Dato Tid Måling Batteri(V) T1(C) T2(C) T3(C) T4(C) CO2(ppm) Bevegelse
15.02.2016	00:01:00	1085	12.48	2.153	2.078	1.426	1.653	433	0
15.02.2016	01:01:00	1086	12.48	2.144	2.078	1.416	1.643	450.1	0
15.02.2016	02:01:00	1087	12.48	2.144	2.068	1.407	1.634	446	0
15.02.2016	03:01:00	1088	12.48	2.134	2.068	1.407	1.634	433.7	0
15.02.2016	04:01:00	1089	12.48	2.134	2.068	1.407	1.634	458.2	0
15.02.2016	05:01:00	1090	12.48	2.134	2.068	1.407	1.615	432.3	0
15.02.2016	06:01:00	1091	12.48	2.134	2.068	1.388	1.615	431	0
15.02.2016	07:01:00	1092	12.48	2.134	2.068	1.388	1.615	435	0
15.02.2016	08:01:00	1093	12.48	2.134	2.068	1.379	1.615	431.6	0
15.02.2016	09:01:00	1094	12.48	2.134	2.059	1.369	1.596	435	0
15.02.2016	10:01:00	1095	12.48	2.116	2.059	1.36	1.596	439.8	0
15.02.2016	11:01:00	1096	12.48	2.116	2.049	1.35	1.596	443.2	0
15.02.2016	12:01:00	1097	12.48	2.116	2.049	1.341	1.596	448	0
15.02.2016	13:01:00	1098	12.48	2.116	2.049	1.331	1.587	448	0
15.02.2016	14:01:00	1099	12.48	2.116	2.049	1.331	1.577	448.7	0
15.02.2016	15:01:00	1100	12.48	2.116	2.04	1.322	1.577	441.2	0
15.02.2016	16:01:00	1101	12.48	2.116	2.04	1.322	1.577	437.1	0
15.02.2016	17:01:00	1102	12.48	2.116	2.04	1.312	1.568	439.1	0
15.02.2016	18:01:00	1103	12.48	2.116	2.04	1.303	1.558	436.4	0
15.02.2016	19:01:00	1104	12.48	2.116	2.04	1.303	1.558	452.1	0
15.02.2016	20:01:00	1105	12.48	2.116	2.04	1.294	1.558	439.8	0
15.02.2016	21:01:00	1106	12.48	2.097	2.04	1.284	1.558	437.1	0
15.02.2016	22:01:00	1107	12.48	2.106	2.04	1.275	1.558	440.5	0
15.02.2016	23:01:00	1108	12.48	2.116	2.04	1.237	1.549	441.9	0
16.02.2016	00:01:00	1109	12.48	2.106	2.04	1.256	1.549	436.4	0
16.02.2016	01:01:00	1110	12.48	2.116	2.031	1.256	1.549	439.1	0
16.02.2016	02:01:00	1111	12.48	2.116	2.04	1.256	1.549	439.1	0
16.02.2016	03:01:00	1112	12.48	2.106	2.031	1.227	1.549	459.6	0
16.02.2016	04:01:00	1113	12.48	2.106	2.04	1.246	1.549	422.1	0
16.02.2016	05:01:00	1114	12.48	2.106	2.031	1.256	1.539	450.7	0
16.02.2016	06:01:00	1115	12.48	2.097	2.021	1.256	1.549	439.1	0
16.02.2016	07:01:00	1116	12.48	2.097	2.031	1.237	1.549	425.5	0
16.02.2016	08:01:00	1117	12.48	2.097	2.012	1.237	1.549	441.9	0
16.02.2016	09:01:00	1118	12.48	2.097	2.031	1.246	1.539	465.1	0
16.02.2016	10:01:00	1119	12.48	2.097	2.031	1.246	1.549	436.4	0
16.02.2016	11:01:00	1120	12.48	2.097	2.021	1.246	1.549	444.6	0
16.02.2016	12:01:00	1121	12.48	2.097	2.021	1.237	1.539	443.2	0
16.02.2016	13:01:00	1122	12.48	2.097	2.012	1.237	1.539	439.1	0
16.02.2016	14:01:00	1123	12.47	2.097	2.021	1.237	1.549	448	0
16.02.2016	15:01:00	1124	12.47	2.106	2.04	1.256	1.549	443.2	0
16.02.2016	16:01:00	1125	12.47	2.097	2.021	1.237	1.549	439.1	0
16.02.2016	17:01:00	1126	12.47	2.097	2.012	1.237	1.549	443.2	0
16.02.2016	18:01:00	1127	12.47	2.097	2.012	1.247	1.549	440.5	0
16.02.2016	19:01:00	1128	12.47	2.097	2.012	1.218	1.558	432.3	0
16.02.2016	20:01:00	1129	12.47	2.097	2.012	1.237	1.549	443.2	0
16.02.2016	21:01:00	1130	12.47	2.097	2.012	1.284	1.558	413.2	0
16.02.2016	22:01:00	1131	12.47	2.097	2.012	1.275	1.558	437.8	0
16.02.2016	23:01:00	1132	12.47	2.097	2.002	1.265	1.558	422.1	0
17.02.2016	00:01:00	1133	12.47	2.106	2.012	1.265	1.558	436.4	0
17.02.2016	01:01:00	1134	12.47	2.097	2.021	1.275	1.558	425.5	0
17.02.2016	02:01:00	1135	12.47	2.097	2.012	1.237	1.558	436.4	0
17.02.2016	03:01:00	1136	12.47	2.097	2.012	1.256	1.558	431	0
17.02.2016	04:01:00	1137	12.47	2.097	2.012	1.284	1.558	422.1	0
17.02.2016	05:01:00	1138	12.47	2.097	2.012	1.284	1.568	416	0
17.02.2016	06:01:00	1139	12.47	2.097	2.021	1.275	1.568	439.8	0
17.02.2016	07:01:00	1140	12.47	2.097	2.012	1.265	1.577	437.1	0
17.02.2016	08:01:00	1141	12.47	2.097	2.021	1.275	1.577	437.8	0
17.02.2016	09:01:00	1142	12.47	2.097	2.021	1.256	1.577	425.5	0
17.02.2016	10:01:00	1143	12.47	2.097	2.021	1.265	1.577	433.7	0
17.02.2016	11:01:00	1144	12.47	2.097	2.021	1.275	1.577	429.6	0
17.02.2016	12:01:00	1145	12.46	2.097	2.031	1.265	1.587	425.5	0
17.02.2016	13:01:00	1146	12.47	2.097	2.021	1.265	1.587	425.5	0
17.02.2016	13:13:00	1147	12.46	2.106	2.021	1.18	1.587	414.6	82
17.02.2016	13:13:15	1148	12.46	2.097	2.031	1.199	1.596	504.6	14
17.02.2016	13:13:30	1149	12.46	2.097	2.04	1.208	1.587	636.9	15
17.02.2016	13:13:45	1150	12.46	2.097	2.04	1.218	1.587	797.8	15
17.02.2016	13:14:00	1151	12.45	2.097	2.05	1.218	1.587	755.5	14
17.02.2016	13:14:15	1152	12.45	2.116	2.068	1.256	1.587	684.6	15
17.02.2016	13:14:30	1153	12.45	2.125	2.106	1.275	1.587	664.2	19
17.02.2016	13:14:45	1154	12.45	2.135	2.116	1.294	1.587	636.9	17
17.02.2016	13:15:00	1155	12.44	2.153	2.125	1.294	1.587	662.8	18
17.02.2016	13:15:30	1156	12.44	2.153	2.144	1.331	1.587	681.9	18
17.02.2016	13:15:45	1157	12.44	2.172	2.153	1.331	1.587	684.6	13
17.02.2016	13:16:00	1158	12.44	2.182	2.163	1.35	1.587	690.8	10
17.02.2016	13:16:15	1159	12.44	2.191	2.172	1.369	1.587	714.6	11
17.02.2016	13:16:30	1160	12.43	2.21	2.182	1.369	1.596	681.9	12
17.02.2016	13:16:45	1161	12.43	2.21	2.191	1.369	1.596	664.2	6
17.02.2016	13:17:00	1162	12.43	2.229	2.201	1.388	1.587	681.9	2
17.02.2016	13:17:15	1163	12.43	2.238	2.201	1.388	1.596	681.9	12
17.02.2016	13:17:30	1164	12.43	2.248	2.22	1.398	1.587	681.9	19
17.02.2016	13:17:45	1165	12.43	2.257	2.22	1.407	1.587	731	18
17.02.2016	13:18:00	1166	12.43	2.276	2.238	1.407	1.596	728.3	5
17.02.2016	13:18:15	1167	12.43	2.286	2.257	1.426	1.587	728.3	0
17.02.2016	13:18:30	1168	12.43	2.305	2.257	1.426	1.587	731	7
17.02.2016	13:18:45	1169	12.43	2.314	2.276	1.435	1.587	733.7	8
17.02.2016	13:19:00	1170	12.42	2.324	2.286	1.445	1.587	734.4	13
17.02.2016	13:19:15	1171	12.43	2.342	2.295	1.445	1.587	762.4	13
17.02.2016	13:19:30	1172	12.43	2.352	2.314	1.464	1.596	773.3	19
17.02.2016	13:19:45	1173	12.43	2.361	2.324	1.464	1.587	762.4	20
17.02.2016	13:20:00	1174	12.43	2.38	2.333	1.464	1.587	729.6	21
17.02.2016	13:20:15	1175	12.43	2.399	2.352	1.473	1.596	762.4	15
17.02.2016	13:20:30	1176	12.43	2.418	2.371	1.483	1.587	762.4	15
17.02.2016	13:20:45	1177	12.43	2.427	2.39	1.483	1.596	740.5	22
17.02.2016	13:21:00	1178	12.43	2.437	2.39	1.52	1.596	740.5	7
17.02.2016	13:21:15	1179	12.43	2.437	2.399	1.539	1.596	705.1	0
17.02.2016	13:21:30	1180	12.43	2.437	2.409	1.539	1.596	703.7	0
17.02.2016	13:21:45	1181	12.43	2.437	2.409	1.52	1.596	647.8	0
17.02.2016	13:22:00	1182	12.43	2.437	2.409	1.52	1.596	644.4	0
17.02.2016	13:22:15	1183	12.43	2.437	2.409	1.511	1.587	634.2	0
17.02.2016	13:22:30	1184	12.43	2.418	2.409	1.501	1.587	644.4	0
17.02.2016	13:22:45	1185	12.43	2.418	2.409	1.501	1.596	639.6	0
17.02.2016	13:23:00	1186	12.43	2.418	2.399	1.483	1.596	634.2	0
17.02.2016	13:23:15	1187	12.43	2.418	2.399	1.483	1.596	634.2	0
17.02.2016	13:23:30	1188	12.43	2.418	2.39	1.473	1.587	626	0
17.02.2016	13:23:45	1189	12.43	2.409	2.39	1.473	1.587	626	0
17.02.2016	13:24:00	1190	12.43	2.399	2.39	1.464	1.587	624.6	0
17.02.2016	13:24:15	1191	12.41	2.399	2.38	1.464	1.587	624.6	0
17.02.2016	13:24:30	1192	12.41	2.38	2.38	1.454	1.596	618.5	0
17.02.2016	13:24:45	1193	12.41	2.38	2.371	1.445	1.587	621.2	0
17.02.2016	13:25:00	1194	12.41	2.38	2.371	1.445	1.596	621.2	0
17.02.2016	13:25:15	1195	12.42	2.38	2.371	1.445	1.596	621.2	0
17.02.2016	13:25:30	1196	12.42	2.371	2.352	1.435	1.587	621.2	0
17.02.2016	13:25:45	1197	12.42	2.361	2.352	1.426	1.596	613	0
17.02.2016	13:26:00	1198	12.42	2.361	2.352	1.426	1.596	619.2	0
17.02.2016	13:26:15	1199	12.42	2.352	2.342	1.416	1.596	619.2	0
17.02.2016	13:26:30	1200	12.42	2.342	2.342	1.407	1.596	613	0
17.02.2016	13:26:45	1201	12.42	2.342	2.333	1.407	1.596	621.9	0
17.02.2016	13:27:00	1202	12.42	2.342	2.324	1.407	1.587	619.2	0
17.02.2016	13:27:15	1203	12.42	2.342	2.314	1.407	1.587	613.7	0
17.02.2016	13:27:30	1204	12.42	2.333	2.314	1.407	1.587	613.7	0
17.02.2016	13:27:45	1205	12.42	2.324	2.305	1.398	1.587	608.9	0
17.02.2016	13:28:00	1206	12.42	2.324	2.305	1.388	1.587	608.3	0
17.02.2016	13:28:15	1207	12.42	2.305	2.295	1.388	1.587	591.9	0
17.02.2016	13:28:30	1208	12.42	2.305	2.286	1.388	1.587	572.1	0
17.02.2016	13:28:45	1209	12.42	2.305	2.276	1.388	1.587	566	0
17.02.2016	13:29:00	1210	12.42	2.295	2.276	1.379	1.587	529.2	0
17.02.2016	13:29:15	1211	12.42	2.286	2.267	1.369	1.587	566	0
17.02.2016	13:29:30	1212	12.42	2.286	2.267	1.369	1.587	514.8	0
17.02.2016	13:29:45	1213	12.42	2.286	2.257	1.369	1.587	505.3	0
17.02.2016	13:30:00	1214	12.42	2.276	2.257	1.369	1.587	503.2	0
17.02.2016	13:30:15	1215	12.42	2.267	2.248	1.369	1.587	505.3	0
17.02.2016	13:30:30	1216	12.42	2.267	2.238	1.369	1.596	483.5	0
17.02.2016	13:30:45	1217	12.42	2.267	2.238	1.36	1.596	491	0
17.02.2016	13:31:00	1218	12.42	2.267	2.229	1.36	1.587	483.5	0
17.02.2016	13:31:15	1219	12.42	2.257	2.229	1.36	1.587	483.5	0
17.02.2016	13:31:30	1220	12.42	2.248	2.22	1.35	1.587	482.8	0
17.02.2016	13:31:45	1221	12.42	2.248	2.22	1.35	1.587	482.8	0
17.02.2016	13:32:00	1222	12.42	2.248	2.21	1.35	1.587	483.5	0
17.02.2016	13:32:15	1223	12.41	2.238	2.201	1.35	1.596	485.5	0
17.02.2016	13:32:30	1224	12.42	2.238	2.201	1.35	1.596	485.5	0
17.02.2016	13:32:45	1225	12.41	2.229	2.201	1.35	1.596	481.4	0
17.02.2016	13:33:00	1226	12.41	2.229	2.191	1.341	1.587	482.8	0
17.02.2016	13:33:15	1227	12.41	2.229	2.191	1.331	1.587	478.7	0
17.02.2016	13:33:30	1228	12.41	2.229	2.182	1.331	1.596	477.3	0
17.02.2016	13:33:45	1229	12.41	2.229	2.182	1.331	1.596	476	0
17.02.2016	13:34:00	1230	12.41	2.21	2.182	1.331	1.587	478.7	0
17.02.2016	13:34:15	1231	12.41	2.21	2.172	1.331	1.596	476	0
17.02.2016	13:34:30	1232	12.41	2.21	2.163	1.331	1.596	475.3	0
17.02.2016	13:34:45	1233	12.41	2.21	2.163	1.331	1.587	476	0
17.02.2016	13:35:00	1234	12.41	2.21	2.163	1.331	1.587	475.3	0
17.02.2016	13:35:15	1235	12.41	2.201	2.153	1.331	1.587	474.6	0
17.02.2016	13:35:30	1236	12.41	2.201	2.153	1.331	1.596	474.6	0
17.02.2016	13:35:45	1237	12.41	2.191	2.144	1.322	1.596	475.3	0
17.02.2016	13:36:00	1238	12.41	2.191	2.144	1.322	1.587	474.6	0
17.02.2016	13:36:15	1239	12.41	2.191	2.144	1.312	1.596	474.6	0
17.02.2016	13:36:30	1240	12.41	2.191	2.144	1.312	1.596	474.6	0
17.02.2016	13:36:45	1241	12.41	2.191	2.144	1.312	1.587	473.2	0
17.02.2016	13:37:00	1242	12.41	2.191	2.135	1.312	1.587	467.8	0
17.02.2016	13:37:15	1243	12.41	2.182	2.125	1.322	1.587	467.8	0
17.02.2016	13:37:30	1244	12.41	2.191	2.125	1.312	1.596	467.8	0
17.02.2016	13:37:45	1245	12.41	2.172	2.125	1.312	1.587	474.6	0
17.02.2016	13:38:00	1246	12.41	2.172	2.125	1.312	1.596	467.8	0
17.02.2016	13:38:15	1247	12.41	2.172	2.125	1.312	1.596	467.1	0
17.02.2016	13:38:30	1248	12.41	2.172	2.116	1.312	1.596	467.1	0
17.02.2016	13:38:45	1249	12.41	2.172	2.116	1.312	1.587	467.1	0
17.02.2016	13:39:00	1250	12.41	2.172	2.116	1.312	1.587	463.7	0
17.02.2016	13:39:15	1251	12.41	2.172	2.116	1.312	1.596	463.7	0
17.02.2016	13:39:30	1252	12.41	2.172	2.106	1.312	1.596	463	0
17.02.2016	13:39:45	1253	12.41	2.163	2.106	1.312	1.596	460.3	0
17.02.2016	13:40:00	1254	12.41	2.153	2.106	1.303	1.596	463.7	0
17.02.2016	13:40:15	1255	12.41	2.153	2.106	1.294	1.596	463.7	0
17.02.2016	13:40:30	1256	12.41	2.153	2.097	1.303	1.596	463.7	0
17.02.2016	13:40:45	1257	12.41	2.153	2.087	1.294	1.596	467.8	0
17.02.2016	13:41:00	1258	12.41	2.153	2.087	1.303	1.587	467.8	0
17.02.2016	13:41:15	1259	12.41	2.153	2.087	1.294	1.587	467.8	0
17.02.2016	13:41:30	1260	12.41	2.153	2.087	1.294	1.596	463.7	0
17.02.2016	13:41:45	1261	12.41	2.153	2.087	1.294	1.587	467.8	0
17.02.2016	13:42:00	1262	12.41	2.153	2.087	1.294	1.596	465.1	0
17.02.2016	13:42:15	1263	12.41	2.153	2.087	1.294	1.596	467.8	0
17.02.2016	13:42:30	1264	12.41	2.153	2.078	1.294	1.596	467.8	0
17.02.2016	13:42:45	1265	12.41	2.153	2.078	1.294	1.596	465.1	0
17.02.2016	13:43:00	1266	12.41	2.153	2.078	1.294	1.587	465.1	0
17.02.2016	13:43:15	1267	12.41	2.153	2.078	1.294	1.587	469.1	0
17.02.2016	13:43:30	1268	12.41	2.153	2.068	1.294	1.596	469.1	0
17.02.2016	13:43:45	1269	12.41	2.153	2.068	1.294	1.596	469.1	0
17.02.2016	13:44:00	1270	12.41	2.144	2.068	1.294	1.596	465.1	0
17.02.2016	13:44:15	1271	12.41	2.135	2.068	1.294	1.587	469.1	0
17.02.2016	13:44:30	1272	12.41	2.135	2.068	1.294	1.596	469.1	0
17.02.2016	13:44:45	1273	12.41	2.135	2.068	1.294	1.587	471.9	0
17.02.2016	13:45:00	1274	12.41	2.135	2.068	1.294	1.587	470.5	0
17.02.2016	13:45:15	1275	12.41	2.135	2.068	1.294	1.587	469.1	0
17.02.2016	13:45:30	1276	12.41	2.135	2.068	1.294	1.587	469.1	0
17.02.2016	13:45:45	1277	12.41	2.135	2.068	1.294	1.596	469.1	0
17.02.2016	13:46:00	1278	12.41	2.135	2.059	1.294	1.596	466.4	0
17.02.2016	13:46:15	1279	12.41	2.135	2.059	1.294	1.596	463.7	0
17.02.2016	13:46:30	1280	12.41	2.135	2.05	1.294	1.596	469.1	0
17.02.2016	13:46:45	1281	12.41	2.135	2.05	1.294	1.596	469.1	0
17.02.2016	13:47:00	1282	12.41	2.135	2.05	1.294	1.596	466.4	0
17.02.2016	13:47:15	1283	12.41	2.135	2.05	1.294	1.596	461	0
17.02.2016	13:47:30	1284	12.41	2.135	2.05	1.294	1.596	469.1	0
17.02.2016	13:47:45	1285	12.41	2.135	2.05	1.294	1.596	469.1	0
17.02.2016	13:48:00	1286	12.41	2.135	2.05	1.294	1.596	463.7	0
17.02.2016	13:48:15	1287	12.41	2.135	2.05	1.294	1.596	461	0
17.02.2016	13:48:30	1288	12.41	2.135	2.05	1.294	1.596	463.7	0
17.02.2016	13:48:45	1289	12.41	2.135	2.05	1.284	1.596	465.1	0
17.02.2016	13:49:00	1290	12.41	2.125	2.05	1.294	1.596	469.1	0
17.02.2016	13:49:15	1291	12.41	2.125	2.05	1.284	1.587	467.1	0
17.02.2016	13:49:30	1292	12.41	2.116	2.05	1.284	1.587	465.1	0
17.02.2016	13:49:45	1293	12.41	2.116	2.05	1.284	1.596	467.1	0
17.02.2016	13:50:00	1294	12.41	2.116	2.05	1.284	1.587	467.1	0
17.02.2016	13:50:15	1295	12.41	2.116	2.05	1.284	1.596	461	0
17.02.2016	13:50:30	1296	12.41	2.125	2.05	1.284	1.596	458.2	0
17.02.2016	13:50:45	1297	12.41	2.116	2.05	1.284	1.596	463.7	0
17.02.2016	13:51:00	1298	12.41	2.116	2.04	1.284	1.587	465.1	0
17.02.2016	13:51:15	1299	12.41	2.116	2.05	1.284	1.596	465.1	0
17.02.2016	13:51:30	1300	12.41	2.116	2.04	1.284	1.596	463.7	0
17.02.2016	13:51:45	1301	12.41	2.116	2.04	1.284	1.587	466.4	0
17.02.2016	13:52:00	1302	12.41	2.116	2.04	1.284	1.596	463.7	0
17.02.2016	13:52:15	1303	12.41	2.116	2.04	1.284	1.596	470.5	0
17.02.2016	13:52:30	1304	12.41	2.116	2.04	1.284	1.596	463.7	0
17.02.2016	13:52:45	1305	12.41	2.116	2.04	1.284	1.596	463	0
17.02.2016	13:53:00	1306	12.41	2.116	2.04	1.284	1.596	463.7	0
17.02.2016	13:53:15	1307	12.41	2.116	2.04	1.284	1.596	463.7	0
17.02.2016	13:53:30	1308	12.41	2.116	2.04	1.284	1.596	463.7	0
17.02.2016	13:53:45	1309	12.41	2.116	2.04	1.284	1.596	458.9	0
17.02.2016	13:54:00	1310	12.41	2.116	2.04	1.275	1.587	459.6	0
17.02.2016	13:54:15	1311	12.41	2.116	2.031	1.284	1.596	463.7	0
17.02.2016	13:54:30	1312	12.41	2.116	2.04	1.275	1.596	460.3	0
17.02.2016	13:54:45	1313	12.41	2.116	2.04	1.275	1.596	462.3	0
17.02.2016	13:55:00	1314	12.41	2.116	2.04	1.284	1.596	462.3	0
17.02.2016	13:55:15	1315	12.41	2.116	2.04	1.275	1.596	456.9	0
17.02.2016	13:55:30	1316	12.41	2.116	2.04	1.275	1.587	459.6	0
17.02.2016	13:55:45	1317	12.41	2.116	2.04	1.275	1.596	458.2	0
17.02.2016	13:56:00	1318	12.41	2.116	2.04	1.275	1.596	463.7	0
17.02.2016	13:56:15	1319	12.41	2.116	2.031	1.275	1.596	456.9	0
17.02.2016	13:56:30	1320	12.41	2.116	2.031	1.275	1.596	458.2	0
17.02.2016	13:56:45	1321	12.41	2.116	2.031	1.275	1.596	455.5	0
17.02.2016	13:57:00	1322	12.41	2.116	2.04	1.275	1.587	458.2	0
17.02.2016	13:57:15	1323	12.4	2.116	2.031	1.275	1.596	459.6	0
17.02.2016	13:57:30	1324	12.41	2.116	2.031	1.275	1.596	462.3	0
17.02.2016	13:57:45	1325	12.4	2.116	2.031	1.275	1.587	462.3	0
17.02.2016	13:58:00	1326	12.4	2.116	2.031	1.275	1.596	462.3	0
17.02.2016	13:58:15	1327	12.41	2.116	2.031	1.275	1.596	462.3	0
17.02.2016	13:58:30	1328	12.41	2.116	2.031	1.275	1.596	458.9	0
17.02.2016	13:58:45	1329	12.4	2.116	2.031	1.275	1.596	455.5	0
17.02.2016	13:59:00	1330	12.41	2.116	2.031	1.275	1.596	451.4	0
17.02.2016	13:59:15	1331	12.4	2.116	2.031	1.275	1.596	458.9	0
17.02.2016	13:59:30	1332	12.41	2.116	2.031	1.275	1.596	458.9	0
17.02.2016	13:59:45	1333	12.4	2.116	2.031	1.275	1.596	444.6	0
17.02.2016	14:00:00	1334	12.4	2.116	2.031	1.275	1.596	452.1	0
17.02.2016	14:00:15	1335	12.4	2.116	2.031	1.275	1.587	444.6	0
17.02.2016	14:00:30	1336	12.4	2.116	2.031	1.275	1.596	444.6	0
17.02.2016	14:00:45	1337	12.4	2.116	2.031	1.275	1.596	451.4	0
17.02.2016	14:01:00	1338	12.4	2.116	2.031	1.275	1.596	437.8	0
17.02.2016	14:01:15	1339	12.4	2.116	2.031	1.275	1.596	443.2	0
17.02.2016	14:01:30	1340	12.4	2.116	2.031	1.275	1.596	444.6	0
17.02.2016	14:01:45	1341	12.4	2.116	2.031	1.275	1.596	444.6	0
17.02.2016	14:02:00	1342	12.4	2.116	2.031	1.275	1.596	451.4	0
17.02.2016	14:02:15	1343	12.4	2.116	2.031	1.275	1.596	437.8	0
17.02.2016	14:02:30	1344	12.4	2.116	2.031	1.275	1.596	437.8	0
17.02.2016	14:02:45	1345	12.4	2.116	2.031	1.275	1.596	447.3	0
17.02.2016	14:03:00	1346	12.4	2.116	2.031	1.275	1.596	447.3	0
17.02.2016	14:03:15	1347	12.4	2.116	2.031	1.275	1.596	452.8	0
17.02.2016	14:03:30	1348	12.4	2.116	2.031	1.275	1.596	446	0
17.02.2016	14:03:45	1349	12.4	2.116	2.031	1.275	1.596	447.3	0
17.02.2016	14:04:00	1350	12.4	2.116	2.031	1.275	1.596	447.3	0
17.02.2016	14:04:15	1351	12.4	2.116	2.031	1.275	1.596	447.3	0
17.02.2016	14:04:30	1352	12.4	2.116	2.031	1.275	1.587	447.3	0
17.02.2016	14:04:45	1353	12.4	2.116	2.031	1.275	1.587	448.7	0
17.02.2016	14:05:00	1354	12.4	2.116	2.031	1.275	1.596	446	0
17.02.2016	14:05:15	1355	12.4	2.116	2.031	1.275	1.596	446	0
17.02.2016	14:05:30	1356	12.4	2.116	2.031	1.275	1.596	447.3	0
17.02.2016	14:05:45	1357	12.4	2.116	2.031	1.275	1.596	447.3	0
17.02.2016	14:06:00	1358	12.4	2.116	2.031	1.275	1.596	447.3	0
17.02.2016	14:06:15	1359	12.4	2.116	2.031	1.275	1.587	448	0
17.02.2016	14:06:30	1360	12.4	2.116	2.031	1.275	1.596	448.7	0
17.02.2016	14:06:45	1361	12.4	2.116	2.031	1.275	1.596	454.1	0
17.02.2016	14:07:00	1362	12.4	2.116	2.031	1.275	1.596	446	0
17.02.2016	14:07:15	1363	12.4	2.116	2.031	1.275	1.596	448.7	0
17.02.2016	14:07:30	1364	12.4	2.116	2.031	1.275	1.596	448	0
17.02.2016	14:07:45	1365	12.4	2.116	2.031	1.275	1.596	448.7	0
17.02.2016	14:08:00	1366	12.4	2.116	2.031	1.275	1.596	450.1	0
17.02.2016	14:08:15	1367	12.4	2.116	2.031	1.275	1.596	451.4	0
17.02.2016	14:08:30	1368	12.4	2.116	2.031	1.265	1.596	450.1	0
17.02.2016	14:08:45	1369	12.4	2.116	2.031	1.275	1.596	447.3	0
17.02.2016	14:09:00	1370	12.4	2.116	2.031	1.275	1.596	446	0
17.02.2016	14:09:15	1371	12.4	2.116	2.031	1.275	1.596	448	0
17.02.2016	14:09:30	1372	12.4	2.116	2.031	1.275	1.596	450.1	0
17.02.2016	14:09:45	1373	12.4	2.116	2.031	1.275	1.596	448.7	0
17.02.2016	14:10:00	1374	12.4	2.116	2.031	1.275	1.596	450.1	0
17.02.2016	14:10:15	1375	12.4	2.116	2.031	1.275	1.596	446	0
17.02.2016	14:10:30	1376	12.4	2.116	2.031	1.275	1.596	451.4	0
17.02.2016	14:10:45	1377	12.4	2.116	2.031	1.275	1.596	436.4	0
17.02.2016	14:11:00	1378	12.4	2.116	2.031	1.275	1.596	446	0
17.02.2016	14:11:15	1379	12.4	2.116	2.031	1.275	1.596	446	0
17.02.2016	14:11:30	1380	12.4	2.116	2.031	1.275	1.596	446	0
17.02.2016	14:11:45	1381	12.4	2.116	2.031	1.275	1.596	451.4	0
17.02.2016	14:12:00	1382	12.4	2.116	2.031	1.275	1.596	436.4	0
17.02.2016	14:12:15	1383	12.4	2.116	2.031	1.265	1.596	444.6	0
17.02.2016	14:12:30	1384	12.4	2.116	2.031	1.275	1.596	452.8	0
17.02.2016	14:12:45	1385	12.4	2.116	2.031	1.265	1.596	435	0
17.02.2016	14:13:00	1386	12.4	2.116	2.031	1.265	1.587	444.6	0
17.02.2016	14:13:15	1387	12.4	2.116	2.031	1.265	1.596	444.6	0
17.02.2016	14:13:30	1388	12.4	2.106	2.031	1.265	1.596	444.6	0
17.02.2016	14:13:45	1389	12.4	2.116	2.031	1.265	1.596	444.6	0
17.02.2016	14:14:00	1390	12.4	2.116	2.031	1.265	1.596	437.8	0
17.02.2016	14:14:15	1391	12.4	2.106	2.031	1.265	1.596	439.8	0
17.02.2016	14:14:30	1392	12.4	2.116	2.031	1.265	1.596	439.8	0
17.02.2016	14:14:45	1393	12.4	2.116	2.031	1.265	1.596	448	0
17.02.2016	14:15:00	1394	12.4	2.116	2.031	1.265	1.596	444.6	0
17.02.2016	14:15:15	1395	12.4	2.116	2.031	1.265	1.596	448.7	0
17.02.2016	14:15:30	1396	12.4	2.116	2.031	1.265	1.596	444.6	0
17.02.2016	14:15:45	1397	12.4	2.116	2.031	1.265	1.596	444.6	0
17.02.2016	14:16:00	1398	12.4	2.116	2.031	1.265	1.596	437.8	0
17.02.2016	14:16:15	1399	12.4	2.116	2.031	1.265	1.596	441.2	0
17.02.2016	14:16:30	1400	12.4	2.116	2.031	1.265	1.596	440.5	0
17.02.2016	14:16:45	1401	12.4	2.116	2.031	1.265	1.596	441.9	0
17.02.2016	14:17:00	1402	12.4	2.116	2.031	1.265	1.587	436.4	0
17.02.2016	14:17:15	1403	12.4	2.116	2.031	1.265	1.596	441.2	0
17.02.2016	14:17:30	1404	12.4	2.116	2.031	1.265	1.596	441.2	0
17.02.2016	14:17:45	1405	12.4	2.116	2.031	1.265	1.596	444.6	0
17.02.2016	14:18:00	1406	12.4	2.116	2.031	1.265	1.596	437.1	0
17.02.2016	14:18:15	1407	12.4	2.116	2.031	1.265	1.596	437.1	0
17.02.2016	14:18:30	1408	12.4	2.106	2.031	1.265	1.596	441.9	0
17.02.2016	14:18:45	1409	12.4	2.106	2.031	1.265	1.596	436.4	0
17.02.2016	14:19:00	1410	12.4	2.106	2.031	1.265	1.587	439.1	0
17.02.2016	14:19:15	1411	12.4	2.116	2.031	1.265	1.587	439.1	0
17.02.2016	14:19:30	1412	12.4	2.116	2.031	1.265	1.596	439.1	0
17.02.2016	14:19:45	1413	12.4	2.116	2.031	1.265	1.596	439.1	0
17.02.2016	14:20:00	1414	12.4	2.116	2.031	1.265	1.596	439.1	0
17.02.2016	14:20:15	1415	12.4	2.106	2.031	1.265	1.596	435	0
17.02.2016	14:20:30	1416	12.4	2.116	2.031	1.265	1.596	433.7	0
17.02.2016	14:20:45	1417	12.4	2.116	2.031	1.265	1.596	436.4	0
17.02.2016	14:21:00	1418	12.4	2.106	2.031	1.265	1.596	431	0
17.02.2016	14:21:15	1419	12.4	2.116	2.031	1.265	1.596	435	0
17.02.2016	14:21:30	1420	12.4	2.106	2.031	1.265	1.596	436.4	0
17.02.2016	14:21:45	1421	12.4	2.106	2.031	1.265	1.596	439.1	0
17.02.2016	14:22:00	1422	12.4	2.116	2.031	1.265	1.596	436.4	0
17.02.2016	14:22:15	1423	12.4	2.116	2.031	1.265	1.596	435	0
17.02.2016	14:22:30	1424	12.4	2.106	2.031	1.256	1.596	435	0
17.02.2016	14:22:45	1425	12.4	2.106	2.031	1.265	1.596	433.7	0
17.02.2016	14:23:00	1426	12.4	2.116	2.031	1.265	1.596	433.7	0
17.02.2016	14:23:15	1427	12.4	2.097	2.031	1.265	1.596	433.7	0
17.02.2016	14:23:30	1428	12.4	2.097	2.031	1.265	1.596	437.1	0
17.02.2016	14:23:45	1429	12.4	2.106	2.021	1.265	1.596	433	0
17.02.2016	14:24:00	1430	12.4	2.106	2.031	1.265	1.596	439.1	0
17.02.2016	14:24:15	1431	12.4	2.116	2.031	1.256	1.596	440.5	0
17.02.2016	14:24:30	1432	12.4	2.106	2.021	1.265	1.587	440.5	0
17.02.2016	14:24:45	1433	12.4	2.116	2.031	1.265	1.596	433.7	0
17.02.2016	14:25:00	1434	12.4	2.116	2.031	1.256	1.596	433.7	0
17.02.2016	14:25:15	1435	12.4	2.106	2.031	1.265	1.596	433.7	0
17.02.2016	14:25:30	1436	12.4	2.106	2.031	1.256	1.596	441.2	0
17.02.2016	14:25:45	1437	12.4	2.106	2.031	1.256	1.596	429.6	0
17.02.2016	14:26:00	1438	12.4	2.106	2.031	1.256	1.596	440.5	0
17.02.2016	14:26:15	1439	12.4	2.106	2.031	1.265	1.596	440.5	0
17.02.2016	14:26:30	1440	12.4	2.106	2.031	1.265	1.596	440.5	0
17.02.2016	14:26:45	1441	12.4	2.106	2.031	1.265	1.596	441.9	0
17.02.2016	14:27:00	1442	12.4	2.106	2.031	1.256	1.596	429.6	0
17.02.2016	14:27:15	1443	12.4	2.106	2.031	1.256	1.596	433.7	0
17.02.2016	14:27:30	1444	12.4	2.106	2.031	1.256	1.596	437.1	0
17.02.2016	14:27:45	1445	12.4	2.106	2.031	1.256	1.596	429.6	0
17.02.2016	14:28:00	1446	12.4	2.106	2.031	1.256	1.596	425.5	0
17.02.2016	14:28:15	1447	12.4	2.106	2.031	1.256	1.596	428.9	0
17.02.2016	14:28:30	1448	12.4	2.116	2.031	1.256	1.596	433	0
17.02.2016	14:28:45	1449	12.4	2.106	2.021	1.256	1.596	433	0
17.02.2016	14:29:00	1450	12.4	2.106	2.031	1.256	1.596	433	0
17.02.2016	14:29:15	1451	12.4	2.106	2.031	1.256	1.596	433.7	0
17.02.2016	14:29:30	1452	12.4	2.116	2.031	1.256	1.596	435	0
17.02.2016	14:29:45	1453	12.4	2.106	2.031	1.256	1.596	425.5	0
17.02.2016	14:30:00	1454	12.4	2.106	2.031	1.256	1.596	433.7	0
17.02.2016	14:30:15	1455	12.4	2.106	2.031	1.256	1.596	429.6	0
17.02.2016	14:30:30	1456	12.4	2.116	2.031	1.256	1.596	432.3	0
17.02.2016	14:30:45	1457	12.4	2.106	2.031	1.256	1.596	432.3	0
17.02.2016	14:31:00	1458	12.4	2.106	2.031	1.256	1.596	429.6	0
17.02.2016	14:31:15	1459	12.4	2.106	2.031	1.256	1.596	435	0
17.02.2016	14:31:30	1460	12.4	2.106	2.031	1.256	1.596	432.3	0
17.02.2016	14:31:45	1461	12.4	2.106	2.031	1.256	1.596	435	0
17.02.2016	14:32:00	1462	12.4	2.106	2.031	1.256	1.596	436.4	0
17.02.2016	14:32:15	1463	12.4	2.106	2.031	1.256	1.596	432.3	0
17.02.2016	14:32:30	1464	12.4	2.106	2.031	1.256	1.596	432.3	0
17.02.2016	14:32:45	1465	12.4	2.116	2.031	1.256	1.596	429.6	0
17.02.2016	14:33:00	1466	12.4	2.106	2.031	1.256	1.596	432.3	0
17.02.2016	14:33:15	1467	12.4	2.106	2.031	1.256	1.596	432.3	0
17.02.2016	14:33:30	1468	12.4	2.097	2.031	1.256	1.596	432.3	0
17.02.2016	14:33:45	1469	12.4	2.106	2.031	1.256	1.596	436.4	0
17.02.2016	14:34:00	1470	12.4	2.116	2.031	1.256	1.596	437.8	0
17.02.2016	14:34:15	1471	12.4	2.106	2.031	1.256	1.596	431	0
17.02.2016	14:34:30	1472	12.4	2.106	2.031	1.256	1.596	429.6	0
17.02.2016	14:34:45	1473	12.4	2.116	2.031	1.256	1.596	431	0
17.02.2016	14:35:00	1474	12.4	2.106	2.031	1.256	1.587	425.5	0
17.02.2016	14:35:15	1475	12.4	2.116	2.031	1.256	1.596	431	0
17.02.2016	14:35:30	1476	12.4	2.106	2.031	1.256	1.596	435	0
17.02.2016	14:35:45	1477	12.4	2.106	2.031	1.256	1.596	437.8	0
17.02.2016	14:36:00	1478	12.4	2.106	2.031	1.256	1.596	425.5	0
17.02.2016	14:36:15	1479	12.4	2.106	2.031	1.256	1.596	437.8	0
17.02.2016	14:36:30	1480	12.4	2.116	2.031	1.256	1.596	429.6	0
17.02.2016	14:36:45	1481	12.4	2.116	2.031	1.256	1.596	429.6	0
17.02.2016	14:37:00	1482	12.4	2.106	2.031	1.256	1.596	435	0
17.02.2016	14:37:15	1483	12.4	2.116	2.031	1.256	1.596	436.4	0
17.02.2016	14:37:30	1484	12.4	2.116	2.031	1.256	1.596	435	0
17.02.2016	14:37:45	1485	12.4	2.097	2.031	1.256	1.596	439.1	0
17.02.2016	14:38:00	1486	12.4	2.106	2.031	1.256	1.596	428.9	0
17.02.2016	14:38:15	1487	12.4	2.106	2.031	1.256	1.596	436.4	0
17.02.2016	14:38:30	1488	12.4	2.106	2.031	1.256	1.596	435	0
17.02.2016	14:38:45	1489	12.4	2.116	2.031	1.256	1.596	428.9	0
17.02.2016	14:39:00	1490	12.4	2.106	2.021	1.256	1.596	431	0
17.02.2016	14:39:15	1491	12.4	2.106	2.031	1.256	1.596	431	0
17.02.2016	14:39:30	1492	12.4	2.106	2.031	1.256	1.596	422.8	0
17.02.2016	14:39:45	1493	12.4	2.106	2.031	1.256	1.596	428.2	0
17.02.2016	14:40:00	1494	12.4	2.106	2.031	1.256	1.596	433.7	0
17.02.2016	14:40:15	1495	12.4	2.106	2.031	1.265	1.596	428.2	0
17.02.2016	14:40:30	1496	12.4	2.106	2.031	1.265	1.596	421.4	0
17.02.2016	14:40:45	1497	12.4	2.106	2.031	1.265	1.596	428.2	0
17.02.2016	14:41:00	1498	12.4	2.106	2.031	1.256	1.596	426.9	0
17.02.2016	14:41:15	1499	12.4	2.116	2.031	1.256	1.596	426.9	0
17.02.2016	14:41:30	1500	12.4	2.106	2.031	1.256	1.596	426.9	0
17.02.2016	14:41:45	1501	12.4	2.106	2.031	1.265	1.596	433.7	0
17.02.2016	14:42:00	1502	12.4	2.106	2.031	1.265	1.596	426.9	0
17.02.2016	14:42:15	1503	12.4	2.106	2.031	1.265	1.596	436.4	0
17.02.2016	14:42:30	1504	12.4	2.106	2.031	1.265	1.596	426.9	0
17.02.2016	14:42:45	1505	12.4	2.106	2.031	1.265	1.596	425.5	0
17.02.2016	14:43:00	1506	12.4	2.106	2.031	1.265	1.596	436.4	0
17.02.2016	14:43:15	1507	12.4	2.106	2.031	1.256	1.596	421.4	0
17.02.2016	14:43:30	1508	12.4	2.116	2.031	1.265	1.596	425.5	0
17.02.2016	14:43:45	1509	12.4	2.106	2.031	1.256	1.596	426.9	0
17.02.2016	14:44:00	1510	12.4	2.097	2.031	1.256	1.596	426.9	0
17.02.2016	14:44:15	1511	12.4	2.106	2.031	1.256	1.596	429.6	0
17.02.2016	14:44:30	1512	12.4	2.106	2.031	1.256	1.596	429.6	0
17.02.2016	14:44:45	1513	12.4	2.106	2.031	1.256	1.596	429.6	0
17.02.2016	14:45:00	1514	12.4	2.106	2.031	1.256	1.596	426.9	0
17.02.2016	14:45:15	1515	12.4	2.097	2.031	1.256	1.596	433	0
17.02.2016	14:45:30	1516	12.39	2.106	2.031	1.256	1.596	425.5	0
17.02.2016	14:45:45	1517	12.39	2.097	2.031	1.256	1.596	426.9	0
17.02.2016	14:46:00	1518	12.4	2.097	2.031	1.256	1.596	429.6	0
17.02.2016	14:46:15	1519	12.4	2.097	2.031	1.256	1.596	424.1	0
17.02.2016	14:46:30	1520	12.4	2.106	2.031	1.256	1.596	425.5	0
17.02.2016	14:46:45	1521	12.4	2.106	2.031	1.256	1.596	429.6	0
17.02.2016	14:47:00	1522	12.4	2.106	2.031	1.256	1.596	429.6	0
17.02.2016	14:47:15	1523	12.4	2.106	2.031	1.256	1.596	425.5	0
17.02.2016	14:47:30	1524	12.4	2.097	2.031	1.256	1.596	424.8	0
17.02.2016	14:47:45	1525	12.4	2.106	2.031	1.265	1.596	425.5	0
17.02.2016	14:48:00	1526	12.4	2.097	2.031	1.256	1.596	425.5	0
17.02.2016	14:48:15	1527	12.4	2.097	2.031	1.256	1.596	429.6	0
17.02.2016	14:48:30	1528	12.4	2.106	2.031	1.256	1.596	426.9	0
17.02.2016	14:48:45	1529	12.4	2.106	2.031	1.256	1.596	426.9	0
17.02.2016	14:49:00	1530	12.4	2.106	2.031	1.256	1.596	425.5	0
17.02.2016	14:49:15	1531	12.4	2.097	2.031	1.256	1.596	426.9	0
17.02.2016	14:49:30	1532	12.4	2.106	2.031	1.256	1.596	425.5	0
17.02.2016	14:49:45	1533	12.4	2.106	2.031	1.256	1.596	425.5	0
17.02.2016	14:50:00	1534	12.4	2.106	2.031	1.265	1.596	425.5	0
17.02.2016	14:50:15	1535	12.4	2.106	2.031	1.265	1.596	425.5	0
17.02.2016	14:50:30	1536	12.4	2.106	2.031	1.265	1.596	425.5	0
17.02.2016	14:50:45	1537	12.4	2.106	2.031	1.265	1.596	425.5	0
17.02.2016	14:51:00	1538	12.4	2.106	2.031	1.265	1.596	422.8	0
17.02.2016	14:51:15	1539	12.4	2.106	2.031	1.265	1.596	425.5	0
17.02.2016	14:51:30	1540	12.4	2.106	2.031	1.265	1.596	422.8	0
17.02.2016	14:51:45	1541	12.4	2.106	2.031	1.265	1.596	433	0
17.02.2016	14:52:00	1542	12.4	2.106	2.031	1.265	1.596	432.3	0
17.02.2016	14:52:15	1543	12.4	2.106	2.031	1.256	1.596	428.2	0
17.02.2016	14:52:30	1544	12.4	2.106	2.031	1.275	1.596	431	0
17.02.2016	14:52:45	1545	12.4	2.106	2.031	1.265	1.596	426.9	0
17.02.2016	14:53:00	1546	12.4	2.106	2.031	1.265	1.596	426.9	0
17.02.2016	14:53:15	1547	12.4	2.106	2.031	1.265	1.596	422.8	0
17.02.2016	14:53:30	1548	12.4	2.106	2.031	1.265	1.596	428.9	0
17.02.2016	14:53:45	1549	12.4	2.106	2.031	1.275	1.596	428.9	0
17.02.2016	14:54:00	1550	12.4	2.106	2.031	1.265	1.596	433.7	0
17.02.2016	14:54:15	1551	12.4	2.106	2.031	1.265	1.596	431	0
17.02.2016	14:54:30	1552	12.4	2.116	2.031	1.265	1.596	425.5	0
17.02.2016	14:54:45	1553	12.4	2.106	2.031	1.265	1.596	426.9	0
17.02.2016	14:55:00	1554	12.4	2.106	2.031	1.265	1.596	425.5	0
17.02.2016	14:55:15	1555	12.4	2.106	2.031	1.265	1.596	425.5	0
17.02.2016	14:55:30	1556	12.4	2.106	2.031	1.265	1.596	433.7	0
17.02.2016	14:55:45	1557	12.4	2.106	2.031	1.265	1.596	421.4	0
17.02.2016	14:56:00	1558	12.4	2.106	2.031	1.265	1.596	425.5	0
17.02.2016	14:56:15	1559	12.4	2.106	2.031	1.265	1.596	425.5	0
17.02.2016	14:56:30	1560	12.4	2.106	2.031	1.275	1.596	425.5	0
17.02.2016	14:56:45	1561	12.4	2.106	2.031	1.275	1.596	421.4	0
17.02.2016	14:57:00	1562	12.4	2.106	2.031	1.275	1.596	428.9	0
17.02.2016	14:57:15	1563	12.39	2.106	2.031	1.275	1.596	425.5	0
17.02.2016	14:57:30	1564	12.39	2.106	2.031	1.275	1.596	417.3	0
17.02.2016	14:57:45	1565	12.4	2.106	2.031	1.275	1.596	413.2	0
17.02.2016	14:58:00	1566	12.39	2.116	2.031	1.275	1.596	422.8	0
17.02.2016	14:58:15	1567	12.39	2.106	2.031	1.275	1.596	417.3	0
17.02.2016	14:58:30	1568	12.4	2.097	2.031	1.275	1.596	418.7	0
17.02.2016	14:58:45	1569	12.4	2.106	2.031	1.275	1.596	425.5	0
17.02.2016	14:59:00	1570	12.4	2.106	2.031	1.265	1.596	418	0
17.02.2016	14:59:15	1571	12.39	2.106	2.031	1.265	1.596	417.3	0
17.02.2016	14:59:30	1572	12.4	2.106	2.031	1.265	1.596	417.3	0
17.02.2016	14:59:45	1573	12.4	2.106	2.031	1.265	1.596	422.8	0
17.02.2016	15:00:00	1574	12.39	2.106	2.031	1.265	1.596	418.7	0
17.02.2016	15:00:15	1575	12.39	2.106	2.031	1.265	1.596	422.1	0
17.02.2016	15:00:30	1576	12.39	2.097	2.031	1.275	1.596	422.8	0
17.02.2016	15:00:45	1577	12.39	2.106	2.031	1.275	1.596	417.3	0
17.02.2016	15:01:00	1578	12.39	2.106	2.031	1.275	1.596	422.1	0
17.02.2016	15:01:15	1579	12.4	2.106	2.031	1.275	1.596	422.8	0
17.02.2016	15:01:30	1580	12.39	2.097	2.031	1.275	1.596	425.5	0
17.02.2016	15:01:45	1581	12.39	2.116	2.031	1.275	1.596	425.5	0
17.02.2016	15:02:00	1582	12.39	2.116	2.031	1.275	1.596	425.5	0
17.02.2016	15:02:15	1583	12.39	2.116	2.031	1.275	1.596	424.1	0
17.02.2016	15:02:30	1584	12.4	2.106	2.031	1.265	1.596	424.1	0
17.02.2016	15:02:45	1585	12.39	2.116	2.031	1.265	1.596	422.8	0
17.02.2016	15:03:00	1586	12.39	2.106	2.031	1.265	1.596	420	0
17.02.2016	15:03:15	1587	12.39	2.106	2.031	1.265	1.596	424.1	0
17.02.2016	15:03:30	1588	12.39	2.106	2.031	1.275	1.596	429.6	0
17.02.2016	15:03:45	1589	12.39	2.106	2.031	1.265	1.596	422.8	0
17.02.2016	15:04:00	1590	12.39	2.106	2.031	1.275	1.596	424.1	0
17.02.2016	15:04:15	1591	12.4	2.097	2.031	1.275	1.596	429.6	0
17.02.2016	15:04:30	1592	12.39	2.106	2.031	1.275	1.596	424.1	0
17.02.2016	15:04:45	1593	12.39	2.106	2.031	1.275	1.596	425.5	0
17.02.2016	15:05:00	1594	12.39	2.116	2.031	1.275	1.596	421.4	0
17.02.2016	15:05:15	1595	12.39	2.116	2.031	1.275	1.596	429.6	0
17.02.2016	15:05:30	1596	12.39	2.116	2.031	1.275	1.596	429.6	0
17.02.2016	15:05:45	1597	12.39	2.116	2.031	1.275	1.596	429.6	0
17.02.2016	15:06:00	1598	12.39	2.116	2.031	1.275	1.596	429.6	0
17.02.2016	15:06:15	1599	12.39	2.106	2.031	1.275	1.596	429.6	0
17.02.2016	15:06:30	1600	12.39	2.116	2.031	1.275	1.596	421.4	0
17.02.2016	15:06:45	1601	12.39	2.106	2.031	1.275	1.596	428.9	0
17.02.2016	15:07:00	1602	12.39	2.116	2.031	1.275	1.596	428.9	0
17.02.2016	15:07:15	1603	12.39	2.116	2.031	1.275	1.596	425.5	0
17.02.2016	15:07:30	1604	12.39	2.106	2.031	1.275	1.596	425.5	0
17.02.2016	15:07:45	1605	12.39	2.097	2.031	1.275	1.596	425.5	0
17.02.2016	15:08:00	1606	12.39	2.097	2.031	1.275	1.596	429.6	0
17.02.2016	15:08:15	1607	12.39	2.097	2.031	1.275	1.596	425.5	0
17.02.2016	15:08:30	1608	12.4	2.106	2.031	1.275	1.596	425.5	0
17.02.2016	15:08:45	1609	12.39	2.106	2.031	1.275	1.596	431	0
17.02.2016	15:09:00	1610	12.39	2.106	2.031	1.275	1.596	425.5	0
17.02.2016	15:09:15	1611	12.39	2.106	2.031	1.265	1.596	428.9	0
17.02.2016	15:09:30	1612	12.39	2.106	2.031	1.265	1.596	428.9	0
17.02.2016	15:09:45	1613	12.4	2.116	2.031	1.275	1.596	428.2	0
17.02.2016	15:10:00	1614	12.39	2.106	2.031	1.275	1.596	428.2	0
17.02.2016	15:10:15	1615	12.39	2.106	2.031	1.275	1.596	424.1	0
17.02.2016	15:10:30	1616	12.39	2.106	2.031	1.275	1.596	424.1	0
17.02.2016	15:10:45	1617	12.39	2.097	2.031	1.275	1.596	425.5	0
17.02.2016	15:11:00	1618	12.39	2.116	2.031	1.275	1.596	421.4	0
17.02.2016	15:11:15	1619	12.39	2.116	2.031	1.275	1.596	417.3	0
17.02.2016	15:11:30	1620	12.39	2.116	2.031	1.275	1.596	428.2	0
17.02.2016	15:11:45	1621	12.39	2.106	2.031	1.275	1.596	424.1	0
17.02.2016	15:12:00	1622	12.39	2.116	2.031	1.275	1.596	424.1	0
17.02.2016	15:12:15	1623	12.39	2.116	2.031	1.275	1.596	425.5	0
17.02.2016	15:12:30	1624	12.39	2.116	2.031	1.265	1.596	428.9	0
17.02.2016	15:12:45	1625	12.39	2.116	2.031	1.265	1.596	417.3	0
17.02.2016	15:13:00	1626	12.4	2.116	2.031	1.275	1.596	413.2	0
17.02.2016	15:13:15	1627	12.39	2.106	2.031	1.275	1.596	422.8	0
17.02.2016	15:13:30	1628	12.39	2.106	2.031	1.265	1.596	422.8	0
17.02.2016	15:13:45	1629	12.4	2.116	2.031	1.265	1.596	424.1	0
17.02.2016	15:14:00	1630	12.39	2.116	2.031	1.265	1.596	425.5	0
17.02.2016	15:14:15	1631	12.39	2.116	2.031	1.265	1.596	425.5	0
17.02.2016	15:14:30	1632	12.39	2.116	2.031	1.275	1.596	425.5	0
17.02.2016	15:14:45	1633	12.39	2.116	2.031	1.275	1.596	424.1	0
17.02.2016	15:15:00	1634	12.39	2.116	2.031	1.275	1.596	422.8	0
17.02.2016	15:15:15	1635	12.4	2.106	2.031	1.265	1.596	426.9	0
17.02.2016	15:15:30	1636	12.39	2.097	2.031	1.265	1.596	429.6	0
17.02.2016	15:15:45	1637	12.39	2.106	2.031	1.265	1.596	426.9	0
17.02.2016	15:16:00	1638	12.39	2.116	2.031	1.275	1.596	426.9	0
17.02.2016	15:16:15	1639	12.39	2.106	2.031	1.265	1.596	421.4	0
17.02.2016	15:16:30	1640	12.39	2.106	2.031	1.275	1.596	429.6	0
17.02.2016	15:16:45	1641	12.39	2.116	2.031	1.275	1.596	420.7	0
17.02.2016	15:17:00	1642	12.39	2.116	2.031	1.265	1.596	420	0
17.02.2016	15:17:15	1643	12.39	2.116	2.031	1.275	1.596	417.3	0
17.02.2016	15:17:30	1644	12.39	2.106	2.031	1.275	1.596	424.1	0
17.02.2016	15:17:45	1645	12.39	2.106	2.031	1.275	1.596	426.9	0
17.02.2016	15:18:00	1646	12.39	2.116	2.031	1.275	1.596	424.1	0
17.02.2016	15:18:15	1647	12.39	2.116	2.031	1.275	1.596	417.3	0
17.02.2016	15:18:30	1648	12.39	2.116	2.031	1.275	1.596	417.3	0
17.02.2016	15:18:45	1649	12.39	2.106	2.031	1.275	1.596	416	0
17.02.2016	15:19:00	1650	12.39	2.106	2.031	1.275	1.596	426.9	0
17.02.2016	15:19:15	1651	12.4	2.116	2.031	1.265	1.596	426.9	0
17.02.2016	15:19:30	1652	12.39	2.106	2.031	1.275	1.596	428.2	0
17.02.2016	15:19:45	1653	12.39	2.097	2.031	1.265	1.596	425.5	0
17.02.2016	15:20:00	1654	12.4	2.106	2.031	1.265	1.596	428.2	0
17.02.2016	15:20:15	1655	12.4	2.097	2.031	1.265	1.596	426.9	0
17.02.2016	15:20:30	1656	12.39	2.106	2.031	1.265	1.596	425.5	0
17.02.2016	15:20:45	1657	12.39	2.116	2.031	1.265	1.596	425.5	0
17.02.2016	16:01:00	1658	12.44	2.106	2.031	1.265	1.596	444.6	0
17.02.2016	17:01:00	1659	12.45	2.106	2.031	1.246	1.596	429.6	0
17.02.2016	18:01:00	1660	12.45	2.106	2.021	1.265	1.596	436.4	0
17.02.2016	19:01:00	1661	12.45	2.106	2.031	1.256	1.596	443.2	0
17.02.2016	20:01:00	1662	12.45	2.097	2.031	1.256	1.596	441.9	0
17.02.2016	21:01:00	1663	12.46	2.106	2.031	1.237	1.615	417.3	0
17.02.2016	22:01:00	1664	12.46	2.106	2.031	1.256	1.615	431	0
17.02.2016	23:01:00	1665	12.46	2.106	2.031	1.275	1.615	428.9	0
18.02.2016	00:01:00	1666	12.46	2.106	2.031	1.256	1.615	432.3	0
18.02.2016	01:01:00	1667	12.46	2.106	2.031	1.275	1.615	436.4	0
18.02.2016	02:01:00	1668	12.46	2.106	2.04	1.265	1.615	425.5	0
18.02.2016	03:01:00	1669	12.46	2.106	2.031	1.275	1.615	420	0
18.02.2016	04:01:00	1670	12.46	2.106	2.031	1.275	1.615	433	0
18.02.2016	05:01:00	1671	12.46	2.106	2.031	1.284	1.624	425.5	0
18.02.2016	06:01:00	1672	12.46	2.097	2.031	1.256	1.624	409.1	0
18.02.2016	07:01:00	1673	12.46	2.116	2.031	1.294	1.624	422.8	0
18.02.2016	08:01:00	1674	12.46	2.116	2.031	1.322	1.634	410.5	0
18.02.2016	09:01:00	1675	12.46	2.116	2.031	1.331	1.634	429.6	0
18.02.2016	10:01:00	1676	12.46	2.116	2.031	1.341	1.634	425.5	0
18.02.2016	11:01:00	1677	12.46	2.116	2.04	1.35	1.634	417.3	0
18.02.2016	11:57:15	1678	12.65	2.135	2.059	1.36	1.634	605.5	85
18.02.2016	11:57:30	1679	12.65	2.135	2.059	1.36	1.634	535.3	5
18.02.2016	11:57:45	1680	12.65	2.135	2.059	1.36	1.634	514.1	0
18.02.2016	11:58:00	1681	12.65	2.135	2.068	1.36	1.634	507.3	5
18.02.2016	11:58:15	1682	12.65	2.135	2.068	1.369	1.634	511.4	7
18.02.2016	11:58:30	1683	12.65	2.153	2.078	1.388	1.634	523.7	2
18.02.2016	11:58:45	1684	12.65	2.191	2.097	1.407	1.634	511.4	0
18.02.2016	11:59:00	1685	12.65	2.191	2.106	1.416	1.634	511.4	0
18.02.2016	11:59:15	1686	12.65	2.21	2.116	1.416	1.634	514.1	0
18.02.2016	11:59:30	1687	12.65	2.21	2.116	1.426	1.634	513.5	0
18.02.2016	11:59:45	1688	12.65	2.21	2.116	1.426	1.634	511.4	0
18.02.2016	12:00:00	1689	12.65	2.21	2.116	1.426	1.634	504.6	0
18.02.2016	12:00:15	1690	12.64	2.21	2.125	1.426	1.634	498.5	0
18.02.2016	12:00:30	1691	12.65	2.22	2.125	1.426	1.634	496.4	0
18.02.2016	12:00:45	1692	12.65	2.21	2.135	1.426	1.634	501.9	0
18.02.2016	12:01:00	1693	12.64	2.22	2.125	1.426	1.634	505.3	0
18.02.2016	12:01:15	1694	12.65	2.21	2.135	1.435	1.634	501.9	0
18.02.2016	12:01:30	1695	12.65	2.21	2.125	1.426	1.634	501.9	0
18.02.2016	12:01:45	1696	12.65	2.21	2.125	1.426	1.634	504.6	0
18.02.2016	12:02:00	1697	12.65	2.21	2.125	1.426	1.634	500.5	0
18.02.2016	12:02:15	1698	12.65	2.21	2.125	1.426	1.634	501.2	0
18.02.2016	12:02:30	1699	12.65	2.21	2.125	1.416	1.634	499.1	0
18.02.2016	12:02:45	1700	12.65	2.21	2.125	1.416	1.634	501.2	0
18.02.2016	12:03:00	1701	12.65	2.22	2.125	1.416	1.634	509.4	0
18.02.2016	12:03:15	1702	12.65	2.21	2.125	1.416	1.634	499.1	0
18.02.2016	12:03:30	1703	12.65	2.22	2.125	1.416	1.634	501.2	0
18.02.2016	12:03:45	1704	12.65	2.22	2.125	1.416	1.634	497.1	0
18.02.2016	12:04:00	1705	12.65	2.21	2.125	1.416	1.634	501.9	0
18.02.2016	12:04:15	1706	12.65	2.21	2.125	1.416	1.634	497.1	0
18.02.2016	12:04:30	1707	12.65	2.21	2.125	1.416	1.634	497.1	0
18.02.2016	12:04:45	1708	12.65	2.21	2.125	1.416	1.634	496.4	0
18.02.2016	12:05:00	1709	12.65	2.21	2.125	1.407	1.634	496.4	0
18.02.2016	12:05:15	1710	12.65	2.21	2.125	1.416	1.634	497.1	0
18.02.2016	12:05:30	1711	12.65	2.21	2.116	1.416	1.634	492.3	0
18.02.2016	12:05:45	1712	12.65	2.21	2.125	1.407	1.634	491	0
18.02.2016	12:06:00	1713	12.66	2.21	2.125	1.407	1.634	491	0
18.02.2016	12:06:15	1714	12.66	2.21	2.116	1.407	1.634	484.1	0
18.02.2016	12:06:30	1715	12.65	2.21	2.116	1.407	1.634	491	0
18.02.2016	12:06:45	1716	12.66	2.21	2.116	1.407	1.634	473.9	0
18.02.2016	12:07:00	1717	12.65	2.201	2.116	1.407	1.634	476	0
18.02.2016	12:07:15	1718	12.65	2.201	2.116	1.407	1.634	473.9	0
18.02.2016	12:07:30	1719	12.65	2.201	2.116	1.407	1.634	473.2	0
18.02.2016	12:07:45	1720	12.65	2.191	2.116	1.407	1.634	465.1	0
18.02.2016	12:08:00	1721	12.65	2.191	2.116	1.407	1.634	467.8	0
18.02.2016	12:08:15	1722	12.65	2.191	2.116	1.407	1.634	467.8	0
18.02.2016	12:08:30	1723	12.65	2.191	2.116	1.407	1.634	473.9	0
18.02.2016	12:08:45	1724	12.65	2.191	2.116	1.407	1.634	469.1	0
18.02.2016	12:09:00	1725	12.65	2.191	2.116	1.407	1.634	464.4	0
18.02.2016	12:09:15	1726	12.65	2.191	2.116	1.407	1.634	463.7	0
18.02.2016	12:09:30	1727	12.66	2.191	2.116	1.398	1.634	467.8	0
18.02.2016	12:09:45	1728	12.66	2.191	2.116	1.398	1.634	465.1	0
18.02.2016	12:10:00	1729	12.66	2.191	2.116	1.398	1.634	469.1	0
18.02.2016	12:10:15	1730	12.66	2.191	2.116	1.398	1.634	463.7	0
18.02.2016	12:10:30	1731	12.66	2.191	2.106	1.398	1.634	463.7	0
18.02.2016	12:10:45	1732	12.66	2.191	2.106	1.398	1.634	455.5	0
18.02.2016	12:11:00	1733	12.66	2.191	2.106	1.398	1.634	459.6	0
18.02.2016	12:11:15	1734	12.66	2.191	2.106	1.398	1.634	459.6	0
18.02.2016	12:11:30	1735	12.66	2.191	2.116	1.398	1.634	458.2	0
18.02.2016	12:11:45	1736	12.66	2.191	2.097	1.398	1.634	458.2	0
18.02.2016	12:12:00	1737	12.66	2.191	2.106	1.398	1.634	455.5	0
18.02.2016	12:12:15	1738	12.66	2.191	2.097	1.398	1.634	458.2	0
18.02.2016	12:12:30	1739	12.66	2.182	2.097	1.398	1.634	453.5	0
18.02.2016	12:12:45	1740	12.66	2.182	2.097	1.398	1.634	452.8	0
18.02.2016	12:13:00	1741	12.66	2.182	2.097	1.398	1.634	453.5	0
18.02.2016	12:13:15	1742	12.67	2.182	2.097	1.398	1.634	453.5	0
18.02.2016	12:13:30	1743	12.66	2.172	2.097	1.398	1.634	448.7	0
18.02.2016	12:13:45	1744	12.66	2.182	2.097	1.398	1.634	439.1	0
18.02.2016	12:14:00	1745	12.66	2.182	2.097	1.388	1.634	448.7	0
18.02.2016	12:14:15	1746	12.66	2.172	2.097	1.388	1.634	448.7	0
18.02.2016	12:14:30	1747	12.66	2.182	2.097	1.388	1.634	446	0
18.02.2016	12:14:45	1748	12.66	2.182	2.097	1.388	1.634	446	0
18.02.2016	12:15:00	1749	12.66	2.182	2.097	1.388	1.634	444.6	0
18.02.2016	12:15:15	1750	12.66	2.172	2.097	1.388	1.634	443.2	0
18.02.2016	12:15:30	1751	12.67	2.182	2.097	1.388	1.634	443.2	0
18.02.2016	12:15:45	1752	12.67	2.182	2.097	1.388	1.634	440.5	0
18.02.2016	12:16:00	1753	12.67	2.172	2.097	1.388	1.634	436.4	0
18.02.2016	12:16:15	1754	12.67	2.172	2.097	1.388	1.634	444.6	0
18.02.2016	12:16:30	1755	12.67	2.172	2.097	1.388	1.634	446	0
18.02.2016	12:16:45	1756	12.67	2.172	2.097	1.388	1.634	443.2	0
18.02.2016	12:17:00	1757	12.67	2.172	2.097	1.388	1.634	438.5	0
18.02.2016	12:17:15	1758	12.67	2.172	2.087	1.388	1.634	436.4	0
18.02.2016	12:17:30	1759	12.67	2.172	2.087	1.388	1.634	440.5	0
18.02.2016	12:17:45	1760	12.67	2.172	2.087	1.388	1.634	440.5	0
18.02.2016	12:18:00	1761	12.67	2.172	2.087	1.388	1.634	441.9	0
18.02.2016	12:18:15	1762	12.67	2.172	2.087	1.388	1.634	441.9	0
18.02.2016	12:18:30	1763	12.67	2.172	2.087	1.388	1.634	444.6	0
18.02.2016	12:18:45	1764	12.67	2.172	2.087	1.388	1.634	444.6	0
18.02.2016	12:19:00	1765	12.67	2.163	2.087	1.388	1.634	444.6	0
18.02.2016	12:19:15	1766	12.67	2.163	2.087	1.388	1.634	450.1	0
18.02.2016	12:19:30	1767	12.67	2.163	2.087	1.379	1.634	444.6	0
18.02.2016	12:19:45	1768	12.67	2.163	2.087	1.379	1.634	444.6	0
18.02.2016	12:20:00	1769	12.68	2.172	2.087	1.379	1.634	448.7	0
18.02.2016	12:20:15	1770	12.67	2.163	2.087	1.388	1.634	448.7	0
18.02.2016	12:20:30	1771	12.67	2.172	2.087	1.388	1.634	441.9	0
18.02.2016	12:20:45	1772	12.68	2.163	2.087	1.388	1.634	448.7	0
18.02.2016	12:21:00	1773	12.68	2.163	2.087	1.388	1.634	448.7	0
18.02.2016	12:21:15	1774	12.67	2.163	2.087	1.388	1.634	448.7	0
18.02.2016	12:21:30	1775	12.69	2.163	2.087	1.388	1.634	439.1	0
18.02.2016	12:21:45	1776	12.67	2.163	2.087	1.379	1.634	446	0
18.02.2016	12:22:00	1777	12.68	2.163	2.087	1.388	1.634	441.9	0
18.02.2016	12:22:15	1778	12.68	2.163	2.087	1.379	1.634	441.2	0
18.02.2016	12:22:30	1779	12.69	2.163	2.078	1.388	1.634	440.5	0
18.02.2016	12:22:45	1780	12.67	2.163	2.087	1.379	1.634	443.2	0
18.02.2016	12:23:00	1781	12.66	2.163	2.087	1.379	1.634	439.1	0
18.02.2016	12:23:15	1782	12.65	2.153	2.078	1.379	1.634	439.1	0
18.02.2016	12:23:30	1783	12.64	2.153	2.078	1.379	1.634	433.7	0
18.02.2016	12:23:45	1784	12.64	2.153	2.078	1.379	1.634	441.2	0
18.02.2016	12:24:00	1785	12.63	2.153	2.078	1.379	1.634	433.7	0
18.02.2016	12:24:15	1786	12.62	2.153	2.078	1.379	1.634	436.4	0
18.02.2016	12:24:30	1787	12.62	2.153	2.078	1.379	1.634	436.4	0
18.02.2016	12:24:45	1788	12.62	2.153	2.078	1.379	1.634	433.7	0
18.02.2016	12:25:00	1789	12.61	2.153	2.078	1.379	1.634	433.7	0
18.02.2016	12:25:15	1790	12.61	2.153	2.078	1.379	1.634	437.1	0
18.02.2016	12:25:30	1791	12.61	2.153	2.078	1.379	1.634	437.1	0
18.02.2016	12:25:45	1792	12.6	2.153	2.078	1.379	1.634	431	0
18.02.2016	12:26:00	1793	12.6	2.153	2.078	1.379	1.634	433.7	0
18.02.2016	12:26:15	1794	12.6	2.153	2.078	1.379	1.634	435	0
18.02.2016	12:26:30	1795	12.6	2.153	2.068	1.379	1.634	440.5	0
18.02.2016	12:26:45	1796	12.59	2.153	2.068	1.379	1.634	435	0
18.02.2016	12:27:00	1797	12.59	2.153	2.078	1.379	1.634	437.1	0
18.02.2016	12:27:15	1798	12.59	2.153	2.068	1.379	1.634	437.1	0
18.02.2016	12:27:30	1799	12.59	2.153	2.068	1.379	1.634	433	0
18.02.2016	12:27:45	1800	12.58	2.153	2.078	1.379	1.634	429.6	0
18.02.2016	12:28:00	1801	12.58	2.153	2.078	1.379	1.634	424.1	0
18.02.2016	12:28:15	1802	12.57	2.153	2.068	1.379	1.634	429.6	0
18.02.2016	12:28:30	1803	12.57	2.153	2.068	1.379	1.634	433.7	0
18.02.2016	12:28:45	1804	12.57	2.153	2.068	1.379	1.634	439.1	0
18.02.2016	12:29:00	1805	12.57	2.153	2.068	1.379	1.634	433.7	0
18.02.2016	12:29:15	1806	12.57	2.153	2.068	1.369	1.634	433.7	0
18.02.2016	12:29:30	1807	12.56	2.153	2.068	1.369	1.634	439.1	0
18.02.2016	12:29:45	1808	12.56	2.153	2.068	1.369	1.634	435	0
18.02.2016	12:30:00	1809	12.56	2.153	2.068	1.369	1.634	432.3	0
18.02.2016	12:30:15	1810	12.56	2.153	2.059	1.369	1.634	428.2	0
18.02.2016	12:30:30	1811	12.56	2.153	2.068	1.369	1.634	435	0
18.02.2016	12:30:45	1812	12.56	2.144	2.059	1.369	1.634	441.2	0
18.02.2016	12:31:00	1813	12.55	2.153	2.059	1.379	1.643	436.4	0
18.02.2016	12:31:15	1814	12.55	2.144	2.059	1.369	1.634	437.8	0
18.02.2016	12:31:30	1815	12.55	2.144	2.059	1.379	1.634	437.8	0
18.02.2016	12:31:45	1816	12.55	2.144	2.059	1.369	1.634	435	0
18.02.2016	12:32:00	1817	12.55	2.153	2.059	1.379	1.634	441.2	0
18.02.2016	12:32:15	1818	12.55	2.144	2.059	1.369	1.634	439.1	0
18.02.2016	12:32:30	1819	12.55	2.153	2.05	1.369	1.634	437.8	0
18.02.2016	12:32:45	1820	12.54	2.153	2.05	1.379	1.634	437.8	0
18.02.2016	12:33:00	1821	12.54	2.144	2.05	1.369	1.634	437.1	0
18.02.2016	12:33:15	1822	12.54	2.144	2.05	1.369	1.634	437.8	0
18.02.2016	12:33:30	1823	12.54	2.144	2.05	1.369	1.634	432.3	0
18.02.2016	12:33:45	1824	12.54	2.135	2.05	1.369	1.634	426.9	0
18.02.2016	12:34:00	1825	12.54	2.144	2.05	1.369	1.634	432.3	0
18.02.2016	12:34:15	1826	12.54	2.144	2.05	1.369	1.634	432.3	0
18.02.2016	12:34:30	1827	12.54	2.144	2.059	1.369	1.634	432.3	0
18.02.2016	12:34:45	1828	12.54	2.135	2.05	1.369	1.634	429.6	0
18.02.2016	12:35:00	1829	12.54	2.135	2.05	1.369	1.634	435	0
18.02.2016	12:35:15	1830	12.53	2.135	2.05	1.369	1.634	428.2	0
18.02.2016	12:35:30	1831	12.53	2.135	2.05	1.369	1.634	428.2	0
18.02.2016	12:35:45	1832	12.53	2.135	2.05	1.379	1.634	428.2	0
18.02.2016	12:36:00	1833	12.53	2.135	2.05	1.369	1.634	428.2	0
18.02.2016	12:36:15	1834	12.52	2.135	2.05	1.369	1.634	428.2	0
18.02.2016	12:36:30	1835	12.52	2.135	2.05	1.369	1.634	431	0
18.02.2016	12:36:45	1836	12.52	2.144	2.05	1.369	1.634	429.6	0
18.02.2016	12:37:00	1837	12.52	2.135	2.05	1.369	1.634	429.6	0
18.02.2016	12:37:15	1838	12.52	2.135	2.05	1.369	1.634	428.2	0
18.02.2016	12:37:30	1839	12.52	2.135	2.05	1.369	1.634	428.2	0
18.02.2016	12:37:45	1840	12.52	2.135	2.04	1.369	1.634	429.6	0
18.02.2016	12:38:00	1841	12.52	2.135	2.05	1.369	1.634	425.5	0
18.02.2016	12:38:15	1842	12.52	2.135	2.04	1.369	1.634	429.6	0
18.02.2016	12:38:30	1843	12.52	2.135	2.05	1.369	1.634	425.5	0
18.02.2016	12:38:45	1844	12.52	2.135	2.04	1.369	1.634	428.2	0
18.02.2016	12:39:00	1845	12.52	2.135	2.04	1.369	1.634	425.5	0
18.02.2016	12:39:15	1846	12.52	2.135	2.05	1.369	1.634	425.5	0
18.02.2016	12:39:30	1847	12.52	2.135	2.05	1.369	1.634	432.3	0
18.02.2016	12:39:45	1848	12.51	2.135	2.04	1.369	1.634	425.5	0
18.02.2016	12:40:00	1849	12.51	2.135	2.04	1.369	1.634	428.2	0
18.02.2016	12:40:15	1850	12.51	2.135	2.04	1.369	1.634	432.3	0
18.02.2016	12:40:30	1851	12.51	2.135	2.04	1.369	1.634	432.3	0
18.02.2016	12:40:45	1852	12.51	2.135	2.04	1.369	1.634	431	0
18.02.2016	12:41:00	1853	12.51	2.135	2.04	1.369	1.634	436.4	0
18.02.2016	12:41:15	1854	12.51	2.135	2.04	1.369	1.634	432.3	0
18.02.2016	12:41:30	1855	12.51	2.135	2.04	1.369	1.634	432.3	0
18.02.2016	12:41:45	1856	12.51	2.135	2.04	1.369	1.634	439.1	0
18.02.2016	12:42:00	1857	12.51	2.135	2.04	1.369	1.634	429.6	0
18.02.2016	12:42:15	1858	12.51	2.135	2.04	1.369	1.634	440.5	0
18.02.2016	12:42:30	1859	12.51	2.135	2.04	1.369	1.634	436.4	0
18.02.2016	12:42:45	1860	12.51	2.135	2.04	1.369	1.634	441.9	0
18.02.2016	12:43:00	1861	12.51	2.135	2.05	1.369	1.634	446	0
18.02.2016	12:43:15	1862	12.5	2.135	2.04	1.369	1.634	429.6	0
18.02.2016	12:43:30	1863	12.5	2.135	2.04	1.369	1.634	436.4	0
18.02.2016	12:43:45	1864	12.5	2.125	2.04	1.369	1.634	432.3	0
18.02.2016	12:44:00	1865	12.5	2.125	2.04	1.369	1.634	432.3	0
18.02.2016	12:44:15	1866	12.5	2.135	2.04	1.369	1.634	432.3	0
18.02.2016	12:44:30	1867	12.5	2.135	2.04	1.369	1.634	428.2	0
18.02.2016	12:44:45	1868	12.5	2.135	2.04	1.369	1.634	426.9	0
18.02.2016	12:45:00	1869	12.5	2.135	2.04	1.369	1.634	432.3	0
18.02.2016	12:45:15	1870	12.5	2.135	2.04	1.369	1.634	432.3	0
18.02.2016	12:45:30	1871	12.5	2.135	2.04	1.369	1.634	426.9	0
18.02.2016	12:45:45	1872	12.5	2.135	2.04	1.369	1.634	428.9	0
18.02.2016	12:46:00	1873	12.5	2.135	2.04	1.369	1.634	428.9	0
18.02.2016	12:46:15	1874	12.5	2.135	2.04	1.369	1.634	428.9	0
18.02.2016	12:46:30	1875	12.5	2.135	2.04	1.369	1.634	432.3	0
18.02.2016	12:46:45	1876	12.5	2.125	2.04	1.369	1.634	424.1	0
18.02.2016	12:47:00	1877	12.5	2.116	2.04	1.369	1.634	435	0
18.02.2016	12:47:15	1878	12.5	2.116	2.04	1.369	1.634	433.7	0
18.02.2016	12:47:30	1879	12.49	2.116	2.04	1.369	1.634	433.7	0
18.02.2016	12:47:45	1880	12.5	2.125	2.04	1.369	1.634	432.3	0
18.02.2016	12:48:00	1881	12.49	2.125	2.04	1.369	1.634	426.9	0
18.02.2016	12:48:15	1882	12.49	2.125	2.04	1.369	1.634	435	0
18.02.2016	12:48:30	1883	12.49	2.135	2.04	1.369	1.634	426.9	0
18.02.2016	12:48:45	1884	12.49	2.125	2.04	1.369	1.634	428.2	0
18.02.2016	12:49:00	1885	12.49	2.135	2.04	1.369	1.634	424.1	0
18.02.2016	12:49:15	1886	12.49	2.135	2.04	1.369	1.634	426.9	0
18.02.2016	12:49:30	1887	12.49	2.125	2.04	1.369	1.634	426.9	0
18.02.2016	12:49:45	1888	12.49	2.125	2.04	1.369	1.634	426.9	0
18.02.2016	12:50:00	1889	12.49	2.125	2.04	1.369	1.634	426.9	0
18.02.2016	12:50:15	1890	12.49	2.125	2.04	1.369	1.634	428.2	0
18.02.2016	12:50:30	1891	12.49	2.125	2.04	1.369	1.634	426.9	0
18.02.2016	12:50:45	1892	12.49	2.125	2.04	1.369	1.634	428.2	0
18.02.2016	12:51:00	1893	12.49	2.125	2.04	1.369	1.634	428.2	0
18.02.2016	12:51:15	1894	12.49	2.125	2.04	1.369	1.634	428.2	0
18.02.2016	12:51:30	1895	12.49	2.116	2.04	1.369	1.634	435	0
18.02.2016	12:51:45	1896	12.49	2.116	2.04	1.369	1.634	426.9	0
18.02.2016	12:52:00	1897	12.48	2.116	2.04	1.369	1.634	429.6	0
18.02.2016	12:52:15	1898	12.48	2.116	2.04	1.369	1.634	436.4	0
18.02.2016	12:52:30	1899	12.49	2.116	2.04	1.369	1.634	437.1	0
18.02.2016	12:52:45	1900	12.48	2.116	2.04	1.369	1.634	428.2	0
18.02.2016	12:53:00	1901	12.48	2.116	2.04	1.369	1.634	429.6	0
18.02.2016	12:53:15	1902	12.48	2.116	2.04	1.369	1.634	429.6	0
18.02.2016	12:53:30	1903	12.48	2.125	2.04	1.369	1.634	428.2	0
18.02.2016	12:53:45	1904	12.48	2.135	2.04	1.369	1.634	425.5	0
18.02.2016	12:54:00	1905	12.48	2.135	2.04	1.369	1.634	437.8	0
18.02.2016	12:54:15	1906	12.48	2.116	2.04	1.369	1.634	428.2	0
18.02.2016	12:54:30	1907	12.48	2.125	2.04	1.369	1.634	425.5	0
18.02.2016	12:54:45	1908	12.48	2.116	2.04	1.36	1.634	420	0
18.02.2016	12:55:00	1909	12.48	2.125	2.04	1.369	1.634	421.4	0
18.02.2016	12:55:15	1910	12.48	2.116	2.04	1.369	1.634	421.4	0
18.02.2016	12:55:30	1911	12.48	2.116	2.04	1.369	1.634	437.1	0
18.02.2016	12:55:45	1912	12.48	2.116	2.04	1.36	1.634	435	0
18.02.2016	12:56:00	1913	12.48	2.116	2.04	1.369	1.634	430.3	0
18.02.2016	12:56:15	1914	12.48	2.116	2.031	1.369	1.634	433	0
18.02.2016	12:56:30	1915	12.48	2.125	2.04	1.369	1.634	432.3	0
18.02.2016	12:56:45	1916	12.48	2.125	2.04	1.369	1.634	431	0
18.02.2016	12:57:00	1917	12.48	2.125	2.04	1.369	1.634	431	0
18.02.2016	12:57:15	1918	12.48	2.116	2.04	1.369	1.634	422.8	0
18.02.2016	12:57:30	1919	12.48	2.125	2.04	1.369	1.634	426.9	0
18.02.2016	12:57:45	1920	12.48	2.125	2.04	1.36	1.634	426.2	0
18.02.2016	12:58:00	1921	12.48	2.116	2.04	1.36	1.634	426.9	0
18.02.2016	12:58:15	1922	12.48	2.116	2.04	1.369	1.634	426.9	0
18.02.2016	12:58:30	1923	12.48	2.116	2.04	1.369	1.634	425.5	0
18.02.2016	12:58:45	1924	12.48	2.116	2.04	1.36	1.634	426.9	0
18.02.2016	12:59:00	1925	12.47	2.116	2.04	1.36	1.634	425.5	0
18.02.2016	12:59:15	1926	12.47	2.116	2.04	1.36	1.634	426.9	0
18.02.2016	12:59:30	1927	12.47	2.116	2.04	1.36	1.634	424.1	0
18.02.2016	12:59:45	1928	12.45	2.116	2.04	1.369	1.634	428.9	0
18.02.2016	13:00:00	1929	12.46	2.116	2.04	1.36	1.634	424.1	0
18.02.2016	13:00:15	1930	12.46	2.116	2.04	1.36	1.634	424.1	0
18.02.2016	13:00:30	1931	12.46	2.116	2.04	1.36	1.634	428.2	0
18.02.2016	13:00:45	1932	12.46	2.116	2.04	1.36	1.634	428.2	0
18.02.2016	13:01:00	1933	12.46	2.116	2.04	1.36	1.634	428.2	0
18.02.2016	13:01:15	1934	12.46	2.116	2.04	1.36	1.634	428.2	0
18.02.2016	13:01:30	1935	12.46	2.116	2.04	1.369	1.634	428.2	0
18.02.2016	13:01:45	1936	12.46	2.116	2.04	1.36	1.634	426.9	0
18.02.2016	13:02:00	1937	12.46	2.116	2.04	1.369	1.634	426.9	0
18.02.2016	13:02:15	1938	12.46	2.116	2.04	1.36	1.634	428.2	0
18.02.2016	13:02:30	1939	12.46	2.116	2.04	1.36	1.634	418.7	0
18.02.2016	13:02:45	1940	12.46	2.116	2.04	1.36	1.634	418.7	0
18.02.2016	13:03:00	1941	12.46	2.116	2.04	1.369	1.634	426.9	0
18.02.2016	13:03:15	1942	12.46	2.116	2.04	1.36	1.634	428.2	0
18.02.2016	13:03:30	1943	12.46	2.116	2.04	1.36	1.634	428.2	0
18.02.2016	13:03:45	1944	12.46	2.116	2.04	1.36	1.634	418.7	0
18.02.2016	13:04:00	1945	12.46	2.116	2.04	1.36	1.634	418.7	0
18.02.2016	13:04:15	1946	12.46	2.116	2.04	1.36	1.634	429.6	0
18.02.2016	13:04:30	1947	12.46	2.116	2.04	1.36	1.634	429.6	0
18.02.2016	13:04:45	1948	12.46	2.116	2.04	1.369	1.634	428.2	0
18.02.2016	13:05:00	1949	12.46	2.116	2.04	1.36	1.634	428.2	0
18.02.2016	13:05:15	1950	12.46	2.116	2.04	1.36	1.634	425.5	0
18.02.2016	13:05:30	1951	12.46	2.116	2.04	1.369	1.634	425.5	0
18.02.2016	13:05:45	1952	12.46	2.116	2.04	1.36	1.643	417.3	0
18.02.2016	13:06:00	1953	12.46	2.116	2.04	1.36	1.643	425.5	0
18.02.2016	13:06:15	1954	12.46	2.116	2.04	1.36	1.634	425.5	0
18.02.2016	13:06:30	1955	12.46	2.116	2.04	1.36	1.634	425.5	0
18.02.2016	13:06:45	1956	12.46	2.116	2.04	1.36	1.634	425.5	0
18.02.2016	13:07:00	1957	12.46	2.116	2.031	1.36	1.634	424.1	0
18.02.2016	13:07:15	1958	12.46	2.116	2.04	1.36	1.634	424.1	0
18.02.2016	13:07:30	1959	12.46	2.116	2.04	1.36	1.634	428.2	0
18.02.2016	13:07:45	1960	12.46	2.116	2.04	1.36	1.634	424.1	0
18.02.2016	13:08:00	1961	12.46	2.116	2.04	1.36	1.634	436.4	0
18.02.2016	13:08:15	1962	12.46	2.116	2.04	1.36	1.634	428.2	0
18.02.2016	13:08:30	1963	12.46	2.116	2.04	1.36	1.634	428.2	0
18.02.2016	13:08:45	1964	12.46	2.116	2.04	1.36	1.634	431	0
18.02.2016	13:09:00	1965	12.45	2.116	2.04	1.36	1.634	428.2	0
18.02.2016	13:09:15	1966	12.45	2.116	2.04	1.36	1.634	422.8	0
18.02.2016	13:09:30	1967	12.45	2.116	2.04	1.36	1.643	425.5	0
18.02.2016	13:09:45	1968	12.45	2.116	2.04	1.36	1.634	428.2	0
18.02.2016	13:10:00	1969	12.45	2.116	2.04	1.36	1.634	431	0
18.02.2016	13:10:15	1970	12.45	2.116	2.04	1.36	1.634	432.3	0
18.02.2016	13:10:30	1971	12.45	2.116	2.04	1.36	1.643	433.7	0
18.02.2016	13:10:45	1972	12.45	2.116	2.04	1.36	1.643	432.3	0
18.02.2016	13:11:00	1973	12.45	2.116	2.04	1.36	1.643	425.5	0
18.02.2016	13:11:15	1974	12.45	2.116	2.04	1.36	1.634	433.7	0
18.02.2016	13:11:30	1975	12.45	2.116	2.04	1.36	1.634	435	0
18.02.2016	13:11:45	1976	12.45	2.116	2.04	1.36	1.634	432.3	0
18.02.2016	13:12:00	1977	12.45	2.116	2.04	1.36	1.634	439.1	0
18.02.2016	13:12:15	1978	12.45	2.116	2.04	1.36	1.643	433.7	0
18.02.2016	13:12:30	1979	12.45	2.116	2.04	1.36	1.634	433.7	0
18.02.2016	13:12:45	1980	12.45	2.116	2.04	1.36	1.634	432.3	0
18.02.2016	13:13:00	1981	12.45	2.116	2.04	1.36	1.634	422.8	0
18.02.2016	13:13:15	1982	12.45	2.116	2.04	1.36	1.634	418	0
18.02.2016	13:13:30	1983	12.45	2.116	2.04	1.36	1.634	422.8	0
18.02.2016	13:13:45	1984	12.45	2.116	2.04	1.36	1.643	428.2	0
18.02.2016	13:14:00	1985	12.45	2.116	2.04	1.36	1.634	422.8	0
18.02.2016	13:14:15	1986	12.45	2.116	2.04	1.36	1.634	420	0
18.02.2016	13:14:30	1987	12.45	2.116	2.04	1.36	1.634	420	0
18.02.2016	13:14:45	1988	12.45	2.116	2.031	1.369	1.634	420	0
18.02.2016	13:15:00	1989	12.45	2.116	2.04	1.36	1.634	425.5	0
18.02.2016	13:15:15	1990	12.45	2.116	2.04	1.36	1.634	418.7	0
18.02.2016	13:15:30	1991	12.45	2.116	2.031	1.36	1.643	420	0
18.02.2016	13:15:45	1992	12.45	2.116	2.04	1.369	1.634	420	0
18.02.2016	13:16:00	1993	12.45	2.116	2.04	1.369	1.643	420	0
18.02.2016	13:16:15	1994	12.45	2.116	2.04	1.369	1.634	425.5	0
18.02.2016	13:16:30	1995	12.45	2.116	2.04	1.369	1.634	425.5	0
18.02.2016	13:16:45	1996	12.45	2.116	2.04	1.369	1.634	421.4	0
18.02.2016	13:17:00	1997	12.45	2.116	2.031	1.369	1.634	431	0
18.02.2016	13:17:15	1998	12.45	2.116	2.04	1.369	1.643	422.8	0
18.02.2016	13:17:30	1999	12.45	2.116	2.04	1.369	1.634	426.9	0
18.02.2016	13:17:45	2000	12.45	2.116	2.04	1.36	1.634	431	0
18.02.2016	13:18:00	2001	12.45	2.116	2.04	1.369	1.634	429.6	0
18.02.2016	13:18:15	2002	12.45	2.116	2.04	1.369	1.634	422.8	0
18.02.2016	13:18:30	2003	12.45	2.116	2.04	1.369	1.634	432.3	0
18.02.2016	13:18:45	2004	12.45	2.116	2.04	1.36	1.634	426.9	0
18.02.2016	13:19:00	2005	12.44	2.116	2.04	1.369	1.634	431	0
18.02.2016	13:19:15	2006	12.44	2.116	2.04	1.369	1.634	429.6	0
18.02.2016	13:19:30	2007	12.44	2.116	2.031	1.369	1.634	429.6	0
18.02.2016	13:19:45	2008	12.44	2.116	2.04	1.369	1.634	428.2	0
18.02.2016	13:20:00	2009	12.44	2.116	2.04	1.36	1.634	428.2	0
18.02.2016	13:20:15	2010	12.44	2.116	2.04	1.36	1.634	428.2	0
18.02.2016	13:20:30	2011	12.44	2.116	2.04	1.36	1.634	422.8	0
18.02.2016	13:20:45	2012	12.44	2.116	2.04	1.36	1.634	428.2	0
18.02.2016	13:21:00	2013	12.44	2.116	2.031	1.369	1.634	433	0
18.02.2016	13:21:15	2014	12.44	2.125	2.031	1.369	1.634	428.2	0
18.02.2016	13:21:30	2015	12.44	2.116	2.031	1.369	1.634	425.5	0
18.02.2016	13:21:45	2016	12.44	2.116	2.04	1.369	1.634	432.3	0
18.02.2016	13:22:00	2017	12.44	2.116	2.04	1.369	1.634	421.4	0
18.02.2016	13:22:15	2018	12.44	2.116	2.04	1.369	1.634	421.4	0
18.02.2016	13:22:30	2019	12.44	2.116	2.04	1.36	1.634	421.4	0
18.02.2016	13:22:45	2020	12.44	2.116	2.04	1.36	1.634	425.5	0
18.02.2016	13:23:00	2021	12.44	2.116	2.04	1.36	1.634	428.2	0
18.02.2016	13:23:15	2022	12.44	2.116	2.04	1.369	1.634	422.8	0
18.02.2016	13:23:30	2023	12.44	2.116	2.04	1.369	1.634	418.7	0
18.02.2016	13:23:45	2024	12.44	2.116	2.04	1.369	1.643	426.9	0
18.02.2016	13:24:00	2025	12.44	2.116	2.04	1.369	1.634	428.2	0
18.02.2016	13:24:15	2026	12.44	2.116	2.04	1.369	1.634	418.7	0
18.02.2016	13:24:30	2027	12.42	2.116	2.04	1.369	1.634	428.2	0
18.02.2016	13:24:45	2028	12.43	2.116	2.04	1.369	1.634	425.5	0
18.02.2016	13:25:00	2029	12.43	2.116	2.04	1.369	1.634	428.9	0
18.02.2016	13:25:15	2030	12.43	2.116	2.04	1.369	1.634	425.5	0
18.02.2016	13:25:30	2031	12.43	2.116	2.04	1.369	1.643	425.5	0
18.02.2016	13:25:45	2032	12.43	2.116	2.04	1.369	1.634	417.3	0
18.02.2016	13:26:00	2033	12.43	2.116	2.04	1.36	1.634	425.5	0
18.02.2016	13:26:15	2034	12.44	2.116	2.04	1.369	1.634	425.5	0
18.02.2016	13:26:30	2035	12.44	2.116	2.04	1.36	1.634	424.1	0
18.02.2016	13:26:45	2036	12.44	2.116	2.04	1.36	1.634	425.5	0
18.02.2016	13:27:00	2037	12.44	2.116	2.04	1.36	1.634	425.5	0
18.02.2016	13:27:15	2038	12.44	2.116	2.04	1.36	1.634	425.5	0
18.02.2016	13:27:30	2039	12.44	2.116	2.04	1.36	1.634	425.5	0
18.02.2016	13:27:45	2040	12.44	2.116	2.04	1.36	1.634	424.1	0
18.02.2016	13:28:00	2041	12.44	2.116	2.04	1.36	1.634	428.9	0
18.02.2016	13:28:15	2042	12.44	2.116	2.04	1.369	1.634	422.8	0
18.02.2016	13:28:30	2043	12.44	2.116	2.04	1.36	1.634	422.8	0
18.02.2016	13:28:45	2044	12.44	2.116	2.04	1.36	1.643	428.9	0
18.02.2016	13:29:00	2045	12.44	2.116	2.04	1.36	1.634	425.5	0
18.02.2016	13:29:15	2046	12.43	2.116	2.04	1.36	1.634	426.2	0
18.02.2016	13:29:30	2047	12.44	2.116	2.04	1.36	1.634	425.5	0
18.02.2016	13:29:45	2048	12.43	2.116	2.04	1.36	1.634	420	0
18.02.2016	13:30:00	2049	12.43	2.116	2.04	1.36	1.643	424.1	0
18.02.2016	13:30:15	2050	12.43	2.116	2.04	1.36	1.634	429.6	0
18.02.2016	13:30:30	2051	12.43	2.116	2.04	1.36	1.634	420	0
18.02.2016	13:30:45	2052	12.43	2.116	2.04	1.36	1.634	420	0
18.02.2016	13:31:00	2053	12.43	2.116	2.04	1.36	1.634	422.8	0
18.02.2016	13:31:15	2054	12.43	2.116	2.04	1.36	1.634	424.1	0
18.02.2016	13:31:30	2055	12.43	2.116	2.04	1.369	1.643	421.4	0
18.02.2016	13:31:45	2056	12.43	2.116	2.04	1.36	1.643	420	0
18.02.2016	13:32:00	2057	12.43	2.116	2.04	1.36	1.634	420	0
18.02.2016	13:32:15	2058	12.43	2.116	2.04	1.36	1.634	418.7	0
18.02.2016	13:32:30	2059	12.43	2.116	2.04	1.36	1.634	421.4	0
18.02.2016	13:32:45	2060	12.43	2.116	2.04	1.36	1.643	418.7	0
18.02.2016	13:33:00	2061	12.43	2.116	2.04	1.36	1.634	418.7	0
18.02.2016	13:33:15	2062	12.43	2.116	2.04	1.36	1.634	422.8	0
18.02.2016	13:33:30	2063	12.43	2.116	2.04	1.36	1.634	420.7	0
18.02.2016	13:33:45	2064	12.43	2.116	2.04	1.36	1.643	421.4	0
18.02.2016	13:34:00	2065	12.43	2.116	2.04	1.36	1.634	420.7	0
18.02.2016	13:34:15	2066	12.43	2.116	2.04	1.36	1.634	417.3	0
18.02.2016	13:34:30	2067	12.43	2.116	2.04	1.36	1.634	425.5	0
18.02.2016	13:34:45	2068	12.43	2.116	2.04	1.369	1.634	422.8	0
18.02.2016	13:35:00	2069	12.43	2.116	2.04	1.369	1.634	429.6	0
18.02.2016	13:35:15	2070	12.43	2.116	2.04	1.36	1.634	417.3	0
18.02.2016	13:35:30	2071	12.43	2.116	2.031	1.369	1.634	424.1	0
18.02.2016	13:35:45	2072	12.43	2.116	2.031	1.369	1.634	417.3	0
18.02.2016	13:36:00	2073	12.43	2.116	2.031	1.369	1.634	418.7	0
18.02.2016	13:36:15	2074	12.43	2.116	2.04	1.369	1.634	411.9	0
18.02.2016	13:36:30	2075	12.43	2.116	2.04	1.369	1.634	424.1	0
18.02.2016	13:36:45	2076	12.43	2.116	2.04	1.369	1.634	421.4	0
18.02.2016	13:37:00	2077	12.43	2.116	2.04	1.36	1.634	422.8	0
18.02.2016	13:37:15	2078	12.43	2.116	2.04	1.36	1.634	424.8	0
18.02.2016	13:37:30	2079	12.43	2.116	2.04	1.36	1.634	420.7	0
18.02.2016	13:37:45	2080	12.43	2.116	2.04	1.369	1.634	424.8	0
18.02.2016	13:38:00	2081	12.43	2.116	2.04	1.369	1.634	421.4	0
18.02.2016	13:38:15	2082	12.43	2.116	2.04	1.369	1.634	422.1	0
18.02.2016	13:38:30	2083	12.43	2.116	2.04	1.369	1.634	421.4	0
18.02.2016	13:38:45	2084	12.43	2.116	2.04	1.369	1.634	422.8	0
18.02.2016	13:39:00	2085	12.43	2.116	2.04	1.369	1.634	420.7	0
18.02.2016	13:39:15	2086	12.43	2.116	2.04	1.36	1.634	428.2	0
18.02.2016	13:39:30	2087	12.43	2.116	2.04	1.369	1.634	420	0
18.02.2016	13:39:45	2088	12.43	2.116	2.04	1.369	1.634	421.4	0
18.02.2016	13:40:00	2089	12.43	2.116	2.04	1.369	1.634	417.3	0
18.02.2016	13:40:15	2090	12.43	2.116	2.04	1.369	1.634	420	0
18.02.2016	13:40:30	2091	12.43	2.116	2.04	1.369	1.634	414.6	0
18.02.2016	13:40:45	2092	12.43	2.116	2.04	1.369	1.634	417.3	0
18.02.2016	13:41:00	2093	12.43	2.116	2.04	1.369	1.634	417.3	0
18.02.2016	13:41:15	2094	12.43	2.116	2.04	1.369	1.643	417.3	0
18.02.2016	13:41:30	2095	12.43	2.116	2.04	1.369	1.634	420.7	0
18.02.2016	13:41:45	2096	12.43	2.116	2.04	1.369	1.634	413.2	0
18.02.2016	13:42:00	2097	12.43	2.116	2.04	1.369	1.634	420.7	0
18.02.2016	13:42:15	2098	12.43	2.116	2.04	1.369	1.634	424.8	0
18.02.2016	13:42:30	2099	12.43	2.116	2.04	1.369	1.634	409.8	0
18.02.2016	13:42:45	2100	12.43	2.116	2.04	1.369	1.634	417.3	0
18.02.2016	13:43:00	2101	12.43	2.116	2.04	1.369	1.634	413.9	0
18.02.2016	13:43:15	2102	12.43	2.116	2.04	1.369	1.634	413.2	0
18.02.2016	13:43:30	2103	12.43	2.116	2.04	1.369	1.634	413.9	0
18.02.2016	13:43:45	2104	12.43	2.116	2.04	1.369	1.634	413.9	0
18.02.2016	13:44:00	2105	12.43	2.116	2.04	1.369	1.634	414.6	0
18.02.2016	13:44:15	2106	12.43	2.116	2.04	1.36	1.634	414.6	0
18.02.2016	13:44:30	2107	12.42	2.116	2.04	1.369	1.634	417.3	0
18.02.2016	13:44:45	2108	12.42	2.116	2.04	1.36	1.634	414.6	0
18.02.2016	13:45:00	2109	12.42	2.116	2.04	1.36	1.634	421.4	0
18.02.2016	13:45:15	2110	12.42	2.116	2.04	1.36	1.643	422.8	0
18.02.2016	13:45:30	2111	12.42	2.116	2.04	1.369	1.634	421.4	0
18.02.2016	13:45:45	2112	12.42	2.116	2.04	1.369	1.643	421.4	0
18.02.2016	13:46:00	2113	12.42	2.116	2.04	1.369	1.634	421.4	0
18.02.2016	13:46:15	2114	12.42	2.116	2.04	1.36	1.634	422.8	0
18.02.2016	13:46:30	2115	12.42	2.116	2.04	1.369	1.634	428.2	0
18.02.2016	13:46:45	2116	12.42	2.116	2.04	1.36	1.634	424.8	0
18.02.2016	13:47:00	2117	12.42	2.116	2.04	1.369	1.643	421.4	0
18.02.2016	13:47:15	2118	12.42	2.116	2.04	1.36	1.634	428.2	0
18.02.2016	13:47:30	2119	12.42	2.116	2.04	1.369	1.634	428.2	0
18.02.2016	13:47:45	2120	12.42	2.116	2.04	1.369	1.634	422.1	0
18.02.2016	13:48:00	2121	12.42	2.116	2.04	1.369	1.634	428.9	0
18.02.2016	13:48:15	2122	12.42	2.116	2.04	1.36	1.634	428.2	0
18.02.2016	13:48:30	2123	12.42	2.116	2.04	1.369	1.634	429.6	0
18.02.2016	13:48:45	2124	12.42	2.116	2.04	1.36	1.643	428.2	0
18.02.2016	13:49:00	2125	12.42	2.116	2.04	1.369	1.643	428.9	0
18.02.2016	13:49:15	2126	12.42	2.116	2.04	1.36	1.634	422.8	0
18.02.2016	13:49:30	2127	12.42	2.116	2.04	1.369	1.634	422.8	0
18.02.2016	13:49:45	2128	12.42	2.116	2.04	1.36	1.634	422.8	0
18.02.2016	13:50:00	2129	12.42	2.116	2.04	1.36	1.643	421.4	0
18.02.2016	13:50:15	2130	12.42	2.116	2.04	1.369	1.634	417.3	0
18.02.2016	13:50:30	2131	12.42	2.116	2.04	1.36	1.634	421.4	0
18.02.2016	13:50:45	2132	12.42	2.116	2.04	1.369	1.634	417.3	0
18.02.2016	13:51:00	2133	12.42	2.116	2.04	1.36	1.634	422.8	0
18.02.2016	13:51:15	2134	12.42	2.116	2.04	1.369	1.634	422.8	0
18.02.2016	13:51:30	2135	12.42	2.116	2.04	1.369	1.634	420.7	0
18.02.2016	13:51:45	2136	12.42	2.116	2.04	1.36	1.643	422.8	0
18.02.2016	13:52:00	2137	12.42	2.116	2.04	1.36	1.634	422.8	0
18.02.2016	13:52:15	2138	12.42	2.116	2.04	1.36	1.643	422.8	0
18.02.2016	13:52:30	2139	12.42	2.116	2.04	1.36	1.634	420.7	0
18.02.2016	13:52:45	2140	12.42	2.116	2.04	1.369	1.634	424.1	0
18.02.2016	13:53:00	2141	12.42	2.116	2.04	1.36	1.634	431.6	0
18.02.2016	13:53:15	2142	12.41	2.116	2.04	1.369	1.634	422.8	0
18.02.2016	13:53:30	2143	12.41	2.116	2.04	1.369	1.634	422.8	0
18.02.2016	13:53:45	2144	12.41	2.116	2.04	1.369	1.634	424.1	0
18.02.2016	13:54:00	2145	12.41	2.116	2.04	1.369	1.634	421.4	0
18.02.2016	13:54:15	2146	12.41	2.116	2.04	1.36	1.634	424.1	0
18.02.2016	13:54:30	2147	12.41	2.116	2.04	1.36	1.643	422.8	0
18.02.2016	13:54:45	2148	12.41	2.116	2.04	1.36	1.634	422.8	0
18.02.2016	13:55:00	2149	12.41	2.116	2.04	1.369	1.634	425.5	0
18.02.2016	13:55:15	2150	12.41	2.116	2.04	1.369	1.634	425.5	0
18.02.2016	13:55:30	2151	12.41	2.116	2.04	1.369	1.643	425.5	0
18.02.2016	13:55:45	2152	12.41	2.116	2.04	1.369	1.634	422.8	0
18.02.2016	13:56:00	2153	12.41	2.116	2.04	1.369	1.643	420	0
18.02.2016	13:56:15	2154	12.41	2.116	2.031	1.369	1.634	424.8	0
18.02.2016	13:56:30	2155	12.41	2.116	2.04	1.369	1.634	426.9	0
18.02.2016	13:56:45	2156	12.41	2.116	2.04	1.369	1.634	426.9	0
18.02.2016	13:57:00	2157	12.41	2.116	2.04	1.369	1.634	428.2	0
18.02.2016	14:01:00	2158	12.43	2.116	2.04	1.369	1.634	428.2	0
18.02.2016	15:01:00	2159	12.45	2.116	2.04	1.369	1.634	425.5	0
18.02.2016	16:01:00	2160	12.45	2.116	2.04	1.35	1.643	428.2	0
18.02.2016	17:01:00	2161	12.46	2.116	2.031	1.35	1.634	424.8	0
18.02.2016	18:01:00	2162	12.46	2.116	2.04	1.35	1.643	439.1	0
18.02.2016	19:01:00	2163	12.46	2.116	2.031	1.36	1.634	426.9	0
18.02.2016	20:01:00	2164	12.46	2.106	2.031	1.36	1.634	439.1	0
18.02.2016	21:01:00	2165	12.46	2.106	2.031	1.341	1.634	428.9	0
18.02.2016	22:01:00	2166	12.46	2.097	2.031	1.35	1.634	426.9	0
18.02.2016	23:01:00	2167	12.46	2.097	2.031	1.35	1.634	446	0
19.02.2016	00:01:00	2168	12.46	2.097	2.021	1.36	1.634	431	0
19.02.2016	01:01:00	2169	12.46	2.097	2.021	1.331	1.615	437.1	0
19.02.2016	02:01:00	2170	12.45	2.097	2.021	1.36	1.624	436.4	0
19.02.2016	03:01:00	2171	12.45	2.097	2.021	1.35	1.615	428.2	0
19.02.2016	04:01:00	2172	12.45	2.097	2.021	1.341	1.615	433.7	0
19.02.2016	05:01:00	2173	12.45	2.087	2.012	1.331	1.615	429.6	0
19.02.2016	06:01:00	2174	12.45	2.078	2.012	1.331	1.615	439.1	0
19.02.2016	07:01:00	2175	12.45	2.087	2.012	1.331	1.615	426.9	0
19.02.2016	08:01:00	2176	12.45	2.078	2.012	1.331	1.605	436.4	0
19.02.2016	09:01:00	2177	12.45	2.087	2.012	1.312	1.596	435.7	0
19.02.2016	10:01:00	2178	12.45	2.087	2.012	1.312	1.596	425.5	0
19.02.2016	11:01:00	2179	12.45	2.078	2.012	1.322	1.596	428.2	0
19.02.2016	12:01:00	2180	12.45	2.078	2.012	1.312	1.596	429.6	0
19.02.2016	13:01:00	2181	12.45	2.078	2.012	1.312	1.596	432.3	0
19.02.2016	14:01:00	2182	12.45	2.078	2.012	1.312	1.596	409.1	0
19.02.2016	15:01:00	2183	12.45	2.078	2.012	1.294	1.596	441.9	0
19.02.2016	16:01:00	2184	12.45	2.078	2.012	1.312	1.596	431	0
19.02.2016	17:01:00	2185	12.45	2.078	2.012	1.312	1.596	433.7	0
19.02.2016	18:01:00	2186	12.45	2.078	2.012	1.294	1.596	422.1	0
19.02.2016	19:01:00	2187	12.45	2.078	2.012	1.294	1.596	413.2	0
19.02.2016	20:01:00	2188	12.45	2.078	2.012	1.312	1.596	433.7	0
19.02.2016	21:01:00	2189	12.45	2.078	2.012	1.322	1.596	422.8	0
19.02.2016	22:01:00	2190	12.45	2.078	2.012	1.331	1.596	425.5	0
19.02.2016	23:01:00	2191	12.45	2.078	2.012	1.331	1.605	425.5	0
20.02.2016	00:01:00	2192	12.45	2.078	2.012	1.341	1.596	416	0
20.02.2016	01:01:00	2193	12.45	2.078	2.012	1.331	1.605	410.5	0
20.02.2016	02:01:00	2194	12.45	2.078	2.012	1.331	1.596	428.2	0
20.02.2016	03:01:00	2195	12.45	2.078	2.012	1.331	1.596	416	0
20.02.2016	04:01:00	2196	12.45	2.078	2.012	1.331	1.596	417.3	0
20.02.2016	05:01:00	2197	12.45	2.078	1.993	1.312	1.596	405	0
20.02.2016	06:01:00	2198	12.45	2.078	1.993	1.294	1.596	414.6	0
20.02.2016	07:01:00	2199	12.45	2.078	1.983	1.294	1.596	425.5	0
20.02.2016	08:01:00	2200	12.45	2.078	1.983	1.322	1.596	431	0
20.02.2016	09:01:00	2201	12.45	2.078	2.002	1.322	1.596	406.4	0
20.02.2016	10:01:00	2202	12.45	2.078	2.002	1.312	1.596	409.1	0
20.02.2016	11:01:00	2203	12.45	2.078	2.002	1.312	1.596	436.4	0
20.02.2016	12:01:00	2204	12.45	2.078	2.002	1.218	1.596	417.3	0
20.02.2016	13:01:00	2205	12.45	2.078	1.993	1.284	1.596	410.5	0
20.02.2016	14:01:00	2206	12.45	2.078	2.002	1.303	1.605	432.3	0
20.02.2016	15:01:00	2207	12.45	2.078	2.012	1.284	1.615	406.4	0
20.02.2016	16:01:00	2208	12.45	2.078	2.002	1.275	1.615	441.9	0
20.02.2016	17:01:00	2209	12.45	2.078	2.012	1.294	1.615	405	0
20.02.2016	18:01:00	2210	12.45	2.078	2.012	1.312	1.615	416	0
20.02.2016	19:01:00	2211	12.45	2.078	2.002	1.322	1.615	422.1	0
20.02.2016	19:11:00	2212	12.44	2.097	1.993	1.312	1.615	426.9	82
20.02.2016	19:11:15	2213	12.44	2.078	1.993	1.312	1.615	566	14
20.02.2016	19:11:30	2214	12.44	2.078	1.993	1.312	1.615	711.9	15
20.02.2016	19:11:45	2215	12.44	2.078	2.012	1.35	1.615	698.3	20
20.02.2016	19:12:00	2216	12.44	2.078	2.012	1.36	1.615	767.8	19
20.02.2016	19:12:15	2217	12.43	2.097	2.031	1.369	1.615	821	14
20.02.2016	19:12:30	2218	12.43	2.097	2.05	1.388	1.615	713.3	26
20.02.2016	19:12:45	2219	12.43	2.116	2.068	1.407	1.615	643.7	15
20.02.2016	19:13:00	2220	12.42	2.125	2.078	2.446	1.615	643.7	27
20.02.2016	19:13:15	2221	12.42	2.135	2.087	2.484	1.615	643.7	12
20.02.2016	19:13:30	2222	12.42	2.144	2.125	2.352	1.615	567.3	9
20.02.2016	19:13:45	2223	12.41	2.153	2.125	2.238	1.615	567.3	11
20.02.2016	19:14:00	2224	12.41	2.172	2.144	2.125	1.615	643.7	16
20.02.2016	19:14:15	2225	12.41	2.182	2.163	2.05	1.615	596	12
20.02.2016	19:14:30	2226	12.41	2.191	2.172	1.974	1.615	596	8
20.02.2016	19:14:45	2227	12.41	2.21	2.182	1.917	1.615	596	6
20.02.2016	19:15:00	2228	12.41	2.22	2.201	1.861	1.615	596	7
20.02.2016	19:15:15	2229	12.41	2.22	2.21	1.823	1.615	609.6	21
20.02.2016	19:15:30	2230	12.41	2.238	2.22	1.785	1.615	609.6	20
20.02.2016	19:15:45	2231	12.41	2.248	2.238	1.747	1.615	597.3	13
20.02.2016	19:16:00	2232	12.41	2.267	2.257	1.709	1.615	598.7	13
20.02.2016	19:16:15	2233	12.41	2.267	2.267	1.7	1.615	609.6	13
20.02.2016	19:16:30	2234	12.41	2.286	2.276	1.69	1.615	632.8	22
20.02.2016	19:16:45	2235	12.41	2.305	2.295	1.69	1.615	668.3	14
20.02.2016	19:17:00	2236	12.41	2.305	2.305	1.681	1.615	621.9	16
20.02.2016	19:17:15	2237	12.41	2.324	2.324	1.662	1.615	619.2	14
20.02.2016	19:17:30	2238	12.41	2.342	2.342	1.653	1.615	619.2	15
20.02.2016	19:17:45	2239	12.41	2.361	2.352	1.653	1.615	598	20
20.02.2016	19:18:00	2240	12.41	2.371	2.371	1.643	1.615	590.5	14
20.02.2016	19:18:15	2241	12.41	2.38	2.38	1.643	1.615	570.1	15
20.02.2016	19:18:30	2242	12.41	2.409	2.39	1.653	1.615	596	15
20.02.2016	19:18:45	2243	12.41	2.409	2.399	1.662	1.615	596	9
20.02.2016	19:19:00	2244	12.41	2.418	2.409	1.672	1.615	596	0
20.02.2016	19:19:15	2245	12.41	2.418	2.409	1.672	1.615	596	0
20.02.2016	19:19:30	2246	12.41	2.418	2.418	1.672	1.615	596	0
20.02.2016	19:19:45	2247	12.41	2.418	2.418	1.672	1.615	602.1	0
20.02.2016	19:20:00	2248	12.41	2.418	2.418	1.653	1.615	608.3	0
20.02.2016	19:20:15	2249	12.41	2.418	2.418	1.653	1.615	600.1	0
20.02.2016	19:20:30	2250	12.41	2.418	2.409	1.643	1.615	602.1	0
20.02.2016	19:20:45	2251	12.41	2.418	2.409	1.624	1.615	602.8	0
20.02.2016	19:21:00	2252	12.4	2.418	2.409	1.615	1.615	605.5	0
20.02.2016	19:21:15	2253	12.4	2.418	2.399	1.596	1.615	600.1	0
20.02.2016	19:21:30	2254	12.4	2.409	2.399	1.596	1.615	601.4	0
20.02.2016	19:21:45	2255	12.4	2.399	2.39	1.596	1.615	597.3	0
20.02.2016	19:22:00	2256	12.4	2.399	2.39	1.587	1.615	601.4	0
20.02.2016	19:22:15	2257	12.4	2.399	2.38	1.577	1.615	600.1	0
20.02.2016	19:22:30	2258	12.4	2.38	2.371	1.568	1.615	597.3	0
20.02.2016	19:22:45	2259	12.4	2.38	2.361	1.558	1.615	590.5	0
20.02.2016	19:23:00	2260	12.4	2.361	2.352	1.558	1.615	589.2	0
20.02.2016	19:23:15	2261	12.4	2.361	2.352	1.549	1.615	590.5	0
20.02.2016	19:23:30	2262	12.4	2.361	2.342	1.539	1.615	587.1	0
20.02.2016	19:23:45	2263	12.4	2.342	2.342	1.539	1.615	586.4	0
20.02.2016	19:24:00	2264	12.4	2.342	2.333	1.52	1.615	585.1	0
20.02.2016	19:24:15	2265	12.4	2.342	2.324	1.52	1.615	568.7	0
20.02.2016	19:24:30	2266	12.4	2.342	2.314	1.52	1.615	585.1	0
20.02.2016	19:24:45	2267	12.4	2.324	2.314	1.511	1.615	560.5	0
20.02.2016	19:25:00	2268	12.4	2.324	2.305	1.511	1.615	557.8	0
20.02.2016	19:25:15	2269	12.4	2.324	2.295	1.501	1.615	548.2	0
20.02.2016	19:25:30	2270	12.4	2.305	2.295	1.501	1.615	533.2	0
20.02.2016	19:25:45	2271	12.4	2.305	2.286	1.501	1.615	531.9	0
20.02.2016	19:26:00	2272	12.4	2.305	2.276	1.492	1.615	516.9	0
20.02.2016	19:26:15	2273	12.4	2.305	2.276	1.483	1.615	531.9	0
20.02.2016	19:26:30	2274	12.4	2.295	2.267	1.483	1.615	514.1	0
20.02.2016	19:26:45	2275	12.4	2.286	2.257	1.473	1.615	506	0
20.02.2016	19:27:00	2276	12.4	2.286	2.248	1.473	1.615	496.4	0
20.02.2016	19:27:15	2277	12.4	2.286	2.248	1.464	1.615	493.7	0
20.02.2016	19:27:30	2278	12.4	2.267	2.238	1.464	1.615	495.7	0
20.02.2016	19:27:45	2279	12.4	2.267	2.238	1.464	1.615	495.7	0
20.02.2016	19:28:00	2280	12.4	2.267	2.229	1.454	1.615	491	0
20.02.2016	19:28:15	2281	12.4	2.267	2.22	1.445	1.615	491	0
20.02.2016	19:28:30	2282	12.4	2.257	2.22	1.435	1.615	491	0
20.02.2016	19:28:45	2283	12.4	2.248	2.21	1.435	1.615	491	0
20.02.2016	19:29:00	2284	12.4	2.248	2.21	1.435	1.624	491	0
20.02.2016	19:29:15	2285	12.4	2.238	2.201	1.435	1.615	495.1	0
20.02.2016	19:29:30	2286	12.4	2.229	2.201	1.426	1.615	495.1	0
20.02.2016	19:29:45	2287	12.4	2.229	2.191	1.426	1.615	491	0
20.02.2016	19:30:00	2288	12.4	2.229	2.191	1.426	1.615	488.2	0
20.02.2016	19:30:15	2289	12.4	2.229	2.182	1.416	1.615	488.2	0
20.02.2016	19:30:30	2290	12.4	2.22	2.182	1.407	1.615	486.9	0
20.02.2016	19:30:45	2291	12.39	2.21	2.172	1.407	1.615	478.7	0
20.02.2016	19:31:00	2292	12.39	2.21	2.172	1.407	1.615	478.7	0
20.02.2016	19:31:15	2293	12.39	2.21	2.163	1.407	1.615	474.6	0
20.02.2016	19:31:30	2294	12.39	2.21	2.163	1.407	1.615	469.1	0
20.02.2016	19:31:45	2295	12.4	2.21	2.153	1.407	1.615	462.3	0
20.02.2016	19:32:00	2296	12.38	2.201	2.153	1.398	1.615	460.3	0
20.02.2016	19:32:15	2297	12.39	2.191	2.144	1.398	1.615	463.7	0
20.02.2016	19:32:30	2298	12.39	2.191	2.144	1.388	1.615	463.7	0
20.02.2016	19:32:45	2299	12.39	2.191	2.144	1.388	1.615	456.9	0
20.02.2016	19:33:00	2300	12.39	2.191	2.135	1.379	1.615	463.7	0
20.02.2016	19:33:15	2301	12.39	2.191	2.135	1.379	1.615	461	0
20.02.2016	19:33:30	2302	12.39	2.191	2.125	1.369	1.615	463.7	0
20.02.2016	19:33:45	2303	12.39	2.182	2.125	1.369	1.615	463.7	0
20.02.2016	19:34:00	2304	12.39	2.182	2.125	1.369	1.615	463.7	0
20.02.2016	19:34:15	2305	12.39	2.172	2.116	1.369	1.615	463.7	0
20.02.2016	19:34:30	2306	12.39	2.172	2.116	1.36	1.615	463.7	0
20.02.2016	19:34:45	2307	12.39	2.172	2.116	1.36	1.615	463.7	0
20.02.2016	19:35:00	2308	12.39	2.172	2.116	1.36	1.615	459.6	0
20.02.2016	19:35:15	2309	12.39	2.163	2.106	1.36	1.615	463.7	0
20.02.2016	19:35:30	2310	12.39	2.172	2.106	1.36	1.615	463.7	0
20.02.2016	19:35:45	2311	12.39	2.163	2.097	1.36	1.615	463.7	0
20.02.2016	19:36:00	2312	12.39	2.172	2.097	1.36	1.615	463.7	0
20.02.2016	19:36:15	2313	12.39	2.153	2.087	1.36	1.615	458.2	0
20.02.2016	19:36:30	2314	12.39	2.153	2.087	1.35	1.615	459.6	0
20.02.2016	19:36:45	2315	12.39	2.153	2.087	1.35	1.615	459.6	0
20.02.2016	19:37:00	2316	12.39	2.153	2.087	1.35	1.615	459.6	0
20.02.2016	19:37:15	2317	12.39	2.153	2.087	1.35	1.615	456.9	0
20.02.2016	19:37:30	2318	12.39	2.153	2.078	1.35	1.615	458.2	0
20.02.2016	19:37:45	2319	12.39	2.153	2.078	1.341	1.615	463.7	0
20.02.2016	19:38:00	2320	12.39	2.153	2.068	1.341	1.615	456.2	0
20.02.2016	19:38:15	2321	12.39	2.153	2.078	1.341	1.615	463.7	0
20.02.2016	19:38:30	2322	12.39	2.144	2.068	1.341	1.615	452.8	0
20.02.2016	19:38:45	2323	12.39	2.135	2.068	1.331	1.615	456.9	0
20.02.2016	19:39:00	2324	12.39	2.135	2.068	1.331	1.615	456.9	0
20.02.2016	19:39:15	2325	12.39	2.135	2.068	1.331	1.615	462.3	0
20.02.2016	19:39:30	2326	12.39	2.135	2.068	1.331	1.615	451.4	0
20.02.2016	19:39:45	2327	12.39	2.135	2.059	1.331	1.615	455.5	0
20.02.2016	19:40:00	2328	12.39	2.135	2.059	1.331	1.615	455.5	0
20.02.2016	19:40:15	2329	12.39	2.135	2.05	1.331	1.615	465.1	0
20.02.2016	19:40:30	2330	12.39	2.135	2.05	1.331	1.615	451.4	0
20.02.2016	19:40:45	2331	12.39	2.135	2.05	1.331	1.615	455.5	0
20.02.2016	19:41:00	2332	12.39	2.135	2.05	1.322	1.615	465.1	0
20.02.2016	19:41:15	2333	12.39	2.135	2.05	1.322	1.615	459.6	0
20.02.2016	19:41:30	2334	12.39	2.135	2.05	1.322	1.615	455.5	0
20.02.2016	19:41:45	2335	12.39	2.135	2.05	1.322	1.615	447.3	0
20.02.2016	19:42:00	2336	12.39	2.135	2.05	1.322	1.615	455.5	0
20.02.2016	19:42:15	2337	12.39	2.125	2.05	1.322	1.615	455.5	0
20.02.2016	19:42:30	2338	12.39	2.125	2.05	1.331	1.615	452.8	0
20.02.2016	19:42:45	2339	12.39	2.116	2.05	1.331	1.615	443.2	0
20.02.2016	19:43:00	2340	12.39	2.116	2.04	1.322	1.615	450.1	0
20.02.2016	19:43:15	2341	12.39	2.116	2.04	1.331	1.615	452.8	0
20.02.2016	19:43:30	2342	12.39	2.116	2.04	1.322	1.615	455.5	0
20.02.2016	19:43:45	2343	12.39	2.116	2.04	1.322	1.615	443.2	0
20.02.2016	19:44:00	2344	12.39	2.116	2.031	1.322	1.615	447.3	0
20.02.2016	19:44:15	2345	12.39	2.116	2.031	1.322	1.615	443.2	0
20.02.2016	19:44:30	2346	12.39	2.116	2.031	1.322	1.615	443.2	0
20.02.2016	19:44:45	2347	12.39	2.116	2.031	1.322	1.615	452.8	0
20.02.2016	19:45:00	2348	12.39	2.116	2.031	1.322	1.615	437.8	0
20.02.2016	19:45:15	2349	12.39	2.116	2.031	1.322	1.615	443.2	0
20.02.2016	19:45:30	2350	12.39	2.116	2.031	1.322	1.615	443.2	0
20.02.2016	19:45:45	2351	12.39	2.116	2.031	1.322	1.615	443.2	0
20.02.2016	19:46:00	2352	12.39	2.116	2.021	1.322	1.615	443.2	0
20.02.2016	19:46:15	2353	12.39	2.116	2.031	1.322	1.615	441.2	0
20.02.2016	19:46:30	2354	12.39	2.116	2.021	1.312	1.615	444.6	0
20.02.2016	19:46:45	2355	12.39	2.116	2.021	1.312	1.615	443.2	0
20.02.2016	19:47:00	2356	12.39	2.116	2.021	1.312	1.615	448	0
20.02.2016	19:47:15	2357	12.39	2.116	2.021	1.312	1.615	444.6	0
20.02.2016	19:47:30	2358	12.39	2.116	2.021	1.322	1.615	444.6	0
20.02.2016	19:47:45	2359	12.39	2.116	2.021	1.312	1.615	444.6	0
20.02.2016	19:48:00	2360	12.39	2.116	2.021	1.312	1.615	446	0
20.02.2016	19:48:15	2361	12.39	2.116	2.021	1.312	1.615	448.7	0
20.02.2016	19:48:30	2362	12.39	2.116	2.012	1.312	1.615	448.7	0
20.02.2016	19:48:45	2363	12.39	2.116	2.012	1.312	1.615	448.7	0
20.02.2016	19:49:00	2364	12.39	2.116	2.012	1.322	1.615	452.8	0
20.02.2016	19:49:15	2365	12.39	2.116	2.012	1.312	1.615	454.1	0
20.02.2016	19:49:30	2366	12.39	2.116	2.012	1.322	1.615	452.8	0
20.02.2016	19:49:45	2367	12.39	2.116	2.012	1.312	1.615	448.7	0
20.02.2016	19:50:00	2368	12.39	2.116	2.012	1.322	1.615	452.8	0
20.02.2016	19:50:15	2369	12.39	2.116	2.012	1.322	1.615	448.7	0
20.02.2016	19:50:30	2370	12.39	2.116	2.012	1.322	1.615	448.7	0
20.02.2016	19:50:45	2371	12.39	2.116	2.012	1.322	1.615	448.7	0
20.02.2016	19:51:00	2372	12.39	2.116	2.012	1.322	1.615	448.7	0
20.02.2016	19:51:15	2373	12.39	2.116	2.012	1.322	1.615	446	0
20.02.2016	19:51:30	2374	12.39	2.116	2.012	1.331	1.615	445.3	0
20.02.2016	19:51:45	2375	12.39	2.116	2.012	1.331	1.615	439.1	0
20.02.2016	19:52:00	2376	12.39	2.116	2.012	1.322	1.615	441.9	0
20.02.2016	19:52:15	2377	12.39	2.116	2.012	1.322	1.615	446	0
20.02.2016	19:52:30	2378	12.39	2.116	2.012	1.322	1.615	439.1	0
20.02.2016	19:52:45	2379	12.39	2.116	2.012	1.322	1.615	441.9	0
20.02.2016	19:53:00	2380	12.39	2.116	2.012	1.312	1.615	441.9	0
20.02.2016	19:53:15	2381	12.39	2.116	2.012	1.312	1.615	441.9	0
20.02.2016	19:53:30	2382	12.39	2.116	2.012	1.312	1.615	441.9	0
20.02.2016	19:53:45	2383	12.39	2.116	2.012	1.322	1.615	439.1	0
20.02.2016	19:54:00	2384	12.39	2.106	2.012	1.322	1.615	437.8	0
20.02.2016	19:54:15	2385	12.39	2.106	2.012	1.312	1.615	435	0
20.02.2016	19:54:30	2386	12.39	2.097	2.012	1.322	1.615	437.1	0
20.02.2016	19:54:45	2387	12.39	2.106	2.012	1.312	1.615	437.1	0
20.02.2016	19:55:00	2388	12.39	2.106	2.012	1.312	1.615	437.8	0
20.02.2016	19:55:15	2389	12.39	2.116	2.012	1.312	1.615	437.8	0
20.02.2016	19:55:30	2390	12.39	2.116	2.012	1.312	1.615	434.4	0
20.02.2016	19:55:45	2391	12.39	2.116	2.012	1.312	1.615	439.1	0
20.02.2016	19:56:00	2392	12.39	2.106	2.012	1.312	1.615	440.5	0
20.02.2016	19:56:15	2393	12.39	2.106	2.012	1.312	1.615	441.9	0
20.02.2016	19:56:30	2394	12.39	2.106	2.012	1.312	1.615	437.8	0
20.02.2016	19:56:45	2395	12.39	2.097	2.012	1.312	1.615	444.6	0
20.02.2016	19:57:00	2396	12.39	2.097	2.012	1.322	1.615	441.9	0
20.02.2016	19:57:15	2397	12.39	2.097	2.012	1.322	1.615	441.9	0
20.02.2016	19:57:30	2398	12.39	2.097	2.012	1.322	1.615	437.1	0
20.02.2016	19:57:45	2399	12.39	2.097	2.012	1.312	1.615	435	0
20.02.2016	19:58:00	2400	12.39	2.106	2.012	1.322	1.615	441.9	0
20.02.2016	19:58:15	2401	12.39	2.097	2.012	1.312	1.615	441.9	0
20.02.2016	19:58:30	2402	12.39	2.106	2.012	1.312	1.615	441.2	0
20.02.2016	19:58:45	2403	12.39	2.097	2.012	1.312	1.615	441.2	0
20.02.2016	19:59:00	2404	12.39	2.097	2.012	1.312	1.615	440.5	0
20.02.2016	19:59:15	2405	12.39	2.097	2.012	1.312	1.615	440.5	0
20.02.2016	19:59:30	2406	12.39	2.097	2.012	1.312	1.615	444.6	0
20.02.2016	19:59:45	2407	12.39	2.097	2.012	1.312	1.615	436.4	0
20.02.2016	20:00:00	2408	12.39	2.116	2.012	1.312	1.615	437.8	0
20.02.2016	20:00:15	2409	12.39	2.097	2.012	1.312	1.615	437.8	0
20.02.2016	20:00:30	2410	12.39	2.097	2.012	1.312	1.615	440.5	0
20.02.2016	20:00:45	2411	12.39	2.106	2.012	1.312	1.615	436.4	0
20.02.2016	20:01:00	2412	12.39	2.106	2.012	1.312	1.615	437.1	0
20.02.2016	20:01:15	2413	12.39	2.097	2.012	1.312	1.615	437.1	0
20.02.2016	20:01:30	2414	12.38	2.097	2.012	1.312	1.615	429.6	0
20.02.2016	20:01:45	2415	12.39	2.097	2.012	1.322	1.615	428.2	0
20.02.2016	20:02:00	2416	12.38	2.097	2.012	1.322	1.615	426.9	0
20.02.2016	20:02:15	2417	12.38	2.106	2.012	1.322	1.615	436.4	0
20.02.2016	20:02:30	2418	12.39	2.097	2.012	1.322	1.615	437.1	0
20.02.2016	20:02:45	2419	12.39	2.097	2.012	1.322	1.615	426.9	0
20.02.2016	20:03:00	2420	12.39	2.097	2.012	1.322	1.615	429.6	0
20.02.2016	20:03:15	2421	12.39	2.097	2.012	1.312	1.615	429.6	0
20.02.2016	20:03:30	2422	12.39	2.097	2.012	1.322	1.615	435	0
20.02.2016	20:03:45	2423	12.39	2.097	2.012	1.322	1.615	435	0
20.02.2016	20:04:00	2424	12.39	2.097	2.012	1.322	1.615	435	0
20.02.2016	20:04:15	2425	12.39	2.097	2.012	1.322	1.615	435	0
20.02.2016	20:04:30	2426	12.39	2.097	2.012	1.322	1.615	439.1	0
20.02.2016	20:04:45	2427	12.39	2.097	2.012	1.322	1.615	435	0
20.02.2016	20:05:00	2428	12.39	2.097	2.012	1.331	1.615	431	0
20.02.2016	20:05:15	2429	12.38	2.097	2.012	1.331	1.615	425.5	0
20.02.2016	20:05:30	2430	12.39	2.097	2.012	1.331	1.615	435	0
20.02.2016	20:05:45	2431	12.38	2.106	2.012	1.331	1.615	435	0
20.02.2016	20:06:00	2432	12.39	2.097	2.012	1.331	1.615	431	0
20.02.2016	20:06:15	2433	12.39	2.097	2.012	1.331	1.615	431	0
20.02.2016	20:06:30	2434	12.39	2.097	2.012	1.331	1.615	437.1	0
20.02.2016	20:06:45	2435	12.38	2.097	2.012	1.322	1.615	432.3	0
20.02.2016	20:07:00	2436	12.38	2.097	2.012	1.331	1.615	432.3	0
20.02.2016	20:07:15	2437	12.39	2.097	2.012	1.331	1.624	436.4	0
20.02.2016	20:07:30	2438	12.39	2.097	2.012	1.331	1.615	432.3	0
20.02.2016	20:07:45	2439	12.39	2.097	2.012	1.331	1.615	429.6	0
20.02.2016	20:08:00	2440	12.38	2.097	2.012	1.322	1.615	437.8	0
20.02.2016	20:08:15	2441	12.38	2.097	2.012	1.331	1.615	433.7	0
20.02.2016	20:08:30	2442	12.39	2.097	2.012	1.331	1.615	428.2	0
20.02.2016	20:08:45	2443	12.39	2.097	2.012	1.331	1.615	428.2	0
20.02.2016	20:09:00	2444	12.38	2.097	2.012	1.331	1.615	425.5	0
20.02.2016	20:09:15	2445	12.38	2.097	2.012	1.331	1.615	424.1	0
20.02.2016	20:09:30	2446	12.38	2.097	2.012	1.331	1.615	437.8	0
20.02.2016	20:09:45	2447	12.38	2.097	2.012	1.331	1.615	428.2	0
20.02.2016	20:10:00	2448	12.39	2.097	2.012	1.331	1.615	428.2	0
20.02.2016	20:10:15	2449	12.38	2.097	2.012	1.331	1.615	428.2	0
20.02.2016	20:10:30	2450	12.38	2.097	2.012	1.331	1.615	428.2	0
20.02.2016	20:10:45	2451	12.38	2.097	2.012	1.331	1.615	424.1	0
20.02.2016	20:11:00	2452	12.38	2.097	2.012	1.331	1.615	431	0
20.02.2016	20:11:15	2453	12.38	2.097	2.012	1.331	1.615	424.1	0
20.02.2016	20:11:30	2454	12.38	2.097	2.012	1.331	1.615	425.5	0
20.02.2016	20:11:45	2455	12.38	2.097	2.012	1.331	1.615	428.2	0
20.02.2016	20:12:00	2456	12.38	2.097	2.012	1.331	1.615	428.2	0
20.02.2016	20:12:15	2457	12.38	2.097	2.012	1.331	1.615	425.5	0
20.02.2016	20:12:30	2458	12.38	2.097	2.012	1.331	1.615	425.5	0
20.02.2016	20:12:45	2459	12.38	2.097	2.012	1.331	1.615	428.2	0
20.02.2016	20:13:00	2460	12.38	2.097	2.012	1.331	1.615	429.6	0
20.02.2016	20:13:15	2461	12.38	2.097	2.012	1.331	1.615	425.5	0
20.02.2016	20:13:30	2462	12.38	2.097	2.012	1.331	1.615	433.7	0
20.02.2016	20:13:45	2463	12.38	2.097	2.012	1.331	1.615	428.2	0
20.02.2016	20:14:00	2464	12.38	2.097	2.012	1.331	1.615	433.7	0
20.02.2016	20:14:15	2465	12.38	2.097	2.012	1.331	1.615	428.9	0
20.02.2016	20:14:30	2466	12.38	2.097	2.012	1.331	1.615	436.4	0
20.02.2016	20:14:45	2467	12.38	2.097	2.012	1.331	1.615	432.3	0
20.02.2016	20:15:00	2468	12.38	2.097	2.012	1.331	1.615	428.9	0
20.02.2016	20:15:15	2469	12.38	2.097	2.012	1.331	1.615	425.5	0
20.02.2016	20:15:30	2470	12.38	2.097	2.012	1.331	1.615	425.5	0
20.02.2016	20:15:45	2471	12.38	2.097	2.012	1.331	1.615	424.1	0
20.02.2016	20:16:00	2472	12.38	2.097	2.012	1.331	1.615	428.2	0
20.02.2016	20:16:15	2473	12.38	2.097	2.012	1.331	1.615	432.3	0
20.02.2016	20:16:30	2474	12.38	2.097	2.012	1.331	1.615	425.5	0
20.02.2016	20:16:45	2475	12.38	2.097	2.012	1.331	1.615	425.5	0
20.02.2016	20:17:00	2476	12.38	2.097	2.012	1.331	1.615	425.5	0
20.02.2016	20:17:15	2477	12.38	2.097	2.012	1.331	1.615	425.5	0
20.02.2016	20:17:30	2478	12.38	2.097	2.012	1.331	1.615	424.1	0
20.02.2016	20:17:45	2479	12.38	2.097	2.012	1.331	1.615	424.1	0
20.02.2016	20:18:00	2480	12.38	2.097	2.012	1.331	1.615	424.1	0
20.02.2016	20:18:15	2481	12.38	2.097	2.012	1.331	1.615	417.3	0
20.02.2016	20:18:30	2482	12.38	2.097	2.012	1.331	1.615	428.2	0
20.02.2016	20:18:45	2483	12.38	2.087	2.012	1.331	1.615	428.2	0
20.02.2016	20:19:00	2484	12.38	2.087	2.012	1.331	1.615	425.5	0
20.02.2016	20:19:15	2485	12.38	2.087	2.012	1.331	1.615	424.1	0
20.02.2016	20:19:30	2486	12.38	2.097	2.012	1.331	1.615	417.3	0
20.02.2016	20:19:45	2487	12.38	2.097	2.012	1.331	1.615	428.9	0
20.02.2016	20:20:00	2488	12.38	2.097	2.012	1.331	1.615	424.1	0
20.02.2016	20:20:15	2489	12.38	2.097	2.012	1.331	1.615	428.2	0
20.02.2016	20:20:30	2490	12.38	2.097	2.012	1.322	1.615	418	0
20.02.2016	20:20:45	2491	12.38	2.097	2.012	1.331	1.615	428.2	0
20.02.2016	20:21:00	2492	12.38	2.097	2.012	1.331	1.615	431	0
20.02.2016	20:21:15	2493	12.38	2.097	2.012	1.322	1.615	417.3	0
20.02.2016	20:21:30	2494	12.38	2.087	2.012	1.331	1.615	428.9	0
20.02.2016	20:21:45	2495	12.38	2.078	2.012	1.322	1.615	424.1	0
20.02.2016	20:22:00	2496	12.38	2.087	2.012	1.331	1.615	435	0
20.02.2016	20:22:15	2497	12.38	2.087	2.012	1.322	1.615	428.2	0
20.02.2016	20:22:30	2498	12.38	2.087	2.012	1.322	1.615	424.1	0
20.02.2016	20:22:45	2499	12.38	2.087	2.012	1.331	1.615	418.7	0
20.02.2016	20:23:00	2500	12.38	2.097	2.012	1.322	1.615	418.7	0
20.02.2016	20:23:15	2501	12.38	2.097	2.012	1.331	1.615	418.7	0
20.02.2016	20:23:30	2502	12.38	2.087	2.012	1.331	1.615	418.7	0
20.02.2016	20:23:45	2503	12.38	2.078	2.012	1.322	1.615	418.7	0
20.02.2016	20:24:00	2504	12.38	2.078	2.012	1.312	1.615	417.3	0
20.02.2016	20:24:15	2505	12.38	2.078	2.012	1.312	1.615	418.7	0
20.02.2016	20:24:30	2506	12.38	2.078	2.012	1.322	1.615	418.7	0
20.02.2016	20:24:45	2507	12.38	2.087	2.012	1.322	1.615	417.3	0
20.02.2016	20:25:00	2508	12.38	2.078	2.012	1.322	1.615	418.7	0
20.02.2016	20:25:15	2509	12.38	2.078	2.012	1.312	1.615	418.7	0
20.02.2016	20:25:30	2510	12.38	2.078	2.012	1.312	1.615	422.1	0
20.02.2016	20:25:45	2511	12.38	2.087	2.012	1.312	1.615	422.1	0
20.02.2016	20:26:00	2512	12.38	2.078	2.012	1.312	1.624	422.1	0
20.02.2016	20:26:15	2513	12.38	2.078	2.012	1.312	1.615	418.7	0
20.02.2016	20:26:30	2514	12.38	2.078	2.012	1.312	1.615	425.5	0
20.02.2016	20:26:45	2515	12.38	2.078	2.012	1.312	1.615	424.1	0
20.02.2016	20:27:00	2516	12.38	2.078	2.012	1.312	1.615	422.8	0
20.02.2016	20:27:15	2517	12.38	2.078	2.012	1.312	1.615	422.8	0
20.02.2016	20:27:30	2518	12.38	2.087	2.012	1.312	1.615	421.4	0
20.02.2016	20:27:45	2519	12.38	2.097	2.012	1.312	1.615	422.8	0
20.02.2016	20:28:00	2520	12.38	2.087	2.012	1.312	1.615	418.7	0
20.02.2016	20:28:15	2521	12.38	2.097	2.012	1.312	1.615	422.8	0
20.02.2016	20:28:30	2522	12.38	2.097	2.012	1.322	1.615	424.1	0
20.02.2016	20:28:45	2523	12.38	2.097	2.012	1.312	1.615	418.7	0
20.02.2016	20:29:00	2524	12.38	2.097	2.012	1.322	1.624	425.5	0
20.02.2016	20:29:15	2525	12.38	2.078	2.012	1.322	1.615	426.9	0
20.02.2016	20:29:30	2526	12.38	2.078	2.012	1.322	1.615	417.3	0
20.02.2016	20:29:45	2527	12.38	2.078	2.012	1.322	1.615	416	0
20.02.2016	20:30:00	2528	12.38	2.078	2.012	1.322	1.615	413.2	0
20.02.2016	20:30:15	2529	12.38	2.078	2.012	1.322	1.615	418	0
20.02.2016	20:30:30	2530	12.38	2.078	2.012	1.322	1.615	416	0
20.02.2016	20:30:45	2531	12.38	2.087	2.012	1.312	1.615	425.5	0
20.02.2016	20:31:00	2532	12.38	2.078	2.012	1.322	1.615	413.2	0
20.02.2016	20:31:15	2533	12.38	2.087	2.012	1.322	1.615	413.2	0
20.02.2016	20:31:30	2534	12.38	2.078	2.012	1.312	1.615	417.3	0
20.02.2016	20:31:45	2535	12.38	2.087	2.012	1.322	1.615	416	0
20.02.2016	20:32:00	2536	12.38	2.087	2.012	1.322	1.615	416	0
20.02.2016	20:32:15	2537	12.38	2.087	2.012	1.322	1.615	417.3	0
20.02.2016	20:32:30	2538	12.38	2.097	2.012	1.322	1.615	413.2	0
20.02.2016	20:32:45	2539	12.38	2.097	2.012	1.331	1.615	422.8	0
20.02.2016	20:33:00	2540	12.38	2.097	2.012	1.331	1.615	424.1	0
20.02.2016	20:33:15	2541	12.38	2.097	2.012	1.331	1.615	422.8	0
20.02.2016	20:33:30	2542	12.38	2.087	2.012	1.331	1.615	421.4	0
20.02.2016	20:33:45	2543	12.38	2.087	2.012	1.331	1.615	421.4	0
20.02.2016	20:34:00	2544	12.38	2.087	2.012	1.331	1.615	417.3	0
20.02.2016	20:34:15	2545	12.38	2.087	2.012	1.331	1.624	421.4	0
20.02.2016	20:34:30	2546	12.38	2.078	2.012	1.331	1.624	420.7	0
20.02.2016	20:34:45	2547	12.38	2.078	2.012	1.331	1.615	426.9	0
20.02.2016	20:35:00	2548	12.38	2.078	2.012	1.331	1.615	417.3	0
20.02.2016	20:35:15	2549	12.38	2.078	2.012	1.331	1.615	417.3	0
20.02.2016	20:35:30	2550	12.38	2.078	2.012	1.331	1.615	421.4	0
20.02.2016	20:35:45	2551	12.38	2.078	2.012	1.331	1.615	414.6	0
20.02.2016	20:36:00	2552	12.38	2.078	2.012	1.331	1.615	413.9	0
20.02.2016	20:36:15	2553	12.38	2.087	2.012	1.331	1.615	417.3	0
20.02.2016	20:36:30	2554	12.38	2.097	2.012	1.331	1.615	421.4	0
20.02.2016	20:36:45	2555	12.38	2.097	2.012	1.331	1.615	420	0
20.02.2016	20:37:00	2556	12.38	2.097	2.012	1.331	1.615	413.2	0
20.02.2016	20:37:15	2557	12.38	2.097	2.012	1.331	1.615	413.2	0
20.02.2016	20:37:30	2558	12.38	2.097	2.012	1.331	1.615	413.2	0
20.02.2016	20:37:45	2559	12.38	2.097	2.012	1.331	1.615	413.2	0
20.02.2016	20:38:00	2560	12.38	2.097	2.012	1.331	1.615	413.2	0
20.02.2016	20:38:15	2561	12.38	2.097	2.012	1.331	1.615	411.9	0
20.02.2016	20:38:30	2562	12.38	2.097	2.012	1.341	1.615	413.2	0
20.02.2016	20:38:45	2563	12.38	2.097	2.012	1.331	1.615	413.2	0
20.02.2016	20:39:00	2564	12.38	2.097	2.012	1.341	1.615	406.4	0
20.02.2016	20:39:15	2565	12.38	2.097	2.012	1.341	1.624	411.9	0
20.02.2016	20:39:30	2566	12.38	2.097	2.012	1.331	1.615	413.9	0
20.02.2016	20:39:45	2567	12.38	2.097	2.012	1.341	1.615	417.3	0
20.02.2016	20:40:00	2568	12.38	2.097	2.012	1.331	1.615	413.9	0
20.02.2016	20:40:15	2569	12.38	2.097	2.012	1.341	1.615	417.3	0
20.02.2016	20:40:30	2570	12.38	2.097	2.012	1.341	1.615	417.3	0
20.02.2016	20:40:45	2571	12.38	2.078	2.012	1.341	1.615	417.3	0
20.02.2016	20:41:00	2572	12.38	2.097	2.012	1.331	1.615	414.6	0
20.02.2016	20:41:15	2573	12.38	2.097	2.012	1.331	1.615	417.3	0
20.02.2016	20:41:30	2574	12.38	2.097	2.012	1.341	1.615	420	0
20.02.2016	20:41:45	2575	12.38	2.097	2.012	1.341	1.615	413.9	0
20.02.2016	20:42:00	2576	12.38	2.097	2.012	1.341	1.615	420	0
20.02.2016	20:42:15	2577	12.38	2.097	2.012	1.341	1.615	420	0
20.02.2016	20:42:30	2578	12.38	2.097	2.012	1.341	1.615	422.1	0
20.02.2016	20:42:45	2579	12.38	2.097	2.012	1.331	1.615	421.4	0
20.02.2016	20:43:00	2580	12.38	2.097	2.012	1.331	1.615	410.5	0
20.02.2016	20:43:15	2581	12.38	2.097	2.012	1.341	1.624	411.9	0
20.02.2016	20:43:30	2582	12.38	2.097	2.012	1.341	1.624	409.8	0
20.02.2016	20:43:45	2583	12.38	2.097	2.012	1.341	1.615	411.9	0
20.02.2016	20:44:00	2584	12.38	2.097	2.012	1.341	1.615	409.1	0
20.02.2016	20:44:15	2585	12.38	2.097	2.012	1.341	1.615	410.5	0
20.02.2016	20:44:30	2586	12.38	2.097	2.012	1.341	1.615	409.8	0
20.02.2016	20:44:45	2587	12.38	2.097	2.012	1.341	1.624	417.3	0
20.02.2016	20:45:00	2588	12.38	2.087	2.012	1.341	1.615	421.4	0
20.02.2016	20:45:15	2589	12.38	2.087	2.012	1.341	1.615	416	0
20.02.2016	20:45:30	2590	12.38	2.087	2.012	1.331	1.615	416	0
20.02.2016	20:45:45	2591	12.38	2.097	2.012	1.331	1.615	416	0
20.02.2016	20:46:00	2592	12.38	2.097	2.012	1.341	1.615	416.6	0
20.02.2016	20:46:15	2593	12.38	2.097	2.012	1.35	1.615	410.5	0
20.02.2016	20:46:30	2594	12.38	2.097	2.012	1.341	1.615	410.5	0
20.02.2016	20:46:45	2595	12.38	2.097	2.012	1.341	1.615	411.9	0
20.02.2016	20:47:00	2596	12.38	2.097	2.012	1.35	1.615	411.9	0
20.02.2016	20:47:15	2597	12.38	2.097	2.012	1.341	1.624	416.6	0
20.02.2016	20:47:30	2598	12.38	2.097	2.012	1.35	1.615	413.9	0
20.02.2016	20:47:45	2599	12.38	2.097	2.012	1.35	1.615	414.6	0
20.02.2016	20:48:00	2600	12.38	2.097	2.012	1.35	1.615	414.6	0
20.02.2016	20:48:15	2601	12.38	2.097	2.012	1.35	1.615	421.4	0
20.02.2016	20:48:30	2602	12.38	2.097	2.012	1.35	1.615	418	0
20.02.2016	20:48:45	2603	12.38	2.097	2.012	1.35	1.624	418	0
20.02.2016	20:49:00	2604	12.38	2.097	2.012	1.35	1.615	409.8	0
20.02.2016	20:49:15	2605	12.38	2.097	2.012	1.35	1.615	418	0
20.02.2016	20:49:30	2606	12.38	2.097	2.012	1.35	1.615	418	0
20.02.2016	20:49:45	2607	12.38	2.097	2.012	1.35	1.615	418	0
20.02.2016	20:50:00	2608	12.38	2.097	2.012	1.35	1.624	422.8	0
20.02.2016	20:50:15	2609	12.38	2.097	2.012	1.35	1.615	418	0
20.02.2016	20:50:30	2610	12.38	2.097	2.012	1.35	1.615	411.2	0
20.02.2016	20:50:45	2611	12.38	2.097	2.012	1.36	1.615	410.5	0
20.02.2016	20:51:00	2612	12.38	2.097	2.012	1.35	1.615	418.7	0
20.02.2016	20:51:15	2613	12.38	2.097	2.012	1.35	1.615	411.9	0
20.02.2016	20:51:30	2614	12.38	2.097	2.012	1.35	1.615	411.9	0
20.02.2016	20:51:45	2615	12.38	2.097	2.012	1.35	1.624	414.6	0
20.02.2016	20:52:00	2616	12.38	2.097	2.012	1.35	1.615	413.2	0
20.02.2016	20:52:15	2617	12.38	2.097	2.012	1.35	1.615	410.5	0
20.02.2016	20:52:30	2618	12.38	2.097	2.012	1.36	1.615	409.1	0
20.02.2016	20:52:45	2619	12.38	2.097	2.012	1.36	1.624	411.2	0
20.02.2016	20:53:00	2620	12.38	2.097	2.012	1.35	1.615	414.6	0
20.02.2016	20:53:15	2621	12.38	2.097	2.012	1.35	1.615	417.3	0
20.02.2016	20:53:30	2622	12.38	2.097	2.012	1.35	1.615	409.1	0
20.02.2016	20:53:45	2623	12.38	2.097	2.012	1.35	1.624	414.6	0
20.02.2016	20:54:00	2624	12.38	2.097	2.012	1.35	1.615	406.4	0
20.02.2016	20:54:15	2625	12.38	2.097	2.012	1.35	1.615	414.6	0
20.02.2016	20:54:30	2626	12.38	2.097	2.012	1.35	1.615	413.2	0
20.02.2016	20:54:45	2627	12.38	2.097	2.012	1.35	1.624	414.6	0
20.02.2016	20:55:00	2628	12.38	2.097	2.012	1.35	1.615	414.6	0
20.02.2016	20:55:15	2629	12.38	2.097	2.012	1.35	1.615	414.6	0
20.02.2016	20:55:30	2630	12.38	2.097	2.012	1.35	1.615	414.6	0
20.02.2016	20:55:45	2631	12.38	2.097	2.012	1.35	1.624	411.9	0
20.02.2016	20:56:00	2632	12.38	2.097	2.012	1.35	1.624	416	0
20.02.2016	20:56:15	2633	12.38	2.097	2.012	1.36	1.615	416	0
20.02.2016	20:56:30	2634	12.38	2.097	2.012	1.36	1.615	416	0
20.02.2016	20:56:45	2635	12.38	2.097	2.012	1.36	1.615	409.1	0
20.02.2016	20:57:00	2636	12.38	2.097	2.012	1.36	1.615	407.8	0
20.02.2016	20:57:15	2637	12.38	2.097	2.012	1.36	1.615	418.7	0
20.02.2016	20:57:30	2638	12.38	2.097	2.012	1.36	1.615	411.9	0
20.02.2016	20:57:45	2639	12.38	2.097	2.012	1.36	1.624	407.8	0
20.02.2016	20:58:00	2640	12.38	2.097	2.012	1.36	1.615	409.1	0
20.02.2016	20:58:15	2641	12.38	2.097	2.012	1.36	1.615	411.9	0
20.02.2016	20:58:30	2642	12.38	2.097	2.012	1.36	1.624	407.8	0
20.02.2016	20:58:45	2643	12.38	2.097	2.012	1.36	1.615	411.9	0
20.02.2016	20:59:00	2644	12.38	2.097	2.012	1.36	1.615	403.7	0
20.02.2016	20:59:15	2645	12.38	2.087	2.012	1.36	1.624	409.1	0
20.02.2016	20:59:30	2646	12.38	2.087	2.012	1.36	1.624	414.6	0
20.02.2016	20:59:45	2647	12.38	2.097	2.012	1.36	1.615	403.7	0
20.02.2016	21:00:00	2648	12.38	2.087	2.012	1.36	1.624	411.9	0
20.02.2016	21:00:15	2649	12.38	2.097	2.012	1.36	1.624	414.6	0
20.02.2016	21:00:30	2650	12.38	2.097	2.012	1.36	1.615	411.9	0
20.02.2016	21:00:45	2651	12.38	2.097	2.012	1.36	1.615	403.7	0
20.02.2016	21:01:00	2652	12.38	2.097	2.012	1.36	1.615	414.6	0
20.02.2016	21:01:15	2653	12.38	2.097	2.012	1.36	1.624	421.4	0
20.02.2016	21:01:30	2654	12.38	2.097	2.012	1.36	1.615	413.9	0
20.02.2016	21:01:45	2655	12.38	2.078	2.012	1.36	1.615	413.9	0
20.02.2016	21:02:00	2656	12.38	2.078	2.012	1.36	1.615	410.5	0
20.02.2016	21:02:15	2657	12.38	2.078	2.012	1.35	1.624	410.5	0
20.02.2016	21:02:30	2658	12.38	2.087	2.012	1.36	1.615	409.1	0
20.02.2016	21:02:45	2659	12.38	2.078	2.012	1.35	1.615	410.5	0
20.02.2016	21:03:00	2660	12.38	2.097	2.012	1.36	1.615	409.1	0
20.02.2016	21:03:15	2661	12.38	2.097	2.012	1.36	1.615	409.8	0
20.02.2016	21:03:30	2662	12.38	2.097	2.012	1.35	1.615	414.6	0
20.02.2016	21:03:45	2663	12.36	2.097	2.012	1.35	1.615	418.7	0
20.02.2016	21:04:00	2664	12.38	2.087	2.012	1.36	1.615	410.5	0
20.02.2016	21:04:15	2665	12.38	2.087	2.012	1.35	1.615	409.1	0
20.02.2016	21:04:30	2666	12.38	2.078	2.012	1.35	1.615	410.5	0
20.02.2016	21:04:45	2667	12.38	2.087	2.012	1.35	1.615	410.5	0
20.02.2016	21:05:00	2668	12.38	2.078	2.012	1.35	1.615	418.7	0
20.02.2016	21:05:15	2669	12.38	2.078	2.012	1.35	1.615	414.6	0
20.02.2016	21:05:30	2670	12.38	2.078	2.012	1.36	1.624	414.6	0
20.02.2016	21:05:45	2671	12.38	2.078	2.012	1.35	1.615	410.5	0
20.02.2016	21:06:00	2672	12.38	2.078	2.012	1.35	1.615	406.4	0
20.02.2016	21:06:15	2673	12.38	2.097	2.012	1.35	1.615	410.5	0
20.02.2016	21:06:30	2674	12.38	2.097	2.012	1.35	1.615	413.9	0
20.02.2016	21:06:45	2675	12.38	2.097	2.012	1.36	1.615	407.8	0
20.02.2016	21:07:00	2676	12.38	2.097	2.012	1.35	1.615	405.7	0
20.02.2016	21:07:15	2677	12.38	2.097	2.012	1.35	1.615	406.4	0
20.02.2016	21:07:30	2678	12.38	2.097	2.012	1.36	1.615	418.7	0
20.02.2016	21:07:45	2679	12.38	2.097	2.012	1.35	1.615	413.9	0
20.02.2016	21:08:00	2680	12.38	2.087	2.012	1.35	1.615	410.5	0
20.02.2016	21:08:15	2681	12.38	2.097	2.012	1.35	1.615	407.8	0
20.02.2016	21:08:30	2682	12.38	2.087	2.012	1.35	1.624	414.6	0
20.02.2016	21:08:45	2683	12.38	2.078	2.012	1.35	1.624	409.1	0
20.02.2016	21:09:00	2684	12.38	2.087	2.012	1.35	1.615	411.2	0
20.02.2016	21:09:15	2685	12.38	2.087	2.012	1.35	1.615	422.8	0
20.02.2016	21:09:30	2686	12.38	2.078	2.012	1.35	1.624	407.8	0
20.02.2016	21:09:45	2687	12.38	2.078	2.012	1.35	1.615	414.6	0
20.02.2016	21:10:00	2688	12.38	2.078	2.012	1.35	1.615	414.6	0
20.02.2016	21:10:15	2689	12.38	2.078	2.012	1.35	1.615	414.6	0
20.02.2016	21:10:30	2690	12.38	2.078	2.012	1.35	1.624	424.8	0
20.02.2016	21:10:45	2691	12.38	2.097	2.012	1.35	1.624	415.3	0
20.02.2016	21:11:00	2692	12.38	2.097	2.012	1.35	1.615	422.8	0
20.02.2016	21:11:15	2693	12.38	2.097	2.002	1.35	1.615	418.7	0
20.02.2016	21:11:30	2694	12.38	2.097	2.012	1.35	1.615	418.7	0
20.02.2016	21:11:45	2695	12.38	2.097	2.012	1.35	1.624	418.7	0
20.02.2016	21:12:00	2696	12.38	2.097	2.012	1.35	1.624	411.9	0
20.02.2016	21:12:15	2697	12.38	2.087	2.012	1.35	1.615	418.7	0
20.02.2016	21:12:30	2698	12.38	2.087	2.012	1.35	1.615	417.3	0
20.02.2016	21:12:45	2699	12.38	2.078	2.012	1.331	1.615	406.4	0
20.02.2016	21:13:00	2700	12.38	2.087	2.012	1.341	1.615	411.9	0
20.02.2016	21:13:15	2701	12.38	2.087	2.012	1.341	1.615	406.4	0
20.02.2016	21:13:30	2702	12.38	2.087	2.012	1.341	1.615	413.2	0
20.02.2016	21:13:45	2703	12.38	2.097	2.012	1.341	1.624	416	0
20.02.2016	21:14:00	2704	12.38	2.097	2.012	1.341	1.624	409.1	0
20.02.2016	21:14:15	2705	12.38	2.097	2.012	1.341	1.615	406.4	0
20.02.2016	21:14:30	2706	12.38	2.097	2.012	1.341	1.615	418.7	0
20.02.2016	21:14:45	2707	12.38	2.097	2.012	1.341	1.615	411.9	0
20.02.2016	21:15:00	2708	12.35	2.097	2.002	1.341	1.615	407.8	0
20.02.2016	21:15:15	2709	12.36	2.097	2.012	1.341	1.615	407.8	0
20.02.2016	21:15:30	2710	12.36	2.097	2.012	1.341	1.624	418.7	0
20.02.2016	21:15:45	2711	12.36	2.097	2.012	1.341	1.624	411.9	0
20.02.2016	21:16:00	2712	12.36	2.097	2.012	1.35	1.615	407.8	0
20.02.2016	21:16:15	2713	12.38	2.097	2.012	1.35	1.615	407.8	0
20.02.2016	21:16:30	2714	12.38	2.097	2.012	1.341	1.624	407.8	0
20.02.2016	21:16:45	2715	12.38	2.097	2.012	1.341	1.615	416	0
20.02.2016	21:17:00	2716	12.38	2.097	2.012	1.341	1.615	407.8	0
20.02.2016	21:17:15	2717	12.38	2.097	2.012	1.341	1.615	405	0
20.02.2016	21:17:30	2718	12.38	2.097	2.012	1.341	1.615	407.8	0
20.02.2016	21:17:45	2719	12.38	2.097	2.012	1.341	1.615	405	0
20.02.2016	21:18:00	2720	12.38	2.097	2.012	1.341	1.615	414.6	0
20.02.2016	21:18:15	2721	12.38	2.097	2.012	1.341	1.615	405	0
20.02.2016	21:18:30	2722	12.38	2.097	2.012	1.341	1.624	414.6	0
20.02.2016	22:01:00	2723	12.42	2.078	2.012	1.35	1.624	424.1	0
20.02.2016	23:01:00	2724	12.43	2.097	2.012	1.331	1.634	414.6	0
21.02.2016	00:01:00	2725	12.43	2.097	2.012	1.322	1.634	414.6	0
21.02.2016	01:01:00	2726	12.44	2.087	2.012	1.331	1.634	413.2	0
21.02.2016	02:01:00	2727	12.44	2.097	2.012	1.331	1.634	444.6	0
21.02.2016	03:01:00	2728	12.44	2.097	2.012	1.35	1.634	406.4	0
21.02.2016	04:01:00	2729	12.44	2.078	2.012	1.35	1.634	413.2	0
21.02.2016	05:01:00	2730	12.44	2.078	2.012	1.341	1.634	422.8	0
21.02.2016	06:01:00	2731	12.44	2.078	2.012	1.341	1.643	417.3	0
21.02.2016	07:01:00	2732	12.44	2.078	2.012	1.35	1.643	429.6	0
21.02.2016	08:01:00	2733	12.44	2.078	2.012	1.35	1.634	417.3	0
21.02.2016	09:01:00	2734	12.44	2.078	2.012	1.341	1.643	418.7	0
21.02.2016	10:01:00	2735	12.44	2.078	2.012	1.341	1.634	409.1	0
21.02.2016	11:01:00	2736	12.44	2.078	2.012	1.36	1.643	414.6	0
21.02.2016	12:01:00	2737	12.44	2.078	2.012	1.36	1.643	402.3	0
21.02.2016	13:01:00	2738	12.44	2.078	2.012	1.331	1.643	402.3	0
21.02.2016	14:01:00	2739	12.44	2.078	2.012	1.312	1.643	411.9	0
21.02.2016	15:01:00	2740	12.44	2.078	2.012	1.341	1.653	420	0
21.02.2016	16:01:00	2741	12.44	2.078	2.012	1.341	1.653	414.6	0
21.02.2016	17:01:00	2742	12.44	2.078	2.012	1.35	1.653	421.4	0
21.02.2016	18:01:00	2743	12.44	2.078	2.012	1.36	1.653	425.5	0
21.02.2016	19:01:00	2744	12.44	2.078	2.012	1.36	1.653	420	0
21.02.2016	20:01:00	2745	12.44	2.078	2.012	1.369	1.653	417.3	0
21.02.2016	21:01:00	2746	12.44	2.078	2.012	1.36	1.653	428.9	0
21.02.2016	21:08:00	2747	12.43	2.21	2.125	1.388	1.653	1368	94
21.02.2016	21:08:15	2748	12.43	2.248	2.172	1.426	1.653	1107	25
21.02.2016	21:08:30	2749	12.43	2.267	2.201	1.445	1.653	846	12
21.02.2016	21:08:45	2750	12.43	2.286	2.22	1.464	1.653	703.7	0
21.02.2016	21:09:00	2751	12.43	2.286	2.238	1.483	1.653	653.3	0
21.02.2016	21:09:15	2752	12.43	2.305	2.248	1.501	1.653	631.4	0
21.02.2016	21:09:30	2753	12.42	2.305	2.267	1.511	1.653	653.3	0
21.02.2016	21:09:45	2754	12.42	2.305	2.267	1.511	1.653	653.3	0
21.02.2016	21:10:00	2755	12.42	2.305	2.276	1.511	1.653	612.3	0
21.02.2016	21:10:15	2756	12.42	2.314	2.276	1.511	1.653	612.3	0
21.02.2016	21:10:30	2757	12.42	2.305	2.276	1.511	1.653	631.4	0
21.02.2016	21:10:45	2758	12.42	2.314	2.276	1.501	1.653	612.3	0
21.02.2016	21:11:00	2759	12.41	2.305	2.286	1.492	1.653	611.7	0
21.02.2016	21:11:15	2760	12.41	2.305	2.286	1.501	1.653	605.5	0
21.02.2016	21:11:30	2761	12.41	2.305	2.276	1.492	1.653	608.3	0
21.02.2016	21:11:45	2762	12.41	2.305	2.286	1.492	1.653	605.5	0
21.02.2016	21:12:00	2763	12.41	2.305	2.276	1.492	1.653	605.5	0
21.02.2016	21:12:15	2764	12.41	2.305	2.276	1.492	1.653	601.4	0
21.02.2016	21:12:30	2765	12.41	2.305	2.276	1.483	1.653	604.2	0
21.02.2016	21:12:45	2766	12.41	2.305	2.276	1.483	1.653	601.4	0
21.02.2016	21:13:00	2767	12.41	2.295	2.276	1.483	1.653	598.7	0
21.02.2016	21:13:15	2768	12.41	2.286	2.267	1.473	1.653	601.4	0
21.02.2016	21:13:30	2769	12.41	2.286	2.267	1.464	1.653	593.2	0
21.02.2016	21:13:45	2770	12.41	2.286	2.267	1.464	1.653	598.7	0
21.02.2016	21:14:00	2771	12.41	2.286	2.257	1.464	1.653	596.7	0
21.02.2016	21:14:15	2772	12.41	2.276	2.257	1.454	1.653	601.4	0
21.02.2016	21:14:30	2773	12.41	2.276	2.248	1.445	1.653	598	0
21.02.2016	21:14:45	2774	12.41	2.276	2.238	1.445	1.653	596	0
21.02.2016	21:15:00	2775	12.4	2.267	2.238	1.445	1.653	597.3	0
21.02.2016	21:15:15	2776	12.4	2.267	2.238	1.445	1.653	593.9	0
21.02.2016	21:15:30	2777	12.4	2.267	2.238	1.445	1.653	589.8	0
21.02.2016	21:15:45	2778	12.4	2.267	2.229	1.445	1.653	589.2	0
21.02.2016	21:16:00	2779	12.4	2.257	2.22	1.445	1.653	587.8	0
21.02.2016	21:16:15	2780	12.4	2.257	2.22	1.445	1.653	586.4	0
21.02.2016	21:16:30	2781	12.4	2.248	2.22	1.445	1.653	580.3	0
21.02.2016	21:16:45	2782	12.4	2.248	2.22	1.445	1.653	575.5	0
21.02.2016	21:17:00	2783	12.4	2.248	2.201	1.445	1.653	566	0
21.02.2016	21:17:15	2784	12.4	2.248	2.201	1.445	1.653	559.2	0
21.02.2016	21:17:30	2785	12.4	2.229	2.201	1.435	1.653	557.8	0
21.02.2016	21:17:45	2786	12.4	2.229	2.201	1.435	1.653	542.8	0
21.02.2016	21:18:00	2787	12.4	2.229	2.191	1.435	1.653	529.2	0
21.02.2016	21:18:15	2788	12.4	2.229	2.191	1.435	1.653	540.1	0
21.02.2016	21:18:30	2789	12.38	2.229	2.191	1.435	1.653	518.2	0
21.02.2016	21:18:45	2790	12.39	2.21	2.182	1.435	1.653	518.2	0
21.02.2016	21:19:00	2791	12.39	2.21	2.182	1.435	1.653	514.1	0
21.02.2016	21:19:15	2792	12.39	2.21	2.172	1.426	1.653	504.6	0
21.02.2016	21:19:30	2793	12.39	2.21	2.163	1.426	1.653	492.3	0
21.02.2016	21:19:45	2794	12.39	2.21	2.163	1.426	1.653	491.6	0
21.02.2016	21:20:00	2795	12.39	2.201	2.163	1.426	1.653	486.9	0
21.02.2016	21:20:15	2796	12.39	2.191	2.163	1.426	1.653	485.5	0
21.02.2016	21:20:30	2797	12.39	2.191	2.153	1.416	1.653	492.3	0
21.02.2016	21:20:45	2798	12.39	2.191	2.153	1.416	1.653	486.9	0
21.02.2016	21:21:00	2799	12.39	2.191	2.153	1.416	1.653	486.9	0
21.02.2016	21:21:15	2800	12.39	2.191	2.144	1.416	1.653	493	0
21.02.2016	21:21:30	2801	12.39	2.191	2.144	1.416	1.653	486.9	0
21.02.2016	21:21:45	2802	12.39	2.191	2.144	1.416	1.653	492.3	0
21.02.2016	21:22:00	2803	12.39	2.191	2.135	1.407	1.653	486.9	0
21.02.2016	21:22:15	2804	12.39	2.182	2.125	1.407	1.653	485.5	0
21.02.2016	21:22:30	2805	12.39	2.172	2.125	1.407	1.653	485.5	0
21.02.2016	21:22:45	2806	12.39	2.172	2.125	1.407	1.653	485.5	0
21.02.2016	21:23:00	2807	12.39	2.172	2.125	1.407	1.653	485.5	0
21.02.2016	21:23:15	2808	12.39	2.172	2.116	1.407	1.653	485.5	0
21.02.2016	21:23:30	2809	12.39	2.172	2.116	1.407	1.653	483.5	0
21.02.2016	21:23:45	2810	12.39	2.163	2.116	1.407	1.653	481.4	0
21.02.2016	21:24:00	2811	12.39	2.153	2.116	1.407	1.653	483.5	0
21.02.2016	21:24:15	2812	12.39	2.153	2.106	1.407	1.653	484.1	0
21.02.2016	21:24:30	2813	12.39	2.153	2.106	1.407	1.653	484.1	0
21.02.2016	21:24:45	2814	12.39	2.153	2.106	1.407	1.653	481.4	0
21.02.2016	21:25:00	2815	12.39	2.153	2.106	1.407	1.653	481.4	0
21.02.2016	21:25:15	2816	12.39	2.153	2.097	1.407	1.653	470.5	0
21.02.2016	21:25:30	2817	12.39	2.153	2.097	1.407	1.653	477.3	0
21.02.2016	21:25:45	2818	12.39	2.153	2.097	1.407	1.653	477.3	0
21.02.2016	21:26:00	2819	12.39	2.153	2.087	1.407	1.653	474.6	0
21.02.2016	21:26:15	2820	12.39	2.153	2.087	1.407	1.653	477.3	0
21.02.2016	21:26:30	2821	12.39	2.144	2.087	1.407	1.653	476.6	0
21.02.2016	21:26:45	2822	12.39	2.135	2.087	1.407	1.653	473.2	0
21.02.2016	21:27:00	2823	12.39	2.135	2.078	1.398	1.653	478.7	0
21.02.2016	21:27:15	2824	12.39	2.135	2.078	1.398	1.653	470.5	0
21.02.2016	21:27:30	2825	12.39	2.135	2.078	1.398	1.653	474.6	0
21.02.2016	21:27:45	2826	12.39	2.135	2.078	1.398	1.653	474.6	0
21.02.2016	21:28:00	2827	12.39	2.135	2.078	1.398	1.653	467.8	0
21.02.2016	21:28:15	2828	12.39	2.135	2.078	1.398	1.653	472.6	0
21.02.2016	21:28:30	2829	12.39	2.135	2.068	1.398	1.653	471.9	0
21.02.2016	21:28:45	2830	12.39	2.135	2.068	1.398	1.653	466.4	0
21.02.2016	21:29:00	2831	12.39	2.135	2.068	1.398	1.653	467.8	0
21.02.2016	21:29:15	2832	12.39	2.125	2.068	1.398	1.653	466.4	0
21.02.2016	21:29:30	2833	12.39	2.125	2.068	1.388	1.653	466.4	0
21.02.2016	21:29:45	2834	12.39	2.116	2.059	1.398	1.653	464.4	0
21.02.2016	21:30:00	2835	12.39	2.116	2.059	1.388	1.653	467.8	0
21.02.2016	21:30:15	2836	12.39	2.116	2.059	1.388	1.653	461	0
21.02.2016	21:30:30	2837	12.39	2.116	2.059	1.388	1.653	461	0
21.02.2016	21:30:45	2838	12.39	2.116	2.05	1.388	1.653	463.7	0
21.02.2016	21:31:00	2839	12.39	2.116	2.05	1.388	1.653	461	0
21.02.2016	21:31:15	2840	12.39	2.116	2.05	1.388	1.653	461	0
21.02.2016	21:31:30	2841	12.38	2.116	2.05	1.388	1.653	460.3	0
21.02.2016	21:31:45	2842	12.38	2.116	2.05	1.388	1.653	459.6	0
21.02.2016	21:32:00	2843	12.39	2.116	2.05	1.388	1.653	461	0
21.02.2016	21:32:15	2844	12.38	2.116	2.05	1.388	1.653	465.1	0
21.02.2016	21:32:30	2845	12.39	2.116	2.05	1.388	1.653	463.7	0
21.02.2016	21:32:45	2846	12.39	2.116	2.05	1.388	1.653	460.3	0
21.02.2016	21:33:00	2847	12.38	2.116	2.05	1.388	1.653	460.3	0
21.02.2016	21:33:15	2848	12.39	2.116	2.04	1.388	1.653	458.2	0
21.02.2016	21:33:30	2849	12.39	2.116	2.04	1.388	1.653	456.9	0
21.02.2016	21:33:45	2850	12.39	2.116	2.04	1.388	1.653	463.7	0
21.02.2016	21:34:00	2851	12.38	2.116	2.04	1.388	1.653	452.8	0
21.02.2016	21:34:15	2852	12.38	2.116	2.04	1.388	1.653	459.6	0
21.02.2016	21:34:30	2853	12.38	2.116	2.04	1.388	1.653	459.6	0
21.02.2016	21:34:45	2854	12.38	2.116	2.04	1.388	1.653	459.6	0
21.02.2016	21:35:00	2855	12.38	2.116	2.04	1.388	1.653	458.2	0
21.02.2016	21:35:15	2856	12.38	2.106	2.04	1.388	1.653	458.2	0
21.02.2016	21:35:30	2857	12.38	2.106	2.04	1.388	1.653	458.2	0
21.02.2016	21:35:45	2858	12.38	2.106	2.031	1.388	1.653	460.3	0
21.02.2016	21:36:00	2859	12.38	2.116	2.031	1.388	1.653	455.5	0
21.02.2016	21:36:15	2860	12.38	2.106	2.031	1.388	1.653	459.6	0
21.02.2016	21:36:30	2861	12.38	2.106	2.031	1.388	1.653	450.1	0
21.02.2016	21:36:45	2862	12.38	2.097	2.031	1.388	1.653	459.6	0
21.02.2016	21:37:00	2863	12.38	2.097	2.031	1.388	1.653	458.2	0
21.02.2016	21:37:15	2864	12.38	2.097	2.031	1.388	1.653	450.1	0
21.02.2016	21:37:30	2865	12.38	2.097	2.031	1.388	1.653	450.1	0
21.02.2016	21:37:45	2866	12.38	2.097	2.031	1.388	1.653	450.1	0
21.02.2016	21:38:00	2867	12.38	2.097	2.031	1.388	1.653	450.1	0
21.02.2016	21:38:15	2868	12.38	2.097	2.031	1.388	1.653	450.1	0
21.02.2016	21:38:30	2869	12.38	2.097	2.031	1.388	1.653	445.3	0
21.02.2016	21:38:45	2870	12.38	2.097	2.031	1.388	1.653	452.8	0
21.02.2016	21:39:00	2871	12.38	2.097	2.031	1.388	1.653	464.4	0
21.02.2016	21:39:15	2872	12.38	2.097	2.031	1.388	1.653	458.9	0
21.02.2016	21:39:30	2873	12.38	2.097	2.031	1.379	1.653	461	0
21.02.2016	21:39:45	2874	12.38	2.097	2.021	1.379	1.653	456.9	0
21.02.2016	21:40:00	2875	12.38	2.097	2.031	1.388	1.653	458.2	0
21.02.2016	21:40:15	2876	12.38	2.097	2.031	1.388	1.653	450.1	0
21.02.2016	21:40:30	2877	12.38	2.097	2.031	1.388	1.653	449.4	0
21.02.2016	21:40:45	2878	12.38	2.097	2.031	1.388	1.653	452.8	0
21.02.2016	21:41:00	2879	12.38	2.097	2.031	1.388	1.653	452.8	0
21.02.2016	21:41:15	2880	12.38	2.097	2.031	1.388	1.653	456.9	0
21.02.2016	21:41:30	2881	12.38	2.097	2.021	1.388	1.653	453.5	0
21.02.2016	21:41:45	2882	12.38	2.097	2.021	1.379	1.653	447.3	0
21.02.2016	21:42:00	2883	12.38	2.097	2.021	1.388	1.653	450.1	0
21.02.2016	21:42:15	2884	12.38	2.097	2.021	1.388	1.653	451.4	0
21.02.2016	21:42:30	2885	12.38	2.097	2.012	1.388	1.653	446	0
21.02.2016	21:42:45	2886	12.38	2.097	2.021	1.388	1.653	451.4	0
21.02.2016	21:43:00	2887	12.38	2.097	2.021	1.388	1.653	444.6	0
21.02.2016	21:43:15	2888	12.36	2.097	2.021	1.388	1.653	448.7	0
21.02.2016	21:43:30	2889	12.36	2.097	2.021	1.388	1.653	448.7	0
21.02.2016	21:43:45	2890	12.36	2.097	2.021	1.388	1.653	448.7	0
21.02.2016	21:44:00	2891	12.38	2.097	2.021	1.388	1.653	448.7	0
21.02.2016	21:44:15	2892	12.38	2.097	2.021	1.388	1.653	450.1	0
21.02.2016	21:44:30	2893	12.38	2.097	2.021	1.388	1.653	448.7	0
21.02.2016	21:44:45	2894	12.38	2.097	2.021	1.379	1.653	448.7	0
21.02.2016	21:45:00	2895	12.38	2.097	2.021	1.379	1.653	448.7	0
21.02.2016	21:45:15	2896	12.38	2.097	2.021	1.379	1.653	446	0
21.02.2016	21:45:30	2897	12.38	2.097	2.021	1.379	1.653	446	0
21.02.2016	21:45:45	2898	12.38	2.097	2.012	1.379	1.653	437.8	0
21.02.2016	21:46:00	2899	12.38	2.097	2.021	1.379	1.653	437.8	0
21.02.2016	21:46:15	2900	12.38	2.097	2.021	1.379	1.653	437.8	0
21.02.2016	21:46:30	2901	12.38	2.097	2.021	1.379	1.653	437.1	0
21.02.2016	21:46:45	2902	12.38	2.097	2.012	1.379	1.653	437.1	0
21.02.2016	21:47:00	2903	12.38	2.097	2.012	1.379	1.653	437.1	0
21.02.2016	21:47:15	2904	12.38	2.097	2.021	1.379	1.653	435	0
21.02.2016	21:47:30	2905	12.38	2.097	2.012	1.369	1.653	437.1	0
21.02.2016	21:47:45	2906	12.38	2.097	2.012	1.379	1.653	433.7	0
21.02.2016	21:48:00	2907	12.38	2.097	2.012	1.379	1.653	433.7	0
21.02.2016	21:48:15	2908	12.38	2.097	2.012	1.379	1.653	435	0
21.02.2016	21:48:30	2909	12.38	2.097	2.012	1.379	1.653	435	0
21.02.2016	21:48:45	2910	12.38	2.097	2.012	1.379	1.653	433.7	0
21.02.2016	21:49:00	2911	12.38	2.097	2.012	1.369	1.653	435	0
21.02.2016	21:49:15	2912	12.38	2.097	2.021	1.379	1.653	448.7	0
21.02.2016	21:49:30	2913	12.38	2.097	2.021	1.379	1.653	441.9	0
21.02.2016	21:49:45	2914	12.38	2.097	2.021	1.379	1.653	444.6	0
21.02.2016	21:50:00	2915	12.38	2.097	2.012	1.379	1.653	444.6	0
21.02.2016	21:50:15	2916	12.38	2.097	2.021	1.379	1.653	441.9	0
21.02.2016	21:50:30	2917	12.38	2.097	2.012	1.379	1.653	441.9	0
21.02.2016	21:50:45	2918	12.38	2.097	2.021	1.379	1.653	441.9	0
21.02.2016	21:51:00	2919	12.38	2.087	2.012	1.379	1.653	441.9	0
21.02.2016	21:51:15	2920	12.38	2.087	2.012	1.379	1.653	437.8	0
21.02.2016	21:51:30	2921	12.38	2.078	2.012	1.379	1.653	437.8	0
21.02.2016	21:51:45	2922	12.38	2.097	2.021	1.388	1.653	439.1	0
21.02.2016	21:52:00	2923	12.38	2.097	2.012	1.379	1.653	439.1	0
21.02.2016	21:52:15	2924	12.38	2.097	2.021	1.379	1.653	437.8	0
21.02.2016	21:52:30	2925	12.38	2.097	2.012	1.379	1.653	436.4	0
21.02.2016	21:52:45	2926	12.38	2.097	2.021	1.379	1.653	435	0
21.02.2016	21:53:00	2927	12.38	2.097	2.012	1.379	1.653	440.5	0
21.02.2016	21:53:15	2928	12.38	2.097	2.012	1.379	1.653	439.1	0
21.02.2016	21:53:30	2929	12.38	2.097	2.012	1.379	1.653	439.1	0
21.02.2016	21:53:45	2930	12.38	2.097	2.021	1.388	1.653	437.8	0
21.02.2016	21:54:00	2931	12.38	2.097	2.021	1.379	1.653	441.2	0
21.02.2016	21:54:15	2932	12.38	2.097	2.021	1.379	1.653	440.5	0
21.02.2016	21:54:30	2933	12.38	2.097	2.012	1.388	1.653	440.5	0
21.02.2016	21:54:45	2934	12.38	2.097	2.012	1.388	1.653	435	0
21.02.2016	21:55:00	2935	12.38	2.097	2.012	1.388	1.653	441.9	0
21.02.2016	21:55:15	2936	12.38	2.097	2.012	1.388	1.653	432.3	0
21.02.2016	21:55:30	2937	12.38	2.097	2.012	1.388	1.653	441.9	0
21.02.2016	21:55:45	2938	12.38	2.097	2.021	1.388	1.653	441.2	0
21.02.2016	21:56:00	2939	12.38	2.097	2.012	1.379	1.653	437.8	0
21.02.2016	21:56:15	2940	12.38	2.097	2.012	1.379	1.653	444.6	0
21.02.2016	21:56:30	2941	12.38	2.097	2.012	1.388	1.653	437.8	0
21.02.2016	21:56:45	2942	12.38	2.097	2.012	1.388	1.653	436.4	0
21.02.2016	21:57:00	2943	12.38	2.078	2.012	1.379	1.653	435	0
21.02.2016	21:57:15	2944	12.38	2.087	2.012	1.388	1.653	435	0
21.02.2016	21:57:30	2945	12.38	2.078	2.012	1.388	1.653	436.4	0
21.02.2016	21:57:45	2946	12.38	2.087	2.012	1.388	1.653	436.4	0
21.02.2016	21:58:00	2947	12.38	2.087	2.012	1.388	1.653	436.4	0
21.02.2016	21:58:15	2948	12.38	2.078	2.012	1.388	1.653	441.9	0
21.02.2016	21:58:30	2949	12.38	2.087	2.021	1.388	1.653	433.7	0
21.02.2016	21:58:45	2950	12.38	2.087	2.012	1.379	1.653	429.6	0
21.02.2016	21:59:00	2951	12.38	2.087	2.012	1.388	1.653	429.6	0
21.02.2016	21:59:15	2952	12.38	2.097	2.012	1.388	1.653	432.3	0
21.02.2016	21:59:30	2953	12.38	2.097	2.012	1.379	1.653	433.7	0
21.02.2016	21:59:45	2954	12.38	2.087	2.012	1.379	1.653	433.7	0
21.02.2016	22:00:00	2955	12.38	2.087	2.012	1.379	1.653	433.7	0
21.02.2016	22:00:15	2956	12.38	2.078	2.012	1.379	1.653	425.5	0
21.02.2016	22:00:30	2957	12.38	2.078	2.012	1.388	1.653	431	0
21.02.2016	22:00:45	2958	12.38	2.078	2.012	1.379	1.653	431	0
21.02.2016	22:01:00	2959	12.38	2.078	2.012	1.379	1.653	433.7	0
21.02.2016	22:01:15	2960	12.38	2.078	2.012	1.388	1.653	431	0
21.02.2016	22:01:30	2961	12.38	2.078	2.012	1.379	1.653	433.7	0
21.02.2016	22:01:45	2962	12.38	2.078	2.012	1.379	1.653	431	0
21.02.2016	22:02:00	2963	12.38	2.078	2.012	1.379	1.653	433.7	0
21.02.2016	22:02:15	2964	12.38	2.087	2.012	1.379	1.653	435	0
21.02.2016	22:02:30	2965	12.38	2.078	2.012	1.379	1.653	436.4	0
21.02.2016	22:02:45	2966	12.38	2.078	2.012	1.379	1.653	437.1	0
21.02.2016	22:03:00	2967	12.38	2.078	2.012	1.379	1.653	435	0
21.02.2016	22:03:15	2968	12.38	2.078	2.012	1.379	1.653	435	0
21.02.2016	22:03:30	2969	12.37	2.078	2.012	1.388	1.653	441.9	0
21.02.2016	22:03:45	2970	12.38	2.078	2.012	1.379	1.653	437.8	0
21.02.2016	22:04:00	2971	12.38	2.078	2.012	1.379	1.653	436.4	0
21.02.2016	22:04:15	2972	12.38	2.078	2.012	1.379	1.653	437.1	0
21.02.2016	22:04:30	2973	12.37	2.078	2.012	1.388	1.653	436.4	0
21.02.2016	22:04:45	2974	12.38	2.078	2.012	1.379	1.653	437.8	0
21.02.2016	22:05:00	2975	12.37	2.078	2.012	1.379	1.653	435	0
21.02.2016	22:05:15	2976	12.37	2.097	2.012	1.379	1.653	435	0
21.02.2016	22:05:30	2977	12.37	2.087	2.012	1.388	1.653	435	0
21.02.2016	22:05:45	2978	12.38	2.078	2.012	1.379	1.653	435	0
21.02.2016	22:06:00	2979	12.37	2.078	2.012	1.379	1.653	435	0
21.02.2016	22:06:15	2980	12.37	2.087	2.012	1.379	1.653	437.8	0
21.02.2016	22:06:30	2981	12.38	2.078	2.012	1.379	1.653	433	0
21.02.2016	22:06:45	2982	12.38	2.078	2.012	1.379	1.653	435	0
21.02.2016	22:07:00	2983	12.37	2.078	2.012	1.388	1.653	435	0
21.02.2016	22:07:15	2984	12.37	2.078	2.012	1.379	1.653	433.7	0
21.02.2016	22:07:30	2985	12.37	2.078	2.012	1.388	1.653	433.7	0
21.02.2016	22:07:45	2986	12.37	2.078	2.012	1.388	1.653	433.7	0
21.02.2016	22:08:00	2987	12.37	2.078	2.012	1.379	1.653	433.7	0
21.02.2016	22:08:15	2988	12.37	2.078	2.012	1.379	1.653	429.6	0
21.02.2016	22:08:30	2989	12.38	2.078	2.012	1.388	1.653	433.7	0
21.02.2016	22:08:45	2990	12.37	2.078	2.012	1.388	1.653	437.8	0
21.02.2016	22:09:00	2991	12.37	2.078	2.012	1.379	1.653	426.9	0
21.02.2016	22:09:15	2992	12.37	2.078	2.012	1.388	1.653	437.8	0
21.02.2016	22:09:30	2993	12.38	2.078	2.012	1.379	1.653	433.7	0
21.02.2016	22:09:45	2994	12.37	2.078	2.012	1.388	1.653	422.1	0
21.02.2016	22:10:00	2995	12.37	2.078	2.012	1.379	1.653	431	0
21.02.2016	22:10:15	2996	12.37	2.078	2.012	1.379	1.653	431	0
21.02.2016	22:10:30	2997	12.36	2.078	2.012	1.379	1.653	433.7	0
21.02.2016	22:10:45	2998	12.37	2.078	2.012	1.379	1.653	433.7	0
21.02.2016	22:11:00	2999	12.37	2.087	2.012	1.379	1.653	433.7	0
21.02.2016	22:11:15	3000	12.37	2.078	2.012	1.388	1.653	433.7	0
21.02.2016	22:11:30	3001	12.37	2.078	2.012	1.379	1.653	433.7	0
21.02.2016	22:11:45	3002	12.37	2.078	2.012	1.388	1.653	431	0
21.02.2016	22:12:00	3003	12.37	2.078	2.012	1.379	1.653	429.6	0
21.02.2016	22:12:15	3004	12.37	2.078	2.012	1.379	1.653	435	0
21.02.2016	22:12:30	3005	12.37	2.078	2.012	1.379	1.653	426.2	0
21.02.2016	22:12:45	3006	12.37	2.087	2.012	1.379	1.653	429.6	0
21.02.2016	22:13:00	3007	12.37	2.078	2.012	1.379	1.653	429.6	0
21.02.2016	22:13:15	3008	12.37	2.078	2.012	1.388	1.653	429.6	0
21.02.2016	22:13:30	3009	12.37	2.078	2.012	1.388	1.653	425.5	0
21.02.2016	22:13:45	3010	12.37	2.078	2.012	1.388	1.653	429.6	0
21.02.2016	22:14:00	3011	12.37	2.078	2.012	1.388	1.653	422.8	0
21.02.2016	22:14:15	3012	12.37	2.078	2.012	1.388	1.653	431	0
21.02.2016	22:14:30	3013	12.37	2.087	2.012	1.388	1.653	429.6	0
21.02.2016	22:14:45	3014	12.37	2.087	2.012	1.388	1.653	431	0
21.02.2016	22:15:00	3015	12.37	2.078	2.012	1.388	1.653	428.9	0
21.02.2016	22:15:15	3016	12.37	2.078	2.012	1.388	1.653	428.9	0
21.02.2016	22:15:30	3017	12.37	2.087	2.012	1.379	1.653	426.2	0
21.02.2016	22:15:45	3018	12.37	2.078	2.021	1.388	1.653	420	0
21.02.2016	22:16:00	3019	12.37	2.078	2.012	1.388	1.653	426.2	0
21.02.2016	22:16:15	3020	12.37	2.078	2.012	1.388	1.653	431	0
21.02.2016	22:16:30	3021	12.37	2.078	2.012	1.388	1.653	432.3	0
21.02.2016	22:16:45	3022	12.37	2.078	2.012	1.388	1.653	432.3	0
21.02.2016	22:17:00	3023	12.37	2.078	2.012	1.388	1.653	432.3	0
21.02.2016	22:17:15	3024	12.37	2.078	2.012	1.388	1.653	432.3	0
21.02.2016	22:17:30	3025	12.37	2.078	2.012	1.388	1.653	432.3	0
21.02.2016	22:17:45	3026	12.37	2.078	2.012	1.388	1.653	424.1	0
21.02.2016	22:18:00	3027	12.37	2.078	2.012	1.388	1.653	432.3	0
21.02.2016	22:18:15	3028	12.37	2.078	2.012	1.388	1.653	432.3	0
21.02.2016	22:18:30	3029	12.37	2.078	2.012	1.388	1.653	432.3	0
21.02.2016	22:18:45	3030	12.37	2.078	2.012	1.388	1.653	425.5	0
21.02.2016	22:19:00	3031	12.37	2.078	2.012	1.388	1.653	428.2	0
21.02.2016	22:19:15	3032	12.37	2.078	2.012	1.388	1.653	425.5	0
21.02.2016	22:19:30	3033	12.37	2.078	2.012	1.388	1.653	432.3	0
21.02.2016	22:19:45	3034	12.37	2.078	2.012	1.388	1.653	425.5	0
21.02.2016	22:20:00	3035	12.37	2.078	2.012	1.388	1.653	422.1	0
21.02.2016	22:20:15	3036	12.37	2.078	2.012	1.388	1.653	417.3	0
21.02.2016	22:20:30	3037	12.37	2.078	2.012	1.388	1.653	418	0
21.02.2016	22:20:45	3038	12.37	2.078	2.012	1.388	1.653	425.5	0
21.02.2016	22:21:00	3039	12.37	2.078	2.012	1.388	1.653	418	0
21.02.2016	22:21:15	3040	12.37	2.078	2.012	1.388	1.653	428.2	0
21.02.2016	22:21:30	3041	12.37	2.078	2.012	1.388	1.653	422.1	0
21.02.2016	22:21:45	3042	12.37	2.078	2.012	1.388	1.653	428.2	0
21.02.2016	22:22:00	3043	12.37	2.078	2.021	1.388	1.653	422.1	0
21.02.2016	22:22:15	3044	12.37	2.078	2.012	1.388	1.653	421.4	0
21.02.2016	22:22:30	3045	12.37	2.078	2.021	1.388	1.653	428.2	0
21.02.2016	22:22:45	3046	12.37	2.078	2.012	1.388	1.653	425.5	0
21.02.2016	22:23:00	3047	12.37	2.078	2.012	1.388	1.653	425.5	0
21.02.2016	22:23:15	3048	12.37	2.078	2.012	1.388	1.653	425.5	0
21.02.2016	22:23:30	3049	12.37	2.078	2.012	1.388	1.653	425.5	0
21.02.2016	22:23:45	3050	12.37	2.078	2.012	1.388	1.653	420	0
21.02.2016	22:24:00	3051	12.37	2.078	2.012	1.388	1.653	425.5	0
21.02.2016	22:24:15	3052	12.37	2.078	2.012	1.388	1.653	425.5	0
21.02.2016	22:24:30	3053	12.37	2.078	2.012	1.388	1.653	425.5	0
21.02.2016	22:24:45	3054	12.37	2.078	2.012	1.388	1.653	424.8	0
21.02.2016	22:25:00	3055	12.37	2.078	2.012	1.388	1.653	424.1	0
21.02.2016	22:25:15	3056	12.37	2.078	2.012	1.388	1.653	424.1	0
21.02.2016	22:25:30	3057	12.37	2.078	2.012	1.388	1.653	424.1	0
21.02.2016	22:25:45	3058	12.37	2.078	2.012	1.388	1.653	422.1	0
21.02.2016	22:26:00	3059	12.37	2.078	2.012	1.388	1.653	421.4	0
21.02.2016	22:26:15	3060	12.37	2.078	2.012	1.388	1.653	422.1	0
21.02.2016	22:26:30	3061	12.37	2.078	2.012	1.388	1.653	421.4	0
21.02.2016	22:26:45	3062	12.37	2.078	2.012	1.388	1.653	420	0
21.02.2016	22:27:00	3063	12.37	2.078	2.012	1.388	1.653	422.1	0
21.02.2016	22:27:15	3064	12.37	2.078	2.012	1.388	1.653	424.1	0
21.02.2016	22:27:30	3065	12.37	2.078	2.012	1.388	1.653	422.8	0
21.02.2016	22:27:45	3066	12.37	2.078	2.012	1.388	1.653	420	0
21.02.2016	22:28:00	3067	12.37	2.078	2.012	1.388	1.653	420	0
21.02.2016	22:28:15	3068	12.37	2.078	2.012	1.388	1.653	418.7	0
21.02.2016	22:28:30	3069	12.37	2.078	2.012	1.388	1.653	418.7	0
21.02.2016	22:28:45	3070	12.37	2.078	2.012	1.388	1.653	418.7	0
21.02.2016	22:29:00	3071	12.37	2.078	2.012	1.388	1.653	418.7	0
21.02.2016	22:29:15	3072	12.37	2.078	2.012	1.388	1.653	418	0
21.02.2016	22:29:30	3073	12.37	2.078	2.012	1.388	1.653	418	0
21.02.2016	22:29:45	3074	12.37	2.078	2.012	1.388	1.653	422.1	0
21.02.2016	22:30:00	3075	12.37	2.078	2.012	1.388	1.653	418	0
21.02.2016	22:30:15	3076	12.37	2.078	2.012	1.388	1.653	422.1	0
21.02.2016	22:30:30	3077	12.37	2.078	2.012	1.388	1.653	418.7	0
21.02.2016	22:30:45	3078	12.37	2.078	2.012	1.388	1.653	414.6	0
21.02.2016	22:31:00	3079	12.37	2.078	2.012	1.388	1.653	418.7	0
21.02.2016	22:31:15	3080	12.37	2.078	2.012	1.388	1.653	413.2	0
21.02.2016	22:31:30	3081	12.37	2.078	2.012	1.388	1.653	421.4	0
21.02.2016	22:31:45	3082	12.37	2.078	2.012	1.388	1.653	417.3	0
21.02.2016	22:32:00	3083	12.37	2.078	2.012	1.388	1.653	421.4	0
21.02.2016	22:32:15	3084	12.37	2.078	2.012	1.388	1.653	422.1	0
21.02.2016	22:32:30	3085	12.37	2.078	2.012	1.388	1.653	413.2	0
21.02.2016	22:32:45	3086	12.37	2.078	2.012	1.388	1.653	416.6	0
21.02.2016	22:33:00	3087	12.37	2.078	2.012	1.388	1.653	421.4	0
21.02.2016	22:33:15	3088	12.37	2.078	2.012	1.388	1.653	413.2	0
21.02.2016	22:33:30	3089	12.37	2.087	2.021	1.388	1.653	420	0
21.02.2016	22:33:45	3090	12.37	2.078	2.012	1.388	1.653	422.8	0
21.02.2016	22:34:00	3091	12.37	2.078	2.012	1.388	1.653	422.1	0
21.02.2016	22:34:15	3092	12.37	2.078	2.012	1.388	1.653	414.6	0
21.02.2016	22:34:30	3093	12.35	2.078	2.012	1.388	1.653	410.5	0
21.02.2016	22:34:45	3094	12.36	2.078	2.012	1.388	1.653	418	0
21.02.2016	22:35:00	3095	12.36	2.078	2.012	1.388	1.653	416	0
21.02.2016	22:35:15	3096	12.37	2.078	2.012	1.388	1.653	416	0
21.02.2016	22:35:30	3097	12.37	2.078	2.012	1.388	1.653	424.1	0
21.02.2016	22:35:45	3098	12.37	2.078	2.012	1.388	1.653	421.4	0
21.02.2016	22:36:00	3099	12.37	2.078	2.012	1.388	1.653	416	0
21.02.2016	22:36:15	3100	12.37	2.078	2.012	1.388	1.653	416	0
21.02.2016	22:36:30	3101	12.37	2.078	2.012	1.388	1.653	416	0
21.02.2016	22:36:45	3102	12.37	2.078	2.012	1.388	1.653	416	0
21.02.2016	22:37:00	3103	12.37	2.078	2.021	1.388	1.653	410.5	0
21.02.2016	22:37:15	3104	12.37	2.078	2.012	1.388	1.653	416	0
21.02.2016	22:37:30	3105	12.37	2.078	2.012	1.388	1.653	416	0
21.02.2016	22:37:45	3106	12.37	2.078	2.012	1.388	1.653	416	0
21.02.2016	22:38:00	3107	12.37	2.078	2.012	1.388	1.653	411.9	0
21.02.2016	22:38:15	3108	12.37	2.078	2.012	1.388	1.653	410.5	0
21.02.2016	22:38:30	3109	12.37	2.078	2.012	1.388	1.653	416	0
21.02.2016	22:38:45	3110	12.37	2.078	2.012	1.388	1.653	413.2	0
21.02.2016	22:39:00	3111	12.37	2.078	2.012	1.388	1.653	420	0
21.02.2016	22:39:15	3112	12.37	2.078	2.012	1.388	1.653	413.2	0
21.02.2016	22:39:30	3113	12.37	2.078	2.012	1.388	1.653	413.2	0
21.02.2016	22:39:45	3114	12.37	2.078	2.012	1.388	1.653	421.4	0
21.02.2016	22:40:00	3115	12.37	2.078	2.012	1.388	1.653	417.3	0
21.02.2016	22:40:15	3116	12.37	2.078	2.012	1.388	1.653	410.5	0
21.02.2016	22:40:30	3117	12.37	2.078	2.012	1.388	1.653	414.6	0
21.02.2016	22:40:45	3118	12.37	2.078	2.012	1.388	1.653	416	0
21.02.2016	22:41:00	3119	12.37	2.078	2.012	1.388	1.653	413.2	0
21.02.2016	22:41:15	3120	12.37	2.078	2.012	1.388	1.653	414.6	0
21.02.2016	22:41:30	3121	12.37	2.078	2.012	1.388	1.653	410.5	0
21.02.2016	22:41:45	3122	12.37	2.078	2.012	1.388	1.653	409.1	0
21.02.2016	22:42:00	3123	12.37	2.078	2.012	1.388	1.653	416	0
21.02.2016	22:42:15	3124	12.37	2.078	2.012	1.388	1.653	414.6	0
21.02.2016	22:42:30	3125	12.37	2.078	2.012	1.388	1.653	409.1	0
21.02.2016	22:42:45	3126	12.36	2.078	2.012	1.388	1.653	409.1	0
21.02.2016	22:43:00	3127	12.37	2.078	2.012	1.388	1.653	414.6	0
21.02.2016	22:43:15	3128	12.37	2.078	2.012	1.388	1.653	413.2	0
21.02.2016	22:43:30	3129	12.37	2.078	2.012	1.388	1.653	413.2	0
21.02.2016	22:43:45	3130	12.37	2.078	2.012	1.388	1.653	414.6	0
21.02.2016	22:44:00	3131	12.37	2.078	2.012	1.388	1.653	416	0
21.02.2016	22:44:15	3132	12.37	2.078	2.012	1.388	1.653	425.5	0
21.02.2016	22:44:30	3133	12.37	2.078	2.012	1.388	1.653	420	0
21.02.2016	22:44:45	3134	12.36	2.078	2.012	1.388	1.653	417.3	0
21.02.2016	22:45:00	3135	12.37	2.078	2.012	1.388	1.653	413.9	0
21.02.2016	22:45:15	3136	12.36	2.078	2.012	1.388	1.653	417.3	0
21.02.2016	22:45:30	3137	12.37	2.078	2.012	1.388	1.653	413.9	0
21.02.2016	22:45:45	3138	12.37	2.078	2.012	1.388	1.653	420	0
21.02.2016	22:46:00	3139	12.37	2.078	2.012	1.388	1.653	413.2	0
21.02.2016	22:46:15	3140	12.36	2.078	2.012	1.388	1.653	411.9	0
21.02.2016	22:46:30	3141	12.37	2.078	2.012	1.388	1.653	413.9	0
21.02.2016	22:46:45	3142	12.37	2.078	2.012	1.388	1.653	409.1	0
21.02.2016	22:47:00	3143	12.36	2.078	2.012	1.388	1.653	413.9	0
21.02.2016	22:47:15	3144	12.37	2.078	2.012	1.388	1.653	413.9	0
21.02.2016	22:47:30	3145	12.36	2.078	2.012	1.388	1.653	411.9	0
21.02.2016	22:47:45	3146	12.36	2.078	2.012	1.388	1.653	413.9	0
21.02.2016	22:48:00	3147	12.36	2.078	2.012	1.388	1.653	413.9	0
21.02.2016	22:48:15	3148	12.36	2.078	2.012	1.388	1.653	416	0
21.02.2016	22:48:30	3149	12.36	2.078	2.012	1.388	1.653	413.9	0
21.02.2016	22:48:45	3150	12.36	2.078	2.012	1.388	1.653	417.3	0
21.02.2016	22:49:00	3151	12.37	2.078	2.012	1.388	1.653	420.7	0
21.02.2016	22:49:15	3152	12.36	2.078	2.012	1.388	1.653	417.3	0
21.02.2016	22:49:30	3153	12.37	2.078	2.012	1.388	1.653	421.4	0
21.02.2016	22:49:45	3154	12.37	2.078	2.012	1.388	1.653	413.9	0
21.02.2016	22:50:00	3155	12.37	2.078	2.012	1.388	1.653	411.9	0
21.02.2016	22:50:15	3156	12.36	2.078	2.012	1.398	1.653	416	0
21.02.2016	22:50:30	3157	12.37	2.078	2.012	1.388	1.653	411.9	0
21.02.2016	22:50:45	3158	12.36	2.078	2.012	1.388	1.653	417.3	0
21.02.2016	22:51:00	3159	12.37	2.078	2.012	1.398	1.653	417.3	0
21.02.2016	22:51:15	3160	12.36	2.078	2.012	1.388	1.653	425.5	0
21.02.2016	22:51:30	3161	12.36	2.078	2.012	1.388	1.653	417.3	0
21.02.2016	22:51:45	3162	12.36	2.078	2.012	1.388	1.653	407.8	0
21.02.2016	22:52:00	3163	12.36	2.078	2.012	1.388	1.653	413.2	0
21.02.2016	22:52:15	3164	12.36	2.078	2.012	1.388	1.653	411.9	0
21.02.2016	22:52:30	3165	12.36	2.078	2.012	1.388	1.653	411.9	0
21.02.2016	22:52:45	3166	12.36	2.078	2.012	1.388	1.653	407.8	0
21.02.2016	22:53:00	3167	12.37	2.078	2.012	1.388	1.653	411.9	0
21.02.2016	22:53:15	3168	12.36	2.078	2.012	1.388	1.653	417.3	0
21.02.2016	22:53:30	3169	12.36	2.078	2.012	1.388	1.653	411.9	0
21.02.2016	22:53:45	3170	12.36	2.078	2.012	1.388	1.653	411.9	0
21.02.2016	22:54:00	3171	12.36	2.078	2.012	1.388	1.653	411.9	0
21.02.2016	22:54:15	3172	12.36	2.078	2.012	1.388	1.653	411.9	0
21.02.2016	22:54:30	3173	12.36	2.078	2.012	1.388	1.653	417.3	0
21.02.2016	22:54:45	3174	12.36	2.078	2.012	1.388	1.653	411.9	0
21.02.2016	22:55:00	3175	12.36	2.078	2.012	1.388	1.653	409.1	0
21.02.2016	22:55:15	3176	12.36	2.078	2.012	1.388	1.653	413.2	0
21.02.2016	22:55:30	3177	12.36	2.078	2.012	1.388	1.653	418	0
21.02.2016	22:55:45	3178	12.36	2.087	2.012	1.388	1.653	416	0
21.02.2016	22:56:00	3179	12.36	2.087	2.012	1.388	1.653	424.1	0
21.02.2016	22:56:15	3180	12.36	2.078	2.012	1.388	1.653	423.5	0
21.02.2016	22:56:30	3181	12.36	2.078	2.012	1.388	1.653	418.7	0
21.02.2016	22:56:45	3182	12.37	2.078	2.012	1.388	1.653	413.9	0
21.02.2016	22:57:00	3183	12.36	2.078	2.012	1.388	1.653	422.1	0
21.02.2016	22:57:15	3184	12.36	2.078	2.012	1.388	1.653	419.4	0
21.02.2016	22:57:30	3185	12.36	2.078	2.012	1.388	1.653	406.4	0
21.02.2016	22:57:45	3186	12.36	2.078	2.012	1.388	1.653	422.8	0
21.02.2016	22:58:00	3187	12.36	2.078	2.012	1.388	1.653	407.1	0
21.02.2016	22:58:15	3188	12.36	2.078	2.012	1.388	1.653	405	0
21.02.2016	22:58:30	3189	12.37	2.078	2.012	1.388	1.653	414.6	0
21.02.2016	22:58:45	3190	12.36	2.078	2.012	1.388	1.653	425.5	0
21.02.2016	22:59:00	3191	12.36	2.078	2.012	1.388	1.653	413.2	0
21.02.2016	22:59:15	3192	12.36	2.078	2.012	1.388	1.653	410.5	0
21.02.2016	22:59:30	3193	12.37	2.078	2.012	1.388	1.653	405	0
21.02.2016	22:59:45	3194	12.36	2.078	2.012	1.388	1.653	410.5	0
21.02.2016	23:00:00	3195	12.36	2.078	2.012	1.388	1.653	410.5	0
21.02.2016	23:00:15	3196	12.36	2.078	2.012	1.388	1.653	411.9	0
21.02.2016	23:00:30	3197	12.36	2.078	2.012	1.388	1.653	405	0
21.02.2016	23:00:45	3198	12.36	2.078	2.012	1.388	1.653	411.9	0
21.02.2016	23:01:00	3199	12.37	2.078	2.012	1.388	1.653	414.6	0
21.02.2016	23:01:15	3200	12.36	2.078	2.012	1.388	1.653	411.9	0
21.02.2016	23:01:30	3201	12.36	2.078	2.012	1.388	1.653	411.9	0
21.02.2016	23:01:45	3202	12.36	2.078	2.012	1.388	1.653	417.3	0
21.02.2016	23:02:00	3203	12.36	2.078	2.012	1.388	1.653	416	0
21.02.2016	23:02:15	3204	12.36	2.078	2.012	1.388	1.653	411.9	0
21.02.2016	23:02:30	3205	12.36	2.078	2.012	1.388	1.653	411.9	0
21.02.2016	23:02:45	3206	12.36	2.078	2.012	1.388	1.653	416	0
21.02.2016	23:03:00	3207	12.36	2.078	2.012	1.388	1.653	416	0
21.02.2016	23:03:15	3208	12.36	2.078	2.012	1.388	1.653	417.3	0
21.02.2016	23:03:30	3209	12.36	2.078	2.012	1.388	1.653	411.9	0
21.02.2016	23:03:45	3210	12.36	2.078	2.012	1.388	1.653	417.3	0
21.02.2016	23:04:00	3211	12.36	2.078	2.012	1.388	1.653	417.3	0
21.02.2016	23:04:15	3212	12.36	2.078	2.012	1.388	1.653	417.3	0
21.02.2016	23:04:30	3213	12.36	2.078	2.012	1.388	1.653	417.3	0
21.02.2016	23:04:45	3214	12.36	2.078	2.012	1.388	1.653	410.5	0
21.02.2016	23:05:00	3215	12.36	2.078	2.012	1.388	1.653	410.5	0
21.02.2016	23:05:15	3216	12.36	2.078	2.012	1.388	1.653	418	0
21.02.2016	23:05:30	3217	12.36	2.078	2.012	1.388	1.653	413.2	0
21.02.2016	23:05:45	3218	12.36	2.078	2.012	1.388	1.653	411.9	0
21.02.2016	23:06:00	3219	12.36	2.078	2.012	1.388	1.653	417.3	0
21.02.2016	23:06:15	3220	12.36	2.078	2.012	1.388	1.653	411.9	0
21.02.2016	23:06:30	3221	12.36	2.078	2.012	1.388	1.653	417.3	0
21.02.2016	23:06:45	3222	12.36	2.078	2.012	1.388	1.653	411.9	0
21.02.2016	23:07:00	3223	12.36	2.078	2.012	1.388	1.653	410.5	0
21.02.2016	23:07:15	3224	12.36	2.078	2.012	1.388	1.653	411.2	0
21.02.2016	23:07:30	3225	12.36	2.078	2.012	1.388	1.653	410.5	0
21.02.2016	23:07:45	3226	12.36	2.078	2.012	1.388	1.653	409.8	0
21.02.2016	23:08:00	3227	12.36	2.078	2.012	1.388	1.653	407.8	0
21.02.2016	23:08:15	3228	12.36	2.078	2.012	1.388	1.653	407.8	0
22.02.2016	00:01:00	3229	12.41	2.078	2.012	1.398	1.653	412.5	0
22.02.2016	01:01:00	3230	12.43	2.078	2.012	1.398	1.653	407.8	0
22.02.2016	02:01:00	3231	12.43	2.078	2.012	1.388	1.653	410.5	0
22.02.2016	03:01:00	3232	12.43	2.078	2.012	1.388	1.653	411.2	0
22.02.2016	04:01:00	3233	12.43	2.078	2.012	1.388	1.653	422.1	0
22.02.2016	05:01:00	3234	12.43	2.078	2.012	1.388	1.653	416	0
22.02.2016	06:01:00	3235	12.43	2.078	2.012	1.388	1.653	418	0
22.02.2016	07:01:00	3236	12.43	2.078	2.012	1.398	1.643	406.4	0
22.02.2016	08:01:00	3237	12.43	2.078	2.012	1.379	1.634	410.5	0
22.02.2016	09:01:00	3238	12.43	2.078	2.012	1.369	1.634	401.6	0
22.02.2016	10:01:00	3239	12.43	2.078	2.012	1.369	1.634	418.7	0
22.02.2016	11:01:00	3240	12.43	2.068	2.012	1.379	1.634	418.7	0
22.02.2016	12:01:00	3241	12.43	2.078	2.012	1.369	1.634	414.6	0
22.02.2016	13:01:00	3242	12.43	2.078	2.012	1.369	1.634	399.6	0
22.02.2016	14:01:00	3243	12.43	2.078	2.012	1.369	1.634	411.9	0
22.02.2016	15:01:00	3244	12.43	2.078	2.012	1.36	1.634	409.1	0
22.02.2016	16:01:00	3245	12.43	2.078	2.012	1.369	1.634	413.9	0
22.02.2016	17:01:00	3246	12.43	2.078	2.012	1.379	1.634	409.1	0
22.02.2016	18:01:00	3247	12.43	2.068	2.012	1.369	1.634	410.5	0
22.02.2016	19:01:00	3248	12.43	2.059	2.012	1.369	1.634	411.9	0
22.02.2016	20:01:00	3249	12.43	2.068	2.012	1.369	1.634	426.9	0
22.02.2016	21:01:00	3250	12.43	2.059	2.012	1.369	1.634	406.4	0
22.02.2016	22:01:00	3251	12.43	2.059	2.002	1.369	1.634	395.5	0
22.02.2016	23:01:00	3252	12.43	2.059	2.002	1.369	1.624	420	0
23.02.2016	00:01:00	3253	12.43	2.059	1.993	1.369	1.615	409.1	0
23.02.2016	01:01:00	3254	12.43	2.059	1.993	1.369	1.615	409.1	0
23.02.2016	02:01:00	3255	12.43	2.059	1.993	1.369	1.615	403.7	0
23.02.2016	03:01:00	3256	12.43	2.05	1.993	1.369	1.615	407.8	0
23.02.2016	04:01:00	3257	12.43	2.04	1.974	1.36	1.605	410.5	0
23.02.2016	05:01:00	3258	12.43	2.04	1.974	1.36	1.596	428.9	0
23.02.2016	06:01:00	3259	12.43	2.04	1.974	1.36	1.596	416	0
23.02.2016	07:01:00	3260	12.43	2.04	1.974	1.35	1.596	401	0
23.02.2016	08:01:00	3261	12.43	2.04	1.974	1.331	1.587	403.7	0
23.02.2016	09:01:00	3262	12.43	2.04	1.974	1.331	1.587	414.6	0
23.02.2016	10:01:00	3263	12.43	2.04	1.974	1.331	1.577	413.9	0
23.02.2016	11:01:00	3264	12.43	2.04	1.974	1.331	1.577	402.3	0
23.02.2016	12:01:00	3265	12.43	2.04	1.974	1.322	1.577	425.5	0
23.02.2016	13:01:00	3266	12.43	2.04	1.965	1.322	1.558	410.5	0
23.02.2016	14:01:00	3267	12.7	2.059	1.993	1.331	1.568	414.6	0
23.02.2016	14:03:15	3268	12.7	2.078	2.012	1.303	1.558	451.4	46
23.02.2016	14:03:30	3269	12.7	2.078	2.012	1.303	1.558	458.2	13
23.02.2016	14:03:45	3270	12.7	2.078	2.012	1.294	1.558	438.5	16
23.02.2016	14:04:00	3271	12.7	2.078	2.012	1.303	1.558	451.4	15
23.02.2016	14:04:15	3272	12.69	2.078	2.012	1.312	1.558	456.9	15
23.02.2016	14:04:30	3273	12.7	2.078	2.002	1.312	1.568	510.1	22
23.02.2016	14:04:45	3274	12.69	2.078	2.012	1.312	1.568	456.9	17
23.02.2016	14:05:00	3275	12.69	2.078	2.012	1.341	1.568	458.2	4
23.02.2016	14:05:15	3276	12.69	2.078	2.012	1.35	1.558	456.9	3
23.02.2016	14:05:30	3277	12.7	2.078	2.012	1.36	1.558	458.2	0
23.02.2016	14:05:45	3278	12.69	2.078	2.012	1.369	1.558	510.1	0
23.02.2016	14:06:00	3279	12.69	2.078	2.021	1.379	1.558	539.4	0
23.02.2016	14:06:15	3280	12.69	2.087	2.021	1.379	1.558	540.1	0
23.02.2016	14:06:30	3281	12.7	2.097	2.021	1.379	1.558	539.4	0
23.02.2016	14:06:45	3282	12.7	2.097	2.031	1.379	1.558	540.1	0
23.02.2016	14:07:00	3283	12.7	2.097	2.031	1.388	1.558	540.1	0
23.02.2016	14:07:15	3284	12.7	2.106	2.04	1.379	1.558	540.1	0
23.02.2016	14:07:30	3285	12.69	2.106	2.04	1.379	1.558	529.2	0
23.02.2016	14:07:45	3286	12.7	2.097	2.04	1.379	1.568	529.2	0
23.02.2016	14:08:00	3287	12.69	2.106	2.04	1.379	1.558	523.7	0
23.02.2016	14:08:15	3288	12.69	2.097	2.04	1.388	1.558	522.3	0
23.02.2016	14:08:30	3289	12.69	2.097	2.04	1.379	1.558	529.2	0
23.02.2016	14:08:45	3290	12.69	2.106	2.04	1.379	1.568	524.4	0
23.02.2016	14:09:00	3291	12.69	2.097	2.04	1.379	1.568	524.4	0
23.02.2016	14:09:15	3292	12.69	2.097	2.04	1.379	1.558	518.2	0
23.02.2016	14:09:30	3293	12.69	2.106	2.04	1.379	1.558	521	0
23.02.2016	14:09:45	3294	12.69	2.097	2.04	1.379	1.558	512.8	0
23.02.2016	14:10:00	3295	12.69	2.106	2.04	1.379	1.568	510.7	0
23.02.2016	14:10:15	3296	12.7	2.106	2.04	1.369	1.558	512.8	0
23.02.2016	14:10:30	3297	12.69	2.097	2.04	1.369	1.558	497.8	0
23.02.2016	14:10:45	3298	12.7	2.106	2.04	1.369	1.558	503.2	0
23.02.2016	14:11:00	3299	12.69	2.097	2.04	1.369	1.558	496.4	0
23.02.2016	14:11:15	3300	12.69	2.097	2.05	1.369	1.558	495.1	0
23.02.2016	14:11:30	3301	12.69	2.097	2.04	1.369	1.558	495.1	0
23.02.2016	14:11:45	3302	12.69	2.097	2.04	1.369	1.568	503.2	0
23.02.2016	14:12:00	3303	12.7	2.097	2.04	1.369	1.558	497.8	0
23.02.2016	14:12:15	3304	12.69	2.097	2.04	1.36	1.558	496.4	0
23.02.2016	14:12:30	3305	12.69	2.097	2.04	1.36	1.558	496.4	0
23.02.2016	14:12:45	3306	12.69	2.097	2.04	1.36	1.558	499.1	0
23.02.2016	14:13:00	3307	12.69	2.106	2.04	1.36	1.558	499.1	0
23.02.2016	14:13:15	3308	12.69	2.106	2.04	1.36	1.558	499.8	0
23.02.2016	14:13:30	3309	12.69	2.097	2.04	1.36	1.568	496.4	0
23.02.2016	14:13:45	3310	12.69	2.106	2.04	1.36	1.568	499.8	0
23.02.2016	14:14:00	3311	12.7	2.097	2.04	1.36	1.558	499.1	0
23.02.2016	14:14:15	3312	12.69	2.097	2.04	1.36	1.568	501.9	0
23.02.2016	14:14:30	3313	12.69	2.097	2.04	1.36	1.568	499.8	0
23.02.2016	14:14:45	3314	12.69	2.097	2.04	1.36	1.558	500.5	0
23.02.2016	14:15:00	3315	12.69	2.097	2.04	1.36	1.558	495.1	0
23.02.2016	14:15:15	3316	12.69	2.097	2.04	1.35	1.558	499.1	0
23.02.2016	14:15:30	3317	12.69	2.097	2.04	1.35	1.558	495.1	0
23.02.2016	14:15:45	3318	12.69	2.097	2.04	1.35	1.558	485.5	0
23.02.2016	14:16:00	3319	12.69	2.097	2.04	1.35	1.558	483.5	0
23.02.2016	14:16:15	3320	12.69	2.097	2.031	1.35	1.558	481.4	0
23.02.2016	14:16:30	3321	12.7	2.097	2.04	1.35	1.558	484.1	0
23.02.2016	14:16:45	3322	12.7	2.097	2.04	1.35	1.558	471.9	0
23.02.2016	14:17:00	3323	12.7	2.087	2.04	1.341	1.558	474.6	0
23.02.2016	14:17:15	3324	12.7	2.087	2.04	1.341	1.558	470.5	0
23.02.2016	14:17:30	3325	12.69	2.087	2.031	1.35	1.558	471.9	0
23.02.2016	14:17:45	3326	12.7	2.087	2.031	1.35	1.558	470.5	0
23.02.2016	14:18:00	3327	12.7	2.087	2.031	1.35	1.568	465.7	0
23.02.2016	14:18:15	3328	12.7	2.087	2.031	1.35	1.558	464.4	0
23.02.2016	14:18:30	3329	12.7	2.087	2.021	1.341	1.558	467.8	0
23.02.2016	14:18:45	3330	12.7	2.087	2.031	1.341	1.558	464.4	0
23.02.2016	14:19:00	3331	12.7	2.087	2.021	1.341	1.568	464.4	0
23.02.2016	14:19:15	3332	12.7	2.078	2.021	1.341	1.558	464.4	0
23.02.2016	14:19:30	3333	12.7	2.078	2.021	1.341	1.558	464.4	0
23.02.2016	14:19:45	3334	12.7	2.087	2.021	1.341	1.568	459.6	0
23.02.2016	14:20:00	3335	12.7	2.078	2.021	1.341	1.558	462.3	0
23.02.2016	14:20:15	3336	12.7	2.087	2.021	1.341	1.558	459.6	0
23.02.2016	14:20:30	3337	12.7	2.078	2.021	1.341	1.558	461	0
23.02.2016	14:20:45	3338	12.7	2.078	2.021	1.341	1.558	462.3	0
23.02.2016	14:21:00	3339	12.7	2.078	2.021	1.341	1.558	462.3	0
23.02.2016	14:21:15	3340	12.7	2.078	2.021	1.341	1.558	455.5	0
23.02.2016	14:21:30	3341	12.7	2.078	2.021	1.341	1.558	461	0
23.02.2016	14:21:45	3342	12.7	2.078	2.021	1.341	1.568	450.1	0
23.02.2016	14:22:00	3343	12.7	2.078	2.021	1.341	1.558	459.6	0
23.02.2016	14:22:15	3344	12.7	2.078	2.021	1.341	1.558	448.7	0
23.02.2016	14:22:30	3345	12.7	2.078	2.021	1.341	1.558	448.7	0
23.02.2016	14:22:45	3346	12.7	2.078	2.021	1.341	1.558	461	0
23.02.2016	14:23:00	3347	12.7	2.078	2.021	1.341	1.558	454.1	0
23.02.2016	14:23:15	3348	12.7	2.078	2.012	1.341	1.558	454.8	0
23.02.2016	14:23:30	3349	12.7	2.078	2.021	1.341	1.558	451.4	0
23.02.2016	14:23:45	3350	12.71	2.078	2.021	1.341	1.558	450.1	0
23.02.2016	14:24:00	3351	12.7	2.078	2.012	1.341	1.568	451.4	0
23.02.2016	14:24:15	3352	12.7	2.078	2.012	1.341	1.558	451.4	0
23.02.2016	14:24:30	3353	12.71	2.078	2.012	1.341	1.558	451.4	0
23.02.2016	14:24:45	3354	12.71	2.078	2.012	1.341	1.558	451.4	0
23.02.2016	14:25:00	3355	12.71	2.078	2.012	1.341	1.568	451.4	0
23.02.2016	14:25:15	3356	12.7	2.078	2.012	1.341	1.558	447.3	0
23.02.2016	14:25:30	3357	12.71	2.078	2.012	1.341	1.568	451.4	0
23.02.2016	14:25:45	3358	12.71	2.078	2.012	1.341	1.558	451.4	0
23.02.2016	14:26:00	3359	12.71	2.078	2.012	1.341	1.558	454.1	0
23.02.2016	14:26:15	3360	12.7	2.078	2.012	1.341	1.558	447.3	0
23.02.2016	14:26:30	3361	12.7	2.078	2.012	1.341	1.558	446	0
23.02.2016	14:26:45	3362	12.71	2.078	2.012	1.341	1.558	444.6	0
23.02.2016	14:27:00	3363	12.71	2.078	2.012	1.341	1.568	448.7	0
23.02.2016	14:27:15	3364	12.71	2.078	2.012	1.341	1.558	452.8	0
23.02.2016	14:27:30	3365	12.71	2.078	2.012	1.341	1.568	448.7	0
23.02.2016	14:27:45	3366	12.7	2.078	2.012	1.341	1.558	448.7	0
23.02.2016	14:28:00	3367	12.71	2.078	2.012	1.341	1.558	450.1	0
23.02.2016	14:28:15	3368	12.71	2.078	2.012	1.341	1.558	451.4	0
23.02.2016	14:28:30	3369	12.7	2.078	2.012	1.341	1.558	450.1	0
23.02.2016	14:28:45	3370	12.71	2.078	2.012	1.341	1.568	444.6	0
23.02.2016	14:29:00	3371	12.71	2.078	2.012	1.341	1.568	446	0
23.02.2016	14:29:15	3372	12.71	2.078	2.012	1.341	1.558	448.7	0
23.02.2016	14:29:30	3373	12.71	2.078	2.012	1.341	1.558	444.6	0
23.02.2016	14:29:45	3374	12.71	2.078	2.012	1.341	1.568	449.4	0
23.02.2016	14:30:00	3375	12.71	2.078	2.012	1.341	1.568	451.4	0
23.02.2016	14:30:15	3376	12.71	2.078	2.012	1.341	1.558	444.6	0
23.02.2016	14:30:30	3377	12.71	2.078	2.012	1.341	1.558	450.1	0
23.02.2016	14:30:45	3378	12.71	2.078	2.012	1.341	1.558	446	0
23.02.2016	14:31:00	3379	12.71	2.078	2.012	1.341	1.568	441.9	0
23.02.2016	14:31:15	3380	12.71	2.078	2.012	1.341	1.558	451.4	0
23.02.2016	14:31:30	3381	12.71	2.078	2.012	1.341	1.558	445.3	0
23.02.2016	14:31:45	3382	12.71	2.078	2.012	1.341	1.568	447.3	0
23.02.2016	14:32:00	3383	12.71	2.078	2.012	1.341	1.558	439.1	0
23.02.2016	14:32:15	3384	12.71	2.078	2.012	1.341	1.558	439.1	0
23.02.2016	14:32:30	3385	12.71	2.078	2.012	1.341	1.558	441.9	0
23.02.2016	14:32:45	3386	12.71	2.078	2.012	1.341	1.558	441.2	0
23.02.2016	14:33:00	3387	12.71	2.078	2.012	1.341	1.558	442.6	0
23.02.2016	14:33:15	3388	12.71	2.078	2.012	1.341	1.568	437.1	0
23.02.2016	14:33:30	3389	12.71	2.078	2.012	1.341	1.558	441.2	0
23.02.2016	14:33:45	3390	12.71	2.078	2.012	1.341	1.558	441.2	0
23.02.2016	14:34:00	3391	12.71	2.078	2.012	1.341	1.558	444.6	0
23.02.2016	14:34:15	3392	12.71	2.078	2.012	1.341	1.558	444.6	0
23.02.2016	14:34:30	3393	12.71	2.078	2.012	1.341	1.558	441.2	0
23.02.2016	14:34:45	3394	12.71	2.078	2.002	1.341	1.558	440.5	0
23.02.2016	14:35:00	3395	12.71	2.078	2.012	1.341	1.558	444.6	0
23.02.2016	14:35:15	3396	12.72	2.078	2.012	1.341	1.558	444.6	0
23.02.2016	14:35:30	3397	12.72	2.078	2.002	1.341	1.558	446	0
23.02.2016	14:35:45	3398	12.72	2.078	2.012	1.341	1.558	447.3	0
23.02.2016	14:36:00	3399	12.71	2.078	2.012	1.341	1.558	444.6	0
23.02.2016	14:36:15	3400	12.71	2.078	2.002	1.341	1.558	441.2	0
23.02.2016	14:36:30	3401	12.71	2.078	2.012	1.341	1.558	448	0
23.02.2016	14:36:45	3402	12.71	2.078	2.002	1.341	1.568	447.3	0
23.02.2016	14:37:00	3403	12.71	2.078	2.012	1.341	1.558	436.4	0
23.02.2016	14:37:15	3404	12.71	2.078	2.002	1.341	1.558	439.1	0
23.02.2016	14:37:30	3405	12.71	2.078	2.012	1.341	1.558	446	0
23.02.2016	14:37:45	3406	12.71	2.078	2.002	1.341	1.568	446	0
23.02.2016	14:38:00	3407	12.71	2.078	2.002	1.341	1.568	437.1	0
23.02.2016	14:38:15	3408	12.72	2.078	2.002	1.341	1.558	437.1	0
23.02.2016	14:38:30	3409	12.72	2.078	2.002	1.341	1.558	436.4	0
23.02.2016	14:38:45	3410	12.71	2.078	2.002	1.341	1.558	437.8	0
23.02.2016	14:39:00	3411	12.71	2.078	2.012	1.341	1.558	439.1	0
23.02.2016	14:39:15	3412	12.71	2.078	2.012	1.341	1.558	447.3	0
23.02.2016	14:39:30	3413	12.71	2.078	2.012	1.341	1.558	447.3	0
23.02.2016	14:39:45	3414	12.72	2.078	2.012	1.341	1.568	447.3	0
23.02.2016	14:40:00	3415	12.72	2.078	2.012	1.341	1.558	437.8	0
23.02.2016	14:40:15	3416	12.72	2.078	2.012	1.341	1.558	437.8	0
23.02.2016	14:40:30	3417	12.71	2.078	2.012	1.341	1.558	437.1	0
23.02.2016	14:40:45	3418	12.72	2.078	2.012	1.341	1.558	439.1	0
23.02.2016	14:41:00	3419	12.71	2.078	2.012	1.341	1.558	436.4	0
23.02.2016	14:41:15	3420	12.72	2.078	2.012	1.341	1.558	437.8	0
23.02.2016	14:41:30	3421	12.72	2.078	2.012	1.341	1.558	435	0
23.02.2016	14:41:45	3422	12.72	2.078	2.012	1.341	1.558	436.4	0
23.02.2016	14:42:00	3423	12.72	2.078	2.012	1.341	1.558	436.4	0
23.02.2016	14:42:15	3424	12.72	2.078	2.012	1.341	1.558	435	0
23.02.2016	14:42:30	3425	12.72	2.078	2.012	1.341	1.558	435	0
23.02.2016	14:42:45	3426	12.72	2.078	2.012	1.341	1.558	435	0
23.02.2016	14:43:00	3427	12.72	2.078	2.012	1.341	1.558	433.7	0
23.02.2016	14:43:15	3428	12.72	2.078	2.012	1.341	1.558	435	0
23.02.2016	14:43:30	3429	12.72	2.078	2.012	1.341	1.558	433.7	0
23.02.2016	14:43:45	3430	12.72	2.078	2.012	1.341	1.568	433.7	0
23.02.2016	14:44:00	3431	12.72	2.078	2.012	1.341	1.558	433.7	0
23.02.2016	14:44:15	3432	12.72	2.078	2.012	1.341	1.558	429.6	0
23.02.2016	14:44:30	3433	12.72	2.078	2.012	1.341	1.558	426.9	0
23.02.2016	14:44:45	3434	12.72	2.078	2.012	1.341	1.558	433.7	0
23.02.2016	14:45:00	3435	12.72	2.078	2.012	1.341	1.568	433	0
23.02.2016	14:45:15	3436	12.72	2.078	2.002	1.341	1.558	429.6	0
23.02.2016	14:45:30	3437	12.72	2.078	2.002	1.341	1.568	426.9	0
23.02.2016	14:45:45	3438	12.72	2.078	2.002	1.341	1.558	433.7	0
23.02.2016	14:46:00	3439	12.72	2.078	2.012	1.341	1.558	426.9	0
23.02.2016	14:46:15	3440	12.72	2.078	2.002	1.341	1.558	425.5	0
23.02.2016	14:46:30	3441	12.72	2.078	2.002	1.341	1.558	426.9	0
23.02.2016	14:46:45	3442	12.72	2.078	2.002	1.341	1.558	426.9	0
23.02.2016	14:47:00	3443	12.72	2.078	2.012	1.341	1.558	426.9	0
23.02.2016	14:47:15	3444	12.72	2.078	2.012	1.341	1.558	425.5	0
23.02.2016	14:47:30	3445	12.72	2.078	2.002	1.341	1.558	426.9	0
23.02.2016	14:47:45	3446	12.72	2.078	2.002	1.341	1.558	426.9	0
23.02.2016	14:48:00	3447	12.72	2.078	2.002	1.341	1.558	428.2	0
23.02.2016	14:48:15	3448	12.72	2.078	2.012	1.341	1.558	428.2	0
23.02.2016	14:48:30	3449	12.72	2.078	2.002	1.341	1.568	428.2	0
23.02.2016	14:48:45	3450	12.72	2.078	2.012	1.341	1.558	428.2	0
23.02.2016	14:49:00	3451	12.72	2.078	2.012	1.341	1.558	428.2	0
23.02.2016	14:49:15	3452	12.72	2.078	2.012	1.341	1.558	435	0
23.02.2016	14:49:30	3453	12.72	2.078	2.012	1.341	1.558	428.2	0
23.02.2016	14:49:45	3454	12.72	2.078	2.012	1.341	1.558	428.2	0
23.02.2016	14:50:00	3455	12.72	2.078	2.002	1.341	1.558	428.2	0
23.02.2016	14:50:15	3456	12.73	2.078	2.012	1.341	1.558	428.2	0
23.02.2016	14:50:30	3457	12.72	2.078	2.002	1.341	1.558	428.2	0
23.02.2016	14:50:45	3458	12.72	2.078	2.012	1.341	1.568	435	0
23.02.2016	14:51:00	3459	12.72	2.078	2.012	1.341	1.558	435	0
23.02.2016	14:51:15	3460	12.72	2.078	2.012	1.341	1.558	431	0
23.02.2016	14:51:30	3461	12.72	2.078	2.012	1.341	1.558	426.2	0
23.02.2016	14:51:45	3462	12.73	2.078	2.012	1.341	1.558	431	0
23.02.2016	14:52:00	3463	12.72	2.078	2.002	1.341	1.558	428.2	0
23.02.2016	14:52:15	3464	12.72	2.078	2.002	1.341	1.568	428.2	0
23.02.2016	14:52:30	3465	12.72	2.078	2.012	1.341	1.568	425.5	0
23.02.2016	14:52:45	3466	12.72	2.078	2.012	1.341	1.558	431	0
23.02.2016	14:53:00	3467	12.72	2.078	2.002	1.341	1.568	425.5	0
23.02.2016	14:53:15	3468	12.72	2.078	2.012	1.341	1.558	424.1	0
23.02.2016	14:53:30	3469	12.72	2.078	2.012	1.341	1.558	431	0
23.02.2016	14:53:45	3470	12.72	2.078	2.012	1.341	1.558	425.5	0
23.02.2016	14:54:00	3471	12.72	2.078	2.012	1.341	1.558	424.8	0
23.02.2016	14:54:15	3472	12.73	2.078	2.012	1.341	1.568	422.8	0
23.02.2016	14:54:30	3473	12.72	2.078	2.012	1.341	1.558	422.8	0
23.02.2016	14:54:45	3474	12.73	2.078	2.012	1.341	1.558	425.5	0
23.02.2016	14:55:00	3475	12.73	2.078	2.012	1.341	1.558	425.5	0
23.02.2016	14:55:15	3476	12.72	2.078	2.012	1.341	1.558	425.5	0
23.02.2016	14:55:30	3477	12.72	2.078	2.012	1.341	1.558	418.7	0
23.02.2016	14:55:45	3478	12.72	2.078	2.012	1.341	1.558	418.7	0
23.02.2016	14:56:00	3479	12.72	2.078	2.012	1.341	1.558	422.8	0
23.02.2016	14:56:15	3480	12.72	2.078	2.012	1.341	1.558	422.8	0
23.02.2016	14:56:30	3481	12.73	2.078	2.012	1.341	1.558	416	0
23.02.2016	14:56:45	3482	12.72	2.078	2.012	1.341	1.558	418.7	0
23.02.2016	14:57:00	3483	12.72	2.078	2.012	1.341	1.558	422.1	0
23.02.2016	14:57:15	3484	12.74	2.078	2.012	1.341	1.558	422.1	0
23.02.2016	14:57:30	3485	12.73	2.078	2.012	1.341	1.558	422.1	0
23.02.2016	14:57:45	3486	12.7	2.078	2.012	1.341	1.558	422.8	0
23.02.2016	14:58:00	3487	12.7	2.078	2.012	1.341	1.558	424.1	0
23.02.2016	14:58:15	3488	12.69	2.078	2.012	1.341	1.558	422.8	0
23.02.2016	14:58:30	3489	12.68	2.078	2.012	1.341	1.558	425.5	0
23.02.2016	14:58:45	3490	12.67	2.078	2.002	1.341	1.558	428.2	0
23.02.2016	14:59:00	3491	12.67	2.078	2.012	1.341	1.558	428.2	0
23.02.2016	14:59:15	3492	12.66	2.078	2.002	1.341	1.558	425.5	0
23.02.2016	14:59:30	3493	12.66	2.078	2.002	1.341	1.558	433.7	0
23.02.2016	14:59:45	3494	12.65	2.078	2.002	1.341	1.558	428.2	0
23.02.2016	15:00:00	3495	12.65	2.078	2.002	1.341	1.558	429.6	0
23.02.2016	15:00:15	3496	12.65	2.078	2.002	1.341	1.558	425.5	0
23.02.2016	15:00:30	3497	12.64	2.078	2.002	1.331	1.558	425.5	0
23.02.2016	15:00:45	3498	12.64	2.078	2.002	1.341	1.558	424.1	0
23.02.2016	15:01:00	3499	12.64	2.078	2.002	1.341	1.558	429.6	0
23.02.2016	15:01:15	3500	12.63	2.078	2.002	1.341	1.558	429.6	0
23.02.2016	15:01:30	3501	12.63	2.078	2.002	1.331	1.558	429.6	0
23.02.2016	15:01:45	3502	12.62	2.078	2.002	1.341	1.558	428.2	0
23.02.2016	15:02:00	3503	12.62	2.078	2.002	1.341	1.558	425.5	0
23.02.2016	15:02:15	3504	12.62	2.078	2.002	1.341	1.558	421.4	0
23.02.2016	15:02:30	3505	12.62	2.068	2.002	1.341	1.558	429.6	0
23.02.2016	15:02:45	3506	12.61	2.068	2.002	1.341	1.558	418.7	0
23.02.2016	15:03:00	3507	12.61	2.068	2.002	1.331	1.558	424.1	0
23.02.2016	15:03:15	3508	12.61	2.078	2.002	1.341	1.558	418.7	0
23.02.2016	15:03:30	3509	12.61	2.068	1.993	1.331	1.558	424.1	0
23.02.2016	15:03:45	3510	12.61	2.059	1.993	1.331	1.558	424.1	0
23.02.2016	15:04:00	3511	12.6	2.068	1.993	1.331	1.558	424.1	0
23.02.2016	15:04:15	3512	12.6	2.059	1.993	1.331	1.568	417.3	0
23.02.2016	15:04:30	3513	12.6	2.059	1.993	1.341	1.558	425.5	0
23.02.2016	15:04:45	3514	12.6	2.059	1.993	1.331	1.558	416	0
23.02.2016	15:05:00	3515	12.6	2.059	1.993	1.331	1.558	424.1	0
23.02.2016	15:05:15	3516	12.6	2.059	1.983	1.331	1.558	414.6	0
23.02.2016	15:05:30	3517	12.59	2.068	1.983	1.331	1.558	413.9	0
23.02.2016	15:05:45	3518	12.59	2.068	1.983	1.331	1.558	421.4	0
23.02.2016	15:06:00	3519	12.59	2.068	1.983	1.331	1.558	413.2	0
23.02.2016	15:06:15	3520	12.59	2.059	1.983	1.331	1.558	421.4	0
23.02.2016	15:06:30	3521	12.59	2.059	1.983	1.331	1.558	420	0
23.02.2016	15:06:45	3522	12.59	2.059	1.983	1.331	1.558	420	0
23.02.2016	15:07:00	3523	12.59	2.059	1.983	1.331	1.558	420	0
23.02.2016	15:07:15	3524	12.58	2.059	1.974	1.331	1.558	422.8	0
23.02.2016	15:07:30	3525	12.58	2.059	1.983	1.331	1.558	421.4	0
23.02.2016	15:07:45	3526	12.58	2.059	1.974	1.331	1.558	421.4	0
23.02.2016	15:08:00	3527	12.57	2.059	1.974	1.331	1.558	421.4	0
23.02.2016	15:08:15	3528	12.57	2.059	1.974	1.331	1.558	422.8	0
23.02.2016	15:08:30	3529	12.57	2.059	1.974	1.331	1.558	420	0
23.02.2016	15:08:45	3530	12.57	2.059	1.974	1.331	1.558	420	0
23.02.2016	15:09:00	3531	12.57	2.059	1.974	1.331	1.558	420	0
23.02.2016	15:09:15	3532	12.57	2.059	1.974	1.331	1.558	422.1	0
23.02.2016	15:09:30	3533	12.56	2.059	1.974	1.331	1.558	422.8	0
23.02.2016	15:09:45	3534	12.56	2.059	1.974	1.331	1.558	414.6	0
23.02.2016	15:10:00	3535	12.56	2.059	1.974	1.331	1.558	422.8	0
23.02.2016	15:10:15	3536	12.56	2.059	1.974	1.331	1.558	420	0
23.02.2016	15:10:30	3537	12.56	2.059	1.974	1.331	1.558	420	0
23.02.2016	15:10:45	3538	12.56	2.059	1.974	1.331	1.558	422.8	0
23.02.2016	15:11:00	3539	12.56	2.059	1.974	1.331	1.558	422.1	0
23.02.2016	15:11:15	3540	12.56	2.059	1.974	1.331	1.558	413.2	0
23.02.2016	15:11:30	3541	12.56	2.059	1.974	1.331	1.558	422.1	0
23.02.2016	15:11:45	3542	12.56	2.059	1.974	1.331	1.558	413.2	0
23.02.2016	15:12:00	3543	12.56	2.059	1.974	1.331	1.558	422.1	0
23.02.2016	15:12:15	3544	12.55	2.059	1.974	1.331	1.558	422.8	0
23.02.2016	15:12:30	3545	12.55	2.059	1.974	1.331	1.558	422.8	0
23.02.2016	15:12:45	3546	12.55	2.059	1.974	1.331	1.558	420	0
23.02.2016	15:13:00	3547	12.55	2.059	1.974	1.322	1.558	422.8	0
23.02.2016	15:13:15	3548	12.55	2.059	1.974	1.331	1.558	420	0
23.02.2016	15:13:30	3549	12.55	2.059	1.974	1.331	1.558	418.7	0
23.02.2016	15:13:45	3550	12.55	2.059	1.974	1.331	1.558	418	0
23.02.2016	15:14:00	3551	12.55	2.059	1.974	1.331	1.558	414.6	0
23.02.2016	15:14:15	3552	12.55	2.059	1.974	1.331	1.558	420	0
23.02.2016	15:14:30	3553	12.54	2.059	1.965	1.322	1.558	418.7	0
23.02.2016	15:14:45	3554	12.54	2.059	1.965	1.331	1.558	416	0
23.02.2016	15:15:00	3555	12.54	2.059	1.965	1.331	1.558	418.7	0
23.02.2016	15:15:15	3556	12.54	2.059	1.965	1.331	1.558	420	0
23.02.2016	15:15:30	3557	12.54	2.059	1.965	1.331	1.558	422.1	0
23.02.2016	15:15:45	3558	12.54	2.059	1.965	1.331	1.558	422.1	0
23.02.2016	15:16:00	3559	12.54	2.059	1.965	1.331	1.558	414.6	0
23.02.2016	15:16:15	3560	12.54	2.059	1.965	1.322	1.558	420	0
23.02.2016	15:16:30	3561	12.54	2.059	1.965	1.331	1.558	420	0
23.02.2016	15:16:45	3562	12.54	2.059	1.965	1.322	1.558	414.6	0
23.02.2016	15:17:00	3563	12.54	2.059	1.965	1.322	1.558	422.1	0
23.02.2016	15:17:15	3564	12.54	2.059	1.965	1.331	1.558	413.2	0
23.02.2016	15:17:30	3565	12.54	2.059	1.965	1.322	1.558	425.5	0
23.02.2016	15:17:45	3566	12.54	2.059	1.965	1.331	1.558	422.8	0
23.02.2016	15:18:00	3567	12.53	2.059	1.965	1.331	1.558	425.5	0
23.02.2016	15:18:15	3568	12.53	2.059	1.965	1.322	1.558	420	0
23.02.2016	15:18:30	3569	12.53	2.059	1.965	1.331	1.558	414.6	0
23.02.2016	15:18:45	3570	12.53	2.059	1.965	1.331	1.558	418.7	0
23.02.2016	15:19:00	3571	12.53	2.059	1.965	1.322	1.558	413.2	0
23.02.2016	15:19:15	3572	12.53	2.059	1.965	1.322	1.558	418.7	0
23.02.2016	15:19:30	3573	12.52	2.059	1.965	1.322	1.558	418.7	0
23.02.2016	15:19:45	3574	12.53	2.05	1.965	1.322	1.558	418.7	0
23.02.2016	15:20:00	3575	12.52	2.059	1.965	1.322	1.558	418.7	0
23.02.2016	15:20:15	3576	12.52	2.059	1.965	1.322	1.558	418.7	0
23.02.2016	15:20:30	3577	12.52	2.059	1.965	1.322	1.558	418.7	0
23.02.2016	15:20:45	3578	12.52	2.059	1.965	1.322	1.558	418.7	0
23.02.2016	15:21:00	3579	12.52	2.059	1.965	1.322	1.558	418.7	0
23.02.2016	15:21:15	3580	12.52	2.059	1.965	1.322	1.558	420	0
23.02.2016	15:21:30	3581	12.52	2.059	1.965	1.322	1.558	418.7	0
23.02.2016	15:21:45	3582	12.52	2.059	1.974	1.322	1.558	418.7	0
23.02.2016	15:22:00	3583	12.52	2.059	1.965	1.322	1.558	416	0
23.02.2016	15:22:15	3584	12.52	2.059	1.965	1.322	1.558	418.7	0
23.02.2016	15:22:30	3585	12.52	2.059	1.965	1.322	1.558	416	0
23.02.2016	15:22:45	3586	12.52	2.059	1.965	1.322	1.558	418.7	0
23.02.2016	15:23:00	3587	12.52	2.059	1.965	1.322	1.558	416	0
23.02.2016	15:23:15	3588	12.52	2.05	1.974	1.322	1.558	411.9	0
23.02.2016	15:23:30	3589	12.52	2.059	1.974	1.322	1.558	413.2	0
23.02.2016	15:23:45	3590	12.52	2.059	1.974	1.322	1.558	413.2	0
23.02.2016	15:24:00	3591	12.52	2.059	1.974	1.322	1.558	413.2	0
23.02.2016	15:24:15	3592	12.51	2.04	1.974	1.322	1.558	413.2	0
23.02.2016	15:24:30	3593	12.51	2.059	1.974	1.322	1.558	418	0
23.02.2016	15:24:45	3594	12.51	2.05	1.974	1.322	1.558	418	0
23.02.2016	15:25:00	3595	12.51	2.05	1.974	1.322	1.558	413.9	0
23.02.2016	15:25:15	3596	12.51	2.05	1.974	1.322	1.558	411.9	0
23.02.2016	15:25:30	3597	12.51	2.04	1.974	1.322	1.558	418	0
23.02.2016	15:25:45	3598	12.51	2.04	1.965	1.322	1.558	417.3	0
23.02.2016	15:26:00	3599	12.51	2.05	1.974	1.322	1.558	421.4	0
23.02.2016	15:26:15	3600	12.51	2.05	1.974	1.322	1.558	417.3	0
23.02.2016	15:26:30	3601	12.51	2.04	1.974	1.322	1.558	420	0
23.02.2016	15:26:45	3602	12.51	2.05	1.974	1.322	1.558	420	0
23.02.2016	15:27:00	3603	12.51	2.05	1.965	1.312	1.558	417.3	0
23.02.2016	15:27:15	3604	12.51	2.05	1.974	1.322	1.558	420	0
23.02.2016	15:27:30	3605	12.51	2.04	1.974	1.312	1.558	416	0
23.02.2016	15:27:45	3606	12.51	2.05	1.974	1.312	1.558	422.1	0
23.02.2016	15:28:00	3607	12.51	2.04	1.974	1.312	1.558	417.3	0
23.02.2016	15:28:15	3608	12.51	2.04	1.974	1.312	1.558	413.9	0
23.02.2016	15:28:30	3609	12.5	2.04	1.974	1.312	1.558	420	0
23.02.2016	15:28:45	3610	12.5	2.04	1.965	1.322	1.558	413.9	0
23.02.2016	15:29:00	3611	12.5	2.04	1.974	1.312	1.558	411.9	0
23.02.2016	15:29:15	3612	12.5	2.04	1.974	1.312	1.558	420	0
23.02.2016	15:29:30	3613	12.5	2.05	1.974	1.312	1.558	413.9	0
23.02.2016	15:29:45	3614	12.5	2.04	1.974	1.322	1.558	416	0
23.02.2016	15:30:00	3615	12.5	2.04	1.974	1.312	1.558	416	0
23.02.2016	15:30:15	3616	12.5	2.05	1.974	1.312	1.558	416	0
23.02.2016	15:30:30	3617	12.5	2.04	1.965	1.322	1.558	414.6	0
23.02.2016	15:30:45	3618	12.5	2.04	1.974	1.322	1.558	409.1	0
23.02.2016	15:31:00	3619	12.5	2.04	1.974	1.312	1.558	416	0
23.02.2016	15:31:15	3620	12.5	2.04	1.965	1.322	1.558	420	0
23.02.2016	15:31:30	3621	12.5	2.05	1.974	1.312	1.558	417.3	0
23.02.2016	15:31:45	3622	12.5	2.04	1.974	1.312	1.558	418.7	0
23.02.2016	15:32:00	3623	12.5	2.04	1.965	1.322	1.558	418.7	0
23.02.2016	15:32:15	3624	12.5	2.04	1.974	1.312	1.558	417.3	0
23.02.2016	15:32:30	3625	12.5	2.04	1.974	1.312	1.558	411.9	0
23.02.2016	15:32:45	3626	12.5	2.04	1.974	1.312	1.558	414.6	0
23.02.2016	15:33:00	3627	12.5	2.04	1.974	1.322	1.558	414.6	0
23.02.2016	15:33:15	3628	12.5	2.04	1.974	1.312	1.558	420	0
23.02.2016	15:33:30	3629	12.49	2.04	1.974	1.312	1.558	417.3	0
23.02.2016	15:33:45	3630	12.5	2.04	1.965	1.312	1.558	413.9	0
23.02.2016	15:34:00	3631	12.49	2.04	1.974	1.312	1.558	413.2	0
23.02.2016	15:34:15	3632	12.49	2.04	1.974	1.312	1.558	411.9	0
23.02.2016	15:34:30	3633	12.49	2.04	1.965	1.322	1.558	411.9	0
23.02.2016	15:34:45	3634	12.49	2.04	1.974	1.312	1.558	413.9	0
23.02.2016	15:35:00	3635	12.49	2.04	1.974	1.312	1.558	416	0
23.02.2016	15:35:15	3636	12.49	2.04	1.974	1.312	1.558	413.9	0
23.02.2016	15:35:30	3637	12.49	2.04	1.974	1.312	1.558	411.9	0
23.02.2016	15:35:45	3638	12.49	2.04	1.965	1.312	1.558	411.9	0
23.02.2016	15:36:00	3639	12.49	2.04	1.974	1.312	1.558	417.3	0
23.02.2016	15:36:15	3640	12.49	2.04	1.974	1.312	1.558	416	0
23.02.2016	15:36:30	3641	12.49	2.04	1.974	1.312	1.558	417.3	0
23.02.2016	15:36:45	3642	12.49	2.04	1.974	1.312	1.558	417.3	0
23.02.2016	15:37:00	3643	12.49	2.04	1.974	1.312	1.558	417.3	0
23.02.2016	15:37:15	3644	12.49	2.04	1.974	1.312	1.558	417.3	0
23.02.2016	15:37:30	3645	12.49	2.04	1.974	1.312	1.558	410.5	0
23.02.2016	15:37:45	3646	12.49	2.04	1.974	1.312	1.558	417.3	0
23.02.2016	15:38:00	3647	12.49	2.04	1.974	1.312	1.558	422.8	0
23.02.2016	15:38:15	3648	12.49	2.04	1.974	1.312	1.558	416	0
23.02.2016	15:38:30	3649	12.49	2.04	1.974	1.312	1.558	416	0
23.02.2016	15:38:45	3650	12.49	2.04	1.974	1.312	1.558	410.5	0
23.02.2016	15:39:00	3651	12.49	2.04	1.974	1.312	1.558	426.2	0
23.02.2016	15:39:15	3652	12.49	2.04	1.974	1.312	1.558	420	0
23.02.2016	15:39:30	3653	12.48	2.04	1.974	1.312	1.558	411.9	0
23.02.2016	15:39:45	3654	12.48	2.04	1.974	1.312	1.558	413.2	0
23.02.2016	15:40:00	3655	12.48	2.05	1.974	1.312	1.558	417.3	0
23.02.2016	15:40:15	3656	12.48	2.04	1.974	1.312	1.558	411.2	0
23.02.2016	15:40:30	3657	12.48	2.04	1.974	1.312	1.558	411.2	0
23.02.2016	15:40:45	3658	12.48	2.04	1.974	1.312	1.558	406.4	0
23.02.2016	15:41:00	3659	12.48	2.04	1.974	1.312	1.558	410.5	0
23.02.2016	15:41:15	3660	12.48	2.04	1.974	1.312	1.558	416	0
23.02.2016	15:41:30	3661	12.48	2.04	1.974	1.312	1.558	413.2	0
23.02.2016	15:41:45	3662	12.48	2.04	1.974	1.312	1.558	418	0
23.02.2016	15:42:00	3663	12.48	2.04	1.974	1.312	1.558	416	0
23.02.2016	15:42:15	3664	12.48	2.04	1.974	1.312	1.558	411.2	0
23.02.2016	15:42:30	3665	12.48	2.04	1.974	1.312	1.558	416	0
23.02.2016	15:42:45	3666	12.48	2.04	1.974	1.312	1.558	416	0
23.02.2016	15:43:00	3667	12.48	2.04	1.974	1.312	1.558	413.2	0
23.02.2016	15:43:15	3668	12.48	2.04	1.974	1.312	1.558	413.2	0
23.02.2016	15:43:30	3669	12.48	2.04	1.974	1.312	1.558	414.6	0
23.02.2016	15:43:45	3670	12.48	2.04	1.965	1.312	1.558	406.4	0
23.02.2016	15:44:00	3671	12.48	2.04	1.974	1.312	1.558	413.2	0
23.02.2016	15:44:15	3672	12.48	2.04	1.974	1.312	1.558	407.1	0
23.02.2016	15:44:30	3673	12.48	2.04	1.965	1.312	1.558	413.2	0
23.02.2016	15:44:45	3674	12.48	2.04	1.974	1.312	1.558	414.6	0
23.02.2016	15:45:00	3675	12.48	2.04	1.974	1.312	1.558	416	0
23.02.2016	15:45:15	3676	12.48	2.04	1.974	1.312	1.558	414.6	0
23.02.2016	15:45:30	3677	12.48	2.04	1.974	1.312	1.558	414.6	0
23.02.2016	15:45:45	3678	12.48	2.04	1.974	1.312	1.558	414.6	0
23.02.2016	15:46:00	3679	12.48	2.04	1.974	1.312	1.558	403.7	0
23.02.2016	15:46:15	3680	12.48	2.04	1.974	1.312	1.558	414.6	0
23.02.2016	15:46:30	3681	12.48	2.04	1.974	1.312	1.558	414.6	0
23.02.2016	15:46:45	3682	12.48	2.04	1.974	1.312	1.558	422.1	0
23.02.2016	15:47:00	3683	12.48	2.04	1.974	1.312	1.558	414.6	0
23.02.2016	15:47:15	3684	12.48	2.04	1.974	1.312	1.558	414.6	0
23.02.2016	15:47:30	3685	12.47	2.04	1.974	1.312	1.558	414.6	0
23.02.2016	15:47:45	3686	12.47	2.04	1.974	1.312	1.558	414.6	0
23.02.2016	15:48:00	3687	12.47	2.04	1.974	1.312	1.558	407.8	0
23.02.2016	15:48:15	3688	12.47	2.04	1.974	1.312	1.558	407.8	0
23.02.2016	15:48:30	3689	12.47	2.04	1.974	1.312	1.558	414.6	0
23.02.2016	15:48:45	3690	12.47	2.04	1.974	1.312	1.558	416	0
23.02.2016	15:49:00	3691	12.47	2.04	1.974	1.312	1.558	409.8	0
23.02.2016	15:49:15	3692	12.47	2.04	1.974	1.312	1.558	410.5	0
23.02.2016	15:49:30	3693	12.47	2.04	1.974	1.303	1.558	409.8	0
23.02.2016	15:49:45	3694	12.47	2.04	1.974	1.312	1.558	410.5	0
23.02.2016	15:50:00	3695	12.47	2.04	1.974	1.312	1.558	403.7	0
23.02.2016	15:50:15	3696	12.47	2.04	1.974	1.312	1.558	407.8	0
23.02.2016	15:50:30	3697	12.47	2.04	1.974	1.303	1.558	407.8	0
23.02.2016	15:50:45	3698	12.47	2.04	1.974	1.312	1.558	407.8	0
23.02.2016	15:51:00	3699	12.46	2.04	1.974	1.303	1.558	405	0
23.02.2016	15:51:15	3700	12.46	2.04	1.974	1.312	1.558	407.8	0
23.02.2016	15:51:30	3701	12.46	2.04	1.974	1.312	1.558	407.8	0
23.02.2016	15:51:45	3702	12.46	2.04	1.974	1.303	1.558	409.8	0
23.02.2016	15:52:00	3703	12.46	2.04	1.974	1.303	1.558	409.8	0
23.02.2016	15:52:15	3704	12.46	2.04	1.974	1.303	1.558	409.8	0
23.02.2016	15:52:30	3705	12.46	2.04	1.974	1.303	1.558	409.8	0
23.02.2016	15:52:45	3706	12.46	2.04	1.974	1.303	1.558	409.8	0
23.02.2016	15:53:00	3707	12.46	2.04	1.974	1.303	1.558	409.8	0
23.02.2016	15:53:15	3708	12.46	2.04	1.974	1.303	1.558	409.1	0
23.02.2016	15:53:30	3709	12.46	2.04	1.974	1.303	1.558	409.1	0
23.02.2016	15:53:45	3710	12.46	2.04	1.974	1.303	1.558	411.9	0
23.02.2016	15:54:00	3711	12.46	2.04	1.974	1.303	1.558	409.8	0
23.02.2016	15:54:15	3712	12.46	2.04	1.974	1.303	1.558	414.6	0
23.02.2016	15:54:30	3713	12.46	2.04	1.974	1.312	1.558	409.1	0
23.02.2016	15:54:45	3714	12.46	2.04	1.974	1.312	1.558	410.5	0
23.02.2016	15:55:00	3715	12.46	2.04	1.974	1.312	1.558	410.5	0
23.02.2016	15:55:15	3716	12.46	2.04	1.974	1.312	1.558	407.8	0
23.02.2016	15:55:30	3717	12.46	2.04	1.974	1.312	1.558	410.5	0
23.02.2016	15:55:45	3718	12.46	2.04	1.974	1.312	1.558	407.8	0
23.02.2016	15:56:00	3719	12.46	2.04	1.974	1.312	1.558	410.5	0
23.02.2016	15:56:15	3720	12.46	2.04	1.974	1.312	1.558	409.8	0
23.02.2016	15:56:30	3721	12.46	2.04	1.974	1.312	1.558	409.8	0
23.02.2016	15:56:45	3722	12.46	2.04	1.974	1.312	1.558	407.8	0
23.02.2016	15:57:00	3723	12.46	2.04	1.974	1.312	1.558	405.7	0
23.02.2016	15:57:15	3724	12.46	2.04	1.974	1.312	1.558	406.4	0
23.02.2016	15:57:30	3725	12.46	2.04	1.974	1.312	1.558	407.8	0
23.02.2016	15:57:45	3726	12.46	2.04	1.974	1.312	1.558	407.8	0
23.02.2016	15:58:00	3727	12.46	2.04	1.974	1.312	1.558	417.3	0
23.02.2016	15:58:15	3728	12.46	2.04	1.974	1.312	1.558	411.9	0
23.02.2016	15:58:30	3729	12.46	2.04	1.974	1.312	1.558	405.7	0
23.02.2016	15:58:45	3730	12.46	2.04	1.974	1.312	1.558	406.4	0
23.02.2016	15:59:00	3731	12.46	2.04	1.974	1.312	1.558	416	0
23.02.2016	15:59:15	3732	12.46	2.04	1.974	1.312	1.558	410.5	0
23.02.2016	15:59:30	3733	12.45	2.04	1.974	1.312	1.558	411.9	0
23.02.2016	15:59:45	3734	12.45	2.04	1.974	1.312	1.558	414.6	0
23.02.2016	16:00:00	3735	12.45	2.04	1.974	1.312	1.558	414.6	0
23.02.2016	16:00:15	3736	12.45	2.04	1.974	1.312	1.558	413.2	0
23.02.2016	16:00:30	3737	12.45	2.04	1.974	1.312	1.558	413.2	0
23.02.2016	16:00:45	3738	12.45	2.04	1.974	1.312	1.558	410.5	0
23.02.2016	16:01:00	3739	12.45	2.04	1.974	1.312	1.558	411.9	0
23.02.2016	16:01:15	3740	12.45	2.04	1.974	1.312	1.558	411.9	0
23.02.2016	16:01:30	3741	12.45	2.04	1.974	1.312	1.558	405.7	0
23.02.2016	16:01:45	3742	12.45	2.04	1.974	1.312	1.558	411.9	0
23.02.2016	16:02:00	3743	12.45	2.04	1.974	1.312	1.558	411.9	0
23.02.2016	16:02:15	3744	12.45	2.04	1.974	1.312	1.558	411.9	0
23.02.2016	16:02:30	3745	12.45	2.04	1.974	1.312	1.558	411.9	0
23.02.2016	16:02:45	3746	12.45	2.04	1.974	1.312	1.558	411.9	0
23.02.2016	16:03:00	3747	12.45	2.04	1.974	1.312	1.558	411.9	0
23.02.2016	16:03:15	3748	12.45	2.04	1.974	1.312	1.558	411.9	0
23.02.2016	16:03:30	3749	12.45	2.04	1.974	1.312	1.558	411.9	0
23.02.2016	16:03:45	3750	12.45	2.04	1.974	1.312	1.558	413.2	0
23.02.2016	16:04:00	3751	12.45	2.04	1.974	1.312	1.558	406.4	0
23.02.2016	16:04:15	3752	12.45	2.04	1.974	1.312	1.558	406.4	0
23.02.2016	16:04:30	3753	12.45	2.04	1.974	1.312	1.558	406.4	0
23.02.2016	16:04:45	3754	12.45	2.04	1.974	1.312	1.558	406.4	0
23.02.2016	17:01:00	3755	12.48	2.04	1.974	1.294	1.558	425.5	0
23.02.2016	18:01:00	3756	12.47	2.04	1.974	1.284	1.558	429.6	0
23.02.2016	19:01:00	3757	12.46	2.04	1.974	1.256	1.558	416	0
23.02.2016	20:01:00	3758	12.46	2.04	1.974	1.246	1.558	411.9	0
23.02.2016	21:01:00	3759	12.46	2.04	1.965	1.265	1.558	406.4	0
23.02.2016	22:01:00	3760	12.45	2.04	1.965	1.218	1.558	425.5	0
23.02.2016	23:01:00	3761	12.45	2.04	1.965	1.237	1.558	403.7	0
24.02.2016	00:01:00	3762	12.45	2.04	1.965	1.218	1.577	416	0
24.02.2016	01:01:00	3763	12.45	2.04	1.965	1.237	1.577	410.5	0
24.02.2016	02:01:00	3764	12.45	2.04	1.974	1.237	1.577	405	0
24.02.2016	03:01:00	3765	12.45	2.04	1.974	1.246	1.587	414.6	0
24.02.2016	04:01:00	3766	12.45	2.04	1.974	1.237	1.587	414.6	0
24.02.2016	05:01:00	3767	12.44	2.04	1.974	1.256	1.587	414.6	0
24.02.2016	06:01:00	3768	12.44	2.04	1.974	1.246	1.596	411.9	0
24.02.2016	07:01:00	3769	12.44	2.04	1.974	1.237	1.596	413.2	0
24.02.2016	08:01:00	3770	12.44	2.04	1.974	1.275	1.596	420	0
24.02.2016	09:01:00	3771	12.44	2.04	1.974	1.275	1.596	411.9	0
24.02.2016	10:01:00	3772	12.44	2.04	1.974	1.256	1.596	422.8	0
24.02.2016	11:01:00	3773	12.44	2.04	1.974	1.265	1.596	429.6	0
24.02.2016	12:01:00	3774	12.44	2.04	1.974	1.246	1.596	414.6	0
24.02.2016	13:01:00	3775	12.44	2.04	1.974	1.284	1.615	399.6	0
24.02.2016	14:01:00	3776	12.44	2.059	1.974	1.284	1.615	407.8	0
24.02.2016	15:01:00	3777	12.44	2.04	1.974	1.294	1.615	425.5	0
24.02.2016	16:01:00	3778	12.43	2.04	1.983	1.275	1.615	399.6	0
24.02.2016	17:01:00	3779	12.43	2.05	1.983	1.275	1.615	418.7	0
24.02.2016	18:01:00	3780	12.43	2.04	1.974	1.303	1.615	406.4	0
24.02.2016	19:01:00	3781	12.43	2.04	1.983	1.312	1.615	406.4	0
24.02.2016	20:01:00	3782	12.43	2.04	1.974	1.294	1.615	418	0
24.02.2016	21:01:00	3783	12.43	2.04	1.974	1.312	1.615	403.7	0
24.02.2016	22:01:00	3784	12.43	2.04	1.974	1.303	1.615	426.9	0
24.02.2016	23:01:00	3785	12.43	2.04	1.974	1.312	1.615	418	0
25.02.2016	00:01:00	3786	12.43	2.04	1.974	1.303	1.615	416	0
25.02.2016	01:01:00	3787	12.43	2.04	1.974	1.312	1.615	418	0
25.02.2016	02:01:00	3788	12.43	2.04	1.974	1.312	1.615	422.8	0
25.02.2016	03:01:00	3789	12.43	2.04	1.974	1.312	1.615	413.2	0
25.02.2016	04:01:00	3790	12.43	2.04	1.974	1.312	1.596	409.1	0
25.02.2016	05:01:00	3791	12.43	2.04	1.974	1.322	1.596	416	0
25.02.2016	06:01:00	3792	12.43	2.04	1.974	1.312	1.596	406.4	0
25.02.2016	07:01:00	3793	12.43	2.04	1.974	1.312	1.596	411.9	0
25.02.2016	08:01:00	3794	12.43	2.04	1.965	1.303	1.596	414.6	0
25.02.2016	09:01:00	3795	12.43	2.031	1.965	1.322	1.587	399.6	0
25.02.2016	10:01:00	3796	12.43	2.021	1.965	1.312	1.587	410.5	0
25.02.2016	11:01:00	3797	12.43	2.021	1.965	1.322	1.577	414.6	0
25.02.2016	12:01:00	3798	12.75	2.059	1.983	1.341	1.577	413.2	0
25.02.2016	13:01:00	3799	12.67	2.059	1.983	1.331	1.577	422.8	0
25.02.2016	14:01:00	3800	12.56	2.04	1.974	1.322	1.577	417.3	0
25.02.2016	15:01:00	3801	12.54	2.031	1.965	1.312	1.568	416	0
25.02.2016	16:01:00	3802	12.52	2.031	1.965	1.312	1.558	411.9	0
25.02.2016	17:01:00	3803	12.51	2.021	1.955	1.312	1.558	417.3	0
25.02.2016	18:01:00	3804	12.5	2.021	1.965	1.312	1.558	413.2	0
25.02.2016	19:01:00	3805	12.49	2.021	1.955	1.312	1.558	403.7	0
25.02.2016	20:01:00	3806	12.49	2.021	1.955	1.312	1.558	433.7	0
25.02.2016	21:01:00	3807	12.48	2.012	1.955	1.322	1.549	425.5	0
25.02.2016	22:01:00	3808	12.48	2.012	1.946	1.312	1.539	409.1	0
25.02.2016	23:01:00	3809	12.48	2.012	1.946	1.312	1.539	422.8	0
26.02.2016	00:01:00	3810	12.48	2.002	1.936	1.294	1.539	395.5	0
26.02.2016	01:01:00	3811	12.47	2.002	1.936	1.294	1.52	424.1	0
26.02.2016	02:01:00	3812	12.47	2.002	1.936	1.294	1.52	422.8	0
26.02.2016	03:01:00	3813	12.46	2.002	1.936	1.284	1.52	417.3	0
26.02.2016	04:01:00	3814	12.46	1.993	1.927	1.275	1.511	410.5	0
26.02.2016	05:01:00	3815	12.46	1.983	1.927	1.275	1.501	422.8	0
26.02.2016	06:01:00	3816	12.46	1.993	1.927	1.265	1.492	413.2	0
26.02.2016	07:01:00	3817	12.46	1.983	1.917	1.256	1.483	418.7	0
26.02.2016	08:01:00	3818	12.46	1.983	1.917	1.256	1.483	409.1	0
26.02.2016	09:01:00	3819	12.45	1.983	1.917	1.246	1.473	398.2	0
26.02.2016	10:01:00	3820	12.45	1.983	1.917	1.227	1.464	428.2	0
26.02.2016	11:01:00	3821	12.45	1.974	1.917	1.218	1.464	422.8	0
26.02.2016	12:01:00	3822	12.45	1.965	1.908	1.218	1.445	426.2	0
26.02.2016	13:01:00	3823	12.45	1.965	1.898	1.208	1.445	414.6	0
26.02.2016	14:01:00	3824	12.45	1.965	1.898	1.19	1.445	417.3	0
26.02.2016	15:01:00	3825	12.81	2.002	1.917	1.208	1.435	401	0
26.02.2016	16:01:00	3826	12.66	1.983	1.889	1.18	1.426	429.6	3
26.02.2016	17:01:00	3827	12.58	1.965	1.898	1.171	1.426	410.5	0
26.02.2016	18:01:00	3828	12.55	1.965	1.898	1.161	1.416	439.1	0
26.02.2016	19:01:00	3829	12.54	1.965	1.898	1.161	1.407	414.6	0
26.02.2016	20:01:00	3830	12.52	1.965	1.898	1.161	1.407	420	0
26.02.2016	21:01:00	3831	12.52	1.965	1.889	1.142	1.407	420.7	0
26.02.2016	22:01:00	3832	12.51	1.955	1.889	1.142	1.398	429.6	0
26.02.2016	23:01:00	3833	12.51	1.946	1.889	1.142	1.388	420	0
27.02.2016	00:01:00	3834	12.5	1.946	1.879	1.142	1.388	418.7	0
27.02.2016	01:01:00	3835	12.5	1.946	1.879	1.123	1.369	411.9	0
27.02.2016	02:01:00	3836	12.49	1.946	1.87	1.105	1.369	411.9	0
27.02.2016	03:01:00	3837	12.49	1.946	1.879	1.105	1.369	405	0
27.02.2016	04:01:00	3838	12.49	1.936	1.87	1.086	1.36	422.8	0
27.02.2016	05:01:00	3839	12.49	1.936	1.87	1.067	1.35	422.8	0
27.02.2016	06:01:00	3840	12.48	1.936	1.861	1.086	1.35	428.2	0
27.02.2016	07:01:00	3841	12.48	1.927	1.861	1.067	1.35	407.1	0
27.02.2016	08:01:00	3842	12.48	1.927	1.87	1.048	1.341	432.3	0
27.02.2016	09:01:00	3843	12.48	1.927	1.861	1.038	1.331	392.8	0
27.02.2016	10:01:00	3844	12.48	1.927	1.861	1.029	1.331	420	0
27.02.2016	11:01:00	3845	12.47	1.927	1.861	1.01	1.331	418.7	0
27.02.2016	12:01:00	3846	12.47	1.927	1.861	1.019	1.331	425.5	0
27.02.2016	13:01:00	3847	12.77	1.965	1.87	1.038	1.322	422.1	0
27.02.2016	14:01:00	3848	12.81	1.965	1.889	1.038	1.322	413.9	0
27.02.2016	15:01:00	3849	12.67	1.955	1.851	1.019	1.312	425.5	0
27.02.2016	16:01:00	3850	12.61	1.946	1.861	1	1.312	406.4	0
27.02.2016	17:01:00	3851	12.59	1.927	1.861	0.991	1.312	422.8	0
27.02.2016	18:01:00	3852	12.56	1.927	1.861	0.972	1.312	410.5	0
27.02.2016	19:01:00	3853	12.55	1.927	1.861	0.953	1.312	411.9	0
27.02.2016	20:01:00	3854	12.55	1.927	1.861	0.991	1.312	426.2	0
27.02.2016	21:01:00	3855	12.54	1.927	1.861	0.991	1.312	418.7	0
27.02.2016	22:01:00	3856	12.53	1.927	1.861	0.982	1.312	420	0
27.02.2016	23:01:00	3857	12.52	1.927	1.861	0.982	1.312	416	0
28.02.2016	00:01:00	3858	12.52	1.927	1.861	0.991	1.312	416	0
28.02.2016	01:01:00	3859	12.52	1.927	1.861	0.991	1.312	421.4	0
28.02.2016	02:01:00	3860	12.51	1.927	1.861	0.991	1.312	426.9	0
28.02.2016	03:01:00	3861	12.51	1.917	1.861	0.991	1.312	414.6	0
28.02.2016	04:01:00	3862	12.51	1.917	1.851	0.991	1.312	413.2	0
28.02.2016	05:01:00	3863	12.51	1.927	1.851	0.991	1.312	429.6	0
28.02.2016	06:01:00	3864	12.5	1.908	1.851	1.01	1.312	422.8	0
28.02.2016	07:01:00	3865	12.5	1.908	1.851	0.991	1.312	422.8	0
28.02.2016	08:01:00	3866	12.5	1.908	1.842	0.991	1.303	429.6	0
28.02.2016	09:01:00	3867	12.5	1.908	1.842	0.991	1.303	422.8	0
28.02.2016	10:01:00	3868	12.5	1.908	1.851	0.991	1.294	417.3	0
28.02.2016	11:01:00	3869	12.49	1.908	1.842	0.991	1.294	409.1	0
28.02.2016	12:01:00	3870	12.49	1.908	1.842	0.991	1.294	435	0
28.02.2016	13:01:00	3871	12.49	1.908	1.842	0.972	1.294	429.6	0
28.02.2016	14:01:00	3872	12.49	1.908	1.842	0.972	1.294	439.1	0
28.02.2016	15:01:00	3873	12.49	1.908	1.842	0.972	1.294	432.3	0
28.02.2016	16:01:00	3874	12.49	1.908	1.842	0.963	1.294	433.7	0
28.02.2016	17:01:00	3875	12.48	1.908	1.832	0.953	1.294	417.3	0
28.02.2016	18:01:00	3876	12.48	1.908	1.842	0.953	1.294	426.9	0
28.02.2016	19:01:00	3877	12.48	1.908	1.832	0.953	1.294	431	0
28.02.2016	20:01:00	3878	12.48	1.908	1.842	0.953	1.294	424.1	0
28.02.2016	21:01:00	3879	12.48	1.908	1.842	0.953	1.294	440.5	0
28.02.2016	22:01:00	3880	12.48	1.908	1.832	0.963	1.294	425.5	0
28.02.2016	23:01:00	3881	12.48	1.908	1.832	0.972	1.294	432.3	0
29.02.2016	00:01:00	3882	12.48	1.908	1.832	0.963	1.294	425.5	0
29.02.2016	01:01:00	3883	12.48	1.908	1.832	0.963	1.294	425.5	0
29.02.2016	02:01:00	3884	12.48	1.908	1.832	0.963	1.294	437.8	0
29.02.2016	03:01:00	3885	12.47	1.898	1.823	0.963	1.294	446	0
29.02.2016	04:01:00	3886	12.47	1.908	1.823	0.963	1.294	425.5	0
29.02.2016	05:01:00	3887	12.47	1.908	1.832	0.963	1.294	420	0
29.02.2016	06:01:00	3888	12.47	1.898	1.823	0.963	1.294	431	0
29.02.2016	07:01:00	3889	12.46	1.898	1.823	0.963	1.294	439.1	0
29.02.2016	08:01:00	3890	12.46	1.908	1.823	0.953	1.294	426.9	0
29.02.2016	09:01:00	3891	12.46	1.898	1.823	0.953	1.312	424.1	0
29.02.2016	10:01:00	3892	12.46	1.898	1.823	0.953	1.312	432.3	0
29.02.2016	11:01:00	3893	12.46	1.908	1.823	0.944	1.312	436.4	0
29.02.2016	12:01:00	3894	12.46	1.898	1.823	0.944	1.312	429.6	0
29.02.2016	13:01:00	3895	12.46	1.898	1.823	0.944	1.312	433.7	0
29.02.2016	14:01:00	3896	12.46	1.908	1.823	0.944	1.312	424.1	0
29.02.2016	15:01:00	3897	12.79	1.946	1.861	0.944	1.322	414.6	0
29.02.2016	16:01:00	3898	12.88	1.955	1.87	0.982	1.322	435	0
29.02.2016	17:01:00	3899	12.92	1.965	1.889	0.944	1.331	406.4	0
29.02.2016	18:01:00	3900	12.77	1.965	1.87	1	1.331	448.7	0
29.02.2016	19:01:00	3901	12.67	1.927	1.842	0.982	1.341	446	0
29.02.2016	20:01:00	3902	12.64	1.927	1.842	0.963	1.341	441.9	0
29.02.2016	21:01:00	3903	12.62	1.927	1.842	1	1.35	418.7	0
29.02.2016	22:01:00	3904	12.61	1.927	1.842	0.991	1.35	414.6	0
29.02.2016	23:01:00	3905	12.6	1.927	1.842	1.01	1.35	421.4	0
01.03.2016	00:01:00	3906	12.59	1.927	1.842	1.01	1.36	421.4	0
01.03.2016	01:01:00	3907	12.58	1.927	1.842	1.019	1.36	428.2	0
01.03.2016	02:01:00	3908	12.57	1.917	1.842	1.01	1.369	414.6	0
01.03.2016	03:01:00	3909	12.57	1.917	1.842	1.01	1.369	416	0
01.03.2016	04:01:00	3910	12.56	1.917	1.842	1.038	1.369	432.3	0
01.03.2016	05:01:00	3911	12.56	1.908	1.842	1.029	1.369	426.2	0
01.03.2016	06:01:00	3912	12.55	1.917	1.842	1.038	1.369	422.8	0
01.03.2016	07:01:00	3913	12.55	1.908	1.842	1.057	1.369	413.2	0
01.03.2016	08:01:00	3914	12.55	1.917	1.842	1.057	1.369	418	0
01.03.2016	09:01:00	3915	12.54	1.917	1.842	1.067	1.369	414.6	0
01.03.2016	10:01:00	3916	12.54	1.917	1.842	1.057	1.369	429.6	0
01.03.2016	11:01:00	3917	12.54	1.908	1.842	1.057	1.369	418.7	0
01.03.2016	12:01:00	3918	12.54	1.908	1.842	1.057	1.369	418.7	0
01.03.2016	13:01:00	3919	12.53	1.908	1.842	1.057	1.379	426.2	0
01.03.2016	14:01:00	3920	12.52	1.917	1.842	1.076	1.379	414.6	0
01.03.2016	15:01:00	3921	12.8	1.946	1.861	1.095	1.379	411.9	0
01.03.2016	16:01:00	3922	12.67	1.927	1.823	1.105	1.388	409.1	0
01.03.2016	17:01:00	3923	12.61	1.927	1.823	1.105	1.388	410.5	0
01.03.2016	18:01:00	3924	12.59	1.927	1.823	1.114	1.388	429.6	0
01.03.2016	19:01:00	3925	12.57	1.927	1.832	1.114	1.388	433.7	0
01.03.2016	20:01:00	3926	12.56	1.917	1.842	1.105	1.388	422.8	0
01.03.2016	21:01:00	3927	12.56	1.927	1.842	1.105	1.388	424.1	0
01.03.2016	22:01:00	3928	12.55	1.917	1.842	1.123	1.388	411.9	0
01.03.2016	23:01:00	3929	12.55	1.927	1.842	1.123	1.388	405	0
02.03.2016	00:01:00	3930	12.54	1.908	1.832	1.123	1.388	418.7	0
02.03.2016	01:01:00	3931	12.54	1.917	1.842	1.133	1.388	418	0
02.03.2016	02:01:00	3932	12.54	1.927	1.842	1.095	1.388	422.8	0
02.03.2016	03:01:00	3933	12.53	1.908	1.842	1.114	1.388	418.7	0
02.03.2016	04:01:00	3934	12.53	1.908	1.842	1.123	1.388	416	0
02.03.2016	05:01:00	3935	12.52	1.908	1.842	1.095	1.398	417.3	0
02.03.2016	06:01:00	3936	12.52	1.908	1.842	1.086	1.388	403	0
02.03.2016	07:01:00	3937	12.52	1.917	1.842	1.095	1.388	410.5	0
02.03.2016	08:01:00	3938	12.52	1.908	1.842	1.067	1.398	407.8	0
02.03.2016	09:01:00	3939	12.52	1.908	1.842	1.067	1.398	410.5	0
02.03.2016	10:01:00	3940	12.52	1.908	1.842	1.076	1.398	411.9	0
02.03.2016	11:01:00	3941	12.83	1.946	1.87	1.086	1.398	422.8	0
02.03.2016	12:01:00	3942	12.94	1.965	1.889	1.067	1.398	409.1	0
02.03.2016	13:01:00	3943	12.95	1.965	1.898	1.076	1.407	424.1	0
02.03.2016	14:01:00	3944	12.98	1.965	1.908	1.095	1.407	424.1	0
02.03.2016	15:01:00	3945	12.97	1.983	1.927	1.152	1.407	409.1	0
02.03.2016	16:01:00	3946	12.72	1.946	1.851	1.142	1.407	413.2	0
02.03.2016	17:01:00	3947	12.69	1.946	1.851	1.142	1.407	422.8	0
02.03.2016	18:01:00	3948	12.67	1.927	1.851	1.133	1.407	402.3	0
02.03.2016	19:01:00	3949	12.66	1.927	1.851	1.133	1.407	416	0
02.03.2016	20:01:00	3950	12.65	1.927	1.851	1.133	1.407	421.4	0
02.03.2016	21:01:00	3951	12.64	1.927	1.851	1.133	1.407	420	0
02.03.2016	22:01:00	3952	12.64	1.927	1.851	1.142	1.407	410.5	0
02.03.2016	23:01:00	3953	12.63	1.927	1.851	1.133	1.407	410.5	0
03.03.2016	00:01:00	3954	12.62	1.927	1.851	1.152	1.407	421.4	0
03.03.2016	01:01:00	3955	12.62	1.917	1.851	1.152	1.407	407.8	0
03.03.2016	02:01:00	3956	12.61	1.917	1.851	1.152	1.407	407.8	0
03.03.2016	03:01:00	3957	12.61	1.927	1.842	1.142	1.407	418.7	0
03.03.2016	04:01:00	3958	12.61	1.917	1.851	1.152	1.407	396.9	0
03.03.2016	05:01:00	3959	12.6	1.908	1.851	1.161	1.407	420.7	0
03.03.2016	06:01:00	3960	12.6	1.908	1.842	1.161	1.407	407.8	0
03.03.2016	07:01:00	3961	12.6	1.917	1.851	1.161	1.407	422.8	0
03.03.2016	08:01:00	3962	12.6	1.908	1.842	1.171	1.407	414.6	0
03.03.2016	09:01:00	3963	12.59	1.908	1.842	1.171	1.407	411.9	0
03.03.2016	10:01:00	3964	12.59	1.908	1.842	1.161	1.416	414.6	0
03.03.2016	11:01:00	3965	12.59	1.908	1.851	1.161	1.407	413.2	0
03.03.2016	12:01:00	3966	12.97	1.965	1.889	1.19	1.416	406.4	0
03.03.2016	13:01:00	3967	12.98	1.965	1.889	1.208	1.416	414.6	0
03.03.2016	14:01:00	3968	13	1.983	1.898	1.19	1.416	422.8	0
03.03.2016	15:01:00	3969	13.01	1.983	1.927	1.208	1.416	418.7	0
03.03.2016	16:01:00	3970	13.02	1.983	1.917	1.199	1.416	426.9	0
03.03.2016	17:01:00	3971	13.04	1.983	1.927	1.208	1.416	420	0
03.03.2016	18:01:00	3972	12.88	1.983	1.908	1.218	1.426	420	0
03.03.2016	19:01:00	3973	12.76	1.946	1.861	1.161	1.426	422.8	0
03.03.2016	20:01:00	3974	12.73	1.946	1.861	1.19	1.435	410.5	0
03.03.2016	21:01:00	3975	12.71	1.946	1.861	1.161	1.426	431	0
03.03.2016	22:01:00	3976	12.7	1.936	1.851	1.161	1.426	410.5	0
03.03.2016	23:01:00	3977	12.69	1.927	1.851	1.076	1.435	425.5	0
04.03.2016	00:01:00	3978	12.69	1.927	1.861	1.142	1.435	402.3	0
04.03.2016	01:01:00	3979	12.68	1.927	1.851	1.152	1.435	422.8	0
04.03.2016	02:01:00	3980	12.67	1.927	1.851	1.133	1.435	428.2	0
04.03.2016	03:01:00	3981	12.67	1.927	1.851	1.133	1.435	418.7	0
04.03.2016	04:01:00	3982	12.66	1.927	1.851	1.133	1.435	413.2	0
04.03.2016	05:01:00	3983	12.66	1.927	1.861	1.142	1.435	407.8	0
04.03.2016	06:01:00	3984	12.66	1.927	1.861	1.161	1.435	414.6	0
04.03.2016	07:01:00	3985	12.65	1.927	1.851	1.161	1.435	416	0
04.03.2016	08:01:00	3986	12.65	1.927	1.861	1.161	1.435	417.3	0
04.03.2016	09:01:00	3987	12.65	1.927	1.861	1.142	1.445	413.2	0
04.03.2016	10:01:00	3988	12.65	1.927	1.851	1.114	1.445	422.8	0
04.03.2016	11:01:00	3989	12.64	1.927	1.861	1.133	1.445	422.8	0
04.03.2016	12:01:00	3990	13.06	1.965	1.908	1.171	1.445	420	0
04.03.2016	13:01:00	3991	13.09	1.983	1.917	1.161	1.445	413.2	0
04.03.2016	14:01:00	3992	12.76	1.946	1.861	1.18	1.454	411.9	0
04.03.2016	15:01:00	3993	13.08	1.965	1.889	1.19	1.454	431	0
04.03.2016	16:01:00	3994	12.94	1.974	1.917	1.208	1.454	429.6	0
04.03.2016	17:01:00	3995	12.77	1.946	1.861	1.19	1.464	405	0
04.03.2016	18:01:00	3996	12.74	1.946	1.861	1.19	1.464	421.4	0
04.03.2016	19:01:00	3997	12.72	1.946	1.861	1.18	1.464	411.9	0
04.03.2016	20:01:00	3998	12.71	1.946	1.861	1.19	1.464	429.6	0
04.03.2016	21:01:00	3999	12.7	1.936	1.861	1.199	1.464	422.8	0
04.03.2016	22:01:00	4000	12.69	1.927	1.861	1.208	1.464	421.4	0
04.03.2016	23:01:00	4001	12.69	1.936	1.861	1.19	1.464	431	0
05.03.2016	00:01:00	4002	12.68	1.927	1.861	1.171	1.464	420	0
05.03.2016	01:01:00	4003	12.67	1.936	1.861	1.199	1.464	416	0
05.03.2016	02:01:00	4004	12.67	1.927	1.861	1.218	1.473	417.3	0
05.03.2016	03:01:00	4005	12.67	1.927	1.851	1.208	1.473	432.3	0
05.03.2016	04:01:00	4006	12.66	1.927	1.861	1.218	1.473	413.2	0
05.03.2016	05:01:00	4007	12.66	1.936	1.861	1.208	1.473	414.6	0
05.03.2016	06:01:00	4008	12.66	1.927	1.861	1.208	1.483	417.3	0
05.03.2016	07:01:00	4009	12.66	1.927	1.861	1.218	1.483	421.4	0
05.03.2016	08:01:00	4010	12.65	1.927	1.861	1.227	1.473	422.8	0
05.03.2016	09:01:00	4011	12.65	1.927	1.861	1.199	1.473	418	0
05.03.2016	10:01:00	4012	12.65	1.927	1.861	1.208	1.473	421.4	0
05.03.2016	11:01:00	4013	12.65	1.927	1.861	1.218	1.473	429.6	0
05.03.2016	12:01:00	4014	12.65	1.927	1.861	1.208	1.473	418.7	0
05.03.2016	13:01:00	4015	12.64	1.927	1.861	1.218	1.473	422.8	0
05.03.2016	14:01:00	4016	13	1.946	1.879	1.208	1.473	418.7	0
05.03.2016	15:01:00	4017	13.13	1.965	1.917	1.227	1.473	417.3	0
05.03.2016	15:24:15	4018	13.14	1.983	1.908	1.171	1.473	431	54
05.03.2016	15:24:30	4019	13.14	1.983	1.917	1.171	1.473	444.6	3
05.03.2016	15:24:45	4020	13.14	1.983	1.917	1.171	1.473	450.1	2
05.03.2016	15:25:00	4021	13.13	1.983	1.917	1.171	1.473	439.1	2
05.03.2016	15:25:15	4022	13.13	1.983	1.927	1.171	1.473	428.2	5
05.03.2016	15:25:30	4023	13.13	1.983	1.927	1.171	1.473	444.6	1
05.03.2016	15:25:45	4024	13.13	1.983	1.927	1.18	1.473	443.2	0
05.03.2016	15:26:00	4025	13.13	1.993	1.927	1.18	1.473	443.2	0
05.03.2016	15:26:15	4026	13.12	1.993	1.927	1.18	1.473	444.6	0
05.03.2016	15:26:30	4027	13.12	2.002	1.927	1.19	1.473	450.1	0
05.03.2016	15:26:45	4028	13.12	1.993	1.927	1.19	1.473	452.8	0
05.03.2016	15:27:00	4029	13.12	1.993	1.927	1.19	1.473	448.7	0
05.03.2016	15:27:15	4030	13.12	2.002	1.927	1.19	1.473	456.9	4
05.03.2016	15:27:30	4031	13.12	2.002	1.927	1.19	1.473	462.3	8
05.03.2016	15:27:45	4032	13.12	2.002	1.927	1.19	1.473	463.7	0
05.03.2016	15:28:00	4033	13.12	2.002	1.927	1.19	1.483	456.9	10
05.03.2016	15:28:15	4034	13.12	2.002	1.927	1.208	1.473	452.8	6
05.03.2016	15:28:30	4035	13.12	2.002	1.936	1.208	1.473	452.8	1
05.03.2016	15:28:45	4036	13.12	2.021	1.936	1.218	1.483	448	3
05.03.2016	15:29:00	4037	13.13	2.021	1.936	1.218	1.473	456.9	6
05.03.2016	15:29:15	4038	13.12	2.021	1.946	1.227	1.483	448.7	2
05.03.2016	15:29:30	4039	13.12	2.021	1.946	1.246	1.473	448	0
05.03.2016	15:29:45	4040	13.12	2.021	1.946	1.237	1.473	450.1	1
05.03.2016	15:30:00	4041	13.12	2.021	1.946	1.237	1.473	450.1	0
05.03.2016	15:30:15	4042	13.12	2.021	1.946	1.227	1.473	448.7	0
05.03.2016	15:30:30	4043	13.12	2.021	1.946	1.246	1.473	455.5	2
05.03.2016	15:30:45	4044	13.12	2.031	1.946	1.246	1.473	448.7	2
05.03.2016	15:31:00	4045	13.12	2.021	1.955	1.246	1.483	455.5	6
05.03.2016	15:31:15	4046	13.12	2.031	1.946	1.227	1.473	455.5	10
05.03.2016	15:31:30	4047	13.12	2.031	1.955	1.227	1.473	456.9	1
05.03.2016	15:31:45	4048	13.12	2.031	1.965	1.227	1.473	459.6	0
05.03.2016	15:32:00	4049	13.12	2.031	1.955	1.218	1.473	456.9	0
05.03.2016	15:32:15	4050	13.12	2.031	1.955	1.208	1.473	459.6	0
05.03.2016	15:32:30	4051	13.12	2.031	1.955	1.208	1.483	458.9	0
05.03.2016	15:32:45	4052	13.12	2.031	1.946	1.208	1.473	456.9	0
05.03.2016	15:33:00	4053	13.12	2.031	1.946	1.208	1.473	455.5	0
05.03.2016	15:33:15	4054	13.12	2.031	1.946	1.208	1.473	458.2	0
05.03.2016	15:33:30	4055	13.12	2.031	1.946	1.208	1.473	461	0
05.03.2016	15:33:45	4056	13.12	2.031	1.946	1.208	1.473	455.5	0
05.03.2016	15:34:00	4057	13.12	2.031	1.946	1.208	1.473	458.9	0
05.03.2016	15:34:15	4058	13.12	2.031	1.946	1.208	1.473	454.8	0
05.03.2016	15:34:30	4059	13.12	2.031	1.946	1.208	1.473	456.9	0
05.03.2016	15:34:45	4060	13.12	2.031	1.946	1.208	1.473	458.2	0
05.03.2016	15:35:00	4061	13.12	2.031	1.955	1.208	1.473	457.6	0
05.03.2016	15:35:15	4062	13.12	2.031	1.955	1.208	1.483	456.9	0
05.03.2016	15:35:30	4063	13.12	2.031	1.946	1.208	1.473	455.5	0
05.03.2016	15:35:45	4064	13.12	2.031	1.946	1.208	1.473	456.9	0
05.03.2016	15:36:00	4065	13.12	2.021	1.946	1.208	1.473	455.5	0
05.03.2016	15:36:15	4066	13.12	2.021	1.946	1.208	1.473	452.8	0
05.03.2016	15:36:30	4067	13.12	2.021	1.946	1.208	1.473	455.5	0
05.03.2016	15:36:45	4068	13.12	2.021	1.946	1.208	1.483	456.9	0
05.03.2016	15:37:00	4069	13.12	2.021	1.946	1.208	1.473	452.8	0
05.03.2016	15:37:15	4070	13.12	2.031	1.946	1.199	1.473	455.5	0
05.03.2016	15:37:30	4071	13.12	2.031	1.946	1.199	1.473	454.8	0
05.03.2016	15:37:45	4072	13.12	2.021	1.946	1.19	1.473	454.1	0
05.03.2016	15:38:00	4073	13.12	2.031	1.946	1.19	1.473	456.9	0
05.03.2016	15:38:15	4074	13.11	2.031	1.946	1.19	1.473	454.1	0
05.03.2016	15:38:30	4075	13.11	2.031	1.946	1.19	1.473	452.8	0
05.03.2016	15:38:45	4076	13.12	2.031	1.946	1.19	1.483	452.8	0
05.03.2016	15:39:00	4077	13.12	2.031	1.946	1.19	1.473	454.8	0
05.03.2016	15:39:15	4078	13.11	2.021	1.946	1.19	1.473	443.2	0
05.03.2016	15:39:30	4079	13.12	2.021	1.946	1.19	1.473	452.8	0
05.03.2016	15:39:45	4080	13.12	2.021	1.946	1.19	1.473	452.8	0
05.03.2016	15:40:00	4081	13.12	2.021	1.946	1.19	1.483	454.1	0
05.03.2016	15:40:15	4082	13.12	2.021	1.946	1.19	1.473	443.2	0
05.03.2016	15:40:30	4083	13.12	2.021	1.946	1.19	1.473	443.2	0
05.03.2016	15:40:45	4084	13.11	2.021	1.946	1.19	1.473	441.9	0
05.03.2016	15:41:00	4085	13.11	2.021	1.946	1.19	1.473	447.3	0
05.03.2016	15:41:15	4086	13.11	2.021	1.946	1.19	1.473	443.2	0
05.03.2016	15:41:30	4087	13.11	2.021	1.946	1.19	1.473	439.1	0
05.03.2016	15:41:45	4088	13.11	2.021	1.946	1.19	1.473	452.8	0
05.03.2016	15:42:00	4089	13.11	2.021	1.946	1.19	1.483	451.4	0
05.03.2016	15:42:15	4090	13.12	2.021	1.946	1.19	1.473	450.1	0
05.03.2016	15:42:30	4091	13.12	2.021	1.946	1.19	1.473	450.1	0
05.03.2016	15:42:45	4092	13.12	2.021	1.946	1.19	1.483	441.2	0
05.03.2016	15:43:00	4093	13.12	2.021	1.946	1.19	1.473	449.4	0
05.03.2016	15:43:15	4094	13.11	2.021	1.946	1.19	1.473	449.4	0
05.03.2016	15:43:30	4095	13.11	2.021	1.946	1.19	1.473	449.4	0
05.03.2016	15:43:45	4096	13.11	2.021	1.946	1.19	1.473	447.3	0
05.03.2016	15:44:00	4097	13.11	2.021	1.946	1.19	1.483	439.1	0
05.03.2016	15:44:15	4098	13.11	2.002	1.946	1.19	1.483	447.3	0
05.03.2016	15:44:30	4099	13.11	2.002	1.946	1.19	1.483	448.7	0
05.03.2016	15:44:45	4100	13.11	2.002	1.946	1.19	1.473	446	0
05.03.2016	15:45:00	4101	13.12	2.002	1.946	1.18	1.473	444.6	0
05.03.2016	15:45:15	4102	13.11	2.002	1.946	1.18	1.473	444.6	0
05.03.2016	15:45:30	4103	13.12	2.002	1.946	1.18	1.483	439.1	0
05.03.2016	15:45:45	4104	13.12	2.002	1.946	1.18	1.473	441.9	0
05.03.2016	15:46:00	4105	13.11	2.002	1.946	1.18	1.473	446	0
05.03.2016	15:46:15	4106	13.11	2.002	1.946	1.18	1.473	444.6	0
05.03.2016	15:46:30	4107	13.11	2.002	1.946	1.171	1.473	444.6	0
05.03.2016	15:46:45	4108	13.11	2.002	1.946	1.18	1.473	444.6	0
05.03.2016	15:47:00	4109	13.11	2.002	1.946	1.18	1.473	441.9	0
05.03.2016	15:47:15	4110	13.12	2.002	1.946	1.18	1.473	437.1	0
05.03.2016	15:47:30	4111	13.1	2.002	1.936	1.18	1.473	432.3	0
05.03.2016	15:47:45	4112	13.1	2.002	1.936	1.18	1.483	445.3	0
05.03.2016	15:48:00	4113	13.11	2.002	1.936	1.19	1.473	439.1	0
05.03.2016	15:48:15	4114	13.11	2.002	1.936	1.18	1.473	439.1	0
05.03.2016	15:48:30	4115	13.12	2.002	1.936	1.18	1.473	437.8	0
05.03.2016	15:48:45	4116	13.11	2.002	1.936	1.18	1.473	437.8	0
05.03.2016	15:49:00	4117	13.11	2.002	1.936	1.18	1.483	433.7	0
05.03.2016	15:49:15	4118	13.11	2.002	1.936	1.19	1.473	433.7	0
05.03.2016	15:49:30	4119	13.11	2.002	1.936	1.19	1.473	433.7	0
05.03.2016	15:49:45	4120	13.11	2.002	1.936	1.19	1.473	433.7	0
05.03.2016	15:50:00	4121	13.11	1.993	1.936	1.19	1.483	428.2	0
05.03.2016	15:50:15	4122	13.11	1.993	1.936	1.19	1.483	433.7	0
05.03.2016	15:50:30	4123	13.11	1.993	1.936	1.19	1.473	433.7	0
05.03.2016	15:50:45	4124	13.11	1.993	1.936	1.18	1.473	432.3	0
05.03.2016	15:51:00	4125	13.11	1.993	1.936	1.18	1.473	432.3	0
05.03.2016	15:51:15	4126	13.11	1.993	1.936	1.18	1.483	432.3	0
05.03.2016	15:51:30	4127	13.11	1.993	1.936	1.18	1.473	432.3	0
05.03.2016	15:51:45	4128	13.11	1.993	1.936	1.18	1.473	428.2	0
05.03.2016	15:52:00	4129	13.12	1.993	1.936	1.18	1.483	432.3	0
05.03.2016	15:52:15	4130	13.11	1.993	1.936	1.18	1.483	428.2	0
05.03.2016	15:52:30	4131	13.12	1.993	1.936	1.18	1.483	433.7	0
05.03.2016	15:52:45	4132	13.12	1.993	1.936	1.18	1.483	432.3	0
05.03.2016	15:53:00	4133	13.12	2.002	1.936	1.18	1.483	433.7	0
05.03.2016	15:53:15	4134	13.11	1.993	1.936	1.18	1.483	433.7	0
05.03.2016	15:53:30	4135	13.12	1.993	1.936	1.171	1.473	433.7	0
05.03.2016	15:53:45	4136	13.11	1.993	1.936	1.18	1.483	433.7	0
05.03.2016	15:54:00	4137	13.11	1.993	1.936	1.171	1.483	433.7	0
05.03.2016	15:54:15	4138	13.12	1.993	1.936	1.171	1.473	433.7	0
05.03.2016	15:54:30	4139	13.12	1.983	1.936	1.18	1.483	436.4	0
05.03.2016	15:54:45	4140	13.11	1.983	1.936	1.18	1.483	436.4	0
05.03.2016	15:55:00	4141	13.11	1.983	1.927	1.18	1.473	436.4	0
05.03.2016	15:55:15	4142	13.12	1.983	1.936	1.18	1.483	433	0
05.03.2016	15:55:30	4143	13.12	1.983	1.936	1.18	1.483	433.7	0
05.03.2016	15:55:45	4144	13.12	1.993	1.927	1.18	1.483	436.4	0
05.03.2016	15:56:00	4145	13.12	1.983	1.936	1.18	1.483	429.6	0
05.03.2016	15:56:15	4146	13.12	1.993	1.936	1.18	1.483	426.9	0
05.03.2016	15:56:30	4147	13.12	1.983	1.927	1.18	1.483	436.4	0
05.03.2016	15:56:45	4148	13.12	1.993	1.936	1.18	1.473	429.6	0
05.03.2016	15:57:00	4149	13.12	1.993	1.936	1.19	1.483	429.6	0
05.03.2016	15:57:15	4150	13.12	1.993	1.936	1.18	1.483	428.9	0
05.03.2016	15:57:30	4151	13.12	1.993	1.936	1.19	1.483	436.4	0
05.03.2016	15:57:45	4152	13.12	1.993	1.936	1.19	1.483	436.4	0
05.03.2016	15:58:00	4153	13.12	1.983	1.936	1.19	1.473	433.7	0
05.03.2016	15:58:15	4154	13.13	1.993	1.936	1.19	1.483	441.9	0
05.03.2016	15:58:30	4155	13.12	1.983	1.936	1.19	1.473	436.4	0
05.03.2016	15:58:45	4156	13.12	1.993	1.936	1.19	1.483	440.5	0
05.03.2016	15:59:00	4157	13.12	1.983	1.936	1.19	1.473	440.5	0
05.03.2016	15:59:15	4158	13.12	1.983	1.936	1.19	1.483	439.1	0
05.03.2016	15:59:30	4159	13.12	1.983	1.927	1.19	1.483	433.7	0
05.03.2016	15:59:45	4160	13.12	1.983	1.927	1.19	1.473	433.7	0
05.03.2016	16:00:00	4161	13.12	1.983	1.927	1.19	1.483	439.1	0
05.03.2016	16:00:15	4162	13.12	1.983	1.936	1.19	1.473	436.4	0
05.03.2016	16:00:30	4163	13.12	1.983	1.927	1.19	1.483	433	0
05.03.2016	16:00:45	4164	13.12	1.983	1.936	1.19	1.473	431	0
05.03.2016	16:01:00	4165	13.12	1.983	1.936	1.19	1.483	431	0
05.03.2016	16:01:15	4166	13.12	1.993	1.927	1.19	1.473	431	0
05.03.2016	16:01:30	4167	13.12	1.993	1.927	1.19	1.483	431	0
05.03.2016	16:01:45	4168	13.12	1.983	1.927	1.19	1.473	433	0
05.03.2016	16:02:00	4169	13.12	1.993	1.936	1.19	1.483	431	0
05.03.2016	16:02:15	4170	13.12	1.983	1.927	1.19	1.473	431	0
05.03.2016	16:02:30	4171	13.12	1.983	1.927	1.19	1.483	431	0
05.03.2016	16:02:45	4172	13.12	1.983	1.936	1.19	1.473	431	0
05.03.2016	16:03:00	4173	13.12	1.983	1.927	1.19	1.473	431	0
05.03.2016	16:03:15	4174	13.1	1.983	1.927	1.19	1.483	432.3	0
05.03.2016	16:03:30	4175	13.12	1.983	1.927	1.19	1.483	432.3	0
05.03.2016	16:03:45	4176	13.12	1.983	1.936	1.19	1.483	433.7	0
05.03.2016	16:04:00	4177	13.12	1.983	1.927	1.19	1.483	432.3	0
05.03.2016	16:04:15	4178	13.12	1.983	1.927	1.19	1.483	432.3	0
05.03.2016	16:04:30	4179	13.12	1.983	1.927	1.19	1.483	432.3	0
05.03.2016	16:04:45	4180	13.12	1.983	1.927	1.19	1.473	424.1	0
05.03.2016	16:05:00	4181	13.12	1.983	1.927	1.19	1.483	426.9	0
05.03.2016	16:05:15	4182	13.12	1.983	1.927	1.19	1.483	433.7	0
05.03.2016	16:05:30	4183	13.12	1.983	1.927	1.19	1.483	426.9	0
05.03.2016	16:05:45	4184	13.12	1.983	1.936	1.19	1.473	424.1	0
05.03.2016	16:06:00	4185	13.12	1.983	1.936	1.19	1.483	428.2	0
05.03.2016	16:06:15	4186	13.12	1.983	1.927	1.19	1.473	426.9	0
05.03.2016	16:06:30	4187	13.12	1.983	1.936	1.19	1.473	432.3	0
05.03.2016	16:06:45	4188	13.12	1.983	1.936	1.18	1.483	425.5	0
05.03.2016	16:07:00	4189	13.12	1.983	1.927	1.18	1.483	432.3	0
05.03.2016	16:07:15	4190	13.12	1.983	1.927	1.18	1.473	422.8	0
05.03.2016	16:07:30	4191	13.12	1.983	1.936	1.18	1.483	425.5	0
05.03.2016	16:07:45	4192	13.12	1.983	1.927	1.18	1.473	436.4	0
05.03.2016	16:08:00	4193	13.12	1.983	1.927	1.171	1.483	422.8	0
05.03.2016	16:08:15	4194	13.12	1.983	1.927	1.171	1.483	425.5	0
05.03.2016	16:08:30	4195	13.12	1.983	1.927	1.171	1.483	426.9	0
05.03.2016	16:08:45	4196	13.12	1.983	1.927	1.171	1.473	424.1	0
05.03.2016	16:09:00	4197	13.12	1.983	1.927	1.171	1.483	425.5	0
05.03.2016	16:09:15	4198	13.12	1.983	1.927	1.171	1.483	425.5	0
05.03.2016	16:09:30	4199	13.12	1.983	1.927	1.171	1.473	432.3	0
05.03.2016	16:09:45	4200	13.12	1.983	1.927	1.18	1.483	424.1	0
05.03.2016	16:10:00	4201	13.12	1.983	1.927	1.171	1.473	424.1	0
05.03.2016	16:10:15	4202	13.12	1.983	1.927	1.171	1.473	426.9	0
05.03.2016	16:10:30	4203	13.11	1.983	1.927	1.18	1.473	428.2	0
05.03.2016	16:10:45	4204	13.11	1.983	1.927	1.18	1.473	428.2	0
05.03.2016	16:11:00	4205	13.12	1.983	1.927	1.171	1.473	428.2	0
05.03.2016	16:11:15	4206	13.11	1.983	1.927	1.18	1.483	428.2	0
05.03.2016	16:11:30	4207	13.11	1.983	1.927	1.18	1.483	428.2	0
05.03.2016	16:11:45	4208	13.12	1.983	1.927	1.18	1.483	428.2	0
05.03.2016	16:12:00	4209	13.12	1.983	1.927	1.18	1.483	439.8	0
05.03.2016	16:12:15	4210	13.12	1.983	1.927	1.18	1.483	435	0
05.03.2016	16:12:30	4211	13.11	1.983	1.927	1.18	1.483	433.7	0
05.03.2016	16:12:45	4212	13.11	1.983	1.936	1.18	1.483	433.7	0
05.03.2016	16:13:00	4213	13.12	1.983	1.927	1.18	1.483	431	0
05.03.2016	16:13:15	4214	13.12	1.983	1.936	1.18	1.483	436.4	0
05.03.2016	16:13:30	4215	13.12	1.983	1.927	1.18	1.483	421.4	0
05.03.2016	16:13:45	4216	13.12	1.983	1.927	1.18	1.483	429.6	0
05.03.2016	16:14:00	4217	13.12	1.983	1.927	1.18	1.483	428.2	0
05.03.2016	16:14:15	4218	13.12	1.983	1.927	1.18	1.483	431	0
05.03.2016	16:14:30	4219	13.12	1.983	1.927	1.18	1.483	428.9	0
05.03.2016	16:14:45	4220	13.11	1.983	1.927	1.18	1.473	429.6	0
05.03.2016	16:15:00	4221	13.11	1.983	1.927	1.18	1.483	429.6	0
05.03.2016	16:15:15	4222	13.12	1.983	1.927	1.19	1.483	418.7	0
05.03.2016	16:15:30	4223	13.12	1.983	1.936	1.19	1.483	429.6	0
05.03.2016	16:15:45	4224	13.12	1.983	1.927	1.19	1.473	429.6	0
05.03.2016	16:16:00	4225	13.11	1.983	1.927	1.19	1.473	428.2	0
05.03.2016	16:16:15	4226	13.11	1.983	1.927	1.19	1.483	432.3	0
05.03.2016	16:16:30	4227	13.11	1.983	1.927	1.18	1.483	420.7	0
05.03.2016	16:16:45	4228	13.12	1.983	1.936	1.19	1.483	429.6	0
05.03.2016	16:17:00	4229	13.12	1.983	1.927	1.19	1.483	428.2	0
05.03.2016	16:17:15	4230	13.12	1.983	1.927	1.19	1.483	433	0
05.03.2016	16:17:30	4231	13.12	1.983	1.927	1.19	1.473	425.5	0
05.03.2016	16:17:45	4232	13.12	1.983	1.927	1.19	1.483	425.5	0
05.03.2016	16:18:00	4233	13.12	1.983	1.936	1.19	1.483	425.5	0
05.03.2016	16:18:15	4234	13.12	1.983	1.927	1.19	1.483	425.5	0
05.03.2016	16:18:30	4235	13.12	1.983	1.936	1.19	1.483	426.9	0
05.03.2016	16:18:45	4236	13.12	1.983	1.936	1.19	1.483	426.9	0
05.03.2016	16:19:00	4237	13.12	1.983	1.936	1.19	1.483	425.5	0
05.03.2016	16:19:15	4238	13.12	1.983	1.936	1.19	1.483	431	0
05.03.2016	16:19:30	4239	13.12	1.983	1.936	1.19	1.483	426.9	0
05.03.2016	16:19:45	4240	13.12	1.983	1.927	1.19	1.483	426.9	0
05.03.2016	16:20:00	4241	13.12	1.983	1.927	1.18	1.483	424.1	0
05.03.2016	16:20:15	4242	13.12	1.983	1.927	1.18	1.483	431	0
05.03.2016	16:20:30	4243	13.12	1.983	1.927	1.18	1.483	424.1	0
05.03.2016	16:20:45	4244	13.12	1.983	1.927	1.18	1.473	428.9	0
05.03.2016	16:21:00	4245	13.12	1.983	1.927	1.18	1.483	426.9	0
05.03.2016	16:21:15	4246	13.12	1.983	1.927	1.18	1.483	425.5	0
05.03.2016	16:21:30	4247	13.12	1.983	1.927	1.18	1.483	425.5	0
05.03.2016	16:21:45	4248	13.12	1.983	1.927	1.18	1.483	425.5	0
05.03.2016	16:22:00	4249	13.12	1.983	1.927	1.18	1.483	425.5	0
05.03.2016	16:22:15	4250	13.12	1.993	1.936	1.18	1.483	420	0
05.03.2016	16:22:30	4251	13.12	1.983	1.927	1.18	1.473	425.5	0
05.03.2016	16:22:45	4252	13.12	1.983	1.927	1.18	1.483	425.5	0
05.03.2016	16:23:00	4253	13.12	1.983	1.927	1.18	1.473	425.5	0
05.03.2016	16:23:15	4254	13.12	1.993	1.936	1.18	1.483	425.5	0
05.03.2016	16:23:30	4255	13.12	1.993	1.927	1.18	1.473	426.9	0
05.03.2016	16:23:45	4256	13.12	1.983	1.927	1.18	1.473	424.8	0
05.03.2016	16:24:00	4257	13.12	1.983	1.927	1.18	1.483	421.4	0
05.03.2016	16:24:15	4258	13.12	1.983	1.936	1.18	1.483	424.8	0
05.03.2016	16:24:30	4259	13.12	1.983	1.927	1.18	1.483	426.9	0
05.03.2016	16:24:45	4260	13.11	1.983	1.927	1.171	1.483	433.7	0
05.03.2016	16:25:00	4261	13.12	1.983	1.927	1.18	1.483	425.5	0
05.03.2016	16:25:15	4262	13.12	1.983	1.927	1.19	1.483	425.5	0
05.03.2016	16:25:30	4263	13.12	1.983	1.927	1.18	1.483	422.1	0
05.03.2016	16:25:45	4264	13.12	1.983	1.927	1.19	1.483	425.5	0
05.03.2016	16:26:00	4265	13.12	1.983	1.927	1.19	1.483	420.7	0
05.03.2016	16:26:15	4266	13.11	1.983	1.927	1.19	1.473	422.8	0
05.03.2016	16:26:30	4267	13.12	1.993	1.927	1.19	1.473	418.7	0
05.03.2016	16:26:45	4268	13.12	1.993	1.927	1.19	1.473	422.8	0
05.03.2016	16:27:00	4269	13.12	1.993	1.927	1.19	1.473	424.1	0
05.03.2016	16:27:15	4270	13.12	1.983	1.927	1.19	1.483	418.7	0
05.03.2016	16:27:30	4271	13.12	1.993	1.927	1.19	1.483	421.4	0
05.03.2016	16:27:45	4272	13.11	1.983	1.927	1.19	1.473	425.5	0
05.03.2016	16:28:00	4273	13.12	1.983	1.927	1.19	1.483	421.4	0
05.03.2016	16:28:15	4274	13.12	1.983	1.927	1.19	1.473	421.4	0
05.03.2016	16:28:30	4275	13.12	1.993	1.927	1.19	1.483	414.6	0
05.03.2016	16:28:45	4276	13.12	1.983	1.927	1.19	1.473	426.2	0
05.03.2016	16:29:00	4277	13.12	1.983	1.927	1.19	1.483	418.7	0
05.03.2016	16:29:15	4278	13.12	1.983	1.927	1.19	1.483	428.9	0
05.03.2016	16:29:30	4279	13.11	1.983	1.927	1.19	1.483	413.9	0
05.03.2016	16:29:45	4280	13.12	1.983	1.927	1.19	1.483	418.7	0
05.03.2016	16:30:00	4281	13.12	1.983	1.927	1.19	1.473	418.7	0
05.03.2016	16:30:15	4282	13.12	1.983	1.927	1.19	1.473	420	0
05.03.2016	16:30:30	4283	13.11	1.983	1.927	1.19	1.473	418.7	0
05.03.2016	16:30:45	4284	13.12	1.993	1.927	1.19	1.473	418.7	0
05.03.2016	16:31:00	4285	13.12	1.983	1.927	1.19	1.473	416	0
05.03.2016	16:31:15	4286	13.12	1.983	1.936	1.19	1.483	426.9	0
05.03.2016	16:31:30	4287	13.05	1.983	1.927	1.19	1.483	420	0
05.03.2016	16:31:45	4288	13.03	1.983	1.927	1.19	1.473	424.1	0
05.03.2016	16:32:00	4289	13.02	1.983	1.927	1.19	1.483	420	0
05.03.2016	16:32:15	4290	13.01	1.983	1.927	1.19	1.483	424.1	0
05.03.2016	16:32:30	4291	13	1.983	1.927	1.19	1.483	425.5	0
05.03.2016	16:32:45	4292	12.98	1.983	1.927	1.19	1.483	424.1	0
05.03.2016	16:33:00	4293	12.97	1.983	1.927	1.19	1.473	414.6	0
05.03.2016	16:33:15	4294	12.97	1.983	1.927	1.19	1.483	424.1	0
05.03.2016	16:33:30	4295	12.96	1.983	1.927	1.19	1.483	413.9	0
05.03.2016	16:33:45	4296	12.95	1.983	1.927	1.199	1.483	425.5	0
05.03.2016	16:34:00	4297	12.95	1.983	1.927	1.199	1.483	424.1	0
05.03.2016	16:34:15	4298	12.94	1.983	1.927	1.19	1.483	425.5	0
05.03.2016	16:34:30	4299	12.93	1.983	1.927	1.199	1.483	428.2	0
05.03.2016	16:34:45	4300	12.93	1.983	1.927	1.199	1.483	429.6	0
05.03.2016	16:35:00	4301	12.92	1.983	1.927	1.199	1.483	428.2	0
05.03.2016	16:35:15	4302	12.92	1.983	1.927	1.199	1.483	425.5	0
05.03.2016	16:35:30	4303	12.92	1.983	1.927	1.199	1.483	425.5	0
05.03.2016	16:35:45	4304	12.91	1.983	1.927	1.199	1.483	425.5	0
05.03.2016	16:36:00	4305	12.91	1.983	1.927	1.19	1.483	422.1	0
05.03.2016	16:36:15	4306	12.9	1.983	1.927	1.199	1.473	418.7	0
05.03.2016	16:36:30	4307	12.9	1.974	1.927	1.199	1.483	421.4	0
05.03.2016	16:36:45	4308	12.9	1.974	1.927	1.199	1.483	424.1	0
05.03.2016	16:37:00	4309	12.89	1.974	1.917	1.199	1.483	424.1	0
05.03.2016	16:37:15	4310	12.88	1.983	1.917	1.19	1.483	418.7	0
05.03.2016	16:37:30	4311	12.88	1.983	1.917	1.19	1.483	422.1	0
05.03.2016	16:37:45	4312	12.88	1.983	1.917	1.19	1.483	422.1	0
05.03.2016	16:38:00	4313	12.87	1.983	1.917	1.199	1.483	421.4	0
05.03.2016	16:38:15	4314	12.87	1.983	1.917	1.19	1.483	413.9	0
05.03.2016	16:38:30	4315	12.87	1.983	1.917	1.199	1.483	418.7	0
05.03.2016	16:38:45	4316	12.87	1.983	1.917	1.19	1.483	424.1	0
05.03.2016	16:39:00	4317	12.86	1.983	1.917	1.199	1.483	428.2	0
05.03.2016	16:39:15	4318	12.86	1.983	1.917	1.199	1.483	428.9	0
05.03.2016	16:39:30	4319	12.86	1.974	1.917	1.199	1.483	425.5	0
05.03.2016	16:39:45	4320	12.86	1.965	1.908	1.199	1.483	428.9	0
05.03.2016	16:40:00	4321	12.85	1.974	1.908	1.199	1.483	414.6	0
05.03.2016	16:40:15	4322	12.85	1.965	1.908	1.208	1.483	418.7	0
05.03.2016	16:40:30	4323	12.85	1.965	1.908	1.199	1.483	418.7	0
05.03.2016	16:40:45	4324	12.85	1.965	1.908	1.199	1.483	424.1	0
05.03.2016	16:41:00	4325	12.85	1.965	1.908	1.208	1.483	425.5	0
05.03.2016	16:41:15	4326	12.85	1.965	1.908	1.199	1.483	425.5	0
05.03.2016	16:41:30	4327	12.84	1.965	1.908	1.208	1.483	425.5	0
05.03.2016	16:41:45	4328	12.84	1.965	1.908	1.199	1.483	418.7	0
05.03.2016	16:42:00	4329	12.83	1.965	1.908	1.199	1.483	414.6	0
05.03.2016	16:42:15	4330	12.83	1.965	1.908	1.199	1.483	426.9	0
05.03.2016	16:42:30	4331	12.83	1.965	1.908	1.199	1.483	424.1	0
05.03.2016	16:42:45	4332	12.83	1.965	1.908	1.199	1.483	424.1	0
05.03.2016	16:43:00	4333	12.83	1.965	1.908	1.199	1.483	424.1	0
05.03.2016	16:43:15	4334	12.83	1.965	1.898	1.199	1.483	422.8	0
05.03.2016	16:43:30	4335	12.83	1.965	1.898	1.199	1.483	420.7	0
05.03.2016	16:43:45	4336	12.82	1.965	1.898	1.199	1.483	417.3	0
05.03.2016	16:44:00	4337	12.82	1.965	1.898	1.199	1.483	416	0
05.03.2016	16:44:15	4338	12.82	1.965	1.898	1.199	1.483	422.8	0
05.03.2016	16:44:30	4339	12.82	1.965	1.898	1.199	1.483	425.5	0
05.03.2016	16:44:45	4340	12.82	1.965	1.898	1.199	1.483	422.8	0
05.03.2016	16:45:00	4341	12.82	1.965	1.898	1.199	1.483	422.8	0
05.03.2016	16:45:15	4342	12.81	1.965	1.898	1.199	1.483	426.9	0
05.03.2016	16:45:30	4343	12.81	1.965	1.898	1.19	1.483	416	0
05.03.2016	16:45:45	4344	12.81	1.965	1.898	1.199	1.483	416	0
05.03.2016	16:46:00	4345	12.81	1.965	1.898	1.199	1.483	416	0
05.03.2016	16:46:15	4346	12.81	1.965	1.898	1.199	1.483	422.8	0
05.03.2016	16:46:30	4347	12.81	1.965	1.898	1.199	1.483	414.6	0
05.03.2016	16:46:45	4348	12.81	1.965	1.889	1.19	1.483	422.8	0
05.03.2016	16:47:00	4349	12.81	1.965	1.889	1.199	1.483	420	0
05.03.2016	16:47:15	4350	12.81	1.965	1.898	1.199	1.483	414.6	0
05.03.2016	16:47:30	4351	12.8	1.964	1.889	1.19	1.483	422.8	0
05.03.2016	16:47:45	4352	12.8	1.964	1.889	1.19	1.483	414.6	0
05.03.2016	16:48:00	4353	12.8	1.964	1.889	1.19	1.483	414.6	0
05.03.2016	16:48:15	4354	12.8	1.964	1.889	1.199	1.483	413.9	0
05.03.2016	16:48:30	4355	12.8	1.964	1.889	1.199	1.483	417.3	0
05.03.2016	16:48:45	4356	12.8	1.964	1.889	1.199	1.483	417.3	0
05.03.2016	16:49:00	4357	12.8	1.964	1.889	1.199	1.483	413.2	0
05.03.2016	16:49:15	4358	12.79	1.964	1.889	1.189	1.482	417.3	0
05.03.2016	16:49:30	4359	12.79	1.964	1.889	1.199	1.482	420	0
05.03.2016	16:49:45	4360	12.79	1.964	1.889	1.199	1.482	420	0
05.03.2016	16:50:00	4361	12.79	1.964	1.889	1.189	1.482	425.5	0
05.03.2016	16:50:15	4362	12.79	1.964	1.889	1.199	1.482	422.1	0
05.03.2016	16:50:30	4363	12.79	1.964	1.889	1.199	1.482	420	0
05.03.2016	16:50:45	4364	12.79	1.964	1.889	1.189	1.482	416	0
05.03.2016	16:51:00	4365	12.79	1.964	1.889	1.189	1.482	422.8	0
05.03.2016	16:51:15	4366	12.79	1.964	1.889	1.189	1.482	420	0
05.03.2016	16:51:30	4367	12.79	1.964	1.889	1.199	1.482	416	0
05.03.2016	16:51:45	4368	12.79	1.964	1.879	1.189	1.482	422.1	0
05.03.2016	16:52:00	4369	12.79	1.964	1.879	1.189	1.482	422.8	0
05.03.2016	16:52:15	4370	12.78	1.964	1.879	1.189	1.482	428.2	0
05.03.2016	16:52:30	4371	12.78	1.964	1.879	1.189	1.482	425.5	0
05.03.2016	16:52:45	4372	12.78	1.964	1.879	1.18	1.482	423.5	0
05.03.2016	16:53:00	4373	12.78	1.964	1.879	1.18	1.482	422.8	0
05.03.2016	16:53:15	4374	12.78	1.964	1.879	1.18	1.482	420	0
05.03.2016	16:53:30	4375	12.78	1.964	1.879	1.18	1.482	418	0
05.03.2016	16:53:45	4376	12.77	1.964	1.879	1.18	1.482	417.3	0
05.03.2016	16:54:00	4377	12.77	1.964	1.879	1.18	1.482	413.9	0
05.03.2016	16:54:15	4378	12.77	1.964	1.879	1.18	1.482	418.7	0
05.03.2016	16:54:30	4379	12.77	1.964	1.879	1.17	1.482	418.7	0
05.03.2016	16:54:45	4380	12.77	1.964	1.879	1.17	1.482	418.7	0
05.03.2016	16:55:00	4381	12.77	1.964	1.879	1.17	1.482	417.3	0
05.03.2016	16:55:15	4382	12.77	1.964	1.87	1.17	1.482	417.3	0
05.03.2016	16:55:30	4383	12.77	1.964	1.879	1.17	1.482	413.2	0
05.03.2016	16:55:45	4384	12.77	1.964	1.879	1.17	1.482	414.6	0
05.03.2016	16:56:00	4385	12.77	1.964	1.879	1.17	1.482	417.3	0
05.03.2016	16:56:15	4386	12.77	1.964	1.87	1.17	1.482	421.4	0
05.03.2016	16:56:30	4387	12.77	1.964	1.87	1.17	1.482	422.8	0
05.03.2016	16:56:45	4388	12.76	1.964	1.87	1.17	1.482	417.3	0
05.03.2016	16:57:00	4389	12.76	1.964	1.87	1.17	1.482	413.2	0
05.03.2016	16:57:15	4390	12.76	1.964	1.87	1.17	1.482	417.3	0
05.03.2016	16:57:30	4391	12.76	1.964	1.87	1.17	1.482	416	0
05.03.2016	16:57:45	4392	12.76	1.964	1.87	1.17	1.482	422.8	0
05.03.2016	16:58:00	4393	12.76	1.964	1.87	1.161	1.482	416	0
05.03.2016	16:58:15	4394	12.76	1.964	1.87	1.161	1.482	416	0
05.03.2016	16:58:30	4395	12.76	1.964	1.87	1.161	1.482	422.8	0
05.03.2016	16:58:45	4396	12.76	1.955	1.87	1.161	1.482	413.9	0
05.03.2016	16:59:00	4397	12.76	1.955	1.87	1.161	1.482	416	0
05.03.2016	16:59:15	4398	12.76	1.964	1.87	1.161	1.482	416	0
05.03.2016	16:59:30	4399	12.76	1.964	1.87	1.161	1.482	425.5	0
05.03.2016	16:59:45	4400	12.76	1.964	1.87	1.17	1.482	416	0
05.03.2016	17:00:00	4401	12.76	1.964	1.87	1.161	1.482	413.9	0
05.03.2016	17:00:15	4402	12.76	1.964	1.87	1.17	1.482	425.5	0
05.03.2016	17:00:30	4403	12.76	1.964	1.87	1.161	1.482	417.3	0
05.03.2016	17:00:45	4404	12.76	1.964	1.87	1.161	1.482	417.3	0
05.03.2016	17:01:00	4405	12.75	1.964	1.869	1.17	1.482	417.3	0
05.03.2016	17:01:15	4406	12.75	1.964	1.869	1.17	1.482	417.3	0
05.03.2016	17:01:30	4407	12.75	1.964	1.869	1.161	1.482	417.3	0
05.03.2016	17:01:45	4408	12.75	1.964	1.869	1.17	1.482	417.3	0
05.03.2016	17:02:00	4409	12.75	1.964	1.869	1.161	1.482	417.3	0
05.03.2016	17:02:15	4410	12.75	1.964	1.869	1.17	1.482	417.3	0
05.03.2016	17:02:30	4411	12.75	1.964	1.869	1.161	1.482	414.6	0
05.03.2016	17:02:45	4412	12.75	1.964	1.869	1.161	1.482	414.6	0
05.03.2016	17:03:00	4413	12.75	1.964	1.869	1.17	1.482	417.3	0
05.03.2016	17:03:15	4414	12.75	1.964	1.869	1.161	1.482	414.6	0
05.03.2016	17:03:30	4415	12.75	1.954	1.86	1.161	1.482	421.4	0
05.03.2016	17:03:45	4416	12.75	1.954	1.86	1.161	1.482	417.3	0
05.03.2016	17:04:00	4417	12.75	1.945	1.86	1.161	1.482	413.9	0
05.03.2016	17:04:15	4418	12.75	1.954	1.86	1.161	1.482	421.4	0
05.03.2016	17:04:30	4419	12.75	1.954	1.86	1.161	1.482	413.9	0
05.03.2016	17:04:45	4420	12.75	1.954	1.869	1.161	1.482	411.9	0
05.03.2016	17:05:00	4421	12.74	1.954	1.869	1.151	1.482	414.6	0
05.03.2016	17:05:15	4422	12.74	1.964	1.86	1.161	1.482	416	0
05.03.2016	17:05:30	4423	12.74	1.964	1.869	1.151	1.482	411.9	0
05.03.2016	17:05:45	4424	12.74	1.964	1.869	1.151	1.482	416	0
05.03.2016	17:06:00	4425	12.74	1.964	1.86	1.151	1.482	414.6	0
05.03.2016	17:06:15	4426	12.74	1.954	1.869	1.151	1.482	414.6	0
05.03.2016	17:06:30	4427	12.74	1.954	1.86	1.151	1.482	414.6	0
05.03.2016	17:06:45	4428	12.74	1.954	1.86	1.151	1.482	417.3	0
05.03.2016	17:07:00	4429	12.74	1.954	1.86	1.151	1.482	417.3	0
05.03.2016	17:07:15	4430	12.74	1.954	1.869	1.151	1.482	416	0
05.03.2016	17:07:30	4431	12.74	1.964	1.86	1.151	1.482	414.6	0
05.03.2016	17:07:45	4432	12.74	1.964	1.86	1.151	1.482	418.7	0
05.03.2016	17:08:00	4433	12.74	1.954	1.86	1.151	1.482	417.3	0
05.03.2016	17:08:15	4434	12.74	1.954	1.86	1.151	1.482	420	0
05.03.2016	17:08:30	4435	12.74	1.954	1.86	1.151	1.482	421.4	0
05.03.2016	17:08:45	4436	12.74	1.954	1.86	1.161	1.482	418.7	0
05.03.2016	17:09:00	4437	12.74	1.954	1.86	1.151	1.482	418.7	0
05.03.2016	17:09:15	4438	12.74	1.954	1.86	1.151	1.482	417.3	0
05.03.2016	17:09:30	4439	12.74	1.954	1.86	1.151	1.482	417.3	0
05.03.2016	17:09:45	4440	12.74	1.954	1.86	1.151	1.482	418.7	0
05.03.2016	17:10:00	4441	12.74	1.954	1.86	1.161	1.482	422.8	0
05.03.2016	17:10:15	4442	12.74	1.945	1.86	1.151	1.482	417.3	0
05.03.2016	17:10:30	4443	12.73	1.945	1.869	1.151	1.482	414.6	0
05.03.2016	17:10:45	4444	12.73	1.954	1.869	1.151	1.482	410.5	0
05.03.2016	17:11:00	4445	12.73	1.954	1.86	1.161	1.482	414.6	0
05.03.2016	17:11:15	4446	12.73	1.954	1.86	1.161	1.482	407.8	0
05.03.2016	17:11:30	4447	12.73	1.964	1.86	1.161	1.482	410.5	0
05.03.2016	17:11:45	4448	12.73	1.964	1.86	1.161	1.482	409.1	0
05.03.2016	17:12:00	4449	12.73	1.954	1.869	1.161	1.482	409.1	0
05.03.2016	17:12:15	4450	12.73	1.964	1.86	1.161	1.482	407.8	0
05.03.2016	17:12:30	4451	12.73	1.954	1.869	1.161	1.482	410.5	0
05.03.2016	17:12:45	4452	12.73	1.954	1.86	1.161	1.482	410.5	0
05.03.2016	17:13:00	4453	12.73	1.954	1.86	1.161	1.482	409.1	0
05.03.2016	17:13:15	4454	12.73	1.954	1.86	1.161	1.482	413.2	0
05.03.2016	17:13:30	4455	12.73	1.954	1.869	1.17	1.482	420	0
05.03.2016	17:13:45	4456	12.73	1.954	1.869	1.161	1.482	410.5	0
05.03.2016	17:14:00	4457	12.72	1.954	1.869	1.17	1.482	413.9	0
05.03.2016	17:14:15	4458	12.72	1.955	1.87	1.161	1.482	420	0
05.03.2016	17:14:30	4459	12.72	1.955	1.87	1.17	1.482	420	0
05.03.2016	17:14:45	4460	12.72	1.945	1.87	1.161	1.482	420	0
05.03.2016	17:15:00	4461	12.72	1.945	1.87	1.161	1.482	417.3	0
05.03.2016	17:15:15	4462	12.72	1.945	1.87	1.161	1.482	418.7	0
05.03.2016	17:15:30	4463	12.72	1.945	1.87	1.17	1.482	417.3	0
05.03.2016	17:15:45	4464	12.72	1.945	1.87	1.161	1.482	409.8	0
05.03.2016	17:16:00	4465	12.72	1.955	1.87	1.161	1.482	417.3	0
05.03.2016	17:16:15	4466	12.72	1.955	1.87	1.17	1.482	417.3	0
05.03.2016	17:16:30	4467	12.72	1.955	1.87	1.161	1.482	417.3	0
05.03.2016	17:16:45	4468	12.72	1.955	1.87	1.161	1.482	417.3	0
05.03.2016	17:17:00	4469	12.72	1.945	1.87	1.17	1.482	418.7	0
05.03.2016	17:17:15	4470	12.72	1.945	1.87	1.17	1.482	416	0
05.03.2016	17:17:30	4471	12.72	1.945	1.87	1.161	1.482	418.7	0
05.03.2016	17:17:45	4472	12.72	1.955	1.87	1.17	1.482	418.7	0
05.03.2016	17:18:00	4473	12.72	1.955	1.87	1.17	1.482	416	0
05.03.2016	17:18:15	4474	12.72	1.964	1.87	1.17	1.482	418.7	0
05.03.2016	17:18:30	4475	12.72	1.955	1.87	1.17	1.482	418.7	0
05.03.2016	17:18:45	4476	12.72	1.964	1.87	1.17	1.482	425.5	0
05.03.2016	17:19:00	4477	12.72	1.964	1.87	1.17	1.482	418.7	0
05.03.2016	17:19:15	4478	12.72	1.964	1.87	1.17	1.482	414.6	0
05.03.2016	17:19:30	4479	12.72	1.964	1.87	1.17	1.482	418.7	0
05.03.2016	17:19:45	4480	12.72	1.964	1.87	1.17	1.482	420	0
05.03.2016	17:20:00	4481	12.72	1.964	1.87	1.17	1.482	424.1	0
05.03.2016	17:20:15	4482	12.72	1.955	1.87	1.17	1.482	426.9	0
05.03.2016	17:20:30	4483	12.71	1.955	1.87	1.17	1.482	414.6	0
05.03.2016	17:20:45	4484	12.71	1.955	1.87	1.17	1.482	414.6	0
05.03.2016	17:21:00	4485	12.71	1.955	1.87	1.18	1.482	416	0
05.03.2016	17:21:15	4486	12.71	1.945	1.87	1.17	1.482	410.5	0
05.03.2016	17:21:30	4487	12.71	1.945	1.87	1.18	1.482	414.6	0
05.03.2016	17:21:45	4488	12.71	1.945	1.87	1.18	1.482	420	0
05.03.2016	17:22:00	4489	12.71	1.945	1.87	1.18	1.482	416	0
05.03.2016	17:22:15	4490	12.71	1.945	1.87	1.17	1.482	417.3	0
05.03.2016	17:22:30	4491	12.71	1.945	1.87	1.17	1.482	410.5	0
05.03.2016	17:22:45	4492	12.71	1.945	1.87	1.17	1.482	425.5	0
05.03.2016	17:23:00	4493	12.71	1.955	1.87	1.17	1.482	411.9	0
05.03.2016	17:23:15	4494	12.71	1.945	1.87	1.17	1.482	416	0
05.03.2016	17:23:30	4495	12.71	1.964	1.87	1.17	1.482	410.5	0
05.03.2016	17:23:45	4496	12.71	1.964	1.87	1.17	1.482	416	0
05.03.2016	17:24:00	4497	12.71	1.945	1.87	1.17	1.482	410.5	0
05.03.2016	17:24:15	4498	12.7	1.955	1.87	1.17	1.482	411.9	0
05.03.2016	17:24:30	4499	12.71	1.955	1.87	1.17	1.482	407.8	0
05.03.2016	17:24:45	4500	12.71	1.955	1.87	1.17	1.482	411.9	0
05.03.2016	17:25:00	4501	12.71	1.955	1.87	1.17	1.482	411.9	0
05.03.2016	17:25:15	4502	12.71	1.955	1.87	1.17	1.482	414.6	0
05.03.2016	17:25:30	4503	12.71	1.955	1.87	1.17	1.482	414.6	0
05.03.2016	17:25:45	4504	12.71	1.955	1.87	1.17	1.482	420	0
05.03.2016	17:26:00	4505	12.71	1.945	1.87	1.17	1.482	413.2	0
05.03.2016	17:26:15	4506	12.71	1.945	1.87	1.18	1.482	413.2	0
05.03.2016	17:26:30	4507	12.71	1.945	1.87	1.17	1.482	414.6	0
05.03.2016	17:26:45	4508	12.71	1.945	1.87	1.17	1.482	414.6	0
05.03.2016	17:27:00	4509	12.71	1.945	1.87	1.18	1.482	414.6	0
05.03.2016	17:27:15	4510	12.71	1.945	1.87	1.18	1.482	414.6	0
05.03.2016	17:27:30	4511	12.71	1.945	1.87	1.18	1.482	413.2	0
05.03.2016	17:27:45	4512	12.7	1.945	1.87	1.18	1.482	420	0
05.03.2016	17:28:00	4513	12.7	1.945	1.87	1.18	1.482	413.2	0
05.03.2016	17:28:15	4514	12.7	1.945	1.87	1.18	1.482	414.6	0
05.03.2016	17:28:30	4515	12.7	1.955	1.87	1.18	1.482	417.3	0
05.03.2016	17:28:45	4516	12.7	1.945	1.87	1.18	1.482	416	0
05.03.2016	17:29:00	4517	12.7	1.945	1.87	1.18	1.482	416	0
05.03.2016	17:29:15	4518	12.7	1.945	1.87	1.18	1.482	417.3	0
05.03.2016	17:29:30	4519	12.7	1.945	1.87	1.18	1.482	416	0
05.03.2016	17:29:45	4520	12.7	1.945	1.87	1.18	1.482	424.8	0
05.03.2016	17:30:00	4521	12.7	1.945	1.87	1.18	1.482	422.1	0
05.03.2016	17:30:15	4522	12.7	1.945	1.87	1.18	1.482	426.9	0
05.03.2016	17:30:30	4523	12.7	1.945	1.87	1.18	1.482	426.9	0
05.03.2016	17:30:45	4524	12.7	1.945	1.87	1.18	1.482	417.3	0
05.03.2016	17:31:00	4525	12.7	1.945	1.87	1.18	1.482	425.5	0
05.03.2016	18:01:00	4526	12.72	1.946	1.87	1.19	1.483	424.8	0
05.03.2016	19:01:00	4527	12.71	1.946	1.87	1.18	1.483	420.7	0
05.03.2016	20:01:00	4528	12.71	1.946	1.87	1.199	1.483	413.2	0
05.03.2016	21:01:00	4529	12.7	1.946	1.87	1.208	1.492	422.1	0
05.03.2016	22:01:00	4530	12.69	1.927	1.87	1.199	1.492	420	0
05.03.2016	23:01:00	4531	12.69	1.927	1.87	1.208	1.492	410.5	0
06.03.2016	00:01:00	4532	12.68	1.936	1.861	1.218	1.492	422.8	0
06.03.2016	01:01:00	4533	12.67	1.936	1.87	1.208	1.492	409.1	0
06.03.2016	02:01:00	4534	12.67	1.927	1.861	1.19	1.501	422.1	0
06.03.2016	03:01:00	4535	12.67	1.927	1.861	1.227	1.501	433	0
06.03.2016	04:01:00	4536	12.66	1.927	1.87	1.227	1.501	414.6	0
06.03.2016	05:01:00	4537	12.66	1.927	1.861	1.218	1.501	413.2	0
06.03.2016	06:01:00	4538	12.66	1.927	1.861	1.218	1.492	418.7	0
06.03.2016	07:01:00	4539	12.65	1.927	1.861	1.171	1.501	420	0
06.03.2016	08:01:00	4540	12.65	1.927	1.861	1.237	1.501	416	0
06.03.2016	09:01:00	4541	12.65	1.927	1.861	1.227	1.501	431	0
06.03.2016	10:01:00	4542	12.65	1.927	1.87	1.227	1.501	414.6	0
06.03.2016	11:01:00	4543	12.65	1.927	1.861	1.237	1.501	398.2	0
06.03.2016	12:01:00	4544	13.03	1.964	1.889	1.246	1.492	399.6	0
06.03.2016	13:01:00	4545	13.12	1.983	1.927	1.246	1.501	410.5	0
06.03.2016	14:01:00	4546	13.13	1.983	1.927	1.246	1.501	425.5	0
06.03.2016	14:35:30	4547	12.83	1.955	1.889	1.501	1.501	491	67
06.03.2016	14:35:45	4548	12.82	1.955	1.889	1.52	1.501	465.1	0
06.03.2016	14:36:00	4549	12.82	1.955	1.889	1.511	1.501	469.8	0
06.03.2016	14:36:15	4550	12.82	1.955	1.889	1.511	1.501	473.9	2
06.03.2016	14:36:30	4551	12.81	1.964	1.889	1.492	1.501	469.1	0
06.03.2016	14:36:45	4552	12.81	1.964	1.898	1.483	1.501	458.2	0
06.03.2016	14:37:00	4553	12.81	1.964	1.898	1.464	1.501	462.3	0
06.03.2016	14:37:15	4554	12.81	1.964	1.898	1.454	1.501	462.3	0
06.03.2016	14:37:30	4555	12.81	1.964	1.898	1.435	1.501	462.3	0
06.03.2016	14:37:45	4556	12.8	1.964	1.898	1.435	1.501	458.2	0
06.03.2016	14:38:00	4557	12.8	1.964	1.908	1.416	1.511	446	0
06.03.2016	14:38:15	4558	12.8	1.964	1.908	1.407	1.511	439.1	0
06.03.2016	14:38:30	4559	12.8	1.964	1.908	1.398	1.511	446	0
06.03.2016	14:38:45	4560	12.8	1.964	1.908	1.388	1.501	446	0
06.03.2016	14:39:00	4561	12.8	1.964	1.898	1.379	1.501	446	0
06.03.2016	14:39:15	4562	12.8	1.964	1.908	1.379	1.501	446	0
06.03.2016	14:39:30	4563	12.8	1.964	1.908	1.369	1.501	446	0
06.03.2016	14:39:45	4564	12.79	1.964	1.908	1.36	1.501	437.8	0
06.03.2016	14:40:00	4565	12.79	1.964	1.898	1.36	1.501	441.2	0
06.03.2016	14:40:15	4566	12.79	1.964	1.898	1.36	1.501	437.8	0
06.03.2016	14:40:30	4567	12.79	1.983	1.898	1.341	1.501	436.4	0
06.03.2016	14:40:45	4568	12.79	1.983	1.908	1.341	1.501	447.3	0
06.03.2016	14:41:00	4569	12.79	1.983	1.898	1.331	1.501	444.6	0
06.03.2016	14:41:15	4570	12.79	1.983	1.898	1.322	1.501	444.6	0
06.03.2016	14:41:30	4571	12.79	1.983	1.898	1.322	1.501	452.8	0
06.03.2016	14:41:45	4572	12.78	1.983	1.898	1.312	1.501	436.4	0
06.03.2016	14:42:00	4573	12.78	1.983	1.898	1.312	1.501	441.2	0
06.03.2016	14:42:15	4574	12.78	1.983	1.898	1.303	1.501	436.4	0
06.03.2016	14:42:30	4575	12.78	1.964	1.898	1.303	1.501	437.1	0
06.03.2016	14:42:45	4576	12.78	1.974	1.898	1.294	1.501	436.4	0
06.03.2016	14:43:00	4577	12.77	1.974	1.898	1.294	1.501	440.5	0
06.03.2016	14:43:15	4578	12.77	1.964	1.898	1.284	1.501	440.5	0
06.03.2016	14:43:30	4579	12.77	1.964	1.898	1.284	1.501	441.2	0
06.03.2016	14:43:45	4580	12.77	1.964	1.898	1.284	1.501	439.1	0
06.03.2016	14:44:00	4581	12.77	1.964	1.898	1.284	1.501	433.7	0
06.03.2016	14:44:15	4582	12.77	1.964	1.898	1.275	1.501	433.7	0
06.03.2016	14:44:30	4583	12.77	1.964	1.898	1.275	1.501	436.4	0
06.03.2016	14:44:45	4584	12.77	1.964	1.898	1.275	1.501	433.7	0
06.03.2016	14:45:00	4585	12.77	1.974	1.898	1.265	1.501	439.1	0
06.03.2016	14:45:15	4586	12.77	1.964	1.898	1.265	1.501	441.9	0
06.03.2016	14:45:30	4587	12.77	1.964	1.898	1.265	1.501	439.1	0
06.03.2016	14:45:45	4588	12.76	1.964	1.889	1.256	1.501	439.1	0
06.03.2016	14:46:00	4589	12.76	1.964	1.889	1.256	1.501	439.1	0
06.03.2016	14:46:15	4590	12.76	1.964	1.889	1.256	1.501	432.3	0
06.03.2016	14:46:30	4591	12.75	1.964	1.889	1.256	1.501	432.3	0
06.03.2016	14:46:45	4592	12.75	1.964	1.889	1.256	1.501	444.6	0
06.03.2016	14:47:00	4593	12.75	1.964	1.889	1.256	1.501	432.3	0
06.03.2016	14:47:15	4594	12.76	1.964	1.889	1.256	1.501	432.3	0
06.03.2016	14:47:30	4595	12.76	1.964	1.889	1.246	1.501	432.3	0
06.03.2016	14:47:45	4596	12.76	1.964	1.889	1.246	1.501	439.1	0
06.03.2016	14:48:00	4597	12.76	1.964	1.889	1.246	1.501	439.1	0
06.03.2016	14:48:15	4598	12.76	1.964	1.889	1.246	1.501	431.6	0
06.03.2016	14:48:30	4599	12.76	1.964	1.889	1.246	1.501	440.5	0
06.03.2016	14:48:45	4600	12.76	1.964	1.889	1.246	1.501	428.2	0
06.03.2016	14:49:00	4601	12.76	1.964	1.889	1.246	1.511	436.4	0
06.03.2016	14:49:15	4602	12.76	1.964	1.889	1.246	1.501	436.4	0
06.03.2016	14:49:30	4603	12.75	1.964	1.889	1.246	1.511	428.2	0
06.03.2016	14:49:45	4604	12.75	1.964	1.889	1.246	1.511	428.2	0
06.03.2016	14:50:00	4605	12.75	1.964	1.889	1.237	1.501	433.7	0
06.03.2016	14:50:15	4606	12.75	1.964	1.889	1.237	1.501	433.7	0
06.03.2016	14:50:30	4607	12.75	1.964	1.889	1.237	1.501	433.7	0
06.03.2016	14:50:45	4608	12.75	1.964	1.879	1.237	1.501	431.6	0
06.03.2016	14:51:00	4609	12.75	1.964	1.889	1.237	1.501	425.5	0
06.03.2016	14:51:15	4610	12.75	1.964	1.879	1.237	1.501	424.1	0
06.03.2016	14:51:30	4611	12.75	1.964	1.879	1.237	1.501	424.1	0
06.03.2016	14:51:45	4612	12.75	1.964	1.879	1.227	1.501	433.7	0
06.03.2016	14:52:00	4613	12.75	1.964	1.879	1.237	1.501	420	0
06.03.2016	14:52:15	4614	12.75	1.964	1.879	1.237	1.501	431.6	0
06.03.2016	14:52:30	4615	12.75	1.964	1.879	1.237	1.501	431.6	0
06.03.2016	14:52:45	4616	12.75	1.964	1.879	1.237	1.501	434.4	0
06.03.2016	14:53:00	4617	12.74	1.964	1.879	1.237	1.501	431.6	0
06.03.2016	14:53:15	4618	12.74	1.964	1.879	1.237	1.501	426.9	0
06.03.2016	14:53:30	4619	12.74	1.964	1.879	1.237	1.501	426.9	0
06.03.2016	14:53:45	4620	12.74	1.964	1.879	1.227	1.501	426.9	0
06.03.2016	14:54:00	4621	12.74	1.964	1.879	1.237	1.501	434.4	0
06.03.2016	14:54:15	4622	12.74	1.964	1.879	1.227	1.501	428.2	0
06.03.2016	14:54:30	4623	12.74	1.955	1.879	1.237	1.511	434.4	0
06.03.2016	14:54:45	4624	12.74	1.955	1.879	1.237	1.501	428.2	0
06.03.2016	14:55:00	4625	12.74	1.955	1.879	1.237	1.501	426.2	0
06.03.2016	14:55:15	4626	12.74	1.955	1.879	1.227	1.511	426.9	0
06.03.2016	14:55:30	4627	12.74	1.955	1.879	1.237	1.501	426.9	0
06.03.2016	14:55:45	4628	12.74	1.955	1.879	1.227	1.501	427.5	0
06.03.2016	14:56:00	4629	12.74	1.955	1.879	1.227	1.501	428.2	0
06.03.2016	14:56:15	4630	12.74	1.955	1.879	1.227	1.501	428.2	0
06.03.2016	14:56:30	4631	12.74	1.964	1.879	1.237	1.501	431	0
06.03.2016	14:56:45	4632	12.74	1.964	1.879	1.227	1.501	433.7	0
06.03.2016	14:57:00	4633	12.74	1.955	1.879	1.227	1.501	431	0
06.03.2016	14:57:15	4634	12.74	1.955	1.879	1.237	1.501	422.8	0
06.03.2016	14:57:30	4635	12.74	1.964	1.879	1.237	1.501	433.7	0
06.03.2016	14:57:45	4636	12.74	1.955	1.879	1.227	1.501	433.7	0
06.03.2016	14:58:00	4637	12.74	1.955	1.87	1.227	1.511	432.3	0
06.03.2016	14:58:15	4638	12.74	1.955	1.87	1.237	1.501	426.9	0
06.03.2016	14:58:30	4639	12.73	1.955	1.879	1.237	1.501	423.5	0
06.03.2016	14:58:45	4640	12.73	1.955	1.87	1.237	1.501	430.3	0
06.03.2016	14:59:00	4641	12.73	1.955	1.879	1.227	1.501	430.3	0
06.03.2016	14:59:15	4642	12.73	1.955	1.879	1.237	1.501	437.8	0
06.03.2016	14:59:30	4643	12.73	1.955	1.879	1.237	1.501	436.4	0
06.03.2016	14:59:45	4644	12.73	1.946	1.879	1.237	1.501	437.8	0
06.03.2016	15:00:00	4645	12.73	1.955	1.879	1.237	1.501	437.8	0
06.03.2016	15:00:15	4646	12.73	1.955	1.879	1.237	1.501	422.8	0
06.03.2016	15:00:30	4647	12.73	1.946	1.879	1.237	1.501	431	0
06.03.2016	15:00:45	4648	12.73	1.946	1.879	1.227	1.501	431	0
06.03.2016	15:01:00	4649	12.73	1.946	1.879	1.237	1.501	431	0
06.03.2016	15:01:15	4650	12.73	1.946	1.879	1.227	1.501	431	0
06.03.2016	15:01:30	4651	12.73	1.955	1.87	1.237	1.501	429.6	0
06.03.2016	15:01:45	4652	12.72	1.946	1.87	1.227	1.501	426.2	0
06.03.2016	15:02:00	4653	12.72	1.955	1.87	1.227	1.501	425.5	0
06.03.2016	15:02:15	4654	12.72	1.946	1.87	1.227	1.501	426.2	0
06.03.2016	15:02:30	4655	12.72	1.955	1.87	1.227	1.501	430.3	0
06.03.2016	15:02:45	4656	12.72	1.946	1.87	1.227	1.501	426.2	0
06.03.2016	15:03:00	4657	12.72	1.946	1.87	1.227	1.501	426.2	0
06.03.2016	15:03:15	4658	12.72	1.946	1.87	1.227	1.501	425.5	0
06.03.2016	15:03:30	4659	12.72	1.955	1.87	1.227	1.501	426.2	0
06.03.2016	15:03:45	4660	12.72	1.955	1.87	1.227	1.501	429.6	0
06.03.2016	15:04:00	4661	12.72	1.946	1.87	1.227	1.501	428.9	0
06.03.2016	15:04:15	4662	12.72	1.955	1.87	1.227	1.501	426.2	0
06.03.2016	15:04:30	4663	12.72	1.946	1.87	1.227	1.501	422.8	0
06.03.2016	15:04:45	4664	12.72	1.955	1.87	1.227	1.501	425.5	0
06.03.2016	15:05:00	4665	12.72	1.946	1.87	1.237	1.501	433.7	0
06.03.2016	15:05:15	4666	12.72	1.946	1.87	1.237	1.501	428.2	0
06.03.2016	15:05:30	4667	12.72	1.946	1.87	1.237	1.501	428.2	0
06.03.2016	15:05:45	4668	12.72	1.946	1.87	1.237	1.511	428.2	0
06.03.2016	15:06:00	4669	12.72	1.946	1.87	1.237	1.511	425.5	0
06.03.2016	15:06:15	4670	12.72	1.946	1.879	1.237	1.501	425.5	0
06.03.2016	15:06:30	4671	12.72	1.946	1.87	1.237	1.501	425.5	0
06.03.2016	15:06:45	4672	12.72	1.946	1.879	1.237	1.501	425.5	0
06.03.2016	15:07:00	4673	12.72	1.946	1.87	1.227	1.501	429.6	0
06.03.2016	15:07:15	4674	12.72	1.946	1.87	1.227	1.501	421.4	0
06.03.2016	15:07:30	4675	12.72	1.946	1.87	1.227	1.501	426.2	0
06.03.2016	15:07:45	4676	12.72	1.946	1.87	1.227	1.501	425.5	0
06.03.2016	15:08:00	4677	12.71	1.946	1.87	1.227	1.511	425.5	0
06.03.2016	15:08:15	4678	12.71	1.946	1.87	1.227	1.501	421.4	0
06.03.2016	15:08:30	4679	12.71	1.946	1.87	1.227	1.511	422.8	0
06.03.2016	15:08:45	4680	12.71	1.946	1.87	1.227	1.501	429.6	0
06.03.2016	15:09:00	4681	12.71	1.946	1.87	1.227	1.501	428.2	0
06.03.2016	15:09:15	4682	12.71	1.946	1.87	1.227	1.501	429.6	0
06.03.2016	15:09:30	4683	12.71	1.946	1.87	1.227	1.501	432.3	0
06.03.2016	15:09:45	4684	12.71	1.946	1.87	1.227	1.501	421.4	0
06.03.2016	15:10:00	4685	12.71	1.946	1.87	1.237	1.501	421.4	0
06.03.2016	15:10:15	4686	12.71	1.946	1.87	1.237	1.501	422.8	0
06.03.2016	15:10:30	4687	12.71	1.946	1.87	1.237	1.501	431	0
06.03.2016	15:10:45	4688	12.71	1.946	1.87	1.237	1.501	429.6	0
06.03.2016	15:11:00	4689	12.71	1.946	1.87	1.237	1.501	431	0
06.03.2016	15:11:15	4690	12.71	1.946	1.87	1.237	1.501	432.3	0
06.03.2016	15:11:30	4691	12.71	1.946	1.87	1.237	1.501	432.3	0
06.03.2016	15:11:45	4692	12.71	1.946	1.87	1.237	1.501	429.6	0
06.03.2016	15:12:00	4693	12.71	1.946	1.87	1.227	1.501	429.6	0
06.03.2016	15:12:15	4694	12.71	1.946	1.87	1.237	1.501	417.3	0
06.03.2016	15:12:30	4695	12.71	1.946	1.87	1.237	1.501	432.3	0
06.03.2016	15:12:45	4696	12.71	1.946	1.87	1.237	1.501	425.5	0
06.03.2016	15:13:00	4697	12.71	1.946	1.87	1.227	1.511	429.6	0
06.03.2016	15:13:15	4698	12.71	1.946	1.87	1.237	1.501	425.5	0
06.03.2016	15:13:30	4699	12.71	1.946	1.87	1.237	1.501	420	0
06.03.2016	15:13:45	4700	12.71	1.946	1.87	1.237	1.501	424.1	0
06.03.2016	15:14:00	4701	12.71	1.946	1.87	1.237	1.501	420	0
06.03.2016	15:14:15	4702	12.71	1.946	1.87	1.237	1.501	422.8	0
06.03.2016	15:14:30	4703	12.71	1.946	1.87	1.237	1.501	422.8	0
06.03.2016	15:14:45	4704	12.7	1.946	1.87	1.237	1.501	422.8	0
06.03.2016	15:15:00	4705	12.7	1.946	1.87	1.237	1.501	424.1	0
06.03.2016	15:15:15	4706	12.71	1.946	1.879	1.237	1.501	424.1	0
06.03.2016	15:15:30	4707	12.7	1.946	1.87	1.237	1.501	425.5	0
06.03.2016	15:15:45	4708	12.7	1.946	1.87	1.237	1.501	422.8	0
06.03.2016	15:16:00	4709	12.7	1.946	1.87	1.237	1.501	417.3	0
06.03.2016	15:16:15	4710	12.7	1.946	1.87	1.237	1.501	421.4	0
06.03.2016	15:16:30	4711	12.7	1.946	1.87	1.237	1.501	417.3	0
06.03.2016	15:16:45	4712	12.7	1.946	1.87	1.237	1.501	421.4	0
06.03.2016	15:17:00	4713	12.7	1.946	1.87	1.237	1.501	420	0
06.03.2016	15:17:15	4714	12.7	1.946	1.87	1.237	1.501	421.4	0
06.03.2016	15:17:30	4715	12.7	1.946	1.87	1.237	1.501	422.1	0
06.03.2016	15:17:45	4716	12.7	1.946	1.87	1.237	1.501	421.4	0
06.03.2016	15:18:00	4717	12.7	1.946	1.87	1.237	1.501	421.4	0
06.03.2016	15:18:15	4718	12.7	1.946	1.87	1.237	1.501	420	0
06.03.2016	15:18:30	4719	12.7	1.946	1.87	1.237	1.501	418.7	0
06.03.2016	15:18:45	4720	12.7	1.946	1.87	1.237	1.511	418.7	0
06.03.2016	15:19:00	4721	12.7	1.946	1.87	1.237	1.501	422.8	0
06.03.2016	15:19:15	4722	12.7	1.946	1.87	1.237	1.501	422.8	0
06.03.2016	15:19:30	4723	12.7	1.946	1.87	1.237	1.501	414.6	0
06.03.2016	15:19:45	4724	12.7	1.946	1.87	1.237	1.511	417.3	0
06.03.2016	15:20:00	4725	12.7	1.946	1.87	1.237	1.501	417.3	0
06.03.2016	15:20:15	4726	12.7	1.946	1.87	1.237	1.501	422.1	0
06.03.2016	15:20:30	4727	12.7	1.946	1.87	1.237	1.501	418	0
06.03.2016	15:20:45	4728	12.7	1.946	1.87	1.237	1.501	418	0
06.03.2016	15:21:00	4729	12.7	1.946	1.87	1.237	1.501	414.6	0
06.03.2016	15:21:15	4730	12.7	1.946	1.87	1.237	1.501	420	0
06.03.2016	15:21:30	4731	12.7	1.946	1.87	1.237	1.511	414.6	0
06.03.2016	15:21:45	4732	12.7	1.946	1.87	1.237	1.501	422.8	0
06.03.2016	15:22:00	4733	12.7	1.946	1.87	1.237	1.501	422.1	0
06.03.2016	15:22:15	4734	12.7	1.946	1.87	1.237	1.501	414.6	0
06.03.2016	15:22:30	4735	12.7	1.946	1.87	1.237	1.511	420	0
06.03.2016	15:22:45	4736	12.7	1.946	1.87	1.237	1.511	418.7	0
06.03.2016	15:23:00	4737	12.7	1.946	1.87	1.237	1.511	413.2	0
06.03.2016	15:23:15	4738	12.7	1.946	1.87	1.237	1.501	413.2	0
06.03.2016	15:23:30	4739	12.7	1.946	1.87	1.237	1.511	422.8	0
06.03.2016	15:23:45	4740	12.7	1.946	1.87	1.237	1.501	414.6	0
06.03.2016	15:24:00	4741	12.69	1.946	1.87	1.237	1.501	429.6	0
06.03.2016	15:24:15	4742	12.7	1.946	1.87	1.237	1.501	416	0
06.03.2016	15:24:30	4743	12.7	1.946	1.87	1.237	1.501	413.2	0
06.03.2016	15:24:45	4744	12.7	1.946	1.87	1.237	1.501	414.6	0
06.03.2016	15:25:00	4745	12.69	1.946	1.87	1.237	1.501	414.6	0
06.03.2016	15:25:15	4746	12.7	1.946	1.87	1.246	1.511	413.2	0
06.03.2016	15:25:30	4747	12.69	1.946	1.87	1.237	1.501	413.2	0
06.03.2016	15:25:45	4748	12.69	1.946	1.87	1.237	1.501	414.6	0
06.03.2016	15:26:00	4749	12.69	1.946	1.87	1.246	1.501	414.6	0
06.03.2016	15:26:15	4750	12.69	1.946	1.87	1.237	1.501	414.6	0
06.03.2016	15:26:30	4751	12.69	1.946	1.87	1.237	1.511	414.6	0
06.03.2016	15:26:45	4752	12.69	1.946	1.87	1.246	1.501	403.7	0
06.03.2016	15:27:00	4753	12.69	1.946	1.87	1.246	1.501	411.9	0
06.03.2016	15:27:15	4754	12.69	1.946	1.87	1.237	1.501	411.9	0
06.03.2016	15:27:30	4755	12.69	1.946	1.87	1.237	1.501	411.9	0
06.03.2016	15:27:45	4756	12.69	1.946	1.87	1.237	1.501	411.9	0
06.03.2016	15:28:00	4757	12.69	1.946	1.87	1.246	1.501	411.9	0
06.03.2016	15:28:15	4758	12.69	1.946	1.87	1.246	1.501	411.9	0
06.03.2016	15:28:30	4759	12.69	1.946	1.87	1.246	1.501	414.6	0
06.03.2016	15:28:45	4760	12.69	1.946	1.87	1.246	1.501	416	0
06.03.2016	15:29:00	4761	12.69	1.946	1.87	1.246	1.501	416	0
06.03.2016	15:29:15	4762	12.69	1.946	1.87	1.246	1.501	409.1	0
06.03.2016	15:29:30	4763	12.69	1.946	1.87	1.246	1.501	414.6	0
06.03.2016	15:29:45	4764	12.69	1.946	1.87	1.246	1.501	413.2	0
06.03.2016	15:30:00	4765	12.69	1.946	1.87	1.246	1.501	410.5	0
06.03.2016	15:30:15	4766	12.69	1.946	1.87	1.246	1.501	413.2	0
06.03.2016	15:30:30	4767	12.69	1.946	1.87	1.246	1.501	405	0
06.03.2016	15:30:45	4768	12.69	1.946	1.87	1.246	1.511	416	0
06.03.2016	15:31:00	4769	12.69	1.946	1.87	1.246	1.501	417.3	0
06.03.2016	15:31:15	4770	12.69	1.946	1.87	1.246	1.501	413.2	0
06.03.2016	15:31:30	4771	12.69	1.946	1.87	1.246	1.501	413.2	0
06.03.2016	15:31:45	4772	12.69	1.946	1.87	1.246	1.501	411.9	0
06.03.2016	15:32:00	4773	12.69	1.946	1.87	1.237	1.501	413.2	0
06.03.2016	15:32:15	4774	12.69	1.946	1.87	1.246	1.501	417.3	0
06.03.2016	15:32:30	4775	12.69	1.946	1.87	1.237	1.501	417.3	0
06.03.2016	15:32:45	4776	12.69	1.946	1.87	1.237	1.501	418.7	0
06.03.2016	15:33:00	4777	12.69	1.946	1.87	1.246	1.501	417.3	0
06.03.2016	15:33:15	4778	12.69	1.946	1.87	1.237	1.501	417.3	0
06.03.2016	15:33:30	4779	12.69	1.946	1.87	1.237	1.501	411.9	0
06.03.2016	15:33:45	4780	12.69	1.946	1.87	1.237	1.501	418.7	0
06.03.2016	15:34:00	4781	12.69	1.946	1.87	1.246	1.501	418	0
06.03.2016	15:34:15	4782	12.68	1.946	1.87	1.246	1.501	417.3	0
06.03.2016	15:34:30	4783	12.68	1.946	1.87	1.246	1.501	417.3	0
06.03.2016	15:34:45	4784	12.69	1.946	1.87	1.237	1.501	410.5	0
06.03.2016	15:35:00	4785	12.68	1.946	1.87	1.246	1.501	422.8	0
06.03.2016	15:35:15	4786	12.68	1.946	1.87	1.237	1.501	411.9	0
06.03.2016	15:35:30	4787	12.68	1.946	1.87	1.246	1.501	411.9	0
06.03.2016	15:35:45	4788	12.68	1.946	1.87	1.246	1.501	411.9	0
06.03.2016	15:36:00	4789	12.68	1.946	1.87	1.246	1.511	414.6	0
06.03.2016	15:36:15	4790	12.68	1.946	1.87	1.246	1.501	417.3	0
06.03.2016	15:36:30	4791	12.68	1.946	1.87	1.246	1.501	410.5	0
06.03.2016	15:36:45	4792	12.68	1.946	1.87	1.246	1.501	413.2	0
06.03.2016	15:37:00	4793	12.68	1.946	1.87	1.246	1.501	409.8	0
06.03.2016	15:37:15	4794	12.68	1.946	1.87	1.237	1.501	414.6	0
06.03.2016	15:37:30	4795	12.68	1.946	1.87	1.246	1.501	414.6	0
06.03.2016	15:37:45	4796	12.68	1.946	1.87	1.246	1.501	414.6	0
06.03.2016	15:38:00	4797	12.68	1.946	1.87	1.246	1.501	414.6	0
06.03.2016	15:38:15	4798	12.68	1.946	1.87	1.246	1.501	409.1	0
06.03.2016	15:38:30	4799	12.67	1.946	1.87	1.246	1.511	411.9	0
06.03.2016	15:38:45	4800	12.67	1.946	1.87	1.246	1.501	407.8	0
06.03.2016	15:39:00	4801	12.67	1.946	1.87	1.246	1.501	413.2	0
06.03.2016	15:39:15	4802	12.67	1.946	1.87	1.246	1.501	407.8	0
06.03.2016	15:39:30	4803	12.67	1.946	1.87	1.246	1.501	409.1	0
06.03.2016	15:39:45	4804	12.67	1.946	1.879	1.246	1.501	411.2	0
06.03.2016	15:40:00	4805	12.67	1.946	1.87	1.246	1.511	416	0
06.03.2016	15:40:15	4806	12.67	1.946	1.87	1.246	1.501	407.8	0
06.03.2016	15:40:30	4807	12.67	1.946	1.87	1.246	1.501	416	0
06.03.2016	15:40:45	4808	12.67	1.946	1.87	1.246	1.501	409.1	0
06.03.2016	15:41:00	4809	12.67	1.946	1.87	1.246	1.511	410.5	0
06.03.2016	15:41:15	4810	12.67	1.946	1.87	1.246	1.511	413.2	0
06.03.2016	15:41:30	4811	12.67	1.946	1.87	1.246	1.511	422.8	0
06.03.2016	15:41:45	4812	12.67	1.946	1.87	1.246	1.501	413.2	0
06.03.2016	15:42:00	4813	12.67	1.946	1.87	1.246	1.501	416	0
06.03.2016	15:42:15	4814	12.67	1.946	1.87	1.246	1.501	416	0
06.03.2016	15:42:30	4815	12.67	1.946	1.87	1.246	1.501	414.6	0
06.03.2016	15:42:45	4816	12.67	1.946	1.87	1.246	1.501	414.6	0
06.03.2016	15:43:00	4817	12.67	1.946	1.87	1.246	1.501	413.2	0
06.03.2016	15:43:15	4818	12.67	1.946	1.87	1.246	1.501	414.6	0
06.03.2016	15:43:30	4819	12.67	1.946	1.87	1.246	1.501	422.8	0
06.03.2016	15:43:45	4820	12.67	1.946	1.87	1.246	1.501	413.2	0
06.03.2016	15:44:00	4821	12.67	1.946	1.87	1.246	1.501	416	0
06.03.2016	15:44:15	4822	12.67	1.946	1.87	1.246	1.501	422.8	0
06.03.2016	15:44:30	4823	12.67	1.946	1.87	1.246	1.501	416	0
06.03.2016	15:44:45	4824	12.67	1.946	1.87	1.246	1.501	416	0
06.03.2016	15:45:00	4825	12.67	1.946	1.87	1.246	1.501	416	0
06.03.2016	15:45:15	4826	12.67	1.946	1.87	1.246	1.501	428.9	0
06.03.2016	15:45:30	4827	12.67	1.946	1.87	1.246	1.501	428.9	0
06.03.2016	15:45:45	4828	12.67	1.946	1.87	1.246	1.501	428.2	0
06.03.2016	15:46:00	4829	12.67	1.946	1.879	1.237	1.501	428.2	0
06.03.2016	15:46:15	4830	12.67	1.946	1.87	1.246	1.501	422.8	0
06.03.2016	15:46:30	4831	12.67	1.946	1.87	1.246	1.501	420.7	0
06.03.2016	15:46:45	4832	12.67	1.946	1.879	1.246	1.501	426.9	0
06.03.2016	15:47:00	4833	12.67	1.946	1.879	1.246	1.501	416	0
06.03.2016	15:47:15	4834	12.67	1.946	1.87	1.246	1.501	424.8	0
06.03.2016	15:47:30	4835	12.67	1.946	1.87	1.237	1.501	410.5	0
06.03.2016	15:47:45	4836	12.67	1.946	1.87	1.246	1.501	409.1	0
06.03.2016	15:48:00	4837	12.67	1.946	1.87	1.246	1.501	410.5	0
06.03.2016	15:48:15	4838	12.67	1.946	1.87	1.246	1.501	407.8	0
06.03.2016	15:48:30	4839	12.67	1.946	1.87	1.246	1.501	409.8	0
06.03.2016	15:48:45	4840	12.67	1.946	1.87	1.246	1.501	411.9	0
06.03.2016	15:49:00	4841	12.67	1.946	1.87	1.246	1.501	407.8	0
06.03.2016	15:49:15	4842	12.67	1.946	1.87	1.246	1.501	407.1	0
06.03.2016	15:49:30	4843	12.67	1.946	1.87	1.246	1.501	406.4	0
06.03.2016	15:49:45	4844	12.67	1.946	1.87	1.246	1.501	407.1	0
06.03.2016	15:50:00	4845	12.67	1.946	1.87	1.246	1.511	413.2	0
06.03.2016	15:50:15	4846	12.67	1.946	1.87	1.237	1.501	407.1	0
06.03.2016	15:50:30	4847	12.67	1.946	1.87	1.246	1.501	406.4	0
06.03.2016	15:50:45	4848	12.67	1.946	1.87	1.246	1.501	414.6	0
06.03.2016	15:51:00	4849	12.67	1.946	1.87	1.246	1.501	411.9	0
06.03.2016	15:51:15	4850	12.67	1.946	1.87	1.246	1.511	411.9	0
06.03.2016	15:51:30	4851	12.66	1.946	1.87	1.237	1.511	410.5	0
06.03.2016	15:51:45	4852	12.67	1.946	1.87	1.246	1.501	410.5	0
06.03.2016	15:52:00	4853	12.66	1.946	1.87	1.237	1.511	411.9	0
06.03.2016	15:52:15	4854	12.66	1.946	1.87	1.237	1.501	411.9	0
06.03.2016	15:52:30	4855	12.66	1.946	1.87	1.237	1.501	406.4	0
06.03.2016	15:52:45	4856	12.66	1.946	1.87	1.237	1.501	406.4	0
06.03.2016	15:53:00	4857	12.66	1.946	1.87	1.237	1.501	407.8	0
06.03.2016	15:53:15	4858	12.66	1.946	1.87	1.246	1.511	414.6	0
06.03.2016	15:53:30	4859	12.66	1.946	1.87	1.237	1.501	407.8	0
06.03.2016	15:53:45	4860	12.66	1.946	1.87	1.246	1.501	407.8	0
06.03.2016	15:54:00	4861	12.66	1.946	1.87	1.246	1.501	414.6	0
06.03.2016	15:54:15	4862	12.66	1.946	1.87	1.237	1.501	410.5	0
06.03.2016	15:54:30	4863	12.66	1.946	1.87	1.246	1.501	410.5	0
06.03.2016	15:54:45	4864	12.66	1.946	1.87	1.237	1.501	407.8	0
06.03.2016	15:55:00	4865	12.66	1.946	1.87	1.246	1.501	409.8	0
06.03.2016	15:55:15	4866	12.66	1.946	1.87	1.246	1.511	411.9	0
06.03.2016	15:55:30	4867	12.66	1.946	1.87	1.237	1.501	413.2	0
06.03.2016	15:55:45	4868	12.66	1.946	1.87	1.237	1.511	413.2	0
06.03.2016	15:56:00	4869	12.66	1.946	1.87	1.237	1.501	413.2	0
06.03.2016	15:56:15	4870	12.66	1.946	1.87	1.237	1.501	410.5	0
06.03.2016	15:56:30	4871	12.66	1.946	1.87	1.246	1.501	413.2	0
06.03.2016	15:56:45	4872	12.66	1.946	1.87	1.237	1.501	411.9	0
06.03.2016	15:57:00	4873	12.66	1.946	1.87	1.237	1.501	414.6	0
06.03.2016	15:57:15	4874	12.66	1.946	1.87	1.237	1.501	409.1	0
06.03.2016	15:57:30	4875	12.66	1.946	1.87	1.237	1.501	409.1	0
06.03.2016	15:57:45	4876	12.66	1.946	1.87	1.237	1.501	407.8	0
06.03.2016	15:58:00	4877	12.66	1.946	1.87	1.237	1.501	407.1	0
06.03.2016	15:58:15	4878	12.66	1.946	1.87	1.237	1.501	409.1	0
06.03.2016	15:58:30	4879	12.66	1.946	1.87	1.237	1.501	407.1	0
06.03.2016	15:58:45	4880	12.66	1.946	1.87	1.237	1.501	422.1	0
06.03.2016	15:59:00	4881	12.66	1.946	1.87	1.237	1.501	413.2	0
06.03.2016	15:59:15	4882	12.66	1.946	1.879	1.237	1.501	414.6	0
06.03.2016	15:59:30	4883	12.66	1.946	1.87	1.237	1.501	411.9	0
06.03.2016	15:59:45	4884	12.66	1.936	1.861	1.237	1.501	411.9	0
06.03.2016	16:00:00	4885	12.66	1.946	1.861	1.237	1.501	413.2	0
06.03.2016	16:00:15	4886	12.66	1.946	1.87	1.237	1.501	403.7	0
06.03.2016	16:00:30	4887	12.66	1.946	1.87	1.237	1.501	411.2	0
06.03.2016	16:00:45	4888	12.66	1.946	1.87	1.237	1.501	410.5	0
06.03.2016	16:01:00	4889	12.66	1.946	1.87	1.237	1.501	410.5	0
06.03.2016	16:01:15	4890	12.66	1.946	1.87	1.246	1.501	410.5	0
06.03.2016	16:01:30	4891	12.66	1.946	1.87	1.237	1.511	410.5	0
06.03.2016	16:01:45	4892	12.66	1.946	1.87	1.237	1.501	413.2	0
06.03.2016	16:02:00	4893	12.66	1.946	1.87	1.237	1.501	414.6	0
06.03.2016	16:02:15	4894	12.66	1.946	1.87	1.237	1.501	413.2	0
06.03.2016	16:02:30	4895	12.66	1.946	1.87	1.246	1.511	413.2	0
06.03.2016	16:02:45	4896	12.66	1.946	1.87	1.237	1.501	414.6	0
06.03.2016	16:03:00	4897	12.66	1.946	1.87	1.237	1.501	411.9	0
06.03.2016	16:03:15	4898	12.66	1.946	1.87	1.237	1.501	414.6	0
06.03.2016	16:03:30	4899	12.66	1.946	1.87	1.237	1.511	413.9	0
06.03.2016	16:03:45	4900	12.66	1.946	1.87	1.237	1.501	413.2	0
06.03.2016	16:04:00	4901	12.65	1.946	1.87	1.237	1.501	409.8	0
06.03.2016	16:04:15	4902	12.66	1.946	1.87	1.237	1.501	411.9	0
06.03.2016	16:04:30	4903	12.65	1.946	1.87	1.237	1.501	406.4	0
06.03.2016	16:04:45	4904	12.66	1.946	1.87	1.237	1.511	409.1	0
06.03.2016	16:05:00	4905	12.65	1.946	1.87	1.237	1.511	405	0
06.03.2016	16:05:15	4906	12.65	1.946	1.87	1.237	1.511	409.1	0
06.03.2016	16:05:30	4907	12.65	1.946	1.87	1.246	1.501	411.9	0
06.03.2016	16:05:45	4908	12.65	1.946	1.87	1.237	1.501	409.1	0
06.03.2016	16:06:00	4909	12.65	1.946	1.87	1.237	1.501	406.4	0
06.03.2016	16:06:15	4910	12.65	1.946	1.87	1.237	1.511	406.4	0
06.03.2016	16:06:30	4911	12.65	1.946	1.87	1.237	1.511	410.5	0
06.03.2016	16:06:45	4912	12.65	1.946	1.87	1.237	1.501	409.1	0
06.03.2016	16:07:00	4913	12.65	1.946	1.87	1.237	1.511	411.9	0
06.03.2016	16:07:15	4914	12.65	1.946	1.87	1.237	1.501	421.4	0
06.03.2016	16:07:30	4915	12.65	1.946	1.87	1.237	1.501	411.9	0
06.03.2016	16:07:45	4916	12.65	1.946	1.87	1.237	1.501	411.9	0
06.03.2016	16:08:00	4917	12.65	1.946	1.87	1.237	1.501	409.1	0
06.03.2016	16:08:15	4918	12.65	1.946	1.87	1.237	1.501	410.5	0
06.03.2016	16:08:30	4919	12.65	1.946	1.87	1.246	1.511	409.1	0
06.03.2016	16:08:45	4920	12.65	1.946	1.87	1.237	1.501	422.8	0
06.03.2016	16:09:00	4921	12.65	1.946	1.87	1.237	1.501	416	0
06.03.2016	16:09:15	4922	12.65	1.946	1.87	1.237	1.511	416	0
06.03.2016	16:09:30	4923	12.65	1.946	1.87	1.237	1.501	416	0
06.03.2016	16:09:45	4924	12.65	1.946	1.87	1.237	1.501	413.2	0
06.03.2016	16:10:00	4925	12.65	1.946	1.87	1.237	1.501	413.2	0
06.03.2016	16:10:15	4926	12.65	1.946	1.87	1.237	1.501	413.2	0
06.03.2016	16:10:30	4927	12.65	1.946	1.87	1.246	1.511	405	0
06.03.2016	16:10:45	4928	12.65	1.946	1.87	1.237	1.501	413.2	0
06.03.2016	16:11:00	4929	12.65	1.946	1.87	1.237	1.501	416	0
06.03.2016	16:11:15	4930	12.65	1.946	1.87	1.237	1.501	414.6	0
06.03.2016	16:11:30	4931	12.65	1.946	1.87	1.246	1.501	414.6	0
06.03.2016	16:11:45	4932	12.65	1.946	1.87	1.237	1.501	414.6	0
06.03.2016	16:12:00	4933	12.65	1.946	1.87	1.237	1.501	414.6	0
06.03.2016	16:12:15	4934	12.65	1.946	1.87	1.237	1.501	414.6	0
06.03.2016	16:12:30	4935	12.65	1.946	1.87	1.237	1.501	418.7	0
06.03.2016	16:12:45	4936	12.65	1.946	1.87	1.237	1.501	414.6	0
06.03.2016	16:13:00	4937	12.67	1.946	1.87	1.237	1.501	409.1	0
06.03.2016	16:13:15	4938	12.69	1.946	1.87	1.237	1.501	409.1	0
06.03.2016	16:13:30	4939	12.7	1.946	1.87	1.246	1.501	417.3	0
06.03.2016	16:13:45	4940	12.71	1.946	1.87	1.246	1.511	414.6	0
06.03.2016	16:14:00	4941	12.72	1.946	1.87	1.237	1.501	409.1	0
06.03.2016	16:14:15	4942	12.74	1.946	1.87	1.246	1.501	403.7	0
06.03.2016	16:14:30	4943	12.74	1.946	1.87	1.237	1.501	409.1	0
06.03.2016	16:14:45	4944	12.74	1.946	1.87	1.246	1.501	402.3	0
06.03.2016	16:15:00	4945	12.75	1.946	1.87	1.246	1.501	406.4	0
06.03.2016	16:15:15	4946	12.76	1.946	1.87	1.246	1.501	406.4	0
06.03.2016	16:15:30	4947	12.77	1.946	1.879	1.246	1.501	406.4	0
06.03.2016	16:15:45	4948	12.77	1.946	1.879	1.246	1.501	402.3	0
06.03.2016	16:16:00	4949	12.77	1.946	1.879	1.246	1.501	406.4	0
06.03.2016	16:16:15	4950	12.78	1.946	1.879	1.246	1.511	413.2	0
06.03.2016	16:16:30	4951	12.78	1.946	1.879	1.246	1.511	405	0
06.03.2016	16:16:45	4952	12.79	1.946	1.879	1.246	1.511	406.4	0
06.03.2016	16:17:00	4953	12.79	1.946	1.879	1.246	1.511	413.9	0
06.03.2016	16:17:15	4954	12.79	1.946	1.879	1.246	1.501	407.8	0
06.03.2016	16:17:30	4955	12.8	1.946	1.879	1.246	1.511	409.1	0
06.03.2016	16:17:45	4956	12.8	1.946	1.879	1.246	1.511	411.9	0
06.03.2016	16:18:00	4957	12.81	1.946	1.879	1.246	1.511	409.1	0
06.03.2016	16:18:15	4958	12.81	1.955	1.879	1.246	1.501	409.1	0
06.03.2016	16:18:30	4959	12.81	1.955	1.879	1.246	1.501	409.8	0
06.03.2016	16:18:45	4960	12.82	1.955	1.879	1.246	1.511	418.7	0
06.03.2016	16:19:00	4961	12.82	1.955	1.879	1.246	1.511	411.9	0
06.03.2016	16:19:15	4962	12.82	1.955	1.879	1.246	1.511	413.2	0
06.03.2016	16:19:30	4963	12.83	1.955	1.879	1.246	1.511	413.9	0
06.03.2016	16:19:45	4964	12.83	1.964	1.889	1.246	1.511	409.8	0
06.03.2016	16:20:00	4965	12.84	1.964	1.889	1.246	1.511	414.6	0
06.03.2016	16:20:15	4966	12.85	1.955	1.889	1.246	1.511	416	0
06.03.2016	16:20:30	4967	12.85	1.964	1.889	1.246	1.511	413.2	0
06.03.2016	16:20:45	4968	12.85	1.955	1.889	1.246	1.511	414.6	0
06.03.2016	16:21:00	4969	12.85	1.955	1.889	1.246	1.511	413.2	0
06.03.2016	16:21:15	4970	12.85	1.964	1.889	1.246	1.511	416	0
06.03.2016	16:21:30	4971	12.86	1.964	1.889	1.246	1.511	416	0
06.03.2016	16:21:45	4972	12.86	1.964	1.889	1.246	1.511	410.5	0
06.03.2016	16:22:00	4973	12.86	1.964	1.889	1.246	1.511	416	0
06.03.2016	16:22:15	4974	12.86	1.964	1.889	1.246	1.511	416	0
06.03.2016	16:22:30	4975	12.87	1.964	1.889	1.246	1.511	413.2	0
06.03.2016	16:22:45	4976	12.88	1.964	1.889	1.256	1.511	413.2	0
06.03.2016	16:23:00	4977	12.87	1.964	1.889	1.246	1.511	413.2	0
06.03.2016	16:23:15	4978	12.87	1.964	1.889	1.256	1.511	410.5	0
06.03.2016	16:23:30	4979	12.88	1.964	1.889	1.256	1.511	413.2	0
06.03.2016	16:23:45	4980	12.88	1.964	1.889	1.256	1.501	418.7	0
06.03.2016	16:24:00	4981	12.88	1.964	1.889	1.246	1.511	403.7	0
06.03.2016	16:24:15	4982	12.88	1.964	1.889	1.256	1.511	406.4	0
06.03.2016	16:24:30	4983	12.88	1.964	1.889	1.256	1.511	410.5	0
06.03.2016	16:24:45	4984	12.9	1.964	1.889	1.256	1.511	410.5	0
06.03.2016	16:25:00	4985	12.89	1.964	1.889	1.256	1.511	406.4	0
06.03.2016	16:25:15	4986	12.9	1.964	1.889	1.256	1.511	405	0
06.03.2016	16:25:30	4987	12.9	1.964	1.889	1.256	1.511	413.2	0
06.03.2016	16:25:45	4988	12.91	1.964	1.898	1.256	1.511	410.5	0
06.03.2016	16:26:00	4989	12.9	1.964	1.898	1.256	1.511	405	0
06.03.2016	16:26:15	4990	12.9	1.964	1.898	1.256	1.511	409.1	0
06.03.2016	16:26:30	4991	12.91	1.964	1.898	1.265	1.511	413.2	0
06.03.2016	16:26:45	4992	12.91	1.964	1.898	1.256	1.501	409.1	0
06.03.2016	16:27:00	4993	12.91	1.964	1.898	1.256	1.511	416.6	0
06.03.2016	16:27:15	4994	12.92	1.964	1.898	1.256	1.511	409.1	0
06.03.2016	16:27:30	4995	12.91	1.964	1.898	1.256	1.511	417.3	0
06.03.2016	16:27:45	4996	12.92	1.964	1.898	1.256	1.511	405.7	0
06.03.2016	16:28:00	4997	12.92	1.964	1.898	1.265	1.511	409.8	0
06.03.2016	16:28:15	4998	12.92	1.964	1.898	1.265	1.511	406.4	0
06.03.2016	16:28:30	4999	12.92	1.964	1.898	1.265	1.511	407.8	0
06.03.2016	16:28:45	5000	12.92	1.964	1.898	1.265	1.511	403.7	0
06.03.2016	16:29:00	5001	12.92	1.964	1.898	1.256	1.511	417.3	0
06.03.2016	16:29:15	5002	12.93	1.974	1.898	1.265	1.511	407.8	0
06.03.2016	16:29:30	5003	12.93	1.964	1.898	1.265	1.511	401	0
06.03.2016	16:29:45	5004	12.93	1.974	1.898	1.265	1.511	407.8	0
06.03.2016	16:30:00	5005	12.93	1.964	1.898	1.265	1.511	403.7	0
06.03.2016	16:30:15	5006	12.93	1.964	1.898	1.256	1.511	403.7	0
06.03.2016	16:30:30	5007	12.93	1.964	1.898	1.256	1.511	406.4	0
06.03.2016	16:30:45	5008	12.94	1.964	1.898	1.265	1.511	406.4	0
06.03.2016	16:31:00	5009	12.93	1.964	1.898	1.265	1.511	409.1	0
06.03.2016	16:31:15	5010	12.94	1.964	1.898	1.265	1.511	409.8	0
06.03.2016	16:31:30	5011	12.94	1.964	1.908	1.265	1.501	410.5	0
06.03.2016	16:31:45	5012	12.94	1.974	1.908	1.265	1.511	416	0
06.03.2016	16:32:00	5013	12.94	1.964	1.908	1.265	1.511	410.5	0
06.03.2016	16:32:15	5014	12.94	1.964	1.908	1.265	1.501	410.5	0
06.03.2016	16:32:30	5015	12.95	1.974	1.898	1.265	1.511	407.8	0
06.03.2016	16:32:45	5016	12.95	1.974	1.908	1.265	1.511	416	0
06.03.2016	16:33:00	5017	12.95	1.974	1.908	1.265	1.511	413.9	0
06.03.2016	16:33:15	5018	12.95	1.974	1.898	1.265	1.511	409.1	0
06.03.2016	16:33:30	5019	12.96	1.974	1.908	1.265	1.511	420	0
06.03.2016	16:33:45	5020	12.95	1.983	1.908	1.265	1.511	413.2	0
06.03.2016	16:34:00	5021	12.95	1.974	1.908	1.265	1.511	416	0
06.03.2016	16:34:15	5022	12.96	1.974	1.908	1.265	1.511	407.8	0
06.03.2016	16:34:30	5023	12.96	1.974	1.898	1.265	1.511	409.1	0
06.03.2016	16:34:45	5024	12.96	1.974	1.908	1.265	1.511	420	0
06.03.2016	16:35:00	5025	12.96	1.974	1.908	1.265	1.511	403.7	0
06.03.2016	17:01:00	5026	13.11	1.983	1.927	1.265	1.511	425.5	0
06.03.2016	18:01:00	5027	12.79	1.955	1.87	1.246	1.501	414.6	0
06.03.2016	19:01:00	5028	12.74	1.946	1.87	1.246	1.511	422.8	0
06.03.2016	20:01:00	5029	12.72	1.946	1.87	1.246	1.511	417.3	0
06.03.2016	21:01:00	5030	12.71	1.946	1.87	1.246	1.511	410.5	0
06.03.2016	22:01:00	5031	12.7	1.946	1.87	1.256	1.501	425.5	0
06.03.2016	23:01:00	5032	12.7	1.946	1.87	1.246	1.511	418	0
07.03.2016	00:01:00	5033	12.69	1.946	1.87	1.237	1.511	411.9	0
07.03.2016	01:01:00	5034	12.69	1.927	1.87	1.227	1.511	414.6	0
07.03.2016	02:01:00	5035	12.68	1.936	1.87	1.227	1.511	405	0
07.03.2016	03:01:00	5036	12.67	1.927	1.87	1.237	1.511	432.3	0
07.03.2016	04:01:00	5037	12.67	1.927	1.87	1.246	1.511	411.9	0
07.03.2016	05:01:00	5038	12.67	1.927	1.87	1.237	1.511	421.4	0
07.03.2016	06:01:00	5039	12.67	1.927	1.87	1.237	1.511	417.3	0
07.03.2016	07:01:00	5040	12.66	1.927	1.87	1.246	1.511	418.7	0
07.03.2016	08:01:00	5041	12.66	1.927	1.87	1.237	1.52	406.4	0
07.03.2016	09:01:00	5042	12.66	1.936	1.87	1.237	1.52	425.5	0
07.03.2016	10:01:00	5043	12.66	1.927	1.87	1.246	1.52	432.3	0
07.03.2016	11:01:00	5044	12.65	1.936	1.87	1.237	1.52	420	0
07.03.2016	12:01:00	5045	12.65	1.936	1.87	1.246	1.52	433.7	0
07.03.2016	13:01:00	5046	12.65	1.936	1.87	1.256	1.52	421.4	0
07.03.2016	14:01:00	5047	12.65	1.936	1.87	1.246	1.52	422.1	0
07.03.2016	14:36:45	5048	12.65	1.964	1.898	1.284	1.52	1901	86
07.03.2016	14:37:00	5049	12.64	1.964	1.908	1.294	1.52	2043	21
07.03.2016	14:37:15	5050	12.64	1.974	1.936	1.303	1.52	1754	23
07.03.2016	14:37:30	5051	12.64	2.002	1.964	1.312	1.52	1178	15
07.03.2016	14:37:45	5052	12.64	2.021	1.983	1.331	1.52	810	18
07.03.2016	14:38:00	5053	12.64	2.049	2.012	1.331	1.52	651.9	13
07.03.2016	14:38:15	5054	12.63	2.078	2.031	1.35	1.52	782.8	19
07.03.2016	14:38:30	5055	12.63	2.097	2.049	1.36	1.52	632.8	10
07.03.2016	14:38:45	5056	12.63	2.116	2.068	1.369	1.52	589.8	13
07.03.2016	14:39:00	5057	12.63	2.153	2.087	1.388	1.52	589.8	13
07.03.2016	14:39:15	5058	12.63	2.163	2.116	1.407	1.52	563.2	14
07.03.2016	14:39:30	5059	12.62	2.191	2.153	1.407	1.52	553.7	13
07.03.2016	14:39:45	5060	12.62	2.191	2.163	1.435	1.52	552.3	13
07.03.2016	14:40:00	5061	12.62	2.22	2.182	1.445	1.52	542.8	6
07.03.2016	14:40:15	5062	12.62	2.229	2.201	1.445	1.52	552.3	10
07.03.2016	14:40:30	5063	12.62	2.267	2.21	1.464	1.52	521	14
07.03.2016	14:40:45	5064	12.62	2.276	2.22	1.464	1.52	542.8	17
07.03.2016	14:41:00	5065	12.62	2.305	2.248	1.483	1.52	553.7	14
07.03.2016	14:41:15	5066	12.62	2.342	2.276	1.501	1.52	553.7	19
07.03.2016	14:41:30	5067	12.62	2.399	2.286	1.511	1.52	553.7	11
07.03.2016	14:41:45	5068	12.62	2.427	2.314	1.511	1.52	542.8	18
07.03.2016	14:42:00	5069	12.62	2.456	2.342	1.558	1.52	682.6	20
07.03.2016	14:42:15	5070	12.61	2.484	2.371	1.568	1.52	696.9	13
07.03.2016	14:42:30	5071	12.61	2.494	2.39	1.587	1.52	719.4	2
07.03.2016	14:42:45	5072	12.61	2.494	2.399	1.605	1.52	696.9	0
07.03.2016	14:43:00	5073	12.61	2.494	2.409	1.615	1.52	719.4	0
07.03.2016	14:43:15	5074	12.61	2.512	2.418	1.615	1.52	744.6	0
07.03.2016	14:43:30	5075	12.61	2.512	2.418	1.615	1.52	744.6	0
07.03.2016	14:43:45	5076	12.61	2.512	2.427	1.615	1.52	720.1	2
07.03.2016	14:44:00	5077	12.61	2.494	2.427	1.615	1.52	744.6	0
07.03.2016	14:44:15	5078	12.61	2.494	2.427	1.615	1.52	675.1	0
07.03.2016	14:44:30	5079	12.61	2.494	2.418	1.605	1.52	675.1	0
07.03.2016	14:44:45	5080	12.61	2.494	2.418	1.605	1.52	719.4	0
07.03.2016	14:45:00	5081	12.61	2.484	2.418	1.596	1.52	675.1	0
07.03.2016	14:45:15	5082	12.61	2.475	2.418	1.596	1.52	671	0
07.03.2016	14:45:30	5083	12.61	2.475	2.409	1.587	1.52	669.6	0
07.03.2016	14:45:45	5084	12.6	2.456	2.399	1.587	1.52	669.6	0
07.03.2016	14:46:00	5085	12.6	2.456	2.39	1.587	1.52	664.2	0
07.03.2016	14:46:15	5086	12.6	2.456	2.39	1.577	1.52	667.6	0
07.03.2016	14:46:30	5087	12.6	2.437	2.38	1.558	1.52	665.5	0
07.03.2016	14:46:45	5088	12.6	2.437	2.38	1.558	1.52	659.4	0
07.03.2016	14:47:00	5089	12.6	2.418	2.371	1.549	1.52	659.4	0
07.03.2016	14:47:15	5090	12.59	2.409	2.352	1.539	1.52	651.2	0
07.03.2016	14:47:30	5091	12.59	2.399	2.352	1.539	1.52	651.2	0
07.03.2016	14:47:45	5092	12.59	2.38	2.342	1.53	1.52	638.3	0
07.03.2016	14:48:00	5093	12.59	2.38	2.333	1.52	1.52	651.2	0
07.03.2016	14:48:15	5094	12.59	2.361	2.323	1.52	1.52	623.3	0
07.03.2016	14:48:30	5095	12.59	2.342	2.314	1.511	1.52	620.5	0
07.03.2016	14:48:45	5096	12.59	2.342	2.305	1.511	1.52	616.4	0
07.03.2016	14:49:00	5097	12.6	2.333	2.295	1.501	1.52	613.7	0
07.03.2016	14:49:15	5098	12.6	2.323	2.286	1.501	1.52	593.2	0
07.03.2016	14:49:30	5099	12.6	2.305	2.276	1.492	1.52	586.4	0
07.03.2016	14:49:45	5100	12.6	2.305	2.267	1.483	1.52	593.2	0
07.03.2016	14:50:00	5101	12.6	2.295	2.267	1.473	1.52	586.4	0
07.03.2016	14:50:15	5102	12.6	2.286	2.248	1.473	1.52	586.4	0
07.03.2016	14:50:30	5103	12.6	2.286	2.238	1.473	1.52	578.2	0
07.03.2016	14:50:45	5104	12.6	2.267	2.229	1.464	1.52	576.9	0
07.03.2016	14:51:00	5105	12.6	2.267	2.229	1.454	1.52	575.5	0
07.03.2016	14:51:15	5106	12.6	2.248	2.22	1.454	1.52	574.2	0
07.03.2016	14:51:30	5107	12.6	2.248	2.21	1.445	1.52	566	0
07.03.2016	14:51:45	5108	12.6	2.229	2.201	1.445	1.52	574.2	0
07.03.2016	14:52:00	5109	12.6	2.229	2.191	1.435	1.52	533.9	0
07.03.2016	14:52:15	5110	12.59	2.22	2.182	1.435	1.52	533.9	0
07.03.2016	14:52:30	5111	12.59	2.21	2.172	1.426	1.52	529.8	0
07.03.2016	14:52:45	5112	12.59	2.21	2.172	1.426	1.52	525.1	0
07.03.2016	14:53:00	5113	12.59	2.191	2.163	1.416	1.52	529.8	0
07.03.2016	14:53:15	5114	12.59	2.191	2.153	1.416	1.52	522.3	0
07.03.2016	14:53:30	5115	12.59	2.182	2.153	1.407	1.52	521	0
07.03.2016	14:53:45	5116	12.59	2.172	2.144	1.407	1.52	519.6	0
07.03.2016	14:54:00	5117	12.59	2.172	2.134	1.398	1.52	521	0
07.03.2016	14:54:15	5118	12.59	2.163	2.125	1.398	1.52	519.6	0
07.03.2016	14:54:30	5119	12.59	2.153	2.116	1.398	1.52	518.2	0
07.03.2016	14:54:45	5120	12.59	2.153	2.116	1.388	1.52	515.5	0
07.03.2016	14:55:00	5121	12.59	2.144	2.116	1.388	1.52	500.5	0
07.03.2016	14:55:15	5122	12.59	2.134	2.097	1.379	1.52	499.8	0
07.03.2016	14:55:30	5123	12.59	2.134	2.097	1.379	1.52	493.7	0
07.03.2016	14:55:45	5124	12.59	2.134	2.087	1.369	1.52	492.3	0
07.03.2016	14:56:00	5125	12.59	2.116	2.078	1.369	1.52	480.7	0
07.03.2016	14:56:15	5126	12.59	2.116	2.078	1.369	1.52	492.3	0
07.03.2016	14:56:30	5127	12.59	2.116	2.068	1.36	1.52	480.7	0
07.03.2016	14:56:45	5128	12.59	2.116	2.059	1.36	1.52	480.7	0
07.03.2016	14:57:00	5129	12.59	2.106	2.059	1.36	1.52	480.7	0
07.03.2016	14:57:15	5130	12.59	2.097	2.049	1.36	1.52	488.2	0
07.03.2016	14:57:30	5131	12.59	2.097	2.049	1.36	1.52	474.6	0
07.03.2016	14:57:45	5132	12.59	2.087	2.04	1.36	1.52	480.7	0
07.03.2016	14:58:00	5133	12.59	2.078	2.04	1.35	1.52	469.1	0
07.03.2016	14:58:15	5134	12.59	2.078	2.04	1.341	1.52	474.6	0
07.03.2016	14:58:30	5135	12.59	2.078	2.031	1.341	1.52	474.6	0
07.03.2016	14:58:45	5136	12.59	2.078	2.021	1.341	1.53	471.9	0
07.03.2016	14:59:00	5137	12.59	2.078	2.021	1.341	1.52	474.6	0
07.03.2016	14:59:15	5138	12.59	2.059	2.012	1.341	1.52	474.6	0
07.03.2016	14:59:30	5139	12.59	2.059	2.012	1.331	1.52	471.9	0
07.03.2016	14:59:45	5140	12.59	2.059	2.012	1.331	1.52	470.5	0
07.03.2016	15:00:00	5141	12.59	2.059	2.012	1.331	1.53	469.1	0
07.03.2016	15:00:15	5142	12.59	2.059	2.002	1.331	1.52	467.8	0
07.03.2016	15:00:30	5143	12.59	2.059	2.002	1.331	1.52	463.7	0
07.03.2016	15:00:45	5144	12.59	2.04	1.993	1.322	1.52	464.4	0
07.03.2016	15:01:00	5145	12.59	2.04	1.993	1.322	1.52	462.3	0
07.03.2016	15:01:15	5146	12.59	2.04	1.983	1.322	1.52	463.7	0
07.03.2016	15:01:30	5147	12.59	2.04	1.983	1.322	1.52	464.4	0
07.03.2016	15:01:45	5148	12.59	2.04	1.974	1.322	1.52	464.4	0
07.03.2016	15:02:00	5149	12.59	2.04	1.974	1.322	1.52	462.3	0
07.03.2016	15:02:15	5150	12.59	2.04	1.974	1.312	1.52	460.3	0
07.03.2016	15:02:30	5151	12.59	2.031	1.974	1.312	1.52	456.9	0
07.03.2016	15:02:45	5152	12.59	2.031	1.974	1.312	1.52	456.9	0
07.03.2016	15:03:00	5153	12.59	2.021	1.964	1.312	1.52	464.4	0
07.03.2016	15:03:15	5154	12.59	2.021	1.964	1.312	1.52	463.7	0
07.03.2016	15:03:30	5155	12.59	2.021	1.964	1.303	1.52	463.7	0
07.03.2016	15:03:45	5156	12.59	2.021	1.964	1.303	1.52	463.7	0
07.03.2016	15:04:00	5157	12.59	2.021	1.955	1.303	1.52	466.4	0
07.03.2016	15:04:15	5158	12.59	2.021	1.955	1.303	1.52	461	0
07.03.2016	15:04:30	5159	12.59	2.012	1.955	1.294	1.52	458.2	0
07.03.2016	15:04:45	5160	12.59	2.012	1.946	1.294	1.52	460.3	0
07.03.2016	15:05:00	5161	12.59	2.012	1.946	1.294	1.52	461	0
07.03.2016	15:05:15	5162	12.59	2.012	1.946	1.294	1.52	458.2	0
07.03.2016	15:05:30	5163	12.59	2.012	1.946	1.294	1.52	461	0
07.03.2016	15:05:45	5164	12.59	2.002	1.946	1.294	1.52	461	0
07.03.2016	15:06:00	5165	12.59	2.002	1.936	1.294	1.52	465.1	0
07.03.2016	15:06:15	5166	12.59	2.002	1.936	1.294	1.52	466.4	0
07.03.2016	15:06:30	5167	12.59	2.002	1.936	1.294	1.52	461	0
07.03.2016	15:06:45	5168	12.59	2.002	1.936	1.294	1.52	456.9	0
07.03.2016	15:07:00	5169	12.59	2.002	1.936	1.294	1.52	454.1	0
07.03.2016	15:07:15	5170	12.59	2.002	1.927	1.294	1.52	460.3	0
07.03.2016	15:07:30	5171	12.59	2.002	1.927	1.294	1.52	460.3	0
07.03.2016	15:07:45	5172	12.58	1.993	1.927	1.294	1.52	456.9	0
07.03.2016	15:08:00	5173	12.59	1.983	1.927	1.284	1.52	451.4	0
07.03.2016	15:08:15	5174	12.59	1.983	1.927	1.284	1.52	451.4	0
07.03.2016	15:08:30	5175	12.59	1.983	1.917	1.284	1.52	454.1	0
07.03.2016	15:08:45	5176	12.59	1.983	1.917	1.284	1.52	460.3	0
07.03.2016	15:09:00	5177	12.59	1.983	1.917	1.284	1.52	454.1	0
07.03.2016	15:09:15	5178	12.59	1.983	1.917	1.284	1.53	451.4	0
07.03.2016	15:09:30	5179	12.59	1.983	1.917	1.284	1.52	451.4	0
07.03.2016	15:09:45	5180	12.59	1.983	1.908	1.284	1.52	446	0
07.03.2016	15:10:00	5181	12.59	1.983	1.917	1.284	1.52	460.3	0
07.03.2016	15:10:15	5182	12.59	1.983	1.917	1.284	1.52	460.3	0
07.03.2016	15:10:30	5183	12.58	1.983	1.908	1.284	1.52	460.3	0
07.03.2016	15:10:45	5184	12.58	1.983	1.908	1.284	1.52	461	0
07.03.2016	15:11:00	5185	12.58	1.983	1.908	1.284	1.52	452.8	0
07.03.2016	15:11:15	5186	12.58	1.983	1.898	1.275	1.52	460.3	0
07.03.2016	15:11:30	5187	12.58	1.983	1.898	1.275	1.52	459.6	0
07.03.2016	15:11:45	5188	12.58	1.983	1.908	1.275	1.52	460.3	0
07.03.2016	15:12:00	5189	12.58	1.974	1.898	1.275	1.52	459.6	0
07.03.2016	15:12:15	5190	12.58	1.964	1.898	1.275	1.52	459.6	0
07.03.2016	15:12:30	5191	12.58	1.964	1.898	1.275	1.52	455.5	0
07.03.2016	15:12:45	5192	12.58	1.964	1.898	1.275	1.52	456.9	0
07.03.2016	15:13:00	5193	12.56	1.964	1.898	1.275	1.52	452.8	0
07.03.2016	15:13:15	5194	12.57	1.964	1.898	1.275	1.52	455.5	0
07.03.2016	15:13:30	5195	12.57	1.964	1.898	1.275	1.52	455.5	0
07.03.2016	15:13:45	5196	12.57	1.964	1.898	1.275	1.52	459.6	0
07.03.2016	15:14:00	5197	12.57	1.964	1.898	1.275	1.52	455.5	0
07.03.2016	15:14:15	5198	12.57	1.964	1.898	1.275	1.52	454.1	0
07.03.2016	15:14:30	5199	12.58	1.964	1.898	1.275	1.52	454.1	0
07.03.2016	15:14:45	5200	12.58	1.964	1.898	1.275	1.52	454.1	0
07.03.2016	15:15:00	5201	12.58	1.964	1.898	1.275	1.52	448.7	0
07.03.2016	15:15:15	5202	12.58	1.964	1.898	1.275	1.52	455.5	0
07.03.2016	15:15:30	5203	12.58	1.964	1.889	1.275	1.52	454.1	0
07.03.2016	15:15:45	5204	12.58	1.964	1.898	1.275	1.52	454.1	0
07.03.2016	15:16:00	5205	12.58	1.964	1.889	1.275	1.52	454.1	0
07.03.2016	15:16:15	5206	12.58	1.964	1.889	1.275	1.52	454.1	0
07.03.2016	15:16:30	5207	12.58	1.964	1.889	1.275	1.52	454.1	0
07.03.2016	15:16:45	5208	12.58	1.964	1.889	1.275	1.52	452.8	0
07.03.2016	15:17:00	5209	12.58	1.964	1.889	1.275	1.52	451.4	0
07.03.2016	15:17:15	5210	12.58	1.964	1.889	1.265	1.52	451.4	0
07.03.2016	15:17:30	5211	12.58	1.964	1.889	1.265	1.52	451.4	0
07.03.2016	15:17:45	5212	12.58	1.964	1.889	1.265	1.52	451.4	0
07.03.2016	15:18:00	5213	12.58	1.964	1.889	1.275	1.52	450.1	0
07.03.2016	15:18:15	5214	12.58	1.964	1.889	1.265	1.52	450.1	0
07.03.2016	15:18:30	5215	12.58	1.964	1.889	1.265	1.52	450.1	0
07.03.2016	15:18:45	5216	12.58	1.964	1.889	1.265	1.52	450.1	0
07.03.2016	15:19:00	5217	12.58	1.964	1.889	1.265	1.53	450.1	0
07.03.2016	15:19:15	5218	12.58	1.964	1.889	1.265	1.52	448	0
07.03.2016	15:19:30	5219	12.58	1.964	1.889	1.265	1.52	452.8	0
07.03.2016	15:19:45	5220	12.58	1.964	1.889	1.265	1.52	450.1	0
07.03.2016	15:20:00	5221	12.58	1.964	1.889	1.265	1.52	448.7	0
07.03.2016	15:20:15	5222	12.58	1.964	1.889	1.265	1.52	448	0
07.03.2016	15:20:30	5223	12.58	1.964	1.889	1.265	1.52	448.7	0
07.03.2016	15:20:45	5224	12.58	1.964	1.889	1.265	1.52	444.6	0
07.03.2016	15:21:00	5225	12.58	1.964	1.889	1.265	1.52	441.9	0
07.03.2016	15:21:15	5226	12.58	1.964	1.889	1.265	1.52	444.6	0
07.03.2016	15:21:30	5227	12.58	1.964	1.889	1.265	1.52	441.2	0
07.03.2016	15:21:45	5228	12.58	1.964	1.889	1.265	1.52	448.7	0
07.03.2016	15:22:00	5229	12.58	1.964	1.889	1.265	1.52	439.1	0
07.03.2016	15:22:15	5230	12.58	1.964	1.889	1.265	1.52	441.9	0
07.03.2016	15:22:30	5231	12.58	1.964	1.889	1.265	1.52	436.4	0
07.03.2016	15:22:45	5232	12.58	1.964	1.889	1.265	1.52	439.1	0
07.03.2016	15:23:00	5233	12.58	1.964	1.879	1.265	1.52	436.4	0
07.03.2016	15:23:15	5234	12.58	1.946	1.879	1.265	1.52	441.9	0
07.03.2016	15:23:30	5235	12.58	1.955	1.879	1.265	1.52	433.7	0
07.03.2016	15:23:45	5236	12.58	1.946	1.879	1.265	1.52	435	0
07.03.2016	15:24:00	5237	12.58	1.946	1.879	1.265	1.52	435	0
07.03.2016	15:24:15	5238	12.58	1.946	1.889	1.265	1.52	435	0
07.03.2016	15:24:30	5239	12.58	1.946	1.879	1.265	1.52	435	0
07.03.2016	15:24:45	5240	12.58	1.946	1.879	1.265	1.52	435	0
07.03.2016	15:25:00	5241	12.58	1.946	1.879	1.265	1.52	439.1	0
07.03.2016	15:25:15	5242	12.58	1.946	1.879	1.265	1.52	433.7	0
07.03.2016	15:25:30	5243	12.58	1.946	1.879	1.265	1.52	433.7	0
07.03.2016	15:25:45	5244	12.58	1.946	1.879	1.265	1.52	439.1	0
07.03.2016	15:26:00	5245	12.58	1.946	1.879	1.265	1.52	439.1	0
07.03.2016	15:26:15	5246	12.58	1.946	1.879	1.265	1.52	433.7	0
07.03.2016	15:26:30	5247	12.57	1.946	1.879	1.265	1.52	436.4	0
07.03.2016	15:26:45	5248	12.58	1.946	1.879	1.265	1.52	436.4	0
07.03.2016	15:27:00	5249	12.57	1.946	1.879	1.265	1.52	436.4	0
07.03.2016	15:27:15	5250	12.58	1.946	1.879	1.265	1.52	431	0
07.03.2016	15:27:30	5251	12.57	1.955	1.879	1.265	1.52	436.4	0
07.03.2016	15:27:45	5252	12.57	1.946	1.879	1.265	1.52	431	0
07.03.2016	15:28:00	5253	12.57	1.946	1.879	1.265	1.52	431	0
07.03.2016	15:28:15	5254	12.57	1.946	1.879	1.265	1.52	441.2	0
07.03.2016	15:28:30	5255	12.57	1.946	1.879	1.265	1.52	436.4	0
07.03.2016	15:28:45	5256	12.57	1.946	1.879	1.265	1.52	441.2	0
07.03.2016	15:29:00	5257	12.58	1.946	1.879	1.265	1.52	436.4	0
07.03.2016	15:29:15	5258	12.57	1.946	1.879	1.265	1.52	431	0
07.03.2016	15:29:30	5259	12.57	1.946	1.879	1.265	1.52	439.1	0
07.03.2016	15:29:45	5260	12.57	1.946	1.879	1.265	1.52	436.4	0
07.03.2016	15:30:00	5261	12.57	1.946	1.879	1.265	1.52	439.1	0
07.03.2016	15:30:15	5262	12.57	1.946	1.879	1.265	1.52	439.1	0
07.03.2016	15:30:30	5263	12.57	1.946	1.879	1.265	1.52	439.1	0
07.03.2016	15:30:45	5264	12.57	1.946	1.879	1.265	1.52	429.6	0
07.03.2016	15:31:00	5265	12.57	1.946	1.879	1.265	1.52	436.4	0
07.03.2016	15:31:15	5266	12.57	1.946	1.879	1.265	1.52	428.9	0
07.03.2016	15:31:30	5267	12.57	1.946	1.879	1.265	1.52	429.6	0
07.03.2016	15:31:45	5268	12.57	1.946	1.879	1.265	1.52	428.9	0
07.03.2016	15:32:00	5269	12.57	1.946	1.879	1.265	1.52	436.4	0
07.03.2016	15:32:15	5270	12.57	1.946	1.879	1.265	1.52	428.9	0
07.03.2016	15:32:30	5271	12.57	1.946	1.879	1.265	1.52	436.4	0
07.03.2016	15:32:45	5272	12.57	1.946	1.879	1.265	1.52	425.5	0
07.03.2016	15:33:00	5273	12.57	1.946	1.879	1.265	1.52	428.2	0
07.03.2016	15:33:15	5274	12.57	1.946	1.879	1.265	1.52	428.2	0
07.03.2016	15:33:30	5275	12.57	1.946	1.879	1.265	1.52	425.5	0
07.03.2016	15:33:45	5276	12.57	1.946	1.879	1.265	1.52	428.2	0
07.03.2016	15:34:00	5277	12.57	1.946	1.879	1.265	1.52	425.5	0
07.03.2016	15:34:15	5278	12.57	1.946	1.879	1.265	1.52	426.9	0
07.03.2016	15:34:30	5279	12.57	1.946	1.879	1.265	1.52	428.2	0
07.03.2016	15:34:45	5280	12.57	1.946	1.879	1.265	1.52	428.2	0
07.03.2016	15:35:00	5281	12.57	1.946	1.879	1.265	1.52	433.7	0
07.03.2016	15:35:15	5282	12.57	1.946	1.879	1.265	1.52	433.7	0
07.03.2016	15:35:30	5283	12.57	1.946	1.879	1.265	1.52	431	0
07.03.2016	15:35:45	5284	12.57	1.946	1.879	1.265	1.52	433.7	0
07.03.2016	15:36:00	5285	12.57	1.946	1.879	1.265	1.52	433.7	0
07.03.2016	15:36:15	5286	12.57	1.946	1.879	1.265	1.52	433.7	0
07.03.2016	15:36:30	5287	12.57	1.946	1.879	1.265	1.52	433.7	0
07.03.2016	15:36:45	5288	12.57	1.946	1.879	1.265	1.52	433.7	0
07.03.2016	15:37:00	5289	12.57	1.946	1.879	1.265	1.52	431	0
07.03.2016	15:37:15	5290	12.57	1.946	1.879	1.265	1.52	437.1	0
07.03.2016	15:37:30	5291	12.57	1.946	1.879	1.265	1.52	437.1	0
07.03.2016	15:37:45	5292	12.57	1.946	1.879	1.265	1.52	431	0
07.03.2016	15:38:00	5293	12.57	1.946	1.879	1.265	1.52	426.9	0
07.03.2016	15:38:15	5294	12.57	1.946	1.879	1.265	1.52	425.5	0
07.03.2016	15:38:30	5295	12.57	1.946	1.879	1.265	1.53	428.2	0
07.03.2016	15:38:45	5296	12.57	1.946	1.879	1.265	1.52	429.6	0
07.03.2016	15:39:00	5297	12.57	1.946	1.879	1.265	1.52	429.6	0
07.03.2016	15:39:15	5298	12.57	1.946	1.879	1.265	1.52	431	0
07.03.2016	15:39:30	5299	12.57	1.946	1.879	1.265	1.52	437.1	0
07.03.2016	15:39:45	5300	12.57	1.946	1.879	1.265	1.52	429.6	0
07.03.2016	15:40:00	5301	12.57	1.946	1.879	1.265	1.53	429.6	0
07.03.2016	15:40:15	5302	12.57	1.946	1.879	1.265	1.52	425.5	0
07.03.2016	15:40:30	5303	12.57	1.946	1.879	1.265	1.52	429.6	0
07.03.2016	15:40:45	5304	12.57	1.946	1.879	1.265	1.52	422.8	0
07.03.2016	15:41:00	5305	12.57	1.946	1.879	1.265	1.52	429.6	0
07.03.2016	15:41:15	5306	12.57	1.946	1.879	1.265	1.52	431	0
07.03.2016	15:41:30	5307	12.57	1.946	1.879	1.265	1.52	422.8	0
07.03.2016	15:41:45	5308	12.57	1.946	1.879	1.265	1.53	428.2	0
07.03.2016	15:42:00	5309	12.57	1.946	1.879	1.265	1.52	426.9	0
07.03.2016	15:42:15	5310	12.57	1.946	1.879	1.265	1.52	431	0
07.03.2016	15:42:30	5311	12.57	1.946	1.879	1.265	1.53	426.9	0
07.03.2016	15:42:45	5312	12.57	1.946	1.879	1.265	1.52	425.5	0
07.03.2016	15:43:00	5313	12.57	1.946	1.879	1.265	1.52	425.5	0
07.03.2016	15:43:15	5314	12.57	1.946	1.879	1.265	1.52	425.5	0
07.03.2016	15:43:30	5315	12.57	1.946	1.879	1.265	1.52	428.2	0
07.03.2016	15:43:45	5316	12.57	1.946	1.879	1.265	1.52	433.7	0
07.03.2016	15:44:00	5317	12.57	1.946	1.879	1.265	1.52	425.5	0
07.03.2016	15:44:15	5318	12.57	1.946	1.879	1.265	1.52	433.7	0
07.03.2016	15:44:30	5319	12.57	1.946	1.879	1.265	1.52	422.1	0
07.03.2016	15:44:45	5320	12.57	1.946	1.879	1.265	1.52	425.5	0
07.03.2016	15:45:00	5321	12.57	1.946	1.879	1.265	1.52	425.5	0
07.03.2016	15:45:15	5322	12.57	1.946	1.879	1.265	1.52	425.5	0
07.03.2016	15:45:30	5323	12.57	1.946	1.879	1.265	1.52	424.1	0
07.03.2016	15:45:45	5324	12.57	1.946	1.879	1.265	1.52	418.7	0
07.03.2016	15:46:00	5325	12.57	1.946	1.879	1.265	1.52	424.1	0
07.03.2016	15:46:15	5326	12.57	1.946	1.879	1.265	1.52	424.1	0
07.03.2016	15:46:30	5327	12.57	1.946	1.879	1.265	1.52	424.1	0
07.03.2016	15:46:45	5328	12.57	1.946	1.879	1.265	1.52	417.3	0
07.03.2016	15:47:00	5329	12.57	1.946	1.879	1.265	1.52	426.9	0
07.03.2016	15:47:15	5330	12.57	1.946	1.879	1.265	1.52	428.2	0
07.03.2016	15:47:30	5331	12.57	1.946	1.879	1.265	1.52	425.5	0
07.03.2016	15:47:45	5332	12.57	1.946	1.879	1.265	1.53	425.5	0
07.03.2016	15:48:00	5333	12.57	1.946	1.879	1.265	1.52	428.2	0
07.03.2016	15:48:15	5334	12.57	1.946	1.879	1.265	1.52	426.9	0
07.03.2016	15:48:30	5335	12.57	1.946	1.879	1.265	1.52	429.6	0
07.03.2016	15:48:45	5336	12.57	1.946	1.879	1.265	1.52	425.5	0
07.03.2016	15:49:00	5337	12.57	1.946	1.879	1.265	1.52	426.9	0
07.03.2016	15:49:15	5338	12.57	1.946	1.879	1.265	1.52	426.9	0
07.03.2016	15:49:30	5339	12.57	1.946	1.879	1.265	1.52	422.8	0
07.03.2016	15:49:45	5340	12.57	1.946	1.879	1.265	1.52	426.9	0
07.03.2016	15:50:00	5341	12.57	1.946	1.879	1.265	1.52	425.5	0
07.03.2016	15:50:15	5342	12.57	1.946	1.879	1.265	1.52	422.1	0
07.03.2016	15:50:30	5343	12.57	1.946	1.879	1.265	1.52	422.8	0
07.03.2016	15:50:45	5344	12.57	1.946	1.879	1.265	1.52	420	0
07.03.2016	15:51:00	5345	12.57	1.946	1.879	1.265	1.52	417.3	0
07.03.2016	15:51:15	5346	12.57	1.946	1.879	1.265	1.52	420	0
07.03.2016	15:51:30	5347	12.57	1.946	1.879	1.265	1.52	417.3	0
07.03.2016	15:51:45	5348	12.57	1.946	1.879	1.265	1.53	417.3	0
07.03.2016	15:52:00	5349	12.57	1.946	1.879	1.265	1.52	417.3	0
07.03.2016	15:52:15	5350	12.57	1.946	1.879	1.265	1.53	418	0
07.03.2016	15:52:30	5351	12.57	1.946	1.879	1.265	1.52	420	0
07.03.2016	15:52:45	5352	12.57	1.946	1.879	1.265	1.52	420	0
07.03.2016	15:53:00	5353	12.57	1.946	1.879	1.265	1.52	422.1	0
07.03.2016	15:53:15	5354	12.57	1.946	1.879	1.265	1.52	417.3	0
07.03.2016	15:53:30	5355	12.57	1.946	1.879	1.265	1.52	422.1	0
07.03.2016	15:53:45	5356	12.57	1.946	1.879	1.265	1.52	424.1	0
07.03.2016	15:54:00	5357	12.57	1.946	1.879	1.265	1.52	422.1	0
07.03.2016	15:54:15	5358	12.57	1.946	1.879	1.265	1.52	422.8	0
07.03.2016	15:54:30	5359	12.57	1.946	1.879	1.265	1.52	422.8	0
07.03.2016	15:54:45	5360	12.57	1.946	1.879	1.265	1.52	425.5	0
07.03.2016	15:55:00	5361	12.57	1.946	1.879	1.265	1.52	425.5	0
07.03.2016	15:55:15	5362	12.57	1.946	1.879	1.265	1.52	424.1	0
07.03.2016	15:55:30	5363	12.57	1.946	1.879	1.265	1.52	424.1	0
07.03.2016	15:55:45	5364	12.57	1.946	1.879	1.265	1.52	422.8	0
07.03.2016	15:56:00	5365	12.57	1.946	1.879	1.265	1.52	421.4	0
07.03.2016	15:56:15	5366	12.57	1.946	1.879	1.265	1.52	425.5	0
07.03.2016	15:56:30	5367	12.57	1.946	1.879	1.265	1.52	425.5	0
07.03.2016	15:56:45	5368	12.57	1.946	1.879	1.265	1.52	422.8	0
07.03.2016	15:57:00	5369	12.57	1.946	1.879	1.265	1.52	422.8	0
07.03.2016	15:57:15	5370	12.57	1.946	1.87	1.265	1.52	421.4	0
07.03.2016	15:57:30	5371	12.57	1.946	1.879	1.265	1.52	420	0
07.03.2016	15:57:45	5372	12.57	1.946	1.879	1.265	1.52	421.4	0
07.03.2016	15:58:00	5373	12.57	1.946	1.879	1.265	1.52	421.4	0
07.03.2016	15:58:15	5374	12.57	1.946	1.879	1.265	1.53	428.2	0
07.03.2016	15:58:30	5375	12.57	1.946	1.879	1.265	1.52	418	0
07.03.2016	15:58:45	5376	12.57	1.946	1.879	1.265	1.52	425.5	0
07.03.2016	15:59:00	5377	12.57	1.946	1.879	1.265	1.52	425.5	0
07.03.2016	15:59:15	5378	12.57	1.946	1.879	1.265	1.52	422.8	0
07.03.2016	15:59:30	5379	12.57	1.946	1.879	1.265	1.52	422.8	0
07.03.2016	15:59:45	5380	12.57	1.946	1.879	1.265	1.52	422.1	0
07.03.2016	16:00:00	5381	12.57	1.946	1.879	1.265	1.52	418.7	0
07.03.2016	16:00:15	5382	12.57	1.946	1.879	1.265	1.52	422.1	0
07.03.2016	16:00:30	5383	12.57	1.946	1.879	1.265	1.52	426.9	0
07.03.2016	16:00:45	5384	12.57	1.946	1.879	1.275	1.52	431.6	0
07.03.2016	16:01:00	5385	12.57	1.946	1.879	1.275	1.52	431	0
07.03.2016	16:01:15	5386	12.57	1.946	1.879	1.275	1.52	422.1	0
07.03.2016	16:01:30	5387	12.57	1.946	1.879	1.265	1.52	422.1	0
07.03.2016	16:01:45	5388	12.57	1.946	1.879	1.265	1.52	421.4	0
07.03.2016	16:02:00	5389	12.57	1.946	1.879	1.275	1.52	421.4	0
07.03.2016	16:02:15	5390	12.57	1.946	1.879	1.265	1.52	421.4	0
07.03.2016	16:02:30	5391	12.57	1.946	1.879	1.265	1.52	421.4	0
07.03.2016	16:02:45	5392	12.57	1.946	1.879	1.265	1.52	424.1	0
07.03.2016	16:03:00	5393	12.57	1.946	1.879	1.265	1.52	420	0
07.03.2016	16:03:15	5394	12.57	1.946	1.879	1.265	1.52	422.8	0
07.03.2016	16:03:30	5395	12.57	1.946	1.879	1.265	1.52	421.4	0
07.03.2016	16:03:45	5396	12.55	1.946	1.879	1.265	1.52	422.8	0
07.03.2016	16:04:00	5397	12.56	1.946	1.879	1.265	1.52	422.8	0
07.03.2016	16:04:15	5398	12.56	1.946	1.879	1.265	1.52	424.1	0
07.03.2016	16:04:30	5399	12.56	1.946	1.879	1.265	1.52	422.8	0
07.03.2016	16:04:45	5400	12.56	1.946	1.879	1.265	1.52	420	0
07.03.2016	16:05:00	5401	12.56	1.946	1.879	1.265	1.52	422.1	0
07.03.2016	16:05:15	5402	12.56	1.946	1.879	1.265	1.52	422.1	0
07.03.2016	16:05:30	5403	12.57	1.946	1.879	1.265	1.52	416	0
07.03.2016	16:05:45	5404	12.57	1.946	1.879	1.265	1.52	422.8	0
07.03.2016	16:06:00	5405	12.57	1.946	1.879	1.265	1.52	422.8	0
07.03.2016	16:06:15	5406	12.57	1.946	1.879	1.265	1.52	420	0
07.03.2016	16:06:30	5407	12.57	1.946	1.87	1.265	1.52	424.1	0
07.03.2016	16:06:45	5408	12.57	1.946	1.87	1.265	1.52	420	0
07.03.2016	16:07:00	5409	12.57	1.946	1.87	1.265	1.52	416	0
07.03.2016	16:07:15	5410	12.57	1.946	1.879	1.265	1.52	416	0
07.03.2016	16:07:30	5411	12.57	1.946	1.87	1.265	1.53	416	0
07.03.2016	16:07:45	5412	12.57	1.946	1.879	1.265	1.52	417.3	0
07.03.2016	16:08:00	5413	12.57	1.946	1.87	1.265	1.53	416	0
07.03.2016	16:08:15	5414	12.57	1.946	1.87	1.265	1.52	414.6	0
07.03.2016	16:08:30	5415	12.57	1.946	1.87	1.265	1.52	417.3	0
07.03.2016	16:08:45	5416	12.57	1.946	1.87	1.265	1.52	417.3	0
07.03.2016	16:09:00	5417	12.57	1.946	1.87	1.265	1.52	417.3	0
07.03.2016	16:09:15	5418	12.57	1.946	1.87	1.265	1.52	417.3	0
07.03.2016	16:09:30	5419	12.57	1.946	1.87	1.265	1.52	417.3	0
07.03.2016	16:09:45	5420	12.57	1.946	1.879	1.265	1.52	416	0
07.03.2016	16:10:00	5421	12.57	1.946	1.87	1.265	1.53	417.3	0
07.03.2016	16:10:15	5422	12.57	1.946	1.87	1.265	1.52	417.3	0
07.03.2016	16:10:30	5423	12.57	1.946	1.87	1.265	1.52	417.3	0
07.03.2016	16:10:45	5424	12.57	1.946	1.87	1.265	1.52	417.3	0
07.03.2016	16:11:00	5425	12.57	1.946	1.87	1.265	1.52	417.3	0
07.03.2016	16:11:15	5426	12.57	1.946	1.87	1.265	1.52	417.3	0
07.03.2016	16:11:30	5427	12.57	1.946	1.87	1.265	1.52	417.3	0
07.03.2016	16:11:45	5428	12.57	1.946	1.87	1.265	1.53	418.7	0
07.03.2016	16:12:00	5429	12.57	1.946	1.87	1.265	1.53	417.3	0
07.03.2016	16:12:15	5430	12.57	1.946	1.87	1.265	1.52	417.3	0
07.03.2016	16:12:30	5431	12.57	1.946	1.879	1.265	1.52	414.6	0
07.03.2016	16:12:45	5432	12.57	1.946	1.879	1.265	1.52	417.3	0
07.03.2016	16:13:00	5433	12.57	1.946	1.87	1.265	1.53	422.8	0
07.03.2016	16:13:15	5434	12.57	1.946	1.87	1.265	1.53	426.9	0
07.03.2016	16:13:30	5435	12.57	1.946	1.87	1.265	1.53	420	0
07.03.2016	16:13:45	5436	12.57	1.946	1.87	1.265	1.53	418.7	0
07.03.2016	16:14:00	5437	12.57	1.946	1.879	1.265	1.52	420	0
07.03.2016	16:14:15	5438	12.57	1.946	1.879	1.265	1.52	421.4	0
07.03.2016	16:14:30	5439	12.57	1.946	1.879	1.265	1.52	414.6	0
07.03.2016	16:14:45	5440	12.57	1.946	1.87	1.265	1.52	421.4	0
07.03.2016	16:15:00	5441	12.57	1.946	1.87	1.265	1.52	422.8	0
07.03.2016	16:15:15	5442	12.57	1.946	1.87	1.265	1.52	422.1	0
07.03.2016	16:15:30	5443	12.57	1.946	1.87	1.265	1.52	417.3	0
07.03.2016	16:15:45	5444	12.57	1.946	1.87	1.265	1.52	421.4	0
07.03.2016	16:16:00	5445	12.57	1.946	1.87	1.265	1.53	414.6	0
07.03.2016	16:16:15	5446	12.57	1.946	1.879	1.265	1.52	413.2	0
07.03.2016	16:16:30	5447	12.57	1.946	1.879	1.265	1.52	421.4	0
07.03.2016	16:16:45	5448	12.57	1.946	1.87	1.265	1.52	417.3	0
07.03.2016	16:17:00	5449	12.57	1.946	1.87	1.265	1.52	413.2	0
07.03.2016	16:17:15	5450	12.57	1.946	1.87	1.265	1.52	414.6	0
07.03.2016	16:17:30	5451	12.57	1.946	1.87	1.265	1.52	422.8	0
07.03.2016	16:17:45	5452	12.57	1.946	1.87	1.265	1.53	413.2	0
07.03.2016	16:18:00	5453	12.57	1.946	1.87	1.265	1.52	413.2	0
07.03.2016	16:18:15	5454	12.57	1.946	1.87	1.265	1.53	413.2	0
07.03.2016	16:18:30	5455	12.57	1.946	1.879	1.265	1.52	413.2	0
07.03.2016	16:18:45	5456	12.57	1.946	1.87	1.265	1.52	420	0
07.03.2016	16:19:00	5457	12.57	1.946	1.87	1.265	1.52	422.1	0
07.03.2016	16:19:15	5458	12.57	1.946	1.87	1.265	1.52	416	0
07.03.2016	16:19:30	5459	12.57	1.946	1.87	1.265	1.52	418.7	0
07.03.2016	16:19:45	5460	12.57	1.946	1.87	1.265	1.52	418.7	0
07.03.2016	16:20:00	5461	12.57	1.946	1.87	1.265	1.52	416	0
07.03.2016	16:20:15	5462	12.57	1.946	1.87	1.265	1.52	413.2	0
07.03.2016	16:20:30	5463	12.57	1.946	1.87	1.265	1.52	416	0
07.03.2016	16:20:45	5464	12.57	1.946	1.87	1.265	1.52	410.5	0
07.03.2016	16:21:00	5465	12.57	1.946	1.87	1.265	1.52	418.7	0
07.03.2016	16:21:15	5466	12.57	1.946	1.87	1.265	1.53	410.5	0
07.03.2016	16:21:30	5467	12.57	1.946	1.87	1.265	1.52	424.1	0
07.03.2016	16:21:45	5468	12.57	1.946	1.87	1.265	1.52	416	0
07.03.2016	16:22:00	5469	12.57	1.946	1.87	1.265	1.52	409.8	0
07.03.2016	16:22:15	5470	12.57	1.946	1.87	1.265	1.52	413.2	0
07.03.2016	16:22:30	5471	12.57	1.946	1.87	1.265	1.52	413.2	0
07.03.2016	16:22:45	5472	12.57	1.946	1.879	1.265	1.53	413.2	0
07.03.2016	16:23:00	5473	12.57	1.946	1.87	1.265	1.52	417.3	0
07.03.2016	16:23:15	5474	12.57	1.946	1.87	1.265	1.52	421.4	0
07.03.2016	16:23:30	5475	12.57	1.946	1.879	1.265	1.52	424.1	0
07.03.2016	16:23:45	5476	12.57	1.946	1.879	1.265	1.52	431	0
07.03.2016	16:24:00	5477	12.57	1.946	1.87	1.265	1.53	420	0
07.03.2016	16:24:15	5478	12.57	1.946	1.879	1.265	1.52	420	0
07.03.2016	16:24:30	5479	12.57	1.946	1.879	1.265	1.52	420	0
07.03.2016	16:24:45	5480	12.57	1.946	1.87	1.265	1.52	420.7	0
07.03.2016	16:25:00	5481	12.57	1.946	1.879	1.265	1.53	417.3	0
07.03.2016	16:25:15	5482	12.57	1.946	1.879	1.265	1.52	417.3	0
07.03.2016	16:25:30	5483	12.57	1.946	1.87	1.265	1.52	420	0
07.03.2016	16:25:45	5484	12.57	1.946	1.879	1.265	1.52	424.1	0
07.03.2016	16:26:00	5485	12.57	1.946	1.879	1.265	1.53	418.7	0
07.03.2016	16:26:15	5486	12.57	1.946	1.879	1.265	1.52	416	0
07.03.2016	16:26:30	5487	12.57	1.946	1.879	1.265	1.52	417.3	0
07.03.2016	16:26:45	5488	12.57	1.946	1.879	1.265	1.53	418.7	0
07.03.2016	16:27:00	5489	12.57	1.946	1.879	1.265	1.52	422.8	0
07.03.2016	16:27:15	5490	12.57	1.946	1.879	1.265	1.53	418.7	0
07.03.2016	16:27:30	5491	12.57	1.946	1.879	1.265	1.52	413.2	0
07.03.2016	16:27:45	5492	12.57	1.946	1.879	1.265	1.53	418.7	0
07.03.2016	16:28:00	5493	12.56	1.946	1.879	1.265	1.52	420	0
07.03.2016	16:28:15	5494	12.56	1.946	1.87	1.265	1.52	420	0
07.03.2016	16:28:30	5495	12.56	1.946	1.879	1.265	1.53	420	0
07.03.2016	16:28:45	5496	12.57	1.946	1.879	1.265	1.52	420	0
07.03.2016	16:29:00	5497	12.57	1.946	1.879	1.265	1.52	422.8	0
07.03.2016	16:29:15	5498	12.57	1.946	1.879	1.265	1.52	420	0
07.03.2016	16:29:30	5499	12.57	1.946	1.879	1.265	1.52	420	0
07.03.2016	16:29:45	5500	12.57	1.946	1.879	1.256	1.52	414.6	0
07.03.2016	16:30:00	5501	12.56	1.946	1.879	1.265	1.53	416	0
07.03.2016	16:30:15	5502	12.56	1.946	1.879	1.265	1.53	414.6	0
07.03.2016	16:30:30	5503	12.56	1.946	1.879	1.265	1.52	414.6	0
07.03.2016	16:30:45	5504	12.57	1.946	1.87	1.265	1.52	414.6	0
07.03.2016	16:31:00	5505	12.56	1.946	1.879	1.265	1.52	416	0
07.03.2016	16:31:15	5506	12.57	1.946	1.879	1.265	1.52	414.6	0
07.03.2016	16:31:30	5507	12.57	1.946	1.879	1.256	1.52	421.4	0
07.03.2016	16:31:45	5508	12.57	1.946	1.879	1.265	1.52	407.8	0
07.03.2016	16:32:00	5509	12.56	1.946	1.879	1.256	1.52	413.2	0
07.03.2016	16:32:15	5510	12.57	1.946	1.87	1.265	1.52	413.2	0
07.03.2016	16:32:30	5511	12.56	1.946	1.87	1.265	1.53	421.4	0
07.03.2016	16:32:45	5512	12.57	1.946	1.879	1.256	1.52	416	0
07.03.2016	16:33:00	5513	12.56	1.946	1.879	1.265	1.52	417.3	0
07.03.2016	16:33:15	5514	12.56	1.946	1.879	1.265	1.52	421.4	0
07.03.2016	16:33:30	5515	12.56	1.946	1.879	1.265	1.53	422.8	0
07.03.2016	16:33:45	5516	12.56	1.946	1.879	1.265	1.53	418.7	0
07.03.2016	16:34:00	5517	12.56	1.946	1.879	1.265	1.53	416	0
07.03.2016	16:34:15	5518	12.56	1.946	1.879	1.265	1.52	417.3	0
07.03.2016	16:34:30	5519	12.57	1.946	1.879	1.265	1.52	418.7	0
07.03.2016	16:34:45	5520	12.56	1.946	1.879	1.265	1.53	418	0
07.03.2016	16:35:00	5521	12.56	1.946	1.87	1.265	1.53	422.8	0
07.03.2016	16:35:15	5522	12.56	1.946	1.879	1.265	1.52	422.8	0
07.03.2016	16:35:30	5523	12.56	1.946	1.879	1.265	1.52	417.3	0
07.03.2016	16:35:45	5524	12.56	1.946	1.879	1.265	1.52	418.7	0
07.03.2016	16:36:00	5525	12.56	1.946	1.879	1.265	1.53	418.7	0
07.03.2016	16:36:15	5526	12.56	1.946	1.87	1.265	1.53	418.7	0
07.03.2016	16:36:30	5527	12.56	1.946	1.879	1.265	1.52	417.3	0
07.03.2016	16:36:45	5528	12.56	1.946	1.879	1.265	1.52	417.3	0
07.03.2016	16:37:00	5529	12.56	1.946	1.879	1.265	1.53	417.3	0
07.03.2016	16:37:15	5530	12.56	1.946	1.879	1.265	1.52	424.8	0
07.03.2016	16:37:30	5531	12.56	1.946	1.87	1.265	1.53	417.3	0
07.03.2016	16:37:45	5532	12.56	1.946	1.879	1.265	1.52	414.6	0
07.03.2016	16:38:00	5533	12.56	1.946	1.87	1.265	1.53	414.6	0
07.03.2016	16:38:15	5534	12.56	1.946	1.879	1.265	1.53	417.3	0
07.03.2016	16:38:30	5535	12.56	1.946	1.879	1.265	1.52	417.3	0
07.03.2016	16:38:45	5536	12.56	1.946	1.879	1.265	1.52	420	0
07.03.2016	16:39:00	5537	12.56	1.946	1.87	1.265	1.53	411.9	0
07.03.2016	16:39:15	5538	12.56	1.946	1.87	1.265	1.53	407.8	0
07.03.2016	16:39:30	5539	12.56	1.946	1.879	1.265	1.52	417.3	0
07.03.2016	16:39:45	5540	12.56	1.946	1.879	1.256	1.52	422.8	0
07.03.2016	16:40:00	5541	12.56	1.946	1.87	1.265	1.52	407.8	0
07.03.2016	16:40:15	5542	12.56	1.946	1.87	1.265	1.53	411.9	0
07.03.2016	16:40:30	5543	12.56	1.946	1.87	1.265	1.53	418.7	0
07.03.2016	16:40:45	5544	12.56	1.946	1.879	1.265	1.52	420	0
07.03.2016	16:41:00	5545	12.56	1.946	1.879	1.256	1.52	420	0
07.03.2016	16:41:15	5546	12.56	1.946	1.879	1.265	1.53	420	0
07.03.2016	16:41:30	5547	12.56	1.946	1.879	1.265	1.53	418.7	0
07.03.2016	16:41:45	5548	12.56	1.946	1.879	1.265	1.52	418.7	0
07.03.2016	16:42:00	5549	12.56	1.946	1.879	1.265	1.53	420	0
07.03.2016	17:01:00	5550	12.6	1.946	1.87	1.265	1.53	423.5	0
07.03.2016	18:01:00	5551	12.62	1.946	1.87	1.265	1.52	432.3	0
07.03.2016	19:01:00	5552	12.62	1.946	1.87	1.256	1.53	447.3	0
07.03.2016	20:01:00	5553	12.62	1.936	1.87	1.256	1.53	428.2	0
07.03.2016	21:01:00	5554	12.62	1.936	1.87	1.256	1.53	428.2	0
07.03.2016	22:01:00	5555	12.62	1.936	1.87	1.256	1.539	425.5	0
07.03.2016	23:01:00	5556	12.62	1.946	1.87	1.256	1.53	429.6	0
08.03.2016	00:01:00	5557	12.62	1.936	1.87	1.256	1.53	417.3	0
08.03.2016	01:01:00	5558	12.62	1.936	1.87	1.256	1.539	418.7	0
08.03.2016	02:01:00	5559	12.62	1.927	1.87	1.256	1.53	433.7	0
08.03.2016	03:01:00	5560	12.62	1.927	1.87	1.256	1.539	433.7	0
08.03.2016	04:01:00	5561	12.61	1.927	1.87	1.265	1.539	422.8	0
08.03.2016	05:01:00	5562	12.62	1.927	1.87	1.265	1.539	425.5	0
08.03.2016	06:01:00	5563	12.61	1.927	1.87	1.265	1.53	436.4	0
08.03.2016	07:01:00	5564	12.61	1.927	1.87	1.256	1.539	420.7	0
08.03.2016	08:01:00	5565	12.61	1.927	1.861	1.256	1.539	422.1	0
08.03.2016	09:01:00	5566	12.61	1.927	1.861	1.265	1.539	424.1	0
08.03.2016	10:01:00	5567	12.61	1.927	1.87	1.265	1.53	432.3	0
08.03.2016	11:01:00	5568	12.73	1.927	1.87	1.265	1.53	422.1	0
08.03.2016	12:01:00	5569	13.13	1.974	1.927	1.284	1.53	425.5	0
08.03.2016	13:01:00	5570	13.27	1.993	1.946	1.284	1.53	433	0
08.03.2016	14:01:00	5571	13.27	1.983	1.927	1.284	1.53	425.5	0
08.03.2016	15:01:00	5572	13.24	1.993	1.945	1.284	1.53	418.7	0
08.03.2016	16:01:00	5573	13.27	1.992	1.945	1.293	1.529	411.9	0
08.03.2016	17:01:00	5574	13.01	1.992	1.945	1.293	1.539	418	0
08.03.2016	18:01:00	5575	12.83	1.964	1.889	1.284	1.539	422.1	0
08.03.2016	19:01:00	5576	12.81	1.964	1.889	1.284	1.539	418	0
08.03.2016	20:01:00	5577	12.79	1.946	1.879	1.265	1.53	432.3	0
08.03.2016	21:01:00	5578	12.77	1.946	1.879	1.265	1.539	418.7	0
08.03.2016	22:01:00	5579	12.76	1.946	1.879	1.275	1.539	432.3	0
08.03.2016	23:01:00	5580	12.76	1.946	1.87	1.275	1.53	424.1	0
09.03.2016	00:01:00	5581	12.75	1.936	1.87	1.265	1.53	420	0
09.03.2016	01:01:00	5582	12.75	1.936	1.87	1.265	1.53	426.9	0
09.03.2016	02:01:00	5583	12.74	1.927	1.87	1.265	1.52	413.2	0
09.03.2016	03:01:00	5584	12.74	1.927	1.87	1.265	1.52	424.1	0
09.03.2016	04:01:00	5585	12.73	1.927	1.87	1.275	1.52	435	0
09.03.2016	05:01:00	5586	12.73	1.927	1.861	1.284	1.511	426.9	0
09.03.2016	06:01:00	5587	12.72	1.927	1.861	1.256	1.511	413.2	0
09.03.2016	07:01:00	5588	12.72	1.927	1.861	1.256	1.511	422.8	0
09.03.2016	08:01:00	5589	12.72	1.927	1.861	1.256	1.511	406.4	0
09.03.2016	09:01:00	5590	12.72	1.927	1.861	1.246	1.511	417.3	0
09.03.2016	10:01:00	5591	12.72	1.927	1.861	1.246	1.511	425.5	0
09.03.2016	11:01:00	5592	12.71	1.927	1.861	1.246	1.511	416	0
09.03.2016	12:01:00	5593	13.25	1.964	1.908	1.256	1.511	413.2	0
09.03.2016	13:01:00	5594	13.28	1.974	1.927	1.256	1.511	417.3	0
09.03.2016	14:01:00	5595	13.33	1.983	1.927	1.246	1.511	425.5	0
09.03.2016	15:01:00	5596	13.26	1.983	1.945	1.265	1.511	424.8	0
09.03.2016	16:01:00	5597	13.28	1.983	1.946	1.265	1.511	422.8	0
09.03.2016	17:01:00	5598	13.26	1.993	1.945	1.265	1.511	426.9	0
09.03.2016	18:01:00	5599	12.87	1.964	1.87	1.275	1.511	428.9	0
09.03.2016	19:01:00	5600	12.83	1.946	1.87	1.256	1.511	422.8	0
09.03.2016	20:01:00	5601	12.82	1.946	1.87	1.265	1.511	430.3	0
09.03.2016	21:01:00	5602	12.8	1.946	1.87	1.275	1.511	428.2	0
09.03.2016	22:01:00	5603	12.79	1.936	1.87	1.275	1.511	424.1	0
09.03.2016	23:01:00	5604	12.79	1.927	1.87	1.265	1.501	422.8	0
10.03.2016	00:01:00	5605	12.78	1.927	1.861	1.265	1.501	417.3	0
10.03.2016	01:01:00	5606	12.77	1.927	1.87	1.265	1.501	418	0
10.03.2016	02:01:00	5607	12.77	1.927	1.861	1.256	1.511	421.4	0
10.03.2016	03:01:00	5608	12.76	1.927	1.861	1.246	1.501	425.5	0
10.03.2016	04:01:00	5609	12.76	1.927	1.861	1.256	1.501	436.4	0
10.03.2016	05:01:00	5610	12.76	1.927	1.861	1.256	1.501	418.7	0
10.03.2016	06:01:00	5611	12.75	1.927	1.861	1.256	1.492	426.9	0
10.03.2016	07:01:00	5612	12.75	1.927	1.851	1.246	1.501	425.5	0
10.03.2016	08:01:00	5613	12.75	1.927	1.861	1.246	1.501	425.5	0
10.03.2016	09:01:00	5614	12.75	1.917	1.861	1.246	1.492	417.3	0
10.03.2016	10:01:00	5615	12.74	1.927	1.861	1.246	1.492	441.2	0
10.03.2016	11:01:00	5616	12.74	1.927	1.851	1.237	1.492	433.7	0
10.03.2016	12:01:00	5617	12.77	1.927	1.861	1.227	1.501	428.9	0
10.03.2016	13:01:00	5618	13.32	1.964	1.908	1.256	1.492	431.6	0
10.03.2016	14:01:00	5619	12.88	1.927	1.861	1.237	1.501	428.2	0
10.03.2016	15:01:00	5620	13.31	1.964	1.908	1.246	1.511	433.7	0
10.03.2016	16:01:00	5621	13.36	1.974	1.927	1.246	1.511	425.5	0
10.03.2016	17:01:00	5622	13.28	1.983	1.927	1.246	1.511	433.7	0
10.03.2016	18:01:00	5623	12.96	1.964	1.889	1.227	1.511	433.7	0
10.03.2016	19:01:00	5624	12.87	1.946	1.87	1.227	1.511	444.6	0
10.03.2016	20:01:00	5625	12.85	1.946	1.87	1.208	1.511	422.8	0
10.03.2016	21:01:00	5626	12.83	1.946	1.87	1.208	1.511	445.3	0
10.03.2016	22:01:00	5627	12.82	1.946	1.87	1.218	1.52	424.1	0
10.03.2016	23:01:00	5628	12.81	1.946	1.87	1.208	1.52	432.3	0
11.03.2016	00:01:00	5629	12.8	1.946	1.87	1.218	1.52	441.9	0
11.03.2016	01:01:00	5630	12.79	1.946	1.87	1.208	1.52	426.9	0
11.03.2016	02:01:00	5631	12.79	1.936	1.87	1.19	1.53	424.1	0
11.03.2016	03:01:00	5632	12.79	1.927	1.87	1.218	1.53	414.6	0
11.03.2016	04:01:00	5633	12.78	1.927	1.87	1.218	1.53	439.8	0
11.03.2016	05:01:00	5634	12.77	1.936	1.87	1.218	1.539	436.4	0
11.03.2016	06:01:00	5635	12.77	1.946	1.87	1.218	1.539	435	0
11.03.2016	07:01:00	5636	12.77	1.936	1.87	1.237	1.539	422.8	0
11.03.2016	08:01:00	5637	12.76	1.936	1.87	1.218	1.539	424.1	0
11.03.2016	09:01:00	5638	12.76	1.946	1.87	1.227	1.549	428.2	0
11.03.2016	10:01:00	5639	12.76	1.946	1.87	1.171	1.549	433.7	0
11.03.2016	11:01:00	5640	12.76	1.946	1.87	1.227	1.549	422.8	0
11.03.2016	12:01:00	5641	12.76	1.946	1.87	1.246	1.549	463.7	0
11.03.2016	13:01:00	5642	12.75	1.946	1.87	1.246	1.549	439.1	0
11.03.2016	14:01:00	5643	12.75	1.946	1.87	1.246	1.549	448.7	0
11.03.2016	15:01:00	5644	12.75	1.946	1.879	1.256	1.549	446	0
11.03.2016	16:01:00	5645	13.37	1.993	1.936	1.275	1.549	441.9	0
11.03.2016	17:01:00	5646	13.39	1.993	1.946	1.284	1.558	466.4	0
11.03.2016	18:01:00	5647	13.32	2.002	1.946	1.284	1.558	471.2	0
11.03.2016	18:25:30	5648	13.29	2.012	1.946	1.322	1.568	501.9	50
11.03.2016	18:25:45	5649	13.29	2.021	1.955	1.341	1.568	507.3	2
11.03.2016	18:26:00	5650	13.29	2.021	1.964	1.36	1.568	510.1	0
11.03.2016	18:26:15	5651	13.28	2.021	1.964	1.36	1.568	503.2	5
11.03.2016	18:26:30	5652	13.28	2.021	1.964	1.369	1.568	507.3	4
11.03.2016	18:26:45	5653	13.28	2.031	1.964	1.379	1.568	506	2
11.03.2016	18:27:00	5654	13.28	2.04	1.964	1.398	1.568	507.3	1
11.03.2016	18:27:15	5655	13.28	2.04	1.964	1.416	1.568	510.1	3
11.03.2016	18:27:30	5656	13.28	2.059	1.964	1.416	1.568	505.3	0
11.03.2016	18:27:45	5657	13.28	2.068	1.964	1.435	1.568	506	0
11.03.2016	18:28:00	5658	13.28	2.078	1.974	1.435	1.568	502.6	1
11.03.2016	18:28:15	5659	13.28	2.078	1.983	1.435	1.568	507.3	4
11.03.2016	18:28:30	5660	13.28	2.078	1.983	1.454	1.568	507.3	0
11.03.2016	18:28:45	5661	13.27	2.078	1.974	1.454	1.568	510.1	0
11.03.2016	18:29:00	5662	13.27	2.087	1.983	1.473	1.568	507.3	0
11.03.2016	18:29:15	5663	13.28	2.087	1.983	1.473	1.568	513.5	0
11.03.2016	18:29:30	5664	13.27	2.087	1.983	1.473	1.568	514.1	0
11.03.2016	18:29:45	5665	13.27	2.087	1.983	1.464	1.568	521	0
11.03.2016	18:30:00	5666	13.27	2.087	1.983	1.454	1.568	525.1	0
11.03.2016	18:30:15	5667	13.27	2.087	1.983	1.454	1.568	528.5	0
11.03.2016	18:30:30	5668	13.27	2.087	1.993	1.454	1.558	530.5	0
11.03.2016	18:30:45	5669	13.27	2.087	2.002	1.454	1.568	525.1	0
11.03.2016	18:31:00	5670	13.27	2.087	2.002	1.454	1.558	525.1	0
11.03.2016	18:31:15	5671	13.27	2.087	2.002	1.454	1.568	534.6	0
11.03.2016	18:31:30	5672	13.27	2.087	2.002	1.445	1.568	540.7	0
11.03.2016	18:31:45	5673	13.27	2.087	2.002	1.435	1.568	532.6	0
11.03.2016	18:32:00	5674	13.27	2.087	2.002	1.445	1.558	531.9	0
11.03.2016	18:32:15	5675	13.26	2.087	2.012	1.435	1.558	529.2	0
11.03.2016	18:32:30	5676	13.27	2.078	2.012	1.435	1.558	530.5	0
11.03.2016	18:32:45	5677	13.26	2.078	2.012	1.435	1.558	529.2	0
11.03.2016	18:33:00	5678	13.27	2.078	2.002	1.426	1.558	525.1	0
11.03.2016	18:33:15	5679	13.26	2.078	2.002	1.416	1.558	528.5	0
11.03.2016	18:33:30	5680	13.26	2.078	2.002	1.416	1.558	511.4	0
11.03.2016	18:33:45	5681	13.26	2.078	2.012	1.407	1.558	515.5	0
11.03.2016	18:34:00	5682	13.26	2.078	2.012	1.407	1.568	515.5	0
11.03.2016	18:34:15	5683	13.26	2.078	2.002	1.398	1.568	512.8	0
11.03.2016	18:34:30	5684	13.26	2.068	2.002	1.398	1.568	521	0
11.03.2016	18:34:45	5685	13.25	2.068	2.002	1.398	1.568	515.5	0
11.03.2016	18:35:00	5686	13.25	2.068	2.002	1.398	1.568	510.1	0
11.03.2016	18:35:15	5687	13.26	2.068	2.002	1.398	1.568	508.7	0
11.03.2016	18:35:30	5688	13.25	2.068	2.002	1.379	1.568	508.7	0
11.03.2016	18:35:45	5689	13.25	2.059	2.002	1.379	1.558	510.1	0
11.03.2016	18:36:00	5690	13.25	2.068	2.002	1.379	1.568	508.7	0
11.03.2016	18:36:15	5691	13.25	2.059	2.002	1.379	1.568	511.4	0
11.03.2016	18:36:30	5692	13.25	2.059	2.002	1.369	1.568	512.8	0
11.03.2016	18:36:45	5693	13.25	2.059	2.002	1.369	1.558	507.3	0
11.03.2016	18:37:00	5694	13.25	2.059	2.002	1.36	1.568	504.6	0
11.03.2016	18:37:15	5695	13.25	2.059	2.002	1.36	1.568	501.9	0
11.03.2016	18:37:30	5696	13.25	2.059	2.002	1.36	1.568	499.8	0
11.03.2016	18:37:45	5697	13.25	2.059	2.002	1.36	1.568	501.9	0
11.03.2016	18:38:00	5698	13.25	2.049	2.002	1.36	1.558	486.9	0
11.03.2016	18:38:15	5699	13.25	2.059	2.002	1.36	1.568	493.7	0
11.03.2016	18:38:30	5700	13.25	2.049	2.002	1.341	1.568	484.1	0
11.03.2016	18:38:45	5701	13.25	2.049	2.002	1.341	1.568	486.9	0
11.03.2016	18:39:00	5702	13.25	2.049	2.002	1.341	1.568	486.9	0
11.03.2016	18:39:15	5703	13.25	2.049	1.993	1.341	1.568	486.9	0
11.03.2016	18:39:30	5704	13.25	2.04	1.993	1.341	1.568	477.3	0
11.03.2016	18:39:45	5705	13.25	2.04	1.983	1.341	1.568	474.6	0
11.03.2016	18:40:00	5706	13.25	2.04	1.983	1.341	1.558	477.3	0
11.03.2016	18:40:15	5707	13.24	2.04	1.983	1.341	1.568	470.5	0
11.03.2016	18:40:30	5708	13.24	2.04	1.983	1.331	1.568	469.1	0
11.03.2016	18:40:45	5709	13.24	2.04	1.983	1.331	1.568	470.5	0
11.03.2016	18:41:00	5710	13.24	2.04	1.983	1.322	1.568	468.5	0
11.03.2016	18:41:15	5711	13.25	2.04	1.983	1.322	1.568	470.5	0
11.03.2016	18:41:30	5712	13.24	2.04	1.983	1.322	1.568	470.5	0
11.03.2016	18:41:45	5713	13.25	2.04	1.983	1.322	1.568	470.5	0
11.03.2016	18:42:00	5714	13.24	2.04	1.983	1.322	1.568	466.4	0
11.03.2016	18:42:15	5715	13.24	2.04	1.983	1.322	1.558	465.7	0
11.03.2016	18:42:30	5716	13.24	2.04	1.983	1.322	1.568	467.8	0
11.03.2016	18:42:45	5717	13.24	2.04	1.983	1.322	1.568	467.8	0
11.03.2016	18:43:00	5718	13.24	2.031	1.983	1.322	1.568	467.8	0
11.03.2016	18:43:15	5719	13.24	2.031	1.983	1.322	1.568	470.5	0
11.03.2016	18:43:30	5720	13.24	2.031	1.983	1.312	1.568	469.1	0
11.03.2016	18:43:45	5721	13.24	2.031	1.983	1.312	1.568	469.1	0
11.03.2016	18:44:00	5722	13.24	2.031	1.974	1.322	1.568	462.3	0
11.03.2016	18:44:15	5723	13.24	2.031	1.974	1.312	1.568	470.5	0
11.03.2016	18:44:30	5724	13.23	2.031	1.974	1.303	1.568	467.8	0
11.03.2016	18:44:45	5725	13.24	2.031	1.974	1.303	1.568	467.8	0
11.03.2016	18:45:00	5726	13.24	2.031	1.983	1.303	1.568	467.8	0
11.03.2016	18:45:15	5727	13.23	2.031	1.974	1.303	1.568	460.3	0
11.03.2016	18:45:30	5728	13.24	2.031	1.974	1.303	1.568	459.6	0
11.03.2016	18:45:45	5729	13.24	2.031	1.974	1.303	1.568	461	0
11.03.2016	18:46:00	5730	13.23	2.031	1.964	1.303	1.568	459.6	0
11.03.2016	18:46:15	5731	13.24	2.031	1.964	1.303	1.568	456.2	0
11.03.2016	18:46:30	5732	13.23	2.021	1.974	1.303	1.568	456.2	0
11.03.2016	18:46:45	5733	13.23	2.021	1.974	1.303	1.568	459.6	0
11.03.2016	18:47:00	5734	13.24	2.021	1.964	1.303	1.568	456.2	0
11.03.2016	18:47:15	5735	13.23	2.031	1.964	1.303	1.558	456.2	0
11.03.2016	18:47:30	5736	13.23	2.021	1.964	1.303	1.568	456.2	0
11.03.2016	18:47:45	5737	13.23	2.021	1.964	1.303	1.568	455.5	0
11.03.2016	18:48:00	5738	13.23	2.021	1.974	1.303	1.568	455.5	0
11.03.2016	18:48:15	5739	13.23	2.021	1.964	1.303	1.568	458.2	0
11.03.2016	18:48:30	5740	13.24	2.021	1.964	1.303	1.568	452.8	0
11.03.2016	18:48:45	5741	13.23	2.021	1.964	1.303	1.568	461	0
11.03.2016	18:49:00	5742	13.23	2.021	1.964	1.303	1.568	462.3	0
11.03.2016	18:49:15	5743	13.23	2.021	1.964	1.303	1.558	458.2	0
11.03.2016	18:49:30	5744	13.23	2.021	1.964	1.303	1.568	458.2	0
11.03.2016	18:49:45	5745	13.23	2.021	1.964	1.303	1.568	452.8	0
11.03.2016	18:50:00	5746	13.23	2.021	1.964	1.303	1.568	458.2	0
11.03.2016	18:50:15	5747	13.23	2.021	1.964	1.303	1.568	450.1	0
11.03.2016	18:50:30	5748	13.23	2.021	1.964	1.303	1.568	458.2	0
11.03.2016	18:50:45	5749	13.23	2.021	1.964	1.303	1.558	458.2	0
11.03.2016	18:51:00	5750	13.23	2.021	1.964	1.303	1.558	456.9	0
11.03.2016	18:51:15	5751	13.23	2.021	1.964	1.303	1.568	458.2	0
11.03.2016	18:51:30	5752	13.23	2.021	1.964	1.303	1.568	452.1	0
11.03.2016	18:51:45	5753	13.23	2.021	1.964	1.303	1.568	456.9	0
11.03.2016	18:52:00	5754	13.23	2.021	1.964	1.303	1.558	456.9	0
11.03.2016	18:52:15	5755	13.23	2.021	1.964	1.303	1.568	455.5	0
11.03.2016	18:52:30	5756	13.23	2.021	1.964	1.303	1.568	455.5	0
11.03.2016	18:52:45	5757	13.23	2.021	1.964	1.294	1.568	461	0
11.03.2016	18:53:00	5758	13.23	2.021	1.964	1.303	1.568	456.9	0
11.03.2016	18:53:15	5759	13.23	2.021	1.964	1.284	1.568	456.9	0
11.03.2016	18:53:30	5760	13.23	2.012	1.964	1.294	1.568	455.5	0
11.03.2016	18:53:45	5761	13.23	2.012	1.964	1.294	1.568	462.3	0
11.03.2016	18:54:00	5762	13.23	2.021	1.964	1.284	1.558	455.5	0
11.03.2016	18:54:15	5763	13.23	2.021	1.964	1.284	1.568	456.9	0
11.03.2016	18:54:30	5764	13.23	2.012	1.964	1.284	1.568	455.5	0
11.03.2016	18:54:45	5765	13.23	2.012	1.964	1.284	1.568	455.5	0
11.03.2016	18:55:00	5766	13.23	2.012	1.964	1.284	1.568	452.8	0
11.03.2016	18:55:15	5767	13.23	2.012	1.964	1.284	1.568	452.8	0
11.03.2016	18:55:30	5768	13.23	2.012	1.964	1.284	1.568	458.2	0
11.03.2016	18:55:45	5769	13.23	2.012	1.964	1.284	1.568	448.7	0
11.03.2016	18:56:00	5770	13.23	2.012	1.964	1.284	1.568	454.8	0
11.03.2016	18:56:15	5771	13.23	2.012	1.964	1.284	1.568	452.8	0
11.03.2016	18:56:30	5772	13.23	2.021	1.964	1.284	1.568	452.1	0
11.03.2016	18:56:45	5773	13.23	2.002	1.964	1.284	1.568	455.5	0
11.03.2016	18:57:00	5774	13.23	2.002	1.964	1.284	1.568	454.1	0
11.03.2016	18:57:15	5775	13.23	2.002	1.964	1.284	1.568	454.1	0
11.03.2016	18:57:30	5776	13.18	2.002	1.964	1.284	1.568	452.8	0
11.03.2016	18:57:45	5777	13.14	2.002	1.964	1.284	1.568	452.8	0
11.03.2016	18:58:00	5778	13.13	2.002	1.964	1.284	1.568	452.8	0
11.03.2016	18:58:15	5779	13.12	2.002	1.964	1.284	1.568	452.8	0
11.03.2016	18:58:30	5780	13.11	2.002	1.964	1.284	1.568	452.8	0
11.03.2016	18:58:45	5781	13.09	2.002	1.964	1.284	1.568	448.7	0
11.03.2016	18:59:00	5782	13.09	2.002	1.964	1.284	1.568	461.6	0
11.03.2016	18:59:15	5783	13.08	2.002	1.964	1.284	1.558	450.7	0
11.03.2016	18:59:30	5784	13.07	2.002	1.955	1.275	1.558	447.3	0
11.03.2016	18:59:45	5785	13.07	2.002	1.955	1.275	1.558	452.8	0
11.03.2016	19:00:00	5786	13.06	2.012	1.955	1.275	1.558	448.7	0
11.03.2016	19:00:15	5787	13.05	2.002	1.955	1.275	1.558	453.5	0
11.03.2016	19:00:30	5788	13.05	2.002	1.955	1.275	1.558	446.6	0
11.03.2016	19:00:45	5789	13.04	2.002	1.955	1.275	1.558	446.6	0
11.03.2016	19:01:00	5790	13.04	2.002	1.955	1.275	1.568	444.6	0
11.03.2016	19:01:15	5791	13.03	2.002	1.946	1.275	1.558	446	0
11.03.2016	19:01:30	5792	13.03	2.002	1.946	1.275	1.568	441.9	0
11.03.2016	19:01:45	5793	13.02	2.002	1.946	1.265	1.568	450.1	0
11.03.2016	19:02:00	5794	13.02	2.002	1.946	1.275	1.558	450.1	0
11.03.2016	19:02:15	5795	13.01	2.002	1.946	1.265	1.558	456.9	0
11.03.2016	19:02:30	5796	13.01	2.002	1.946	1.265	1.558	450.1	0
11.03.2016	19:02:45	5797	13.01	2.002	1.946	1.265	1.558	458.2	0
11.03.2016	19:03:00	5798	13	2.002	1.946	1.275	1.558	444.6	0
11.03.2016	19:03:15	5799	13	2.002	1.946	1.265	1.558	450.1	0
11.03.2016	19:03:30	5800	12.99	2.002	1.946	1.265	1.568	450.1	0
11.03.2016	19:03:45	5801	12.99	2.002	1.946	1.265	1.568	450.1	0
11.03.2016	19:04:00	5802	12.99	2.002	1.946	1.275	1.558	458.2	0
11.03.2016	19:04:15	5803	12.98	2.002	1.945	1.265	1.558	456.9	0
11.03.2016	19:04:30	5804	12.98	2.002	1.945	1.265	1.568	455.5	0
11.03.2016	19:04:45	5805	12.98	2.002	1.945	1.265	1.568	447.3	0
11.03.2016	19:05:00	5806	12.97	1.993	1.945	1.265	1.568	447.3	0
11.03.2016	19:05:15	5807	12.97	1.993	1.945	1.265	1.568	447.3	0
11.03.2016	19:05:30	5808	12.97	1.993	1.945	1.265	1.568	441.2	0
11.03.2016	19:05:45	5809	12.97	1.993	1.936	1.265	1.568	441.2	0
11.03.2016	19:06:00	5810	12.96	1.993	1.936	1.265	1.567	450.1	0
11.03.2016	19:06:15	5811	12.96	1.993	1.936	1.265	1.567	449.4	0
11.03.2016	19:06:30	5812	12.96	1.993	1.936	1.265	1.567	450.1	0
11.03.2016	19:06:45	5813	12.96	1.993	1.936	1.265	1.567	448.7	0
11.03.2016	19:07:00	5814	12.96	1.993	1.936	1.265	1.558	448.7	0
11.03.2016	19:07:15	5815	12.96	1.993	1.926	1.265	1.567	448.7	0
11.03.2016	19:07:30	5816	12.95	1.993	1.936	1.265	1.567	448.7	0
11.03.2016	19:07:45	5817	12.95	1.993	1.926	1.265	1.567	450.1	0
11.03.2016	19:08:00	5818	12.95	1.993	1.936	1.265	1.567	450.1	0
11.03.2016	19:08:15	5819	12.95	1.993	1.926	1.265	1.567	443.2	0
11.03.2016	19:08:30	5820	12.94	1.993	1.926	1.265	1.567	450.1	0
11.03.2016	19:08:45	5821	12.94	1.993	1.926	1.265	1.567	448.7	0
11.03.2016	19:09:00	5822	12.94	1.993	1.926	1.265	1.567	443.2	0
11.03.2016	19:09:15	5823	12.94	1.993	1.926	1.265	1.567	450.1	0
11.03.2016	19:09:30	5824	12.93	1.993	1.926	1.274	1.567	443.2	0
11.03.2016	19:09:45	5825	12.93	1.993	1.926	1.265	1.567	443.2	0
11.03.2016	19:10:00	5826	12.93	1.993	1.926	1.265	1.567	440.5	0
11.03.2016	19:10:15	5827	12.93	1.993	1.926	1.265	1.567	443.2	0
11.03.2016	19:10:30	5828	12.92	1.993	1.926	1.274	1.567	441.2	0
11.03.2016	19:10:45	5829	12.92	1.993	1.926	1.265	1.567	440.5	0
11.03.2016	19:11:00	5830	12.92	1.992	1.926	1.265	1.567	432.3	0
11.03.2016	19:11:15	5831	12.92	1.983	1.926	1.265	1.567	439.1	0
11.03.2016	19:11:30	5832	12.92	1.983	1.926	1.265	1.567	439.1	0
11.03.2016	19:11:45	5833	12.92	1.983	1.926	1.265	1.558	439.1	0
11.03.2016	19:12:00	5834	12.92	1.983	1.926	1.265	1.558	435	0
11.03.2016	19:12:15	5835	12.92	1.983	1.926	1.265	1.558	439.1	0
11.03.2016	19:12:30	5836	12.92	1.983	1.917	1.265	1.567	439.1	0
11.03.2016	19:12:45	5837	12.91	1.983	1.917	1.265	1.558	439.1	0
11.03.2016	19:13:00	5838	12.91	1.983	1.917	1.274	1.558	441.9	0
11.03.2016	19:13:15	5839	12.91	1.983	1.917	1.265	1.567	440.5	0
11.03.2016	19:13:30	5840	12.91	1.983	1.917	1.265	1.567	435	0
11.03.2016	19:13:45	5841	12.91	1.983	1.917	1.265	1.558	441.9	0
11.03.2016	19:14:00	5842	12.91	1.983	1.917	1.265	1.558	441.2	0
11.03.2016	19:14:15	5843	12.91	1.983	1.917	1.274	1.558	435	0
11.03.2016	19:14:30	5844	12.9	1.983	1.917	1.265	1.558	441.2	0
11.03.2016	19:14:45	5845	12.9	1.983	1.917	1.265	1.558	441.2	0
11.03.2016	19:15:00	5846	12.9	1.983	1.917	1.265	1.558	441.2	0
11.03.2016	19:15:15	5847	12.9	1.983	1.917	1.265	1.558	441.2	0
11.03.2016	19:15:30	5848	12.9	1.983	1.917	1.265	1.567	441.2	0
11.03.2016	19:15:45	5849	12.9	1.983	1.917	1.265	1.567	441.2	0
11.03.2016	19:16:00	5850	12.9	1.983	1.917	1.274	1.567	441.9	0
11.03.2016	19:16:15	5851	12.9	1.983	1.907	1.274	1.567	441.9	0
11.03.2016	19:16:30	5852	12.9	1.983	1.917	1.265	1.567	443.2	0
11.03.2016	19:16:45	5853	12.89	1.983	1.917	1.265	1.567	437.8	0
11.03.2016	19:17:00	5854	12.89	1.983	1.907	1.265	1.567	444.6	0
11.03.2016	19:17:15	5855	12.89	1.983	1.907	1.265	1.567	437.8	0
11.03.2016	19:17:30	5856	12.88	1.983	1.907	1.265	1.567	444.6	0
11.03.2016	19:17:45	5857	12.88	1.983	1.907	1.265	1.567	440.5	0
11.03.2016	19:18:00	5858	12.88	1.983	1.907	1.274	1.567	447.3	0
11.03.2016	19:18:15	5859	12.88	1.983	1.907	1.265	1.567	441.9	0
11.03.2016	19:18:30	5860	12.88	1.983	1.907	1.265	1.567	444.6	0
11.03.2016	19:18:45	5861	12.88	1.983	1.907	1.265	1.567	447.3	0
11.03.2016	19:19:00	5862	12.88	1.983	1.907	1.265	1.567	447.3	0
11.03.2016	19:19:15	5863	12.88	1.983	1.907	1.265	1.567	441.9	0
11.03.2016	19:19:30	5864	12.88	1.983	1.907	1.265	1.567	448	0
11.03.2016	19:19:45	5865	12.88	1.983	1.907	1.265	1.567	447.3	0
11.03.2016	19:20:00	5866	12.88	1.983	1.907	1.274	1.558	440.5	0
11.03.2016	19:20:15	5867	12.87	1.983	1.907	1.265	1.567	444.6	0
11.03.2016	19:20:30	5868	12.87	1.983	1.907	1.265	1.567	444.6	0
11.03.2016	19:20:45	5869	12.87	1.983	1.907	1.274	1.567	444.6	0
11.03.2016	19:21:00	5870	12.87	1.983	1.908	1.265	1.567	439.1	0
11.03.2016	19:21:15	5871	12.87	1.983	1.908	1.265	1.567	441.9	0
11.03.2016	19:21:30	5872	12.87	1.983	1.908	1.265	1.567	440.5	0
11.03.2016	19:21:45	5873	12.87	1.974	1.908	1.265	1.567	440.5	0
11.03.2016	19:22:00	5874	12.87	1.983	1.908	1.265	1.567	447.3	0
11.03.2016	19:22:15	5875	12.87	1.983	1.898	1.265	1.567	439.1	0
11.03.2016	19:22:30	5876	12.87	1.983	1.898	1.265	1.558	436.4	0
11.03.2016	19:22:45	5877	12.87	1.983	1.898	1.265	1.567	436.4	0
11.03.2016	19:23:00	5878	12.87	1.983	1.898	1.265	1.567	437.8	0
11.03.2016	19:23:15	5879	12.86	1.983	1.898	1.265	1.558	437.8	0
11.03.2016	19:23:30	5880	12.86	1.983	1.898	1.265	1.567	436.4	0
11.03.2016	19:23:45	5881	12.86	1.983	1.898	1.265	1.558	437.8	0
11.03.2016	19:24:00	5882	12.86	1.983	1.898	1.265	1.567	437.1	0
11.03.2016	19:24:15	5883	12.86	1.983	1.898	1.265	1.558	433	0
11.03.2016	19:24:30	5884	12.86	1.983	1.898	1.265	1.567	433.7	0
11.03.2016	19:24:45	5885	12.86	1.983	1.898	1.265	1.567	437.8	0
11.03.2016	19:25:00	5886	12.86	1.983	1.898	1.265	1.558	437.8	0
11.03.2016	19:25:15	5887	12.86	1.983	1.898	1.265	1.558	436.4	0
11.03.2016	19:25:30	5888	12.86	1.974	1.898	1.265	1.567	433.7	0
11.03.2016	19:25:45	5889	12.86	1.974	1.898	1.265	1.567	433.7	0
11.03.2016	19:26:00	5890	12.86	1.974	1.898	1.265	1.567	436.4	0
11.03.2016	19:26:15	5891	12.85	1.964	1.898	1.265	1.558	435	0
11.03.2016	19:26:30	5892	12.86	1.964	1.898	1.265	1.567	436.4	0
11.03.2016	19:26:45	5893	12.85	1.964	1.898	1.265	1.567	433.7	0
11.03.2016	19:27:00	5894	12.85	1.983	1.898	1.265	1.567	437.8	0
11.03.2016	19:27:15	5895	12.85	1.964	1.898	1.265	1.567	435	0
11.03.2016	19:27:30	5896	12.85	1.964	1.898	1.265	1.558	443.2	0
11.03.2016	19:27:45	5897	12.85	1.964	1.898	1.265	1.567	437.1	0
11.03.2016	19:28:00	5898	12.85	1.964	1.898	1.265	1.567	431	0
11.03.2016	19:28:15	5899	12.83	1.964	1.898	1.265	1.567	436.4	0
11.03.2016	19:28:30	5900	12.83	1.964	1.898	1.265	1.567	433.7	0
11.03.2016	19:28:45	5901	12.83	1.964	1.898	1.265	1.567	424.1	0
11.03.2016	19:29:00	5902	12.83	1.964	1.898	1.265	1.558	431	0
11.03.2016	19:29:15	5903	12.84	1.964	1.898	1.265	1.567	429.6	0
11.03.2016	19:29:30	5904	12.84	1.964	1.889	1.265	1.567	429.6	0
11.03.2016	19:29:45	5905	12.83	1.964	1.898	1.265	1.567	429.6	0
11.03.2016	19:30:00	5906	12.83	1.964	1.898	1.265	1.567	424.1	0
11.03.2016	19:30:15	5907	12.84	1.964	1.898	1.265	1.558	428.2	0
11.03.2016	19:30:30	5908	12.84	1.964	1.898	1.265	1.567	431	0
11.03.2016	19:30:45	5909	12.84	1.964	1.889	1.265	1.558	429.6	0
11.03.2016	19:31:00	5910	12.84	1.964	1.889	1.265	1.567	431	0
11.03.2016	19:31:15	5911	12.84	1.964	1.898	1.265	1.558	431	0
11.03.2016	19:31:30	5912	12.84	1.974	1.889	1.265	1.567	433.7	0
11.03.2016	19:31:45	5913	12.84	1.964	1.889	1.265	1.567	431	0
11.03.2016	19:32:00	5914	12.84	1.964	1.889	1.265	1.558	431	0
11.03.2016	19:32:15	5915	12.84	1.964	1.889	1.265	1.558	428.9	0
11.03.2016	19:32:30	5916	12.84	1.964	1.889	1.265	1.558	431	0
11.03.2016	19:32:45	5917	12.84	1.964	1.889	1.265	1.558	433.7	0
11.03.2016	19:33:00	5918	12.83	1.964	1.889	1.256	1.567	433.7	0
11.03.2016	19:33:15	5919	12.83	1.964	1.889	1.256	1.567	432.3	0
11.03.2016	19:33:30	5920	12.83	1.964	1.889	1.256	1.567	432.3	0
11.03.2016	19:33:45	5921	12.83	1.964	1.889	1.256	1.558	432.3	0
11.03.2016	19:34:00	5922	12.83	1.964	1.889	1.256	1.567	437.8	0
11.03.2016	19:34:15	5923	12.83	1.964	1.889	1.256	1.568	432.3	0
11.03.2016	19:34:30	5924	12.83	1.964	1.889	1.256	1.568	437.8	0
11.03.2016	19:34:45	5925	12.83	1.964	1.889	1.256	1.568	437.8	0
11.03.2016	19:35:00	5926	12.83	1.964	1.889	1.256	1.558	435	0
11.03.2016	19:35:15	5927	12.83	1.964	1.889	1.256	1.568	437.1	0
11.03.2016	19:35:30	5928	12.83	1.964	1.889	1.256	1.568	437.8	0
11.03.2016	19:35:45	5929	12.83	1.964	1.889	1.256	1.568	435	0
11.03.2016	19:36:00	5930	12.83	1.964	1.889	1.256	1.568	435	0
11.03.2016	19:36:15	5931	12.83	1.964	1.889	1.256	1.568	433.7	0
11.03.2016	19:36:30	5932	12.83	1.964	1.889	1.256	1.568	437.1	0
11.03.2016	19:36:45	5933	12.83	1.964	1.889	1.246	1.568	433.7	0
11.03.2016	19:37:00	5934	12.83	1.964	1.889	1.256	1.568	435	0
11.03.2016	19:37:15	5935	12.83	1.964	1.889	1.256	1.568	433.7	0
11.03.2016	19:37:30	5936	12.83	1.964	1.889	1.256	1.568	432.3	0
11.03.2016	19:37:45	5937	12.83	1.964	1.889	1.256	1.558	428.9	0
11.03.2016	19:38:00	5938	12.83	1.964	1.889	1.256	1.568	428.9	0
11.03.2016	19:38:15	5939	12.83	1.964	1.889	1.256	1.568	428.9	0
11.03.2016	19:38:30	5940	12.83	1.964	1.889	1.256	1.558	425.5	0
11.03.2016	19:38:45	5941	12.83	1.964	1.889	1.256	1.568	431	0
11.03.2016	19:39:00	5942	12.82	1.964	1.889	1.256	1.558	428.9	0
11.03.2016	19:39:15	5943	12.82	1.964	1.889	1.256	1.568	429.6	0
11.03.2016	19:39:30	5944	12.82	1.964	1.889	1.256	1.568	432.3	0
11.03.2016	19:39:45	5945	12.82	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	19:40:00	5946	12.82	1.964	1.889	1.256	1.568	426.9	0
11.03.2016	19:40:15	5947	12.82	1.964	1.889	1.256	1.568	429.6	0
11.03.2016	19:40:30	5948	12.82	1.964	1.889	1.256	1.568	431	0
11.03.2016	19:40:45	5949	12.82	1.964	1.889	1.256	1.568	429.6	0
11.03.2016	19:41:00	5950	12.82	1.964	1.889	1.256	1.568	431	0
11.03.2016	19:41:15	5951	12.82	1.964	1.889	1.256	1.568	431	0
11.03.2016	19:41:30	5952	12.82	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	19:41:45	5953	12.82	1.964	1.889	1.256	1.568	436.4	0
11.03.2016	19:42:00	5954	12.82	1.964	1.889	1.256	1.568	431	0
11.03.2016	19:42:15	5955	12.82	1.964	1.889	1.256	1.568	431	0
11.03.2016	19:42:30	5956	12.82	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	19:42:45	5957	12.82	1.964	1.889	1.256	1.568	431	0
11.03.2016	19:43:00	5958	12.82	1.964	1.889	1.256	1.568	428.9	0
11.03.2016	19:43:15	5959	12.82	1.964	1.889	1.256	1.568	428.2	0
11.03.2016	19:43:30	5960	12.82	1.964	1.889	1.256	1.568	428.2	0
11.03.2016	19:43:45	5961	12.82	1.964	1.889	1.256	1.568	432.3	0
11.03.2016	19:44:00	5962	12.82	1.964	1.889	1.256	1.568	428.9	0
11.03.2016	19:44:15	5963	12.82	1.964	1.889	1.256	1.568	433	0
11.03.2016	19:44:30	5964	12.82	1.964	1.889	1.256	1.568	431	0
11.03.2016	19:44:45	5965	12.82	1.964	1.889	1.256	1.568	433.7	0
11.03.2016	19:45:00	5966	12.82	1.964	1.889	1.256	1.568	428.9	0
11.03.2016	19:45:15	5967	12.81	1.964	1.889	1.256	1.568	428.2	0
11.03.2016	19:45:30	5968	12.81	1.964	1.889	1.256	1.568	428.2	0
11.03.2016	19:45:45	5969	12.81	1.964	1.889	1.256	1.568	426.9	0
11.03.2016	19:46:00	5970	12.81	1.964	1.889	1.256	1.568	431	0
11.03.2016	19:46:15	5971	12.81	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	19:46:30	5972	12.81	1.964	1.889	1.256	1.568	428.9	0
11.03.2016	19:46:45	5973	12.81	1.964	1.889	1.256	1.568	428.9	0
11.03.2016	19:47:00	5974	12.81	1.964	1.889	1.256	1.568	433	0
11.03.2016	19:47:15	5975	12.81	1.964	1.889	1.256	1.568	433	0
11.03.2016	19:47:30	5976	12.81	1.964	1.889	1.256	1.568	422.1	0
11.03.2016	19:47:45	5977	12.81	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	19:48:00	5978	12.81	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	19:48:15	5979	12.81	1.964	1.889	1.256	1.568	428.2	0
11.03.2016	19:48:30	5980	12.81	1.964	1.889	1.256	1.568	428.9	0
11.03.2016	19:48:45	5981	12.81	1.964	1.889	1.256	1.558	428.2	0
11.03.2016	19:49:00	5982	12.81	1.964	1.889	1.256	1.568	428.9	0
11.03.2016	19:49:15	5983	12.81	1.964	1.889	1.256	1.568	439.1	0
11.03.2016	19:49:30	5984	12.81	1.964	1.889	1.256	1.568	433.7	0
11.03.2016	19:49:45	5985	12.81	1.964	1.889	1.256	1.568	429.6	0
11.03.2016	19:50:00	5986	12.81	1.964	1.889	1.256	1.568	429.6	0
11.03.2016	19:50:15	5987	12.81	1.964	1.889	1.256	1.568	432.3	0
11.03.2016	19:50:30	5988	12.81	1.964	1.889	1.256	1.568	432.3	0
11.03.2016	19:50:45	5989	12.81	1.964	1.889	1.256	1.558	435	0
11.03.2016	19:51:00	5990	12.81	1.964	1.889	1.256	1.568	429.6	0
11.03.2016	19:51:15	5991	12.81	1.964	1.889	1.256	1.558	432.3	0
11.03.2016	19:51:30	5992	12.81	1.964	1.889	1.256	1.568	429.6	0
11.03.2016	19:51:45	5993	12.81	1.964	1.889	1.256	1.568	428.9	0
11.03.2016	19:52:00	5994	12.81	1.964	1.889	1.256	1.558	429.6	0
11.03.2016	19:52:15	5995	12.81	1.964	1.889	1.246	1.568	428.9	0
11.03.2016	19:52:30	5996	12.81	1.964	1.889	1.246	1.568	428.2	0
11.03.2016	19:52:45	5997	12.81	1.964	1.889	1.246	1.568	432.3	0
11.03.2016	19:53:00	5998	12.8	1.964	1.889	1.246	1.568	425.5	0
11.03.2016	19:53:15	5999	12.8	1.964	1.889	1.246	1.568	425.5	0
11.03.2016	19:53:30	6000	12.8	1.964	1.889	1.246	1.568	425.5	0
11.03.2016	19:53:45	6001	12.8	1.964	1.889	1.246	1.568	433.7	0
11.03.2016	19:54:00	6002	12.8	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	19:54:15	6003	12.8	1.964	1.889	1.256	1.558	422.8	0
11.03.2016	19:54:30	6004	12.8	1.964	1.889	1.246	1.568	422.8	0
11.03.2016	19:54:45	6005	12.8	1.964	1.889	1.246	1.568	428.9	0
11.03.2016	19:55:00	6006	12.8	1.964	1.889	1.246	1.568	428.9	0
11.03.2016	19:55:15	6007	12.8	1.964	1.889	1.246	1.568	429.6	0
11.03.2016	19:55:30	6008	12.8	1.964	1.889	1.246	1.568	428.9	0
11.03.2016	19:55:45	6009	12.8	1.964	1.889	1.246	1.568	429.6	0
11.03.2016	19:56:00	6010	12.8	1.964	1.889	1.246	1.568	428.9	0
11.03.2016	19:56:15	6011	12.8	1.964	1.889	1.246	1.568	428.2	0
11.03.2016	19:56:30	6012	12.8	1.964	1.889	1.246	1.568	428.2	0
11.03.2016	19:56:45	6013	12.8	1.964	1.889	1.246	1.568	425.5	0
11.03.2016	19:57:00	6014	12.8	1.964	1.889	1.246	1.568	429.6	0
11.03.2016	19:57:15	6015	12.8	1.964	1.889	1.246	1.558	425.5	0
11.03.2016	19:57:30	6016	12.8	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	19:57:45	6017	12.8	1.964	1.889	1.246	1.568	432.3	0
11.03.2016	19:58:00	6018	12.8	1.964	1.889	1.246	1.568	433	0
11.03.2016	19:58:15	6019	12.8	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	19:58:30	6020	12.8	1.964	1.889	1.246	1.568	425.5	0
11.03.2016	19:58:45	6021	12.8	1.964	1.889	1.246	1.568	433.7	0
11.03.2016	19:59:00	6022	12.8	1.964	1.889	1.246	1.568	425.5	0
11.03.2016	19:59:15	6023	12.8	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	19:59:30	6024	12.8	1.964	1.889	1.256	1.568	426.9	0
11.03.2016	19:59:45	6025	12.8	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	20:00:00	6026	12.8	1.964	1.889	1.246	1.568	426.9	0
11.03.2016	20:00:15	6027	12.79	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	20:00:30	6028	12.8	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	20:00:45	6029	12.8	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	20:01:00	6030	12.8	1.964	1.889	1.256	1.568	426.9	0
11.03.2016	20:01:15	6031	12.8	1.964	1.889	1.256	1.568	420.7	0
11.03.2016	20:01:30	6032	12.8	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	20:01:45	6033	12.79	1.964	1.889	1.256	1.558	426.9	0
11.03.2016	20:02:00	6034	12.79	1.964	1.889	1.256	1.568	424.8	0
11.03.2016	20:02:15	6035	12.79	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	20:02:30	6036	12.79	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	20:02:45	6037	12.79	1.964	1.889	1.265	1.568	429.6	0
11.03.2016	20:03:00	6038	12.79	1.964	1.889	1.256	1.568	418	0
11.03.2016	20:03:15	6039	12.79	1.964	1.889	1.265	1.568	425.5	0
11.03.2016	20:03:30	6040	12.79	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	20:03:45	6041	12.79	1.964	1.889	1.265	1.568	425.5	0
11.03.2016	20:04:00	6042	12.79	1.964	1.889	1.265	1.568	426.9	0
11.03.2016	20:04:15	6043	12.79	1.964	1.889	1.265	1.568	433.7	0
11.03.2016	20:04:30	6044	12.79	1.964	1.889	1.265	1.568	417.3	0
11.03.2016	20:04:45	6045	12.79	1.964	1.889	1.265	1.568	433	0
11.03.2016	20:05:00	6046	12.79	1.964	1.889	1.265	1.568	436.4	0
11.03.2016	20:05:15	6047	12.79	1.964	1.889	1.265	1.568	428.2	0
11.03.2016	20:05:30	6048	12.79	1.964	1.889	1.265	1.568	435	0
11.03.2016	20:05:45	6049	12.79	1.964	1.889	1.265	1.568	426.9	0
11.03.2016	20:06:00	6050	12.77	1.964	1.889	1.265	1.568	428.2	0
11.03.2016	20:06:15	6051	12.77	1.964	1.889	1.265	1.568	428.2	0
11.03.2016	20:06:30	6052	12.78	1.964	1.889	1.265	1.568	426.9	0
11.03.2016	20:06:45	6053	12.78	1.964	1.889	1.265	1.568	428.2	0
11.03.2016	20:07:00	6054	12.78	1.964	1.889	1.265	1.568	425.5	0
11.03.2016	20:07:15	6055	12.78	1.964	1.889	1.265	1.568	425.5	0
11.03.2016	20:07:30	6056	12.78	1.964	1.889	1.265	1.568	425.5	0
11.03.2016	20:07:45	6057	12.79	1.964	1.889	1.265	1.568	425.5	0
11.03.2016	20:08:00	6058	12.79	1.964	1.889	1.265	1.558	428.2	0
11.03.2016	20:08:15	6059	12.79	1.964	1.889	1.265	1.568	422.8	0
11.03.2016	20:08:30	6060	12.79	1.964	1.889	1.265	1.568	425.5	0
11.03.2016	20:08:45	6061	12.79	1.964	1.889	1.265	1.568	425.5	0
11.03.2016	20:09:00	6062	12.79	1.964	1.889	1.265	1.568	425.5	0
11.03.2016	20:09:15	6063	12.79	1.964	1.889	1.265	1.558	422.8	0
11.03.2016	20:09:30	6064	12.79	1.964	1.889	1.265	1.568	425.5	0
11.03.2016	20:09:45	6065	12.79	1.964	1.889	1.265	1.568	425.5	0
11.03.2016	20:10:00	6066	12.79	1.964	1.889	1.265	1.568	426.9	0
11.03.2016	20:10:15	6067	12.79	1.964	1.889	1.265	1.568	425.5	0
11.03.2016	20:10:30	6068	12.79	1.964	1.889	1.265	1.568	422.1	0
11.03.2016	20:10:45	6069	12.79	1.964	1.889	1.265	1.568	425.5	0
11.03.2016	20:11:00	6070	12.79	1.964	1.889	1.265	1.558	426.2	0
11.03.2016	20:11:15	6071	12.79	1.964	1.889	1.265	1.568	425.5	0
11.03.2016	20:11:30	6072	12.79	1.964	1.889	1.265	1.568	425.5	0
11.03.2016	20:11:45	6073	12.79	1.964	1.889	1.265	1.568	425.5	0
11.03.2016	20:12:00	6074	12.79	1.964	1.889	1.265	1.568	425.5	0
11.03.2016	20:12:15	6075	12.79	1.964	1.889	1.265	1.568	428.2	0
11.03.2016	20:12:30	6076	12.79	1.964	1.889	1.265	1.568	424.1	0
11.03.2016	20:12:45	6077	12.79	1.964	1.889	1.265	1.558	424.1	0
11.03.2016	20:13:00	6078	12.78	1.964	1.889	1.265	1.568	424.1	0
11.03.2016	20:13:15	6079	12.78	1.964	1.889	1.265	1.568	420	0
11.03.2016	20:13:30	6080	12.78	1.964	1.889	1.265	1.568	429.6	0
11.03.2016	20:13:45	6081	12.78	1.964	1.889	1.265	1.568	420	0
11.03.2016	20:14:00	6082	12.78	1.964	1.889	1.265	1.558	424.1	0
11.03.2016	20:14:15	6083	12.78	1.964	1.889	1.265	1.568	424.1	0
11.03.2016	20:14:30	6084	12.78	1.964	1.889	1.265	1.558	424.1	0
11.03.2016	20:14:45	6085	12.78	1.964	1.889	1.265	1.558	425.5	0
11.03.2016	20:15:00	6086	12.78	1.964	1.889	1.265	1.558	425.5	0
11.03.2016	20:15:15	6087	12.78	1.964	1.889	1.265	1.568	428.9	0
11.03.2016	20:15:30	6088	12.78	1.964	1.889	1.265	1.568	420	0
11.03.2016	20:15:45	6089	12.78	1.964	1.889	1.265	1.558	428.2	0
11.03.2016	20:16:00	6090	12.78	1.964	1.889	1.265	1.568	431	0
11.03.2016	20:16:15	6091	12.78	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	20:16:30	6092	12.78	1.964	1.889	1.265	1.568	428.2	0
11.03.2016	20:16:45	6093	12.78	1.964	1.889	1.256	1.568	428.2	0
11.03.2016	20:17:00	6094	12.78	1.964	1.889	1.256	1.568	428.2	0
11.03.2016	20:17:15	6095	12.78	1.964	1.889	1.256	1.558	429.6	0
11.03.2016	20:17:30	6096	12.78	1.964	1.889	1.256	1.558	428.2	0
11.03.2016	20:17:45	6097	12.78	1.964	1.889	1.256	1.568	421.4	0
11.03.2016	20:18:00	6098	12.78	1.964	1.889	1.256	1.558	425.5	0
11.03.2016	20:18:15	6099	12.78	1.964	1.889	1.256	1.568	426.9	0
11.03.2016	20:18:30	6100	12.78	1.964	1.889	1.256	1.568	429.6	0
11.03.2016	20:18:45	6101	12.77	1.964	1.889	1.256	1.568	428.9	0
11.03.2016	20:19:00	6102	12.77	1.964	1.889	1.256	1.568	429.6	0
11.03.2016	20:19:15	6103	12.77	1.964	1.889	1.256	1.568	429.6	0
11.03.2016	20:19:30	6104	12.77	1.964	1.889	1.256	1.568	428.9	0
11.03.2016	20:19:45	6105	12.77	1.964	1.889	1.256	1.568	424.8	0
11.03.2016	20:20:00	6106	12.77	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	20:20:15	6107	12.77	1.964	1.889	1.256	1.568	418.7	0
11.03.2016	20:20:30	6108	12.77	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	20:20:45	6109	12.77	1.964	1.889	1.256	1.568	424.8	0
11.03.2016	20:21:00	6110	12.77	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	20:21:15	6111	12.77	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	20:21:30	6112	12.77	1.964	1.889	1.256	1.568	426.9	0
11.03.2016	20:21:45	6113	12.77	1.964	1.889	1.256	1.568	426.9	0
11.03.2016	20:22:00	6114	12.77	1.964	1.889	1.256	1.568	426.9	0
11.03.2016	20:22:15	6115	12.77	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	20:22:30	6116	12.77	1.964	1.889	1.256	1.568	426.9	0
11.03.2016	20:22:45	6117	12.77	1.964	1.889	1.256	1.568	426.9	0
11.03.2016	20:23:00	6118	12.77	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	20:23:15	6119	12.77	1.964	1.889	1.256	1.568	428.9	0
11.03.2016	20:23:30	6120	12.77	1.964	1.889	1.256	1.568	426.9	0
11.03.2016	20:23:45	6121	12.77	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	20:24:00	6122	12.77	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	20:24:15	6123	12.77	1.964	1.889	1.256	1.558	425.5	0
11.03.2016	20:24:30	6124	12.77	1.964	1.889	1.256	1.568	425.5	0
11.03.2016	20:24:45	6125	12.77	1.964	1.889	1.256	1.558	425.5	0
11.03.2016	20:25:00	6126	12.77	1.964	1.889	1.256	1.568	429.6	0
11.03.2016	21:01:00	6127	12.81	1.964	1.889	1.265	1.568	424.8	0
11.03.2016	22:01:00	6128	12.81	1.964	1.889	1.265	1.568	444.6	0
11.03.2016	23:01:00	6129	12.8	1.955	1.889	1.256	1.568	437.8	0
12.03.2016	00:01:00	6130	12.8	1.946	1.889	1.265	1.568	444.6	0
12.03.2016	01:01:00	6131	12.79	1.955	1.889	1.256	1.568	425.5	0
12.03.2016	02:01:00	6132	12.79	1.955	1.889	1.265	1.568	447.3	0
12.03.2016	03:01:00	6133	12.78	1.946	1.889	1.256	1.568	421.4	0
12.03.2016	04:01:00	6134	12.78	1.946	1.889	1.284	1.568	451.4	0
12.03.2016	05:01:00	6135	12.77	1.946	1.889	1.256	1.568	417.3	0
12.03.2016	06:01:00	6136	12.77	1.946	1.889	1.246	1.568	450.1	0
12.03.2016	07:01:00	6137	12.77	1.946	1.889	1.265	1.577	428.2	0
12.03.2016	08:01:00	6138	12.77	1.946	1.889	1.265	1.577	437.1	0
12.03.2016	09:01:00	6139	12.76	1.946	1.889	1.256	1.577	413.2	0
12.03.2016	10:01:00	6140	12.76	1.946	1.889	1.246	1.577	428.2	0
12.03.2016	11:01:00	6141	12.76	1.946	1.879	1.246	1.577	437.8	0
12.03.2016	12:01:00	6142	12.76	1.946	1.879	1.256	1.577	435	0
12.03.2016	13:01:00	6143	12.75	1.946	1.879	1.265	1.577	450.1	0
12.03.2016	14:01:00	6144	12.97	1.955	1.889	1.284	1.587	437.8	0
12.03.2016	15:01:00	6145	13.32	1.993	1.946	1.322	1.587	455.5	0
12.03.2016	16:01:00	6146	13.35	2.002	1.964	1.341	1.587	473.9	0
12.03.2016	17:01:00	6147	12.92	1.964	1.889	1.312	1.587	510.1	0
12.03.2016	18:01:00	6148	12.87	1.964	1.889	1.284	1.587	447.3	0
12.03.2016	19:01:00	6149	12.85	1.964	1.889	1.312	1.587	446	0
12.03.2016	20:01:00	6150	12.83	1.955	1.889	1.303	1.587	441.2	0
12.03.2016	21:01:00	6151	12.82	1.955	1.889	1.294	1.587	429.6	0
12.03.2016	22:01:00	6152	12.81	1.955	1.889	1.303	1.587	428.2	0
12.03.2016	23:01:00	6153	12.8	1.955	1.889	1.312	1.587	425.5	0
13.03.2016	00:01:00	6154	12.8	1.946	1.889	1.294	1.596	421.4	0
13.03.2016	01:01:00	6155	12.79	1.946	1.889	1.312	1.587	441.2	0
13.03.2016	02:01:00	6156	12.79	1.955	1.889	1.303	1.587	437.1	0
13.03.2016	03:01:00	6157	12.78	1.955	1.889	1.322	1.587	425.5	0
13.03.2016	04:01:00	6158	12.78	1.946	1.889	1.303	1.587	433.7	0
13.03.2016	05:01:00	6159	12.77	1.946	1.889	1.312	1.596	437.1	0
13.03.2016	06:01:00	6160	12.77	1.946	1.879	1.322	1.596	425.5	0
13.03.2016	07:01:00	6161	12.76	1.946	1.889	1.312	1.587	433.7	0
13.03.2016	08:01:00	6162	12.76	1.946	1.889	1.312	1.596	420	0
13.03.2016	09:01:00	6163	12.76	1.946	1.879	1.303	1.596	446	0
13.03.2016	10:01:00	6164	12.76	1.946	1.879	1.312	1.596	424.1	0
13.03.2016	11:01:00	6165	12.76	1.946	1.889	1.312	1.596	417.3	0
13.03.2016	12:01:00	6166	12.75	1.946	1.889	1.303	1.596	437.1	0
13.03.2016	13:01:00	6167	12.75	1.946	1.889	1.294	1.596	437.8	0
13.03.2016	14:01:00	6168	12.75	1.946	1.889	1.284	1.596	433.7	0
13.03.2016	15:01:00	6169	12.75	1.946	1.879	1.284	1.596	450.7	0
13.03.2016	16:01:00	6170	12.75	1.946	1.889	1.265	1.596	431	0
13.03.2016	17:01:00	6171	12.74	1.946	1.889	1.294	1.596	436.4	0
13.03.2016	18:01:00	6172	12.74	1.964	1.889	1.303	1.596	435.7	0
13.03.2016	19:01:00	6173	12.74	1.946	1.889	1.294	1.596	428.2	0
13.03.2016	20:01:00	6174	12.74	1.946	1.889	1.294	1.596	422.8	0
13.03.2016	21:01:00	6175	12.74	1.946	1.879	1.284	1.605	450.1	0
13.03.2016	22:01:00	6176	12.74	1.946	1.889	1.294	1.596	444.6	0
13.03.2016	23:01:00	6177	12.74	1.946	1.889	1.294	1.596	461	0
14.03.2016	00:01:00	6178	12.74	1.946	1.889	1.294	1.605	439.1	0
14.03.2016	01:01:00	6179	12.74	1.946	1.889	1.303	1.605	433.7	0
14.03.2016	02:01:00	6180	12.73	1.946	1.889	1.303	1.605	432.3	0
14.03.2016	03:01:00	6181	12.73	1.946	1.889	1.312	1.605	407.8	0
14.03.2016	04:01:00	6182	12.73	1.946	1.889	1.303	1.605	429.6	0
14.03.2016	05:01:00	6183	12.73	1.946	1.889	1.303	1.605	432.3	0
14.03.2016	06:01:00	6184	12.73	1.946	1.889	1.303	1.605	422.1	0
14.03.2016	07:01:00	6185	12.72	1.955	1.889	1.312	1.605	428.9	0
14.03.2016	08:01:00	6186	12.72	1.946	1.889	1.312	1.615	424.1	0
14.03.2016	09:01:00	6187	12.72	1.946	1.889	1.312	1.615	428.2	0
14.03.2016	10:01:00	6188	12.72	1.946	1.889	1.303	1.615	430.3	0
14.03.2016	11:01:00	6189	13.36	1.993	1.946	1.322	1.615	437.8	0
14.03.2016	12:01:00	6190	13.42	2.002	1.964	1.341	1.615	431.6	0
14.03.2016	13:01:00	6191	13.39	2.002	1.964	1.322	1.615	425.5	0
14.03.2016	14:01:00	6192	13	1.983	1.917	1.341	1.615	451.4	0
14.03.2016	15:01:00	6193	12.9	1.964	1.898	1.331	1.615	465.1	0
14.03.2016	16:01:00	6194	12.87	1.964	1.898	1.312	1.615	452.8	0
14.03.2016	17:01:00	6195	12.85	1.964	1.898	1.312	1.615	443.2	0
14.03.2016	18:01:00	6196	12.84	1.964	1.898	1.331	1.615	433.7	0
14.03.2016	19:01:00	6197	12.83	1.964	1.898	1.303	1.624	424.1	0
14.03.2016	20:01:00	6198	12.82	1.964	1.898	1.303	1.624	433.7	0
14.03.2016	21:01:00	6199	12.82	1.964	1.889	1.312	1.624	428.2	0
14.03.2016	22:01:00	6200	12.81	1.964	1.898	1.341	1.624	451.4	0
14.03.2016	23:01:00	6201	12.81	1.964	1.898	1.35	1.624	439.1	0
15.03.2016	00:01:00	6202	12.8	1.964	1.898	1.341	1.624	444.6	0
15.03.2016	01:01:00	6203	12.8	1.964	1.898	1.341	1.624	439.1	0
15.03.2016	02:01:00	6204	12.8	1.964	1.898	1.341	1.634	435	0
15.03.2016	03:01:00	6205	12.79	1.964	1.898	1.35	1.634	435.7	0
15.03.2016	04:01:00	6206	12.79	1.964	1.898	1.35	1.634	441.2	0
15.03.2016	05:01:00	6207	12.79	1.964	1.898	1.341	1.634	436.4	0
15.03.2016	06:01:00	6208	12.79	1.964	1.898	1.341	1.634	448	0
15.03.2016	07:01:00	6209	12.78	1.964	1.898	1.35	1.634	455.5	0
15.03.2016	08:01:00	6210	12.78	1.964	1.889	1.35	1.634	447.3	0
15.03.2016	09:01:00	6211	12.77	1.964	1.898	1.36	1.634	451.4	0
15.03.2016	10:01:00	6212	12.77	1.964	1.889	1.36	1.634	461	0
15.03.2016	11:01:00	6213	13.34	1.993	1.936	1.36	1.634	441.2	0
15.03.2016	12:01:00	6214	13.53	2.021	1.964	1.36	1.643	455.5	0
15.03.2016	13:01:00	6215	12.98	1.983	1.908	1.369	1.643	433.7	0
15.03.2016	14:01:00	6216	12.9	1.974	1.908	1.36	1.643	448	0
15.03.2016	15:01:00	6217	12.86	1.964	1.908	1.36	1.643	454.1	0
15.03.2016	16:01:00	6218	12.85	1.964	1.898	1.35	1.643	450.1	0
15.03.2016	17:01:00	6219	12.83	1.964	1.908	1.341	1.643	458.2	0
15.03.2016	18:01:00	6220	12.82	1.964	1.898	1.369	1.643	444.6	0
15.03.2016	19:01:00	6221	12.82	1.964	1.898	1.369	1.643	451.4	0
15.03.2016	20:01:00	6222	12.81	1.964	1.898	1.36	1.643	473.9	0
15.03.2016	21:01:00	6223	12.81	1.964	1.898	1.379	1.653	463.7	0
15.03.2016	22:01:00	6224	12.8	1.964	1.898	1.369	1.653	461	0
15.03.2016	23:01:00	6225	12.8	1.964	1.898	1.36	1.653	462.3	0
16.03.2016	00:01:00	6226	12.79	1.964	1.908	1.369	1.653	478.7	0
16.03.2016	01:01:00	6227	12.79	1.964	1.898	1.379	1.653	482.8	0
16.03.2016	02:01:00	6228	12.79	1.964	1.898	1.379	1.653	497.8	0
16.03.2016	03:01:00	6229	12.78	1.964	1.898	1.379	1.653	510.1	0
16.03.2016	04:01:00	6230	12.77	1.964	1.898	1.379	1.653	510.1	0
16.03.2016	05:01:00	6231	12.77	1.964	1.908	1.398	1.662	482.8	0
16.03.2016	06:01:00	6232	12.77	1.964	1.898	1.407	1.662	476	0
16.03.2016	07:01:00	6233	12.77	1.983	1.898	1.369	1.662	459.6	0
16.03.2016	08:01:00	6234	12.76	1.964	1.898	1.369	1.662	471.2	0
16.03.2016	09:01:00	6235	12.76	1.964	1.898	1.398	1.662	495.1	0
16.03.2016	10:01:00	6236	12.76	1.964	1.898	1.388	1.662	534.6	0
16.03.2016	11:01:00	6237	12.76	1.964	1.898	1.36	1.662	504.6	0
16.03.2016	12:01:00	6238	13.38	2.002	1.946	1.36	1.662	474.6	0
16.03.2016	13:01:00	6239	13.56	2.021	1.983	1.398	1.662	471.2	0
16.03.2016	14:01:00	6240	13.54	2.031	1.983	1.435	1.662	476	0
16.03.2016	15:01:00	6241	13.57	2.04	1.983	1.435	1.662	469.8	0
16.03.2016	16:01:00	6242	13.53	2.048	2.001	1.453	1.661	467.8	0
16.03.2016	17:01:00	6243	13.06	2.038	1.962	1.518	1.669	467.1	6
16.03.2016	18:01:00	6244	12.95	2.021	1.945	1.558	1.671	458.2	0
16.03.2016	19:01:00	6245	12.91	2.002	1.927	1.454	1.672	446	0
16.03.2016	20:01:00	6246	12.9	2.021	1.946	1.643	1.672	471.2	0
16.03.2016	21:01:00	6247	12.88	2.021	1.936	1.634	1.681	448.7	0
16.03.2016	22:01:00	6248	12.87	2.021	1.936	1.634	1.681	447.3	0
16.03.2016	23:01:00	6249	12.87	2.021	1.936	1.662	1.69	451.4	0
17.03.2016	00:01:00	6250	12.86	2.031	1.936	1.69	1.7	454.1	0
17.03.2016	01:01:00	6251	12.85	2.021	1.946	1.7	1.7	461	0
17.03.2016	02:01:00	6252	12.85	2.031	1.936	1.672	1.7	437.8	0
17.03.2016	03:01:00	6253	12.85	2.031	1.946	1.709	1.709	433.7	0
17.03.2016	04:01:00	6254	12.84	2.04	1.946	1.728	1.709	443.2	0
17.03.2016	05:01:00	6255	12.84	2.04	1.964	1.738	1.709	435	0
17.03.2016	06:01:00	6256	12.83	2.04	1.955	1.596	1.719	440.5	0
17.03.2016	07:01:00	6257	12.83	2.021	1.946	1.549	1.719	455.5	0
17.03.2016	08:01:00	6258	12.83	2.04	1.955	1.596	1.728	448.7	0
17.03.2016	09:01:00	6259	12.83	2.021	1.946	1.53	1.728	471.2	0
17.03.2016	10:01:00	6260	12.82	2.012	1.946	1.52	1.738	478.7	0
17.03.2016	11:01:00	6261	12.82	2.021	1.946	1.52	1.738	533.2	0
17.03.2016	12:01:00	6262	12.82	2.012	1.936	1.52	1.728	496.4	0
17.03.2016	13:01:00	6263	12.82	2.012	1.936	1.53	1.738	503.2	0
17.03.2016	14:01:00	6264	12.82	2.012	1.946	1.53	1.738	484.1	0
17.03.2016	15:01:00	6265	12.81	2.021	1.946	1.52	1.738	489.6	0
17.03.2016	16:01:00	6266	12.81	2.021	1.946	1.53	1.738	478.7	0
17.03.2016	17:01:00	6267	12.81	2.012	1.946	1.539	1.738	503.2	0
17.03.2016	18:01:00	6268	12.81	2.002	1.946	1.549	1.738	540.1	0
17.03.2016	19:01:00	6269	12.81	2.021	1.946	1.539	1.738	545.5	0
17.03.2016	20:01:00	6270	12.81	2.002	1.946	1.539	1.738	545.5	0
17.03.2016	21:01:00	6271	12.81	2.002	1.946	1.549	1.738	533.2	0
17.03.2016	22:01:00	6272	12.8	2.012	1.946	1.539	1.738	541.4	0
17.03.2016	23:01:00	6273	12.8	2.002	1.936	1.539	1.738	516.9	0
18.03.2016	00:01:00	6274	12.8	2.002	1.936	1.539	1.747	525.1	0
18.03.2016	01:01:00	6275	12.8	2.002	1.946	1.539	1.747	515.5	0
18.03.2016	02:01:00	6276	12.8	2.002	1.936	1.539	1.747	494.4	0
18.03.2016	03:01:00	6277	12.8	2.012	1.946	1.539	1.747	486.2	0
18.03.2016	04:01:00	6278	12.8	2.021	1.946	1.539	1.747	497.8	0
18.03.2016	05:01:00	6279	12.79	2.002	1.936	1.549	1.747	499.1	0
18.03.2016	06:01:00	6280	12.79	2.002	1.946	1.549	1.747	467.8	0
18.03.2016	07:01:00	6281	12.79	2.002	1.946	1.549	1.747	479.4	0
18.03.2016	08:01:00	6282	12.79	2.002	1.936	1.549	1.747	476	0
18.03.2016	09:01:00	6283	12.79	2.002	1.946	1.549	1.747	465.1	0
18.03.2016	10:01:00	6284	12.79	2.002	1.936	1.549	1.747	482.8	0
18.03.2016	11:01:00	6285	12.79	2.002	1.946	1.549	1.747	463.7	0
18.03.2016	12:01:00	6286	12.79	2.012	1.946	1.53	1.747	433.7	0
18.03.2016	13:01:00	6287	12.79	2.012	1.946	1.539	1.757	452.8	0
18.03.2016	14:01:00	6288	13.47	2.049	2.012	1.549	1.757	446.6	0
18.03.2016	15:01:00	6289	13.55	2.059	2.021	1.587	1.757	439.8	0
18.03.2016	16:01:00	6290	13.04	2.04	1.974	1.568	1.757	462.3	0
18.03.2016	17:01:00	6291	12.93	2.021	1.955	1.558	1.757	452.8	0
18.03.2016	18:01:00	6292	12.9	2.021	1.955	1.549	1.766	463.7	0
18.03.2016	19:01:00	6293	12.88	2.021	1.946	1.558	1.757	467.8	0
18.03.2016	20:01:00	6294	12.87	2.021	1.946	1.558	1.757	463.7	0
18.03.2016	21:01:00	6295	12.86	2.021	1.946	1.558	1.766	454.1	0
18.03.2016	22:01:00	6296	12.85	2.021	1.946	1.549	1.766	463.7	0
18.03.2016	23:01:00	6297	12.85	2.021	1.946	1.558	1.766	456.2	0
19.03.2016	00:01:00	6298	12.84	2.021	1.946	1.549	1.766	454.8	0
19.03.2016	01:01:00	6299	12.84	2.021	1.946	1.549	1.766	459.6	0
19.03.2016	02:01:00	6300	12.83	2.021	1.946	1.549	1.766	459.6	0
19.03.2016	03:01:00	6301	12.83	2.021	1.946	1.549	1.766	471.2	0
19.03.2016	04:01:00	6302	12.82	2.021	1.946	1.52	1.766	451.4	0
19.03.2016	05:01:00	6303	12.82	2.021	1.946	1.53	1.766	465.1	0
19.03.2016	06:01:00	6304	12.82	2.021	1.946	1.53	1.766	452.8	0
19.03.2016	07:01:00	6305	12.81	2.012	1.946	1.511	1.776	436.4	0
19.03.2016	08:01:00	6306	12.81	2.021	1.946	1.492	1.766	437.1	0
19.03.2016	09:01:00	6307	12.81	2.002	1.946	1.511	1.766	439.1	0
19.03.2016	10:01:00	6308	12.81	2.012	1.946	1.511	1.766	448.7	0
19.03.2016	11:01:00	6309	12.8	2.002	1.946	1.511	1.766	433.7	0
19.03.2016	12:01:00	6310	12.8	2.002	1.946	1.501	1.766	433.7	0
19.03.2016	13:01:00	6311	12.8	2.002	1.936	1.511	1.766	444.6	0
19.03.2016	14:01:00	6312	13.58	2.049	2.021	1.53	1.757	448	0
19.03.2016	15:01:00	6313	13.63	2.068	2.021	1.53	1.757	455.5	0
19.03.2016	16:01:00	6314	12.98	2.03	1.964	1.511	1.766	452.1	0
19.03.2016	17:01:00	6315	12.92	2.021	1.955	1.52	1.766	439.8	0
19.03.2016	18:01:00	6316	12.9	2.021	1.955	1.511	1.766	435	0
19.03.2016	19:01:00	6317	12.88	2.021	1.955	1.511	1.766	433.7	0
19.03.2016	20:01:00	6318	12.87	2.021	1.946	1.511	1.766	441.9	0
19.03.2016	21:01:00	6319	12.86	2.012	1.946	1.501	1.766	420	0
19.03.2016	22:01:00	6320	12.85	2.012	1.946	1.492	1.766	444.6	0
19.03.2016	23:01:00	6321	12.85	2.012	1.946	1.492	1.766	425.5	0
20.03.2016	00:01:00	6322	12.84	2.002	1.946	1.511	1.766	441.9	0
20.03.2016	01:01:00	6323	12.84	2.012	1.946	1.492	1.766	435	0
20.03.2016	02:01:00	6324	12.83	2.002	1.946	1.492	1.766	426.9	0
20.03.2016	03:01:00	6325	12.83	2.002	1.946	1.492	1.766	439.1	0
20.03.2016	04:01:00	6326	12.82	2.002	1.946	1.492	1.757	441.2	0
20.03.2016	05:01:00	6327	12.82	2.002	1.946	1.492	1.757	432.3	0
20.03.2016	06:01:00	6328	12.82	2.002	1.946	1.492	1.757	436.4	0
20.03.2016	07:01:00	6329	12.81	2.002	1.946	1.483	1.757	432.3	0
20.03.2016	08:01:00	6330	12.81	2.002	1.946	1.492	1.757	424.1	0
20.03.2016	09:01:00	6331	12.81	2.002	1.946	1.483	1.757	441.9	0
20.03.2016	10:01:00	6332	12.81	2.002	1.936	1.483	1.757	433.7	0
20.03.2016	11:01:00	6333	12.8	2.002	1.946	1.492	1.757	414.6	0
20.03.2016	12:01:00	6334	12.8	2.002	1.936	1.492	1.757	425.5	0
20.03.2016	13:01:00	6335	12.8	2.002	1.936	1.492	1.757	421.4	0
20.03.2016	14:01:00	6336	12.79	2.002	1.936	1.492	1.757	418.7	0
20.03.2016	15:01:00	6337	12.79	2.002	1.936	1.492	1.757	435	0
20.03.2016	16:01:00	6338	12.79	2.002	1.946	1.492	1.757	441.9	0
20.03.2016	17:01:00	6339	12.79	2.002	1.946	1.492	1.757	448.7	0
20.03.2016	18:01:00	6340	12.79	2.002	1.946	1.492	1.757	433.7	0
20.03.2016	19:01:00	6341	12.79	2.002	1.946	1.473	1.757	444.6	0
20.03.2016	20:01:00	6342	12.78	2.002	1.936	1.464	1.757	422.1	0
20.03.2016	21:01:00	6343	12.78	2.002	1.936	1.473	1.757	424.1	0
20.03.2016	22:01:00	6344	12.78	2.002	1.946	1.473	1.757	420	0
20.03.2016	23:01:00	6345	12.78	2.002	1.946	1.464	1.757	410.5	0
21.03.2016	00:01:00	6346	12.77	2.002	1.936	1.473	1.747	425.5	0
21.03.2016	01:01:00	6347	12.77	2.002	1.936	1.454	1.747	413.2	0
21.03.2016	02:01:00	6348	12.77	2.002	1.936	1.445	1.747	429.6	0
21.03.2016	03:01:00	6349	12.77	2.002	1.936	1.435	1.747	428.9	0
21.03.2016	04:01:00	6350	12.77	2.002	1.936	1.473	1.747	414.6	0
21.03.2016	05:01:00	6351	12.77	1.993	1.936	1.435	1.738	433.7	0
21.03.2016	06:01:00	6352	12.77	1.983	1.936	1.445	1.738	417.3	0
21.03.2016	07:01:00	6353	12.77	1.993	1.927	1.416	1.738	416	0
21.03.2016	08:01:00	6354	12.76	1.983	1.927	1.435	1.738	420.7	0
21.03.2016	09:01:00	6355	12.76	1.983	1.927	1.445	1.738	410.5	0
21.03.2016	10:01:00	6356	12.76	1.983	1.927	1.435	1.728	411.9	0
21.03.2016	11:01:00	6357	12.76	1.983	1.917	1.416	1.728	416	0
21.03.2016	12:01:00	6358	12.76	1.983	1.927	1.416	1.728	407.8	0
21.03.2016	13:01:00	6359	12.76	1.983	1.927	1.435	1.719	406.4	0
21.03.2016	14:01:00	6360	12.76	1.983	1.927	1.454	1.719	406.4	0
21.03.2016	15:01:00	6361	13.42	2.021	1.964	1.464	1.719	417.3	0
21.03.2016	16:01:00	6362	13.54	2.031	2.002	1.473	1.719	421.4	0
21.03.2016	17:01:00	6363	13.55	2.04	2.002	1.473	1.719	420	0
21.03.2016	18:01:00	6364	13.56	2.049	2.002	1.463	1.718	413.9	0
21.03.2016	19:01:00	6365	13.02	2.001	1.945	1.453	1.718	416	0
21.03.2016	20:01:00	6366	12.95	2.002	1.946	1.445	1.719	428.2	0
21.03.2016	21:01:00	6367	12.92	1.993	1.936	1.445	1.719	428.2	0
21.03.2016	22:01:00	6368	12.91	1.993	1.936	1.435	1.709	410.5	0
21.03.2016	23:01:00	6369	12.9	1.983	1.927	1.416	1.709	433	0
22.03.2016	00:01:00	6370	12.89	1.983	1.927	1.416	1.709	424.1	0
22.03.2016	01:01:00	6371	12.88	1.983	1.927	1.407	1.7	410.5	0
22.03.2016	02:01:00	6372	12.87	1.983	1.927	1.407	1.7	414.6	0
22.03.2016	03:01:00	6373	12.87	1.974	1.917	1.407	1.7	433.7	0
22.03.2016	04:01:00	6374	12.86	1.974	1.917	1.398	1.7	418.7	0
22.03.2016	05:01:00	6375	12.86	1.974	1.917	1.379	1.7	410.5	0
22.03.2016	06:01:00	6376	12.86	1.964	1.917	1.388	1.69	402.3	0
22.03.2016	07:01:00	6377	12.85	1.964	1.908	1.379	1.681	417.3	0
22.03.2016	08:01:00	6378	12.85	1.964	1.917	1.379	1.681	410.5	0
22.03.2016	09:01:00	6379	12.85	1.964	1.908	1.369	1.681	417.3	0
22.03.2016	10:01:00	6380	12.85	1.964	1.908	1.36	1.681	410.5	0
22.03.2016	11:01:00	6381	12.84	1.964	1.908	1.369	1.672	409.8	0
22.03.2016	12:01:00	6382	12.84	1.964	1.908	1.369	1.672	409.1	0
22.03.2016	13:01:00	6383	13.16	1.974	1.927	1.379	1.672	417.3	0
22.03.2016	14:01:00	6384	13.67	2.012	1.983	1.398	1.681	424.8	0
22.03.2016	15:01:00	6385	13.55	2.031	1.983	1.398	1.681	413.2	0
22.03.2016	16:01:00	6386	13.05	1.983	1.926	1.397	1.671	414.6	0
22.03.2016	17:01:00	6387	12.96	1.983	1.927	1.379	1.672	429.6	0
22.03.2016	18:01:00	6388	12.93	1.974	1.927	1.379	1.672	422.1	0
22.03.2016	19:01:00	6389	12.92	1.974	1.927	1.379	1.672	421.4	0
22.03.2016	20:01:00	6390	12.9	1.974	1.917	1.379	1.672	413.2	0
22.03.2016	21:01:00	6391	12.9	1.964	1.917	1.36	1.672	416	0
22.03.2016	22:01:00	6392	12.88	1.964	1.917	1.331	1.672	424.1	0
22.03.2016	23:01:00	6393	12.88	1.964	1.908	1.35	1.672	398.9	0
23.03.2016	00:01:00	6394	12.87	1.964	1.908	1.341	1.662	422.8	0
23.03.2016	01:01:00	6395	12.87	1.955	1.908	1.331	1.662	421.4	0
23.03.2016	02:01:00	6396	12.86	1.955	1.908	1.322	1.653	420	0
23.03.2016	03:01:00	6397	12.86	1.955	1.898	1.312	1.653	417.3	0
23.03.2016	04:01:00	6398	12.86	1.955	1.898	1.322	1.643	413.2	0
23.03.2016	05:01:00	6399	12.85	1.946	1.898	1.322	1.634	418.7	0
23.03.2016	06:01:00	6400	12.85	1.946	1.889	1.331	1.624	422.8	0
23.03.2016	07:01:00	6401	12.85	1.946	1.889	1.341	1.615	420	0
23.03.2016	08:01:00	6402	12.84	1.946	1.879	1.303	1.615	425.5	0
23.03.2016	09:01:00	6403	12.84	1.936	1.889	1.303	1.605	422.8	0
23.03.2016	10:01:00	6404	12.83	1.927	1.879	1.284	1.596	414.6	0
23.03.2016	11:01:00	6405	12.83	1.927	1.87	1.275	1.596	413.2	0
23.03.2016	12:01:00	6406	12.83	1.927	1.879	1.246	1.587	403.7	0
23.03.2016	13:01:00	6407	12.83	1.927	1.87	1.246	1.587	422.8	0
23.03.2016	14:01:00	6408	12.83	1.927	1.87	1.246	1.587	424.1	0
23.03.2016	15:01:00	6409	12.82	1.927	1.87	1.246	1.587	406.4	0
23.03.2016	16:01:00	6410	12.82	1.927	1.87	1.246	1.587	418.7	0
23.03.2016	17:01:00	6411	12.82	1.927	1.87	1.246	1.577	429.6	0
23.03.2016	18:01:00	6412	12.82	1.927	1.87	1.246	1.587	403.7	0
23.03.2016	19:01:00	6413	12.82	1.927	1.87	1.246	1.587	414.6	0
23.03.2016	20:01:00	6414	12.81	1.927	1.87	1.256	1.587	421.4	0
23.03.2016	21:01:00	6415	12.81	1.927	1.87	1.246	1.587	425.5	0
23.03.2016	22:01:00	6416	12.81	1.927	1.87	1.246	1.587	421.4	0
23.03.2016	23:01:00	6417	12.81	1.927	1.87	1.256	1.587	406.4	0
24.03.2016	00:01:00	6418	12.81	1.927	1.87	1.256	1.587	421.4	0
24.03.2016	01:01:00	6419	12.81	1.927	1.87	1.256	1.587	413.2	0
24.03.2016	02:01:00	6420	12.81	1.927	1.87	1.256	1.587	413.2	0
24.03.2016	03:01:00	6421	12.81	1.927	1.87	1.256	1.587	416	0
24.03.2016	04:01:00	6422	12.8	1.927	1.861	1.265	1.587	426.9	0
24.03.2016	05:01:00	6423	12.8	1.927	1.861	1.256	1.596	436.4	0
24.03.2016	06:01:00	6424	12.8	1.927	1.87	1.256	1.596	418.7	0
24.03.2016	07:01:00	6425	12.8	1.927	1.87	1.265	1.596	411.2	0
24.03.2016	08:01:00	6426	12.8	1.927	1.87	1.265	1.596	407.8	0
24.03.2016	09:01:00	6427	12.8	1.927	1.87	1.265	1.587	418.7	0
24.03.2016	10:01:00	6428	12.8	1.927	1.87	1.265	1.596	425.5	0
24.03.2016	11:01:00	6429	12.8	1.927	1.87	1.275	1.596	420	0
24.03.2016	12:01:00	6430	12.8	1.927	1.87	1.284	1.596	437.8	0
24.03.2016	13:01:00	6431	12.79	1.927	1.87	1.284	1.596	413.2	0
24.03.2016	14:01:00	6432	12.8	1.927	1.87	1.294	1.596	429.6	0
24.03.2016	15:01:00	6433	12.8	1.927	1.87	1.294	1.605	414.6	0
24.03.2016	16:01:00	6434	12.79	1.927	1.87	1.303	1.596	435	0
24.03.2016	17:01:00	6435	12.79	1.927	1.87	1.303	1.605	392.8	0
24.03.2016	18:01:00	6436	12.79	1.927	1.87	1.312	1.605	417.3	0
24.03.2016	19:01:00	6437	12.79	1.927	1.87	1.312	1.605	413.2	0
24.03.2016	20:01:00	6438	12.79	1.936	1.87	1.312	1.615	418	0
24.03.2016	21:01:00	6439	12.79	1.936	1.87	1.322	1.615	406.4	0
24.03.2016	22:01:00	6440	12.79	1.936	1.879	1.322	1.615	422.8	0
24.03.2016	23:01:00	6441	12.79	1.936	1.87	1.294	1.615	414.6	0
25.03.2016	00:01:00	6442	12.79	1.936	1.87	1.322	1.615	431	0
25.03.2016	01:01:00	6443	12.79	1.936	1.879	1.331	1.615	418.7	0
25.03.2016	02:01:00	6444	12.79	1.946	1.879	1.331	1.624	429.6	0
25.03.2016	03:01:00	6445	12.79	1.946	1.879	1.331	1.615	409.1	0
25.03.2016	04:01:00	6446	12.79	1.936	1.879	1.331	1.624	414.6	0
25.03.2016	05:01:00	6447	12.78	1.936	1.879	1.341	1.624	418.7	0
25.03.2016	06:01:00	6448	12.78	1.936	1.879	1.341	1.624	413.2	0
25.03.2016	07:01:00	6449	12.78	1.946	1.879	1.341	1.624	435	0
25.03.2016	08:01:00	6450	12.78	1.946	1.879	1.35	1.624	414.6	0
25.03.2016	09:01:00	6451	12.78	1.946	1.879	1.35	1.624	414.6	0
25.03.2016	10:01:00	6452	12.78	1.946	1.879	1.36	1.624	425.5	0
25.03.2016	11:01:00	6453	12.78	1.946	1.879	1.36	1.624	402.3	0
25.03.2016	12:01:00	6454	12.78	1.946	1.889	1.36	1.624	398.9	0
25.03.2016	13:01:00	6455	12.77	1.946	1.879	1.36	1.634	420	0
25.03.2016	14:01:00	6456	12.77	1.946	1.889	1.36	1.634	414.6	0
25.03.2016	15:01:00	6457	12.77	1.946	1.889	1.36	1.634	402.3	0
25.03.2016	16:01:00	6458	12.77	1.946	1.889	1.36	1.634	429.6	0
25.03.2016	17:01:00	6459	12.77	1.946	1.889	1.369	1.634	429.6	0
25.03.2016	18:01:00	6460	12.77	1.946	1.889	1.36	1.634	422.8	0
25.03.2016	19:01:00	6461	12.77	1.946	1.889	1.36	1.643	420	0
25.03.2016	20:01:00	6462	12.77	1.946	1.889	1.36	1.643	435	0
25.03.2016	21:01:00	6463	12.77	1.946	1.889	1.369	1.643	439.1	0
25.03.2016	22:01:00	6464	12.77	1.955	1.889	1.36	1.643	443.2	0
25.03.2016	23:01:00	6465	12.77	1.946	1.889	1.369	1.643	429.6	0
26.03.2016	00:01:00	6466	12.77	1.946	1.889	1.379	1.643	435	0
26.03.2016	01:01:00	6467	12.77	1.955	1.889	1.379	1.643	439.1	0
26.03.2016	02:01:00	6468	12.77	1.946	1.889	1.388	1.643	425.5	0
26.03.2016	03:01:00	6469	12.76	1.946	1.889	1.388	1.643	426.9	0
26.03.2016	04:01:00	6470	12.76	1.946	1.889	1.398	1.653	436.4	0
26.03.2016	05:01:00	6471	12.76	1.946	1.889	1.388	1.653	441.9	0
26.03.2016	06:01:00	6472	12.76	1.946	1.889	1.398	1.653	418	0
26.03.2016	07:01:00	6473	12.76	1.946	1.889	1.398	1.653	414.6	0
26.03.2016	08:01:00	6474	12.76	1.946	1.889	1.407	1.662	422.8	0
26.03.2016	09:01:00	6475	12.76	1.955	1.889	1.407	1.653	406.4	0
26.03.2016	10:01:00	6476	12.76	1.946	1.889	1.407	1.662	406.4	0
26.03.2016	11:01:00	6477	12.76	1.946	1.889	1.398	1.662	420	0
26.03.2016	12:01:00	6478	12.76	1.946	1.889	1.398	1.662	425.5	0
26.03.2016	13:01:00	6479	12.76	1.955	1.889	1.398	1.662	426.9	0
26.03.2016	14:01:00	6480	12.76	1.946	1.889	1.407	1.662	459.6	0
26.03.2016	15:01:00	6481	12.76	1.955	1.889	1.398	1.662	456.2	0
26.03.2016	16:01:00	6482	12.76	1.955	1.889	1.407	1.662	431	0
26.03.2016	17:01:00	6483	12.76	1.946	1.889	1.416	1.662	428.9	0
26.03.2016	18:01:00	6484	12.76	1.955	1.889	1.416	1.662	424.1	0
26.03.2016	19:01:00	6485	12.76	1.946	1.889	1.416	1.662	429.6	0
26.03.2016	20:01:00	6486	12.76	1.955	1.889	1.407	1.662	402.3	0
26.03.2016	21:01:00	6487	12.75	1.955	1.889	1.416	1.662	429.6	0
26.03.2016	22:01:00	6488	12.75	1.955	1.889	1.407	1.672	424.1	0
26.03.2016	23:01:00	6489	12.75	1.955	1.889	1.416	1.672	413.2	0
27.03.2016	00:01:00	6490	12.75	1.955	1.889	1.416	1.672	410.5	0
27.03.2016	01:01:00	6491	12.75	1.955	1.889	1.407	1.672	435	0
27.03.2016	02:01:00	6492	12.75	1.955	1.889	1.407	1.672	435.7	0
27.03.2016	03:01:00	6493	12.75	1.946	1.889	1.407	1.672	450.1	0
27.03.2016	04:01:00	6494	12.75	1.955	1.889	1.407	1.672	451.4	0
27.03.2016	05:01:00	6495	12.75	1.955	1.889	1.416	1.672	447.3	0
27.03.2016	06:01:00	6496	12.75	1.955	1.898	1.445	1.672	437.8	0
27.03.2016	07:01:00	6497	12.75	1.955	1.898	1.445	1.672	433.7	0
27.03.2016	08:01:00	6498	12.75	1.955	1.889	1.454	1.672	422.8	0
27.03.2016	09:01:00	6499	12.75	1.955	1.889	1.426	1.672	420	0
27.03.2016	10:01:00	6500	12.75	1.964	1.898	1.454	1.672	437.8	0
27.03.2016	11:01:00	6501	12.75	1.955	1.889	1.435	1.672	418.7	0
27.03.2016	12:01:00	6502	12.75	1.964	1.898	1.435	1.681	425.5	0
27.03.2016	13:01:00	6503	12.75	1.955	1.889	1.435	1.681	437.8	0
27.03.2016	14:01:00	6504	12.75	1.955	1.889	1.435	1.681	446	0
27.03.2016	15:01:00	6505	12.75	1.955	1.889	1.435	1.681	452.8	0
27.03.2016	16:01:00	6506	12.75	1.964	1.898	1.435	1.681	433.7	0
27.03.2016	17:01:00	6507	12.75	1.955	1.898	1.445	1.681	458.2	0
27.03.2016	18:01:00	6508	12.75	1.955	1.889	1.435	1.681	441.2	0
27.03.2016	19:01:00	6509	12.75	1.955	1.898	1.435	1.69	447.3	0
27.03.2016	20:01:00	6510	12.74	1.964	1.898	1.445	1.69	455.5	0
27.03.2016	21:01:00	6511	12.74	1.964	1.898	1.445	1.69	428.9	0
27.03.2016	22:01:00	6512	12.74	1.964	1.898	1.445	1.69	447.3	0
27.03.2016	23:01:00	6513	12.74	1.964	1.898	1.445	1.69	450.1	0
28.03.2016	00:01:00	6514	12.74	1.964	1.898	1.445	1.69	440.5	0
28.03.2016	01:01:00	6515	12.74	1.964	1.898	1.445	1.69	425.5	0
28.03.2016	02:01:00	6516	12.74	1.964	1.898	1.445	1.69	444.6	0
28.03.2016	03:01:00	6517	12.74	1.964	1.898	1.416	1.7	418.7	0
28.03.2016	04:01:00	6518	12.74	1.964	1.908	1.445	1.69	463.7	0
28.03.2016	05:01:00	6519	12.74	1.964	1.898	1.435	1.69	426.9	0
28.03.2016	06:01:00	6520	12.74	1.964	1.908	1.454	1.69	433.7	0
28.03.2016	07:01:00	6521	12.74	1.964	1.908	1.464	1.7	437.1	0
28.03.2016	08:01:00	6522	12.74	1.964	1.908	1.454	1.7	426.9	0
28.03.2016	09:01:00	6523	12.74	1.964	1.898	1.435	1.7	448.7	0
28.03.2016	10:01:00	6524	12.74	1.964	1.898	1.445	1.7	439.8	0
28.03.2016	11:01:00	6525	12.74	1.964	1.898	1.464	1.7	435	0
28.03.2016	12:01:00	6526	12.74	1.964	1.908	1.473	1.7	446	0
28.03.2016	13:01:00	6527	13.44	2.012	1.964	1.511	1.7	471.2	4
28.03.2016	14:01:00	6528	12.93	1.964	1.917	1.473	1.7	460.3	0
28.03.2016	15:01:00	6529	12.86	1.964	1.908	1.464	1.7	455.5	0
28.03.2016	16:01:00	6530	12.82	1.964	1.908	1.473	1.7	450.1	0
28.03.2016	17:01:00	6531	12.81	1.964	1.898	1.454	1.7	437.1	0
28.03.2016	18:01:00	6532	12.79	1.964	1.908	1.464	1.709	428.2	0
28.03.2016	19:01:00	6533	12.79	1.964	1.898	1.473	1.709	446	0
28.03.2016	20:01:00	6534	12.77	1.964	1.898	1.464	1.709	452.8	0
28.03.2016	21:01:00	6535	12.77	1.964	1.908	1.473	1.709	450.1	0
28.03.2016	22:01:00	6536	12.76	1.964	1.898	1.473	1.709	473.2	0
28.03.2016	23:01:00	6537	12.76	1.964	1.898	1.473	1.709	452.8	0
29.03.2016	00:01:00	6538	12.76	1.964	1.898	1.473	1.709	473.2	0
29.03.2016	01:01:00	6539	12.76	1.964	1.898	1.473	1.709	425.5	0
29.03.2016	02:01:00	6540	12.75	1.964	1.898	1.445	1.709	454.1	0
29.03.2016	03:01:00	6541	12.75	1.964	1.908	1.501	1.709	450.1	0
29.03.2016	04:01:00	6542	12.75	1.964	1.898	1.511	1.709	437.8	0
29.03.2016	05:01:00	6543	12.75	1.964	1.908	1.492	1.709	443.2	0
29.03.2016	06:01:00	6544	12.75	1.964	1.898	1.454	1.709	441.9	0
29.03.2016	07:01:00	6545	12.74	1.964	1.908	1.435	1.709	439.1	0
29.03.2016	08:01:00	6546	12.74	1.964	1.908	1.473	1.709	426.9	0
29.03.2016	09:01:00	6547	12.74	1.964	1.908	1.52	1.709	432.3	0
29.03.2016	10:01:00	6548	12.74	1.983	1.917	1.52	1.709	446	0
29.03.2016	11:01:00	6549	12.74	1.974	1.908	1.52	1.709	426.9	0
29.03.2016	12:01:00	6550	12.74	1.964	1.908	1.511	1.719	428.2	0
29.03.2016	13:01:00	6551	12.74	1.964	1.908	1.492	1.719	436.4	0
29.03.2016	14:01:00	6552	12.74	1.964	1.908	1.511	1.719	429.6	0
29.03.2016	15:01:00	6553	12.74	1.964	1.908	1.501	1.719	437.8	0
29.03.2016	16:01:00	6554	12.74	1.964	1.908	1.492	1.719	456.9	0
29.03.2016	17:01:00	6555	12.74	1.964	1.917	1.483	1.719	440.5	0
29.03.2016	18:01:00	6556	12.74	1.964	1.917	1.483	1.719	426.2	0
29.03.2016	19:01:00	6557	12.73	1.964	1.917	1.473	1.719	433.7	0
29.03.2016	20:01:00	6558	12.74	1.964	1.917	1.501	1.728	426.2	0
29.03.2016	21:01:00	6559	12.74	1.983	1.917	1.511	1.728	426.9	0
29.03.2016	22:01:00	6560	12.74	1.964	1.917	1.492	1.728	440.5	0
29.03.2016	23:01:00	6561	12.74	1.974	1.917	1.511	1.728	422.8	0
30.03.2016	00:01:00	6562	12.74	1.964	1.917	1.52	1.728	441.9	0
30.03.2016	01:01:00	6563	12.74	1.974	1.917	1.511	1.728	429.6	0
30.03.2016	02:01:00	6564	12.73	1.983	1.917	1.52	1.728	452.8	0
30.03.2016	03:01:00	6565	12.73	1.983	1.917	1.549	1.738	451.4	0
30.03.2016	04:01:00	6566	12.73	1.983	1.917	1.52	1.738	445.3	0
30.03.2016	05:01:00	6567	12.73	1.983	1.917	1.52	1.738	450.1	0
30.03.2016	06:01:00	6568	12.73	1.983	1.927	1.511	1.738	469.1	0
30.03.2016	07:01:00	6569	12.73	1.983	1.917	1.511	1.738	440.5	0
30.03.2016	08:01:00	6570	12.73	1.983	1.917	1.511	1.738	439.1	0
30.03.2016	09:01:00	6571	12.73	1.983	1.917	1.53	1.738	446	0
30.03.2016	10:01:00	6572	12.73	1.983	1.917	1.511	1.738	448.7	0
30.03.2016	11:01:00	6573	12.73	1.983	1.927	1.511	1.738	466.4	0
30.03.2016	12:01:00	6574	12.73	1.983	1.927	1.52	1.738	447.3	0
30.03.2016	13:01:00	6575	12.73	1.983	1.917	1.52	1.738	440.5	0
30.03.2016	14:01:00	6576	12.73	1.983	1.927	1.549	1.738	448.7	0
30.03.2016	15:01:00	6577	12.73	1.983	1.927	1.539	1.738	444.6	0
30.03.2016	16:01:00	6578	12.73	1.983	1.917	1.539	1.747	452.8	0
30.03.2016	17:01:00	6579	12.73	1.983	1.927	1.539	1.747	463.7	0
30.03.2016	18:01:00	6580	12.73	1.983	1.927	1.53	1.747	458.2	0
30.03.2016	19:01:00	6581	12.73	1.983	1.927	1.52	1.747	462.3	0
30.03.2016	20:01:00	6582	12.73	1.983	1.917	1.539	1.747	470.5	0
30.03.2016	21:01:00	6583	12.73	1.983	1.927	1.539	1.747	455.5	0
30.03.2016	22:01:00	6584	12.73	1.983	1.927	1.52	1.747	467.1	0
30.03.2016	23:01:00	6585	12.73	1.983	1.927	1.539	1.747	485.5	0
31.03.2016	00:01:00	6586	12.73	1.983	1.927	1.549	1.747	471.9	0
31.03.2016	01:01:00	6587	12.73	1.983	1.927	1.549	1.747	471.2	0
31.03.2016	02:01:00	6588	12.73	1.983	1.927	1.549	1.757	479.4	0
31.03.2016	03:01:00	6589	12.73	1.983	1.927	1.558	1.747	461	0
31.03.2016	04:01:00	6590	12.73	1.983	1.927	1.568	1.747	462.3	0
31.03.2016	05:01:00	6591	12.73	1.983	1.927	1.568	1.747	460.3	0
31.03.2016	06:01:00	6592	12.73	1.983	1.927	1.568	1.747	439.1	0
31.03.2016	07:01:00	6593	12.73	1.983	1.927	1.568	1.747	435	0
31.03.2016	08:01:00	6594	12.73	1.983	1.927	1.568	1.747	437.8	0
31.03.2016	09:01:00	6595	12.73	1.983	1.927	1.577	1.747	437.8	0
31.03.2016	10:01:00	6596	12.73	1.983	1.927	1.568	1.757	440.5	0
31.03.2016	11:01:00	6597	12.73	1.983	1.927	1.558	1.757	447.3	0
31.03.2016	12:01:00	6598	12.73	1.983	1.936	1.568	1.757	447.3	0
31.03.2016	13:01:00	6599	12.73	1.983	1.927	1.549	1.757	456.9	0
31.03.2016	14:01:00	6600	12.73	1.983	1.927	1.539	1.757	473.2	0
31.03.2016	15:01:00	6601	12.73	1.983	1.927	1.549	1.757	466.4	0
31.03.2016	16:01:00	6602	12.73	1.983	1.927	1.549	1.757	476	0
31.03.2016	17:01:00	6603	12.72	1.993	1.927	1.549	1.757	471.2	0
31.03.2016	18:01:00	6604	12.72	1.983	1.927	1.549	1.766	473.2	0
31.03.2016	19:01:00	6605	12.72	1.983	1.936	1.558	1.766	476	0
31.03.2016	20:01:00	6606	12.72	1.983	1.927	1.558	1.766	458.9	0
31.03.2016	21:01:00	6607	12.72	1.983	1.927	1.539	1.766	456.9	0
31.03.2016	22:01:00	6608	12.72	1.983	1.927	1.549	1.766	466.4	0
31.03.2016	23:01:00	6609	12.72	1.983	1.927	1.549	1.766	481.4	0
01.04.2016	00:01:00	6610	12.72	1.983	1.927	1.549	1.766	459.6	0
01.04.2016	01:01:00	6611	12.72	1.983	1.936	1.549	1.766	447.3	0
01.04.2016	02:01:00	6612	12.72	1.983	1.936	1.568	1.766	467.8	0
01.04.2016	03:01:00	6613	12.72	1.983	1.927	1.53	1.766	466.4	0
01.04.2016	04:01:00	6614	12.72	1.983	1.927	1.577	1.766	466.4	0
01.04.2016	05:01:00	6615	12.72	1.983	1.936	1.577	1.766	437.8	0
01.04.2016	06:01:00	6616	12.72	1.983	1.936	1.558	1.766	444.6	0
01.04.2016	07:01:00	6617	12.72	1.983	1.936	1.577	1.766	439.1	0
01.04.2016	08:01:00	6618	12.72	1.983	1.936	1.577	1.766	435	0
01.04.2016	09:01:00	6619	12.72	1.993	1.936	1.568	1.766	443.2	0
01.04.2016	10:01:00	6620	12.72	1.983	1.936	1.549	1.766	455.5	0
01.04.2016	11:01:00	6621	12.72	1.983	1.936	1.558	1.766	470.5	0
01.04.2016	12:01:00	6622	12.72	1.983	1.936	1.568	1.766	462.3	0
01.04.2016	13:01:00	6623	12.72	1.983	1.927	1.549	1.766	459.6	0
01.04.2016	14:01:00	6624	12.72	1.983	1.927	1.577	1.766	469.1	0
01.04.2016	15:01:00	6625	12.72	1.983	1.936	1.568	1.766	454.1	0
01.04.2016	16:01:00	6626	12.72	1.983	1.936	1.568	1.766	458.2	0
01.04.2016	17:01:00	6627	12.72	1.983	1.936	1.549	1.766	461	0
01.04.2016	18:01:00	6628	12.72	1.993	1.936	1.568	1.766	459.6	0
01.04.2016	19:01:00	6629	12.72	1.983	1.927	1.568	1.766	445.3	0
01.04.2016	20:01:00	6630	12.72	1.983	1.936	1.549	1.766	462.3	0
01.04.2016	21:01:00	6631	12.72	1.993	1.936	1.568	1.766	460.3	0
01.04.2016	22:01:00	6632	12.72	1.983	1.936	1.568	1.766	439.1	0
01.04.2016	23:01:00	6633	12.72	1.983	1.927	1.558	1.766	421.4	0
02.04.2016	00:01:00	6634	12.72	1.983	1.927	1.549	1.766	443.2	0
02.04.2016	01:01:00	6635	12.72	1.983	1.927	1.549	1.766	448.7	0
02.04.2016	02:01:00	6636	12.72	1.983	1.927	1.558	1.766	422.8	0
02.04.2016	03:01:00	6637	12.72	1.983	1.917	1.549	1.766	425.5	0
02.04.2016	04:01:00	6638	12.72	1.983	1.927	1.549	1.766	426.9	0
02.04.2016	05:01:00	6639	12.72	1.983	1.927	1.549	1.766	422.8	0
02.04.2016	06:01:00	6640	12.72	1.983	1.927	1.558	1.766	422.1	0
02.04.2016	07:01:00	6641	12.72	1.983	1.927	1.549	1.766	422.8	0
02.04.2016	08:01:00	6642	12.72	1.983	1.927	1.568	1.766	418	0
02.04.2016	09:01:00	6643	12.72	1.983	1.927	1.587	1.766	432.3	0
02.04.2016	10:01:00	6644	12.72	1.983	1.927	1.587	1.766	441.2	0
02.04.2016	11:01:00	6645	12.72	1.983	1.927	1.587	1.766	428.2	0
02.04.2016	12:01:00	6646	12.72	1.983	1.927	1.587	1.766	428.2	0
02.04.2016	13:01:00	6647	12.72	1.983	1.927	1.577	1.766	433.7	0
02.04.2016	14:01:00	6648	12.86	1.993	1.936	1.587	1.766	428.2	0
02.04.2016	15:01:00	6649	12.79	1.993	1.927	1.587	1.766	436.4	0
02.04.2016	16:01:00	6650	12.76	1.993	1.927	1.596	1.766	448.7	0
02.04.2016	17:01:00	6651	12.75	1.983	1.936	1.596	1.766	422.8	0
02.04.2016	18:01:00	6652	12.74	1.993	1.936	1.596	1.766	437.8	0
02.04.2016	19:01:00	6653	12.74	1.993	1.936	1.596	1.766	437.1	0
02.04.2016	20:01:00	6654	12.73	1.983	1.936	1.596	1.766	440.5	0
02.04.2016	21:01:00	6655	12.73	1.993	1.936	1.605	1.766	410.5	0
02.04.2016	22:01:00	6656	12.73	1.993	1.936	1.596	1.766	418.7	0
02.04.2016	23:01:00	6657	12.72	1.993	1.936	1.596	1.766	432.3	1
03.04.2016	00:01:00	6658	12.72	1.993	1.936	1.577	1.766	439.1	0
03.04.2016	01:01:00	6659	12.72	1.983	1.936	1.549	1.766	454.1	0
03.04.2016	02:01:00	6660	12.72	1.983	1.936	1.558	1.776	446	0
03.04.2016	03:01:00	6661	12.72	1.983	1.936	1.558	1.766	436.4	0
03.04.2016	04:01:00	6662	12.72	1.993	1.936	1.558	1.766	456.9	0
03.04.2016	05:01:00	6663	12.72	1.993	1.936	1.568	1.776	452.8	0
03.04.2016	06:01:00	6664	12.72	1.983	1.936	1.568	1.766	439.1	0
03.04.2016	07:01:00	6665	12.72	1.983	1.936	1.568	1.776	454.1	0
03.04.2016	08:01:00	6666	12.72	1.983	1.936	1.568	1.766	437.8	0
03.04.2016	09:01:00	6667	12.72	1.993	1.936	1.558	1.776	449.4	0
03.04.2016	10:01:00	6668	12.72	1.993	1.936	1.558	1.766	471.9	0
03.04.2016	11:01:00	6669	12.72	1.983	1.936	1.558	1.766	467.1	0
03.04.2016	12:01:00	6670	12.72	1.983	1.936	1.549	1.766	476	0
03.04.2016	13:01:00	6671	12.72	1.983	1.936	1.568	1.766	470.5	0
03.04.2016	14:01:00	6672	12.72	1.983	1.936	1.568	1.776	465.1	0
03.04.2016	15:01:00	6673	12.72	1.993	1.936	1.539	1.766	462.3	0
03.04.2016	16:01:00	6674	12.71	1.993	1.936	1.568	1.766	452.8	0
03.04.2016	17:01:00	6675	12.72	1.983	1.936	1.558	1.766	439.1	0
03.04.2016	18:01:00	6676	12.71	1.993	1.936	1.558	1.766	455.5	0
03.04.2016	19:01:00	6677	12.72	1.983	1.936	1.549	1.766	454.1	0
03.04.2016	20:01:00	6678	12.71	1.993	1.936	1.587	1.766	444.6	0
03.04.2016	21:01:00	6679	12.71	1.993	1.936	1.558	1.766	444.6	0
03.04.2016	22:01:00	6680	12.71	1.983	1.936	1.568	1.776	452.8	0
03.04.2016	23:01:00	6681	12.71	1.993	1.936	1.568	1.766	462.3	0
04.04.2016	00:01:00	6682	12.71	1.993	1.936	1.568	1.776	452.8	0
04.04.2016	01:01:00	6683	12.71	1.993	1.936	1.558	1.776	476	0
04.04.2016	02:01:00	6684	12.71	1.983	1.936	1.577	1.766	460.3	0
04.04.2016	03:01:00	6685	12.71	1.983	1.936	1.558	1.776	475.3	0
04.04.2016	04:01:00	6686	12.71	1.993	1.936	1.596	1.766	474.6	0
04.04.2016	05:01:00	6687	12.71	1.983	1.936	1.577	1.776	466.4	0
04.04.2016	06:01:00	6688	12.71	1.983	1.936	1.568	1.766	462.3	0
04.04.2016	07:01:00	6689	12.71	1.993	1.936	1.587	1.776	448.7	0
04.04.2016	08:01:00	6690	12.71	1.993	1.936	1.596	1.766	459.6	0
04.04.2016	09:01:00	6691	12.71	1.993	1.936	1.568	1.766	475.3	0
04.04.2016	10:01:00	6692	12.71	1.993	1.936	1.577	1.776	465.1	0
04.04.2016	11:01:00	6693	12.71	1.993	1.936	1.577	1.776	471.2	0
04.04.2016	12:01:00	6694	12.71	1.993	1.936	1.568	1.776	503.2	0
04.04.2016	13:01:00	6695	12.71	2.002	1.936	1.577	1.776	519.6	0
04.04.2016	14:01:00	6696	12.71	1.993	1.936	1.577	1.776	519.6	0
04.04.2016	15:01:00	6697	12.71	1.993	1.946	1.577	1.776	508	0
04.04.2016	16:01:00	6698	12.71	1.993	1.936	1.587	1.776	506	0
04.04.2016	17:01:00	6699	12.71	1.993	1.936	1.587	1.776	489.6	0
04.04.2016	18:01:00	6700	12.71	1.993	1.936	1.587	1.776	484.1	0
04.04.2016	19:01:00	6701	12.71	1.993	1.936	1.568	1.776	485.5	0
04.04.2016	20:01:00	6702	12.71	1.993	1.936	1.587	1.776	470.5	0
04.04.2016	21:01:00	6703	12.71	1.993	1.936	1.568	1.776	481.4	0
04.04.2016	22:01:00	6704	12.71	2.002	1.936	1.577	1.776	512.1	0
04.04.2016	23:01:00	6705	12.71	1.993	1.936	1.568	1.776	506	0
05.04.2016	00:01:00	6706	12.71	1.993	1.936	1.577	1.776	501.9	0
05.04.2016	01:01:00	6707	12.71	1.993	1.936	1.577	1.776	501.9	0
05.04.2016	02:01:00	6708	12.71	2.002	1.936	1.577	1.776	504.6	0
05.04.2016	03:01:00	6709	12.71	1.993	1.936	1.587	1.776	511.4	0
05.04.2016	04:01:00	6710	12.71	2.002	1.936	1.596	1.776	504.6	0
05.04.2016	05:01:00	6711	12.71	1.993	1.936	1.596	1.776	461	0
05.04.2016	06:01:00	6712	12.71	2.002	1.946	1.596	1.776	484.1	0
05.04.2016	07:01:00	6713	12.71	1.993	1.936	1.605	1.776	461	0
05.04.2016	08:01:00	6714	12.71	1.993	1.936	1.568	1.776	455.5	0
05.04.2016	09:01:00	6715	12.71	1.993	1.936	1.605	1.776	467.1	0
05.04.2016	10:01:00	6716	12.71	2.002	1.936	1.596	1.776	466.4	0
05.04.2016	11:01:00	6717	12.71	1.993	1.936	1.605	1.776	450.1	0
05.04.2016	12:01:00	6718	12.71	1.993	1.936	1.596	1.776	459.6	0
05.04.2016	13:01:00	6719	12.71	1.993	1.936	1.596	1.776	462.3	0
05.04.2016	14:01:00	6720	12.71	1.993	1.936	1.596	1.776	471.9	0
05.04.2016	15:01:00	6721	12.71	1.993	1.936	1.596	1.776	478.7	0
05.04.2016	16:01:00	6722	12.71	1.993	1.936	1.587	1.785	476	0
05.04.2016	17:01:00	6723	12.71	1.993	1.936	1.587	1.776	488.2	0
05.04.2016	18:01:00	6724	12.71	1.993	1.936	1.596	1.785	496.4	0
05.04.2016	19:01:00	6725	12.71	2.002	1.936	1.596	1.776	497.8	0
05.04.2016	20:01:00	6726	12.71	1.993	1.936	1.587	1.776	493.7	0
05.04.2016	21:01:00	6727	12.71	1.993	1.946	1.587	1.776	498.5	0
05.04.2016	22:01:00	6728	12.71	1.993	1.936	1.587	1.776	511.4	0
05.04.2016	23:01:00	6729	12.71	1.993	1.936	1.587	1.776	513.5	0
06.04.2016	00:01:00	6730	12.71	2.002	1.936	1.587	1.776	519.6	0
06.04.2016	01:01:00	6731	12.71	1.993	1.946	1.568	1.776	503.2	0
06.04.2016	02:01:00	6732	12.71	1.993	1.936	1.587	1.776	507.3	0
06.04.2016	03:01:00	6733	12.71	1.993	1.936	1.577	1.776	514.1	0
06.04.2016	04:01:00	6734	12.71	2.002	1.936	1.587	1.785	504.6	0
06.04.2016	05:01:00	6735	12.71	2.002	1.946	1.596	1.776	491	0
06.04.2016	06:01:00	6736	12.71	2.002	1.936	1.596	1.776	482.8	0
06.04.2016	07:01:00	6737	12.71	2.002	1.946	1.587	1.776	497.8	0
06.04.2016	08:01:00	6738	12.71	1.993	1.946	1.587	1.776	494.4	0
06.04.2016	09:01:00	6739	12.71	2.002	1.946	1.615	1.776	505.3	0
06.04.2016	10:01:00	6740	12.71	2.002	1.946	1.634	1.776	483.5	0
06.04.2016	11:01:00	6741	12.7	2.002	1.936	1.615	1.785	473.2	0
06.04.2016	12:01:00	6742	12.71	1.993	1.946	1.605	1.785	487.6	0
06.04.2016	13:01:00	6743	12.7	2.002	1.946	1.624	1.785	462.3	0
06.04.2016	14:01:00	6744	12.7	2.002	1.936	1.634	1.785	467.8	0
06.04.2016	15:01:00	6745	12.7	2.002	1.936	1.605	1.785	448.7	0
06.04.2016	16:01:00	6746	12.7	2.002	1.946	1.624	1.785	456.2	0
06.04.2016	17:01:00	6747	12.7	2.002	1.946	1.596	1.785	448.7	0
06.04.2016	18:01:00	6748	12.71	2.002	1.946	1.587	1.785	474.6	0
06.04.2016	19:01:00	6749	12.7	2.002	1.936	1.615	1.785	482.8	0
06.04.2016	20:01:00	6750	12.7	2.002	1.946	1.605	1.785	489.6	0
06.04.2016	21:01:00	6751	12.7	2.002	1.946	1.587	1.785	485.5	0
06.04.2016	22:01:00	6752	12.7	2.002	1.936	1.587	1.785	467.8	0
06.04.2016	23:01:00	6753	12.7	2.002	1.946	1.605	1.785	479.4	0
07.04.2016	00:01:00	6754	12.7	1.993	1.946	1.605	1.785	489.6	0
07.04.2016	01:01:00	6755	12.7	2.002	1.946	1.624	1.785	485.5	0
07.04.2016	02:01:00	6756	12.7	2.002	1.946	1.605	1.785	456.2	0
07.04.2016	03:01:00	6757	12.7	2.002	1.946	1.624	1.785	465.1	0
07.04.2016	04:01:00	6758	12.7	2.002	1.946	1.624	1.785	456.2	0
07.04.2016	05:01:00	6759	12.7	2.002	1.946	1.634	1.785	462.3	0
07.04.2016	06:01:00	6760	12.7	2.002	1.946	1.624	1.785	450.1	0
07.04.2016	07:01:00	6761	12.7	2.002	1.946	1.615	1.785	450.1	0
07.04.2016	08:01:00	6762	12.7	2.002	1.946	1.634	1.785	455.5	0
07.04.2016	09:01:00	6763	12.7	2.002	1.946	1.615	1.785	448.7	0
07.04.2016	10:01:00	6764	12.7	2.002	1.955	1.605	1.785	452.8	0
07.04.2016	11:01:00	6765	12.7	2.002	1.946	1.596	1.785	466.4	0
07.04.2016	12:01:00	6766	12.7	2.002	1.955	1.596	1.785	481.4	0
07.04.2016	13:01:00	6767	12.7	2.002	1.955	1.596	1.785	495.1	0
07.04.2016	14:01:00	6768	12.7	2.002	1.955	1.624	1.785	467.8	0
07.04.2016	15:01:00	6769	12.7	2.002	1.955	1.615	1.785	471.9	0
07.04.2016	16:01:00	6770	12.7	2.002	1.955	1.624	1.785	484.1	0
07.04.2016	17:01:00	6771	12.7	2.002	1.955	1.615	1.785	480.1	0
07.04.2016	18:01:00	6772	12.7	2.002	1.946	1.624	1.785	475.3	0
07.04.2016	19:01:00	6773	12.7	2.002	1.946	1.615	1.785	467.8	0
07.04.2016	20:01:00	6774	12.7	2.002	1.955	1.605	1.785	471.2	0
07.04.2016	21:01:00	6775	12.7	2.002	1.946	1.596	1.785	492.3	0
07.04.2016	22:01:00	6776	12.7	2.002	1.955	1.605	1.785	458.2	0
07.04.2016	23:01:00	6777	12.7	2.002	1.946	1.605	1.785	466.4	0
08.04.2016	00:01:00	6778	12.7	2.002	1.955	1.615	1.785	471.9	0
08.04.2016	01:01:00	6779	12.7	2.002	1.946	1.596	1.794	455.5	0
08.04.2016	02:01:00	6780	12.7	2.002	1.946	1.596	1.785	463.7	0
08.04.2016	03:01:00	6781	12.7	2.002	1.946	1.615	1.785	482.8	0
08.04.2016	04:01:00	6782	12.7	2.002	1.946	1.596	1.785	499.1	0
08.04.2016	05:01:00	6783	12.7	2.002	1.946	1.596	1.785	463.7	0
08.04.2016	06:01:00	6784	12.7	2.002	1.955	1.596	1.785	477.3	0
08.04.2016	07:01:00	6785	12.7	2.002	1.955	1.605	1.794	463.7	0
08.04.2016	08:01:00	6786	12.7	2.002	1.946	1.605	1.785	476	0
08.04.2016	09:01:00	6787	12.7	2.002	1.955	1.624	1.794	465.1	0
08.04.2016	10:01:00	6788	12.7	2.002	1.955	1.615	1.785	486.9	0
08.04.2016	11:01:00	6789	12.7	2.002	1.955	1.605	1.785	497.8	0
08.04.2016	12:01:00	6790	12.7	2.002	1.955	1.596	1.794	473.2	0
08.04.2016	13:01:00	6791	12.7	2.012	1.955	1.605	1.794	451.4	0
08.04.2016	14:01:00	6792	12.7	2.012	1.964	1.681	1.794	462.3	0
08.04.2016	15:01:00	6793	12.7	2.002	1.955	1.615	1.794	440.5	0
08.04.2016	16:01:00	6794	12.7	2.002	1.955	1.624	1.785	458.2	0
08.04.2016	17:01:00	6795	12.7	2.002	1.955	1.615	1.794	446	0
08.04.2016	18:01:00	6796	12.7	2.012	1.955	1.615	1.794	429.6	0
08.04.2016	19:01:00	6797	12.7	2.002	1.955	1.615	1.794	446	0
08.04.2016	20:01:00	6798	12.7	2.012	1.955	1.624	1.794	452.1	0
08.04.2016	21:01:00	6799	12.7	2.002	1.955	1.624	1.794	462.3	0
08.04.2016	22:01:00	6800	12.7	2.002	1.955	1.634	1.794	466.4	0
08.04.2016	23:01:00	6801	12.7	2.012	1.964	1.643	1.794	469.1	0
09.04.2016	00:01:00	6802	12.7	2.002	1.955	1.624	1.794	448	0
09.04.2016	01:01:00	6803	12.7	2.012	1.955	1.615	1.794	482.8	0
09.04.2016	02:01:00	6804	12.7	2.021	1.955	1.624	1.794	476	0
09.04.2016	03:01:00	6805	12.7	2.012	1.955	1.634	1.794	491	0
09.04.2016	04:01:00	6806	12.7	2.002	1.955	1.634	1.794	490.3	0
09.04.2016	05:01:00	6807	12.7	2.012	1.964	1.634	1.794	487.6	0
09.04.2016	06:01:00	6808	12.7	2.021	1.964	1.643	1.794	476	0
09.04.2016	07:01:00	6809	12.7	2.021	1.964	1.634	1.794	508	0
09.04.2016	08:01:00	6810	12.7	2.021	1.964	1.634	1.804	516.2	0
09.04.2016	09:01:00	6811	12.7	2.002	1.964	1.653	1.794	489.6	0
09.04.2016	10:01:00	6812	12.7	2.012	1.964	1.662	1.794	471.9	0
09.04.2016	11:01:00	6813	12.7	2.021	1.964	1.653	1.794	466.4	0
09.04.2016	12:01:00	6814	12.7	2.021	1.964	1.662	1.804	466.4	0
09.04.2016	13:01:00	6815	12.7	2.021	1.964	1.662	1.804	476	0
09.04.2016	14:01:00	6816	12.7	2.021	1.964	1.653	1.804	482.8	0
09.04.2016	14:58:45	6817	13.27	2.116	2.04	1.719	1.804	570.1	61
09.04.2016	14:59:00	6818	13.27	2.125	2.059	1.738	1.804	575.5	0
09.04.2016	14:59:15	6819	13.28	2.125	2.059	1.738	1.794	563.2	0
09.04.2016	14:59:30	6820	13.27	2.125	2.059	1.757	1.794	563.2	0
09.04.2016	14:59:45	6821	13.28	2.125	2.059	1.757	1.794	561.9	0
09.04.2016	15:00:00	6822	13.27	2.125	2.068	1.766	1.804	567.3	0
09.04.2016	15:00:15	6823	13.28	2.125	2.078	1.776	1.794	572.8	0
09.04.2016	15:00:30	6824	13.27	2.125	2.078	1.776	1.804	563.2	0
09.04.2016	15:00:45	6825	13.27	2.125	2.078	1.776	1.804	563.2	0
09.04.2016	15:01:00	6826	13.28	2.125	2.078	1.785	1.794	563.2	0
09.04.2016	15:01:15	6827	13.28	2.125	2.078	1.794	1.794	561.9	0
09.04.2016	15:01:30	6828	13.28	2.125	2.078	1.794	1.794	563.2	0
09.04.2016	15:01:45	6829	13.29	2.125	2.078	1.794	1.794	563.2	0
09.04.2016	15:02:00	6830	13.28	2.125	2.078	1.794	1.794	561.9	0
09.04.2016	15:02:15	6831	13.28	2.125	2.078	1.794	1.794	561.9	0
09.04.2016	15:02:30	6832	13.29	2.134	2.078	1.794	1.794	552.3	0
09.04.2016	15:02:45	6833	13.28	2.125	2.078	1.785	1.804	556.4	0
09.04.2016	15:03:00	6834	13.28	2.125	2.078	1.776	1.794	552.3	0
09.04.2016	15:03:15	6835	13.28	2.125	2.078	1.776	1.794	563.2	0
09.04.2016	15:03:30	6836	13.28	2.125	2.078	1.776	1.794	556.4	0
09.04.2016	15:03:45	6837	13.29	2.125	2.078	1.776	1.804	556.4	0
09.04.2016	15:04:00	6838	13.29	2.125	2.078	1.776	1.794	556.4	0
09.04.2016	15:04:15	6839	13.28	2.125	2.078	1.766	1.794	556.4	0
09.04.2016	15:04:30	6840	13.29	2.125	2.078	1.757	1.804	548.2	0
09.04.2016	15:04:45	6841	13.28	2.116	2.078	1.757	1.794	552.3	0
09.04.2016	15:05:00	6842	13.29	2.116	2.078	1.757	1.794	546.9	0
09.04.2016	15:05:15	6843	13.29	2.116	2.078	1.757	1.794	551	0
09.04.2016	15:05:30	6844	13.29	2.116	2.078	1.747	1.794	551	0
09.04.2016	15:05:45	6845	13.29	2.116	2.078	1.738	1.804	545.5	0
09.04.2016	15:06:00	6846	13.29	2.116	2.078	1.738	1.804	542.8	0
09.04.2016	15:06:15	6847	13.29	2.116	2.078	1.738	1.794	545.5	0
09.04.2016	15:06:30	6848	13.29	2.116	2.078	1.738	1.794	538.7	0
09.04.2016	15:06:45	6849	13.29	2.116	2.078	1.738	1.804	536	0
09.04.2016	15:07:00	6850	13.29	2.106	2.078	1.738	1.794	533.9	0
09.04.2016	15:07:15	6851	13.29	2.106	2.078	1.738	1.794	540.7	0
09.04.2016	15:07:30	6852	13.29	2.106	2.078	1.738	1.794	533.2	0
09.04.2016	15:07:45	6853	13.29	2.106	2.078	1.728	1.794	541.4	0
09.04.2016	15:08:00	6854	13.3	2.106	2.078	1.719	1.794	536	0
09.04.2016	15:08:15	6855	13.29	2.106	2.078	1.719	1.794	533.9	0
09.04.2016	15:08:30	6856	13.3	2.106	2.078	1.719	1.794	533.2	0
09.04.2016	15:08:45	6857	13.29	2.106	2.068	1.719	1.794	531.9	0
09.04.2016	15:09:00	6858	13.29	2.106	2.068	1.719	1.794	531.9	0
09.04.2016	15:09:15	6859	13.3	2.106	2.068	1.719	1.804	527.1	0
09.04.2016	15:09:30	6860	13.29	2.106	2.068	1.719	1.804	531.9	0
09.04.2016	15:09:45	6861	13.29	2.106	2.059	1.719	1.794	531.9	0
09.04.2016	15:10:00	6862	13.29	2.106	2.059	1.709	1.794	531.9	0
09.04.2016	15:10:15	6863	13.29	2.106	2.059	1.709	1.804	531.9	0
09.04.2016	15:10:30	6864	13.31	2.106	2.059	1.709	1.794	523	0
09.04.2016	15:10:45	6865	13.29	2.097	2.059	1.7	1.794	529.2	0
09.04.2016	15:11:00	6866	13.31	2.106	2.059	1.7	1.804	523.7	0
09.04.2016	15:11:15	6867	13.29	2.106	2.059	1.7	1.794	518.2	0
09.04.2016	15:11:30	6868	13.3	2.087	2.059	1.7	1.813	521.7	0
09.04.2016	15:11:45	6869	13.3	2.097	2.059	1.7	1.804	516.9	0
09.04.2016	15:12:00	6870	13.3	2.087	2.059	1.7	1.804	517.6	0
09.04.2016	15:12:15	6871	13.3	2.087	2.059	1.7	1.804	516.9	0
09.04.2016	15:12:30	6872	13.3	2.087	2.059	1.7	1.794	513.5	0
09.04.2016	15:12:45	6873	13.26	2.087	2.059	1.7	1.794	514.8	0
09.04.2016	15:13:00	6874	13.23	2.087	2.059	1.7	1.794	508.7	0
09.04.2016	15:13:15	6875	13.22	2.087	2.059	1.7	1.794	514.8	0
09.04.2016	15:13:30	6876	13.21	2.087	2.059	1.7	1.794	514.8	0
09.04.2016	15:13:45	6877	13.19	2.087	2.059	1.69	1.804	504.6	0
09.04.2016	15:14:00	6878	13.19	2.087	2.049	1.69	1.804	508.7	0
09.04.2016	15:14:15	6879	13.18	2.087	2.049	1.681	1.794	514.1	0
09.04.2016	15:14:30	6880	13.17	2.087	2.049	1.681	1.804	511.4	0
09.04.2016	15:14:45	6881	13.16	2.087	2.04	1.681	1.804	508.7	0
09.04.2016	15:15:00	6882	13.15	2.087	2.04	1.681	1.794	501.9	0
09.04.2016	15:15:15	6883	13.14	2.087	2.04	1.681	1.804	508.7	0
09.04.2016	15:15:30	6884	13.13	2.078	2.04	1.681	1.804	508.7	0
09.04.2016	15:15:45	6885	13.13	2.087	2.04	1.681	1.794	508.7	0
09.04.2016	15:16:00	6886	13.12	2.078	2.04	1.681	1.794	510.1	0
09.04.2016	15:16:15	6887	13.11	2.078	2.04	1.681	1.813	508.7	0
09.04.2016	15:16:30	6888	13.11	2.078	2.04	1.681	1.794	502.6	0
09.04.2016	15:16:45	6889	13.09	2.078	2.04	1.672	1.804	504.6	0
09.04.2016	15:17:00	6890	13.09	2.078	2.04	1.672	1.794	504.6	0
09.04.2016	15:17:15	6891	13.08	2.078	2.04	1.672	1.804	498.5	0
09.04.2016	15:17:30	6892	13.08	2.078	2.04	1.672	1.794	502.6	0
09.04.2016	15:17:45	6893	13.07	2.068	2.04	1.662	1.804	502.6	0
09.04.2016	15:18:00	6894	13.07	2.068	2.04	1.672	1.804	502.6	0
09.04.2016	15:18:15	6895	13.06	2.068	2.04	1.672	1.804	500.5	0
09.04.2016	15:18:30	6896	13.05	2.068	2.031	1.672	1.804	504.6	0
09.04.2016	15:18:45	6897	13.05	2.068	2.021	1.672	1.804	499.1	0
09.04.2016	15:19:00	6898	13.04	2.068	2.021	1.662	1.804	499.1	0
09.04.2016	15:19:15	6899	13.04	2.068	2.021	1.662	1.804	497.8	0
09.04.2016	15:19:30	6900	13.03	2.068	2.021	1.662	1.804	496.4	0
09.04.2016	15:19:45	6901	13.03	2.068	2.021	1.662	1.794	499.1	0
09.04.2016	15:20:00	6902	13.02	2.068	2.021	1.662	1.804	499.1	0
09.04.2016	15:20:15	6903	13.02	2.068	2.021	1.662	1.794	497.8	0
09.04.2016	15:20:30	6904	13.01	2.068	2.021	1.662	1.804	495.7	0
09.04.2016	15:20:45	6905	13.01	2.068	2.021	1.662	1.804	498.5	0
09.04.2016	15:21:00	6906	13.01	2.068	2.021	1.662	1.804	501.9	0
09.04.2016	15:21:15	6907	13	2.059	2.021	1.662	1.804	501.9	0
09.04.2016	15:21:30	6908	13	2.059	2.021	1.662	1.794	497.8	0
09.04.2016	15:21:45	6909	12.99	2.059	2.021	1.662	1.804	496.4	0
09.04.2016	15:22:00	6910	12.98	2.059	2.012	1.662	1.804	495.1	0
09.04.2016	15:22:15	6911	12.98	2.059	2.012	1.662	1.804	501.9	0
09.04.2016	15:22:30	6912	12.98	2.059	2.012	1.662	1.804	495.1	0
09.04.2016	15:22:45	6913	12.97	2.059	2.012	1.662	1.804	496.4	0
09.04.2016	15:23:00	6914	12.97	2.059	2.012	1.662	1.804	501.9	0
09.04.2016	15:23:15	6915	12.97	2.059	2.012	1.662	1.804	496.4	0
09.04.2016	15:23:30	6916	12.96	2.059	2.012	1.662	1.794	493.7	0
09.04.2016	15:23:45	6917	12.96	2.059	2.012	1.662	1.804	495.1	0
09.04.2016	15:24:00	6918	12.96	2.059	2.012	1.662	1.804	489.6	0
09.04.2016	15:24:15	6919	12.95	2.049	2.012	1.662	1.794	494.4	0
09.04.2016	15:24:30	6920	12.95	2.049	2.012	1.662	1.804	494.4	0
09.04.2016	15:24:45	6921	12.95	2.049	2.012	1.662	1.804	488.2	0
09.04.2016	15:25:00	6922	12.94	2.049	2.012	1.662	1.804	494.4	0
09.04.2016	15:25:15	6923	12.94	2.049	2.012	1.662	1.804	494.4	0
09.04.2016	15:25:30	6924	12.93	2.049	2.012	1.662	1.804	487.6	0
09.04.2016	15:25:45	6925	12.93	2.049	2.012	1.662	1.804	489.6	0
09.04.2016	15:26:00	6926	12.93	2.049	2.012	1.662	1.804	488.2	0
09.04.2016	15:26:15	6927	12.93	2.04	2.012	1.662	1.804	481.4	0
09.04.2016	15:26:30	6928	12.92	2.04	2.002	1.662	1.804	488.2	0
09.04.2016	15:26:45	6929	12.92	2.049	2.002	1.662	1.804	488.2	0
09.04.2016	15:27:00	6930	12.92	2.049	2.012	1.662	1.804	487.6	0
09.04.2016	15:27:15	6931	12.92	2.04	2.002	1.662	1.804	487.6	0
09.04.2016	15:27:30	6932	12.91	2.04	2.002	1.662	1.804	491	0
09.04.2016	15:27:45	6933	12.91	2.04	2.002	1.662	1.804	489.6	0
09.04.2016	15:28:00	6934	12.91	2.04	2.002	1.662	1.804	488.2	0
09.04.2016	15:28:15	6935	12.9	2.04	2.002	1.662	1.804	481.4	0
09.04.2016	15:28:30	6936	12.9	2.049	2.002	1.662	1.804	488.2	0
09.04.2016	15:28:45	6937	12.9	2.049	2.002	1.662	1.804	488.2	0
09.04.2016	15:29:00	6938	12.9	2.04	2.002	1.662	1.804	491	0
09.04.2016	15:29:15	6939	12.89	2.04	2.002	1.662	1.804	490.3	0
09.04.2016	15:29:30	6940	12.89	2.04	2.002	1.662	1.804	481.4	0
09.04.2016	15:29:45	6941	12.88	2.04	2.002	1.662	1.804	481.4	0
09.04.2016	15:30:00	6942	12.88	2.04	2.002	1.662	1.804	488.2	0
09.04.2016	15:30:15	6943	12.88	2.04	2.002	1.662	1.804	482.8	0
09.04.2016	15:30:30	6944	12.88	2.04	1.993	1.662	1.804	481.4	0
09.04.2016	15:30:45	6945	12.87	2.04	1.993	1.662	1.804	480.1	0
09.04.2016	15:31:00	6946	12.87	2.04	1.993	1.662	1.804	482.8	0
09.04.2016	15:31:15	6947	12.87	2.04	1.993	1.662	1.804	482.8	0
09.04.2016	15:31:30	6948	12.87	2.04	1.993	1.662	1.804	482.8	0
09.04.2016	15:31:45	6949	12.87	2.04	1.993	1.662	1.804	482.8	0
09.04.2016	15:32:00	6950	12.86	2.04	1.993	1.662	1.804	480.1	0
09.04.2016	15:32:15	6951	12.86	2.04	1.993	1.662	1.804	478.7	0
09.04.2016	15:32:30	6952	12.86	2.04	1.993	1.662	1.804	485.5	0
09.04.2016	15:32:45	6953	12.86	2.04	1.993	1.662	1.804	486.9	0
09.04.2016	15:33:00	6954	12.86	2.04	1.993	1.662	1.804	484.1	0
09.04.2016	15:33:15	6955	12.85	2.04	1.993	1.662	1.804	485.5	0
09.04.2016	15:33:30	6956	12.85	2.04	1.983	1.662	1.804	478.7	0
09.04.2016	15:33:45	6957	12.85	2.04	1.993	1.662	1.804	484.1	0
09.04.2016	15:34:00	6958	12.85	2.04	1.983	1.662	1.804	486.2	0
09.04.2016	15:34:15	6959	12.85	2.04	1.993	1.662	1.804	482.8	0
09.04.2016	15:34:30	6960	12.85	2.04	1.993	1.662	1.804	482.8	0
09.04.2016	15:34:45	6961	12.84	2.04	1.983	1.662	1.804	493.7	0
09.04.2016	15:35:00	6962	12.84	2.04	1.983	1.662	1.804	480.1	0
09.04.2016	15:35:15	6963	12.84	2.031	1.983	1.662	1.804	485.5	0
09.04.2016	15:35:30	6964	12.83	2.031	1.983	1.662	1.804	482.8	0
09.04.2016	15:35:45	6965	12.83	2.031	1.983	1.662	1.804	485.5	0
09.04.2016	15:36:00	6966	12.83	2.031	1.983	1.662	1.804	478.7	0
09.04.2016	15:36:15	6967	12.83	2.031	1.983	1.662	1.804	482.8	0
09.04.2016	15:36:30	6968	12.83	2.04	1.983	1.662	1.804	482.8	0
09.04.2016	15:36:45	6969	12.83	2.031	1.983	1.662	1.804	482.8	0
09.04.2016	15:37:00	6970	12.83	2.031	1.983	1.662	1.804	478.7	0
09.04.2016	15:37:15	6971	12.82	2.04	1.983	1.662	1.804	478.7	0
09.04.2016	15:37:30	6972	12.82	2.031	1.983	1.662	1.804	478.7	0
09.04.2016	15:37:45	6973	12.82	2.031	1.983	1.662	1.804	478.7	0
09.04.2016	15:38:00	6974	12.82	2.031	1.983	1.662	1.804	476	0
09.04.2016	15:38:15	6975	12.82	2.04	1.983	1.662	1.804	476	0
09.04.2016	15:38:30	6976	12.82	2.04	1.983	1.662	1.804	474.6	0
09.04.2016	15:38:45	6977	12.81	2.04	1.983	1.662	1.804	474.6	0
09.04.2016	15:39:00	6978	12.81	2.04	1.983	1.662	1.804	474.6	0
09.04.2016	15:39:15	6979	12.81	2.031	1.983	1.662	1.804	474.6	0
09.04.2016	15:39:30	6980	12.81	2.031	1.983	1.653	1.804	477.3	0
09.04.2016	15:39:45	6981	12.81	2.031	1.983	1.662	1.804	482.8	0
09.04.2016	15:40:00	6982	12.81	2.031	1.983	1.653	1.804	476	0
09.04.2016	15:40:15	6983	12.81	2.031	1.983	1.653	1.804	482.1	0
09.04.2016	15:40:30	6984	12.81	2.031	1.983	1.653	1.804	478.7	0
09.04.2016	15:40:45	6985	12.8	2.031	1.974	1.653	1.804	484.1	0
09.04.2016	15:41:00	6986	12.8	2.031	1.974	1.653	1.804	474.6	0
09.04.2016	15:41:15	6987	12.8	2.031	1.974	1.653	1.804	478.7	0
09.04.2016	15:41:30	6988	12.8	2.031	1.983	1.643	1.804	477.3	0
09.04.2016	15:41:45	6989	12.8	2.031	1.983	1.653	1.804	474.6	0
09.04.2016	15:42:00	6990	12.8	2.031	1.974	1.653	1.804	478.7	0
09.04.2016	15:42:15	6991	12.79	2.031	1.974	1.653	1.804	478.7	0
09.04.2016	15:42:30	6992	12.79	2.031	1.974	1.653	1.804	478.7	0
09.04.2016	15:42:45	6993	12.79	2.031	1.974	1.653	1.804	482.8	0
09.04.2016	15:43:00	6994	12.79	2.031	1.974	1.653	1.804	470.5	0
09.04.2016	15:43:15	6995	12.79	2.031	1.974	1.643	1.804	478.7	0
09.04.2016	15:43:30	6996	12.79	2.031	1.974	1.643	1.804	477.3	0
09.04.2016	15:43:45	6997	12.79	2.031	1.974	1.643	1.804	477.3	0
09.04.2016	15:44:00	6998	12.79	2.031	1.974	1.643	1.804	477.3	0
09.04.2016	15:44:15	6999	12.79	2.031	1.974	1.653	1.804	478	0
09.04.2016	15:44:30	7000	12.78	2.031	1.974	1.643	1.804	481.4	0
09.04.2016	15:44:45	7001	12.78	2.031	1.974	1.643	1.804	481.4	0
09.04.2016	15:45:00	7002	12.78	2.031	1.974	1.643	1.804	485.5	0
09.04.2016	15:45:15	7003	12.78	2.031	1.974	1.643	1.804	481.4	0
09.04.2016	15:45:30	7004	12.77	2.031	1.974	1.643	1.804	488.2	0
09.04.2016	15:45:45	7005	12.77	2.031	1.974	1.643	1.804	484.1	0
09.04.2016	15:46:00	7006	12.77	2.031	1.974	1.643	1.804	484.1	0
09.04.2016	15:46:15	7007	12.77	2.031	1.974	1.643	1.804	484.1	0
09.04.2016	15:46:30	7008	12.77	2.031	1.974	1.643	1.804	481.4	0
09.04.2016	15:46:45	7009	12.77	2.031	1.974	1.643	1.804	480.1	0
09.04.2016	15:47:00	7010	12.77	2.031	1.974	1.643	1.804	480.1	0
09.04.2016	15:47:15	7011	12.77	2.031	1.974	1.643	1.804	476	0
09.04.2016	15:47:30	7012	12.77	2.031	1.974	1.643	1.804	476	0
09.04.2016	15:47:45	7013	12.76	2.031	1.974	1.643	1.804	480.1	0
09.04.2016	15:48:00	7014	12.76	2.031	1.974	1.643	1.804	473.2	0
09.04.2016	15:48:15	7015	12.76	2.031	1.983	1.643	1.804	476	0
09.04.2016	15:48:30	7016	12.76	2.031	1.974	1.653	1.804	480.1	0
09.04.2016	15:48:45	7017	12.76	2.031	1.974	1.643	1.804	476	0
09.04.2016	15:49:00	7018	12.76	2.031	1.974	1.653	1.804	474.6	0
09.04.2016	15:49:15	7019	12.76	2.031	1.974	1.653	1.804	473.2	0
09.04.2016	15:49:30	7020	12.76	2.031	1.974	1.653	1.804	473.2	0
09.04.2016	15:49:45	7021	12.76	2.031	1.974	1.653	1.804	471.9	0
09.04.2016	15:50:00	7022	12.76	2.031	1.974	1.653	1.804	471.9	0
09.04.2016	15:50:15	7023	12.76	2.031	1.974	1.643	1.804	471.9	0
09.04.2016	15:50:30	7024	12.75	2.031	1.974	1.653	1.804	478.7	0
09.04.2016	15:50:45	7025	12.75	2.031	1.974	1.643	1.804	474.6	0
09.04.2016	15:51:00	7026	12.75	2.031	1.974	1.643	1.804	474.6	0
09.04.2016	15:51:15	7027	12.75	2.031	1.974	1.643	1.804	474.6	0
09.04.2016	15:51:30	7028	12.75	2.021	1.974	1.653	1.804	471.2	0
09.04.2016	15:51:45	7029	12.75	2.021	1.974	1.653	1.804	471.2	0
09.04.2016	15:52:00	7030	12.75	2.021	1.974	1.643	1.804	478.7	0
09.04.2016	15:52:15	7031	12.75	2.031	1.974	1.643	1.804	484.1	0
09.04.2016	15:52:30	7032	12.75	2.031	1.974	1.653	1.804	481.4	0
09.04.2016	15:52:45	7033	12.74	2.021	1.974	1.653	1.804	486.2	0
09.04.2016	15:53:00	7034	12.74	2.021	1.974	1.653	1.804	482.8	0
09.04.2016	15:53:15	7035	12.74	2.021	1.974	1.643	1.804	479.4	0
09.04.2016	15:53:30	7036	12.74	2.031	1.974	1.643	1.804	484.1	0
09.04.2016	15:53:45	7037	12.74	2.031	1.974	1.653	1.804	478.7	0
09.04.2016	15:54:00	7038	12.74	2.021	1.974	1.653	1.804	478.7	0
09.04.2016	15:54:15	7039	12.74	2.021	1.974	1.653	1.804	478.7	0
09.04.2016	15:54:30	7040	12.74	2.021	1.974	1.653	1.804	486.9	0
09.04.2016	15:54:45	7041	12.74	2.021	1.974	1.653	1.804	477.3	0
09.04.2016	15:55:00	7042	12.74	2.031	1.974	1.653	1.804	478.7	0
09.04.2016	15:55:15	7043	12.74	2.021	1.974	1.653	1.804	484.1	0
09.04.2016	15:55:30	7044	12.74	2.021	1.974	1.653	1.804	482.8	0
09.04.2016	15:55:45	7045	12.74	2.021	1.974	1.653	1.804	482.8	0
09.04.2016	15:56:00	7046	12.73	2.021	1.974	1.653	1.804	484.1	0
09.04.2016	15:56:15	7047	12.73	2.021	1.974	1.653	1.804	482.8	0
09.04.2016	15:56:30	7048	12.73	2.021	1.974	1.653	1.804	476	0
09.04.2016	15:56:45	7049	12.73	2.021	1.974	1.653	1.804	485.5	0
09.04.2016	15:57:00	7050	12.73	2.021	1.974	1.653	1.804	485.5	0
09.04.2016	15:57:15	7051	12.73	2.021	1.974	1.653	1.804	485.5	0
09.04.2016	15:57:30	7052	12.73	2.021	1.974	1.653	1.804	485.5	0
09.04.2016	15:57:45	7053	12.73	2.021	1.974	1.653	1.804	482.8	0
09.04.2016	15:58:00	7054	12.73	2.021	1.974	1.653	1.804	489.6	0
09.04.2016	15:58:15	7055	12.72	2.021	1.974	1.653	1.804	490.3	0
09.04.2016	15:58:30	7056	12.72	2.021	1.974	1.653	1.804	490.3	0
09.04.2016	15:58:45	7057	12.72	2.021	1.974	1.643	1.804	491	0
09.04.2016	15:59:00	7058	12.72	2.021	1.974	1.653	1.804	477.3	0
09.04.2016	15:59:15	7059	12.72	2.021	1.974	1.653	1.804	491	0
09.04.2016	15:59:30	7060	12.72	2.021	1.974	1.653	1.804	489.6	0
09.04.2016	15:59:45	7061	12.72	2.021	1.974	1.653	1.804	492.3	0
09.04.2016	16:00:00	7062	12.72	2.021	1.974	1.653	1.804	491	0
09.04.2016	16:00:15	7063	12.72	2.021	1.974	1.653	1.804	491	0
09.04.2016	16:00:30	7064	12.72	2.021	1.974	1.653	1.804	491	0
09.04.2016	16:00:45	7065	12.72	2.021	1.974	1.653	1.804	491	0
09.04.2016	16:01:00	7066	12.72	2.021	1.974	1.653	1.804	492.3	0
09.04.2016	16:01:15	7067	12.72	2.021	1.974	1.653	1.804	491	0
09.04.2016	16:01:30	7068	12.72	2.021	1.974	1.653	1.804	490.3	0
09.04.2016	16:01:45	7069	12.71	2.021	1.974	1.653	1.804	491	0
09.04.2016	16:02:00	7070	12.71	2.021	1.974	1.643	1.804	496.4	0
09.04.2016	16:02:15	7071	12.71	2.021	1.974	1.643	1.804	491	0
09.04.2016	16:02:30	7072	12.71	2.021	1.974	1.653	1.804	491	0
09.04.2016	16:02:45	7073	12.71	2.021	1.974	1.653	1.804	491	0
09.04.2016	16:03:00	7074	12.71	2.021	1.974	1.653	1.804	492.3	0
09.04.2016	16:03:15	7075	12.71	2.021	1.974	1.653	1.804	490.3	0
09.04.2016	16:03:30	7076	12.71	2.021	1.974	1.653	1.804	500.5	0
09.04.2016	16:03:45	7077	12.71	2.021	1.974	1.653	1.804	491	0
09.04.2016	16:04:00	7078	12.71	2.021	1.974	1.653	1.804	491	0
09.04.2016	16:04:15	7079	12.71	2.021	1.974	1.653	1.804	491	0
09.04.2016	16:04:30	7080	12.71	2.021	1.974	1.653	1.804	493.7	0
09.04.2016	16:04:45	7081	12.71	2.021	1.974	1.643	1.804	493.7	0
09.04.2016	16:05:00	7082	12.71	2.021	1.974	1.643	1.804	500.5	0
09.04.2016	16:05:15	7083	12.71	2.021	1.974	1.653	1.804	497.8	0
09.04.2016	16:05:30	7084	12.7	2.021	1.974	1.643	1.804	497.8	0
09.04.2016	16:05:45	7085	12.7	2.021	1.974	1.643	1.804	497.8	0
09.04.2016	16:06:00	7086	12.7	2.021	1.974	1.643	1.804	498.5	0
09.04.2016	16:06:15	7087	12.7	2.021	1.974	1.643	1.804	493.7	0
09.04.2016	16:06:30	7088	12.7	2.021	1.974	1.643	1.804	500.5	0
09.04.2016	16:06:45	7089	12.7	2.021	1.974	1.643	1.804	497.1	0
09.04.2016	16:07:00	7090	12.7	2.021	1.974	1.643	1.804	500.5	0
09.04.2016	16:07:15	7091	12.7	2.021	1.974	1.643	1.804	504.6	0
09.04.2016	16:07:30	7092	12.7	2.021	1.974	1.643	1.804	500.5	0
09.04.2016	16:07:45	7093	12.7	2.021	1.974	1.643	1.804	500.5	0
09.04.2016	16:08:00	7094	12.7	2.021	1.974	1.643	1.804	500.5	0
09.04.2016	16:08:15	7095	12.7	2.021	1.974	1.643	1.804	501.9	0
09.04.2016	16:08:30	7096	12.7	2.021	1.974	1.643	1.804	509.4	0
09.04.2016	16:08:45	7097	12.7	2.021	1.974	1.643	1.804	504.6	0
09.04.2016	16:09:00	7098	12.7	2.021	1.974	1.643	1.804	501.9	0
09.04.2016	16:09:15	7099	12.7	2.021	1.974	1.643	1.804	512.8	0
09.04.2016	16:09:30	7100	12.7	2.021	1.974	1.643	1.804	508.7	0
09.04.2016	16:09:45	7101	12.7	2.021	1.974	1.643	1.804	507.3	0
09.04.2016	16:10:00	7102	12.7	2.021	1.974	1.643	1.804	509.4	0
09.04.2016	16:10:15	7103	12.69	2.021	1.974	1.634	1.804	504.6	0
09.04.2016	16:10:30	7104	12.69	2.021	1.974	1.634	1.804	506	0
09.04.2016	16:10:45	7105	12.69	2.021	1.974	1.634	1.804	512.8	0
09.04.2016	16:11:00	7106	12.69	2.021	1.974	1.634	1.804	508.7	0
09.04.2016	16:11:15	7107	12.69	2.021	1.974	1.634	1.804	508.7	0
09.04.2016	16:11:30	7108	12.69	2.021	1.974	1.634	1.804	516.2	0
09.04.2016	16:11:45	7109	12.69	2.021	1.974	1.634	1.804	516.9	0
09.04.2016	16:12:00	7110	12.69	2.021	1.974	1.634	1.804	516.2	0
09.04.2016	16:12:15	7111	12.69	2.021	1.974	1.634	1.804	521	0
09.04.2016	16:12:30	7112	12.69	2.021	1.974	1.634	1.804	515.5	0
09.04.2016	16:12:45	7113	12.69	2.021	1.974	1.634	1.804	516.9	0
09.04.2016	16:13:00	7114	12.67	2.021	1.974	1.634	1.804	516.9	0
09.04.2016	16:13:15	7115	12.67	2.021	1.974	1.634	1.804	522.3	0
09.04.2016	16:13:30	7116	12.67	2.021	1.974	1.634	1.804	516.9	0
09.04.2016	16:13:45	7117	12.67	2.021	1.974	1.634	1.804	518.2	0
09.04.2016	16:14:00	7118	12.67	2.021	1.974	1.634	1.804	518.2	0
09.04.2016	16:14:15	7119	12.69	2.021	1.974	1.634	1.804	518.2	0
09.04.2016	16:14:30	7120	12.69	2.021	1.974	1.634	1.804	516.9	0
09.04.2016	16:14:45	7121	12.69	2.021	1.974	1.634	1.804	518.2	0
09.04.2016	16:15:00	7122	12.69	2.021	1.974	1.634	1.804	518.2	0
09.04.2016	16:15:15	7123	12.68	2.021	1.974	1.634	1.804	518.2	0
09.04.2016	16:15:30	7124	12.69	2.021	1.974	1.634	1.804	516.2	0
09.04.2016	16:15:45	7125	12.68	2.021	1.974	1.634	1.804	509.4	0
09.04.2016	16:16:00	7126	12.68	2.021	1.974	1.624	1.804	516.9	0
09.04.2016	16:16:15	7127	12.68	2.021	1.974	1.624	1.804	516.9	0
09.04.2016	16:16:30	7128	12.68	2.021	1.974	1.624	1.804	516.9	0
09.04.2016	16:16:45	7129	12.68	2.021	1.974	1.634	1.804	516.9	0
09.04.2016	16:17:00	7130	12.68	2.021	1.974	1.624	1.804	512.8	0
09.04.2016	16:17:15	7131	12.68	2.021	1.974	1.634	1.804	518.2	0
09.04.2016	16:17:30	7132	12.68	2.021	1.974	1.624	1.804	512.8	0
09.04.2016	16:17:45	7133	12.67	2.021	1.974	1.624	1.804	508.7	0
09.04.2016	16:18:00	7134	12.67	2.021	1.974	1.634	1.804	511.4	0
09.04.2016	16:18:15	7135	12.67	2.021	1.974	1.624	1.804	511.4	0
09.04.2016	16:18:30	7136	12.67	2.021	1.974	1.634	1.804	512.8	0
09.04.2016	16:18:45	7137	12.67	2.021	1.974	1.634	1.804	514.1	0
09.04.2016	16:19:00	7138	12.67	2.021	1.974	1.634	1.804	518.2	0
09.04.2016	16:19:15	7139	12.67	2.021	1.974	1.634	1.804	508.7	0
09.04.2016	16:19:30	7140	12.67	2.021	1.974	1.634	1.804	511.4	0
09.04.2016	16:19:45	7141	12.67	2.021	1.974	1.624	1.804	511.4	0
09.04.2016	16:20:00	7142	12.67	2.021	1.974	1.624	1.804	518.2	0
09.04.2016	16:20:15	7143	12.67	2.021	1.974	1.624	1.804	506	0
09.04.2016	16:20:30	7144	12.67	2.021	1.974	1.624	1.804	506	0
09.04.2016	16:20:45	7145	12.67	2.021	1.974	1.634	1.804	511.4	0
09.04.2016	16:21:00	7146	12.67	2.021	1.974	1.634	1.804	523	0
09.04.2016	16:21:15	7147	12.67	2.021	1.974	1.634	1.804	510.1	0
09.04.2016	16:21:30	7148	12.67	2.021	1.974	1.634	1.804	515.5	0
09.04.2016	16:21:45	7149	12.67	2.021	1.974	1.634	1.804	515.5	0
09.04.2016	16:22:00	7150	12.67	2.021	1.974	1.634	1.804	518.2	0
09.04.2016	16:22:15	7151	12.67	2.021	1.974	1.634	1.804	512.8	0
09.04.2016	16:22:30	7152	12.67	2.021	1.974	1.634	1.804	512.8	0
09.04.2016	16:22:45	7153	12.67	2.021	1.974	1.624	1.804	512.8	0
09.04.2016	16:23:00	7154	12.67	2.021	1.964	1.634	1.804	519.6	0
09.04.2016	16:23:15	7155	12.67	2.021	1.964	1.634	1.804	511.4	0
09.04.2016	16:23:30	7156	12.67	2.021	1.974	1.634	1.804	512.8	0
09.04.2016	16:23:45	7157	12.67	2.021	1.974	1.634	1.804	507.3	0
09.04.2016	16:24:00	7158	12.67	2.021	1.974	1.634	1.804	511.4	0
09.04.2016	16:24:15	7159	12.67	2.021	1.974	1.634	1.804	507.3	0
09.04.2016	16:24:30	7160	12.67	2.021	1.974	1.624	1.804	507.3	0
09.04.2016	16:24:45	7161	12.67	2.021	1.974	1.634	1.804	507.3	0
09.04.2016	16:25:00	7162	12.67	2.021	1.974	1.634	1.804	505.3	0
09.04.2016	16:25:15	7163	12.66	2.021	1.974	1.634	1.804	507.3	0
09.04.2016	16:25:30	7164	12.66	2.021	1.974	1.634	1.804	507.3	0
09.04.2016	16:25:45	7165	12.66	2.021	1.974	1.634	1.804	504.6	0
09.04.2016	16:26:00	7166	12.66	2.021	1.974	1.634	1.804	507.3	0
09.04.2016	16:26:15	7167	12.66	2.021	1.974	1.634	1.804	507.3	0
09.04.2016	16:26:30	7168	12.66	2.021	1.974	1.634	1.804	507.3	0
09.04.2016	16:26:45	7169	12.66	2.021	1.974	1.624	1.804	506	0
09.04.2016	16:27:00	7170	12.66	2.021	1.974	1.624	1.804	510.1	0
09.04.2016	16:27:15	7171	12.66	2.021	1.974	1.624	1.804	503.2	0
09.04.2016	16:27:30	7172	12.66	2.021	1.974	1.624	1.804	506	0
09.04.2016	16:27:45	7173	12.66	2.021	1.974	1.634	1.804	506	0
09.04.2016	16:28:00	7174	12.66	2.021	1.974	1.634	1.804	511.4	0
09.04.2016	16:28:15	7175	12.66	2.021	1.974	1.634	1.804	509.4	0
09.04.2016	16:28:30	7176	12.66	2.021	1.964	1.634	1.804	509.4	0
09.04.2016	16:28:45	7177	12.66	2.021	1.974	1.634	1.804	509.4	0
09.04.2016	16:29:00	7178	12.66	2.021	1.974	1.634	1.804	509.4	0
09.04.2016	16:29:15	7179	12.66	2.021	1.974	1.634	1.804	506	0
09.04.2016	16:29:30	7180	12.66	2.021	1.964	1.634	1.804	504.6	0
09.04.2016	16:29:45	7181	12.66	2.021	1.974	1.634	1.804	510.1	0
09.04.2016	16:30:00	7182	12.66	2.021	1.974	1.634	1.804	509.4	0
09.04.2016	16:30:15	7183	12.66	2.021	1.974	1.634	1.804	505.3	0
09.04.2016	16:30:30	7184	12.66	2.021	1.974	1.634	1.804	508.7	0
09.04.2016	16:30:45	7185	12.66	2.021	1.974	1.634	1.804	506	0
09.04.2016	16:31:00	7186	12.66	2.021	1.974	1.634	1.804	506	0
09.04.2016	16:31:15	7187	12.66	2.021	1.974	1.634	1.804	504.6	0
09.04.2016	16:31:30	7188	12.66	2.021	1.974	1.634	1.804	511.4	0
09.04.2016	16:31:45	7189	12.66	2.021	1.974	1.634	1.804	511.4	0
09.04.2016	16:32:00	7190	12.66	2.021	1.974	1.634	1.804	506	0
09.04.2016	16:32:15	7191	12.66	2.021	1.974	1.634	1.804	506	0
09.04.2016	16:32:30	7192	12.66	2.021	1.964	1.634	1.804	506	0
09.04.2016	16:32:45	7193	12.65	2.021	1.974	1.634	1.804	506	0
09.04.2016	16:33:00	7194	12.65	2.021	1.974	1.634	1.804	503.2	0
09.04.2016	16:33:15	7195	12.65	2.021	1.974	1.634	1.804	503.2	0
09.04.2016	16:33:30	7196	12.65	2.021	1.974	1.634	1.804	508.7	0
09.04.2016	16:33:45	7197	12.65	2.021	1.974	1.634	1.804	510.1	0
09.04.2016	16:34:00	7198	12.65	2.021	1.974	1.634	1.804	510.1	0
09.04.2016	16:34:15	7199	12.65	2.021	1.974	1.634	1.804	508.7	0
09.04.2016	16:34:30	7200	12.65	2.021	1.974	1.634	1.804	507.3	0
09.04.2016	16:34:45	7201	12.65	2.021	1.974	1.634	1.804	507.3	0
09.04.2016	16:35:00	7202	12.65	2.021	1.974	1.634	1.804	510.1	0
09.04.2016	16:35:15	7203	12.65	2.021	1.974	1.634	1.804	507.3	0
09.04.2016	16:35:30	7204	12.65	2.021	1.974	1.634	1.804	501.2	0
09.04.2016	16:35:45	7205	12.65	2.021	1.974	1.634	1.804	499.1	0
09.04.2016	16:36:00	7206	12.65	2.021	1.974	1.634	1.804	501.9	0
09.04.2016	16:36:15	7207	12.65	2.021	1.974	1.634	1.804	501.9	0
09.04.2016	16:36:30	7208	12.65	2.021	1.974	1.634	1.804	508.7	0
09.04.2016	16:36:45	7209	12.65	2.021	1.974	1.634	1.804	501.9	0
09.04.2016	16:37:00	7210	12.65	2.021	1.974	1.634	1.804	499.1	0
09.04.2016	16:37:15	7211	12.65	2.021	1.974	1.634	1.804	504.6	0
09.04.2016	16:37:30	7212	12.65	2.021	1.974	1.634	1.804	497.8	0
09.04.2016	16:37:45	7213	12.65	2.021	1.964	1.634	1.804	509.4	0
09.04.2016	16:38:00	7214	12.65	2.021	1.974	1.634	1.804	504.6	0
09.04.2016	16:38:15	7215	12.65	2.021	1.964	1.634	1.804	509.4	0
09.04.2016	16:38:30	7216	12.65	2.021	1.964	1.643	1.804	509.4	0
09.04.2016	16:38:45	7217	12.65	2.021	1.974	1.634	1.804	509.4	0
09.04.2016	16:39:00	7218	12.65	2.021	1.964	1.643	1.804	509.4	0
09.04.2016	16:39:15	7219	12.64	2.021	1.974	1.634	1.804	512.8	0
09.04.2016	16:39:30	7220	12.65	2.021	1.974	1.643	1.804	512.8	0
09.04.2016	16:39:45	7221	12.65	2.021	1.964	1.643	1.804	512.1	0
09.04.2016	16:40:00	7222	12.65	2.021	1.964	1.643	1.804	507.3	0
09.04.2016	16:40:15	7223	12.65	2.021	1.964	1.643	1.804	512.8	0
09.04.2016	16:40:30	7224	12.65	2.021	1.964	1.643	1.804	510.1	0
09.04.2016	16:40:45	7225	12.65	2.021	1.974	1.643	1.804	512.8	0
09.04.2016	16:41:00	7226	12.65	2.021	1.964	1.643	1.804	512.8	0
09.04.2016	16:41:15	7227	12.65	2.021	1.974	1.634	1.804	504.6	0
09.04.2016	16:41:30	7228	12.65	2.021	1.974	1.634	1.804	504.6	0
09.04.2016	16:41:45	7229	12.65	2.021	1.964	1.643	1.804	504.6	0
09.04.2016	16:42:00	7230	12.65	2.021	1.974	1.634	1.804	514.1	0
09.04.2016	16:42:15	7231	12.65	2.021	1.974	1.634	1.804	510.1	0
09.04.2016	16:42:30	7232	12.65	2.021	1.974	1.634	1.804	510.1	0
09.04.2016	16:42:45	7233	12.65	2.021	1.974	1.643	1.804	514.1	0
09.04.2016	16:43:00	7234	12.65	2.021	1.974	1.634	1.804	510.1	0
09.04.2016	16:43:15	7235	12.64	2.021	1.974	1.634	1.804	510.1	0
09.04.2016	16:43:30	7236	12.65	2.021	1.974	1.634	1.804	510.1	0
09.04.2016	16:43:45	7237	12.64	2.021	1.974	1.643	1.804	510.1	0
09.04.2016	16:44:00	7238	12.64	2.021	1.974	1.643	1.804	510.1	0
09.04.2016	16:44:15	7239	12.64	2.021	1.964	1.634	1.804	510.1	0
09.04.2016	16:44:30	7240	12.64	2.021	1.974	1.634	1.804	505.3	0
09.04.2016	16:44:45	7241	12.64	2.021	1.974	1.634	1.804	510.1	0
09.04.2016	16:45:00	7242	12.64	2.021	1.974	1.634	1.804	510.1	0
09.04.2016	16:45:15	7243	12.64	2.021	1.974	1.634	1.804	506	0
09.04.2016	16:45:30	7244	12.64	2.021	1.974	1.634	1.804	506	0
09.04.2016	16:45:45	7245	12.64	2.021	1.974	1.634	1.804	511.4	0
09.04.2016	16:46:00	7246	12.64	2.021	1.974	1.634	1.804	511.4	0
09.04.2016	16:46:15	7247	12.64	2.021	1.974	1.634	1.804	506	0
09.04.2016	16:46:30	7248	12.64	2.021	1.974	1.634	1.804	506	0
09.04.2016	16:46:45	7249	12.64	2.021	1.964	1.643	1.804	506	0
09.04.2016	16:47:00	7250	12.64	2.021	1.974	1.634	1.804	506	0
09.04.2016	16:47:15	7251	12.64	2.021	1.964	1.643	1.804	511.4	0
09.04.2016	16:47:30	7252	12.64	2.021	1.974	1.634	1.804	507.3	0
09.04.2016	16:47:45	7253	12.64	2.021	1.974	1.634	1.804	519.6	0
09.04.2016	16:48:00	7254	12.64	2.021	1.974	1.634	1.804	506	0
09.04.2016	16:48:15	7255	12.64	2.021	1.964	1.643	1.804	509.4	0
09.04.2016	16:48:30	7256	12.64	2.021	1.964	1.643	1.804	510.1	0
09.04.2016	16:48:45	7257	12.64	2.021	1.974	1.634	1.804	510.1	0
09.04.2016	16:49:00	7258	12.64	2.021	1.974	1.634	1.804	510.1	0
09.04.2016	16:49:15	7259	12.64	2.021	1.964	1.643	1.804	510.1	0
09.04.2016	16:49:30	7260	12.64	2.021	1.974	1.634	1.804	510.1	0
09.04.2016	16:49:45	7261	12.64	2.021	1.964	1.634	1.804	510.1	0
09.04.2016	16:50:00	7262	12.64	2.021	1.974	1.634	1.804	510.1	0
09.04.2016	16:50:15	7263	12.64	2.021	1.974	1.634	1.804	510.1	0
09.04.2016	16:50:30	7264	12.64	2.021	1.974	1.634	1.804	512.8	0
09.04.2016	16:50:45	7265	12.64	2.021	1.964	1.634	1.804	512.8	0
09.04.2016	16:51:00	7266	12.64	2.021	1.964	1.634	1.804	512.8	0
09.04.2016	16:51:15	7267	12.64	2.021	1.974	1.634	1.804	512.1	0
09.04.2016	16:51:30	7268	12.64	2.021	1.974	1.634	1.804	512.1	0
09.04.2016	16:51:45	7269	12.64	2.021	1.974	1.634	1.804	510.1	0
09.04.2016	16:52:00	7270	12.64	2.021	1.974	1.634	1.804	516.2	0
09.04.2016	16:52:15	7271	12.64	2.021	1.974	1.634	1.804	512.8	0
09.04.2016	16:52:30	7272	12.64	2.021	1.974	1.634	1.804	514.1	0
09.04.2016	16:52:45	7273	12.64	2.021	1.974	1.634	1.804	514.1	0
09.04.2016	16:53:00	7274	12.64	2.021	1.974	1.634	1.804	511.4	0
09.04.2016	16:53:15	7275	12.64	2.021	1.974	1.634	1.804	504.6	0
09.04.2016	16:53:30	7276	12.64	2.021	1.964	1.634	1.804	514.1	0
09.04.2016	16:53:45	7277	12.64	2.021	1.974	1.643	1.804	512.8	0
09.04.2016	16:54:00	7278	12.64	2.021	1.974	1.643	1.804	514.1	0
09.04.2016	16:54:15	7279	12.64	2.021	1.964	1.643	1.804	516.9	0
09.04.2016	16:54:30	7280	12.64	2.021	1.974	1.643	1.804	516.2	0
09.04.2016	16:54:45	7281	12.64	2.021	1.974	1.643	1.804	519.6	0
09.04.2016	16:55:00	7282	12.64	2.021	1.964	1.643	1.804	515.5	0
09.04.2016	16:55:15	7283	12.63	2.021	1.974	1.634	1.804	516.9	0
09.04.2016	16:55:30	7284	12.63	2.021	1.974	1.634	1.804	519.6	0
09.04.2016	16:55:45	7285	12.63	2.021	1.974	1.634	1.804	519.6	0
09.04.2016	16:56:00	7286	12.63	2.021	1.964	1.643	1.804	514.1	0
09.04.2016	16:56:15	7287	12.63	2.021	1.974	1.643	1.804	522.3	0
09.04.2016	16:56:30	7288	12.63	2.021	1.974	1.634	1.804	519.6	0
09.04.2016	16:56:45	7289	12.63	2.021	1.964	1.634	1.804	519.6	0
09.04.2016	16:57:00	7290	12.63	2.021	1.974	1.634	1.804	514.1	0
09.04.2016	16:57:15	7291	12.63	2.021	1.974	1.634	1.804	514.1	0
09.04.2016	16:57:30	7292	12.63	2.021	1.974	1.634	1.804	520.3	0
09.04.2016	16:57:45	7293	12.63	2.021	1.964	1.634	1.804	515.5	0
09.04.2016	16:58:00	7294	12.63	2.021	1.974	1.634	1.804	520.3	0
09.04.2016	17:01:00	7295	12.64	2.021	1.974	1.634	1.804	506	0
09.04.2016	18:01:00	7296	12.69	2.021	1.964	1.634	1.804	549.6	0
09.04.2016	19:01:00	7297	12.69	2.021	1.964	1.643	1.804	531.9	0
09.04.2016	20:01:00	7298	12.7	2.021	1.974	1.662	1.804	529.2	0
09.04.2016	21:01:00	7299	12.69	2.021	1.964	1.662	1.804	507.3	0
09.04.2016	22:01:00	7300	12.7	2.021	1.964	1.653	1.804	501.2	0
09.04.2016	23:01:00	7301	12.69	2.021	1.964	1.662	1.804	499.1	0
10.04.2016	00:01:00	7302	12.69	2.021	1.964	1.662	1.804	481.4	0
10.04.2016	01:01:00	7303	12.69	2.021	1.964	1.672	1.804	480.1	0
10.04.2016	02:01:00	7304	12.69	2.021	1.964	1.662	1.804	467.8	0
10.04.2016	03:01:00	7305	12.69	2.021	1.964	1.662	1.804	474.6	0
10.04.2016	04:01:00	7306	12.69	2.021	1.964	1.672	1.813	465.1	0
10.04.2016	05:01:00	7307	12.69	2.021	1.964	1.662	1.804	481.4	0
10.04.2016	06:01:00	7308	12.69	2.021	1.964	1.662	1.804	476	0
10.04.2016	07:01:00	7309	12.69	2.021	1.964	1.662	1.804	476	0
10.04.2016	08:01:00	7310	12.69	2.021	1.964	1.662	1.804	482.8	0
10.04.2016	09:01:00	7311	12.69	2.021	1.964	1.653	1.804	465.1	0
10.04.2016	10:01:00	7312	12.69	2.021	1.964	1.643	1.804	477.3	0
10.04.2016	11:01:00	7313	12.69	2.021	1.964	1.662	1.813	490.3	0
10.04.2016	12:01:00	7314	12.69	2.021	1.964	1.643	1.804	501.9	0
10.04.2016	13:01:00	7315	12.69	2.021	1.964	1.643	1.813	521	0
10.04.2016	14:01:00	7316	12.69	2.021	1.964	1.643	1.804	499.1	0
10.04.2016	15:01:00	7317	12.69	2.021	1.964	1.643	1.804	510.1	0
10.04.2016	16:01:00	7318	12.69	2.021	1.964	1.634	1.813	516.9	0
10.04.2016	17:01:00	7319	12.69	2.021	1.964	1.624	1.813	530.5	0
10.04.2016	18:01:00	7320	12.69	2.021	1.964	1.624	1.813	540.1	0
10.04.2016	19:01:00	7321	12.69	2.021	1.964	1.615	1.804	555.1	0
10.04.2016	20:01:00	7322	12.69	2.021	1.964	1.634	1.804	538.7	0
10.04.2016	21:01:00	7323	12.69	2.021	1.964	1.643	1.804	531.9	0
10.04.2016	22:01:00	7324	12.69	2.021	1.964	1.653	1.804	510.1	0
10.04.2016	23:01:00	7325	12.69	2.021	1.964	1.662	1.804	501.9	0
11.04.2016	00:01:00	7326	12.69	2.021	1.964	1.662	1.813	482.8	0
11.04.2016	01:01:00	7327	12.69	2.021	1.964	1.672	1.804	487.6	0
11.04.2016	02:01:00	7328	12.69	2.021	1.964	1.672	1.804	470.5	0
11.04.2016	03:01:00	7329	12.69	2.021	1.964	1.672	1.804	480.1	0
11.04.2016	04:01:00	7330	12.69	2.021	1.964	1.653	1.804	461	0
11.04.2016	05:01:00	7331	12.69	2.021	1.964	1.672	1.804	471.9	0
11.04.2016	06:01:00	7332	12.69	2.021	1.964	1.672	1.804	462.3	0
11.04.2016	07:01:00	7333	12.69	2.021	1.964	1.672	1.804	444.6	0
11.04.2016	08:01:00	7334	12.69	2.021	1.964	1.672	1.804	459.6	0
11.04.2016	09:01:00	7335	12.69	2.021	1.964	1.662	1.804	456.9	0
11.04.2016	10:01:00	7336	12.69	2.021	1.964	1.662	1.804	437.8	0
11.04.2016	11:01:00	7337	13.17	2.04	2.002	1.662	1.804	469.1	0
11.04.2016	12:01:00	7338	12.97	2.031	1.983	1.662	1.813	476	0
11.04.2016	13:01:00	7339	12.84	2.021	1.974	1.643	1.804	500.5	0
11.04.2016	14:01:00	7340	12.8	2.021	1.974	1.662	1.804	501.9	0
11.04.2016	15:01:00	7341	12.77	2.021	1.964	1.653	1.804	516.9	0
11.04.2016	16:01:00	7342	12.76	2.021	1.964	1.624	1.813	498.5	0
11.04.2016	17:01:00	7343	12.75	2.021	1.964	1.634	1.804	531.9	0
11.04.2016	18:01:00	7344	12.74	2.021	1.964	1.643	1.804	529.2	0
11.04.2016	19:01:00	7345	12.73	2.021	1.964	1.634	1.804	513.5	0
11.04.2016	20:01:00	7346	12.72	2.021	1.964	1.643	1.804	517.6	0
11.04.2016	21:01:00	7347	12.72	2.021	1.964	1.624	1.804	534.6	0
11.04.2016	22:01:00	7348	12.72	2.021	1.964	1.643	1.804	544.2	0
11.04.2016	23:01:00	7349	12.71	2.021	1.964	1.624	1.804	508.7	0
12.04.2016	00:01:00	7350	12.71	2.021	1.964	1.653	1.804	531.9	0
12.04.2016	01:01:00	7351	12.71	2.021	1.964	1.653	1.804	510.1	0
12.04.2016	02:01:00	7352	12.7	2.021	1.964	1.624	1.804	511.4	0
12.04.2016	03:01:00	7353	12.7	2.021	1.964	1.643	1.804	506	0
12.04.2016	04:01:00	7354	12.7	2.021	1.964	1.681	1.804	506	0
12.04.2016	05:01:00	7355	12.7	2.021	1.964	1.7	1.804	482.8	0
12.04.2016	06:01:00	7356	12.7	2.021	1.964	1.643	1.804	474.6	0
12.04.2016	07:01:00	7357	12.7	2.021	1.964	1.709	1.804	475.3	0
12.04.2016	08:01:00	7358	12.7	2.021	1.964	1.719	1.804	474.6	0
12.04.2016	09:01:00	7359	12.7	2.021	1.964	1.69	1.804	452.8	0
12.04.2016	10:01:00	7360	12.69	2.021	1.964	1.719	1.804	466.4	0
12.04.2016	11:01:00	7361	12.69	2.021	1.964	1.709	1.804	462.3	0
12.04.2016	12:01:00	7362	12.69	2.031	1.964	1.719	1.804	447.3	0
12.04.2016	13:01:00	7363	12.69	2.021	1.964	1.681	1.804	447.3	0
12.04.2016	14:01:00	7364	13.36	2.049	2.021	1.738	1.813	467.8	0
12.04.2016	15:01:00	7365	12.95	2.04	1.983	1.766	1.813	454.1	0
12.04.2016	16:01:00	7366	12.85	2.031	1.974	1.728	1.813	441.9	0
12.04.2016	17:01:00	7367	12.81	2.031	1.974	1.757	1.813	447.3	0
12.04.2016	18:01:00	7368	12.79	2.031	1.974	1.738	1.813	448.7	0
12.04.2016	19:01:00	7369	12.77	2.021	1.974	1.681	1.813	467.8	0
12.04.2016	20:01:00	7370	12.76	2.021	1.974	1.709	1.813	458.2	0
12.04.2016	21:01:00	7371	12.75	2.021	1.974	1.7	1.813	458.2	0
12.04.2016	22:01:00	7372	12.74	2.021	1.964	1.69	1.813	455.5	0
12.04.2016	23:01:00	7373	12.74	2.021	1.974	1.7	1.813	450.7	0
13.04.2016	00:01:00	7374	12.73	2.021	1.974	1.681	1.804	452.8	0
13.04.2016	01:01:00	7375	12.73	2.021	1.974	1.681	1.813	452.8	0
13.04.2016	02:01:00	7376	12.72	2.021	1.974	1.672	1.804	441.9	0
13.04.2016	03:01:00	7377	12.72	2.021	1.974	1.653	1.804	448.7	0
13.04.2016	04:01:00	7378	12.72	2.021	1.974	1.662	1.804	440.5	0
13.04.2016	05:01:00	7379	12.71	2.021	1.964	1.643	1.804	440.5	0
13.04.2016	06:01:00	7380	12.71	2.021	1.964	1.643	1.804	444.6	0
13.04.2016	07:01:00	7381	12.71	2.021	1.974	1.634	1.804	430.3	0
13.04.2016	08:01:00	7382	12.71	2.021	1.964	1.643	1.804	444.6	0
13.04.2016	09:01:00	7383	12.7	2.021	1.964	1.643	1.804	450.1	0
13.04.2016	10:01:00	7384	12.7	2.021	1.964	1.643	1.794	437.8	0
13.04.2016	11:01:00	7385	12.7	2.021	1.964	1.615	1.794	450.1	0
13.04.2016	12:01:00	7386	12.7	2.021	1.964	1.634	1.794	437.8	0
13.04.2016	13:01:00	7387	12.7	2.021	1.964	1.634	1.794	432.3	0
13.04.2016	14:01:00	7388	12.7	2.021	1.964	1.634	1.794	446	0
13.04.2016	15:01:00	7389	12.7	2.021	1.964	1.624	1.794	458.9	0
13.04.2016	16:01:00	7390	12.7	2.021	1.964	1.634	1.794	441.2	0
13.04.2016	17:01:00	7391	12.69	2.021	1.964	1.624	1.785	440.5	0
13.04.2016	18:01:00	7392	12.69	2.021	1.964	1.634	1.785	439.1	0
13.04.2016	19:01:00	7393	12.69	2.012	1.964	1.643	1.785	436.4	0
13.04.2016	20:01:00	7394	12.69	2.002	1.964	1.624	1.785	439.1	0
13.04.2016	21:01:00	7395	12.69	2.021	1.964	1.624	1.785	428.2	0
13.04.2016	22:01:00	7396	12.69	2.002	1.955	1.615	1.785	455.5	0
13.04.2016	23:01:00	7397	12.69	2.002	1.955	1.615	1.785	433.7	0
14.04.2016	00:01:00	7398	12.69	2.002	1.955	1.615	1.785	443.2	0
14.04.2016	01:01:00	7399	12.69	2.002	1.946	1.615	1.785	433.7	0
14.04.2016	02:01:00	7400	12.69	2.002	1.946	1.605	1.785	436.4	0
14.04.2016	03:01:00	7401	12.69	2.002	1.946	1.615	1.776	433.7	0
14.04.2016	04:01:00	7402	12.69	2.002	1.936	1.596	1.766	433.7	0
14.04.2016	05:01:00	7403	12.69	1.993	1.946	1.605	1.766	432.3	0
14.04.2016	06:01:00	7404	12.68	1.993	1.936	1.596	1.766	433.7	0
14.04.2016	07:01:00	7405	12.68	1.983	1.936	1.587	1.766	426.9	0
14.04.2016	08:01:00	7406	12.68	1.983	1.936	1.587	1.766	425.5	0
14.04.2016	09:01:00	7407	13.32	2.04	2.002	1.587	1.757	446	0
14.04.2016	09:31:15	7408	13.31	2.116	2.078	1.738	1.757	512.1	80
14.04.2016	09:31:30	7409	13.31	2.191	2.22	1.794	1.757	531.9	23
14.04.2016	09:31:45	7410	13.31	2.267	2.352	1.87	1.757	587.8	17
14.04.2016	09:32:00	7411	13.3	2.333	2.494	1.946	1.757	651.2	20
14.04.2016	09:32:15	7412	13.31	2.409	2.626	2.002	1.757	688.7	26
14.04.2016	09:32:30	7413	13.31	2.512	2.73	2.078	1.757	731	16
14.04.2016	09:32:45	7414	13.29	2.635	2.843	2.153	1.757	741.2	19
14.04.2016	09:33:00	7415	13.3	2.758	2.957	2.21	1.757	688.7	14
14.04.2016	09:33:15	7416	13.29	2.872	3.098	2.295	1.757	729.6	15
14.04.2016	09:33:30	7417	13.29	2.975	3.25	2.361	1.757	741.2	15
14.04.2016	09:33:45	7418	13.29	3.079	3.335	2.418	1.757	770.5	16
14.04.2016	09:34:00	7419	13.29	3.155	3.41	2.494	1.757	782.8	17
14.04.2016	09:34:15	7420	13.29	3.24	3.486	2.55	1.757	835	23
14.04.2016	09:34:30	7421	13.29	3.335	3.581	2.626	1.757	835	17
14.04.2016	09:34:45	7422	13.29	3.439	3.666	2.683	1.757	876	18
14.04.2016	09:35:00	7423	13.29	3.543	3.779	2.73	1.757	836	16
14.04.2016	09:35:15	7424	13.28	3.628	3.874	2.777	1.757	876	17
14.04.2016	09:35:30	7425	13.28	3.685	3.959	2.834	1.757	971	18
14.04.2016	09:35:45	7426	13.28	3.713	4.007	2.89	1.757	1000	8
14.04.2016	09:36:00	7427	13.28	3.732	4.026	2.928	1.757	1017	8
14.04.2016	09:36:15	7428	13.28	3.742	4.045	2.966	1.757	1000	3
14.04.2016	09:36:30	7429	13.28	3.76	4.045	2.985	1.757	1000	0
14.04.2016	09:36:45	7430	13.28	3.77	4.045	2.985	1.757	1001	2
14.04.2016	09:37:00	7431	13.28	3.77	4.045	2.985	1.757	1006	0
14.04.2016	09:37:15	7432	13.28	3.77	4.026	2.966	1.757	1006	0
14.04.2016	09:37:30	7433	13.28	3.751	4.016	2.957	1.757	1006	0
14.04.2016	09:37:45	7434	13.27	3.742	3.988	2.928	1.757	1006	0
14.04.2016	09:38:00	7435	13.27	3.723	3.969	2.9	1.757	1006	0
14.04.2016	09:38:15	7436	13.27	3.704	3.931	2.872	1.757	1006	0
14.04.2016	09:38:30	7437	13.27	3.685	3.902	2.834	1.757	1006	0
14.04.2016	09:38:45	7438	13.27	3.666	3.874	2.796	1.757	1006	0
14.04.2016	09:39:00	7439	13.27	3.637	3.836	2.777	1.757	1026	0
14.04.2016	09:39:15	7440	13.27	3.618	3.808	2.739	1.757	1025	0
14.04.2016	09:39:30	7441	13.27	3.6	3.779	2.701	1.757	1025	0
14.04.2016	09:39:45	7442	13.27	3.562	3.742	2.682	1.757	1018	0
14.04.2016	09:40:00	7443	13.27	3.543	3.704	2.645	1.757	1017	0
14.04.2016	09:40:15	7444	13.27	3.514	3.675	2.607	1.757	1005	0
14.04.2016	09:40:30	7445	13.27	3.477	3.637	2.579	1.757	1025	0
14.04.2016	09:40:45	7446	13.27	3.439	3.6	2.55	1.757	1022	0
14.04.2016	09:41:00	7447	13.27	3.42	3.562	2.531	1.757	1004	0
14.04.2016	09:41:15	7448	13.27	3.391	3.533	2.493	1.757	1017	0
14.04.2016	09:41:30	7449	13.26	3.354	3.495	2.475	1.757	1001	0
14.04.2016	09:41:45	7450	13.26	3.316	3.467	2.456	1.757	1005	0
14.04.2016	09:42:00	7451	13.26	3.287	3.429	2.418	1.757	1000	0
14.04.2016	09:42:15	7452	13.26	3.259	3.401	2.399	1.757	1004	0
14.04.2016	09:42:30	7453	13.26	3.231	3.363	2.38	1.756	1004	0
14.04.2016	09:42:45	7454	13.26	3.202	3.325	2.342	1.756	1004	0
14.04.2016	09:43:00	7455	13.27	3.174	3.287	2.333	1.756	1009	0
14.04.2016	09:43:15	7456	13.26	3.145	3.259	2.304	1.756	1009	0
14.04.2016	09:43:30	7457	13.26	3.117	3.231	2.286	1.756	1000	0
14.04.2016	09:43:45	7458	13.27	3.089	3.193	2.267	1.756	1013	0
14.04.2016	09:44:00	7459	13.26	3.07	3.174	2.248	1.756	1009	0
14.04.2016	09:44:15	7460	13.27	3.041	3.136	2.229	1.756	1009	0
14.04.2016	09:44:30	7461	13.27	3.023	3.108	2.21	1.756	1009	0
14.04.2016	09:44:45	7462	13.26	2.994	3.079	2.191	1.756	1013	0
14.04.2016	09:45:00	7463	13.27	2.975	3.06	2.172	1.756	1009	0
14.04.2016	09:45:15	7464	13.27	2.947	3.032	2.153	1.756	1009	0
14.04.2016	09:45:30	7465	13.27	2.919	3.004	2.144	1.756	1009	0
14.04.2016	09:45:45	7466	13.26	2.9	2.975	2.125	1.756	1009	0
14.04.2016	09:46:00	7467	13.26	2.871	2.947	2.115	1.756	1001	0
14.04.2016	09:46:15	7468	13.27	2.852	2.928	2.096	1.756	1000	0
14.04.2016	09:46:30	7469	13.26	2.833	2.909	2.078	1.756	1004	0
14.04.2016	09:46:45	7470	13.26	2.815	2.871	2.068	1.756	1001	0
14.04.2016	09:47:00	7471	13.26	2.796	2.852	2.059	1.756	1001	0
14.04.2016	09:47:15	7472	13.27	2.777	2.833	2.04	1.756	1001	0
14.04.2016	09:47:30	7473	13.26	2.758	2.805	2.04	1.756	1001	0
14.04.2016	09:47:45	7474	13.27	2.739	2.777	2.021	1.756	990	0
14.04.2016	09:48:00	7475	13.26	2.72	2.758	2.002	1.756	987	0
14.04.2016	09:48:15	7476	13.26	2.711	2.739	2.002	1.756	981	0
14.04.2016	09:48:30	7477	13.27	2.682	2.72	1.983	1.756	971	0
14.04.2016	09:48:45	7478	13.26	2.673	2.701	1.964	1.756	981	0
14.04.2016	09:49:00	7479	13.26	2.654	2.682	1.964	1.756	970	0
14.04.2016	09:49:15	7480	13.26	2.635	2.663	1.945	1.756	929	0
14.04.2016	09:49:30	7481	13.26	2.616	2.644	1.936	1.756	924	0
14.04.2016	09:49:45	7482	13.26	2.607	2.625	1.926	1.756	929	0
14.04.2016	09:50:00	7483	13.26	2.597	2.607	1.907	1.756	929	0
14.04.2016	09:50:15	7484	13.26	2.578	2.607	1.907	1.756	929	0
14.04.2016	09:50:30	7485	13.26	2.559	2.578	1.889	1.756	929	0
14.04.2016	09:50:45	7486	13.26	2.55	2.569	1.889	1.756	919	0
14.04.2016	09:51:00	7487	13.26	2.531	2.55	1.879	1.756	929	0
14.04.2016	09:51:15	7488	13.26	2.521	2.531	1.87	1.756	919	0
14.04.2016	09:51:30	7489	13.26	2.503	2.512	1.86	1.756	923	0
14.04.2016	09:51:45	7490	13.26	2.493	2.503	1.851	1.756	918	0
14.04.2016	09:52:00	7491	13.26	2.484	2.493	1.851	1.756	916	0
14.04.2016	09:52:15	7492	13.26	2.474	2.474	1.841	1.756	912	0
14.04.2016	09:52:30	7493	13.26	2.465	2.465	1.832	1.756	900	0
14.04.2016	09:52:45	7494	13.26	2.446	2.455	1.832	1.756	912	0
14.04.2016	09:53:00	7495	13.26	2.446	2.436	1.822	1.756	857	0
14.04.2016	09:53:15	7496	13.26	2.427	2.427	1.813	1.756	849	0
14.04.2016	09:53:30	7497	13.26	2.418	2.418	1.813	1.756	840	0
14.04.2016	09:53:45	7498	13.26	2.408	2.399	1.803	1.756	838	0
14.04.2016	09:54:00	7499	13.26	2.408	2.389	1.794	1.756	829	0
14.04.2016	09:54:15	7500	13.26	2.389	2.38	1.794	1.756	822	0
14.04.2016	09:54:30	7501	13.26	2.38	2.361	1.794	1.756	810	0
14.04.2016	09:54:45	7502	13.26	2.37	2.361	1.775	1.756	786.9	0
14.04.2016	09:55:00	7503	13.26	2.361	2.342	1.775	1.756	779.4	0
14.04.2016	09:55:15	7504	13.26	2.351	2.342	1.775	1.756	786.9	0
14.04.2016	09:55:30	7505	13.26	2.351	2.332	1.766	1.756	769.2	0
14.04.2016	09:55:45	7506	13.26	2.342	2.323	1.756	1.756	758.3	0
14.04.2016	09:56:00	7507	13.26	2.332	2.304	1.756	1.756	754.2	0
14.04.2016	09:56:15	7508	13.26	2.332	2.304	1.756	1.756	758.3	0
14.04.2016	09:56:30	7509	13.26	2.332	2.295	1.747	1.756	754.9	0
14.04.2016	09:56:45	7510	13.26	2.313	2.285	1.737	1.756	752.8	0
14.04.2016	09:57:00	7511	13.26	2.304	2.276	1.737	1.756	748.7	0
14.04.2016	09:57:15	7512	13.26	2.304	2.266	1.737	1.756	741.9	0
14.04.2016	09:57:30	7513	13.26	2.295	2.266	1.737	1.756	741.9	0
14.04.2016	09:57:45	7514	13.26	2.295	2.247	1.737	1.756	739.2	0
14.04.2016	09:58:00	7515	13.25	2.285	2.247	1.718	1.756	739.2	0
14.04.2016	09:58:15	7516	13.25	2.276	2.247	1.718	1.756	739.2	0
14.04.2016	09:58:30	7517	13.26	2.276	2.238	1.718	1.756	732.4	0
14.04.2016	09:58:45	7518	13.26	2.266	2.228	1.718	1.756	732.4	0
14.04.2016	09:59:00	7519	13.26	2.257	2.228	1.709	1.756	729.6	0
14.04.2016	09:59:15	7520	13.26	2.257	2.219	1.709	1.756	709.2	0
14.04.2016	09:59:30	7521	13.26	2.257	2.209	1.699	1.756	698.3	0
14.04.2016	09:59:45	7522	13.25	2.247	2.209	1.699	1.756	654.6	0
14.04.2016	10:00:00	7523	13.25	2.238	2.2	1.699	1.756	650.5	0
14.04.2016	10:00:15	7524	13.26	2.238	2.2	1.699	1.756	654.6	0
14.04.2016	10:00:30	7525	13.26	2.238	2.19	1.699	1.756	650.5	0
14.04.2016	10:00:45	7526	13.26	2.228	2.19	1.699	1.756	648.5	0
14.04.2016	10:01:00	7527	13.26	2.228	2.19	1.699	1.756	623.3	0
14.04.2016	10:01:15	7528	13.26	2.219	2.19	1.69	1.756	621.9	0
14.04.2016	10:01:30	7529	13.26	2.219	2.171	1.68	1.756	617.8	0
14.04.2016	10:01:45	7530	13.26	2.219	2.171	1.68	1.756	621.9	0
14.04.2016	10:02:00	7531	13.26	2.219	2.171	1.68	1.756	617.8	0
14.04.2016	10:02:15	7532	13.26	2.209	2.153	1.68	1.756	616.4	0
14.04.2016	10:02:30	7533	13.26	2.2	2.152	1.68	1.756	612.3	0
14.04.2016	10:02:45	7534	13.26	2.2	2.152	1.68	1.746	618.5	0
14.04.2016	10:03:00	7535	13.26	2.2	2.152	1.671	1.746	611	0
14.04.2016	10:03:15	7536	13.26	2.19	2.143	1.671	1.746	611	0
14.04.2016	10:03:30	7537	13.26	2.19	2.143	1.671	1.756	620.5	0
14.04.2016	10:03:45	7538	13.26	2.19	2.143	1.671	1.756	611	0
14.04.2016	10:04:00	7539	13.26	2.181	2.134	1.671	1.746	617.8	0
14.04.2016	10:04:15	7540	13.21	2.181	2.133	1.661	1.755	619.2	0
14.04.2016	10:04:30	7541	13.19	2.181	2.133	1.661	1.755	621.9	0
14.04.2016	10:04:45	7542	13.18	2.181	2.124	1.661	1.755	617.8	0
14.04.2016	10:05:00	7543	13.17	2.171	2.124	1.661	1.755	615.1	0
14.04.2016	10:05:15	7544	13.16	2.171	2.114	1.661	1.755	612.3	0
14.04.2016	10:05:30	7545	13.15	2.162	2.114	1.661	1.755	617.8	0
14.04.2016	10:05:45	7546	13.14	2.162	2.114	1.661	1.755	617.8	0
14.04.2016	10:06:00	7547	13.13	2.161	2.114	1.661	1.755	626	0
14.04.2016	10:06:15	7548	13.13	2.161	2.114	1.661	1.755	626	0
14.04.2016	10:06:30	7549	13.12	2.161	2.114	1.661	1.755	630.1	0
14.04.2016	10:06:45	7550	13.12	2.152	2.105	1.642	1.755	637.6	0
14.04.2016	10:07:00	7551	13.11	2.152	2.095	1.651	1.755	630.1	0
14.04.2016	10:07:15	7552	13.1	2.152	2.095	1.642	1.755	625.3	0
14.04.2016	10:07:30	7553	13.09	2.142	2.095	1.642	1.755	596.7	0
14.04.2016	10:07:45	7554	13.09	2.142	2.095	1.642	1.755	596.7	0
14.04.2016	10:08:00	7555	13.08	2.142	2.095	1.642	1.755	596.7	0
14.04.2016	10:08:15	7556	13.08	2.142	2.095	1.642	1.755	581	0
14.04.2016	10:08:30	7557	13.07	2.133	2.086	1.642	1.755	567.3	0
14.04.2016	10:08:45	7558	13.07	2.142	2.086	1.642	1.755	546.9	0
14.04.2016	10:09:00	7559	13.07	2.133	2.076	1.642	1.755	567.3	0
14.04.2016	10:09:15	7560	13.06	2.133	2.076	1.632	1.755	526.4	0
14.04.2016	10:09:30	7561	13.06	2.123	2.076	1.632	1.755	525.1	0
14.04.2016	10:09:45	7562	13.05	2.123	2.076	1.632	1.755	545.5	0
14.04.2016	10:10:00	7563	13.05	2.123	2.076	1.632	1.745	529.2	0
14.04.2016	10:10:15	7564	13.05	2.114	2.076	1.632	1.755	526.4	0
14.04.2016	10:10:30	7565	13.04	2.114	2.067	1.632	1.755	526.4	0
14.04.2016	10:10:45	7566	13.04	2.114	2.067	1.632	1.755	524.4	0
14.04.2016	10:11:00	7567	13.03	2.114	2.057	1.622	1.755	528.5	0
14.04.2016	10:11:15	7568	13.03	2.114	2.066	1.622	1.755	529.2	0
14.04.2016	10:11:30	7569	13.03	2.114	2.057	1.622	1.755	545.5	0
14.04.2016	10:11:45	7570	13.02	2.114	2.057	1.622	1.755	553.7	0
14.04.2016	10:12:00	7571	13.02	2.114	2.057	1.622	1.755	584.4	0
14.04.2016	10:12:15	7572	13.01	2.114	2.057	1.622	1.745	554.4	0
14.04.2016	10:12:30	7573	13.01	2.104	2.057	1.622	1.754	550.3	0
14.04.2016	10:12:45	7574	13.01	2.104	2.057	1.622	1.745	551	0
14.04.2016	10:13:00	7575	13.01	2.104	2.057	1.622	1.754	550.3	0
14.04.2016	10:13:15	7576	13	2.104	2.047	1.622	1.745	551	0
14.04.2016	10:13:30	7577	13	2.104	2.047	1.613	1.745	560.5	0
14.04.2016	10:13:45	7578	13	2.104	2.047	1.622	1.754	564.6	0
14.04.2016	10:14:00	7579	13	2.104	2.047	1.613	1.754	551	0
14.04.2016	10:14:15	7580	12.99	2.104	2.047	1.612	1.754	555.1	0
14.04.2016	10:14:30	7581	12.99	2.094	2.038	1.612	1.745	554.4	0
14.04.2016	10:14:45	7582	12.98	2.094	2.038	1.612	1.754	555.1	0
14.04.2016	10:15:00	7583	12.98	2.085	2.038	1.612	1.754	553.7	0
14.04.2016	10:15:15	7584	12.98	2.085	2.038	1.612	1.754	551	0
14.04.2016	10:15:30	7585	12.98	2.085	2.038	1.612	1.745	548.2	0
14.04.2016	10:15:45	7586	12.97	2.085	2.038	1.612	1.754	548.2	0
14.04.2016	10:16:00	7587	12.97	2.085	2.037	1.612	1.754	546.9	0
14.04.2016	10:16:15	7588	12.97	2.085	2.037	1.612	1.754	529.2	0
14.04.2016	10:16:30	7589	12.97	2.085	2.037	1.612	1.754	529.2	0
14.04.2016	10:16:45	7590	12.96	2.085	2.037	1.612	1.754	529.2	0
14.04.2016	10:17:00	7591	12.96	2.075	2.037	1.612	1.754	529.2	0
14.04.2016	10:17:15	7592	12.96	2.075	2.037	1.603	1.754	523.7	0
14.04.2016	10:17:30	7593	12.96	2.075	2.037	1.602	1.754	523.7	0
14.04.2016	10:17:45	7594	12.96	2.075	2.037	1.602	1.754	519.6	0
14.04.2016	10:18:00	7595	12.95	2.075	2.037	1.602	1.754	516.9	0
14.04.2016	10:18:15	7596	12.95	2.075	2.037	1.602	1.754	523.7	0
14.04.2016	10:18:30	7597	12.95	2.075	2.037	1.602	1.754	518.2	0
14.04.2016	10:18:45	7598	12.95	2.075	2.037	1.612	1.754	518.2	0
14.04.2016	10:19:00	7599	12.95	2.075	2.037	1.602	1.754	523.7	0
14.04.2016	10:19:15	7600	12.94	2.075	2.037	1.602	1.753	519.6	0
14.04.2016	10:19:30	7601	12.94	2.065	2.037	1.602	1.753	519.6	0
14.04.2016	10:19:45	7602	12.94	2.065	2.037	1.602	1.744	516.9	0
14.04.2016	10:20:00	7603	12.94	2.075	2.027	1.602	1.753	516.9	0
14.04.2016	10:20:15	7604	12.92	2.065	2.027	1.602	1.744	519.6	0
14.04.2016	10:20:30	7605	12.92	2.065	2.037	1.602	1.753	508	0
14.04.2016	10:20:45	7606	12.92	2.065	2.018	1.602	1.753	519.6	0
14.04.2016	10:21:00	7607	12.92	2.065	2.018	1.602	1.744	516.9	0
14.04.2016	10:21:15	7608	12.92	2.065	2.018	1.602	1.744	501.9	0
14.04.2016	10:21:30	7609	12.92	2.055	2.018	1.602	1.753	501.2	0
14.04.2016	10:21:45	7610	12.92	2.065	2.018	1.602	1.753	503.2	0
14.04.2016	10:22:00	7611	12.92	2.055	2.018	1.602	1.744	503.2	0
14.04.2016	10:22:15	7612	12.92	2.065	2.018	1.602	1.744	503.2	0
14.04.2016	10:22:30	7613	12.92	2.065	2.017	1.602	1.743	514.1	0
14.04.2016	10:22:45	7614	12.92	2.055	2.017	1.602	1.743	516.9	0
14.04.2016	10:23:00	7615	12.92	2.055	2.017	1.602	1.753	519.6	0
14.04.2016	10:23:15	7616	12.91	2.055	2.017	1.602	1.743	510.1	0
14.04.2016	10:23:30	7617	12.91	2.055	2.017	1.602	1.753	509.4	0
14.04.2016	10:23:45	7618	12.91	2.055	2.008	1.602	1.743	504.6	0
14.04.2016	10:24:00	7619	12.91	2.055	2.017	1.602	1.743	519.6	0
14.04.2016	10:24:15	7620	12.91	2.055	2.008	1.602	1.753	516.2	0
14.04.2016	10:24:30	7621	12.91	2.055	2.008	1.602	1.753	509.4	0
14.04.2016	10:24:45	7622	12.9	2.055	2.008	1.592	1.743	516.2	0
14.04.2016	10:25:00	7623	12.9	2.055	2.008	1.592	1.753	510.1	0
14.04.2016	10:25:15	7624	12.9	2.046	2.008	1.592	1.753	510.1	0
14.04.2016	10:25:30	7625	12.9	2.055	2.008	1.592	1.743	510.1	0
14.04.2016	10:25:45	7626	12.9	2.055	2.008	1.592	1.743	509.4	0
14.04.2016	10:26:00	7627	12.9	2.045	2.008	1.592	1.743	504.6	0
14.04.2016	10:26:15	7628	12.9	2.055	2.008	1.592	1.743	506	0
14.04.2016	10:26:30	7629	12.9	2.045	2.008	1.592	1.743	506	0
14.04.2016	10:26:45	7630	12.89	2.045	2.008	1.592	1.743	501.2	0
14.04.2016	10:27:00	7631	12.89	2.045	2.008	1.592	1.743	500.5	0
14.04.2016	10:27:15	7632	12.89	2.045	2.008	1.592	1.743	492.3	0
14.04.2016	10:27:30	7633	12.89	2.045	2.007	1.592	1.743	501.9	0
14.04.2016	10:27:45	7634	12.88	2.045	1.998	1.592	1.743	491	0
14.04.2016	10:28:00	7635	12.88	2.045	1.998	1.592	1.743	491	0
14.04.2016	10:28:15	7636	12.88	2.045	1.998	1.592	1.743	492.3	0
14.04.2016	10:28:30	7637	12.88	2.036	1.998	1.592	1.743	489.6	0
14.04.2016	10:28:45	7638	12.88	2.045	1.998	1.592	1.743	479.4	0
14.04.2016	10:29:00	7639	12.88	2.036	1.998	1.592	1.752	489.6	0
14.04.2016	10:29:15	7640	12.88	2.045	1.998	1.592	1.752	484.1	0
14.04.2016	10:29:30	7641	12.88	2.036	1.998	1.592	1.743	478.7	0
14.04.2016	10:29:45	7642	12.87	2.036	1.998	1.592	1.743	479.4	0
14.04.2016	10:30:00	7643	12.87	2.036	1.988	1.592	1.743	479.4	0
14.04.2016	10:30:15	7644	12.87	2.036	1.988	1.592	1.743	479.4	0
14.04.2016	10:30:30	7645	12.87	2.036	1.988	1.592	1.743	478.7	0
14.04.2016	10:30:45	7646	12.87	2.036	1.988	1.592	1.743	475.3	0
14.04.2016	10:31:00	7647	12.87	2.035	1.988	1.591	1.743	478.7	0
14.04.2016	10:31:15	7648	12.87	2.035	1.988	1.591	1.743	481.4	0
14.04.2016	10:31:30	7649	12.87	2.035	1.988	1.591	1.743	484.1	0
14.04.2016	10:31:45	7650	12.87	2.035	1.988	1.591	1.743	476	0
14.04.2016	10:32:00	7651	12.87	2.035	1.988	1.591	1.743	485.5	0
14.04.2016	10:32:15	7652	12.86	2.035	1.988	1.591	1.743	482.8	0
14.04.2016	10:32:30	7653	12.86	2.035	1.988	1.591	1.742	482.8	0
14.04.2016	10:32:45	7654	12.86	2.035	1.988	1.591	1.742	485.5	0
14.04.2016	10:33:00	7655	12.86	2.035	1.988	1.591	1.742	482.8	0
14.04.2016	10:33:15	7656	12.86	2.035	1.988	1.591	1.742	482.8	0
14.04.2016	10:33:30	7657	12.86	2.035	1.988	1.591	1.742	489.6	0
14.04.2016	10:33:45	7658	12.86	2.035	1.988	1.591	1.742	485.5	0
14.04.2016	10:34:00	7659	12.86	2.035	1.988	1.591	1.742	485.5	0
14.04.2016	10:34:15	7660	12.86	2.035	1.979	1.591	1.742	482.8	0
14.04.2016	10:34:30	7661	12.86	2.035	1.979	1.591	1.742	482.8	0
14.04.2016	10:34:45	7662	12.85	2.035	1.979	1.591	1.752	479.4	0
14.04.2016	10:35:00	7663	12.85	2.035	1.979	1.591	1.742	482.8	0
14.04.2016	10:35:15	7664	12.85	2.035	1.979	1.591	1.742	474.6	0
14.04.2016	10:35:30	7665	12.85	2.035	1.979	1.591	1.742	474.6	0
14.04.2016	10:35:45	7666	12.85	2.035	1.979	1.591	1.742	474.6	0
14.04.2016	10:36:00	7667	12.85	2.035	1.978	1.591	1.742	471.9	0
14.04.2016	10:36:15	7668	12.85	2.035	1.978	1.591	1.752	474.6	0
14.04.2016	10:36:30	7669	12.85	2.035	1.978	1.591	1.742	474.6	0
14.04.2016	10:36:45	7670	12.85	2.035	1.978	1.591	1.742	474.6	0
14.04.2016	10:37:00	7671	12.85	2.035	1.978	1.591	1.742	469.1	0
14.04.2016	10:37:15	7672	12.85	2.035	1.978	1.591	1.742	471.9	0
14.04.2016	10:37:30	7673	12.85	2.035	1.978	1.591	1.742	471.9	0
14.04.2016	10:37:45	7674	12.84	2.035	1.978	1.591	1.742	469.1	0
14.04.2016	10:38:00	7675	12.84	2.035	1.978	1.591	1.742	465.1	0
14.04.2016	10:38:15	7676	12.84	2.035	1.978	1.591	1.742	465.1	0
14.04.2016	10:38:30	7677	12.84	2.035	1.969	1.591	1.742	465.1	0
14.04.2016	10:38:45	7678	12.84	2.035	1.969	1.591	1.742	465.1	0
14.04.2016	10:39:00	7679	12.83	2.035	1.978	1.591	1.742	465.1	0
14.04.2016	10:39:15	7680	12.83	2.035	1.969	1.591	1.742	465.1	0
14.04.2016	10:39:30	7681	12.83	2.035	1.969	1.591	1.742	465.1	0
14.04.2016	10:39:45	7682	12.83	2.035	1.969	1.591	1.742	465.1	0
14.04.2016	10:40:00	7683	12.83	2.035	1.969	1.591	1.742	461	0
14.04.2016	10:40:15	7684	12.83	2.035	1.969	1.591	1.742	465.1	0
14.04.2016	10:40:30	7685	12.83	2.035	1.969	1.591	1.752	465.1	0
14.04.2016	10:40:45	7686	12.83	2.035	1.969	1.591	1.742	465.1	0
14.04.2016	10:41:00	7687	12.83	2.026	1.969	1.591	1.742	461	0
14.04.2016	10:41:15	7688	12.83	2.026	1.969	1.591	1.742	462.3	0
14.04.2016	10:41:30	7689	12.83	2.026	1.969	1.591	1.742	465.1	0
14.04.2016	10:41:45	7690	12.83	2.026	1.969	1.591	1.742	467.1	0
14.04.2016	10:42:00	7691	12.83	2.026	1.969	1.582	1.742	462.3	0
14.04.2016	10:42:15	7692	12.83	2.026	1.969	1.591	1.742	467.1	0
14.04.2016	10:42:30	7693	12.83	2.026	1.969	1.582	1.742	467.8	0
14.04.2016	10:42:45	7694	12.83	2.026	1.969	1.591	1.742	467.1	0
14.04.2016	10:43:00	7695	12.82	2.026	1.969	1.591	1.742	469.1	0
14.04.2016	10:43:15	7696	12.82	2.026	1.978	1.582	1.742	469.1	0
14.04.2016	10:43:30	7697	12.82	2.026	1.969	1.591	1.742	469.1	0
14.04.2016	10:43:45	7698	12.82	2.026	1.969	1.591	1.742	459.6	0
14.04.2016	10:44:00	7699	12.82	2.026	1.969	1.591	1.742	469.1	0
14.04.2016	10:44:15	7700	12.82	2.026	1.969	1.582	1.742	459.6	0
14.04.2016	10:44:30	7701	12.82	2.026	1.969	1.591	1.742	469.1	0
14.04.2016	10:44:45	7702	12.82	2.026	1.969	1.591	1.742	469.1	0
14.04.2016	10:45:00	7703	12.82	2.026	1.969	1.591	1.742	459.6	0
14.04.2016	10:45:15	7704	12.82	2.026	1.969	1.591	1.742	459.6	0
14.04.2016	10:45:30	7705	12.82	2.026	1.969	1.591	1.742	461	0
14.04.2016	10:45:45	7706	12.82	2.026	1.969	1.591	1.742	454.1	0
14.04.2016	10:46:00	7707	12.82	2.026	1.969	1.591	1.742	450.1	0
14.04.2016	10:46:15	7708	12.82	2.026	1.969	1.591	1.742	454.1	0
14.04.2016	10:46:30	7709	12.81	2.026	1.969	1.582	1.752	444.6	0
14.04.2016	10:46:45	7710	12.81	2.026	1.969	1.591	1.742	452.8	0
14.04.2016	10:47:00	7711	12.81	2.026	1.969	1.591	1.742	454.1	0
14.04.2016	10:47:15	7712	12.81	2.026	1.969	1.591	1.742	444.6	0
14.04.2016	10:47:30	7713	12.81	2.026	1.969	1.591	1.742	452.8	0
14.04.2016	10:47:45	7714	12.81	2.026	1.969	1.591	1.752	448.7	0
14.04.2016	10:48:00	7715	12.81	2.026	1.969	1.591	1.742	448.7	0
14.04.2016	10:48:15	7716	12.81	2.026	1.969	1.591	1.742	448.7	0
14.04.2016	10:48:30	7717	12.81	2.026	1.969	1.591	1.742	441.9	0
14.04.2016	10:48:45	7718	12.81	2.026	1.969	1.591	1.742	451.4	0
14.04.2016	10:49:00	7719	12.81	2.026	1.969	1.591	1.742	448.7	0
14.04.2016	10:49:15	7720	12.81	2.026	1.969	1.591	1.742	448.7	0
14.04.2016	10:49:30	7721	12.81	2.026	1.969	1.591	1.742	451.4	0
14.04.2016	10:49:45	7722	12.81	2.026	1.969	1.591	1.742	437.8	0
14.04.2016	10:50:00	7723	12.81	2.026	1.969	1.591	1.742	448.7	0
14.04.2016	10:50:15	7724	12.81	2.016	1.969	1.591	1.742	448.7	0
14.04.2016	10:50:30	7725	12.81	2.026	1.969	1.591	1.742	452.8	0
14.04.2016	10:50:45	7726	12.81	2.026	1.969	1.591	1.742	437.8	0
14.04.2016	10:51:00	7727	12.8	2.026	1.969	1.591	1.743	444.6	0
14.04.2016	10:51:15	7728	12.8	2.026	1.969	1.591	1.743	444.6	0
14.04.2016	10:51:30	7729	12.8	2.026	1.96	1.591	1.743	443.2	0
14.04.2016	10:51:45	7730	12.8	2.026	1.969	1.591	1.743	437.8	0
14.04.2016	10:52:00	7731	12.8	2.017	1.969	1.591	1.743	450.1	0
14.04.2016	10:52:15	7732	12.8	2.026	1.969	1.591	1.743	437.8	0
14.04.2016	10:52:30	7733	12.8	2.026	1.969	1.592	1.743	443.2	0
14.04.2016	10:52:45	7734	12.8	2.026	1.969	1.592	1.743	435	0
14.04.2016	10:53:00	7735	12.8	2.026	1.969	1.592	1.743	437.8	0
14.04.2016	10:53:15	7736	12.8	2.026	1.969	1.592	1.743	437.8	0
14.04.2016	10:53:30	7737	12.8	2.026	1.969	1.592	1.743	444.6	0
14.04.2016	10:53:45	7738	12.8	2.026	1.969	1.592	1.743	440.5	0
14.04.2016	10:54:00	7739	12.8	2.026	1.969	1.592	1.743	440.5	0
14.04.2016	10:54:15	7740	12.8	2.026	1.97	1.592	1.743	443.2	0
14.04.2016	10:54:30	7741	12.8	2.026	1.97	1.592	1.743	443.2	0
14.04.2016	10:54:45	7742	12.79	2.026	1.96	1.592	1.743	447.3	0
14.04.2016	10:55:00	7743	12.79	2.026	1.97	1.592	1.743	443.2	0
14.04.2016	10:55:15	7744	12.79	2.026	1.97	1.592	1.743	440.5	0
14.04.2016	10:55:30	7745	12.79	2.026	1.97	1.592	1.743	440.5	0
14.04.2016	10:55:45	7746	12.79	2.026	1.97	1.592	1.743	439.1	0
14.04.2016	10:56:00	7747	12.79	2.026	1.97	1.592	1.743	450.1	0
14.04.2016	10:56:15	7748	12.79	2.026	1.97	1.592	1.743	450.1	0
14.04.2016	10:56:30	7749	12.79	2.026	1.97	1.592	1.752	443.2	0
14.04.2016	10:56:45	7750	12.79	2.026	1.97	1.592	1.743	443.2	0
14.04.2016	10:57:00	7751	12.79	2.026	1.97	1.592	1.743	450.1	0
14.04.2016	10:57:15	7752	12.79	2.017	1.97	1.592	1.743	443.2	0
14.04.2016	10:57:30	7753	12.78	2.026	1.97	1.592	1.743	437.1	0
14.04.2016	10:57:45	7754	12.78	2.026	1.96	1.592	1.743	441.9	0
14.04.2016	10:58:00	7755	12.78	2.017	1.97	1.592	1.743	444.6	0
14.04.2016	10:58:15	7756	12.78	2.017	1.97	1.592	1.743	436.4	0
14.04.2016	10:58:30	7757	12.78	2.017	1.96	1.592	1.743	435	0
14.04.2016	10:58:45	7758	12.78	2.026	1.96	1.601	1.743	429.6	0
14.04.2016	10:59:00	7759	12.78	2.017	1.96	1.592	1.743	437.8	0
14.04.2016	10:59:15	7760	12.78	2.026	1.96	1.592	1.743	437.8	0
14.04.2016	10:59:30	7761	12.78	2.017	1.97	1.592	1.743	433.7	0
14.04.2016	10:59:45	7762	12.78	2.017	1.97	1.592	1.743	444.6	0
14.04.2016	11:00:00	7763	12.78	2.017	1.97	1.592	1.743	433.7	0
14.04.2016	11:00:15	7764	12.78	2.017	1.97	1.592	1.743	433.7	0
14.04.2016	11:00:30	7765	12.78	2.017	1.96	1.592	1.743	433	0
14.04.2016	11:00:45	7766	12.78	2.017	1.97	1.592	1.743	432.3	0
14.04.2016	11:01:00	7767	12.78	2.017	1.96	1.592	1.743	432.3	0
14.04.2016	11:01:15	7768	12.78	2.017	1.97	1.592	1.743	432.3	0
14.04.2016	11:01:30	7769	12.78	2.017	1.97	1.592	1.743	433	0
14.04.2016	11:01:45	7770	12.78	2.026	1.96	1.592	1.743	433	0
14.04.2016	11:02:00	7771	12.78	2.017	1.96	1.592	1.743	432.3	0
14.04.2016	11:02:15	7772	12.78	2.017	1.96	1.592	1.743	432.3	0
14.04.2016	11:02:30	7773	12.78	2.017	1.96	1.592	1.743	439.1	0
14.04.2016	11:02:45	7774	12.77	2.017	1.96	1.592	1.743	433	0
14.04.2016	11:03:00	7775	12.77	2.017	1.96	1.592	1.743	433.7	0
14.04.2016	11:03:15	7776	12.77	2.017	1.97	1.592	1.743	436.4	0
14.04.2016	11:03:30	7777	12.77	2.017	1.96	1.592	1.743	431	0
14.04.2016	11:03:45	7778	12.77	2.017	1.96	1.601	1.743	437.1	0
14.04.2016	11:04:00	7779	12.77	2.017	1.96	1.592	1.743	437.1	0
14.04.2016	11:04:15	7780	12.77	2.027	1.96	1.601	1.743	439.1	0
14.04.2016	11:04:30	7781	12.77	2.017	1.96	1.592	1.743	437.1	0
14.04.2016	11:04:45	7782	12.77	2.017	1.96	1.601	1.743	440.5	0
14.04.2016	11:05:00	7783	12.77	2.017	1.96	1.592	1.743	437.1	0
14.04.2016	11:05:15	7784	12.77	2.017	1.96	1.592	1.743	431	0
14.04.2016	11:05:30	7785	12.77	2.017	1.96	1.592	1.753	436.4	0
14.04.2016	11:05:45	7786	12.77	2.017	1.96	1.592	1.743	440.5	0
14.04.2016	11:06:00	7787	12.77	2.017	1.961	1.592	1.743	440.5	0
14.04.2016	11:06:15	7788	12.77	2.017	1.961	1.592	1.743	437.8	0
14.04.2016	11:06:30	7789	12.77	2.017	1.961	1.592	1.743	437.8	0
14.04.2016	11:06:45	7790	12.77	2.017	1.961	1.592	1.743	443.2	0
14.04.2016	11:07:00	7791	12.77	2.017	1.961	1.592	1.743	437.8	0
14.04.2016	11:07:15	7792	12.77	2.017	1.961	1.592	1.743	437.8	0
14.04.2016	11:07:30	7793	12.77	2.017	1.961	1.592	1.743	433.7	0
14.04.2016	11:07:45	7794	12.76	2.017	1.961	1.592	1.743	432.3	0
14.04.2016	11:08:00	7795	12.76	2.017	1.961	1.592	1.743	436.4	0
14.04.2016	11:08:15	7796	12.76	2.017	1.961	1.592	1.743	435	0
14.04.2016	11:08:30	7797	12.76	2.017	1.961	1.592	1.743	426.9	0
14.04.2016	11:08:45	7798	12.76	2.017	1.961	1.592	1.743	429.6	0
14.04.2016	11:09:00	7799	12.76	2.017	1.961	1.592	1.743	435	0
14.04.2016	11:09:15	7800	12.76	2.017	1.961	1.592	1.743	426.9	0
14.04.2016	11:09:30	7801	12.76	2.017	1.961	1.592	1.743	426.9	0
14.04.2016	11:09:45	7802	12.76	2.017	1.961	1.592	1.743	429.6	0
14.04.2016	11:10:00	7803	12.76	2.017	1.961	1.592	1.743	429.6	0
14.04.2016	11:10:15	7804	12.76	2.017	1.961	1.592	1.743	426.9	0
14.04.2016	11:10:30	7805	12.76	2.017	1.961	1.592	1.753	428.2	0
14.04.2016	11:10:45	7806	12.76	2.017	1.961	1.592	1.743	436.4	0
14.04.2016	11:11:00	7807	12.76	2.018	1.961	1.592	1.744	429.6	0
14.04.2016	11:11:15	7808	12.76	2.018	1.961	1.592	1.744	429.6	0
14.04.2016	11:11:30	7809	12.76	2.018	1.961	1.592	1.744	429.6	0
14.04.2016	11:11:45	7810	12.76	2.018	1.961	1.592	1.744	436.4	0
14.04.2016	11:12:00	7811	12.76	2.018	1.961	1.592	1.744	432.3	0
14.04.2016	11:12:15	7812	12.76	2.018	1.961	1.592	1.744	436.4	0
14.04.2016	11:12:30	7813	12.76	2.018	1.961	1.592	1.744	428.2	0
14.04.2016	11:12:45	7814	12.76	2.018	1.961	1.592	1.744	432.3	0
14.04.2016	11:13:00	7815	12.76	2.018	1.961	1.592	1.744	428.2	0
14.04.2016	11:13:15	7816	12.76	2.018	1.961	1.592	1.744	432.3	0
14.04.2016	11:13:30	7817	12.76	2.018	1.961	1.592	1.744	425.5	0
14.04.2016	11:13:45	7818	12.76	2.018	1.961	1.592	1.744	429.6	0
14.04.2016	11:14:00	7819	12.76	2.018	1.961	1.592	1.744	437.1	0
14.04.2016	11:14:15	7820	12.75	2.018	1.961	1.593	1.744	424.1	0
14.04.2016	11:14:30	7821	12.75	2.018	1.961	1.593	1.744	429.6	0
14.04.2016	11:14:45	7822	12.75	2.018	1.961	1.593	1.744	429.6	0
14.04.2016	11:15:00	7823	12.75	2.018	1.961	1.593	1.744	429.6	0
14.04.2016	11:15:15	7824	12.75	2.018	1.961	1.593	1.744	432.3	0
14.04.2016	11:15:30	7825	12.75	2.018	1.961	1.593	1.744	429.6	0
14.04.2016	11:15:45	7826	12.75	2.018	1.961	1.593	1.744	429.6	0
14.04.2016	11:16:00	7827	12.75	2.018	1.961	1.593	1.744	429.6	0
14.04.2016	11:16:15	7828	12.75	2.018	1.961	1.593	1.753	429.6	0
14.04.2016	11:16:30	7829	12.75	2.018	1.961	1.593	1.744	429.6	0
14.04.2016	11:16:45	7830	12.75	2.018	1.961	1.593	1.744	429.6	0
14.04.2016	11:17:00	7831	12.75	2.018	1.961	1.593	1.744	431	0
14.04.2016	11:17:15	7832	12.75	2.018	1.961	1.602	1.744	431	0
14.04.2016	11:17:30	7833	12.75	2.018	1.961	1.593	1.744	431	0
14.04.2016	11:17:45	7834	12.75	2.018	1.961	1.593	1.744	424.1	0
14.04.2016	11:18:00	7835	12.75	2.018	1.961	1.593	1.744	424.1	0
14.04.2016	11:18:15	7836	12.75	2.018	1.961	1.593	1.744	429.6	0
14.04.2016	11:18:30	7837	12.75	2.018	1.961	1.593	1.744	424.1	0
14.04.2016	11:18:45	7838	12.75	2.018	1.961	1.593	1.744	422.8	0
14.04.2016	11:19:00	7839	12.75	2.018	1.961	1.593	1.744	422.1	0
14.04.2016	11:19:15	7840	12.75	2.018	1.961	1.593	1.744	422.8	0
14.04.2016	11:19:30	7841	12.75	2.018	1.961	1.593	1.744	422.8	0
14.04.2016	11:19:45	7842	12.75	2.018	1.961	1.593	1.744	432.3	0
14.04.2016	11:20:00	7843	12.74	2.018	1.961	1.593	1.744	422.8	0
14.04.2016	11:20:15	7844	12.74	2.018	1.961	1.593	1.744	432.3	0
14.04.2016	11:20:30	7845	12.74	2.018	1.961	1.593	1.744	432.3	0
14.04.2016	11:20:45	7846	12.74	2.018	1.961	1.593	1.744	424.1	0
14.04.2016	11:21:00	7847	12.74	2.018	1.962	1.593	1.744	422.8	0
14.04.2016	11:21:15	7848	12.74	2.018	1.962	1.593	1.744	422.8	0
14.04.2016	11:21:30	7849	12.74	2.018	1.962	1.603	1.744	422.8	0
14.04.2016	11:21:45	7850	12.74	2.018	1.962	1.593	1.744	424.1	0
14.04.2016	11:22:00	7851	12.74	2.018	1.962	1.593	1.744	432.3	0
14.04.2016	11:22:15	7852	12.74	2.018	1.962	1.593	1.744	426.9	0
14.04.2016	11:22:30	7853	12.74	2.018	1.962	1.593	1.744	424.1	0
14.04.2016	11:22:45	7854	12.74	2.018	1.962	1.593	1.744	425.5	0
14.04.2016	11:23:00	7855	12.74	2.018	1.962	1.593	1.744	425.5	0
14.04.2016	11:23:15	7856	12.74	2.018	1.962	1.593	1.744	420	0
14.04.2016	11:23:30	7857	12.74	2.018	1.962	1.593	1.744	420	0
14.04.2016	11:23:45	7858	12.74	2.018	1.962	1.593	1.744	428.2	0
14.04.2016	11:24:00	7859	12.74	2.018	1.962	1.593	1.744	420	0
14.04.2016	11:24:15	7860	12.74	2.019	1.962	1.593	1.745	433.7	0
14.04.2016	11:24:30	7861	12.74	2.019	1.962	1.593	1.745	426.9	0
14.04.2016	11:24:45	7862	12.74	2.019	1.962	1.593	1.745	418	0
14.04.2016	11:25:00	7863	12.74	2.019	1.962	1.593	1.745	424.1	0
14.04.2016	11:25:15	7864	12.74	2.019	1.962	1.593	1.745	424.1	0
14.04.2016	11:25:30	7865	12.74	2.019	1.962	1.593	1.745	424.1	0
14.04.2016	11:25:45	7866	12.74	2.019	1.962	1.593	1.745	424.1	0
14.04.2016	11:26:00	7867	12.74	2.019	1.962	1.594	1.745	424.1	0
14.04.2016	11:26:15	7868	12.74	2.019	1.962	1.594	1.745	424.1	0
14.04.2016	11:26:30	7869	12.74	2.019	1.962	1.594	1.754	431	0
14.04.2016	11:26:45	7870	12.73	2.019	1.962	1.594	1.745	424.1	0
14.04.2016	11:27:00	7871	12.73	2.019	1.962	1.594	1.745	424.1	0
14.04.2016	11:27:15	7872	12.73	2.019	1.962	1.594	1.745	424.1	0
14.04.2016	11:27:30	7873	12.73	2.019	1.962	1.594	1.745	424.1	0
14.04.2016	11:27:45	7874	12.73	2.019	1.962	1.594	1.745	424.1	0
14.04.2016	11:28:00	7875	12.73	2.019	1.962	1.594	1.745	424.1	0
14.04.2016	11:28:15	7876	12.73	2.019	1.962	1.594	1.745	422.1	0
14.04.2016	11:28:30	7877	12.73	2.019	1.962	1.594	1.745	422.8	0
14.04.2016	11:28:45	7878	12.73	2.019	1.962	1.594	1.745	424.8	0
14.04.2016	11:29:00	7879	12.73	2.019	1.962	1.594	1.745	420	0
14.04.2016	11:29:15	7880	12.73	2.019	1.962	1.594	1.745	425.5	0
14.04.2016	11:29:30	7881	12.73	2.019	1.962	1.594	1.745	425.5	0
14.04.2016	11:29:45	7882	12.73	2.019	1.962	1.594	1.745	420	0
14.04.2016	11:30:00	7883	12.73	2.019	1.962	1.594	1.745	426.9	0
14.04.2016	11:30:15	7884	12.73	2.019	1.962	1.594	1.745	421.4	0
14.04.2016	11:30:30	7885	12.73	2.019	1.962	1.594	1.745	425.5	0
14.04.2016	11:30:45	7886	12.73	2.019	1.962	1.594	1.745	421.4	0
14.04.2016	11:31:00	7887	12.73	2.019	1.963	1.594	1.745	422.8	0
14.04.2016	11:31:15	7888	12.72	2.019	1.963	1.594	1.745	426.9	0
14.04.2016	11:31:30	7889	12.72	2.019	1.963	1.594	1.745	425.5	0
14.04.2016	11:31:45	7890	12.72	2.019	1.963	1.594	1.745	420	0
14.04.2016	11:32:00	7891	12.72	2.019	1.963	1.594	1.745	428.9	0
14.04.2016	11:32:15	7892	12.72	2.019	1.963	1.594	1.745	420.7	0
14.04.2016	11:32:30	7893	12.72	2.019	1.963	1.594	1.745	424.8	0
14.04.2016	11:32:45	7894	12.72	2.019	1.963	1.594	1.745	425.5	0
14.04.2016	11:33:00	7895	12.72	2.019	1.963	1.594	1.745	424.8	0
14.04.2016	11:33:15	7896	12.72	2.019	1.963	1.594	1.745	425.5	0
14.04.2016	11:33:30	7897	12.72	2.019	1.963	1.594	1.745	424.8	0
14.04.2016	11:33:45	7898	12.72	2.019	1.963	1.594	1.745	421.4	0
14.04.2016	11:34:00	7899	12.72	2.019	1.963	1.594	1.745	425.5	0
14.04.2016	11:34:15	7900	12.72	2.02	1.963	1.594	1.746	425.5	0
14.04.2016	11:34:30	7901	12.72	2.02	1.963	1.594	1.746	421.4	0
14.04.2016	11:34:45	7902	12.72	2.02	1.963	1.594	1.746	425.5	0
14.04.2016	11:35:00	7903	12.72	2.02	1.963	1.594	1.746	425.5	0
14.04.2016	11:35:15	7904	12.72	2.02	1.963	1.594	1.746	422.8	0
14.04.2016	12:01:00	7905	12.76	2.021	1.964	1.596	1.747	424.1	0
14.04.2016	13:01:00	7906	12.75	2.002	1.955	1.558	1.747	435.7	0
14.04.2016	14:01:00	7907	12.75	2.002	1.955	1.558	1.747	420.7	0
14.04.2016	15:01:00	7908	12.74	2.002	1.955	1.549	1.747	429.6	0
14.04.2016	16:01:00	7909	12.73	2.002	1.946	1.558	1.747	433.7	0
14.04.2016	17:01:00	7910	12.72	2.002	1.946	1.568	1.747	439.8	0
14.04.2016	18:01:00	7911	12.72	2.002	1.946	1.577	1.747	439.1	0
14.04.2016	19:01:00	7912	12.72	2.002	1.946	1.587	1.747	432.3	0
14.04.2016	20:01:00	7913	12.71	2.002	1.946	1.587	1.747	433.7	0
14.04.2016	21:01:00	7914	12.71	2.002	1.955	1.587	1.747	433.7	0
14.04.2016	22:01:00	7915	12.71	2.002	1.946	1.568	1.747	433.7	0
14.04.2016	23:01:00	7916	12.7	2.002	1.946	1.596	1.747	459.6	0
15.04.2016	00:01:00	7917	12.7	2.002	1.946	1.596	1.747	433.7	0
15.04.2016	01:01:00	7918	12.7	2.002	1.955	1.596	1.747	446	0
15.04.2016	02:01:00	7919	12.7	2.002	1.946	1.587	1.747	422.8	0
15.04.2016	03:01:00	7920	12.7	2.002	1.946	1.596	1.747	433	0
15.04.2016	04:01:00	7921	12.7	2.002	1.955	1.596	1.747	425.5	0
15.04.2016	05:01:00	7922	12.69	2.002	1.955	1.596	1.747	436.4	0
15.04.2016	06:01:00	7923	12.69	2.002	1.955	1.605	1.747	441.9	0
15.04.2016	07:01:00	7924	12.69	2.002	1.955	1.596	1.747	425.5	0
15.04.2016	08:01:00	7925	12.69	2.002	1.955	1.605	1.747	406.4	0
15.04.2016	09:01:00	7926	12.69	2.002	1.955	1.605	1.747	431	0
15.04.2016	10:01:00	7927	12.69	2.002	1.955	1.605	1.747	420	0
15.04.2016	11:01:00	7928	12.69	2.002	1.955	1.596	1.747	425.5	0
15.04.2016	12:01:00	7929	12.69	2.002	1.955	1.568	1.747	444.6	0
15.04.2016	13:01:00	7930	12.69	2.002	1.946	1.587	1.747	448.7	0
15.04.2016	14:01:00	7931	12.69	2.002	1.946	1.596	1.747	456.9	0
15.04.2016	15:01:00	7932	12.69	2.002	1.946	1.587	1.747	452.8	0
15.04.2016	16:01:00	7933	12.69	2.002	1.955	1.596	1.747	491	0
15.04.2016	17:01:00	7934	12.68	2.002	1.955	1.596	1.747	470.5	0
15.04.2016	18:01:00	7935	12.68	2.002	1.955	1.605	1.747	462.3	0
15.04.2016	19:01:00	7936	12.68	2.002	1.955	1.605	1.747	475.3	0
15.04.2016	20:01:00	7937	12.68	2.002	1.946	1.587	1.747	452.8	0
15.04.2016	21:01:00	7938	12.68	2.002	1.955	1.615	1.747	461	0
15.04.2016	22:01:00	7939	12.68	2.002	1.946	1.615	1.747	452.8	0
15.04.2016	23:01:00	7940	12.68	2.002	1.946	1.634	1.747	432.3	0
16.04.2016	00:01:00	7941	12.68	2.002	1.946	1.615	1.747	437.1	0
16.04.2016	01:01:00	7942	12.68	2.002	1.946	1.624	1.747	441.9	0
16.04.2016	02:01:00	7943	12.68	2.002	1.946	1.624	1.747	435	0
16.04.2016	03:01:00	7944	12.67	2.002	1.955	1.615	1.747	428.2	0
16.04.2016	04:01:00	7945	12.67	2.002	1.955	1.615	1.757	439.1	0
16.04.2016	05:01:00	7946	12.67	2.002	1.955	1.615	1.747	447.3	0
16.04.2016	06:01:00	7947	12.67	2.002	1.946	1.624	1.747	439.1	0
16.04.2016	07:01:00	7948	12.67	2.002	1.946	1.615	1.757	437.8	0
16.04.2016	08:01:00	7949	12.67	2.002	1.955	1.624	1.757	422.1	0
16.04.2016	09:01:00	7950	12.67	2.002	1.955	1.634	1.757	444.6	0
16.04.2016	10:01:00	7951	12.67	2.002	1.955	1.634	1.757	446	0
16.04.2016	11:01:00	7952	12.67	2.002	1.955	1.615	1.757	439.1	0
16.04.2016	12:01:00	7953	12.67	2.002	1.955	1.615	1.757	440.5	0
16.04.2016	13:01:00	7954	12.67	2.002	1.955	1.605	1.757	443.2	0
16.04.2016	14:01:00	7955	12.67	2.002	1.955	1.605	1.757	461	0
16.04.2016	15:01:00	7956	12.67	2.002	1.955	1.615	1.757	455.5	0
16.04.2016	16:01:00	7957	12.67	2.002	1.955	1.596	1.757	459.6	0
16.04.2016	17:01:00	7958	12.67	2.002	1.955	1.596	1.766	452.8	0
16.04.2016	18:01:00	7959	12.67	2.002	1.946	1.605	1.757	458.9	0
16.04.2016	19:01:00	7960	12.67	2.002	1.946	1.596	1.757	467.8	0
16.04.2016	20:01:00	7961	12.67	2.002	1.946	1.596	1.757	471.9	0
16.04.2016	21:01:00	7962	12.67	2.002	1.955	1.605	1.766	467.8	0
16.04.2016	22:01:00	7963	12.67	2.002	1.955	1.634	1.757	459.6	0
16.04.2016	23:01:00	7964	12.67	2.002	1.955	1.624	1.757	452.1	0
17.04.2016	00:01:00	7965	12.67	2.002	1.955	1.624	1.766	437.1	0
17.04.2016	01:01:00	7966	12.67	2.002	1.955	1.624	1.757	447.3	0
17.04.2016	02:01:00	7967	12.67	2.002	1.955	1.615	1.757	446	0
17.04.2016	03:01:00	7968	12.67	2.002	1.946	1.624	1.757	437.1	0
17.04.2016	04:01:00	7969	12.67	2.002	1.955	1.605	1.757	441.9	0
17.04.2016	05:01:00	7970	12.67	2.002	1.946	1.605	1.757	441.2	0
17.04.2016	06:01:00	7971	12.67	2.002	1.946	1.624	1.757	448.7	0
17.04.2016	07:01:00	7972	12.67	2.002	1.946	1.615	1.757	426.9	0
17.04.2016	08:01:00	7973	12.67	1.993	1.946	1.615	1.757	435	0
17.04.2016	09:01:00	7974	12.67	2.002	1.946	1.624	1.757	440.5	0
17.04.2016	10:01:00	7975	12.67	2.002	1.946	1.605	1.757	433.7	0
17.04.2016	11:01:00	7976	12.67	2.002	1.946	1.615	1.757	440.5	0
17.04.2016	12:01:00	7977	12.67	2.002	1.946	1.615	1.757	455.5	0
17.04.2016	13:01:00	7978	12.67	2.002	1.946	1.596	1.757	439.1	0
17.04.2016	14:01:00	7979	12.67	2.002	1.946	1.615	1.757	446	0
17.04.2016	15:01:00	7980	12.67	2.002	1.946	1.615	1.757	476	0
17.04.2016	16:01:00	7981	12.67	2.002	1.946	1.615	1.757	467.8	0
17.04.2016	17:01:00	7982	12.67	2.002	1.946	1.605	1.757	455.5	0
17.04.2016	18:01:00	7983	12.67	2.002	1.946	1.605	1.757	456.2	0
17.04.2016	19:01:00	7984	12.67	2.002	1.946	1.605	1.757	461	0
17.04.2016	20:01:00	7985	12.67	1.993	1.946	1.605	1.757	465.1	0
17.04.2016	21:01:00	7986	12.67	2.002	1.946	1.615	1.757	465.1	0
17.04.2016	22:01:00	7987	12.67	2.002	1.946	1.615	1.757	467.8	0
17.04.2016	23:01:00	7988	12.67	2.002	1.946	1.615	1.757	455.5	0
18.04.2016	00:01:00	7989	12.67	2.002	1.946	1.624	1.757	461	0
18.04.2016	01:01:00	7990	12.67	2.002	1.946	1.624	1.757	459.6	0
18.04.2016	02:01:00	7991	12.67	1.993	1.946	1.624	1.757	450.1	0
18.04.2016	03:01:00	7992	12.67	2.002	1.946	1.615	1.757	448	0
18.04.2016	04:01:00	7993	12.67	2.002	1.946	1.634	1.757	433.7	0
18.04.2016	05:01:00	7994	12.67	2.002	1.946	1.634	1.757	431	0
18.04.2016	06:01:00	7995	12.67	1.993	1.946	1.634	1.757	450.1	0
18.04.2016	07:01:00	7996	12.67	2.002	1.946	1.624	1.757	429.6	0
18.04.2016	08:01:00	7997	12.67	2.002	1.946	1.634	1.757	426.9	0
18.04.2016	09:01:00	7998	12.67	2.002	1.946	1.624	1.757	420	0
18.04.2016	10:01:00	7999	12.67	2.002	1.946	1.643	1.757	437.8	0
18.04.2016	11:01:00	8000	12.67	2.002	1.946	1.624	1.757	433.7	0
18.04.2016	12:01:00	8001	12.67	2.002	1.946	1.615	1.757	445.3	0
18.04.2016	13:01:00	8002	12.67	2.002	1.946	1.624	1.757	439.1	0
18.04.2016	14:01:00	8003	12.67	2.002	1.946	1.596	1.766	463.7	0
18.04.2016	15:01:00	8004	12.67	2.002	1.946	1.615	1.757	456.9	0
18.04.2016	16:01:00	8005	12.67	2.002	1.946	1.615	1.757	450.1	0
18.04.2016	17:01:00	8006	12.67	2.002	1.946	1.624	1.757	446	0
18.04.2016	18:01:00	8007	12.67	2.002	1.946	1.615	1.757	443.2	0
18.04.2016	19:01:00	8008	12.67	2.002	1.946	1.615	1.766	446	0
18.04.2016	20:01:00	8009	12.67	2.002	1.946	1.615	1.757	458.2	0
18.04.2016	21:01:00	8010	12.67	2.002	1.946	1.615	1.757	498.5	0
18.04.2016	22:01:00	8011	12.67	2.002	1.946	1.605	1.757	488.2	0
18.04.2016	23:01:00	8012	12.67	2.002	1.946	1.605	1.757	479.4	0
19.04.2016	00:01:00	8013	12.67	2.002	1.946	1.624	1.757	495.1	0
19.04.2016	01:01:00	8014	12.66	2.002	1.955	1.634	1.757	475.3	0
19.04.2016	02:01:00	8015	12.67	2.002	1.955	1.634	1.757	484.1	0
19.04.2016	03:01:00	8016	12.67	2.002	1.946	1.634	1.757	460.3	0
19.04.2016	04:01:00	8017	12.67	2.002	1.955	1.624	1.757	467.8	0
19.04.2016	05:01:00	8018	12.67	2.002	1.955	1.634	1.766	475.3	0
19.04.2016	06:01:00	8019	12.66	2.002	1.955	1.634	1.757	459.6	0
19.04.2016	07:01:00	8020	12.67	2.002	1.955	1.615	1.766	471.2	0
19.04.2016	08:01:00	8021	12.66	2.002	1.955	1.624	1.757	463.7	0
19.04.2016	09:01:00	8022	12.66	2.002	1.955	1.624	1.757	474.6	0
19.04.2016	10:01:00	8023	12.66	2.002	1.955	1.634	1.757	501.9	0
19.04.2016	11:01:00	8024	12.66	2.002	1.955	1.643	1.766	488.2	0
19.04.2016	12:01:00	8025	12.66	2.002	1.955	1.634	1.766	471.2	0
19.04.2016	13:01:00	8026	12.66	2.002	1.955	1.643	1.766	470.5	0
19.04.2016	14:01:00	8027	12.66	2.002	1.955	1.662	1.766	460.3	0
19.04.2016	15:01:00	8028	12.66	2.002	1.964	1.653	1.766	456.2	0
19.04.2016	16:01:00	8029	12.66	2.002	1.964	1.681	1.766	469.1	0
19.04.2016	17:01:00	8030	12.66	2.012	1.955	1.69	1.766	444.6	0
19.04.2016	18:01:00	8031	12.66	2.002	1.964	1.7	1.766	448.7	0
19.04.2016	19:01:00	8032	12.66	2.002	1.964	1.634	1.766	456.2	0
19.04.2016	20:01:00	8033	12.66	2.002	1.955	1.634	1.766	480.1	0
19.04.2016	21:01:00	8034	12.66	2.002	1.964	1.643	1.766	487.6	0
19.04.2016	22:01:00	8035	12.66	2.002	1.955	1.662	1.766	461	0
19.04.2016	23:01:00	8036	12.66	2.002	1.955	1.643	1.766	471.9	0
20.04.2016	00:01:00	8037	12.66	2.002	1.955	1.624	1.766	465.1	0
20.04.2016	01:01:00	8038	12.66	2.002	1.955	1.624	1.766	479.4	0
20.04.2016	02:01:00	8039	12.66	2.002	1.955	1.643	1.766	470.5	0
20.04.2016	03:01:00	8040	12.66	2.002	1.955	1.624	1.766	455.5	0
20.04.2016	04:01:00	8041	12.66	2.002	1.955	1.643	1.766	465.1	0
20.04.2016	05:01:00	8042	12.66	2.002	1.955	1.634	1.766	463.7	0
20.04.2016	06:01:00	8043	12.66	2.002	1.955	1.643	1.766	450.1	0
20.04.2016	07:01:00	8044	12.66	2.002	1.955	1.643	1.766	448.7	0
20.04.2016	08:01:00	8045	12.66	2.002	1.955	1.643	1.766	450.1	0
20.04.2016	09:01:00	8046	12.66	2.002	1.946	1.643	1.766	456.9	0
20.04.2016	10:01:00	8047	12.66	2.002	1.946	1.615	1.766	450.1	0
20.04.2016	11:01:00	8048	12.66	2.002	1.946	1.643	1.766	447.3	0
20.04.2016	12:01:00	8049	12.66	2.002	1.946	1.634	1.766	461	0
20.04.2016	13:01:00	8050	12.66	2.002	1.946	1.624	1.766	463.7	0
20.04.2016	14:01:00	8051	12.66	2.002	1.946	1.643	1.766	474.6	0
20.04.2016	15:01:00	8052	12.66	2.002	1.946	1.643	1.766	471.9	0
20.04.2016	16:01:00	8053	12.66	2.002	1.946	1.624	1.766	484.1	0
20.04.2016	17:01:00	8054	12.66	1.993	1.946	1.615	1.766	493.7	0
20.04.2016	18:01:00	8055	12.66	2.002	1.955	1.653	1.766	497.8	0
20.04.2016	19:01:00	8056	12.66	2.002	1.946	1.662	1.766	476	0
20.04.2016	20:01:00	8057	12.66	2.002	1.946	1.653	1.766	458.2	0
20.04.2016	21:01:00	8058	12.66	2.002	1.946	1.624	1.766	485.5	0
20.04.2016	22:01:00	8059	12.66	2.002	1.946	1.643	1.766	467.8	0
20.04.2016	23:01:00	8060	12.66	2.002	1.946	1.662	1.766	448.7	0
21.04.2016	00:01:00	8061	12.66	1.993	1.946	1.662	1.766	461	0
21.04.2016	01:01:00	8062	12.66	2.002	1.946	1.653	1.766	460.3	0
21.04.2016	02:01:00	8063	12.66	2.002	1.946	1.672	1.766	445.3	0
21.04.2016	03:01:00	8064	12.66	2.002	1.946	1.662	1.766	444.6	0
21.04.2016	04:01:00	8065	12.66	1.993	1.946	1.672	1.766	428.2	0
21.04.2016	05:01:00	8066	12.66	2.002	1.946	1.662	1.766	446	0
21.04.2016	06:01:00	8067	12.66	2.002	1.946	1.662	1.766	435	0
21.04.2016	07:01:00	8068	12.66	2.002	1.946	1.662	1.766	432.3	0
21.04.2016	08:01:00	8069	12.66	2.002	1.955	1.662	1.766	455.5	0
21.04.2016	09:01:00	8070	12.66	2.002	1.946	1.643	1.766	446	0
21.04.2016	10:01:00	8071	12.66	2.002	1.946	1.643	1.766	465.1	0
21.04.2016	11:01:00	8072	12.66	2.002	1.955	1.624	1.766	469.1	0
21.04.2016	12:01:00	8073	12.66	2.002	1.955	1.643	1.766	463.7	0
21.04.2016	13:01:00	8074	12.66	2.002	1.946	1.624	1.766	470.5	0
21.04.2016	14:01:00	8075	12.66	2.002	1.955	1.643	1.766	455.5	0
21.04.2016	15:01:00	8076	12.66	2.002	1.946	1.653	1.766	470.5	0
21.04.2016	16:01:00	8077	12.66	2.002	1.955	1.643	1.766	470.5	0
21.04.2016	17:01:00	8078	12.66	2.002	1.955	1.662	1.766	470.5	0
21.04.2016	18:01:00	8079	12.66	2.002	1.955	1.672	1.766	470.5	0
21.04.2016	19:01:00	8080	12.66	2.002	1.955	1.662	1.766	458.2	0
21.04.2016	20:01:00	8081	12.66	2.002	1.955	1.672	1.766	449.4	0
21.04.2016	21:01:00	8082	12.66	2.002	1.955	1.672	1.766	444.6	0
21.04.2016	22:01:00	8083	12.66	2.002	1.964	1.672	1.766	447.3	0
21.04.2016	23:01:00	8084	12.66	2.002	1.955	1.672	1.766	454.1	0
22.04.2016	00:01:00	8085	12.66	2.002	1.964	1.672	1.766	451.4	0
22.04.2016	01:01:00	8086	12.66	2.002	1.964	1.662	1.766	448.7	0
22.04.2016	02:01:00	8087	12.66	2.002	1.955	1.672	1.766	448.7	0
22.04.2016	03:01:00	8088	12.66	2.002	1.955	1.672	1.766	448.7	0
22.04.2016	04:01:00	8089	12.66	2.002	1.964	1.672	1.776	449.4	0
22.04.2016	05:01:00	8090	12.65	2.002	1.964	1.662	1.776	452.8	0
22.04.2016	06:01:00	8091	12.66	2.002	1.955	1.624	1.776	454.1	0
22.04.2016	07:01:00	8092	12.65	2.002	1.964	1.662	1.766	467.8	0
22.04.2016	08:01:00	8093	12.65	2.002	1.964	1.662	1.766	461	0
22.04.2016	09:01:00	8094	12.65	2.002	1.955	1.634	1.766	466.4	0
22.04.2016	10:01:00	8095	12.65	2.002	1.955	1.643	1.776	476	0
22.04.2016	11:01:00	8096	12.65	2.002	1.955	1.672	1.766	486.9	0
22.04.2016	12:01:00	8097	12.65	2.002	1.955	1.662	1.776	484.1	0
22.04.2016	13:01:00	8098	12.65	2.002	1.955	1.653	1.776	454.1	0
22.04.2016	14:01:00	8099	12.65	2.002	1.955	1.634	1.766	463.7	0
22.04.2016	15:01:00	8100	12.65	2.002	1.964	1.69	1.776	476	0
22.04.2016	16:01:00	8101	12.65	2.002	1.955	1.709	1.776	484.1	0
22.04.2016	17:01:00	8102	12.65	2.002	1.964	1.7	1.776	461	0
22.04.2016	18:01:00	8103	12.65	2.002	1.955	1.7	1.776	456.9	0
22.04.2016	19:01:00	8104	12.65	2.002	1.964	1.672	1.776	456.9	0
22.04.2016	20:01:00	8105	12.65	2.002	1.964	1.662	1.776	458.2	0
22.04.2016	21:01:00	8106	12.65	2.002	1.964	1.672	1.776	469.1	0
22.04.2016	22:01:00	8107	12.65	2.002	1.955	1.681	1.776	455.5	0
22.04.2016	23:01:00	8108	12.65	2.002	1.955	1.681	1.776	463.7	0
23.04.2016	00:01:00	8109	12.65	2.002	1.964	1.672	1.776	452.1	0
23.04.2016	01:01:00	8110	12.65	2.002	1.964	1.672	1.776	440.5	0
23.04.2016	02:01:00	8111	12.65	2.002	1.955	1.672	1.776	451.4	0
23.04.2016	03:01:00	8112	12.65	2.002	1.955	1.662	1.776	441.2	0
23.04.2016	04:01:00	8113	12.65	2.002	1.955	1.662	1.776	436.4	0
23.04.2016	05:01:00	8114	12.65	2.002	1.955	1.653	1.776	448.7	0
23.04.2016	06:01:00	8115	12.65	2.002	1.964	1.653	1.776	447.3	0
23.04.2016	07:01:00	8116	12.65	2.002	1.955	1.662	1.776	425.5	0
23.04.2016	08:01:00	8117	12.65	2.002	1.955	1.653	1.776	433.7	0
23.04.2016	09:01:00	8118	12.65	2.002	1.955	1.662	1.776	437.8	0
23.04.2016	10:01:00	8119	12.65	2.002	1.955	1.662	1.766	433.7	0
23.04.2016	11:01:00	8120	12.65	2.002	1.955	1.662	1.766	439.1	0
23.04.2016	12:01:00	8121	12.65	2.002	1.955	1.653	1.766	440.5	0
23.04.2016	13:01:00	8122	12.65	2.002	1.955	1.643	1.766	432.3	0
23.04.2016	14:01:00	8123	12.65	2.002	1.955	1.643	1.766	443.2	0
23.04.2016	15:01:00	8124	12.65	2.002	1.955	1.662	1.766	437.8	0
23.04.2016	16:01:00	8125	12.65	2.002	1.955	1.672	1.766	454.1	0
23.04.2016	17:01:00	8126	12.65	2.002	1.955	1.672	1.766	456.2	0
23.04.2016	18:01:00	8127	12.65	2.002	1.955	1.662	1.776	447.3	0
23.04.2016	19:01:00	8128	12.65	2.002	1.955	1.634	1.766	462.3	0
23.04.2016	20:01:00	8129	12.65	2.002	1.955	1.662	1.766	448.7	0
23.04.2016	21:01:00	8130	12.65	2.002	1.955	1.662	1.766	448.7	0
23.04.2016	22:01:00	8131	12.65	2.002	1.955	1.653	1.766	441.9	0
23.04.2016	23:01:00	8132	12.65	2.002	1.955	1.653	1.766	443.2	0
24.04.2016	00:01:00	8133	12.65	2.002	1.946	1.643	1.766	447.3	0
24.04.2016	01:01:00	8134	12.65	2.002	1.955	1.643	1.766	418.7	0
24.04.2016	02:01:00	8135	12.65	2.002	1.946	1.643	1.766	439.1	0
24.04.2016	03:01:00	8136	12.65	2.002	1.955	1.643	1.766	447.3	0
24.04.2016	04:01:00	8137	12.65	2.002	1.946	1.643	1.766	428.2	0
24.04.2016	05:01:00	8138	12.65	2.002	1.946	1.643	1.766	428.2	0
24.04.2016	06:01:00	8139	12.65	2.002	1.946	1.643	1.766	447.3	0
24.04.2016	07:01:00	8140	12.65	2.002	1.946	1.634	1.766	436.4	0
24.04.2016	08:01:00	8141	12.65	2.002	1.946	1.643	1.766	421.4	0
24.04.2016	09:01:00	8142	12.65	2.002	1.955	1.624	1.766	447.3	0
24.04.2016	10:01:00	8143	12.65	2.002	1.946	1.634	1.766	454.1	0
24.04.2016	11:01:00	8144	12.65	2.002	1.946	1.624	1.766	454.1	0
24.04.2016	12:01:00	8145	12.65	2.002	1.946	1.615	1.766	456.9	0
24.04.2016	13:01:00	8146	12.65	1.993	1.946	1.643	1.757	461	0
24.04.2016	14:01:00	8147	12.65	2.002	1.946	1.643	1.766	452.8	0
24.04.2016	15:01:00	8148	12.65	2.002	1.946	1.653	1.766	451.4	0
24.04.2016	16:01:00	8149	12.65	2.002	1.946	1.653	1.766	452.8	0
24.04.2016	17:01:00	8150	12.65	2.002	1.955	1.653	1.766	441.2	0
24.04.2016	18:01:00	8151	12.65	2.002	1.946	1.662	1.766	448.7	0
24.04.2016	19:01:00	8152	12.65	2.002	1.955	1.672	1.766	440.5	0
24.04.2016	20:01:00	8153	12.65	2.002	1.955	1.643	1.766	450.1	0
24.04.2016	21:01:00	8154	12.65	2.002	1.955	1.643	1.766	426.9	0
24.04.2016	22:01:00	8155	12.65	2.002	1.955	1.634	1.766	425.5	0
24.04.2016	23:01:00	8156	12.65	2.002	1.946	1.634	1.766	433.7	0
25.04.2016	00:01:00	8157	12.65	1.993	1.946	1.634	1.757	432.3	0
25.04.2016	01:01:00	8158	12.65	1.993	1.946	1.634	1.757	440.5	0
25.04.2016	02:01:00	8159	12.65	1.993	1.946	1.634	1.757	433.7	0
25.04.2016	03:01:00	8160	12.64	1.993	1.946	1.634	1.757	447.3	0
25.04.2016	04:01:00	8161	12.65	1.993	1.946	1.624	1.757	428.2	0
25.04.2016	05:01:00	8162	12.64	1.993	1.946	1.634	1.747	437.1	0
25.04.2016	06:01:00	8163	12.65	1.993	1.946	1.634	1.747	443.2	0
25.04.2016	07:01:00	8164	12.64	1.993	1.946	1.624	1.747	432.3	0
25.04.2016	08:01:00	8165	12.64	1.993	1.946	1.634	1.747	431	0
25.04.2016	09:01:00	8166	12.64	1.993	1.946	1.634	1.747	433.7	0
25.04.2016	10:01:00	8167	12.64	1.993	1.946	1.672	1.747	443.2	0
25.04.2016	11:01:00	8168	12.64	1.993	1.946	1.662	1.747	424.1	0
25.04.2016	12:01:00	8169	12.64	1.993	1.946	1.662	1.747	437.8	0
25.04.2016	13:01:00	8170	12.64	1.993	1.946	1.662	1.747	437.1	0
25.04.2016	14:01:00	8171	12.64	1.993	1.946	1.634	1.747	437.1	0
25.04.2016	15:01:00	8172	12.64	1.993	1.936	1.624	1.747	430.3	0
25.04.2016	16:01:00	8173	12.64	1.993	1.936	1.634	1.747	425.5	0
25.04.2016	17:01:00	8174	12.64	1.983	1.936	1.615	1.747	454.1	0
25.04.2016	18:01:00	8175	12.64	1.993	1.946	1.615	1.747	452.8	0
25.04.2016	19:01:00	8176	12.64	1.993	1.946	1.634	1.747	441.2	0
25.04.2016	20:01:00	8177	12.64	1.993	1.946	1.634	1.747	452.8	0
25.04.2016	21:01:00	8178	12.64	1.993	1.936	1.634	1.747	454.1	0
25.04.2016	22:01:00	8179	12.64	1.993	1.936	1.615	1.747	432.3	0
25.04.2016	23:01:00	8180	12.64	1.993	1.936	1.615	1.747	440.5	0
26.04.2016	00:01:00	8181	12.64	1.983	1.946	1.634	1.747	448.7	0
26.04.2016	01:01:00	8182	12.64	1.983	1.936	1.634	1.747	441.9	0
26.04.2016	02:01:00	8183	12.64	1.983	1.936	1.634	1.747	437.8	0
26.04.2016	03:01:00	8184	12.64	1.983	1.946	1.624	1.747	437.8	0
26.04.2016	04:01:00	8185	12.64	1.993	1.936	1.615	1.747	440.5	0
26.04.2016	05:01:00	8186	12.64	1.993	1.946	1.624	1.747	441.9	0
26.04.2016	06:01:00	8187	12.64	1.993	1.946	1.624	1.747	432.3	0
26.04.2016	07:01:00	8188	12.64	1.993	1.946	1.624	1.747	436.4	0
26.04.2016	08:01:00	8189	12.64	1.983	1.946	1.634	1.747	443.2	0
26.04.2016	09:01:00	8190	12.64	1.993	1.946	1.643	1.747	435	0
26.04.2016	10:01:00	8191	12.64	1.993	1.946	1.634	1.747	426.9	0
26.04.2016	11:01:00	8192	12.64	1.993	1.946	1.624	1.747	443.2	0
26.04.2016	12:01:00	8193	12.64	1.983	1.946	1.624	1.747	444.6	0
26.04.2016	13:01:00	8194	12.64	1.983	1.946	1.615	1.747	455.5	0
26.04.2016	14:01:00	8195	12.64	1.983	1.946	1.624	1.747	448.7	0
26.04.2016	15:01:00	8196	12.64	1.993	1.946	1.634	1.747	450.1	0
26.04.2016	16:01:00	8197	12.64	1.983	1.946	1.624	1.747	461	0
26.04.2016	17:01:00	8198	12.64	1.993	1.946	1.643	1.747	461	0
26.04.2016	18:01:00	8199	12.64	1.983	1.946	1.643	1.747	467.1	0
26.04.2016	19:01:00	8200	12.64	1.983	1.946	1.653	1.747	456.9	0
26.04.2016	20:01:00	8201	12.64	1.993	1.946	1.653	1.747	447.3	0
26.04.2016	21:01:00	8202	12.64	1.993	1.946	1.634	1.747	437.8	0
26.04.2016	22:01:00	8203	12.64	1.993	1.946	1.634	1.747	432.3	0
26.04.2016	23:01:00	8204	12.64	1.983	1.936	1.643	1.747	448.7	0
27.04.2016	00:01:00	8205	12.64	1.983	1.936	1.634	1.747	451.4	0
27.04.2016	01:01:00	8206	12.64	1.983	1.936	1.615	1.747	450.1	0
27.04.2016	02:01:00	8207	12.64	1.983	1.936	1.615	1.747	444.6	0
27.04.2016	03:01:00	8208	12.64	1.983	1.936	1.634	1.747	461	0
27.04.2016	04:01:00	8209	12.64	1.983	1.936	1.634	1.747	462.3	0
27.04.2016	05:01:00	8210	12.64	1.983	1.936	1.634	1.747	451.4	0
27.04.2016	06:01:00	8211	12.64	1.983	1.936	1.634	1.747	459.6	0
27.04.2016	07:01:00	8212	12.64	1.983	1.936	1.643	1.747	454.1	0
27.04.2016	08:01:00	8213	12.64	1.983	1.936	1.653	1.747	458.2	0
27.04.2016	09:01:00	8214	12.64	1.983	1.946	1.662	1.747	433.7	0
27.04.2016	10:01:00	8215	12.64	1.983	1.936	1.653	1.747	441.9	0
27.04.2016	11:01:00	8216	12.64	1.983	1.946	1.662	1.747	437.8	0
27.04.2016	12:01:00	8217	12.64	1.993	1.936	1.662	1.747	446	0
27.04.2016	13:01:00	8218	12.64	1.993	1.946	1.662	1.747	431	0
27.04.2016	14:01:00	8219	12.64	1.993	1.946	1.662	1.747	431	0
27.04.2016	15:01:00	8220	12.63	1.993	1.946	1.653	1.747	417.3	0
27.04.2016	16:01:00	8221	12.63	1.993	1.946	1.653	1.747	439.1	0
27.04.2016	17:01:00	8222	12.64	1.993	1.946	1.634	1.747	451.4	0
27.04.2016	18:01:00	8223	12.63	2.002	1.946	1.653	1.747	440.5	0
27.04.2016	19:01:00	8224	12.63	1.993	1.946	1.643	1.747	452.8	0
27.04.2016	20:01:00	8225	12.63	2.002	1.955	1.653	1.747	468.5	0
27.04.2016	21:01:00	8226	12.63	2.002	1.955	1.662	1.747	464.4	0
27.04.2016	22:01:00	8227	12.63	2.002	1.955	1.662	1.747	458.2	0
27.04.2016	23:01:00	8228	12.63	2.002	1.964	1.7	1.747	461	0
28.04.2016	00:01:00	8229	12.63	2.002	1.955	1.672	1.747	452.8	0
28.04.2016	01:01:00	8230	12.63	2.002	1.964	1.738	1.747	459.6	0
28.04.2016	02:01:00	8231	12.63	2.002	1.955	1.653	1.747	452.8	0
28.04.2016	03:01:00	8232	12.63	2.002	1.955	1.709	1.757	448.7	0
28.04.2016	04:01:00	8233	12.63	2.002	1.964	1.69	1.757	446	0
28.04.2016	05:01:00	8234	12.63	2.002	1.955	1.672	1.766	449.4	0
28.04.2016	06:01:00	8235	12.63	2.002	1.955	1.662	1.766	440.5	0
28.04.2016	07:01:00	8236	12.63	2.002	1.964	1.7	1.766	441.9	0
28.04.2016	08:01:00	8237	12.63	2.002	1.955	1.7	1.757	443.2	0
28.04.2016	09:01:00	8238	12.63	2.002	1.955	1.738	1.766	461	0
28.04.2016	10:01:00	8239	12.9	2.021	1.964	1.738	1.766	456.9	0
28.04.2016	11:01:00	8240	13.27	2.361	2.248	1.889	1.757	525.1	8
28.04.2016	12:01:00	8241	12.9	2.019	1.972	1.689	1.764	473.2	0
28.04.2016	13:01:00	8242	12.82	2.001	1.963	1.661	1.765	479.4	0
28.04.2016	14:01:00	8243	12.78	2.002	1.964	1.719	1.766	467.8	0
28.04.2016	15:01:00	8244	12.76	2.002	1.964	1.681	1.766	450.1	0
28.04.2016	16:01:00	8245	12.75	2.002	1.964	1.69	1.766	451.4	0
28.04.2016	17:01:00	8246	12.74	2.002	1.964	1.681	1.766	458.2	0
28.04.2016	18:01:00	8247	12.72	2.002	1.955	1.672	1.766	464.4	0
28.04.2016	19:01:00	8248	12.71	2.002	1.955	1.672	1.766	459.6	0
28.04.2016	20:01:00	8249	12.7	2.002	1.955	1.672	1.766	470.5	0
28.04.2016	21:01:00	8250	12.7	2.002	1.955	1.662	1.766	464.4	0
28.04.2016	22:01:00	8251	12.7	2.002	1.955	1.681	1.766	467.8	0
28.04.2016	23:01:00	8252	12.69	2.002	1.955	1.681	1.766	459.6	0
29.04.2016	00:01:00	8253	12.69	2.002	1.946	1.681	1.766	482.8	0
29.04.2016	01:01:00	8254	12.68	1.993	1.946	1.672	1.766	463.7	0
29.04.2016	02:01:00	8255	12.67	2.002	1.955	1.672	1.766	477.3	0
29.04.2016	03:01:00	8256	12.67	2.002	1.946	1.672	1.766	469.1	0
29.04.2016	04:01:00	8257	12.67	1.993	1.946	1.672	1.766	484.1	0
29.04.2016	05:01:00	8258	12.67	1.993	1.946	1.672	1.766	452.8	0
29.04.2016	06:01:00	8259	12.66	2.002	1.946	1.672	1.766	461	0
29.04.2016	07:01:00	8260	12.66	2.002	1.955	1.738	1.766	463.7	0
29.04.2016	08:01:00	8261	12.66	2.012	1.955	1.719	1.766	470.5	0
29.04.2016	09:01:00	8262	12.66	2.002	1.955	1.747	1.766	466.4	0
29.04.2016	10:01:00	8263	12.66	2.021	1.964	1.851	1.766	459.6	0
29.04.2016	11:01:00	8264	12.65	2.002	1.964	1.709	1.766	459.6	0
29.04.2016	12:01:00	8265	12.65	2.012	1.964	1.747	1.766	465.1	0
29.04.2016	13:01:00	8266	12.65	2.002	1.964	1.709	1.776	466.4	0
29.04.2016	14:01:00	8267	12.65	2.002	1.964	1.719	1.766	495.1	0
29.04.2016	15:01:00	8268	12.65	2.002	1.964	1.738	1.766	490.3	0
29.04.2016	16:01:00	8269	12.65	2.002	1.964	1.738	1.776	456.9	0
29.04.2016	17:01:00	8270	12.65	2.002	1.964	1.747	1.776	504.6	0
29.04.2016	18:01:00	8271	12.65	2.002	1.964	1.747	1.776	503.2	0
29.04.2016	19:01:00	8272	12.65	2.002	1.964	1.738	1.776	519.6	0
29.04.2016	20:01:00	8273	12.64	2.002	1.964	1.728	1.776	549.6	0
29.04.2016	21:01:00	8274	12.64	2.021	1.974	1.747	1.785	555.1	0
29.04.2016	22:01:00	8275	12.64	2.021	1.974	1.738	1.776	508.7	0
29.04.2016	23:01:00	8276	12.64	2.002	1.964	1.719	1.776	534.6	0
30.04.2016	00:01:00	8277	12.64	2.002	1.964	1.738	1.785	557.8	0
30.04.2016	01:01:00	8278	12.64	2.002	1.964	1.738	1.785	529.2	0
30.04.2016	02:01:00	8279	12.64	2.002	1.964	1.738	1.785	533.2	0
30.04.2016	03:01:00	8280	12.64	2.002	1.964	1.738	1.785	542.8	0
30.04.2016	04:01:00	8281	12.64	2.002	1.964	1.719	1.785	562.6	0
30.04.2016	05:01:00	8282	12.64	2.002	1.964	1.738	1.785	558.5	0
30.04.2016	06:01:00	8283	12.64	2.002	1.955	1.728	1.785	557.8	0
30.04.2016	07:01:00	8284	12.64	2.002	1.964	1.738	1.785	551	0
30.04.2016	08:01:00	8285	12.64	2.002	1.964	1.728	1.785	555.1	0
30.04.2016	09:01:00	8286	12.63	2.002	1.964	1.738	1.785	570.1	0
30.04.2016	10:01:00	8287	12.63	2.012	1.964	1.747	1.785	551	0
30.04.2016	11:01:00	8288	12.63	2.002	1.955	1.738	1.785	566.7	0
30.04.2016	12:01:00	8289	12.63	2.002	1.955	1.719	1.785	537.3	0
30.04.2016	13:01:00	8290	12.63	2.002	1.955	1.709	1.785	548.2	0
30.04.2016	14:01:00	8291	12.63	2.002	1.955	1.719	1.785	529.2	0
30.04.2016	15:01:00	8292	12.63	2.002	1.955	1.719	1.785	510.1	0
30.04.2016	16:01:00	8293	12.63	2.002	1.964	1.719	1.785	530.5	0
30.04.2016	17:01:00	8294	12.63	2.002	1.955	1.719	1.785	536	0
30.04.2016	18:01:00	8295	12.63	2.002	1.955	1.709	1.785	537.3	0
30.04.2016	19:01:00	8296	12.63	2.002	1.955	1.719	1.785	526.4	0
30.04.2016	20:01:00	8297	12.63	2.002	1.955	1.719	1.785	516.9	0
30.04.2016	21:01:00	8298	12.63	2.002	1.955	1.719	1.785	506	0
30.04.2016	22:01:00	8299	12.63	2.002	1.955	1.738	1.785	531.9	0
30.04.2016	23:01:00	8300	12.63	2.002	1.955	1.728	1.785	510.1	0
01.05.2016	00:01:00	8301	12.63	2.002	1.955	1.719	1.785	516.9	0
01.05.2016	01:01:00	8302	12.63	2.002	1.955	1.719	1.785	523.7	0
01.05.2016	02:01:00	8303	12.62	2.002	1.955	1.728	1.785	538.7	0
01.05.2016	03:01:00	8304	12.63	2.002	1.955	1.728	1.785	538.7	0
01.05.2016	04:01:00	8305	12.62	2.002	1.955	1.719	1.785	536	0
01.05.2016	05:01:00	8306	12.62	2.002	1.955	1.719	1.785	541.4	0
01.05.2016	06:01:00	8307	12.62	2.002	1.946	1.728	1.785	551	0
01.05.2016	07:01:00	8308	12.62	2.002	1.955	1.728	1.785	534.6	0
01.05.2016	08:01:00	8309	12.62	2.002	1.955	1.728	1.785	534.6	0
01.05.2016	09:01:00	8310	12.62	2.002	1.946	1.728	1.785	558.5	0
01.05.2016	10:01:00	8311	12.62	2.002	1.946	1.728	1.785	501.9	0
01.05.2016	11:01:00	8312	12.62	2.002	1.946	1.728	1.785	507.3	0
01.05.2016	12:01:00	8313	12.62	2.002	1.946	1.728	1.785	497.8	0
01.05.2016	13:01:00	8314	12.62	2.002	1.946	1.738	1.785	508.7	0
01.05.2016	14:01:00	8315	12.62	2.002	1.946	1.728	1.785	488.2	0
01.05.2016	15:01:00	8316	12.62	2.002	1.946	1.728	1.785	494.4	0
01.05.2016	16:01:00	8317	12.62	2.002	1.946	1.738	1.785	478.7	0
01.05.2016	17:01:00	8318	12.62	2.002	1.946	1.738	1.785	477.3	0
01.05.2016	18:01:00	8319	12.62	2.002	1.946	1.738	1.785	491	0
01.05.2016	19:01:00	8320	12.62	2.002	1.946	1.738	1.785	497.8	0
01.05.2016	20:01:00	8321	12.62	2.002	1.946	1.738	1.785	500.5	0
01.05.2016	21:01:00	8322	12.62	2.002	1.946	1.738	1.785	498.5	0
01.05.2016	22:01:00	8323	12.62	2.002	1.946	1.738	1.785	521	0
01.05.2016	23:01:00	8324	12.62	2.002	1.946	1.738	1.785	518.2	0
02.05.2016	00:01:00	8325	12.62	2.002	1.946	1.738	1.785	519.6	0
02.05.2016	01:01:00	8326	12.62	2.002	1.946	1.738	1.785	510.1	0
02.05.2016	02:01:00	8327	12.62	2.002	1.955	1.747	1.785	515.5	0
02.05.2016	03:01:00	8328	12.62	2.002	1.946	1.747	1.785	531.9	0
02.05.2016	04:01:00	8329	12.62	2.002	1.946	1.747	1.785	547.6	0
02.05.2016	05:01:00	8330	12.62	2.002	1.946	1.747	1.785	545.5	0
02.05.2016	06:01:00	8331	12.62	2.002	1.946	1.747	1.785	540.1	0
02.05.2016	07:01:00	8332	12.62	2.002	1.946	1.747	1.785	547.6	0
02.05.2016	08:01:00	8333	12.62	2.002	1.946	1.747	1.785	536	0
02.05.2016	09:01:00	8334	12.62	2.002	1.946	1.747	1.785	545.5	0
02.05.2016	10:01:00	8335	12.62	2.002	1.946	1.747	1.785	543.5	0
02.05.2016	11:01:00	8336	12.62	2.002	1.955	1.747	1.785	545.5	0
02.05.2016	12:01:00	8337	12.62	2.002	1.955	1.738	1.785	508.7	0
02.05.2016	13:01:00	8338	12.62	2.002	1.955	1.747	1.785	507.3	0
02.05.2016	14:01:00	8339	12.62	2.002	1.955	1.747	1.785	489.6	0
02.05.2016	15:01:00	8340	12.62	2.002	1.946	1.747	1.785	486.9	0
02.05.2016	16:01:00	8341	12.62	2.002	1.955	1.747	1.785	474.6	0
02.05.2016	17:01:00	8342	12.62	2.002	1.946	1.747	1.785	491	0
02.05.2016	18:01:00	8343	12.62	2.002	1.955	1.747	1.785	489.6	0
02.05.2016	19:01:00	8344	12.62	2.002	1.955	1.747	1.785	481.4	0
02.05.2016	20:01:00	8345	12.62	2.002	1.955	1.747	1.785	510.1	0
02.05.2016	21:01:00	8346	12.62	2.002	1.955	1.747	1.785	526.4	0
02.05.2016	22:01:00	8347	12.62	2.002	1.955	1.747	1.785	536	0
02.05.2016	23:01:00	8348	12.62	2.002	1.964	1.738	1.785	534.6	0
03.05.2016	00:01:00	8349	12.62	2.002	1.955	1.738	1.785	525.1	0
03.05.2016	01:01:00	8350	12.62	2.002	1.955	1.738	1.785	521	0
03.05.2016	02:01:00	8351	12.62	2.002	1.955	1.738	1.785	528.5	0
03.05.2016	03:01:00	8352	12.62	2.002	1.955	1.738	1.785	525.1	0
03.05.2016	04:01:00	8353	12.62	2.002	1.955	1.738	1.785	510.1	0
03.05.2016	05:01:00	8354	12.62	2.002	1.964	1.747	1.785	499.1	0
03.05.2016	06:01:00	8355	12.62	2.002	1.955	1.738	1.785	504.6	0
03.05.2016	07:01:00	8356	12.62	2.002	1.955	1.747	1.785	505.3	0
03.05.2016	08:01:00	8357	12.62	2.002	1.955	1.747	1.785	501.9	0
03.05.2016	09:01:00	8358	12.61	2.002	1.955	1.738	1.785	501.9	0
03.05.2016	10:01:00	8359	12.62	2.002	1.955	1.747	1.785	512.8	0
03.05.2016	11:01:00	8360	12.62	2.002	1.955	1.747	1.785	497.8	0
03.05.2016	12:01:00	8361	12.62	2.002	1.964	1.747	1.785	491	0
03.05.2016	13:01:00	8362	12.61	2.002	1.964	1.747	1.785	504.6	0
03.05.2016	14:01:00	8363	12.62	2.002	1.955	1.747	1.785	506	0
03.05.2016	15:01:00	8364	12.61	2.002	1.955	1.747	1.785	498.5	0
03.05.2016	16:01:00	8365	12.61	2.002	1.955	1.747	1.785	507.3	0
03.05.2016	17:01:00	8366	12.61	2.002	1.955	1.747	1.785	523.7	0
03.05.2016	18:01:00	8367	12.62	2.002	1.955	1.728	1.785	523.7	0
03.05.2016	19:01:00	8368	12.62	2.002	1.955	1.728	1.785	521	0
03.05.2016	20:01:00	8369	12.61	2.002	1.955	1.738	1.785	512.8	0
03.05.2016	21:01:00	8370	12.61	2.002	1.955	1.738	1.785	494.4	0
03.05.2016	22:01:00	8371	12.61	2.002	1.955	1.738	1.785	493.7	0
03.05.2016	23:01:00	8372	12.61	2.002	1.955	1.738	1.785	493.7	0
04.05.2016	00:01:00	8373	12.61	2.002	1.955	1.728	1.785	517.6	0
04.05.2016	01:01:00	8374	12.61	2.002	1.964	1.738	1.785	514.1	0
04.05.2016	02:01:00	8375	12.61	2.002	1.964	1.728	1.776	506	0
04.05.2016	03:01:00	8376	12.61	2.002	1.964	1.728	1.785	521	0
04.05.2016	04:01:00	8377	12.61	2.002	1.964	1.738	1.785	512.8	0
04.05.2016	05:01:00	8378	12.61	2.002	1.964	1.738	1.776	503.2	0
04.05.2016	06:01:00	8379	12.61	2.002	1.964	1.738	1.776	510.1	0
04.05.2016	07:01:00	8380	12.61	2.002	1.955	1.738	1.776	500.5	0
04.05.2016	08:01:00	8381	12.61	2.002	1.955	1.738	1.776	515.5	0
04.05.2016	09:01:00	8382	12.61	2.002	1.955	1.738	1.785	521	0
04.05.2016	10:01:00	8383	12.61	2.002	1.955	1.738	1.776	525.1	0
04.05.2016	11:01:00	8384	12.61	2.002	1.955	1.738	1.776	524.4	0
04.05.2016	12:01:00	8385	12.61	2.002	1.964	1.738	1.776	521	0
04.05.2016	13:01:00	8386	12.61	2.002	1.955	1.738	1.785	515.5	0
04.05.2016	14:01:00	8387	12.61	2.002	1.946	1.738	1.776	504.6	0
04.05.2016	15:01:00	8388	12.61	2.002	1.946	1.747	1.776	519.6	0
04.05.2016	16:01:00	8389	12.61	2.002	1.946	1.738	1.776	527.8	0
04.05.2016	17:01:00	8390	12.61	2.002	1.946	1.738	1.776	523.7	0
04.05.2016	18:01:00	8391	12.61	2.002	1.955	1.728	1.776	499.1	0
04.05.2016	19:01:00	8392	12.61	2.002	1.955	1.738	1.776	527.8	0
04.05.2016	20:01:00	8393	12.61	2.002	1.946	1.738	1.776	498.5	0
04.05.2016	21:01:00	8394	12.61	2.002	1.955	1.738	1.776	494.4	0
04.05.2016	22:01:00	8395	12.61	2.002	1.955	1.738	1.776	516.9	0
04.05.2016	23:01:00	8396	12.61	2.002	1.946	1.738	1.776	493.7	0
05.05.2016	00:01:00	8397	12.61	2.002	1.946	1.728	1.776	507.3	0
05.05.2016	01:01:00	8398	12.61	2.002	1.946	1.738	1.776	501.9	0
05.05.2016	02:01:00	8399	12.61	2.002	1.946	1.738	1.776	518.2	0
05.05.2016	03:01:00	8400	12.61	2.002	1.946	1.738	1.776	515.5	0
05.05.2016	04:01:00	8401	12.61	2.002	1.946	1.738	1.766	525.7	0
05.05.2016	05:01:00	8402	12.61	2.002	1.946	1.738	1.766	564.6	0
05.05.2016	06:01:00	8403	12.61	2.002	1.946	1.738	1.776	540.1	0
05.05.2016	07:01:00	8404	12.61	2.002	1.946	1.738	1.776	536.7	0
05.05.2016	08:01:00	8405	12.61	2.002	1.946	1.738	1.766	518.2	0
05.05.2016	09:01:00	8406	12.61	2.002	1.946	1.738	1.766	511.4	0
05.05.2016	10:01:00	8407	12.61	2.002	1.946	1.738	1.766	513.5	0
05.05.2016	11:01:00	8408	12.61	2.002	1.946	1.738	1.776	485.5	0
05.05.2016	12:01:00	8409	12.61	2.002	1.946	1.738	1.766	491	0
05.05.2016	13:01:00	8410	12.61	2.002	1.946	1.738	1.766	499.1	0
05.05.2016	14:01:00	8411	12.61	2.002	1.946	1.738	1.766	514.1	0
05.05.2016	15:01:00	8412	12.61	2.002	1.946	1.738	1.776	505.3	0
05.05.2016	16:01:00	8413	12.61	2.002	1.946	1.738	1.766	505.3	0
05.05.2016	17:01:00	8414	12.61	2.002	1.946	1.738	1.776	506	0
05.05.2016	18:01:00	8415	12.61	2.002	1.946	1.738	1.776	475.3	0
05.05.2016	19:01:00	8416	12.61	2.002	1.946	1.747	1.766	489.6	0
05.05.2016	20:01:00	8417	12.61	2.002	1.955	1.747	1.766	485.5	0
05.05.2016	20:10:00	8418	12.6	2.097	2.049	1.813	1.766	703.7	92
05.05.2016	20:10:15	8419	12.6	2.134	2.087	1.842	1.766	725.5	25
05.05.2016	20:10:30	8420	12.6	2.172	2.153	1.87	1.766	716	18
05.05.2016	20:10:45	8421	12.6	2.201	2.229	1.889	1.766	739.2	15
05.05.2016	20:11:00	8422	12.59	2.238	2.305	1.927	1.766	806	18
05.05.2016	20:11:15	8423	12.59	2.295	2.409	1.964	1.766	756.9	16
05.05.2016	20:11:30	8424	12.59	2.361	2.512	1.983	1.766	730.3	19
05.05.2016	20:11:45	8425	12.59	2.418	2.588	2.012	1.766	725.5	19
05.05.2016	20:12:00	8426	12.59	2.494	2.664	2.021	1.766	729.6	17
05.05.2016	20:12:15	8427	12.58	2.55	2.73	2.031	1.766	730.3	17
05.05.2016	20:12:30	8428	12.57	2.626	2.805	2.049	1.766	720.1	18
05.05.2016	20:12:45	8429	12.57	2.683	2.881	2.068	1.766	748.7	16
05.05.2016	20:13:00	8430	12.57	2.758	2.947	2.078	1.766	744.6	18
05.05.2016	20:13:15	8431	12.57	2.834	2.994	2.087	1.766	729.6	23
05.05.2016	20:13:30	8432	12.57	2.89	3.051	2.106	1.766	720.1	14
05.05.2016	20:13:45	8433	12.56	2.947	3.108	2.116	1.766	731	21
05.05.2016	20:14:00	8434	12.56	2.985	3.146	2.125	1.766	748.7	19
05.05.2016	20:14:15	8435	12.56	3.023	3.183	2.144	1.766	763.7	20
05.05.2016	20:14:30	8436	12.56	3.042	3.221	2.153	1.766	781.5	16
05.05.2016	20:14:45	8437	12.56	3.079	3.25	2.163	1.766	807	15
05.05.2016	20:15:00	8438	12.56	3.117	3.278	2.163	1.766	780.8	20
05.05.2016	20:15:15	8439	12.56	3.155	3.325	2.182	1.766	807	22
05.05.2016	20:15:30	8440	12.55	3.193	3.344	2.182	1.766	852	19
05.05.2016	20:15:45	8441	12.55	3.212	3.373	2.201	1.766	858	15
05.05.2016	20:16:00	8442	12.55	3.25	3.391	2.22	1.766	940	14
05.05.2016	20:16:15	8443	12.55	3.269	3.41	2.22	1.766	940	16
05.05.2016	20:16:30	8444	12.55	3.306	3.42	2.238	1.766	901	20
05.05.2016	20:16:45	8445	12.55	3.325	3.448	2.238	1.766	857	18
05.05.2016	20:17:00	8446	12.55	3.354	3.458	2.257	1.766	856	19
05.05.2016	20:17:15	8447	12.55	3.363	3.486	2.257	1.766	897	16
05.05.2016	20:17:30	8448	12.55	3.382	3.495	2.257	1.766	856	19
05.05.2016	20:17:45	8449	12.54	3.401	3.514	2.267	1.766	854	15
05.05.2016	20:18:00	8450	12.54	3.42	3.524	2.267	1.766	818	19
05.05.2016	20:18:15	8451	12.54	3.429	3.524	2.276	1.766	831	18
05.05.2016	20:18:30	8452	12.54	3.439	3.533	2.286	1.766	831	18
05.05.2016	20:18:45	8453	12.54	3.458	3.543	2.286	1.766	854	17
05.05.2016	20:19:00	8454	12.54	3.477	3.543	2.295	1.766	854	17
05.05.2016	20:19:15	8455	12.54	3.495	3.581	2.304	1.766	831	20
05.05.2016	20:19:30	8456	12.54	3.514	3.581	2.314	1.766	925	16
05.05.2016	20:19:45	8457	12.54	3.524	3.581	2.323	1.766	861	15
05.05.2016	20:20:00	8458	12.54	3.514	3.581	2.333	1.766	891	18
05.05.2016	20:20:15	8459	12.54	3.514	3.59	2.342	1.766	904	19
05.05.2016	20:20:30	8460	12.54	3.495	3.59	2.352	1.766	915	19
05.05.2016	20:20:45	8461	12.54	3.495	3.599	2.371	1.766	915	19
05.05.2016	20:21:00	8462	12.55	3.495	3.599	2.399	1.766	891	15
05.05.2016	20:21:15	8463	12.54	3.495	3.599	2.418	1.766	891	14
05.05.2016	20:21:30	8464	12.54	3.476	3.58	2.427	1.766	903	0
05.05.2016	20:21:45	8465	12.54	3.476	3.562	2.427	1.766	884	0
05.05.2016	20:22:00	8466	12.55	3.457	3.543	2.427	1.766	874	0
05.05.2016	20:22:15	8467	12.54	3.439	3.514	2.418	1.766	861	0
05.05.2016	20:22:30	8468	12.54	3.401	3.486	2.399	1.775	829	0
05.05.2016	20:22:45	8469	12.54	3.382	3.457	2.38	1.766	827	0
05.05.2016	20:23:00	8470	12.54	3.344	3.429	2.361	1.766	839	0
05.05.2016	20:23:15	8471	12.54	3.325	3.401	2.352	1.766	829	0
05.05.2016	20:23:30	8472	12.54	3.297	3.372	2.333	1.775	828	0
05.05.2016	20:23:45	8473	12.54	3.268	3.334	2.314	1.766	820	0
05.05.2016	20:24:00	8474	12.54	3.249	3.316	2.304	1.766	824	0
05.05.2016	20:24:15	8475	12.54	3.211	3.287	2.285	1.766	820	0
05.05.2016	20:24:30	8476	12.54	3.192	3.259	2.266	1.766	817	0
05.05.2016	20:24:45	8477	12.54	3.174	3.221	2.257	1.766	817	0
05.05.2016	20:25:00	8478	12.54	3.155	3.202	2.238	1.766	814	0
05.05.2016	20:25:15	8479	12.54	3.117	3.174	2.229	1.766	809	0
05.05.2016	20:25:30	8480	12.54	3.098	3.145	2.219	1.766	816	0
05.05.2016	20:25:45	8481	12.54	3.079	3.117	2.2	1.766	814	0
05.05.2016	20:26:00	8482	12.54	3.05	3.098	2.191	1.765	814	0
05.05.2016	20:26:15	8483	12.54	3.022	3.069	2.181	1.765	809	0
05.05.2016	20:26:30	8484	12.54	3.003	3.041	2.172	1.775	801	0
05.05.2016	20:26:45	8485	12.54	2.975	3.022	2.162	1.765	801	0
05.05.2016	20:27:00	8486	12.54	2.946	2.994	2.153	1.765	796.5	0
05.05.2016	20:27:15	8487	12.54	2.928	2.975	2.143	1.765	799.9	0
05.05.2016	20:27:30	8488	12.54	2.908	2.946	2.124	1.765	796.5	0
05.05.2016	20:27:45	8489	12.54	2.88	2.927	2.115	1.765	796.5	0
05.05.2016	20:28:00	8490	12.54	2.861	2.908	2.115	1.765	795.1	0
05.05.2016	20:28:15	8491	12.54	2.833	2.88	2.105	1.775	793.7	0
05.05.2016	20:28:30	8492	12.54	2.823	2.861	2.096	1.765	786.9	0
05.05.2016	20:28:45	8493	12.54	2.795	2.833	2.086	1.775	789.6	0
05.05.2016	20:29:00	8494	12.54	2.786	2.814	2.077	1.765	785.5	0
05.05.2016	20:29:15	8495	12.54	2.766	2.795	2.067	1.765	780.1	0
05.05.2016	20:29:30	8496	12.54	2.747	2.776	2.058	1.765	785.5	0
05.05.2016	20:29:45	8497	12.54	2.719	2.757	2.048	1.774	774.6	0
05.05.2016	20:30:00	8498	12.54	2.71	2.738	2.039	1.765	773.3	0
05.05.2016	20:30:15	8499	12.54	2.691	2.719	2.039	1.765	774.6	0
05.05.2016	20:30:30	8500	12.54	2.681	2.7	2.029	1.765	774	0
05.05.2016	20:30:45	8501	12.54	2.662	2.681	2.02	1.765	774.6	0
05.05.2016	20:31:00	8502	12.54	2.643	2.672	2.01	1.774	771.9	0
05.05.2016	20:31:15	8503	12.54	2.624	2.653	2.01	1.765	770.5	0
05.05.2016	20:31:30	8504	12.54	2.605	2.634	2.01	1.765	767.8	0
05.05.2016	20:31:45	8505	12.54	2.605	2.615	2.001	1.765	770.5	0
05.05.2016	20:32:00	8506	12.54	2.587	2.596	1.991	1.765	767.8	0
05.05.2016	20:32:15	8507	12.54	2.568	2.577	1.991	1.765	765.8	0
05.05.2016	20:32:30	8508	12.54	2.548	2.567	1.972	1.764	754.2	0
05.05.2016	20:32:45	8509	12.54	2.548	2.548	1.972	1.764	756.9	0
05.05.2016	20:33:00	8510	12.54	2.53	2.539	1.972	1.764	756.9	0
05.05.2016	20:33:15	8511	12.54	2.511	2.52	1.963	1.764	754.2	0
05.05.2016	20:33:30	8512	12.54	2.501	2.501	1.963	1.764	751.4	0
05.05.2016	20:33:45	8513	12.54	2.492	2.492	1.963	1.764	758.3	0
05.05.2016	20:34:00	8514	12.54	2.482	2.482	1.953	1.774	749.4	0
05.05.2016	20:34:15	8515	12.54	2.473	2.473	1.953	1.764	747.4	0
05.05.2016	20:34:30	8516	12.54	2.454	2.454	1.943	1.764	737.8	0
05.05.2016	20:34:45	8517	12.54	2.454	2.444	1.943	1.764	719.4	0
05.05.2016	20:35:00	8518	12.52	2.435	2.435	1.934	1.764	711.9	0
05.05.2016	20:35:15	8519	12.52	2.416	2.425	1.934	1.764	706.4	0
05.05.2016	20:35:30	8520	12.53	2.416	2.416	1.925	1.764	695.5	0
05.05.2016	20:35:45	8521	12.52	2.406	2.397	1.925	1.764	683.3	0
05.05.2016	20:36:00	8522	12.53	2.397	2.387	1.915	1.764	695.5	0
05.05.2016	20:36:15	8523	12.54	2.387	2.378	1.915	1.764	679.2	0
05.05.2016	20:36:30	8524	12.54	2.378	2.368	1.915	1.764	679.2	0
05.05.2016	20:36:45	8525	12.54	2.368	2.349	1.915	1.764	679.2	0
05.05.2016	20:37:00	8526	12.54	2.359	2.349	1.905	1.764	668.3	0
05.05.2016	20:37:15	8527	12.54	2.359	2.34	1.896	1.773	666.9	0
05.05.2016	20:37:30	8528	12.54	2.34	2.33	1.896	1.773	658.7	0
05.05.2016	20:37:45	8529	12.54	2.34	2.321	1.896	1.763	653.3	0
05.05.2016	20:38:00	8530	12.54	2.33	2.311	1.896	1.763	658.7	0
05.05.2016	20:38:15	8531	12.54	2.321	2.302	1.896	1.773	656	0
05.05.2016	20:38:30	8532	12.54	2.321	2.292	1.896	1.763	649.2	0
05.05.2016	20:38:45	8533	12.54	2.302	2.292	1.896	1.763	650.5	0
05.05.2016	20:39:00	8534	12.54	2.302	2.273	1.886	1.763	649.2	0
05.05.2016	20:39:15	8535	12.54	2.302	2.273	1.886	1.763	641	0
05.05.2016	20:39:30	8536	12.54	2.283	2.273	1.886	1.763	638.3	0
05.05.2016	20:39:45	8537	12.54	2.283	2.254	1.876	1.763	635.5	0
05.05.2016	20:40:00	8538	12.54	2.283	2.254	1.876	1.763	619.2	0
05.05.2016	20:40:15	8539	12.54	2.264	2.245	1.876	1.763	635.5	0
05.05.2016	20:40:30	8540	12.54	2.264	2.235	1.867	1.763	619.2	0
05.05.2016	20:40:45	8541	12.54	2.264	2.235	1.876	1.763	611	0
05.05.2016	20:41:00	8542	12.54	2.254	2.226	1.867	1.772	611	0
05.05.2016	20:41:15	8543	12.54	2.245	2.216	1.867	1.763	611.7	0
05.05.2016	20:41:30	8544	12.54	2.245	2.216	1.867	1.772	611	0
05.05.2016	20:41:45	8545	12.54	2.235	2.207	1.867	1.763	598.7	0
05.05.2016	20:42:00	8546	12.54	2.226	2.197	1.857	1.763	598.7	0
05.05.2016	20:42:15	8547	12.54	2.226	2.197	1.857	1.763	598.7	0
05.05.2016	20:42:30	8548	12.54	2.225	2.197	1.857	1.763	610.3	0
05.05.2016	20:42:45	8549	12.54	2.216	2.188	1.857	1.763	602.8	0
05.05.2016	20:43:00	8550	12.54	2.216	2.188	1.857	1.763	604.2	0
05.05.2016	20:43:15	8551	12.54	2.207	2.188	1.857	1.763	586.4	0
05.05.2016	20:43:30	8552	12.54	2.207	2.169	1.848	1.763	578.2	0
05.05.2016	20:43:45	8553	12.54	2.207	2.169	1.848	1.763	581	0
05.05.2016	20:44:00	8554	12.54	2.188	2.159	1.848	1.763	570.1	0
05.05.2016	20:44:15	8555	12.54	2.187	2.159	1.847	1.762	569.4	0
05.05.2016	20:44:30	8556	12.54	2.187	2.15	1.847	1.762	570.1	0
05.05.2016	20:44:45	8557	12.54	2.187	2.15	1.847	1.762	568.7	0
05.05.2016	20:45:00	8558	12.54	2.187	2.14	1.847	1.762	568.7	0
05.05.2016	20:45:15	8559	12.54	2.178	2.14	1.847	1.762	566.7	0
05.05.2016	20:45:30	8560	12.54	2.168	2.14	1.838	1.762	568.7	0
05.05.2016	20:45:45	8561	12.54	2.168	2.131	1.838	1.762	557.8	0
05.05.2016	20:46:00	8562	12.54	2.168	2.13	1.838	1.762	556.4	0
05.05.2016	20:46:15	8563	12.54	2.168	2.121	1.838	1.762	553.7	0
05.05.2016	20:46:30	8564	12.54	2.159	2.121	1.838	1.762	553.7	0
05.05.2016	20:46:45	8565	12.54	2.159	2.121	1.828	1.772	554.4	0
05.05.2016	20:47:00	8566	12.54	2.159	2.121	1.828	1.762	554.4	0
05.05.2016	20:47:15	8567	12.54	2.149	2.112	1.828	1.762	553.7	0
05.05.2016	20:47:30	8568	12.54	2.149	2.111	1.828	1.762	553.7	0
05.05.2016	20:47:45	8569	12.54	2.149	2.102	1.828	1.762	548.2	0
05.05.2016	20:48:00	8570	12.54	2.149	2.102	1.819	1.762	544.2	0
05.05.2016	20:48:15	8571	12.54	2.14	2.102	1.819	1.762	544.2	0
05.05.2016	20:48:30	8572	12.54	2.14	2.092	1.819	1.771	549.6	0
05.05.2016	20:48:45	8573	12.54	2.14	2.092	1.819	1.762	553.7	0
05.05.2016	20:49:00	8574	12.54	2.13	2.083	1.819	1.762	548.2	0
05.05.2016	20:49:15	8575	12.54	2.13	2.083	1.818	1.762	548.2	0
05.05.2016	20:49:30	8576	12.54	2.13	2.083	1.818	1.762	544.2	0
05.05.2016	20:49:45	8577	12.54	2.13	2.083	1.818	1.762	545.5	0
05.05.2016	20:50:00	8578	12.54	2.13	2.073	1.818	1.762	545.5	0
05.05.2016	20:50:15	8579	12.54	2.121	2.073	1.818	1.762	544.2	0
05.05.2016	20:50:30	8580	12.54	2.121	2.073	1.818	1.762	546.9	0
05.05.2016	20:50:45	8581	12.54	2.111	2.064	1.818	1.762	546.9	0
05.05.2016	20:51:00	8582	12.54	2.111	2.064	1.818	1.762	542.8	0
05.05.2016	20:51:15	8583	12.54	2.111	2.064	1.818	1.762	544.2	0
05.05.2016	20:51:30	8584	12.54	2.111	2.064	1.818	1.762	542.8	0
05.05.2016	20:51:45	8585	12.54	2.111	2.064	1.818	1.762	536	0
05.05.2016	20:52:00	8586	12.54	2.111	2.064	1.818	1.771	536	0
05.05.2016	20:52:15	8587	12.54	2.111	2.055	1.809	1.762	530.5	0
05.05.2016	20:52:30	8588	12.54	2.111	2.054	1.809	1.762	536	0
05.05.2016	20:52:45	8589	12.54	2.111	2.045	1.809	1.762	528.5	0
05.05.2016	20:53:00	8590	12.54	2.111	2.045	1.809	1.762	536	0
05.05.2016	20:53:15	8591	12.54	2.102	2.045	1.809	1.771	524.4	0
05.05.2016	20:53:30	8592	12.54	2.102	2.045	1.809	1.762	530.5	0
05.05.2016	20:53:45	8593	12.54	2.102	2.045	1.809	1.762	530.5	0
05.05.2016	20:54:00	8594	12.54	2.092	2.045	1.809	1.762	524.4	0
05.05.2016	20:54:15	8595	12.54	2.102	2.045	1.809	1.762	523.7	0
05.05.2016	20:54:30	8596	12.54	2.102	2.035	1.809	1.762	527.8	0
05.05.2016	20:54:45	8597	12.54	2.092	2.035	1.809	1.762	524.4	0
05.05.2016	20:55:00	8598	12.54	2.092	2.035	1.809	1.771	521	0
05.05.2016	20:55:15	8599	12.54	2.092	2.035	1.809	1.771	523.7	0
05.05.2016	20:55:30	8600	12.54	2.092	2.035	1.809	1.762	522.3	0
05.05.2016	20:55:45	8601	12.54	2.092	2.035	1.809	1.762	527.8	0
05.05.2016	20:56:00	8602	12.54	2.092	2.035	1.809	1.771	522.3	0
05.05.2016	20:56:15	8603	12.54	2.092	2.035	1.809	1.771	521	0
05.05.2016	20:56:30	8604	12.54	2.092	2.035	1.809	1.761	522.3	0
05.05.2016	20:56:45	8605	12.54	2.083	2.026	1.799	1.761	522.3	0
05.05.2016	20:57:00	8606	12.54	2.083	2.026	1.809	1.761	522.3	0
05.05.2016	20:57:15	8607	12.54	2.083	2.026	1.799	1.771	521	0
05.05.2016	20:57:30	8608	12.54	2.083	2.026	1.809	1.761	524.4	0
05.05.2016	20:57:45	8609	12.54	2.083	2.026	1.799	1.761	523.7	0
05.05.2016	20:58:00	8610	12.54	2.073	2.026	1.799	1.761	523.7	0
05.05.2016	20:58:15	8611	12.54	2.073	2.017	1.799	1.771	523.7	0
05.05.2016	20:58:30	8612	12.54	2.073	2.017	1.799	1.771	524.4	0
05.05.2016	20:58:45	8613	12.54	2.073	2.017	1.799	1.761	525.7	0
05.05.2016	20:59:00	8614	12.54	2.073	2.017	1.799	1.771	524.4	0
05.05.2016	20:59:15	8615	12.54	2.073	2.017	1.799	1.761	521	0
05.05.2016	20:59:30	8616	12.54	2.073	2.017	1.799	1.761	519.6	0
05.05.2016	20:59:45	8617	12.52	2.073	2.017	1.799	1.761	516.9	0
05.05.2016	21:00:00	8618	12.52	2.073	2.007	1.799	1.771	515.5	0
05.05.2016	21:00:15	8619	12.54	2.073	2.017	1.79	1.761	515.5	0
05.05.2016	21:00:30	8620	12.54	2.073	2.007	1.79	1.771	515.5	0
05.05.2016	21:00:45	8621	12.54	2.073	2.007	1.79	1.761	515.5	0
05.05.2016	21:01:00	8622	12.54	2.073	2.007	1.79	1.761	514.1	0
05.05.2016	21:01:15	8623	12.54	2.073	2.007	1.79	1.771	514.1	0
05.05.2016	21:01:30	8624	12.54	2.073	2.007	1.78	1.761	514.1	0
05.05.2016	21:01:45	8625	12.54	2.073	2.007	1.79	1.761	515.5	0
05.05.2016	21:02:00	8626	12.54	2.073	2.007	1.79	1.761	514.1	0
05.05.2016	21:02:15	8627	12.54	2.064	2.007	1.79	1.761	508.7	0
05.05.2016	21:02:30	8628	12.54	2.064	2.007	1.78	1.761	507.3	0
05.05.2016	21:02:45	8629	12.54	2.054	2.007	1.79	1.761	509.4	0
05.05.2016	21:03:00	8630	12.54	2.054	2.007	1.78	1.761	510.1	0
05.05.2016	21:03:15	8631	12.54	2.054	2.007	1.79	1.761	513.5	0
05.05.2016	21:03:30	8632	12.54	2.064	2.007	1.79	1.771	508.7	0
05.05.2016	21:03:45	8633	12.54	2.054	2.007	1.79	1.771	508.7	0
05.05.2016	21:04:00	8634	12.54	2.054	2.007	1.79	1.761	509.4	0
05.05.2016	21:04:15	8635	12.54	2.054	2.007	1.79	1.771	508.7	0
05.05.2016	21:04:30	8636	12.54	2.054	2.007	1.78	1.761	503.2	0
05.05.2016	21:04:45	8637	12.54	2.054	2.007	1.79	1.761	503.2	0
05.05.2016	21:05:00	8638	12.54	2.054	2.007	1.78	1.761	508.7	0
05.05.2016	21:05:15	8639	12.54	2.054	2.007	1.78	1.771	513.5	0
05.05.2016	21:05:30	8640	12.54	2.054	2.007	1.78	1.761	512.8	0
05.05.2016	21:05:45	8641	12.54	2.054	2.007	1.79	1.761	500.5	0
05.05.2016	21:06:00	8642	12.54	2.054	2.007	1.79	1.761	506	0
05.05.2016	21:06:15	8643	12.54	2.054	2.007	1.79	1.771	508.7	0
05.05.2016	21:06:30	8644	12.54	2.054	2.007	1.79	1.761	511.4	0
05.05.2016	21:06:45	8645	12.54	2.054	2.007	1.79	1.761	508.7	0
05.05.2016	21:07:00	8646	12.54	2.054	2.007	1.78	1.761	511.4	0
05.05.2016	21:07:15	8647	12.54	2.054	2.007	1.78	1.761	507.3	0
05.05.2016	21:07:30	8648	12.54	2.054	1.998	1.78	1.771	506	0
05.05.2016	21:07:45	8649	12.54	2.054	1.998	1.78	1.761	507.3	0
05.05.2016	21:08:00	8650	12.54	2.054	2.007	1.78	1.761	512.8	0
05.05.2016	21:08:15	8651	12.54	2.054	1.988	1.78	1.771	506	0
05.05.2016	21:08:30	8652	12.54	2.054	1.998	1.78	1.761	506	0
05.05.2016	21:08:45	8653	12.54	2.054	1.988	1.78	1.761	503.2	0
05.05.2016	21:09:00	8654	12.54	2.045	1.998	1.78	1.761	503.2	0
05.05.2016	21:09:15	8655	12.54	2.054	1.998	1.78	1.761	503.2	0
05.05.2016	21:09:30	8656	12.53	2.045	1.998	1.78	1.761	501.9	0
05.05.2016	21:09:45	8657	12.54	2.045	1.988	1.79	1.771	497.8	0
05.05.2016	21:10:00	8658	12.54	2.045	1.998	1.78	1.761	501.9	0
05.05.2016	21:10:15	8659	12.54	2.045	1.988	1.78	1.761	499.1	0
05.05.2016	21:10:30	8660	12.54	2.045	1.988	1.78	1.771	503.2	0
05.05.2016	21:10:45	8661	12.54	2.035	1.988	1.78	1.761	505.3	0
05.05.2016	21:11:00	8662	12.54	2.045	1.988	1.78	1.761	501.9	0
05.05.2016	21:11:15	8663	12.54	2.045	1.988	1.78	1.761	496.4	0
05.05.2016	21:11:30	8664	12.54	2.035	1.988	1.78	1.761	503.2	0
05.05.2016	21:11:45	8665	12.54	2.035	1.988	1.78	1.771	503.2	0
05.05.2016	21:12:00	8666	12.54	2.035	1.988	1.78	1.761	501.9	0
05.05.2016	21:12:15	8667	12.54	2.035	1.988	1.78	1.771	496.4	0
05.05.2016	21:12:30	8668	12.54	2.035	1.988	1.78	1.762	496.4	0
05.05.2016	21:12:45	8669	12.54	2.035	1.988	1.78	1.762	496.4	0
05.05.2016	21:13:00	8670	12.54	2.035	1.988	1.78	1.762	496.4	0
05.05.2016	21:13:15	8671	12.54	2.035	1.988	1.78	1.762	506	0
05.05.2016	21:13:30	8672	12.54	2.035	1.988	1.78	1.762	496.4	0
05.05.2016	21:13:45	8673	12.54	2.035	1.988	1.78	1.762	497.8	0
05.05.2016	21:14:00	8674	12.54	2.035	1.988	1.78	1.762	498.5	0
05.05.2016	21:14:15	8675	12.54	2.036	1.988	1.781	1.762	496.4	0
05.05.2016	21:14:30	8676	12.54	2.036	1.988	1.781	1.771	495.1	0
05.05.2016	21:14:45	8677	12.54	2.036	1.988	1.781	1.762	496.4	0
05.05.2016	21:15:00	8678	12.54	2.036	1.988	1.781	1.762	499.1	0
05.05.2016	21:15:15	8679	12.54	2.036	1.988	1.781	1.762	498.5	0
05.05.2016	21:15:30	8680	12.54	2.036	1.988	1.781	1.762	499.1	0
05.05.2016	21:15:45	8681	12.54	2.036	1.988	1.781	1.762	499.1	0
05.05.2016	21:16:00	8682	12.54	2.036	1.988	1.781	1.762	492.3	0
05.05.2016	21:16:15	8683	12.54	2.036	1.988	1.781	1.762	498.5	0
05.05.2016	21:16:30	8684	12.54	2.036	1.988	1.781	1.762	498.5	0
05.05.2016	21:16:45	8685	12.54	2.036	1.988	1.781	1.762	505.3	0
05.05.2016	21:17:00	8686	12.54	2.036	1.988	1.781	1.762	492.3	0
05.05.2016	21:17:15	8687	12.54	2.036	1.988	1.781	1.762	501.9	0
05.05.2016	21:17:30	8688	12.54	2.036	1.989	1.781	1.762	504.6	0
05.05.2016	21:17:45	8689	12.53	2.036	1.989	1.781	1.762	504.6	0
05.05.2016	21:18:00	8690	12.54	2.036	1.989	1.781	1.771	504.6	0
05.05.2016	21:18:15	8691	12.53	2.036	1.989	1.781	1.762	504.6	0
05.05.2016	21:18:30	8692	12.54	2.036	1.979	1.771	1.762	504.6	0
05.05.2016	21:18:45	8693	12.54	2.036	1.979	1.771	1.771	507.3	0
05.05.2016	21:19:00	8694	12.53	2.036	1.979	1.771	1.762	507.3	0
05.05.2016	21:19:15	8695	12.54	2.036	1.979	1.781	1.762	507.3	0
05.05.2016	21:19:30	8696	12.54	2.036	1.979	1.771	1.771	507.3	0
05.05.2016	21:19:45	8697	12.54	2.036	1.979	1.771	1.762	507.3	0
05.05.2016	21:20:00	8698	12.54	2.036	1.989	1.771	1.771	504.6	0
05.05.2016	21:20:15	8699	12.54	2.036	1.979	1.771	1.762	507.3	0
05.05.2016	21:20:30	8700	12.54	2.036	1.979	1.771	1.762	505.3	0
05.05.2016	21:20:45	8701	12.54	2.036	1.979	1.771	1.771	504.6	0
05.05.2016	21:21:00	8702	12.54	2.036	1.979	1.772	1.762	503.2	0
05.05.2016	21:21:15	8703	12.54	2.036	1.979	1.772	1.762	503.2	0
05.05.2016	21:21:30	8704	12.54	2.036	1.979	1.772	1.772	500.5	0
05.05.2016	21:21:45	8705	12.54	2.036	1.979	1.772	1.762	503.2	0
05.05.2016	21:22:00	8706	12.54	2.036	1.97	1.772	1.762	503.2	0
05.05.2016	21:22:15	8707	12.54	2.036	1.979	1.772	1.772	501.9	0
05.05.2016	21:22:30	8708	12.54	2.036	1.98	1.772	1.762	501.9	0
05.05.2016	21:22:45	8709	12.53	2.036	1.97	1.762	1.762	506	0
05.05.2016	21:23:00	8710	12.54	2.036	1.97	1.772	1.762	507.3	0
05.05.2016	21:23:15	8711	12.53	2.036	1.97	1.762	1.762	503.2	0
05.05.2016	21:23:30	8712	12.53	2.036	1.97	1.762	1.762	501.9	0
05.05.2016	21:23:45	8713	12.53	2.036	1.97	1.762	1.762	504.6	0
05.05.2016	21:24:00	8714	12.53	2.036	1.98	1.772	1.762	501.9	0
05.05.2016	21:24:15	8715	12.53	2.037	1.98	1.772	1.763	506	0
05.05.2016	21:24:30	8716	12.54	2.037	1.971	1.772	1.763	501.9	0
05.05.2016	21:24:45	8717	12.54	2.037	1.971	1.772	1.763	504.6	0
05.05.2016	21:25:00	8718	12.53	2.037	1.971	1.772	1.763	499.1	0
05.05.2016	21:25:15	8719	12.54	2.037	1.971	1.772	1.763	505.3	0
05.05.2016	21:25:30	8720	12.54	2.037	1.971	1.772	1.772	499.1	0
05.05.2016	21:25:45	8721	12.54	2.037	1.971	1.772	1.763	506	0
05.05.2016	21:26:00	8722	12.53	2.037	1.971	1.772	1.763	499.1	0
05.05.2016	21:26:15	8723	12.54	2.037	1.971	1.763	1.763	501.9	0
05.05.2016	21:26:30	8724	12.54	2.037	1.971	1.772	1.763	495.1	0
05.05.2016	21:26:45	8725	12.54	2.037	1.971	1.772	1.763	499.1	0
05.05.2016	21:27:00	8726	12.53	2.037	1.971	1.772	1.772	495.1	0
05.05.2016	21:27:15	8727	12.54	2.037	1.971	1.772	1.763	495.1	0
05.05.2016	21:27:30	8728	12.53	2.037	1.971	1.773	1.763	495.1	0
05.05.2016	21:27:45	8729	12.53	2.037	1.971	1.773	1.773	493.7	0
05.05.2016	21:28:00	8730	12.53	2.037	1.971	1.773	1.763	493.7	0
05.05.2016	21:28:15	8731	12.54	2.037	1.971	1.773	1.763	495.1	0
05.05.2016	21:28:30	8732	12.53	2.037	1.971	1.773	1.763	493.7	0
05.05.2016	21:28:45	8733	12.53	2.037	1.971	1.773	1.763	492.3	0
05.05.2016	21:29:00	8734	12.53	2.037	1.971	1.773	1.763	493.7	0
05.05.2016	21:29:15	8735	12.53	2.037	1.971	1.773	1.763	496.4	0
05.05.2016	21:29:30	8736	12.53	2.037	1.971	1.773	1.763	497.1	0
05.05.2016	21:29:45	8737	12.54	2.037	1.971	1.773	1.763	493.7	0
05.05.2016	21:30:00	8738	12.54	2.037	1.971	1.773	1.763	489.6	0
05.05.2016	21:30:15	8739	12.53	2.037	1.971	1.773	1.763	489.6	0
05.05.2016	21:30:30	8740	12.53	2.037	1.971	1.773	1.763	495.1	0
05.05.2016	21:30:45	8741	12.53	2.037	1.971	1.773	1.763	493.7	0
05.05.2016	21:31:00	8742	12.54	2.038	1.971	1.773	1.764	493.7	0
05.05.2016	21:31:15	8743	12.53	2.038	1.971	1.773	1.764	493.7	0
05.05.2016	21:31:30	8744	12.54	2.038	1.971	1.773	1.764	497.8	0
05.05.2016	21:31:45	8745	12.53	2.038	1.971	1.773	1.764	491	0
05.05.2016	21:32:00	8746	12.53	2.038	1.971	1.773	1.764	488.2	0
05.05.2016	21:32:15	8747	12.54	2.038	1.971	1.773	1.764	491	0
05.05.2016	21:32:30	8748	12.53	2.038	1.972	1.773	1.764	491	0
05.05.2016	21:32:45	8749	12.53	2.038	1.981	1.773	1.764	485.5	0
05.05.2016	21:33:00	8750	12.53	2.038	1.972	1.773	1.764	496.4	0
05.05.2016	21:33:15	8751	12.53	2.038	1.972	1.773	1.764	486.9	0
05.05.2016	21:33:30	8752	12.53	2.038	1.972	1.773	1.773	485.5	0
05.05.2016	21:33:45	8753	12.54	2.038	1.972	1.773	1.764	486.2	0
05.05.2016	21:34:00	8754	12.53	2.038	1.972	1.773	1.764	486.2	0
05.05.2016	21:34:15	8755	12.53	2.038	1.972	1.774	1.774	500.5	0
05.05.2016	21:34:30	8756	12.53	2.038	1.972	1.774	1.764	482.8	0
05.05.2016	21:34:45	8757	12.53	2.038	1.972	1.774	1.764	486.2	0
05.05.2016	21:35:00	8758	12.53	2.038	1.972	1.774	1.764	487.6	0
05.05.2016	21:35:15	8759	12.54	2.038	1.972	1.774	1.764	490.3	0
05.05.2016	21:35:30	8760	12.53	2.038	1.972	1.774	1.764	490.3	0
05.05.2016	21:35:45	8761	12.54	2.038	1.972	1.774	1.764	493.7	0
05.05.2016	21:36:00	8762	12.53	2.038	1.972	1.774	1.764	493.7	0
05.05.2016	21:36:15	8763	12.53	2.029	1.972	1.774	1.774	493.7	0
05.05.2016	21:36:30	8764	12.53	2.038	1.972	1.774	1.764	493.7	0
05.05.2016	21:36:45	8765	12.54	2.029	1.972	1.774	1.764	490.3	0
05.05.2016	21:37:00	8766	12.53	2.038	1.972	1.774	1.764	491	0
05.05.2016	21:37:15	8767	12.53	2.038	1.972	1.774	1.764	484.1	0
05.05.2016	21:37:30	8768	12.53	2.038	1.972	1.774	1.764	493.7	0
05.05.2016	21:37:45	8769	12.53	2.038	1.972	1.774	1.764	482.8	0
05.05.2016	21:38:00	8770	12.53	2.038	1.972	1.774	1.774	488.2	0
05.05.2016	21:38:15	8771	12.53	2.038	1.972	1.774	1.764	494.4	0
05.05.2016	21:38:30	8772	12.53	2.038	1.972	1.774	1.764	488.2	0
05.05.2016	21:38:45	8773	12.53	2.038	1.972	1.774	1.764	488.2	0
05.05.2016	21:39:00	8774	12.53	2.029	1.972	1.774	1.764	488.2	0
05.05.2016	21:39:15	8775	12.53	2.029	1.972	1.774	1.765	488.2	0
05.05.2016	21:39:30	8776	12.53	2.029	1.972	1.774	1.765	488.2	0
05.05.2016	21:39:45	8777	12.53	2.029	1.972	1.774	1.774	489.6	0
05.05.2016	21:40:00	8778	12.53	2.039	1.972	1.774	1.765	493.7	0
05.05.2016	21:40:15	8779	12.54	2.029	1.972	1.774	1.765	488.2	0
05.05.2016	21:40:30	8780	12.53	2.029	1.972	1.774	1.774	493.7	0
05.05.2016	21:40:45	8781	12.53	2.029	1.972	1.774	1.765	497.8	0
05.05.2016	21:41:00	8782	12.53	2.029	1.973	1.774	1.765	489.6	0
05.05.2016	21:41:15	8783	12.53	2.029	1.973	1.774	1.765	491	0
05.05.2016	21:41:30	8784	12.54	2.029	1.973	1.765	1.774	491	0
05.05.2016	21:41:45	8785	12.53	2.029	1.973	1.774	1.765	488.2	0
05.05.2016	21:42:00	8786	12.53	2.029	1.973	1.774	1.774	486.9	0
05.05.2016	21:42:15	8787	12.53	2.029	1.982	1.774	1.765	484.1	0
05.05.2016	21:42:30	8788	12.53	2.029	1.973	1.765	1.774	489.6	0
05.05.2016	21:42:45	8789	12.53	2.029	1.973	1.765	1.765	488.9	0
05.05.2016	21:43:00	8790	12.53	2.029	1.973	1.765	1.765	489.6	0
05.05.2016	21:43:15	8791	12.53	2.029	1.973	1.765	1.765	486.9	0
05.05.2016	21:43:30	8792	12.53	2.029	1.973	1.774	1.765	489.6	0
05.05.2016	21:43:45	8793	12.53	2.029	1.973	1.774	1.765	489.6	0
05.05.2016	21:44:00	8794	12.53	2.029	1.973	1.774	1.765	484.1	0
05.05.2016	21:44:15	8795	12.53	2.029	1.973	1.774	1.765	484.1	0
05.05.2016	21:44:30	8796	12.53	2.029	1.973	1.774	1.765	484.1	0
05.05.2016	21:44:45	8797	12.53	2.029	1.973	1.765	1.774	489.6	0
05.05.2016	21:45:00	8798	12.53	2.029	1.973	1.765	1.765	489.6	0
05.05.2016	21:45:15	8799	12.53	2.029	1.973	1.774	1.765	489.6	0
05.05.2016	21:45:30	8800	12.53	2.029	1.973	1.774	1.765	482.8	0
05.05.2016	21:45:45	8801	12.53	2.029	1.973	1.765	1.765	490.3	0
05.05.2016	21:46:00	8802	12.53	2.029	1.973	1.765	1.765	490.3	0
05.05.2016	21:46:15	8803	12.53	2.029	1.973	1.765	1.765	493.7	0
05.05.2016	21:46:30	8804	12.53	2.029	1.973	1.774	1.765	493.7	0
05.05.2016	21:46:45	8805	12.53	2.029	1.973	1.765	1.774	491	0
05.05.2016	21:47:00	8806	12.53	2.029	1.973	1.765	1.765	493.7	0
05.05.2016	21:47:15	8807	12.53	2.029	1.973	1.774	1.765	493	0
05.05.2016	21:47:30	8808	12.53	2.03	1.973	1.765	1.765	493	0
05.05.2016	21:47:45	8809	12.53	2.03	1.973	1.765	1.765	500.5	0
05.05.2016	21:48:00	8810	12.53	2.03	1.973	1.765	1.775	488.2	0
05.05.2016	21:48:15	8811	12.53	2.03	1.973	1.765	1.765	495.1	0
05.05.2016	21:48:30	8812	12.53	2.03	1.973	1.765	1.775	503.2	0
05.05.2016	21:48:45	8813	12.53	2.03	1.973	1.765	1.765	489.6	0
05.05.2016	21:49:00	8814	12.53	2.03	1.973	1.765	1.765	488.2	0
05.05.2016	21:49:15	8815	12.53	2.03	1.973	1.765	1.765	495.1	0
05.05.2016	21:49:30	8816	12.53	2.03	1.973	1.765	1.765	486.9	0
05.05.2016	21:49:45	8817	12.53	2.03	1.973	1.775	1.765	488.2	0
05.05.2016	21:50:00	8818	12.53	2.03	1.973	1.775	1.765	488.2	0
05.05.2016	21:50:15	8819	12.53	2.03	1.973	1.765	1.765	482.8	0
05.05.2016	21:50:30	8820	12.53	2.03	1.973	1.765	1.765	485.5	0
05.05.2016	21:50:45	8821	12.53	2.03	1.973	1.765	1.765	485.5	0
05.05.2016	21:51:00	8822	12.53	2.03	1.973	1.765	1.765	485.5	0
05.05.2016	21:51:15	8823	12.53	2.03	1.973	1.765	1.765	485.5	0
05.05.2016	21:51:30	8824	12.53	2.03	1.973	1.765	1.765	478	0
05.05.2016	21:51:45	8825	12.53	2.03	1.973	1.765	1.775	480.1	0
05.05.2016	21:52:00	8826	12.53	2.03	1.973	1.765	1.775	485.5	0
05.05.2016	21:52:15	8827	12.53	2.03	1.973	1.765	1.765	481.4	0
05.05.2016	21:52:30	8828	12.53	2.03	1.973	1.765	1.765	481.4	0
05.05.2016	21:52:45	8829	12.53	2.03	1.973	1.765	1.775	485.5	0
05.05.2016	21:53:00	8830	12.53	2.03	1.973	1.765	1.765	481.4	0
05.05.2016	21:53:15	8831	12.53	2.03	1.973	1.765	1.765	485.5	0
05.05.2016	21:53:30	8832	12.53	2.02	1.973	1.765	1.765	478.7	0
05.05.2016	21:53:45	8833	12.53	2.03	1.973	1.765	1.765	485.5	0
05.05.2016	21:54:00	8834	12.53	2.03	1.973	1.765	1.765	482.8	0
05.05.2016	21:54:15	8835	12.53	2.03	1.973	1.775	1.765	478.7	0
05.05.2016	21:54:30	8836	12.53	2.03	1.973	1.765	1.765	489.6	0
05.05.2016	21:54:45	8837	12.53	2.03	1.973	1.765	1.765	482.8	0
05.05.2016	21:55:00	8838	12.53	2.03	1.973	1.765	1.765	482.8	0
05.05.2016	21:55:15	8839	12.53	2.03	1.973	1.765	1.775	478	0
05.05.2016	21:55:30	8840	12.53	2.03	1.973	1.765	1.765	480.1	0
05.05.2016	21:55:45	8841	12.53	2.03	1.973	1.765	1.765	482.1	0
05.05.2016	21:56:00	8842	12.53	2.03	1.973	1.765	1.765	489.6	0
05.05.2016	21:56:15	8843	12.53	2.03	1.973	1.765	1.765	482.1	0
05.05.2016	21:56:30	8844	12.53	2.03	1.973	1.765	1.765	482.1	0
05.05.2016	21:56:45	8845	12.53	2.03	1.973	1.765	1.765	480.1	0
05.05.2016	21:57:00	8846	12.53	2.021	1.973	1.765	1.765	480.1	0
05.05.2016	21:57:15	8847	12.53	2.03	1.973	1.765	1.765	478.7	0
05.05.2016	21:57:30	8848	12.53	2.021	1.973	1.766	1.766	478.7	0
05.05.2016	21:57:45	8849	12.53	2.03	1.973	1.766	1.766	476	0
05.05.2016	21:58:00	8850	12.53	2.03	1.973	1.766	1.766	478.7	0
05.05.2016	21:58:15	8851	12.53	2.03	1.973	1.775	1.766	482.8	0
05.05.2016	21:58:30	8852	12.53	2.03	1.973	1.766	1.766	478.7	0
05.05.2016	21:58:45	8853	12.53	2.03	1.973	1.775	1.766	478.7	0
05.05.2016	21:59:00	8854	12.53	2.03	1.973	1.766	1.766	476	0
05.05.2016	21:59:15	8855	12.53	2.021	1.973	1.766	1.766	477.3	0
05.05.2016	21:59:30	8856	12.53	2.03	1.973	1.766	1.766	478.7	0
05.05.2016	21:59:45	8857	12.53	2.03	1.973	1.775	1.766	477.3	0
05.05.2016	22:00:00	8858	12.53	2.03	1.973	1.766	1.766	482.8	0
05.05.2016	22:00:15	8859	12.53	2.03	1.973	1.766	1.766	484.1	0
05.05.2016	22:00:30	8860	12.53	2.03	1.973	1.766	1.766	482.8	0
05.05.2016	22:00:45	8861	12.53	2.03	1.973	1.766	1.766	484.1	0
05.05.2016	22:01:00	8862	12.53	2.03	1.974	1.766	1.766	474.6	0
05.05.2016	22:01:15	8863	12.53	2.03	1.974	1.775	1.766	485.5	0
05.05.2016	22:01:30	8864	12.53	2.03	1.974	1.766	1.766	482.8	0
05.05.2016	22:01:45	8865	12.53	2.03	1.974	1.766	1.775	486.2	0
05.05.2016	22:02:00	8866	12.53	2.03	1.974	1.775	1.766	485.5	0
05.05.2016	22:02:15	8867	12.53	2.03	1.974	1.766	1.766	485.5	0
05.05.2016	22:02:30	8868	12.53	2.03	1.974	1.766	1.766	485.5	0
05.05.2016	22:02:45	8869	12.53	2.03	1.974	1.766	1.766	485.5	0
05.05.2016	22:03:00	8870	12.53	2.03	1.974	1.766	1.766	486.9	0
05.05.2016	22:03:15	8871	12.53	2.03	1.974	1.766	1.775	486.9	0
05.05.2016	22:03:30	8872	12.53	2.03	1.974	1.766	1.766	485.5	0
05.05.2016	22:03:45	8873	12.53	2.021	1.974	1.766	1.766	482.8	0
05.05.2016	22:04:00	8874	12.53	2.021	1.974	1.766	1.766	481.4	0
05.05.2016	22:04:15	8875	12.53	2.03	1.974	1.766	1.766	485.5	0
05.05.2016	22:04:30	8876	12.53	2.03	1.974	1.766	1.766	484.1	0
05.05.2016	22:04:45	8877	12.53	2.03	1.974	1.766	1.766	482.8	0
05.05.2016	22:05:00	8878	12.53	2.021	1.974	1.766	1.766	482.8	0
05.05.2016	22:05:15	8879	12.53	2.03	1.974	1.775	1.766	482.1	0
05.05.2016	22:05:30	8880	12.53	2.03	1.974	1.775	1.766	484.1	0
05.05.2016	22:05:45	8881	12.53	2.021	1.974	1.775	1.766	482.8	0
05.05.2016	22:06:00	8882	12.53	2.021	1.974	1.766	1.766	484.1	0
05.05.2016	22:06:15	8883	12.53	2.021	1.974	1.766	1.766	482.8	0
05.05.2016	22:06:30	8884	12.53	2.03	1.974	1.766	1.766	489.6	0
05.05.2016	22:06:45	8885	12.53	2.021	1.974	1.775	1.766	486.9	0
05.05.2016	22:07:00	8886	12.53	2.021	1.974	1.766	1.766	481.4	0
05.05.2016	22:07:15	8887	12.53	2.021	1.974	1.766	1.775	486.9	0
05.05.2016	22:07:30	8888	12.53	2.021	1.974	1.766	1.766	489.6	0
05.05.2016	22:07:45	8889	12.53	2.03	1.974	1.766	1.766	481.4	0
05.05.2016	22:08:00	8890	12.53	2.021	1.974	1.766	1.766	481.4	0
05.05.2016	22:08:15	8891	12.53	2.021	1.974	1.766	1.766	477.3	0
05.05.2016	22:08:30	8892	12.53	2.021	1.974	1.766	1.775	473.2	0
05.05.2016	22:08:45	8893	12.53	2.021	1.974	1.766	1.766	486.9	0
05.05.2016	22:09:00	8894	12.53	2.021	1.974	1.766	1.766	477.3	0
05.05.2016	22:09:15	8895	12.53	2.021	1.974	1.766	1.766	477.3	0
05.05.2016	22:09:30	8896	12.53	2.021	1.974	1.766	1.766	477.3	0
05.05.2016	22:09:45	8897	12.53	2.021	1.964	1.766	1.766	474.6	0
05.05.2016	22:10:00	8898	12.53	2.021	1.974	1.766	1.766	474.6	0
05.05.2016	22:10:15	8899	12.53	2.021	1.974	1.766	1.766	475.3	0
05.05.2016	22:10:30	8900	12.53	2.021	1.974	1.766	1.766	475.3	0
05.05.2016	22:10:45	8901	12.53	2.021	1.974	1.775	1.766	475.3	0
05.05.2016	22:11:00	8902	12.53	2.021	1.974	1.766	1.766	476	0
05.05.2016	22:11:15	8903	12.53	2.021	1.974	1.766	1.766	477.3	0
05.05.2016	22:11:30	8904	12.53	2.021	1.964	1.775	1.766	477.3	0
05.05.2016	22:11:45	8905	12.53	2.021	1.974	1.766	1.766	477.3	0
05.05.2016	22:12:00	8906	12.53	2.021	1.974	1.766	1.766	482.8	0
05.05.2016	22:12:15	8907	12.53	2.021	1.974	1.766	1.766	476	0
05.05.2016	22:12:30	8908	12.53	2.021	1.974	1.766	1.766	477.3	0
05.05.2016	22:12:45	8909	12.53	2.03	1.964	1.766	1.766	476	0
05.05.2016	22:13:00	8910	12.53	2.021	1.974	1.766	1.766	481.4	0
05.05.2016	22:13:15	8911	12.53	2.021	1.964	1.766	1.766	477.3	0
05.05.2016	22:13:30	8912	12.53	2.021	1.974	1.766	1.766	482.8	0
05.05.2016	22:13:45	8913	12.53	2.021	1.974	1.766	1.766	477.3	0
05.05.2016	22:14:00	8914	12.53	2.021	1.974	1.766	1.766	477.3	0
05.05.2016	22:14:15	8915	12.53	2.021	1.974	1.766	1.766	476	0
05.05.2016	22:14:30	8916	12.53	2.021	1.974	1.766	1.766	486.9	0
05.05.2016	22:14:45	8917	12.53	2.021	1.974	1.766	1.766	471.9	0
05.05.2016	22:15:00	8918	12.53	2.021	1.974	1.766	1.775	486.9	0
05.05.2016	22:15:15	8919	12.53	2.021	1.964	1.766	1.775	482.8	0
05.05.2016	22:15:30	8920	12.53	2.021	1.964	1.766	1.766	484.1	0
05.05.2016	22:15:45	8921	12.53	2.021	1.974	1.766	1.766	482.8	0
05.05.2016	22:16:00	8922	12.53	2.021	1.964	1.766	1.766	482.8	0
05.05.2016	22:16:15	8923	12.53	2.021	1.964	1.766	1.766	480.1	0
05.05.2016	22:16:30	8924	12.53	2.021	1.974	1.766	1.766	485.5	0
05.05.2016	22:16:45	8925	12.53	2.021	1.964	1.766	1.766	481.4	0
05.05.2016	22:17:00	8926	12.53	2.021	1.964	1.766	1.766	481.4	0
05.05.2016	22:17:15	8927	12.53	2.021	1.974	1.766	1.766	481.4	0
05.05.2016	22:17:30	8928	12.53	2.021	1.974	1.766	1.766	482.8	0
05.05.2016	22:17:45	8929	12.53	2.021	1.974	1.766	1.766	482.8	0
05.05.2016	22:18:00	8930	12.53	2.021	1.964	1.766	1.766	480.1	0
05.05.2016	22:18:15	8931	12.53	2.021	1.974	1.766	1.766	480.1	0
05.05.2016	22:18:30	8932	12.53	2.021	1.974	1.766	1.775	481.4	0
05.05.2016	22:18:45	8933	12.53	2.021	1.964	1.766	1.766	481.4	0
05.05.2016	22:19:00	8934	12.53	2.021	1.974	1.766	1.766	481.4	0
05.05.2016	22:19:15	8935	12.53	2.021	1.974	1.766	1.766	474.6	0
05.05.2016	22:19:30	8936	12.53	2.021	1.964	1.766	1.766	484.1	0
05.05.2016	22:19:45	8937	12.53	2.021	1.974	1.766	1.766	480.1	0
05.05.2016	22:20:00	8938	12.53	2.021	1.974	1.766	1.766	480.1	0
05.05.2016	22:20:15	8939	12.53	2.021	1.974	1.766	1.766	479.4	0
05.05.2016	22:20:30	8940	12.53	2.021	1.974	1.766	1.766	484.1	0
05.05.2016	22:20:45	8941	12.53	2.021	1.974	1.766	1.766	476	0
05.05.2016	22:21:00	8942	12.53	2.021	1.974	1.766	1.766	484.1	0
05.05.2016	23:01:00	8943	12.59	2.021	1.964	1.766	1.776	489.6	0
06.05.2016	00:01:00	8944	12.6	2.021	1.964	1.757	1.766	490.3	0
06.05.2016	01:01:00	8945	12.6	2.021	1.964	1.757	1.766	511.4	0
06.05.2016	02:01:00	8946	12.6	2.012	1.955	1.757	1.766	500.5	0
06.05.2016	03:01:00	8947	12.6	2.002	1.955	1.747	1.766	508.7	0
06.05.2016	04:01:00	8948	12.6	2.002	1.955	1.757	1.776	485.5	0
06.05.2016	05:01:00	8949	12.6	2.012	1.955	1.757	1.776	510.1	0
06.05.2016	06:01:00	8950	12.6	2.002	1.955	1.747	1.766	522.3	0
06.05.2016	07:01:00	8951	12.6	2.012	1.955	1.757	1.776	495.1	0
06.05.2016	08:01:00	8952	12.6	2.002	1.964	1.757	1.766	496.4	0
06.05.2016	09:01:00	8953	12.6	2.002	1.955	1.757	1.776	492.3	0
06.05.2016	10:01:00	8954	12.6	2.002	1.955	1.757	1.766	510.1	0
06.05.2016	11:01:00	8955	12.6	2.002	1.955	1.757	1.766	490.3	0
06.05.2016	12:01:00	8956	12.6	2.002	1.955	1.747	1.766	489.6	0
06.05.2016	13:01:00	8957	12.6	2.002	1.955	1.747	1.766	485.5	0
06.05.2016	14:01:00	8958	12.6	2.002	1.955	1.757	1.766	506.6	0
06.05.2016	15:01:00	8959	12.6	2.002	1.955	1.757	1.766	499.1	0
06.05.2016	16:01:00	8960	12.6	2.002	1.946	1.757	1.766	485.5	0
06.05.2016	17:01:00	8961	12.6	2.002	1.955	1.747	1.766	497.8	0
06.05.2016	18:01:00	8962	12.6	2.002	1.955	1.747	1.766	485.5	0
06.05.2016	19:01:00	8963	12.6	2.002	1.955	1.747	1.766	492.3	0
06.05.2016	20:01:00	8964	12.6	2.002	1.946	1.747	1.766	497.8	0
06.05.2016	21:01:00	8965	12.6	2.002	1.955	1.747	1.766	504.6	0
06.05.2016	22:01:00	8966	12.6	2.002	1.946	1.747	1.766	506	0
06.05.2016	23:01:00	8967	12.6	2.002	1.946	1.747	1.766	492.3	0
07.05.2016	00:01:00	8968	12.6	2.002	1.946	1.747	1.766	503.2	0
07.05.2016	01:01:00	8969	12.6	2.002	1.946	1.747	1.766	501.9	0
07.05.2016	02:01:00	8970	12.6	2.002	1.946	1.747	1.766	488.2	0
07.05.2016	03:01:00	8971	12.6	2.002	1.946	1.747	1.766	510.1	0
07.05.2016	04:01:00	8972	12.6	2.002	1.946	1.747	1.766	497.8	0
07.05.2016	05:01:00	8973	12.6	2.002	1.946	1.747	1.766	505.3	0
07.05.2016	06:01:00	8974	12.6	2.002	1.946	1.747	1.766	522.3	0
07.05.2016	07:01:00	8975	12.6	2.002	1.946	1.747	1.766	504.6	0
07.05.2016	08:01:00	8976	12.6	2.002	1.946	1.747	1.766	521	0
07.05.2016	09:01:00	8977	12.6	1.993	1.936	1.747	1.766	515.5	0
07.05.2016	10:01:00	8978	12.6	2.002	1.936	1.747	1.766	515.5	0
07.05.2016	11:01:00	8979	12.6	2.002	1.946	1.747	1.766	491	0
07.05.2016	12:01:00	8980	12.6	2.002	1.946	1.747	1.766	482.8	0
07.05.2016	13:01:00	8981	12.6	2.002	1.946	1.747	1.766	506	0
07.05.2016	14:01:00	8982	12.6	2.002	1.946	1.747	1.757	483.5	0
07.05.2016	15:01:00	8983	12.6	1.993	1.946	1.747	1.757	485.5	0
07.05.2016	16:01:00	8984	12.6	2.002	1.946	1.747	1.757	488.2	0
07.05.2016	17:01:00	8985	12.6	1.993	1.936	1.747	1.757	487.6	0
07.05.2016	18:01:00	8986	12.6	2.002	1.936	1.738	1.747	489.6	0
07.05.2016	19:01:00	8987	12.6	1.993	1.946	1.747	1.757	491	0
07.05.2016	20:01:00	8988	12.6	1.993	1.946	1.747	1.747	477.3	0
07.05.2016	21:01:00	8989	12.6	1.993	1.946	1.738	1.757	489.6	0
07.05.2016	22:01:00	8990	12.6	1.993	1.936	1.747	1.747	497.8	0
07.05.2016	23:01:00	8991	12.6	1.993	1.936	1.738	1.747	500.5	0
08.05.2016	00:01:00	8992	12.6	1.993	1.936	1.738	1.747	511.4	0
08.05.2016	01:01:00	8993	12.6	1.993	1.946	1.738	1.747	491	0
08.05.2016	02:01:00	8994	12.6	1.993	1.936	1.738	1.747	481.4	0
08.05.2016	03:01:00	8995	12.6	1.993	1.946	1.747	1.747	495.1	0
08.05.2016	04:01:00	8996	12.6	1.993	1.936	1.747	1.747	507.3	0
08.05.2016	05:01:00	8997	12.6	1.993	1.936	1.738	1.747	501.9	0
08.05.2016	06:01:00	8998	12.6	1.993	1.946	1.738	1.747	503.2	0
08.05.2016	07:01:00	8999	12.6	1.993	1.946	1.747	1.747	504.6	0
08.05.2016	08:01:00	9000	12.6	1.993	1.946	1.738	1.747	489.6	0
08.05.2016	09:01:00	9001	12.6	1.993	1.936	1.738	1.747	479.4	0
08.05.2016	10:01:00	9002	12.6	1.993	1.946	1.738	1.747	484.1	0
08.05.2016	11:01:00	9003	12.6	2.002	1.946	1.813	1.747	503.2	0
08.05.2016	12:01:00	9004	12.6	1.993	1.936	1.747	1.747	482.8	0
08.05.2016	13:01:00	9005	12.59	1.993	1.946	1.785	1.747	500.5	0
08.05.2016	14:01:00	9006	12.59	2.002	1.946	1.766	1.747	495.1	0
08.05.2016	15:01:00	9007	12.59	2.002	1.936	1.776	1.747	504.6	0
08.05.2016	16:01:00	9008	12.59	1.993	1.946	1.776	1.747	523.7	0
08.05.2016	17:01:00	9009	12.59	1.993	1.936	1.747	1.747	513.5	0
08.05.2016	18:01:00	9010	12.59	1.993	1.936	1.738	1.738	531.9	0
08.05.2016	19:01:00	9011	12.59	1.993	1.946	1.738	1.738	512.1	0
08.05.2016	20:01:00	9012	12.59	1.993	1.936	1.738	1.738	540.1	0
08.05.2016	21:01:00	9013	12.59	1.993	1.936	1.747	1.738	545.5	0
08.05.2016	22:01:00	9014	12.59	1.993	1.936	1.738	1.747	512.8	0
08.05.2016	23:01:00	9015	12.59	1.993	1.936	1.747	1.738	515.5	0
09.05.2016	00:01:00	9016	12.59	1.993	1.936	1.747	1.747	513.5	0
09.05.2016	01:01:00	9017	12.59	1.993	1.936	1.747	1.738	504.6	0
09.05.2016	02:01:00	9018	12.59	1.993	1.936	1.747	1.738	496.4	0
09.05.2016	03:01:00	9019	12.59	1.993	1.936	1.747	1.738	512.8	0
09.05.2016	04:01:00	9020	12.59	1.993	1.936	1.738	1.738	512.8	0
09.05.2016	05:01:00	9021	12.59	1.993	1.936	1.747	1.738	531.9	0
09.05.2016	06:01:00	9022	12.59	1.993	1.936	1.747	1.738	532.6	0
09.05.2016	07:01:00	9023	12.59	1.993	1.936	1.747	1.738	527.8	0
09.05.2016	08:01:00	9024	12.59	1.993	1.936	1.747	1.738	552.3	0
09.05.2016	09:01:00	9025	12.59	1.993	1.927	1.747	1.728	551	0
09.05.2016	10:01:00	9026	12.59	1.993	1.936	1.738	1.738	536	0
09.05.2016	11:01:00	9027	12.59	1.993	1.936	1.738	1.738	526.4	0
09.05.2016	12:01:00	9028	12.59	1.983	1.936	1.738	1.738	536	0
09.05.2016	12:31:15	9029	12.59	2.097	2.087	1.804	1.738	559.2	92
09.05.2016	12:31:30	9030	12.59	2.134	2.144	1.804	1.728	576.2	15
09.05.2016	12:31:45	9031	12.58	2.172	2.201	1.813	1.738	572.8	18
09.05.2016	12:32:00	9032	12.58	2.191	2.22	1.823	1.738	553	2
09.05.2016	12:32:15	9033	12.57	2.201	2.229	1.832	1.728	600.1	0
09.05.2016	12:32:30	9034	12.57	2.21	2.238	1.842	1.738	594.6	0
09.05.2016	12:32:45	9035	12.57	2.21	2.238	1.851	1.738	575.5	0
09.05.2016	12:33:00	9036	12.57	2.21	2.238	1.861	1.738	594.6	0
09.05.2016	12:33:15	9037	12.57	2.21	2.238	1.861	1.738	600.1	0
09.05.2016	12:33:30	9038	12.57	2.21	2.238	1.87	1.738	600.1	0
09.05.2016	12:33:45	9039	12.56	2.21	2.238	1.861	1.728	600.1	0
09.05.2016	12:34:00	9040	12.56	2.21	2.238	1.851	1.728	600.1	0
09.05.2016	12:34:15	9041	12.56	2.21	2.238	1.851	1.728	605.5	0
09.05.2016	12:34:30	9042	12.56	2.21	2.229	1.851	1.738	620.5	0
09.05.2016	12:34:45	9043	12.56	2.21	2.229	1.842	1.738	620.5	0
09.05.2016	12:35:00	9044	12.56	2.21	2.229	1.842	1.738	611	0
09.05.2016	12:35:15	9045	12.56	2.21	2.22	1.842	1.738	611	0
09.05.2016	12:35:30	9046	12.56	2.201	2.22	1.842	1.728	623.9	0
09.05.2016	12:35:45	9047	12.55	2.201	2.22	1.842	1.738	616.4	0
09.05.2016	12:36:00	9048	12.55	2.191	2.22	1.842	1.738	611	0
09.05.2016	12:36:15	9049	12.55	2.191	2.21	1.842	1.738	623.3	0
09.05.2016	12:36:30	9050	12.55	2.191	2.201	1.832	1.728	605.5	0
09.05.2016	12:36:45	9051	12.55	2.191	2.201	1.832	1.728	616.4	0
09.05.2016	12:37:00	9052	12.55	2.182	2.191	1.832	1.728	612.3	0
09.05.2016	12:37:15	9053	12.55	2.182	2.191	1.823	1.728	613	0
09.05.2016	12:37:30	9054	12.55	2.172	2.191	1.823	1.728	621.2	0
09.05.2016	12:37:45	9055	12.55	2.172	2.182	1.823	1.728	619.2	0
09.05.2016	12:38:00	9056	12.55	2.172	2.182	1.823	1.728	620.5	0
09.05.2016	12:38:15	9057	12.55	2.172	2.182	1.823	1.728	628.7	0
09.05.2016	12:38:30	9058	12.54	2.163	2.172	1.813	1.738	624.6	0
09.05.2016	12:38:45	9059	12.54	2.153	2.163	1.813	1.738	619.2	0
09.05.2016	12:39:00	9060	12.54	2.153	2.163	1.813	1.738	612.3	0
09.05.2016	12:39:15	9061	12.54	2.153	2.153	1.813	1.738	619.2	0
09.05.2016	12:39:30	9062	12.54	2.153	2.153	1.813	1.728	619.2	0
09.05.2016	12:39:45	9063	12.54	2.153	2.153	1.813	1.728	613.7	0
09.05.2016	12:40:00	9064	12.54	2.144	2.144	1.804	1.728	617.8	0
09.05.2016	12:40:15	9065	12.54	2.134	2.144	1.804	1.738	622.6	0
09.05.2016	12:40:30	9066	12.54	2.134	2.134	1.794	1.738	620.5	0
09.05.2016	12:40:45	9067	12.54	2.134	2.134	1.794	1.738	622.6	0
09.05.2016	12:41:00	9068	12.54	2.134	2.125	1.794	1.738	620.5	0
09.05.2016	12:41:15	9069	12.54	2.116	2.125	1.794	1.738	619.2	0
09.05.2016	12:41:30	9070	12.54	2.116	2.125	1.785	1.738	619.2	0
09.05.2016	12:41:45	9071	12.54	2.116	2.125	1.785	1.738	615.1	0
09.05.2016	12:42:00	9072	12.54	2.116	2.116	1.785	1.738	612.3	0
09.05.2016	12:42:15	9073	12.54	2.116	2.116	1.785	1.728	615.1	0
09.05.2016	12:42:30	9074	12.54	2.116	2.116	1.785	1.738	611	0
09.05.2016	12:42:45	9075	12.54	2.106	2.116	1.785	1.738	611	0
09.05.2016	12:43:00	9076	12.54	2.106	2.106	1.785	1.738	611	0
09.05.2016	12:43:15	9077	12.54	2.106	2.097	1.785	1.738	611	0
09.05.2016	12:43:30	9078	12.53	2.097	2.097	1.785	1.738	611	0
09.05.2016	12:43:45	9079	12.53	2.097	2.097	1.776	1.738	599.4	0
09.05.2016	12:44:00	9080	12.53	2.097	2.087	1.776	1.728	602.8	0
09.05.2016	12:44:15	9081	12.53	2.097	2.087	1.776	1.738	602.8	0
09.05.2016	12:44:30	9082	12.53	2.087	2.078	1.776	1.738	602.1	0
09.05.2016	12:44:45	9083	12.53	2.087	2.078	1.776	1.738	602.1	0
09.05.2016	12:45:00	9084	12.53	2.087	2.078	1.776	1.728	602.8	0
09.05.2016	12:45:15	9085	12.53	2.078	2.068	1.776	1.728	604.2	0
09.05.2016	12:45:30	9086	12.53	2.078	2.068	1.776	1.738	602.1	0
09.05.2016	12:45:45	9087	12.53	2.078	2.068	1.776	1.738	602.8	0
09.05.2016	12:46:00	9088	12.53	2.078	2.068	1.766	1.738	602.1	0
09.05.2016	12:46:15	9089	12.53	2.078	2.068	1.766	1.738	598.7	0
09.05.2016	12:46:30	9090	12.53	2.078	2.059	1.776	1.738	598.7	0
09.05.2016	12:46:45	9091	12.53	2.068	2.059	1.766	1.728	598.7	0
09.05.2016	12:47:00	9092	12.52	2.068	2.049	1.766	1.738	602.1	0
09.05.2016	12:47:15	9093	12.52	2.068	2.049	1.766	1.738	597.3	0
09.05.2016	12:47:30	9094	12.52	2.059	2.049	1.766	1.738	594.6	0
09.05.2016	12:47:45	9095	12.52	2.059	2.049	1.776	1.738	591.9	0
09.05.2016	12:48:00	9096	12.52	2.068	2.04	1.766	1.738	587.8	0
09.05.2016	12:48:15	9097	12.52	2.059	2.04	1.766	1.738	591.9	0
09.05.2016	12:48:30	9098	12.53	2.059	2.04	1.766	1.738	575.5	0
09.05.2016	12:48:45	9099	12.52	2.059	2.04	1.766	1.738	578.9	0
09.05.2016	12:49:00	9100	12.52	2.059	2.04	1.766	1.738	575.5	0
09.05.2016	12:49:15	9101	12.52	2.049	2.04	1.766	1.738	574.2	0
09.05.2016	12:49:30	9102	12.52	2.059	2.04	1.766	1.738	581	0
09.05.2016	12:49:45	9103	12.52	2.049	2.031	1.766	1.728	579.6	0
09.05.2016	12:50:00	9104	12.52	2.049	2.031	1.766	1.738	571.4	0
09.05.2016	12:50:15	9105	12.52	2.049	2.021	1.766	1.738	570.1	0
09.05.2016	12:50:30	9106	12.52	2.04	2.021	1.757	1.738	563.9	0
09.05.2016	12:50:45	9107	12.52	2.04	2.021	1.766	1.738	563.9	0
09.05.2016	12:51:00	9108	12.52	2.04	2.021	1.757	1.738	559.8	0
09.05.2016	12:51:15	9109	12.52	2.04	2.021	1.757	1.738	559.8	0
09.05.2016	12:51:30	9110	12.52	2.04	2.012	1.757	1.738	559.2	0
09.05.2016	12:51:45	9111	12.52	2.04	2.012	1.766	1.728	559.8	0
09.05.2016	12:52:00	9112	12.52	2.04	2.012	1.757	1.728	559.2	0
09.05.2016	12:52:15	9113	12.52	2.04	2.012	1.757	1.738	556.4	0
09.05.2016	12:52:30	9114	12.52	2.04	2.012	1.757	1.728	552.3	0
09.05.2016	12:52:45	9115	12.52	2.04	2.012	1.757	1.738	552.3	0
09.05.2016	12:53:00	9116	12.52	2.04	2.012	1.757	1.738	559.8	0
09.05.2016	12:53:15	9117	12.52	2.04	2.012	1.757	1.738	556.4	0
09.05.2016	12:53:30	9118	12.52	2.04	2.012	1.757	1.738	555.7	0
09.05.2016	12:53:45	9119	12.52	2.031	2.012	1.757	1.738	551.7	0
09.05.2016	12:54:00	9120	12.52	2.031	2.002	1.757	1.738	549.6	0
09.05.2016	12:54:15	9121	12.52	2.031	2.012	1.747	1.738	551.7	0
09.05.2016	12:54:30	9122	12.52	2.031	2.002	1.757	1.738	549.6	0
09.05.2016	12:54:45	9123	12.52	2.031	2.002	1.747	1.738	544.2	0
09.05.2016	12:55:00	9124	12.52	2.031	2.002	1.757	1.738	546.9	0
09.05.2016	12:55:15	9125	12.52	2.031	1.993	1.747	1.728	544.2	0
09.05.2016	12:55:30	9126	12.52	2.031	1.993	1.757	1.738	546.9	0
09.05.2016	12:55:45	9127	12.52	2.031	1.993	1.757	1.738	544.2	0
09.05.2016	12:56:00	9128	12.52	2.031	1.993	1.747	1.738	544.2	0
09.05.2016	12:56:15	9129	12.52	2.031	1.993	1.747	1.738	544.2	0
09.05.2016	12:56:30	9130	12.52	2.021	1.993	1.757	1.738	544.2	0
09.05.2016	12:56:45	9131	12.52	2.021	1.993	1.747	1.738	538.7	0
09.05.2016	12:57:00	9132	12.52	2.021	1.983	1.747	1.738	537.3	0
09.05.2016	12:57:15	9133	12.52	2.021	1.983	1.747	1.738	538.7	0
09.05.2016	12:57:30	9134	12.52	2.021	1.983	1.747	1.738	533.9	0
09.05.2016	12:57:45	9135	12.52	2.021	1.983	1.747	1.728	536.7	0
09.05.2016	12:58:00	9136	12.52	2.021	1.983	1.747	1.738	533.2	0
09.05.2016	12:58:15	9137	12.52	2.021	1.974	1.747	1.738	533.2	0
09.05.2016	12:58:30	9138	12.52	2.021	1.974	1.747	1.738	533.9	0
09.05.2016	12:58:45	9139	12.52	2.021	1.974	1.747	1.738	533.2	0
09.05.2016	12:59:00	9140	12.52	2.021	1.974	1.747	1.738	533.2	0
09.05.2016	12:59:15	9141	12.52	2.021	1.974	1.747	1.738	533.2	0
09.05.2016	12:59:30	9142	12.52	2.021	1.974	1.747	1.738	532.6	0
09.05.2016	12:59:45	9143	12.52	2.021	1.974	1.747	1.738	532.6	0
09.05.2016	13:00:00	9144	12.52	2.021	1.974	1.747	1.738	531.2	0
09.05.2016	13:00:15	9145	12.52	2.021	1.974	1.747	1.738	532.6	0
09.05.2016	13:00:30	9146	12.52	2.021	1.974	1.747	1.738	536	0
09.05.2016	13:00:45	9147	12.52	2.021	1.974	1.747	1.738	530.5	0
09.05.2016	13:01:00	9148	12.52	2.021	1.974	1.747	1.728	536	0
09.05.2016	13:01:15	9149	12.52	2.021	1.974	1.747	1.738	536	0
09.05.2016	13:01:30	9150	12.52	2.021	1.974	1.747	1.738	531.9	0
09.05.2016	13:01:45	9151	12.52	2.021	1.974	1.747	1.738	529.2	0
09.05.2016	13:02:00	9152	12.52	2.021	1.974	1.747	1.738	531.9	0
09.05.2016	13:02:15	9153	12.52	2.021	1.974	1.747	1.738	527.8	0
09.05.2016	13:02:30	9154	12.52	2.021	1.974	1.747	1.728	527.8	0
09.05.2016	13:02:45	9155	12.52	2.012	1.974	1.747	1.738	529.2	0
09.05.2016	13:03:00	9156	12.52	2.021	1.964	1.747	1.738	527.8	0
09.05.2016	13:03:15	9157	12.52	2.021	1.964	1.747	1.738	537.3	0
09.05.2016	13:03:30	9158	12.52	2.021	1.964	1.747	1.728	526.4	0
09.05.2016	13:03:45	9159	12.52	2.021	1.964	1.747	1.738	524.4	0
09.05.2016	13:04:00	9160	12.52	2.021	1.964	1.747	1.738	524.4	0
09.05.2016	13:04:15	9161	12.52	2.012	1.964	1.747	1.738	524.4	0
09.05.2016	13:04:30	9162	12.52	2.021	1.964	1.747	1.738	525.1	0
09.05.2016	13:04:45	9163	12.52	2.021	1.964	1.747	1.738	525.1	0
09.05.2016	13:05:00	9164	12.52	2.012	1.964	1.747	1.728	525.1	0
09.05.2016	13:05:15	9165	12.52	2.012	1.964	1.747	1.738	525.1	0
09.05.2016	13:05:30	9166	12.52	2.012	1.964	1.747	1.738	521	0
09.05.2016	13:05:45	9167	12.52	2.002	1.964	1.747	1.728	521	0
09.05.2016	13:06:00	9168	12.52	2.002	1.964	1.747	1.728	521	0
09.05.2016	13:06:15	9169	12.52	2.012	1.964	1.747	1.738	519.6	0
09.05.2016	13:06:30	9170	12.52	2.012	1.955	1.747	1.738	521	0
09.05.2016	13:06:45	9171	12.52	2.002	1.964	1.747	1.738	521	0
09.05.2016	13:07:00	9172	12.52	2.002	1.964	1.747	1.738	518.2	0
09.05.2016	13:07:15	9173	12.52	2.002	1.955	1.747	1.728	526.4	0
09.05.2016	13:07:30	9174	12.52	2.002	1.964	1.747	1.728	526.4	0
09.05.2016	13:07:45	9175	12.52	2.002	1.955	1.747	1.738	515.5	0
09.05.2016	13:08:00	9176	12.52	2.002	1.955	1.747	1.738	518.2	0
09.05.2016	13:08:15	9177	12.52	2.002	1.955	1.747	1.738	518.2	0
09.05.2016	13:08:30	9178	12.52	2.002	1.955	1.747	1.728	518.2	0
09.05.2016	13:08:45	9179	12.52	2.002	1.955	1.747	1.738	518.2	0
09.05.2016	13:09:00	9180	12.52	2.002	1.955	1.747	1.728	516.9	0
09.05.2016	13:09:15	9181	12.52	2.002	1.955	1.747	1.728	518.2	0
09.05.2016	13:09:30	9182	12.52	2.002	1.955	1.747	1.738	518.2	0
09.05.2016	13:09:45	9183	12.52	2.002	1.955	1.747	1.738	516.9	0
09.05.2016	13:10:00	9184	12.52	2.002	1.955	1.747	1.738	518.2	0
09.05.2016	13:10:15	9185	12.52	2.002	1.955	1.747	1.728	517.6	0
09.05.2016	13:10:30	9186	12.52	2.002	1.955	1.747	1.728	516.9	0
09.05.2016	13:10:45	9187	12.52	2.002	1.955	1.747	1.728	512.8	0
09.05.2016	13:11:00	9188	12.52	2.002	1.955	1.747	1.738	521	0
09.05.2016	13:11:15	9189	12.52	2.002	1.955	1.747	1.738	521	0
09.05.2016	13:11:30	9190	12.52	2.002	1.955	1.747	1.738	512.8	0
09.05.2016	13:11:45	9191	12.52	2.002	1.955	1.747	1.738	516.2	0
09.05.2016	13:12:00	9192	12.52	2.002	1.955	1.747	1.738	515.5	0
09.05.2016	13:12:15	9193	12.52	2.002	1.955	1.747	1.738	516.9	0
09.05.2016	13:12:30	9194	12.52	2.002	1.946	1.747	1.738	516.2	0
09.05.2016	13:12:45	9195	12.52	2.002	1.946	1.747	1.738	512.8	0
09.05.2016	13:13:00	9196	12.52	2.002	1.955	1.747	1.738	515.5	0
09.05.2016	13:13:15	9197	12.52	2.002	1.955	1.747	1.738	511.4	0
09.05.2016	13:13:30	9198	12.52	2.002	1.946	1.747	1.738	521	0
09.05.2016	13:13:45	9199	12.52	2.002	1.955	1.747	1.728	516.9	0
09.05.2016	13:14:00	9200	12.52	2.002	1.946	1.747	1.738	515.5	0
09.05.2016	13:14:15	9201	12.52	2.002	1.946	1.747	1.728	512.8	0
09.05.2016	13:14:30	9202	12.52	2.002	1.946	1.747	1.738	514.1	0
09.05.2016	13:14:45	9203	12.52	2.002	1.946	1.747	1.738	521	0
09.05.2016	13:15:00	9204	12.52	2.002	1.946	1.747	1.738	521	0
09.05.2016	13:15:15	9205	12.52	2.002	1.946	1.747	1.728	515.5	0
09.05.2016	13:15:30	9206	12.52	2.002	1.946	1.747	1.738	515.5	0
09.05.2016	13:15:45	9207	12.52	2.002	1.946	1.747	1.738	520.3	0
09.05.2016	13:16:00	9208	12.52	2.002	1.946	1.747	1.728	524.4	0
09.05.2016	13:16:15	9209	12.52	2.002	1.946	1.747	1.738	517.6	0
09.05.2016	13:16:30	9210	12.52	2.002	1.946	1.747	1.738	512.8	0
09.05.2016	13:16:45	9211	12.52	2.002	1.946	1.747	1.728	519.6	0
09.05.2016	13:17:00	9212	12.52	2.002	1.946	1.747	1.728	512.8	0
09.05.2016	13:17:15	9213	12.52	2.002	1.946	1.747	1.738	512.8	0
09.05.2016	13:17:30	9214	12.52	2.002	1.946	1.747	1.728	515.5	0
09.05.2016	13:17:45	9215	12.52	2.002	1.946	1.747	1.738	515.5	0
09.05.2016	13:18:00	9216	12.52	2.002	1.946	1.747	1.738	512.8	0
09.05.2016	13:18:15	9217	12.52	2.002	1.946	1.747	1.738	515.5	0
09.05.2016	13:18:30	9218	12.52	2.002	1.946	1.747	1.738	519.6	0
09.05.2016	13:18:45	9219	12.52	2.002	1.946	1.747	1.728	512.8	0
09.05.2016	13:19:00	9220	12.51	2.002	1.946	1.747	1.738	512.8	0
09.05.2016	13:19:15	9221	12.51	2.002	1.946	1.747	1.738	515.5	0
09.05.2016	13:19:30	9222	12.52	2.002	1.946	1.747	1.728	512.8	0
09.05.2016	13:19:45	9223	12.52	2.002	1.946	1.747	1.728	512.8	0
09.05.2016	13:20:00	9224	12.51	2.002	1.946	1.747	1.738	514.1	0
09.05.2016	13:20:15	9225	12.51	2.002	1.946	1.747	1.738	515.5	0
09.05.2016	13:20:30	9226	12.51	2.002	1.946	1.747	1.738	508.7	0
09.05.2016	13:20:45	9227	12.52	2.002	1.946	1.747	1.738	507.3	0
09.05.2016	13:21:00	9228	12.51	2.002	1.946	1.747	1.738	507.3	0
09.05.2016	13:21:15	9229	12.52	2.002	1.946	1.747	1.728	516.2	0
09.05.2016	13:21:30	9230	12.51	2.002	1.946	1.747	1.738	508.7	0
09.05.2016	13:21:45	9231	12.52	2.002	1.946	1.747	1.728	508.7	0
09.05.2016	13:22:00	9232	12.51	2.002	1.946	1.747	1.738	508.7	0
09.05.2016	13:22:15	9233	12.52	2.002	1.946	1.747	1.728	510.1	0
09.05.2016	13:22:30	9234	12.52	2.002	1.946	1.747	1.738	517.6	0
09.05.2016	13:22:45	9235	12.51	2.002	1.946	1.747	1.728	507.3	0
09.05.2016	13:23:00	9236	12.51	1.993	1.946	1.747	1.738	507.3	0
09.05.2016	13:23:15	9237	12.51	2.002	1.946	1.747	1.738	510.1	0
09.05.2016	13:23:30	9238	12.52	2.002	1.946	1.747	1.738	510.1	0
09.05.2016	13:23:45	9239	12.51	2.002	1.946	1.747	1.738	510.1	0
09.05.2016	13:24:00	9240	12.51	2.002	1.946	1.747	1.728	510.1	0
09.05.2016	13:24:15	9241	12.51	2.002	1.946	1.747	1.728	510.1	0
09.05.2016	13:24:30	9242	12.52	2.002	1.946	1.747	1.728	508.7	0
09.05.2016	13:24:45	9243	12.51	2.002	1.946	1.747	1.738	510.1	0
09.05.2016	13:25:00	9244	12.51	2.002	1.946	1.747	1.728	510.1	0
09.05.2016	13:25:15	9245	12.51	2.002	1.946	1.747	1.738	508.7	0
09.05.2016	13:25:30	9246	12.51	2.002	1.946	1.747	1.738	510.1	0
09.05.2016	13:25:45	9247	12.51	2.002	1.946	1.747	1.738	510.1	0
09.05.2016	13:26:00	9248	12.51	2.002	1.946	1.747	1.738	510.1	0
09.05.2016	13:26:15	9249	12.51	2.002	1.946	1.757	1.738	510.1	0
09.05.2016	13:26:30	9250	12.51	2.002	1.946	1.747	1.728	505.3	0
09.05.2016	13:26:45	9251	12.52	2.002	1.946	1.747	1.728	505.3	0
09.05.2016	13:27:00	9252	12.51	2.002	1.946	1.747	1.738	505.3	0
09.05.2016	13:27:15	9253	12.52	2.002	1.946	1.747	1.738	505.3	0
09.05.2016	13:27:30	9254	12.51	2.002	1.946	1.747	1.738	505.3	0
09.05.2016	13:27:45	9255	12.51	2.002	1.946	1.747	1.728	506	0
09.05.2016	13:28:00	9256	12.51	2.002	1.936	1.747	1.738	505.3	0
09.05.2016	13:28:15	9257	12.51	2.002	1.936	1.747	1.728	505.3	0
09.05.2016	13:28:30	9258	12.51	2.002	1.946	1.747	1.738	507.3	0
09.05.2016	13:28:45	9259	12.51	2.002	1.946	1.747	1.738	504.6	0
09.05.2016	13:29:00	9260	12.51	1.993	1.946	1.747	1.728	505.3	0
09.05.2016	13:29:15	9261	12.51	2.002	1.936	1.747	1.738	507.3	0
09.05.2016	13:29:30	9262	12.51	1.993	1.946	1.747	1.738	504.6	0
09.05.2016	13:29:45	9263	12.51	1.993	1.946	1.747	1.738	512.8	0
09.05.2016	13:30:00	9264	12.51	2.002	1.946	1.747	1.738	504.6	0
09.05.2016	13:30:15	9265	12.51	2.002	1.946	1.747	1.738	507.3	0
09.05.2016	13:30:30	9266	12.51	2.002	1.946	1.747	1.738	507.3	0
09.05.2016	13:30:45	9267	12.51	2.002	1.936	1.747	1.738	505.3	0
09.05.2016	13:31:00	9268	12.51	2.002	1.936	1.747	1.728	505.3	0
09.05.2016	13:31:15	9269	12.51	2.002	1.936	1.747	1.738	497.8	0
09.05.2016	13:31:30	9270	12.51	2.002	1.936	1.747	1.738	501.9	0
09.05.2016	13:31:45	9271	12.51	2.002	1.936	1.747	1.738	501.9	0
09.05.2016	13:32:00	9272	12.51	2.002	1.936	1.747	1.738	501.9	0
09.05.2016	13:32:15	9273	12.51	2.002	1.936	1.747	1.738	501.9	0
09.05.2016	13:32:30	9274	12.51	2.002	1.936	1.747	1.738	501.9	0
09.05.2016	13:32:45	9275	12.51	2.002	1.936	1.747	1.728	498.5	0
09.05.2016	13:33:00	9276	12.51	2.002	1.946	1.747	1.728	510.1	0
09.05.2016	13:33:15	9277	12.51	2.002	1.936	1.747	1.728	501.9	0
09.05.2016	13:33:30	9278	12.51	2.002	1.946	1.747	1.738	501.9	0
09.05.2016	13:33:45	9279	12.51	2.002	1.936	1.747	1.738	501.9	0
09.05.2016	13:34:00	9280	12.51	2.002	1.936	1.747	1.738	501.9	0
09.05.2016	13:34:15	9281	12.51	2.002	1.936	1.747	1.738	497.8	0
09.05.2016	13:34:30	9282	12.51	2.002	1.936	1.747	1.738	501.9	0
09.05.2016	13:34:45	9283	12.51	2.002	1.946	1.747	1.738	497.8	0
09.05.2016	13:35:00	9284	12.51	2.002	1.936	1.747	1.728	496.4	0
09.05.2016	13:35:15	9285	12.51	2.002	1.936	1.747	1.738	496.4	0
09.05.2016	13:35:30	9286	12.51	2.002	1.936	1.747	1.738	501.9	0
09.05.2016	13:35:45	9287	12.51	2.002	1.936	1.747	1.738	497.8	0
09.05.2016	13:36:00	9288	12.51	2.002	1.936	1.747	1.738	497.8	0
09.05.2016	13:36:15	9289	12.51	2.002	1.936	1.747	1.738	497.8	0
09.05.2016	13:36:30	9290	12.51	2.002	1.936	1.747	1.738	493.7	0
09.05.2016	13:36:45	9291	12.51	2.002	1.936	1.747	1.728	497.8	0
09.05.2016	13:37:00	9292	12.51	2.002	1.936	1.747	1.728	497.8	0
09.05.2016	13:37:15	9293	12.51	2.002	1.936	1.747	1.738	499.1	0
09.05.2016	13:37:30	9294	12.51	2.002	1.936	1.747	1.738	497.8	0
09.05.2016	13:37:45	9295	12.51	2.002	1.936	1.747	1.728	505.3	0
09.05.2016	13:38:00	9296	12.51	2.002	1.936	1.747	1.728	497.8	0
09.05.2016	13:38:15	9297	12.51	1.993	1.936	1.747	1.728	499.1	0
09.05.2016	13:38:30	9298	12.51	2.002	1.936	1.747	1.728	500.5	0
09.05.2016	13:38:45	9299	12.51	2.002	1.936	1.747	1.738	500.5	0
09.05.2016	13:39:00	9300	12.51	1.993	1.936	1.747	1.728	505.3	0
09.05.2016	13:39:15	9301	12.51	1.993	1.946	1.747	1.738	500.5	0
09.05.2016	13:39:30	9302	12.51	2.002	1.936	1.747	1.738	501.9	0
09.05.2016	13:39:45	9303	12.51	2.002	1.936	1.747	1.738	504.6	0
09.05.2016	13:40:00	9304	12.51	2.002	1.936	1.747	1.738	505.3	0
09.05.2016	13:40:15	9305	12.51	2.002	1.936	1.747	1.738	501.9	0
09.05.2016	13:40:30	9306	12.51	2.002	1.936	1.747	1.738	501.9	0
09.05.2016	13:40:45	9307	12.51	2.002	1.936	1.747	1.738	504.6	0
09.05.2016	13:41:00	9308	12.51	2.002	1.936	1.747	1.738	504.6	0
09.05.2016	13:41:15	9309	12.51	2.002	1.936	1.747	1.728	500.5	0
09.05.2016	13:41:30	9310	12.51	2.002	1.936	1.747	1.728	504.6	0
09.05.2016	13:41:45	9311	12.51	2.002	1.936	1.747	1.738	500.5	0
09.05.2016	13:42:00	9312	12.51	1.993	1.936	1.747	1.738	500.5	0
09.05.2016	13:42:15	9313	12.51	2.002	1.936	1.747	1.738	500.5	0
09.05.2016	13:42:30	9314	12.51	2.002	1.936	1.747	1.738	499.1	0
09.05.2016	13:42:45	9315	12.51	2.002	1.936	1.747	1.738	501.2	0
09.05.2016	13:43:00	9316	12.51	2.002	1.936	1.747	1.738	495.1	0
09.05.2016	13:43:15	9317	12.51	2.002	1.936	1.747	1.738	496.4	0
09.05.2016	13:43:30	9318	12.51	2.002	1.936	1.747	1.728	496.4	0
09.05.2016	13:43:45	9319	12.51	2.002	1.936	1.747	1.728	495.1	0
09.05.2016	13:44:00	9320	12.51	1.993	1.936	1.747	1.738	496.4	0
09.05.2016	13:44:15	9321	12.51	2.002	1.936	1.747	1.738	491	0
09.05.2016	13:44:30	9322	12.51	2.002	1.936	1.747	1.738	495.1	0
09.05.2016	13:44:45	9323	12.51	1.993	1.936	1.747	1.738	499.1	0
09.05.2016	13:45:00	9324	12.51	1.993	1.936	1.747	1.728	493.7	0
09.05.2016	13:45:15	9325	12.51	2.002	1.936	1.747	1.738	492.3	0
09.05.2016	13:45:30	9326	12.51	1.993	1.936	1.747	1.738	492.3	0
09.05.2016	13:45:45	9327	12.51	2.002	1.936	1.747	1.738	491	0
09.05.2016	13:46:00	9328	12.51	2.002	1.936	1.747	1.738	496.4	0
09.05.2016	13:46:15	9329	12.51	2.002	1.936	1.747	1.728	491	0
09.05.2016	13:46:30	9330	12.51	2.002	1.936	1.747	1.738	492.3	0
09.05.2016	13:46:45	9331	12.51	2.002	1.936	1.747	1.738	499.1	0
09.05.2016	13:47:00	9332	12.51	1.993	1.936	1.747	1.728	496.4	0
09.05.2016	13:47:15	9333	12.51	2.002	1.936	1.747	1.738	491	0
09.05.2016	13:47:30	9334	12.51	2.002	1.936	1.747	1.738	492.3	0
09.05.2016	13:47:45	9335	12.51	2.002	1.936	1.747	1.728	496.4	0
09.05.2016	13:48:00	9336	12.51	2.002	1.936	1.747	1.728	496.4	0
09.05.2016	13:48:15	9337	12.51	2.002	1.936	1.747	1.738	496.4	0
09.05.2016	13:48:30	9338	12.51	1.993	1.936	1.747	1.738	499.1	0
09.05.2016	13:48:45	9339	12.51	1.993	1.936	1.747	1.728	496.4	0
09.05.2016	13:49:00	9340	12.51	1.993	1.936	1.747	1.728	496.4	0
09.05.2016	13:49:15	9341	12.51	1.993	1.936	1.747	1.728	496.4	0
09.05.2016	13:49:30	9342	12.51	1.993	1.936	1.747	1.738	489.6	0
09.05.2016	13:49:45	9343	12.51	2.002	1.936	1.747	1.738	495.1	0
09.05.2016	13:50:00	9344	12.51	1.993	1.936	1.747	1.738	496.4	0
09.05.2016	13:50:15	9345	12.51	1.993	1.936	1.747	1.738	495.1	0
09.05.2016	13:50:30	9346	12.51	1.993	1.936	1.747	1.738	493.7	0
09.05.2016	13:50:45	9347	12.51	1.993	1.936	1.747	1.738	491	0
09.05.2016	13:51:00	9348	12.51	1.993	1.936	1.747	1.738	493.7	0
09.05.2016	13:51:15	9349	12.51	2.002	1.936	1.747	1.738	493.7	0
09.05.2016	13:51:30	9350	12.51	1.993	1.936	1.747	1.728	495.1	0
09.05.2016	13:51:45	9351	12.51	2.002	1.936	1.747	1.728	496.4	0
09.05.2016	13:52:00	9352	12.51	1.993	1.936	1.747	1.738	493.7	0
09.05.2016	13:52:15	9353	12.51	2.002	1.936	1.747	1.738	493.7	0
09.05.2016	13:52:30	9354	12.51	1.993	1.936	1.747	1.728	497.8	0
09.05.2016	13:52:45	9355	12.51	1.993	1.936	1.747	1.738	492.3	0
09.05.2016	13:53:00	9356	12.51	1.993	1.936	1.747	1.738	496.4	0
09.05.2016	13:53:15	9357	12.51	1.993	1.936	1.747	1.728	492.3	0
09.05.2016	13:53:30	9358	12.51	2.002	1.936	1.747	1.738	496.4	0
09.05.2016	13:53:45	9359	12.51	1.993	1.936	1.747	1.738	496.4	0
09.05.2016	13:54:00	9360	12.51	1.993	1.936	1.747	1.728	497.8	0
09.05.2016	13:54:15	9361	12.51	1.993	1.936	1.747	1.738	496.4	0
09.05.2016	13:54:30	9362	12.51	2.002	1.936	1.747	1.738	495.1	0
09.05.2016	13:54:45	9363	12.51	1.993	1.936	1.747	1.738	495.1	0
09.05.2016	13:55:00	9364	12.51	1.993	1.936	1.747	1.738	486.2	0
09.05.2016	13:55:15	9365	12.51	1.993	1.936	1.747	1.738	493.7	0
09.05.2016	13:55:30	9366	12.51	1.993	1.936	1.747	1.738	497.1	0
09.05.2016	13:55:45	9367	12.51	1.993	1.936	1.747	1.738	493.7	0
09.05.2016	13:56:00	9368	12.51	1.993	1.936	1.747	1.728	493.7	0
09.05.2016	13:56:15	9369	12.51	1.993	1.936	1.747	1.738	497.1	0
09.05.2016	13:56:30	9370	12.51	2.002	1.936	1.747	1.738	491	0
09.05.2016	13:56:45	9371	12.51	1.993	1.936	1.747	1.738	487.6	0
09.05.2016	13:57:00	9372	12.51	1.993	1.936	1.747	1.738	489.6	0
09.05.2016	13:57:15	9373	12.51	1.993	1.936	1.747	1.738	489.6	0
09.05.2016	13:57:30	9374	12.51	1.993	1.936	1.747	1.738	491	0
09.05.2016	13:57:45	9375	12.51	1.993	1.936	1.747	1.728	493.7	0
09.05.2016	13:58:00	9376	12.51	2.002	1.936	1.747	1.728	489.6	0
09.05.2016	13:58:15	9377	12.51	1.993	1.936	1.747	1.738	493.7	0
09.05.2016	13:58:30	9378	12.51	1.993	1.936	1.747	1.738	491	0
09.05.2016	13:58:45	9379	12.51	1.993	1.936	1.747	1.728	493.7	0
09.05.2016	13:59:00	9380	12.51	1.993	1.936	1.747	1.738	486.9	0
09.05.2016	13:59:15	9381	12.51	1.993	1.936	1.747	1.738	484.1	0
09.05.2016	13:59:30	9382	12.51	1.993	1.936	1.747	1.738	489.6	0
09.05.2016	13:59:45	9383	12.51	1.993	1.936	1.747	1.738	493.7	0
09.05.2016	14:00:00	9384	12.51	1.993	1.936	1.747	1.738	486.9	0
09.05.2016	14:00:15	9385	12.51	1.993	1.936	1.747	1.738	486.2	0
09.05.2016	14:00:30	9386	12.51	1.993	1.936	1.747	1.728	486.2	0
09.05.2016	14:00:45	9387	12.51	1.993	1.936	1.747	1.728	486.2	0
09.05.2016	14:01:00	9388	12.51	1.993	1.936	1.747	1.728	484.1	0
09.05.2016	14:01:15	9389	12.51	1.993	1.936	1.747	1.738	485.5	0
09.05.2016	14:01:30	9390	12.51	1.993	1.936	1.747	1.738	485.5	0
09.05.2016	14:01:45	9391	12.5	1.993	1.936	1.747	1.738	486.2	0
09.05.2016	14:02:00	9392	12.5	1.993	1.936	1.747	1.738	495.1	0
09.05.2016	14:02:15	9393	12.5	1.993	1.936	1.747	1.738	485.5	0
09.05.2016	14:02:30	9394	12.5	1.993	1.936	1.747	1.738	488.2	0
09.05.2016	14:02:45	9395	12.5	1.993	1.936	1.747	1.728	488.2	0
09.05.2016	14:03:00	9396	12.5	1.983	1.936	1.747	1.738	488.2	0
09.05.2016	14:03:15	9397	12.51	1.993	1.936	1.747	1.738	485.5	0
09.05.2016	14:03:30	9398	12.51	1.993	1.936	1.747	1.738	489.6	0
09.05.2016	14:03:45	9399	12.51	1.993	1.936	1.747	1.738	485.5	0
09.05.2016	14:04:00	9400	12.51	1.993	1.936	1.747	1.738	486.9	0
09.05.2016	14:04:15	9401	12.51	1.993	1.936	1.747	1.738	495.1	0
09.05.2016	14:04:30	9402	12.51	1.993	1.936	1.747	1.728	495.1	0
09.05.2016	14:04:45	9403	12.51	1.993	1.936	1.747	1.738	495.1	0
09.05.2016	14:05:00	9404	12.51	1.993	1.936	1.747	1.738	487.6	0
09.05.2016	14:05:15	9405	12.51	1.993	1.936	1.747	1.738	487.6	0
09.05.2016	14:05:30	9406	12.51	1.993	1.936	1.747	1.728	485.5	0
09.05.2016	14:05:45	9407	12.51	1.993	1.936	1.747	1.738	495.1	0
09.05.2016	14:06:00	9408	12.51	1.993	1.936	1.747	1.738	487.6	0
09.05.2016	14:06:15	9409	12.51	1.993	1.936	1.738	1.738	489.6	0
09.05.2016	14:06:30	9410	12.51	1.993	1.936	1.747	1.738	489.6	0
09.05.2016	14:06:45	9411	12.51	1.993	1.936	1.747	1.738	489.6	0
09.05.2016	14:07:00	9412	12.51	1.993	1.936	1.747	1.728	485.5	0
09.05.2016	14:07:15	9413	12.51	1.993	1.936	1.747	1.738	488.2	0
09.05.2016	14:07:30	9414	12.51	1.993	1.936	1.747	1.738	484.1	0
09.05.2016	14:07:45	9415	12.51	1.993	1.936	1.747	1.738	488.2	0
09.05.2016	14:08:00	9416	12.51	1.993	1.936	1.747	1.738	493.7	0
09.05.2016	14:08:15	9417	12.51	1.993	1.936	1.747	1.738	488.2	0
09.05.2016	14:08:30	9418	12.51	1.993	1.936	1.747	1.728	488.2	0
09.05.2016	14:08:45	9419	12.51	1.993	1.936	1.738	1.738	488.2	0
09.05.2016	14:09:00	9420	12.51	1.993	1.936	1.747	1.728	488.2	0
09.05.2016	14:09:15	9421	12.51	1.993	1.936	1.738	1.738	482.8	0
09.05.2016	14:09:30	9422	12.51	1.993	1.936	1.747	1.728	488.2	0
09.05.2016	14:09:45	9423	12.51	1.993	1.936	1.747	1.738	488.2	0
09.05.2016	14:10:00	9424	12.51	1.993	1.936	1.747	1.728	489.6	0
09.05.2016	14:10:15	9425	12.51	1.993	1.936	1.747	1.738	484.1	0
09.05.2016	14:10:30	9426	12.51	1.993	1.936	1.747	1.738	493.7	0
09.05.2016	14:10:45	9427	12.51	1.993	1.936	1.747	1.738	482.8	0
09.05.2016	14:11:00	9428	12.51	1.993	1.936	1.747	1.738	488.2	0
09.05.2016	14:11:15	9429	12.51	1.993	1.936	1.747	1.738	489.6	0
09.05.2016	14:11:30	9430	12.51	1.993	1.936	1.747	1.738	489.6	0
09.05.2016	14:11:45	9431	12.51	1.993	1.936	1.747	1.738	485.5	0
09.05.2016	14:12:00	9432	12.51	1.993	1.936	1.747	1.738	489.6	0
09.05.2016	14:12:15	9433	12.51	1.993	1.936	1.747	1.728	489.6	0
09.05.2016	14:12:30	9434	12.51	1.993	1.936	1.747	1.728	489.6	0
09.05.2016	14:12:45	9435	12.51	1.993	1.936	1.747	1.728	490.3	0
09.05.2016	14:13:00	9436	12.51	1.993	1.936	1.747	1.738	491	0
09.05.2016	14:13:15	9437	12.51	1.993	1.936	1.747	1.738	489.6	0
09.05.2016	14:13:30	9438	12.51	1.993	1.936	1.747	1.738	492.3	0
09.05.2016	14:13:45	9439	12.51	1.993	1.936	1.747	1.738	485.5	0
09.05.2016	14:14:00	9440	12.51	1.993	1.936	1.747	1.738	489.6	0
09.05.2016	14:14:15	9441	12.51	1.993	1.936	1.747	1.738	489.6	0
09.05.2016	14:14:30	9442	12.51	1.993	1.936	1.747	1.738	489.6	0
09.05.2016	14:14:45	9443	12.51	1.993	1.936	1.747	1.738	496.4	0
09.05.2016	14:15:00	9444	12.51	1.993	1.936	1.747	1.728	484.1	0
09.05.2016	14:15:15	9445	12.51	1.983	1.936	1.747	1.728	485.5	0
09.05.2016	14:15:30	9446	12.51	1.993	1.936	1.747	1.738	485.5	0
09.05.2016	14:15:45	9447	12.51	1.993	1.936	1.747	1.738	485.5	0
09.05.2016	14:16:00	9448	12.51	1.993	1.936	1.747	1.738	485.5	0
09.05.2016	14:16:15	9449	12.51	1.993	1.936	1.747	1.728	485.5	0
09.05.2016	14:16:30	9450	12.51	1.993	1.936	1.747	1.728	493.7	0
09.05.2016	14:16:45	9451	12.51	1.993	1.936	1.747	1.738	485.5	0
09.05.2016	14:17:00	9452	12.51	1.993	1.936	1.747	1.738	491	0
09.05.2016	14:17:15	9453	12.51	1.993	1.936	1.747	1.738	493.7	0
09.05.2016	14:17:30	9454	12.51	1.993	1.936	1.747	1.738	491	0
09.05.2016	14:17:45	9455	12.51	1.993	1.936	1.747	1.728	492.3	0
09.05.2016	14:18:00	9456	12.51	1.993	1.936	1.747	1.738	486.2	0
09.05.2016	14:18:15	9457	12.51	1.993	1.936	1.747	1.738	484.1	0
09.05.2016	14:18:30	9458	12.51	1.993	1.936	1.747	1.738	492.3	0
09.05.2016	14:18:45	9459	12.51	1.993	1.936	1.747	1.738	492.3	0
09.05.2016	14:19:00	9460	12.51	1.993	1.936	1.747	1.738	491	0
09.05.2016	14:19:15	9461	12.51	1.993	1.936	1.747	1.738	492.3	0
09.05.2016	14:19:30	9462	12.51	1.993	1.936	1.747	1.738	491	0
09.05.2016	14:19:45	9463	12.51	1.993	1.936	1.747	1.738	491	0
09.05.2016	14:20:00	9464	12.51	1.993	1.936	1.747	1.738	489.6	0
09.05.2016	14:20:15	9465	12.51	1.993	1.936	1.747	1.738	492.3	0
09.05.2016	14:20:30	9466	12.51	1.993	1.936	1.747	1.738	491	0
09.05.2016	14:20:45	9467	12.51	1.993	1.936	1.747	1.738	491	0
09.05.2016	14:21:00	9468	12.51	1.993	1.936	1.747	1.738	492.3	0
09.05.2016	14:21:15	9469	12.51	1.993	1.936	1.747	1.738	489.6	0
09.05.2016	14:21:30	9470	12.51	1.993	1.936	1.747	1.738	492.3	0
09.05.2016	14:21:45	9471	12.51	1.993	1.936	1.747	1.738	496.4	0
09.05.2016	14:22:00	9472	12.51	1.993	1.936	1.747	1.738	492.3	0
09.05.2016	14:22:15	9473	12.51	1.993	1.936	1.747	1.728	493.7	0
09.05.2016	14:22:30	9474	12.51	1.993	1.936	1.747	1.738	489.6	0
09.05.2016	14:22:45	9475	12.51	1.993	1.936	1.747	1.738	493.7	0
09.05.2016	14:23:00	9476	12.51	1.993	1.936	1.747	1.738	503.9	0
09.05.2016	14:23:15	9477	12.51	1.993	1.936	1.747	1.728	496.4	0
09.05.2016	14:23:30	9478	12.51	1.993	1.936	1.747	1.728	493.7	0
09.05.2016	14:23:45	9479	12.51	1.993	1.936	1.747	1.738	501.2	0
09.05.2016	14:24:00	9480	12.51	1.993	1.936	1.747	1.738	493.7	0
09.05.2016	14:24:15	9481	12.51	1.993	1.936	1.747	1.738	493.7	0
09.05.2016	14:24:30	9482	12.51	1.993	1.936	1.747	1.738	488.2	0
09.05.2016	14:24:45	9483	12.51	1.993	1.936	1.747	1.738	489.6	0
09.05.2016	14:25:00	9484	12.51	1.993	1.936	1.747	1.738	482.8	0
09.05.2016	14:25:15	9485	12.51	1.993	1.936	1.747	1.738	489.6	0
09.05.2016	14:25:30	9486	12.51	1.993	1.936	1.747	1.738	504.6	0
09.05.2016	14:25:45	9487	12.51	1.993	1.936	1.747	1.738	495.1	0
09.05.2016	14:26:00	9488	12.51	1.993	1.936	1.747	1.738	492.3	0
09.05.2016	14:26:15	9489	12.51	1.993	1.936	1.747	1.738	492.3	0
09.05.2016	14:26:30	9490	12.51	1.993	1.936	1.747	1.738	492.3	0
09.05.2016	14:26:45	9491	12.51	1.993	1.936	1.747	1.738	492.3	0
09.05.2016	14:27:00	9492	12.51	1.993	1.936	1.747	1.738	493.7	0
09.05.2016	14:27:15	9493	12.51	1.993	1.936	1.747	1.738	499.1	0
09.05.2016	14:27:30	9494	12.51	1.993	1.936	1.747	1.738	492.3	0
09.05.2016	14:27:45	9495	12.51	1.993	1.936	1.747	1.728	492.3	0
09.05.2016	14:28:00	9496	12.51	1.993	1.936	1.747	1.738	491	0
09.05.2016	14:28:15	9497	12.51	1.993	1.936	1.747	1.738	492.3	0
09.05.2016	14:28:30	9498	12.51	1.993	1.936	1.747	1.738	486.9	0
09.05.2016	14:28:45	9499	12.51	1.993	1.936	1.747	1.738	486.9	0
09.05.2016	14:29:00	9500	12.51	1.993	1.936	1.747	1.728	493.7	0
09.05.2016	14:29:15	9501	12.51	1.993	1.936	1.747	1.738	490.3	0
09.05.2016	14:29:30	9502	12.51	1.993	1.936	1.747	1.728	486.9	0
09.05.2016	14:29:45	9503	12.51	1.993	1.936	1.747	1.738	486.9	0
09.05.2016	14:30:00	9504	12.51	1.993	1.936	1.747	1.728	486.9	0
09.05.2016	14:30:15	9505	12.51	1.993	1.936	1.747	1.728	489.6	0
09.05.2016	14:30:30	9506	12.51	1.993	1.936	1.747	1.738	489.6	0
09.05.2016	14:30:45	9507	12.51	1.993	1.936	1.747	1.738	496.4	0
09.05.2016	14:31:00	9508	12.51	1.983	1.936	1.747	1.738	493.7	0
09.05.2016	14:31:15	9509	12.51	1.993	1.936	1.747	1.738	486.9	0
09.05.2016	14:31:30	9510	12.51	1.993	1.936	1.747	1.728	500.5	0
09.05.2016	14:31:45	9511	12.51	1.993	1.936	1.747	1.738	486.9	0
09.05.2016	15:01:00	9512	12.56	1.993	1.936	1.747	1.738	496.4	0
09.05.2016	16:01:00	9513	12.57	1.993	1.936	1.747	1.738	504.6	0
09.05.2016	17:01:00	9514	12.58	1.983	1.936	1.747	1.728	511.4	0
09.05.2016	18:01:00	9515	12.59	1.993	1.936	1.747	1.738	527.8	0
09.05.2016	19:01:00	9516	12.59	1.983	1.936	1.747	1.728	524.4	0
09.05.2016	20:01:00	9517	12.59	1.993	1.936	1.747	1.738	527.1	0
09.05.2016	21:01:00	9518	12.59	1.983	1.936	1.747	1.728	516.2	0
09.05.2016	22:01:00	9519	12.59	1.983	1.936	1.747	1.728	508.7	0
09.05.2016	23:01:00	9520	12.59	1.993	1.936	1.747	1.728	531.9	0
10.05.2016	00:01:00	9521	12.59	1.993	1.936	1.747	1.728	530.5	0
10.05.2016	01:01:00	9522	12.59	1.983	1.936	1.747	1.728	545.5	0
10.05.2016	02:01:00	9523	12.59	1.983	1.936	1.747	1.728	537.3	0
10.05.2016	03:01:00	9524	12.59	1.983	1.927	1.747	1.728	540.1	0
10.05.2016	04:01:00	9525	12.59	1.983	1.936	1.747	1.728	566.7	0
10.05.2016	05:01:00	9526	12.59	1.993	1.936	1.747	1.728	571.4	0
10.05.2016	06:01:00	9527	12.59	1.993	1.936	1.747	1.728	553.7	0
10.05.2016	07:01:00	9528	12.59	1.993	1.936	1.747	1.728	559.2	0
10.05.2016	08:01:00	9529	12.59	1.993	1.936	1.747	1.728	566	0
10.05.2016	09:01:00	9530	12.59	1.983	1.936	1.747	1.728	578.2	0
10.05.2016	10:01:00	9531	12.59	1.983	1.936	1.747	1.728	571.4	0
10.05.2016	11:01:00	9532	12.59	1.983	1.936	1.794	1.728	542.8	0
10.05.2016	12:01:00	9533	12.59	1.993	1.936	1.785	1.728	541.4	0
10.05.2016	13:01:00	9534	12.59	1.993	1.936	1.813	1.728	503.2	0
10.05.2016	14:01:00	9535	12.59	1.993	1.936	1.813	1.728	487.6	0
10.05.2016	15:01:00	9536	13.04	2.021	1.974	1.851	1.719	454.1	0
10.05.2016	16:01:00	9537	12.74	2.002	1.946	1.776	1.728	485.5	0
10.05.2016	17:01:00	9538	12.67	1.993	1.936	1.747	1.728	510.1	0
10.05.2016	18:01:00	9539	12.65	1.993	1.936	1.776	1.719	514.1	0
10.05.2016	19:01:00	9540	12.64	1.993	1.936	1.757	1.728	533.2	0
10.05.2016	20:01:00	9541	12.63	1.993	1.936	1.757	1.719	529.2	0
10.05.2016	21:01:00	9542	12.62	1.993	1.936	1.757	1.719	564.6	0
10.05.2016	22:01:00	9543	12.61	1.993	1.936	1.757	1.728	535.3	0
10.05.2016	23:01:00	9544	12.61	1.983	1.936	1.747	1.719	547.6	0
11.05.2016	00:01:00	9545	12.61	1.983	1.927	1.747	1.719	544.2	0
11.05.2016	01:01:00	9546	12.61	1.983	1.936	1.757	1.719	543.5	0
11.05.2016	02:01:00	9547	12.6	1.983	1.936	1.747	1.719	572.8	0
11.05.2016	03:01:00	9548	12.6	1.983	1.936	1.757	1.719	548.2	0
11.05.2016	04:01:00	9549	12.6	1.983	1.936	1.757	1.719	542.8	0
11.05.2016	05:01:00	9550	12.6	1.993	1.927	1.757	1.719	542.1	0
11.05.2016	06:01:00	9551	12.6	1.983	1.936	1.747	1.719	541.4	0
11.05.2016	07:01:00	9552	12.59	1.983	1.927	1.757	1.719	525.1	0
11.05.2016	08:01:00	9553	12.59	1.983	1.927	1.747	1.719	539.4	0
11.05.2016	09:01:00	9554	12.59	1.983	1.927	1.747	1.719	551	0
11.05.2016	10:01:00	9555	12.59	1.983	1.927	1.747	1.719	555.1	0
11.05.2016	11:01:00	9556	12.59	1.983	1.927	1.747	1.709	553.7	0
11.05.2016	12:01:00	9557	12.59	1.983	1.927	1.747	1.719	560.5	0
11.05.2016	13:01:00	9558	12.59	1.983	1.927	1.747	1.709	578.2	0
11.05.2016	14:01:00	9559	12.59	1.983	1.927	1.738	1.709	581	0
11.05.2016	15:01:00	9560	12.59	1.983	1.927	1.747	1.709	527.8	0
11.05.2016	16:01:00	9561	12.59	1.983	1.927	1.747	1.709	541.4	0
11.05.2016	17:01:00	9562	12.59	1.983	1.927	1.747	1.709	526.4	0
11.05.2016	18:01:00	9563	12.59	1.983	1.927	1.747	1.709	525.1	0
11.05.2016	19:01:00	9564	12.59	1.983	1.927	1.747	1.709	536	0
11.05.2016	20:01:00	9565	12.59	1.983	1.927	1.747	1.709	518.2	0
11.05.2016	21:01:00	9566	12.59	1.983	1.917	1.747	1.709	516.9	0
11.05.2016	22:01:00	9567	12.58	1.983	1.927	1.747	1.709	521	0
11.05.2016	23:01:00	9568	12.58	1.983	1.917	1.738	1.709	496.4	0
12.05.2016	00:01:00	9569	12.58	1.983	1.927	1.738	1.709	541.4	0
12.05.2016	01:01:00	9570	12.58	1.983	1.917	1.747	1.709	540.1	0
12.05.2016	02:01:00	9571	12.58	1.983	1.917	1.747	1.709	536	0
12.05.2016	03:01:00	9572	12.58	1.983	1.927	1.747	1.709	530.5	0
12.05.2016	04:01:00	9573	12.58	1.983	1.927	1.747	1.709	531.9	0
12.05.2016	05:01:00	9574	12.58	1.983	1.927	1.738	1.709	530.5	0
12.05.2016	06:01:00	9575	12.58	1.983	1.917	1.738	1.709	527.8	0
12.05.2016	07:01:00	9576	12.58	1.983	1.927	1.738	1.709	538.7	0
12.05.2016	08:01:00	9577	12.57	1.983	1.917	1.747	1.709	514.1	0
12.05.2016	09:01:00	9578	12.57	1.983	1.927	1.747	1.709	534.6	0
12.05.2016	10:01:00	9579	12.57	1.983	1.927	1.738	1.709	524.4	0
12.05.2016	11:01:00	9580	12.57	1.983	1.927	1.738	1.709	501.9	0
12.05.2016	12:01:00	9581	12.57	1.983	1.927	1.747	1.709	501.9	0
12.05.2016	13:01:00	9582	12.57	1.983	1.927	1.766	1.709	491	0
12.05.2016	14:01:00	9583	12.57	1.993	1.955	1.861	1.709	508.7	0
12.05.2016	15:01:00	9584	12.57	1.983	1.927	1.794	1.709	503.2	0
12.05.2016	16:01:00	9585	12.57	1.983	1.927	1.747	1.709	497.8	0
12.05.2016	17:01:00	9586	12.57	1.983	1.927	1.747	1.709	539.4	0
12.05.2016	18:01:00	9587	12.57	1.983	1.936	1.776	1.709	516.9	0
12.05.2016	19:01:00	9588	12.57	1.983	1.927	1.747	1.709	530.5	0
12.05.2016	20:01:00	9589	12.57	1.983	1.927	1.747	1.709	541.4	0
12.05.2016	21:01:00	9590	12.57	1.983	1.927	1.757	1.709	514.1	0
12.05.2016	22:01:00	9591	12.57	1.983	1.927	1.747	1.709	525.1	0
12.05.2016	23:01:00	9592	12.57	1.983	1.927	1.757	1.709	546.2	0
13.05.2016	00:01:00	9593	12.57	1.983	1.927	1.757	1.709	541.4	0
13.05.2016	01:01:00	9594	12.57	1.983	1.917	1.757	1.709	532.6	0
13.05.2016	02:01:00	9595	12.57	1.983	1.927	1.747	1.709	534.6	0
13.05.2016	03:01:00	9596	12.57	1.983	1.927	1.747	1.709	525.1	0
13.05.2016	04:01:00	9597	12.57	1.983	1.917	1.747	1.709	529.2	0
13.05.2016	05:01:00	9598	12.57	1.983	1.917	1.747	1.7	522.3	0
13.05.2016	06:01:00	9599	12.57	1.983	1.917	1.747	1.709	526.4	0
13.05.2016	07:01:00	9600	12.57	1.983	1.917	1.747	1.709	508.7	0
13.05.2016	08:01:00	9601	12.57	1.983	1.917	1.747	1.709	515.5	0
13.05.2016	09:01:00	9602	12.57	1.983	1.927	1.747	1.7	500.5	0
13.05.2016	10:01:00	9603	12.57	1.983	1.927	1.747	1.709	510.1	0
13.05.2016	11:01:00	9604	12.57	1.983	1.927	1.747	1.7	510.1	0
13.05.2016	12:01:00	9605	12.57	1.983	1.927	1.757	1.7	540.1	0
13.05.2016	13:01:00	9606	12.57	1.983	1.927	1.747	1.7	522.3	0
13.05.2016	14:01:00	9607	12.57	1.983	1.927	1.747	1.7	525.1	0
13.05.2016	15:01:00	9608	12.57	1.983	1.927	1.747	1.7	508.7	0
13.05.2016	16:01:00	9609	12.57	1.983	1.927	1.747	1.7	504.6	0
13.05.2016	17:01:00	9610	12.57	1.983	1.927	1.747	1.69	502.6	0
13.05.2016	18:01:00	9611	12.57	1.983	1.927	1.747	1.69	519.6	0
13.05.2016	19:01:00	9612	12.57	1.983	1.927	1.757	1.69	512.8	0
13.05.2016	20:01:00	9613	12.57	1.983	1.927	1.757	1.69	525.1	0
13.05.2016	21:01:00	9614	12.57	1.983	1.936	1.757	1.7	513.5	0
13.05.2016	22:01:00	9615	12.57	1.983	1.927	1.757	1.7	528.5	0
13.05.2016	23:01:00	9616	12.57	1.983	1.927	1.757	1.69	511.4	0
14.05.2016	00:01:00	9617	12.57	1.983	1.927	1.747	1.69	522.3	0
14.05.2016	01:01:00	9618	12.57	1.983	1.927	1.757	1.7	521.7	0
14.05.2016	02:01:00	9619	12.57	1.983	1.927	1.766	1.7	525.1	0
14.05.2016	03:01:00	9620	12.57	1.983	1.927	1.766	1.69	544.2	0
14.05.2016	04:01:00	9621	12.57	1.983	1.927	1.766	1.7	562.6	0
14.05.2016	05:01:00	9622	12.57	1.983	1.927	1.766	1.69	551.7	0
14.05.2016	06:01:00	9623	12.57	1.983	1.927	1.766	1.69	561.9	0
14.05.2016	07:01:00	9624	12.57	1.983	1.927	1.766	1.69	557.8	0
14.05.2016	08:01:00	9625	12.57	1.983	1.927	1.766	1.69	565.3	0
14.05.2016	09:01:00	9626	12.57	1.983	1.936	1.766	1.69	581.7	0
14.05.2016	10:01:00	9627	12.57	1.983	1.927	1.757	1.69	542.8	0
14.05.2016	11:01:00	9628	12.56	1.983	1.927	1.757	1.69	525.1	0
14.05.2016	12:01:00	9629	12.57	1.983	1.927	1.757	1.7	531.9	0
14.05.2016	13:01:00	9630	12.56	1.983	1.927	1.757	1.69	527.8	0
14.05.2016	14:01:00	9631	12.56	1.983	1.927	1.757	1.69	530.5	0
14.05.2016	15:01:00	9632	12.56	1.983	1.927	1.757	1.7	548.2	0
14.05.2016	16:01:00	9633	12.56	1.983	1.927	1.757	1.69	546.2	0
14.05.2016	17:01:00	9634	12.56	1.983	1.927	1.757	1.69	566.7	0
14.05.2016	18:01:00	9635	12.56	1.983	1.927	1.766	1.69	552.3	0
14.05.2016	19:01:00	9636	12.56	1.983	1.927	1.757	1.69	574.2	0
14.05.2016	20:01:00	9637	12.56	1.983	1.927	1.757	1.69	550.3	0
14.05.2016	21:01:00	9638	12.56	1.983	1.917	1.747	1.69	551	0
14.05.2016	22:01:00	9639	12.56	1.983	1.917	1.757	1.69	532.6	0
14.05.2016	23:01:00	9640	12.56	1.983	1.927	1.747	1.69	547.6	0
15.05.2016	00:01:00	9641	12.56	1.983	1.917	1.757	1.69	548.2	0
15.05.2016	01:01:00	9642	12.56	1.983	1.917	1.766	1.69	537.3	0
15.05.2016	02:01:00	9643	12.56	1.983	1.917	1.747	1.69	541.4	0
15.05.2016	03:01:00	9644	12.56	1.983	1.927	1.757	1.69	537.3	0
15.05.2016	04:01:00	9645	12.56	1.983	1.917	1.757	1.69	557.8	0
15.05.2016	05:01:00	9646	12.56	1.983	1.917	1.766	1.69	572.8	0
15.05.2016	06:01:00	9647	12.56	1.983	1.927	1.757	1.69	556.4	0
15.05.2016	07:01:00	9648	12.56	1.983	1.927	1.757	1.69	548.2	0
15.05.2016	08:01:00	9649	12.56	1.983	1.927	1.757	1.69	558.5	0
15.05.2016	09:01:00	9650	12.56	1.983	1.917	1.766	1.69	540.1	0
15.05.2016	10:01:00	9651	12.56	1.983	1.927	1.766	1.69	553.7	0
15.05.2016	11:01:00	9652	12.56	1.983	1.917	1.766	1.69	557.8	0
15.05.2016	12:01:00	9653	12.56	1.983	1.917	1.766	1.69	561.9	0
15.05.2016	13:01:00	9654	12.56	1.983	1.974	1.889	1.69	514.1	0
15.05.2016	14:01:00	9655	12.56	1.983	1.964	1.889	1.69	503.2	0
15.05.2016	15:01:00	9656	12.56	1.983	1.946	1.861	1.69	525.7	0
15.05.2016	16:01:00	9657	12.56	1.993	1.955	1.879	1.69	540.1	0
15.05.2016	17:01:00	9658	12.56	1.993	1.964	1.87	1.69	540.1	0
15.05.2016	18:01:00	9659	12.56	1.983	1.927	1.813	1.69	527.8	0
15.05.2016	19:01:00	9660	12.56	1.983	1.927	1.766	1.69	559.2	0
15.05.2016	20:01:00	9661	12.56	1.983	1.927	1.766	1.69	563.2	0
15.05.2016	21:01:00	9662	12.56	1.983	1.927	1.766	1.69	570.1	0
15.05.2016	22:01:00	9663	12.56	1.983	1.927	1.766	1.69	561.2	0
15.05.2016	23:01:00	9664	12.56	1.983	1.927	1.766	1.69	578.2	0
16.05.2016	00:01:00	9665	12.56	1.983	1.927	1.766	1.69	559.2	0
16.05.2016	01:01:00	9666	12.56	1.983	1.927	1.766	1.69	559.2	0
16.05.2016	02:01:00	9667	12.56	1.983	1.917	1.766	1.69	559.2	0
16.05.2016	03:01:00	9668	12.56	1.983	1.927	1.766	1.69	551	0
16.05.2016	04:01:00	9669	12.56	1.983	1.917	1.766	1.681	561.2	0
16.05.2016	05:01:00	9670	12.56	1.983	1.917	1.766	1.69	575.5	0
16.05.2016	06:01:00	9671	12.56	1.983	1.927	1.766	1.69	567.3	0
16.05.2016	07:01:00	9672	12.56	1.983	1.927	1.766	1.69	559.2	0
16.05.2016	08:01:00	9673	12.56	1.983	1.917	1.766	1.681	573.5	0
16.05.2016	09:01:00	9674	12.56	1.983	1.917	1.766	1.69	574.2	0
16.05.2016	10:01:00	9675	12.56	1.983	1.927	1.766	1.681	558.5	0
16.05.2016	11:01:00	9676	12.56	1.983	1.917	1.766	1.69	546.9	0
16.05.2016	12:01:00	9677	12.56	1.983	1.917	1.766	1.681	541.4	0
16.05.2016	13:01:00	9678	12.56	1.983	1.927	1.785	1.681	531.9	0
16.05.2016	14:01:00	9679	12.56	1.983	1.917	1.794	1.681	553.7	0
16.05.2016	15:01:00	9680	12.56	1.983	1.927	1.813	1.681	557.8	0
16.05.2016	16:01:00	9681	12.56	1.983	1.927	1.776	1.681	565.3	0
16.05.2016	17:01:00	9682	12.56	1.983	1.927	1.785	1.681	560.5	0
16.05.2016	18:01:00	9683	12.56	1.983	1.917	1.766	1.681	566	0
16.05.2016	19:01:00	9684	12.56	1.983	1.917	1.766	1.681	590.5	0
16.05.2016	20:01:00	9685	12.56	1.983	1.927	1.766	1.681	559.2	0
16.05.2016	21:01:00	9686	12.56	1.983	1.927	1.776	1.681	537.3	0
16.05.2016	22:01:00	9687	12.56	1.983	1.927	1.766	1.681	545.5	0
16.05.2016	23:01:00	9688	12.56	1.983	1.917	1.766	1.672	546.9	0
17.05.2016	00:01:00	9689	12.56	1.983	1.917	1.766	1.681	536.7	0
17.05.2016	01:01:00	9690	12.56	1.983	1.917	1.776	1.681	542.8	0
17.05.2016	02:01:00	9691	12.56	1.983	1.917	1.766	1.681	553.7	0
17.05.2016	03:01:00	9692	12.56	1.983	1.927	1.776	1.672	522.3	0
17.05.2016	04:01:00	9693	12.56	1.983	1.917	1.776	1.672	561.2	0
17.05.2016	05:01:00	9694	12.55	1.983	1.974	1.889	1.681	565.3	0
17.05.2016	06:01:00	9695	12.56	1.983	1.927	1.823	1.681	559.2	0
17.05.2016	07:01:00	9696	12.55	1.983	1.927	1.785	1.69	563.2	0
17.05.2016	08:01:00	9697	12.56	1.983	1.936	1.842	1.69	543.5	0
17.05.2016	09:01:00	9698	12.56	1.983	1.936	1.813	1.69	532.6	0
17.05.2016	10:01:00	9699	12.55	1.983	1.936	1.823	1.681	540.1	0
17.05.2016	11:01:00	9700	12.55	1.983	1.936	1.785	1.681	545.5	0
17.05.2016	12:01:00	9701	12.55	1.983	1.936	1.785	1.681	558.5	0
17.05.2016	13:01:00	9702	12.55	1.983	1.936	1.813	1.69	561.9	0
17.05.2016	14:01:00	9703	12.55	1.983	1.927	1.785	1.672	578.2	0
17.05.2016	15:01:00	9704	12.55	1.983	1.936	1.785	1.672	578.2	0
17.05.2016	16:01:00	9705	12.55	1.983	1.927	1.823	1.681	559.2	0
17.05.2016	17:01:00	9706	12.55	1.983	1.936	1.794	1.681	563.2	0
17.05.2016	18:01:00	9707	12.55	1.983	1.936	1.785	1.69	575.5	0
17.05.2016	19:01:00	9708	12.55	1.983	1.936	1.794	1.681	576.9	0
17.05.2016	20:01:00	9709	12.55	1.983	1.927	1.785	1.681	571.4	0
17.05.2016	21:01:00	9710	12.55	1.983	1.927	1.785	1.69	597.3	0
17.05.2016	22:01:00	9711	12.55	1.983	1.927	1.794	1.681	594.6	0
17.05.2016	23:01:00	9712	12.55	1.983	1.927	1.794	1.69	590.5	0
18.05.2016	00:01:00	9713	12.55	1.983	1.927	1.794	1.69	574.2	0
18.05.2016	01:01:00	9714	12.55	1.983	1.927	1.785	1.69	557.8	0
18.05.2016	02:01:00	9715	12.55	1.983	1.927	1.794	1.681	568.7	0
18.05.2016	03:01:00	9716	12.55	1.983	1.917	1.794	1.681	586.4	0
18.05.2016	04:01:00	9717	12.55	1.983	1.927	1.804	1.681	572.8	0
18.05.2016	05:01:00	9718	12.55	1.983	1.927	1.794	1.69	581.7	0
18.05.2016	06:01:00	9719	12.55	1.983	1.927	1.804	1.681	584.4	0
18.05.2016	07:01:00	9720	12.55	1.983	1.936	1.804	1.69	594.6	0
18.05.2016	08:01:00	9721	12.55	1.983	1.936	1.794	1.681	559.2	0
18.05.2016	09:01:00	9722	12.55	1.983	1.936	1.804	1.69	563.2	0
18.05.2016	10:01:00	9723	12.55	1.983	1.936	1.823	1.681	575.5	0
18.05.2016	11:01:00	9724	12.55	1.983	1.936	1.804	1.681	561.9	0
18.05.2016	12:01:00	9725	12.55	1.983	1.936	1.813	1.681	561.9	0
18.05.2016	13:01:00	9726	12.55	1.983	1.936	1.804	1.69	574.2	0
18.05.2016	14:01:00	9727	12.55	1.993	1.927	1.794	1.681	603.5	0
18.05.2016	15:01:00	9728	12.55	1.983	1.936	1.804	1.681	605.5	0
18.05.2016	16:01:00	9729	12.55	1.983	1.936	1.813	1.69	600.1	0
18.05.2016	17:01:00	9730	12.55	1.993	1.936	1.813	1.69	596.7	0
18.05.2016	18:01:00	9731	12.55	1.993	1.936	1.804	1.69	606.9	0
18.05.2016	19:01:00	9732	12.55	1.983	1.936	1.804	1.69	606.9	0
18.05.2016	20:01:00	9733	12.55	1.983	1.936	1.813	1.681	600.8	0
18.05.2016	21:01:00	9734	12.55	1.983	1.936	1.813	1.69	615.1	0
18.05.2016	22:01:00	9735	12.55	1.983	1.936	1.813	1.69	612.3	0
18.05.2016	23:01:00	9736	12.55	1.983	1.936	1.813	1.69	632.8	0
19.05.2016	00:01:00	9737	12.55	1.993	1.936	1.813	1.69	597.3	0
19.05.2016	01:01:00	9738	12.55	1.983	1.936	1.813	1.69	587.8	0
19.05.2016	02:01:00	9739	12.55	1.983	1.936	1.804	1.69	598.7	0
19.05.2016	03:01:00	9740	12.55	1.993	1.936	1.813	1.69	593.2	0
19.05.2016	04:01:00	9741	12.55	1.983	1.936	1.804	1.69	566	0
19.05.2016	05:01:00	9742	12.55	1.983	1.936	1.813	1.69	563.2	0
19.05.2016	06:01:00	9743	12.55	1.993	1.936	1.813	1.69	575.5	0
19.05.2016	07:01:00	9744	12.55	1.983	1.936	1.804	1.69	572.8	0
19.05.2016	08:01:00	9745	12.55	1.993	1.936	1.813	1.69	557.8	0
19.05.2016	09:01:00	9746	12.55	1.993	1.936	1.813	1.69	561.2	0
19.05.2016	10:01:00	9747	12.83	2.021	1.974	1.804	1.681	549.6	0
19.05.2016	11:01:00	9748	12.65	1.992	1.945	1.803	1.69	579.6	0
19.05.2016	12:01:00	9749	12.61	1.993	1.936	1.823	1.69	559.2	0
19.05.2016	13:01:00	9750	12.6	1.993	1.936	1.804	1.69	592.6	0
19.05.2016	14:01:00	9751	12.59	2.002	1.955	1.842	1.69	568.7	0
19.05.2016	15:01:00	9752	12.59	1.993	1.936	1.804	1.69	572.8	0
19.05.2016	16:01:00	9753	12.58	1.993	1.936	1.804	1.69	562.6	0
19.05.2016	17:01:00	9754	12.57	1.993	1.936	1.804	1.69	600.8	0
19.05.2016	18:01:00	9755	12.57	1.993	1.936	1.804	1.69	587.8	0
19.05.2016	19:01:00	9756	12.57	1.993	1.946	1.794	1.69	608.3	0
19.05.2016	20:01:00	9757	12.57	2.002	1.946	1.813	1.69	617.8	0
19.05.2016	21:01:00	9758	12.56	2.002	1.946	1.823	1.69	597.3	0
19.05.2016	22:01:00	9759	12.56	2.002	1.946	1.804	1.69	613.7	0
19.05.2016	23:01:00	9760	12.56	1.993	1.946	1.804	1.69	593.2	0
20.05.2016	00:01:00	9761	12.56	1.993	1.936	1.804	1.69	602.8	0
20.05.2016	01:01:00	9762	12.56	1.993	1.946	1.813	1.69	589.2	0
20.05.2016	02:01:00	9763	12.56	1.993	1.936	1.804	1.69	581	0
20.05.2016	03:01:00	9764	12.55	1.993	1.946	1.804	1.69	581	0
20.05.2016	04:01:00	9765	12.55	2.002	1.946	1.804	1.69	558.5	0
20.05.2016	05:01:00	9766	12.55	2.002	1.946	1.813	1.69	575.5	0
20.05.2016	06:01:00	9767	12.55	1.993	1.936	1.804	1.69	543.5	0
20.05.2016	07:01:00	9768	12.55	1.993	1.936	1.804	1.69	549.6	0
20.05.2016	08:01:00	9769	12.55	1.993	1.946	1.813	1.69	568.7	0
20.05.2016	09:01:00	9770	12.55	2.002	1.936	1.832	1.69	563.2	0
20.05.2016	10:01:00	9771	12.55	2.002	1.936	1.823	1.69	579.6	0
20.05.2016	11:01:00	9772	12.55	1.993	1.936	1.785	1.69	557.8	0
20.05.2016	12:01:00	9773	12.55	1.993	1.936	1.785	1.69	579.6	0
20.05.2016	13:01:00	9774	12.55	1.993	1.936	1.785	1.69	570.1	0
20.05.2016	14:01:00	9775	12.55	1.993	1.936	1.785	1.69	584.4	0
20.05.2016	15:01:00	9776	12.55	1.993	1.936	1.785	1.69	608.3	0
20.05.2016	16:01:00	9777	12.55	2.002	1.936	1.794	1.69	599.4	0
20.05.2016	17:01:00	9778	12.55	2.002	1.936	1.785	1.69	586.4	0
20.05.2016	18:01:00	9779	12.55	1.993	1.936	1.785	1.69	594.6	0
20.05.2016	19:01:00	9780	12.55	2.002	1.936	1.785	1.69	570.1	0
20.05.2016	20:01:00	9781	12.55	1.993	1.936	1.794	1.69	578.2	0
20.05.2016	21:01:00	9782	12.55	2.002	1.946	1.804	1.69	587.8	0
20.05.2016	22:01:00	9783	12.54	1.993	1.936	1.794	1.7	624.6	0
20.05.2016	23:01:00	9784	12.54	2.002	1.936	1.813	1.7	616.4	0
21.05.2016	00:01:00	9785	12.54	2.002	1.936	1.804	1.7	620.5	0
21.05.2016	01:01:00	9786	12.54	2.002	1.936	1.823	1.7	628.7	0
21.05.2016	02:01:00	9787	12.54	2.002	1.936	1.823	1.69	611	0
21.05.2016	03:01:00	9788	12.54	1.993	1.946	1.823	1.7	612.3	0
21.05.2016	04:01:00	9789	12.54	2.002	1.946	1.861	1.7	601.4	0
21.05.2016	05:01:00	9790	12.54	2.002	1.946	1.823	1.7	615.1	0
21.05.2016	06:01:00	9791	12.54	2.002	1.946	1.823	1.7	602.8	0
21.05.2016	07:01:00	9792	12.54	2.002	1.946	1.823	1.7	635.5	0
21.05.2016	08:01:00	9793	12.54	2.002	1.946	1.832	1.7	606.9	0
21.05.2016	09:01:00	9794	12.54	2.002	1.946	1.823	1.7	626	0
21.05.2016	09:49:30	9795	13.14	2.116	2.097	1.927	1.7	673.7	72
21.05.2016	09:49:45	9796	13.14	2.144	2.125	1.927	1.7	813	17
21.05.2016	09:50:00	9797	13.14	2.182	2.172	1.964	1.7	776	20
21.05.2016	09:50:15	9798	13.13	2.267	2.276	2.002	1.7	786.9	10
21.05.2016	09:50:30	9799	13.14	2.361	2.371	2.021	1.7	791	18
21.05.2016	09:50:45	9800	13.13	2.427	2.437	2.116	1.7	829	18
21.05.2016	09:51:00	9801	13.13	2.475	2.512	2.305	1.7	791	14
21.05.2016	09:51:15	9802	13.13	2.588	2.654	2.494	1.7	813	9
21.05.2016	09:51:30	9803	13.13	2.711	2.805	2.607	1.7	829	17
21.05.2016	09:51:45	9804	13.13	2.872	2.966	2.683	1.7	899	18
21.05.2016	09:52:00	9805	13.13	3.032	3.117	2.72	1.7	944	14
21.05.2016	09:52:15	9806	13.12	3.174	3.25	2.739	1.7	1031	16
21.05.2016	09:52:30	9807	13.13	3.297	3.363	2.777	1.7	944	10
21.05.2016	09:52:45	9808	13.12	3.401	3.486	2.796	1.7	1051	1
21.05.2016	09:53:00	9809	13.12	3.514	3.59	2.796	1.7	1077	10
21.05.2016	09:53:15	9810	13.12	3.628	3.685	2.805	1.7	1111	23
21.05.2016	09:53:30	9811	13.13	3.76	3.779	2.834	1.7	1137	19
21.05.2016	09:53:45	9812	13.13	3.846	3.874	2.872	1.7	1111	24
21.05.2016	09:54:00	9813	13.12	3.921	3.94	2.947	1.7	1137	17
21.05.2016	09:54:15	9814	13.12	3.978	4.016	3.004	1.7	1222	22
21.05.2016	09:54:30	9815	13.12	4.026	4.063	3.061	1.7	1257	4
21.05.2016	09:54:45	9816	13.12	4.054	4.082	3.079	1.7	1222	0
21.05.2016	09:55:00	9817	13.12	4.054	4.101	3.079	1.709	1225	0
21.05.2016	09:55:15	9818	13.12	4.045	4.101	3.061	1.7	1225	0
21.05.2016	09:55:30	9819	13.12	4.026	4.082	3.023	1.7	1225	0
21.05.2016	09:55:45	9820	13.12	4.007	4.082	2.985	1.7	1244	0
21.05.2016	09:56:00	9821	13.12	3.978	4.063	2.947	1.7	1243	0
21.05.2016	09:56:15	9822	13.12	3.959	4.045	2.909	1.7	1244	0
21.05.2016	09:56:30	9823	13.12	3.931	4.007	2.872	1.7	1249	0
21.05.2016	09:56:45	9824	13.12	3.902	3.978	2.843	1.7	1249	0
21.05.2016	09:57:00	9825	13.12	3.874	3.95	2.805	1.7	1244	0
21.05.2016	09:57:15	9826	13.12	3.846	3.912	2.777	1.7	1230	0
21.05.2016	09:57:30	9827	13.12	3.808	3.893	2.739	1.7	1226	0
21.05.2016	09:57:45	9828	13.11	3.779	3.855	2.701	1.7	1214	0
21.05.2016	09:58:00	9829	13.12	3.742	3.817	2.673	1.7	1226	0
21.05.2016	09:58:15	9830	13.12	3.704	3.779	2.645	1.7	1218	0
21.05.2016	09:58:30	9831	13.12	3.675	3.742	2.607	1.7	1213	0
21.05.2016	09:58:45	9832	13.1	3.637	3.704	2.579	1.7	1213	0
21.05.2016	09:59:00	9833	13.11	3.6	3.675	2.55	1.7	1217	0
21.05.2016	09:59:15	9834	13.12	3.562	3.628	2.522	1.7	1217	0
21.05.2016	09:59:30	9835	13.11	3.524	3.59	2.494	1.7	1209	0
21.05.2016	09:59:45	9836	13.11	3.486	3.552	2.475	1.7	1219	0
21.05.2016	10:00:00	9837	13.11	3.448	3.524	2.456	1.7	1208	0
21.05.2016	10:00:15	9838	13.11	3.41	3.496	2.418	1.7	1208	0
21.05.2016	10:00:30	9839	13.11	3.382	3.458	2.399	1.7	1208	0
21.05.2016	10:00:45	9840	13.11	3.344	3.429	2.38	1.7	1195	0
21.05.2016	10:01:00	9841	13.11	3.316	3.401	2.361	1.7	1191	0
21.05.2016	10:01:15	9842	13.11	3.278	3.363	2.342	1.7	1190	0
21.05.2016	10:01:30	9843	13.11	3.25	3.325	2.323	1.7	1188	0
21.05.2016	10:01:45	9844	13.11	3.212	3.297	2.305	1.7	1180	0
21.05.2016	10:02:00	9845	13.12	3.183	3.269	2.295	1.7	1177	0
21.05.2016	10:02:15	9846	13.11	3.155	3.231	2.276	1.7	1163	0
21.05.2016	10:02:30	9847	13.11	3.127	3.212	2.267	1.7	1177	0
21.05.2016	10:02:45	9848	13.12	3.089	3.174	2.248	1.7	1157	0
21.05.2016	10:03:00	9849	13.11	3.07	3.155	2.229	1.7	1155	0
21.05.2016	10:03:15	9850	13.11	3.042	3.117	2.229	1.7	1148	0
21.05.2016	10:03:30	9851	13.11	3.013	3.089	2.21	1.7	1141	0
21.05.2016	10:03:45	9852	13.11	2.985	3.06	2.191	1.7	1148	0
21.05.2016	10:04:00	9853	13.12	2.956	3.042	2.191	1.7	1140	0
21.05.2016	10:04:15	9854	13.11	2.938	3.004	2.172	1.7	1126	0
21.05.2016	10:04:30	9855	13.11	2.919	2.985	2.163	1.7	1140	0
21.05.2016	10:04:45	9856	13.11	2.9	2.966	2.153	1.7	1121	0
21.05.2016	10:05:00	9857	13.11	2.871	2.938	2.134	1.7	1126	0
21.05.2016	10:05:15	9858	13.11	2.852	2.909	2.134	1.7	1110	0
21.05.2016	10:05:30	9859	13.12	2.834	2.89	2.115	1.7	1120	0
21.05.2016	10:05:45	9860	13.11	2.805	2.871	2.115	1.7	1110	0
21.05.2016	10:06:00	9861	13.11	2.786	2.852	2.106	1.7	1110	0
21.05.2016	10:06:15	9862	13.11	2.767	2.824	2.096	1.7	1110	0
21.05.2016	10:06:30	9863	13.11	2.748	2.796	2.087	1.7	1106	0
21.05.2016	10:06:45	9864	13.11	2.73	2.786	2.078	1.7	1116	0
21.05.2016	10:07:00	9865	13.12	2.711	2.758	2.078	1.7	1103	0
21.05.2016	10:07:15	9866	13.11	2.692	2.739	2.059	1.7	1106	0
21.05.2016	10:07:30	9867	13.11	2.673	2.72	2.059	1.7	1116	0
21.05.2016	10:07:45	9868	13.12	2.654	2.701	2.059	1.7	1120	0
21.05.2016	10:08:00	9869	13.12	2.644	2.682	2.04	1.7	1111	0
21.05.2016	10:08:15	9870	13.12	2.625	2.682	2.04	1.7	1116	0
21.05.2016	10:08:30	9871	13.12	2.607	2.654	2.04	1.7	1116	0
21.05.2016	10:08:45	9872	13.12	2.597	2.644	2.04	1.7	1116	0
21.05.2016	10:09:00	9873	13.11	2.578	2.625	2.021	1.7	1129	0
21.05.2016	10:09:15	9874	13.12	2.559	2.606	2.021	1.699	1120	0
21.05.2016	10:09:30	9875	13.12	2.559	2.588	2.021	1.699	1128	0
21.05.2016	10:09:45	9876	13.12	2.54	2.578	2.021	1.699	1128	0
21.05.2016	10:10:00	9877	13.11	2.521	2.569	2.011	1.699	1128	0
21.05.2016	10:10:15	9878	13.12	2.512	2.55	2.011	1.699	1128	0
21.05.2016	10:10:30	9879	13.11	2.503	2.531	2.002	1.699	1133	0
21.05.2016	10:10:45	9880	13.12	2.484	2.531	2.002	1.699	1128	0
21.05.2016	10:11:00	9881	13.11	2.483	2.512	2.002	1.699	1124	0
21.05.2016	10:11:15	9882	13.11	2.465	2.502	1.983	1.699	1127	0
21.05.2016	10:11:30	9883	13.11	2.455	2.493	1.983	1.699	1131	0
21.05.2016	10:11:45	9884	13.11	2.446	2.474	1.983	1.699	1131	0
21.05.2016	10:12:00	9885	13.12	2.436	2.465	1.983	1.699	1138	0
21.05.2016	10:12:15	9886	13.12	2.427	2.455	1.973	1.699	1135	0
21.05.2016	10:12:30	9887	13.12	2.417	2.445	1.973	1.699	1135	0
21.05.2016	10:12:45	9888	13.12	2.408	2.436	1.964	1.699	1143	0
21.05.2016	10:13:00	9889	13.12	2.398	2.417	1.964	1.699	1135	0
21.05.2016	10:13:15	9890	13.12	2.389	2.417	1.964	1.699	1135	0
21.05.2016	10:13:30	9891	13.12	2.379	2.398	1.964	1.699	1154	0
21.05.2016	10:13:45	9892	13.11	2.37	2.398	1.964	1.699	1143	0
21.05.2016	10:14:00	9893	13.08	2.37	2.379	1.964	1.699	1161	0
21.05.2016	10:14:15	9894	13.06	2.351	2.379	1.945	1.699	1162	0
21.05.2016	10:14:30	9895	13.05	2.351	2.36	1.945	1.699	1161	0
21.05.2016	10:14:45	9896	13.04	2.341	2.36	1.945	1.699	1169	0
21.05.2016	10:15:00	9897	13.03	2.332	2.341	1.945	1.699	1170	0
21.05.2016	10:15:15	9898	13.02	2.332	2.341	1.945	1.699	1184	0
21.05.2016	10:15:30	9899	13.01	2.313	2.322	1.945	1.699	1185	0
21.05.2016	10:15:45	9900	13	2.313	2.322	1.935	1.699	1186	0
21.05.2016	10:16:00	9901	12.99	2.303	2.313	1.925	1.699	1188	0
21.05.2016	10:16:15	9902	12.98	2.294	2.303	1.925	1.699	1186	0
21.05.2016	10:16:30	9903	12.97	2.294	2.303	1.925	1.699	1192	0
21.05.2016	10:16:45	9904	12.97	2.284	2.284	1.925	1.699	1187	0
21.05.2016	10:17:00	9905	12.96	2.275	2.284	1.925	1.708	1189	0
21.05.2016	10:17:15	9906	12.96	2.266	2.275	1.925	1.699	1202	0
21.05.2016	10:17:30	9907	12.95	2.265	2.275	1.925	1.698	1196	0
21.05.2016	10:17:45	9908	12.94	2.256	2.265	1.925	1.698	1196	0
21.05.2016	10:18:00	9909	12.94	2.256	2.265	1.916	1.698	1192	0
21.05.2016	10:18:15	9910	12.93	2.256	2.256	1.916	1.698	1192	0
21.05.2016	10:18:30	9911	12.93	2.237	2.246	1.916	1.698	1189	0
21.05.2016	10:18:45	9912	12.92	2.237	2.246	1.906	1.698	1192	0
21.05.2016	10:19:00	9913	12.92	2.237	2.237	1.906	1.698	1192	0
21.05.2016	10:19:15	9914	12.91	2.227	2.227	1.906	1.708	1169	0
21.05.2016	10:19:30	9915	12.91	2.227	2.227	1.906	1.698	1170	0
21.05.2016	10:19:45	9916	12.91	2.218	2.218	1.906	1.698	1182	0
21.05.2016	10:20:00	9917	12.9	2.218	2.218	1.906	1.708	1177	0
21.05.2016	10:20:15	9918	12.9	2.208	2.208	1.906	1.708	1176	0
21.05.2016	10:20:30	9919	12.89	2.199	2.208	1.897	1.708	1174	0
21.05.2016	10:20:45	9920	12.88	2.199	2.199	1.906	1.698	1161	0
21.05.2016	10:21:00	9921	12.88	2.199	2.189	1.896	1.698	1170	0
21.05.2016	10:21:15	9922	12.88	2.189	2.189	1.896	1.698	1170	0
21.05.2016	10:21:30	9923	12.87	2.189	2.189	1.896	1.698	1159	0
21.05.2016	10:21:45	9924	12.87	2.189	2.189	1.896	1.698	1165	0
21.05.2016	10:22:00	9925	12.87	2.18	2.189	1.896	1.698	1171	0
21.05.2016	10:22:15	9926	12.86	2.18	2.17	1.896	1.698	1174	0
21.05.2016	10:22:30	9927	12.86	2.179	2.17	1.896	1.698	1170	0
21.05.2016	10:22:45	9928	12.86	2.17	2.17	1.896	1.707	1161	0
21.05.2016	10:23:00	9929	12.86	2.17	2.17	1.896	1.698	1156	0
21.05.2016	10:23:15	9930	12.85	2.16	2.16	1.896	1.707	1140	0
21.05.2016	10:23:30	9931	12.85	2.16	2.151	1.887	1.707	1129	0
21.05.2016	10:23:45	9932	12.85	2.16	2.151	1.887	1.707	1139	0
21.05.2016	10:24:00	9933	12.85	2.151	2.151	1.887	1.698	1129	0
21.05.2016	10:24:15	9934	12.84	2.151	2.151	1.886	1.697	1124	0
21.05.2016	10:24:30	9935	12.84	2.151	2.141	1.886	1.707	1103	0
21.05.2016	10:24:45	9936	12.83	2.151	2.141	1.886	1.697	1110	0
21.05.2016	10:25:00	9937	12.83	2.141	2.132	1.886	1.697	1110	0
21.05.2016	10:25:15	9938	12.83	2.141	2.132	1.886	1.697	1123	0
21.05.2016	10:25:30	9939	12.83	2.141	2.132	1.886	1.707	1124	0
21.05.2016	10:25:45	9940	12.82	2.141	2.122	1.886	1.707	1110	0
21.05.2016	10:26:00	9941	12.82	2.141	2.122	1.886	1.697	1161	0
21.05.2016	10:26:15	9942	12.82	2.132	2.122	1.886	1.706	1124	0
21.05.2016	10:26:30	9943	12.82	2.132	2.122	1.886	1.706	1170	0
21.05.2016	10:26:45	9944	12.81	2.132	2.113	1.886	1.706	1161	0
21.05.2016	10:27:00	9945	12.81	2.122	2.113	1.886	1.706	1165	0
21.05.2016	10:27:15	9946	12.81	2.122	2.113	1.886	1.697	1165	0
21.05.2016	10:27:30	9947	12.81	2.122	2.112	1.886	1.697	1166	0
21.05.2016	10:27:45	9948	12.81	2.122	2.112	1.886	1.697	1161	0
21.05.2016	10:28:00	9949	12.8	2.112	2.112	1.886	1.706	1152	0
21.05.2016	10:28:15	9950	12.8	2.112	2.112	1.886	1.706	1161	0
21.05.2016	10:28:30	9951	12.8	2.112	2.103	1.886	1.706	1157	0
21.05.2016	10:28:45	9952	12.8	2.112	2.093	1.886	1.697	1140	0
21.05.2016	10:29:00	9953	12.8	2.112	2.093	1.876	1.706	1148	0
21.05.2016	10:29:15	9954	12.79	2.112	2.093	1.885	1.706	1140	0
21.05.2016	10:29:30	9955	12.79	2.103	2.093	1.885	1.706	1139	0
21.05.2016	10:29:45	9956	12.79	2.103	2.093	1.885	1.696	1140	0
21.05.2016	10:30:00	9957	12.78	2.103	2.093	1.876	1.706	1137	0
21.05.2016	10:30:15	9958	12.78	2.103	2.084	1.876	1.706	1140	0
21.05.2016	10:30:30	9959	12.78	2.103	2.084	1.876	1.706	1138	0
21.05.2016	10:30:45	9960	12.78	2.103	2.084	1.876	1.706	1139	0
21.05.2016	10:31:00	9961	12.78	2.093	2.084	1.876	1.706	1126	0
21.05.2016	10:31:15	9962	12.78	2.102	2.084	1.876	1.706	1137	0
21.05.2016	10:31:30	9963	12.77	2.102	2.074	1.876	1.706	1140	0
21.05.2016	10:31:45	9964	12.77	2.093	2.074	1.876	1.706	1132	0
21.05.2016	10:32:00	9965	12.77	2.093	2.074	1.876	1.706	1132	0
21.05.2016	10:32:15	9966	12.77	2.093	2.074	1.876	1.706	1131	0
21.05.2016	10:32:30	9967	12.77	2.083	2.074	1.875	1.696	1126	0
21.05.2016	10:32:45	9968	12.77	2.093	2.064	1.875	1.705	1131	0
21.05.2016	10:33:00	9969	12.76	2.083	2.064	1.875	1.705	1131	0
21.05.2016	10:33:15	9970	12.76	2.083	2.064	1.875	1.705	1119	0
21.05.2016	10:33:30	9971	12.76	2.083	2.064	1.875	1.705	1116	0
21.05.2016	10:33:45	9972	12.76	2.083	2.064	1.866	1.705	1116	0
21.05.2016	10:34:00	9973	12.76	2.083	2.064	1.875	1.705	1090	0
21.05.2016	10:34:15	9974	12.76	2.083	2.064	1.875	1.705	1116	0
21.05.2016	10:34:30	9975	12.76	2.083	2.055	1.875	1.705	1077	0
21.05.2016	10:34:45	9976	12.75	2.083	2.055	1.875	1.705	1090	0
21.05.2016	10:35:00	9977	12.75	2.074	2.055	1.875	1.705	1090	0
21.05.2016	10:35:15	9978	12.75	2.074	2.055	1.875	1.705	1090	0
21.05.2016	10:35:30	9979	12.75	2.074	2.055	1.866	1.705	1109	0
21.05.2016	10:35:45	9980	12.75	2.074	2.055	1.875	1.705	1090	0
21.05.2016	10:36:00	9981	12.75	2.073	2.055	1.866	1.705	1090	0
21.05.2016	10:36:15	9982	12.75	2.073	2.055	1.866	1.696	1109	0
21.05.2016	10:36:30	9983	12.75	2.073	2.045	1.875	1.705	1095	0
21.05.2016	10:36:45	9984	12.74	2.073	2.045	1.866	1.705	1095	0
21.05.2016	10:37:00	9985	12.74	2.073	2.045	1.866	1.705	1090	0
21.05.2016	10:37:15	9986	12.74	2.073	2.045	1.866	1.696	1095	0
21.05.2016	10:37:30	9987	12.74	2.073	2.045	1.866	1.705	1100	0
21.05.2016	10:37:45	9988	12.74	2.073	2.045	1.866	1.705	1091	0
21.05.2016	10:38:00	9989	12.74	2.064	2.036	1.866	1.705	1092	0
21.05.2016	10:38:15	9990	12.73	2.064	2.036	1.866	1.705	1091	0
21.05.2016	10:38:30	9991	12.73	2.064	2.036	1.866	1.705	1091	0
21.05.2016	10:38:45	9992	12.73	2.064	2.036	1.866	1.695	1101	0
21.05.2016	10:39:00	9993	12.73	2.064	2.036	1.866	1.705	1100	0
21.05.2016	10:39:15	9994	12.73	2.064	2.035	1.865	1.705	1101	0
21.05.2016	10:39:30	9995	12.73	2.064	2.035	1.865	1.705	1108	0
21.05.2016	10:39:45	9996	12.73	2.064	2.035	1.865	1.705	1101	0
21.05.2016	10:40:00	9997	12.73	2.054	2.035	1.865	1.705	1103	0
21.05.2016	10:40:15	9998	12.72	2.054	2.035	1.865	1.705	1091	0
21.05.2016	10:40:30	9999	12.72	2.054	2.035	1.865	1.705	1091	0
21.05.2016	10:40:45	10000	12.72	2.064	2.035	1.865	1.705	1087	0
21.05.2016	10:41:00	10001	12.72	2.054	2.035	1.875	1.705	1086	0
21.05.2016	10:41:15	10002	12.72	2.054	2.035	1.865	1.705	1076	0
21.05.2016	10:41:30	10003	12.72	2.054	2.035	1.865	1.705	1061	0
21.05.2016	10:41:45	10004	12.72	2.064	2.035	1.865	1.705	1076	0
21.05.2016	10:42:00	10005	12.72	2.064	2.035	1.865	1.705	1029	0
21.05.2016	10:42:15	10006	12.72	2.054	2.026	1.865	1.705	1057	0
21.05.2016	10:42:30	10007	12.72	2.054	2.026	1.865	1.705	1029	0
21.05.2016	10:42:45	10008	12.71	2.054	2.026	1.865	1.705	1021	0
21.05.2016	10:43:00	10009	12.71	2.054	2.026	1.865	1.705	1021	0
21.05.2016	10:43:15	10010	12.71	2.054	2.016	1.865	1.705	1021	0
21.05.2016	10:43:30	10011	12.71	2.054	2.026	1.865	1.705	1017	0
21.05.2016	10:43:45	10012	12.71	2.054	2.026	1.865	1.705	1016	0
21.05.2016	10:44:00	10013	12.71	2.054	2.026	1.865	1.705	1014	0
21.05.2016	10:44:15	10014	12.71	2.054	2.016	1.865	1.704	1014	0
21.05.2016	10:44:30	10015	12.71	2.054	2.016	1.865	1.704	997	0
21.05.2016	10:44:45	10016	12.71	2.054	2.016	1.865	1.695	991	0
21.05.2016	10:45:00	10017	12.7	2.054	2.016	1.865	1.704	989	0
21.05.2016	10:45:15	10018	12.7	2.054	2.016	1.865	1.704	952	0
21.05.2016	10:45:30	10019	12.7	2.044	2.016	1.865	1.704	941	0
21.05.2016	10:45:45	10020	12.7	2.044	2.016	1.865	1.704	937	0
21.05.2016	10:46:00	10021	12.7	2.054	2.016	1.865	1.704	929	0
21.05.2016	10:46:15	10022	12.7	2.054	2.016	1.865	1.704	923	0
21.05.2016	10:46:30	10023	12.7	2.044	2.016	1.865	1.695	922	0
21.05.2016	10:46:45	10024	12.7	2.044	2.016	1.865	1.704	914	0
21.05.2016	10:47:00	10025	12.7	2.054	2.016	1.865	1.704	904	0
21.05.2016	10:47:15	10026	12.7	2.044	2.016	1.865	1.704	880	0
21.05.2016	10:47:30	10027	12.7	2.044	2.016	1.865	1.704	878	0
21.05.2016	10:47:45	10028	12.7	2.044	2.016	1.865	1.704	864	0
21.05.2016	10:48:00	10029	12.7	2.044	2.016	1.865	1.704	854	0
21.05.2016	10:48:15	10030	12.69	2.044	2.016	1.865	1.704	865	0
21.05.2016	10:48:30	10031	12.69	2.044	2.016	1.855	1.704	869	0
21.05.2016	10:48:45	10032	12.69	2.054	2.007	1.855	1.704	859	0
21.05.2016	10:49:00	10033	12.69	2.044	2.007	1.865	1.704	848	0
21.05.2016	10:49:15	10034	12.68	2.044	2.007	1.855	1.704	847	0
21.05.2016	10:49:30	10035	12.68	2.044	2.007	1.855	1.704	845	0
21.05.2016	10:49:45	10036	12.68	2.035	2.007	1.855	1.704	821	0
21.05.2016	10:50:00	10037	12.68	2.035	2.007	1.855	1.704	841	0
21.05.2016	10:50:15	10038	12.68	2.035	2.007	1.865	1.704	818	0
21.05.2016	10:50:30	10039	12.68	2.035	2.007	1.865	1.704	807	0
21.05.2016	10:50:45	10040	12.68	2.035	2.007	1.865	1.704	805	0
21.05.2016	10:51:00	10041	12.68	2.035	2.006	1.865	1.704	811	0
21.05.2016	10:51:15	10042	12.68	2.035	2.006	1.865	1.704	811	0
21.05.2016	10:51:30	10043	12.68	2.044	2.006	1.865	1.704	811	0
21.05.2016	10:51:45	10044	12.68	2.035	2.006	1.865	1.704	842	0
21.05.2016	10:52:00	10045	12.67	2.035	2.006	1.855	1.704	859	0
21.05.2016	10:52:15	10046	12.67	2.035	2.006	1.865	1.704	860	0
21.05.2016	10:52:30	10047	12.67	2.035	2.006	1.865	1.704	886	0
21.05.2016	10:52:45	10048	12.67	2.035	2.006	1.855	1.704	911	0
21.05.2016	10:53:00	10049	12.67	2.035	2.006	1.855	1.704	886	0
21.05.2016	10:53:15	10050	12.67	2.035	2.006	1.865	1.704	886	0
21.05.2016	10:53:30	10051	12.67	2.035	2.006	1.865	1.704	886	0
21.05.2016	10:53:45	10052	12.67	2.035	2.006	1.865	1.704	860	0
21.05.2016	10:54:00	10053	12.67	2.035	2.006	1.865	1.704	861	0
21.05.2016	10:54:15	10054	12.67	2.035	2.006	1.855	1.704	886	0
21.05.2016	10:54:30	10055	12.67	2.035	2.006	1.865	1.704	854	0
21.05.2016	10:54:45	10056	12.67	2.035	2.006	1.865	1.704	850	0
21.05.2016	10:55:00	10057	12.67	2.035	2.006	1.865	1.704	847	0
21.05.2016	10:55:15	10058	12.67	2.035	2.006	1.855	1.704	835	0
21.05.2016	10:55:30	10059	12.66	2.035	2.006	1.865	1.704	847	0
21.05.2016	10:55:45	10060	12.66	2.035	2.006	1.855	1.704	836	0
21.05.2016	10:56:00	10061	12.66	2.035	2.006	1.855	1.704	830	0
21.05.2016	10:56:15	10062	12.66	2.035	2.006	1.865	1.704	835	0
21.05.2016	10:56:30	10063	12.66	2.035	2.006	1.865	1.704	824	0
21.05.2016	10:56:45	10064	12.66	2.035	2.006	1.855	1.704	831	0
21.05.2016	10:57:00	10065	12.66	2.035	2.006	1.865	1.704	824	0
21.05.2016	10:57:15	10066	12.66	2.035	2.006	1.865	1.704	824	0
21.05.2016	10:57:30	10067	12.66	2.035	2.006	1.855	1.704	818	0
21.05.2016	10:57:45	10068	12.66	2.035	2.006	1.855	1.704	807	0
21.05.2016	10:58:00	10069	12.66	2.035	2.006	1.865	1.704	803	0
21.05.2016	10:58:15	10070	12.66	2.035	2.006	1.855	1.704	803	0
21.05.2016	10:58:30	10071	12.66	2.035	2.006	1.855	1.704	803	0
21.05.2016	10:58:45	10072	12.66	2.035	2.006	1.855	1.704	799.2	0
21.05.2016	10:59:00	10073	12.66	2.035	2.006	1.855	1.704	803	0
21.05.2016	10:59:15	10074	12.65	2.035	2.006	1.855	1.704	781.5	0
21.05.2016	10:59:30	10075	12.65	2.035	2.006	1.855	1.704	789.6	0
21.05.2016	10:59:45	10076	12.65	2.035	2.006	1.855	1.704	765.8	0
21.05.2016	11:00:00	10077	12.65	2.035	2.006	1.855	1.704	774.6	0
21.05.2016	11:00:15	10078	12.65	2.035	2.006	1.855	1.704	765.8	0
21.05.2016	11:00:30	10079	12.65	2.035	2.006	1.855	1.704	762.4	0
21.05.2016	11:00:45	10080	12.65	2.035	2.006	1.855	1.704	765.8	0
21.05.2016	11:01:00	10081	12.65	2.035	2.006	1.855	1.704	765.8	0
21.05.2016	11:01:15	10082	12.65	2.035	2.006	1.855	1.704	765.8	0
21.05.2016	11:01:30	10083	12.65	2.035	2.006	1.855	1.704	765.8	0
21.05.2016	11:01:45	10084	12.65	2.035	2.006	1.855	1.704	767.8	0
21.05.2016	11:02:00	10085	12.65	2.035	2.006	1.855	1.704	769.2	0
21.05.2016	11:02:15	10086	12.65	2.035	2.006	1.855	1.704	769.2	0
21.05.2016	11:02:30	10087	12.65	2.035	2.006	1.855	1.704	778.7	0
21.05.2016	11:02:45	10088	12.65	2.035	2.006	1.855	1.704	769.2	0
21.05.2016	11:03:00	10089	12.65	2.035	2.006	1.855	1.704	773.3	0
21.05.2016	11:03:15	10090	12.65	2.035	2.006	1.855	1.704	781.5	0
21.05.2016	11:03:30	10091	12.64	2.035	2.006	1.855	1.704	769.2	0
21.05.2016	11:03:45	10092	12.64	2.035	2.006	1.855	1.704	769.2	0
21.05.2016	11:04:00	10093	12.64	2.035	2.006	1.855	1.704	778.7	0
21.05.2016	11:04:15	10094	12.64	2.035	2.006	1.855	1.704	758.3	0
21.05.2016	11:04:30	10095	12.64	2.035	1.997	1.855	1.704	752.8	0
21.05.2016	11:04:45	10096	12.64	2.035	2.006	1.855	1.704	758.3	0
21.05.2016	11:05:00	10097	12.64	2.035	1.997	1.855	1.704	752.1	0
21.05.2016	11:05:15	10098	12.64	2.035	1.997	1.855	1.704	746.7	0
21.05.2016	11:05:30	10099	12.62	2.035	1.997	1.855	1.704	745.3	0
21.05.2016	11:05:45	10100	12.62	2.035	2.006	1.855	1.704	739.2	0
21.05.2016	11:06:00	10101	12.62	2.035	2.006	1.855	1.704	735.1	0
21.05.2016	11:06:15	10102	12.62	2.035	1.997	1.855	1.704	733.7	0
21.05.2016	11:06:30	10103	12.62	2.035	1.997	1.855	1.704	742.6	0
21.05.2016	11:06:45	10104	12.62	2.035	1.997	1.855	1.704	739.2	0
21.05.2016	11:07:00	10105	12.62	2.035	1.997	1.855	1.704	733.7	0
21.05.2016	11:07:15	10106	12.62	2.035	1.997	1.855	1.704	729.6	0
21.05.2016	11:07:30	10107	12.63	2.035	1.997	1.855	1.704	733.7	0
21.05.2016	11:07:45	10108	12.63	2.035	1.987	1.855	1.704	725.5	0
21.05.2016	11:08:00	10109	12.63	2.035	1.997	1.855	1.704	729.6	0
21.05.2016	11:08:15	10110	12.63	2.035	1.997	1.855	1.704	724.2	0
21.05.2016	11:08:30	10111	12.63	2.035	1.997	1.855	1.704	729.6	0
21.05.2016	11:08:45	10112	12.63	2.035	1.997	1.855	1.704	725.5	0
21.05.2016	11:09:00	10113	12.63	2.035	1.997	1.855	1.694	725.5	0
21.05.2016	11:09:15	10114	12.63	2.035	1.997	1.855	1.704	721.4	0
21.05.2016	11:09:30	10115	12.63	2.035	1.997	1.855	1.704	717.4	0
21.05.2016	11:09:45	10116	12.63	2.035	1.997	1.855	1.704	714.6	0
21.05.2016	11:10:00	10117	12.63	2.035	1.997	1.855	1.704	721.4	0
21.05.2016	11:10:15	10118	12.62	2.035	1.997	1.855	1.704	709.2	0
21.05.2016	11:10:30	10119	12.62	2.035	1.997	1.855	1.704	710.5	0
21.05.2016	11:10:45	10120	12.62	2.035	1.997	1.855	1.704	705.1	0
21.05.2016	11:11:00	10121	12.62	2.034	1.997	1.855	1.704	709.2	0
21.05.2016	11:11:15	10122	12.62	2.034	1.997	1.855	1.704	701	0
21.05.2016	11:11:30	10123	12.62	2.034	1.997	1.855	1.704	701	0
21.05.2016	11:11:45	10124	12.62	2.034	1.997	1.855	1.704	701	0
21.05.2016	11:12:00	10125	12.62	2.034	1.997	1.855	1.704	701	0
21.05.2016	11:12:15	10126	12.62	2.034	1.997	1.855	1.704	694.9	0
21.05.2016	11:12:30	10127	12.62	2.034	1.997	1.855	1.704	701	0
21.05.2016	11:12:45	10128	12.62	2.034	1.997	1.855	1.704	701	0
21.05.2016	11:13:00	10129	12.62	2.034	1.997	1.855	1.704	705.1	0
21.05.2016	11:13:15	10130	12.62	2.034	1.997	1.855	1.704	699.6	0
21.05.2016	11:13:30	10131	12.62	2.034	1.987	1.855	1.704	706.4	0
21.05.2016	11:13:45	10132	12.62	2.034	1.997	1.855	1.704	699.6	0
21.05.2016	11:14:00	10133	12.62	2.034	1.997	1.855	1.704	694.9	0
21.05.2016	11:14:15	10134	12.62	2.034	1.987	1.855	1.704	702.4	0
21.05.2016	11:14:30	10135	12.62	2.034	1.997	1.855	1.704	708.5	0
21.05.2016	11:14:45	10136	12.62	2.034	1.987	1.855	1.694	709.2	0
21.05.2016	11:15:00	10137	12.61	2.034	1.987	1.855	1.704	702.4	0
21.05.2016	11:15:15	10138	12.61	2.034	1.997	1.855	1.704	702.4	0
21.05.2016	11:15:30	10139	12.61	2.034	1.987	1.855	1.704	707.8	0
21.05.2016	11:15:45	10140	12.61	2.034	1.997	1.855	1.704	702.4	0
21.05.2016	11:16:00	10141	12.61	2.034	1.987	1.855	1.704	701	0
21.05.2016	11:16:15	10142	12.61	2.034	1.997	1.855	1.704	687.4	0
21.05.2016	11:16:30	10143	12.61	2.034	1.987	1.855	1.704	683.9	0
21.05.2016	11:16:45	10144	12.61	2.034	1.987	1.855	1.704	701	0
21.05.2016	11:17:00	10145	12.61	2.034	1.987	1.855	1.704	701	0
21.05.2016	11:17:15	10146	12.61	2.034	1.987	1.855	1.704	681.9	0
21.05.2016	11:17:30	10147	12.61	2.034	1.987	1.855	1.704	691.4	0
21.05.2016	11:17:45	10148	12.61	2.034	1.987	1.855	1.704	691.4	0
21.05.2016	11:18:00	10149	12.61	2.034	1.987	1.855	1.704	681.9	0
21.05.2016	11:18:15	10150	12.61	2.034	1.987	1.855	1.704	683.3	0
21.05.2016	11:18:30	10151	12.61	2.034	1.987	1.855	1.704	683.3	0
21.05.2016	11:18:45	10152	12.61	2.034	1.987	1.855	1.704	681.9	0
21.05.2016	11:19:00	10153	12.61	2.034	1.987	1.855	1.704	683.3	0
21.05.2016	11:19:15	10154	12.61	2.034	1.987	1.855	1.704	675.1	0
21.05.2016	11:19:30	10155	12.61	2.034	1.987	1.855	1.704	683.3	0
21.05.2016	11:19:45	10156	12.61	2.034	1.987	1.855	1.704	672.3	0
21.05.2016	11:20:00	10157	12.61	2.034	1.987	1.855	1.704	683.3	0
21.05.2016	11:20:15	10158	12.61	2.034	1.987	1.855	1.704	671	0
21.05.2016	11:20:30	10159	12.61	2.034	1.987	1.855	1.704	672.3	0
21.05.2016	11:20:45	10160	12.61	2.034	1.987	1.855	1.704	676.4	0
21.05.2016	11:21:00	10161	12.61	2.034	1.987	1.855	1.704	676.4	0
21.05.2016	11:21:15	10162	12.61	2.034	1.987	1.855	1.704	676.4	0
21.05.2016	11:21:30	10163	12.6	2.034	1.987	1.855	1.704	676.4	0
21.05.2016	11:21:45	10164	12.6	2.034	1.987	1.855	1.704	672.3	0
21.05.2016	11:22:00	10165	12.6	2.034	1.987	1.855	1.704	676.4	0
21.05.2016	11:22:15	10166	12.6	2.034	1.987	1.855	1.704	679.2	0
21.05.2016	11:22:30	10167	12.6	2.034	1.987	1.855	1.704	676.4	0
21.05.2016	11:22:45	10168	12.6	2.034	1.987	1.855	1.704	679.2	0
21.05.2016	11:23:00	10169	12.6	2.034	1.987	1.855	1.704	677.8	0
21.05.2016	11:23:15	10170	12.6	2.034	1.987	1.855	1.704	679.2	0
21.05.2016	11:23:30	10171	12.6	2.034	1.987	1.855	1.704	682.6	0
21.05.2016	11:23:45	10172	12.6	2.025	1.987	1.855	1.694	679.2	0
21.05.2016	11:24:00	10173	12.6	2.025	1.987	1.855	1.704	681.9	0
21.05.2016	11:24:15	10174	12.6	2.034	1.987	1.855	1.704	683.3	0
21.05.2016	11:24:30	10175	12.6	2.034	1.987	1.855	1.704	679.2	0
21.05.2016	11:24:45	10176	12.6	2.034	1.987	1.855	1.704	684.6	0
21.05.2016	11:25:00	10177	12.6	2.034	1.987	1.855	1.704	682.6	0
21.05.2016	11:25:15	10178	12.6	2.034	1.987	1.855	1.704	681.9	0
21.05.2016	11:25:30	10179	12.6	2.025	1.987	1.855	1.704	679.2	0
21.05.2016	11:25:45	10180	12.6	2.025	1.987	1.855	1.704	677.8	0
21.05.2016	11:26:00	10181	12.6	2.025	1.987	1.855	1.704	681.9	0
21.05.2016	11:26:15	10182	12.6	2.025	1.987	1.855	1.704	660.1	0
21.05.2016	11:26:30	10183	12.6	2.025	1.987	1.855	1.704	656.7	0
21.05.2016	11:26:45	10184	12.6	2.034	1.987	1.855	1.704	652.6	0
21.05.2016	11:27:00	10185	12.6	2.025	1.987	1.855	1.704	657.3	0
21.05.2016	11:27:15	10186	12.6	2.025	1.987	1.855	1.704	650.5	0
21.05.2016	11:27:30	10187	12.6	2.025	1.987	1.855	1.704	649.2	0
21.05.2016	11:27:45	10188	12.59	2.025	1.987	1.855	1.704	646.4	0
21.05.2016	11:28:00	10189	12.59	2.025	1.987	1.855	1.704	649.2	0
21.05.2016	11:28:15	10190	12.59	2.025	1.987	1.855	1.704	649.2	0
21.05.2016	11:28:30	10191	12.59	2.025	1.987	1.855	1.704	642.3	0
21.05.2016	11:28:45	10192	12.59	2.025	1.987	1.855	1.704	646.4	0
21.05.2016	11:29:00	10193	12.59	2.025	1.987	1.855	1.704	649.2	0
21.05.2016	11:29:15	10194	12.59	2.025	1.987	1.855	1.704	646.4	0
21.05.2016	11:29:30	10195	12.59	2.025	1.987	1.855	1.704	641	0
21.05.2016	11:29:45	10196	12.59	2.025	1.987	1.855	1.704	636.9	0
21.05.2016	11:30:00	10197	12.59	2.025	1.987	1.855	1.704	641	0
21.05.2016	11:30:15	10198	12.59	2.025	1.987	1.855	1.704	640.3	0
21.05.2016	11:30:30	10199	12.59	2.025	1.987	1.855	1.704	635.5	0
21.05.2016	11:30:45	10200	12.59	2.025	1.987	1.855	1.704	637.6	0
21.05.2016	11:31:00	10201	12.59	2.025	1.987	1.855	1.704	631.4	0
21.05.2016	11:31:15	10202	12.59	2.025	1.987	1.855	1.704	636.9	0
21.05.2016	11:31:30	10203	12.57	2.025	1.987	1.855	1.704	636.9	0
21.05.2016	11:31:45	10204	12.57	2.025	1.987	1.855	1.704	632.8	0
21.05.2016	11:32:00	10205	12.57	2.025	1.987	1.855	1.704	626	0
21.05.2016	11:32:15	10206	12.57	2.025	1.987	1.855	1.704	637.6	0
21.05.2016	11:32:30	10207	12.57	2.025	1.987	1.855	1.704	626	0
21.05.2016	11:32:45	10208	12.57	2.025	1.987	1.855	1.704	624.6	0
21.05.2016	11:33:00	10209	12.57	2.025	1.987	1.855	1.704	620.5	0
21.05.2016	11:33:15	10210	12.57	2.025	1.987	1.855	1.704	624.6	0
21.05.2016	11:33:30	10211	12.59	2.025	1.987	1.855	1.704	617.8	0
21.05.2016	11:33:45	10212	12.59	2.025	1.987	1.855	1.704	620.5	0
21.05.2016	11:34:00	10213	12.59	2.025	1.987	1.855	1.704	616.4	0
21.05.2016	11:34:15	10214	12.58	2.025	1.987	1.855	1.704	615.1	0
21.05.2016	11:34:30	10215	12.58	2.025	1.987	1.855	1.704	616.4	0
21.05.2016	11:34:45	10216	12.58	2.025	1.987	1.855	1.704	616.4	0
21.05.2016	11:35:00	10217	12.58	2.025	1.987	1.855	1.704	619.2	0
21.05.2016	11:35:15	10218	12.58	2.025	1.987	1.855	1.704	613.7	0
21.05.2016	11:35:30	10219	12.58	2.025	1.987	1.855	1.704	619.2	0
21.05.2016	11:35:45	10220	12.58	2.025	1.987	1.855	1.704	619.2	0
21.05.2016	11:36:00	10221	12.58	2.025	1.987	1.855	1.704	619.2	0
21.05.2016	11:36:15	10222	12.58	2.025	1.987	1.846	1.704	615.1	0
21.05.2016	11:36:30	10223	12.58	2.025	1.987	1.855	1.704	613.7	0
21.05.2016	11:36:45	10224	12.58	2.025	1.987	1.855	1.704	613.7	0
21.05.2016	11:37:00	10225	12.58	2.025	1.987	1.855	1.704	609.6	0
21.05.2016	11:37:15	10226	12.58	2.025	1.987	1.855	1.704	615.1	0
21.05.2016	11:37:30	10227	12.58	2.025	1.987	1.855	1.704	616.4	0
21.05.2016	11:37:45	10228	12.58	2.025	1.978	1.855	1.704	609.6	0
21.05.2016	11:38:00	10229	12.57	2.025	1.987	1.855	1.704	608.3	0
21.05.2016	11:38:15	10230	12.57	2.025	1.987	1.855	1.704	607.6	0
21.05.2016	11:38:30	10231	12.57	2.025	1.978	1.855	1.704	605.5	0
21.05.2016	11:38:45	10232	12.57	2.025	1.978	1.855	1.704	601.4	0
21.05.2016	11:39:00	10233	12.57	2.025	1.978	1.846	1.704	605.5	0
21.05.2016	11:39:15	10234	12.57	2.025	1.987	1.855	1.704	605.5	0
21.05.2016	11:39:30	10235	12.57	2.025	1.978	1.855	1.704	601.4	0
21.05.2016	11:39:45	10236	12.57	2.025	1.987	1.855	1.704	601.4	0
21.05.2016	11:40:00	10237	12.57	2.025	1.987	1.855	1.704	594.6	0
21.05.2016	11:40:15	10238	12.57	2.025	1.978	1.855	1.704	597.3	0
21.05.2016	11:40:30	10239	12.57	2.025	1.978	1.855	1.704	597.3	0
21.05.2016	11:40:45	10240	12.57	2.025	1.987	1.855	1.704	594.6	0
21.05.2016	11:41:00	10241	12.57	2.025	1.987	1.855	1.704	601.4	0
21.05.2016	11:41:15	10242	12.57	2.025	1.987	1.855	1.704	599.4	0
21.05.2016	11:41:30	10243	12.57	2.025	1.978	1.855	1.704	600.1	0
21.05.2016	11:41:45	10244	12.57	2.025	1.978	1.855	1.704	597.3	0
21.05.2016	11:42:00	10245	12.57	2.025	1.978	1.855	1.704	599.4	0
21.05.2016	11:42:15	10246	12.57	2.025	1.978	1.855	1.704	600.1	0
21.05.2016	11:42:30	10247	12.57	2.025	1.978	1.855	1.704	599.4	0
21.05.2016	11:42:45	10248	12.57	2.025	1.978	1.855	1.704	602.8	0
21.05.2016	11:43:00	10249	12.57	2.016	1.978	1.855	1.704	600.1	0
21.05.2016	11:43:15	10250	12.57	2.025	1.978	1.855	1.704	604.2	0
21.05.2016	11:43:30	10251	12.57	2.025	1.978	1.855	1.704	605.5	0
21.05.2016	11:43:45	10252	12.57	2.025	1.978	1.855	1.704	605.5	0
21.05.2016	11:44:00	10253	12.57	2.016	1.978	1.855	1.704	604.2	0
21.05.2016	11:44:15	10254	12.57	2.016	1.978	1.855	1.704	609.6	0
21.05.2016	11:44:30	10255	12.57	2.016	1.978	1.855	1.704	609.6	0
21.05.2016	11:44:45	10256	12.57	2.025	1.978	1.855	1.704	609.6	0
21.05.2016	11:45:00	10257	12.57	2.025	1.978	1.855	1.704	609.6	0
21.05.2016	11:45:15	10258	12.57	2.016	1.978	1.855	1.704	614.4	0
21.05.2016	11:45:30	10259	12.57	2.025	1.978	1.855	1.704	609.6	0
21.05.2016	11:45:45	10260	12.57	2.025	1.978	1.855	1.704	606.9	0
21.05.2016	11:46:00	10261	12.56	2.016	1.978	1.855	1.704	605.5	0
21.05.2016	11:46:15	10262	12.56	2.025	1.978	1.855	1.694	604.2	0
21.05.2016	11:46:30	10263	12.56	2.025	1.978	1.855	1.704	601.4	0
21.05.2016	11:46:45	10264	12.56	2.016	1.978	1.855	1.704	604.2	0
21.05.2016	11:47:00	10265	12.56	2.016	1.978	1.855	1.704	591.9	0
21.05.2016	11:47:15	10266	12.56	2.025	1.978	1.855	1.704	590.5	0
21.05.2016	11:47:30	10267	12.56	2.016	1.987	1.855	1.704	589.2	0
21.05.2016	11:47:45	10268	12.56	2.016	1.978	1.855	1.704	591.9	0
21.05.2016	11:48:00	10269	12.56	2.025	1.978	1.855	1.704	591.9	0
21.05.2016	11:48:15	10270	12.56	2.025	1.978	1.855	1.704	585.1	0
21.05.2016	11:48:30	10271	12.56	2.016	1.978	1.855	1.704	589.2	0
21.05.2016	11:48:45	10272	12.56	2.016	1.978	1.855	1.704	589.2	0
21.05.2016	11:49:00	10273	12.56	2.016	1.978	1.855	1.704	576.2	0
21.05.2016	11:49:15	10274	12.56	2.025	1.978	1.855	1.704	583.7	0
21.05.2016	11:49:30	10275	12.56	2.016	1.978	1.855	1.704	575.5	0
21.05.2016	11:49:45	10276	12.56	2.025	1.978	1.855	1.704	580.3	0
21.05.2016	11:50:00	10277	12.56	2.025	1.978	1.855	1.704	580.3	0
21.05.2016	11:50:15	10278	12.56	2.025	1.978	1.855	1.704	581	0
21.05.2016	11:50:30	10279	12.56	2.016	1.978	1.855	1.704	579.6	0
21.05.2016	11:50:45	10280	12.56	2.025	1.978	1.846	1.704	579.6	0
21.05.2016	11:51:00	10281	12.56	2.025	1.978	1.855	1.704	579.6	0
21.05.2016	11:51:15	10282	12.56	2.025	1.978	1.855	1.704	579.6	0
21.05.2016	11:51:30	10283	12.56	2.025	1.978	1.855	1.704	576.9	0
21.05.2016	11:51:45	10284	12.56	2.025	1.978	1.855	1.704	576.9	0
21.05.2016	11:52:00	10285	12.56	2.016	1.978	1.855	1.704	572.8	0
21.05.2016	11:52:15	10286	12.56	2.025	1.978	1.846	1.704	572.8	0
21.05.2016	11:52:30	10287	12.56	2.025	1.978	1.855	1.704	576.9	0
21.05.2016	11:52:45	10288	12.56	2.025	1.978	1.855	1.704	574.2	0
21.05.2016	11:53:00	10289	12.56	2.025	1.978	1.855	1.704	572.8	0
21.05.2016	11:53:15	10290	12.56	2.025	1.978	1.855	1.704	569.4	0
21.05.2016	11:53:30	10291	12.56	2.016	1.978	1.855	1.704	565.3	0
21.05.2016	11:53:45	10292	12.56	2.016	1.978	1.855	1.704	572.8	0
21.05.2016	11:54:00	10293	12.56	2.025	1.978	1.855	1.704	569.4	0
21.05.2016	11:54:15	10294	12.56	2.025	1.978	1.855	1.704	564.6	0
21.05.2016	12:01:00	10295	12.58	2.016	1.969	1.846	1.704	559.8	0
21.05.2016	13:01:00	10296	12.59	2.021	1.974	1.851	1.709	526.4	0
21.05.2016	14:01:00	10297	12.59	2.021	1.964	1.842	1.709	507.3	0
21.05.2016	15:01:00	10298	12.59	2.012	1.964	1.842	1.709	507.3	0
21.05.2016	16:01:00	10299	12.58	2.002	1.964	1.842	1.709	519.6	0
21.05.2016	17:01:00	10300	12.57	2.002	1.955	1.842	1.709	511.4	0
21.05.2016	18:01:00	10301	12.57	2.002	1.955	1.832	1.709	539.4	0
21.05.2016	19:01:00	10302	12.57	2.002	1.955	1.832	1.709	537.3	0
21.05.2016	20:01:00	10303	12.57	2.002	1.955	1.823	1.709	521	0
21.05.2016	21:01:00	10304	12.57	2.002	1.955	1.832	1.709	546.2	0
21.05.2016	22:01:00	10305	12.56	2.002	1.955	1.823	1.709	531.9	0
21.05.2016	23:01:00	10306	12.56	2.002	1.955	1.823	1.709	539.4	0
22.05.2016	00:01:00	10307	12.56	2.002	1.955	1.823	1.709	559.2	0
22.05.2016	01:01:00	10308	12.56	2.002	1.946	1.823	1.709	542.8	0
22.05.2016	02:01:00	10309	12.56	2.002	1.946	1.823	1.709	553.7	0
22.05.2016	03:01:00	10310	12.56	2.002	1.946	1.823	1.709	561.2	0
22.05.2016	04:01:00	10311	12.56	2.002	1.946	1.823	1.709	564.6	0
22.05.2016	05:01:00	10312	12.55	2.002	1.946	1.823	1.709	578.2	0
22.05.2016	06:01:00	10313	12.55	2.002	1.946	1.823	1.709	564.6	0
22.05.2016	07:01:00	10314	12.55	2.002	1.946	1.823	1.709	560.5	0
22.05.2016	08:01:00	10315	12.55	2.002	1.946	1.813	1.709	583.7	0
22.05.2016	09:01:00	10316	12.55	2.002	1.946	1.823	1.709	596.7	0
22.05.2016	10:01:00	10317	12.55	2.002	1.955	1.823	1.709	561.9	0
22.05.2016	11:01:00	10318	12.55	2.002	1.946	1.813	1.709	548.2	0
22.05.2016	12:01:00	10319	12.55	2.002	1.946	1.823	1.709	565.3	0
22.05.2016	13:01:00	10320	12.55	2.002	1.946	1.813	1.709	561.2	0
22.05.2016	14:01:00	10321	12.55	1.993	1.946	1.823	1.709	542.1	0
22.05.2016	15:01:00	10322	12.55	2.002	1.946	1.823	1.709	548.2	0
22.05.2016	16:01:00	10323	12.55	2.002	1.946	1.823	1.709	522.3	0
22.05.2016	17:01:00	10324	12.55	2.002	1.946	1.832	1.709	559.2	0
22.05.2016	18:01:00	10325	12.55	2.002	1.946	1.832	1.709	552.3	0
22.05.2016	19:01:00	10326	12.54	2.002	1.946	1.842	1.709	560.5	0
22.05.2016	20:01:00	10327	12.54	2.002	1.946	1.842	1.709	561.9	0
22.05.2016	21:01:00	10328	12.54	2.002	1.946	1.842	1.709	578.2	0
22.05.2016	22:01:00	10329	12.54	2.002	1.946	1.832	1.709	574.2	0
22.05.2016	23:01:00	10330	12.54	2.002	1.946	1.832	1.709	574.2	0
23.05.2016	00:01:00	10331	12.54	2.002	1.946	1.832	1.709	584.4	0
23.05.2016	01:01:00	10332	12.54	1.993	1.946	1.832	1.709	571.4	0
23.05.2016	02:01:00	10333	12.54	2.002	1.946	1.823	1.709	581.7	0
23.05.2016	03:01:00	10334	12.54	1.993	1.946	1.823	1.709	578.2	0
23.05.2016	04:01:00	10335	12.54	2.002	1.946	1.823	1.709	587.8	0
23.05.2016	05:01:00	10336	12.54	2.002	1.946	1.823	1.709	590.5	0
23.05.2016	06:01:00	10337	12.54	2.002	1.946	1.813	1.709	589.2	0
23.05.2016	07:01:00	10338	12.54	2.002	1.946	1.813	1.709	586.4	0
23.05.2016	08:01:00	10339	12.54	2.002	1.946	1.813	1.709	598.7	0
23.05.2016	09:01:00	10340	12.54	1.993	1.946	1.813	1.709	581	0
23.05.2016	10:01:00	10341	12.54	1.993	1.946	1.813	1.709	590.5	0
23.05.2016	11:01:00	10342	12.54	1.993	1.946	1.813	1.709	592.6	0
23.05.2016	12:01:00	10343	12.54	2.002	1.946	1.813	1.709	597.3	0
23.05.2016	13:01:00	10344	12.54	2.002	1.946	1.813	1.709	612.3	0
23.05.2016	14:01:00	10345	12.54	1.993	1.946	1.813	1.709	593.2	0
23.05.2016	15:01:00	10346	13.09	2.04	1.993	1.823	1.709	605.5	0
23.05.2016	16:01:00	10347	12.7	2.002	1.955	1.813	1.709	599.4	0
23.05.2016	17:01:00	10348	12.65	2.002	1.955	1.813	1.709	608.3	0
23.05.2016	18:01:00	10349	12.62	2.002	1.955	1.813	1.709	600.1	0
23.05.2016	19:01:00	10350	12.61	1.993	1.946	1.813	1.709	598.7	0
23.05.2016	20:01:00	10351	12.6	1.993	1.946	1.813	1.709	590.5	0
23.05.2016	21:01:00	10352	12.6	2.002	1.946	1.813	1.709	592.6	0
23.05.2016	22:01:00	10353	12.59	2.002	1.946	1.813	1.709	616.4	0
23.05.2016	23:01:00	10354	12.59	2.002	1.946	1.813	1.709	594.6	0
24.05.2016	00:01:00	10355	12.58	2.002	1.946	1.813	1.709	591.9	0
24.05.2016	01:01:00	10356	12.57	2.002	1.946	1.813	1.709	614.4	0
24.05.2016	02:01:00	10357	12.57	2.002	1.946	1.813	1.709	578.2	0
24.05.2016	03:01:00	10358	12.57	2.002	1.946	1.813	1.709	590.5	0
24.05.2016	04:01:00	10359	12.57	1.993	1.946	1.813	1.709	604.8	0
24.05.2016	05:01:00	10360	12.56	2.002	1.946	1.813	1.709	585.7	0
24.05.2016	06:01:00	10361	12.56	2.002	1.946	1.813	1.709	601.4	0
24.05.2016	07:01:00	10362	12.56	2.002	1.946	1.813	1.709	600.1	0
24.05.2016	08:01:00	10363	12.56	1.993	1.946	1.813	1.709	616.4	0
24.05.2016	09:01:00	10364	12.56	2.002	1.946	1.813	1.709	606.9	0
24.05.2016	10:01:00	10365	12.56	1.993	1.946	1.813	1.709	602.8	0
24.05.2016	11:01:00	10366	12.56	2.002	1.946	1.813	1.709	609.6	0
24.05.2016	12:01:00	10367	12.55	2.002	1.946	1.813	1.709	600.1	0
24.05.2016	13:01:00	10368	12.55	2.002	1.946	1.813	1.709	601.4	0
24.05.2016	14:01:00	10369	12.55	1.993	1.946	1.851	1.709	627.3	0
24.05.2016	15:01:00	10370	12.55	1.993	1.955	1.832	1.709	637.6	0
24.05.2016	16:01:00	10371	12.55	2.002	1.974	1.879	1.709	627.3	0
24.05.2016	17:01:00	10372	12.55	2.002	1.955	1.879	1.709	612.3	0
24.05.2016	18:01:00	10373	12.55	2.002	1.955	1.842	1.709	615.1	0
24.05.2016	19:01:00	10374	12.55	2.002	1.955	1.851	1.709	605.5	0
24.05.2016	20:01:00	10375	12.55	2.002	1.946	1.823	1.709	631.4	0
24.05.2016	21:01:00	10376	12.55	2.002	1.955	1.823	1.709	626	0
24.05.2016	22:01:00	10377	12.54	2.002	1.946	1.842	1.709	597.3	0
24.05.2016	23:01:00	10378	12.54	2.002	1.955	1.832	1.709	623.3	0
25.05.2016	00:01:00	10379	12.54	2.002	1.955	1.823	1.709	619.2	0
25.05.2016	01:01:00	10380	12.54	2.002	1.946	1.823	1.709	630.8	0
25.05.2016	02:01:00	10381	12.54	2.002	1.946	1.823	1.709	612.3	0
25.05.2016	03:01:00	10382	12.54	2.002	1.946	1.823	1.709	615.1	0
25.05.2016	04:01:00	10383	12.54	2.002	1.946	1.823	1.709	619.2	0
25.05.2016	05:01:00	10384	12.54	2.002	1.955	1.823	1.709	619.2	0
25.05.2016	06:01:00	10385	12.54	2.002	1.955	1.823	1.709	609.6	0
25.05.2016	07:01:00	10386	12.54	2.002	1.946	1.823	1.709	611	0
25.05.2016	08:01:00	10387	12.54	2.002	1.955	1.823	1.709	619.2	0
25.05.2016	09:01:00	10388	12.54	2.002	1.946	1.823	1.709	634.2	0
25.05.2016	10:01:00	10389	12.54	2.002	1.955	1.823	1.709	616.4	0
25.05.2016	11:01:00	10390	12.54	2.002	1.946	1.832	1.709	623.3	0
25.05.2016	12:01:00	10391	12.54	2.002	1.946	1.832	1.709	636.9	0
25.05.2016	13:01:00	10392	12.54	2.002	1.955	1.832	1.709	630.8	0
25.05.2016	14:01:00	10393	12.54	2.002	1.946	1.823	1.709	639.6	0
25.05.2016	15:01:00	10394	12.54	2.002	1.955	1.832	1.709	625.3	0
25.05.2016	16:01:00	10395	12.54	2.002	1.946	1.832	1.709	647.8	0
25.05.2016	17:01:00	10396	12.54	2.002	1.955	1.842	1.709	616.4	0
25.05.2016	18:01:00	10397	12.54	2.002	1.955	1.842	1.709	647.8	0
25.05.2016	19:01:00	10398	12.54	2.002	1.946	1.851	1.709	639.6	0
25.05.2016	20:01:00	10399	12.54	2.002	1.946	1.851	1.709	623.9	0
25.05.2016	21:01:00	10400	12.54	2.002	1.946	1.851	1.709	630.8	0
25.05.2016	22:01:00	10401	12.54	2.002	1.955	1.851	1.709	622.6	0
25.05.2016	23:01:00	10402	12.54	2.002	1.955	1.851	1.709	628.7	0
26.05.2016	00:01:00	10403	12.54	2.002	1.955	1.851	1.709	613.7	0
26.05.2016	01:01:00	10404	12.54	2.002	1.955	1.851	1.709	643.7	0
26.05.2016	02:01:00	10405	12.54	2.002	1.955	1.851	1.709	611.7	0
26.05.2016	03:01:00	10406	12.54	2.002	1.955	1.851	1.709	619.2	0
26.05.2016	04:01:00	10407	12.54	2.002	1.946	1.851	1.709	622.6	0
26.05.2016	05:01:00	10408	12.54	2.002	1.955	1.851	1.709	641.7	0
26.05.2016	06:01:00	10409	12.54	2.002	1.955	1.851	1.709	613.7	0
26.05.2016	07:01:00	10410	12.54	2.002	1.955	1.851	1.709	643.7	0
26.05.2016	08:01:00	10411	12.54	2.002	1.955	1.851	1.709	626	0
26.05.2016	09:01:00	10412	12.53	2.002	1.955	1.851	1.709	619.2	0
26.05.2016	10:01:00	10413	12.54	2.002	1.946	1.851	1.719	623.3	0
26.05.2016	11:01:00	10414	12.54	2.002	1.955	1.851	1.709	631.4	0
26.05.2016	12:01:00	10415	12.53	2.002	1.955	1.851	1.709	630.1	0
26.05.2016	13:01:00	10416	12.53	2.002	1.955	1.851	1.709	624.6	0
26.05.2016	14:01:00	10417	12.53	2.002	1.955	1.851	1.709	615.1	0
26.05.2016	15:01:00	10418	12.53	2.002	1.955	1.851	1.719	627.3	0
26.05.2016	16:01:00	10419	12.53	2.002	1.955	1.861	1.719	628.7	0
26.05.2016	17:01:00	10420	12.53	2.002	1.955	1.861	1.709	642.3	0
26.05.2016	18:01:00	10421	12.53	2.002	1.955	1.861	1.709	639.6	0
26.05.2016	19:01:00	10422	12.53	2.002	1.955	1.87	1.719	613.7	0
26.05.2016	20:01:00	10423	12.53	2.002	1.955	1.87	1.719	621.9	0
26.05.2016	21:01:00	10424	12.53	2.002	1.964	1.87	1.709	608.3	0
26.05.2016	22:01:00	10425	12.53	2.002	1.964	1.87	1.719	631.4	0
26.05.2016	23:01:00	10426	12.53	2.002	1.964	1.879	1.719	626	0
27.05.2016	00:01:00	10427	12.53	2.002	1.964	1.879	1.719	619.8	0
27.05.2016	01:01:00	10428	12.53	2.002	1.964	1.879	1.719	639.6	0
27.05.2016	02:01:00	10429	12.53	2.002	1.955	1.879	1.719	623.3	0
27.05.2016	03:01:00	10430	12.53	2.002	1.955	1.87	1.719	638.3	0
27.05.2016	04:01:00	10431	12.53	2.002	1.955	1.879	1.719	630.1	0
27.05.2016	05:01:00	10432	12.53	2.002	1.955	1.879	1.719	646.4	0
27.05.2016	06:01:00	10433	12.53	2.002	1.964	1.87	1.719	652.6	0
27.05.2016	07:01:00	10434	12.53	2.002	1.964	1.87	1.728	643.7	0
27.05.2016	08:01:00	10435	12.53	2.002	1.964	1.879	1.728	623.3	0
27.05.2016	09:01:00	10436	12.53	2.002	1.964	1.87	1.719	623.9	0
27.05.2016	10:01:00	10437	12.53	2.002	1.964	1.879	1.719	628.7	0
27.05.2016	10:21:00	10438	12.52	2.021	1.974	1.898	1.728	639.6	31
27.05.2016	10:21:15	10439	12.52	2.021	1.983	1.898	1.728	642.3	0
27.05.2016	10:21:30	10440	12.52	2.021	1.993	1.908	1.728	660.1	0
27.05.2016	10:21:45	10441	12.52	2.031	2.002	1.908	1.728	656	0
27.05.2016	10:22:00	10442	12.52	2.031	2.012	1.908	1.728	660.1	0
27.05.2016	10:22:15	10443	12.52	2.031	2.012	1.908	1.728	683.3	0
27.05.2016	10:22:30	10444	12.51	2.031	2.012	1.908	1.719	702.4	0
27.05.2016	10:22:45	10445	12.51	2.031	2.012	1.908	1.728	659.4	0
27.05.2016	10:23:00	10446	12.51	2.031	2.012	1.908	1.728	683.3	0
27.05.2016	10:23:15	10447	12.51	2.031	2.012	1.908	1.728	702.4	0
27.05.2016	10:23:30	10448	12.51	2.031	2.012	1.908	1.719	707.8	0
27.05.2016	10:23:45	10449	12.51	2.021	2.012	1.917	1.728	731	0
27.05.2016	10:24:00	10450	12.5	2.021	2.012	1.908	1.719	736.4	0
27.05.2016	10:24:15	10451	12.5	2.021	2.012	1.917	1.719	746	0
27.05.2016	10:24:30	10452	12.5	2.021	2.012	1.917	1.728	747.4	0
27.05.2016	10:24:45	10453	12.5	2.021	2.012	1.917	1.728	747.4	0
27.05.2016	10:25:00	10454	12.5	2.021	2.012	1.917	1.728	751.4	0
27.05.2016	10:25:15	10455	12.5	2.021	2.012	1.917	1.728	747.4	0
27.05.2016	10:25:30	10456	12.5	2.021	2.012	1.917	1.728	751.4	0
27.05.2016	10:25:45	10457	12.5	2.021	2.012	1.917	1.728	752.1	0
27.05.2016	10:26:00	10458	12.5	2.021	2.012	1.917	1.728	758.9	0
27.05.2016	10:26:15	10459	12.5	2.021	2.012	1.917	1.728	771.9	0
27.05.2016	10:26:30	10460	12.5	2.021	2.012	1.908	1.728	766.5	0
27.05.2016	10:26:45	10461	12.49	2.021	2.012	1.908	1.728	758.3	0
27.05.2016	10:27:00	10462	12.49	2.021	2.012	1.908	1.728	758.3	0
27.05.2016	10:27:15	10463	12.49	2.021	2.012	1.898	1.728	751.4	0
27.05.2016	10:27:30	10464	12.49	2.021	2.012	1.898	1.728	750.8	0
27.05.2016	10:27:45	10465	12.49	2.021	2.012	1.898	1.728	751.4	0
27.05.2016	10:28:00	10466	12.49	2.021	2.012	1.898	1.728	739.9	0
27.05.2016	10:28:15	10467	12.49	2.021	2.012	1.898	1.728	729.6	0
27.05.2016	10:28:30	10468	12.49	2.021	2.012	1.898	1.728	728.3	0
27.05.2016	10:28:45	10469	12.49	2.021	2.012	1.898	1.728	719.4	0
27.05.2016	10:29:00	10470	12.49	2.021	2.012	1.898	1.728	706.4	0
27.05.2016	10:29:15	10471	12.49	2.021	2.012	1.898	1.728	720.1	0
27.05.2016	10:29:30	10472	12.49	2.021	2.012	1.889	1.728	706.4	0
27.05.2016	10:29:45	10473	12.49	2.021	2.012	1.898	1.728	693.5	0
27.05.2016	10:30:00	10474	12.48	2.021	2.002	1.889	1.728	694.2	0
27.05.2016	10:30:15	10475	12.48	2.021	2.002	1.889	1.728	691.4	0
27.05.2016	10:30:30	10476	12.48	2.021	2.002	1.889	1.728	687.4	0
27.05.2016	10:30:45	10477	12.48	2.021	2.012	1.889	1.728	691.4	0
27.05.2016	10:31:00	10478	12.48	2.021	2.012	1.889	1.719	687.4	0
27.05.2016	10:31:15	10479	12.48	2.021	2.002	1.889	1.728	677.8	0
27.05.2016	10:31:30	10480	12.47	2.021	2.002	1.889	1.728	677.8	0
27.05.2016	10:31:45	10481	12.47	2.012	2.002	1.889	1.728	672.3	0
27.05.2016	10:32:00	10482	12.47	2.002	1.993	1.889	1.728	669.6	0
27.05.2016	10:32:15	10483	12.47	2.012	2.002	1.889	1.719	668.3	0
27.05.2016	10:32:30	10484	12.47	2.002	2.002	1.889	1.719	669.6	0
27.05.2016	10:32:45	10485	12.48	2.002	1.993	1.889	1.728	668.3	0
27.05.2016	10:33:00	10486	12.48	2.002	1.993	1.889	1.719	653.3	0
27.05.2016	10:33:15	10487	12.48	2.002	1.993	1.889	1.728	653.3	0
27.05.2016	10:33:30	10488	12.48	2.002	1.993	1.879	1.728	657.3	0
27.05.2016	10:33:45	10489	12.48	2.002	1.993	1.889	1.728	653.3	0
27.05.2016	10:34:00	10490	12.48	2.002	1.993	1.879	1.728	651.9	0
27.05.2016	10:34:15	10491	12.48	2.002	1.993	1.889	1.728	651.9	0
27.05.2016	10:34:30	10492	12.48	2.002	1.993	1.889	1.719	651.9	0
27.05.2016	10:34:45	10493	12.48	2.002	1.993	1.879	1.728	653.3	0
27.05.2016	10:35:00	10494	12.48	2.002	1.993	1.879	1.728	650.5	0
27.05.2016	10:35:15	10495	12.48	2.002	1.993	1.889	1.719	647.8	0
27.05.2016	10:35:30	10496	12.48	2.002	1.993	1.889	1.728	647.8	0
27.05.2016	10:35:45	10497	12.48	2.012	1.993	1.879	1.728	643.7	0
27.05.2016	10:36:00	10498	12.48	2.002	1.983	1.879	1.728	647.8	0
27.05.2016	10:36:15	10499	12.48	2.012	1.983	1.889	1.728	642.3	0
27.05.2016	10:36:30	10500	12.48	2.002	1.993	1.889	1.728	647.8	0
27.05.2016	10:36:45	10501	12.48	2.012	1.993	1.879	1.728	646.4	0
27.05.2016	10:37:00	10502	12.48	2.002	1.993	1.879	1.728	640.3	0
27.05.2016	10:37:15	10503	12.48	2.012	1.983	1.879	1.728	643.7	0
27.05.2016	10:37:30	10504	12.48	2.002	1.993	1.879	1.728	643	0
27.05.2016	10:37:45	10505	12.48	2.002	1.983	1.879	1.728	646.4	0
27.05.2016	10:38:00	10506	12.48	2.012	1.983	1.879	1.728	646.4	0
27.05.2016	10:38:15	10507	12.48	2.002	1.983	1.879	1.728	646.4	0
27.05.2016	10:38:30	10508	12.48	2.012	1.983	1.879	1.728	649.2	0
27.05.2016	10:38:45	10509	12.48	2.012	1.983	1.879	1.728	654.6	0
27.05.2016	10:39:00	10510	12.48	2.002	1.983	1.879	1.728	654.6	0
27.05.2016	10:39:15	10511	12.48	2.002	1.983	1.879	1.728	649.2	0
27.05.2016	10:39:30	10512	12.48	2.012	1.983	1.879	1.728	654.6	0
27.05.2016	10:39:45	10513	12.48	2.012	1.983	1.889	1.728	676.4	0
27.05.2016	10:40:00	10514	12.48	2.002	1.983	1.879	1.728	679.2	0
27.05.2016	10:40:15	10515	12.48	2.012	1.983	1.879	1.719	676.4	0
27.05.2016	10:40:30	10516	12.48	2.002	1.983	1.879	1.728	679.2	0
27.05.2016	10:40:45	10517	12.48	2.002	1.983	1.879	1.719	684.6	0
27.05.2016	10:41:00	10518	12.47	2.002	1.983	1.889	1.728	686	0
27.05.2016	10:41:15	10519	12.48	2.002	1.974	1.879	1.728	691.4	0
27.05.2016	10:41:30	10520	12.47	2.002	1.974	1.879	1.719	699.6	0
27.05.2016	10:41:45	10521	12.47	2.002	1.974	1.879	1.728	701	0
27.05.2016	10:42:00	10522	12.47	2.012	1.974	1.879	1.728	695.5	0
27.05.2016	10:42:15	10523	12.47	2.002	1.974	1.879	1.728	706.4	0
27.05.2016	10:42:30	10524	12.47	2.002	1.974	1.889	1.728	714.6	0
27.05.2016	10:42:45	10525	12.47	2.002	1.974	1.879	1.728	717.4	0
27.05.2016	10:43:00	10526	12.47	2.012	1.974	1.879	1.728	724.2	0
27.05.2016	10:43:15	10527	12.47	2.012	1.974	1.879	1.728	726.9	0
27.05.2016	10:43:30	10528	12.47	2.012	1.974	1.879	1.728	724.2	0
27.05.2016	10:43:45	10529	12.47	2.002	1.974	1.879	1.728	726.9	0
27.05.2016	10:44:00	10530	12.47	2.002	1.974	1.879	1.719	741.9	0
27.05.2016	10:44:15	10531	12.47	2.002	1.974	1.879	1.719	740.5	0
27.05.2016	10:44:30	10532	12.47	2.002	1.974	1.879	1.728	744.6	0
27.05.2016	10:44:45	10533	12.47	2.012	1.974	1.879	1.728	741.9	0
27.05.2016	10:45:00	10534	12.47	2.002	1.974	1.879	1.728	744.6	0
27.05.2016	10:45:15	10535	12.47	2.002	1.974	1.879	1.728	750.1	0
27.05.2016	10:45:30	10536	12.47	2.002	1.974	1.879	1.728	761	0
27.05.2016	10:45:45	10537	12.47	2.002	1.974	1.879	1.728	766.5	0
27.05.2016	10:46:00	10538	12.47	2.002	1.974	1.879	1.728	761	0
27.05.2016	10:46:15	10539	12.47	2.002	1.974	1.879	1.728	774	0
27.05.2016	10:46:30	10540	12.47	2.002	1.974	1.879	1.728	770.5	0
27.05.2016	10:46:45	10541	12.47	2.002	1.974	1.879	1.728	777.4	0
27.05.2016	10:47:00	10542	12.47	2.002	1.974	1.879	1.728	776	0
27.05.2016	10:47:15	10543	12.47	2.002	1.974	1.879	1.719	782.1	0
27.05.2016	10:47:30	10544	12.46	2.012	1.974	1.879	1.719	778.7	0
27.05.2016	10:47:45	10545	12.47	2.002	1.974	1.879	1.728	793	0
27.05.2016	10:48:00	10546	12.47	2.012	1.974	1.879	1.728	795.1	0
27.05.2016	10:48:15	10547	12.46	2.002	1.974	1.879	1.719	793.7	0
27.05.2016	10:48:30	10548	12.47	2.012	1.974	1.879	1.719	793	0
27.05.2016	10:48:45	10549	12.47	2.002	1.974	1.879	1.728	793.7	0
27.05.2016	10:49:00	10550	12.46	2.002	1.974	1.879	1.728	806	0
27.05.2016	10:49:15	10551	12.46	2.002	1.974	1.879	1.728	811	0
27.05.2016	10:49:30	10552	12.46	2.002	1.974	1.879	1.728	814	0
27.05.2016	10:49:45	10553	12.47	2.012	1.974	1.879	1.728	817	0
27.05.2016	10:50:00	10554	12.46	2.002	1.974	1.879	1.728	830	0
27.05.2016	10:50:15	10555	12.46	2.002	1.974	1.879	1.728	817	0
27.05.2016	10:50:30	10556	12.46	2.002	1.974	1.879	1.728	820	0
27.05.2016	10:50:45	10557	12.46	2.002	1.974	1.879	1.728	830	0
27.05.2016	10:51:00	10558	12.46	2.012	1.974	1.87	1.728	832	0
27.05.2016	10:51:15	10559	12.46	2.012	1.974	1.879	1.728	832	0
27.05.2016	10:51:30	10560	12.46	2.002	1.974	1.879	1.728	835	0
27.05.2016	10:51:45	10561	12.46	2.012	1.974	1.879	1.728	832	0
27.05.2016	10:52:00	10562	12.46	2.002	1.974	1.879	1.719	834	0
27.05.2016	10:52:15	10563	12.46	2.012	1.974	1.879	1.728	835	0
27.05.2016	10:52:30	10564	12.46	2.002	1.964	1.879	1.719	837	0
27.05.2016	10:52:45	10565	12.46	2.012	1.974	1.879	1.728	841	0
27.05.2016	10:53:00	10566	12.46	2.002	1.974	1.879	1.719	848	0
27.05.2016	10:53:15	10567	12.46	2.002	1.974	1.879	1.728	846	0
27.05.2016	10:53:30	10568	12.46	2.002	1.974	1.879	1.719	850	0
27.05.2016	10:53:45	10569	12.46	2.012	1.974	1.879	1.728	848	0
27.05.2016	10:54:00	10570	12.46	2.002	1.974	1.879	1.728	851	0
27.05.2016	10:54:15	10571	12.46	2.002	1.974	1.879	1.728	846	0
27.05.2016	10:54:30	10572	12.46	2.002	1.974	1.879	1.728	852	0
27.05.2016	10:54:45	10573	12.46	2.002	1.974	1.879	1.728	847	0
27.05.2016	10:55:00	10574	12.46	2.002	1.974	1.879	1.728	850	0
27.05.2016	10:55:15	10575	12.46	2.002	1.974	1.879	1.728	851	0
27.05.2016	10:55:30	10576	12.46	2.002	1.974	1.879	1.719	852	0
27.05.2016	10:55:45	10577	12.46	2.002	1.974	1.879	1.728	862	0
27.05.2016	10:56:00	10578	12.46	2.012	1.974	1.879	1.728	862	0
27.05.2016	10:56:15	10579	12.46	2.002	1.974	1.879	1.728	862	0
27.05.2016	10:56:30	10580	12.46	2.002	1.974	1.879	1.728	862	0
27.05.2016	10:56:45	10581	12.46	2.002	1.974	1.879	1.728	868	0
27.05.2016	10:57:00	10582	12.46	2.012	1.974	1.879	1.728	862	0
27.05.2016	10:57:15	10583	12.46	2.002	1.974	1.879	1.719	862	0
27.05.2016	10:57:30	10584	12.46	2.002	1.974	1.879	1.719	871	0
27.05.2016	10:57:45	10585	12.46	2.002	1.974	1.879	1.728	871	0
27.05.2016	10:58:00	10586	12.46	2.002	1.974	1.879	1.728	871	0
27.05.2016	10:58:15	10587	12.46	2.002	1.964	1.879	1.728	872	0
27.05.2016	10:58:30	10588	12.46	2.002	1.974	1.879	1.728	877	0
27.05.2016	10:58:45	10589	12.46	2.002	1.974	1.879	1.728	873	0
27.05.2016	10:59:00	10590	12.46	2.002	1.974	1.879	1.728	883	0
27.05.2016	10:59:15	10591	12.46	2.002	1.974	1.879	1.728	891	0
27.05.2016	10:59:30	10592	12.46	2.002	1.964	1.879	1.728	883	0
27.05.2016	10:59:45	10593	12.46	2.002	1.964	1.879	1.728	893	0
27.05.2016	11:00:00	10594	12.46	2.002	1.964	1.879	1.728	890	0
27.05.2016	11:00:15	10595	12.46	2.002	1.974	1.879	1.728	886	0
27.05.2016	11:00:30	10596	12.46	2.002	1.974	1.879	1.728	887	0
27.05.2016	11:00:45	10597	12.46	2.002	1.964	1.879	1.728	888	0
27.05.2016	11:01:00	10598	12.46	2.002	1.974	1.879	1.728	888	0
27.05.2016	11:01:15	10599	12.46	2.002	1.964	1.879	1.728	888	0
27.05.2016	11:01:30	10600	12.46	2.002	1.964	1.879	1.728	888	0
27.05.2016	11:01:45	10601	12.46	2.012	1.964	1.879	1.728	880	0
27.05.2016	11:02:00	10602	12.46	2.012	1.974	1.879	1.728	888	0
27.05.2016	11:02:15	10603	12.46	2.012	1.964	1.879	1.728	888	0
27.05.2016	11:02:30	10604	12.46	2.002	1.964	1.879	1.728	891	0
27.05.2016	11:02:45	10605	12.46	2.002	1.974	1.879	1.728	893	0
27.05.2016	11:03:00	10606	12.46	2.012	1.974	1.879	1.728	888	0
27.05.2016	11:03:15	10607	12.46	2.002	1.974	1.879	1.728	895	0
27.05.2016	11:03:30	10608	12.46	2.002	1.964	1.879	1.728	893	0
27.05.2016	11:03:45	10609	12.46	2.002	1.964	1.879	1.728	897	0
27.05.2016	11:04:00	10610	12.46	2.012	1.974	1.879	1.728	893	0
27.05.2016	11:04:15	10611	12.46	2.012	1.964	1.879	1.728	893	0
27.05.2016	11:04:30	10612	12.46	2.002	1.964	1.879	1.719	892	0
27.05.2016	11:04:45	10613	12.46	2.002	1.964	1.879	1.728	893	0
27.05.2016	11:05:00	10614	12.46	2.002	1.964	1.879	1.719	912	0
27.05.2016	11:05:15	10615	12.46	2.012	1.974	1.879	1.728	904	0
27.05.2016	11:05:30	10616	12.46	2.012	1.964	1.879	1.719	908	0
27.05.2016	11:05:45	10617	12.46	2.012	1.974	1.879	1.728	899	0
27.05.2016	11:06:00	10618	12.46	2.012	1.974	1.879	1.728	897	0
27.05.2016	11:06:15	10619	12.46	2.012	1.974	1.879	1.728	896	0
27.05.2016	11:06:30	10620	12.46	2.012	1.974	1.879	1.728	896	0
27.05.2016	11:06:45	10621	12.46	2.012	1.974	1.879	1.728	897	0
27.05.2016	11:07:00	10622	12.46	2.012	1.974	1.879	1.728	895	0
27.05.2016	11:07:15	10623	12.46	2.012	1.974	1.879	1.728	894	0
27.05.2016	11:07:30	10624	12.46	2.012	1.974	1.879	1.728	892	0
27.05.2016	11:07:45	10625	12.46	2.012	1.974	1.879	1.728	886	0
27.05.2016	11:08:00	10626	12.46	2.012	1.964	1.879	1.728	886	0
27.05.2016	11:08:15	10627	12.46	2.002	1.974	1.879	1.728	886	0
27.05.2016	11:08:30	10628	12.46	2.002	1.964	1.879	1.728	887	0
27.05.2016	11:08:45	10629	12.46	2.002	1.964	1.879	1.728	886	0
27.05.2016	11:09:00	10630	12.46	2.012	1.964	1.879	1.728	889	0
27.05.2016	11:09:15	10631	12.46	2.012	1.964	1.879	1.728	892	0
27.05.2016	11:09:30	10632	12.46	2.002	1.964	1.879	1.728	886	0
27.05.2016	11:09:45	10633	12.46	2.012	1.964	1.879	1.728	886	0
27.05.2016	11:10:00	10634	12.46	2.012	1.964	1.879	1.728	887	0
27.05.2016	11:10:15	10635	12.46	2.002	1.964	1.879	1.728	886	0
27.05.2016	11:10:30	10636	12.46	2.012	1.964	1.879	1.728	886	0
27.05.2016	11:10:45	10637	12.46	2.012	1.964	1.879	1.728	883	0
27.05.2016	11:11:00	10638	12.46	2.002	1.964	1.879	1.728	880	0
27.05.2016	11:11:15	10639	12.46	2.002	1.964	1.879	1.728	866	0
27.05.2016	11:11:30	10640	12.46	2.012	1.964	1.879	1.728	880	0
27.05.2016	11:11:45	10641	12.46	2.002	1.964	1.879	1.728	869	0
27.05.2016	11:12:00	10642	12.46	2.002	1.964	1.879	1.728	869	0
27.05.2016	11:12:15	10643	12.46	2.002	1.964	1.879	1.728	866	0
27.05.2016	11:12:30	10644	12.46	2.002	1.964	1.879	1.728	868	0
27.05.2016	11:12:45	10645	12.46	2.002	1.964	1.879	1.728	866	0
27.05.2016	11:13:00	10646	12.46	2.002	1.964	1.879	1.728	866	0
27.05.2016	11:13:15	10647	12.46	2.002	1.964	1.879	1.728	863	0
27.05.2016	11:13:30	10648	12.46	2.002	1.964	1.879	1.728	861	0
27.05.2016	11:13:45	10649	12.46	2.012	1.964	1.879	1.728	869	0
27.05.2016	11:14:00	10650	12.46	2.012	1.964	1.879	1.728	862	0
27.05.2016	11:14:15	10651	12.46	2.002	1.964	1.87	1.728	861	0
27.05.2016	11:14:30	10652	12.46	2.002	1.964	1.879	1.728	861	0
27.05.2016	11:14:45	10653	12.46	2.002	1.964	1.879	1.728	861	0
27.05.2016	11:15:00	10654	12.46	2.002	1.964	1.879	1.728	860	0
27.05.2016	11:15:15	10655	12.46	2.012	1.964	1.879	1.728	856	0
27.05.2016	11:15:30	10656	12.46	2.012	1.964	1.879	1.728	858	0
27.05.2016	11:15:45	10657	12.46	2.012	1.964	1.879	1.728	856	0
27.05.2016	11:16:00	10658	12.46	2.012	1.964	1.879	1.728	856	0
27.05.2016	11:16:15	10659	12.46	2.002	1.964	1.87	1.728	856	0
27.05.2016	11:16:30	10660	12.46	2.012	1.964	1.879	1.728	856	0
27.05.2016	11:16:45	10661	12.46	2.002	1.964	1.879	1.728	856	0
27.05.2016	11:17:00	10662	12.46	2.012	1.964	1.879	1.728	859	0
27.05.2016	11:17:15	10663	12.46	2.002	1.964	1.879	1.728	851	0
27.05.2016	11:17:30	10664	12.46	2.002	1.964	1.87	1.728	856	0
27.05.2016	11:17:45	10665	12.46	2.002	1.964	1.879	1.728	851	0
27.05.2016	11:18:00	10666	12.46	2.002	1.964	1.879	1.728	859	0
27.05.2016	11:18:15	10667	12.46	2.002	1.964	1.879	1.728	841	0
27.05.2016	11:18:30	10668	12.46	2.002	1.964	1.87	1.728	851	0
27.05.2016	11:18:45	10669	12.46	2.002	1.964	1.879	1.728	841	0
27.05.2016	11:19:00	10670	12.46	2.002	1.964	1.879	1.728	834	0
27.05.2016	11:19:15	10671	12.46	2.002	1.964	1.879	1.728	831	0
27.05.2016	11:19:30	10672	12.46	2.002	1.964	1.87	1.728	841	0
27.05.2016	11:19:45	10673	12.46	2.002	1.964	1.87	1.728	834	0
27.05.2016	11:20:00	10674	12.46	2.002	1.964	1.87	1.728	835	0
27.05.2016	11:20:15	10675	12.46	2.012	1.964	1.879	1.728	834	0
27.05.2016	11:20:30	10676	12.46	2.002	1.964	1.879	1.728	834	0
27.05.2016	11:20:45	10677	12.46	2.012	1.964	1.87	1.728	833	0
27.05.2016	11:21:00	10678	12.46	2.002	1.964	1.879	1.728	832	0
27.05.2016	11:21:15	10679	12.46	2.002	1.964	1.879	1.728	830	0
27.05.2016	11:21:30	10680	12.46	2.002	1.964	1.879	1.728	829	0
27.05.2016	11:21:45	10681	12.46	2.002	1.964	1.879	1.728	828	0
27.05.2016	11:22:00	10682	12.46	2.002	1.964	1.879	1.728	820	0
27.05.2016	11:22:15	10683	12.46	2.002	1.964	1.879	1.728	830	0
27.05.2016	11:22:30	10684	12.46	2.002	1.964	1.879	1.728	817	0
27.05.2016	11:22:45	10685	12.46	2.002	1.964	1.879	1.728	821	0
27.05.2016	11:23:00	10686	12.46	2.002	1.964	1.879	1.728	816	0
27.05.2016	11:23:15	10687	12.46	2.002	1.964	1.879	1.728	816	0
27.05.2016	11:23:30	10688	12.46	2.012	1.964	1.879	1.728	817	0
27.05.2016	11:23:45	10689	12.46	2.002	1.964	1.879	1.719	814	0
27.05.2016	11:24:00	10690	12.46	2.002	1.964	1.879	1.719	820	0
27.05.2016	11:24:15	10691	12.46	2.002	1.964	1.879	1.728	809	0
27.05.2016	11:24:30	10692	12.46	2.002	1.964	1.879	1.728	804	0
27.05.2016	11:24:45	10693	12.46	2.002	1.964	1.879	1.728	809	0
27.05.2016	11:25:00	10694	12.46	2.002	1.964	1.879	1.728	805	0
27.05.2016	11:25:15	10695	12.46	2.002	1.964	1.879	1.728	804	0
27.05.2016	11:25:30	10696	12.46	2.002	1.964	1.879	1.728	804	0
27.05.2016	11:25:45	10697	12.46	2.002	1.964	1.879	1.728	793.7	0
27.05.2016	11:26:00	10698	12.46	2.002	1.964	1.879	1.728	803	0
27.05.2016	11:26:15	10699	12.46	2.002	1.964	1.879	1.728	803	0
27.05.2016	11:26:30	10700	12.46	2.002	1.964	1.879	1.728	799.9	0
27.05.2016	11:26:45	10701	12.46	2.012	1.964	1.879	1.728	788.3	0
27.05.2016	11:27:00	10702	12.46	2.002	1.964	1.879	1.728	793.7	0
27.05.2016	11:27:15	10703	12.46	2.002	1.964	1.879	1.728	788.3	0
27.05.2016	11:27:30	10704	12.46	2.002	1.964	1.879	1.728	788.3	0
27.05.2016	11:27:45	10705	12.46	2.021	1.964	1.879	1.728	785.5	0
27.05.2016	11:28:00	10706	12.46	2.002	1.964	1.879	1.728	780.8	0
27.05.2016	11:28:15	10707	12.46	2.012	1.964	1.879	1.728	788.3	0
27.05.2016	11:28:30	10708	12.46	2.012	1.964	1.879	1.728	785.5	0
27.05.2016	11:28:45	10709	12.46	2.012	1.964	1.879	1.719	773.3	0
27.05.2016	11:29:00	10710	12.46	2.002	1.964	1.879	1.719	780.8	0
27.05.2016	11:29:15	10711	12.46	2.012	1.964	1.879	1.728	777.4	0
27.05.2016	11:29:30	10712	12.46	2.002	1.964	1.879	1.728	769.2	0
27.05.2016	11:29:45	10713	12.46	2.002	1.964	1.879	1.728	777.4	0
27.05.2016	11:30:00	10714	12.46	2.012	1.964	1.879	1.728	767.8	0
27.05.2016	11:30:15	10715	12.46	2.012	1.964	1.879	1.728	769.2	0
27.05.2016	11:30:30	10716	12.46	2.002	1.964	1.879	1.728	767.8	0
27.05.2016	11:30:45	10717	12.46	2.002	1.964	1.879	1.728	766.5	0
27.05.2016	11:31:00	10718	12.46	2.002	1.964	1.879	1.719	765.8	0
27.05.2016	11:31:15	10719	12.46	2.012	1.964	1.879	1.728	766.5	0
27.05.2016	11:31:30	10720	12.46	2.012	1.964	1.879	1.728	754.2	0
27.05.2016	11:31:45	10721	12.46	2.002	1.964	1.879	1.728	763.7	0
27.05.2016	11:32:00	10722	12.46	2.002	1.964	1.879	1.728	758.3	0
27.05.2016	11:32:15	10723	12.46	2.002	1.964	1.87	1.728	758.3	0
27.05.2016	11:32:30	10724	12.46	2.002	1.964	1.879	1.728	755.5	0
27.05.2016	11:32:45	10725	12.46	2.012	1.964	1.879	1.728	750.8	0
27.05.2016	11:33:00	10726	12.46	2.002	1.964	1.879	1.728	750.1	0
27.05.2016	11:33:15	10727	12.46	2.002	1.964	1.879	1.719	750.1	0
27.05.2016	11:33:30	10728	12.46	2.002	1.964	1.879	1.728	743.3	0
27.05.2016	11:33:45	10729	12.46	2.012	1.964	1.879	1.728	750.1	0
27.05.2016	11:34:00	10730	12.46	2.002	1.964	1.879	1.728	739.9	0
27.05.2016	11:34:15	10731	12.46	2.002	1.964	1.879	1.728	735.8	0
27.05.2016	11:34:30	10732	12.46	2.002	1.964	1.879	1.728	739.2	0
27.05.2016	11:34:45	10733	12.46	2.002	1.964	1.879	1.728	735.8	0
27.05.2016	11:35:00	10734	12.46	2.002	1.964	1.879	1.728	735.1	0
27.05.2016	11:35:15	10735	12.46	2.002	1.964	1.879	1.728	731.7	0
27.05.2016	11:35:30	10736	12.46	2.012	1.964	1.879	1.728	735.8	0
27.05.2016	11:35:45	10737	12.46	2.002	1.964	1.879	1.728	735.8	0
27.05.2016	11:36:00	10738	12.46	2.012	1.964	1.879	1.728	724.2	0
27.05.2016	11:36:15	10739	12.46	2.002	1.964	1.879	1.728	731.7	0
27.05.2016	11:36:30	10740	12.46	2.002	1.964	1.879	1.728	724.2	0
27.05.2016	11:36:45	10741	12.46	2.002	1.964	1.879	1.728	724.2	0
27.05.2016	11:37:00	10742	12.46	2.012	1.964	1.879	1.728	721.4	0
27.05.2016	11:37:15	10743	12.46	2.012	1.964	1.879	1.728	720.1	0
27.05.2016	11:37:30	10744	12.46	2.002	1.964	1.879	1.728	718.7	0
27.05.2016	11:37:45	10745	12.46	2.012	1.964	1.879	1.728	717.4	0
27.05.2016	11:38:00	10746	12.46	2.002	1.964	1.879	1.728	718.7	0
27.05.2016	11:38:15	10747	12.46	2.012	1.964	1.879	1.728	713.3	0
27.05.2016	11:38:30	10748	12.46	2.002	1.964	1.879	1.728	716	0
27.05.2016	11:38:45	10749	12.46	2.012	1.964	1.879	1.728	710.5	0
27.05.2016	11:39:00	10750	12.46	2.002	1.964	1.879	1.728	709.2	0
27.05.2016	11:39:15	10751	12.46	2.012	1.964	1.879	1.728	710.5	0
27.05.2016	11:39:30	10752	12.46	2.002	1.964	1.879	1.728	706.4	0
27.05.2016	11:39:45	10753	12.46	2.002	1.964	1.879	1.728	706.4	0
27.05.2016	11:40:00	10754	12.46	2.002	1.964	1.879	1.728	702.4	0
27.05.2016	11:40:15	10755	12.46	2.012	1.964	1.879	1.728	706.4	0
27.05.2016	11:40:30	10756	12.46	2.002	1.964	1.879	1.728	705.1	0
27.05.2016	11:40:45	10757	12.46	2.012	1.964	1.879	1.728	706.4	0
27.05.2016	11:41:00	10758	12.46	2.012	1.964	1.879	1.728	702.4	0
27.05.2016	11:41:15	10759	12.46	2.002	1.964	1.879	1.728	692.8	0
27.05.2016	11:41:30	10760	12.46	2.012	1.964	1.879	1.728	692.8	0
27.05.2016	11:41:45	10761	12.46	2.002	1.964	1.879	1.728	692.8	0
27.05.2016	11:42:00	10762	12.46	2.002	1.964	1.879	1.728	690.1	0
27.05.2016	11:42:15	10763	12.46	2.002	1.964	1.879	1.728	686	0
27.05.2016	11:42:30	10764	12.46	2.002	1.964	1.879	1.719	686	0
27.05.2016	11:42:45	10765	12.46	2.002	1.964	1.879	1.728	686	0
27.05.2016	11:43:00	10766	12.46	2.012	1.964	1.879	1.728	690.1	0
27.05.2016	11:43:15	10767	12.46	2.002	1.964	1.879	1.728	681.9	0
27.05.2016	11:43:30	10768	12.46	2.002	1.964	1.879	1.719	675.1	0
27.05.2016	11:43:45	10769	12.46	2.012	1.964	1.879	1.728	683.3	0
27.05.2016	11:44:00	10770	12.46	2.002	1.964	1.879	1.728	672.3	0
27.05.2016	11:44:15	10771	12.46	2.012	1.964	1.879	1.728	672.3	0
27.05.2016	11:44:30	10772	12.46	2.002	1.964	1.879	1.728	681.9	0
27.05.2016	11:44:45	10773	12.46	2.012	1.964	1.879	1.728	686	0
27.05.2016	11:45:00	10774	12.46	2.002	1.964	1.879	1.728	674.4	0
27.05.2016	11:45:15	10775	12.46	2.002	1.964	1.879	1.719	679.2	0
27.05.2016	11:45:30	10776	12.46	2.002	1.974	1.879	1.719	676.4	0
27.05.2016	11:45:45	10777	12.46	2.012	1.955	1.879	1.728	668.3	0
27.05.2016	11:46:00	10778	12.46	2.012	1.955	1.879	1.728	668.3	0
27.05.2016	11:46:15	10779	12.46	2.012	1.964	1.879	1.728	666.9	0
27.05.2016	11:46:30	10780	12.46	2.012	1.964	1.879	1.728	662.8	0
27.05.2016	11:46:45	10781	12.46	2.012	1.955	1.879	1.728	663.5	0
27.05.2016	11:47:00	10782	12.46	2.012	1.964	1.879	1.728	660.1	0
27.05.2016	11:47:15	10783	12.46	2.012	1.955	1.879	1.728	656	0
27.05.2016	11:47:30	10784	12.46	2.012	1.964	1.879	1.728	658.7	0
27.05.2016	11:47:45	10785	12.46	2.012	1.955	1.879	1.728	653.9	0
27.05.2016	11:48:00	10786	12.46	2.012	1.964	1.879	1.728	651.9	0
27.05.2016	11:48:15	10787	12.46	2.002	1.964	1.879	1.728	653.3	0
27.05.2016	11:48:30	10788	12.46	2.012	1.964	1.879	1.728	653.3	0
27.05.2016	11:48:45	10789	12.46	2.012	1.964	1.879	1.728	653.3	0
27.05.2016	11:49:00	10790	12.46	2.012	1.964	1.879	1.728	654.6	0
27.05.2016	11:49:15	10791	12.46	2.012	1.964	1.879	1.728	654.6	0
27.05.2016	11:49:30	10792	12.46	2.002	1.964	1.879	1.719	650.5	0
27.05.2016	11:49:45	10793	12.45	2.012	1.964	1.879	1.728	653.3	0
27.05.2016	11:50:00	10794	12.45	2.012	1.964	1.879	1.728	653.3	0
27.05.2016	11:50:15	10795	12.45	2.012	1.964	1.879	1.728	653.3	0
27.05.2016	11:50:30	10796	12.45	2.012	1.964	1.879	1.728	649.2	0
27.05.2016	11:50:45	10797	12.45	2.002	1.964	1.879	1.728	651.9	0
27.05.2016	11:51:00	10798	12.45	2.002	1.964	1.879	1.728	649.2	0
27.05.2016	11:51:15	10799	12.45	2.002	1.964	1.87	1.728	653.3	0
27.05.2016	11:51:30	10800	12.46	2.012	1.964	1.879	1.728	649.2	0
27.05.2016	11:51:45	10801	12.46	2.002	1.964	1.879	1.728	637.6	0
27.05.2016	11:52:00	10802	12.46	2.012	1.964	1.879	1.728	635.5	0
27.05.2016	11:52:15	10803	12.46	2.002	1.964	1.879	1.728	640.3	0
27.05.2016	11:52:30	10804	12.46	2.002	1.964	1.879	1.728	641	0
27.05.2016	11:52:45	10805	12.46	2.002	1.964	1.879	1.728	636.9	0
27.05.2016	11:53:00	10806	12.46	2.002	1.964	1.879	1.728	634.2	0
27.05.2016	11:53:15	10807	12.46	2.012	1.964	1.879	1.728	630.1	0
27.05.2016	11:53:30	10808	12.46	2.002	1.964	1.879	1.728	634.2	0
27.05.2016	11:53:45	10809	12.46	2.012	1.955	1.879	1.728	634.2	0
27.05.2016	11:54:00	10810	12.46	2.012	1.964	1.879	1.728	634.2	0
27.05.2016	11:54:15	10811	12.46	2.002	1.964	1.879	1.728	634.2	0
27.05.2016	11:54:30	10812	12.46	2.002	1.964	1.879	1.728	634.2	0
27.05.2016	11:54:45	10813	12.46	2.002	1.964	1.879	1.728	630.1	0
27.05.2016	11:55:00	10814	12.46	2.012	1.964	1.879	1.728	634.2	0
27.05.2016	11:55:15	10815	12.46	2.002	1.964	1.879	1.728	624.6	0
27.05.2016	11:55:30	10816	12.46	2.012	1.964	1.879	1.728	626.7	0
27.05.2016	11:55:45	10817	12.46	2.012	1.964	1.879	1.728	621.9	0
27.05.2016	11:56:00	10818	12.46	2.002	1.964	1.879	1.728	624.6	0
27.05.2016	11:56:15	10819	12.46	2.012	1.964	1.879	1.728	626	0
27.05.2016	11:56:30	10820	12.46	2.002	1.964	1.879	1.728	621.9	0
27.05.2016	11:56:45	10821	12.46	2.002	1.964	1.879	1.728	619.2	0
27.05.2016	11:57:00	10822	12.46	2.002	1.964	1.879	1.728	625.3	0
27.05.2016	11:57:15	10823	12.46	2.002	1.964	1.879	1.728	621.9	0
27.05.2016	11:57:30	10824	12.46	2.002	1.964	1.879	1.728	619.2	0
27.05.2016	11:57:45	10825	12.46	2.012	1.964	1.879	1.728	621.9	0
27.05.2016	11:58:00	10826	12.46	2.002	1.964	1.879	1.728	619.2	0
27.05.2016	11:58:15	10827	12.46	2.012	1.964	1.879	1.728	605.5	0
27.05.2016	11:58:30	10828	12.46	2.012	1.964	1.879	1.728	611	0
27.05.2016	11:58:45	10829	12.46	2.012	1.964	1.879	1.728	611	0
27.05.2016	11:59:00	10830	12.46	2.002	1.964	1.879	1.728	606.9	0
27.05.2016	11:59:15	10831	12.46	2.012	1.964	1.879	1.728	605.5	0
27.05.2016	11:59:30	10832	12.46	2.012	1.964	1.879	1.728	607.6	0
27.05.2016	11:59:45	10833	12.46	2.012	1.964	1.879	1.728	607.6	0
27.05.2016	12:00:00	10834	12.46	2.002	1.964	1.879	1.728	611	0
27.05.2016	12:00:15	10835	12.46	2.002	1.964	1.879	1.728	607.6	0
27.05.2016	12:00:30	10836	12.46	2.002	1.964	1.879	1.728	607.6	0
27.05.2016	12:00:45	10837	12.46	2.002	1.964	1.879	1.728	606.2	0
27.05.2016	12:01:00	10838	12.46	2.012	1.964	1.879	1.728	606.9	0
27.05.2016	12:01:15	10839	12.46	2.012	1.964	1.879	1.728	607.6	0
27.05.2016	12:01:30	10840	12.46	2.012	1.964	1.879	1.728	599.4	0
27.05.2016	12:01:45	10841	12.46	2.002	1.964	1.879	1.728	598.7	0
27.05.2016	12:02:00	10842	12.46	2.002	1.964	1.879	1.728	607.6	0
27.05.2016	12:02:15	10843	12.46	2.002	1.964	1.879	1.728	598.7	0
27.05.2016	12:02:30	10844	12.46	2.002	1.964	1.879	1.728	600.1	0
27.05.2016	12:02:45	10845	12.46	2.002	1.964	1.879	1.728	598.7	0
27.05.2016	12:03:00	10846	12.46	2.002	1.964	1.879	1.728	598.7	0
27.05.2016	12:03:15	10847	12.46	2.002	1.964	1.879	1.728	591.9	0
27.05.2016	12:03:30	10848	12.46	2.002	1.964	1.879	1.728	597.3	0
27.05.2016	12:03:45	10849	12.46	2.002	1.964	1.879	1.728	596	0
27.05.2016	12:04:00	10850	12.46	2.002	1.964	1.879	1.728	588.5	0
27.05.2016	12:04:15	10851	12.46	2.002	1.964	1.879	1.728	595.3	0
27.05.2016	12:04:30	10852	12.46	2.002	1.964	1.879	1.728	587.8	0
27.05.2016	12:04:45	10853	12.46	2.002	1.964	1.879	1.728	585.1	0
27.05.2016	12:05:00	10854	12.46	2.012	1.964	1.879	1.728	597.3	0
27.05.2016	12:05:15	10855	12.46	2.002	1.964	1.879	1.728	580.3	0
27.05.2016	12:05:30	10856	12.46	2.002	1.964	1.879	1.728	595.3	0
27.05.2016	12:05:45	10857	12.46	2.002	1.964	1.879	1.728	586.4	0
27.05.2016	12:06:00	10858	12.46	2.012	1.964	1.879	1.728	586.4	0
27.05.2016	12:06:15	10859	12.46	2.002	1.964	1.879	1.728	581	0
27.05.2016	12:06:30	10860	12.46	2.002	1.964	1.879	1.728	582.3	0
27.05.2016	12:06:45	10861	12.46	2.012	1.964	1.879	1.728	582.3	0
27.05.2016	12:07:00	10862	12.46	2.002	1.964	1.879	1.728	582.3	0
27.05.2016	12:07:15	10863	12.46	2.002	1.964	1.879	1.728	575.5	0
27.05.2016	12:07:30	10864	12.46	2.002	1.964	1.879	1.728	582.3	0
27.05.2016	12:07:45	10865	12.46	2.002	1.964	1.879	1.728	582.3	0
27.05.2016	12:08:00	10866	12.46	2.002	1.964	1.879	1.728	575.5	0
27.05.2016	12:08:15	10867	12.46	2.012	1.964	1.879	1.728	576.9	0
27.05.2016	12:08:30	10868	12.46	2.002	1.964	1.879	1.728	577.6	0
27.05.2016	12:08:45	10869	12.46	2.002	1.964	1.879	1.728	582.3	0
27.05.2016	12:09:00	10870	12.46	2.012	1.964	1.879	1.728	575.5	0
27.05.2016	12:09:15	10871	12.46	2.012	1.964	1.879	1.728	575.5	0
27.05.2016	12:09:30	10872	12.46	2.002	1.964	1.879	1.728	569.4	0
27.05.2016	12:09:45	10873	12.46	2.012	1.964	1.879	1.728	568.7	0
27.05.2016	12:10:00	10874	12.46	2.012	1.964	1.879	1.728	573.5	0
27.05.2016	12:10:15	10875	12.46	2.002	1.964	1.879	1.728	569.4	0
27.05.2016	12:10:30	10876	12.46	2.012	1.964	1.879	1.728	575.5	0
27.05.2016	12:10:45	10877	12.46	2.002	1.964	1.879	1.728	570.1	0
27.05.2016	12:11:00	10878	12.46	2.012	1.964	1.879	1.728	568.7	0
27.05.2016	12:11:15	10879	12.46	2.012	1.955	1.879	1.728	564.6	0
27.05.2016	12:11:30	10880	12.46	2.012	1.964	1.879	1.728	570.1	0
27.05.2016	12:11:45	10881	12.46	2.002	1.964	1.879	1.728	571.4	0
27.05.2016	12:12:00	10882	12.46	2.012	1.964	1.879	1.728	570.1	0
27.05.2016	12:12:15	10883	12.46	2.002	1.964	1.879	1.728	564.6	0
27.05.2016	12:12:30	10884	12.46	2.012	1.964	1.879	1.728	561.9	0
27.05.2016	12:12:45	10885	12.46	2.002	1.964	1.879	1.728	570.1	0
27.05.2016	12:13:00	10886	12.46	2.002	1.964	1.879	1.728	570.1	0
27.05.2016	12:13:15	10887	12.46	2.002	1.964	1.879	1.728	569.4	0
27.05.2016	12:13:30	10888	12.46	2.012	1.964	1.879	1.728	560.5	0
27.05.2016	12:13:45	10889	12.46	2.002	1.964	1.879	1.728	560.5	0
27.05.2016	12:14:00	10890	12.46	2.002	1.964	1.879	1.728	555.1	0
27.05.2016	12:14:15	10891	12.46	2.012	1.964	1.879	1.728	565.3	0
27.05.2016	12:14:30	10892	12.46	2.012	1.964	1.879	1.728	560.5	0
27.05.2016	12:14:45	10893	12.46	2.012	1.964	1.879	1.728	559.2	0
27.05.2016	12:15:00	10894	12.46	2.002	1.964	1.879	1.728	558.5	0
27.05.2016	12:15:15	10895	12.46	2.002	1.964	1.879	1.728	557.8	0
27.05.2016	12:15:30	10896	12.46	2.012	1.964	1.879	1.728	557.8	0
27.05.2016	12:15:45	10897	12.46	2.002	1.964	1.879	1.728	558.5	0
27.05.2016	12:16:00	10898	12.46	2.002	1.964	1.879	1.728	557.8	0
27.05.2016	12:16:15	10899	12.46	2.002	1.964	1.879	1.728	560.5	0
27.05.2016	12:16:30	10900	12.46	2.002	1.964	1.879	1.728	556.4	0
27.05.2016	12:16:45	10901	12.46	2.002	1.964	1.879	1.728	556.4	0
27.05.2016	12:17:00	10902	12.46	2.002	1.964	1.879	1.728	556.4	0
27.05.2016	12:17:15	10903	12.46	2.002	1.964	1.879	1.728	556.4	0
27.05.2016	12:17:30	10904	12.46	2.002	1.964	1.879	1.728	556.4	0
27.05.2016	12:17:45	10905	12.46	2.002	1.964	1.879	1.728	556.4	0
27.05.2016	12:18:00	10906	12.46	2.002	1.964	1.879	1.728	560.5	0
27.05.2016	12:18:15	10907	12.46	2.002	1.964	1.879	1.728	552.3	0
27.05.2016	12:18:30	10908	12.46	2.002	1.964	1.879	1.728	556.4	0
27.05.2016	12:18:45	10909	12.46	2.002	1.964	1.879	1.728	555.1	0
27.05.2016	12:19:00	10910	12.46	2.002	1.964	1.879	1.728	553.7	0
27.05.2016	12:19:15	10911	12.46	2.002	1.964	1.879	1.728	553.7	0
27.05.2016	12:19:30	10912	12.46	2.002	1.964	1.879	1.728	552.3	0
27.05.2016	12:19:45	10913	12.46	2.002	1.964	1.879	1.728	553.7	0
27.05.2016	12:20:00	10914	12.46	2.002	1.964	1.879	1.719	551	0
27.05.2016	13:01:00	10915	12.51	2.012	1.964	1.879	1.728	542.8	0
27.05.2016	14:01:00	10916	12.52	2.002	1.964	1.879	1.728	526.4	0
27.05.2016	15:01:00	10917	12.52	2.002	1.964	1.879	1.728	527.8	0
27.05.2016	16:01:00	10918	12.52	2.002	1.964	1.889	1.728	541.4	0
27.05.2016	17:01:00	10919	12.52	2.002	1.964	1.889	1.728	554.4	0
27.05.2016	18:01:00	10920	12.52	2.002	1.964	1.898	1.728	552.3	0
27.05.2016	19:01:00	10921	12.52	2.002	1.964	1.898	1.728	560.5	0
27.05.2016	20:01:00	10922	12.52	2.002	1.964	1.898	1.728	559.2	0
27.05.2016	21:01:00	10923	12.52	2.002	1.964	1.908	1.728	567.3	0
27.05.2016	22:01:00	10924	12.52	2.012	1.964	1.898	1.728	543.5	0
27.05.2016	23:01:00	10925	12.52	2.012	1.964	1.898	1.728	546.2	0
28.05.2016	00:01:00	10926	12.52	2.002	1.964	1.898	1.728	579.6	0
28.05.2016	01:01:00	10927	12.52	2.012	1.955	1.898	1.728	581	0
28.05.2016	02:01:00	10928	12.52	2.012	1.964	1.898	1.728	559.2	0
28.05.2016	03:01:00	10929	12.52	2.021	1.964	1.898	1.728	581	0
28.05.2016	04:01:00	10930	12.52	2.012	1.964	1.898	1.728	585.1	0
28.05.2016	05:01:00	10931	12.52	2.021	1.964	1.898	1.728	585.1	0
28.05.2016	06:01:00	10932	12.52	2.021	1.964	1.898	1.728	580.3	0
28.05.2016	07:01:00	10933	12.52	2.002	1.964	1.898	1.728	586.4	0
28.05.2016	08:01:00	10934	12.52	2.012	1.964	1.898	1.728	592.6	0
28.05.2016	09:01:00	10935	12.52	2.012	1.964	1.889	1.728	574.2	0
28.05.2016	10:01:00	10936	12.52	2.021	1.964	1.889	1.738	603.5	0
28.05.2016	11:01:00	10937	12.52	2.012	1.964	1.898	1.728	596	0
28.05.2016	12:01:00	10938	12.52	2.012	1.964	1.889	1.738	578.2	0
28.05.2016	13:01:00	10939	12.52	2.012	1.964	1.898	1.738	586.4	0
28.05.2016	13:41:00	10940	13.14	2.257	2.286	2.238	1.738	664.2	71
28.05.2016	13:41:15	10941	13.14	2.333	2.399	2.276	1.738	720.1	12
28.05.2016	13:41:30	10942	13.14	2.418	2.503	2.314	1.738	769.2	17
28.05.2016	13:41:45	10943	13.14	2.512	2.616	2.361	1.738	776	15
28.05.2016	13:42:00	10944	13.13	2.588	2.711	2.399	1.738	784.2	16
28.05.2016	13:42:15	10945	13.13	2.645	2.777	2.437	1.738	802	12
28.05.2016	13:42:30	10946	13.13	2.683	2.815	2.456	1.728	795.1	2
28.05.2016	13:42:45	10947	13.13	2.711	2.834	2.465	1.738	784.2	1
28.05.2016	13:43:00	10948	13.13	2.72	2.853	2.475	1.738	795.1	0
28.05.2016	13:43:15	10949	13.14	2.749	2.872	2.494	1.738	803	0
28.05.2016	13:43:30	10950	13.13	2.758	2.89	2.494	1.738	821	0
28.05.2016	13:43:45	10951	13.14	2.768	2.9	2.494	1.738	822	0
28.05.2016	13:44:00	10952	13.14	2.768	2.909	2.475	1.728	829	0
28.05.2016	13:44:15	10953	13.13	2.768	2.9	2.475	1.738	847	0
28.05.2016	13:44:30	10954	13.13	2.768	2.909	2.456	1.738	849	0
28.05.2016	13:44:45	10955	13.13	2.777	2.909	2.456	1.738	851	0
28.05.2016	13:45:00	10956	13.13	2.786	2.89	2.437	1.738	855	0
28.05.2016	13:45:15	10957	13.13	2.777	2.89	2.418	1.738	857	0
28.05.2016	13:45:30	10958	13.13	2.777	2.881	2.408	1.728	855	0
28.05.2016	13:45:45	10959	13.13	2.768	2.871	2.399	1.738	856	0
28.05.2016	13:46:00	10960	13.13	2.767	2.871	2.38	1.738	856	0
28.05.2016	13:46:15	10961	13.13	2.767	2.853	2.361	1.738	856	0
28.05.2016	13:46:30	10962	13.14	2.749	2.853	2.342	1.738	852	0
28.05.2016	13:46:45	10963	13.13	2.749	2.834	2.333	1.738	852	0
28.05.2016	13:47:00	10964	13.13	2.739	2.824	2.323	1.738	850	0
28.05.2016	13:47:15	10965	13.13	2.73	2.815	2.304	1.738	851	0
28.05.2016	13:47:30	10966	13.13	2.72	2.796	2.286	1.738	825	0
28.05.2016	13:47:45	10967	13.13	2.711	2.796	2.267	1.738	825	0
28.05.2016	13:48:00	10968	13.13	2.701	2.767	2.267	1.738	822	0
28.05.2016	13:48:15	10969	13.13	2.692	2.758	2.248	1.738	820	0
28.05.2016	13:48:30	10970	13.13	2.682	2.739	2.229	1.738	823	0
28.05.2016	13:48:45	10971	13.13	2.663	2.73	2.219	1.738	802	0
28.05.2016	13:49:00	10972	13.13	2.654	2.72	2.2	1.738	811	0
28.05.2016	13:49:15	10973	13.13	2.645	2.701	2.191	1.737	807	0
28.05.2016	13:49:30	10974	13.13	2.635	2.682	2.172	1.737	801	0
28.05.2016	13:49:45	10975	13.13	2.616	2.673	2.172	1.737	802	0
28.05.2016	13:50:00	10976	13.13	2.616	2.663	2.153	1.737	807	0
28.05.2016	13:50:15	10977	13.14	2.607	2.645	2.153	1.728	798.5	0
28.05.2016	13:50:30	10978	13.13	2.597	2.626	2.134	1.737	794.4	0
28.05.2016	13:50:45	10979	13.13	2.588	2.626	2.125	1.737	792.4	0
28.05.2016	13:51:00	10980	13.13	2.569	2.607	2.115	1.737	781.5	0
28.05.2016	13:51:15	10981	13.13	2.559	2.597	2.115	1.737	795.1	0
28.05.2016	13:51:30	10982	13.13	2.55	2.588	2.096	1.737	781.5	0
28.05.2016	13:51:45	10983	13.13	2.531	2.569	2.096	1.737	788.3	0
28.05.2016	13:52:00	10984	13.13	2.522	2.55	2.078	1.737	781.5	0
28.05.2016	13:52:15	10985	13.13	2.512	2.55	2.078	1.728	781.5	0
28.05.2016	13:52:30	10986	13.13	2.503	2.531	2.078	1.737	780.1	0
28.05.2016	13:52:45	10987	13.13	2.493	2.522	2.078	1.737	780.1	0
28.05.2016	13:53:00	10988	13.13	2.484	2.512	2.059	1.728	780.1	0
28.05.2016	13:53:15	10989	13.12	2.465	2.493	2.059	1.737	780.1	0
28.05.2016	13:53:30	10990	13.12	2.465	2.493	2.049	1.737	771.2	0
28.05.2016	13:53:45	10991	13.13	2.446	2.474	2.04	1.737	778	0
28.05.2016	13:54:00	10992	13.12	2.446	2.465	2.04	1.737	773.3	0
28.05.2016	13:54:15	10993	13.13	2.427	2.455	2.04	1.737	774.6	0
28.05.2016	13:54:30	10994	13.13	2.418	2.446	2.04	1.737	773.3	0
28.05.2016	13:54:45	10995	13.13	2.408	2.437	2.021	1.737	773.3	0
28.05.2016	13:55:00	10996	13.13	2.408	2.418	2.021	1.737	771.9	0
28.05.2016	13:55:15	10997	13.12	2.399	2.418	2.021	1.737	774.6	0
28.05.2016	13:55:30	10998	13.12	2.389	2.418	2.021	1.737	778.7	0
28.05.2016	13:55:45	10999	13.13	2.37	2.399	2.021	1.737	770.5	0
28.05.2016	13:56:00	11000	13.13	2.37	2.399	2.011	1.737	773.3	0
28.05.2016	13:56:15	11001	13.13	2.361	2.38	2.011	1.737	771.2	0
28.05.2016	13:56:30	11002	13.13	2.351	2.38	2.002	1.737	773.3	0
28.05.2016	13:56:45	11003	13.14	2.351	2.361	2.002	1.737	771.9	0
28.05.2016	13:57:00	11004	13.09	2.342	2.361	2.002	1.737	771.2	0
28.05.2016	13:57:15	11005	13.07	2.333	2.342	2.002	1.737	771.9	0
28.05.2016	13:57:30	11006	13.06	2.333	2.342	2.002	1.737	771.2	0
28.05.2016	13:57:45	11007	13.05	2.314	2.342	2.002	1.737	771.9	0
28.05.2016	13:58:00	11008	13.03	2.314	2.323	1.992	1.737	771.2	0
28.05.2016	13:58:15	11009	13.02	2.304	2.323	1.983	1.737	761	0
28.05.2016	13:58:30	11010	13.01	2.295	2.304	1.983	1.737	771.9	0
28.05.2016	13:58:45	11011	13	2.295	2.304	1.983	1.737	771.9	0
28.05.2016	13:59:00	11012	12.99	2.295	2.304	1.983	1.737	773.3	0
28.05.2016	13:59:15	11013	12.98	2.285	2.285	1.983	1.737	773.3	0
28.05.2016	13:59:30	11014	12.97	2.276	2.285	1.983	1.737	771.9	0
28.05.2016	13:59:45	11015	12.96	2.266	2.276	1.974	1.737	777.4	0
28.05.2016	14:00:00	11016	12.96	2.257	2.266	1.974	1.737	771.9	0
28.05.2016	14:00:15	11017	12.95	2.257	2.266	1.974	1.737	761	0
28.05.2016	14:00:30	11018	12.94	2.257	2.257	1.964	1.737	771.9	0
28.05.2016	14:00:45	11019	12.94	2.257	2.248	1.964	1.737	773.3	0
28.05.2016	14:01:00	11020	12.93	2.238	2.248	1.964	1.737	773.3	0
28.05.2016	14:01:15	11021	12.92	2.238	2.248	1.964	1.737	769.9	0
28.05.2016	14:01:30	11022	12.92	2.238	2.229	1.964	1.737	770.5	0
28.05.2016	14:01:45	11023	12.91	2.229	2.229	1.964	1.737	769.9	0
28.05.2016	14:02:00	11024	12.91	2.219	2.229	1.964	1.737	769.2	0
28.05.2016	14:02:15	11025	12.9	2.219	2.21	1.964	1.737	769.2	0
28.05.2016	14:02:30	11026	12.9	2.219	2.21	1.964	1.737	763.7	0
28.05.2016	14:02:45	11027	12.89	2.219	2.21	1.964	1.737	767.8	0
28.05.2016	14:03:00	11028	12.88	2.2	2.21	1.964	1.737	767.8	0
28.05.2016	14:03:15	11029	12.88	2.2	2.2	1.955	1.737	769.2	0
28.05.2016	14:03:30	11030	12.87	2.2	2.191	1.955	1.737	769.2	0
28.05.2016	14:03:45	11031	12.87	2.2	2.191	1.955	1.737	769.2	0
28.05.2016	14:04:00	11032	12.87	2.191	2.191	1.945	1.737	769.2	0
28.05.2016	14:04:15	11033	12.86	2.181	2.191	1.945	1.737	789	0
28.05.2016	14:04:30	11034	12.86	2.181	2.172	1.945	1.737	792.4	0
28.05.2016	14:04:45	11035	12.85	2.181	2.172	1.945	1.737	793.7	0
28.05.2016	14:05:00	11036	12.85	2.181	2.172	1.945	1.737	796.5	0
28.05.2016	14:05:15	11037	12.85	2.181	2.172	1.945	1.737	793.7	0
28.05.2016	14:05:30	11038	12.84	2.162	2.162	1.945	1.737	797.8	0
28.05.2016	14:05:45	11039	12.84	2.162	2.153	1.945	1.737	797.8	0
28.05.2016	14:06:00	11040	12.83	2.162	2.153	1.945	1.737	801	0
28.05.2016	14:06:15	11041	12.83	2.162	2.153	1.945	1.728	804	0
28.05.2016	14:06:30	11042	12.83	2.162	2.153	1.945	1.737	801	0
28.05.2016	14:06:45	11043	12.82	2.153	2.153	1.945	1.737	797.8	0
28.05.2016	14:07:00	11044	12.82	2.153	2.134	1.945	1.737	801	0
28.05.2016	14:07:15	11045	12.82	2.143	2.134	1.945	1.737	816	0
28.05.2016	14:07:30	11046	12.82	2.143	2.134	1.945	1.737	811	0
28.05.2016	14:07:45	11047	12.81	2.143	2.134	1.945	1.737	820	0
28.05.2016	14:08:00	11048	12.81	2.143	2.134	1.945	1.737	820	0
28.05.2016	14:08:15	11049	12.81	2.143	2.124	1.945	1.737	820	0
28.05.2016	14:08:30	11050	12.81	2.134	2.124	1.945	1.737	820	0
28.05.2016	14:08:45	11051	12.8	2.124	2.115	1.945	1.737	820	0
28.05.2016	14:09:00	11052	12.8	2.124	2.115	1.935	1.737	822	0
28.05.2016	14:09:15	11053	12.8	2.124	2.115	1.935	1.737	820	0
28.05.2016	14:09:30	11054	12.8	2.124	2.115	1.935	1.737	823	0
28.05.2016	14:09:45	11055	12.79	2.124	2.115	1.935	1.737	826	0
28.05.2016	14:10:00	11056	12.79	2.124	2.115	1.935	1.737	833	0
28.05.2016	14:10:15	11057	12.79	2.115	2.115	1.935	1.737	834	0
28.05.2016	14:10:30	11058	12.79	2.115	2.105	1.935	1.737	833	0
28.05.2016	14:10:45	11059	12.78	2.115	2.105	1.926	1.737	834	0
28.05.2016	14:11:00	11060	12.78	2.115	2.096	1.935	1.737	834	0
28.05.2016	14:11:15	11061	12.77	2.105	2.096	1.935	1.737	838	0
28.05.2016	14:11:30	11062	12.77	2.105	2.096	1.926	1.737	833	0
28.05.2016	14:11:45	11063	12.77	2.105	2.096	1.926	1.737	836	0
28.05.2016	14:12:00	11064	12.77	2.105	2.096	1.926	1.737	836	0
28.05.2016	14:12:15	11065	12.77	2.105	2.096	1.926	1.737	841	0
28.05.2016	14:12:30	11066	12.76	2.105	2.095	1.925	1.736	832	0
28.05.2016	14:12:45	11067	12.76	2.105	2.077	1.925	1.736	836	0
28.05.2016	14:13:00	11068	12.76	2.105	2.077	1.925	1.736	836	0
28.05.2016	14:13:15	11069	12.76	2.105	2.077	1.925	1.736	836	0
28.05.2016	14:13:30	11070	12.76	2.105	2.077	1.925	1.736	837	0
28.05.2016	14:13:45	11071	12.76	2.086	2.077	1.925	1.736	837	0
28.05.2016	14:14:00	11072	12.75	2.095	2.077	1.925	1.736	837	0
28.05.2016	14:14:15	11073	12.75	2.086	2.076	1.925	1.736	847	0
28.05.2016	14:14:30	11074	12.75	2.086	2.076	1.925	1.736	840	0
28.05.2016	14:14:45	11075	12.75	2.086	2.076	1.935	1.736	838	0
28.05.2016	14:15:00	11076	12.75	2.086	2.067	1.925	1.736	840	0
28.05.2016	14:15:15	11077	12.74	2.086	2.076	1.925	1.736	841	0
28.05.2016	14:15:30	11078	12.74	2.086	2.067	1.925	1.736	843	0
28.05.2016	14:15:45	11079	12.74	2.086	2.057	1.925	1.736	847	0
28.05.2016	14:16:00	11080	12.74	2.086	2.057	1.925	1.736	851	0
28.05.2016	14:16:15	11081	12.74	2.086	2.057	1.925	1.736	843	0
28.05.2016	14:16:30	11082	12.74	2.086	2.057	1.925	1.736	841	0
28.05.2016	14:16:45	11083	12.74	2.076	2.057	1.934	1.736	841	0
28.05.2016	14:17:00	11084	12.73	2.076	2.057	1.934	1.727	843	0
28.05.2016	14:17:15	11085	12.73	2.076	2.057	1.925	1.736	841	0
28.05.2016	14:17:30	11086	12.73	2.076	2.057	1.925	1.736	837	0
28.05.2016	14:17:45	11087	12.73	2.076	2.048	1.925	1.736	841	0
28.05.2016	14:18:00	11088	12.72	2.076	2.048	1.925	1.736	843	0
28.05.2016	14:18:15	11089	12.72	2.066	2.048	1.925	1.736	846	0
28.05.2016	14:18:30	11090	12.72	2.066	2.048	1.925	1.736	850	0
28.05.2016	14:18:45	11091	12.72	2.066	2.038	1.925	1.736	842	0
28.05.2016	14:19:00	11092	12.72	2.066	2.038	1.925	1.736	841	0
28.05.2016	14:19:15	11093	12.72	2.066	2.038	1.924	1.735	842	0
28.05.2016	14:19:30	11094	12.72	2.066	2.038	1.924	1.735	845	0
28.05.2016	14:19:45	11095	12.71	2.066	2.038	1.924	1.735	842	0
28.05.2016	14:20:00	11096	12.71	2.066	2.038	1.924	1.735	842	0
28.05.2016	14:20:15	11097	12.71	2.066	2.038	1.924	1.735	850	0
28.05.2016	14:20:30	11098	12.71	2.066	2.038	1.924	1.735	841	0
28.05.2016	14:20:45	11099	12.71	2.066	2.038	1.924	1.735	851	0
28.05.2016	14:21:00	11100	12.71	2.066	2.038	1.924	1.735	841	0
28.05.2016	14:21:15	11101	12.71	2.056	2.038	1.924	1.735	836	0
28.05.2016	14:21:30	11102	12.71	2.056	2.038	1.924	1.735	836	0
28.05.2016	14:21:45	11103	12.7	2.056	2.038	1.924	1.735	836	0
28.05.2016	14:22:00	11104	12.7	2.056	2.038	1.924	1.735	848	0
28.05.2016	14:22:15	11105	12.7	2.066	2.038	1.924	1.726	836	0
28.05.2016	14:22:30	11106	12.7	2.066	2.037	1.924	1.735	836	0
28.05.2016	14:22:45	11107	12.7	2.056	2.037	1.924	1.735	835	0
28.05.2016	14:23:00	11108	12.7	2.056	2.037	1.924	1.735	836	0
28.05.2016	14:23:15	11109	12.7	2.056	2.037	1.924	1.735	836	0
28.05.2016	14:23:30	11110	12.7	2.056	2.037	1.924	1.735	832	0
28.05.2016	14:23:45	11111	12.7	2.056	2.037	1.924	1.735	835	0
28.05.2016	14:24:00	11112	12.69	2.056	2.037	1.924	1.735	831	0
28.05.2016	14:24:15	11113	12.69	2.047	2.028	1.924	1.735	824	0
28.05.2016	14:24:30	11114	12.69	2.047	2.037	1.924	1.735	832	0
28.05.2016	14:24:45	11115	12.69	2.047	2.018	1.924	1.735	836	0
28.05.2016	14:25:00	11116	12.69	2.047	2.028	1.924	1.735	818	0
28.05.2016	14:25:15	11117	12.69	2.047	2.018	1.924	1.735	824	0
28.05.2016	14:25:30	11118	12.69	2.047	2.018	1.924	1.735	818	0
28.05.2016	14:25:45	11119	12.69	2.047	2.018	1.924	1.735	818	0
28.05.2016	14:26:00	11120	12.68	2.046	2.018	1.924	1.735	818	0
28.05.2016	14:26:15	11121	12.68	2.046	2.018	1.924	1.735	818	0
28.05.2016	14:26:30	11122	12.68	2.046	2.018	1.924	1.735	818	0
28.05.2016	14:26:45	11123	12.68	2.046	2.018	1.924	1.735	819	0
28.05.2016	14:27:00	11124	12.67	2.046	2.018	1.924	1.735	818	0
28.05.2016	14:27:15	11125	12.67	2.046	2.018	1.924	1.735	813	0
28.05.2016	14:27:30	11126	12.67	2.046	2.018	1.923	1.734	813	0
28.05.2016	14:27:45	11127	12.67	2.046	2.018	1.923	1.734	811	0
28.05.2016	14:28:00	11128	12.67	2.046	2.018	1.923	1.734	810	0
28.05.2016	14:28:15	11129	12.67	2.046	2.018	1.923	1.734	806	0
28.05.2016	14:28:30	11130	12.67	2.046	2.018	1.923	1.734	807	0
28.05.2016	14:28:45	11131	12.67	2.046	2.018	1.923	1.734	807	0
28.05.2016	14:29:00	11132	12.67	2.046	2.018	1.923	1.734	807	0
28.05.2016	14:29:15	11133	12.67	2.046	2.018	1.923	1.725	811	0
28.05.2016	14:29:30	11134	12.67	2.046	2.018	1.923	1.734	804	0
28.05.2016	14:29:45	11135	12.66	2.046	2.018	1.923	1.734	802	0
28.05.2016	14:30:00	11136	12.66	2.046	2.018	1.923	1.734	801	0
28.05.2016	14:30:15	11137	12.66	2.046	2.018	1.923	1.734	799.2	0
28.05.2016	14:30:30	11138	12.66	2.046	2.018	1.923	1.734	802	0
28.05.2016	14:30:45	11139	12.66	2.037	2.018	1.923	1.725	795.8	0
28.05.2016	14:31:00	11140	12.66	2.036	2.018	1.923	1.734	801	0
28.05.2016	14:31:15	11141	12.66	2.046	2.018	1.923	1.734	791	0
28.05.2016	14:31:30	11142	12.66	2.036	2.008	1.923	1.734	786.9	0
28.05.2016	14:31:45	11143	12.66	2.036	2.008	1.923	1.734	786.9	0
28.05.2016	14:32:00	11144	12.64	2.036	2.008	1.923	1.734	780.8	0
28.05.2016	14:32:15	11145	12.64	2.036	2.008	1.923	1.734	783.5	0
28.05.2016	14:32:30	11146	12.64	2.036	2.008	1.923	1.734	780.1	0
28.05.2016	14:32:45	11147	12.65	2.036	2.008	1.923	1.734	780.8	0
28.05.2016	14:33:00	11148	12.64	2.046	2.008	1.923	1.734	780.1	0
28.05.2016	14:33:15	11149	12.64	2.036	2.008	1.923	1.734	780.8	0
28.05.2016	14:33:30	11150	12.64	2.036	2.008	1.923	1.724	777.4	0
28.05.2016	14:33:45	11151	12.65	2.036	2.008	1.923	1.734	780.1	0
28.05.2016	14:34:00	11152	12.65	2.036	2.008	1.923	1.734	772.6	0
28.05.2016	14:34:15	11153	12.65	2.036	2.008	1.923	1.734	769.2	0
28.05.2016	14:34:30	11154	12.65	2.036	2.008	1.923	1.734	769.2	0
28.05.2016	14:34:45	11155	12.65	2.036	2.008	1.923	1.734	767.8	0
28.05.2016	14:35:00	11156	12.65	2.036	2.008	1.923	1.734	769.2	0
28.05.2016	14:35:15	11157	12.65	2.036	2.008	1.923	1.734	769.2	0
28.05.2016	14:35:30	11158	12.64	2.036	2.008	1.923	1.734	765.8	0
28.05.2016	14:35:45	11159	12.64	2.036	2.008	1.923	1.734	761	0
28.05.2016	14:36:00	11160	12.64	2.036	2.008	1.923	1.734	766.5	0
28.05.2016	14:36:15	11161	12.64	2.036	2.008	1.923	1.734	754.9	0
28.05.2016	14:36:30	11162	12.64	2.036	2.008	1.923	1.724	758.3	0
28.05.2016	14:36:45	11163	12.64	2.036	2.008	1.923	1.734	754.2	0
28.05.2016	14:37:00	11164	12.64	2.036	2.008	1.923	1.734	754.9	0
28.05.2016	14:37:15	11165	12.64	2.036	2.008	1.923	1.734	742.6	0
28.05.2016	14:37:30	11166	12.64	2.036	2.008	1.923	1.724	740.5	0
28.05.2016	14:37:45	11167	12.64	2.036	2.008	1.923	1.724	739.2	0
28.05.2016	14:38:00	11168	12.64	2.036	2.008	1.923	1.734	743.3	0
28.05.2016	14:38:15	11169	12.64	2.036	2.008	1.923	1.734	740.5	0
28.05.2016	14:38:30	11170	12.64	2.036	2.008	1.923	1.734	743.3	0
28.05.2016	14:38:45	11171	12.63	2.036	2.008	1.923	1.734	731.7	0
28.05.2016	14:39:00	11172	12.63	2.036	2.008	1.923	1.734	739.2	0
28.05.2016	14:39:15	11173	12.63	2.036	2.007	1.922	1.734	737.8	0
28.05.2016	14:39:30	11174	12.63	2.036	2.007	1.922	1.734	737.8	0
28.05.2016	14:39:45	11175	12.63	2.036	1.998	1.922	1.734	726.9	0
28.05.2016	14:40:00	11176	12.63	2.036	1.998	1.922	1.734	725.5	0
28.05.2016	14:40:15	11177	12.63	2.036	2.007	1.922	1.734	722.8	0
28.05.2016	14:40:30	11178	12.63	2.036	2.007	1.922	1.734	720.8	0
28.05.2016	14:40:45	11179	12.63	2.036	1.998	1.922	1.734	724.9	0
28.05.2016	14:41:00	11180	12.62	2.036	1.998	1.922	1.733	718.7	0
28.05.2016	14:41:15	11181	12.62	2.036	1.998	1.922	1.733	711.9	0
28.05.2016	14:41:30	11182	12.62	2.036	1.998	1.922	1.724	718.7	0
28.05.2016	14:41:45	11183	12.62	2.036	1.998	1.922	1.733	717.4	0
28.05.2016	14:42:00	11184	12.62	2.036	2.007	1.922	1.733	705.1	0
28.05.2016	14:42:15	11185	12.62	2.036	1.998	1.922	1.733	711.9	0
28.05.2016	14:42:30	11186	12.62	2.036	1.998	1.922	1.733	702.4	0
28.05.2016	14:42:45	11187	12.62	2.036	1.998	1.922	1.733	699.6	0
28.05.2016	14:43:00	11188	12.62	2.036	1.998	1.922	1.733	703.7	0
28.05.2016	14:43:15	11189	12.62	2.036	1.998	1.922	1.733	695.5	0
28.05.2016	14:43:30	11190	12.62	2.036	1.998	1.922	1.724	690.8	0
28.05.2016	14:43:45	11191	12.62	2.036	1.998	1.922	1.733	687.4	0
28.05.2016	14:44:00	11192	12.62	2.036	1.998	1.922	1.733	690.8	0
28.05.2016	14:44:15	11193	12.62	2.036	1.998	1.922	1.733	687.4	0
28.05.2016	14:44:30	11194	12.61	2.036	1.998	1.922	1.733	687.4	0
28.05.2016	14:44:45	11195	12.62	2.036	1.998	1.922	1.733	687.4	0
28.05.2016	14:45:00	11196	12.61	2.026	1.998	1.922	1.733	688.7	0
28.05.2016	14:45:15	11197	12.61	2.036	1.998	1.922	1.733	686	0
28.05.2016	14:45:30	11198	12.61	2.036	1.998	1.922	1.733	686.7	0
28.05.2016	14:45:45	11199	12.61	2.036	1.998	1.922	1.733	686.7	0
28.05.2016	14:46:00	11200	12.61	2.036	1.998	1.922	1.733	684.6	0
28.05.2016	14:46:15	11201	12.61	2.036	1.998	1.922	1.733	682.6	0
28.05.2016	14:46:30	11202	12.61	2.036	1.998	1.922	1.733	680.5	0
28.05.2016	14:46:45	11203	12.61	2.036	1.998	1.922	1.733	687.4	0
28.05.2016	14:47:00	11204	12.61	2.036	1.998	1.922	1.733	675.1	0
28.05.2016	14:47:15	11205	12.61	2.036	1.998	1.922	1.733	680.5	0
28.05.2016	14:47:30	11206	12.61	2.036	1.998	1.922	1.733	676.4	0
28.05.2016	14:47:45	11207	12.61	2.026	1.998	1.922	1.733	676.4	0
28.05.2016	14:48:00	11208	12.61	2.036	1.998	1.922	1.733	669.6	0
28.05.2016	14:48:15	11209	12.61	2.036	1.998	1.922	1.733	671.7	0
28.05.2016	14:48:30	11210	12.61	2.036	1.998	1.922	1.733	669.6	0
28.05.2016	14:48:45	11211	12.6	2.036	1.998	1.922	1.733	669.6	0
28.05.2016	14:49:00	11212	12.6	2.036	1.998	1.922	1.724	666.9	0
28.05.2016	14:49:15	11213	12.6	2.036	1.998	1.922	1.724	669.6	0
28.05.2016	14:49:30	11214	12.6	2.036	1.998	1.922	1.733	668.3	0
28.05.2016	14:49:45	11215	12.6	2.036	1.998	1.922	1.733	661.4	0
28.05.2016	14:50:00	11216	12.6	2.036	1.998	1.922	1.733	664.2	0
28.05.2016	14:50:15	11217	12.6	2.036	1.988	1.922	1.733	658.7	0
28.05.2016	14:50:30	11218	12.6	2.036	1.998	1.922	1.733	656.7	0
28.05.2016	14:50:45	11219	12.6	2.036	1.998	1.922	1.724	658.7	0
28.05.2016	14:51:00	11220	12.6	2.036	1.998	1.922	1.733	654.6	0
28.05.2016	14:51:15	11221	12.6	2.036	1.988	1.922	1.724	652.6	0
28.05.2016	14:51:30	11222	12.6	2.036	1.988	1.922	1.724	654.6	0
28.05.2016	14:51:45	11223	12.6	2.036	1.988	1.922	1.733	649.2	0
28.05.2016	14:52:00	11224	12.6	2.036	1.998	1.922	1.733	652.6	0
28.05.2016	14:52:15	11225	12.6	2.036	1.998	1.922	1.733	656	0
28.05.2016	14:52:30	11226	12.6	2.035	1.988	1.922	1.733	651.9	0
28.05.2016	14:52:45	11227	12.6	2.035	1.988	1.922	1.733	650.5	0
28.05.2016	14:53:00	11228	12.6	2.035	1.988	1.922	1.733	650.5	0
28.05.2016	14:53:15	11229	12.6	2.035	1.988	1.922	1.733	645.1	0
28.05.2016	14:53:30	11230	12.59	2.035	1.988	1.922	1.733	639.6	0
28.05.2016	14:53:45	11231	12.59	2.035	1.998	1.922	1.733	637.6	0
28.05.2016	14:54:00	11232	12.59	2.035	1.988	1.922	1.733	635.5	0
28.05.2016	14:54:15	11233	12.59	2.035	1.998	1.922	1.724	635.5	0
28.05.2016	14:54:30	11234	12.59	2.035	1.998	1.922	1.733	641	0
28.05.2016	14:54:45	11235	12.59	2.035	1.988	1.922	1.733	630.1	0
28.05.2016	14:55:00	11236	12.59	2.035	1.988	1.922	1.733	629.4	0
28.05.2016	14:55:15	11237	12.59	2.026	1.988	1.922	1.733	630.1	0
28.05.2016	14:55:30	11238	12.59	2.026	1.988	1.922	1.733	627.3	0
28.05.2016	14:55:45	11239	12.59	2.026	1.988	1.922	1.733	630.1	0
28.05.2016	14:56:00	11240	12.59	2.035	1.988	1.922	1.724	621.9	0
28.05.2016	14:56:15	11241	12.59	2.035	1.988	1.922	1.733	630.1	0
28.05.2016	14:56:30	11242	12.59	2.035	1.988	1.922	1.733	630.1	0
28.05.2016	14:56:45	11243	12.59	2.026	1.998	1.922	1.733	620.5	0
28.05.2016	14:57:00	11244	12.57	2.026	1.988	1.922	1.733	627.3	0
28.05.2016	14:57:15	11245	12.57	2.035	1.988	1.922	1.733	616.4	0
28.05.2016	14:57:30	11246	12.57	2.035	1.997	1.922	1.723	617.8	0
28.05.2016	14:57:45	11247	12.57	2.026	1.988	1.922	1.733	614.4	0
28.05.2016	14:58:00	11248	12.57	2.026	1.988	1.922	1.733	616.4	0
28.05.2016	14:58:15	11249	12.57	2.026	1.988	1.922	1.733	614.4	0
28.05.2016	14:58:30	11250	12.58	2.026	1.988	1.922	1.733	614.4	0
28.05.2016	14:58:45	11251	12.59	2.026	1.988	1.922	1.733	614.4	0
28.05.2016	14:59:00	11252	12.58	2.026	1.988	1.922	1.723	614.4	0
28.05.2016	14:59:15	11253	12.59	2.026	1.988	1.922	1.723	614.4	0
28.05.2016	14:59:30	11254	12.58	2.026	1.988	1.922	1.733	613.7	0
28.05.2016	14:59:45	11255	12.58	2.026	1.988	1.922	1.733	613.7	0
28.05.2016	15:00:00	11256	12.58	2.026	1.988	1.922	1.733	611	0
28.05.2016	15:00:15	11257	12.58	2.026	1.988	1.922	1.733	609.6	0
28.05.2016	15:00:30	11258	12.58	2.026	1.988	1.922	1.733	611	0
28.05.2016	15:00:45	11259	12.58	2.026	1.988	1.922	1.723	611	0
28.05.2016	15:01:00	11260	12.58	2.026	1.988	1.922	1.733	606.9	0
28.05.2016	15:01:15	11261	12.58	2.026	1.988	1.922	1.733	608.3	0
28.05.2016	15:01:30	11262	12.58	2.026	1.988	1.922	1.733	606.9	0
28.05.2016	15:01:45	11263	12.57	2.026	1.988	1.922	1.723	594.6	0
28.05.2016	15:02:00	11264	12.57	2.026	1.988	1.922	1.723	594.6	0
28.05.2016	15:02:15	11265	12.57	2.026	1.988	1.922	1.733	604.2	0
28.05.2016	15:02:30	11266	12.57	2.026	1.988	1.922	1.733	596.7	0
28.05.2016	15:02:45	11267	12.57	2.035	1.988	1.922	1.723	591.9	0
28.05.2016	15:03:00	11268	12.57	2.026	1.978	1.922	1.733	589.2	0
28.05.2016	15:03:15	11269	12.57	2.026	1.988	1.922	1.733	594.6	0
28.05.2016	15:03:30	11270	12.57	2.026	1.988	1.922	1.733	591.9	0
28.05.2016	15:03:45	11271	12.57	2.026	1.988	1.922	1.733	585.1	0
28.05.2016	15:04:00	11272	12.57	2.026	1.978	1.922	1.733	585.1	0
28.05.2016	15:04:15	11273	12.57	2.026	1.988	1.922	1.733	584.4	0
28.05.2016	15:04:30	11274	12.57	2.026	1.988	1.922	1.733	585.1	0
28.05.2016	15:04:45	11275	12.57	2.026	1.988	1.922	1.733	585.1	0
28.05.2016	15:05:00	11276	12.57	2.035	1.988	1.912	1.733	597.3	0
28.05.2016	15:05:15	11277	12.57	2.035	1.988	1.922	1.733	589.2	0
28.05.2016	15:05:30	11278	12.57	2.026	1.988	1.922	1.723	591.2	0
28.05.2016	15:05:45	11279	12.57	2.026	1.988	1.912	1.723	587.8	0
28.05.2016	15:06:00	11280	12.57	2.035	1.988	1.912	1.733	583.7	0
28.05.2016	15:06:15	11281	12.57	2.035	1.988	1.912	1.733	586.4	0
28.05.2016	15:06:30	11282	12.57	2.035	1.988	1.912	1.723	585.1	0
28.05.2016	15:06:45	11283	12.57	2.035	1.988	1.912	1.733	581.7	0
28.05.2016	15:07:00	11284	12.57	2.035	1.988	1.912	1.723	581	0
28.05.2016	15:07:15	11285	12.57	2.035	1.988	1.912	1.733	583.7	0
28.05.2016	15:07:30	11286	12.56	2.035	1.988	1.922	1.733	580.3	0
28.05.2016	15:07:45	11287	12.56	2.026	1.978	1.912	1.733	580.3	0
28.05.2016	15:08:00	11288	12.56	2.026	1.978	1.922	1.723	579.6	0
28.05.2016	15:08:15	11289	12.56	2.026	1.978	1.922	1.733	571.4	0
28.05.2016	15:08:30	11290	12.56	2.026	1.988	1.922	1.733	580.3	0
28.05.2016	15:08:45	11291	12.56	2.026	1.978	1.922	1.733	570.1	0
28.05.2016	15:09:00	11292	12.56	2.026	1.978	1.922	1.733	566	0
28.05.2016	15:09:15	11293	12.55	2.035	1.988	1.912	1.733	572.8	0
28.05.2016	15:09:30	11294	12.56	2.026	1.978	1.912	1.733	572.8	0
28.05.2016	15:09:45	11295	12.56	2.026	1.978	1.922	1.733	573.5	0
28.05.2016	15:10:00	11296	12.56	2.026	1.978	1.912	1.723	570.1	0
28.05.2016	15:10:15	11297	12.56	2.026	1.978	1.922	1.733	571.4	0
28.05.2016	15:10:30	11298	12.56	2.026	1.978	1.912	1.733	576.9	0
28.05.2016	15:10:45	11299	12.56	2.026	1.988	1.922	1.733	570.1	0
28.05.2016	15:11:00	11300	12.56	2.026	1.978	1.912	1.723	561.9	0
28.05.2016	15:11:15	11301	12.56	2.026	1.978	1.912	1.733	561.9	0
28.05.2016	15:11:30	11302	12.56	2.026	1.978	1.912	1.733	560.5	0
28.05.2016	15:11:45	11303	12.56	2.026	1.978	1.912	1.733	564.6	0
28.05.2016	15:12:00	11304	12.56	2.026	1.978	1.912	1.723	564.6	0
28.05.2016	15:12:15	11305	12.56	2.026	1.978	1.912	1.733	557.8	0
28.05.2016	15:12:30	11306	12.56	2.026	1.978	1.912	1.733	561.2	0
28.05.2016	15:12:45	11307	12.56	2.026	1.978	1.912	1.733	556.4	0
28.05.2016	15:13:00	11308	12.56	2.026	1.988	1.912	1.733	557.8	0
28.05.2016	15:13:15	11309	12.56	2.026	1.978	1.912	1.723	553.7	0
28.05.2016	15:13:30	11310	12.56	2.026	1.978	1.922	1.733	556.4	0
28.05.2016	15:13:45	11311	12.56	2.026	1.978	1.922	1.723	553.7	0
28.05.2016	15:14:00	11312	12.56	2.026	1.978	1.922	1.733	553.7	0
28.05.2016	15:14:15	11313	12.56	2.026	1.978	1.912	1.733	553.7	0
28.05.2016	15:14:30	11314	12.55	2.026	1.978	1.912	1.733	557.8	0
28.05.2016	15:14:45	11315	12.55	2.026	1.988	1.912	1.723	548.2	0
28.05.2016	15:15:00	11316	12.55	2.026	1.988	1.912	1.733	553.7	0
28.05.2016	15:15:15	11317	12.55	2.026	1.978	1.912	1.733	553.7	0
28.05.2016	15:15:30	11318	12.55	2.026	1.978	1.912	1.733	555.1	0
28.05.2016	15:15:45	11319	12.55	2.026	1.978	1.912	1.733	545.5	0
28.05.2016	15:16:00	11320	12.55	2.026	1.978	1.922	1.733	544.2	0
28.05.2016	15:16:15	11321	12.55	2.026	1.978	1.922	1.733	534.6	0
28.05.2016	15:16:30	11322	12.55	2.026	1.978	1.912	1.733	544.2	0
28.05.2016	15:16:45	11323	12.55	2.026	1.978	1.912	1.733	542.1	0
28.05.2016	15:17:00	11324	12.55	2.026	1.978	1.922	1.723	542.1	0
28.05.2016	15:17:15	11325	12.55	2.026	1.978	1.912	1.733	540.1	0
28.05.2016	15:17:30	11326	12.55	2.026	1.978	1.912	1.733	531.9	0
28.05.2016	15:17:45	11327	12.55	2.026	1.978	1.912	1.733	534.6	0
28.05.2016	15:18:00	11328	12.55	2.026	1.978	1.922	1.733	534.6	0
28.05.2016	15:18:15	11329	12.55	2.026	1.978	1.912	1.733	531.9	0
28.05.2016	15:18:30	11330	12.55	2.026	1.978	1.912	1.733	527.8	0
28.05.2016	15:18:45	11331	12.55	2.026	1.978	1.912	1.733	531.9	0
28.05.2016	15:19:00	11332	12.55	2.026	1.978	1.912	1.733	527.8	0
28.05.2016	15:19:15	11333	12.55	2.026	1.978	1.912	1.733	531.9	0
28.05.2016	15:19:30	11334	12.55	2.026	1.978	1.912	1.733	529.2	0
28.05.2016	15:19:45	11335	12.55	2.026	1.978	1.912	1.733	529.2	0
28.05.2016	15:20:00	11336	12.55	2.026	1.978	1.922	1.733	527.8	0
28.05.2016	15:20:15	11337	12.55	2.026	1.978	1.912	1.733	525.1	0
28.05.2016	15:20:30	11338	12.55	2.026	1.978	1.912	1.733	531.9	0
28.05.2016	15:20:45	11339	12.55	2.026	1.978	1.912	1.723	525.1	0
28.05.2016	15:21:00	11340	12.55	2.026	1.978	1.922	1.733	531.9	0
28.05.2016	15:21:15	11341	12.55	2.026	1.978	1.912	1.733	525.1	0
28.05.2016	15:21:30	11342	12.55	2.026	1.978	1.912	1.733	525.1	0
28.05.2016	15:21:45	11343	12.54	2.026	1.978	1.912	1.723	526.4	0
28.05.2016	15:22:00	11344	12.54	2.026	1.978	1.922	1.733	526.4	0
28.05.2016	15:22:15	11345	12.54	2.026	1.978	1.912	1.733	526.4	0
28.05.2016	15:22:30	11346	12.54	2.026	1.979	1.912	1.723	523.7	0
28.05.2016	15:22:45	11347	12.54	2.026	1.979	1.912	1.733	525.1	0
28.05.2016	15:23:00	11348	12.54	2.026	1.979	1.912	1.733	525.1	0
28.05.2016	15:23:15	11349	12.54	2.026	1.979	1.912	1.723	523.7	0
28.05.2016	15:23:30	11350	12.54	2.026	1.979	1.912	1.723	525.1	0
28.05.2016	15:23:45	11351	12.54	2.026	1.979	1.912	1.733	520.3	0
28.05.2016	15:24:00	11352	12.54	2.026	1.979	1.912	1.733	525.1	0
28.05.2016	15:24:15	11353	12.54	2.016	1.979	1.913	1.733	525.1	0
28.05.2016	15:24:30	11354	12.54	2.026	1.979	1.922	1.733	522.3	0
28.05.2016	15:24:45	11355	12.54	2.026	1.979	1.913	1.724	525.1	0
28.05.2016	15:25:00	11356	12.54	2.026	1.979	1.913	1.733	518.2	0
28.05.2016	15:25:15	11357	12.54	2.026	1.979	1.913	1.724	515.5	0
28.05.2016	15:25:30	11358	12.54	2.026	1.979	1.913	1.733	512.8	0
28.05.2016	15:25:45	11359	12.54	2.026	1.979	1.913	1.733	512.8	0
28.05.2016	15:26:00	11360	12.54	2.026	1.979	1.913	1.733	512.8	0
28.05.2016	15:26:15	11361	12.54	2.026	1.979	1.922	1.733	518.2	0
28.05.2016	15:26:30	11362	12.54	2.026	1.979	1.913	1.733	515.5	0
28.05.2016	15:26:45	11363	12.54	2.026	1.979	1.913	1.733	515.5	0
28.05.2016	15:27:00	11364	12.54	2.026	1.979	1.913	1.733	522.3	0
28.05.2016	15:27:15	11365	12.54	2.026	1.979	1.922	1.733	515.5	0
28.05.2016	15:27:30	11366	12.54	2.026	1.979	1.922	1.733	515.5	0
28.05.2016	15:27:45	11367	12.54	2.026	1.979	1.913	1.733	512.8	0
28.05.2016	15:28:00	11368	12.54	2.026	1.979	1.913	1.733	512.8	0
28.05.2016	15:28:15	11369	12.54	2.026	1.979	1.913	1.733	515.5	0
28.05.2016	15:28:30	11370	12.54	2.026	1.979	1.922	1.724	510.1	0
28.05.2016	15:28:45	11371	12.54	2.026	1.979	1.922	1.733	515.5	0
28.05.2016	15:29:00	11372	12.54	2.026	1.979	1.922	1.733	515.5	0
28.05.2016	15:29:15	11373	12.54	2.026	1.979	1.913	1.724	510.1	0
28.05.2016	15:29:30	11374	12.54	2.026	1.979	1.913	1.734	506	0
28.05.2016	15:29:45	11375	12.54	2.026	1.979	1.913	1.734	503.2	0
28.05.2016	15:30:00	11376	12.54	2.026	1.979	1.923	1.734	507.3	0
28.05.2016	15:30:15	11377	12.54	2.026	1.979	1.913	1.734	512.8	0
28.05.2016	15:30:30	11378	12.54	2.026	1.979	1.913	1.734	517.6	0
28.05.2016	15:30:45	11379	12.54	2.026	1.979	1.913	1.734	509.4	0
28.05.2016	15:31:00	11380	12.54	2.027	1.979	1.913	1.724	508	0
28.05.2016	15:31:15	11381	12.54	2.027	1.97	1.913	1.734	508.7	0
28.05.2016	15:31:30	11382	12.53	2.017	1.97	1.913	1.724	508	0
28.05.2016	15:31:45	11383	12.53	2.017	1.97	1.913	1.724	507.3	0
28.05.2016	15:32:00	11384	12.54	2.027	1.97	1.923	1.734	501.9	0
28.05.2016	15:32:15	11385	12.53	2.027	1.97	1.923	1.724	507.3	0
28.05.2016	15:32:30	11386	12.53	2.027	1.98	1.913	1.734	508.7	0
28.05.2016	15:32:45	11387	12.53	2.027	1.98	1.913	1.734	504.6	0
28.05.2016	15:33:00	11388	12.53	2.027	1.98	1.923	1.725	504.6	0
28.05.2016	15:33:15	11389	12.53	2.027	1.98	1.923	1.734	497.8	0
28.05.2016	15:33:30	11390	12.53	2.027	1.97	1.913	1.725	503.2	0
28.05.2016	15:33:45	11391	12.53	2.027	1.98	1.913	1.725	504.6	0
28.05.2016	15:34:00	11392	12.53	2.027	1.98	1.913	1.734	501.2	0
28.05.2016	15:34:15	11393	12.53	2.027	1.98	1.923	1.734	504.6	0
28.05.2016	15:34:30	11394	12.53	2.027	1.97	1.923	1.734	500.5	0
28.05.2016	15:34:45	11395	12.53	2.027	1.98	1.914	1.734	503.2	0
28.05.2016	15:35:00	11396	12.53	2.027	1.98	1.914	1.734	495.1	0
28.05.2016	15:35:15	11397	12.53	2.027	1.98	1.923	1.734	500.5	0
28.05.2016	15:35:30	11398	12.53	2.027	1.97	1.923	1.734	495.1	0
28.05.2016	15:35:45	11399	12.53	2.027	1.98	1.914	1.734	493.7	0
28.05.2016	15:36:00	11400	12.52	2.027	1.98	1.923	1.734	495.1	0
28.05.2016	15:36:15	11401	12.52	2.027	1.98	1.914	1.734	495.1	0
28.05.2016	15:36:30	11402	12.53	2.027	1.98	1.914	1.734	500.5	0
28.05.2016	15:36:45	11403	12.53	2.027	1.97	1.914	1.734	495.1	0
28.05.2016	15:37:00	11404	12.52	2.027	1.98	1.914	1.734	495.1	0
28.05.2016	15:37:15	11405	12.53	2.027	1.97	1.914	1.734	495.1	0
28.05.2016	15:37:30	11406	12.52	2.027	1.971	1.914	1.734	493.7	0
28.05.2016	15:37:45	11407	12.52	2.027	1.98	1.914	1.734	495.1	0
28.05.2016	15:38:00	11408	12.52	2.027	1.971	1.914	1.725	495.1	0
28.05.2016	15:38:15	11409	12.52	2.027	1.971	1.914	1.734	493.7	0
28.05.2016	15:38:30	11410	12.52	2.018	1.98	1.914	1.734	493.7	0
28.05.2016	15:38:45	11411	12.52	2.027	1.971	1.914	1.725	495.1	0
28.05.2016	15:39:00	11412	12.52	2.027	1.971	1.914	1.734	491	0
28.05.2016	15:39:15	11413	12.52	2.027	1.971	1.914	1.734	495.1	0
28.05.2016	15:39:30	11414	12.52	2.027	1.971	1.914	1.734	493.7	0
28.05.2016	15:39:45	11415	12.52	2.027	1.98	1.914	1.734	490.3	0
28.05.2016	15:40:00	11416	12.52	2.027	1.98	1.914	1.725	493.7	0
28.05.2016	15:40:15	11417	12.52	2.027	1.971	1.914	1.734	491	0
28.05.2016	15:40:30	11418	12.52	2.027	1.98	1.905	1.734	486.9	0
28.05.2016	15:40:45	11419	12.52	2.027	1.98	1.905	1.734	490.3	0
28.05.2016	15:41:00	11420	12.52	2.027	1.98	1.914	1.735	486.9	0
28.05.2016	15:41:15	11421	12.52	2.027	1.98	1.914	1.725	486.9	0
28.05.2016	15:41:30	11422	12.52	2.018	1.98	1.914	1.735	495.1	0
28.05.2016	15:41:45	11423	12.52	2.018	1.98	1.914	1.725	485.5	0
28.05.2016	15:42:00	11424	12.52	2.018	1.98	1.914	1.735	484.1	0
28.05.2016	16:01:00	11425	12.55	2.029	1.981	1.915	1.726	537.3	0
28.05.2016	17:01:00	11426	12.56	2.021	1.983	1.917	1.738	507.3	0
28.05.2016	18:01:00	11427	12.56	2.002	1.983	1.927	1.738	529.2	0
28.05.2016	19:01:00	11428	12.55	2.012	1.993	1.927	1.738	512.8	0
28.05.2016	20:01:00	11429	12.55	2.002	1.993	1.936	1.738	521	0
28.05.2016	21:01:00	11430	12.55	2.002	2.002	1.936	1.728	524.4	0
28.05.2016	22:01:00	11431	12.54	2.002	1.993	1.936	1.728	536	0
28.05.2016	23:01:00	11432	12.54	2.002	1.993	1.936	1.738	544.2	0
29.05.2016	00:01:00	11433	12.54	2.002	1.993	1.936	1.728	555.1	0
29.05.2016	01:01:00	11434	12.54	2.012	1.993	1.936	1.738	551	0
29.05.2016	02:01:00	11435	12.54	2.012	1.983	1.927	1.728	559.2	0
29.05.2016	03:01:00	11436	12.54	2.012	1.983	1.936	1.738	555.1	0
29.05.2016	04:01:00	11437	12.54	2.021	1.974	1.927	1.738	571.4	0
29.05.2016	05:01:00	11438	12.54	2.021	1.974	1.917	1.738	556.4	0
29.05.2016	06:01:00	11439	12.54	2.021	1.974	1.927	1.738	575.5	0
29.05.2016	07:01:00	11440	12.53	2.021	1.974	1.917	1.738	564.6	0
29.05.2016	08:01:00	11441	12.53	2.021	1.974	1.927	1.738	553.7	0
29.05.2016	09:01:00	11442	12.53	2.021	1.974	1.927	1.738	566.7	0
29.05.2016	10:01:00	11443	12.53	2.021	1.974	1.917	1.738	579.6	0
29.05.2016	11:01:00	11444	13.03	2.068	2.021	1.936	1.737	571.4	0
29.05.2016	11:25:15	11445	13.14	2.191	2.134	2.116	1.738	621.2	84
29.05.2016	11:25:30	11446	13.14	2.238	2.172	2.153	1.738	673.7	15
29.05.2016	11:25:45	11447	13.14	2.295	2.229	2.172	1.738	681.9	3
29.05.2016	11:26:00	11448	13.14	2.371	2.305	2.172	1.738	695.5	2
29.05.2016	11:26:15	11449	13.14	2.465	2.38	2.172	1.738	695.5	5
29.05.2016	11:26:30	11450	13.13	2.522	2.418	2.191	1.738	718.7	0
29.05.2016	11:26:45	11451	13.14	2.55	2.437	2.191	1.738	695.5	1
29.05.2016	11:27:00	11452	13.14	2.56	2.456	2.191	1.738	695.5	0
29.05.2016	11:27:15	11453	13.13	2.56	2.475	2.201	1.738	718.7	0
29.05.2016	11:27:30	11454	13.13	2.56	2.475	2.21	1.738	695.5	0
29.05.2016	11:27:45	11455	13.13	2.56	2.475	2.21	1.738	718.7	0
29.05.2016	11:28:00	11456	13.13	2.56	2.475	2.21	1.738	777.4	0
29.05.2016	11:28:15	11457	13.13	2.56	2.475	2.21	1.738	778.7	0
29.05.2016	11:28:30	11458	13.13	2.55	2.465	2.21	1.738	778.7	0
29.05.2016	11:28:45	11459	13.13	2.55	2.456	2.201	1.738	784.2	0
29.05.2016	11:29:00	11460	13.13	2.541	2.456	2.191	1.738	777.4	0
29.05.2016	11:29:15	11461	13.13	2.541	2.456	2.191	1.738	796.5	0
29.05.2016	11:29:30	11462	13.13	2.531	2.456	2.191	1.738	784.2	0
29.05.2016	11:29:45	11463	13.13	2.531	2.437	2.191	1.738	785.5	0
29.05.2016	11:30:00	11464	13.12	2.522	2.437	2.191	1.738	785.5	0
29.05.2016	11:30:15	11465	13.13	2.522	2.427	2.172	1.738	784.9	0
29.05.2016	11:30:30	11466	13.12	2.522	2.418	2.172	1.738	774.6	0
29.05.2016	11:30:45	11467	13.12	2.512	2.418	2.172	1.738	774.6	0
29.05.2016	11:31:00	11468	13.13	2.503	2.409	2.153	1.738	767.8	0
29.05.2016	11:31:15	11469	13.12	2.494	2.399	2.153	1.738	767.8	0
29.05.2016	11:31:30	11470	13.13	2.494	2.399	2.153	1.738	756.9	0
29.05.2016	11:31:45	11471	13.12	2.484	2.38	2.153	1.738	756.2	0
29.05.2016	11:32:00	11472	13.13	2.484	2.38	2.134	1.738	756.9	0
29.05.2016	11:32:15	11473	13.12	2.475	2.371	2.134	1.738	744.6	0
29.05.2016	11:32:30	11474	13.12	2.465	2.361	2.116	1.738	749.4	0
29.05.2016	11:32:45	11475	13.13	2.465	2.361	2.116	1.738	746	0
29.05.2016	11:33:00	11476	13.12	2.446	2.352	2.116	1.738	740.5	0
29.05.2016	11:33:15	11477	13.12	2.446	2.342	2.097	1.738	735.1	0
29.05.2016	11:33:30	11478	13.13	2.437	2.342	2.097	1.738	731.7	0
29.05.2016	11:33:45	11479	13.12	2.427	2.323	2.097	1.738	735.1	0
29.05.2016	11:34:00	11480	13.12	2.418	2.323	2.078	1.738	731	0
29.05.2016	11:34:15	11481	13.13	2.418	2.305	2.078	1.738	729.6	0
29.05.2016	11:34:30	11482	13.12	2.409	2.305	2.078	1.738	726.9	0
29.05.2016	11:34:45	11483	13.12	2.399	2.305	2.078	1.738	717.4	0
29.05.2016	11:35:00	11484	13.12	2.39	2.286	2.059	1.738	722.8	0
29.05.2016	11:35:15	11485	13.12	2.39	2.286	2.059	1.738	717.4	0
29.05.2016	11:35:30	11486	13.12	2.38	2.276	2.059	1.738	717.4	0
29.05.2016	11:35:45	11487	13.13	2.371	2.267	2.059	1.738	717.4	0
29.05.2016	11:36:00	11488	13.12	2.371	2.267	2.049	1.738	717.4	0
29.05.2016	11:36:15	11489	13.12	2.352	2.267	2.04	1.738	718.7	0
29.05.2016	11:36:30	11490	13.12	2.352	2.248	2.04	1.738	718.7	0
29.05.2016	11:36:45	11491	13.12	2.342	2.248	2.04	1.738	718.7	0
29.05.2016	11:37:00	11492	13.12	2.333	2.248	2.04	1.738	718.7	0
29.05.2016	11:37:15	11493	13.13	2.333	2.229	2.04	1.738	726.9	0
29.05.2016	11:37:30	11494	13.13	2.333	2.229	2.031	1.738	713.3	0
29.05.2016	11:37:45	11495	13.11	2.333	2.229	2.021	1.738	722.8	0
29.05.2016	11:38:00	11496	13.11	2.314	2.22	2.021	1.738	725.5	0
29.05.2016	11:38:15	11497	13.13	2.314	2.21	2.021	1.738	724.2	0
29.05.2016	11:38:30	11498	13.12	2.305	2.21	2.021	1.738	726.9	0
29.05.2016	11:38:45	11499	13.12	2.305	2.21	2.021	1.738	726.9	0
29.05.2016	11:39:00	11500	13.12	2.295	2.191	2.012	1.738	726.9	0
29.05.2016	11:39:15	11501	13.13	2.295	2.191	2.012	1.738	726.2	0
29.05.2016	11:39:30	11502	13.13	2.295	2.191	2.012	1.738	726.2	0
29.05.2016	11:39:45	11503	13.12	2.276	2.191	2.002	1.738	725.5	0
29.05.2016	11:40:00	11504	13.13	2.276	2.182	2.002	1.738	726.9	0
29.05.2016	11:40:15	11505	13.12	2.276	2.172	2.002	1.738	736.4	0
29.05.2016	11:40:30	11506	13.12	2.267	2.172	2.002	1.738	732.4	0
29.05.2016	11:40:45	11507	13.12	2.267	2.172	2.002	1.738	732.4	0
29.05.2016	11:41:00	11508	13.12	2.257	2.153	2.002	1.737	736.4	0
29.05.2016	11:41:15	11509	13.13	2.257	2.153	1.992	1.737	725.5	0
29.05.2016	11:41:30	11510	13.13	2.257	2.153	2.002	1.737	740.5	0
29.05.2016	11:41:45	11511	13.13	2.257	2.153	2.002	1.737	729.6	0
29.05.2016	11:42:00	11512	13.13	2.257	2.144	1.983	1.737	740.5	0
29.05.2016	11:42:15	11513	13.13	2.257	2.134	1.983	1.737	736.4	0
29.05.2016	11:42:30	11514	13.13	2.238	2.134	1.983	1.737	736.4	0
29.05.2016	11:42:45	11515	13.12	2.238	2.134	1.983	1.737	746	0
29.05.2016	11:43:00	11516	13.12	2.238	2.134	1.983	1.737	744.6	0
29.05.2016	11:43:15	11517	13.12	2.238	2.125	1.983	1.737	746	0
29.05.2016	11:43:30	11518	13.12	2.228	2.125	1.983	1.737	746	0
29.05.2016	11:43:45	11519	13.12	2.219	2.115	1.983	1.737	746	0
29.05.2016	11:44:00	11520	13.12	2.219	2.115	1.983	1.737	746	0
29.05.2016	11:44:15	11521	13.12	2.219	2.115	1.973	1.737	744.6	0
29.05.2016	11:44:30	11522	13.12	2.219	2.115	1.973	1.737	746	0
29.05.2016	11:44:45	11523	13.13	2.209	2.115	1.983	1.737	744.6	0
29.05.2016	11:45:00	11524	13.13	2.209	2.115	1.973	1.737	744.6	0
29.05.2016	11:45:15	11525	13.13	2.209	2.115	1.973	1.737	744.6	0
29.05.2016	11:45:30	11526	13.13	2.2	2.105	1.973	1.737	739.9	0
29.05.2016	11:45:45	11527	13.13	2.2	2.105	1.973	1.737	737.8	0
29.05.2016	11:46:00	11528	13.13	2.2	2.096	1.963	1.737	740.5	0
29.05.2016	11:46:15	11529	13.13	2.2	2.096	1.963	1.737	740.5	0
29.05.2016	11:46:30	11530	13.13	2.2	2.096	1.963	1.737	744.6	0
29.05.2016	11:46:45	11531	13.13	2.19	2.096	1.963	1.737	741.9	0
29.05.2016	11:47:00	11532	13.12	2.19	2.096	1.963	1.737	747.4	0
29.05.2016	11:47:15	11533	13.13	2.19	2.096	1.963	1.737	747.4	0
29.05.2016	11:47:30	11534	13.13	2.19	2.095	1.963	1.736	741.9	0
29.05.2016	11:47:45	11535	13.13	2.19	2.086	1.963	1.736	741.9	0
29.05.2016	11:48:00	11536	13.13	2.19	2.076	1.963	1.736	743.3	0
29.05.2016	11:48:15	11537	13.13	2.18	2.076	1.963	1.736	743.9	0
29.05.2016	11:48:30	11538	13.09	2.18	2.076	1.963	1.736	748	0
29.05.2016	11:48:45	11539	13.07	2.18	2.076	1.963	1.736	744.6	0
29.05.2016	11:49:00	11540	13.05	2.18	2.076	1.963	1.736	748	0
29.05.2016	11:49:15	11541	13.04	2.18	2.076	1.963	1.736	751.4	0
29.05.2016	11:49:30	11542	13.03	2.171	2.076	1.963	1.736	751.4	0
29.05.2016	11:49:45	11543	13.02	2.18	2.076	1.963	1.736	755.5	0
29.05.2016	11:50:00	11544	13.01	2.161	2.067	1.963	1.736	751.4	0
29.05.2016	11:50:15	11545	13	2.161	2.067	1.963	1.736	755.5	0
29.05.2016	11:50:30	11546	12.99	2.161	2.057	1.963	1.736	766.5	0
29.05.2016	11:50:45	11547	12.98	2.161	2.057	1.963	1.736	770.5	0
29.05.2016	11:51:00	11548	12.98	2.161	2.057	1.963	1.736	773.3	0
29.05.2016	11:51:15	11549	12.97	2.151	2.057	1.963	1.736	780.1	0
29.05.2016	11:51:30	11550	12.96	2.151	2.057	1.963	1.736	773.3	0
29.05.2016	11:51:45	11551	12.96	2.151	2.057	1.963	1.736	777.4	0
29.05.2016	11:52:00	11552	12.95	2.151	2.057	1.963	1.736	785.5	0
29.05.2016	11:52:15	11553	12.94	2.151	2.057	1.953	1.736	778.7	0
29.05.2016	11:52:30	11554	12.93	2.151	2.057	1.953	1.736	780.8	0
29.05.2016	11:52:45	11555	12.93	2.142	2.057	1.953	1.736	777.4	0
29.05.2016	11:53:00	11556	12.92	2.142	2.057	1.953	1.736	784.9	0
29.05.2016	11:53:15	11557	12.92	2.142	2.057	1.943	1.736	778.7	0
29.05.2016	11:53:30	11558	12.91	2.142	2.057	1.943	1.736	780.8	0
29.05.2016	11:53:45	11559	12.91	2.142	2.047	1.953	1.736	781.5	0
29.05.2016	11:54:00	11560	12.9	2.132	2.057	1.953	1.736	778.7	0
29.05.2016	11:54:15	11561	12.9	2.132	2.056	1.943	1.735	777.4	0
29.05.2016	11:54:30	11562	12.9	2.132	2.047	1.953	1.735	774.6	0
29.05.2016	11:54:45	11563	12.89	2.132	2.047	1.953	1.735	774	0
29.05.2016	11:55:00	11564	12.88	2.132	2.047	1.943	1.735	773.3	0
29.05.2016	11:55:15	11565	12.88	2.132	2.047	1.953	1.735	773.3	0
29.05.2016	11:55:30	11566	12.88	2.123	2.047	1.943	1.735	774	0
29.05.2016	11:55:45	11567	12.87	2.123	2.047	1.943	1.735	776	0
29.05.2016	11:56:00	11568	12.87	2.122	2.037	1.943	1.735	778.7	0
29.05.2016	11:56:15	11569	12.87	2.122	2.037	1.943	1.735	778.7	0
29.05.2016	11:56:30	11570	12.86	2.113	2.037	1.943	1.735	780.1	0
29.05.2016	11:56:45	11571	12.86	2.113	2.037	1.943	1.735	776.7	0
29.05.2016	11:57:00	11572	12.86	2.113	2.037	1.943	1.735	773.3	0
29.05.2016	11:57:15	11573	12.85	2.113	2.037	1.943	1.735	778.7	0
29.05.2016	11:57:30	11574	12.85	2.113	2.037	1.943	1.735	780.1	0
29.05.2016	11:57:45	11575	12.85	2.113	2.037	1.943	1.735	776.7	0
29.05.2016	11:58:00	11576	12.84	2.113	2.037	1.943	1.735	780.1	0
29.05.2016	11:58:15	11577	12.84	2.113	2.037	1.943	1.735	776	0
29.05.2016	11:58:30	11578	12.83	2.103	2.037	1.943	1.735	777.4	0
29.05.2016	11:58:45	11579	12.83	2.113	2.037	1.943	1.735	776	0
29.05.2016	11:59:00	11580	12.83	2.103	2.037	1.943	1.735	776	0
29.05.2016	11:59:15	11581	12.83	2.103	2.037	1.942	1.734	773.3	0
29.05.2016	11:59:30	11582	12.82	2.103	2.037	1.942	1.734	761	0
29.05.2016	11:59:45	11583	12.82	2.103	2.037	1.942	1.734	769.2	0
29.05.2016	12:00:00	11584	12.82	2.103	2.037	1.942	1.734	769.2	0
29.05.2016	12:00:15	11585	12.82	2.103	2.037	1.942	1.734	773.3	0
29.05.2016	12:00:30	11586	12.81	2.093	2.037	1.942	1.734	769.2	0
29.05.2016	12:00:45	11587	12.81	2.103	2.037	1.942	1.734	765.8	0
29.05.2016	12:01:00	11588	12.81	2.103	2.036	1.942	1.734	769.2	0
29.05.2016	12:01:15	11589	12.81	2.103	2.036	1.942	1.734	758.3	0
29.05.2016	12:01:30	11590	12.81	2.103	2.036	1.942	1.734	765.8	0
29.05.2016	12:01:45	11591	12.8	2.093	2.036	1.942	1.734	765.8	0
29.05.2016	12:02:00	11592	12.8	2.093	2.036	1.942	1.734	771.9	0
29.05.2016	12:02:15	11593	12.8	2.093	2.036	1.942	1.734	758.3	0
29.05.2016	12:02:30	11594	12.8	2.084	2.036	1.942	1.734	756.9	0
29.05.2016	12:02:45	11595	12.8	2.084	2.036	1.942	1.734	758.3	0
29.05.2016	12:03:00	11596	12.79	2.084	2.036	1.942	1.734	758.3	0
29.05.2016	12:03:15	11597	12.79	2.084	2.036	1.942	1.734	769.2	0
29.05.2016	12:03:30	11598	12.78	2.084	2.036	1.942	1.734	754.2	0
29.05.2016	12:03:45	11599	12.78	2.084	2.036	1.942	1.734	758.3	0
29.05.2016	12:04:00	11600	12.78	2.084	2.036	1.942	1.734	765.8	0
29.05.2016	12:04:15	11601	12.78	2.083	2.036	1.942	1.734	754.2	0
29.05.2016	12:04:30	11602	12.78	2.083	2.036	1.942	1.734	756.9	0
29.05.2016	12:04:45	11603	12.78	2.083	2.036	1.942	1.734	750.1	0
29.05.2016	12:05:00	11604	12.77	2.083	2.036	1.942	1.734	756.9	0
29.05.2016	12:05:15	11605	12.77	2.083	2.036	1.942	1.734	756.2	0
29.05.2016	12:05:30	11606	12.77	2.074	2.036	1.942	1.734	754.2	0
29.05.2016	12:05:45	11607	12.77	2.074	2.036	1.942	1.734	754.9	0
29.05.2016	12:06:00	11608	12.77	2.074	2.026	1.941	1.734	756.2	0
29.05.2016	12:06:15	11609	12.77	2.074	2.026	1.941	1.734	756.9	0
29.05.2016	12:06:30	11610	12.76	2.074	2.026	1.941	1.734	758.3	0
29.05.2016	12:06:45	11611	12.76	2.074	2.026	1.941	1.734	750.1	0
29.05.2016	12:07:00	11612	12.76	2.074	2.017	1.941	1.734	747.4	0
29.05.2016	12:07:15	11613	12.76	2.074	2.017	1.941	1.734	743.3	0
29.05.2016	12:07:30	11614	12.76	2.073	2.017	1.941	1.733	752.8	0
29.05.2016	12:07:45	11615	12.76	2.073	2.017	1.941	1.733	752.8	0
29.05.2016	12:08:00	11616	12.76	2.073	2.017	1.941	1.733	743.9	0
29.05.2016	12:08:15	11617	12.75	2.073	2.017	1.941	1.733	739.2	0
29.05.2016	12:08:30	11618	12.75	2.073	2.017	1.941	1.733	739.2	0
29.05.2016	12:08:45	11619	12.75	2.073	2.017	1.941	1.733	735.8	0
29.05.2016	12:09:00	11620	12.75	2.064	2.017	1.941	1.733	724.9	0
29.05.2016	12:09:15	11621	12.75	2.073	2.017	1.941	1.733	724.9	0
29.05.2016	12:09:30	11622	12.75	2.073	2.017	1.941	1.733	731	0
29.05.2016	12:09:45	11623	12.75	2.064	2.017	1.941	1.733	723.5	0
29.05.2016	12:10:00	11624	12.74	2.064	2.017	1.941	1.733	724.9	0
29.05.2016	12:10:15	11625	12.74	2.064	2.017	1.941	1.733	724.9	0
29.05.2016	12:10:30	11626	12.74	2.064	2.017	1.941	1.733	716.7	0
29.05.2016	12:10:45	11627	12.74	2.064	2.017	1.941	1.733	713.3	0
29.05.2016	12:11:00	11628	12.74	2.064	2.017	1.941	1.733	721.4	0
29.05.2016	12:11:15	11629	12.73	2.064	2.017	1.941	1.733	716.7	0
29.05.2016	12:11:30	11630	12.73	2.064	2.017	1.941	1.733	713.3	0
29.05.2016	12:11:45	11631	12.73	2.054	2.017	1.941	1.733	709.2	0
29.05.2016	12:12:00	11632	12.73	2.054	2.017	1.941	1.733	713.3	0
29.05.2016	12:12:15	11633	12.73	2.054	2.017	1.941	1.733	710.5	0
29.05.2016	12:12:30	11634	12.73	2.054	2.016	1.941	1.733	706.4	0
29.05.2016	12:12:45	11635	12.73	2.054	2.016	1.941	1.733	709.2	0
29.05.2016	12:13:00	11636	12.73	2.054	2.016	1.941	1.733	709.2	0
29.05.2016	12:13:15	11637	12.72	2.054	2.016	1.941	1.733	706.4	0
29.05.2016	12:13:30	11638	12.72	2.054	2.016	1.941	1.733	706.4	0
29.05.2016	12:13:45	11639	12.72	2.054	2.016	1.941	1.733	709.2	0
29.05.2016	12:14:00	11640	12.72	2.054	2.016	1.941	1.733	703.7	0
29.05.2016	12:14:15	11641	12.72	2.054	2.016	1.931	1.733	705.8	0
29.05.2016	12:14:30	11642	12.72	2.054	2.016	1.941	1.733	694.9	0
29.05.2016	12:14:45	11643	12.72	2.054	2.016	1.931	1.733	702.4	0
29.05.2016	12:15:00	11644	12.72	2.054	2.016	1.941	1.733	694.9	0
29.05.2016	12:15:15	11645	12.72	2.054	2.016	1.931	1.733	687.4	0
29.05.2016	12:15:30	11646	12.71	2.054	2.016	1.941	1.733	694.2	0
29.05.2016	12:15:45	11647	12.71	2.054	2.016	1.941	1.733	694.2	0
29.05.2016	12:16:00	11648	12.71	2.054	2.016	1.941	1.733	696.9	0
29.05.2016	12:16:15	11649	12.71	2.054	2.016	1.931	1.733	687.4	0
29.05.2016	12:16:30	11650	12.71	2.054	2.016	1.941	1.733	684.6	0
29.05.2016	12:16:45	11651	12.71	2.054	2.007	1.931	1.733	694.2	0
29.05.2016	12:17:00	11652	12.71	2.054	2.016	1.941	1.733	684.6	0
29.05.2016	12:17:15	11653	12.71	2.054	2.016	1.931	1.733	681.9	0
29.05.2016	12:17:30	11654	12.71	2.054	2.007	1.931	1.742	683.3	0
29.05.2016	12:17:45	11655	12.7	2.044	2.016	1.931	1.733	682.6	0
29.05.2016	12:18:00	11656	12.7	2.044	2.007	1.931	1.733	683.3	0
29.05.2016	12:18:15	11657	12.7	2.054	2.007	1.931	1.733	680.5	0
29.05.2016	12:18:30	11658	12.7	2.054	2.007	1.931	1.742	679.2	0
29.05.2016	12:18:45	11659	12.7	2.054	2.007	1.931	1.733	676.4	0
29.05.2016	12:19:00	11660	12.7	2.054	2.007	1.931	1.742	673.7	0
29.05.2016	12:19:15	11661	12.7	2.044	2.007	1.94	1.742	676.4	0
29.05.2016	12:19:30	11662	12.7	2.054	2.007	1.931	1.742	669.6	0
29.05.2016	12:19:45	11663	12.7	2.044	2.007	1.931	1.733	673.7	0
29.05.2016	12:20:00	11664	12.7	2.044	2.007	1.931	1.742	668.3	0
29.05.2016	12:20:15	11665	12.7	2.044	2.007	1.931	1.733	664.2	0
29.05.2016	12:20:30	11666	12.7	2.044	2.007	1.94	1.733	662.8	0
29.05.2016	12:20:45	11667	12.7	2.044	2.007	1.94	1.733	665.5	0
29.05.2016	12:21:00	11668	12.69	2.044	2.007	1.94	1.733	668.3	0
29.05.2016	12:21:15	11669	12.69	2.044	2.007	1.931	1.733	656	0
29.05.2016	12:21:30	11670	12.69	2.044	2.007	1.94	1.733	662.8	0
29.05.2016	12:21:45	11671	12.68	2.044	2.007	1.94	1.733	661.4	0
29.05.2016	12:22:00	11672	12.68	2.044	2.007	1.931	1.733	651.9	0
29.05.2016	12:22:15	11673	12.68	2.044	2.007	1.94	1.733	665.5	0
29.05.2016	12:22:30	11674	12.68	2.044	2.006	1.931	1.732	654.6	0
29.05.2016	12:22:45	11675	12.68	2.044	2.006	1.94	1.732	654.6	0
29.05.2016	12:23:00	11676	12.68	2.044	2.006	1.94	1.732	651.9	0
29.05.2016	12:23:15	11677	12.68	2.044	2.006	1.931	1.732	654.6	0
29.05.2016	12:23:30	11678	12.68	2.044	2.006	1.931	1.732	654.6	0
29.05.2016	12:23:45	11679	12.68	2.044	2.006	1.94	1.732	654.6	0
29.05.2016	12:24:00	11680	12.68	2.044	2.006	1.94	1.732	654.6	0
29.05.2016	12:24:15	11681	12.68	2.044	2.006	1.931	1.732	644.4	0
29.05.2016	12:24:30	11682	12.68	2.044	2.006	1.94	1.732	643.7	0
29.05.2016	12:24:45	11683	12.67	2.044	2.006	1.94	1.732	647.8	0
29.05.2016	12:25:00	11684	12.67	2.044	2.006	1.931	1.742	644.4	0
29.05.2016	12:25:15	11685	12.67	2.044	2.006	1.931	1.732	645.1	0
29.05.2016	12:25:30	11686	12.67	2.044	2.006	1.94	1.732	641	0
29.05.2016	12:25:45	11687	12.67	2.044	2.006	1.931	1.732	644.4	0
29.05.2016	12:26:00	11688	12.67	2.044	2.006	1.931	1.732	645.1	0
29.05.2016	12:26:15	11689	12.67	2.044	2.006	1.94	1.732	642.3	0
29.05.2016	12:26:30	11690	12.67	2.035	2.006	1.931	1.732	630.1	0
29.05.2016	12:26:45	11691	12.67	2.035	2.006	1.931	1.732	624.6	0
29.05.2016	12:27:00	11692	12.67	2.044	2.006	1.94	1.732	634.2	0
29.05.2016	12:27:15	11693	12.67	2.035	2.006	1.931	1.742	634.2	0
29.05.2016	12:27:30	11694	12.67	2.035	2.006	1.931	1.732	630.1	0
29.05.2016	12:27:45	11695	12.67	2.044	2.006	1.931	1.732	630.1	0
29.05.2016	12:28:00	11696	12.66	2.035	2.006	1.931	1.732	629.4	0
29.05.2016	12:28:15	11697	12.66	2.035	2.006	1.931	1.732	629.4	0
29.05.2016	12:28:30	11698	12.66	2.044	2.006	1.94	1.732	615.1	0
29.05.2016	12:28:45	11699	12.66	2.035	2.006	1.931	1.732	619.2	0
29.05.2016	12:29:00	11700	12.66	2.035	2.006	1.931	1.732	619.2	0
29.05.2016	12:29:15	11701	12.66	2.035	2.006	1.931	1.732	619.2	0
29.05.2016	12:29:30	11702	12.66	2.035	2.006	1.931	1.732	616.4	0
29.05.2016	12:29:45	11703	12.66	2.044	2.006	1.94	1.732	615.1	0
29.05.2016	12:30:00	11704	12.66	2.035	2.006	1.931	1.732	612.3	0
29.05.2016	12:30:15	11705	12.66	2.035	2.006	1.931	1.742	608.3	0
29.05.2016	12:30:30	11706	12.66	2.035	2.006	1.931	1.732	612.3	0
29.05.2016	12:30:45	11707	12.66	2.035	2.006	1.931	1.732	608.3	0
29.05.2016	12:31:00	11708	12.66	2.035	2.006	1.931	1.742	604.2	0
29.05.2016	12:31:15	11709	12.65	2.035	2.006	1.931	1.732	607.6	0
29.05.2016	12:31:30	11710	12.65	2.035	2.006	1.931	1.732	606.9	0
29.05.2016	12:31:45	11711	12.65	2.035	2.006	1.931	1.732	604.2	0
29.05.2016	12:32:00	11712	12.65	2.035	2.006	1.931	1.742	601.4	0
29.05.2016	12:32:15	11713	12.65	2.035	2.006	1.94	1.732	601.4	0
29.05.2016	12:32:30	11714	12.65	2.035	2.006	1.931	1.742	603.5	0
29.05.2016	12:32:45	11715	12.65	2.035	2.006	1.931	1.742	593.2	0
29.05.2016	12:33:00	11716	12.65	2.035	2.006	1.94	1.732	599.4	0
29.05.2016	12:33:15	11717	12.65	2.035	2.006	1.931	1.732	599.4	0
29.05.2016	12:33:30	11718	12.65	2.035	2.006	1.94	1.732	593.2	0
29.05.2016	12:33:45	11719	12.65	2.035	2.006	1.931	1.732	593.2	0
29.05.2016	12:34:00	11720	12.65	2.035	2.006	1.94	1.732	593.2	0
29.05.2016	12:34:15	11721	12.65	2.035	2.006	1.94	1.732	593.2	0
29.05.2016	12:34:30	11722	12.65	2.035	2.006	1.94	1.732	593.2	0
29.05.2016	12:34:45	11723	12.65	2.035	2.006	1.94	1.732	589.2	0
29.05.2016	12:35:00	11724	12.65	2.035	2.006	1.94	1.732	589.2	0
29.05.2016	12:35:15	11725	12.65	2.035	2.006	1.931	1.732	588.5	0
29.05.2016	12:35:30	11726	12.64	2.035	2.006	1.931	1.732	588.5	0
29.05.2016	12:35:45	11727	12.64	2.035	2.006	1.94	1.732	588.5	0
29.05.2016	12:36:00	11728	12.64	2.035	2.006	1.931	1.732	588.5	0
29.05.2016	12:36:15	11729	12.64	2.035	2.006	1.931	1.732	582.3	0
29.05.2016	12:36:30	11730	12.64	2.035	2.006	1.931	1.742	588.5	0
29.05.2016	12:36:45	11731	12.64	2.035	2.006	1.931	1.732	582.3	0
29.05.2016	12:37:00	11732	12.64	2.035	2.006	1.94	1.732	583.7	0
29.05.2016	12:37:15	11733	12.64	2.035	2.006	1.931	1.732	580.3	0
29.05.2016	12:37:30	11734	12.64	2.035	2.006	1.931	1.742	575.5	0
29.05.2016	12:37:45	11735	12.64	2.035	2.006	1.931	1.732	572.8	0
29.05.2016	12:38:00	11736	12.64	2.035	2.006	1.931	1.742	572.8	0
29.05.2016	12:38:15	11737	12.64	2.035	2.006	1.931	1.742	570.1	0
29.05.2016	12:38:30	11738	12.64	2.035	2.006	1.931	1.732	572.8	0
29.05.2016	12:38:45	11739	12.64	2.035	2.006	1.931	1.732	572.8	0
29.05.2016	12:39:00	11740	12.64	2.035	2.006	1.931	1.742	569.4	0
29.05.2016	12:39:15	11741	12.63	2.035	2.006	1.931	1.732	569.4	0
29.05.2016	12:39:30	11742	12.63	2.035	2.006	1.931	1.742	564.6	0
29.05.2016	12:39:45	11743	12.63	2.035	2.006	1.931	1.742	569.4	0
29.05.2016	12:40:00	11744	12.63	2.035	2.006	1.931	1.732	561.9	0
29.05.2016	12:40:15	11745	12.63	2.035	2.006	1.931	1.732	559.2	0
29.05.2016	12:40:30	11746	12.63	2.035	2.006	1.94	1.732	564.6	0
29.05.2016	12:40:45	11747	12.63	2.035	2.006	1.94	1.732	557.1	0
29.05.2016	12:41:00	11748	12.63	2.035	2.006	1.931	1.732	565.3	0
29.05.2016	12:41:15	11749	12.63	2.035	2.006	1.94	1.732	551	0
29.05.2016	12:41:30	11750	12.63	2.035	2.006	1.931	1.732	559.2	0
29.05.2016	12:41:45	11751	12.63	2.035	1.997	1.931	1.732	557.1	0
29.05.2016	12:42:00	11752	12.63	2.035	2.006	1.931	1.732	557.8	0
29.05.2016	12:42:15	11753	12.63	2.035	1.997	1.931	1.732	550.3	0
29.05.2016	12:42:30	11754	12.62	2.034	1.997	1.931	1.732	549.6	0
29.05.2016	12:42:45	11755	12.62	2.034	2.006	1.931	1.732	551	0
29.05.2016	12:43:00	11756	12.62	2.034	1.997	1.931	1.732	551	0
29.05.2016	12:43:15	11757	12.62	2.034	1.997	1.931	1.742	549.6	0
29.05.2016	12:43:30	11758	12.62	2.034	1.997	1.931	1.732	541.4	0
29.05.2016	12:43:45	11759	12.62	2.034	2.006	1.931	1.732	538.7	0
29.05.2016	12:44:00	11760	12.62	2.034	1.997	1.931	1.742	542.8	0
29.05.2016	12:44:15	11761	12.62	2.034	1.997	1.931	1.732	550.3	0
29.05.2016	12:44:30	11762	12.62	2.034	1.997	1.931	1.732	539.4	0
29.05.2016	12:44:45	11763	12.62	2.034	1.997	1.931	1.732	541.4	0
29.05.2016	12:45:00	11764	12.62	2.034	1.997	1.94	1.732	542.8	0
29.05.2016	12:45:15	11765	12.62	2.034	1.997	1.931	1.732	542.8	0
29.05.2016	12:45:30	11766	12.62	2.034	1.997	1.931	1.732	542.8	0
29.05.2016	12:45:45	11767	12.62	2.034	1.997	1.931	1.732	542.8	0
29.05.2016	12:46:00	11768	12.62	2.034	1.997	1.931	1.732	542.8	0
29.05.2016	12:46:15	11769	12.62	2.034	1.997	1.931	1.732	542.8	0
29.05.2016	12:46:30	11770	12.61	2.034	1.997	1.931	1.732	530.5	0
29.05.2016	12:46:45	11771	12.62	2.034	1.997	1.931	1.732	542.8	0
29.05.2016	12:47:00	11772	12.61	2.034	2.006	1.931	1.732	530.5	0
29.05.2016	12:47:15	11773	12.61	2.034	1.997	1.931	1.732	534.6	0
29.05.2016	12:47:30	11774	12.61	2.034	2.006	1.931	1.732	534.6	0
29.05.2016	12:47:45	11775	12.61	2.034	2.006	1.931	1.732	533.2	0
29.05.2016	12:48:00	11776	12.61	2.034	1.997	1.931	1.732	533.2	0
29.05.2016	12:48:15	11777	12.61	2.034	1.997	1.931	1.732	533.2	0
29.05.2016	12:48:30	11778	12.61	2.034	1.997	1.931	1.732	531.9	0
29.05.2016	12:48:45	11779	12.61	2.025	1.997	1.931	1.732	531.9	0
29.05.2016	12:49:00	11780	12.61	2.034	1.997	1.931	1.732	525.1	0
29.05.2016	12:49:15	11781	12.61	2.034	1.997	1.931	1.742	525.1	0
29.05.2016	12:49:30	11782	12.61	2.034	1.997	1.931	1.732	525.1	0
29.05.2016	12:49:45	11783	12.61	2.034	1.997	1.931	1.732	524.4	0
29.05.2016	12:50:00	11784	12.61	2.034	1.997	1.931	1.732	523.7	0
29.05.2016	12:50:15	11785	12.61	2.034	1.997	1.931	1.732	521	0
29.05.2016	12:50:30	11786	12.61	2.034	1.997	1.931	1.742	524.4	0
29.05.2016	12:50:45	11787	12.61	2.034	1.997	1.931	1.732	519.6	0
29.05.2016	12:51:00	11788	12.61	2.035	1.997	1.931	1.742	528.5	0
29.05.2016	12:51:15	11789	12.61	2.035	1.997	1.931	1.742	523.7	0
29.05.2016	12:51:30	11790	12.61	2.035	1.997	1.931	1.742	529.2	0
29.05.2016	12:51:45	11791	12.61	2.035	2.006	1.931	1.742	522.3	0
29.05.2016	12:52:00	11792	12.61	2.035	2.006	1.931	1.742	523.7	0
29.05.2016	12:52:15	11793	12.61	2.035	2.006	1.931	1.742	521.7	0
29.05.2016	12:52:30	11794	12.6	2.035	2.006	1.931	1.742	518.2	0
29.05.2016	12:52:45	11795	12.6	2.035	2.006	1.931	1.732	518.2	0
29.05.2016	12:53:00	11796	12.6	2.035	1.997	1.931	1.732	521	0
29.05.2016	12:53:15	11797	12.6	2.025	1.997	1.931	1.742	523.7	0
29.05.2016	12:53:30	11798	12.6	2.035	1.997	1.931	1.732	521	0
29.05.2016	12:53:45	11799	12.6	2.025	1.997	1.931	1.732	514.8	0
29.05.2016	12:54:00	11800	12.6	2.025	2.006	1.931	1.742	514.1	0
29.05.2016	12:54:15	11801	12.6	2.025	1.997	1.931	1.732	525.1	0
29.05.2016	12:54:30	11802	12.6	2.025	1.997	1.931	1.732	525.1	0
29.05.2016	12:54:45	11803	12.6	2.025	1.997	1.931	1.732	521	0
29.05.2016	12:55:00	11804	12.6	2.025	1.997	1.931	1.732	516.2	0
29.05.2016	12:55:15	11805	12.6	2.025	1.997	1.931	1.732	516.9	0
29.05.2016	12:55:30	11806	12.6	2.025	1.997	1.931	1.732	501.9	0
29.05.2016	12:55:45	11807	12.6	2.025	1.997	1.931	1.742	503.2	0
29.05.2016	12:56:00	11808	12.6	2.025	1.997	1.931	1.742	501.9	0
29.05.2016	12:56:15	11809	12.6	2.025	1.997	1.931	1.742	501.9	0
29.05.2016	12:56:30	11810	12.6	2.025	1.997	1.931	1.732	503.2	0
29.05.2016	12:56:45	11811	12.6	2.025	1.987	1.931	1.732	501.9	0
29.05.2016	12:57:00	11812	12.6	2.035	1.987	1.931	1.742	501.9	0
29.05.2016	12:57:15	11813	12.6	2.025	1.997	1.931	1.742	501.9	0
29.05.2016	12:57:30	11814	12.6	2.035	1.997	1.931	1.732	503.2	0
29.05.2016	12:57:45	11815	12.6	2.025	1.987	1.931	1.732	500.5	0
29.05.2016	12:58:00	11816	12.6	2.025	1.997	1.931	1.732	497.8	0
29.05.2016	12:58:15	11817	12.6	2.035	1.997	1.931	1.732	501.2	0
29.05.2016	12:58:30	11818	12.6	2.025	1.997	1.931	1.732	491	0
29.05.2016	12:58:45	11819	12.59	2.035	1.997	1.931	1.742	497.1	0
29.05.2016	12:59:00	11820	12.59	2.025	1.987	1.931	1.732	490.3	0
29.05.2016	12:59:15	11821	12.59	2.025	1.997	1.931	1.742	492.3	0
29.05.2016	12:59:30	11822	12.59	2.035	1.997	1.931	1.742	485.5	0
29.05.2016	12:59:45	11823	12.59	2.025	1.997	1.931	1.732	497.8	0
29.05.2016	13:00:00	11824	12.59	2.025	1.997	1.931	1.742	491	0
29.05.2016	13:00:15	11825	12.59	2.025	1.997	1.931	1.732	491	0
29.05.2016	13:00:30	11826	12.59	2.025	1.997	1.931	1.732	497.8	0
29.05.2016	13:00:45	11827	12.59	2.025	1.997	1.931	1.732	499.1	0
29.05.2016	13:01:00	11828	12.59	2.025	1.997	1.931	1.732	495.1	0
29.05.2016	13:01:15	11829	12.59	2.025	1.988	1.931	1.732	489.6	0
29.05.2016	13:01:30	11830	12.59	2.025	1.997	1.931	1.742	495.1	0
29.05.2016	13:01:45	11831	12.59	2.025	1.997	1.931	1.742	495.1	0
29.05.2016	13:02:00	11832	12.59	2.025	1.997	1.931	1.742	495.1	0
29.05.2016	13:02:15	11833	12.59	2.025	1.997	1.931	1.742	495.1	0
29.05.2016	13:02:30	11834	12.59	2.025	1.988	1.931	1.742	486.9	0
29.05.2016	13:02:45	11835	12.59	2.025	1.997	1.931	1.733	485.5	0
29.05.2016	13:03:00	11836	12.59	2.025	1.997	1.931	1.742	486.9	0
29.05.2016	13:03:15	11837	12.59	2.025	1.997	1.931	1.733	499.1	0
29.05.2016	13:03:30	11838	12.59	2.025	1.997	1.931	1.733	486.9	0
29.05.2016	13:03:45	11839	12.59	2.025	1.997	1.931	1.733	486.9	0
29.05.2016	13:04:00	11840	12.59	2.025	1.997	1.931	1.733	486.9	0
29.05.2016	13:04:15	11841	12.59	2.025	1.997	1.931	1.733	486.9	0
29.05.2016	13:04:30	11842	12.59	2.025	1.988	1.931	1.733	486.9	0
29.05.2016	13:04:45	11843	12.59	2.035	1.997	1.931	1.733	485.5	0
29.05.2016	13:05:00	11844	12.59	2.025	1.997	1.931	1.733	486.9	0
29.05.2016	13:05:15	11845	12.59	2.035	1.997	1.931	1.742	482.8	0
29.05.2016	13:05:30	11846	12.58	2.035	1.997	1.931	1.742	482.8	0
29.05.2016	13:05:45	11847	12.58	2.025	1.997	1.931	1.733	486.2	0
29.05.2016	13:06:00	11848	12.58	2.025	1.997	1.931	1.732	478.7	0
29.05.2016	13:06:15	11849	12.58	2.025	1.988	1.931	1.732	488.2	0
29.05.2016	13:06:30	11850	12.58	2.025	1.997	1.931	1.732	482.8	0
29.05.2016	13:06:45	11851	12.58	2.025	1.997	1.931	1.742	482.8	0
29.05.2016	13:07:00	11852	12.58	2.025	1.997	1.931	1.742	474.6	0
29.05.2016	13:07:15	11853	12.58	2.025	1.997	1.931	1.732	478	0
29.05.2016	13:07:30	11854	12.58	2.025	1.997	1.931	1.732	482.8	0
29.05.2016	13:07:45	11855	12.58	2.025	1.997	1.931	1.732	474.6	0
29.05.2016	13:08:00	11856	12.58	2.025	1.997	1.931	1.732	477.3	0
29.05.2016	13:08:15	11857	12.58	2.025	1.997	1.931	1.742	478.7	0
29.05.2016	13:08:30	11858	12.57	2.025	1.997	1.931	1.732	477.3	0
29.05.2016	13:08:45	11859	12.57	2.025	1.997	1.931	1.732	478.7	0
29.05.2016	13:09:00	11860	12.57	2.025	1.997	1.931	1.732	473.2	0
29.05.2016	13:09:15	11861	12.57	2.025	1.997	1.931	1.732	477.3	0
29.05.2016	13:09:30	11862	12.57	2.025	1.997	1.931	1.732	477.3	0
29.05.2016	13:09:45	11863	12.57	2.025	1.997	1.931	1.732	477.3	0
29.05.2016	13:10:00	11864	12.57	2.025	1.997	1.931	1.742	477.3	0
29.05.2016	13:10:15	11865	12.57	2.025	1.997	1.931	1.732	477.3	0
29.05.2016	13:10:30	11866	12.57	2.025	1.997	1.931	1.732	476	0
29.05.2016	13:10:45	11867	12.57	2.025	1.997	1.931	1.742	477.3	0
29.05.2016	13:11:00	11868	12.57	2.025	1.997	1.931	1.732	476	0
29.05.2016	13:11:15	11869	12.61	2.025	1.997	1.931	1.732	473.9	0
29.05.2016	13:11:30	11870	12.65	2.025	1.997	1.931	1.732	474.6	0
29.05.2016	13:11:45	11871	12.66	2.025	1.997	1.931	1.732	474.6	0
29.05.2016	13:12:00	11872	12.67	2.025	1.997	1.931	1.732	471.9	0
29.05.2016	13:12:15	11873	12.68	2.025	1.997	1.931	1.732	473.2	0
29.05.2016	13:12:30	11874	12.7	2.035	1.997	1.931	1.732	471.9	0
29.05.2016	13:12:45	11875	12.7	2.035	1.997	1.931	1.732	473.2	0
29.05.2016	13:13:00	11876	12.71	2.035	2.006	1.931	1.732	474.6	0
29.05.2016	13:13:15	11877	12.72	2.035	2.006	1.931	1.732	473.2	0
29.05.2016	13:13:30	11878	12.73	2.035	1.997	1.931	1.732	469.1	0
29.05.2016	13:13:45	11879	12.74	2.035	2.006	1.931	1.732	470.5	0
29.05.2016	13:14:00	11880	12.74	2.035	2.006	1.931	1.732	469.1	0
29.05.2016	13:14:15	11881	12.75	2.035	2.006	1.94	1.732	469.1	0
29.05.2016	13:14:30	11882	12.77	2.035	2.006	1.931	1.732	473.2	0
29.05.2016	13:14:45	11883	12.77	2.035	2.006	1.94	1.732	473.2	0
29.05.2016	13:15:00	11884	12.77	2.035	2.006	1.94	1.732	463	0
29.05.2016	13:15:15	11885	12.79	2.035	2.006	1.94	1.732	471.2	0
29.05.2016	13:15:30	11886	12.79	2.035	2.006	1.94	1.732	471.2	0
29.05.2016	13:15:45	11887	12.81	2.044	2.006	1.94	1.732	469.1	0
29.05.2016	13:16:00	11888	12.81	2.044	2.007	1.931	1.733	462.3	0
29.05.2016	13:16:15	11889	12.81	2.044	2.007	1.94	1.733	463.7	0
29.05.2016	13:16:30	11890	12.81	2.044	2.007	1.94	1.733	463.7	0
29.05.2016	13:16:45	11891	12.83	2.044	2.007	1.94	1.733	463.7	0
29.05.2016	13:17:00	11892	12.83	2.054	2.007	1.94	1.733	456.9	0
29.05.2016	13:17:15	11893	12.83	2.044	2.007	1.94	1.733	463	0
29.05.2016	13:17:30	11894	12.85	2.044	2.016	1.94	1.733	463.7	0
29.05.2016	13:17:45	11895	12.85	2.044	2.007	1.94	1.733	463	0
29.05.2016	13:18:00	11896	12.85	2.044	2.007	1.94	1.733	463.7	0
29.05.2016	13:18:15	11897	12.86	2.054	2.007	1.94	1.733	462.3	0
29.05.2016	13:18:30	11898	12.87	2.054	2.007	1.94	1.733	463	0
29.05.2016	13:18:45	11899	12.87	2.054	2.007	1.94	1.733	463	0
29.05.2016	13:19:00	11900	12.88	2.054	2.007	1.94	1.733	456.9	0
29.05.2016	13:19:15	11901	12.88	2.063	2.016	1.94	1.733	462.3	0
29.05.2016	13:19:30	11902	12.88	2.054	2.016	1.94	1.733	462.3	0
29.05.2016	13:19:45	11903	12.89	2.054	2.016	1.94	1.733	462.3	0
29.05.2016	13:20:00	11904	12.89	2.054	2.016	1.94	1.733	458.9	0
29.05.2016	13:20:15	11905	12.9	2.054	2.016	1.94	1.733	455.5	0
29.05.2016	13:20:30	11906	12.9	2.063	2.016	1.94	1.733	455.5	0
29.05.2016	13:20:45	11907	12.92	2.054	2.016	1.94	1.733	456.2	0
29.05.2016	13:21:00	11908	12.92	2.063	2.016	1.94	1.733	455.5	0
29.05.2016	13:21:15	11909	12.92	2.063	2.016	1.94	1.733	456.9	0
29.05.2016	13:21:30	11910	12.92	2.063	2.016	1.94	1.733	451.4	0
29.05.2016	13:21:45	11911	12.92	2.063	2.016	1.94	1.733	456.9	0
29.05.2016	13:22:00	11912	12.92	2.063	2.016	1.94	1.733	455.5	0
29.05.2016	13:22:15	11913	12.93	2.063	2.016	1.94	1.733	466.4	0
29.05.2016	13:22:30	11914	12.93	2.063	2.016	1.94	1.733	456.9	0
29.05.2016	13:22:45	11915	12.95	2.063	2.016	1.94	1.733	456.9	0
29.05.2016	13:23:00	11916	12.95	2.063	2.016	1.94	1.733	459.6	0
29.05.2016	13:23:15	11917	12.95	2.063	2.016	1.94	1.733	463	0
29.05.2016	13:23:30	11918	12.96	2.073	2.016	1.94	1.733	466.4	0
29.05.2016	13:23:45	11919	12.96	2.073	2.016	1.94	1.733	466.4	0
29.05.2016	13:24:00	11920	12.96	2.073	2.016	1.94	1.733	458.9	0
29.05.2016	13:24:15	11921	12.97	2.073	2.025	1.94	1.733	459.6	0
29.05.2016	13:24:30	11922	12.97	2.073	2.035	1.94	1.733	461	0
29.05.2016	13:24:45	11923	12.97	2.073	2.035	1.94	1.733	469.1	0
29.05.2016	13:25:00	11924	12.97	2.073	2.035	1.94	1.733	458.9	0
29.05.2016	13:25:15	11925	12.97	2.073	2.035	1.94	1.733	458.9	0
29.05.2016	14:01:00	11926	13.18	2.178	2.074	1.961	1.734	510.1	26
29.05.2016	15:01:00	11927	12.76	2.034	2.006	1.94	1.732	511.4	0
29.05.2016	16:01:00	11928	12.71	2.019	2.009	1.943	1.735	515.5	0
29.05.2016	17:01:00	11929	12.69	2.021	2.011	1.945	1.747	512.8	0
29.05.2016	18:01:00	11930	12.66	2.031	2.021	1.964	1.738	515.5	0
29.05.2016	19:01:00	11931	12.65	2.04	2.04	1.964	1.747	516.9	0
29.05.2016	20:01:00	11932	12.64	2.04	2.04	1.964	1.747	516.9	0
29.05.2016	21:01:00	11933	12.64	2.04	2.04	1.964	1.747	511.4	0
29.05.2016	22:01:00	11934	12.63	2.04	2.04	1.964	1.747	523	0
29.05.2016	23:01:00	11935	12.62	2.04	2.04	1.964	1.747	542.8	0
30.05.2016	00:01:00	11936	12.61	2.04	2.031	1.964	1.747	527.8	0
30.05.2016	01:01:00	11937	12.61	2.04	2.031	1.964	1.747	548.2	0
30.05.2016	02:01:00	11938	12.61	2.031	2.021	1.964	1.747	551	0
30.05.2016	03:01:00	11939	12.6	2.031	2.021	1.964	1.747	563.2	0
30.05.2016	04:01:00	11940	12.6	2.031	2.021	1.955	1.747	576.9	0
30.05.2016	05:01:00	11941	12.6	2.031	2.021	1.964	1.747	567.3	0
30.05.2016	06:01:00	11942	12.59	2.031	2.021	1.964	1.747	578.2	0
30.05.2016	07:01:00	11943	12.59	2.031	2.012	1.955	1.747	567.3	0
30.05.2016	08:01:00	11944	12.59	2.021	2.012	1.955	1.747	571.4	0
30.05.2016	09:01:00	11945	12.59	2.021	2.012	1.964	1.747	592.6	0
30.05.2016	10:01:00	11946	12.59	2.031	2.021	1.964	1.747	570.1	0
30.05.2016	11:01:00	11947	12.58	2.031	2.012	1.964	1.757	567.3	0
30.05.2016	12:01:00	11948	12.58	2.031	2.012	1.964	1.747	581	0
30.05.2016	13:01:00	11949	12.57	2.031	2.012	1.964	1.747	591.9	0
30.05.2016	14:01:00	11950	12.57	2.031	2.021	1.964	1.747	579.6	0
30.05.2016	15:01:00	11951	12.57	2.031	2.021	1.964	1.747	599.4	0
30.05.2016	16:01:00	11952	12.57	2.031	2.021	1.964	1.757	567.3	0
30.05.2016	17:01:00	11953	12.57	2.04	2.04	1.974	1.747	587.8	0
30.05.2016	18:01:00	11954	12.57	2.059	2.04	1.974	1.757	577.6	0
30.05.2016	19:01:00	11955	12.56	2.068	2.049	1.974	1.757	592.6	0
30.05.2016	20:01:00	11956	12.56	2.078	2.059	1.983	1.757	602.8	0
30.05.2016	21:01:00	11957	12.56	2.087	2.068	1.983	1.756	593.2	0
30.05.2016	22:01:00	11958	12.56	2.078	2.059	1.983	1.757	602.8	0
30.05.2016	23:01:00	11959	12.56	2.068	2.059	1.983	1.756	600.1	0
31.05.2016	00:01:00	11960	12.56	2.078	2.059	1.983	1.757	623.3	0
31.05.2016	01:01:00	11961	12.56	2.068	2.049	1.983	1.757	615.1	0
31.05.2016	02:01:00	11962	12.56	2.068	2.059	1.983	1.757	613.7	0
31.05.2016	03:01:00	11963	12.55	2.068	2.049	1.983	1.757	630.1	0
31.05.2016	04:01:00	11964	12.55	2.059	2.049	1.983	1.756	619.2	0
31.05.2016	05:01:00	11965	12.55	2.059	2.049	1.983	1.757	635.5	0
31.05.2016	06:01:00	11966	12.55	2.068	2.049	1.983	1.757	646.4	0
31.05.2016	07:01:00	11967	12.55	2.059	2.049	1.983	1.757	637.6	0
31.05.2016	08:01:00	11968	12.55	2.059	2.049	1.983	1.757	641	0
31.05.2016	09:01:00	11969	12.55	2.059	2.049	1.983	1.766	624.6	0
31.05.2016	10:01:00	11970	12.55	2.059	2.049	1.983	1.766	624.6	0
31.05.2016	11:01:00	11971	12.55	2.059	2.049	1.983	1.766	611.7	0
31.05.2016	12:01:00	11972	12.55	2.068	2.049	1.983	1.766	620.5	0
31.05.2016	13:01:00	11973	12.54	2.068	2.059	1.983	1.766	631.4	0
31.05.2016	14:01:00	11974	12.54	2.068	2.059	1.993	1.766	620.5	0
31.05.2016	15:01:00	11975	12.54	2.078	2.068	2.002	1.766	644.4	0
31.05.2016	16:01:00	11976	12.54	2.078	2.068	2.002	1.766	639.6	0
31.05.2016	17:01:00	11977	12.54	2.087	2.068	2.002	1.766	602.8	0
31.05.2016	18:01:00	11978	12.54	2.078	2.068	2.002	1.766	638.3	0
31.05.2016	19:01:00	11979	12.54	2.078	2.068	1.993	1.766	654.6	0
31.05.2016	20:01:00	11980	12.54	2.078	2.068	2.002	1.766	633.5	0
31.05.2016	21:01:00	11981	12.54	2.078	2.068	2.002	1.766	650.5	0
31.05.2016	22:01:00	11982	12.54	2.078	2.068	2.002	1.775	650.5	0
31.05.2016	23:01:00	11983	12.54	2.087	2.068	2.002	1.766	662.1	0
01.06.2016	00:01:00	11984	12.54	2.087	2.078	2.002	1.766	653.9	0
01.06.2016	01:01:00	11985	12.54	2.087	2.068	2.002	1.776	645.1	0
01.06.2016	02:01:00	11986	12.54	2.087	2.068	2.002	1.775	666.9	0
01.06.2016	03:01:00	11987	12.54	2.087	2.068	2.012	1.776	651.9	0
01.06.2016	04:01:00	11988	12.54	2.077	2.077	2.002	1.766	653.9	0
01.06.2016	05:01:00	11989	12.54	2.078	2.068	2.002	1.776	671	0
01.06.2016	06:01:00	11990	12.53	2.078	2.068	2.002	1.776	680.5	0
01.06.2016	07:01:00	11991	12.54	2.078	2.068	2.002	1.776	668.9	0
01.06.2016	08:01:00	11992	12.53	2.078	2.068	2.002	1.776	646.4	0
01.06.2016	09:01:00	11993	12.53	2.078	2.068	2.002	1.775	671	0
01.06.2016	10:01:00	11994	12.53	2.078	2.068	2.002	1.776	660.1	0
01.06.2016	11:01:00	11995	12.53	2.078	2.068	2.002	1.776	646.4	0
01.06.2016	12:01:00	11996	12.53	2.078	2.068	2.012	1.776	635.5	0
01.06.2016	13:01:00	11997	12.53	2.087	2.068	2.012	1.785	642.3	0
01.06.2016	14:01:00	11998	12.53	2.078	2.068	2.012	1.785	654.6	0
01.06.2016	15:01:00	11999	12.53	2.078	2.068	2.011	1.785	645.1	0
01.06.2016	16:01:00	12000	12.53	2.078	2.068	2.012	1.785	665.5	0
01.06.2016	17:01:00	12001	12.53	2.087	2.078	2.012	1.785	652.6	0
01.06.2016	18:01:00	12002	12.52	2.097	2.078	2.012	1.785	634.2	0
01.06.2016	19:01:00	12003	12.52	2.116	2.097	2.012	1.785	649.8	0
01.06.2016	20:01:00	12004	12.52	2.116	2.106	2.021	1.785	649.8	0
01.06.2016	21:01:00	12005	12.53	2.116	2.106	2.021	1.785	653.3	0
01.06.2016	22:01:00	12006	12.52	2.134	2.116	2.021	1.785	662.8	0
01.06.2016	23:01:00	12007	12.53	2.125	2.116	2.021	1.785	665.5	0
02.06.2016	00:01:00	12008	12.52	2.116	2.097	2.021	1.785	660.1	0
02.06.2016	01:01:00	12009	12.52	2.116	2.106	2.021	1.785	681.9	0
02.06.2016	02:01:00	12010	12.52	2.116	2.106	2.021	1.785	679.9	0
02.06.2016	03:01:00	12011	12.52	2.116	2.106	2.021	1.785	681.9	0
02.06.2016	04:01:00	12012	12.52	2.116	2.097	2.021	1.785	675.1	0
02.06.2016	05:01:00	12013	12.52	2.116	2.097	2.021	1.794	690.1	0
02.06.2016	06:01:00	12014	12.52	2.106	2.097	2.021	1.785	691.4	0
02.06.2016	07:01:00	12015	12.52	2.106	2.097	2.021	1.794	676.4	0
02.06.2016	08:01:00	12016	12.52	2.106	2.087	2.012	1.794	684.6	0
02.06.2016	09:01:00	12017	12.52	2.106	2.087	2.012	1.794	676.4	0
02.06.2016	10:01:00	12018	12.52	2.106	2.097	2.012	1.794	679.2	0
02.06.2016	11:01:00	12019	12.52	2.097	2.078	2.012	1.794	672.3	0
02.06.2016	12:01:00	12020	12.52	2.097	2.078	2.021	1.794	662.1	0
02.06.2016	13:01:00	12021	12.52	2.087	2.078	2.012	1.794	666.9	0
02.06.2016	14:01:00	12022	12.52	2.078	2.068	2.002	1.794	683.9	0
02.06.2016	15:01:00	12023	12.52	2.068	2.059	2.002	1.794	709.2	0
02.06.2016	16:01:00	12024	12.52	2.078	2.059	2.002	1.794	687.4	0
02.06.2016	17:01:00	12025	13.14	2.163	2.096	2.021	1.794	696.9	0
02.06.2016	18:01:00	12026	12.84	2.12	2.111	2.035	1.799	679.9	21
02.06.2016	19:01:00	12027	12.74	2.082	2.072	2.016	1.798	679.9	0
02.06.2016	20:01:00	12028	12.7	2.113	2.094	2.018	1.801	714.6	0
02.06.2016	21:01:00	12029	12.67	2.115	2.096	2.021	1.804	675.1	0
02.06.2016	22:01:00	12030	12.65	2.115	2.096	2.021	1.804	694.9	0
02.06.2016	23:01:00	12031	12.64	2.097	2.078	2.021	1.804	686	0
03.06.2016	00:01:00	12032	12.62	2.172	2.153	2.021	1.804	692.1	0
03.06.2016	01:01:00	12033	12.62	2.115	2.106	2.03	1.803	692.8	0
03.06.2016	02:01:00	12034	12.61	2.106	2.097	2.03	1.804	668.3	0
03.06.2016	03:01:00	12035	12.6	2.229	2.219	2.087	1.803	661.4	0
03.06.2016	04:01:00	12036	12.6	2.332	2.304	2.162	1.813	660.1	0
03.06.2016	05:01:00	12037	12.6	2.285	2.275	2.134	1.812	688.7	0
03.06.2016	06:01:00	12038	12.59	2.19	2.162	2.058	1.812	665.5	0
03.06.2016	07:01:00	12039	12.59	2.134	2.116	2.049	1.813	654.6	0
03.06.2016	08:01:00	12040	12.59	2.266	2.238	2.068	1.813	665.5	0
03.06.2016	09:01:00	12041	12.58	2.332	2.313	2.134	1.812	682.6	0
03.06.2016	10:01:00	12042	12.57	2.399	2.38	2.2	1.813	666.9	0
03.06.2016	11:01:00	12043	12.57	2.474	2.455	2.238	1.813	665.5	0
03.06.2016	11:26:30	12044	12.57	2.597	2.607	2.314	1.813	888	84
03.06.2016	11:26:45	12045	12.57	2.607	2.635	2.333	1.813	1051	16
03.06.2016	11:27:00	12046	12.56	2.616	2.654	2.37	1.803	1051	16
03.06.2016	11:27:15	12047	12.56	2.635	2.692	2.427	1.813	982	18
03.06.2016	11:27:30	12048	12.56	2.644	2.72	2.493	1.803	1013	18
03.06.2016	11:27:45	12049	12.56	2.682	2.748	2.503	1.813	952	18
03.06.2016	11:28:00	12050	12.55	2.701	2.758	2.521	1.813	929	17
03.06.2016	11:28:15	12051	12.55	2.701	2.758	2.521	1.813	929	15
03.06.2016	11:28:30	12052	12.55	2.72	2.767	2.521	1.813	942	40
03.06.2016	11:28:45	12053	12.54	2.748	2.786	2.531	1.813	952	17
03.06.2016	11:29:00	12054	12.54	2.796	2.805	2.54	1.813	994	19
03.06.2016	11:29:15	12055	12.54	2.814	2.814	2.54	1.813	1013	16
03.06.2016	11:29:30	12056	12.54	2.833	2.824	2.54	1.822	1013	21
03.06.2016	11:29:45	12057	12.54	2.852	2.824	2.55	1.813	1013	13
03.06.2016	11:30:00	12058	12.54	2.871	2.824	2.559	1.803	1060	12
03.06.2016	11:30:15	12059	12.54	2.881	2.824	2.559	1.813	1143	13
03.06.2016	11:30:30	12060	12.53	2.89	2.824	2.569	1.803	1154	9
03.06.2016	11:30:45	12061	12.53	2.89	2.824	2.578	1.813	1143	15
03.06.2016	11:31:00	12062	12.53	2.909	2.843	2.578	1.813	1143	14
03.06.2016	11:31:15	12063	12.52	2.918	2.843	2.578	1.813	1143	12
03.06.2016	11:31:30	12064	12.52	2.918	2.843	2.578	1.813	1170	12
03.06.2016	11:31:45	12065	12.52	2.909	2.852	2.597	1.813	1184	12
03.06.2016	11:32:00	12066	12.52	2.918	2.862	2.597	1.813	1170	15
03.06.2016	11:32:15	12067	12.52	2.928	2.862	2.597	1.813	1154	15
03.06.2016	11:32:30	12068	12.52	2.937	2.862	2.616	1.813	1170	14
03.06.2016	11:32:45	12069	12.52	2.928	2.862	2.616	1.813	1185	14
03.06.2016	11:33:00	12070	12.52	2.918	2.88	2.616	1.803	1192	18
03.06.2016	11:33:15	12071	12.52	2.928	2.88	2.616	1.803	1199	17
03.06.2016	11:33:30	12072	12.52	2.937	2.88	2.635	1.813	1212	23
03.06.2016	11:33:45	12073	12.52	2.947	2.918	2.635	1.813	1211	16
03.06.2016	11:34:00	12074	12.52	2.975	2.956	2.635	1.813	1193	18
03.06.2016	11:34:15	12075	12.52	2.984	2.956	2.635	1.813	1185	16
03.06.2016	11:34:30	12076	12.52	3.003	2.975	2.635	1.813	1121	21
03.06.2016	11:34:45	12077	12.52	3.022	2.984	2.644	1.813	1083	4
03.06.2016	11:35:00	12078	12.52	3.022	2.984	2.644	1.813	1053	0
03.06.2016	11:35:15	12079	12.52	3.003	2.975	2.644	1.813	991	0
03.06.2016	11:35:30	12080	12.52	2.984	2.956	2.635	1.813	908	0
03.06.2016	11:35:45	12081	12.52	2.965	2.947	2.625	1.813	874	0
03.06.2016	11:36:00	12082	12.52	2.937	2.918	2.616	1.813	871	0
03.06.2016	11:36:15	12083	12.52	2.909	2.899	2.606	1.813	854	0
03.06.2016	11:36:30	12084	12.52	2.89	2.88	2.597	1.813	841	0
03.06.2016	11:36:45	12085	12.52	2.871	2.861	2.587	1.813	836	0
03.06.2016	11:37:00	12086	12.52	2.852	2.842	2.578	1.813	829	0
03.06.2016	11:37:15	12087	12.52	2.824	2.824	2.568	1.813	821	0
03.06.2016	11:37:30	12088	12.52	2.795	2.795	2.559	1.812	817	0
03.06.2016	11:37:45	12089	12.52	2.776	2.776	2.54	1.812	814	0
03.06.2016	11:38:00	12090	12.52	2.757	2.757	2.54	1.812	795.1	0
03.06.2016	11:38:15	12091	12.52	2.738	2.729	2.53	1.812	793.7	0
03.06.2016	11:38:30	12092	12.52	2.719	2.719	2.521	1.812	780.1	0
03.06.2016	11:38:45	12093	12.52	2.701	2.691	2.502	1.812	749.4	0
03.06.2016	11:39:00	12094	12.52	2.691	2.682	2.502	1.812	724.2	0
03.06.2016	11:39:15	12095	12.52	2.681	2.672	2.492	1.812	716	0
03.06.2016	11:39:30	12096	12.52	2.662	2.653	2.483	1.812	697.6	0
03.06.2016	11:39:45	12097	12.52	2.662	2.644	2.474	1.812	676.4	0
03.06.2016	11:40:00	12098	12.52	2.644	2.634	2.464	1.812	673.7	0
03.06.2016	11:40:15	12099	12.52	2.644	2.634	2.455	1.812	671	0
03.06.2016	11:40:30	12100	12.52	2.644	2.615	2.455	1.812	658	0
03.06.2016	11:40:45	12101	12.52	2.634	2.615	2.445	1.812	651.9	0
03.06.2016	11:41:00	12102	12.52	2.624	2.605	2.445	1.812	658	0
03.06.2016	11:41:15	12103	12.52	2.624	2.596	2.426	1.812	651.9	0
03.06.2016	11:41:30	12104	12.51	2.605	2.596	2.426	1.812	636.9	0
03.06.2016	11:41:45	12105	12.51	2.605	2.596	2.417	1.812	642.3	0
03.06.2016	11:42:00	12106	12.51	2.605	2.577	2.417	1.812	632.8	0
03.06.2016	11:42:15	12107	12.51	2.605	2.577	2.407	1.812	632.1	0
03.06.2016	11:42:30	12108	12.51	2.596	2.577	2.407	1.812	632.1	0
03.06.2016	11:42:45	12109	12.51	2.586	2.577	2.388	1.812	626	0
03.06.2016	11:43:00	12110	12.51	2.586	2.577	2.388	1.812	605.5	0
03.06.2016	11:43:15	12111	12.51	2.586	2.577	2.378	1.821	600.1	0
03.06.2016	11:43:30	12112	12.51	2.586	2.567	2.369	1.812	598.7	0
03.06.2016	11:43:45	12113	12.51	2.577	2.567	2.369	1.812	591.9	0
03.06.2016	11:44:00	12114	12.51	2.577	2.567	2.369	1.812	590.5	0
03.06.2016	11:44:15	12115	12.51	2.567	2.558	2.369	1.811	591.9	0
03.06.2016	11:44:30	12116	12.51	2.567	2.567	2.369	1.802	575.5	0
03.06.2016	11:44:45	12117	12.51	2.567	2.558	2.369	1.811	597.3	0
03.06.2016	11:45:00	12118	12.51	2.577	2.558	2.369	1.811	578.2	0
03.06.2016	11:45:15	12119	12.51	2.577	2.577	2.359	1.821	575.5	0
03.06.2016	11:45:30	12120	12.51	2.577	2.567	2.359	1.821	577.6	0
03.06.2016	11:45:45	12121	12.51	2.577	2.558	2.359	1.802	576.9	0
03.06.2016	11:46:00	12122	12.51	2.576	2.557	2.349	1.82	568.7	0
03.06.2016	11:46:15	12123	12.51	2.567	2.557	2.349	1.82	570.1	0
03.06.2016	11:46:30	12124	12.51	2.567	2.557	2.349	1.811	570.1	0
03.06.2016	11:46:45	12125	12.51	2.567	2.567	2.349	1.811	575.5	0
03.06.2016	11:47:00	12126	12.51	2.567	2.557	2.349	1.811	570.1	0
03.06.2016	11:47:15	12127	12.51	2.567	2.557	2.349	1.811	570.1	0
03.06.2016	11:47:30	12128	12.51	2.566	2.557	2.349	1.811	572.8	0
03.06.2016	11:47:45	12129	12.51	2.566	2.557	2.349	1.811	570.7	0
03.06.2016	11:48:00	12130	12.51	2.566	2.566	2.349	1.811	586.4	0
03.06.2016	11:48:15	12131	12.51	2.566	2.557	2.349	1.811	579.6	0
03.06.2016	11:48:30	12132	12.51	2.566	2.557	2.349	1.811	593.2	0
03.06.2016	11:48:45	12133	12.51	2.566	2.557	2.349	1.811	586.4	0
03.06.2016	11:49:00	12134	12.51	2.566	2.557	2.349	1.811	586.4	0
03.06.2016	11:49:15	12135	12.51	2.566	2.557	2.349	1.81	593.2	0
03.06.2016	11:49:30	12136	12.51	2.566	2.557	2.349	1.81	601.4	0
03.06.2016	11:49:45	12137	12.51	2.566	2.557	2.349	1.81	601.4	0
03.06.2016	11:50:00	12138	12.51	2.566	2.557	2.349	1.81	604.2	0
03.06.2016	11:50:15	12139	12.51	2.566	2.557	2.349	1.81	608.3	0
03.06.2016	11:50:30	12140	12.51	2.566	2.557	2.349	1.81	611.7	0
03.06.2016	11:50:45	12141	12.51	2.557	2.557	2.349	1.81	620.5	0
03.06.2016	11:51:00	12142	12.51	2.556	2.556	2.349	1.81	623.3	0
03.06.2016	11:51:15	12143	12.51	2.566	2.556	2.339	1.81	627.3	0
03.06.2016	11:51:30	12144	12.51	2.566	2.556	2.339	1.81	622.6	0
03.06.2016	11:51:45	12145	12.51	2.566	2.556	2.339	1.81	650.5	0
03.06.2016	11:52:00	12146	12.51	2.566	2.556	2.339	1.81	656	0
03.06.2016	11:52:15	12147	12.51	2.566	2.556	2.339	1.81	660.1	0
03.06.2016	11:52:30	12148	12.51	2.566	2.556	2.339	1.81	668.3	0
03.06.2016	11:52:45	12149	12.51	2.566	2.556	2.339	1.81	660.1	0
03.06.2016	11:53:00	12150	12.51	2.566	2.556	2.348	1.81	677.8	0
03.06.2016	11:53:15	12151	12.51	2.566	2.566	2.348	1.81	677.8	0
03.06.2016	11:53:30	12152	12.51	2.566	2.566	2.348	1.81	695.5	0
03.06.2016	11:53:45	12153	12.51	2.566	2.566	2.348	1.81	695.5	0
03.06.2016	11:54:00	12154	12.51	2.566	2.566	2.348	1.81	703.7	0
03.06.2016	11:54:15	12155	12.51	2.565	2.575	2.348	1.819	695.5	0
03.06.2016	11:54:30	12156	12.51	2.565	2.575	2.348	1.81	703	0
03.06.2016	11:54:45	12157	12.51	2.565	2.575	2.348	1.81	735.8	0
03.06.2016	11:55:00	12158	12.51	2.565	2.575	2.348	1.81	737.8	0
03.06.2016	11:55:15	12159	12.51	2.565	2.565	2.348	1.81	739.2	0
03.06.2016	11:55:30	12160	12.51	2.565	2.565	2.348	1.81	746	0
03.06.2016	11:55:45	12161	12.51	2.565	2.556	2.348	1.81	748.7	0
03.06.2016	11:56:00	12162	12.51	2.565	2.556	2.348	1.809	754.2	0
03.06.2016	11:56:15	12163	12.51	2.565	2.556	2.348	1.809	761.7	0
03.06.2016	11:56:30	12164	12.51	2.565	2.556	2.348	1.809	754.2	0
03.06.2016	11:56:45	12165	12.51	2.565	2.556	2.338	1.809	784.2	0
03.06.2016	11:57:00	12166	12.51	2.565	2.556	2.338	1.809	795.1	0
03.06.2016	11:57:15	12167	12.5	2.565	2.556	2.338	1.809	801	0
03.06.2016	11:57:30	12168	12.5	2.565	2.555	2.338	1.809	806	0
03.06.2016	11:57:45	12169	12.5	2.555	2.555	2.338	1.819	809	0
03.06.2016	11:58:00	12170	12.5	2.565	2.555	2.338	1.8	820	0
03.06.2016	11:58:15	12171	12.5	2.565	2.555	2.338	1.809	824	0
03.06.2016	11:58:30	12172	12.5	2.565	2.555	2.329	1.809	812	0
03.06.2016	11:58:45	12173	12.5	2.565	2.537	2.329	1.809	814	0
03.06.2016	11:59:00	12174	12.5	2.546	2.537	2.329	1.809	825	0
03.06.2016	11:59:15	12175	12.5	2.546	2.536	2.338	1.809	835	0
03.06.2016	11:59:30	12176	12.5	2.546	2.536	2.338	1.809	836	0
03.06.2016	11:59:45	12177	12.5	2.546	2.536	2.338	1.809	843	0
03.06.2016	12:00:00	12178	12.5	2.546	2.536	2.329	1.809	836	0
03.06.2016	12:00:15	12179	12.5	2.546	2.536	2.329	1.809	846	0
03.06.2016	12:00:30	12180	12.5	2.546	2.536	2.329	1.809	857	0
03.06.2016	12:00:45	12181	12.5	2.546	2.536	2.329	1.809	858	0
03.06.2016	12:01:00	12182	12.5	2.546	2.536	2.319	1.809	867	0
03.06.2016	12:01:15	12183	12.5	2.546	2.536	2.319	1.809	869	0
03.06.2016	12:01:30	12184	12.5	2.546	2.536	2.319	1.809	880	0
03.06.2016	12:01:45	12185	12.5	2.546	2.536	2.319	1.809	884	0
03.06.2016	12:02:00	12186	12.5	2.546	2.527	2.319	1.799	880	0
03.06.2016	12:02:15	12187	12.5	2.546	2.517	2.319	1.809	891	0
03.06.2016	12:02:30	12188	12.5	2.546	2.517	2.319	1.809	900	0
03.06.2016	12:02:45	12189	12.5	2.546	2.517	2.319	1.809	890	0
03.06.2016	12:03:00	12190	12.5	2.546	2.517	2.319	1.809	909	0
03.06.2016	12:03:15	12191	12.5	2.546	2.517	2.319	1.809	914	0
03.06.2016	12:03:30	12192	12.5	2.546	2.527	2.319	1.809	931	0
03.06.2016	12:03:45	12193	12.5	2.546	2.527	2.319	1.809	914	0
03.06.2016	12:04:00	12194	12.5	2.546	2.527	2.309	1.809	933	0
03.06.2016	12:04:15	12195	12.5	2.545	2.526	2.309	1.809	931	0
03.06.2016	12:04:30	12196	12.5	2.545	2.536	2.309	1.809	933	0
03.06.2016	12:04:45	12197	12.5	2.545	2.526	2.309	1.799	941	0
03.06.2016	12:05:00	12198	12.5	2.545	2.536	2.309	1.809	945	0
03.06.2016	12:05:15	12199	12.5	2.545	2.536	2.309	1.809	955	0
03.06.2016	12:05:30	12200	12.5	2.545	2.517	2.309	1.809	960	0
03.06.2016	12:05:45	12201	12.5	2.545	2.517	2.309	1.809	970	0
03.06.2016	12:06:00	12202	12.5	2.545	2.517	2.309	1.808	960	0
03.06.2016	12:06:15	12203	12.5	2.526	2.517	2.309	1.808	979	0
03.06.2016	12:06:30	12204	12.5	2.526	2.517	2.309	1.808	982	0
03.06.2016	12:06:45	12205	12.5	2.526	2.517	2.309	1.808	985	0
03.06.2016	12:07:00	12206	12.5	2.526	2.507	2.309	1.808	985	0
03.06.2016	12:07:15	12207	12.5	2.536	2.507	2.309	1.808	984	0
03.06.2016	12:07:30	12208	12.5	2.545	2.507	2.309	1.808	985	0
03.06.2016	12:07:45	12209	12.5	2.545	2.517	2.309	1.808	1003	0
03.06.2016	12:08:00	12210	12.5	2.545	2.517	2.309	1.808	1003	0
03.06.2016	12:08:15	12211	12.5	2.545	2.517	2.309	1.808	1011	0
03.06.2016	12:08:30	12212	12.5	2.545	2.517	2.309	1.808	1003	0
03.06.2016	12:08:45	12213	12.5	2.545	2.517	2.3	1.808	1027	0
03.06.2016	12:09:00	12214	12.5	2.545	2.517	2.3	1.808	1028	0
03.06.2016	12:09:15	12215	12.5	2.545	2.517	2.299	1.808	1028	0
03.06.2016	12:09:30	12216	12.5	2.545	2.517	2.299	1.808	1028	0
03.06.2016	12:09:45	12217	12.5	2.545	2.517	2.299	1.808	1042	0
03.06.2016	12:10:00	12218	12.5	2.545	2.526	2.299	1.808	1035	0
03.06.2016	12:10:15	12219	12.5	2.545	2.536	2.299	1.808	1047	0
03.06.2016	12:10:30	12220	12.5	2.545	2.536	2.299	1.808	1058	0
03.06.2016	12:10:45	12221	12.5	2.545	2.536	2.299	1.808	1047	0
03.06.2016	12:11:00	12222	12.5	2.545	2.536	2.299	1.808	1058	0
03.06.2016	12:11:15	12223	12.5	2.545	2.536	2.309	1.808	1060	0
03.06.2016	12:11:30	12224	12.5	2.545	2.536	2.309	1.808	1064	0
03.06.2016	12:11:45	12225	12.5	2.545	2.536	2.309	1.808	1066	0
03.06.2016	12:12:00	12226	12.5	2.545	2.536	2.309	1.808	1066	0
03.06.2016	12:12:15	12227	12.5	2.545	2.536	2.309	1.808	1067	0
03.06.2016	12:12:30	12228	12.5	2.545	2.535	2.309	1.808	1073	0
03.06.2016	12:12:45	12229	12.47	2.554	2.535	2.309	1.808	1065	0
03.06.2016	12:13:00	12230	12.48	2.554	2.535	2.309	1.808	1068	0
03.06.2016	12:13:15	12231	12.48	2.564	2.535	2.309	1.808	1079	0
03.06.2016	12:13:30	12232	12.48	2.564	2.535	2.309	1.808	1083	0
03.06.2016	12:13:45	12233	12.48	2.554	2.535	2.309	1.808	1079	0
03.06.2016	12:14:00	12234	12.48	2.554	2.535	2.309	1.808	1083	0
03.06.2016	12:14:15	12235	12.48	2.545	2.535	2.309	1.808	1079	0
03.06.2016	12:14:30	12236	12.48	2.545	2.535	2.309	1.808	1086	0
03.06.2016	12:14:45	12237	12.5	2.545	2.535	2.309	1.808	1090	0
03.06.2016	12:15:00	12238	12.5	2.545	2.535	2.309	1.808	1086	0
03.06.2016	12:15:15	12239	12.5	2.554	2.535	2.309	1.808	1094	0
03.06.2016	12:15:30	12240	12.5	2.554	2.535	2.309	1.808	1103	0
03.06.2016	12:15:45	12241	12.5	2.545	2.535	2.309	1.808	1094	0
03.06.2016	12:16:00	12242	12.5	2.545	2.535	2.309	1.808	1110	0
03.06.2016	12:16:15	12243	12.5	2.545	2.535	2.309	1.808	1112	0
03.06.2016	12:16:30	12244	12.5	2.545	2.535	2.309	1.808	1110	0
03.06.2016	12:16:45	12245	12.5	2.554	2.545	2.309	1.808	1112	0
03.06.2016	12:17:00	12246	12.5	2.564	2.554	2.309	1.808	1131	0
03.06.2016	12:17:15	12247	12.5	2.554	2.545	2.309	1.808	1117	0
03.06.2016	12:17:30	12248	12.5	2.564	2.554	2.309	1.808	1119	0
03.06.2016	12:17:45	12249	12.5	2.564	2.545	2.309	1.808	1125	0
03.06.2016	12:18:00	12250	12.5	2.564	2.554	2.309	1.808	1125	0
03.06.2016	12:18:15	12251	12.5	2.564	2.545	2.309	1.808	1125	0
03.06.2016	12:18:30	12252	12.5	2.564	2.554	2.309	1.808	1131	0
03.06.2016	12:18:45	12253	12.5	2.564	2.554	2.309	1.808	1131	0
03.06.2016	12:19:00	12254	12.5	2.564	2.554	2.309	1.808	1140	0
03.06.2016	12:19:15	12255	12.5	2.564	2.554	2.318	1.808	1131	0
03.06.2016	12:19:30	12256	12.5	2.564	2.554	2.309	1.808	1139	0
03.06.2016	12:19:45	12257	12.5	2.564	2.554	2.309	1.808	1139	0
03.06.2016	12:20:00	12258	12.5	2.564	2.554	2.318	1.808	1139	0
03.06.2016	12:20:15	12259	12.49	2.573	2.554	2.318	1.808	1139	0
03.06.2016	12:20:30	12260	12.5	2.583	2.564	2.318	1.808	1143	0
03.06.2016	12:20:45	12261	12.5	2.583	2.554	2.327	1.808	1148	0
03.06.2016	12:21:00	12262	12.5	2.582	2.564	2.327	1.808	1150	0
03.06.2016	12:21:15	12263	12.5	2.582	2.564	2.327	1.808	1140	0
03.06.2016	12:21:30	12264	12.5	2.582	2.554	2.327	1.808	1150	0
03.06.2016	12:21:45	12265	12.5	2.582	2.564	2.327	1.808	1138	0
03.06.2016	12:22:00	12266	12.5	2.582	2.573	2.327	1.808	1143	0
03.06.2016	12:22:15	12267	12.5	2.582	2.564	2.327	1.817	1148	0
03.06.2016	12:22:30	12268	12.5	2.582	2.573	2.327	1.817	1158	0
03.06.2016	12:22:45	12269	12.5	2.582	2.573	2.337	1.817	1158	0
03.06.2016	12:23:00	12270	12.5	2.582	2.573	2.337	1.808	1159	0
03.06.2016	12:23:15	12271	12.5	2.592	2.573	2.337	1.817	1154	0
03.06.2016	12:23:30	12272	12.49	2.592	2.573	2.337	1.808	1154	0
03.06.2016	12:23:45	12273	12.49	2.592	2.573	2.337	1.808	1147	0
03.06.2016	12:24:00	12274	12.49	2.601	2.573	2.337	1.808	1152	0
03.06.2016	12:24:15	12275	12.5	2.601	2.573	2.346	1.808	1152	0
03.06.2016	12:24:30	12276	12.49	2.601	2.573	2.337	1.808	1148	0
03.06.2016	12:24:45	12277	12.49	2.601	2.573	2.337	1.808	1144	0
03.06.2016	12:25:00	12278	12.49	2.601	2.573	2.337	1.808	1147	0
03.06.2016	12:25:15	12279	12.49	2.601	2.573	2.337	1.808	1147	0
03.06.2016	12:25:30	12280	12.47	2.601	2.573	2.337	1.808	1144	0
03.06.2016	12:25:45	12281	12.48	2.592	2.573	2.337	1.808	1151	0
03.06.2016	12:26:00	12282	12.49	2.592	2.564	2.337	1.808	1151	0
03.06.2016	12:26:15	12283	12.49	2.592	2.573	2.337	1.808	1144	0
03.06.2016	12:26:30	12284	12.49	2.592	2.573	2.337	1.808	1151	0
03.06.2016	12:26:45	12285	12.49	2.582	2.564	2.337	1.808	1135	0
03.06.2016	12:27:00	12286	12.49	2.582	2.564	2.327	1.808	1144	0
03.06.2016	12:27:15	12287	12.49	2.582	2.564	2.327	1.808	1132	0
03.06.2016	12:27:30	12288	12.49	2.582	2.564	2.337	1.808	1144	0
03.06.2016	12:27:45	12289	12.49	2.582	2.564	2.327	1.808	1135	0
03.06.2016	12:28:00	12290	12.49	2.582	2.564	2.327	1.808	1144	0
03.06.2016	12:28:15	12291	12.49	2.582	2.554	2.318	1.808	1135	0
03.06.2016	12:28:30	12292	12.49	2.582	2.554	2.318	1.808	1135	0
03.06.2016	12:28:45	12293	12.49	2.573	2.554	2.327	1.808	1124	0
03.06.2016	12:29:00	12294	12.49	2.573	2.554	2.318	1.808	1129	0
03.06.2016	12:29:15	12295	12.49	2.573	2.554	2.318	1.808	1122	0
03.06.2016	12:29:30	12296	12.49	2.582	2.554	2.318	1.808	1120	0
03.06.2016	12:29:45	12297	12.49	2.582	2.554	2.327	1.808	1120	0
03.06.2016	12:30:00	12298	12.49	2.564	2.554	2.318	1.808	1122	0
03.06.2016	12:30:15	12299	12.49	2.564	2.554	2.318	1.808	1116	0
03.06.2016	12:30:30	12300	12.49	2.564	2.564	2.327	1.808	1122	0
03.06.2016	12:30:45	12301	12.49	2.564	2.564	2.327	1.808	1119	0
03.06.2016	12:31:00	12302	12.49	2.573	2.564	2.327	1.808	1108	0
03.06.2016	12:31:15	12303	12.49	2.582	2.564	2.327	1.808	1110	0
03.06.2016	12:31:30	12304	12.49	2.582	2.564	2.337	1.808	1122	0
03.06.2016	12:31:45	12305	12.49	2.582	2.564	2.337	1.808	1122	0
03.06.2016	12:32:00	12306	12.49	2.582	2.564	2.337	1.808	1110	0
03.06.2016	12:32:15	12307	12.49	2.582	2.554	2.327	1.808	1110	0
03.06.2016	12:32:30	12308	12.49	2.582	2.564	2.337	1.808	1110	0
03.06.2016	12:32:45	12309	12.49	2.582	2.564	2.337	1.808	1108	0
03.06.2016	12:33:00	12310	12.49	2.582	2.554	2.337	1.808	1110	0
03.06.2016	12:33:15	12311	12.49	2.582	2.564	2.337	1.808	1102	0
03.06.2016	12:33:30	12312	12.49	2.582	2.564	2.337	1.808	1108	0
03.06.2016	12:33:45	12313	12.49	2.582	2.573	2.346	1.808	1095	0
03.06.2016	12:34:00	12314	12.49	2.582	2.573	2.346	1.808	1102	0
03.06.2016	12:34:15	12315	12.49	2.582	2.573	2.346	1.808	1091	0
03.06.2016	12:34:30	12316	12.49	2.582	2.573	2.346	1.808	1094	0
03.06.2016	12:34:45	12317	12.49	2.582	2.573	2.346	1.808	1091	0
03.06.2016	12:35:00	12318	12.49	2.582	2.573	2.346	1.808	1088	0
03.06.2016	12:35:15	12319	12.49	2.582	2.573	2.346	1.808	1091	0
03.06.2016	12:35:30	12320	12.49	2.582	2.573	2.346	1.808	1088	0
03.06.2016	12:35:45	12321	12.49	2.582	2.573	2.346	1.808	1086	0
03.06.2016	12:36:00	12322	12.49	2.582	2.573	2.346	1.808	1084	0
03.06.2016	12:36:15	12323	12.48	2.582	2.573	2.346	1.808	1086	0
03.06.2016	12:36:30	12324	12.48	2.582	2.573	2.346	1.808	1077	0
03.06.2016	12:36:45	12325	12.48	2.582	2.573	2.346	1.808	1073	0
03.06.2016	12:37:00	12326	12.48	2.582	2.573	2.346	1.808	1077	0
03.06.2016	12:37:15	12327	12.49	2.582	2.573	2.346	1.808	1064	0
03.06.2016	12:37:30	12328	12.49	2.582	2.573	2.346	1.808	1060	0
03.06.2016	12:37:45	12329	12.48	2.582	2.573	2.346	1.808	1065	0
03.06.2016	12:38:00	12330	12.48	2.582	2.573	2.346	1.808	1064	0
03.06.2016	12:38:15	12331	12.48	2.573	2.573	2.346	1.808	1053	0
03.06.2016	12:38:30	12332	12.48	2.563	2.573	2.346	1.808	1053	0
03.06.2016	12:38:45	12333	12.48	2.563	2.573	2.346	1.808	1053	0
03.06.2016	12:39:00	12334	12.48	2.563	2.573	2.346	1.808	1043	0
03.06.2016	12:39:15	12335	12.48	2.563	2.563	2.346	1.808	1035	0
03.06.2016	12:39:30	12336	12.48	2.563	2.563	2.346	1.808	1033	0
03.06.2016	12:39:45	12337	12.48	2.563	2.563	2.346	1.808	1040	0
03.06.2016	12:40:00	12338	12.48	2.563	2.563	2.346	1.808	1039	0
03.06.2016	12:40:15	12339	12.48	2.563	2.554	2.346	1.808	1029	0
03.06.2016	12:40:30	12340	12.48	2.563	2.563	2.346	1.808	1034	0
03.06.2016	12:40:45	12341	12.48	2.563	2.554	2.346	1.808	1026	0
03.06.2016	12:41:00	12342	12.48	2.563	2.563	2.346	1.808	1023	0
03.06.2016	12:41:15	12343	12.48	2.563	2.554	2.346	1.808	1017	0
03.06.2016	12:41:30	12344	12.48	2.563	2.554	2.337	1.808	1023	0
03.06.2016	12:41:45	12345	12.48	2.563	2.554	2.337	1.808	1015	0
03.06.2016	12:42:00	12346	12.48	2.563	2.554	2.337	1.808	1017	0
03.06.2016	12:42:15	12347	12.48	2.573	2.563	2.337	1.808	1017	0
03.06.2016	12:42:30	12348	12.48	2.582	2.563	2.337	1.808	1014	0
03.06.2016	12:42:45	12349	12.48	2.582	2.563	2.346	1.808	1012	0
03.06.2016	12:43:00	12350	12.48	2.582	2.563	2.346	1.808	1005	0
03.06.2016	12:43:15	12351	12.48	2.582	2.563	2.346	1.808	1014	0
03.06.2016	12:43:30	12352	12.48	2.582	2.563	2.346	1.808	1005	0
03.06.2016	12:43:45	12353	12.48	2.582	2.563	2.346	1.808	988	0
03.06.2016	12:44:00	12354	12.48	2.582	2.563	2.346	1.808	986	0
03.06.2016	12:44:15	12355	12.48	2.582	2.563	2.346	1.808	988	0
03.06.2016	12:44:30	12356	12.48	2.582	2.563	2.346	1.808	983	0
03.06.2016	12:44:45	12357	12.48	2.582	2.563	2.337	1.808	985	0
03.06.2016	12:45:00	12358	12.48	2.573	2.554	2.337	1.808	974	0
03.06.2016	12:45:15	12359	12.48	2.563	2.563	2.337	1.808	976	0
03.06.2016	12:45:30	12360	12.48	2.563	2.554	2.337	1.808	974	0
03.06.2016	12:45:45	12361	12.48	2.573	2.563	2.337	1.808	967	0
03.06.2016	12:46:00	12362	12.48	2.573	2.563	2.337	1.808	967	0
03.06.2016	12:46:15	12363	12.48	2.582	2.563	2.337	1.808	966	0
03.06.2016	12:46:30	12364	12.48	2.582	2.563	2.337	1.808	960	0
03.06.2016	12:46:45	12365	12.48	2.582	2.573	2.337	1.808	956	0
03.06.2016	12:47:00	12366	12.48	2.582	2.573	2.337	1.808	960	0
03.06.2016	12:47:15	12367	12.48	2.582	2.573	2.337	1.808	955	0
03.06.2016	12:47:30	12368	12.48	2.582	2.573	2.327	1.817	960	0
03.06.2016	12:47:45	12369	12.48	2.582	2.573	2.327	1.808	951	0
03.06.2016	12:48:00	12370	12.48	2.573	2.573	2.337	1.808	948	0
03.06.2016	12:48:15	12371	12.48	2.582	2.573	2.327	1.808	947	0
03.06.2016	12:48:30	12372	12.48	2.582	2.573	2.337	1.808	945	0
03.06.2016	12:48:45	12373	12.48	2.582	2.573	2.346	1.808	940	0
03.06.2016	12:49:00	12374	12.48	2.582	2.573	2.346	1.808	938	0
03.06.2016	12:49:15	12375	12.48	2.601	2.573	2.346	1.808	925	0
03.06.2016	12:49:30	12376	12.48	2.601	2.573	2.346	1.808	925	0
03.06.2016	12:49:45	12377	12.48	2.601	2.592	2.346	1.808	925	0
03.06.2016	12:50:00	12378	12.48	2.592	2.592	2.346	1.808	922	0
03.06.2016	12:50:15	12379	12.48	2.601	2.592	2.346	1.808	921	0
03.06.2016	12:50:30	12380	12.48	2.601	2.592	2.346	1.808	911	0
03.06.2016	12:50:45	12381	12.48	2.601	2.592	2.346	1.808	914	0
03.06.2016	12:51:00	12382	12.48	2.601	2.592	2.356	1.808	908	0
03.06.2016	12:51:15	12383	12.46	2.601	2.592	2.356	1.808	906	0
03.06.2016	12:51:30	12384	12.47	2.601	2.592	2.356	1.808	908	0
03.06.2016	12:51:45	12385	12.47	2.611	2.601	2.365	1.808	889	0
03.06.2016	12:52:00	12386	12.47	2.611	2.601	2.356	1.808	888	0
03.06.2016	12:52:15	12387	12.47	2.62	2.592	2.356	1.808	889	0
03.06.2016	12:52:30	12388	12.48	2.611	2.592	2.365	1.808	890	0
03.06.2016	12:52:45	12389	12.48	2.611	2.592	2.356	1.808	890	0
03.06.2016	12:53:00	12390	12.48	2.601	2.592	2.365	1.808	888	0
03.06.2016	12:53:15	12391	12.48	2.601	2.592	2.365	1.808	884	0
03.06.2016	12:53:30	12392	12.48	2.601	2.592	2.346	1.808	884	0
03.06.2016	12:53:45	12393	12.48	2.601	2.592	2.346	1.808	884	0
03.06.2016	12:54:00	12394	12.48	2.601	2.592	2.346	1.808	874	0
03.06.2016	12:54:15	12395	12.48	2.601	2.592	2.346	1.808	871	0
03.06.2016	12:54:30	12396	12.48	2.601	2.582	2.356	1.808	871	0
03.06.2016	12:54:45	12397	12.48	2.601	2.582	2.356	1.808	865	0
03.06.2016	12:55:00	12398	12.48	2.601	2.573	2.356	1.808	871	0
03.06.2016	12:55:15	12399	12.48	2.582	2.573	2.356	1.808	856	0
03.06.2016	12:55:30	12400	12.48	2.592	2.573	2.356	1.808	850	0
03.06.2016	12:55:45	12401	12.48	2.582	2.573	2.356	1.808	849	0
03.06.2016	12:56:00	12402	12.48	2.582	2.573	2.356	1.808	840	0
03.06.2016	12:56:15	12403	12.48	2.582	2.573	2.365	1.808	849	0
03.06.2016	12:56:30	12404	12.48	2.601	2.573	2.356	1.808	840	0
03.06.2016	12:56:45	12405	12.48	2.582	2.573	2.356	1.808	837	0
03.06.2016	12:57:00	12406	12.48	2.582	2.573	2.356	1.808	837	0
03.06.2016	12:57:15	12407	12.48	2.582	2.573	2.346	1.808	837	0
03.06.2016	12:57:30	12408	12.48	2.582	2.573	2.346	1.808	839	0
03.06.2016	12:57:45	12409	12.48	2.592	2.573	2.356	1.808	818	0
03.06.2016	12:58:00	12410	12.48	2.582	2.573	2.346	1.808	811	0
03.06.2016	12:58:15	12411	12.48	2.582	2.573	2.356	1.808	809	0
03.06.2016	12:58:30	12412	12.48	2.582	2.573	2.346	1.808	807	0
03.06.2016	12:58:45	12413	12.48	2.582	2.573	2.346	1.808	807	0
03.06.2016	12:59:00	12414	12.48	2.582	2.573	2.346	1.808	803	0
03.06.2016	12:59:15	12415	12.48	2.582	2.573	2.346	1.808	807	0
03.06.2016	12:59:30	12416	12.48	2.582	2.573	2.346	1.808	795.1	0
03.06.2016	12:59:45	12417	12.48	2.582	2.573	2.346	1.808	798.5	0
03.06.2016	13:00:00	12418	12.48	2.582	2.573	2.356	1.808	795.1	0
03.06.2016	13:00:15	12419	12.48	2.582	2.573	2.346	1.808	793.7	0
03.06.2016	13:00:30	12420	12.48	2.582	2.573	2.356	1.808	789.6	0
03.06.2016	13:00:45	12421	12.48	2.582	2.573	2.346	1.808	788.3	0
03.06.2016	13:01:00	12422	12.48	2.582	2.573	2.346	1.808	789.6	0
03.06.2016	13:01:15	12423	12.48	2.573	2.554	2.346	1.808	794.4	0
03.06.2016	13:01:30	12424	12.48	2.573	2.554	2.346	1.808	785.5	0
03.06.2016	13:01:45	12425	12.48	2.582	2.554	2.346	1.808	788.3	0
03.06.2016	13:02:00	12426	12.48	2.582	2.554	2.346	1.808	782.8	0
03.06.2016	13:02:15	12427	12.48	2.582	2.563	2.337	1.808	779.4	0
03.06.2016	13:02:30	12428	12.48	2.582	2.563	2.337	1.808	776	0
03.06.2016	13:02:45	12429	12.48	2.582	2.563	2.337	1.808	770.5	0
03.06.2016	13:03:00	12430	12.48	2.582	2.563	2.337	1.808	766.5	0
03.06.2016	13:03:15	12431	12.48	2.582	2.563	2.337	1.808	776	0
03.06.2016	13:03:30	12432	12.48	2.582	2.554	2.327	1.808	762.4	0
03.06.2016	13:03:45	12433	12.48	2.582	2.563	2.337	1.808	763.7	0
03.06.2016	13:04:00	12434	12.48	2.582	2.563	2.337	1.808	762.4	0
03.06.2016	13:04:15	12435	12.48	2.582	2.563	2.337	1.808	755.5	0
03.06.2016	13:04:30	12436	12.48	2.582	2.573	2.337	1.808	751.4	0
03.06.2016	13:04:45	12437	12.48	2.582	2.573	2.337	1.808	750.1	0
03.06.2016	13:05:00	12438	12.48	2.582	2.573	2.337	1.808	743.3	0
03.06.2016	13:05:15	12439	12.48	2.592	2.573	2.337	1.808	750.1	0
03.06.2016	13:05:30	12440	12.48	2.601	2.573	2.337	1.808	726.9	0
03.06.2016	13:05:45	12441	12.48	2.601	2.582	2.337	1.808	735.8	0
03.06.2016	13:06:00	12442	12.48	2.601	2.573	2.337	1.808	717.4	0
03.06.2016	13:06:15	12443	12.48	2.601	2.573	2.337	1.808	718.7	0
03.06.2016	13:06:30	12444	12.48	2.601	2.573	2.346	1.808	718.7	0
03.06.2016	13:06:45	12445	12.48	2.601	2.573	2.346	1.808	716	0
03.06.2016	13:07:00	12446	12.48	2.601	2.592	2.346	1.808	717.4	0
03.06.2016	13:07:15	12447	12.48	2.601	2.592	2.346	1.808	714.6	0
03.06.2016	13:07:30	12448	12.48	2.601	2.592	2.346	1.808	716.7	0
03.06.2016	13:07:45	12449	12.48	2.592	2.592	2.346	1.808	709.2	0
03.06.2016	13:08:00	12450	12.48	2.601	2.592	2.346	1.808	709.2	0
03.06.2016	13:08:15	12451	12.48	2.601	2.582	2.346	1.808	709.2	0
03.06.2016	13:08:30	12452	12.48	2.601	2.573	2.356	1.808	705.1	0
03.06.2016	13:08:45	12453	12.48	2.601	2.573	2.346	1.808	696.9	0
03.06.2016	13:09:00	12454	12.48	2.601	2.573	2.346	1.808	705.1	0
03.06.2016	13:09:15	12455	12.48	2.592	2.573	2.346	1.808	696.9	0
03.06.2016	13:09:30	12456	12.48	2.601	2.573	2.346	1.808	696.9	0
03.06.2016	13:09:45	12457	12.48	2.592	2.573	2.346	1.808	696.9	0
03.06.2016	13:10:00	12458	12.48	2.592	2.573	2.346	1.808	696.9	0
03.06.2016	13:10:15	12459	12.48	2.592	2.573	2.346	1.808	683.3	0
03.06.2016	13:10:30	12460	12.48	2.592	2.573	2.346	1.808	681.9	0
03.06.2016	13:10:45	12461	12.48	2.592	2.573	2.346	1.808	679.2	0
03.06.2016	13:11:00	12462	12.48	2.582	2.573	2.346	1.808	678.5	0
03.06.2016	13:11:15	12463	12.48	2.582	2.573	2.346	1.808	679.2	0
03.06.2016	13:11:30	12464	12.48	2.582	2.573	2.346	1.808	679.2	0
03.06.2016	13:11:45	12465	12.48	2.582	2.573	2.346	1.808	671	0
03.06.2016	13:12:00	12466	12.48	2.582	2.573	2.346	1.808	671	0
03.06.2016	13:12:15	12467	12.48	2.582	2.573	2.346	1.817	668.3	0
03.06.2016	13:12:30	12468	12.48	2.582	2.573	2.346	1.808	668.3	0
03.06.2016	13:12:45	12469	12.48	2.582	2.573	2.346	1.808	668.3	0
03.06.2016	13:13:00	12470	12.48	2.582	2.573	2.346	1.808	664.2	0
03.06.2016	13:13:15	12471	12.48	2.582	2.573	2.346	1.808	665.5	0
03.06.2016	13:13:30	12472	12.48	2.582	2.573	2.346	1.808	655.3	0
03.06.2016	13:13:45	12473	12.48	2.582	2.573	2.346	1.808	656	0
03.06.2016	13:14:00	12474	12.48	2.563	2.563	2.337	1.817	654.6	0
03.06.2016	13:14:15	12475	12.48	2.573	2.564	2.337	1.808	651.9	0
03.06.2016	13:14:30	12476	12.48	2.573	2.564	2.337	1.808	654.6	0
03.06.2016	13:14:45	12477	12.47	2.564	2.564	2.337	1.808	651.9	0
03.06.2016	13:15:00	12478	12.47	2.573	2.564	2.346	1.808	651.9	0
03.06.2016	13:15:15	12479	12.47	2.564	2.564	2.337	1.808	648.5	0
03.06.2016	13:15:30	12480	12.47	2.573	2.564	2.346	1.808	641	0
03.06.2016	13:15:45	12481	12.47	2.564	2.564	2.346	1.808	639.6	0
03.06.2016	13:16:00	12482	12.48	2.573	2.564	2.346	1.808	641	0
03.06.2016	13:16:15	12483	12.47	2.582	2.564	2.346	1.808	641	0
03.06.2016	13:16:30	12484	12.47	2.582	2.564	2.346	1.808	638.3	0
03.06.2016	13:16:45	12485	12.47	2.582	2.573	2.346	1.808	636.9	0
03.06.2016	13:17:00	12486	12.48	2.582	2.573	2.346	1.808	637.6	0
03.06.2016	13:17:15	12487	12.47	2.582	2.573	2.346	1.808	624.6	0
03.06.2016	13:17:30	12488	12.47	2.583	2.573	2.346	1.808	624.6	0
03.06.2016	13:17:45	12489	12.47	2.583	2.573	2.346	1.808	620.5	0
03.06.2016	13:18:00	12490	12.47	2.592	2.573	2.346	1.808	624.6	0
03.06.2016	13:18:15	12491	12.47	2.592	2.573	2.346	1.808	624.6	0
03.06.2016	13:18:30	12492	12.47	2.601	2.573	2.346	1.808	614.4	0
03.06.2016	13:18:45	12493	12.47	2.601	2.583	2.346	1.808	620.5	0
03.06.2016	13:19:00	12494	12.47	2.601	2.592	2.346	1.808	614.4	0
03.06.2016	13:19:15	12495	12.47	2.601	2.592	2.346	1.808	624.6	0
03.06.2016	13:19:30	12496	12.47	2.601	2.592	2.346	1.808	613.7	0
03.06.2016	13:19:45	12497	12.47	2.601	2.592	2.346	1.808	616.4	0
03.06.2016	13:20:00	12498	12.47	2.592	2.592	2.346	1.808	613.7	0
03.06.2016	13:20:15	12499	12.47	2.592	2.592	2.346	1.808	605.5	0
03.06.2016	13:20:30	12500	12.47	2.592	2.592	2.346	1.808	601.4	0
03.06.2016	13:20:45	12501	12.47	2.592	2.592	2.346	1.808	601.4	0
03.06.2016	13:21:00	12502	12.47	2.602	2.592	2.346	1.808	602.8	0
03.06.2016	13:21:15	12503	12.47	2.602	2.592	2.346	1.808	600.1	0
03.06.2016	13:21:30	12504	12.47	2.592	2.592	2.346	1.808	598.7	0
03.06.2016	13:21:45	12505	12.47	2.592	2.592	2.346	1.808	598.7	0
03.06.2016	13:22:00	12506	12.47	2.592	2.592	2.346	1.808	590.5	0
03.06.2016	13:22:15	12507	12.47	2.602	2.592	2.346	1.808	589.2	0
03.06.2016	13:22:30	12508	12.47	2.602	2.592	2.346	1.808	590.5	0
03.06.2016	13:22:45	12509	12.47	2.602	2.592	2.346	1.808	589.2	0
03.06.2016	13:23:00	12510	12.47	2.602	2.592	2.346	1.808	583.7	0
03.06.2016	13:23:15	12511	12.47	2.602	2.592	2.346	1.808	575.5	0
03.06.2016	13:23:30	12512	12.47	2.602	2.592	2.346	1.808	583.7	0
03.06.2016	13:23:45	12513	12.47	2.602	2.592	2.346	1.808	583.7	0
03.06.2016	13:24:00	12514	12.47	2.611	2.592	2.356	1.808	575.5	0
03.06.2016	13:24:15	12515	12.47	2.62	2.592	2.356	1.808	575.5	0
03.06.2016	13:24:30	12516	12.47	2.62	2.602	2.356	1.808	572.8	0
03.06.2016	13:24:45	12517	12.47	2.62	2.602	2.346	1.808	571.4	0
03.06.2016	13:25:00	12518	12.47	2.62	2.592	2.346	1.808	572.8	0
03.06.2016	13:25:15	12519	12.47	2.62	2.592	2.346	1.808	572.8	0
03.06.2016	13:25:30	12520	12.47	2.62	2.592	2.346	1.808	567.3	0
03.06.2016	13:25:45	12521	12.47	2.62	2.602	2.346	1.808	566	0
03.06.2016	13:26:00	12522	12.47	2.62	2.602	2.346	1.808	564.6	0
03.06.2016	13:26:15	12523	12.47	2.62	2.602	2.346	1.808	566	0
03.06.2016	13:26:30	12524	12.47	2.62	2.611	2.356	1.808	550.3	0
03.06.2016	13:26:45	12525	12.47	2.62	2.611	2.346	1.808	546.9	0
03.06.2016	13:27:00	12526	12.47	2.62	2.602	2.346	1.808	545.5	0
03.06.2016	13:27:15	12527	12.47	2.611	2.611	2.356	1.808	546.9	0
03.06.2016	13:27:30	12528	12.47	2.62	2.602	2.356	1.808	546.9	0
03.06.2016	13:27:45	12529	12.47	2.62	2.602	2.356	1.808	541.4	0
03.06.2016	13:28:00	12530	12.47	2.62	2.602	2.356	1.808	539.4	0
03.06.2016	13:28:15	12531	12.47	2.611	2.611	2.356	1.808	541.4	0
03.06.2016	13:28:30	12532	12.47	2.62	2.602	2.356	1.808	534.6	0
03.06.2016	13:28:45	12533	12.47	2.62	2.602	2.356	1.808	539.4	0
03.06.2016	13:29:00	12534	12.47	2.62	2.602	2.365	1.808	539.4	0
03.06.2016	13:29:15	12535	12.47	2.62	2.602	2.365	1.808	531.9	0
03.06.2016	13:29:30	12536	12.47	2.62	2.602	2.365	1.808	529.2	0
03.06.2016	13:29:45	12537	12.47	2.62	2.602	2.365	1.808	524.4	0
03.06.2016	13:30:00	12538	12.47	2.611	2.592	2.365	1.808	529.2	0
03.06.2016	13:30:15	12539	12.47	2.62	2.592	2.365	1.808	524.4	0
03.06.2016	13:30:30	12540	12.47	2.611	2.602	2.365	1.808	516.9	0
03.06.2016	13:30:45	12541	12.47	2.611	2.592	2.365	1.808	521	0
03.06.2016	13:31:00	12542	12.47	2.611	2.592	2.365	1.808	516.9	0
03.06.2016	13:31:15	12543	12.47	2.602	2.592	2.365	1.818	512.1	0
03.06.2016	13:31:30	12544	12.47	2.602	2.592	2.365	1.808	512.8	0
03.06.2016	13:31:45	12545	12.47	2.602	2.592	2.365	1.808	512.8	0
03.06.2016	13:32:00	12546	12.47	2.602	2.592	2.356	1.808	515.5	0
03.06.2016	13:32:15	12547	12.47	2.602	2.592	2.356	1.808	512.8	0
03.06.2016	13:32:30	12548	12.47	2.602	2.592	2.356	1.808	512.8	0
03.06.2016	13:32:45	12549	12.47	2.602	2.592	2.356	1.808	507.3	0
03.06.2016	13:33:00	12550	12.47	2.602	2.592	2.356	1.808	506	0
03.06.2016	13:33:15	12551	12.47	2.602	2.592	2.356	1.808	506	0
03.06.2016	13:33:30	12552	12.47	2.602	2.592	2.356	1.808	507.3	0
03.06.2016	13:33:45	12553	12.47	2.602	2.592	2.346	1.808	499.1	0
03.06.2016	13:34:00	12554	12.47	2.602	2.592	2.346	1.808	499.1	0
03.06.2016	13:34:15	12555	12.47	2.602	2.592	2.346	1.808	493.7	0
03.06.2016	13:34:30	12556	12.47	2.602	2.592	2.346	1.808	499.1	0
03.06.2016	14:01:00	12557	12.52	2.63	2.621	2.366	1.809	514.8	0
03.06.2016	15:01:00	12558	12.53	2.66	2.641	2.395	1.809	590.5	0
03.06.2016	16:01:00	12559	12.59	2.64	2.64	2.385	1.809	571.4	0
03.06.2016	17:01:00	12560	12.56	2.678	2.649	2.413	1.818	564.6	0
03.06.2016	18:01:00	12561	12.55	2.376	2.357	2.234	1.818	567.3	0
03.06.2016	19:01:00	12562	12.54	2.584	2.565	2.348	1.819	572.8	0
03.06.2016	20:01:00	12563	12.54	2.585	2.575	2.339	1.82	598.7	0
03.06.2016	21:01:00	12564	12.54	2.546	2.537	2.319	1.819	588.5	0
03.06.2016	22:01:00	12565	12.54	2.255	2.236	2.151	1.82	582.3	0
03.06.2016	23:01:00	12566	12.54	2.246	2.237	2.142	1.821	608.3	0
04.06.2016	00:01:00	12567	12.54	2.407	2.388	2.218	1.821	598.7	0
04.06.2016	01:01:00	12568	12.54	2.237	2.218	2.133	1.821	617.8	0
04.06.2016	02:01:00	12569	12.53	2.219	2.2	2.125	1.822	600.1	0
04.06.2016	03:01:00	12570	12.53	2.418	2.389	2.219	1.822	617.8	0
04.06.2016	04:01:00	12571	12.53	2.247	2.219	2.124	1.822	604.2	0
04.06.2016	05:01:00	12572	12.53	2.189	2.18	2.104	1.821	604.2	0
04.06.2016	06:01:00	12573	12.53	2.181	2.172	2.096	1.822	631.4	0
04.06.2016	07:01:00	12574	12.53	2.446	2.436	2.257	1.832	611.7	0
04.06.2016	08:01:00	12575	12.53	2.435	2.416	2.237	1.83	597.3	0
04.06.2016	09:01:00	12576	12.67	2.493	2.474	2.266	1.831	611	0
04.06.2016	09:49:45	12577	13.17	2.972	2.944	2.509	1.829	742.6	64
04.06.2016	09:50:00	12578	13.17	2.953	2.925	2.509	1.829	763.7	2
04.06.2016	09:50:15	12579	13.17	2.935	2.925	2.528	1.829	758.3	0
04.06.2016	09:50:30	12580	13.17	2.935	2.906	2.528	1.829	782.8	0
04.06.2016	09:50:45	12581	13.16	2.916	2.887	2.528	1.829	782.8	0
04.06.2016	09:51:00	12582	13.16	2.897	2.868	2.528	1.829	789.6	0
04.06.2016	09:51:15	12583	13.17	2.878	2.868	2.528	1.829	782.8	0
04.06.2016	09:51:30	12584	13.16	2.859	2.849	2.528	1.829	782.1	0
04.06.2016	09:51:45	12585	13.16	2.84	2.831	2.528	1.829	789.6	0
04.06.2016	09:52:00	12586	13.16	2.821	2.812	2.509	1.829	789	0
04.06.2016	09:52:15	12587	13.17	2.802	2.793	2.509	1.829	791	0
04.06.2016	09:52:30	12588	13.16	2.793	2.793	2.49	1.829	789.6	0
04.06.2016	09:52:45	12589	13.16	2.783	2.774	2.49	1.829	818	0
04.06.2016	09:53:00	12590	13.16	2.764	2.755	2.49	1.829	822	0
04.06.2016	09:53:15	12591	13.16	2.764	2.755	2.49	1.829	820	0
04.06.2016	09:53:30	12592	13.16	2.745	2.736	2.481	1.829	822	0
04.06.2016	09:53:45	12593	13.16	2.745	2.726	2.471	1.829	837	0
04.06.2016	09:54:00	12594	13.16	2.726	2.717	2.471	1.829	840	0
04.06.2016	09:54:15	12595	13.16	2.726	2.698	2.471	1.829	837	0
04.06.2016	09:54:30	12596	13.16	2.717	2.698	2.471	1.829	837	0
04.06.2016	09:54:45	12597	13.16	2.707	2.698	2.452	1.829	836	0
04.06.2016	09:55:00	12598	13.16	2.707	2.679	2.452	1.829	847	0
04.06.2016	09:55:15	12599	13.16	2.698	2.679	2.452	1.829	840	0
04.06.2016	09:55:30	12600	13.15	2.688	2.679	2.452	1.829	840	0
04.06.2016	09:55:45	12601	13.15	2.688	2.67	2.452	1.829	837	0
04.06.2016	09:56:00	12602	13.16	2.679	2.669	2.433	1.829	836	0
04.06.2016	09:56:15	12603	13.16	2.669	2.66	2.433	1.829	826	0
04.06.2016	09:56:30	12604	13.15	2.669	2.66	2.433	1.829	820	0
04.06.2016	09:56:45	12605	13.15	2.66	2.65	2.433	1.829	824	0
04.06.2016	09:57:00	12606	13.16	2.66	2.641	2.424	1.829	832	0
04.06.2016	09:57:15	12607	13.15	2.66	2.641	2.424	1.829	801	0
04.06.2016	09:57:30	12608	13.15	2.65	2.641	2.424	1.828	798.5	0
04.06.2016	09:57:45	12609	13.15	2.641	2.631	2.424	1.828	795.1	0
04.06.2016	09:58:00	12610	13.15	2.641	2.631	2.414	1.828	761	0
04.06.2016	09:58:15	12611	13.16	2.641	2.622	2.414	1.828	754.9	0
04.06.2016	09:58:30	12612	13.16	2.641	2.622	2.414	1.828	732.4	0
04.06.2016	09:58:45	12613	13.16	2.631	2.622	2.414	1.828	728.3	0
04.06.2016	09:59:00	12614	13.15	2.631	2.622	2.414	1.828	720.1	0
04.06.2016	09:59:15	12615	13.15	2.631	2.612	2.414	1.828	709.2	0
04.06.2016	09:59:30	12616	13.16	2.631	2.612	2.414	1.828	692.8	0
04.06.2016	09:59:45	12617	13.15	2.631	2.603	2.414	1.828	681.2	0
04.06.2016	10:00:00	12618	13.16	2.631	2.603	2.404	1.828	681.2	0
04.06.2016	10:00:15	12619	13.14	2.622	2.603	2.404	1.828	679.2	0
04.06.2016	10:00:30	12620	13.16	2.631	2.603	2.395	1.828	679.2	0
04.06.2016	10:00:45	12621	13.16	2.631	2.603	2.395	1.828	672.3	0
04.06.2016	10:01:00	12622	13.16	2.631	2.603	2.395	1.828	679.2	0
04.06.2016	10:01:15	12623	13.15	2.631	2.603	2.395	1.828	672.3	0
04.06.2016	10:01:30	12624	13.15	2.612	2.603	2.395	1.828	650.5	0
04.06.2016	10:01:45	12625	13.15	2.612	2.603	2.395	1.828	651.9	0
04.06.2016	10:02:00	12626	13.15	2.612	2.603	2.395	1.828	650.5	0
04.06.2016	10:02:15	12627	13.16	2.612	2.603	2.395	1.828	646.4	0
04.06.2016	10:02:30	12628	13.16	2.612	2.603	2.385	1.828	642.3	0
04.06.2016	10:02:45	12629	13.16	2.612	2.603	2.376	1.828	635.5	0
04.06.2016	10:03:00	12630	13.16	2.612	2.603	2.376	1.828	634.2	0
04.06.2016	10:03:15	12631	13.16	2.612	2.603	2.376	1.828	628.7	0
04.06.2016	10:03:30	12632	13.16	2.612	2.603	2.376	1.828	623.3	0
04.06.2016	10:03:45	12633	13.16	2.612	2.603	2.376	1.828	620.5	0
04.06.2016	10:04:00	12634	13.16	2.612	2.603	2.376	1.828	622.6	0
04.06.2016	10:04:15	12635	13.15	2.612	2.602	2.366	1.828	611	0
04.06.2016	10:04:30	12636	13.15	2.612	2.602	2.357	1.828	611.7	0
04.06.2016	10:04:45	12637	13.15	2.612	2.602	2.357	1.828	611	0
04.06.2016	10:05:00	12638	13.15	2.612	2.602	2.357	1.828	598.7	0
04.06.2016	10:05:15	12639	13.15	2.612	2.602	2.357	1.828	597.3	0
04.06.2016	10:05:30	12640	13.16	2.612	2.602	2.357	1.828	596	0
04.06.2016	10:05:45	12641	13.15	2.612	2.602	2.357	1.828	597.3	0
04.06.2016	10:06:00	12642	13.16	2.612	2.602	2.357	1.828	597.3	0
04.06.2016	10:06:15	12643	13.11	2.612	2.602	2.357	1.828	598.7	0
04.06.2016	10:06:30	12644	13.08	2.612	2.602	2.357	1.828	602.8	0
04.06.2016	10:06:45	12645	13.07	2.612	2.593	2.357	1.828	598.7	0
04.06.2016	10:07:00	12646	13.06	2.612	2.593	2.357	1.828	602.8	0
04.06.2016	10:07:15	12647	13.04	2.612	2.593	2.357	1.828	601.4	0
04.06.2016	10:07:30	12648	13.03	2.602	2.583	2.357	1.828	611	0
04.06.2016	10:07:45	12649	13.02	2.612	2.583	2.357	1.828	611.7	0
04.06.2016	10:08:00	12650	13.01	2.612	2.583	2.366	1.828	611	0
04.06.2016	10:08:15	12651	13.01	2.602	2.593	2.366	1.828	613.7	0
04.06.2016	10:08:30	12652	12.99	2.602	2.583	2.366	1.828	612.3	0
04.06.2016	10:08:45	12653	12.99	2.602	2.583	2.366	1.828	615.1	0
04.06.2016	10:09:00	12654	12.98	2.602	2.583	2.357	1.828	615.1	0
04.06.2016	10:09:15	12655	12.97	2.593	2.583	2.356	1.827	626	0
04.06.2016	10:09:30	12656	12.97	2.593	2.583	2.356	1.827	638.3	0
04.06.2016	10:09:45	12657	12.96	2.602	2.583	2.366	1.827	642.3	0
04.06.2016	10:10:00	12658	12.96	2.593	2.574	2.356	1.827	645.1	0
04.06.2016	10:10:15	12659	12.95	2.593	2.574	2.356	1.827	649.2	0
04.06.2016	10:10:30	12660	12.94	2.593	2.574	2.356	1.827	641	0
04.06.2016	10:10:45	12661	12.94	2.583	2.574	2.356	1.827	643.7	0
04.06.2016	10:11:00	12662	12.93	2.583	2.564	2.356	1.827	652.6	0
04.06.2016	10:11:15	12663	12.93	2.583	2.564	2.356	1.827	646.4	0
04.06.2016	10:11:30	12664	12.92	2.583	2.564	2.356	1.827	657.3	0
04.06.2016	10:11:45	12665	12.92	2.592	2.564	2.356	1.827	657.3	0
04.06.2016	10:12:00	12666	12.91	2.583	2.564	2.356	1.827	657.3	0
04.06.2016	10:12:15	12667	12.91	2.592	2.564	2.356	1.827	671	0
04.06.2016	10:12:30	12668	12.9	2.583	2.574	2.356	1.827	673.7	0
04.06.2016	10:12:45	12669	12.89	2.592	2.564	2.356	1.827	675.1	0
04.06.2016	10:13:00	12670	12.89	2.583	2.564	2.356	1.827	686	0
04.06.2016	10:13:15	12671	12.89	2.583	2.574	2.356	1.827	692.8	0
04.06.2016	10:13:30	12672	12.87	2.583	2.564	2.356	1.827	702.4	0
04.06.2016	10:13:45	12673	12.87	2.583	2.564	2.356	1.827	692.8	0
04.06.2016	10:14:00	12674	12.87	2.583	2.564	2.356	1.827	703	0
04.06.2016	10:14:15	12675	12.87	2.573	2.564	2.356	1.827	721.4	0
04.06.2016	10:14:30	12676	12.86	2.573	2.564	2.356	1.827	717.4	0
04.06.2016	10:14:45	12677	12.86	2.573	2.564	2.356	1.827	721.4	0
04.06.2016	10:15:00	12678	12.86	2.573	2.564	2.356	1.827	732.4	0
04.06.2016	10:15:15	12679	12.86	2.564	2.564	2.347	1.827	725.5	0
04.06.2016	10:15:30	12680	12.85	2.564	2.555	2.347	1.827	736.4	0
04.06.2016	10:15:45	12681	12.85	2.564	2.545	2.347	1.827	736.4	0
04.06.2016	10:16:00	12682	12.85	2.564	2.545	2.347	1.827	736.4	0
04.06.2016	10:16:15	12683	12.85	2.564	2.545	2.347	1.827	750.1	0
04.06.2016	10:16:30	12684	12.84	2.564	2.545	2.347	1.827	761	0
04.06.2016	10:16:45	12685	12.84	2.554	2.554	2.347	1.827	761	0
04.06.2016	10:17:00	12686	12.84	2.554	2.554	2.337	1.827	761	0
04.06.2016	10:17:15	12687	12.83	2.554	2.554	2.337	1.827	769.9	0
04.06.2016	10:17:30	12688	12.83	2.554	2.545	2.337	1.827	769.9	0
04.06.2016	10:17:45	12689	12.83	2.554	2.545	2.337	1.827	777.4	0
04.06.2016	10:18:00	12690	12.83	2.554	2.545	2.337	1.827	769.9	0
04.06.2016	10:18:15	12691	12.83	2.554	2.535	2.337	1.827	785.5	0
04.06.2016	10:18:30	12692	12.83	2.545	2.535	2.337	1.827	785.5	0
04.06.2016	10:18:45	12693	12.82	2.535	2.526	2.337	1.827	786.9	0
04.06.2016	10:19:00	12694	12.82	2.535	2.526	2.337	1.827	785.5	0
04.06.2016	10:19:15	12695	12.82	2.535	2.517	2.337	1.827	801	0
04.06.2016	10:19:30	12696	12.82	2.526	2.517	2.337	1.827	799.2	0
04.06.2016	10:19:45	12697	12.81	2.517	2.507	2.337	1.827	801	0
04.06.2016	10:20:00	12698	12.81	2.507	2.507	2.337	1.827	806	0
04.06.2016	10:20:15	12699	12.81	2.507	2.498	2.318	1.827	811	0
04.06.2016	10:20:30	12700	12.81	2.498	2.488	2.328	1.827	822	0
04.06.2016	10:20:45	12701	12.81	2.498	2.488	2.318	1.827	824	0
04.06.2016	10:21:00	12702	12.8	2.488	2.488	2.318	1.827	824	0
04.06.2016	10:21:15	12703	12.8	2.488	2.469	2.318	1.827	826	0
04.06.2016	10:21:30	12704	12.8	2.479	2.469	2.318	1.827	824	0
04.06.2016	10:21:45	12705	12.79	2.479	2.469	2.309	1.827	826	0
04.06.2016	10:22:00	12706	12.79	2.469	2.46	2.299	1.827	835	0
04.06.2016	10:22:15	12707	12.79	2.469	2.45	2.299	1.836	835	0
04.06.2016	10:22:30	12708	12.79	2.46	2.45	2.299	1.827	835	0
04.06.2016	10:22:45	12709	12.79	2.46	2.45	2.299	1.827	835	0
04.06.2016	10:23:00	12710	12.78	2.46	2.45	2.299	1.827	842	0
04.06.2016	10:23:15	12711	12.78	2.46	2.45	2.299	1.827	844	0
04.06.2016	10:23:30	12712	12.78	2.46	2.45	2.299	1.827	841	0
04.06.2016	10:23:45	12713	12.78	2.46	2.45	2.29	1.827	854	0
04.06.2016	10:24:00	12714	12.78	2.469	2.45	2.28	1.827	844	0
04.06.2016	10:24:15	12715	12.78	2.469	2.45	2.28	1.827	858	0
04.06.2016	10:24:30	12716	12.78	2.46	2.45	2.28	1.827	861	0
04.06.2016	10:24:45	12717	12.77	2.46	2.45	2.28	1.827	865	0
04.06.2016	10:25:00	12718	12.77	2.46	2.45	2.28	1.827	869	0
04.06.2016	10:25:15	12719	12.77	2.46	2.45	2.271	1.827	865	0
04.06.2016	10:25:30	12720	12.77	2.46	2.45	2.271	1.827	883	0
04.06.2016	10:25:45	12721	12.77	2.46	2.45	2.261	1.827	876	0
04.06.2016	10:26:00	12722	12.77	2.46	2.45	2.271	1.827	884	0
04.06.2016	10:26:15	12723	12.76	2.46	2.45	2.271	1.827	887	0
04.06.2016	10:26:30	12724	12.76	2.46	2.441	2.271	1.836	884	0
04.06.2016	10:26:45	12725	12.76	2.45	2.431	2.271	1.827	886	0
04.06.2016	10:27:00	12726	12.76	2.45	2.431	2.271	1.827	891	0
04.06.2016	10:27:15	12727	12.76	2.45	2.431	2.271	1.836	883	0
04.06.2016	10:27:30	12728	12.76	2.45	2.431	2.261	1.827	890	0
04.06.2016	10:27:45	12729	12.76	2.45	2.422	2.261	1.827	891	0
04.06.2016	10:28:00	12730	12.76	2.441	2.422	2.261	1.827	891	0
04.06.2016	10:28:15	12731	12.76	2.441	2.422	2.261	1.827	891	0
04.06.2016	10:28:30	12732	12.75	2.441	2.412	2.261	1.827	891	0
04.06.2016	10:28:45	12733	12.75	2.431	2.412	2.261	1.827	892	0
04.06.2016	10:29:00	12734	12.75	2.422	2.412	2.261	1.827	897	0
04.06.2016	10:29:15	12735	12.74	2.422	2.403	2.261	1.827	899	0
04.06.2016	10:29:30	12736	12.74	2.412	2.394	2.261	1.827	897	0
04.06.2016	10:29:45	12737	12.74	2.412	2.394	2.261	1.827	900	0
04.06.2016	10:30:00	12738	12.74	2.403	2.394	2.261	1.827	901	0
04.06.2016	10:30:15	12739	12.74	2.403	2.394	2.261	1.827	908	0
04.06.2016	10:30:30	12740	12.74	2.403	2.384	2.261	1.836	901	0
04.06.2016	10:30:45	12741	12.74	2.403	2.384	2.252	1.836	899	0
04.06.2016	10:31:00	12742	12.74	2.393	2.375	2.252	1.827	901	0
04.06.2016	10:31:15	12743	12.74	2.393	2.375	2.242	1.836	904	0
04.06.2016	10:31:30	12744	12.74	2.384	2.375	2.242	1.827	908	0
04.06.2016	10:31:45	12745	12.73	2.384	2.365	2.242	1.827	908	0
04.06.2016	10:32:00	12746	12.73	2.375	2.365	2.242	1.836	914	0
04.06.2016	10:32:15	12747	12.73	2.375	2.365	2.242	1.827	912	0
04.06.2016	10:32:30	12748	12.73	2.375	2.356	2.242	1.827	911	0
04.06.2016	10:32:45	12749	12.73	2.375	2.356	2.233	1.827	911	0
04.06.2016	10:33:00	12750	12.73	2.375	2.356	2.233	1.836	895	0
04.06.2016	10:33:15	12751	12.73	2.365	2.356	2.233	1.836	897	0
04.06.2016	10:33:30	12752	12.73	2.365	2.356	2.233	1.827	914	0
04.06.2016	10:33:45	12753	12.73	2.375	2.356	2.223	1.827	895	0
04.06.2016	10:34:00	12754	12.72	2.375	2.356	2.223	1.836	903	0
04.06.2016	10:34:15	12755	12.72	2.375	2.356	2.223	1.827	897	0
04.06.2016	10:34:30	12756	12.72	2.375	2.365	2.223	1.836	893	0
04.06.2016	10:34:45	12757	12.72	2.375	2.375	2.223	1.827	897	0
04.06.2016	10:35:00	12758	12.72	2.384	2.375	2.223	1.827	903	0
04.06.2016	10:35:15	12759	12.72	2.403	2.384	2.214	1.827	894	0
04.06.2016	10:35:30	12760	12.72	2.403	2.393	2.223	1.836	894	0
04.06.2016	10:35:45	12761	12.72	2.412	2.393	2.214	1.827	900	0
04.06.2016	10:36:00	12762	12.72	2.412	2.412	2.214	1.827	900	0
04.06.2016	10:36:15	12763	12.72	2.422	2.412	2.223	1.827	904	0
04.06.2016	10:36:30	12764	12.72	2.431	2.412	2.223	1.827	893	0
04.06.2016	10:36:45	12765	12.71	2.431	2.412	2.223	1.827	900	0
04.06.2016	10:37:00	12766	12.71	2.441	2.412	2.223	1.827	900	0
04.06.2016	10:37:15	12767	12.71	2.431	2.412	2.223	1.827	903	0
04.06.2016	10:37:30	12768	12.71	2.441	2.422	2.223	1.836	903	0
04.06.2016	10:37:45	12769	12.71	2.441	2.422	2.223	1.827	900	0
04.06.2016	10:38:00	12770	12.71	2.45	2.422	2.223	1.836	903	0
04.06.2016	10:38:15	12771	12.71	2.45	2.431	2.223	1.827	906	0
04.06.2016	10:38:30	12772	12.69	2.45	2.431	2.223	1.827	903	0
04.06.2016	10:38:45	12773	12.69	2.45	2.431	2.233	1.836	903	0
04.06.2016	10:39:00	12774	12.69	2.46	2.431	2.233	1.836	903	0
04.06.2016	10:39:15	12775	12.69	2.46	2.441	2.233	1.827	905	0
04.06.2016	10:39:30	12776	12.69	2.46	2.441	2.233	1.827	903	0
04.06.2016	10:39:45	12777	12.7	2.469	2.45	2.242	1.827	903	0
04.06.2016	10:40:00	12778	12.7	2.478	2.45	2.242	1.827	900	0
04.06.2016	10:40:15	12779	12.69	2.478	2.46	2.242	1.827	904	0
04.06.2016	10:40:30	12780	12.69	2.478	2.46	2.242	1.836	900	0
04.06.2016	10:40:45	12781	12.69	2.488	2.46	2.242	1.836	904	0
04.06.2016	10:41:00	12782	12.69	2.488	2.469	2.242	1.836	903	0
04.06.2016	10:41:15	12783	12.69	2.488	2.469	2.242	1.827	886	0
04.06.2016	10:41:30	12784	12.69	2.488	2.469	2.242	1.836	886	0
04.06.2016	10:41:45	12785	12.69	2.488	2.469	2.252	1.836	886	0
04.06.2016	10:42:00	12786	12.69	2.488	2.469	2.242	1.836	886	0
04.06.2016	10:42:15	12787	12.69	2.488	2.469	2.261	1.827	884	0
04.06.2016	10:42:30	12788	12.69	2.488	2.469	2.261	1.836	866	0
04.06.2016	10:42:45	12789	12.69	2.488	2.469	2.261	1.836	876	0
04.06.2016	10:43:00	12790	12.69	2.488	2.469	2.261	1.827	873	0
04.06.2016	10:43:15	12791	12.69	2.488	2.469	2.261	1.836	864	0
04.06.2016	10:43:30	12792	12.69	2.488	2.469	2.261	1.827	866	0
04.06.2016	10:43:45	12793	12.68	2.488	2.469	2.261	1.836	863	0
04.06.2016	10:44:00	12794	12.68	2.488	2.469	2.261	1.827	861	0
04.06.2016	10:44:15	12795	12.68	2.488	2.469	2.261	1.827	864	0
04.06.2016	10:44:30	12796	12.68	2.497	2.478	2.271	1.836	861	0
04.06.2016	10:44:45	12797	12.68	2.497	2.469	2.261	1.836	853	0
04.06.2016	10:45:00	12798	12.68	2.497	2.478	2.271	1.836	851	0
04.06.2016	10:45:15	12799	12.68	2.497	2.478	2.261	1.827	856	0
04.06.2016	10:45:30	12800	12.68	2.507	2.478	2.271	1.827	853	0
04.06.2016	10:45:45	12801	12.68	2.497	2.488	2.271	1.827	853	0
04.06.2016	10:46:00	12802	12.68	2.497	2.488	2.271	1.827	852	0
04.06.2016	10:46:15	12803	12.68	2.497	2.488	2.271	1.827	844	0
04.06.2016	10:46:30	12804	12.68	2.488	2.488	2.271	1.836	844	0
04.06.2016	10:46:45	12805	12.67	2.497	2.488	2.271	1.836	844	0
04.06.2016	10:47:00	12806	12.67	2.488	2.478	2.271	1.836	844	0
04.06.2016	10:47:15	12807	12.67	2.488	2.469	2.271	1.827	843	0
04.06.2016	10:47:30	12808	12.67	2.488	2.469	2.271	1.827	843	0
04.06.2016	10:47:45	12809	12.67	2.478	2.46	2.271	1.827	837	0
04.06.2016	10:48:00	12810	12.67	2.478	2.46	2.271	1.836	835	0
04.06.2016	10:48:15	12811	12.67	2.478	2.45	2.271	1.836	830	0
04.06.2016	10:48:30	12812	12.67	2.469	2.441	2.271	1.836	828	0
04.06.2016	10:48:45	12813	12.67	2.469	2.441	2.271	1.836	824	0
04.06.2016	10:49:00	12814	12.67	2.46	2.431	2.271	1.827	825	0
04.06.2016	10:49:15	12815	12.67	2.45	2.431	2.271	1.836	829	0
04.06.2016	10:49:30	12816	12.67	2.45	2.422	2.271	1.836	825	0
04.06.2016	10:49:45	12817	12.67	2.45	2.422	2.271	1.827	810	0
04.06.2016	10:50:00	12818	12.67	2.45	2.422	2.271	1.827	816	0
04.06.2016	10:50:15	12819	12.66	2.441	2.422	2.271	1.836	810	0
04.06.2016	10:50:30	12820	12.66	2.441	2.412	2.271	1.827	815	0
04.06.2016	10:50:45	12821	12.66	2.441	2.412	2.261	1.836	806	0
04.06.2016	10:51:00	12822	12.66	2.431	2.412	2.271	1.836	803	0
04.06.2016	10:51:15	12823	12.66	2.431	2.403	2.261	1.836	807	0
04.06.2016	10:51:30	12824	12.66	2.422	2.393	2.261	1.836	798.5	0
04.06.2016	10:51:45	12825	12.66	2.412	2.393	2.261	1.836	806	0
04.06.2016	10:52:00	12826	12.66	2.412	2.384	2.261	1.836	803	0
04.06.2016	10:52:15	12827	12.66	2.412	2.384	2.261	1.827	795.8	0
04.06.2016	10:52:30	12828	12.66	2.412	2.384	2.252	1.836	792.4	0
04.06.2016	10:52:45	12829	12.66	2.403	2.375	2.252	1.836	792.4	0
04.06.2016	10:53:00	12830	12.66	2.403	2.375	2.252	1.836	792.4	0
04.06.2016	10:53:15	12831	12.66	2.403	2.384	2.252	1.827	789.6	0
04.06.2016	10:53:30	12832	12.66	2.403	2.384	2.242	1.827	784.2	0
04.06.2016	10:53:45	12833	12.66	2.412	2.393	2.242	1.836	778.7	0
04.06.2016	10:54:00	12834	12.65	2.412	2.403	2.242	1.836	777.4	0
04.06.2016	10:54:15	12835	12.65	2.412	2.403	2.242	1.836	778.7	0
04.06.2016	10:54:30	12836	12.65	2.412	2.412	2.233	1.836	776.7	0
04.06.2016	10:54:45	12837	12.65	2.422	2.412	2.233	1.836	776	0
04.06.2016	10:55:00	12838	12.65	2.422	2.412	2.233	1.827	771.9	0
04.06.2016	10:55:15	12839	12.65	2.431	2.412	2.233	1.836	771.9	0
04.06.2016	10:55:30	12840	12.65	2.431	2.412	2.233	1.836	770.5	0
04.06.2016	10:55:45	12841	12.65	2.431	2.422	2.233	1.827	768.5	0
04.06.2016	10:56:00	12842	12.65	2.431	2.422	2.233	1.836	769.2	0
04.06.2016	10:56:15	12843	12.65	2.441	2.422	2.223	1.836	770.5	0
04.06.2016	10:56:30	12844	12.64	2.441	2.422	2.233	1.836	767.8	0
04.06.2016	10:56:45	12845	12.64	2.441	2.422	2.233	1.836	759.6	0
04.06.2016	10:57:00	12846	12.64	2.441	2.412	2.233	1.827	750.1	0
04.06.2016	10:57:15	12847	12.64	2.431	2.412	2.233	1.827	745.3	0
04.06.2016	10:57:30	12848	12.64	2.441	2.412	2.233	1.836	739.2	0
04.06.2016	10:57:45	12849	12.64	2.431	2.412	2.242	1.836	736.4	0
04.06.2016	10:58:00	12850	12.64	2.431	2.412	2.233	1.827	739.2	0
04.06.2016	10:58:15	12851	12.64	2.431	2.412	2.233	1.836	731	0
04.06.2016	10:58:30	12852	12.64	2.431	2.412	2.242	1.836	735.1	0
04.06.2016	10:58:45	12853	12.64	2.431	2.412	2.242	1.836	735.1	0
04.06.2016	10:59:00	12854	12.64	2.431	2.412	2.242	1.827	746.7	0
04.06.2016	10:59:15	12855	12.64	2.422	2.412	2.242	1.827	741.9	0
04.06.2016	10:59:30	12856	12.64	2.422	2.403	2.233	1.836	733.7	0
04.06.2016	10:59:45	12857	12.64	2.422	2.403	2.233	1.836	730.3	0
04.06.2016	11:00:00	12858	12.64	2.431	2.403	2.242	1.836	725.5	0
04.06.2016	11:00:15	12859	12.64	2.412	2.403	2.242	1.836	729.6	0
04.06.2016	11:00:30	12860	12.64	2.412	2.393	2.242	1.836	725.5	0
04.06.2016	11:00:45	12861	12.63	2.412	2.393	2.242	1.836	718	0
04.06.2016	11:01:00	12862	12.63	2.412	2.393	2.242	1.836	711.9	0
04.06.2016	11:01:15	12863	12.63	2.412	2.403	2.242	1.836	712.6	0
04.06.2016	11:01:30	12864	12.63	2.431	2.403	2.242	1.836	709.2	0
04.06.2016	11:01:45	12865	12.63	2.431	2.412	2.242	1.836	705.1	0
04.06.2016	11:02:00	12866	12.63	2.431	2.412	2.242	1.827	710.5	0
04.06.2016	11:02:15	12867	12.63	2.441	2.412	2.242	1.836	709.2	0
04.06.2016	11:02:30	12868	12.63	2.441	2.422	2.242	1.827	705.1	0
04.06.2016	11:02:45	12869	12.63	2.441	2.422	2.242	1.827	696.9	0
04.06.2016	11:03:00	12870	12.63	2.45	2.422	2.242	1.827	696.9	0
04.06.2016	11:03:15	12871	12.63	2.45	2.431	2.242	1.827	690.1	0
04.06.2016	11:03:30	12872	12.63	2.46	2.431	2.242	1.836	695.5	0
04.06.2016	11:03:45	12873	12.63	2.46	2.45	2.242	1.827	686	0
04.06.2016	11:04:00	12874	12.63	2.46	2.45	2.242	1.827	683.9	0
04.06.2016	11:04:15	12875	12.63	2.469	2.45	2.242	1.827	686	0
04.06.2016	11:04:30	12876	12.63	2.478	2.45	2.242	1.827	690.8	0
04.06.2016	11:04:45	12877	12.63	2.478	2.45	2.252	1.827	678.5	0
04.06.2016	11:05:00	12878	12.63	2.478	2.45	2.252	1.836	682.6	0
04.06.2016	11:05:15	12879	12.63	2.478	2.46	2.252	1.827	663.5	0
04.06.2016	11:05:30	12880	12.62	2.478	2.46	2.252	1.827	664.2	0
04.06.2016	11:05:45	12881	12.62	2.478	2.46	2.252	1.836	663.5	0
04.06.2016	11:06:00	12882	12.62	2.478	2.46	2.261	1.827	660.1	0
04.06.2016	11:06:15	12883	12.62	2.488	2.46	2.261	1.836	664.2	0
04.06.2016	11:06:30	12884	12.62	2.488	2.469	2.261	1.827	660.1	0
04.06.2016	11:06:45	12885	12.62	2.488	2.469	2.261	1.827	660.1	0
04.06.2016	11:07:00	12886	12.62	2.488	2.469	2.261	1.836	664.2	0
04.06.2016	11:07:15	12887	12.62	2.488	2.469	2.261	1.836	651.9	0
04.06.2016	11:07:30	12888	12.62	2.488	2.469	2.261	1.836	660.1	0
04.06.2016	11:07:45	12889	12.62	2.488	2.469	2.261	1.836	650.5	0
04.06.2016	11:08:00	12890	12.62	2.488	2.469	2.261	1.827	646.4	0
04.06.2016	11:08:15	12891	12.62	2.488	2.469	2.261	1.836	641	0
04.06.2016	11:08:30	12892	12.62	2.488	2.478	2.271	1.836	646.4	0
04.06.2016	11:08:45	12893	12.62	2.488	2.478	2.271	1.836	638.3	0
04.06.2016	11:09:00	12894	12.62	2.497	2.488	2.271	1.836	639.6	0
04.06.2016	11:09:15	12895	12.62	2.507	2.488	2.271	1.836	639.6	0
04.06.2016	11:09:30	12896	12.62	2.507	2.488	2.271	1.836	639.6	0
04.06.2016	11:09:45	12897	12.61	2.507	2.488	2.271	1.836	630.1	0
04.06.2016	11:10:00	12898	12.62	2.507	2.488	2.271	1.836	638.3	0
04.06.2016	11:10:15	12899	12.61	2.507	2.488	2.271	1.836	633.5	0
04.06.2016	11:10:30	12900	12.61	2.507	2.488	2.271	1.836	619.2	0
04.06.2016	11:10:45	12901	12.61	2.497	2.478	2.271	1.836	620.5	0
04.06.2016	11:11:00	12902	12.61	2.488	2.478	2.271	1.836	623.3	0
04.06.2016	11:11:15	12903	12.61	2.488	2.478	2.271	1.836	617.8	0
04.06.2016	11:11:30	12904	12.61	2.488	2.478	2.28	1.836	616.4	0
04.06.2016	11:11:45	12905	12.61	2.488	2.469	2.29	1.836	606.9	0
04.06.2016	11:12:00	12906	12.61	2.488	2.469	2.28	1.836	616.4	0
04.06.2016	11:12:15	12907	12.61	2.488	2.469	2.29	1.836	601.4	0
04.06.2016	11:12:30	12908	12.61	2.497	2.478	2.29	1.836	607.6	0
04.06.2016	11:12:45	12909	12.61	2.488	2.478	2.29	1.836	601.4	0
04.06.2016	11:13:00	12910	12.61	2.488	2.478	2.28	1.836	591.9	0
04.06.2016	11:13:15	12911	12.61	2.488	2.469	2.29	1.836	598.7	0
04.06.2016	11:13:30	12912	12.61	2.488	2.46	2.29	1.836	596	0
04.06.2016	11:13:45	12913	12.61	2.478	2.46	2.28	1.836	590.5	0
04.06.2016	11:14:00	12914	12.61	2.478	2.45	2.28	1.836	588.5	0
04.06.2016	11:14:15	12915	12.61	2.478	2.45	2.28	1.836	586.4	0
04.06.2016	11:14:30	12916	12.61	2.469	2.45	2.28	1.836	586.4	0
04.06.2016	11:14:45	12917	12.61	2.469	2.441	2.28	1.836	587.8	0
04.06.2016	11:15:00	12918	12.61	2.469	2.441	2.28	1.827	590.5	0
04.06.2016	11:15:15	12919	12.61	2.46	2.441	2.271	1.836	590.5	0
04.06.2016	11:15:30	12920	12.61	2.45	2.431	2.271	1.836	586.4	0
04.06.2016	11:15:45	12921	12.61	2.45	2.422	2.271	1.836	581	0
04.06.2016	11:16:00	12922	12.61	2.45	2.422	2.271	1.836	581	0
04.06.2016	11:16:15	12923	12.6	2.45	2.422	2.271	1.836	576.9	0
04.06.2016	11:16:30	12924	12.58	2.45	2.422	2.271	1.836	576.9	0
04.06.2016	11:16:45	12925	12.58	2.45	2.422	2.271	1.836	568.7	0
04.06.2016	11:17:00	12926	12.59	2.441	2.422	2.271	1.836	576.9	0
04.06.2016	11:17:15	12927	12.59	2.45	2.431	2.271	1.836	568.7	0
04.06.2016	11:17:30	12928	12.59	2.45	2.441	2.261	1.836	568.7	0
04.06.2016	11:17:45	12929	12.59	2.45	2.441	2.271	1.836	568.7	0
04.06.2016	11:18:00	12930	12.59	2.46	2.45	2.271	1.836	566	0
04.06.2016	11:18:15	12931	12.59	2.46	2.46	2.261	1.836	559.2	0
04.06.2016	11:18:30	12932	12.59	2.469	2.46	2.261	1.836	557.1	0
04.06.2016	11:18:45	12933	12.59	2.469	2.46	2.261	1.836	556.4	0
04.06.2016	11:19:00	12934	12.59	2.469	2.46	2.261	1.836	552.3	0
04.06.2016	11:19:15	12935	12.59	2.469	2.46	2.261	1.836	550.3	0
04.06.2016	11:19:30	12936	12.59	2.478	2.46	2.261	1.827	559.2	0
04.06.2016	11:19:45	12937	12.59	2.478	2.46	2.261	1.836	546.9	0
04.06.2016	11:20:00	12938	12.59	2.478	2.46	2.261	1.836	546.9	0
04.06.2016	11:20:15	12939	12.59	2.478	2.46	2.271	1.836	546.9	0
04.06.2016	11:20:30	12940	12.59	2.478	2.46	2.271	1.836	546.9	0
04.06.2016	11:20:45	12941	12.59	2.478	2.46	2.271	1.836	542.8	0
04.06.2016	11:21:00	12942	12.59	2.478	2.46	2.271	1.836	534.6	0
04.06.2016	11:21:15	12943	12.59	2.478	2.46	2.271	1.836	537.3	0
04.06.2016	11:21:30	12944	12.59	2.488	2.469	2.271	1.836	536	0
04.06.2016	11:21:45	12945	12.59	2.488	2.469	2.271	1.836	529.2	0
04.06.2016	11:22:00	12946	12.59	2.488	2.478	2.28	1.836	534.6	0
04.06.2016	11:22:15	12947	12.59	2.488	2.478	2.28	1.836	531.9	0
04.06.2016	11:22:30	12948	12.59	2.488	2.478	2.271	1.836	528.5	0
04.06.2016	11:22:45	12949	12.59	2.497	2.488	2.271	1.836	531.9	0
04.06.2016	11:23:00	12950	12.59	2.507	2.488	2.271	1.836	531.9	0
04.06.2016	11:23:15	12951	12.59	2.507	2.488	2.271	1.836	529.2	0
04.06.2016	11:23:30	12952	12.59	2.507	2.488	2.271	1.836	516.9	0
04.06.2016	11:23:45	12953	12.59	2.507	2.497	2.271	1.836	522.3	0
04.06.2016	11:24:00	12954	12.59	2.507	2.497	2.271	1.836	522.3	0
04.06.2016	11:24:15	12955	12.59	2.507	2.488	2.28	1.836	531.9	0
04.06.2016	11:24:30	12956	12.59	2.507	2.488	2.271	1.836	522.3	0
04.06.2016	11:24:45	12957	12.58	2.507	2.488	2.271	1.836	522.3	0
04.06.2016	11:25:00	12958	12.58	2.507	2.488	2.28	1.836	519.6	0
04.06.2016	11:25:15	12959	12.58	2.516	2.488	2.28	1.836	516.9	0
04.06.2016	11:25:30	12960	12.58	2.507	2.497	2.28	1.836	512.8	0
04.06.2016	11:25:45	12961	12.58	2.526	2.497	2.28	1.836	512.8	0
04.06.2016	11:26:00	12962	12.58	2.526	2.497	2.28	1.836	512.8	0
04.06.2016	11:26:15	12963	12.58	2.526	2.497	2.28	1.836	512.8	0
04.06.2016	11:26:30	12964	12.58	2.526	2.497	2.28	1.836	512.8	0
04.06.2016	11:26:45	12965	12.58	2.526	2.507	2.28	1.836	505.3	0
04.06.2016	11:27:00	12966	12.58	2.526	2.507	2.28	1.836	505.3	0
04.06.2016	11:27:15	12967	12.58	2.526	2.516	2.28	1.836	500.5	0
04.06.2016	11:27:30	12968	12.58	2.526	2.507	2.28	1.836	505.3	0
04.06.2016	11:27:45	12969	12.58	2.526	2.507	2.29	1.836	491	0
04.06.2016	11:28:00	12970	12.58	2.526	2.507	2.29	1.836	500.5	0
04.06.2016	11:28:15	12971	12.58	2.526	2.497	2.29	1.836	497.8	0
04.06.2016	11:28:30	12972	12.58	2.526	2.507	2.299	1.836	488.2	0
04.06.2016	11:28:45	12973	12.58	2.516	2.507	2.299	1.836	486.9	0
04.06.2016	11:29:00	12974	12.58	2.526	2.507	2.299	1.836	482.8	0
04.06.2016	11:29:15	12975	12.58	2.526	2.507	2.299	1.836	486.2	0
04.06.2016	11:29:30	12976	12.58	2.526	2.497	2.299	1.836	474.6	0
04.06.2016	11:29:45	12977	12.58	2.526	2.497	2.299	1.836	476	0
04.06.2016	11:30:00	12978	12.58	2.526	2.507	2.299	1.836	474.6	0
04.06.2016	11:30:15	12979	12.58	2.526	2.507	2.299	1.836	474.6	0
04.06.2016	11:30:30	12980	12.58	2.526	2.516	2.299	1.836	474.6	0
04.06.2016	11:30:45	12981	12.58	2.526	2.507	2.299	1.836	474.6	0
04.06.2016	11:31:00	12982	12.58	2.526	2.507	2.299	1.836	474.6	0
04.06.2016	11:31:15	12983	12.58	2.526	2.516	2.299	1.836	469.1	0
04.06.2016	11:31:30	12984	12.58	2.526	2.516	2.299	1.836	470.5	0
04.06.2016	11:31:45	12985	12.58	2.526	2.516	2.299	1.836	461	0
04.06.2016	11:32:00	12986	12.58	2.526	2.516	2.299	1.836	469.1	0
04.06.2016	11:32:15	12987	12.58	2.535	2.516	2.299	1.836	469.1	0
04.06.2016	11:32:30	12988	12.58	2.535	2.516	2.299	1.836	461	0
04.06.2016	11:32:45	12989	12.57	2.545	2.516	2.299	1.836	461	0
04.06.2016	11:33:00	12990	12.57	2.545	2.516	2.299	1.836	455.5	0
04.06.2016	11:33:15	12991	12.57	2.545	2.516	2.299	1.836	452.8	0
04.06.2016	11:33:30	12992	12.57	2.545	2.516	2.299	1.836	455.5	0
04.06.2016	11:33:45	12993	12.57	2.535	2.516	2.308	1.836	455.5	0
04.06.2016	11:34:00	12994	12.57	2.526	2.516	2.308	1.836	455.5	0
04.06.2016	11:34:15	12995	12.57	2.526	2.516	2.308	1.836	454.1	0
04.06.2016	11:34:30	12996	12.57	2.535	2.516	2.299	1.827	451.4	0
04.06.2016	11:34:45	12997	12.57	2.535	2.516	2.308	1.836	448.7	0
04.06.2016	11:35:00	12998	12.57	2.535	2.507	2.299	1.836	444.6	0
04.06.2016	11:35:15	12999	12.57	2.526	2.507	2.308	1.836	448.7	0
04.06.2016	11:35:30	13000	12.57	2.526	2.516	2.308	1.836	448.7	0
04.06.2016	11:35:45	13001	12.57	2.526	2.516	2.308	1.836	448.7	0
04.06.2016	11:36:00	13002	12.57	2.526	2.507	2.308	1.836	439.8	0
04.06.2016	11:36:15	13003	12.57	2.526	2.507	2.308	1.836	444.6	0
04.06.2016	11:36:30	13004	12.57	2.526	2.507	2.308	1.836	444.6	0
04.06.2016	11:36:45	13005	12.57	2.526	2.507	2.308	1.836	440.5	0
04.06.2016	11:37:00	13006	12.57	2.526	2.507	2.308	1.836	439.1	0
04.06.2016	11:37:15	13007	12.57	2.526	2.497	2.308	1.836	432.3	0
04.06.2016	11:37:30	13008	12.57	2.526	2.497	2.308	1.836	439.1	0
04.06.2016	11:37:45	13009	12.57	2.526	2.497	2.308	1.836	432.3	0
04.06.2016	11:38:00	13010	12.57	2.526	2.497	2.308	1.836	432.3	0
04.06.2016	11:38:15	13011	12.57	2.526	2.497	2.308	1.836	432.3	0
04.06.2016	11:38:30	13012	12.57	2.526	2.507	2.308	1.836	425.5	0
04.06.2016	11:38:45	13013	12.57	2.526	2.507	2.308	1.836	421.4	0
04.06.2016	11:39:00	13014	12.57	2.526	2.507	2.308	1.836	432.3	0
04.06.2016	11:39:15	13015	12.57	2.526	2.497	2.308	1.836	425.5	0
04.06.2016	11:39:30	13016	12.57	2.526	2.497	2.308	1.836	416	0
04.06.2016	11:39:45	13017	12.57	2.526	2.497	2.308	1.827	420	0
04.06.2016	11:40:00	13018	12.57	2.526	2.497	2.308	1.836	418.7	0
04.06.2016	11:40:15	13019	12.56	2.526	2.497	2.308	1.836	416	0
04.06.2016	11:40:30	13020	12.57	2.526	2.497	2.308	1.836	416	0
04.06.2016	11:40:45	13021	12.56	2.526	2.497	2.308	1.836	416	0
04.06.2016	11:41:00	13022	12.56	2.526	2.497	2.308	1.836	416	0
04.06.2016	11:41:15	13023	12.56	2.526	2.497	2.308	1.836	406.4	0
04.06.2016	11:41:30	13024	12.56	2.526	2.507	2.308	1.836	406.4	0
04.06.2016	11:41:45	13025	12.56	2.526	2.516	2.308	1.836	406.4	0
04.06.2016	11:42:00	13026	12.56	2.526	2.516	2.308	1.836	409.1	0
04.06.2016	11:42:15	13027	12.56	2.526	2.516	2.308	1.836	401	0
04.06.2016	11:42:30	13028	12.56	2.526	2.507	2.299	1.827	409.1	0
04.06.2016	11:42:45	13029	12.56	2.526	2.497	2.308	1.836	406.4	0
04.06.2016	11:43:00	13030	12.56	2.526	2.497	2.308	1.836	406.4	0
04.06.2016	11:43:15	13031	12.56	2.526	2.497	2.299	1.836	399.6	0
04.06.2016	11:43:30	13032	12.56	2.526	2.497	2.308	1.836	398.2	0
04.06.2016	11:43:45	13033	12.56	2.526	2.497	2.308	1.836	398.2	0
04.06.2016	11:44:00	13034	12.56	2.526	2.497	2.299	1.827	398.9	0
04.06.2016	11:44:15	13035	12.56	2.526	2.507	2.308	1.836	394.1	0
04.06.2016	11:44:30	13036	12.56	2.526	2.497	2.308	1.836	398.2	0
04.06.2016	11:44:45	13037	12.56	2.526	2.497	2.308	1.836	394.1	0
04.06.2016	11:45:00	13038	12.56	2.526	2.497	2.308	1.836	394.1	0
04.06.2016	11:45:15	13039	12.56	2.526	2.497	2.299	1.836	394.1	0
04.06.2016	11:45:30	13040	12.56	2.526	2.507	2.299	1.836	394.1	0
04.06.2016	11:45:45	13041	12.56	2.526	2.497	2.299	1.827	388.7	0
04.06.2016	11:46:00	13042	12.56	2.507	2.497	2.308	1.836	391.4	0
04.06.2016	11:46:15	13043	12.56	2.507	2.488	2.299	1.836	388.7	0
04.06.2016	11:46:30	13044	12.56	2.507	2.488	2.299	1.836	391.4	0
04.06.2016	11:46:45	13045	12.56	2.507	2.478	2.308	1.836	386	0
04.06.2016	11:47:00	13046	12.56	2.497	2.478	2.299	1.836	388.7	0
04.06.2016	11:47:15	13047	12.56	2.497	2.478	2.299	1.836	383.2	0
04.06.2016	11:47:30	13048	12.56	2.497	2.478	2.299	1.836	392.8	0
04.06.2016	11:47:45	13049	12.56	2.507	2.478	2.299	1.836	384.6	0
04.06.2016	11:48:00	13050	12.56	2.497	2.488	2.299	1.836	383.2	0
04.06.2016	11:48:15	13051	12.56	2.507	2.488	2.299	1.836	383.2	0
04.06.2016	11:48:30	13052	12.56	2.507	2.478	2.299	1.836	383.2	0
04.06.2016	11:48:45	13053	12.56	2.507	2.488	2.299	1.836	383.2	0
04.06.2016	12:01:00	13054	12.58	2.478	2.46	2.299	1.836	395.5	0
04.06.2016	13:01:00	13055	12.59	2.556	2.537	2.348	1.838	538	0
04.06.2016	14:01:00	13056	13.19	2.867	2.81	2.451	1.837	596	7
04.06.2016	15:01:00	13057	12.84	2.601	2.592	2.356	1.836	533.2	4
04.06.2016	16:01:00	13058	12.76	2.611	2.592	2.375	1.836	536	0
04.06.2016	17:01:00	13059	12.72	2.573	2.554	2.346	1.836	522.3	0
04.06.2016	18:01:00	13060	12.7	2.564	2.555	2.347	1.837	541.4	0
04.06.2016	19:01:00	13061	12.69	2.507	2.488	2.299	1.846	559.2	0
04.06.2016	20:01:00	13062	12.67	2.48	2.461	2.319	1.847	549.6	0
04.06.2016	21:01:00	13063	12.66	2.282	2.272	2.187	1.847	563.2	0
04.06.2016	22:01:00	13064	12.65	2.264	2.254	2.169	1.848	612.3	0
04.06.2016	23:01:00	13065	12.64	2.256	2.246	2.161	1.849	623.3	0
05.06.2016	00:01:00	13066	12.64	2.246	2.237	2.151	1.849	639.6	0
05.06.2016	01:01:00	13067	12.63	2.265	2.246	2.151	1.849	641.7	0
05.06.2016	02:01:00	13068	12.62	2.265	2.237	2.152	1.849	615.1	0
05.06.2016	03:01:00	13069	12.62	2.247	2.228	2.143	1.85	597.3	0
05.06.2016	04:01:00	13070	12.61	2.246	2.218	2.142	1.859	602.8	0
05.06.2016	05:01:00	13071	12.61	2.265	2.237	2.152	1.859	593.2	0
05.06.2016	06:01:00	13072	12.61	2.257	2.229	2.144	1.86	613.7	0
05.06.2016	07:01:00	13073	12.61	2.228	2.219	2.124	1.86	619.2	0
05.06.2016	08:01:00	13074	12.6	2.209	2.2	2.124	1.86	626.7	0
05.06.2016	09:01:00	13075	12.6	2.247	2.237	2.152	1.859	597.3	0
05.06.2016	10:01:00	13076	13.03	2.228	2.19	2.124	1.859	599.4	0
05.06.2016	11:01:00	13077	12.74	2.225	2.206	2.121	1.857	595.3	0
05.06.2016	12:01:00	13078	12.91	2.299	2.271	2.167	1.855	617.8	28
05.06.2016	13:01:00	13079	13.24	2.441	2.356	2.204	1.855	613.7	0
05.06.2016	13:34:00	13080	13.24	2.563	2.488	2.327	1.855	623.3	58
05.06.2016	13:34:15	13081	13.24	2.639	2.563	2.337	1.855	651.9	10
05.06.2016	13:34:30	13082	13.23	2.705	2.639	2.384	1.855	713.3	22
05.06.2016	13:34:45	13083	13.24	2.752	2.705	2.45	1.855	750.1	12
05.06.2016	13:35:00	13084	13.24	2.8	2.752	2.488	1.864	744.6	3
05.06.2016	13:35:15	13085	13.24	2.837	2.79	2.497	1.855	769.2	11
05.06.2016	13:35:30	13086	13.22	2.875	2.828	2.516	1.855	786.2	12
05.06.2016	13:35:45	13087	13.22	2.932	2.885	2.526	1.855	748.7	6
05.06.2016	13:36:00	13088	13.22	2.979	2.941	2.545	1.855	769.2	5
05.06.2016	13:36:15	13089	13.22	3.036	2.989	2.554	1.855	785.5	9
05.06.2016	13:36:30	13090	13.22	3.074	3.017	2.563	1.855	796.5	3
05.06.2016	13:36:45	13091	13.22	3.083	3.036	2.582	1.855	827	0
05.06.2016	13:37:00	13092	13.22	3.093	3.045	2.592	1.855	844	0
05.06.2016	13:37:15	13093	13.22	3.083	3.045	2.601	1.855	874	0
05.06.2016	13:37:30	13094	13.22	3.064	3.036	2.601	1.855	886	0
05.06.2016	13:37:45	13095	13.22	3.045	3.017	2.611	1.864	922	0
05.06.2016	13:38:00	13096	13.22	3.026	3.017	2.611	1.855	927	0
05.06.2016	13:38:15	13097	13.21	3.008	2.998	2.601	1.855	930	0
05.06.2016	13:38:30	13098	13.22	2.998	2.979	2.601	1.864	949	0
05.06.2016	13:38:45	13099	13.21	2.979	2.951	2.601	1.855	951	0
05.06.2016	13:39:00	13100	13.21	2.96	2.941	2.601	1.864	946	0
05.06.2016	13:39:15	13101	13.21	2.932	2.923	2.582	1.855	963	0
05.06.2016	13:39:30	13102	13.21	2.923	2.904	2.582	1.864	950	0
05.06.2016	13:39:45	13103	13.21	2.894	2.875	2.563	1.855	946	0
05.06.2016	13:40:00	13104	13.21	2.875	2.866	2.563	1.864	946	0
05.06.2016	13:40:15	13105	13.21	2.856	2.837	2.554	1.855	949	0
05.06.2016	13:40:30	13106	13.21	2.837	2.809	2.545	1.855	927	0
05.06.2016	13:40:45	13107	13.21	2.819	2.79	2.535	1.855	923	0
05.06.2016	13:41:00	13108	13.21	2.8	2.771	2.526	1.855	923	0
05.06.2016	13:41:15	13109	13.21	2.781	2.762	2.516	1.855	919	0
05.06.2016	13:41:30	13110	13.21	2.762	2.734	2.507	1.855	912	0
05.06.2016	13:41:45	13111	13.21	2.752	2.724	2.497	1.855	889	0
05.06.2016	13:42:00	13112	13.21	2.734	2.715	2.488	1.864	882	0
05.06.2016	13:42:15	13113	13.21	2.715	2.696	2.488	1.855	875	0
05.06.2016	13:42:30	13114	13.21	2.705	2.677	2.478	1.855	851	0
05.06.2016	13:42:45	13115	13.21	2.696	2.658	2.469	1.855	829	0
05.06.2016	13:43:00	13116	13.2	2.686	2.639	2.46	1.864	814	0
05.06.2016	13:43:15	13117	13.21	2.667	2.639	2.45	1.855	792.4	0
05.06.2016	13:43:30	13118	13.21	2.667	2.62	2.45	1.855	785.5	0
05.06.2016	13:43:45	13119	13.21	2.648	2.601	2.45	1.864	781.5	0
05.06.2016	13:44:00	13120	13.21	2.648	2.601	2.431	1.855	767.8	0
05.06.2016	13:44:15	13121	13.2	2.63	2.582	2.431	1.855	762.4	0
05.06.2016	13:44:30	13122	13.2	2.63	2.573	2.412	1.855	750.1	0
05.06.2016	13:44:45	13123	13.21	2.611	2.563	2.412	1.855	762.4	0
05.06.2016	13:45:00	13124	13.2	2.611	2.563	2.412	1.864	733.7	0
05.06.2016	13:45:15	13125	13.2	2.601	2.545	2.412	1.864	732.4	0
05.06.2016	13:45:30	13126	13.2	2.592	2.545	2.393	1.855	729.6	0
05.06.2016	13:45:45	13127	13.2	2.592	2.535	2.393	1.855	728.3	0
05.06.2016	13:46:00	13128	13.2	2.582	2.526	2.375	1.864	726.9	0
05.06.2016	13:46:15	13129	13.2	2.573	2.526	2.375	1.864	728.3	0
05.06.2016	13:46:30	13130	13.2	2.563	2.507	2.375	1.855	714.6	0
05.06.2016	13:46:45	13131	13.2	2.563	2.497	2.375	1.855	711.9	0
05.06.2016	13:47:00	13132	13.2	2.563	2.488	2.356	1.855	714.6	0
05.06.2016	13:47:15	13133	13.2	2.554	2.488	2.356	1.855	695.5	0
05.06.2016	13:47:30	13134	13.2	2.554	2.488	2.356	1.864	710.5	0
05.06.2016	13:47:45	13135	13.21	2.554	2.488	2.346	1.864	695.5	0
05.06.2016	13:48:00	13136	13.2	2.554	2.488	2.337	1.864	698.3	0
05.06.2016	13:48:15	13137	13.21	2.554	2.497	2.337	1.855	695.5	0
05.06.2016	13:48:30	13138	13.2	2.554	2.497	2.337	1.864	692.8	0
05.06.2016	13:48:45	13139	13.2	2.554	2.488	2.337	1.864	694.9	0
05.06.2016	13:49:00	13140	13.2	2.554	2.497	2.327	1.864	692.8	0
05.06.2016	13:49:15	13141	13.2	2.554	2.507	2.318	1.864	665.5	0
05.06.2016	13:49:30	13142	13.2	2.554	2.507	2.318	1.864	679.9	0
05.06.2016	13:49:45	13143	13.2	2.563	2.507	2.318	1.855	664.8	0
05.06.2016	13:50:00	13144	13.2	2.563	2.507	2.318	1.864	665.5	0
05.06.2016	13:50:15	13145	13.2	2.563	2.507	2.318	1.864	664.2	0
05.06.2016	13:50:30	13146	13.2	2.563	2.507	2.318	1.864	664.2	0
05.06.2016	13:50:45	13147	13.2	2.563	2.507	2.299	1.864	665.5	0
05.06.2016	13:51:00	13148	13.2	2.563	2.507	2.299	1.855	664.2	0
05.06.2016	13:51:15	13149	13.2	2.563	2.507	2.299	1.864	650.5	0
05.06.2016	13:51:30	13150	13.2	2.563	2.507	2.299	1.864	647.8	0
05.06.2016	13:51:45	13151	13.2	2.563	2.507	2.299	1.864	646.4	0
05.06.2016	13:52:00	13152	13.2	2.563	2.507	2.299	1.864	643.7	0
05.06.2016	13:52:15	13153	13.2	2.563	2.507	2.308	1.855	647.8	0
05.06.2016	13:52:30	13154	13.2	2.563	2.497	2.318	1.855	646.4	0
05.06.2016	13:52:45	13155	13.2	2.554	2.497	2.318	1.864	641	0
05.06.2016	13:53:00	13156	13.2	2.554	2.497	2.308	1.855	656.7	0
05.06.2016	13:53:15	13157	13.2	2.563	2.488	2.318	1.864	658	0
05.06.2016	13:53:30	13158	13.2	2.563	2.488	2.318	1.855	649.8	0
05.06.2016	13:53:45	13159	13.2	2.563	2.497	2.318	1.855	651.9	0
05.06.2016	13:54:00	13160	13.2	2.563	2.497	2.308	1.855	650.5	0
05.06.2016	13:54:15	13161	13.2	2.563	2.497	2.308	1.855	651.2	0
05.06.2016	13:54:30	13162	13.2	2.563	2.497	2.308	1.855	651.9	0
05.06.2016	13:54:45	13163	13.2	2.563	2.497	2.299	1.855	658.7	0
05.06.2016	13:55:00	13164	13.2	2.563	2.497	2.299	1.855	654.6	0
05.06.2016	13:55:15	13165	13.2	2.554	2.497	2.299	1.864	660.1	0
05.06.2016	13:55:30	13166	13.2	2.554	2.497	2.299	1.864	654.6	0
05.06.2016	13:55:45	13167	13.21	2.554	2.497	2.299	1.855	677.8	0
05.06.2016	13:56:00	13168	13.2	2.554	2.488	2.299	1.855	671	0
05.06.2016	13:56:15	13169	13.2	2.554	2.488	2.299	1.855	681.2	0
05.06.2016	13:56:30	13170	13.2	2.554	2.488	2.299	1.855	683.3	0
05.06.2016	13:56:45	13171	13.21	2.554	2.488	2.299	1.864	691.4	0
05.06.2016	13:57:00	13172	13.2	2.554	2.488	2.299	1.855	694.2	0
05.06.2016	13:57:15	13173	13.21	2.554	2.488	2.299	1.864	694.2	0
05.06.2016	13:57:30	13174	13.18	2.545	2.488	2.299	1.864	702.4	0
05.06.2016	13:57:45	13175	13.18	2.545	2.488	2.299	1.855	694.9	0
05.06.2016	13:58:00	13176	13.2	2.545	2.478	2.299	1.855	703.7	0
05.06.2016	13:58:15	13177	13.19	2.545	2.469	2.299	1.855	710.5	0
05.06.2016	13:58:30	13178	13.19	2.545	2.469	2.299	1.855	716.7	0
05.06.2016	13:58:45	13179	13.2	2.535	2.46	2.299	1.855	721.4	0
05.06.2016	13:59:00	13180	13.19	2.535	2.46	2.299	1.864	723.5	0
05.06.2016	13:59:15	13181	13.19	2.535	2.45	2.299	1.855	731	0
05.06.2016	13:59:30	13182	13.2	2.535	2.45	2.299	1.855	732.4	0
05.06.2016	13:59:45	13183	13.2	2.535	2.45	2.299	1.864	731	0
05.06.2016	14:00:00	13184	13.2	2.535	2.45	2.299	1.864	739.2	0
05.06.2016	14:00:15	13185	13.2	2.535	2.46	2.299	1.855	733.7	0
05.06.2016	14:00:30	13186	13.2	2.535	2.46	2.299	1.855	733.7	0
05.06.2016	14:00:45	13187	13.2	2.535	2.469	2.299	1.864	752.8	0
05.06.2016	14:01:00	13188	13.21	2.535	2.469	2.29	1.864	754.2	0
05.06.2016	14:01:15	13189	13.21	2.535	2.478	2.29	1.855	752.8	0
05.06.2016	14:01:30	13190	13.2	2.535	2.488	2.28	1.855	754.2	0
05.06.2016	14:01:45	13191	13.2	2.545	2.488	2.28	1.855	774.6	0
05.06.2016	14:02:00	13192	13.2	2.545	2.488	2.28	1.855	777.4	0
05.06.2016	14:02:15	13193	13.21	2.545	2.488	2.28	1.855	774.6	0
05.06.2016	14:02:30	13194	13.2	2.554	2.497	2.28	1.855	777.4	0
05.06.2016	14:02:45	13195	13.2	2.554	2.497	2.28	1.855	786.9	0
05.06.2016	14:03:00	13196	13.2	2.554	2.507	2.28	1.855	789	0
05.06.2016	14:03:15	13197	13.2	2.554	2.497	2.28	1.864	789.6	0
05.06.2016	14:03:30	13198	13.2	2.554	2.497	2.28	1.855	791	0
05.06.2016	14:03:45	13199	13.21	2.554	2.497	2.28	1.855	789.6	0
05.06.2016	14:04:00	13200	13.2	2.545	2.497	2.28	1.855	791	0
05.06.2016	14:04:15	13201	13.2	2.554	2.488	2.29	1.864	791	0
05.06.2016	14:04:30	13202	13.2	2.554	2.488	2.299	1.855	801	0
05.06.2016	14:04:45	13203	13.21	2.545	2.488	2.299	1.864	810	0
05.06.2016	14:05:00	13204	13.2	2.545	2.488	2.299	1.864	811	0
05.06.2016	14:05:15	13205	13.2	2.545	2.488	2.299	1.864	809	0
05.06.2016	14:05:30	13206	13.2	2.545	2.488	2.299	1.864	810	0
05.06.2016	14:05:45	13207	13.2	2.554	2.488	2.299	1.864	817	0
05.06.2016	14:06:00	13208	13.21	2.554	2.488	2.299	1.864	823	0
05.06.2016	14:06:15	13209	13.2	2.554	2.488	2.299	1.855	834	0
05.06.2016	14:06:30	13210	13.2	2.554	2.488	2.299	1.855	834	0
05.06.2016	14:06:45	13211	13.2	2.554	2.488	2.299	1.855	834	0
05.06.2016	14:07:00	13212	13.21	2.554	2.488	2.299	1.855	834	0
05.06.2016	14:07:15	13213	13.2	2.554	2.488	2.299	1.855	845	0
05.06.2016	14:07:30	13214	13.2	2.554	2.488	2.299	1.864	839	0
05.06.2016	14:07:45	13215	13.2	2.554	2.488	2.299	1.855	840	0
05.06.2016	14:08:00	13216	13.21	2.554	2.488	2.29	1.864	842	0
05.06.2016	14:08:15	13217	13.2	2.554	2.488	2.28	1.855	845	0
05.06.2016	14:08:30	13218	13.21	2.554	2.488	2.28	1.855	846	0
05.06.2016	14:08:45	13219	13.21	2.554	2.488	2.28	1.864	846	0
05.06.2016	14:09:00	13220	13.2	2.545	2.478	2.28	1.864	845	0
05.06.2016	14:09:15	13221	13.21	2.554	2.469	2.28	1.864	844	0
05.06.2016	14:09:30	13222	13.21	2.545	2.469	2.28	1.855	846	0
05.06.2016	14:09:45	13223	13.21	2.535	2.469	2.29	1.864	847	0
05.06.2016	14:10:00	13224	13.21	2.535	2.469	2.28	1.864	854	0
05.06.2016	14:10:15	13225	13.21	2.535	2.46	2.28	1.864	847	0
05.06.2016	14:10:30	13226	13.21	2.535	2.45	2.29	1.864	859	0
05.06.2016	14:10:45	13227	13.21	2.526	2.45	2.299	1.864	865	0
05.06.2016	14:11:00	13228	13.21	2.526	2.45	2.29	1.864	860	0
05.06.2016	14:11:15	13229	13.21	2.516	2.45	2.28	1.864	864	0
05.06.2016	14:11:30	13230	13.2	2.516	2.441	2.28	1.864	864	0
05.06.2016	14:11:45	13231	13.2	2.507	2.431	2.28	1.864	870	0
05.06.2016	14:12:00	13232	13.21	2.516	2.431	2.28	1.864	876	0
05.06.2016	14:12:15	13233	13.21	2.497	2.431	2.28	1.864	885	0
05.06.2016	14:12:30	13234	13.2	2.497	2.422	2.28	1.864	875	0
05.06.2016	14:12:45	13235	13.2	2.497	2.422	2.28	1.864	895	0
05.06.2016	14:13:00	13236	13.2	2.497	2.412	2.28	1.864	885	0
05.06.2016	14:13:15	13237	13.2	2.497	2.412	2.28	1.864	885	0
05.06.2016	14:13:30	13238	13.21	2.497	2.412	2.28	1.864	882	0
05.06.2016	14:13:45	13239	13.21	2.507	2.412	2.28	1.864	884	0
05.06.2016	14:14:00	13240	13.2	2.507	2.412	2.28	1.864	897	0
05.06.2016	14:14:15	13241	13.21	2.516	2.422	2.28	1.855	888	0
05.06.2016	14:14:30	13242	13.2	2.516	2.431	2.28	1.864	897	0
05.06.2016	14:14:45	13243	13.21	2.516	2.431	2.28	1.855	891	0
05.06.2016	14:15:00	13244	13.21	2.516	2.45	2.271	1.864	899	0
05.06.2016	14:15:15	13245	13.21	2.526	2.45	2.271	1.855	899	0
05.06.2016	14:15:30	13246	13.21	2.526	2.45	2.271	1.864	885	0
05.06.2016	14:15:45	13247	13.2	2.526	2.45	2.261	1.864	881	0
05.06.2016	14:16:00	13248	13.21	2.526	2.45	2.261	1.855	884	0
05.06.2016	14:16:15	13249	13.21	2.535	2.469	2.261	1.855	886	0
05.06.2016	14:16:30	13250	13.2	2.535	2.469	2.261	1.855	889	5
05.06.2016	14:16:45	13251	13.21	2.535	2.469	2.261	1.864	889	0
05.06.2016	14:17:00	13252	13.21	2.563	2.488	2.261	1.864	888	0
05.06.2016	14:17:15	13253	13.21	2.63	2.535	2.261	1.855	881	0
05.06.2016	14:17:30	13254	13.21	2.686	2.611	2.271	1.855	888	3
05.06.2016	14:17:45	13255	13.2	2.734	2.677	2.28	1.855	889	0
05.06.2016	14:18:00	13256	13.21	2.762	2.715	2.299	1.864	889	0
05.06.2016	14:18:15	13257	13.21	2.8	2.752	2.318	1.864	892	0
05.06.2016	14:18:30	13258	13.2	2.837	2.771	2.337	1.864	922	0
05.06.2016	14:18:45	13259	13.21	2.866	2.809	2.356	1.864	889	4
05.06.2016	14:19:00	13260	13.21	2.904	2.837	2.375	1.864	953	4
05.06.2016	14:19:15	13261	13.21	2.951	2.856	2.403	1.864	960	0
05.06.2016	14:19:30	13262	13.21	2.97	2.866	2.412	1.864	968	0
05.06.2016	14:19:45	13263	13.21	2.97	2.885	2.431	1.864	979	0
05.06.2016	14:20:00	13264	13.21	2.96	2.875	2.45	1.855	966	0
05.06.2016	14:20:15	13265	13.21	2.951	2.866	2.46	1.855	974	0
05.06.2016	14:20:30	13266	13.21	2.932	2.856	2.46	1.855	984	0
05.06.2016	14:20:45	13267	13.21	2.923	2.847	2.46	1.855	979	0
05.06.2016	14:21:00	13268	13.21	2.904	2.828	2.469	1.855	987	0
05.06.2016	14:21:15	13269	13.21	2.885	2.819	2.469	1.855	983	0
05.06.2016	14:21:30	13270	13.21	2.866	2.8	2.469	1.855	980	0
05.06.2016	14:21:45	13271	13.21	2.847	2.79	2.46	1.855	981	0
05.06.2016	14:22:00	13272	13.21	2.828	2.781	2.45	1.864	981	0
05.06.2016	14:22:15	13273	13.21	2.809	2.762	2.45	1.855	979	0
05.06.2016	14:22:30	13274	13.21	2.79	2.752	2.45	1.855	979	0
05.06.2016	14:22:45	13275	13.21	2.781	2.734	2.45	1.864	978	0
05.06.2016	14:23:00	13276	13.21	2.762	2.715	2.45	1.855	974	0
05.06.2016	14:23:15	13277	13.21	2.743	2.705	2.431	1.864	976	0
05.06.2016	14:23:30	13278	13.21	2.724	2.686	2.431	1.864	970	0
05.06.2016	14:23:45	13279	13.21	2.715	2.677	2.431	1.864	998	0
05.06.2016	14:24:00	13280	13.21	2.705	2.658	2.422	1.864	961	0
05.06.2016	14:24:15	13281	13.19	2.686	2.648	2.412	1.864	968	0
05.06.2016	14:24:30	13282	13.21	2.677	2.639	2.412	1.864	968	0
05.06.2016	14:24:45	13283	13.21	2.667	2.62	2.412	1.855	957	0
05.06.2016	14:25:00	13284	13.21	2.658	2.611	2.403	1.864	955	0
05.06.2016	14:25:15	13285	13.21	2.648	2.601	2.393	1.855	948	0
05.06.2016	14:25:30	13286	13.21	2.639	2.592	2.393	1.864	940	0
05.06.2016	14:25:45	13287	13.21	2.63	2.582	2.393	1.864	932	0
05.06.2016	14:26:00	13288	13.21	2.63	2.563	2.375	1.855	931	0
05.06.2016	14:26:15	13289	13.21	2.62	2.563	2.375	1.864	911	0
05.06.2016	14:26:30	13290	13.21	2.611	2.545	2.375	1.864	931	0
05.06.2016	14:26:45	13291	13.21	2.601	2.545	2.375	1.864	904	0
05.06.2016	14:27:00	13292	13.21	2.601	2.526	2.365	1.855	906	0
05.06.2016	14:27:15	13293	13.21	2.592	2.526	2.356	1.864	904	0
05.06.2016	14:27:30	13294	13.21	2.582	2.516	2.356	1.864	900	0
05.06.2016	14:27:45	13295	13.21	2.573	2.507	2.356	1.864	901	0
05.06.2016	14:28:00	13296	13.21	2.563	2.497	2.356	1.855	900	0
05.06.2016	14:28:15	13297	13.21	2.563	2.497	2.346	1.864	900	0
05.06.2016	14:28:30	13298	13.21	2.563	2.488	2.346	1.855	900	0
05.06.2016	14:28:45	13299	13.21	2.554	2.488	2.337	1.855	893	0
05.06.2016	14:29:00	13300	13.21	2.554	2.488	2.337	1.864	897	0
05.06.2016	14:29:15	13301	13.21	2.545	2.469	2.337	1.864	893	0
05.06.2016	14:29:30	13302	13.21	2.535	2.469	2.337	1.864	893	0
05.06.2016	14:29:45	13303	13.21	2.526	2.46	2.337	1.864	886	0
05.06.2016	14:30:00	13304	13.21	2.526	2.45	2.318	1.864	882	0
05.06.2016	14:30:15	13305	13.21	2.516	2.45	2.318	1.864	882	0
05.06.2016	14:30:30	13306	13.21	2.516	2.45	2.318	1.864	882	0
05.06.2016	14:30:45	13307	13.21	2.507	2.45	2.318	1.864	882	0
05.06.2016	14:31:00	13308	13.21	2.497	2.431	2.308	1.864	880	0
05.06.2016	14:31:15	13309	13.21	2.497	2.431	2.299	1.864	877	0
05.06.2016	14:31:30	13310	13.21	2.488	2.431	2.299	1.864	877	0
05.06.2016	14:31:45	13311	13.21	2.478	2.422	2.299	1.864	876	0
05.06.2016	14:32:00	13312	13.21	2.478	2.412	2.299	1.864	871	0
05.06.2016	14:32:15	13313	13.21	2.478	2.412	2.299	1.864	870	0
05.06.2016	14:32:30	13314	13.21	2.46	2.412	2.299	1.864	870	0
05.06.2016	14:32:45	13315	13.21	2.46	2.412	2.28	1.864	859	0
05.06.2016	14:33:00	13316	13.21	2.45	2.412	2.28	1.864	871	0
05.06.2016	14:33:15	13317	13.21	2.441	2.412	2.28	1.864	871	0
05.06.2016	14:33:30	13318	13.21	2.441	2.403	2.28	1.864	861	0
05.06.2016	14:33:45	13319	13.21	2.441	2.393	2.271	1.864	859	0
05.06.2016	14:34:00	13320	13.2	2.431	2.393	2.261	1.864	859	0
05.06.2016	14:34:15	13321	13.21	2.422	2.393	2.261	1.864	854	0
05.06.2016	14:34:30	13322	13.2	2.422	2.384	2.261	1.864	846	0
05.06.2016	14:34:45	13323	13.2	2.412	2.375	2.261	1.864	846	0
05.06.2016	14:35:00	13324	13.21	2.412	2.375	2.261	1.864	841	0
05.06.2016	14:35:15	13325	13.21	2.403	2.375	2.261	1.864	841	0
05.06.2016	14:35:30	13326	13.2	2.403	2.375	2.242	1.864	846	0
05.06.2016	14:35:45	13327	13.2	2.403	2.375	2.242	1.864	832	0
05.06.2016	14:36:00	13328	13.2	2.403	2.365	2.242	1.864	831	0
05.06.2016	14:36:15	13329	13.2	2.384	2.365	2.242	1.864	832	0
05.06.2016	14:36:30	13330	13.21	2.384	2.356	2.242	1.864	824	0
05.06.2016	14:36:45	13331	13.2	2.384	2.356	2.233	1.864	824	0
05.06.2016	14:37:00	13332	13.21	2.384	2.356	2.233	1.864	826	0
05.06.2016	14:37:15	13333	13.18	2.384	2.346	2.233	1.864	822	0
05.06.2016	14:37:30	13334	13.14	2.384	2.346	2.223	1.864	824	0
05.06.2016	14:37:45	13335	13.12	2.375	2.337	2.223	1.864	813	0
05.06.2016	14:38:00	13336	13.11	2.384	2.337	2.223	1.864	822	0
05.06.2016	14:38:15	13337	13.1	2.375	2.337	2.223	1.864	814	0
05.06.2016	14:38:30	13338	13.09	2.384	2.337	2.223	1.864	813	0
05.06.2016	14:38:45	13339	13.07	2.384	2.337	2.223	1.855	806	0
05.06.2016	14:39:00	13340	13.06	2.393	2.337	2.223	1.864	802	0
05.06.2016	14:39:15	13341	13.05	2.403	2.337	2.223	1.855	806	0
05.06.2016	14:39:30	13342	13.05	2.393	2.337	2.223	1.864	797.8	0
05.06.2016	14:39:45	13343	13.04	2.393	2.327	2.223	1.864	793.7	0
05.06.2016	14:40:00	13344	13.03	2.384	2.318	2.214	1.864	803	0
05.06.2016	14:40:15	13345	13.02	2.384	2.318	2.214	1.855	797.8	0
05.06.2016	14:40:30	13346	13.02	2.384	2.318	2.214	1.855	797.8	0
05.06.2016	14:40:45	13347	13.01	2.375	2.318	2.214	1.864	793.7	0
05.06.2016	14:41:00	13348	13	2.365	2.318	2.204	1.864	792.4	0
05.06.2016	14:41:15	13349	13	2.365	2.318	2.204	1.864	787.6	0
05.06.2016	14:41:30	13350	13	2.356	2.318	2.204	1.864	777.4	0
05.06.2016	14:41:45	13351	12.99	2.356	2.308	2.204	1.864	787.6	0
05.06.2016	14:42:00	13352	12.98	2.356	2.308	2.204	1.864	776.7	0
05.06.2016	14:42:15	13353	12.98	2.346	2.299	2.204	1.864	763.7	0
05.06.2016	14:42:30	13354	12.97	2.346	2.299	2.204	1.864	762.4	0
05.06.2016	14:42:45	13355	12.97	2.337	2.299	2.204	1.864	763.7	0
05.06.2016	14:43:00	13356	12.96	2.337	2.299	2.204	1.864	754.2	0
05.06.2016	14:43:15	13357	12.96	2.337	2.299	2.204	1.855	762.4	0
05.06.2016	14:43:30	13358	12.96	2.327	2.299	2.195	1.855	761	0
05.06.2016	14:43:45	13359	12.96	2.327	2.299	2.195	1.864	756.9	0
05.06.2016	14:44:00	13360	12.95	2.327	2.299	2.195	1.864	748.7	0
05.06.2016	14:44:15	13361	12.95	2.327	2.299	2.195	1.855	746.7	0
05.06.2016	14:44:30	13362	12.95	2.327	2.29	2.195	1.855	746	0
05.06.2016	14:44:45	13363	12.94	2.327	2.28	2.195	1.855	748.7	0
05.06.2016	14:45:00	13364	12.94	2.327	2.28	2.186	1.855	748.7	0
05.06.2016	14:45:15	13365	12.94	2.327	2.28	2.195	1.855	728.3	0
05.06.2016	14:45:30	13366	12.93	2.327	2.29	2.186	1.855	746	0
05.06.2016	14:45:45	13367	12.93	2.337	2.299	2.186	1.864	725.5	0
05.06.2016	14:46:00	13368	12.92	2.337	2.299	2.186	1.855	728.3	0
05.06.2016	14:46:15	13369	12.92	2.337	2.299	2.186	1.855	720.1	0
05.06.2016	14:46:30	13370	12.92	2.346	2.299	2.186	1.864	718.7	0
05.06.2016	14:46:45	13371	12.92	2.346	2.299	2.186	1.855	706.4	0
05.06.2016	14:47:00	13372	12.91	2.356	2.299	2.186	1.864	705.1	0
05.06.2016	14:47:15	13373	12.91	2.346	2.299	2.186	1.864	701	0
05.06.2016	14:47:30	13374	12.91	2.356	2.299	2.186	1.855	695.5	0
05.06.2016	14:47:45	13375	12.91	2.346	2.299	2.186	1.864	701	0
05.06.2016	14:48:00	13376	12.91	2.346	2.299	2.186	1.864	694.2	0
05.06.2016	14:48:15	13377	12.9	2.346	2.299	2.186	1.855	694.2	0
05.06.2016	14:48:30	13378	12.9	2.346	2.299	2.186	1.855	692.8	0
05.06.2016	14:48:45	13379	12.9	2.346	2.299	2.186	1.855	688.7	0
05.06.2016	14:49:00	13380	12.9	2.346	2.299	2.186	1.864	692.8	0
05.06.2016	14:49:15	13381	12.9	2.346	2.29	2.186	1.855	688.7	0
05.06.2016	14:49:30	13382	12.89	2.346	2.29	2.186	1.855	683.3	0
05.06.2016	14:49:45	13383	12.89	2.337	2.29	2.186	1.855	675.1	0
05.06.2016	14:50:00	13384	12.89	2.337	2.29	2.186	1.855	673.7	0
05.06.2016	14:50:15	13385	12.89	2.337	2.28	2.186	1.864	675.1	0
05.06.2016	14:50:30	13386	12.89	2.327	2.28	2.186	1.864	668.3	0
05.06.2016	14:50:45	13387	12.89	2.327	2.28	2.186	1.864	672.3	0
05.06.2016	14:51:00	13388	12.88	2.318	2.28	2.186	1.855	672.3	0
05.06.2016	14:51:15	13389	12.88	2.318	2.28	2.186	1.855	668.3	0
05.06.2016	14:51:30	13390	12.87	2.318	2.28	2.186	1.855	672.3	0
05.06.2016	14:51:45	13391	12.87	2.308	2.271	2.186	1.864	660.1	0
05.06.2016	14:52:00	13392	12.87	2.308	2.271	2.186	1.855	660.1	0
05.06.2016	14:52:15	13393	12.87	2.308	2.271	2.176	1.864	660.1	0
05.06.2016	14:52:30	13394	12.87	2.308	2.271	2.176	1.855	651.9	0
05.06.2016	14:52:45	13395	12.87	2.308	2.271	2.176	1.864	649.2	0
05.06.2016	14:53:00	13396	12.87	2.299	2.271	2.176	1.855	649.2	0
05.06.2016	14:53:15	13397	12.87	2.299	2.261	2.167	1.855	652.6	0
05.06.2016	14:53:30	13398	12.87	2.299	2.261	2.176	1.864	651.9	0
05.06.2016	14:53:45	13399	12.87	2.299	2.261	2.176	1.864	651.9	0
05.06.2016	14:54:00	13400	12.87	2.299	2.261	2.167	1.864	644.4	0
05.06.2016	14:54:15	13401	12.86	2.299	2.261	2.167	1.855	647.8	0
05.06.2016	14:54:30	13402	12.86	2.299	2.261	2.167	1.855	644.4	0
05.06.2016	14:54:45	13403	12.86	2.299	2.261	2.167	1.864	642.3	0
05.06.2016	14:55:00	13404	12.86	2.299	2.261	2.167	1.855	634.2	0
05.06.2016	14:55:15	13405	12.86	2.299	2.261	2.167	1.855	634.2	0
05.06.2016	14:55:30	13406	12.86	2.299	2.261	2.167	1.855	634.2	0
05.06.2016	14:55:45	13407	12.86	2.299	2.261	2.167	1.855	639.6	0
05.06.2016	14:56:00	13408	12.86	2.308	2.261	2.167	1.864	633.5	0
05.06.2016	14:56:15	13409	12.85	2.308	2.271	2.167	1.855	634.2	0
05.06.2016	14:56:30	13410	12.85	2.308	2.271	2.176	1.855	633.5	0
05.06.2016	14:56:45	13411	12.85	2.308	2.271	2.176	1.864	620.5	0
05.06.2016	14:57:00	13412	12.85	2.308	2.271	2.167	1.855	621.9	0
05.06.2016	14:57:15	13413	12.85	2.308	2.271	2.167	1.855	620.5	0
05.06.2016	14:57:30	13414	12.85	2.308	2.271	2.167	1.855	616.4	0
05.06.2016	14:57:45	13415	12.85	2.308	2.271	2.167	1.855	616.4	0
05.06.2016	14:58:00	13416	12.85	2.318	2.271	2.167	1.855	611	0
05.06.2016	14:58:15	13417	12.85	2.318	2.271	2.167	1.855	616.4	0
05.06.2016	14:58:30	13418	12.85	2.308	2.271	2.167	1.855	610.3	0
05.06.2016	14:58:45	13419	12.85	2.318	2.271	2.167	1.855	616.4	0
05.06.2016	14:59:00	13420	12.85	2.318	2.271	2.167	1.855	608.3	0
05.06.2016	14:59:15	13421	12.85	2.318	2.271	2.167	1.864	604.2	0
05.06.2016	14:59:30	13422	12.84	2.308	2.261	2.167	1.864	604.2	0
05.06.2016	14:59:45	13423	12.84	2.308	2.261	2.167	1.864	608.3	0
05.06.2016	15:00:00	13424	12.84	2.308	2.261	2.167	1.864	604.2	0
05.06.2016	15:00:15	13425	12.84	2.308	2.261	2.167	1.864	602.8	0
05.06.2016	15:00:30	13426	12.84	2.308	2.261	2.167	1.855	602.8	0
05.06.2016	15:00:45	13427	12.84	2.308	2.261	2.167	1.855	593.2	0
05.06.2016	15:01:00	13428	12.84	2.308	2.261	2.167	1.855	593.2	0
05.06.2016	15:01:15	13429	12.84	2.308	2.261	2.167	1.855	591.9	0
05.06.2016	15:01:30	13430	12.84	2.299	2.261	2.167	1.855	591.9	0
05.06.2016	15:01:45	13431	12.83	2.299	2.261	2.167	1.864	590.5	0
05.06.2016	15:02:00	13432	12.83	2.299	2.261	2.167	1.855	587.8	0
05.06.2016	15:02:15	13433	12.83	2.299	2.261	2.167	1.864	587.8	0
05.06.2016	15:02:30	13434	12.83	2.299	2.252	2.167	1.864	587.8	0
05.06.2016	15:02:45	13435	12.83	2.29	2.252	2.157	1.855	587.8	0
05.06.2016	15:03:00	13436	12.83	2.29	2.252	2.157	1.855	583.7	0
05.06.2016	15:03:15	13437	12.83	2.29	2.252	2.157	1.864	576.9	0
05.06.2016	15:03:30	13438	12.83	2.28	2.252	2.157	1.855	583.7	0
05.06.2016	15:03:45	13439	12.83	2.28	2.242	2.157	1.855	572.8	0
05.06.2016	15:04:00	13440	12.83	2.28	2.242	2.157	1.855	576.9	0
05.06.2016	15:04:15	13441	12.83	2.28	2.242	2.157	1.855	572.8	0
05.06.2016	15:04:30	13442	12.83	2.28	2.242	2.157	1.855	572.8	0
05.06.2016	15:04:45	13443	12.83	2.271	2.242	2.157	1.855	572.8	0
05.06.2016	15:05:00	13444	12.83	2.271	2.242	2.157	1.864	564.6	0
05.06.2016	15:05:15	13445	12.83	2.271	2.242	2.157	1.855	571.4	0
05.06.2016	15:05:30	13446	12.83	2.271	2.242	2.157	1.855	564.6	0
05.06.2016	15:05:45	13447	12.83	2.261	2.233	2.157	1.855	566	0
05.06.2016	15:06:00	13448	12.82	2.271	2.233	2.157	1.855	566	0
05.06.2016	15:06:15	13449	12.82	2.261	2.233	2.157	1.855	551	0
05.06.2016	15:06:30	13450	12.82	2.261	2.233	2.157	1.855	553.7	0
05.06.2016	15:06:45	13451	12.82	2.261	2.233	2.157	1.864	553.7	0
05.06.2016	15:07:00	13452	12.82	2.261	2.233	2.157	1.864	549.6	0
05.06.2016	15:07:15	13453	12.82	2.261	2.223	2.157	1.864	551	0
05.06.2016	15:07:30	13454	12.82	2.261	2.233	2.157	1.855	553.7	0
05.06.2016	15:07:45	13455	12.82	2.261	2.223	2.148	1.864	551	0
05.06.2016	15:08:00	13456	12.81	2.261	2.223	2.157	1.855	549.6	0
05.06.2016	15:08:15	13457	12.81	2.261	2.223	2.157	1.855	544.2	0
05.06.2016	15:08:30	13458	12.81	2.261	2.223	2.148	1.855	542.1	0
05.06.2016	15:08:45	13459	12.81	2.261	2.223	2.148	1.855	538.7	0
05.06.2016	15:09:00	13460	12.81	2.261	2.223	2.148	1.855	536	0
05.06.2016	15:09:15	13461	12.81	2.261	2.223	2.148	1.855	538.7	0
05.06.2016	15:09:30	13462	12.81	2.261	2.223	2.148	1.855	536	0
05.06.2016	15:09:45	13463	12.81	2.261	2.223	2.148	1.864	536	0
05.06.2016	15:10:00	13464	12.81	2.261	2.223	2.148	1.864	536	0
05.06.2016	15:10:15	13465	12.81	2.261	2.223	2.148	1.855	536	0
05.06.2016	15:10:30	13466	12.81	2.261	2.223	2.148	1.855	536	0
05.06.2016	15:10:45	13467	12.81	2.261	2.223	2.148	1.864	536	0
05.06.2016	15:11:00	13468	12.81	2.261	2.223	2.148	1.864	531.9	0
05.06.2016	15:11:15	13469	12.81	2.261	2.223	2.148	1.855	535.3	0
05.06.2016	15:11:30	13470	12.81	2.261	2.223	2.148	1.855	540.7	0
05.06.2016	15:11:45	13471	12.81	2.261	2.223	2.157	1.855	533.2	0
05.06.2016	15:12:00	13472	12.81	2.261	2.214	2.148	1.855	538	0
05.06.2016	15:12:15	13473	12.8	2.261	2.214	2.148	1.855	536	0
05.06.2016	15:12:30	13474	12.8	2.261	2.223	2.148	1.855	525.1	0
05.06.2016	15:12:45	13475	12.8	2.261	2.214	2.148	1.855	529.2	0
05.06.2016	15:13:00	13476	12.8	2.261	2.214	2.148	1.855	516.9	0
05.06.2016	15:13:15	13477	12.8	2.261	2.223	2.148	1.855	520.3	0
05.06.2016	15:13:30	13478	12.8	2.261	2.223	2.148	1.855	519.6	0
05.06.2016	15:13:45	13479	12.8	2.261	2.214	2.148	1.855	519.6	0
05.06.2016	15:14:00	13480	12.8	2.261	2.214	2.148	1.855	515.5	0
05.06.2016	15:14:15	13481	12.8	2.261	2.223	2.148	1.855	510.1	0
05.06.2016	15:14:30	13482	12.8	2.261	2.214	2.148	1.855	515.5	0
05.06.2016	15:14:45	13483	12.8	2.261	2.223	2.148	1.855	509.4	0
05.06.2016	15:15:00	13484	12.8	2.261	2.223	2.148	1.855	507.3	0
05.06.2016	15:15:15	13485	12.8	2.261	2.223	2.148	1.855	501.2	0
05.06.2016	15:15:30	13486	12.8	2.261	2.223	2.148	1.855	500.5	0
05.06.2016	15:15:45	13487	12.8	2.261	2.223	2.148	1.855	504.6	0
05.06.2016	15:16:00	13488	12.8	2.261	2.223	2.148	1.855	499.1	0
05.06.2016	15:16:15	13489	12.8	2.261	2.223	2.148	1.855	500.5	0
05.06.2016	15:16:30	13490	12.8	2.261	2.223	2.148	1.855	496.4	0
05.06.2016	15:16:45	13491	12.8	2.261	2.223	2.148	1.855	497.1	0
05.06.2016	15:17:00	13492	12.8	2.261	2.223	2.148	1.855	497.1	0
05.06.2016	15:17:15	13493	12.8	2.261	2.223	2.148	1.855	496.4	0
05.06.2016	15:17:30	13494	12.8	2.261	2.223	2.148	1.855	493.7	0
05.06.2016	15:17:45	13495	12.8	2.261	2.223	2.148	1.864	491	0
05.06.2016	15:18:00	13496	12.8	2.261	2.223	2.148	1.855	485.5	0
05.06.2016	15:18:15	13497	12.79	2.261	2.223	2.148	1.855	488.2	0
05.06.2016	15:18:30	13498	12.79	2.261	2.223	2.148	1.855	482.8	0
05.06.2016	15:18:45	13499	12.79	2.261	2.223	2.148	1.864	493.7	0
05.06.2016	15:19:00	13500	12.79	2.261	2.223	2.148	1.864	493.7	0
05.06.2016	15:19:15	13501	12.79	2.261	2.223	2.148	1.864	487.6	0
05.06.2016	15:19:30	13502	12.79	2.261	2.223	2.148	1.855	485.5	0
05.06.2016	15:19:45	13503	12.79	2.261	2.223	2.148	1.855	485.5	0
05.06.2016	15:20:00	13504	12.79	2.261	2.223	2.148	1.855	478.7	0
05.06.2016	15:20:15	13505	12.79	2.261	2.223	2.148	1.855	482.1	0
05.06.2016	15:20:30	13506	12.79	2.261	2.223	2.148	1.864	478.7	0
05.06.2016	15:20:45	13507	12.79	2.261	2.223	2.148	1.855	474.6	0
05.06.2016	15:21:00	13508	12.79	2.261	2.223	2.148	1.855	478	0
05.06.2016	15:21:15	13509	12.79	2.261	2.223	2.148	1.855	478	0
05.06.2016	15:21:30	13510	12.79	2.261	2.223	2.148	1.855	477.3	0
05.06.2016	15:21:45	13511	12.79	2.261	2.223	2.148	1.855	469.1	0
05.06.2016	15:22:00	13512	12.79	2.261	2.223	2.148	1.855	467.8	0
05.06.2016	15:22:15	13513	12.79	2.261	2.223	2.148	1.855	474.6	0
05.06.2016	15:22:30	13514	12.79	2.261	2.223	2.148	1.864	469.1	0
05.06.2016	15:22:45	13515	12.79	2.261	2.223	2.148	1.855	471.2	0
05.06.2016	15:23:00	13516	12.79	2.261	2.223	2.148	1.855	467.8	0
05.06.2016	15:23:15	13517	12.79	2.261	2.223	2.148	1.855	474.6	0
05.06.2016	15:23:30	13518	12.79	2.261	2.223	2.148	1.855	483.5	0
05.06.2016	15:23:45	13519	12.79	2.261	2.223	2.148	1.855	472.6	0
05.06.2016	15:24:00	13520	12.79	2.261	2.223	2.148	1.855	473.2	0
05.06.2016	15:24:15	13521	12.79	2.261	2.223	2.148	1.855	465.1	0
05.06.2016	15:24:30	13522	12.79	2.261	2.214	2.148	1.855	471.9	0
05.06.2016	15:24:45	13523	12.78	2.261	2.214	2.148	1.855	465.1	0
05.06.2016	15:25:00	13524	12.78	2.261	2.214	2.148	1.855	461	0
05.06.2016	15:25:15	13525	12.78	2.261	2.233	2.148	1.855	465.1	0
05.06.2016	15:25:30	13526	12.78	2.261	2.223	2.148	1.855	461	0
05.06.2016	15:25:45	13527	12.78	2.261	2.223	2.148	1.855	456.9	0
05.06.2016	15:26:00	13528	12.78	2.261	2.233	2.148	1.855	456.9	0
05.06.2016	15:26:15	13529	12.78	2.261	2.233	2.148	1.855	455.5	0
05.06.2016	15:26:30	13530	12.78	2.261	2.223	2.148	1.855	456.9	0
05.06.2016	15:26:45	13531	12.78	2.261	2.223	2.148	1.864	455.5	0
05.06.2016	15:27:00	13532	12.78	2.261	2.233	2.148	1.855	456.9	0
05.06.2016	15:27:15	13533	12.78	2.261	2.233	2.148	1.855	455.5	0
05.06.2016	15:27:30	13534	12.78	2.271	2.242	2.148	1.855	452.8	0
05.06.2016	15:27:45	13535	12.78	2.271	2.242	2.148	1.855	454.1	0
05.06.2016	15:28:00	13536	12.78	2.28	2.252	2.148	1.855	450.1	0
05.06.2016	15:28:15	13537	12.78	2.28	2.261	2.148	1.855	452.8	0
05.06.2016	15:28:30	13538	12.76	2.29	2.271	2.148	1.855	450.1	0
05.06.2016	15:28:45	13539	12.77	2.299	2.271	2.148	1.855	446	0
05.06.2016	15:29:00	13540	12.77	2.299	2.28	2.148	1.864	441.9	0
05.06.2016	15:29:15	13541	12.77	2.308	2.29	2.148	1.855	435.7	0
05.06.2016	15:29:30	13542	12.77	2.318	2.299	2.148	1.864	435	0
05.06.2016	15:29:45	13543	12.77	2.327	2.308	2.157	1.855	441.9	0
05.06.2016	15:30:00	13544	12.78	2.337	2.318	2.157	1.855	441.9	0
05.06.2016	15:30:15	13545	12.78	2.337	2.318	2.157	1.855	441.9	0
05.06.2016	15:30:30	13546	12.78	2.346	2.327	2.167	1.855	432.3	0
05.06.2016	15:30:45	13547	12.78	2.356	2.327	2.167	1.855	428.2	0
05.06.2016	15:31:00	13548	12.78	2.356	2.327	2.167	1.855	426.9	0
05.06.2016	15:31:15	13549	12.78	2.356	2.337	2.176	1.855	432.3	0
05.06.2016	15:31:30	13550	12.78	2.356	2.337	2.176	1.864	425.5	0
05.06.2016	15:31:45	13551	12.78	2.356	2.337	2.186	1.864	425.5	0
05.06.2016	15:32:00	13552	12.78	2.356	2.346	2.186	1.855	425.5	0
05.06.2016	15:32:15	13553	12.78	2.365	2.346	2.186	1.855	426.9	0
05.06.2016	15:32:30	13554	12.78	2.365	2.346	2.186	1.855	426.2	0
05.06.2016	15:32:45	13555	12.78	2.365	2.346	2.186	1.864	422.8	0
05.06.2016	15:33:00	13556	12.77	2.365	2.346	2.186	1.864	420	0
05.06.2016	15:33:15	13557	12.77	2.365	2.337	2.195	1.855	422.8	0
05.06.2016	15:33:30	13558	12.78	2.356	2.337	2.195	1.855	422.1	0
05.06.2016	15:33:45	13559	12.77	2.356	2.337	2.186	1.855	420	0
05.06.2016	15:34:00	13560	12.77	2.356	2.337	2.195	1.855	417.3	0
05.06.2016	15:34:15	13561	12.77	2.356	2.337	2.195	1.855	416	0
05.06.2016	15:34:30	13562	12.77	2.346	2.327	2.195	1.855	417.3	0
05.06.2016	15:34:45	13563	12.77	2.346	2.318	2.195	1.855	417.3	0
05.06.2016	15:35:00	13564	12.77	2.337	2.318	2.195	1.855	416	0
05.06.2016	15:35:15	13565	12.77	2.337	2.318	2.195	1.855	414.6	0
05.06.2016	16:01:00	13566	12.79	2.252	2.242	2.157	1.855	452.8	0
05.06.2016	17:01:00	13567	12.78	2.214	2.186	2.129	1.855	533.9	0
05.06.2016	18:01:00	13568	12.77	2.206	2.187	2.121	1.857	556.4	0
05.06.2016	19:01:00	13569	12.76	2.235	2.216	2.132	1.867	561.2	0
05.06.2016	20:01:00	13570	12.75	2.19	2.171	2.105	1.869	540.1	0
05.06.2016	21:01:00	13571	12.75	2.18	2.161	2.095	1.869	570.1	0
05.06.2016	22:01:00	13572	12.74	2.181	2.162	2.096	1.869	592.6	0
05.06.2016	23:01:00	13573	12.74	2.171	2.162	2.105	1.86	594.6	0
06.06.2016	00:01:00	13574	12.73	2.209	2.181	2.105	1.869	582.3	0
06.06.2016	01:01:00	13575	12.73	2.201	2.191	2.116	1.87	602.8	0
06.06.2016	02:01:00	13576	12.72	2.209	2.19	2.114	1.869	600.1	0
06.06.2016	03:01:00	13577	12.72	2.21	2.181	2.106	1.87	586.4	0
06.06.2016	04:01:00	13578	12.72	2.228	2.2	2.115	1.869	597.3	0
06.06.2016	05:01:00	13579	12.71	2.228	2.209	2.115	1.869	601.4	0
06.06.2016	06:01:00	13580	12.71	2.191	2.172	2.096	1.869	585.1	0
06.06.2016	07:01:00	13581	12.71	2.19	2.171	2.096	1.869	585.1	0
06.06.2016	08:01:00	13582	12.7	2.162	2.143	2.077	1.879	583.7	0
06.06.2016	09:01:00	13583	12.7	2.162	2.144	2.077	1.87	597.3	0
06.06.2016	10:01:00	13584	12.82	2.257	2.229	2.125	1.87	612.3	0
06.06.2016	10:45:15	13585	13.24	2.7	2.577	2.284	1.868	752.8	90
06.06.2016	10:45:30	13586	13.24	2.719	2.586	2.294	1.868	750.1	7
06.06.2016	10:45:45	13587	13.24	2.738	2.605	2.303	1.868	750.1	9
06.06.2016	10:46:00	13588	13.24	2.756	2.643	2.322	1.868	776	16
06.06.2016	10:46:15	13589	13.24	2.766	2.681	2.341	1.868	833	4
06.06.2016	10:46:30	13590	13.24	2.775	2.7	2.36	1.868	828	1
06.06.2016	10:46:45	13591	13.23	2.785	2.719	2.378	1.868	776	2
06.06.2016	10:47:00	13592	13.23	2.794	2.719	2.378	1.868	827	0
06.06.2016	10:47:15	13593	13.23	2.804	2.738	2.397	1.868	832	0
06.06.2016	10:47:30	13594	13.23	2.804	2.747	2.407	1.868	844	0
06.06.2016	10:47:45	13595	13.23	2.804	2.737	2.416	1.868	858	0
06.06.2016	10:48:00	13596	13.23	2.794	2.737	2.416	1.868	865	0
06.06.2016	10:48:15	13597	13.23	2.785	2.737	2.416	1.868	881	0
06.06.2016	10:48:30	13598	13.23	2.785	2.719	2.416	1.868	906	0
06.06.2016	10:48:45	13599	13.23	2.766	2.719	2.397	1.868	916	0
06.06.2016	10:49:00	13600	13.23	2.747	2.7	2.397	1.868	906	0
06.06.2016	10:49:15	13601	13.22	2.737	2.699	2.397	1.868	940	0
06.06.2016	10:49:30	13602	13.22	2.718	2.681	2.378	1.868	923	0
06.06.2016	10:49:45	13603	13.23	2.709	2.681	2.378	1.868	941	0
06.06.2016	10:50:00	13604	13.22	2.69	2.662	2.378	1.868	944	0
06.06.2016	10:50:15	13605	13.23	2.671	2.643	2.359	1.868	945	0
06.06.2016	10:50:30	13606	13.22	2.662	2.624	2.359	1.868	941	0
06.06.2016	10:50:45	13607	13.22	2.652	2.605	2.359	1.868	938	0
06.06.2016	10:51:00	13608	13.22	2.633	2.605	2.35	1.868	938	0
06.06.2016	10:51:15	13609	13.22	2.624	2.586	2.34	1.868	938	0
06.06.2016	10:51:30	13610	13.22	2.605	2.577	2.34	1.868	937	0
06.06.2016	10:51:45	13611	13.22	2.595	2.567	2.34	1.868	931	0
06.06.2016	10:52:00	13612	13.22	2.577	2.548	2.321	1.868	916	0
06.06.2016	10:52:15	13613	13.22	2.567	2.548	2.321	1.868	908	0
06.06.2016	10:52:30	13614	13.22	2.558	2.529	2.321	1.868	905	0
06.06.2016	10:52:45	13615	13.22	2.548	2.51	2.302	1.868	896	0
06.06.2016	10:53:00	13616	13.22	2.539	2.51	2.302	1.868	880	0
06.06.2016	10:53:15	13617	13.23	2.529	2.491	2.302	1.868	878	0
06.06.2016	10:53:30	13618	13.22	2.52	2.491	2.284	1.868	867	0
06.06.2016	10:53:45	13619	13.22	2.501	2.473	2.284	1.868	848	0
06.06.2016	10:54:00	13620	13.23	2.501	2.473	2.274	1.868	822	0
06.06.2016	10:54:15	13621	13.22	2.482	2.472	2.274	1.868	801	0
06.06.2016	10:54:30	13622	13.22	2.482	2.454	2.265	1.868	786.9	0
06.06.2016	10:54:45	13623	13.22	2.472	2.454	2.265	1.868	782.8	0
06.06.2016	10:55:00	13624	13.22	2.463	2.454	2.265	1.868	744.6	0
06.06.2016	10:55:15	13625	13.22	2.454	2.435	2.265	1.868	743.9	0
06.06.2016	10:55:30	13626	13.2	2.444	2.435	2.265	1.868	741.2	0
06.06.2016	10:55:45	13627	13.21	2.444	2.416	2.246	1.868	744.6	0
06.06.2016	10:56:00	13628	13.21	2.425	2.416	2.246	1.868	737.1	0
06.06.2016	10:56:15	13629	13.21	2.425	2.416	2.246	1.868	728.3	0
06.06.2016	10:56:30	13630	13.21	2.416	2.416	2.246	1.868	722.8	0
06.06.2016	10:56:45	13631	13.21	2.406	2.397	2.227	1.868	721.4	0
06.06.2016	10:57:00	13632	13.21	2.406	2.397	2.227	1.868	720.1	0
06.06.2016	10:57:15	13633	13.21	2.406	2.378	2.227	1.868	718.7	0
06.06.2016	10:57:30	13634	13.21	2.387	2.378	2.227	1.868	721.4	0
06.06.2016	10:57:45	13635	13.22	2.387	2.378	2.227	1.868	720.1	0
06.06.2016	10:58:00	13636	13.22	2.387	2.368	2.208	1.868	717.4	0
06.06.2016	10:58:15	13637	13.22	2.368	2.359	2.208	1.868	721.4	0
06.06.2016	10:58:30	13638	13.22	2.368	2.359	2.208	1.868	721.4	0
06.06.2016	10:58:45	13639	13.22	2.368	2.349	2.208	1.868	718	0
06.06.2016	10:59:00	13640	13.23	2.359	2.34	2.208	1.868	714.6	0
06.06.2016	10:59:15	13641	13.22	2.349	2.34	2.208	1.868	713.9	0
06.06.2016	10:59:30	13642	13.22	2.349	2.34	2.208	1.868	713.9	0
06.06.2016	10:59:45	13643	13.22	2.34	2.33	2.189	1.868	718	0
06.06.2016	11:00:00	13644	13.22	2.34	2.33	2.189	1.868	718.7	0
06.06.2016	11:00:15	13645	13.22	2.33	2.321	2.189	1.868	718.7	0
06.06.2016	11:00:30	13646	13.22	2.33	2.321	2.189	1.868	724.2	0
06.06.2016	11:00:45	13647	13.22	2.33	2.312	2.189	1.868	720.1	0
06.06.2016	11:01:00	13648	13.22	2.33	2.302	2.189	1.867	724.2	0
06.06.2016	11:01:15	13649	13.22	2.321	2.302	2.189	1.867	724.2	0
06.06.2016	11:01:30	13650	13.22	2.311	2.302	2.189	1.867	724.2	0
06.06.2016	11:01:45	13651	13.22	2.311	2.302	2.189	1.867	740.5	0
06.06.2016	11:02:00	13652	13.22	2.311	2.302	2.189	1.867	724.2	0
06.06.2016	11:02:15	13653	13.14	2.311	2.302	2.189	1.867	724.2	0
06.06.2016	11:02:30	13654	13.13	2.302	2.283	2.17	1.867	739.2	0
06.06.2016	11:02:45	13655	13.11	2.292	2.283	2.17	1.867	740.5	0
06.06.2016	11:03:00	13656	13.09	2.292	2.283	2.17	1.867	740.5	0
06.06.2016	11:03:15	13657	13.08	2.292	2.273	2.17	1.867	741.2	0
06.06.2016	11:03:30	13658	13.07	2.292	2.273	2.17	1.867	740.5	0
06.06.2016	11:03:45	13659	13.06	2.283	2.264	2.17	1.867	736.4	0
06.06.2016	11:04:00	13660	13.05	2.283	2.264	2.16	1.867	733	0
06.06.2016	11:04:15	13661	13.04	2.273	2.264	2.16	1.867	741.9	0
06.06.2016	11:04:30	13662	13.03	2.273	2.264	2.15	1.867	733	0
06.06.2016	11:04:45	13663	13.03	2.273	2.264	2.15	1.867	741.9	0
06.06.2016	11:05:00	13664	13.02	2.273	2.264	2.15	1.867	743.9	0
06.06.2016	11:05:15	13665	13.01	2.264	2.245	2.15	1.867	755.5	0
06.06.2016	11:05:30	13666	13.01	2.264	2.245	2.15	1.867	755.5	0
06.06.2016	11:05:45	13667	13	2.264	2.245	2.15	1.867	755.5	0
06.06.2016	11:06:00	13668	13	2.254	2.245	2.15	1.867	755.5	0
06.06.2016	11:06:15	13669	12.98	2.254	2.245	2.15	1.867	758.3	0
06.06.2016	11:06:30	13670	12.98	2.254	2.245	2.15	1.867	769.9	0
06.06.2016	11:06:45	13671	12.98	2.254	2.235	2.15	1.867	769.9	0
06.06.2016	11:07:00	13672	12.97	2.254	2.235	2.15	1.867	774.6	0
06.06.2016	11:07:15	13673	12.97	2.254	2.226	2.15	1.876	774	0
06.06.2016	11:07:30	13674	12.96	2.254	2.226	2.15	1.867	776	0
06.06.2016	11:07:45	13675	12.96	2.254	2.226	2.15	1.867	786.9	0
06.06.2016	11:08:00	13676	12.95	2.254	2.226	2.141	1.867	789	0
06.06.2016	11:08:15	13677	12.95	2.254	2.226	2.141	1.876	791.7	0
06.06.2016	11:08:30	13678	12.95	2.263	2.226	2.141	1.867	789	0
06.06.2016	11:08:45	13679	12.94	2.254	2.226	2.131	1.867	795.1	0
06.06.2016	11:09:00	13680	12.93	2.263	2.216	2.141	1.876	796.5	0
06.06.2016	11:09:15	13681	12.93	2.254	2.216	2.131	1.866	797.8	0
06.06.2016	11:09:30	13682	12.93	2.254	2.216	2.131	1.876	795.1	0
06.06.2016	11:09:45	13683	12.92	2.254	2.216	2.131	1.876	796.5	0
06.06.2016	11:10:00	13684	12.92	2.254	2.207	2.131	1.866	805	0
06.06.2016	11:10:15	13685	12.92	2.244	2.207	2.131	1.866	797.8	0
06.06.2016	11:10:30	13686	12.92	2.254	2.207	2.131	1.876	816	0
06.06.2016	11:10:45	13687	12.91	2.244	2.207	2.131	1.866	816	0
06.06.2016	11:11:00	13688	12.91	2.244	2.206	2.131	1.876	822	0
06.06.2016	11:11:15	13689	12.91	2.244	2.206	2.131	1.876	825	0
06.06.2016	11:11:30	13690	12.9	2.235	2.206	2.131	1.876	835	0
06.06.2016	11:11:45	13691	12.9	2.235	2.197	2.131	1.866	825	0
06.06.2016	11:12:00	13692	12.9	2.235	2.197	2.131	1.866	842	0
06.06.2016	11:12:15	13693	12.9	2.235	2.197	2.131	1.866	843	0
06.06.2016	11:12:30	13694	12.89	2.235	2.197	2.121	1.866	841	0
06.06.2016	11:12:45	13695	12.89	2.235	2.197	2.121	1.876	841	0
06.06.2016	11:13:00	13696	12.88	2.235	2.206	2.121	1.876	843	0
06.06.2016	11:13:15	13697	12.88	2.244	2.206	2.121	1.876	843	0
06.06.2016	11:13:30	13698	12.88	2.253	2.206	2.121	1.876	843	0
06.06.2016	11:13:45	13699	12.88	2.253	2.206	2.131	1.866	846	0
06.06.2016	11:14:00	13700	12.88	2.253	2.216	2.131	1.866	859	0
06.06.2016	11:14:15	13701	12.87	2.253	2.215	2.121	1.866	863	0
06.06.2016	11:14:30	13702	12.87	2.253	2.215	2.121	1.866	859	0
06.06.2016	11:14:45	13703	12.87	2.253	2.215	2.121	1.875	867	0
06.06.2016	11:15:00	13704	12.87	2.253	2.206	2.121	1.866	867	0
06.06.2016	11:15:15	13705	12.87	2.253	2.206	2.121	1.866	867	0
06.06.2016	11:15:30	13706	12.87	2.253	2.206	2.121	1.875	867	0
06.06.2016	11:15:45	13707	12.86	2.253	2.206	2.121	1.866	867	0
06.06.2016	11:16:00	13708	12.86	2.253	2.206	2.121	1.866	868	0
06.06.2016	11:16:15	13709	12.86	2.253	2.206	2.121	1.866	877	0
06.06.2016	11:16:30	13710	12.86	2.253	2.206	2.13	1.866	882	0
06.06.2016	11:16:45	13711	12.86	2.253	2.206	2.121	1.875	868	0
06.06.2016	11:17:00	13712	12.85	2.253	2.206	2.121	1.875	886	0
06.06.2016	11:17:15	13713	12.85	2.253	2.206	2.121	1.875	891	0
06.06.2016	11:17:30	13714	12.85	2.253	2.206	2.121	1.866	893	0
06.06.2016	11:17:45	13715	12.85	2.253	2.206	2.121	1.875	893	0
06.06.2016	11:18:00	13716	12.85	2.253	2.206	2.13	1.875	888	0
06.06.2016	11:18:15	13717	12.85	2.243	2.206	2.13	1.875	897	0
06.06.2016	11:18:30	13718	12.85	2.243	2.206	2.121	1.866	893	0
06.06.2016	11:18:45	13719	12.84	2.243	2.206	2.121	1.875	888	0
06.06.2016	11:19:00	13720	12.84	2.243	2.196	2.13	1.866	897	0
06.06.2016	11:19:15	13721	12.84	2.243	2.196	2.121	1.875	897	0
06.06.2016	11:19:30	13722	12.84	2.234	2.196	2.13	1.875	901	0
06.06.2016	11:19:45	13723	12.83	2.234	2.196	2.13	1.875	901	0
06.06.2016	11:20:00	13724	12.83	2.234	2.196	2.121	1.875	901	0
06.06.2016	11:20:15	13725	12.83	2.234	2.196	2.13	1.865	910	0
06.06.2016	11:20:30	13726	12.83	2.234	2.196	2.121	1.865	910	0
06.06.2016	11:20:45	13727	12.83	2.234	2.206	2.121	1.865	907	0
06.06.2016	11:21:00	13728	12.83	2.234	2.196	2.12	1.875	919	0
06.06.2016	11:21:15	13729	12.83	2.234	2.196	2.12	1.875	911	0
06.06.2016	11:21:30	13730	12.83	2.234	2.196	2.12	1.875	922	0
06.06.2016	11:21:45	13731	12.83	2.224	2.196	2.12	1.875	925	0
06.06.2016	11:22:00	13732	12.82	2.234	2.196	2.12	1.875	919	0
06.06.2016	11:22:15	13733	12.82	2.234	2.196	2.12	1.875	919	0
06.06.2016	11:22:30	13734	12.82	2.234	2.196	2.12	1.865	919	0
06.06.2016	11:22:45	13735	12.82	2.234	2.196	2.12	1.875	919	0
06.06.2016	11:23:00	13736	12.82	2.234	2.196	2.12	1.875	926	0
06.06.2016	11:23:15	13737	12.82	2.234	2.196	2.12	1.875	927	0
06.06.2016	11:23:30	13738	12.82	2.224	2.196	2.12	1.875	930	0
06.06.2016	11:23:45	13739	12.82	2.224	2.196	2.12	1.875	925	0
06.06.2016	11:24:00	13740	12.82	2.224	2.196	2.12	1.875	927	0
06.06.2016	11:24:15	13741	12.81	2.224	2.196	2.12	1.875	919	0
06.06.2016	11:24:30	13742	12.81	2.224	2.196	2.12	1.865	921	0
06.06.2016	11:24:45	13743	12.81	2.224	2.196	2.12	1.875	921	0
06.06.2016	11:25:00	13744	12.81	2.224	2.196	2.12	1.875	927	0
06.06.2016	11:25:15	13745	12.81	2.224	2.196	2.12	1.875	919	0
06.06.2016	11:25:30	13746	12.81	2.224	2.186	2.12	1.865	927	0
06.06.2016	11:25:45	13747	12.81	2.224	2.186	2.12	1.875	921	0
06.06.2016	11:26:00	13748	12.81	2.224	2.186	2.12	1.874	919	0
06.06.2016	11:26:15	13749	12.81	2.224	2.186	2.12	1.874	915	0
06.06.2016	11:26:30	13750	12.81	2.224	2.186	2.12	1.874	914	0
06.06.2016	11:26:45	13751	12.81	2.224	2.186	2.12	1.865	908	0
06.06.2016	11:27:00	13752	12.8	2.224	2.186	2.12	1.874	914	0
06.06.2016	11:27:15	13753	12.8	2.224	2.186	2.12	1.874	916	0
06.06.2016	11:27:30	13754	12.8	2.224	2.186	2.12	1.874	914	0
06.06.2016	11:27:45	13755	12.8	2.224	2.186	2.12	1.874	912	0
06.06.2016	11:28:00	13756	12.8	2.224	2.186	2.12	1.874	912	0
06.06.2016	11:28:15	13757	12.79	2.224	2.186	2.12	1.865	908	0
06.06.2016	11:28:30	13758	12.79	2.224	2.186	2.12	1.865	908	0
06.06.2016	11:28:45	13759	12.79	2.224	2.186	2.12	1.874	911	0
06.06.2016	11:29:00	13760	12.79	2.214	2.186	2.12	1.874	908	0
06.06.2016	11:29:15	13761	12.79	2.224	2.186	2.12	1.874	907	0
06.06.2016	11:29:30	13762	12.79	2.214	2.186	2.12	1.874	904	0
06.06.2016	11:29:45	13763	12.79	2.214	2.186	2.12	1.874	908	0
06.06.2016	11:30:00	13764	12.79	2.214	2.186	2.12	1.874	907	0
06.06.2016	11:30:15	13765	12.79	2.214	2.186	2.12	1.865	896	0
06.06.2016	11:30:30	13766	12.79	2.205	2.186	2.12	1.874	901	0
06.06.2016	11:30:45	13767	12.79	2.205	2.186	2.11	1.874	901	0
06.06.2016	11:31:00	13768	12.79	2.205	2.186	2.12	1.874	896	0
06.06.2016	11:31:15	13769	12.78	2.205	2.186	2.12	1.874	894	0
06.06.2016	11:31:30	13770	12.78	2.205	2.177	2.12	1.874	896	0
06.06.2016	11:31:45	13771	12.78	2.205	2.186	2.12	1.874	900	0
06.06.2016	11:32:00	13772	12.78	2.205	2.177	2.11	1.874	901	0
06.06.2016	11:32:15	13773	12.78	2.205	2.186	2.11	1.874	903	0
06.06.2016	11:32:30	13774	12.78	2.205	2.176	2.11	1.874	903	0
06.06.2016	11:32:45	13775	12.78	2.205	2.176	2.11	1.874	900	0
06.06.2016	11:33:00	13776	12.78	2.205	2.176	2.11	1.874	893	0
06.06.2016	11:33:15	13777	12.78	2.205	2.176	2.11	1.874	900	0
06.06.2016	11:33:30	13778	12.78	2.205	2.176	2.11	1.874	903	0
06.06.2016	11:33:45	13779	12.78	2.205	2.186	2.11	1.874	903	0
06.06.2016	11:34:00	13780	12.78	2.205	2.176	2.11	1.874	900	0
06.06.2016	11:34:15	13781	12.78	2.205	2.176	2.11	1.874	900	0
06.06.2016	11:34:30	13782	12.78	2.205	2.176	2.11	1.874	906	0
06.06.2016	11:34:45	13783	12.78	2.205	2.176	2.11	1.874	903	0
06.06.2016	11:35:00	13784	12.78	2.205	2.176	2.11	1.874	900	0
06.06.2016	11:35:15	13785	12.77	2.205	2.176	2.11	1.874	889	0
06.06.2016	11:35:30	13786	12.77	2.205	2.176	2.11	1.874	885	0
06.06.2016	11:35:45	13787	12.77	2.205	2.176	2.11	1.865	885	0
06.06.2016	11:36:00	13788	12.77	2.205	2.176	2.11	1.874	870	0
06.06.2016	11:36:15	13789	12.77	2.205	2.186	2.11	1.874	859	0
06.06.2016	11:36:30	13790	12.77	2.205	2.186	2.11	1.874	870	0
06.06.2016	11:36:45	13791	12.77	2.205	2.186	2.11	1.874	869	0
06.06.2016	11:37:00	13792	12.77	2.195	2.176	2.11	1.874	858	0
06.06.2016	11:37:15	13793	12.77	2.195	2.176	2.11	1.874	860	0
06.06.2016	11:37:30	13794	12.77	2.195	2.167	2.11	1.874	856	0
06.06.2016	11:37:45	13795	12.77	2.195	2.176	2.11	1.874	855	0
06.06.2016	11:38:00	13796	12.77	2.195	2.176	2.11	1.874	860	0
06.06.2016	11:38:15	13797	12.77	2.205	2.176	2.11	1.874	852	0
06.06.2016	11:38:30	13798	12.77	2.205	2.186	2.11	1.874	846	0
06.06.2016	11:38:45	13799	12.77	2.214	2.186	2.11	1.874	840	0
06.06.2016	11:39:00	13800	12.76	2.214	2.195	2.11	1.874	846	0
06.06.2016	11:39:15	13801	12.76	2.224	2.205	2.11	1.874	840	0
06.06.2016	11:39:30	13802	12.76	2.233	2.214	2.11	1.865	836	0
06.06.2016	11:39:45	13803	12.76	2.242	2.224	2.11	1.874	836	0
06.06.2016	11:40:00	13804	12.76	2.252	2.233	2.11	1.874	836	0
06.06.2016	11:40:15	13805	12.76	2.252	2.233	2.11	1.874	829	0
06.06.2016	11:40:30	13806	12.76	2.252	2.242	2.12	1.874	828	0
06.06.2016	11:40:45	13807	12.76	2.261	2.242	2.12	1.874	828	0
06.06.2016	11:41:00	13808	12.76	2.261	2.242	2.12	1.874	828	0
06.06.2016	11:41:15	13809	12.76	2.261	2.252	2.12	1.874	825	0
06.06.2016	11:41:30	13810	12.76	2.271	2.261	2.12	1.874	825	0
06.06.2016	11:41:45	13811	12.76	2.28	2.261	2.12	1.874	824	0
06.06.2016	11:42:00	13812	12.76	2.28	2.261	2.12	1.874	825	0
06.06.2016	11:42:15	13813	12.76	2.28	2.261	2.129	1.874	824	0
06.06.2016	11:42:30	13814	12.76	2.28	2.271	2.129	1.874	817	0
06.06.2016	11:42:45	13815	12.76	2.28	2.271	2.129	1.874	805	0
06.06.2016	11:43:00	13816	12.76	2.28	2.271	2.129	1.874	805	0
06.06.2016	11:43:15	13817	12.76	2.29	2.271	2.138	1.874	805	0
06.06.2016	11:43:30	13818	12.76	2.29	2.271	2.138	1.874	803	0
06.06.2016	11:43:45	13819	12.75	2.29	2.271	2.138	1.874	802	0
06.06.2016	11:44:00	13820	12.75	2.29	2.271	2.138	1.874	805	0
06.06.2016	11:44:15	13821	12.75	2.299	2.271	2.138	1.874	803	0
06.06.2016	11:44:30	13822	12.75	2.299	2.28	2.138	1.874	803	0
06.06.2016	11:44:45	13823	12.75	2.299	2.29	2.148	1.874	792.4	0
06.06.2016	11:45:00	13824	12.75	2.299	2.28	2.148	1.874	789.6	0
06.06.2016	11:45:15	13825	12.75	2.299	2.29	2.148	1.874	792.4	0
06.06.2016	11:45:30	13826	12.75	2.299	2.29	2.148	1.874	789.6	0
06.06.2016	11:45:45	13827	12.75	2.299	2.29	2.148	1.874	786.9	0
06.06.2016	11:46:00	13828	12.74	2.308	2.29	2.148	1.874	789.6	0
06.06.2016	11:46:15	13829	12.74	2.308	2.29	2.148	1.874	789.6	0
06.06.2016	11:46:30	13830	12.74	2.308	2.299	2.148	1.874	778.7	0
06.06.2016	11:46:45	13831	12.74	2.318	2.299	2.148	1.874	776.7	0
06.06.2016	11:47:00	13832	12.74	2.327	2.308	2.148	1.874	772.6	0
06.06.2016	11:47:15	13833	12.74	2.327	2.318	2.148	1.874	776.7	0
06.06.2016	11:47:30	13834	12.74	2.337	2.318	2.148	1.874	772.6	0
06.06.2016	11:47:45	13835	12.74	2.337	2.327	2.157	1.874	748.7	0
06.06.2016	11:48:00	13836	12.74	2.346	2.337	2.157	1.874	746.7	0
06.06.2016	11:48:15	13837	12.74	2.346	2.337	2.157	1.874	748.7	0
06.06.2016	11:48:30	13838	12.74	2.346	2.337	2.157	1.874	742.6	0
06.06.2016	11:48:45	13839	12.74	2.356	2.337	2.157	1.874	741.9	0
06.06.2016	11:49:00	13840	12.74	2.356	2.346	2.157	1.874	740.5	0
06.06.2016	11:49:15	13841	12.74	2.356	2.346	2.167	1.874	737.8	0
06.06.2016	11:49:30	13842	12.74	2.356	2.346	2.167	1.874	729.6	0
06.06.2016	11:49:45	13843	12.74	2.365	2.356	2.167	1.874	728.3	0
06.06.2016	11:50:00	13844	12.74	2.375	2.365	2.167	1.874	728.3	0
06.06.2016	11:50:15	13845	12.74	2.375	2.356	2.176	1.874	720.1	0
06.06.2016	11:50:30	13846	12.74	2.375	2.356	2.176	1.874	719.4	0
06.06.2016	11:50:45	13847	12.74	2.375	2.356	2.176	1.874	720.1	0
06.06.2016	11:51:00	13848	12.74	2.375	2.346	2.186	1.874	720.1	0
06.06.2016	11:51:15	13849	12.74	2.375	2.346	2.186	1.874	712.6	0
06.06.2016	11:51:30	13850	12.74	2.375	2.346	2.186	1.874	711.9	0
06.06.2016	11:51:45	13851	12.74	2.375	2.346	2.186	1.874	705.8	0
06.06.2016	11:52:00	13852	12.74	2.375	2.346	2.186	1.874	699.6	0
06.06.2016	11:52:15	13853	12.74	2.375	2.346	2.186	1.874	697.6	0
06.06.2016	11:52:30	13854	12.74	2.365	2.346	2.186	1.874	692.8	0
06.06.2016	11:52:45	13855	12.73	2.365	2.337	2.186	1.874	697.6	0
06.06.2016	11:53:00	13856	12.73	2.356	2.337	2.186	1.874	686	0
06.06.2016	11:53:15	13857	12.73	2.356	2.337	2.186	1.874	678.5	0
06.06.2016	11:53:30	13858	12.73	2.356	2.327	2.186	1.874	686	0
06.06.2016	11:53:45	13859	12.73	2.346	2.337	2.186	1.874	671	0
06.06.2016	11:54:00	13860	12.73	2.346	2.327	2.186	1.874	671	0
06.06.2016	11:54:15	13861	12.73	2.337	2.318	2.186	1.874	671	0
06.06.2016	11:54:30	13862	12.73	2.337	2.318	2.186	1.874	671	0
06.06.2016	11:54:45	13863	12.73	2.337	2.318	2.186	1.874	666.9	0
06.06.2016	11:55:00	13864	12.73	2.327	2.308	2.186	1.874	666.9	0
06.06.2016	11:55:15	13865	12.73	2.327	2.308	2.186	1.874	665.5	0
06.06.2016	11:55:30	13866	12.73	2.327	2.308	2.186	1.874	663.5	0
06.06.2016	11:55:45	13867	12.73	2.327	2.308	2.186	1.874	662.8	0
06.06.2016	11:56:00	13868	12.73	2.337	2.308	2.186	1.874	661.4	0
06.06.2016	11:56:15	13869	12.73	2.337	2.318	2.186	1.874	662.8	0
06.06.2016	11:56:30	13870	12.73	2.337	2.318	2.186	1.874	656	0
06.06.2016	11:56:45	13871	12.73	2.337	2.318	2.186	1.874	646.4	0
06.06.2016	11:57:00	13872	12.73	2.327	2.308	2.176	1.874	644.4	0
06.06.2016	11:57:15	13873	12.73	2.327	2.308	2.176	1.874	641	0
06.06.2016	11:57:30	13874	12.73	2.327	2.299	2.176	1.874	645.1	0
06.06.2016	11:57:45	13875	12.73	2.318	2.299	2.186	1.874	638.3	0
06.06.2016	11:58:00	13876	12.73	2.308	2.299	2.176	1.874	633.5	0
06.06.2016	11:58:15	13877	12.73	2.308	2.299	2.176	1.874	632.8	0
06.06.2016	11:58:30	13878	12.73	2.299	2.29	2.186	1.874	630.1	0
06.06.2016	11:58:45	13879	12.72	2.299	2.29	2.176	1.874	624.6	0
06.06.2016	11:59:00	13880	12.72	2.299	2.29	2.176	1.874	638.3	0
06.06.2016	11:59:15	13881	12.72	2.299	2.299	2.186	1.874	619.2	0
06.06.2016	11:59:30	13882	12.72	2.308	2.299	2.176	1.874	614.4	0
06.06.2016	11:59:45	13883	12.72	2.327	2.308	2.176	1.874	619.2	0
06.06.2016	12:00:00	13884	12.72	2.327	2.318	2.176	1.874	609.6	0
06.06.2016	12:00:15	13885	12.72	2.337	2.337	2.176	1.874	612.3	0
06.06.2016	12:00:30	13886	12.72	2.346	2.337	2.167	1.874	609.6	0
06.06.2016	12:00:45	13887	12.72	2.356	2.337	2.176	1.874	599.4	0
06.06.2016	12:01:00	13888	12.72	2.356	2.346	2.176	1.874	608.3	0
06.06.2016	12:01:15	13889	12.72	2.365	2.346	2.186	1.874	599.4	0
06.06.2016	12:01:30	13890	12.72	2.375	2.356	2.176	1.874	593.2	0
06.06.2016	12:01:45	13891	12.72	2.375	2.365	2.186	1.874	591.9	0
06.06.2016	12:02:00	13892	12.72	2.375	2.365	2.186	1.874	585.1	0
06.06.2016	12:02:15	13893	12.72	2.384	2.375	2.186	1.874	591.9	0
06.06.2016	12:02:30	13894	12.72	2.393	2.375	2.186	1.874	576.9	0
06.06.2016	12:02:45	13895	12.72	2.403	2.384	2.195	1.874	576.9	0
06.06.2016	12:03:00	13896	12.72	2.403	2.384	2.195	1.874	576.9	0
06.06.2016	12:03:15	13897	12.72	2.403	2.393	2.195	1.874	570.1	0
06.06.2016	12:03:30	13898	12.72	2.412	2.393	2.195	1.874	568.7	0
06.06.2016	12:03:45	13899	12.72	2.422	2.403	2.204	1.874	567.3	0
06.06.2016	12:04:00	13900	12.72	2.431	2.412	2.204	1.874	566	0
06.06.2016	12:04:15	13901	12.72	2.431	2.412	2.204	1.874	561.9	0
06.06.2016	12:04:30	13902	12.72	2.441	2.422	2.204	1.874	566	0
06.06.2016	12:04:45	13903	12.72	2.45	2.422	2.204	1.874	561.9	0
06.06.2016	12:05:00	13904	12.72	2.45	2.431	2.204	1.874	548.2	0
06.06.2016	12:05:15	13905	12.72	2.45	2.431	2.214	1.874	554.4	0
06.06.2016	12:05:30	13906	12.72	2.45	2.422	2.214	1.874	545.5	0
06.06.2016	12:05:45	13907	12.72	2.45	2.422	2.214	1.874	546.9	0
06.06.2016	12:06:00	13908	12.72	2.45	2.422	2.214	1.874	544.2	0
06.06.2016	12:06:15	13909	12.71	2.45	2.412	2.214	1.874	542.8	0
06.06.2016	12:06:30	13910	12.71	2.45	2.412	2.223	1.874	544.2	0
06.06.2016	12:06:45	13911	12.71	2.441	2.412	2.223	1.874	537.3	0
06.06.2016	12:07:00	13912	12.71	2.441	2.412	2.223	1.874	533.2	0
06.06.2016	12:07:15	13913	12.71	2.441	2.412	2.223	1.874	537.3	0
06.06.2016	12:07:30	13914	12.71	2.441	2.412	2.223	1.874	522.3	0
06.06.2016	12:07:45	13915	12.71	2.441	2.412	2.233	1.874	522.3	0
06.06.2016	12:08:00	13916	12.71	2.441	2.412	2.233	1.864	521	0
06.06.2016	12:08:15	13917	12.71	2.441	2.412	2.233	1.874	518.2	0
06.06.2016	12:08:30	13918	12.71	2.431	2.412	2.233	1.874	516.9	0
06.06.2016	12:08:45	13919	12.71	2.431	2.412	2.233	1.874	516.2	0
06.06.2016	12:09:00	13920	12.71	2.431	2.412	2.233	1.874	518.2	0
06.06.2016	12:09:15	13921	12.71	2.431	2.412	2.233	1.874	516.2	0
06.06.2016	12:09:30	13922	12.71	2.431	2.412	2.233	1.874	516.2	0
06.06.2016	12:09:45	13923	12.71	2.441	2.422	2.233	1.874	506	0
06.06.2016	12:10:00	13924	12.71	2.431	2.412	2.233	1.874	501.2	0
06.06.2016	12:10:15	13925	12.71	2.431	2.412	2.233	1.874	506	0
06.06.2016	12:10:30	13926	12.71	2.431	2.412	2.233	1.874	489.6	0
06.06.2016	12:10:45	13927	12.71	2.431	2.412	2.233	1.874	489.6	0
06.06.2016	12:11:00	13928	12.71	2.431	2.412	2.233	1.874	489.6	0
06.06.2016	12:11:15	13929	12.71	2.431	2.412	2.233	1.874	485.5	0
06.06.2016	12:11:30	13930	12.71	2.431	2.412	2.233	1.874	485.5	0
06.06.2016	12:11:45	13931	12.71	2.431	2.412	2.223	1.874	488.2	0
06.06.2016	12:12:00	13932	12.71	2.431	2.412	2.223	1.864	488.2	0
06.06.2016	12:12:15	13933	12.71	2.422	2.412	2.223	1.874	485.5	0
06.06.2016	12:12:30	13934	12.71	2.422	2.403	2.233	1.874	486.2	0
06.06.2016	12:12:45	13935	12.71	2.422	2.403	2.233	1.874	477.3	0
06.06.2016	12:13:00	13936	12.71	2.412	2.403	2.233	1.874	484.1	0
06.06.2016	12:13:15	13937	12.71	2.422	2.412	2.233	1.874	485.5	0
06.06.2016	12:13:30	13938	12.71	2.422	2.403	2.233	1.874	485.5	0
06.06.2016	12:13:45	13939	12.7	2.422	2.403	2.233	1.874	484.1	0
06.06.2016	12:14:00	13940	12.7	2.412	2.412	2.233	1.874	471.9	0
06.06.2016	12:14:15	13941	12.7	2.422	2.403	2.233	1.874	474.6	0
06.06.2016	12:14:30	13942	12.71	2.412	2.393	2.233	1.874	473.2	0
06.06.2016	12:14:45	13943	12.7	2.412	2.393	2.233	1.874	471.9	0
06.06.2016	12:15:00	13944	12.7	2.412	2.393	2.233	1.874	467.1	0
06.06.2016	12:15:15	13945	12.7	2.412	2.393	2.233	1.874	467.8	0
06.06.2016	12:15:30	13946	12.7	2.412	2.393	2.233	1.874	467.8	0
06.06.2016	12:15:45	13947	12.7	2.412	2.393	2.233	1.874	467.8	0
06.06.2016	12:16:00	13948	12.7	2.412	2.393	2.233	1.874	459.6	0
06.06.2016	12:16:15	13949	12.7	2.403	2.393	2.233	1.874	466.4	0
06.06.2016	12:16:30	13950	12.7	2.403	2.384	2.233	1.874	459.6	0
06.06.2016	12:16:45	13951	12.7	2.403	2.384	2.242	1.874	456.2	0
06.06.2016	12:17:00	13952	12.7	2.393	2.375	2.233	1.874	452.8	0
06.06.2016	12:17:15	13953	12.7	2.393	2.375	2.233	1.874	456.2	0
06.06.2016	12:17:30	13954	12.7	2.384	2.365	2.233	1.874	448	0
06.06.2016	12:17:45	13955	12.7	2.384	2.365	2.223	1.874	452.8	0
06.06.2016	12:18:00	13956	12.7	2.375	2.365	2.223	1.874	444.6	0
06.06.2016	12:18:15	13957	12.69	2.375	2.356	2.223	1.874	448	0
06.06.2016	12:18:30	13958	12.7	2.375	2.356	2.223	1.874	444.6	0
06.06.2016	12:18:45	13959	12.69	2.375	2.356	2.223	1.874	441.2	0
06.06.2016	12:19:00	13960	12.69	2.375	2.356	2.214	1.874	440.5	0
06.06.2016	12:19:15	13961	12.69	2.375	2.365	2.214	1.874	440.5	0
06.06.2016	12:19:30	13962	12.69	2.384	2.365	2.214	1.874	439.1	0
06.06.2016	12:19:45	13963	12.69	2.384	2.375	2.214	1.874	440.5	0
06.06.2016	12:20:00	13964	12.69	2.403	2.375	2.214	1.874	432.3	0
06.06.2016	12:20:15	13965	12.69	2.403	2.384	2.214	1.874	429.6	0
06.06.2016	12:20:30	13966	12.69	2.412	2.393	2.204	1.874	436.4	0
06.06.2016	12:20:45	13967	12.69	2.412	2.403	2.204	1.864	436.4	0
06.06.2016	12:21:00	13968	12.7	2.422	2.403	2.204	1.874	426.9	0
06.06.2016	12:21:15	13969	12.7	2.431	2.412	2.204	1.874	429.6	0
06.06.2016	12:21:30	13970	12.7	2.431	2.422	2.204	1.874	426.9	0
06.06.2016	12:21:45	13971	12.7	2.441	2.422	2.214	1.874	425.5	0
06.06.2016	12:22:00	13972	12.7	2.45	2.422	2.214	1.874	425.5	0
06.06.2016	12:22:15	13973	12.7	2.45	2.422	2.214	1.874	420	0
06.06.2016	12:22:30	13974	12.7	2.45	2.422	2.214	1.874	426.9	0
06.06.2016	12:22:45	13975	12.7	2.45	2.422	2.214	1.874	418.7	0
06.06.2016	12:23:00	13976	12.7	2.441	2.431	2.223	1.874	416.6	0
06.06.2016	12:23:15	13977	12.7	2.45	2.431	2.223	1.874	424.1	0
06.06.2016	12:23:30	13978	12.7	2.45	2.431	2.223	1.874	418.7	0
06.06.2016	12:23:45	13979	12.7	2.45	2.431	2.223	1.874	418.7	0
06.06.2016	12:24:00	13980	12.7	2.45	2.431	2.233	1.874	418.7	0
06.06.2016	12:24:15	13981	12.7	2.45	2.441	2.233	1.874	413.2	0
06.06.2016	12:24:30	13982	12.7	2.45	2.441	2.233	1.874	417.3	0
06.06.2016	12:24:45	13983	12.69	2.45	2.441	2.233	1.874	413.2	0
06.06.2016	12:25:00	13984	12.69	2.46	2.45	2.242	1.874	413.2	0
06.06.2016	12:25:15	13985	12.7	2.469	2.45	2.242	1.874	413.2	0
06.06.2016	12:25:30	13986	12.69	2.469	2.45	2.242	1.874	413.9	0
06.06.2016	12:25:45	13987	12.69	2.478	2.45	2.242	1.874	413.2	0
06.06.2016	12:26:00	13988	12.69	2.478	2.45	2.242	1.874	413.2	0
06.06.2016	12:26:15	13989	12.69	2.488	2.45	2.242	1.874	401	0
06.06.2016	12:26:30	13990	12.69	2.488	2.46	2.242	1.874	406.4	0
06.06.2016	12:26:45	13991	12.69	2.488	2.46	2.242	1.874	406.4	0
06.06.2016	12:27:00	13992	12.69	2.488	2.469	2.242	1.874	399.6	0
06.06.2016	12:27:15	13993	12.69	2.497	2.469	2.242	1.874	401	0
06.06.2016	12:27:30	13994	12.69	2.497	2.478	2.252	1.874	399.6	0
06.06.2016	12:27:45	13995	12.69	2.507	2.478	2.252	1.874	399.6	0
06.06.2016	12:28:00	13996	12.69	2.507	2.478	2.252	1.864	411.9	0
06.06.2016	12:28:15	13997	12.69	2.507	2.488	2.252	1.874	398.2	0
06.06.2016	12:28:30	13998	12.69	2.507	2.488	2.252	1.874	399.6	0
06.06.2016	12:28:45	13999	12.67	2.516	2.497	2.252	1.874	398.2	0
06.06.2016	12:29:00	14000	12.69	2.507	2.497	2.252	1.874	398.2	0
06.06.2016	12:29:15	14001	12.69	2.507	2.497	2.261	1.874	399.6	0
06.06.2016	12:29:30	14002	12.68	2.507	2.497	2.261	1.874	398.9	0
06.06.2016	12:29:45	14003	12.68	2.507	2.497	2.261	1.874	396.9	0
06.06.2016	12:30:00	14004	12.68	2.516	2.488	2.261	1.874	396.9	0
06.06.2016	12:30:15	14005	12.68	2.516	2.497	2.261	1.874	398.2	0
06.06.2016	12:30:30	14006	12.68	2.516	2.497	2.261	1.874	387.3	0
06.06.2016	12:30:45	14007	12.68	2.516	2.497	2.261	1.874	388.7	0
06.06.2016	12:31:00	14008	12.68	2.526	2.497	2.271	1.874	384.6	0
06.06.2016	12:31:15	14009	12.68	2.526	2.497	2.271	1.874	387.3	0
06.06.2016	12:31:30	14010	12.68	2.526	2.497	2.271	1.874	387.3	0
06.06.2016	12:31:45	14011	12.68	2.526	2.497	2.271	1.874	384.6	0
06.06.2016	12:32:00	14012	12.68	2.526	2.497	2.271	1.874	379.8	0
06.06.2016	12:32:15	14013	12.68	2.526	2.488	2.271	1.874	387.3	0
06.06.2016	12:32:30	14014	12.68	2.526	2.488	2.271	1.874	380.5	0
06.06.2016	12:32:45	14015	12.68	2.516	2.488	2.271	1.874	380.5	0
06.06.2016	12:33:00	14016	12.68	2.507	2.488	2.271	1.874	380.5	0
06.06.2016	12:33:15	14017	12.68	2.516	2.488	2.271	1.874	377.8	0
06.06.2016	12:33:30	14018	12.68	2.507	2.488	2.271	1.874	379.1	0
06.06.2016	12:33:45	14019	12.68	2.507	2.488	2.271	1.874	369.6	0
06.06.2016	12:34:00	14020	12.68	2.507	2.488	2.271	1.874	365.5	0
06.06.2016	12:34:15	14021	12.68	2.507	2.488	2.271	1.874	369.6	0
06.06.2016	12:34:30	14022	12.68	2.507	2.488	2.271	1.874	366.9	0
06.06.2016	12:34:45	14023	12.68	2.507	2.478	2.271	1.874	364.8	0
06.06.2016	12:35:00	14024	12.68	2.507	2.478	2.28	1.874	364.1	0
06.06.2016	12:35:15	14025	12.68	2.497	2.478	2.28	1.874	365.5	0
06.06.2016	12:35:30	14026	12.68	2.497	2.478	2.271	1.874	365.5	0
06.06.2016	12:35:45	14027	12.68	2.497	2.478	2.28	1.874	364.1	0
06.06.2016	12:36:00	14028	12.68	2.488	2.478	2.271	1.874	364.8	0
06.06.2016	12:36:15	14029	12.68	2.497	2.478	2.28	1.874	370.3	0
06.06.2016	12:36:30	14030	12.68	2.488	2.478	2.28	1.874	371	0
06.06.2016	12:36:45	14031	12.68	2.488	2.469	2.29	1.874	372.3	0
06.06.2016	12:37:00	14032	12.68	2.488	2.478	2.271	1.874	369.6	0
06.06.2016	12:37:15	14033	12.68	2.497	2.478	2.271	1.874	368.2	0
06.06.2016	12:37:30	14034	12.68	2.497	2.478	2.271	1.874	372.3	0
06.06.2016	12:37:45	14035	12.68	2.497	2.478	2.271	1.874	370.3	0
06.06.2016	12:38:00	14036	12.68	2.507	2.478	2.271	1.874	368.2	0
06.06.2016	12:38:15	14037	12.68	2.507	2.488	2.271	1.874	361.4	0
06.06.2016	12:38:30	14038	12.68	2.507	2.488	2.271	1.864	358.7	0
06.06.2016	12:38:45	14039	12.68	2.507	2.488	2.28	1.874	358	0
06.06.2016	12:39:00	14040	12.68	2.507	2.488	2.28	1.874	355.3	0
06.06.2016	12:39:15	14041	12.68	2.507	2.488	2.28	1.874	358.7	0
06.06.2016	12:39:30	14042	12.68	2.507	2.488	2.28	1.874	353.2	0
06.06.2016	12:39:45	14043	12.67	2.507	2.488	2.28	1.874	353.2	0
06.06.2016	12:40:00	14044	12.68	2.507	2.488	2.28	1.874	353.9	0
06.06.2016	12:40:15	14045	12.68	2.516	2.497	2.28	1.874	358.7	0
06.06.2016	12:40:30	14046	12.67	2.526	2.497	2.28	1.874	354.6	0
06.06.2016	12:40:45	14047	12.67	2.526	2.497	2.28	1.874	354.6	0
06.06.2016	12:41:00	14048	12.67	2.526	2.497	2.28	1.874	354.6	0
06.06.2016	12:41:15	14049	12.67	2.526	2.497	2.28	1.874	354.6	0
06.06.2016	12:41:30	14050	12.67	2.526	2.497	2.28	1.874	350.5	0
06.06.2016	12:41:45	14051	12.67	2.535	2.507	2.28	1.874	350.5	0
06.06.2016	12:42:00	14052	12.67	2.535	2.516	2.29	1.874	346.4	0
06.06.2016	12:42:15	14053	12.67	2.545	2.516	2.28	1.874	355.9	0
06.06.2016	12:42:30	14054	12.67	2.545	2.516	2.29	1.874	343.7	0
06.06.2016	12:42:45	14055	12.67	2.545	2.516	2.29	1.874	349.8	0
06.06.2016	12:43:00	14056	12.67	2.545	2.516	2.29	1.874	342.3	0
06.06.2016	12:43:15	14057	12.67	2.545	2.516	2.29	1.874	339.6	0
06.06.2016	12:43:30	14058	12.67	2.545	2.516	2.29	1.874	343.7	0
06.06.2016	12:43:45	14059	12.67	2.535	2.516	2.29	1.874	343.7	0
06.06.2016	12:44:00	14060	12.67	2.535	2.516	2.29	1.874	346.4	0
06.06.2016	12:44:15	14061	12.67	2.535	2.516	2.299	1.874	332.8	0
06.06.2016	12:44:30	14062	12.67	2.526	2.507	2.299	1.874	339.6	0
06.06.2016	12:44:45	14063	12.67	2.526	2.497	2.299	1.874	330	0
06.06.2016	12:45:00	14064	12.67	2.526	2.497	2.299	1.874	336.9	0
06.06.2016	12:45:15	14065	12.67	2.526	2.497	2.299	1.874	336.9	0
06.06.2016	12:45:30	14066	12.67	2.516	2.497	2.299	1.874	330	0
06.06.2016	12:45:45	14067	12.67	2.507	2.488	2.299	1.874	327.3	0
06.06.2016	13:01:00	14068	12.7	2.375	2.356	2.243	1.874	406.4	0
06.06.2016	13:39:30	14069	13.25	2.592	2.488	2.205	1.865	593.9	46
06.06.2016	13:39:45	14070	13.25	2.63	2.545	2.224	1.865	593.2	1
06.06.2016	13:40:00	14071	13.23	2.668	2.602	2.243	1.865	631.4	6
06.06.2016	13:40:15	14072	13.24	2.706	2.639	2.262	1.874	605.5	1
06.06.2016	13:40:30	14073	13.23	2.715	2.658	2.262	1.865	628.7	0
06.06.2016	13:40:45	14074	13.24	2.724	2.658	2.28	1.865	649.8	0
06.06.2016	13:41:00	14075	13.24	2.715	2.668	2.299	1.865	628.7	0
06.06.2016	13:41:15	14076	13.23	2.724	2.677	2.309	1.865	626.7	0
06.06.2016	13:41:30	14077	13.23	2.743	2.677	2.318	1.874	636.9	0
06.06.2016	13:41:45	14078	13.23	2.743	2.677	2.328	1.865	643.7	0
06.06.2016	13:42:00	14079	13.23	2.743	2.687	2.337	1.874	634.2	0
06.06.2016	13:42:15	14080	13.23	2.753	2.677	2.337	1.865	635.5	0
06.06.2016	13:42:30	14081	13.22	2.753	2.677	2.337	1.865	636.9	0
06.06.2016	13:42:45	14082	13.22	2.753	2.677	2.346	1.865	643.7	0
06.06.2016	13:43:00	14083	13.23	2.753	2.677	2.356	1.865	635.5	0
06.06.2016	13:43:15	14084	13.22	2.743	2.677	2.356	1.874	635.5	0
06.06.2016	13:43:30	14085	13.23	2.743	2.677	2.356	1.865	638.3	0
06.06.2016	13:43:45	14086	13.22	2.724	2.658	2.356	1.874	636.2	0
06.06.2016	13:44:00	14087	13.23	2.715	2.649	2.365	1.874	631.4	0
06.06.2016	13:44:15	14088	13.23	2.705	2.639	2.365	1.874	622.6	0
06.06.2016	13:44:30	14089	13.23	2.687	2.639	2.365	1.874	619.2	0
06.06.2016	13:44:45	14090	13.22	2.677	2.62	2.365	1.865	613.7	0
06.06.2016	13:45:00	14091	13.22	2.668	2.611	2.365	1.865	608.9	0
06.06.2016	13:45:15	14092	13.22	2.649	2.602	2.356	1.865	605.5	0
06.06.2016	13:45:30	14093	13.22	2.639	2.602	2.356	1.865	605.5	0
06.06.2016	13:45:45	14094	13.22	2.63	2.592	2.356	1.874	589.2	0
06.06.2016	13:46:00	14095	13.22	2.63	2.583	2.356	1.874	587.1	0
06.06.2016	13:46:15	14096	13.22	2.62	2.573	2.356	1.874	582.3	0
06.06.2016	13:46:30	14097	13.22	2.611	2.564	2.356	1.865	587.8	0
06.06.2016	13:46:45	14098	13.22	2.611	2.564	2.356	1.874	571.4	0
06.06.2016	13:47:00	14099	13.22	2.602	2.564	2.346	1.874	570.1	0
06.06.2016	13:47:15	14100	13.22	2.602	2.554	2.337	1.874	563.2	0
06.06.2016	13:47:30	14101	13.23	2.602	2.545	2.337	1.874	570.1	0
06.06.2016	13:47:45	14102	13.22	2.602	2.545	2.337	1.874	557.8	0
06.06.2016	13:48:00	14103	13.23	2.602	2.554	2.337	1.874	549.6	0
06.06.2016	13:48:15	14104	13.22	2.602	2.545	2.337	1.874	557.8	0
06.06.2016	13:48:30	14105	13.22	2.602	2.545	2.337	1.874	533.2	0
06.06.2016	13:48:45	14106	13.22	2.592	2.535	2.337	1.865	540.1	0
06.06.2016	13:49:00	14107	13.22	2.592	2.526	2.337	1.865	539.4	0
06.06.2016	13:49:15	14108	13.22	2.573	2.526	2.328	1.865	539.4	0
06.06.2016	13:49:30	14109	13.22	2.564	2.516	2.318	1.865	537.3	0
06.06.2016	13:49:45	14110	13.22	2.554	2.507	2.318	1.865	536.7	0
06.06.2016	13:50:00	14111	13.21	2.554	2.507	2.318	1.865	536.7	0
06.06.2016	13:50:15	14112	13.21	2.535	2.488	2.309	1.865	536.7	0
06.06.2016	13:50:30	14113	13.21	2.535	2.488	2.299	1.874	527.8	0
06.06.2016	13:50:45	14114	13.22	2.526	2.488	2.299	1.865	537.3	0
06.06.2016	13:51:00	14115	13.22	2.516	2.469	2.299	1.865	537.3	0
06.06.2016	13:51:15	14116	13.21	2.507	2.469	2.299	1.874	537.3	0
06.06.2016	13:51:30	14117	13.22	2.498	2.46	2.29	1.865	537.3	0
06.06.2016	13:51:45	14118	13.21	2.488	2.45	2.28	1.865	537.3	0
06.06.2016	13:52:00	14119	13.21	2.488	2.45	2.28	1.865	536	0
06.06.2016	13:52:15	14120	13.22	2.479	2.45	2.28	1.865	537.3	0
06.06.2016	13:52:30	14121	13.22	2.469	2.431	2.271	1.874	531.9	0
06.06.2016	13:52:45	14122	13.22	2.46	2.431	2.271	1.874	537.3	0
06.06.2016	13:53:00	14123	13.22	2.46	2.422	2.261	1.865	537.3	0
06.06.2016	13:53:15	14124	13.22	2.45	2.413	2.261	1.865	537.3	0
06.06.2016	13:53:30	14125	13.22	2.441	2.413	2.261	1.874	547.6	0
06.06.2016	13:53:45	14126	13.22	2.441	2.413	2.261	1.874	543.5	0
06.06.2016	13:54:00	14127	13.22	2.431	2.394	2.261	1.865	543.5	0
06.06.2016	13:54:15	14128	13.23	2.422	2.394	2.261	1.865	551	0
06.06.2016	13:54:30	14129	13.22	2.412	2.394	2.252	1.874	542.8	0
06.06.2016	13:54:45	14130	13.22	2.412	2.384	2.242	1.865	540.1	0
06.06.2016	13:55:00	14131	13.22	2.403	2.375	2.242	1.874	540.1	0
06.06.2016	13:55:15	14132	13.22	2.403	2.375	2.242	1.865	543.5	0
06.06.2016	13:55:30	14133	13.22	2.384	2.365	2.242	1.865	547.6	0
06.06.2016	13:55:45	14134	13.22	2.384	2.356	2.242	1.874	553.7	0
06.06.2016	13:56:00	14135	13.22	2.384	2.356	2.224	1.874	548.2	0
06.06.2016	13:56:15	14136	13.22	2.375	2.346	2.224	1.865	545.5	0
06.06.2016	13:56:30	14137	13.23	2.365	2.337	2.224	1.874	545.5	0
06.06.2016	13:56:45	14138	13.22	2.365	2.337	2.224	1.874	541.4	0
06.06.2016	13:57:00	14139	13.22	2.365	2.337	2.224	1.865	545.5	0
06.06.2016	13:57:15	14140	13.22	2.365	2.337	2.224	1.865	553.7	0
06.06.2016	13:57:30	14141	13.22	2.365	2.327	2.224	1.865	543.5	0
06.06.2016	13:57:45	14142	13.22	2.356	2.318	2.224	1.874	546.2	0
06.06.2016	13:58:00	14143	13.22	2.356	2.318	2.224	1.865	553.7	0
06.06.2016	13:58:15	14144	13.22	2.346	2.318	2.224	1.865	546.9	0
06.06.2016	13:58:30	14145	13.22	2.356	2.309	2.205	1.874	546.9	0
06.06.2016	13:58:45	14146	13.21	2.346	2.299	2.205	1.865	541.4	0
06.06.2016	13:59:00	14147	13.21	2.346	2.299	2.205	1.874	546.9	0
06.06.2016	13:59:15	14148	13.22	2.346	2.299	2.205	1.874	556.4	0
06.06.2016	13:59:30	14149	13.22	2.356	2.299	2.205	1.874	553.7	0
06.06.2016	13:59:45	14150	13.22	2.356	2.299	2.205	1.865	546.9	0
06.06.2016	14:00:00	14151	13.21	2.365	2.299	2.195	1.874	556.4	0
06.06.2016	14:00:15	14152	13.21	2.375	2.299	2.195	1.874	551	0
06.06.2016	14:00:30	14153	13.21	2.384	2.309	2.186	1.865	551	0
06.06.2016	14:00:45	14154	13.22	2.384	2.318	2.186	1.874	540.1	0
06.06.2016	14:01:00	14155	13.21	2.403	2.337	2.186	1.874	540.1	0
06.06.2016	14:01:15	14156	13.22	2.403	2.346	2.186	1.865	536	0
06.06.2016	14:01:30	14157	13.22	2.412	2.356	2.186	1.874	547.6	0
06.06.2016	14:01:45	14158	13.23	2.422	2.365	2.186	1.874	547.6	0
06.06.2016	14:02:00	14159	13.22	2.431	2.375	2.186	1.874	550.3	0
06.06.2016	14:02:15	14160	13.22	2.441	2.375	2.186	1.874	540.1	0
06.06.2016	14:02:30	14161	13.22	2.45	2.375	2.186	1.865	547.6	0
06.06.2016	14:02:45	14162	13.22	2.45	2.393	2.186	1.874	546.9	0
06.06.2016	14:03:00	14163	13.22	2.46	2.393	2.195	1.874	540.1	0
06.06.2016	14:03:15	14164	13.22	2.46	2.393	2.195	1.874	538.7	0
06.06.2016	14:03:30	14165	13.22	2.46	2.393	2.186	1.874	538.7	0
06.06.2016	14:03:45	14166	13.22	2.45	2.384	2.195	1.865	538.7	0
06.06.2016	14:04:00	14167	13.22	2.45	2.375	2.195	1.874	538.7	0
06.06.2016	14:04:15	14168	13.22	2.441	2.375	2.195	1.874	534.6	0
06.06.2016	14:04:30	14169	13.22	2.441	2.375	2.205	1.874	538.7	0
06.06.2016	14:04:45	14170	13.22	2.441	2.375	2.205	1.874	538.7	0
06.06.2016	14:05:00	14171	13.22	2.431	2.365	2.205	1.874	530.5	0
06.06.2016	14:05:15	14172	13.22	2.422	2.375	2.205	1.865	534.6	0
06.06.2016	14:05:30	14173	13.22	2.422	2.356	2.205	1.874	538	0
06.06.2016	14:05:45	14174	13.22	2.412	2.356	2.205	1.865	533.9	0
06.06.2016	14:06:00	14175	13.22	2.403	2.356	2.205	1.874	530.5	0
06.06.2016	14:06:15	14176	13.23	2.403	2.356	2.205	1.874	530.5	0
06.06.2016	14:06:30	14177	13.22	2.403	2.356	2.205	1.874	530.5	0
06.06.2016	14:06:45	14178	13.22	2.403	2.356	2.205	1.865	525.1	0
06.06.2016	14:07:00	14179	13.23	2.384	2.346	2.205	1.865	524.4	0
06.06.2016	14:07:15	14180	13.22	2.384	2.346	2.205	1.865	525.1	0
06.06.2016	14:07:30	14181	13.22	2.384	2.337	2.205	1.864	525.1	0
06.06.2016	14:07:45	14182	13.22	2.384	2.337	2.195	1.874	528.5	0
06.06.2016	14:08:00	14183	13.23	2.375	2.337	2.205	1.874	529.2	0
06.06.2016	14:08:15	14184	13.22	2.375	2.337	2.205	1.864	527.8	0
06.06.2016	14:08:30	14185	13.22	2.375	2.337	2.195	1.874	521	0
06.06.2016	14:08:45	14186	13.23	2.375	2.337	2.195	1.874	520.3	0
06.06.2016	14:09:00	14187	13.22	2.384	2.337	2.195	1.864	512.8	0
06.06.2016	14:09:15	14188	13.22	2.393	2.337	2.195	1.874	519.6	0
06.06.2016	14:09:30	14189	13.23	2.403	2.337	2.205	1.864	515.5	0
06.06.2016	14:09:45	14190	13.23	2.403	2.337	2.205	1.874	515.5	0
06.06.2016	14:10:00	14191	13.22	2.412	2.346	2.195	1.864	514.1	0
06.06.2016	14:10:15	14192	13.22	2.422	2.356	2.195	1.874	514.1	0
06.06.2016	14:10:30	14193	13.23	2.441	2.356	2.186	1.864	512.8	0
06.06.2016	14:10:45	14194	13.22	2.441	2.356	2.186	1.864	512.8	0
06.06.2016	14:11:00	14195	13.23	2.441	2.375	2.186	1.864	512.8	0
06.06.2016	14:11:15	14196	13.23	2.46	2.375	2.186	1.874	514.1	0
06.06.2016	14:11:30	14197	13.22	2.46	2.375	2.195	1.874	512.1	0
06.06.2016	14:11:45	14198	13.22	2.46	2.375	2.186	1.864	512.8	0
06.06.2016	14:12:00	14199	13.23	2.478	2.384	2.195	1.864	512.8	0
06.06.2016	14:12:15	14200	13.22	2.469	2.393	2.186	1.874	508.7	0
06.06.2016	14:12:30	14201	13.23	2.478	2.393	2.186	1.864	518.2	0
06.06.2016	14:12:45	14202	13.23	2.478	2.393	2.195	1.864	504.6	0
06.06.2016	14:13:00	14203	13.23	2.478	2.393	2.195	1.864	503.2	0
06.06.2016	14:13:15	14204	13.22	2.478	2.384	2.195	1.874	500.5	0
06.06.2016	14:13:30	14205	13.23	2.478	2.375	2.205	1.874	503.2	0
06.06.2016	14:13:45	14206	13.22	2.478	2.375	2.205	1.864	504.6	0
06.06.2016	14:14:00	14207	13.22	2.478	2.375	2.205	1.864	500.5	0
06.06.2016	14:14:15	14208	13.21	2.478	2.375	2.205	1.864	501.2	0
06.06.2016	14:14:30	14209	13.2	2.478	2.375	2.205	1.864	496.4	0
06.06.2016	14:14:45	14210	13.21	2.478	2.375	2.214	1.864	496.4	0
06.06.2016	14:15:00	14211	13.21	2.478	2.375	2.205	1.864	495.7	0
06.06.2016	14:15:15	14212	13.21	2.478	2.375	2.214	1.874	496.4	0
06.06.2016	14:15:30	14213	13.21	2.478	2.375	2.223	1.864	495.1	0
06.06.2016	14:15:45	14214	13.21	2.478	2.375	2.223	1.874	492.3	0
06.06.2016	14:16:00	14215	13.21	2.478	2.375	2.223	1.864	491	0
06.06.2016	14:16:15	14216	13.23	2.478	2.375	2.223	1.864	492.3	0
06.06.2016	14:16:30	14217	13.22	2.478	2.375	2.223	1.864	492.3	0
06.06.2016	14:16:45	14218	13.23	2.469	2.375	2.223	1.874	488.2	0
06.06.2016	14:17:00	14219	13.22	2.46	2.375	2.223	1.864	491	0
06.06.2016	14:17:15	14220	13.22	2.46	2.365	2.223	1.864	491	0
06.06.2016	14:17:30	14221	13.22	2.46	2.375	2.223	1.864	491	0
06.06.2016	14:17:45	14222	13.22	2.46	2.365	2.223	1.874	485.5	0
06.06.2016	14:18:00	14223	13.23	2.45	2.356	2.223	1.864	485.5	0
06.06.2016	14:18:15	14224	13.23	2.45	2.356	2.223	1.864	480.1	0
06.06.2016	14:18:30	14225	13.23	2.441	2.356	2.223	1.864	480.1	0
06.06.2016	14:18:45	14226	13.23	2.441	2.356	2.223	1.864	480.1	0
06.06.2016	14:19:00	14227	13.23	2.441	2.356	2.223	1.864	478.7	0
06.06.2016	14:19:15	14228	13.23	2.441	2.356	2.223	1.864	476	0
06.06.2016	14:19:30	14229	13.23	2.431	2.346	2.223	1.864	474.6	0
06.06.2016	14:19:45	14230	13.23	2.431	2.356	2.223	1.864	478.7	0
06.06.2016	14:20:00	14231	13.23	2.441	2.346	2.214	1.874	478.7	0
06.06.2016	14:20:15	14232	13.23	2.441	2.356	2.214	1.874	478.7	0
06.06.2016	14:20:30	14233	13.23	2.441	2.356	2.214	1.864	478.7	0
06.06.2016	14:20:45	14234	13.23	2.441	2.356	2.214	1.864	474.6	0
06.06.2016	14:21:00	14235	13.23	2.441	2.356	2.214	1.874	473.2	0
06.06.2016	14:21:15	14236	13.23	2.45	2.356	2.214	1.864	474.6	0
06.06.2016	14:21:30	14237	13.23	2.45	2.356	2.214	1.874	473.9	0
06.06.2016	14:21:45	14238	13.23	2.46	2.356	2.204	1.874	473.2	0
06.06.2016	14:22:00	14239	13.23	2.46	2.356	2.204	1.874	469.1	0
06.06.2016	14:22:15	14240	13.23	2.46	2.356	2.204	1.874	467.8	0
06.06.2016	14:22:30	14241	13.23	2.46	2.365	2.204	1.874	461	0
06.06.2016	14:22:45	14242	13.23	2.46	2.356	2.204	1.864	467.8	0
06.06.2016	14:23:00	14243	13.23	2.46	2.356	2.204	1.864	454.1	0
06.06.2016	14:23:15	14244	13.23	2.46	2.356	2.204	1.864	461	0
06.06.2016	14:23:30	14245	13.23	2.46	2.356	2.204	1.864	452.1	0
06.06.2016	14:23:45	14246	13.23	2.478	2.356	2.204	1.864	452.8	0
06.06.2016	14:24:00	14247	13.23	2.478	2.365	2.204	1.874	450.7	0
06.06.2016	14:24:15	14248	13.23	2.478	2.365	2.204	1.864	451.4	0
06.06.2016	14:24:30	14249	13.23	2.478	2.375	2.204	1.864	451.4	0
06.06.2016	14:24:45	14250	13.23	2.478	2.375	2.204	1.874	452.8	0
06.06.2016	14:25:00	14251	13.23	2.478	2.375	2.204	1.864	451.4	0
06.06.2016	14:25:15	14252	13.23	2.478	2.375	2.204	1.864	451.4	0
06.06.2016	14:25:30	14253	13.23	2.478	2.384	2.204	1.874	444.6	0
06.06.2016	14:25:45	14254	13.23	2.478	2.393	2.204	1.874	451.4	0
06.06.2016	14:26:00	14255	13.23	2.478	2.393	2.204	1.864	454.1	0
06.06.2016	14:26:15	14256	13.23	2.478	2.393	2.204	1.864	451.4	0
06.06.2016	14:26:30	14257	13.23	2.478	2.393	2.204	1.874	450.1	0
06.06.2016	14:26:45	14258	13.23	2.488	2.393	2.204	1.864	454.8	0
06.06.2016	14:27:00	14259	13.23	2.488	2.393	2.204	1.864	450.1	0
06.06.2016	14:27:15	14260	13.23	2.488	2.393	2.214	1.864	454.8	0
06.06.2016	14:27:30	14261	13.24	2.488	2.393	2.214	1.864	448	0
06.06.2016	14:27:45	14262	13.23	2.488	2.393	2.223	1.864	450.1	0
06.06.2016	14:28:00	14263	13.23	2.488	2.393	2.223	1.874	450.1	0
06.06.2016	14:28:15	14264	13.23	2.478	2.393	2.223	1.864	447.3	0
06.06.2016	14:28:30	14265	13.23	2.478	2.384	2.214	1.874	448	0
06.06.2016	14:28:45	14266	13.23	2.469	2.375	2.214	1.874	444.6	0
06.06.2016	14:29:00	14267	13.23	2.46	2.375	2.223	1.864	441.9	0
06.06.2016	14:29:15	14268	13.22	2.46	2.375	2.214	1.864	440.5	0
06.06.2016	14:29:30	14269	13.22	2.46	2.375	2.223	1.864	439.1	0
06.06.2016	14:29:45	14270	13.22	2.441	2.375	2.223	1.864	440.5	0
06.06.2016	14:30:00	14271	13.22	2.441	2.365	2.223	1.874	433.7	0
06.06.2016	14:30:15	14272	13.23	2.441	2.365	2.223	1.864	440.5	0
06.06.2016	14:30:30	14273	13.24	2.441	2.356	2.223	1.874	437.8	0
06.06.2016	14:30:45	14274	13.24	2.431	2.356	2.223	1.864	435	0
06.06.2016	14:31:00	14275	13.22	2.422	2.356	2.214	1.874	435	0
06.06.2016	14:31:15	14276	13.22	2.422	2.356	2.214	1.864	433.7	0
06.06.2016	14:31:30	14277	13.22	2.422	2.356	2.214	1.874	433.7	0
06.06.2016	14:31:45	14278	13.22	2.422	2.356	2.214	1.864	433.7	0
06.06.2016	14:32:00	14279	13.22	2.412	2.356	2.214	1.874	431	0
06.06.2016	14:32:15	14280	13.22	2.412	2.346	2.223	1.864	431.6	0
06.06.2016	14:32:30	14281	13.22	2.403	2.337	2.204	1.864	431	0
06.06.2016	14:32:45	14282	13.23	2.403	2.337	2.204	1.874	432.3	0
06.06.2016	14:33:00	14283	13.22	2.403	2.337	2.204	1.864	431	0
06.06.2016	14:33:15	14284	13.22	2.403	2.337	2.204	1.864	431	0
06.06.2016	14:33:30	14285	13.23	2.403	2.337	2.223	1.874	425.5	0
06.06.2016	14:33:45	14286	13.22	2.403	2.337	2.204	1.874	425.5	0
06.06.2016	14:34:00	14287	13.22	2.393	2.337	2.204	1.874	425.5	0
06.06.2016	14:34:15	14288	13.23	2.393	2.337	2.204	1.864	425.5	0
06.06.2016	14:34:30	14289	13.23	2.384	2.337	2.204	1.864	425.5	0
06.06.2016	14:34:45	14290	13.22	2.384	2.337	2.204	1.864	420.7	0
06.06.2016	14:35:00	14291	13.22	2.384	2.327	2.204	1.864	422.8	0
06.06.2016	14:35:15	14292	13.23	2.384	2.318	2.204	1.874	417.3	0
06.06.2016	14:35:30	14293	13.22	2.384	2.318	2.204	1.864	420.7	0
06.06.2016	14:35:45	14294	13.22	2.384	2.318	2.204	1.874	417.3	0
06.06.2016	14:36:00	14295	13.23	2.375	2.318	2.204	1.864	422.8	0
06.06.2016	14:36:15	14296	13.23	2.375	2.318	2.204	1.874	428.2	0
06.06.2016	14:36:30	14297	13.23	2.375	2.318	2.195	1.874	424.8	0
06.06.2016	14:36:45	14298	13.24	2.375	2.308	2.195	1.874	417.3	0
06.06.2016	14:37:00	14299	13.23	2.375	2.308	2.195	1.874	419.4	0
06.06.2016	14:37:15	14300	13.22	2.365	2.308	2.195	1.874	425.5	0
06.06.2016	14:37:30	14301	13.22	2.365	2.299	2.195	1.874	418.7	0
06.06.2016	14:37:45	14302	13.22	2.365	2.299	2.195	1.874	428.2	0
06.06.2016	14:38:00	14303	13.22	2.356	2.299	2.195	1.874	416	0
06.06.2016	14:38:15	14304	13.22	2.356	2.299	2.186	1.864	421.4	0
06.06.2016	14:38:30	14305	13.22	2.356	2.299	2.186	1.864	412.5	0
06.06.2016	14:38:45	14306	13.22	2.356	2.299	2.186	1.874	416	0
06.06.2016	14:39:00	14307	13.22	2.356	2.299	2.186	1.864	411.9	0
06.06.2016	14:39:15	14308	13.23	2.356	2.299	2.186	1.874	410.5	0
06.06.2016	14:39:30	14309	13.22	2.356	2.299	2.186	1.864	410.5	0
06.06.2016	14:39:45	14310	13.24	2.365	2.299	2.186	1.874	407.8	0
06.06.2016	14:40:00	14311	13.22	2.375	2.299	2.186	1.874	410.5	0
06.06.2016	14:40:15	14312	13.22	2.384	2.299	2.186	1.874	410.5	0
06.06.2016	14:40:30	14313	13.23	2.393	2.308	2.186	1.874	410.5	0
06.06.2016	14:40:45	14314	13.22	2.403	2.318	2.186	1.874	407.8	0
06.06.2016	14:41:00	14315	13.22	2.412	2.337	2.186	1.864	407.8	0
06.06.2016	14:41:15	14316	13.22	2.422	2.337	2.186	1.874	405.7	0
06.06.2016	14:41:30	14317	13.23	2.422	2.337	2.186	1.864	407.8	0
06.06.2016	14:41:45	14318	13.23	2.441	2.337	2.186	1.864	407.8	0
06.06.2016	14:42:00	14319	13.23	2.441	2.337	2.186	1.874	405.7	0
06.06.2016	14:42:15	14320	13.23	2.441	2.337	2.186	1.874	405.7	0
06.06.2016	14:42:30	14321	13.23	2.431	2.337	2.186	1.874	407.8	0
06.06.2016	14:42:45	14322	13.23	2.441	2.337	2.186	1.864	407.8	0
06.06.2016	14:43:00	14323	13.23	2.441	2.337	2.186	1.864	402.3	0
06.06.2016	14:43:15	14324	13.24	2.431	2.337	2.186	1.874	403.7	0
06.06.2016	14:43:30	14325	13.23	2.431	2.337	2.186	1.874	407.8	0
06.06.2016	14:43:45	14326	13.23	2.431	2.337	2.186	1.874	407.8	0
06.06.2016	14:44:00	14327	13.23	2.441	2.337	2.186	1.874	407.8	0
06.06.2016	14:44:15	14328	13.24	2.431	2.337	2.186	1.874	402.3	0
06.06.2016	14:44:30	14329	13.24	2.431	2.337	2.186	1.874	402.3	0
06.06.2016	14:44:45	14330	13.24	2.441	2.337	2.186	1.864	401.6	0
06.06.2016	14:45:00	14331	13.24	2.441	2.337	2.186	1.874	403.7	0
06.06.2016	14:45:15	14332	13.23	2.441	2.346	2.204	1.874	402.3	0
06.06.2016	14:45:30	14333	13.24	2.45	2.356	2.195	1.874	401.6	4
06.06.2016	14:45:45	14334	13.23	2.46	2.365	2.204	1.874	396.9	0
06.06.2016	14:46:00	14335	13.24	2.488	2.393	2.204	1.864	398.2	3
06.06.2016	14:46:15	14336	13.24	2.563	2.45	2.204	1.864	403.7	3
06.06.2016	14:46:30	14337	13.23	2.63	2.507	2.204	1.874	398.2	1
06.06.2016	14:46:45	14338	13.24	2.677	2.563	2.223	1.874	403.7	5
06.06.2016	14:47:00	14339	13.22	2.715	2.601	2.223	1.864	406.4	7
06.06.2016	14:47:15	14340	13.22	2.724	2.62	2.242	1.864	414.6	0
06.06.2016	14:47:30	14341	13.23	2.743	2.639	2.271	1.874	432.3	0
06.06.2016	14:47:45	14342	13.22	2.762	2.658	2.28	1.874	456.9	0
06.06.2016	14:48:00	14343	13.23	2.762	2.658	2.299	1.874	432.3	0
06.06.2016	14:48:15	14344	13.22	2.752	2.658	2.299	1.864	456.9	0
06.06.2016	14:48:30	14345	13.23	2.743	2.658	2.318	1.874	462.3	0
06.06.2016	14:48:45	14346	13.23	2.724	2.639	2.318	1.864	466.4	0
06.06.2016	14:49:00	14347	13.22	2.705	2.639	2.318	1.874	462.3	0
06.06.2016	14:49:15	14348	13.23	2.686	2.639	2.337	1.864	477.3	0
06.06.2016	14:49:30	14349	13.22	2.677	2.62	2.337	1.874	477.3	0
06.06.2016	14:49:45	14350	13.22	2.667	2.62	2.337	1.874	485.5	0
06.06.2016	14:50:00	14351	13.22	2.648	2.601	2.337	1.864	477.3	0
06.06.2016	14:50:15	14352	13.24	2.639	2.601	2.337	1.864	495.1	0
06.06.2016	14:50:30	14353	13.22	2.63	2.582	2.337	1.874	499.1	0
06.06.2016	14:50:45	14354	13.23	2.611	2.573	2.337	1.874	503.2	0
06.06.2016	14:51:00	14355	13.22	2.601	2.573	2.337	1.874	498.5	0
06.06.2016	14:51:15	14356	13.24	2.592	2.563	2.318	1.874	495.1	0
06.06.2016	14:51:30	14357	13.22	2.582	2.554	2.318	1.883	493.7	0
06.06.2016	14:51:45	14358	13.22	2.573	2.545	2.318	1.864	485.5	0
06.06.2016	14:52:00	14359	13.23	2.563	2.526	2.318	1.883	489.6	0
06.06.2016	14:52:15	14360	13.23	2.554	2.526	2.318	1.864	488.2	0
06.06.2016	14:52:30	14361	13.23	2.554	2.526	2.299	1.864	485.5	0
06.06.2016	14:52:45	14362	13.23	2.535	2.507	2.299	1.874	479.4	0
06.06.2016	14:53:00	14363	13.23	2.535	2.497	2.299	1.874	473.2	0
06.06.2016	14:53:15	14364	13.24	2.516	2.488	2.299	1.874	471.9	0
06.06.2016	14:53:30	14365	13.21	2.516	2.488	2.299	1.874	469.1	0
06.06.2016	14:53:45	14366	13.22	2.507	2.469	2.29	1.874	471.9	0
06.06.2016	14:54:00	14367	13.22	2.497	2.469	2.28	1.874	465.7	0
06.06.2016	14:54:15	14368	13.23	2.488	2.469	2.28	1.864	466.4	0
06.06.2016	14:54:30	14369	13.23	2.478	2.45	2.28	1.874	469.1	0
06.06.2016	14:54:45	14370	13.23	2.478	2.45	2.271	1.874	465.1	0
06.06.2016	14:55:00	14371	13.23	2.478	2.45	2.261	1.874	461	0
06.06.2016	14:55:15	14372	13.24	2.46	2.431	2.261	1.874	456.9	0
06.06.2016	14:55:30	14373	13.24	2.46	2.431	2.261	1.864	461	0
06.06.2016	14:55:45	14374	13.23	2.45	2.431	2.261	1.883	461	0
06.06.2016	14:56:00	14375	13.23	2.441	2.412	2.261	1.874	455.5	0
06.06.2016	14:56:15	14376	13.23	2.441	2.412	2.252	1.874	455.5	0
06.06.2016	14:56:30	14377	13.23	2.441	2.412	2.242	1.864	458.2	0
06.06.2016	14:56:45	14378	13.23	2.422	2.393	2.242	1.874	456.9	0
06.06.2016	14:57:00	14379	13.23	2.422	2.393	2.242	1.874	454.8	0
06.06.2016	14:57:15	14380	13.24	2.412	2.393	2.242	1.874	455.5	0
06.06.2016	14:57:30	14381	13.24	2.403	2.375	2.242	1.874	455.5	0
06.06.2016	14:57:45	14382	13.23	2.403	2.375	2.223	1.864	455.5	0
06.06.2016	14:58:00	14383	13.23	2.403	2.375	2.223	1.874	454.8	0
06.06.2016	14:58:15	14384	13.23	2.403	2.375	2.223	1.874	450.1	0
06.06.2016	14:58:30	14385	13.23	2.393	2.356	2.223	1.864	452.8	0
06.06.2016	14:58:45	14386	13.24	2.384	2.356	2.223	1.874	452.8	0
06.06.2016	14:59:00	14387	13.23	2.384	2.356	2.223	1.883	455.5	0
06.06.2016	14:59:15	14388	13.23	2.384	2.356	2.223	1.864	454.8	0
06.06.2016	14:59:30	14389	13.23	2.375	2.356	2.204	1.874	451.4	0
06.06.2016	14:59:45	14390	13.23	2.375	2.346	2.204	1.874	458.2	0
06.06.2016	15:00:00	14391	13.23	2.365	2.337	2.204	1.883	452.8	0
06.06.2016	15:00:15	14392	13.24	2.365	2.337	2.204	1.874	455.5	0
06.06.2016	15:00:30	14393	13.24	2.365	2.337	2.204	1.883	452.8	0
06.06.2016	15:00:45	14394	13.24	2.356	2.337	2.204	1.874	447.3	0
06.06.2016	15:01:00	14395	13.24	2.356	2.337	2.204	1.874	447.3	0
06.06.2016	15:01:15	14396	13.24	2.346	2.337	2.204	1.874	447.3	0
06.06.2016	15:01:30	14397	13.24	2.346	2.337	2.195	1.874	444.6	0
06.06.2016	15:01:45	14398	13.24	2.346	2.327	2.195	1.864	446	0
06.06.2016	15:02:00	14399	13.24	2.346	2.318	2.195	1.874	446	0
06.06.2016	15:02:15	14400	13.24	2.346	2.318	2.186	1.874	446	0
06.06.2016	15:02:30	14401	13.23	2.337	2.318	2.195	1.874	444.6	0
06.06.2016	15:02:45	14402	13.23	2.337	2.318	2.186	1.874	443.9	0
06.06.2016	15:03:00	14403	13.24	2.337	2.318	2.186	1.874	446	0
06.06.2016	15:03:15	14404	13.24	2.337	2.299	2.186	1.874	443.2	0
06.06.2016	15:03:30	14405	13.23	2.337	2.299	2.186	1.883	443.2	0
06.06.2016	15:03:45	14406	13.16	2.337	2.299	2.186	1.874	443.2	0
06.06.2016	15:04:00	14407	13.14	2.337	2.299	2.186	1.874	441.9	0
06.06.2016	15:04:15	14408	13.13	2.337	2.299	2.186	1.874	448	0
06.06.2016	15:04:30	14409	13.11	2.337	2.299	2.186	1.874	443.2	0
06.06.2016	15:04:45	14410	13.1	2.327	2.299	2.186	1.874	443.2	0
06.06.2016	15:05:00	14411	13.09	2.327	2.29	2.186	1.874	443.2	0
06.06.2016	15:05:15	14412	13.09	2.327	2.28	2.186	1.874	448.7	0
06.06.2016	15:05:30	14413	13.07	2.327	2.28	2.186	1.874	441.9	0
06.06.2016	15:05:45	14414	13.06	2.327	2.28	2.186	1.874	444.6	0
06.06.2016	15:06:00	14415	13.06	2.327	2.28	2.186	1.874	444.6	0
06.06.2016	15:06:15	14416	13.05	2.327	2.28	2.176	1.874	444.6	0
06.06.2016	15:06:30	14417	13.04	2.327	2.28	2.186	1.883	452.8	0
06.06.2016	15:06:45	14418	13.04	2.318	2.28	2.167	1.874	444.6	0
06.06.2016	15:07:00	14419	13.02	2.318	2.271	2.167	1.874	452.8	0
06.06.2016	15:07:15	14420	13.02	2.308	2.271	2.167	1.874	448.7	0
06.06.2016	15:07:30	14421	13.01	2.308	2.261	2.167	1.874	448.7	0
06.06.2016	15:07:45	14422	13.01	2.308	2.261	2.167	1.874	448.7	0
06.06.2016	15:08:00	14423	13	2.308	2.261	2.167	1.874	448.7	0
06.06.2016	15:08:15	14424	13	2.308	2.261	2.167	1.874	450.1	0
06.06.2016	15:08:30	14425	12.99	2.308	2.261	2.167	1.874	444.6	0
06.06.2016	15:08:45	14426	12.99	2.308	2.261	2.167	1.874	441.9	0
06.06.2016	15:09:00	14427	12.98	2.308	2.261	2.167	1.874	448.7	0
06.06.2016	15:09:15	14428	12.98	2.308	2.261	2.167	1.874	441.9	0
06.06.2016	15:09:30	14429	12.97	2.308	2.261	2.167	1.874	441.9	0
06.06.2016	15:09:45	14430	12.97	2.308	2.261	2.167	1.874	437.8	0
06.06.2016	15:10:00	14431	12.96	2.308	2.261	2.167	1.874	436.4	0
06.06.2016	15:10:15	14432	12.96	2.308	2.261	2.167	1.874	436.4	0
06.06.2016	15:10:30	14433	12.96	2.308	2.261	2.167	1.874	433.7	0
06.06.2016	15:10:45	14434	12.96	2.318	2.261	2.167	1.874	435	0
06.06.2016	15:11:00	14435	12.95	2.327	2.261	2.167	1.874	436.4	0
06.06.2016	15:11:15	14436	12.95	2.327	2.28	2.167	1.874	435	0
06.06.2016	15:11:30	14437	12.95	2.327	2.28	2.167	1.874	435	0
06.06.2016	15:11:45	14438	12.94	2.327	2.28	2.167	1.874	436.4	0
06.06.2016	15:12:00	14439	12.94	2.327	2.28	2.167	1.874	436.4	0
06.06.2016	15:12:15	14440	12.94	2.327	2.299	2.167	1.874	433	0
06.06.2016	15:12:30	14441	12.94	2.337	2.299	2.167	1.874	429.6	0
06.06.2016	15:12:45	14442	12.93	2.337	2.299	2.167	1.864	433.7	0
06.06.2016	15:13:00	14443	12.92	2.337	2.299	2.167	1.874	433.7	0
06.06.2016	15:13:15	14444	12.92	2.337	2.308	2.167	1.874	433.7	0
06.06.2016	15:13:30	14445	12.92	2.346	2.318	2.167	1.874	433.7	0
06.06.2016	15:13:45	14446	12.92	2.346	2.327	2.167	1.874	435	0
06.06.2016	15:14:00	14447	12.91	2.355	2.337	2.167	1.874	433.7	0
06.06.2016	15:14:15	14448	12.91	2.355	2.337	2.166	1.874	445.3	0
06.06.2016	15:14:30	14449	12.91	2.355	2.337	2.166	1.874	443.9	0
06.06.2016	15:14:45	14450	12.91	2.365	2.337	2.176	1.874	437.8	0
06.06.2016	15:15:00	14451	12.91	2.365	2.346	2.176	1.874	433	0
06.06.2016	15:15:15	14452	12.9	2.365	2.346	2.166	1.874	435	0
06.06.2016	15:15:30	14453	12.9	2.374	2.355	2.176	1.874	433	0
06.06.2016	15:15:45	14454	12.9	2.374	2.346	2.185	1.874	432.3	0
06.06.2016	15:16:00	14455	12.9	2.374	2.355	2.185	1.874	431	0
06.06.2016	15:16:15	14456	12.9	2.384	2.355	2.185	1.874	429.6	0
06.06.2016	15:16:30	14457	12.89	2.384	2.355	2.185	1.874	432.3	0
06.06.2016	15:16:45	14458	12.89	2.384	2.365	2.185	1.874	432.3	0
06.06.2016	15:17:00	14459	12.89	2.384	2.365	2.185	1.874	428.2	0
06.06.2016	15:17:15	14460	12.89	2.384	2.374	2.195	1.874	435	0
06.06.2016	15:17:30	14461	12.89	2.384	2.365	2.185	1.874	432.3	0
06.06.2016	15:17:45	14462	12.89	2.393	2.365	2.195	1.874	432.3	0
06.06.2016	15:18:00	14463	12.89	2.393	2.365	2.195	1.874	428.2	0
06.06.2016	15:18:15	14464	12.88	2.393	2.374	2.195	1.874	428.2	0
06.06.2016	15:18:30	14465	12.88	2.393	2.374	2.195	1.874	428.2	0
06.06.2016	15:18:45	14466	12.88	2.393	2.365	2.195	1.874	435	0
06.06.2016	15:19:00	14467	12.87	2.393	2.365	2.204	1.874	429.6	0
06.06.2016	15:19:15	14468	12.87	2.384	2.355	2.204	1.874	421.4	0
06.06.2016	15:19:30	14469	12.87	2.384	2.355	2.195	1.874	428.2	0
06.06.2016	15:19:45	14470	12.87	2.384	2.355	2.204	1.874	429.6	0
06.06.2016	15:20:00	14471	12.87	2.384	2.355	2.204	1.874	421.4	0
06.06.2016	15:20:15	14472	12.87	2.384	2.346	2.204	1.874	432.3	0
06.06.2016	15:20:30	14473	12.87	2.374	2.346	2.204	1.874	436.4	0
06.06.2016	15:20:45	14474	12.87	2.374	2.346	2.204	1.874	433	0
06.06.2016	15:21:00	14475	12.87	2.374	2.336	2.204	1.874	433.7	0
06.06.2016	15:21:15	14476	12.86	2.374	2.336	2.204	1.874	433.7	0
06.06.2016	15:21:30	14477	12.86	2.365	2.336	2.195	1.874	432.3	0
06.06.2016	15:21:45	14478	12.86	2.365	2.336	2.204	1.874	433.7	0
06.06.2016	15:22:00	14479	12.86	2.365	2.336	2.204	1.874	433.7	0
06.06.2016	15:22:15	14480	12.86	2.355	2.336	2.204	1.874	432.3	0
06.06.2016	15:22:30	14481	12.86	2.355	2.327	2.195	1.874	437.8	0
06.06.2016	15:22:45	14482	12.86	2.355	2.318	2.195	1.874	437.8	0
06.06.2016	15:23:00	14483	12.86	2.346	2.318	2.195	1.874	436.4	0
06.06.2016	15:23:15	14484	12.85	2.346	2.318	2.195	1.874	435	0
06.06.2016	15:23:30	14485	12.85	2.336	2.308	2.195	1.874	439.1	0
06.06.2016	15:23:45	14486	12.85	2.336	2.308	2.195	1.874	441.9	0
06.06.2016	15:24:00	14487	12.85	2.336	2.308	2.195	1.874	436.4	0
06.06.2016	15:24:15	14488	12.85	2.336	2.318	2.195	1.883	435	0
06.06.2016	15:24:30	14489	12.85	2.336	2.308	2.195	1.874	439.1	0
06.06.2016	15:24:45	14490	12.85	2.336	2.318	2.195	1.874	435	0
06.06.2016	15:25:00	14491	12.85	2.336	2.318	2.185	1.874	441.9	0
06.06.2016	15:25:15	14492	12.85	2.336	2.318	2.185	1.874	450.1	0
06.06.2016	15:25:30	14493	12.85	2.336	2.318	2.185	1.874	441.9	0
06.06.2016	15:25:45	14494	12.85	2.336	2.308	2.185	1.874	441.9	0
06.06.2016	15:26:00	14495	12.84	2.327	2.308	2.185	1.874	451.4	0
06.06.2016	15:26:15	14496	12.84	2.327	2.299	2.185	1.874	451.4	0
06.06.2016	15:26:30	14497	12.84	2.327	2.299	2.185	1.874	441.9	0
06.06.2016	15:26:45	14498	12.84	2.327	2.299	2.185	1.874	444.6	0
06.06.2016	15:27:00	14499	12.84	2.327	2.299	2.185	1.874	444.6	0
06.06.2016	15:27:15	14500	12.84	2.327	2.299	2.185	1.874	441.9	0
06.06.2016	15:27:30	14501	12.84	2.318	2.289	2.185	1.874	444.6	0
06.06.2016	15:27:45	14502	12.84	2.318	2.289	2.185	1.874	439.1	0
06.06.2016	15:28:00	14503	12.84	2.308	2.289	2.185	1.874	441.9	0
06.06.2016	15:28:15	14504	12.84	2.308	2.289	2.185	1.874	450.7	0
06.06.2016	15:28:30	14505	12.83	2.308	2.28	2.185	1.874	444.6	0
06.06.2016	15:28:45	14506	12.84	2.308	2.28	2.185	1.874	450.7	0
06.06.2016	15:29:00	14507	12.83	2.308	2.28	2.185	1.874	444.6	0
06.06.2016	15:29:15	14508	12.83	2.299	2.28	2.185	1.874	444.6	0
06.06.2016	15:29:30	14509	12.83	2.299	2.27	2.176	1.874	444.6	0
06.06.2016	15:29:45	14510	12.83	2.299	2.27	2.185	1.874	446	0
06.06.2016	15:30:00	14511	12.83	2.299	2.27	2.176	1.874	448.7	0
06.06.2016	15:30:15	14512	12.83	2.289	2.261	2.176	1.874	448.7	0
06.06.2016	15:30:30	14513	12.83	2.289	2.261	2.176	1.874	444.6	0
06.06.2016	15:30:45	14514	12.83	2.289	2.261	2.176	1.874	452.8	0
06.06.2016	15:31:00	14515	12.83	2.289	2.261	2.166	1.874	448.7	0
06.06.2016	15:31:15	14516	12.83	2.289	2.261	2.166	1.874	448.7	0
06.06.2016	15:31:30	14517	12.83	2.28	2.261	2.166	1.874	451.4	0
06.06.2016	15:31:45	14518	12.83	2.28	2.261	2.166	1.874	448.7	0
06.06.2016	15:32:00	14519	12.8	2.28	2.261	2.166	1.874	446	0
06.06.2016	15:32:15	14520	12.81	2.289	2.261	2.166	1.874	447.3	0
06.06.2016	15:32:30	14521	12.81	2.289	2.261	2.166	1.874	444.6	0
06.06.2016	15:32:45	14522	12.81	2.289	2.27	2.166	1.874	444.6	0
06.06.2016	15:33:00	14523	12.81	2.299	2.27	2.166	1.874	444.6	0
06.06.2016	15:33:15	14524	12.81	2.299	2.27	2.166	1.874	444.6	0
06.06.2016	15:33:30	14525	12.81	2.299	2.28	2.166	1.874	444.6	0
06.06.2016	15:33:45	14526	12.81	2.308	2.28	2.166	1.874	444.6	0
06.06.2016	15:34:00	14527	12.81	2.308	2.289	2.166	1.874	447.3	0
06.06.2016	15:34:15	14528	12.81	2.308	2.289	2.166	1.874	448	0
06.06.2016	15:34:30	14529	12.81	2.318	2.299	2.166	1.874	448	0
06.06.2016	15:34:45	14530	12.81	2.327	2.299	2.166	1.874	441.9	0
06.06.2016	15:35:00	14531	12.81	2.327	2.308	2.166	1.874	447.3	0
06.06.2016	15:35:15	14532	12.81	2.327	2.308	2.166	1.874	448.7	0
06.06.2016	15:35:30	14533	12.81	2.327	2.308	2.166	1.874	451.4	0
06.06.2016	15:35:45	14534	12.81	2.337	2.308	2.166	1.874	446	0
06.06.2016	15:36:00	14535	12.81	2.327	2.308	2.167	1.874	448	0
06.06.2016	15:36:15	14536	12.81	2.327	2.299	2.167	1.874	448	0
06.06.2016	15:36:30	14537	12.81	2.327	2.299	2.167	1.874	448.7	0
06.06.2016	15:36:45	14538	12.81	2.327	2.299	2.167	1.874	448	0
06.06.2016	15:37:00	14539	12.81	2.327	2.299	2.167	1.874	452.8	0
06.06.2016	15:37:15	14540	12.81	2.327	2.299	2.167	1.874	448	0
06.06.2016	15:37:30	14541	12.81	2.327	2.299	2.167	1.874	454.1	0
06.06.2016	15:37:45	14542	12.8	2.318	2.289	2.167	1.874	448.7	0
06.06.2016	15:38:00	14543	12.8	2.318	2.289	2.167	1.874	455.5	0
06.06.2016	15:38:15	14544	12.8	2.318	2.28	2.167	1.874	455.5	0
06.06.2016	16:01:00	14545	12.82	2.242	2.223	2.148	1.874	461	0
06.06.2016	17:01:00	14546	12.8	2.223	2.204	2.119	1.874	469.1	0
06.06.2016	18:01:00	14547	12.78	2.234	2.206	2.121	1.875	534.6	0
06.06.2016	19:01:00	14548	12.77	2.208	2.18	2.113	1.877	503.2	0
06.06.2016	20:01:00	14549	12.76	2.19	2.161	2.105	1.878	484.1	0
06.06.2016	21:01:00	14550	12.75	2.18	2.151	2.095	1.878	522.3	0
06.06.2016	22:01:00	14551	12.75	2.172	2.153	2.096	1.879	548.9	0
06.06.2016	23:01:00	14552	12.74	2.169	2.151	2.084	1.877	528.5	0
07.06.2016	00:01:00	14553	12.74	2.162	2.153	2.087	1.879	527.8	0
07.06.2016	01:01:00	14554	12.73	2.162	2.153	2.096	1.879	564.6	0
07.06.2016	02:01:00	14555	12.73	2.163	2.144	2.078	1.879	573.5	0
07.06.2016	03:01:00	14556	12.72	2.162	2.143	2.077	1.878	545.5	0
07.06.2016	04:01:00	14557	12.72	2.153	2.143	2.077	1.879	548.2	0
07.06.2016	05:01:00	14558	12.72	2.152	2.134	2.077	1.888	541.4	0
07.06.2016	06:01:00	14559	12.71	2.153	2.134	2.077	1.888	561.9	0
07.06.2016	07:01:00	14560	12.71	2.172	2.153	2.078	1.879	597.3	0
07.06.2016	08:01:00	14561	12.71	2.153	2.134	2.077	1.879	578.2	0
07.06.2016	09:01:00	14562	12.7	2.143	2.134	2.077	1.888	571.4	0
07.06.2016	10:01:00	14563	12.7	2.152	2.124	2.067	1.888	583.7	0
07.06.2016	11:01:00	14564	12.7	2.152	2.124	2.077	1.888	599.4	0
07.06.2016	12:01:00	14565	12.93	2.18	2.161	2.076	1.887	605.5	21
07.06.2016	13:01:00	14566	12.81	2.157	2.129	2.072	1.883	592.6	0
07.06.2016	14:01:00	14567	13.06	2.234	2.206	2.111	1.884	653.3	15
07.06.2016	15:01:15	14568	13.32	2.875	2.79	2.375	1.883	780.1	95
07.06.2016	15:01:30	14569	13.32	2.904	2.809	2.393	1.883	782.8	12
07.06.2016	15:01:45	14570	13.32	2.932	2.847	2.393	1.883	820	6
07.06.2016	15:02:00	14571	13.32	2.97	2.875	2.412	1.883	822	1
07.06.2016	15:02:15	14572	13.32	2.989	2.904	2.412	1.883	837	4
07.06.2016	15:02:30	14573	13.31	3.017	2.913	2.431	1.883	859	0
07.06.2016	15:02:45	14574	13.31	3.026	2.923	2.45	1.883	822	0
07.06.2016	15:03:00	14575	13.31	3.008	2.932	2.45	1.883	836	0
07.06.2016	15:03:15	14576	13.3	2.989	2.923	2.469	1.883	859	0
07.06.2016	15:03:30	14577	13.3	2.97	2.913	2.469	1.883	869	0
07.06.2016	15:03:45	14578	13.3	2.941	2.904	2.469	1.883	887	0
07.06.2016	15:04:00	14579	13.3	2.923	2.885	2.469	1.883	898	0
07.06.2016	15:04:15	14580	13.31	2.894	2.866	2.469	1.883	906	0
07.06.2016	15:04:30	14581	13.3	2.875	2.847	2.469	1.883	925	0
07.06.2016	15:04:45	14582	13.3	2.856	2.828	2.469	1.883	930	0
07.06.2016	15:05:00	14583	13.29	2.837	2.819	2.45	1.883	937	0
07.06.2016	15:05:15	14584	13.3	2.819	2.8	2.45	1.883	940	0
07.06.2016	15:05:30	14585	13.29	2.8	2.79	2.45	1.883	937	0
07.06.2016	15:05:45	14586	13.3	2.781	2.771	2.431	1.883	947	0
07.06.2016	15:06:00	14587	13.29	2.762	2.752	2.431	1.883	938	0
07.06.2016	15:06:15	14588	13.29	2.743	2.724	2.412	1.883	938	0
07.06.2016	15:06:30	14589	13.3	2.724	2.715	2.412	1.883	949	0
07.06.2016	15:06:45	14590	13.29	2.715	2.696	2.412	1.883	938	0
07.06.2016	15:07:00	14591	13.29	2.705	2.677	2.403	1.883	938	0
07.06.2016	15:07:15	14592	13.29	2.686	2.658	2.393	1.883	937	0
07.06.2016	15:07:30	14593	13.28	2.667	2.639	2.393	1.883	930	0
07.06.2016	15:07:45	14594	13.29	2.648	2.62	2.375	1.883	929	0
07.06.2016	15:08:00	14595	13.28	2.63	2.601	2.375	1.883	914	0
07.06.2016	15:08:15	14596	13.28	2.63	2.601	2.375	1.883	907	0
07.06.2016	15:08:30	14597	13.28	2.611	2.582	2.356	1.883	878	0
07.06.2016	15:08:45	14598	13.27	2.601	2.563	2.356	1.883	837	0
07.06.2016	15:09:00	14599	13.28	2.592	2.563	2.356	1.883	835	0
07.06.2016	15:09:15	14600	13.28	2.573	2.545	2.337	1.883	817	0
07.06.2016	15:09:30	14601	13.28	2.563	2.535	2.337	1.883	796.5	0
07.06.2016	15:09:45	14602	13.28	2.554	2.526	2.337	1.883	778.7	0
07.06.2016	15:10:00	14603	13.27	2.545	2.516	2.337	1.883	774.6	0
07.06.2016	15:10:15	14604	13.28	2.535	2.507	2.318	1.883	763	0
07.06.2016	15:10:30	14605	13.28	2.516	2.488	2.318	1.883	755.5	0
07.06.2016	15:10:45	14606	13.27	2.507	2.488	2.318	1.883	752.8	0
07.06.2016	15:11:00	14607	13.27	2.497	2.488	2.299	1.883	754.2	0
07.06.2016	15:11:15	14608	13.27	2.488	2.469	2.299	1.883	752.8	0
07.06.2016	15:11:30	14609	13.27	2.478	2.469	2.299	1.883	752.8	0
07.06.2016	15:11:45	14610	13.27	2.478	2.46	2.28	1.883	752.8	0
07.06.2016	15:12:00	14611	13.28	2.46	2.45	2.28	1.883	752.1	0
07.06.2016	15:12:15	14612	13.27	2.46	2.45	2.28	1.883	747.4	0
07.06.2016	15:12:30	14613	13.28	2.45	2.431	2.271	1.883	747.4	0
07.06.2016	15:12:45	14614	13.28	2.441	2.431	2.261	1.883	747.4	0
07.06.2016	15:13:00	14615	13.28	2.441	2.412	2.261	1.883	747.4	0
07.06.2016	15:13:15	14616	13.28	2.422	2.412	2.261	1.883	740.5	0
07.06.2016	15:13:30	14617	13.28	2.422	2.412	2.261	1.883	746	0
07.06.2016	15:13:45	14618	13.28	2.412	2.393	2.242	1.883	740.5	0
07.06.2016	15:14:00	14619	13.28	2.403	2.393	2.242	1.883	739.9	0
07.06.2016	15:14:15	14620	13.27	2.403	2.393	2.242	1.883	746	0
07.06.2016	15:14:30	14621	13.27	2.403	2.375	2.242	1.883	739.2	0
07.06.2016	15:14:45	14622	13.27	2.384	2.375	2.223	1.883	736.4	0
07.06.2016	15:15:00	14623	13.27	2.384	2.375	2.223	1.883	740.5	0
07.06.2016	15:15:15	14624	13.27	2.375	2.356	2.223	1.883	746	0
07.06.2016	15:15:30	14625	13.27	2.365	2.356	2.223	1.883	736.4	0
07.06.2016	15:15:45	14626	13.28	2.365	2.356	2.214	1.883	736.4	0
07.06.2016	15:16:00	14627	13.27	2.356	2.346	2.214	1.883	747.4	0
07.06.2016	15:16:15	14628	13.28	2.346	2.337	2.204	1.883	748.7	0
07.06.2016	15:16:30	14629	13.28	2.346	2.337	2.204	1.883	750.1	0
07.06.2016	15:16:45	14630	13.27	2.346	2.337	2.204	1.883	752.8	0
07.06.2016	15:17:00	14631	13.28	2.346	2.318	2.204	1.883	748.7	0
07.06.2016	15:17:15	14632	13.27	2.337	2.318	2.195	1.883	754.2	0
07.06.2016	15:17:30	14633	13.28	2.327	2.318	2.186	1.883	752.8	0
07.06.2016	15:17:45	14634	13.28	2.327	2.318	2.186	1.883	754.2	0
07.06.2016	15:18:00	14635	13.28	2.327	2.318	2.186	1.883	754.9	0
07.06.2016	15:18:15	14636	13.28	2.327	2.299	2.186	1.883	758.3	0
07.06.2016	15:18:30	14637	13.27	2.318	2.299	2.186	1.883	773.3	0
07.06.2016	15:18:45	14638	13.28	2.327	2.299	2.186	1.883	777.4	0
07.06.2016	15:19:00	14639	13.28	2.318	2.299	2.167	1.883	780.1	0
07.06.2016	15:19:15	14640	13.28	2.327	2.299	2.167	1.883	780.1	0
07.06.2016	15:19:30	14641	13.23	2.327	2.299	2.176	1.883	785.5	0
07.06.2016	15:19:45	14642	13.19	2.337	2.299	2.167	1.883	785.5	0
07.06.2016	15:20:00	14643	13.18	2.346	2.299	2.167	1.883	793	0
07.06.2016	15:20:15	14644	13.16	2.356	2.299	2.167	1.883	785.5	0
07.06.2016	15:20:30	14645	13.15	2.365	2.299	2.167	1.883	780.1	0
07.06.2016	15:20:45	14646	13.14	2.375	2.299	2.167	1.883	805	0
07.06.2016	15:21:00	14647	13.12	2.384	2.318	2.167	1.883	792.4	0
07.06.2016	15:21:15	14648	13.11	2.384	2.318	2.157	1.883	793.7	0
07.06.2016	15:21:30	14649	13.1	2.384	2.318	2.157	1.883	806	0
07.06.2016	15:21:45	14650	13.09	2.403	2.318	2.157	1.883	802	0
07.06.2016	15:22:00	14651	13.09	2.403	2.337	2.167	1.883	799.9	0
07.06.2016	15:22:15	14652	13.08	2.393	2.337	2.167	1.883	799.9	0
07.06.2016	15:22:30	14653	13.07	2.403	2.337	2.167	1.883	801	0
07.06.2016	15:22:45	14654	13.06	2.403	2.337	2.167	1.883	792.4	0
07.06.2016	15:23:00	14655	13.05	2.403	2.337	2.167	1.883	799.9	0
07.06.2016	15:23:15	14656	13.05	2.403	2.337	2.167	1.883	801	0
07.06.2016	15:23:30	14657	13.04	2.403	2.337	2.167	1.883	801	0
07.06.2016	15:23:45	14658	13.04	2.384	2.337	2.167	1.883	801	0
07.06.2016	15:24:00	14659	13.03	2.393	2.337	2.167	1.883	805	0
07.06.2016	15:24:15	14660	13.03	2.384	2.337	2.167	1.883	801	0
07.06.2016	15:24:30	14661	13.02	2.384	2.337	2.167	1.883	805	0
07.06.2016	15:24:45	14662	13.01	2.384	2.337	2.167	1.883	806	0
07.06.2016	15:25:00	14663	13.01	2.393	2.337	2.167	1.883	807	0
07.06.2016	15:25:15	14664	13	2.393	2.337	2.176	1.883	806	0
07.06.2016	15:25:30	14665	13	2.384	2.337	2.186	1.883	817	0
07.06.2016	15:25:45	14666	12.99	2.403	2.346	2.186	1.883	817	0
07.06.2016	15:26:00	14667	12.99	2.403	2.356	2.186	1.883	817	0
07.06.2016	15:26:15	14668	12.99	2.403	2.356	2.186	1.883	819	0
07.06.2016	15:26:30	14669	12.98	2.403	2.356	2.186	1.883	819	0
07.06.2016	15:26:45	14670	12.98	2.403	2.356	2.186	1.883	819	0
07.06.2016	15:27:00	14671	12.98	2.393	2.356	2.186	1.883	818	0
07.06.2016	15:27:15	14672	12.97	2.403	2.346	2.186	1.883	826	0
07.06.2016	15:27:30	14673	12.96	2.403	2.346	2.186	1.883	832	0
07.06.2016	15:27:45	14674	12.96	2.393	2.346	2.186	1.883	837	0
07.06.2016	15:28:00	14675	12.96	2.384	2.346	2.186	1.883	840	0
07.06.2016	15:28:15	14676	12.96	2.384	2.346	2.186	1.883	841	0
07.06.2016	15:28:30	14677	12.95	2.384	2.346	2.195	1.883	848	0
07.06.2016	15:28:45	14678	12.95	2.384	2.346	2.195	1.883	850	0
07.06.2016	15:29:00	14679	12.95	2.384	2.356	2.195	1.883	841	0
07.06.2016	15:29:15	14680	12.95	2.384	2.356	2.195	1.883	843	0
07.06.2016	15:29:30	14681	12.94	2.384	2.356	2.195	1.883	844	0
07.06.2016	15:29:45	14682	12.94	2.375	2.356	2.195	1.883	844	0
07.06.2016	15:30:00	14683	12.94	2.375	2.346	2.186	1.883	849	0
07.06.2016	15:30:15	14684	12.94	2.375	2.346	2.195	1.883	849	0
07.06.2016	15:30:30	14685	12.94	2.365	2.337	2.195	1.883	849	0
07.06.2016	15:30:45	14686	12.93	2.356	2.337	2.195	1.883	856	0
07.06.2016	15:31:00	14687	12.93	2.356	2.337	2.195	1.883	844	0
07.06.2016	15:31:15	14688	12.93	2.346	2.327	2.186	1.883	844	0
07.06.2016	15:31:30	14689	12.93	2.346	2.318	2.186	1.883	844	0
07.06.2016	15:31:45	14690	12.92	2.337	2.318	2.186	1.883	851	0
07.06.2016	15:32:00	14691	12.92	2.337	2.318	2.186	1.883	856	0
07.06.2016	15:32:15	14692	12.91	2.327	2.318	2.186	1.883	846	0
07.06.2016	15:32:30	14693	12.91	2.327	2.308	2.186	1.883	858	0
07.06.2016	15:32:45	14694	12.91	2.327	2.308	2.186	1.883	856	0
07.06.2016	15:33:00	14695	12.91	2.327	2.299	2.186	1.883	856	0
07.06.2016	15:33:15	14696	12.91	2.327	2.299	2.186	1.883	862	0
07.06.2016	15:33:30	14697	12.91	2.318	2.299	2.186	1.883	863	0
07.06.2016	15:33:45	14698	12.9	2.308	2.299	2.186	1.883	859	0
07.06.2016	15:34:00	14699	12.9	2.308	2.299	2.186	1.883	859	0
07.06.2016	15:34:15	14700	12.9	2.308	2.299	2.186	1.883	873	0
07.06.2016	15:34:30	14701	12.9	2.308	2.299	2.186	1.883	867	0
07.06.2016	15:34:45	14702	12.9	2.318	2.299	2.186	1.883	867	0
07.06.2016	15:35:00	14703	12.9	2.318	2.299	2.186	1.883	869	0
07.06.2016	15:35:15	14704	12.89	2.327	2.318	2.176	1.883	869	0
07.06.2016	15:35:30	14705	12.89	2.337	2.318	2.186	1.883	871	0
07.06.2016	15:35:45	14706	12.89	2.337	2.337	2.176	1.883	873	0
07.06.2016	15:36:00	14707	12.89	2.346	2.337	2.167	1.883	869	0
07.06.2016	15:36:15	14708	12.89	2.356	2.337	2.186	1.883	873	0
07.06.2016	15:36:30	14709	12.89	2.356	2.346	2.176	1.883	871	0
07.06.2016	15:36:45	14710	12.89	2.365	2.346	2.176	1.883	873	0
07.06.2016	15:37:00	14711	12.88	2.365	2.346	2.186	1.883	873	0
07.06.2016	15:37:15	14712	12.88	2.375	2.356	2.186	1.883	874	0
07.06.2016	15:37:30	14713	12.88	2.375	2.356	2.186	1.883	871	0
07.06.2016	15:37:45	14714	12.88	2.384	2.356	2.186	1.883	870	0
07.06.2016	15:38:00	14715	12.88	2.384	2.375	2.186	1.883	866	0
07.06.2016	15:38:15	14716	12.88	2.384	2.365	2.186	1.883	866	0
07.06.2016	15:38:30	14717	12.88	2.384	2.356	2.186	1.883	854	0
07.06.2016	15:38:45	14718	12.88	2.384	2.356	2.186	1.883	853	0
07.06.2016	15:39:00	14719	12.87	2.375	2.356	2.186	1.883	853	0
07.06.2016	15:39:15	14720	12.87	2.375	2.356	2.186	1.883	846	0
07.06.2016	15:39:30	14721	12.87	2.365	2.346	2.195	1.883	853	0
07.06.2016	15:39:45	14722	12.87	2.356	2.337	2.186	1.883	853	0
07.06.2016	15:40:00	14723	12.87	2.356	2.337	2.186	1.883	849	0
07.06.2016	15:40:15	14724	12.87	2.346	2.337	2.186	1.883	846	0
07.06.2016	15:40:30	14725	12.87	2.337	2.337	2.186	1.883	837	0
07.06.2016	15:40:45	14726	12.86	2.337	2.337	2.186	1.883	853	0
07.06.2016	15:41:00	14727	12.86	2.337	2.318	2.186	1.883	846	0
07.06.2016	15:41:15	14728	12.86	2.327	2.318	2.186	1.883	837	0
07.06.2016	15:41:30	14729	12.86	2.327	2.318	2.186	1.883	843	0
07.06.2016	15:41:45	14730	12.86	2.327	2.308	2.186	1.883	843	0
07.06.2016	15:42:00	14731	12.86	2.327	2.308	2.186	1.883	837	0
07.06.2016	15:42:15	14732	12.86	2.327	2.299	2.186	1.883	846	0
07.06.2016	15:42:30	14733	12.86	2.308	2.299	2.186	1.883	836	0
07.06.2016	15:42:45	14734	12.86	2.308	2.299	2.186	1.883	835	0
07.06.2016	15:43:00	14735	12.86	2.308	2.299	2.186	1.883	835	0
07.06.2016	15:43:15	14736	12.86	2.308	2.299	2.186	1.883	835	0
07.06.2016	15:43:30	14737	12.85	2.299	2.28	2.176	1.883	829	0
07.06.2016	15:43:45	14738	12.85	2.299	2.28	2.167	1.883	833	0
07.06.2016	15:44:00	14739	12.85	2.29	2.28	2.167	1.883	834	0
07.06.2016	15:44:15	14740	12.85	2.29	2.28	2.167	1.883	823	0
07.06.2016	15:44:30	14741	12.85	2.29	2.271	2.167	1.883	822	0
07.06.2016	15:44:45	14742	12.85	2.28	2.271	2.167	1.883	821	0
07.06.2016	15:45:00	14743	12.85	2.28	2.271	2.167	1.883	815	0
07.06.2016	15:45:15	14744	12.85	2.28	2.271	2.157	1.883	821	0
07.06.2016	15:45:30	14745	12.85	2.28	2.261	2.157	1.883	816	0
07.06.2016	15:45:45	14746	12.85	2.271	2.261	2.148	1.883	809	0
07.06.2016	15:46:00	14747	12.85	2.271	2.261	2.148	1.883	807	0
07.06.2016	15:46:15	14748	12.85	2.271	2.261	2.148	1.883	811	0
07.06.2016	15:46:30	14749	12.85	2.261	2.252	2.148	1.883	807	0
07.06.2016	15:46:45	14750	12.84	2.261	2.252	2.148	1.883	807	0
07.06.2016	15:47:00	14751	12.84	2.261	2.242	2.148	1.883	802	0
07.06.2016	15:47:15	14752	12.84	2.261	2.242	2.148	1.883	804	0
07.06.2016	15:47:30	14753	12.84	2.261	2.242	2.148	1.883	804	0
07.06.2016	15:47:45	14754	12.84	2.252	2.242	2.148	1.883	798.5	0
07.06.2016	15:48:00	14755	12.84	2.252	2.242	2.148	1.883	798.5	0
07.06.2016	15:48:15	14756	12.84	2.252	2.233	2.148	1.883	802	0
07.06.2016	15:48:30	14757	12.84	2.252	2.233	2.148	1.883	802	0
07.06.2016	15:48:45	14758	12.84	2.252	2.233	2.148	1.883	796.5	0
07.06.2016	15:49:00	14759	12.84	2.252	2.233	2.148	1.883	799.2	0
07.06.2016	15:49:15	14760	12.84	2.252	2.233	2.148	1.883	796.5	0
07.06.2016	15:49:30	14761	12.84	2.252	2.233	2.148	1.883	784.2	0
07.06.2016	15:49:45	14762	12.84	2.252	2.233	2.138	1.883	774.6	0
07.06.2016	15:50:00	14763	12.83	2.261	2.242	2.148	1.883	785.5	0
07.06.2016	15:50:15	14764	12.83	2.261	2.252	2.148	1.883	773.3	0
07.06.2016	15:50:30	14765	12.83	2.271	2.261	2.148	1.883	774.6	0
07.06.2016	15:50:45	14766	12.83	2.28	2.271	2.148	1.883	774.6	0
07.06.2016	15:51:00	14767	12.83	2.29	2.28	2.148	1.883	771.9	0
07.06.2016	15:51:15	14768	12.83	2.299	2.29	2.148	1.883	773.3	0
07.06.2016	15:51:30	14769	12.83	2.308	2.299	2.148	1.883	770.5	0
07.06.2016	15:51:45	14770	12.83	2.327	2.308	2.148	1.883	773.3	0
07.06.2016	15:52:00	14771	12.83	2.327	2.318	2.148	1.883	769.2	0
07.06.2016	15:52:15	14772	12.83	2.337	2.318	2.148	1.883	761.7	0
07.06.2016	15:52:30	14773	12.83	2.337	2.318	2.148	1.883	755.5	0
07.06.2016	15:52:45	14774	12.83	2.337	2.318	2.148	1.883	755.5	0
07.06.2016	15:53:00	14775	12.83	2.346	2.318	2.157	1.883	750.1	0
07.06.2016	15:53:15	14776	12.83	2.346	2.318	2.157	1.883	750.1	0
07.06.2016	15:53:30	14777	12.83	2.346	2.318	2.157	1.883	754.2	0
07.06.2016	15:53:45	14778	12.83	2.346	2.337	2.157	1.883	750.1	0
07.06.2016	15:54:00	14779	12.83	2.346	2.327	2.167	1.883	750.1	0
07.06.2016	15:54:15	14780	12.83	2.346	2.327	2.167	1.883	743.3	0
07.06.2016	15:54:30	14781	12.82	2.346	2.318	2.167	1.883	740.5	0
07.06.2016	15:54:45	14782	12.82	2.346	2.327	2.167	1.883	743.3	0
07.06.2016	15:55:00	14783	12.82	2.346	2.327	2.167	1.883	728.3	0
07.06.2016	15:55:15	14784	12.82	2.346	2.337	2.176	1.883	737.8	0
07.06.2016	15:55:30	14785	12.82	2.356	2.327	2.176	1.883	721.4	0
07.06.2016	15:55:45	14786	12.82	2.356	2.337	2.176	1.883	720.1	0
07.06.2016	15:56:00	14787	12.82	2.356	2.337	2.176	1.883	720.1	0
07.06.2016	15:56:15	14788	12.82	2.365	2.337	2.186	1.883	718.7	0
07.06.2016	15:56:30	14789	12.81	2.365	2.337	2.176	1.883	709.2	0
07.06.2016	15:56:45	14790	12.81	2.365	2.346	2.176	1.883	718.7	0
07.06.2016	15:57:00	14791	12.81	2.375	2.346	2.176	1.883	709.2	0
07.06.2016	15:57:15	14792	12.81	2.375	2.356	2.176	1.883	709.2	0
07.06.2016	15:57:30	14793	12.81	2.384	2.365	2.186	1.883	701.7	0
07.06.2016	15:57:45	14794	12.81	2.384	2.365	2.176	1.883	698.3	0
07.06.2016	15:58:00	14795	12.81	2.384	2.365	2.186	1.883	701.7	0
07.06.2016	15:58:15	14796	12.81	2.384	2.356	2.176	1.883	698.3	0
07.06.2016	15:58:30	14797	12.81	2.375	2.346	2.186	1.883	688.7	0
07.06.2016	15:58:45	14798	12.81	2.375	2.346	2.186	1.883	684.6	0
07.06.2016	15:59:00	14799	12.81	2.375	2.346	2.186	1.883	683.3	0
07.06.2016	15:59:15	14800	12.81	2.375	2.346	2.186	1.883	691.4	0
07.06.2016	15:59:30	14801	12.81	2.375	2.346	2.186	1.893	690.1	0
07.06.2016	15:59:45	14802	12.81	2.365	2.346	2.186	1.883	682.6	0
07.06.2016	16:00:00	14803	12.81	2.356	2.337	2.186	1.883	681.9	0
07.06.2016	16:00:15	14804	12.81	2.356	2.337	2.186	1.883	681.9	0
07.06.2016	16:00:30	14805	12.81	2.346	2.337	2.186	1.883	676.4	0
07.06.2016	16:00:45	14806	12.81	2.346	2.337	2.186	1.883	676.4	0
07.06.2016	16:01:00	14807	12.81	2.337	2.327	2.186	1.883	674.4	0
07.06.2016	16:01:15	14808	12.81	2.337	2.318	2.186	1.883	670.3	0
07.06.2016	16:01:30	14809	12.8	2.337	2.318	2.186	1.883	676.4	0
07.06.2016	16:01:45	14810	12.8	2.327	2.318	2.186	1.883	671	0
07.06.2016	16:02:00	14811	12.8	2.318	2.308	2.186	1.883	663.5	0
07.06.2016	16:02:15	14812	12.8	2.318	2.299	2.186	1.883	662.8	0
07.06.2016	16:02:30	14813	12.8	2.318	2.299	2.186	1.883	666.9	0
07.06.2016	16:02:45	14814	12.8	2.308	2.299	2.186	1.883	664.2	0
07.06.2016	16:03:00	14815	12.8	2.308	2.299	2.186	1.883	651.9	0
07.06.2016	16:03:15	14816	12.8	2.308	2.299	2.176	1.883	661.4	0
07.06.2016	16:03:30	14817	12.8	2.299	2.29	2.176	1.883	645.1	0
07.06.2016	16:03:45	14818	12.8	2.299	2.29	2.176	1.883	643.7	0
07.06.2016	16:04:00	14819	12.8	2.299	2.28	2.176	1.883	642.3	0
07.06.2016	16:04:15	14820	12.8	2.29	2.28	2.167	1.883	636.9	0
07.06.2016	16:04:30	14821	12.8	2.29	2.28	2.167	1.883	636.2	0
07.06.2016	16:04:45	14822	12.8	2.29	2.271	2.167	1.883	637.6	0
07.06.2016	16:05:00	14823	12.8	2.29	2.271	2.167	1.883	634.2	0
07.06.2016	16:05:15	14824	12.8	2.29	2.261	2.167	1.883	632.8	0
07.06.2016	16:05:30	14825	12.8	2.28	2.271	2.167	1.883	634.2	0
07.06.2016	16:05:45	14826	12.8	2.28	2.261	2.157	1.883	632.8	0
07.06.2016	16:06:00	14827	12.8	2.28	2.261	2.157	1.883	632.8	0
07.06.2016	16:06:15	14828	12.8	2.271	2.261	2.157	1.883	627.3	0
07.06.2016	16:06:30	14829	12.8	2.261	2.261	2.157	1.883	626	0
07.06.2016	16:06:45	14830	12.8	2.261	2.252	2.157	1.883	619.2	0
07.06.2016	16:07:00	14831	12.8	2.261	2.252	2.148	1.883	623.3	0
07.06.2016	16:07:15	14832	12.8	2.261	2.242	2.157	1.883	621.9	0
07.06.2016	16:07:30	14833	12.8	2.261	2.242	2.148	1.883	619.2	0
07.06.2016	16:07:45	14834	12.8	2.261	2.242	2.148	1.883	621.9	0
07.06.2016	16:08:00	14835	12.8	2.252	2.242	2.148	1.883	616.4	0
07.06.2016	16:08:15	14836	12.8	2.252	2.233	2.148	1.883	613.7	0
07.06.2016	16:08:30	14837	12.8	2.252	2.233	2.148	1.883	612.3	0
07.06.2016	16:08:45	14838	12.79	2.252	2.233	2.148	1.883	613.7	0
07.06.2016	16:09:00	14839	12.79	2.252	2.233	2.148	1.883	614.4	0
07.06.2016	16:09:15	14840	12.79	2.242	2.223	2.148	1.883	604.2	0
07.06.2016	16:09:30	14841	12.79	2.242	2.223	2.148	1.883	599.4	0
07.06.2016	16:09:45	14842	12.79	2.242	2.223	2.148	1.883	594.6	0
07.06.2016	16:10:00	14843	12.79	2.242	2.223	2.148	1.883	590.5	0
07.06.2016	16:10:15	14844	12.79	2.242	2.223	2.148	1.883	589.2	0
07.06.2016	16:10:30	14845	12.79	2.242	2.214	2.138	1.883	595.3	0
07.06.2016	16:10:45	14846	12.79	2.233	2.214	2.138	1.883	590.5	0
07.06.2016	16:11:00	14847	12.79	2.233	2.214	2.138	1.883	590.5	0
07.06.2016	16:11:15	14848	12.79	2.233	2.214	2.129	1.883	589.2	0
07.06.2016	16:11:30	14849	12.79	2.233	2.214	2.129	1.883	586.4	0
07.06.2016	16:11:45	14850	12.79	2.223	2.214	2.129	1.883	582.3	0
07.06.2016	16:12:00	14851	12.79	2.223	2.214	2.129	1.883	578.2	0
07.06.2016	16:12:15	14852	12.79	2.223	2.204	2.129	1.883	579.6	0
07.06.2016	16:12:30	14853	12.79	2.223	2.204	2.129	1.883	578.2	0
07.06.2016	16:12:45	14854	12.79	2.223	2.204	2.129	1.883	588.5	0
07.06.2016	16:13:00	14855	12.79	2.223	2.204	2.129	1.893	581	0
07.06.2016	16:13:15	14856	12.79	2.223	2.204	2.138	1.883	582.3	0
07.06.2016	16:13:30	14857	12.79	2.214	2.204	2.12	1.883	572.8	0
07.06.2016	16:13:45	14858	12.79	2.223	2.195	2.12	1.883	571.4	0
07.06.2016	16:14:00	14859	12.79	2.223	2.195	2.12	1.883	572.8	0
07.06.2016	16:14:15	14860	12.79	2.214	2.195	2.129	1.883	567.3	0
07.06.2016	16:14:30	14861	12.79	2.214	2.195	2.12	1.883	557.1	0
07.06.2016	16:14:45	14862	12.79	2.204	2.195	2.12	1.883	565.3	0
07.06.2016	16:15:00	14863	12.79	2.214	2.195	2.12	1.883	555.1	0
07.06.2016	16:15:15	14864	12.79	2.204	2.195	2.12	1.883	557.8	0
07.06.2016	16:15:30	14865	12.79	2.204	2.195	2.12	1.883	555.1	0
07.06.2016	16:15:45	14866	12.78	2.204	2.195	2.12	1.883	546.2	0
07.06.2016	16:16:00	14867	12.78	2.204	2.195	2.12	1.883	542.8	0
07.06.2016	16:16:15	14868	12.78	2.204	2.186	2.12	1.883	548.2	0
07.06.2016	16:16:30	14869	12.79	2.204	2.186	2.12	1.883	546.9	0
07.06.2016	16:16:45	14870	12.78	2.204	2.195	2.12	1.883	540.1	0
07.06.2016	16:17:00	14871	12.78	2.204	2.186	2.12	1.883	531.9	0
07.06.2016	16:17:15	14872	12.78	2.204	2.186	2.12	1.883	533.2	0
07.06.2016	16:17:30	14873	12.78	2.204	2.186	2.12	1.883	533.2	0
07.06.2016	16:17:45	14874	12.78	2.204	2.186	2.12	1.883	533.2	0
07.06.2016	16:18:00	14875	12.78	2.204	2.195	2.12	1.883	527.8	0
07.06.2016	16:18:15	14876	12.78	2.204	2.186	2.12	1.883	523.7	0
07.06.2016	16:18:30	14877	12.78	2.204	2.186	2.12	1.883	523.7	0
07.06.2016	16:18:45	14878	12.78	2.204	2.186	2.12	1.883	521	0
07.06.2016	16:19:00	14879	12.78	2.204	2.186	2.12	1.883	523.7	0
07.06.2016	16:19:15	14880	12.78	2.204	2.186	2.12	1.883	521	0
07.06.2016	16:19:30	14881	12.78	2.204	2.186	2.12	1.883	518.2	0
07.06.2016	16:19:45	14882	12.78	2.204	2.186	2.12	1.883	506	0
07.06.2016	16:20:00	14883	12.78	2.204	2.186	2.12	1.883	508.7	0
07.06.2016	16:20:15	14884	12.78	2.204	2.186	2.12	1.883	518.2	0
07.06.2016	16:20:30	14885	12.78	2.204	2.186	2.12	1.883	508	0
07.06.2016	16:20:45	14886	12.78	2.204	2.186	2.12	1.883	506	0
07.06.2016	16:21:00	14887	12.78	2.204	2.186	2.12	1.883	500.5	0
07.06.2016	16:21:15	14888	12.78	2.204	2.186	2.12	1.883	506	0
07.06.2016	16:21:30	14889	12.78	2.204	2.186	2.12	1.883	506	0
07.06.2016	16:21:45	14890	12.78	2.204	2.186	2.12	1.883	506	0
07.06.2016	16:22:00	14891	12.78	2.204	2.186	2.12	1.883	500.5	0
07.06.2016	16:22:15	14892	12.78	2.204	2.186	2.12	1.883	501.2	0
07.06.2016	16:22:30	14893	12.78	2.204	2.186	2.12	1.883	503.9	0
07.06.2016	16:22:45	14894	12.78	2.204	2.186	2.12	1.883	497.1	0
07.06.2016	16:23:00	14895	12.78	2.195	2.186	2.11	1.883	499.8	0
07.06.2016	16:23:15	14896	12.78	2.195	2.186	2.12	1.883	496.4	0
07.06.2016	16:23:30	14897	12.78	2.195	2.186	2.11	1.883	493.7	0
07.06.2016	16:23:45	14898	12.78	2.195	2.176	2.11	1.883	496.4	0
07.06.2016	16:24:00	14899	12.78	2.195	2.176	2.11	1.883	493.7	0
07.06.2016	16:24:15	14900	12.78	2.195	2.176	2.11	1.883	493.7	0
07.06.2016	16:24:30	14901	12.78	2.195	2.176	2.11	1.883	493.7	0
07.06.2016	16:24:45	14902	12.78	2.195	2.176	2.11	1.883	493.7	0
07.06.2016	16:25:00	14903	12.78	2.195	2.167	2.11	1.883	482.8	0
07.06.2016	16:25:15	14904	12.78	2.195	2.176	2.11	1.883	493.7	0
07.06.2016	16:25:30	14905	12.78	2.186	2.176	2.11	1.883	486.9	0
07.06.2016	16:25:45	14906	12.78	2.195	2.176	2.11	1.883	485.5	0
07.06.2016	16:26:00	14907	12.77	2.195	2.167	2.11	1.883	480.1	0
07.06.2016	16:26:15	14908	12.77	2.195	2.167	2.11	1.883	481.4	0
07.06.2016	16:26:30	14909	12.77	2.195	2.176	2.11	1.883	478.7	0
07.06.2016	16:26:45	14910	12.77	2.195	2.176	2.11	1.883	478.7	0
07.06.2016	16:27:00	14911	12.77	2.195	2.176	2.11	1.883	478.7	0
07.06.2016	16:27:15	14912	12.77	2.195	2.167	2.11	1.883	476	0
07.06.2016	16:27:30	14913	12.77	2.195	2.167	2.11	1.883	478.7	0
07.06.2016	16:27:45	14914	12.77	2.195	2.176	2.11	1.883	473.2	0
07.06.2016	16:28:00	14915	12.77	2.195	2.176	2.11	1.883	471.9	0
07.06.2016	16:28:15	14916	12.77	2.195	2.176	2.11	1.883	466.4	0
07.06.2016	16:28:30	14917	12.77	2.195	2.186	2.11	1.883	465.1	0
07.06.2016	16:28:45	14918	12.77	2.195	2.176	2.11	1.883	466.4	0
07.06.2016	16:29:00	14919	12.77	2.195	2.176	2.11	1.883	461	0
07.06.2016	16:29:15	14920	12.77	2.195	2.186	2.11	1.883	459.6	0
07.06.2016	16:29:30	14921	12.77	2.195	2.186	2.11	1.883	459.6	0
07.06.2016	16:29:45	14922	12.77	2.195	2.176	2.11	1.883	465.1	0
07.06.2016	16:30:00	14923	12.77	2.195	2.186	2.11	1.883	461	0
07.06.2016	16:30:15	14924	12.77	2.195	2.176	2.11	1.883	461	0
07.06.2016	16:30:30	14925	12.77	2.204	2.176	2.11	1.883	458.9	0
07.06.2016	16:30:45	14926	12.77	2.204	2.176	2.11	1.883	458.9	0
07.06.2016	16:31:00	14927	12.77	2.204	2.176	2.11	1.883	458.9	0
07.06.2016	16:31:15	14928	12.77	2.195	2.176	2.11	1.883	458.9	0
07.06.2016	16:31:30	14929	12.77	2.195	2.176	2.11	1.883	458.9	0
07.06.2016	16:31:45	14930	12.77	2.195	2.176	2.11	1.883	451.4	0
07.06.2016	16:32:00	14931	12.77	2.195	2.167	2.11	1.883	450.1	0
07.06.2016	16:32:15	14932	12.77	2.195	2.167	2.11	1.883	448	0
07.06.2016	16:32:30	14933	12.77	2.186	2.176	2.11	1.883	446	0
07.06.2016	16:32:45	14934	12.77	2.186	2.167	2.11	1.883	450.1	0
07.06.2016	16:33:00	14935	12.77	2.186	2.167	2.11	1.883	444.6	0
07.06.2016	16:33:15	14936	12.77	2.186	2.167	2.11	1.883	440.5	0
07.06.2016	16:33:30	14937	12.77	2.186	2.167	2.11	1.883	444.6	0
07.06.2016	16:33:45	14938	12.77	2.186	2.167	2.11	1.883	440.5	0
07.06.2016	16:34:00	14939	12.77	2.186	2.167	2.11	1.883	436.4	0
07.06.2016	16:34:15	14940	12.77	2.186	2.167	2.11	1.883	439.1	0
07.06.2016	16:34:30	14941	12.77	2.186	2.167	2.11	1.883	436.4	0
07.06.2016	16:34:45	14942	12.77	2.186	2.167	2.11	1.883	436.4	0
07.06.2016	16:35:00	14943	12.77	2.186	2.167	2.11	1.883	436.4	0
07.06.2016	16:35:15	14944	12.77	2.195	2.167	2.11	1.883	436.4	0
07.06.2016	16:35:30	14945	12.77	2.186	2.167	2.11	1.883	435	0
07.06.2016	16:35:45	14946	12.77	2.186	2.167	2.11	1.883	433	0
07.06.2016	16:36:00	14947	12.77	2.186	2.167	2.11	1.883	433	0
07.06.2016	16:36:15	14948	12.76	2.186	2.167	2.11	1.883	435	0
07.06.2016	16:36:30	14949	12.76	2.186	2.167	2.11	1.883	433	0
07.06.2016	16:36:45	14950	12.76	2.186	2.167	2.11	1.883	433.7	0
07.06.2016	16:37:00	14951	12.76	2.186	2.167	2.11	1.883	435	0
07.06.2016	16:37:15	14952	12.76	2.186	2.167	2.11	1.883	433.7	0
07.06.2016	16:37:30	14953	12.76	2.186	2.157	2.11	1.883	433.7	0
07.06.2016	16:37:45	14954	12.76	2.186	2.167	2.11	1.883	433.7	0
07.06.2016	16:38:00	14955	12.76	2.186	2.167	2.11	1.883	433	0
07.06.2016	16:38:15	14956	12.76	2.186	2.157	2.101	1.883	435	0
07.06.2016	16:38:30	14957	12.76	2.186	2.157	2.11	1.883	431	0
07.06.2016	16:38:45	14958	12.76	2.186	2.157	2.11	1.883	431	0
07.06.2016	16:39:00	14959	12.76	2.186	2.157	2.101	1.883	431	0
07.06.2016	16:39:15	14960	12.76	2.186	2.167	2.11	1.883	426.9	0
07.06.2016	16:39:30	14961	12.76	2.186	2.157	2.101	1.883	431	0
07.06.2016	16:39:45	14962	12.76	2.186	2.157	2.11	1.883	420	0
07.06.2016	16:40:00	14963	12.76	2.186	2.157	2.11	1.883	422.8	0
07.06.2016	16:40:15	14964	12.76	2.186	2.157	2.11	1.883	410.5	0
07.06.2016	16:40:30	14965	12.76	2.186	2.157	2.101	1.883	418.7	0
07.06.2016	16:40:45	14966	12.76	2.186	2.157	2.11	1.883	417.3	0
07.06.2016	16:41:00	14967	12.76	2.186	2.157	2.11	1.883	414.6	0
07.06.2016	16:41:15	14968	12.76	2.186	2.157	2.11	1.883	413.9	0
07.06.2016	16:41:30	14969	12.76	2.186	2.157	2.11	1.883	409.1	0
07.06.2016	16:41:45	14970	12.76	2.186	2.157	2.11	1.883	417.3	0
07.06.2016	16:42:00	14971	12.76	2.186	2.157	2.11	1.883	414.6	0
07.06.2016	16:42:15	14972	12.76	2.186	2.157	2.11	1.883	413.2	0
07.06.2016	16:42:30	14973	12.76	2.176	2.157	2.101	1.883	413.9	0
07.06.2016	16:42:45	14974	12.74	2.186	2.157	2.11	1.883	413.2	0
07.06.2016	16:43:00	14975	12.74	2.186	2.157	2.11	1.883	414.6	0
07.06.2016	16:43:15	14976	12.75	2.186	2.157	2.11	1.883	409.1	0
07.06.2016	16:43:30	14977	12.74	2.186	2.157	2.101	1.883	407.8	0
07.06.2016	16:43:45	14978	12.76	2.186	2.157	2.11	1.883	407.8	0
07.06.2016	16:44:00	14979	12.76	2.186	2.167	2.11	1.883	413.2	0
07.06.2016	16:44:15	14980	12.76	2.186	2.167	2.11	1.883	409.8	0
07.06.2016	16:44:30	14981	12.76	2.186	2.167	2.11	1.883	403.7	0
07.06.2016	16:44:45	14982	12.75	2.186	2.167	2.11	1.883	407.8	0
07.06.2016	16:45:00	14983	12.75	2.186	2.167	2.11	1.883	409.8	0
07.06.2016	16:45:15	14984	12.76	2.186	2.167	2.11	1.883	406.4	0
07.06.2016	16:45:30	14985	12.75	2.186	2.167	2.11	1.883	402.3	0
07.06.2016	16:45:45	14986	12.76	2.186	2.167	2.11	1.883	402.3	0
07.06.2016	16:46:00	14987	12.75	2.186	2.167	2.11	1.883	396.9	0
07.06.2016	16:46:15	14988	12.75	2.186	2.167	2.11	1.883	401	0
07.06.2016	16:46:30	14989	12.75	2.186	2.167	2.11	1.883	401	0
07.06.2016	16:46:45	14990	12.75	2.186	2.167	2.11	1.883	401	0
07.06.2016	16:47:00	14991	12.75	2.186	2.167	2.11	1.883	401	0
07.06.2016	16:47:15	14992	12.75	2.186	2.157	2.11	1.883	401	0
07.06.2016	16:47:30	14993	12.75	2.186	2.167	2.101	1.883	401	0
07.06.2016	16:47:45	14994	12.75	2.186	2.167	2.11	1.883	395.5	0
07.06.2016	16:48:00	14995	12.75	2.186	2.157	2.101	1.883	386	0
07.06.2016	16:48:15	14996	12.75	2.186	2.157	2.11	1.883	398.2	0
07.06.2016	16:48:30	14997	12.75	2.186	2.157	2.11	1.883	403.7	0
07.06.2016	16:48:45	14998	12.75	2.186	2.157	2.11	1.883	401	0
07.06.2016	16:49:00	14999	12.75	2.186	2.157	2.11	1.883	401	0
07.06.2016	16:49:15	15000	12.75	2.186	2.157	2.11	1.883	401	0
07.06.2016	16:49:30	15001	12.75	2.186	2.157	2.11	1.883	398.9	0
07.06.2016	16:49:45	15002	12.75	2.186	2.157	2.11	1.883	398.2	0
07.06.2016	16:50:00	15003	12.75	2.186	2.157	2.101	1.883	387.3	0
07.06.2016	16:50:15	15004	12.75	2.186	2.157	2.11	1.883	383.2	0
07.06.2016	16:50:30	15005	12.75	2.176	2.157	2.11	1.883	377.8	0
07.06.2016	16:50:45	15006	12.75	2.186	2.157	2.101	1.883	390	0
07.06.2016	16:51:00	15007	12.75	2.186	2.157	2.11	1.883	387.3	0
07.06.2016	16:51:15	15008	12.75	2.176	2.157	2.11	1.883	383.2	0
07.06.2016	16:51:30	15009	12.75	2.176	2.157	2.101	1.883	383.9	0
07.06.2016	16:51:45	15010	12.75	2.176	2.157	2.101	1.883	377.8	0
07.06.2016	16:52:00	15011	12.75	2.186	2.157	2.101	1.883	377.8	0
07.06.2016	16:52:15	15012	12.75	2.176	2.157	2.101	1.883	379.8	0
07.06.2016	16:52:30	15013	12.75	2.176	2.157	2.101	1.883	379.8	0
07.06.2016	16:52:45	15014	12.75	2.186	2.157	2.101	1.883	383.2	0
07.06.2016	16:53:00	15015	12.75	2.176	2.157	2.101	1.883	379.8	0
07.06.2016	16:53:15	15016	12.75	2.176	2.157	2.101	1.883	383.2	0
07.06.2016	16:53:30	15017	12.75	2.176	2.157	2.101	1.883	379.8	0
07.06.2016	16:53:45	15018	12.75	2.176	2.157	2.101	1.883	379.8	0
07.06.2016	16:54:00	15019	12.75	2.176	2.157	2.101	1.883	387.3	0
07.06.2016	16:54:15	15020	12.75	2.176	2.157	2.101	1.883	377.8	0
07.06.2016	16:54:30	15021	12.75	2.176	2.157	2.091	1.883	377.8	0
07.06.2016	16:54:45	15022	12.75	2.186	2.157	2.101	1.883	379.8	0
07.06.2016	16:55:00	15023	12.75	2.176	2.157	2.101	1.883	377.8	0
07.06.2016	16:55:15	15024	12.75	2.186	2.157	2.101	1.883	377.8	0
07.06.2016	16:55:30	15025	12.75	2.186	2.157	2.101	1.883	373.7	0
07.06.2016	16:55:45	15026	12.73	2.176	2.157	2.091	1.883	375	0
07.06.2016	16:56:00	15027	12.75	2.176	2.157	2.101	1.883	375	0
07.06.2016	16:56:15	15028	12.75	2.176	2.157	2.091	1.883	375	0
07.06.2016	16:56:30	15029	12.74	2.176	2.157	2.101	1.883	375	0
07.06.2016	16:56:45	15030	12.75	2.176	2.157	2.101	1.883	373.7	0
07.06.2016	16:57:00	15031	12.75	2.176	2.157	2.101	1.883	373.7	0
07.06.2016	16:57:15	15032	12.74	2.186	2.167	2.091	1.883	373.7	0
07.06.2016	16:57:30	15033	12.75	2.186	2.167	2.101	1.883	373.7	0
07.06.2016	16:57:45	15034	12.75	2.186	2.167	2.101	1.883	368.2	0
07.06.2016	16:58:00	15035	12.74	2.186	2.167	2.101	1.883	369.6	0
07.06.2016	16:58:15	15036	12.75	2.186	2.176	2.101	1.883	364.1	0
07.06.2016	16:58:30	15037	12.74	2.186	2.176	2.101	1.883	369.6	0
07.06.2016	16:58:45	15038	12.74	2.186	2.186	2.101	1.883	373	0
07.06.2016	16:59:00	15039	12.74	2.186	2.176	2.11	1.883	364.1	0
07.06.2016	16:59:15	15040	12.74	2.186	2.176	2.11	1.883	369.6	0
07.06.2016	16:59:30	15041	12.74	2.186	2.176	2.11	1.883	373	0
07.06.2016	16:59:45	15042	12.74	2.186	2.176	2.11	1.883	364.1	0
07.06.2016	17:00:00	15043	12.74	2.186	2.176	2.11	1.883	368.2	0
07.06.2016	17:00:15	15044	12.74	2.186	2.186	2.11	1.883	368.2	0
07.06.2016	17:00:30	15045	12.74	2.186	2.176	2.101	1.883	369.6	0
07.06.2016	17:00:45	15046	12.74	2.186	2.176	2.11	1.883	372.3	0
07.06.2016	17:01:00	15047	12.74	2.186	2.176	2.11	1.883	372.3	0
07.06.2016	17:01:15	15048	12.74	2.186	2.176	2.11	1.883	366.9	0
07.06.2016	17:01:30	15049	12.74	2.186	2.176	2.11	1.883	368.2	0
07.06.2016	17:01:45	15050	12.74	2.186	2.176	2.11	1.883	375.7	0
07.06.2016	17:02:00	15051	12.74	2.186	2.176	2.11	1.883	375.7	0
07.06.2016	17:02:15	15052	12.74	2.186	2.176	2.11	1.883	369.6	0
07.06.2016	17:02:30	15053	12.74	2.186	2.176	2.11	1.883	372.3	0
07.06.2016	17:02:45	15054	12.74	2.186	2.176	2.11	1.883	372.3	0
07.06.2016	17:03:00	15055	12.74	2.186	2.176	2.11	1.883	372.3	0
07.06.2016	17:03:15	15056	12.74	2.186	2.186	2.11	1.883	372.3	0
07.06.2016	17:03:30	15057	12.74	2.186	2.176	2.11	1.883	372.3	0
07.06.2016	17:03:45	15058	12.74	2.186	2.176	2.11	1.883	365.5	0
07.06.2016	17:04:00	15059	12.74	2.186	2.176	2.11	1.883	364.1	0
07.06.2016	17:04:15	15060	12.74	2.186	2.176	2.11	1.883	372.3	0
07.06.2016	17:04:30	15061	12.74	2.195	2.176	2.11	1.883	371	0
07.06.2016	17:04:45	15062	12.74	2.186	2.176	2.11	1.883	369.6	0
07.06.2016	17:05:00	15063	12.74	2.186	2.176	2.11	1.883	372.3	0
07.06.2016	17:05:15	15064	12.74	2.186	2.176	2.11	1.883	373.7	0
07.06.2016	17:05:30	15065	12.74	2.186	2.176	2.11	1.883	369.6	0
07.06.2016	17:05:45	15066	12.74	2.186	2.176	2.11	1.883	360.7	0
07.06.2016	17:06:00	15067	12.74	2.186	2.176	2.11	1.883	358.7	0
07.06.2016	17:06:15	15068	12.74	2.186	2.167	2.11	1.883	357.3	0
07.06.2016	17:06:30	15069	12.74	2.186	2.186	2.11	1.883	364.1	0
07.06.2016	17:06:45	15070	12.74	2.186	2.176	2.11	1.883	365.5	0
07.06.2016	17:07:00	15071	12.74	2.186	2.176	2.11	1.883	365.5	0
07.06.2016	17:07:15	15072	12.74	2.186	2.176	2.11	1.883	365.5	0
07.06.2016	17:07:30	15073	12.74	2.186	2.186	2.11	1.883	365.5	0
07.06.2016	17:07:45	15074	12.72	2.186	2.176	2.11	1.883	355.9	0
07.06.2016	17:08:00	15075	12.73	2.186	2.176	2.11	1.883	360	0
07.06.2016	17:08:15	15076	12.73	2.186	2.186	2.11	1.883	360	0
07.06.2016	17:08:30	15077	12.74	2.186	2.186	2.11	1.883	360	0
07.06.2016	17:08:45	15078	12.74	2.195	2.186	2.11	1.883	365.5	0
07.06.2016	17:09:00	15079	12.74	2.195	2.186	2.11	1.883	368.2	0
07.06.2016	17:09:15	15080	12.74	2.195	2.186	2.11	1.883	368.2	0
07.06.2016	17:09:30	15081	12.74	2.204	2.195	2.11	1.883	360	0
07.06.2016	17:09:45	15082	12.74	2.204	2.195	2.11	1.883	371	0
07.06.2016	17:10:00	15083	12.74	2.204	2.195	2.11	1.883	361.4	0
07.06.2016	17:10:15	15084	12.74	2.214	2.204	2.11	1.883	361.4	0
07.06.2016	17:10:30	15085	12.74	2.214	2.204	2.11	1.883	364.1	0
07.06.2016	17:10:45	15086	12.74	2.204	2.204	2.11	1.883	364.8	0
07.06.2016	17:11:00	15087	12.74	2.214	2.204	2.11	1.883	361.4	0
07.06.2016	17:11:15	15088	12.74	2.214	2.204	2.11	1.883	364.1	0
07.06.2016	17:11:30	15089	12.74	2.214	2.204	2.11	1.883	361.4	0
07.06.2016	17:11:45	15090	12.74	2.214	2.214	2.11	1.883	360	0
07.06.2016	17:12:00	15091	12.74	2.223	2.214	2.11	1.883	357.3	0
07.06.2016	17:12:15	15092	12.74	2.223	2.214	2.12	1.883	353.2	0
07.06.2016	17:12:30	15093	12.74	2.223	2.214	2.11	1.883	357.3	0
07.06.2016	17:12:45	15094	12.74	2.223	2.223	2.12	1.883	354.6	0
07.06.2016	17:13:00	15095	12.74	2.223	2.223	2.12	1.883	357.3	0
07.06.2016	17:13:15	15096	12.74	2.223	2.223	2.11	1.883	357.3	0
07.06.2016	17:13:30	15097	12.74	2.223	2.223	2.11	1.883	351.9	0
07.06.2016	17:13:45	15098	12.74	2.223	2.223	2.11	1.883	357.3	0
07.06.2016	17:14:00	15099	12.74	2.223	2.223	2.12	1.883	354.6	0
07.06.2016	17:14:15	15100	12.74	2.233	2.223	2.12	1.883	354.6	0
07.06.2016	17:14:30	15101	12.74	2.233	2.233	2.12	1.883	355.9	0
07.06.2016	17:14:45	15102	12.74	2.233	2.223	2.12	1.883	354.6	0
07.06.2016	17:15:00	15103	12.74	2.233	2.223	2.12	1.883	355.9	0
07.06.2016	17:15:15	15104	12.73	2.233	2.223	2.12	1.883	354.6	0
07.06.2016	17:15:30	15105	12.74	2.233	2.223	2.12	1.883	355.9	0
07.06.2016	17:15:45	15106	12.74	2.223	2.223	2.12	1.883	355.9	0
07.06.2016	17:16:00	15107	12.74	2.233	2.223	2.12	1.883	354.6	0
07.06.2016	17:16:15	15108	12.73	2.223	2.223	2.12	1.883	354.6	0
07.06.2016	17:16:30	15109	12.74	2.223	2.223	2.129	1.883	345	0
07.06.2016	17:16:45	15110	12.73	2.233	2.223	2.12	1.883	351.9	0
07.06.2016	17:17:00	15111	12.74	2.223	2.223	2.129	1.883	351.9	0
07.06.2016	17:17:15	15112	12.73	2.223	2.223	2.129	1.883	349.1	0
07.06.2016	17:17:30	15113	12.73	2.223	2.214	2.12	1.883	349.1	0
07.06.2016	17:17:45	15114	12.73	2.223	2.223	2.129	1.883	347.8	0
07.06.2016	17:18:00	15115	12.73	2.223	2.214	2.129	1.883	354.6	0
07.06.2016	17:18:15	15116	12.73	2.223	2.223	2.12	1.883	347.8	0
07.06.2016	17:18:30	15117	12.73	2.223	2.214	2.12	1.883	347.8	0
07.06.2016	17:18:45	15118	12.73	2.223	2.214	2.12	1.883	349.1	0
07.06.2016	17:19:00	15119	12.73	2.223	2.214	2.12	1.883	345	0
07.06.2016	17:19:15	15120	12.73	2.223	2.214	2.129	1.883	345	0
07.06.2016	17:19:30	15121	12.73	2.214	2.214	2.129	1.883	345	0
07.06.2016	17:19:45	15122	12.73	2.214	2.204	2.129	1.883	346.4	0
07.06.2016	17:20:00	15123	12.73	2.214	2.204	2.129	1.883	345	0
07.06.2016	17:20:15	15124	12.73	2.214	2.204	2.129	1.883	345	0
07.06.2016	17:20:30	15125	12.73	2.214	2.204	2.129	1.883	345	0
07.06.2016	17:20:45	15126	12.73	2.204	2.204	2.129	1.883	347.8	0
07.06.2016	17:21:00	15127	12.73	2.204	2.204	2.129	1.883	340.9	0
07.06.2016	17:21:15	15128	12.73	2.204	2.204	2.129	1.883	343.7	0
07.06.2016	17:21:30	15129	12.73	2.204	2.195	2.129	1.883	349.8	0
07.06.2016	17:21:45	15130	12.73	2.204	2.195	2.129	1.883	345	0
07.06.2016	17:22:00	15131	12.73	2.204	2.195	2.129	1.883	345	0
07.06.2016	17:22:15	15132	12.73	2.204	2.195	2.12	1.883	357.3	0
07.06.2016	17:22:30	15133	12.73	2.204	2.195	2.129	1.883	357.3	0
07.06.2016	17:22:45	15134	12.73	2.204	2.195	2.129	1.883	351.9	0
07.06.2016	17:23:00	15135	12.73	2.204	2.204	2.129	1.883	343.7	0
07.06.2016	17:23:15	15136	12.73	2.214	2.204	2.12	1.883	351.9	0
07.06.2016	17:23:30	15137	12.73	2.214	2.204	2.129	1.883	351.2	0
07.06.2016	17:23:45	15138	12.73	2.223	2.204	2.12	1.883	343	0
07.06.2016	17:24:00	15139	12.73	2.223	2.204	2.12	1.883	349.8	0
07.06.2016	17:24:15	15140	12.73	2.223	2.204	2.12	1.883	351.9	0
07.06.2016	17:24:30	15141	12.73	2.223	2.204	2.12	1.883	350.5	0
07.06.2016	17:24:45	15142	12.73	2.223	2.214	2.12	1.883	350.5	0
07.06.2016	17:25:00	15143	12.73	2.223	2.214	2.12	1.883	343	0
07.06.2016	17:25:15	15144	12.73	2.223	2.204	2.12	1.883	343.7	0
07.06.2016	17:25:30	15145	12.73	2.223	2.214	2.12	1.883	343.7	0
07.06.2016	17:25:45	15146	12.73	2.223	2.214	2.12	1.883	347.8	0
07.06.2016	17:26:00	15147	12.73	2.223	2.214	2.12	1.883	349.1	0
07.06.2016	17:26:15	15148	12.73	2.223	2.214	2.12	1.883	349.8	0
07.06.2016	17:26:30	15149	12.73	2.223	2.204	2.12	1.883	349.8	0
07.06.2016	17:26:45	15150	12.73	2.223	2.214	2.12	1.883	345	0
07.06.2016	17:27:00	15151	12.73	2.223	2.204	2.12	1.883	347.8	0
07.06.2016	17:27:15	15152	12.73	2.214	2.204	2.12	1.883	342.3	0
07.06.2016	17:27:30	15153	12.73	2.214	2.204	2.12	1.883	341.6	0
07.06.2016	17:27:45	15154	12.73	2.223	2.214	2.12	1.883	341.6	0
07.06.2016	17:28:00	15155	12.73	2.223	2.214	2.12	1.883	345	0
07.06.2016	17:28:15	15156	12.73	2.223	2.204	2.12	1.883	345	0
07.06.2016	17:28:30	15157	12.73	2.223	2.214	2.12	1.883	336.9	0
07.06.2016	17:28:45	15158	12.73	2.223	2.204	2.12	1.883	342.3	0
07.06.2016	17:29:00	15159	12.73	2.223	2.214	2.12	1.883	345	0
07.06.2016	17:29:15	15160	12.73	2.214	2.204	2.12	1.883	345	0
07.06.2016	17:29:30	15161	12.73	2.214	2.204	2.12	1.883	346.4	0
07.06.2016	17:29:45	15162	12.73	2.214	2.204	2.12	1.883	342.3	0
07.06.2016	17:30:00	15163	12.73	2.214	2.214	2.12	1.883	332.8	0
07.06.2016	17:30:15	15164	12.73	2.214	2.214	2.12	1.883	342.3	0
07.06.2016	17:30:30	15165	12.73	2.214	2.214	2.12	1.883	343.7	0
07.06.2016	17:30:45	15166	12.73	2.214	2.214	2.12	1.883	343.7	0
07.06.2016	17:31:00	15167	12.73	2.223	2.214	2.12	1.883	339.6	0
07.06.2016	17:31:15	15168	12.73	2.223	2.214	2.12	1.883	332.8	0
07.06.2016	17:31:30	15169	12.73	2.214	2.204	2.12	1.883	334.1	0
07.06.2016	17:31:45	15170	12.73	2.223	2.214	2.12	1.883	334.8	0
07.06.2016	17:32:00	15171	12.73	2.223	2.214	2.12	1.883	334.1	0
07.06.2016	17:32:15	15172	12.73	2.223	2.214	2.12	1.883	332.8	0
07.06.2016	17:32:30	15173	12.73	2.223	2.214	2.12	1.883	339.6	0
07.06.2016	17:32:45	15174	12.71	2.223	2.214	2.12	1.883	335.5	0
07.06.2016	17:33:00	15175	12.71	2.223	2.214	2.12	1.883	339.6	0
07.06.2016	17:33:15	15176	12.72	2.223	2.214	2.12	1.883	339.6	0
07.06.2016	17:33:30	15177	12.73	2.223	2.204	2.12	1.883	339.6	0
07.06.2016	17:33:45	15178	12.72	2.214	2.204	2.12	1.883	345	0
07.06.2016	17:34:00	15179	12.72	2.214	2.204	2.12	1.883	339.6	0
07.06.2016	17:34:15	15180	12.72	2.214	2.204	2.12	1.883	340.9	0
07.06.2016	17:34:30	15181	12.72	2.214	2.204	2.12	1.883	345	0
07.06.2016	17:34:45	15182	12.72	2.204	2.195	2.12	1.883	338.2	0
07.06.2016	17:35:00	15183	12.72	2.214	2.195	2.12	1.883	346.4	0
07.06.2016	17:35:15	15184	12.72	2.214	2.195	2.12	1.883	345	0
07.06.2016	17:35:30	15185	12.72	2.204	2.195	2.12	1.883	345	0
07.06.2016	17:35:45	15186	12.72	2.204	2.195	2.12	1.883	340.9	0
07.06.2016	17:36:00	15187	12.72	2.204	2.195	2.12	1.883	349.1	0
07.06.2016	17:36:15	15188	12.72	2.204	2.195	2.12	1.883	343.7	0
07.06.2016	17:36:30	15189	12.72	2.204	2.195	2.12	1.883	341.6	0
07.06.2016	17:36:45	15190	12.72	2.204	2.195	2.12	1.883	343.7	0
07.06.2016	17:37:00	15191	12.72	2.204	2.195	2.12	1.883	346.4	0
07.06.2016	17:37:15	15192	12.72	2.204	2.195	2.12	1.883	349.1	0
07.06.2016	17:37:30	15193	12.72	2.204	2.195	2.12	1.883	350.5	0
07.06.2016	17:37:45	15194	12.72	2.204	2.186	2.12	1.883	346.4	0
07.06.2016	17:38:00	15195	12.72	2.204	2.186	2.12	1.883	353.2	0
07.06.2016	17:38:15	15196	12.72	2.195	2.186	2.12	1.883	350.5	0
07.06.2016	17:38:30	15197	12.72	2.204	2.186	2.12	1.883	346.4	0
07.06.2016	17:38:45	15198	12.72	2.204	2.186	2.12	1.883	346.4	0
07.06.2016	17:39:00	15199	12.72	2.195	2.186	2.12	1.883	353.2	0
07.06.2016	17:39:15	15200	12.72	2.195	2.186	2.12	1.883	345.7	0
07.06.2016	17:39:30	15201	12.72	2.195	2.186	2.12	1.883	353.2	0
07.06.2016	17:39:45	15202	12.72	2.195	2.186	2.12	1.883	353.2	0
07.06.2016	17:40:00	15203	12.72	2.195	2.186	2.12	1.883	353.9	0
07.06.2016	17:40:15	15204	12.72	2.195	2.186	2.12	1.883	353.9	0
07.06.2016	17:40:30	15205	12.72	2.195	2.186	2.12	1.883	349.8	0
07.06.2016	17:40:45	15206	12.72	2.195	2.186	2.12	1.883	349.1	0
07.06.2016	17:41:00	15207	12.72	2.195	2.186	2.12	1.883	357.3	0
07.06.2016	17:41:15	15208	12.72	2.195	2.176	2.12	1.883	349.8	0
07.06.2016	17:41:30	15209	12.72	2.186	2.176	2.12	1.883	351.9	0
07.06.2016	17:41:45	15210	12.72	2.186	2.186	2.12	1.883	347.8	0
07.06.2016	17:42:00	15211	12.72	2.186	2.176	2.11	1.883	351.9	0
07.06.2016	17:42:15	15212	12.72	2.186	2.176	2.11	1.883	357.3	0
07.06.2016	17:42:30	15213	12.72	2.195	2.176	2.11	1.883	357.3	0
07.06.2016	17:42:45	15214	12.72	2.186	2.176	2.12	1.883	357.3	0
07.06.2016	17:43:00	15215	12.72	2.186	2.176	2.11	1.883	355.9	0
07.06.2016	17:43:15	15216	12.72	2.186	2.167	2.11	1.883	357.3	0
07.06.2016	17:43:30	15217	12.72	2.186	2.167	2.11	1.883	357.3	0
07.06.2016	17:43:45	15218	12.72	2.186	2.167	2.11	1.883	354.6	0
07.06.2016	17:44:00	15219	12.72	2.186	2.167	2.11	1.883	355.9	0
07.06.2016	17:44:15	15220	12.72	2.186	2.167	2.11	1.883	357.3	0
07.06.2016	17:44:30	15221	12.72	2.186	2.167	2.11	1.883	357.3	0
07.06.2016	17:44:45	15222	12.72	2.186	2.167	2.11	1.883	354.6	0
07.06.2016	17:45:00	15223	12.72	2.186	2.167	2.11	1.883	355.9	0
07.06.2016	17:45:15	15224	12.72	2.186	2.167	2.11	1.883	357.3	0
07.06.2016	17:45:30	15225	12.72	2.186	2.167	2.11	1.883	358.7	0
07.06.2016	17:45:45	15226	12.72	2.186	2.167	2.11	1.883	357.3	0
07.06.2016	17:46:00	15227	12.72	2.186	2.167	2.11	1.883	357.3	0
07.06.2016	17:46:15	15228	12.72	2.186	2.167	2.11	1.883	354.6	0
07.06.2016	17:46:30	15229	12.72	2.176	2.167	2.11	1.883	354.6	0
07.06.2016	17:46:45	15230	12.72	2.186	2.167	2.11	1.883	366.9	0
07.06.2016	17:47:00	15231	12.72	2.186	2.167	2.11	1.883	357.3	0
07.06.2016	17:47:15	15232	12.72	2.186	2.167	2.11	1.883	361.4	0
07.06.2016	17:47:30	15233	12.72	2.186	2.167	2.11	1.883	358.7	0
07.06.2016	17:47:45	15234	12.72	2.186	2.167	2.11	1.883	358.7	0
07.06.2016	17:48:00	15235	12.72	2.186	2.167	2.11	1.883	360.7	0
07.06.2016	17:48:15	15236	12.72	2.186	2.167	2.11	1.883	369.6	0
07.06.2016	17:48:30	15237	12.72	2.186	2.167	2.11	1.883	373.7	0
07.06.2016	17:48:45	15238	12.72	2.186	2.176	2.11	1.883	369.6	0
07.06.2016	17:49:00	15239	12.72	2.186	2.176	2.101	1.883	375	0
07.06.2016	17:49:15	15240	12.72	2.186	2.176	2.11	1.883	373.7	0
07.06.2016	17:49:30	15241	12.72	2.186	2.176	2.11	1.883	373.7	0
07.06.2016	17:49:45	15242	12.72	2.186	2.176	2.11	1.883	373.7	0
07.06.2016	17:50:00	15243	12.72	2.186	2.176	2.11	1.883	371	0
07.06.2016	17:50:15	15244	12.72	2.186	2.176	2.11	1.883	371	0
07.06.2016	17:50:30	15245	12.72	2.186	2.176	2.11	1.883	373.7	0
07.06.2016	17:50:45	15246	12.72	2.186	2.176	2.11	1.883	369.6	0
07.06.2016	17:51:00	15247	12.72	2.186	2.186	2.11	1.883	369.6	0
07.06.2016	17:51:15	15248	12.72	2.186	2.186	2.11	1.883	369.6	0
07.06.2016	17:51:30	15249	12.72	2.186	2.176	2.11	1.883	369.6	0
07.06.2016	17:51:45	15250	12.72	2.186	2.176	2.11	1.883	371	0
07.06.2016	17:52:00	15251	12.72	2.186	2.176	2.11	1.883	364.1	0
07.06.2016	17:52:15	15252	12.72	2.186	2.176	2.11	1.883	371	0
07.06.2016	17:52:30	15253	12.72	2.186	2.176	2.11	1.883	369.6	0
07.06.2016	17:52:45	15254	12.71	2.186	2.176	2.11	1.883	369.6	0
07.06.2016	17:53:00	15255	12.72	2.186	2.176	2.11	1.883	371	0
07.06.2016	17:53:15	15256	12.71	2.186	2.176	2.11	1.883	383.2	0
07.06.2016	17:53:30	15257	12.72	2.186	2.176	2.11	1.883	383.2	0
07.06.2016	17:53:45	15258	12.71	2.186	2.176	2.11	1.883	383.2	0
07.06.2016	17:54:00	15259	12.71	2.186	2.176	2.11	1.883	383.2	0
07.06.2016	17:54:15	15260	12.71	2.186	2.186	2.11	1.883	383.2	0
07.06.2016	17:54:30	15261	12.71	2.186	2.186	2.11	1.883	377.8	0
07.06.2016	17:54:45	15262	12.71	2.195	2.186	2.11	1.883	383.2	0
07.06.2016	17:55:00	15263	12.71	2.204	2.186	2.11	1.883	387.3	0
07.06.2016	17:55:15	15264	12.71	2.204	2.186	2.12	1.883	387.3	0
07.06.2016	17:55:30	15265	12.71	2.204	2.195	2.11	1.883	386	0
07.06.2016	17:55:45	15266	12.71	2.214	2.204	2.11	1.883	386	0
07.06.2016	17:56:00	15267	12.71	2.223	2.214	2.11	1.883	383.2	0
07.06.2016	17:56:15	15268	12.71	2.233	2.223	2.11	1.883	386	0
07.06.2016	17:56:30	15269	12.71	2.242	2.233	2.11	1.883	384.6	0
07.06.2016	17:56:45	15270	12.71	2.252	2.242	2.12	1.883	388	0
07.06.2016	17:57:00	15271	12.71	2.261	2.252	2.11	1.883	386	0
07.06.2016	17:57:15	15272	12.71	2.28	2.261	2.12	1.883	387.3	0
07.06.2016	17:57:30	15273	12.71	2.28	2.271	2.12	1.883	386	0
07.06.2016	17:57:45	15274	12.71	2.29	2.271	2.12	1.883	391.4	0
07.06.2016	17:58:00	15275	12.71	2.299	2.28	2.12	1.883	386	0
07.06.2016	17:58:15	15276	12.71	2.299	2.29	2.129	1.883	384.6	0
07.06.2016	17:58:30	15277	12.71	2.308	2.299	2.129	1.883	394.1	0
07.06.2016	17:58:45	15278	12.71	2.318	2.299	2.129	1.883	386	0
07.06.2016	17:59:00	15279	12.71	2.327	2.308	2.138	1.883	395.5	0
07.06.2016	17:59:15	15280	12.71	2.337	2.318	2.148	1.883	391.4	0
07.06.2016	17:59:30	15281	12.71	2.337	2.337	2.148	1.883	391.4	0
07.06.2016	17:59:45	15282	12.71	2.356	2.337	2.148	1.883	395.5	0
07.06.2016	18:00:00	15283	12.71	2.356	2.337	2.148	1.883	395.5	0
07.06.2016	18:00:15	15284	12.71	2.375	2.346	2.157	1.883	394.8	0
07.06.2016	18:00:30	15285	12.71	2.375	2.365	2.157	1.883	398.2	0
07.06.2016	18:00:45	15286	12.7	2.384	2.365	2.157	1.883	394.8	0
07.06.2016	18:01:00	15287	12.71	2.403	2.375	2.167	1.883	0	0
07.06.2016	19:01:00	15288	12.75	2.556	2.537	2.339	1.885	489.6	0
07.06.2016	20:01:00	15289	12.75	2.584	2.574	2.366	1.885	474.6	0
07.06.2016	21:01:00	15290	12.75	2.546	2.537	2.329	1.885	488.9	0
07.06.2016	22:01:00	15291	12.74	2.546	2.546	2.339	1.885	503.2	0
07.06.2016	23:01:00	15292	12.73	2.339	2.339	2.245	1.886	500.5	0
08.06.2016	00:01:00	15293	12.73	2.52	2.501	2.274	1.887	511.4	0
08.06.2016	01:01:00	15294	12.73	2.527	2.518	2.338	1.885	501.9	0
08.06.2016	02:01:00	15295	12.72	2.528	2.518	2.32	1.885	521	0
08.06.2016	03:01:00	15296	12.72	2.528	2.509	2.339	1.895	505.3	0
08.06.2016	04:01:00	15297	12.72	2.48	2.451	2.291	1.885	526.4	0
08.06.2016	05:01:00	15298	12.72	2.508	2.499	2.319	1.894	525.1	0
08.06.2016	06:01:00	15299	12.71	2.538	2.538	2.339	1.895	538	0
08.06.2016	07:01:00	15300	12.71	2.565	2.565	2.376	1.885	515.5	0
08.06.2016	08:01:00	15301	12.71	2.602	2.593	2.394	1.894	530.5	0
08.06.2016	09:01:00	15302	13.03	2.612	2.602	2.395	1.894	546.9	0
08.06.2016	09:51:15	15303	13.3	2.932	2.913	2.469	1.893	632.8	43
08.06.2016	09:51:30	15304	13.3	2.951	2.923	2.469	1.893	683.3	1
08.06.2016	09:51:45	15305	13.3	2.961	2.942	2.488	1.893	675.1	0
08.06.2016	09:52:00	15306	13.29	2.98	2.951	2.488	1.893	690.1	0
08.06.2016	09:52:15	15307	13.3	2.989	2.961	2.498	1.884	733.7	0
08.06.2016	09:52:30	15308	13.3	2.989	2.961	2.507	1.884	717.4	0
08.06.2016	09:52:45	15309	13.29	2.979	2.961	2.517	1.884	690.1	0
08.06.2016	09:53:00	15310	13.29	2.97	2.942	2.526	1.893	717.4	0
08.06.2016	09:53:15	15311	13.29	2.942	2.942	2.526	1.893	733	0
08.06.2016	09:53:30	15312	13.29	2.932	2.923	2.545	1.893	717.4	0
08.06.2016	09:53:45	15313	13.29	2.913	2.904	2.545	1.893	758.3	0
08.06.2016	09:54:00	15314	13.29	2.894	2.885	2.545	1.884	758.3	0
08.06.2016	09:54:15	15315	13.29	2.875	2.875	2.545	1.893	751.4	0
08.06.2016	09:54:30	15316	13.29	2.866	2.866	2.545	1.893	751.4	0
08.06.2016	09:54:45	15317	13.29	2.857	2.847	2.545	1.893	751.4	0
08.06.2016	09:55:00	15318	13.29	2.838	2.828	2.545	1.893	751.4	0
08.06.2016	09:55:15	15319	13.28	2.828	2.828	2.545	1.884	757.6	0
08.06.2016	09:55:30	15320	13.29	2.819	2.809	2.545	1.893	751.4	0
08.06.2016	09:55:45	15321	13.28	2.809	2.79	2.545	1.893	751.4	0
08.06.2016	09:56:00	15322	13.28	2.8	2.79	2.545	1.893	749.4	0
08.06.2016	09:56:15	15323	13.28	2.79	2.772	2.545	1.893	736.4	0
08.06.2016	09:56:30	15324	13.28	2.781	2.772	2.535	1.884	722.8	0
08.06.2016	09:56:45	15325	13.29	2.781	2.753	2.526	1.893	719.4	0
08.06.2016	09:57:00	15326	13.28	2.762	2.753	2.526	1.893	714.6	0
08.06.2016	09:57:15	15327	13.29	2.753	2.734	2.516	1.893	704.4	0
08.06.2016	09:57:30	15328	13.28	2.743	2.724	2.507	1.902	701	0
08.06.2016	09:57:45	15329	13.28	2.734	2.715	2.507	1.893	681.2	0
08.06.2016	09:58:00	15330	13.28	2.724	2.705	2.507	1.893	701	0
08.06.2016	09:58:15	15331	13.29	2.715	2.696	2.507	1.893	681.9	0
08.06.2016	09:58:30	15332	13.28	2.705	2.677	2.507	1.893	655.3	0
08.06.2016	09:58:45	15333	13.28	2.705	2.677	2.497	1.893	653.3	0
08.06.2016	09:59:00	15334	13.29	2.696	2.668	2.488	1.893	656	0
08.06.2016	09:59:15	15335	13.28	2.686	2.658	2.488	1.893	643.7	0
08.06.2016	09:59:30	15336	13.28	2.686	2.658	2.488	1.893	648.5	0
08.06.2016	09:59:45	15337	13.28	2.677	2.649	2.488	1.893	643.7	0
08.06.2016	10:00:00	15338	13.28	2.668	2.639	2.479	1.883	619.2	0
08.06.2016	10:00:15	15339	13.28	2.668	2.639	2.469	1.893	628	0
08.06.2016	10:00:30	15340	13.28	2.668	2.639	2.469	1.893	628	0
08.06.2016	10:00:45	15341	13.28	2.668	2.639	2.469	1.893	608.3	0
08.06.2016	10:01:00	15342	13.28	2.668	2.639	2.46	1.893	606.9	0
08.06.2016	10:01:15	15343	13.28	2.658	2.62	2.45	1.893	608.9	0
08.06.2016	10:01:30	15344	13.28	2.649	2.62	2.45	1.893	606.9	0
08.06.2016	10:01:45	15345	13.27	2.649	2.62	2.45	1.893	594.6	0
08.06.2016	10:02:00	15346	13.27	2.649	2.611	2.45	1.893	598.7	0
08.06.2016	10:02:15	15347	13.27	2.649	2.601	2.45	1.893	594.6	0
08.06.2016	10:02:30	15348	13.28	2.649	2.601	2.441	1.893	593.2	0
08.06.2016	10:02:45	15349	13.28	2.639	2.601	2.431	1.893	589.2	0
08.06.2016	10:03:00	15350	13.28	2.639	2.601	2.431	1.883	593.2	0
08.06.2016	10:03:15	15351	13.27	2.639	2.601	2.431	1.893	589.2	0
08.06.2016	10:03:30	15352	13.27	2.639	2.601	2.431	1.893	574.2	0
08.06.2016	10:03:45	15353	13.27	2.63	2.601	2.431	1.893	579.6	0
08.06.2016	10:04:00	15354	13.27	2.63	2.601	2.422	1.893	579.6	0
08.06.2016	10:04:15	15355	13.28	2.63	2.601	2.422	1.893	589.2	0
08.06.2016	10:04:30	15356	13.28	2.63	2.601	2.412	1.883	578.2	0
08.06.2016	10:04:45	15357	13.27	2.63	2.601	2.412	1.893	586.4	0
08.06.2016	10:05:00	15358	13.28	2.63	2.601	2.412	1.893	586.4	0
08.06.2016	10:05:15	15359	13.28	2.63	2.601	2.412	1.893	586.4	0
08.06.2016	10:05:30	15360	13.28	2.63	2.601	2.412	1.893	578.2	0
08.06.2016	10:05:45	15361	13.27	2.63	2.601	2.412	1.893	579.6	0
08.06.2016	10:06:00	15362	13.27	2.63	2.601	2.412	1.893	583.7	0
08.06.2016	10:06:15	15363	13.27	2.63	2.601	2.412	1.893	586.4	0
08.06.2016	10:06:30	15364	13.28	2.63	2.601	2.412	1.893	601.4	0
08.06.2016	10:06:45	15365	13.27	2.63	2.601	2.403	1.893	597.3	0
08.06.2016	10:07:00	15366	13.28	2.63	2.601	2.393	1.883	604.2	0
08.06.2016	10:07:15	15367	13.27	2.63	2.601	2.393	1.893	600.8	0
08.06.2016	10:07:30	15368	13.28	2.63	2.601	2.393	1.902	601.4	0
08.06.2016	10:07:45	15369	13.27	2.63	2.601	2.393	1.893	604.2	0
08.06.2016	10:08:00	15370	13.27	2.63	2.601	2.403	1.893	608.3	0
08.06.2016	10:08:15	15371	13.27	2.63	2.601	2.393	1.893	602.8	0
08.06.2016	10:08:30	15372	13.27	2.63	2.601	2.403	1.893	619.2	0
08.06.2016	10:08:45	15373	13.27	2.63	2.601	2.403	1.893	611	0
08.06.2016	10:09:00	15374	13.27	2.63	2.601	2.403	1.893	626.7	0
08.06.2016	10:09:15	15375	13.27	2.63	2.601	2.403	1.893	624.6	0
08.06.2016	10:09:30	15376	13.28	2.63	2.601	2.403	1.893	634.2	0
08.06.2016	10:09:45	15377	13.28	2.63	2.601	2.403	1.883	634.2	0
08.06.2016	10:10:00	15378	13.27	2.63	2.601	2.412	1.893	641	0
08.06.2016	10:10:15	15379	13.19	2.63	2.601	2.412	1.893	634.8	0
08.06.2016	10:10:30	15380	13.18	2.63	2.601	2.412	1.893	635.5	0
08.06.2016	10:10:45	15381	13.16	2.63	2.601	2.403	1.893	647.8	0
08.06.2016	10:11:00	15382	13.15	2.63	2.582	2.403	1.893	647.8	0
08.06.2016	10:11:15	15383	13.13	2.63	2.582	2.403	1.893	654.6	0
08.06.2016	10:11:30	15384	13.12	2.611	2.582	2.403	1.893	657.3	0
08.06.2016	10:11:45	15385	13.12	2.611	2.582	2.393	1.893	668.3	0
08.06.2016	10:12:00	15386	13.1	2.611	2.582	2.393	1.893	657.3	0
08.06.2016	10:12:15	15387	13.09	2.611	2.582	2.393	1.893	679.9	0
08.06.2016	10:12:30	15388	13.08	2.601	2.582	2.393	1.893	672.3	0
08.06.2016	10:12:45	15389	13.08	2.601	2.582	2.393	1.893	672.3	0
08.06.2016	10:13:00	15390	13.07	2.601	2.582	2.393	1.893	683.3	0
08.06.2016	10:13:15	15391	13.06	2.601	2.582	2.393	1.893	683.3	0
08.06.2016	10:13:30	15392	13.05	2.592	2.573	2.393	1.893	683.3	0
08.06.2016	10:13:45	15393	13.05	2.592	2.582	2.384	1.893	687.4	0
08.06.2016	10:14:00	15394	13.04	2.601	2.573	2.384	1.893	686.7	0
08.06.2016	10:14:15	15395	13.03	2.592	2.582	2.375	1.893	691.4	0
08.06.2016	10:14:30	15396	13.03	2.601	2.582	2.384	1.893	691.4	0
08.06.2016	10:14:45	15397	13.02	2.592	2.582	2.384	1.893	696.9	0
08.06.2016	10:15:00	15398	13.02	2.592	2.582	2.384	1.893	691.4	0
08.06.2016	10:15:15	15399	13.01	2.601	2.582	2.384	1.893	691.4	0
08.06.2016	10:15:30	15400	13	2.601	2.582	2.393	1.893	702.4	0
08.06.2016	10:15:45	15401	13	2.592	2.582	2.393	1.893	702.4	0
08.06.2016	10:16:00	15402	12.99	2.592	2.582	2.393	1.893	709.2	0
08.06.2016	10:16:15	15403	12.99	2.592	2.582	2.393	1.893	702.4	0
08.06.2016	10:16:30	15404	12.98	2.592	2.582	2.393	1.893	703.7	0
08.06.2016	10:16:45	15405	12.98	2.592	2.582	2.393	1.893	709.2	0
08.06.2016	10:17:00	15406	12.98	2.582	2.573	2.393	1.893	717.4	0
08.06.2016	10:17:15	15407	12.97	2.592	2.573	2.393	1.893	717.4	0
08.06.2016	10:17:30	15408	12.97	2.592	2.573	2.393	1.893	709.2	0
08.06.2016	10:17:45	15409	12.97	2.582	2.573	2.393	1.893	726.9	0
08.06.2016	10:18:00	15410	12.96	2.582	2.573	2.393	1.893	728.3	0
08.06.2016	10:18:15	15411	12.96	2.582	2.573	2.393	1.893	726.9	0
08.06.2016	10:18:30	15412	12.95	2.582	2.573	2.393	1.893	727.6	0
08.06.2016	10:18:45	15413	12.95	2.582	2.573	2.393	1.893	735.1	0
08.06.2016	10:19:00	15414	12.95	2.573	2.573	2.393	1.893	728.3	0
08.06.2016	10:19:15	15415	12.94	2.573	2.563	2.393	1.893	735.1	0
08.06.2016	10:19:30	15416	12.94	2.573	2.573	2.393	1.893	737.8	0
08.06.2016	10:19:45	15417	12.94	2.573	2.563	2.393	1.893	735.1	0
08.06.2016	10:20:00	15418	12.94	2.573	2.563	2.393	1.893	737.8	0
08.06.2016	10:20:15	15419	12.93	2.573	2.563	2.393	1.893	737.8	0
08.06.2016	10:20:30	15420	12.93	2.573	2.563	2.393	1.893	739.2	0
08.06.2016	10:20:45	15421	12.93	2.573	2.563	2.393	1.893	739.2	0
08.06.2016	10:21:00	15422	12.92	2.573	2.563	2.393	1.893	746	0
08.06.2016	10:21:15	15423	12.92	2.573	2.563	2.393	1.902	741.9	0
08.06.2016	10:21:30	15424	12.92	2.573	2.563	2.393	1.893	739.2	0
08.06.2016	10:21:45	15425	12.92	2.573	2.563	2.393	1.893	740.5	0
08.06.2016	10:22:00	15426	12.92	2.573	2.563	2.393	1.893	741.9	0
08.06.2016	10:22:15	15427	12.91	2.563	2.563	2.393	1.893	740.5	0
08.06.2016	10:22:30	15428	12.91	2.573	2.563	2.384	1.893	737.8	0
08.06.2016	10:22:45	15429	12.9	2.563	2.563	2.393	1.893	741.9	0
08.06.2016	10:23:00	15430	12.9	2.573	2.563	2.393	1.893	743.3	0
08.06.2016	10:23:15	15431	12.9	2.563	2.563	2.375	1.893	743.3	0
08.06.2016	10:23:30	15432	12.9	2.563	2.563	2.375	1.893	739.2	0
08.06.2016	10:23:45	15433	12.9	2.563	2.563	2.384	1.893	735.8	0
08.06.2016	10:24:00	15434	12.89	2.573	2.563	2.375	1.893	740.5	0
08.06.2016	10:24:15	15435	12.89	2.573	2.563	2.375	1.893	735.1	0
08.06.2016	10:24:30	15436	12.89	2.573	2.563	2.375	1.893	743.3	0
08.06.2016	10:24:45	15437	12.89	2.573	2.573	2.375	1.902	740.5	0
08.06.2016	10:25:00	15438	12.89	2.573	2.563	2.375	1.902	743.3	0
08.06.2016	10:25:15	15439	12.89	2.573	2.573	2.384	1.893	743.3	0
08.06.2016	10:25:30	15440	12.88	2.573	2.573	2.384	1.893	735.1	0
08.06.2016	10:25:45	15441	12.88	2.573	2.573	2.393	1.893	731.7	0
08.06.2016	10:26:00	15442	12.88	2.573	2.563	2.393	1.893	735.1	0
08.06.2016	10:26:15	15443	12.88	2.573	2.573	2.393	1.893	743.3	0
08.06.2016	10:26:30	15444	12.88	2.582	2.563	2.393	1.893	740.5	0
08.06.2016	10:26:45	15445	12.88	2.573	2.563	2.393	1.893	732.4	0
08.06.2016	10:27:00	15446	12.87	2.582	2.563	2.393	1.893	732.4	0
08.06.2016	10:27:15	15447	12.87	2.582	2.563	2.393	1.893	729.6	0
08.06.2016	10:27:30	15448	12.87	2.582	2.563	2.393	1.893	729.6	0
08.06.2016	10:27:45	15449	12.87	2.582	2.563	2.393	1.893	728.3	0
08.06.2016	10:28:00	15450	12.87	2.582	2.563	2.393	1.893	725.5	0
08.06.2016	10:28:15	15451	12.87	2.582	2.573	2.393	1.893	721.4	0
08.06.2016	10:28:30	15452	12.87	2.582	2.563	2.393	1.893	721.4	0
08.06.2016	10:28:45	15453	12.87	2.582	2.563	2.393	1.893	718.7	0
08.06.2016	10:29:00	15454	12.86	2.582	2.563	2.393	1.893	714.6	0
08.06.2016	10:29:15	15455	12.86	2.582	2.563	2.393	1.893	718.7	0
08.06.2016	10:29:30	15456	12.86	2.582	2.563	2.393	1.893	706.4	0
08.06.2016	10:29:45	15457	12.85	2.573	2.563	2.393	1.893	705.1	0
08.06.2016	10:30:00	15458	12.85	2.573	2.563	2.393	1.893	709.2	0
08.06.2016	10:30:15	15459	12.85	2.573	2.563	2.393	1.893	706.4	0
08.06.2016	10:30:30	15460	12.85	2.573	2.563	2.393	1.893	705.1	0
08.06.2016	10:30:45	15461	12.85	2.573	2.563	2.393	1.893	704.4	0
08.06.2016	10:31:00	15462	12.85	2.573	2.563	2.393	1.893	705.1	0
08.06.2016	10:31:15	15463	12.85	2.573	2.563	2.393	1.893	701.7	0
08.06.2016	10:31:30	15464	12.85	2.582	2.563	2.393	1.893	705.1	0
08.06.2016	10:31:45	15465	12.85	2.573	2.563	2.393	1.893	704.4	0
08.06.2016	10:32:00	15466	12.84	2.573	2.563	2.393	1.893	701	0
08.06.2016	10:32:15	15467	12.84	2.573	2.563	2.393	1.893	701.7	0
08.06.2016	10:32:30	15468	12.84	2.573	2.563	2.393	1.893	701	0
08.06.2016	10:32:45	15469	12.84	2.573	2.563	2.393	1.893	690.1	0
08.06.2016	10:33:00	15470	12.84	2.573	2.563	2.393	1.893	690.1	0
08.06.2016	10:33:15	15471	12.84	2.573	2.563	2.393	1.893	687.4	0
08.06.2016	10:33:30	15472	12.84	2.563	2.563	2.393	1.893	683.3	0
08.06.2016	10:33:45	15473	12.84	2.563	2.563	2.393	1.893	679.2	0
08.06.2016	10:34:00	15474	12.84	2.563	2.563	2.393	1.893	679.2	0
08.06.2016	10:34:15	15475	12.84	2.563	2.563	2.384	1.893	679.2	0
08.06.2016	10:34:30	15476	12.83	2.563	2.563	2.384	1.893	668.3	0
08.06.2016	10:34:45	15477	12.83	2.563	2.563	2.384	1.893	671	0
08.06.2016	10:35:00	15478	12.83	2.563	2.563	2.384	1.893	662.8	0
08.06.2016	10:35:15	15479	12.83	2.563	2.563	2.384	1.893	668.3	0
08.06.2016	10:35:30	15480	12.83	2.563	2.563	2.375	1.893	661.4	0
08.06.2016	10:35:45	15481	12.83	2.563	2.563	2.375	1.893	660.1	0
08.06.2016	10:36:00	15482	12.83	2.563	2.563	2.375	1.893	657.3	0
08.06.2016	10:36:15	15483	12.83	2.563	2.563	2.375	1.893	660.1	0
08.06.2016	10:36:30	15484	12.83	2.563	2.563	2.384	1.893	648.5	0
08.06.2016	10:36:45	15485	12.83	2.563	2.563	2.375	1.893	649.2	0
08.06.2016	10:37:00	15486	12.83	2.563	2.563	2.384	1.893	648.5	0
08.06.2016	10:37:15	15487	12.83	2.563	2.563	2.384	1.893	648.5	0
08.06.2016	10:37:30	15488	12.83	2.563	2.554	2.384	1.893	647.8	0
08.06.2016	10:37:45	15489	12.83	2.563	2.563	2.393	1.893	641	0
08.06.2016	10:38:00	15490	12.82	2.563	2.563	2.393	1.893	641	0
08.06.2016	10:38:15	15491	12.82	2.554	2.563	2.393	1.893	635.5	0
08.06.2016	10:38:30	15492	12.82	2.554	2.554	2.393	1.893	631.4	0
08.06.2016	10:38:45	15493	12.82	2.563	2.554	2.393	1.893	627.3	0
08.06.2016	10:39:00	15494	12.82	2.554	2.563	2.393	1.893	632.8	0
08.06.2016	10:39:15	15495	12.82	2.554	2.563	2.384	1.893	625.3	0
08.06.2016	10:39:30	15496	12.82	2.563	2.554	2.375	1.893	621.9	0
08.06.2016	10:39:45	15497	12.82	2.563	2.554	2.375	1.893	625.3	0
08.06.2016	10:40:00	15498	12.82	2.563	2.554	2.375	1.893	621.9	0
08.06.2016	10:40:15	15499	12.82	2.554	2.545	2.375	1.893	613.7	0
08.06.2016	10:40:30	15500	12.82	2.554	2.545	2.375	1.893	614.4	0
08.06.2016	10:40:45	15501	12.82	2.554	2.545	2.375	1.893	611	0
08.06.2016	10:41:00	15502	12.81	2.554	2.545	2.374	1.893	614.4	0
08.06.2016	10:41:15	15503	12.81	2.554	2.545	2.374	1.893	609.6	0
08.06.2016	10:41:30	15504	12.81	2.554	2.545	2.374	1.893	611	0
08.06.2016	10:41:45	15505	12.81	2.554	2.545	2.374	1.893	609.6	0
08.06.2016	10:42:00	15506	12.81	2.554	2.545	2.374	1.902	605.5	0
08.06.2016	10:42:15	15507	12.8	2.554	2.545	2.374	1.893	598.7	0
08.06.2016	10:42:30	15508	12.8	2.554	2.544	2.374	1.893	597.3	0
08.06.2016	10:42:45	15509	12.8	2.554	2.544	2.374	1.893	587.8	0
08.06.2016	10:43:00	15510	12.8	2.554	2.544	2.374	1.893	587.8	0
08.06.2016	10:43:15	15511	12.8	2.554	2.544	2.374	1.893	586.4	0
08.06.2016	10:43:30	15512	12.8	2.554	2.544	2.374	1.893	571.4	0
08.06.2016	10:43:45	15513	12.8	2.554	2.544	2.374	1.893	586.4	0
08.06.2016	10:44:00	15514	12.8	2.554	2.544	2.374	1.893	571.4	0
08.06.2016	10:44:15	15515	12.8	2.544	2.544	2.374	1.893	571.4	0
08.06.2016	10:44:30	15516	12.8	2.544	2.535	2.374	1.893	570.1	0
08.06.2016	10:44:45	15517	12.8	2.544	2.535	2.374	1.893	561.9	0
08.06.2016	10:45:00	15518	12.8	2.544	2.535	2.374	1.893	568	0
08.06.2016	10:45:15	15519	12.8	2.544	2.535	2.374	1.893	561.9	0
08.06.2016	10:45:30	15520	12.8	2.535	2.525	2.374	1.893	564.6	0
08.06.2016	10:45:45	15521	12.8	2.535	2.525	2.374	1.893	557.8	0
08.06.2016	10:46:00	15522	12.8	2.535	2.525	2.374	1.893	556.4	0
08.06.2016	10:46:15	15523	12.8	2.535	2.525	2.374	1.893	561.2	0
08.06.2016	10:46:30	15524	12.8	2.535	2.525	2.374	1.893	556.4	0
08.06.2016	10:46:45	15525	12.79	2.535	2.525	2.374	1.893	549.6	0
08.06.2016	10:47:00	15526	12.79	2.535	2.525	2.374	1.893	556.4	0
08.06.2016	10:47:15	15527	12.79	2.535	2.525	2.374	1.893	542.8	0
08.06.2016	10:47:30	15528	12.79	2.535	2.525	2.374	1.892	540.1	0
08.06.2016	10:47:45	15529	12.79	2.544	2.525	2.374	1.892	537.3	0
08.06.2016	10:48:00	15530	12.79	2.544	2.535	2.374	1.892	542.8	0
08.06.2016	10:48:15	15531	12.79	2.544	2.535	2.374	1.892	542.1	0
08.06.2016	10:48:30	15532	12.79	2.544	2.535	2.374	1.892	540.1	0
08.06.2016	10:48:45	15533	12.79	2.554	2.535	2.374	1.892	527.1	0
08.06.2016	10:49:00	15534	12.79	2.554	2.544	2.374	1.892	527.1	0
08.06.2016	10:49:15	15535	12.79	2.554	2.544	2.374	1.892	525.1	0
08.06.2016	10:49:30	15536	12.79	2.554	2.544	2.374	1.892	527.1	0
08.06.2016	10:49:45	15537	12.79	2.554	2.544	2.374	1.892	523.7	0
08.06.2016	10:50:00	15538	12.79	2.554	2.544	2.374	1.892	523.7	0
08.06.2016	10:50:15	15539	12.79	2.554	2.554	2.374	1.892	526.4	0
08.06.2016	10:50:30	15540	12.79	2.554	2.563	2.374	1.892	526.4	0
08.06.2016	10:50:45	15541	12.79	2.563	2.563	2.374	1.892	518.2	0
08.06.2016	10:51:00	15542	12.79	2.563	2.563	2.374	1.892	523.7	0
08.06.2016	10:51:15	15543	12.78	2.563	2.563	2.374	1.892	512.8	0
08.06.2016	10:51:30	15544	12.78	2.563	2.563	2.374	1.892	508.7	0
08.06.2016	10:51:45	15545	12.78	2.563	2.563	2.374	1.892	512.8	0
08.06.2016	10:52:00	15546	12.78	2.563	2.563	2.374	1.892	506	0
08.06.2016	10:52:15	15547	12.78	2.563	2.563	2.374	1.892	503.2	0
08.06.2016	10:52:30	15548	12.78	2.563	2.563	2.374	1.892	503.2	0
08.06.2016	10:52:45	15549	12.78	2.563	2.563	2.374	1.892	501.2	0
08.06.2016	10:53:00	15550	12.78	2.563	2.563	2.374	1.892	500.5	0
08.06.2016	10:53:15	15551	12.78	2.563	2.563	2.384	1.892	501.2	0
08.06.2016	10:53:30	15552	12.78	2.563	2.563	2.384	1.892	497.1	0
08.06.2016	10:53:45	15553	12.78	2.563	2.563	2.384	1.892	497.8	0
08.06.2016	10:54:00	15554	12.78	2.563	2.563	2.384	1.892	493	0
08.06.2016	10:54:15	15555	12.78	2.563	2.563	2.384	1.892	484.1	0
08.06.2016	10:54:30	15556	12.78	2.563	2.563	2.384	1.892	482.8	0
08.06.2016	10:54:45	15557	12.78	2.563	2.563	2.384	1.892	484.1	0
08.06.2016	10:55:00	15558	12.78	2.563	2.554	2.384	1.892	484.1	0
08.06.2016	10:55:15	15559	12.78	2.563	2.554	2.384	1.892	481.4	0
08.06.2016	10:55:30	15560	12.78	2.563	2.554	2.384	1.892	482.8	0
08.06.2016	10:55:45	15561	12.78	2.563	2.554	2.384	1.892	482.8	0
08.06.2016	10:56:00	15562	12.78	2.554	2.554	2.384	1.892	481.4	0
08.06.2016	10:56:15	15563	12.78	2.554	2.544	2.384	1.892	474.6	0
08.06.2016	10:56:30	15564	12.78	2.554	2.544	2.384	1.892	477.3	0
08.06.2016	10:56:45	15565	12.77	2.554	2.544	2.384	1.892	471.9	0
08.06.2016	10:57:00	15566	12.77	2.554	2.544	2.384	1.892	474.6	0
08.06.2016	10:57:15	15567	12.77	2.554	2.544	2.384	1.892	466.4	0
08.06.2016	10:57:30	15568	12.77	2.554	2.544	2.384	1.892	463.7	0
08.06.2016	10:57:45	15569	12.77	2.554	2.535	2.374	1.892	463.7	0
08.06.2016	10:58:00	15570	12.77	2.554	2.544	2.374	1.892	465.1	0
08.06.2016	10:58:15	15571	12.77	2.544	2.535	2.374	1.892	463.7	0
08.06.2016	10:58:30	15572	12.77	2.544	2.535	2.374	1.892	463.7	0
08.06.2016	10:58:45	15573	12.77	2.535	2.525	2.374	1.892	452.1	0
08.06.2016	10:59:00	15574	12.77	2.535	2.525	2.374	1.892	455.5	0
08.06.2016	10:59:15	15575	12.77	2.535	2.525	2.374	1.892	455.5	0
08.06.2016	10:59:30	15576	12.77	2.535	2.525	2.374	1.892	448.7	0
08.06.2016	10:59:45	15577	12.77	2.535	2.525	2.374	1.892	451.4	0
08.06.2016	11:00:00	15578	12.77	2.535	2.525	2.374	1.892	451.4	0
08.06.2016	11:00:15	15579	12.76	2.525	2.525	2.374	1.892	448.7	0
08.06.2016	11:00:30	15580	12.76	2.535	2.525	2.374	1.892	437.8	0
08.06.2016	11:00:45	15581	12.77	2.535	2.525	2.374	1.892	441.9	0
08.06.2016	11:01:00	15582	12.76	2.535	2.525	2.374	1.892	436.4	0
08.06.2016	11:01:15	15583	12.76	2.535	2.525	2.374	1.892	433.7	0
08.06.2016	11:01:30	15584	12.76	2.535	2.525	2.365	1.892	437.8	0
08.06.2016	11:01:45	15585	12.76	2.535	2.525	2.365	1.892	433.7	0
08.06.2016	11:02:00	15586	12.76	2.535	2.525	2.365	1.892	433	0
08.06.2016	11:02:15	15587	12.76	2.535	2.525	2.365	1.892	433	0
08.06.2016	11:02:30	15588	12.76	2.535	2.525	2.365	1.892	422.8	0
08.06.2016	11:02:45	15589	12.76	2.535	2.525	2.365	1.892	428.9	0
08.06.2016	11:03:00	15590	12.76	2.535	2.525	2.365	1.892	425.5	0
08.06.2016	11:03:15	15591	12.76	2.535	2.525	2.355	1.892	424.1	0
08.06.2016	11:03:30	15592	12.76	2.535	2.525	2.365	1.892	418.7	0
08.06.2016	11:03:45	15593	12.76	2.535	2.525	2.365	1.892	422.8	0
08.06.2016	11:04:00	15594	12.76	2.535	2.525	2.365	1.892	422.8	0
08.06.2016	11:04:15	15595	12.76	2.535	2.525	2.355	1.893	417.3	0
08.06.2016	11:04:30	15596	12.76	2.535	2.525	2.355	1.893	417.3	0
08.06.2016	11:04:45	15597	12.76	2.535	2.525	2.365	1.893	424.1	0
08.06.2016	11:05:00	15598	12.76	2.544	2.535	2.355	1.893	414.6	0
08.06.2016	11:05:15	15599	12.76	2.544	2.535	2.355	1.893	409.8	0
08.06.2016	11:05:30	15600	12.76	2.544	2.535	2.365	1.893	414.6	0
08.06.2016	11:05:45	15601	12.76	2.544	2.535	2.355	1.893	414.6	0
08.06.2016	11:06:00	15602	12.76	2.544	2.525	2.355	1.893	409.8	0
08.06.2016	11:06:15	15603	12.76	2.544	2.525	2.365	1.893	403.7	0
08.06.2016	11:06:30	15604	12.76	2.544	2.525	2.365	1.893	405	0
08.06.2016	11:06:45	15605	12.76	2.544	2.535	2.365	1.893	405	0
08.06.2016	11:07:00	15606	12.76	2.544	2.535	2.374	1.893	405	0
08.06.2016	11:07:15	15607	12.76	2.544	2.535	2.374	1.893	403.7	0
08.06.2016	11:07:30	15608	12.75	2.544	2.544	2.374	1.893	399.6	0
08.06.2016	11:07:45	15609	12.75	2.544	2.535	2.374	1.893	402.3	0
08.06.2016	11:08:00	15610	12.75	2.544	2.535	2.374	1.893	402.3	0
08.06.2016	11:08:15	15611	12.75	2.544	2.535	2.374	1.893	402.3	0
08.06.2016	11:08:30	15612	12.75	2.544	2.535	2.374	1.893	405	0
08.06.2016	11:08:45	15613	12.75	2.544	2.525	2.374	1.893	401	0
08.06.2016	11:09:00	15614	12.75	2.544	2.535	2.374	1.893	401	0
08.06.2016	11:09:15	15615	12.75	2.544	2.525	2.374	1.893	402.3	0
08.06.2016	11:09:30	15616	12.75	2.535	2.525	2.374	1.893	398.2	0
08.06.2016	11:09:45	15617	12.75	2.535	2.525	2.374	1.893	396.9	0
08.06.2016	11:10:00	15618	12.75	2.535	2.525	2.374	1.893	395.5	0
08.06.2016	11:10:15	15619	12.75	2.535	2.525	2.374	1.893	394.1	0
08.06.2016	11:10:30	15620	12.75	2.535	2.516	2.374	1.893	396.9	0
08.06.2016	11:10:45	15621	12.75	2.535	2.525	2.374	1.893	390.7	0
08.06.2016	11:11:00	15622	12.75	2.544	2.525	2.374	1.893	394.1	0
08.06.2016	11:11:15	15623	12.75	2.535	2.525	2.374	1.893	390.7	0
08.06.2016	11:11:30	15624	12.75	2.544	2.525	2.374	1.893	388.7	0
08.06.2016	11:11:45	15625	12.75	2.535	2.525	2.374	1.893	387.3	0
08.06.2016	11:12:00	15626	12.75	2.535	2.525	2.374	1.893	381.9	0
08.06.2016	11:12:15	15627	12.75	2.535	2.525	2.374	1.893	379.8	0
08.06.2016	11:12:30	15628	12.75	2.535	2.525	2.374	1.893	387.3	0
08.06.2016	11:12:45	15629	12.75	2.535	2.525	2.374	1.893	379.1	0
08.06.2016	11:13:00	15630	12.75	2.535	2.525	2.374	1.893	375	0
08.06.2016	11:13:15	15631	12.75	2.535	2.525	2.374	1.893	387.3	0
08.06.2016	11:13:30	15632	12.74	2.535	2.525	2.374	1.893	379.1	0
08.06.2016	11:13:45	15633	12.74	2.535	2.525	2.374	1.893	376.4	0
08.06.2016	11:14:00	15634	12.75	2.535	2.525	2.374	1.893	372.3	0
08.06.2016	11:14:15	15635	12.75	2.535	2.526	2.374	1.893	369.6	0
08.06.2016	11:14:30	15636	12.74	2.535	2.526	2.374	1.893	375	0
08.06.2016	11:14:45	15637	12.74	2.535	2.526	2.374	1.893	375	0
08.06.2016	11:15:00	15638	12.74	2.535	2.535	2.374	1.893	372.3	0
08.06.2016	11:15:15	15639	12.74	2.535	2.526	2.374	1.893	368.9	0
08.06.2016	11:15:30	15640	12.74	2.535	2.526	2.374	1.893	372.3	0
08.06.2016	11:15:45	15641	12.74	2.526	2.526	2.374	1.893	376.4	0
08.06.2016	11:16:00	15642	12.74	2.526	2.526	2.374	1.893	376.4	0
08.06.2016	11:16:15	15643	12.74	2.526	2.516	2.374	1.893	368.2	0
08.06.2016	11:16:30	15644	12.74	2.526	2.526	2.374	1.893	372.3	0
08.06.2016	11:16:45	15645	12.74	2.526	2.516	2.374	1.893	376.4	0
08.06.2016	11:17:00	15646	12.74	2.526	2.516	2.374	1.893	368.2	0
08.06.2016	11:17:15	15647	12.74	2.526	2.516	2.374	1.893	361.4	0
08.06.2016	11:17:30	15648	12.74	2.526	2.516	2.374	1.893	368.2	0
08.06.2016	11:17:45	15649	12.74	2.526	2.516	2.374	1.893	360	0
08.06.2016	11:18:00	15650	12.74	2.526	2.516	2.374	1.893	360	0
08.06.2016	11:18:15	15651	12.74	2.526	2.516	2.374	1.893	360	0
08.06.2016	11:18:30	15652	12.74	2.526	2.516	2.374	1.893	360	0
08.06.2016	11:18:45	15653	12.74	2.526	2.516	2.374	1.893	360	0
08.06.2016	11:19:00	15654	12.74	2.526	2.526	2.374	1.893	360	0
08.06.2016	11:19:15	15655	12.74	2.535	2.526	2.374	1.893	351.9	0
08.06.2016	11:19:30	15656	12.74	2.535	2.526	2.374	1.893	360	0
08.06.2016	11:19:45	15657	12.74	2.535	2.526	2.374	1.893	357.3	0
08.06.2016	11:20:00	15658	12.74	2.535	2.526	2.374	1.893	351.9	0
08.06.2016	11:20:15	15659	12.74	2.535	2.526	2.374	1.893	347.8	0
08.06.2016	11:20:30	15660	12.74	2.535	2.526	2.374	1.893	351.9	0
08.06.2016	11:20:45	15661	12.74	2.544	2.526	2.374	1.893	347.8	0
08.06.2016	11:21:00	15662	12.74	2.535	2.535	2.374	1.893	346.4	0
08.06.2016	11:21:15	15663	12.74	2.544	2.526	2.374	1.893	354.6	0
08.06.2016	11:21:30	15664	12.74	2.544	2.526	2.374	1.893	346.4	0
08.06.2016	11:21:45	15665	12.74	2.544	2.535	2.374	1.893	345	0
08.06.2016	11:22:00	15666	12.74	2.544	2.535	2.374	1.893	354.6	0
08.06.2016	11:22:15	15667	12.74	2.535	2.526	2.365	1.893	342.3	0
08.06.2016	11:22:30	15668	12.74	2.544	2.535	2.365	1.893	346.4	0
08.06.2016	11:22:45	15669	12.74	2.544	2.535	2.374	1.893	346.4	0
08.06.2016	11:23:00	15670	12.74	2.544	2.535	2.374	1.893	345	0
08.06.2016	11:23:15	15671	12.74	2.544	2.535	2.374	1.893	346.4	0
08.06.2016	11:23:30	15672	12.73	2.544	2.535	2.374	1.893	357.3	0
08.06.2016	11:23:45	15673	12.73	2.544	2.535	2.374	1.893	338.2	0
08.06.2016	11:24:00	15674	12.73	2.544	2.535	2.374	1.893	345.7	0
08.06.2016	11:24:15	15675	12.73	2.544	2.535	2.374	1.893	337.5	0
08.06.2016	11:24:30	15676	12.73	2.544	2.535	2.374	1.893	336.9	0
08.06.2016	11:24:45	15677	12.73	2.544	2.535	2.374	1.893	336.9	0
08.06.2016	11:25:00	15678	12.73	2.544	2.535	2.374	1.893	336.9	0
08.06.2016	11:25:15	15679	12.73	2.544	2.535	2.374	1.893	336.9	0
08.06.2016	11:25:30	15680	12.73	2.544	2.535	2.374	1.893	336.9	0
08.06.2016	11:25:45	15681	12.73	2.544	2.535	2.374	1.893	336.9	0
08.06.2016	11:26:00	15682	12.73	2.544	2.535	2.374	1.893	339.6	0
08.06.2016	11:26:15	15683	12.73	2.544	2.535	2.374	1.893	336.9	0
08.06.2016	11:26:30	15684	12.73	2.544	2.526	2.374	1.893	339.6	0
08.06.2016	11:26:45	15685	12.73	2.535	2.526	2.374	1.902	335.5	0
08.06.2016	11:27:00	15686	12.73	2.535	2.526	2.365	1.893	338.9	0
08.06.2016	11:27:15	15687	12.73	2.535	2.526	2.365	1.893	339.6	0
08.06.2016	11:27:30	15688	12.73	2.535	2.516	2.365	1.893	335.5	0
08.06.2016	11:27:45	15689	12.73	2.544	2.526	2.365	1.893	353.9	0
08.06.2016	11:28:00	15690	12.73	2.544	2.526	2.374	1.893	334.8	0
08.06.2016	11:28:15	15691	12.73	2.544	2.526	2.365	1.893	339.6	0
08.06.2016	11:28:30	15692	12.73	2.544	2.526	2.365	1.893	339.6	0
08.06.2016	11:28:45	15693	12.73	2.544	2.526	2.365	1.893	335.5	0
08.06.2016	11:29:00	15694	12.73	2.544	2.526	2.365	1.893	328.7	0
08.06.2016	11:29:15	15695	12.73	2.544	2.526	2.365	1.893	334.1	0
08.06.2016	11:29:30	15696	12.73	2.535	2.526	2.365	1.893	334.1	0
08.06.2016	11:29:45	15697	12.73	2.535	2.526	2.365	1.893	334.1	0
08.06.2016	11:30:00	15698	12.73	2.535	2.535	2.374	1.893	334.1	0
08.06.2016	11:30:15	15699	12.73	2.535	2.526	2.365	1.893	324.6	0
08.06.2016	11:30:30	15700	12.73	2.535	2.526	2.365	1.893	331.4	0
08.06.2016	11:30:45	15701	12.73	2.535	2.526	2.365	1.893	335.5	0
08.06.2016	11:31:00	15702	12.73	2.535	2.526	2.365	1.893	324.6	0
08.06.2016	11:31:15	15703	12.73	2.535	2.526	2.365	1.893	325.9	0
08.06.2016	11:31:30	15704	12.73	2.535	2.526	2.374	1.893	335.5	0
08.06.2016	11:31:45	15705	12.73	2.535	2.526	2.374	1.893	324.6	0
08.06.2016	11:32:00	15706	12.73	2.526	2.526	2.374	1.893	323.2	0
08.06.2016	11:32:15	15707	12.73	2.526	2.526	2.365	1.893	325.9	0
08.06.2016	11:32:30	15708	12.72	2.526	2.526	2.365	1.893	323.2	0
08.06.2016	11:32:45	15709	12.72	2.526	2.526	2.365	1.893	323.2	0
08.06.2016	11:33:00	15710	12.72	2.526	2.526	2.374	1.893	323.2	0
08.06.2016	11:33:15	15711	12.72	2.526	2.526	2.374	1.893	321.9	0
08.06.2016	11:33:30	15712	12.72	2.526	2.526	2.374	1.893	323.2	0
08.06.2016	11:33:45	15713	12.72	2.526	2.526	2.374	1.893	317.8	0
08.06.2016	11:34:00	15714	12.72	2.526	2.526	2.365	1.893	323.2	0
08.06.2016	11:34:15	15715	12.72	2.526	2.516	2.365	1.893	321.9	0
08.06.2016	11:34:30	15716	12.72	2.526	2.526	2.365	1.893	323.2	0
08.06.2016	11:34:45	15717	12.72	2.526	2.526	2.365	1.893	323.2	0
08.06.2016	11:35:00	15718	12.72	2.526	2.526	2.374	1.893	319.1	0
08.06.2016	11:35:15	15719	12.72	2.526	2.526	2.374	1.893	319.1	0
08.06.2016	11:35:30	15720	12.72	2.526	2.526	2.374	1.893	323.2	0
08.06.2016	11:35:45	15721	12.72	2.526	2.526	2.365	1.893	318.4	0
08.06.2016	11:36:00	15722	12.72	2.526	2.526	2.365	1.893	319.1	0
08.06.2016	11:36:15	15723	12.72	2.526	2.526	2.365	1.893	315.7	0
08.06.2016	11:36:30	15724	12.72	2.526	2.516	2.365	1.893	315.7	0
08.06.2016	11:36:45	15725	12.72	2.526	2.516	2.365	1.893	315	0
08.06.2016	11:37:00	15726	12.72	2.526	2.516	2.365	1.893	319.1	0
08.06.2016	11:37:15	15727	12.72	2.526	2.526	2.365	1.893	319.1	0
08.06.2016	11:37:30	15728	12.72	2.526	2.516	2.365	1.893	322.5	0
08.06.2016	11:37:45	15729	12.72	2.526	2.526	2.365	1.893	319.1	0
08.06.2016	11:38:00	15730	12.72	2.526	2.516	2.365	1.893	319.1	0
08.06.2016	11:38:15	15731	12.72	2.526	2.516	2.374	1.893	319.1	0
08.06.2016	11:38:30	15732	12.72	2.526	2.516	2.365	1.893	319.1	0
08.06.2016	11:38:45	15733	12.72	2.526	2.526	2.365	1.893	316.4	0
08.06.2016	11:39:00	15734	12.72	2.526	2.516	2.374	1.893	316.4	0
08.06.2016	11:39:15	15735	12.72	2.526	2.516	2.365	1.893	323.2	0
08.06.2016	11:39:30	15736	12.72	2.526	2.516	2.365	1.893	316.4	0
08.06.2016	11:39:45	15737	12.72	2.526	2.516	2.365	1.893	319.1	0
08.06.2016	11:40:00	15738	12.72	2.526	2.516	2.365	1.893	310.9	0
08.06.2016	11:40:15	15739	12.72	2.526	2.516	2.365	1.893	316.4	0
08.06.2016	11:40:30	15740	12.72	2.526	2.526	2.365	1.893	318.4	0
08.06.2016	11:40:45	15741	12.72	2.526	2.516	2.365	1.893	315.7	0
08.06.2016	11:41:00	15742	12.72	2.526	2.516	2.365	1.893	311.6	0
08.06.2016	11:41:15	15743	12.72	2.526	2.516	2.356	1.893	311.6	0
08.06.2016	11:41:30	15744	12.72	2.526	2.526	2.356	1.893	325.9	0
08.06.2016	11:41:45	15745	12.72	2.526	2.516	2.365	1.893	315.7	0
08.06.2016	11:42:00	15746	12.72	2.526	2.516	2.365	1.893	313	0
08.06.2016	11:42:15	15747	12.72	2.526	2.516	2.365	1.893	315.7	0
08.06.2016	11:42:30	15748	12.71	2.526	2.516	2.365	1.893	310.9	0
08.06.2016	11:42:45	15749	12.72	2.535	2.516	2.365	1.893	315	0
08.06.2016	11:43:00	15750	12.71	2.544	2.526	2.365	1.893	310.9	0
08.06.2016	11:43:15	15751	12.71	2.544	2.535	2.365	1.893	312.3	0
08.06.2016	11:43:30	15752	12.71	2.544	2.535	2.365	1.893	315	0
08.06.2016	11:43:45	15753	12.71	2.544	2.535	2.365	1.893	315	0
08.06.2016	11:44:00	15754	12.71	2.544	2.526	2.365	1.893	320.5	0
08.06.2016	11:44:15	15755	12.71	2.544	2.526	2.365	1.893	320.5	0
08.06.2016	11:44:30	15756	12.71	2.544	2.526	2.374	1.893	319.1	0
08.06.2016	11:44:45	15757	12.71	2.544	2.526	2.365	1.893	318.4	0
08.06.2016	11:45:00	15758	12.71	2.544	2.526	2.365	1.893	319.1	0
08.06.2016	11:45:15	15759	12.71	2.544	2.526	2.365	1.893	318.4	0
08.06.2016	11:45:30	15760	12.71	2.544	2.526	2.365	1.893	317.8	0
08.06.2016	11:45:45	15761	12.71	2.544	2.526	2.365	1.893	317.8	0
08.06.2016	11:46:00	15762	12.71	2.544	2.526	2.365	1.893	315.7	0
08.06.2016	11:46:15	15763	12.71	2.544	2.516	2.365	1.893	317.8	0
08.06.2016	11:46:30	15764	12.71	2.544	2.526	2.365	1.893	317.8	0
08.06.2016	11:46:45	15765	12.71	2.544	2.526	2.365	1.893	317.8	0
08.06.2016	11:47:00	15766	12.71	2.544	2.526	2.365	1.893	311.6	0
08.06.2016	11:47:15	15767	12.71	2.544	2.526	2.365	1.893	312.3	0
08.06.2016	11:47:30	15768	12.71	2.544	2.526	2.365	1.893	315	0
08.06.2016	11:47:45	15769	12.71	2.544	2.526	2.365	1.893	317.8	0
08.06.2016	11:48:00	15770	12.71	2.544	2.526	2.365	1.893	319.1	0
08.06.2016	11:48:15	15771	12.71	2.544	2.526	2.374	1.893	315	0
08.06.2016	11:48:30	15772	12.71	2.544	2.526	2.365	1.893	319.1	0
08.06.2016	11:48:45	15773	12.71	2.544	2.535	2.365	1.893	319.1	0
08.06.2016	11:49:00	15774	12.71	2.544	2.526	2.365	1.893	318.4	0
08.06.2016	11:49:15	15775	12.71	2.544	2.526	2.365	1.893	319.1	0
08.06.2016	11:49:30	15776	12.71	2.544	2.535	2.365	1.893	319.1	0
08.06.2016	11:49:45	15777	12.71	2.544	2.535	2.374	1.893	324.6	0
08.06.2016	11:50:00	15778	12.71	2.554	2.535	2.374	1.893	322.5	0
08.06.2016	11:50:15	15779	12.71	2.554	2.544	2.374	1.893	315	0
08.06.2016	12:01:00	15780	12.73	2.544	2.526	2.365	1.893	421.4	0
08.06.2016	13:01:00	15781	12.74	2.299	2.28	2.204	1.893	482.1	0
08.06.2016	14:01:00	15782	13.03	2.384	2.375	2.262	1.893	504.6	12
08.06.2016	15:01:00	15783	12.83	2.327	2.299	2.214	1.893	521	0
08.06.2016	16:01:00	15784	12.8	2.375	2.365	2.271	1.893	493.7	0
08.06.2016	17:01:00	15785	12.78	2.262	2.252	2.186	1.893	523.7	0
08.06.2016	18:01:00	15786	12.77	2.491	2.472	2.264	1.896	519.6	0
08.06.2016	19:01:00	15787	12.76	2.453	2.434	2.302	1.896	518.2	0
08.06.2016	20:01:00	15788	12.75	2.547	2.528	2.339	1.904	514.1	0
08.06.2016	21:01:00	15789	12.75	2.423	2.395	2.272	1.904	531.9	0
08.06.2016	22:01:00	15790	12.74	2.481	2.452	2.273	1.904	557.1	0
08.06.2016	23:01:00	15791	12.74	2.386	2.358	2.235	1.905	516.9	0
09.06.2016	00:01:00	15792	12.73	2.443	2.424	2.282	1.905	511.4	0
09.06.2016	01:01:00	15793	12.72	2.255	2.246	2.189	1.906	541.4	0
09.06.2016	02:01:00	15794	12.72	2.34	2.302	2.199	1.906	556.4	0
09.06.2016	03:01:00	15795	12.72	2.302	2.264	2.189	1.905	534.6	0
09.06.2016	04:01:00	15796	12.72	2.245	2.236	2.169	1.914	548.2	0
09.06.2016	05:01:00	15797	12.71	2.293	2.265	2.17	1.906	540.1	0
09.06.2016	06:01:00	15798	12.71	2.246	2.227	2.17	1.915	564.6	0
09.06.2016	07:01:00	15799	12.71	2.257	2.228	2.162	1.907	570.1	0
09.06.2016	08:01:00	15800	12.71	2.256	2.227	2.152	1.906	588.5	0
09.06.2016	09:01:00	15801	12.7	2.511	2.492	2.285	1.916	554.4	0
09.06.2016	10:01:00	15802	12.7	2.519	2.5	2.339	1.914	549.6	0
09.06.2016	11:01:00	15803	12.7	2.49	2.471	2.301	1.914	568.7	0
09.06.2016	11:38:00	15804	13.34	2.802	2.754	2.32	1.904	657.3	78
09.06.2016	11:38:15	15805	13.33	2.858	2.792	2.339	1.914	677.8	2
09.06.2016	11:38:30	15806	13.34	2.915	2.849	2.376	1.914	711.9	4
09.06.2016	11:38:45	15807	13.34	2.953	2.906	2.405	1.914	731	5
09.06.2016	11:39:00	15808	13.33	2.991	2.953	2.433	1.914	754.2	9
09.06.2016	11:39:15	15809	13.34	3.028	3	2.452	1.904	792.4	2
09.06.2016	11:39:30	15810	13.33	3.066	3.009	2.471	1.904	811	0
09.06.2016	11:39:45	15811	13.33	3.066	3.019	2.49	1.914	754.2	0
09.06.2016	11:40:00	15812	13.33	3.066	3.019	2.509	1.904	792.4	0
09.06.2016	11:40:15	15813	13.33	3.047	3	2.509	1.904	811	0
09.06.2016	11:40:30	15814	13.33	3.028	2.981	2.528	1.904	821	0
09.06.2016	11:40:45	15815	13.32	3.009	2.972	2.528	1.904	837	0
09.06.2016	11:41:00	15816	13.33	2.991	2.962	2.528	1.904	845	0
09.06.2016	11:41:15	15817	13.32	2.972	2.943	2.528	1.904	837	0
09.06.2016	11:41:30	15818	13.32	2.943	2.924	2.509	1.913	877	0
09.06.2016	11:41:45	15819	13.32	2.924	2.905	2.509	1.913	889	0
09.06.2016	11:42:00	15820	13.32	2.905	2.887	2.509	1.904	889	0
09.06.2016	11:42:15	15821	13.32	2.896	2.868	2.499	1.923	903	0
09.06.2016	11:42:30	15822	13.32	2.877	2.849	2.49	1.913	889	0
09.06.2016	11:42:45	15823	13.31	2.858	2.83	2.49	1.913	901	0
09.06.2016	11:43:00	15824	13.31	2.839	2.811	2.49	1.913	889	0
09.06.2016	11:43:15	15825	13.31	2.82	2.801	2.48	1.913	900	0
09.06.2016	11:43:30	15826	13.31	2.811	2.792	2.471	1.904	900	0
09.06.2016	11:43:45	15827	13.31	2.792	2.773	2.471	1.913	882	0
09.06.2016	11:44:00	15828	13.31	2.783	2.754	2.452	1.913	882	0
09.06.2016	11:44:15	15829	13.31	2.764	2.735	2.452	1.913	874	0
09.06.2016	11:44:30	15830	13.31	2.745	2.716	2.442	1.904	882	0
09.06.2016	11:44:45	15831	13.31	2.735	2.698	2.433	1.913	874	0
09.06.2016	11:45:00	15832	13.3	2.716	2.679	2.414	1.904	865	0
09.06.2016	11:45:15	15833	13.3	2.707	2.669	2.414	1.913	855	0
09.06.2016	11:45:30	15834	13.3	2.688	2.66	2.414	1.904	851	0
09.06.2016	11:45:45	15835	13.31	2.669	2.641	2.395	1.904	831	0
09.06.2016	11:46:00	15836	13.29	2.65	2.622	2.395	1.904	824	0
09.06.2016	11:46:15	15837	13.3	2.641	2.603	2.376	1.913	822	0
09.06.2016	11:46:30	15838	13.3	2.631	2.603	2.376	1.904	806	0
09.06.2016	11:46:45	15839	13.3	2.612	2.584	2.376	1.904	805	0
09.06.2016	11:47:00	15840	13.31	2.612	2.565	2.357	1.904	806	0
09.06.2016	11:47:15	15841	13.31	2.594	2.565	2.357	1.904	805	0
09.06.2016	11:47:30	15842	13.3	2.584	2.546	2.348	1.904	799.2	0
09.06.2016	11:47:45	15843	13.31	2.575	2.546	2.338	1.904	791	0
09.06.2016	11:48:00	15844	13.31	2.556	2.527	2.338	1.913	786.9	0
09.06.2016	11:48:15	15845	13.3	2.556	2.527	2.329	1.913	791	0
09.06.2016	11:48:30	15846	13.3	2.537	2.509	2.32	1.913	782.1	0
09.06.2016	11:48:45	15847	13.3	2.527	2.509	2.32	1.913	781.5	0
09.06.2016	11:49:00	15848	13.3	2.518	2.49	2.32	1.923	782.1	0
09.06.2016	11:49:15	15849	13.3	2.508	2.49	2.301	1.904	781.5	0
09.06.2016	11:49:30	15850	13.3	2.499	2.471	2.301	1.923	769.9	0
09.06.2016	11:49:45	15851	13.3	2.49	2.471	2.301	1.904	771.9	0
09.06.2016	11:50:00	15852	13.3	2.48	2.461	2.301	1.913	769.9	0
09.06.2016	11:50:15	15853	13.3	2.48	2.452	2.301	1.913	758.9	0
09.06.2016	11:50:30	15854	13.3	2.471	2.452	2.301	1.904	762.4	0
09.06.2016	11:50:45	15855	13.3	2.461	2.442	2.301	1.904	751.4	0
09.06.2016	11:51:00	15856	13.3	2.461	2.433	2.291	1.913	754.2	0
09.06.2016	11:51:15	15857	13.29	2.442	2.433	2.282	1.913	751.4	0
09.06.2016	11:51:30	15858	13.29	2.442	2.423	2.282	1.904	754.2	0
09.06.2016	11:51:45	15859	13.29	2.442	2.414	2.282	1.913	751.4	0
09.06.2016	11:52:00	15860	13.29	2.442	2.414	2.282	1.904	751.4	0
09.06.2016	11:52:15	15861	13.29	2.423	2.414	2.282	1.904	750.8	0
09.06.2016	11:52:30	15862	13.29	2.423	2.405	2.263	1.913	744.6	0
09.06.2016	11:52:45	15863	13.29	2.423	2.395	2.263	1.913	747.4	0
09.06.2016	11:53:00	15864	13.29	2.423	2.395	2.263	1.913	740.5	0
09.06.2016	11:53:15	15865	13.3	2.414	2.395	2.263	1.904	739.2	0
09.06.2016	11:53:30	15866	13.3	2.423	2.386	2.263	1.923	744.6	0
09.06.2016	11:53:45	15867	13.3	2.423	2.376	2.263	1.904	739.9	0
09.06.2016	11:54:00	15868	13.3	2.423	2.376	2.263	1.923	732.4	0
09.06.2016	11:54:15	15869	13.3	2.423	2.376	2.263	1.904	735.1	0
09.06.2016	11:54:30	15870	13.3	2.433	2.376	2.263	1.913	735.1	0
09.06.2016	11:54:45	15871	13.3	2.442	2.376	2.253	1.913	735.1	0
09.06.2016	11:55:00	15872	13.3	2.442	2.376	2.253	1.913	733	0
09.06.2016	11:55:15	15873	13.3	2.452	2.395	2.253	1.904	729.6	0
09.06.2016	11:55:30	15874	13.3	2.461	2.395	2.244	1.904	732.4	0
09.06.2016	11:55:45	15875	13.3	2.461	2.395	2.244	1.913	729.6	0
09.06.2016	11:56:00	15876	13.3	2.461	2.395	2.244	1.904	729.6	0
09.06.2016	11:56:15	15877	13.3	2.48	2.395	2.244	1.913	728.3	0
09.06.2016	11:56:30	15878	13.3	2.48	2.404	2.244	1.913	725.5	0
09.06.2016	11:56:45	15879	13.3	2.49	2.404	2.244	1.913	720.1	0
09.06.2016	11:57:00	15880	13.3	2.499	2.404	2.244	1.913	725.5	0
09.06.2016	11:57:15	15881	13.3	2.499	2.395	2.244	1.913	720.1	0
09.06.2016	11:57:30	15882	13.3	2.499	2.404	2.244	1.904	712.6	0
09.06.2016	11:57:45	15883	13.3	2.499	2.404	2.244	1.904	724.9	0
09.06.2016	11:58:00	15884	13.3	2.489	2.414	2.244	1.913	728.3	0
09.06.2016	11:58:15	15885	13.3	2.489	2.404	2.253	1.913	717.4	0
09.06.2016	11:58:30	15886	13.3	2.48	2.395	2.253	1.913	717.4	0
09.06.2016	11:58:45	15887	13.3	2.48	2.395	2.253	1.913	717.4	0
09.06.2016	11:59:00	15888	13.3	2.48	2.395	2.253	1.913	721.4	0
09.06.2016	11:59:15	15889	13.3	2.47	2.395	2.253	1.904	721.4	0
09.06.2016	11:59:30	15890	13.3	2.461	2.395	2.253	1.904	725.5	0
09.06.2016	11:59:45	15891	13.3	2.461	2.385	2.253	1.923	735.1	0
09.06.2016	12:00:00	15892	13.3	2.461	2.376	2.253	1.913	739.2	0
09.06.2016	12:00:15	15893	13.3	2.461	2.376	2.253	1.913	735.8	0
09.06.2016	12:00:30	15894	13.3	2.452	2.376	2.253	1.913	750.1	0
09.06.2016	12:00:45	15895	13.29	2.442	2.376	2.244	1.904	735.8	0
09.06.2016	12:01:00	15896	13.3	2.442	2.376	2.253	1.913	746	0
09.06.2016	12:01:15	15897	13.29	2.442	2.376	2.263	1.913	759.6	0
09.06.2016	12:01:30	15898	13.29	2.442	2.376	2.253	1.904	750.1	0
09.06.2016	12:01:45	15899	13.29	2.442	2.376	2.253	1.904	759.6	0
09.06.2016	12:02:00	15900	13.3	2.442	2.376	2.253	1.913	777.4	0
09.06.2016	12:02:15	15901	13.3	2.433	2.376	2.253	1.913	774.6	0
09.06.2016	12:02:30	15902	13.3	2.423	2.376	2.253	1.913	777.4	0
09.06.2016	12:02:45	15903	13.3	2.423	2.357	2.244	1.913	780.1	0
09.06.2016	12:03:00	15904	13.29	2.423	2.357	2.253	1.904	784.2	0
09.06.2016	12:03:15	15905	13.3	2.414	2.357	2.244	1.904	785.5	0
09.06.2016	12:03:30	15906	13.29	2.404	2.357	2.244	1.913	791	0
09.06.2016	12:03:45	15907	13.29	2.404	2.357	2.244	1.913	801	0
09.06.2016	12:04:00	15908	13.29	2.404	2.357	2.244	1.913	810	0
09.06.2016	12:04:15	15909	13.3	2.404	2.357	2.243	1.913	801	0
09.06.2016	12:04:30	15910	13.3	2.404	2.357	2.243	1.913	824	0
09.06.2016	12:04:45	15911	13.22	2.395	2.357	2.243	1.913	829	0
09.06.2016	12:05:00	15912	13.19	2.395	2.357	2.243	1.913	824	0
09.06.2016	12:05:15	15913	13.17	2.385	2.347	2.243	1.913	826	0
09.06.2016	12:05:30	15914	13.16	2.385	2.338	2.243	1.922	834	0
09.06.2016	12:05:45	15915	13.14	2.385	2.338	2.243	1.913	837	0
09.06.2016	12:06:00	15916	13.13	2.385	2.338	2.243	1.913	840	0
09.06.2016	12:06:15	15917	13.12	2.385	2.338	2.243	1.913	837	0
09.06.2016	12:06:30	15918	13.11	2.385	2.338	2.243	1.913	840	0
09.06.2016	12:06:45	15919	13.1	2.404	2.338	2.234	1.913	843	0
09.06.2016	12:07:00	15920	13.09	2.404	2.338	2.224	1.913	852	0
09.06.2016	12:07:15	15921	13.08	2.404	2.338	2.234	1.913	848	0
09.06.2016	12:07:30	15922	13.07	2.404	2.338	2.234	1.913	861	0
09.06.2016	12:07:45	15923	13.07	2.404	2.338	2.224	1.913	861	0
09.06.2016	12:08:00	15924	13.06	2.413	2.357	2.234	1.913	861	0
09.06.2016	12:08:15	15925	13.05	2.413	2.357	2.224	1.913	871	0
09.06.2016	12:08:30	15926	13.04	2.423	2.357	2.224	1.913	866	0
09.06.2016	12:08:45	15927	13.04	2.423	2.366	2.224	1.913	873	0
09.06.2016	12:09:00	15928	13.03	2.423	2.376	2.224	1.922	871	0
09.06.2016	12:09:15	15929	13.03	2.423	2.375	2.224	1.913	873	0
09.06.2016	12:09:30	15930	13.02	2.423	2.375	2.224	1.913	873	0
09.06.2016	12:09:45	15931	13.02	2.432	2.385	2.234	1.913	873	0
09.06.2016	12:10:00	15932	13	2.432	2.394	2.234	1.913	873	0
09.06.2016	12:10:15	15933	13	2.442	2.394	2.234	1.913	882	0
09.06.2016	12:10:30	15934	13	2.432	2.394	2.234	1.913	884	0
09.06.2016	12:10:45	15935	12.99	2.442	2.394	2.243	1.913	880	0
09.06.2016	12:11:00	15936	12.99	2.441	2.404	2.243	1.912	874	0
09.06.2016	12:11:15	15937	12.98	2.441	2.394	2.243	1.912	886	0
09.06.2016	12:11:30	15938	12.98	2.441	2.394	2.243	1.912	880	0
09.06.2016	12:11:45	15939	12.97	2.441	2.394	2.243	1.912	880	0
09.06.2016	12:12:00	15940	12.97	2.441	2.394	2.243	1.922	888	0
09.06.2016	12:12:15	15941	12.97	2.441	2.413	2.243	1.912	886	0
09.06.2016	12:12:30	15942	12.96	2.441	2.404	2.243	1.912	893	0
09.06.2016	12:12:45	15943	12.96	2.432	2.394	2.243	1.912	894	0
09.06.2016	12:13:00	15944	12.95	2.441	2.394	2.243	1.912	896	0
09.06.2016	12:13:15	15945	12.95	2.432	2.394	2.243	1.912	894	0
09.06.2016	12:13:30	15946	12.95	2.432	2.394	2.243	1.912	900	0
09.06.2016	12:13:45	15947	12.94	2.432	2.385	2.243	1.912	900	0
09.06.2016	12:14:00	15948	12.94	2.422	2.385	2.243	1.912	896	0
09.06.2016	12:14:15	15949	12.94	2.422	2.385	2.243	1.912	914	0
09.06.2016	12:14:30	15950	12.93	2.422	2.375	2.243	1.912	901	0
09.06.2016	12:14:45	15951	12.93	2.422	2.375	2.252	1.912	903	0
09.06.2016	12:15:00	15952	12.91	2.413	2.375	2.252	1.912	899	0
09.06.2016	12:15:15	15953	12.92	2.413	2.375	2.262	1.912	899	0
09.06.2016	12:15:30	15954	12.92	2.413	2.375	2.243	1.912	899	0
09.06.2016	12:15:45	15955	12.92	2.404	2.375	2.243	1.912	907	0
09.06.2016	12:16:00	15956	12.92	2.403	2.366	2.252	1.912	895	0
09.06.2016	12:16:15	15957	12.92	2.403	2.375	2.262	1.912	903	0
09.06.2016	12:16:30	15958	12.91	2.403	2.366	2.243	1.912	903	0
09.06.2016	12:16:45	15959	12.9	2.403	2.366	2.243	1.912	891	0
09.06.2016	12:17:00	15960	12.9	2.403	2.356	2.252	1.922	898	0
09.06.2016	12:17:15	15961	12.9	2.403	2.356	2.243	1.912	897	0
09.06.2016	12:17:30	15962	12.9	2.403	2.356	2.243	1.912	898	0
09.06.2016	12:17:45	15963	12.89	2.403	2.356	2.243	1.912	895	0
09.06.2016	12:18:00	15964	12.89	2.403	2.366	2.243	1.912	903	0
09.06.2016	12:18:15	15965	12.89	2.403	2.375	2.243	1.912	891	0
09.06.2016	12:18:30	15966	12.89	2.413	2.375	2.243	1.912	894	0
09.06.2016	12:18:45	15967	12.89	2.422	2.394	2.243	1.912	894	0
09.06.2016	12:19:00	15968	12.89	2.422	2.403	2.243	1.912	895	0
09.06.2016	12:19:15	15969	12.88	2.422	2.413	2.243	1.912	890	0
09.06.2016	12:19:30	15970	12.88	2.432	2.413	2.243	1.912	890	0
09.06.2016	12:19:45	15971	12.88	2.432	2.403	2.243	1.912	886	0
09.06.2016	12:20:00	15972	12.88	2.432	2.394	2.243	1.912	890	0
09.06.2016	12:20:15	15973	12.87	2.432	2.394	2.243	1.912	887	0
09.06.2016	12:20:30	15974	12.87	2.422	2.394	2.243	1.912	878	0
09.06.2016	12:20:45	15975	12.87	2.422	2.394	2.243	1.912	877	0
09.06.2016	12:21:00	15976	12.87	2.422	2.394	2.243	1.912	880	0
09.06.2016	12:21:15	15977	12.87	2.422	2.394	2.243	1.912	876	0
09.06.2016	12:21:30	15978	12.87	2.422	2.394	2.243	1.912	883	0
09.06.2016	12:21:45	15979	12.87	2.413	2.384	2.243	1.912	878	0
09.06.2016	12:22:00	15980	12.86	2.413	2.384	2.243	1.912	882	0
09.06.2016	12:22:15	15981	12.86	2.413	2.375	2.243	1.912	881	0
09.06.2016	12:22:30	15982	12.86	2.403	2.375	2.242	1.912	876	0
09.06.2016	12:22:45	15983	12.86	2.403	2.375	2.242	1.912	883	0
09.06.2016	12:23:00	15984	12.86	2.403	2.375	2.252	1.912	881	0
09.06.2016	12:23:15	15985	12.86	2.403	2.375	2.261	1.912	881	0
09.06.2016	12:23:30	15986	12.85	2.412	2.375	2.261	1.912	871	0
09.06.2016	12:23:45	15987	12.85	2.412	2.394	2.261	1.912	877	0
09.06.2016	12:24:00	15988	12.85	2.422	2.394	2.261	1.912	871	0
09.06.2016	12:24:15	15989	12.85	2.422	2.412	2.261	1.912	871	0
09.06.2016	12:24:30	15990	12.85	2.431	2.412	2.252	1.912	871	0
09.06.2016	12:24:45	15991	12.84	2.441	2.412	2.252	1.912	850	0
09.06.2016	12:25:00	15992	12.84	2.441	2.422	2.252	1.912	848	0
09.06.2016	12:25:15	15993	12.84	2.441	2.431	2.252	1.912	850	0
09.06.2016	12:25:30	15994	12.84	2.45	2.431	2.261	1.912	850	0
09.06.2016	12:25:45	15995	12.84	2.46	2.45	2.261	1.912	848	0
09.06.2016	12:26:00	15996	12.84	2.46	2.45	2.261	1.912	846	0
09.06.2016	12:26:15	15997	12.84	2.46	2.45	2.261	1.912	843	0
09.06.2016	12:26:30	15998	12.83	2.46	2.45	2.261	1.912	846	0
09.06.2016	12:26:45	15999	12.83	2.469	2.45	2.261	1.912	844	0
09.06.2016	12:27:00	16000	12.83	2.469	2.45	2.261	1.912	843	0
09.06.2016	12:27:15	16001	12.83	2.478	2.45	2.261	1.912	839	0
09.06.2016	12:27:30	16002	12.83	2.478	2.459	2.261	1.912	839	0
09.06.2016	12:27:45	16003	12.83	2.478	2.469	2.271	1.912	843	0
09.06.2016	12:28:00	16004	12.83	2.478	2.469	2.271	1.912	834	0
09.06.2016	12:28:15	16005	12.83	2.478	2.469	2.271	1.912	835	0
09.06.2016	12:28:30	16006	12.83	2.488	2.469	2.271	1.912	813	0
09.06.2016	12:28:45	16007	12.82	2.478	2.469	2.28	1.912	821	0
09.06.2016	12:29:00	16008	12.82	2.488	2.469	2.28	1.912	806	0
09.06.2016	12:29:15	16009	12.82	2.488	2.469	2.28	1.911	803	0
09.06.2016	12:29:30	16010	12.82	2.488	2.469	2.28	1.911	795.8	0
09.06.2016	12:29:45	16011	12.82	2.488	2.469	2.28	1.911	796.5	0
09.06.2016	12:30:00	16012	12.82	2.488	2.469	2.28	1.911	786.9	0
09.06.2016	12:30:15	16013	12.82	2.488	2.469	2.28	1.911	784.2	0
09.06.2016	12:30:30	16014	12.82	2.488	2.469	2.289	1.911	784.2	0
09.06.2016	12:30:45	16015	12.82	2.478	2.469	2.289	1.911	788.3	0
09.06.2016	12:31:00	16016	12.81	2.478	2.469	2.299	1.911	777.4	0
09.06.2016	12:31:15	16017	12.81	2.478	2.469	2.299	1.911	776	0
09.06.2016	12:31:30	16018	12.81	2.478	2.459	2.299	1.911	777.4	0
09.06.2016	12:31:45	16019	12.81	2.478	2.469	2.299	1.911	776	0
09.06.2016	12:32:00	16020	12.8	2.478	2.469	2.299	1.911	763.7	0
09.06.2016	12:32:15	16021	12.8	2.478	2.459	2.299	1.911	761.7	0
09.06.2016	12:32:30	16022	12.8	2.478	2.469	2.289	1.911	763.7	0
09.06.2016	12:32:45	16023	12.8	2.478	2.469	2.299	1.911	761	0
09.06.2016	12:33:00	16024	12.8	2.478	2.469	2.299	1.911	756.2	0
09.06.2016	12:33:15	16025	12.8	2.478	2.469	2.299	1.911	760.3	0
09.06.2016	12:33:30	16026	12.8	2.478	2.469	2.299	1.911	750.1	0
09.06.2016	12:33:45	16027	12.8	2.478	2.469	2.299	1.911	747.4	0
09.06.2016	12:34:00	16028	12.8	2.478	2.469	2.299	1.911	739.2	0
09.06.2016	12:34:15	16029	12.8	2.478	2.469	2.299	1.911	747.4	0
09.06.2016	12:34:30	16030	12.8	2.478	2.469	2.299	1.911	739.2	0
09.06.2016	12:34:45	16031	12.8	2.478	2.469	2.299	1.911	739.2	0
09.06.2016	12:35:00	16032	12.8	2.488	2.469	2.299	1.911	739.2	0
09.06.2016	12:35:15	16033	12.79	2.488	2.469	2.299	1.911	722.8	0
09.06.2016	12:35:30	16034	12.79	2.488	2.478	2.299	1.911	724.2	0
09.06.2016	12:35:45	16035	12.79	2.488	2.469	2.299	1.911	716	0
09.06.2016	12:36:00	16036	12.79	2.488	2.478	2.299	1.911	714.6	0
09.06.2016	12:36:15	16037	12.79	2.488	2.488	2.299	1.911	708.5	0
09.06.2016	12:36:30	16038	12.79	2.497	2.478	2.289	1.911	707.8	0
09.06.2016	12:36:45	16039	12.79	2.497	2.488	2.299	1.911	705.1	0
09.06.2016	12:37:00	16040	12.79	2.497	2.488	2.299	1.911	698.3	0
09.06.2016	12:37:15	16041	12.79	2.507	2.488	2.299	1.911	704.4	0
09.06.2016	12:37:30	16042	12.79	2.507	2.488	2.299	1.911	698.3	0
09.06.2016	12:37:45	16043	12.79	2.507	2.488	2.299	1.911	690.1	0
09.06.2016	12:38:00	16044	12.78	2.507	2.488	2.299	1.911	687.4	0
09.06.2016	12:38:15	16045	12.78	2.507	2.497	2.299	1.911	686	0
09.06.2016	12:38:30	16046	12.78	2.516	2.497	2.299	1.911	684.6	0
09.06.2016	12:38:45	16047	12.78	2.516	2.507	2.299	1.911	686	0
09.06.2016	12:39:00	16048	12.78	2.516	2.507	2.299	1.911	681.9	0
09.06.2016	12:39:15	16049	12.78	2.525	2.507	2.299	1.911	677.8	0
09.06.2016	12:39:30	16050	12.78	2.525	2.507	2.299	1.911	673.7	0
09.06.2016	12:39:45	16051	12.78	2.525	2.507	2.299	1.911	672.3	0
09.06.2016	12:40:00	16052	12.78	2.525	2.507	2.299	1.911	671	0
09.06.2016	12:40:15	16053	12.78	2.525	2.516	2.308	1.911	669.6	0
09.06.2016	12:40:30	16054	12.78	2.525	2.516	2.308	1.911	672.3	0
09.06.2016	12:40:45	16055	12.78	2.525	2.516	2.308	1.911	668.3	0
09.06.2016	12:41:00	16056	12.78	2.525	2.516	2.318	1.911	658.7	0
09.06.2016	12:41:15	16057	12.78	2.525	2.516	2.318	1.911	656	0
09.06.2016	12:41:30	16058	12.78	2.525	2.507	2.318	1.911	653.3	0
09.06.2016	12:41:45	16059	12.78	2.525	2.507	2.318	1.911	651.9	0
09.06.2016	12:42:00	16060	12.77	2.525	2.507	2.308	1.911	653.3	0
09.06.2016	12:42:15	16061	12.77	2.525	2.507	2.308	1.911	651.9	0
09.06.2016	12:42:30	16062	12.77	2.516	2.497	2.318	1.911	638.3	0
09.06.2016	12:42:45	16063	12.77	2.516	2.497	2.318	1.911	642.3	0
09.06.2016	12:43:00	16064	12.77	2.516	2.488	2.318	1.911	634.2	0
09.06.2016	12:43:15	16065	12.77	2.507	2.488	2.318	1.911	632.8	0
09.06.2016	12:43:30	16066	12.77	2.507	2.488	2.318	1.911	634.2	0
09.06.2016	12:43:45	16067	12.77	2.497	2.478	2.318	1.911	634.2	0
09.06.2016	12:44:00	16068	12.77	2.497	2.478	2.318	1.911	627.3	0
09.06.2016	12:44:15	16069	12.77	2.488	2.469	2.318	1.911	623.3	0
09.06.2016	12:44:30	16070	12.77	2.488	2.469	2.318	1.911	620.5	0
09.06.2016	12:44:45	16071	12.77	2.488	2.469	2.318	1.911	623.3	0
09.06.2016	12:45:00	16072	12.77	2.488	2.469	2.318	1.911	620.5	0
09.06.2016	12:45:15	16073	12.77	2.488	2.469	2.318	1.911	609.6	0
09.06.2016	12:45:30	16074	12.77	2.488	2.478	2.318	1.911	610.3	0
09.06.2016	12:45:45	16075	12.76	2.497	2.488	2.318	1.911	608.3	0
09.06.2016	12:46:00	16076	12.76	2.497	2.488	2.318	1.911	608.3	0
09.06.2016	12:46:15	16077	12.76	2.497	2.488	2.318	1.911	608.3	0
09.06.2016	12:46:30	16078	12.76	2.497	2.488	2.318	1.911	608.3	0
09.06.2016	12:46:45	16079	12.76	2.497	2.488	2.318	1.911	608.3	0
09.06.2016	12:47:00	16080	12.76	2.488	2.469	2.318	1.911	595.3	0
09.06.2016	12:47:15	16081	12.76	2.488	2.469	2.308	1.911	594.6	0
09.06.2016	12:47:30	16082	12.76	2.478	2.459	2.308	1.911	595.3	0
09.06.2016	12:47:45	16083	12.76	2.478	2.45	2.308	1.911	586.4	0
09.06.2016	12:48:00	16084	12.76	2.478	2.45	2.299	1.911	583.7	0
09.06.2016	12:48:15	16085	12.76	2.478	2.45	2.299	1.921	586.4	0
09.06.2016	12:48:30	16086	12.75	2.469	2.45	2.299	1.921	586.4	0
09.06.2016	12:48:45	16087	12.76	2.469	2.45	2.299	1.911	586.4	0
09.06.2016	12:49:00	16088	12.75	2.469	2.45	2.308	1.911	591.9	0
09.06.2016	12:49:15	16089	12.75	2.469	2.45	2.308	1.912	589.2	0
09.06.2016	12:49:30	16090	12.75	2.469	2.45	2.308	1.912	578.9	0
09.06.2016	12:49:45	16091	12.75	2.469	2.459	2.299	1.912	578.2	0
09.06.2016	12:50:00	16092	12.75	2.469	2.459	2.299	1.912	578.2	0
09.06.2016	12:50:15	16093	12.75	2.478	2.459	2.299	1.912	577.6	0
09.06.2016	12:50:30	16094	12.75	2.478	2.459	2.299	1.912	568.7	0
09.06.2016	12:50:45	16095	12.75	2.478	2.469	2.299	1.912	572.8	0
09.06.2016	12:51:00	16096	12.75	2.478	2.469	2.299	1.912	572.8	0
09.06.2016	12:51:15	16097	12.75	2.478	2.469	2.299	1.912	568.7	0
09.06.2016	12:51:30	16098	12.75	2.488	2.469	2.289	1.912	566	0
09.06.2016	12:51:45	16099	12.75	2.488	2.478	2.289	1.912	566	0
09.06.2016	12:52:00	16100	12.75	2.488	2.478	2.299	1.912	557.8	0
09.06.2016	12:52:15	16101	12.75	2.488	2.478	2.299	1.912	553.7	0
09.06.2016	12:52:30	16102	12.75	2.488	2.478	2.299	1.912	553.7	0
09.06.2016	12:52:45	16103	12.75	2.488	2.469	2.299	1.912	553.7	0
09.06.2016	12:53:00	16104	12.74	2.488	2.469	2.299	1.912	551	0
09.06.2016	12:53:15	16105	12.74	2.488	2.469	2.299	1.912	549.6	0
09.06.2016	12:53:30	16106	12.74	2.488	2.469	2.299	1.912	551	0
09.06.2016	12:53:45	16107	12.74	2.488	2.478	2.299	1.912	538	0
09.06.2016	12:54:00	16108	12.74	2.497	2.488	2.299	1.912	542.8	0
09.06.2016	12:54:15	16109	12.74	2.497	2.488	2.299	1.912	529.2	0
09.06.2016	12:54:30	16110	12.74	2.497	2.488	2.299	1.912	527.1	0
09.06.2016	12:54:45	16111	12.74	2.497	2.488	2.299	1.912	536	0
09.06.2016	12:55:00	16112	12.79	2.497	2.488	2.299	1.912	525.1	0
09.06.2016	12:55:15	16113	12.82	2.497	2.488	2.299	1.912	527.8	0
09.06.2016	12:55:30	16114	12.83	2.497	2.488	2.299	1.912	527.1	0
09.06.2016	12:55:45	16115	12.84	2.497	2.488	2.299	1.912	515.5	0
09.06.2016	12:56:00	16116	12.85	2.497	2.488	2.299	1.912	512.8	0
09.06.2016	12:56:15	16117	12.88	2.497	2.488	2.299	1.912	515.5	0
09.06.2016	12:56:30	16118	12.88	2.497	2.488	2.299	1.912	515.5	0
09.06.2016	12:56:45	16119	12.89	2.507	2.488	2.299	1.912	510.1	0
09.06.2016	12:57:00	16120	12.9	2.507	2.488	2.299	1.921	506	0
09.06.2016	12:57:15	16121	12.9	2.497	2.488	2.299	1.912	506	0
09.06.2016	12:57:30	16122	12.91	2.507	2.488	2.308	1.912	512.8	0
09.06.2016	12:57:45	16123	12.93	2.507	2.488	2.308	1.912	503.2	0
09.06.2016	12:58:00	16124	12.94	2.507	2.488	2.318	1.912	506	0
09.06.2016	12:58:15	16125	12.94	2.507	2.488	2.318	1.912	496.4	0
09.06.2016	12:58:30	16126	12.96	2.507	2.488	2.308	1.921	501.9	0
09.06.2016	12:58:45	16127	12.96	2.507	2.488	2.308	1.912	501.9	0
09.06.2016	12:59:00	16128	12.97	2.507	2.488	2.318	1.912	497.1	0
09.06.2016	12:59:15	16129	12.98	2.507	2.488	2.308	1.912	492.3	0
09.06.2016	12:59:30	16130	12.99	2.507	2.488	2.308	1.912	496.4	0
09.06.2016	12:59:45	16131	12.99	2.507	2.488	2.308	1.912	496.4	0
09.06.2016	13:00:00	16132	13	2.507	2.488	2.318	1.912	492.3	0
09.06.2016	13:00:15	16133	13	2.516	2.488	2.299	1.912	495.1	0
09.06.2016	13:00:30	16134	13.01	2.516	2.497	2.299	1.912	478.7	0
09.06.2016	13:00:45	16135	13.01	2.516	2.497	2.299	1.912	481.4	0
09.06.2016	13:01:00	16136	13.03	2.516	2.497	2.299	1.912	477.3	0
09.06.2016	13:01:15	16137	13.03	2.516	2.497	2.299	1.921	478.7	0
09.06.2016	13:01:30	16138	13.04	2.526	2.507	2.299	1.912	473.9	0
09.06.2016	13:01:45	16139	13.05	2.526	2.507	2.299	1.912	473.2	0
09.06.2016	13:02:00	16140	13.05	2.526	2.497	2.299	1.912	477.3	0
09.06.2016	13:02:15	16141	13.05	2.526	2.507	2.299	1.912	480.1	0
09.06.2016	13:02:30	16142	13.06	2.526	2.507	2.299	1.912	476	0
09.06.2016	13:02:45	16143	13.07	2.526	2.507	2.299	1.912	477.3	0
09.06.2016	13:03:00	16144	13.07	2.535	2.507	2.308	1.912	465.1	0
09.06.2016	13:03:15	16145	13.08	2.526	2.516	2.308	1.912	465.1	0
09.06.2016	13:03:30	16146	13.09	2.535	2.516	2.318	1.912	465.1	0
09.06.2016	13:03:45	16147	13.1	2.535	2.516	2.318	1.912	465.1	0
09.06.2016	13:04:00	16148	13.1	2.535	2.526	2.318	1.912	461	0
09.06.2016	13:04:15	16149	13.1	2.535	2.526	2.318	1.912	459.6	0
09.06.2016	13:04:30	16150	13.12	2.544	2.526	2.318	1.912	456.2	0
09.06.2016	13:04:45	16151	13.11	2.554	2.526	2.318	1.912	455.5	0
09.06.2016	13:05:00	16152	13.11	2.554	2.526	2.318	1.902	455.5	0
09.06.2016	13:05:15	16153	13.13	2.554	2.535	2.318	1.921	455.5	0
09.06.2016	13:05:30	16154	13.13	2.554	2.535	2.318	1.921	455.5	0
09.06.2016	13:05:45	16155	13.14	2.554	2.544	2.318	1.912	454.8	0
09.06.2016	13:06:00	16156	13.14	2.563	2.544	2.318	1.912	444.6	0
09.06.2016	13:06:15	16157	13.14	2.563	2.544	2.318	1.912	447.3	0
09.06.2016	13:06:30	16158	13.15	2.563	2.544	2.318	1.912	444.6	0
09.06.2016	13:06:45	16159	13.15	2.573	2.544	2.327	1.912	440.5	0
09.06.2016	13:07:00	16160	13.16	2.563	2.544	2.337	1.912	432.3	0
09.06.2016	13:07:15	16161	13.16	2.563	2.544	2.337	1.912	443.9	0
09.06.2016	13:07:30	16162	13.16	2.573	2.544	2.337	1.912	443.9	0
09.06.2016	13:07:45	16163	13.17	2.573	2.544	2.337	1.912	441.9	0
09.06.2016	13:08:00	16164	13.17	2.573	2.544	2.337	1.912	440.5	0
09.06.2016	13:08:15	16165	13.18	2.573	2.554	2.337	1.912	431	0
09.06.2016	13:08:30	16166	13.18	2.573	2.563	2.337	1.912	431	0
09.06.2016	13:08:45	16167	13.19	2.573	2.563	2.337	1.912	431	0
09.06.2016	13:09:00	16168	13.19	2.573	2.554	2.337	1.912	424.1	0
09.06.2016	13:09:15	16169	13.2	2.573	2.563	2.337	1.912	428.2	0
09.06.2016	13:09:30	16170	13.2	2.573	2.563	2.337	1.921	429.6	0
09.06.2016	13:09:45	16171	13.2	2.573	2.563	2.337	1.912	429.6	0
09.06.2016	13:10:00	16172	13.2	2.573	2.563	2.337	1.912	425.5	0
09.06.2016	13:10:15	16173	13.21	2.592	2.563	2.337	1.912	425.5	0
09.06.2016	13:10:30	16174	13.21	2.582	2.563	2.337	1.912	421.4	0
09.06.2016	13:10:45	16175	13.21	2.592	2.563	2.337	1.912	424.1	0
09.06.2016	13:11:00	16176	13.22	2.592	2.563	2.337	1.912	428.2	0
09.06.2016	13:11:15	16177	13.22	2.592	2.563	2.337	1.902	420	0
09.06.2016	13:11:30	16178	13.22	2.592	2.563	2.337	1.912	414.6	0
09.06.2016	13:11:45	16179	13.22	2.592	2.563	2.337	1.912	424.1	0
09.06.2016	13:12:00	16180	13.22	2.592	2.563	2.337	1.921	424.1	0
09.06.2016	13:12:15	16181	13.23	2.592	2.563	2.346	1.912	420	0
09.06.2016	13:12:30	16182	13.23	2.582	2.563	2.337	1.912	417.3	0
09.06.2016	13:12:45	16183	13.24	2.592	2.563	2.346	1.912	409.1	0
09.06.2016	13:13:00	16184	13.24	2.592	2.563	2.346	1.912	409.8	0
09.06.2016	13:13:15	16185	13.25	2.592	2.563	2.346	1.912	410.5	0
09.06.2016	13:13:30	16186	13.24	2.582	2.563	2.346	1.912	409.1	0
09.06.2016	13:13:45	16187	13.24	2.592	2.563	2.356	1.912	399.6	0
09.06.2016	13:14:00	16188	13.24	2.582	2.563	2.337	1.912	405.7	0
09.06.2016	13:14:15	16189	13.25	2.582	2.563	2.346	1.912	406.4	0
09.06.2016	13:14:30	16190	13.25	2.582	2.563	2.356	1.912	406.4	0
09.06.2016	13:14:45	16191	13.25	2.582	2.563	2.356	1.921	401	0
09.06.2016	13:15:00	16192	13.25	2.582	2.544	2.346	1.912	402.3	0
09.06.2016	13:15:15	16193	13.25	2.582	2.563	2.346	1.921	401.6	0
09.06.2016	13:15:30	16194	13.25	2.592	2.563	2.337	1.912	401.6	0
09.06.2016	13:15:45	16195	13.25	2.582	2.563	2.346	1.912	401	0
09.06.2016	13:16:00	16196	13.25	2.582	2.563	2.337	1.912	399.6	0
09.06.2016	13:16:15	16197	13.25	2.582	2.554	2.346	1.912	396.9	0
09.06.2016	13:16:30	16198	13.26	2.592	2.544	2.356	1.912	399.6	0
09.06.2016	13:16:45	16199	13.26	2.582	2.544	2.356	1.912	398.9	0
09.06.2016	13:17:00	16200	13.26	2.582	2.544	2.356	1.912	396.9	0
09.06.2016	13:17:15	16201	13.26	2.582	2.544	2.356	1.912	396.9	0
09.06.2016	13:17:30	16202	13.26	2.582	2.544	2.346	1.912	396.9	0
09.06.2016	13:17:45	16203	13.26	2.592	2.544	2.356	1.912	396.9	0
09.06.2016	13:18:00	16204	13.27	2.582	2.544	2.356	1.912	392.8	0
09.06.2016	13:18:15	16205	13.26	2.592	2.554	2.356	1.912	388.7	0
09.06.2016	13:18:30	16206	13.26	2.592	2.544	2.356	1.912	381.9	0
09.06.2016	13:18:45	16207	13.26	2.592	2.544	2.356	1.912	386	0
09.06.2016	13:19:00	16208	13.27	2.592	2.544	2.356	1.912	388.7	0
09.06.2016	13:19:15	16209	13.26	2.592	2.544	2.346	1.912	383.2	0
09.06.2016	13:19:30	16210	13.26	2.582	2.544	2.346	1.912	381.9	0
09.06.2016	13:19:45	16211	13.26	2.582	2.544	2.337	1.912	386.6	0
09.06.2016	13:20:00	16212	13.25	2.582	2.544	2.337	1.912	386.6	0
09.06.2016	13:20:15	16213	13.26	2.582	2.544	2.346	1.912	386.6	0
09.06.2016	13:20:30	16214	13.26	2.582	2.544	2.356	1.912	380.5	0
09.06.2016	13:20:45	16215	13.27	2.582	2.544	2.356	1.912	375	0
09.06.2016	13:21:00	16216	13.26	2.592	2.544	2.356	1.912	373.7	0
09.06.2016	13:21:15	16217	13.28	2.592	2.544	2.356	1.912	371	0
09.06.2016	13:21:30	16218	13.26	2.592	2.544	2.356	1.912	371	0
09.06.2016	13:21:45	16219	13.27	2.582	2.544	2.356	1.912	368.2	0
09.06.2016	13:22:00	16220	13.27	2.582	2.544	2.356	1.912	371	0
09.06.2016	13:22:15	16221	13.27	2.582	2.544	2.356	1.912	371	0
09.06.2016	13:22:30	16222	13.27	2.592	2.544	2.356	1.921	368.2	0
09.06.2016	13:22:45	16223	13.27	2.592	2.544	2.356	1.912	362.8	0
09.06.2016	13:23:00	16224	13.28	2.573	2.544	2.356	1.921	361.4	0
09.06.2016	13:23:15	16225	13.28	2.573	2.544	2.356	1.912	355.9	0
09.06.2016	13:23:30	16226	13.27	2.582	2.544	2.356	1.921	355.9	0
09.06.2016	13:23:45	16227	13.28	2.582	2.544	2.356	1.912	357.3	0
09.06.2016	13:24:00	16228	13.28	2.582	2.544	2.356	1.921	353.2	0
09.06.2016	13:24:15	16229	13.26	2.592	2.544	2.356	1.902	355.9	0
09.06.2016	13:24:30	16230	13.26	2.582	2.544	2.356	1.912	357.3	0
09.06.2016	13:24:45	16231	13.27	2.592	2.544	2.356	1.912	353.2	0
09.06.2016	13:25:00	16232	13.27	2.592	2.544	2.356	1.912	351.9	0
09.06.2016	13:25:15	16233	13.26	2.582	2.544	2.356	1.912	352.5	0
09.06.2016	13:25:30	16234	13.26	2.592	2.544	2.356	1.912	347.8	0
09.06.2016	13:25:45	16235	13.26	2.592	2.544	2.356	1.912	351.9	0
09.06.2016	13:26:00	16236	13.27	2.592	2.544	2.356	1.912	351.9	0
09.06.2016	13:26:15	16237	13.27	2.592	2.544	2.337	1.902	351.9	0
09.06.2016	13:26:30	16238	13.27	2.592	2.544	2.337	1.912	351.9	0
09.06.2016	13:26:45	16239	13.27	2.592	2.563	2.346	1.912	349.1	0
09.06.2016	13:27:00	16240	13.27	2.592	2.563	2.356	1.912	346.4	0
09.06.2016	13:27:15	16241	13.27	2.592	2.563	2.356	1.912	349.1	0
09.06.2016	13:27:30	16242	13.28	2.592	2.563	2.356	1.912	355.3	0
09.06.2016	13:27:45	16243	13.28	2.592	2.563	2.356	1.912	342.3	0
09.06.2016	13:28:00	16244	13.28	2.592	2.563	2.356	1.912	349.1	0
09.06.2016	13:28:15	16245	13.28	2.592	2.563	2.356	1.912	340.9	0
09.06.2016	13:28:30	16246	13.28	2.601	2.563	2.356	1.912	346.4	0
09.06.2016	13:28:45	16247	13.28	2.611	2.573	2.356	1.912	345.7	0
09.06.2016	13:29:00	16248	13.28	2.611	2.582	2.356	1.912	340.9	0
09.06.2016	13:29:15	16249	13.28	2.611	2.582	2.356	1.912	342.3	0
09.06.2016	13:29:30	16250	13.28	2.611	2.582	2.356	1.921	340.9	0
09.06.2016	13:29:45	16251	13.28	2.611	2.582	2.356	1.912	338.2	0
09.06.2016	13:30:00	16252	13.28	2.611	2.582	2.356	1.902	340.9	0
09.06.2016	13:30:15	16253	13.29	2.611	2.582	2.356	1.912	340.9	0
09.06.2016	13:30:30	16254	13.28	2.611	2.563	2.356	1.912	337.5	0
09.06.2016	13:30:45	16255	13.28	2.611	2.563	2.356	1.912	339.6	0
09.06.2016	13:31:00	16256	13.28	2.601	2.563	2.356	1.921	339.6	0
09.06.2016	13:31:15	16257	13.28	2.592	2.563	2.356	1.902	335.5	0
09.06.2016	13:31:30	16258	13.29	2.592	2.544	2.356	1.912	335.5	0
09.06.2016	13:31:45	16259	13.29	2.592	2.544	2.356	1.912	335.5	0
09.06.2016	13:32:00	16260	13.28	2.592	2.544	2.356	1.921	332.8	0
09.06.2016	13:32:15	16261	13.28	2.592	2.544	2.356	1.912	339.6	0
09.06.2016	13:32:30	16262	13.28	2.592	2.544	2.356	1.912	334.8	0
09.06.2016	13:32:45	16263	13.28	2.592	2.544	2.356	1.912	334.1	0
09.06.2016	13:33:00	16264	13.28	2.592	2.544	2.356	1.912	338.2	0
09.06.2016	13:33:15	16265	13.28	2.592	2.544	2.356	1.912	334.8	0
09.06.2016	13:33:30	16266	13.29	2.601	2.544	2.356	1.912	334.8	0
09.06.2016	13:33:45	16267	13.28	2.601	2.554	2.356	1.912	345.7	0
09.06.2016	13:34:00	16268	13.28	2.611	2.563	2.356	1.912	337.5	0
09.06.2016	13:34:15	16269	13.29	2.611	2.563	2.356	1.912	338.9	0
09.06.2016	13:34:30	16270	13.29	2.611	2.563	2.356	1.912	342.3	0
09.06.2016	13:34:45	16271	13.28	2.611	2.563	2.356	1.912	338.2	0
09.06.2016	13:35:00	16272	13.29	2.611	2.563	2.356	1.921	346.4	0
09.06.2016	13:35:15	16273	13.29	2.611	2.563	2.356	1.912	342.3	0
09.06.2016	13:35:30	16274	13.28	2.611	2.573	2.356	1.912	338.2	0
09.06.2016	13:35:45	16275	13.29	2.611	2.582	2.356	1.902	338.2	0
09.06.2016	13:36:00	16276	13.28	2.611	2.582	2.356	1.912	338.2	0
09.06.2016	13:36:15	16277	13.29	2.611	2.582	2.356	1.912	338.2	0
09.06.2016	13:36:30	16278	13.28	2.611	2.582	2.356	1.912	343.7	0
09.06.2016	13:36:45	16279	13.29	2.611	2.582	2.356	1.902	337.5	0
09.06.2016	13:37:00	16280	13.29	2.611	2.582	2.356	1.912	335.5	0
09.06.2016	13:37:15	16281	13.28	2.611	2.582	2.356	1.912	335.5	0
09.06.2016	13:37:30	16282	13.29	2.611	2.582	2.356	1.912	332.8	0
09.06.2016	13:37:45	16283	13.29	2.611	2.582	2.356	1.912	335.5	0
09.06.2016	13:38:00	16284	13.29	2.611	2.582	2.356	1.912	331.4	0
09.06.2016	13:38:15	16285	13.28	2.611	2.582	2.356	1.912	343.7	0
09.06.2016	13:38:30	16286	13.29	2.611	2.582	2.365	1.921	345	0
09.06.2016	13:38:45	16287	13.29	2.611	2.582	2.356	1.921	332.8	0
09.06.2016	13:39:00	16288	13.29	2.611	2.582	2.356	1.912	334.8	0
09.06.2016	14:01:00	16289	13.35	2.648	2.601	2.374	1.912	471.2	0
09.06.2016	15:01:00	16290	12.88	2.582	2.563	2.336	1.921	509.4	0
09.06.2016	16:01:00	16291	12.83	2.573	2.544	2.356	1.912	499.1	0
09.06.2016	17:01:00	16292	12.81	2.592	2.563	2.384	1.921	527.8	0
09.06.2016	18:01:00	16293	12.8	2.592	2.554	2.356	1.912	507.3	0
09.06.2016	19:01:00	16294	12.79	2.554	2.526	2.337	1.912	508	0
09.06.2016	20:01:00	16295	12.78	2.564	2.526	2.337	1.912	504.6	0
09.06.2016	21:01:00	16296	12.77	2.309	2.281	2.205	1.913	522.3	0
09.06.2016	22:01:00	16297	12.77	2.291	2.272	2.197	1.923	540.1	0
09.06.2016	23:01:00	16298	12.76	2.292	2.264	2.188	1.914	534.6	0
10.06.2016	00:01:00	16299	12.76	2.292	2.264	2.188	1.924	537.3	0
10.06.2016	01:01:00	16300	12.75	2.377	2.348	2.216	1.923	545.5	0
10.06.2016	02:01:00	16301	12.75	2.339	2.32	2.226	1.924	550.3	0
10.06.2016	03:01:00	16302	12.74	2.331	2.303	2.199	1.925	540.1	0
10.06.2016	04:01:00	16303	12.74	2.312	2.284	2.189	1.925	575.5	0
10.06.2016	05:01:00	16304	12.74	2.321	2.292	2.189	1.924	548.2	0
10.06.2016	06:01:00	16305	12.73	2.292	2.263	2.188	1.914	553.7	0
10.06.2016	07:01:00	16306	12.73	2.265	2.236	2.17	1.925	534.6	0
10.06.2016	08:01:00	16307	12.73	2.256	2.237	2.171	1.926	564.6	0
10.06.2016	09:01:00	16308	12.72	2.256	2.237	2.171	1.925	556.4	0
10.06.2016	10:01:00	16309	13.06	2.301	2.263	2.188	1.923	563.2	12
10.06.2016	11:01:00	16310	13.05	2.346	2.299	2.223	1.921	681.9	50
10.06.2016	11:36:30	16311	13.39	2.639	2.506	2.242	1.921	661.4	52
10.06.2016	11:36:45	16312	13.39	2.695	2.563	2.261	1.921	681.9	1
10.06.2016	11:37:00	16313	13.39	2.733	2.601	2.28	1.921	706.4	0
10.06.2016	11:37:15	16314	13.38	2.762	2.639	2.289	1.921	717.4	4
10.06.2016	11:37:30	16315	13.38	2.809	2.676	2.299	1.921	733.7	1
10.06.2016	11:37:45	16316	13.38	2.837	2.695	2.318	1.921	782.8	7
10.06.2016	11:38:00	16317	13.38	2.875	2.724	2.336	1.921	717.4	2
10.06.2016	11:38:15	16318	13.38	2.875	2.733	2.336	1.921	706.4	0
10.06.2016	11:38:30	16319	13.38	2.875	2.733	2.355	1.921	780.1	0
10.06.2016	11:38:45	16320	13.38	2.856	2.733	2.355	1.921	782.8	0
10.06.2016	11:39:00	16321	13.37	2.856	2.733	2.374	1.921	782.8	0
10.06.2016	11:39:15	16322	13.38	2.837	2.714	2.374	1.921	796.5	0
10.06.2016	11:39:30	16323	13.37	2.818	2.714	2.374	1.921	803	0
10.06.2016	11:39:45	16324	13.37	2.799	2.705	2.374	1.921	820	0
10.06.2016	11:40:00	16325	13.37	2.79	2.695	2.374	1.921	834	0
10.06.2016	11:40:15	16326	13.37	2.78	2.686	2.374	1.921	820	0
10.06.2016	11:40:30	16327	13.37	2.762	2.676	2.374	1.921	834	0
10.06.2016	11:40:45	16328	13.37	2.762	2.676	2.374	1.921	847	0
10.06.2016	11:41:00	16329	13.37	2.743	2.658	2.374	1.921	850	0
10.06.2016	11:41:15	16330	13.37	2.724	2.648	2.365	1.921	851	0
10.06.2016	11:41:30	16331	13.37	2.705	2.639	2.355	1.921	861	0
10.06.2016	11:41:45	16332	13.36	2.705	2.629	2.355	1.93	863	0
10.06.2016	11:42:00	16333	13.37	2.686	2.62	2.355	1.93	852	0
10.06.2016	11:42:15	16334	13.36	2.667	2.601	2.346	1.921	855	0
10.06.2016	11:42:30	16335	13.36	2.658	2.591	2.346	1.921	841	0
10.06.2016	11:42:45	16336	13.36	2.639	2.582	2.336	1.921	841	0
10.06.2016	11:43:00	16337	13.36	2.629	2.573	2.336	1.921	841	0
10.06.2016	11:43:15	16338	13.36	2.62	2.563	2.336	1.921	841	0
10.06.2016	11:43:30	16339	13.36	2.61	2.554	2.336	1.921	822	0
10.06.2016	11:43:45	16340	13.36	2.601	2.544	2.327	1.921	822	0
10.06.2016	11:44:00	16341	13.36	2.591	2.535	2.327	1.921	810	0
10.06.2016	11:44:15	16342	13.35	2.573	2.525	2.318	1.921	796.5	0
10.06.2016	11:44:30	16343	13.35	2.573	2.525	2.318	1.921	766.5	0
10.06.2016	11:44:45	16344	13.35	2.554	2.506	2.318	1.921	761	0
10.06.2016	11:45:00	16345	13.35	2.554	2.506	2.299	1.921	756.2	0
10.06.2016	11:45:15	16346	13.35	2.535	2.497	2.299	1.921	750.1	0
10.06.2016	11:45:30	16347	13.35	2.535	2.488	2.299	1.921	745.3	0
10.06.2016	11:45:45	16348	13.36	2.516	2.488	2.299	1.921	745.3	0
10.06.2016	11:46:00	16349	13.35	2.516	2.469	2.299	1.921	750.1	0
10.06.2016	11:46:15	16350	13.36	2.516	2.469	2.299	1.921	726.9	0
10.06.2016	11:46:30	16351	13.36	2.497	2.469	2.28	1.921	722.8	0
10.06.2016	11:46:45	16352	13.35	2.497	2.45	2.28	1.921	720.1	0
10.06.2016	11:47:00	16353	13.36	2.478	2.45	2.28	1.921	722.8	0
10.06.2016	11:47:15	16354	13.35	2.478	2.45	2.28	1.921	714.6	0
10.06.2016	11:47:30	16355	13.35	2.478	2.44	2.28	1.921	716	0
10.06.2016	11:47:45	16356	13.35	2.469	2.431	2.27	1.921	692.8	0
10.06.2016	11:48:00	16357	13.35	2.459	2.431	2.27	1.921	699.6	0
10.06.2016	11:48:15	16358	13.35	2.459	2.412	2.261	1.921	688.7	0
10.06.2016	11:48:30	16359	13.35	2.459	2.412	2.261	1.921	688	0
10.06.2016	11:48:45	16360	13.35	2.44	2.412	2.261	1.921	681.9	0
10.06.2016	11:49:00	16361	13.35	2.44	2.412	2.261	1.921	688	0
10.06.2016	11:49:15	16362	13.36	2.44	2.403	2.261	1.921	673.7	0
10.06.2016	11:49:30	16363	13.35	2.44	2.393	2.261	1.921	681.2	0
10.06.2016	11:49:45	16364	13.35	2.44	2.403	2.261	1.921	668.9	0
10.06.2016	11:50:00	16365	13.35	2.44	2.393	2.261	1.921	671	0
10.06.2016	11:50:15	16366	13.35	2.431	2.393	2.261	1.921	669.6	0
10.06.2016	11:50:30	16367	13.35	2.421	2.393	2.261	1.921	669.6	0
10.06.2016	11:50:45	16368	13.35	2.421	2.374	2.261	1.921	665.5	0
10.06.2016	11:51:00	16369	13.35	2.421	2.374	2.251	1.921	664.2	0
10.06.2016	11:51:15	16370	13.35	2.412	2.374	2.242	1.921	665.5	0
10.06.2016	11:51:30	16371	13.35	2.412	2.374	2.251	1.921	661.4	0
10.06.2016	11:51:45	16372	13.36	2.403	2.374	2.242	1.921	660.1	0
10.06.2016	11:52:00	16373	13.27	2.403	2.365	2.242	1.921	657.3	0
10.06.2016	11:52:15	16374	13.24	2.403	2.355	2.242	1.921	660.1	0
10.06.2016	11:52:30	16375	13.22	2.403	2.355	2.242	1.921	657.3	0
10.06.2016	11:52:45	16376	13.21	2.403	2.355	2.242	1.921	657.3	0
10.06.2016	11:53:00	16377	13.19	2.403	2.355	2.242	1.921	657.3	0
10.06.2016	11:53:15	16378	13.18	2.384	2.346	2.242	1.921	654.6	0
10.06.2016	11:53:30	16379	13.17	2.384	2.337	2.242	1.921	657.3	0
10.06.2016	11:53:45	16380	13.16	2.384	2.337	2.242	1.921	660.1	0
10.06.2016	11:54:00	16381	13.15	2.384	2.337	2.223	1.921	660.1	0
10.06.2016	11:54:15	16382	13.14	2.384	2.337	2.223	1.921	662.1	0
10.06.2016	11:54:30	16383	13.13	2.374	2.337	2.223	1.921	668.3	0
10.06.2016	11:54:45	16384	13.12	2.374	2.337	2.223	1.921	662.1	0
10.06.2016	11:55:00	16385	13.11	2.365	2.327	2.223	1.921	668.3	0
10.06.2016	11:55:15	16386	13.11	2.365	2.318	2.223	1.921	676.4	0
10.06.2016	11:55:30	16387	13.1	2.365	2.318	2.223	1.921	677.8	0
10.06.2016	11:55:45	16388	13.09	2.365	2.318	2.223	1.921	684.6	0
10.06.2016	11:56:00	16389	13.09	2.365	2.318	2.223	1.921	677.8	0
10.06.2016	11:56:15	16390	13.08	2.365	2.318	2.223	1.921	687.4	0
10.06.2016	11:56:30	16391	13.07	2.355	2.318	2.223	1.921	692.8	0
10.06.2016	11:56:45	16392	13.07	2.346	2.299	2.223	1.921	695.5	0
10.06.2016	11:57:00	16393	13.06	2.346	2.299	2.223	1.921	705.1	0
10.06.2016	11:57:15	16394	13.05	2.346	2.299	2.223	1.93	695.5	0
10.06.2016	11:57:30	16395	13.05	2.346	2.299	2.223	1.921	703.7	0
10.06.2016	11:57:45	16396	13.05	2.346	2.299	2.223	1.921	705.1	0
10.06.2016	11:58:00	16397	13.04	2.346	2.299	2.223	1.921	717.4	0
10.06.2016	11:58:15	16398	13.04	2.346	2.299	2.214	1.921	716	0
10.06.2016	11:58:30	16399	13.03	2.346	2.299	2.214	1.921	721.4	0
10.06.2016	11:58:45	16400	13.02	2.346	2.299	2.223	1.921	724.2	0
10.06.2016	11:59:00	16401	13.02	2.346	2.299	2.214	1.921	740.5	0
10.06.2016	11:59:15	16402	13.01	2.346	2.299	2.214	1.921	740.5	0
10.06.2016	11:59:30	16403	13.01	2.346	2.299	2.214	1.921	744.6	0
10.06.2016	11:59:45	16404	13.01	2.355	2.299	2.214	1.921	740.5	0
10.06.2016	12:00:00	16405	13	2.355	2.299	2.214	1.921	750.1	0
10.06.2016	12:00:15	16406	12.99	2.355	2.299	2.204	1.921	744.6	0
10.06.2016	12:00:30	16407	12.99	2.365	2.299	2.214	1.921	754.9	0
10.06.2016	12:00:45	16408	12.99	2.365	2.318	2.214	1.921	754.2	0
10.06.2016	12:01:00	16409	12.99	2.365	2.318	2.204	1.921	754.2	0
10.06.2016	12:01:15	16410	12.99	2.374	2.318	2.204	1.921	754.9	0
10.06.2016	12:01:30	16411	12.98	2.374	2.318	2.214	1.921	761	0
10.06.2016	12:01:45	16412	12.98	2.374	2.318	2.204	1.921	756.9	0
10.06.2016	12:02:00	16413	12.98	2.374	2.308	2.204	1.921	771.9	0
10.06.2016	12:02:15	16414	12.97	2.374	2.299	2.204	1.921	774	0
10.06.2016	12:02:30	16415	12.97	2.374	2.308	2.204	1.921	773.3	0
10.06.2016	12:02:45	16416	12.97	2.374	2.308	2.204	1.921	771.9	0
10.06.2016	12:03:00	16417	12.96	2.384	2.308	2.204	1.921	771.9	0
10.06.2016	12:03:15	16418	12.96	2.384	2.308	2.204	1.921	774	0
10.06.2016	12:03:30	16419	12.96	2.374	2.308	2.214	1.921	777.4	0
10.06.2016	12:03:45	16420	12.96	2.374	2.308	2.204	1.921	780.1	0
10.06.2016	12:04:00	16421	12.96	2.374	2.318	2.214	1.921	777.4	0
10.06.2016	12:04:15	16422	12.95	2.374	2.308	2.204	1.921	777.4	0
10.06.2016	12:04:30	16423	12.95	2.374	2.308	2.214	1.921	792.4	0
10.06.2016	12:04:45	16424	12.95	2.374	2.318	2.214	1.921	796.5	0
10.06.2016	12:05:00	16425	12.95	2.374	2.308	2.214	1.921	804	0
10.06.2016	12:05:15	16426	12.95	2.374	2.318	2.204	1.921	796.5	0
10.06.2016	12:05:30	16427	12.94	2.374	2.318	2.214	1.921	808	0
10.06.2016	12:05:45	16428	12.94	2.374	2.308	2.214	1.93	805	0
10.06.2016	12:06:00	16429	12.94	2.374	2.308	2.214	1.921	808	0
10.06.2016	12:06:15	16430	12.94	2.374	2.308	2.204	1.921	809	0
10.06.2016	12:06:30	16431	12.94	2.374	2.308	2.214	1.921	819	0
10.06.2016	12:06:45	16432	12.93	2.365	2.299	2.223	1.921	817	0
10.06.2016	12:07:00	16433	12.93	2.365	2.308	2.214	1.921	821	0
10.06.2016	12:07:15	16434	12.92	2.365	2.299	2.214	1.921	822	0
10.06.2016	12:07:30	16435	12.92	2.365	2.299	2.214	1.921	829	0
10.06.2016	12:07:45	16436	12.92	2.374	2.299	2.214	1.921	821	0
10.06.2016	12:08:00	16437	12.92	2.365	2.308	2.214	1.921	829	0
10.06.2016	12:08:15	16438	12.92	2.365	2.299	2.204	1.921	838	0
10.06.2016	12:08:30	16439	12.92	2.365	2.308	2.204	1.921	841	0
10.06.2016	12:08:45	16440	12.91	2.365	2.299	2.204	1.921	847	0
10.06.2016	12:09:00	16441	12.91	2.365	2.299	2.204	1.921	841	0
10.06.2016	12:09:15	16442	12.91	2.365	2.299	2.214	1.921	843	0
10.06.2016	12:09:30	16443	12.91	2.365	2.308	2.204	1.921	846	0
10.06.2016	12:09:45	16444	12.91	2.365	2.299	2.204	1.93	847	0
10.06.2016	12:10:00	16445	12.91	2.365	2.299	2.204	1.921	852	0
10.06.2016	12:10:15	16446	12.91	2.365	2.308	2.204	1.921	854	0
10.06.2016	12:10:30	16447	12.9	2.365	2.299	2.204	1.921	846	0
10.06.2016	12:10:45	16448	12.9	2.365	2.299	2.204	1.921	853	0
10.06.2016	12:11:00	16449	12.9	2.365	2.299	2.204	1.921	853	0
10.06.2016	12:11:15	16450	12.9	2.365	2.299	2.204	1.921	858	0
10.06.2016	12:11:30	16451	12.9	2.365	2.299	2.204	1.921	853	0
10.06.2016	12:11:45	16452	12.9	2.356	2.299	2.204	1.921	860	0
10.06.2016	12:12:00	16453	12.9	2.356	2.299	2.204	1.921	860	0
10.06.2016	12:12:15	16454	12.9	2.356	2.299	2.204	1.921	860	0
10.06.2016	12:12:30	16455	12.89	2.356	2.299	2.204	1.921	861	0
10.06.2016	12:12:45	16456	12.89	2.356	2.299	2.204	1.921	865	0
10.06.2016	12:13:00	16457	12.89	2.356	2.299	2.204	1.93	865	0
10.06.2016	12:13:15	16458	12.89	2.356	2.299	2.204	1.921	865	0
10.06.2016	12:13:30	16459	12.89	2.356	2.299	2.204	1.921	869	0
10.06.2016	12:13:45	16460	12.89	2.346	2.299	2.204	1.93	865	0
10.06.2016	12:14:00	16461	12.89	2.346	2.299	2.204	1.93	873	0
10.06.2016	12:14:15	16462	12.89	2.346	2.299	2.204	1.93	868	0
10.06.2016	12:14:30	16463	12.89	2.346	2.299	2.204	1.921	870	0
10.06.2016	12:14:45	16464	12.89	2.346	2.299	2.204	1.921	881	0
10.06.2016	12:15:00	16465	12.89	2.346	2.299	2.204	1.921	882	0
10.06.2016	12:15:15	16466	12.88	2.346	2.299	2.204	1.921	881	0
10.06.2016	12:15:30	16467	12.88	2.346	2.299	2.204	1.921	870	0
10.06.2016	12:15:45	16468	12.88	2.346	2.299	2.204	1.921	881	0
10.06.2016	12:16:00	16469	12.88	2.346	2.299	2.204	1.921	863	0
10.06.2016	12:16:15	16470	12.88	2.346	2.299	2.204	1.921	870	0
10.06.2016	12:16:30	16471	12.88	2.337	2.299	2.204	1.921	870	0
10.06.2016	12:16:45	16472	12.88	2.337	2.299	2.204	1.921	870	0
10.06.2016	12:17:00	16473	12.88	2.337	2.299	2.204	1.921	870	0
10.06.2016	12:17:15	16474	12.88	2.337	2.299	2.204	1.921	867	0
10.06.2016	12:17:30	16475	12.88	2.346	2.299	2.204	1.921	867	0
10.06.2016	12:17:45	16476	12.87	2.337	2.289	2.204	1.921	863	0
10.06.2016	12:18:00	16477	12.87	2.337	2.299	2.204	1.921	863	0
10.06.2016	12:18:15	16478	12.87	2.337	2.299	2.204	1.921	867	0
10.06.2016	12:18:30	16479	12.87	2.337	2.299	2.204	1.921	867	0
10.06.2016	12:18:45	16480	12.87	2.337	2.289	2.204	1.921	871	0
10.06.2016	12:19:00	16481	12.87	2.337	2.299	2.204	1.93	869	0
10.06.2016	12:19:15	16482	12.87	2.337	2.299	2.204	1.921	867	0
10.06.2016	12:19:30	16483	12.86	2.337	2.299	2.204	1.921	867	0
10.06.2016	12:19:45	16484	12.86	2.337	2.299	2.204	1.931	864	0
10.06.2016	12:20:00	16485	12.86	2.337	2.299	2.204	1.921	867	0
10.06.2016	12:20:15	16486	12.86	2.337	2.299	2.204	1.921	869	0
10.06.2016	12:20:30	16487	12.86	2.337	2.299	2.204	1.921	867	0
10.06.2016	12:20:45	16488	12.86	2.337	2.299	2.204	1.921	864	0
10.06.2016	12:21:00	16489	12.86	2.337	2.299	2.204	1.921	864	0
10.06.2016	12:21:15	16490	12.86	2.337	2.299	2.204	1.921	864	0
10.06.2016	12:21:30	16491	12.86	2.346	2.299	2.204	1.93	859	0
10.06.2016	12:21:45	16492	12.86	2.346	2.308	2.204	1.921	859	0
10.06.2016	12:22:00	16493	12.86	2.346	2.308	2.204	1.921	858	0
10.06.2016	12:22:15	16494	12.86	2.346	2.308	2.204	1.93	859	0
10.06.2016	12:22:30	16495	12.85	2.346	2.299	2.204	1.921	859	0
10.06.2016	12:22:45	16496	12.86	2.346	2.299	2.204	1.921	859	0
10.06.2016	12:23:00	16497	12.85	2.346	2.299	2.204	1.921	854	0
10.06.2016	12:23:15	16498	12.85	2.337	2.299	2.204	1.93	855	0
10.06.2016	12:23:30	16499	12.85	2.337	2.299	2.204	1.93	848	0
10.06.2016	12:23:45	16500	12.85	2.337	2.299	2.204	1.921	848	0
10.06.2016	12:24:00	16501	12.85	2.337	2.299	2.204	1.93	850	0
10.06.2016	12:24:15	16502	12.85	2.337	2.299	2.204	1.921	848	0
10.06.2016	12:24:30	16503	12.85	2.337	2.299	2.204	1.93	848	0
10.06.2016	12:24:45	16504	12.85	2.337	2.299	2.204	1.93	848	0
10.06.2016	12:25:00	16505	12.85	2.337	2.299	2.204	1.93	848	0
10.06.2016	12:25:15	16506	12.85	2.337	2.299	2.204	1.921	841	0
10.06.2016	12:25:30	16507	12.85	2.337	2.299	2.204	1.93	835	0
10.06.2016	12:25:45	16508	12.85	2.337	2.299	2.204	1.921	832	0
10.06.2016	12:26:00	16509	12.85	2.336	2.299	2.204	1.93	833	0
10.06.2016	12:26:15	16510	12.83	2.336	2.299	2.204	1.93	829	0
10.06.2016	12:26:30	16511	12.83	2.336	2.299	2.204	1.93	831	0
10.06.2016	12:26:45	16512	12.83	2.336	2.299	2.204	1.921	829	0
10.06.2016	12:27:00	16513	12.83	2.336	2.299	2.204	1.921	826	0
10.06.2016	12:27:15	16514	12.83	2.336	2.299	2.204	1.921	822	0
10.06.2016	12:27:30	16515	12.83	2.336	2.299	2.204	1.921	826	0
10.06.2016	12:27:45	16516	12.84	2.336	2.299	2.204	1.921	810	0
10.06.2016	12:28:00	16517	12.84	2.336	2.299	2.204	1.921	807	0
10.06.2016	12:28:15	16518	12.84	2.336	2.308	2.204	1.93	810	0
10.06.2016	12:28:30	16519	12.84	2.336	2.308	2.204	1.921	809	0
10.06.2016	12:28:45	16520	12.84	2.336	2.308	2.204	1.93	807	0
10.06.2016	12:29:00	16521	12.84	2.336	2.308	2.204	1.921	807	0
10.06.2016	12:29:15	16522	12.84	2.346	2.308	2.204	1.93	807	0
10.06.2016	12:29:30	16523	12.84	2.336	2.299	2.204	1.93	801	0
10.06.2016	12:29:45	16524	12.84	2.336	2.299	2.204	1.93	801	0
10.06.2016	12:30:00	16525	12.84	2.336	2.299	2.204	1.93	798.5	0
10.06.2016	12:30:15	16526	12.84	2.336	2.299	2.204	1.921	801	0
10.06.2016	12:30:30	16527	12.84	2.336	2.299	2.204	1.921	796.5	0
10.06.2016	12:30:45	16528	12.84	2.336	2.299	2.204	1.93	794.4	0
10.06.2016	12:31:00	16529	12.84	2.336	2.298	2.204	1.921	799.2	0
10.06.2016	12:31:15	16530	12.84	2.336	2.298	2.204	1.921	784.2	0
10.06.2016	12:31:30	16531	12.83	2.336	2.298	2.204	1.93	778.7	0
10.06.2016	12:31:45	16532	12.83	2.336	2.298	2.204	1.921	771.9	0
10.06.2016	12:32:00	16533	12.83	2.336	2.298	2.204	1.921	771.9	0
10.06.2016	12:32:15	16534	12.83	2.336	2.298	2.204	1.921	770.5	0
10.06.2016	12:32:30	16535	12.83	2.336	2.298	2.204	1.921	772.6	0
10.06.2016	12:32:45	16536	12.83	2.336	2.298	2.204	1.921	771.9	0
10.06.2016	12:33:00	16537	12.83	2.336	2.308	2.204	1.93	771.9	0
10.06.2016	12:33:15	16538	12.83	2.336	2.308	2.204	1.921	770.5	0
10.06.2016	12:33:30	16539	12.83	2.346	2.317	2.204	1.921	767.1	0
10.06.2016	12:33:45	16540	12.83	2.346	2.317	2.204	1.921	763.7	0
10.06.2016	12:34:00	16541	12.83	2.346	2.317	2.204	1.921	761.7	0
10.06.2016	12:34:15	16542	12.83	2.346	2.317	2.204	1.93	763.7	0
10.06.2016	12:34:30	16543	12.83	2.346	2.317	2.204	1.921	761	0
10.06.2016	12:34:45	16544	12.83	2.346	2.317	2.204	1.921	761	0
10.06.2016	12:35:00	16545	12.83	2.346	2.308	2.204	1.921	755.5	0
10.06.2016	12:35:15	16546	12.83	2.346	2.308	2.204	1.921	756.9	0
10.06.2016	12:35:30	16547	12.83	2.346	2.298	2.204	1.921	755.5	0
10.06.2016	12:35:45	16548	12.83	2.336	2.298	2.204	1.921	750.1	0
10.06.2016	12:36:00	16549	12.83	2.336	2.298	2.204	1.92	750.1	0
10.06.2016	12:36:15	16550	12.83	2.346	2.308	2.204	1.92	742.6	0
10.06.2016	12:36:30	16551	12.83	2.346	2.298	2.204	1.92	750.1	0
10.06.2016	12:36:45	16552	12.83	2.336	2.298	2.204	1.93	750.1	0
10.06.2016	12:37:00	16553	12.83	2.336	2.298	2.204	1.92	737.8	0
10.06.2016	12:37:15	16554	12.82	2.336	2.298	2.204	1.92	736.4	0
10.06.2016	12:37:30	16555	12.82	2.336	2.298	2.204	1.92	737.1	0
10.06.2016	12:37:45	16556	12.82	2.336	2.308	2.204	1.92	731	0
10.06.2016	12:38:00	16557	12.82	2.336	2.317	2.204	1.92	736.4	0
10.06.2016	12:38:15	16558	12.82	2.346	2.317	2.204	1.93	731	0
10.06.2016	12:38:30	16559	12.82	2.346	2.317	2.204	1.93	721.4	0
10.06.2016	12:38:45	16560	12.82	2.346	2.317	2.204	1.92	724.2	0
10.06.2016	12:39:00	16561	12.82	2.355	2.317	2.204	1.92	711.9	0
10.06.2016	12:39:15	16562	12.82	2.355	2.327	2.204	1.92	716	0
10.06.2016	12:39:30	16563	12.82	2.364	2.327	2.204	1.92	707.8	0
10.06.2016	12:39:45	16564	12.82	2.355	2.317	2.204	1.92	711.9	0
10.06.2016	12:40:00	16565	12.82	2.355	2.336	2.204	1.92	701	0
10.06.2016	12:40:15	16566	12.8	2.364	2.317	2.204	1.92	707.8	0
10.06.2016	12:40:30	16567	12.8	2.364	2.336	2.204	1.92	705.8	0
10.06.2016	12:40:45	16568	12.8	2.364	2.336	2.204	1.92	695.5	0
10.06.2016	12:41:00	16569	12.8	2.364	2.336	2.204	1.92	694.2	0
10.06.2016	12:41:15	16570	12.81	2.364	2.336	2.204	1.92	701	0
10.06.2016	12:41:30	16571	12.81	2.364	2.336	2.204	1.92	691.4	0
10.06.2016	12:41:45	16572	12.81	2.364	2.336	2.204	1.93	689.4	0
10.06.2016	12:42:00	16573	12.81	2.364	2.336	2.204	1.92	694.2	0
10.06.2016	12:42:15	16574	12.81	2.364	2.336	2.213	1.93	693.5	0
10.06.2016	12:42:30	16575	12.81	2.364	2.336	2.213	1.93	691.4	0
10.06.2016	12:42:45	16576	12.81	2.374	2.346	2.213	1.93	690.1	0
10.06.2016	12:43:00	16577	12.81	2.374	2.346	2.223	1.93	676.4	0
10.06.2016	12:43:15	16578	12.81	2.374	2.355	2.213	1.921	678.5	0
10.06.2016	12:43:30	16579	12.81	2.374	2.346	2.213	1.921	687.4	0
10.06.2016	12:43:45	16580	12.81	2.374	2.346	2.213	1.93	672.3	0
10.06.2016	12:44:00	16581	12.81	2.374	2.346	2.213	1.921	666.9	0
10.06.2016	12:44:15	16582	12.81	2.374	2.336	2.204	1.921	676.4	0
10.06.2016	12:44:30	16583	12.81	2.374	2.336	2.213	1.921	676.4	0
10.06.2016	12:44:45	16584	12.81	2.374	2.336	2.213	1.93	672.3	0
10.06.2016	12:45:00	16585	12.81	2.374	2.336	2.213	1.93	666.9	0
10.06.2016	12:45:15	16586	12.81	2.374	2.336	2.213	1.921	664.2	0
10.06.2016	12:45:30	16587	12.81	2.374	2.336	2.213	1.921	664.2	0
10.06.2016	12:45:45	16588	12.81	2.374	2.336	2.213	1.921	663.5	0
10.06.2016	12:46:00	16589	12.81	2.374	2.336	2.213	1.93	662.8	0
10.06.2016	12:46:15	16590	12.81	2.374	2.336	2.213	1.921	659.4	0
10.06.2016	12:46:30	16591	12.8	2.365	2.336	2.213	1.93	656	0
10.06.2016	12:46:45	16592	12.8	2.365	2.336	2.213	1.921	659.4	0
10.06.2016	12:47:00	16593	12.8	2.365	2.336	2.213	1.93	649.2	0
10.06.2016	12:47:15	16594	12.8	2.365	2.336	2.213	1.921	655.3	0
10.06.2016	12:47:30	16595	12.8	2.365	2.336	2.223	1.921	656	0
10.06.2016	12:47:45	16596	12.8	2.355	2.336	2.223	1.93	649.2	0
10.06.2016	12:48:00	16597	12.8	2.355	2.336	2.213	1.93	661.4	0
10.06.2016	12:48:15	16598	12.8	2.355	2.336	2.213	1.921	647.8	0
10.06.2016	12:48:30	16599	12.8	2.355	2.327	2.223	1.93	638.3	0
10.06.2016	12:48:45	16600	12.8	2.355	2.327	2.213	1.93	647.8	0
10.06.2016	12:49:00	16601	12.8	2.355	2.327	2.213	1.921	648.5	0
10.06.2016	12:49:15	16602	12.8	2.355	2.327	2.213	1.93	641	0
10.06.2016	12:49:30	16603	12.8	2.355	2.317	2.213	1.921	637.6	0
10.06.2016	12:49:45	16604	12.8	2.346	2.317	2.213	1.921	636.9	0
10.06.2016	12:50:00	16605	12.8	2.346	2.317	2.213	1.921	638.3	0
10.06.2016	12:50:15	16606	12.8	2.346	2.317	2.213	1.93	636.2	0
10.06.2016	12:50:30	16607	12.8	2.346	2.317	2.213	1.93	621.9	0
10.06.2016	12:50:45	16608	12.8	2.346	2.317	2.213	1.93	630.1	0
10.06.2016	12:51:00	16609	12.8	2.346	2.317	2.214	1.93	621.9	0
10.06.2016	12:51:15	16610	12.8	2.346	2.317	2.214	1.921	617.8	0
10.06.2016	12:51:30	16611	12.8	2.346	2.317	2.214	1.93	616.4	0
10.06.2016	12:51:45	16612	12.8	2.346	2.317	2.214	1.921	614.4	0
10.06.2016	12:52:00	16613	12.8	2.346	2.317	2.214	1.921	612.3	0
10.06.2016	12:52:15	16614	12.8	2.346	2.308	2.214	1.921	602.8	0
10.06.2016	12:52:30	16615	12.8	2.346	2.317	2.214	1.921	612.3	0
10.06.2016	12:52:45	16616	12.8	2.346	2.317	2.214	1.93	604.2	0
10.06.2016	12:53:00	16617	12.8	2.346	2.317	2.214	1.921	602.8	0
10.06.2016	12:53:15	16618	12.8	2.346	2.317	2.214	1.921	612.3	0
10.06.2016	12:53:30	16619	12.8	2.346	2.317	2.214	1.921	596	0
10.06.2016	12:53:45	16620	12.8	2.336	2.308	2.214	1.921	600.1	0
10.06.2016	12:54:00	16621	12.8	2.336	2.308	2.204	1.921	596	0
10.06.2016	12:54:15	16622	12.8	2.336	2.308	2.204	1.921	596	0
10.06.2016	12:54:30	16623	12.8	2.336	2.299	2.204	1.921	596	0
10.06.2016	12:54:45	16624	12.8	2.336	2.308	2.204	1.921	600.1	0
10.06.2016	12:55:00	16625	12.8	2.336	2.299	2.204	1.921	596	0
10.06.2016	12:55:15	16626	12.8	2.336	2.299	2.204	1.93	596	0
10.06.2016	12:55:30	16627	12.8	2.336	2.299	2.204	1.921	587.8	0
10.06.2016	12:55:45	16628	12.8	2.327	2.299	2.204	1.93	591.9	0
10.06.2016	12:56:00	16629	12.79	2.327	2.299	2.204	1.921	576.9	0
10.06.2016	12:56:15	16630	12.79	2.336	2.299	2.204	1.93	576.9	0
10.06.2016	12:56:30	16631	12.79	2.327	2.299	2.204	1.921	576.9	0
10.06.2016	12:56:45	16632	12.79	2.327	2.299	2.204	1.921	576.9	0
10.06.2016	12:57:00	16633	12.79	2.327	2.299	2.204	1.921	576.9	0
10.06.2016	12:57:15	16634	12.79	2.327	2.299	2.204	1.921	568.7	0
10.06.2016	12:57:30	16635	12.79	2.327	2.299	2.204	1.921	572.8	0
10.06.2016	12:57:45	16636	12.79	2.327	2.299	2.204	1.921	570.1	0
10.06.2016	12:58:00	16637	12.79	2.327	2.299	2.204	1.93	570.1	0
10.06.2016	12:58:15	16638	12.79	2.327	2.299	2.204	1.921	570.1	0
10.06.2016	12:58:30	16639	12.79	2.327	2.299	2.204	1.93	567.3	0
10.06.2016	12:58:45	16640	12.79	2.327	2.299	2.204	1.93	561.9	0
10.06.2016	12:59:00	16641	12.79	2.327	2.299	2.204	1.921	561.9	0
10.06.2016	12:59:15	16642	12.79	2.327	2.299	2.204	1.921	568.7	0
10.06.2016	12:59:30	16643	12.79	2.327	2.299	2.204	1.93	570.1	0
10.06.2016	12:59:45	16644	12.79	2.327	2.299	2.204	1.93	568.7	0
10.06.2016	13:00:00	16645	12.79	2.327	2.299	2.204	1.93	560.5	0
10.06.2016	13:00:15	16646	12.79	2.327	2.299	2.204	1.921	568.7	0
10.06.2016	13:00:30	16647	12.79	2.327	2.299	2.204	1.921	556.4	0
10.06.2016	13:00:45	16648	12.79	2.327	2.299	2.204	1.921	555.1	0
10.06.2016	13:01:00	16649	12.79	2.327	2.299	2.204	1.93	556.4	0
10.06.2016	13:01:15	16650	12.79	2.327	2.299	2.204	1.93	559.2	0
10.06.2016	13:01:30	16651	12.79	2.318	2.289	2.204	1.93	556.4	0
10.06.2016	13:01:45	16652	12.79	2.327	2.299	2.204	1.93	559.2	0
10.06.2016	13:02:00	16653	12.79	2.327	2.299	2.204	1.921	556.4	0
10.06.2016	13:02:15	16654	12.79	2.327	2.299	2.204	1.921	550.3	0
10.06.2016	13:02:30	16655	12.79	2.327	2.299	2.204	1.921	549.6	0
10.06.2016	13:02:45	16656	12.79	2.327	2.299	2.204	1.93	550.3	0
10.06.2016	13:03:00	16657	12.79	2.327	2.299	2.204	1.93	549.6	0
10.06.2016	13:03:15	16658	12.79	2.327	2.299	2.204	1.93	530.5	0
10.06.2016	13:03:30	16659	12.79	2.327	2.299	2.204	1.93	541.4	0
10.06.2016	13:03:45	16660	12.79	2.327	2.299	2.204	1.93	530.5	0
10.06.2016	13:04:00	16661	12.79	2.327	2.299	2.204	1.93	527.1	0
10.06.2016	13:04:15	16662	12.79	2.327	2.299	2.204	1.93	530.5	0
10.06.2016	13:04:30	16663	12.79	2.327	2.299	2.204	1.93	523.7	0
10.06.2016	13:04:45	16664	12.79	2.327	2.299	2.204	1.93	529.2	0
10.06.2016	13:05:00	16665	12.79	2.327	2.299	2.204	1.921	530.5	0
10.06.2016	13:05:15	16666	12.79	2.327	2.299	2.204	1.93	529.2	0
10.06.2016	13:05:30	16667	12.79	2.327	2.299	2.204	1.921	526.4	0
10.06.2016	13:05:45	16668	12.78	2.336	2.299	2.204	1.93	520.3	0
10.06.2016	13:06:00	16669	12.78	2.336	2.299	2.204	1.93	523.7	0
10.06.2016	13:06:15	16670	12.78	2.336	2.299	2.204	1.93	523.7	0
10.06.2016	13:06:30	16671	12.78	2.336	2.299	2.204	1.921	522.3	0
10.06.2016	13:06:45	16672	12.78	2.336	2.299	2.204	1.921	522.3	0
10.06.2016	13:07:00	16673	12.78	2.336	2.299	2.204	1.921	508.7	0
10.06.2016	13:07:15	16674	12.78	2.336	2.299	2.204	1.93	508.7	0
10.06.2016	13:07:30	16675	12.78	2.336	2.299	2.204	1.921	514.1	0
10.06.2016	13:07:45	16676	12.78	2.336	2.299	2.204	1.921	512.1	0
10.06.2016	13:08:00	16677	12.78	2.336	2.299	2.204	1.921	512.1	0
10.06.2016	13:08:15	16678	12.78	2.336	2.308	2.204	1.93	508.7	0
10.06.2016	13:08:30	16679	12.78	2.336	2.299	2.204	1.921	512.1	0
10.06.2016	13:08:45	16680	12.78	2.336	2.308	2.204	1.921	508	0
10.06.2016	13:09:00	16681	12.78	2.336	2.317	2.204	1.921	510.1	0
10.06.2016	13:09:15	16682	12.78	2.336	2.317	2.204	1.921	504.6	0
10.06.2016	13:09:30	16683	12.78	2.336	2.317	2.204	1.93	507.3	0
10.06.2016	13:09:45	16684	12.82	2.346	2.317	2.204	1.921	508	0
10.06.2016	13:10:00	16685	12.85	2.346	2.317	2.204	1.921	504.6	0
10.06.2016	13:10:15	16686	12.86	2.346	2.317	2.204	1.921	503.2	0
10.06.2016	13:10:30	16687	12.88	2.346	2.317	2.204	1.921	504.6	0
10.06.2016	13:10:45	16688	12.89	2.355	2.317	2.204	1.921	497.8	0
10.06.2016	13:11:00	16689	12.9	2.355	2.317	2.204	1.921	493.7	0
10.06.2016	13:11:15	16690	12.91	2.355	2.327	2.204	1.921	506	0
10.06.2016	13:11:30	16691	12.92	2.365	2.336	2.204	1.921	499.1	0
10.06.2016	13:11:45	16692	12.93	2.365	2.336	2.204	1.93	497.8	0
10.06.2016	13:12:00	16693	12.94	2.365	2.336	2.204	1.921	499.1	0
10.06.2016	13:12:15	16694	12.95	2.374	2.336	2.204	1.921	497.8	0
10.06.2016	13:12:30	16695	12.95	2.374	2.336	2.204	1.921	497.8	0
10.06.2016	13:12:45	16696	12.97	2.374	2.336	2.204	1.921	497.8	0
10.06.2016	13:13:00	16697	12.97	2.384	2.336	2.204	1.93	482.8	0
10.06.2016	13:13:15	16698	12.98	2.384	2.336	2.204	1.921	499.1	0
10.06.2016	13:13:30	16699	12.99	2.384	2.336	2.204	1.921	493.7	0
10.06.2016	13:13:45	16700	13	2.393	2.336	2.204	1.93	493.7	0
10.06.2016	13:14:00	16701	13	2.402	2.336	2.204	1.921	482.8	0
10.06.2016	13:14:15	16702	13.01	2.402	2.336	2.204	1.921	488.2	0
10.06.2016	13:14:30	16703	13.01	2.402	2.336	2.204	1.921	492.3	0
10.06.2016	13:14:45	16704	13.03	2.402	2.336	2.204	1.93	489.6	0
10.06.2016	13:15:00	16705	13.03	2.402	2.336	2.214	1.93	485.5	0
10.06.2016	13:15:15	16706	13.04	2.412	2.336	2.214	1.93	482.8	0
10.06.2016	13:15:30	16707	13.04	2.412	2.336	2.214	1.921	480.1	0
10.06.2016	13:15:45	16708	13.05	2.412	2.336	2.214	1.921	476	0
10.06.2016	13:16:00	16709	13.06	2.412	2.336	2.214	1.93	478.7	0
10.06.2016	13:16:15	16710	13.05	2.412	2.336	2.214	1.93	473.2	0
10.06.2016	13:16:30	16711	13.06	2.421	2.336	2.214	1.921	476	0
10.06.2016	13:16:45	16712	13.07	2.421	2.336	2.214	1.921	478.7	0
10.06.2016	13:17:00	16713	13.07	2.421	2.336	2.223	1.93	474.6	0
10.06.2016	13:17:15	16714	13.07	2.421	2.336	2.214	1.921	470.5	0
10.06.2016	13:17:30	16715	13.09	2.421	2.336	2.214	1.921	467.1	0
10.06.2016	13:17:45	16716	13.09	2.421	2.336	2.214	1.921	470.5	0
10.06.2016	13:18:00	16717	13.09	2.421	2.336	2.214	1.921	470.5	0
10.06.2016	13:18:15	16718	13.09	2.421	2.336	2.214	1.921	470.5	0
10.06.2016	13:18:30	16719	13.1	2.412	2.336	2.214	1.921	470.5	0
10.06.2016	13:18:45	16720	13.11	2.412	2.336	2.214	1.921	465.1	0
10.06.2016	13:19:00	16721	13.11	2.412	2.336	2.214	1.921	466.4	0
10.06.2016	13:19:15	16722	13.11	2.412	2.336	2.214	1.921	462.3	0
10.06.2016	13:19:30	16723	13.13	2.402	2.336	2.214	1.921	458.2	0
10.06.2016	13:19:45	16724	13.14	2.402	2.336	2.214	1.921	463.7	0
10.06.2016	13:20:00	16725	13.13	2.402	2.336	2.214	1.921	462.3	0
10.06.2016	13:20:15	16726	13.14	2.402	2.336	2.214	1.921	455.5	0
10.06.2016	13:20:30	16727	13.14	2.402	2.336	2.214	1.921	458.9	0
10.06.2016	13:20:45	16728	13.14	2.384	2.336	2.214	1.921	447.3	0
10.06.2016	13:21:00	16729	13.15	2.384	2.327	2.214	1.921	446	0
10.06.2016	13:21:15	16730	13.15	2.384	2.336	2.214	1.921	446	0
10.06.2016	13:21:30	16731	13.16	2.384	2.327	2.214	1.921	446	0
10.06.2016	13:21:45	16732	13.16	2.374	2.317	2.214	1.921	443.9	0
10.06.2016	13:22:00	16733	13.18	2.374	2.317	2.204	1.921	446	0
10.06.2016	13:22:15	16734	13.17	2.374	2.317	2.214	1.921	440.5	0
10.06.2016	13:22:30	16735	13.18	2.365	2.318	2.214	1.921	446	0
10.06.2016	13:22:45	16736	13.18	2.365	2.318	2.214	1.921	439.1	0
10.06.2016	13:23:00	16737	13.18	2.365	2.318	2.223	1.921	440.5	0
10.06.2016	13:23:15	16738	13.18	2.365	2.318	2.214	1.921	440.5	0
10.06.2016	13:23:30	16739	13.19	2.365	2.318	2.214	1.921	440.5	0
10.06.2016	13:23:45	16740	13.2	2.365	2.318	2.214	1.921	437.8	0
10.06.2016	13:24:00	16741	13.19	2.365	2.318	2.214	1.921	437.8	0
10.06.2016	13:24:15	16742	13.2	2.365	2.318	2.214	1.921	432.3	0
10.06.2016	13:24:30	16743	13.21	2.365	2.318	2.214	1.921	433	0
10.06.2016	13:24:45	16744	13.2	2.365	2.318	2.204	1.921	432.3	0
10.06.2016	13:25:00	16745	13.21	2.365	2.308	2.214	1.921	428.2	0
10.06.2016	13:25:15	16746	13.22	2.374	2.318	2.204	1.921	432.3	0
10.06.2016	13:25:30	16747	13.21	2.384	2.318	2.214	1.921	431	0
10.06.2016	13:25:45	16748	13.23	2.384	2.318	2.214	1.921	431.6	0
10.06.2016	13:26:00	16749	13.23	2.393	2.318	2.214	1.921	431.6	0
10.06.2016	13:26:15	16750	13.23	2.403	2.318	2.214	1.921	428.2	0
10.06.2016	13:26:30	16751	13.23	2.403	2.318	2.214	1.921	431.6	0
10.06.2016	13:26:45	16752	13.23	2.412	2.327	2.223	1.921	431.6	0
10.06.2016	13:27:00	16753	13.24	2.421	2.336	2.214	1.921	428.2	0
10.06.2016	13:27:15	16754	13.24	2.421	2.336	2.214	1.921	425.5	0
10.06.2016	13:27:30	16755	13.24	2.44	2.336	2.223	1.921	425.5	0
10.06.2016	13:27:45	16756	13.25	2.44	2.336	2.223	1.921	429.6	0
10.06.2016	13:28:00	16757	13.25	2.44	2.346	2.223	1.921	425.5	0
10.06.2016	13:28:15	16758	13.25	2.44	2.336	2.223	1.921	424.1	0
10.06.2016	13:28:30	16759	13.26	2.459	2.336	2.223	1.921	425.5	0
10.06.2016	13:28:45	16760	13.25	2.459	2.346	2.223	1.921	422.8	0
10.06.2016	13:29:00	16761	13.26	2.459	2.355	2.223	1.921	421.4	0
10.06.2016	13:29:15	16762	13.27	2.459	2.355	2.223	1.921	422.8	0
10.06.2016	13:29:30	16763	13.26	2.469	2.355	2.223	1.921	421.4	0
10.06.2016	13:29:45	16764	13.26	2.478	2.355	2.223	1.921	423.5	0
10.06.2016	13:30:00	16765	13.27	2.478	2.355	2.223	1.921	416.6	0
10.06.2016	13:30:15	16766	13.27	2.478	2.355	2.223	1.921	417.3	0
10.06.2016	13:30:30	16767	13.27	2.478	2.355	2.223	1.921	416.6	0
10.06.2016	13:30:45	16768	13.27	2.478	2.365	2.223	1.921	416.6	0
10.06.2016	13:31:00	16769	13.27	2.478	2.365	2.223	1.921	416	0
10.06.2016	13:31:15	16770	13.27	2.488	2.365	2.223	1.921	417.3	0
10.06.2016	13:31:30	16771	13.28	2.488	2.374	2.223	1.921	414.6	0
10.06.2016	13:31:45	16772	13.28	2.488	2.374	2.223	1.921	417.3	0
10.06.2016	13:32:00	16773	13.29	2.497	2.374	2.223	1.921	416	0
10.06.2016	13:32:15	16774	13.29	2.488	2.374	2.223	1.921	416	0
10.06.2016	13:32:30	16775	13.29	2.488	2.374	2.223	1.921	417.3	0
10.06.2016	13:32:45	16776	13.29	2.478	2.374	2.223	1.921	420	0
10.06.2016	13:33:00	16777	13.29	2.478	2.365	2.223	1.921	414.6	0
10.06.2016	13:33:15	16778	13.29	2.478	2.374	2.223	1.921	411.9	0
10.06.2016	13:33:30	16779	13.3	2.478	2.365	2.223	1.921	416	0
10.06.2016	13:33:45	16780	13.29	2.459	2.365	2.223	1.921	416	0
10.06.2016	13:34:00	16781	13.3	2.459	2.355	2.223	1.921	410.5	0
10.06.2016	13:34:15	16782	13.3	2.459	2.355	2.223	1.921	416	0
10.06.2016	13:34:30	16783	13.3	2.459	2.355	2.223	1.921	410.5	0
10.06.2016	13:34:45	16784	13.3	2.459	2.355	2.223	1.921	403.7	0
10.06.2016	13:35:00	16785	13.3	2.459	2.355	2.223	1.921	405	0
10.06.2016	13:35:15	16786	13.31	2.459	2.355	2.223	1.921	405	0
10.06.2016	13:35:30	16787	13.31	2.459	2.355	2.223	1.921	403.7	0
10.06.2016	14:01:00	16788	13.13	2.441	2.356	2.242	1.921	570.7	21
10.06.2016	15:01:00	16789	12.88	2.384	2.355	2.223	1.93	553.7	0
10.06.2016	16:01:00	16790	13.41	2.497	2.403	2.28	1.921	627.3	22
10.06.2016	17:01:00	16791	12.91	2.403	2.356	2.242	1.931	563.2	0
10.06.2016	18:01:00	16792	12.87	2.422	2.384	2.233	1.931	558.5	0
10.06.2016	19:01:00	16793	12.85	2.375	2.337	2.224	1.921	538	0
10.06.2016	20:01:00	16794	12.83	2.385	2.357	2.234	1.922	535.3	0
10.06.2016	21:01:00	16795	12.83	2.386	2.357	2.225	1.932	557.1	0
10.06.2016	22:01:00	16796	12.82	2.367	2.339	2.216	1.933	567.3	0
10.06.2016	23:01:00	16797	12.81	2.348	2.32	2.206	1.923	557.8	0
11.06.2016	00:01:00	16798	12.81	2.357	2.319	2.206	1.932	581	0
11.06.2016	01:01:00	16799	12.8	2.33	2.292	2.188	1.933	590.5	0
11.06.2016	02:01:00	16800	12.8	2.301	2.263	2.187	1.932	590.5	0
11.06.2016	03:01:00	16801	12.79	2.292	2.264	2.188	1.933	572.8	0
11.06.2016	04:01:00	16802	12.79	2.292	2.263	2.178	1.933	557.8	0
11.06.2016	05:01:00	16803	12.78	2.283	2.255	2.179	1.934	578.2	0
11.06.2016	06:01:00	16804	12.79	2.302	2.274	2.179	1.934	582.3	0
11.06.2016	07:01:00	16805	12.78	2.341	2.303	2.189	1.934	606.9	0
11.06.2016	08:01:00	16806	12.78	2.358	2.32	2.197	1.933	620.5	0
11.06.2016	09:01:00	16807	12.77	2.386	2.358	2.226	1.933	651.9	0
11.06.2016	10:01:00	16808	13.03	2.404	2.375	2.252	1.931	637.6	25
11.06.2016	11:01:00	16809	12.87	2.403	2.375	2.242	1.931	602.8	0
11.06.2016	12:01:00	16810	12.83	2.375	2.356	2.262	1.931	620.5	0
11.06.2016	13:01:00	16811	12.81	2.404	2.376	2.244	1.932	579.6	0
11.06.2016	14:01:00	16812	13.02	2.46	2.431	2.271	1.931	629.4	35
11.06.2016	15:01:00	16813	13.18	2.478	2.45	2.28	1.94	609.6	0
11.06.2016	16:01:00	16814	13.09	2.545	2.516	2.337	1.931	600.1	29
11.06.2016	17:01:00	16815	12.9	2.441	2.412	2.271	1.931	569.4	0
11.06.2016	18:01:00	16816	12.87	2.422	2.393	2.242	1.94	576.2	0
11.06.2016	19:01:00	16817	12.85	2.384	2.356	2.233	1.931	577.6	0
11.06.2016	20:01:00	16818	12.83	2.404	2.367	2.234	1.932	607.6	0
11.06.2016	21:01:00	16819	12.83	2.387	2.349	2.226	1.933	591.9	0
11.06.2016	22:01:00	16820	12.82	2.387	2.349	2.226	1.943	608.3	0
11.06.2016	23:01:00	16821	12.81	2.375	2.338	2.215	1.932	626	0
12.06.2016	00:01:00	16822	12.81	2.357	2.319	2.206	1.941	651.9	0
12.06.2016	01:01:00	16823	12.8	2.415	2.377	2.245	1.933	623.3	0
12.06.2016	02:01:00	16824	12.8	2.405	2.376	2.225	1.942	611	0
12.06.2016	03:01:00	16825	12.8	2.423	2.414	2.244	1.941	620.5	0
12.06.2016	04:01:00	16826	12.79	2.442	2.414	2.263	1.932	599.4	0
12.06.2016	05:01:00	16827	12.78	2.404	2.366	2.243	1.941	601.4	0
12.06.2016	06:01:00	16828	12.78	2.366	2.328	2.206	1.941	630.1	0
12.06.2016	07:01:00	16829	12.78	2.367	2.329	2.206	1.942	611	0
12.06.2016	08:01:00	16830	12.78	2.396	2.358	2.226	1.942	607.6	0
12.06.2016	09:01:00	16831	12.77	2.405	2.376	2.235	1.942	619.2	0
12.06.2016	09:37:30	16832	13.46	2.612	2.489	2.338	1.941	681.2	58
12.06.2016	09:37:45	16833	13.45	2.65	2.527	2.357	1.941	764.4	13
12.06.2016	09:38:00	16834	13.45	2.669	2.546	2.376	1.941	732.4	3
12.06.2016	09:38:15	16835	13.45	2.678	2.565	2.376	1.941	754.2	0
12.06.2016	09:38:30	16836	13.45	2.688	2.565	2.395	1.941	777.4	0
12.06.2016	09:38:45	16837	13.45	2.688	2.584	2.395	1.941	777.4	0
12.06.2016	09:39:00	16838	13.45	2.688	2.584	2.395	1.941	763.7	0
12.06.2016	09:39:15	16839	13.45	2.688	2.584	2.404	1.941	777.4	0
12.06.2016	09:39:30	16840	13.45	2.688	2.584	2.414	1.941	777.4	0
12.06.2016	09:39:45	16841	13.45	2.669	2.584	2.404	1.941	809	0
12.06.2016	09:40:00	16842	13.45	2.669	2.584	2.414	1.941	777.4	0
12.06.2016	09:40:15	16843	13.45	2.669	2.584	2.414	1.941	809	0
12.06.2016	09:40:30	16844	13.44	2.65	2.584	2.395	1.941	842	0
12.06.2016	09:40:45	16845	13.45	2.65	2.584	2.404	1.941	854	0
12.06.2016	09:41:00	16846	13.45	2.65	2.584	2.395	1.941	855	0
12.06.2016	09:41:15	16847	13.44	2.631	2.574	2.395	1.941	855	0
12.06.2016	09:41:30	16848	13.44	2.631	2.565	2.395	1.941	865	0
12.06.2016	09:41:45	16849	13.44	2.621	2.565	2.395	1.941	867	0
12.06.2016	09:42:00	16850	13.45	2.612	2.565	2.385	1.941	878	0
12.06.2016	09:42:15	16851	13.44	2.612	2.546	2.376	1.941	905	0
12.06.2016	09:42:30	16852	13.44	2.593	2.546	2.376	1.941	878	0
12.06.2016	09:42:45	16853	13.44	2.593	2.546	2.376	1.941	900	0
12.06.2016	09:43:00	16854	13.44	2.593	2.527	2.376	1.941	910	0
12.06.2016	09:43:15	16855	13.44	2.574	2.527	2.376	1.941	908	0
12.06.2016	09:43:30	16856	13.43	2.574	2.527	2.376	1.941	910	0
12.06.2016	09:43:45	16857	13.43	2.574	2.508	2.357	1.941	912	0
12.06.2016	09:44:00	16858	13.43	2.574	2.508	2.357	1.941	910	0
12.06.2016	09:44:15	16859	13.43	2.565	2.508	2.357	1.941	908	0
12.06.2016	09:44:30	16860	13.43	2.565	2.508	2.357	1.941	908	0
12.06.2016	09:44:45	16861	13.43	2.555	2.508	2.357	1.941	900	0
12.06.2016	09:45:00	16862	13.43	2.555	2.489	2.357	1.941	899	0
12.06.2016	09:45:15	16863	13.43	2.555	2.489	2.338	1.941	881	0
12.06.2016	09:45:30	16864	13.43	2.536	2.489	2.338	1.941	873	0
12.06.2016	09:45:45	16865	13.43	2.536	2.489	2.338	1.941	847	0
12.06.2016	09:46:00	16866	13.43	2.536	2.47	2.338	1.941	835	0
12.06.2016	09:46:15	16867	13.43	2.527	2.47	2.338	1.941	835	0
12.06.2016	09:46:30	16868	13.43	2.517	2.47	2.338	1.941	829	0
12.06.2016	09:46:45	16869	13.43	2.517	2.47	2.338	1.941	821	0
12.06.2016	09:47:00	16870	13.43	2.517	2.451	2.328	1.941	797.1	0
12.06.2016	09:47:15	16871	13.43	2.517	2.451	2.319	1.941	788.3	0
12.06.2016	09:47:30	16872	13.43	2.517	2.451	2.328	1.941	781.5	0
12.06.2016	09:47:45	16873	13.43	2.517	2.451	2.319	1.941	756.9	0
12.06.2016	09:48:00	16874	13.43	2.517	2.451	2.319	1.941	756.9	0
12.06.2016	09:48:15	16875	13.43	2.517	2.451	2.319	1.941	737.8	0
12.06.2016	09:48:30	16876	13.43	2.517	2.451	2.319	1.941	736.4	0
12.06.2016	09:48:45	16877	13.43	2.517	2.451	2.319	1.941	729.6	0
12.06.2016	09:49:00	16878	13.43	2.527	2.442	2.319	1.941	726.9	0
12.06.2016	09:49:15	16879	13.43	2.536	2.442	2.309	1.941	721.4	0
12.06.2016	09:49:30	16880	13.43	2.536	2.432	2.309	1.941	721.4	0
12.06.2016	09:49:45	16881	13.43	2.536	2.432	2.3	1.941	706.4	0
12.06.2016	09:50:00	16882	13.43	2.536	2.432	2.3	1.941	721.4	0
12.06.2016	09:50:15	16883	13.43	2.536	2.432	2.3	1.941	703.7	0
12.06.2016	09:50:30	16884	13.43	2.536	2.432	2.3	1.941	695.5	0
12.06.2016	09:50:45	16885	13.43	2.536	2.432	2.3	1.941	691.4	0
12.06.2016	09:51:00	16886	13.43	2.536	2.432	2.3	1.941	689.4	0
12.06.2016	09:51:15	16887	13.43	2.536	2.432	2.3	1.941	684.6	0
12.06.2016	09:51:30	16888	13.43	2.536	2.442	2.3	1.941	688.7	0
12.06.2016	09:51:45	16889	13.43	2.536	2.442	2.3	1.941	664.2	0
12.06.2016	09:52:00	16890	13.43	2.536	2.442	2.3	1.941	681.2	0
12.06.2016	09:52:15	16891	13.43	2.536	2.432	2.3	1.941	660.1	0
12.06.2016	09:52:30	16892	13.43	2.536	2.432	2.3	1.941	653.3	0
12.06.2016	09:52:45	16893	13.43	2.536	2.432	2.3	1.941	660.1	0
12.06.2016	09:53:00	16894	13.43	2.536	2.432	2.3	1.941	650.5	0
12.06.2016	09:53:15	16895	13.43	2.536	2.432	2.3	1.941	649.8	0
12.06.2016	09:53:30	16896	13.32	2.536	2.432	2.3	1.941	650.5	0
12.06.2016	09:53:45	16897	13.28	2.536	2.432	2.3	1.941	649.2	0
12.06.2016	09:54:00	16898	13.26	2.536	2.432	2.3	1.941	646.4	0
12.06.2016	09:54:15	16899	13.24	2.536	2.451	2.3	1.941	649.2	0
12.06.2016	09:54:30	16900	13.23	2.536	2.451	2.3	1.941	646.4	0
12.06.2016	09:54:45	16901	13.22	2.536	2.451	2.3	1.941	643.7	0
12.06.2016	09:55:00	16902	13.21	2.536	2.441	2.3	1.941	641.7	0
12.06.2016	09:55:15	16903	13.19	2.536	2.432	2.281	1.941	649.2	0
12.06.2016	09:55:30	16904	13.18	2.536	2.432	2.281	1.941	634.2	0
12.06.2016	09:55:45	16905	13.17	2.536	2.432	2.281	1.941	634.2	0
12.06.2016	09:56:00	16906	13.16	2.536	2.432	2.281	1.941	634.2	0
12.06.2016	09:56:15	16907	13.15	2.526	2.432	2.281	1.941	643.7	0
12.06.2016	09:56:30	16908	13.14	2.526	2.432	2.281	1.941	634.8	0
12.06.2016	09:56:45	16909	13.14	2.517	2.432	2.281	1.941	634.2	0
12.06.2016	09:57:00	16910	13.13	2.517	2.432	2.281	1.941	634.2	0
12.06.2016	09:57:15	16911	13.12	2.517	2.413	2.281	1.941	634.2	0
12.06.2016	09:57:30	16912	13.12	2.507	2.422	2.281	1.941	635.5	0
12.06.2016	09:57:45	16913	13.11	2.507	2.413	2.281	1.941	645.1	0
12.06.2016	09:58:00	16914	13.1	2.498	2.413	2.281	1.941	638.3	0
12.06.2016	09:58:15	16915	13.09	2.498	2.413	2.281	1.941	647.8	0
12.06.2016	09:58:30	16916	13.08	2.489	2.413	2.281	1.941	651.9	0
12.06.2016	09:58:45	16917	13.08	2.489	2.413	2.281	1.941	647.8	0
12.06.2016	09:59:00	16918	13.07	2.479	2.413	2.281	1.941	658.7	0
12.06.2016	09:59:15	16919	13.07	2.479	2.413	2.281	1.941	658.7	0
12.06.2016	09:59:30	16920	13.06	2.479	2.413	2.281	1.941	664.8	0
12.06.2016	09:59:45	16921	13.06	2.479	2.413	2.271	1.941	665.5	0
12.06.2016	10:00:00	16922	13.05	2.47	2.413	2.281	1.941	664.8	0
12.06.2016	10:00:15	16923	13.05	2.46	2.413	2.271	1.941	672.3	0
12.06.2016	10:00:30	16924	13.04	2.46	2.413	2.271	1.941	682.6	0
12.06.2016	10:00:45	16925	13.04	2.46	2.403	2.271	1.941	672.3	0
12.06.2016	10:01:00	16926	13.03	2.46	2.413	2.271	1.94	690.1	0
12.06.2016	10:01:15	16927	13.03	2.451	2.394	2.271	1.94	691.4	0
12.06.2016	10:01:30	16928	13.03	2.451	2.394	2.271	1.94	690.1	0
12.06.2016	10:01:45	16929	13.02	2.451	2.394	2.271	1.94	709.2	0
12.06.2016	10:02:00	16930	13.02	2.441	2.394	2.271	1.94	709.2	0
12.06.2016	10:02:15	16931	13.01	2.441	2.394	2.271	1.94	714.6	0
12.06.2016	10:02:30	16932	13.01	2.441	2.394	2.262	1.94	716	0
12.06.2016	10:02:45	16933	13.01	2.441	2.394	2.262	1.94	720.8	0
12.06.2016	10:03:00	16934	13	2.441	2.394	2.262	1.94	724.2	0
12.06.2016	10:03:15	16935	12.99	2.441	2.394	2.262	1.94	736.4	0
12.06.2016	10:03:30	16936	12.99	2.441	2.394	2.262	1.94	723.5	0
12.06.2016	10:03:45	16937	12.99	2.441	2.394	2.262	1.94	739.9	0
12.06.2016	10:04:00	16938	12.98	2.441	2.394	2.262	1.94	742.6	0
12.06.2016	10:04:15	16939	12.98	2.441	2.394	2.262	1.94	752.8	0
12.06.2016	10:04:30	16940	12.98	2.441	2.394	2.262	1.94	752.8	0
12.06.2016	10:04:45	16941	12.98	2.432	2.394	2.262	1.94	765.8	0
12.06.2016	10:05:00	16942	12.97	2.441	2.403	2.262	1.94	766.5	0
12.06.2016	10:05:15	16943	12.97	2.441	2.403	2.262	1.94	771.9	0
12.06.2016	10:05:30	16944	12.97	2.432	2.394	2.262	1.94	766.5	0
12.06.2016	10:05:45	16945	12.96	2.432	2.394	2.262	1.94	777.4	0
12.06.2016	10:06:00	16946	12.96	2.432	2.394	2.262	1.94	770.5	0
12.06.2016	10:06:15	16947	12.96	2.441	2.394	2.262	1.94	771.9	0
12.06.2016	10:06:30	16948	12.96	2.432	2.394	2.262	1.94	780.1	0
12.06.2016	10:06:45	16949	12.95	2.432	2.394	2.252	1.94	784.9	0
12.06.2016	10:07:00	16950	12.95	2.422	2.394	2.262	1.94	788.3	0
12.06.2016	10:07:15	16951	12.94	2.422	2.375	2.262	1.94	796.5	0
12.06.2016	10:07:30	16952	12.94	2.422	2.375	2.243	1.94	799.2	0
12.06.2016	10:07:45	16953	12.94	2.422	2.375	2.243	1.94	803	0
12.06.2016	10:08:00	16954	12.94	2.422	2.384	2.243	1.94	804	0
12.06.2016	10:08:15	16955	12.94	2.422	2.384	2.243	1.94	812	0
12.06.2016	10:08:30	16956	12.93	2.422	2.384	2.243	1.94	814	0
12.06.2016	10:08:45	16957	12.93	2.422	2.384	2.243	1.94	821	0
12.06.2016	10:09:00	16958	12.93	2.422	2.384	2.252	1.94	814	0
12.06.2016	10:09:15	16959	12.93	2.422	2.384	2.252	1.94	821	0
12.06.2016	10:09:30	16960	12.92	2.422	2.384	2.252	1.94	821	0
12.06.2016	10:09:45	16961	12.92	2.422	2.384	2.261	1.94	829	0
12.06.2016	10:10:00	16962	12.92	2.422	2.394	2.252	1.94	829	0
12.06.2016	10:10:15	16963	12.92	2.422	2.394	2.252	1.94	837	0
12.06.2016	10:10:30	16964	12.92	2.413	2.394	2.252	1.94	833	0
12.06.2016	10:10:45	16965	12.92	2.413	2.384	2.252	1.94	844	0
12.06.2016	10:11:00	16966	12.91	2.413	2.384	2.242	1.94	851	0
12.06.2016	10:11:15	16967	12.91	2.422	2.384	2.242	1.94	846	0
12.06.2016	10:11:30	16968	12.91	2.422	2.384	2.242	1.94	855	0
12.06.2016	10:11:45	16969	12.91	2.422	2.394	2.242	1.94	854	0
12.06.2016	10:12:00	16970	12.91	2.422	2.394	2.242	1.94	856	0
12.06.2016	10:12:15	16971	12.9	2.431	2.394	2.242	1.94	858	0
12.06.2016	10:12:30	16972	12.88	2.431	2.412	2.242	1.94	859	0
12.06.2016	10:12:45	16973	12.88	2.441	2.412	2.242	1.94	865	0
12.06.2016	10:13:00	16974	12.88	2.441	2.412	2.242	1.94	859	0
12.06.2016	10:13:15	16975	12.88	2.45	2.422	2.242	1.94	866	0
12.06.2016	10:13:30	16976	12.89	2.45	2.431	2.242	1.94	866	0
12.06.2016	10:13:45	16977	12.89	2.46	2.441	2.242	1.94	865	0
12.06.2016	10:14:00	16978	12.89	2.469	2.441	2.242	1.94	876	0
12.06.2016	10:14:15	16979	12.89	2.479	2.45	2.242	1.94	868	0
12.06.2016	10:14:30	16980	12.88	2.479	2.45	2.252	1.94	880	0
12.06.2016	10:14:45	16981	12.88	2.479	2.46	2.261	1.94	871	0
12.06.2016	10:15:00	16982	12.88	2.488	2.469	2.261	1.94	882	0
12.06.2016	10:15:15	16983	12.88	2.497	2.479	2.261	1.94	885	0
12.06.2016	10:15:30	16984	12.88	2.497	2.488	2.261	1.94	878	0
12.06.2016	10:15:45	16985	12.88	2.507	2.488	2.261	1.94	885	0
12.06.2016	10:16:00	16986	12.87	2.507	2.488	2.271	1.94	885	0
12.06.2016	10:16:15	16987	12.87	2.507	2.488	2.271	1.94	886	0
12.06.2016	10:16:30	16988	12.87	2.507	2.478	2.271	1.94	886	0
12.06.2016	10:16:45	16989	12.87	2.497	2.469	2.271	1.94	894	0
12.06.2016	10:17:00	16990	12.87	2.497	2.469	2.271	1.94	890	0
12.06.2016	10:17:15	16991	12.87	2.497	2.469	2.271	1.94	889	0
12.06.2016	10:17:30	16992	12.87	2.497	2.469	2.271	1.94	894	0
12.06.2016	10:17:45	16993	12.87	2.488	2.459	2.28	1.94	899	0
12.06.2016	10:18:00	16994	12.87	2.488	2.459	2.28	1.94	894	0
12.06.2016	10:18:15	16995	12.86	2.488	2.459	2.28	1.94	896	0
12.06.2016	10:18:30	16996	12.86	2.488	2.45	2.28	1.94	899	0
12.06.2016	10:18:45	16997	12.86	2.488	2.459	2.28	1.94	905	0
12.06.2016	10:19:00	16998	12.86	2.478	2.45	2.28	1.94	907	0
12.06.2016	10:19:15	16999	12.86	2.478	2.45	2.28	1.94	903	0
12.06.2016	10:19:30	17000	12.86	2.469	2.45	2.28	1.94	907	0
12.06.2016	10:19:45	17001	12.86	2.469	2.45	2.28	1.94	903	0
12.06.2016	10:20:00	17002	12.86	2.459	2.441	2.28	1.94	908	0
12.06.2016	10:20:15	17003	12.85	2.459	2.431	2.28	1.94	903	0
12.06.2016	10:20:30	17004	12.85	2.45	2.431	2.28	1.94	908	0
12.06.2016	10:20:45	17005	12.85	2.45	2.422	2.28	1.94	908	0
12.06.2016	10:21:00	17006	12.85	2.45	2.422	2.28	1.94	908	0
12.06.2016	10:21:15	17007	12.85	2.45	2.422	2.28	1.94	914	0
12.06.2016	10:21:30	17008	12.85	2.45	2.422	2.28	1.94	913	0
12.06.2016	10:21:45	17009	12.85	2.44	2.412	2.28	1.94	912	0
12.06.2016	10:22:00	17010	12.84	2.44	2.412	2.28	1.94	925	0
12.06.2016	10:22:15	17011	12.84	2.44	2.412	2.27	1.94	914	0
12.06.2016	10:22:30	17012	12.84	2.44	2.412	2.27	1.94	915	0
12.06.2016	10:22:45	17013	12.84	2.431	2.412	2.27	1.94	915	0
12.06.2016	10:23:00	17014	12.84	2.422	2.412	2.27	1.94	912	0
12.06.2016	10:23:15	17015	12.84	2.431	2.412	2.27	1.94	923	0
12.06.2016	10:23:30	17016	12.84	2.422	2.403	2.27	1.94	923	0
12.06.2016	10:23:45	17017	12.84	2.422	2.412	2.27	1.94	925	0
12.06.2016	10:24:00	17018	12.83	2.412	2.412	2.27	1.94	915	0
12.06.2016	10:24:15	17019	12.83	2.421	2.412	2.27	1.94	912	0
12.06.2016	10:24:30	17020	12.83	2.421	2.412	2.27	1.94	923	0
12.06.2016	10:24:45	17021	12.83	2.421	2.412	2.27	1.94	923	0
12.06.2016	10:25:00	17022	12.83	2.431	2.412	2.261	1.94	923	0
12.06.2016	10:25:15	17023	12.83	2.44	2.412	2.261	1.94	921	0
12.06.2016	10:25:30	17024	12.83	2.44	2.412	2.261	1.94	911	0
12.06.2016	10:25:45	17025	12.83	2.44	2.421	2.261	1.94	921	0
12.06.2016	10:26:00	17026	12.83	2.45	2.421	2.261	1.94	916	0
12.06.2016	10:26:15	17027	12.83	2.45	2.431	2.261	1.94	911	0
12.06.2016	10:26:30	17028	12.83	2.459	2.44	2.261	1.94	915	0
12.06.2016	10:26:45	17029	12.83	2.459	2.44	2.261	1.94	915	0
12.06.2016	10:27:00	17030	12.83	2.469	2.44	2.261	1.94	915	0
12.06.2016	10:27:15	17031	12.82	2.469	2.45	2.261	1.94	919	0
12.06.2016	10:27:30	17032	12.82	2.469	2.45	2.261	1.94	915	0
12.06.2016	10:27:45	17033	12.82	2.478	2.45	2.261	1.94	916	0
12.06.2016	10:28:00	17034	12.82	2.488	2.469	2.27	1.94	919	0
12.06.2016	10:28:15	17035	12.82	2.488	2.469	2.27	1.94	919	0
12.06.2016	10:28:30	17036	12.82	2.497	2.469	2.27	1.94	919	0
12.06.2016	10:28:45	17037	12.82	2.497	2.478	2.27	1.94	919	0
12.06.2016	10:29:00	17038	12.82	2.497	2.469	2.27	1.94	919	0
12.06.2016	10:29:15	17039	12.82	2.497	2.469	2.27	1.94	919	0
12.06.2016	10:29:30	17040	12.82	2.506	2.469	2.27	1.94	907	0
12.06.2016	10:29:45	17041	12.82	2.506	2.469	2.27	1.94	907	0
12.06.2016	10:30:00	17042	12.82	2.506	2.478	2.28	1.94	912	0
12.06.2016	10:30:15	17043	12.81	2.506	2.478	2.28	1.94	910	0
12.06.2016	10:30:30	17044	12.81	2.506	2.478	2.28	1.94	910	0
12.06.2016	10:30:45	17045	12.81	2.506	2.488	2.28	1.94	910	0
12.06.2016	10:31:00	17046	12.81	2.506	2.488	2.28	1.94	907	0
12.06.2016	10:31:15	17047	12.81	2.506	2.488	2.28	1.94	906	0
12.06.2016	10:31:30	17048	12.81	2.506	2.488	2.28	1.94	903	0
12.06.2016	10:31:45	17049	12.8	2.506	2.488	2.289	1.94	907	0
12.06.2016	10:32:00	17050	12.8	2.516	2.488	2.289	1.94	907	0
12.06.2016	10:32:15	17051	12.8	2.516	2.488	2.289	1.94	904	0
12.06.2016	10:32:30	17052	12.81	2.516	2.488	2.289	1.94	886	0
12.06.2016	10:32:45	17053	12.81	2.516	2.497	2.299	1.94	904	0
12.06.2016	10:33:00	17054	12.81	2.525	2.497	2.299	1.94	903	0
12.06.2016	10:33:15	17055	12.81	2.525	2.497	2.299	1.94	897	0
12.06.2016	10:33:30	17056	12.81	2.525	2.497	2.299	1.94	885	0
12.06.2016	10:33:45	17057	12.81	2.516	2.488	2.299	1.94	894	0
12.06.2016	10:34:00	17058	12.8	2.516	2.488	2.299	1.94	882	0
12.06.2016	10:34:15	17059	12.8	2.516	2.488	2.299	1.94	904	0
12.06.2016	10:34:30	17060	12.8	2.516	2.488	2.299	1.949	885	0
12.06.2016	10:34:45	17061	12.8	2.516	2.497	2.299	1.949	883	0
12.06.2016	10:35:00	17062	12.8	2.516	2.497	2.299	1.94	899	0
12.06.2016	10:35:15	17063	12.8	2.516	2.497	2.299	1.949	882	0
12.06.2016	10:35:30	17064	12.8	2.525	2.497	2.308	1.94	880	0
12.06.2016	10:35:45	17065	12.79	2.525	2.497	2.308	1.949	882	0
12.06.2016	10:36:00	17066	12.79	2.525	2.497	2.308	1.94	875	0
12.06.2016	10:36:15	17067	12.79	2.525	2.497	2.308	1.94	876	0
12.06.2016	10:36:30	17068	12.79	2.525	2.497	2.318	1.94	871	0
12.06.2016	10:36:45	17069	12.79	2.516	2.497	2.308	1.94	874	0
12.06.2016	10:37:00	17070	12.79	2.507	2.488	2.308	1.94	867	0
12.06.2016	10:37:15	17071	12.79	2.507	2.488	2.308	1.94	870	0
12.06.2016	10:37:30	17072	12.79	2.507	2.478	2.308	1.94	861	0
12.06.2016	10:37:45	17073	12.77	2.497	2.469	2.308	1.94	860	0
12.06.2016	10:38:00	17074	12.78	2.488	2.469	2.308	1.94	862	0
12.06.2016	10:38:15	17075	12.78	2.488	2.469	2.308	1.94	861	0
12.06.2016	10:38:30	17076	12.78	2.488	2.459	2.308	1.94	861	0
12.06.2016	10:38:45	17077	12.78	2.488	2.459	2.308	1.94	860	0
12.06.2016	10:39:00	17078	12.78	2.488	2.459	2.299	1.94	848	0
12.06.2016	10:39:15	17079	12.78	2.488	2.459	2.299	1.94	856	0
12.06.2016	10:39:30	17080	12.78	2.478	2.459	2.299	1.94	848	0
12.06.2016	10:39:45	17081	12.78	2.478	2.459	2.299	1.94	848	0
12.06.2016	10:40:00	17082	12.78	2.478	2.459	2.299	1.94	846	0
12.06.2016	10:40:15	17083	12.78	2.478	2.459	2.299	1.94	844	0
12.06.2016	10:40:30	17084	12.78	2.478	2.459	2.299	1.94	841	0
12.06.2016	10:40:45	17085	12.78	2.478	2.459	2.299	1.94	841	0
12.06.2016	10:41:00	17086	12.78	2.488	2.45	2.299	1.94	847	0
12.06.2016	10:41:15	17087	12.78	2.488	2.459	2.299	1.94	844	0
12.06.2016	10:41:30	17088	12.78	2.488	2.459	2.299	1.94	843	0
12.06.2016	10:41:45	17089	12.78	2.488	2.459	2.289	1.94	841	0
12.06.2016	10:42:00	17090	12.78	2.488	2.459	2.289	1.94	837	0
12.06.2016	10:42:15	17091	12.78	2.488	2.459	2.289	1.94	832	0
12.06.2016	10:42:30	17092	12.78	2.488	2.459	2.289	1.94	824	0
12.06.2016	10:42:45	17093	12.78	2.488	2.459	2.289	1.94	822	0
12.06.2016	10:43:00	17094	12.78	2.488	2.45	2.28	1.94	824	0
12.06.2016	10:43:15	17095	12.78	2.478	2.45	2.289	1.94	821	0
12.06.2016	10:43:30	17096	12.78	2.478	2.45	2.289	1.94	821	0
12.06.2016	10:43:45	17097	12.78	2.478	2.45	2.289	1.94	822	0
12.06.2016	10:44:00	17098	12.78	2.478	2.45	2.289	1.94	813	0
12.06.2016	10:44:15	17099	12.78	2.478	2.45	2.28	1.94	807	0
12.06.2016	10:44:30	17100	12.78	2.478	2.44	2.28	1.94	822	0
12.06.2016	10:44:45	17101	12.78	2.478	2.431	2.28	1.94	822	0
12.06.2016	10:45:00	17102	12.78	2.469	2.431	2.28	1.94	805	0
12.06.2016	10:45:15	17103	12.78	2.469	2.431	2.28	1.94	793.7	0
12.06.2016	10:45:30	17104	12.77	2.459	2.431	2.28	1.94	792.4	0
12.06.2016	10:45:45	17105	12.77	2.45	2.422	2.28	1.94	793.7	0
12.06.2016	10:46:00	17106	12.77	2.45	2.422	2.28	1.94	799.2	0
12.06.2016	10:46:15	17107	12.77	2.45	2.422	2.28	1.949	776	0
12.06.2016	10:46:30	17108	12.77	2.45	2.422	2.27	1.949	786.9	0
12.06.2016	10:46:45	17109	12.77	2.45	2.422	2.28	1.949	773.3	0
12.06.2016	10:47:00	17110	12.77	2.45	2.422	2.28	1.94	769.2	0
12.06.2016	10:47:15	17111	12.77	2.45	2.412	2.28	1.949	766.5	0
12.06.2016	10:47:30	17112	12.77	2.45	2.412	2.28	1.94	761	0
12.06.2016	10:47:45	17113	12.77	2.441	2.412	2.27	1.949	754.2	0
12.06.2016	10:48:00	17114	12.77	2.441	2.422	2.28	1.94	754.2	0
12.06.2016	10:48:15	17115	12.77	2.45	2.422	2.27	1.94	754.2	0
12.06.2016	10:48:30	17116	12.77	2.45	2.422	2.27	1.94	754.2	0
12.06.2016	10:48:45	17117	12.77	2.45	2.431	2.27	1.94	748.7	0
12.06.2016	10:49:00	17118	12.77	2.45	2.431	2.27	1.94	741.9	0
12.06.2016	10:49:15	17119	12.77	2.459	2.431	2.271	1.94	747.4	0
12.06.2016	10:49:30	17120	12.77	2.459	2.441	2.271	1.94	741.9	0
12.06.2016	10:49:45	17121	12.77	2.469	2.441	2.271	1.94	739.2	0
12.06.2016	10:50:00	17122	12.76	2.478	2.45	2.271	1.94	739.2	0
12.06.2016	10:50:15	17123	12.76	2.488	2.459	2.271	1.94	739.2	0
12.06.2016	10:50:30	17124	12.75	2.488	2.459	2.271	1.94	726.9	0
12.06.2016	10:50:45	17125	12.75	2.488	2.469	2.271	1.94	724.2	0
12.06.2016	10:51:00	17126	12.75	2.488	2.469	2.271	1.94	731	0
12.06.2016	10:51:15	17127	12.75	2.497	2.478	2.271	1.94	723.5	0
12.06.2016	10:51:30	17128	12.75	2.507	2.478	2.28	1.94	723.5	0
12.06.2016	10:51:45	17129	12.75	2.507	2.488	2.28	1.94	722.1	0
12.06.2016	10:52:00	17130	12.75	2.516	2.488	2.28	1.94	723.5	0
12.06.2016	10:52:15	17131	12.76	2.526	2.497	2.28	1.94	726.9	0
12.06.2016	10:52:30	17132	12.76	2.526	2.497	2.28	1.94	722.8	0
12.06.2016	10:52:45	17133	12.76	2.526	2.507	2.28	1.94	723.5	0
12.06.2016	10:53:00	17134	12.76	2.526	2.507	2.289	1.94	723.5	0
12.06.2016	10:53:15	17135	12.76	2.526	2.507	2.289	1.94	709.2	0
12.06.2016	10:53:30	17136	12.76	2.526	2.497	2.289	1.94	705.1	0
12.06.2016	10:53:45	17137	12.76	2.526	2.497	2.289	1.94	709.2	0
12.06.2016	10:54:00	17138	12.76	2.526	2.488	2.299	1.94	695.5	0
12.06.2016	10:54:15	17139	12.76	2.526	2.488	2.299	1.94	694.2	0
12.06.2016	10:54:30	17140	12.76	2.526	2.488	2.299	1.94	694.2	0
12.06.2016	10:54:45	17141	12.76	2.526	2.488	2.299	1.94	701.7	0
12.06.2016	10:55:00	17142	12.76	2.526	2.497	2.299	1.94	701.7	0
12.06.2016	10:55:15	17143	12.76	2.516	2.488	2.299	1.94	701.7	0
12.06.2016	10:55:30	17144	12.76	2.516	2.488	2.299	1.94	694.9	0
12.06.2016	10:55:45	17145	12.76	2.516	2.488	2.299	1.94	695.5	0
12.06.2016	10:56:00	17146	12.76	2.507	2.488	2.299	1.94	690.8	0
12.06.2016	10:56:15	17147	12.76	2.507	2.488	2.308	1.94	679.2	0
12.06.2016	10:56:30	17148	12.75	2.507	2.478	2.308	1.94	690.1	0
12.06.2016	10:56:45	17149	12.76	2.507	2.488	2.299	1.94	678.5	0
12.06.2016	10:57:00	17150	12.75	2.507	2.478	2.308	1.94	667.6	0
12.06.2016	10:57:15	17151	12.75	2.507	2.488	2.308	1.94	666.9	0
12.06.2016	10:57:30	17152	12.75	2.507	2.488	2.308	1.94	667.6	0
12.06.2016	10:57:45	17153	12.75	2.507	2.488	2.308	1.94	665.5	0
12.06.2016	10:58:00	17154	12.75	2.497	2.478	2.299	1.94	666.9	0
12.06.2016	10:58:15	17155	12.75	2.497	2.469	2.299	1.94	658.7	0
12.06.2016	10:58:30	17156	12.75	2.497	2.469	2.299	1.94	658.7	0
12.06.2016	10:58:45	17157	12.75	2.488	2.469	2.299	1.94	656	0
12.06.2016	10:59:00	17158	12.75	2.488	2.469	2.299	1.949	667.6	0
12.06.2016	10:59:15	17159	12.75	2.488	2.469	2.299	1.94	659.4	0
12.06.2016	10:59:30	17160	12.75	2.488	2.469	2.299	1.94	651.9	0
12.06.2016	10:59:45	17161	12.75	2.497	2.469	2.299	1.94	652.6	0
12.06.2016	11:00:00	17162	12.74	2.497	2.478	2.299	1.94	651.9	0
12.06.2016	11:00:15	17163	12.74	2.507	2.488	2.299	1.94	644.4	0
12.06.2016	11:00:30	17164	12.74	2.507	2.488	2.299	1.94	644.4	0
12.06.2016	11:00:45	17165	12.75	2.507	2.488	2.299	1.94	644.4	0
12.06.2016	11:01:00	17166	12.75	2.516	2.497	2.299	1.94	631.4	0
12.06.2016	11:01:15	17167	12.74	2.526	2.497	2.299	1.94	631.4	0
12.06.2016	11:01:30	17168	12.74	2.526	2.507	2.299	1.94	626.7	0
12.06.2016	11:01:45	17169	12.74	2.535	2.507	2.299	1.94	631.4	0
12.06.2016	11:02:00	17170	12.74	2.526	2.507	2.299	1.94	626	0
12.06.2016	11:02:15	17171	12.74	2.535	2.497	2.299	1.94	623.3	0
12.06.2016	11:02:30	17172	12.74	2.526	2.497	2.299	1.94	621.9	0
12.06.2016	11:02:45	17173	12.74	2.526	2.488	2.299	1.94	617.8	0
12.06.2016	11:03:00	17174	12.8	2.526	2.488	2.299	1.94	621.9	0
12.06.2016	11:03:15	17175	12.81	2.516	2.488	2.299	1.94	617.8	0
12.06.2016	11:03:30	17176	12.83	2.516	2.488	2.299	1.94	614.4	0
12.06.2016	11:03:45	17177	12.84	2.507	2.478	2.299	1.94	599.4	0
12.06.2016	11:04:00	17178	12.86	2.507	2.478	2.299	1.94	613.7	0
12.06.2016	11:04:15	17179	12.87	2.507	2.478	2.299	1.94	594.6	0
12.06.2016	11:04:30	17180	12.87	2.497	2.469	2.299	1.94	590.5	0
12.06.2016	11:04:45	17181	12.89	2.497	2.469	2.299	1.94	589.2	0
12.06.2016	11:05:00	17182	12.89	2.497	2.469	2.299	1.94	590.5	0
12.06.2016	11:05:15	17183	12.9	2.488	2.459	2.299	1.94	582.3	0
12.06.2016	11:05:30	17184	12.92	2.488	2.459	2.299	1.94	581	0
12.06.2016	11:05:45	17185	12.93	2.488	2.459	2.299	1.94	582.3	0
12.06.2016	11:06:00	17186	12.94	2.488	2.46	2.299	1.94	576.9	0
12.06.2016	11:06:15	17187	12.95	2.488	2.46	2.299	1.94	575.5	0
12.06.2016	11:06:30	17188	12.95	2.488	2.45	2.299	1.94	574.2	0
12.06.2016	11:06:45	17189	12.96	2.488	2.45	2.299	1.94	572.8	0
12.06.2016	11:07:00	17190	12.97	2.488	2.45	2.299	1.94	571.4	0
12.06.2016	11:07:15	17191	12.98	2.488	2.45	2.299	1.94	576.9	0
12.06.2016	11:07:30	17192	12.98	2.488	2.45	2.299	1.94	572.8	0
12.06.2016	11:07:45	17193	12.99	2.488	2.441	2.299	1.94	571.4	0
12.06.2016	11:08:00	17194	12.99	2.478	2.431	2.299	1.94	561.9	0
12.06.2016	11:08:15	17195	13	2.478	2.431	2.299	1.94	566	0
12.06.2016	11:08:30	17196	13.01	2.478	2.431	2.299	1.94	560.5	0
12.06.2016	11:08:45	17197	13.02	2.469	2.422	2.299	1.94	555.1	0
12.06.2016	11:09:00	17198	13.03	2.469	2.422	2.299	1.94	560.5	0
12.06.2016	11:09:15	17199	13.03	2.469	2.422	2.299	1.94	560.5	0
12.06.2016	11:09:30	17200	13.04	2.478	2.422	2.289	1.94	561.2	0
12.06.2016	11:09:45	17201	13.05	2.478	2.412	2.28	1.94	551	0
12.06.2016	11:10:00	17202	13.05	2.478	2.412	2.28	1.94	549.6	0
12.06.2016	11:10:15	17203	13.06	2.478	2.412	2.28	1.94	549.6	0
12.06.2016	11:10:30	17204	13.07	2.478	2.412	2.28	1.94	545.5	0
12.06.2016	11:10:45	17205	13.08	2.478	2.412	2.28	1.94	550.3	0
12.06.2016	11:11:00	17206	13.08	2.488	2.422	2.28	1.94	545.5	0
12.06.2016	11:11:15	17207	13.08	2.488	2.431	2.28	1.94	540.1	0
12.06.2016	11:11:30	17208	13.09	2.488	2.431	2.28	1.94	531.9	0
12.06.2016	11:11:45	17209	13.09	2.497	2.431	2.28	1.94	534.6	0
12.06.2016	11:12:00	17210	13.1	2.497	2.45	2.28	1.94	533.2	0
12.06.2016	11:12:15	17211	13.1	2.497	2.45	2.28	1.94	533.2	0
12.06.2016	11:12:30	17212	13.11	2.507	2.45	2.28	1.94	531.9	0
12.06.2016	11:12:45	17213	13.11	2.507	2.45	2.28	1.94	529.2	0
12.06.2016	11:13:00	17214	13.12	2.507	2.45	2.28	1.94	529.2	0
12.06.2016	11:13:15	17215	13.13	2.507	2.45	2.28	1.94	526.4	0
12.06.2016	11:13:30	17216	13.13	2.507	2.45	2.28	1.94	521	0
12.06.2016	11:13:45	17217	13.14	2.507	2.45	2.28	1.94	514.8	0
12.06.2016	11:14:00	17218	13.14	2.507	2.441	2.28	1.94	510.1	0
12.06.2016	11:14:15	17219	13.15	2.507	2.431	2.271	1.94	515.5	0
12.06.2016	11:14:30	17220	13.16	2.507	2.431	2.28	1.94	504.6	0
12.06.2016	11:14:45	17221	13.16	2.507	2.431	2.28	1.94	510.1	0
12.06.2016	11:15:00	17222	13.17	2.516	2.431	2.28	1.94	510.1	0
12.06.2016	11:15:15	17223	13.17	2.507	2.431	2.28	1.94	504.6	0
12.06.2016	11:15:30	17224	13.17	2.507	2.431	2.28	1.94	504.6	0
12.06.2016	11:15:45	17225	13.18	2.516	2.431	2.28	1.94	499.1	0
12.06.2016	11:16:00	17226	13.18	2.516	2.431	2.28	1.94	507.3	0
12.06.2016	11:16:15	17227	13.18	2.516	2.431	2.28	1.94	499.1	0
12.06.2016	11:16:30	17228	13.19	2.516	2.431	2.28	1.94	497.8	0
12.06.2016	11:16:45	17229	13.19	2.516	2.431	2.28	1.94	499.1	0
12.06.2016	11:17:00	17230	13.2	2.526	2.431	2.28	1.94	492.3	0
12.06.2016	11:17:15	17231	13.2	2.526	2.431	2.28	1.94	492.3	0
12.06.2016	11:17:30	17232	13.21	2.526	2.431	2.28	1.94	491.6	0
12.06.2016	11:17:45	17233	13.21	2.526	2.431	2.28	1.94	484.1	0
12.06.2016	11:18:00	17234	13.21	2.526	2.431	2.28	1.94	485.5	0
12.06.2016	11:18:15	17235	13.21	2.535	2.45	2.271	1.94	477.3	0
12.06.2016	11:18:30	17236	13.21	2.535	2.45	2.28	1.94	491.6	0
12.06.2016	11:18:45	17237	13.23	2.535	2.45	2.28	1.94	482.8	0
12.06.2016	11:19:00	17238	13.24	2.544	2.469	2.28	1.94	477.3	0
12.06.2016	11:19:15	17239	13.24	2.544	2.469	2.28	1.94	474.6	0
12.06.2016	11:19:30	17240	13.24	2.554	2.469	2.28	1.94	473.2	0
12.06.2016	11:19:45	17241	13.25	2.554	2.488	2.28	1.94	474.6	0
12.06.2016	11:20:00	17242	13.25	2.554	2.488	2.28	1.94	473.2	0
12.06.2016	11:20:15	17243	13.25	2.554	2.488	2.28	1.94	477.3	0
12.06.2016	11:20:30	17244	13.26	2.554	2.488	2.28	1.94	470.5	0
12.06.2016	11:20:45	17245	13.26	2.554	2.488	2.28	1.94	473.2	0
12.06.2016	11:21:00	17246	13.27	2.563	2.488	2.289	1.94	473.2	0
12.06.2016	11:21:15	17247	13.28	2.563	2.488	2.28	1.94	470.5	0
12.06.2016	11:21:30	17248	13.29	2.563	2.488	2.289	1.94	466.4	0
12.06.2016	11:21:45	17249	13.29	2.563	2.488	2.299	1.94	467.1	0
12.06.2016	11:22:00	17250	13.29	2.573	2.488	2.299	1.94	465.1	0
12.06.2016	11:22:15	17251	13.29	2.563	2.488	2.299	1.94	465.1	0
12.06.2016	11:22:30	17252	13.3	2.573	2.488	2.299	1.94	465.1	0
12.06.2016	11:22:45	17253	13.3	2.573	2.488	2.299	1.94	465.1	0
12.06.2016	11:23:00	17254	13.3	2.573	2.488	2.299	1.94	465.1	0
12.06.2016	11:23:15	17255	13.3	2.573	2.488	2.299	1.94	465.1	0
12.06.2016	11:23:30	17256	13.31	2.573	2.488	2.299	1.94	458.2	0
12.06.2016	11:23:45	17257	13.32	2.563	2.488	2.299	1.94	465.1	0
12.06.2016	11:24:00	17258	13.32	2.563	2.488	2.299	1.94	458.2	0
12.06.2016	11:24:15	17259	13.33	2.563	2.478	2.299	1.94	458.2	0
12.06.2016	11:24:30	17260	13.33	2.563	2.469	2.299	1.94	456.9	0
12.06.2016	11:24:45	17261	13.33	2.563	2.469	2.299	1.94	451.4	0
12.06.2016	11:25:00	17262	13.33	2.563	2.478	2.299	1.94	448.7	0
12.06.2016	11:25:15	17263	13.33	2.563	2.488	2.299	1.94	447.3	0
12.06.2016	11:25:30	17264	13.34	2.573	2.488	2.299	1.94	439.8	0
12.06.2016	11:25:45	17265	13.34	2.573	2.488	2.299	1.94	447.3	0
12.06.2016	11:26:00	17266	13.34	2.573	2.497	2.299	1.94	447.3	0
12.06.2016	11:26:15	17267	13.34	2.573	2.507	2.299	1.94	439.1	0
12.06.2016	11:26:30	17268	13.35	2.582	2.507	2.299	1.94	439.8	0
12.06.2016	11:26:45	17269	13.34	2.582	2.507	2.299	1.94	439.1	0
12.06.2016	11:27:00	17270	13.35	2.592	2.507	2.299	1.94	439.1	0
12.06.2016	11:27:15	17271	13.35	2.592	2.507	2.299	1.94	433.7	0
12.06.2016	11:27:30	17272	13.35	2.592	2.507	2.299	1.94	443.2	0
12.06.2016	11:27:45	17273	13.35	2.582	2.507	2.299	1.94	436.4	0
12.06.2016	11:28:00	17274	13.36	2.582	2.497	2.299	1.94	437.8	0
12.06.2016	11:28:15	17275	13.36	2.573	2.488	2.299	1.94	440.5	0
12.06.2016	11:28:30	17276	13.35	2.573	2.488	2.299	1.94	437.8	0
12.06.2016	11:28:45	17277	13.36	2.573	2.488	2.299	1.94	433.7	0
12.06.2016	11:29:00	17278	13.36	2.573	2.488	2.299	1.94	437.8	0
12.06.2016	11:29:15	17279	13.36	2.573	2.488	2.299	1.94	437.8	0
12.06.2016	11:29:30	17280	13.36	2.573	2.488	2.299	1.94	429.6	0
12.06.2016	11:29:45	17281	13.36	2.573	2.488	2.299	1.94	433.7	0
12.06.2016	11:30:00	17282	13.34	2.573	2.488	2.299	1.94	433.7	0
12.06.2016	11:30:15	17283	13.36	2.563	2.488	2.299	1.94	433.7	0
12.06.2016	11:30:30	17284	13.36	2.563	2.488	2.299	1.94	431	0
12.06.2016	11:30:45	17285	13.36	2.573	2.488	2.299	1.94	425.5	0
12.06.2016	11:31:00	17286	13.36	2.573	2.478	2.308	1.94	433.7	0
12.06.2016	11:31:15	17287	13.36	2.573	2.488	2.308	1.94	429.6	0
12.06.2016	11:31:30	17288	13.37	2.573	2.488	2.318	1.94	416	0
12.06.2016	11:31:45	17289	13.37	2.573	2.488	2.308	1.94	425.5	0
12.06.2016	11:32:00	17290	13.37	2.573	2.488	2.308	1.94	416	0
12.06.2016	11:32:15	17291	13.38	2.573	2.488	2.308	1.94	416	0
12.06.2016	11:32:30	17292	13.38	2.573	2.488	2.308	1.94	418.7	0
12.06.2016	11:32:45	17293	13.37	2.573	2.488	2.308	1.94	410.5	0
12.06.2016	11:33:00	17294	13.38	2.592	2.488	2.308	1.94	416	3
12.06.2016	11:33:15	17295	13.38	2.582	2.488	2.299	1.94	409.1	3
12.06.2016	11:33:30	17296	13.38	2.582	2.488	2.299	1.94	410.5	19
12.06.2016	11:33:45	17297	13.38	2.601	2.488	2.318	1.94	410.5	17
12.06.2016	11:34:00	17298	13.39	2.63	2.526	2.337	1.94	418.7	24
12.06.2016	11:34:15	17299	13.39	2.715	2.582	2.337	1.94	420	15
12.06.2016	11:34:30	17300	13.38	2.79	2.696	2.356	1.94	420	24
12.06.2016	11:34:45	17301	13.38	2.894	2.79	2.374	1.94	442.6	14
12.06.2016	11:35:00	17302	13.38	2.989	2.866	2.412	1.94	447.3	7
12.06.2016	11:35:15	17303	13.38	3.045	2.951	2.45	1.94	465.1	8
12.06.2016	11:35:30	17304	13.39	3.083	3.017	2.488	1.94	466.4	12
12.06.2016	11:35:45	17305	13.39	3.121	3.074	2.526	1.94	497.8	13
12.06.2016	11:36:00	17306	13.38	3.168	3.14	2.544	1.94	515.5	6
12.06.2016	11:36:15	17307	13.38	3.197	3.178	2.573	1.94	545.5	2
12.06.2016	11:36:30	17308	13.38	3.234	3.225	2.601	1.94	549.6	1
12.06.2016	11:36:45	17309	13.38	3.272	3.244	2.63	1.94	570.1	0
12.06.2016	11:37:00	17310	13.38	3.31	3.272	2.658	1.94	572.1	2
12.06.2016	11:37:15	17311	13.38	3.31	3.282	2.677	1.94	579.6	0
12.06.2016	11:37:30	17312	13.38	3.291	3.282	2.696	1.94	583.7	0
12.06.2016	11:37:45	17313	13.38	3.282	3.263	2.715	1.94	596	0
12.06.2016	11:38:00	17314	13.39	3.253	3.244	2.715	1.94	602.8	0
12.06.2016	11:38:15	17315	13.38	3.234	3.225	2.715	1.94	608.3	0
12.06.2016	11:38:30	17316	13.39	3.215	3.206	2.715	1.94	602.1	0
12.06.2016	11:38:45	17317	13.39	3.197	3.178	2.696	1.94	608.3	0
12.06.2016	11:39:00	17318	13.39	3.178	3.149	2.696	1.94	613.7	0
12.06.2016	11:39:15	17319	13.39	3.159	3.13	2.677	1.94	613	0
12.06.2016	11:39:30	17320	13.39	3.14	3.111	2.677	1.94	602.1	0
12.06.2016	11:39:45	17321	13.39	3.111	3.093	2.658	1.94	608.3	0
12.06.2016	11:40:00	17322	13.39	3.083	3.055	2.639	1.94	608.3	0
12.06.2016	11:40:15	17323	13.4	3.064	3.036	2.639	1.94	598.7	0
12.06.2016	11:40:30	17324	13.39	3.045	3.017	2.63	1.94	598	0
12.06.2016	11:40:45	17325	13.4	3.008	2.979	2.62	1.94	600.1	0
12.06.2016	11:41:00	17326	13.4	2.989	2.96	2.601	1.94	600.1	0
12.06.2016	11:41:15	17327	13.4	2.97	2.932	2.601	1.94	598.7	0
12.06.2016	11:41:30	17328	13.39	2.941	2.904	2.582	1.94	598.7	0
12.06.2016	11:41:45	17329	13.39	2.913	2.885	2.573	1.94	594.6	0
12.06.2016	11:42:00	17330	13.39	2.894	2.866	2.563	1.94	593.2	0
12.06.2016	11:42:15	17331	13.39	2.875	2.847	2.544	1.94	591.2	0
12.06.2016	11:42:30	17332	13.39	2.856	2.828	2.544	1.94	583.7	0
12.06.2016	11:42:45	17333	13.39	2.837	2.8	2.526	1.94	578.2	0
12.06.2016	11:43:00	17334	13.4	2.819	2.781	2.526	1.94	571.4	0
12.06.2016	11:43:15	17335	13.39	2.8	2.752	2.507	1.94	577.6	0
12.06.2016	11:43:30	17336	13.4	2.781	2.733	2.488	1.94	568	0
12.06.2016	11:43:45	17337	13.4	2.762	2.715	2.488	1.94	561.9	0
12.06.2016	11:44:00	17338	13.4	2.743	2.715	2.478	1.94	567.3	0
12.06.2016	11:44:15	17339	13.4	2.724	2.696	2.469	1.94	567.3	0
12.06.2016	11:44:30	17340	13.4	2.705	2.677	2.45	1.94	563.9	0
12.06.2016	11:44:45	17341	13.4	2.705	2.658	2.45	1.94	563.2	0
12.06.2016	11:45:00	17342	13.4	2.686	2.639	2.45	1.94	542.8	0
12.06.2016	11:45:15	17343	13.4	2.667	2.639	2.431	1.94	557.8	0
12.06.2016	11:45:30	17344	13.4	2.658	2.62	2.431	1.94	542.8	0
12.06.2016	11:45:45	17345	13.4	2.648	2.611	2.422	1.94	542.8	0
12.06.2016	11:46:00	17346	13.41	2.639	2.601	2.412	1.94	538.7	0
12.06.2016	11:46:15	17347	13.4	2.63	2.601	2.412	1.94	537.3	0
12.06.2016	11:46:30	17348	13.4	2.63	2.582	2.412	1.94	541.4	0
12.06.2016	11:46:45	17349	13.4	2.63	2.563	2.403	1.94	534.6	0
12.06.2016	11:47:00	17350	13.41	2.611	2.563	2.393	1.94	533.2	0
12.06.2016	11:47:15	17351	13.4	2.611	2.563	2.393	1.94	533.9	0
12.06.2016	11:47:30	17352	13.4	2.611	2.544	2.384	1.94	529.2	0
12.06.2016	11:47:45	17353	13.4	2.611	2.544	2.374	1.94	526.4	0
12.06.2016	11:48:00	17354	13.4	2.601	2.526	2.374	1.94	523.7	0
12.06.2016	11:48:15	17355	13.4	2.601	2.526	2.374	1.94	496.4	0
12.06.2016	11:48:30	17356	13.4	2.601	2.526	2.374	1.94	489.6	0
12.06.2016	11:48:45	17357	13.4	2.592	2.516	2.374	1.94	496.4	0
12.06.2016	11:49:00	17358	13.4	2.592	2.516	2.365	1.94	488.2	0
12.06.2016	11:49:15	17359	13.4	2.592	2.516	2.356	1.94	488.2	0
12.06.2016	11:49:30	17360	13.41	2.592	2.507	2.356	1.94	485.5	0
12.06.2016	11:49:45	17361	13.4	2.592	2.507	2.356	1.94	478.7	0
12.06.2016	11:50:00	17362	13.4	2.601	2.516	2.356	1.94	477.3	0
12.06.2016	11:50:15	17363	13.4	2.601	2.526	2.356	1.94	461	0
12.06.2016	11:50:30	17364	13.41	2.611	2.526	2.356	1.94	455.5	0
12.06.2016	11:50:45	17365	13.4	2.611	2.516	2.356	1.94	461.6	0
12.06.2016	11:51:00	17366	13.41	2.611	2.507	2.346	1.94	452.8	0
12.06.2016	11:51:15	17367	13.41	2.601	2.507	2.337	1.94	451.4	0
12.06.2016	11:51:30	17368	13.4	2.592	2.497	2.337	1.94	451.4	0
12.06.2016	11:51:45	17369	13.41	2.592	2.497	2.337	1.94	452.8	0
12.06.2016	11:52:00	17370	13.4	2.592	2.488	2.337	1.94	451.4	0
12.06.2016	11:52:15	17371	13.4	2.573	2.488	2.337	1.94	446.6	0
12.06.2016	11:52:30	17372	13.4	2.573	2.488	2.337	1.94	450.1	0
12.06.2016	11:52:45	17373	13.41	2.563	2.488	2.337	1.94	444.6	0
12.06.2016	11:53:00	17374	13.4	2.563	2.488	2.337	1.94	446.6	0
12.06.2016	11:53:15	17375	13.41	2.563	2.478	2.337	1.94	433.7	0
12.06.2016	11:53:30	17376	13.41	2.563	2.469	2.337	1.94	429.6	0
12.06.2016	11:53:45	17377	13.3	2.554	2.469	2.327	1.94	428.2	0
12.06.2016	11:54:00	17378	13.27	2.554	2.469	2.318	1.94	432.3	0
12.06.2016	11:54:15	17379	13.25	2.554	2.469	2.327	1.94	429.6	0
12.06.2016	11:54:30	17380	13.24	2.554	2.469	2.318	1.94	429.6	0
12.06.2016	11:54:45	17381	13.22	2.554	2.469	2.318	1.94	432.3	0
12.06.2016	11:55:00	17382	13.21	2.554	2.469	2.318	1.94	432.3	0
12.06.2016	11:55:15	17383	13.2	2.554	2.469	2.318	1.94	429.6	0
12.06.2016	11:55:30	17384	13.19	2.554	2.46	2.318	1.94	425.5	0
12.06.2016	11:55:45	17385	13.18	2.544	2.46	2.318	1.94	429.6	0
12.06.2016	11:56:00	17386	13.17	2.544	2.46	2.318	1.94	424.8	0
12.06.2016	11:56:15	17387	13.16	2.544	2.45	2.318	1.94	411.9	0
12.06.2016	11:56:30	17388	13.15	2.544	2.45	2.318	1.94	429.6	0
12.06.2016	11:56:45	17389	13.14	2.544	2.46	2.308	1.94	409.8	0
12.06.2016	11:57:00	17390	13.14	2.535	2.469	2.308	1.94	409.1	0
12.06.2016	11:57:15	17391	13.13	2.535	2.469	2.299	1.94	409.8	0
12.06.2016	11:57:30	17392	13.12	2.535	2.469	2.299	1.94	409.8	0
12.06.2016	11:57:45	17393	13.11	2.535	2.469	2.299	1.94	409.1	0
12.06.2016	11:58:00	17394	13.1	2.535	2.469	2.299	1.94	409.1	0
12.06.2016	11:58:15	17395	13.1	2.526	2.469	2.299	1.94	405.7	0
12.06.2016	11:58:30	17396	13.09	2.526	2.46	2.299	1.94	405.7	0
12.06.2016	11:58:45	17397	13.09	2.526	2.46	2.299	1.94	405.7	0
12.06.2016	11:59:00	17398	13.08	2.516	2.45	2.299	1.94	403.7	0
12.06.2016	11:59:15	17399	13.08	2.516	2.45	2.299	1.94	405	0
12.06.2016	11:59:30	17400	13.07	2.516	2.45	2.299	1.94	403.7	0
12.06.2016	11:59:45	17401	13.06	2.516	2.45	2.299	1.94	403.7	0
12.06.2016	12:00:00	17402	13.06	2.516	2.46	2.299	1.94	398.2	0
12.06.2016	12:00:15	17403	13.05	2.507	2.46	2.299	1.94	403.7	0
12.06.2016	12:00:30	17404	13.05	2.507	2.469	2.299	1.94	398.2	0
12.06.2016	12:00:45	17405	13.05	2.507	2.469	2.299	1.94	395.5	0
12.06.2016	12:01:00	17406	13.04	2.507	2.469	2.299	1.94	379.8	0
12.06.2016	12:01:15	17407	13.04	2.507	2.46	2.299	1.94	377.8	0
12.06.2016	12:01:30	17408	13.03	2.507	2.46	2.299	1.94	377.8	0
12.06.2016	12:01:45	17409	13.03	2.507	2.46	2.299	1.94	377.8	0
12.06.2016	12:02:00	17410	13.03	2.507	2.45	2.299	1.94	377.8	0
12.06.2016	12:02:15	17411	13.02	2.507	2.46	2.299	1.94	372.3	0
12.06.2016	12:02:30	17412	13.01	2.507	2.469	2.299	1.94	371	0
12.06.2016	12:02:45	17413	13.01	2.507	2.469	2.299	1.94	371	0
12.06.2016	12:03:00	17414	13	2.507	2.469	2.299	1.94	357.3	0
12.06.2016	12:03:15	17415	13	2.507	2.469	2.299	1.94	360	0
12.06.2016	12:03:30	17416	13	2.507	2.469	2.299	1.94	360	0
12.06.2016	12:03:45	17417	13	2.507	2.478	2.299	1.94	360	0
12.06.2016	12:04:00	17418	12.99	2.507	2.488	2.299	1.94	360	0
12.06.2016	12:04:15	17419	12.99	2.507	2.488	2.299	1.94	361.4	0
12.06.2016	12:04:30	17420	12.99	2.516	2.488	2.299	1.94	364.1	0
12.06.2016	12:04:45	17421	12.98	2.516	2.488	2.299	1.94	360	0
12.06.2016	12:05:00	17422	12.98	2.526	2.497	2.299	1.94	361.4	0
12.06.2016	12:05:15	17423	12.98	2.526	2.497	2.299	1.94	360.7	0
12.06.2016	12:05:30	17424	12.98	2.526	2.507	2.299	1.94	360.7	0
12.06.2016	12:05:45	17425	12.97	2.526	2.507	2.299	1.94	360	0
12.06.2016	12:06:00	17426	12.97	2.535	2.507	2.299	1.94	353.2	0
12.06.2016	12:06:15	17427	12.96	2.544	2.516	2.299	1.94	349.8	0
12.06.2016	12:06:30	17428	12.96	2.544	2.516	2.299	1.94	349.1	0
12.06.2016	12:06:45	17429	12.96	2.554	2.516	2.299	1.94	347.8	0
12.06.2016	12:07:00	17430	12.96	2.554	2.516	2.308	1.94	349.1	0
12.06.2016	12:07:15	17431	12.95	2.544	2.516	2.308	1.94	342.3	0
12.06.2016	12:07:30	17432	12.95	2.544	2.507	2.299	1.94	347.8	0
12.06.2016	12:07:45	17433	12.95	2.544	2.507	2.308	1.94	343.7	0
12.06.2016	12:08:00	17434	12.95	2.544	2.507	2.308	1.94	342.3	0
12.06.2016	12:08:15	17435	12.95	2.544	2.507	2.308	1.94	347.8	0
12.06.2016	12:08:30	17436	12.94	2.544	2.507	2.308	1.94	342.3	0
12.06.2016	12:08:45	17437	12.94	2.544	2.507	2.308	1.94	338.2	0
12.06.2016	12:09:00	17438	12.94	2.535	2.507	2.318	1.94	338.2	0
12.06.2016	12:09:15	17439	12.94	2.535	2.507	2.318	1.94	343	0
12.06.2016	12:09:30	17440	12.94	2.535	2.497	2.318	1.94	338.2	0
12.06.2016	12:09:45	17441	12.93	2.526	2.497	2.318	1.94	334.1	0
12.06.2016	12:10:00	17442	12.93	2.526	2.497	2.318	1.94	327.3	0
12.06.2016	12:10:15	17443	12.93	2.526	2.497	2.318	1.94	338.2	0
12.06.2016	12:10:30	17444	12.93	2.526	2.497	2.318	1.94	338.2	0
12.06.2016	12:10:45	17445	12.92	2.526	2.497	2.318	1.94	330	0
12.06.2016	12:11:00	17446	12.92	2.526	2.488	2.308	1.94	330	0
12.06.2016	12:11:15	17447	12.92	2.526	2.488	2.308	1.94	325.9	0
12.06.2016	12:11:30	17448	12.91	2.516	2.488	2.318	1.94	330	0
12.06.2016	12:11:45	17449	12.91	2.507	2.488	2.308	1.94	325.9	0
12.06.2016	12:12:00	17450	12.91	2.507	2.478	2.308	1.94	332.8	0
12.06.2016	12:12:15	17451	12.91	2.507	2.478	2.308	1.94	324.6	0
12.06.2016	12:12:30	17452	12.91	2.507	2.469	2.308	1.94	330	0
12.06.2016	12:12:45	17453	12.91	2.507	2.469	2.308	1.94	330	0
12.06.2016	12:13:00	17454	12.9	2.497	2.469	2.318	1.94	320.5	0
12.06.2016	12:13:15	17455	12.9	2.507	2.478	2.308	1.94	321.9	0
12.06.2016	12:13:30	17456	12.9	2.497	2.469	2.308	1.94	321.9	0
12.06.2016	12:13:45	17457	12.9	2.497	2.469	2.308	1.94	321.9	0
12.06.2016	12:14:00	17458	12.9	2.497	2.469	2.308	1.94	319.1	0
12.06.2016	12:14:15	17459	12.9	2.488	2.478	2.308	1.94	325.9	0
12.06.2016	12:14:30	17460	12.9	2.488	2.469	2.299	1.94	321.9	0
12.06.2016	12:14:45	17461	12.89	2.488	2.469	2.308	1.94	319.1	0
12.06.2016	12:15:00	17462	12.89	2.488	2.469	2.299	1.94	325.9	0
12.06.2016	12:15:15	17463	12.89	2.488	2.469	2.299	1.94	320.5	0
12.06.2016	12:15:30	17464	12.89	2.488	2.469	2.299	1.94	320.5	0
12.06.2016	12:15:45	17465	12.89	2.488	2.469	2.299	1.94	320.5	0
12.06.2016	12:16:00	17466	12.89	2.488	2.469	2.299	1.94	313.7	0
12.06.2016	12:16:15	17467	12.89	2.497	2.469	2.299	1.94	319.1	0
12.06.2016	12:16:30	17468	12.88	2.497	2.469	2.299	1.94	315	0
12.06.2016	12:16:45	17469	12.88	2.497	2.469	2.299	1.94	319.1	0
12.06.2016	12:17:00	17470	12.88	2.497	2.469	2.299	1.94	323.2	0
12.06.2016	12:17:15	17471	12.88	2.497	2.469	2.299	1.94	319.1	0
12.06.2016	12:17:30	17472	12.88	2.488	2.469	2.299	1.94	323.2	0
12.06.2016	12:17:45	17473	12.88	2.488	2.469	2.299	1.94	319.1	0
12.06.2016	12:18:00	17474	12.88	2.488	2.469	2.299	1.94	315	0
12.06.2016	12:18:15	17475	12.88	2.488	2.469	2.299	1.94	319.1	0
12.06.2016	12:18:30	17476	12.87	2.488	2.46	2.299	1.94	326.6	0
12.06.2016	12:18:45	17477	12.88	2.488	2.46	2.299	1.94	319.1	0
12.06.2016	12:19:00	17478	12.87	2.488	2.46	2.299	1.94	312.3	0
12.06.2016	12:19:15	17479	12.87	2.488	2.46	2.299	1.94	313	0
12.06.2016	12:19:30	17480	12.87	2.488	2.46	2.299	1.94	334.8	0
12.06.2016	12:19:45	17481	12.87	2.488	2.45	2.299	1.94	330	0
12.06.2016	12:20:00	17482	12.86	2.488	2.45	2.289	1.949	324.6	0
12.06.2016	12:20:15	17483	12.86	2.478	2.46	2.289	1.949	324.6	0
12.06.2016	12:20:30	17484	12.86	2.488	2.45	2.299	1.94	324.6	0
12.06.2016	12:20:45	17485	12.86	2.469	2.441	2.299	1.94	317.1	0
12.06.2016	12:21:00	17486	12.86	2.478	2.441	2.289	1.949	317.1	0
12.06.2016	12:21:15	17487	12.86	2.478	2.441	2.299	1.94	313.7	0
12.06.2016	12:21:30	17488	12.86	2.469	2.441	2.289	1.94	313.7	0
12.06.2016	12:21:45	17489	12.86	2.478	2.441	2.289	1.94	313.7	0
12.06.2016	12:22:00	17490	12.86	2.469	2.441	2.289	1.94	309.6	0
12.06.2016	12:22:15	17491	12.86	2.469	2.431	2.289	1.94	306.9	0
12.06.2016	12:22:30	17492	12.85	2.469	2.431	2.289	1.94	306.9	0
12.06.2016	12:22:45	17493	12.85	2.469	2.431	2.289	1.94	309.6	0
12.06.2016	12:23:00	17494	12.85	2.469	2.431	2.28	1.94	311.6	0
12.06.2016	12:23:15	17495	12.85	2.469	2.431	2.28	1.94	313.7	0
12.06.2016	12:23:30	17496	12.85	2.469	2.422	2.289	1.94	313.7	0
12.06.2016	12:23:45	17497	12.85	2.46	2.422	2.28	1.94	305.5	0
12.06.2016	12:24:00	17498	12.85	2.46	2.422	2.28	1.94	308.2	0
12.06.2016	12:24:15	17499	12.85	2.46	2.422	2.28	1.94	308.2	0
12.06.2016	12:24:30	17500	12.85	2.46	2.412	2.28	1.94	308.2	0
12.06.2016	12:24:45	17501	12.85	2.45	2.412	2.28	1.94	312.3	0
12.06.2016	12:25:00	17502	12.84	2.45	2.412	2.28	1.94	312.3	0
12.06.2016	12:25:15	17503	12.84	2.45	2.412	2.28	1.94	306.9	0
12.06.2016	12:25:30	17504	12.84	2.45	2.412	2.271	1.94	313.7	0
12.06.2016	12:25:45	17505	12.84	2.45	2.412	2.271	1.94	313.7	0
12.06.2016	12:26:00	17506	12.84	2.45	2.412	2.271	1.94	311.6	0
12.06.2016	12:26:15	17507	12.84	2.45	2.412	2.271	1.94	311.6	0
12.06.2016	12:26:30	17508	12.84	2.45	2.412	2.271	1.94	306.9	0
12.06.2016	12:26:45	17509	12.84	2.45	2.412	2.271	1.94	311.6	0
12.06.2016	12:27:00	17510	12.84	2.45	2.422	2.271	1.94	310.9	0
12.06.2016	12:27:15	17511	12.84	2.45	2.422	2.261	1.94	310.9	0
12.06.2016	12:27:30	17512	12.84	2.45	2.422	2.271	1.94	315	0
12.06.2016	12:27:45	17513	12.84	2.46	2.422	2.271	1.94	311.6	0
12.06.2016	12:28:00	17514	12.83	2.46	2.422	2.271	1.94	304.1	0
12.06.2016	12:28:15	17515	12.83	2.46	2.422	2.271	1.949	315	0
12.06.2016	12:28:30	17516	12.83	2.46	2.431	2.271	1.94	310.9	0
12.06.2016	12:28:45	17517	12.83	2.469	2.431	2.271	1.94	310.9	0
12.06.2016	12:29:00	17518	12.83	2.46	2.45	2.271	1.94	310.9	0
12.06.2016	12:29:15	17519	12.83	2.469	2.45	2.28	1.94	304.1	0
12.06.2016	12:29:30	17520	12.83	2.469	2.45	2.271	1.94	303.4	0
12.06.2016	12:29:45	17521	12.83	2.469	2.45	2.271	1.94	308.2	0
12.06.2016	12:30:00	17522	12.83	2.478	2.45	2.271	1.94	308.2	0
12.06.2016	12:30:15	17523	12.83	2.478	2.45	2.271	1.94	307.5	0
12.06.2016	12:30:30	17524	12.83	2.478	2.441	2.28	1.94	302.8	0
12.06.2016	12:30:45	17525	12.83	2.478	2.45	2.28	1.94	302.8	0
12.06.2016	12:31:00	17526	12.83	2.478	2.45	2.28	1.94	303.4	0
12.06.2016	12:31:15	17527	12.83	2.478	2.45	2.28	1.94	308.2	0
12.06.2016	12:31:30	17528	12.83	2.478	2.441	2.28	1.94	303.4	0
12.06.2016	12:31:45	17529	12.82	2.478	2.441	2.28	1.94	302.8	0
12.06.2016	12:32:00	17530	12.82	2.478	2.45	2.28	1.94	304.1	0
12.06.2016	12:32:15	17531	12.82	2.478	2.45	2.28	1.94	308.2	0
12.06.2016	12:32:30	17532	12.82	2.478	2.45	2.28	1.94	304.1	0
12.06.2016	12:32:45	17533	12.82	2.478	2.45	2.28	1.94	298.7	0
12.06.2016	12:33:00	17534	12.81	2.478	2.45	2.28	1.94	302.8	0
12.06.2016	12:33:15	17535	12.82	2.488	2.46	2.28	1.94	304.1	0
12.06.2016	12:33:30	17536	12.81	2.488	2.46	2.28	1.94	298.7	0
12.06.2016	12:33:45	17537	12.81	2.488	2.46	2.28	1.94	302.8	0
12.06.2016	12:34:00	17538	12.81	2.488	2.469	2.28	1.949	301.4	0
12.06.2016	12:34:15	17539	12.81	2.488	2.469	2.28	1.94	301.4	0
12.06.2016	12:34:30	17540	12.81	2.488	2.469	2.28	1.94	298.7	0
12.06.2016	12:34:45	17541	12.81	2.497	2.469	2.28	1.94	300	0
12.06.2016	12:35:00	17542	12.81	2.497	2.469	2.28	1.949	293.2	0
12.06.2016	12:35:15	17543	12.81	2.497	2.469	2.289	1.94	293.2	0
12.06.2016	12:35:30	17544	12.81	2.507	2.478	2.289	1.94	296.6	0
12.06.2016	12:35:45	17545	12.81	2.507	2.488	2.299	1.94	295.9	0
12.06.2016	12:36:00	17546	12.81	2.507	2.488	2.289	1.94	291.9	0
12.06.2016	12:36:15	17547	12.81	2.516	2.488	2.299	1.94	285	0
12.06.2016	12:36:30	17548	12.81	2.507	2.488	2.299	1.94	292.5	0
12.06.2016	12:36:45	17549	12.81	2.507	2.488	2.299	1.94	285	0
12.06.2016	12:37:00	17550	12.81	2.516	2.488	2.299	1.94	285	0
12.06.2016	12:37:15	17551	12.8	2.507	2.488	2.299	1.94	285	0
12.06.2016	12:37:30	17552	12.8	2.507	2.488	2.299	1.94	285	0
12.06.2016	12:37:45	17553	12.8	2.507	2.488	2.299	1.94	285	0
12.06.2016	12:38:00	17554	12.8	2.507	2.488	2.299	1.94	285	0
12.06.2016	12:38:15	17555	12.8	2.507	2.478	2.299	1.94	280.9	0
12.06.2016	12:38:30	17556	12.8	2.507	2.478	2.299	1.94	282.3	0
12.06.2016	12:38:45	17557	12.8	2.507	2.478	2.299	1.94	279.6	0
12.06.2016	12:39:00	17558	12.8	2.497	2.469	2.299	1.94	280.9	0
12.06.2016	12:39:15	17559	12.8	2.497	2.469	2.299	1.94	285	0
12.06.2016	12:39:30	17560	12.8	2.488	2.469	2.299	1.94	276.8	0
12.06.2016	12:39:45	17561	12.8	2.488	2.469	2.299	1.94	273.4	0
12.06.2016	12:40:00	17562	12.8	2.488	2.46	2.299	1.94	280.9	0
12.06.2016	12:40:15	17563	12.8	2.488	2.46	2.299	1.94	276.8	0
12.06.2016	12:40:30	17564	12.8	2.478	2.45	2.299	1.94	285	0
12.06.2016	12:40:45	17565	12.8	2.488	2.45	2.299	1.94	279.6	0
12.06.2016	12:41:00	17566	12.8	2.478	2.45	2.299	1.94	280.9	0
12.06.2016	12:41:15	17567	12.8	2.478	2.45	2.299	1.94	279.6	0
12.06.2016	12:41:30	17568	12.8	2.478	2.45	2.299	1.94	272.8	0
12.06.2016	12:41:45	17569	12.8	2.478	2.45	2.299	1.94	270	0
12.06.2016	12:42:00	17570	12.8	2.478	2.45	2.299	1.94	278.2	0
12.06.2016	12:42:15	17571	12.8	2.469	2.45	2.299	1.94	270	0
12.06.2016	12:42:30	17572	12.79	2.469	2.45	2.299	1.94	278.2	0
12.06.2016	12:42:45	17573	12.79	2.469	2.45	2.299	1.94	270	0
12.06.2016	12:43:00	17574	12.79	2.469	2.441	2.299	1.94	273.4	0
12.06.2016	12:43:15	17575	12.79	2.46	2.431	2.299	1.94	273.4	0
12.06.2016	12:43:30	17576	12.79	2.46	2.431	2.299	1.94	273.4	0
12.06.2016	12:43:45	17577	12.79	2.46	2.431	2.299	1.94	265.9	0
12.06.2016	12:44:00	17578	12.79	2.46	2.431	2.289	1.94	267.3	0
12.06.2016	12:44:15	17579	12.79	2.46	2.431	2.299	1.94	267.3	0
12.06.2016	12:44:30	17580	12.79	2.46	2.431	2.289	1.949	273.4	0
12.06.2016	12:44:45	17581	12.79	2.46	2.431	2.289	1.94	267.3	0
12.06.2016	12:45:00	17582	12.79	2.46	2.431	2.289	1.94	273.4	0
12.06.2016	12:45:15	17583	12.79	2.46	2.431	2.289	1.94	271.4	0
12.06.2016	12:45:30	17584	12.79	2.46	2.431	2.28	1.94	274.1	0
12.06.2016	12:45:45	17585	12.79	2.46	2.431	2.28	1.94	274.1	0
12.06.2016	12:46:00	17586	12.79	2.469	2.431	2.28	1.949	273.4	0
12.06.2016	12:46:15	17587	12.79	2.469	2.441	2.28	1.94	267.3	0
12.06.2016	12:46:30	17588	12.79	2.469	2.441	2.28	1.94	274.1	0
12.06.2016	12:46:45	17589	12.79	2.469	2.45	2.28	1.94	268.7	0
12.06.2016	12:47:00	17590	12.79	2.478	2.45	2.28	1.94	274.1	0
12.06.2016	12:47:15	17591	12.78	2.478	2.45	2.28	1.94	275.5	0
12.06.2016	12:47:30	17592	12.78	2.478	2.45	2.28	1.94	274.1	0
12.06.2016	12:47:45	17593	12.78	2.478	2.45	2.28	1.94	272.8	0
12.06.2016	12:48:00	17594	12.78	2.488	2.46	2.28	1.94	272.8	0
12.06.2016	12:48:15	17595	12.78	2.488	2.469	2.28	1.94	275.5	0
12.06.2016	12:48:30	17596	12.78	2.488	2.469	2.28	1.94	275.5	0
12.06.2016	12:48:45	17597	12.78	2.488	2.469	2.28	1.949	270	0
12.06.2016	12:49:00	17598	12.78	2.488	2.478	2.28	1.94	271.4	0
12.06.2016	12:49:15	17599	12.78	2.497	2.488	2.28	1.94	268.7	0
12.06.2016	12:49:30	17600	12.78	2.507	2.488	2.28	1.94	270	0
12.06.2016	12:49:45	17601	12.78	2.507	2.488	2.289	1.949	270	0
12.06.2016	12:50:00	17602	12.78	2.507	2.488	2.289	1.949	272.8	0
12.06.2016	12:50:15	17603	12.78	2.516	2.488	2.299	1.94	268.7	0
12.06.2016	12:50:30	17604	12.78	2.526	2.497	2.299	1.94	268.7	0
12.06.2016	12:50:45	17605	12.78	2.526	2.497	2.299	1.949	263.9	0
12.06.2016	12:51:00	17606	12.78	2.526	2.497	2.299	1.94	259.1	0
12.06.2016	12:51:15	17607	12.78	2.526	2.497	2.299	1.949	263.2	0
12.06.2016	12:51:30	17608	12.78	2.526	2.497	2.299	1.94	260.5	0
12.06.2016	12:51:45	17609	12.78	2.526	2.497	2.299	1.94	260.5	0
12.06.2016	12:52:00	17610	12.78	2.526	2.488	2.299	1.94	263.2	0
12.06.2016	12:52:15	17611	12.78	2.526	2.488	2.299	1.949	250.9	0
12.06.2016	12:52:30	17612	12.78	2.516	2.488	2.299	1.94	253.7	0
12.06.2016	12:52:45	17613	12.78	2.516	2.488	2.299	1.94	252.3	0
12.06.2016	12:53:00	17614	12.78	2.507	2.488	2.299	1.94	252.3	0
12.06.2016	12:53:15	17615	12.78	2.507	2.478	2.299	1.949	253.7	0
12.06.2016	12:53:30	17616	12.78	2.516	2.478	2.299	1.94	250.9	0
12.06.2016	12:53:45	17617	12.78	2.507	2.478	2.299	1.94	255	0
12.06.2016	12:54:00	17618	12.78	2.507	2.469	2.308	1.94	250.9	0
12.06.2016	12:54:15	17619	12.78	2.507	2.478	2.308	1.94	255	0
12.06.2016	12:54:30	17620	12.77	2.507	2.478	2.308	1.94	252.3	0
12.06.2016	12:54:45	17621	12.77	2.507	2.488	2.308	1.94	248.2	0
12.06.2016	12:55:00	17622	12.77	2.507	2.488	2.308	1.94	250.9	0
12.06.2016	12:55:15	17623	12.77	2.507	2.488	2.308	1.94	250.9	0
12.06.2016	12:55:30	17624	12.77	2.516	2.488	2.308	1.94	250.9	0
12.06.2016	12:55:45	17625	12.77	2.526	2.497	2.308	1.94	250.9	0
12.06.2016	12:56:00	17626	12.77	2.526	2.497	2.308	1.94	247.5	0
12.06.2016	12:56:15	17627	12.77	2.526	2.497	2.318	1.94	246.8	0
12.06.2016	12:56:30	17628	12.77	2.535	2.497	2.308	1.94	250.9	0
12.06.2016	12:56:45	17629	12.77	2.535	2.516	2.318	1.94	253.7	0
12.06.2016	12:57:00	17630	12.77	2.535	2.516	2.318	1.94	253.7	0
12.06.2016	12:57:15	17631	12.77	2.544	2.516	2.318	1.94	250.9	0
12.06.2016	12:57:30	17632	12.77	2.544	2.526	2.318	1.94	253.7	0
12.06.2016	12:57:45	17633	12.77	2.554	2.526	2.318	1.94	255	0
12.06.2016	12:58:00	17634	12.77	2.554	2.526	2.318	1.94	256.4	0
12.06.2016	12:58:15	17635	12.77	2.554	2.535	2.318	1.949	257.8	0
12.06.2016	12:58:30	17636	12.77	2.554	2.535	2.318	1.94	257.8	0
12.06.2016	12:58:45	17637	12.77	2.554	2.526	2.318	1.94	256.4	0
12.06.2016	12:59:00	17638	12.77	2.554	2.526	2.318	1.94	256.4	0
12.06.2016	12:59:15	17639	12.77	2.554	2.516	2.327	1.94	254.3	0
12.06.2016	12:59:30	17640	12.77	2.554	2.516	2.327	1.949	248.2	0
12.06.2016	12:59:45	17641	12.77	2.554	2.516	2.337	1.94	256.4	0
12.06.2016	13:00:00	17642	12.77	2.554	2.516	2.337	1.94	255	0
12.06.2016	13:00:15	17643	12.77	2.544	2.516	2.337	1.949	246.8	0
12.06.2016	13:00:30	17644	12.77	2.544	2.516	2.337	1.94	243.4	0
12.06.2016	13:00:45	17645	12.77	2.544	2.516	2.337	1.94	246.8	0
12.06.2016	13:01:00	17646	12.77	2.544	2.516	2.337	1.94	244.8	0
12.06.2016	13:01:15	17647	12.76	2.535	2.507	2.337	1.94	244.8	0
12.06.2016	13:01:30	17648	12.76	2.535	2.507	2.337	1.949	250.9	0
12.06.2016	13:01:45	17649	12.76	2.526	2.497	2.337	1.94	244.8	0
12.06.2016	13:02:00	17650	12.76	2.526	2.497	2.337	1.94	244.8	0
12.06.2016	13:02:15	17651	12.76	2.526	2.488	2.337	1.94	245.5	0
12.06.2016	13:02:30	17652	12.76	2.526	2.488	2.337	1.94	245.5	0
12.06.2016	13:02:45	17653	12.76	2.526	2.488	2.337	1.949	245.5	0
12.06.2016	13:03:00	17654	12.76	2.526	2.488	2.337	1.94	245.5	0
12.06.2016	13:03:15	17655	12.76	2.516	2.488	2.337	1.94	248.2	0
12.06.2016	13:03:30	17656	12.76	2.516	2.488	2.327	1.94	250.9	0
12.06.2016	13:03:45	17657	12.76	2.507	2.488	2.337	1.94	245.5	0
12.06.2016	13:04:00	17658	12.76	2.507	2.478	2.327	1.94	250.9	0
12.06.2016	13:04:15	17659	12.76	2.507	2.478	2.327	1.949	250.9	0
12.06.2016	13:04:30	17660	12.76	2.507	2.469	2.318	1.94	248.2	0
12.06.2016	13:04:45	17661	12.76	2.507	2.469	2.327	1.949	243.4	0
12.06.2016	13:05:00	17662	12.76	2.507	2.469	2.318	1.94	249.6	0
12.06.2016	13:05:15	17663	12.81	2.497	2.469	2.318	1.94	250.9	0
12.06.2016	13:05:30	17664	12.83	2.497	2.469	2.318	1.94	253.7	0
12.06.2016	13:05:45	17665	12.84	2.497	2.46	2.318	1.94	253.7	0
12.06.2016	13:06:00	17666	12.86	2.497	2.469	2.318	1.94	242.8	0
12.06.2016	13:06:15	17667	12.87	2.497	2.46	2.318	1.94	255	0
12.06.2016	13:06:30	17668	12.88	2.488	2.469	2.318	1.94	255.7	0
12.06.2016	13:06:45	17669	12.89	2.488	2.46	2.318	1.94	257.8	0
12.06.2016	13:07:00	17670	12.9	2.488	2.46	2.318	1.94	255	0
12.06.2016	13:07:15	17671	12.91	2.488	2.46	2.318	1.94	255	0
12.06.2016	13:07:30	17672	12.93	2.497	2.46	2.308	1.94	252.3	0
12.06.2016	13:07:45	17673	12.93	2.497	2.46	2.308	1.94	255	0
12.06.2016	13:08:00	17674	12.94	2.497	2.469	2.308	1.94	255	0
12.06.2016	13:08:15	17675	12.95	2.497	2.469	2.308	1.949	256.4	0
12.06.2016	13:08:30	17676	12.96	2.497	2.46	2.299	1.94	255	0
12.06.2016	13:08:45	17677	12.96	2.497	2.46	2.299	1.94	250.3	0
12.06.2016	13:09:00	17678	12.98	2.507	2.45	2.299	1.94	255.7	0
12.06.2016	13:09:15	17679	12.98	2.507	2.45	2.299	1.94	250.3	0
12.06.2016	13:09:30	17680	12.99	2.507	2.45	2.299	1.94	245.5	0
12.06.2016	13:09:45	17681	12.99	2.507	2.45	2.299	1.94	244.1	0
12.06.2016	13:10:00	17682	13	2.507	2.45	2.299	1.94	245.5	0
12.06.2016	13:10:15	17683	13	2.507	2.45	2.299	1.94	245.5	0
12.06.2016	13:10:30	17684	13.01	2.507	2.45	2.299	1.94	245.5	0
12.06.2016	13:10:45	17685	13.02	2.507	2.441	2.299	1.94	245.5	0
12.06.2016	13:11:00	17686	13.03	2.507	2.45	2.299	1.94	241.4	0
12.06.2016	13:11:15	17687	13.04	2.516	2.45	2.299	1.94	245.5	0
12.06.2016	13:11:30	17688	13.04	2.507	2.45	2.299	1.94	245.5	0
12.06.2016	13:11:45	17689	13.04	2.516	2.46	2.299	1.94	246.8	0
12.06.2016	13:12:00	17690	13.05	2.516	2.46	2.299	1.94	242.8	0
12.06.2016	13:12:15	17691	13.06	2.526	2.45	2.299	1.94	246.8	0
12.06.2016	13:12:30	17692	13.07	2.526	2.45	2.299	1.94	246.8	0
12.06.2016	13:12:45	17693	13.07	2.526	2.45	2.289	1.94	246.8	0
12.06.2016	13:13:00	17694	13.08	2.535	2.45	2.289	1.94	245.5	0
12.06.2016	13:13:15	17695	13.08	2.535	2.45	2.289	1.94	250.3	0
12.06.2016	13:13:30	17696	13.09	2.526	2.46	2.289	1.94	250.3	0
12.06.2016	13:13:45	17697	13.09	2.535	2.469	2.299	1.94	250.3	0
12.06.2016	13:14:00	17698	13.1	2.535	2.469	2.299	1.94	250.9	0
12.06.2016	13:14:15	17699	13.1	2.544	2.488	2.299	1.94	250.9	0
12.06.2016	13:14:30	17700	13.1	2.544	2.488	2.299	1.94	252.3	0
12.06.2016	13:14:45	17701	13.11	2.554	2.488	2.299	1.94	250.9	0
12.06.2016	13:15:00	17702	13.11	2.554	2.497	2.299	1.94	248.2	0
12.06.2016	13:15:15	17703	13.13	2.563	2.507	2.299	1.94	250.9	0
12.06.2016	13:15:30	17704	13.13	2.563	2.516	2.299	1.94	248.2	0
12.06.2016	13:15:45	17705	13.14	2.563	2.516	2.299	1.94	250.9	0
12.06.2016	13:16:00	17706	13.14	2.563	2.516	2.299	1.94	247.5	0
12.06.2016	13:16:15	17707	13.15	2.563	2.526	2.299	1.94	250.9	0
12.06.2016	13:16:30	17708	13.15	2.573	2.526	2.308	1.94	250.9	0
12.06.2016	13:16:45	17709	13.16	2.573	2.516	2.308	1.94	251.6	0
12.06.2016	13:17:00	17710	13.16	2.573	2.516	2.318	1.94	245.5	0
12.06.2016	13:17:15	17711	13.16	2.582	2.516	2.318	1.94	248.2	0
12.06.2016	13:17:30	17712	13.17	2.582	2.516	2.318	1.94	253.7	0
12.06.2016	13:17:45	17713	13.18	2.582	2.516	2.318	1.94	250.9	0
12.06.2016	13:18:00	17714	13.18	2.582	2.516	2.318	1.94	247.5	0
12.06.2016	13:18:15	17715	13.19	2.582	2.516	2.318	1.94	250.9	0
12.06.2016	13:18:30	17716	13.19	2.582	2.516	2.318	1.94	250.9	0
12.06.2016	13:18:45	17717	13.19	2.592	2.507	2.318	1.94	242.8	0
12.06.2016	13:19:00	17718	13.2	2.582	2.507	2.318	1.94	247.5	0
12.06.2016	13:19:15	17719	13.2	2.592	2.507	2.318	1.94	247.5	0
12.06.2016	13:19:30	17720	13.2	2.582	2.507	2.318	1.94	246.8	0
12.06.2016	13:19:45	17721	13.21	2.592	2.497	2.318	1.94	248.2	0
12.06.2016	13:20:00	17722	13.22	2.592	2.497	2.318	1.94	252.3	0
12.06.2016	13:20:15	17723	13.23	2.582	2.497	2.318	1.94	249.6	0
12.06.2016	13:20:30	17724	13.22	2.573	2.488	2.318	1.94	249.6	0
12.06.2016	13:20:45	17725	13.23	2.573	2.488	2.318	1.94	250.9	0
12.06.2016	13:21:00	17726	13.23	2.563	2.488	2.318	1.94	249.6	0
12.06.2016	13:21:15	17727	13.23	2.563	2.488	2.318	1.94	252.3	0
12.06.2016	13:21:30	17728	13.24	2.563	2.488	2.318	1.94	253.7	0
12.06.2016	13:21:45	17729	13.24	2.563	2.488	2.318	1.94	252.3	0
12.06.2016	13:22:00	17730	13.24	2.563	2.488	2.318	1.94	249.6	0
12.06.2016	13:22:15	17731	13.25	2.563	2.478	2.318	1.94	249.6	0
12.06.2016	13:22:30	17732	13.26	2.563	2.469	2.318	1.94	259.1	0
12.06.2016	13:22:45	17733	13.25	2.554	2.469	2.318	1.94	252.3	0
12.06.2016	13:23:00	17734	13.26	2.554	2.469	2.318	1.94	253.7	0
12.06.2016	13:23:15	17735	13.27	2.554	2.469	2.318	1.94	257.8	0
12.06.2016	13:23:30	17736	13.27	2.554	2.469	2.318	1.94	257.8	0
12.06.2016	13:23:45	17737	13.26	2.554	2.469	2.318	1.94	257.8	0
12.06.2016	13:24:00	17738	13.27	2.554	2.46	2.299	1.94	255	0
12.06.2016	13:24:15	17739	13.27	2.554	2.45	2.299	1.94	253.7	0
12.06.2016	13:24:30	17740	13.28	2.554	2.45	2.299	1.94	250.9	0
12.06.2016	13:24:45	17741	13.28	2.554	2.45	2.299	1.94	252.3	0
12.06.2016	13:25:00	17742	13.28	2.554	2.45	2.299	1.94	253.7	0
12.06.2016	13:25:15	17743	13.28	2.554	2.45	2.299	1.94	259.1	0
12.06.2016	13:25:30	17744	13.29	2.554	2.45	2.299	1.94	258.4	0
12.06.2016	13:25:45	17745	13.29	2.554	2.45	2.299	1.94	260.5	0
12.06.2016	13:26:00	17746	13.29	2.554	2.45	2.299	1.94	253.7	0
12.06.2016	13:26:15	17747	13.3	2.554	2.45	2.299	1.94	255	0
12.06.2016	13:26:30	17748	13.3	2.554	2.45	2.299	1.94	260.5	0
12.06.2016	13:26:45	17749	13.3	2.535	2.45	2.299	1.94	258.4	0
12.06.2016	13:27:00	17750	13.3	2.535	2.45	2.299	1.94	253.7	0
12.06.2016	13:27:15	17751	13.31	2.535	2.45	2.299	1.94	258.4	0
12.06.2016	13:27:30	17752	13.31	2.535	2.45	2.299	1.94	264.6	0
12.06.2016	13:27:45	17753	13.31	2.535	2.441	2.299	1.94	256.4	0
12.06.2016	13:28:00	17754	13.31	2.535	2.431	2.299	1.94	253.7	0
12.06.2016	13:28:15	17755	13.31	2.535	2.431	2.299	1.94	264.6	0
12.06.2016	13:28:30	17756	13.32	2.535	2.441	2.299	1.94	257.8	0
12.06.2016	13:28:45	17757	13.32	2.544	2.45	2.299	1.94	257.8	0
12.06.2016	13:29:00	17758	13.33	2.544	2.45	2.299	1.94	260.5	0
12.06.2016	13:29:15	17759	13.34	2.544	2.45	2.299	1.94	260.5	0
12.06.2016	13:29:30	17760	13.33	2.554	2.469	2.299	1.94	262.5	0
12.06.2016	13:29:45	17761	13.33	2.554	2.469	2.299	1.94	268.7	0
12.06.2016	13:30:00	17762	13.33	2.554	2.488	2.299	1.94	265.9	0
12.06.2016	13:30:15	17763	13.34	2.554	2.488	2.299	1.94	264.6	0
12.06.2016	13:30:30	17764	13.34	2.554	2.488	2.299	1.94	265.9	0
12.06.2016	13:30:45	17765	13.34	2.563	2.488	2.299	1.94	268.7	0
12.06.2016	13:31:00	17766	13.35	2.563	2.497	2.299	1.94	267.3	0
12.06.2016	13:31:15	17767	13.34	2.573	2.507	2.299	1.94	266.6	0
12.06.2016	13:31:30	17768	13.34	2.573	2.507	2.299	1.94	265.9	0
12.06.2016	13:31:45	17769	13.34	2.573	2.516	2.299	1.94	270	0
12.06.2016	13:32:00	17770	13.35	2.582	2.516	2.308	1.94	268.7	7
12.06.2016	13:32:15	17771	13.35	2.582	2.526	2.308	1.94	270	13
12.06.2016	13:32:30	17772	13.35	2.592	2.526	2.318	1.94	270	17
12.06.2016	13:32:45	17773	13.36	2.592	2.535	2.374	1.94	265.9	17
12.06.2016	13:33:00	17774	13.36	2.63	2.601	2.45	1.94	274.1	16
12.06.2016	13:33:15	17775	13.35	2.752	2.696	2.469	1.94	275.5	16
12.06.2016	13:33:30	17776	13.35	2.866	2.79	2.488	1.94	283.7	10
12.06.2016	13:33:45	17777	13.36	2.96	2.866	2.507	1.94	317.8	16
12.06.2016	13:34:00	17778	13.36	3.045	2.941	2.563	1.94	323.2	10
12.06.2016	13:34:15	17779	13.36	3.111	2.998	2.601	1.94	340.9	14
12.06.2016	13:34:30	17780	13.36	3.14	3.055	2.639	1.94	380.5	19
12.06.2016	13:34:45	17781	13.36	3.197	3.13	2.696	1.94	413.2	15
12.06.2016	13:35:00	17782	13.37	3.253	3.206	2.733	1.94	418.7	17
12.06.2016	13:35:15	17783	13.36	3.31	3.244	2.771	1.94	428.2	20
12.06.2016	13:35:30	17784	13.36	3.357	3.272	2.8	1.94	418.7	9
12.06.2016	13:35:45	17785	13.36	3.395	3.319	2.837	1.94	473.2	15
12.06.2016	13:36:00	17786	13.36	3.442	3.386	2.866	1.94	477.3	6
12.06.2016	13:36:15	17787	13.37	3.48	3.442	2.904	1.94	478.7	18
12.06.2016	13:36:30	17788	13.36	3.499	3.49	2.941	1.94	529.2	10
12.06.2016	13:36:45	17789	13.36	3.509	3.509	2.96	1.94	536	12
12.06.2016	13:37:00	17790	13.36	3.527	3.546	2.979	1.94	594.6	15
12.06.2016	13:37:15	17791	13.37	3.537	3.565	2.998	1.94	624.6	16
12.06.2016	13:37:30	17792	13.36	3.556	3.584	3.017	1.94	594.6	11
12.06.2016	13:37:45	17793	13.37	3.565	3.603	3.036	1.94	611	17
12.06.2016	13:38:00	17794	13.37	3.584	3.622	3.055	1.94	627.3	12
12.06.2016	13:38:15	17795	13.36	3.603	3.66	3.055	1.94	627.3	21
12.06.2016	13:38:30	17796	13.37	3.622	3.669	3.074	1.94	628	6
12.06.2016	13:38:45	17797	13.37	3.622	3.669	3.074	1.94	630.1	4
12.06.2016	13:39:00	17798	13.37	3.613	3.66	3.074	1.94	628	0
12.06.2016	13:39:15	17799	13.37	3.594	3.641	3.074	1.94	630.1	0
12.06.2016	13:39:30	17800	13.37	3.565	3.622	3.074	1.94	656	0
12.06.2016	13:39:45	17801	13.37	3.546	3.584	3.074	1.94	676.4	0
12.06.2016	13:40:00	17802	13.37	3.518	3.556	3.036	1.94	676.4	0
12.06.2016	13:40:15	17803	13.37	3.499	3.527	3.017	1.94	676.4	0
12.06.2016	13:40:30	17804	13.37	3.461	3.509	2.998	1.94	677.8	0
12.06.2016	13:40:45	17805	13.37	3.442	3.471	2.979	1.94	677.8	0
12.06.2016	13:41:00	17806	13.37	3.423	3.433	2.941	1.94	677.8	0
12.06.2016	13:41:15	17807	13.37	3.386	3.395	2.922	1.94	681.2	0
12.06.2016	13:41:30	17808	13.37	3.348	3.357	2.904	1.94	677.8	0
12.06.2016	13:41:45	17809	13.38	3.319	3.319	2.885	1.94	676.4	0
12.06.2016	13:42:00	17810	13.37	3.291	3.282	2.866	1.94	673.7	0
12.06.2016	13:42:15	17811	13.37	3.253	3.244	2.847	1.94	668.3	0
12.06.2016	13:42:30	17812	13.37	3.225	3.215	2.828	1.94	665.5	0
12.06.2016	13:42:45	17813	13.37	3.197	3.178	2.809	1.94	662.8	0
12.06.2016	13:43:00	17814	13.37	3.168	3.149	2.79	1.94	668.3	0
12.06.2016	13:43:15	17815	13.37	3.14	3.13	2.771	1.94	668.3	0
12.06.2016	13:43:30	17816	13.37	3.111	3.093	2.752	1.94	662.8	0
12.06.2016	13:43:45	17817	13.37	3.083	3.074	2.733	1.94	662.1	0
12.06.2016	13:44:00	17818	13.37	3.055	3.036	2.715	1.94	660.1	0
12.06.2016	13:44:15	17819	13.38	3.026	3.017	2.696	1.94	646.4	0
12.06.2016	13:44:30	17820	13.37	3.008	2.979	2.677	1.94	628.7	0
12.06.2016	13:44:45	17821	13.37	2.97	2.941	2.667	1.94	620.5	0
12.06.2016	13:45:00	17822	13.38	2.951	2.922	2.658	1.94	620.5	0
12.06.2016	13:45:15	17823	13.37	2.932	2.904	2.639	1.94	620.5	0
12.06.2016	13:45:30	17824	13.37	2.904	2.866	2.63	1.94	582.3	0
12.06.2016	13:45:45	17825	13.38	2.875	2.847	2.611	1.94	581	0
12.06.2016	13:46:00	17826	13.38	2.856	2.828	2.601	1.94	582.3	0
12.06.2016	13:46:15	17827	13.37	2.837	2.809	2.582	1.94	572.8	0
12.06.2016	13:46:30	17828	13.38	2.819	2.79	2.582	1.94	572.8	0
12.06.2016	13:46:45	17829	13.38	2.8	2.771	2.563	1.94	566	0
12.06.2016	13:47:00	17830	13.38	2.781	2.752	2.554	1.94	553.7	0
12.06.2016	13:47:15	17831	13.38	2.762	2.733	2.544	1.94	533.2	0
12.06.2016	13:47:30	17832	13.38	2.752	2.715	2.544	1.94	533.2	0
12.06.2016	13:47:45	17833	13.39	2.743	2.696	2.526	1.94	531.9	0
12.06.2016	13:48:00	17834	13.38	2.724	2.677	2.516	1.94	531.2	0
12.06.2016	13:48:15	17835	13.38	2.715	2.667	2.507	1.94	527.8	0
12.06.2016	13:48:30	17836	13.38	2.705	2.658	2.507	1.94	531.9	0
12.06.2016	13:48:45	17837	13.38	2.686	2.639	2.488	1.94	531.2	0
12.06.2016	13:49:00	17838	13.39	2.686	2.639	2.488	1.94	533.2	0
12.06.2016	13:49:15	17839	13.39	2.677	2.62	2.488	1.94	533.2	0
12.06.2016	13:49:30	17840	13.38	2.677	2.62	2.469	1.94	541.4	0
12.06.2016	13:49:45	17841	13.38	2.667	2.611	2.469	1.94	527.8	0
12.06.2016	13:50:00	17842	13.38	2.667	2.601	2.469	1.94	527.8	0
12.06.2016	13:50:15	17843	13.39	2.667	2.601	2.45	1.94	527.1	0
12.06.2016	13:50:30	17844	13.39	2.667	2.601	2.45	1.94	526.4	0
12.06.2016	13:50:45	17845	13.38	2.667	2.601	2.45	1.94	525.1	0
12.06.2016	13:51:00	17846	13.38	2.667	2.592	2.441	1.94	525.1	0
12.06.2016	13:51:15	17847	13.38	2.667	2.582	2.45	1.94	522.3	0
12.06.2016	13:51:30	17848	13.39	2.648	2.582	2.431	1.94	525.1	0
12.06.2016	13:51:45	17849	13.39	2.648	2.563	2.431	1.94	503.2	0
12.06.2016	13:52:00	17850	13.39	2.639	2.563	2.431	1.94	519.6	0
12.06.2016	13:52:15	17851	13.39	2.63	2.563	2.431	1.94	518.2	0
12.06.2016	13:52:30	17852	13.39	2.63	2.554	2.422	1.94	522.3	0
12.06.2016	13:52:45	17853	13.39	2.63	2.544	2.412	1.94	522.3	0
12.06.2016	13:53:00	17854	13.39	2.63	2.544	2.412	1.94	516.9	0
12.06.2016	13:53:15	17855	13.39	2.62	2.544	2.412	1.94	503.2	0
12.06.2016	13:53:30	17856	13.39	2.611	2.544	2.412	1.94	503.2	0
12.06.2016	13:53:45	17857	13.39	2.611	2.526	2.412	1.94	503.2	0
12.06.2016	13:54:00	17858	13.39	2.611	2.526	2.403	1.94	516.9	0
12.06.2016	13:54:15	17859	13.39	2.611	2.526	2.393	1.94	516.9	0
12.06.2016	13:54:30	17860	13.39	2.611	2.526	2.393	1.94	516.9	0
12.06.2016	13:54:45	17861	13.39	2.611	2.526	2.393	1.94	514.1	0
12.06.2016	13:55:00	17862	13.39	2.611	2.526	2.393	1.94	516.9	0
12.06.2016	13:55:15	17863	13.39	2.611	2.516	2.393	1.94	514.1	0
12.06.2016	13:55:30	17864	13.39	2.611	2.507	2.393	1.94	514.1	0
12.06.2016	13:55:45	17865	13.39	2.611	2.507	2.393	1.94	510.7	0
12.06.2016	13:56:00	17866	13.39	2.611	2.507	2.393	1.94	508.7	0
12.06.2016	13:56:15	17867	13.38	2.611	2.507	2.374	1.94	508.7	0
12.06.2016	13:56:30	17868	13.39	2.611	2.507	2.374	1.94	508	0
12.06.2016	13:56:45	17869	13.38	2.611	2.507	2.374	1.94	514.1	0
12.06.2016	13:57:00	17870	13.39	2.62	2.507	2.374	1.94	514.1	0
12.06.2016	13:57:15	17871	13.4	2.611	2.507	2.374	1.94	508	0
12.06.2016	13:57:30	17872	13.39	2.63	2.507	2.374	1.94	507.3	0
12.06.2016	13:57:45	17873	13.4	2.63	2.507	2.374	1.94	504.6	0
12.06.2016	13:58:00	17874	13.39	2.63	2.507	2.374	1.94	503.9	0
12.06.2016	13:58:15	17875	13.39	2.611	2.507	2.365	1.94	503.9	0
12.06.2016	13:58:30	17876	13.4	2.611	2.507	2.356	1.94	497.8	0
12.06.2016	13:58:45	17877	13.31	2.611	2.507	2.356	1.94	496.4	0
12.06.2016	13:59:00	17878	13.27	2.611	2.497	2.356	1.94	497.8	0
12.06.2016	13:59:15	17879	13.25	2.611	2.497	2.356	1.94	496.4	0
12.06.2016	13:59:30	17880	13.24	2.611	2.497	2.356	1.94	503.2	0
12.06.2016	13:59:45	17881	13.22	2.611	2.488	2.356	1.94	496.4	0
12.06.2016	14:00:00	17882	13.21	2.601	2.488	2.356	1.94	496.4	0
12.06.2016	14:00:15	17883	13.2	2.601	2.488	2.356	1.94	497.8	0
12.06.2016	14:00:30	17884	13.19	2.601	2.488	2.356	1.94	496.4	0
12.06.2016	14:00:45	17885	13.18	2.592	2.488	2.346	1.94	496.4	0
12.06.2016	14:01:00	17886	13.17	2.592	2.497	2.346	1.94	509.4	0
12.06.2016	14:01:15	17887	13.16	2.592	2.488	2.346	1.949	505.3	0
12.06.2016	14:01:30	17888	13.15	2.592	2.488	2.346	1.949	501.9	0
12.06.2016	14:01:45	17889	13.14	2.592	2.497	2.346	1.949	489.6	0
12.06.2016	14:02:00	17890	13.14	2.592	2.488	2.337	1.949	500.5	0
12.06.2016	14:02:15	17891	13.13	2.582	2.488	2.337	1.949	490.3	0
12.06.2016	14:02:30	17892	13.12	2.582	2.488	2.337	1.94	471.9	0
12.06.2016	14:02:45	17893	13.11	2.582	2.488	2.337	1.94	477.3	0
12.06.2016	14:03:00	17894	13.11	2.573	2.488	2.337	1.94	477.3	0
12.06.2016	14:03:15	17895	13.1	2.563	2.478	2.337	1.94	477.3	0
12.06.2016	14:03:30	17896	13.09	2.563	2.469	2.337	1.94	477.3	0
12.06.2016	14:03:45	17897	13.09	2.563	2.469	2.337	1.94	466.4	0
12.06.2016	14:04:00	17898	13.08	2.563	2.469	2.337	1.94	473.2	0
12.06.2016	14:04:15	17899	13.08	2.554	2.469	2.337	1.94	473.2	0
12.06.2016	14:04:30	17900	13.07	2.554	2.469	2.337	1.94	466.4	0
12.06.2016	14:04:45	17901	13.07	2.544	2.469	2.337	1.94	463	0
12.06.2016	14:05:00	17902	13.06	2.544	2.469	2.337	1.94	469.1	0
12.06.2016	14:05:15	17903	13.06	2.544	2.469	2.337	1.94	477.3	0
12.06.2016	14:05:30	17904	13.05	2.544	2.469	2.337	1.94	469.1	0
12.06.2016	14:05:45	17905	13.05	2.535	2.469	2.327	1.94	469.1	0
12.06.2016	14:06:00	17906	13.04	2.535	2.469	2.337	1.94	462.3	0
12.06.2016	14:06:15	17907	13.04	2.535	2.478	2.327	1.94	466.4	0
12.06.2016	14:06:30	17908	13.04	2.535	2.469	2.337	1.94	466.4	0
12.06.2016	14:06:45	17909	13.03	2.526	2.478	2.318	1.94	467.8	0
12.06.2016	14:07:00	17910	13.03	2.526	2.488	2.318	1.949	466.4	0
12.06.2016	14:07:15	17911	13.03	2.526	2.488	2.318	1.94	462.3	0
12.06.2016	14:07:30	17912	13.02	2.535	2.488	2.318	1.94	466.4	0
12.06.2016	14:07:45	17913	13.01	2.535	2.497	2.318	1.94	462.3	0
12.06.2016	14:08:00	17914	13.01	2.535	2.497	2.318	1.94	461	0
12.06.2016	14:08:15	17915	13.01	2.535	2.497	2.318	1.94	463	0
12.06.2016	14:08:30	17916	13	2.535	2.497	2.318	1.94	455.5	0
12.06.2016	14:08:45	17917	13	2.535	2.488	2.318	1.94	459.6	0
12.06.2016	14:09:00	17918	13	2.535	2.488	2.318	1.94	455.5	0
12.06.2016	14:09:15	17919	12.99	2.535	2.488	2.318	1.94	455.5	0
12.06.2016	14:09:30	17920	12.99	2.544	2.497	2.318	1.94	443.9	0
12.06.2016	14:09:45	17921	12.99	2.544	2.497	2.318	1.94	443.9	0
12.06.2016	14:10:00	17922	12.98	2.544	2.507	2.318	1.949	443.9	0
12.06.2016	14:10:15	17923	12.98	2.544	2.507	2.318	1.94	451.4	0
12.06.2016	14:10:30	17924	12.98	2.544	2.507	2.327	1.949	443.9	0
12.06.2016	14:10:45	17925	12.98	2.544	2.507	2.327	1.94	443.9	0
12.06.2016	14:11:00	17926	12.97	2.544	2.516	2.336	1.94	435.7	0
12.06.2016	14:11:15	17927	12.97	2.544	2.516	2.336	1.94	441.9	0
12.06.2016	14:11:30	17928	12.96	2.554	2.516	2.336	1.949	441.9	0
12.06.2016	14:11:45	17929	12.96	2.554	2.516	2.336	1.94	443.9	0
12.06.2016	14:12:00	17930	12.96	2.554	2.525	2.327	1.949	441.9	0
12.06.2016	14:12:15	17931	12.96	2.554	2.516	2.327	1.94	441.9	0
12.06.2016	14:12:30	17932	12.96	2.554	2.525	2.336	1.94	437.8	0
12.06.2016	14:12:45	17933	12.95	2.563	2.525	2.336	1.94	441.9	0
12.06.2016	14:13:00	17934	12.95	2.563	2.535	2.336	1.94	450.1	0
12.06.2016	14:13:15	17935	12.95	2.563	2.535	2.336	1.94	451.4	0
12.06.2016	14:13:30	17936	12.95	2.563	2.544	2.336	1.94	441.9	0
12.06.2016	14:13:45	17937	12.94	2.573	2.544	2.336	1.949	441.9	0
12.06.2016	14:14:00	17938	12.94	2.573	2.544	2.346	1.94	448	0
12.06.2016	14:14:15	17939	12.94	2.572	2.553	2.346	1.949	450.1	0
12.06.2016	14:14:30	17940	12.94	2.582	2.553	2.346	1.949	450.1	0
12.06.2016	14:14:45	17941	12.94	2.582	2.553	2.346	1.949	439.1	0
12.06.2016	14:15:00	17942	12.94	2.582	2.553	2.346	1.949	437.8	0
12.06.2016	14:15:15	17943	12.93	2.582	2.563	2.346	1.94	433	0
12.06.2016	14:15:30	17944	12.93	2.582	2.563	2.355	1.94	444.6	0
12.06.2016	14:15:45	17945	12.93	2.582	2.563	2.355	1.949	428.2	0
12.06.2016	14:16:00	17946	12.93	2.582	2.563	2.355	1.939	444.6	0
12.06.2016	14:16:15	17947	12.93	2.582	2.563	2.355	1.939	435	0
12.06.2016	14:16:30	17948	12.92	2.582	2.563	2.355	1.939	435	0
12.06.2016	14:16:45	17949	12.92	2.582	2.553	2.355	1.939	433	0
12.06.2016	14:17:00	17950	12.91	2.572	2.544	2.355	1.939	425.5	0
12.06.2016	14:17:15	17951	12.91	2.572	2.544	2.355	1.939	428.2	0
12.06.2016	14:17:30	17952	12.91	2.563	2.544	2.355	1.949	428.2	0
12.06.2016	14:17:45	17953	12.91	2.563	2.534	2.355	1.949	439.1	0
12.06.2016	14:18:00	17954	12.91	2.563	2.534	2.355	1.939	431	0
12.06.2016	14:18:15	17955	12.91	2.563	2.525	2.355	1.939	439.1	0
12.06.2016	14:18:30	17956	12.9	2.563	2.525	2.346	1.949	428.2	0
12.06.2016	14:18:45	17957	12.9	2.553	2.525	2.346	1.939	431	0
12.06.2016	14:19:00	17958	12.9	2.553	2.525	2.346	1.939	429.6	0
12.06.2016	14:19:15	17959	12.9	2.553	2.525	2.345	1.939	429.6	0
12.06.2016	14:19:30	17960	12.9	2.544	2.516	2.345	1.939	444.6	0
12.06.2016	14:19:45	17961	12.9	2.544	2.516	2.345	1.939	432.3	0
12.06.2016	14:20:00	17962	12.9	2.544	2.516	2.345	1.939	439.1	0
12.06.2016	14:20:15	17963	12.89	2.544	2.516	2.345	1.939	439.1	0
12.06.2016	14:20:30	17964	12.89	2.544	2.516	2.345	1.939	431	0
12.06.2016	14:20:45	17965	12.89	2.534	2.506	2.336	1.939	439.1	0
12.06.2016	14:21:00	17966	12.89	2.534	2.506	2.336	1.939	439.1	0
12.06.2016	14:21:15	17967	12.89	2.534	2.497	2.336	1.939	439.1	0
12.06.2016	14:21:30	17968	12.89	2.525	2.497	2.336	1.939	436.4	0
12.06.2016	14:21:45	17969	12.89	2.525	2.487	2.336	1.939	436.4	0
12.06.2016	14:22:00	17970	12.89	2.516	2.487	2.336	1.939	433	0
12.06.2016	14:22:15	17971	12.89	2.516	2.487	2.336	1.939	439.1	0
12.06.2016	14:22:30	17972	12.88	2.516	2.487	2.336	1.939	440.5	0
12.06.2016	14:22:45	17973	12.88	2.516	2.487	2.336	1.939	440.5	0
12.06.2016	14:23:00	17974	12.88	2.506	2.478	2.327	1.939	440.5	0
12.06.2016	14:23:15	17975	12.88	2.506	2.478	2.336	1.949	435	0
12.06.2016	14:23:30	17976	12.88	2.506	2.478	2.336	1.939	439.1	0
12.06.2016	14:23:45	17977	12.88	2.497	2.468	2.317	1.949	432.3	0
12.06.2016	14:24:00	17978	12.88	2.497	2.468	2.327	1.949	436.4	0
12.06.2016	14:24:15	17979	12.88	2.487	2.468	2.327	1.949	440.5	0
12.06.2016	14:24:30	17980	12.87	2.487	2.468	2.317	1.939	441.9	0
12.06.2016	14:24:45	17981	12.87	2.487	2.459	2.317	1.939	443.2	0
12.06.2016	14:25:00	17982	12.87	2.487	2.459	2.317	1.939	447.3	0
12.06.2016	14:25:15	17983	12.87	2.487	2.468	2.317	1.939	448.7	0
12.06.2016	14:25:30	17984	12.87	2.487	2.459	2.317	1.939	443.2	0
12.06.2016	14:25:45	17985	12.87	2.487	2.459	2.317	1.939	441.9	0
12.06.2016	14:26:00	17986	12.86	2.487	2.459	2.317	1.949	441.9	0
12.06.2016	14:26:15	17987	12.86	2.487	2.459	2.317	1.939	433.7	0
12.06.2016	14:26:30	17988	12.86	2.487	2.449	2.317	1.939	439.8	0
12.06.2016	14:26:45	17989	12.86	2.487	2.449	2.308	1.949	443.2	0
12.06.2016	14:27:00	17990	12.86	2.487	2.449	2.308	1.939	443.2	0
12.06.2016	14:27:15	17991	12.86	2.478	2.449	2.308	1.939	436.4	0
12.06.2016	14:27:30	17992	12.86	2.478	2.449	2.298	1.939	439.8	0
12.06.2016	14:27:45	17993	12.86	2.478	2.449	2.298	1.939	440.5	0
12.06.2016	14:28:00	17994	12.86	2.478	2.449	2.298	1.939	439.8	0
12.06.2016	14:28:15	17995	12.85	2.478	2.44	2.298	1.939	440.5	0
12.06.2016	14:28:30	17996	12.85	2.478	2.44	2.298	1.939	436.4	0
12.06.2016	14:28:45	17997	12.85	2.478	2.44	2.298	1.939	440.5	0
12.06.2016	14:29:00	17998	12.85	2.478	2.44	2.298	1.949	440.5	0
12.06.2016	14:29:15	17999	12.85	2.478	2.44	2.298	1.949	440.5	0
12.06.2016	14:29:30	18000	12.85	2.478	2.44	2.298	1.939	446	0
12.06.2016	14:29:45	18001	12.85	2.478	2.44	2.298	1.939	439.8	0
12.06.2016	14:30:00	18002	12.85	2.478	2.44	2.298	1.939	439.8	0
12.06.2016	14:30:15	18003	12.85	2.478	2.44	2.298	1.939	439.1	0
12.06.2016	14:30:30	18004	12.85	2.478	2.44	2.298	1.939	436.4	0
12.06.2016	14:30:45	18005	12.85	2.478	2.44	2.298	1.949	436.4	0
12.06.2016	14:31:00	18006	12.84	2.478	2.45	2.298	1.939	439.1	0
12.06.2016	14:31:15	18007	12.85	2.478	2.45	2.298	1.939	439.1	0
12.06.2016	14:31:30	18008	12.84	2.478	2.45	2.298	1.939	436.4	0
12.06.2016	14:31:45	18009	12.84	2.478	2.459	2.298	1.939	436.4	0
12.06.2016	14:32:00	18010	12.84	2.478	2.459	2.298	1.939	439.1	0
12.06.2016	14:32:15	18011	12.84	2.487	2.459	2.298	1.939	437.8	0
12.06.2016	14:32:30	18012	12.84	2.487	2.468	2.298	1.949	439.1	0
12.06.2016	14:32:45	18013	12.84	2.487	2.468	2.298	1.939	439.1	0
12.06.2016	14:33:00	18014	12.84	2.497	2.478	2.298	1.949	439.1	0
12.06.2016	14:33:15	18015	12.84	2.497	2.487	2.298	1.949	439.1	0
12.06.2016	14:33:30	18016	12.84	2.506	2.487	2.298	1.939	436.4	0
12.06.2016	14:33:45	18017	12.84	2.506	2.487	2.298	1.949	435	0
12.06.2016	14:34:00	18018	12.84	2.506	2.487	2.298	1.939	437.8	0
12.06.2016	14:34:15	18019	12.83	2.506	2.487	2.298	1.94	437.8	0
12.06.2016	14:34:30	18020	12.84	2.506	2.487	2.308	1.94	435	0
12.06.2016	14:34:45	18021	12.83	2.516	2.487	2.308	1.949	437.8	0
12.06.2016	14:35:00	18022	12.83	2.516	2.487	2.308	1.94	436.4	0
12.06.2016	14:35:15	18023	12.83	2.516	2.487	2.308	1.949	432.3	0
12.06.2016	14:35:30	18024	12.83	2.506	2.478	2.308	1.949	435	0
12.06.2016	14:35:45	18025	12.83	2.516	2.487	2.308	1.949	436.4	0
12.06.2016	14:36:00	18026	12.83	2.506	2.478	2.317	1.949	436.4	0
12.06.2016	14:36:15	18027	12.83	2.506	2.478	2.317	1.949	440.5	0
12.06.2016	14:36:30	18028	12.83	2.506	2.469	2.317	1.94	437.8	0
12.06.2016	14:36:45	18029	12.83	2.506	2.469	2.308	1.94	436.4	0
12.06.2016	14:37:00	18030	12.83	2.506	2.469	2.317	1.94	433.7	0
12.06.2016	14:37:15	18031	12.83	2.506	2.469	2.317	1.949	428.2	0
12.06.2016	14:37:30	18032	12.83	2.497	2.469	2.317	1.949	431	0
12.06.2016	14:37:45	18033	12.83	2.497	2.469	2.317	1.94	431	0
12.06.2016	14:38:00	18034	12.82	2.497	2.469	2.317	1.94	431	0
12.06.2016	14:38:15	18035	12.82	2.506	2.478	2.317	1.949	433.7	0
12.06.2016	14:38:30	18036	12.82	2.506	2.488	2.308	1.949	433.7	0
12.06.2016	14:38:45	18037	12.82	2.506	2.488	2.308	1.949	428.2	0
12.06.2016	14:39:00	18038	12.82	2.506	2.488	2.308	1.94	431	0
12.06.2016	14:39:15	18039	12.82	2.506	2.488	2.308	1.949	437.8	0
12.06.2016	14:39:30	18040	12.82	2.516	2.488	2.308	1.94	433.7	0
12.06.2016	14:39:45	18041	12.82	2.516	2.488	2.308	1.94	428.2	0
12.06.2016	14:40:00	18042	12.81	2.516	2.488	2.308	1.94	433.7	0
12.06.2016	14:40:15	18043	12.81	2.516	2.488	2.308	1.949	436.4	0
12.06.2016	14:40:30	18044	12.81	2.516	2.488	2.308	1.949	436.4	0
12.06.2016	14:40:45	18045	12.81	2.506	2.488	2.308	1.949	433.7	0
12.06.2016	14:41:00	18046	12.81	2.506	2.478	2.308	1.94	433.7	0
12.06.2016	14:41:15	18047	12.81	2.506	2.478	2.308	1.94	432.3	0
12.06.2016	14:41:30	18048	12.81	2.506	2.469	2.308	1.94	436.4	0
12.06.2016	14:41:45	18049	12.81	2.497	2.469	2.308	1.94	432.3	0
12.06.2016	14:42:00	18050	12.81	2.497	2.469	2.308	1.94	431	0
12.06.2016	14:42:15	18051	12.81	2.488	2.469	2.308	1.949	432.3	0
12.06.2016	14:42:30	18052	12.81	2.488	2.459	2.308	1.949	432.3	0
12.06.2016	14:42:45	18053	12.81	2.488	2.459	2.308	1.949	421.4	0
12.06.2016	14:43:00	18054	12.81	2.488	2.459	2.308	1.949	432.3	0
12.06.2016	14:43:15	18055	12.81	2.488	2.459	2.308	1.949	431	0
12.06.2016	14:43:30	18056	12.81	2.478	2.45	2.308	1.949	431	0
12.06.2016	14:43:45	18057	12.81	2.478	2.459	2.308	1.94	436.4	0
12.06.2016	14:44:00	18058	12.81	2.488	2.459	2.308	1.949	431	0
12.06.2016	14:44:15	18059	12.8	2.488	2.469	2.299	1.949	436.4	0
12.06.2016	14:44:30	18060	12.8	2.488	2.469	2.308	1.949	432.3	0
12.06.2016	14:44:45	18061	12.8	2.488	2.469	2.299	1.94	426.9	0
12.06.2016	14:45:00	18062	12.8	2.497	2.478	2.308	1.94	439.8	0
12.06.2016	14:45:15	18063	12.8	2.497	2.488	2.299	1.94	441.9	0
12.06.2016	14:45:30	18064	12.8	2.507	2.488	2.308	1.949	439.8	0
12.06.2016	14:45:45	18065	12.8	2.507	2.488	2.308	1.949	437.8	0
12.06.2016	14:46:00	18066	12.8	2.507	2.488	2.299	1.949	444.6	0
12.06.2016	14:46:15	18067	12.8	2.507	2.488	2.299	1.949	440.5	0
12.06.2016	14:46:30	18068	12.8	2.507	2.488	2.308	1.949	433.7	0
12.06.2016	14:46:45	18069	12.8	2.507	2.488	2.308	1.94	437.8	0
12.06.2016	14:47:00	18070	12.8	2.507	2.488	2.299	1.949	437.8	0
12.06.2016	14:47:15	18071	12.8	2.507	2.488	2.308	1.94	433.7	0
12.06.2016	14:47:30	18072	12.8	2.507	2.488	2.308	1.949	433.7	0
12.06.2016	14:47:45	18073	12.8	2.516	2.488	2.308	1.949	433.7	0
12.06.2016	14:48:00	18074	12.8	2.516	2.488	2.308	1.949	432.3	0
12.06.2016	14:48:15	18075	12.8	2.507	2.488	2.308	1.949	432.3	0
12.06.2016	14:48:30	18076	12.8	2.516	2.488	2.318	1.949	426.9	0
12.06.2016	14:48:45	18077	12.8	2.507	2.488	2.318	1.94	429.6	0
12.06.2016	14:49:00	18078	12.8	2.507	2.478	2.318	1.949	432.3	0
12.06.2016	14:49:15	18079	12.8	2.507	2.478	2.318	1.94	432.3	0
12.06.2016	14:49:30	18080	12.8	2.507	2.469	2.318	1.94	426.9	0
12.06.2016	14:49:45	18081	12.79	2.507	2.469	2.318	1.949	439.1	0
12.06.2016	14:50:00	18082	12.79	2.507	2.478	2.308	1.949	432.3	0
12.06.2016	14:50:15	18083	12.79	2.507	2.469	2.318	1.94	432.3	0
12.06.2016	14:50:30	18084	12.79	2.507	2.469	2.318	1.949	432.3	0
12.06.2016	14:50:45	18085	12.79	2.497	2.469	2.308	1.94	432.3	0
12.06.2016	14:51:00	18086	12.79	2.497	2.469	2.308	1.949	437.8	0
12.06.2016	14:51:15	18087	12.79	2.488	2.459	2.308	1.949	437.8	0
12.06.2016	14:51:30	18088	12.79	2.488	2.459	2.308	1.949	431.6	0
12.06.2016	14:51:45	18089	12.79	2.488	2.459	2.308	1.94	435	0
12.06.2016	14:52:00	18090	12.79	2.488	2.45	2.308	1.949	435	0
12.06.2016	14:52:15	18091	12.79	2.488	2.459	2.308	1.949	435	0
12.06.2016	14:52:30	18092	12.79	2.488	2.45	2.308	1.949	431.6	0
12.06.2016	14:52:45	18093	12.79	2.488	2.45	2.308	1.94	435	0
12.06.2016	14:53:00	18094	12.79	2.488	2.459	2.299	1.94	431.6	0
12.06.2016	14:53:15	18095	12.79	2.478	2.45	2.308	1.94	435	0
12.06.2016	14:53:30	18096	12.79	2.478	2.45	2.299	1.949	435	0
12.06.2016	14:53:45	18097	12.79	2.478	2.45	2.299	1.94	435	0
12.06.2016	14:54:00	18098	12.79	2.478	2.45	2.299	1.949	431.6	0
12.06.2016	14:54:15	18099	12.79	2.478	2.45	2.299	1.94	435	0
12.06.2016	14:54:30	18100	12.79	2.478	2.441	2.299	1.94	433.7	0
12.06.2016	14:54:45	18101	12.78	2.469	2.441	2.299	1.949	433.7	0
12.06.2016	14:55:00	18102	12.78	2.478	2.441	2.299	1.949	433.7	0
12.06.2016	14:55:15	18103	12.78	2.469	2.431	2.299	1.949	435	0
12.06.2016	14:55:30	18104	12.78	2.469	2.431	2.299	1.949	429.6	0
12.06.2016	14:55:45	18105	12.78	2.478	2.431	2.299	1.94	429.6	0
12.06.2016	14:56:00	18106	12.78	2.469	2.431	2.299	1.94	436.4	0
12.06.2016	14:56:15	18107	12.78	2.469	2.431	2.299	1.94	435	0
12.06.2016	14:56:30	18108	12.78	2.469	2.431	2.299	1.949	432.3	0
12.06.2016	14:56:45	18109	12.78	2.469	2.441	2.299	1.94	436.4	0
12.06.2016	14:57:00	18110	12.78	2.469	2.431	2.299	1.94	436.4	0
12.06.2016	14:57:15	18111	12.78	2.469	2.441	2.299	1.94	436.4	0
12.06.2016	14:57:30	18112	12.78	2.469	2.431	2.299	1.949	436.4	0
12.06.2016	14:57:45	18113	12.78	2.469	2.441	2.299	1.94	435	0
12.06.2016	14:58:00	18114	12.78	2.469	2.45	2.299	1.949	436.4	0
12.06.2016	14:58:15	18115	12.78	2.478	2.45	2.289	1.94	426.9	0
12.06.2016	14:58:30	18116	12.78	2.478	2.45	2.289	1.949	436.4	0
12.06.2016	14:58:45	18117	12.78	2.469	2.45	2.289	1.949	436.4	0
12.06.2016	14:59:00	18118	12.78	2.469	2.441	2.289	1.94	426.9	0
12.06.2016	14:59:15	18119	12.78	2.469	2.441	2.289	1.949	436.4	0
12.06.2016	14:59:30	18120	12.78	2.469	2.431	2.289	1.949	436.4	0
12.06.2016	14:59:45	18121	12.78	2.469	2.431	2.289	1.949	439.1	0
12.06.2016	15:00:00	18122	12.78	2.469	2.431	2.289	1.94	433	0
12.06.2016	15:00:15	18123	12.78	2.469	2.422	2.289	1.949	426.9	0
12.06.2016	15:00:30	18124	12.78	2.459	2.422	2.289	1.949	433	0
12.06.2016	15:00:45	18125	12.78	2.459	2.422	2.289	1.949	433	0
12.06.2016	15:01:00	18126	12.78	2.459	2.422	2.28	1.94	433	0
12.06.2016	15:01:15	18127	12.78	2.459	2.422	2.28	1.94	428.9	0
12.06.2016	15:01:30	18128	12.78	2.459	2.422	2.28	1.94	433	0
12.06.2016	15:01:45	18129	12.78	2.459	2.431	2.28	1.94	433	0
12.06.2016	15:02:00	18130	12.78	2.459	2.422	2.289	1.94	432.3	0
12.06.2016	15:02:15	18131	12.78	2.459	2.422	2.28	1.94	428.2	0
12.06.2016	15:02:30	18132	12.77	2.459	2.422	2.289	1.949	433	0
12.06.2016	15:02:45	18133	12.77	2.459	2.431	2.289	1.949	426.9	0
12.06.2016	15:03:00	18134	12.77	2.469	2.441	2.289	1.949	428.2	0
12.06.2016	15:03:15	18135	12.77	2.469	2.441	2.28	1.94	426.9	0
12.06.2016	15:03:30	18136	12.77	2.478	2.45	2.289	1.949	418.7	0
12.06.2016	15:03:45	18137	12.77	2.478	2.45	2.28	1.949	426.9	0
12.06.2016	15:04:00	18138	12.77	2.478	2.45	2.28	1.949	426.9	0
12.06.2016	15:04:15	18139	12.77	2.478	2.45	2.28	1.949	425.5	0
12.06.2016	15:04:30	18140	12.77	2.488	2.459	2.28	1.949	434.4	0
12.06.2016	15:04:45	18141	12.77	2.488	2.459	2.289	1.94	429.6	0
12.06.2016	15:05:00	18142	12.77	2.488	2.459	2.289	1.949	424.1	0
12.06.2016	15:05:15	18143	12.77	2.488	2.459	2.289	1.949	428.2	0
12.06.2016	15:05:30	18144	12.77	2.488	2.459	2.289	1.949	431	0
12.06.2016	15:05:45	18145	12.77	2.488	2.459	2.289	1.949	426.9	0
12.06.2016	15:06:00	18146	12.77	2.488	2.459	2.289	1.949	422.8	0
12.06.2016	15:06:15	18147	12.77	2.488	2.459	2.289	1.94	425.5	0
12.06.2016	15:06:30	18148	12.76	2.488	2.459	2.289	1.94	422.8	0
12.06.2016	15:06:45	18149	12.76	2.488	2.459	2.289	1.949	418.7	0
12.06.2016	15:07:00	18150	12.76	2.488	2.459	2.289	1.949	422.8	0
12.06.2016	15:07:15	18151	12.76	2.497	2.459	2.299	1.949	426.9	0
12.06.2016	15:07:30	18152	12.76	2.497	2.469	2.299	1.949	422.8	0
12.06.2016	15:07:45	18153	12.76	2.497	2.469	2.299	1.94	421.4	0
12.06.2016	15:08:00	18154	12.83	2.497	2.469	2.299	1.94	426.9	0
12.06.2016	15:08:15	18155	12.84	2.507	2.469	2.299	1.94	425.5	0
12.06.2016	15:08:30	18156	12.84	2.507	2.469	2.299	1.949	413.2	0
12.06.2016	15:08:45	18157	12.85	2.507	2.478	2.299	1.94	431.6	0
12.06.2016	15:09:00	18158	12.86	2.507	2.478	2.299	1.94	424.1	0
12.06.2016	15:09:15	18159	12.88	2.507	2.488	2.299	1.94	428.2	0
12.06.2016	15:09:30	18160	12.89	2.507	2.478	2.299	1.94	428.9	0
12.06.2016	15:09:45	18161	12.9	2.516	2.469	2.299	1.94	426.9	0
12.06.2016	15:10:00	18162	12.91	2.507	2.469	2.299	1.94	426.9	0
12.06.2016	15:10:15	18163	12.94	2.516	2.469	2.299	1.94	426.9	0
12.06.2016	15:10:30	18164	12.94	2.516	2.469	2.299	1.94	428.2	0
12.06.2016	15:10:45	18165	12.95	2.516	2.469	2.299	1.94	426.9	0
12.06.2016	15:11:00	18166	12.96	2.516	2.469	2.299	1.94	424.1	0
12.06.2016	15:11:15	18167	12.96	2.516	2.469	2.299	1.94	432.3	0
12.06.2016	15:11:30	18168	12.98	2.516	2.469	2.299	1.949	431	0
12.06.2016	15:11:45	18169	12.98	2.516	2.469	2.299	1.94	424.1	0
12.06.2016	15:12:00	18170	12.99	2.516	2.469	2.299	1.94	424.8	0
12.06.2016	15:12:15	18171	13	2.526	2.469	2.299	1.94	426.9	0
12.06.2016	15:12:30	18172	13	2.526	2.469	2.299	1.94	435	0
12.06.2016	15:12:45	18173	13.03	2.526	2.469	2.299	1.94	426.9	0
12.06.2016	15:13:00	18174	13.02	2.526	2.469	2.299	1.94	426.9	0
12.06.2016	15:13:15	18175	13.03	2.535	2.469	2.299	1.94	420.7	0
12.06.2016	15:13:30	18176	13.04	2.535	2.469	2.299	1.94	424.8	0
12.06.2016	15:13:45	18177	13.04	2.535	2.469	2.299	1.94	425.5	0
12.06.2016	15:14:00	18178	13.05	2.544	2.469	2.299	1.94	429.6	0
12.06.2016	15:14:15	18179	13.05	2.544	2.469	2.299	1.94	425.5	0
12.06.2016	15:14:30	18180	13.06	2.544	2.469	2.299	1.949	424.8	0
12.06.2016	15:14:45	18181	13.06	2.554	2.469	2.299	1.94	425.5	0
12.06.2016	15:15:00	18182	13.07	2.554	2.469	2.299	1.94	425.5	0
12.06.2016	15:15:15	18183	13.08	2.554	2.469	2.299	1.94	425.5	0
12.06.2016	15:15:30	18184	13.09	2.554	2.469	2.299	1.94	426.9	0
12.06.2016	15:15:45	18185	13.09	2.554	2.469	2.299	1.94	424.1	0
12.06.2016	15:16:00	18186	13.1	2.563	2.469	2.299	1.94	425.5	0
12.06.2016	15:16:15	18187	13.1	2.554	2.469	2.299	1.94	426.9	0
12.06.2016	15:16:30	18188	13.11	2.563	2.469	2.299	1.94	425.5	0
12.06.2016	15:16:45	18189	13.11	2.563	2.469	2.299	1.94	426.9	0
12.06.2016	15:17:00	18190	13.12	2.563	2.469	2.299	1.94	427.5	0
12.06.2016	15:17:15	18191	13.13	2.554	2.469	2.299	1.94	429.6	0
12.06.2016	15:17:30	18192	13.13	2.554	2.469	2.299	1.94	423.5	0
12.06.2016	15:17:45	18193	13.14	2.563	2.469	2.299	1.94	427.5	0
12.06.2016	15:18:00	18194	13.14	2.563	2.469	2.299	1.94	427.5	0
12.06.2016	15:18:15	18195	13.14	2.563	2.469	2.299	1.94	429.6	0
12.06.2016	15:18:30	18196	13.15	2.563	2.469	2.299	1.94	425.5	0
12.06.2016	15:18:45	18197	13.15	2.563	2.469	2.299	1.94	429.6	0
12.06.2016	15:19:00	18198	13.16	2.563	2.469	2.299	1.94	431	0
12.06.2016	15:19:15	18199	13.17	2.563	2.488	2.299	1.94	431	0
12.06.2016	15:19:30	18200	13.17	2.563	2.488	2.299	1.94	429.6	0
12.06.2016	15:19:45	18201	13.17	2.573	2.488	2.299	1.94	422.8	0
12.06.2016	15:20:00	18202	13.18	2.573	2.488	2.299	1.94	424.8	0
12.06.2016	15:20:15	18203	13.18	2.573	2.478	2.299	1.94	422.8	0
12.06.2016	15:20:30	18204	13.19	2.573	2.469	2.299	1.94	424.1	0
12.06.2016	15:20:45	18205	13.19	2.573	2.469	2.299	1.94	424.1	0
12.06.2016	15:21:00	18206	13.2	2.573	2.488	2.299	1.94	427.5	0
12.06.2016	15:21:15	18207	13.2	2.573	2.478	2.299	1.94	424.8	0
12.06.2016	15:21:30	18208	13.2	2.573	2.469	2.299	1.94	427.5	0
12.06.2016	15:21:45	18209	13.21	2.573	2.469	2.299	1.94	424.1	0
12.06.2016	15:22:00	18210	13.21	2.563	2.469	2.299	1.94	426.9	0
12.06.2016	15:22:15	18211	13.22	2.563	2.469	2.299	1.94	426.9	0
12.06.2016	15:22:30	18212	13.22	2.563	2.469	2.299	1.94	426.9	0
12.06.2016	15:22:45	18213	13.23	2.563	2.469	2.299	1.94	422.8	0
12.06.2016	15:23:00	18214	13.23	2.563	2.469	2.299	1.94	420	0
12.06.2016	15:23:15	18215	13.23	2.563	2.469	2.299	1.94	420	0
12.06.2016	15:23:30	18216	13.24	2.563	2.469	2.299	1.94	426.9	0
12.06.2016	15:23:45	18217	13.24	2.563	2.469	2.299	1.94	421.4	0
12.06.2016	15:24:00	18218	13.25	2.563	2.469	2.299	1.94	421.4	0
12.06.2016	15:24:15	18219	13.25	2.563	2.469	2.299	1.94	424.1	0
12.06.2016	15:24:30	18220	13.25	2.563	2.469	2.299	1.94	420	0
12.06.2016	15:24:45	18221	13.26	2.563	2.46	2.299	1.94	421.4	0
12.06.2016	15:25:00	18222	13.26	2.563	2.46	2.308	1.94	421.4	0
12.06.2016	15:25:15	18223	13.27	2.563	2.46	2.299	1.94	421.4	0
12.06.2016	15:25:30	18224	13.27	2.563	2.469	2.299	1.94	421.4	0
12.06.2016	15:25:45	18225	13.27	2.563	2.469	2.299	1.94	421.4	0
12.06.2016	15:26:00	18226	13.27	2.563	2.469	2.299	1.94	429.6	0
12.06.2016	15:26:15	18227	13.28	2.563	2.469	2.299	1.94	421.4	0
12.06.2016	15:26:30	18228	13.28	2.563	2.469	2.299	1.94	423.5	0
12.06.2016	15:26:45	18229	13.29	2.563	2.469	2.299	1.94	424.1	0
12.06.2016	15:27:00	18230	13.29	2.563	2.469	2.299	1.94	427.5	0
12.06.2016	15:27:15	18231	13.29	2.573	2.469	2.299	1.94	424.1	0
12.06.2016	15:27:30	18232	13.3	2.573	2.469	2.299	1.94	425.5	0
12.06.2016	15:27:45	18233	13.3	2.573	2.469	2.299	1.94	428.2	0
12.06.2016	15:28:00	18234	13.3	2.573	2.469	2.299	1.94	427.5	0
12.06.2016	15:28:15	18235	13.31	2.573	2.469	2.299	1.94	428.2	0
12.06.2016	15:28:30	18236	13.3	2.573	2.469	2.299	1.94	428.2	0
12.06.2016	15:28:45	18237	13.31	2.573	2.469	2.299	1.94	426.9	0
12.06.2016	15:29:00	18238	13.32	2.573	2.469	2.299	1.94	428.2	0
12.06.2016	15:29:15	18239	13.31	2.573	2.478	2.299	1.94	425.5	0
12.06.2016	15:29:30	18240	13.31	2.582	2.488	2.299	1.94	426.9	0
12.06.2016	15:29:45	18241	13.32	2.582	2.488	2.299	1.94	426.9	0
12.06.2016	15:30:00	18242	13.32	2.592	2.488	2.299	1.94	427.5	0
12.06.2016	15:30:15	18243	13.32	2.592	2.488	2.299	1.94	427.5	0
12.06.2016	15:30:30	18244	13.32	2.592	2.488	2.299	1.94	425.5	0
12.06.2016	15:30:45	18245	13.33	2.592	2.488	2.299	1.94	425.5	0
12.06.2016	15:31:00	18246	13.33	2.592	2.488	2.299	1.94	426.9	0
12.06.2016	15:31:15	18247	13.33	2.592	2.488	2.299	1.94	422.8	0
12.06.2016	15:31:30	18248	13.33	2.592	2.488	2.299	1.94	426.9	0
12.06.2016	15:31:45	18249	13.33	2.592	2.488	2.299	1.94	426.9	0
12.06.2016	15:32:00	18250	13.33	2.601	2.488	2.299	1.94	426.9	0
12.06.2016	15:32:15	18251	13.33	2.592	2.488	2.299	1.94	426.9	0
12.06.2016	15:32:30	18252	13.33	2.592	2.488	2.299	1.94	425.5	0
12.06.2016	15:32:45	18253	13.34	2.592	2.497	2.299	1.94	420	0
12.06.2016	15:33:00	18254	13.35	2.592	2.488	2.299	1.94	417.3	0
12.06.2016	15:33:15	18255	13.34	2.592	2.488	2.299	1.94	421.4	0
12.06.2016	15:33:30	18256	13.35	2.592	2.488	2.299	1.94	420.7	0
12.06.2016	15:33:45	18257	13.35	2.601	2.488	2.308	1.94	420.7	0
12.06.2016	15:34:00	18258	13.36	2.601	2.488	2.308	1.94	420.7	0
12.06.2016	15:34:15	18259	13.35	2.611	2.488	2.299	1.94	414.6	0
12.06.2016	15:34:30	18260	13.35	2.601	2.497	2.308	1.94	420	0
12.06.2016	15:34:45	18261	13.35	2.601	2.507	2.318	1.94	419.4	0
12.06.2016	15:35:00	18262	13.35	2.601	2.507	2.318	1.94	412.5	0
12.06.2016	15:35:15	18263	13.36	2.601	2.507	2.318	1.94	420	0
12.06.2016	15:35:30	18264	13.36	2.592	2.507	2.318	1.94	420	0
12.06.2016	15:35:45	18265	13.35	2.592	2.507	2.318	1.94	423.5	0
12.06.2016	15:36:00	18266	13.35	2.592	2.507	2.318	1.94	420	0
12.06.2016	15:36:15	18267	13.35	2.592	2.507	2.318	1.94	424.1	0
12.06.2016	15:36:30	18268	13.35	2.601	2.516	2.318	1.94	420	0
12.06.2016	15:36:45	18269	13.35	2.601	2.526	2.318	1.94	420	0
12.06.2016	15:37:00	18270	13.35	2.601	2.526	2.318	1.94	428.2	0
12.06.2016	15:37:15	18271	13.36	2.611	2.526	2.318	1.94	426.9	0
12.06.2016	15:37:30	18272	13.37	2.611	2.526	2.318	1.94	416	0
12.06.2016	15:37:45	18273	13.36	2.611	2.526	2.318	1.94	426.9	0
12.06.2016	15:38:00	18274	13.36	2.611	2.544	2.327	1.94	416	0
12.06.2016	15:38:15	18275	13.36	2.611	2.544	2.327	1.94	423.5	0
12.06.2016	16:01:00	18276	13.46	2.667	2.582	2.384	1.94	511.4	37
12.06.2016	17:01:00	18277	12.93	2.573	2.554	2.374	1.94	441.9	0
12.06.2016	18:01:00	18278	12.88	2.478	2.441	2.299	1.949	466.4	0
12.06.2016	19:01:00	18279	12.86	2.478	2.45	2.289	1.94	447.3	0
12.06.2016	20:01:00	18280	12.85	2.526	2.507	2.327	1.949	465.1	0
12.06.2016	21:01:00	18281	12.83	2.479	2.441	2.299	1.95	474.6	0
12.06.2016	22:01:00	18282	12.82	2.422	2.384	2.261	1.94	469.8	0
12.06.2016	23:01:00	18283	12.82	2.403	2.375	2.243	1.95	476	0
13.06.2016	00:01:00	18284	12.81	2.403	2.375	2.243	1.94	482.8	0
13.06.2016	01:01:00	18285	12.81	2.404	2.376	2.243	1.951	504.6	0
13.06.2016	02:01:00	18286	12.8	2.46	2.413	2.28	1.95	490.3	0
13.06.2016	03:01:00	18287	12.8	2.441	2.412	2.261	1.949	514.1	0
13.06.2016	04:01:00	18288	12.8	2.441	2.403	2.261	1.95	507.3	0
13.06.2016	05:01:00	18289	12.79	2.441	2.413	2.261	1.95	501.2	0
13.06.2016	06:01:00	18290	12.78	2.47	2.452	2.31	1.951	506	0
13.06.2016	07:01:00	18291	12.78	2.442	2.423	2.3	1.96	509.4	0
13.06.2016	08:01:00	18292	12.78	2.498	2.469	2.318	1.95	512.1	0
13.06.2016	09:01:00	18293	12.78	2.565	2.536	2.338	1.96	531.9	0
13.06.2016	10:01:00	18294	13.24	2.554	2.469	2.337	1.95	598.7	30
13.06.2016	11:01:00	18295	12.9	2.563	2.535	2.356	1.949	516.2	0
13.06.2016	11:45:30	18296	13.52	2.951	2.923	2.601	1.959	647.1	103
13.06.2016	11:45:45	18297	13.52	2.989	2.96	2.62	1.959	706.4	2
13.06.2016	11:46:00	18298	13.52	3.045	2.989	2.648	1.959	697.6	5
13.06.2016	11:46:15	18299	13.51	3.083	3.036	2.677	1.959	729.6	9
13.06.2016	11:46:30	18300	13.51	3.121	3.093	2.696	1.959	735.1	12
13.06.2016	11:46:45	18301	13.51	3.178	3.13	2.715	1.959	793.7	9
13.06.2016	11:47:00	18302	13.51	3.216	3.168	2.734	1.959	729.6	17
13.06.2016	11:47:15	18303	13.5	3.253	3.187	2.752	1.959	734.4	9
13.06.2016	11:47:30	18304	13.5	3.272	3.225	2.781	1.959	789.6	9
13.06.2016	11:47:45	18305	13.5	3.291	3.244	2.79	1.959	792.4	17
13.06.2016	11:48:00	18306	13.5	3.32	3.282	2.809	1.959	793.7	14
13.06.2016	11:48:15	18307	13.5	3.338	3.301	2.809	1.959	806	0
13.06.2016	11:48:30	18308	13.5	3.338	3.31	2.819	1.959	821	2
13.06.2016	11:48:45	18309	13.5	3.329	3.301	2.828	1.959	866	0
13.06.2016	11:49:00	18310	13.5	3.31	3.282	2.828	1.959	821	0
13.06.2016	11:49:15	18311	13.5	3.291	3.263	2.828	1.959	866	0
13.06.2016	11:49:30	18312	13.5	3.272	3.244	2.828	1.959	874	0
13.06.2016	11:49:45	18313	13.5	3.234	3.225	2.809	1.959	875	0
13.06.2016	11:50:00	18314	13.49	3.216	3.206	2.809	1.959	874	0
13.06.2016	11:50:15	18315	13.49	3.178	3.168	2.809	1.959	866	0
13.06.2016	11:50:30	18316	13.49	3.159	3.149	2.79	1.959	866	0
13.06.2016	11:50:45	18317	13.5	3.14	3.13	2.79	1.959	854	0
13.06.2016	11:51:00	18318	13.49	3.121	3.093	2.781	1.959	814	0
13.06.2016	11:51:15	18319	13.49	3.102	3.074	2.771	1.959	854	0
13.06.2016	11:51:30	18320	13.49	3.074	3.055	2.752	1.959	814	0
13.06.2016	11:51:45	18321	13.49	3.045	3.026	2.752	1.959	803	0
13.06.2016	11:52:00	18322	13.49	3.026	3.008	2.734	1.959	801	0
13.06.2016	11:52:15	18323	13.49	3.008	2.979	2.715	1.959	796.5	0
13.06.2016	11:52:30	18324	13.5	2.989	2.96	2.715	1.959	801	0
13.06.2016	11:52:45	18325	13.5	2.97	2.941	2.696	1.959	769.9	0
13.06.2016	11:53:00	18326	13.49	2.951	2.923	2.696	1.959	796.5	0
13.06.2016	11:53:15	18327	13.49	2.932	2.904	2.677	1.959	746	0
13.06.2016	11:53:30	18328	13.49	2.923	2.894	2.667	1.959	740.5	0
13.06.2016	11:53:45	18329	13.49	2.904	2.866	2.658	1.959	735.1	0
13.06.2016	11:54:00	18330	13.49	2.894	2.866	2.639	1.959	733.7	0
13.06.2016	11:54:15	18331	13.49	2.875	2.847	2.639	1.959	711.9	0
13.06.2016	11:54:30	18332	13.49	2.875	2.847	2.63	1.959	677.8	0
13.06.2016	11:54:45	18333	13.49	2.866	2.828	2.62	1.959	668.3	0
13.06.2016	11:55:00	18334	13.49	2.856	2.828	2.62	1.959	661.4	0
13.06.2016	11:55:15	18335	13.49	2.856	2.809	2.611	1.959	628.7	0
13.06.2016	11:55:30	18336	13.49	2.856	2.809	2.601	1.959	624.6	0
13.06.2016	11:55:45	18337	13.49	2.837	2.809	2.601	1.959	628.7	0
13.06.2016	11:56:00	18338	13.49	2.837	2.79	2.601	1.959	624.6	0
13.06.2016	11:56:15	18339	13.49	2.819	2.79	2.601	1.959	620.5	0
13.06.2016	11:56:30	18340	13.49	2.819	2.771	2.582	1.959	620.5	0
13.06.2016	11:56:45	18341	13.48	2.8	2.771	2.582	1.959	619.2	0
13.06.2016	11:57:00	18342	13.48	2.8	2.752	2.563	1.959	612.3	0
13.06.2016	11:57:15	18343	13.48	2.8	2.752	2.563	1.959	619.2	0
13.06.2016	11:57:30	18344	13.48	2.781	2.743	2.563	1.959	619.2	0
13.06.2016	11:57:45	18345	13.48	2.781	2.734	2.554	1.959	619.2	0
13.06.2016	11:58:00	18346	13.48	2.781	2.724	2.545	1.959	616.4	0
13.06.2016	11:58:15	18347	13.48	2.781	2.715	2.545	1.959	615.8	0
13.06.2016	11:58:30	18348	13.48	2.762	2.715	2.545	1.959	605.5	0
13.06.2016	11:58:45	18349	13.48	2.762	2.705	2.535	1.959	619.2	0
13.06.2016	11:59:00	18350	13.47	2.762	2.696	2.526	1.959	615.8	0
13.06.2016	11:59:15	18351	13.47	2.752	2.696	2.526	1.959	604.2	0
13.06.2016	11:59:30	18352	13.47	2.743	2.677	2.526	1.959	601.4	0
13.06.2016	11:59:45	18353	13.48	2.743	2.677	2.526	1.959	604.8	0
13.06.2016	12:00:00	18354	13.48	2.743	2.677	2.507	1.959	601.4	0
13.06.2016	12:00:15	18355	13.47	2.743	2.677	2.507	1.959	601.4	0
13.06.2016	12:00:30	18356	13.47	2.743	2.677	2.507	1.959	601.4	0
13.06.2016	12:00:45	18357	13.47	2.743	2.667	2.507	1.959	601.4	0
13.06.2016	12:01:00	18358	13.47	2.743	2.658	2.497	1.959	608.3	0
13.06.2016	12:01:15	18359	13.48	2.734	2.658	2.488	1.959	613.7	0
13.06.2016	12:01:30	18360	13.48	2.724	2.658	2.488	1.959	613.7	0
13.06.2016	12:01:45	18361	13.48	2.724	2.658	2.488	1.959	626	0
13.06.2016	12:02:00	18362	13.47	2.724	2.658	2.488	1.959	626	0
13.06.2016	12:02:15	18363	13.36	2.724	2.658	2.488	1.959	626	0
13.06.2016	12:02:30	18364	13.32	2.724	2.658	2.478	1.959	628.7	0
13.06.2016	12:02:45	18365	13.3	2.724	2.658	2.469	1.959	630.1	0
13.06.2016	12:03:00	18366	13.28	2.724	2.658	2.469	1.959	636.9	0
13.06.2016	12:03:15	18367	13.27	2.724	2.658	2.469	1.959	641	0
13.06.2016	12:03:30	18368	13.25	2.715	2.658	2.46	1.959	642.3	0
13.06.2016	12:03:45	18369	13.24	2.715	2.667	2.45	1.959	641	0
13.06.2016	12:04:00	18370	13.23	2.715	2.658	2.45	1.959	656.7	0
13.06.2016	12:04:15	18371	13.22	2.715	2.667	2.45	1.959	657.3	0
13.06.2016	12:04:30	18372	13.21	2.715	2.677	2.45	1.959	662.8	0
13.06.2016	12:04:45	18373	13.2	2.715	2.677	2.45	1.959	666.9	0
13.06.2016	12:05:00	18374	13.19	2.724	2.677	2.45	1.959	662.8	0
13.06.2016	12:05:15	18375	13.18	2.724	2.677	2.45	1.959	666.9	0
13.06.2016	12:05:30	18376	13.17	2.715	2.696	2.45	1.959	668.3	0
13.06.2016	12:05:45	18377	13.16	2.724	2.696	2.45	1.959	680.5	0
13.06.2016	12:06:00	18378	13.16	2.715	2.696	2.45	1.959	684.6	0
13.06.2016	12:06:15	18379	13.15	2.715	2.696	2.45	1.959	681.9	0
13.06.2016	12:06:30	18380	13.14	2.715	2.696	2.45	1.959	692.8	0
13.06.2016	12:06:45	18381	13.14	2.715	2.696	2.45	1.959	695.5	0
13.06.2016	12:07:00	18382	13.13	2.715	2.696	2.45	1.959	695.5	0
13.06.2016	12:07:15	18383	13.12	2.724	2.696	2.45	1.959	695.5	0
13.06.2016	12:07:30	18384	13.11	2.715	2.686	2.45	1.959	694.2	0
13.06.2016	12:07:45	18385	13.11	2.715	2.696	2.45	1.959	695.5	0
13.06.2016	12:08:00	18386	13.1	2.715	2.696	2.45	1.959	695.5	0
13.06.2016	12:08:15	18387	13.1	2.715	2.696	2.45	1.959	706.4	0
13.06.2016	12:08:30	18388	13.09	2.715	2.696	2.45	1.959	696.9	0
13.06.2016	12:08:45	18389	13.09	2.715	2.686	2.45	1.959	711.9	0
13.06.2016	12:09:00	18390	13.09	2.715	2.677	2.45	1.959	712.6	0
13.06.2016	12:09:15	18391	13.08	2.715	2.677	2.45	1.959	711.9	0
13.06.2016	12:09:30	18392	13.07	2.705	2.677	2.45	1.959	712.6	0
13.06.2016	12:09:45	18393	13.07	2.705	2.677	2.45	1.959	720.1	0
13.06.2016	12:10:00	18394	13.06	2.705	2.677	2.45	1.959	721.4	0
13.06.2016	12:10:15	18395	13.06	2.705	2.667	2.45	1.959	724.2	0
13.06.2016	12:10:30	18396	13.06	2.705	2.658	2.45	1.959	731	0
13.06.2016	12:10:45	18397	13.05	2.696	2.658	2.45	1.959	739.2	0
13.06.2016	12:11:00	18398	13.05	2.686	2.658	2.45	1.959	747.4	0
13.06.2016	12:11:15	18399	13.05	2.686	2.658	2.45	1.959	747.4	0
13.06.2016	12:11:30	18400	13.04	2.686	2.658	2.45	1.959	747.4	0
13.06.2016	12:11:45	18401	13.04	2.686	2.658	2.45	1.959	750.1	0
13.06.2016	12:12:00	18402	13.04	2.686	2.658	2.45	1.959	750.1	0
13.06.2016	12:12:15	18403	13.03	2.677	2.658	2.45	1.959	754.9	0
13.06.2016	12:12:30	18404	13.03	2.677	2.658	2.45	1.959	750.1	0
13.06.2016	12:12:45	18405	13.03	2.677	2.648	2.45	1.959	752.8	0
13.06.2016	12:13:00	18406	13.02	2.677	2.648	2.441	1.959	759.6	0
13.06.2016	12:13:15	18407	13.02	2.677	2.648	2.431	1.959	761	0
13.06.2016	12:13:30	18408	13.01	2.677	2.648	2.431	1.959	754.2	0
13.06.2016	12:13:45	18409	13.01	2.677	2.639	2.431	1.959	754.2	0
13.06.2016	12:14:00	18410	13.01	2.667	2.639	2.431	1.959	759.6	0
13.06.2016	12:14:15	18411	13	2.667	2.639	2.441	1.959	759.6	0
13.06.2016	12:14:30	18412	13	2.658	2.639	2.431	1.959	761	0
13.06.2016	12:14:45	18413	13	2.667	2.639	2.431	1.959	763.7	0
13.06.2016	12:15:00	18414	13	2.658	2.629	2.431	1.959	761.7	0
13.06.2016	12:15:15	18415	12.99	2.658	2.62	2.431	1.959	761.7	0
13.06.2016	12:15:30	18416	12.99	2.658	2.62	2.431	1.959	765.8	0
13.06.2016	12:15:45	18417	12.99	2.648	2.62	2.431	1.959	769.2	0
13.06.2016	12:16:00	18418	12.99	2.648	2.62	2.431	1.959	762.4	0
13.06.2016	12:16:15	18419	12.98	2.648	2.62	2.422	1.959	769.2	0
13.06.2016	12:16:30	18420	12.98	2.639	2.62	2.422	1.959	769.2	0
13.06.2016	12:16:45	18421	12.98	2.639	2.611	2.422	1.959	771.9	0
13.06.2016	12:17:00	18422	12.98	2.629	2.611	2.422	1.959	775.3	0
13.06.2016	12:17:15	18423	12.98	2.629	2.601	2.412	1.959	771.9	0
13.06.2016	12:17:30	18424	12.97	2.629	2.601	2.412	1.959	774.6	0
13.06.2016	12:17:45	18425	12.97	2.629	2.601	2.412	1.959	774.6	0
13.06.2016	12:18:00	18426	12.97	2.629	2.601	2.412	1.959	775.3	0
13.06.2016	12:18:15	18427	12.96	2.629	2.601	2.412	1.959	776	0
13.06.2016	12:18:30	18428	12.96	2.629	2.592	2.412	1.959	780.1	0
13.06.2016	12:18:45	18429	12.96	2.629	2.601	2.412	1.959	781.5	0
13.06.2016	12:19:00	18430	12.96	2.629	2.601	2.412	1.959	774.6	0
13.06.2016	12:19:15	18431	12.96	2.629	2.601	2.412	1.959	776	0
13.06.2016	12:19:30	18432	12.95	2.629	2.601	2.412	1.959	781.5	0
13.06.2016	12:19:45	18433	12.95	2.639	2.601	2.412	1.959	781.5	0
13.06.2016	12:20:00	18434	12.93	2.639	2.62	2.412	1.959	776	0
13.06.2016	12:20:15	18435	12.95	2.639	2.62	2.412	1.959	776	0
13.06.2016	12:20:30	18436	12.95	2.639	2.62	2.412	1.959	776	0
13.06.2016	12:20:45	18437	12.95	2.639	2.62	2.412	1.959	771.9	0
13.06.2016	12:21:00	18438	12.94	2.639	2.62	2.412	1.959	769.2	0
13.06.2016	12:21:15	18439	12.94	2.648	2.62	2.412	1.959	774.6	0
13.06.2016	12:21:30	18440	12.94	2.648	2.629	2.412	1.959	769.2	0
13.06.2016	12:21:45	18441	12.94	2.648	2.62	2.412	1.959	765.8	0
13.06.2016	12:22:00	18442	12.94	2.648	2.62	2.412	1.959	758.3	0
13.06.2016	12:22:15	18443	12.94	2.639	2.62	2.402	1.959	765.8	0
13.06.2016	12:22:30	18444	12.94	2.639	2.62	2.402	1.958	758.3	0
13.06.2016	12:22:45	18445	12.93	2.639	2.62	2.412	1.958	761.7	0
13.06.2016	12:23:00	18446	12.93	2.639	2.61	2.412	1.958	756.9	0
13.06.2016	12:23:15	18447	12.92	2.639	2.61	2.412	1.958	754.2	0
13.06.2016	12:23:30	18448	12.92	2.639	2.601	2.412	1.958	756.9	0
13.06.2016	12:23:45	18449	12.92	2.629	2.601	2.412	1.958	752.8	0
13.06.2016	12:24:00	18450	12.92	2.629	2.601	2.412	1.958	750.1	0
13.06.2016	12:24:15	18451	12.92	2.62	2.591	2.412	1.958	752.8	0
13.06.2016	12:24:30	18452	12.92	2.61	2.591	2.412	1.958	752.8	0
13.06.2016	12:24:45	18453	12.92	2.61	2.582	2.412	1.958	745.3	0
13.06.2016	12:25:00	18454	12.91	2.61	2.582	2.402	1.949	750.1	0
13.06.2016	12:25:15	18455	12.91	2.601	2.572	2.402	1.958	743.3	0
13.06.2016	12:25:30	18456	12.91	2.601	2.572	2.393	1.958	742.6	0
13.06.2016	12:25:45	18457	12.91	2.601	2.563	2.393	1.958	739.2	0
13.06.2016	12:26:00	18458	12.91	2.591	2.563	2.393	1.958	733.7	0
13.06.2016	12:26:15	18459	12.91	2.591	2.563	2.393	1.958	733.7	0
13.06.2016	12:26:30	18460	12.91	2.591	2.563	2.393	1.958	732.4	0
13.06.2016	12:26:45	18461	12.91	2.591	2.563	2.393	1.958	732.4	0
13.06.2016	12:27:00	18462	12.91	2.591	2.563	2.393	1.958	718.7	0
13.06.2016	12:27:15	18463	12.9	2.591	2.563	2.393	1.958	732.4	0
13.06.2016	12:27:30	18464	12.9	2.591	2.563	2.393	1.958	716	0
13.06.2016	12:27:45	18465	12.9	2.591	2.563	2.393	1.949	717.4	0
13.06.2016	12:28:00	18466	12.9	2.591	2.572	2.393	1.958	711.9	0
13.06.2016	12:28:15	18467	12.9	2.6	2.572	2.383	1.958	713.3	0
13.06.2016	12:28:30	18468	12.9	2.61	2.582	2.383	1.958	707.8	0
13.06.2016	12:28:45	18469	12.9	2.61	2.591	2.383	1.958	706.4	0
13.06.2016	12:29:00	18470	12.9	2.619	2.591	2.383	1.958	705.8	0
13.06.2016	12:29:15	18471	12.9	2.629	2.6	2.383	1.958	707.8	0
13.06.2016	12:29:30	18472	12.89	2.629	2.6	2.383	1.958	704.4	0
13.06.2016	12:29:45	18473	12.89	2.629	2.61	2.383	1.958	701	0
13.06.2016	12:30:00	18474	12.89	2.638	2.6	2.383	1.958	701	0
13.06.2016	12:30:15	18475	12.89	2.638	2.6	2.383	1.958	701.7	0
13.06.2016	12:30:30	18476	12.89	2.638	2.6	2.393	1.958	697.6	0
13.06.2016	12:30:45	18477	12.89	2.638	2.61	2.393	1.958	696.9	0
13.06.2016	12:31:00	18478	12.89	2.638	2.61	2.392	1.958	699.6	0
13.06.2016	12:31:15	18479	12.89	2.638	2.61	2.392	1.958	696.9	0
13.06.2016	12:31:30	18480	12.89	2.638	2.619	2.392	1.958	693.5	0
13.06.2016	12:31:45	18481	12.89	2.638	2.619	2.392	1.958	696.9	0
13.06.2016	12:32:00	18482	12.89	2.648	2.619	2.402	1.958	684.6	0
13.06.2016	12:32:15	18483	12.88	2.648	2.619	2.402	1.958	683.3	0
13.06.2016	12:32:30	18484	12.88	2.648	2.629	2.402	1.958	684.6	0
13.06.2016	12:32:45	18485	12.88	2.648	2.629	2.402	1.958	678.5	0
13.06.2016	12:33:00	18486	12.88	2.657	2.629	2.392	1.958	681.9	0
13.06.2016	12:33:15	18487	12.88	2.657	2.629	2.411	1.958	678.5	0
13.06.2016	12:33:30	18488	12.88	2.657	2.619	2.411	1.958	673.7	0
13.06.2016	12:33:45	18489	12.88	2.657	2.629	2.411	1.958	662.8	0
13.06.2016	12:34:00	18490	12.88	2.657	2.619	2.411	1.958	660.1	0
13.06.2016	12:34:15	18491	12.88	2.657	2.619	2.411	1.958	662.8	0
13.06.2016	12:34:30	18492	12.88	2.648	2.619	2.411	1.958	662.8	0
13.06.2016	12:34:45	18493	12.86	2.648	2.619	2.411	1.958	656	0
13.06.2016	12:35:00	18494	12.86	2.638	2.619	2.411	1.958	660.1	0
13.06.2016	12:35:15	18495	12.86	2.638	2.619	2.411	1.958	650.5	0
13.06.2016	12:35:30	18496	12.87	2.638	2.61	2.411	1.958	655.3	0
13.06.2016	12:35:45	18497	12.87	2.638	2.6	2.411	1.958	644.4	0
13.06.2016	12:36:00	18498	12.87	2.638	2.6	2.411	1.958	649.2	0
13.06.2016	12:36:15	18499	12.87	2.629	2.6	2.411	1.958	649.2	0
13.06.2016	12:36:30	18500	12.87	2.629	2.6	2.411	1.958	643.7	0
13.06.2016	12:36:45	18501	12.87	2.629	2.6	2.411	1.958	641	0
13.06.2016	12:37:00	18502	12.86	2.629	2.6	2.402	1.958	634.2	0
13.06.2016	12:37:15	18503	12.86	2.629	2.6	2.411	1.958	626	0
13.06.2016	12:37:30	18504	12.86	2.629	2.6	2.411	1.958	621.9	0
13.06.2016	12:37:45	18505	12.86	2.629	2.6	2.411	1.958	621.9	0
13.06.2016	12:38:00	18506	12.86	2.629	2.6	2.411	1.958	626	0
13.06.2016	12:38:15	18507	12.86	2.629	2.6	2.411	1.958	618.5	0
13.06.2016	12:38:30	18508	12.86	2.629	2.6	2.402	1.958	621.9	0
13.06.2016	12:38:45	18509	12.86	2.629	2.6	2.411	1.958	618.5	0
13.06.2016	12:39:00	18510	12.86	2.629	2.591	2.411	1.958	616.4	0
13.06.2016	12:39:15	18511	12.86	2.629	2.6	2.411	1.958	613.7	0
13.06.2016	12:39:30	18512	12.86	2.629	2.6	2.393	1.958	613.7	0
13.06.2016	12:39:45	18513	12.86	2.629	2.6	2.402	1.958	608.3	0
13.06.2016	12:40:00	18514	12.86	2.629	2.6	2.393	1.958	608.3	0
13.06.2016	12:40:15	18515	12.86	2.638	2.6	2.393	1.958	613.7	0
13.06.2016	12:40:30	18516	12.86	2.638	2.6	2.393	1.958	600.1	0
13.06.2016	12:40:45	18517	12.86	2.638	2.6	2.393	1.958	597.3	0
13.06.2016	12:41:00	18518	12.86	2.638	2.6	2.393	1.958	608.3	0
13.06.2016	12:41:15	18519	12.85	2.638	2.61	2.393	1.958	596	0
13.06.2016	12:41:30	18520	12.85	2.638	2.619	2.393	1.958	587.8	0
13.06.2016	12:41:45	18521	12.85	2.648	2.619	2.393	1.958	596	0
13.06.2016	12:42:00	18522	12.85	2.648	2.619	2.393	1.958	587.8	0
13.06.2016	12:42:15	18523	12.85	2.648	2.619	2.393	1.958	582.3	0
13.06.2016	12:42:30	18524	12.85	2.657	2.629	2.393	1.958	581	0
13.06.2016	12:42:45	18525	12.85	2.657	2.619	2.393	1.958	581	0
13.06.2016	12:43:00	18526	12.85	2.657	2.629	2.393	1.958	581	0
13.06.2016	12:43:15	18527	12.85	2.657	2.638	2.402	1.958	581	0
13.06.2016	12:43:30	18528	12.85	2.657	2.629	2.412	1.958	568	0
13.06.2016	12:43:45	18529	12.85	2.657	2.629	2.412	1.958	564.6	0
13.06.2016	12:44:00	18530	12.85	2.657	2.629	2.402	1.949	568.7	0
13.06.2016	12:44:15	18531	12.85	2.657	2.629	2.402	1.949	567.3	0
13.06.2016	12:44:30	18532	12.85	2.657	2.629	2.412	1.949	570.1	0
13.06.2016	12:44:45	18533	12.85	2.657	2.629	2.412	1.958	564.6	0
13.06.2016	12:45:00	18534	12.85	2.657	2.629	2.412	1.958	563.2	0
13.06.2016	12:45:15	18535	12.85	2.657	2.629	2.412	1.958	560.5	0
13.06.2016	12:45:30	18536	12.85	2.657	2.629	2.412	1.958	551	0
13.06.2016	12:45:45	18537	12.85	2.657	2.619	2.412	1.958	549.6	0
13.06.2016	12:46:00	18538	12.85	2.657	2.62	2.412	1.958	549.6	0
13.06.2016	12:46:15	18539	12.84	2.657	2.62	2.412	1.958	544.2	0
13.06.2016	12:46:30	18540	12.84	2.648	2.62	2.412	1.958	545.5	0
13.06.2016	12:46:45	18541	12.84	2.638	2.61	2.412	1.958	541.4	0
13.06.2016	12:47:00	18542	12.84	2.638	2.61	2.412	1.958	536	0
13.06.2016	12:47:15	18543	12.84	2.638	2.601	2.412	1.949	531.9	0
13.06.2016	12:47:30	18544	12.82	2.629	2.601	2.412	1.958	527.1	0
13.06.2016	12:47:45	18545	12.83	2.629	2.591	2.412	1.958	527.1	0
13.06.2016	12:48:00	18546	12.83	2.629	2.582	2.412	1.958	526.4	0
13.06.2016	12:48:15	18547	12.83	2.62	2.582	2.412	1.958	526.4	0
13.06.2016	12:48:30	18548	12.83	2.61	2.572	2.402	1.958	526.4	0
13.06.2016	12:48:45	18549	12.83	2.61	2.572	2.393	1.958	519.6	0
13.06.2016	12:49:00	18550	12.83	2.601	2.572	2.393	1.958	519.6	0
13.06.2016	12:49:15	18551	12.83	2.601	2.563	2.393	1.958	516.9	0
13.06.2016	12:49:30	18552	12.84	2.591	2.563	2.393	1.958	516.9	0
13.06.2016	12:49:45	18553	12.84	2.591	2.563	2.393	1.958	521	0
13.06.2016	12:50:00	18554	12.84	2.591	2.563	2.393	1.958	519.6	0
13.06.2016	12:50:15	18555	12.84	2.591	2.563	2.393	1.958	516.9	0
13.06.2016	12:50:30	18556	12.83	2.582	2.563	2.383	1.958	507.3	0
13.06.2016	12:50:45	18557	12.83	2.582	2.563	2.393	1.958	510.1	0
13.06.2016	12:51:00	18558	12.84	2.582	2.563	2.393	1.958	505.3	0
13.06.2016	12:51:15	18559	12.83	2.582	2.563	2.383	1.958	503.2	0
13.06.2016	12:51:30	18560	12.83	2.582	2.553	2.383	1.958	499.1	0
13.06.2016	12:51:45	18561	12.83	2.582	2.553	2.383	1.958	493.7	0
13.06.2016	12:52:00	18562	12.83	2.582	2.553	2.383	1.958	499.1	0
13.06.2016	12:52:15	18563	12.83	2.582	2.553	2.374	1.958	493.7	0
13.06.2016	12:52:30	18564	12.83	2.582	2.544	2.374	1.958	493	0
13.06.2016	12:52:45	18565	12.83	2.582	2.544	2.374	1.949	488.2	0
13.06.2016	12:53:00	18566	12.83	2.582	2.544	2.374	1.958	485.5	0
13.06.2016	12:53:15	18567	12.83	2.582	2.544	2.374	1.958	480.1	0
13.06.2016	12:53:30	18568	12.83	2.582	2.553	2.374	1.958	477.3	0
13.06.2016	12:53:45	18569	12.83	2.582	2.553	2.374	1.958	476	0
13.06.2016	12:54:00	18570	12.83	2.582	2.563	2.374	1.949	471.9	0
13.06.2016	12:54:15	18571	12.83	2.591	2.563	2.374	1.958	476	0
13.06.2016	12:54:30	18572	12.83	2.591	2.563	2.374	1.958	467.8	0
13.06.2016	12:54:45	18573	12.83	2.601	2.572	2.374	1.958	471.9	0
13.06.2016	12:55:00	18574	12.83	2.601	2.572	2.374	1.958	466.4	0
13.06.2016	12:55:15	18575	12.83	2.61	2.572	2.374	1.958	467.8	0
13.06.2016	12:55:30	18576	12.83	2.61	2.582	2.374	1.958	461	0
13.06.2016	12:55:45	18577	12.83	2.61	2.591	2.374	1.958	466.4	0
13.06.2016	12:56:00	18578	12.83	2.62	2.591	2.374	1.958	465.1	0
13.06.2016	12:56:15	18579	12.83	2.62	2.601	2.374	1.958	463.7	0
13.06.2016	12:56:30	18580	12.83	2.629	2.601	2.374	1.958	456.9	0
13.06.2016	12:56:45	18581	12.83	2.629	2.601	2.374	1.958	451.4	0
13.06.2016	12:57:00	18582	12.83	2.638	2.601	2.374	1.958	456.9	0
13.06.2016	12:57:15	18583	12.83	2.638	2.61	2.374	1.958	447.3	0
13.06.2016	12:57:30	18584	12.82	2.638	2.61	2.383	1.958	447.3	0
13.06.2016	12:57:45	18585	12.82	2.638	2.61	2.383	1.958	451.4	0
13.06.2016	12:58:00	18586	12.82	2.638	2.61	2.383	1.958	443.2	0
13.06.2016	12:58:15	18587	12.82	2.638	2.61	2.383	1.958	447.3	0
13.06.2016	12:58:30	18588	12.82	2.638	2.61	2.393	1.958	443.2	0
13.06.2016	12:58:45	18589	12.82	2.638	2.62	2.393	1.958	433.7	0
13.06.2016	12:59:00	18590	12.82	2.638	2.61	2.393	1.958	443.2	0
13.06.2016	12:59:15	18591	12.82	2.638	2.62	2.393	1.958	433.7	0
13.06.2016	12:59:30	18592	12.82	2.638	2.62	2.393	1.958	433	0
13.06.2016	12:59:45	18593	12.82	2.638	2.62	2.393	1.958	433.7	0
13.06.2016	13:00:00	18594	12.82	2.648	2.62	2.393	1.958	433.7	0
13.06.2016	13:00:15	18595	12.82	2.648	2.62	2.393	1.958	437.8	0
13.06.2016	13:00:30	18596	12.82	2.648	2.62	2.393	1.958	435	0
13.06.2016	13:00:45	18597	12.81	2.657	2.62	2.402	1.958	433	0
13.06.2016	13:01:00	18598	12.81	2.657	2.629	2.402	1.958	428.9	0
13.06.2016	13:01:15	18599	12.81	2.657	2.629	2.412	1.958	428.2	0
13.06.2016	13:01:30	18600	12.81	2.657	2.638	2.402	1.958	428.9	0
13.06.2016	13:01:45	18601	12.81	2.657	2.638	2.412	1.958	428.2	0
13.06.2016	13:02:00	18602	12.81	2.667	2.638	2.412	1.958	426.9	0
13.06.2016	13:02:15	18603	12.81	2.676	2.648	2.412	1.958	426.9	0
13.06.2016	13:02:30	18604	12.81	2.676	2.648	2.412	1.958	421.4	0
13.06.2016	13:02:45	18605	12.81	2.676	2.648	2.412	1.949	422.1	0
13.06.2016	13:03:00	18606	12.81	2.686	2.648	2.412	1.958	414.6	0
13.06.2016	13:03:15	18607	12.81	2.686	2.657	2.412	1.949	421.4	0
13.06.2016	13:03:30	18608	12.81	2.686	2.657	2.412	1.958	414.6	0
13.06.2016	13:03:45	18609	12.81	2.686	2.657	2.412	1.949	407.8	0
13.06.2016	13:04:00	18610	12.81	2.686	2.667	2.421	1.958	410.5	0
13.06.2016	13:04:15	18611	12.81	2.686	2.657	2.421	1.958	407.8	0
13.06.2016	13:04:30	18612	12.81	2.686	2.657	2.421	1.958	407.8	0
13.06.2016	13:04:45	18613	12.81	2.686	2.657	2.431	1.958	407.8	0
13.06.2016	13:05:00	18614	12.81	2.686	2.648	2.431	1.958	398.2	0
13.06.2016	13:05:15	18615	12.81	2.686	2.648	2.431	1.958	403.7	0
13.06.2016	13:05:30	18616	12.81	2.686	2.648	2.431	1.958	398.2	0
13.06.2016	13:05:45	18617	12.81	2.676	2.648	2.431	1.958	399.6	0
13.06.2016	13:06:00	18618	12.81	2.676	2.638	2.431	1.958	398.2	0
13.06.2016	13:06:15	18619	12.81	2.676	2.638	2.431	1.958	396.9	0
13.06.2016	13:06:30	18620	12.81	2.676	2.638	2.431	1.958	392.8	0
13.06.2016	13:06:45	18621	12.81	2.667	2.638	2.431	1.958	392.8	0
13.06.2016	13:07:00	18622	12.81	2.667	2.638	2.431	1.958	395.5	0
13.06.2016	13:07:15	18623	12.81	2.667	2.638	2.431	1.958	383.9	0
13.06.2016	13:07:30	18624	12.81	2.657	2.638	2.43	1.958	383.2	0
13.06.2016	13:07:45	18625	12.84	2.657	2.638	2.43	1.958	383.2	0
13.06.2016	13:08:00	18626	12.87	2.657	2.638	2.43	1.958	391.4	0
13.06.2016	13:08:15	18627	12.89	2.657	2.638	2.43	1.949	375.7	0
13.06.2016	13:08:30	18628	12.9	2.657	2.629	2.43	1.958	375	0
13.06.2016	13:08:45	18629	12.91	2.657	2.638	2.43	1.958	375	0
13.06.2016	13:09:00	18630	12.93	2.657	2.638	2.43	1.958	372.3	0
13.06.2016	13:09:15	18631	12.94	2.648	2.629	2.431	1.958	375	0
13.06.2016	13:09:30	18632	12.95	2.648	2.619	2.431	1.958	369.6	0
13.06.2016	13:09:45	18633	12.96	2.648	2.619	2.431	1.958	375	0
13.06.2016	13:10:00	18634	12.98	2.638	2.619	2.421	1.958	369.6	0
13.06.2016	13:10:15	18635	12.98	2.638	2.619	2.421	1.958	371	0
13.06.2016	13:10:30	18636	13	2.638	2.61	2.421	1.958	371	0
13.06.2016	13:10:45	18637	13.01	2.638	2.601	2.421	1.958	364.1	0
13.06.2016	13:11:00	18638	13.02	2.638	2.601	2.421	1.958	362.8	0
13.06.2016	13:11:15	18639	13.02	2.629	2.601	2.412	1.958	364.1	0
13.06.2016	13:11:30	18640	13.02	2.638	2.601	2.412	1.958	362.8	0
13.06.2016	13:11:45	18641	13.04	2.629	2.601	2.412	1.958	364.1	0
13.06.2016	13:12:00	18642	13.05	2.629	2.601	2.412	1.958	368.2	0
13.06.2016	13:12:15	18643	13.05	2.629	2.601	2.412	1.958	362.8	0
13.06.2016	13:12:30	18644	13.06	2.629	2.601	2.412	1.958	362.8	0
13.06.2016	13:12:45	18645	13.06	2.629	2.601	2.412	1.958	368.2	0
13.06.2016	13:13:00	18646	13.08	2.629	2.601	2.412	1.958	362.8	0
13.06.2016	13:13:15	18647	13.08	2.629	2.61	2.412	1.958	361.4	0
13.06.2016	13:13:30	18648	13.09	2.629	2.61	2.412	1.958	353.2	0
13.06.2016	13:13:45	18649	13.09	2.638	2.61	2.412	1.958	361.4	0
13.06.2016	13:14:00	18650	13.11	2.638	2.61	2.412	1.958	353.9	0
13.06.2016	13:14:15	18651	13.11	2.638	2.61	2.412	1.958	361.4	0
13.06.2016	13:14:30	18652	13.11	2.638	2.619	2.412	1.958	353.2	0
13.06.2016	13:14:45	18653	13.12	2.638	2.619	2.402	1.958	342.3	0
13.06.2016	13:15:00	18654	13.12	2.638	2.619	2.412	1.958	354.6	0
13.06.2016	13:15:15	18655	13.13	2.648	2.619	2.412	1.958	341.6	0
13.06.2016	13:15:30	18656	13.14	2.648	2.629	2.412	1.958	351.2	0
13.06.2016	13:15:45	18657	13.15	2.648	2.629	2.412	1.958	350.5	0
13.06.2016	13:16:00	18658	13.15	2.648	2.62	2.412	1.958	342.3	0
13.06.2016	13:16:15	18659	13.16	2.648	2.62	2.412	1.958	354.6	0
13.06.2016	13:16:30	18660	13.16	2.648	2.62	2.402	1.958	340.9	0
13.06.2016	13:16:45	18661	13.17	2.648	2.62	2.412	1.958	336.9	0
13.06.2016	13:17:00	18662	13.17	2.648	2.62	2.412	1.958	336.9	0
13.06.2016	13:17:15	18663	13.17	2.657	2.62	2.412	1.958	336.9	0
13.06.2016	13:17:30	18664	13.18	2.657	2.61	2.412	1.958	336.9	0
13.06.2016	13:17:45	18665	13.19	2.657	2.61	2.412	1.958	336.9	0
13.06.2016	13:18:00	18666	13.19	2.657	2.61	2.412	1.958	328.7	0
13.06.2016	13:18:15	18667	13.2	2.657	2.61	2.412	1.958	332.8	0
13.06.2016	13:18:30	18668	13.2	2.657	2.61	2.402	1.958	328.7	0
13.06.2016	13:18:45	18669	13.21	2.657	2.61	2.412	1.958	334.1	0
13.06.2016	13:19:00	18670	13.21	2.648	2.601	2.412	1.958	330.7	0
13.06.2016	13:19:15	18671	13.22	2.648	2.61	2.412	1.958	332.8	0
13.06.2016	13:19:30	18672	13.22	2.657	2.61	2.412	1.958	331.4	0
13.06.2016	13:19:45	18673	13.24	2.648	2.61	2.412	1.958	328.7	0
13.06.2016	13:20:00	18674	13.24	2.648	2.61	2.412	1.958	327.3	0
13.06.2016	13:20:15	18675	13.24	2.648	2.62	2.412	1.958	331.4	0
13.06.2016	13:20:30	18676	13.24	2.648	2.61	2.393	1.958	325.9	0
13.06.2016	13:20:45	18677	13.25	2.648	2.62	2.402	1.958	330	0
13.06.2016	13:21:00	18678	13.26	2.657	2.62	2.412	1.958	330.7	0
13.06.2016	13:21:15	18679	13.26	2.657	2.62	2.412	1.958	321.9	0
13.06.2016	13:21:30	18680	13.26	2.657	2.62	2.402	1.958	321.9	0
13.06.2016	13:21:45	18681	13.27	2.667	2.62	2.402	1.958	324.6	0
13.06.2016	13:22:00	18682	13.27	2.657	2.62	2.393	1.958	324.6	0
13.06.2016	13:22:15	18683	13.29	2.657	2.62	2.393	1.958	321.9	0
13.06.2016	13:22:30	18684	13.28	2.658	2.62	2.393	1.958	320.5	0
13.06.2016	13:22:45	18685	13.29	2.658	2.62	2.402	1.958	320.5	0
13.06.2016	13:23:00	18686	13.29	2.667	2.62	2.402	1.958	321.9	0
13.06.2016	13:23:15	18687	13.3	2.658	2.62	2.393	1.958	320.5	0
13.06.2016	13:23:30	18688	13.31	2.658	2.62	2.393	1.958	320.5	0
13.06.2016	13:23:45	18689	13.31	2.658	2.62	2.393	1.958	320.5	0
13.06.2016	13:24:00	18690	13.31	2.667	2.62	2.393	1.958	328.7	0
13.06.2016	13:24:15	18691	13.31	2.658	2.61	2.402	1.958	323.2	0
13.06.2016	13:24:30	18692	13.32	2.667	2.62	2.402	1.958	320.5	0
13.06.2016	13:24:45	18693	13.32	2.667	2.62	2.412	1.958	316.4	0
13.06.2016	13:25:00	18694	13.34	2.667	2.62	2.412	1.958	319.1	0
13.06.2016	13:25:15	18695	13.34	2.667	2.62	2.412	1.958	318.4	0
13.06.2016	13:25:30	18696	13.35	2.667	2.62	2.412	1.958	317.8	0
13.06.2016	13:25:45	18697	13.34	2.667	2.62	2.412	1.958	316.4	0
13.06.2016	13:26:00	18698	13.35	2.667	2.62	2.412	1.958	312.3	0
13.06.2016	13:26:15	18699	13.35	2.667	2.62	2.412	1.958	316.4	0
13.06.2016	13:26:30	18700	13.35	2.667	2.62	2.412	1.958	315	0
13.06.2016	13:26:45	18701	13.36	2.667	2.62	2.412	1.958	312.3	0
13.06.2016	13:27:00	18702	13.36	2.667	2.62	2.412	1.958	310.3	0
13.06.2016	13:27:15	18703	13.36	2.667	2.62	2.412	1.958	312.3	0
13.06.2016	13:27:30	18704	13.36	2.667	2.62	2.412	1.958	312.3	0
13.06.2016	13:27:45	18705	13.37	2.667	2.62	2.412	1.958	306.9	0
13.06.2016	13:28:00	18706	13.37	2.667	2.62	2.412	1.958	302.8	0
13.06.2016	13:28:15	18707	13.38	2.667	2.62	2.412	1.958	302.8	0
13.06.2016	13:28:30	18708	13.38	2.667	2.62	2.412	1.958	301.4	0
13.06.2016	13:28:45	18709	13.38	2.667	2.62	2.412	1.958	310.9	0
13.06.2016	13:29:00	18710	13.38	2.667	2.62	2.412	1.958	303.4	0
13.06.2016	13:29:15	18711	13.39	2.667	2.62	2.412	1.958	310.9	0
13.06.2016	13:29:30	18712	13.39	2.667	2.62	2.412	1.958	301.4	0
13.06.2016	13:29:45	18713	13.39	2.676	2.62	2.412	1.958	303.4	0
13.06.2016	13:30:00	18714	13.39	2.676	2.629	2.412	1.958	302.8	0
13.06.2016	13:30:15	18715	13.4	2.676	2.639	2.412	1.958	309.6	0
13.06.2016	13:30:30	18716	13.4	2.676	2.639	2.412	1.958	310.9	0
13.06.2016	13:30:45	18717	13.4	2.686	2.639	2.412	1.958	306.9	0
13.06.2016	13:31:00	18718	13.4	2.686	2.639	2.412	1.958	306.9	0
13.06.2016	13:31:15	18719	13.4	2.686	2.639	2.412	1.958	302.8	0
13.06.2016	13:31:30	18720	13.4	2.686	2.639	2.412	1.958	305.5	0
13.06.2016	13:31:45	18721	13.4	2.686	2.639	2.412	1.958	305.5	0
13.06.2016	13:32:00	18722	13.41	2.686	2.648	2.412	1.958	305.5	0
13.06.2016	13:32:15	18723	13.41	2.695	2.648	2.412	1.958	306.9	0
13.06.2016	13:32:30	18724	13.41	2.695	2.648	2.412	1.958	302.8	0
13.06.2016	13:32:45	18725	13.41	2.705	2.648	2.412	1.958	305.5	0
13.06.2016	13:33:00	18726	13.41	2.705	2.657	2.412	1.958	306.9	0
13.06.2016	13:33:15	18727	13.42	2.705	2.667	2.412	1.958	307.5	0
13.06.2016	13:33:30	18728	13.42	2.705	2.667	2.412	1.958	305.5	0
13.06.2016	13:33:45	18729	13.42	2.705	2.676	2.412	1.958	306.9	0
13.06.2016	13:34:00	18730	13.42	2.705	2.667	2.412	1.958	306.9	0
13.06.2016	13:34:15	18731	13.42	2.705	2.676	2.412	1.958	307.5	0
13.06.2016	13:34:30	18732	13.42	2.705	2.676	2.412	1.958	306.9	0
13.06.2016	13:34:45	18733	13.42	2.705	2.676	2.412	1.958	305.5	0
13.06.2016	13:35:00	18734	13.42	2.705	2.676	2.421	1.958	305.5	0
13.06.2016	13:35:15	18735	13.42	2.705	2.686	2.421	1.958	306.9	0
13.06.2016	13:35:30	18736	13.42	2.705	2.695	2.421	1.958	306.9	0
13.06.2016	13:35:45	18737	13.42	2.714	2.686	2.431	1.958	304.1	0
13.06.2016	13:36:00	18738	13.42	2.714	2.686	2.431	1.958	305.5	0
13.06.2016	13:36:15	18739	13.42	2.714	2.676	2.431	1.958	306.9	0
13.06.2016	13:36:30	18740	13.42	2.714	2.676	2.431	1.958	306.9	0
13.06.2016	13:36:45	18741	13.42	2.714	2.676	2.431	1.958	304.1	0
13.06.2016	13:37:00	18742	13.43	2.714	2.676	2.431	1.958	301.4	0
13.06.2016	13:37:15	18743	13.43	2.714	2.676	2.431	1.958	301.4	0
13.06.2016	13:37:30	18744	13.43	2.714	2.657	2.431	1.958	306.9	0
13.06.2016	13:37:45	18745	13.43	2.714	2.657	2.431	1.958	301.4	0
13.06.2016	13:38:00	18746	13.43	2.714	2.657	2.431	1.958	299.4	0
13.06.2016	13:38:15	18747	13.44	2.714	2.657	2.431	1.958	297.3	0
13.06.2016	13:38:30	18748	13.44	2.705	2.657	2.431	1.958	301.4	0
13.06.2016	13:38:45	18749	13.44	2.705	2.657	2.431	1.958	298.7	0
13.06.2016	13:39:00	18750	13.44	2.705	2.639	2.431	1.958	306.9	0
13.06.2016	13:39:15	18751	13.44	2.705	2.639	2.431	1.958	297.3	0
13.06.2016	13:39:30	18752	13.44	2.705	2.639	2.431	1.958	297.3	0
13.06.2016	13:39:45	18753	13.44	2.705	2.639	2.431	1.958	297.3	0
13.06.2016	13:40:00	18754	13.44	2.705	2.639	2.421	1.958	293.2	9
13.06.2016	13:40:15	18755	13.44	2.705	2.639	2.45	1.958	293.2	16
13.06.2016	13:40:30	18756	13.45	2.705	2.657	2.469	1.958	297.3	13
13.06.2016	13:40:45	18757	13.45	2.714	2.695	2.487	1.958	298.7	18
13.06.2016	13:41:00	18758	13.45	2.79	2.79	2.506	1.958	306.9	9
13.06.2016	13:41:15	18759	13.45	2.913	2.903	2.506	1.958	310.9	8
13.06.2016	13:41:30	18760	13.44	3.026	3.017	2.544	1.958	330	12
13.06.2016	13:41:45	18761	13.45	3.139	3.111	2.563	1.958	342.3	5
13.06.2016	13:42:00	18762	13.45	3.215	3.177	2.601	1.958	357.3	1
13.06.2016	13:42:15	18763	13.45	3.281	3.243	2.639	1.958	409.1	0
13.06.2016	13:42:30	18764	13.45	3.347	3.319	2.676	1.958	432.3	6
13.06.2016	13:42:45	18765	13.45	3.404	3.376	2.714	1.958	409.1	2
13.06.2016	13:43:00	18766	13.44	3.461	3.414	2.733	1.958	477.3	11
13.06.2016	13:43:15	18767	13.44	3.499	3.451	2.752	1.958	480.7	8
13.06.2016	13:43:30	18768	13.44	3.508	3.47	2.79	1.958	492.3	2
13.06.2016	13:43:45	18769	13.45	3.499	3.47	2.809	1.958	492.3	0
13.06.2016	13:44:00	18770	13.45	3.48	3.47	2.828	1.958	499.8	0
13.06.2016	13:44:15	18771	13.45	3.461	3.451	2.828	1.958	492.3	0
13.06.2016	13:44:30	18772	13.45	3.433	3.414	2.846	1.958	525.1	0
13.06.2016	13:44:45	18773	13.45	3.404	3.395	2.846	1.958	527.8	0
13.06.2016	13:45:00	18774	13.45	3.366	3.376	2.846	1.958	525.1	0
13.06.2016	13:45:15	18775	13.45	3.347	3.357	2.828	1.958	526.4	0
13.06.2016	13:45:30	18776	13.45	3.31	3.319	2.828	1.958	533.2	0
13.06.2016	13:45:45	18777	13.45	3.291	3.3	2.809	1.958	534.6	0
13.06.2016	13:46:00	18778	13.45	3.262	3.262	2.799	1.959	534.6	0
13.06.2016	13:46:15	18779	13.45	3.234	3.225	2.79	1.959	537.3	0
13.06.2016	13:46:30	18780	13.45	3.215	3.206	2.78	1.959	538.7	0
13.06.2016	13:46:45	18781	13.45	3.187	3.168	2.771	1.959	534.6	0
13.06.2016	13:47:00	18782	13.45	3.158	3.13	2.752	1.959	534.6	0
13.06.2016	13:47:15	18783	13.45	3.13	3.111	2.752	1.959	533.9	0
13.06.2016	13:47:30	18784	13.46	3.111	3.073	2.733	1.958	537.3	0
13.06.2016	13:47:45	18785	13.46	3.083	3.054	2.714	1.958	534.6	0
13.06.2016	13:48:00	18786	13.45	3.064	3.017	2.714	1.958	527.8	0
13.06.2016	13:48:15	18787	13.45	3.035	2.998	2.695	1.958	525.1	0
13.06.2016	13:48:30	18788	13.45	3.007	2.979	2.676	1.958	519.6	0
13.06.2016	13:48:45	18789	13.45	2.988	2.95	2.676	1.958	497.8	0
13.06.2016	13:49:00	18790	13.45	2.969	2.941	2.658	1.958	497.8	0
13.06.2016	13:49:15	18791	13.45	2.95	2.903	2.658	1.958	489.6	0
13.06.2016	13:49:30	18792	13.46	2.932	2.884	2.639	1.958	485.5	0
13.06.2016	13:49:45	18793	13.46	2.903	2.865	2.639	1.958	480.7	0
13.06.2016	13:50:00	18794	13.46	2.894	2.846	2.62	1.958	485.5	0
13.06.2016	13:50:15	18795	13.45	2.875	2.828	2.62	1.958	467.8	0
13.06.2016	13:50:30	18796	13.46	2.856	2.809	2.601	1.958	467.8	0
13.06.2016	13:50:45	18797	13.46	2.856	2.79	2.601	1.958	463.7	0
13.06.2016	13:51:00	18798	13.45	2.837	2.79	2.591	1.958	467.8	0
13.06.2016	13:51:15	18799	13.46	2.818	2.771	2.582	1.958	456.9	0
13.06.2016	13:51:30	18800	13.46	2.818	2.761	2.582	1.958	455.5	0
13.06.2016	13:51:45	18801	13.45	2.799	2.752	2.563	1.958	450.1	0
13.06.2016	13:52:00	18802	13.46	2.799	2.742	2.563	1.958	436.4	0
13.06.2016	13:52:15	18803	13.46	2.79	2.733	2.563	1.958	435.7	0
13.06.2016	13:52:30	18804	13.45	2.78	2.724	2.544	1.958	436.4	0
13.06.2016	13:52:45	18805	13.46	2.78	2.714	2.544	1.958	428.2	0
13.06.2016	13:53:00	18806	13.46	2.78	2.714	2.544	1.958	426.9	0
13.06.2016	13:53:15	18807	13.46	2.78	2.714	2.535	1.958	428.2	0
13.06.2016	13:53:30	18808	13.46	2.771	2.714	2.525	1.958	426.9	0
13.06.2016	13:53:45	18809	13.46	2.771	2.714	2.525	1.958	416	0
13.06.2016	13:54:00	18810	13.46	2.771	2.714	2.525	1.958	416	0
13.06.2016	13:54:15	18811	13.46	2.78	2.714	2.506	1.958	416	0
13.06.2016	13:54:30	18812	13.46	2.78	2.714	2.506	1.958	416	0
13.06.2016	13:54:45	18813	13.46	2.78	2.714	2.506	1.958	416	0
13.06.2016	13:55:00	18814	13.47	2.78	2.714	2.487	1.958	417.3	0
13.06.2016	13:55:15	18815	13.46	2.78	2.714	2.487	1.958	411.9	0
13.06.2016	13:55:30	18816	13.45	2.78	2.714	2.487	1.958	410.5	0
13.06.2016	13:55:45	18817	13.45	2.771	2.724	2.487	1.958	410.5	0
13.06.2016	13:56:00	18818	13.46	2.761	2.733	2.487	1.958	409.1	0
13.06.2016	13:56:15	18819	13.45	2.761	2.724	2.487	1.958	407.8	0
13.06.2016	13:56:30	18820	13.45	2.761	2.733	2.487	1.958	409.1	0
13.06.2016	13:56:45	18821	13.45	2.761	2.724	2.487	1.958	407.8	0
13.06.2016	13:57:00	18822	13.46	2.761	2.724	2.487	1.958	392.8	0
13.06.2016	13:57:15	18823	13.32	2.761	2.714	2.487	1.958	390	0
13.06.2016	13:57:30	18824	13.3	2.761	2.714	2.487	1.958	392.8	0
13.06.2016	13:57:45	18825	13.28	2.752	2.695	2.487	1.958	377.8	0
13.06.2016	13:58:00	18826	13.26	2.752	2.695	2.468	1.958	372.3	0
13.06.2016	13:58:15	18827	13.25	2.742	2.686	2.468	1.958	377.8	0
13.06.2016	13:58:30	18828	13.24	2.742	2.676	2.468	1.958	372.3	0
13.06.2016	13:58:45	18829	13.23	2.742	2.676	2.468	1.958	371.6	0
13.06.2016	13:59:00	18830	13.22	2.724	2.667	2.468	1.958	366.9	0
13.06.2016	13:59:15	18831	13.21	2.724	2.657	2.468	1.958	363.5	0
13.06.2016	13:59:30	18832	13.2	2.714	2.657	2.468	1.958	364.1	0
13.06.2016	13:59:45	18833	13.19	2.705	2.657	2.468	1.958	365.5	0
13.06.2016	14:00:00	18834	13.18	2.705	2.648	2.468	1.958	364.1	0
13.06.2016	14:00:15	18835	13.17	2.705	2.639	2.468	1.958	357.3	0
13.06.2016	14:00:30	18836	13.16	2.705	2.648	2.468	1.958	357.3	0
13.06.2016	14:00:45	18837	13.16	2.705	2.639	2.468	1.958	361.4	0
13.06.2016	14:01:00	18838	13.15	2.705	2.648	2.45	1.958	361.4	0
13.06.2016	14:01:15	18839	13.14	2.686	2.657	2.45	1.958	360.7	0
13.06.2016	14:01:30	18840	13.14	2.686	2.657	2.45	1.958	360.7	0
13.06.2016	14:01:45	18841	13.13	2.705	2.657	2.45	1.958	359.4	0
13.06.2016	14:02:00	18842	13.12	2.705	2.657	2.459	1.949	358	0
13.06.2016	14:02:15	18843	13.12	2.705	2.667	2.459	1.958	353.2	0
13.06.2016	14:02:30	18844	13.11	2.705	2.667	2.45	1.958	353.2	0
13.06.2016	14:02:45	18845	13.11	2.695	2.667	2.45	1.958	353.2	0
13.06.2016	14:03:00	18846	13.1	2.705	2.676	2.45	1.958	347.8	0
13.06.2016	14:03:15	18847	13.09	2.705	2.676	2.45	1.958	347.8	0
13.06.2016	14:03:30	18848	13.09	2.705	2.676	2.45	1.958	338.2	0
13.06.2016	14:03:45	18849	13.09	2.705	2.676	2.45	1.958	347.8	0
13.06.2016	14:04:00	18850	13.08	2.705	2.676	2.45	1.958	334.8	0
13.06.2016	14:04:15	18851	13.07	2.705	2.676	2.45	1.958	334.1	0
13.06.2016	14:04:30	18852	13.07	2.705	2.676	2.45	1.958	337.5	0
13.06.2016	14:04:45	18853	13.07	2.714	2.676	2.45	1.958	334.8	0
13.06.2016	14:05:00	18854	13.06	2.714	2.676	2.45	1.958	334.1	0
13.06.2016	14:05:15	18855	13.06	2.714	2.686	2.45	1.958	332.8	0
13.06.2016	14:05:30	18856	13.05	2.714	2.686	2.45	1.958	330	0
13.06.2016	14:05:45	18857	13.05	2.714	2.686	2.45	1.958	330	0
13.06.2016	14:06:00	18858	13.05	2.714	2.686	2.45	1.958	330	0
13.06.2016	14:06:15	18859	13.04	2.714	2.686	2.45	1.958	330	0
13.06.2016	14:06:30	18860	13.04	2.714	2.686	2.45	1.958	328.7	0
13.06.2016	14:06:45	18861	13.04	2.714	2.686	2.45	1.958	328.7	0
13.06.2016	14:07:00	18862	13.03	2.714	2.686	2.45	1.958	328.7	0
13.06.2016	14:07:15	18863	13.03	2.714	2.686	2.45	1.958	328.7	0
13.06.2016	14:07:30	18864	13.02	2.714	2.676	2.45	1.959	315.7	0
13.06.2016	14:07:45	18865	13.02	2.714	2.676	2.45	1.959	321.9	0
13.06.2016	14:08:00	18866	13.02	2.714	2.676	2.459	1.959	315.7	0
13.06.2016	14:08:15	18867	13.01	2.714	2.676	2.459	1.959	321.9	0
13.06.2016	14:08:30	18868	13.01	2.714	2.676	2.459	1.959	323.2	0
13.06.2016	14:08:45	18869	13.01	2.705	2.676	2.45	1.959	321.9	0
13.06.2016	14:09:00	18870	13	2.714	2.676	2.45	1.959	315	0
13.06.2016	14:09:15	18871	13	2.714	2.676	2.459	1.959	317.8	0
13.06.2016	14:09:30	18872	13	2.714	2.676	2.45	1.959	312.3	0
13.06.2016	14:09:45	18873	13	2.714	2.676	2.459	1.959	316.4	0
13.06.2016	14:10:00	18874	13	2.714	2.676	2.45	1.959	315.7	0
13.06.2016	14:10:15	18875	12.99	2.714	2.676	2.45	1.959	316.4	0
13.06.2016	14:10:30	18876	12.99	2.714	2.676	2.45	1.959	316.4	0
13.06.2016	14:10:45	18877	12.99	2.714	2.676	2.45	1.959	324.6	0
13.06.2016	14:11:00	18878	12.98	2.714	2.677	2.45	1.959	319.1	0
13.06.2016	14:11:15	18879	12.98	2.714	2.677	2.45	1.959	319.1	0
13.06.2016	14:11:30	18880	12.98	2.705	2.677	2.45	1.959	320.5	0
13.06.2016	14:11:45	18881	12.97	2.705	2.677	2.45	1.959	315	0
13.06.2016	14:12:00	18882	12.97	2.705	2.677	2.45	1.959	320.5	0
13.06.2016	14:12:15	18883	12.97	2.705	2.667	2.45	1.959	315.7	0
13.06.2016	14:12:30	18884	12.97	2.705	2.667	2.45	1.959	320.5	0
13.06.2016	14:12:45	18885	12.97	2.686	2.667	2.45	1.959	313	0
13.06.2016	14:13:00	18886	12.96	2.686	2.667	2.45	1.959	313.7	0
13.06.2016	14:13:15	18887	12.96	2.686	2.677	2.45	1.959	323.2	0
13.06.2016	14:13:30	18888	12.96	2.686	2.677	2.45	1.959	323.2	0
13.06.2016	14:13:45	18889	12.96	2.695	2.677	2.45	1.959	321.9	0
13.06.2016	14:14:00	18890	12.96	2.695	2.667	2.45	1.959	324.6	0
13.06.2016	14:14:15	18891	12.95	2.695	2.677	2.45	1.959	321.9	0
13.06.2016	14:14:30	18892	12.95	2.695	2.667	2.44	1.959	313	0
13.06.2016	14:14:45	18893	12.95	2.695	2.667	2.44	1.959	321.9	0
13.06.2016	14:15:00	18894	12.95	2.705	2.667	2.44	1.959	321.9	0
13.06.2016	14:15:15	18895	12.95	2.705	2.667	2.44	1.959	323.2	0
13.06.2016	14:15:30	18896	12.95	2.705	2.667	2.45	1.959	323.2	0
13.06.2016	14:15:45	18897	12.94	2.705	2.667	2.45	1.959	319.1	0
13.06.2016	14:16:00	18898	12.94	2.705	2.677	2.45	1.959	319.1	0
13.06.2016	14:16:15	18899	12.94	2.705	2.667	2.44	1.959	319.1	0
13.06.2016	14:16:30	18900	12.94	2.705	2.677	2.44	1.959	325.9	0
13.06.2016	14:16:45	18901	12.94	2.705	2.658	2.45	1.959	325.9	0
13.06.2016	14:17:00	18902	12.94	2.695	2.658	2.431	1.959	319.1	0
13.06.2016	14:17:15	18903	12.94	2.695	2.658	2.431	1.959	325.9	0
13.06.2016	14:17:30	18904	12.93	2.696	2.648	2.45	1.959	319.1	0
13.06.2016	14:17:45	18905	12.93	2.686	2.648	2.45	1.959	321.9	0
13.06.2016	14:18:00	18906	12.92	2.686	2.648	2.45	1.959	319.1	0
13.06.2016	14:18:15	18907	12.92	2.677	2.648	2.431	1.959	320.5	0
13.06.2016	14:18:30	18908	12.92	2.677	2.639	2.44	1.959	321.9	0
13.06.2016	14:18:45	18909	12.92	2.677	2.639	2.45	1.959	321.9	0
13.06.2016	14:19:00	18910	12.92	2.667	2.639	2.45	1.959	323.2	0
13.06.2016	14:19:15	18911	12.92	2.667	2.639	2.45	1.959	320.5	0
13.06.2016	14:19:30	18912	12.92	2.667	2.639	2.44	1.959	321.9	0
13.06.2016	14:19:45	18913	12.91	2.677	2.648	2.44	1.959	321.9	0
13.06.2016	14:20:00	18914	12.91	2.677	2.658	2.431	1.959	321.9	0
13.06.2016	14:20:15	18915	12.91	2.677	2.658	2.431	1.959	323.2	0
13.06.2016	14:20:30	18916	12.91	2.686	2.658	2.431	1.959	324.6	0
13.06.2016	14:20:45	18917	12.9	2.686	2.658	2.431	1.959	324.6	0
13.06.2016	14:21:00	18918	12.9	2.686	2.667	2.431	1.959	321.9	0
13.06.2016	14:21:15	18919	12.91	2.686	2.667	2.431	1.959	325.9	0
13.06.2016	14:21:30	18920	12.9	2.696	2.667	2.431	1.959	325.9	0
13.06.2016	14:21:45	18921	12.9	2.705	2.677	2.431	1.959	321.9	0
13.06.2016	14:22:00	18922	12.9	2.705	2.677	2.431	1.959	324.6	0
13.06.2016	14:22:15	18923	12.9	2.705	2.677	2.431	1.959	324.6	0
13.06.2016	14:22:30	18924	12.9	2.705	2.677	2.431	1.959	326.6	0
13.06.2016	14:22:45	18925	12.9	2.705	2.677	2.431	1.959	326.6	0
13.06.2016	14:23:00	18926	12.9	2.705	2.677	2.431	1.959	322.5	0
13.06.2016	14:23:15	18927	12.9	2.705	2.686	2.431	1.959	328.7	0
13.06.2016	14:23:30	18928	12.9	2.705	2.686	2.431	1.959	328.7	0
13.06.2016	14:23:45	18929	12.89	2.705	2.686	2.44	1.949	327.3	0
13.06.2016	14:24:00	18930	12.89	2.705	2.677	2.431	1.959	327.3	0
13.06.2016	14:24:15	18931	12.89	2.705	2.677	2.45	1.959	327.3	0
13.06.2016	14:24:30	18932	12.89	2.705	2.677	2.45	1.959	325.9	0
13.06.2016	14:24:45	18933	12.89	2.705	2.677	2.441	1.959	330	0
13.06.2016	14:25:00	18934	12.89	2.705	2.677	2.441	1.959	332.8	0
13.06.2016	14:25:15	18935	12.89	2.705	2.667	2.45	1.959	330.7	0
13.06.2016	14:25:30	18936	12.89	2.696	2.667	2.441	1.959	330	0
13.06.2016	14:25:45	18937	12.89	2.686	2.658	2.45	1.959	332.8	0
13.06.2016	14:26:00	18938	12.89	2.686	2.658	2.45	1.959	338.2	0
13.06.2016	14:26:15	18939	12.89	2.686	2.658	2.45	1.959	331.4	0
13.06.2016	14:26:30	18940	12.88	2.677	2.648	2.45	1.959	331.4	0
13.06.2016	14:26:45	18941	12.88	2.677	2.648	2.45	1.959	338.2	0
13.06.2016	14:27:00	18942	12.88	2.677	2.658	2.45	1.959	331.4	0
13.06.2016	14:27:15	18943	12.88	2.677	2.658	2.45	1.959	331.4	0
13.06.2016	14:27:30	18944	12.88	2.677	2.658	2.45	1.959	335.5	0
13.06.2016	14:27:45	18945	12.87	2.677	2.658	2.45	1.959	335.5	0
13.06.2016	14:28:00	18946	12.87	2.677	2.658	2.45	1.959	335.5	0
13.06.2016	14:28:15	18947	12.87	2.686	2.667	2.441	1.959	335.5	0
13.06.2016	14:28:30	18948	12.87	2.686	2.667	2.431	1.959	342.3	0
13.06.2016	14:28:45	18949	12.87	2.686	2.667	2.431	1.959	342.3	0
13.06.2016	14:29:00	18950	12.87	2.696	2.667	2.431	1.959	335.5	0
13.06.2016	14:29:15	18951	12.87	2.696	2.677	2.431	1.959	342.3	0
13.06.2016	14:29:30	18952	12.87	2.705	2.677	2.441	1.959	342.3	0
13.06.2016	14:29:45	18953	12.87	2.705	2.677	2.45	1.959	342.3	0
13.06.2016	14:30:00	18954	12.87	2.705	2.677	2.45	1.959	343.7	0
13.06.2016	14:30:15	18955	12.87	2.705	2.677	2.45	1.959	343.7	0
13.06.2016	14:30:30	18956	12.87	2.696	2.667	2.45	1.959	346.4	0
13.06.2016	14:30:45	18957	12.87	2.696	2.677	2.45	1.959	346.4	0
13.06.2016	14:31:00	18958	12.87	2.696	2.667	2.45	1.959	346.4	0
13.06.2016	14:31:15	18959	12.86	2.686	2.667	2.45	1.959	349.1	0
13.06.2016	14:31:30	18960	12.86	2.686	2.667	2.45	1.959	349.1	0
13.06.2016	14:31:45	18961	12.86	2.686	2.658	2.45	1.959	346.4	0
13.06.2016	14:32:00	18962	12.86	2.677	2.648	2.441	1.959	349.1	0
13.06.2016	14:32:15	18963	12.86	2.667	2.648	2.45	1.959	349.1	0
13.06.2016	14:32:30	18964	12.86	2.667	2.639	2.441	1.959	349.1	0
13.06.2016	14:32:45	18965	12.86	2.658	2.639	2.431	1.959	358.7	0
13.06.2016	14:33:00	18966	12.86	2.648	2.62	2.431	1.959	353.2	0
13.06.2016	14:33:15	18967	12.86	2.639	2.62	2.431	1.959	353.2	0
13.06.2016	14:33:30	18968	12.86	2.639	2.62	2.431	1.959	351.9	0
13.06.2016	14:33:45	18969	12.86	2.63	2.611	2.431	1.959	353.2	0
13.06.2016	14:34:00	18970	12.86	2.63	2.601	2.431	1.959	351.9	0
13.06.2016	14:34:15	18971	12.86	2.62	2.601	2.431	1.959	353.2	0
13.06.2016	14:34:30	18972	12.86	2.62	2.601	2.422	1.959	355.9	0
13.06.2016	14:34:45	18973	12.85	2.611	2.592	2.422	1.959	353.2	0
13.06.2016	14:35:00	18974	12.85	2.611	2.592	2.422	1.959	357.3	0
13.06.2016	14:35:15	18975	12.85	2.611	2.582	2.422	1.959	347.8	0
13.06.2016	14:35:30	18976	12.85	2.611	2.582	2.422	1.959	355.9	0
13.06.2016	14:35:45	18977	12.85	2.611	2.582	2.412	1.959	353.2	0
13.06.2016	14:36:00	18978	12.85	2.601	2.573	2.412	1.959	355.9	0
13.06.2016	14:36:15	18979	12.85	2.601	2.573	2.422	1.959	355.9	0
13.06.2016	14:36:30	18980	12.85	2.601	2.573	2.412	1.959	358.7	0
13.06.2016	14:36:45	18981	12.85	2.601	2.573	2.412	1.959	360	0
13.06.2016	14:37:00	18982	12.85	2.601	2.573	2.412	1.959	360	0
13.06.2016	14:37:15	18983	12.85	2.592	2.563	2.412	1.959	361.4	0
13.06.2016	14:37:30	18984	12.85	2.582	2.563	2.412	1.959	361.4	0
13.06.2016	14:37:45	18985	12.85	2.582	2.563	2.412	1.959	361.4	0
13.06.2016	14:38:00	18986	12.85	2.573	2.554	2.412	1.959	361.4	0
13.06.2016	14:38:15	18987	12.85	2.573	2.544	2.393	1.959	362.8	0
13.06.2016	14:38:30	18988	12.85	2.573	2.544	2.393	1.959	362.8	0
13.06.2016	14:38:45	18989	12.85	2.563	2.544	2.393	1.959	361.4	0
13.06.2016	14:39:00	18990	12.84	2.563	2.544	2.393	1.959	361.4	0
13.06.2016	14:39:15	18991	12.84	2.563	2.544	2.393	1.959	361.4	0
13.06.2016	14:39:30	18992	12.84	2.563	2.535	2.393	1.959	361.4	0
13.06.2016	14:39:45	18993	12.84	2.554	2.535	2.393	1.959	361.4	0
13.06.2016	14:40:00	18994	12.84	2.563	2.526	2.393	1.959	372.3	0
13.06.2016	14:40:15	18995	12.84	2.563	2.535	2.384	1.959	364.1	0
13.06.2016	14:40:30	18996	12.84	2.563	2.535	2.393	1.959	364.1	0
13.06.2016	14:40:45	18997	12.84	2.563	2.535	2.393	1.959	371.6	0
13.06.2016	14:41:00	18998	12.84	2.563	2.544	2.384	1.959	366.9	0
13.06.2016	14:41:15	18999	12.84	2.573	2.554	2.384	1.959	366.9	0
13.06.2016	14:41:30	19000	12.84	2.582	2.563	2.374	1.959	372.3	0
13.06.2016	14:41:45	19001	12.84	2.592	2.573	2.374	1.959	372.3	0
13.06.2016	14:42:00	19002	12.84	2.592	2.573	2.374	1.959	366.9	0
13.06.2016	14:42:15	19003	12.84	2.601	2.582	2.374	1.959	371.6	0
13.06.2016	14:42:30	19004	12.83	2.601	2.592	2.374	1.959	373.7	0
13.06.2016	14:42:45	19005	12.84	2.611	2.601	2.374	1.959	375	0
13.06.2016	14:43:00	19006	12.83	2.611	2.601	2.384	1.959	375	0
13.06.2016	14:43:15	19007	12.83	2.62	2.601	2.384	1.959	375	0
13.06.2016	14:43:30	19008	12.83	2.62	2.601	2.384	1.959	381.9	0
13.06.2016	14:43:45	19009	12.83	2.629	2.601	2.384	1.959	381.9	0
13.06.2016	14:44:00	19010	12.83	2.629	2.601	2.393	1.959	386	0
13.06.2016	14:44:15	19011	12.83	2.629	2.601	2.393	1.959	381.9	0
13.06.2016	14:44:30	19012	12.83	2.629	2.601	2.393	1.959	387.3	0
13.06.2016	14:44:45	19013	12.83	2.629	2.601	2.393	1.959	390	0
13.06.2016	14:45:00	19014	12.83	2.629	2.61	2.393	1.959	381.9	0
13.06.2016	14:45:15	19015	12.83	2.639	2.61	2.393	1.959	381.9	0
13.06.2016	14:45:30	19016	12.83	2.639	2.61	2.393	1.959	384.6	0
13.06.2016	14:45:45	19017	12.83	2.639	2.61	2.393	1.959	391.4	0
13.06.2016	14:46:00	19018	12.83	2.639	2.61	2.402	1.958	387.3	0
13.06.2016	14:46:15	19019	12.83	2.639	2.61	2.393	1.958	387.3	0
13.06.2016	14:46:30	19020	12.83	2.639	2.61	2.402	1.958	386.6	0
13.06.2016	14:46:45	19021	12.83	2.648	2.62	2.412	1.958	381.9	0
13.06.2016	14:47:00	19022	12.83	2.658	2.62	2.412	1.958	394.1	0
13.06.2016	14:47:15	19023	12.83	2.658	2.629	2.412	1.958	394.1	0
13.06.2016	14:47:30	19024	12.83	2.657	2.629	2.412	1.958	395.5	0
13.06.2016	14:47:45	19025	12.83	2.648	2.62	2.412	1.958	395.5	0
13.06.2016	14:48:00	19026	12.83	2.648	2.62	2.412	1.958	396.9	0
13.06.2016	14:48:15	19027	12.83	2.639	2.62	2.412	1.958	395.5	0
13.06.2016	14:48:30	19028	12.83	2.639	2.61	2.412	1.958	394.1	0
13.06.2016	14:48:45	19029	12.83	2.639	2.61	2.412	1.958	394.1	0
13.06.2016	14:49:00	19030	12.82	2.639	2.61	2.412	1.958	394.1	0
13.06.2016	14:49:15	19031	12.82	2.638	2.601	2.412	1.958	396.9	0
13.06.2016	14:49:30	19032	12.82	2.629	2.601	2.412	1.958	391.4	0
13.06.2016	14:49:45	19033	12.82	2.629	2.601	2.412	1.958	394.1	0
13.06.2016	14:50:00	19034	12.82	2.629	2.601	2.412	1.958	394.1	0
13.06.2016	14:50:15	19035	12.82	2.629	2.601	2.412	1.958	401	0
13.06.2016	14:50:30	19036	12.82	2.62	2.601	2.412	1.958	403.7	0
13.06.2016	14:50:45	19037	12.81	2.61	2.582	2.412	1.958	403.7	0
13.06.2016	14:51:00	19038	12.82	2.61	2.582	2.412	1.958	396.9	0
13.06.2016	14:51:15	19039	12.81	2.61	2.582	2.412	1.958	401	0
13.06.2016	14:51:30	19040	12.81	2.61	2.591	2.412	1.958	401	0
13.06.2016	14:51:45	19041	12.81	2.61	2.591	2.412	1.958	405	0
13.06.2016	14:52:00	19042	12.81	2.61	2.6	2.412	1.958	401	0
13.06.2016	14:52:15	19043	12.81	2.619	2.6	2.412	1.958	401	0
13.06.2016	14:52:30	19044	12.81	2.619	2.6	2.411	1.958	406.4	0
13.06.2016	14:52:45	19045	12.81	2.629	2.6	2.402	1.958	405	0
13.06.2016	14:53:00	19046	12.81	2.629	2.6	2.402	1.958	405	0
13.06.2016	14:53:15	19047	12.81	2.638	2.61	2.402	1.958	403.7	0
13.06.2016	14:53:30	19048	12.81	2.638	2.619	2.402	1.958	405	0
13.06.2016	14:53:45	19049	12.81	2.638	2.619	2.402	1.958	405	0
13.06.2016	14:54:00	19050	12.81	2.657	2.629	2.402	1.958	409.1	0
13.06.2016	14:54:15	19051	12.81	2.657	2.638	2.411	1.958	405	0
13.06.2016	14:54:30	19052	12.81	2.657	2.638	2.411	1.958	405	0
13.06.2016	14:54:45	19053	12.81	2.666	2.638	2.411	1.958	409.8	0
13.06.2016	14:55:00	19054	12.81	2.666	2.638	2.411	1.958	410.5	0
13.06.2016	14:55:15	19055	12.81	2.666	2.638	2.411	1.958	406.4	0
13.06.2016	14:55:30	19056	12.81	2.666	2.638	2.411	1.958	406.4	0
13.06.2016	14:55:45	19057	12.81	2.666	2.638	2.411	1.958	409.1	0
13.06.2016	14:56:00	19058	12.81	2.666	2.647	2.411	1.958	410.5	0
13.06.2016	14:56:15	19059	12.81	2.666	2.638	2.411	1.958	409.1	0
13.06.2016	14:56:30	19060	12.81	2.676	2.638	2.411	1.958	417.3	0
13.06.2016	14:56:45	19061	12.81	2.676	2.638	2.411	1.958	413.2	0
13.06.2016	14:57:00	19062	12.81	2.676	2.647	2.411	1.958	413.2	0
13.06.2016	14:57:15	19063	12.8	2.676	2.647	2.411	1.958	409.1	0
13.06.2016	14:57:30	19064	12.8	2.676	2.647	2.411	1.958	405.7	0
13.06.2016	14:57:45	19065	12.8	2.676	2.638	2.411	1.958	410.5	0
13.06.2016	14:58:00	19066	12.8	2.676	2.638	2.411	1.958	417.3	0
13.06.2016	14:58:15	19067	12.8	2.676	2.638	2.411	1.958	414.6	0
13.06.2016	14:58:30	19068	12.8	2.666	2.638	2.411	1.958	414.6	0
13.06.2016	14:58:45	19069	12.8	2.657	2.629	2.421	1.958	413.2	0
13.06.2016	14:59:00	19070	12.8	2.657	2.619	2.411	1.958	417.3	0
13.06.2016	14:59:15	19071	12.8	2.647	2.619	2.421	1.958	417.3	0
13.06.2016	14:59:30	19072	12.8	2.647	2.61	2.411	1.958	414.6	0
13.06.2016	14:59:45	19073	12.8	2.638	2.6	2.411	1.958	414.6	0
13.06.2016	15:00:00	19074	12.8	2.629	2.6	2.411	1.958	420	0
13.06.2016	15:00:15	19075	12.8	2.629	2.6	2.411	1.958	414.6	0
13.06.2016	15:00:30	19076	12.8	2.619	2.591	2.411	1.958	417.3	0
13.06.2016	15:00:45	19077	12.8	2.61	2.581	2.411	1.958	417.3	0
13.06.2016	15:01:00	19078	12.8	2.6	2.572	2.411	1.958	417.3	0
13.06.2016	15:01:15	19079	12.8	2.591	2.572	2.411	1.958	417.3	0
13.06.2016	15:01:30	19080	12.8	2.581	2.562	2.411	1.958	417.3	0
13.06.2016	15:01:45	19081	12.8	2.572	2.562	2.411	1.958	417.3	0
13.06.2016	15:02:00	19082	12.8	2.562	2.553	2.411	1.958	417.3	0
13.06.2016	15:02:15	19083	12.8	2.562	2.553	2.411	1.958	417.3	0
13.06.2016	15:02:30	19084	12.8	2.563	2.544	2.411	1.958	420	0
13.06.2016	15:02:45	19085	12.8	2.553	2.544	2.411	1.958	413.2	0
13.06.2016	15:03:00	19086	12.8	2.553	2.534	2.402	1.958	420	0
13.06.2016	15:03:15	19087	12.8	2.544	2.525	2.392	1.958	422.8	0
13.06.2016	15:03:30	19088	12.8	2.534	2.525	2.392	1.958	424.1	0
13.06.2016	15:03:45	19089	12.8	2.534	2.515	2.392	1.958	422.8	0
13.06.2016	15:04:00	19090	12.8	2.525	2.515	2.392	1.958	422.8	0
13.06.2016	15:04:15	19091	12.86	2.525	2.506	2.393	1.958	422.8	0
13.06.2016	15:04:30	19092	12.87	2.515	2.506	2.393	1.958	422.8	0
13.06.2016	15:04:45	19093	12.89	2.515	2.506	2.393	1.958	431	0
13.06.2016	15:05:00	19094	12.9	2.515	2.496	2.383	1.958	431.6	0
13.06.2016	15:05:15	19095	12.92	2.506	2.496	2.383	1.958	424.1	0
13.06.2016	15:05:30	19096	12.93	2.496	2.496	2.374	1.958	424.1	0
13.06.2016	15:05:45	19097	12.94	2.496	2.487	2.374	1.958	424.1	0
13.06.2016	15:06:00	19098	12.95	2.496	2.487	2.374	1.958	420.7	0
13.06.2016	15:06:15	19099	12.97	2.496	2.487	2.374	1.958	421.4	0
13.06.2016	15:06:30	19100	12.97	2.496	2.487	2.374	1.958	422.8	0
13.06.2016	15:06:45	19101	12.98	2.506	2.487	2.374	1.958	421.4	0
13.06.2016	15:07:00	19102	12.99	2.506	2.487	2.374	1.958	417.3	0
13.06.2016	15:07:15	19103	13	2.515	2.487	2.374	1.958	420.7	0
13.06.2016	15:07:30	19104	13	2.515	2.506	2.374	1.958	426.2	0
13.06.2016	15:07:45	19105	13.01	2.525	2.506	2.374	1.958	417.3	0
13.06.2016	15:08:00	19106	13.03	2.534	2.525	2.364	1.958	421.4	0
13.06.2016	15:08:15	19107	13.03	2.544	2.534	2.364	1.958	420.7	0
13.06.2016	15:08:30	19108	13.04	2.553	2.544	2.364	1.958	422.8	0
13.06.2016	15:08:45	19109	13.05	2.563	2.563	2.364	1.958	417.3	0
13.06.2016	15:09:00	19110	13.05	2.572	2.563	2.364	1.958	414.6	0
13.06.2016	15:09:15	19111	13.07	2.582	2.572	2.374	1.958	418	0
13.06.2016	15:09:30	19112	13.07	2.591	2.582	2.364	1.958	417.3	0
13.06.2016	15:09:45	19113	13.09	2.601	2.582	2.374	1.958	422.8	0
13.06.2016	15:10:00	19114	13.08	2.601	2.582	2.374	1.958	429.6	0
13.06.2016	15:10:15	19115	13.09	2.61	2.582	2.374	1.958	424.1	0
13.06.2016	15:10:30	19116	13.1	2.61	2.582	2.374	1.958	420	0
13.06.2016	15:10:45	19117	13.1	2.619	2.582	2.374	1.958	429.6	0
13.06.2016	15:11:00	19118	13.11	2.629	2.582	2.374	1.958	421.4	0
13.06.2016	15:11:15	19119	13.11	2.629	2.572	2.374	1.958	422.1	0
13.06.2016	15:11:30	19120	13.12	2.619	2.563	2.374	1.958	429.6	0
13.06.2016	15:11:45	19121	13.12	2.61	2.563	2.374	1.958	425.5	0
13.06.2016	15:12:00	19122	13.14	2.61	2.563	2.374	1.958	429.6	0
13.06.2016	15:12:15	19123	13.14	2.61	2.563	2.374	1.958	428.2	0
13.06.2016	15:12:30	19124	13.15	2.61	2.563	2.374	1.958	420	0
13.06.2016	15:12:45	19125	13.15	2.61	2.553	2.374	1.958	425.5	0
13.06.2016	15:13:00	19126	13.16	2.61	2.544	2.374	1.958	425.5	0
13.06.2016	15:13:15	19127	13.16	2.61	2.544	2.374	1.958	425.5	0
13.06.2016	15:13:30	19128	13.17	2.601	2.544	2.374	1.958	420.7	0
13.06.2016	15:13:45	19129	13.18	2.601	2.544	2.374	1.958	425.5	0
13.06.2016	15:14:00	19130	13.18	2.601	2.544	2.374	1.958	431	0
13.06.2016	15:14:15	19131	13.18	2.601	2.544	2.374	1.958	424.1	0
13.06.2016	15:14:30	19132	13.19	2.601	2.535	2.374	1.958	428.2	0
13.06.2016	15:14:45	19133	13.2	2.601	2.525	2.374	1.958	428.2	0
13.06.2016	15:15:00	19134	13.21	2.591	2.525	2.374	1.958	421.4	0
13.06.2016	15:15:15	19135	13.21	2.591	2.525	2.374	1.958	424.1	0
13.06.2016	15:15:30	19136	13.21	2.591	2.525	2.374	1.958	424.1	0
13.06.2016	15:15:45	19137	13.22	2.591	2.525	2.374	1.958	426.9	0
13.06.2016	15:16:00	19138	13.22	2.591	2.516	2.374	1.958	436.4	0
13.06.2016	15:16:15	19139	13.23	2.601	2.516	2.374	1.958	424.8	0
13.06.2016	15:16:30	19140	13.23	2.591	2.516	2.374	1.958	429.6	0
13.06.2016	15:16:45	19141	13.23	2.591	2.516	2.374	1.958	426.9	0
13.06.2016	15:17:00	19142	13.25	2.601	2.525	2.374	1.958	426.9	0
13.06.2016	15:17:15	19143	13.25	2.601	2.525	2.374	1.958	426.9	0
13.06.2016	15:17:30	19144	13.25	2.601	2.525	2.374	1.958	426.9	0
13.06.2016	15:17:45	19145	13.26	2.61	2.525	2.374	1.958	432.3	0
13.06.2016	15:18:00	19146	13.26	2.61	2.535	2.365	1.958	426.9	0
13.06.2016	15:18:15	19147	13.27	2.61	2.535	2.374	1.958	426.9	0
13.06.2016	15:18:30	19148	13.27	2.61	2.525	2.365	1.958	426.9	0
13.06.2016	15:18:45	19149	13.27	2.61	2.525	2.355	1.958	426.9	0
13.06.2016	15:19:00	19150	13.28	2.61	2.525	2.355	1.958	424.1	0
13.06.2016	15:19:15	19151	13.29	2.62	2.525	2.355	1.959	424.8	0
13.06.2016	15:19:30	19152	13.29	2.629	2.525	2.355	1.959	431	0
13.06.2016	15:19:45	19153	13.3	2.629	2.535	2.355	1.959	428.2	0
13.06.2016	15:20:00	19154	13.3	2.629	2.544	2.355	1.959	428.2	0
13.06.2016	15:20:15	19155	13.31	2.629	2.544	2.365	1.959	428.2	0
13.06.2016	15:20:30	19156	13.31	2.629	2.544	2.355	1.959	426.9	0
13.06.2016	15:20:45	19157	13.32	2.629	2.544	2.355	1.959	424.1	0
13.06.2016	15:21:00	19158	13.32	2.629	2.544	2.365	1.959	424.1	0
13.06.2016	15:21:15	19159	13.32	2.629	2.544	2.365	1.959	421.4	0
13.06.2016	15:21:30	19160	13.33	2.629	2.544	2.374	1.959	420	0
13.06.2016	15:21:45	19161	13.33	2.639	2.535	2.365	1.959	424.8	0
13.06.2016	15:22:00	19162	13.33	2.639	2.535	2.365	1.959	429.6	0
13.06.2016	15:22:15	19163	13.34	2.639	2.535	2.365	1.959	422.8	0
13.06.2016	15:22:30	19164	13.36	2.639	2.535	2.365	1.959	421.4	0
13.06.2016	15:22:45	19165	13.35	2.639	2.535	2.365	1.959	418.7	0
13.06.2016	15:23:00	19166	13.36	2.639	2.535	2.365	1.959	422.8	0
13.06.2016	15:23:15	19167	13.36	2.639	2.535	2.374	1.959	420	0
13.06.2016	15:23:30	19168	13.36	2.639	2.535	2.365	1.959	422.8	0
13.06.2016	15:23:45	19169	13.36	2.639	2.535	2.374	1.959	428.2	0
13.06.2016	15:24:00	19170	13.36	2.629	2.525	2.374	1.959	428.2	0
13.06.2016	15:24:15	19171	13.37	2.629	2.525	2.374	1.959	425.5	0
13.06.2016	15:24:30	19172	13.37	2.62	2.525	2.374	1.959	428.2	0
13.06.2016	15:24:45	19173	13.36	2.61	2.525	2.374	1.959	425.5	0
13.06.2016	15:25:00	19174	13.36	2.61	2.525	2.374	1.959	428.2	0
13.06.2016	15:25:15	19175	13.36	2.61	2.525	2.365	1.959	428.2	0
13.06.2016	15:25:30	19176	13.37	2.61	2.516	2.365	1.959	428.2	0
13.06.2016	15:25:45	19177	13.37	2.61	2.525	2.365	1.959	424.8	0
13.06.2016	15:26:00	19178	13.37	2.601	2.507	2.374	1.959	428.2	0
13.06.2016	15:26:15	19179	13.37	2.592	2.507	2.374	1.959	421.4	0
13.06.2016	15:26:30	19180	13.39	2.592	2.507	2.374	1.959	421.4	0
13.06.2016	15:26:45	19181	13.4	2.592	2.507	2.365	1.959	424.8	0
13.06.2016	15:27:00	19182	13.39	2.582	2.507	2.365	1.959	431	0
13.06.2016	15:27:15	19183	13.4	2.582	2.507	2.365	1.959	424.8	0
13.06.2016	15:27:30	19184	13.4	2.573	2.497	2.355	1.959	424.1	0
13.06.2016	15:27:45	19185	13.4	2.573	2.488	2.355	1.959	428.2	0
13.06.2016	15:28:00	19186	13.4	2.573	2.497	2.355	1.959	428.2	0
13.06.2016	15:28:15	19187	13.4	2.573	2.497	2.355	1.959	424.1	0
13.06.2016	15:28:30	19188	13.4	2.592	2.507	2.355	1.959	422.8	0
13.06.2016	15:28:45	19189	13.4	2.592	2.507	2.355	1.959	431	0
13.06.2016	15:29:00	19190	13.41	2.592	2.507	2.365	1.959	428.2	0
13.06.2016	15:29:15	19191	13.41	2.601	2.525	2.355	1.959	428.2	0
13.06.2016	15:29:30	19192	13.41	2.601	2.525	2.355	1.959	428.2	5
13.06.2016	15:29:45	19193	13.41	2.611	2.525	2.355	1.959	431	0
13.06.2016	15:30:00	19194	13.41	2.629	2.544	2.355	1.959	423.5	1
13.06.2016	15:30:15	19195	13.41	2.686	2.582	2.355	1.959	424.8	2
13.06.2016	15:30:30	19196	13.41	2.724	2.639	2.355	1.959	424.1	0
13.06.2016	15:30:45	19197	13.41	2.762	2.686	2.374	1.959	422.8	1
13.06.2016	15:31:00	19198	13.42	2.79	2.714	2.374	1.959	431	1
13.06.2016	15:31:15	19199	13.41	2.818	2.752	2.393	1.959	436.4	0
13.06.2016	15:31:30	19200	13.41	2.837	2.771	2.403	1.959	439.1	0
13.06.2016	15:31:45	19201	13.42	2.866	2.79	2.412	1.959	452.8	0
13.06.2016	15:32:00	19202	13.42	2.875	2.809	2.431	1.959	485.5	5
13.06.2016	15:32:15	19203	13.42	2.894	2.818	2.45	1.959	452.8	0
13.06.2016	15:32:30	19204	13.42	2.894	2.828	2.459	1.959	480.1	1
13.06.2016	15:32:45	19205	13.42	2.894	2.828	2.469	1.959	486.9	0
13.06.2016	15:33:00	19206	13.42	2.903	2.847	2.488	1.959	485.5	1
13.06.2016	15:33:15	19207	13.42	2.903	2.847	2.488	1.959	486.9	0
13.06.2016	15:33:30	19208	13.42	2.894	2.847	2.488	1.959	492.3	0
13.06.2016	15:33:45	19209	13.42	2.894	2.837	2.507	1.959	486.9	0
13.06.2016	15:34:00	19210	13.42	2.885	2.828	2.507	1.959	486.9	0
13.06.2016	15:34:15	19211	13.42	2.875	2.828	2.507	1.959	488.2	0
13.06.2016	15:34:30	19212	13.43	2.866	2.818	2.507	1.959	493.7	0
13.06.2016	15:34:45	19213	13.43	2.866	2.809	2.526	1.959	495.1	0
13.06.2016	15:35:00	19214	13.42	2.856	2.8	2.526	1.959	500.5	0
13.06.2016	15:35:15	19215	13.42	2.847	2.79	2.526	1.959	493.7	0
13.06.2016	15:35:30	19216	13.43	2.837	2.79	2.526	1.959	495.1	0
13.06.2016	15:35:45	19217	13.43	2.818	2.771	2.526	1.959	500.5	0
13.06.2016	15:36:00	19218	13.44	2.818	2.771	2.526	1.959	492.3	0
13.06.2016	15:36:15	19219	13.44	2.809	2.752	2.526	1.959	493.7	0
13.06.2016	15:36:30	19220	13.44	2.8	2.752	2.526	1.959	497.8	0
13.06.2016	15:36:45	19221	13.44	2.781	2.733	2.507	1.959	493.7	0
13.06.2016	15:37:00	19222	13.44	2.781	2.733	2.507	1.959	492.3	0
13.06.2016	15:37:15	19223	13.43	2.762	2.715	2.507	1.959	493.7	0
13.06.2016	15:37:30	19224	13.43	2.752	2.715	2.507	1.959	493.7	0
13.06.2016	15:37:45	19225	13.45	2.743	2.696	2.507	1.959	492.3	0
13.06.2016	15:38:00	19226	13.45	2.743	2.696	2.497	1.959	492.3	0
13.06.2016	15:38:15	19227	13.43	2.724	2.677	2.488	1.959	493.7	0
13.06.2016	15:38:30	19228	13.43	2.724	2.677	2.488	1.959	493.7	0
13.06.2016	15:38:45	19229	13.45	2.715	2.677	2.488	1.959	493.7	0
13.06.2016	15:39:00	19230	13.43	2.705	2.658	2.488	1.959	491.6	0
13.06.2016	15:39:15	19231	13.43	2.705	2.658	2.488	1.959	492.3	0
13.06.2016	15:39:30	19232	13.44	2.686	2.648	2.478	1.959	491	0
13.06.2016	15:39:45	19233	13.43	2.686	2.639	2.469	1.959	491.6	0
13.06.2016	15:40:00	19234	13.43	2.677	2.639	2.469	1.959	489.6	0
13.06.2016	15:40:15	19235	13.43	2.677	2.639	2.469	1.959	488.2	0
13.06.2016	15:40:30	19236	13.44	2.667	2.62	2.469	1.959	489.6	0
13.06.2016	15:40:45	19237	13.44	2.667	2.62	2.45	1.959	480.1	0
13.06.2016	16:01:00	19238	13.08	2.592	2.563	2.374	1.959	464.4	0
13.06.2016	17:01:00	19239	12.91	2.563	2.544	2.356	1.959	467.1	0
13.06.2016	18:01:00	19240	13.55	2.743	2.715	2.45	1.959	455.5	0
13.06.2016	19:01:00	19241	13.48	2.715	2.677	2.412	1.959	469.8	0
13.06.2016	20:01:00	19242	13.19	2.592	2.507	2.356	1.959	467.8	0
13.06.2016	21:01:00	19243	12.96	2.563	2.516	2.346	1.959	471.9	0
13.06.2016	22:01:00	19244	12.92	2.563	2.526	2.365	1.959	478	0
13.06.2016	23:01:00	19245	12.9	2.62	2.592	2.374	1.959	463	0
14.06.2016	00:01:00	19246	12.89	2.582	2.554	2.375	1.959	497.8	0
14.06.2016	01:01:00	19247	12.88	2.545	2.516	2.346	1.959	490.3	0
14.06.2016	02:01:00	19248	12.87	2.516	2.479	2.337	1.959	484.8	0
14.06.2016	03:01:00	19249	12.87	2.545	2.507	2.337	1.959	499.1	0
14.06.2016	04:01:00	19250	12.86	2.582	2.563	2.375	1.959	512.8	0
14.06.2016	05:01:00	19251	12.86	2.573	2.554	2.384	1.968	527.8	0
14.06.2016	06:01:00	19252	12.85	2.535	2.497	2.337	1.968	518.9	0
14.06.2016	07:01:00	19253	12.85	2.62	2.601	2.393	1.968	511.4	0
14.06.2016	08:01:00	19254	12.84	2.488	2.46	2.318	1.968	512.8	0
14.06.2016	09:01:00	19255	12.84	2.526	2.488	2.337	1.969	526.4	0
14.06.2016	10:01:00	19256	13.62	2.724	2.696	2.431	1.959	510.1	0
14.06.2016	11:01:00	19257	13.01	2.677	2.648	2.431	1.968	518.9	23
14.06.2016	11:41:30	19258	13.57	3.405	3.405	2.79	1.968	777.4	77
14.06.2016	11:41:45	19259	13.58	3.386	3.376	2.79	1.968	765.1	0
14.06.2016	11:42:00	19260	13.57	3.357	3.357	2.79	1.959	792.4	0
14.06.2016	11:42:15	19261	13.57	3.329	3.329	2.79	1.968	795.1	0
14.06.2016	11:42:30	19262	13.56	3.301	3.301	2.79	1.968	809	0
14.06.2016	11:42:45	19263	13.57	3.272	3.282	2.79	1.968	832	0
14.06.2016	11:43:00	19264	13.57	3.244	3.244	2.781	1.959	793.7	0
14.06.2016	11:43:15	19265	13.56	3.225	3.225	2.771	1.968	792.4	0
14.06.2016	11:43:30	19266	13.55	3.197	3.187	2.752	1.968	821	0
14.06.2016	11:43:45	19267	13.56	3.178	3.168	2.752	1.959	831	0
14.06.2016	11:44:00	19268	13.56	3.159	3.13	2.752	1.968	821	0
14.06.2016	11:44:15	19269	13.56	3.13	3.102	2.734	1.968	839	0
14.06.2016	11:44:30	19270	13.55	3.102	3.074	2.715	1.968	839	0
14.06.2016	11:44:45	19271	13.55	3.083	3.055	2.715	1.968	839	0
14.06.2016	11:45:00	19272	13.55	3.064	3.017	2.705	1.968	848	0
14.06.2016	11:45:15	19273	13.55	3.045	2.998	2.696	1.968	844	0
14.06.2016	11:45:30	19274	13.55	3.008	2.979	2.677	1.968	844	0
14.06.2016	11:45:45	19275	13.55	2.989	2.951	2.677	1.968	844	0
14.06.2016	11:46:00	19276	13.55	2.97	2.941	2.658	1.968	839	0
14.06.2016	11:46:15	19277	13.56	2.951	2.913	2.658	1.968	839	0
14.06.2016	11:46:30	19278	13.55	2.932	2.894	2.648	1.968	839	0
14.06.2016	11:46:45	19279	13.55	2.913	2.875	2.639	1.968	837	0
14.06.2016	11:47:00	19280	13.55	2.894	2.866	2.639	1.968	829	0
14.06.2016	11:47:15	19281	13.55	2.894	2.847	2.62	1.968	821	0
14.06.2016	11:47:30	19282	13.55	2.875	2.828	2.611	1.968	802	0
14.06.2016	11:47:45	19283	13.55	2.856	2.809	2.601	1.968	797.1	0
14.06.2016	11:48:00	19284	13.55	2.856	2.79	2.601	1.968	773.3	0
14.06.2016	11:48:15	19285	13.55	2.837	2.79	2.601	1.968	751.4	0
14.06.2016	11:48:30	19286	13.55	2.828	2.771	2.582	1.968	740.5	0
14.06.2016	11:48:45	19287	13.56	2.819	2.752	2.573	1.968	751.4	0
14.06.2016	11:49:00	19288	13.55	2.809	2.752	2.563	1.968	726.2	0
14.06.2016	11:49:15	19289	13.55	2.8	2.734	2.563	1.968	729.6	0
14.06.2016	11:49:30	19290	13.55	2.8	2.734	2.563	1.968	729.6	0
14.06.2016	11:49:45	19291	13.55	2.79	2.715	2.545	1.968	722.8	0
14.06.2016	11:50:00	19292	13.55	2.79	2.715	2.545	1.968	720.1	0
14.06.2016	11:50:15	19293	13.55	2.781	2.715	2.545	1.968	707.8	0
14.06.2016	11:50:30	19294	13.54	2.781	2.715	2.535	1.968	703.7	0
14.06.2016	11:50:45	19295	13.54	2.781	2.705	2.526	1.968	703.7	0
14.06.2016	11:51:00	19296	13.53	2.781	2.696	2.526	1.968	696.9	0
14.06.2016	11:51:15	19297	13.53	2.781	2.696	2.526	1.968	703.7	0
14.06.2016	11:51:30	19298	13.54	2.762	2.696	2.526	1.968	688	0
14.06.2016	11:51:45	19299	13.53	2.762	2.696	2.507	1.968	687.4	0
14.06.2016	11:52:00	19300	13.53	2.762	2.696	2.507	1.968	681.9	0
14.06.2016	11:52:15	19301	13.55	2.762	2.696	2.507	1.968	687.4	0
14.06.2016	11:52:30	19302	13.53	2.762	2.696	2.507	1.968	681.9	0
14.06.2016	11:52:45	19303	13.54	2.752	2.696	2.497	1.968	676.4	0
14.06.2016	11:53:00	19304	13.55	2.762	2.696	2.497	1.968	665.5	0
14.06.2016	11:53:15	19305	13.56	2.752	2.677	2.488	1.968	673	0
14.06.2016	11:53:30	19306	13.55	2.762	2.677	2.488	1.968	664.2	0
14.06.2016	11:53:45	19307	13.55	2.762	2.677	2.488	1.968	665.5	0
14.06.2016	11:54:00	19308	13.55	2.762	2.677	2.488	1.968	664.2	0
14.06.2016	11:54:15	19309	13.55	2.762	2.677	2.488	1.968	656	0
14.06.2016	11:54:30	19310	13.55	2.752	2.667	2.488	1.968	661.4	0
14.06.2016	11:54:45	19311	13.54	2.752	2.667	2.478	1.968	661.4	0
14.06.2016	11:55:00	19312	13.55	2.752	2.667	2.469	1.968	656	0
14.06.2016	11:55:15	19313	13.55	2.743	2.667	2.469	1.968	660.1	0
14.06.2016	11:55:30	19314	13.55	2.743	2.658	2.469	1.968	662.8	0
14.06.2016	11:55:45	19315	13.54	2.743	2.658	2.469	1.968	660.1	0
14.06.2016	11:56:00	19316	13.55	2.743	2.658	2.469	1.968	656	0
14.06.2016	11:56:15	19317	13.55	2.743	2.658	2.469	1.968	662.8	0
14.06.2016	11:56:30	19318	13.54	2.743	2.658	2.469	1.968	660.1	0
14.06.2016	11:56:45	19319	13.55	2.743	2.658	2.45	1.968	662.8	0
14.06.2016	11:57:00	19320	13.55	2.743	2.658	2.45	1.968	662.8	0
14.06.2016	11:57:15	19321	13.55	2.734	2.639	2.45	1.968	657.3	0
14.06.2016	11:57:30	19322	13.55	2.734	2.639	2.45	1.978	667.6	0
14.06.2016	11:57:45	19323	13.54	2.724	2.639	2.45	1.968	668.3	0
14.06.2016	11:58:00	19324	13.54	2.724	2.639	2.45	1.968	669.6	0
14.06.2016	11:58:15	19325	13.55	2.724	2.63	2.45	1.968	680.5	0
14.06.2016	11:58:30	19326	13.55	2.715	2.62	2.45	1.968	680.5	0
14.06.2016	11:58:45	19327	13.55	2.705	2.62	2.45	1.968	687.4	0
14.06.2016	11:59:00	19328	13.55	2.705	2.62	2.45	1.968	680.5	0
14.06.2016	11:59:15	19329	13.54	2.705	2.62	2.45	1.968	690.1	0
14.06.2016	11:59:30	19330	13.54	2.705	2.611	2.441	1.968	691.4	0
14.06.2016	11:59:45	19331	13.42	2.705	2.601	2.45	1.968	690.1	0
14.06.2016	12:00:00	19332	13.36	2.686	2.601	2.441	1.968	691.4	0
14.06.2016	12:00:15	19333	13.34	2.686	2.601	2.431	1.968	699.6	0
14.06.2016	12:00:30	19334	13.31	2.686	2.601	2.431	1.968	699.6	0
14.06.2016	12:00:45	19335	13.3	2.686	2.592	2.431	1.968	696.9	0
14.06.2016	12:01:00	19336	13.29	2.677	2.592	2.431	1.968	699.6	0
14.06.2016	12:01:15	19337	13.27	2.677	2.582	2.431	1.968	709.2	0
14.06.2016	12:01:30	19338	13.26	2.667	2.592	2.431	1.968	712.6	0
14.06.2016	12:01:45	19339	13.25	2.667	2.582	2.412	1.968	716.7	0
14.06.2016	12:02:00	19340	13.25	2.667	2.582	2.412	1.968	717.4	0
14.06.2016	12:02:15	19341	13.24	2.667	2.582	2.412	1.968	716.7	0
14.06.2016	12:02:30	19342	13.22	2.667	2.582	2.412	1.968	725.5	0
14.06.2016	12:02:45	19343	13.21	2.658	2.592	2.412	1.968	731.7	0
14.06.2016	12:03:00	19344	13.21	2.658	2.601	2.412	1.968	725.5	0
14.06.2016	12:03:15	19345	13.2	2.658	2.601	2.412	1.968	725.5	0
14.06.2016	12:03:30	19346	13.19	2.658	2.601	2.412	1.968	732.4	0
14.06.2016	12:03:45	19347	13.19	2.658	2.601	2.412	1.968	735.8	0
14.06.2016	12:04:00	19348	13.18	2.658	2.601	2.412	1.968	735.1	0
14.06.2016	12:04:15	19349	13.17	2.658	2.601	2.412	1.968	736.4	0
14.06.2016	12:04:30	19350	13.16	2.648	2.611	2.412	1.968	737.8	0
14.06.2016	12:04:45	19351	13.16	2.648	2.62	2.412	1.968	736.4	0
14.06.2016	12:05:00	19352	13.15	2.658	2.62	2.412	1.968	736.4	0
14.06.2016	12:05:15	19353	13.15	2.658	2.63	2.412	1.968	737.8	0
14.06.2016	12:05:30	19354	13.14	2.658	2.639	2.412	1.968	732.4	0
14.06.2016	12:05:45	19355	13.14	2.667	2.639	2.412	1.968	737.8	0
14.06.2016	12:06:00	19356	13.13	2.667	2.639	2.412	1.968	742.6	0
14.06.2016	12:06:15	19357	13.12	2.667	2.639	2.412	1.968	739.2	0
14.06.2016	12:06:30	19358	13.12	2.667	2.639	2.412	1.968	739.2	0
14.06.2016	12:06:45	19359	13.11	2.667	2.63	2.412	1.968	739.2	0
14.06.2016	12:07:00	19360	13.11	2.667	2.639	2.412	1.968	742.6	0
14.06.2016	12:07:15	19361	13.11	2.667	2.639	2.412	1.968	747.4	0
14.06.2016	12:07:30	19362	13.1	2.667	2.639	2.412	1.968	743.3	0
14.06.2016	12:07:45	19363	13.1	2.667	2.639	2.422	1.968	743.3	0
14.06.2016	12:08:00	19364	13.09	2.667	2.639	2.422	1.968	746	0
14.06.2016	12:08:15	19365	13.09	2.677	2.639	2.422	1.968	747.4	0
14.06.2016	12:08:30	19366	13.09	2.677	2.639	2.422	1.968	747.4	0
14.06.2016	12:08:45	19367	13.08	2.667	2.639	2.431	1.968	747.4	0
14.06.2016	12:09:00	19368	13.08	2.677	2.648	2.431	1.968	744.6	0
14.06.2016	12:09:15	19369	13.07	2.686	2.648	2.422	1.968	747.4	0
14.06.2016	12:09:30	19370	13.07	2.686	2.658	2.431	1.968	750.1	0
14.06.2016	12:09:45	19371	13.07	2.686	2.658	2.431	1.968	747.4	0
14.06.2016	12:10:00	19372	13.06	2.686	2.658	2.431	1.968	744.6	0
14.06.2016	12:10:15	19373	13.06	2.686	2.658	2.431	1.968	745.3	0
14.06.2016	12:10:30	19374	13.06	2.686	2.658	2.431	1.968	744.6	0
14.06.2016	12:10:45	19375	13.05	2.686	2.658	2.431	1.968	739.2	0
14.06.2016	12:11:00	19376	13.05	2.696	2.658	2.431	1.968	747.4	0
14.06.2016	12:11:15	19377	13.05	2.696	2.667	2.431	1.968	739.2	0
14.06.2016	12:11:30	19378	13.05	2.696	2.667	2.431	1.968	739.2	0
14.06.2016	12:11:45	19379	13.04	2.705	2.677	2.431	1.968	739.2	0
14.06.2016	12:12:00	19380	13.04	2.705	2.677	2.431	1.968	750.1	0
14.06.2016	12:12:15	19381	13.04	2.705	2.677	2.431	1.968	739.2	0
14.06.2016	12:12:30	19382	13.03	2.705	2.677	2.45	1.968	750.1	0
14.06.2016	12:12:45	19383	13.03	2.705	2.677	2.441	1.968	747.4	0
14.06.2016	12:13:00	19384	13.02	2.705	2.677	2.45	1.968	747.4	0
14.06.2016	12:13:15	19385	13.02	2.715	2.677	2.45	1.968	747.4	0
14.06.2016	12:13:30	19386	13.02	2.715	2.686	2.45	1.968	735.8	0
14.06.2016	12:13:45	19387	13.02	2.715	2.686	2.45	1.968	747.4	0
14.06.2016	12:14:00	19388	13.01	2.715	2.686	2.45	1.968	747.4	0
14.06.2016	12:14:15	19389	13.01	2.715	2.696	2.45	1.968	735.8	0
14.06.2016	12:14:30	19390	13.01	2.715	2.686	2.45	1.968	734.4	0
14.06.2016	12:14:45	19391	13.01	2.715	2.677	2.45	1.968	747.4	0
14.06.2016	12:15:00	19392	13	2.705	2.677	2.45	1.968	740.5	0
14.06.2016	12:15:15	19393	13	2.705	2.677	2.45	1.968	747.4	0
14.06.2016	12:15:30	19394	13	2.696	2.667	2.45	1.968	735.8	0
14.06.2016	12:15:45	19395	13	2.705	2.667	2.45	1.968	740.5	0
14.06.2016	12:16:00	19396	13	2.696	2.658	2.45	1.968	738.5	0
14.06.2016	12:16:15	19397	13	2.686	2.658	2.45	1.968	739.2	0
14.06.2016	12:16:30	19398	12.99	2.686	2.658	2.45	1.968	739.2	0
14.06.2016	12:16:45	19399	12.99	2.677	2.648	2.45	1.968	733.7	0
14.06.2016	12:17:00	19400	12.99	2.677	2.639	2.45	1.968	735.1	0
14.06.2016	12:17:15	19401	12.99	2.677	2.639	2.45	1.968	733.7	0
14.06.2016	12:17:30	19402	12.99	2.667	2.639	2.45	1.968	735.1	0
14.06.2016	12:17:45	19403	12.98	2.667	2.639	2.45	1.968	733.7	0
14.06.2016	12:18:00	19404	12.98	2.658	2.639	2.45	1.968	728.3	0
14.06.2016	12:18:15	19405	12.98	2.658	2.639	2.45	1.968	733.7	0
14.06.2016	12:18:30	19406	12.98	2.658	2.639	2.441	1.968	723.5	0
14.06.2016	12:18:45	19407	12.98	2.658	2.639	2.441	1.968	721.4	0
14.06.2016	12:19:00	19408	12.98	2.648	2.639	2.441	1.968	721.4	0
14.06.2016	12:19:15	19409	12.97	2.648	2.62	2.431	1.968	720.1	0
14.06.2016	12:19:30	19410	12.97	2.648	2.62	2.431	1.968	712.6	0
14.06.2016	12:19:45	19411	12.97	2.648	2.62	2.431	1.968	709.2	0
14.06.2016	12:20:00	19412	12.97	2.648	2.62	2.431	1.968	712.6	0
14.06.2016	12:20:15	19413	12.96	2.648	2.62	2.431	1.968	710.5	0
14.06.2016	12:20:30	19414	12.96	2.648	2.62	2.431	1.968	710.5	0
14.06.2016	12:20:45	19415	12.96	2.648	2.62	2.431	1.968	710.5	0
14.06.2016	12:21:00	19416	12.96	2.658	2.639	2.431	1.968	718.7	0
14.06.2016	12:21:15	19417	12.96	2.658	2.639	2.431	1.968	709.2	0
14.06.2016	12:21:30	19418	12.96	2.667	2.639	2.431	1.968	709.2	0
14.06.2016	12:21:45	19419	12.95	2.667	2.639	2.431	1.968	706.4	0
14.06.2016	12:22:00	19420	12.95	2.677	2.648	2.431	1.968	709.2	0
14.06.2016	12:22:15	19421	12.95	2.677	2.648	2.431	1.968	708.5	0
14.06.2016	12:22:30	19422	12.95	2.677	2.648	2.422	1.968	710.5	0
14.06.2016	12:22:45	19423	12.95	2.677	2.648	2.422	1.968	706.4	0
14.06.2016	12:23:00	19424	12.95	2.677	2.648	2.422	1.968	706.4	0
14.06.2016	12:23:15	19425	12.95	2.677	2.648	2.422	1.968	706.4	0
14.06.2016	12:23:30	19426	12.95	2.677	2.648	2.431	1.968	697.6	0
14.06.2016	12:23:45	19427	12.94	2.677	2.648	2.431	1.968	693.5	0
14.06.2016	12:24:00	19428	12.94	2.677	2.648	2.431	1.968	692.8	0
14.06.2016	12:24:15	19429	12.94	2.667	2.639	2.431	1.968	690.1	0
14.06.2016	12:24:30	19430	12.94	2.658	2.639	2.431	1.968	690.7	0
14.06.2016	12:24:45	19431	12.94	2.658	2.63	2.431	1.968	694.2	0
14.06.2016	12:25:00	19432	12.94	2.658	2.63	2.431	1.968	690.7	0
14.06.2016	12:25:15	19433	12.94	2.648	2.62	2.431	1.968	684.6	0
14.06.2016	12:25:30	19434	12.94	2.648	2.62	2.431	1.968	687.3	0
14.06.2016	12:25:45	19435	12.94	2.639	2.62	2.431	1.968	675.1	0
14.06.2016	12:26:00	19436	12.93	2.639	2.62	2.431	1.968	673.7	0
14.06.2016	12:26:15	19437	12.93	2.639	2.62	2.431	1.968	683.2	0
14.06.2016	12:26:30	19438	12.93	2.639	2.62	2.431	1.968	678.5	0
14.06.2016	12:26:45	19439	12.93	2.63	2.611	2.422	1.968	668.2	0
14.06.2016	12:27:00	19440	12.92	2.63	2.601	2.422	1.968	664.2	0
14.06.2016	12:27:15	19441	12.92	2.63	2.601	2.422	1.968	665.5	0
14.06.2016	12:27:30	19442	12.92	2.62	2.601	2.431	1.968	662.8	0
14.06.2016	12:27:45	19443	12.92	2.63	2.601	2.422	1.968	657.3	0
14.06.2016	12:28:00	19444	12.92	2.63	2.601	2.422	1.968	656.7	0
14.06.2016	12:28:15	19445	12.92	2.63	2.601	2.422	1.968	655.3	0
14.06.2016	12:28:30	19446	12.92	2.63	2.601	2.422	1.968	653.2	0
14.06.2016	12:28:45	19447	12.92	2.62	2.601	2.412	1.968	646.4	0
14.06.2016	12:29:00	19448	12.92	2.63	2.601	2.422	1.968	642.3	0
14.06.2016	12:29:15	19449	12.92	2.62	2.601	2.422	1.968	638.2	0
14.06.2016	12:29:30	19450	12.91	2.63	2.601	2.412	1.968	627.3	0
14.06.2016	12:29:45	19451	12.91	2.63	2.592	2.412	1.968	646.4	0
14.06.2016	12:30:00	19452	12.91	2.63	2.592	2.412	1.968	623.2	0
14.06.2016	12:30:15	19453	12.91	2.63	2.601	2.412	1.968	620.5	0
14.06.2016	12:30:30	19454	12.91	2.639	2.601	2.412	1.968	619.2	0
14.06.2016	12:30:45	19455	12.91	2.639	2.601	2.412	1.968	608.2	0
14.06.2016	12:31:00	19456	12.91	2.648	2.62	2.412	1.968	619.2	0
14.06.2016	12:31:15	19457	12.91	2.648	2.62	2.412	1.968	605.5	0
14.06.2016	12:31:30	19458	12.91	2.658	2.639	2.412	1.968	605.5	0
14.06.2016	12:31:45	19459	12.91	2.658	2.639	2.412	1.968	605.5	0
14.06.2016	12:32:00	19460	12.91	2.667	2.639	2.412	1.968	605.5	0
14.06.2016	12:32:15	19461	12.91	2.667	2.648	2.412	1.968	605.5	0
14.06.2016	12:32:30	19462	12.91	2.677	2.648	2.412	1.968	605.5	0
14.06.2016	12:32:45	19463	12.9	2.677	2.658	2.422	1.968	604.2	0
14.06.2016	12:33:00	19464	12.9	2.686	2.667	2.422	1.968	602.8	0
14.06.2016	12:33:15	19465	12.9	2.686	2.667	2.422	1.968	604.2	0
14.06.2016	12:33:30	19466	12.9	2.696	2.677	2.431	1.968	595.3	0
14.06.2016	12:33:45	19467	12.9	2.705	2.686	2.431	1.968	596	0
14.06.2016	12:34:00	19468	12.9	2.705	2.696	2.431	1.968	593.2	0
14.06.2016	12:34:15	19469	12.9	2.714	2.695	2.45	1.968	589.2	0
14.06.2016	12:34:30	19470	12.9	2.714	2.705	2.45	1.968	579.6	0
14.06.2016	12:34:45	19471	12.9	2.724	2.714	2.45	1.968	576.9	0
14.06.2016	12:35:00	19472	12.9	2.724	2.714	2.45	1.968	581	0
14.06.2016	12:35:15	19473	12.9	2.733	2.714	2.45	1.968	581	0
14.06.2016	12:35:30	19474	12.9	2.733	2.714	2.45	1.968	579.6	0
14.06.2016	12:35:45	19475	12.89	2.743	2.724	2.45	1.968	579.6	0
14.06.2016	12:36:00	19476	12.89	2.743	2.724	2.459	1.968	564.6	0
14.06.2016	12:36:15	19477	12.89	2.743	2.724	2.459	1.968	572.8	0
14.06.2016	12:36:30	19478	12.89	2.743	2.724	2.469	1.968	565.3	0
14.06.2016	12:36:45	19479	12.89	2.743	2.714	2.469	1.968	564.6	0
14.06.2016	12:37:00	19480	12.89	2.743	2.714	2.469	1.968	564.6	0
14.06.2016	12:37:15	19481	12.89	2.743	2.714	2.469	1.968	557.8	0
14.06.2016	12:37:30	19482	12.89	2.743	2.714	2.469	1.968	557.8	0
14.06.2016	12:37:45	19483	12.89	2.752	2.724	2.478	1.968	556.4	0
14.06.2016	12:38:00	19484	12.89	2.752	2.724	2.478	1.968	557.8	0
14.06.2016	12:38:15	19485	12.89	2.743	2.724	2.478	1.968	551	0
14.06.2016	12:38:30	19486	12.89	2.743	2.724	2.478	1.968	549.6	0
14.06.2016	12:38:45	19487	12.89	2.743	2.714	2.488	1.968	551	0
14.06.2016	12:39:00	19488	12.89	2.743	2.714	2.478	1.968	545.5	0
14.06.2016	12:39:15	19489	12.89	2.743	2.714	2.478	1.968	548.2	0
14.06.2016	12:39:30	19490	12.89	2.743	2.714	2.488	1.968	545.5	0
14.06.2016	12:39:45	19491	12.89	2.743	2.714	2.488	1.968	541.4	0
14.06.2016	12:40:00	19492	12.89	2.733	2.714	2.488	1.968	536	0
14.06.2016	12:40:15	19493	12.88	2.743	2.714	2.488	1.968	531.9	0
14.06.2016	12:40:30	19494	12.88	2.733	2.714	2.488	1.968	531.9	0
14.06.2016	12:40:45	19495	12.88	2.733	2.705	2.488	1.968	531.9	0
14.06.2016	12:41:00	19496	12.88	2.733	2.714	2.488	1.968	527.8	0
14.06.2016	12:41:15	19497	12.88	2.733	2.705	2.488	1.968	527.8	0
14.06.2016	12:41:30	19498	12.88	2.733	2.705	2.488	1.968	523	0
14.06.2016	12:41:45	19499	12.88	2.733	2.705	2.488	1.968	523.7	0
14.06.2016	12:42:00	19500	12.88	2.733	2.705	2.488	1.968	519.6	0
14.06.2016	12:42:15	19501	12.87	2.733	2.714	2.488	1.968	519.6	0
14.06.2016	12:42:30	19502	12.87	2.733	2.714	2.488	1.968	514.1	0
14.06.2016	12:42:45	19503	12.87	2.733	2.714	2.488	1.968	508.7	0
14.06.2016	12:43:00	19504	12.87	2.743	2.714	2.488	1.968	507.3	0
14.06.2016	12:43:15	19505	12.87	2.743	2.714	2.488	1.968	508.7	0
14.06.2016	12:43:30	19506	12.87	2.743	2.714	2.488	1.968	508.7	0
14.06.2016	12:43:45	19507	12.86	2.743	2.714	2.488	1.968	500.5	0
14.06.2016	12:44:00	19508	12.86	2.752	2.724	2.478	1.968	497.8	0
14.06.2016	12:44:15	19509	12.86	2.752	2.724	2.478	1.968	496.4	0
14.06.2016	12:44:30	19510	12.86	2.752	2.724	2.478	1.968	496.4	0
14.06.2016	12:44:45	19511	12.86	2.752	2.724	2.488	1.968	493.7	0
14.06.2016	12:45:00	19512	12.86	2.752	2.724	2.488	1.968	488.2	0
14.06.2016	12:45:15	19513	12.86	2.752	2.733	2.488	1.968	493.7	0
14.06.2016	12:45:30	19514	12.87	2.762	2.733	2.488	1.968	493.7	0
14.06.2016	12:45:45	19515	12.87	2.771	2.733	2.488	1.968	491	0
14.06.2016	12:46:00	19516	12.87	2.771	2.733	2.488	1.968	488.2	0
14.06.2016	12:46:15	19517	12.87	2.78	2.733	2.488	1.968	485.5	0
14.06.2016	12:46:30	19518	12.87	2.78	2.733	2.488	1.968	484.1	0
14.06.2016	12:46:45	19519	12.87	2.78	2.733	2.488	1.968	480.1	0
14.06.2016	12:47:00	19520	12.87	2.78	2.743	2.488	1.968	484.1	0
14.06.2016	12:47:15	19521	12.87	2.78	2.743	2.488	1.968	477.3	0
14.06.2016	12:47:30	19522	12.87	2.78	2.743	2.488	1.968	482.8	0
14.06.2016	12:47:45	19523	12.87	2.78	2.743	2.488	1.968	469.8	0
14.06.2016	12:48:00	19524	12.87	2.78	2.743	2.488	1.968	478.7	0
14.06.2016	12:48:15	19525	12.86	2.78	2.733	2.497	1.968	465.1	0
14.06.2016	12:48:30	19526	12.86	2.78	2.743	2.497	1.968	469.1	0
14.06.2016	12:48:45	19527	12.86	2.771	2.733	2.497	1.968	461	0
14.06.2016	12:49:00	19528	12.86	2.771	2.733	2.497	1.968	465.1	0
14.06.2016	12:49:15	19529	12.86	2.771	2.733	2.497	1.968	461	0
14.06.2016	12:49:30	19530	12.86	2.771	2.733	2.497	1.968	461	0
14.06.2016	12:49:45	19531	12.86	2.771	2.733	2.497	1.968	461	0
14.06.2016	12:50:00	19532	12.86	2.771	2.733	2.497	1.968	461	0
14.06.2016	12:50:15	19533	12.86	2.771	2.743	2.497	1.968	456.9	0
14.06.2016	12:50:30	19534	12.86	2.771	2.743	2.497	1.968	452.1	0
14.06.2016	12:50:45	19535	12.86	2.78	2.752	2.497	1.968	451.4	0
14.06.2016	12:51:00	19536	12.86	2.78	2.752	2.497	1.968	452.1	0
14.06.2016	12:51:15	19537	12.86	2.78	2.752	2.497	1.968	444.6	0
14.06.2016	12:51:30	19538	12.86	2.79	2.752	2.497	1.968	444.6	0
14.06.2016	12:51:45	19539	12.86	2.79	2.752	2.507	1.968	444.6	0
14.06.2016	12:52:00	19540	12.86	2.79	2.752	2.507	1.968	437.8	0
14.06.2016	12:52:15	19541	12.86	2.79	2.752	2.497	1.968	446.6	0
14.06.2016	12:52:30	19542	12.86	2.79	2.752	2.497	1.968	448	0
14.06.2016	12:52:45	19543	12.86	2.79	2.752	2.497	1.968	445.3	0
14.06.2016	12:53:00	19544	12.86	2.79	2.752	2.497	1.968	450.1	0
14.06.2016	12:53:15	19545	12.86	2.78	2.752	2.497	1.968	435	0
14.06.2016	12:53:30	19546	12.86	2.79	2.743	2.497	1.968	432.3	0
14.06.2016	12:53:45	19547	12.86	2.79	2.743	2.497	1.968	429.6	0
14.06.2016	12:54:00	19548	12.86	2.78	2.743	2.497	1.968	434.4	0
14.06.2016	12:54:15	19549	12.86	2.781	2.743	2.507	1.968	429.6	0
14.06.2016	12:54:30	19550	12.85	2.771	2.743	2.516	1.968	420	0
14.06.2016	12:54:45	19551	12.85	2.771	2.743	2.507	1.968	421.4	0
14.06.2016	12:55:00	19552	12.85	2.771	2.743	2.507	1.968	421.4	0
14.06.2016	12:55:15	19553	12.85	2.771	2.743	2.497	1.968	417.3	0
14.06.2016	12:55:30	19554	12.85	2.771	2.743	2.507	1.968	413.2	0
14.06.2016	12:55:45	19555	12.85	2.771	2.743	2.507	1.968	420	0
14.06.2016	12:56:00	19556	12.85	2.771	2.743	2.507	1.968	416	0
14.06.2016	12:56:15	19557	12.85	2.771	2.743	2.507	1.968	416	0
14.06.2016	12:56:30	19558	12.85	2.771	2.743	2.507	1.968	406.4	0
14.06.2016	12:56:45	19559	12.85	2.771	2.743	2.507	1.968	409.8	0
14.06.2016	12:57:00	19560	12.85	2.771	2.743	2.507	1.968	405	0
14.06.2016	12:57:15	19561	12.85	2.771	2.733	2.507	1.968	401	0
14.06.2016	12:57:30	19562	12.85	2.771	2.733	2.507	1.968	405	0
14.06.2016	12:57:45	19563	12.85	2.771	2.733	2.507	1.968	401	0
14.06.2016	12:58:00	19564	12.85	2.771	2.733	2.507	1.968	401	0
14.06.2016	12:58:15	19565	12.85	2.771	2.724	2.507	1.968	401	0
14.06.2016	12:58:30	19566	12.85	2.762	2.724	2.507	1.968	398.2	0
14.06.2016	12:58:45	19567	12.85	2.762	2.724	2.507	1.968	398.2	0
14.06.2016	12:59:00	19568	12.85	2.762	2.733	2.507	1.968	398.2	0
14.06.2016	12:59:15	19569	12.85	2.762	2.733	2.507	1.968	392.8	0
14.06.2016	12:59:30	19570	12.85	2.771	2.733	2.497	1.968	390.7	0
14.06.2016	12:59:45	19571	12.85	2.771	2.724	2.497	1.968	391.4	0
14.06.2016	13:00:00	19572	12.85	2.771	2.733	2.497	1.968	390.7	0
14.06.2016	13:00:15	19573	12.85	2.771	2.733	2.497	1.968	386	0
14.06.2016	13:00:30	19574	12.85	2.771	2.724	2.497	1.968	386	0
14.06.2016	13:00:45	19575	12.85	2.771	2.724	2.497	1.968	381.9	0
14.06.2016	13:01:00	19576	12.85	2.762	2.724	2.497	1.968	381.9	0
14.06.2016	13:01:15	19577	12.89	2.762	2.724	2.497	1.968	381.9	0
14.06.2016	13:01:30	19578	12.92	2.762	2.724	2.497	1.968	383.9	0
14.06.2016	13:01:45	19579	12.92	2.762	2.733	2.497	1.968	379.1	0
14.06.2016	13:02:00	19580	12.94	2.762	2.733	2.497	1.968	381.9	0
14.06.2016	13:02:15	19581	12.95	2.762	2.724	2.497	1.968	379.8	0
14.06.2016	13:02:30	19582	12.97	2.762	2.733	2.497	1.968	379.1	0
14.06.2016	13:02:45	19583	12.97	2.771	2.724	2.497	1.968	372.3	0
14.06.2016	13:03:00	19584	12.99	2.771	2.733	2.497	1.968	375.7	0
14.06.2016	13:03:15	19585	13	2.771	2.733	2.497	1.968	376.4	0
14.06.2016	13:03:30	19586	13	2.771	2.733	2.497	1.968	369.6	0
14.06.2016	13:03:45	19587	13.02	2.771	2.733	2.497	1.968	372.3	0
14.06.2016	13:04:00	19588	13.02	2.771	2.733	2.497	1.968	361.4	0
14.06.2016	13:04:15	19589	13.02	2.781	2.743	2.488	1.968	372.3	0
14.06.2016	13:04:30	19590	13.04	2.781	2.752	2.488	1.968	372.3	0
14.06.2016	13:04:45	19591	13.05	2.781	2.752	2.488	1.968	364.1	0
14.06.2016	13:05:00	19592	13.05	2.781	2.752	2.497	1.968	357.3	0
14.06.2016	13:05:15	19593	13.06	2.781	2.762	2.488	1.968	360.7	0
14.06.2016	13:05:30	19594	13.06	2.781	2.762	2.488	1.968	357.3	0
14.06.2016	13:05:45	19595	13.07	2.781	2.771	2.488	1.968	355.9	0
14.06.2016	13:06:00	19596	13.09	2.79	2.771	2.488	1.968	354.6	0
14.06.2016	13:06:15	19597	13.09	2.79	2.771	2.488	1.968	355.9	0
14.06.2016	13:06:30	19598	13.09	2.79	2.771	2.488	1.968	355.9	0
14.06.2016	13:06:45	19599	13.1	2.8	2.771	2.488	1.968	354.6	0
14.06.2016	13:07:00	19600	13.1	2.8	2.771	2.497	1.968	351.9	0
14.06.2016	13:07:15	19601	13.11	2.8	2.771	2.488	1.968	353.2	0
14.06.2016	13:07:30	19602	13.11	2.8	2.771	2.497	1.968	350.5	0
14.06.2016	13:07:45	19603	13.12	2.8	2.771	2.497	1.968	351.9	0
14.06.2016	13:08:00	19604	13.13	2.79	2.771	2.497	1.968	350.5	0
14.06.2016	13:08:15	19605	13.13	2.79	2.771	2.497	1.968	346.4	0
14.06.2016	13:08:30	19606	13.15	2.79	2.762	2.497	1.968	339.6	0
14.06.2016	13:08:45	19607	13.15	2.79	2.771	2.497	1.968	346.4	0
14.06.2016	13:09:00	19608	13.16	2.79	2.771	2.497	1.968	345	0
14.06.2016	13:09:15	19609	13.16	2.79	2.771	2.497	1.968	339.6	0
14.06.2016	13:09:30	19610	13.17	2.79	2.771	2.497	1.968	342.3	0
14.06.2016	13:09:45	19611	13.17	2.79	2.771	2.497	1.968	334.1	0
14.06.2016	13:10:00	19612	13.18	2.79	2.771	2.497	1.968	340.9	0
14.06.2016	13:10:15	19613	13.19	2.79	2.762	2.497	1.968	340.9	0
14.06.2016	13:10:30	19614	13.19	2.79	2.752	2.497	1.968	340.9	0
14.06.2016	13:10:45	19615	13.2	2.79	2.752	2.488	1.968	331.4	0
14.06.2016	13:11:00	19616	13.2	2.79	2.752	2.497	1.968	328.7	0
14.06.2016	13:11:15	19617	13.21	2.79	2.752	2.497	1.968	332.8	0
14.06.2016	13:11:30	19618	13.21	2.781	2.743	2.497	1.968	332.8	0
14.06.2016	13:11:45	19619	13.22	2.781	2.733	2.488	1.968	324.6	0
14.06.2016	13:12:00	19620	13.22	2.771	2.733	2.488	1.968	331.4	0
14.06.2016	13:12:15	19621	13.23	2.762	2.724	2.488	1.968	321.9	0
14.06.2016	13:12:30	19622	13.24	2.762	2.715	2.488	1.968	327.3	0
14.06.2016	13:12:45	19623	13.25	2.762	2.715	2.488	1.968	325.9	0
14.06.2016	13:13:00	19624	13.25	2.762	2.715	2.488	1.968	316.4	0
14.06.2016	13:13:15	19625	13.25	2.752	2.715	2.488	1.968	319.1	0
14.06.2016	13:13:30	19626	13.26	2.752	2.696	2.488	1.968	315	0
14.06.2016	13:13:45	19627	13.27	2.752	2.696	2.488	1.968	319.1	0
14.06.2016	13:14:00	19628	13.27	2.743	2.696	2.488	1.968	319.1	0
14.06.2016	13:14:15	19629	13.27	2.752	2.715	2.488	1.968	325.9	0
14.06.2016	13:14:30	19630	13.29	2.752	2.715	2.488	1.968	316.4	0
14.06.2016	13:14:45	19631	13.28	2.762	2.715	2.488	1.968	312.3	0
14.06.2016	13:15:00	19632	13.29	2.762	2.715	2.488	1.968	326.6	0
14.06.2016	13:15:15	19633	13.3	2.752	2.715	2.488	1.968	317.8	0
14.06.2016	13:15:30	19634	13.31	2.752	2.715	2.488	1.968	317.8	0
14.06.2016	13:15:45	19635	13.31	2.752	2.696	2.488	1.968	315	0
14.06.2016	13:16:00	19636	13.31	2.752	2.696	2.488	1.968	310.9	0
14.06.2016	13:16:15	19637	13.32	2.752	2.696	2.488	1.968	317.8	0
14.06.2016	13:16:30	19638	13.32	2.752	2.696	2.488	1.968	309.6	0
14.06.2016	13:16:45	19639	13.33	2.752	2.696	2.488	1.968	315	0
14.06.2016	13:17:00	19640	13.34	2.752	2.696	2.488	1.968	315	0
14.06.2016	13:17:15	19641	13.34	2.752	2.696	2.488	1.968	312.3	0
14.06.2016	13:17:30	19642	13.35	2.762	2.696	2.488	1.968	315	0
14.06.2016	13:17:45	19643	13.35	2.762	2.715	2.488	1.968	313.7	0
14.06.2016	13:18:00	19644	13.35	2.762	2.715	2.488	1.968	312.3	0
14.06.2016	13:18:15	19645	13.36	2.762	2.715	2.488	1.968	312.3	0
14.06.2016	13:18:30	19646	13.36	2.781	2.724	2.469	1.968	315	0
14.06.2016	13:18:45	19647	13.37	2.781	2.733	2.469	1.968	309.6	0
14.06.2016	13:19:00	19648	13.37	2.781	2.733	2.469	1.968	313.7	0
14.06.2016	13:19:15	19649	13.37	2.781	2.733	2.469	1.968	309.6	0
14.06.2016	13:19:30	19650	13.37	2.781	2.733	2.469	1.968	313	0
14.06.2016	13:19:45	19651	13.38	2.781	2.733	2.478	1.968	306.9	0
14.06.2016	13:20:00	19652	13.38	2.781	2.733	2.478	1.968	305.5	0
14.06.2016	13:20:15	19653	13.39	2.781	2.752	2.478	1.968	309.6	0
14.06.2016	13:20:30	19654	13.39	2.781	2.752	2.488	1.968	306.9	0
14.06.2016	13:20:45	19655	13.4	2.781	2.752	2.488	1.968	305.5	0
14.06.2016	13:21:00	19656	13.4	2.781	2.752	2.488	1.968	305.5	0
14.06.2016	13:21:15	19657	13.4	2.79	2.762	2.488	1.968	305.5	0
14.06.2016	13:21:30	19658	13.41	2.79	2.771	2.488	1.968	303.4	0
14.06.2016	13:21:45	19659	13.41	2.8	2.771	2.488	1.968	302.8	0
14.06.2016	13:22:00	19660	13.41	2.8	2.771	2.488	1.968	302.8	0
14.06.2016	13:22:15	19661	13.42	2.8	2.79	2.488	1.968	302.8	0
14.06.2016	13:22:30	19662	13.41	2.809	2.79	2.488	1.968	300	0
14.06.2016	13:22:45	19663	13.43	2.819	2.79	2.488	1.968	302.8	0
14.06.2016	13:23:00	19664	13.43	2.819	2.79	2.488	1.968	303.4	0
14.06.2016	13:23:15	19665	13.42	2.819	2.79	2.488	1.968	300	0
14.06.2016	13:23:30	19666	13.42	2.819	2.79	2.497	1.968	298.7	0
14.06.2016	13:23:45	19667	13.43	2.819	2.79	2.488	1.968	298.7	0
14.06.2016	13:24:00	19668	13.43	2.819	2.79	2.488	1.968	302.8	0
14.06.2016	13:24:15	19669	13.43	2.819	2.79	2.507	1.968	294.6	0
14.06.2016	13:24:30	19670	13.43	2.819	2.79	2.507	1.968	298.7	0
14.06.2016	13:24:45	19671	13.43	2.819	2.79	2.507	1.968	304.1	0
14.06.2016	13:25:00	19672	13.43	2.819	2.79	2.507	1.968	302.8	0
14.06.2016	13:25:15	19673	13.44	2.828	2.79	2.507	1.968	304.1	0
14.06.2016	13:25:30	19674	13.43	2.828	2.79	2.507	1.968	295.9	0
14.06.2016	13:25:45	19675	13.44	2.828	2.79	2.507	1.968	302.8	0
14.06.2016	13:26:00	19676	13.43	2.828	2.79	2.507	1.968	302.8	0
14.06.2016	13:26:15	19677	13.45	2.828	2.79	2.507	1.978	302.8	0
14.06.2016	13:26:30	19678	13.45	2.828	2.79	2.507	1.968	302.8	0
14.06.2016	13:26:45	19679	13.45	2.828	2.8	2.507	1.968	301.4	0
14.06.2016	13:27:00	19680	13.46	2.837	2.8	2.507	1.968	293.2	0
14.06.2016	13:27:15	19681	13.45	2.837	2.8	2.507	1.968	293.2	0
14.06.2016	13:27:30	19682	13.45	2.837	2.809	2.507	1.968	286.4	0
14.06.2016	13:27:45	19683	13.47	2.837	2.8	2.507	1.968	293.2	0
14.06.2016	13:28:00	19684	13.46	2.837	2.809	2.507	1.968	285	0
14.06.2016	13:28:15	19685	13.47	2.837	2.809	2.507	1.968	283.7	0
14.06.2016	13:28:30	19686	13.46	2.837	2.809	2.507	1.968	286.4	0
14.06.2016	13:28:45	19687	13.46	2.837	2.809	2.507	1.968	293.2	0
14.06.2016	13:29:00	19688	13.47	2.837	2.809	2.507	1.968	283.7	0
14.06.2016	13:29:15	19689	13.47	2.837	2.809	2.507	1.968	285	0
14.06.2016	13:29:30	19690	13.47	2.837	2.809	2.507	1.968	285	0
14.06.2016	13:29:45	19691	13.47	2.837	2.809	2.507	1.968	290.5	0
14.06.2016	13:30:00	19692	13.47	2.837	2.809	2.516	1.978	282.3	0
14.06.2016	13:30:15	19693	13.47	2.837	2.79	2.526	1.968	280.9	0
14.06.2016	13:30:30	19694	13.48	2.837	2.79	2.526	1.968	283.7	0
14.06.2016	13:30:45	19695	13.48	2.837	2.79	2.526	1.968	283.7	0
14.06.2016	13:31:00	19696	13.47	2.828	2.79	2.526	1.968	283.7	0
14.06.2016	13:31:15	19697	13.48	2.819	2.79	2.526	1.968	276.8	0
14.06.2016	13:31:30	19698	13.48	2.819	2.79	2.526	1.968	291.9	0
14.06.2016	13:31:45	19699	13.48	2.819	2.79	2.526	1.968	283.7	0
14.06.2016	13:32:00	19700	13.49	2.819	2.771	2.526	1.968	283.7	0
14.06.2016	13:32:15	19701	13.48	2.819	2.771	2.526	1.968	283.7	0
14.06.2016	13:32:30	19702	13.48	2.819	2.771	2.526	1.968	283.7	0
14.06.2016	13:32:45	19703	13.49	2.809	2.771	2.526	1.968	276.8	0
14.06.2016	13:33:00	19704	13.49	2.8	2.762	2.526	1.968	283.7	0
14.06.2016	13:33:15	19705	13.48	2.809	2.752	2.526	1.968	280.9	0
14.06.2016	13:33:30	19706	13.49	2.809	2.762	2.526	1.968	283.7	0
14.06.2016	13:33:45	19707	13.48	2.809	2.752	2.526	1.968	276.8	0
14.06.2016	13:34:00	19708	13.48	2.809	2.752	2.526	1.968	280.9	0
14.06.2016	13:34:15	19709	13.49	2.809	2.762	2.526	1.968	283.7	0
14.06.2016	13:34:30	19710	13.49	2.819	2.771	2.526	1.968	280.9	0
14.06.2016	13:34:45	19711	13.49	2.819	2.771	2.516	1.968	285	0
14.06.2016	13:35:00	19712	13.49	2.819	2.771	2.516	1.968	283.7	0
14.06.2016	13:35:15	19713	13.49	2.819	2.771	2.507	1.968	288.4	0
14.06.2016	13:35:30	19714	13.49	2.819	2.771	2.507	1.968	283.7	0
14.06.2016	13:35:45	19715	13.49	2.819	2.771	2.507	1.968	280.9	0
14.06.2016	13:36:00	19716	13.49	2.819	2.771	2.507	1.968	285	0
14.06.2016	13:36:15	19717	13.49	2.819	2.771	2.507	1.968	284.4	0
14.06.2016	13:36:30	19718	13.49	2.819	2.771	2.507	1.968	287.8	0
14.06.2016	13:36:45	19719	13.49	2.819	2.771	2.507	1.968	285	0
14.06.2016	13:37:00	19720	13.49	2.819	2.771	2.507	1.968	283.7	0
14.06.2016	13:37:15	19721	13.51	2.819	2.771	2.507	1.968	283.7	0
14.06.2016	13:37:30	19722	13.5	2.819	2.771	2.507	1.968	287.8	0
14.06.2016	13:37:45	19723	13.5	2.809	2.771	2.507	1.968	280.9	0
14.06.2016	13:38:00	19724	13.5	2.819	2.79	2.507	1.968	285	0
14.06.2016	13:38:15	19725	13.5	2.819	2.781	2.507	1.968	284.4	0
14.06.2016	13:38:30	19726	13.5	2.819	2.79	2.507	1.968	284.4	0
14.06.2016	13:38:45	19727	13.5	2.819	2.79	2.507	1.968	280.9	0
14.06.2016	13:39:00	19728	13.49	2.819	2.79	2.507	1.968	283.7	0
14.06.2016	13:39:15	19729	13.5	2.819	2.79	2.516	1.968	282.3	0
14.06.2016	13:39:30	19730	13.5	2.819	2.79	2.507	1.968	283.7	0
14.06.2016	13:39:45	19731	13.51	2.819	2.79	2.507	1.968	290.5	0
14.06.2016	13:40:00	19732	13.5	2.819	2.79	2.507	1.968	283.7	0
14.06.2016	13:40:15	19733	13.49	2.819	2.79	2.516	1.968	290.5	0
14.06.2016	13:40:30	19734	13.5	2.819	2.79	2.526	1.968	283.7	0
14.06.2016	13:48:00	19735	13.53	3.31	3.187	2.582	1.968	433.7	51
14.06.2016	13:48:15	19736	13.53	3.367	3.244	2.601	1.968	465.1	8
14.06.2016	13:48:30	19737	13.53	3.405	3.301	2.648	1.968	505.3	5
14.06.2016	13:48:45	19738	13.53	3.461	3.357	2.696	1.968	527.8	4
14.06.2016	13:49:00	19739	13.51	3.499	3.414	2.733	1.968	561.9	11
14.06.2016	13:49:15	19740	13.51	3.537	3.452	2.79	1.968	573.5	17
14.06.2016	13:49:30	19741	13.51	3.565	3.49	2.828	1.968	527.8	10
14.06.2016	13:49:45	19742	13.52	3.594	3.527	2.866	1.968	561.9	18
14.06.2016	13:50:00	19743	13.51	3.594	3.565	2.922	1.968	573.5	6
14.06.2016	13:50:15	19744	13.51	3.594	3.584	2.96	1.968	572.8	5
14.06.2016	13:50:30	19745	13.51	3.613	3.584	2.979	1.968	601.4	11
14.06.2016	13:50:45	19746	13.51	3.594	3.584	3.017	1.968	572.8	17
14.06.2016	13:51:00	19747	13.51	3.575	3.575	3.036	1.968	641	8
14.06.2016	13:51:15	19748	13.51	3.556	3.556	3.036	1.968	641	0
14.06.2016	13:51:30	19749	13.51	3.537	3.546	3.036	1.968	641	0
14.06.2016	13:51:45	19750	13.52	3.518	3.509	3.017	1.968	641	0
14.06.2016	13:52:00	19751	13.52	3.48	3.49	3.017	1.968	643.7	0
14.06.2016	13:52:15	19752	13.51	3.461	3.452	2.998	1.968	646.4	0
14.06.2016	13:52:30	19753	13.52	3.423	3.433	2.979	1.968	641	0
14.06.2016	13:52:45	19754	13.52	3.395	3.395	2.96	1.968	641	0
14.06.2016	13:53:00	19755	13.52	3.367	3.376	2.941	1.968	646.4	0
14.06.2016	13:53:15	19756	13.51	3.348	3.338	2.941	1.968	641	0
14.06.2016	13:53:30	19757	13.52	3.31	3.3	2.922	1.968	641	0
14.06.2016	13:53:45	19758	13.53	3.291	3.263	2.903	1.968	636.9	0
14.06.2016	13:54:00	19759	13.52	3.263	3.244	2.885	1.968	642.3	0
14.06.2016	13:54:15	19760	13.52	3.234	3.206	2.866	1.968	645.1	0
14.06.2016	13:54:30	19761	13.52	3.215	3.168	2.847	1.968	638.9	0
14.06.2016	13:54:45	19762	13.52	3.187	3.14	2.837	1.968	638.3	0
14.06.2016	13:55:00	19763	13.52	3.159	3.111	2.828	1.968	638.3	0
14.06.2016	13:55:15	19764	13.52	3.13	3.092	2.809	1.968	632.8	0
14.06.2016	13:55:30	19765	13.52	3.102	3.055	2.79	1.968	617.1	0
14.06.2016	13:55:45	19766	13.52	3.083	3.036	2.79	1.968	613.7	0
14.06.2016	13:56:00	19767	13.52	3.055	3.017	2.771	1.968	609.6	0
14.06.2016	13:56:15	19768	13.52	3.036	2.998	2.752	1.968	591.9	0
14.06.2016	13:56:30	19769	13.52	3.017	2.969	2.752	1.968	548.9	0
14.06.2016	13:56:45	19770	13.52	2.998	2.951	2.733	1.968	535.3	0
14.06.2016	13:57:00	19771	13.52	2.988	2.941	2.714	1.968	541.4	0
14.06.2016	13:57:15	19772	13.52	2.969	2.922	2.714	1.968	533.2	0
14.06.2016	13:57:30	19773	13.52	2.951	2.903	2.705	1.968	523.7	0
14.06.2016	13:57:45	19774	13.5	2.951	2.884	2.695	1.968	520.3	0
14.06.2016	13:58:00	19775	13.52	2.932	2.884	2.676	1.968	520.3	0
14.06.2016	13:58:15	19776	13.53	2.932	2.875	2.676	1.968	521	0
14.06.2016	13:58:30	19777	13.52	2.932	2.865	2.658	1.968	508.7	0
14.06.2016	13:58:45	19778	13.52	2.913	2.865	2.658	1.968	508	0
14.06.2016	13:59:00	19779	13.52	2.913	2.865	2.648	1.968	508	0
14.06.2016	13:59:15	19780	13.52	2.913	2.865	2.639	1.968	506	0
14.06.2016	13:59:30	19781	13.53	2.903	2.865	2.639	1.968	486.2	0
14.06.2016	13:59:45	19782	13.52	2.903	2.865	2.629	1.968	508	0
14.06.2016	14:00:00	19783	13.52	2.903	2.847	2.62	1.968	485.5	0
14.06.2016	14:00:15	19784	13.52	2.894	2.847	2.62	1.968	485.5	0
14.06.2016	14:00:30	19785	13.52	2.894	2.847	2.601	1.968	486.2	0
14.06.2016	14:00:45	19786	13.52	2.894	2.847	2.601	1.968	481.4	0
14.06.2016	14:01:00	19787	13.51	2.894	2.846	2.601	1.977	477.3	0
14.06.2016	14:01:15	19788	13.52	2.894	2.846	2.601	1.968	477.3	0
14.06.2016	14:01:30	19789	13.51	2.894	2.846	2.582	1.968	474.6	0
14.06.2016	14:01:45	19790	13.51	2.884	2.846	2.582	1.968	471.9	0
14.06.2016	14:02:00	19791	13.52	2.894	2.846	2.582	1.968	470.5	0
14.06.2016	14:02:15	19792	13.51	2.894	2.846	2.582	1.968	461	0
14.06.2016	14:02:30	19793	13.51	2.894	2.846	2.582	1.968	469.8	0
14.06.2016	14:02:45	19794	13.51	2.894	2.846	2.582	1.968	450.7	0
14.06.2016	14:03:00	19795	13.52	2.894	2.865	2.582	1.968	455.5	0
14.06.2016	14:03:15	19796	13.52	2.894	2.865	2.582	1.968	443.9	0
14.06.2016	14:03:30	19797	13.52	2.903	2.865	2.582	1.968	437.8	0
14.06.2016	14:03:45	19798	13.51	2.913	2.865	2.573	1.968	431	0
14.06.2016	14:04:00	19799	13.52	2.913	2.875	2.573	1.968	429.6	0
14.06.2016	14:04:15	19800	13.51	2.913	2.884	2.573	1.968	428.2	0
14.06.2016	14:04:30	19801	13.52	2.913	2.884	2.573	1.968	424.8	0
14.06.2016	14:04:45	19802	13.52	2.932	2.884	2.563	1.968	428.2	0
14.06.2016	14:05:00	19803	13.52	2.932	2.884	2.563	1.968	424.8	0
14.06.2016	14:05:15	19804	13.52	2.932	2.894	2.563	1.968	406.4	0
14.06.2016	14:05:30	19805	13.52	2.932	2.884	2.563	1.968	390	0
14.06.2016	14:05:45	19806	13.52	2.922	2.884	2.563	1.968	394.1	0
14.06.2016	14:06:00	19807	13.52	2.932	2.884	2.563	1.968	383.2	0
14.06.2016	14:06:15	19808	13.52	2.922	2.894	2.563	1.968	383.2	0
14.06.2016	14:06:30	19809	13.52	2.932	2.903	2.582	1.968	372.3	0
14.06.2016	14:06:45	19810	13.52	2.932	2.903	2.582	1.968	383.2	0
14.06.2016	14:07:00	19811	13.53	2.932	2.903	2.582	1.968	372.3	0
14.06.2016	14:07:15	19812	13.51	2.932	2.903	2.582	1.968	372.3	0
14.06.2016	14:07:30	19813	13.51	2.932	2.903	2.582	1.968	372.3	0
14.06.2016	14:07:45	19814	13.52	2.932	2.903	2.582	1.968	364.1	0
14.06.2016	14:08:00	19815	13.52	2.932	2.903	2.582	1.968	364.1	0
14.06.2016	14:08:15	19816	13.52	2.932	2.903	2.582	1.968	366.9	0
14.06.2016	14:08:30	19817	13.38	2.932	2.903	2.582	1.968	364.1	0
14.06.2016	14:08:45	19818	13.35	2.932	2.903	2.601	1.968	364.1	0
14.06.2016	14:09:00	19819	13.32	2.932	2.903	2.601	1.968	364.1	0
14.06.2016	14:09:15	19820	13.31	2.932	2.903	2.601	1.968	366.9	0
14.06.2016	14:09:30	19821	13.3	2.932	2.903	2.601	1.968	366.9	0
14.06.2016	14:09:45	19822	13.28	2.932	2.903	2.601	1.968	364.1	0
14.06.2016	14:10:00	19823	13.27	2.932	2.903	2.601	1.968	358.7	0
14.06.2016	14:10:15	19824	13.26	2.941	2.903	2.601	1.968	361.4	0
14.06.2016	14:10:30	19825	13.25	2.941	2.903	2.601	1.968	361.4	0
14.06.2016	14:10:45	19826	13.24	2.941	2.903	2.601	1.968	353.2	0
14.06.2016	14:11:00	19827	13.23	2.941	2.903	2.601	1.968	358.7	0
14.06.2016	14:11:15	19828	13.22	2.932	2.903	2.601	1.968	351.9	0
14.06.2016	14:11:30	19829	13.22	2.932	2.903	2.601	1.968	349.1	0
14.06.2016	14:11:45	19830	13.21	2.932	2.903	2.601	1.968	353.2	0
14.06.2016	14:12:00	19831	13.2	2.932	2.903	2.601	1.968	353.2	0
14.06.2016	14:12:15	19832	13.19	2.932	2.894	2.601	1.968	358.7	0
14.06.2016	14:12:30	19833	13.19	2.931	2.894	2.61	1.968	353.2	0
14.06.2016	14:12:45	19834	13.18	2.931	2.894	2.601	1.968	353.2	0
14.06.2016	14:13:00	19835	13.17	2.931	2.903	2.601	1.968	345.7	0
14.06.2016	14:13:15	19836	13.17	2.931	2.903	2.601	1.977	353.2	0
14.06.2016	14:13:30	19837	13.16	2.931	2.903	2.601	1.968	355.9	0
14.06.2016	14:13:45	19838	13.16	2.931	2.903	2.601	1.968	353.2	0
14.06.2016	14:14:00	19839	13.15	2.922	2.903	2.601	1.968	355.9	0
14.06.2016	14:14:15	19840	13.14	2.922	2.903	2.601	1.968	355.9	0
14.06.2016	14:14:30	19841	13.14	2.913	2.903	2.601	1.968	347.8	0
14.06.2016	14:14:45	19842	13.14	2.913	2.884	2.601	1.968	353.2	0
14.06.2016	14:15:00	19843	13.13	2.913	2.884	2.601	1.968	353.2	0
14.06.2016	14:15:15	19844	13.12	2.913	2.884	2.601	1.968	353.2	0
14.06.2016	14:15:30	19845	13.12	2.913	2.884	2.601	1.968	353.2	0
14.06.2016	14:15:45	19846	13.11	2.903	2.884	2.601	1.968	353.9	0
14.06.2016	14:16:00	19847	13.11	2.903	2.875	2.601	1.968	353.2	0
14.06.2016	14:16:15	19848	13.11	2.903	2.875	2.601	1.968	351.9	0
14.06.2016	14:16:30	19849	13.1	2.894	2.875	2.591	1.968	351.9	0
14.06.2016	14:16:45	19850	13.1	2.894	2.865	2.582	1.968	354.6	0
14.06.2016	14:17:00	19851	13.09	2.894	2.865	2.591	1.968	352.5	0
14.06.2016	14:17:15	19852	13.09	2.894	2.865	2.582	1.968	353.2	0
14.06.2016	14:17:30	19853	13.09	2.894	2.865	2.582	1.968	351.9	0
14.06.2016	14:17:45	19854	13.08	2.894	2.865	2.582	1.968	354.6	0
14.06.2016	14:18:00	19855	13.08	2.894	2.865	2.572	1.968	355.9	0
14.06.2016	14:18:15	19856	13.07	2.884	2.865	2.582	1.968	353.2	0
14.06.2016	14:18:30	19857	13.07	2.884	2.865	2.582	1.968	355.9	0
14.06.2016	14:18:45	19858	13.07	2.894	2.865	2.582	1.968	350.5	0
14.06.2016	14:19:00	19859	13.06	2.884	2.865	2.572	1.968	353.2	0
14.06.2016	14:19:15	19860	13.06	2.884	2.856	2.572	1.968	349.1	0
14.06.2016	14:19:30	19861	13.06	2.884	2.856	2.572	1.968	362.8	0
14.06.2016	14:19:45	19862	13.05	2.875	2.846	2.572	1.968	349.1	0
14.06.2016	14:20:00	19863	13.05	2.875	2.846	2.572	1.968	347.8	0
14.06.2016	14:20:15	19864	13.05	2.875	2.846	2.572	1.968	352.5	0
14.06.2016	14:20:30	19865	13.05	2.865	2.846	2.572	1.968	352.5	0
14.06.2016	14:20:45	19866	13.05	2.865	2.846	2.572	1.968	352.5	0
14.06.2016	14:21:00	19867	13.04	2.865	2.846	2.572	1.968	349.1	0
14.06.2016	14:21:15	19868	13.04	2.865	2.846	2.572	1.968	349.1	0
14.06.2016	14:21:30	19869	13.04	2.865	2.837	2.572	1.968	349.1	0
14.06.2016	14:21:45	19870	13.03	2.865	2.846	2.572	1.968	349.1	0
14.06.2016	14:22:00	19871	13.02	2.865	2.846	2.572	1.968	351.9	0
14.06.2016	14:22:15	19872	13.02	2.865	2.837	2.572	1.968	349.1	0
14.06.2016	14:22:30	19873	13.02	2.865	2.837	2.563	1.968	351.9	0
14.06.2016	14:22:45	19874	13.02	2.856	2.827	2.563	1.968	349.1	0
14.06.2016	14:23:00	19875	13.02	2.856	2.827	2.563	1.968	351.9	0
14.06.2016	14:23:15	19876	13.01	2.856	2.827	2.572	1.968	349.1	0
14.06.2016	14:23:30	19877	13.01	2.856	2.818	2.572	1.968	351.9	0
14.06.2016	14:23:45	19878	13.01	2.846	2.809	2.572	1.968	349.1	0
14.06.2016	14:24:00	19879	13.01	2.837	2.809	2.563	1.968	351.9	0
14.06.2016	14:24:15	19880	13.01	2.827	2.799	2.563	1.968	351.9	0
14.06.2016	14:24:30	19881	13	2.827	2.79	2.563	1.968	347.8	0
14.06.2016	14:24:45	19882	13	2.809	2.79	2.563	1.968	349.1	0
14.06.2016	14:25:00	19883	13	2.809	2.79	2.563	1.968	354.6	0
14.06.2016	14:25:15	19884	12.99	2.799	2.771	2.563	1.968	351.9	0
14.06.2016	14:25:30	19885	13	2.79	2.771	2.554	1.968	351.9	0
14.06.2016	14:25:45	19886	12.99	2.79	2.761	2.554	1.968	351.9	0
14.06.2016	14:26:00	19887	12.99	2.78	2.752	2.544	1.968	357.3	0
14.06.2016	14:26:15	19888	12.99	2.78	2.752	2.544	1.968	354.6	0
14.06.2016	14:26:30	19889	12.99	2.78	2.752	2.544	1.968	354.6	0
14.06.2016	14:26:45	19890	12.99	2.78	2.752	2.544	1.968	358.7	0
14.06.2016	14:27:00	19891	12.98	2.78	2.752	2.544	1.968	357.3	0
14.06.2016	14:27:15	19892	12.98	2.78	2.752	2.544	1.968	357.3	0
14.06.2016	14:27:30	19893	12.98	2.78	2.752	2.544	1.968	357.3	0
14.06.2016	14:27:45	19894	12.98	2.78	2.761	2.544	1.968	358.7	0
14.06.2016	14:28:00	19895	12.97	2.79	2.761	2.535	1.968	354.6	0
14.06.2016	14:28:15	19896	12.97	2.799	2.771	2.535	1.968	366.9	0
14.06.2016	14:28:30	19897	12.97	2.799	2.771	2.525	1.968	358.7	0
14.06.2016	14:28:45	19898	12.97	2.809	2.771	2.525	1.968	353.9	0
14.06.2016	14:29:00	19899	12.97	2.809	2.79	2.525	1.968	353.9	0
14.06.2016	14:29:15	19900	12.96	2.818	2.79	2.525	1.968	354.6	0
14.06.2016	14:29:30	19901	12.96	2.818	2.79	2.525	1.968	353.9	0
14.06.2016	14:29:45	19902	12.96	2.828	2.79	2.525	1.968	349.1	0
14.06.2016	14:30:00	19903	12.96	2.818	2.79	2.525	1.968	353.9	0
14.06.2016	14:30:15	19904	12.96	2.818	2.78	2.525	1.968	347.8	0
14.06.2016	14:30:30	19905	12.96	2.809	2.78	2.525	1.968	350.5	0
14.06.2016	14:30:45	19906	12.96	2.809	2.771	2.525	1.968	350.5	0
14.06.2016	14:31:00	19907	12.96	2.809	2.771	2.525	1.968	350.5	0
14.06.2016	14:31:15	19908	12.96	2.799	2.771	2.525	1.968	361.4	0
14.06.2016	14:31:30	19909	12.95	2.79	2.762	2.525	1.968	353.2	0
14.06.2016	14:31:45	19910	12.95	2.79	2.762	2.525	1.968	357.3	0
14.06.2016	14:32:00	19911	12.95	2.79	2.762	2.525	1.968	357.3	0
14.06.2016	14:32:15	19912	12.95	2.79	2.752	2.525	1.977	362.8	0
14.06.2016	14:32:30	19913	12.95	2.79	2.752	2.525	1.968	361.4	0
14.06.2016	14:32:45	19914	12.95	2.78	2.752	2.525	1.968	361.4	0
14.06.2016	14:33:00	19915	12.95	2.78	2.752	2.525	1.968	364.1	0
14.06.2016	14:33:15	19916	12.94	2.79	2.752	2.525	1.968	366.9	0
14.06.2016	14:33:30	19917	12.94	2.78	2.752	2.516	1.968	357.3	0
14.06.2016	14:33:45	19918	12.94	2.78	2.752	2.516	1.968	368.2	0
14.06.2016	14:34:00	19919	12.94	2.771	2.733	2.506	1.968	361.4	0
14.06.2016	14:34:15	19920	12.94	2.762	2.733	2.506	1.968	357.3	0
14.06.2016	14:34:30	19921	12.94	2.762	2.724	2.506	1.968	362.8	0
14.06.2016	14:34:45	19922	12.94	2.752	2.724	2.506	1.968	362.8	0
14.06.2016	14:35:00	19923	12.94	2.752	2.714	2.506	1.968	371	0
14.06.2016	14:35:15	19924	12.94	2.743	2.714	2.506	1.968	362.8	0
14.06.2016	14:35:30	19925	12.94	2.752	2.714	2.506	1.968	366.9	0
14.06.2016	14:35:45	19926	12.93	2.752	2.724	2.506	1.968	364.1	0
14.06.2016	14:36:00	19927	12.93	2.752	2.724	2.507	1.968	366.9	0
14.06.2016	14:36:15	19928	12.93	2.762	2.733	2.507	1.968	364.1	0
14.06.2016	14:36:30	19929	12.92	2.762	2.733	2.497	1.968	361.4	0
14.06.2016	14:36:45	19930	12.91	2.762	2.733	2.497	1.968	362.8	0
14.06.2016	14:37:00	19931	12.91	2.762	2.733	2.497	1.968	361.4	0
14.06.2016	14:37:15	19932	12.91	2.762	2.733	2.497	1.968	366.9	0
14.06.2016	14:37:30	19933	12.91	2.762	2.733	2.488	1.968	375	0
14.06.2016	14:37:45	19934	12.91	2.762	2.733	2.497	1.968	375	0
14.06.2016	14:38:00	19935	12.91	2.762	2.733	2.488	1.968	366.9	0
14.06.2016	14:38:15	19936	12.91	2.771	2.743	2.488	1.968	369.6	0
14.06.2016	14:38:30	19937	12.92	2.771	2.733	2.497	1.968	369.6	0
14.06.2016	14:38:45	19938	12.92	2.771	2.743	2.497	1.968	376.4	0
14.06.2016	14:39:00	19939	12.91	2.781	2.743	2.497	1.968	369.6	0
14.06.2016	14:39:15	19940	12.91	2.781	2.733	2.497	1.968	369.6	0
14.06.2016	14:39:30	19941	12.91	2.781	2.743	2.497	1.968	376.4	0
14.06.2016	14:39:45	19942	12.91	2.781	2.743	2.497	1.968	379.1	0
14.06.2016	14:40:00	19943	12.91	2.781	2.752	2.507	1.968	376.4	0
14.06.2016	14:40:15	19944	12.91	2.781	2.752	2.507	1.968	369.6	0
14.06.2016	14:40:30	19945	12.91	2.79	2.752	2.507	1.968	379.1	0
14.06.2016	14:40:45	19946	12.91	2.79	2.752	2.507	1.968	372.3	0
14.06.2016	14:41:00	19947	12.91	2.79	2.752	2.507	1.968	372.3	0
14.06.2016	14:41:15	19948	12.91	2.79	2.752	2.507	1.968	380.5	0
14.06.2016	14:41:30	19949	12.91	2.79	2.752	2.507	1.968	372.3	0
14.06.2016	14:41:45	19950	12.91	2.799	2.752	2.507	1.968	380.5	0
14.06.2016	14:42:00	19951	12.9	2.79	2.752	2.507	1.968	376.4	0
14.06.2016	14:42:15	19952	12.9	2.79	2.752	2.497	1.968	376.4	0
14.06.2016	14:42:30	19953	12.9	2.799	2.762	2.507	1.968	376.4	0
14.06.2016	14:42:45	19954	12.9	2.799	2.762	2.507	1.968	377.8	0
14.06.2016	14:43:00	19955	12.9	2.809	2.771	2.507	1.968	377.8	0
14.06.2016	14:43:15	19956	12.9	2.809	2.771	2.507	1.968	377.8	0
14.06.2016	14:43:30	19957	12.9	2.818	2.781	2.507	1.968	383.2	0
14.06.2016	14:43:45	19958	12.9	2.818	2.781	2.507	1.968	382.5	0
14.06.2016	14:44:00	19959	12.9	2.818	2.79	2.507	1.968	376.4	0
14.06.2016	14:44:15	19960	12.9	2.828	2.79	2.507	1.968	376.4	0
14.06.2016	14:44:30	19961	12.9	2.828	2.79	2.507	1.968	377.8	0
14.06.2016	14:44:45	19962	12.9	2.828	2.799	2.507	1.968	377.8	0
14.06.2016	14:45:00	19963	12.9	2.828	2.79	2.507	1.968	376.4	0
14.06.2016	14:45:15	19964	12.89	2.828	2.79	2.507	1.968	377.8	0
14.06.2016	14:45:30	19965	12.89	2.828	2.79	2.507	1.968	382.5	0
14.06.2016	14:45:45	19966	12.89	2.818	2.79	2.516	1.968	376.4	0
14.06.2016	14:46:00	19967	12.89	2.828	2.79	2.516	1.968	380.5	0
14.06.2016	14:46:15	19968	12.89	2.828	2.79	2.516	1.968	376.4	0
14.06.2016	14:46:30	19969	12.89	2.828	2.79	2.516	1.968	381.9	0
14.06.2016	14:46:45	19970	12.89	2.837	2.8	2.516	1.968	376.4	0
14.06.2016	14:47:00	19971	12.89	2.837	2.8	2.516	1.968	380.5	0
14.06.2016	14:47:15	19972	12.89	2.837	2.79	2.516	1.968	390.7	0
14.06.2016	14:47:30	19973	12.89	2.837	2.79	2.516	1.968	382.5	0
14.06.2016	14:47:45	19974	12.89	2.837	2.8	2.516	1.968	383.2	0
14.06.2016	14:48:00	19975	12.89	2.837	2.8	2.526	1.968	384.6	0
14.06.2016	14:48:15	19976	12.89	2.837	2.8	2.526	1.968	383.2	0
14.06.2016	14:48:30	19977	12.89	2.828	2.79	2.526	1.968	384.6	0
14.06.2016	14:48:45	19978	12.89	2.828	2.79	2.526	1.968	387.3	0
14.06.2016	14:49:00	19979	12.89	2.828	2.781	2.526	1.968	383.2	0
14.06.2016	14:49:15	19980	12.88	2.818	2.781	2.526	1.968	384.6	0
14.06.2016	14:49:30	19981	12.88	2.809	2.771	2.526	1.968	387.3	0
14.06.2016	14:49:45	19982	12.88	2.809	2.771	2.526	1.968	379.1	0
14.06.2016	14:50:00	19983	12.88	2.8	2.762	2.526	1.968	384.6	0
14.06.2016	14:50:15	19984	12.88	2.79	2.752	2.526	1.968	387.3	0
14.06.2016	14:50:30	19985	12.88	2.79	2.752	2.526	1.968	391.4	0
14.06.2016	14:50:45	19986	12.87	2.781	2.752	2.526	1.968	391.4	0
14.06.2016	14:51:00	19987	12.87	2.771	2.743	2.526	1.978	390	0
14.06.2016	14:51:15	19988	12.87	2.762	2.733	2.526	1.968	391.4	0
14.06.2016	14:51:30	19989	12.87	2.752	2.724	2.526	1.968	390	0
14.06.2016	14:51:45	19990	12.87	2.752	2.715	2.516	1.968	390	0
14.06.2016	14:52:00	19991	12.87	2.752	2.715	2.516	1.968	395.5	0
14.06.2016	14:52:15	19992	12.87	2.743	2.715	2.516	1.968	398.2	0
14.06.2016	14:52:30	19993	12.87	2.733	2.715	2.516	1.968	395.5	0
14.06.2016	14:52:45	19994	12.87	2.733	2.696	2.507	1.968	390	0
14.06.2016	14:53:00	19995	12.87	2.724	2.696	2.507	1.968	398.2	0
14.06.2016	14:53:15	19996	12.87	2.724	2.696	2.507	1.968	398.2	0
14.06.2016	14:53:30	19997	12.87	2.715	2.696	2.507	1.968	388.7	0
14.06.2016	14:53:45	19998	12.87	2.715	2.686	2.507	1.968	388.7	0
14.06.2016	14:54:00	19999	12.87	2.715	2.686	2.507	1.968	395.5	0
14.06.2016	14:54:15	20000	12.87	2.705	2.677	2.507	1.968	395.5	0
14.06.2016	14:54:30	20001	12.87	2.705	2.667	2.497	1.968	401	0
14.06.2016	14:54:45	20002	12.87	2.696	2.667	2.497	1.968	401	0
14.06.2016	14:55:00	20003	12.87	2.696	2.658	2.488	1.968	398.2	0
14.06.2016	14:55:15	20004	12.87	2.686	2.658	2.488	1.968	398.2	0
14.06.2016	14:55:30	20005	12.87	2.686	2.648	2.488	1.968	399.6	0
14.06.2016	14:55:45	20006	12.87	2.677	2.648	2.488	1.978	399.6	0
14.06.2016	14:56:00	20007	12.87	2.667	2.639	2.488	1.968	399.6	0
14.06.2016	14:56:15	20008	12.87	2.658	2.639	2.478	1.968	399.6	0
14.06.2016	14:56:30	20009	12.87	2.648	2.63	2.478	1.968	403.7	0
14.06.2016	14:56:45	20010	12.86	2.639	2.62	2.469	1.968	405	0
14.06.2016	14:57:00	20011	12.86	2.639	2.62	2.469	1.968	405.7	0
14.06.2016	14:57:15	20012	12.86	2.63	2.611	2.469	1.968	410.5	0
14.06.2016	14:57:30	20013	12.86	2.63	2.601	2.459	1.968	403.7	0
14.06.2016	14:57:45	20014	12.86	2.62	2.601	2.459	1.968	403.7	0
14.06.2016	14:58:00	20015	12.86	2.611	2.592	2.459	1.968	416	0
14.06.2016	14:58:15	20016	12.86	2.611	2.592	2.459	1.968	424.8	0
14.06.2016	14:58:30	20017	12.86	2.611	2.592	2.45	1.968	424.8	0
14.06.2016	14:58:45	20018	12.86	2.62	2.592	2.45	1.968	413.9	0
14.06.2016	14:59:00	20019	12.86	2.62	2.601	2.45	1.968	406.4	0
14.06.2016	14:59:15	20020	12.86	2.63	2.601	2.45	1.968	405.7	0
14.06.2016	14:59:30	20021	12.86	2.639	2.62	2.45	1.968	416	0
14.06.2016	14:59:45	20022	12.86	2.639	2.63	2.45	1.968	416	0
14.06.2016	15:00:00	20023	12.86	2.648	2.639	2.45	1.968	413.9	0
14.06.2016	15:00:15	20024	12.86	2.658	2.639	2.45	1.968	405.7	0
14.06.2016	15:00:30	20025	12.86	2.658	2.648	2.45	1.968	405	0
14.06.2016	15:00:45	20026	12.86	2.667	2.648	2.45	1.968	413.2	0
14.06.2016	15:01:00	20027	12.86	2.677	2.658	2.45	1.968	405	0
14.06.2016	15:01:15	20028	12.86	2.677	2.667	2.45	1.968	405	0
14.06.2016	15:01:30	20029	12.86	2.677	2.667	2.45	1.968	405	0
14.06.2016	15:01:45	20030	12.86	2.686	2.667	2.45	1.968	405	0
14.06.2016	15:02:00	20031	12.86	2.686	2.677	2.459	1.968	409.1	0
14.06.2016	15:02:15	20032	12.85	2.696	2.677	2.459	1.968	405	0
14.06.2016	15:02:30	20033	12.85	2.705	2.677	2.459	1.968	405	0
14.06.2016	15:02:45	20034	12.85	2.705	2.677	2.469	1.968	402.3	0
14.06.2016	15:03:00	20035	12.85	2.715	2.686	2.469	1.968	410.5	0
14.06.2016	15:03:15	20036	12.89	2.715	2.686	2.469	1.968	402.3	0
14.06.2016	15:03:30	20037	12.91	2.715	2.696	2.469	1.968	405.7	0
14.06.2016	15:03:45	20038	12.94	2.724	2.696	2.469	1.968	410.5	0
14.06.2016	15:04:00	20039	12.95	2.733	2.696	2.469	1.968	409.8	0
14.06.2016	15:04:15	20040	12.96	2.733	2.696	2.469	1.968	413.2	0
14.06.2016	15:04:30	20041	12.97	2.743	2.705	2.469	1.968	409.1	0
14.06.2016	15:04:45	20042	12.99	2.743	2.705	2.469	1.968	409.8	0
14.06.2016	15:05:00	20043	12.99	2.743	2.715	2.469	1.968	405.7	0
14.06.2016	15:05:15	20044	13.01	2.743	2.715	2.469	1.968	409.8	0
14.06.2016	15:05:30	20045	13.01	2.743	2.715	2.469	1.968	413.2	0
14.06.2016	15:05:45	20046	13.02	2.752	2.715	2.478	1.968	414.6	0
14.06.2016	15:06:00	20047	13.03	2.752	2.724	2.478	1.968	413.9	0
14.06.2016	15:06:15	20048	13.05	2.752	2.724	2.469	1.968	416	0
14.06.2016	15:06:30	20049	13.05	2.752	2.724	2.478	1.968	413.2	0
14.06.2016	15:06:45	20050	13.05	2.762	2.724	2.469	1.968	416	0
14.06.2016	15:07:00	20051	13.06	2.762	2.724	2.478	1.968	409.1	0
14.06.2016	15:07:15	20052	13.07	2.762	2.724	2.478	1.968	409.8	0
14.06.2016	15:07:30	20053	13.09	2.762	2.724	2.469	1.968	413.9	0
14.06.2016	15:07:45	20054	13.09	2.762	2.724	2.478	1.968	413.2	0
14.06.2016	15:08:00	20055	13.1	2.752	2.724	2.478	1.968	410.5	0
14.06.2016	15:08:15	20056	13.1	2.752	2.724	2.478	1.968	420.7	0
14.06.2016	15:08:30	20057	13.11	2.762	2.733	2.488	1.968	405	0
14.06.2016	15:08:45	20058	13.11	2.762	2.733	2.488	1.968	406.4	0
14.06.2016	15:09:00	20059	13.12	2.762	2.733	2.488	1.968	406.4	0
14.06.2016	15:09:15	20060	13.13	2.762	2.733	2.488	1.968	406.4	0
14.06.2016	15:09:30	20061	13.14	2.762	2.733	2.488	1.968	418	0
14.06.2016	15:09:45	20062	13.15	2.762	2.733	2.488	1.968	406.4	0
14.06.2016	15:10:00	20063	13.16	2.762	2.733	2.488	1.968	414.6	0
14.06.2016	15:10:15	20064	13.16	2.762	2.733	2.488	1.968	421.4	0
14.06.2016	15:10:30	20065	13.16	2.762	2.733	2.488	1.968	424.1	0
14.06.2016	15:10:45	20066	13.17	2.762	2.743	2.488	1.968	414.6	0
14.06.2016	15:11:00	20067	13.17	2.762	2.752	2.488	1.968	420	0
14.06.2016	15:11:15	20068	13.18	2.771	2.752	2.488	1.968	420	0
14.06.2016	15:11:30	20069	13.19	2.771	2.743	2.488	1.968	421.4	0
14.06.2016	15:11:45	20070	13.2	2.771	2.733	2.488	1.968	420	0
14.06.2016	15:12:00	20071	13.2	2.781	2.733	2.488	1.968	420	0
14.06.2016	15:12:15	20072	13.21	2.781	2.733	2.488	1.968	420	0
14.06.2016	15:12:30	20073	13.21	2.781	2.733	2.488	1.968	420	0
14.06.2016	15:12:45	20074	13.22	2.781	2.733	2.488	1.968	420	0
14.06.2016	15:13:00	20075	13.22	2.781	2.733	2.488	1.968	424.1	0
14.06.2016	15:13:15	20076	13.23	2.762	2.733	2.488	1.968	423.5	0
14.06.2016	15:13:30	20077	13.23	2.762	2.724	2.488	1.968	414.6	0
14.06.2016	15:13:45	20078	13.25	2.762	2.724	2.488	1.968	413.2	0
14.06.2016	15:14:00	20079	13.25	2.762	2.733	2.488	1.978	423.5	0
14.06.2016	15:14:15	20080	13.25	2.762	2.733	2.488	1.968	422.8	0
14.06.2016	15:14:30	20081	13.26	2.762	2.733	2.488	1.968	426.9	0
14.06.2016	15:14:45	20082	13.27	2.771	2.733	2.488	1.968	426.9	0
14.06.2016	15:15:00	20083	13.27	2.771	2.733	2.488	1.968	425.5	0
14.06.2016	15:15:15	20084	13.27	2.771	2.733	2.488	1.968	426.9	0
14.06.2016	15:15:30	20085	13.28	2.771	2.743	2.488	1.968	429.6	0
14.06.2016	15:15:45	20086	13.29	2.781	2.752	2.488	1.968	426.9	0
14.06.2016	15:16:00	20087	13.29	2.781	2.752	2.488	1.968	410.5	0
14.06.2016	15:16:15	20088	13.3	2.781	2.752	2.488	1.968	426.9	0
14.06.2016	15:16:30	20089	13.3	2.79	2.762	2.488	1.968	426.9	0
14.06.2016	15:16:45	20090	13.31	2.8	2.771	2.488	1.968	426.9	0
14.06.2016	15:17:00	20091	13.31	2.8	2.771	2.488	1.968	422.8	0
14.06.2016	15:17:15	20092	13.32	2.8	2.781	2.488	1.968	418.7	0
14.06.2016	15:17:30	20093	13.32	2.809	2.79	2.488	1.968	417.3	0
14.06.2016	15:17:45	20094	13.33	2.809	2.79	2.488	1.968	418.7	0
14.06.2016	15:18:00	20095	13.35	2.809	2.771	2.488	1.968	418.7	0
14.06.2016	15:18:15	20096	13.34	2.809	2.771	2.488	1.968	418.7	0
14.06.2016	15:18:30	20097	13.35	2.809	2.771	2.497	1.968	418.7	0
14.06.2016	15:18:45	20098	13.35	2.818	2.771	2.497	1.968	420	0
14.06.2016	15:19:00	20099	13.36	2.818	2.771	2.507	1.978	424.1	0
14.06.2016	15:19:15	20100	13.36	2.809	2.771	2.507	1.968	424.1	0
14.06.2016	15:19:30	20101	13.36	2.809	2.771	2.507	1.968	424.1	0
14.06.2016	15:19:45	20102	13.37	2.809	2.752	2.507	1.968	420	0
14.06.2016	15:20:00	20103	13.37	2.799	2.752	2.507	1.978	420	0
14.06.2016	15:20:15	20104	13.37	2.799	2.752	2.507	1.968	420	0
14.06.2016	15:20:30	20105	13.38	2.799	2.762	2.507	1.968	429.6	0
14.06.2016	15:20:45	20106	13.38	2.799	2.762	2.507	1.968	424.1	0
14.06.2016	15:21:00	20107	13.38	2.799	2.752	2.507	1.968	424.1	0
14.06.2016	15:21:15	20108	13.38	2.799	2.752	2.507	1.968	420	0
14.06.2016	15:21:30	20109	13.39	2.799	2.752	2.507	1.968	421.4	0
14.06.2016	15:21:45	20110	13.39	2.799	2.752	2.507	1.968	421.4	0
14.06.2016	15:22:00	20111	13.39	2.799	2.743	2.507	1.968	421.4	0
14.06.2016	15:22:15	20112	13.4	2.799	2.733	2.507	1.968	420	0
14.06.2016	15:22:30	20113	13.4	2.799	2.733	2.506	1.968	426.9	0
14.06.2016	15:22:45	20114	13.41	2.79	2.724	2.506	1.968	424.1	0
14.06.2016	15:23:00	20115	13.4	2.79	2.714	2.506	1.968	423.5	0
14.06.2016	15:23:15	20116	13.41	2.79	2.714	2.506	1.968	422.8	0
14.06.2016	15:23:30	20117	13.41	2.78	2.714	2.506	1.968	418.7	0
14.06.2016	15:23:45	20118	13.41	2.78	2.714	2.506	1.968	422.8	0
14.06.2016	15:24:00	20119	13.42	2.78	2.695	2.506	1.968	431	0
14.06.2016	15:24:15	20120	13.42	2.771	2.695	2.497	1.968	431	0
14.06.2016	15:24:30	20121	13.42	2.762	2.695	2.497	1.968	429.6	0
14.06.2016	15:24:45	20122	13.42	2.762	2.686	2.497	1.968	422.8	0
14.06.2016	15:25:00	20123	13.42	2.762	2.676	2.497	1.968	422.8	0
14.06.2016	15:25:15	20124	13.43	2.752	2.676	2.497	1.968	426.9	0
14.06.2016	15:25:30	20125	13.43	2.752	2.667	2.497	1.968	420.7	0
14.06.2016	15:25:45	20126	13.44	2.752	2.667	2.488	1.968	424.1	0
14.06.2016	15:26:00	20127	13.43	2.752	2.667	2.488	1.968	420	0
14.06.2016	15:26:15	20128	13.43	2.752	2.658	2.488	1.968	421.4	0
14.06.2016	15:26:30	20129	13.43	2.743	2.658	2.488	1.968	428.2	0
14.06.2016	15:26:45	20130	13.44	2.743	2.658	2.488	1.968	416.6	0
14.06.2016	15:27:00	20131	13.44	2.743	2.676	2.488	1.968	420	0
14.06.2016	15:27:15	20132	13.44	2.743	2.676	2.478	1.968	420	0
14.06.2016	15:27:30	20133	13.44	2.743	2.676	2.478	1.968	420.7	0
14.06.2016	15:27:45	20134	13.44	2.743	2.676	2.469	1.968	420.7	0
14.06.2016	15:28:00	20135	13.44	2.743	2.676	2.478	1.968	420.7	0
14.06.2016	15:28:15	20136	13.44	2.743	2.676	2.478	1.968	422.8	0
14.06.2016	15:28:30	20137	13.45	2.743	2.676	2.469	1.977	422.8	0
14.06.2016	15:28:45	20138	13.44	2.743	2.676	2.469	1.968	422.8	0
14.06.2016	15:29:00	20139	13.44	2.743	2.676	2.469	1.968	424.8	0
14.06.2016	15:29:15	20140	13.46	2.743	2.676	2.469	1.968	418.7	0
14.06.2016	15:29:30	20141	13.46	2.752	2.676	2.469	1.968	422.8	0
14.06.2016	15:29:45	20142	13.46	2.752	2.676	2.469	1.977	420	0
14.06.2016	15:30:00	20143	13.46	2.761	2.676	2.469	1.968	425.5	0
14.06.2016	15:30:15	20144	13.46	2.761	2.686	2.469	1.977	426.9	0
14.06.2016	15:30:30	20145	13.46	2.761	2.695	2.469	1.968	425.5	0
14.06.2016	15:30:45	20146	13.46	2.761	2.705	2.469	1.977	425.5	0
14.06.2016	15:31:00	20147	13.46	2.761	2.714	2.469	1.968	425.5	0
14.06.2016	15:31:15	20148	13.46	2.761	2.714	2.469	1.968	424.1	0
14.06.2016	15:31:30	20149	13.47	2.78	2.733	2.469	1.977	424.1	0
14.06.2016	15:31:45	20150	13.47	2.78	2.733	2.469	1.977	424.1	0
14.06.2016	15:32:00	20151	13.47	2.78	2.752	2.469	1.968	420	0
14.06.2016	15:32:15	20152	13.47	2.79	2.752	2.478	1.968	424.8	0
14.06.2016	15:32:30	20153	13.47	2.799	2.752	2.469	1.968	424.1	0
14.06.2016	15:32:45	20154	13.47	2.799	2.771	2.478	1.968	424.1	0
14.06.2016	15:33:00	20155	13.47	2.818	2.771	2.487	1.968	424.1	0
14.06.2016	15:33:15	20156	13.47	2.818	2.79	2.487	1.968	420.7	0
14.06.2016	15:33:30	20157	13.47	2.828	2.79	2.487	1.968	424.1	0
14.06.2016	15:33:45	20158	13.47	2.837	2.79	2.487	1.968	424.8	0
14.06.2016	15:34:00	20159	13.47	2.837	2.79	2.487	1.968	424.8	0
14.06.2016	15:34:15	20160	13.48	2.837	2.79	2.497	1.968	424.8	0
14.06.2016	15:34:30	20161	13.47	2.837	2.79	2.497	1.968	431	8
14.06.2016	15:34:45	20162	13.47	2.837	2.79	2.506	1.968	424.1	2
14.06.2016	15:35:00	20163	13.47	2.856	2.809	2.506	1.968	425.5	2
14.06.2016	15:35:15	20164	13.47	2.894	2.828	2.506	1.968	424.8	3
14.06.2016	15:35:30	20165	13.47	2.95	2.894	2.516	1.977	422.8	3
14.06.2016	15:35:45	20166	13.48	3.007	2.96	2.525	1.977	428.2	3
14.06.2016	15:36:00	20167	13.47	3.045	2.998	2.525	1.968	431	2
14.06.2016	15:36:15	20168	13.47	3.083	3.054	2.544	1.968	431	1
14.06.2016	15:36:30	20169	13.47	3.12	3.111	2.563	1.968	432.3	5
14.06.2016	15:36:45	20170	13.48	3.139	3.149	2.582	1.968	461	4
14.06.2016	15:37:00	20171	13.47	3.158	3.168	2.601	1.977	488.2	0
14.06.2016	15:37:15	20172	13.48	3.168	3.168	2.62	1.968	510.1	0
14.06.2016	15:37:30	20173	13.48	3.158	3.168	2.638	1.968	515.5	0
14.06.2016	15:37:45	20174	13.48	3.139	3.149	2.638	1.968	515.5	0
14.06.2016	15:38:00	20175	13.47	3.13	3.139	2.657	1.968	518.2	0
14.06.2016	15:38:15	20176	13.48	3.111	3.12	2.657	1.968	534.6	0
14.06.2016	15:38:30	20177	13.48	3.101	3.111	2.667	1.968	518.2	0
14.06.2016	15:38:45	20178	13.48	3.083	3.092	2.676	1.968	527.8	0
14.06.2016	15:39:00	20179	13.48	3.064	3.073	2.676	1.968	515.5	0
14.06.2016	15:39:15	20180	13.48	3.054	3.054	2.676	1.968	515.5	0
14.06.2016	15:39:30	20181	13.48	3.045	3.035	2.676	1.977	528.5	0
14.06.2016	15:39:45	20182	13.48	3.026	3.026	2.676	1.968	527.8	0
14.06.2016	15:40:00	20183	13.48	3.007	3.016	2.676	1.968	512.8	0
14.06.2016	15:40:15	20184	13.48	3.007	2.988	2.676	1.968	527.8	0
14.06.2016	15:40:30	20185	13.48	2.988	2.979	2.676	1.968	520.3	0
14.06.2016	15:40:45	20186	13.47	2.979	2.96	2.676	1.968	519.6	0
14.06.2016	15:41:00	20187	13.47	2.969	2.941	2.657	1.968	514.8	0
14.06.2016	15:41:15	20188	13.47	2.95	2.931	2.657	1.968	507.3	0
14.06.2016	15:41:30	20189	13.47	2.941	2.922	2.657	1.968	512.8	0
14.06.2016	15:41:45	20190	13.47	2.931	2.903	2.657	1.977	507.3	0
14.06.2016	15:42:00	20191	13.48	2.931	2.903	2.638	1.968	506	0
14.06.2016	15:42:15	20192	13.47	2.912	2.884	2.638	1.968	503.2	0
14.06.2016	15:42:30	20193	13.48	2.912	2.865	2.638	1.968	506	0
14.06.2016	15:42:45	20194	13.47	2.893	2.865	2.638	1.968	488.2	0
14.06.2016	15:43:00	20195	13.47	2.893	2.856	2.629	1.968	496.4	0
14.06.2016	15:43:15	20196	13.48	2.893	2.846	2.619	1.977	485.5	0
14.06.2016	15:43:30	20197	13.48	2.874	2.837	2.619	1.968	488.9	0
14.06.2016	15:43:45	20198	13.48	2.874	2.827	2.619	1.968	474.6	0
14.06.2016	15:44:00	20199	13.49	2.865	2.818	2.6	1.968	480.1	0
14.06.2016	15:44:15	20200	13.49	2.856	2.808	2.6	1.977	477.3	0
14.06.2016	15:44:30	20201	13.49	2.856	2.808	2.6	1.968	469.1	0
14.06.2016	15:44:45	20202	13.49	2.856	2.789	2.6	1.968	480.1	0
14.06.2016	15:45:00	20203	13.49	2.856	2.789	2.591	1.968	474.6	0
14.06.2016	15:45:15	20204	13.49	2.856	2.789	2.582	1.968	470.5	0
14.06.2016	15:45:30	20205	13.49	2.856	2.789	2.582	1.968	474.6	0
14.06.2016	15:45:45	20206	13.49	2.856	2.808	2.582	1.968	474.6	0
14.06.2016	15:46:00	20207	13.49	2.855	2.808	2.582	1.968	478.7	0
14.06.2016	15:46:15	20208	13.49	2.855	2.818	2.582	1.968	469.1	0
14.06.2016	15:46:30	20209	13.49	2.865	2.818	2.572	1.968	474.6	0
14.06.2016	15:46:45	20210	13.49	2.865	2.827	2.572	1.968	469.1	0
14.06.2016	15:47:00	20211	13.49	2.874	2.827	2.563	1.968	474.6	0
14.06.2016	15:47:15	20212	13.49	2.874	2.837	2.563	1.968	474.6	0
14.06.2016	15:47:30	20213	13.49	2.874	2.837	2.563	1.968	474.6	0
14.06.2016	15:47:45	20214	13.49	2.874	2.837	2.563	1.968	469.1	0
14.06.2016	15:48:00	20215	13.49	2.874	2.837	2.563	1.968	473.2	0
14.06.2016	15:48:15	20216	13.49	2.874	2.846	2.563	1.968	471.9	0
14.06.2016	15:48:30	20217	13.49	2.874	2.846	2.563	1.968	463.7	0
14.06.2016	15:48:45	20218	13.49	2.874	2.846	2.563	1.968	463	0
14.06.2016	15:49:00	20219	13.49	2.874	2.846	2.563	1.977	461	0
14.06.2016	15:49:15	20220	13.49	2.874	2.846	2.563	1.968	458.2	0
14.06.2016	15:49:30	20221	13.49	2.893	2.846	2.563	1.968	455.5	0
14.06.2016	15:49:45	20222	13.49	2.893	2.846	2.563	1.968	447.3	0
14.06.2016	15:50:00	20223	13.49	2.884	2.846	2.563	1.977	444.6	0
14.06.2016	15:50:15	20224	13.49	2.874	2.846	2.563	1.968	441.9	0
14.06.2016	15:50:30	20225	13.49	2.874	2.846	2.563	1.968	447.3	0
14.06.2016	15:50:45	20226	13.49	2.874	2.846	2.563	1.968	441.9	0
14.06.2016	16:01:00	20227	13.19	2.809	2.79	2.544	1.968	420	0
14.06.2016	17:01:00	20228	12.96	2.762	2.724	2.488	1.968	447.3	0
14.06.2016	18:01:00	20229	12.92	2.639	2.592	2.431	1.968	433.7	0
14.06.2016	19:01:00	20230	12.9	2.563	2.526	2.374	1.968	436.4	0
14.06.2016	20:01:00	20231	12.89	2.63	2.592	2.403	1.968	462.3	0
14.06.2016	21:01:00	20232	12.88	2.592	2.544	2.374	1.968	480.1	0
14.06.2016	22:01:00	20233	12.87	2.563	2.526	2.365	1.978	485.5	0
14.06.2016	23:01:00	20234	12.86	2.611	2.582	2.412	1.968	473.2	0
15.06.2016	00:01:00	20235	12.86	2.592	2.564	2.413	1.978	488.2	0
15.06.2016	01:01:00	20236	12.86	2.592	2.563	2.412	1.978	503.2	0
15.06.2016	02:01:00	20237	12.85	2.563	2.545	2.393	1.978	497.1	0
15.06.2016	03:01:00	20238	12.85	2.573	2.545	2.394	1.978	515.5	0
15.06.2016	04:01:00	20239	12.84	2.592	2.564	2.412	1.978	521	0
15.06.2016	05:01:00	20240	12.84	2.592	2.573	2.412	1.978	531.9	0
15.06.2016	06:01:00	20241	12.84	2.601	2.582	2.412	1.978	515.5	0
15.06.2016	07:01:00	20242	12.83	2.573	2.554	2.412	1.987	510.1	0
15.06.2016	08:01:00	20243	12.83	2.564	2.526	2.375	1.978	508.7	0
15.06.2016	09:01:00	20244	12.83	2.507	2.478	2.337	1.987	512.8	0
15.06.2016	09:45:15	20245	13.6	2.838	2.753	2.394	1.978	566	46
15.06.2016	09:45:30	20246	13.59	2.895	2.791	2.413	1.978	589.2	12
15.06.2016	09:45:45	20247	13.59	2.951	2.81	2.432	1.978	586.4	6
15.06.2016	09:46:00	20248	13.59	3.017	2.866	2.451	1.978	627.3	4
15.06.2016	09:46:15	20249	13.58	3.084	2.904	2.469	1.978	666.9	1
15.06.2016	09:46:30	20250	13.58	3.131	2.942	2.488	1.978	673	1
15.06.2016	09:46:45	20251	13.58	3.159	2.98	2.507	1.978	626.7	8
15.06.2016	09:47:00	20252	13.58	3.178	3.017	2.526	1.978	666.9	4
15.06.2016	09:47:15	20253	13.58	3.178	3.036	2.526	1.978	672.3	4
15.06.2016	09:47:30	20254	13.58	3.197	3.055	2.545	1.978	680.5	0
15.06.2016	09:47:45	20255	13.58	3.197	3.074	2.564	1.978	699.6	0
15.06.2016	09:48:00	20256	13.57	3.178	3.074	2.583	1.978	726.9	0
15.06.2016	09:48:15	20257	13.57	3.159	3.055	2.602	1.978	732.4	0
15.06.2016	09:48:30	20258	13.58	3.14	3.046	2.611	1.978	739.2	0
15.06.2016	09:48:45	20259	13.57	3.112	3.036	2.621	1.978	732.4	0
15.06.2016	09:49:00	20260	13.57	3.084	3.017	2.621	1.978	756.9	0
15.06.2016	09:49:15	20261	13.56	3.065	3.008	2.611	1.978	741.9	0
15.06.2016	09:49:30	20262	13.56	3.046	2.989	2.611	1.978	741.9	0
15.06.2016	09:49:45	20263	13.57	3.027	2.98	2.602	1.978	752.8	0
15.06.2016	09:50:00	20264	13.57	3.008	2.961	2.602	1.978	738.5	0
15.06.2016	09:50:15	20265	13.57	2.989	2.942	2.602	1.978	752.8	0
15.06.2016	09:50:30	20266	13.56	2.97	2.932	2.592	1.978	738.5	0
15.06.2016	09:50:45	20267	13.56	2.951	2.904	2.583	1.978	741.2	0
15.06.2016	09:51:00	20268	13.56	2.932	2.894	2.583	1.978	733.7	0
15.06.2016	09:51:15	20269	13.57	2.913	2.885	2.573	1.978	730.3	0
15.06.2016	09:51:30	20270	13.56	2.904	2.866	2.564	1.978	728.3	0
15.06.2016	09:51:45	20271	13.56	2.894	2.847	2.564	1.978	730.3	0
15.06.2016	09:52:00	20272	13.57	2.866	2.828	2.564	1.978	702.4	0
15.06.2016	09:52:15	20273	13.56	2.857	2.819	2.545	1.978	700.3	0
15.06.2016	09:52:30	20274	13.56	2.838	2.809	2.545	1.978	698.3	0
15.06.2016	09:52:45	20275	13.56	2.819	2.79	2.535	1.978	694.2	0
15.06.2016	09:53:00	20276	13.56	2.819	2.772	2.526	1.978	698.3	0
15.06.2016	09:53:15	20277	13.56	2.8	2.753	2.526	1.978	688.7	0
15.06.2016	09:53:30	20278	13.56	2.781	2.753	2.517	1.978	686	0
15.06.2016	09:53:45	20279	13.56	2.781	2.734	2.507	1.978	689.4	0
15.06.2016	09:54:00	20280	13.56	2.762	2.715	2.507	1.978	677.8	0
15.06.2016	09:54:15	20281	13.56	2.743	2.715	2.498	1.978	675.8	0
15.06.2016	09:54:30	20282	13.56	2.743	2.696	2.488	1.978	676.4	0
15.06.2016	09:54:45	20283	13.56	2.724	2.696	2.488	1.978	671	0
15.06.2016	09:55:00	20284	13.56	2.705	2.677	2.488	1.978	676.4	0
15.06.2016	09:55:15	20285	13.56	2.705	2.658	2.488	1.978	656	0
15.06.2016	09:55:30	20286	13.56	2.687	2.658	2.479	1.978	650.5	0
15.06.2016	09:55:45	20287	13.56	2.687	2.639	2.469	1.978	641	0
15.06.2016	09:56:00	20288	13.57	2.686	2.639	2.469	1.978	649.8	0
15.06.2016	09:56:15	20289	13.56	2.668	2.63	2.469	1.978	650.5	0
15.06.2016	09:56:30	20290	13.56	2.668	2.62	2.46	1.978	634.2	0
15.06.2016	09:56:45	20291	13.56	2.668	2.611	2.45	1.978	632.8	0
15.06.2016	09:57:00	20292	13.56	2.658	2.601	2.45	1.978	631.4	0
15.06.2016	09:57:15	20293	13.56	2.649	2.601	2.45	1.978	634.2	0
15.06.2016	09:57:30	20294	13.56	2.649	2.601	2.45	1.978	634.2	0
15.06.2016	09:57:45	20295	13.56	2.649	2.583	2.45	1.978	632.8	0
15.06.2016	09:58:00	20296	13.56	2.639	2.583	2.45	1.978	631.4	0
15.06.2016	09:58:15	20297	13.56	2.63	2.583	2.431	1.978	630.1	0
15.06.2016	09:58:30	20298	13.56	2.63	2.564	2.431	1.978	626.7	0
15.06.2016	09:58:45	20299	13.56	2.63	2.564	2.431	1.978	621.9	0
15.06.2016	09:59:00	20300	13.56	2.63	2.564	2.431	1.978	620.5	0
15.06.2016	09:59:15	20301	13.56	2.63	2.564	2.431	1.978	626.7	0
15.06.2016	09:59:30	20302	13.56	2.63	2.554	2.422	1.978	633.5	0
15.06.2016	09:59:45	20303	13.56	2.63	2.554	2.412	1.978	635.5	0
15.06.2016	10:00:00	20304	13.56	2.63	2.545	2.412	1.978	630.1	0
15.06.2016	10:00:15	20305	13.56	2.63	2.545	2.412	1.978	630.1	0
15.06.2016	10:00:30	20306	13.56	2.63	2.545	2.412	1.978	635.5	0
15.06.2016	10:00:45	20307	13.56	2.63	2.545	2.412	1.978	636.9	0
15.06.2016	10:01:00	20308	13.56	2.63	2.545	2.412	1.978	636.9	0
15.06.2016	10:01:15	20309	13.56	2.63	2.545	2.412	1.978	638.3	0
15.06.2016	10:01:30	20310	13.56	2.63	2.554	2.412	1.978	641	0
15.06.2016	10:01:45	20311	13.56	2.639	2.545	2.403	1.978	643.7	0
15.06.2016	10:02:00	20312	13.56	2.639	2.545	2.403	1.978	647.8	0
15.06.2016	10:02:15	20313	13.56	2.639	2.545	2.403	1.978	643.7	0
15.06.2016	10:02:30	20314	13.56	2.63	2.545	2.403	1.978	649.2	0
15.06.2016	10:02:45	20315	13.56	2.63	2.545	2.394	1.978	647.8	0
15.06.2016	10:03:00	20316	13.56	2.63	2.545	2.403	1.978	649.2	0
15.06.2016	10:03:15	20317	13.56	2.63	2.545	2.394	1.978	652.6	0
15.06.2016	10:03:30	20318	13.56	2.63	2.526	2.394	1.978	653.3	0
15.06.2016	10:03:45	20319	13.55	2.63	2.526	2.394	1.978	652.6	0
15.06.2016	10:04:00	20320	13.56	2.63	2.526	2.394	1.978	662.8	0
15.06.2016	10:04:15	20321	13.56	2.63	2.526	2.393	1.978	658.7	0
15.06.2016	10:04:30	20322	13.56	2.63	2.526	2.384	1.978	668.3	0
15.06.2016	10:04:45	20323	13.56	2.63	2.526	2.384	1.978	662.8	0
15.06.2016	10:05:00	20324	13.55	2.63	2.526	2.384	1.978	667.6	0
15.06.2016	10:05:15	20325	13.55	2.63	2.526	2.384	1.978	679.2	0
15.06.2016	10:05:30	20326	13.55	2.63	2.526	2.375	1.978	680.5	0
15.06.2016	10:05:45	20327	13.55	2.63	2.526	2.384	1.978	680.5	0
15.06.2016	10:06:00	20328	13.55	2.63	2.526	2.384	1.978	680.5	0
15.06.2016	10:06:15	20329	13.56	2.63	2.526	2.384	1.978	680.5	0
15.06.2016	10:06:30	20330	13.55	2.63	2.526	2.384	1.978	698.3	0
15.06.2016	10:06:45	20331	13.55	2.63	2.526	2.384	1.978	695.5	0
15.06.2016	10:07:00	20332	13.56	2.63	2.526	2.384	1.978	698.3	0
15.06.2016	10:07:15	20333	13.56	2.63	2.526	2.375	1.978	698.3	0
15.06.2016	10:07:30	20334	13.55	2.63	2.526	2.375	1.978	701.7	0
15.06.2016	10:07:45	20335	13.55	2.63	2.526	2.375	1.978	701.7	0
15.06.2016	10:08:00	20336	13.56	2.63	2.526	2.375	1.978	703.7	0
15.06.2016	10:08:15	20337	13.56	2.639	2.526	2.375	1.978	703.7	0
15.06.2016	10:08:30	20338	13.39	2.639	2.526	2.375	1.978	705.1	0
15.06.2016	10:08:45	20339	13.35	2.639	2.526	2.375	1.987	711.9	0
15.06.2016	10:09:00	20340	13.33	2.649	2.526	2.375	1.978	703.7	0
15.06.2016	10:09:15	20341	13.31	2.639	2.526	2.375	1.978	722.8	0
15.06.2016	10:09:30	20342	13.3	2.639	2.526	2.375	1.978	711.9	0
15.06.2016	10:09:45	20343	13.29	2.649	2.526	2.375	1.978	718.7	0
15.06.2016	10:10:00	20344	13.28	2.639	2.526	2.375	1.978	718.7	0
15.06.2016	10:10:15	20345	13.26	2.639	2.526	2.375	1.978	718.7	0
15.06.2016	10:10:30	20346	13.25	2.639	2.526	2.375	1.978	718.7	0
15.06.2016	10:10:45	20347	13.25	2.63	2.526	2.375	1.978	721.4	0
15.06.2016	10:11:00	20348	13.24	2.63	2.526	2.375	1.978	731	0
15.06.2016	10:11:15	20349	13.23	2.63	2.526	2.375	1.978	721.4	0
15.06.2016	10:11:30	20350	13.22	2.63	2.526	2.375	1.978	721.4	0
15.06.2016	10:11:45	20351	13.21	2.63	2.526	2.375	1.978	721.4	0
15.06.2016	10:12:00	20352	13.2	2.62	2.526	2.375	1.978	721.4	0
15.06.2016	10:12:15	20353	13.2	2.611	2.526	2.375	1.978	718.7	0
15.06.2016	10:12:30	20354	13.19	2.611	2.526	2.375	1.978	731.7	0
15.06.2016	10:12:45	20355	13.18	2.611	2.516	2.375	1.978	726.9	0
15.06.2016	10:13:00	20356	13.18	2.611	2.516	2.375	1.987	731	0
15.06.2016	10:13:15	20357	13.17	2.601	2.526	2.365	1.987	731.7	0
15.06.2016	10:13:30	20358	13.16	2.601	2.516	2.365	1.987	739.2	0
15.06.2016	10:13:45	20359	13.16	2.601	2.526	2.365	1.987	731.7	0
15.06.2016	10:14:00	20360	13.15	2.592	2.526	2.375	1.987	729.6	0
15.06.2016	10:14:15	20361	13.14	2.592	2.526	2.375	1.978	729.6	0
15.06.2016	10:14:30	20362	13.14	2.592	2.516	2.365	1.987	735.1	0
15.06.2016	10:14:45	20363	13.14	2.592	2.526	2.375	1.987	737.8	0
15.06.2016	10:15:00	20364	13.13	2.592	2.526	2.365	1.987	729.6	0
15.06.2016	10:15:15	20365	13.13	2.592	2.526	2.375	1.987	726.9	0
15.06.2016	10:15:30	20366	13.12	2.582	2.526	2.375	1.987	736.4	0
15.06.2016	10:15:45	20367	13.12	2.582	2.535	2.365	1.987	735.1	0
15.06.2016	10:16:00	20368	13.11	2.582	2.535	2.365	1.987	729.6	0
15.06.2016	10:16:15	20369	13.1	2.573	2.535	2.375	1.987	726.9	0
15.06.2016	10:16:30	20370	13.1	2.582	2.526	2.375	1.978	720.1	0
15.06.2016	10:16:45	20371	13.1	2.582	2.526	2.375	1.987	726.2	0
15.06.2016	10:17:00	20372	13.09	2.582	2.526	2.375	1.987	718.7	0
15.06.2016	10:17:15	20373	13.09	2.582	2.526	2.375	1.987	720.1	0
15.06.2016	10:17:30	20374	13.08	2.573	2.526	2.365	1.987	717.4	0
15.06.2016	10:17:45	20375	13.08	2.573	2.526	2.375	1.987	720.1	0
15.06.2016	10:18:00	20376	13.08	2.573	2.526	2.375	1.987	720.1	0
15.06.2016	10:18:15	20377	13.07	2.573	2.535	2.375	1.987	712.6	0
15.06.2016	10:18:30	20378	13.07	2.573	2.535	2.375	1.987	716	0
15.06.2016	10:18:45	20379	13.06	2.573	2.535	2.375	1.987	710.5	0
15.06.2016	10:19:00	20380	13.06	2.573	2.535	2.375	1.987	711.9	0
15.06.2016	10:19:15	20381	13.06	2.573	2.526	2.375	1.987	711.9	0
15.06.2016	10:19:30	20382	13.05	2.573	2.526	2.375	1.987	710.5	0
15.06.2016	10:19:45	20383	13.05	2.573	2.526	2.375	1.987	710.5	0
15.06.2016	10:20:00	20384	13.05	2.563	2.526	2.375	1.987	701	0
15.06.2016	10:20:15	20385	13.05	2.563	2.526	2.375	1.987	709.2	0
15.06.2016	10:20:30	20386	13.04	2.573	2.526	2.375	1.987	698.3	0
15.06.2016	10:20:45	20387	13.04	2.573	2.526	2.375	1.987	705.8	0
15.06.2016	10:21:00	20388	13.04	2.563	2.526	2.375	1.987	705.8	0
15.06.2016	10:21:15	20389	13.03	2.563	2.526	2.375	1.987	693.5	0
15.06.2016	10:21:30	20390	13.02	2.563	2.535	2.375	1.987	686	0
15.06.2016	10:21:45	20391	13.01	2.563	2.535	2.375	1.987	693.5	0
15.06.2016	10:22:00	20392	13.01	2.563	2.535	2.365	1.987	687.4	0
15.06.2016	10:22:15	20393	13.01	2.563	2.545	2.375	1.987	683.3	0
15.06.2016	10:22:30	20394	13.01	2.563	2.545	2.375	1.987	683.3	0
15.06.2016	10:22:45	20395	13	2.573	2.545	2.375	1.987	683.3	0
15.06.2016	10:23:00	20396	13.01	2.573	2.545	2.375	1.987	683.3	0
15.06.2016	10:23:15	20397	13.01	2.573	2.545	2.375	1.987	683.3	0
15.06.2016	10:23:30	20398	13	2.573	2.545	2.375	1.987	676.4	0
15.06.2016	10:23:45	20399	13	2.573	2.545	2.375	1.987	676.4	0
15.06.2016	10:24:00	20400	13	2.573	2.545	2.375	1.987	674.4	0
15.06.2016	10:24:15	20401	13	2.573	2.535	2.375	1.987	673.7	0
15.06.2016	10:24:30	20402	13	2.573	2.535	2.375	1.987	673.7	0
15.06.2016	10:24:45	20403	12.99	2.573	2.545	2.375	1.987	675.1	0
15.06.2016	10:25:00	20404	12.99	2.573	2.545	2.375	1.987	660.1	0
15.06.2016	10:25:15	20405	12.99	2.573	2.535	2.375	1.987	675.8	0
15.06.2016	10:25:30	20406	12.99	2.573	2.535	2.375	1.987	658.7	0
15.06.2016	10:25:45	20407	12.98	2.573	2.535	2.375	1.987	658.7	0
15.06.2016	10:26:00	20408	12.98	2.563	2.535	2.375	1.987	654.6	0
15.06.2016	10:26:15	20409	12.98	2.563	2.545	2.375	1.987	651.9	0
15.06.2016	10:26:30	20410	12.98	2.563	2.545	2.375	1.987	654.6	0
15.06.2016	10:26:45	20411	12.98	2.573	2.545	2.375	1.987	653.3	0
15.06.2016	10:27:00	20412	12.98	2.573	2.554	2.375	1.987	646.4	0
15.06.2016	10:27:15	20413	12.97	2.582	2.554	2.375	1.987	645.1	0
15.06.2016	10:27:30	20414	12.97	2.582	2.554	2.375	1.987	646.4	0
15.06.2016	10:27:45	20415	12.96	2.582	2.563	2.375	1.987	639.6	0
15.06.2016	10:28:00	20416	12.96	2.582	2.554	2.375	1.987	636.9	0
15.06.2016	10:28:15	20417	12.96	2.582	2.554	2.375	1.987	639.6	0
15.06.2016	10:28:30	20418	12.96	2.582	2.563	2.375	1.987	636.9	0
15.06.2016	10:28:45	20419	12.96	2.582	2.563	2.375	1.987	634.2	0
15.06.2016	10:29:00	20420	12.96	2.582	2.563	2.375	1.987	627.3	0
15.06.2016	10:29:15	20421	12.96	2.582	2.563	2.375	1.987	617.8	0
15.06.2016	10:29:30	20422	12.95	2.582	2.563	2.375	1.987	626	0
15.06.2016	10:29:45	20423	12.95	2.582	2.563	2.375	1.987	616.4	0
15.06.2016	10:30:00	20424	12.95	2.582	2.554	2.375	1.987	612.3	0
15.06.2016	10:30:15	20425	12.95	2.582	2.545	2.375	1.987	617.1	0
15.06.2016	10:30:30	20426	12.95	2.582	2.545	2.375	1.987	611	0
15.06.2016	10:30:45	20427	12.95	2.582	2.545	2.375	1.987	617.1	0
15.06.2016	10:31:00	20428	12.94	2.573	2.545	2.375	1.987	612.3	0
15.06.2016	10:31:15	20429	12.94	2.573	2.545	2.375	1.987	602.8	0
15.06.2016	10:31:30	20430	12.94	2.573	2.545	2.375	1.987	611	0
15.06.2016	10:31:45	20431	12.94	2.573	2.545	2.375	1.987	602.8	0
15.06.2016	10:32:00	20432	12.94	2.573	2.545	2.375	1.987	599.4	0
15.06.2016	10:32:15	20433	12.94	2.573	2.545	2.375	1.987	595.3	0
15.06.2016	10:32:30	20434	12.94	2.573	2.545	2.375	1.987	591.9	0
15.06.2016	10:32:45	20435	12.93	2.573	2.545	2.375	1.987	591.9	0
15.06.2016	10:33:00	20436	12.93	2.573	2.545	2.375	1.987	587.8	0
15.06.2016	10:33:15	20437	12.93	2.573	2.545	2.375	1.987	591.9	0
15.06.2016	10:33:30	20438	12.93	2.573	2.535	2.375	1.987	587.1	0
15.06.2016	10:33:45	20439	12.93	2.573	2.535	2.375	1.987	587.1	0
15.06.2016	10:34:00	20440	12.93	2.563	2.535	2.375	1.987	580.3	0
15.06.2016	10:34:15	20441	12.92	2.563	2.526	2.375	1.987	582.3	0
15.06.2016	10:34:30	20442	12.92	2.563	2.526	2.375	1.987	578.2	0
15.06.2016	10:34:45	20443	12.92	2.563	2.526	2.375	1.987	576.9	0
15.06.2016	10:35:00	20444	12.92	2.563	2.526	2.375	1.987	575.5	0
15.06.2016	10:35:15	20445	12.91	2.563	2.526	2.375	1.987	574.2	0
15.06.2016	10:35:30	20446	12.91	2.563	2.526	2.375	1.987	574.2	0
15.06.2016	10:35:45	20447	12.91	2.554	2.526	2.375	1.987	574.2	0
15.06.2016	10:36:00	20448	12.91	2.554	2.526	2.375	1.987	566	0
15.06.2016	10:36:15	20449	12.91	2.554	2.516	2.365	1.987	567.3	0
15.06.2016	10:36:30	20450	12.91	2.554	2.516	2.375	1.987	566	0
15.06.2016	10:36:45	20451	12.91	2.554	2.526	2.365	1.987	563.2	0
15.06.2016	10:37:00	20452	12.91	2.554	2.526	2.365	1.987	564.6	0
15.06.2016	10:37:15	20453	12.91	2.554	2.526	2.375	1.987	564.6	0
15.06.2016	10:37:30	20454	12.9	2.554	2.526	2.375	1.987	563.2	0
15.06.2016	10:37:45	20455	12.9	2.554	2.526	2.375	1.987	546.2	0
15.06.2016	10:38:00	20456	12.9	2.563	2.526	2.375	1.987	546.2	0
15.06.2016	10:38:15	20457	12.9	2.563	2.535	2.365	1.987	546.2	0
15.06.2016	10:38:30	20458	12.9	2.563	2.535	2.375	1.987	541.4	0
15.06.2016	10:38:45	20459	12.9	2.563	2.545	2.365	1.987	546.2	0
15.06.2016	10:39:00	20460	12.9	2.563	2.545	2.365	1.987	542.8	0
15.06.2016	10:39:15	20461	12.9	2.563	2.535	2.375	1.987	541.4	0
15.06.2016	10:39:30	20462	12.9	2.563	2.535	2.365	1.987	536	0
15.06.2016	10:39:45	20463	12.89	2.563	2.535	2.375	1.987	533.2	0
15.06.2016	10:40:00	20464	12.89	2.563	2.545	2.375	1.987	531.9	0
15.06.2016	10:40:15	20465	12.89	2.563	2.545	2.365	1.987	529.1	0
15.06.2016	10:40:30	20466	12.89	2.563	2.545	2.375	1.987	531.9	0
15.06.2016	10:40:45	20467	12.89	2.563	2.545	2.375	1.987	526.4	0
15.06.2016	10:41:00	20468	12.89	2.563	2.535	2.375	1.987	526.4	0
15.06.2016	10:41:15	20469	12.89	2.563	2.535	2.375	1.987	527.8	0
15.06.2016	10:41:30	20470	12.89	2.563	2.535	2.375	1.987	523.7	0
15.06.2016	10:41:45	20471	12.89	2.563	2.535	2.375	1.987	526.4	0
15.06.2016	10:42:00	20472	12.89	2.563	2.545	2.375	1.987	519.6	0
15.06.2016	10:42:15	20473	12.89	2.563	2.545	2.375	1.987	508.7	0
15.06.2016	10:42:30	20474	12.89	2.563	2.545	2.375	1.987	520.3	0
15.06.2016	10:42:45	20475	12.88	2.563	2.545	2.365	1.987	518.9	0
15.06.2016	10:43:00	20476	12.88	2.573	2.545	2.375	1.987	508.7	0
15.06.2016	10:43:15	20477	12.88	2.563	2.545	2.375	1.987	503.9	0
15.06.2016	10:43:30	20478	12.88	2.573	2.545	2.375	1.987	500.5	0
15.06.2016	10:43:45	20479	12.88	2.573	2.554	2.375	1.987	501.2	0
15.06.2016	10:44:00	20480	12.88	2.573	2.554	2.375	1.987	497.1	0
15.06.2016	10:44:15	20481	12.88	2.582	2.554	2.375	1.987	496.4	0
15.06.2016	10:44:30	20482	12.88	2.582	2.554	2.375	1.987	497.1	0
15.06.2016	10:44:45	20483	12.88	2.582	2.563	2.375	1.987	491	0
15.06.2016	10:45:00	20484	12.88	2.582	2.563	2.375	1.987	484.1	0
15.06.2016	10:45:15	20485	12.88	2.582	2.554	2.375	1.987	491	0
15.06.2016	10:45:30	20486	12.88	2.582	2.554	2.375	1.987	491	0
15.06.2016	10:45:45	20487	12.87	2.582	2.554	2.375	1.987	478.7	0
15.06.2016	10:46:00	20488	12.87	2.582	2.545	2.375	1.987	486.2	0
15.06.2016	10:46:15	20489	12.87	2.573	2.545	2.375	1.987	474.6	0
15.06.2016	10:46:30	20490	12.87	2.573	2.545	2.375	1.987	474.6	0
15.06.2016	10:46:45	20491	12.87	2.573	2.545	2.375	1.978	478.7	0
15.06.2016	10:47:00	20492	12.87	2.582	2.545	2.375	1.987	478.7	0
15.06.2016	10:47:15	20493	12.87	2.582	2.535	2.375	1.987	470.5	0
15.06.2016	10:47:30	20494	12.87	2.573	2.535	2.375	1.987	473.2	0
15.06.2016	10:47:45	20495	12.87	2.573	2.535	2.375	1.987	471.9	0
15.06.2016	10:48:00	20496	12.86	2.563	2.535	2.375	1.987	469.8	0
15.06.2016	10:48:15	20497	12.86	2.563	2.535	2.375	1.987	467.8	0
15.06.2016	10:48:30	20498	12.86	2.563	2.535	2.375	1.987	466.4	0
15.06.2016	10:48:45	20499	12.86	2.563	2.545	2.375	1.987	465	0
15.06.2016	10:49:00	20500	12.86	2.563	2.545	2.375	1.987	466.4	0
15.06.2016	10:49:15	20501	12.86	2.563	2.545	2.375	1.987	463.7	0
15.06.2016	10:49:30	20502	12.86	2.563	2.545	2.375	1.987	461	0
15.06.2016	10:49:45	20503	12.86	2.563	2.535	2.375	1.987	463.7	0
15.06.2016	10:50:00	20504	12.86	2.563	2.545	2.375	1.987	459.6	0
15.06.2016	10:50:15	20505	12.86	2.563	2.545	2.375	1.987	456.9	0
15.06.2016	10:50:30	20506	12.86	2.563	2.545	2.375	1.987	458.9	0
15.06.2016	10:50:45	20507	12.86	2.563	2.545	2.375	1.987	455.5	0
15.06.2016	10:51:00	20508	12.86	2.573	2.545	2.375	1.987	448.7	0
15.06.2016	10:51:15	20509	12.86	2.563	2.545	2.375	1.987	448.7	0
15.06.2016	10:51:30	20510	12.86	2.563	2.545	2.375	1.987	454.1	0
15.06.2016	10:51:45	20511	12.86	2.563	2.535	2.375	1.987	448.7	0
15.06.2016	10:52:00	20512	12.85	2.563	2.535	2.375	1.987	441.9	0
15.06.2016	10:52:15	20513	12.85	2.563	2.535	2.375	1.987	447.3	0
15.06.2016	10:52:30	20514	12.85	2.563	2.535	2.375	1.987	443.9	0
15.06.2016	10:52:45	20515	12.85	2.563	2.526	2.375	1.987	440.5	0
15.06.2016	10:53:00	20516	12.85	2.563	2.526	2.375	1.987	439.8	0
15.06.2016	10:53:15	20517	12.85	2.563	2.526	2.365	1.987	440.5	0
15.06.2016	10:53:30	20518	12.85	2.554	2.526	2.375	1.987	436.4	0
15.06.2016	10:53:45	20519	12.85	2.554	2.516	2.375	1.987	440.5	0
15.06.2016	10:54:00	20520	12.85	2.554	2.516	2.375	1.987	431	0
15.06.2016	10:54:15	20521	12.85	2.554	2.516	2.375	1.987	421.4	0
15.06.2016	10:54:30	20522	12.85	2.554	2.516	2.375	1.987	421.4	0
15.06.2016	10:54:45	20523	12.85	2.554	2.516	2.365	1.987	417.3	0
15.06.2016	10:55:00	20524	12.85	2.545	2.516	2.365	1.987	421.4	0
15.06.2016	10:55:15	20525	12.85	2.545	2.516	2.375	1.987	421.4	0
15.06.2016	10:55:30	20526	12.85	2.545	2.516	2.365	1.987	420.7	0
15.06.2016	10:55:45	20527	12.85	2.545	2.516	2.365	1.987	414.6	0
15.06.2016	10:56:00	20528	12.85	2.545	2.516	2.365	1.987	416	0
15.06.2016	10:56:15	20529	12.84	2.545	2.507	2.365	1.987	416	0
15.06.2016	10:56:30	20530	12.84	2.545	2.507	2.365	1.987	414.6	0
15.06.2016	10:56:45	20531	12.84	2.545	2.507	2.365	1.987	409.1	0
15.06.2016	10:57:00	20532	12.84	2.545	2.507	2.365	1.987	411.9	0
15.06.2016	10:57:15	20533	12.84	2.535	2.497	2.365	1.987	409.1	0
15.06.2016	10:57:30	20534	12.84	2.535	2.497	2.365	1.987	407.8	0
15.06.2016	10:57:45	20535	12.84	2.535	2.497	2.356	1.987	411.9	0
15.06.2016	10:58:00	20536	12.84	2.535	2.507	2.356	1.987	405	0
15.06.2016	10:58:15	20537	12.84	2.535	2.507	2.356	1.987	407.8	0
15.06.2016	10:58:30	20538	12.84	2.535	2.507	2.356	1.987	401	0
15.06.2016	10:58:45	20539	12.84	2.535	2.507	2.356	1.987	405	0
15.06.2016	10:59:00	20540	12.84	2.535	2.507	2.356	1.987	403.7	0
15.06.2016	10:59:15	20541	12.84	2.535	2.507	2.356	1.987	398.2	0
15.06.2016	10:59:30	20542	12.84	2.535	2.507	2.356	1.987	401	0
15.06.2016	10:59:45	20543	12.84	2.535	2.507	2.356	1.987	401	0
15.06.2016	11:00:00	20544	12.83	2.535	2.507	2.356	1.987	399.6	0
15.06.2016	11:00:15	20545	12.83	2.535	2.507	2.356	1.987	398.9	0
15.06.2016	11:00:30	20546	12.84	2.535	2.507	2.356	1.987	398.2	0
15.06.2016	11:00:45	20547	12.83	2.535	2.507	2.356	1.987	398.2	0
15.06.2016	11:01:00	20548	12.83	2.535	2.507	2.356	1.987	394.1	0
15.06.2016	11:01:15	20549	12.83	2.535	2.507	2.356	1.987	398.2	0
15.06.2016	11:01:30	20550	12.83	2.535	2.507	2.356	1.987	394.1	0
15.06.2016	11:01:45	20551	12.83	2.545	2.507	2.356	1.987	394.1	0
15.06.2016	11:02:00	20552	12.83	2.545	2.507	2.356	1.987	394.1	0
15.06.2016	11:02:15	20553	12.83	2.535	2.507	2.356	1.987	394.1	0
15.06.2016	11:02:30	20554	12.83	2.545	2.507	2.356	1.987	381.9	0
15.06.2016	11:02:45	20555	12.83	2.545	2.516	2.356	1.987	377.8	0
15.06.2016	11:03:00	20556	12.83	2.545	2.516	2.356	1.987	381.9	0
15.06.2016	11:03:15	20557	12.83	2.545	2.516	2.356	1.987	381.9	0
15.06.2016	11:03:30	20558	12.83	2.545	2.516	2.356	1.987	381.9	0
15.06.2016	11:03:45	20559	12.83	2.545	2.526	2.356	1.987	387.3	0
15.06.2016	11:04:00	20560	12.83	2.554	2.526	2.356	1.987	381.9	0
15.06.2016	11:04:15	20561	12.83	2.554	2.526	2.356	1.987	377.8	0
15.06.2016	11:04:30	20562	12.83	2.554	2.526	2.356	1.987	375.7	0
15.06.2016	11:04:45	20563	12.83	2.563	2.535	2.356	1.987	376.4	0
15.06.2016	11:05:00	20564	12.83	2.563	2.535	2.356	1.987	377.8	0
15.06.2016	11:05:15	20565	12.83	2.563	2.545	2.365	1.987	369.6	0
15.06.2016	11:05:30	20566	12.83	2.563	2.545	2.356	1.987	377.8	0
15.06.2016	11:05:45	20567	12.83	2.563	2.554	2.356	1.987	368.2	0
15.06.2016	11:06:00	20568	12.83	2.573	2.545	2.365	1.987	369.6	0
15.06.2016	11:06:15	20569	12.83	2.582	2.545	2.356	1.987	369.6	0
15.06.2016	11:06:30	20570	12.82	2.573	2.545	2.365	1.987	366.9	0
15.06.2016	11:06:45	20571	12.82	2.573	2.545	2.365	1.987	368.2	0
15.06.2016	11:07:00	20572	12.82	2.582	2.554	2.365	1.987	366.9	0
15.06.2016	11:07:15	20573	12.82	2.582	2.545	2.375	1.987	366.9	0
15.06.2016	11:07:30	20574	12.82	2.582	2.545	2.365	1.987	366.9	0
15.06.2016	11:07:45	20575	12.82	2.582	2.545	2.375	1.987	362.8	0
15.06.2016	11:08:00	20576	12.82	2.582	2.545	2.375	1.987	361.4	0
15.06.2016	11:08:15	20577	12.82	2.582	2.545	2.375	1.987	358.7	0
15.06.2016	11:08:30	20578	12.87	2.573	2.535	2.375	1.987	361.4	0
15.06.2016	11:08:45	20579	12.89	2.573	2.535	2.375	1.987	361.4	0
15.06.2016	11:09:00	20580	12.91	2.573	2.535	2.375	1.987	362.8	0
15.06.2016	11:09:15	20581	12.92	2.573	2.535	2.375	1.987	358.7	0
15.06.2016	11:09:30	20582	12.94	2.563	2.535	2.375	1.987	361.4	0
15.06.2016	11:09:45	20583	12.95	2.563	2.535	2.375	1.987	355.9	0
15.06.2016	11:10:00	20584	12.96	2.563	2.535	2.375	1.987	351.2	0
15.06.2016	11:10:15	20585	12.97	2.563	2.526	2.375	1.987	357.3	0
15.06.2016	11:10:30	20586	12.98	2.563	2.526	2.375	1.987	343.7	0
15.06.2016	11:10:45	20587	12.99	2.563	2.535	2.375	1.987	364.1	0
15.06.2016	11:11:00	20588	13.01	2.563	2.535	2.375	1.987	355.9	0
15.06.2016	11:11:15	20589	13.01	2.563	2.526	2.375	1.987	355.9	0
15.06.2016	11:11:30	20590	13.02	2.563	2.526	2.375	1.987	351.2	0
15.06.2016	11:11:45	20591	13.04	2.563	2.526	2.375	1.987	342.3	0
15.06.2016	11:12:00	20592	13.04	2.563	2.526	2.375	1.987	349.1	0
15.06.2016	11:12:15	20593	13.05	2.563	2.516	2.375	1.987	345	0
15.06.2016	11:12:30	20594	13.06	2.563	2.516	2.375	1.987	340.9	0
15.06.2016	11:12:45	20595	13.07	2.563	2.507	2.375	1.987	345	0
15.06.2016	11:13:00	20596	13.07	2.563	2.507	2.365	1.987	343.7	0
15.06.2016	11:13:15	20597	13.08	2.563	2.507	2.375	1.987	343.7	0
15.06.2016	11:13:30	20598	13.09	2.563	2.507	2.375	1.987	342.3	0
15.06.2016	11:13:45	20599	13.1	2.563	2.507	2.365	1.987	342.3	0
15.06.2016	11:14:00	20600	13.1	2.563	2.507	2.365	1.987	342.3	0
15.06.2016	11:14:15	20601	13.11	2.563	2.507	2.356	1.978	340.9	0
15.06.2016	11:14:30	20602	13.11	2.563	2.507	2.356	1.987	345	0
15.06.2016	11:14:45	20603	13.12	2.573	2.497	2.356	1.987	342.3	0
15.06.2016	11:15:00	20604	13.13	2.573	2.497	2.365	1.987	343.7	0
15.06.2016	11:15:15	20605	13.14	2.573	2.507	2.356	1.987	342.3	0
15.06.2016	11:15:30	20606	13.14	2.582	2.507	2.356	1.987	343.7	0
15.06.2016	11:15:45	20607	13.15	2.582	2.507	2.356	1.987	343.7	0
15.06.2016	11:16:00	20608	13.16	2.592	2.507	2.356	1.987	343.7	0
15.06.2016	11:16:15	20609	13.16	2.592	2.516	2.356	1.987	343.7	0
15.06.2016	11:16:30	20610	13.17	2.592	2.516	2.356	1.987	338.2	0
15.06.2016	11:16:45	20611	13.19	2.601	2.507	2.356	1.987	343.7	0
15.06.2016	11:17:00	20612	13.19	2.601	2.507	2.356	1.987	347.8	0
15.06.2016	11:17:15	20613	13.2	2.611	2.507	2.356	1.987	347.8	0
15.06.2016	11:17:30	20614	13.2	2.611	2.507	2.356	1.987	343.7	0
15.06.2016	11:17:45	20615	13.2	2.611	2.516	2.356	1.987	343.7	0
15.06.2016	11:18:00	20616	13.21	2.611	2.516	2.356	1.987	343.7	0
15.06.2016	11:18:15	20617	13.22	2.611	2.516	2.356	1.987	340.9	0
15.06.2016	11:18:30	20618	13.22	2.611	2.526	2.356	1.987	342.3	0
15.06.2016	11:18:45	20619	13.23	2.611	2.526	2.365	1.987	347.8	0
15.06.2016	11:19:00	20620	13.24	2.611	2.526	2.365	1.978	342.3	0
15.06.2016	11:19:15	20621	13.24	2.62	2.526	2.356	1.987	342.3	0
15.06.2016	11:19:30	20622	13.25	2.62	2.526	2.365	1.987	342.3	0
15.06.2016	11:19:45	20623	13.26	2.611	2.507	2.356	1.987	342.3	0
15.06.2016	11:20:00	20624	13.27	2.611	2.526	2.365	1.978	340.9	0
15.06.2016	11:20:15	20625	13.27	2.611	2.516	2.375	1.987	332.8	0
15.06.2016	11:20:30	20626	13.27	2.63	2.516	2.375	1.978	342.3	0
15.06.2016	11:20:45	20627	13.29	2.63	2.516	2.365	1.978	343.7	0
15.06.2016	11:21:00	20628	13.29	2.63	2.516	2.365	1.987	342.3	0
15.06.2016	11:21:15	20629	13.29	2.63	2.516	2.365	1.987	342.3	0
15.06.2016	11:21:30	20630	13.3	2.63	2.526	2.375	1.987	342.3	0
15.06.2016	11:21:45	20631	13.31	2.63	2.526	2.365	1.987	330	0
15.06.2016	11:22:00	20632	13.31	2.63	2.526	2.375	1.978	339.6	0
15.06.2016	11:22:15	20633	13.32	2.63	2.535	2.375	1.987	335.5	0
15.06.2016	11:22:30	20634	13.33	2.63	2.545	2.375	1.987	335.5	0
15.06.2016	11:22:45	20635	13.33	2.63	2.545	2.375	1.978	335.5	0
15.06.2016	11:23:00	20636	13.33	2.63	2.545	2.375	1.987	335.5	0
15.06.2016	11:23:15	20637	13.35	2.63	2.545	2.375	1.987	332.8	0
15.06.2016	11:23:30	20638	13.36	2.639	2.545	2.375	1.987	334.1	0
15.06.2016	11:23:45	20639	13.36	2.639	2.563	2.375	1.987	333.4	0
15.06.2016	11:24:00	20640	13.36	2.648	2.563	2.375	1.978	338.2	0
15.06.2016	11:24:15	20641	13.36	2.648	2.563	2.375	1.978	335.5	0
15.06.2016	11:24:30	20642	13.38	2.639	2.563	2.375	1.987	332.8	0
15.06.2016	11:24:45	20643	13.38	2.648	2.573	2.375	1.987	334.1	0
15.06.2016	11:25:00	20644	13.38	2.648	2.573	2.375	1.978	327.3	0
15.06.2016	11:25:15	20645	13.39	2.648	2.573	2.375	1.978	325.9	0
15.06.2016	11:25:30	20646	13.39	2.658	2.582	2.375	1.978	327.3	0
15.06.2016	11:25:45	20647	13.4	2.658	2.582	2.375	1.987	325.9	0
15.06.2016	11:26:00	20648	13.41	2.658	2.582	2.375	1.987	325.3	0
15.06.2016	11:26:15	20649	13.4	2.658	2.573	2.375	1.987	320.5	0
15.06.2016	11:26:30	20650	13.4	2.648	2.573	2.384	1.978	325.9	0
15.06.2016	11:26:45	20651	13.4	2.648	2.563	2.375	1.987	325.9	0
15.06.2016	11:27:00	20652	13.41	2.648	2.563	2.384	1.987	325.9	0
15.06.2016	11:27:15	20653	13.42	2.648	2.563	2.393	1.987	327.3	0
15.06.2016	11:27:30	20654	13.43	2.639	2.563	2.384	1.987	327.3	0
15.06.2016	11:27:45	20655	13.43	2.648	2.563	2.384	1.987	319.1	0
15.06.2016	11:28:00	20656	13.44	2.648	2.563	2.393	1.987	319.1	0
15.06.2016	11:28:15	20657	13.44	2.648	2.563	2.393	1.987	319.1	0
15.06.2016	11:28:30	20658	13.44	2.648	2.563	2.393	1.987	319.1	0
15.06.2016	11:28:45	20659	13.44	2.648	2.554	2.393	1.978	319.1	0
15.06.2016	11:29:00	20660	13.46	2.648	2.545	2.393	1.978	315.7	0
15.06.2016	11:29:15	20661	13.45	2.648	2.554	2.393	1.987	314.4	0
15.06.2016	11:29:30	20662	13.46	2.648	2.563	2.393	1.978	313.7	0
15.06.2016	11:29:45	20663	13.46	2.648	2.563	2.393	1.987	314.4	0
15.06.2016	11:30:00	20664	13.47	2.648	2.563	2.393	1.987	315	0
15.06.2016	11:30:15	20665	13.46	2.648	2.573	2.393	1.987	316.4	0
15.06.2016	11:30:30	20666	13.47	2.658	2.573	2.393	1.978	315	0
15.06.2016	11:30:45	20667	13.47	2.658	2.582	2.393	1.978	316.4	0
15.06.2016	11:31:00	20668	13.47	2.667	2.582	2.393	1.987	316.4	0
15.06.2016	11:31:15	20669	13.48	2.667	2.582	2.393	1.987	320.5	0
15.06.2016	11:31:30	20670	13.48	2.667	2.582	2.393	1.987	316.4	0
15.06.2016	11:31:45	20671	13.47	2.667	2.582	2.393	1.987	319.1	0
15.06.2016	11:32:00	20672	13.48	2.667	2.582	2.393	1.978	319.1	0
15.06.2016	11:32:15	20673	13.48	2.667	2.582	2.393	1.987	319.1	0
15.06.2016	11:32:30	20674	13.49	2.667	2.582	2.393	1.978	323.2	0
15.06.2016	11:32:45	20675	13.48	2.667	2.582	2.393	1.978	321.9	0
15.06.2016	11:33:00	20676	13.48	2.667	2.582	2.393	1.987	320.5	0
15.06.2016	11:33:15	20677	13.49	2.677	2.582	2.393	1.987	319.1	0
15.06.2016	11:33:30	20678	13.5	2.686	2.601	2.393	1.978	318.4	0
15.06.2016	11:33:45	20679	13.49	2.686	2.601	2.393	1.978	317.8	0
15.06.2016	11:34:00	20680	13.5	2.686	2.601	2.393	1.978	322.5	0
15.06.2016	11:34:15	20681	13.5	2.686	2.601	2.393	1.987	318.4	0
15.06.2016	11:34:30	20682	13.5	2.686	2.601	2.403	1.978	318.4	0
15.06.2016	11:34:45	20683	13.51	2.686	2.601	2.393	1.978	318.4	0
15.06.2016	11:35:00	20684	13.51	2.686	2.601	2.393	1.987	322.5	0
15.06.2016	11:35:15	20685	13.51	2.686	2.601	2.403	1.987	319.1	0
15.06.2016	11:35:30	20686	13.51	2.686	2.601	2.403	1.978	319.1	0
15.06.2016	11:35:45	20687	13.51	2.686	2.601	2.403	1.987	319.1	0
15.06.2016	11:36:00	20688	13.51	2.686	2.601	2.403	1.978	320.5	0
15.06.2016	11:36:15	20689	13.51	2.686	2.62	2.403	1.978	330	0
15.06.2016	11:36:30	20690	13.51	2.686	2.62	2.403	1.987	327.3	0
15.06.2016	11:36:45	20691	13.51	2.686	2.62	2.403	1.987	319.1	0
15.06.2016	11:37:00	20692	13.52	2.686	2.62	2.412	1.987	319.1	10
15.06.2016	11:37:15	20693	13.52	2.686	2.62	2.431	1.987	327.3	22
15.06.2016	11:37:30	20694	13.52	2.705	2.658	2.526	1.978	327.3	22
15.06.2016	11:37:45	20695	13.52	2.752	2.734	2.582	1.987	328.7	18
15.06.2016	11:38:00	20696	13.52	2.809	2.809	2.601	1.978	330	18
15.06.2016	11:38:15	20697	13.52	2.847	2.866	2.601	1.978	337.5	20
15.06.2016	11:38:30	20698	13.52	2.885	2.932	2.62	1.987	360	16
15.06.2016	11:38:45	20699	13.52	2.932	2.97	2.639	1.978	386	11
15.06.2016	11:39:00	20700	13.52	2.951	2.998	2.658	1.987	391.4	11
15.06.2016	11:39:15	20701	13.53	3.008	3.036	2.677	1.978	386	18
15.06.2016	11:39:30	20702	13.52	3.045	3.074	2.696	1.987	407.8	15
15.06.2016	11:39:45	20703	13.53	3.055	3.112	2.715	1.987	417.3	21
15.06.2016	11:40:00	20704	13.53	3.074	3.149	2.734	1.978	418.7	11
15.06.2016	11:40:15	20705	13.52	3.083	3.168	2.734	1.978	417.3	1
15.06.2016	11:40:30	20706	13.52	3.083	3.149	2.752	1.987	440.5	0
15.06.2016	11:40:45	20707	13.52	3.074	3.149	2.752	1.987	443.2	0
15.06.2016	11:41:00	20708	13.52	3.064	3.13	2.752	1.978	443.2	0
15.06.2016	11:41:15	20709	13.53	3.045	3.112	2.752	1.978	443.2	0
15.06.2016	11:41:30	20710	13.52	3.045	3.112	2.734	1.978	443.2	0
15.06.2016	11:41:45	20711	13.53	3.017	3.093	2.734	1.978	451.4	0
15.06.2016	11:42:00	20712	13.53	3.008	3.074	2.724	1.978	458.2	0
15.06.2016	11:42:15	20713	13.53	2.989	3.055	2.715	1.987	454.1	0
15.06.2016	11:42:30	20714	13.53	2.979	3.036	2.715	1.987	454.1	0
15.06.2016	11:42:45	20715	13.53	2.97	3.017	2.696	1.978	456.9	0
15.06.2016	11:43:00	20716	13.53	2.951	2.998	2.696	1.978	454.1	0
15.06.2016	11:43:15	20717	13.53	2.941	2.979	2.677	1.978	453.5	0
15.06.2016	11:43:30	20718	13.53	2.932	2.96	2.677	1.987	451.4	0
15.06.2016	11:43:45	20719	13.53	2.913	2.941	2.658	1.978	453.5	0
15.06.2016	11:44:00	20720	13.54	2.904	2.923	2.658	1.978	454.1	0
15.06.2016	11:44:15	20721	13.53	2.894	2.904	2.639	1.978	444.6	0
15.06.2016	11:44:30	20722	13.53	2.875	2.885	2.639	1.978	444.6	0
15.06.2016	11:44:45	20723	13.53	2.856	2.866	2.62	1.978	443.2	0
15.06.2016	11:45:00	20724	13.53	2.856	2.847	2.62	1.978	440.5	0
15.06.2016	11:45:15	20725	13.53	2.837	2.837	2.601	1.987	435	0
15.06.2016	11:45:30	20726	13.53	2.819	2.828	2.601	1.978	440.5	0
15.06.2016	11:45:45	20727	13.53	2.809	2.809	2.601	1.978	428.2	0
15.06.2016	11:46:00	20728	13.53	2.8	2.79	2.582	1.978	432.3	0
15.06.2016	11:46:15	20729	13.53	2.781	2.79	2.582	1.978	428.2	0
15.06.2016	11:46:30	20730	13.53	2.781	2.771	2.563	1.978	428.2	0
15.06.2016	11:46:45	20731	13.54	2.762	2.752	2.563	1.978	426.9	0
15.06.2016	11:47:00	20732	13.53	2.762	2.752	2.554	1.978	425.5	0
15.06.2016	11:47:15	20733	13.53	2.743	2.734	2.545	1.978	424.1	0
15.06.2016	11:47:30	20734	13.53	2.743	2.715	2.545	1.978	420	0
15.06.2016	11:47:45	20735	13.53	2.724	2.715	2.526	1.978	426.9	0
15.06.2016	11:48:00	20736	13.53	2.715	2.705	2.526	1.978	424.1	0
15.06.2016	11:48:15	20737	13.53	2.705	2.696	2.526	1.987	424.1	0
15.06.2016	11:48:30	20738	13.53	2.705	2.677	2.507	1.978	422.8	0
15.06.2016	11:48:45	20739	13.53	2.705	2.677	2.507	1.978	422.8	0
15.06.2016	11:49:00	20740	13.53	2.705	2.677	2.507	1.978	420	0
15.06.2016	11:49:15	20741	13.53	2.705	2.658	2.488	1.978	421.4	0
15.06.2016	11:49:30	20742	13.53	2.705	2.658	2.488	1.978	425.5	0
15.06.2016	11:49:45	20743	13.54	2.705	2.658	2.488	1.978	413.2	0
15.06.2016	11:50:00	20744	13.53	2.705	2.648	2.488	1.987	413.2	0
15.06.2016	11:50:15	20745	13.53	2.705	2.639	2.488	1.987	413.2	0
15.06.2016	11:50:30	20746	13.53	2.705	2.639	2.488	1.987	411.9	0
15.06.2016	11:50:45	20747	13.53	2.705	2.639	2.488	1.987	407.8	0
15.06.2016	11:51:00	20748	13.53	2.705	2.639	2.478	1.978	405	0
15.06.2016	11:51:15	20749	13.53	2.696	2.62	2.469	1.978	403.7	0
15.06.2016	11:51:30	20750	13.53	2.686	2.62	2.469	1.978	407.8	0
15.06.2016	11:51:45	20751	13.53	2.696	2.62	2.469	1.987	404.4	0
15.06.2016	11:52:00	20752	13.53	2.686	2.601	2.469	1.978	404.4	0
15.06.2016	11:52:15	20753	13.53	2.686	2.601	2.469	1.987	407.8	0
15.06.2016	11:52:30	20754	13.53	2.686	2.601	2.45	1.978	408.5	0
15.06.2016	11:52:45	20755	13.53	2.686	2.601	2.45	1.978	405	0
15.06.2016	11:53:00	20756	13.53	2.686	2.601	2.45	1.978	406.4	0
15.06.2016	11:53:15	20757	13.53	2.686	2.601	2.45	1.987	401	0
15.06.2016	11:53:30	20758	13.53	2.686	2.601	2.45	1.978	413.2	0
15.06.2016	11:53:45	20759	13.53	2.686	2.601	2.45	1.978	409.1	0
15.06.2016	11:54:00	20760	13.53	2.686	2.601	2.45	1.978	409.1	0
15.06.2016	11:54:15	20761	13.54	2.696	2.601	2.45	1.978	406.4	0
15.06.2016	11:54:30	20762	13.53	2.696	2.601	2.441	1.987	410.5	0
15.06.2016	11:54:45	20763	13.53	2.696	2.601	2.431	1.978	410.5	0
15.06.2016	11:55:00	20764	13.55	2.705	2.601	2.431	1.978	410.5	0
15.06.2016	11:55:15	20765	13.53	2.696	2.601	2.431	1.987	410.5	0
15.06.2016	11:55:30	20766	13.53	2.705	2.601	2.431	1.978	416	0
15.06.2016	11:55:45	20767	13.53	2.705	2.601	2.431	1.978	414.6	0
15.06.2016	11:56:00	20768	13.53	2.705	2.601	2.431	1.987	414.6	0
15.06.2016	11:56:15	20769	13.53	2.705	2.601	2.431	1.987	414.6	0
15.06.2016	11:56:30	20770	13.53	2.705	2.601	2.431	1.978	417.3	0
15.06.2016	11:56:45	20771	13.53	2.705	2.601	2.431	1.978	417.3	0
15.06.2016	11:57:00	20772	13.54	2.705	2.601	2.431	1.978	416.6	0
15.06.2016	11:57:15	20773	13.53	2.715	2.601	2.431	1.978	416.6	0
15.06.2016	11:57:30	20774	13.54	2.715	2.601	2.431	1.978	416.6	0
15.06.2016	11:57:45	20775	13.4	2.715	2.601	2.431	1.978	417.3	0
15.06.2016	11:58:00	20776	13.36	2.705	2.601	2.431	1.978	417.3	0
15.06.2016	11:58:15	20777	13.34	2.715	2.601	2.431	1.987	417.3	0
15.06.2016	11:58:30	20778	13.32	2.705	2.601	2.431	1.978	417.3	0
15.06.2016	11:58:45	20779	13.31	2.705	2.601	2.431	1.987	421.4	0
15.06.2016	11:59:00	20780	13.29	2.696	2.601	2.431	1.987	417.3	0
15.06.2016	11:59:15	20781	13.29	2.686	2.601	2.431	1.987	420	0
15.06.2016	11:59:30	20782	13.27	2.686	2.592	2.431	1.978	414.6	0
15.06.2016	11:59:45	20783	13.26	2.686	2.582	2.422	1.987	422.8	0
15.06.2016	12:00:00	20784	13.25	2.677	2.582	2.431	1.978	441.9	0
15.06.2016	12:00:15	20785	13.25	2.667	2.582	2.422	1.987	431	0
15.06.2016	12:00:30	20786	13.24	2.667	2.582	2.422	1.987	428.9	0
15.06.2016	12:00:45	20787	13.23	2.667	2.582	2.422	1.987	428.2	0
15.06.2016	12:01:00	20788	13.22	2.658	2.582	2.422	1.987	427.5	0
15.06.2016	12:01:15	20789	13.21	2.658	2.573	2.422	1.987	424.1	0
15.06.2016	12:01:30	20790	13.2	2.658	2.582	2.422	1.987	426.9	0
15.06.2016	12:01:45	20791	13.2	2.648	2.582	2.422	1.987	435	0
15.06.2016	12:02:00	20792	13.19	2.658	2.592	2.422	1.987	432.3	0
15.06.2016	12:02:15	20793	13.18	2.648	2.592	2.422	1.987	428.2	0
15.06.2016	12:02:30	20794	13.18	2.648	2.601	2.422	1.987	429.6	0
15.06.2016	12:02:45	20795	13.17	2.658	2.601	2.412	1.987	421.4	0
15.06.2016	12:03:00	20796	13.16	2.648	2.601	2.412	1.987	424.1	0
15.06.2016	12:03:15	20797	13.16	2.648	2.601	2.412	1.987	424.1	0
15.06.2016	12:03:30	20798	13.15	2.648	2.601	2.412	1.987	420	0
15.06.2016	12:03:45	20799	13.15	2.648	2.601	2.412	1.987	418.7	0
15.06.2016	12:04:00	20800	13.14	2.648	2.601	2.412	1.978	420	0
15.06.2016	12:04:15	20801	13.14	2.658	2.611	2.412	1.987	426.9	0
15.06.2016	12:04:30	20802	13.12	2.658	2.62	2.412	1.987	420.7	0
15.06.2016	12:04:45	20803	13.11	2.658	2.62	2.412	1.987	420.7	0
15.06.2016	12:05:00	20804	13.11	2.658	2.62	2.412	1.987	424.1	0
15.06.2016	12:05:15	20805	13.11	2.658	2.62	2.412	1.987	418.7	0
15.06.2016	12:05:30	20806	13.1	2.658	2.62	2.412	1.987	426.9	0
15.06.2016	12:05:45	20807	13.1	2.648	2.62	2.412	1.987	421.4	0
15.06.2016	12:06:00	20808	13.1	2.658	2.62	2.412	1.987	420.7	0
15.06.2016	12:06:15	20809	13.1	2.648	2.62	2.412	1.987	417.3	0
15.06.2016	12:06:30	20810	13.09	2.648	2.62	2.412	1.987	420.7	0
15.06.2016	12:06:45	20811	13.09	2.648	2.62	2.412	1.987	420	0
15.06.2016	12:07:00	20812	13.09	2.648	2.62	2.412	1.987	420	0
15.06.2016	12:07:15	20813	13.08	2.648	2.611	2.422	1.987	417.3	0
15.06.2016	12:07:30	20814	13.08	2.648	2.601	2.422	1.987	417.3	0
15.06.2016	12:07:45	20815	13.07	2.639	2.601	2.422	1.987	417.3	0
15.06.2016	12:08:00	20816	13.07	2.648	2.601	2.422	1.987	420	0
15.06.2016	12:08:15	20817	13.07	2.639	2.601	2.422	1.987	417.3	0
15.06.2016	12:08:30	20818	13.06	2.648	2.601	2.422	1.987	418.7	0
15.06.2016	12:08:45	20819	13.06	2.648	2.601	2.422	1.987	418.7	0
15.06.2016	12:09:00	20820	13.06	2.639	2.601	2.412	1.978	418.7	0
15.06.2016	12:09:15	20821	13.05	2.639	2.601	2.412	1.987	418.7	0
15.06.2016	12:09:30	20822	13.05	2.639	2.601	2.412	1.987	424.1	0
15.06.2016	12:09:45	20823	13.05	2.639	2.601	2.412	1.987	420	0
15.06.2016	12:10:00	20824	13.05	2.639	2.601	2.412	1.987	420	0
15.06.2016	12:10:15	20825	13.04	2.63	2.601	2.412	1.987	424.1	0
15.06.2016	12:10:30	20826	13.04	2.63	2.601	2.412	1.987	420	0
15.06.2016	12:10:45	20827	13.04	2.63	2.601	2.412	1.987	420	0
15.06.2016	12:11:00	20828	13.04	2.63	2.601	2.412	1.987	420.7	0
15.06.2016	12:11:15	20829	13.03	2.63	2.601	2.412	1.987	420	0
15.06.2016	12:11:30	20830	13.02	2.63	2.601	2.412	1.987	421.4	0
15.06.2016	12:11:45	20831	13.02	2.63	2.601	2.412	1.987	420.7	0
15.06.2016	12:12:00	20832	13.02	2.63	2.601	2.412	1.987	421.4	0
15.06.2016	12:12:15	20833	13.02	2.63	2.601	2.412	1.987	420	0
15.06.2016	12:12:30	20834	13.01	2.63	2.601	2.412	1.987	420	0
15.06.2016	12:12:45	20835	13.01	2.63	2.601	2.412	1.987	420	0
15.06.2016	12:13:00	20836	13.01	2.63	2.601	2.412	1.987	425.5	0
15.06.2016	12:13:15	20837	13.01	2.63	2.601	2.412	1.987	428.2	0
15.06.2016	12:13:30	20838	13	2.63	2.601	2.412	1.987	425.5	0
15.06.2016	12:13:45	20839	13	2.63	2.601	2.412	1.987	420	0
15.06.2016	12:14:00	20840	13	2.63	2.592	2.412	1.987	420.7	0
15.06.2016	12:14:15	20841	13	2.63	2.592	2.412	1.987	421.4	0
15.06.2016	12:14:30	20842	13	2.63	2.582	2.412	1.987	418.7	0
15.06.2016	12:14:45	20843	12.99	2.63	2.582	2.412	1.987	421.4	0
15.06.2016	12:15:00	20844	12.99	2.63	2.582	2.412	1.987	420	0
15.06.2016	12:15:15	20845	12.99	2.611	2.582	2.412	1.987	424.1	0
15.06.2016	12:15:30	20846	12.99	2.611	2.582	2.412	1.987	421.4	0
15.06.2016	12:15:45	20847	12.99	2.611	2.582	2.412	1.987	424.1	0
15.06.2016	12:16:00	20848	12.98	2.611	2.573	2.412	1.987	421.4	0
15.06.2016	12:16:15	20849	12.98	2.611	2.573	2.412	1.987	418.7	0
15.06.2016	12:16:30	20850	12.98	2.611	2.573	2.412	1.987	424.1	0
15.06.2016	12:16:45	20851	12.97	2.611	2.563	2.412	1.987	420	0
15.06.2016	12:17:00	20852	12.97	2.611	2.563	2.412	1.987	420	0
15.06.2016	12:17:15	20853	12.97	2.601	2.563	2.403	1.987	424.8	0
15.06.2016	12:17:30	20854	12.97	2.601	2.563	2.393	1.987	422.8	0
15.06.2016	12:17:45	20855	12.97	2.601	2.563	2.403	1.987	424.1	0
15.06.2016	12:18:00	20856	12.96	2.601	2.563	2.393	1.987	424.1	0
15.06.2016	12:18:15	20857	12.96	2.592	2.563	2.393	1.987	424.1	0
15.06.2016	12:18:30	20858	12.96	2.601	2.563	2.393	1.987	424.1	0
15.06.2016	12:18:45	20859	12.96	2.601	2.563	2.393	1.987	424.1	0
15.06.2016	12:19:00	20860	12.96	2.601	2.563	2.393	1.987	424.1	0
15.06.2016	12:19:15	20861	12.96	2.592	2.563	2.393	1.987	424.1	0
15.06.2016	12:19:30	20862	12.96	2.592	2.573	2.393	1.987	424.1	0
15.06.2016	12:19:45	20863	12.95	2.601	2.573	2.393	1.987	433.7	0
15.06.2016	12:20:00	20864	12.95	2.601	2.582	2.393	1.987	426.9	0
15.06.2016	12:20:15	20865	12.95	2.601	2.573	2.393	1.987	432.3	0
15.06.2016	12:20:30	20866	12.95	2.601	2.573	2.393	1.987	422.8	0
15.06.2016	12:20:45	20867	12.95	2.601	2.563	2.393	1.987	428.2	0
15.06.2016	12:21:00	20868	12.95	2.601	2.563	2.393	1.987	428.9	0
15.06.2016	12:21:15	20869	12.94	2.601	2.563	2.393	1.987	428.9	0
15.06.2016	12:21:30	20870	12.94	2.592	2.563	2.393	1.987	432.3	0
15.06.2016	12:21:45	20871	12.94	2.592	2.563	2.393	1.987	432.3	0
15.06.2016	12:22:00	20872	12.94	2.592	2.563	2.393	1.987	432.3	0
15.06.2016	12:22:15	20873	12.94	2.592	2.563	2.393	1.987	432.3	0
15.06.2016	12:22:30	20874	12.94	2.592	2.563	2.393	1.987	432.3	0
15.06.2016	12:22:45	20875	12.94	2.592	2.563	2.393	1.987	436.4	0
15.06.2016	12:23:00	20876	12.94	2.592	2.563	2.393	1.987	432.3	0
15.06.2016	12:23:15	20877	12.93	2.582	2.554	2.393	1.987	436.4	0
15.06.2016	12:23:30	20878	12.93	2.582	2.554	2.393	1.987	435.7	0
15.06.2016	12:23:45	20879	12.93	2.582	2.554	2.393	1.987	436.4	0
15.06.2016	12:24:00	20880	12.92	2.582	2.554	2.393	1.987	440.5	0
15.06.2016	12:24:15	20881	12.92	2.582	2.563	2.393	1.987	439.1	0
15.06.2016	12:24:30	20882	12.92	2.592	2.563	2.393	1.987	440.5	0
15.06.2016	12:24:45	20883	12.92	2.592	2.563	2.393	1.987	440.5	0
15.06.2016	12:25:00	20884	12.92	2.592	2.563	2.393	1.987	436.4	0
15.06.2016	12:25:15	20885	12.92	2.592	2.573	2.393	1.987	440.5	0
15.06.2016	12:25:30	20886	12.92	2.601	2.582	2.393	1.987	439.1	0
15.06.2016	12:25:45	20887	12.91	2.601	2.592	2.393	1.987	441.9	0
15.06.2016	12:26:00	20888	12.91	2.611	2.592	2.393	1.987	437.8	0
15.06.2016	12:26:15	20889	12.91	2.611	2.592	2.393	1.987	440.5	0
15.06.2016	12:26:30	20890	12.91	2.62	2.601	2.393	1.987	443.9	0
15.06.2016	12:26:45	20891	12.91	2.62	2.601	2.393	1.987	440.5	0
15.06.2016	12:27:00	20892	12.91	2.63	2.601	2.393	1.987	440.5	0
15.06.2016	12:27:15	20893	12.91	2.63	2.601	2.393	1.987	441.9	0
15.06.2016	12:27:30	20894	12.91	2.63	2.601	2.412	1.987	440.5	0
15.06.2016	12:27:45	20895	12.91	2.63	2.601	2.412	1.987	441.9	0
15.06.2016	12:28:00	20896	12.91	2.62	2.601	2.412	1.987	447.3	0
15.06.2016	12:28:15	20897	12.9	2.62	2.601	2.412	1.987	448.7	0
15.06.2016	12:28:30	20898	12.9	2.62	2.592	2.412	1.987	448.7	0
15.06.2016	12:28:45	20899	12.9	2.62	2.592	2.412	1.987	441.9	0
15.06.2016	12:29:00	20900	12.9	2.62	2.592	2.412	1.987	448.7	0
15.06.2016	12:29:15	20901	12.9	2.611	2.582	2.403	1.987	448.7	0
15.06.2016	12:29:30	20902	12.9	2.611	2.582	2.412	1.987	437.8	0
15.06.2016	12:29:45	20903	12.9	2.611	2.582	2.412	1.987	448.7	0
15.06.2016	12:30:00	20904	12.9	2.611	2.582	2.412	1.987	447.3	0
15.06.2016	12:30:15	20905	12.9	2.611	2.582	2.412	1.987	446	0
15.06.2016	12:30:30	20906	12.89	2.611	2.582	2.412	1.987	448.7	0
15.06.2016	12:30:45	20907	12.89	2.611	2.582	2.412	1.987	446	0
15.06.2016	12:31:00	20908	12.89	2.611	2.582	2.403	1.987	443.2	0
15.06.2016	12:31:15	20909	12.89	2.611	2.582	2.412	1.987	446	0
15.06.2016	12:31:30	20910	12.89	2.601	2.582	2.403	1.987	446.6	0
15.06.2016	12:31:45	20911	12.89	2.611	2.582	2.412	1.987	454.1	0
15.06.2016	12:32:00	20912	12.89	2.611	2.582	2.403	1.987	456.9	0
15.06.2016	12:32:15	20913	12.89	2.611	2.582	2.412	1.987	447.3	0
15.06.2016	12:32:30	20914	12.89	2.611	2.582	2.412	1.987	454.1	0
15.06.2016	12:32:45	20915	12.89	2.611	2.592	2.403	1.987	456.9	0
15.06.2016	12:33:00	20916	12.89	2.611	2.601	2.412	1.987	458.2	0
15.06.2016	12:33:15	20917	12.88	2.611	2.592	2.412	1.987	459.6	0
15.06.2016	12:33:30	20918	12.88	2.611	2.592	2.403	1.987	459.6	0
15.06.2016	12:33:45	20919	12.88	2.611	2.582	2.412	1.987	459.6	0
15.06.2016	12:34:00	20920	12.88	2.611	2.582	2.412	1.987	463.7	0
15.06.2016	12:34:15	20921	12.88	2.611	2.582	2.412	1.987	459.6	0
15.06.2016	12:34:30	20922	12.88	2.611	2.582	2.412	1.987	463	0
15.06.2016	12:34:45	20923	12.87	2.611	2.582	2.412	1.987	463.7	0
15.06.2016	12:35:00	20924	12.87	2.611	2.582	2.412	1.987	463	0
15.06.2016	12:35:15	20925	12.87	2.611	2.582	2.403	1.987	463	0
15.06.2016	12:35:30	20926	12.87	2.611	2.582	2.412	1.987	463	0
15.06.2016	12:35:45	20927	12.87	2.62	2.592	2.403	1.987	463	0
15.06.2016	12:36:00	20928	12.87	2.62	2.601	2.412	1.987	463.7	0
15.06.2016	12:36:15	20929	12.87	2.62	2.601	2.412	1.987	463.7	0
15.06.2016	12:36:30	20930	12.87	2.63	2.601	2.412	1.987	463.7	0
15.06.2016	12:36:45	20931	12.87	2.63	2.601	2.403	1.987	455.5	0
15.06.2016	12:37:00	20932	12.87	2.63	2.601	2.412	1.987	463.7	0
15.06.2016	12:37:15	20933	12.87	2.63	2.601	2.412	1.987	465.1	0
15.06.2016	12:37:30	20934	12.87	2.63	2.601	2.412	1.987	463.7	0
15.06.2016	12:37:45	20935	12.87	2.63	2.601	2.412	1.987	465.1	0
15.06.2016	12:38:00	20936	12.87	2.639	2.601	2.412	1.987	463.7	0
15.06.2016	12:38:15	20937	12.87	2.639	2.611	2.412	1.987	463.7	0
15.06.2016	12:38:30	20938	12.87	2.639	2.601	2.412	1.987	469.1	0
15.06.2016	12:38:45	20939	12.86	2.63	2.601	2.412	1.987	469.1	0
15.06.2016	12:39:00	20940	12.86	2.63	2.601	2.412	1.987	469.1	0
15.06.2016	12:39:15	20941	12.86	2.63	2.592	2.412	1.987	469.1	0
15.06.2016	12:39:30	20942	12.86	2.63	2.592	2.412	1.987	469.1	0
15.06.2016	12:39:45	20943	12.86	2.63	2.601	2.403	1.987	469.1	0
15.06.2016	12:40:00	20944	12.86	2.63	2.601	2.412	1.987	469.1	0
15.06.2016	12:40:15	20945	12.86	2.63	2.592	2.403	1.987	473.2	0
15.06.2016	12:40:30	20946	12.86	2.63	2.601	2.403	1.987	469.1	0
15.06.2016	12:40:45	20947	12.86	2.62	2.601	2.412	1.987	469.1	0
15.06.2016	12:41:00	20948	12.86	2.62	2.592	2.412	1.987	473.2	0
15.06.2016	12:41:15	20949	12.86	2.62	2.582	2.412	1.987	470.5	0
15.06.2016	12:41:30	20950	12.86	2.611	2.582	2.412	1.987	469.1	0
15.06.2016	12:41:45	20951	12.86	2.611	2.582	2.412	1.987	470.5	0
15.06.2016	12:42:00	20952	12.86	2.611	2.573	2.412	1.987	470.5	0
15.06.2016	12:42:15	20953	12.86	2.611	2.573	2.403	1.987	474.6	0
15.06.2016	12:42:30	20954	12.86	2.601	2.563	2.403	1.987	469.1	0
15.06.2016	12:42:45	20955	12.85	2.601	2.563	2.403	1.987	477.3	0
15.06.2016	12:43:00	20956	12.85	2.592	2.563	2.412	1.987	481.4	0
15.06.2016	12:43:15	20957	12.85	2.592	2.563	2.412	1.987	467.8	0
15.06.2016	12:43:30	20958	12.85	2.592	2.563	2.412	1.987	473.2	0
15.06.2016	12:43:45	20959	12.85	2.582	2.554	2.393	1.987	473.2	0
15.06.2016	12:44:00	20960	12.85	2.582	2.554	2.393	1.987	473.9	0
15.06.2016	12:44:15	20961	12.85	2.582	2.545	2.393	1.987	484.8	0
15.06.2016	12:44:30	20962	12.85	2.573	2.545	2.393	1.987	478.7	0
15.06.2016	12:44:45	20963	12.85	2.573	2.545	2.393	1.987	481.4	0
15.06.2016	12:45:00	20964	12.85	2.563	2.545	2.393	1.987	481.4	0
15.06.2016	12:45:15	20965	12.85	2.563	2.545	2.393	1.987	481.4	0
15.06.2016	12:45:30	20966	12.85	2.563	2.545	2.393	1.987	481.4	0
15.06.2016	12:45:45	20967	12.85	2.563	2.545	2.393	1.987	478.7	0
15.06.2016	12:46:00	20968	12.85	2.563	2.545	2.393	1.987	480.1	0
15.06.2016	12:46:15	20969	12.85	2.563	2.545	2.393	1.987	481.4	0
15.06.2016	12:46:30	20970	12.85	2.563	2.545	2.393	1.987	481.4	0
15.06.2016	12:46:45	20971	12.85	2.563	2.545	2.393	1.987	485.5	0
15.06.2016	12:47:00	20972	12.84	2.573	2.554	2.393	1.987	478.7	0
15.06.2016	12:47:15	20973	12.84	2.573	2.554	2.393	1.987	478.7	0
15.06.2016	12:47:30	20974	12.84	2.573	2.554	2.393	1.987	481.4	0
15.06.2016	12:47:45	20975	12.84	2.582	2.563	2.384	1.987	481.4	0
15.06.2016	12:48:00	20976	12.84	2.582	2.563	2.384	1.987	488.2	0
15.06.2016	12:48:15	20977	12.84	2.582	2.563	2.384	1.987	485.5	0
15.06.2016	12:48:30	20978	12.84	2.592	2.563	2.384	1.987	485.5	0
15.06.2016	12:48:45	20979	12.84	2.592	2.563	2.384	1.987	485.5	0
15.06.2016	12:49:00	20980	12.84	2.592	2.563	2.384	1.987	481.4	0
15.06.2016	12:49:15	20981	12.84	2.592	2.563	2.393	1.987	481.4	0
15.06.2016	12:49:30	20982	12.84	2.601	2.573	2.393	1.987	486.9	0
15.06.2016	12:49:45	20983	12.84	2.601	2.582	2.393	1.987	481.4	0
15.06.2016	12:50:00	20984	12.84	2.601	2.582	2.393	1.987	478.7	0
15.06.2016	12:50:15	20985	12.84	2.601	2.573	2.393	1.987	477.3	0
15.06.2016	12:50:30	20986	12.84	2.601	2.573	2.393	1.987	481.4	0
15.06.2016	12:50:45	20987	12.84	2.601	2.573	2.393	1.987	477.3	0
15.06.2016	12:51:00	20988	12.83	2.601	2.563	2.393	1.987	478.7	0
15.06.2016	12:51:15	20989	12.84	2.601	2.563	2.393	1.987	478.7	0
15.06.2016	12:51:30	20990	12.83	2.601	2.563	2.393	1.987	482.8	0
15.06.2016	12:51:45	20991	12.83	2.601	2.573	2.393	1.987	481.4	0
15.06.2016	12:52:00	20992	12.83	2.601	2.573	2.393	1.987	481.4	0
15.06.2016	12:52:15	20993	12.83	2.601	2.573	2.393	1.987	471.9	0
15.06.2016	12:52:30	20994	12.83	2.601	2.573	2.393	1.987	482.8	0
15.06.2016	12:52:45	20995	12.83	2.592	2.563	2.393	1.987	480.7	0
15.06.2016	12:53:00	20996	12.83	2.592	2.563	2.403	1.987	482.8	0
15.06.2016	12:53:15	20997	12.83	2.592	2.563	2.393	1.987	471.9	0
15.06.2016	12:53:30	20998	12.83	2.592	2.563	2.393	1.987	481.4	0
15.06.2016	12:53:45	20999	12.82	2.592	2.563	2.393	1.987	485.5	0
15.06.2016	12:54:00	21000	12.82	2.592	2.563	2.393	1.987	482.8	0
15.06.2016	12:54:15	21001	12.82	2.592	2.563	2.393	1.987	482.8	0
15.06.2016	12:54:30	21002	12.82	2.592	2.563	2.393	1.987	482.8	0
15.06.2016	12:54:45	21003	12.82	2.592	2.563	2.393	1.987	482.8	0
15.06.2016	12:55:00	21004	12.82	2.592	2.563	2.393	1.987	478.7	0
15.06.2016	12:55:15	21005	12.82	2.601	2.563	2.393	1.987	473.2	0
15.06.2016	12:55:30	21006	12.82	2.592	2.563	2.393	1.987	478.7	0
15.06.2016	12:55:45	21007	12.82	2.601	2.563	2.393	1.987	473.2	0
15.06.2016	12:56:00	21008	12.82	2.601	2.573	2.393	1.987	473.2	0
15.06.2016	12:56:15	21009	12.82	2.601	2.573	2.393	1.987	473.2	0
15.06.2016	12:56:30	21010	12.82	2.601	2.573	2.393	1.987	478.7	0
15.06.2016	12:56:45	21011	12.82	2.601	2.563	2.393	1.987	473.2	0
15.06.2016	12:57:00	21012	12.82	2.601	2.563	2.393	1.987	471.9	0
15.06.2016	12:57:15	21013	12.82	2.601	2.563	2.384	1.987	466.4	0
15.06.2016	12:57:30	21014	12.82	2.601	2.563	2.393	1.987	466.4	0
15.06.2016	12:57:45	21015	12.82	2.601	2.563	2.393	1.987	467.8	0
15.06.2016	12:58:00	21016	12.82	2.601	2.563	2.393	1.987	467.8	0
15.06.2016	12:58:15	21017	12.82	2.601	2.563	2.393	1.987	467.8	0
15.06.2016	12:58:30	21018	12.82	2.601	2.563	2.393	1.987	467.8	0
15.06.2016	12:58:45	21019	12.82	2.601	2.563	2.393	1.987	471.9	0
15.06.2016	12:59:00	21020	12.82	2.601	2.563	2.393	1.987	467.8	0
15.06.2016	12:59:15	21021	12.82	2.601	2.563	2.393	1.987	459.6	0
15.06.2016	12:59:30	21022	12.82	2.601	2.563	2.393	1.987	461	0
15.06.2016	12:59:45	21023	12.82	2.601	2.563	2.393	1.987	467.8	0
15.06.2016	13:00:00	21024	12.82	2.601	2.563	2.393	1.987	463.7	0
15.06.2016	13:00:15	21025	12.81	2.601	2.563	2.393	1.987	474.6	0
15.06.2016	13:00:30	21026	12.81	2.591	2.563	2.393	1.987	467.8	0
15.06.2016	13:00:45	21027	12.81	2.591	2.563	2.393	1.987	471.9	0
15.06.2016	13:01:00	21028	12.81	2.591	2.563	2.393	1.987	471.9	0
15.06.2016	13:01:15	21029	12.81	2.591	2.554	2.393	1.987	471.9	0
15.06.2016	13:01:30	21030	12.81	2.591	2.554	2.393	1.987	470.5	0
15.06.2016	13:01:45	21031	12.81	2.591	2.554	2.393	1.987	459.6	0
15.06.2016	13:02:00	21032	12.81	2.591	2.554	2.393	1.987	470.5	0
15.06.2016	13:02:15	21033	12.81	2.591	2.554	2.393	1.987	462.3	0
15.06.2016	13:02:30	21034	12.81	2.591	2.554	2.393	1.987	466.4	0
15.06.2016	13:02:45	21035	12.81	2.591	2.554	2.393	1.987	459.6	0
15.06.2016	13:03:00	21036	12.81	2.591	2.544	2.393	1.987	459.6	0
15.06.2016	13:03:15	21037	12.81	2.591	2.554	2.393	1.987	459.6	0
15.06.2016	13:03:30	21038	12.81	2.591	2.554	2.384	1.987	456.9	0
15.06.2016	13:03:45	21039	12.81	2.591	2.563	2.384	1.987	462.3	0
15.06.2016	13:04:00	21040	12.81	2.591	2.563	2.384	1.987	459.6	0
15.06.2016	13:04:15	21041	12.81	2.601	2.573	2.384	1.987	458.9	0
15.06.2016	13:04:30	21042	12.81	2.601	2.573	2.393	1.987	459.6	0
15.06.2016	13:04:45	21043	12.81	2.601	2.573	2.384	1.987	459.6	0
15.06.2016	13:05:00	21044	12.86	2.601	2.563	2.384	1.987	458.9	0
15.06.2016	13:05:15	21045	12.88	2.601	2.563	2.393	1.987	463	0
15.06.2016	13:05:30	21046	12.9	2.601	2.563	2.393	1.987	458.9	0
15.06.2016	13:05:45	21047	12.91	2.601	2.563	2.384	1.987	459.6	0
15.06.2016	13:06:00	21048	12.92	2.601	2.563	2.393	1.987	459.6	0
15.06.2016	13:06:15	21049	12.94	2.601	2.563	2.393	1.987	458.2	0
15.06.2016	13:06:30	21050	12.95	2.601	2.563	2.393	1.987	459.6	0
15.06.2016	13:06:45	21051	12.96	2.601	2.573	2.393	1.987	456.9	0
15.06.2016	13:07:00	21052	12.97	2.601	2.573	2.393	1.987	463.7	0
15.06.2016	13:07:15	21053	12.98	2.601	2.563	2.393	1.987	462.3	0
15.06.2016	13:07:30	21054	13	2.601	2.563	2.393	1.987	463.7	0
15.06.2016	13:07:45	21055	13	2.601	2.573	2.393	1.987	463.7	0
15.06.2016	13:08:00	21056	13.01	2.601	2.573	2.393	1.987	465.1	0
15.06.2016	13:08:15	21057	13.02	2.601	2.573	2.393	1.987	456.9	0
15.06.2016	13:08:30	21058	13.02	2.61	2.573	2.393	1.987	466.4	0
15.06.2016	13:08:45	21059	13.03	2.61	2.582	2.393	1.987	463.7	0
15.06.2016	13:09:00	21060	13.04	2.61	2.582	2.393	1.987	463.7	0
15.06.2016	13:09:15	21061	13.05	2.61	2.582	2.393	1.987	463.7	0
15.06.2016	13:09:30	21062	13.05	2.61	2.582	2.393	1.987	463.7	0
15.06.2016	13:09:45	21063	13.06	2.61	2.582	2.393	1.987	463.7	0
15.06.2016	13:10:00	21064	13.07	2.62	2.582	2.403	1.987	461	0
15.06.2016	13:10:15	21065	13.07	2.629	2.591	2.403	1.987	463	0
15.06.2016	13:10:30	21066	13.09	2.629	2.601	2.412	1.987	458.9	0
15.06.2016	13:10:45	21067	13.1	2.629	2.601	2.412	1.987	463	0
15.06.2016	13:11:00	21068	13.1	2.639	2.601	2.403	1.987	459.6	0
15.06.2016	13:11:15	21069	13.11	2.639	2.601	2.412	1.987	461	0
15.06.2016	13:11:30	21070	13.11	2.639	2.601	2.403	1.987	458.2	0
15.06.2016	13:11:45	21071	13.12	2.639	2.601	2.412	1.987	454.1	0
15.06.2016	13:12:00	21072	13.13	2.648	2.601	2.412	1.987	451.4	0
15.06.2016	13:12:15	21073	13.13	2.648	2.601	2.412	1.987	450.1	0
15.06.2016	13:12:30	21074	13.14	2.648	2.601	2.412	1.987	450.1	0
15.06.2016	13:12:45	21075	13.15	2.648	2.601	2.412	1.987	450.1	0
15.06.2016	13:13:00	21076	13.15	2.648	2.582	2.412	1.987	454.1	0
15.06.2016	13:13:15	21077	13.16	2.648	2.582	2.412	1.987	451.4	0
15.06.2016	13:13:30	21078	13.17	2.658	2.582	2.412	1.987	450.1	0
15.06.2016	13:13:45	21079	13.17	2.658	2.582	2.412	1.987	450.1	0
15.06.2016	13:14:00	21080	13.18	2.658	2.582	2.412	1.987	450.1	0
15.06.2016	13:14:15	21081	13.18	2.648	2.582	2.412	1.987	450.1	0
15.06.2016	13:14:30	21082	13.19	2.648	2.582	2.412	1.987	450.1	0
15.06.2016	13:14:45	21083	13.19	2.648	2.573	2.412	1.987	450.1	0
15.06.2016	13:15:00	21084	13.21	2.648	2.573	2.412	1.987	450.1	0
15.06.2016	13:15:15	21085	13.2	2.658	2.573	2.412	1.987	452.8	0
15.06.2016	13:15:30	21086	13.21	2.648	2.582	2.412	1.987	454.1	0
15.06.2016	13:15:45	21087	13.21	2.648	2.573	2.412	1.987	450.1	0
15.06.2016	13:16:00	21088	13.22	2.648	2.573	2.412	1.987	450.1	0
15.06.2016	13:16:15	21089	13.22	2.658	2.563	2.412	1.978	450.1	0
15.06.2016	13:16:30	21090	13.23	2.658	2.563	2.403	1.987	446	0
15.06.2016	13:16:45	21091	13.23	2.658	2.563	2.393	1.987	450.1	0
15.06.2016	13:17:00	21092	13.25	2.648	2.563	2.403	1.987	446	0
15.06.2016	13:17:15	21093	13.25	2.648	2.563	2.403	1.987	446	0
15.06.2016	13:17:30	21094	13.25	2.648	2.563	2.403	1.987	441.9	0
15.06.2016	13:17:45	21095	13.26	2.648	2.563	2.403	1.987	439.1	0
15.06.2016	13:18:00	21096	13.26	2.639	2.563	2.403	1.987	446	0
15.06.2016	13:18:15	21097	13.27	2.639	2.554	2.393	1.978	444.6	0
15.06.2016	13:18:30	21098	13.29	2.639	2.544	2.393	1.987	446	0
15.06.2016	13:18:45	21099	13.28	2.639	2.544	2.393	1.996	443.9	0
15.06.2016	13:19:00	21100	13.29	2.639	2.544	2.393	1.987	443.2	0
15.06.2016	13:19:15	21101	13.29	2.639	2.544	2.393	1.987	443.2	0
15.06.2016	13:19:30	21102	13.3	2.629	2.544	2.393	1.987	443.2	0
15.06.2016	13:19:45	21103	13.31	2.629	2.544	2.393	1.987	443.9	0
15.06.2016	13:20:00	21104	13.3	2.629	2.544	2.393	1.987	443.2	0
15.06.2016	13:20:15	21105	13.31	2.629	2.544	2.393	1.978	443.2	0
15.06.2016	13:20:30	21106	13.32	2.629	2.544	2.393	1.978	443.2	0
15.06.2016	13:20:45	21107	13.32	2.629	2.544	2.393	1.987	443.2	0
15.06.2016	13:21:00	21108	13.32	2.639	2.544	2.393	1.978	443.2	0
15.06.2016	13:21:15	21109	13.34	2.629	2.544	2.393	1.987	443.2	0
15.06.2016	13:21:30	21110	13.34	2.639	2.544	2.393	1.987	440.5	0
15.06.2016	13:21:45	21111	13.34	2.648	2.544	2.393	1.978	437.8	0
15.06.2016	13:22:00	21112	13.34	2.648	2.544	2.393	1.978	431.6	0
15.06.2016	13:22:15	21113	13.34	2.648	2.544	2.393	1.987	436.4	0
15.06.2016	13:22:30	21114	13.35	2.648	2.544	2.393	1.987	435.7	0
15.06.2016	13:22:45	21115	13.36	2.639	2.544	2.393	1.987	437.8	0
15.06.2016	13:23:00	21116	13.36	2.648	2.544	2.393	1.987	440.5	0
15.06.2016	13:23:15	21117	13.36	2.648	2.544	2.393	1.987	442.6	0
15.06.2016	13:23:30	21118	13.36	2.648	2.544	2.393	1.987	437.8	0
15.06.2016	13:23:45	21119	13.37	2.648	2.544	2.393	1.987	443.2	0
15.06.2016	13:24:00	21120	13.37	2.648	2.544	2.393	1.987	440.5	0
15.06.2016	13:24:15	21121	13.37	2.648	2.544	2.384	1.987	440.5	0
15.06.2016	13:24:30	21122	13.38	2.648	2.544	2.393	1.987	435	0
15.06.2016	13:24:45	21123	13.39	2.648	2.544	2.384	1.987	440.5	0
15.06.2016	13:25:00	21124	13.39	2.648	2.544	2.384	1.987	443.2	0
15.06.2016	13:25:15	21125	13.39	2.648	2.544	2.384	1.978	444.6	0
15.06.2016	13:25:30	21126	13.4	2.648	2.544	2.393	1.987	439.1	0
15.06.2016	13:25:45	21127	13.4	2.648	2.544	2.393	1.978	437.8	0
15.06.2016	13:26:00	21128	13.4	2.648	2.563	2.384	1.997	440.5	0
15.06.2016	13:26:15	21129	13.4	2.648	2.563	2.384	1.987	439.1	0
15.06.2016	13:26:30	21130	13.41	2.658	2.563	2.384	1.997	431	0
15.06.2016	13:26:45	21131	13.41	2.658	2.563	2.384	1.987	435	0
15.06.2016	13:27:00	21132	13.41	2.667	2.563	2.384	1.978	435	0
15.06.2016	13:27:15	21133	13.42	2.658	2.563	2.393	1.987	435	0
15.06.2016	13:27:30	21134	13.42	2.648	2.563	2.393	1.987	435	0
15.06.2016	13:27:45	21135	13.43	2.648	2.563	2.393	1.987	435.7	0
15.06.2016	13:28:00	21136	13.43	2.648	2.554	2.393	1.978	427.5	0
15.06.2016	13:28:15	21137	13.43	2.658	2.563	2.393	1.987	428.2	0
15.06.2016	13:28:30	21138	13.43	2.658	2.554	2.393	1.987	435.7	0
15.06.2016	13:28:45	21139	13.43	2.648	2.544	2.393	1.987	432.3	0
15.06.2016	13:29:00	21140	13.45	2.648	2.544	2.393	1.987	432.3	0
15.06.2016	13:29:15	21141	13.45	2.648	2.544	2.393	1.987	433.7	0
15.06.2016	13:29:30	21142	13.45	2.648	2.544	2.393	1.978	431	0
15.06.2016	13:29:45	21143	13.45	2.648	2.544	2.393	1.987	439.1	0
15.06.2016	13:30:00	21144	13.45	2.648	2.554	2.393	1.978	433.7	0
15.06.2016	13:30:15	21145	13.45	2.648	2.554	2.393	1.987	435	0
15.06.2016	13:30:30	21146	13.46	2.648	2.563	2.393	1.987	433.7	0
15.06.2016	13:30:45	21147	13.46	2.648	2.563	2.393	1.987	433.7	0
15.06.2016	13:31:00	21148	13.46	2.648	2.563	2.393	1.987	439.1	0
15.06.2016	13:31:15	21149	13.46	2.648	2.582	2.393	1.987	432.3	0
15.06.2016	13:31:30	21150	13.47	2.648	2.582	2.393	1.987	439.1	0
15.06.2016	13:31:45	21151	13.47	2.667	2.592	2.393	1.997	439.1	0
15.06.2016	13:32:00	21152	13.47	2.667	2.601	2.393	1.997	437.8	0
15.06.2016	13:32:15	21153	13.47	2.667	2.601	2.403	1.997	437.8	0
15.06.2016	13:32:30	21154	13.47	2.677	2.611	2.403	1.987	436.4	0
15.06.2016	13:32:45	21155	13.47	2.677	2.62	2.412	1.978	436.4	0
15.06.2016	13:33:00	21156	13.47	2.686	2.62	2.412	1.987	436.4	0
15.06.2016	13:33:15	21157	13.48	2.686	2.62	2.412	1.987	432.3	9
15.06.2016	13:33:30	21158	13.47	2.686	2.62	2.431	1.987	433.7	16
15.06.2016	13:33:45	21159	13.47	2.686	2.639	2.488	1.987	436.4	18
15.06.2016	13:34:00	21160	13.48	2.724	2.686	2.535	1.978	437.8	15
15.06.2016	13:34:15	21161	13.48	2.752	2.724	2.563	1.987	435	17
15.06.2016	13:34:30	21162	13.48	2.762	2.752	2.563	1.987	436.4	18
15.06.2016	13:34:45	21163	13.48	2.79	2.809	2.582	1.987	436.4	15
15.06.2016	13:35:00	21164	13.48	2.818	2.866	2.601	1.987	455.5	18
15.06.2016	13:35:15	21165	13.48	2.847	2.904	2.601	1.987	458.2	18
15.06.2016	13:35:30	21166	13.48	2.885	2.941	2.601	1.978	470.5	5
15.06.2016	13:35:45	21167	13.48	2.894	2.941	2.601	1.997	474.6	0
15.06.2016	13:36:00	21168	13.49	2.894	2.941	2.601	1.978	477.3	0
15.06.2016	13:36:15	21169	13.48	2.894	2.941	2.601	1.987	478.7	0
15.06.2016	13:36:30	21170	13.49	2.875	2.922	2.601	1.987	506	0
15.06.2016	13:36:45	21171	13.49	2.875	2.922	2.601	1.987	512.8	0
15.06.2016	13:37:00	21172	13.48	2.856	2.904	2.601	1.978	506	0
15.06.2016	13:37:15	21173	13.48	2.856	2.904	2.601	1.987	527.8	0
15.06.2016	13:37:30	21174	13.49	2.837	2.885	2.601	1.987	537.3	0
15.06.2016	13:37:45	21175	13.48	2.837	2.875	2.582	1.987	526.4	0
15.06.2016	13:38:00	21176	13.49	2.819	2.866	2.582	1.997	527.8	0
15.06.2016	13:38:15	21177	13.5	2.819	2.847	2.582	1.997	527.8	0
15.06.2016	13:38:30	21178	13.49	2.809	2.847	2.563	1.978	522.3	0
15.06.2016	13:38:45	21179	13.5	2.8	2.828	2.563	1.978	527.8	0
15.06.2016	13:39:00	21180	13.49	2.781	2.809	2.563	1.987	527.8	0
15.06.2016	13:39:15	21181	13.5	2.781	2.8	2.563	1.987	527.8	0
15.06.2016	13:39:30	21182	13.5	2.781	2.79	2.544	1.987	527.8	0
15.06.2016	13:39:45	21183	13.49	2.762	2.771	2.544	1.997	518.2	0
15.06.2016	13:40:00	21184	13.5	2.743	2.762	2.544	1.987	516.9	0
15.06.2016	13:40:15	21185	13.5	2.743	2.752	2.526	1.987	512.8	0
15.06.2016	13:40:30	21186	13.5	2.743	2.743	2.526	1.987	512.8	0
15.06.2016	13:40:45	21187	13.5	2.724	2.733	2.526	1.987	511.4	0
15.06.2016	13:41:00	21188	13.5	2.715	2.715	2.526	1.987	512.8	0
15.06.2016	13:41:15	21189	13.5	2.705	2.715	2.516	1.987	501.9	0
15.06.2016	13:41:30	21190	13.5	2.705	2.696	2.507	1.987	510.1	0
15.06.2016	13:41:45	21191	13.5	2.705	2.696	2.507	1.987	503.2	0
15.06.2016	13:42:00	21192	13.5	2.705	2.677	2.507	1.987	501.9	0
15.06.2016	13:42:15	21193	13.5	2.686	2.677	2.497	1.987	500.5	0
15.06.2016	13:42:30	21194	13.5	2.686	2.658	2.488	1.987	497.8	0
15.06.2016	13:42:45	21195	13.5	2.686	2.658	2.488	1.987	496.4	0
15.06.2016	13:43:00	21196	13.5	2.686	2.658	2.488	1.987	497.8	0
15.06.2016	13:43:15	21197	13.51	2.686	2.639	2.488	1.978	489.6	0
15.06.2016	13:43:30	21198	13.51	2.686	2.639	2.488	1.997	496.4	0
15.06.2016	13:43:45	21199	13.51	2.686	2.639	2.478	1.997	484.1	0
15.06.2016	13:44:00	21200	13.5	2.705	2.639	2.469	1.987	489.6	0
15.06.2016	13:44:15	21201	13.5	2.705	2.639	2.469	1.987	483.5	0
15.06.2016	13:44:30	21202	13.51	2.705	2.639	2.469	1.987	488.2	0
15.06.2016	13:44:45	21203	13.51	2.705	2.639	2.469	1.987	477.3	0
15.06.2016	13:45:00	21204	13.51	2.705	2.639	2.469	1.987	480.1	0
15.06.2016	13:45:15	21205	13.51	2.705	2.639	2.469	1.987	478.7	0
15.06.2016	13:45:30	21206	13.5	2.705	2.63	2.469	1.987	477.3	0
15.06.2016	13:45:45	21207	13.5	2.705	2.62	2.45	1.987	476	0
15.06.2016	13:46:00	21208	13.51	2.705	2.62	2.45	1.987	474.6	0
15.06.2016	13:46:15	21209	13.51	2.705	2.62	2.45	1.987	474.6	0
15.06.2016	13:46:30	21210	13.51	2.705	2.62	2.45	1.987	474.6	0
15.06.2016	13:46:45	21211	13.51	2.705	2.62	2.45	1.978	473.2	0
15.06.2016	13:47:00	21212	13.51	2.715	2.62	2.45	1.987	473.2	0
15.06.2016	13:47:15	21213	13.51	2.715	2.62	2.45	1.987	472.6	0
15.06.2016	13:47:30	21214	13.51	2.715	2.62	2.45	1.987	471.9	0
15.06.2016	13:47:45	21215	13.51	2.715	2.62	2.45	1.997	471.9	0
15.06.2016	13:48:00	21216	13.51	2.715	2.62	2.45	1.987	474.6	0
15.06.2016	13:48:15	21217	13.51	2.715	2.611	2.441	1.997	473.2	0
15.06.2016	13:48:30	21218	13.51	2.715	2.611	2.431	1.978	471.9	0
15.06.2016	13:48:45	21219	13.51	2.715	2.601	2.431	1.978	473.9	0
15.06.2016	13:49:00	21220	13.51	2.715	2.601	2.431	1.987	471.9	0
15.06.2016	13:49:15	21221	13.51	2.705	2.601	2.431	1.997	471.9	0
15.06.2016	13:49:30	21222	13.51	2.705	2.601	2.431	1.987	474.6	0
15.06.2016	13:49:45	21223	13.51	2.705	2.601	2.431	1.978	471.9	0
15.06.2016	13:50:00	21224	13.51	2.705	2.601	2.431	1.987	469.1	0
15.06.2016	13:50:15	21225	13.51	2.705	2.601	2.431	1.987	471.9	0
15.06.2016	13:50:30	21226	13.51	2.705	2.601	2.431	1.997	469.1	0
15.06.2016	13:50:45	21227	13.51	2.705	2.601	2.431	1.978	471.9	0
15.06.2016	13:51:00	21228	13.51	2.705	2.601	2.431	1.987	461	0
15.06.2016	13:51:15	21229	13.51	2.705	2.601	2.431	1.987	461.6	0
15.06.2016	13:51:30	21230	13.51	2.705	2.601	2.431	1.996	471.9	0
15.06.2016	13:51:45	21231	13.51	2.705	2.601	2.431	1.978	471.9	0
15.06.2016	13:52:00	21232	13.51	2.705	2.601	2.422	1.987	469.1	0
15.06.2016	13:52:15	21233	13.51	2.705	2.601	2.412	1.996	469.1	0
15.06.2016	13:52:30	21234	13.51	2.705	2.601	2.412	1.987	471.9	0
15.06.2016	13:52:45	21235	13.51	2.705	2.601	2.412	1.996	471.9	0
15.06.2016	13:53:00	21236	13.51	2.705	2.601	2.412	1.996	471.9	0
15.06.2016	13:53:15	21237	13.51	2.705	2.601	2.412	1.996	471.9	0
15.06.2016	13:53:30	21238	13.51	2.705	2.601	2.412	1.996	471.9	0
15.06.2016	13:53:45	21239	13.51	2.705	2.601	2.412	1.987	465.7	0
15.06.2016	13:54:00	21240	13.52	2.705	2.601	2.412	1.987	465.7	0
15.06.2016	13:54:15	21241	13.51	2.705	2.601	2.412	1.987	461	0
15.06.2016	13:54:30	21242	13.51	2.705	2.601	2.412	1.987	465.1	0
15.06.2016	13:54:45	21243	13.51	2.705	2.601	2.412	1.987	465.1	0
15.06.2016	13:55:00	21244	13.51	2.705	2.601	2.412	1.996	465.1	0
15.06.2016	13:55:15	21245	13.51	2.705	2.601	2.412	1.977	465.1	0
15.06.2016	13:55:30	21246	13.51	2.705	2.601	2.412	1.977	465.1	0
15.06.2016	13:55:45	21247	13.51	2.705	2.601	2.412	1.987	465.1	0
15.06.2016	13:56:00	21248	13.51	2.705	2.601	2.412	1.987	465.7	0
15.06.2016	13:56:15	21249	13.51	2.705	2.601	2.412	1.996	466.4	0
15.06.2016	13:56:30	21250	13.51	2.705	2.601	2.412	1.996	452.8	0
15.06.2016	13:56:45	21251	13.52	2.705	2.601	2.412	1.987	456.9	0
15.06.2016	13:57:00	21252	13.52	2.705	2.601	2.412	1.987	466.4	0
15.06.2016	13:57:15	21253	13.52	2.705	2.601	2.412	1.987	465.7	0
15.06.2016	13:57:30	21254	13.52	2.705	2.601	2.412	1.996	466.4	0
15.06.2016	13:57:45	21255	13.52	2.714	2.601	2.412	1.996	465.1	0
15.06.2016	13:58:00	21256	13.52	2.705	2.62	2.412	1.996	465.1	0
15.06.2016	13:58:15	21257	13.52	2.714	2.62	2.412	1.996	461	0
15.06.2016	13:58:30	21258	13.52	2.705	2.62	2.412	1.996	460.3	0
15.06.2016	13:58:45	21259	13.52	2.705	2.62	2.412	1.987	458.2	0
15.06.2016	13:59:00	21260	13.52	2.705	2.62	2.412	1.996	463.7	0
15.06.2016	13:59:15	21261	13.51	2.714	2.62	2.412	1.987	461	0
15.06.2016	13:59:30	21262	13.51	2.724	2.62	2.412	1.996	465.1	0
15.06.2016	13:59:45	21263	13.51	2.724	2.62	2.412	1.996	461	0
15.06.2016	14:00:00	21264	13.51	2.724	2.629	2.412	1.987	461.6	0
15.06.2016	14:00:15	21265	13.51	2.724	2.629	2.412	1.987	461	0
15.06.2016	14:00:30	21266	13.51	2.724	2.62	2.412	1.996	461	0
15.06.2016	14:00:45	21267	13.51	2.724	2.62	2.412	1.996	461	0
15.06.2016	14:01:00	21268	13.52	2.724	2.62	2.412	1.977	461.6	0
15.06.2016	14:01:15	21269	13.52	2.724	2.62	2.421	1.987	461.6	0
15.06.2016	14:01:30	21270	13.52	2.724	2.62	2.412	1.996	462.3	0
15.06.2016	14:01:45	21271	13.52	2.724	2.62	2.412	1.996	463.7	0
15.06.2016	14:02:00	21272	13.52	2.724	2.629	2.421	1.996	463.7	0
15.06.2016	14:02:15	21273	13.52	2.724	2.62	2.431	1.987	463.7	0
15.06.2016	14:02:30	21274	13.52	2.724	2.62	2.431	1.987	461.6	0
15.06.2016	14:02:45	21275	13.52	2.724	2.62	2.431	1.987	458.2	0
15.06.2016	14:03:00	21276	13.52	2.724	2.62	2.431	1.996	458.2	0
15.06.2016	14:03:15	21277	13.52	2.724	2.62	2.431	1.996	458.2	0
15.06.2016	14:03:30	21278	13.52	2.724	2.62	2.431	1.996	458.2	0
15.06.2016	14:03:45	21279	13.52	2.724	2.62	2.431	1.977	463.7	0
15.06.2016	14:04:00	21280	13.52	2.724	2.61	2.431	1.996	456.9	0
15.06.2016	14:04:15	21281	13.52	2.724	2.61	2.431	1.996	465.1	0
15.06.2016	14:04:30	21282	13.52	2.724	2.62	2.431	1.996	465.1	0
15.06.2016	14:04:45	21283	13.52	2.724	2.62	2.431	1.977	465.1	0
15.06.2016	14:05:00	21284	13.53	2.724	2.62	2.431	1.977	461	0
15.06.2016	14:05:15	21285	13.52	2.724	2.62	2.431	1.987	461	0
15.06.2016	14:05:30	21286	13.52	2.724	2.62	2.431	1.987	458.2	0
15.06.2016	14:05:45	21287	13.52	2.724	2.62	2.431	1.987	462.3	0
15.06.2016	14:06:00	21288	13.52	2.724	2.62	2.431	1.987	462.3	0
15.06.2016	14:06:15	21289	13.52	2.724	2.62	2.431	1.996	462.3	0
15.06.2016	14:06:30	21290	13.52	2.724	2.62	2.431	1.996	462.3	0
15.06.2016	14:06:45	21291	13.52	2.724	2.62	2.431	1.987	458.2	0
15.06.2016	14:07:00	21292	13.53	2.724	2.62	2.431	1.987	461	0
15.06.2016	14:07:15	21293	13.53	2.724	2.62	2.431	1.996	458.2	0
15.06.2016	14:07:30	21294	13.52	2.724	2.62	2.431	1.977	455.5	0
15.06.2016	14:07:45	21295	13.52	2.724	2.62	2.431	1.987	455.5	11
15.06.2016	14:08:00	21296	13.53	2.724	2.62	2.45	1.987	455.5	15
15.06.2016	14:08:15	21297	13.52	2.724	2.695	2.488	1.987	458.2	17
15.06.2016	14:08:30	21298	13.52	2.809	2.771	2.544	1.996	458.2	24
15.06.2016	14:08:45	21299	13.52	2.913	2.856	2.591	1.987	469.1	19
15.06.2016	14:09:00	21300	13.53	3.026	2.96	2.648	1.987	481.4	15
15.06.2016	14:09:15	21301	13.53	3.14	3.092	2.714	1.987	515.5	14
15.06.2016	14:09:30	21302	13.52	3.281	3.244	2.771	1.987	537.3	18
15.06.2016	14:09:45	21303	13.52	3.404	3.338	2.828	1.987	537.3	16
15.06.2016	14:10:00	21304	13.52	3.518	3.452	2.884	1.978	589.2	13
15.06.2016	14:10:15	21305	13.52	3.66	3.546	2.941	1.987	632.8	19
15.06.2016	14:10:30	21306	13.52	3.764	3.622	2.979	1.987	660.8	15
15.06.2016	14:10:45	21307	13.53	3.849	3.707	3.036	1.996	721.4	8
15.06.2016	14:11:00	21308	13.53	3.896	3.792	3.073	1.987	725.5	5
15.06.2016	14:11:15	21309	13.52	3.934	3.83	3.111	1.996	735.1	0
15.06.2016	14:11:30	21310	13.52	3.925	3.83	3.13	1.996	752.1	0
15.06.2016	14:11:45	21311	13.52	3.896	3.821	3.13	1.987	735.1	0
15.06.2016	14:12:00	21312	13.52	3.858	3.792	3.13	1.987	752.1	0
15.06.2016	14:12:15	21313	13.52	3.821	3.773	3.13	1.987	795.1	0
15.06.2016	14:12:30	21314	13.52	3.773	3.735	3.111	1.996	796.5	0
15.06.2016	14:12:45	21315	13.52	3.726	3.717	3.092	1.987	795.1	0
15.06.2016	14:13:00	21316	13.53	3.698	3.679	3.073	1.996	798.5	0
15.06.2016	14:13:15	21317	13.52	3.66	3.65	3.055	1.996	799.2	0
15.06.2016	14:13:30	21318	13.52	3.622	3.612	3.036	1.996	805	0
15.06.2016	14:13:45	21319	13.52	3.575	3.575	3.017	1.987	798.5	0
15.06.2016	14:14:00	21320	13.52	3.546	3.537	2.998	1.996	797.8	0
15.06.2016	14:14:15	21321	13.52	3.499	3.489	2.979	1.996	803	0
15.06.2016	14:14:30	21322	13.52	3.471	3.452	2.96	1.987	803	0
15.06.2016	14:14:45	21323	13.52	3.442	3.414	2.932	1.987	803	0
15.06.2016	14:15:00	21324	13.53	3.404	3.385	2.922	1.996	799.2	0
15.06.2016	14:15:15	21325	13.52	3.367	3.348	2.884	1.996	797.8	0
15.06.2016	14:15:30	21326	13.53	3.329	3.319	2.866	1.996	803	0
15.06.2016	14:15:45	21327	13.52	3.291	3.281	2.847	1.987	801	0
15.06.2016	14:16:00	21328	13.53	3.262	3.244	2.828	1.987	798.5	0
15.06.2016	14:16:15	21329	13.52	3.234	3.215	2.809	1.996	799.2	0
15.06.2016	14:16:30	21330	13.52	3.206	3.187	2.79	1.987	799.2	0
15.06.2016	14:16:45	21331	13.52	3.177	3.168	2.771	1.996	795.1	0
15.06.2016	14:17:00	21332	13.52	3.14	3.13	2.762	1.977	785.5	0
15.06.2016	14:17:15	21333	13.52	3.121	3.111	2.743	1.987	789.6	0
15.06.2016	14:17:30	21334	13.52	3.092	3.092	2.733	1.987	785.5	0
15.06.2016	14:17:45	21335	13.52	3.064	3.054	2.714	1.996	784.2	0
15.06.2016	14:18:00	21336	13.52	3.045	3.036	2.705	1.987	781.5	0
15.06.2016	14:18:15	21337	13.52	3.007	2.998	2.695	1.996	785.5	0
15.06.2016	14:18:30	21338	13.52	2.988	2.979	2.676	1.987	767.8	0
15.06.2016	14:18:45	21339	13.52	2.969	2.96	2.667	1.996	766.5	0
15.06.2016	14:19:00	21340	13.52	2.95	2.932	2.658	1.996	761	0
15.06.2016	14:19:15	21341	13.52	2.932	2.903	2.639	1.987	758.3	0
15.06.2016	14:19:30	21342	13.53	2.913	2.884	2.639	1.987	752.1	0
15.06.2016	14:19:45	21343	13.52	2.894	2.865	2.629	1.987	748	0
15.06.2016	14:20:00	21344	13.52	2.875	2.846	2.62	1.987	732.4	0
15.06.2016	14:20:15	21345	13.52	2.875	2.828	2.62	1.987	721.4	0
15.06.2016	14:20:30	21346	13.52	2.856	2.818	2.601	1.977	732.4	0
15.06.2016	14:20:45	21347	13.52	2.856	2.809	2.601	1.987	679.8	0
15.06.2016	14:21:00	21348	13.52	2.837	2.79	2.601	1.996	679.2	0
15.06.2016	14:21:15	21349	13.52	2.837	2.771	2.582	1.987	680.5	0
15.06.2016	14:21:30	21350	13.52	2.818	2.761	2.582	1.987	679.2	0
15.06.2016	14:21:45	21351	13.53	2.809	2.752	2.582	1.996	666.9	0
15.06.2016	14:22:00	21352	13.52	2.799	2.752	2.563	1.987	675.1	0
15.06.2016	14:22:15	21353	13.52	2.79	2.733	2.563	1.996	675.1	0
15.06.2016	14:22:30	21354	13.53	2.78	2.724	2.563	1.996	675.1	0
15.06.2016	14:22:45	21355	13.52	2.78	2.714	2.563	1.987	677.1	0
15.06.2016	14:23:00	21356	13.52	2.78	2.714	2.544	1.987	675.1	0
15.06.2016	14:23:15	21357	13.52	2.78	2.695	2.544	1.987	677.1	0
15.06.2016	14:23:30	21358	13.53	2.78	2.695	2.544	1.996	675.1	0
15.06.2016	14:23:45	21359	13.52	2.761	2.695	2.525	1.987	666.2	0
15.06.2016	14:24:00	21360	13.52	2.761	2.676	2.525	1.996	665.5	0
15.06.2016	14:24:15	21361	13.52	2.761	2.676	2.525	1.987	660.8	0
15.06.2016	14:24:30	21362	13.52	2.761	2.676	2.525	1.996	658	0
15.06.2016	14:24:45	21363	13.52	2.761	2.667	2.525	1.996	646.4	0
15.06.2016	14:25:00	21364	13.52	2.761	2.667	2.516	1.987	658	0
15.06.2016	14:25:15	21365	13.52	2.761	2.657	2.506	1.996	643.7	0
15.06.2016	14:25:30	21366	13.52	2.761	2.657	2.506	1.996	643	0
15.06.2016	14:25:45	21367	13.53	2.761	2.657	2.506	1.987	635.5	0
15.06.2016	14:26:00	21368	13.52	2.761	2.648	2.506	1.996	643.7	0
15.06.2016	14:26:15	21369	13.53	2.752	2.639	2.487	1.987	635.5	0
15.06.2016	14:26:30	21370	13.52	2.743	2.639	2.487	1.996	624.6	0
15.06.2016	14:26:45	21371	13.53	2.743	2.639	2.487	1.987	632.8	0
15.06.2016	14:27:00	21372	13.52	2.743	2.639	2.487	1.996	630.8	0
15.06.2016	14:27:15	21373	13.52	2.743	2.639	2.487	1.987	628.7	0
15.06.2016	14:27:30	21374	13.52	2.743	2.639	2.487	1.996	627.3	0
15.06.2016	14:27:45	21375	13.52	2.743	2.629	2.487	1.996	624.6	0
15.06.2016	14:28:00	21376	13.52	2.743	2.629	2.478	1.987	620.5	0
15.06.2016	14:28:15	21377	13.53	2.743	2.639	2.478	1.987	624.6	0
15.06.2016	14:28:30	21378	13.53	2.743	2.639	2.469	1.987	624.6	0
15.06.2016	14:28:45	21379	13.52	2.743	2.629	2.469	1.996	618.5	0
15.06.2016	14:29:00	21380	13.53	2.743	2.629	2.469	1.996	623.3	0
15.06.2016	14:29:15	21381	13.52	2.743	2.629	2.469	1.996	617.8	0
15.06.2016	14:29:30	21382	13.52	2.743	2.629	2.469	1.996	623.3	0
15.06.2016	14:29:45	21383	13.52	2.743	2.639	2.469	1.996	620.5	0
15.06.2016	14:30:00	21384	13.52	2.743	2.639	2.469	1.996	613.7	0
15.06.2016	14:30:15	21385	13.51	2.743	2.639	2.459	1.996	615.1	0
15.06.2016	14:30:30	21386	13.51	2.743	2.639	2.45	1.996	613.7	0
15.06.2016	14:30:45	21387	13.51	2.743	2.639	2.45	1.987	608.3	0
15.06.2016	14:31:00	21388	13.51	2.743	2.639	2.45	1.996	597.3	0
15.06.2016	14:31:15	21389	13.51	2.743	2.639	2.45	1.996	597.3	0
15.06.2016	14:31:30	21390	13.52	2.743	2.639	2.45	1.996	598	0
15.06.2016	14:31:45	21391	13.51	2.743	2.639	2.45	1.977	592.6	0
15.06.2016	14:32:00	21392	13.51	2.743	2.639	2.45	1.996	591.9	0
15.06.2016	14:32:15	21393	13.51	2.743	2.639	2.45	1.996	592.6	0
15.06.2016	14:32:30	21394	13.51	2.743	2.639	2.45	1.996	578.2	0
15.06.2016	14:32:45	21395	13.51	2.743	2.639	2.45	1.996	585.1	0
15.06.2016	14:33:00	21396	13.51	2.743	2.648	2.45	1.996	571.4	0
15.06.2016	14:33:15	21397	13.51	2.743	2.639	2.45	1.996	570.1	0
15.06.2016	14:33:30	21398	13.51	2.743	2.639	2.45	1.996	560.5	0
15.06.2016	14:33:45	21399	13.51	2.743	2.639	2.45	1.996	556.4	0
15.06.2016	14:34:00	21400	13.51	2.743	2.639	2.45	1.987	552.3	0
15.06.2016	14:34:15	21401	13.51	2.743	2.639	2.45	1.996	552.3	0
15.06.2016	14:34:30	21402	13.51	2.743	2.639	2.45	1.996	552.3	0
15.06.2016	14:34:45	21403	13.51	2.743	2.639	2.45	1.996	553	0
15.06.2016	14:35:00	21404	13.51	2.743	2.639	2.45	1.987	552.3	0
15.06.2016	14:35:15	21405	13.51	2.743	2.639	2.45	1.987	552.3	0
15.06.2016	14:35:30	21406	13.51	2.743	2.639	2.45	1.996	551.7	0
15.06.2016	14:35:45	21407	13.51	2.743	2.629	2.45	1.996	543.5	0
15.06.2016	14:36:00	21408	13.51	2.743	2.629	2.45	1.996	542.8	0
15.06.2016	14:36:15	21409	13.51	2.743	2.62	2.45	1.996	541.4	0
15.06.2016	14:36:30	21410	13.51	2.743	2.62	2.45	1.987	539.4	0
15.06.2016	14:36:45	21411	13.51	2.743	2.62	2.45	1.987	541.4	0
15.06.2016	14:37:00	21412	13.51	2.724	2.62	2.45	1.996	540.7	0
15.06.2016	14:37:15	21413	13.51	2.724	2.62	2.45	1.996	540.7	0
15.06.2016	14:37:30	21414	13.51	2.724	2.62	2.45	1.996	538.7	0
15.06.2016	14:37:45	21415	13.51	2.724	2.629	2.45	1.996	540.1	0
15.06.2016	14:38:00	21416	13.51	2.724	2.639	2.45	1.996	538.7	0
15.06.2016	14:38:15	21417	13.51	2.724	2.639	2.45	1.987	537.3	0
15.06.2016	14:38:30	21418	13.49	2.743	2.639	2.45	1.996	538.7	0
15.06.2016	14:38:45	21419	13.49	2.743	2.639	2.45	1.996	536	0
15.06.2016	14:39:00	21420	13.51	2.743	2.639	2.45	1.996	536	0
15.06.2016	14:39:15	21421	13.51	2.743	2.639	2.45	1.987	527.8	0
15.06.2016	14:39:30	21422	13.51	2.743	2.629	2.45	1.996	538	0
15.06.2016	14:39:45	21423	13.51	2.743	2.62	2.45	1.996	537.3	0
15.06.2016	14:40:00	21424	13.51	2.743	2.62	2.45	1.996	525.1	0
15.06.2016	14:40:15	21425	13.51	2.743	2.62	2.45	1.996	525.1	0
15.06.2016	14:40:30	21426	13.52	2.743	2.62	2.45	1.996	523.7	0
15.06.2016	14:40:45	21427	13.51	2.743	2.62	2.45	1.996	525.1	0
15.06.2016	14:41:00	21428	13.51	2.743	2.62	2.45	1.996	523.7	0
15.06.2016	14:41:15	21429	13.51	2.743	2.62	2.45	1.996	523.7	0
15.06.2016	14:41:30	21430	13.51	2.743	2.62	2.45	1.987	521	0
15.06.2016	14:41:45	21431	13.51	2.743	2.62	2.45	1.987	521	0
15.06.2016	14:42:00	21432	13.51	2.743	2.62	2.45	1.987	519.6	0
15.06.2016	14:42:15	21433	13.51	2.743	2.62	2.45	1.987	514.8	0
15.06.2016	14:42:30	21434	13.51	2.743	2.62	2.45	1.996	518.2	0
15.06.2016	14:42:45	21435	13.51	2.743	2.62	2.45	1.996	515.5	0
15.06.2016	14:43:00	21436	13.51	2.743	2.62	2.45	1.996	514.1	0
15.06.2016	14:43:15	21437	13.51	2.743	2.62	2.45	1.996	515.5	0
15.06.2016	14:43:30	21438	13.51	2.743	2.62	2.45	1.996	503.2	0
15.06.2016	14:43:45	21439	13.51	2.743	2.62	2.45	1.987	507.3	0
15.06.2016	14:44:00	21440	13.52	2.743	2.629	2.45	1.987	503.2	0
15.06.2016	14:44:15	21441	13.51	2.743	2.639	2.45	1.996	501.9	0
15.06.2016	14:44:30	21442	13.51	2.743	2.639	2.45	1.996	506.6	0
15.06.2016	14:44:45	21443	13.51	2.743	2.639	2.45	1.987	503.2	0
15.06.2016	14:45:00	21444	13.51	2.743	2.639	2.45	1.996	496.4	0
15.06.2016	14:45:15	21445	13.51	2.743	2.639	2.45	1.996	501.9	0
15.06.2016	14:45:30	21446	13.51	2.743	2.639	2.45	1.987	488.2	0
15.06.2016	14:45:45	21447	13.51	2.743	2.639	2.45	1.996	496.4	0
15.06.2016	14:46:00	21448	13.51	2.743	2.639	2.45	1.987	512.1	0
15.06.2016	14:46:15	21449	13.52	2.743	2.639	2.44	1.987	497.1	0
15.06.2016	14:46:30	21450	13.51	2.743	2.639	2.44	1.987	495.1	0
15.06.2016	14:46:45	21451	13.51	2.743	2.639	2.44	1.987	492.3	0
15.06.2016	14:47:00	21452	13.51	2.752	2.639	2.44	1.987	493.7	0
15.06.2016	14:47:15	21453	13.51	2.752	2.639	2.431	1.987	493.7	0
15.06.2016	14:47:30	21454	13.52	2.743	2.639	2.44	1.987	486.9	0
15.06.2016	14:47:45	21455	13.51	2.743	2.639	2.44	1.987	486.9	0
15.06.2016	14:48:00	21456	13.52	2.743	2.639	2.44	1.997	492.3	0
15.06.2016	14:48:15	21457	13.51	2.743	2.639	2.44	1.997	489.6	0
15.06.2016	14:48:30	21458	13.51	2.743	2.62	2.45	1.987	491	0
15.06.2016	14:48:45	21459	13.51	2.743	2.62	2.45	1.997	486.2	0
15.06.2016	14:49:00	21460	13.51	2.733	2.62	2.45	1.997	488.2	0
15.06.2016	14:49:15	21461	13.51	2.724	2.62	2.44	1.997	492.3	0
15.06.2016	14:49:30	21462	13.52	2.724	2.62	2.45	1.997	492.3	0
15.06.2016	14:49:45	21463	13.49	2.724	2.62	2.44	1.987	483.5	0
15.06.2016	14:50:00	21464	13.51	2.724	2.62	2.44	1.997	484.1	0
15.06.2016	14:50:15	21465	13.5	2.724	2.62	2.431	1.997	488.2	0
15.06.2016	14:50:30	21466	13.51	2.724	2.601	2.431	1.997	492.3	0
15.06.2016	14:50:45	21467	13.51	2.724	2.611	2.44	1.987	493.7	0
15.06.2016	14:51:00	21468	13.5	2.724	2.611	2.431	1.997	496.4	0
15.06.2016	14:51:15	21469	13.5	2.733	2.62	2.431	1.987	493.7	0
15.06.2016	14:51:30	21470	13.51	2.724	2.62	2.431	1.987	493.7	0
15.06.2016	14:51:45	21471	13.51	2.724	2.62	2.431	1.997	497.8	0
15.06.2016	14:52:00	21472	13.51	2.724	2.601	2.431	1.987	481.4	0
15.06.2016	14:52:15	21473	13.51	2.724	2.601	2.431	1.997	488.2	0
15.06.2016	14:52:30	21474	13.51	2.724	2.601	2.431	1.997	488.2	0
15.06.2016	14:52:45	21475	13.52	2.733	2.601	2.431	1.987	488.9	0
15.06.2016	14:53:00	21476	13.51	2.733	2.611	2.431	1.997	484.1	0
15.06.2016	14:53:15	21477	13.51	2.743	2.62	2.431	1.987	488.2	0
15.06.2016	14:53:30	21478	13.52	2.733	2.62	2.431	1.987	488.2	0
15.06.2016	14:53:45	21479	13.52	2.733	2.62	2.431	1.997	485.5	0
15.06.2016	14:54:00	21480	13.52	2.743	2.62	2.431	1.997	485.5	0
15.06.2016	14:54:15	21481	13.52	2.743	2.62	2.431	1.997	485.5	0
15.06.2016	14:54:30	21482	13.51	2.743	2.62	2.431	1.997	485.5	0
15.06.2016	14:54:45	21483	13.51	2.743	2.62	2.431	1.997	485.5	0
15.06.2016	14:55:00	21484	13.52	2.743	2.62	2.431	1.997	485.5	0
15.06.2016	14:55:15	21485	13.52	2.743	2.62	2.431	1.997	485.5	0
15.06.2016	14:55:30	21486	13.51	2.743	2.62	2.431	1.997	485.5	0
15.06.2016	14:55:45	21487	13.52	2.743	2.629	2.431	1.997	486.9	0
15.06.2016	14:56:00	21488	13.51	2.743	2.63	2.431	1.997	491	0
15.06.2016	14:56:15	21489	13.51	2.743	2.62	2.431	1.997	491	0
15.06.2016	14:56:30	21490	13.51	2.743	2.63	2.431	1.997	488.2	0
15.06.2016	14:56:45	21491	13.51	2.743	2.639	2.431	1.997	491	0
15.06.2016	14:57:00	21492	13.51	2.743	2.639	2.431	1.997	486.9	0
15.06.2016	14:57:15	21493	13.51	2.743	2.639	2.441	1.997	484.1	0
15.06.2016	14:57:30	21494	13.51	2.743	2.639	2.431	1.997	486.9	0
15.06.2016	14:57:45	21495	13.52	2.743	2.639	2.441	1.997	486.9	0
15.06.2016	14:58:00	21496	13.51	2.743	2.63	2.441	1.997	480.7	0
15.06.2016	14:58:15	21497	13.51	2.743	2.639	2.441	1.997	482.8	0
15.06.2016	14:58:30	21498	13.52	2.743	2.63	2.441	1.987	481.4	0
15.06.2016	14:58:45	21499	13.52	2.743	2.63	2.441	1.997	481.4	0
15.06.2016	14:59:00	21500	13.53	2.743	2.639	2.441	1.987	480.7	0
15.06.2016	14:59:15	21501	13.52	2.743	2.639	2.45	1.997	482.8	0
15.06.2016	14:59:30	21502	13.52	2.752	2.639	2.45	1.997	480.7	0
15.06.2016	14:59:45	21503	13.52	2.743	2.639	2.441	1.987	482.8	0
15.06.2016	15:00:00	21504	13.52	2.743	2.639	2.45	1.997	480.1	0
15.06.2016	15:00:15	21505	13.53	2.743	2.639	2.45	1.997	484.1	0
15.06.2016	15:00:30	21506	13.53	2.743	2.639	2.45	1.997	481.4	0
15.06.2016	15:00:45	21507	13.52	2.743	2.63	2.45	1.987	480.1	0
15.06.2016	15:01:00	21508	13.53	2.743	2.63	2.441	1.997	481.4	0
15.06.2016	15:01:15	21509	13.52	2.743	2.639	2.45	1.997	485.5	0
15.06.2016	15:01:30	21510	13.52	2.743	2.639	2.45	1.997	484.8	0
15.06.2016	15:01:45	21511	13.52	2.743	2.639	2.45	1.997	491	0
15.06.2016	15:02:00	21512	13.53	2.743	2.639	2.45	1.997	485.5	0
15.06.2016	15:02:15	21513	13.53	2.743	2.639	2.45	1.997	488.2	0
15.06.2016	15:02:30	21514	13.53	2.743	2.639	2.45	1.997	480.7	0
15.06.2016	15:02:45	21515	13.53	2.743	2.639	2.45	1.997	488.2	0
15.06.2016	15:03:00	21516	13.53	2.743	2.639	2.45	1.997	486.9	0
15.06.2016	15:03:15	21517	13.53	2.743	2.639	2.45	1.997	486.9	0
15.06.2016	15:03:30	21518	13.52	2.743	2.639	2.441	1.997	485.5	0
15.06.2016	15:03:45	21519	13.53	2.743	2.639	2.45	1.997	485.5	0
15.06.2016	15:04:00	21520	13.53	2.743	2.639	2.45	1.987	485.5	0
15.06.2016	15:04:15	21521	13.52	2.743	2.639	2.45	1.997	485.5	0
15.06.2016	15:04:30	21522	13.52	2.743	2.639	2.441	1.987	488.2	0
15.06.2016	15:04:45	21523	13.53	2.743	2.639	2.441	1.997	488.2	0
15.06.2016	15:05:00	21524	13.53	2.743	2.639	2.441	1.997	491	0
15.06.2016	15:05:15	21525	13.53	2.743	2.639	2.441	1.997	491	0
15.06.2016	15:05:30	21526	13.53	2.743	2.639	2.441	1.997	486.9	0
15.06.2016	15:05:45	21527	13.53	2.743	2.639	2.441	1.997	489.6	0
15.06.2016	15:06:00	21528	13.53	2.743	2.639	2.431	1.987	492.3	0
15.06.2016	15:06:15	21529	13.53	2.743	2.639	2.431	1.987	491	0
15.06.2016	15:06:30	21530	13.53	2.743	2.639	2.431	1.997	491	0
15.06.2016	15:06:45	21531	13.53	2.743	2.639	2.431	1.997	491	0
15.06.2016	15:07:00	21532	13.53	2.743	2.639	2.431	1.997	491	0
15.06.2016	15:07:15	21533	13.53	2.743	2.639	2.441	1.997	491	0
15.06.2016	15:07:30	21534	13.53	2.743	2.639	2.441	1.987	484.8	0
15.06.2016	15:07:45	21535	13.53	2.743	2.639	2.441	1.997	482.8	0
15.06.2016	15:08:00	21536	13.53	2.743	2.639	2.431	1.997	485.5	0
15.06.2016	15:08:15	21537	13.53	2.743	2.639	2.441	1.987	481.4	0
15.06.2016	15:08:30	21538	13.52	2.743	2.639	2.441	1.997	484.1	0
15.06.2016	15:08:45	21539	13.52	2.743	2.639	2.45	1.997	478.7	0
15.06.2016	15:09:00	21540	13.53	2.743	2.639	2.45	1.997	485.5	0
15.06.2016	15:09:15	21541	13.52	2.743	2.639	2.45	1.997	473.9	0
15.06.2016	15:09:30	21542	13.53	2.743	2.639	2.441	1.997	482.8	0
15.06.2016	15:09:45	21543	13.53	2.743	2.639	2.441	1.997	481.4	0
15.06.2016	15:10:00	21544	13.53	2.743	2.63	2.45	1.997	480.1	0
15.06.2016	15:10:15	21545	13.53	2.743	2.63	2.45	1.997	480.1	0
15.06.2016	15:10:30	21546	13.53	2.743	2.62	2.45	1.997	480.1	0
15.06.2016	15:10:45	21547	13.53	2.743	2.62	2.45	1.997	480.1	0
15.06.2016	15:11:00	21548	13.53	2.733	2.62	2.441	1.997	480.1	0
15.06.2016	15:11:15	21549	13.53	2.724	2.62	2.441	1.997	484.1	0
15.06.2016	15:11:30	21550	13.53	2.724	2.62	2.441	1.997	485.5	0
15.06.2016	15:11:45	21551	13.53	2.724	2.62	2.441	1.997	480.1	0
15.06.2016	15:12:00	21552	13.53	2.724	2.62	2.441	1.997	485.5	0
15.06.2016	15:12:15	21553	13.53	2.724	2.62	2.441	1.987	488.2	0
15.06.2016	15:12:30	21554	13.53	2.724	2.601	2.441	1.997	484.1	0
15.06.2016	15:12:45	21555	13.53	2.715	2.601	2.441	1.997	484.1	0
15.06.2016	15:13:00	21556	13.53	2.705	2.601	2.441	1.997	485.5	0
15.06.2016	15:13:15	21557	13.53	2.705	2.601	2.441	1.997	484.1	0
15.06.2016	15:13:30	21558	13.53	2.705	2.601	2.441	1.997	486.9	0
15.06.2016	15:13:45	21559	13.53	2.705	2.601	2.431	1.997	485.5	0
15.06.2016	15:14:00	21560	13.53	2.705	2.601	2.431	1.997	486.9	0
15.06.2016	15:14:15	21561	13.53	2.715	2.601	2.431	1.997	492.3	0
15.06.2016	15:14:30	21562	13.53	2.715	2.601	2.431	1.997	488.2	0
15.06.2016	15:14:45	21563	13.53	2.715	2.601	2.431	1.987	488.2	0
15.06.2016	15:15:00	21564	13.53	2.715	2.601	2.431	1.997	486.9	0
15.06.2016	15:15:15	21565	13.53	2.715	2.611	2.431	1.997	486.9	0
15.06.2016	15:15:30	21566	13.53	2.724	2.62	2.431	1.997	486.9	0
15.06.2016	15:15:45	21567	13.53	2.724	2.62	2.431	1.987	488.2	0
15.06.2016	15:16:00	21568	13.53	2.724	2.62	2.431	1.997	488.2	0
15.06.2016	15:16:15	21569	13.53	2.724	2.62	2.431	1.997	492.3	0
15.06.2016	15:16:30	21570	13.53	2.724	2.62	2.431	1.997	489.6	0
15.06.2016	15:16:45	21571	13.53	2.724	2.62	2.431	1.997	488.2	0
15.06.2016	15:17:00	21572	13.53	2.724	2.62	2.431	1.997	480.1	0
15.06.2016	15:17:15	21573	13.53	2.724	2.62	2.431	1.997	488.2	0
15.06.2016	15:17:30	21574	13.53	2.724	2.62	2.431	1.997	488.2	0
15.06.2016	15:17:45	21575	13.53	2.724	2.62	2.431	1.997	488.2	0
15.06.2016	15:18:00	21576	13.53	2.724	2.62	2.431	1.987	480.1	0
15.06.2016	15:18:15	21577	13.53	2.724	2.62	2.431	1.997	489.6	0
15.06.2016	15:18:30	21578	13.53	2.724	2.62	2.431	1.997	484.1	0
15.06.2016	15:18:45	21579	13.53	2.724	2.62	2.431	1.997	484.8	0
15.06.2016	15:19:00	21580	13.53	2.724	2.62	2.431	1.997	489.6	0
15.06.2016	15:19:15	21581	13.53	2.724	2.62	2.431	1.997	484.8	0
15.06.2016	15:19:30	21582	13.53	2.724	2.62	2.431	1.987	485.5	0
15.06.2016	15:19:45	21583	13.53	2.724	2.611	2.431	1.997	485.5	0
15.06.2016	15:20:00	21584	13.54	2.724	2.601	2.431	1.997	484.8	0
15.06.2016	15:20:15	21585	13.53	2.724	2.601	2.431	1.997	482.8	0
15.06.2016	15:20:30	21586	13.53	2.724	2.601	2.431	1.997	480.7	0
15.06.2016	15:20:45	21587	13.53	2.724	2.601	2.431	1.997	484.1	0
15.06.2016	15:21:00	21588	13.53	2.724	2.62	2.431	1.997	480.7	0
15.06.2016	15:21:15	21589	13.53	2.724	2.62	2.431	1.997	482.8	0
15.06.2016	15:21:30	21590	13.53	2.724	2.62	2.431	1.987	481.4	0
15.06.2016	15:21:45	21591	13.53	2.724	2.611	2.431	1.987	484.8	0
15.06.2016	15:22:00	21592	13.53	2.724	2.601	2.431	1.997	476	0
15.06.2016	15:22:15	21593	13.54	2.715	2.601	2.431	1.997	473.2	0
15.06.2016	15:22:30	21594	13.53	2.715	2.601	2.431	1.997	476	0
15.06.2016	15:22:45	21595	13.53	2.715	2.601	2.431	1.987	473.2	0
15.06.2016	15:23:00	21596	13.53	2.724	2.601	2.431	1.997	481.4	0
15.06.2016	15:23:15	21597	13.53	2.724	2.601	2.431	1.997	476	0
15.06.2016	15:23:30	21598	13.53	2.724	2.601	2.431	1.997	476	0
15.06.2016	15:23:45	21599	13.53	2.724	2.601	2.422	1.997	472.6	0
15.06.2016	15:24:00	21600	13.54	2.724	2.601	2.431	1.997	471.9	0
15.06.2016	15:24:15	21601	13.53	2.724	2.601	2.431	1.997	472.6	0
15.06.2016	15:24:30	21602	13.53	2.724	2.601	2.431	1.987	472.6	0
15.06.2016	15:24:45	21603	13.53	2.724	2.62	2.431	1.997	473.2	0
15.06.2016	15:25:00	21604	13.54	2.724	2.62	2.431	1.987	473.2	0
15.06.2016	15:25:15	21605	13.53	2.724	2.62	2.431	1.997	478.7	0
15.06.2016	15:25:30	21606	13.53	2.724	2.62	2.431	1.997	477.3	0
15.06.2016	15:25:45	21607	13.54	2.724	2.62	2.431	1.997	471.9	0
15.06.2016	15:26:00	21608	13.53	2.724	2.62	2.431	1.987	473.2	0
15.06.2016	15:26:15	21609	13.53	2.724	2.62	2.431	1.997	473.2	0
15.06.2016	15:26:30	21610	13.53	2.724	2.62	2.431	1.997	473.2	0
15.06.2016	15:26:45	21611	13.53	2.733	2.62	2.431	1.997	471.9	0
15.06.2016	15:27:00	21612	13.54	2.724	2.62	2.431	1.987	481.4	0
15.06.2016	15:27:15	21613	13.53	2.724	2.62	2.431	1.997	477.3	0
15.06.2016	15:27:30	21614	13.53	2.724	2.601	2.422	1.997	469.1	0
15.06.2016	15:27:45	21615	13.54	2.724	2.601	2.431	1.997	476	0
15.06.2016	15:28:00	21616	13.53	2.724	2.601	2.431	1.997	471.9	0
15.06.2016	15:28:15	21617	13.53	2.724	2.601	2.431	1.997	469.1	0
15.06.2016	15:28:30	21618	13.53	2.724	2.601	2.431	1.997	469.1	0
15.06.2016	15:28:45	21619	13.53	2.724	2.601	2.431	1.997	469.1	0
15.06.2016	15:29:00	21620	13.53	2.724	2.601	2.431	1.997	476	0
15.06.2016	15:29:15	21621	13.53	2.724	2.601	2.431	1.997	469.1	0
15.06.2016	15:29:30	21622	13.53	2.724	2.601	2.431	1.997	459.6	0
15.06.2016	15:29:45	21623	13.53	2.724	2.601	2.431	1.997	456.9	0
15.06.2016	15:30:00	21624	13.54	2.724	2.601	2.431	1.997	469.1	0
15.06.2016	15:30:15	21625	13.54	2.724	2.601	2.422	1.997	469.1	0
15.06.2016	15:30:30	21626	13.53	2.724	2.601	2.431	1.997	469.1	0
15.06.2016	15:30:45	21627	13.53	2.724	2.601	2.412	1.997	459.6	0
15.06.2016	15:31:00	21628	13.53	2.724	2.601	2.412	1.997	466.4	0
15.06.2016	15:31:15	21629	13.53	2.724	2.601	2.412	1.997	466.4	0
15.06.2016	15:31:30	21630	13.53	2.724	2.582	2.412	1.997	461.6	0
15.06.2016	15:31:45	21631	13.53	2.724	2.582	2.412	1.997	456.9	0
15.06.2016	15:32:00	21632	13.53	2.724	2.582	2.422	1.987	461.6	0
15.06.2016	15:32:15	21633	13.53	2.724	2.582	2.422	1.987	461	0
15.06.2016	15:32:30	21634	13.53	2.724	2.582	2.412	1.997	461.6	0
15.06.2016	15:32:45	21635	13.53	2.724	2.582	2.412	1.997	461.6	0
15.06.2016	15:33:00	21636	13.53	2.724	2.592	2.412	1.997	463	0
15.06.2016	15:33:15	21637	13.54	2.715	2.592	2.412	1.997	458.2	0
15.06.2016	15:33:30	21638	13.53	2.715	2.582	2.412	1.987	463	0
15.06.2016	15:33:45	21639	13.53	2.705	2.592	2.412	1.997	461.6	0
15.06.2016	15:34:00	21640	13.53	2.705	2.592	2.412	1.997	453.5	0
15.06.2016	15:34:15	21641	13.53	2.705	2.582	2.412	1.987	458.2	0
15.06.2016	15:34:30	21642	13.53	2.705	2.582	2.412	1.997	454.1	0
15.06.2016	15:34:45	21643	13.53	2.705	2.582	2.412	1.997	451.4	0
15.06.2016	15:35:00	21644	13.54	2.705	2.582	2.412	1.997	448.7	0
15.06.2016	15:35:15	21645	13.53	2.705	2.582	2.412	1.997	450.1	0
15.06.2016	15:35:30	21646	13.53	2.696	2.582	2.412	1.997	450.7	0
15.06.2016	15:35:45	21647	13.53	2.696	2.582	2.412	1.997	456.9	0
15.06.2016	15:36:00	21648	13.53	2.705	2.582	2.412	1.997	448.7	0
15.06.2016	15:36:15	21649	13.54	2.705	2.582	2.412	1.997	456.9	0
15.06.2016	15:36:30	21650	13.53	2.705	2.582	2.412	1.997	447.3	0
15.06.2016	15:36:45	21651	13.54	2.705	2.582	2.412	1.997	448.7	0
15.06.2016	15:37:00	21652	13.53	2.705	2.582	2.412	1.997	459.6	0
15.06.2016	15:37:15	21653	13.54	2.705	2.582	2.412	1.997	462.3	0
15.06.2016	15:37:30	21654	13.53	2.705	2.582	2.412	1.997	447.3	0
15.06.2016	15:37:45	21655	13.53	2.705	2.582	2.412	1.997	459.6	0
15.06.2016	15:38:00	21656	13.53	2.705	2.582	2.412	1.997	459.6	0
15.06.2016	15:38:15	21657	13.54	2.705	2.582	2.412	1.987	459.6	0
15.06.2016	15:38:30	21658	13.53	2.705	2.601	2.412	1.997	455.5	0
15.06.2016	15:38:45	21659	13.53	2.705	2.601	2.412	1.997	458.2	0
15.06.2016	15:39:00	21660	13.53	2.705	2.601	2.412	1.997	455.5	0
15.06.2016	15:39:15	21661	13.53	2.705	2.601	2.412	1.997	455.5	0
15.06.2016	15:39:30	21662	13.53	2.715	2.601	2.412	1.997	455.5	0
15.06.2016	15:39:45	21663	13.53	2.715	2.601	2.412	1.997	454.1	0
15.06.2016	15:40:00	21664	13.54	2.715	2.601	2.412	1.997	454.1	0
15.06.2016	15:40:15	21665	13.54	2.724	2.611	2.412	1.997	450.1	0
15.06.2016	15:40:30	21666	13.53	2.724	2.601	2.412	1.997	453.5	0
15.06.2016	15:40:45	21667	13.53	2.724	2.601	2.412	1.987	452.8	0
15.06.2016	15:41:00	21668	13.53	2.724	2.601	2.412	1.997	452.8	0
15.06.2016	15:41:15	21669	13.53	2.724	2.62	2.412	1.997	448.7	0
15.06.2016	15:41:30	21670	13.53	2.724	2.62	2.412	1.997	448.7	0
15.06.2016	15:41:45	21671	13.53	2.733	2.62	2.412	1.997	452.8	0
15.06.2016	15:42:00	21672	13.54	2.733	2.62	2.412	1.987	448.7	0
15.06.2016	15:42:15	21673	13.53	2.743	2.62	2.422	1.997	450.1	0
15.06.2016	15:42:30	21674	13.53	2.743	2.62	2.412	1.997	452.8	0
15.06.2016	15:42:45	21675	13.53	2.743	2.62	2.422	1.997	447.3	0
15.06.2016	15:43:00	21676	13.53	2.743	2.62	2.431	1.997	447.3	15
15.06.2016	15:43:15	21677	13.53	2.724	2.62	2.45	1.997	442.6	20
15.06.2016	15:43:30	21678	13.53	2.743	2.639	2.526	1.997	447.3	18
15.06.2016	15:43:45	21679	13.54	2.781	2.715	2.601	1.987	454.1	19
15.06.2016	15:44:00	21680	13.54	2.856	2.847	2.696	1.997	455.5	18
15.06.2016	15:44:15	21681	13.53	2.932	2.97	2.752	1.997	458.2	14
15.06.2016	15:44:30	21682	13.54	2.998	3.055	2.79	1.987	478.7	14
15.06.2016	15:44:45	21683	13.53	3.083	3.111	2.828	1.997	491	19
15.06.2016	15:45:00	21684	13.54	3.159	3.187	2.866	1.987	497.8	15
15.06.2016	15:45:15	21685	13.53	3.234	3.263	2.904	1.997	533.2	15
15.06.2016	15:45:30	21686	13.53	3.31	3.348	2.941	1.997	574.8	19
15.06.2016	15:45:45	21687	13.53	3.386	3.414	2.979	1.997	579.6	18
15.06.2016	15:46:00	21688	13.53	3.442	3.471	3.017	1.997	581.7	18
15.06.2016	15:46:15	21689	13.53	3.49	3.537	3.074	1.997	613.7	23
15.06.2016	15:46:30	21690	13.54	3.546	3.613	3.111	1.987	582.3	17
15.06.2016	15:46:45	21691	13.53	3.584	3.66	3.149	1.997	613.7	16
15.06.2016	15:47:00	21692	13.53	3.613	3.698	3.206	1.997	725.5	19
15.06.2016	15:47:15	21693	13.54	3.641	3.755	3.244	1.997	733.7	15
15.06.2016	15:47:30	21694	13.53	3.65	3.773	3.244	1.997	740.5	5
15.06.2016	15:47:45	21695	13.53	3.669	3.773	3.263	1.997	748.7	4
15.06.2016	15:48:00	21696	13.53	3.66	3.773	3.263	1.997	755.5	0
15.06.2016	15:48:15	21697	13.53	3.65	3.755	3.263	1.997	740.5	0
15.06.2016	15:48:30	21698	13.53	3.632	3.736	3.263	1.997	748.7	0
15.06.2016	15:48:45	21699	13.53	3.613	3.717	3.244	1.997	748.7	0
15.06.2016	15:49:00	21700	13.53	3.575	3.679	3.225	1.997	748.7	0
15.06.2016	15:49:15	21701	13.53	3.556	3.66	3.197	1.997	754.2	0
15.06.2016	15:49:30	21702	13.53	3.537	3.641	3.168	1.997	754.2	0
15.06.2016	15:49:45	21703	13.53	3.509	3.603	3.149	1.997	754.8	0
15.06.2016	15:50:00	21704	13.53	3.48	3.565	3.111	1.997	754.2	0
15.06.2016	15:50:15	21705	13.53	3.442	3.527	3.093	1.987	758.9	0
15.06.2016	15:50:30	21706	13.53	3.423	3.499	3.064	1.987	758.2	0
15.06.2016	15:50:45	21707	13.53	3.386	3.452	3.055	1.997	754.2	0
15.06.2016	15:51:00	21708	13.53	3.367	3.414	3.017	1.997	747.3	0
15.06.2016	15:51:15	21709	13.53	3.329	3.395	2.998	1.987	754.2	0
15.06.2016	15:51:30	21710	13.53	3.31	3.357	2.979	1.997	754.2	0
15.06.2016	15:51:45	21711	13.53	3.272	3.319	2.951	1.997	752.8	0
15.06.2016	15:52:00	21712	13.53	3.253	3.282	2.932	1.997	746	0
15.06.2016	15:52:15	21713	13.53	3.234	3.244	2.904	1.997	744.6	0
15.06.2016	15:52:30	21714	13.53	3.197	3.215	2.885	1.997	741.9	0
15.06.2016	15:52:45	21715	13.53	3.178	3.187	2.866	1.997	748.7	0
15.06.2016	15:53:00	21716	13.53	3.159	3.168	2.847	1.997	758.9	0
15.06.2016	15:53:15	21717	13.53	3.13	3.13	2.828	1.997	751.4	0
15.06.2016	15:53:30	21718	13.53	3.102	3.111	2.809	1.997	740.5	0
15.06.2016	15:53:45	21719	13.53	3.083	3.093	2.79	1.997	746	0
15.06.2016	15:54:00	21720	13.53	3.064	3.055	2.771	1.997	741.9	0
15.06.2016	15:54:15	21721	13.53	3.026	3.036	2.752	1.987	740.5	0
15.06.2016	15:54:30	21722	13.53	3.008	3.017	2.752	1.997	736.4	0
15.06.2016	15:54:45	21723	13.53	2.989	2.979	2.733	1.997	739.8	0
15.06.2016	15:55:00	21724	13.53	2.97	2.96	2.715	1.997	736.4	0
15.06.2016	15:55:15	21725	13.53	2.951	2.941	2.715	1.997	729.6	0
15.06.2016	15:55:30	21726	13.53	2.932	2.932	2.696	1.997	722.1	0
15.06.2016	15:55:45	21727	13.53	2.932	2.904	2.686	1.997	717.3	0
15.06.2016	15:56:00	21728	13.53	2.913	2.885	2.677	1.997	705.1	0
15.06.2016	15:56:15	21729	13.53	2.894	2.866	2.658	1.997	702.3	0
15.06.2016	15:56:30	21730	13.53	2.875	2.856	2.658	1.997	690.1	0
15.06.2016	15:56:45	21731	13.53	2.866	2.847	2.639	1.997	690.1	0
15.06.2016	15:57:00	21732	13.53	2.856	2.828	2.639	1.997	656	0
15.06.2016	15:57:15	21733	13.53	2.837	2.809	2.639	1.997	624.6	0
15.06.2016	15:57:30	21734	13.53	2.837	2.809	2.62	1.997	656	0
15.06.2016	15:57:45	21735	13.53	2.828	2.79	2.62	1.997	615.7	0
15.06.2016	15:58:00	21736	13.53	2.819	2.771	2.601	1.997	613.7	0
15.06.2016	15:58:15	21737	13.53	2.819	2.771	2.601	1.997	615.7	0
15.06.2016	15:58:30	21738	13.53	2.8	2.752	2.601	1.997	596	0
15.06.2016	15:58:45	21739	13.53	2.8	2.752	2.592	1.997	613.7	0
15.06.2016	15:59:00	21740	13.53	2.8	2.752	2.582	1.997	602.8	0
15.06.2016	15:59:15	21741	13.53	2.8	2.733	2.582	1.997	616.4	0
15.06.2016	15:59:30	21742	13.54	2.79	2.733	2.582	1.987	602.8	0
15.06.2016	15:59:45	21743	13.53	2.8	2.733	2.563	1.997	602.8	0
15.06.2016	16:00:00	21744	13.53	2.8	2.715	2.563	1.997	615.7	0
15.06.2016	16:00:15	21745	13.53	2.8	2.715	2.563	1.997	613	0
15.06.2016	16:00:30	21746	13.53	2.8	2.715	2.563	1.997	613	0
15.06.2016	16:00:45	21747	13.53	2.8	2.715	2.544	1.987	613	0
15.06.2016	16:01:00	21748	13.53	2.8	2.715	2.544	1.997	600.1	0
15.06.2016	16:01:15	21749	13.53	2.8	2.715	2.544	1.997	600.1	0
15.06.2016	16:01:30	21750	13.53	2.8	2.705	2.544	1.997	602.8	0
15.06.2016	16:01:45	21751	13.53	2.8	2.696	2.535	1.997	602.8	0
15.06.2016	16:02:00	21752	13.53	2.79	2.696	2.526	1.997	600.7	0
15.06.2016	16:02:15	21753	13.53	2.79	2.696	2.526	1.997	600.7	0
15.06.2016	16:02:30	21754	13.53	2.781	2.686	2.526	1.987	596	0
15.06.2016	16:02:45	21755	13.53	2.781	2.677	2.526	1.997	598	0
15.06.2016	16:03:00	21756	13.53	2.781	2.677	2.526	1.997	596	0
15.06.2016	16:03:15	21757	13.54	2.781	2.677	2.526	1.987	600.7	0
15.06.2016	16:03:30	21758	13.53	2.781	2.677	2.507	1.997	594.6	0
15.06.2016	16:03:45	21759	13.53	2.781	2.677	2.507	1.997	600.7	0
15.06.2016	16:04:00	21760	13.43	2.781	2.677	2.507	1.997	596	0
15.06.2016	16:04:15	21761	13.38	2.781	2.667	2.507	1.997	593.9	0
15.06.2016	16:04:30	21762	13.36	2.781	2.667	2.507	1.997	594.6	0
15.06.2016	16:04:45	21763	13.34	2.781	2.667	2.497	1.997	594.6	0
15.06.2016	16:05:00	21764	13.33	2.781	2.658	2.488	1.997	594.6	0
15.06.2016	16:05:15	21765	13.31	2.762	2.658	2.488	1.997	594.6	0
15.06.2016	16:05:30	21766	13.3	2.762	2.658	2.488	1.997	591.9	0
15.06.2016	16:05:45	21767	13.29	2.762	2.658	2.488	1.997	591.9	0
15.06.2016	16:06:00	21768	13.28	2.762	2.648	2.488	1.997	591.9	0
15.06.2016	16:06:15	21769	13.27	2.752	2.648	2.488	1.997	587.1	0
15.06.2016	16:06:30	21770	13.26	2.752	2.648	2.488	1.997	586.4	0
15.06.2016	16:06:45	21771	13.25	2.752	2.648	2.488	1.987	578.9	0
15.06.2016	16:07:00	21772	13.25	2.743	2.648	2.488	1.997	586.4	0
15.06.2016	16:07:15	21773	13.24	2.743	2.648	2.488	1.997	578.9	0
15.06.2016	16:07:30	21774	13.23	2.743	2.658	2.478	1.997	570.7	0
15.06.2016	16:07:45	21775	13.22	2.733	2.639	2.478	1.997	567.3	0
15.06.2016	16:08:00	21776	13.22	2.724	2.639	2.469	1.987	568	0
15.06.2016	16:08:15	21777	13.21	2.724	2.639	2.469	1.987	566	0
15.06.2016	16:08:30	21778	13.2	2.715	2.639	2.469	1.997	560.5	0
15.06.2016	16:08:45	21779	13.2	2.715	2.639	2.469	1.997	559.1	0
15.06.2016	16:09:00	21780	13.19	2.715	2.639	2.469	1.997	566	0
15.06.2016	16:09:15	21781	13.18	2.705	2.639	2.469	1.997	560.5	0
15.06.2016	16:09:30	21782	13.18	2.705	2.639	2.469	1.997	560.5	0
15.06.2016	16:09:45	21783	13.17	2.696	2.639	2.469	1.997	559.1	0
15.06.2016	16:10:00	21784	13.17	2.705	2.639	2.469	1.987	557.8	0
15.06.2016	16:10:15	21785	13.16	2.696	2.639	2.469	1.987	557.8	0
15.06.2016	16:10:30	21786	13.16	2.696	2.639	2.469	1.987	556.4	0
15.06.2016	16:10:45	21787	13.15	2.686	2.639	2.469	1.987	555.1	0
15.06.2016	16:11:00	21788	13.15	2.696	2.639	2.469	1.997	557.8	0
15.06.2016	16:11:15	21789	13.15	2.686	2.639	2.46	1.997	553.7	0
15.06.2016	16:11:30	21790	13.14	2.686	2.639	2.46	1.987	552.3	0
15.06.2016	16:11:45	21791	13.13	2.686	2.648	2.46	1.987	555.1	0
15.06.2016	16:12:00	21792	13.13	2.686	2.639	2.46	1.987	544.8	0
15.06.2016	16:12:15	21793	13.13	2.686	2.639	2.46	1.997	549.6	0
15.06.2016	16:12:30	21794	13.12	2.686	2.639	2.45	1.997	541.4	0
15.06.2016	16:12:45	21795	13.12	2.686	2.639	2.45	1.997	541.4	0
15.06.2016	16:13:00	21796	13.11	2.686	2.639	2.45	1.997	541.4	0
15.06.2016	16:13:15	21797	13.11	2.686	2.639	2.45	1.987	538.7	0
15.06.2016	16:13:30	21798	13.11	2.686	2.639	2.45	1.997	541.4	0
15.06.2016	16:13:45	21799	13.1	2.686	2.639	2.45	1.997	537.3	0
15.06.2016	16:14:00	21800	13.1	2.686	2.639	2.45	1.997	542.8	0
15.06.2016	16:14:15	21801	13.1	2.686	2.639	2.45	1.987	538.7	0
15.06.2016	16:14:30	21802	13.09	2.686	2.639	2.45	1.997	531.9	0
15.06.2016	16:14:45	21803	13.09	2.677	2.639	2.45	1.997	542.8	0
15.06.2016	16:15:00	21804	13.09	2.677	2.639	2.45	1.997	529.1	0
15.06.2016	16:15:15	21805	13.09	2.677	2.639	2.45	1.987	533.9	0
15.06.2016	16:15:30	21806	13.08	2.677	2.639	2.45	1.997	533.9	0
15.06.2016	16:15:45	21807	13.08	2.677	2.639	2.45	1.997	522.3	0
15.06.2016	16:16:00	21808	13.07	2.677	2.639	2.45	1.997	526.4	0
15.06.2016	16:16:15	21809	13.07	2.677	2.639	2.45	1.997	518.2	0
15.06.2016	16:16:30	21810	13.07	2.677	2.639	2.45	1.997	522.3	0
15.06.2016	16:16:45	21811	13.07	2.686	2.648	2.45	1.997	518.2	0
15.06.2016	16:17:00	21812	13.06	2.686	2.648	2.45	1.987	518.2	0
15.06.2016	16:17:15	21813	13.06	2.686	2.648	2.45	1.987	514.8	0
15.06.2016	16:17:30	21814	13.06	2.686	2.658	2.45	1.987	518.2	0
15.06.2016	16:17:45	21815	13.05	2.677	2.658	2.45	1.997	515.5	0
15.06.2016	16:18:00	21816	13.05	2.677	2.658	2.45	1.997	507.3	0
15.06.2016	16:18:15	21817	13.05	2.686	2.658	2.45	1.987	511.4	0
15.06.2016	16:18:30	21818	13.05	2.686	2.648	2.45	1.997	511.4	0
15.06.2016	16:18:45	21819	13.05	2.686	2.648	2.45	1.997	511.4	0
15.06.2016	16:19:00	21820	13.04	2.686	2.648	2.45	1.987	511.4	0
15.06.2016	16:19:15	21821	13.04	2.686	2.648	2.46	1.987	511.4	0
15.06.2016	16:19:30	21822	13.04	2.686	2.639	2.46	1.997	510.7	0
15.06.2016	16:19:45	21823	13.04	2.686	2.639	2.45	1.997	511.4	0
15.06.2016	16:20:00	21824	13.04	2.686	2.639	2.45	1.987	508.7	0
15.06.2016	16:20:15	21825	13.03	2.686	2.639	2.46	1.987	507.3	0
15.06.2016	16:20:30	21826	13.02	2.686	2.648	2.46	1.987	510.7	0
15.06.2016	16:20:45	21827	13.02	2.686	2.648	2.46	1.987	503.9	0
15.06.2016	16:21:00	21828	13.02	2.686	2.648	2.46	1.987	511.4	0
15.06.2016	16:21:15	21829	13.02	2.686	2.658	2.46	1.987	500.5	0
15.06.2016	16:21:30	21830	13.02	2.686	2.658	2.46	1.987	508.7	0
15.06.2016	16:21:45	21831	13.02	2.686	2.658	2.45	1.987	503.9	0
15.06.2016	16:22:00	21832	13.01	2.696	2.658	2.46	1.987	500.5	0
15.06.2016	16:22:15	21833	13.01	2.696	2.658	2.46	1.997	500.5	0
15.06.2016	16:22:30	21834	13.01	2.696	2.658	2.45	1.987	496.4	0
15.06.2016	16:22:45	21835	13.01	2.696	2.658	2.45	1.987	496.4	0
15.06.2016	16:23:00	21836	13.01	2.696	2.658	2.45	1.997	496.4	0
15.06.2016	16:23:15	21837	13.01	2.705	2.658	2.45	1.987	491	0
15.06.2016	16:23:30	21838	13	2.705	2.667	2.46	1.997	491	0
15.06.2016	16:23:45	21839	13	2.705	2.667	2.46	1.987	491	0
15.06.2016	16:24:00	21840	13	2.696	2.667	2.46	1.997	496.4	0
15.06.2016	16:24:15	21841	13	2.705	2.667	2.46	1.987	489.6	0
15.06.2016	16:24:30	21842	13	2.696	2.677	2.46	1.987	488.9	0
15.06.2016	16:24:45	21843	13	2.705	2.667	2.46	1.987	491	0
15.06.2016	16:25:00	21844	12.99	2.705	2.667	2.46	1.987	491	0
15.06.2016	16:25:15	21845	12.99	2.705	2.667	2.46	1.987	488.9	0
15.06.2016	16:25:30	21846	12.99	2.705	2.658	2.46	1.987	491	0
15.06.2016	16:25:45	21847	12.99	2.705	2.658	2.46	1.987	486.9	0
15.06.2016	16:26:00	21848	12.99	2.705	2.658	2.46	1.987	491	0
15.06.2016	16:26:15	21849	12.99	2.705	2.658	2.469	1.997	489.6	0
15.06.2016	16:26:30	21850	12.99	2.696	2.658	2.46	1.997	488.2	0
15.06.2016	16:26:45	21851	12.98	2.696	2.658	2.46	1.987	486.9	0
15.06.2016	16:27:00	21852	12.98	2.696	2.658	2.46	1.987	481.4	0
15.06.2016	16:27:15	21853	12.98	2.696	2.658	2.46	1.987	488.9	0
15.06.2016	16:27:30	21854	12.98	2.696	2.658	2.46	1.997	491	0
15.06.2016	16:27:45	21855	12.97	2.686	2.658	2.46	1.997	485.5	0
15.06.2016	16:28:00	21856	12.97	2.686	2.648	2.45	1.997	495.1	0
15.06.2016	16:28:15	21857	12.97	2.686	2.648	2.45	1.987	488.9	0
15.06.2016	16:28:30	21858	12.97	2.686	2.639	2.45	1.997	492.3	0
15.06.2016	16:28:45	21859	12.97	2.677	2.639	2.45	1.987	492.3	0
15.06.2016	16:29:00	21860	12.97	2.677	2.639	2.45	1.997	496.4	0
15.06.2016	16:29:15	21861	12.97	2.667	2.639	2.45	1.997	485.5	0
15.06.2016	16:29:30	21862	12.97	2.667	2.63	2.45	1.997	485.5	0
15.06.2016	16:29:45	21863	12.97	2.658	2.63	2.45	1.997	493.7	0
15.06.2016	16:30:00	21864	12.96	2.658	2.62	2.45	1.997	493.7	0
15.06.2016	16:30:15	21865	12.96	2.648	2.62	2.45	1.987	495.7	0
15.06.2016	16:30:30	21866	12.96	2.648	2.62	2.45	1.997	493.7	0
15.06.2016	16:30:45	21867	12.96	2.639	2.611	2.45	1.987	493.7	0
15.06.2016	16:31:00	21868	12.96	2.639	2.611	2.45	1.987	496.4	0
15.06.2016	16:31:15	21869	12.96	2.639	2.611	2.45	1.997	494.4	0
15.06.2016	16:31:30	21870	12.96	2.639	2.611	2.45	1.987	493.7	0
15.06.2016	16:31:45	21871	12.96	2.639	2.611	2.45	1.997	493.7	0
15.06.2016	16:32:00	21872	12.96	2.639	2.62	2.45	1.997	495.1	0
15.06.2016	16:32:15	21873	12.95	2.639	2.62	2.45	1.997	495.1	0
15.06.2016	16:32:30	21874	12.95	2.648	2.62	2.45	1.987	495.1	0
15.06.2016	16:32:45	21875	12.95	2.648	2.63	2.45	1.987	496.4	0
15.06.2016	16:33:00	21876	12.94	2.648	2.63	2.45	1.987	493.7	0
15.06.2016	16:33:15	21877	12.94	2.648	2.62	2.45	1.987	506	0
15.06.2016	16:33:30	21878	12.94	2.648	2.62	2.45	1.997	495.7	0
15.06.2016	16:33:45	21879	12.94	2.648	2.62	2.441	1.987	499.1	0
15.06.2016	16:34:00	21880	12.94	2.648	2.62	2.45	1.987	499.1	0
15.06.2016	16:34:15	21881	12.94	2.648	2.611	2.45	1.997	499.1	0
15.06.2016	16:34:30	21882	12.94	2.639	2.611	2.441	1.997	499.1	0
15.06.2016	16:34:45	21883	12.94	2.639	2.601	2.441	1.997	503.9	0
15.06.2016	16:35:00	21884	12.93	2.648	2.611	2.441	1.997	499.1	0
15.06.2016	16:35:15	21885	12.94	2.639	2.611	2.431	1.987	506	0
15.06.2016	16:35:30	21886	12.94	2.639	2.611	2.431	1.997	503.9	0
15.06.2016	16:35:45	21887	12.94	2.639	2.611	2.431	1.997	506	0
15.06.2016	16:36:00	21888	12.94	2.639	2.611	2.431	1.997	503.9	0
15.06.2016	16:36:15	21889	12.94	2.639	2.62	2.431	1.997	499.1	0
15.06.2016	16:36:30	21890	12.94	2.639	2.62	2.431	1.997	500.5	0
15.06.2016	16:36:45	21891	12.94	2.648	2.62	2.431	1.987	500.5	0
15.06.2016	16:37:00	21892	12.94	2.648	2.63	2.431	1.997	499.1	0
15.06.2016	16:37:15	21893	12.94	2.639	2.63	2.431	1.997	504.6	0
15.06.2016	16:37:30	21894	12.94	2.648	2.62	2.431	1.987	500.5	0
15.06.2016	16:37:45	21895	12.94	2.648	2.62	2.431	1.987	500.5	0
15.06.2016	16:38:00	21896	12.93	2.639	2.62	2.431	1.987	500.5	0
15.06.2016	16:38:15	21897	12.93	2.639	2.62	2.431	1.987	500.5	0
15.06.2016	16:38:30	21898	12.93	2.639	2.62	2.431	1.987	499.1	0
15.06.2016	16:38:45	21899	12.93	2.648	2.62	2.431	1.997	504.6	0
15.06.2016	16:39:00	21900	12.92	2.648	2.62	2.431	1.997	489.6	0
15.06.2016	16:39:15	21901	12.93	2.648	2.62	2.431	1.987	500.5	0
15.06.2016	16:39:30	21902	12.92	2.648	2.62	2.431	1.987	504.6	0
15.06.2016	16:39:45	21903	12.92	2.658	2.63	2.431	1.987	507.3	0
15.06.2016	16:40:00	21904	12.92	2.648	2.639	2.431	1.997	504.6	0
15.06.2016	16:40:15	21905	12.92	2.658	2.63	2.431	1.987	504.6	0
15.06.2016	16:40:30	21906	12.92	2.658	2.63	2.431	1.987	504.6	0
15.06.2016	16:40:45	21907	12.92	2.658	2.62	2.431	1.997	504.6	0
15.06.2016	16:41:00	21908	12.92	2.658	2.62	2.431	1.987	500.5	0
15.06.2016	16:41:15	21909	12.92	2.658	2.62	2.431	1.987	500.5	0
15.06.2016	16:41:30	21910	12.92	2.658	2.62	2.431	1.997	507.3	0
15.06.2016	16:41:45	21911	12.92	2.658	2.611	2.441	1.987	497.1	0
15.06.2016	16:42:00	21912	12.92	2.658	2.611	2.441	1.987	504.6	0
15.06.2016	16:42:15	21913	12.92	2.658	2.611	2.431	1.987	503.2	0
15.06.2016	16:42:30	21914	12.92	2.658	2.62	2.441	1.987	496.4	0
15.06.2016	16:42:45	21915	12.92	2.658	2.63	2.441	1.987	490.3	0
15.06.2016	16:43:00	21916	12.91	2.658	2.63	2.441	1.987	496.4	0
15.06.2016	16:43:15	21917	12.91	2.658	2.63	2.431	1.987	492.3	0
15.06.2016	16:43:30	21918	12.91	2.658	2.63	2.441	1.987	495.1	0
15.06.2016	16:43:45	21919	12.91	2.658	2.63	2.441	1.987	492.3	0
15.06.2016	16:44:00	21920	12.91	2.658	2.63	2.441	1.987	489.6	0
15.06.2016	16:44:15	21921	12.91	2.658	2.63	2.431	1.997	489.6	0
15.06.2016	16:44:30	21922	12.91	2.667	2.639	2.431	1.997	495.1	0
15.06.2016	16:44:45	21923	12.91	2.667	2.639	2.441	1.997	491	0
15.06.2016	16:45:00	21924	12.91	2.667	2.639	2.441	1.987	489.6	0
15.06.2016	16:45:15	21925	12.91	2.667	2.639	2.45	1.987	488.2	0
15.06.2016	16:45:30	21926	12.91	2.677	2.639	2.45	1.987	493.7	0
15.06.2016	16:45:45	21927	12.91	2.677	2.639	2.45	1.997	478.7	0
15.06.2016	16:46:00	21928	12.91	2.677	2.648	2.45	1.997	497.8	0
15.06.2016	16:46:15	21929	12.91	2.677	2.648	2.45	1.997	475.3	0
15.06.2016	16:46:30	21930	12.89	2.686	2.648	2.45	1.997	480.1	0
15.06.2016	16:46:45	21931	12.9	2.677	2.648	2.45	1.997	491	0
15.06.2016	16:47:00	21932	12.9	2.677	2.648	2.45	1.987	491	0
15.06.2016	16:47:15	21933	12.9	2.686	2.639	2.45	1.997	489.6	0
15.06.2016	16:47:30	21934	12.9	2.677	2.648	2.45	1.997	489.6	0
15.06.2016	16:47:45	21935	12.9	2.686	2.648	2.45	1.987	491	0
15.06.2016	16:48:00	21936	12.9	2.677	2.648	2.45	1.987	489.6	0
15.06.2016	16:48:15	21937	12.9	2.677	2.639	2.45	1.997	495.1	0
15.06.2016	16:48:30	21938	12.9	2.677	2.639	2.45	1.997	496.4	0
15.06.2016	16:48:45	21939	12.9	2.677	2.639	2.45	1.997	493	0
15.06.2016	16:49:00	21940	12.9	2.677	2.639	2.45	1.997	491	0
15.06.2016	16:49:15	21941	12.9	2.677	2.639	2.45	1.987	492.3	0
15.06.2016	16:49:30	21942	12.9	2.677	2.639	2.45	1.997	493	0
15.06.2016	16:49:45	21943	12.9	2.677	2.648	2.45	1.997	492.3	0
15.06.2016	16:50:00	21944	12.9	2.677	2.648	2.45	1.987	489.6	0
15.06.2016	16:50:15	21945	12.9	2.686	2.648	2.45	1.997	496.4	0
15.06.2016	16:50:30	21946	12.9	2.686	2.648	2.45	1.997	493	0
15.06.2016	16:50:45	21947	12.9	2.686	2.658	2.45	1.997	489.6	0
15.06.2016	16:51:00	21948	12.9	2.686	2.658	2.45	1.987	493	0
15.06.2016	16:51:15	21949	12.9	2.686	2.648	2.45	1.997	491	0
15.06.2016	16:51:30	21950	12.9	2.677	2.648	2.45	1.997	491	0
15.06.2016	16:51:45	21951	12.9	2.677	2.639	2.45	1.997	491	0
15.06.2016	16:52:00	21952	12.89	2.677	2.639	2.45	1.987	489.6	0
15.06.2016	16:52:15	21953	12.9	2.677	2.639	2.45	1.987	491	0
15.06.2016	16:52:30	21954	12.89	2.667	2.639	2.45	1.987	491	0
15.06.2016	16:52:45	21955	12.89	2.667	2.639	2.45	1.997	484.1	0
15.06.2016	16:53:00	21956	12.89	2.667	2.639	2.45	1.997	485.5	0
15.06.2016	16:53:15	21957	12.89	2.658	2.639	2.45	1.997	485.5	0
15.06.2016	16:53:30	21958	12.89	2.658	2.63	2.45	1.997	491	0
15.06.2016	16:53:45	21959	12.89	2.658	2.63	2.45	1.987	481.4	0
15.06.2016	16:54:00	21960	12.89	2.658	2.63	2.45	1.997	485.5	0
15.06.2016	16:54:15	21961	12.89	2.658	2.639	2.45	1.997	491	0
15.06.2016	16:54:30	21962	12.89	2.658	2.639	2.45	1.987	491	0
15.06.2016	16:54:45	21963	12.89	2.658	2.639	2.45	1.997	485.5	0
15.06.2016	16:55:00	21964	12.89	2.667	2.639	2.45	1.997	485.5	0
15.06.2016	16:55:15	21965	12.89	2.667	2.639	2.45	1.997	481.4	0
15.06.2016	16:55:30	21966	12.89	2.667	2.639	2.45	1.987	485.5	0
15.06.2016	16:55:45	21967	12.89	2.667	2.639	2.45	1.987	485.5	0
15.06.2016	16:56:00	21968	12.89	2.667	2.639	2.45	1.997	486.9	0
15.06.2016	16:56:15	21969	12.89	2.658	2.639	2.45	1.987	486.9	0
15.06.2016	16:56:30	21970	12.89	2.658	2.63	2.45	1.997	491	0
15.06.2016	16:56:45	21971	12.89	2.658	2.63	2.45	1.997	491	0
15.06.2016	16:57:00	21972	12.89	2.658	2.62	2.45	1.997	482.8	0
15.06.2016	16:57:15	21973	12.89	2.658	2.62	2.441	1.997	486.9	0
15.06.2016	16:57:30	21974	12.89	2.658	2.62	2.441	1.997	488.2	0
15.06.2016	16:57:45	21975	12.89	2.658	2.62	2.441	1.997	488.2	0
15.06.2016	16:58:00	21976	12.89	2.658	2.62	2.441	1.997	482.8	0
15.06.2016	16:58:15	21977	12.89	2.658	2.62	2.441	1.997	492.3	0
15.06.2016	16:58:30	21978	12.89	2.658	2.62	2.441	1.997	495.1	0
15.06.2016	16:58:45	21979	12.89	2.658	2.62	2.431	1.997	488.2	0
15.06.2016	16:59:00	21980	12.88	2.658	2.62	2.431	1.987	495.1	0
15.06.2016	16:59:15	21981	12.88	2.658	2.62	2.431	1.987	497.8	0
15.06.2016	16:59:30	21982	12.88	2.658	2.63	2.431	1.997	488.2	0
15.06.2016	16:59:45	21983	12.88	2.667	2.62	2.431	1.997	488.2	0
15.06.2016	17:00:00	21984	12.88	2.658	2.63	2.431	1.997	497.8	0
15.06.2016	17:00:15	21985	12.88	2.658	2.639	2.431	1.987	497.8	0
15.06.2016	17:00:30	21986	12.88	2.658	2.639	2.431	1.997	497.8	0
15.06.2016	17:00:45	21987	12.88	2.658	2.63	2.431	1.987	493	0
15.06.2016	17:01:00	21988	12.88	2.658	2.63	2.431	1.997	493.7	0
15.06.2016	17:01:15	21989	12.88	2.658	2.639	2.431	1.987	488.2	0
15.06.2016	17:01:30	21990	12.88	2.658	2.639	2.431	1.997	492.3	0
15.06.2016	17:01:45	21991	12.88	2.658	2.639	2.441	1.997	492.3	0
15.06.2016	17:02:00	21992	12.88	2.658	2.63	2.431	1.987	496.4	0
15.06.2016	17:02:15	21993	12.87	2.658	2.63	2.441	1.987	492.3	0
15.06.2016	17:02:30	21994	12.88	2.658	2.62	2.431	1.997	486.9	0
15.06.2016	17:02:45	21995	12.87	2.658	2.62	2.431	1.997	493.7	0
15.06.2016	17:03:00	21996	12.87	2.667	2.62	2.441	1.987	488.2	0
15.06.2016	17:03:15	21997	12.87	2.658	2.63	2.431	1.987	488.9	0
15.06.2016	17:03:30	21998	12.87	2.667	2.639	2.45	1.997	488.2	0
15.06.2016	17:03:45	21999	12.87	2.667	2.639	2.431	1.997	496.4	0
15.06.2016	17:04:00	22000	12.87	2.667	2.639	2.431	1.997	489.6	0
15.06.2016	17:04:15	22001	12.87	2.667	2.639	2.441	1.997	489.6	0
15.06.2016	17:04:30	22002	12.87	2.667	2.639	2.441	1.997	489.6	0
15.06.2016	17:04:45	22003	12.87	2.667	2.639	2.431	1.987	486.9	0
15.06.2016	17:05:00	22004	12.87	2.658	2.639	2.441	1.987	488.9	0
15.06.2016	17:05:15	22005	12.87	2.667	2.639	2.441	1.997	488.9	0
15.06.2016	17:05:30	22006	12.87	2.658	2.639	2.441	1.997	492.3	0
15.06.2016	17:05:45	22007	12.87	2.658	2.639	2.441	1.987	488.2	0
15.06.2016	17:06:00	22008	12.87	2.667	2.639	2.45	1.997	495	0
15.06.2016	17:06:15	22009	12.87	2.667	2.639	2.45	1.997	488.2	0
15.06.2016	17:06:30	22010	12.87	2.667	2.639	2.441	1.997	488.9	0
15.06.2016	17:06:45	22011	12.87	2.667	2.639	2.441	1.997	486.9	0
15.06.2016	17:07:00	22012	12.87	2.667	2.639	2.441	1.987	495	0
15.06.2016	17:07:15	22013	12.87	2.667	2.639	2.45	1.987	485.5	0
15.06.2016	17:07:30	22014	12.87	2.667	2.639	2.45	1.997	486.9	0
15.06.2016	17:07:45	22015	12.87	2.667	2.639	2.441	1.997	486.9	0
15.06.2016	17:08:00	22016	12.87	2.667	2.639	2.45	1.997	485.5	0
15.06.2016	17:08:15	22017	12.87	2.667	2.639	2.45	1.997	486.9	0
15.06.2016	17:08:30	22018	12.87	2.658	2.639	2.441	1.997	484.8	0
15.06.2016	17:08:45	22019	12.87	2.658	2.63	2.441	1.987	486.9	0
15.06.2016	17:09:00	22020	12.87	2.658	2.62	2.441	1.997	484.1	0
15.06.2016	17:09:15	22021	12.87	2.658	2.62	2.431	1.997	482.8	0
15.06.2016	17:09:30	22022	12.87	2.658	2.63	2.441	1.987	487.5	0
15.06.2016	17:09:45	22023	12.87	2.658	2.62	2.441	1.987	494.4	0
15.06.2016	17:10:00	22024	12.87	2.658	2.62	2.441	1.987	489.6	0
15.06.2016	17:10:15	22025	12.87	2.658	2.62	2.441	1.987	490.3	0
15.06.2016	17:10:30	22026	12.87	2.658	2.611	2.441	1.987	485.5	0
15.06.2016	17:10:45	22027	12.87	2.648	2.611	2.431	1.987	485.5	0
15.06.2016	17:11:00	22028	12.86	2.658	2.62	2.431	1.997	481.4	0
15.06.2016	17:11:15	22029	12.87	2.658	2.62	2.431	1.987	485.5	0
15.06.2016	17:11:30	22030	12.87	2.658	2.62	2.431	1.997	488.2	0
15.06.2016	17:11:45	22031	12.86	2.658	2.62	2.431	1.997	485.5	0
15.06.2016	17:12:00	22032	12.86	2.658	2.62	2.431	1.987	488.9	0
15.06.2016	17:12:15	22033	12.86	2.658	2.62	2.431	1.987	488.9	0
15.06.2016	17:12:30	22034	12.86	2.658	2.62	2.431	1.997	493	0
15.06.2016	17:12:45	22035	12.86	2.658	2.62	2.431	1.987	492.3	0
15.06.2016	17:13:00	22036	12.86	2.658	2.62	2.431	1.997	482.8	0
15.06.2016	17:13:15	22037	12.86	2.648	2.62	2.431	1.997	488.9	0
15.06.2016	17:13:30	22038	12.86	2.648	2.62	2.431	1.987	488.9	0
15.06.2016	17:13:45	22039	12.86	2.648	2.62	2.431	1.997	488.9	0
15.06.2016	17:14:00	22040	12.86	2.648	2.62	2.431	1.997	484.1	0
15.06.2016	17:14:15	22041	12.86	2.658	2.62	2.431	1.987	486.9	0
15.06.2016	17:14:30	22042	12.86	2.658	2.62	2.431	1.987	486.9	0
15.06.2016	17:14:45	22043	12.86	2.658	2.62	2.431	1.997	492.3	0
15.06.2016	17:15:00	22044	12.86	2.658	2.63	2.431	1.997	486.9	0
15.06.2016	17:15:15	22045	12.86	2.658	2.639	2.431	1.997	486.9	0
15.06.2016	17:15:30	22046	12.86	2.667	2.639	2.431	1.997	485.5	0
15.06.2016	17:15:45	22047	12.86	2.658	2.639	2.431	1.997	481.4	0
15.06.2016	17:16:00	22048	12.86	2.667	2.639	2.431	1.997	484.1	0
15.06.2016	17:16:15	22049	12.86	2.667	2.63	2.431	1.987	481.4	0
15.06.2016	17:16:30	22050	12.86	2.667	2.62	2.431	1.997	480.7	0
15.06.2016	17:16:45	22051	12.86	2.667	2.63	2.431	1.987	481.4	0
15.06.2016	17:17:00	22052	12.86	2.677	2.639	2.431	1.987	482.8	0
15.06.2016	17:17:15	22053	12.86	2.677	2.648	2.431	1.987	482.8	0
15.06.2016	17:17:30	22054	12.86	2.677	2.648	2.431	1.987	480.7	0
15.06.2016	17:17:45	22055	12.86	2.677	2.648	2.441	1.997	480.7	0
15.06.2016	17:18:00	22056	12.86	2.677	2.648	2.441	1.987	480.1	0
15.06.2016	17:18:15	22057	12.86	2.677	2.648	2.45	1.987	480.1	0
15.06.2016	17:18:30	22058	12.86	2.677	2.648	2.45	1.987	482.8	0
15.06.2016	17:18:45	22059	12.86	2.677	2.648	2.45	1.987	480.1	0
15.06.2016	17:19:00	22060	12.86	2.677	2.648	2.45	1.987	485.5	0
15.06.2016	17:19:15	22061	12.86	2.677	2.639	2.45	1.997	481.4	0
15.06.2016	17:19:30	22062	12.86	2.677	2.639	2.45	1.987	481.4	0
15.06.2016	17:19:45	22063	12.86	2.677	2.639	2.45	1.987	476	0
15.06.2016	17:20:00	22064	12.86	2.686	2.639	2.45	1.987	478.7	0
15.06.2016	17:20:15	22065	12.86	2.677	2.648	2.45	1.987	477.3	0
15.06.2016	17:20:30	22066	12.85	2.686	2.648	2.45	1.987	477.3	0
15.06.2016	17:20:45	22067	12.86	2.677	2.648	2.45	1.997	477.3	0
15.06.2016	17:21:00	22068	12.85	2.686	2.648	2.45	1.987	480.7	0
15.06.2016	17:21:15	22069	12.85	2.677	2.648	2.45	1.997	477.3	0
15.06.2016	17:21:30	22070	12.85	2.686	2.648	2.45	1.997	476	0
15.06.2016	17:21:45	22071	12.85	2.686	2.648	2.45	1.997	477.3	0
15.06.2016	17:22:00	22072	12.85	2.686	2.648	2.45	1.987	476	0
15.06.2016	17:22:15	22073	12.85	2.686	2.658	2.45	1.987	489.6	0
15.06.2016	17:22:30	22074	12.85	2.686	2.658	2.45	1.997	480.7	0
15.06.2016	17:22:45	22075	12.85	2.696	2.658	2.45	1.997	484.1	0
15.06.2016	17:23:00	22076	12.85	2.686	2.658	2.45	1.987	486.9	0
15.06.2016	17:23:15	22077	12.85	2.696	2.658	2.45	1.987	486.9	0
15.06.2016	17:23:30	22078	12.85	2.686	2.658	2.45	1.987	484.1	0
15.06.2016	17:23:45	22079	12.85	2.696	2.658	2.45	1.987	474.6	0
15.06.2016	17:24:00	22080	12.85	2.696	2.658	2.46	1.987	484.1	0
15.06.2016	17:24:15	22081	12.85	2.696	2.658	2.45	1.987	484.1	0
15.06.2016	17:24:30	22082	12.85	2.705	2.667	2.45	1.987	484.1	0
15.06.2016	17:24:45	22083	12.85	2.696	2.667	2.45	1.997	489.6	0
15.06.2016	17:25:00	22084	12.85	2.696	2.667	2.45	1.987	484.1	0
15.06.2016	17:25:15	22085	12.84	2.696	2.658	2.45	1.987	484.1	0
15.06.2016	17:25:30	22086	12.84	2.686	2.658	2.45	1.987	489.6	0
15.06.2016	17:25:45	22087	12.84	2.686	2.648	2.45	1.987	484.1	0
15.06.2016	17:26:00	22088	12.84	2.686	2.639	2.45	1.997	484.8	0
15.06.2016	17:26:15	22089	12.84	2.677	2.639	2.45	1.987	488.2	0
15.06.2016	17:26:30	22090	12.85	2.677	2.639	2.45	1.997	488.2	0
15.06.2016	17:26:45	22091	12.85	2.677	2.639	2.45	1.987	489.6	0
15.06.2016	17:27:00	22092	12.85	2.677	2.639	2.45	1.987	489.6	0
15.06.2016	17:27:15	22093	12.85	2.677	2.639	2.45	1.987	491	0
15.06.2016	17:27:30	22094	12.85	2.677	2.639	2.45	1.987	492.3	0
15.06.2016	17:27:45	22095	12.85	2.667	2.639	2.45	1.997	491	0
15.06.2016	17:28:00	22096	12.85	2.677	2.639	2.45	1.987	488.2	0
15.06.2016	17:28:15	22097	12.85	2.677	2.639	2.45	1.987	492.3	0
15.06.2016	17:28:30	22098	12.85	2.667	2.639	2.45	1.997	492.3	0
15.06.2016	17:28:45	22099	12.85	2.667	2.639	2.45	1.987	496.4	0
15.06.2016	17:29:00	22100	12.85	2.658	2.639	2.45	1.987	493	0
15.06.2016	17:29:15	22101	12.85	2.658	2.639	2.45	1.997	496.4	0
15.06.2016	17:29:30	22102	12.85	2.658	2.639	2.45	1.997	496.4	0
15.06.2016	17:29:45	22103	12.85	2.667	2.639	2.45	1.997	496.4	0
15.06.2016	17:30:00	22104	12.85	2.667	2.639	2.45	1.987	489.6	0
15.06.2016	17:30:15	22105	12.85	2.667	2.639	2.45	1.997	496.4	0
15.06.2016	17:30:30	22106	12.85	2.667	2.648	2.45	1.997	500.5	0
15.06.2016	17:30:45	22107	12.85	2.667	2.648	2.45	1.997	504.6	0
15.06.2016	17:31:00	22108	12.85	2.667	2.639	2.45	1.987	500.5	0
15.06.2016	17:31:15	22109	12.85	2.667	2.639	2.45	1.997	500.5	0
15.06.2016	17:31:30	22110	12.85	2.658	2.639	2.45	1.997	500.5	0
15.06.2016	17:31:45	22111	12.85	2.658	2.639	2.45	1.987	504.6	0
15.06.2016	17:32:00	22112	12.85	2.658	2.639	2.441	1.997	499.1	0
15.06.2016	17:32:15	22113	12.85	2.658	2.63	2.45	1.997	507.3	0
15.06.2016	17:32:30	22114	12.85	2.658	2.639	2.441	1.987	504.6	0
15.06.2016	17:32:45	22115	12.85	2.658	2.63	2.441	1.997	508.7	0
15.06.2016	17:33:00	22116	12.85	2.658	2.62	2.431	1.987	507.3	0
15.06.2016	17:33:15	22117	12.85	2.648	2.62	2.431	1.987	506	0
15.06.2016	17:33:30	22118	12.85	2.648	2.62	2.431	1.987	506	0
15.06.2016	17:33:45	22119	12.84	2.648	2.62	2.431	1.987	508.7	0
15.06.2016	17:34:00	22120	12.84	2.648	2.62	2.431	1.997	508.7	0
15.06.2016	17:34:15	22121	12.84	2.648	2.62	2.431	1.997	510.1	0
15.06.2016	17:34:30	22122	12.84	2.648	2.62	2.431	1.997	510.1	0
15.06.2016	17:34:45	22123	12.84	2.648	2.62	2.431	1.987	510.1	0
15.06.2016	17:35:00	22124	12.84	2.648	2.62	2.431	1.997	510.1	0
15.06.2016	17:35:15	22125	12.84	2.648	2.62	2.431	1.987	508	0
15.06.2016	17:35:30	22126	12.84	2.648	2.63	2.431	1.987	510.1	0
15.06.2016	17:35:45	22127	12.84	2.658	2.63	2.431	1.987	510.1	0
15.06.2016	17:36:00	22128	12.84	2.658	2.639	2.431	1.997	510.1	0
15.06.2016	17:36:15	22129	12.84	2.667	2.639	2.431	1.987	510.1	0
15.06.2016	17:36:30	22130	12.84	2.667	2.639	2.431	1.987	511.4	0
15.06.2016	17:36:45	22131	12.84	2.667	2.639	2.431	1.987	512.8	0
15.06.2016	17:37:00	22132	12.84	2.667	2.639	2.431	1.997	510.1	0
15.06.2016	17:37:15	22133	12.84	2.667	2.639	2.431	1.997	515.5	0
15.06.2016	17:37:30	22134	12.84	2.677	2.639	2.431	1.997	510.1	0
15.06.2016	17:37:45	22135	12.84	2.677	2.639	2.441	1.987	510.1	0
15.06.2016	17:38:00	22136	12.84	2.677	2.639	2.441	1.997	514.1	0
15.06.2016	17:38:15	22137	12.84	2.677	2.639	2.431	1.997	508	0
15.06.2016	17:38:30	22138	12.84	2.677	2.639	2.431	1.987	510.7	0
15.06.2016	17:38:45	22139	12.83	2.677	2.639	2.431	1.997	514.1	0
15.06.2016	17:39:00	22140	12.83	2.677	2.639	2.441	1.987	515.5	0
15.06.2016	17:39:15	22141	12.82	2.677	2.639	2.441	1.997	514.8	0
15.06.2016	17:39:30	22142	12.82	2.677	2.639	2.45	1.997	518.9	0
15.06.2016	17:39:45	22143	12.84	2.677	2.639	2.45	1.997	515.5	0
15.06.2016	17:40:00	22144	12.84	2.677	2.639	2.45	1.997	515.5	0
15.06.2016	17:40:15	22145	12.84	2.677	2.648	2.45	1.987	511.4	0
15.06.2016	17:40:30	22146	12.84	2.677	2.648	2.45	1.987	511.4	0
15.06.2016	17:40:45	22147	12.84	2.677	2.639	2.45	1.987	507.3	0
15.06.2016	17:41:00	22148	12.84	2.677	2.639	2.45	1.997	514.1	0
15.06.2016	17:41:15	22149	12.84	2.677	2.639	2.45	1.987	511.4	0
15.06.2016	17:41:30	22150	12.84	2.677	2.639	2.45	1.997	504.6	0
15.06.2016	17:41:45	22151	12.84	2.686	2.639	2.45	1.997	507.3	0
15.06.2016	17:42:00	22152	12.84	2.677	2.648	2.45	1.987	504.6	0
15.06.2016	17:42:15	22153	12.84	2.686	2.648	2.45	1.987	504.6	0
15.06.2016	17:42:30	22154	12.84	2.686	2.658	2.45	1.997	503.9	0
15.06.2016	17:42:45	22155	12.84	2.686	2.658	2.45	1.987	507.3	0
15.06.2016	17:43:00	22156	12.84	2.686	2.658	2.45	1.987	503.9	0
15.06.2016	17:43:15	22157	12.83	2.686	2.658	2.45	1.987	508	0
15.06.2016	17:43:30	22158	12.84	2.686	2.648	2.45	1.987	503.9	0
15.06.2016	17:43:45	22159	12.83	2.686	2.648	2.45	1.987	508	0
15.06.2016	17:44:00	22160	12.83	2.686	2.648	2.45	1.987	510.7	0
15.06.2016	17:44:15	22161	12.83	2.686	2.648	2.45	1.997	506	0
15.06.2016	17:44:30	22162	12.83	2.686	2.658	2.45	1.987	507.3	0
15.06.2016	17:44:45	22163	12.83	2.686	2.658	2.45	1.987	500.5	0
15.06.2016	17:45:00	22164	12.83	2.686	2.658	2.45	1.997	510.7	0
15.06.2016	17:45:15	22165	12.83	2.696	2.658	2.45	1.987	511.4	0
15.06.2016	17:45:30	22166	12.83	2.696	2.667	2.45	1.987	499.8	0
15.06.2016	17:45:45	22167	12.83	2.696	2.658	2.45	1.997	510.1	0
15.06.2016	17:46:00	22168	12.83	2.696	2.667	2.45	1.997	510.1	0
15.06.2016	17:46:15	22169	12.83	2.696	2.658	2.45	1.987	521.7	0
15.06.2016	17:46:30	22170	12.83	2.686	2.658	2.45	1.987	517.6	0
15.06.2016	17:46:45	22171	12.83	2.686	2.658	2.45	1.987	507.3	0
15.06.2016	17:47:00	22172	12.83	2.686	2.648	2.45	1.987	506	0
15.06.2016	18:01:00	22173	12.87	2.686	2.658	2.441	1.997	520.3	0
15.06.2016	19:01:00	22174	12.88	2.686	2.648	2.46	1.997	507.3	0
15.06.2016	20:01:00	22175	12.88	2.696	2.658	2.469	1.997	477.3	0
15.06.2016	21:01:00	22176	12.87	2.686	2.658	2.46	1.997	497.1	0
15.06.2016	22:01:00	22177	12.87	2.724	2.696	2.488	1.987	518.9	0
15.06.2016	23:01:00	22178	12.86	2.715	2.696	2.488	1.997	523.7	0
16.06.2016	00:01:00	22179	12.86	2.715	2.686	2.478	1.997	516.9	0
16.06.2016	01:01:00	22180	12.86	2.724	2.696	2.469	1.997	515.5	0
16.06.2016	02:01:00	22181	12.85	2.705	2.677	2.45	1.997	503.9	0
16.06.2016	03:01:00	22182	12.85	2.668	2.639	2.45	1.997	511.4	0
16.06.2016	04:01:00	22183	12.85	2.696	2.658	2.46	2.006	521	0
16.06.2016	05:01:00	22184	12.84	2.686	2.658	2.46	2.006	546.9	0
16.06.2016	06:01:00	22185	12.84	2.715	2.696	2.488	2.006	542.8	0
16.06.2016	07:01:00	22186	12.84	2.715	2.696	2.488	2.006	542.1	0
16.06.2016	08:01:00	22187	12.83	2.734	2.705	2.488	2.006	556.4	0
16.06.2016	09:01:00	22188	13.14	2.752	2.724	2.497	2.006	576.9	0
16.06.2016	09:39:15	22189	13.58	2.998	2.951	2.696	2.006	669.6	107
16.06.2016	09:39:30	22190	13.58	3.045	3.036	2.752	1.997	702.4	20
16.06.2016	09:39:45	22191	13.57	3.121	3.121	2.819	2.006	744.6	13
16.06.2016	09:40:00	22192	13.58	3.197	3.187	2.847	1.997	741.9	7
16.06.2016	09:40:15	22193	13.57	3.253	3.234	2.866	1.997	797.8	0
16.06.2016	09:40:30	22194	13.57	3.272	3.272	2.885	1.997	797.8	0
16.06.2016	09:40:45	22195	13.57	3.291	3.282	2.904	1.997	701.7	0
16.06.2016	09:41:00	22196	13.57	3.291	3.282	2.904	2.006	795.8	0
16.06.2016	09:41:15	22197	13.57	3.291	3.282	2.923	2.006	797.8	0
16.06.2016	09:41:30	22198	13.57	3.272	3.263	2.923	1.997	797.8	0
16.06.2016	09:41:45	22199	13.57	3.253	3.263	2.904	2.006	803	0
16.06.2016	09:42:00	22200	13.57	3.234	3.244	2.904	1.997	813	0
16.06.2016	09:42:15	22201	13.57	3.216	3.234	2.904	1.997	803	0
16.06.2016	09:42:30	22202	13.57	3.197	3.225	2.885	1.997	818	0
16.06.2016	09:42:45	22203	13.56	3.178	3.206	2.885	1.997	818	0
16.06.2016	09:43:00	22204	13.56	3.159	3.187	2.866	2.006	817	0
16.06.2016	09:43:15	22205	13.56	3.14	3.168	2.866	1.997	818	0
16.06.2016	09:43:30	22206	13.56	3.121	3.149	2.856	1.997	813	0
16.06.2016	09:43:45	22207	13.56	3.112	3.13	2.847	2.006	810	0
16.06.2016	09:44:00	22208	13.56	3.093	3.112	2.828	1.997	810	0
16.06.2016	09:44:15	22209	13.56	3.083	3.093	2.828	1.997	793.7	0
16.06.2016	09:44:30	22210	13.56	3.064	3.074	2.809	2.006	789.6	0
16.06.2016	09:44:45	22211	13.56	3.045	3.055	2.79	2.006	781.5	0
16.06.2016	09:45:00	22212	13.56	3.026	3.026	2.79	2.006	781.5	0
16.06.2016	09:45:15	22213	13.56	3.008	3.017	2.771	2.006	769.2	0
16.06.2016	09:45:30	22214	13.55	2.989	2.998	2.771	2.006	781.5	0
16.06.2016	09:45:45	22215	13.55	2.989	2.979	2.752	1.997	765.1	0
16.06.2016	09:46:00	22216	13.56	2.97	2.96	2.743	2.006	760.3	0
16.06.2016	09:46:15	22217	13.55	2.96	2.941	2.734	1.997	750.1	0
16.06.2016	09:46:30	22218	13.55	2.951	2.923	2.715	1.997	737.1	0
16.06.2016	09:46:45	22219	13.56	2.941	2.913	2.715	1.997	732.4	0
16.06.2016	09:47:00	22220	13.55	2.932	2.904	2.705	2.006	725.5	0
16.06.2016	09:47:15	22221	13.55	2.923	2.885	2.696	2.006	720.1	0
16.06.2016	09:47:30	22222	13.55	2.913	2.875	2.677	2.006	725.5	0
16.06.2016	09:47:45	22223	13.55	2.913	2.866	2.677	2.006	720.1	0
16.06.2016	09:48:00	22224	13.55	2.904	2.866	2.677	1.997	699.6	0
16.06.2016	09:48:15	22225	13.55	2.894	2.847	2.658	1.997	698.3	0
16.06.2016	09:48:30	22226	13.55	2.894	2.847	2.658	2.006	700.3	0
16.06.2016	09:48:45	22227	13.55	2.894	2.837	2.658	2.006	699.6	0
16.06.2016	09:49:00	22228	13.55	2.875	2.828	2.639	2.006	699.6	0
16.06.2016	09:49:15	22229	13.55	2.875	2.828	2.639	1.997	699.6	0
16.06.2016	09:49:30	22230	13.55	2.875	2.828	2.639	1.997	699.6	0
16.06.2016	09:49:45	22231	13.55	2.866	2.819	2.63	1.997	699.6	0
16.06.2016	09:50:00	22232	13.55	2.866	2.809	2.62	2.006	699.6	0
16.06.2016	09:50:15	22233	13.54	2.856	2.809	2.62	1.997	706.4	0
16.06.2016	09:50:30	22234	13.54	2.856	2.809	2.62	1.997	691.4	0
16.06.2016	09:50:45	22235	13.55	2.856	2.809	2.62	2.006	700.3	0
16.06.2016	09:51:00	22236	13.55	2.856	2.8	2.601	2.006	703	0
16.06.2016	09:51:15	22237	13.54	2.856	2.8	2.601	1.997	703	0
16.06.2016	09:51:30	22238	13.55	2.856	2.79	2.601	1.997	705.1	0
16.06.2016	09:51:45	22239	13.55	2.847	2.79	2.601	2.006	707.8	0
16.06.2016	09:52:00	22240	13.55	2.837	2.79	2.601	2.006	710.5	0
16.06.2016	09:52:15	22241	13.55	2.837	2.79	2.601	1.997	710.5	0
16.06.2016	09:52:30	22242	13.55	2.837	2.79	2.601	1.997	710.5	0
16.06.2016	09:52:45	22243	13.55	2.837	2.79	2.582	2.006	713.9	0
16.06.2016	09:53:00	22244	13.55	2.837	2.781	2.582	2.006	710.5	0
16.06.2016	09:53:15	22245	13.55	2.837	2.771	2.582	2.006	713.3	0
16.06.2016	09:53:30	22246	13.55	2.837	2.771	2.582	2.006	717.4	0
16.06.2016	09:53:45	22247	13.54	2.837	2.771	2.582	1.997	729.6	0
16.06.2016	09:54:00	22248	13.55	2.837	2.771	2.582	2.006	710.5	0
16.06.2016	09:54:15	22249	13.55	2.837	2.771	2.563	2.006	717.4	0
16.06.2016	09:54:30	22250	13.55	2.837	2.771	2.563	1.997	717.4	0
16.06.2016	09:54:45	22251	13.55	2.837	2.771	2.563	1.997	725.5	0
16.06.2016	09:55:00	22252	13.54	2.828	2.752	2.563	2.006	733.7	0
16.06.2016	09:55:15	22253	13.54	2.819	2.752	2.563	1.997	728.3	0
16.06.2016	09:55:30	22254	13.54	2.819	2.752	2.563	2.006	735.1	0
16.06.2016	09:55:45	22255	13.54	2.828	2.752	2.563	2.006	728.3	0
16.06.2016	09:56:00	22256	13.44	2.819	2.752	2.563	2.006	736.4	0
16.06.2016	09:56:15	22257	13.4	2.819	2.752	2.563	2.006	728.3	0
16.06.2016	09:56:30	22258	13.37	2.819	2.752	2.545	2.006	739.2	0
16.06.2016	09:56:45	22259	13.36	2.819	2.752	2.545	2.006	736.4	0
16.06.2016	09:57:00	22260	13.34	2.819	2.752	2.545	2.006	743.3	0
16.06.2016	09:57:15	22261	13.33	2.819	2.752	2.545	2.006	739.2	0
16.06.2016	09:57:30	22262	13.32	2.809	2.752	2.545	2.006	750.8	0
16.06.2016	09:57:45	22263	13.31	2.809	2.752	2.545	2.006	746.7	0
16.06.2016	09:58:00	22264	13.3	2.8	2.752	2.535	2.006	747.4	0
16.06.2016	09:58:15	22265	13.29	2.8	2.743	2.535	2.006	741.2	0
16.06.2016	09:58:30	22266	13.27	2.79	2.743	2.535	2.006	748.7	0
16.06.2016	09:58:45	22267	13.27	2.79	2.752	2.526	2.006	743.3	0
16.06.2016	09:59:00	22268	13.26	2.79	2.752	2.526	2.006	743.9	0
16.06.2016	09:59:15	22269	13.25	2.79	2.752	2.526	2.006	744.6	0
16.06.2016	09:59:30	22270	13.25	2.781	2.752	2.526	2.006	744.6	0
16.06.2016	09:59:45	22271	13.24	2.781	2.734	2.526	2.006	744.6	0
16.06.2016	10:00:00	22272	13.23	2.781	2.734	2.526	2.006	750.8	0
16.06.2016	10:00:15	22273	13.22	2.771	2.734	2.526	2.006	744.6	0
16.06.2016	10:00:30	22274	13.21	2.781	2.734	2.526	2.006	746	0
16.06.2016	10:00:45	22275	13.21	2.771	2.734	2.526	2.006	746	0
16.06.2016	10:01:00	22276	13.2	2.762	2.734	2.526	2.006	748.7	0
16.06.2016	10:01:15	22277	13.2	2.762	2.734	2.516	2.006	750.8	0
16.06.2016	10:01:30	22278	13.19	2.762	2.734	2.516	2.006	748.7	0
16.06.2016	10:01:45	22279	13.18	2.762	2.734	2.516	2.006	748.7	0
16.06.2016	10:02:00	22280	13.18	2.762	2.734	2.526	2.006	748.7	0
16.06.2016	10:02:15	22281	13.17	2.762	2.734	2.507	2.006	748.7	0
16.06.2016	10:02:30	22282	13.17	2.762	2.734	2.507	2.006	748.7	0
16.06.2016	10:02:45	22283	13.16	2.762	2.724	2.516	2.006	754.9	0
16.06.2016	10:03:00	22284	13.16	2.752	2.724	2.507	2.006	748.7	0
16.06.2016	10:03:15	22285	13.15	2.752	2.724	2.507	2.006	746.7	0
16.06.2016	10:03:30	22286	13.15	2.752	2.724	2.507	2.006	747.4	0
16.06.2016	10:03:45	22287	13.14	2.752	2.724	2.507	2.006	746	0
16.06.2016	10:04:00	22288	13.14	2.752	2.724	2.507	2.006	748.7	0
16.06.2016	10:04:15	22289	13.13	2.743	2.724	2.507	2.006	748.7	0
16.06.2016	10:04:30	22290	13.12	2.743	2.724	2.507	2.006	748.7	0
16.06.2016	10:04:45	22291	13.12	2.743	2.724	2.507	2.006	743.3	0
16.06.2016	10:05:00	22292	13.12	2.743	2.724	2.507	2.006	746	0
16.06.2016	10:05:15	22293	13.11	2.743	2.734	2.507	2.006	743.3	0
16.06.2016	10:05:30	22294	13.11	2.743	2.715	2.507	2.006	743.3	0
16.06.2016	10:05:45	22295	13.11	2.743	2.715	2.507	2.006	743.3	0
16.06.2016	10:06:00	22296	13.1	2.743	2.724	2.507	2.006	741.9	0
16.06.2016	10:06:15	22297	13.1	2.743	2.715	2.507	2.006	741.9	0
16.06.2016	10:06:30	22298	13.09	2.743	2.724	2.507	2.006	741.9	0
16.06.2016	10:06:45	22299	13.09	2.743	2.724	2.507	2.006	743.3	0
16.06.2016	10:07:00	22300	13.09	2.743	2.715	2.507	2.006	735.8	0
16.06.2016	10:07:15	22301	13.08	2.743	2.715	2.507	2.006	737.8	0
16.06.2016	10:07:30	22302	13.08	2.743	2.724	2.507	2.006	733.7	0
16.06.2016	10:07:45	22303	13.07	2.743	2.715	2.507	2.006	729.6	0
16.06.2016	10:08:00	22304	13.07	2.743	2.715	2.507	2.006	729.6	0
16.06.2016	10:08:15	22305	13.07	2.743	2.715	2.507	2.006	729.6	0
16.06.2016	10:08:30	22306	13.07	2.743	2.715	2.507	2.006	720.1	0
16.06.2016	10:08:45	22307	13.06	2.743	2.715	2.507	2.006	713.3	0
16.06.2016	10:09:00	22308	13.06	2.743	2.715	2.507	2.006	721.4	0
16.06.2016	10:09:15	22309	13.06	2.743	2.715	2.497	2.006	711.9	0
16.06.2016	10:09:30	22310	13.05	2.743	2.715	2.497	2.006	711.9	0
16.06.2016	10:09:45	22311	13.05	2.743	2.715	2.507	2.006	710.5	0
16.06.2016	10:10:00	22312	13.05	2.743	2.715	2.507	2.006	711.9	0
16.06.2016	10:10:15	22313	13.05	2.743	2.715	2.507	2.006	701.7	0
16.06.2016	10:10:30	22314	13.04	2.743	2.715	2.507	2.006	705.8	0
16.06.2016	10:10:45	22315	13.04	2.743	2.715	2.497	2.006	697.6	0
16.06.2016	10:11:00	22316	13.04	2.743	2.714	2.497	2.006	693.5	0
16.06.2016	10:11:15	22317	13.03	2.743	2.714	2.497	2.006	690.1	0
16.06.2016	10:11:30	22318	13.02	2.743	2.714	2.497	2.006	688.7	0
16.06.2016	10:11:45	22319	13.02	2.743	2.714	2.497	2.006	679.2	0
16.06.2016	10:12:00	22320	13.02	2.743	2.714	2.497	2.006	678.5	0
16.06.2016	10:12:15	22321	13.02	2.743	2.714	2.497	2.006	677.8	0
16.06.2016	10:12:30	22322	13.02	2.733	2.714	2.497	2.006	675.1	0
16.06.2016	10:12:45	22323	13.01	2.733	2.714	2.488	2.006	672.3	0
16.06.2016	10:13:00	22324	13.01	2.733	2.714	2.488	2.006	664.2	0
16.06.2016	10:13:15	22325	13.01	2.743	2.714	2.488	2.006	657.3	0
16.06.2016	10:13:30	22326	13.01	2.743	2.714	2.488	2.006	656	0
16.06.2016	10:13:45	22327	13	2.743	2.714	2.488	2.006	657.3	0
16.06.2016	10:14:00	22328	13	2.743	2.714	2.488	2.006	650.5	0
16.06.2016	10:14:15	22329	13	2.743	2.714	2.488	2.006	653.3	0
16.06.2016	10:14:30	22330	13	2.743	2.714	2.488	2.006	650.5	0
16.06.2016	10:14:45	22331	13	2.743	2.714	2.497	2.006	650.5	0
16.06.2016	10:15:00	22332	12.99	2.743	2.714	2.497	2.006	649.2	0
16.06.2016	10:15:15	22333	12.99	2.743	2.714	2.497	2.006	647.1	0
16.06.2016	10:15:30	22334	12.99	2.743	2.714	2.497	2.006	639.6	0
16.06.2016	10:15:45	22335	12.99	2.743	2.724	2.497	2.006	636.2	0
16.06.2016	10:16:00	22336	12.99	2.752	2.724	2.497	2.006	634.2	0
16.06.2016	10:16:15	22337	12.98	2.752	2.724	2.497	2.006	626	0
16.06.2016	10:16:30	22338	12.98	2.752	2.724	2.497	2.006	624.6	0
16.06.2016	10:16:45	22339	12.98	2.752	2.724	2.497	2.006	626	0
16.06.2016	10:17:00	22340	12.98	2.752	2.724	2.497	2.006	625.3	0
16.06.2016	10:17:15	22341	12.97	2.752	2.724	2.506	2.006	620.5	0
16.06.2016	10:17:30	22342	12.98	2.743	2.724	2.497	2.006	619.2	0
16.06.2016	10:17:45	22343	12.97	2.743	2.724	2.497	2.006	620.5	0
16.06.2016	10:18:00	22344	12.97	2.752	2.724	2.497	2.006	619.2	0
16.06.2016	10:18:15	22345	12.96	2.752	2.724	2.506	2.006	606.2	0
16.06.2016	10:18:30	22346	12.97	2.752	2.724	2.506	2.006	602.8	0
16.06.2016	10:18:45	22347	12.96	2.752	2.724	2.506	2.006	598.7	0
16.06.2016	10:19:00	22348	12.96	2.752	2.724	2.506	2.006	605.5	0
16.06.2016	10:19:15	22349	12.96	2.752	2.724	2.506	2.006	602.8	0
16.06.2016	10:19:30	22350	12.96	2.752	2.724	2.506	2.006	597.3	0
16.06.2016	10:19:45	22351	12.96	2.752	2.724	2.497	2.006	591.2	0
16.06.2016	10:20:00	22352	12.96	2.752	2.724	2.497	2.006	590.5	0
16.06.2016	10:20:15	22353	12.95	2.752	2.724	2.497	2.006	591.2	0
16.06.2016	10:20:30	22354	12.95	2.752	2.724	2.497	2.006	583.7	0
16.06.2016	10:20:45	22355	12.95	2.752	2.724	2.497	2.006	581	0
16.06.2016	10:21:00	22356	12.95	2.752	2.714	2.497	2.006	580.3	0
16.06.2016	10:21:15	22357	12.95	2.743	2.714	2.497	2.006	581	0
16.06.2016	10:21:30	22358	12.95	2.743	2.714	2.497	2.006	581	0
16.06.2016	10:21:45	22359	12.95	2.743	2.714	2.497	2.006	580.3	0
16.06.2016	10:22:00	22360	12.94	2.743	2.714	2.497	2.006	574.2	0
16.06.2016	10:22:15	22361	12.94	2.743	2.714	2.497	2.006	570.1	0
16.06.2016	10:22:30	22362	12.94	2.743	2.714	2.497	2.006	568.7	0
16.06.2016	10:22:45	22363	12.94	2.743	2.714	2.497	2.006	570.1	0
16.06.2016	10:23:00	22364	12.94	2.743	2.714	2.497	2.006	568.7	0
16.06.2016	10:23:15	22365	12.94	2.743	2.714	2.497	2.006	568.7	0
16.06.2016	10:23:30	22366	12.94	2.743	2.714	2.497	2.006	565.3	0
16.06.2016	10:23:45	22367	12.94	2.743	2.714	2.497	2.006	570.1	0
16.06.2016	10:24:00	22368	12.93	2.743	2.714	2.497	2.006	553	0
16.06.2016	10:24:15	22369	12.93	2.743	2.714	2.497	2.006	555.7	0
16.06.2016	10:24:30	22370	12.93	2.743	2.714	2.497	2.006	548.2	0
16.06.2016	10:24:45	22371	12.92	2.743	2.714	2.488	2.006	542.1	0
16.06.2016	10:25:00	22372	12.92	2.743	2.714	2.497	2.006	542.1	0
16.06.2016	10:25:15	22373	12.92	2.743	2.714	2.488	2.006	534.6	0
16.06.2016	10:25:30	22374	12.92	2.743	2.724	2.497	2.006	545.5	0
16.06.2016	10:25:45	22375	12.92	2.752	2.724	2.497	2.006	545.5	0
16.06.2016	10:26:00	22376	12.92	2.752	2.724	2.497	2.006	534.6	0
16.06.2016	10:26:15	22377	12.92	2.752	2.724	2.488	2.006	534.6	0
16.06.2016	10:26:30	22378	12.92	2.752	2.724	2.497	2.006	531.9	0
16.06.2016	10:26:45	22379	12.91	2.752	2.724	2.497	2.006	531.9	0
16.06.2016	10:27:00	22380	12.91	2.752	2.724	2.497	2.006	531.9	0
16.06.2016	10:27:15	22381	12.91	2.752	2.724	2.497	2.006	515.5	0
16.06.2016	10:27:30	22382	12.91	2.752	2.724	2.497	2.006	514.1	0
16.06.2016	10:27:45	22383	12.91	2.752	2.724	2.497	2.006	515.5	0
16.06.2016	10:28:00	22384	12.91	2.752	2.724	2.506	2.006	515.5	0
16.06.2016	10:28:15	22385	12.91	2.752	2.724	2.506	2.006	515.5	0
16.06.2016	10:28:30	22386	12.91	2.752	2.724	2.506	2.006	514.1	0
16.06.2016	10:28:45	22387	12.91	2.752	2.724	2.506	2.006	514.1	0
16.06.2016	10:29:00	22388	12.91	2.752	2.724	2.506	2.006	511.4	0
16.06.2016	10:29:15	22389	12.9	2.752	2.724	2.507	2.006	514.1	0
16.06.2016	10:29:30	22390	12.9	2.752	2.733	2.507	2.006	508.7	0
16.06.2016	10:29:45	22391	12.9	2.752	2.733	2.507	2.006	512.1	0
16.06.2016	10:30:00	22392	12.9	2.762	2.733	2.507	2.006	512.1	0
16.06.2016	10:30:15	22393	12.9	2.762	2.733	2.507	2.006	501.2	0
16.06.2016	10:30:30	22394	12.9	2.762	2.733	2.507	2.006	512.1	0
16.06.2016	10:30:45	22395	12.9	2.762	2.733	2.507	2.006	500.5	0
16.06.2016	10:31:00	22396	12.9	2.762	2.733	2.507	2.006	500.5	0
16.06.2016	10:31:15	22397	12.9	2.762	2.733	2.507	2.006	500.5	0
16.06.2016	10:31:30	22398	12.9	2.762	2.733	2.507	2.006	500.5	0
16.06.2016	10:31:45	22399	12.89	2.762	2.733	2.507	2.006	493.7	0
16.06.2016	10:32:00	22400	12.89	2.762	2.733	2.507	2.006	497.1	0
16.06.2016	10:32:15	22401	12.89	2.762	2.733	2.507	2.006	499.1	0
16.06.2016	10:32:30	22402	12.89	2.762	2.733	2.507	2.006	499.1	0
16.06.2016	10:32:45	22403	12.89	2.762	2.733	2.507	2.006	493.7	0
16.06.2016	10:33:00	22404	12.89	2.762	2.733	2.507	2.006	488.9	0
16.06.2016	10:33:15	22405	12.89	2.752	2.724	2.507	2.006	484.8	0
16.06.2016	10:33:30	22406	12.89	2.762	2.724	2.507	2.006	481.4	0
16.06.2016	10:33:45	22407	12.89	2.752	2.724	2.507	2.006	480.1	0
16.06.2016	10:34:00	22408	12.89	2.752	2.724	2.507	2.006	485.5	0
16.06.2016	10:34:15	22409	12.89	2.752	2.724	2.507	2.006	484.8	0
16.06.2016	10:34:30	22410	12.89	2.752	2.724	2.507	2.006	476	0
16.06.2016	10:34:45	22411	12.89	2.752	2.724	2.507	2.006	480.1	0
16.06.2016	10:35:00	22412	12.89	2.752	2.724	2.507	2.006	478.7	0
16.06.2016	10:35:15	22413	12.89	2.752	2.724	2.516	2.006	481.4	0
16.06.2016	10:35:30	22414	12.88	2.752	2.724	2.516	2.006	477.3	0
16.06.2016	10:35:45	22415	12.88	2.752	2.733	2.516	2.006	477.3	0
16.06.2016	10:36:00	22416	12.88	2.752	2.724	2.516	2.006	477.3	0
16.06.2016	10:36:15	22417	12.88	2.752	2.724	2.516	2.006	474.6	0
16.06.2016	10:36:30	22418	12.88	2.752	2.724	2.507	2.006	485.5	0
16.06.2016	10:36:45	22419	12.88	2.752	2.724	2.507	2.006	477.3	0
16.06.2016	10:37:00	22420	12.87	2.752	2.724	2.507	2.006	473.2	0
16.06.2016	10:37:15	22421	12.87	2.752	2.724	2.516	2.006	477.3	0
16.06.2016	10:37:30	22422	12.87	2.752	2.724	2.516	2.006	482.8	0
16.06.2016	10:37:45	22423	12.87	2.752	2.724	2.516	2.006	480.1	0
16.06.2016	10:38:00	22424	12.87	2.752	2.724	2.516	2.006	480.1	0
16.06.2016	10:38:15	22425	12.87	2.752	2.724	2.516	2.006	469.1	0
16.06.2016	10:38:30	22426	12.87	2.752	2.724	2.507	2.006	470.5	0
16.06.2016	10:38:45	22427	12.87	2.752	2.724	2.507	2.006	467.8	0
16.06.2016	10:39:00	22428	12.87	2.752	2.724	2.507	2.006	463	0
16.06.2016	10:39:15	22429	12.87	2.752	2.714	2.507	2.006	463.7	0
16.06.2016	10:39:30	22430	12.87	2.752	2.714	2.507	2.006	462.3	0
16.06.2016	10:39:45	22431	12.87	2.743	2.714	2.507	2.006	463	0
16.06.2016	10:40:00	22432	12.87	2.743	2.714	2.507	2.006	461.6	0
16.06.2016	10:40:15	22433	12.87	2.743	2.714	2.507	2.006	461	0
16.06.2016	10:40:30	22434	12.87	2.743	2.724	2.507	2.006	461	0
16.06.2016	10:40:45	22435	12.87	2.743	2.724	2.507	2.006	459.6	0
16.06.2016	10:41:00	22436	12.85	2.743	2.714	2.507	2.006	458.9	0
16.06.2016	10:41:15	22437	12.85	2.743	2.714	2.507	2.006	452.8	0
16.06.2016	10:41:30	22438	12.85	2.743	2.714	2.507	2.006	458.9	0
16.06.2016	10:41:45	22439	12.85	2.743	2.714	2.507	2.006	454.8	0
16.06.2016	10:42:00	22440	12.85	2.743	2.714	2.507	2.006	451.4	0
16.06.2016	10:42:15	22441	12.86	2.743	2.714	2.507	2.006	451.4	0
16.06.2016	10:42:30	22442	12.86	2.743	2.714	2.497	2.006	455.5	0
16.06.2016	10:42:45	22443	12.86	2.743	2.714	2.497	2.006	446	0
16.06.2016	10:43:00	22444	12.86	2.743	2.714	2.507	2.006	458.9	0
16.06.2016	10:43:15	22445	12.86	2.743	2.714	2.507	2.006	452.8	0
16.06.2016	10:43:30	22446	12.86	2.743	2.714	2.507	2.006	455.5	0
16.06.2016	10:43:45	22447	12.86	2.752	2.714	2.507	2.006	462.3	0
16.06.2016	10:44:00	22448	12.86	2.743	2.714	2.507	2.006	458.2	0
16.06.2016	10:44:15	22449	12.86	2.743	2.714	2.507	2.006	459.6	0
16.06.2016	10:44:30	22450	12.86	2.743	2.714	2.507	2.006	458.2	0
16.06.2016	10:44:45	22451	12.86	2.743	2.714	2.507	2.006	458.2	0
16.06.2016	10:45:00	22452	12.86	2.743	2.714	2.507	2.006	462.3	0
16.06.2016	10:45:15	22453	12.85	2.743	2.714	2.507	2.006	458.2	0
16.06.2016	10:45:30	22454	12.85	2.743	2.714	2.507	2.006	450.1	0
16.06.2016	10:45:45	22455	12.85	2.743	2.714	2.507	2.006	448.7	0
16.06.2016	10:46:00	22456	12.85	2.752	2.715	2.507	2.006	451.4	0
16.06.2016	10:46:15	22457	12.85	2.743	2.715	2.507	2.006	451.4	0
16.06.2016	10:46:30	22458	12.85	2.743	2.715	2.507	2.006	448.7	0
16.06.2016	10:46:45	22459	12.85	2.743	2.715	2.507	2.006	443.2	0
16.06.2016	10:47:00	22460	12.85	2.743	2.715	2.507	2.006	439.8	0
16.06.2016	10:47:15	22461	12.85	2.743	2.715	2.497	2.006	448.7	0
16.06.2016	10:47:30	22462	12.85	2.743	2.715	2.507	2.006	444.6	0
16.06.2016	10:47:45	22463	12.85	2.743	2.724	2.507	2.006	439.1	0
16.06.2016	10:48:00	22464	12.85	2.743	2.715	2.507	2.006	437.8	0
16.06.2016	10:48:15	22465	12.85	2.743	2.715	2.507	2.006	436.4	0
16.06.2016	10:48:30	22466	12.85	2.743	2.715	2.507	2.006	436.4	0
16.06.2016	10:48:45	22467	12.85	2.743	2.715	2.507	2.006	439.1	0
16.06.2016	10:49:00	22468	12.85	2.743	2.715	2.507	2.006	448	0
16.06.2016	10:49:15	22469	12.85	2.743	2.714	2.507	2.006	445.3	0
16.06.2016	10:49:30	22470	12.85	2.743	2.714	2.507	2.006	440.5	0
16.06.2016	10:49:45	22471	12.85	2.743	2.724	2.497	2.006	441.2	0
16.06.2016	10:50:00	22472	12.85	2.743	2.724	2.497	2.006	439.1	0
16.06.2016	10:50:15	22473	12.84	2.752	2.724	2.497	2.006	441.9	0
16.06.2016	10:50:30	22474	12.84	2.752	2.724	2.497	2.006	436.4	0
16.06.2016	10:50:45	22475	12.84	2.752	2.724	2.497	2.006	435	0
16.06.2016	10:51:00	22476	12.84	2.752	2.724	2.497	2.006	428.2	0
16.06.2016	10:51:15	22477	12.84	2.752	2.724	2.497	2.006	428.2	0
16.06.2016	10:51:30	22478	12.84	2.752	2.714	2.507	2.006	428.2	0
16.06.2016	10:51:45	22479	12.84	2.752	2.714	2.497	2.006	425.5	0
16.06.2016	10:52:00	22480	12.84	2.752	2.714	2.507	2.006	428.9	0
16.06.2016	10:52:15	22481	12.84	2.752	2.714	2.507	2.006	428.9	0
16.06.2016	10:52:30	22482	12.84	2.752	2.714	2.507	2.006	428.2	0
16.06.2016	10:52:45	22483	12.84	2.752	2.714	2.507	2.006	425.5	0
16.06.2016	10:53:00	22484	12.84	2.752	2.714	2.507	2.006	428.2	0
16.06.2016	10:53:15	22485	12.84	2.752	2.714	2.507	2.006	429.6	0
16.06.2016	10:53:30	22486	12.82	2.752	2.714	2.507	2.006	432.3	0
16.06.2016	10:53:45	22487	12.82	2.752	2.714	2.507	2.006	429.6	0
16.06.2016	10:54:00	22488	12.82	2.752	2.724	2.507	2.006	421.4	0
16.06.2016	10:54:15	22489	12.82	2.752	2.724	2.506	2.006	431	0
16.06.2016	10:54:30	22490	12.82	2.752	2.714	2.506	2.006	428.2	0
16.06.2016	10:54:45	22491	12.82	2.752	2.724	2.506	2.006	429.6	0
16.06.2016	10:55:00	22492	12.83	2.752	2.724	2.506	2.006	428.2	0
16.06.2016	10:55:15	22493	12.83	2.752	2.724	2.506	2.006	425.5	0
16.06.2016	10:55:30	22494	12.83	2.752	2.724	2.506	2.006	424.1	0
16.06.2016	10:55:45	22495	12.83	2.752	2.724	2.506	2.006	424.1	0
16.06.2016	10:56:00	22496	12.83	2.752	2.724	2.506	2.006	424.8	0
16.06.2016	10:56:15	22497	12.83	2.752	2.724	2.506	2.006	424.1	0
16.06.2016	10:56:30	22498	12.83	2.752	2.724	2.506	2.006	417.3	0
16.06.2016	10:56:45	22499	12.83	2.752	2.724	2.506	2.006	414.6	0
16.06.2016	10:57:00	22500	12.83	2.752	2.724	2.506	2.006	414.6	0
16.06.2016	10:57:15	22501	12.83	2.752	2.724	2.506	2.006	414.6	0
16.06.2016	10:57:30	22502	12.82	2.752	2.724	2.506	2.006	411.9	0
16.06.2016	10:57:45	22503	12.82	2.752	2.724	2.506	2.006	414.6	0
16.06.2016	10:58:00	22504	12.82	2.752	2.724	2.506	2.006	410.5	0
16.06.2016	10:58:15	22505	12.82	2.752	2.724	2.506	2.006	409.1	0
16.06.2016	10:58:30	22506	12.82	2.752	2.724	2.506	2.006	411.9	0
16.06.2016	10:58:45	22507	12.82	2.752	2.724	2.506	2.006	411.9	0
16.06.2016	10:59:00	22508	12.82	2.752	2.724	2.506	2.006	405	0
16.06.2016	10:59:15	22509	12.82	2.752	2.724	2.506	2.006	403.7	0
16.06.2016	10:59:30	22510	12.82	2.752	2.724	2.506	2.006	399.6	0
16.06.2016	10:59:45	22511	12.82	2.752	2.724	2.506	2.006	401	0
16.06.2016	11:00:00	22512	12.82	2.752	2.724	2.506	2.006	401	0
16.06.2016	11:00:15	22513	12.82	2.752	2.724	2.506	2.006	401	0
16.06.2016	11:00:30	22514	12.82	2.752	2.733	2.516	2.006	399.6	0
16.06.2016	11:00:45	22515	12.82	2.752	2.724	2.516	2.006	401	0
16.06.2016	11:01:00	22516	12.83	2.752	2.733	2.516	2.006	399.6	0
16.06.2016	11:01:15	22517	12.83	2.752	2.733	2.506	2.006	395.5	0
16.06.2016	11:01:30	22518	12.82	2.752	2.724	2.516	2.006	402.3	0
16.06.2016	11:01:45	22519	12.82	2.752	2.724	2.506	2.006	392.8	0
16.06.2016	11:02:00	22520	12.82	2.752	2.724	2.516	2.006	391.4	0
16.06.2016	11:02:15	22521	12.82	2.752	2.724	2.516	2.006	396.9	0
16.06.2016	11:02:30	22522	12.82	2.752	2.724	2.516	2.006	402.3	0
16.06.2016	11:02:45	22523	12.82	2.752	2.724	2.516	2.006	396.9	0
16.06.2016	11:03:00	22524	12.82	2.752	2.724	2.516	2.006	391.4	0
16.06.2016	11:03:15	22525	12.82	2.752	2.724	2.516	2.006	396.9	0
16.06.2016	11:03:30	22526	12.82	2.752	2.724	2.516	2.006	396.9	0
16.06.2016	11:03:45	22527	12.82	2.752	2.724	2.516	2.006	396.9	0
16.06.2016	11:04:00	22528	12.82	2.752	2.724	2.516	2.006	396.9	0
16.06.2016	11:04:15	22529	12.81	2.743	2.714	2.516	2.006	394.1	0
16.06.2016	11:04:30	22530	12.81	2.743	2.714	2.506	2.006	394.1	0
16.06.2016	11:04:45	22531	12.81	2.743	2.714	2.506	2.006	394.1	0
16.06.2016	11:05:00	22532	12.81	2.743	2.714	2.506	2.006	394.1	0
16.06.2016	11:05:15	22533	12.81	2.743	2.714	2.506	2.006	396.9	0
16.06.2016	11:05:30	22534	12.81	2.743	2.714	2.506	2.006	392.8	0
16.06.2016	11:05:45	22535	12.81	2.743	2.714	2.506	2.006	392.8	0
16.06.2016	11:06:00	22536	12.81	2.743	2.724	2.506	2.006	392.8	0
16.06.2016	11:06:15	22537	12.81	2.733	2.724	2.506	2.006	394.1	0
16.06.2016	11:06:30	22538	12.81	2.743	2.724	2.497	2.006	392.8	0
16.06.2016	11:06:45	22539	12.81	2.743	2.724	2.497	2.006	390.7	0
16.06.2016	11:07:00	22540	12.81	2.743	2.714	2.506	2.006	396.9	0
16.06.2016	11:07:15	22541	12.81	2.733	2.714	2.506	2.006	391.4	0
16.06.2016	11:07:30	22542	12.81	2.743	2.714	2.506	2.006	388.7	0
16.06.2016	11:07:45	22543	12.81	2.733	2.714	2.497	2.006	387.3	0
16.06.2016	11:08:00	22544	12.81	2.733	2.714	2.506	2.006	387.3	0
16.06.2016	11:08:15	22545	12.81	2.733	2.714	2.497	2.006	388.7	0
16.06.2016	11:08:30	22546	12.81	2.733	2.724	2.497	2.006	387.3	0
16.06.2016	11:08:45	22547	12.81	2.743	2.714	2.497	2.006	388.7	0
16.06.2016	11:09:00	22548	12.81	2.743	2.724	2.497	2.006	391.4	0
16.06.2016	11:09:15	22549	12.81	2.743	2.724	2.506	2.006	388.7	0
16.06.2016	11:09:30	22550	12.81	2.743	2.724	2.506	2.006	393.5	0
16.06.2016	11:09:45	22551	12.81	2.743	2.724	2.497	2.006	388.7	0
16.06.2016	11:10:00	22552	12.81	2.743	2.724	2.497	2.006	388.7	0
16.06.2016	11:10:15	22553	12.81	2.743	2.724	2.506	2.006	386.6	0
16.06.2016	11:10:30	22554	12.8	2.743	2.714	2.506	2.006	388.7	0
16.06.2016	11:10:45	22555	12.8	2.743	2.714	2.506	2.006	388.7	0
16.06.2016	11:11:00	22556	12.8	2.743	2.714	2.506	2.006	386.6	0
16.06.2016	11:11:15	22557	12.8	2.743	2.714	2.506	2.006	391.4	0
16.06.2016	11:11:30	22558	12.8	2.743	2.714	2.506	2.006	394.1	0
16.06.2016	11:11:45	22559	12.8	2.752	2.714	2.506	2.006	390	0
16.06.2016	11:12:00	22560	12.8	2.752	2.714	2.506	2.006	391.4	0
16.06.2016	11:12:15	22561	12.8	2.752	2.714	2.506	2.006	391.4	0
16.06.2016	11:12:30	22562	12.8	2.752	2.724	2.507	2.006	391.4	0
16.06.2016	11:12:45	22563	12.8	2.752	2.724	2.507	2.006	394.8	0
16.06.2016	11:13:00	22564	12.8	2.752	2.714	2.507	2.006	394.8	0
16.06.2016	11:13:15	22565	12.8	2.752	2.724	2.507	2.006	398.9	0
16.06.2016	11:13:30	22566	12.8	2.752	2.714	2.507	2.006	398.9	0
16.06.2016	11:13:45	22567	12.8	2.752	2.714	2.507	2.006	401	0
16.06.2016	11:14:00	22568	12.8	2.743	2.714	2.507	2.006	412.5	0
16.06.2016	11:14:15	22569	12.8	2.752	2.714	2.516	2.006	401	0
16.06.2016	11:14:30	22570	12.8	2.752	2.724	2.516	2.006	406.4	0
16.06.2016	11:14:45	22571	12.8	2.752	2.724	2.516	2.006	405.7	0
16.06.2016	11:15:00	22572	12.8	2.752	2.724	2.516	2.006	399.6	0
16.06.2016	11:15:15	22573	12.8	2.752	2.724	2.507	2.006	405	0
16.06.2016	11:15:30	22574	12.8	2.752	2.724	2.516	2.006	403.7	0
16.06.2016	11:15:45	22575	12.8	2.752	2.724	2.516	2.006	398.2	0
16.06.2016	11:16:00	22576	12.8	2.752	2.724	2.516	2.006	398.2	0
16.06.2016	11:16:15	22577	12.8	2.752	2.724	2.516	2.006	398.2	0
16.06.2016	11:16:30	22578	12.8	2.752	2.714	2.516	2.006	399.6	0
16.06.2016	11:16:45	22579	12.8	2.743	2.714	2.507	2.006	399.6	0
16.06.2016	11:17:00	22580	12.8	2.743	2.714	2.516	2.006	401	0
16.06.2016	11:17:15	22581	12.8	2.743	2.714	2.516	2.006	401	0
16.06.2016	11:17:30	22582	12.8	2.743	2.714	2.516	2.006	398.2	0
16.06.2016	11:17:45	22583	12.8	2.743	2.705	2.516	2.006	403.7	0
16.06.2016	11:18:00	22584	12.8	2.743	2.705	2.516	2.006	403.7	0
16.06.2016	11:18:15	22585	12.8	2.743	2.705	2.516	2.006	399.6	0
16.06.2016	11:18:30	22586	12.8	2.743	2.705	2.507	2.006	401.6	0
16.06.2016	11:18:45	22587	12.8	2.743	2.714	2.507	2.006	399.6	0
16.06.2016	11:19:00	22588	12.8	2.743	2.714	2.507	2.006	401.6	0
16.06.2016	11:19:15	22589	12.79	2.743	2.714	2.497	2.006	405	0
16.06.2016	11:19:30	22590	12.79	2.743	2.714	2.507	2.006	402.3	0
16.06.2016	11:19:45	22591	12.79	2.752	2.714	2.497	2.006	402.3	0
16.06.2016	11:20:00	22592	12.79	2.752	2.724	2.497	2.006	402.3	0
16.06.2016	11:20:15	22593	12.79	2.743	2.714	2.497	2.006	402.3	0
16.06.2016	11:20:30	22594	12.79	2.752	2.714	2.497	2.006	401	0
16.06.2016	11:20:45	22595	12.79	2.743	2.714	2.497	2.006	402.3	0
16.06.2016	11:21:00	22596	12.79	2.743	2.714	2.497	2.006	402.3	0
16.06.2016	11:21:15	22597	12.79	2.743	2.714	2.507	2.006	395.5	0
16.06.2016	11:21:30	22598	12.79	2.743	2.714	2.507	2.006	402.3	0
16.06.2016	11:21:45	22599	12.79	2.743	2.714	2.497	2.006	405	0
16.06.2016	11:22:00	22600	12.79	2.743	2.724	2.497	2.006	395.5	0
16.06.2016	11:22:15	22601	12.79	2.752	2.714	2.507	2.006	403.7	0
16.06.2016	11:22:30	22602	12.79	2.752	2.714	2.507	2.006	396.9	0
16.06.2016	11:22:45	22603	12.79	2.743	2.714	2.507	2.006	403.7	0
16.06.2016	11:23:00	22604	12.79	2.752	2.714	2.507	2.006	395.5	0
16.06.2016	11:23:15	22605	12.79	2.743	2.714	2.507	2.006	403.7	0
16.06.2016	11:23:30	22606	12.79	2.743	2.714	2.507	2.006	396.9	0
16.06.2016	11:23:45	22607	12.79	2.743	2.714	2.507	2.006	396.9	0
16.06.2016	11:24:00	22608	12.79	2.743	2.714	2.507	2.006	395.5	0
16.06.2016	11:24:15	22609	12.79	2.743	2.714	2.507	2.006	398.2	0
16.06.2016	11:24:30	22610	12.79	2.752	2.724	2.507	2.006	395.5	0
16.06.2016	11:24:45	22611	12.79	2.752	2.724	2.507	2.006	403.7	0
16.06.2016	11:25:00	22612	12.79	2.752	2.724	2.507	2.006	396.9	0
16.06.2016	11:25:15	22613	12.79	2.752	2.724	2.507	2.006	392.8	0
16.06.2016	11:25:30	22614	12.79	2.752	2.724	2.507	2.006	398.2	0
16.06.2016	11:25:45	22615	12.79	2.752	2.714	2.497	2.006	406.4	0
16.06.2016	11:26:00	22616	12.79	2.752	2.724	2.497	2.006	398.2	0
16.06.2016	11:26:15	22617	12.79	2.752	2.724	2.497	2.006	406.4	0
16.06.2016	11:26:30	22618	12.79	2.762	2.724	2.506	2.006	398.2	0
16.06.2016	11:26:45	22619	12.79	2.762	2.724	2.506	2.006	398.9	0
16.06.2016	11:27:00	22620	12.79	2.762	2.724	2.506	2.006	405	0
16.06.2016	11:27:15	22621	12.79	2.762	2.733	2.506	2.006	405	0
16.06.2016	11:27:30	22622	12.79	2.762	2.724	2.506	2.006	402.3	0
16.06.2016	11:27:45	22623	12.79	2.762	2.724	2.506	2.006	398.2	0
16.06.2016	11:28:00	22624	12.78	2.762	2.724	2.506	2.006	398.2	0
16.06.2016	11:28:15	22625	12.78	2.762	2.724	2.506	2.006	402.3	0
16.06.2016	11:28:30	22626	12.78	2.762	2.724	2.506	2.006	399.6	0
16.06.2016	11:28:45	22627	12.78	2.762	2.724	2.516	2.006	399.6	0
16.06.2016	11:29:00	22628	12.78	2.762	2.733	2.506	2.006	403.7	0
16.06.2016	11:29:15	22629	12.78	2.761	2.733	2.516	2.006	402.3	0
16.06.2016	11:29:30	22630	12.78	2.761	2.733	2.516	2.006	403.7	0
16.06.2016	11:29:45	22631	12.78	2.761	2.724	2.516	2.006	398.2	0
16.06.2016	11:30:00	22632	12.78	2.761	2.724	2.516	2.006	402.3	0
16.06.2016	11:30:15	22633	12.78	2.752	2.724	2.516	2.006	402.3	0
16.06.2016	11:30:30	22634	12.78	2.752	2.724	2.516	2.006	402.3	0
16.06.2016	11:30:45	22635	12.78	2.752	2.724	2.516	2.006	403.7	0
16.06.2016	11:31:00	22636	12.78	2.752	2.724	2.506	2.006	402.3	0
16.06.2016	11:31:15	22637	12.78	2.752	2.724	2.506	2.006	403.7	0
16.06.2016	11:31:30	22638	12.78	2.752	2.724	2.506	2.006	402.3	0
16.06.2016	11:31:45	22639	12.78	2.752	2.714	2.506	2.006	407.8	0
16.06.2016	11:32:00	22640	12.78	2.752	2.714	2.516	2.006	409.1	0
16.06.2016	11:32:15	22641	12.78	2.743	2.714	2.516	2.006	408.5	0
16.06.2016	11:32:30	22642	12.78	2.743	2.714	2.506	2.006	413.2	0
16.06.2016	11:32:45	22643	12.78	2.743	2.714	2.516	2.006	407.8	0
16.06.2016	11:33:00	22644	12.78	2.743	2.714	2.516	2.006	405	0
16.06.2016	11:33:15	22645	12.78	2.743	2.714	2.506	2.006	409.1	0
16.06.2016	11:33:30	22646	12.78	2.743	2.714	2.506	2.006	413.2	0
16.06.2016	11:33:45	22647	12.78	2.743	2.714	2.516	2.006	413.2	0
16.06.2016	11:34:00	22648	12.78	2.752	2.714	2.506	2.006	413.2	0
16.06.2016	11:34:15	22649	12.78	2.752	2.714	2.516	2.006	413.2	0
16.06.2016	11:34:30	22650	12.78	2.743	2.714	2.516	2.006	420	0
16.06.2016	11:34:45	22651	12.78	2.743	2.714	2.506	2.006	413.2	0
16.06.2016	11:35:00	22652	12.78	2.743	2.714	2.506	2.006	417.3	0
16.06.2016	11:35:15	22653	12.78	2.743	2.714	2.506	2.006	413.2	0
16.06.2016	11:35:30	22654	12.78	2.743	2.714	2.506	2.006	412.5	0
16.06.2016	11:35:45	22655	12.78	2.743	2.714	2.506	2.006	416	0
16.06.2016	11:36:00	22656	12.78	2.743	2.714	2.506	2.006	416.6	0
16.06.2016	11:36:15	22657	12.78	2.743	2.714	2.506	2.006	417.3	0
16.06.2016	11:36:30	22658	12.78	2.743	2.714	2.506	2.006	416.6	0
16.06.2016	11:36:45	22659	12.78	2.743	2.714	2.506	2.006	413.2	0
16.06.2016	11:37:00	22660	12.78	2.752	2.714	2.506	2.006	416	0
16.06.2016	11:37:15	22661	12.78	2.752	2.714	2.506	2.006	417.3	0
16.06.2016	11:37:30	22662	12.78	2.752	2.714	2.506	2.006	417.3	0
16.06.2016	11:37:45	22663	12.78	2.752	2.724	2.506	2.006	416	0
16.06.2016	11:38:00	22664	12.78	2.752	2.724	2.506	2.006	425.5	0
16.06.2016	11:38:15	22665	12.77	2.752	2.724	2.506	2.006	426.9	0
16.06.2016	11:38:30	22666	12.77	2.752	2.724	2.506	2.006	428.2	0
16.06.2016	11:38:45	22667	12.77	2.752	2.724	2.506	2.006	429.6	0
16.06.2016	11:39:00	22668	12.78	2.752	2.724	2.506	2.006	431	0
16.06.2016	11:39:15	22669	12.77	2.752	2.724	2.506	2.006	428.2	0
16.06.2016	11:39:30	22670	12.77	2.752	2.724	2.506	2.006	428.2	0
16.06.2016	12:01:00	22671	13.32	2.79	2.752	2.516	2.006	545.5	0
16.06.2016	12:15:30	22672	13.52	2.894	2.866	2.563	2.006	627.3	60
16.06.2016	12:15:45	22673	13.51	2.932	2.894	2.582	2.006	621.9	4
16.06.2016	12:16:00	22674	13.51	2.979	2.922	2.592	2.006	622.6	4
16.06.2016	12:16:15	22675	13.51	2.988	2.941	2.601	2.006	613.7	0
16.06.2016	12:16:30	22676	13.51	2.998	2.96	2.61	2.006	636.2	0
16.06.2016	12:16:45	22677	13.51	2.998	2.96	2.62	2.006	624.6	0
16.06.2016	12:17:00	22678	13.51	2.988	2.96	2.629	1.996	625.3	0
16.06.2016	12:17:15	22679	13.51	2.988	2.96	2.639	1.996	621.9	0
16.06.2016	12:17:30	22680	13.51	2.988	2.941	2.639	2.006	626	0
16.06.2016	12:17:45	22681	13.51	2.97	2.941	2.639	2.006	624.6	0
16.06.2016	12:18:00	22682	13.51	2.97	2.941	2.648	1.996	624.6	0
16.06.2016	12:18:15	22683	13.52	2.951	2.941	2.658	2.006	622.6	0
16.06.2016	12:18:30	22684	13.52	2.951	2.932	2.658	2.006	621.9	0
16.06.2016	12:18:45	22685	13.52	2.951	2.922	2.658	2.006	624.6	0
16.06.2016	12:19:00	22686	13.51	2.932	2.922	2.658	2.006	605.5	0
16.06.2016	12:19:15	22687	13.51	2.932	2.903	2.648	2.006	604.2	0
16.06.2016	12:19:30	22688	13.52	2.932	2.903	2.648	2.006	602.8	0
16.06.2016	12:19:45	22689	13.52	2.913	2.885	2.639	2.006	605.5	0
16.06.2016	12:20:00	22690	13.52	2.913	2.885	2.639	2.006	594.6	0
16.06.2016	12:20:15	22691	13.52	2.913	2.875	2.639	2.006	602.8	0
16.06.2016	12:20:30	22692	13.52	2.894	2.866	2.639	2.006	594.6	0
16.06.2016	12:20:45	22693	13.52	2.894	2.866	2.639	2.006	592.6	0
16.06.2016	12:21:00	22694	13.52	2.894	2.847	2.639	2.006	594.6	0
16.06.2016	12:21:15	22695	13.52	2.894	2.847	2.629	2.006	594.6	0
16.06.2016	12:21:30	22696	13.52	2.894	2.828	2.629	2.006	594.6	0
16.06.2016	12:21:45	22697	13.52	2.875	2.828	2.629	2.006	590.5	0
16.06.2016	12:22:00	22698	13.52	2.875	2.828	2.62	2.006	591.9	0
16.06.2016	12:22:15	22699	13.52	2.875	2.828	2.62	1.997	589.2	0
16.06.2016	12:22:30	22700	13.52	2.866	2.818	2.62	2.006	590.5	0
16.06.2016	12:22:45	22701	13.52	2.856	2.818	2.62	2.006	589.2	0
16.06.2016	12:23:00	22702	13.52	2.856	2.809	2.611	2.006	589.2	0
16.06.2016	12:23:15	22703	13.52	2.856	2.809	2.611	2.006	589.2	0
16.06.2016	12:23:30	22704	13.52	2.856	2.809	2.601	1.997	581	0
16.06.2016	12:23:45	22705	13.52	2.856	2.809	2.601	2.006	578.2	0
16.06.2016	12:24:00	22706	13.52	2.856	2.809	2.601	2.006	581	0
16.06.2016	12:24:15	22707	13.52	2.856	2.79	2.601	2.006	581	0
16.06.2016	12:24:30	22708	13.52	2.856	2.8	2.601	2.006	581	0
16.06.2016	12:24:45	22709	13.53	2.856	2.79	2.582	2.006	578.9	0
16.06.2016	12:25:00	22710	13.52	2.856	2.809	2.582	2.006	578.2	0
16.06.2016	12:25:15	22711	13.52	2.856	2.809	2.582	2.006	578.2	0
16.06.2016	12:25:30	22712	13.53	2.856	2.79	2.582	2.006	578.2	0
16.06.2016	12:25:45	22713	13.53	2.856	2.79	2.582	2.006	585.7	0
16.06.2016	12:26:00	22714	13.53	2.856	2.79	2.582	2.006	581	0
16.06.2016	12:26:15	22715	13.53	2.837	2.79	2.582	2.006	579.6	0
16.06.2016	12:26:30	22716	13.53	2.837	2.79	2.582	2.006	585.1	0
16.06.2016	12:26:45	22717	13.53	2.837	2.79	2.573	2.006	578.2	0
16.06.2016	12:27:00	22718	13.53	2.837	2.79	2.563	2.006	579.6	0
16.06.2016	12:27:15	22719	13.53	2.837	2.781	2.563	2.006	576.9	0
16.06.2016	12:27:30	22720	13.53	2.837	2.781	2.563	1.997	579.6	0
16.06.2016	12:27:45	22721	13.53	2.837	2.781	2.563	2.006	579.6	0
16.06.2016	12:28:00	22722	13.53	2.837	2.781	2.563	2.006	575.5	0
16.06.2016	12:28:15	22723	13.53	2.828	2.781	2.563	2.006	576.9	0
16.06.2016	12:28:30	22724	13.53	2.818	2.781	2.563	2.006	576.9	0
16.06.2016	12:28:45	22725	13.53	2.828	2.781	2.554	2.006	576.9	0
16.06.2016	12:29:00	22726	13.53	2.818	2.781	2.554	2.006	568.7	0
16.06.2016	12:29:15	22727	13.53	2.818	2.781	2.554	2.006	575.5	0
16.06.2016	12:29:30	22728	13.53	2.818	2.781	2.554	2.006	575.5	0
16.06.2016	12:29:45	22729	13.53	2.828	2.771	2.544	2.006	573.5	0
16.06.2016	12:30:00	22730	13.53	2.828	2.771	2.544	2.006	563.2	0
16.06.2016	12:30:15	22731	13.53	2.828	2.781	2.544	2.006	561.9	0
16.06.2016	12:30:30	22732	13.53	2.828	2.781	2.544	2.006	561.9	0
16.06.2016	12:30:45	22733	13.53	2.837	2.79	2.544	2.006	563.2	0
16.06.2016	12:31:00	22734	13.53	2.837	2.79	2.544	2.006	561.9	0
16.06.2016	12:31:15	22735	13.53	2.837	2.79	2.544	2.006	561.9	0
16.06.2016	12:31:30	22736	13.53	2.837	2.79	2.544	2.006	557.8	0
16.06.2016	12:31:45	22737	13.53	2.837	2.79	2.544	2.006	561.2	0
16.06.2016	12:32:00	22738	13.53	2.837	2.79	2.544	2.006	557.8	0
16.06.2016	12:32:15	22739	13.53	2.837	2.79	2.544	2.006	555.1	0
16.06.2016	12:32:30	22740	13.53	2.837	2.79	2.544	2.006	555.1	0
16.06.2016	12:32:45	22741	13.53	2.837	2.781	2.544	2.006	549.6	0
16.06.2016	12:33:00	22742	13.53	2.837	2.781	2.544	2.006	548.9	0
16.06.2016	12:33:15	22743	13.53	2.837	2.781	2.544	2.006	545.5	0
16.06.2016	12:33:30	22744	13.53	2.837	2.781	2.544	2.006	544.8	0
16.06.2016	12:33:45	22745	13.55	2.837	2.771	2.544	2.006	545.5	0
16.06.2016	12:34:00	22746	13.53	2.837	2.79	2.544	2.006	548.9	0
16.06.2016	12:34:15	22747	13.54	2.837	2.79	2.544	2.006	538.7	0
16.06.2016	12:34:30	22748	13.54	2.837	2.79	2.535	2.006	538	0
16.06.2016	12:34:45	22749	13.54	2.837	2.79	2.544	2.006	538.7	0
16.06.2016	12:35:00	22750	13.54	2.837	2.79	2.535	2.006	538.7	0
16.06.2016	12:35:15	22751	13.54	2.837	2.79	2.526	2.006	536	0
16.06.2016	12:35:30	22752	13.54	2.837	2.781	2.535	1.997	538	0
16.06.2016	12:35:45	22753	13.54	2.837	2.79	2.526	2.006	538.7	0
16.06.2016	12:36:00	22754	13.54	2.837	2.79	2.544	2.006	538	0
16.06.2016	12:36:15	22755	13.54	2.837	2.781	2.544	2.006	533.2	0
16.06.2016	12:36:30	22756	13.54	2.837	2.79	2.544	2.006	536	0
16.06.2016	12:36:45	22757	13.54	2.837	2.79	2.544	2.006	531.9	0
16.06.2016	12:37:00	22758	13.54	2.837	2.79	2.544	2.006	536	0
16.06.2016	12:37:15	22759	13.54	2.837	2.79	2.544	2.006	536	0
16.06.2016	12:37:30	22760	13.54	2.837	2.79	2.544	2.006	534.6	0
16.06.2016	12:37:45	22761	13.54	2.837	2.79	2.544	2.006	531.9	0
16.06.2016	12:38:00	22762	13.55	2.837	2.79	2.526	2.006	533.2	0
16.06.2016	12:38:15	22763	13.54	2.837	2.79	2.535	2.006	533.2	0
16.06.2016	12:38:30	22764	13.55	2.837	2.79	2.535	2.006	523.7	0
16.06.2016	12:38:45	22765	13.55	2.837	2.79	2.544	2.006	528.5	0
16.06.2016	12:39:00	22766	13.55	2.837	2.79	2.544	2.006	527.8	0
16.06.2016	12:39:15	22767	13.54	2.837	2.79	2.544	2.006	533.2	0
16.06.2016	12:39:30	22768	13.55	2.837	2.79	2.544	1.997	527.8	0
16.06.2016	12:39:45	22769	13.55	2.837	2.79	2.535	2.006	527.8	0
16.06.2016	12:40:00	22770	13.55	2.837	2.79	2.535	2.006	527.8	0
16.06.2016	12:40:15	22771	13.55	2.837	2.79	2.535	2.006	527.8	0
16.06.2016	12:40:30	22772	13.55	2.837	2.79	2.544	2.006	531.9	0
16.06.2016	12:40:45	22773	13.54	2.837	2.79	2.535	2.006	533.2	0
16.06.2016	12:41:00	22774	13.54	2.837	2.79	2.544	2.006	523.7	0
16.06.2016	12:41:15	22775	13.55	2.837	2.79	2.544	2.006	531.9	0
16.06.2016	12:41:30	22776	13.55	2.837	2.79	2.544	1.996	523.7	0
16.06.2016	12:41:45	22777	13.55	2.837	2.79	2.544	2.006	523.7	0
16.06.2016	12:42:00	22778	13.54	2.837	2.79	2.544	2.006	527.8	0
16.06.2016	12:42:15	22779	13.55	2.837	2.79	2.544	2.006	530.5	0
16.06.2016	12:42:30	22780	13.55	2.837	2.79	2.544	2.006	522.3	0
16.06.2016	12:42:45	22781	13.54	2.837	2.79	2.544	2.006	518.2	0
16.06.2016	12:43:00	22782	13.54	2.837	2.79	2.544	2.006	522.3	0
16.06.2016	12:43:15	22783	13.55	2.837	2.79	2.544	2.006	519.6	0
16.06.2016	12:43:30	22784	13.54	2.837	2.79	2.544	2.006	523	0
16.06.2016	12:43:45	22785	13.55	2.837	2.79	2.544	2.006	530.5	0
16.06.2016	12:44:00	22786	13.54	2.837	2.79	2.544	2.006	519.6	0
16.06.2016	12:44:15	22787	13.54	2.837	2.79	2.544	2.006	514.1	0
16.06.2016	12:44:30	22788	13.55	2.837	2.79	2.535	2.006	519.6	0
16.06.2016	12:44:45	22789	13.55	2.837	2.79	2.544	2.006	514.1	0
16.06.2016	12:45:00	22790	13.55	2.837	2.79	2.535	2.006	518.2	0
16.06.2016	12:45:15	22791	13.55	2.837	2.79	2.535	2.006	518.2	0
16.06.2016	12:45:30	22792	13.55	2.837	2.79	2.535	2.006	519.6	0
16.06.2016	12:45:45	22793	13.54	2.837	2.79	2.535	2.006	514.1	0
16.06.2016	12:46:00	22794	13.54	2.837	2.79	2.535	2.006	518.2	0
16.06.2016	12:46:15	22795	13.55	2.837	2.79	2.535	2.006	516.9	0
16.06.2016	12:46:30	22796	13.54	2.837	2.79	2.535	2.006	514.1	0
16.06.2016	12:46:45	22797	13.54	2.837	2.79	2.535	2.006	518.2	0
16.06.2016	12:47:00	22798	13.54	2.837	2.79	2.544	2.006	514.8	0
16.06.2016	12:47:15	22799	13.54	2.837	2.79	2.544	2.006	516.9	0
16.06.2016	12:47:30	22800	13.55	2.837	2.79	2.544	2.006	516.9	0
16.06.2016	12:47:45	22801	13.53	2.837	2.79	2.544	2.006	512.8	0
16.06.2016	12:48:00	22802	13.54	2.837	2.79	2.544	2.006	516.9	0
16.06.2016	12:48:15	22803	13.54	2.837	2.79	2.544	2.006	510.1	0
16.06.2016	12:48:30	22804	13.55	2.837	2.79	2.544	2.006	514.1	0
16.06.2016	12:48:45	22805	13.54	2.837	2.79	2.544	2.006	508.7	0
16.06.2016	12:49:00	22806	13.55	2.837	2.79	2.535	2.006	514.1	0
16.06.2016	12:49:15	22807	13.55	2.837	2.79	2.544	2.006	507.3	0
16.06.2016	12:49:30	22808	13.55	2.846	2.79	2.544	2.006	507.3	0
16.06.2016	12:49:45	22809	13.55	2.837	2.79	2.544	2.006	508.7	0
16.06.2016	12:50:00	22810	13.55	2.846	2.79	2.535	2.006	508.7	0
16.06.2016	12:50:15	22811	13.54	2.837	2.79	2.535	1.996	512.8	0
16.06.2016	12:50:30	22812	13.55	2.837	2.79	2.544	2.006	515.5	0
16.06.2016	12:50:45	22813	13.55	2.837	2.79	2.544	2.006	512.8	0
16.06.2016	12:51:00	22814	13.54	2.837	2.79	2.544	2.006	511.4	0
16.06.2016	12:51:15	22815	13.54	2.837	2.79	2.544	2.006	512.8	0
16.06.2016	12:51:30	22816	13.54	2.837	2.79	2.544	2.006	510.7	0
16.06.2016	12:51:45	22817	13.53	2.837	2.79	2.544	2.006	512.8	0
16.06.2016	12:52:00	22818	13.53	2.837	2.79	2.535	2.006	510.7	0
16.06.2016	12:52:15	22819	13.54	2.837	2.79	2.525	2.006	519.6	0
16.06.2016	12:52:30	22820	13.53	2.837	2.79	2.535	2.006	519.6	0
16.06.2016	12:52:45	22821	13.42	2.837	2.79	2.525	2.006	523.7	0
16.06.2016	12:53:00	22822	13.38	2.837	2.79	2.525	2.006	519.6	0
16.06.2016	12:53:15	22823	13.36	2.828	2.79	2.525	2.006	514.1	0
16.06.2016	12:53:30	22824	13.35	2.837	2.79	2.525	2.006	515.5	0
16.06.2016	12:53:45	22825	13.33	2.828	2.79	2.535	2.006	514.1	0
16.06.2016	12:54:00	22826	13.32	2.828	2.79	2.535	2.006	514.1	0
16.06.2016	12:54:15	22827	13.31	2.818	2.79	2.535	2.006	514.1	0
16.06.2016	12:54:30	22828	13.3	2.818	2.79	2.525	2.006	515.5	0
16.06.2016	12:54:45	22829	13.29	2.818	2.79	2.525	2.006	514.8	0
16.06.2016	12:55:00	22830	13.29	2.818	2.79	2.525	2.006	510.1	0
16.06.2016	12:55:15	22831	13.27	2.818	2.79	2.525	2.006	508.7	0
16.06.2016	12:55:30	22832	13.27	2.818	2.79	2.525	2.006	510.1	0
16.06.2016	12:55:45	22833	13.26	2.818	2.79	2.525	2.006	510.1	0
16.06.2016	12:56:00	22834	13.25	2.818	2.79	2.535	2.006	510.1	0
16.06.2016	12:56:15	22835	13.24	2.809	2.79	2.544	2.006	510.1	0
16.06.2016	12:56:30	22836	13.24	2.809	2.79	2.544	2.006	504.6	0
16.06.2016	12:56:45	22837	13.22	2.809	2.79	2.544	2.006	507.3	0
16.06.2016	12:57:00	22838	13.22	2.809	2.79	2.544	2.006	515.5	0
16.06.2016	12:57:15	22839	13.21	2.809	2.79	2.544	2.006	515.5	0
16.06.2016	12:57:30	22840	13.21	2.818	2.79	2.544	2.006	501.9	0
16.06.2016	12:57:45	22841	13.2	2.818	2.79	2.544	2.006	504.6	0
16.06.2016	12:58:00	22842	13.2	2.809	2.79	2.544	2.006	504.6	0
16.06.2016	12:58:15	22843	13.19	2.809	2.79	2.544	2.006	507.3	0
16.06.2016	12:58:30	22844	13.19	2.809	2.79	2.544	2.006	508.7	0
16.06.2016	12:58:45	22845	13.18	2.799	2.79	2.535	2.006	508.7	0
16.06.2016	12:59:00	22846	13.17	2.799	2.78	2.535	2.006	508.7	0
16.06.2016	12:59:15	22847	13.17	2.799	2.79	2.535	2.006	514.1	0
16.06.2016	12:59:30	22848	13.16	2.799	2.79	2.525	2.006	514.8	0
16.06.2016	12:59:45	22849	13.16	2.799	2.771	2.535	2.006	516.2	0
16.06.2016	13:00:00	22850	13.15	2.799	2.771	2.544	2.006	514.1	0
16.06.2016	13:00:15	22851	13.15	2.799	2.78	2.535	2.006	512.8	0
16.06.2016	13:00:30	22852	13.14	2.809	2.78	2.535	2.006	513.5	0
16.06.2016	13:00:45	22853	13.14	2.809	2.78	2.535	2.006	518.2	0
16.06.2016	13:01:00	22854	13.14	2.809	2.78	2.535	2.006	516.2	0
16.06.2016	13:01:15	22855	13.13	2.799	2.771	2.535	2.006	510.1	0
16.06.2016	13:01:30	22856	13.12	2.799	2.771	2.544	2.006	512.1	0
16.06.2016	13:01:45	22857	13.12	2.799	2.771	2.535	2.006	510.1	0
16.06.2016	13:02:00	22858	13.12	2.799	2.771	2.535	2.006	510.1	0
16.06.2016	13:02:15	22859	13.11	2.799	2.771	2.535	2.006	504.6	0
16.06.2016	13:02:30	22860	13.11	2.799	2.771	2.525	2.006	510.1	0
16.06.2016	13:02:45	22861	13.1	2.799	2.771	2.525	2.006	511.4	0
16.06.2016	13:03:00	22862	13.1	2.799	2.771	2.525	2.006	514.1	0
16.06.2016	13:03:15	22863	13.1	2.799	2.771	2.525	2.006	515.5	0
16.06.2016	13:03:30	22864	13.09	2.799	2.771	2.525	2.006	512.8	0
16.06.2016	13:03:45	22865	13.09	2.799	2.771	2.525	2.006	512.1	0
16.06.2016	13:04:00	22866	13.09	2.799	2.771	2.525	2.006	508	0
16.06.2016	13:04:15	22867	13.08	2.799	2.771	2.525	2.006	512.1	0
16.06.2016	13:04:30	22868	13.08	2.799	2.771	2.525	2.006	515.5	0
16.06.2016	13:04:45	22869	13.07	2.799	2.771	2.525	2.006	512.8	0
16.06.2016	13:05:00	22870	13.07	2.799	2.771	2.525	2.006	508	0
16.06.2016	13:05:15	22871	13.07	2.799	2.771	2.525	2.006	512.8	0
16.06.2016	13:05:30	22872	13.07	2.799	2.771	2.525	2.006	515.5	0
16.06.2016	13:05:45	22873	13.06	2.799	2.771	2.525	2.006	512.8	0
16.06.2016	13:06:00	22874	13.06	2.799	2.771	2.525	2.006	508	0
16.06.2016	13:06:15	22875	13.06	2.799	2.771	2.525	2.006	512.1	0
16.06.2016	13:06:30	22876	13.05	2.799	2.771	2.525	2.006	506	0
16.06.2016	13:06:45	22877	13.05	2.799	2.771	2.525	2.006	506	0
16.06.2016	13:07:00	22878	13.05	2.799	2.771	2.525	2.006	504.6	0
16.06.2016	13:07:15	22879	13.05	2.799	2.771	2.525	2.006	511.4	0
16.06.2016	13:07:30	22880	13.04	2.79	2.771	2.525	2.006	510.1	0
16.06.2016	13:07:45	22881	13.04	2.79	2.771	2.525	2.006	512.1	0
16.06.2016	13:08:00	22882	13.04	2.79	2.771	2.525	2.006	512.1	0
16.06.2016	13:08:15	22883	13.04	2.79	2.771	2.525	2.006	516.9	0
16.06.2016	13:08:30	22884	13.03	2.79	2.771	2.525	2.006	512.1	0
16.06.2016	13:08:45	22885	13.02	2.79	2.771	2.525	2.006	512.1	0
16.06.2016	13:09:00	22886	13.02	2.799	2.771	2.525	2.006	512.1	0
16.06.2016	13:09:15	22887	13.02	2.79	2.771	2.525	2.006	516.9	0
16.06.2016	13:09:30	22888	13.02	2.79	2.771	2.525	2.006	520.3	0
16.06.2016	13:09:45	22889	13.02	2.79	2.771	2.525	2.006	516.9	0
16.06.2016	13:10:00	22890	13.01	2.79	2.771	2.525	2.006	512.1	0
16.06.2016	13:10:15	22891	13.01	2.79	2.771	2.525	2.006	516.9	0
16.06.2016	13:10:30	22892	13.01	2.79	2.771	2.525	2.006	518.2	0
16.06.2016	13:10:45	22893	13.01	2.79	2.771	2.525	2.006	521	0
16.06.2016	13:11:00	22894	13	2.79	2.771	2.526	2.006	518.2	0
16.06.2016	13:11:15	22895	13	2.79	2.771	2.535	2.006	518.2	0
16.06.2016	13:11:30	22896	13	2.79	2.771	2.526	2.006	512.1	0
16.06.2016	13:11:45	22897	13	2.79	2.771	2.526	2.006	518.2	0
16.06.2016	13:12:00	22898	13	2.79	2.771	2.526	2.006	511.4	0
16.06.2016	13:12:15	22899	13	2.79	2.771	2.526	2.006	511.4	0
16.06.2016	13:12:30	22900	12.99	2.79	2.771	2.526	2.006	518.2	0
16.06.2016	13:12:45	22901	12.99	2.79	2.771	2.526	2.006	518.2	0
16.06.2016	13:13:00	22902	12.99	2.79	2.771	2.526	2.006	512.8	0
16.06.2016	13:13:15	22903	12.99	2.79	2.771	2.526	2.006	511.4	0
16.06.2016	13:13:30	22904	12.98	2.79	2.771	2.526	2.006	511.4	0
16.06.2016	13:13:45	22905	12.98	2.79	2.771	2.526	2.006	511.4	0
16.06.2016	13:14:00	22906	12.98	2.79	2.771	2.535	2.006	511.4	0
16.06.2016	13:14:15	22907	12.98	2.8	2.771	2.526	2.006	508	0
16.06.2016	13:14:30	22908	12.97	2.79	2.771	2.526	2.006	511.4	0
16.06.2016	13:14:45	22909	12.97	2.79	2.771	2.535	2.006	511.4	0
16.06.2016	13:15:00	22910	12.97	2.8	2.771	2.535	2.006	511.4	0
16.06.2016	13:15:15	22911	12.97	2.8	2.771	2.535	2.006	510.1	0
16.06.2016	13:15:30	22912	12.97	2.8	2.771	2.535	2.006	506	0
16.06.2016	13:15:45	22913	12.97	2.8	2.771	2.535	2.006	511.4	0
16.06.2016	13:16:00	22914	12.96	2.8	2.771	2.535	2.006	508	0
16.06.2016	13:16:15	22915	12.96	2.8	2.771	2.535	2.006	507.3	0
16.06.2016	13:16:30	22916	12.96	2.8	2.771	2.535	2.006	510.1	0
16.06.2016	13:16:45	22917	12.96	2.8	2.771	2.535	2.006	506	0
16.06.2016	13:17:00	22918	12.96	2.8	2.771	2.535	2.006	504.6	0
16.06.2016	13:17:15	22919	12.96	2.79	2.762	2.535	2.006	506	0
16.06.2016	13:17:30	22920	12.96	2.79	2.771	2.535	2.006	507.3	0
16.06.2016	13:17:45	22921	12.95	2.79	2.771	2.526	2.006	514.1	0
16.06.2016	13:18:00	22922	12.95	2.79	2.771	2.526	2.006	512.1	0
16.06.2016	13:18:15	22923	12.95	2.79	2.771	2.526	2.006	514.1	0
16.06.2016	13:18:30	22924	12.95	2.8	2.771	2.526	2.006	512.1	0
16.06.2016	13:18:45	22925	12.95	2.8	2.771	2.535	2.006	512.1	0
16.06.2016	13:19:00	22926	12.95	2.8	2.771	2.544	2.006	512.1	0
16.06.2016	13:19:15	22927	12.95	2.79	2.771	2.535	2.006	514.1	0
16.06.2016	13:19:30	22928	12.95	2.79	2.771	2.544	2.006	515.5	0
16.06.2016	13:19:45	22929	12.94	2.79	2.771	2.544	2.006	512.1	0
16.06.2016	13:20:00	22930	12.94	2.79	2.771	2.535	2.006	512.8	0
16.06.2016	13:20:15	22931	12.94	2.79	2.771	2.544	2.006	510.1	0
16.06.2016	13:20:30	22932	12.94	2.79	2.771	2.535	2.006	512.8	0
16.06.2016	13:20:45	22933	12.94	2.79	2.762	2.535	2.006	510.1	0
16.06.2016	13:21:00	22934	12.94	2.79	2.762	2.535	2.006	510.1	0
16.06.2016	13:21:15	22935	12.94	2.79	2.762	2.535	2.006	511.4	0
16.06.2016	13:21:30	22936	12.93	2.79	2.762	2.535	2.006	504.6	0
16.06.2016	13:21:45	22937	12.94	2.79	2.762	2.535	2.006	504.6	0
16.06.2016	13:22:00	22938	12.93	2.79	2.762	2.535	2.006	514.1	0
16.06.2016	13:22:15	22939	12.93	2.79	2.762	2.526	2.006	514.1	0
16.06.2016	13:22:30	22940	12.92	2.79	2.771	2.526	2.006	512.8	0
16.06.2016	13:22:45	22941	12.92	2.79	2.771	2.526	2.006	514.1	0
16.06.2016	13:23:00	22942	12.92	2.8	2.771	2.526	2.006	515.5	0
16.06.2016	13:23:15	22943	12.92	2.8	2.771	2.526	2.006	518.9	0
16.06.2016	13:23:30	22944	12.92	2.8	2.771	2.526	2.006	515.5	0
16.06.2016	13:23:45	22945	12.92	2.8	2.771	2.526	2.006	514.1	0
16.06.2016	13:24:00	22946	12.92	2.8	2.762	2.526	2.006	515.5	0
16.06.2016	13:24:15	22947	12.92	2.8	2.771	2.526	2.006	515.5	0
16.06.2016	13:24:30	22948	12.92	2.8	2.771	2.526	2.006	515.5	0
16.06.2016	13:24:45	22949	12.91	2.8	2.771	2.526	2.006	515.5	0
16.06.2016	13:25:00	22950	12.91	2.8	2.771	2.526	2.006	516.9	0
16.06.2016	13:25:15	22951	12.91	2.8	2.771	2.526	2.006	516.9	0
16.06.2016	13:25:30	22952	12.91	2.8	2.771	2.526	2.006	511.4	0
16.06.2016	13:25:45	22953	12.91	2.79	2.771	2.526	2.006	511.4	0
16.06.2016	13:26:00	22954	12.91	2.79	2.771	2.526	2.006	519.6	0
16.06.2016	13:26:15	22955	12.91	2.79	2.771	2.526	2.006	510.1	0
16.06.2016	13:26:30	22956	12.91	2.79	2.771	2.526	2.006	508	0
16.06.2016	13:26:45	22957	12.91	2.8	2.771	2.526	2.006	511.4	0
16.06.2016	13:27:00	22958	12.91	2.8	2.771	2.526	2.006	508.7	0
16.06.2016	13:27:15	22959	12.91	2.79	2.771	2.535	2.006	511.4	0
16.06.2016	13:27:30	22960	12.91	2.79	2.771	2.535	2.006	511.4	0
16.06.2016	13:27:45	22961	12.9	2.79	2.771	2.535	2.006	511.4	0
16.06.2016	13:28:00	22962	12.9	2.8	2.771	2.535	2.006	512.1	0
16.06.2016	13:28:15	22963	12.9	2.79	2.771	2.535	2.006	516.9	0
16.06.2016	13:28:30	22964	12.9	2.79	2.771	2.535	2.006	512.1	0
16.06.2016	13:28:45	22965	12.9	2.79	2.771	2.535	2.006	512.1	0
16.06.2016	13:29:00	22966	12.9	2.8	2.771	2.535	2.006	515.5	0
16.06.2016	13:29:15	22967	12.9	2.8	2.771	2.535	2.006	515.5	0
16.06.2016	13:29:30	22968	12.9	2.79	2.771	2.535	2.006	516.9	0
16.06.2016	13:29:45	22969	12.9	2.79	2.771	2.535	2.006	512.1	0
16.06.2016	13:30:00	22970	12.9	2.79	2.762	2.535	2.006	511.4	0
16.06.2016	13:30:15	22971	12.9	2.8	2.762	2.535	2.006	515.5	0
16.06.2016	13:30:30	22972	12.89	2.79	2.762	2.535	2.006	506	0
16.06.2016	13:30:45	22973	12.89	2.79	2.762	2.535	2.006	512.8	0
16.06.2016	13:31:00	22974	12.89	2.79	2.762	2.535	2.006	507.3	0
16.06.2016	13:31:15	22975	12.89	2.79	2.762	2.535	2.006	511.4	0
16.06.2016	13:31:30	22976	12.89	2.79	2.762	2.535	2.006	504.6	0
16.06.2016	13:31:45	22977	12.89	2.79	2.762	2.535	2.006	503.9	0
16.06.2016	13:32:00	22978	12.89	2.79	2.771	2.535	2.006	511.4	0
16.06.2016	13:32:15	22979	12.89	2.79	2.762	2.535	2.006	512.1	0
16.06.2016	13:32:30	22980	12.89	2.79	2.762	2.535	2.006	507.3	0
16.06.2016	13:32:45	22981	12.89	2.79	2.762	2.535	2.006	507.3	0
16.06.2016	13:33:00	22982	12.89	2.79	2.762	2.535	2.006	507.3	0
16.06.2016	13:33:15	22983	12.89	2.8	2.771	2.526	2.006	508	0
16.06.2016	13:33:30	22984	12.89	2.8	2.771	2.535	2.006	501.9	0
16.06.2016	13:33:45	22985	12.89	2.79	2.771	2.535	2.006	503.2	0
16.06.2016	13:34:00	22986	12.88	2.79	2.762	2.535	2.006	503.2	0
16.06.2016	13:34:15	22987	12.88	2.79	2.762	2.535	2.006	507.3	0
16.06.2016	13:34:30	22988	12.88	2.79	2.762	2.535	2.006	511.4	0
16.06.2016	13:34:45	22989	12.88	2.8	2.771	2.535	2.006	507.3	0
16.06.2016	13:35:00	22990	12.88	2.79	2.762	2.526	2.006	511.4	0
16.06.2016	13:35:15	22991	12.88	2.79	2.762	2.526	2.006	507.3	0
16.06.2016	13:35:30	22992	12.88	2.79	2.762	2.526	2.006	511.4	0
16.06.2016	13:35:45	22993	12.88	2.79	2.762	2.526	2.006	507.3	0
16.06.2016	13:36:00	22994	12.88	2.79	2.762	2.526	2.006	508	0
16.06.2016	13:36:15	22995	12.88	2.79	2.762	2.526	2.006	508.7	0
16.06.2016	13:36:30	22996	12.88	2.79	2.762	2.526	2.006	508	0
16.06.2016	13:36:45	22997	12.88	2.79	2.762	2.526	2.006	507.3	0
16.06.2016	13:37:00	22998	12.88	2.79	2.752	2.526	2.006	503.2	0
16.06.2016	13:37:15	22999	12.88	2.79	2.762	2.535	2.006	507.3	0
16.06.2016	13:37:30	23000	12.87	2.79	2.752	2.526	2.006	507.3	0
16.06.2016	13:37:45	23001	12.87	2.79	2.762	2.526	2.006	512.8	0
16.06.2016	13:38:00	23002	12.87	2.79	2.762	2.526	2.006	508.7	0
16.06.2016	13:38:15	23003	12.87	2.79	2.762	2.526	2.006	501.9	0
16.06.2016	13:38:30	23004	12.87	2.79	2.762	2.526	2.006	503.9	0
16.06.2016	13:38:45	23005	12.87	2.79	2.762	2.535	2.006	512.8	0
16.06.2016	13:39:00	23006	12.87	2.79	2.771	2.526	2.006	503.9	0
16.06.2016	13:39:15	23007	12.87	2.79	2.771	2.526	2.006	503.9	0
16.06.2016	13:39:30	23008	12.87	2.79	2.771	2.526	2.006	503.9	0
16.06.2016	13:39:45	23009	12.87	2.8	2.771	2.526	2.006	503.9	0
16.06.2016	13:40:00	23010	12.86	2.8	2.771	2.526	2.006	508.7	0
16.06.2016	13:40:15	23011	12.86	2.79	2.771	2.526	2.006	512.8	0
16.06.2016	13:40:30	23012	12.86	2.8	2.771	2.526	2.006	509.4	0
16.06.2016	13:40:45	23013	12.86	2.8	2.771	2.526	2.006	503.2	0
16.06.2016	13:41:00	23014	12.86	2.79	2.771	2.526	2.006	503.2	0
16.06.2016	13:41:15	23015	12.86	2.79	2.771	2.526	2.006	518.2	0
16.06.2016	13:41:30	23016	12.86	2.8	2.771	2.526	2.006	512.8	0
16.06.2016	13:41:45	23017	12.86	2.8	2.771	2.535	2.006	508.7	0
16.06.2016	13:42:00	23018	12.86	2.79	2.771	2.535	2.006	512.1	0
16.06.2016	13:42:15	23019	12.86	2.79	2.771	2.526	2.006	504.6	0
16.06.2016	13:42:30	23020	12.86	2.8	2.771	2.526	2.006	512.1	0
16.06.2016	13:42:45	23021	12.86	2.8	2.771	2.526	2.006	512.8	0
16.06.2016	13:43:00	23022	12.86	2.8	2.771	2.526	2.006	508.7	0
16.06.2016	13:43:15	23023	12.86	2.8	2.771	2.526	2.006	508.7	0
16.06.2016	13:43:30	23024	12.86	2.8	2.771	2.526	2.006	510.1	0
16.06.2016	13:43:45	23025	12.86	2.79	2.771	2.535	2.006	507.3	0
16.06.2016	13:44:00	23026	12.86	2.8	2.771	2.526	2.006	508.7	0
16.06.2016	13:44:15	23027	12.86	2.8	2.771	2.526	2.006	508.7	0
16.06.2016	13:44:30	23028	12.85	2.79	2.762	2.526	2.006	510.1	0
16.06.2016	13:44:45	23029	12.85	2.8	2.762	2.526	2.006	510.1	0
16.06.2016	13:45:00	23030	12.85	2.8	2.771	2.526	2.006	507.3	0
16.06.2016	13:45:15	23031	12.85	2.8	2.771	2.526	2.006	508.7	0
16.06.2016	13:45:30	23032	12.85	2.8	2.771	2.526	2.006	510.1	0
16.06.2016	13:45:45	23033	12.85	2.8	2.771	2.526	2.006	508.7	0
16.06.2016	13:46:00	23034	12.85	2.8	2.771	2.526	2.006	506	0
16.06.2016	13:46:15	23035	12.85	2.8	2.771	2.526	2.006	507.3	0
16.06.2016	13:46:30	23036	12.85	2.8	2.771	2.526	2.006	510.1	0
16.06.2016	13:46:45	23037	12.85	2.8	2.771	2.526	2.006	507.3	0
16.06.2016	13:47:00	23038	12.85	2.8	2.771	2.526	2.006	506	0
16.06.2016	13:47:15	23039	12.85	2.8	2.771	2.526	2.006	506	0
16.06.2016	13:47:30	23040	12.85	2.8	2.771	2.526	2.006	500.5	0
16.06.2016	13:47:45	23041	12.85	2.8	2.771	2.526	2.006	506	0
16.06.2016	13:48:00	23042	12.85	2.8	2.771	2.526	2.006	506	0
16.06.2016	13:48:15	23043	12.85	2.809	2.771	2.526	2.006	496.4	0
16.06.2016	13:48:30	23044	12.85	2.809	2.771	2.526	2.006	500.5	0
16.06.2016	13:48:45	23045	12.85	2.809	2.771	2.526	2.006	507.3	0
16.06.2016	13:49:00	23046	12.85	2.809	2.771	2.526	2.006	507.3	0
16.06.2016	13:49:15	23047	12.84	2.8	2.771	2.535	2.006	507.3	0
16.06.2016	13:49:30	23048	12.84	2.8	2.771	2.535	2.006	507.3	0
16.06.2016	13:49:45	23049	12.85	2.8	2.771	2.535	2.006	507.3	0
16.06.2016	13:50:00	23050	12.84	2.8	2.771	2.535	2.006	508.7	0
16.06.2016	13:50:15	23051	12.84	2.8	2.771	2.535	2.006	507.3	0
16.06.2016	13:50:30	23052	12.84	2.8	2.762	2.535	2.006	507.3	0
16.06.2016	13:50:45	23053	12.84	2.8	2.762	2.535	2.006	507.3	0
16.06.2016	13:51:00	23054	12.84	2.8	2.771	2.544	2.006	508.7	0
16.06.2016	13:51:15	23055	12.84	2.8	2.771	2.544	2.006	508.7	0
16.06.2016	13:51:30	23056	12.84	2.8	2.771	2.544	2.006	504.6	0
16.06.2016	13:51:45	23057	12.84	2.8	2.771	2.544	2.006	508.7	0
16.06.2016	13:52:00	23058	12.84	2.8	2.762	2.535	2.006	508.7	0
16.06.2016	13:52:15	23059	12.84	2.79	2.762	2.535	2.006	499.8	0
16.06.2016	13:52:30	23060	12.84	2.79	2.762	2.535	2.006	504.6	0
16.06.2016	13:52:45	23061	12.84	2.8	2.771	2.535	2.006	503.9	0
16.06.2016	13:53:00	23062	12.84	2.8	2.771	2.535	2.006	508.7	0
16.06.2016	13:53:15	23063	12.84	2.8	2.762	2.535	2.006	507.3	0
16.06.2016	13:53:30	23064	12.84	2.79	2.762	2.535	2.006	508.7	0
16.06.2016	13:53:45	23065	12.84	2.79	2.762	2.535	2.006	499.8	0
16.06.2016	13:54:00	23066	12.84	2.79	2.762	2.535	2.006	507.3	0
16.06.2016	13:54:15	23067	12.84	2.79	2.752	2.535	2.006	512.8	0
16.06.2016	13:54:30	23068	12.84	2.79	2.752	2.535	2.006	499.8	0
16.06.2016	13:54:45	23069	12.83	2.79	2.752	2.526	2.006	504.6	0
16.06.2016	13:55:00	23070	12.83	2.79	2.752	2.526	2.006	507.3	0
16.06.2016	13:55:15	23071	12.83	2.79	2.752	2.526	2.006	507.3	0
16.06.2016	13:55:30	23072	12.83	2.79	2.762	2.526	2.006	507.3	0
16.06.2016	13:55:45	23073	12.83	2.79	2.752	2.526	2.006	504.6	0
16.06.2016	13:56:00	23074	12.83	2.79	2.762	2.526	2.006	500.5	0
16.06.2016	13:56:15	23075	12.83	2.79	2.752	2.526	2.006	501.9	0
16.06.2016	13:56:30	23076	12.83	2.79	2.752	2.526	2.006	496.4	0
16.06.2016	13:56:45	23077	12.83	2.79	2.752	2.526	2.006	503.2	0
16.06.2016	13:57:00	23078	12.83	2.79	2.762	2.526	2.006	500.5	0
16.06.2016	13:57:15	23079	12.82	2.79	2.762	2.526	2.006	507.3	0
16.06.2016	13:57:30	23080	12.82	2.79	2.762	2.526	2.006	496.4	0
16.06.2016	13:57:45	23081	12.82	2.79	2.762	2.516	2.006	500.5	0
16.06.2016	13:58:00	23082	12.82	2.79	2.762	2.526	2.006	500.5	0
16.06.2016	13:58:15	23083	12.82	2.79	2.771	2.526	2.006	501.9	0
16.06.2016	13:58:30	23084	12.82	2.79	2.762	2.526	2.006	501.9	0
16.06.2016	13:58:45	23085	12.82	2.79	2.771	2.526	2.006	506	0
16.06.2016	13:59:00	23086	12.82	2.79	2.771	2.526	2.006	503.2	0
16.06.2016	13:59:15	23087	12.82	2.79	2.771	2.526	2.006	499.8	0
16.06.2016	13:59:30	23088	12.82	2.79	2.771	2.526	2.006	501.9	0
16.06.2016	13:59:45	23089	12.82	2.79	2.771	2.526	2.006	506	0
16.06.2016	14:00:00	23090	12.82	2.79	2.771	2.526	2.006	501.9	0
16.06.2016	14:00:15	23091	12.82	2.79	2.771	2.526	2.006	506	0
16.06.2016	14:00:30	23092	12.82	2.79	2.762	2.526	2.006	503.2	0
16.06.2016	14:00:45	23093	12.82	2.79	2.762	2.526	2.006	500.5	0
16.06.2016	14:01:00	23094	12.82	2.79	2.762	2.526	2.006	506	0
16.06.2016	14:01:15	23095	12.82	2.781	2.762	2.526	2.006	508.7	0
16.06.2016	14:01:30	23096	12.82	2.781	2.762	2.526	2.006	507.3	0
16.06.2016	14:01:45	23097	12.82	2.781	2.762	2.526	2.006	507.3	0
16.06.2016	14:02:00	23098	12.82	2.781	2.762	2.526	2.006	507.3	0
16.06.2016	14:02:15	23099	12.82	2.781	2.762	2.526	2.006	507.3	0
16.06.2016	14:02:30	23100	12.82	2.781	2.752	2.526	2.006	499.8	0
16.06.2016	14:02:45	23101	12.82	2.79	2.752	2.526	2.006	503.9	0
16.06.2016	14:03:00	23102	12.82	2.79	2.752	2.526	2.006	508.7	0
16.06.2016	14:03:15	23103	12.82	2.79	2.752	2.526	2.006	503.9	0
16.06.2016	14:03:30	23104	12.82	2.79	2.762	2.526	2.006	503.9	0
16.06.2016	14:03:45	23105	12.82	2.79	2.762	2.526	2.006	503.9	0
16.06.2016	14:04:00	23106	12.82	2.79	2.762	2.526	2.006	501.9	0
16.06.2016	14:04:15	23107	12.82	2.79	2.762	2.526	2.006	500.5	0
16.06.2016	14:04:30	23108	12.82	2.79	2.762	2.526	2.006	503.9	0
16.06.2016	14:04:45	23109	12.81	2.79	2.752	2.526	2.006	499.1	0
16.06.2016	14:05:00	23110	12.81	2.79	2.752	2.526	2.006	506	0
16.06.2016	14:05:15	23111	12.81	2.79	2.752	2.526	2.006	496.4	0
16.06.2016	14:05:30	23112	12.81	2.781	2.752	2.526	2.006	504.6	0
16.06.2016	14:05:45	23113	12.81	2.781	2.752	2.526	2.006	503.2	0
16.06.2016	14:06:00	23114	12.81	2.781	2.752	2.526	2.006	506	0
16.06.2016	14:06:15	23115	12.81	2.781	2.752	2.526	2.006	500.5	0
16.06.2016	14:06:30	23116	12.81	2.781	2.752	2.526	2.006	497.8	0
16.06.2016	14:06:45	23117	12.81	2.781	2.752	2.526	2.006	501.9	0
16.06.2016	14:07:00	23118	12.81	2.781	2.752	2.526	2.006	505.3	0
16.06.2016	14:07:15	23119	12.81	2.781	2.752	2.526	2.006	506	0
16.06.2016	14:07:30	23120	12.81	2.781	2.752	2.526	2.006	500.5	0
16.06.2016	14:07:45	23121	12.81	2.781	2.752	2.526	2.006	500.5	0
16.06.2016	14:08:00	23122	12.81	2.781	2.752	2.526	2.006	500.5	0
16.06.2016	14:08:15	23123	12.81	2.781	2.752	2.526	2.006	500.5	0
16.06.2016	14:08:30	23124	12.81	2.781	2.752	2.526	2.006	503.2	0
16.06.2016	14:08:45	23125	12.81	2.781	2.752	2.526	2.006	499.1	0
16.06.2016	14:09:00	23126	12.81	2.79	2.752	2.526	2.006	500.5	0
16.06.2016	14:09:15	23127	12.81	2.781	2.752	2.526	2.006	500.5	0
16.06.2016	14:09:30	23128	12.81	2.781	2.752	2.526	2.006	499.1	0
16.06.2016	14:09:45	23129	12.81	2.781	2.752	2.516	2.006	503.2	0
16.06.2016	14:10:00	23130	12.81	2.781	2.752	2.526	2.006	503.2	0
16.06.2016	14:10:15	23131	12.81	2.781	2.752	2.526	2.006	496.4	0
16.06.2016	14:10:30	23132	12.81	2.781	2.752	2.526	2.006	503.2	0
16.06.2016	14:10:45	23133	12.81	2.781	2.752	2.526	2.006	503.2	0
16.06.2016	14:11:00	23134	12.81	2.781	2.752	2.526	2.006	492.3	0
16.06.2016	14:11:15	23135	12.81	2.781	2.752	2.526	2.006	497.8	0
16.06.2016	14:11:30	23136	12.81	2.781	2.752	2.516	2.006	491.6	0
16.06.2016	14:11:45	23137	12.81	2.781	2.752	2.516	2.006	506	0
16.06.2016	14:12:00	23138	12.8	2.781	2.752	2.516	2.006	503.9	0
16.06.2016	14:12:15	23139	12.8	2.781	2.752	2.526	2.006	506	0
16.06.2016	14:12:30	23140	12.8	2.771	2.752	2.516	2.006	503.9	0
16.06.2016	14:12:45	23141	12.8	2.781	2.752	2.516	2.006	499.1	0
16.06.2016	14:13:00	23142	12.8	2.771	2.752	2.526	2.006	499.8	0
16.06.2016	14:13:15	23143	12.8	2.771	2.752	2.526	2.006	499.1	0
16.06.2016	14:13:30	23144	12.8	2.781	2.752	2.526	2.006	488.2	0
16.06.2016	14:13:45	23145	12.8	2.781	2.752	2.526	2.006	499.1	0
16.06.2016	14:14:00	23146	12.8	2.781	2.752	2.526	2.006	499.1	0
16.06.2016	14:14:15	23147	12.8	2.781	2.752	2.526	2.006	499.1	0
16.06.2016	14:14:30	23148	12.8	2.781	2.752	2.526	2.006	499.1	0
16.06.2016	14:14:45	23149	12.8	2.781	2.752	2.526	2.006	489.6	0
16.06.2016	14:15:00	23150	12.8	2.781	2.752	2.526	2.006	492.3	0
16.06.2016	14:15:15	23151	12.8	2.79	2.752	2.526	2.006	492.3	0
16.06.2016	15:01:00	23152	12.85	2.79	2.752	2.535	2.006	499.8	0
16.06.2016	16:01:00	23153	13.3	2.837	2.809	2.544	2.006	536	13
16.06.2016	17:01:00	23154	12.98	2.819	2.771	2.544	2.006	514.1	0
16.06.2016	18:01:00	23155	12.93	2.809	2.781	2.544	2.006	499.8	0
16.06.2016	19:01:00	23156	12.9	2.809	2.781	2.554	2.006	493	0
16.06.2016	20:01:00	23157	12.89	2.828	2.79	2.563	2.006	511.4	0
16.06.2016	21:01:00	23158	12.88	2.828	2.8	2.563	2.006	516.2	0
16.06.2016	22:01:00	23159	12.87	2.847	2.8	2.563	2.006	515.5	0
16.06.2016	23:01:00	23160	12.87	2.856	2.809	2.573	2.006	518.9	0
17.06.2016	00:01:00	23161	12.86	2.837	2.8	2.582	2.006	527.1	0
17.06.2016	01:01:00	23162	12.86	2.847	2.809	2.582	2.016	526.4	0
17.06.2016	02:01:00	23163	12.85	2.875	2.847	2.592	2.016	548.2	0
17.06.2016	03:01:00	23164	12.84	2.856	2.819	2.582	2.006	550.3	0
17.06.2016	04:01:00	23165	12.84	2.856	2.819	2.582	2.006	549.6	0
17.06.2016	05:01:00	23166	12.84	2.866	2.837	2.582	2.006	564.6	0
17.06.2016	06:01:00	23167	12.83	2.875	2.847	2.582	2.016	542.8	0
17.06.2016	07:01:00	23168	12.83	2.885	2.847	2.592	2.016	545.5	0
17.06.2016	08:01:00	23169	12.83	2.866	2.847	2.601	2.016	552.3	0
17.06.2016	09:01:00	23170	12.83	2.885	2.866	2.601	2.016	533.9	0
17.06.2016	09:48:30	23171	13.64	3.064	3.187	2.922	2.016	665.5	106
17.06.2016	09:48:45	23172	13.63	3.149	3.319	2.998	2.016	680.5	17
17.06.2016	09:49:00	23173	13.63	3.234	3.433	3.055	2.016	726.9	13
17.06.2016	09:49:15	23174	13.63	3.319	3.546	3.093	2.016	739.2	19
17.06.2016	09:49:30	23175	13.62	3.423	3.66	3.13	2.016	754.9	19
17.06.2016	09:49:45	23176	13.62	3.546	3.792	3.168	2.016	797.1	14
17.06.2016	09:50:00	23177	13.62	3.632	3.906	3.206	2.016	739.2	17
17.06.2016	09:50:15	23178	13.62	3.698	4.001	3.263	2.016	754.9	16
17.06.2016	09:50:30	23179	13.62	3.764	4.095	3.329	2.016	796.5	15
17.06.2016	09:50:45	23180	13.62	3.811	4.19	3.395	2.016	841	14
17.06.2016	09:51:00	23181	13.62	3.859	4.247	3.527	2.016	910	23
17.06.2016	09:51:15	23182	13.61	3.934	4.323	3.736	2.016	959	20
17.06.2016	09:51:30	23183	13.61	4.01	4.437	3.802	2.016	974	17
17.06.2016	09:51:45	23184	13.61	4.076	4.474	3.83	2.016	982	15
17.06.2016	09:52:00	23185	13.62	4.124	4.493	3.849	2.016	1051	17
17.06.2016	09:52:15	23186	13.61	4.152	4.512	3.868	2.016	1101	12
17.06.2016	09:52:30	23187	13.61	4.181	4.493	3.849	2.016	1051	13
17.06.2016	09:52:45	23188	13.6	4.2	4.474	3.83	2.016	1101	4
17.06.2016	09:53:00	23189	13.61	4.219	4.455	3.811	2.016	1148	17
17.06.2016	09:53:15	23190	13.61	4.219	4.446	3.792	2.016	1148	16
17.06.2016	09:53:30	23191	13.6	4.209	4.418	3.773	2.016	1148	11
17.06.2016	09:53:45	23192	13.6	4.181	4.38	3.755	2.016	1148	15
17.06.2016	09:54:00	23193	13.61	4.162	4.332	3.736	2.016	1148	8
17.06.2016	09:54:15	23194	13.6	4.124	4.285	3.698	2.016	1148	8
17.06.2016	09:54:30	23195	13.6	4.086	4.228	3.66	2.016	1143	0
17.06.2016	09:54:45	23196	13.6	4.048	4.19	3.622	2.016	1139	6
17.06.2016	09:55:00	23197	13.6	3.991	4.124	3.584	2.016	1137	5
17.06.2016	09:55:15	23198	13.6	3.934	4.076	3.527	2.016	1134	3
17.06.2016	09:55:30	23199	13.61	3.897	4.039	3.48	2.016	1128	0
17.06.2016	09:55:45	23200	13.6	3.84	3.982	3.452	2.016	1119	0
17.06.2016	09:56:00	23201	13.61	3.802	3.925	3.414	2.016	1118	0
17.06.2016	09:56:15	23202	13.6	3.764	3.878	3.386	2.016	1106	0
17.06.2016	09:56:30	23203	13.61	3.745	3.83	3.348	2.016	1106	0
17.06.2016	09:56:45	23204	13.6	3.698	3.773	3.319	2.016	1092	0
17.06.2016	09:57:00	23205	13.6	3.66	3.736	3.282	2.016	1071	0
17.06.2016	09:57:15	23206	13.6	3.632	3.698	3.253	2.016	1046	0
17.06.2016	09:57:30	23207	13.6	3.594	3.66	3.225	2.016	1071	0
17.06.2016	09:57:45	23208	13.6	3.556	3.622	3.206	2.016	1047	0
17.06.2016	09:58:00	23209	13.6	3.518	3.565	3.168	2.016	1047	0
17.06.2016	09:58:15	23210	13.6	3.48	3.527	3.149	2.016	1047	0
17.06.2016	09:58:30	23211	13.59	3.442	3.471	3.13	2.016	1047	0
17.06.2016	09:58:45	23212	13.6	3.414	3.433	3.111	2.016	1062	0
17.06.2016	09:59:00	23213	13.59	3.386	3.395	3.093	2.016	1047	0
17.06.2016	09:59:15	23214	13.6	3.348	3.357	3.074	2.016	1041	0
17.06.2016	09:59:30	23215	13.6	3.31	3.319	3.055	2.016	1041	0
17.06.2016	09:59:45	23216	13.6	3.282	3.282	3.036	2.016	1046	0
17.06.2016	10:00:00	23217	13.59	3.253	3.253	3.017	2.016	1041	0
17.06.2016	10:00:15	23218	13.59	3.234	3.225	2.998	2.016	1035	0
17.06.2016	10:00:30	23219	13.6	3.215	3.197	2.979	2.016	1031	0
17.06.2016	10:00:45	23220	13.59	3.187	3.168	2.96	2.016	981	0
17.06.2016	10:01:00	23221	13.59	3.159	3.149	2.941	2.016	944	0
17.06.2016	10:01:15	23222	13.6	3.149	3.13	2.941	2.016	981	0
17.06.2016	10:01:30	23223	13.59	3.14	3.111	2.922	2.016	944	0
17.06.2016	10:01:45	23224	13.58	3.121	3.093	2.904	2.016	920	0
17.06.2016	10:02:00	23225	13.58	3.111	3.074	2.885	2.016	926	0
17.06.2016	10:02:15	23226	13.58	3.102	3.055	2.885	2.016	915	0
17.06.2016	10:02:30	23227	13.59	3.083	3.055	2.866	2.016	914	0
17.06.2016	10:02:45	23228	13.59	3.083	3.036	2.866	2.016	913	0
17.06.2016	10:03:00	23229	13.58	3.074	3.036	2.847	2.016	914	0
17.06.2016	10:03:15	23230	13.58	3.064	3.017	2.847	2.016	915	0
17.06.2016	10:03:30	23231	13.59	3.064	3.017	2.828	2.016	920	0
17.06.2016	10:03:45	23232	13.59	3.055	3.017	2.828	2.016	924	0
17.06.2016	10:04:00	23233	13.59	3.045	3.008	2.809	2.016	924	0
17.06.2016	10:04:15	23234	13.59	3.045	2.998	2.809	2.016	915	0
17.06.2016	10:04:30	23235	13.58	3.045	2.998	2.79	2.016	942	0
17.06.2016	10:04:45	23236	13.58	3.026	2.998	2.79	2.016	946	0
17.06.2016	10:05:00	23237	13.59	3.026	2.998	2.781	2.016	949	0
17.06.2016	10:05:15	23238	13.59	3.026	2.979	2.771	2.016	955	0
17.06.2016	10:05:30	23239	13.58	3.026	2.979	2.771	2.016	955	0
17.06.2016	10:05:45	23240	13.58	3.026	2.979	2.771	2.016	955	0
17.06.2016	10:06:00	23241	13.58	3.017	2.979	2.752	2.016	963	0
17.06.2016	10:06:15	23242	13.58	3.008	2.979	2.752	2.016	955	0
17.06.2016	10:06:30	23243	13.58	3.008	2.979	2.752	2.016	961	0
17.06.2016	10:06:45	23244	13.58	3.008	2.979	2.752	2.016	963	0
17.06.2016	10:07:00	23245	13.59	3.008	2.979	2.752	2.016	955	0
17.06.2016	10:07:15	23246	13.59	3.008	2.97	2.743	2.016	955	0
17.06.2016	10:07:30	23247	13.58	3.008	2.97	2.733	2.016	961	0
17.06.2016	10:07:45	23248	13.58	2.998	2.97	2.733	2.016	961	0
17.06.2016	10:08:00	23249	13.58	2.998	2.96	2.733	2.016	948	0
17.06.2016	10:08:15	23250	13.6	2.998	2.96	2.733	2.016	963	0
17.06.2016	10:08:30	23251	13.6	3.008	2.951	2.724	2.016	948	0
17.06.2016	10:08:45	23252	13.59	3.008	2.941	2.715	2.016	948	0
17.06.2016	10:09:00	23253	13.59	2.998	2.941	2.715	2.016	952	0
17.06.2016	10:09:15	23254	13.59	2.998	2.941	2.715	2.016	952	0
17.06.2016	10:09:30	23255	13.59	2.998	2.951	2.715	2.016	952	0
17.06.2016	10:09:45	23256	13.59	2.998	2.951	2.715	2.016	946	0
17.06.2016	10:10:00	23257	13.59	2.998	2.941	2.715	2.016	946	0
17.06.2016	10:10:15	23258	13.59	2.998	2.941	2.696	2.016	943	0
17.06.2016	10:10:30	23259	13.59	2.989	2.941	2.696	2.016	947	0
17.06.2016	10:10:45	23260	13.58	2.989	2.941	2.696	2.016	944	0
17.06.2016	10:11:00	23261	13.58	2.989	2.941	2.696	2.016	946	0
17.06.2016	10:11:15	23262	13.58	2.989	2.941	2.696	2.016	946	0
17.06.2016	10:11:30	23263	13.58	2.989	2.941	2.696	2.016	946	0
17.06.2016	10:11:45	23264	13.59	2.989	2.941	2.696	2.016	953	0
17.06.2016	10:12:00	23265	13.59	2.989	2.941	2.677	2.016	938	0
17.06.2016	10:12:15	23266	13.42	2.989	2.941	2.677	2.016	946	0
17.06.2016	10:12:30	23267	13.39	2.989	2.941	2.677	2.016	946	0
17.06.2016	10:12:45	23268	13.37	2.989	2.941	2.677	2.016	956	0
17.06.2016	10:13:00	23269	13.36	2.979	2.941	2.677	2.016	940	0
17.06.2016	10:13:15	23270	13.34	2.97	2.941	2.677	2.016	956	0
17.06.2016	10:13:30	23271	13.33	2.97	2.932	2.677	2.016	953	0
17.06.2016	10:13:45	23272	13.32	2.97	2.941	2.677	2.016	940	0
17.06.2016	10:14:00	23273	13.31	2.97	2.941	2.677	2.016	946	0
17.06.2016	10:14:15	23274	13.3	2.97	2.941	2.677	2.016	946	0
17.06.2016	10:14:30	23275	13.29	2.97	2.941	2.677	2.016	946	0
17.06.2016	10:14:45	23276	13.28	2.97	2.941	2.677	2.016	946	0
17.06.2016	10:15:00	23277	13.27	2.97	2.941	2.677	2.016	951	0
17.06.2016	10:15:15	23278	13.26	2.97	2.932	2.677	2.016	945	0
17.06.2016	10:15:30	23279	13.26	2.97	2.932	2.667	2.016	946	0
17.06.2016	10:15:45	23280	13.25	2.96	2.922	2.667	2.016	946	0
17.06.2016	10:16:00	23281	13.24	2.951	2.922	2.667	2.016	951	0
17.06.2016	10:16:15	23282	13.23	2.951	2.922	2.667	2.016	946	0
17.06.2016	10:16:30	23283	13.22	2.951	2.922	2.658	2.016	956	0
17.06.2016	10:16:45	23284	13.22	2.951	2.922	2.658	2.016	945	0
17.06.2016	10:17:00	23285	13.21	2.951	2.932	2.658	2.016	946	0
17.06.2016	10:17:15	23286	13.2	2.96	2.932	2.667	2.016	945	0
17.06.2016	10:17:30	23287	13.2	2.96	2.932	2.667	2.016	946	0
17.06.2016	10:17:45	23288	13.19	2.96	2.922	2.667	2.016	946	0
17.06.2016	10:18:00	23289	13.18	2.951	2.922	2.658	2.016	946	0
17.06.2016	10:18:15	23290	13.18	2.951	2.922	2.658	2.016	946	0
17.06.2016	10:18:30	23291	13.18	2.96	2.922	2.658	2.016	945	0
17.06.2016	10:18:45	23292	13.17	2.96	2.922	2.658	2.016	938	0
17.06.2016	10:19:00	23293	13.17	2.96	2.922	2.658	2.016	945	0
17.06.2016	10:19:15	23294	13.16	2.96	2.922	2.658	2.016	940	0
17.06.2016	10:19:30	23295	13.16	2.96	2.922	2.658	2.016	935	0
17.06.2016	10:19:45	23296	13.15	2.96	2.922	2.658	2.016	938	0
17.06.2016	10:20:00	23297	13.15	2.96	2.922	2.658	2.016	938	0
17.06.2016	10:20:15	23298	13.14	2.951	2.922	2.658	2.016	931	0
17.06.2016	10:20:30	23299	13.14	2.951	2.922	2.658	2.016	944	0
17.06.2016	10:20:45	23300	13.14	2.951	2.922	2.658	2.016	938	0
17.06.2016	10:21:00	23301	13.13	2.951	2.922	2.658	2.016	935	0
17.06.2016	10:21:15	23302	13.12	2.951	2.922	2.658	2.016	944	0
17.06.2016	10:21:30	23303	13.12	2.951	2.922	2.658	2.016	931	0
17.06.2016	10:21:45	23304	13.11	2.951	2.922	2.658	2.016	923	0
17.06.2016	10:22:00	23305	13.11	2.951	2.922	2.658	2.016	931	0
17.06.2016	10:22:15	23306	13.11	2.951	2.922	2.658	2.016	931	0
17.06.2016	10:22:30	23307	13.1	2.951	2.922	2.658	2.016	923	0
17.06.2016	10:22:45	23308	13.1	2.951	2.913	2.658	2.016	919	0
17.06.2016	10:23:00	23309	13.1	2.951	2.922	2.648	2.016	923	0
17.06.2016	10:23:15	23310	13.09	2.951	2.922	2.658	2.016	918	0
17.06.2016	10:23:30	23311	13.09	2.951	2.913	2.658	2.016	919	0
17.06.2016	10:23:45	23312	13.09	2.951	2.904	2.658	2.016	918	0
17.06.2016	10:24:00	23313	13.08	2.951	2.913	2.658	2.016	918	0
17.06.2016	10:24:15	23314	13.08	2.951	2.913	2.658	2.016	912	0
17.06.2016	10:24:30	23315	13.07	2.951	2.913	2.648	2.016	912	0
17.06.2016	10:24:45	23316	13.07	2.951	2.913	2.648	2.016	910	0
17.06.2016	10:25:00	23317	13.07	2.951	2.904	2.648	2.016	904	0
17.06.2016	10:25:15	23318	13.06	2.951	2.904	2.648	2.016	910	0
17.06.2016	10:25:30	23319	13.06	2.941	2.904	2.658	2.016	904	0
17.06.2016	10:25:45	23320	13.06	2.941	2.904	2.648	2.016	899	0
17.06.2016	10:26:00	23321	13.06	2.941	2.913	2.648	2.016	901	0
17.06.2016	10:26:15	23322	13.05	2.941	2.904	2.648	2.016	900	0
17.06.2016	10:26:30	23323	13.05	2.941	2.904	2.648	2.016	897	0
17.06.2016	10:26:45	23324	13.04	2.941	2.904	2.648	2.016	897	0
17.06.2016	10:27:00	23325	13.05	2.941	2.904	2.648	2.016	897	0
17.06.2016	10:27:15	23326	13.04	2.941	2.904	2.648	2.016	897	0
17.06.2016	10:27:30	23327	13.04	2.932	2.904	2.639	2.016	897	0
17.06.2016	10:27:45	23328	13.04	2.932	2.904	2.648	2.025	888	0
17.06.2016	10:28:00	23329	13.04	2.932	2.904	2.639	2.016	873	0
17.06.2016	10:28:15	23330	13.03	2.932	2.904	2.639	2.016	878	0
17.06.2016	10:28:30	23331	13.02	2.932	2.904	2.639	2.016	878	0
17.06.2016	10:28:45	23332	13.02	2.932	2.904	2.648	2.016	873	0
17.06.2016	10:29:00	23333	13.02	2.932	2.904	2.648	2.016	863	0
17.06.2016	10:29:15	23334	13.02	2.932	2.904	2.648	2.016	856	0
17.06.2016	10:29:30	23335	13.02	2.932	2.904	2.648	2.016	873	0
17.06.2016	10:29:45	23336	13.01	2.932	2.904	2.648	2.016	861	0
17.06.2016	10:30:00	23337	13.01	2.932	2.904	2.639	2.016	861	0
17.06.2016	10:30:15	23338	13.01	2.932	2.904	2.639	2.016	852	0
17.06.2016	10:30:30	23339	13.01	2.932	2.904	2.639	2.016	850	0
17.06.2016	10:30:45	23340	13	2.932	2.904	2.639	2.016	848	0
17.06.2016	10:31:00	23341	13	2.932	2.904	2.639	2.016	841	0
17.06.2016	10:31:15	23342	13	2.932	2.904	2.639	2.016	840	0
17.06.2016	10:31:30	23343	13	2.932	2.904	2.639	2.016	841	0
17.06.2016	10:31:45	23344	13	2.932	2.904	2.639	2.016	840	0
17.06.2016	10:32:00	23345	12.99	2.932	2.904	2.639	2.016	828	0
17.06.2016	10:32:15	23346	12.99	2.932	2.904	2.639	2.016	821	0
17.06.2016	10:32:30	23347	12.99	2.932	2.904	2.639	2.016	828	0
17.06.2016	10:32:45	23348	12.99	2.932	2.904	2.639	2.016	828	0
17.06.2016	10:33:00	23349	12.99	2.932	2.904	2.639	2.016	817	0
17.06.2016	10:33:15	23350	12.98	2.941	2.904	2.639	2.016	816	0
17.06.2016	10:33:30	23351	12.98	2.932	2.904	2.639	2.016	817	0
17.06.2016	10:33:45	23352	12.98	2.932	2.904	2.639	2.016	817	0
17.06.2016	10:34:00	23353	12.98	2.932	2.894	2.639	2.016	804	0
17.06.2016	10:34:15	23354	12.97	2.932	2.894	2.639	2.016	805	0
17.06.2016	10:34:30	23355	12.97	2.932	2.894	2.639	2.016	799.2	0
17.06.2016	10:34:45	23356	12.97	2.922	2.894	2.639	2.016	798.5	0
17.06.2016	10:35:00	23357	12.97	2.932	2.894	2.639	2.016	795.8	0
17.06.2016	10:35:15	23358	12.97	2.932	2.894	2.639	2.016	798.5	0
17.06.2016	10:35:30	23359	12.96	2.932	2.894	2.639	2.016	786.9	0
17.06.2016	10:35:45	23360	12.96	2.932	2.885	2.639	2.016	795.1	0
17.06.2016	10:36:00	23361	12.96	2.922	2.894	2.639	2.016	786.9	0
17.06.2016	10:36:15	23362	12.96	2.922	2.894	2.639	2.016	776	0
17.06.2016	10:36:30	23363	12.96	2.922	2.885	2.639	2.016	772.6	0
17.06.2016	10:36:45	23364	12.96	2.922	2.885	2.639	2.016	769.2	0
17.06.2016	10:37:00	23365	12.96	2.922	2.885	2.639	2.016	772.6	0
17.06.2016	10:37:15	23366	12.95	2.922	2.885	2.639	2.016	766.5	0
17.06.2016	10:37:30	23367	12.95	2.932	2.885	2.639	2.016	769.2	0
17.06.2016	10:37:45	23368	12.95	2.932	2.894	2.639	2.016	766.5	0
17.06.2016	10:38:00	23369	12.95	2.932	2.894	2.639	2.016	763.7	0
17.06.2016	10:38:15	23370	12.95	2.932	2.894	2.639	2.016	759.6	0
17.06.2016	10:38:30	23371	12.95	2.932	2.885	2.639	2.025	758.3	0
17.06.2016	10:38:45	23372	12.95	2.932	2.885	2.639	2.016	755.5	0
17.06.2016	10:39:00	23373	12.94	2.932	2.885	2.639	2.016	755.5	0
17.06.2016	10:39:15	23374	12.94	2.922	2.885	2.639	2.016	753.5	0
17.06.2016	10:39:30	23375	12.94	2.932	2.885	2.639	2.025	752.8	0
17.06.2016	10:39:45	23376	12.94	2.932	2.885	2.639	2.016	754.2	0
17.06.2016	10:40:00	23377	12.94	2.932	2.885	2.639	2.016	743.3	0
17.06.2016	10:40:15	23378	12.94	2.922	2.885	2.639	2.016	743.3	0
17.06.2016	10:40:30	23379	12.94	2.922	2.875	2.639	2.016	743.3	0
17.06.2016	10:40:45	23380	12.93	2.913	2.875	2.639	2.016	743.3	0
17.06.2016	10:41:00	23381	12.93	2.913	2.875	2.639	2.016	720.1	0
17.06.2016	10:41:15	23382	12.93	2.913	2.875	2.639	2.016	710.5	0
17.06.2016	10:41:30	23383	12.93	2.913	2.875	2.639	2.025	719.4	0
17.06.2016	10:41:45	23384	12.93	2.913	2.875	2.639	2.016	709.2	0
17.06.2016	10:42:00	23385	12.92	2.904	2.875	2.639	2.016	705.8	0
17.06.2016	10:42:15	23386	12.92	2.904	2.875	2.63	2.025	703.7	0
17.06.2016	10:42:30	23387	12.92	2.913	2.875	2.63	2.016	709.2	0
17.06.2016	10:42:45	23388	12.92	2.904	2.875	2.63	2.025	701	0
17.06.2016	10:43:00	23389	12.92	2.913	2.875	2.63	2.016	699.6	0
17.06.2016	10:43:15	23390	12.92	2.904	2.875	2.63	2.016	701	0
17.06.2016	10:43:30	23391	12.92	2.904	2.875	2.62	2.016	699.6	0
17.06.2016	10:43:45	23392	12.91	2.904	2.875	2.62	2.016	697.6	0
17.06.2016	10:44:00	23393	12.91	2.904	2.875	2.63	2.016	692.8	0
17.06.2016	10:44:15	23394	12.91	2.904	2.875	2.62	2.016	686	0
17.06.2016	10:44:30	23395	12.91	2.913	2.875	2.62	2.016	692.8	0
17.06.2016	10:44:45	23396	12.91	2.913	2.875	2.63	2.025	679.2	0
17.06.2016	10:45:00	23397	12.91	2.904	2.875	2.63	2.016	676.4	0
17.06.2016	10:45:15	23398	12.91	2.904	2.866	2.62	2.016	671	0
17.06.2016	10:45:30	23399	12.91	2.904	2.866	2.62	2.016	676.4	0
17.06.2016	10:45:45	23400	12.91	2.904	2.866	2.62	2.016	671	0
17.06.2016	10:46:00	23401	12.91	2.904	2.866	2.62	2.016	664.2	0
17.06.2016	10:46:15	23402	12.91	2.904	2.866	2.62	2.016	662.8	0
17.06.2016	10:46:30	23403	12.9	2.904	2.875	2.62	2.016	655.3	0
17.06.2016	10:46:45	23404	12.9	2.904	2.875	2.62	2.016	668.3	0
17.06.2016	10:47:00	23405	12.9	2.904	2.875	2.62	2.025	663.5	0
17.06.2016	10:47:15	23406	12.9	2.904	2.875	2.62	2.016	654.6	0
17.06.2016	10:47:30	23407	12.9	2.904	2.875	2.62	2.025	661.4	0
17.06.2016	10:47:45	23408	12.9	2.904	2.875	2.62	2.016	650.5	0
17.06.2016	10:48:00	23409	12.9	2.913	2.875	2.62	2.016	650.5	0
17.06.2016	10:48:15	23410	12.9	2.913	2.875	2.62	2.016	647.8	0
17.06.2016	10:48:30	23411	12.9	2.913	2.875	2.62	2.016	643.7	0
17.06.2016	10:48:45	23412	12.9	2.913	2.875	2.62	2.016	632.8	0
17.06.2016	10:49:00	23413	12.89	2.904	2.866	2.62	2.016	643.7	0
17.06.2016	10:49:15	23414	12.89	2.904	2.866	2.62	2.025	632.8	0
17.06.2016	10:49:30	23415	12.89	2.904	2.866	2.62	2.016	628.7	0
17.06.2016	10:49:45	23416	12.89	2.904	2.866	2.62	2.016	627.3	0
17.06.2016	10:50:00	23417	12.89	2.904	2.866	2.62	2.016	626	0
17.06.2016	10:50:15	23418	12.89	2.904	2.866	2.62	2.016	621.9	0
17.06.2016	10:50:30	23419	12.89	2.904	2.875	2.62	2.016	627.3	0
17.06.2016	10:50:45	23420	12.89	2.904	2.875	2.62	2.016	620.5	0
17.06.2016	10:51:00	23421	12.89	2.913	2.875	2.62	2.016	618.5	0
17.06.2016	10:51:15	23422	12.89	2.913	2.875	2.62	2.016	608.3	0
17.06.2016	10:51:30	23423	12.89	2.913	2.875	2.62	2.016	608.3	0
17.06.2016	10:51:45	23424	12.89	2.913	2.885	2.62	2.016	608.3	0
17.06.2016	10:52:00	23425	12.89	2.922	2.885	2.62	2.025	597.3	0
17.06.2016	10:52:15	23426	12.88	2.922	2.885	2.62	2.025	597.3	0
17.06.2016	10:52:30	23427	12.88	2.922	2.885	2.62	2.016	598	0
17.06.2016	10:52:45	23428	12.88	2.922	2.885	2.62	2.016	587.1	0
17.06.2016	10:53:00	23429	12.88	2.932	2.885	2.62	2.016	597.3	0
17.06.2016	10:53:15	23430	12.88	2.932	2.894	2.62	2.016	597.3	0
17.06.2016	10:53:30	23431	12.88	2.922	2.894	2.62	2.016	587.1	0
17.06.2016	10:53:45	23432	12.88	2.932	2.894	2.63	2.016	597.3	0
17.06.2016	10:54:00	23433	12.87	2.932	2.904	2.62	2.016	579.6	0
17.06.2016	10:54:15	23434	12.87	2.932	2.894	2.62	2.016	587.1	0
17.06.2016	10:54:30	23435	12.87	2.932	2.904	2.639	2.025	572.1	0
17.06.2016	10:54:45	23436	12.87	2.932	2.904	2.639	2.025	572.8	0
17.06.2016	10:55:00	23437	12.87	2.932	2.904	2.63	2.016	572.8	0
17.06.2016	10:55:15	23438	12.87	2.941	2.904	2.639	2.016	568.7	0
17.06.2016	10:55:30	23439	12.87	2.932	2.904	2.639	2.025	563.9	0
17.06.2016	10:55:45	23440	12.87	2.932	2.904	2.639	2.016	563.2	0
17.06.2016	10:56:00	23441	12.87	2.932	2.904	2.639	2.016	559.2	0
17.06.2016	10:56:15	23442	12.87	2.932	2.904	2.639	2.016	559.2	0
17.06.2016	10:56:30	23443	12.87	2.932	2.904	2.639	2.016	553.7	0
17.06.2016	10:56:45	23444	12.87	2.932	2.904	2.639	2.025	559.2	0
17.06.2016	10:57:00	23445	12.87	2.932	2.904	2.639	2.016	556.4	0
17.06.2016	10:57:15	23446	12.87	2.932	2.904	2.639	2.016	551	0
17.06.2016	10:57:30	23447	12.87	2.932	2.904	2.639	2.016	549.6	0
17.06.2016	10:57:45	23448	12.87	2.932	2.904	2.639	2.016	546.9	0
17.06.2016	10:58:00	23449	12.86	2.932	2.904	2.639	2.016	549.6	0
17.06.2016	10:58:15	23450	12.86	2.932	2.904	2.639	2.016	544.2	0
17.06.2016	10:58:30	23451	12.86	2.932	2.904	2.639	2.025	540.1	0
17.06.2016	10:58:45	23452	12.86	2.932	2.894	2.639	2.016	544.2	0
17.06.2016	10:59:00	23453	12.86	2.932	2.894	2.639	2.016	542.8	0
17.06.2016	10:59:15	23454	12.86	2.932	2.904	2.639	2.025	530.5	0
17.06.2016	10:59:30	23455	12.86	2.932	2.904	2.639	2.025	526.4	0
17.06.2016	10:59:45	23456	12.86	2.932	2.894	2.639	2.016	533.9	0
17.06.2016	11:00:00	23457	12.86	2.932	2.904	2.639	2.016	526.4	0
17.06.2016	11:00:15	23458	12.86	2.932	2.894	2.639	2.025	521	0
17.06.2016	11:00:30	23459	12.86	2.932	2.904	2.639	2.016	519.6	0
17.06.2016	11:00:45	23460	12.86	2.932	2.904	2.639	2.016	516.9	0
17.06.2016	11:01:00	23461	12.86	2.932	2.904	2.639	2.025	521	0
17.06.2016	11:01:15	23462	12.86	2.932	2.904	2.639	2.016	514.1	0
17.06.2016	11:01:30	23463	12.86	2.922	2.904	2.639	2.016	510.1	0
17.06.2016	11:01:45	23464	12.86	2.932	2.894	2.639	2.016	514.1	0
17.06.2016	11:02:00	23465	12.85	2.922	2.894	2.639	2.016	510.1	0
17.06.2016	11:02:15	23466	12.85	2.922	2.894	2.639	2.025	497.8	0
17.06.2016	11:02:30	23467	12.85	2.932	2.894	2.639	2.025	493.7	0
17.06.2016	11:02:45	23468	12.85	2.922	2.885	2.639	2.016	497.8	0
17.06.2016	11:03:00	23469	12.85	2.922	2.885	2.639	2.025	496.4	0
17.06.2016	11:03:15	23470	12.85	2.922	2.885	2.639	2.025	493.7	0
17.06.2016	11:03:30	23471	12.85	2.913	2.885	2.639	2.025	493	0
17.06.2016	11:03:45	23472	12.85	2.922	2.885	2.639	2.016	493	0
17.06.2016	11:04:00	23473	12.85	2.922	2.885	2.639	2.016	486.9	0
17.06.2016	11:04:15	23474	12.85	2.922	2.885	2.639	2.016	485.5	0
17.06.2016	11:04:30	23475	12.85	2.913	2.885	2.639	2.016	477.3	0
17.06.2016	11:04:45	23476	12.9	2.913	2.885	2.639	2.016	486.2	0
17.06.2016	11:05:00	23477	12.91	2.913	2.885	2.639	2.016	477.3	0
17.06.2016	11:05:15	23478	12.94	2.913	2.885	2.639	2.016	467.1	0
17.06.2016	11:05:30	23479	12.95	2.913	2.885	2.63	2.016	477.3	0
17.06.2016	11:05:45	23480	12.96	2.913	2.885	2.639	2.016	463.7	0
17.06.2016	11:06:00	23481	12.97	2.913	2.885	2.639	2.016	466.4	0
17.06.2016	11:06:15	23482	12.99	2.913	2.885	2.639	2.016	461	0
17.06.2016	11:06:30	23483	12.99	2.913	2.885	2.639	2.016	462.3	0
17.06.2016	11:06:45	23484	13	2.913	2.885	2.639	2.016	456.9	0
17.06.2016	11:07:00	23485	13.01	2.913	2.885	2.639	2.016	462.3	0
17.06.2016	11:07:15	23486	13.02	2.904	2.885	2.63	2.016	459.6	0
17.06.2016	11:07:30	23487	13.04	2.904	2.885	2.639	2.016	456.9	0
17.06.2016	11:07:45	23488	13.05	2.904	2.885	2.639	2.016	455.5	0
17.06.2016	11:08:00	23489	13.05	2.904	2.885	2.639	2.016	450.7	0
17.06.2016	11:08:15	23490	13.07	2.913	2.885	2.63	2.016	450.7	0
17.06.2016	11:08:30	23491	13.07	2.913	2.885	2.62	2.016	455.5	0
17.06.2016	11:08:45	23492	13.09	2.913	2.885	2.62	2.025	448.7	0
17.06.2016	11:09:00	23493	13.07	2.913	2.885	2.62	2.016	448.7	0
17.06.2016	11:09:15	23494	13.09	2.913	2.885	2.62	2.016	448.7	0
17.06.2016	11:09:30	23495	13.09	2.913	2.885	2.62	2.016	444.6	0
17.06.2016	11:09:45	23496	13.11	2.913	2.875	2.62	2.016	443.2	0
17.06.2016	11:10:00	23497	13.11	2.913	2.885	2.62	2.016	446.6	0
17.06.2016	11:10:15	23498	13.12	2.913	2.885	2.62	2.016	446	0
17.06.2016	11:10:30	23499	13.13	2.913	2.885	2.62	2.016	439.1	0
17.06.2016	11:10:45	23500	13.14	2.913	2.875	2.62	2.016	433.7	0
17.06.2016	11:11:00	23501	13.15	2.913	2.885	2.62	2.016	439.1	0
17.06.2016	11:11:15	23502	13.16	2.913	2.875	2.62	2.016	432.3	0
17.06.2016	11:11:30	23503	13.17	2.904	2.875	2.62	2.016	433.7	0
17.06.2016	11:11:45	23504	13.17	2.913	2.885	2.62	2.016	432.3	0
17.06.2016	11:12:00	23505	13.17	2.913	2.885	2.62	2.016	425.5	0
17.06.2016	11:12:15	23506	13.18	2.913	2.885	2.62	2.016	422.8	0
17.06.2016	11:12:30	23507	13.18	2.913	2.885	2.62	2.016	422.8	0
17.06.2016	11:12:45	23508	13.2	2.913	2.885	2.62	2.016	417.3	0
17.06.2016	11:13:00	23509	13.21	2.922	2.885	2.62	2.016	417.3	0
17.06.2016	11:13:15	23510	13.21	2.913	2.885	2.62	2.016	417.3	0
17.06.2016	11:13:30	23511	13.22	2.913	2.885	2.62	2.016	407.8	0
17.06.2016	11:13:45	23512	13.22	2.913	2.885	2.62	2.016	411.9	0
17.06.2016	11:14:00	23513	13.23	2.922	2.875	2.62	2.016	411.9	0
17.06.2016	11:14:15	23514	13.24	2.913	2.875	2.62	2.016	411.9	0
17.06.2016	11:14:30	23515	13.25	2.932	2.875	2.62	2.016	407.8	0
17.06.2016	11:14:45	23516	13.25	2.922	2.875	2.62	2.016	406.4	0
17.06.2016	11:15:00	23517	13.26	2.932	2.875	2.62	2.016	406.4	0
17.06.2016	11:15:15	23518	13.26	2.922	2.875	2.62	2.016	406.4	0
17.06.2016	11:15:30	23519	13.27	2.922	2.875	2.62	2.016	399.6	0
17.06.2016	11:15:45	23520	13.27	2.922	2.875	2.62	2.016	399.6	0
17.06.2016	11:16:00	23521	13.28	2.922	2.885	2.62	2.016	402.3	0
17.06.2016	11:16:15	23522	13.3	2.932	2.885	2.62	2.016	399.6	0
17.06.2016	11:16:30	23523	13.3	2.932	2.885	2.62	2.016	401	0
17.06.2016	11:16:45	23524	13.3	2.932	2.885	2.62	2.016	398.2	0
17.06.2016	11:17:00	23525	13.31	2.932	2.885	2.62	2.016	398.2	0
17.06.2016	11:17:15	23526	13.32	2.932	2.885	2.62	2.016	398.2	0
17.06.2016	11:17:30	23527	13.32	2.922	2.885	2.62	2.016	398.2	0
17.06.2016	11:17:45	23528	13.33	2.932	2.885	2.62	2.016	398.2	0
17.06.2016	11:18:00	23529	13.33	2.932	2.885	2.62	2.016	386	0
17.06.2016	11:18:15	23530	13.35	2.932	2.885	2.62	2.016	394.8	0
17.06.2016	11:18:30	23531	13.35	2.932	2.885	2.62	2.016	394.1	0
17.06.2016	11:18:45	23532	13.36	2.932	2.885	2.62	2.016	394.1	0
17.06.2016	11:19:00	23533	13.36	2.932	2.894	2.62	2.016	394.1	0
17.06.2016	11:19:15	23534	13.38	2.932	2.904	2.62	2.016	387.3	0
17.06.2016	11:19:30	23535	13.38	2.932	2.894	2.62	2.016	388.7	0
17.06.2016	11:19:45	23536	13.38	2.932	2.894	2.62	2.016	388.7	0
17.06.2016	11:20:00	23537	13.4	2.932	2.904	2.62	2.016	388.7	0
17.06.2016	11:20:15	23538	13.4	2.932	2.904	2.62	2.016	381.9	0
17.06.2016	11:20:30	23539	13.41	2.932	2.904	2.62	2.016	387.3	0
17.06.2016	11:20:45	23540	13.41	2.932	2.894	2.62	2.016	381.9	0
17.06.2016	11:21:00	23541	13.41	2.932	2.904	2.62	2.016	380.5	0
17.06.2016	11:21:15	23542	13.42	2.932	2.904	2.62	2.016	377.8	0
17.06.2016	11:21:30	23543	13.42	2.932	2.904	2.62	2.016	371	0
17.06.2016	11:21:45	23544	13.43	2.932	2.904	2.62	2.016	374.4	0
17.06.2016	11:22:00	23545	13.43	2.932	2.904	2.62	2.016	374.4	0
17.06.2016	11:22:15	23546	13.43	2.932	2.904	2.62	2.016	371	0
17.06.2016	11:22:30	23547	13.43	2.932	2.904	2.62	2.016	371	0
17.06.2016	11:22:45	23548	13.44	2.941	2.904	2.62	2.016	364.1	0
17.06.2016	11:23:00	23549	13.44	2.941	2.904	2.62	2.016	377.8	0
17.06.2016	11:23:15	23550	13.45	2.941	2.904	2.62	2.016	371	0
17.06.2016	11:23:30	23551	13.45	2.951	2.904	2.62	2.016	363.5	0
17.06.2016	11:23:45	23552	13.46	2.941	2.904	2.63	2.016	364.1	0
17.06.2016	11:24:00	23553	13.46	2.951	2.904	2.62	2.016	363.5	0
17.06.2016	11:24:15	23554	13.47	2.951	2.904	2.62	2.016	363.5	0
17.06.2016	11:24:30	23555	13.47	2.951	2.904	2.63	2.016	356.6	0
17.06.2016	11:24:45	23556	13.47	2.951	2.904	2.63	2.016	360	0
17.06.2016	11:25:00	23557	13.47	2.951	2.904	2.63	2.016	360	0
17.06.2016	11:25:15	23558	13.48	2.951	2.904	2.63	2.016	368.2	0
17.06.2016	11:25:30	23559	13.48	2.951	2.904	2.63	2.016	357.3	0
17.06.2016	11:25:45	23560	13.49	2.951	2.904	2.63	2.016	358.7	0
17.06.2016	11:26:00	23561	13.48	2.951	2.904	2.63	2.016	355.9	0
17.06.2016	11:26:15	23562	13.48	2.951	2.904	2.63	2.016	349.1	0
17.06.2016	11:26:30	23563	13.49	2.951	2.904	2.63	2.016	355.9	0
17.06.2016	11:26:45	23564	13.49	2.951	2.904	2.63	2.016	355.9	0
17.06.2016	11:27:00	23565	13.5	2.951	2.904	2.63	2.016	355.9	0
17.06.2016	11:27:15	23566	13.49	2.951	2.904	2.63	2.016	346.4	0
17.06.2016	11:27:30	23567	13.49	2.951	2.913	2.63	2.016	353.2	0
17.06.2016	11:27:45	23568	13.49	2.951	2.913	2.639	2.016	352.5	0
17.06.2016	11:28:00	23569	13.49	2.951	2.904	2.63	2.016	355.9	0
17.06.2016	11:28:15	23570	13.5	2.951	2.913	2.639	2.016	346.4	0
17.06.2016	11:28:30	23571	13.51	2.951	2.922	2.639	2.016	349.1	0
17.06.2016	11:28:45	23572	13.5	2.951	2.913	2.639	2.016	349.1	0
17.06.2016	11:29:00	23573	13.5	2.951	2.922	2.639	2.016	349.1	0
17.06.2016	11:29:15	23574	13.51	2.951	2.922	2.639	2.016	343.7	0
17.06.2016	11:29:30	23575	13.51	2.951	2.922	2.639	2.016	347.8	0
17.06.2016	11:29:45	23576	13.51	2.951	2.922	2.639	2.016	346.4	0
17.06.2016	11:30:00	23577	13.51	2.951	2.922	2.63	2.016	346.4	0
17.06.2016	11:30:15	23578	13.52	2.951	2.922	2.639	2.016	344.4	0
17.06.2016	11:30:30	23579	13.52	2.951	2.922	2.639	2.016	347.8	0
17.06.2016	11:30:45	23580	13.52	2.951	2.922	2.639	2.016	344.4	0
17.06.2016	11:31:00	23581	13.52	2.951	2.922	2.639	2.016	345	0
17.06.2016	11:31:15	23582	13.52	2.941	2.922	2.639	2.016	345	0
17.06.2016	11:31:30	23583	13.52	2.941	2.922	2.639	2.016	338.2	0
17.06.2016	11:31:45	23584	13.52	2.941	2.922	2.639	2.016	336.9	0
17.06.2016	11:32:00	23585	13.52	2.941	2.922	2.639	2.016	340.3	0
17.06.2016	11:32:15	23586	13.52	2.941	2.922	2.639	2.016	346.4	0
17.06.2016	11:32:30	23587	13.53	2.941	2.922	2.639	2.016	338.2	0
17.06.2016	11:32:45	23588	13.52	2.941	2.922	2.639	2.016	336.9	0
17.06.2016	11:33:00	23589	13.52	2.951	2.922	2.63	2.016	336.9	0
17.06.2016	11:33:15	23590	13.52	2.951	2.922	2.639	2.016	334.1	0
17.06.2016	11:33:30	23591	13.52	2.951	2.922	2.639	2.016	329.4	0
17.06.2016	11:33:45	23592	13.53	2.951	2.922	2.639	2.016	330	0
17.06.2016	11:34:00	23593	13.53	2.951	2.922	2.639	2.016	336.9	0
17.06.2016	11:34:15	23594	13.53	2.951	2.922	2.639	2.016	330	0
17.06.2016	11:34:30	23595	13.53	2.951	2.922	2.639	2.016	330	0
17.06.2016	11:34:45	23596	13.53	2.951	2.904	2.639	2.016	330	0
17.06.2016	11:35:00	23597	13.52	2.951	2.904	2.639	2.016	327.3	0
17.06.2016	11:35:15	23598	13.52	2.951	2.904	2.639	2.016	334.1	0
17.06.2016	11:35:30	23599	13.53	2.932	2.904	2.639	2.016	330	0
17.06.2016	11:35:45	23600	13.53	2.941	2.904	2.639	2.016	329.4	0
17.06.2016	11:36:00	23601	13.54	2.941	2.904	2.639	2.016	324.6	0
17.06.2016	11:36:15	23602	13.54	2.941	2.904	2.639	2.016	330	0
17.06.2016	11:36:30	23603	13.54	2.951	2.904	2.639	2.016	330	0
17.06.2016	11:36:45	23604	13.54	2.941	2.904	2.63	2.016	338.2	0
17.06.2016	11:37:00	23605	13.54	2.951	2.904	2.63	2.016	330	0
17.06.2016	11:37:15	23606	13.54	2.941	2.904	2.63	2.016	324.6	0
17.06.2016	11:37:30	23607	13.54	2.941	2.894	2.63	2.016	328.7	0
17.06.2016	11:37:45	23608	13.54	2.932	2.894	2.62	2.016	328.7	0
17.06.2016	11:38:00	23609	13.56	2.941	2.904	2.63	2.016	328.7	0
17.06.2016	11:38:15	23610	13.55	2.941	2.904	2.63	2.016	328.7	0
17.06.2016	11:38:30	23611	13.55	2.951	2.894	2.63	2.016	328.7	0
17.06.2016	11:38:45	23612	13.54	2.951	2.904	2.63	2.016	328.7	0
17.06.2016	11:39:00	23613	13.54	2.951	2.894	2.63	2.016	328.7	0
17.06.2016	11:39:15	23614	13.55	2.951	2.894	2.62	2.016	329.4	0
17.06.2016	11:39:30	23615	13.56	2.951	2.894	2.62	2.016	330	0
17.06.2016	11:39:45	23616	13.54	2.951	2.894	2.62	2.016	328.7	0
17.06.2016	11:40:00	23617	13.54	2.951	2.885	2.62	2.016	330	0
17.06.2016	11:40:15	23618	13.55	2.951	2.894	2.62	2.016	328.7	0
17.06.2016	11:40:30	23619	13.54	2.951	2.885	2.62	2.016	328.7	0
17.06.2016	11:40:45	23620	13.54	2.951	2.885	2.62	2.016	330	0
17.06.2016	11:41:00	23621	13.54	2.951	2.885	2.62	2.016	329.4	0
17.06.2016	11:41:15	23622	13.55	2.951	2.885	2.62	2.016	328.7	0
17.06.2016	11:41:30	23623	13.55	2.951	2.885	2.62	2.016	328.7	0
17.06.2016	11:41:45	23624	13.55	2.951	2.894	2.62	2.016	328.7	0
17.06.2016	11:42:00	23625	13.56	2.951	2.885	2.62	2.016	327.3	0
17.06.2016	11:42:15	23626	13.56	2.951	2.885	2.62	2.016	325.9	0
17.06.2016	11:42:30	23627	13.56	2.951	2.885	2.62	2.016	330	0
17.06.2016	11:42:45	23628	13.55	2.951	2.885	2.62	2.016	327.3	0
17.06.2016	11:43:00	23629	13.55	2.951	2.885	2.62	2.016	325.9	0
17.06.2016	11:43:15	23630	13.56	2.951	2.866	2.62	2.016	324.6	0
17.06.2016	11:43:30	23631	13.56	2.951	2.866	2.62	2.016	327.3	0
17.06.2016	11:43:45	23632	13.56	2.951	2.866	2.62	2.016	324.6	0
17.06.2016	11:44:00	23633	13.56	2.951	2.866	2.62	2.016	325.3	0
17.06.2016	11:44:15	23634	13.56	2.932	2.875	2.62	2.016	325.3	0
17.06.2016	11:44:30	23635	13.56	2.941	2.875	2.62	2.016	324.6	0
17.06.2016	11:44:45	23636	13.56	2.932	2.866	2.62	2.016	324.6	0
17.06.2016	11:45:00	23637	13.56	2.932	2.866	2.62	2.016	327.3	0
17.06.2016	11:45:15	23638	13.56	2.932	2.875	2.611	2.016	327.3	0
17.06.2016	11:45:30	23639	13.56	2.932	2.875	2.611	2.016	327.3	0
17.06.2016	11:45:45	23640	13.56	2.932	2.875	2.611	2.016	330	0
17.06.2016	11:46:00	23641	13.56	2.932	2.866	2.62	2.016	328.7	0
17.06.2016	11:46:15	23642	13.56	2.941	2.866	2.611	2.016	330	0
17.06.2016	11:46:30	23643	13.56	2.941	2.866	2.611	2.016	330	0
17.06.2016	11:46:45	23644	13.56	2.941	2.875	2.601	2.016	327.3	0
17.06.2016	11:47:00	23645	13.56	2.951	2.866	2.611	2.016	330	0
17.06.2016	11:47:15	23646	13.56	2.951	2.866	2.611	2.016	330	0
17.06.2016	11:47:30	23647	13.56	2.951	2.866	2.611	2.016	330	0
17.06.2016	11:47:45	23648	13.56	2.941	2.875	2.601	2.016	330	0
17.06.2016	11:48:00	23649	13.56	2.951	2.875	2.601	2.016	332.8	0
17.06.2016	11:48:15	23650	13.56	2.941	2.885	2.611	2.016	334.8	16
17.06.2016	11:48:30	23651	13.56	2.951	2.885	2.639	2.016	333.4	19
17.06.2016	11:48:45	23652	13.56	2.97	2.904	2.677	2.016	332.8	16
17.06.2016	11:49:00	23653	13.54	3.008	2.941	2.686	2.016	336.9	18
17.06.2016	11:49:15	23654	13.56	3.045	2.998	2.696	2.016	340.9	13
17.06.2016	11:49:30	23655	13.56	3.083	3.055	2.705	2.016	340.9	15
17.06.2016	11:49:45	23656	13.56	3.121	3.102	2.715	2.016	342.3	16
17.06.2016	11:50:00	23657	13.56	3.159	3.168	2.733	2.016	343.7	17
17.06.2016	11:50:15	23658	13.56	3.187	3.206	2.771	2.016	340.9	17
17.06.2016	11:50:30	23659	13.56	3.215	3.272	2.79	2.016	432.3	16
17.06.2016	11:50:45	23660	13.56	3.253	3.319	2.828	2.016	444.6	16
17.06.2016	11:51:00	23661	13.56	3.272	3.357	2.847	2.016	446	18
17.06.2016	11:51:15	23662	13.56	3.301	3.395	2.866	2.016	463.7	18
17.06.2016	11:51:30	23663	13.56	3.31	3.414	2.904	2.016	465.1	8
17.06.2016	11:51:45	23664	13.56	3.348	3.423	2.932	2.016	473.2	17
17.06.2016	11:52:00	23665	13.56	3.386	3.433	2.96	2.016	476	13
17.06.2016	11:52:15	23666	13.56	3.405	3.433	2.979	2.016	496.4	21
17.06.2016	11:52:30	23667	13.56	3.405	3.452	3.017	2.016	503.9	14
17.06.2016	11:52:45	23668	13.56	3.423	3.461	3.055	2.016	505.9	23
17.06.2016	11:53:00	23669	13.56	3.423	3.471	3.064	2.016	514.8	9
17.06.2016	11:53:15	23670	13.56	3.423	3.471	3.074	2.016	523	0
17.06.2016	11:53:30	23671	13.56	3.405	3.471	3.074	2.016	514.8	0
17.06.2016	11:53:45	23672	13.56	3.405	3.461	3.083	2.016	523	0
17.06.2016	11:54:00	23673	13.56	3.386	3.442	3.093	2.016	523	0
17.06.2016	11:54:15	23674	13.57	3.367	3.423	3.083	2.016	523.7	0
17.06.2016	11:54:30	23675	13.56	3.348	3.395	3.074	2.016	525	0
17.06.2016	11:54:45	23676	13.56	3.338	3.376	3.064	2.016	530.5	0
17.06.2016	11:55:00	23677	13.56	3.329	3.357	3.055	2.016	523	0
17.06.2016	11:55:15	23678	13.56	3.31	3.338	3.036	2.016	527.8	0
17.06.2016	11:55:30	23679	13.56	3.291	3.319	3.017	2.016	537.3	0
17.06.2016	11:55:45	23680	13.56	3.272	3.301	3.008	2.025	529.1	0
17.06.2016	11:56:00	23681	13.56	3.253	3.282	2.989	2.016	527.8	0
17.06.2016	11:56:15	23682	13.56	3.234	3.244	2.979	2.016	529.1	0
17.06.2016	11:56:30	23683	13.56	3.225	3.234	2.96	2.016	529.1	0
17.06.2016	11:56:45	23684	13.56	3.197	3.206	2.96	2.016	531.9	0
17.06.2016	11:57:00	23685	13.56	3.187	3.187	2.941	2.016	534.6	0
17.06.2016	11:57:15	23686	13.56	3.168	3.168	2.932	2.016	534.6	0
17.06.2016	11:57:30	23687	13.56	3.159	3.149	2.913	2.016	529.1	0
17.06.2016	11:57:45	23688	13.56	3.14	3.13	2.904	2.016	529.1	0
17.06.2016	11:58:00	23689	13.56	3.121	3.121	2.894	2.016	526.4	0
17.06.2016	11:58:15	23690	13.57	3.121	3.111	2.885	2.016	523.7	0
17.06.2016	11:58:30	23691	13.57	3.102	3.093	2.866	2.016	512.8	0
17.06.2016	11:58:45	23692	13.56	3.083	3.074	2.866	2.016	507.3	0
17.06.2016	11:59:00	23693	13.56	3.083	3.055	2.856	2.016	482.8	0
17.06.2016	11:59:15	23694	13.56	3.064	3.055	2.847	2.016	461	0
17.06.2016	11:59:30	23695	13.56	3.064	3.036	2.847	2.016	482.8	0
17.06.2016	11:59:45	23696	13.57	3.045	3.017	2.828	2.016	461	0
17.06.2016	12:00:00	23697	13.57	3.045	3.017	2.828	2.016	450	0
17.06.2016	12:00:15	23698	13.57	3.036	3.008	2.819	2.016	444.6	0
17.06.2016	12:00:30	23699	13.57	3.036	2.998	2.809	2.016	447.3	0
17.06.2016	12:00:45	23700	13.57	3.026	2.989	2.809	2.016	443.2	0
17.06.2016	12:01:00	23701	13.57	3.026	2.979	2.79	2.025	441.9	0
17.06.2016	12:01:15	23702	13.57	3.026	2.979	2.79	2.016	439.1	0
17.06.2016	12:01:30	23703	13.56	3.026	2.979	2.79	2.016	441.9	0
17.06.2016	12:01:45	23704	13.57	3.008	2.97	2.781	2.016	441.9	0
17.06.2016	12:02:00	23705	13.57	3.008	2.96	2.771	2.016	441.9	0
17.06.2016	12:02:15	23706	13.56	3.008	2.96	2.762	2.025	435	0
17.06.2016	12:02:30	23707	13.56	3.008	2.96	2.752	2.016	439.1	0
17.06.2016	12:02:45	23708	13.56	2.998	2.96	2.752	2.025	428.2	0
17.06.2016	12:03:00	23709	13.56	2.998	2.951	2.743	2.016	435.7	0
17.06.2016	12:03:15	23710	13.56	2.998	2.941	2.733	2.016	426.9	0
17.06.2016	12:03:30	23711	13.55	2.989	2.941	2.733	2.016	432.3	0
17.06.2016	12:03:45	23712	13.55	2.989	2.941	2.724	2.025	425.5	0
17.06.2016	12:04:00	23713	13.55	2.989	2.941	2.715	2.016	432.3	0
17.06.2016	12:04:15	23714	13.55	2.989	2.941	2.715	2.016	428.2	0
17.06.2016	12:04:30	23715	13.55	2.989	2.941	2.715	2.016	422.8	0
17.06.2016	12:04:45	23716	13.55	2.989	2.941	2.705	2.016	424.1	0
17.06.2016	12:05:00	23717	13.47	2.989	2.941	2.705	2.016	425.5	0
17.06.2016	12:05:15	23718	13.4	2.989	2.941	2.696	2.016	421.4	0
17.06.2016	12:05:30	23719	13.38	2.989	2.941	2.696	2.016	421.4	0
17.06.2016	12:05:45	23720	13.36	2.989	2.941	2.696	2.016	419.4	0
17.06.2016	12:06:00	23721	13.35	2.979	2.941	2.696	2.016	421.4	0
17.06.2016	12:06:15	23722	13.33	2.97	2.932	2.686	2.016	411.9	0
17.06.2016	12:06:30	23723	13.32	2.97	2.932	2.677	2.016	420	0
17.06.2016	12:06:45	23724	13.31	2.97	2.922	2.677	2.016	411.9	0
17.06.2016	12:07:00	23725	13.3	2.97	2.922	2.677	2.016	406.4	0
17.06.2016	12:07:15	23726	13.3	2.97	2.922	2.677	2.016	406.4	0
17.06.2016	12:07:30	23727	13.28	2.97	2.922	2.677	2.016	406.4	0
17.06.2016	12:07:45	23728	13.27	2.97	2.922	2.677	2.016	406.4	0
17.06.2016	12:08:00	23729	13.27	2.97	2.922	2.677	2.016	401.6	0
17.06.2016	12:08:15	23730	13.26	2.951	2.922	2.658	2.016	402.3	0
17.06.2016	12:08:30	23731	13.25	2.951	2.922	2.667	2.016	399.6	0
17.06.2016	12:08:45	23732	13.25	2.951	2.913	2.658	2.016	401	0
17.06.2016	12:09:00	23733	13.24	2.941	2.913	2.658	2.016	401	0
17.06.2016	12:09:15	23734	13.23	2.941	2.913	2.658	2.016	400.9	0
17.06.2016	12:09:30	23735	13.22	2.941	2.904	2.658	2.016	399.6	0
17.06.2016	12:09:45	23736	13.22	2.941	2.904	2.658	2.016	399.6	0
17.06.2016	12:10:00	23737	13.21	2.941	2.904	2.658	2.016	394.1	0
17.06.2016	12:10:15	23738	13.21	2.941	2.904	2.658	2.016	394.1	0
17.06.2016	12:10:30	23739	13.2	2.941	2.904	2.658	2.016	390	0
17.06.2016	12:10:45	23740	13.2	2.941	2.904	2.658	2.016	394.1	0
17.06.2016	12:11:00	23741	13.19	2.932	2.904	2.658	2.016	388.7	0
17.06.2016	12:11:15	23742	13.18	2.932	2.904	2.648	2.016	387.3	0
17.06.2016	12:11:30	23743	13.18	2.932	2.904	2.639	2.016	390	0
17.06.2016	12:11:45	23744	13.17	2.932	2.904	2.639	2.016	388.7	0
17.06.2016	12:12:00	23745	13.17	2.932	2.904	2.639	2.016	387.3	0
17.06.2016	12:12:15	23746	13.16	2.932	2.904	2.639	2.016	385.9	0
17.06.2016	12:12:30	23747	13.16	2.932	2.904	2.639	2.016	385.9	0
17.06.2016	12:12:45	23748	13.16	2.932	2.904	2.639	2.016	385.9	0
17.06.2016	12:13:00	23749	13.15	2.932	2.904	2.639	2.016	379.1	0
17.06.2016	12:13:15	23750	13.15	2.932	2.904	2.639	2.016	385.9	0
17.06.2016	12:13:30	23751	13.14	2.932	2.904	2.639	2.016	379.1	0
17.06.2016	12:13:45	23752	13.13	2.941	2.904	2.639	2.016	379.1	0
17.06.2016	12:14:00	23753	13.13	2.941	2.913	2.639	2.016	375	0
17.06.2016	12:14:15	23754	13.13	2.941	2.904	2.639	2.016	375	0
17.06.2016	12:14:30	23755	13.12	2.941	2.913	2.639	2.016	375	0
17.06.2016	12:14:45	23756	13.12	2.941	2.913	2.639	2.016	371.6	0
17.06.2016	12:15:00	23757	13.12	2.941	2.922	2.639	2.016	375	0
17.06.2016	12:15:15	23758	13.11	2.941	2.922	2.639	2.016	374.3	0
17.06.2016	12:15:30	23759	13.11	2.951	2.922	2.639	2.016	370.9	0
17.06.2016	12:15:45	23760	13.11	2.951	2.922	2.639	2.016	375	0
17.06.2016	12:16:00	23761	13.1	2.951	2.922	2.639	2.016	375	0
17.06.2016	12:16:15	23762	13.1	2.951	2.922	2.639	2.016	372.3	0
17.06.2016	12:16:30	23763	13.1	2.951	2.922	2.639	2.016	375	0
17.06.2016	12:16:45	23764	13.09	2.951	2.922	2.639	2.016	375	0
17.06.2016	12:17:00	23765	13.09	2.951	2.913	2.639	2.025	375	0
17.06.2016	12:17:15	23766	13.09	2.951	2.922	2.639	2.016	375	0
17.06.2016	12:17:30	23767	13.08	2.951	2.922	2.639	2.016	372.3	0
17.06.2016	12:17:45	23768	13.08	2.951	2.922	2.639	2.016	372.3	0
17.06.2016	12:18:00	23769	13.07	2.951	2.922	2.639	2.016	372.3	0
17.06.2016	12:18:15	23770	13.07	2.951	2.913	2.639	2.016	372.3	0
17.06.2016	12:18:30	23771	13.07	2.951	2.922	2.639	2.016	377.8	0
17.06.2016	12:18:45	23772	13.07	2.941	2.922	2.639	2.016	370.9	0
17.06.2016	12:19:00	23773	13.06	2.951	2.922	2.639	2.016	368.2	0
17.06.2016	12:19:15	23774	13.06	2.951	2.922	2.639	2.025	375	0
17.06.2016	12:19:30	23775	13.06	2.951	2.922	2.639	2.016	371.6	0
17.06.2016	12:19:45	23776	13.05	2.951	2.922	2.639	2.016	371.6	0
17.06.2016	12:20:00	23777	13.05	2.951	2.922	2.639	2.025	370.9	0
17.06.2016	12:20:15	23778	13.05	2.96	2.932	2.639	2.016	370.9	0
17.06.2016	12:20:30	23779	13.05	2.96	2.932	2.639	2.016	371.6	0
17.06.2016	12:20:45	23780	13.05	2.96	2.932	2.639	2.016	370.9	0
17.06.2016	12:21:00	23781	13.04	2.96	2.941	2.639	2.016	371.6	0
17.06.2016	12:21:15	23782	13.04	2.97	2.941	2.639	2.016	375	0
17.06.2016	12:21:30	23783	13.04	2.96	2.941	2.639	2.025	370.9	0
17.06.2016	12:21:45	23784	13.04	2.96	2.941	2.639	2.016	376.4	0
17.06.2016	12:22:00	23785	13.03	2.96	2.941	2.639	2.016	369.6	0
17.06.2016	12:22:15	23786	13.03	2.97	2.941	2.639	2.016	371.6	0
17.06.2016	12:22:30	23787	13.02	2.96	2.932	2.648	2.016	371.6	0
17.06.2016	12:22:45	23788	13.02	2.96	2.932	2.658	2.016	373.7	0
17.06.2016	12:23:00	23789	13.02	2.96	2.922	2.648	2.016	373.7	0
17.06.2016	12:23:15	23790	13.02	2.96	2.922	2.648	2.016	373.7	0
17.06.2016	12:23:30	23791	13.02	2.96	2.922	2.648	2.025	373.7	0
17.06.2016	12:23:45	23792	13.01	2.96	2.922	2.648	2.016	375	0
17.06.2016	12:24:00	23793	13.01	2.96	2.932	2.648	2.025	380.5	0
17.06.2016	12:24:15	23794	13.01	2.96	2.922	2.658	2.025	375	0
17.06.2016	12:24:30	23795	13.01	2.97	2.941	2.648	2.016	375	0
17.06.2016	12:24:45	23796	13.01	2.97	2.941	2.648	2.016	375.7	0
17.06.2016	12:25:00	23797	13	2.97	2.932	2.648	2.016	375	0
17.06.2016	12:25:15	23798	13	2.97	2.941	2.658	2.016	379.1	0
17.06.2016	12:25:30	23799	13	2.97	2.941	2.658	2.016	375.7	0
17.06.2016	12:25:45	23800	13	2.97	2.941	2.658	2.025	376.4	0
17.06.2016	12:26:00	23801	13	2.97	2.941	2.648	2.016	376.4	0
17.06.2016	12:26:15	23802	12.99	2.97	2.941	2.658	2.016	375	0
17.06.2016	12:26:30	23803	12.99	2.97	2.941	2.658	2.016	379.1	0
17.06.2016	12:26:45	23804	12.99	2.97	2.941	2.658	2.025	376.4	0
17.06.2016	12:27:00	23805	12.99	2.97	2.932	2.658	2.025	376.4	0
17.06.2016	12:27:15	23806	12.99	2.979	2.941	2.648	2.025	375.7	0
17.06.2016	12:27:30	23807	12.99	2.97	2.941	2.658	2.025	384.6	0
17.06.2016	12:27:45	23808	12.98	2.97	2.941	2.658	2.025	377.8	0
17.06.2016	12:28:00	23809	12.98	2.97	2.941	2.648	2.025	377.8	0
17.06.2016	12:28:15	23810	12.98	2.97	2.941	2.648	2.016	380.5	0
17.06.2016	12:28:30	23811	12.98	2.97	2.941	2.648	2.025	380.5	0
17.06.2016	12:28:45	23812	12.97	2.97	2.941	2.658	2.025	380.5	0
17.06.2016	12:29:00	23813	12.97	2.96	2.941	2.648	2.025	382.5	0
17.06.2016	12:29:15	23814	12.97	2.97	2.941	2.658	2.016	382.5	0
17.06.2016	12:29:30	23815	12.97	2.96	2.932	2.648	2.016	384.6	0
17.06.2016	12:29:45	23816	12.97	2.96	2.922	2.658	2.016	382.5	0
17.06.2016	12:30:00	23817	12.97	2.96	2.922	2.658	2.025	388.7	0
17.06.2016	12:30:15	23818	12.96	2.96	2.941	2.648	2.016	382.5	0
17.06.2016	12:30:30	23819	12.96	2.96	2.922	2.648	2.025	383.2	0
17.06.2016	12:30:45	23820	12.96	2.96	2.922	2.658	2.016	380.5	0
17.06.2016	12:31:00	23821	12.96	2.96	2.922	2.648	2.025	387.3	0
17.06.2016	12:31:15	23822	12.96	2.96	2.922	2.648	2.025	388.7	0
17.06.2016	12:31:30	23823	12.96	2.96	2.922	2.648	2.025	388.7	0
17.06.2016	12:31:45	23824	12.96	2.96	2.922	2.648	2.025	396.9	0
17.06.2016	12:32:00	23825	12.96	2.96	2.922	2.648	2.016	392.8	0
17.06.2016	12:32:15	23826	12.95	2.96	2.922	2.648	2.016	393.5	0
17.06.2016	12:32:30	23827	12.95	2.96	2.922	2.648	2.016	392.8	0
17.06.2016	12:32:45	23828	12.95	2.96	2.922	2.648	2.025	393.5	0
17.06.2016	12:33:00	23829	12.95	2.951	2.922	2.648	2.025	392.8	0
17.06.2016	12:33:15	23830	12.95	2.96	2.922	2.648	2.025	392.8	0
17.06.2016	12:33:30	23831	12.95	2.96	2.922	2.648	2.025	392.8	0
17.06.2016	12:33:45	23832	12.95	2.96	2.922	2.648	2.016	392.8	0
17.06.2016	12:34:00	23833	12.95	2.96	2.922	2.648	2.025	394.1	0
17.06.2016	12:34:15	23834	12.95	2.96	2.922	2.648	2.016	394.1	0
17.06.2016	12:34:30	23835	12.94	2.97	2.922	2.648	2.025	394.1	0
17.06.2016	12:34:45	23836	12.94	2.97	2.922	2.648	2.016	394.1	0
17.06.2016	12:35:00	23837	12.94	2.97	2.922	2.648	2.025	394.8	0
17.06.2016	12:35:15	23838	12.94	2.97	2.922	2.648	2.025	398.2	0
17.06.2016	12:35:30	23839	12.94	2.97	2.922	2.648	2.025	405.7	0
17.06.2016	12:35:45	23840	12.94	2.97	2.922	2.648	2.025	396.9	0
17.06.2016	12:36:00	23841	12.94	2.96	2.932	2.648	2.025	399.6	0
17.06.2016	12:36:15	23842	12.94	2.96	2.932	2.648	2.025	403	0
17.06.2016	12:36:30	23843	12.94	2.96	2.922	2.648	2.025	402.3	0
17.06.2016	12:36:45	23844	12.93	2.96	2.922	2.648	2.025	403	0
17.06.2016	12:37:00	23845	12.93	2.96	2.922	2.648	2.025	405	0
17.06.2016	12:37:15	23846	12.93	2.96	2.922	2.648	2.025	406.4	0
17.06.2016	12:37:30	23847	12.93	2.96	2.922	2.658	2.016	405.7	0
17.06.2016	12:37:45	23848	12.92	2.951	2.922	2.658	2.016	405.7	0
17.06.2016	12:38:00	23849	12.92	2.96	2.913	2.658	2.025	408.5	0
17.06.2016	12:38:15	23850	12.92	2.951	2.913	2.658	2.016	407.8	0
17.06.2016	12:38:30	23851	12.92	2.941	2.913	2.658	2.025	406.4	0
17.06.2016	12:38:45	23852	12.92	2.951	2.913	2.658	2.016	405	0
17.06.2016	12:39:00	23853	12.92	2.941	2.913	2.658	2.016	406.4	0
17.06.2016	12:39:15	23854	12.92	2.941	2.913	2.648	2.025	395.5	0
17.06.2016	12:39:30	23855	12.9	2.941	2.913	2.648	2.025	413.2	0
17.06.2016	12:39:45	23856	12.91	2.941	2.913	2.648	2.025	402.3	0
17.06.2016	12:40:00	23857	12.91	2.941	2.913	2.648	2.016	401	0
17.06.2016	12:40:15	23858	12.91	2.941	2.913	2.658	2.025	401	0
17.06.2016	12:40:30	23859	12.91	2.941	2.913	2.648	2.016	401	0
17.06.2016	12:40:45	23860	12.91	2.941	2.904	2.648	2.025	401	0
17.06.2016	12:41:00	23861	12.91	2.932	2.904	2.648	2.016	401	0
17.06.2016	12:41:15	23862	12.91	2.941	2.904	2.648	2.016	401	0
17.06.2016	12:41:30	23863	12.91	2.941	2.904	2.648	2.025	402.3	0
17.06.2016	12:41:45	23864	12.91	2.941	2.904	2.648	2.025	403.7	0
17.06.2016	12:42:00	23865	12.91	2.941	2.904	2.639	2.016	409.1	0
17.06.2016	12:42:15	23866	12.91	2.941	2.904	2.648	2.016	405.7	0
17.06.2016	12:42:30	23867	12.91	2.941	2.904	2.648	2.016	405.7	0
17.06.2016	12:42:45	23868	12.91	2.941	2.913	2.648	2.025	409.1	0
17.06.2016	12:43:00	23869	12.91	2.941	2.913	2.648	2.025	411.9	0
17.06.2016	12:43:15	23870	12.9	2.951	2.913	2.648	2.016	409.1	0
17.06.2016	12:43:30	23871	12.9	2.951	2.913	2.648	2.016	405	0
17.06.2016	12:43:45	23872	12.9	2.951	2.904	2.648	2.016	411.9	0
17.06.2016	12:44:00	23873	12.9	2.951	2.904	2.648	2.025	413.2	0
17.06.2016	12:44:15	23874	12.9	2.941	2.904	2.648	2.016	413.2	0
17.06.2016	12:44:30	23875	12.9	2.941	2.904	2.648	2.016	413.2	0
17.06.2016	12:44:45	23876	12.9	2.941	2.913	2.648	2.016	413.2	0
17.06.2016	12:45:00	23877	12.9	2.941	2.913	2.648	2.025	411.9	0
17.06.2016	12:45:15	23878	12.9	2.951	2.913	2.648	2.025	413.2	0
17.06.2016	12:45:30	23879	12.9	2.951	2.922	2.648	2.025	413.2	0
17.06.2016	12:45:45	23880	12.9	2.96	2.922	2.648	2.016	412.5	0
17.06.2016	12:46:00	23881	12.9	2.96	2.922	2.648	2.025	412.5	0
17.06.2016	12:46:15	23882	12.89	2.96	2.922	2.648	2.016	412.5	0
17.06.2016	12:46:30	23883	12.89	2.97	2.922	2.639	2.025	413.2	0
17.06.2016	12:46:45	23884	12.89	2.97	2.922	2.639	2.016	413.2	0
17.06.2016	12:47:00	23885	12.89	2.97	2.922	2.648	2.016	411.9	0
17.06.2016	12:47:15	23886	12.89	2.97	2.922	2.658	2.025	416.6	0
17.06.2016	12:47:30	23887	12.89	2.97	2.941	2.658	2.025	416.6	0
17.06.2016	12:47:45	23888	12.89	2.97	2.932	2.658	2.025	417.3	0
17.06.2016	12:48:00	23889	12.89	2.96	2.932	2.658	2.025	418.7	0
17.06.2016	12:48:15	23890	12.89	2.96	2.932	2.658	2.025	425.5	0
17.06.2016	12:48:30	23891	12.89	2.96	2.922	2.658	2.025	426.9	0
17.06.2016	12:48:45	23892	12.89	2.96	2.922	2.658	2.025	422.8	0
17.06.2016	12:49:00	23893	12.89	2.96	2.922	2.658	2.025	417.3	0
17.06.2016	12:49:15	23894	12.89	2.96	2.922	2.658	2.016	425.5	0
17.06.2016	12:49:30	23895	12.89	2.96	2.922	2.658	2.025	425.5	0
17.06.2016	12:49:45	23896	12.89	2.96	2.922	2.658	2.025	431.6	0
17.06.2016	12:50:00	23897	12.89	2.951	2.922	2.658	2.025	425.5	0
17.06.2016	12:50:15	23898	12.89	2.951	2.922	2.658	2.016	425.5	0
17.06.2016	12:50:30	23899	12.88	2.941	2.913	2.648	2.025	425.5	0
17.06.2016	12:50:45	23900	12.88	2.941	2.913	2.648	2.025	425.5	0
17.06.2016	12:51:00	23901	12.88	2.941	2.913	2.648	2.016	424.1	0
17.06.2016	12:51:15	23902	12.88	2.941	2.904	2.648	2.016	424.8	0
17.06.2016	12:51:30	23903	12.88	2.932	2.904	2.648	2.025	424.8	0
17.06.2016	12:51:45	23904	12.88	2.932	2.904	2.648	2.025	425.5	0
17.06.2016	12:52:00	23905	12.88	2.932	2.904	2.639	2.025	425.5	0
17.06.2016	12:52:15	23906	12.88	2.932	2.904	2.648	2.025	433.7	0
17.06.2016	12:52:30	23907	12.88	2.932	2.904	2.639	2.025	425.5	0
17.06.2016	12:52:45	23908	12.87	2.932	2.904	2.648	2.025	433.7	0
17.06.2016	12:53:00	23909	12.87	2.932	2.904	2.648	2.025	433.7	0
17.06.2016	12:53:15	23910	12.87	2.932	2.904	2.639	2.025	435.7	0
17.06.2016	12:53:30	23911	12.87	2.932	2.904	2.639	2.025	439.1	0
17.06.2016	12:53:45	23912	12.87	2.932	2.904	2.639	2.025	435.7	0
17.06.2016	12:54:00	23913	12.87	2.941	2.904	2.639	2.016	435	0
17.06.2016	12:54:15	23914	12.87	2.941	2.904	2.639	2.016	435.7	0
17.06.2016	12:54:30	23915	12.87	2.941	2.913	2.639	2.016	436.4	0
17.06.2016	12:54:45	23916	12.87	2.941	2.913	2.639	2.025	436.4	0
17.06.2016	12:55:00	23917	12.87	2.941	2.913	2.639	2.025	435.7	0
17.06.2016	12:55:15	23918	12.87	2.941	2.913	2.639	2.025	439.1	0
17.06.2016	12:55:30	23919	12.87	2.941	2.913	2.639	2.016	436.4	0
17.06.2016	12:55:45	23920	12.87	2.941	2.904	2.639	2.016	435	0
17.06.2016	12:56:00	23921	12.87	2.941	2.904	2.639	2.016	431.6	0
17.06.2016	12:56:15	23922	12.87	2.941	2.904	2.639	2.016	431.6	0
17.06.2016	12:56:30	23923	12.87	2.941	2.904	2.639	2.016	435	0
17.06.2016	12:56:45	23924	12.87	2.932	2.904	2.639	2.016	436.4	0
17.06.2016	12:57:00	23925	12.87	2.932	2.904	2.639	2.016	431.6	0
17.06.2016	12:57:15	23926	12.86	2.932	2.904	2.639	2.016	424.1	0
17.06.2016	12:57:30	23927	12.86	2.932	2.904	2.639	2.016	424.1	0
17.06.2016	12:57:45	23928	12.86	2.941	2.904	2.639	2.016	428.2	0
17.06.2016	12:58:00	23929	12.86	2.932	2.904	2.639	2.016	424.1	0
17.06.2016	12:58:15	23930	12.86	2.932	2.904	2.639	2.025	424.1	0
17.06.2016	12:58:30	23931	12.86	2.932	2.904	2.639	2.016	428.2	0
17.06.2016	12:58:45	23932	12.86	2.932	2.904	2.639	2.016	428.2	0
17.06.2016	12:59:00	23933	12.86	2.932	2.904	2.639	2.016	428.2	0
17.06.2016	12:59:15	23934	12.86	2.941	2.904	2.639	2.025	428.2	0
17.06.2016	12:59:30	23935	12.86	2.951	2.904	2.639	2.016	428.2	0
17.06.2016	12:59:45	23936	12.86	2.951	2.922	2.639	2.016	435	0
17.06.2016	13:00:00	23937	12.86	2.951	2.922	2.639	2.016	435	0
17.06.2016	13:00:15	23938	12.86	2.951	2.922	2.639	2.016	436.4	0
17.06.2016	13:00:30	23939	12.86	2.951	2.922	2.639	2.016	435.7	0
17.06.2016	13:00:45	23940	12.86	2.96	2.922	2.639	2.016	437.8	0
17.06.2016	13:01:00	23941	12.86	2.97	2.922	2.639	2.016	439.1	0
17.06.2016	13:01:15	23942	12.86	2.96	2.932	2.639	2.016	435	0
17.06.2016	13:01:30	23943	12.89	2.96	2.932	2.648	2.016	437.8	0
17.06.2016	13:01:45	23944	12.92	2.97	2.932	2.658	2.016	439.1	0
17.06.2016	13:02:00	23945	12.94	2.97	2.941	2.648	2.016	435	0
17.06.2016	13:02:15	23946	12.95	2.97	2.941	2.658	2.016	441.9	0
17.06.2016	13:02:30	23947	12.96	2.97	2.941	2.658	2.016	437.8	0
17.06.2016	13:02:45	23948	12.97	2.97	2.941	2.658	2.016	437.8	0
17.06.2016	13:03:00	23949	12.98	2.97	2.941	2.658	2.016	437.8	0
17.06.2016	13:03:15	23950	13	2.97	2.941	2.658	2.016	439.1	0
17.06.2016	13:03:30	23951	13.01	2.97	2.941	2.658	2.016	438.5	0
17.06.2016	13:03:45	23952	13.02	2.97	2.941	2.658	2.016	441.9	0
17.06.2016	13:04:00	23953	13.02	2.97	2.941	2.658	2.016	438.5	0
17.06.2016	13:04:15	23954	13.04	2.96	2.941	2.639	2.016	439.1	0
17.06.2016	13:04:30	23955	13.05	2.97	2.941	2.648	2.016	439.1	0
17.06.2016	13:04:45	23956	13.05	2.951	2.941	2.639	2.025	443.2	0
17.06.2016	13:05:00	23957	13.07	2.96	2.922	2.639	2.025	446	0
17.06.2016	13:05:15	23958	13.07	2.96	2.922	2.639	2.016	443.2	0
17.06.2016	13:05:30	23959	13.08	2.951	2.922	2.639	2.016	444.6	0
17.06.2016	13:05:45	23960	13.09	2.951	2.922	2.639	2.016	452.8	0
17.06.2016	13:06:00	23961	13.09	2.951	2.922	2.639	2.025	447.3	0
17.06.2016	13:06:15	23962	13.1	2.951	2.922	2.639	2.016	447.3	0
17.06.2016	13:06:30	23963	13.11	2.951	2.922	2.639	2.016	444.6	0
17.06.2016	13:06:45	23964	13.12	2.951	2.922	2.639	2.016	435	0
17.06.2016	13:07:00	23965	13.12	2.951	2.922	2.639	2.016	447.3	0
17.06.2016	13:07:15	23966	13.13	2.951	2.922	2.639	2.016	444.6	0
17.06.2016	13:07:30	23967	13.13	2.951	2.922	2.639	2.016	443.2	0
17.06.2016	13:07:45	23968	13.15	2.951	2.922	2.639	2.016	443.2	0
17.06.2016	13:08:00	23969	13.15	2.951	2.932	2.639	2.016	437.8	0
17.06.2016	13:08:15	23970	13.16	2.96	2.932	2.639	2.016	437.8	0
17.06.2016	13:08:30	23971	13.15	2.97	2.932	2.639	2.016	437.8	0
17.06.2016	13:08:45	23972	13.17	2.97	2.941	2.639	2.016	436.4	0
17.06.2016	13:09:00	23973	13.18	2.97	2.941	2.639	2.016	436.4	0
17.06.2016	13:09:15	23974	13.18	2.97	2.941	2.639	2.016	436.4	0
17.06.2016	13:09:30	23975	13.19	2.97	2.941	2.639	2.016	437.8	0
17.06.2016	13:09:45	23976	13.2	2.97	2.941	2.639	2.025	441.9	0
17.06.2016	13:10:00	23977	13.21	2.97	2.941	2.639	2.025	436.4	0
17.06.2016	13:10:15	23978	13.21	2.97	2.941	2.639	2.016	441.9	0
17.06.2016	13:10:30	23979	13.22	2.97	2.941	2.639	2.016	435	0
17.06.2016	13:10:45	23980	13.22	2.97	2.941	2.639	2.016	440.5	0
17.06.2016	13:11:00	23981	13.23	2.989	2.941	2.648	2.016	440.5	0
17.06.2016	13:11:15	23982	13.23	2.989	2.941	2.639	2.016	441.9	0
17.06.2016	13:11:30	23983	13.25	2.989	2.941	2.639	2.016	435.7	0
17.06.2016	13:11:45	23984	13.25	2.989	2.941	2.639	2.025	435	0
17.06.2016	13:12:00	23985	13.26	2.989	2.941	2.639	2.016	440.5	0
17.06.2016	13:12:15	23986	13.27	2.97	2.941	2.639	2.016	435.7	0
17.06.2016	13:12:30	23987	13.27	2.979	2.941	2.639	2.016	435.7	0
17.06.2016	13:12:45	23988	13.27	2.979	2.941	2.639	2.025	446	0
17.06.2016	13:13:00	23989	13.28	2.989	2.941	2.639	2.025	446	0
17.06.2016	13:13:15	23990	13.28	2.979	2.941	2.639	2.016	440.5	0
17.06.2016	13:13:30	23991	13.3	2.989	2.941	2.639	2.025	439.1	0
17.06.2016	13:13:45	23992	13.3	2.989	2.941	2.639	2.025	439.1	0
17.06.2016	13:14:00	23993	13.31	2.97	2.941	2.639	2.016	446	0
17.06.2016	13:14:15	23994	13.31	2.979	2.941	2.639	2.016	436.4	0
17.06.2016	13:14:30	23995	13.31	2.97	2.941	2.639	2.025	443.2	0
17.06.2016	13:14:45	23996	13.32	2.97	2.941	2.648	2.016	440.5	0
17.06.2016	13:15:00	23997	13.33	2.97	2.941	2.639	2.016	440.5	0
17.06.2016	13:15:15	23998	13.33	2.97	2.941	2.639	2.025	439.1	0
17.06.2016	13:15:30	23999	13.33	2.97	2.941	2.639	2.016	443.2	0
17.06.2016	13:15:45	24000	13.35	2.979	2.941	2.639	2.025	439.1	0
17.06.2016	13:16:00	24001	13.35	2.989	2.941	2.639	2.016	440.5	0
17.06.2016	13:16:15	24002	13.36	2.989	2.941	2.639	2.025	439.1	0
17.06.2016	13:16:30	24003	13.36	2.989	2.941	2.639	2.016	440.5	0
17.06.2016	13:16:45	24004	13.36	2.989	2.941	2.639	2.016	444.6	0
17.06.2016	13:17:00	24005	13.37	2.989	2.941	2.639	2.016	437.8	0
17.06.2016	13:17:15	24006	13.37	2.989	2.941	2.639	2.016	440.5	0
17.06.2016	13:17:30	24007	13.38	2.989	2.941	2.639	2.025	444.6	0
17.06.2016	13:17:45	24008	13.38	2.97	2.941	2.639	2.025	444.6	0
17.06.2016	13:18:00	24009	13.39	2.97	2.941	2.639	2.025	444.6	0
17.06.2016	13:18:15	24010	13.39	2.97	2.941	2.639	2.016	446.6	0
17.06.2016	13:18:30	24011	13.39	2.97	2.941	2.639	2.025	439.1	0
17.06.2016	13:18:45	24012	13.4	2.97	2.941	2.639	2.025	439.1	0
17.06.2016	13:19:00	24013	13.41	2.97	2.941	2.639	2.025	436.4	0
17.06.2016	13:19:15	24014	13.41	2.97	2.941	2.648	2.025	439.1	0
17.06.2016	13:19:30	24015	13.41	2.97	2.941	2.648	2.016	439.1	0
17.06.2016	13:19:45	24016	13.42	2.97	2.941	2.648	2.016	437.8	0
17.06.2016	13:20:00	24017	13.43	2.97	2.941	2.658	2.016	436.4	0
17.06.2016	13:20:15	24018	13.42	2.97	2.941	2.658	2.016	441.9	0
17.06.2016	13:20:30	24019	13.43	2.97	2.941	2.658	2.016	439.1	0
17.06.2016	13:20:45	24020	13.43	2.97	2.941	2.658	2.025	438.5	0
17.06.2016	13:21:00	24021	13.43	2.97	2.941	2.658	2.016	439.1	0
17.06.2016	13:21:15	24022	13.44	2.97	2.941	2.658	2.016	441.9	0
17.06.2016	13:21:30	24023	13.44	2.97	2.941	2.658	2.016	437.8	0
17.06.2016	13:21:45	24024	13.44	2.97	2.941	2.658	2.025	438.5	0
17.06.2016	13:22:00	24025	13.44	2.97	2.941	2.658	2.025	440.5	0
17.06.2016	13:22:15	24026	13.45	2.979	2.941	2.658	2.025	439.1	0
17.06.2016	13:22:30	24027	13.45	2.979	2.941	2.658	2.025	439.1	0
17.06.2016	13:22:45	24028	13.45	2.989	2.941	2.658	2.025	435	0
17.06.2016	13:23:00	24029	13.46	2.989	2.932	2.658	2.025	437.8	0
17.06.2016	13:23:15	24030	13.46	2.979	2.941	2.658	2.025	435	0
17.06.2016	13:23:30	24031	13.46	2.97	2.941	2.658	2.016	433.7	0
17.06.2016	13:23:45	24032	13.46	2.97	2.932	2.658	2.016	435	0
17.06.2016	13:24:00	24033	13.47	2.97	2.932	2.658	2.016	435	0
17.06.2016	13:24:15	24034	13.47	2.97	2.941	2.658	2.025	431	0
17.06.2016	13:24:30	24035	13.47	2.97	2.932	2.658	2.025	435	0
17.06.2016	13:24:45	24036	13.47	2.97	2.941	2.658	2.025	433.7	0
17.06.2016	13:25:00	24037	13.47	2.97	2.941	2.658	2.016	435	0
17.06.2016	13:25:15	24038	13.47	2.97	2.941	2.658	2.016	431	0
17.06.2016	13:25:30	24039	13.47	2.97	2.941	2.658	2.016	436.4	0
17.06.2016	13:25:45	24040	13.48	2.97	2.941	2.658	2.025	439.1	0
17.06.2016	13:26:00	24041	13.48	2.97	2.941	2.658	2.016	436.4	0
17.06.2016	13:26:15	24042	13.48	2.97	2.941	2.658	2.025	443.2	0
17.06.2016	13:26:30	24043	13.48	2.97	2.951	2.648	2.016	437.8	0
17.06.2016	13:26:45	24044	13.48	2.97	2.941	2.658	2.016	448.7	0
17.06.2016	13:27:00	24045	13.49	2.979	2.941	2.658	2.016	440.5	0
17.06.2016	13:27:15	24046	13.49	2.989	2.941	2.658	2.016	437.8	0
17.06.2016	13:27:30	24047	13.49	2.989	2.941	2.658	2.016	448.7	0
17.06.2016	13:27:45	24048	13.49	2.989	2.941	2.658	2.025	443.2	0
17.06.2016	13:28:00	24049	13.49	2.989	2.941	2.658	2.016	448.7	0
17.06.2016	13:28:15	24050	13.49	2.989	2.941	2.648	2.016	448.7	0
17.06.2016	13:28:30	24051	13.49	2.989	2.941	2.639	2.016	441.9	0
17.06.2016	13:28:45	24052	13.49	2.989	2.941	2.648	2.016	450.1	0
17.06.2016	13:29:00	24053	13.49	2.989	2.941	2.648	2.016	441.9	0
17.06.2016	13:29:15	24054	13.5	2.989	2.941	2.639	2.016	441.9	0
17.06.2016	13:29:30	24055	13.49	2.989	2.941	2.648	2.016	448.7	0
17.06.2016	13:29:45	24056	13.5	2.989	2.941	2.658	2.016	446	0
17.06.2016	13:30:00	24057	13.51	2.989	2.941	2.648	2.016	446	0
17.06.2016	13:30:15	24058	13.51	2.989	2.941	2.658	2.016	440.5	0
17.06.2016	13:30:30	24059	13.51	2.989	2.941	2.648	2.016	440.5	0
17.06.2016	13:30:45	24060	13.51	2.989	2.941	2.639	2.016	447.3	0
17.06.2016	13:31:00	24061	13.51	2.989	2.932	2.639	2.016	444.6	0
17.06.2016	13:31:15	24062	13.51	2.989	2.932	2.639	2.025	444.6	0
17.06.2016	13:31:30	24063	13.51	2.989	2.922	2.639	2.025	444.6	0
17.06.2016	13:31:45	24064	13.52	2.989	2.922	2.648	2.016	433.7	0
17.06.2016	13:32:00	24065	13.51	2.989	2.922	2.639	2.025	441.9	0
17.06.2016	13:32:15	24066	13.52	2.989	2.922	2.639	2.025	431	0
17.06.2016	13:32:30	24067	13.51	2.97	2.922	2.648	2.016	436.4	0
17.06.2016	13:32:45	24068	13.51	2.979	2.922	2.648	2.025	444.6	0
17.06.2016	13:33:00	24069	13.51	2.979	2.922	2.658	2.016	436.4	0
17.06.2016	13:33:15	24070	13.51	2.97	2.913	2.639	2.016	439.1	0
17.06.2016	13:33:30	24071	13.52	2.97	2.913	2.639	2.016	439.1	0
17.06.2016	13:33:45	24072	13.52	2.97	2.922	2.639	2.016	436.4	0
17.06.2016	13:34:00	24073	13.52	2.97	2.922	2.639	2.016	444.6	0
17.06.2016	13:34:15	24074	13.52	2.97	2.922	2.639	2.016	439.1	0
17.06.2016	13:34:30	24075	13.52	2.989	2.932	2.639	2.016	441.9	0
17.06.2016	13:34:45	24076	13.51	2.989	2.932	2.639	2.025	443.2	0
17.06.2016	13:35:00	24077	13.51	2.989	2.941	2.639	2.016	442.5	0
17.06.2016	13:35:15	24078	13.51	2.989	2.941	2.639	2.016	441.9	0
17.06.2016	13:35:30	24079	13.52	2.989	2.941	2.639	2.016	439.1	0
17.06.2016	13:35:45	24080	13.52	2.989	2.941	2.639	2.025	439.1	0
17.06.2016	13:36:00	24081	13.53	2.989	2.941	2.639	2.016	441.9	0
17.06.2016	13:36:15	24082	13.53	2.989	2.941	2.639	2.016	441.9	0
17.06.2016	13:36:30	24083	13.53	2.989	2.941	2.648	2.016	443.2	0
17.06.2016	13:36:45	24084	13.53	2.989	2.941	2.648	2.016	450	0
17.06.2016	13:37:00	24085	13.53	2.989	2.941	2.648	2.025	443.2	0
17.06.2016	13:37:15	24086	13.53	2.989	2.941	2.658	2.016	443.2	0
17.06.2016	13:37:30	24087	13.53	2.989	2.941	2.648	2.016	439.1	0
17.06.2016	13:37:45	24088	13.53	2.989	2.941	2.658	2.016	447.3	0
17.06.2016	13:38:00	24089	13.52	2.989	2.941	2.658	2.016	442.5	0
17.06.2016	13:38:15	24090	13.53	2.989	2.941	2.658	2.016	442.5	0
17.06.2016	13:38:30	24091	13.53	2.989	2.941	2.658	2.016	438.5	0
17.06.2016	13:38:45	24092	13.53	2.989	2.941	2.658	2.016	446.6	0
17.06.2016	13:39:00	24093	13.52	2.989	2.941	2.648	2.016	437.8	0
17.06.2016	13:39:15	24094	13.52	2.989	2.941	2.639	2.016	443.2	0
17.06.2016	13:39:30	24095	13.52	2.989	2.941	2.658	2.016	441.9	0
17.06.2016	13:39:45	24096	13.53	2.989	2.941	2.658	2.016	436.4	0
17.06.2016	13:40:00	24097	13.53	2.989	2.941	2.658	2.016	441.9	0
17.06.2016	13:40:15	24098	13.52	2.989	2.951	2.658	2.016	436.4	0
17.06.2016	13:40:30	24099	13.52	2.989	2.96	2.658	2.016	450	0
17.06.2016	13:40:45	24100	13.52	2.989	2.96	2.658	2.025	441.9	0
17.06.2016	13:41:00	24101	13.53	2.998	2.941	2.658	2.016	441.9	0
17.06.2016	13:41:15	24102	13.54	2.998	2.96	2.658	2.025	451.4	0
17.06.2016	13:41:30	24103	13.53	2.998	2.96	2.658	2.025	447.3	0
17.06.2016	13:41:45	24104	13.53	2.998	2.96	2.658	2.025	435	0
17.06.2016	13:42:00	24105	13.53	3.008	2.96	2.658	2.025	447.3	0
17.06.2016	13:42:15	24106	13.53	2.998	2.96	2.658	2.016	443.2	0
17.06.2016	13:42:30	24107	13.53	2.998	2.96	2.658	2.016	446	0
17.06.2016	13:42:45	24108	13.53	3.008	2.96	2.658	2.016	446.6	0
17.06.2016	13:43:00	24109	13.53	3.008	2.96	2.658	2.016	446	0
17.06.2016	13:43:15	24110	13.53	3.008	2.96	2.658	2.016	446.6	0
17.06.2016	13:43:30	24111	13.53	3.008	2.96	2.658	2.025	446	0
17.06.2016	13:43:45	24112	13.53	2.998	2.96	2.658	2.025	446.6	0
17.06.2016	13:44:00	24113	13.53	3.008	2.96	2.658	2.016	444.6	0
17.06.2016	13:44:15	24114	13.53	3.008	2.96	2.658	2.016	447.3	0
17.06.2016	13:44:30	24115	13.53	3.008	2.96	2.658	2.016	450	0
17.06.2016	13:44:45	24116	13.53	3.008	2.96	2.658	2.016	444.6	0
17.06.2016	13:45:00	24117	13.53	3.008	2.96	2.658	2.025	451.4	10
17.06.2016	13:45:15	24118	13.53	3.008	2.96	2.677	2.025	450	16
17.06.2016	13:45:30	24119	13.53	3.017	2.979	2.715	2.016	454.1	15
17.06.2016	13:45:45	24120	13.53	3.055	3.017	2.752	2.016	458.2	16
17.06.2016	13:46:00	24121	13.53	3.14	3.074	2.771	2.016	461	14
17.06.2016	13:46:15	24122	13.53	3.234	3.13	2.79	2.016	469.1	10
17.06.2016	13:46:30	24123	13.53	3.329	3.206	2.809	2.016	488.2	13
17.06.2016	13:46:45	24124	13.53	3.405	3.338	2.847	2.025	492.3	13
17.06.2016	13:47:00	24125	13.53	3.48	3.423	2.885	2.016	555.1	9
17.06.2016	13:47:15	24126	13.53	3.537	3.471	2.932	2.016	560.5	21
17.06.2016	13:47:30	24127	13.53	3.575	3.527	2.979	2.016	611	15
17.06.2016	13:47:45	24128	13.54	3.613	3.565	3.036	2.016	560.5	15
17.06.2016	13:48:00	24129	13.53	3.669	3.603	3.074	2.016	611	17
17.06.2016	13:48:15	24130	13.53	3.707	3.622	3.102	2.016	664.2	15
17.06.2016	13:48:30	24131	13.53	3.755	3.66	3.149	2.016	666.2	14
17.06.2016	13:48:45	24132	13.53	3.783	3.679	3.178	2.016	671	22
17.06.2016	13:49:00	24133	13.53	3.821	3.698	3.225	2.016	679.8	14
17.06.2016	13:49:15	24134	13.53	3.849	3.736	3.244	2.016	681.2	14
17.06.2016	13:49:30	24135	13.53	3.878	3.755	3.282	2.025	683.3	14
17.06.2016	13:49:45	24136	13.53	3.925	3.83	3.319	2.025	707.1	17
17.06.2016	13:50:00	24137	13.53	3.953	3.887	3.348	2.025	732.4	14
17.06.2016	13:50:15	24138	13.53	3.991	3.925	3.376	2.016	733.7	18
17.06.2016	13:50:30	24139	13.53	4.001	3.944	3.395	2.016	736.4	12
17.06.2016	13:50:45	24140	13.53	3.991	3.963	3.414	2.016	769.2	18
17.06.2016	13:51:00	24141	13.53	3.991	3.963	3.452	2.016	788.3	17
17.06.2016	13:51:15	24142	13.53	3.972	3.982	3.452	2.016	796.5	11
17.06.2016	13:51:30	24143	13.53	3.953	3.963	3.452	2.016	801	0
17.06.2016	13:51:45	24144	13.53	3.934	3.944	3.433	2.016	827	1
17.06.2016	13:52:00	24145	13.53	3.915	3.915	3.414	2.016	801	3
17.06.2016	13:52:15	24146	13.53	3.878	3.887	3.395	2.016	846	3
17.06.2016	13:52:30	24147	13.54	3.859	3.849	3.376	2.016	841	0
17.06.2016	13:52:45	24148	13.53	3.821	3.811	3.357	2.016	846	0
17.06.2016	13:53:00	24149	13.53	3.783	3.783	3.338	2.025	846	0
17.06.2016	13:53:15	24150	13.53	3.745	3.755	3.319	2.016	846	0
17.06.2016	13:53:30	24151	13.53	3.707	3.698	3.301	2.025	846	0
17.06.2016	13:53:45	24152	13.53	3.688	3.66	3.282	2.016	841	0
17.06.2016	13:54:00	24153	13.53	3.65	3.622	3.244	2.016	841	0
17.06.2016	13:54:15	24154	13.53	3.613	3.584	3.225	2.016	840	0
17.06.2016	13:54:30	24155	13.53	3.575	3.546	3.206	2.016	832	0
17.06.2016	13:54:45	24156	13.53	3.537	3.509	3.187	2.016	829	0
17.06.2016	13:55:00	24157	13.53	3.499	3.471	3.168	2.025	831	0
17.06.2016	13:55:15	24158	13.53	3.461	3.433	3.149	2.025	829	0
17.06.2016	13:55:30	24159	13.53	3.433	3.405	3.121	2.016	829	0
17.06.2016	13:55:45	24160	13.53	3.405	3.376	3.093	2.016	824	0
17.06.2016	13:56:00	24161	13.53	3.367	3.348	3.074	2.016	824	0
17.06.2016	13:56:15	24162	13.53	3.348	3.319	3.074	2.016	822	0
17.06.2016	13:56:30	24163	13.53	3.319	3.282	3.055	2.016	816	0
17.06.2016	13:56:45	24164	13.53	3.291	3.263	3.026	2.025	816	0
17.06.2016	13:57:00	24165	13.53	3.272	3.234	3.008	2.025	782.1	0
17.06.2016	13:57:15	24166	13.53	3.244	3.206	2.989	2.016	771.9	0
17.06.2016	13:57:30	24167	13.53	3.234	3.187	2.979	2.016	759.6	0
17.06.2016	13:57:45	24168	13.53	3.215	3.168	2.97	2.016	752.1	0
17.06.2016	13:58:00	24169	13.53	3.197	3.149	2.951	2.016	758.9	0
17.06.2016	13:58:15	24170	13.53	3.178	3.13	2.941	2.016	733.7	0
17.06.2016	13:58:30	24171	13.53	3.159	3.111	2.932	2.016	735.1	0
17.06.2016	13:58:45	24172	13.53	3.149	3.093	2.922	2.016	733.7	0
17.06.2016	13:59:00	24173	13.53	3.14	3.093	2.904	2.025	726.9	0
17.06.2016	13:59:15	24174	13.53	3.121	3.074	2.894	2.016	717.4	0
17.06.2016	13:59:30	24175	13.53	3.121	3.064	2.885	2.025	714.6	0
17.06.2016	13:59:45	24176	13.53	3.102	3.055	2.866	2.025	707.8	0
17.06.2016	14:00:00	24177	13.53	3.102	3.055	2.866	2.016	707.1	0
17.06.2016	14:00:15	24178	13.53	3.083	3.036	2.856	2.025	701	0
17.06.2016	14:00:30	24179	13.53	3.083	3.036	2.847	2.025	700.3	0
17.06.2016	14:00:45	24180	13.52	3.083	3.036	2.837	2.025	694.9	0
17.06.2016	14:01:00	24181	13.52	3.083	3.017	2.828	2.016	690.1	0
17.06.2016	14:01:15	24182	13.53	3.074	3.017	2.828	2.016	688.7	0
17.06.2016	14:01:30	24183	13.53	3.064	3.017	2.809	2.016	688	0
17.06.2016	14:01:45	24184	13.53	3.064	3.017	2.809	2.016	683.3	0
17.06.2016	14:02:00	24185	13.53	3.064	3.008	2.809	2.016	679.8	0
17.06.2016	14:02:15	24186	13.53	3.064	3.008	2.79	2.025	683.3	0
17.06.2016	14:02:30	24187	13.53	3.055	2.998	2.79	2.025	679.8	0
17.06.2016	14:02:45	24188	13.53	3.045	3.008	2.79	2.016	665.5	0
17.06.2016	14:03:00	24189	13.53	3.045	2.998	2.781	2.025	672.3	0
17.06.2016	14:03:15	24190	13.53	3.045	2.998	2.771	2.025	664.2	0
17.06.2016	14:03:30	24191	13.53	3.045	2.998	2.771	2.025	658.7	0
17.06.2016	14:03:45	24192	13.53	3.045	2.998	2.762	2.016	656	0
17.06.2016	14:04:00	24193	13.53	3.045	2.998	2.752	2.025	654.6	0
17.06.2016	14:04:15	24194	13.54	3.045	2.998	2.752	2.025	649.2	0
17.06.2016	14:04:30	24195	13.54	3.036	2.998	2.752	2.016	649.2	0
17.06.2016	14:04:45	24196	13.53	3.045	2.998	2.752	2.025	654.6	0
17.06.2016	14:05:00	24197	13.53	3.045	2.998	2.752	2.016	649.2	0
17.06.2016	14:05:15	24198	13.47	3.045	2.998	2.752	2.025	628.7	0
17.06.2016	14:05:30	24199	13.4	3.036	2.998	2.743	2.016	627.3	0
17.06.2016	14:05:45	24200	13.38	3.026	2.998	2.733	2.016	621.9	0
17.06.2016	14:06:00	24201	13.36	3.026	2.998	2.733	2.016	618.5	0
17.06.2016	14:06:15	24202	13.35	3.026	2.998	2.733	2.016	612.3	0
17.06.2016	14:06:30	24203	13.33	3.026	2.998	2.733	2.025	606.9	0
17.06.2016	14:06:45	24204	13.32	3.026	2.998	2.724	2.016	612.3	0
17.06.2016	14:07:00	24205	13.31	3.026	2.998	2.715	2.025	594.6	0
17.06.2016	14:07:15	24206	13.3	3.026	2.998	2.715	2.016	591.9	0
17.06.2016	14:07:30	24207	13.29	3.026	2.998	2.715	2.025	586.4	0
17.06.2016	14:07:45	24208	13.28	3.017	2.979	2.715	2.025	583	0
17.06.2016	14:08:00	24209	13.27	3.017	2.989	2.715	2.016	586.4	0
17.06.2016	14:08:15	24210	13.27	3.017	2.998	2.715	2.025	568.7	0
17.06.2016	14:08:30	24211	13.26	3.017	2.998	2.715	2.016	567.3	0
17.06.2016	14:08:45	24212	13.25	3.026	2.998	2.715	2.016	560.5	0
17.06.2016	14:09:00	24213	13.25	3.017	2.998	2.715	2.025	553	0
17.06.2016	14:09:15	24214	13.23	3.026	2.998	2.715	2.016	549.6	0
17.06.2016	14:09:30	24215	13.23	3.017	2.998	2.715	2.025	545.5	0
17.06.2016	14:09:45	24216	13.22	3.017	2.998	2.715	2.016	545.5	0
17.06.2016	14:10:00	24217	13.22	3.026	2.998	2.715	2.016	544.8	0
17.06.2016	14:10:15	24218	13.21	3.017	2.998	2.715	2.016	545.5	0
17.06.2016	14:10:30	24219	13.2	3.026	2.998	2.715	2.016	544.8	0
17.06.2016	14:10:45	24220	13.2	3.026	2.998	2.715	2.025	530.5	0
17.06.2016	14:11:00	24221	13.2	3.017	2.998	2.715	2.016	527.8	0
17.06.2016	14:11:15	24222	13.19	3.017	2.998	2.715	2.025	526.4	0
17.06.2016	14:11:30	24223	13.18	3.017	2.998	2.715	2.025	518.9	0
17.06.2016	14:11:45	24224	13.18	3.017	2.998	2.715	2.016	516.9	0
17.06.2016	14:12:00	24225	13.17	3.017	2.998	2.715	2.025	511.4	0
17.06.2016	14:12:15	24226	13.17	3.008	2.998	2.715	2.016	506	0
17.06.2016	14:12:30	24227	13.16	3.008	2.998	2.705	2.016	506	0
17.06.2016	14:12:45	24228	13.16	3.008	2.989	2.705	2.025	504.6	0
17.06.2016	14:13:00	24229	13.16	3.008	2.979	2.696	2.025	501.9	0
17.06.2016	14:13:15	24230	13.15	3.008	2.979	2.696	2.016	499.8	0
17.06.2016	14:13:30	24231	13.15	3.008	2.979	2.696	2.025	504.6	0
17.06.2016	14:13:45	24232	13.14	3.008	2.979	2.705	2.016	501.9	0
17.06.2016	14:14:00	24233	13.13	2.998	2.96	2.696	2.034	499.1	0
17.06.2016	14:14:15	24234	13.13	2.989	2.96	2.696	2.025	499.8	0
17.06.2016	14:14:30	24235	13.13	2.989	2.96	2.696	2.025	492.3	0
17.06.2016	14:14:45	24236	13.12	2.989	2.96	2.696	2.016	491	0
17.06.2016	14:15:00	24237	13.12	2.989	2.96	2.696	2.016	491	0
17.06.2016	14:15:15	24238	13.12	2.989	2.96	2.696	2.025	491	0
17.06.2016	14:15:30	24239	13.11	2.989	2.96	2.696	2.016	491	0
17.06.2016	14:15:45	24240	13.11	2.989	2.96	2.696	2.016	491	0
17.06.2016	14:16:00	24241	13.11	2.989	2.96	2.696	2.025	485.5	0
17.06.2016	14:16:15	24242	13.1	2.989	2.96	2.696	2.034	484.8	0
17.06.2016	14:16:30	24243	13.1	2.989	2.96	2.696	2.025	491	0
17.06.2016	14:16:45	24244	13.1	3.008	2.979	2.696	2.034	481.4	0
17.06.2016	14:17:00	24245	13.1	3.008	2.979	2.696	2.016	470.5	0
17.06.2016	14:17:15	24246	13.09	3.008	2.979	2.686	2.025	469.1	0
17.06.2016	14:17:30	24247	13.09	3.008	2.979	2.696	2.025	471.9	0
17.06.2016	14:17:45	24248	13.09	3.008	2.979	2.677	2.034	471.9	0
17.06.2016	14:18:00	24249	13.08	3.008	2.979	2.696	2.025	480.7	0
17.06.2016	14:18:15	24250	13.07	3.008	2.979	2.696	2.025	471.9	0
17.06.2016	14:18:30	24251	13.07	3.008	2.979	2.696	2.025	471.9	0
17.06.2016	14:18:45	24252	13.07	3.008	2.979	2.696	2.034	470.5	0
17.06.2016	14:19:00	24253	13.07	3.008	2.979	2.696	2.025	471.9	0
17.06.2016	14:19:15	24254	13.06	3.008	2.979	2.696	2.016	471.9	0
17.06.2016	14:19:30	24255	13.06	3.008	2.979	2.696	2.025	480.7	0
17.06.2016	14:19:45	24256	13.06	3.008	2.979	2.696	2.025	465.7	0
17.06.2016	14:20:00	24257	13.06	3.008	2.979	2.696	2.025	473.9	0
17.06.2016	14:20:15	24258	13.05	3.008	2.979	2.696	2.025	473.9	0
17.06.2016	14:20:30	24259	13.05	3.008	2.979	2.696	2.025	466.4	0
17.06.2016	14:20:45	24260	13.05	3.008	2.97	2.686	2.025	467.8	0
17.06.2016	14:21:00	24261	13.05	3.008	2.97	2.686	2.025	469.1	0
17.06.2016	14:21:15	24262	13.04	3.008	2.96	2.696	2.025	466.4	0
17.06.2016	14:21:30	24263	13.04	3.008	2.96	2.696	2.025	467.8	0
17.06.2016	14:21:45	24264	13.04	3.008	2.96	2.686	2.025	473.2	0
17.06.2016	14:22:00	24265	13.04	2.998	2.96	2.686	2.025	479.4	0
17.06.2016	14:22:15	24266	13.04	2.989	2.96	2.686	2.025	469.8	0
17.06.2016	14:22:30	24267	13.03	2.998	2.96	2.686	2.025	471.2	0
17.06.2016	14:22:45	24268	13.03	2.989	2.96	2.686	2.025	471.9	0
17.06.2016	14:23:00	24269	13.02	2.979	2.96	2.686	2.025	471.2	0
17.06.2016	14:23:15	24270	13.02	2.979	2.951	2.686	2.025	465.1	0
17.06.2016	14:23:30	24271	13.02	2.979	2.951	2.686	2.025	469.1	0
17.06.2016	14:23:45	24272	13.02	2.979	2.951	2.677	2.025	462.3	0
17.06.2016	14:24:00	24273	13.02	2.979	2.951	2.677	2.016	461	0
17.06.2016	14:24:15	24274	13.01	2.979	2.951	2.677	2.025	462.3	0
17.06.2016	14:24:30	24275	13.01	2.979	2.951	2.677	2.025	461	0
17.06.2016	14:24:45	24276	13.01	2.979	2.941	2.677	2.025	462.3	0
17.06.2016	14:25:00	24277	13.01	2.979	2.941	2.677	2.025	462.3	0
17.06.2016	14:25:15	24278	13.01	2.97	2.941	2.677	2.025	456.9	0
17.06.2016	14:25:30	24279	13	2.97	2.941	2.677	2.016	459.6	0
17.06.2016	14:25:45	24280	13	2.97	2.941	2.677	2.025	466.4	0
17.06.2016	14:26:00	24281	12.99	2.97	2.941	2.677	2.025	456.9	0
17.06.2016	14:26:15	24282	13	2.97	2.941	2.677	2.025	456.9	0
17.06.2016	14:26:30	24283	13	2.97	2.941	2.677	2.025	455.5	0
17.06.2016	14:26:45	24284	13	2.97	2.941	2.677	2.025	456.9	0
17.06.2016	14:27:00	24285	12.99	2.97	2.941	2.677	2.025	455.5	0
17.06.2016	14:27:15	24286	12.99	2.97	2.941	2.677	2.025	456.9	0
17.06.2016	14:27:30	24287	12.99	2.979	2.941	2.677	2.025	465	0
17.06.2016	14:27:45	24288	12.99	2.979	2.941	2.677	2.034	462.3	0
17.06.2016	14:28:00	24289	12.99	2.979	2.951	2.677	2.025	462.3	0
17.06.2016	14:28:15	24290	12.99	2.979	2.951	2.677	2.025	465	0
17.06.2016	14:28:30	24291	12.98	2.979	2.951	2.677	2.025	462.3	0
17.06.2016	14:28:45	24292	12.98	2.979	2.951	2.677	2.025	456.9	0
17.06.2016	14:29:00	24293	12.98	2.979	2.951	2.677	2.025	465	0
17.06.2016	14:29:15	24294	12.98	2.979	2.951	2.677	2.025	465	0
17.06.2016	14:29:30	24295	12.97	2.979	2.951	2.677	2.025	465	0
17.06.2016	14:29:45	24296	12.97	2.979	2.951	2.677	2.025	458.2	0
17.06.2016	14:30:00	24297	12.97	2.989	2.951	2.677	2.016	465	0
17.06.2016	14:30:15	24298	12.97	2.979	2.951	2.677	2.025	463.7	0
17.06.2016	14:30:30	24299	12.97	2.979	2.941	2.677	2.025	455.5	0
17.06.2016	14:30:45	24300	12.97	2.979	2.941	2.677	2.025	452.8	0
17.06.2016	14:31:00	24301	12.97	2.979	2.941	2.677	2.016	458.2	0
17.06.2016	14:31:15	24302	12.96	2.97	2.941	2.677	2.034	458.2	0
17.06.2016	14:31:30	24303	12.96	2.97	2.941	2.677	2.025	458.2	0
17.06.2016	14:31:45	24304	12.96	2.97	2.941	2.677	2.025	455.5	0
17.06.2016	14:32:00	24305	12.96	2.97	2.941	2.677	2.016	454.1	0
17.06.2016	14:32:15	24306	12.96	2.97	2.941	2.677	2.025	448.7	0
17.06.2016	14:32:30	24307	12.96	2.979	2.941	2.677	2.016	448.7	0
17.06.2016	14:32:45	24308	12.96	2.97	2.941	2.677	2.025	448.7	0
17.06.2016	14:33:00	24309	12.96	2.97	2.941	2.677	2.025	448.7	0
17.06.2016	14:33:15	24310	12.96	2.97	2.941	2.667	2.025	450	0
17.06.2016	14:33:30	24311	12.95	2.97	2.941	2.677	2.025	458.2	0
17.06.2016	14:33:45	24312	12.95	2.97	2.941	2.677	2.016	458.2	0
17.06.2016	14:34:00	24313	12.95	2.97	2.941	2.677	2.025	450.7	0
17.06.2016	14:34:15	24314	12.95	2.96	2.941	2.677	2.025	450	0
17.06.2016	14:34:30	24315	12.95	2.97	2.941	2.677	2.025	450.7	0
17.06.2016	14:34:45	24316	12.95	2.97	2.941	2.667	2.025	451.4	0
17.06.2016	14:35:00	24317	12.95	2.97	2.941	2.667	2.025	462.3	0
17.06.2016	14:35:15	24318	12.95	2.97	2.941	2.667	2.025	458.2	0
17.06.2016	14:35:30	24319	12.94	2.97	2.941	2.677	2.025	455.5	0
17.06.2016	14:35:45	24320	12.94	2.97	2.941	2.667	2.025	459.6	0
17.06.2016	14:36:00	24321	12.94	2.97	2.941	2.667	2.025	461.6	0
17.06.2016	14:36:15	24322	12.94	2.97	2.941	2.658	2.025	459.6	0
17.06.2016	14:36:30	24323	12.94	2.97	2.941	2.667	2.025	458.2	0
17.06.2016	14:36:45	24324	12.94	2.97	2.941	2.658	2.025	458.2	0
17.06.2016	14:37:00	24325	12.94	2.97	2.941	2.658	2.025	456.9	0
17.06.2016	14:37:15	24326	12.94	2.97	2.941	2.667	2.025	457.5	0
17.06.2016	14:37:30	24327	12.94	2.979	2.941	2.667	2.025	458.2	0
17.06.2016	14:37:45	24328	12.94	2.979	2.941	2.667	2.025	458.2	0
17.06.2016	14:38:00	24329	12.93	2.979	2.941	2.667	2.025	458.2	0
17.06.2016	14:38:15	24330	12.91	2.979	2.941	2.677	2.034	458.2	0
17.06.2016	14:38:30	24331	12.91	2.979	2.941	2.667	2.025	455.5	0
17.06.2016	14:38:45	24332	12.91	2.979	2.941	2.667	2.025	458.2	0
17.06.2016	14:39:00	24333	12.91	2.979	2.941	2.667	2.025	450	0
17.06.2016	14:39:15	24334	12.91	2.979	2.941	2.667	2.016	466.4	0
17.06.2016	14:39:30	24335	12.91	2.979	2.941	2.658	2.025	458.2	0
17.06.2016	14:39:45	24336	12.91	2.979	2.941	2.658	2.025	458.2	0
17.06.2016	14:40:00	24337	12.91	2.97	2.941	2.658	2.025	458.2	0
17.06.2016	14:40:15	24338	12.92	2.979	2.941	2.667	2.025	458.2	0
17.06.2016	14:40:30	24339	12.92	2.979	2.951	2.667	2.025	455.5	0
17.06.2016	14:40:45	24340	12.92	2.979	2.951	2.667	2.025	454.8	0
17.06.2016	14:41:00	24341	12.92	2.979	2.951	2.667	2.025	455.5	0
17.06.2016	14:41:15	24342	12.91	2.979	2.951	2.667	2.025	454.1	0
17.06.2016	14:41:30	24343	12.91	2.979	2.951	2.677	2.025	455.5	0
17.06.2016	14:41:45	24344	12.91	2.979	2.951	2.677	2.025	455.5	0
17.06.2016	14:42:00	24345	12.91	2.989	2.951	2.677	2.025	455.5	0
17.06.2016	14:42:15	24346	12.91	2.989	2.951	2.677	2.025	458.2	0
17.06.2016	14:42:30	24347	12.91	2.989	2.96	2.677	2.025	455.5	0
17.06.2016	14:42:45	24348	12.91	2.989	2.951	2.677	2.025	458.2	0
17.06.2016	14:43:00	24349	12.91	2.989	2.951	2.677	2.025	455.5	0
17.06.2016	14:43:15	24350	12.91	2.989	2.96	2.677	2.025	456.9	0
17.06.2016	14:43:30	24351	12.91	2.998	2.97	2.677	2.025	458.2	0
17.06.2016	14:43:45	24352	12.91	3.008	2.97	2.677	2.025	456.9	0
17.06.2016	14:44:00	24353	12.91	3.008	2.97	2.677	2.025	456.9	0
17.06.2016	14:44:15	24354	12.91	3.008	2.96	2.677	2.025	454.1	0
17.06.2016	14:44:30	24355	12.91	3.008	2.951	2.677	2.025	454.1	0
17.06.2016	14:44:45	24356	12.91	3.008	2.951	2.677	2.025	451.4	0
17.06.2016	14:45:00	24357	12.9	3.008	2.941	2.677	2.025	450	0
17.06.2016	14:45:15	24358	12.9	3.008	2.941	2.677	2.025	451.4	0
17.06.2016	14:45:30	24359	12.9	3.008	2.941	2.677	2.034	458.2	0
17.06.2016	14:45:45	24360	12.9	2.989	2.941	2.677	2.025	450.7	0
17.06.2016	14:46:00	24361	12.9	2.989	2.941	2.677	2.025	450	0
17.06.2016	14:46:15	24362	12.9	2.979	2.941	2.677	2.025	450	0
17.06.2016	14:46:30	24363	12.9	2.979	2.941	2.677	2.025	451.4	0
17.06.2016	14:46:45	24364	12.9	2.979	2.941	2.677	2.025	451.4	0
17.06.2016	14:47:00	24365	12.9	2.979	2.941	2.677	2.025	450	0
17.06.2016	14:47:15	24366	12.9	2.979	2.941	2.677	2.025	457.6	0
17.06.2016	14:47:30	24367	12.9	2.979	2.941	2.677	2.025	456.9	0
17.06.2016	14:47:45	24368	12.9	2.979	2.941	2.667	2.025	456.9	0
17.06.2016	14:48:00	24369	12.9	2.979	2.941	2.667	2.025	466.4	0
17.06.2016	14:48:15	24370	12.89	2.979	2.941	2.667	2.025	462.3	0
17.06.2016	14:48:30	24371	12.89	2.979	2.941	2.667	2.025	455.5	0
17.06.2016	14:48:45	24372	12.89	2.979	2.941	2.667	2.025	451.4	0
17.06.2016	14:49:00	24373	12.89	2.979	2.941	2.667	2.025	457.6	0
17.06.2016	14:49:15	24374	12.89	2.979	2.941	2.667	2.025	451.4	0
17.06.2016	14:49:30	24375	12.89	2.979	2.941	2.667	2.025	452.8	0
17.06.2016	14:49:45	24376	12.89	2.989	2.951	2.667	2.025	452.8	0
17.06.2016	14:50:00	24377	12.89	2.989	2.951	2.658	2.016	454.1	0
17.06.2016	14:50:15	24378	12.89	2.989	2.951	2.658	2.025	447.3	0
17.06.2016	14:50:30	24379	12.89	2.989	2.941	2.658	2.016	451.4	0
17.06.2016	14:50:45	24380	12.89	2.979	2.941	2.658	2.025	452.8	0
17.06.2016	14:51:00	24381	12.89	2.979	2.941	2.667	2.025	446	0
17.06.2016	14:51:15	24382	12.87	2.979	2.941	2.658	2.025	452.8	0
17.06.2016	14:51:30	24383	12.87	2.979	2.941	2.658	2.025	454.8	0
17.06.2016	14:51:45	24384	12.87	2.97	2.941	2.658	2.025	452.8	0
17.06.2016	14:52:00	24385	12.87	2.97	2.941	2.658	2.025	454.1	0
17.06.2016	14:52:15	24386	12.87	2.96	2.941	2.667	2.025	456.9	0
17.06.2016	14:52:30	24387	12.87	2.96	2.922	2.667	2.025	454.8	0
17.06.2016	14:52:45	24388	12.87	2.96	2.922	2.677	2.025	454.1	0
17.06.2016	14:53:00	24389	12.87	2.96	2.922	2.667	2.025	446.6	0
17.06.2016	14:53:15	24390	12.88	2.96	2.932	2.667	2.025	454.8	0
17.06.2016	14:53:30	24391	12.88	2.951	2.932	2.667	2.025	450.7	0
17.06.2016	14:53:45	24392	12.88	2.951	2.932	2.667	2.025	454.8	0
17.06.2016	14:54:00	24393	12.88	2.951	2.941	2.667	2.025	446.6	0
17.06.2016	14:54:15	24394	12.88	2.96	2.941	2.658	2.025	450.1	0
17.06.2016	14:54:30	24395	12.88	2.951	2.941	2.658	2.025	454.1	0
17.06.2016	14:54:45	24396	12.87	2.96	2.932	2.658	2.025	454.1	0
17.06.2016	14:55:00	24397	12.87	2.96	2.922	2.658	2.025	458.2	0
17.06.2016	14:55:15	24398	12.88	2.96	2.922	2.658	2.025	444.6	0
17.06.2016	14:55:30	24399	12.87	2.96	2.922	2.658	2.025	454.1	0
17.06.2016	14:55:45	24400	12.87	2.951	2.922	2.658	2.025	455.5	0
17.06.2016	14:56:00	24401	12.87	2.96	2.922	2.658	2.025	455.5	0
17.06.2016	14:56:15	24402	12.87	2.96	2.922	2.658	2.025	454.1	0
17.06.2016	14:56:30	24403	12.87	2.96	2.922	2.658	2.025	462.3	0
17.06.2016	14:56:45	24404	12.87	2.96	2.922	2.658	2.025	454.1	0
17.06.2016	14:57:00	24405	12.87	2.96	2.922	2.667	2.025	462.3	0
17.06.2016	14:57:15	24406	12.87	2.951	2.922	2.658	2.025	458.9	0
17.06.2016	14:57:30	24407	12.87	2.951	2.922	2.658	2.034	454.1	0
17.06.2016	14:57:45	24408	12.87	2.951	2.922	2.658	2.025	450.7	0
17.06.2016	14:58:00	24409	12.87	2.951	2.922	2.658	2.025	450.7	0
17.06.2016	14:58:15	24410	12.87	2.951	2.922	2.658	2.025	450.7	0
17.06.2016	14:58:30	24411	12.87	2.951	2.913	2.658	2.025	447.3	0
17.06.2016	14:58:45	24412	12.87	2.951	2.913	2.658	2.025	450.1	0
17.06.2016	14:59:00	24413	12.87	2.951	2.922	2.658	2.025	450.1	0
17.06.2016	14:59:15	24414	12.87	2.951	2.913	2.658	2.025	450.1	0
17.06.2016	14:59:30	24415	12.87	2.941	2.913	2.658	2.025	450.1	0
17.06.2016	14:59:45	24416	12.87	2.951	2.913	2.658	2.025	448.7	0
17.06.2016	15:00:00	24417	12.87	2.951	2.913	2.658	2.034	448.7	0
17.06.2016	15:00:15	24418	12.87	2.951	2.913	2.658	2.016	446	0
17.06.2016	15:00:30	24419	12.87	2.951	2.913	2.658	2.025	450.1	0
17.06.2016	15:00:45	24420	12.86	2.951	2.922	2.658	2.025	450.1	0
17.06.2016	15:01:00	24421	12.86	2.951	2.922	2.658	2.025	450.1	0
17.06.2016	15:01:15	24422	12.86	2.951	2.922	2.658	2.025	446	0
17.06.2016	15:01:30	24423	12.86	2.96	2.922	2.648	2.025	450.1	0
17.06.2016	15:01:45	24424	12.86	2.96	2.922	2.648	2.025	450.1	0
17.06.2016	15:02:00	24425	12.86	2.96	2.922	2.648	2.025	448.7	0
17.06.2016	15:02:15	24426	12.86	2.96	2.922	2.648	2.025	444.6	0
17.06.2016	15:02:30	24427	12.86	2.96	2.922	2.648	2.034	443.2	0
17.06.2016	15:02:45	24428	12.86	2.96	2.922	2.648	2.025	443.2	0
17.06.2016	15:03:00	24429	12.86	2.96	2.922	2.648	2.025	450.1	0
17.06.2016	15:03:15	24430	12.86	2.96	2.922	2.639	2.025	451.4	0
17.06.2016	15:03:30	24431	12.86	2.96	2.922	2.648	2.025	447.3	0
17.06.2016	15:03:45	24432	12.86	2.97	2.922	2.648	2.025	447.3	0
17.06.2016	15:04:00	24433	12.86	2.97	2.932	2.658	2.025	447.3	0
17.06.2016	15:04:15	24434	12.86	2.96	2.922	2.658	2.025	447.3	0
17.06.2016	15:04:30	24435	12.86	2.96	2.922	2.658	2.025	450.1	0
17.06.2016	15:04:45	24436	12.91	2.96	2.922	2.658	2.025	454.1	0
17.06.2016	15:05:00	24437	12.92	2.96	2.922	2.658	2.025	447.3	0
17.06.2016	15:05:15	24438	12.94	2.96	2.922	2.658	2.025	447.3	0
17.06.2016	15:05:30	24439	12.95	2.97	2.922	2.658	2.025	446.6	0
17.06.2016	15:05:45	24440	12.96	2.97	2.932	2.658	2.034	447.3	0
17.06.2016	15:06:00	24441	12.97	2.97	2.941	2.658	2.025	454.1	0
17.06.2016	15:06:15	24442	12.99	2.97	2.941	2.658	2.025	447.3	0
17.06.2016	15:06:30	24443	13	2.989	2.941	2.658	2.025	446	0
17.06.2016	15:06:45	24444	13.01	2.989	2.941	2.658	2.025	447.3	0
17.06.2016	15:07:00	24445	13.01	2.989	2.96	2.658	2.025	447.3	0
17.06.2016	15:07:15	24446	13.02	2.989	2.96	2.658	2.025	443.2	0
17.06.2016	15:07:30	24447	13.04	2.989	2.96	2.658	2.025	446	0
17.06.2016	15:07:45	24448	13.05	2.989	2.96	2.658	2.025	446	0
17.06.2016	15:08:00	24449	13.05	2.989	2.96	2.658	2.025	452.8	0
17.06.2016	15:08:15	24450	13.06	2.998	2.96	2.658	2.025	447.3	0
17.06.2016	15:08:30	24451	13.07	3.008	2.97	2.658	2.025	443.2	0
17.06.2016	15:08:45	24452	13.07	3.008	2.979	2.658	2.016	447.3	0
17.06.2016	15:09:00	24453	13.08	3.008	2.97	2.658	2.025	456.9	0
17.06.2016	15:09:15	24454	13.09	3.008	2.96	2.658	2.025	452.8	0
17.06.2016	15:09:30	24455	13.1	3.008	2.96	2.658	2.025	443.2	0
17.06.2016	15:09:45	24456	13.1	3.008	2.96	2.658	2.025	450.1	0
17.06.2016	15:10:00	24457	13.11	3.008	2.97	2.658	2.025	452.8	0
17.06.2016	15:10:15	24458	13.12	3.008	2.97	2.658	2.025	456.9	0
17.06.2016	15:10:30	24459	13.12	3.008	2.979	2.658	2.025	454.1	0
17.06.2016	15:10:45	24460	13.13	3.008	2.979	2.658	2.025	452.8	0
17.06.2016	15:11:00	24461	13.13	3.008	2.97	2.658	2.025	452.8	0
17.06.2016	15:11:15	24462	13.14	3.008	2.96	2.658	2.034	452.8	0
17.06.2016	15:11:30	24463	13.15	3.008	2.96	2.667	2.025	452.8	0
17.06.2016	15:11:45	24464	13.16	3.008	2.979	2.677	2.025	452.8	0
17.06.2016	15:12:00	24465	13.17	3.008	2.979	2.658	2.025	457.6	0
17.06.2016	15:12:15	24466	13.17	3.008	2.979	2.677	2.025	448.7	0
17.06.2016	15:12:30	24467	13.17	3.008	2.979	2.667	2.025	452.8	0
17.06.2016	15:12:45	24468	13.19	3.017	2.989	2.658	2.025	448.7	0
17.06.2016	15:13:00	24469	13.19	3.017	2.989	2.658	2.016	446.6	0
17.06.2016	15:13:15	24470	13.2	3.017	2.979	2.677	2.025	447.3	0
17.06.2016	15:13:30	24471	13.2	3.017	2.979	2.677	2.034	446.6	0
17.06.2016	15:13:45	24472	13.21	3.017	2.97	2.667	2.034	443.2	0
17.06.2016	15:14:00	24473	13.21	3.017	2.96	2.677	2.016	447.3	0
17.06.2016	15:14:15	24474	13.22	3.017	2.97	2.677	2.025	447.3	0
17.06.2016	15:14:30	24475	13.22	3.026	2.979	2.677	2.034	444.6	0
17.06.2016	15:14:45	24476	13.23	3.017	2.979	2.677	2.025	446.6	0
17.06.2016	15:15:00	24477	13.24	3.017	2.97	2.677	2.025	441.9	0
17.06.2016	15:15:15	24478	13.24	3.017	2.96	2.677	2.025	444.6	0
17.06.2016	15:15:30	24479	13.25	3.017	2.96	2.677	2.034	446	0
17.06.2016	15:15:45	24480	13.26	3.017	2.96	2.677	2.034	440.5	0
17.06.2016	15:16:00	24481	13.26	3.017	2.96	2.677	2.034	439.1	0
17.06.2016	15:16:15	24482	13.27	3.017	2.96	2.677	2.034	440.5	0
17.06.2016	15:16:30	24483	13.28	3.008	2.96	2.677	2.025	450.1	0
17.06.2016	15:16:45	24484	13.28	3.008	2.96	2.677	2.016	446	0
17.06.2016	15:17:00	24485	13.28	3.008	2.96	2.677	2.016	437.8	0
17.06.2016	15:17:15	24486	13.28	3.008	2.96	2.677	2.025	439.1	0
17.06.2016	15:17:30	24487	13.28	3.008	2.96	2.677	2.025	439.1	0
17.06.2016	15:17:45	24488	13.29	3.008	2.96	2.677	2.034	443.9	0
17.06.2016	15:18:00	24489	13.3	3.008	2.96	2.677	2.025	440.5	0
17.06.2016	15:18:15	24490	13.3	3.008	2.96	2.677	2.034	440.5	0
17.06.2016	15:18:30	24491	13.31	3.008	2.96	2.677	2.025	441.9	0
17.06.2016	15:18:45	24492	13.31	3.008	2.96	2.677	2.025	441.9	0
17.06.2016	15:19:00	24493	13.32	3.008	2.941	2.677	2.025	443.9	0
17.06.2016	15:19:15	24494	13.32	3.008	2.941	2.677	2.025	439.8	0
17.06.2016	15:19:30	24495	13.31	3.008	2.941	2.677	2.025	440.5	0
17.06.2016	15:19:45	24496	13.32	2.989	2.941	2.677	2.016	441.9	0
17.06.2016	15:20:00	24497	13.32	2.989	2.941	2.677	2.025	443.2	0
17.06.2016	15:20:15	24498	13.33	2.989	2.941	2.667	2.025	441.9	0
17.06.2016	15:20:30	24499	13.33	2.989	2.941	2.677	2.034	441.9	0
17.06.2016	15:20:45	24500	13.34	2.989	2.941	2.677	2.034	439.1	0
17.06.2016	15:21:00	24501	13.35	2.989	2.932	2.667	2.025	446	0
17.06.2016	15:21:15	24502	13.35	2.989	2.932	2.677	2.034	448.7	0
17.06.2016	15:21:30	24503	13.35	2.989	2.922	2.677	2.034	448.7	0
17.06.2016	15:21:45	24504	13.36	2.989	2.922	2.667	2.025	443.2	0
17.06.2016	15:22:00	24505	13.37	2.979	2.922	2.658	2.025	446	0
17.06.2016	15:22:15	24506	13.36	2.979	2.904	2.658	2.025	439.1	0
17.06.2016	15:22:30	24507	13.37	2.97	2.904	2.658	2.025	451.4	0
17.06.2016	15:22:45	24508	13.38	2.97	2.922	2.658	2.025	443.2	0
17.06.2016	15:23:00	24509	13.38	2.97	2.904	2.658	2.025	446	0
17.06.2016	15:23:15	24510	13.38	2.97	2.904	2.658	2.034	446	0
17.06.2016	15:23:30	24511	13.39	2.96	2.904	2.658	2.034	446	0
17.06.2016	15:23:45	24512	13.39	2.951	2.922	2.658	2.025	446	0
17.06.2016	15:24:00	24513	13.39	2.96	2.922	2.658	2.034	446	0
17.06.2016	15:24:15	24514	13.4	2.97	2.932	2.658	2.034	443.2	0
17.06.2016	15:24:30	24515	13.41	2.97	2.941	2.658	2.034	439.1	0
17.06.2016	15:24:45	24516	13.4	2.97	2.932	2.658	2.025	440.5	0
17.06.2016	15:25:00	24517	13.4	2.97	2.922	2.658	2.025	440.5	0
17.06.2016	15:25:15	24518	13.41	2.979	2.932	2.658	2.025	447.3	0
17.06.2016	15:25:30	24519	13.41	2.989	2.932	2.658	2.025	440.5	0
17.06.2016	15:25:45	24520	13.41	2.989	2.932	2.658	2.025	447.3	0
17.06.2016	15:26:00	24521	13.41	2.989	2.932	2.658	2.034	440.5	0
17.06.2016	15:26:15	24522	13.42	2.989	2.932	2.658	2.025	440.5	0
17.06.2016	15:26:30	24523	13.42	2.989	2.941	2.658	2.025	440.5	0
17.06.2016	15:26:45	24524	13.42	2.989	2.941	2.658	2.025	440.5	0
17.06.2016	15:27:00	24525	13.42	2.989	2.941	2.658	2.025	439.1	0
17.06.2016	15:27:15	24526	13.42	2.989	2.941	2.658	2.034	440.5	0
17.06.2016	15:27:30	24527	13.43	2.989	2.941	2.658	2.025	441.9	0
17.06.2016	15:27:45	24528	13.43	2.989	2.941	2.658	2.025	441.9	0
17.06.2016	15:28:00	24529	13.43	2.989	2.941	2.658	2.025	444.6	0
17.06.2016	15:28:15	24530	13.44	2.998	2.941	2.658	2.025	441.9	0
17.06.2016	15:28:30	24531	13.44	3.008	2.941	2.658	2.016	444.6	0
17.06.2016	15:28:45	24532	13.44	3.008	2.951	2.658	2.025	442.5	0
17.06.2016	15:29:00	24533	13.44	3.008	2.96	2.658	2.025	443.9	0
17.06.2016	15:29:15	24534	13.44	3.008	2.96	2.658	2.025	439.1	0
17.06.2016	15:29:30	24535	13.44	3.008	2.96	2.658	2.025	439.8	0
17.06.2016	15:29:45	24536	13.44	3.008	2.96	2.658	2.025	440.5	0
17.06.2016	15:30:00	24537	13.44	3.008	2.941	2.658	2.016	442.5	0
17.06.2016	15:30:15	24538	13.44	3.008	2.941	2.658	2.016	443.2	0
17.06.2016	15:30:30	24539	13.45	3.008	2.941	2.658	2.025	439.1	0
17.06.2016	15:30:45	24540	13.44	3.008	2.941	2.658	2.025	439.1	0
17.06.2016	15:31:00	24541	13.45	3.008	2.941	2.658	2.016	439.1	0
17.06.2016	15:31:15	24542	13.45	3.008	2.941	2.658	2.025	439.1	0
17.06.2016	15:31:30	24543	13.45	2.998	2.941	2.658	2.034	439.1	0
17.06.2016	15:31:45	24544	13.46	2.989	2.932	2.658	2.034	442.5	0
17.06.2016	15:32:00	24545	13.46	2.989	2.932	2.658	2.025	446	0
17.06.2016	15:32:15	24546	13.47	2.989	2.922	2.658	2.025	441.9	0
17.06.2016	15:32:30	24547	13.46	2.989	2.922	2.658	2.025	442.5	0
17.06.2016	15:32:45	24548	13.46	2.989	2.922	2.658	2.034	441.9	0
17.06.2016	15:33:00	24549	13.46	2.989	2.922	2.658	2.025	440.5	0
17.06.2016	15:33:15	24550	13.47	2.989	2.922	2.658	2.034	439.1	0
17.06.2016	15:33:30	24551	13.47	2.989	2.932	2.658	2.025	441.9	0
17.06.2016	15:33:45	24552	13.47	2.989	2.941	2.648	2.025	450	0
17.06.2016	15:34:00	24553	13.47	2.989	2.941	2.658	2.025	439.1	0
17.06.2016	15:34:15	24554	13.47	2.989	2.941	2.648	2.025	443.2	2
17.06.2016	15:34:30	24555	13.47	2.989	2.941	2.658	2.034	443.9	16
17.06.2016	15:34:45	24556	13.47	2.989	2.941	2.677	2.025	442.5	14
17.06.2016	15:35:00	24557	13.47	3.008	2.979	2.696	2.025	443.2	15
17.06.2016	15:35:15	24558	13.48	3.036	3.017	2.696	2.025	443.2	18
17.06.2016	15:35:30	24559	13.47	3.055	3.055	2.715	2.025	446.6	17
17.06.2016	15:35:45	24560	13.47	3.083	3.093	2.715	2.034	450	14
17.06.2016	15:36:00	24561	13.48	3.083	3.111	2.733	2.025	447.3	16
17.06.2016	15:36:15	24562	13.48	3.083	3.111	2.733	2.025	450	6
17.06.2016	15:36:30	24563	13.47	3.083	3.111	2.733	2.025	458.2	0
17.06.2016	15:36:45	24564	13.48	3.083	3.111	2.743	2.025	461	0
17.06.2016	15:37:00	24565	13.48	3.074	3.093	2.752	2.025	465.7	0
17.06.2016	15:37:15	24566	13.48	3.064	3.093	2.752	2.025	465.7	0
17.06.2016	15:37:30	24567	13.48	3.064	3.093	2.762	2.025	480.1	0
17.06.2016	15:37:45	24568	13.48	3.045	3.083	2.771	2.025	496.4	0
17.06.2016	15:38:00	24569	13.48	3.045	3.074	2.771	2.025	479.4	0
17.06.2016	15:38:15	24570	13.49	3.045	3.064	2.771	2.025	493.7	0
17.06.2016	15:38:30	24571	13.48	3.036	3.055	2.771	2.025	493.7	0
17.06.2016	15:38:45	24572	13.48	3.045	3.055	2.771	2.025	493.7	0
17.06.2016	15:39:00	24573	13.49	3.045	3.036	2.771	2.025	493.7	0
17.06.2016	15:39:15	24574	13.49	3.045	3.036	2.771	2.025	493.7	0
17.06.2016	15:39:30	24575	13.48	3.045	3.017	2.771	2.025	493.7	0
17.06.2016	15:39:45	24576	13.48	3.045	3.017	2.771	2.025	488.2	0
17.06.2016	15:40:00	24577	13.49	3.045	3.017	2.762	2.025	484.1	0
17.06.2016	15:40:15	24578	13.49	3.045	3.017	2.752	2.025	488.2	0
17.06.2016	15:40:30	24579	13.49	3.045	3.008	2.752	2.025	484.1	0
17.06.2016	15:40:45	24580	13.49	3.045	3.008	2.752	2.025	482.8	0
17.06.2016	15:41:00	24581	13.49	3.045	3.008	2.752	2.025	482.8	0
17.06.2016	15:41:15	24582	13.49	3.045	3.008	2.752	2.025	473.2	0
17.06.2016	15:41:30	24583	13.49	3.045	3.017	2.752	2.025	473.2	0
17.06.2016	15:41:45	24584	13.49	3.045	3.017	2.752	2.025	482.8	0
17.06.2016	15:42:00	24585	13.49	3.045	3.017	2.743	2.025	472.6	0
17.06.2016	15:42:15	24586	13.49	3.045	3.017	2.743	2.025	476	0
17.06.2016	15:42:30	24587	13.49	3.045	3.017	2.733	2.025	476	0
17.06.2016	15:42:45	24588	13.49	3.045	3.017	2.733	2.034	476	0
17.06.2016	15:43:00	24589	13.49	3.064	3.008	2.733	2.016	473.2	0
17.06.2016	15:43:15	24590	13.49	3.064	3.017	2.733	2.025	476.6	0
17.06.2016	15:43:30	24591	13.49	3.064	3.017	2.715	2.025	477.3	0
17.06.2016	15:43:45	24592	13.49	3.064	3.017	2.715	2.025	485.5	0
17.06.2016	15:44:00	24593	13.49	3.064	3.017	2.715	2.025	477.3	0
17.06.2016	15:44:15	24594	13.49	3.064	3.017	2.715	2.025	477.3	0
17.06.2016	15:44:30	24595	13.5	3.064	3.017	2.715	2.025	477.3	0
17.06.2016	15:44:45	24596	13.5	3.064	3.017	2.715	2.025	477.3	0
17.06.2016	15:45:00	24597	13.49	3.064	3.017	2.715	2.025	476.6	0
17.06.2016	15:45:15	24598	13.49	3.045	3.008	2.715	2.025	473.2	0
17.06.2016	15:45:30	24599	13.49	3.055	3.008	2.715	2.025	471.9	0
17.06.2016	15:45:45	24600	13.49	3.045	3.017	2.715	2.025	476.6	0
17.06.2016	15:46:00	24601	13.49	3.045	3.008	2.715	2.025	476.6	0
17.06.2016	15:46:15	24602	13.49	3.045	3.008	2.705	2.025	476	0
17.06.2016	15:46:30	24603	13.49	3.045	3.008	2.696	2.025	477.3	0
17.06.2016	15:46:45	24604	13.5	3.045	3.008	2.705	2.034	472.6	0
17.06.2016	15:47:00	24605	13.51	3.045	3.017	2.705	2.034	471.9	0
17.06.2016	15:47:15	24606	13.51	3.045	3.017	2.696	2.025	476	0
17.06.2016	15:47:30	24607	13.52	3.045	3.017	2.696	2.025	470.5	0
17.06.2016	15:47:45	24608	13.51	3.045	3.017	2.696	2.025	477.3	0
17.06.2016	15:48:00	24609	13.51	3.045	3.017	2.696	2.025	476.6	0
17.06.2016	15:48:15	24610	13.51	3.045	2.998	2.696	2.025	476.6	0
17.06.2016	15:48:30	24611	13.51	3.045	3.008	2.696	2.025	477.3	0
17.06.2016	15:48:45	24612	13.51	3.045	2.998	2.696	2.025	470.5	0
17.06.2016	15:49:00	24613	13.51	3.045	2.998	2.696	2.016	473.2	0
17.06.2016	15:49:15	24614	13.51	3.045	2.998	2.696	2.025	470.5	0
17.06.2016	15:49:30	24615	13.51	3.045	2.998	2.696	2.025	470.5	0
17.06.2016	15:49:45	24616	13.51	3.045	2.998	2.696	2.034	462.3	0
17.06.2016	15:50:00	24617	13.51	3.026	2.998	2.696	2.034	465.1	0
17.06.2016	15:50:15	24618	13.51	3.026	2.979	2.696	2.025	465.1	0
17.06.2016	15:50:30	24619	13.52	3.026	2.979	2.696	2.025	463.7	0
17.06.2016	15:50:45	24620	13.51	3.026	2.979	2.696	2.034	457.6	0
17.06.2016	15:51:00	24621	13.42	3.026	2.96	2.696	2.034	458.2	0
17.06.2016	15:51:15	24622	13.38	3.026	2.96	2.696	2.034	463.7	0
17.06.2016	15:51:30	24623	13.36	3.026	2.96	2.696	2.034	458.2	0
17.06.2016	15:51:45	24624	13.33	3.017	2.96	2.696	2.016	458.2	0
17.06.2016	15:52:00	24625	13.32	3.017	2.96	2.696	2.034	462.3	0
17.06.2016	15:52:15	24626	13.31	3.008	2.96	2.677	2.025	450.1	0
17.06.2016	15:52:30	24627	13.3	3.008	2.96	2.677	2.034	450.7	0
17.06.2016	15:52:45	24628	13.29	3.008	2.96	2.677	2.025	458.2	0
17.06.2016	15:53:00	24629	13.28	3.008	2.96	2.677	2.025	469.1	0
17.06.2016	15:53:15	24630	13.27	3.008	2.951	2.677	2.025	464.4	0
17.06.2016	15:53:30	24631	13.27	2.998	2.951	2.677	2.025	461	0
17.06.2016	15:53:45	24632	13.26	3.008	2.951	2.677	2.025	461.6	0
17.06.2016	15:54:00	24633	13.25	2.989	2.951	2.677	2.025	461	0
17.06.2016	15:54:15	24634	13.25	2.998	2.941	2.677	2.025	459.6	0
17.06.2016	15:54:30	24635	13.23	2.998	2.941	2.677	2.025	461	0
17.06.2016	15:54:45	24636	13.23	2.989	2.941	2.677	2.025	459.6	0
17.06.2016	15:55:00	24637	13.22	2.989	2.941	2.677	2.025	461	0
17.06.2016	15:55:15	24638	13.22	2.989	2.941	2.677	2.025	448.7	0
17.06.2016	15:55:30	24639	13.21	2.989	2.941	2.677	2.025	446	0
17.06.2016	15:55:45	24640	13.2	2.979	2.932	2.677	2.034	456.9	0
17.06.2016	15:56:00	24641	13.2	2.979	2.941	2.677	2.025	448.7	0
17.06.2016	15:56:15	24642	13.19	2.979	2.932	2.658	2.025	448.7	0
17.06.2016	15:56:30	24643	13.18	2.97	2.932	2.658	2.016	448.7	0
17.06.2016	15:56:45	24644	13.18	2.97	2.941	2.658	2.034	448.7	0
17.06.2016	15:57:00	24645	13.18	2.979	2.941	2.658	2.025	448.7	0
17.06.2016	15:57:15	24646	13.17	2.979	2.941	2.658	2.034	450.1	0
17.06.2016	15:57:30	24647	13.17	2.97	2.941	2.658	2.034	450.1	0
17.06.2016	15:57:45	24648	13.16	2.97	2.941	2.658	2.025	450.1	0
17.06.2016	15:58:00	24649	13.16	2.97	2.922	2.658	2.025	450.1	0
17.06.2016	15:58:15	24650	13.15	2.97	2.922	2.658	2.025	448.7	0
17.06.2016	15:58:30	24651	13.15	2.97	2.922	2.658	2.025	450.7	0
17.06.2016	15:58:45	24652	13.14	2.97	2.922	2.658	2.034	448.7	0
17.06.2016	15:59:00	24653	13.14	2.97	2.922	2.658	2.025	443.2	0
17.06.2016	15:59:15	24654	13.13	2.97	2.922	2.658	2.025	451.4	0
17.06.2016	15:59:30	24655	13.13	2.97	2.932	2.658	2.025	451.4	0
17.06.2016	15:59:45	24656	13.12	2.96	2.941	2.658	2.034	456.9	0
17.06.2016	16:00:00	24657	13.12	2.96	2.932	2.658	2.025	447.3	0
17.06.2016	16:00:15	24658	13.12	2.97	2.941	2.658	2.025	454.1	0
17.06.2016	16:00:30	24659	13.11	2.97	2.941	2.658	2.034	447.3	0
17.06.2016	16:00:45	24660	13.11	2.97	2.941	2.658	2.025	447.3	0
17.06.2016	16:01:00	24661	13.11	2.96	2.922	2.658	2.025	452.8	0
17.06.2016	16:01:15	24662	13.1	2.96	2.922	2.658	2.034	458.2	0
17.06.2016	16:01:30	24663	13.1	2.951	2.922	2.658	2.025	452.8	0
17.06.2016	16:01:45	24664	13.1	2.951	2.922	2.658	2.034	447.3	0
17.06.2016	16:02:00	24665	13.09	2.951	2.913	2.648	2.025	450.1	0
17.06.2016	16:02:15	24666	13.09	2.951	2.904	2.648	2.025	447.3	0
17.06.2016	16:02:30	24667	13.09	2.951	2.904	2.648	2.034	450.1	0
17.06.2016	16:02:45	24668	13.09	2.951	2.904	2.648	2.025	450.7	0
17.06.2016	16:03:00	24669	13.08	2.941	2.904	2.648	2.025	450.1	0
17.06.2016	16:03:15	24670	13.07	2.951	2.904	2.639	2.034	446	0
17.06.2016	16:03:30	24671	13.07	2.951	2.904	2.639	2.034	452.8	0
17.06.2016	16:03:45	24672	13.07	2.951	2.913	2.639	2.034	446.6	0
17.06.2016	16:04:00	24673	13.07	2.96	2.922	2.639	2.025	446.6	0
17.06.2016	16:04:15	24674	13.06	2.97	2.922	2.639	2.025	446.6	0
17.06.2016	16:04:30	24675	13.06	2.97	2.922	2.639	2.025	446	0
17.06.2016	16:04:45	24676	13.06	2.97	2.922	2.639	2.025	447.3	0
17.06.2016	16:05:00	24677	13.06	2.979	2.922	2.639	2.025	443.2	0
17.06.2016	16:05:15	24678	13.05	2.979	2.922	2.639	2.025	447.3	0
17.06.2016	16:05:30	24679	13.05	2.979	2.932	2.639	2.025	443.2	0
17.06.2016	16:05:45	24680	13.05	2.979	2.941	2.639	2.025	443.2	0
17.06.2016	16:06:00	24681	13.05	2.989	2.941	2.639	2.025	446	0
17.06.2016	16:06:15	24682	13.04	2.989	2.941	2.648	2.034	443.2	0
17.06.2016	16:06:30	24683	13.04	2.989	2.941	2.648	2.025	443.2	0
17.06.2016	16:06:45	24684	13.04	2.989	2.951	2.648	2.025	443.2	0
17.06.2016	16:07:00	24685	13.04	2.979	2.951	2.648	2.025	446.6	0
17.06.2016	16:07:15	24686	13.03	2.979	2.941	2.648	2.034	446.6	0
17.06.2016	16:07:30	24687	13.03	2.97	2.941	2.648	2.025	447.3	0
17.06.2016	16:07:45	24688	13.02	2.96	2.932	2.648	2.025	446.6	0
17.06.2016	16:08:00	24689	13.02	2.951	2.922	2.648	2.025	446.6	0
17.06.2016	16:08:15	24690	13.02	2.951	2.922	2.639	2.025	446.6	0
17.06.2016	16:08:30	24691	13.02	2.941	2.913	2.648	2.025	443.2	0
17.06.2016	16:08:45	24692	13.02	2.941	2.904	2.648	2.034	444.6	0
17.06.2016	16:09:00	24693	13.01	2.932	2.894	2.648	2.025	446.6	0
17.06.2016	16:09:15	24694	13.01	2.932	2.894	2.648	2.025	442.6	0
17.06.2016	16:09:30	24695	13.01	2.922	2.885	2.639	2.025	447.3	0
17.06.2016	16:09:45	24696	13.01	2.913	2.885	2.648	2.034	446	0
17.06.2016	16:10:00	24697	13.01	2.913	2.885	2.639	2.025	440.5	0
17.06.2016	16:10:15	24698	13	2.904	2.875	2.639	2.025	439.1	0
17.06.2016	16:10:30	24699	13	2.904	2.875	2.639	2.034	440.5	0
17.06.2016	16:10:45	24700	13	2.904	2.885	2.639	2.034	446	0
17.06.2016	16:11:00	24701	13	2.913	2.885	2.639	2.025	440.5	0
17.06.2016	16:11:15	24702	13	2.913	2.894	2.639	2.025	437.8	0
17.06.2016	16:11:30	24703	13	2.922	2.904	2.639	2.034	437.8	0
17.06.2016	16:11:45	24704	12.99	2.922	2.904	2.639	2.025	437.8	0
17.06.2016	16:12:00	24705	12.99	2.932	2.904	2.639	2.025	450.1	0
17.06.2016	16:12:15	24706	12.99	2.932	2.913	2.639	2.025	437.8	0
17.06.2016	16:12:30	24707	12.99	2.941	2.922	2.639	2.025	450.1	0
17.06.2016	16:12:45	24708	12.99	2.951	2.922	2.639	2.025	439.1	0
17.06.2016	16:13:00	24709	12.98	2.951	2.932	2.639	2.025	440.5	0
17.06.2016	16:13:15	24710	12.98	2.96	2.932	2.639	2.025	450.7	0
17.06.2016	16:13:30	24711	12.98	2.97	2.941	2.639	2.025	437.8	0
17.06.2016	16:13:45	24712	12.98	2.97	2.941	2.639	2.025	437.8	0
17.06.2016	16:14:00	24713	12.97	2.97	2.941	2.648	2.034	441.9	0
17.06.2016	16:14:15	24714	12.97	2.979	2.951	2.648	2.025	441.9	0
17.06.2016	16:14:30	24715	12.97	2.989	2.96	2.658	2.025	441.9	0
17.06.2016	16:14:45	24716	12.97	2.989	2.96	2.658	2.034	441.9	0
17.06.2016	16:15:00	24717	12.97	2.989	2.951	2.658	2.025	441.9	0
17.06.2016	16:15:15	24718	12.96	2.979	2.941	2.658	2.025	443.9	0
17.06.2016	16:15:30	24719	12.96	2.979	2.941	2.658	2.034	441.9	0
17.06.2016	16:15:45	24720	12.96	2.97	2.941	2.667	2.025	441.9	0
17.06.2016	16:16:00	24721	12.96	2.97	2.922	2.667	2.034	441.9	0
17.06.2016	16:16:15	24722	12.96	2.97	2.922	2.667	2.025	433.7	0
17.06.2016	16:16:30	24723	12.96	2.96	2.922	2.667	2.034	446	0
17.06.2016	16:16:45	24724	12.96	2.951	2.922	2.677	2.034	441.9	0
17.06.2016	16:17:00	24725	12.96	2.951	2.913	2.658	2.034	436.4	0
17.06.2016	16:17:15	24726	12.96	2.951	2.913	2.658	2.025	437.8	0
17.06.2016	16:17:30	24727	12.95	2.941	2.913	2.658	2.034	436.4	0
17.06.2016	16:17:45	24728	12.95	2.941	2.904	2.658	2.025	436.4	0
17.06.2016	16:18:00	24729	12.95	2.941	2.904	2.658	2.034	436.4	0
17.06.2016	16:18:15	24730	12.95	2.941	2.894	2.658	2.034	444.6	0
17.06.2016	16:18:30	24731	12.95	2.941	2.904	2.658	2.025	444.6	0
17.06.2016	16:18:45	24732	12.95	2.941	2.904	2.658	2.025	441.9	0
17.06.2016	16:19:00	24733	12.95	2.951	2.904	2.658	2.025	439.1	0
17.06.2016	16:19:15	24734	12.95	2.951	2.922	2.658	2.025	452.1	0
17.06.2016	16:19:30	24735	12.94	2.951	2.922	2.658	2.025	448.7	0
17.06.2016	16:19:45	24736	12.94	2.96	2.922	2.658	2.025	447.3	0
17.06.2016	16:20:00	24737	12.94	2.96	2.913	2.648	2.025	447.3	0
17.06.2016	16:20:15	24738	12.94	2.96	2.922	2.648	2.025	446	0
17.06.2016	16:20:30	24739	12.94	2.96	2.932	2.648	2.025	448.7	0
17.06.2016	16:20:45	24740	12.94	2.97	2.932	2.648	2.025	447.3	0
17.06.2016	16:21:00	24741	12.94	2.979	2.941	2.648	2.025	443.2	0
17.06.2016	16:21:15	24742	12.94	2.979	2.941	2.648	2.025	441.9	0
17.06.2016	16:21:30	24743	12.94	2.979	2.941	2.658	2.034	441.9	0
17.06.2016	16:21:45	24744	12.94	2.979	2.941	2.658	2.025	441.9	0
17.06.2016	16:22:00	24745	12.93	2.979	2.941	2.658	2.025	439.1	0
17.06.2016	16:22:15	24746	12.93	2.979	2.941	2.658	2.025	439.1	0
17.06.2016	16:22:30	24747	12.93	2.97	2.941	2.658	2.025	439.1	0
17.06.2016	16:22:45	24748	12.92	2.97	2.941	2.658	2.025	441.9	0
17.06.2016	16:23:00	24749	12.92	2.97	2.932	2.658	2.025	439.1	0
17.06.2016	16:23:15	24750	12.91	2.979	2.941	2.648	2.025	439.1	0
17.06.2016	16:23:30	24751	12.91	2.97	2.941	2.658	2.034	435.7	0
17.06.2016	16:23:45	24752	12.91	2.97	2.941	2.648	2.034	439.1	0
17.06.2016	16:24:00	24753	12.91	2.979	2.941	2.648	2.025	437.8	0
17.06.2016	16:24:15	24754	12.91	2.97	2.922	2.648	2.025	437.8	0
17.06.2016	16:24:30	24755	12.91	2.97	2.922	2.658	2.025	443.2	0
17.06.2016	16:24:45	24756	12.91	2.96	2.913	2.658	2.025	437.8	0
17.06.2016	16:25:00	24757	12.91	2.96	2.904	2.658	2.025	436.4	0
17.06.2016	16:25:15	24758	12.91	2.951	2.904	2.658	2.025	444.6	0
17.06.2016	16:25:30	24759	12.91	2.951	2.904	2.648	2.025	437.8	0
17.06.2016	16:25:45	24760	12.91	2.941	2.904	2.648	2.025	437.8	0
17.06.2016	16:26:00	24761	12.91	2.941	2.904	2.648	2.025	440.5	0
17.06.2016	16:26:15	24762	12.91	2.941	2.904	2.648	2.025	440.5	0
17.06.2016	16:26:30	24763	12.91	2.941	2.913	2.658	2.025	443.9	0
17.06.2016	16:26:45	24764	12.91	2.941	2.922	2.658	2.025	440.5	0
17.06.2016	16:27:00	24765	12.91	2.951	2.922	2.648	2.025	439.1	0
17.06.2016	16:27:15	24766	12.91	2.96	2.922	2.648	2.025	446	0
17.06.2016	16:27:30	24767	12.91	2.96	2.922	2.648	2.034	447.3	0
17.06.2016	16:27:45	24768	12.91	2.96	2.922	2.648	2.025	440.5	0
17.06.2016	16:28:00	24769	12.9	2.96	2.941	2.648	2.034	440.5	0
17.06.2016	16:28:15	24770	12.9	2.97	2.941	2.658	2.034	440.5	0
17.06.2016	16:28:30	24771	12.9	2.97	2.941	2.658	2.025	440.5	0
17.06.2016	16:28:45	24772	12.9	2.97	2.941	2.658	2.025	447.3	0
17.06.2016	16:29:00	24773	12.9	2.97	2.922	2.658	2.025	443.2	0
17.06.2016	16:29:15	24774	12.9	2.97	2.922	2.658	2.025	443.2	0
17.06.2016	16:29:30	24775	12.9	2.97	2.922	2.658	2.025	443.2	0
17.06.2016	16:29:45	24776	12.9	2.97	2.922	2.658	2.025	443.2	0
17.06.2016	16:30:00	24777	12.9	2.97	2.922	2.658	2.025	433.7	0
17.06.2016	16:30:15	24778	12.9	2.97	2.922	2.658	2.034	435.7	0
17.06.2016	16:30:30	24779	12.9	2.97	2.922	2.658	2.034	435.7	0
17.06.2016	16:30:45	24780	12.9	2.97	2.922	2.658	2.025	433.7	0
17.06.2016	16:31:00	24781	12.9	2.96	2.913	2.658	2.025	432.3	0
17.06.2016	16:31:15	24782	12.89	2.96	2.913	2.658	2.025	435	0
17.06.2016	16:31:30	24783	12.89	2.96	2.913	2.658	2.025	443.9	0
17.06.2016	16:31:45	24784	12.89	2.97	2.922	2.658	2.025	441.2	0
17.06.2016	16:32:00	24785	12.89	2.96	2.922	2.658	2.025	439.1	0
17.06.2016	16:32:15	24786	12.89	2.96	2.932	2.667	2.025	440.5	0
17.06.2016	16:32:30	24787	12.89	2.96	2.932	2.658	2.025	439.1	0
17.06.2016	16:32:45	24788	12.89	2.96	2.932	2.648	2.025	441.9	0
17.06.2016	16:33:00	24789	12.89	2.96	2.922	2.658	2.025	443.2	0
17.06.2016	16:33:15	24790	12.89	2.96	2.932	2.658	2.025	449.4	0
17.06.2016	16:33:30	24791	12.89	2.96	2.932	2.658	2.034	439.1	0
17.06.2016	16:33:45	24792	12.89	2.96	2.941	2.658	2.025	440.5	0
17.06.2016	16:34:00	24793	12.89	2.97	2.941	2.658	2.025	435	0
17.06.2016	16:34:15	24794	12.89	2.97	2.932	2.658	2.025	446	0
17.06.2016	16:34:30	24795	12.89	2.97	2.941	2.658	2.025	443.2	0
17.06.2016	16:34:45	24796	12.89	2.97	2.941	2.658	2.025	443.2	0
17.06.2016	16:35:00	24797	12.89	2.979	2.941	2.658	2.025	440.5	0
17.06.2016	16:35:15	24798	12.88	2.979	2.941	2.658	2.025	441.9	0
17.06.2016	16:35:30	24799	12.88	2.979	2.941	2.658	2.034	441.9	0
17.06.2016	16:35:45	24800	12.88	2.979	2.941	2.658	2.025	440.5	0
17.06.2016	16:36:00	24801	12.88	2.979	2.941	2.658	2.025	440.5	0
17.06.2016	16:36:15	24802	12.88	2.979	2.941	2.658	2.034	440.5	0
17.06.2016	16:36:30	24803	12.88	2.979	2.941	2.658	2.025	433.7	0
17.06.2016	16:36:45	24804	12.88	2.979	2.941	2.658	2.025	439.1	0
17.06.2016	16:37:00	24805	12.87	2.979	2.941	2.658	2.025	441.9	0
17.06.2016	16:37:15	24806	12.88	2.979	2.941	2.667	2.025	433.7	0
17.06.2016	16:37:30	24807	12.87	2.979	2.941	2.667	2.034	436.4	0
17.06.2016	16:37:45	24808	12.87	2.979	2.922	2.677	2.034	436.4	0
17.06.2016	16:38:00	24809	12.87	2.979	2.922	2.667	2.025	436.4	0
17.06.2016	16:38:15	24810	12.87	2.979	2.941	2.677	2.025	435.7	0
17.06.2016	16:38:30	24811	12.87	2.979	2.941	2.667	2.025	432.3	0
17.06.2016	16:38:45	24812	12.87	2.979	2.941	2.658	2.025	439.1	0
17.06.2016	16:39:00	24813	12.87	2.979	2.941	2.667	2.025	432.3	0
17.06.2016	16:39:15	24814	12.87	2.979	2.941	2.667	2.025	432.3	0
17.06.2016	16:39:30	24815	12.87	2.979	2.941	2.667	2.025	439.1	0
17.06.2016	16:39:45	24816	12.87	2.989	2.941	2.667	2.025	430.9	0
17.06.2016	16:40:00	24817	12.87	2.989	2.941	2.667	2.025	432.3	0
17.06.2016	16:40:15	24818	12.87	2.989	2.941	2.658	2.025	432.3	0
17.06.2016	16:40:30	24819	12.87	2.989	2.941	2.667	2.025	433.7	0
17.06.2016	16:40:45	24820	12.87	2.989	2.941	2.677	2.034	439.1	0
17.06.2016	16:41:00	24821	12.87	2.989	2.941	2.667	2.025	432.3	0
17.06.2016	16:41:15	24822	12.87	2.989	2.941	2.667	2.025	430.9	0
17.06.2016	16:41:30	24823	12.87	2.989	2.951	2.658	2.025	432.3	0
17.06.2016	16:41:45	24824	12.87	2.989	2.951	2.667	2.025	432.3	0
17.06.2016	16:42:00	24825	12.87	2.989	2.941	2.658	2.034	436.4	0
17.06.2016	16:42:15	24826	12.86	2.979	2.941	2.658	2.025	436.4	0
17.06.2016	16:42:30	24827	12.86	2.979	2.922	2.658	2.025	437.8	0
17.06.2016	16:42:45	24828	12.86	2.979	2.922	2.658	2.034	437.8	0
17.06.2016	16:43:00	24829	12.86	2.97	2.922	2.658	2.025	437.8	0
17.06.2016	16:43:15	24830	12.86	2.97	2.913	2.658	2.025	443.9	0
17.06.2016	16:43:30	24831	12.86	2.97	2.913	2.658	2.025	436.4	0
17.06.2016	16:43:45	24832	12.86	2.97	2.913	2.658	2.025	436.4	0
17.06.2016	16:44:00	24833	12.86	2.96	2.913	2.658	2.034	437.8	0
17.06.2016	16:44:15	24834	12.86	2.97	2.922	2.658	2.025	443.2	0
17.06.2016	16:44:30	24835	12.86	2.97	2.922	2.658	2.034	439.1	0
17.06.2016	16:44:45	24836	12.86	2.97	2.922	2.658	2.025	441.8	0
17.06.2016	16:45:00	24837	12.86	2.97	2.922	2.658	2.034	439.1	0
17.06.2016	16:45:15	24838	12.86	2.97	2.932	2.658	2.025	433.7	0
17.06.2016	16:45:30	24839	12.86	2.97	2.922	2.658	2.025	432.3	0
17.06.2016	16:45:45	24840	12.86	2.97	2.922	2.658	2.025	437.8	0
17.06.2016	16:46:00	24841	12.86	2.96	2.913	2.658	2.025	437.8	0
17.06.2016	16:46:15	24842	12.86	2.96	2.913	2.658	2.025	432.3	0
17.06.2016	16:46:30	24843	12.86	2.96	2.913	2.658	2.034	437.8	0
17.06.2016	16:46:45	24844	12.86	2.96	2.913	2.658	2.034	437.8	0
17.06.2016	16:47:00	24845	12.85	2.96	2.922	2.658	2.025	436.4	0
17.06.2016	16:47:15	24846	12.85	2.96	2.922	2.658	2.025	429.6	0
17.06.2016	16:47:30	24847	12.85	2.96	2.922	2.658	2.025	431.6	0
17.06.2016	16:47:45	24848	12.85	2.951	2.913	2.658	2.025	428.2	0
17.06.2016	16:48:00	24849	12.85	2.951	2.913	2.658	2.025	430.9	0
17.06.2016	16:48:15	24850	12.85	2.951	2.913	2.658	2.025	432.3	0
17.06.2016	16:48:30	24851	12.85	2.951	2.913	2.658	2.025	432.3	0
17.06.2016	16:48:45	24852	12.85	2.951	2.913	2.658	2.025	432.3	0
17.06.2016	16:49:00	24853	12.85	2.941	2.904	2.658	2.025	431.6	0
17.06.2016	16:49:15	24854	12.85	2.941	2.904	2.658	2.025	436.4	0
17.06.2016	16:49:30	24855	12.85	2.941	2.904	2.658	2.025	439.1	0
17.06.2016	16:49:45	24856	12.85	2.941	2.904	2.658	2.034	436.4	0
17.06.2016	16:50:00	24857	12.85	2.941	2.904	2.658	2.025	439.1	0
17.06.2016	16:50:15	24858	12.85	2.941	2.904	2.648	2.025	439.8	0
17.06.2016	16:50:30	24859	12.85	2.941	2.904	2.648	2.025	436.4	0
17.06.2016	16:50:45	24860	12.85	2.941	2.904	2.648	2.025	436.4	0
17.06.2016	16:51:00	24861	12.85	2.941	2.904	2.658	2.025	441.9	0
17.06.2016	16:51:15	24862	12.85	2.941	2.913	2.648	2.025	443.9	0
17.06.2016	16:51:30	24863	12.85	2.941	2.913	2.648	2.025	440.5	0
17.06.2016	16:51:45	24864	12.85	2.941	2.913	2.648	2.025	440.5	0
17.06.2016	16:52:00	24865	12.85	2.941	2.913	2.648	2.025	441.9	0
17.06.2016	16:52:15	24866	12.85	2.951	2.913	2.648	2.025	441.9	0
17.06.2016	16:52:30	24867	12.85	2.951	2.913	2.648	2.025	443.9	0
17.06.2016	16:52:45	24868	12.85	2.951	2.922	2.648	2.025	441.9	0
17.06.2016	16:53:00	24869	12.85	2.951	2.922	2.648	2.025	441.9	0
17.06.2016	16:53:15	24870	12.85	2.96	2.922	2.648	2.025	437.8	0
17.06.2016	16:53:30	24871	12.85	2.96	2.932	2.648	2.025	444.6	0
17.06.2016	16:53:45	24872	12.85	2.97	2.932	2.648	2.025	441.9	0
17.06.2016	16:54:00	24873	12.84	2.97	2.922	2.648	2.025	441.9	0
17.06.2016	16:54:15	24874	12.84	2.97	2.922	2.648	2.025	436.4	0
17.06.2016	16:54:30	24875	12.84	2.97	2.922	2.648	2.025	441.9	0
17.06.2016	16:54:45	24876	12.84	2.97	2.922	2.648	2.025	432.3	0
17.06.2016	16:55:00	24877	12.84	2.97	2.941	2.648	2.034	436.4	0
17.06.2016	16:55:15	24878	12.84	2.97	2.941	2.658	2.034	435.7	0
17.06.2016	16:55:30	24879	12.84	2.979	2.941	2.648	2.034	436.4	0
17.06.2016	16:55:45	24880	12.84	2.97	2.941	2.648	2.025	441.9	0
17.06.2016	16:56:00	24881	12.84	2.97	2.932	2.658	2.025	439.1	0
17.06.2016	16:56:15	24882	12.84	2.97	2.922	2.658	2.025	441.9	0
17.06.2016	16:56:30	24883	12.84	2.97	2.932	2.658	2.025	432.3	0
17.06.2016	16:56:45	24884	12.84	2.97	2.941	2.658	2.025	439.1	0
17.06.2016	16:57:00	24885	12.84	2.979	2.941	2.648	2.034	440.5	0
17.06.2016	16:57:15	24886	12.84	2.979	2.941	2.658	2.034	431.6	0
17.06.2016	16:57:30	24887	12.84	2.979	2.941	2.658	2.025	447.3	0
17.06.2016	16:57:45	24888	12.84	2.979	2.941	2.658	2.034	441.9	0
17.06.2016	16:58:00	24889	12.84	2.979	2.941	2.658	2.025	435	0
17.06.2016	16:58:15	24890	12.84	2.979	2.941	2.658	2.025	447.3	0
17.06.2016	16:58:30	24891	12.84	2.97	2.922	2.658	2.034	439.1	0
17.06.2016	16:58:45	24892	12.84	2.97	2.922	2.658	2.025	435	0
17.06.2016	16:59:00	24893	12.84	2.979	2.922	2.658	2.025	435	0
17.06.2016	16:59:15	24894	12.84	2.97	2.913	2.658	2.025	435	0
17.06.2016	16:59:30	24895	12.84	2.97	2.922	2.658	2.025	435	0
17.06.2016	16:59:45	24896	12.84	2.97	2.922	2.658	2.025	435	0
17.06.2016	17:00:00	24897	12.84	2.97	2.922	2.658	2.025	431	0
17.06.2016	17:00:15	24898	12.84	2.96	2.922	2.658	2.025	435	0
17.06.2016	17:00:30	24899	12.84	2.96	2.913	2.658	2.025	433.7	0
17.06.2016	17:00:45	24900	12.84	2.951	2.904	2.658	2.025	439.1	0
17.06.2016	17:01:00	24901	12.83	2.951	2.904	2.658	2.025	433.7	0
17.06.2016	17:01:15	24902	12.84	2.951	2.904	2.658	2.025	432.3	0
17.06.2016	17:01:30	24903	12.83	2.951	2.904	2.658	2.025	439.1	0
17.06.2016	17:01:45	24904	12.83	2.941	2.904	2.648	2.025	431.6	0
17.06.2016	17:02:00	24905	12.83	2.941	2.904	2.648	2.025	432.3	0
17.06.2016	17:02:15	24906	12.83	2.941	2.904	2.648	2.025	446	0
17.06.2016	17:02:30	24907	12.83	2.951	2.904	2.648	2.025	439.1	0
17.06.2016	17:02:45	24908	12.83	2.941	2.904	2.648	2.034	439.1	0
17.06.2016	17:03:00	24909	12.83	2.951	2.913	2.648	2.034	447.3	0
17.06.2016	17:03:15	24910	12.83	2.951	2.913	2.648	2.025	431	0
17.06.2016	17:03:30	24911	12.83	2.951	2.913	2.648	2.025	447.3	0
17.06.2016	17:03:45	24912	12.83	2.951	2.922	2.648	2.025	431.6	0
17.06.2016	17:04:00	24913	12.83	2.951	2.922	2.648	2.025	431	0
17.06.2016	17:04:15	24914	12.83	2.951	2.922	2.648	2.025	429.6	0
17.06.2016	17:04:30	24915	12.83	2.951	2.913	2.648	2.025	429.6	0
17.06.2016	17:04:45	24916	12.82	2.96	2.922	2.648	2.034	433.7	0
17.06.2016	17:05:00	24917	12.82	2.96	2.922	2.648	2.034	425.5	0
17.06.2016	17:05:15	24918	12.82	2.96	2.922	2.639	2.025	429.6	0
17.06.2016	17:05:30	24919	12.82	2.96	2.922	2.639	2.025	429.6	0
17.06.2016	17:05:45	24920	12.82	2.96	2.922	2.648	2.025	428.2	0
17.06.2016	17:06:00	24921	12.82	2.96	2.922	2.639	2.034	428.2	0
17.06.2016	17:06:15	24922	12.82	2.96	2.922	2.648	2.034	426.9	0
17.06.2016	17:06:30	24923	12.82	2.96	2.932	2.648	2.025	426.9	0
17.06.2016	17:06:45	24924	12.82	2.96	2.922	2.648	2.025	428.2	0
17.06.2016	17:07:00	24925	12.82	2.96	2.922	2.648	2.025	431	0
17.06.2016	17:07:15	24926	12.82	2.96	2.922	2.648	2.025	436.4	0
17.06.2016	17:07:30	24927	12.82	2.97	2.913	2.648	2.025	435.7	0
17.06.2016	17:07:45	24928	12.82	2.97	2.922	2.648	2.025	432.3	0
17.06.2016	17:08:00	24929	12.82	2.97	2.922	2.648	2.025	431	0
17.06.2016	17:08:15	24930	12.82	2.97	2.922	2.658	2.025	427.5	0
17.06.2016	17:08:30	24931	12.82	2.97	2.922	2.648	2.025	431	0
17.06.2016	17:08:45	24932	12.82	2.97	2.922	2.658	2.025	432.3	0
17.06.2016	17:09:00	24933	12.82	2.97	2.922	2.648	2.025	433.7	0
17.06.2016	17:09:15	24934	12.82	2.97	2.922	2.658	2.034	433.7	0
17.06.2016	17:09:30	24935	12.82	2.97	2.932	2.648	2.025	433.7	0
17.06.2016	17:09:45	24936	12.82	2.979	2.941	2.648	2.025	439.1	0
17.06.2016	17:10:00	24937	12.82	2.979	2.941	2.648	2.025	439.1	0
17.06.2016	17:10:15	24938	12.82	2.979	2.941	2.648	2.034	441.9	0
17.06.2016	17:10:30	24939	12.82	2.979	2.941	2.658	2.025	439.1	0
17.06.2016	17:10:45	24940	12.82	2.979	2.941	2.648	2.025	439.1	0
17.06.2016	17:11:00	24941	12.82	2.979	2.941	2.658	2.025	439.1	0
17.06.2016	17:11:15	24942	12.82	2.979	2.941	2.658	2.025	441.9	0
17.06.2016	17:11:30	24943	12.82	2.979	2.941	2.648	2.025	435	0
17.06.2016	17:11:45	24944	12.82	2.979	2.941	2.658	2.025	439.1	0
17.06.2016	17:12:00	24945	12.82	2.989	2.941	2.658	2.025	435.7	0
17.06.2016	17:12:15	24946	12.82	2.979	2.941	2.658	2.025	435	0
17.06.2016	17:12:30	24947	12.82	2.979	2.941	2.658	2.025	435	0
17.06.2016	17:12:45	24948	12.82	2.989	2.941	2.658	2.025	441.9	0
17.06.2016	17:13:00	24949	12.82	2.979	2.941	2.667	2.025	441.9	0
17.06.2016	17:13:15	24950	12.82	2.979	2.941	2.658	2.034	435	0
17.06.2016	17:13:30	24951	12.82	2.979	2.922	2.658	2.025	441.9	0
17.06.2016	17:13:45	24952	12.82	2.979	2.932	2.658	2.025	435	0
17.06.2016	17:14:00	24953	12.82	2.979	2.932	2.658	2.025	435	0
17.06.2016	17:14:15	24954	12.82	2.979	2.941	2.658	2.025	429.6	0
17.06.2016	17:14:30	24955	12.82	2.97	2.941	2.658	2.025	435	0
17.06.2016	17:14:45	24956	12.82	2.97	2.941	2.658	2.025	433.7	0
17.06.2016	17:15:00	24957	12.82	2.97	2.932	2.648	2.025	435	0
17.06.2016	17:15:15	24958	12.82	2.97	2.941	2.658	2.034	432.3	0
17.06.2016	17:15:30	24959	12.82	2.97	2.932	2.658	2.025	435	0
17.06.2016	17:15:45	24960	12.82	2.97	2.932	2.648	2.025	433.7	0
17.06.2016	17:16:00	24961	12.81	2.979	2.941	2.648	2.025	432.3	0
17.06.2016	17:16:15	24962	12.81	2.979	2.941	2.648	2.025	428.2	0
17.06.2016	17:16:30	24963	12.81	2.97	2.941	2.648	2.025	432.3	0
17.06.2016	17:16:45	24964	12.82	2.97	2.941	2.648	2.025	432.3	0
17.06.2016	17:17:00	24965	12.81	2.979	2.941	2.648	2.025	433.7	0
17.06.2016	17:17:15	24966	12.81	2.979	2.941	2.648	2.034	437.8	0
17.06.2016	17:17:30	24967	12.81	2.97	2.941	2.648	2.025	435.7	0
17.06.2016	17:17:45	24968	12.81	2.97	2.932	2.648	2.025	435.7	0
17.06.2016	17:18:00	24969	12.81	2.97	2.932	2.648	2.025	435.7	0
17.06.2016	17:18:15	24970	12.81	2.97	2.932	2.648	2.025	435	0
17.06.2016	17:18:30	24971	12.81	2.97	2.922	2.648	2.034	435.7	0
17.06.2016	17:18:45	24972	12.81	2.97	2.922	2.648	2.025	435.7	0
17.06.2016	17:19:00	24973	12.81	2.97	2.932	2.648	2.025	435	0
17.06.2016	17:19:15	24974	12.81	2.97	2.922	2.658	2.025	435	0
17.06.2016	17:19:30	24975	12.81	2.97	2.932	2.648	2.025	431	0
17.06.2016	17:19:45	24976	12.81	2.97	2.922	2.648	2.025	429.6	0
17.06.2016	17:20:00	24977	12.81	2.979	2.932	2.648	2.025	435.7	0
17.06.2016	17:20:15	24978	12.81	2.97	2.941	2.648	2.025	428.2	0
17.06.2016	17:20:30	24979	12.81	2.979	2.941	2.648	2.025	426.9	0
17.06.2016	17:20:45	24980	12.81	2.97	2.941	2.658	2.025	428.2	0
17.06.2016	17:21:00	24981	12.81	2.97	2.932	2.648	2.025	428.2	0
17.06.2016	17:21:15	24982	12.81	2.97	2.922	2.658	2.025	425.5	0
17.06.2016	17:21:30	24983	12.81	2.97	2.922	2.648	2.025	427.5	0
17.06.2016	17:21:45	24984	12.81	2.96	2.922	2.648	2.025	431.6	0
17.06.2016	17:22:00	24985	12.81	2.97	2.922	2.648	2.025	428.2	0
17.06.2016	17:22:15	24986	12.81	2.97	2.922	2.648	2.025	432.3	0
17.06.2016	17:22:30	24987	12.81	2.96	2.922	2.648	2.025	425.5	0
17.06.2016	17:22:45	24988	12.81	2.96	2.922	2.648	2.025	432.3	0
17.06.2016	17:23:00	24989	12.81	2.96	2.922	2.648	2.025	432.3	0
17.06.2016	17:23:15	24990	12.81	2.96	2.922	2.658	2.025	432.3	0
17.06.2016	17:23:30	24991	12.81	2.96	2.922	2.658	2.034	432.3	0
17.06.2016	17:23:45	24992	12.81	2.96	2.922	2.658	2.025	433.7	0
17.06.2016	17:24:00	24993	12.81	2.96	2.922	2.648	2.025	431.6	0
17.06.2016	17:24:15	24994	12.81	2.96	2.932	2.648	2.025	432.3	0
17.06.2016	17:24:30	24995	12.81	2.96	2.922	2.648	2.025	431.6	0
17.06.2016	17:24:45	24996	12.81	2.96	2.922	2.648	2.025	432.3	0
17.06.2016	17:25:00	24997	12.81	2.96	2.922	2.648	2.034	431.6	0
17.06.2016	17:25:15	24998	12.81	2.97	2.932	2.648	2.025	431	0
17.06.2016	17:25:30	24999	12.81	2.97	2.932	2.648	2.025	433.7	0
17.06.2016	17:25:45	25000	12.81	2.97	2.932	2.658	2.025	431.6	0
17.06.2016	17:26:00	25001	12.81	2.979	2.941	2.648	2.025	431	0
17.06.2016	17:26:15	25002	12.81	2.97	2.932	2.648	2.025	431	0
17.06.2016	17:26:30	25003	12.81	2.96	2.932	2.658	2.025	432.3	0
17.06.2016	17:26:45	25004	12.81	2.97	2.922	2.658	2.025	432.3	0
17.06.2016	17:27:00	25005	12.81	2.97	2.922	2.658	2.025	432.3	0
17.06.2016	17:27:15	25006	12.81	2.97	2.922	2.658	2.025	433.7	0
17.06.2016	17:27:30	25007	12.81	2.97	2.922	2.648	2.025	431	0
17.06.2016	17:27:45	25008	12.81	2.96	2.922	2.658	2.025	439.1	0
17.06.2016	17:28:00	25009	12.81	2.96	2.922	2.648	2.025	436.4	0
17.06.2016	17:28:15	25010	12.81	2.96	2.922	2.658	2.034	436.4	0
17.06.2016	17:28:30	25011	12.81	2.96	2.922	2.658	2.034	436.4	0
17.06.2016	17:28:45	25012	12.8	2.951	2.913	2.658	2.025	439.1	0
17.06.2016	17:29:00	25013	12.8	2.951	2.904	2.658	2.034	433.7	0
17.06.2016	17:29:15	25014	12.8	2.941	2.904	2.658	2.025	432.3	0
17.06.2016	17:29:30	25015	12.8	2.941	2.904	2.658	2.034	435	0
17.06.2016	17:29:45	25016	12.8	2.941	2.904	2.658	2.025	435	0
17.06.2016	17:30:00	25017	12.8	2.932	2.904	2.658	2.034	435	0
17.06.2016	17:30:15	25018	12.8	2.932	2.894	2.658	2.025	436.4	0
17.06.2016	17:30:30	25019	12.8	2.932	2.885	2.658	2.025	428.2	0
17.06.2016	17:30:45	25020	12.8	2.932	2.885	2.648	2.025	440.5	0
17.06.2016	17:31:00	25021	12.8	2.932	2.885	2.648	2.025	435	0
17.06.2016	17:31:15	25022	12.8	2.932	2.885	2.639	2.034	435	0
17.06.2016	17:31:30	25023	12.8	2.932	2.885	2.648	2.034	435	0
17.06.2016	17:31:45	25024	12.8	2.932	2.885	2.648	2.025	426.9	0
17.06.2016	17:32:00	25025	12.8	2.932	2.885	2.639	2.025	435	0
17.06.2016	17:32:15	25026	12.8	2.932	2.894	2.639	2.025	435	0
17.06.2016	17:32:30	25027	12.8	2.932	2.904	2.648	2.025	435	0
17.06.2016	17:32:45	25028	12.8	2.941	2.904	2.648	2.034	435	0
17.06.2016	17:33:00	25029	12.8	2.941	2.904	2.639	2.034	433.7	0
17.06.2016	17:33:15	25030	12.8	2.941	2.904	2.639	2.025	433.7	0
17.06.2016	17:33:30	25031	12.8	2.941	2.913	2.639	2.025	431.6	0
17.06.2016	17:33:45	25032	12.8	2.951	2.922	2.648	2.034	435	0
17.06.2016	17:34:00	25033	12.8	2.951	2.922	2.639	2.025	426.9	0
17.06.2016	17:34:15	25034	12.8	2.96	2.922	2.639	2.034	432.3	0
17.06.2016	17:34:30	25035	12.8	2.97	2.922	2.639	2.025	439.1	0
17.06.2016	17:34:45	25036	12.8	2.97	2.922	2.648	2.025	440.5	0
17.06.2016	17:35:00	25037	12.8	2.97	2.932	2.648	2.025	437.8	0
17.06.2016	17:35:15	25038	12.8	2.96	2.932	2.648	2.025	437.1	0
17.06.2016	17:35:30	25039	12.8	2.96	2.941	2.648	2.025	433.7	0
17.06.2016	17:35:45	25040	12.8	2.97	2.941	2.648	2.025	436.4	0
17.06.2016	18:01:00	25041	12.86	2.978	2.94	2.657	2.024	461	0
17.06.2016	19:01:00	25042	12.86	3.008	2.97	2.686	2.025	458.2	0
17.06.2016	20:01:00	25043	12.87	3.017	2.979	2.705	2.025	486.9	0
17.06.2016	21:01:00	25044	12.86	2.979	2.941	2.676	2.034	465.1	0
17.06.2016	22:01:00	25045	12.85	3.017	2.979	2.705	2.034	504.6	0
17.06.2016	23:01:00	25046	12.85	2.998	2.96	2.695	2.034	499.1	0
18.06.2016	00:01:00	25047	12.85	2.97	2.922	2.658	2.034	482.1	0
18.06.2016	01:01:00	25048	12.85	2.969	2.941	2.676	2.034	491	0
18.06.2016	02:01:00	25049	12.84	2.989	2.951	2.696	2.034	504.6	0
18.06.2016	03:01:00	25050	12.84	2.932	2.904	2.667	2.034	516.2	0
18.06.2016	04:01:00	25051	12.84	2.95	2.922	2.667	2.034	506	0
18.06.2016	05:01:00	25052	12.84	2.951	2.903	2.648	2.034	491.6	0
18.06.2016	06:01:00	25053	12.83	2.97	2.922	2.677	2.034	509.4	0
18.06.2016	07:01:00	25054	12.83	2.989	2.941	2.677	2.034	516.9	0
18.06.2016	08:01:00	25055	12.83	2.941	2.904	2.677	2.034	506	0
18.06.2016	09:01:00	25056	12.83	2.979	2.932	2.696	2.044	597.3	0
18.06.2016	10:01:00	25057	13.54	3.045	3.017	2.714	2.034	566	0
18.06.2016	10:12:30	25058	13.55	3.083	3.13	2.809	2.034	649.2	90
18.06.2016	10:12:45	25059	13.56	3.111	3.168	2.809	2.044	658	17
18.06.2016	10:13:00	25060	13.55	3.159	3.178	2.828	2.044	703.7	14
18.06.2016	10:13:15	25061	13.55	3.196	3.206	2.847	2.034	711.9	15
18.06.2016	10:13:30	25062	13.55	3.234	3.244	2.866	2.034	740.5	17
18.06.2016	10:13:45	25063	13.55	3.272	3.282	2.903	2.034	771.9	16
18.06.2016	10:14:00	25064	13.55	3.31	3.338	2.941	2.044	711.9	18
18.06.2016	10:14:15	25065	13.54	3.329	3.376	2.96	2.044	739.2	17
18.06.2016	10:14:30	25066	13.54	3.357	3.414	2.998	2.044	771.9	24
18.06.2016	10:14:45	25067	13.56	3.395	3.433	3.017	2.044	771.9	15
18.06.2016	10:15:00	25068	13.55	3.433	3.49	3.036	2.044	786.9	21
18.06.2016	10:15:15	25069	13.56	3.442	3.527	3.055	2.044	771.9	16
18.06.2016	10:15:30	25070	13.54	3.461	3.594	3.074	2.044	786.9	15
18.06.2016	10:15:45	25071	13.54	3.48	3.613	3.092	2.034	825	9
18.06.2016	10:16:00	25072	13.54	3.518	3.603	3.111	2.034	824	2
18.06.2016	10:16:15	25073	13.55	3.546	3.603	3.13	2.034	825	9
18.06.2016	10:16:30	25074	13.55	3.556	3.613	3.13	2.044	839	3
18.06.2016	10:16:45	25075	13.54	3.575	3.613	3.149	2.034	839	5
18.06.2016	10:17:00	25076	13.54	3.575	3.603	3.149	2.044	839	0
18.06.2016	10:17:15	25077	13.54	3.575	3.603	3.149	2.034	839	0
18.06.2016	10:17:30	25078	13.54	3.565	3.584	3.149	2.044	839	0
18.06.2016	10:17:45	25079	13.54	3.556	3.565	3.149	2.034	829	0
18.06.2016	10:18:00	25080	13.54	3.537	3.546	3.14	2.034	825	0
18.06.2016	10:18:15	25081	13.55	3.518	3.527	3.13	2.034	829	0
18.06.2016	10:18:30	25082	13.54	3.499	3.509	3.111	2.044	824	0
18.06.2016	10:18:45	25083	13.54	3.461	3.48	3.111	2.034	828	0
18.06.2016	10:19:00	25084	13.54	3.442	3.452	3.092	2.044	828	0
18.06.2016	10:19:15	25085	13.54	3.423	3.433	3.092	2.034	816	0
18.06.2016	10:19:30	25086	13.53	3.405	3.414	3.074	2.034	813	0
18.06.2016	10:19:45	25087	13.53	3.386	3.376	3.074	2.034	807	0
18.06.2016	10:20:00	25088	13.53	3.367	3.357	3.055	2.034	816	0
18.06.2016	10:20:15	25089	13.53	3.338	3.338	3.045	2.044	805	0
18.06.2016	10:20:30	25090	13.53	3.31	3.319	3.036	2.044	799.2	0
18.06.2016	10:20:45	25091	13.54	3.291	3.282	3.017	2.044	796.5	0
18.06.2016	10:21:00	25092	13.53	3.272	3.263	3.017	2.034	791	0
18.06.2016	10:21:15	25093	13.53	3.253	3.244	3.007	2.034	778	0
18.06.2016	10:21:30	25094	13.53	3.244	3.225	2.998	2.044	774.6	0
18.06.2016	10:21:45	25095	13.54	3.234	3.206	2.979	2.034	743.3	0
18.06.2016	10:22:00	25096	13.53	3.215	3.196	2.96	2.034	728.3	0
18.06.2016	10:22:15	25097	13.53	3.196	3.178	2.96	2.034	743.3	0
18.06.2016	10:22:30	25098	13.53	3.187	3.168	2.96	2.044	728.3	0
18.06.2016	10:22:45	25099	13.53	3.178	3.149	2.941	2.044	726.9	0
18.06.2016	10:23:00	25100	13.53	3.159	3.149	2.941	2.034	726.9	0
18.06.2016	10:23:15	25101	13.53	3.159	3.13	2.922	2.044	709.2	0
18.06.2016	10:23:30	25102	13.53	3.159	3.13	2.922	2.034	712.6	0
18.06.2016	10:23:45	25103	13.53	3.14	3.111	2.904	2.044	713.3	0
18.06.2016	10:24:00	25104	13.53	3.14	3.111	2.904	2.044	707.8	0
18.06.2016	10:24:15	25105	13.53	3.14	3.102	2.904	2.034	720.1	0
18.06.2016	10:24:30	25106	13.53	3.121	3.093	2.885	2.034	712.6	0
18.06.2016	10:24:45	25107	13.53	3.121	3.093	2.885	2.044	722.8	0
18.06.2016	10:25:00	25108	13.52	3.121	3.093	2.885	2.034	720.1	0
18.06.2016	10:25:15	25109	13.52	3.111	3.083	2.866	2.034	728.3	0
18.06.2016	10:25:30	25110	13.52	3.102	3.074	2.866	2.044	728.3	0
18.06.2016	10:25:45	25111	13.52	3.102	3.074	2.856	2.034	735.1	0
18.06.2016	10:26:00	25112	13.53	3.102	3.064	2.847	2.044	743.3	0
18.06.2016	10:26:15	25113	13.52	3.102	3.055	2.847	2.044	742.6	0
18.06.2016	10:26:30	25114	13.52	3.102	3.055	2.828	2.034	740.5	0
18.06.2016	10:26:45	25115	13.52	3.102	3.055	2.828	2.044	743.3	0
18.06.2016	10:27:00	25116	13.52	3.093	3.055	2.828	2.044	748.7	0
18.06.2016	10:27:15	25117	13.52	3.093	3.055	2.828	2.034	751.4	0
18.06.2016	10:27:30	25118	13.51	3.083	3.055	2.809	2.044	751.4	0
18.06.2016	10:27:45	25119	13.52	3.083	3.055	2.809	2.044	762.4	0
18.06.2016	10:28:00	25120	13.51	3.083	3.055	2.809	2.044	751.4	0
18.06.2016	10:28:15	25121	13.51	3.083	3.055	2.809	2.034	763.7	0
18.06.2016	10:28:30	25122	13.51	3.083	3.045	2.809	2.044	753.5	0
18.06.2016	10:28:45	25123	13.52	3.083	3.036	2.809	2.044	762.4	0
18.06.2016	10:29:00	25124	13.51	3.083	3.036	2.79	2.034	762.4	0
18.06.2016	10:29:15	25125	13.51	3.083	3.045	2.79	2.044	765.1	0
18.06.2016	10:29:30	25126	13.52	3.083	3.045	2.79	2.044	765.8	0
18.06.2016	10:29:45	25127	13.52	3.074	3.036	2.79	2.044	778	0
18.06.2016	10:30:00	25128	13.52	3.064	3.036	2.781	2.044	774	0
18.06.2016	10:30:15	25129	13.52	3.064	3.036	2.771	2.044	771.9	0
18.06.2016	10:30:30	25130	13.52	3.064	3.036	2.771	2.034	769.2	0
18.06.2016	10:30:45	25131	13.52	3.064	3.036	2.771	2.044	769.2	0
18.06.2016	10:31:00	25132	13.52	3.064	3.036	2.771	2.034	769.2	0
18.06.2016	10:31:15	25133	13.52	3.064	3.036	2.771	2.034	788.3	0
18.06.2016	10:31:30	25134	13.52	3.064	3.036	2.762	2.044	784.2	0
18.06.2016	10:31:45	25135	13.52	3.064	3.045	2.752	2.044	784.9	0
18.06.2016	10:32:00	25136	13.42	3.064	3.055	2.752	2.044	793.7	0
18.06.2016	10:32:15	25137	13.39	3.064	3.055	2.752	2.044	778.7	0
18.06.2016	10:32:30	25138	13.38	3.074	3.045	2.752	2.044	788.3	0
18.06.2016	10:32:45	25139	13.36	3.083	3.036	2.752	2.044	788.3	0
18.06.2016	10:33:00	25140	13.35	3.064	3.036	2.752	2.044	788.3	0
18.06.2016	10:33:15	25141	13.33	3.064	3.036	2.752	2.044	788.3	0
18.06.2016	10:33:30	25142	13.32	3.064	3.036	2.752	2.044	788.3	0
18.06.2016	10:33:45	25143	13.31	3.064	3.036	2.752	2.044	799.9	0
18.06.2016	10:34:00	25144	13.31	3.064	3.017	2.752	2.044	791.7	0
18.06.2016	10:34:15	25145	13.3	3.055	3.017	2.752	2.044	799.2	0
18.06.2016	10:34:30	25146	13.29	3.045	3.017	2.752	2.044	796.5	0
18.06.2016	10:34:45	25147	13.28	3.045	3.017	2.743	2.044	799.2	0
18.06.2016	10:35:00	25148	13.27	3.045	3.017	2.733	2.044	803	0
18.06.2016	10:35:15	25149	13.27	3.045	3.017	2.733	2.044	799.9	0
18.06.2016	10:35:30	25150	13.26	3.045	3.017	2.733	2.044	799.9	0
18.06.2016	10:35:45	25151	13.25	3.045	3.017	2.733	2.044	799.2	0
18.06.2016	10:36:00	25152	13.24	3.045	3.017	2.733	2.044	799.2	0
18.06.2016	10:36:15	25153	13.23	3.045	3.017	2.743	2.044	799.2	0
18.06.2016	10:36:30	25154	13.23	3.045	3.017	2.733	2.044	799.2	0
18.06.2016	10:36:45	25155	13.22	3.045	3.017	2.733	2.044	803	0
18.06.2016	10:37:00	25156	13.21	3.045	3.017	2.733	2.044	810	0
18.06.2016	10:37:15	25157	13.21	3.045	3.017	2.733	2.044	807	0
18.06.2016	10:37:30	25158	13.2	3.045	3.017	2.733	2.044	803	0
18.06.2016	10:37:45	25159	13.2	3.045	3.017	2.733	2.044	803	0
18.06.2016	10:38:00	25160	13.19	3.045	3.017	2.733	2.044	803	0
18.06.2016	10:38:15	25161	13.18	3.045	3.017	2.733	2.044	810	0
18.06.2016	10:38:30	25162	13.18	3.045	3.017	2.733	2.044	807	0
18.06.2016	10:38:45	25163	13.18	3.045	3.017	2.733	2.044	810	0
18.06.2016	10:39:00	25164	13.17	3.045	3.017	2.733	2.044	810	0
18.06.2016	10:39:15	25165	13.17	3.045	3.017	2.733	2.044	807	0
18.06.2016	10:39:30	25166	13.16	3.036	3.017	2.733	2.044	810	0
18.06.2016	10:39:45	25167	13.16	3.036	3.017	2.733	2.044	807	0
18.06.2016	10:40:00	25168	13.15	3.036	3.017	2.733	2.044	807	0
18.06.2016	10:40:15	25169	13.15	3.036	3.017	2.724	2.044	799.2	0
18.06.2016	10:40:30	25170	13.14	3.036	3.017	2.733	2.044	807	0
18.06.2016	10:40:45	25171	13.14	3.036	3.017	2.724	2.044	813	0
18.06.2016	10:41:00	25172	13.14	3.036	3.017	2.724	2.044	795.8	0
18.06.2016	10:41:15	25173	13.13	3.045	3.017	2.724	2.044	804	0
18.06.2016	10:41:30	25174	13.13	3.036	3.017	2.733	2.044	792.4	0
18.06.2016	10:41:45	25175	13.12	3.036	3.017	2.733	2.044	799.2	0
18.06.2016	10:42:00	25176	13.12	3.036	2.998	2.733	2.044	792.4	0
18.06.2016	10:42:15	25177	13.11	3.036	2.998	2.733	2.044	791	0
18.06.2016	10:42:30	25178	13.11	3.026	2.998	2.733	2.044	788.2	0
18.06.2016	10:42:45	25179	13.11	3.026	2.998	2.733	2.044	791.7	0
18.06.2016	10:43:00	25180	13.1	3.036	3.017	2.724	2.044	790.3	0
18.06.2016	10:43:15	25181	13.1	3.045	3.017	2.724	2.044	780.1	0
18.06.2016	10:43:30	25182	13.1	3.036	3.017	2.724	2.044	776	0
18.06.2016	10:43:45	25183	13.09	3.036	3.017	2.724	2.044	774.6	0
18.06.2016	10:44:00	25184	13.09	3.026	2.998	2.724	2.044	773.2	0
18.06.2016	10:44:15	25185	13.09	3.026	2.998	2.724	2.044	773.2	0
18.06.2016	10:44:30	25186	13.08	3.026	2.998	2.715	2.044	773.2	0
18.06.2016	10:44:45	25187	13.08	3.026	2.998	2.715	2.044	770.5	0
18.06.2016	10:45:00	25188	13.07	3.026	2.998	2.715	2.044	773.2	0
18.06.2016	10:45:15	25189	13.07	3.026	2.998	2.715	2.044	765.1	0
18.06.2016	10:45:30	25190	13.07	3.026	2.998	2.715	2.044	765.7	0
18.06.2016	10:45:45	25191	13.07	3.026	2.998	2.715	2.044	765.1	0
18.06.2016	10:46:00	25192	13.06	3.026	2.998	2.715	2.044	765.8	0
18.06.2016	10:46:15	25193	13.06	3.026	3.017	2.715	2.044	751.4	0
18.06.2016	10:46:30	25194	13.06	3.026	3.017	2.724	2.044	746.7	0
18.06.2016	10:46:45	25195	13.05	3.026	3.017	2.724	2.044	746.7	0
18.06.2016	10:47:00	25196	13.05	3.026	3.017	2.715	2.044	746.7	0
18.06.2016	10:47:15	25197	13.05	3.026	3.008	2.715	2.044	742.6	0
18.06.2016	10:47:30	25198	13.05	3.026	2.998	2.715	2.044	740.5	0
18.06.2016	10:47:45	25199	13.04	3.026	2.998	2.715	2.044	742.6	0
18.06.2016	10:48:00	25200	13.04	3.026	2.998	2.715	2.044	736.4	0
18.06.2016	10:48:15	25201	13.04	3.026	2.998	2.715	2.044	729.6	0
18.06.2016	10:48:30	25202	13.04	3.017	2.998	2.715	2.044	736.4	0
18.06.2016	10:48:45	25203	13.03	3.017	2.998	2.724	2.044	736.4	0
18.06.2016	10:49:00	25204	13.02	3.017	2.998	2.724	2.044	726.9	0
18.06.2016	10:49:15	25205	13.02	3.017	2.998	2.724	2.044	731	0
18.06.2016	10:49:30	25206	13.02	3.008	2.998	2.724	2.044	731	0
18.06.2016	10:49:45	25207	13.02	3.008	2.998	2.724	2.044	726.9	0
18.06.2016	10:50:00	25208	13.02	3.008	2.998	2.733	2.044	723.5	0
18.06.2016	10:50:15	25209	13.01	3.008	2.998	2.724	2.044	726.9	0
18.06.2016	10:50:30	25210	13.01	3.017	2.998	2.724	2.044	712.6	0
18.06.2016	10:50:45	25211	13.01	3.017	2.998	2.724	2.044	721.4	0
18.06.2016	10:51:00	25212	13.01	3.017	2.998	2.724	2.044	702.3	0
18.06.2016	10:51:15	25213	13.01	3.026	2.998	2.724	2.044	707.8	0
18.06.2016	10:51:30	25214	13	3.017	2.998	2.724	2.044	699.6	0
18.06.2016	10:51:45	25215	13	3.017	2.998	2.724	2.044	702.3	0
18.06.2016	10:52:00	25216	13	3.026	2.998	2.715	2.044	693.5	0
18.06.2016	10:52:15	25217	13	3.026	2.998	2.715	2.044	691.4	0
18.06.2016	10:52:30	25218	13	3.026	2.998	2.715	2.044	690.1	0
18.06.2016	10:52:45	25219	12.99	3.036	2.998	2.724	2.044	691.4	0
18.06.2016	10:53:00	25220	12.99	3.036	2.998	2.724	2.044	683.3	0
18.06.2016	10:53:15	25221	12.99	3.026	2.998	2.724	2.044	686	0
18.06.2016	10:53:30	25222	12.99	3.026	2.998	2.724	2.044	679.2	0
18.06.2016	10:53:45	25223	12.99	3.026	2.998	2.724	2.044	672.3	0
18.06.2016	10:54:00	25224	12.98	3.026	2.998	2.724	2.044	679.2	0
18.06.2016	10:54:15	25225	12.98	3.026	2.998	2.715	2.044	672.3	0
18.06.2016	10:54:30	25226	12.98	3.026	2.998	2.715	2.044	664.2	0
18.06.2016	10:54:45	25227	12.97	3.017	2.998	2.724	2.044	667.6	0
18.06.2016	10:55:00	25228	12.97	3.017	2.998	2.733	2.044	664.2	0
18.06.2016	10:55:15	25229	12.97	3.017	2.998	2.724	2.044	664.2	0
18.06.2016	10:55:30	25230	12.97	3.017	2.998	2.733	2.044	664.2	0
18.06.2016	10:55:45	25231	12.97	3.017	2.989	2.733	2.044	658.7	0
18.06.2016	10:56:00	25232	12.97	3.017	2.989	2.733	2.044	664.2	0
18.06.2016	10:56:15	25233	12.96	3.017	2.979	2.724	2.044	663.5	0
18.06.2016	10:56:30	25234	12.96	3.017	2.979	2.724	2.044	647.8	0
18.06.2016	10:56:45	25235	12.96	3.017	2.989	2.724	2.044	645.8	0
18.06.2016	10:57:00	25236	12.96	3.017	2.989	2.724	2.044	634.2	0
18.06.2016	10:57:15	25237	12.96	3.017	2.989	2.724	2.044	626	0
18.06.2016	10:57:30	25238	12.96	3.017	2.998	2.724	2.044	626	0
18.06.2016	10:57:45	25239	12.96	3.017	2.998	2.724	2.044	626	0
18.06.2016	10:58:00	25240	12.95	3.017	2.998	2.724	2.044	626	0
18.06.2016	10:58:15	25241	12.95	3.017	2.998	2.715	2.044	624.6	0
18.06.2016	10:58:30	25242	12.95	3.017	2.989	2.715	2.044	619.2	0
18.06.2016	10:58:45	25243	12.95	3.017	2.989	2.715	2.044	619.2	0
18.06.2016	10:59:00	25244	12.95	3.017	2.989	2.715	2.044	617.8	0
18.06.2016	10:59:15	25245	12.95	3.017	2.989	2.724	2.044	619.2	0
18.06.2016	10:59:30	25246	12.95	3.017	2.998	2.715	2.044	611	0
18.06.2016	10:59:45	25247	12.94	3.017	2.998	2.724	2.044	605.5	0
18.06.2016	11:00:00	25248	12.94	3.017	2.998	2.715	2.044	611	0
18.06.2016	11:00:15	25249	12.94	3.017	2.998	2.715	2.044	593.2	0
18.06.2016	11:00:30	25250	12.94	3.017	2.989	2.715	2.044	591.9	0
18.06.2016	11:00:45	25251	12.94	3.017	2.989	2.715	2.044	591.2	0
18.06.2016	11:01:00	25252	12.94	3.017	2.988	2.714	2.044	591.9	0
18.06.2016	11:01:15	25253	12.94	3.017	2.988	2.714	2.044	583	0
18.06.2016	11:01:30	25254	12.94	3.017	2.998	2.714	2.044	583.7	0
18.06.2016	11:01:45	25255	12.98	3.017	2.998	2.714	2.044	583.7	0
18.06.2016	11:02:00	25256	13	3.026	2.998	2.714	2.044	575.5	0
18.06.2016	11:02:15	25257	13.01	3.026	2.998	2.714	2.044	574.2	0
18.06.2016	11:02:30	25258	13.02	3.026	2.998	2.714	2.044	575.5	0
18.06.2016	11:02:45	25259	13.03	3.026	2.998	2.714	2.044	574.2	0
18.06.2016	11:03:00	25260	13.04	3.036	2.998	2.714	2.044	563.2	0
18.06.2016	11:03:15	25261	13.05	3.036	3.007	2.714	2.044	561.9	0
18.06.2016	11:03:30	25262	13.07	3.036	3.017	2.714	2.044	551	0
18.06.2016	11:03:45	25263	13.07	3.045	3.017	2.714	2.044	549.6	0
18.06.2016	11:04:00	25264	13.09	3.045	3.017	2.714	2.044	551	0
18.06.2016	11:04:15	25265	13.09	3.045	3.017	2.714	2.044	548.2	0
18.06.2016	11:04:30	25266	13.1	3.045	3.017	2.714	2.044	549.6	0
18.06.2016	11:04:45	25267	13.11	3.045	3.017	2.714	2.044	540.7	0
18.06.2016	11:05:00	25268	13.12	3.045	3.017	2.714	2.044	541.4	0
18.06.2016	11:05:15	25269	13.12	3.045	3.017	2.714	2.044	546.2	0
18.06.2016	11:05:30	25270	13.13	3.045	3.007	2.714	2.044	530.5	0
18.06.2016	11:05:45	25271	13.13	3.045	2.998	2.724	2.044	538	0
18.06.2016	11:06:00	25272	13.15	3.036	2.998	2.724	2.044	534.6	0
18.06.2016	11:06:15	25273	13.15	3.036	2.998	2.724	2.044	530.5	0
18.06.2016	11:06:30	25274	13.17	3.026	2.998	2.724	2.044	534.6	0
18.06.2016	11:06:45	25275	13.18	3.026	2.998	2.714	2.044	525.1	0
18.06.2016	11:07:00	25276	13.18	3.017	2.988	2.714	2.044	530.5	0
18.06.2016	11:07:15	25277	13.19	3.017	2.988	2.714	2.044	525.1	0
18.06.2016	11:07:30	25278	13.2	3.017	2.979	2.714	2.053	525.1	0
18.06.2016	11:07:45	25279	13.21	3.017	2.998	2.714	2.044	525.1	0
18.06.2016	11:08:00	25280	13.21	3.017	2.998	2.714	2.044	522.3	0
18.06.2016	11:08:15	25281	13.22	3.017	2.998	2.714	2.053	516.9	0
18.06.2016	11:08:30	25282	13.23	3.017	2.998	2.714	2.044	515.5	0
18.06.2016	11:08:45	25283	13.23	3.026	3.017	2.714	2.044	518.2	0
18.06.2016	11:09:00	25284	13.25	3.026	3.017	2.714	2.044	518.2	0
18.06.2016	11:09:15	25285	13.26	3.026	3.017	2.714	2.044	515.5	0
18.06.2016	11:09:30	25286	13.26	3.026	3.017	2.714	2.044	516.9	0
18.06.2016	11:09:45	25287	13.26	3.026	3.017	2.714	2.044	523.7	0
18.06.2016	11:10:00	25288	13.27	3.026	3.017	2.714	2.044	522.3	0
18.06.2016	11:10:15	25289	13.28	3.026	3.017	2.714	2.044	516.9	0
18.06.2016	11:10:30	25290	13.29	3.036	3.007	2.714	2.044	515.5	0
18.06.2016	11:10:45	25291	13.3	3.036	3.007	2.714	2.044	508.7	0
18.06.2016	11:11:00	25292	13.3	3.035	3.017	2.714	2.044	516.2	0
18.06.2016	11:11:15	25293	13.31	3.035	3.017	2.714	2.044	507.3	0
18.06.2016	11:11:30	25294	13.32	3.035	3.017	2.714	2.044	507.3	0
18.06.2016	11:11:45	25295	13.32	3.045	3.017	2.714	2.044	503.2	0
18.06.2016	11:12:00	25296	13.33	3.045	3.017	2.714	2.044	503.2	0
18.06.2016	11:12:15	25297	13.33	3.035	3.017	2.714	2.044	499.1	0
18.06.2016	11:12:30	25298	13.34	3.035	3.017	2.714	2.044	496.4	0
18.06.2016	11:12:45	25299	13.35	3.035	3.017	2.714	2.044	495	0
18.06.2016	11:13:00	25300	13.35	3.035	3.017	2.714	2.044	496.4	0
18.06.2016	11:13:15	25301	13.36	3.026	3.017	2.714	2.044	497.1	0
18.06.2016	11:13:30	25302	13.36	3.026	3.017	2.714	2.044	493	0
18.06.2016	11:13:45	25303	13.37	3.045	3.017	2.714	2.044	492.3	0
18.06.2016	11:14:00	25304	13.37	3.045	3.017	2.714	2.044	491.6	0
18.06.2016	11:14:15	25305	13.37	3.045	3.017	2.714	2.044	489.6	0
18.06.2016	11:14:30	25306	13.38	3.045	3.017	2.714	2.044	486.9	0
18.06.2016	11:14:45	25307	13.38	3.045	3.017	2.714	2.044	484.1	0
18.06.2016	11:15:00	25308	13.38	3.045	3.017	2.714	2.044	486.9	0
18.06.2016	11:15:15	25309	13.38	3.045	3.017	2.714	2.044	478.7	0
18.06.2016	11:15:30	25310	13.39	3.045	3.017	2.714	2.044	484.1	0
18.06.2016	11:15:45	25311	13.39	3.045	3.017	2.714	2.044	474.6	0
18.06.2016	11:16:00	25312	13.39	3.045	3.017	2.714	2.044	469.1	0
18.06.2016	11:16:15	25313	13.39	3.045	3.017	2.714	2.044	474.6	0
18.06.2016	11:16:30	25314	13.4	3.054	3.017	2.714	2.044	474.6	0
18.06.2016	11:16:45	25315	13.4	3.064	3.026	2.714	2.044	474.6	0
18.06.2016	11:17:00	25316	13.41	3.064	3.026	2.714	2.044	465	0
18.06.2016	11:17:15	25317	13.41	3.064	3.036	2.714	2.044	469.1	0
18.06.2016	11:17:30	25318	13.41	3.064	3.036	2.714	2.044	463.7	0
18.06.2016	11:17:45	25319	13.42	3.054	3.036	2.714	2.044	466.4	0
18.06.2016	11:18:00	25320	13.4	3.064	3.036	2.714	2.044	463.7	0
18.06.2016	11:18:15	25321	13.41	3.064	3.036	2.714	2.044	461	0
18.06.2016	11:18:30	25322	13.41	3.064	3.026	2.714	2.044	463.7	0
18.06.2016	11:18:45	25323	13.41	3.064	3.026	2.714	2.044	462.3	0
18.06.2016	11:19:00	25324	13.42	3.064	3.017	2.714	2.044	461	0
18.06.2016	11:19:15	25325	13.41	3.064	3.017	2.714	2.044	456.9	0
18.06.2016	11:19:30	25326	13.42	3.064	3.026	2.733	2.044	446	0
18.06.2016	11:19:45	25327	13.42	3.064	3.036	2.733	2.044	456.9	0
18.06.2016	11:20:00	25328	13.42	3.064	3.036	2.724	2.044	451.4	0
18.06.2016	11:20:15	25329	13.43	3.064	3.036	2.714	2.034	451.4	0
18.06.2016	11:20:30	25330	13.43	3.064	3.017	2.714	2.044	456.9	0
18.06.2016	11:20:45	25331	13.44	3.064	3.017	2.724	2.044	446	0
18.06.2016	11:21:00	25332	13.43	3.055	3.017	2.714	2.044	451.4	0
18.06.2016	11:21:15	25333	13.43	3.064	3.017	2.714	2.044	450	0
18.06.2016	11:21:30	25334	13.44	3.055	3.017	2.733	2.044	439.1	0
18.06.2016	11:21:45	25335	13.44	3.055	3.017	2.733	2.044	437.8	0
18.06.2016	11:22:00	25336	13.44	3.055	3.017	2.733	2.044	440.5	0
18.06.2016	11:22:15	25337	13.44	3.045	3.026	2.733	2.044	440.5	0
18.06.2016	11:22:30	25338	13.45	3.055	3.017	2.733	2.044	433.7	0
18.06.2016	11:22:45	25339	13.44	3.055	3.017	2.733	2.044	431	0
18.06.2016	11:23:00	25340	13.44	3.055	3.017	2.733	2.044	436.4	0
18.06.2016	11:23:15	25341	13.44	3.055	3.017	2.733	2.044	431	0
18.06.2016	11:23:30	25342	13.44	3.055	3.017	2.733	2.044	433.7	0
18.06.2016	11:23:45	25343	13.45	3.045	3.017	2.733	2.044	427.5	0
18.06.2016	11:24:00	25344	13.45	3.045	3.017	2.733	2.044	427.5	0
18.06.2016	11:24:15	25345	13.46	3.045	3.017	2.733	2.044	428.2	0
18.06.2016	11:24:30	25346	13.46	3.045	3.017	2.733	2.044	428.2	0
18.06.2016	11:24:45	25347	13.47	3.045	3.017	2.733	2.044	427.5	0
18.06.2016	11:25:00	25348	13.46	3.045	3.026	2.733	2.044	426.9	0
18.06.2016	11:25:15	25349	13.46	3.045	3.017	2.733	2.044	424.1	0
18.06.2016	11:25:30	25350	13.46	3.045	3.017	2.733	2.044	424.1	0
18.06.2016	11:25:45	25351	13.46	3.045	3.017	2.733	2.044	421.4	0
18.06.2016	11:26:00	25352	13.46	3.045	3.017	2.733	2.044	421.4	0
18.06.2016	11:26:15	25353	13.47	3.045	3.017	2.733	2.044	420	0
18.06.2016	11:26:30	25354	13.47	3.045	3.026	2.733	2.044	420	0
18.06.2016	11:26:45	25355	13.47	3.055	3.026	2.733	2.044	421.4	0
18.06.2016	11:27:00	25356	13.47	3.064	3.036	2.733	2.044	420	0
18.06.2016	11:27:15	25357	13.47	3.064	3.036	2.733	2.044	417.3	0
18.06.2016	11:27:30	25358	13.47	3.064	3.036	2.733	2.044	420	0
18.06.2016	11:27:45	25359	13.48	3.064	3.036	2.733	2.044	421.4	0
18.06.2016	11:28:00	25360	13.48	3.064	3.036	2.733	2.044	417.3	0
18.06.2016	11:28:15	25361	13.48	3.064	3.036	2.733	2.044	414.6	0
18.06.2016	11:28:30	25362	13.48	3.064	3.036	2.733	2.044	414.6	0
18.06.2016	11:28:45	25363	13.48	3.064	3.026	2.733	2.044	414.6	0
18.06.2016	11:29:00	25364	13.48	3.064	3.026	2.733	2.044	412.5	0
18.06.2016	11:29:15	25365	13.49	3.055	3.026	2.733	2.044	413.2	0
18.06.2016	11:29:30	25366	13.49	3.055	3.026	2.733	2.044	412.5	0
18.06.2016	11:29:45	25367	13.48	3.064	3.036	2.733	2.044	412.5	0
18.06.2016	11:30:00	25368	13.48	3.064	3.036	2.733	2.044	409.1	0
18.06.2016	11:30:15	25369	13.48	3.064	3.026	2.733	2.044	407.8	0
18.06.2016	11:30:30	25370	13.49	3.064	3.036	2.733	2.044	406.4	0
18.06.2016	11:30:45	25371	13.48	3.064	3.036	2.733	2.044	407.8	0
18.06.2016	11:31:00	25372	13.49	3.064	3.026	2.733	2.044	410.5	0
18.06.2016	11:31:15	25373	13.48	3.064	3.026	2.733	2.044	404.4	0
18.06.2016	11:31:30	25374	13.49	3.064	3.017	2.733	2.044	405	0
18.06.2016	11:31:45	25375	13.49	3.064	3.017	2.733	2.053	405	0
18.06.2016	11:32:00	25376	13.49	3.055	3.017	2.733	2.044	405	0
18.06.2016	11:32:15	25377	13.49	3.045	3.017	2.733	2.044	401	0
18.06.2016	11:32:30	25378	13.49	3.045	3.017	2.733	2.034	399.6	0
18.06.2016	11:32:45	25379	13.49	3.045	3.017	2.733	2.044	402.3	0
18.06.2016	11:33:00	25380	13.49	3.045	3.017	2.724	2.044	401	0
18.06.2016	11:33:15	25381	13.49	3.045	3.017	2.733	2.044	396.9	0
18.06.2016	11:33:30	25382	13.49	3.045	3.017	2.733	2.044	392.8	0
18.06.2016	11:33:45	25383	13.5	3.055	3.017	2.733	2.044	394.1	0
18.06.2016	11:34:00	25384	13.49	3.045	3.017	2.733	2.044	396.9	0
18.06.2016	11:34:15	25385	13.49	3.055	3.017	2.733	2.044	396.9	0
18.06.2016	11:34:30	25386	13.48	3.055	3.017	2.733	2.044	395.5	0
18.06.2016	11:34:45	25387	13.49	3.055	3.017	2.733	2.044	391.4	0
18.06.2016	11:35:00	25388	13.49	3.055	3.026	2.733	2.044	397.5	0
18.06.2016	11:35:15	25389	13.49	3.055	3.036	2.733	2.044	395.5	0
18.06.2016	11:35:30	25390	13.49	3.064	3.036	2.724	2.044	396.2	0
18.06.2016	11:35:45	25391	13.49	3.064	3.036	2.724	2.044	394.1	0
18.06.2016	11:36:00	25392	13.49	3.064	3.026	2.724	2.044	394.1	0
18.06.2016	11:36:15	25393	13.49	3.064	3.036	2.733	2.044	386	0
18.06.2016	11:36:30	25394	13.49	3.064	3.036	2.733	2.044	386	0
18.06.2016	11:36:45	25395	13.49	3.064	3.036	2.724	2.044	391.4	0
18.06.2016	11:37:00	25396	13.49	3.064	3.036	2.724	2.044	391.4	0
18.06.2016	11:37:15	25397	13.49	3.064	3.036	2.714	2.044	394.1	0
18.06.2016	11:37:30	25398	13.49	3.064	3.036	2.715	2.044	395.5	0
18.06.2016	11:37:45	25399	13.49	3.064	3.036	2.715	2.044	387.3	0
18.06.2016	11:38:00	25400	13.49	3.064	3.036	2.715	2.044	386	0
18.06.2016	11:38:15	25401	13.49	3.064	3.036	2.715	2.044	386	0
18.06.2016	11:38:30	25402	13.49	3.064	3.036	2.715	2.044	387.3	0
18.06.2016	11:38:45	25403	13.49	3.064	3.036	2.724	2.044	387.3	0
18.06.2016	11:39:00	25404	13.49	3.064	3.017	2.715	2.044	384.6	0
18.06.2016	11:39:15	25405	13.49	3.064	3.026	2.724	2.044	388.7	0
18.06.2016	11:39:30	25406	13.49	3.064	3.026	2.724	2.044	386.6	0
18.06.2016	11:39:45	25407	13.49	3.064	3.017	2.715	2.044	382.5	0
18.06.2016	11:40:00	25408	13.5	3.064	3.017	2.724	2.044	381.9	0
18.06.2016	11:40:15	25409	13.49	3.064	3.017	2.715	2.044	378.5	0
18.06.2016	11:40:30	25410	13.51	3.064	3.017	2.715	2.044	382.5	0
18.06.2016	11:40:45	25411	13.5	3.064	3.017	2.715	2.044	381.9	0
18.06.2016	11:41:00	25412	13.5	3.064	3.026	2.715	2.044	383.2	0
18.06.2016	11:41:15	25413	13.5	3.064	3.026	2.715	2.044	383.2	0
18.06.2016	11:41:30	25414	13.5	3.064	3.036	2.715	2.044	381.9	0
18.06.2016	11:41:45	25415	13.51	3.064	3.036	2.733	2.034	384.6	0
18.06.2016	11:42:00	25416	13.51	3.064	3.036	2.733	2.044	384.6	0
18.06.2016	11:42:15	25417	13.51	3.064	3.036	2.733	2.044	377.8	0
18.06.2016	11:42:30	25418	13.51	3.064	3.036	2.733	2.044	380.5	0
18.06.2016	11:42:45	25419	13.51	3.064	3.045	2.733	2.044	380.5	0
18.06.2016	11:43:00	25420	13.51	3.064	3.036	2.733	2.044	383.2	0
18.06.2016	11:43:15	25421	13.51	3.064	3.036	2.733	2.044	380.5	0
18.06.2016	11:43:30	25422	13.51	3.064	3.036	2.733	2.044	382.5	0
18.06.2016	11:43:45	25423	13.51	3.064	3.036	2.733	2.044	380.5	0
18.06.2016	11:44:00	25424	13.5	3.064	3.036	2.733	2.044	376.4	0
18.06.2016	11:44:15	25425	13.51	3.064	3.036	2.733	2.044	377.8	0
18.06.2016	11:44:30	25426	13.51	3.064	3.045	2.733	2.053	375	0
18.06.2016	11:44:45	25427	13.5	3.064	3.055	2.733	2.044	372.3	0
18.06.2016	11:45:00	25428	13.5	3.064	3.055	2.733	2.034	377.8	0
18.06.2016	11:45:15	25429	13.51	3.064	3.055	2.733	2.044	380.5	0
18.06.2016	11:45:30	25430	13.51	3.083	3.055	2.733	2.044	377.8	0
18.06.2016	11:45:45	25431	13.51	3.083	3.055	2.733	2.044	380.5	0
18.06.2016	11:46:00	25432	13.51	3.083	3.055	2.733	2.044	376.4	0
18.06.2016	11:46:15	25433	13.5	3.083	3.045	2.733	2.044	371	0
18.06.2016	11:46:30	25434	13.5	3.083	3.055	2.733	2.044	367.5	0
18.06.2016	11:46:45	25435	13.51	3.083	3.055	2.733	2.044	371	0
18.06.2016	11:47:00	25436	13.51	3.083	3.055	2.733	2.044	371	0
18.06.2016	11:47:15	25437	13.51	3.083	3.055	2.733	2.044	371	0
18.06.2016	11:47:30	25438	13.51	3.083	3.055	2.733	2.044	371	8
18.06.2016	11:47:45	25439	13.51	3.074	3.045	2.752	2.044	370.3	18
18.06.2016	11:48:00	25440	13.51	3.083	3.055	2.752	2.044	381.9	21
18.06.2016	11:48:15	25441	13.51	3.14	3.074	2.771	2.044	381.9	18
18.06.2016	11:48:30	25442	13.51	3.178	3.102	2.79	2.044	381.9	21
18.06.2016	11:48:45	25443	13.51	3.215	3.149	2.809	2.044	398.2	19
18.06.2016	11:49:00	25444	13.51	3.329	3.225	2.828	2.044	417.3	23
18.06.2016	11:49:15	25445	13.51	3.405	3.319	2.866	2.044	446	16
18.06.2016	11:49:30	25446	13.51	3.461	3.414	2.904	2.044	446	15
18.06.2016	11:49:45	25447	13.51	3.518	3.471	2.96	2.044	463.7	13
18.06.2016	11:50:00	25448	13.51	3.556	3.546	3.008	2.044	477.3	19
18.06.2016	11:50:15	25449	13.51	3.594	3.603	3.055	2.044	495.1	16
18.06.2016	11:50:30	25450	13.51	3.632	3.66	3.093	2.044	531.9	20
18.06.2016	11:50:45	25451	13.51	3.669	3.717	3.13	2.044	568.7	17
18.06.2016	11:51:00	25452	13.51	3.707	3.773	3.168	2.044	600.1	14
18.06.2016	11:51:15	25453	13.51	3.745	3.811	3.187	2.044	616.4	19
18.06.2016	11:51:30	25454	13.51	3.783	3.84	3.225	2.044	651.9	12
18.06.2016	11:51:45	25455	13.51	3.821	3.868	3.263	2.044	651.9	20
18.06.2016	11:52:00	25456	13.51	3.84	3.887	3.282	2.044	657.3	19
18.06.2016	11:52:15	25457	13.51	3.868	3.925	3.338	2.044	651.9	18
18.06.2016	11:52:30	25458	13.51	3.897	3.944	3.357	2.044	665.5	16
18.06.2016	11:52:45	25459	13.5	3.915	3.944	3.357	2.044	668.2	14
18.06.2016	11:53:00	25460	13.5	3.915	3.963	3.395	2.044	668.9	15
18.06.2016	11:53:15	25461	13.49	3.897	3.963	3.414	2.044	689.4	18
18.06.2016	11:53:30	25462	13.5	3.878	3.963	3.433	2.044	689.4	22
18.06.2016	11:53:45	25463	13.51	3.897	3.963	3.452	2.044	689.4	21
18.06.2016	11:54:00	25464	13.49	3.897	3.963	3.461	2.044	743.2	21
18.06.2016	11:54:15	25465	13.49	3.934	3.963	3.471	2.044	747.3	24
18.06.2016	11:54:30	25466	13.49	3.991	3.991	3.49	2.044	753.5	19
18.06.2016	11:54:45	25467	13.49	4.01	4.02	3.509	2.044	758.2	2
18.06.2016	11:55:00	25468	13.51	4.048	4.02	3.509	2.044	753.5	0
18.06.2016	11:55:15	25469	13.5	4.057	4.039	3.509	2.044	758.2	18
18.06.2016	11:55:30	25470	13.51	4.067	4.039	3.509	2.044	782.8	15
18.06.2016	11:55:45	25471	13.51	4.048	4.039	3.527	2.053	789.6	9
18.06.2016	11:56:00	25472	13.51	4.02	4.02	3.556	2.044	813	0
18.06.2016	11:56:15	25473	13.51	3.991	4.001	3.556	2.044	814	0
18.06.2016	11:56:30	25474	13.51	3.953	3.982	3.546	2.044	814	0
18.06.2016	11:56:45	25475	13.51	3.925	3.963	3.546	2.044	824	0
18.06.2016	11:57:00	25476	13.51	3.897	3.925	3.527	2.044	832	0
18.06.2016	11:57:15	25477	13.51	3.859	3.906	3.509	2.044	836	0
18.06.2016	11:57:30	25478	13.52	3.83	3.868	3.49	2.044	851	0
18.06.2016	11:57:45	25479	13.51	3.802	3.849	3.461	2.053	836	0
18.06.2016	11:58:00	25480	13.52	3.764	3.811	3.433	2.044	840	0
18.06.2016	11:58:15	25481	13.51	3.745	3.773	3.395	2.044	852	0
18.06.2016	11:58:30	25482	13.51	3.707	3.736	3.376	2.044	851	0
18.06.2016	11:58:45	25483	13.51	3.669	3.698	3.357	2.044	852	0
18.06.2016	11:59:00	25484	13.51	3.65	3.66	3.329	2.044	854	0
18.06.2016	11:59:15	25485	13.51	3.613	3.622	3.301	2.044	859	0
18.06.2016	11:59:30	25486	13.51	3.584	3.584	3.282	2.044	855	0
18.06.2016	11:59:45	25487	13.52	3.546	3.546	3.253	2.044	856	0
18.06.2016	12:00:00	25488	13.52	3.518	3.509	3.225	2.044	854	0
18.06.2016	12:00:15	25489	13.52	3.499	3.471	3.206	2.044	851	0
18.06.2016	12:00:30	25490	13.52	3.461	3.452	3.187	2.044	850	0
18.06.2016	12:00:45	25491	13.52	3.423	3.414	3.168	2.053	841	0
18.06.2016	12:01:00	25492	13.52	3.405	3.395	3.149	2.044	849	0
18.06.2016	12:01:15	25493	13.52	3.376	3.367	3.13	2.044	839	0
18.06.2016	12:01:30	25494	13.52	3.348	3.338	3.111	2.044	823	0
18.06.2016	12:01:45	25495	13.52	3.319	3.319	3.093	2.044	788.2	0
18.06.2016	12:02:00	25496	13.52	3.31	3.282	3.074	2.044	722.8	0
18.06.2016	12:02:15	25497	13.52	3.282	3.263	3.055	2.044	716	0
18.06.2016	12:02:30	25498	13.52	3.263	3.244	3.055	2.044	711.9	0
18.06.2016	12:02:45	25499	13.51	3.244	3.225	3.036	2.044	704.4	0
18.06.2016	12:03:00	25500	13.51	3.234	3.206	3.017	2.044	679.2	0
18.06.2016	12:03:15	25501	13.51	3.215	3.206	3.017	2.044	673	0
18.06.2016	12:03:30	25502	13.52	3.215	3.187	2.998	2.044	653.2	0
18.06.2016	12:03:45	25503	13.51	3.197	3.168	2.989	2.044	662.8	0
18.06.2016	12:04:00	25504	13.51	3.197	3.168	2.979	2.044	626	0
18.06.2016	12:04:15	25505	13.52	3.178	3.149	2.96	2.044	642.3	0
18.06.2016	12:04:30	25506	13.52	3.178	3.13	2.96	2.044	642.3	0
18.06.2016	12:04:45	25507	13.52	3.159	3.13	2.941	2.053	642.3	0
18.06.2016	12:05:00	25508	13.51	3.159	3.111	2.941	2.044	647.8	0
18.06.2016	12:05:15	25509	13.51	3.159	3.111	2.932	2.044	642.3	0
18.06.2016	12:05:30	25510	13.52	3.14	3.111	2.922	2.053	642.3	0
18.06.2016	12:05:45	25511	13.52	3.14	3.111	2.904	2.044	642.3	0
18.06.2016	12:06:00	25512	13.52	3.13	3.093	2.904	2.053	638.2	0
18.06.2016	12:06:15	25513	13.52	3.121	3.093	2.885	2.044	632.1	0
18.06.2016	12:06:30	25514	13.52	3.121	3.093	2.885	2.044	638.2	0
18.06.2016	12:06:45	25515	13.52	3.121	3.093	2.885	2.044	638.2	0
18.06.2016	12:07:00	25516	13.52	3.121	3.093	2.875	2.053	634.2	0
18.06.2016	12:07:15	25517	13.52	3.121	3.093	2.866	2.053	628.7	0
18.06.2016	12:07:30	25518	13.52	3.121	3.093	2.866	2.044	628	0
18.06.2016	12:07:45	25519	13.52	3.111	3.093	2.866	2.044	616.4	0
18.06.2016	12:08:00	25520	13.52	3.121	3.093	2.866	2.044	613.7	0
18.06.2016	12:08:15	25521	13.51	3.102	3.093	2.847	2.044	581.7	0
18.06.2016	12:08:30	25522	13.51	3.102	3.074	2.847	2.053	576.9	0
18.06.2016	12:08:45	25523	13.51	3.102	3.074	2.847	2.044	574.1	0
18.06.2016	12:09:00	25524	13.52	3.102	3.074	2.828	2.044	576.9	0
18.06.2016	12:09:15	25525	13.51	3.102	3.074	2.828	2.044	555.1	0
18.06.2016	12:09:30	25526	13.52	3.102	3.074	2.828	2.044	553.7	0
18.06.2016	12:09:45	25527	13.52	3.102	3.074	2.828	2.044	548.2	0
18.06.2016	12:10:00	25528	13.52	3.102	3.074	2.828	2.044	545.5	0
18.06.2016	12:10:15	25529	13.41	3.102	3.074	2.809	2.044	537.3	0
18.06.2016	12:10:30	25530	13.38	3.102	3.074	2.809	2.044	531.9	0
18.06.2016	12:10:45	25531	13.36	3.093	3.074	2.809	2.044	537.3	0
18.06.2016	12:11:00	25532	13.35	3.102	3.074	2.809	2.044	529.1	0
18.06.2016	12:11:15	25533	13.33	3.102	3.064	2.8	2.044	531.9	0
18.06.2016	12:11:30	25534	13.32	3.093	3.055	2.8	2.044	523.7	0
18.06.2016	12:11:45	25535	13.31	3.083	3.055	2.79	2.044	522.3	0
18.06.2016	12:12:00	25536	13.31	3.083	3.055	2.79	2.044	522.3	0
18.06.2016	12:12:15	25537	13.3	3.083	3.055	2.79	2.044	514.1	0
18.06.2016	12:12:30	25538	13.28	3.083	3.055	2.79	2.044	508.7	0
18.06.2016	12:12:45	25539	13.28	3.083	3.055	2.79	2.044	504.6	0
18.06.2016	12:13:00	25540	13.27	3.083	3.055	2.79	2.044	508.7	0
18.06.2016	12:13:15	25541	13.26	3.083	3.055	2.79	2.044	506	0
18.06.2016	12:13:30	25542	13.26	3.083	3.055	2.79	2.044	504.6	0
18.06.2016	12:13:45	25543	13.25	3.083	3.055	2.79	2.044	499.1	0
18.06.2016	12:14:00	25544	13.24	3.083	3.055	2.79	2.044	503.2	0
18.06.2016	12:14:15	25545	13.23	3.083	3.055	2.79	2.044	503.2	0
18.06.2016	12:14:30	25546	13.23	3.083	3.055	2.771	2.044	500.5	0
18.06.2016	12:14:45	25547	13.22	3.083	3.055	2.781	2.044	499.1	0
18.06.2016	12:15:00	25548	13.22	3.083	3.055	2.79	2.044	492.3	0
18.06.2016	12:15:15	25549	13.21	3.083	3.055	2.771	2.044	492.3	0
18.06.2016	12:15:30	25550	13.2	3.074	3.055	2.771	2.044	493.7	0
18.06.2016	12:15:45	25551	13.2	3.083	3.055	2.771	2.044	486.9	0
18.06.2016	12:16:00	25552	13.2	3.074	3.055	2.771	2.044	483.5	0
18.06.2016	12:16:15	25553	13.19	3.074	3.055	2.771	2.044	481.4	0
18.06.2016	12:16:30	25554	13.18	3.074	3.055	2.771	2.044	481.4	0
18.06.2016	12:16:45	25555	13.18	3.074	3.055	2.771	2.044	480.1	0
18.06.2016	12:17:00	25556	13.17	3.074	3.055	2.771	2.044	474.6	0
18.06.2016	12:17:15	25557	13.17	3.064	3.055	2.771	2.044	478.7	0
18.06.2016	12:17:30	25558	13.16	3.064	3.036	2.771	2.053	474.6	0
18.06.2016	12:17:45	25559	13.16	3.064	3.036	2.771	2.044	470.5	0
18.06.2016	12:18:00	25560	13.16	3.064	3.036	2.771	2.044	472.6	0
18.06.2016	12:18:15	25561	13.13	3.064	3.036	2.771	2.044	463.7	0
18.06.2016	12:18:30	25562	13.13	3.064	3.036	2.771	2.044	465.7	0
18.06.2016	12:18:45	25563	13.13	3.064	3.036	2.771	2.044	465.1	0
18.06.2016	12:19:00	25564	13.13	3.064	3.036	2.771	2.044	463.7	0
18.06.2016	12:19:15	25565	13.12	3.064	3.036	2.771	2.044	463.7	0
18.06.2016	12:19:30	25566	13.12	3.064	3.036	2.771	2.044	461.6	0
18.06.2016	12:19:45	25567	13.13	3.064	3.036	2.771	2.044	461.6	0
18.06.2016	12:20:00	25568	13.12	3.064	3.036	2.771	2.044	465.1	0
18.06.2016	12:20:15	25569	13.12	3.064	3.036	2.771	2.044	458.2	0
18.06.2016	12:20:30	25570	13.12	3.064	3.036	2.771	2.044	463.7	0
18.06.2016	12:20:45	25571	13.11	3.074	3.036	2.771	2.053	461	0
18.06.2016	12:21:00	25572	13.11	3.074	3.036	2.771	2.044	455.5	0
18.06.2016	12:21:15	25573	13.11	3.064	3.036	2.762	2.044	465	0
18.06.2016	12:21:30	25574	13.1	3.064	3.036	2.762	2.044	459.6	0
18.06.2016	12:21:45	25575	13.1	3.064	3.036	2.752	2.044	455.5	0
18.06.2016	12:22:00	25576	13.1	3.064	3.036	2.752	2.044	455.5	0
18.06.2016	12:22:15	25577	13.09	3.064	3.036	2.762	2.044	447.3	0
18.06.2016	12:22:30	25578	13.09	3.064	3.036	2.752	2.044	454.1	0
18.06.2016	12:22:45	25579	13.09	3.064	3.036	2.752	2.044	447.3	0
18.06.2016	12:23:00	25580	13.09	3.074	3.036	2.752	2.044	454.8	0
18.06.2016	12:23:15	25581	13.08	3.074	3.036	2.752	2.053	443.2	0
18.06.2016	12:23:30	25582	13.08	3.074	3.036	2.752	2.044	447.3	0
18.06.2016	12:23:45	25583	13.07	3.074	3.036	2.752	2.044	458.9	0
18.06.2016	12:24:00	25584	13.07	3.074	3.036	2.752	2.044	446.6	0
18.06.2016	12:24:15	25585	13.07	3.074	3.036	2.752	2.044	447.3	0
18.06.2016	12:24:30	25586	13.07	3.064	3.036	2.752	2.044	452.8	0
18.06.2016	12:24:45	25587	13.06	3.064	3.036	2.752	2.044	452.8	0
18.06.2016	12:25:00	25588	13.06	3.064	3.036	2.752	2.044	452.8	0
18.06.2016	12:25:15	25589	13.06	3.064	3.036	2.752	2.044	452.8	0
18.06.2016	12:25:30	25590	13.06	3.064	3.036	2.752	2.044	452.8	0
18.06.2016	12:25:45	25591	13.05	3.064	3.036	2.752	2.044	451.4	0
18.06.2016	12:26:00	25592	13.05	3.064	3.026	2.752	2.044	451.4	0
18.06.2016	12:26:15	25593	13.05	3.064	3.026	2.752	2.044	447.3	0
18.06.2016	12:26:30	25594	13.05	3.064	3.026	2.752	2.044	452.8	0
18.06.2016	12:26:45	25595	13.04	3.064	3.036	2.752	2.044	450	0
18.06.2016	12:27:00	25596	13.04	3.064	3.026	2.752	2.044	448.7	0
18.06.2016	12:27:15	25597	13.04	3.055	3.026	2.752	2.044	447.3	0
18.06.2016	12:27:30	25598	13.04	3.055	3.026	2.752	2.044	447.3	0
18.06.2016	12:27:45	25599	13.04	3.064	3.026	2.752	2.044	447.3	0
18.06.2016	12:28:00	25600	13.03	3.064	3.026	2.752	2.044	443.2	0
18.06.2016	12:28:15	25601	13.03	3.064	3.026	2.752	2.044	447.3	0
18.06.2016	12:28:30	25602	13.02	3.064	3.026	2.752	2.044	447.3	0
18.06.2016	12:28:45	25603	13.02	3.064	3.036	2.752	2.044	447.3	0
18.06.2016	12:29:00	25604	13.02	3.055	3.026	2.752	2.044	447.3	0
18.06.2016	12:29:15	25605	13.02	3.055	3.026	2.752	2.044	446.6	0
18.06.2016	12:29:30	25606	13.02	3.055	3.026	2.752	2.053	444.6	0
18.06.2016	12:29:45	25607	13.02	3.055	3.026	2.752	2.044	444.6	0
18.06.2016	12:30:00	25608	13.01	3.055	3.026	2.752	2.044	443.2	0
18.06.2016	12:30:15	25609	13.01	3.055	3.017	2.752	2.044	448.7	0
18.06.2016	12:30:30	25610	13.01	3.055	3.017	2.752	2.044	444.6	0
18.06.2016	12:30:45	25611	13.01	3.055	3.017	2.752	2.044	444.6	0
18.06.2016	12:31:00	25612	13	3.055	3.017	2.752	2.044	444.6	0
18.06.2016	12:31:15	25613	13	3.055	3.017	2.752	2.044	444.6	0
18.06.2016	12:31:30	25614	13	3.055	3.017	2.752	2.044	448.7	0
18.06.2016	12:31:45	25615	13	3.055	3.017	2.752	2.044	444.6	0
18.06.2016	12:32:00	25616	13	3.055	3.017	2.752	2.044	450	0
18.06.2016	12:32:15	25617	13	3.055	3.017	2.752	2.044	450	0
18.06.2016	12:32:30	25618	13	3.055	3.017	2.752	2.044	444.6	0
18.06.2016	12:32:45	25619	12.99	3.055	3.017	2.752	2.044	444.6	0
18.06.2016	12:33:00	25620	12.99	3.045	3.017	2.752	2.044	450	0
18.06.2016	12:33:15	25621	12.99	3.045	3.017	2.752	2.044	450	0
18.06.2016	12:33:30	25622	12.99	3.045	3.017	2.743	2.044	450	0
18.06.2016	12:33:45	25623	12.99	3.045	3.017	2.752	2.053	451.4	0
18.06.2016	12:34:00	25624	12.99	3.045	3.017	2.752	2.044	450	0
18.06.2016	12:34:15	25625	12.98	3.045	3.017	2.752	2.044	447.3	0
18.06.2016	12:34:30	25626	12.99	3.045	3.008	2.743	2.044	443.2	0
18.06.2016	12:34:45	25627	12.98	3.045	3.017	2.743	2.044	451.4	0
18.06.2016	12:35:00	25628	12.98	3.045	3.017	2.743	2.044	447.3	0
18.06.2016	12:35:15	25629	12.97	3.045	3.017	2.752	2.044	437.8	0
18.06.2016	12:35:30	25630	12.97	3.045	3.017	2.752	2.044	448.7	0
18.06.2016	12:35:45	25631	12.97	3.045	3.017	2.752	2.044	447.3	0
18.06.2016	12:36:00	25632	12.97	3.045	3.017	2.743	2.044	447.3	0
18.06.2016	12:36:15	25633	12.97	3.045	3.008	2.743	2.044	448.7	0
18.06.2016	12:36:30	25634	12.97	3.045	3.017	2.733	2.044	447.3	0
18.06.2016	12:36:45	25635	12.97	3.045	3.017	2.733	2.044	455.5	0
18.06.2016	12:37:00	25636	12.96	3.045	3.017	2.733	2.044	455.5	0
18.06.2016	12:37:15	25637	12.96	3.045	3.008	2.743	2.044	448.7	0
18.06.2016	12:37:30	25638	12.96	3.045	3.008	2.752	2.044	448.7	0
18.06.2016	12:37:45	25639	12.96	3.045	3.017	2.752	2.044	448.7	0
18.06.2016	12:38:00	25640	12.96	3.045	2.998	2.743	2.044	450.7	0
18.06.2016	12:38:15	25641	12.96	3.045	2.998	2.752	2.044	448.7	0
18.06.2016	12:38:30	25642	12.96	3.045	2.998	2.743	2.044	447.3	0
18.06.2016	12:38:45	25643	12.96	3.045	2.998	2.752	2.044	443.2	0
18.06.2016	12:39:00	25644	12.96	3.045	2.998	2.752	2.044	450.7	0
18.06.2016	12:39:15	25645	12.96	3.045	3.008	2.752	2.044	443.2	0
18.06.2016	12:39:30	25646	12.95	3.045	2.998	2.752	2.044	439.1	0
18.06.2016	12:39:45	25647	12.95	3.036	2.998	2.743	2.044	441.9	0
18.06.2016	12:40:00	25648	12.95	3.036	2.998	2.752	2.044	452.8	0
18.06.2016	12:40:15	25649	12.95	3.036	2.998	2.743	2.044	441.9	0
18.06.2016	12:40:30	25650	12.95	3.036	2.998	2.743	2.044	441.9	0
18.06.2016	12:40:45	25651	12.95	3.036	2.998	2.743	2.044	442.5	0
18.06.2016	12:41:00	25652	12.95	3.036	2.998	2.743	2.044	452.8	0
18.06.2016	12:41:15	25653	12.95	3.036	2.998	2.743	2.044	441.9	0
18.06.2016	12:41:30	25654	12.95	3.036	2.998	2.733	2.044	454.1	0
18.06.2016	12:41:45	25655	12.94	3.036	2.998	2.733	2.044	452.8	0
18.06.2016	12:42:00	25656	12.94	3.036	2.998	2.733	2.044	452.8	0
18.06.2016	12:42:15	25657	12.94	3.036	2.998	2.733	2.044	454.1	0
18.06.2016	12:42:30	25658	12.94	3.036	2.998	2.733	2.044	454.1	0
18.06.2016	12:42:45	25659	12.94	3.036	2.998	2.733	2.044	454.1	0
18.06.2016	12:43:00	25660	12.94	3.036	2.998	2.733	2.044	454.1	0
18.06.2016	12:43:15	25661	12.94	3.036	2.998	2.733	2.044	454.1	0
18.06.2016	12:43:30	25662	12.94	3.036	2.998	2.733	2.044	452.8	0
18.06.2016	12:43:45	25663	12.94	3.045	3.008	2.733	2.044	456.9	0
18.06.2016	12:44:00	25664	12.94	3.045	3.008	2.733	2.044	458.2	0
18.06.2016	12:44:15	25665	12.94	3.036	3.008	2.733	2.044	454.1	0
18.06.2016	12:44:30	25666	12.93	3.045	3.008	2.733	2.044	456.9	0
18.06.2016	12:44:45	25667	12.93	3.045	3.008	2.733	2.044	461	0
18.06.2016	12:45:00	25668	12.93	3.045	3.008	2.733	2.044	455.5	0
18.06.2016	12:45:15	25669	12.92	3.045	2.998	2.733	2.044	455.5	0
18.06.2016	12:45:30	25670	12.92	3.045	3.017	2.733	2.044	454.1	0
18.06.2016	12:45:45	25671	12.92	3.045	3.017	2.733	2.044	455.5	0
18.06.2016	12:46:00	25672	12.92	3.045	3.017	2.733	2.044	461	0
18.06.2016	12:46:15	25673	12.92	3.045	2.998	2.733	2.044	461	0
18.06.2016	12:46:30	25674	12.92	3.036	2.998	2.733	2.044	455.5	0
18.06.2016	12:46:45	25675	12.92	3.036	2.998	2.733	2.044	456.9	0
18.06.2016	12:47:00	25676	12.92	3.036	2.998	2.733	2.044	455.5	0
18.06.2016	12:47:15	25677	12.92	3.036	2.998	2.743	2.044	456.9	0
18.06.2016	12:47:30	25678	12.92	3.045	2.998	2.743	2.044	455.5	0
18.06.2016	12:47:45	25679	12.92	3.036	2.998	2.752	2.044	455.5	0
18.06.2016	12:48:00	25680	12.92	3.036	2.998	2.743	2.044	456.9	0
18.06.2016	12:48:15	25681	12.91	3.036	2.998	2.743	2.044	456.9	0
18.06.2016	12:48:30	25682	12.91	3.036	2.998	2.743	2.044	456.9	0
18.06.2016	12:48:45	25683	12.91	3.036	3.008	2.752	2.044	456.9	0
18.06.2016	12:49:00	25684	12.91	3.045	3.008	2.752	2.044	459.6	0
18.06.2016	12:49:15	25685	12.91	3.045	2.998	2.743	2.044	461	0
18.06.2016	12:49:30	25686	12.91	3.045	3.008	2.752	2.044	455.5	0
18.06.2016	12:49:45	25687	12.91	3.036	3.008	2.743	2.044	456.9	0
18.06.2016	12:50:00	25688	12.91	3.045	2.998	2.752	2.044	458.9	0
18.06.2016	12:50:15	25689	12.91	3.036	3.008	2.743	2.044	461	0
18.06.2016	12:50:30	25690	12.91	3.036	3.008	2.743	2.044	461	0
18.06.2016	12:50:45	25691	12.91	3.045	3.008	2.743	2.044	458.9	0
18.06.2016	12:51:00	25692	12.91	3.045	3.008	2.743	2.044	459.6	0
18.06.2016	12:51:15	25693	12.91	3.045	3.008	2.752	2.044	459.6	0
18.06.2016	12:51:30	25694	12.91	3.045	3.017	2.752	2.044	459.6	0
18.06.2016	12:51:45	25695	12.9	3.036	3.008	2.743	2.044	463.7	0
18.06.2016	12:52:00	25696	12.9	3.036	3.008	2.743	2.044	454.1	0
18.06.2016	12:52:15	25697	12.9	3.036	2.998	2.743	2.044	466.4	0
18.06.2016	12:52:30	25698	12.9	3.036	2.998	2.743	2.044	463.7	0
18.06.2016	12:52:45	25699	12.9	3.045	2.998	2.752	2.044	463.7	0
18.06.2016	12:53:00	25700	12.9	3.036	2.998	2.743	2.044	467.8	0
18.06.2016	12:53:15	25701	12.9	3.036	2.998	2.733	2.044	463.7	0
18.06.2016	12:53:30	25702	12.9	3.036	2.998	2.733	2.053	467.8	0
18.06.2016	12:53:45	25703	12.9	3.036	2.998	2.733	2.044	469.1	0
18.06.2016	12:54:00	25704	12.9	3.036	2.998	2.733	2.044	467.8	0
18.06.2016	12:54:15	25705	12.9	3.036	2.998	2.733	2.044	465.1	0
18.06.2016	12:54:30	25706	12.9	3.026	2.998	2.733	2.044	467.8	0
18.06.2016	12:54:45	25707	12.9	3.036	2.998	2.733	2.044	469.1	0
18.06.2016	12:55:00	25708	12.9	3.036	3.008	2.733	2.044	469.1	0
18.06.2016	12:55:15	25709	12.9	3.026	2.998	2.733	2.044	469.1	0
18.06.2016	12:55:30	25710	12.89	3.026	2.998	2.733	2.044	469.8	0
18.06.2016	12:55:45	25711	12.89	3.036	2.998	2.733	2.044	469.8	0
18.06.2016	12:56:00	25712	12.89	3.036	2.998	2.733	2.044	476	0
18.06.2016	12:56:15	25713	12.89	3.036	2.998	2.733	2.044	469.1	0
18.06.2016	12:56:30	25714	12.89	3.036	2.998	2.733	2.044	469.1	0
18.06.2016	12:56:45	25715	12.89	3.036	2.998	2.733	2.044	467.8	0
18.06.2016	12:57:00	25716	12.89	3.026	2.998	2.733	2.044	476	0
18.06.2016	12:57:15	25717	12.89	3.026	2.989	2.733	2.044	469.8	0
18.06.2016	12:57:30	25718	12.89	3.026	2.998	2.733	2.044	463	0
18.06.2016	12:57:45	25719	12.89	3.026	2.989	2.733	2.044	469.1	0
18.06.2016	12:58:00	25720	12.89	3.026	2.989	2.733	2.044	470.5	0
18.06.2016	12:58:15	25721	12.89	3.026	2.989	2.733	2.044	469.1	0
18.06.2016	12:58:30	25722	12.89	3.026	2.979	2.733	2.044	469.1	0
18.06.2016	12:58:45	25723	12.89	3.017	2.979	2.733	2.044	477.3	0
18.06.2016	12:59:00	25724	12.89	3.017	2.979	2.733	2.044	469.1	0
18.06.2016	12:59:15	25725	12.89	3.017	2.979	2.733	2.044	473.2	0
18.06.2016	12:59:30	25726	12.89	3.017	2.979	2.733	2.044	473.2	0
18.06.2016	12:59:45	25727	12.89	3.017	2.979	2.733	2.044	480.7	0
18.06.2016	13:00:00	25728	12.89	3.026	2.989	2.733	2.044	477.3	0
18.06.2016	13:00:15	25729	12.89	3.026	2.998	2.733	2.044	477.3	0
18.06.2016	13:00:30	25730	12.88	3.026	2.998	2.733	2.044	473.2	0
18.06.2016	13:00:45	25731	12.94	3.026	2.989	2.733	2.044	473.2	0
18.06.2016	13:01:00	25732	12.95	3.026	2.989	2.733	2.044	473.2	0
18.06.2016	13:01:15	25733	12.96	3.026	2.998	2.733	2.044	473.2	0
18.06.2016	13:01:30	25734	12.99	3.026	2.998	2.733	2.044	474.6	0
18.06.2016	13:01:45	25735	12.99	3.036	2.998	2.733	2.044	474.6	0
18.06.2016	13:02:00	25736	13	3.026	2.998	2.733	2.044	477.3	0
18.06.2016	13:02:15	25737	13.01	3.036	2.998	2.743	2.044	477.3	0
18.06.2016	13:02:30	25738	13.02	3.036	2.998	2.733	2.044	478.7	0
18.06.2016	13:02:45	25739	13.02	3.036	2.998	2.733	2.044	474.6	0
18.06.2016	13:03:00	25740	13.04	3.036	3.017	2.733	2.044	473.2	0
18.06.2016	13:03:15	25741	13.05	3.036	3.017	2.733	2.044	478.7	0
18.06.2016	13:03:30	25742	13.06	3.036	3.017	2.733	2.044	473.9	0
18.06.2016	13:03:45	25743	13.06	3.036	3.017	2.733	2.044	477.3	0
18.06.2016	13:04:00	25744	13.08	3.036	3.017	2.733	2.044	478.7	0
18.06.2016	13:04:15	25745	13.08	3.036	3.017	2.733	2.044	473.2	0
18.06.2016	13:04:30	25746	13.09	3.026	3.017	2.733	2.044	477.3	0
18.06.2016	13:04:45	25747	13.1	3.026	3.017	2.733	2.044	473.9	0
18.06.2016	13:05:00	25748	13.11	3.026	3.017	2.733	2.044	473.9	0
18.06.2016	13:05:15	25749	13.11	3.036	3.017	2.733	2.044	473.2	0
18.06.2016	13:05:30	25750	13.11	3.036	3.017	2.733	2.044	477.3	0
18.06.2016	13:05:45	25751	13.12	3.036	3.017	2.733	2.044	482.8	0
18.06.2016	13:06:00	25752	13.12	3.045	3.017	2.733	2.044	469.1	0
18.06.2016	13:06:15	25753	13.14	3.045	3.017	2.733	2.044	477.3	0
18.06.2016	13:06:30	25754	13.14	3.036	3.017	2.733	2.044	482.8	0
18.06.2016	13:06:45	25755	13.15	3.045	3.017	2.733	2.044	474.6	0
18.06.2016	13:07:00	25756	13.16	3.045	3.017	2.733	2.044	477.3	0
18.06.2016	13:07:15	25757	13.16	3.045	3.026	2.733	2.044	476.6	0
18.06.2016	13:07:30	25758	13.17	3.045	3.026	2.733	2.044	474.6	0
18.06.2016	13:07:45	25759	13.17	3.045	3.026	2.733	2.044	476	0
18.06.2016	13:08:00	25760	13.18	3.045	3.036	2.733	2.044	476	0
18.06.2016	13:08:15	25761	13.18	3.045	3.026	2.733	2.044	471.9	0
18.06.2016	13:08:30	25762	13.19	3.045	3.026	2.733	2.044	474.6	0
18.06.2016	13:08:45	25763	13.2	3.045	3.026	2.733	2.044	476	0
18.06.2016	13:09:00	25764	13.2	3.045	3.017	2.733	2.053	480.7	0
18.06.2016	13:09:15	25765	13.21	3.045	3.017	2.733	2.044	476	0
18.06.2016	13:09:30	25766	13.21	3.045	3.017	2.733	2.044	481.4	0
18.06.2016	13:09:45	25767	13.21	3.045	3.026	2.733	2.044	476	0
18.06.2016	13:10:00	25768	13.22	3.045	3.036	2.733	2.044	474.6	0
18.06.2016	13:10:15	25769	13.23	3.055	3.036	2.733	2.044	476	0
18.06.2016	13:10:30	25770	13.24	3.045	3.026	2.733	2.044	484.1	0
18.06.2016	13:10:45	25771	13.25	3.045	3.026	2.733	2.044	482.1	0
18.06.2016	13:11:00	25772	13.25	3.045	3.017	2.733	2.044	482.8	0
18.06.2016	13:11:15	25773	13.25	3.045	3.017	2.733	2.044	482.8	0
18.06.2016	13:11:30	25774	13.26	3.045	3.017	2.733	2.044	482.8	0
18.06.2016	13:11:45	25775	13.27	3.055	3.017	2.733	2.044	482.8	0
18.06.2016	13:12:00	25776	13.27	3.055	3.017	2.733	2.044	482.8	0
18.06.2016	13:12:15	25777	13.27	3.055	3.026	2.733	2.044	481.4	0
18.06.2016	13:12:30	25778	13.28	3.055	3.017	2.743	2.053	482.8	0
18.06.2016	13:12:45	25779	13.28	3.055	3.017	2.733	2.044	481.4	0
18.06.2016	13:13:00	25780	13.29	3.055	3.017	2.752	2.044	484.8	0
18.06.2016	13:13:15	25781	13.3	3.055	3.017	2.743	2.044	481.4	0
18.06.2016	13:13:30	25782	13.3	3.055	3.017	2.752	2.044	481.4	0
18.06.2016	13:13:45	25783	13.3	3.055	3.017	2.743	2.044	482.8	0
18.06.2016	13:14:00	25784	13.31	3.064	3.026	2.752	2.044	485.5	0
18.06.2016	13:14:15	25785	13.31	3.064	3.036	2.752	2.044	480.1	0
18.06.2016	13:14:30	25786	13.32	3.064	3.036	2.752	2.044	480.1	0
18.06.2016	13:14:45	25787	13.33	3.064	3.036	2.752	2.044	481.4	0
18.06.2016	13:15:00	25788	13.33	3.064	3.036	2.752	2.044	489.6	0
18.06.2016	13:15:15	25789	13.34	3.064	3.036	2.752	2.044	480.1	0
18.06.2016	13:15:30	25790	13.35	3.064	3.036	2.752	2.044	480.7	0
18.06.2016	13:15:45	25791	13.35	3.064	3.036	2.743	2.044	480.1	0
18.06.2016	13:16:00	25792	13.36	3.064	3.036	2.743	2.044	480.7	0
18.06.2016	13:16:15	25793	13.36	3.064	3.036	2.752	2.044	476.6	0
18.06.2016	13:16:30	25794	13.37	3.064	3.026	2.752	2.044	477.3	0
18.06.2016	13:16:45	25795	13.37	3.064	3.026	2.743	2.053	480.7	0
18.06.2016	13:17:00	25796	13.37	3.055	3.026	2.733	2.044	480.1	0
18.06.2016	13:17:15	25797	13.37	3.055	3.017	2.733	2.044	477.3	0
18.06.2016	13:17:30	25798	13.38	3.055	3.017	2.733	2.044	476.6	0
18.06.2016	13:17:45	25799	13.38	3.045	3.026	2.733	2.053	477.3	0
18.06.2016	13:18:00	25800	13.39	3.045	3.026	2.733	2.044	478	0
18.06.2016	13:18:15	25801	13.39	3.045	3.017	2.743	2.053	476	0
18.06.2016	13:18:30	25802	13.4	3.045	3.017	2.733	2.053	477.3	0
18.06.2016	13:18:45	25803	13.4	3.045	3.017	2.743	2.053	481.4	0
18.06.2016	13:19:00	25804	13.4	3.055	3.017	2.752	2.044	480.1	0
18.06.2016	13:19:15	25805	13.41	3.045	3.017	2.752	2.044	481.4	0
18.06.2016	13:19:30	25806	13.41	3.045	3.017	2.752	2.053	480.1	0
18.06.2016	13:19:45	25807	13.41	3.045	3.017	2.752	2.053	480.7	0
18.06.2016	13:20:00	25808	13.41	3.055	3.017	2.752	2.044	482.8	0
18.06.2016	13:20:15	25809	13.41	3.045	3.026	2.752	2.044	491.6	0
18.06.2016	13:20:30	25810	13.41	3.045	3.026	2.752	2.053	485.5	0
18.06.2016	13:20:45	25811	13.42	3.045	3.036	2.752	2.044	482.8	0
18.06.2016	13:21:00	25812	13.42	3.055	3.036	2.743	2.044	486.9	0
18.06.2016	13:21:15	25813	13.43	3.055	3.036	2.733	2.053	484.8	0
18.06.2016	13:21:30	25814	13.43	3.055	3.036	2.752	2.044	485.5	0
18.06.2016	13:21:45	25815	13.43	3.064	3.036	2.743	2.044	488.2	0
18.06.2016	13:22:00	25816	13.43	3.064	3.045	2.752	2.053	484.1	0
18.06.2016	13:22:15	25817	13.43	3.064	3.036	2.752	2.053	485.5	0
18.06.2016	13:22:30	25818	13.44	3.064	3.036	2.752	2.053	486.9	0
18.06.2016	13:22:45	25819	13.44	3.064	3.036	2.752	2.053	486.9	0
18.06.2016	13:23:00	25820	13.43	3.064	3.036	2.752	2.053	486.9	0
18.06.2016	13:23:15	25821	13.44	3.064	3.036	2.752	2.053	480	0
18.06.2016	13:23:30	25822	13.44	3.064	3.026	2.752	2.053	480	0
18.06.2016	13:23:45	25823	13.44	3.064	3.036	2.752	2.044	488.2	0
18.06.2016	13:24:00	25824	13.44	3.064	3.036	2.752	2.053	481.4	0
18.06.2016	13:24:15	25825	13.44	3.064	3.036	2.752	2.053	480	0
18.06.2016	13:24:30	25826	13.44	3.064	3.036	2.733	2.044	486.8	0
18.06.2016	13:24:45	25827	13.46	3.064	3.036	2.743	2.053	481.4	0
18.06.2016	13:25:00	25828	13.46	3.064	3.036	2.733	2.044	485.5	0
18.06.2016	13:25:15	25829	13.45	3.064	3.036	2.733	2.044	493.7	0
18.06.2016	13:25:30	25830	13.46	3.064	3.036	2.743	2.053	485.5	0
18.06.2016	13:25:45	25831	13.46	3.064	3.036	2.743	2.044	485.5	0
18.06.2016	13:26:00	25832	13.46	3.064	3.036	2.743	2.044	485.5	0
18.06.2016	13:26:15	25833	13.46	3.064	3.036	2.733	2.044	481.4	0
18.06.2016	13:26:30	25834	13.46	3.064	3.036	2.733	2.053	484.1	0
18.06.2016	13:26:45	25835	13.47	3.064	3.036	2.733	2.053	485.5	0
18.06.2016	13:27:00	25836	13.47	3.064	3.036	2.743	2.053	485.5	0
18.06.2016	13:27:15	25837	13.47	3.064	3.036	2.743	2.053	485.5	0
18.06.2016	13:27:30	25838	13.47	3.064	3.036	2.752	2.053	486.9	0
18.06.2016	13:27:45	25839	13.47	3.064	3.045	2.752	2.053	491.6	0
18.06.2016	13:28:00	25840	13.47	3.064	3.045	2.752	2.053	492.3	0
18.06.2016	13:28:15	25841	13.47	3.064	3.045	2.752	2.044	484.8	0
18.06.2016	13:28:30	25842	13.47	3.064	3.045	2.752	2.053	483.4	0
18.06.2016	13:28:45	25843	13.47	3.064	3.045	2.752	2.053	488.2	0
18.06.2016	13:29:00	25844	13.47	3.064	3.045	2.752	2.053	488.2	0
18.06.2016	13:29:15	25845	13.47	3.074	3.036	2.752	2.053	488.2	0
18.06.2016	13:29:30	25846	13.47	3.074	3.036	2.752	2.044	489.6	0
18.06.2016	13:29:45	25847	13.48	3.083	3.036	2.752	2.053	488.9	0
18.06.2016	13:30:00	25848	13.48	3.064	3.045	2.752	2.044	493.7	0
18.06.2016	13:30:15	25849	13.47	3.064	3.036	2.752	2.044	493.7	0
18.06.2016	13:30:30	25850	13.48	3.064	3.036	2.752	2.053	488.2	0
18.06.2016	13:30:45	25851	13.48	3.064	3.036	2.752	2.053	488.2	0
18.06.2016	13:31:00	25852	13.48	3.064	3.036	2.752	2.044	489.6	0
18.06.2016	13:31:15	25853	13.48	3.064	3.036	2.752	2.053	495.7	0
18.06.2016	13:31:30	25854	13.48	3.064	3.036	2.752	2.053	489.6	0
18.06.2016	13:31:45	25855	13.48	3.064	3.036	2.752	2.053	488.2	0
18.06.2016	13:32:00	25856	13.49	3.064	3.036	2.752	2.053	496.4	0
18.06.2016	13:32:15	25857	13.48	3.064	3.036	2.733	2.053	496.4	0
18.06.2016	13:32:30	25858	13.49	3.064	3.045	2.743	2.044	488.2	0
18.06.2016	13:32:45	25859	13.49	3.064	3.036	2.743	2.053	495.7	0
18.06.2016	13:33:00	25860	13.49	3.064	3.036	2.733	2.053	482.8	0
18.06.2016	13:33:15	25861	13.49	3.064	3.045	2.733	2.053	492.3	0
18.06.2016	13:33:30	25862	13.49	3.064	3.055	2.743	2.053	492.3	0
18.06.2016	13:33:45	25863	13.49	3.064	3.055	2.743	2.053	491.6	0
18.06.2016	13:34:00	25864	13.5	3.083	3.055	2.752	2.044	499.1	0
18.06.2016	13:34:15	25865	13.49	3.083	3.055	2.752	2.044	491.6	0
18.06.2016	13:34:30	25866	13.49	3.083	3.055	2.752	2.053	499.1	0
18.06.2016	13:34:45	25867	13.49	3.074	3.055	2.752	2.053	491.6	0
18.06.2016	13:35:00	25868	13.49	3.074	3.055	2.752	2.053	491.6	0
18.06.2016	13:35:15	25869	13.5	3.074	3.055	2.752	2.044	489.6	4
18.06.2016	13:35:30	25870	13.49	3.064	3.055	2.752	2.053	489.6	0
18.06.2016	13:35:45	25871	13.49	3.064	3.055	2.752	2.053	492.3	0
18.06.2016	13:36:00	25872	13.5	3.074	3.055	2.752	2.053	493.7	0
18.06.2016	13:36:15	25873	13.5	3.083	3.055	2.752	2.053	501.9	0
18.06.2016	13:36:30	25874	13.49	3.083	3.055	2.752	2.053	493.7	0
18.06.2016	13:36:45	25875	13.48	3.083	3.055	2.752	2.053	493.7	0
18.06.2016	13:37:00	25876	13.49	3.083	3.055	2.752	2.053	493.7	0
18.06.2016	13:37:15	25877	13.49	3.083	3.055	2.752	2.053	492.3	0
18.06.2016	13:37:30	25878	13.49	3.083	3.055	2.752	2.053	492.3	0
18.06.2016	13:37:45	25879	13.49	3.083	3.055	2.752	2.053	492.3	0
18.06.2016	13:38:00	25880	13.5	3.083	3.055	2.752	2.044	495.1	0
18.06.2016	13:38:15	25881	13.49	3.083	3.055	2.752	2.053	504.6	0
18.06.2016	13:38:30	25882	13.5	3.083	3.055	2.752	2.053	502.6	0
18.06.2016	13:38:45	25883	13.5	3.083	3.055	2.752	2.053	503.2	0
18.06.2016	13:39:00	25884	13.51	3.083	3.045	2.762	2.053	500.5	0
18.06.2016	13:39:15	25885	13.5	3.074	3.036	2.752	2.053	504.6	0
18.06.2016	13:39:30	25886	13.51	3.083	3.045	2.752	2.053	503.9	0
18.06.2016	13:39:45	25887	13.51	3.074	3.045	2.752	2.053	504.6	0
18.06.2016	13:40:00	25888	13.5	3.074	3.055	2.752	2.053	508.7	0
18.06.2016	13:40:15	25889	13.51	3.074	3.055	2.752	2.044	503.2	0
18.06.2016	13:40:30	25890	13.5	3.074	3.055	2.752	2.044	515.5	4
18.06.2016	13:40:45	25891	13.5	3.074	3.055	2.771	2.053	522.3	18
18.06.2016	13:41:00	25892	13.51	3.083	3.055	2.809	2.053	508.7	18
18.06.2016	13:41:15	25893	13.51	3.093	3.074	2.837	2.044	515.5	12
18.06.2016	13:41:30	25894	13.51	3.14	3.168	2.847	2.053	525.1	13
18.06.2016	13:41:45	25895	13.52	3.215	3.225	2.866	2.053	526.4	17
18.06.2016	13:42:00	25896	13.52	3.31	3.301	2.913	2.053	529.1	17
18.06.2016	13:42:15	25897	13.51	3.376	3.376	2.96	2.044	545.5	15
18.06.2016	13:42:30	25898	13.51	3.461	3.442	2.998	2.053	589.8	16
18.06.2016	13:42:45	25899	13.51	3.537	3.509	3.036	2.044	628.7	20
18.06.2016	13:43:00	25900	13.51	3.594	3.546	3.074	2.053	636.9	14
18.06.2016	13:43:15	25901	13.51	3.65	3.565	3.111	2.053	701	14
18.06.2016	13:43:30	25902	13.51	3.688	3.584	3.149	2.044	758.3	20
18.06.2016	13:43:45	25903	13.51	3.726	3.603	3.178	2.053	701	16
18.06.2016	13:44:00	25904	13.52	3.736	3.622	3.234	2.053	739.9	22
18.06.2016	13:44:15	25905	13.52	3.736	3.641	3.263	2.053	758.3	12
18.06.2016	13:44:30	25906	13.51	3.736	3.66	3.282	2.053	763	11
18.06.2016	13:44:45	25907	13.52	3.745	3.679	3.319	2.053	778	14
18.06.2016	13:45:00	25908	13.52	3.745	3.698	3.338	2.044	785.5	18
18.06.2016	13:45:15	25909	13.52	3.764	3.717	3.376	2.044	805	20
18.06.2016	13:45:30	25910	13.52	3.783	3.755	3.395	2.053	806	17
18.06.2016	13:45:45	25911	13.53	3.83	3.773	3.395	2.053	816	20
18.06.2016	13:46:00	25912	13.52	3.859	3.792	3.423	2.044	816	14
18.06.2016	13:46:15	25913	13.52	3.859	3.792	3.433	2.044	831	4
18.06.2016	13:46:30	25914	13.52	3.84	3.773	3.433	2.053	877	0
18.06.2016	13:46:45	25915	13.52	3.821	3.773	3.414	2.053	831	0
18.06.2016	13:47:00	25916	13.52	3.783	3.755	3.414	2.053	877	0
18.06.2016	13:47:15	25917	13.52	3.764	3.736	3.395	2.053	878	0
18.06.2016	13:47:30	25918	13.52	3.745	3.717	3.386	2.053	877	0
18.06.2016	13:47:45	25919	13.52	3.726	3.698	3.367	2.053	880	0
18.06.2016	13:48:00	25920	13.51	3.688	3.66	3.357	2.053	876	0
18.06.2016	13:48:15	25921	13.52	3.669	3.641	3.338	2.053	883	0
18.06.2016	13:48:30	25922	13.52	3.65	3.622	3.319	2.053	882	0
18.06.2016	13:48:45	25923	13.52	3.613	3.584	3.291	2.044	876	0
18.06.2016	13:49:00	25924	13.52	3.594	3.556	3.263	2.053	871	0
18.06.2016	13:49:15	25925	13.53	3.556	3.527	3.244	2.044	877	0
18.06.2016	13:49:30	25926	13.52	3.537	3.49	3.225	2.044	867	0
18.06.2016	13:49:45	25927	13.53	3.509	3.471	3.206	2.053	866	0
18.06.2016	13:50:00	25928	13.52	3.48	3.433	3.187	2.053	867	0
18.06.2016	13:50:15	25929	13.53	3.452	3.414	3.168	2.053	866	0
18.06.2016	13:50:30	25930	13.53	3.423	3.376	3.149	2.053	863	0
18.06.2016	13:50:45	25931	13.53	3.395	3.357	3.13	2.053	856	0
18.06.2016	13:51:00	25932	13.54	3.367	3.338	3.111	2.053	855	0
18.06.2016	13:51:15	25933	13.53	3.348	3.319	3.093	2.053	854	0
18.06.2016	13:51:30	25934	13.53	3.319	3.291	3.074	2.053	853	0
18.06.2016	13:51:45	25935	13.53	3.31	3.263	3.074	2.053	846	0
18.06.2016	13:52:00	25936	13.54	3.282	3.244	3.055	2.053	839	0
18.06.2016	13:52:15	25937	13.53	3.272	3.234	3.045	2.053	829	0
18.06.2016	13:52:30	25938	13.53	3.253	3.215	3.036	2.053	796.5	0
18.06.2016	13:52:45	25939	13.53	3.234	3.206	3.017	2.053	771.9	0
18.06.2016	13:53:00	25940	13.54	3.234	3.187	3.008	2.053	763.7	0
18.06.2016	13:53:15	25941	13.53	3.215	3.187	2.998	2.053	722.8	0
18.06.2016	13:53:30	25942	13.53	3.206	3.168	2.979	2.053	703	0
18.06.2016	13:53:45	25943	13.54	3.197	3.168	2.97	2.053	690.1	0
18.06.2016	13:54:00	25944	13.53	3.197	3.149	2.96	2.053	703.7	0
18.06.2016	13:54:15	25945	13.53	3.187	3.149	2.96	2.053	680.5	0
18.06.2016	13:54:30	25946	13.53	3.178	3.149	2.941	2.044	688.7	0
18.06.2016	13:54:45	25947	13.53	3.178	3.13	2.941	2.044	686	0
18.06.2016	13:55:00	25948	13.52	3.159	3.13	2.932	2.053	686	0
18.06.2016	13:55:15	25949	13.52	3.159	3.111	2.922	2.053	688.7	0
18.06.2016	13:55:30	25950	13.52	3.159	3.111	2.922	2.053	681.2	0
18.06.2016	13:55:45	25951	13.52	3.149	3.111	2.904	2.053	681.2	0
18.06.2016	13:56:00	25952	13.52	3.14	3.093	2.904	2.053	681.2	0
18.06.2016	13:56:15	25953	13.52	3.14	3.093	2.904	2.053	681.9	0
18.06.2016	13:56:30	25954	13.52	3.14	3.093	2.885	2.053	681.9	0
18.06.2016	13:56:45	25955	13.52	3.13	3.093	2.885	2.053	681.9	0
18.06.2016	13:57:00	25956	13.52	3.121	3.093	2.866	2.053	677.8	0
18.06.2016	13:57:15	25957	13.51	3.121	3.093	2.866	2.053	676.4	0
18.06.2016	13:57:30	25958	13.52	3.121	3.074	2.866	2.053	676.4	0
18.06.2016	13:57:45	25959	13.52	3.121	3.074	2.866	2.053	665.5	0
18.06.2016	13:58:00	25960	13.52	3.111	3.074	2.847	2.053	665.5	0
18.06.2016	13:58:15	25961	13.52	3.121	3.074	2.847	2.053	665.5	0
18.06.2016	13:58:30	25962	13.52	3.111	3.074	2.837	2.044	671	0
18.06.2016	13:58:45	25963	13.52	3.111	3.074	2.837	2.044	657.3	0
18.06.2016	13:59:00	25964	13.52	3.111	3.074	2.828	2.044	654.6	0
18.06.2016	13:59:15	25965	13.42	3.111	3.064	2.828	2.044	647.8	0
18.06.2016	13:59:30	25966	13.39	3.102	3.064	2.828	2.044	650.5	0
18.06.2016	13:59:45	25967	13.37	3.102	3.055	2.819	2.044	630.8	0
18.06.2016	14:00:00	25968	13.36	3.102	3.055	2.819	2.044	628.7	0
18.06.2016	14:00:15	25969	13.34	3.093	3.055	2.809	2.053	625.3	0
18.06.2016	14:00:30	25970	13.33	3.093	3.055	2.809	2.053	606.9	0
18.06.2016	14:00:45	25971	13.32	3.083	3.055	2.809	2.053	609.6	0
18.06.2016	14:01:00	25972	13.31	3.083	3.055	2.809	2.053	599.4	0
18.06.2016	14:01:15	25973	13.3	3.083	3.036	2.8	2.053	602.8	0
18.06.2016	14:01:30	25974	13.29	3.083	3.036	2.79	2.053	597.3	0
18.06.2016	14:01:45	25975	13.28	3.064	3.036	2.79	2.053	597.3	0
18.06.2016	14:02:00	25976	13.26	3.064	3.036	2.79	2.053	597.3	0
18.06.2016	14:02:15	25977	13.26	3.064	3.036	2.79	2.053	578.2	0
18.06.2016	14:02:30	25978	13.25	3.064	3.036	2.79	2.044	582.3	0
18.06.2016	14:02:45	25979	13.26	3.064	3.036	2.79	2.053	582.3	0
18.06.2016	14:03:00	25980	13.25	3.064	3.036	2.79	2.044	581	0
18.06.2016	14:03:15	25981	13.24	3.064	3.036	2.79	2.053	581	0
18.06.2016	14:03:30	25982	13.23	3.064	3.036	2.781	2.053	572.8	0
18.06.2016	14:03:45	25983	13.22	3.064	3.036	2.781	2.053	574.1	0
18.06.2016	14:04:00	25984	13.22	3.055	3.036	2.781	2.044	574.1	0
18.06.2016	14:04:15	25985	13.21	3.055	3.036	2.771	2.053	564.6	0
18.06.2016	14:04:30	25986	13.21	3.045	3.026	2.771	2.053	560.5	0
18.06.2016	14:04:45	25987	13.2	3.055	3.026	2.771	2.053	559.1	0
18.06.2016	14:05:00	25988	13.2	3.045	3.026	2.771	2.044	560.5	0
18.06.2016	14:05:15	25989	13.2	3.045	3.026	2.771	2.044	553.7	0
18.06.2016	14:05:30	25990	13.18	3.055	3.026	2.771	2.053	552.3	0
18.06.2016	14:05:45	25991	13.18	3.045	3.017	2.771	2.053	548.2	0
18.06.2016	14:06:00	25992	13.18	3.045	3.017	2.771	2.044	552.3	0
18.06.2016	14:06:15	25993	13.17	3.045	3.017	2.771	2.044	542.8	0
18.06.2016	14:06:30	25994	13.17	3.045	3.017	2.771	2.053	538.7	0
18.06.2016	14:06:45	25995	13.16	3.045	3.017	2.762	2.044	534.6	0
18.06.2016	14:07:00	25996	13.16	3.045	3.017	2.762	2.053	538.7	0
18.06.2016	14:07:15	25997	13.16	3.045	3.017	2.762	2.044	533.2	0
18.06.2016	14:07:30	25998	13.15	3.045	3.017	2.752	2.053	530.5	0
18.06.2016	14:07:45	25999	13.15	3.036	3.017	2.752	2.044	533.9	0
18.06.2016	14:08:00	26000	13.14	3.036	3.017	2.752	2.053	531.9	0
18.06.2016	14:08:15	26001	13.14	3.026	3.008	2.752	2.044	525.1	0
18.06.2016	14:08:30	26002	13.13	3.026	3.008	2.752	2.044	529.1	0
18.06.2016	14:08:45	26003	13.13	3.026	2.998	2.752	2.044	525.7	0
18.06.2016	14:09:00	26004	13.13	3.026	2.998	2.752	2.053	516.9	0
18.06.2016	14:09:15	26005	13.12	3.026	2.998	2.752	2.044	511.4	0
18.06.2016	14:09:30	26006	13.12	3.026	2.998	2.752	2.044	521.6	0
18.06.2016	14:09:45	26007	13.11	3.026	2.998	2.752	2.053	516.9	0
18.06.2016	14:10:00	26008	13.11	3.026	2.998	2.752	2.044	511.4	0
18.06.2016	14:10:15	26009	13.11	3.017	2.998	2.752	2.053	510.1	0
18.06.2016	14:10:30	26010	13.11	3.017	2.998	2.752	2.044	510.1	0
18.06.2016	14:10:45	26011	13.1	3.008	2.998	2.752	2.044	516.9	0
18.06.2016	14:11:00	26012	13.1	3.008	2.998	2.752	2.053	499.8	0
18.06.2016	14:11:15	26013	13.1	3.008	2.998	2.752	2.044	510.1	0
18.06.2016	14:11:30	26014	13.09	3.008	2.989	2.752	2.053	499.1	0
18.06.2016	14:11:45	26015	13.09	3.008	2.989	2.752	2.044	493.7	0
18.06.2016	14:12:00	26016	13.09	3.008	2.989	2.752	2.053	493.7	0
18.06.2016	14:12:15	26017	13.09	3.008	2.989	2.752	2.053	493.7	0
18.06.2016	14:12:30	26018	13.08	3.008	2.998	2.752	2.044	493.7	0
18.06.2016	14:12:45	26019	13.08	3.008	2.989	2.743	2.044	491	0
18.06.2016	14:13:00	26020	13.07	3.008	2.979	2.743	2.053	488.2	0
18.06.2016	14:13:15	26021	13.07	3.008	2.998	2.733	2.053	493.7	0
18.06.2016	14:13:30	26022	13.07	3.008	2.979	2.733	2.053	495.1	0
18.06.2016	14:13:45	26023	13.07	3.017	2.979	2.733	2.053	493.7	0
18.06.2016	14:14:00	26024	13.06	3.017	2.989	2.733	2.053	495.7	0
18.06.2016	14:14:15	26025	13.06	3.017	2.998	2.733	2.044	485.5	0
18.06.2016	14:14:30	26026	13.06	3.017	2.998	2.733	2.044	485.5	0
18.06.2016	14:14:45	26027	13.05	3.017	2.998	2.733	2.053	484.8	0
18.06.2016	14:15:00	26028	13.05	3.017	2.998	2.733	2.044	485.5	0
18.06.2016	14:15:15	26029	13.05	3.017	2.998	2.733	2.044	485.5	0
18.06.2016	14:15:30	26030	13.05	3.017	2.998	2.733	2.044	477.3	0
18.06.2016	14:15:45	26031	13.05	3.026	2.998	2.733	2.053	485.5	0
18.06.2016	14:16:00	26032	13.05	3.026	2.998	2.733	2.053	469.1	0
18.06.2016	14:16:15	26033	13.04	3.026	2.989	2.733	2.044	466.4	0
18.06.2016	14:16:30	26034	13.04	3.026	2.989	2.733	2.044	477.3	0
18.06.2016	14:16:45	26035	13.04	3.026	2.989	2.733	2.044	462.3	0
18.06.2016	14:17:00	26036	13.04	3.017	2.989	2.724	2.044	466.4	0
18.06.2016	14:17:15	26037	13.03	3.026	2.989	2.733	2.044	465.1	0
18.06.2016	14:17:30	26038	13.03	3.026	2.989	2.724	2.053	459.6	0
18.06.2016	14:17:45	26039	13.02	3.026	2.998	2.724	2.053	461.6	0
18.06.2016	14:18:00	26040	13.02	3.017	2.979	2.724	2.053	461.6	0
18.06.2016	14:18:15	26041	13.02	3.026	2.989	2.724	2.053	459.6	0
18.06.2016	14:18:30	26042	13.02	3.026	2.989	2.724	2.053	461.6	0
18.06.2016	14:18:45	26043	13.02	3.026	2.989	2.733	2.053	455.5	0
18.06.2016	14:19:00	26044	13.01	3.026	2.989	2.733	2.044	458.2	0
18.06.2016	14:19:15	26045	13.01	3.026	2.989	2.733	2.044	452.8	0
18.06.2016	14:19:30	26046	13.01	3.026	2.979	2.733	2.053	456.9	0
18.06.2016	14:19:45	26047	13.01	3.026	2.998	2.733	2.044	451.4	0
18.06.2016	14:20:00	26048	13.01	3.026	2.998	2.733	2.044	451.4	0
18.06.2016	14:20:15	26049	13	3.026	2.998	2.733	2.053	450	0
18.06.2016	14:20:30	26050	13	3.036	2.998	2.733	2.044	447.3	0
18.06.2016	14:20:45	26051	13	3.036	2.998	2.733	2.044	450	0
18.06.2016	14:21:00	26052	13	3.036	2.998	2.733	2.044	454.1	0
18.06.2016	14:21:15	26053	13	3.036	2.998	2.733	2.053	447.3	0
18.06.2016	14:21:30	26054	13	3.026	2.998	2.733	2.053	447.3	0
18.06.2016	14:21:45	26055	13	3.026	2.998	2.733	2.044	446	0
18.06.2016	14:22:00	26056	12.99	3.036	2.998	2.733	2.044	443.2	0
18.06.2016	14:22:15	26057	12.99	3.036	2.998	2.733	2.044	443.2	0
18.06.2016	14:22:30	26058	12.99	3.026	2.998	2.733	2.044	444.6	0
18.06.2016	14:22:45	26059	12.99	3.026	2.998	2.733	2.044	447.3	0
18.06.2016	14:23:00	26060	12.99	3.026	2.998	2.733	2.053	445.9	0
18.06.2016	14:23:15	26061	12.99	3.026	2.989	2.733	2.044	450.7	0
18.06.2016	14:23:30	26062	12.98	3.026	2.979	2.733	2.053	447.3	0
18.06.2016	14:23:45	26063	12.98	3.026	2.979	2.733	2.053	445.9	0
18.06.2016	14:24:00	26064	12.98	3.026	2.979	2.733	2.044	444.6	0
18.06.2016	14:24:15	26065	12.98	3.017	2.979	2.733	2.044	444.6	0
18.06.2016	14:24:30	26066	12.97	3.017	2.979	2.724	2.044	444.6	0
18.06.2016	14:24:45	26067	12.97	3.017	2.979	2.733	2.044	444.6	0
18.06.2016	14:25:00	26068	12.97	3.008	2.979	2.733	2.044	439.1	0
18.06.2016	14:25:15	26069	12.97	3.017	2.979	2.724	2.044	444.6	0
18.06.2016	14:25:30	26070	12.97	3.008	2.979	2.733	2.044	444.6	0
18.06.2016	14:25:45	26071	12.97	3.017	2.979	2.733	2.044	442.5	0
18.06.2016	14:26:00	26072	12.97	3.017	2.979	2.733	2.044	441.8	0
18.06.2016	14:26:15	26073	12.96	3.017	2.979	2.733	2.053	439.1	0
18.06.2016	14:26:30	26074	12.96	3.017	2.979	2.724	2.053	436.4	0
18.06.2016	14:26:45	26075	12.96	3.017	2.979	2.724	2.044	441.8	0
18.06.2016	14:27:00	26076	12.96	3.008	2.979	2.724	2.044	439.1	0
18.06.2016	14:27:15	26077	12.96	3.017	2.979	2.724	2.053	439.1	0
18.06.2016	14:27:30	26078	12.96	3.008	2.979	2.724	2.053	436.4	0
18.06.2016	14:27:45	26079	12.96	3.008	2.979	2.724	2.044	442.5	0
18.06.2016	14:28:00	26080	12.96	3.017	2.979	2.724	2.044	439.1	0
18.06.2016	14:28:15	26081	12.96	3.008	2.979	2.724	2.044	439.1	0
18.06.2016	14:28:30	26082	12.95	3.008	2.979	2.715	2.044	439.1	0
18.06.2016	14:28:45	26083	12.95	3.008	2.979	2.715	2.053	443.2	0
18.06.2016	14:29:00	26084	12.95	3.008	2.979	2.715	2.044	441.9	0
18.06.2016	14:29:15	26085	12.95	3.008	2.979	2.715	2.053	443.2	0
18.06.2016	14:29:30	26086	12.95	3.008	2.979	2.715	2.053	443.2	0
18.06.2016	14:29:45	26087	12.95	3.008	2.979	2.715	2.053	445.9	0
18.06.2016	14:30:00	26088	12.95	3.008	2.979	2.724	2.044	440.5	0
18.06.2016	14:30:15	26089	12.95	3.017	2.979	2.715	2.053	443.2	0
18.06.2016	14:30:30	26090	12.95	3.017	2.979	2.724	2.044	435.7	0
18.06.2016	14:30:45	26091	12.95	3.017	2.979	2.724	2.053	441.9	0
18.06.2016	14:31:00	26092	12.94	3.017	2.979	2.724	2.044	440.5	0
18.06.2016	14:31:15	26093	12.94	3.017	2.979	2.715	2.053	440.5	0
18.06.2016	14:31:30	26094	12.94	3.017	2.989	2.724	2.053	445.9	0
18.06.2016	14:31:45	26095	12.94	3.017	2.998	2.724	2.053	439.1	0
18.06.2016	14:32:00	26096	12.94	3.026	2.998	2.724	2.044	439.1	0
18.06.2016	14:32:15	26097	12.94	3.026	2.989	2.724	2.044	439.1	0
18.06.2016	14:32:30	26098	12.94	3.026	2.989	2.733	2.053	439.1	0
18.06.2016	14:32:45	26099	12.94	3.026	2.989	2.724	2.044	436.4	0
18.06.2016	14:33:00	26100	12.94	3.026	2.979	2.724	2.044	437.8	0
18.06.2016	14:33:15	26101	12.94	3.026	2.979	2.724	2.044	435	0
18.06.2016	14:33:30	26102	12.93	3.026	2.989	2.724	2.044	439.1	0
18.06.2016	14:33:45	26103	12.93	3.026	2.989	2.724	2.053	436.4	0
18.06.2016	14:34:00	26104	12.93	3.026	2.989	2.724	2.044	435	0
18.06.2016	14:34:15	26105	12.93	3.026	2.989	2.724	2.044	435	0
18.06.2016	14:34:30	26106	12.92	3.017	2.979	2.715	2.044	435	0
18.06.2016	14:34:45	26107	12.92	3.017	2.989	2.715	2.044	427.5	0
18.06.2016	14:35:00	26108	12.92	3.017	2.989	2.715	2.053	435	0
18.06.2016	14:35:15	26109	12.92	3.017	2.989	2.715	2.044	435	0
18.06.2016	14:35:30	26110	12.92	3.017	2.979	2.715	2.053	435.7	0
18.06.2016	14:35:45	26111	12.92	3.017	2.979	2.715	2.053	437.8	0
18.06.2016	14:36:00	26112	12.92	3.017	2.979	2.724	2.053	435	0
18.06.2016	14:36:15	26113	12.92	3.026	2.979	2.724	2.053	435	0
18.06.2016	14:36:30	26114	12.92	3.017	2.979	2.724	2.053	441.9	0
18.06.2016	14:36:45	26115	12.92	3.017	2.989	2.715	2.044	441.2	0
18.06.2016	14:37:00	26116	12.92	3.017	2.989	2.724	2.044	433	0
18.06.2016	14:37:15	26117	12.92	3.017	2.989	2.724	2.044	441.9	0
18.06.2016	14:37:30	26118	12.91	3.017	2.989	2.724	2.044	439.1	0
18.06.2016	14:37:45	26119	12.91	3.017	2.989	2.724	2.044	439.1	0
18.06.2016	14:38:00	26120	12.91	3.017	2.989	2.724	2.044	437.1	0
18.06.2016	14:38:15	26121	12.91	3.026	2.989	2.724	2.044	432.3	0
18.06.2016	14:38:30	26122	12.91	3.026	2.989	2.724	2.053	433.7	0
18.06.2016	14:38:45	26123	12.91	3.017	2.989	2.724	2.044	434.4	0
18.06.2016	14:39:00	26124	12.91	3.017	2.998	2.724	2.044	435	0
18.06.2016	14:39:15	26125	12.91	3.017	2.998	2.724	2.044	435	0
18.06.2016	14:39:30	26126	12.91	3.017	2.998	2.733	2.053	433.7	0
18.06.2016	14:39:45	26127	12.91	3.017	2.998	2.724	2.044	433.7	0
18.06.2016	14:40:00	26128	12.91	3.017	2.998	2.724	2.044	435	0
18.06.2016	14:40:15	26129	12.91	3.017	2.989	2.724	2.044	431.6	0
18.06.2016	14:40:30	26130	12.89	3.017	2.979	2.724	2.053	435.7	0
18.06.2016	14:40:45	26131	12.91	3.017	2.979	2.724	2.044	435.7	0
18.06.2016	14:41:00	26132	12.9	3.017	2.979	2.724	2.053	435.7	0
18.06.2016	14:41:15	26133	12.9	3.017	2.989	2.724	2.044	435.7	0
18.06.2016	14:41:30	26134	12.9	3.017	2.989	2.724	2.053	435.7	0
18.06.2016	14:41:45	26135	12.9	3.017	2.989	2.724	2.044	436.4	0
18.06.2016	14:42:00	26136	12.9	3.017	2.979	2.724	2.044	432.3	0
18.06.2016	14:42:15	26137	12.9	3.017	2.979	2.733	2.044	435	0
18.06.2016	14:42:30	26138	12.9	3.008	2.979	2.733	2.053	437.8	0
18.06.2016	14:42:45	26139	12.9	3.017	2.979	2.733	2.053	435	0
18.06.2016	14:43:00	26140	12.9	3.017	2.979	2.733	2.044	435	0
18.06.2016	14:43:15	26141	12.9	3.017	2.979	2.733	2.044	439.1	0
18.06.2016	14:43:30	26142	12.9	3.017	2.979	2.733	2.044	436.4	0
18.06.2016	14:43:45	26143	12.9	3.017	2.979	2.733	2.044	439.1	0
18.06.2016	14:44:00	26144	12.9	3.017	2.979	2.733	2.053	437.8	0
18.06.2016	14:44:15	26145	12.9	3.017	2.979	2.733	2.053	447.3	0
18.06.2016	14:44:30	26146	12.89	3.017	2.979	2.733	2.053	439.1	0
18.06.2016	14:44:45	26147	12.89	3.017	2.979	2.724	2.044	439.1	0
18.06.2016	14:45:00	26148	12.89	3.017	2.979	2.724	2.044	440.5	0
18.06.2016	14:45:15	26149	12.89	3.017	2.979	2.724	2.044	440.5	0
18.06.2016	14:45:30	26150	12.89	3.017	2.979	2.724	2.044	448.7	0
18.06.2016	14:45:45	26151	12.89	3.017	2.979	2.724	2.044	447.3	0
18.06.2016	14:46:00	26152	12.89	3.017	2.979	2.724	2.044	439.8	0
18.06.2016	14:46:15	26153	12.89	3.017	2.979	2.724	2.044	447.3	0
18.06.2016	14:46:30	26154	12.89	3.017	2.979	2.724	2.053	446	0
18.06.2016	14:46:45	26155	12.89	3.017	2.979	2.724	2.044	446	0
18.06.2016	14:47:00	26156	12.89	3.017	2.979	2.724	2.044	444.6	0
18.06.2016	14:47:15	26157	12.89	3.017	2.979	2.724	2.044	450	0
18.06.2016	14:47:30	26158	12.89	3.017	2.979	2.724	2.053	446	0
18.06.2016	14:47:45	26159	12.89	3.017	2.979	2.724	2.044	446	0
18.06.2016	14:48:00	26160	12.89	3.017	2.979	2.724	2.044	446	0
18.06.2016	14:48:15	26161	12.89	3.008	2.979	2.724	2.053	443.2	0
18.06.2016	14:48:30	26162	12.89	3.008	2.979	2.724	2.053	447.3	0
18.06.2016	14:48:45	26163	12.89	3.008	2.979	2.724	2.044	446	0
18.06.2016	14:49:00	26164	12.89	3.017	2.979	2.715	2.044	444.6	0
18.06.2016	14:49:15	26165	12.88	3.017	2.97	2.724	2.044	449.4	0
18.06.2016	14:49:30	26166	12.88	3.017	2.979	2.724	2.044	458.2	0
18.06.2016	14:49:45	26167	12.88	3.017	2.979	2.715	2.044	448.7	0
18.06.2016	14:50:00	26168	12.88	3.017	2.979	2.715	2.044	451.4	0
18.06.2016	14:50:15	26169	12.88	3.017	2.979	2.715	2.044	446.6	0
18.06.2016	14:50:30	26170	12.88	3.017	2.979	2.715	2.044	447.3	0
18.06.2016	14:50:45	26171	12.88	3.017	2.979	2.715	2.044	452.8	0
18.06.2016	14:51:00	26172	12.88	3.017	2.979	2.715	2.044	450.1	0
18.06.2016	14:51:15	26173	12.88	3.017	2.989	2.715	2.053	451.4	0
18.06.2016	14:51:30	26174	12.88	3.017	2.979	2.724	2.044	450.1	0
18.06.2016	14:51:45	26175	12.87	3.017	2.979	2.724	2.053	451.4	0
18.06.2016	14:52:00	26176	12.87	3.017	2.979	2.724	2.053	446	0
18.06.2016	14:52:15	26177	12.87	3.017	2.979	2.724	2.044	446	0
18.06.2016	14:52:30	26178	12.87	3.017	2.979	2.724	2.044	446	0
18.06.2016	14:52:45	26179	12.87	3.017	2.979	2.724	2.044	451.4	0
18.06.2016	14:53:00	26180	12.87	3.017	2.979	2.715	2.044	446	0
18.06.2016	14:53:15	26181	12.87	3.017	2.979	2.724	2.044	450.1	0
18.06.2016	14:53:30	26182	12.87	3.008	2.979	2.724	2.044	450.1	0
18.06.2016	14:53:45	26183	12.87	3.008	2.979	2.724	2.044	446	0
18.06.2016	14:54:00	26184	12.87	3.008	2.97	2.724	2.044	450.1	0
18.06.2016	14:54:15	26185	12.87	3.017	2.979	2.724	2.044	446	0
18.06.2016	14:54:30	26186	12.87	3.017	2.979	2.724	2.044	446	0
18.06.2016	14:54:45	26187	12.87	3.017	2.979	2.724	2.044	443.2	0
18.06.2016	14:55:00	26188	12.87	3.017	2.979	2.724	2.044	443.2	0
18.06.2016	14:55:15	26189	12.87	3.017	2.97	2.724	2.044	443.2	0
18.06.2016	14:55:30	26190	12.87	3.017	2.97	2.724	2.044	446	0
18.06.2016	14:55:45	26191	12.87	3.008	2.97	2.715	2.044	443.2	0
18.06.2016	14:56:00	26192	12.87	3.008	2.97	2.724	2.044	446	0
18.06.2016	14:56:15	26193	12.87	3.008	2.97	2.715	2.044	450.1	0
18.06.2016	14:56:30	26194	12.87	3.008	2.97	2.715	2.044	443.2	0
18.06.2016	14:56:45	26195	12.87	3.008	2.97	2.715	2.053	440.5	0
18.06.2016	14:57:00	26196	12.87	3.008	2.97	2.715	2.044	440.5	0
18.06.2016	14:57:15	26197	12.87	2.998	2.97	2.715	2.044	450.1	0
18.06.2016	14:57:30	26198	12.87	3.008	2.979	2.715	2.044	446	0
18.06.2016	14:57:45	26199	12.86	3.008	2.979	2.715	2.044	455.5	0
18.06.2016	14:58:00	26200	12.86	3.008	2.97	2.715	2.044	456.9	0
18.06.2016	14:58:15	26201	12.86	3.008	2.96	2.715	2.044	455.5	0
18.06.2016	14:58:30	26202	12.86	3.008	2.96	2.724	2.044	455.5	0
18.06.2016	14:58:45	26203	12.86	2.998	2.97	2.715	2.053	451.4	0
18.06.2016	14:59:00	26204	12.86	3.008	2.97	2.715	2.044	443.9	0
18.06.2016	14:59:15	26205	12.86	3.008	2.97	2.715	2.044	456.9	0
18.06.2016	14:59:30	26206	12.86	3.008	2.97	2.715	2.053	443.2	0
18.06.2016	14:59:45	26207	12.86	3.008	2.97	2.715	2.053	443.2	0
18.06.2016	15:00:00	26208	12.86	3.008	2.979	2.715	2.044	444.6	0
18.06.2016	15:00:15	26209	12.86	3.008	2.979	2.724	2.044	443.9	0
18.06.2016	15:00:30	26210	12.86	3.008	2.979	2.715	2.044	443.9	0
18.06.2016	15:00:45	26211	12.86	3.008	2.979	2.715	2.044	443.9	0
18.06.2016	15:01:00	26212	12.86	3.008	2.979	2.715	2.044	443.9	0
18.06.2016	15:01:15	26213	12.86	3.008	2.979	2.715	2.044	446	0
18.06.2016	15:01:30	26214	12.86	3.008	2.979	2.715	2.044	455.5	0
18.06.2016	15:01:45	26215	12.86	3.008	2.97	2.715	2.044	446	0
18.06.2016	15:02:00	26216	12.89	3.008	2.97	2.715	2.053	446	0
18.06.2016	15:02:15	26217	12.92	3.008	2.979	2.715	2.044	450.1	0
18.06.2016	15:02:30	26218	12.94	3.008	2.979	2.715	2.044	451.4	0
18.06.2016	15:02:45	26219	12.95	3.008	2.979	2.724	2.044	446	0
18.06.2016	15:03:00	26220	12.96	3.008	2.979	2.724	2.044	446	0
18.06.2016	15:03:15	26221	12.97	3.017	2.979	2.724	2.053	444.6	0
18.06.2016	15:03:30	26222	12.99	3.008	2.989	2.724	2.053	451.4	0
18.06.2016	15:03:45	26223	13	3.017	2.989	2.724	2.053	439.1	0
18.06.2016	15:04:00	26224	13.01	3.017	2.998	2.715	2.044	450.1	0
18.06.2016	15:04:15	26225	13.02	3.017	2.989	2.715	2.044	444.6	0
18.06.2016	15:04:30	26226	13.02	3.017	2.998	2.715	2.053	443.2	0
18.06.2016	15:04:45	26227	13.03	3.026	2.998	2.724	2.044	443.2	0
18.06.2016	15:05:00	26228	13.05	3.026	2.998	2.724	2.053	443.2	0
18.06.2016	15:05:15	26229	13.05	3.026	2.998	2.724	2.053	437.8	0
18.06.2016	15:05:30	26230	13.06	3.026	2.998	2.724	2.053	440.5	0
18.06.2016	15:05:45	26231	13.06	3.026	2.998	2.724	2.053	444.6	0
18.06.2016	15:06:00	26232	13.07	3.036	2.998	2.724	2.053	448.7	0
18.06.2016	15:06:15	26233	13.09	3.036	2.998	2.724	2.053	443.2	0
18.06.2016	15:06:30	26234	13.09	3.036	3.008	2.724	2.044	450.1	0
18.06.2016	15:06:45	26235	13.1	3.036	3.017	2.724	2.053	440.5	0
18.06.2016	15:07:00	26236	13.09	3.036	3.017	2.724	2.053	448.7	0
18.06.2016	15:07:15	26237	13.11	3.036	3.017	2.724	2.053	451.4	0
18.06.2016	15:07:30	26238	13.11	3.036	3.017	2.724	2.053	448.7	0
18.06.2016	15:07:45	26239	13.13	3.036	3.017	2.733	2.053	448.7	0
18.06.2016	15:08:00	26240	13.13	3.036	3.017	2.724	2.044	448.7	0
18.06.2016	15:08:15	26241	13.13	3.036	3.017	2.733	2.053	448.7	0
18.06.2016	15:08:30	26242	13.15	3.045	3.008	2.733	2.044	447.3	0
18.06.2016	15:08:45	26243	13.15	3.045	3.008	2.724	2.053	447.3	0
18.06.2016	15:09:00	26244	13.16	3.045	3.008	2.733	2.044	436.4	0
18.06.2016	15:09:15	26245	13.16	3.045	3.008	2.733	2.053	442.6	0
18.06.2016	15:09:30	26246	13.17	3.045	3.008	2.733	2.044	436.4	0
18.06.2016	15:09:45	26247	13.18	3.036	2.998	2.733	2.053	442.6	0
18.06.2016	15:10:00	26248	13.18	3.045	2.998	2.733	2.053	447.3	0
18.06.2016	15:10:15	26249	13.2	3.045	2.998	2.733	2.053	439.1	0
18.06.2016	15:10:30	26250	13.19	3.045	3.008	2.724	2.053	450.1	0
18.06.2016	15:10:45	26251	13.2	3.045	2.998	2.733	2.053	450.1	0
18.06.2016	15:11:00	26252	13.21	3.045	2.998	2.724	2.053	450.7	0
18.06.2016	15:11:15	26253	13.21	3.036	3.008	2.724	2.053	451.4	0
18.06.2016	15:11:30	26254	13.22	3.036	3.008	2.733	2.053	450.1	0
18.06.2016	15:11:45	26255	13.22	3.045	2.998	2.733	2.053	451.4	0
18.06.2016	15:12:00	26256	13.23	3.036	2.998	2.724	2.044	450.1	0
18.06.2016	15:12:15	26257	13.24	3.036	2.998	2.724	2.053	450.7	0
18.06.2016	15:12:30	26258	13.25	3.036	2.998	2.724	2.053	450.7	0
18.06.2016	15:12:45	26259	13.25	3.036	2.998	2.724	2.053	451.4	0
18.06.2016	15:13:00	26260	13.26	3.045	2.998	2.715	2.053	447.3	0
18.06.2016	15:13:15	26261	13.26	3.045	2.998	2.724	2.053	443.2	0
18.06.2016	15:13:30	26262	13.27	3.045	2.998	2.715	2.053	440.5	0
18.06.2016	15:13:45	26263	13.27	3.036	2.998	2.715	2.053	450.1	0
18.06.2016	15:14:00	26264	13.27	3.045	2.998	2.715	2.053	439.1	0
18.06.2016	15:14:15	26265	13.27	3.045	2.998	2.715	2.053	442.6	0
18.06.2016	15:14:30	26266	13.28	3.045	3.008	2.715	2.053	448.7	0
18.06.2016	15:14:45	26267	13.29	3.045	3.017	2.715	2.053	450.7	0
18.06.2016	15:15:00	26268	13.3	3.045	3.017	2.715	2.053	452.8	0
18.06.2016	15:15:15	26269	13.3	3.045	3.008	2.715	2.053	448.7	0
18.06.2016	15:15:30	26270	13.31	3.045	2.998	2.715	2.053	448.7	0
18.06.2016	15:15:45	26271	13.31	3.045	3.017	2.715	2.053	452.8	0
18.06.2016	15:16:00	26272	13.31	3.045	3.017	2.715	2.053	455.5	0
18.06.2016	15:16:15	26273	13.31	3.045	3.017	2.715	2.053	454.1	0
18.06.2016	15:16:30	26274	13.32	3.045	3.008	2.715	2.053	459.6	0
18.06.2016	15:16:45	26275	13.32	3.045	3.008	2.724	2.053	452.8	0
18.06.2016	15:17:00	26276	13.33	3.045	3.008	2.733	2.053	455.5	0
18.06.2016	15:17:15	26277	13.34	3.045	3.008	2.733	2.053	461	0
18.06.2016	15:17:30	26278	13.34	3.045	3.008	2.733	2.053	458.2	0
18.06.2016	15:17:45	26279	13.34	3.045	3.017	2.733	2.053	451.4	0
18.06.2016	15:18:00	26280	13.35	3.045	3.017	2.733	2.053	458.2	0
18.06.2016	15:18:15	26281	13.35	3.045	3.017	2.733	2.053	462.3	0
18.06.2016	15:18:30	26282	13.36	3.045	3.017	2.733	2.053	459.6	0
18.06.2016	15:18:45	26283	13.36	3.045	3.017	2.733	2.053	457.6	0
18.06.2016	15:19:00	26284	13.36	3.045	3.008	2.733	2.053	462.3	0
18.06.2016	15:19:15	26285	13.37	3.045	3.008	2.733	2.053	456.9	0
18.06.2016	15:19:30	26286	13.37	3.045	3.008	2.733	2.053	456.9	0
18.06.2016	15:19:45	26287	13.38	3.045	2.998	2.733	2.053	456.9	0
18.06.2016	15:20:00	26288	13.38	3.045	2.998	2.715	2.053	456.2	0
18.06.2016	15:20:15	26289	13.38	3.045	2.998	2.715	2.053	463.7	0
18.06.2016	15:20:30	26290	13.38	3.045	2.998	2.715	2.053	465.1	0
18.06.2016	15:20:45	26291	13.39	3.045	2.998	2.715	2.053	461	0
18.06.2016	15:21:00	26292	13.39	3.045	2.998	2.715	2.053	461	0
18.06.2016	15:21:15	26293	13.39	3.045	2.998	2.715	2.053	461	0
18.06.2016	15:21:30	26294	13.4	3.045	2.998	2.715	2.053	461	0
18.06.2016	15:21:45	26295	13.4	3.045	2.998	2.715	2.053	456.9	0
18.06.2016	15:22:00	26296	13.41	3.045	2.998	2.715	2.053	456.9	0
18.06.2016	15:22:15	26297	13.41	3.045	2.998	2.724	2.053	456.9	0
18.06.2016	15:22:30	26298	13.41	3.045	2.998	2.715	2.053	451.4	0
18.06.2016	15:22:45	26299	13.42	3.045	2.998	2.733	2.053	447.3	0
18.06.2016	15:23:00	26300	13.42	3.045	2.998	2.733	2.053	442.6	0
18.06.2016	15:23:15	26301	13.42	3.045	2.998	2.733	2.053	451.4	0
18.06.2016	15:23:30	26302	13.42	3.045	2.998	2.733	2.053	451.4	0
18.06.2016	15:23:45	26303	13.42	3.045	2.998	2.733	2.053	440.5	0
18.06.2016	15:24:00	26304	13.43	3.045	2.998	2.733	2.053	444.6	0
18.06.2016	15:24:15	26305	13.43	3.045	2.998	2.733	2.053	442.6	0
18.06.2016	15:24:30	26306	13.43	3.045	2.998	2.733	2.053	444.6	0
18.06.2016	15:24:45	26307	13.43	3.045	2.998	2.733	2.053	444.6	0
18.06.2016	15:25:00	26308	13.44	3.045	3.008	2.733	2.053	444.6	0
18.06.2016	15:25:15	26309	13.43	3.045	2.998	2.724	2.053	446	0
18.06.2016	15:25:30	26310	13.44	3.045	2.998	2.733	2.053	446	0
18.06.2016	15:25:45	26311	13.44	3.045	2.998	2.733	2.053	447.3	0
18.06.2016	15:26:00	26312	13.46	3.045	2.998	2.733	2.053	446	0
18.06.2016	15:26:15	26313	13.46	3.045	2.998	2.733	2.053	446	0
18.06.2016	15:26:30	26314	13.46	3.045	2.998	2.733	2.053	446	0
18.06.2016	15:26:45	26315	13.46	3.045	2.998	2.724	2.053	443.2	0
18.06.2016	15:27:00	26316	13.46	3.045	2.998	2.733	2.053	446.6	0
18.06.2016	15:27:15	26317	13.46	3.045	3.008	2.715	2.053	450.1	0
18.06.2016	15:27:30	26318	13.46	3.045	3.008	2.733	2.053	446	0
18.06.2016	15:27:45	26319	13.46	3.045	3.008	2.733	2.053	450.1	0
18.06.2016	15:28:00	26320	13.47	3.045	2.998	2.733	2.053	454.8	0
18.06.2016	15:28:15	26321	13.47	3.045	2.998	2.733	2.044	450.7	0
18.06.2016	15:28:30	26322	13.47	3.045	2.998	2.733	2.053	453.5	0
18.06.2016	15:28:45	26323	13.47	3.045	3.017	2.733	2.053	443.2	0
18.06.2016	15:29:00	26324	13.47	3.045	3.017	2.733	2.053	444.6	0
18.06.2016	15:29:15	26325	13.47	3.045	3.017	2.733	2.053	450.1	0
18.06.2016	15:29:30	26326	13.47	3.045	3.017	2.733	2.053	450.1	0
18.06.2016	15:29:45	26327	13.48	3.045	3.017	2.733	2.053	441.2	0
18.06.2016	15:30:00	26328	13.48	3.045	3.017	2.733	2.053	444.6	0
18.06.2016	15:30:15	26329	13.48	3.045	3.017	2.733	2.053	437.8	0
18.06.2016	15:30:30	26330	13.48	3.045	3.017	2.733	2.053	439.1	0
18.06.2016	15:30:45	26331	13.47	3.045	3.017	2.733	2.053	439.1	0
18.06.2016	15:31:00	26332	13.47	3.045	3.017	2.733	2.053	438.5	0
18.06.2016	15:31:15	26333	13.47	3.045	3.017	2.733	2.053	448.7	0
18.06.2016	15:31:30	26334	13.47	3.045	3.017	2.733	2.053	437.8	0
18.06.2016	15:31:45	26335	13.47	3.045	3.017	2.733	2.053	439.1	0
18.06.2016	15:32:00	26336	13.47	3.045	3.017	2.733	2.053	438.5	0
18.06.2016	15:32:15	26337	13.47	3.045	3.017	2.733	2.053	435	0
18.06.2016	15:32:30	26338	13.47	3.045	3.017	2.733	2.053	435	0
18.06.2016	15:32:45	26339	13.48	3.045	3.017	2.733	2.053	438.5	0
18.06.2016	15:33:00	26340	13.49	3.055	3.017	2.733	2.053	439.1	0
18.06.2016	15:33:15	26341	13.49	3.055	3.017	2.733	2.053	438.5	0
18.06.2016	15:33:30	26342	13.49	3.064	3.017	2.733	2.053	432.3	0
18.06.2016	15:33:45	26343	13.49	3.064	3.017	2.733	2.053	433.7	0
18.06.2016	15:34:00	26344	13.49	3.064	3.036	2.733	2.053	433.7	0
18.06.2016	15:34:15	26345	13.49	3.064	3.036	2.733	2.053	439.1	0
18.06.2016	15:34:30	26346	13.5	3.064	3.036	2.733	2.053	439.1	0
18.06.2016	15:34:45	26347	13.49	3.064	3.036	2.733	2.053	435	0
18.06.2016	15:35:00	26348	13.5	3.064	3.036	2.733	2.053	435	0
18.06.2016	15:35:15	26349	13.51	3.064	3.036	2.733	2.053	443.2	0
18.06.2016	15:35:30	26350	13.5	3.064	3.036	2.743	2.053	439.1	0
18.06.2016	15:35:45	26351	13.51	3.064	3.036	2.743	2.053	433.7	0
18.06.2016	15:36:00	26352	13.51	3.064	3.045	2.743	2.053	444.6	0
18.06.2016	15:36:15	26353	13.51	3.074	3.055	2.752	2.053	433.7	0
18.06.2016	15:36:30	26354	13.51	3.074	3.055	2.752	2.053	439.1	0
18.06.2016	15:36:45	26355	13.51	3.074	3.055	2.752	2.053	439.1	0
18.06.2016	15:37:00	26356	13.51	3.083	3.055	2.752	2.053	450.1	0
18.06.2016	15:37:15	26357	13.52	3.083	3.055	2.752	2.053	439.1	0
18.06.2016	15:37:30	26358	13.52	3.083	3.055	2.752	2.053	439.1	0
18.06.2016	15:37:45	26359	13.53	3.083	3.064	2.752	2.053	443.9	0
18.06.2016	15:38:00	26360	13.53	3.083	3.074	2.752	2.053	443.2	0
18.06.2016	15:38:15	26361	13.53	3.083	3.064	2.752	2.053	443.2	0
18.06.2016	15:38:30	26362	13.53	3.083	3.055	2.752	2.053	443.2	0
18.06.2016	15:38:45	26363	13.53	3.083	3.055	2.752	2.053	457.5	0
18.06.2016	15:39:00	26364	13.53	3.083	3.055	2.752	2.044	449.4	0
18.06.2016	15:39:15	26365	13.53	3.083	3.055	2.752	2.044	449.4	0
18.06.2016	15:39:30	26366	13.53	3.083	3.064	2.752	2.053	451.4	0
18.06.2016	15:39:45	26367	13.53	3.083	3.064	2.752	2.053	451.4	0
18.06.2016	15:40:00	26368	13.52	3.083	3.064	2.752	2.053	447.3	0
18.06.2016	15:40:15	26369	13.53	3.093	3.074	2.752	2.053	445.9	0
18.06.2016	15:40:30	26370	13.53	3.083	3.074	2.762	2.053	447.3	0
18.06.2016	15:40:45	26371	13.53	3.083	3.064	2.762	2.053	446.6	0
18.06.2016	15:41:00	26372	13.54	3.083	3.074	2.762	2.053	447.3	0
18.06.2016	15:41:15	26373	13.54	3.083	3.074	2.762	2.053	446.6	0
18.06.2016	15:41:30	26374	13.55	3.083	3.074	2.771	2.053	446.6	0
18.06.2016	15:41:45	26375	13.54	3.093	3.074	2.771	2.053	451.4	5
18.06.2016	15:42:00	26376	13.54	3.093	3.074	2.771	2.053	446.6	20
18.06.2016	15:42:15	26377	13.54	3.102	3.074	2.809	2.053	447.3	20
18.06.2016	15:42:30	26378	13.54	3.14	3.121	2.856	2.053	455.5	19
18.06.2016	15:42:45	26379	13.54	3.197	3.206	2.904	2.053	458.2	14
18.06.2016	15:43:00	26380	13.54	3.272	3.263	2.941	2.053	461	18
18.06.2016	15:43:15	26381	13.54	3.348	3.329	2.979	2.044	470.5	15
18.06.2016	15:43:30	26382	13.55	3.405	3.414	3.017	2.053	461	19
18.06.2016	15:43:45	26383	13.55	3.499	3.48	3.093	2.053	470.5	17
18.06.2016	15:44:00	26384	13.54	3.575	3.527	3.149	2.053	557.8	24
18.06.2016	15:44:15	26385	13.55	3.632	3.613	3.206	2.053	616.4	18
18.06.2016	15:44:30	26386	13.54	3.669	3.66	3.282	2.053	627.3	22
18.06.2016	15:44:45	26387	13.54	3.736	3.717	3.338	2.053	631.4	21
18.06.2016	15:45:00	26388	13.54	3.802	3.783	3.414	2.053	650.5	18
18.06.2016	15:45:15	26389	13.54	3.878	3.849	3.452	2.053	694.2	14
18.06.2016	15:45:30	26390	13.54	3.934	3.906	3.48	2.053	769.2	14
18.06.2016	15:45:45	26391	13.54	3.991	3.963	3.509	2.053	809	19
18.06.2016	15:46:00	26392	13.54	4.029	4.02	3.527	2.053	828	14
18.06.2016	15:46:15	26393	13.54	4.067	4.067	3.537	2.053	809	13
18.06.2016	15:46:30	26394	13.55	4.086	4.095	3.546	2.053	820	12
18.06.2016	15:46:45	26395	13.54	4.114	4.133	3.546	2.053	828	19
18.06.2016	15:47:00	26396	13.54	4.114	4.133	3.546	2.053	835	23
18.06.2016	15:47:15	26397	13.54	4.105	4.114	3.584	2.053	843	9
18.06.2016	15:47:30	26398	13.56	4.067	4.095	3.594	2.053	847	3
18.06.2016	15:47:45	26399	13.54	4.029	4.057	3.584	2.053	851	0
18.06.2016	15:48:00	26400	13.54	3.991	4.02	3.546	2.053	847	0
18.06.2016	15:48:15	26401	13.54	3.953	3.982	3.527	2.053	851	0
18.06.2016	15:48:30	26402	13.55	3.915	3.944	3.509	2.053	836	0
18.06.2016	15:48:45	26403	13.55	3.878	3.906	3.471	2.053	835	0
18.06.2016	15:49:00	26404	13.54	3.84	3.878	3.452	2.053	835	0
18.06.2016	15:49:15	26405	13.54	3.802	3.84	3.423	2.053	837	0
18.06.2016	15:49:30	26406	13.55	3.764	3.802	3.395	2.053	835	0
18.06.2016	15:49:45	26407	13.56	3.736	3.764	3.376	2.053	827	0
18.06.2016	15:50:00	26408	13.55	3.707	3.717	3.357	2.053	827	0
18.06.2016	15:50:15	26409	13.55	3.669	3.679	3.319	2.053	827	0
18.06.2016	15:50:30	26410	13.55	3.632	3.632	3.301	2.053	827	0
18.06.2016	15:50:45	26411	13.56	3.603	3.584	3.282	2.053	842	0
18.06.2016	15:51:00	26412	13.54	3.556	3.546	3.263	2.053	843	0
18.06.2016	15:51:15	26413	13.54	3.537	3.509	3.244	2.053	843	0
18.06.2016	15:51:30	26414	13.54	3.499	3.471	3.215	2.053	846	0
18.06.2016	15:51:45	26415	13.54	3.471	3.452	3.187	2.053	843	0
18.06.2016	15:52:00	26416	13.54	3.442	3.414	3.178	2.053	843	0
18.06.2016	15:52:15	26417	13.54	3.423	3.376	3.168	2.053	840	0
18.06.2016	15:52:30	26418	13.54	3.386	3.357	3.149	2.053	840	0
18.06.2016	15:52:45	26419	13.54	3.367	3.319	3.13	2.053	836	0
18.06.2016	15:53:00	26420	13.54	3.329	3.301	3.111	2.053	824	0
18.06.2016	15:53:15	26421	13.54	3.31	3.282	3.093	2.053	803	0
18.06.2016	15:53:30	26422	13.55	3.291	3.263	3.074	2.053	766.4	0
18.06.2016	15:53:45	26423	13.56	3.272	3.244	3.055	2.053	761	0
18.06.2016	15:54:00	26424	13.55	3.253	3.225	3.036	2.053	726.9	0
18.06.2016	15:54:15	26425	13.56	3.234	3.206	3.026	2.053	716	0
18.06.2016	15:54:30	26426	13.56	3.234	3.187	3.017	2.053	705.1	0
18.06.2016	15:54:45	26427	13.56	3.215	3.187	3.008	2.053	716	0
18.06.2016	15:55:00	26428	13.56	3.215	3.168	2.989	2.053	706.4	0
18.06.2016	15:55:15	26429	13.56	3.197	3.159	2.979	2.053	705.1	0
18.06.2016	15:55:30	26430	13.56	3.197	3.149	2.96	2.053	705.1	0
18.06.2016	15:55:45	26431	13.56	3.178	3.14	2.96	2.053	698.3	0
18.06.2016	15:56:00	26432	13.56	3.178	3.13	2.941	2.053	706.4	0
18.06.2016	15:56:15	26433	13.56	3.159	3.13	2.941	2.053	707.1	0
18.06.2016	15:56:30	26434	13.56	3.159	3.111	2.932	2.053	702.4	0
18.06.2016	15:56:45	26435	13.56	3.159	3.111	2.922	2.053	702.4	0
18.06.2016	15:57:00	26436	13.56	3.159	3.111	2.922	2.053	698.3	0
18.06.2016	15:57:15	26437	13.56	3.14	3.102	2.913	2.053	709.9	0
18.06.2016	15:57:30	26438	13.56	3.14	3.093	2.904	2.053	698.3	0
18.06.2016	15:57:45	26439	13.56	3.14	3.093	2.904	2.053	701	0
18.06.2016	15:58:00	26440	13.56	3.14	3.093	2.885	2.053	695.5	0
18.06.2016	15:58:15	26441	13.56	3.14	3.083	2.885	2.053	692.1	0
18.06.2016	15:58:30	26442	13.56	3.121	3.074	2.866	2.053	686	0
18.06.2016	15:58:45	26443	13.52	3.121	3.074	2.866	2.053	683.3	0
18.06.2016	15:59:00	26444	13.42	3.121	3.074	2.866	2.053	673.7	0
18.06.2016	15:59:15	26445	13.39	3.121	3.074	2.866	2.053	683.3	0
18.06.2016	15:59:30	26446	13.38	3.121	3.074	2.847	2.053	673	0
18.06.2016	15:59:45	26447	13.37	3.111	3.074	2.847	2.053	669.6	0
18.06.2016	16:00:00	26448	13.36	3.102	3.074	2.847	2.053	668.9	0
18.06.2016	16:00:15	26449	13.35	3.102	3.064	2.847	2.053	661.4	0
18.06.2016	16:00:30	26450	13.33	3.102	3.064	2.828	2.053	657.3	0
18.06.2016	16:00:45	26451	13.32	3.102	3.055	2.828	2.053	661.4	0
18.06.2016	16:01:00	26452	13.31	3.102	3.055	2.828	2.053	649.1	0
18.06.2016	16:01:15	26453	13.3	3.093	3.055	2.828	2.053	647.8	0
18.06.2016	16:01:30	26454	13.3	3.083	3.055	2.828	2.053	642.3	0
18.06.2016	16:01:45	26455	13.29	3.083	3.055	2.828	2.053	642.3	0
18.06.2016	16:02:00	26456	13.28	3.083	3.055	2.819	2.053	636.9	0
18.06.2016	16:02:15	26457	13.27	3.083	3.055	2.809	2.053	626.6	0
18.06.2016	16:02:30	26458	13.27	3.083	3.055	2.809	2.053	620.5	0
18.06.2016	16:02:45	26459	13.26	3.083	3.055	2.809	2.053	619.1	0
18.06.2016	16:03:00	26460	13.25	3.074	3.055	2.809	2.053	615.7	0
18.06.2016	16:03:15	26461	13.25	3.074	3.055	2.809	2.053	613.7	0
18.06.2016	16:03:30	26462	13.23	3.074	3.055	2.79	2.053	591.9	0
18.06.2016	16:03:45	26463	13.23	3.064	3.055	2.79	2.053	613.7	0
18.06.2016	16:04:00	26464	13.22	3.064	3.055	2.79	2.053	585	0
18.06.2016	16:04:15	26465	13.22	3.074	3.045	2.79	2.053	590.5	0
18.06.2016	16:04:30	26466	13.21	3.064	3.036	2.79	2.053	579.6	0
18.06.2016	16:04:45	26467	13.21	3.064	3.036	2.79	2.053	582.3	0
18.06.2016	16:05:00	26468	13.2	3.064	3.036	2.79	2.053	574.8	0
18.06.2016	16:05:15	26469	13.2	3.064	3.036	2.79	2.053	579.6	0
18.06.2016	16:05:30	26470	13.19	3.064	3.036	2.79	2.053	571.4	0
18.06.2016	16:05:45	26471	13.19	3.064	3.036	2.79	2.053	574.1	0
18.06.2016	16:06:00	26472	13.18	3.064	3.036	2.79	2.053	568.7	0
18.06.2016	16:06:15	26473	13.18	3.064	3.036	2.781	2.053	571.4	0
18.06.2016	16:06:30	26474	13.17	3.064	3.036	2.781	2.053	556.4	0
18.06.2016	16:06:45	26475	13.17	3.064	3.036	2.79	2.053	567.3	0
18.06.2016	16:07:00	26476	13.16	3.064	3.036	2.781	2.053	556.4	0
18.06.2016	16:07:15	26477	13.16	3.064	3.036	2.781	2.053	553.7	0
18.06.2016	16:07:30	26478	13.16	3.064	3.036	2.771	2.053	546.9	0
18.06.2016	16:07:45	26479	13.15	3.064	3.036	2.781	2.053	545.5	0
18.06.2016	16:08:00	26480	13.15	3.064	3.036	2.771	2.053	544.8	0
18.06.2016	16:08:15	26481	13.14	3.064	3.036	2.771	2.053	542.8	0
18.06.2016	16:08:30	26482	13.14	3.064	3.036	2.771	2.053	540.7	0
18.06.2016	16:08:45	26483	13.13	3.064	3.036	2.771	2.053	536.6	0
18.06.2016	16:09:00	26484	13.13	3.064	3.036	2.771	2.053	540.7	0
18.06.2016	16:09:15	26485	13.13	3.064	3.036	2.771	2.053	537.3	0
18.06.2016	16:09:30	26486	13.12	3.064	3.036	2.771	2.053	527.8	0
18.06.2016	16:09:45	26487	13.12	3.055	3.036	2.771	2.053	526.4	0
18.06.2016	16:10:00	26488	13.12	3.055	3.036	2.771	2.053	525.1	0
18.06.2016	16:10:15	26489	13.11	3.055	3.036	2.771	2.053	526.4	0
18.06.2016	16:10:30	26490	13.11	3.055	3.036	2.771	2.053	525.1	0
18.06.2016	16:10:45	26491	13.11	3.064	3.026	2.771	2.053	519.6	0
18.06.2016	16:11:00	26492	13.1	3.055	3.036	2.771	2.053	521	0
18.06.2016	16:11:15	26493	13.1	3.055	3.036	2.771	2.053	514.8	0
18.06.2016	16:11:30	26494	13.1	3.055	3.036	2.771	2.053	519.6	0
18.06.2016	16:11:45	26495	13.09	3.064	3.036	2.771	2.053	521	0
18.06.2016	16:12:00	26496	13.09	3.064	3.036	2.771	2.053	521	0
18.06.2016	16:12:15	26497	13.09	3.064	3.036	2.771	2.053	514.8	0
18.06.2016	16:12:30	26498	13.09	3.064	3.036	2.771	2.053	519.6	0
18.06.2016	16:12:45	26499	13.08	3.064	3.036	2.771	2.053	519.6	0
18.06.2016	16:13:00	26500	13.08	3.064	3.036	2.771	2.053	512.8	0
18.06.2016	16:13:15	26501	13.07	3.064	3.036	2.771	2.044	510.7	0
18.06.2016	16:13:30	26502	13.07	3.064	3.017	2.771	2.053	510.7	0
18.06.2016	16:13:45	26503	13.07	3.055	3.017	2.771	2.053	500.5	0
18.06.2016	16:14:00	26504	13.07	3.055	3.017	2.771	2.053	510.7	0
18.06.2016	16:14:15	26505	13.06	3.055	3.017	2.771	2.053	508.7	0
18.06.2016	16:14:30	26506	13.06	3.045	3.017	2.771	2.053	500.5	0
18.06.2016	16:14:45	26507	13.06	3.045	3.017	2.771	2.053	511.4	0
18.06.2016	16:15:00	26508	13.06	3.045	3.017	2.771	2.053	501.9	0
18.06.2016	16:15:15	26509	13.05	3.045	3.017	2.771	2.053	501.9	0
18.06.2016	16:15:30	26510	13.05	3.045	3.017	2.771	2.053	500.5	0
18.06.2016	16:15:45	26511	13.05	3.045	3.017	2.771	2.053	501.9	0
18.06.2016	16:16:00	26512	13.05	3.045	3.017	2.771	2.053	501.9	0
18.06.2016	16:16:15	26513	13.05	3.045	3.017	2.771	2.053	501.9	0
18.06.2016	16:16:30	26514	13.04	3.045	3.017	2.752	2.053	503.9	0
18.06.2016	16:16:45	26515	13.04	3.045	3.017	2.752	2.053	491	0
18.06.2016	16:17:00	26516	13.04	3.045	3.017	2.752	2.053	501.9	0
18.06.2016	16:17:15	26517	13.04	3.045	3.017	2.762	2.053	501.9	0
18.06.2016	16:17:30	26518	13.03	3.045	3.017	2.762	2.053	493.7	0
18.06.2016	16:17:45	26519	13.03	3.045	3.017	2.752	2.053	485.5	0
18.06.2016	16:18:00	26520	13.02	3.045	3.017	2.752	2.053	491	0
18.06.2016	16:18:15	26521	13.02	3.045	3.017	2.752	2.053	492.3	0
18.06.2016	16:18:30	26522	13.02	3.036	3.008	2.752	2.053	493.7	0
18.06.2016	16:18:45	26523	13.02	3.036	3.008	2.752	2.053	492.3	0
18.06.2016	16:19:00	26524	13.02	3.036	2.998	2.752	2.053	486.9	0
18.06.2016	16:19:15	26525	13.01	3.026	2.998	2.752	2.053	482.8	0
18.06.2016	16:19:30	26526	13.01	3.026	2.998	2.752	2.053	485.5	0
18.06.2016	16:19:45	26527	13.01	3.017	2.989	2.752	2.053	485.5	0
18.06.2016	16:20:00	26528	13.01	3.017	2.998	2.752	2.053	485.5	0
18.06.2016	16:20:15	26529	13.01	3.017	2.989	2.752	2.053	482.8	0
18.06.2016	16:20:30	26530	13.01	3.026	2.998	2.752	2.053	484.8	0
18.06.2016	16:20:45	26531	13	3.026	2.998	2.752	2.053	485.5	0
18.06.2016	16:21:00	26532	13	3.017	2.989	2.752	2.053	482.8	0
18.06.2016	16:21:15	26533	13	3.026	2.989	2.752	2.053	482.8	0
18.06.2016	16:21:30	26534	13	3.017	2.998	2.752	2.053	480.1	0
18.06.2016	16:21:45	26535	13	3.026	2.998	2.752	2.053	481.4	0
18.06.2016	16:22:00	26536	13	3.026	2.989	2.752	2.053	484.8	0
18.06.2016	16:22:15	26537	12.98	3.017	2.989	2.752	2.053	481.4	0
18.06.2016	16:22:30	26538	12.98	3.017	2.989	2.752	2.053	481.4	0
18.06.2016	16:22:45	26539	12.98	3.017	2.989	2.752	2.053	484.1	0
18.06.2016	16:23:00	26540	12.99	3.026	2.989	2.752	2.053	485.5	0
18.06.2016	16:23:15	26541	12.99	3.017	2.989	2.752	2.053	485.5	0
18.06.2016	16:23:30	26542	12.99	3.017	2.989	2.752	2.053	485.5	0
18.06.2016	16:23:45	26543	12.98	3.017	2.998	2.743	2.053	488.2	0
18.06.2016	16:24:00	26544	12.98	3.017	2.998	2.743	2.053	480.1	0
18.06.2016	16:24:15	26545	12.98	3.017	2.998	2.743	2.053	477.3	0
18.06.2016	16:24:30	26546	12.98	3.017	2.989	2.743	2.053	486.9	0
18.06.2016	16:24:45	26547	12.97	3.017	2.998	2.733	2.053	486.9	0
18.06.2016	16:25:00	26548	12.97	3.017	2.998	2.733	2.053	485.5	0
18.06.2016	16:25:15	26549	12.97	3.017	2.989	2.743	2.053	476	0
18.06.2016	16:25:30	26550	12.97	3.017	2.998	2.743	2.053	480.1	0
18.06.2016	16:25:45	26551	12.97	3.017	2.998	2.743	2.053	473.9	0
18.06.2016	16:26:00	26552	12.97	3.017	2.998	2.743	2.053	488.2	0
18.06.2016	16:26:15	26553	12.97	3.017	2.998	2.752	2.053	476	0
18.06.2016	16:26:30	26554	12.96	3.017	2.998	2.743	2.053	473.2	0
18.06.2016	16:26:45	26555	12.96	3.017	2.998	2.743	2.053	469.8	0
18.06.2016	16:27:00	26556	12.96	3.017	2.998	2.743	2.053	473.2	0
18.06.2016	16:27:15	26557	12.96	3.026	2.998	2.743	2.053	471.9	0
18.06.2016	16:27:30	26558	12.96	3.026	2.998	2.743	2.053	470.5	0
18.06.2016	16:27:45	26559	12.96	3.026	2.998	2.743	2.044	465.1	0
18.06.2016	16:28:00	26560	12.96	3.026	2.998	2.743	2.053	469.1	0
18.06.2016	16:28:15	26561	12.96	3.026	2.998	2.752	2.053	473.2	0
18.06.2016	16:28:30	26562	12.96	3.026	2.989	2.743	2.053	471.9	0
18.06.2016	16:28:45	26563	12.95	3.026	2.998	2.733	2.053	471.9	0
18.06.2016	16:29:00	26564	12.95	3.036	2.998	2.733	2.053	469.8	0
18.06.2016	16:29:15	26565	12.95	3.026	2.998	2.733	2.053	469.1	0
18.06.2016	16:29:30	26566	12.95	3.026	2.989	2.733	2.053	469.1	0
18.06.2016	16:29:45	26567	12.95	3.026	2.989	2.733	2.053	466.4	0
18.06.2016	16:30:00	26568	12.95	3.026	2.989	2.733	2.053	474.6	0
18.06.2016	16:30:15	26569	12.95	3.026	2.989	2.733	2.053	462.3	0
18.06.2016	16:30:30	26570	12.95	3.026	2.989	2.733	2.053	472.5	0
18.06.2016	16:30:45	26571	12.95	3.026	2.989	2.733	2.053	462.3	0
18.06.2016	16:31:00	26572	12.94	3.026	2.998	2.733	2.053	465	0
18.06.2016	16:31:15	26573	12.94	3.026	2.998	2.733	2.053	462.3	0
18.06.2016	16:31:30	26574	12.94	3.026	2.998	2.733	2.053	459.6	0
18.06.2016	16:31:45	26575	12.94	3.017	2.989	2.733	2.053	458.2	0
18.06.2016	16:32:00	26576	12.94	3.017	2.989	2.733	2.053	459.6	0
18.06.2016	16:32:15	26577	12.94	3.017	2.989	2.733	2.053	458.2	0
18.06.2016	16:32:30	26578	12.94	3.017	2.989	2.733	2.053	458.2	0
18.06.2016	16:32:45	26579	12.94	3.017	2.989	2.733	2.053	454.1	0
18.06.2016	16:33:00	26580	12.94	3.017	2.989	2.733	2.053	458.2	0
18.06.2016	16:33:15	26581	12.94	3.017	2.989	2.733	2.053	457.5	0
18.06.2016	16:33:30	26582	12.94	3.017	2.989	2.733	2.053	453.5	0
18.06.2016	16:33:45	26583	12.93	3.017	2.989	2.743	2.053	457.5	0
18.06.2016	16:34:00	26584	12.93	3.017	2.989	2.743	2.053	451.4	0
18.06.2016	16:34:15	26585	12.93	3.017	2.989	2.733	2.044	450	0
18.06.2016	16:34:30	26586	12.93	3.026	2.989	2.733	2.053	453.5	0
18.06.2016	16:34:45	26587	12.92	3.026	2.989	2.733	2.053	453.5	0
18.06.2016	16:35:00	26588	12.92	3.026	2.989	2.733	2.053	455.5	0
18.06.2016	16:35:15	26589	12.92	3.026	2.989	2.733	2.053	447.3	0
18.06.2016	16:35:30	26590	12.92	3.026	2.989	2.733	2.053	450	0
18.06.2016	16:35:45	26591	12.92	3.026	2.998	2.733	2.053	450	0
18.06.2016	16:36:00	26592	12.92	3.026	2.998	2.733	2.044	447.3	0
18.06.2016	16:36:15	26593	12.92	3.026	2.998	2.733	2.053	447.3	0
18.06.2016	16:36:30	26594	12.92	3.026	2.998	2.743	2.053	447.3	0
18.06.2016	16:36:45	26595	12.92	3.026	2.998	2.733	2.053	447.3	0
18.06.2016	16:37:00	26596	12.92	3.026	2.998	2.743	2.053	444.6	0
18.06.2016	16:37:15	26597	12.92	3.026	2.998	2.733	2.053	446	0
18.06.2016	16:37:30	26598	12.91	3.036	2.998	2.743	2.053	450	0
18.06.2016	16:37:45	26599	12.91	3.036	2.998	2.743	2.044	450	0
18.06.2016	16:38:00	26600	12.91	3.036	2.998	2.733	2.053	451.4	0
18.06.2016	16:38:15	26601	12.91	3.036	2.998	2.733	2.053	452.8	0
18.06.2016	16:38:30	26602	12.91	3.036	2.998	2.733	2.053	452.8	0
18.06.2016	16:38:45	26603	12.91	3.026	2.998	2.733	2.053	450.7	0
18.06.2016	16:39:00	26604	12.91	3.026	2.998	2.733	2.053	444.6	0
18.06.2016	16:39:15	26605	12.91	3.026	2.998	2.733	2.053	443.2	0
18.06.2016	16:39:30	26606	12.91	3.036	2.998	2.733	2.053	442.5	0
18.06.2016	16:39:45	26607	12.91	3.036	2.998	2.733	2.053	446.6	0
18.06.2016	16:40:00	26608	12.91	3.036	2.998	2.733	2.053	446.6	0
18.06.2016	16:40:15	26609	12.91	3.026	2.979	2.733	2.053	444.6	0
18.06.2016	16:40:30	26610	12.91	3.026	2.979	2.733	2.053	437.8	0
18.06.2016	16:40:45	26611	12.91	3.017	2.979	2.733	2.053	433.7	0
18.06.2016	16:41:00	26612	12.91	3.017	2.979	2.733	2.053	444.6	0
18.06.2016	16:41:15	26613	12.9	3.017	2.979	2.733	2.053	444.6	0
18.06.2016	16:41:30	26614	12.9	3.017	2.979	2.724	2.053	439.1	0
18.06.2016	16:41:45	26615	12.9	3.008	2.97	2.724	2.053	437.8	0
18.06.2016	16:42:00	26616	12.9	3.008	2.979	2.724	2.053	439.1	0
18.06.2016	16:42:15	26617	12.9	3.008	2.979	2.724	2.053	447.3	0
18.06.2016	16:42:30	26618	12.9	3.008	2.979	2.724	2.044	444.6	0
18.06.2016	16:42:45	26619	12.9	3.008	2.979	2.733	2.053	443.2	0
18.06.2016	16:43:00	26620	12.9	3.008	2.979	2.724	2.053	446.6	0
18.06.2016	16:43:15	26621	12.9	3.008	2.979	2.724	2.053	446.6	0
18.06.2016	16:43:30	26622	12.9	3.008	2.979	2.724	2.053	443.2	0
18.06.2016	16:43:45	26623	12.9	3.008	2.979	2.724	2.053	445.9	0
18.06.2016	16:44:00	26624	12.9	3.008	2.979	2.724	2.053	447.3	0
18.06.2016	16:44:15	26625	12.9	3.008	2.979	2.724	2.053	445.9	0
18.06.2016	16:44:30	26626	12.9	3.008	2.979	2.724	2.053	447.3	0
18.06.2016	16:44:45	26627	12.9	3.008	2.979	2.724	2.053	445.9	0
18.06.2016	16:45:00	26628	12.89	3.017	2.979	2.724	2.053	445.9	0
18.06.2016	16:45:15	26629	12.89	3.008	2.979	2.724	2.053	441.9	0
18.06.2016	16:45:30	26630	12.89	3.017	2.979	2.724	2.053	445.9	0
18.06.2016	16:45:45	26631	12.89	3.008	2.979	2.715	2.053	445.9	0
18.06.2016	16:46:00	26632	12.89	3.008	2.979	2.724	2.044	446	0
18.06.2016	16:46:15	26633	12.89	3.008	2.979	2.724	2.053	439.1	0
18.06.2016	16:46:30	26634	12.89	3.008	2.979	2.724	2.053	446	0
18.06.2016	16:46:45	26635	12.89	3.008	2.979	2.724	2.053	446	0
18.06.2016	16:47:00	26636	12.89	3.008	2.979	2.724	2.044	446	0
18.06.2016	16:47:15	26637	12.89	3.008	2.979	2.724	2.053	446	0
18.06.2016	16:47:30	26638	12.89	3.008	2.979	2.724	2.053	446	0
18.06.2016	16:47:45	26639	12.89	3.008	2.979	2.724	2.053	446	0
18.06.2016	16:48:00	26640	12.89	3.008	2.979	2.724	2.053	447.3	0
18.06.2016	16:48:15	26641	12.89	3.008	2.979	2.724	2.053	446	0
18.06.2016	16:48:30	26642	12.89	3.008	2.979	2.733	2.053	444.6	0
18.06.2016	16:48:45	26643	12.89	3.008	2.979	2.724	2.053	444.6	0
18.06.2016	16:49:00	26644	12.89	3.008	2.97	2.715	2.053	446.6	0
18.06.2016	16:49:15	26645	12.89	3.008	2.979	2.724	2.053	450	0
18.06.2016	16:49:30	26646	12.88	3.008	2.979	2.724	2.053	447.3	0
18.06.2016	16:49:45	26647	12.88	3.008	2.979	2.724	2.053	447.3	0
18.06.2016	16:50:00	26648	12.88	3.008	2.979	2.724	2.053	447.3	0
18.06.2016	16:50:15	26649	12.88	3.008	2.979	2.724	2.053	443.2	0
18.06.2016	16:50:30	26650	12.88	3.008	2.979	2.724	2.053	441.9	0
18.06.2016	16:50:45	26651	12.88	3.008	2.979	2.724	2.053	441.9	0
18.06.2016	16:51:00	26652	12.88	3.008	2.979	2.715	2.053	442.5	0
18.06.2016	16:51:15	26653	12.88	3.008	2.979	2.715	2.053	443.2	0
18.06.2016	16:51:30	26654	12.88	3.008	2.979	2.715	2.053	441.9	0
18.06.2016	16:51:45	26655	12.87	3.017	2.979	2.724	2.044	440.5	0
18.06.2016	16:52:00	26656	12.87	3.017	2.979	2.715	2.053	439.1	0
18.06.2016	16:52:15	26657	12.87	3.017	2.979	2.724	2.053	438.5	0
18.06.2016	16:52:30	26658	12.87	3.017	2.979	2.715	2.053	440.5	0
18.06.2016	16:52:45	26659	12.87	3.017	2.979	2.715	2.053	440.5	0
18.06.2016	16:53:00	26660	12.87	3.017	2.979	2.724	2.053	440.5	0
18.06.2016	16:53:15	26661	12.87	3.017	2.979	2.724	2.053	446.6	0
18.06.2016	16:53:30	26662	12.87	3.017	2.979	2.724	2.053	447.3	0
18.06.2016	16:53:45	26663	12.87	3.008	2.979	2.724	2.053	447.3	0
18.06.2016	16:54:00	26664	12.87	3.008	2.979	2.724	2.053	447.3	0
18.06.2016	16:54:15	26665	12.87	3.008	2.979	2.724	2.044	447.3	0
18.06.2016	16:54:30	26666	12.87	3.008	2.979	2.724	2.053	447.3	0
18.06.2016	16:54:45	26667	12.87	3.008	2.979	2.715	2.053	447.3	0
18.06.2016	16:55:00	26668	12.87	3.017	2.979	2.715	2.053	447.3	0
18.06.2016	16:55:15	26669	12.87	3.008	2.979	2.724	2.053	440.5	0
18.06.2016	16:55:30	26670	12.87	3.017	2.979	2.724	2.053	447.3	0
18.06.2016	16:55:45	26671	12.87	3.008	2.979	2.724	2.053	447.3	0
18.06.2016	16:56:00	26672	12.87	3.017	2.979	2.724	2.053	447.3	0
18.06.2016	16:56:15	26673	12.87	3.008	2.979	2.724	2.053	439.1	0
18.06.2016	16:56:30	26674	12.87	3.008	2.979	2.724	2.053	439.1	0
18.06.2016	16:56:45	26675	12.87	3.008	2.979	2.724	2.053	436.4	0
18.06.2016	16:57:00	26676	12.87	3.008	2.979	2.724	2.053	439.1	0
18.06.2016	16:57:15	26677	12.87	3.008	2.989	2.724	2.053	439.1	0
18.06.2016	16:57:30	26678	12.87	3.017	2.989	2.724	2.053	440.5	0
18.06.2016	16:57:45	26679	12.86	3.008	2.979	2.724	2.053	435	0
18.06.2016	16:58:00	26680	12.86	3.017	2.979	2.724	2.053	431	0
18.06.2016	16:58:15	26681	12.86	3.008	2.989	2.724	2.053	435	0
18.06.2016	16:58:30	26682	12.86	3.008	2.979	2.724	2.053	440.5	0
18.06.2016	16:58:45	26683	12.86	3.008	2.979	2.724	2.053	435	0
18.06.2016	16:59:00	26684	12.86	3.008	2.979	2.724	2.053	435	0
18.06.2016	16:59:15	26685	12.86	3.008	2.979	2.724	2.053	435	0
18.06.2016	16:59:30	26686	12.86	3.008	2.979	2.724	2.053	435.7	0
18.06.2016	16:59:45	26687	12.86	3.008	2.979	2.715	2.053	439.1	0
18.06.2016	17:00:00	26688	12.86	3.008	2.979	2.715	2.053	439.1	0
18.06.2016	17:00:15	26689	12.86	3.008	2.979	2.715	2.053	429.6	0
18.06.2016	17:00:30	26690	12.86	3.008	2.979	2.715	2.053	439.8	0
18.06.2016	17:00:45	26691	12.86	3.008	2.979	2.715	2.053	439.8	0
18.06.2016	17:01:00	26692	12.86	3.008	2.97	2.715	2.053	439.1	0
18.06.2016	17:01:15	26693	12.86	3.008	2.97	2.724	2.053	439.1	0
18.06.2016	17:01:30	26694	12.86	3.008	2.97	2.724	2.053	440.5	0
18.06.2016	17:01:45	26695	12.86	3.008	2.979	2.724	2.053	440.5	0
18.06.2016	17:02:00	26696	12.86	3.008	2.97	2.715	2.053	436.4	0
18.06.2016	17:02:15	26697	12.86	3.017	2.979	2.715	2.053	436.4	0
18.06.2016	17:02:30	26698	12.86	3.017	2.979	2.715	2.053	436.4	0
18.06.2016	17:02:45	26699	12.86	3.017	2.97	2.715	2.053	436.4	0
18.06.2016	17:03:00	26700	12.86	3.017	2.979	2.715	2.053	436.4	0
18.06.2016	17:03:15	26701	12.86	3.017	2.97	2.715	2.053	436.4	0
18.06.2016	17:03:30	26702	12.86	3.017	2.979	2.715	2.053	431	0
18.06.2016	17:03:45	26703	12.85	3.017	2.979	2.724	2.053	436.4	0
18.06.2016	17:04:00	26704	12.86	3.017	2.97	2.715	2.053	432.3	0
18.06.2016	17:04:15	26705	12.85	3.017	2.979	2.715	2.053	429.6	0
18.06.2016	17:04:30	26706	12.85	3.017	2.979	2.724	2.053	429.6	0
18.06.2016	17:04:45	26707	12.85	3.017	2.97	2.724	2.053	431.6	0
18.06.2016	17:05:00	26708	12.85	3.017	2.97	2.724	2.053	429.6	0
18.06.2016	17:05:15	26709	12.85	3.017	2.979	2.724	2.053	431	0
18.06.2016	17:05:30	26710	12.85	3.017	2.97	2.724	2.053	424.8	0
18.06.2016	17:05:45	26711	12.85	3.017	2.97	2.724	2.053	429.6	0
18.06.2016	17:06:00	26712	12.85	3.017	2.979	2.724	2.053	433.7	0
18.06.2016	17:06:15	26713	12.85	3.017	2.97	2.724	2.044	429.6	0
18.06.2016	17:06:30	26714	12.85	3.017	2.97	2.724	2.053	429.6	0
18.06.2016	17:06:45	26715	12.85	3.017	2.97	2.724	2.053	431	0
18.06.2016	17:07:00	26716	12.85	3.017	2.97	2.715	2.053	432.3	0
18.06.2016	17:07:15	26717	12.85	3.008	2.97	2.724	2.053	433.7	0
18.06.2016	17:07:30	26718	12.85	3.008	2.96	2.715	2.053	439.1	0
18.06.2016	17:07:45	26719	12.85	3.008	2.96	2.715	2.053	431	0
18.06.2016	17:08:00	26720	12.85	3.008	2.96	2.715	2.053	428.2	0
18.06.2016	17:08:15	26721	12.85	3.008	2.96	2.715	2.053	433.7	0
18.06.2016	17:08:30	26722	12.85	2.998	2.951	2.715	2.053	433.7	0
18.06.2016	17:08:45	26723	12.85	2.998	2.951	2.715	2.053	433.7	0
18.06.2016	17:09:00	26724	12.85	2.998	2.951	2.715	2.053	433.7	0
18.06.2016	17:09:15	26725	12.85	2.989	2.951	2.715	2.053	432.3	0
18.06.2016	17:09:30	26726	12.85	2.998	2.951	2.715	2.053	432.3	0
18.06.2016	17:09:45	26727	12.85	2.998	2.96	2.715	2.053	432.3	0
18.06.2016	17:10:00	26728	12.85	2.998	2.96	2.715	2.053	432.3	0
18.06.2016	17:10:15	26729	12.85	2.998	2.96	2.715	2.053	433.7	0
18.06.2016	17:10:30	26730	12.85	3.008	2.97	2.715	2.053	428.2	0
18.06.2016	17:10:45	26731	12.85	3.008	2.97	2.715	2.053	436.4	0
18.06.2016	17:11:00	26732	12.85	2.998	2.97	2.715	2.053	433.7	0
18.06.2016	17:11:15	26733	12.85	2.998	2.97	2.715	2.053	435.7	0
18.06.2016	17:11:30	26734	12.84	3.008	2.97	2.715	2.053	437.8	0
18.06.2016	17:11:45	26735	12.85	3.008	2.97	2.715	2.053	437.8	0
18.06.2016	17:12:00	26736	12.85	3.008	2.97	2.715	2.053	437.8	0
18.06.2016	17:12:15	26737	12.85	3.008	2.97	2.715	2.044	436.4	0
18.06.2016	17:12:30	26738	12.85	3.008	2.97	2.715	2.053	437.8	0
18.06.2016	17:12:45	26739	12.84	3.008	2.97	2.715	2.053	435.7	0
18.06.2016	17:13:00	26740	12.84	3.008	2.97	2.715	2.044	440.5	0
18.06.2016	17:13:15	26741	12.84	3.008	2.97	2.715	2.053	437.8	0
18.06.2016	17:13:30	26742	12.84	3.008	2.96	2.715	2.053	437.8	0
18.06.2016	17:13:45	26743	12.84	3.008	2.96	2.715	2.053	440.5	0
18.06.2016	17:14:00	26744	12.84	3.008	2.96	2.715	2.053	437.8	0
18.06.2016	17:14:15	26745	12.84	3.008	2.96	2.715	2.053	431	0
18.06.2016	17:14:30	26746	12.84	3.008	2.96	2.715	2.053	424.1	0
18.06.2016	17:14:45	26747	12.84	3.008	2.96	2.715	2.053	425.5	0
18.06.2016	17:15:00	26748	12.84	3.008	2.97	2.715	2.053	427.5	0
18.06.2016	17:15:15	26749	12.84	3.008	2.96	2.715	2.053	428.2	0
18.06.2016	17:15:30	26750	12.84	3.008	2.96	2.715	2.053	425.5	0
18.06.2016	17:15:45	26751	12.84	3.008	2.96	2.715	2.053	428.2	0
18.06.2016	17:16:00	26752	12.84	3.008	2.96	2.715	2.053	428.2	0
18.06.2016	17:16:15	26753	12.84	3.008	2.96	2.715	2.053	428.2	0
18.06.2016	17:16:30	26754	12.84	3.008	2.96	2.715	2.053	426.9	0
18.06.2016	17:16:45	26755	12.84	3.008	2.96	2.715	2.053	431	0
18.06.2016	17:17:00	26756	12.84	3.008	2.96	2.715	2.053	427.5	0
18.06.2016	17:17:15	26757	12.84	3.008	2.96	2.715	2.053	428.2	0
18.06.2016	17:17:30	26758	12.84	3.008	2.96	2.715	2.053	426.9	0
18.06.2016	17:17:45	26759	12.84	3.008	2.96	2.715	2.053	426.9	0
18.06.2016	17:18:00	26760	12.84	3.008	2.96	2.715	2.053	431	0
18.06.2016	17:18:15	26761	12.84	3.008	2.96	2.715	2.053	427.5	0
18.06.2016	17:18:30	26762	12.84	3.008	2.96	2.715	2.053	428.2	0
18.06.2016	17:18:45	26763	12.84	3.008	2.96	2.715	2.053	427.5	0
18.06.2016	17:19:00	26764	12.84	3.008	2.96	2.715	2.053	425.5	0
18.06.2016	17:19:15	26765	12.84	3.008	2.96	2.715	2.053	428.2	0
18.06.2016	17:19:30	26766	12.84	3.008	2.96	2.715	2.053	425.5	0
18.06.2016	17:19:45	26767	12.84	3.008	2.96	2.715	2.053	428.2	0
18.06.2016	17:20:00	26768	12.84	3.008	2.97	2.715	2.053	425.5	0
18.06.2016	17:20:15	26769	12.84	3.008	2.97	2.715	2.053	422.8	0
18.06.2016	17:20:30	26770	12.83	3.008	2.96	2.715	2.053	420	0
18.06.2016	17:20:45	26771	12.83	3.008	2.97	2.715	2.053	425.5	0
18.06.2016	17:21:00	26772	12.83	3.008	2.97	2.715	2.053	425.5	0
18.06.2016	17:21:15	26773	12.83	3.008	2.97	2.715	2.053	431	0
18.06.2016	17:21:30	26774	12.83	3.008	2.97	2.715	2.053	418.7	0
18.06.2016	17:21:45	26775	12.83	3.008	2.97	2.715	2.053	420	0
18.06.2016	17:22:00	26776	12.83	3.008	2.96	2.715	2.053	418.7	0
18.06.2016	17:22:15	26777	12.83	3.008	2.96	2.715	2.053	420	0
18.06.2016	17:22:30	26778	12.83	2.998	2.951	2.715	2.053	425.5	0
18.06.2016	17:22:45	26779	12.83	2.998	2.951	2.715	2.044	422.8	0
18.06.2016	17:23:00	26780	12.83	2.998	2.951	2.715	2.044	422.8	0
18.06.2016	17:23:15	26781	12.83	2.998	2.951	2.715	2.044	425.5	0
18.06.2016	17:23:30	26782	12.83	2.998	2.951	2.715	2.053	435	0
18.06.2016	17:23:45	26783	12.83	2.989	2.951	2.715	2.053	424.8	0
18.06.2016	17:24:00	26784	12.83	2.989	2.951	2.715	2.053	420.7	0
18.06.2016	17:24:15	26785	12.83	2.989	2.941	2.715	2.053	429.6	0
18.06.2016	17:24:30	26786	12.83	2.979	2.941	2.715	2.053	424.1	0
18.06.2016	17:24:45	26787	12.83	2.979	2.941	2.696	2.053	425.5	0
18.06.2016	17:25:00	26788	12.82	2.979	2.941	2.705	2.053	428.2	0
18.06.2016	17:25:15	26789	12.83	2.979	2.941	2.696	2.053	428.2	0
18.06.2016	17:25:30	26790	12.83	2.979	2.941	2.696	2.053	424.1	0
18.06.2016	17:25:45	26791	12.82	2.979	2.951	2.696	2.044	426.9	0
18.06.2016	17:26:00	26792	12.82	2.979	2.941	2.696	2.053	427.5	0
18.06.2016	17:26:15	26793	12.82	2.979	2.941	2.696	2.044	427.5	0
18.06.2016	17:26:30	26794	12.81	2.979	2.941	2.696	2.053	424.1	0
18.06.2016	17:26:45	26795	12.81	2.97	2.941	2.696	2.053	422.8	0
18.06.2016	17:27:00	26796	12.82	2.97	2.941	2.696	2.053	422.8	0
18.06.2016	17:27:15	26797	12.82	2.97	2.941	2.696	2.053	426.9	0
18.06.2016	17:27:30	26798	12.82	2.97	2.941	2.696	2.053	432.3	0
18.06.2016	17:27:45	26799	12.82	2.97	2.941	2.696	2.044	435.7	0
18.06.2016	17:28:00	26800	12.82	2.97	2.941	2.696	2.053	428.2	0
18.06.2016	17:28:15	26801	12.82	2.97	2.941	2.696	2.053	428.2	0
18.06.2016	17:28:30	26802	12.82	2.979	2.941	2.696	2.053	428.2	0
18.06.2016	17:28:45	26803	12.82	2.979	2.941	2.696	2.053	428.2	0
18.06.2016	17:29:00	26804	12.82	2.979	2.941	2.696	2.053	428.2	0
18.06.2016	17:29:15	26805	12.82	2.979	2.941	2.696	2.053	428.2	0
18.06.2016	17:29:30	26806	12.82	2.979	2.941	2.696	2.053	428.2	0
18.06.2016	17:29:45	26807	12.82	2.979	2.941	2.696	2.053	420.7	0
18.06.2016	17:30:00	26808	12.82	2.979	2.941	2.696	2.053	428.2	0
18.06.2016	17:30:15	26809	12.82	2.979	2.941	2.696	2.053	428.2	0
18.06.2016	17:30:30	26810	12.82	2.979	2.941	2.686	2.053	428.2	0
18.06.2016	17:30:45	26811	12.82	2.979	2.941	2.696	2.053	428.2	0
18.06.2016	17:31:00	26812	12.82	2.989	2.951	2.686	2.053	428.2	0
18.06.2016	17:31:15	26813	12.82	2.989	2.951	2.696	2.053	428.2	0
18.06.2016	17:31:30	26814	12.82	2.989	2.951	2.696	2.053	427.5	0
18.06.2016	17:31:45	26815	12.82	2.989	2.951	2.696	2.053	428.2	0
18.06.2016	17:32:00	26816	12.82	2.989	2.951	2.696	2.053	428.2	0
18.06.2016	17:32:15	26817	12.82	2.998	2.951	2.696	2.044	428.2	0
18.06.2016	17:32:30	26818	12.82	2.998	2.951	2.696	2.053	424.1	0
18.06.2016	17:32:45	26819	12.82	2.998	2.96	2.696	2.053	422.8	0
18.06.2016	17:33:00	26820	12.82	2.998	2.96	2.696	2.053	426.9	0
18.06.2016	17:33:15	26821	12.82	2.998	2.96	2.696	2.053	425.5	0
18.06.2016	17:33:30	26822	12.82	2.998	2.96	2.696	2.053	428.2	0
18.06.2016	17:33:45	26823	12.82	2.998	2.96	2.696	2.053	422.8	0
18.06.2016	17:34:00	26824	12.82	2.998	2.96	2.696	2.053	428.2	0
18.06.2016	17:34:15	26825	12.82	2.998	2.96	2.696	2.044	424.1	0
18.06.2016	17:34:30	26826	12.82	2.998	2.96	2.696	2.053	421.4	0
18.06.2016	17:34:45	26827	12.82	2.998	2.96	2.705	2.044	422.8	0
18.06.2016	17:35:00	26828	12.82	2.998	2.96	2.705	2.053	422.8	0
18.06.2016	17:35:15	26829	12.82	3.008	2.96	2.705	2.053	422.8	0
18.06.2016	17:35:30	26830	12.82	3.008	2.97	2.705	2.053	422.8	0
18.06.2016	17:35:45	26831	12.82	3.008	2.97	2.705	2.053	422.8	0
18.06.2016	17:36:00	26832	12.82	3.008	2.97	2.705	2.053	423.5	0
18.06.2016	17:36:15	26833	12.82	3.008	2.97	2.715	2.044	423.5	0
18.06.2016	17:36:30	26834	12.82	3.008	2.97	2.715	2.053	420	0
18.06.2016	17:36:45	26835	12.82	3.008	2.97	2.715	2.053	417.3	0
18.06.2016	17:37:00	26836	12.82	3.008	2.97	2.715	2.053	413.2	0
18.06.2016	17:37:15	26837	12.82	3.008	2.97	2.715	2.053	420	0
18.06.2016	17:37:30	26838	12.82	3.008	2.97	2.715	2.053	418.7	0
18.06.2016	17:37:45	26839	12.82	3.008	2.97	2.715	2.053	418.7	0
18.06.2016	17:38:00	26840	12.82	3.008	2.97	2.715	2.053	418.7	0
18.06.2016	17:38:15	26841	12.82	3.008	2.97	2.715	2.053	418.7	0
18.06.2016	17:38:30	26842	12.82	3.008	2.97	2.715	2.053	418.7	0
18.06.2016	17:38:45	26843	12.82	3.008	2.97	2.715	2.053	418.7	0
18.06.2016	17:39:00	26844	12.82	3.008	2.97	2.715	2.053	418.7	0
18.06.2016	17:39:15	26845	12.82	3.008	2.97	2.715	2.044	418.7	0
18.06.2016	17:39:30	26846	12.81	3.008	2.97	2.715	2.053	418.7	0
18.06.2016	17:39:45	26847	12.81	3.008	2.97	2.715	2.053	418.7	0
18.06.2016	17:40:00	26848	12.82	3.008	2.97	2.715	2.053	421.4	0
18.06.2016	17:40:15	26849	12.81	2.998	2.97	2.715	2.044	421.4	0
18.06.2016	17:40:30	26850	12.81	3.008	2.97	2.715	2.053	421.4	0
18.06.2016	17:40:45	26851	12.81	3.008	2.97	2.715	2.053	421.4	0
18.06.2016	17:41:00	26852	12.81	2.998	2.97	2.715	2.053	421.4	0
18.06.2016	17:41:15	26853	12.81	3.008	2.979	2.715	2.053	421.4	0
18.06.2016	17:41:30	26854	12.81	3.008	2.979	2.715	2.053	425.5	0
18.06.2016	17:41:45	26855	12.81	3.017	2.979	2.715	2.044	424.1	0
18.06.2016	17:42:00	26856	12.81	3.008	2.979	2.715	2.053	425.5	0
18.06.2016	17:42:15	26857	12.81	3.017	2.979	2.715	2.053	425.5	0
18.06.2016	17:42:30	26858	12.81	3.017	2.979	2.724	2.053	425.5	0
18.06.2016	17:42:45	26859	12.81	3.017	2.979	2.724	2.053	422.8	0
18.06.2016	17:43:00	26860	12.81	3.017	2.989	2.724	2.053	422.8	0
18.06.2016	17:43:15	26861	12.81	3.017	2.989	2.724	2.053	422.8	0
18.06.2016	17:43:30	26862	12.81	3.017	2.979	2.724	2.053	423.5	0
18.06.2016	17:43:45	26863	12.81	3.017	2.979	2.724	2.053	431	0
18.06.2016	17:44:00	26864	12.81	3.017	2.979	2.724	2.053	428.2	0
18.06.2016	17:44:15	26865	12.81	3.026	2.989	2.724	2.053	431	0
18.06.2016	17:44:30	26866	12.81	3.017	2.989	2.724	2.053	428.2	0
18.06.2016	17:44:45	26867	12.81	3.017	2.979	2.724	2.053	428.2	0
18.06.2016	17:45:00	26868	12.81	3.017	2.989	2.724	2.053	431.6	0
18.06.2016	17:45:15	26869	12.81	3.017	2.989	2.724	2.053	428.2	0
18.06.2016	17:45:30	26870	12.81	3.017	2.989	2.733	2.053	428.2	0
18.06.2016	17:45:45	26871	12.81	3.017	2.989	2.724	2.053	435	0
18.06.2016	17:46:00	26872	12.81	3.017	2.989	2.724	2.053	428.2	0
18.06.2016	17:46:15	26873	12.81	3.017	2.989	2.724	2.053	428.2	0
18.06.2016	17:46:30	26874	12.81	3.017	2.979	2.724	2.053	428.2	0
18.06.2016	17:46:45	26875	12.81	3.017	2.979	2.724	2.053	428.2	0
18.06.2016	17:47:00	26876	12.81	3.017	2.979	2.724	2.053	428.2	0
18.06.2016	17:47:15	26877	12.81	3.017	2.979	2.724	2.053	436.4	0
18.06.2016	18:01:00	26878	12.85	3.017	2.979	2.733	2.053	450.1	0
18.06.2016	19:01:00	26879	12.88	2.979	2.95	2.695	2.053	431	0
18.06.2016	20:01:00	26880	12.87	3.017	2.979	2.715	2.053	446	0
18.06.2016	21:01:00	26881	12.87	2.96	2.922	2.677	2.053	436.4	0
18.06.2016	22:01:00	26882	12.86	2.979	2.941	2.686	2.063	459.6	0
18.06.2016	23:01:00	26883	12.86	3.017	2.979	2.733	2.063	461.6	0
19.06.2016	00:01:00	26884	12.86	2.951	2.913	2.667	2.063	462.3	0
19.06.2016	01:01:00	26885	12.85	2.96	2.922	2.677	2.063	478	0
19.06.2016	02:01:00	26886	12.85	2.96	2.922	2.676	2.062	469.8	0
19.06.2016	03:01:00	26887	12.85	2.941	2.894	2.658	2.062	480.1	0
19.06.2016	04:01:00	26888	12.85	2.97	2.922	2.677	2.063	482.1	0
19.06.2016	05:01:00	26889	12.85	2.969	2.941	2.677	2.062	486.2	0
19.06.2016	06:01:00	26890	12.84	2.989	2.951	2.677	2.063	492.3	0
19.06.2016	07:01:00	26891	12.84	3.026	2.989	2.715	2.063	478	0
19.06.2016	08:01:00	26892	12.84	2.96	2.922	2.695	2.062	488.9	0
19.06.2016	09:01:00	26893	12.84	2.951	2.913	2.677	2.063	501.2	0
19.06.2016	09:49:45	26894	13.6	3.197	3.263	2.866	2.072	581.7	88
19.06.2016	09:50:00	26895	13.6	3.253	3.338	2.885	2.072	597.3	21
19.06.2016	09:50:15	26896	13.6	3.291	3.395	2.904	2.072	656	14
19.06.2016	09:50:30	26897	13.6	3.348	3.471	2.941	2.072	641.7	17
19.06.2016	09:50:45	26898	13.6	3.405	3.527	2.96	2.072	671.7	13
19.06.2016	09:51:00	26899	13.6	3.461	3.594	2.998	2.072	713.9	19
19.06.2016	09:51:15	26900	13.6	3.537	3.641	3.017	2.072	656	13
19.06.2016	09:51:30	26901	13.59	3.613	3.707	3.055	2.072	671.7	17
19.06.2016	09:51:45	26902	13.59	3.669	3.773	3.093	2.072	713.9	14
19.06.2016	09:52:00	26903	13.59	3.688	3.773	3.13	2.072	713.9	19
19.06.2016	09:52:15	26904	13.59	3.717	3.792	3.159	2.072	733.7	13
19.06.2016	09:52:30	26905	13.6	3.726	3.802	3.168	2.072	740.5	20
19.06.2016	09:52:45	26906	13.6	3.745	3.811	3.206	2.072	733.7	17
19.06.2016	09:53:00	26907	13.58	3.755	3.802	3.225	2.072	739.2	22
19.06.2016	09:53:15	26908	13.59	3.745	3.792	3.263	2.072	811	1
19.06.2016	09:53:30	26909	13.58	3.726	3.773	3.263	2.072	782.8	0
19.06.2016	09:53:45	26910	13.58	3.717	3.773	3.272	2.072	810	0
19.06.2016	09:54:00	26911	13.57	3.717	3.755	3.282	2.072	818	0
19.06.2016	09:54:15	26912	13.57	3.726	3.755	3.282	2.072	818	2
19.06.2016	09:54:30	26913	13.58	3.745	3.755	3.282	2.072	818	0
19.06.2016	09:54:45	26914	13.58	3.745	3.755	3.282	2.072	818	0
19.06.2016	09:55:00	26915	13.58	3.726	3.736	3.282	2.072	818	0
19.06.2016	09:55:15	26916	13.58	3.707	3.717	3.263	2.072	813	0
19.06.2016	09:55:30	26917	13.58	3.688	3.698	3.244	2.072	807	0
19.06.2016	09:55:45	26918	13.57	3.669	3.66	3.244	2.072	813	0
19.06.2016	09:56:00	26919	13.58	3.632	3.641	3.225	2.072	813	0
19.06.2016	09:56:15	26920	13.58	3.613	3.603	3.206	2.072	803	0
19.06.2016	09:56:30	26921	13.57	3.575	3.575	3.187	2.072	807	0
19.06.2016	09:56:45	26922	13.57	3.556	3.546	3.168	2.072	795.1	0
19.06.2016	09:57:00	26923	13.58	3.527	3.509	3.168	2.072	807	0
19.06.2016	09:57:15	26924	13.57	3.499	3.48	3.149	2.072	809	0
19.06.2016	09:57:30	26925	13.57	3.461	3.452	3.13	2.072	809	0
19.06.2016	09:57:45	26926	13.57	3.442	3.414	3.121	2.072	793.7	0
19.06.2016	09:58:00	26927	13.57	3.414	3.395	3.111	2.072	807	0
19.06.2016	09:58:15	26928	13.57	3.386	3.367	3.093	2.072	807	0
19.06.2016	09:58:30	26929	13.57	3.367	3.338	3.074	2.072	793.7	0
19.06.2016	09:58:45	26930	13.57	3.338	3.319	3.064	2.072	792.4	0
19.06.2016	09:59:00	26931	13.56	3.31	3.301	3.055	2.072	792.4	0
19.06.2016	09:59:15	26932	13.57	3.301	3.282	3.036	2.072	791	0
19.06.2016	09:59:30	26933	13.56	3.272	3.253	3.017	2.072	771.9	0
19.06.2016	09:59:45	26934	13.56	3.253	3.234	3.017	2.072	755.5	0
19.06.2016	10:00:00	26935	13.56	3.234	3.215	2.998	2.072	717.4	0
19.06.2016	10:00:15	26936	13.56	3.225	3.197	2.998	2.072	755.5	0
19.06.2016	10:00:30	26937	13.57	3.215	3.168	2.979	2.072	728.9	0
19.06.2016	10:00:45	26938	13.56	3.197	3.159	2.97	2.072	728.9	0
19.06.2016	10:01:00	26939	13.56	3.178	3.149	2.96	2.072	728.9	0
19.06.2016	10:01:15	26940	13.56	3.159	3.13	2.941	2.072	728.3	0
19.06.2016	10:01:30	26941	13.56	3.159	3.111	2.941	2.072	728.9	0
19.06.2016	10:01:45	26942	13.56	3.159	3.111	2.932	2.072	724.2	0
19.06.2016	10:02:00	26943	13.56	3.14	3.093	2.922	2.072	709.2	0
19.06.2016	10:02:15	26944	13.57	3.14	3.093	2.913	2.072	724.2	0
19.06.2016	10:02:30	26945	13.56	3.13	3.093	2.904	2.072	709.2	0
19.06.2016	10:02:45	26946	13.56	3.121	3.083	2.904	2.072	724.2	0
19.06.2016	10:03:00	26947	13.56	3.121	3.074	2.894	2.072	702.4	0
19.06.2016	10:03:15	26948	13.56	3.121	3.074	2.885	2.072	701	0
19.06.2016	10:03:30	26949	13.56	3.102	3.074	2.885	2.072	705.1	0
19.06.2016	10:03:45	26950	13.56	3.102	3.074	2.866	2.072	703.7	0
19.06.2016	10:04:00	26951	13.56	3.102	3.064	2.866	2.072	721.4	0
19.06.2016	10:04:15	26952	13.55	3.102	3.055	2.856	2.072	721.4	0
19.06.2016	10:04:30	26953	13.56	3.102	3.055	2.847	2.072	721.4	0
19.06.2016	10:04:45	26954	13.55	3.102	3.055	2.847	2.072	705.1	0
19.06.2016	10:05:00	26955	13.45	3.102	3.036	2.847	2.072	705.1	0
19.06.2016	10:05:15	26956	13.42	3.102	3.036	2.828	2.072	725.5	0
19.06.2016	10:05:30	26957	13.4	3.102	3.036	2.828	2.072	731	0
19.06.2016	10:05:45	26958	13.39	3.102	3.017	2.819	2.072	732.4	0
19.06.2016	10:06:00	26959	13.37	3.083	3.017	2.809	2.072	740.5	0
19.06.2016	10:06:15	26960	13.36	3.083	3.017	2.809	2.072	737.8	0
19.06.2016	10:06:30	26961	13.35	3.083	3.017	2.809	2.072	739.2	0
19.06.2016	10:06:45	26962	13.34	3.074	3.008	2.79	2.072	739.2	0
19.06.2016	10:07:00	26963	13.34	3.064	2.998	2.79	2.072	740.5	0
19.06.2016	10:07:15	26964	13.32	3.064	2.998	2.79	2.072	737.8	0
19.06.2016	10:07:30	26965	13.31	3.064	2.998	2.79	2.072	739.9	0
19.06.2016	10:07:45	26966	13.31	3.064	2.998	2.79	2.072	748.7	0
19.06.2016	10:08:00	26967	13.3	3.045	2.998	2.79	2.063	746	0
19.06.2016	10:08:15	26968	13.29	3.045	2.998	2.781	2.063	750.1	0
19.06.2016	10:08:30	26969	13.29	3.045	2.989	2.771	2.072	748.7	0
19.06.2016	10:08:45	26970	13.27	3.036	2.979	2.771	2.072	743.9	0
19.06.2016	10:09:00	26971	13.27	3.036	2.979	2.771	2.072	737.8	0
19.06.2016	10:09:15	26972	13.26	3.026	2.97	2.752	2.072	743.3	0
19.06.2016	10:09:30	26973	13.25	3.026	2.97	2.752	2.072	744.6	0
19.06.2016	10:09:45	26974	13.25	3.017	2.97	2.752	2.072	751.4	0
19.06.2016	10:10:00	26975	13.24	3.017	2.96	2.752	2.072	744.6	0
19.06.2016	10:10:15	26976	13.24	3.008	2.96	2.752	2.072	742.6	0
19.06.2016	10:10:30	26977	13.23	3.008	2.97	2.752	2.072	741.9	0
19.06.2016	10:10:45	26978	13.22	3.008	2.96	2.743	2.072	750.1	0
19.06.2016	10:11:00	26979	13.22	3.008	2.96	2.733	2.072	754.9	0
19.06.2016	10:11:15	26980	13.21	3.008	2.96	2.733	2.072	750.1	0
19.06.2016	10:11:30	26981	13.21	2.989	2.96	2.733	2.072	750.1	0
19.06.2016	10:11:45	26982	13.2	2.989	2.96	2.733	2.072	750.1	0
19.06.2016	10:12:00	26983	13.2	2.989	2.951	2.733	2.072	750.1	0
19.06.2016	10:12:15	26984	13.19	2.989	2.951	2.733	2.072	744.6	0
19.06.2016	10:12:30	26985	13.19	2.989	2.941	2.724	2.072	747.4	0
19.06.2016	10:12:45	26986	13.18	2.989	2.941	2.724	2.072	739.2	0
19.06.2016	10:13:00	26987	13.18	2.989	2.941	2.715	2.072	737.8	0
19.06.2016	10:13:15	26988	13.17	2.989	2.941	2.715	2.072	739.2	0
19.06.2016	10:13:30	26989	13.17	2.989	2.951	2.715	2.072	737.8	0
19.06.2016	10:13:45	26990	13.16	2.989	2.96	2.715	2.072	736.4	0
19.06.2016	10:14:00	26991	13.16	2.989	2.96	2.715	2.072	739.2	0
19.06.2016	10:14:15	26992	13.16	2.989	2.96	2.715	2.072	732.4	0
19.06.2016	10:14:30	26993	13.15	2.989	2.951	2.715	2.072	732.4	0
19.06.2016	10:14:45	26994	13.15	2.989	2.951	2.715	2.072	731	0
19.06.2016	10:15:00	26995	13.14	2.989	2.951	2.715	2.072	732.4	0
19.06.2016	10:15:15	26996	13.14	2.989	2.941	2.715	2.072	732.4	0
19.06.2016	10:15:30	26997	13.14	2.979	2.941	2.715	2.072	731	0
19.06.2016	10:15:45	26998	13.13	2.989	2.941	2.715	2.072	731	0
19.06.2016	10:16:00	26999	13.12	2.989	2.941	2.715	2.072	731	0
19.06.2016	10:16:15	27000	13.12	2.989	2.941	2.705	2.072	719.4	0
19.06.2016	10:16:30	27001	13.12	2.989	2.941	2.715	2.072	735.1	0
19.06.2016	10:16:45	27002	13.11	2.989	2.941	2.715	2.072	720.1	0
19.06.2016	10:17:00	27003	13.11	2.989	2.941	2.705	2.072	718.7	0
19.06.2016	10:17:15	27004	13.11	2.989	2.941	2.705	2.072	720.1	0
19.06.2016	10:17:30	27005	13.1	2.989	2.941	2.705	2.072	718.7	0
19.06.2016	10:17:45	27006	13.1	2.989	2.941	2.705	2.072	714.6	0
19.06.2016	10:18:00	27007	13.1	2.989	2.941	2.696	2.072	718.7	0
19.06.2016	10:18:15	27008	13.09	2.989	2.951	2.696	2.072	714.6	0
19.06.2016	10:18:30	27009	13.09	2.989	2.951	2.696	2.072	714.6	0
19.06.2016	10:18:45	27010	13.09	2.989	2.951	2.696	2.072	714.6	0
19.06.2016	10:19:00	27011	13.09	2.989	2.951	2.696	2.072	704.4	0
19.06.2016	10:19:15	27012	13.08	2.989	2.951	2.696	2.072	701	0
19.06.2016	10:19:30	27013	13.08	2.989	2.951	2.696	2.072	705.8	0
19.06.2016	10:19:45	27014	13.07	2.989	2.951	2.696	2.072	705.1	0
19.06.2016	10:20:00	27015	13.07	2.989	2.96	2.696	2.072	695.5	0
19.06.2016	10:20:15	27016	13.07	2.989	2.96	2.696	2.072	693.5	0
19.06.2016	10:20:30	27017	13.07	2.998	2.96	2.696	2.072	693.5	0
19.06.2016	10:20:45	27018	13.06	2.989	2.96	2.696	2.072	690.1	0
19.06.2016	10:21:00	27019	13.06	3.008	2.96	2.696	2.072	695.5	0
19.06.2016	10:21:15	27020	13.06	3.008	2.979	2.696	2.072	683.2	0
19.06.2016	10:21:30	27021	13.05	3.008	2.97	2.696	2.072	690.1	0
19.06.2016	10:21:45	27022	13.05	3.008	2.96	2.696	2.072	676.4	0
19.06.2016	10:22:00	27023	13.05	3.008	2.96	2.696	2.072	683.2	0
19.06.2016	10:22:15	27024	13.05	3.008	2.96	2.696	2.072	677.1	0
19.06.2016	10:22:30	27025	13.05	3.008	2.97	2.696	2.072	676.4	0
19.06.2016	10:22:45	27026	13.04	3.008	2.96	2.696	2.072	669.6	0
19.06.2016	10:23:00	27027	13.04	2.998	2.96	2.696	2.072	673.7	0
19.06.2016	10:23:15	27028	13.04	2.989	2.96	2.696	2.072	671	0
19.06.2016	10:23:30	27029	13.04	2.989	2.96	2.696	2.072	669.6	0
19.06.2016	10:23:45	27030	13.03	2.989	2.96	2.696	2.072	664.1	0
19.06.2016	10:24:00	27031	13.02	2.989	2.96	2.696	2.072	662.8	0
19.06.2016	10:24:15	27032	13.02	2.989	2.96	2.696	2.063	664.2	0
19.06.2016	10:24:30	27033	13.02	2.989	2.96	2.696	2.072	660.1	0
19.06.2016	10:24:45	27034	13.02	2.989	2.96	2.696	2.072	654.6	0
19.06.2016	10:25:00	27035	13.02	2.989	2.96	2.696	2.072	649.2	0
19.06.2016	10:25:15	27036	13.01	2.989	2.96	2.696	2.072	645.1	0
19.06.2016	10:25:30	27037	13.01	2.989	2.96	2.696	2.072	645.1	0
19.06.2016	10:25:45	27038	13.01	2.989	2.951	2.696	2.072	642.3	0
19.06.2016	10:26:00	27039	13.01	2.989	2.951	2.696	2.072	641	0
19.06.2016	10:26:15	27040	13.01	2.989	2.951	2.696	2.072	634.2	0
19.06.2016	10:26:30	27041	13	2.989	2.941	2.696	2.072	628.7	0
19.06.2016	10:26:45	27042	13	2.989	2.951	2.696	2.072	634.2	0
19.06.2016	10:27:00	27043	13	2.989	2.951	2.696	2.072	619.2	0
19.06.2016	10:27:15	27044	13	2.989	2.951	2.696	2.072	618.5	0
19.06.2016	10:27:30	27045	13	2.989	2.951	2.696	2.072	619.2	0
19.06.2016	10:27:45	27046	13	2.989	2.96	2.696	2.072	618.5	0
19.06.2016	10:28:00	27047	12.99	2.989	2.96	2.696	2.072	612.3	0
19.06.2016	10:28:15	27048	12.99	2.989	2.951	2.696	2.072	619.2	0
19.06.2016	10:28:30	27049	12.99	2.989	2.941	2.696	2.072	619.2	0
19.06.2016	10:28:45	27050	12.99	2.989	2.941	2.696	2.072	608.2	0
19.06.2016	10:29:00	27051	12.99	2.989	2.941	2.696	2.072	608.2	0
19.06.2016	10:29:15	27052	12.98	2.989	2.941	2.696	2.072	608.2	0
19.06.2016	10:29:30	27053	12.98	2.979	2.941	2.696	2.072	605.5	0
19.06.2016	10:29:45	27054	12.98	2.979	2.941	2.696	2.072	602.8	0
19.06.2016	10:30:00	27055	12.98	2.979	2.941	2.696	2.072	605.5	0
19.06.2016	10:30:15	27056	12.98	2.979	2.941	2.686	2.072	596	0
19.06.2016	10:30:30	27057	12.97	2.97	2.941	2.677	2.072	591.2	0
19.06.2016	10:30:45	27058	12.97	2.97	2.941	2.677	2.072	585.1	0
19.06.2016	10:31:00	27059	12.97	2.97	2.941	2.677	2.072	578.2	0
19.06.2016	10:31:15	27060	12.97	2.97	2.941	2.686	2.072	585.1	0
19.06.2016	10:31:30	27061	12.97	2.97	2.922	2.677	2.072	583.7	0
19.06.2016	10:31:45	27062	12.96	2.97	2.922	2.677	2.072	578.2	0
19.06.2016	10:32:00	27063	12.96	2.97	2.922	2.677	2.072	575.5	0
19.06.2016	10:32:15	27064	12.96	2.96	2.922	2.677	2.072	576.9	0
19.06.2016	10:32:30	27065	12.96	2.96	2.922	2.677	2.072	568	0
19.06.2016	10:32:45	27066	12.96	2.96	2.922	2.677	2.072	568.7	0
19.06.2016	10:33:00	27067	12.96	2.96	2.922	2.677	2.072	564.6	0
19.06.2016	10:33:15	27068	12.96	2.96	2.922	2.677	2.072	556.4	0
19.06.2016	10:33:30	27069	12.96	2.96	2.922	2.677	2.072	564.6	0
19.06.2016	10:33:45	27070	12.96	2.951	2.922	2.677	2.072	552.3	0
19.06.2016	10:34:00	27071	12.95	2.951	2.922	2.677	2.072	546.9	0
19.06.2016	10:34:15	27072	12.95	2.951	2.922	2.677	2.072	545.5	0
19.06.2016	10:34:30	27073	12.95	2.951	2.922	2.677	2.072	545.5	0
19.06.2016	10:34:45	27074	12.95	2.951	2.922	2.677	2.072	542.8	0
19.06.2016	10:35:00	27075	12.95	2.951	2.922	2.677	2.072	541.4	0
19.06.2016	10:35:15	27076	12.95	2.951	2.922	2.677	2.072	545.5	0
19.06.2016	10:35:30	27077	12.95	2.951	2.922	2.677	2.072	538	0
19.06.2016	10:35:45	27078	12.94	2.951	2.922	2.677	2.072	541.4	0
19.06.2016	10:36:00	27079	12.94	2.951	2.913	2.677	2.072	538	0
19.06.2016	10:36:15	27080	12.94	2.951	2.922	2.677	2.072	537.3	0
19.06.2016	10:36:30	27081	12.94	2.951	2.913	2.677	2.072	536	0
19.06.2016	10:36:45	27082	12.94	2.951	2.913	2.677	2.072	527.8	0
19.06.2016	10:37:00	27083	12.92	2.951	2.904	2.677	2.072	527.8	0
19.06.2016	10:37:15	27084	12.92	2.951	2.904	2.677	2.072	521	0
19.06.2016	10:37:30	27085	12.92	2.951	2.904	2.677	2.072	518.2	0
19.06.2016	10:37:45	27086	12.94	2.951	2.904	2.677	2.072	518.2	0
19.06.2016	10:38:00	27087	12.94	2.951	2.904	2.677	2.072	521	0
19.06.2016	10:38:15	27088	12.94	2.951	2.904	2.677	2.072	518.2	0
19.06.2016	10:38:30	27089	12.93	2.951	2.904	2.677	2.072	511.4	0
19.06.2016	10:38:45	27090	12.93	2.951	2.904	2.677	2.072	510.1	0
19.06.2016	10:39:00	27091	12.93	2.951	2.904	2.677	2.072	512.1	0
19.06.2016	10:39:15	27092	12.92	2.951	2.913	2.677	2.072	511.4	0
19.06.2016	10:39:30	27093	12.92	2.951	2.913	2.667	2.072	511.4	0
19.06.2016	10:39:45	27094	12.92	2.951	2.922	2.667	2.072	503.2	0
19.06.2016	10:40:00	27095	12.92	2.951	2.922	2.677	2.072	508	0
19.06.2016	10:40:15	27096	12.92	2.96	2.922	2.677	2.072	493.7	0
19.06.2016	10:40:30	27097	12.92	2.97	2.922	2.667	2.072	506	0
19.06.2016	10:40:45	27098	12.92	2.97	2.922	2.677	2.072	493	0
19.06.2016	10:41:00	27099	12.92	2.97	2.922	2.677	2.072	492.3	0
19.06.2016	10:41:15	27100	12.92	2.97	2.922	2.677	2.072	488.2	0
19.06.2016	10:41:30	27101	12.92	2.97	2.922	2.677	2.072	484.1	0
19.06.2016	10:41:45	27102	12.91	2.97	2.932	2.677	2.072	488.2	0
19.06.2016	10:42:00	27103	12.91	2.97	2.922	2.677	2.072	482.8	0
19.06.2016	10:42:15	27104	12.91	2.97	2.922	2.677	2.072	484.1	0
19.06.2016	10:42:30	27105	12.91	2.97	2.922	2.677	2.072	482.8	0
19.06.2016	10:42:45	27106	12.91	2.97	2.922	2.677	2.072	470.5	0
19.06.2016	10:43:00	27107	12.91	2.97	2.922	2.677	2.072	471.9	0
19.06.2016	10:43:15	27108	12.91	2.97	2.922	2.677	2.072	471.9	0
19.06.2016	10:43:30	27109	12.91	2.97	2.922	2.677	2.072	471.9	0
19.06.2016	10:43:45	27110	12.91	2.97	2.922	2.677	2.072	466.4	0
19.06.2016	10:44:00	27111	12.91	2.97	2.922	2.677	2.072	470.5	0
19.06.2016	10:44:15	27112	12.91	2.97	2.932	2.677	2.072	466.4	0
19.06.2016	10:44:30	27113	12.91	2.97	2.941	2.677	2.072	465.1	0
19.06.2016	10:44:45	27114	12.91	2.97	2.941	2.677	2.072	451.4	0
19.06.2016	10:45:00	27115	12.9	2.97	2.941	2.677	2.072	465.1	0
19.06.2016	10:45:15	27116	12.9	2.97	2.941	2.677	2.072	465.1	0
19.06.2016	10:45:30	27117	12.9	2.97	2.941	2.677	2.072	444.6	0
19.06.2016	10:45:45	27118	12.9	2.979	2.941	2.677	2.072	448.7	0
19.06.2016	10:46:00	27119	12.9	2.979	2.941	2.677	2.072	443.2	0
19.06.2016	10:46:15	27120	12.9	2.979	2.941	2.677	2.072	444.6	0
19.06.2016	10:46:30	27121	12.9	2.989	2.941	2.677	2.072	439.8	0
19.06.2016	10:46:45	27122	12.9	2.989	2.941	2.677	2.072	443.2	0
19.06.2016	10:47:00	27123	12.9	2.989	2.941	2.686	2.072	440.5	0
19.06.2016	10:47:15	27124	12.9	2.989	2.951	2.686	2.072	437.8	0
19.06.2016	10:47:30	27125	12.9	2.989	2.951	2.677	2.072	437.8	0
19.06.2016	10:47:45	27126	12.9	2.989	2.96	2.686	2.072	436.4	0
19.06.2016	10:48:00	27127	12.89	2.989	2.951	2.677	2.072	433.7	0
19.06.2016	10:48:15	27128	12.89	2.989	2.951	2.696	2.072	429.6	0
19.06.2016	10:48:30	27129	12.89	2.989	2.96	2.696	2.072	428.2	0
19.06.2016	10:48:45	27130	12.89	2.989	2.96	2.696	2.072	428.2	0
19.06.2016	10:49:00	27131	12.89	2.989	2.96	2.696	2.072	428.2	0
19.06.2016	10:49:15	27132	12.89	2.989	2.951	2.696	2.072	428.2	0
19.06.2016	10:49:30	27133	12.89	2.989	2.951	2.686	2.072	426.9	0
19.06.2016	10:49:45	27134	12.89	2.989	2.951	2.696	2.072	424.8	0
19.06.2016	10:50:00	27135	12.89	2.989	2.96	2.696	2.072	424.1	0
19.06.2016	10:50:15	27136	12.89	2.989	2.951	2.696	2.072	424.1	0
19.06.2016	10:50:30	27137	12.89	2.989	2.951	2.696	2.072	420.7	0
19.06.2016	10:50:45	27138	12.89	2.989	2.96	2.696	2.072	420.7	0
19.06.2016	10:51:00	27139	12.89	2.998	2.96	2.696	2.072	424.1	0
19.06.2016	10:51:15	27140	12.89	3.008	2.96	2.696	2.072	420.7	0
19.06.2016	10:51:30	27141	12.89	2.998	2.96	2.696	2.072	421.4	0
19.06.2016	10:51:45	27142	12.88	2.989	2.96	2.696	2.072	417.3	0
19.06.2016	10:52:00	27143	12.89	2.989	2.96	2.705	2.072	420.7	0
19.06.2016	10:52:15	27144	12.88	2.998	2.96	2.696	2.072	420	0
19.06.2016	10:52:30	27145	12.88	2.989	2.96	2.696	2.072	417.3	0
19.06.2016	10:52:45	27146	12.88	2.989	2.96	2.696	2.072	417.3	0
19.06.2016	10:53:00	27147	12.88	2.989	2.96	2.715	2.072	417.3	0
19.06.2016	10:53:15	27148	12.88	2.989	2.96	2.705	2.072	417.3	0
19.06.2016	10:53:30	27149	12.88	2.989	2.96	2.696	2.072	409.1	0
19.06.2016	10:53:45	27150	12.87	2.989	2.96	2.696	2.072	409.1	0
19.06.2016	10:54:00	27151	12.87	2.989	2.96	2.696	2.072	406.4	0
19.06.2016	10:54:15	27152	12.87	2.989	2.96	2.705	2.072	398.2	0
19.06.2016	10:54:30	27153	12.87	2.989	2.96	2.696	2.072	406.4	0
19.06.2016	10:54:45	27154	12.87	2.989	2.951	2.696	2.072	391.4	0
19.06.2016	10:55:00	27155	12.87	2.989	2.96	2.696	2.072	398.2	0
19.06.2016	10:55:15	27156	12.87	2.989	2.96	2.696	2.072	390.7	0
19.06.2016	10:55:30	27157	12.87	2.989	2.96	2.696	2.072	398.2	0
19.06.2016	10:55:45	27158	12.87	2.989	2.96	2.696	2.072	387.3	0
19.06.2016	10:56:00	27159	12.87	2.989	2.951	2.696	2.072	390	0
19.06.2016	10:56:15	27160	12.87	2.989	2.951	2.696	2.072	390	0
19.06.2016	10:56:30	27161	12.87	2.979	2.951	2.696	2.072	381.9	0
19.06.2016	10:56:45	27162	12.87	2.979	2.951	2.696	2.072	379.1	0
19.06.2016	10:57:00	27163	12.87	2.97	2.941	2.696	2.072	382.5	0
19.06.2016	10:57:15	27164	12.87	2.97	2.941	2.696	2.072	379.1	0
19.06.2016	10:57:30	27165	12.87	2.979	2.941	2.696	2.072	382.5	0
19.06.2016	10:57:45	27166	12.87	2.97	2.941	2.696	2.072	383.2	0
19.06.2016	10:58:00	27167	12.87	2.97	2.941	2.696	2.072	382.5	0
19.06.2016	10:58:15	27168	12.87	2.97	2.941	2.696	2.072	381.9	0
19.06.2016	10:58:30	27169	12.87	2.97	2.941	2.696	2.072	369.6	0
19.06.2016	10:58:45	27170	12.86	2.97	2.941	2.696	2.072	390	0
19.06.2016	10:59:00	27171	12.86	2.97	2.932	2.696	2.072	379.1	0
19.06.2016	10:59:15	27172	12.86	2.97	2.932	2.696	2.072	369.6	0
19.06.2016	10:59:30	27173	12.86	2.96	2.922	2.696	2.072	369.6	0
19.06.2016	10:59:45	27174	12.86	2.96	2.922	2.677	2.072	368.2	0
19.06.2016	11:00:00	27175	12.86	2.951	2.922	2.677	2.072	379.1	0
19.06.2016	11:00:15	27176	12.86	2.951	2.922	2.677	2.072	369.6	0
19.06.2016	11:00:30	27177	12.86	2.951	2.922	2.677	2.072	369.6	0
19.06.2016	11:00:45	27178	12.86	2.951	2.922	2.677	2.072	381.9	0
19.06.2016	11:01:00	27179	12.86	2.951	2.922	2.677	2.072	371	0
19.06.2016	11:01:15	27180	12.86	2.951	2.922	2.677	2.072	371	0
19.06.2016	11:01:30	27181	12.86	2.951	2.913	2.677	2.072	371	0
19.06.2016	11:01:45	27182	12.86	2.951	2.922	2.677	2.072	366.9	0
19.06.2016	11:02:00	27183	12.86	2.951	2.922	2.677	2.072	368.2	0
19.06.2016	11:02:15	27184	12.86	2.951	2.913	2.677	2.072	371	0
19.06.2016	11:02:30	27185	12.86	2.951	2.922	2.677	2.072	371	0
19.06.2016	11:02:45	27186	12.86	2.951	2.913	2.677	2.072	368.2	0
19.06.2016	11:03:00	27187	12.86	2.951	2.913	2.677	2.072	367.5	0
19.06.2016	11:03:15	27188	12.86	2.951	2.922	2.677	2.072	366.9	0
19.06.2016	11:03:30	27189	12.9	2.951	2.913	2.677	2.072	367.5	0
19.06.2016	11:03:45	27190	12.92	2.951	2.922	2.677	2.072	364.1	0
19.06.2016	11:04:00	27191	12.94	2.951	2.922	2.677	2.072	366.9	0
19.06.2016	11:04:15	27192	12.95	2.951	2.922	2.677	2.072	364.1	0
19.06.2016	11:04:30	27193	12.96	2.96	2.922	2.677	2.072	364.1	0
19.06.2016	11:04:45	27194	12.99	2.96	2.922	2.677	2.072	358.7	0
19.06.2016	11:05:00	27195	13	2.951	2.922	2.677	2.072	364.1	0
19.06.2016	11:05:15	27196	13	2.96	2.922	2.677	2.072	364.1	0
19.06.2016	11:05:30	27197	13.01	2.96	2.922	2.677	2.072	358.7	0
19.06.2016	11:05:45	27198	13.02	2.97	2.913	2.677	2.072	360	0
19.06.2016	11:06:00	27199	13.02	2.96	2.913	2.677	2.072	362.8	0
19.06.2016	11:06:15	27200	13.04	2.951	2.904	2.667	2.072	360	0
19.06.2016	11:06:30	27201	13.05	2.96	2.904	2.667	2.072	360.7	0
19.06.2016	11:06:45	27202	13.05	2.96	2.904	2.677	2.072	359.4	0
19.06.2016	11:07:00	27203	13.06	2.951	2.904	2.658	2.072	360	0
19.06.2016	11:07:15	27204	13.07	2.96	2.913	2.658	2.072	353.2	0
19.06.2016	11:07:30	27205	13.08	2.951	2.922	2.658	2.072	360	0
19.06.2016	11:07:45	27206	13.09	2.96	2.922	2.658	2.072	357.3	0
19.06.2016	11:08:00	27207	13.1	2.951	2.922	2.658	2.072	355.9	0
19.06.2016	11:08:15	27208	13.1	2.96	2.922	2.658	2.072	355.9	0
19.06.2016	11:08:30	27209	13.12	2.96	2.922	2.658	2.072	353.2	0
19.06.2016	11:08:45	27210	13.12	2.96	2.932	2.658	2.072	350.5	0
19.06.2016	11:09:00	27211	13.12	2.96	2.941	2.658	2.072	347.8	0
19.06.2016	11:09:15	27212	13.13	2.97	2.922	2.658	2.072	350.5	0
19.06.2016	11:09:30	27213	13.13	2.96	2.941	2.667	2.072	347.8	0
19.06.2016	11:09:45	27214	13.15	2.96	2.932	2.667	2.072	347.8	0
19.06.2016	11:10:00	27215	13.15	2.97	2.932	2.658	2.072	345	0
19.06.2016	11:10:15	27216	13.16	2.97	2.941	2.667	2.072	350.5	0
19.06.2016	11:10:30	27217	13.17	2.97	2.941	2.667	2.072	347.8	0
19.06.2016	11:10:45	27218	13.17	2.97	2.941	2.677	2.072	347.8	0
19.06.2016	11:11:00	27219	13.18	2.97	2.941	2.667	2.072	361.4	0
19.06.2016	11:11:15	27220	13.18	2.97	2.941	2.677	2.072	347.8	0
19.06.2016	11:11:30	27221	13.19	2.97	2.941	2.677	2.072	347.8	0
19.06.2016	11:11:45	27222	13.2	2.979	2.941	2.677	2.072	345	0
19.06.2016	11:12:00	27223	13.21	2.979	2.941	2.677	2.072	347.8	0
19.06.2016	11:12:15	27224	13.21	2.988	2.941	2.677	2.072	340.9	0
19.06.2016	11:12:30	27225	13.22	2.988	2.941	2.677	2.072	345	0
19.06.2016	11:12:45	27226	13.23	2.988	2.932	2.677	2.072	338.2	0
19.06.2016	11:13:00	27227	13.23	2.988	2.922	2.677	2.072	338.2	0
19.06.2016	11:13:15	27228	13.23	2.988	2.922	2.677	2.072	339.6	0
19.06.2016	11:13:30	27229	13.25	2.988	2.922	2.677	2.072	338.2	0
19.06.2016	11:13:45	27230	13.25	2.988	2.922	2.677	2.072	338.2	0
19.06.2016	11:14:00	27231	13.26	2.988	2.922	2.677	2.072	338.2	0
19.06.2016	11:14:15	27232	13.27	2.988	2.932	2.676	2.072	339.6	0
19.06.2016	11:14:30	27233	13.27	2.988	2.932	2.676	2.072	338.2	0
19.06.2016	11:14:45	27234	13.28	2.988	2.941	2.676	2.072	339.6	0
19.06.2016	11:15:00	27235	13.28	2.988	2.941	2.676	2.072	338.2	0
19.06.2016	11:15:15	27236	13.28	2.998	2.941	2.676	2.072	337.5	0
19.06.2016	11:15:30	27237	13.29	2.988	2.951	2.676	2.072	338.2	0
19.06.2016	11:15:45	27238	13.3	2.988	2.96	2.676	2.072	330	0
19.06.2016	11:16:00	27239	13.3	3.007	2.96	2.676	2.072	336.9	0
19.06.2016	11:16:15	27240	13.31	3.007	2.969	2.676	2.072	338.2	0
19.06.2016	11:16:30	27241	13.31	3.007	2.979	2.686	2.072	332.8	0
19.06.2016	11:16:45	27242	13.32	3.007	2.979	2.686	2.072	336.9	0
19.06.2016	11:17:00	27243	13.32	3.007	2.979	2.695	2.072	328.7	0
19.06.2016	11:17:15	27244	13.33	3.026	2.979	2.695	2.072	332.8	0
19.06.2016	11:17:30	27245	13.33	3.026	2.998	2.695	2.072	331.4	0
19.06.2016	11:17:45	27246	13.35	3.026	2.998	2.695	2.072	331.4	0
19.06.2016	11:18:00	27247	13.35	3.026	2.998	2.695	2.072	334.1	0
19.06.2016	11:18:15	27248	13.35	3.026	2.988	2.705	2.072	327.3	0
19.06.2016	11:18:30	27249	13.35	3.026	2.998	2.705	2.072	328.7	0
19.06.2016	11:18:45	27250	13.36	3.026	2.998	2.705	2.072	327.3	0
19.06.2016	11:19:00	27251	13.37	3.026	2.998	2.695	2.072	327.3	0
19.06.2016	11:19:15	27252	13.37	3.026	2.998	2.705	2.072	328.7	0
19.06.2016	11:19:30	27253	13.37	3.026	2.998	2.705	2.072	328.7	0
19.06.2016	11:19:45	27254	13.38	3.026	2.998	2.714	2.072	328.7	0
19.06.2016	11:20:00	27255	13.38	3.026	2.998	2.714	2.072	328.7	0
19.06.2016	11:20:15	27256	13.38	3.035	2.998	2.714	2.072	332.8	0
19.06.2016	11:20:30	27257	13.39	3.026	2.998	2.714	2.072	328.7	0
19.06.2016	11:20:45	27258	13.4	3.026	2.998	2.714	2.072	328.7	0
19.06.2016	11:21:00	27259	13.4	3.035	2.998	2.714	2.072	331.4	0
19.06.2016	11:21:15	27260	13.4	3.026	2.998	2.714	2.072	320.5	0
19.06.2016	11:21:30	27261	13.41	3.035	2.998	2.714	2.072	330	0
19.06.2016	11:21:45	27262	13.41	3.026	2.998	2.714	2.072	330	0
19.06.2016	11:22:00	27263	13.41	3.035	2.998	2.714	2.072	329.4	0
19.06.2016	11:22:15	27264	13.42	3.026	2.998	2.714	2.072	332.8	0
19.06.2016	11:22:30	27265	13.41	3.026	2.998	2.714	2.072	329.4	0
19.06.2016	11:22:45	27266	13.42	3.036	2.988	2.714	2.072	330	0
19.06.2016	11:23:00	27267	13.42	3.036	2.988	2.714	2.072	328.7	0
19.06.2016	11:23:15	27268	13.42	3.045	2.988	2.714	2.072	328.7	0
19.06.2016	11:23:30	27269	13.43	3.045	2.988	2.714	2.072	328.7	0
19.06.2016	11:23:45	27270	13.43	3.045	2.998	2.714	2.072	330	0
19.06.2016	11:24:00	27271	13.43	3.045	2.998	2.714	2.072	328.7	0
19.06.2016	11:24:15	27272	13.43	3.045	2.998	2.714	2.072	328.7	0
19.06.2016	11:24:30	27273	13.44	3.045	3.007	2.714	2.072	328.7	0
19.06.2016	11:24:45	27274	13.44	3.045	3.017	2.714	2.072	328.7	0
19.06.2016	11:25:00	27275	13.44	3.045	3.007	2.714	2.072	324.6	0
19.06.2016	11:25:15	27276	13.45	3.045	3.007	2.724	2.072	324.6	0
19.06.2016	11:25:30	27277	13.46	3.045	3.017	2.724	2.072	324.6	0
19.06.2016	11:25:45	27278	13.46	3.045	3.017	2.733	2.072	323.2	0
19.06.2016	11:26:00	27279	13.47	3.045	3.017	2.733	2.072	324.6	0
19.06.2016	11:26:15	27280	13.46	3.045	3.017	2.714	2.072	323.2	0
19.06.2016	11:26:30	27281	13.47	3.045	3.017	2.733	2.072	319.1	0
19.06.2016	11:26:45	27282	13.47	3.045	3.017	2.733	2.072	327.3	0
19.06.2016	11:27:00	27283	13.47	3.064	3.017	2.733	2.072	323.2	0
19.06.2016	11:27:15	27284	13.47	3.064	3.017	2.733	2.072	323.2	0
19.06.2016	11:27:30	27285	13.47	3.064	3.017	2.733	2.072	323.2	0
19.06.2016	11:27:45	27286	13.47	3.064	3.017	2.733	2.072	319.1	0
19.06.2016	11:28:00	27287	13.48	3.055	3.017	2.733	2.072	319.1	0
19.06.2016	11:28:15	27288	13.47	3.055	3.017	2.743	2.072	319.1	0
19.06.2016	11:28:30	27289	13.47	3.055	3.017	2.733	2.072	328.7	0
19.06.2016	11:28:45	27290	13.47	3.055	3.017	2.733	2.072	331.4	0
19.06.2016	11:29:00	27291	13.47	3.064	3.017	2.733	2.072	330	0
19.06.2016	11:29:15	27292	13.47	3.064	3.017	2.733	2.072	330	0
19.06.2016	11:29:30	27293	13.48	3.064	3.017	2.733	2.072	329.4	0
19.06.2016	11:29:45	27294	13.48	3.064	3.007	2.733	2.072	331.4	0
19.06.2016	11:30:00	27295	13.48	3.045	2.998	2.733	2.072	328.7	0
19.06.2016	11:30:15	27296	13.49	3.045	2.998	2.733	2.072	328.7	0
19.06.2016	11:30:30	27297	13.49	3.045	2.998	2.733	2.072	328.7	0
19.06.2016	11:30:45	27298	13.49	3.045	2.998	2.733	2.072	330	0
19.06.2016	11:31:00	27299	13.49	3.045	2.998	2.733	2.072	331.4	0
19.06.2016	11:31:15	27300	13.49	3.045	2.998	2.733	2.072	330	0
19.06.2016	11:31:30	27301	13.49	3.045	2.998	2.733	2.072	331.4	0
19.06.2016	11:31:45	27302	13.5	3.045	2.998	2.733	2.072	330	0
19.06.2016	11:32:00	27303	13.5	3.045	2.988	2.724	2.072	330	0
19.06.2016	11:32:15	27304	13.51	3.045	2.988	2.714	2.072	330	0
19.06.2016	11:32:30	27305	13.51	3.045	2.988	2.714	2.072	332.8	0
19.06.2016	11:32:45	27306	13.51	3.045	2.998	2.714	2.072	332.8	0
19.06.2016	11:33:00	27307	13.51	3.045	2.979	2.714	2.072	335.5	0
19.06.2016	11:33:15	27308	13.51	3.045	2.979	2.714	2.072	335.5	0
19.06.2016	11:33:30	27309	13.52	3.045	2.979	2.714	2.072	337.5	0
19.06.2016	11:33:45	27310	13.51	3.036	2.979	2.714	2.072	336.8	0
19.06.2016	11:34:00	27311	13.51	3.036	2.979	2.714	2.072	337.5	0
19.06.2016	11:34:15	27312	13.51	3.045	2.979	2.714	2.072	339.6	0
19.06.2016	11:34:30	27313	13.52	3.036	2.979	2.714	2.072	335.5	0
19.06.2016	11:34:45	27314	13.52	3.026	2.979	2.714	2.072	332.8	0
19.06.2016	11:35:00	27315	13.52	3.036	2.979	2.714	2.072	336.8	0
19.06.2016	11:35:15	27316	13.52	3.026	2.979	2.714	2.072	340.9	0
19.06.2016	11:35:30	27317	13.52	3.026	2.979	2.714	2.072	331.4	0
19.06.2016	11:35:45	27318	13.53	3.036	2.979	2.714	2.072	338.2	0
19.06.2016	11:36:00	27319	13.51	3.026	2.979	2.714	2.072	340.9	0
19.06.2016	11:36:15	27320	13.52	3.036	2.979	2.714	2.072	338.2	0
19.06.2016	11:36:30	27321	13.52	3.045	2.988	2.714	2.072	338.2	0
19.06.2016	11:36:45	27322	13.52	3.045	2.998	2.714	2.072	328.7	0
19.06.2016	11:37:00	27323	13.53	3.045	2.998	2.714	2.072	336.9	0
19.06.2016	11:37:15	27324	13.53	3.045	2.998	2.714	2.072	338.2	0
19.06.2016	11:37:30	27325	13.53	3.045	2.998	2.714	2.072	340.9	0
19.06.2016	11:37:45	27326	13.53	3.045	3.007	2.714	2.072	343.7	0
19.06.2016	11:38:00	27327	13.52	3.045	2.998	2.714	2.072	338.2	0
19.06.2016	11:38:15	27328	13.53	3.045	2.998	2.714	2.072	340.9	0
19.06.2016	11:38:30	27329	13.53	3.045	3.007	2.714	2.072	345.7	0
19.06.2016	11:38:45	27330	13.53	3.064	3.007	2.714	2.072	341.6	0
19.06.2016	11:39:00	27331	13.53	3.064	3.017	2.714	2.072	341.6	0
19.06.2016	11:39:15	27332	13.53	3.064	3.017	2.714	2.072	343.7	0
19.06.2016	11:39:30	27333	13.53	3.064	3.017	2.714	2.072	343.7	0
19.06.2016	11:39:45	27334	13.53	3.064	3.017	2.714	2.072	343.7	0
19.06.2016	11:40:00	27335	13.53	3.064	3.017	2.714	2.072	340.9	0
19.06.2016	11:40:15	27336	13.53	3.064	3.026	2.714	2.072	345	0
19.06.2016	11:40:30	27337	13.53	3.064	3.017	2.724	2.072	345	0
19.06.2016	11:40:45	27338	13.53	3.074	3.017	2.724	2.072	346.4	0
19.06.2016	11:41:00	27339	13.54	3.074	3.017	2.733	2.072	346.4	0
19.06.2016	11:41:15	27340	13.53	3.074	3.017	2.733	2.072	353.2	0
19.06.2016	11:41:30	27341	13.53	3.074	3.007	2.733	2.072	345	0
19.06.2016	11:41:45	27342	13.54	3.083	3.007	2.733	2.072	349.1	0
19.06.2016	11:42:00	27343	13.53	3.064	2.998	2.733	2.072	348.4	0
19.06.2016	11:42:15	27344	13.53	3.064	3.007	2.733	2.072	344.4	0
19.06.2016	11:42:30	27345	13.54	3.064	3.007	2.733	2.072	349.1	0
19.06.2016	11:42:45	27346	13.53	3.064	3.007	2.733	2.072	354.6	0
19.06.2016	11:43:00	27347	13.53	3.064	3.007	2.733	2.072	348.4	0
19.06.2016	11:43:15	27348	13.54	3.064	2.998	2.733	2.072	346.4	0
19.06.2016	11:43:30	27349	13.54	3.055	3.007	2.733	2.072	346.4	0
19.06.2016	11:43:45	27350	13.54	3.045	2.998	2.733	2.072	345	0
19.06.2016	11:44:00	27351	13.54	3.045	3.007	2.733	2.072	348.4	0
19.06.2016	11:44:15	27352	13.54	3.045	3.007	2.733	2.072	351.9	0
19.06.2016	11:44:30	27353	13.53	3.045	2.998	2.733	2.072	353.2	0
19.06.2016	11:44:45	27354	13.54	3.045	2.998	2.724	2.072	353.2	0
19.06.2016	11:45:00	27355	13.54	3.045	2.998	2.733	2.072	353.2	0
19.06.2016	11:45:15	27356	13.54	3.045	2.998	2.733	2.072	353.2	0
19.06.2016	11:45:30	27357	13.55	3.045	2.998	2.733	2.072	357.3	0
19.06.2016	11:45:45	27358	13.54	3.045	2.998	2.733	2.072	353.2	0
19.06.2016	11:46:00	27359	13.54	3.055	3.007	2.733	2.072	358.7	0
19.06.2016	11:46:15	27360	13.54	3.045	2.998	2.733	2.072	353.2	1
19.06.2016	11:46:30	27361	13.54	3.045	2.998	2.733	2.072	353.2	29
19.06.2016	11:46:45	27362	13.54	3.045	3.007	2.752	2.072	357.3	17
19.06.2016	11:47:00	27363	13.54	3.083	3.036	2.818	2.072	358.7	14
19.06.2016	11:47:15	27364	13.54	3.102	3.111	2.856	2.072	369.6	19
19.06.2016	11:47:30	27365	13.54	3.121	3.168	2.866	2.072	370.9	18
19.06.2016	11:47:45	27366	13.54	3.14	3.225	2.885	2.072	373.7	20
19.06.2016	11:48:00	27367	13.55	3.178	3.263	2.932	2.072	379.1	21
19.06.2016	11:48:15	27368	13.53	3.178	3.282	2.96	2.072	417.3	21
19.06.2016	11:48:30	27369	13.53	3.196	3.3	2.998	2.072	420	23
19.06.2016	11:48:45	27370	13.54	3.234	3.338	3.017	2.072	417.3	20
19.06.2016	11:49:00	27371	13.54	3.282	3.376	3.064	2.072	420	13
19.06.2016	11:49:15	27372	13.54	3.291	3.395	3.093	2.072	501.9	19
19.06.2016	11:49:30	27373	13.54	3.329	3.395	3.111	2.072	501.9	13
19.06.2016	11:49:45	27374	13.54	3.348	3.414	3.111	2.072	506	17
19.06.2016	11:50:00	27375	13.55	3.367	3.433	3.13	2.072	512.8	14
19.06.2016	11:50:15	27376	13.54	3.386	3.452	3.14	2.072	506	0
19.06.2016	11:50:30	27377	13.54	3.386	3.461	3.149	2.072	512.8	4
19.06.2016	11:50:45	27378	13.54	3.423	3.471	3.149	2.072	574.8	2
19.06.2016	11:51:00	27379	13.55	3.442	3.49	3.159	2.072	575.5	2
19.06.2016	11:51:15	27380	13.55	3.461	3.509	3.149	2.072	579.6	0
19.06.2016	11:51:30	27381	13.55	3.48	3.509	3.149	2.072	579.6	0
19.06.2016	11:51:45	27382	13.56	3.49	3.509	3.149	2.072	579.6	0
19.06.2016	11:52:00	27383	13.56	3.48	3.509	3.149	2.072	574.8	0
19.06.2016	11:52:15	27384	13.56	3.461	3.49	3.14	2.072	575.5	0
19.06.2016	11:52:30	27385	13.56	3.461	3.471	3.13	2.072	572.8	0
19.06.2016	11:52:45	27386	13.56	3.442	3.461	3.13	2.072	578.2	0
19.06.2016	11:53:00	27387	13.56	3.423	3.452	3.111	2.072	574.8	0
19.06.2016	11:53:15	27388	13.56	3.405	3.414	3.111	2.072	567.3	0
19.06.2016	11:53:30	27389	13.56	3.386	3.395	3.093	2.072	578.2	0
19.06.2016	11:53:45	27390	13.56	3.367	3.376	3.083	2.072	570.1	0
19.06.2016	11:54:00	27391	13.56	3.348	3.357	3.074	2.072	567.3	0
19.06.2016	11:54:15	27392	13.56	3.329	3.338	3.055	2.072	567.3	0
19.06.2016	11:54:30	27393	13.56	3.31	3.31	3.045	2.072	564.6	0
19.06.2016	11:54:45	27394	13.56	3.291	3.291	3.036	2.072	567.3	0
19.06.2016	11:55:00	27395	13.56	3.272	3.263	3.017	2.072	567.3	0
19.06.2016	11:55:15	27396	13.56	3.253	3.253	3.017	2.072	567.3	0
19.06.2016	11:55:30	27397	13.56	3.234	3.234	3.007	2.072	562.6	0
19.06.2016	11:55:45	27398	13.56	3.234	3.225	2.998	2.072	559.8	0
19.06.2016	11:56:00	27399	13.56	3.215	3.206	2.979	2.072	555.1	0
19.06.2016	11:56:15	27400	13.57	3.206	3.187	2.96	2.072	544.2	0
19.06.2016	11:56:30	27401	13.56	3.197	3.168	2.96	2.072	533.2	0
19.06.2016	11:56:45	27402	13.56	3.178	3.149	2.941	2.072	544.2	0
19.06.2016	11:57:00	27403	13.56	3.168	3.13	2.941	2.072	533.2	0
19.06.2016	11:57:15	27404	13.56	3.159	3.13	2.932	2.072	531.9	0
19.06.2016	11:57:30	27405	13.56	3.159	3.111	2.922	2.072	526.4	0
19.06.2016	11:57:45	27406	13.55	3.14	3.093	2.904	2.072	525.1	0
19.06.2016	11:58:00	27407	13.56	3.14	3.093	2.904	2.072	531.9	0
19.06.2016	11:58:15	27408	13.54	3.121	3.074	2.894	2.072	519.6	0
19.06.2016	11:58:30	27409	13.54	3.121	3.064	2.885	2.072	525.1	0
19.06.2016	11:58:45	27410	13.54	3.121	3.055	2.875	2.072	525.1	0
19.06.2016	11:59:00	27411	13.55	3.102	3.045	2.866	2.072	518.9	0
19.06.2016	11:59:15	27412	13.55	3.102	3.036	2.866	2.072	518.9	0
19.06.2016	11:59:30	27413	13.55	3.102	3.036	2.866	2.072	519.6	0
19.06.2016	11:59:45	27414	13.54	3.102	3.017	2.856	2.072	518.9	0
19.06.2016	12:00:00	27415	13.54	3.083	3.017	2.847	2.072	518.9	0
19.06.2016	12:00:15	27416	13.54	3.083	3.017	2.847	2.072	518.2	0
19.06.2016	12:00:30	27417	13.54	3.083	3.017	2.828	2.072	511.4	0
19.06.2016	12:00:45	27418	13.56	3.083	3.008	2.828	2.072	511.4	0
19.06.2016	12:01:00	27419	13.55	3.074	3.008	2.828	2.072	516.9	0
19.06.2016	12:01:15	27420	13.56	3.064	2.998	2.828	2.072	503.9	0
19.06.2016	12:01:30	27421	13.56	3.064	2.998	2.819	2.072	508.7	0
19.06.2016	12:01:45	27422	13.56	3.064	2.989	2.809	2.072	499.1	0
19.06.2016	12:02:00	27423	13.56	3.064	2.989	2.809	2.072	503.2	0
19.06.2016	12:02:15	27424	13.56	3.064	2.979	2.809	2.072	503.2	0
19.06.2016	12:02:30	27425	13.56	3.064	2.979	2.79	2.072	495.1	0
19.06.2016	12:02:45	27426	13.56	3.064	2.979	2.79	2.072	499.1	0
19.06.2016	12:03:00	27427	13.56	3.064	2.97	2.79	2.072	499.1	0
19.06.2016	12:03:15	27428	13.56	3.064	2.979	2.79	2.072	488.9	0
19.06.2016	12:03:30	27429	13.56	3.064	2.979	2.781	2.072	503.2	0
19.06.2016	12:03:45	27430	13.56	3.055	2.979	2.771	2.072	496.4	0
19.06.2016	12:04:00	27431	13.56	3.045	2.979	2.771	2.072	496.4	0
19.06.2016	12:04:15	27432	13.56	3.045	2.979	2.771	2.072	495.7	0
19.06.2016	12:04:30	27433	13.56	3.045	2.979	2.762	2.072	496.4	0
19.06.2016	12:04:45	27434	13.56	3.045	2.979	2.762	2.072	489.6	0
19.06.2016	12:05:00	27435	13.56	3.045	2.979	2.762	2.072	501.9	0
19.06.2016	12:05:15	27436	13.56	3.045	2.979	2.762	2.072	495.7	0
19.06.2016	12:05:30	27437	13.56	3.045	2.979	2.752	2.072	489.6	0
19.06.2016	12:05:45	27438	13.45	3.045	2.979	2.752	2.072	488.2	0
19.06.2016	12:06:00	27439	13.42	3.045	2.979	2.752	2.072	484.8	0
19.06.2016	12:06:15	27440	13.39	3.045	2.979	2.752	2.072	489.6	0
19.06.2016	12:06:30	27441	13.38	3.045	2.979	2.752	2.072	488.2	0
19.06.2016	12:06:45	27442	13.37	3.045	2.979	2.752	2.072	481.4	0
19.06.2016	12:07:00	27443	13.36	3.045	2.979	2.743	2.072	485.5	0
19.06.2016	12:07:15	27444	13.35	3.045	2.97	2.733	2.072	484.1	0
19.06.2016	12:07:30	27445	13.33	3.045	2.96	2.733	2.072	482.8	0
19.06.2016	12:07:45	27446	13.32	3.045	2.96	2.733	2.072	476	0
19.06.2016	12:08:00	27447	13.31	3.045	2.96	2.733	2.072	480.7	0
19.06.2016	12:08:15	27448	13.31	3.026	2.951	2.733	2.072	471.9	0
19.06.2016	12:08:30	27449	13.3	3.026	2.941	2.733	2.072	480.1	0
19.06.2016	12:08:45	27450	13.29	3.026	2.941	2.733	2.072	480.1	0
19.06.2016	12:09:00	27451	13.28	3.008	2.941	2.733	2.072	480.1	0
19.06.2016	12:09:15	27452	13.27	3.008	2.941	2.724	2.072	480.1	0
19.06.2016	12:09:30	27453	13.27	3.008	2.941	2.715	2.072	481.4	0
19.06.2016	12:09:45	27454	13.26	3.008	2.941	2.715	2.072	469.1	0
19.06.2016	12:10:00	27455	13.26	3.008	2.941	2.715	2.072	476	0
19.06.2016	12:10:15	27456	13.25	2.998	2.941	2.715	2.072	469.1	0
19.06.2016	12:10:30	27457	13.24	2.998	2.941	2.715	2.072	469.8	0
19.06.2016	12:10:45	27458	13.23	2.989	2.951	2.715	2.072	469.1	0
19.06.2016	12:11:00	27459	13.23	2.989	2.96	2.715	2.072	469.1	0
19.06.2016	12:11:15	27460	13.22	2.989	2.96	2.715	2.072	469.1	0
19.06.2016	12:11:30	27461	13.22	2.998	2.96	2.715	2.072	466.4	0
19.06.2016	12:11:45	27462	13.21	3.008	2.979	2.715	2.072	469.1	0
19.06.2016	12:12:00	27463	13.21	3.008	2.979	2.715	2.072	466.4	0
19.06.2016	12:12:15	27464	13.2	3.008	2.979	2.715	2.072	458.2	0
19.06.2016	12:12:30	27465	13.2	3.008	2.979	2.715	2.072	465.7	0
19.06.2016	12:12:45	27466	13.2	3.017	2.979	2.715	2.072	454.1	0
19.06.2016	12:13:00	27467	13.19	3.026	2.979	2.715	2.072	452.8	0
19.06.2016	12:13:15	27468	13.18	3.026	2.979	2.715	2.072	453.5	0
19.06.2016	12:13:30	27469	13.18	3.026	2.979	2.715	2.072	446.6	0
19.06.2016	12:13:45	27470	13.17	3.026	2.979	2.715	2.072	452.8	0
19.06.2016	12:14:00	27471	13.17	3.026	2.989	2.715	2.072	452.8	0
19.06.2016	12:14:15	27472	13.17	3.026	2.998	2.715	2.072	448.7	0
19.06.2016	12:14:30	27473	13.16	3.026	2.998	2.724	2.072	452.8	0
19.06.2016	12:14:45	27474	13.16	3.026	2.998	2.724	2.072	451.4	0
19.06.2016	12:15:00	27475	13.15	3.026	2.998	2.724	2.072	450.7	0
19.06.2016	12:15:15	27476	13.15	3.036	2.998	2.724	2.072	446	0
19.06.2016	12:15:30	27477	13.15	3.045	2.998	2.733	2.072	442.6	0
19.06.2016	12:15:45	27478	13.14	3.045	3.008	2.733	2.072	434.4	0
19.06.2016	12:16:00	27479	13.13	3.045	3.017	2.724	2.072	436.4	0
19.06.2016	12:16:15	27480	13.13	3.045	3.017	2.724	2.072	437.8	0
19.06.2016	12:16:30	27481	13.13	3.045	3.017	2.733	2.072	431	0
19.06.2016	12:16:45	27482	13.12	3.045	3.017	2.733	2.072	431	0
19.06.2016	12:17:00	27483	13.12	3.045	3.017	2.733	2.072	431	0
19.06.2016	12:17:15	27484	13.12	3.045	3.017	2.733	2.072	431	0
19.06.2016	12:17:30	27485	13.11	3.045	3.017	2.733	2.072	431	0
19.06.2016	12:17:45	27486	13.11	3.045	2.998	2.733	2.072	427.5	0
19.06.2016	12:18:00	27487	13.11	3.045	3.017	2.733	2.072	424.8	0
19.06.2016	12:18:15	27488	13.11	3.045	3.017	2.733	2.072	426.9	0
19.06.2016	12:18:30	27489	13.1	3.045	2.998	2.733	2.072	431	0
19.06.2016	12:18:45	27490	13.1	3.026	2.998	2.733	2.072	431	0
19.06.2016	12:19:00	27491	13.1	3.026	2.998	2.733	2.072	431	0
19.06.2016	12:19:15	27492	13.09	3.026	2.989	2.733	2.072	428.2	0
19.06.2016	12:19:30	27493	13.09	3.026	2.979	2.733	2.072	426.9	0
19.06.2016	12:19:45	27494	13.09	3.026	2.989	2.733	2.072	431	0
19.06.2016	12:20:00	27495	13.09	3.026	2.989	2.733	2.072	431	0
19.06.2016	12:20:15	27496	13.08	3.017	2.989	2.733	2.072	428.2	0
19.06.2016	12:20:30	27497	13.07	3.026	2.998	2.733	2.072	428.2	0
19.06.2016	12:20:45	27498	13.07	3.017	2.998	2.733	2.072	425.5	0
19.06.2016	12:21:00	27499	13.07	3.026	2.998	2.733	2.072	428.2	0
19.06.2016	12:21:15	27500	13.07	3.026	2.998	2.733	2.072	426.9	0
19.06.2016	12:21:30	27501	13.07	3.026	2.998	2.733	2.072	431.6	0
19.06.2016	12:21:45	27502	13.06	3.026	2.998	2.733	2.072	431.6	0
19.06.2016	12:22:00	27503	13.06	3.026	2.998	2.733	2.072	432.3	0
19.06.2016	12:22:15	27504	13.06	3.026	2.998	2.733	2.072	435	0
19.06.2016	12:22:30	27505	13.05	3.026	2.998	2.733	2.072	431.6	0
19.06.2016	12:22:45	27506	13.05	3.026	2.998	2.733	2.072	431.6	0
19.06.2016	12:23:00	27507	13.05	3.026	2.998	2.733	2.072	429.6	0
19.06.2016	12:23:15	27508	13.05	3.026	2.998	2.733	2.072	432.3	0
19.06.2016	12:23:30	27509	13.05	3.026	2.998	2.733	2.072	435.7	0
19.06.2016	12:23:45	27510	13.05	3.026	2.998	2.733	2.072	435	0
19.06.2016	12:24:00	27511	13.04	3.017	2.998	2.733	2.072	435	0
19.06.2016	12:24:15	27512	13.04	3.017	2.998	2.733	2.072	435	0
19.06.2016	12:24:30	27513	13.04	3.017	2.998	2.733	2.072	432.3	0
19.06.2016	12:24:45	27514	13.04	3.017	2.998	2.733	2.072	426.9	0
19.06.2016	12:25:00	27515	13.03	3.017	2.998	2.733	2.072	426.9	0
19.06.2016	12:25:15	27516	13.03	3.017	2.998	2.733	2.072	432.3	0
19.06.2016	12:25:30	27517	13.02	3.017	2.998	2.733	2.072	431.6	0
19.06.2016	12:25:45	27518	13.02	3.017	2.979	2.733	2.072	435	0
19.06.2016	12:26:00	27519	13.02	3.017	2.979	2.715	2.072	432.3	0
19.06.2016	12:26:15	27520	13.02	3.008	2.979	2.715	2.072	432.3	0
19.06.2016	12:26:30	27521	13.02	3.008	2.979	2.715	2.072	431.6	0
19.06.2016	12:26:45	27522	13.01	3.008	2.979	2.715	2.072	431.6	0
19.06.2016	12:27:00	27523	13.01	3.008	2.96	2.724	2.072	431.6	0
19.06.2016	12:27:15	27524	13.01	3.008	2.96	2.715	2.072	433.7	0
19.06.2016	12:27:30	27525	13.01	3.008	2.96	2.724	2.072	433.7	0
19.06.2016	12:27:45	27526	13.01	3.008	2.96	2.715	2.072	433.7	0
19.06.2016	12:28:00	27527	13	3.008	2.96	2.715	2.072	433.7	0
19.06.2016	12:28:15	27528	13	3.008	2.96	2.715	2.072	433.7	0
19.06.2016	12:28:30	27529	13	3.008	2.96	2.715	2.072	430.9	0
19.06.2016	12:28:45	27530	13	2.989	2.96	2.715	2.072	433.7	0
19.06.2016	12:29:00	27531	13	2.998	2.96	2.715	2.072	433.7	0
19.06.2016	12:29:15	27532	13	2.989	2.96	2.715	2.072	433.7	0
19.06.2016	12:29:30	27533	13	2.989	2.96	2.715	2.072	433.7	0
19.06.2016	12:29:45	27534	12.99	2.989	2.96	2.715	2.072	433.7	0
19.06.2016	12:30:00	27535	12.99	2.989	2.96	2.715	2.072	439.1	0
19.06.2016	12:30:15	27536	12.99	2.989	2.96	2.715	2.072	442.5	0
19.06.2016	12:30:30	27537	12.99	2.998	2.96	2.715	2.072	443.2	0
19.06.2016	12:30:45	27538	12.99	2.998	2.96	2.715	2.072	443.2	0
19.06.2016	12:31:00	27539	12.99	2.998	2.96	2.715	2.072	443.9	0
19.06.2016	12:31:15	27540	12.98	2.998	2.97	2.715	2.072	446.6	0
19.06.2016	12:31:30	27541	12.98	2.998	2.979	2.715	2.072	443.9	0
19.06.2016	12:31:45	27542	12.98	3.008	2.97	2.715	2.072	440.5	0
19.06.2016	12:32:00	27543	12.98	2.998	2.97	2.715	2.072	438.5	0
19.06.2016	12:32:15	27544	12.97	3.008	2.97	2.715	2.072	443.2	0
19.06.2016	12:32:30	27545	12.97	3.008	2.97	2.715	2.072	444.6	0
19.06.2016	12:32:45	27546	12.97	3.008	2.97	2.715	2.072	448.7	0
19.06.2016	12:33:00	27547	12.97	3.008	2.97	2.715	2.072	436.4	0
19.06.2016	12:33:15	27548	12.97	3.008	2.97	2.715	2.072	443.2	0
19.06.2016	12:33:30	27549	12.97	3.008	2.97	2.715	2.072	440.5	0
19.06.2016	12:33:45	27550	12.97	3.008	2.97	2.715	2.072	440.5	0
19.06.2016	12:34:00	27551	12.96	3.008	2.97	2.715	2.072	444.6	0
19.06.2016	12:34:15	27552	12.96	3.008	2.97	2.715	2.072	444.6	0
19.06.2016	12:34:30	27553	12.96	3.008	2.97	2.715	2.072	451.4	0
19.06.2016	12:34:45	27554	12.96	3.008	2.97	2.715	2.072	447.3	0
19.06.2016	12:35:00	27555	12.96	3.008	2.96	2.715	2.072	439.1	0
19.06.2016	12:35:15	27556	12.96	3.008	2.97	2.705	2.072	444.6	0
19.06.2016	12:35:30	27557	12.96	3.008	2.96	2.715	2.072	448.7	0
19.06.2016	12:35:45	27558	12.96	3.008	2.96	2.715	2.072	446.6	0
19.06.2016	12:36:00	27559	12.96	3.008	2.96	2.715	2.072	447.3	0
19.06.2016	12:36:15	27560	12.95	3.008	2.979	2.715	2.072	448.7	0
19.06.2016	12:36:30	27561	12.95	3.008	2.97	2.705	2.072	450.7	0
19.06.2016	12:36:45	27562	12.95	3.008	2.97	2.715	2.072	448.7	0
19.06.2016	12:37:00	27563	12.95	2.998	2.97	2.715	2.072	450	0
19.06.2016	12:37:15	27564	12.95	3.008	2.96	2.715	2.072	450	0
19.06.2016	12:37:30	27565	12.95	3.008	2.96	2.715	2.072	452.8	0
19.06.2016	12:37:45	27566	12.95	3.008	2.96	2.715	2.072	452.8	0
19.06.2016	12:38:00	27567	12.95	3.008	2.96	2.715	2.072	454.8	0
19.06.2016	12:38:15	27568	12.95	3.008	2.96	2.715	2.072	452.8	0
19.06.2016	12:38:30	27569	12.94	3.008	2.96	2.705	2.072	454.1	0
19.06.2016	12:38:45	27570	12.94	3.008	2.96	2.715	2.072	452.8	0
19.06.2016	12:39:00	27571	12.94	2.998	2.96	2.715	2.072	454.8	0
19.06.2016	12:39:15	27572	12.94	3.008	2.96	2.696	2.072	450	0
19.06.2016	12:39:30	27573	12.94	2.998	2.96	2.705	2.072	454.8	0
19.06.2016	12:39:45	27574	12.94	2.998	2.96	2.696	2.072	450	0
19.06.2016	12:40:00	27575	12.94	2.989	2.96	2.696	2.072	448.7	0
19.06.2016	12:40:15	27576	12.94	2.998	2.96	2.705	2.072	450	0
19.06.2016	12:40:30	27577	12.94	3.008	2.96	2.705	2.072	448.7	0
19.06.2016	12:40:45	27578	12.94	2.989	2.96	2.696	2.072	448.7	0
19.06.2016	12:41:00	27579	12.93	2.989	2.96	2.696	2.072	444.6	0
19.06.2016	12:41:15	27580	12.93	2.989	2.96	2.696	2.072	448.7	0
19.06.2016	12:41:30	27581	12.93	2.989	2.96	2.696	2.072	441.9	0
19.06.2016	12:41:45	27582	12.93	2.998	2.96	2.696	2.072	452.1	0
19.06.2016	12:42:00	27583	12.92	3.008	2.96	2.696	2.072	441.9	0
19.06.2016	12:42:15	27584	12.92	2.989	2.96	2.696	2.072	444.6	0
19.06.2016	12:42:30	27585	12.91	2.989	2.96	2.696	2.072	444.6	0
19.06.2016	12:42:45	27586	12.91	2.989	2.96	2.696	2.072	444.6	0
19.06.2016	12:43:00	27587	12.91	2.989	2.96	2.696	2.072	437.8	0
19.06.2016	12:43:15	27588	12.91	2.989	2.96	2.696	2.072	443.2	0
19.06.2016	12:43:30	27589	12.91	2.989	2.96	2.696	2.072	447.3	0
19.06.2016	12:43:45	27590	12.91	2.989	2.96	2.696	2.072	443.2	0
19.06.2016	12:44:00	27591	12.91	2.989	2.96	2.696	2.072	443.2	0
19.06.2016	12:44:15	27592	12.91	2.989	2.96	2.696	2.072	442.5	0
19.06.2016	12:44:30	27593	12.91	2.989	2.96	2.696	2.072	443.2	0
19.06.2016	12:44:45	27594	12.91	2.989	2.96	2.696	2.072	443.2	0
19.06.2016	12:45:00	27595	12.91	2.998	2.96	2.696	2.072	440.5	0
19.06.2016	12:45:15	27596	12.91	2.989	2.96	2.696	2.072	443.2	0
19.06.2016	12:45:30	27597	12.91	2.989	2.96	2.696	2.072	444.6	0
19.06.2016	12:45:45	27598	12.91	2.998	2.96	2.696	2.072	437.8	0
19.06.2016	12:46:00	27599	12.91	2.998	2.96	2.696	2.072	447.3	0
19.06.2016	12:46:15	27600	12.91	2.998	2.96	2.696	2.072	443.2	0
19.06.2016	12:46:30	27601	12.91	2.998	2.96	2.696	2.072	443.2	0
19.06.2016	12:46:45	27602	12.91	2.998	2.96	2.705	2.072	443.2	0
19.06.2016	12:47:00	27603	12.91	2.998	2.96	2.705	2.072	443.2	0
19.06.2016	12:47:15	27604	12.91	2.998	2.96	2.696	2.072	443.2	0
19.06.2016	12:47:30	27605	12.91	3.008	2.96	2.705	2.072	447.3	0
19.06.2016	12:47:45	27606	12.91	3.008	2.96	2.696	2.072	437.8	0
19.06.2016	12:48:00	27607	12.91	3.008	2.96	2.696	2.072	443.2	0
19.06.2016	12:48:15	27608	12.9	3.008	2.96	2.696	2.072	447.3	0
19.06.2016	12:48:30	27609	12.9	3.008	2.96	2.696	2.072	444.6	0
19.06.2016	12:48:45	27610	12.9	3.008	2.96	2.696	2.072	444.6	0
19.06.2016	12:49:00	27611	12.9	2.989	2.96	2.696	2.072	446.6	0
19.06.2016	12:49:15	27612	12.9	2.989	2.96	2.696	2.072	446	0
19.06.2016	12:49:30	27613	12.9	2.989	2.96	2.696	2.072	446	0
19.06.2016	12:49:45	27614	12.9	2.989	2.951	2.696	2.072	437.8	0
19.06.2016	12:50:00	27615	12.9	2.989	2.951	2.705	2.072	458.2	0
19.06.2016	12:50:15	27616	12.9	2.989	2.951	2.696	2.072	444.6	0
19.06.2016	12:50:30	27617	12.9	2.989	2.941	2.696	2.072	444.6	0
19.06.2016	12:50:45	27618	12.9	2.989	2.951	2.696	2.072	439.1	0
19.06.2016	12:51:00	27619	12.9	2.989	2.941	2.696	2.072	444.6	0
19.06.2016	12:51:15	27620	12.9	2.979	2.941	2.705	2.072	444.6	0
19.06.2016	12:51:30	27621	12.89	2.979	2.941	2.696	2.072	443.2	0
19.06.2016	12:51:45	27622	12.89	2.979	2.941	2.696	2.072	443.9	0
19.06.2016	12:52:00	27623	12.89	2.97	2.922	2.696	2.072	441.9	0
19.06.2016	12:52:15	27624	12.89	2.97	2.922	2.696	2.072	441.9	0
19.06.2016	12:52:30	27625	12.89	2.97	2.922	2.696	2.072	439.8	0
19.06.2016	12:52:45	27626	12.89	2.96	2.922	2.696	2.072	439.8	0
19.06.2016	12:53:00	27627	12.89	2.97	2.922	2.696	2.072	441.9	0
19.06.2016	12:53:15	27628	12.89	2.96	2.913	2.696	2.072	432.3	0
19.06.2016	12:53:30	27629	12.89	2.96	2.922	2.696	2.072	432.3	0
19.06.2016	12:53:45	27630	12.89	2.96	2.922	2.696	2.072	435	0
19.06.2016	12:54:00	27631	12.89	2.97	2.941	2.696	2.072	435	0
19.06.2016	12:54:15	27632	12.89	2.97	2.941	2.696	2.072	433.7	0
19.06.2016	12:54:30	27633	12.89	2.97	2.941	2.686	2.072	433.7	0
19.06.2016	12:54:45	27634	12.89	2.97	2.941	2.686	2.072	435	0
19.06.2016	12:55:00	27635	12.89	2.97	2.941	2.686	2.072	435	0
19.06.2016	12:55:15	27636	12.89	2.979	2.941	2.696	2.072	437.8	0
19.06.2016	12:55:30	27637	12.89	2.989	2.951	2.696	2.072	439.1	0
19.06.2016	12:55:45	27638	12.89	2.989	2.951	2.696	2.072	432.3	0
19.06.2016	12:56:00	27639	12.88	2.989	2.951	2.696	2.072	433.7	0
19.06.2016	12:56:15	27640	12.88	2.989	2.951	2.696	2.072	437.8	0
19.06.2016	12:56:30	27641	12.88	2.989	2.96	2.696	2.072	439.1	0
19.06.2016	12:56:45	27642	12.88	2.998	2.96	2.696	2.072	439.1	0
19.06.2016	12:57:00	27643	12.88	3.008	2.96	2.696	2.072	430.9	0
19.06.2016	12:57:15	27644	12.88	2.989	2.96	2.705	2.072	439.1	0
19.06.2016	12:57:30	27645	12.88	2.998	2.96	2.705	2.072	431	0
19.06.2016	12:57:45	27646	12.87	3.008	2.96	2.715	2.072	431	0
19.06.2016	12:58:00	27647	12.87	3.008	2.97	2.715	2.072	431	0
19.06.2016	12:58:15	27648	12.87	3.008	2.979	2.715	2.072	427.5	0
19.06.2016	12:58:30	27649	12.87	3.008	2.97	2.715	2.072	439.1	0
19.06.2016	12:58:45	27650	12.87	3.008	2.979	2.715	2.072	425.5	0
19.06.2016	12:59:00	27651	12.87	3.008	2.97	2.715	2.072	427.5	0
19.06.2016	12:59:15	27652	12.87	3.008	2.979	2.705	2.072	428.2	0
19.06.2016	12:59:30	27653	12.87	3.008	2.97	2.696	2.072	428.2	0
19.06.2016	12:59:45	27654	12.91	3.008	2.979	2.696	2.072	428.2	0
19.06.2016	13:00:00	27655	12.94	3.008	2.96	2.715	2.072	435.7	0
19.06.2016	13:00:15	27656	12.95	3.008	2.96	2.715	2.072	431	0
19.06.2016	13:00:30	27657	12.96	3.008	2.951	2.715	2.072	431	0
19.06.2016	13:00:45	27658	12.98	2.998	2.951	2.715	2.072	428.2	0
19.06.2016	13:01:00	27659	13	2.998	2.941	2.715	2.072	431	0
19.06.2016	13:01:15	27660	13	2.989	2.941	2.715	2.072	431	0
19.06.2016	13:01:30	27661	13.01	2.989	2.941	2.715	2.072	433.7	0
19.06.2016	13:01:45	27662	13.03	2.989	2.941	2.705	2.072	428.2	0
19.06.2016	13:02:00	27663	13.04	2.989	2.922	2.715	2.072	431.6	0
19.06.2016	13:02:15	27664	13.04	2.979	2.922	2.696	2.072	437.8	0
19.06.2016	13:02:30	27665	13.05	2.97	2.922	2.696	2.072	431.6	0
19.06.2016	13:02:45	27666	13.06	2.97	2.922	2.696	2.072	431.6	0
19.06.2016	13:03:00	27667	13.07	2.97	2.922	2.696	2.072	431	0
19.06.2016	13:03:15	27668	13.08	2.97	2.922	2.696	2.072	431	0
19.06.2016	13:03:30	27669	13.09	2.97	2.941	2.696	2.072	426.9	0
19.06.2016	13:03:45	27670	13.1	2.97	2.941	2.696	2.072	431	0
19.06.2016	13:04:00	27671	13.1	2.979	2.96	2.696	2.072	426.9	0
19.06.2016	13:04:15	27672	13.11	2.989	2.96	2.696	2.072	426.9	0
19.06.2016	13:04:30	27673	13.11	2.989	2.96	2.696	2.072	421.4	0
19.06.2016	13:04:45	27674	13.13	3.008	2.97	2.696	2.072	425.5	0
19.06.2016	13:05:00	27675	13.13	3.008	2.979	2.696	2.072	425.5	0
19.06.2016	13:05:15	27676	13.13	3.008	2.979	2.696	2.072	422.8	0
19.06.2016	13:05:30	27677	13.15	3.017	2.998	2.696	2.072	418.7	0
19.06.2016	13:05:45	27678	13.15	3.026	2.998	2.696	2.072	421.4	0
19.06.2016	13:06:00	27679	13.16	3.026	3.008	2.715	2.072	421.4	0
19.06.2016	13:06:15	27680	13.17	3.026	3.008	2.715	2.072	422.8	0
19.06.2016	13:06:30	27681	13.18	3.036	2.998	2.715	2.072	420.7	0
19.06.2016	13:06:45	27682	13.18	3.045	2.998	2.715	2.072	421.4	0
19.06.2016	13:07:00	27683	13.2	3.045	2.998	2.715	2.072	421.4	0
19.06.2016	13:07:15	27684	13.2	3.045	2.998	2.715	2.072	421.4	0
19.06.2016	13:07:30	27685	13.21	3.045	2.998	2.715	2.072	422.8	0
19.06.2016	13:07:45	27686	13.21	3.045	2.998	2.724	2.072	422.8	0
19.06.2016	13:08:00	27687	13.21	3.045	2.998	2.733	2.072	422.8	0
19.06.2016	13:08:15	27688	13.22	3.045	2.998	2.733	2.072	424.1	0
19.06.2016	13:08:30	27689	13.23	3.045	2.998	2.733	2.072	428.2	0
19.06.2016	13:08:45	27690	13.23	3.045	2.998	2.733	2.072	421.4	0
19.06.2016	13:09:00	27691	13.24	3.045	2.989	2.733	2.072	420	0
19.06.2016	13:09:15	27692	13.25	3.045	2.979	2.733	2.072	422.8	0
19.06.2016	13:09:30	27693	13.25	3.045	2.979	2.733	2.072	420	0
19.06.2016	13:09:45	27694	13.26	3.045	2.979	2.724	2.072	422.8	0
19.06.2016	13:10:00	27695	13.27	3.045	2.979	2.724	2.072	424.1	0
19.06.2016	13:10:15	27696	13.27	3.036	2.979	2.733	2.072	428.2	0
19.06.2016	13:10:30	27697	13.27	3.026	2.96	2.715	2.072	420.7	0
19.06.2016	13:10:45	27698	13.28	3.026	2.96	2.715	2.072	429.6	0
19.06.2016	13:11:00	27699	13.28	3.026	2.941	2.715	2.072	431	0
19.06.2016	13:11:15	27700	13.29	3.017	2.941	2.715	2.072	431	0
19.06.2016	13:11:30	27701	13.29	3.008	2.941	2.715	2.072	420	0
19.06.2016	13:11:45	27702	13.3	3.008	2.941	2.715	2.072	420	0
19.06.2016	13:12:00	27703	13.31	3.008	2.941	2.715	2.072	420	0
19.06.2016	13:12:15	27704	13.32	3.008	2.941	2.715	2.072	424.8	0
19.06.2016	13:12:30	27705	13.33	3.008	2.932	2.715	2.072	420	0
19.06.2016	13:12:45	27706	13.33	2.998	2.922	2.715	2.072	426.9	0
19.06.2016	13:13:00	27707	13.33	2.989	2.941	2.715	2.072	426.9	0
19.06.2016	13:13:15	27708	13.34	2.998	2.941	2.715	2.072	424.1	0
19.06.2016	13:13:30	27709	13.35	2.998	2.941	2.715	2.072	424.1	0
19.06.2016	13:13:45	27710	13.35	3.008	2.96	2.715	2.072	424.1	0
19.06.2016	13:14:00	27711	13.36	3.008	2.96	2.705	2.072	421.4	0
19.06.2016	13:14:15	27712	13.36	3.008	2.96	2.715	2.072	422.8	0
19.06.2016	13:14:30	27713	13.36	3.008	2.941	2.705	2.072	426.9	0
19.06.2016	13:14:45	27714	13.38	3.008	2.941	2.715	2.072	424.1	0
19.06.2016	13:15:00	27715	13.38	3.008	2.941	2.715	2.072	422.8	0
19.06.2016	13:15:15	27716	13.39	3.017	2.96	2.705	2.072	417.3	0
19.06.2016	13:15:30	27717	13.39	3.026	2.96	2.705	2.072	426.9	0
19.06.2016	13:15:45	27718	13.39	3.026	2.96	2.715	2.072	422.8	0
19.06.2016	13:16:00	27719	13.39	3.026	2.96	2.705	2.072	422.8	0
19.06.2016	13:16:15	27720	13.4	3.026	2.96	2.715	2.072	428.2	0
19.06.2016	13:16:30	27721	13.4	3.026	2.97	2.715	2.072	422.8	0
19.06.2016	13:16:45	27722	13.41	3.036	2.979	2.715	2.072	421.4	0
19.06.2016	13:17:00	27723	13.41	3.036	2.989	2.715	2.072	422.8	0
19.06.2016	13:17:15	27724	13.41	3.045	2.998	2.715	2.072	424.1	0
19.06.2016	13:17:30	27725	13.42	3.045	2.998	2.715	2.072	417.3	0
19.06.2016	13:17:45	27726	13.42	3.045	3.017	2.715	2.072	417.3	0
19.06.2016	13:18:00	27727	13.43	3.064	2.998	2.715	2.072	418.7	0
19.06.2016	13:18:15	27728	13.43	3.064	2.998	2.715	2.072	420	0
19.06.2016	13:18:30	27729	13.43	3.064	2.998	2.715	2.072	421.4	0
19.06.2016	13:18:45	27730	13.44	3.064	2.998	2.715	2.072	420	0
19.06.2016	13:19:00	27731	13.44	3.064	2.998	2.715	2.072	414.6	0
19.06.2016	13:19:15	27732	13.45	3.064	2.989	2.715	2.072	414.6	0
19.06.2016	13:19:30	27733	13.44	3.064	2.998	2.715	2.072	420	0
19.06.2016	13:19:45	27734	13.45	3.064	2.998	2.724	2.072	420	0
19.06.2016	13:20:00	27735	13.45	3.045	2.998	2.715	2.072	423.5	0
19.06.2016	13:20:15	27736	13.46	3.045	2.998	2.715	2.072	423.5	0
19.06.2016	13:20:30	27737	13.47	3.045	2.998	2.715	2.072	422.8	0
19.06.2016	13:20:45	27738	13.46	3.045	2.998	2.715	2.072	422.8	0
19.06.2016	13:21:00	27739	13.47	3.045	2.998	2.715	2.072	420	0
19.06.2016	13:21:15	27740	13.47	3.045	2.998	2.715	2.072	416	0
19.06.2016	13:21:30	27741	13.47	3.045	2.989	2.715	2.072	417.3	0
19.06.2016	13:21:45	27742	13.47	3.045	2.998	2.715	2.072	424.1	0
19.06.2016	13:22:00	27743	13.48	3.045	2.998	2.715	2.072	424.1	0
19.06.2016	13:22:15	27744	13.48	3.045	2.998	2.715	2.072	420	0
19.06.2016	13:22:30	27745	13.48	3.045	3.008	2.715	2.072	420	0
19.06.2016	13:22:45	27746	13.48	3.045	3.008	2.715	2.072	420	0
19.06.2016	13:23:00	27747	13.48	3.064	3.008	2.715	2.072	416	0
19.06.2016	13:23:15	27748	13.48	3.064	2.998	2.715	2.072	414.6	0
19.06.2016	13:23:30	27749	13.49	3.064	2.998	2.724	2.072	420	0
19.06.2016	13:23:45	27750	13.49	3.055	2.998	2.724	2.072	418.7	0
19.06.2016	13:24:00	27751	13.49	3.045	2.998	2.733	2.072	427.5	0
19.06.2016	13:24:15	27752	13.49	3.045	2.998	2.733	2.072	428.2	0
19.06.2016	13:24:30	27753	13.49	3.055	2.998	2.733	2.072	425.5	0
19.06.2016	13:24:45	27754	13.49	3.055	2.998	2.724	2.072	428.2	0
19.06.2016	13:25:00	27755	13.49	3.064	2.998	2.715	2.072	416	0
19.06.2016	13:25:15	27756	13.49	3.045	2.998	2.724	2.072	411.9	0
19.06.2016	13:25:30	27757	13.49	3.045	2.998	2.715	2.072	431	0
19.06.2016	13:25:45	27758	13.49	3.045	2.998	2.715	2.072	425.5	0
19.06.2016	13:26:00	27759	13.5	3.045	2.989	2.715	2.072	423.5	0
19.06.2016	13:26:15	27760	13.5	3.045	2.979	2.715	2.072	425.5	0
19.06.2016	13:26:30	27761	13.5	3.045	2.979	2.724	2.072	424.1	0
19.06.2016	13:26:45	27762	13.51	3.045	2.979	2.715	2.072	420	0
19.06.2016	13:27:00	27763	13.51	3.045	2.989	2.715	2.072	420	0
19.06.2016	13:27:15	27764	13.51	3.045	2.979	2.715	2.072	420	0
19.06.2016	13:27:30	27765	13.51	3.045	2.989	2.715	2.072	424.1	0
19.06.2016	13:27:45	27766	13.51	3.045	2.998	2.715	2.072	421.4	0
19.06.2016	13:28:00	27767	13.51	3.045	2.989	2.715	2.072	421.4	0
19.06.2016	13:28:15	27768	13.51	3.045	2.979	2.715	2.072	423.5	0
19.06.2016	13:28:30	27769	13.51	3.045	2.979	2.715	2.072	421.4	0
19.06.2016	13:28:45	27770	13.51	3.045	2.979	2.715	2.072	422.8	0
19.06.2016	13:29:00	27771	13.52	3.045	2.97	2.715	2.072	422.8	0
19.06.2016	13:29:15	27772	13.52	3.045	2.96	2.715	2.072	422.8	0
19.06.2016	13:29:30	27773	13.52	3.045	2.96	2.715	2.072	423.5	0
19.06.2016	13:29:45	27774	13.51	3.045	2.96	2.715	2.072	424.1	0
19.06.2016	13:30:00	27775	13.51	3.045	2.96	2.715	2.072	424.1	0
19.06.2016	13:30:15	27776	13.52	3.036	2.96	2.715	2.072	428.2	0
19.06.2016	13:30:30	27777	13.52	3.036	2.96	2.715	2.072	424.1	0
19.06.2016	13:30:45	27778	13.52	3.026	2.96	2.715	2.072	424.1	0
19.06.2016	13:31:00	27779	13.52	3.026	2.951	2.715	2.072	424.1	0
19.06.2016	13:31:15	27780	13.52	3.026	2.951	2.715	2.072	424.1	0
19.06.2016	13:31:30	27781	13.53	3.026	2.96	2.715	2.072	426.9	0
19.06.2016	13:31:45	27782	13.52	3.026	2.96	2.715	2.072	428.2	0
19.06.2016	13:32:00	27783	13.52	3.026	2.96	2.715	2.072	429.6	0
19.06.2016	13:32:15	27784	13.53	3.026	2.96	2.715	2.072	431	0
19.06.2016	13:32:30	27785	13.53	3.026	2.96	2.715	2.072	424.1	0
19.06.2016	13:32:45	27786	13.52	3.026	2.96	2.715	2.072	427.5	0
19.06.2016	13:33:00	27787	13.53	3.026	2.96	2.705	2.072	431	0
19.06.2016	13:33:15	27788	13.53	3.026	2.951	2.705	2.072	426.9	0
19.06.2016	13:33:30	27789	13.52	3.026	2.96	2.705	2.072	422.8	0
19.06.2016	13:33:45	27790	13.52	3.026	2.96	2.696	2.072	428.2	0
19.06.2016	13:34:00	27791	13.52	3.036	2.96	2.705	2.072	428.2	0
19.06.2016	13:34:15	27792	13.52	3.036	2.96	2.705	2.072	428.2	0
19.06.2016	13:34:30	27793	13.53	3.036	2.96	2.705	2.072	421.4	0
19.06.2016	13:34:45	27794	13.53	3.036	2.96	2.705	2.072	418.7	0
19.06.2016	13:35:00	27795	13.53	3.045	2.96	2.705	2.072	420	0
19.06.2016	13:35:15	27796	13.53	3.045	2.96	2.705	2.072	428.2	0
19.06.2016	13:35:30	27797	13.53	3.045	2.97	2.696	2.072	420	0
19.06.2016	13:35:45	27798	13.53	3.045	2.979	2.705	2.072	418.7	0
19.06.2016	13:36:00	27799	13.53	3.045	2.979	2.696	2.072	418.7	0
19.06.2016	13:36:15	27800	13.53	3.045	2.979	2.696	2.072	420	0
19.06.2016	13:36:30	27801	13.53	3.045	2.979	2.705	2.072	422.8	0
19.06.2016	13:36:45	27802	13.53	3.045	2.979	2.705	2.072	419.4	0
19.06.2016	13:37:00	27803	13.53	3.045	2.97	2.705	2.072	419.4	0
19.06.2016	13:37:15	27804	13.53	3.045	2.979	2.705	2.072	419.4	0
19.06.2016	13:37:30	27805	13.53	3.045	2.979	2.705	2.072	418.7	0
19.06.2016	13:37:45	27806	13.53	3.045	2.96	2.705	2.072	419.4	0
19.06.2016	13:38:00	27807	13.53	3.045	2.96	2.705	2.072	416	0
19.06.2016	13:38:15	27808	13.53	3.045	2.97	2.705	2.072	420	0
19.06.2016	13:38:30	27809	13.52	3.045	2.979	2.715	2.072	422.8	0
19.06.2016	13:38:45	27810	13.52	3.045	2.97	2.705	2.072	422.8	0
19.06.2016	13:39:00	27811	13.52	3.045	2.97	2.705	2.072	420	0
19.06.2016	13:39:15	27812	13.52	3.045	2.97	2.705	2.072	428.2	0
19.06.2016	13:39:30	27813	13.52	3.045	2.97	2.715	2.072	420	0
19.06.2016	13:39:45	27814	13.52	3.045	2.979	2.715	2.072	422.8	0
19.06.2016	13:40:00	27815	13.53	3.045	2.979	2.715	2.072	420	0
19.06.2016	13:40:15	27816	13.53	3.045	2.979	2.715	2.072	416	0
19.06.2016	13:40:30	27817	13.53	3.045	2.989	2.715	2.072	418.7	0
19.06.2016	13:40:45	27818	13.53	3.045	2.998	2.715	2.072	420	0
19.06.2016	13:41:00	27819	13.53	3.045	2.998	2.715	2.072	420	0
19.06.2016	13:41:15	27820	13.53	3.045	2.998	2.715	2.072	422.8	0
19.06.2016	13:41:30	27821	13.53	3.064	2.998	2.715	2.072	420	0
19.06.2016	13:41:45	27822	13.53	3.064	2.998	2.715	2.072	425.5	0
19.06.2016	13:42:00	27823	13.53	3.064	2.998	2.715	2.072	425.5	0
19.06.2016	13:42:15	27824	13.53	3.064	3.008	2.715	2.072	422.8	0
19.06.2016	13:42:30	27825	13.53	3.064	3.017	2.715	2.072	426.9	0
19.06.2016	13:42:45	27826	13.52	3.064	3.017	2.715	2.072	425.5	0
19.06.2016	13:43:00	27827	13.52	3.064	3.017	2.715	2.072	418.7	0
19.06.2016	13:43:15	27828	13.52	3.064	3.017	2.715	2.072	426.9	0
19.06.2016	13:43:30	27829	13.52	3.064	3.017	2.715	2.072	418.7	0
19.06.2016	13:43:45	27830	13.53	3.064	3.008	2.724	2.072	432.3	0
19.06.2016	13:44:00	27831	13.52	3.064	3.017	2.724	2.072	425.5	0
19.06.2016	13:44:15	27832	13.52	3.064	3.017	2.715	2.072	426.9	0
19.06.2016	13:44:30	27833	13.52	3.064	3.017	2.724	2.072	422.8	0
19.06.2016	13:44:45	27834	13.53	3.074	3.026	2.724	2.072	422.8	0
19.06.2016	13:45:00	27835	13.53	3.083	3.036	2.733	2.072	435.7	0
19.06.2016	13:45:15	27836	13.53	3.083	3.036	2.733	2.072	414.6	0
19.06.2016	13:45:30	27837	13.53	3.083	3.055	2.733	2.072	422.8	0
19.06.2016	13:45:45	27838	13.52	3.083	3.055	2.733	2.072	414.6	10
19.06.2016	13:46:00	27839	13.53	3.102	3.074	2.752	2.072	422.8	19
19.06.2016	13:46:15	27840	13.53	3.111	3.093	2.8	2.072	434.4	19
19.06.2016	13:46:30	27841	13.52	3.14	3.168	2.894	2.072	434.4	23
19.06.2016	13:46:45	27842	13.52	3.178	3.234	2.941	2.072	446.6	17
19.06.2016	13:47:00	27843	13.52	3.291	3.405	2.979	2.072	448.7	16
19.06.2016	13:47:15	27844	13.52	3.442	3.546	3.036	2.072	453.5	17
19.06.2016	13:47:30	27845	13.53	3.575	3.679	3.111	2.072	589.2	16
19.06.2016	13:47:45	27846	13.52	3.745	3.802	3.187	2.072	594.6	14
19.06.2016	13:48:00	27847	13.53	3.878	3.925	3.244	2.072	619.2	18
19.06.2016	13:48:15	27848	13.53	3.972	4.076	3.319	2.072	790.3	18
19.06.2016	13:48:30	27849	13.53	4.067	4.209	3.395	2.072	873	18
19.06.2016	13:48:45	27850	13.53	4.181	4.323	3.471	2.072	878	18
19.06.2016	13:49:00	27851	13.53	4.294	4.474	3.546	2.072	895	17
19.06.2016	13:49:15	27852	13.53	4.351	4.598	3.622	2.072	952	20
19.06.2016	13:49:30	27853	13.53	4.427	4.664	3.717	2.072	982	15
19.06.2016	13:49:45	27854	13.53	4.512	4.712	3.792	2.072	1066	16
19.06.2016	13:50:00	27855	13.52	4.56	4.759	3.849	2.072	1069	23
19.06.2016	13:50:15	27856	13.53	4.598	4.778	3.915	2.072	1066	16
19.06.2016	13:50:30	27857	13.52	4.636	4.778	3.925	2.072	1069	10
19.06.2016	13:50:45	27858	13.52	4.626	4.759	3.934	2.072	1096	2
19.06.2016	13:51:00	27859	13.53	4.598	4.721	3.953	2.072	1096	2
19.06.2016	13:51:15	27860	13.53	4.579	4.683	3.944	2.072	1096	0
19.06.2016	13:51:30	27861	13.53	4.541	4.645	3.925	2.072	1069	0
19.06.2016	13:51:45	27862	13.53	4.503	4.607	3.906	2.072	1069	0
19.06.2016	13:52:00	27863	13.53	4.465	4.55	3.878	2.072	1076	0
19.06.2016	13:52:15	27864	13.53	4.427	4.493	3.849	2.072	1077	0
19.06.2016	13:52:30	27865	13.53	4.37	4.437	3.811	2.072	1077	0
19.06.2016	13:52:45	27866	13.53	4.313	4.38	3.792	2.072	1076	0
19.06.2016	13:53:00	27867	13.53	4.275	4.304	3.755	2.072	1064	0
19.06.2016	13:53:15	27868	13.53	4.219	4.256	3.717	2.072	1061	0
19.06.2016	13:53:30	27869	13.53	4.162	4.19	3.679	2.072	1058	0
19.06.2016	13:53:45	27870	13.53	4.124	4.133	3.641	2.072	1053	0
19.06.2016	13:54:00	27871	13.53	4.067	4.076	3.603	2.072	1049	0
19.06.2016	13:54:15	27872	13.53	4.01	4.02	3.565	2.072	1049	0
19.06.2016	13:54:30	27873	13.53	3.963	3.963	3.527	2.072	1049	0
19.06.2016	13:54:45	27874	13.53	3.915	3.925	3.49	2.072	1049	0
19.06.2016	13:55:00	27875	13.53	3.859	3.868	3.452	2.072	1049	0
19.06.2016	13:55:15	27876	13.53	3.821	3.83	3.414	2.072	1049	0
19.06.2016	13:55:30	27877	13.53	3.783	3.773	3.395	2.072	1039	0
19.06.2016	13:55:45	27878	13.53	3.745	3.736	3.357	2.072	1046	0
19.06.2016	13:56:00	27879	13.53	3.688	3.679	3.319	2.072	1045	0
19.06.2016	13:56:15	27880	13.53	3.66	3.641	3.301	2.072	1039	0
19.06.2016	13:56:30	27881	13.53	3.632	3.584	3.272	2.072	1038	0
19.06.2016	13:56:45	27882	13.53	3.594	3.546	3.244	2.072	1036	0
19.06.2016	13:57:00	27883	13.53	3.556	3.509	3.225	2.072	1036	0
19.06.2016	13:57:15	27884	13.53	3.518	3.471	3.187	2.072	1038	0
19.06.2016	13:57:30	27885	13.52	3.49	3.452	3.168	2.072	1012	0
19.06.2016	13:57:45	27886	13.52	3.461	3.414	3.149	2.072	1009	0
19.06.2016	13:58:00	27887	13.52	3.423	3.376	3.13	2.072	996	0
19.06.2016	13:58:15	27888	13.51	3.386	3.357	3.111	2.072	991	0
19.06.2016	13:58:30	27889	13.52	3.367	3.319	3.093	2.072	974	0
19.06.2016	13:58:45	27890	13.53	3.329	3.301	3.083	2.072	938	0
19.06.2016	13:59:00	27891	13.52	3.31	3.263	3.074	2.072	937	0
19.06.2016	13:59:15	27892	13.52	3.291	3.244	3.055	2.072	920	0
19.06.2016	13:59:30	27893	13.53	3.253	3.225	3.045	2.072	880	0
19.06.2016	13:59:45	27894	13.53	3.244	3.206	3.036	2.072	880	0
19.06.2016	14:00:00	27895	13.53	3.225	3.187	3.017	2.072	836	0
19.06.2016	14:00:15	27896	13.52	3.215	3.168	3.008	2.072	808	0
19.06.2016	14:00:30	27897	13.53	3.197	3.149	2.998	2.072	771.9	0
19.06.2016	14:00:45	27898	13.52	3.197	3.149	2.979	2.072	766.5	0
19.06.2016	14:01:00	27899	13.52	3.178	3.13	2.979	2.072	771.9	0
19.06.2016	14:01:15	27900	13.53	3.178	3.13	2.96	2.072	766.5	0
19.06.2016	14:01:30	27901	13.53	3.159	3.121	2.941	2.072	754.2	0
19.06.2016	14:01:45	27902	13.53	3.159	3.111	2.941	2.072	754.2	0
19.06.2016	14:02:00	27903	13.53	3.159	3.093	2.932	2.072	754.2	0
19.06.2016	14:02:15	27904	13.52	3.159	3.093	2.922	2.072	763.7	0
19.06.2016	14:02:30	27905	13.53	3.149	3.083	2.913	2.072	763.7	0
19.06.2016	14:02:45	27906	13.52	3.149	3.074	2.904	2.072	763.7	0
19.06.2016	14:03:00	27907	13.52	3.14	3.074	2.894	2.072	761	0
19.06.2016	14:03:15	27908	13.52	3.14	3.074	2.885	2.072	773.3	0
19.06.2016	14:03:30	27909	13.52	3.14	3.074	2.885	2.072	763.7	0
19.06.2016	14:03:45	27910	13.52	3.13	3.074	2.866	2.072	765.1	0
19.06.2016	14:04:00	27911	13.52	3.13	3.074	2.866	2.072	761	0
19.06.2016	14:04:15	27912	13.52	3.13	3.074	2.866	2.072	761	0
19.06.2016	14:04:30	27913	13.52	3.121	3.074	2.856	2.072	765.1	0
19.06.2016	14:04:45	27914	13.52	3.121	3.074	2.847	2.072	755.5	0
19.06.2016	14:05:00	27915	13.52	3.121	3.074	2.847	2.072	744.6	0
19.06.2016	14:05:15	27916	13.52	3.121	3.074	2.847	2.072	746.7	0
19.06.2016	14:05:30	27917	13.42	3.121	3.055	2.837	2.072	733	0
19.06.2016	14:05:45	27918	13.39	3.121	3.055	2.828	2.072	729.6	0
19.06.2016	14:06:00	27919	13.38	3.121	3.064	2.828	2.072	729.6	0
19.06.2016	14:06:15	27920	13.36	3.121	3.064	2.828	2.072	720.1	0
19.06.2016	14:06:30	27921	13.35	3.121	3.074	2.828	2.072	722.1	0
19.06.2016	14:06:45	27922	13.34	3.121	3.074	2.828	2.072	711.9	0
19.06.2016	14:07:00	27923	13.33	3.121	3.074	2.828	2.072	709.2	0
19.06.2016	14:07:15	27924	13.32	3.121	3.074	2.828	2.072	692.8	0
19.06.2016	14:07:30	27925	13.31	3.121	3.074	2.828	2.072	688	0
19.06.2016	14:07:45	27926	13.3	3.121	3.074	2.828	2.072	681.9	0
19.06.2016	14:08:00	27927	13.29	3.121	3.083	2.809	2.072	672.3	0
19.06.2016	14:08:15	27928	13.28	3.121	3.093	2.809	2.072	668.3	0
19.06.2016	14:08:30	27929	13.28	3.121	3.093	2.809	2.072	672.3	0
19.06.2016	14:08:45	27930	13.27	3.121	3.074	2.809	2.072	668.3	0
19.06.2016	14:09:00	27931	13.26	3.121	3.074	2.809	2.072	630.8	0
19.06.2016	14:09:15	27932	13.26	3.121	3.074	2.809	2.072	630.1	0
19.06.2016	14:09:30	27933	13.25	3.111	3.074	2.809	2.072	627.3	0
19.06.2016	14:09:45	27934	13.25	3.102	3.074	2.809	2.072	626	0
19.06.2016	14:10:00	27935	13.23	3.102	3.074	2.809	2.072	613.7	0
19.06.2016	14:10:15	27936	13.23	3.102	3.064	2.809	2.072	612.3	0
19.06.2016	14:10:30	27937	13.22	3.102	3.055	2.819	2.072	594.6	0
19.06.2016	14:10:45	27938	13.22	3.102	3.064	2.819	2.072	612.3	0
19.06.2016	14:11:00	27939	13.21	3.093	3.064	2.809	2.072	591.9	0
19.06.2016	14:11:15	27940	13.21	3.083	3.055	2.809	2.072	590.5	0
19.06.2016	14:11:30	27941	13.2	3.083	3.055	2.809	2.072	589.2	0
19.06.2016	14:11:45	27942	13.2	3.083	3.045	2.809	2.072	575.5	0
19.06.2016	14:12:00	27943	13.2	3.083	3.036	2.809	2.072	589.2	0
19.06.2016	14:12:15	27944	13.19	3.083	3.036	2.809	2.072	572.1	0
19.06.2016	14:12:30	27945	13.18	3.083	3.036	2.809	2.072	564.6	0
19.06.2016	14:12:45	27946	13.18	3.074	3.026	2.809	2.072	572.1	0
19.06.2016	14:13:00	27947	13.17	3.074	3.036	2.8	2.072	562.6	0
19.06.2016	14:13:15	27948	13.17	3.064	3.036	2.79	2.072	561.9	0
19.06.2016	14:13:30	27949	13.17	3.064	3.036	2.79	2.072	560.5	0
19.06.2016	14:13:45	27950	13.16	3.064	3.045	2.79	2.072	541.4	0
19.06.2016	14:14:00	27951	13.16	3.074	3.036	2.79	2.072	541.4	0
19.06.2016	14:14:15	27952	13.16	3.083	3.036	2.79	2.072	537.3	0
19.06.2016	14:14:30	27953	13.15	3.064	3.036	2.79	2.072	541.4	0
19.06.2016	14:14:45	27954	13.15	3.064	3.036	2.79	2.072	537.3	0
19.06.2016	14:15:00	27955	13.14	3.064	3.026	2.79	2.072	531.9	0
19.06.2016	14:15:15	27956	13.14	3.064	3.017	2.79	2.072	533.2	0
19.06.2016	14:15:30	27957	13.13	3.064	3.026	2.79	2.072	530.5	0
19.06.2016	14:15:45	27958	13.13	3.064	3.026	2.79	2.072	529.8	0
19.06.2016	14:16:00	27959	13.13	3.064	3.017	2.79	2.072	522.3	0
19.06.2016	14:16:15	27960	13.12	3.064	3.017	2.79	2.072	529.8	0
19.06.2016	14:16:30	27961	13.12	3.055	3.017	2.771	2.072	518.2	0
19.06.2016	14:16:45	27962	13.12	3.055	3.017	2.771	2.072	525.7	0
19.06.2016	14:17:00	27963	13.11	3.045	3.017	2.771	2.072	515.5	0
19.06.2016	14:17:15	27964	13.11	3.045	3.008	2.771	2.072	507.3	0
19.06.2016	14:17:30	27965	13.11	3.045	3.008	2.771	2.072	515.5	0
19.06.2016	14:17:45	27966	13.1	3.045	2.998	2.771	2.072	495.1	0
19.06.2016	14:18:00	27967	13.1	3.036	2.998	2.771	2.072	493.7	0
19.06.2016	14:18:15	27968	13.1	3.026	2.989	2.771	2.072	496.4	0
19.06.2016	14:18:30	27969	13.1	3.026	2.979	2.771	2.072	492.3	0
19.06.2016	14:18:45	27970	13.09	3.026	2.979	2.762	2.072	493.7	0
19.06.2016	14:19:00	27971	13.09	3.017	2.979	2.752	2.072	488.2	0
19.06.2016	14:19:15	27972	13.09	3.017	2.979	2.771	2.072	492.3	0
19.06.2016	14:19:30	27973	13.09	3.008	2.979	2.762	2.072	489.6	0
19.06.2016	14:19:45	27974	13.08	3.017	2.979	2.752	2.072	488.2	0
19.06.2016	14:20:00	27975	13.08	3.017	2.979	2.752	2.072	489.6	0
19.06.2016	14:20:15	27976	13.07	3.017	2.989	2.752	2.072	484.1	0
19.06.2016	14:20:30	27977	13.07	3.026	2.989	2.752	2.072	484.1	0
19.06.2016	14:20:45	27978	13.07	3.026	2.998	2.752	2.072	481.4	0
19.06.2016	14:21:00	27979	13.07	3.026	2.998	2.752	2.072	484.1	0
19.06.2016	14:21:15	27980	13.06	3.026	3.008	2.752	2.072	481.4	0
19.06.2016	14:21:30	27981	13.06	3.045	3.017	2.752	2.072	469.1	0
19.06.2016	14:21:45	27982	13.06	3.045	3.017	2.752	2.072	471.9	0
19.06.2016	14:22:00	27983	13.05	3.045	3.017	2.752	2.072	467.8	0
19.06.2016	14:22:15	27984	13.05	3.045	3.017	2.752	2.072	469.1	0
19.06.2016	14:22:30	27985	13.05	3.045	3.017	2.752	2.072	465.7	0
19.06.2016	14:22:45	27986	13.05	3.045	3.017	2.752	2.072	463.7	0
19.06.2016	14:23:00	27987	13.05	3.045	3.017	2.752	2.072	465.7	0
19.06.2016	14:23:15	27988	13.05	3.045	3.017	2.752	2.072	459.6	0
19.06.2016	14:23:30	27989	13.04	3.045	3.017	2.752	2.072	455.5	0
19.06.2016	14:23:45	27990	13.04	3.045	3.017	2.752	2.072	461.6	0
19.06.2016	14:24:00	27991	13.04	3.045	3.017	2.752	2.072	459.6	0
19.06.2016	14:24:15	27992	13.04	3.045	3.017	2.752	2.072	458.2	0
19.06.2016	14:24:30	27993	13.04	3.045	3.017	2.752	2.072	454.1	0
19.06.2016	14:24:45	27994	13.03	3.045	3.017	2.762	2.072	455.5	0
19.06.2016	14:25:00	27995	13.02	3.045	3.017	2.771	2.072	455.5	0
19.06.2016	14:25:15	27996	13.02	3.045	3.017	2.771	2.072	458.2	0
19.06.2016	14:25:30	27997	13.02	3.045	3.017	2.771	2.072	444.6	0
19.06.2016	14:25:45	27998	13.02	3.064	3.017	2.771	2.072	455.5	0
19.06.2016	14:26:00	27999	13.02	3.064	3.026	2.771	2.072	455.5	0
19.06.2016	14:26:15	28000	13.02	3.064	3.026	2.771	2.072	454.1	0
19.06.2016	14:26:30	28001	13.01	3.064	3.036	2.771	2.072	442.6	0
19.06.2016	14:26:45	28002	13.01	3.064	3.036	2.771	2.072	443.2	0
19.06.2016	14:27:00	28003	13.01	3.064	3.036	2.771	2.072	442.6	0
19.06.2016	14:27:15	28004	13.01	3.064	3.036	2.771	2.072	443.2	0
19.06.2016	14:27:30	28005	13.01	3.064	3.017	2.762	2.072	447.3	0
19.06.2016	14:27:45	28006	13.01	3.045	3.017	2.752	2.072	447.3	0
19.06.2016	14:28:00	28007	13	3.045	3.017	2.752	2.072	447.3	0
19.06.2016	14:28:15	28008	13	3.045	3.008	2.752	2.072	441.9	0
19.06.2016	14:28:30	28009	13	3.045	2.998	2.752	2.072	443.2	0
19.06.2016	14:28:45	28010	13	3.026	2.998	2.752	2.072	439.1	0
19.06.2016	14:29:00	28011	13	3.026	2.989	2.752	2.072	441.9	0
19.06.2016	14:29:15	28012	13	3.017	2.979	2.752	2.072	441.9	0
19.06.2016	14:29:30	28013	13	3.008	2.979	2.752	2.072	443.2	0
19.06.2016	14:29:45	28014	12.99	3.008	2.979	2.752	2.072	443.2	0
19.06.2016	14:30:00	28015	12.99	3.008	2.979	2.752	2.072	439.1	0
19.06.2016	14:30:15	28016	12.99	3.008	2.979	2.752	2.072	442.6	0
19.06.2016	14:30:30	28017	12.99	3.008	2.979	2.752	2.072	437.8	0
19.06.2016	14:30:45	28018	12.99	3.008	2.979	2.752	2.072	438.5	0
19.06.2016	14:31:00	28019	12.99	3.008	2.989	2.752	2.072	439.1	0
19.06.2016	14:31:15	28020	12.98	3.008	2.979	2.752	2.072	441.9	0
19.06.2016	14:31:30	28021	12.98	3.008	2.979	2.752	2.072	441.9	0
19.06.2016	14:31:45	28022	12.98	3.008	2.979	2.752	2.072	441.9	0
19.06.2016	14:32:00	28023	12.98	3.008	2.979	2.752	2.072	435.7	0
19.06.2016	14:32:15	28024	12.98	3.008	2.979	2.752	2.072	443.2	0
19.06.2016	14:32:30	28025	12.97	3.008	2.97	2.752	2.072	436.4	0
19.06.2016	14:32:45	28026	12.97	3.008	2.97	2.743	2.072	435.7	0
19.06.2016	14:33:00	28027	12.97	3.008	2.979	2.752	2.072	436.4	0
19.06.2016	14:33:15	28028	12.97	3.017	2.979	2.743	2.072	441.9	0
19.06.2016	14:33:30	28029	12.97	3.017	2.979	2.752	2.072	435.7	0
19.06.2016	14:33:45	28030	12.97	3.017	2.979	2.752	2.072	436.4	0
19.06.2016	14:34:00	28031	12.97	3.026	2.998	2.733	2.072	435.7	0
19.06.2016	14:34:15	28032	12.97	3.026	2.998	2.733	2.072	435.7	0
19.06.2016	14:34:30	28033	12.96	3.026	2.998	2.733	2.072	435.7	0
19.06.2016	14:34:45	28034	12.96	3.045	3.017	2.733	2.072	435.7	0
19.06.2016	14:35:00	28035	12.96	3.045	3.017	2.752	2.072	436.4	0
19.06.2016	14:35:15	28036	12.96	3.045	3.017	2.752	2.072	431.6	0
19.06.2016	14:35:30	28037	12.96	3.055	3.026	2.752	2.072	439.1	0
19.06.2016	14:35:45	28038	12.96	3.064	3.036	2.752	2.072	435	0
19.06.2016	14:36:00	28039	12.96	3.074	3.036	2.752	2.072	426.9	0
19.06.2016	14:36:15	28040	12.96	3.083	3.055	2.752	2.072	431	0
19.06.2016	14:36:30	28041	12.96	3.083	3.055	2.752	2.072	431	0
19.06.2016	14:36:45	28042	12.95	3.083	3.055	2.752	2.072	424.1	0
19.06.2016	14:37:00	28043	12.95	3.093	3.055	2.752	2.072	426.9	0
19.06.2016	14:37:15	28044	12.95	3.093	3.055	2.752	2.072	426.9	0
19.06.2016	14:37:30	28045	12.95	3.093	3.055	2.771	2.072	426.9	0
19.06.2016	14:37:45	28046	12.95	3.102	3.055	2.771	2.072	425.5	0
19.06.2016	14:38:00	28047	12.95	3.102	3.055	2.771	2.072	426.9	0
19.06.2016	14:38:15	28048	12.95	3.102	3.055	2.771	2.072	426.9	0
19.06.2016	14:38:30	28049	12.95	3.102	3.055	2.771	2.072	432.3	0
19.06.2016	14:38:45	28050	12.95	3.102	3.055	2.781	2.072	431	0
19.06.2016	14:39:00	28051	12.95	3.102	3.055	2.771	2.072	431	0
19.06.2016	14:39:15	28052	12.94	3.102	3.055	2.781	2.072	432.3	0
19.06.2016	14:39:30	28053	12.94	3.102	3.064	2.781	2.072	429.6	0
19.06.2016	14:39:45	28054	12.94	3.102	3.064	2.79	2.072	431	0
19.06.2016	14:40:00	28055	12.94	3.111	3.064	2.79	2.072	431	0
19.06.2016	14:40:15	28056	12.94	3.102	3.064	2.79	2.072	429.6	0
19.06.2016	14:40:30	28057	12.94	3.102	3.064	2.79	2.072	428.2	0
19.06.2016	14:40:45	28058	12.94	3.102	3.064	2.79	2.072	431	0
19.06.2016	14:41:00	28059	12.94	3.102	3.064	2.79	2.072	429.6	0
19.06.2016	14:41:15	28060	12.94	3.102	3.064	2.79	2.072	428.2	0
19.06.2016	14:41:30	28061	12.94	3.102	3.055	2.79	2.072	428.2	0
19.06.2016	14:41:45	28062	12.94	3.102	3.055	2.79	2.072	435	0
19.06.2016	14:42:00	28063	12.93	3.093	3.045	2.79	2.072	428.2	0
19.06.2016	14:42:15	28064	12.93	3.083	3.036	2.79	2.072	428.2	0
19.06.2016	14:42:30	28065	12.93	3.083	3.036	2.79	2.072	424.1	0
19.06.2016	14:42:45	28066	12.93	3.083	3.036	2.79	2.072	429.6	0
19.06.2016	14:43:00	28067	12.93	3.074	3.036	2.79	2.072	435	0
19.06.2016	14:43:15	28068	12.92	3.074	3.026	2.781	2.072	429.6	0
19.06.2016	14:43:30	28069	12.92	3.064	3.026	2.781	2.072	436.4	0
19.06.2016	14:43:45	28070	12.92	3.064	3.017	2.771	2.072	431.6	0
19.06.2016	14:44:00	28071	12.92	3.055	3.017	2.771	2.072	428.2	0
19.06.2016	14:44:15	28072	12.92	3.045	3.017	2.771	2.072	435	0
19.06.2016	14:44:30	28073	12.92	3.045	2.998	2.771	2.072	431.6	0
19.06.2016	14:44:45	28074	12.92	3.036	2.998	2.771	2.072	431.6	0
19.06.2016	14:45:00	28075	12.92	3.026	2.989	2.771	2.072	431	0
19.06.2016	14:45:15	28076	12.92	3.026	2.979	2.771	2.072	426.9	0
19.06.2016	14:45:30	28077	12.92	3.017	2.979	2.762	2.072	431	0
19.06.2016	14:45:45	28078	12.92	3.017	2.979	2.762	2.072	428.2	0
19.06.2016	14:46:00	28079	12.92	3.008	2.979	2.752	2.072	426.9	0
19.06.2016	14:46:15	28080	12.91	3.008	2.97	2.752	2.072	422.8	0
19.06.2016	14:46:30	28081	12.91	3.008	2.96	2.752	2.072	424.1	0
19.06.2016	14:46:45	28082	12.91	3.008	2.96	2.752	2.072	425.5	0
19.06.2016	14:47:00	28083	12.91	3.008	2.96	2.752	2.072	425.5	0
19.06.2016	14:47:15	28084	12.91	2.998	2.96	2.752	2.072	425.5	0
19.06.2016	14:47:30	28085	12.91	3.008	2.96	2.752	2.072	427.5	0
19.06.2016	14:47:45	28086	12.91	2.998	2.96	2.752	2.072	425.5	0
19.06.2016	14:48:00	28087	12.91	2.989	2.96	2.743	2.072	425.5	0
19.06.2016	14:48:15	28088	12.91	2.989	2.96	2.733	2.072	425.5	0
19.06.2016	14:48:30	28089	12.91	2.989	2.96	2.733	2.072	429.6	0
19.06.2016	14:48:45	28090	12.91	2.989	2.96	2.733	2.072	426.9	0
19.06.2016	14:49:00	28091	12.91	2.989	2.96	2.733	2.072	424.1	0
19.06.2016	14:49:15	28092	12.91	2.989	2.951	2.733	2.072	426.9	0
19.06.2016	14:49:30	28093	12.91	2.989	2.951	2.733	2.072	417.3	0
19.06.2016	14:49:45	28094	12.91	3.008	2.951	2.733	2.072	424.1	0
19.06.2016	14:50:00	28095	12.91	2.998	2.951	2.733	2.072	429.6	0
19.06.2016	14:50:15	28096	12.9	3.008	2.951	2.724	2.072	424.1	0
19.06.2016	14:50:30	28097	12.9	3.008	2.96	2.733	2.072	417.3	0
19.06.2016	14:50:45	28098	12.9	3.008	2.96	2.724	2.072	428.2	0
19.06.2016	14:51:00	28099	12.9	3.008	2.97	2.724	2.072	424.1	0
19.06.2016	14:51:15	28100	12.9	3.008	2.97	2.724	2.072	424.1	0
19.06.2016	14:51:30	28101	12.9	3.008	2.96	2.724	2.072	424.1	0
19.06.2016	14:51:45	28102	12.9	3.008	2.96	2.724	2.072	424.1	0
19.06.2016	14:52:00	28103	12.9	3.008	2.96	2.733	2.072	426.9	0
19.06.2016	14:52:15	28104	12.9	3.008	2.96	2.724	2.072	426.9	0
19.06.2016	14:52:30	28105	12.9	3.008	2.96	2.733	2.072	432.3	0
19.06.2016	14:52:45	28106	12.9	3.008	2.96	2.724	2.072	426.9	0
19.06.2016	14:53:00	28107	12.9	3.008	2.979	2.724	2.072	432.3	0
19.06.2016	14:53:15	28108	12.9	3.008	2.979	2.733	2.072	426.9	0
19.06.2016	14:53:30	28109	12.9	3.008	2.979	2.733	2.072	426.9	0
19.06.2016	14:53:45	28110	12.9	3.008	2.979	2.733	2.072	421.4	0
19.06.2016	14:54:00	28111	12.89	3.008	2.979	2.733	2.072	428.2	0
19.06.2016	14:54:15	28112	12.89	3.017	2.979	2.724	2.072	424.1	0
19.06.2016	14:54:30	28113	12.89	3.017	2.979	2.724	2.072	426.9	0
19.06.2016	14:54:45	28114	12.89	3.017	2.979	2.724	2.072	424.1	0
19.06.2016	14:55:00	28115	12.89	3.017	2.979	2.724	2.072	421.4	0
19.06.2016	14:55:15	28116	12.89	3.017	2.979	2.724	2.072	424.1	0
19.06.2016	14:55:30	28117	12.89	3.008	2.97	2.724	2.072	425.5	0
19.06.2016	14:55:45	28118	12.89	3.008	2.97	2.724	2.072	420	0
19.06.2016	14:56:00	28119	12.89	3.008	2.97	2.724	2.072	425.5	0
19.06.2016	14:56:15	28120	12.89	3.008	2.97	2.724	2.072	421.4	0
19.06.2016	14:56:30	28121	12.89	3.008	2.96	2.724	2.072	421.4	0
19.06.2016	14:56:45	28122	12.89	3.008	2.97	2.724	2.072	421.4	0
19.06.2016	14:57:00	28123	12.89	3.008	2.97	2.724	2.072	420	0
19.06.2016	14:57:15	28124	12.89	3.008	2.97	2.724	2.072	425.5	0
19.06.2016	14:57:30	28125	12.89	3.008	2.97	2.724	2.072	421.4	0
19.06.2016	14:57:45	28126	12.89	2.998	2.97	2.724	2.072	421.4	0
19.06.2016	14:58:00	28127	12.89	3.008	2.96	2.724	2.072	425.5	0
19.06.2016	14:58:15	28128	12.89	3.008	2.96	2.724	2.072	426.9	0
19.06.2016	14:58:30	28129	12.89	3.008	2.96	2.724	2.072	425.5	0
19.06.2016	14:58:45	28130	12.89	3.008	2.96	2.724	2.072	417.3	0
19.06.2016	14:59:00	28131	12.89	3.008	2.96	2.724	2.072	429.6	0
19.06.2016	14:59:15	28132	12.89	3.008	2.96	2.724	2.072	425.5	0
19.06.2016	14:59:30	28133	12.88	3.008	2.96	2.724	2.072	428.9	0
19.06.2016	14:59:45	28134	12.88	3.008	2.97	2.724	2.072	422.8	0
19.06.2016	15:00:00	28135	12.88	3.008	2.97	2.724	2.072	425.5	0
19.06.2016	15:00:15	28136	12.88	3.008	2.97	2.724	2.072	425.5	0
19.06.2016	15:00:30	28137	12.88	3.008	2.97	2.724	2.072	426.9	0
19.06.2016	15:00:45	28138	12.88	3.008	2.97	2.724	2.072	426.9	0
19.06.2016	15:01:00	28139	12.88	3.008	2.97	2.724	2.072	426.9	0
19.06.2016	15:01:15	28140	12.88	3.008	2.97	2.724	2.072	425.5	0
19.06.2016	15:01:30	28141	12.88	3.008	2.97	2.724	2.072	425.5	0
19.06.2016	15:01:45	28142	12.92	3.008	2.979	2.724	2.072	431	0
19.06.2016	15:02:00	28143	12.95	3.017	2.97	2.724	2.082	431	0
19.06.2016	15:02:15	28144	12.96	3.008	2.97	2.715	2.072	424.1	0
19.06.2016	15:02:30	28145	12.98	3.008	2.97	2.715	2.072	426.9	0
19.06.2016	15:02:45	28146	12.99	3.008	2.97	2.724	2.072	424.1	0
19.06.2016	15:03:00	28147	13	3.008	2.96	2.715	2.072	431.6	0
19.06.2016	15:03:15	28148	13.01	3.008	2.96	2.715	2.072	424.1	0
19.06.2016	15:03:30	28149	13.02	3.008	2.96	2.715	2.072	429.6	0
19.06.2016	15:03:45	28150	13.04	3.008	2.96	2.715	2.072	431	0
19.06.2016	15:04:00	28151	13.04	3.008	2.96	2.715	2.072	429.6	0
19.06.2016	15:04:15	28152	13.05	3.008	2.951	2.715	2.072	424.1	0
19.06.2016	15:04:30	28153	13.05	3.008	2.951	2.715	2.072	424.1	0
19.06.2016	15:04:45	28154	13.06	3.008	2.951	2.715	2.072	424.1	0
19.06.2016	15:05:00	28155	13.07	2.989	2.96	2.715	2.072	426.9	0
19.06.2016	15:05:15	28156	13.09	2.989	2.96	2.715	2.072	431.6	0
19.06.2016	15:05:30	28157	13.09	3.008	2.96	2.715	2.072	424.1	0
19.06.2016	15:05:45	28158	13.09	3.008	2.96	2.715	2.072	424.1	0
19.06.2016	15:06:00	28159	13.11	3.008	2.979	2.715	2.072	426.9	0
19.06.2016	15:06:15	28160	13.11	3.008	2.979	2.715	2.072	424.8	0
19.06.2016	15:06:30	28161	13.12	3.008	2.979	2.715	2.072	424.1	0
19.06.2016	15:06:45	28162	13.13	3.008	2.998	2.715	2.072	429.6	0
19.06.2016	15:07:00	28163	13.13	3.017	2.998	2.715	2.072	427.5	0
19.06.2016	15:07:15	28164	13.14	3.026	2.998	2.715	2.072	429.6	0
19.06.2016	15:07:30	28165	13.16	3.026	2.998	2.715	2.072	428.2	0
19.06.2016	15:07:45	28166	13.16	3.026	3.008	2.715	2.072	428.2	0
19.06.2016	15:08:00	28167	13.16	3.036	3.017	2.724	2.072	424.1	0
19.06.2016	15:08:15	28168	13.17	3.045	3.017	2.724	2.072	426.9	0
19.06.2016	15:08:30	28169	13.17	3.045	3.017	2.733	2.072	428.2	0
19.06.2016	15:08:45	28170	13.18	3.045	3.017	2.733	2.072	426.9	0
19.06.2016	15:09:00	28171	13.19	3.045	3.017	2.733	2.072	429.6	0
19.06.2016	15:09:15	28172	13.19	3.045	3.008	2.733	2.072	428.2	0
19.06.2016	15:09:30	28173	13.21	3.045	2.998	2.733	2.072	424.1	0
19.06.2016	15:09:45	28174	13.2	3.045	2.998	2.733	2.072	426.9	0
19.06.2016	15:10:00	28175	13.21	3.045	2.998	2.733	2.072	421.4	0
19.06.2016	15:10:15	28176	13.22	3.045	2.989	2.733	2.072	424.1	0
19.06.2016	15:10:30	28177	13.22	3.045	2.979	2.733	2.072	428.2	0
19.06.2016	15:10:45	28178	13.23	3.045	2.979	2.733	2.072	429.6	0
19.06.2016	15:11:00	28179	13.23	3.045	2.979	2.733	2.072	424.1	0
19.06.2016	15:11:15	28180	13.24	3.045	2.979	2.733	2.072	424.1	0
19.06.2016	15:11:30	28181	13.26	3.045	2.979	2.733	2.072	424.1	0
19.06.2016	15:11:45	28182	13.26	3.045	2.979	2.733	2.072	421.4	0
19.06.2016	15:12:00	28183	13.26	3.036	2.979	2.733	2.072	420	0
19.06.2016	15:12:15	28184	13.26	3.045	2.998	2.733	2.072	421.4	0
19.06.2016	15:12:30	28185	13.27	3.045	2.998	2.733	2.072	423.4	0
19.06.2016	15:12:45	28186	13.27	3.045	2.998	2.733	2.072	420	0
19.06.2016	15:13:00	28187	13.28	3.045	3.008	2.733	2.072	420	0
19.06.2016	15:13:15	28188	13.29	3.045	3.017	2.733	2.072	420.7	0
19.06.2016	15:13:30	28189	13.3	3.045	3.017	2.733	2.072	428.2	0
19.06.2016	15:13:45	28190	13.3	3.055	3.017	2.733	2.072	429.6	0
19.06.2016	15:14:00	28191	13.31	3.055	3.017	2.733	2.072	426.9	0
19.06.2016	15:14:15	28192	13.31	3.064	3.017	2.743	2.072	429.6	0
19.06.2016	15:14:30	28193	13.31	3.064	3.017	2.743	2.072	429.6	0
19.06.2016	15:14:45	28194	13.31	3.064	3.017	2.743	2.072	429.6	0
19.06.2016	15:15:00	28195	13.32	3.064	3.017	2.743	2.072	429.6	0
19.06.2016	15:15:15	28196	13.32	3.064	3.026	2.733	2.072	426.9	0
19.06.2016	15:15:30	28197	13.33	3.064	3.017	2.743	2.072	431	0
19.06.2016	15:15:45	28198	13.33	3.064	3.017	2.743	2.072	431	0
19.06.2016	15:16:00	28199	13.35	3.064	3.017	2.752	2.072	429.6	0
19.06.2016	15:16:15	28200	13.36	3.064	3.017	2.752	2.072	436.4	0
19.06.2016	15:16:30	28201	13.36	3.064	3.008	2.752	2.072	432.3	0
19.06.2016	15:16:45	28202	13.36	3.064	2.998	2.752	2.072	431	0
19.06.2016	15:17:00	28203	13.36	3.064	2.998	2.752	2.072	431	0
19.06.2016	15:17:15	28204	13.37	3.064	2.998	2.743	2.072	435	0
19.06.2016	15:17:30	28205	13.37	3.064	2.998	2.752	2.072	432.3	0
19.06.2016	15:17:45	28206	13.38	3.064	2.979	2.743	2.072	432.3	0
19.06.2016	15:18:00	28207	13.38	3.064	2.979	2.743	2.072	432.3	0
19.06.2016	15:18:15	28208	13.39	3.064	2.979	2.733	2.072	435	0
19.06.2016	15:18:30	28209	13.39	3.064	2.979	2.733	2.072	433.7	0
19.06.2016	15:18:45	28210	13.4	3.064	2.979	2.733	2.072	432.3	0
19.06.2016	15:19:00	28211	13.4	3.055	2.979	2.733	2.072	432.3	0
19.06.2016	15:19:15	28212	13.39	3.045	2.989	2.733	2.072	432.3	0
19.06.2016	15:19:30	28213	13.4	3.045	2.998	2.733	2.072	432.3	0
19.06.2016	15:19:45	28214	13.4	3.064	2.998	2.733	2.072	432.3	0
19.06.2016	15:20:00	28215	13.41	3.064	2.989	2.733	2.072	428.2	0
19.06.2016	15:20:15	28216	13.42	3.064	2.979	2.733	2.072	425.5	0
19.06.2016	15:20:30	28217	13.41	3.064	2.979	2.733	2.072	428.2	0
19.06.2016	15:20:45	28218	13.42	3.064	2.979	2.733	2.072	432.3	0
19.06.2016	15:21:00	28219	13.42	3.064	2.979	2.733	2.072	424.1	0
19.06.2016	15:21:15	28220	13.43	3.064	2.998	2.733	2.072	421.4	0
19.06.2016	15:21:30	28221	13.43	3.045	2.998	2.733	2.072	432.3	0
19.06.2016	15:21:45	28222	13.43	3.064	2.989	2.733	2.072	426.9	0
19.06.2016	15:22:00	28223	13.44	3.055	2.979	2.733	2.072	426.9	0
19.06.2016	15:22:15	28224	13.44	3.064	2.979	2.733	2.072	426.9	0
19.06.2016	15:22:30	28225	13.44	3.055	2.979	2.733	2.072	426.9	0
19.06.2016	15:22:45	28226	13.44	3.055	2.979	2.733	2.072	435	0
19.06.2016	15:23:00	28227	13.46	3.045	2.979	2.733	2.072	428.2	0
19.06.2016	15:23:15	28228	13.44	3.045	2.97	2.733	2.072	434.4	0
19.06.2016	15:23:30	28229	13.45	3.045	2.97	2.733	2.072	427.5	0
19.06.2016	15:23:45	28230	13.46	3.045	2.96	2.733	2.072	427.5	0
19.06.2016	15:24:00	28231	13.46	3.045	2.96	2.733	2.072	435	0
19.06.2016	15:24:15	28232	13.47	3.045	2.96	2.733	2.072	433.7	0
19.06.2016	15:24:30	28233	13.47	3.045	2.951	2.733	2.072	431	0
19.06.2016	15:24:45	28234	13.47	3.045	2.941	2.724	2.072	435	0
19.06.2016	15:25:00	28235	13.48	3.045	2.941	2.715	2.072	437.8	0
19.06.2016	15:25:15	28236	13.47	3.045	2.941	2.715	2.072	435	0
19.06.2016	15:25:30	28237	13.47	3.045	2.941	2.715	2.072	433.7	0
19.06.2016	15:25:45	28238	13.48	3.036	2.941	2.715	2.072	431	0
19.06.2016	15:26:00	28239	13.48	3.036	2.941	2.715	2.072	433.7	0
19.06.2016	15:26:15	28240	13.48	3.026	2.941	2.715	2.072	433.7	0
19.06.2016	15:26:30	28241	13.48	3.026	2.941	2.715	2.072	433.7	0
19.06.2016	15:26:45	28242	13.48	3.026	2.941	2.715	2.072	431	0
19.06.2016	15:27:00	28243	13.48	3.026	2.941	2.715	2.072	440.5	0
19.06.2016	15:27:15	28244	13.49	3.026	2.941	2.715	2.072	433.7	0
19.06.2016	15:27:30	28245	13.49	3.017	2.941	2.715	2.072	422.8	0
19.06.2016	15:27:45	28246	13.49	3.026	2.941	2.715	2.072	428.2	0
19.06.2016	15:28:00	28247	13.49	3.026	2.96	2.715	2.072	433.7	0
19.06.2016	15:28:15	28248	13.49	3.026	2.96	2.715	2.072	440.5	0
19.06.2016	15:28:30	28249	13.5	3.026	2.96	2.715	2.072	428.2	0
19.06.2016	15:28:45	28250	13.51	3.026	2.97	2.715	2.072	428.2	0
19.06.2016	15:29:00	28251	13.5	3.026	2.979	2.715	2.072	429.6	0
19.06.2016	15:29:15	28252	13.5	3.026	2.979	2.715	2.072	429.6	0
19.06.2016	15:29:30	28253	13.5	3.026	2.998	2.715	2.072	429.6	0
19.06.2016	15:29:45	28254	13.5	3.026	2.998	2.715	2.072	429.6	0
19.06.2016	15:30:00	28255	13.5	3.045	3.008	2.715	2.072	433.7	0
19.06.2016	15:30:15	28256	13.5	3.045	3.008	2.715	2.072	434.4	0
19.06.2016	15:30:30	28257	13.5	3.045	2.998	2.733	2.072	434.4	0
19.06.2016	15:30:45	28258	13.51	3.045	2.998	2.733	2.072	429.6	0
19.06.2016	15:31:00	28259	13.5	3.045	3.008	2.733	2.072	436.4	0
19.06.2016	15:31:15	28260	13.51	3.064	2.998	2.733	2.072	429.6	0
19.06.2016	15:31:30	28261	13.51	3.064	2.998	2.733	2.072	432.3	0
19.06.2016	15:31:45	28262	13.51	3.064	2.998	2.733	2.072	427.5	0
19.06.2016	15:32:00	28263	13.51	3.064	2.998	2.743	2.072	421.4	0
19.06.2016	15:32:15	28264	13.51	3.064	2.998	2.752	2.072	429.6	0
19.06.2016	15:32:30	28265	13.51	3.064	2.998	2.752	2.072	429.6	0
19.06.2016	15:32:45	28266	13.51	3.064	2.989	2.752	2.072	420	0
19.06.2016	15:33:00	28267	13.52	3.064	2.979	2.752	2.072	424.1	0
19.06.2016	15:33:15	28268	13.51	3.064	2.979	2.733	2.072	424.1	0
19.06.2016	15:33:30	28269	13.52	3.064	2.979	2.743	2.072	432.3	0
19.06.2016	15:33:45	28270	13.51	3.064	2.979	2.733	2.072	424.1	0
19.06.2016	15:34:00	28271	13.51	3.064	2.979	2.733	2.072	429.6	0
19.06.2016	15:34:15	28272	13.52	3.064	2.979	2.733	2.072	424.1	0
19.06.2016	15:34:30	28273	13.52	3.064	2.979	2.733	2.072	419.4	0
19.06.2016	15:34:45	28274	13.52	3.064	2.998	2.743	2.072	424.1	0
19.06.2016	15:35:00	28275	13.52	3.055	2.998	2.733	2.072	426.9	0
19.06.2016	15:35:15	28276	13.52	3.055	2.998	2.733	2.072	431	0
19.06.2016	15:35:30	28277	13.52	3.064	3.017	2.733	2.072	424.1	0
19.06.2016	15:35:45	28278	13.52	3.064	3.017	2.733	2.072	429.6	0
19.06.2016	15:36:00	28279	13.52	3.064	3.017	2.733	2.072	424.1	0
19.06.2016	15:36:15	28280	13.52	3.064	3.017	2.733	2.072	420	0
19.06.2016	15:36:30	28281	13.52	3.064	3.017	2.733	2.072	419.4	0
19.06.2016	15:36:45	28282	13.52	3.074	3.017	2.743	2.072	419.4	0
19.06.2016	15:37:00	28283	13.52	3.064	3.008	2.743	2.072	425.5	0
19.06.2016	15:37:15	28284	13.52	3.083	3.008	2.743	2.072	426.9	0
19.06.2016	15:37:30	28285	13.52	3.083	3.008	2.743	2.072	429.6	0
19.06.2016	15:37:45	28286	13.52	3.074	2.998	2.743	2.072	426.9	0
19.06.2016	15:38:00	28287	13.53	3.083	2.998	2.743	2.072	416	0
19.06.2016	15:38:15	28288	13.53	3.074	3.008	2.743	2.072	426.9	0
19.06.2016	15:38:30	28289	13.53	3.064	2.998	2.743	2.072	422.8	0
19.06.2016	15:38:45	28290	13.53	3.064	3.008	2.743	2.072	431	0
19.06.2016	15:39:00	28291	13.53	3.064	3.017	2.743	2.072	429.6	0
19.06.2016	15:39:15	28292	13.53	3.064	3.017	2.743	2.072	429.6	0
19.06.2016	15:39:30	28293	13.53	3.064	3.017	2.743	2.072	434.4	0
19.06.2016	15:39:45	28294	13.54	3.064	3.017	2.743	2.072	431	0
19.06.2016	15:40:00	28295	13.53	3.064	3.017	2.752	2.072	429.6	0
19.06.2016	15:40:15	28296	13.54	3.064	3.017	2.743	2.072	429.6	0
19.06.2016	15:40:30	28297	13.54	3.064	3.017	2.752	2.072	431	0
19.06.2016	15:40:45	28298	13.54	3.083	3.017	2.752	2.072	429.6	0
19.06.2016	15:41:00	28299	13.53	3.083	3.036	2.752	2.072	430.3	0
19.06.2016	15:41:15	28300	13.53	3.083	3.036	2.752	2.072	429.6	0
19.06.2016	15:41:30	28301	13.54	3.083	3.036	2.752	2.072	429.6	0
19.06.2016	15:41:45	28302	13.54	3.083	3.036	2.752	2.072	431	0
19.06.2016	15:42:00	28303	13.54	3.083	3.036	2.752	2.072	435	0
19.06.2016	15:42:15	28304	13.54	3.083	3.036	2.752	2.072	425.5	0
19.06.2016	15:42:30	28305	13.54	3.083	3.036	2.752	2.072	429.6	0
19.06.2016	15:42:45	28306	13.54	3.064	3.036	2.752	2.072	429.6	0
19.06.2016	15:43:00	28307	13.54	3.074	3.036	2.752	2.072	426.9	0
19.06.2016	15:43:15	28308	13.54	3.074	3.036	2.752	2.072	426.9	0
19.06.2016	15:43:30	28309	13.54	3.083	3.036	2.752	2.072	426.9	0
19.06.2016	15:43:45	28310	13.55	3.083	3.036	2.752	2.072	432.3	0
19.06.2016	15:44:00	28311	13.54	3.083	3.036	2.752	2.072	422.8	0
19.06.2016	15:44:15	28312	13.54	3.083	3.036	2.752	2.072	426.9	0
19.06.2016	15:44:30	28313	13.54	3.083	3.045	2.752	2.072	426.2	0
19.06.2016	15:44:45	28314	13.54	3.083	3.055	2.752	2.072	426.9	8
19.06.2016	15:45:00	28315	13.54	3.083	3.045	2.771	2.072	426.2	15
19.06.2016	15:45:15	28316	13.55	3.083	3.036	2.809	2.072	435.7	22
19.06.2016	15:45:30	28317	13.55	3.083	3.055	2.904	2.072	437.8	22
19.06.2016	15:45:45	28318	13.55	3.14	3.149	2.979	2.072	439.1	14
19.06.2016	15:46:00	28319	13.55	3.215	3.206	3.036	2.072	446	18
19.06.2016	15:46:15	28320	13.55	3.272	3.282	3.074	2.072	480.1	20
19.06.2016	15:46:30	28321	13.55	3.329	3.338	3.111	2.072	530.5	16
19.06.2016	15:46:45	28322	13.55	3.405	3.395	3.168	2.072	679.2	17
19.06.2016	15:47:00	28323	13.54	3.452	3.433	3.225	2.072	686	18
19.06.2016	15:47:15	28324	13.54	3.499	3.49	3.272	2.072	709.9	18
19.06.2016	15:47:30	28325	13.54	3.556	3.546	3.319	2.072	686	14
19.06.2016	15:47:45	28326	13.56	3.613	3.613	3.357	2.072	751.4	19
19.06.2016	15:48:00	28327	13.54	3.669	3.679	3.433	2.072	771.9	19
19.06.2016	15:48:15	28328	13.55	3.707	3.755	3.49	2.072	774.6	18
19.06.2016	15:48:30	28329	13.55	3.726	3.811	3.509	2.072	771.9	20
19.06.2016	15:48:45	28330	13.54	3.764	3.83	3.546	2.072	774.6	3
19.06.2016	15:49:00	28331	13.55	3.783	3.849	3.565	2.072	864	0
19.06.2016	15:49:15	28332	13.55	3.802	3.849	3.575	2.072	863	0
19.06.2016	15:49:30	28333	13.54	3.802	3.83	3.584	2.072	863	0
19.06.2016	15:49:45	28334	13.54	3.802	3.83	3.565	2.072	863	0
19.06.2016	15:50:00	28335	13.54	3.783	3.811	3.565	2.072	838	0
19.06.2016	15:50:15	28336	13.54	3.783	3.802	3.546	2.072	838	0
19.06.2016	15:50:30	28337	13.54	3.764	3.792	3.537	2.072	857	0
19.06.2016	15:50:45	28338	13.54	3.764	3.773	3.518	2.072	824	0
19.06.2016	15:51:00	28339	13.54	3.755	3.773	3.509	2.072	824	0
19.06.2016	15:51:15	28340	13.55	3.745	3.755	3.49	2.072	814	0
19.06.2016	15:51:30	28341	13.54	3.726	3.736	3.471	2.072	808	0
19.06.2016	15:51:45	28342	13.54	3.726	3.717	3.452	2.072	788.3	0
19.06.2016	15:52:00	28343	13.55	3.707	3.698	3.433	2.072	809	0
19.06.2016	15:52:15	28344	13.55	3.688	3.679	3.414	2.072	788.3	0
19.06.2016	15:52:30	28345	13.55	3.66	3.66	3.395	2.072	784.9	0
19.06.2016	15:52:45	28346	13.54	3.632	3.641	3.376	2.072	774.6	0
19.06.2016	15:53:00	28347	13.54	3.613	3.613	3.348	2.072	763.7	0
19.06.2016	15:53:15	28348	13.54	3.575	3.584	3.329	2.072	763.7	0
19.06.2016	15:53:30	28349	13.54	3.556	3.556	3.31	2.072	763.7	0
19.06.2016	15:53:45	28350	13.53	3.527	3.537	3.282	2.072	763.7	0
19.06.2016	15:54:00	28351	13.54	3.499	3.509	3.263	2.072	774.6	0
19.06.2016	15:54:15	28352	13.54	3.471	3.471	3.244	2.072	766.5	0
19.06.2016	15:54:30	28353	13.54	3.442	3.452	3.225	2.072	774.6	0
19.06.2016	15:54:45	28354	13.55	3.423	3.433	3.206	2.072	774.6	0
19.06.2016	15:55:00	28355	13.54	3.405	3.395	3.187	2.072	766.5	0
19.06.2016	15:55:15	28356	13.56	3.386	3.376	3.168	2.072	771.9	0
19.06.2016	15:55:30	28357	13.55	3.348	3.348	3.149	2.072	771.9	0
19.06.2016	15:55:45	28358	13.54	3.329	3.319	3.13	2.072	766.5	0
19.06.2016	15:56:00	28359	13.55	3.31	3.301	3.111	2.072	767.8	0
19.06.2016	15:56:15	28360	13.55	3.291	3.282	3.093	2.072	761	0
19.06.2016	15:56:30	28361	13.54	3.272	3.263	3.093	2.072	761	0
19.06.2016	15:56:45	28362	13.54	3.263	3.244	3.074	2.072	752.8	0
19.06.2016	15:57:00	28363	13.56	3.244	3.225	3.055	2.072	751.4	0
19.06.2016	15:57:15	28364	13.55	3.234	3.206	3.045	2.072	747.4	0
19.06.2016	15:57:30	28365	13.54	3.215	3.187	3.036	2.072	733	0
19.06.2016	15:57:45	28366	13.54	3.197	3.168	3.017	2.072	732.4	0
19.06.2016	15:58:00	28367	13.55	3.187	3.149	3.008	2.072	731	0
19.06.2016	15:58:15	28368	13.55	3.178	3.13	2.998	2.072	731	0
19.06.2016	15:58:30	28369	13.55	3.159	3.121	2.979	2.072	731	0
19.06.2016	15:58:45	28370	13.55	3.159	3.111	2.97	2.072	728.9	0
19.06.2016	15:59:00	28371	13.55	3.159	3.093	2.96	2.082	731.7	0
19.06.2016	15:59:15	28372	13.55	3.149	3.093	2.951	2.072	726.9	0
19.06.2016	15:59:30	28373	13.56	3.14	3.093	2.941	2.072	716	0
19.06.2016	15:59:45	28374	13.56	3.14	3.093	2.932	2.072	713.3	0
19.06.2016	16:00:00	28375	13.56	3.14	3.093	2.922	2.072	708.5	0
19.06.2016	16:00:15	28376	13.56	3.14	3.093	2.922	2.072	690.1	0
19.06.2016	16:00:30	28377	13.56	3.14	3.093	2.904	2.072	677.1	0
19.06.2016	16:00:45	28378	13.56	3.14	3.093	2.904	2.072	686	0
19.06.2016	16:01:00	28379	13.56	3.149	3.093	2.894	2.072	677.8	0
19.06.2016	16:01:15	28380	13.55	3.159	3.093	2.885	2.072	676.4	0
19.06.2016	16:01:30	28381	13.55	3.159	3.093	2.885	2.072	678.5	0
19.06.2016	16:01:45	28382	13.55	3.159	3.093	2.875	2.072	678.5	0
19.06.2016	16:02:00	28383	13.54	3.149	3.111	2.866	2.072	675.1	0
19.06.2016	16:02:15	28384	13.54	3.14	3.111	2.866	2.072	673.7	0
19.06.2016	16:02:30	28385	13.55	3.149	3.093	2.866	2.072	673.7	0
19.06.2016	16:02:45	28386	13.55	3.149	3.093	2.866	2.072	660.1	0
19.06.2016	16:03:00	28387	13.55	3.14	3.083	2.856	2.072	658	0
19.06.2016	16:03:15	28388	13.56	3.14	3.074	2.856	2.072	643.7	0
19.06.2016	16:03:30	28389	13.56	3.14	3.074	2.847	2.072	638.9	0
19.06.2016	16:03:45	28390	13.56	3.14	3.074	2.847	2.072	643.7	0
19.06.2016	16:04:00	28391	13.56	3.14	3.064	2.847	2.072	635.5	0
19.06.2016	16:04:15	28392	13.56	3.14	3.055	2.847	2.072	639.6	0
19.06.2016	16:04:30	28393	13.56	3.14	3.055	2.837	2.072	639.6	0
19.06.2016	16:04:45	28394	13.56	3.121	3.045	2.828	2.072	631.4	0
19.06.2016	16:05:00	28395	13.56	3.121	3.036	2.828	2.072	641	0
19.06.2016	16:05:15	28396	13.56	3.121	3.036	2.828	2.072	628.7	0
19.06.2016	16:05:30	28397	13.56	3.121	3.036	2.828	2.072	628.7	0
19.06.2016	16:05:45	28398	13.56	3.121	3.017	2.828	2.072	627.3	0
19.06.2016	16:06:00	28399	13.56	3.111	3.017	2.819	2.072	626	0
19.06.2016	16:06:15	28400	13.56	3.111	3.017	2.809	2.072	627.3	0
19.06.2016	16:06:30	28401	13.45	3.102	3.017	2.809	2.072	626	0
19.06.2016	16:06:45	28402	13.42	3.102	3.017	2.809	2.072	613	0
19.06.2016	16:07:00	28403	13.4	3.102	3.017	2.809	2.072	604.8	0
19.06.2016	16:07:15	28404	13.38	3.083	3.017	2.79	2.072	602.8	0
19.06.2016	16:07:30	28405	13.37	3.083	3.017	2.79	2.072	604.8	0
19.06.2016	16:07:45	28406	13.36	3.083	3.017	2.79	2.072	600.1	0
19.06.2016	16:08:00	28407	13.35	3.083	3.017	2.79	2.072	600.1	0
19.06.2016	16:08:15	28408	13.33	3.083	3.017	2.79	2.072	597.3	0
19.06.2016	16:08:30	28409	13.33	3.083	3.017	2.79	2.072	586.4	0
19.06.2016	16:08:45	28410	13.32	3.083	3.017	2.79	2.072	581	0
19.06.2016	16:09:00	28411	13.31	3.083	3.036	2.79	2.072	579.6	0
19.06.2016	16:09:15	28412	13.3	3.083	3.036	2.781	2.072	581	0
19.06.2016	16:09:30	28413	13.3	3.083	3.055	2.79	2.072	571.4	0
19.06.2016	16:09:45	28414	13.29	3.083	3.055	2.781	2.072	567.3	0
19.06.2016	16:10:00	28415	13.28	3.083	3.055	2.79	2.072	564.6	0
19.06.2016	16:10:15	28416	13.27	3.083	3.045	2.79	2.072	561.9	0
19.06.2016	16:10:30	28417	13.27	3.083	3.036	2.79	2.072	564.6	0
19.06.2016	16:10:45	28418	13.26	3.083	3.036	2.79	2.072	549.6	0
19.06.2016	16:11:00	28419	13.25	3.083	3.036	2.79	2.072	548.2	0
19.06.2016	16:11:15	28420	13.25	3.083	3.036	2.79	2.072	540.7	0
19.06.2016	16:11:30	28421	13.24	3.083	3.036	2.79	2.072	537.3	0
19.06.2016	16:11:45	28422	13.23	3.083	3.036	2.79	2.072	527.8	0
19.06.2016	16:12:00	28423	13.23	3.083	3.036	2.781	2.072	537.3	0
19.06.2016	16:12:15	28424	13.22	3.083	3.036	2.781	2.072	529.8	0
19.06.2016	16:12:30	28425	13.22	3.064	3.017	2.771	2.072	526.4	0
19.06.2016	16:12:45	28426	13.21	3.064	3.017	2.771	2.072	526.4	0
19.06.2016	16:13:00	28427	13.21	3.055	3.017	2.771	2.072	526.4	0
19.06.2016	16:13:15	28428	13.2	3.045	3.017	2.771	2.072	525.1	0
19.06.2016	16:13:30	28429	13.2	3.045	2.998	2.771	2.072	520.3	0
19.06.2016	16:13:45	28430	13.2	3.036	2.998	2.771	2.072	514.1	0
19.06.2016	16:14:00	28431	13.19	3.026	2.998	2.771	2.072	512.8	0
19.06.2016	16:14:15	28432	13.18	3.026	2.998	2.771	2.072	507.3	0
19.06.2016	16:14:30	28433	13.18	3.017	2.979	2.752	2.072	510.1	0
19.06.2016	16:14:45	28434	13.18	3.008	2.979	2.752	2.072	504.6	0
19.06.2016	16:15:00	28435	13.17	3.008	2.979	2.752	2.072	506	0
19.06.2016	16:15:15	28436	13.17	3.008	2.979	2.752	2.072	503.2	0
19.06.2016	16:15:30	28437	13.15	3.008	2.979	2.752	2.072	503.9	0
19.06.2016	16:15:45	28438	13.15	3.008	2.998	2.752	2.072	503.2	0
19.06.2016	16:16:00	28439	13.15	3.008	2.998	2.752	2.072	499.1	0
19.06.2016	16:16:15	28440	13.14	3.017	2.998	2.752	2.072	503.2	0
19.06.2016	16:16:30	28441	13.13	3.026	2.998	2.752	2.072	493.7	0
19.06.2016	16:16:45	28442	13.13	3.026	3.008	2.752	2.072	495.7	0
19.06.2016	16:17:00	28443	13.14	3.045	3.017	2.752	2.072	496.4	0
19.06.2016	16:17:15	28444	13.13	3.045	3.017	2.752	2.072	495.1	0
19.06.2016	16:17:30	28445	13.13	3.045	3.017	2.752	2.072	492.3	0
19.06.2016	16:17:45	28446	13.13	3.045	3.017	2.752	2.072	489.6	0
19.06.2016	16:18:00	28447	13.12	3.045	3.026	2.771	2.072	489.6	0
19.06.2016	16:18:15	28448	13.12	3.045	3.017	2.771	2.072	489.6	0
19.06.2016	16:18:30	28449	13.12	3.045	3.026	2.771	2.072	477.3	0
19.06.2016	16:18:45	28450	13.11	3.064	3.036	2.771	2.072	488.2	0
19.06.2016	16:19:00	28451	13.11	3.055	3.026	2.771	2.072	474.6	0
19.06.2016	16:19:15	28452	13.11	3.064	3.036	2.771	2.072	473.2	0
19.06.2016	16:19:30	28453	13.11	3.064	3.036	2.771	2.072	474.6	0
19.06.2016	16:19:45	28454	13.1	3.064	3.017	2.771	2.072	463.7	0
19.06.2016	16:20:00	28455	13.1	3.064	3.026	2.771	2.072	470.5	0
19.06.2016	16:20:15	28456	13.1	3.064	3.026	2.771	2.072	469.1	0
19.06.2016	16:20:30	28457	13.09	3.064	3.017	2.771	2.072	469.1	0
19.06.2016	16:20:45	28458	13.09	3.055	3.017	2.771	2.072	463.7	0
19.06.2016	16:21:00	28459	13.09	3.045	3.017	2.771	2.072	465.7	0
19.06.2016	16:21:15	28460	13.09	3.045	3.017	2.762	2.072	465.1	0
19.06.2016	16:21:30	28461	13.08	3.045	2.998	2.752	2.072	467.8	0
19.06.2016	16:21:45	28462	13.08	3.045	2.998	2.752	2.072	456.9	0
19.06.2016	16:22:00	28463	13.08	3.026	2.998	2.752	2.072	465.7	0
19.06.2016	16:22:15	28464	13.07	3.026	2.979	2.752	2.072	465.1	0
19.06.2016	16:22:30	28465	13.07	3.026	2.979	2.752	2.072	458.2	0
19.06.2016	16:22:45	28466	13.07	3.026	2.979	2.752	2.072	450.1	0
19.06.2016	16:23:00	28467	13.07	3.017	2.979	2.752	2.072	458.2	0
19.06.2016	16:23:15	28468	13.06	3.017	2.979	2.752	2.072	448.7	0
19.06.2016	16:23:30	28469	13.06	3.017	2.979	2.752	2.072	454.1	0
19.06.2016	16:23:45	28470	13.06	3.017	2.979	2.752	2.072	448.7	0
19.06.2016	16:24:00	28471	13.06	3.017	2.989	2.752	2.072	441.9	0
19.06.2016	16:24:15	28472	13.05	3.026	2.998	2.752	2.072	448.7	0
19.06.2016	16:24:30	28473	13.05	3.026	2.998	2.752	2.072	448.7	0
19.06.2016	16:24:45	28474	13.05	3.026	2.998	2.752	2.072	441.9	0
19.06.2016	16:25:00	28475	13.05	3.045	3.017	2.752	2.072	439.1	0
19.06.2016	16:25:15	28476	13.05	3.045	3.017	2.752	2.082	439.1	0
19.06.2016	16:25:30	28477	13.05	3.045	3.017	2.752	2.072	439.1	0
19.06.2016	16:25:45	28478	13.04	3.045	3.017	2.752	2.082	439.1	0
19.06.2016	16:26:00	28479	13.04	3.045	3.008	2.752	2.072	439.1	0
19.06.2016	16:26:15	28480	13.04	3.036	2.998	2.752	2.082	439.1	0
19.06.2016	16:26:30	28481	13.04	3.045	2.998	2.752	2.072	439.1	0
19.06.2016	16:26:45	28482	13.03	3.045	2.998	2.752	2.072	439.1	0
19.06.2016	16:27:00	28483	13.03	3.045	2.998	2.752	2.072	439.1	0
19.06.2016	16:27:15	28484	13.02	3.026	2.998	2.752	2.072	433.7	0
19.06.2016	16:27:30	28485	13.02	3.026	2.989	2.752	2.072	443.2	0
19.06.2016	16:27:45	28486	13.02	3.026	2.979	2.752	2.072	439.1	0
19.06.2016	16:28:00	28487	13.02	3.017	2.979	2.752	2.072	439.1	0
19.06.2016	16:28:15	28488	13.02	3.026	2.979	2.752	2.082	437.8	0
19.06.2016	16:28:30	28489	13.02	3.017	2.979	2.752	2.072	432.3	0
19.06.2016	16:28:45	28490	13.01	3.008	2.979	2.752	2.072	443.2	0
19.06.2016	16:29:00	28491	13.01	3.008	2.979	2.752	2.072	437.8	0
19.06.2016	16:29:15	28492	13.01	3.008	2.97	2.752	2.082	439.1	0
19.06.2016	16:29:30	28493	13.01	3.008	2.97	2.752	2.072	440.5	0
19.06.2016	16:29:45	28494	13.01	3.008	2.97	2.752	2.072	440.5	0
19.06.2016	16:30:00	28495	13.01	3.008	2.979	2.752	2.072	440.5	0
19.06.2016	16:30:15	28496	13	3.008	2.979	2.752	2.072	440.5	0
19.06.2016	16:30:30	28497	13	3.017	2.989	2.752	2.072	439.1	0
19.06.2016	16:30:45	28498	13	3.017	2.998	2.752	2.082	432.3	0
19.06.2016	16:31:00	28499	13	3.026	2.998	2.752	2.072	439.1	0
19.06.2016	16:31:15	28500	13	3.036	3.017	2.752	2.072	439.1	0
19.06.2016	16:31:30	28501	13	3.045	3.017	2.752	2.082	439.1	0
19.06.2016	16:31:45	28502	13	3.045	3.017	2.752	2.072	441.9	0
19.06.2016	16:32:00	28503	12.99	3.045	3.017	2.752	2.072	439.1	0
19.06.2016	16:32:15	28504	12.99	3.045	3.017	2.752	2.072	433.7	0
19.06.2016	16:32:30	28505	12.99	3.055	3.017	2.752	2.082	433.7	0
19.06.2016	16:32:45	28506	12.99	3.055	3.017	2.762	2.082	437.8	0
19.06.2016	16:33:00	28507	12.99	3.064	3.026	2.762	2.072	439.1	0
19.06.2016	16:33:15	28508	12.99	3.055	3.017	2.762	2.072	438.5	0
19.06.2016	16:33:30	28509	12.98	3.055	3.017	2.771	2.072	439.1	0
19.06.2016	16:33:45	28510	12.98	3.045	3.017	2.771	2.072	438.5	0
19.06.2016	16:34:00	28511	12.98	3.055	3.017	2.771	2.072	439.1	0
19.06.2016	16:34:15	28512	12.98	3.045	3.026	2.771	2.082	442.6	0
19.06.2016	16:34:30	28513	12.98	3.045	3.026	2.771	2.072	447.3	0
19.06.2016	16:34:45	28514	12.97	3.055	3.026	2.771	2.072	446	0
19.06.2016	16:35:00	28515	12.97	3.064	3.036	2.771	2.072	450.1	0
19.06.2016	16:35:15	28516	12.97	3.064	3.026	2.771	2.072	443.2	0
19.06.2016	16:35:30	28517	12.97	3.055	3.026	2.771	2.072	447.3	0
19.06.2016	16:35:45	28518	12.97	3.064	3.026	2.771	2.072	447.3	0
19.06.2016	16:36:00	28519	12.97	3.064	3.017	2.771	2.072	447.3	0
19.06.2016	16:36:15	28520	12.97	3.064	3.017	2.771	2.072	446	0
19.06.2016	16:36:30	28521	12.97	3.064	3.017	2.771	2.072	447.3	0
19.06.2016	16:36:45	28522	12.97	3.055	3.017	2.771	2.072	446.6	0
19.06.2016	16:37:00	28523	12.96	3.055	3.017	2.771	2.072	450.7	0
19.06.2016	16:37:15	28524	12.96	3.055	3.017	2.771	2.072	451.4	0
19.06.2016	16:37:30	28525	12.96	3.045	3.017	2.771	2.072	447.3	0
19.06.2016	16:37:45	28526	12.96	3.045	3.017	2.771	2.072	447.3	0
19.06.2016	16:38:00	28527	12.96	3.045	2.998	2.771	2.072	446.6	0
19.06.2016	16:38:15	28528	12.96	3.045	2.998	2.771	2.072	448.7	0
19.06.2016	16:38:30	28529	12.96	3.045	2.998	2.771	2.072	448.7	0
19.06.2016	16:38:45	28530	12.96	3.045	2.998	2.771	2.072	447.3	0
19.06.2016	16:39:00	28531	12.96	3.036	2.998	2.771	2.072	448.7	0
19.06.2016	16:39:15	28532	12.96	3.026	2.998	2.752	2.072	452.8	0
19.06.2016	16:39:30	28533	12.95	3.026	2.979	2.752	2.072	454.1	0
19.06.2016	16:39:45	28534	12.95	3.026	2.979	2.752	2.072	440.5	0
19.06.2016	16:40:00	28535	12.95	3.026	2.979	2.752	2.072	448.7	0
19.06.2016	16:40:15	28536	12.95	3.026	2.979	2.752	2.072	452.8	0
19.06.2016	16:40:30	28537	12.95	3.026	2.979	2.752	2.082	439.1	0
19.06.2016	16:40:45	28538	12.95	3.026	2.989	2.752	2.072	441.9	0
19.06.2016	16:41:00	28539	12.95	3.026	2.979	2.752	2.072	455.5	0
19.06.2016	16:41:15	28540	12.95	3.026	2.979	2.752	2.072	441.9	0
19.06.2016	16:41:30	28541	12.95	3.026	2.979	2.752	2.072	441.9	0
19.06.2016	16:41:45	28542	12.95	3.026	2.979	2.752	2.072	443.9	0
19.06.2016	16:42:00	28543	12.94	3.026	2.979	2.752	2.072	456.9	0
19.06.2016	16:42:15	28544	12.94	3.026	2.979	2.752	2.072	443.9	0
19.06.2016	16:42:30	28545	12.94	3.026	2.979	2.752	2.072	448.7	0
19.06.2016	16:42:45	28546	12.94	3.026	2.979	2.733	2.082	452.8	0
19.06.2016	16:43:00	28547	12.94	3.026	2.989	2.743	2.072	451.4	0
19.06.2016	16:43:15	28548	12.94	3.026	2.989	2.743	2.072	443.9	0
19.06.2016	16:43:30	28549	12.94	3.026	2.989	2.733	2.082	451.4	0
19.06.2016	16:43:45	28550	12.94	3.026	2.998	2.733	2.072	450.1	0
19.06.2016	16:44:00	28551	12.94	3.026	2.989	2.733	2.082	451.4	0
19.06.2016	16:44:15	28552	12.94	3.026	2.989	2.733	2.072	455.5	0
19.06.2016	16:44:30	28553	12.94	3.026	2.979	2.733	2.072	452.8	0
19.06.2016	16:44:45	28554	12.94	3.026	2.979	2.733	2.072	452.8	0
19.06.2016	16:45:00	28555	12.93	3.017	2.979	2.733	2.072	454.8	0
19.06.2016	16:45:15	28556	12.93	3.026	2.979	2.733	2.072	452.8	0
19.06.2016	16:45:30	28557	12.93	3.026	2.979	2.733	2.072	455.5	0
19.06.2016	16:45:45	28558	12.93	3.017	2.97	2.733	2.082	454.1	0
19.06.2016	16:46:00	28559	12.93	3.017	2.97	2.733	2.082	454.1	0
19.06.2016	16:46:15	28560	12.92	3.017	2.97	2.733	2.072	454.8	0
19.06.2016	16:46:30	28561	12.92	3.017	2.979	2.733	2.072	461.6	0
19.06.2016	16:46:45	28562	12.92	3.008	2.979	2.733	2.072	453.5	0
19.06.2016	16:47:00	28563	12.92	3.008	2.97	2.724	2.072	454.1	0
19.06.2016	16:47:15	28564	12.92	3.008	2.96	2.724	2.082	454.1	0
19.06.2016	16:47:30	28565	12.92	3.008	2.96	2.724	2.072	446.6	0
19.06.2016	16:47:45	28566	12.92	3.008	2.96	2.733	2.072	462.3	0
19.06.2016	16:48:00	28567	12.92	3.008	2.96	2.733	2.082	465.7	0
19.06.2016	16:48:15	28568	12.92	2.998	2.951	2.733	2.082	454.1	0
19.06.2016	16:48:30	28569	12.92	2.989	2.941	2.724	2.072	465.1	0
19.06.2016	16:48:45	28570	12.92	2.989	2.941	2.724	2.072	458.2	0
19.06.2016	16:49:00	28571	12.92	2.989	2.941	2.724	2.082	461	0
19.06.2016	16:49:15	28572	12.92	2.989	2.941	2.724	2.072	465.7	0
19.06.2016	16:49:30	28573	12.91	2.979	2.941	2.724	2.082	461.6	0
19.06.2016	16:49:45	28574	12.91	2.979	2.941	2.724	2.082	461.6	0
19.06.2016	16:50:00	28575	12.91	2.979	2.941	2.724	2.072	461.6	0
19.06.2016	16:50:15	28576	12.91	2.979	2.941	2.715	2.072	461.6	0
19.06.2016	16:50:30	28577	12.91	2.979	2.941	2.715	2.072	461	0
19.06.2016	16:50:45	28578	12.91	2.989	2.951	2.715	2.082	461	0
19.06.2016	16:51:00	28579	12.91	2.989	2.951	2.715	2.082	461.6	0
19.06.2016	16:51:15	28580	12.91	2.989	2.951	2.715	2.072	458.2	0
19.06.2016	16:51:30	28581	12.91	2.989	2.96	2.715	2.082	456.9	0
19.06.2016	16:51:45	28582	12.91	2.989	2.96	2.715	2.072	459.6	0
19.06.2016	16:52:00	28583	12.91	3.008	2.97	2.724	2.072	459.6	0
19.06.2016	16:52:15	28584	12.91	3.008	2.97	2.724	2.072	456.9	0
19.06.2016	16:52:30	28585	12.91	3.008	2.979	2.724	2.072	456.9	0
19.06.2016	16:52:45	28586	12.91	3.008	2.979	2.724	2.082	451.4	0
19.06.2016	16:53:00	28587	12.91	3.008	2.979	2.733	2.082	454.1	0
19.06.2016	16:53:15	28588	12.91	3.017	2.989	2.733	2.082	459.6	0
19.06.2016	16:53:30	28589	12.91	3.026	2.998	2.733	2.072	452.8	0
19.06.2016	16:53:45	28590	12.9	3.026	2.998	2.733	2.072	452.8	0
19.06.2016	16:54:00	28591	12.9	3.026	2.998	2.733	2.072	452.8	0
19.06.2016	16:54:15	28592	12.9	3.026	2.998	2.733	2.082	451.4	0
19.06.2016	16:54:30	28593	12.9	3.026	2.998	2.733	2.072	452.8	0
19.06.2016	16:54:45	28594	12.9	3.026	2.998	2.733	2.082	453.4	0
19.06.2016	16:55:00	28595	12.9	3.026	2.998	2.733	2.082	452.8	0
19.06.2016	16:55:15	28596	12.9	3.026	2.998	2.733	2.072	454.1	0
19.06.2016	16:55:30	28597	12.9	3.026	2.998	2.743	2.072	455.5	0
19.06.2016	16:55:45	28598	12.9	3.036	2.998	2.733	2.072	445.9	0
19.06.2016	16:56:00	28599	12.9	3.036	2.998	2.743	2.072	443.2	0
19.06.2016	16:56:15	28600	12.9	3.036	2.998	2.752	2.072	450	0
19.06.2016	16:56:30	28601	12.9	3.045	2.998	2.752	2.072	442.5	0
19.06.2016	16:56:45	28602	12.9	3.036	2.989	2.752	2.072	444.6	0
19.06.2016	16:57:00	28603	12.9	3.026	2.979	2.743	2.072	444.6	0
19.06.2016	16:57:15	28604	12.9	3.017	2.979	2.752	2.072	444.6	0
19.06.2016	16:57:30	28605	12.9	3.017	2.97	2.733	2.072	442.5	0
19.06.2016	16:57:45	28606	12.9	3.008	2.97	2.743	2.072	443.2	0
19.06.2016	16:58:00	28607	12.89	3.008	2.96	2.752	2.082	443.2	0
19.06.2016	16:58:15	28608	12.89	3.008	2.96	2.743	2.082	442.5	0
19.06.2016	16:58:30	28609	12.89	2.998	2.96	2.733	2.082	436.4	0
19.06.2016	16:58:45	28610	12.89	2.989	2.96	2.733	2.072	440.5	0
19.06.2016	16:59:00	28611	12.89	2.989	2.96	2.733	2.082	440.5	0
19.06.2016	16:59:15	28612	12.89	2.989	2.96	2.743	2.072	444.6	0
19.06.2016	16:59:30	28613	12.89	2.989	2.96	2.733	2.082	436.4	0
19.06.2016	16:59:45	28614	12.89	2.989	2.96	2.733	2.072	439.1	0
19.06.2016	17:00:00	28615	12.89	2.989	2.96	2.733	2.072	439.1	0
19.06.2016	17:00:15	28616	12.89	2.989	2.96	2.733	2.082	439.1	0
19.06.2016	17:00:30	28617	12.89	3.008	2.96	2.733	2.082	439.1	0
19.06.2016	17:00:45	28618	12.89	3.008	2.97	2.733	2.082	439.1	0
19.06.2016	17:01:00	28619	12.89	3.008	2.979	2.733	2.082	439.1	0
19.06.2016	17:01:15	28620	12.89	3.008	2.97	2.733	2.082	439.1	0
19.06.2016	17:01:30	28621	12.89	3.008	2.97	2.733	2.082	439.1	0
19.06.2016	17:01:45	28622	12.89	3.008	2.96	2.733	2.082	436.4	0
19.06.2016	17:02:00	28623	12.89	3.008	2.97	2.733	2.082	435	0
19.06.2016	17:02:15	28624	12.89	3.008	2.97	2.733	2.072	435	0
19.06.2016	17:02:30	28625	12.89	3.008	2.979	2.733	2.072	433.7	0
19.06.2016	17:02:45	28626	12.89	3.008	2.979	2.733	2.082	432.3	0
19.06.2016	17:03:00	28627	12.89	3.008	2.97	2.733	2.082	431	0
19.06.2016	17:03:15	28628	12.88	3.008	2.97	2.733	2.072	438.5	0
19.06.2016	17:03:30	28629	12.88	3.008	2.96	2.733	2.082	433.7	0
19.06.2016	17:03:45	28630	12.88	3.008	2.96	2.733	2.072	439.1	0
19.06.2016	17:04:00	28631	12.88	3.008	2.96	2.733	2.082	433.7	0
19.06.2016	17:04:15	28632	12.88	3.008	2.96	2.733	2.072	432.3	0
19.06.2016	17:04:30	28633	12.88	3.008	2.96	2.733	2.072	432.3	0
19.06.2016	17:04:45	28634	12.88	3.008	2.96	2.733	2.082	436.4	0
19.06.2016	17:05:00	28635	12.88	3.008	2.96	2.724	2.082	436.4	0
19.06.2016	17:05:15	28636	12.88	3.008	2.96	2.724	2.082	436.4	0
19.06.2016	17:05:30	28637	12.88	3.008	2.96	2.724	2.072	431	0
19.06.2016	17:05:45	28638	12.87	3.008	2.96	2.724	2.072	437.8	0
19.06.2016	17:06:00	28639	12.87	2.998	2.96	2.724	2.082	437.8	0
19.06.2016	17:06:15	28640	12.87	2.998	2.96	2.724	2.082	436.4	0
19.06.2016	17:06:30	28641	12.87	2.998	2.951	2.724	2.082	436.4	0
19.06.2016	17:06:45	28642	12.88	2.989	2.951	2.715	2.082	436.4	0
19.06.2016	17:07:00	28643	12.86	2.998	2.951	2.715	2.082	431	0
19.06.2016	17:07:15	28644	12.86	2.998	2.951	2.715	2.082	431	0
19.06.2016	17:07:30	28645	12.86	2.989	2.951	2.715	2.082	436.4	0
19.06.2016	17:07:45	28646	12.86	2.989	2.951	2.715	2.082	435.7	0
19.06.2016	17:08:00	28647	12.87	2.989	2.941	2.715	2.082	435.7	0
19.06.2016	17:08:15	28648	12.87	2.989	2.941	2.715	2.082	435.7	0
19.06.2016	17:08:30	28649	12.87	2.989	2.941	2.715	2.082	436.4	0
19.06.2016	17:08:45	28650	12.87	2.979	2.941	2.715	2.072	435.7	0
19.06.2016	17:09:00	28651	12.87	2.979	2.941	2.715	2.082	435.7	0
19.06.2016	17:09:15	28652	12.87	2.979	2.922	2.715	2.082	440.5	0
19.06.2016	17:09:30	28653	12.87	2.979	2.932	2.715	2.072	435	0
19.06.2016	17:09:45	28654	12.87	2.979	2.922	2.715	2.072	435	0
19.06.2016	17:10:00	28655	12.87	2.97	2.932	2.715	2.082	432.3	0
19.06.2016	17:10:15	28656	12.87	2.97	2.941	2.715	2.082	432.3	0
19.06.2016	17:10:30	28657	12.87	2.97	2.922	2.715	2.082	431	0
19.06.2016	17:10:45	28658	12.87	2.97	2.922	2.715	2.082	433.7	0
19.06.2016	17:11:00	28659	12.87	2.97	2.922	2.715	2.082	433.7	0
19.06.2016	17:11:15	28660	12.87	2.97	2.922	2.715	2.082	431.6	0
19.06.2016	17:11:30	28661	12.87	2.97	2.932	2.715	2.072	439.1	0
19.06.2016	17:11:45	28662	12.87	2.97	2.941	2.715	2.072	426.9	0
19.06.2016	17:12:00	28663	12.87	2.979	2.941	2.715	2.072	439.1	0
19.06.2016	17:12:15	28664	12.87	2.979	2.941	2.715	2.082	428.2	0
19.06.2016	17:12:30	28665	12.87	2.979	2.941	2.715	2.072	428.2	0
19.06.2016	17:12:45	28666	12.87	2.989	2.941	2.715	2.082	426.9	0
19.06.2016	17:13:00	28667	12.87	2.989	2.951	2.715	2.082	424.1	0
19.06.2016	17:13:15	28668	12.87	2.989	2.951	2.715	2.082	422.8	0
19.06.2016	17:13:30	28669	12.86	2.989	2.96	2.715	2.082	421.4	0
19.06.2016	17:13:45	28670	12.87	3.008	2.96	2.715	2.072	425.5	0
19.06.2016	17:14:00	28671	12.86	3.008	2.96	2.715	2.072	425.5	0
19.06.2016	17:14:15	28672	12.86	3.008	2.96	2.715	2.082	420	0
19.06.2016	17:14:30	28673	12.86	3.008	2.96	2.715	2.082	431.6	0
19.06.2016	17:14:45	28674	12.86	3.008	2.97	2.715	2.082	422.8	0
19.06.2016	17:15:00	28675	12.86	3.008	2.97	2.715	2.082	422.8	0
19.06.2016	17:15:15	28676	12.86	3.008	2.97	2.715	2.072	422.8	0
19.06.2016	17:15:30	28677	12.86	3.008	2.979	2.715	2.072	416.6	0
19.06.2016	17:15:45	28678	12.86	3.008	2.97	2.715	2.072	422.8	0
19.06.2016	17:16:00	28679	12.86	3.008	2.97	2.715	2.072	422.8	0
19.06.2016	17:16:15	28680	12.86	3.008	2.97	2.724	2.082	422.8	0
19.06.2016	17:16:30	28681	12.86	3.008	2.979	2.724	2.082	420	0
19.06.2016	17:16:45	28682	12.86	3.008	2.97	2.724	2.082	431.6	0
19.06.2016	17:17:00	28683	12.86	3.008	2.979	2.724	2.082	422.8	0
19.06.2016	17:17:15	28684	12.86	3.008	2.97	2.724	2.082	422.8	0
19.06.2016	17:17:30	28685	12.86	3.008	2.979	2.724	2.082	422.8	0
19.06.2016	17:17:45	28686	12.86	3.008	2.97	2.724	2.072	422.8	0
19.06.2016	17:18:00	28687	12.86	3.008	2.979	2.733	2.072	421.4	0
19.06.2016	17:18:15	28688	12.86	3.008	2.97	2.724	2.072	420	0
19.06.2016	17:18:30	28689	12.86	3.008	2.979	2.733	2.082	422.8	0
19.06.2016	17:18:45	28690	12.86	3.008	2.979	2.733	2.082	429.6	0
19.06.2016	17:19:00	28691	12.86	3.008	2.97	2.724	2.072	420	0
19.06.2016	17:19:15	28692	12.86	3.008	2.97	2.724	2.072	420	0
19.06.2016	17:19:30	28693	12.86	3.008	2.97	2.724	2.082	420	0
19.06.2016	17:19:45	28694	12.86	3.008	2.97	2.724	2.082	420	0
19.06.2016	17:20:00	28695	12.86	2.998	2.96	2.724	2.082	433.7	0
19.06.2016	17:20:15	28696	12.86	3.008	2.96	2.724	2.082	420	0
19.06.2016	17:20:30	28697	12.86	3.008	2.97	2.724	2.082	420	0
19.06.2016	17:20:45	28698	12.86	3.008	2.97	2.724	2.082	434.4	0
19.06.2016	17:21:00	28699	12.85	3.008	2.96	2.724	2.082	437.8	0
19.06.2016	17:21:15	28700	12.85	3.008	2.96	2.724	2.072	428.2	0
19.06.2016	17:21:30	28701	12.85	3.008	2.96	2.724	2.082	421.4	0
19.06.2016	17:21:45	28702	12.85	3.008	2.96	2.724	2.072	428.2	0
19.06.2016	17:22:00	28703	12.85	3.008	2.96	2.724	2.082	428.2	0
19.06.2016	17:22:15	28704	12.85	3.008	2.96	2.724	2.082	421.4	0
19.06.2016	17:22:30	28705	12.85	3.008	2.96	2.724	2.072	420	0
19.06.2016	17:22:45	28706	12.85	3.008	2.97	2.724	2.082	421.4	0
19.06.2016	17:23:00	28707	12.85	3.008	2.96	2.724	2.072	424.1	0
19.06.2016	17:23:15	28708	12.85	3.008	2.96	2.724	2.082	432.3	0
19.06.2016	17:23:30	28709	12.85	3.008	2.96	2.724	2.082	424.1	0
19.06.2016	17:23:45	28710	12.85	3.008	2.951	2.724	2.082	420	0
19.06.2016	17:24:00	28711	12.85	3.008	2.951	2.724	2.082	425.5	0
19.06.2016	17:24:15	28712	12.85	2.998	2.951	2.724	2.082	424.1	0
19.06.2016	17:24:30	28713	12.85	2.998	2.951	2.724	2.082	425.5	0
19.06.2016	17:24:45	28714	12.85	2.989	2.951	2.715	2.082	425.5	0
19.06.2016	17:25:00	28715	12.85	2.989	2.951	2.724	2.082	425.5	0
19.06.2016	17:25:15	28716	12.85	2.989	2.951	2.715	2.072	425.5	0
19.06.2016	17:25:30	28717	12.85	2.989	2.941	2.715	2.082	425.5	0
19.06.2016	17:25:45	28718	12.85	2.989	2.941	2.715	2.082	425.5	0
19.06.2016	17:26:00	28719	12.85	2.989	2.941	2.715	2.082	428.2	0
19.06.2016	17:26:15	28720	12.85	2.989	2.941	2.715	2.082	428.2	0
19.06.2016	17:26:30	28721	12.85	2.989	2.941	2.715	2.082	421.4	0
19.06.2016	17:26:45	28722	12.85	2.979	2.941	2.715	2.082	428.2	0
19.06.2016	17:27:00	28723	12.85	2.979	2.941	2.715	2.082	432.3	0
19.06.2016	17:27:15	28724	12.85	2.979	2.941	2.715	2.082	428.2	0
19.06.2016	17:27:30	28725	12.85	2.989	2.941	2.715	2.082	424.1	0
19.06.2016	17:27:45	28726	12.85	2.979	2.941	2.715	2.072	428.2	0
19.06.2016	17:28:00	28727	12.85	2.979	2.941	2.715	2.082	428.2	0
19.06.2016	17:28:15	28728	12.85	2.979	2.941	2.715	2.072	428.2	0
19.06.2016	17:28:30	28729	12.85	2.979	2.941	2.715	2.082	428.2	0
19.06.2016	17:28:45	28730	12.85	2.979	2.941	2.715	2.082	426.9	0
19.06.2016	17:29:00	28731	12.85	2.979	2.951	2.715	2.072	428.2	0
19.06.2016	17:29:15	28732	12.85	2.979	2.941	2.715	2.082	427.5	0
19.06.2016	17:29:30	28733	12.84	2.979	2.941	2.715	2.082	426.9	0
19.06.2016	17:29:45	28734	12.85	2.979	2.941	2.715	2.082	420.7	0
19.06.2016	17:30:00	28735	12.85	2.979	2.941	2.715	2.082	428.2	0
19.06.2016	17:30:15	28736	12.85	2.979	2.941	2.715	2.072	426.9	0
19.06.2016	17:30:30	28737	12.85	2.979	2.941	2.705	2.082	431	0
19.06.2016	17:30:45	28738	12.85	2.979	2.941	2.705	2.082	425.5	0
19.06.2016	17:31:00	28739	12.84	2.979	2.941	2.715	2.082	424.8	0
19.06.2016	17:31:15	28740	12.84	2.979	2.941	2.715	2.082	424.8	0
19.06.2016	17:31:30	28741	12.84	2.979	2.941	2.715	2.082	420.7	0
19.06.2016	17:31:45	28742	12.84	2.97	2.941	2.715	2.082	420.7	0
19.06.2016	17:32:00	28743	12.84	2.97	2.932	2.715	2.082	424.1	0
19.06.2016	17:32:15	28744	12.84	2.979	2.932	2.715	2.082	429.6	0
19.06.2016	17:32:30	28745	12.84	2.979	2.941	2.715	2.082	424.1	0
19.06.2016	17:32:45	28746	12.84	2.979	2.941	2.715	2.082	420	0
19.06.2016	17:33:00	28747	12.84	2.979	2.941	2.715	2.082	424.1	0
19.06.2016	17:33:15	28748	12.84	2.979	2.941	2.715	2.082	424.8	0
19.06.2016	17:33:30	28749	12.84	2.979	2.941	2.715	2.072	424.1	0
19.06.2016	17:33:45	28750	12.84	2.979	2.941	2.715	2.082	429.6	0
19.06.2016	17:34:00	28751	12.84	2.989	2.951	2.715	2.082	424.1	0
19.06.2016	17:34:15	28752	12.84	2.989	2.941	2.715	2.082	423.5	0
19.06.2016	17:34:30	28753	12.84	2.989	2.941	2.705	2.082	424.1	0
19.06.2016	17:34:45	28754	12.84	2.989	2.951	2.705	2.082	424.1	0
19.06.2016	17:35:00	28755	12.84	2.989	2.951	2.705	2.082	424.1	0
19.06.2016	17:35:15	28756	12.84	2.989	2.951	2.715	2.082	424.1	0
19.06.2016	17:35:30	28757	12.84	2.998	2.951	2.705	2.082	431	0
19.06.2016	17:35:45	28758	12.84	2.998	2.96	2.715	2.082	421.4	0
19.06.2016	17:36:00	28759	12.84	3.008	2.951	2.715	2.082	424.1	0
19.06.2016	17:36:15	28760	12.84	3.008	2.951	2.715	2.082	424.1	0
19.06.2016	17:36:30	28761	12.84	3.008	2.96	2.715	2.082	431	0
19.06.2016	17:36:45	28762	12.84	3.008	2.96	2.715	2.082	424.1	0
19.06.2016	17:37:00	28763	12.84	3.008	2.96	2.715	2.072	431	0
19.06.2016	17:37:15	28764	12.84	3.008	2.96	2.715	2.082	420	0
19.06.2016	17:37:30	28765	12.84	3.008	2.96	2.715	2.072	424.1	0
19.06.2016	17:37:45	28766	12.84	3.008	2.96	2.715	2.082	420	0
19.06.2016	17:38:00	28767	12.84	3.008	2.96	2.715	2.082	421.4	0
19.06.2016	17:38:15	28768	12.84	3.008	2.96	2.715	2.082	421.4	0
19.06.2016	17:38:30	28769	12.84	3.008	2.96	2.715	2.082	420	0
19.06.2016	17:38:45	28770	12.84	3.008	2.96	2.715	2.082	421.4	0
19.06.2016	17:39:00	28771	12.84	3.008	2.96	2.715	2.082	433.7	0
19.06.2016	17:39:15	28772	12.84	3.008	2.96	2.715	2.082	424.1	0
19.06.2016	17:39:30	28773	12.84	3.008	2.97	2.715	2.082	421.4	0
19.06.2016	17:39:45	28774	12.84	3.008	2.97	2.715	2.082	421.4	0
19.06.2016	17:40:00	28775	12.83	3.008	2.96	2.715	2.082	420	0
19.06.2016	17:40:15	28776	12.84	3.008	2.96	2.715	2.082	420.7	0
19.06.2016	17:40:30	28777	12.83	3.008	2.96	2.715	2.082	424.1	0
19.06.2016	17:40:45	28778	12.83	3.008	2.951	2.715	2.082	428.2	0
19.06.2016	17:41:00	28779	12.83	3.008	2.951	2.715	2.082	428.2	0
19.06.2016	17:41:15	28780	12.83	2.998	2.951	2.715	2.082	433.7	0
19.06.2016	17:41:30	28781	12.83	3.008	2.951	2.715	2.082	428.2	0
19.06.2016	17:41:45	28782	12.84	2.998	2.951	2.715	2.072	420	0
19.06.2016	17:42:00	28783	12.83	2.998	2.951	2.715	2.082	428.2	0
19.06.2016	17:42:15	28784	12.83	2.989	2.951	2.715	2.082	429.6	0
19.06.2016	17:42:30	28785	12.83	2.989	2.951	2.715	2.082	428.2	0
19.06.2016	17:42:45	28786	12.83	2.989	2.951	2.715	2.082	428.2	0
19.06.2016	17:43:00	28787	12.83	2.989	2.951	2.715	2.082	427.5	0
19.06.2016	17:43:15	28788	12.83	2.989	2.951	2.715	2.082	428.2	0
19.06.2016	17:43:30	28789	12.83	2.989	2.951	2.715	2.082	427.5	0
19.06.2016	17:43:45	28790	12.83	2.989	2.951	2.715	2.082	428.2	0
19.06.2016	17:44:00	28791	12.83	2.989	2.951	2.715	2.082	428.2	0
19.06.2016	17:44:15	28792	12.83	2.989	2.951	2.715	2.082	428.2	0
19.06.2016	17:44:30	28793	12.83	2.989	2.941	2.715	2.082	426.9	0
19.06.2016	17:44:45	28794	12.83	2.989	2.941	2.715	2.082	420	0
19.06.2016	17:45:00	28795	12.83	2.989	2.941	2.715	2.082	426.9	0
19.06.2016	17:45:15	28796	12.83	2.989	2.941	2.715	2.082	428.2	0
19.06.2016	17:45:30	28797	12.83	2.979	2.941	2.715	2.072	420	0
19.06.2016	17:45:45	28798	12.83	2.979	2.941	2.715	2.082	426.9	0
19.06.2016	17:46:00	28799	12.83	2.979	2.941	2.715	2.072	426.9	0
19.06.2016	17:46:15	28800	12.83	2.97	2.941	2.715	2.082	429.6	0
19.06.2016	17:46:30	28801	12.83	2.97	2.941	2.715	2.082	420	0
19.06.2016	17:46:45	28802	12.82	2.979	2.941	2.715	2.082	418.7	0
19.06.2016	17:47:00	28803	12.82	2.979	2.941	2.715	2.082	420	0
19.06.2016	17:47:15	28804	12.82	2.979	2.941	2.705	2.082	420	0
19.06.2016	17:47:30	28805	12.82	2.979	2.941	2.715	2.072	420	0
19.06.2016	17:47:45	28806	12.82	2.97	2.941	2.715	2.072	420	0
19.06.2016	17:48:00	28807	12.82	2.979	2.941	2.715	2.082	418.7	0
19.06.2016	17:48:15	28808	12.82	2.979	2.941	2.715	2.072	418.7	0
19.06.2016	17:48:30	28809	12.82	2.979	2.941	2.715	2.082	416	0
19.06.2016	18:01:00	28810	12.87	3.045	2.998	2.752	2.082	437.8	0
19.06.2016	19:01:00	28811	12.89	3.026	2.997	2.752	2.081	442.6	0
19.06.2016	20:01:00	28812	13.47	3.101	3.092	2.771	2.072	456.2	0
19.06.2016	21:01:00	28813	13	3.026	2.997	2.742	2.072	454.1	0
19.06.2016	22:01:00	28814	12.94	2.989	2.951	2.715	2.082	436.4	0
19.06.2016	23:01:00	28815	12.92	3.008	2.96	2.733	2.082	480.7	0
20.06.2016	00:01:00	28816	12.9	2.988	2.951	2.724	2.081	482.1	0
20.06.2016	01:01:00	28817	12.89	2.988	2.951	2.733	2.091	499.1	0
20.06.2016	02:01:00	28818	12.89	2.969	2.941	2.714	2.081	495.1	0
20.06.2016	03:01:00	28819	12.88	2.979	2.951	2.715	2.091	510.1	0
20.06.2016	04:01:00	28820	12.87	2.97	2.941	2.715	2.091	496.4	0
20.06.2016	05:01:00	28821	12.87	2.969	2.941	2.724	2.091	499.1	0
20.06.2016	06:01:00	28822	12.87	2.998	2.97	2.733	2.091	520.3	0
20.06.2016	07:01:00	28823	12.86	2.95	2.922	2.714	2.091	495.7	0
20.06.2016	08:01:00	28824	12.86	2.988	2.96	2.714	2.091	507.3	0
20.06.2016	09:01:00	28825	12.86	3.026	2.998	2.733	2.091	497.1	0
20.06.2016	09:49:15	28826	13.62	3.102	3.092	2.865	2.091	585.1	78
20.06.2016	09:49:30	28827	13.62	3.139	3.121	2.884	2.091	576.9	15
20.06.2016	09:49:45	28828	13.62	3.177	3.149	2.884	2.091	597.3	18
20.06.2016	09:50:00	28829	13.61	3.234	3.168	2.903	2.091	611.7	13
20.06.2016	09:50:15	28830	13.61	3.272	3.243	2.922	2.091	613.7	11
20.06.2016	09:50:30	28831	13.61	3.347	3.338	2.96	2.091	699.6	20
20.06.2016	09:50:45	28832	13.61	3.423	3.414	2.998	2.091	746	16
20.06.2016	09:51:00	28833	13.61	3.47	3.47	3.035	2.091	613.7	15
20.06.2016	09:51:15	28834	13.61	3.518	3.527	3.073	2.091	698.9	11
20.06.2016	09:51:30	28835	13.61	3.574	3.584	3.111	2.091	746	16
20.06.2016	09:51:45	28836	13.61	3.603	3.66	3.13	2.091	758.3	19
20.06.2016	09:52:00	28837	13.61	3.65	3.697	3.168	2.091	774.6	19
20.06.2016	09:52:15	28838	13.61	3.669	3.716	3.187	2.091	781.5	16
20.06.2016	09:52:30	28839	13.6	3.688	3.735	3.206	2.091	784.2	12
20.06.2016	09:52:45	28840	13.6	3.697	3.754	3.243	2.091	797.8	19
20.06.2016	09:53:00	28841	13.6	3.707	3.792	3.253	2.091	831	9
20.06.2016	09:53:15	28842	13.6	3.707	3.83	3.262	2.091	837	17
20.06.2016	09:53:30	28843	13.6	3.726	3.849	3.281	2.091	863	20
20.06.2016	09:53:45	28844	13.6	3.726	3.839	3.281	2.091	871	14
20.06.2016	09:54:00	28845	13.6	3.745	3.83	3.281	2.091	863	22
20.06.2016	09:54:15	28846	13.6	3.782	3.849	3.3	2.091	871	21
20.06.2016	09:54:30	28847	13.6	3.801	3.868	3.3	2.091	878	13
20.06.2016	09:54:45	28848	13.59	3.82	3.849	3.309	2.091	890	14
20.06.2016	09:55:00	28849	13.59	3.801	3.849	3.319	2.091	889	3
20.06.2016	09:55:15	28850	13.6	3.773	3.83	3.309	2.091	889	0
20.06.2016	09:55:30	28851	13.59	3.754	3.801	3.309	2.091	889	0
20.06.2016	09:55:45	28852	13.6	3.726	3.773	3.309	2.091	895	0
20.06.2016	09:56:00	28853	13.59	3.707	3.735	3.3	2.09	895	0
20.06.2016	09:56:15	28854	13.6	3.688	3.716	3.29	2.09	889	0
20.06.2016	09:56:30	28855	13.59	3.669	3.678	3.281	2.09	889	0
20.06.2016	09:56:45	28856	13.59	3.631	3.65	3.262	2.09	889	0
20.06.2016	09:57:00	28857	13.59	3.612	3.621	3.253	2.09	876	0
20.06.2016	09:57:15	28858	13.59	3.574	3.584	3.243	2.09	848	0
20.06.2016	09:57:30	28859	13.59	3.555	3.555	3.224	2.09	828	0
20.06.2016	09:57:45	28860	13.59	3.527	3.527	3.215	2.09	825	0
20.06.2016	09:58:00	28861	13.58	3.498	3.489	3.205	2.09	831	0
20.06.2016	09:58:15	28862	13.58	3.479	3.47	3.186	2.09	828	0
20.06.2016	09:58:30	28863	13.58	3.451	3.442	3.168	2.09	825	0
20.06.2016	09:58:45	28864	13.59	3.423	3.413	3.158	2.09	825	0
20.06.2016	09:59:00	28865	13.58	3.404	3.394	3.139	2.09	820	0
20.06.2016	09:59:15	28866	13.58	3.385	3.366	3.13	2.09	817	0
20.06.2016	09:59:30	28867	13.58	3.347	3.338	3.111	2.09	809	0
20.06.2016	09:59:45	28868	13.58	3.338	3.319	3.101	2.09	802	0
20.06.2016	10:00:00	28869	13.58	3.309	3.3	3.092	2.09	778.7	0
20.06.2016	10:00:15	28870	13.58	3.3	3.281	3.073	2.09	767.8	0
20.06.2016	10:00:30	28871	13.58	3.29	3.262	3.073	2.09	765.1	0
20.06.2016	10:00:45	28872	13.58	3.271	3.243	3.054	2.09	767.8	0
20.06.2016	10:01:00	28873	13.58	3.253	3.234	3.045	2.09	722.8	0
20.06.2016	10:01:15	28874	13.58	3.243	3.215	3.035	2.09	758.3	0
20.06.2016	10:01:30	28875	13.57	3.234	3.205	3.026	2.09	721.4	0
20.06.2016	10:01:45	28876	13.57	3.234	3.196	3.016	2.09	720.1	0
20.06.2016	10:02:00	28877	13.57	3.215	3.186	3.007	2.09	701	0
20.06.2016	10:02:15	28878	13.57	3.215	3.167	2.997	2.09	720.1	0
20.06.2016	10:02:30	28879	13.57	3.196	3.167	2.988	2.09	709.2	0
20.06.2016	10:02:45	28880	13.57	3.196	3.167	2.978	2.09	709.2	0
20.06.2016	10:03:00	28881	13.57	3.186	3.158	2.978	2.09	709.2	0
20.06.2016	10:03:15	28882	13.57	3.177	3.149	2.96	2.09	709.2	0
20.06.2016	10:03:30	28883	13.57	3.177	3.149	2.96	2.09	709.2	0
20.06.2016	10:03:45	28884	13.57	3.177	3.149	2.96	2.09	714.6	0
20.06.2016	10:04:00	28885	13.57	3.177	3.139	2.941	2.09	718.7	0
20.06.2016	10:04:15	28886	13.57	3.158	3.13	2.941	2.09	718.7	0
20.06.2016	10:04:30	28887	13.57	3.158	3.13	2.941	2.09	714.6	0
20.06.2016	10:04:45	28888	13.57	3.158	3.13	2.931	2.09	718.7	0
20.06.2016	10:05:00	28889	13.57	3.158	3.12	2.922	2.09	724.2	0
20.06.2016	10:05:15	28890	13.57	3.158	3.12	2.912	2.09	724.2	0
20.06.2016	10:05:30	28891	13.57	3.158	3.13	2.903	2.09	735.8	0
20.06.2016	10:05:45	28892	13.57	3.158	3.13	2.903	2.09	728.3	0
20.06.2016	10:06:00	28893	13.57	3.158	3.111	2.903	2.09	731	0
20.06.2016	10:06:15	28894	13.57	3.158	3.111	2.893	2.09	731.7	0
20.06.2016	10:06:30	28895	13.57	3.149	3.111	2.884	2.09	727.6	0
20.06.2016	10:06:45	28896	13.57	3.139	3.092	2.884	2.09	730.3	0
20.06.2016	10:07:00	28897	13.57	3.139	3.092	2.884	2.09	727.6	0
20.06.2016	10:07:15	28898	13.57	3.139	3.092	2.884	2.09	731	0
20.06.2016	10:07:30	28899	13.57	3.139	3.082	2.875	2.091	731	0
20.06.2016	10:07:45	28900	13.56	3.139	3.073	2.865	2.091	730.3	0
20.06.2016	10:08:00	28901	13.56	3.12	3.073	2.865	2.091	731	0
20.06.2016	10:08:15	28902	13.56	3.12	3.073	2.865	2.091	731	0
20.06.2016	10:08:30	28903	13.56	3.12	3.073	2.865	2.091	733.7	0
20.06.2016	10:08:45	28904	13.56	3.12	3.073	2.846	2.091	734.4	0
20.06.2016	10:09:00	28905	13.56	3.111	3.073	2.846	2.091	735.1	0
20.06.2016	10:09:15	28906	13.56	3.101	3.073	2.846	2.091	733.7	0
20.06.2016	10:09:30	28907	13.56	3.101	3.073	2.837	2.091	754.2	0
20.06.2016	10:09:45	28908	13.57	3.101	3.073	2.846	2.091	736.4	0
20.06.2016	10:10:00	28909	13.57	3.101	3.073	2.827	2.091	744.6	0
20.06.2016	10:10:15	28910	13.47	3.101	3.073	2.827	2.091	744.6	0
20.06.2016	10:10:30	28911	13.43	3.101	3.054	2.827	2.091	744.6	0
20.06.2016	10:10:45	28912	13.41	3.101	3.054	2.827	2.091	747.4	0
20.06.2016	10:11:00	28913	13.4	3.092	3.045	2.827	2.091	744.6	0
20.06.2016	10:11:15	28914	13.38	3.083	3.035	2.827	2.091	748.7	0
20.06.2016	10:11:30	28915	13.37	3.083	3.035	2.809	2.091	744.6	0
20.06.2016	10:11:45	28916	13.36	3.083	3.016	2.809	2.091	744.6	0
20.06.2016	10:12:00	28917	13.35	3.083	3.016	2.809	2.091	744.6	0
20.06.2016	10:12:15	28918	13.33	3.073	3.016	2.809	2.091	744.6	0
20.06.2016	10:12:30	28919	13.33	3.064	3.007	2.809	2.091	744.6	0
20.06.2016	10:12:45	28920	13.32	3.064	2.998	2.809	2.091	738.5	0
20.06.2016	10:13:00	28921	13.3	3.045	2.998	2.809	2.091	738.5	0
20.06.2016	10:13:15	28922	13.29	3.045	2.998	2.799	2.091	747.4	0
20.06.2016	10:13:30	28923	13.3	3.045	2.998	2.79	2.091	745.3	0
20.06.2016	10:13:45	28924	13.28	3.045	2.998	2.79	2.091	748.7	0
20.06.2016	10:14:00	28925	13.28	3.045	2.998	2.79	2.091	748.7	0
20.06.2016	10:14:15	28926	13.27	3.045	3.007	2.79	2.091	748.7	0
20.06.2016	10:14:30	28927	13.27	3.045	3.017	2.79	2.091	747.4	0
20.06.2016	10:14:45	28928	13.26	3.045	3.017	2.79	2.091	747.4	0
20.06.2016	10:15:00	28929	13.25	3.045	3.017	2.79	2.091	747.4	0
20.06.2016	10:15:15	28930	13.25	3.045	3.017	2.771	2.091	739.2	0
20.06.2016	10:15:30	28931	13.25	3.045	3.017	2.771	2.091	738.5	0
20.06.2016	10:15:45	28932	13.23	3.045	3.017	2.771	2.091	738.5	0
20.06.2016	10:16:00	28933	13.23	3.045	3.017	2.771	2.091	738.5	0
20.06.2016	10:16:15	28934	13.22	3.045	3.017	2.771	2.091	738.5	0
20.06.2016	10:16:30	28935	13.22	3.045	3.017	2.771	2.091	738.5	0
20.06.2016	10:16:45	28936	13.21	3.045	3.017	2.771	2.091	736.4	0
20.06.2016	10:17:00	28937	13.21	3.045	3.017	2.771	2.091	734.4	0
20.06.2016	10:17:15	28938	13.2	3.045	3.017	2.771	2.091	736.4	0
20.06.2016	10:17:30	28939	13.2	3.045	3.007	2.771	2.091	736.4	0
20.06.2016	10:17:45	28940	13.2	3.035	3.007	2.771	2.091	735.1	0
20.06.2016	10:18:00	28941	13.19	3.026	2.998	2.771	2.091	722.8	0
20.06.2016	10:18:15	28942	13.18	3.026	2.998	2.771	2.091	720.1	0
20.06.2016	10:18:30	28943	13.18	3.026	2.998	2.771	2.091	722.8	0
20.06.2016	10:18:45	28944	13.18	3.026	2.998	2.771	2.091	722.8	0
20.06.2016	10:19:00	28945	13.17	3.026	2.998	2.752	2.091	716.7	0
20.06.2016	10:19:15	28946	13.17	3.026	2.998	2.752	2.091	722.8	0
20.06.2016	10:19:30	28947	13.16	3.026	2.998	2.752	2.091	718.7	0
20.06.2016	10:19:45	28948	13.16	3.026	2.998	2.752	2.091	713.3	0
20.06.2016	10:20:00	28949	13.16	3.026	2.998	2.752	2.091	717.4	0
20.06.2016	10:20:15	28950	13.15	3.026	2.998	2.752	2.091	720.1	0
20.06.2016	10:20:30	28951	13.15	3.026	2.998	2.752	2.1	718.7	0
20.06.2016	10:20:45	28952	13.14	3.026	2.998	2.762	2.1	719.4	0
20.06.2016	10:21:00	28953	13.14	3.026	2.998	2.752	2.1	716.7	0
20.06.2016	10:21:15	28954	13.13	3.036	3.007	2.752	2.091	702.4	0
20.06.2016	10:21:30	28955	13.13	3.036	2.998	2.752	2.1	706.4	0
20.06.2016	10:21:45	28956	13.13	3.036	3.007	2.752	2.1	702.4	0
20.06.2016	10:22:00	28957	13.12	3.036	3.007	2.752	2.091	699.6	0
20.06.2016	10:22:15	28958	13.12	3.036	3.007	2.752	2.091	684.6	0
20.06.2016	10:22:30	28959	13.12	3.036	3.007	2.752	2.091	686	0
20.06.2016	10:22:45	28960	13.11	3.036	3.007	2.752	2.091	683.3	0
20.06.2016	10:23:00	28961	13.11	3.036	3.017	2.752	2.091	686	0
20.06.2016	10:23:15	28962	13.11	3.045	3.017	2.752	2.091	683.3	0
20.06.2016	10:23:30	28963	13.1	3.045	3.017	2.752	2.091	675.1	0
20.06.2016	10:23:45	28964	13.1	3.036	3.017	2.752	2.091	675.1	0
20.06.2016	10:24:00	28965	13.1	3.036	3.017	2.752	2.091	669.6	0
20.06.2016	10:24:15	28966	13.09	3.036	2.998	2.752	2.091	675.1	0
20.06.2016	10:24:30	28967	13.09	3.026	2.998	2.752	2.091	658	0
20.06.2016	10:24:45	28968	13.07	3.026	2.998	2.752	2.091	657.3	0
20.06.2016	10:25:00	28969	13.07	3.026	2.998	2.752	2.091	651.2	0
20.06.2016	10:25:15	28970	13.07	3.026	2.998	2.752	2.1	646.4	0
20.06.2016	10:25:30	28971	13.07	3.026	3.007	2.752	2.091	651.9	0
20.06.2016	10:25:45	28972	13.07	3.036	3.017	2.752	2.091	650.5	0
20.06.2016	10:26:00	28973	13.06	3.036	3.017	2.752	2.091	645.1	0
20.06.2016	10:26:15	28974	13.06	3.045	3.017	2.752	2.091	643.7	0
20.06.2016	10:26:30	28975	13.07	3.036	3.017	2.762	2.091	643.7	0
20.06.2016	10:26:45	28976	13.06	3.045	3.017	2.762	2.091	646.4	0
20.06.2016	10:27:00	28977	13.06	3.045	3.017	2.762	2.091	650.5	0
20.06.2016	10:27:15	28978	13.06	3.045	3.017	2.762	2.091	641	0
20.06.2016	10:27:30	28979	13.06	3.045	3.017	2.771	2.091	636.9	0
20.06.2016	10:27:45	28980	13.05	3.055	3.017	2.771	2.091	626	0
20.06.2016	10:28:00	28981	13.05	3.055	3.017	2.771	2.1	625.3	0
20.06.2016	10:28:15	28982	13.05	3.055	3.017	2.771	2.091	619.2	0
20.06.2016	10:28:30	28983	13.05	3.055	3.017	2.771	2.091	619.2	0
20.06.2016	10:28:45	28984	13.05	3.055	3.017	2.771	2.091	625.3	0
20.06.2016	10:29:00	28985	13.04	3.064	3.017	2.771	2.091	619.2	0
20.06.2016	10:29:15	28986	13.04	3.064	3.017	2.762	2.091	618.5	0
20.06.2016	10:29:30	28987	13.04	3.055	3.017	2.762	2.091	610.3	0
20.06.2016	10:29:45	28988	13.04	3.055	3.017	2.771	2.091	606.9	0
20.06.2016	10:30:00	28989	13.04	3.055	3.017	2.771	2.091	601.4	0
20.06.2016	10:30:15	28990	13.03	3.045	3.017	2.771	2.091	601.4	0
20.06.2016	10:30:30	28991	13.03	3.045	3.017	2.771	2.091	601.4	0
20.06.2016	10:30:45	28992	13.02	3.045	3.017	2.771	2.091	587.8	0
20.06.2016	10:31:00	28993	13.02	3.045	3.017	2.771	2.091	593.2	0
20.06.2016	10:31:15	28994	13.02	3.055	3.017	2.771	2.091	586.4	0
20.06.2016	10:31:30	28995	13.02	3.055	3.017	2.771	2.091	587.8	0
20.06.2016	10:31:45	28996	13.02	3.055	3.017	2.771	2.091	585.1	0
20.06.2016	10:32:00	28997	13.01	3.055	3.026	2.771	2.091	586.4	0
20.06.2016	10:32:15	28998	13.01	3.055	3.026	2.771	2.091	571.4	0
20.06.2016	10:32:30	28999	13.01	3.055	3.026	2.771	2.091	570.1	0
20.06.2016	10:32:45	29000	13.01	3.064	3.036	2.771	2.091	572.8	0
20.06.2016	10:33:00	29001	13.01	3.064	3.036	2.771	2.091	570.1	0
20.06.2016	10:33:15	29002	13	3.064	3.036	2.771	2.091	566	0
20.06.2016	10:33:30	29003	13	3.064	3.036	2.771	2.091	570.1	0
20.06.2016	10:33:45	29004	13	3.064	3.036	2.771	2.091	566	0
20.06.2016	10:34:00	29005	13	3.064	3.036	2.771	2.1	564.6	0
20.06.2016	10:34:15	29006	13	3.064	3.036	2.771	2.091	551	0
20.06.2016	10:34:30	29007	13	3.064	3.036	2.771	2.1	555.1	0
20.06.2016	10:34:45	29008	12.99	3.064	3.045	2.771	2.091	549.6	0
20.06.2016	10:35:00	29009	12.99	3.064	3.055	2.771	2.091	551	0
20.06.2016	10:35:15	29010	12.99	3.074	3.055	2.781	2.091	545.5	0
20.06.2016	10:35:30	29011	12.99	3.074	3.045	2.771	2.091	555.1	0
20.06.2016	10:35:45	29012	12.99	3.074	3.045	2.781	2.091	544.2	0
20.06.2016	10:36:00	29013	12.99	3.074	3.045	2.781	2.091	545.5	0
20.06.2016	10:36:15	29014	12.98	3.064	3.036	2.79	2.1	541.4	0
20.06.2016	10:36:30	29015	12.98	3.064	3.036	2.781	2.091	541.4	0
20.06.2016	10:36:45	29016	12.98	3.074	3.045	2.781	2.091	541.4	0
20.06.2016	10:37:00	29017	12.98	3.074	3.045	2.781	2.091	526.4	0
20.06.2016	10:37:15	29018	12.97	3.064	3.045	2.771	2.091	523	0
20.06.2016	10:37:30	29019	12.97	3.064	3.036	2.771	2.091	526.4	0
20.06.2016	10:37:45	29020	12.97	3.064	3.036	2.781	2.091	526.4	0
20.06.2016	10:38:00	29021	12.97	3.074	3.045	2.771	2.091	523.7	0
20.06.2016	10:38:15	29022	12.97	3.074	3.045	2.771	2.1	512.8	0
20.06.2016	10:38:30	29023	12.97	3.074	3.045	2.771	2.091	514.1	0
20.06.2016	10:38:45	29024	12.97	3.083	3.045	2.79	2.1	511.4	0
20.06.2016	10:39:00	29025	12.97	3.083	3.045	2.79	2.091	512.1	0
20.06.2016	10:39:15	29026	12.96	3.083	3.045	2.79	2.091	511.4	0
20.06.2016	10:39:30	29027	12.96	3.083	3.036	2.79	2.091	506	0
20.06.2016	10:39:45	29028	12.96	3.074	3.036	2.781	2.091	508	0
20.06.2016	10:40:00	29029	12.96	3.074	3.036	2.79	2.091	507.3	0
20.06.2016	10:40:15	29030	12.96	3.074	3.036	2.79	2.091	508	0
20.06.2016	10:40:30	29031	12.96	3.064	3.036	2.79	2.091	496.4	0
20.06.2016	10:40:45	29032	12.96	3.064	3.026	2.79	2.091	496.4	0
20.06.2016	10:41:00	29033	12.96	3.055	3.026	2.79	2.091	493.7	0
20.06.2016	10:41:15	29034	12.95	3.055	3.026	2.79	2.091	488.9	0
20.06.2016	10:41:30	29035	12.95	3.045	3.017	2.79	2.091	488.9	0
20.06.2016	10:41:45	29036	12.95	3.045	3.017	2.79	2.091	493.7	0
20.06.2016	10:42:00	29037	12.95	3.045	3.017	2.79	2.101	488.9	0
20.06.2016	10:42:15	29038	12.95	3.036	3.007	2.79	2.091	481.4	0
20.06.2016	10:42:30	29039	12.95	3.026	3.017	2.79	2.091	484.8	0
20.06.2016	10:42:45	29040	12.95	3.026	3.007	2.781	2.091	481.4	0
20.06.2016	10:43:00	29041	12.95	3.026	2.998	2.771	2.091	481.4	0
20.06.2016	10:43:15	29042	12.94	3.026	2.998	2.771	2.091	477.3	0
20.06.2016	10:43:30	29043	12.94	3.026	3.007	2.771	2.091	481.4	0
20.06.2016	10:43:45	29044	12.94	3.026	2.998	2.771	2.091	481.4	0
20.06.2016	10:44:00	29045	12.94	3.026	3.007	2.771	2.101	476	0
20.06.2016	10:44:15	29046	12.94	3.026	2.998	2.771	2.091	481.4	0
20.06.2016	10:44:30	29047	12.94	3.026	2.998	2.771	2.091	469.8	0
20.06.2016	10:44:45	29048	12.94	3.026	2.998	2.771	2.091	473.9	0
20.06.2016	10:45:00	29049	12.94	3.026	2.998	2.762	2.091	469.8	0
20.06.2016	10:45:15	29050	12.94	3.017	2.998	2.752	2.091	463.7	0
20.06.2016	10:45:30	29051	12.94	3.017	2.989	2.752	2.091	465.1	0
20.06.2016	10:45:45	29052	12.94	3.017	2.979	2.752	2.091	463.7	0
20.06.2016	10:46:00	29053	12.93	3.008	2.979	2.752	2.091	463.7	0
20.06.2016	10:46:15	29054	12.93	3.008	2.979	2.752	2.091	454.8	0
20.06.2016	10:46:30	29055	12.93	3.008	2.97	2.752	2.101	454.8	0
20.06.2016	10:46:45	29056	12.92	3.008	2.97	2.752	2.091	454.8	0
20.06.2016	10:47:00	29057	12.92	2.998	2.96	2.752	2.101	448.7	0
20.06.2016	10:47:15	29058	12.92	2.989	2.96	2.752	2.101	454.8	0
20.06.2016	10:47:30	29059	12.92	2.989	2.96	2.743	2.091	454.8	0
20.06.2016	10:47:45	29060	12.92	2.979	2.951	2.733	2.091	452.8	0
20.06.2016	10:48:00	29061	12.92	2.979	2.941	2.733	2.091	448.7	0
20.06.2016	10:48:15	29062	12.92	2.97	2.941	2.733	2.091	446	0
20.06.2016	10:48:30	29063	12.92	2.97	2.941	2.733	2.101	439.8	0
20.06.2016	10:48:45	29064	12.92	2.97	2.941	2.733	2.091	436.4	0
20.06.2016	10:49:00	29065	12.92	2.96	2.922	2.733	2.091	437.8	0
20.06.2016	10:49:15	29066	12.92	2.96	2.922	2.733	2.101	435	0
20.06.2016	10:49:30	29067	12.91	2.951	2.922	2.724	2.091	436.4	0
20.06.2016	10:49:45	29068	12.91	2.951	2.922	2.724	2.101	435	0
20.06.2016	10:50:00	29069	12.91	2.951	2.922	2.724	2.091	436.4	0
20.06.2016	10:50:15	29070	12.91	2.941	2.922	2.724	2.101	436.4	0
20.06.2016	10:50:30	29071	12.91	2.941	2.922	2.715	2.091	426.9	0
20.06.2016	10:50:45	29072	12.91	2.941	2.922	2.715	2.101	435	0
20.06.2016	10:51:00	29073	12.91	2.941	2.922	2.715	2.091	422.8	0
20.06.2016	10:51:15	29074	12.91	2.941	2.922	2.715	2.101	420	0
20.06.2016	10:51:30	29075	12.91	2.951	2.913	2.715	2.091	411.9	0
20.06.2016	10:51:45	29076	12.91	2.951	2.913	2.715	2.091	411.9	0
20.06.2016	10:52:00	29077	12.91	2.951	2.913	2.715	2.091	424.1	0
20.06.2016	10:52:15	29078	12.91	2.941	2.913	2.715	2.101	422.8	0
20.06.2016	10:52:30	29079	12.91	2.951	2.913	2.715	2.101	422.1	0
20.06.2016	10:52:45	29080	12.9	2.941	2.904	2.715	2.091	409.8	0
20.06.2016	10:53:00	29081	12.9	2.941	2.904	2.715	2.091	406.4	0
20.06.2016	10:53:15	29082	12.9	2.941	2.904	2.715	2.101	406.4	0
20.06.2016	10:53:30	29083	12.9	2.941	2.904	2.715	2.091	403.7	0
20.06.2016	10:53:45	29084	12.9	2.941	2.894	2.705	2.091	406.4	0
20.06.2016	10:54:00	29085	12.9	2.932	2.894	2.696	2.091	406.4	0
20.06.2016	10:54:15	29086	12.9	2.932	2.894	2.696	2.091	406.4	0
20.06.2016	10:54:30	29087	12.9	2.932	2.885	2.696	2.091	402.3	0
20.06.2016	10:54:45	29088	12.9	2.932	2.885	2.696	2.091	402.3	0
20.06.2016	10:55:00	29089	12.9	2.922	2.875	2.696	2.101	395.5	0
20.06.2016	10:55:15	29090	12.9	2.922	2.875	2.696	2.101	402.3	0
20.06.2016	10:55:30	29091	12.9	2.922	2.875	2.696	2.091	402.3	0
20.06.2016	10:55:45	29092	12.9	2.913	2.875	2.686	2.101	388.7	0
20.06.2016	10:56:00	29093	12.89	2.913	2.866	2.677	2.101	396.9	0
20.06.2016	10:56:15	29094	12.89	2.904	2.866	2.677	2.091	396.9	0
20.06.2016	10:56:30	29095	12.95	2.904	2.866	2.677	2.101	396.9	0
20.06.2016	10:56:45	29096	12.97	2.894	2.866	2.677	2.091	396.9	0
20.06.2016	10:57:00	29097	12.98	2.894	2.856	2.677	2.091	396.9	0
20.06.2016	10:57:15	29098	13	2.894	2.856	2.677	2.101	388.7	0
20.06.2016	10:57:30	29099	13	2.894	2.847	2.677	2.091	396.9	0
20.06.2016	10:57:45	29100	13.02	2.885	2.847	2.677	2.091	396.9	0
20.06.2016	10:58:00	29101	13.03	2.885	2.847	2.677	2.091	387.3	0
20.06.2016	10:58:15	29102	13.04	2.885	2.847	2.677	2.091	384.6	0
20.06.2016	10:58:30	29103	13.05	2.885	2.866	2.677	2.091	380.5	0
20.06.2016	10:58:45	29104	13.07	2.894	2.866	2.677	2.091	388.7	0
20.06.2016	10:59:00	29105	13.08	2.904	2.866	2.677	2.091	387.3	0
20.06.2016	10:59:15	29106	13.09	2.904	2.875	2.677	2.091	387.3	0
20.06.2016	10:59:30	29107	13.09	2.904	2.885	2.677	2.091	386	0
20.06.2016	10:59:45	29108	13.1	2.913	2.885	2.677	2.091	380.5	0
20.06.2016	11:00:00	29109	13.11	2.922	2.894	2.677	2.091	380.5	0
20.06.2016	11:00:15	29110	13.11	2.932	2.904	2.677	2.091	387.3	0
20.06.2016	11:00:30	29111	13.12	2.932	2.904	2.677	2.091	379.1	0
20.06.2016	11:00:45	29112	13.13	2.932	2.904	2.677	2.091	379.8	0
20.06.2016	11:01:00	29113	13.15	2.932	2.904	2.677	2.091	379.8	0
20.06.2016	11:01:15	29114	13.15	2.941	2.913	2.677	2.091	386	0
20.06.2016	11:01:30	29115	13.16	2.941	2.913	2.677	2.091	386	0
20.06.2016	11:01:45	29116	13.17	2.941	2.904	2.677	2.091	386	0
20.06.2016	11:02:00	29117	13.17	2.951	2.904	2.686	2.091	379.1	0
20.06.2016	11:02:15	29118	13.18	2.951	2.904	2.686	2.091	376.4	0
20.06.2016	11:02:30	29119	13.18	2.951	2.904	2.686	2.091	371	0
20.06.2016	11:02:45	29120	13.2	2.96	2.904	2.696	2.091	376.4	0
20.06.2016	11:03:00	29121	13.2	2.96	2.913	2.696	2.091	368.2	0
20.06.2016	11:03:15	29122	13.21	2.96	2.904	2.696	2.091	376.4	0
20.06.2016	11:03:30	29123	13.22	2.96	2.904	2.696	2.091	373.7	0
20.06.2016	11:03:45	29124	13.22	2.96	2.904	2.696	2.091	371	0
20.06.2016	11:04:00	29125	13.23	2.97	2.904	2.696	2.091	364.1	0
20.06.2016	11:04:15	29126	13.24	2.97	2.904	2.696	2.091	362.8	0
20.06.2016	11:04:30	29127	13.25	2.97	2.904	2.696	2.091	360.7	0
20.06.2016	11:04:45	29128	13.26	2.97	2.904	2.696	2.091	360	0
20.06.2016	11:05:00	29129	13.27	2.97	2.904	2.696	2.091	362.8	0
20.06.2016	11:05:15	29130	13.27	2.97	2.913	2.696	2.091	355.9	0
20.06.2016	11:05:30	29131	13.27	2.97	2.913	2.696	2.091	359.4	0
20.06.2016	11:05:45	29132	13.29	2.97	2.922	2.696	2.091	360	0
20.06.2016	11:06:00	29133	13.3	2.97	2.922	2.696	2.091	360	0
20.06.2016	11:06:15	29134	13.31	2.979	2.922	2.696	2.091	358.7	0
20.06.2016	11:06:30	29135	13.31	2.979	2.922	2.696	2.091	357.3	0
20.06.2016	11:06:45	29136	13.32	2.979	2.922	2.696	2.091	357.3	0
20.06.2016	11:07:00	29137	13.32	2.989	2.922	2.696	2.091	358.7	0
20.06.2016	11:07:15	29138	13.32	2.989	2.922	2.696	2.091	358.7	0
20.06.2016	11:07:30	29139	13.33	2.989	2.922	2.696	2.091	358.7	0
20.06.2016	11:07:45	29140	13.34	2.989	2.922	2.696	2.091	357.3	0
20.06.2016	11:08:00	29141	13.35	2.989	2.922	2.696	2.091	358.7	0
20.06.2016	11:08:15	29142	13.36	2.989	2.922	2.696	2.091	358.7	0
20.06.2016	11:08:30	29143	13.36	2.989	2.922	2.696	2.091	356.6	0
20.06.2016	11:08:45	29144	13.36	2.989	2.922	2.696	2.091	355.9	0
20.06.2016	11:09:00	29145	13.37	2.989	2.922	2.696	2.091	347.8	0
20.06.2016	11:09:15	29146	13.38	2.989	2.922	2.705	2.091	358.7	0
20.06.2016	11:09:30	29147	13.38	2.989	2.922	2.696	2.091	346.4	0
20.06.2016	11:09:45	29148	13.38	2.989	2.922	2.696	2.091	353.2	0
20.06.2016	11:10:00	29149	13.39	2.989	2.922	2.705	2.091	348.4	0
20.06.2016	11:10:15	29150	13.39	2.989	2.922	2.696	2.091	348.4	0
20.06.2016	11:10:30	29151	13.4	2.998	2.922	2.696	2.091	348.4	0
20.06.2016	11:10:45	29152	13.41	2.998	2.932	2.696	2.091	349.1	0
20.06.2016	11:11:00	29153	13.42	3.008	2.941	2.696	2.091	345	0
20.06.2016	11:11:15	29154	13.42	3.008	2.941	2.696	2.091	346.4	0
20.06.2016	11:11:30	29155	13.42	3.008	2.941	2.696	2.091	347.8	0
20.06.2016	11:11:45	29156	13.42	3.008	2.932	2.696	2.091	347.8	0
20.06.2016	11:12:00	29157	13.43	3.008	2.922	2.696	2.091	345	0
20.06.2016	11:12:15	29158	13.43	3.008	2.922	2.696	2.091	349.1	0
20.06.2016	11:12:30	29159	13.44	3.008	2.922	2.696	2.091	351.9	0
20.06.2016	11:12:45	29160	13.45	3.008	2.922	2.705	2.091	351.9	0
20.06.2016	11:13:00	29161	13.46	3.008	2.922	2.696	2.091	343.7	0
20.06.2016	11:13:15	29162	13.46	3.008	2.922	2.705	2.091	345.7	0
20.06.2016	11:13:30	29163	13.46	3.008	2.932	2.705	2.091	343.7	0
20.06.2016	11:13:45	29164	13.47	3.008	2.922	2.705	2.091	341.6	0
20.06.2016	11:14:00	29165	13.47	3.008	2.941	2.705	2.091	341.6	0
20.06.2016	11:14:15	29166	13.47	3.008	2.932	2.705	2.091	340.9	0
20.06.2016	11:14:30	29167	13.47	3.008	2.922	2.705	2.091	340.9	0
20.06.2016	11:14:45	29168	13.48	3.008	2.922	2.715	2.091	339.6	0
20.06.2016	11:15:00	29169	13.48	3.008	2.922	2.715	2.091	336.9	0
20.06.2016	11:15:15	29170	13.48	3.008	2.922	2.696	2.091	332.8	0
20.06.2016	11:15:30	29171	13.48	2.998	2.904	2.705	2.091	336.9	0
20.06.2016	11:15:45	29172	13.48	2.989	2.904	2.705	2.091	336.9	0
20.06.2016	11:16:00	29173	13.49	2.989	2.904	2.705	2.091	336.9	0
20.06.2016	11:16:15	29174	13.49	2.989	2.904	2.696	2.091	334.1	0
20.06.2016	11:16:30	29175	13.5	2.989	2.904	2.705	2.091	330	0
20.06.2016	11:16:45	29176	13.51	2.979	2.904	2.696	2.091	334.1	0
20.06.2016	11:17:00	29177	13.5	2.97	2.894	2.696	2.091	330	0
20.06.2016	11:17:15	29178	13.51	2.97	2.885	2.696	2.091	336.9	0
20.06.2016	11:17:30	29179	13.5	2.97	2.885	2.696	2.091	336.9	0
20.06.2016	11:17:45	29180	13.51	2.97	2.885	2.696	2.091	333.4	0
20.06.2016	11:18:00	29181	13.51	2.97	2.875	2.696	2.091	336.9	0
20.06.2016	11:18:15	29182	13.51	2.97	2.866	2.696	2.091	336.9	0
20.06.2016	11:18:30	29183	13.51	2.97	2.866	2.696	2.091	334.1	0
20.06.2016	11:18:45	29184	13.51	2.96	2.866	2.696	2.091	329.4	0
20.06.2016	11:19:00	29185	13.51	2.951	2.866	2.696	2.091	334.1	0
20.06.2016	11:19:15	29186	13.51	2.951	2.866	2.696	2.091	336.9	0
20.06.2016	11:19:30	29187	13.52	2.951	2.866	2.696	2.091	334.1	0
20.06.2016	11:19:45	29188	13.52	2.951	2.856	2.696	2.091	340.9	0
20.06.2016	11:20:00	29189	13.52	2.951	2.847	2.696	2.091	336.9	0
20.06.2016	11:20:15	29190	13.52	2.951	2.847	2.686	2.091	336.9	0
20.06.2016	11:20:30	29191	13.52	2.951	2.847	2.677	2.091	340.9	0
20.06.2016	11:20:45	29192	13.52	2.951	2.847	2.677	2.091	330	0
20.06.2016	11:21:00	29193	13.52	2.951	2.847	2.677	2.091	338.2	0
20.06.2016	11:21:15	29194	13.53	2.951	2.847	2.677	2.091	338.2	0
20.06.2016	11:21:30	29195	13.53	2.951	2.847	2.677	2.091	334.1	0
20.06.2016	11:21:45	29196	13.53	2.951	2.847	2.677	2.091	334.1	0
20.06.2016	11:22:00	29197	13.54	2.951	2.847	2.677	2.091	338.2	0
20.06.2016	11:22:15	29198	13.53	2.951	2.847	2.677	2.091	340.9	0
20.06.2016	11:22:30	29199	13.53	2.951	2.847	2.677	2.091	340.9	0
20.06.2016	11:22:45	29200	13.54	2.951	2.847	2.677	2.091	340.9	0
20.06.2016	11:23:00	29201	13.54	2.96	2.856	2.677	2.091	344.4	0
20.06.2016	11:23:15	29202	13.54	2.96	2.866	2.677	2.091	344.4	0
20.06.2016	11:23:30	29203	13.54	2.96	2.866	2.677	2.091	343.7	0
20.06.2016	11:23:45	29204	13.54	2.97	2.875	2.677	2.091	338.2	0
20.06.2016	11:24:00	29205	13.55	2.97	2.885	2.677	2.091	340.3	0
20.06.2016	11:24:15	29206	13.54	2.97	2.875	2.677	2.091	337.5	0
20.06.2016	11:24:30	29207	13.55	2.97	2.866	2.677	2.091	336.9	0
20.06.2016	11:24:45	29208	13.55	2.97	2.866	2.677	2.091	340.9	0
20.06.2016	11:25:00	29209	13.55	2.97	2.866	2.677	2.091	336.9	0
20.06.2016	11:25:15	29210	13.55	2.979	2.866	2.677	2.091	338.2	0
20.06.2016	11:25:30	29211	13.56	2.979	2.875	2.677	2.091	337.5	0
20.06.2016	11:25:45	29212	13.56	2.989	2.885	2.677	2.091	340.9	0
20.06.2016	11:26:00	29213	13.56	2.989	2.885	2.677	2.091	338.2	0
20.06.2016	11:26:15	29214	13.56	2.989	2.894	2.677	2.091	330	0
20.06.2016	11:26:30	29215	13.56	2.989	2.904	2.677	2.091	336.9	0
20.06.2016	11:26:45	29216	13.56	2.989	2.904	2.677	2.091	336.9	0
20.06.2016	11:27:00	29217	13.56	2.989	2.904	2.677	2.091	336.9	0
20.06.2016	11:27:15	29218	13.56	2.989	2.922	2.686	2.091	336.9	0
20.06.2016	11:27:30	29219	13.56	2.989	2.922	2.696	2.091	334.1	0
20.06.2016	11:27:45	29220	13.56	3.008	2.941	2.696	2.091	339.6	0
20.06.2016	11:28:00	29221	13.56	3.008	2.941	2.696	2.091	334.1	0
20.06.2016	11:28:15	29222	13.57	3.008	2.951	2.696	2.091	335.5	0
20.06.2016	11:28:30	29223	13.56	3.008	2.96	2.705	2.091	339.6	0
20.06.2016	11:28:45	29224	13.56	3.008	2.96	2.715	2.091	339.6	0
20.06.2016	11:29:00	29225	13.56	3.017	2.979	2.715	2.091	340.9	0
20.06.2016	11:29:15	29226	13.57	3.026	2.979	2.715	2.091	335.5	0
20.06.2016	11:29:30	29227	13.56	3.026	2.998	2.715	2.091	334.1	0
20.06.2016	11:29:45	29228	13.56	3.045	3.008	2.715	2.091	335.5	0
20.06.2016	11:30:00	29229	13.56	3.045	3.008	2.715	2.091	334.1	0
20.06.2016	11:30:15	29230	13.56	3.045	3.017	2.724	2.091	336.9	0
20.06.2016	11:30:30	29231	13.56	3.045	3.017	2.724	2.091	335.5	0
20.06.2016	11:30:45	29232	13.56	3.064	3.017	2.724	2.091	336.9	0
20.06.2016	11:31:00	29233	13.56	3.064	3.017	2.724	2.091	336.9	0
20.06.2016	11:31:15	29234	13.56	3.064	3.017	2.733	2.091	336.9	0
20.06.2016	11:31:30	29235	13.56	3.064	3.017	2.733	2.101	340.9	0
20.06.2016	11:31:45	29236	13.56	3.064	3.017	2.733	2.091	335.5	0
20.06.2016	11:32:00	29237	13.56	3.064	3.017	2.733	2.101	340.9	0
20.06.2016	11:32:15	29238	13.56	3.064	3.017	2.743	2.091	336.9	0
20.06.2016	11:32:30	29239	13.56	3.064	3.017	2.752	2.091	336.9	0
20.06.2016	11:32:45	29240	13.56	3.064	3.017	2.743	2.091	339.6	0
20.06.2016	11:33:00	29241	13.56	3.064	3.017	2.752	2.091	340.3	16
20.06.2016	11:33:15	29242	13.56	3.064	3.008	2.771	2.091	340.9	25
20.06.2016	11:33:30	29243	13.56	3.083	3.036	2.809	2.091	348.4	20
20.06.2016	11:33:45	29244	13.56	3.14	3.111	2.866	2.091	350.5	20
20.06.2016	11:34:00	29245	13.56	3.197	3.206	2.922	2.091	350.5	15
20.06.2016	11:34:15	29246	13.56	3.253	3.282	2.941	2.091	351.9	20
20.06.2016	11:34:30	29247	13.56	3.31	3.338	2.979	2.091	368.2	9
20.06.2016	11:34:45	29248	13.57	3.367	3.376	2.998	2.091	379.1	15
20.06.2016	11:35:00	29249	13.57	3.433	3.405	3.017	2.091	391.4	21
20.06.2016	11:35:15	29250	13.57	3.518	3.452	3.055	2.091	416	25
20.06.2016	11:35:30	29251	13.57	3.594	3.527	3.093	2.091	461	19
20.06.2016	11:35:45	29252	13.57	3.669	3.584	3.13	2.091	496.4	15
20.06.2016	11:36:00	29253	13.57	3.726	3.66	3.168	2.091	499.1	20
20.06.2016	11:36:15	29254	13.57	3.802	3.717	3.225	2.091	525.7	20
20.06.2016	11:36:30	29255	13.56	3.84	3.773	3.301	2.091	575.5	17
20.06.2016	11:36:45	29256	13.57	3.878	3.849	3.357	2.091	605.5	16
20.06.2016	11:37:00	29257	13.56	3.915	3.906	3.395	2.091	636.9	15
20.06.2016	11:37:15	29258	13.57	3.944	3.944	3.433	2.091	636.9	18
20.06.2016	11:37:30	29259	13.57	4.001	3.982	3.471	2.101	660.1	5
20.06.2016	11:37:45	29260	13.57	4.048	4.001	3.509	2.101	642.3	19
20.06.2016	11:38:00	29261	13.57	4.048	4.029	3.537	2.091	656.6	20
20.06.2016	11:38:15	29262	13.57	4.048	4.039	3.565	2.091	692.8	5
20.06.2016	11:38:30	29263	13.57	4.048	4.039	3.584	2.091	692.8	4
20.06.2016	11:38:45	29264	13.57	4.029	4.039	3.603	2.091	718	2
20.06.2016	11:39:00	29265	13.57	4.029	4.029	3.613	2.091	692.8	3
20.06.2016	11:39:15	29266	13.57	4.039	4.029	3.603	2.091	718.7	0
20.06.2016	11:39:30	29267	13.57	4.029	4.02	3.603	2.091	725.5	0
20.06.2016	11:39:45	29268	13.56	4.001	4.001	3.584	2.091	725.5	0
20.06.2016	11:40:00	29269	13.56	3.972	3.963	3.584	2.091	726.9	0
20.06.2016	11:40:15	29270	13.57	3.953	3.944	3.565	2.091	740.5	0
20.06.2016	11:40:30	29271	13.57	3.915	3.906	3.546	2.091	743.2	0
20.06.2016	11:40:45	29272	13.57	3.878	3.868	3.537	2.091	726.9	0
20.06.2016	11:41:00	29273	13.57	3.84	3.849	3.509	2.091	743.3	0
20.06.2016	11:41:15	29274	13.57	3.802	3.811	3.49	2.091	724.8	0
20.06.2016	11:41:30	29275	13.58	3.764	3.773	3.471	2.091	744.6	0
20.06.2016	11:41:45	29276	13.57	3.745	3.745	3.452	2.091	744.6	0
20.06.2016	11:42:00	29277	13.58	3.707	3.717	3.433	2.091	740.5	0
20.06.2016	11:42:15	29278	13.58	3.688	3.679	3.395	2.091	724.2	0
20.06.2016	11:42:30	29279	13.59	3.65	3.641	3.376	2.091	726.9	0
20.06.2016	11:42:45	29280	13.58	3.613	3.613	3.357	2.091	724.2	0
20.06.2016	11:43:00	29281	13.58	3.594	3.584	3.338	2.091	722.8	0
20.06.2016	11:43:15	29282	13.59	3.556	3.546	3.319	2.091	722.8	0
20.06.2016	11:43:30	29283	13.58	3.527	3.527	3.301	2.091	706.4	0
20.06.2016	11:43:45	29284	13.58	3.499	3.49	3.282	2.091	690.1	0
20.06.2016	11:44:00	29285	13.58	3.48	3.471	3.263	2.091	683.2	0
20.06.2016	11:44:15	29286	13.58	3.461	3.433	3.244	2.091	672.3	0
20.06.2016	11:44:30	29287	13.58	3.423	3.414	3.234	2.091	664.2	0
20.06.2016	11:44:45	29288	13.58	3.405	3.395	3.215	2.091	647.8	0
20.06.2016	11:45:00	29289	13.58	3.386	3.376	3.197	2.091	620.5	0
20.06.2016	11:45:15	29290	13.59	3.367	3.357	3.187	2.091	616.4	0
20.06.2016	11:45:30	29291	13.59	3.348	3.338	3.168	2.091	600.1	0
20.06.2016	11:45:45	29292	13.58	3.348	3.319	3.149	2.091	615.7	0
20.06.2016	11:46:00	29293	13.59	3.329	3.301	3.13	2.091	596	0
20.06.2016	11:46:15	29294	13.59	3.31	3.282	3.13	2.091	604.2	0
20.06.2016	11:46:30	29295	13.59	3.291	3.263	3.111	2.091	600.1	0
20.06.2016	11:46:45	29296	13.58	3.291	3.263	3.093	2.101	600.1	0
20.06.2016	11:47:00	29297	13.58	3.272	3.244	3.093	2.101	589.2	0
20.06.2016	11:47:15	29298	13.58	3.263	3.234	3.074	2.091	593.2	0
20.06.2016	11:47:30	29299	13.59	3.253	3.225	3.074	2.091	589.2	0
20.06.2016	11:47:45	29300	13.58	3.244	3.206	3.055	2.091	586.4	0
20.06.2016	11:48:00	29301	13.58	3.234	3.206	3.045	2.091	589.2	0
20.06.2016	11:48:15	29302	13.58	3.234	3.187	3.036	2.091	586.4	0
20.06.2016	11:48:30	29303	13.58	3.225	3.187	3.036	2.091	567.3	0
20.06.2016	11:48:45	29304	13.58	3.215	3.168	3.017	2.101	562.6	0
20.06.2016	11:49:00	29305	13.58	3.215	3.168	3.008	2.091	567.3	0
20.06.2016	11:49:15	29306	13.58	3.197	3.168	2.998	2.091	559.8	0
20.06.2016	11:49:30	29307	13.58	3.197	3.159	2.989	2.101	562.6	0
20.06.2016	11:49:45	29308	13.58	3.197	3.149	2.979	2.091	559.8	0
20.06.2016	11:50:00	29309	13.58	3.197	3.149	2.979	2.091	559.2	0
20.06.2016	11:50:15	29310	13.58	3.178	3.149	2.96	2.091	557.8	0
20.06.2016	11:50:30	29311	13.58	3.178	3.13	2.96	2.091	552.3	0
20.06.2016	11:50:45	29312	13.58	3.178	3.13	2.96	2.101	551	0
20.06.2016	11:51:00	29313	13.58	3.168	3.13	2.941	2.091	549.6	0
20.06.2016	11:51:15	29314	13.58	3.159	3.121	2.941	2.091	551	0
20.06.2016	11:51:30	29315	13.58	3.159	3.111	2.941	2.091	540.7	0
20.06.2016	11:51:45	29316	13.59	3.159	3.111	2.941	2.091	545.5	0
20.06.2016	11:52:00	29317	13.58	3.159	3.111	2.932	2.091	538.7	0
20.06.2016	11:52:15	29318	13.58	3.159	3.111	2.922	2.091	540.7	0
20.06.2016	11:52:30	29319	13.59	3.159	3.111	2.922	2.091	537.3	0
20.06.2016	11:52:45	29320	13.58	3.159	3.093	2.913	2.091	514.1	0
20.06.2016	11:53:00	29321	13.58	3.159	3.093	2.904	2.091	510.1	0
20.06.2016	11:53:15	29322	13.58	3.149	3.093	2.904	2.101	516.9	0
20.06.2016	11:53:30	29323	13.58	3.149	3.093	2.904	2.091	510.7	0
20.06.2016	11:53:45	29324	13.58	3.14	3.093	2.894	2.091	512.8	0
20.06.2016	11:54:00	29325	13.58	3.14	3.093	2.885	2.091	507.3	0
20.06.2016	11:54:15	29326	13.57	3.14	3.093	2.885	2.091	510.1	0
20.06.2016	11:54:30	29327	13.58	3.14	3.093	2.866	2.101	500.5	0
20.06.2016	11:54:45	29328	13.57	3.14	3.093	2.866	2.091	499.1	0
20.06.2016	11:55:00	29329	13.57	3.14	3.093	2.866	2.101	500.5	0
20.06.2016	11:55:15	29330	13.58	3.14	3.093	2.866	2.101	484.1	0
20.06.2016	11:55:30	29331	13.59	3.121	3.093	2.866	2.101	484.8	0
20.06.2016	11:55:45	29332	13.58	3.121	3.093	2.856	2.091	496.4	0
20.06.2016	11:56:00	29333	13.58	3.121	3.093	2.847	2.101	495.1	0
20.06.2016	11:56:15	29334	13.58	3.13	3.093	2.847	2.091	486.9	0
20.06.2016	11:56:30	29335	13.59	3.121	3.093	2.847	2.101	480.1	0
20.06.2016	11:56:45	29336	13.58	3.121	3.093	2.847	2.091	480.1	0
20.06.2016	11:57:00	29337	13.58	3.121	3.074	2.847	2.091	480.1	0
20.06.2016	11:57:15	29338	13.58	3.121	3.074	2.837	2.101	480.1	0
20.06.2016	11:57:30	29339	13.58	3.121	3.074	2.837	2.101	480.1	0
20.06.2016	11:57:45	29340	13.58	3.121	3.074	2.828	2.091	467.8	0
20.06.2016	11:58:00	29341	13.59	3.121	3.064	2.828	2.101	470.5	0
20.06.2016	11:58:15	29342	13.58	3.121	3.055	2.828	2.091	470.5	0
20.06.2016	11:58:30	29343	13.59	3.121	3.055	2.828	2.101	465.7	0
20.06.2016	11:58:45	29344	13.59	3.121	3.055	2.828	2.091	463.7	0
20.06.2016	11:59:00	29345	13.59	3.102	3.055	2.828	2.101	462.3	0
20.06.2016	11:59:15	29346	13.59	3.102	3.055	2.828	2.091	463.7	0
20.06.2016	11:59:30	29347	13.59	3.102	3.036	2.819	2.091	462.3	0
20.06.2016	11:59:45	29348	13.59	3.102	3.036	2.809	2.091	462.3	0
20.06.2016	12:00:00	29349	13.59	3.102	3.036	2.809	2.091	461	0
20.06.2016	12:00:15	29350	13.59	3.102	3.017	2.809	2.091	462.3	0
20.06.2016	12:00:30	29351	13.59	3.102	3.017	2.809	2.091	458.2	0
20.06.2016	12:00:45	29352	13.59	3.102	3.017	2.809	2.091	461	0
20.06.2016	12:01:00	29353	13.59	3.102	3.017	2.8	2.091	455.5	0
20.06.2016	12:01:15	29354	13.59	3.093	3.008	2.79	2.091	454.8	0
20.06.2016	12:01:30	29355	13.59	3.083	3.017	2.79	2.091	456.9	0
20.06.2016	12:01:45	29356	13.59	3.083	3.008	2.79	2.091	458.2	0
20.06.2016	12:02:00	29357	13.59	3.083	2.998	2.79	2.091	456.9	0
20.06.2016	12:02:15	29358	13.59	3.083	2.998	2.79	2.091	452.8	0
20.06.2016	12:02:30	29359	13.59	3.083	2.998	2.79	2.101	454.1	0
20.06.2016	12:02:45	29360	13.59	3.083	2.989	2.79	2.091	458.9	0
20.06.2016	12:03:00	29361	13.59	3.083	2.989	2.79	2.091	450.1	0
20.06.2016	12:03:15	29362	13.59	3.083	2.989	2.781	2.101	456.2	0
20.06.2016	12:03:30	29363	13.59	3.083	2.979	2.781	2.101	450.1	0
20.06.2016	12:03:45	29364	13.59	3.064	2.979	2.771	2.101	444.6	0
20.06.2016	12:04:00	29365	13.59	3.074	2.979	2.771	2.101	457.6	0
20.06.2016	12:04:15	29366	13.59	3.064	2.979	2.771	2.091	454.1	0
20.06.2016	12:04:30	29367	13.59	3.064	2.979	2.771	2.091	444.6	0
20.06.2016	12:04:45	29368	13.59	3.064	2.979	2.771	2.101	444.6	0
20.06.2016	12:05:00	29369	13.6	3.064	2.979	2.762	2.091	447.3	0
20.06.2016	12:05:15	29370	13.6	3.064	2.979	2.762	2.091	441.9	0
20.06.2016	12:05:30	29371	13.59	3.064	2.97	2.762	2.091	439.1	0
20.06.2016	12:05:45	29372	13.59	3.064	2.97	2.762	2.101	441.9	0
20.06.2016	12:06:00	29373	13.6	3.064	2.96	2.752	2.091	441.9	0
20.06.2016	12:06:15	29374	13.59	3.064	2.96	2.752	2.091	434.4	0
20.06.2016	12:06:30	29375	13.6	3.064	2.96	2.752	2.091	441.9	0
20.06.2016	12:06:45	29376	13.6	3.064	2.96	2.752	2.091	446.6	0
20.06.2016	12:07:00	29377	13.59	3.064	2.96	2.752	2.091	441.9	0
20.06.2016	12:07:15	29378	13.59	3.064	2.96	2.752	2.091	441.9	0
20.06.2016	12:07:30	29379	13.59	3.064	2.96	2.752	2.091	441.9	0
20.06.2016	12:07:45	29380	13.59	3.064	2.96	2.752	2.091	429.6	0
20.06.2016	12:08:00	29381	13.59	3.064	2.96	2.752	2.101	427.5	0
20.06.2016	12:08:15	29382	13.59	3.055	2.96	2.752	2.091	431	0
20.06.2016	12:08:30	29383	13.59	3.045	2.96	2.752	2.091	431	0
20.06.2016	12:08:45	29384	13.59	3.045	2.96	2.752	2.091	443.2	0
20.06.2016	12:09:00	29385	13.58	3.055	2.96	2.752	2.091	441.9	0
20.06.2016	12:09:15	29386	13.59	3.064	2.96	2.752	2.091	441.9	0
20.06.2016	12:09:30	29387	13.58	3.064	2.979	2.743	2.091	441.9	0
20.06.2016	12:09:45	29388	13.58	3.064	2.979	2.743	2.091	441.9	0
20.06.2016	12:10:00	29389	13.58	3.064	2.979	2.743	2.101	441.9	0
20.06.2016	12:10:15	29390	13.58	3.064	2.979	2.752	2.091	436.4	0
20.06.2016	12:10:30	29391	13.58	3.055	2.979	2.752	2.091	441.9	0
20.06.2016	12:10:45	29392	13.59	3.064	2.979	2.752	2.091	441.9	0
20.06.2016	12:11:00	29393	13.59	3.055	2.979	2.752	2.101	441.9	0
20.06.2016	12:11:15	29394	13.59	3.064	2.979	2.743	2.091	435.7	0
20.06.2016	12:11:30	29395	13.48	3.064	2.979	2.743	2.091	436.4	0
20.06.2016	12:11:45	29396	13.44	3.064	2.979	2.743	2.091	436.4	0
20.06.2016	12:12:00	29397	13.42	3.064	2.979	2.743	2.091	431.6	0
20.06.2016	12:12:15	29398	13.41	3.064	2.979	2.743	2.091	429.6	0
20.06.2016	12:12:30	29399	13.39	3.055	2.97	2.743	2.101	431.6	0
20.06.2016	12:12:45	29400	13.38	3.045	2.96	2.743	2.091	426.9	0
20.06.2016	12:13:00	29401	13.38	3.045	2.96	2.743	2.091	426.9	0
20.06.2016	12:13:15	29402	13.36	3.045	2.96	2.743	2.091	428.2	0
20.06.2016	12:13:30	29403	13.36	3.045	2.96	2.733	2.091	428.2	0
20.06.2016	12:13:45	29404	13.35	3.026	2.951	2.733	2.091	429.6	0
20.06.2016	12:14:00	29405	13.33	3.026	2.941	2.733	2.091	432.3	0
20.06.2016	12:14:15	29406	13.33	3.026	2.941	2.733	2.091	428.2	0
20.06.2016	12:14:30	29407	13.32	3.026	2.941	2.733	2.091	428.2	0
20.06.2016	12:14:45	29408	13.31	3.017	2.941	2.733	2.091	428.2	0
20.06.2016	12:15:00	29409	13.31	3.008	2.941	2.733	2.091	433.7	0
20.06.2016	12:15:15	29410	13.3	3.008	2.941	2.733	2.091	433.7	0
20.06.2016	12:15:30	29411	13.29	3.008	2.941	2.733	2.091	433.7	0
20.06.2016	12:15:45	29412	13.28	3.008	2.941	2.733	2.091	433.7	0
20.06.2016	12:16:00	29413	13.28	2.989	2.932	2.733	2.101	428.2	0
20.06.2016	12:16:15	29414	13.27	2.989	2.932	2.733	2.091	439.1	0
20.06.2016	12:16:30	29415	13.26	2.989	2.922	2.733	2.091	428.2	0
20.06.2016	12:16:45	29416	13.26	2.989	2.941	2.733	2.091	427.5	0
20.06.2016	12:17:00	29417	13.25	2.979	2.941	2.733	2.101	431.6	0
20.06.2016	12:17:15	29418	13.25	2.979	2.941	2.733	2.091	424.1	0
20.06.2016	12:17:30	29419	13.25	2.97	2.941	2.724	2.091	417.3	0
20.06.2016	12:17:45	29420	13.23	2.97	2.922	2.724	2.091	416.6	0
20.06.2016	12:18:00	29421	13.23	2.97	2.922	2.724	2.101	417.3	0
20.06.2016	12:18:15	29422	13.22	2.97	2.922	2.724	2.091	417.3	0
20.06.2016	12:18:30	29423	13.22	2.96	2.913	2.715	2.091	413.2	0
20.06.2016	12:18:45	29424	13.22	2.96	2.913	2.715	2.091	417.3	0
20.06.2016	12:19:00	29425	13.21	2.951	2.904	2.715	2.091	416	0
20.06.2016	12:19:15	29426	13.21	2.951	2.904	2.715	2.091	416	0
20.06.2016	12:19:30	29427	13.2	2.951	2.904	2.715	2.091	420	0
20.06.2016	12:19:45	29428	13.2	2.951	2.904	2.715	2.101	416	0
20.06.2016	12:20:00	29429	13.19	2.941	2.904	2.715	2.091	424.1	0
20.06.2016	12:20:15	29430	13.19	2.951	2.913	2.715	2.101	420	0
20.06.2016	12:20:30	29431	13.18	2.951	2.922	2.715	2.091	424.1	0
20.06.2016	12:20:45	29432	13.18	2.951	2.922	2.715	2.101	432.3	0
20.06.2016	12:21:00	29433	13.18	2.951	2.922	2.715	2.091	424.8	0
20.06.2016	12:21:15	29434	13.17	2.96	2.941	2.715	2.091	425.5	0
20.06.2016	12:21:30	29435	13.17	2.97	2.941	2.715	2.091	425.5	0
20.06.2016	12:21:45	29436	13.16	2.97	2.941	2.715	2.101	426.9	0
20.06.2016	12:22:00	29437	13.16	2.97	2.941	2.715	2.091	424.1	0
20.06.2016	12:22:15	29438	13.16	2.97	2.941	2.715	2.091	431.6	0
20.06.2016	12:22:30	29439	13.16	2.97	2.941	2.715	2.091	431	0
20.06.2016	12:22:45	29440	13.15	2.979	2.951	2.715	2.091	431	0
20.06.2016	12:23:00	29441	13.15	2.989	2.96	2.715	2.091	424.1	0
20.06.2016	12:23:15	29442	13.14	2.989	2.96	2.715	2.101	426.9	0
20.06.2016	12:23:30	29443	13.14	2.989	2.96	2.724	2.101	431.6	0
20.06.2016	12:23:45	29444	13.13	2.998	2.96	2.724	2.091	426.9	0
20.06.2016	12:24:00	29445	13.13	3.008	2.97	2.724	2.101	429.6	0
20.06.2016	12:24:15	29446	13.13	3.008	2.96	2.724	2.101	431.6	0
20.06.2016	12:24:30	29447	13.12	3.008	2.979	2.733	2.091	424.1	0
20.06.2016	12:24:45	29448	13.12	2.998	2.979	2.733	2.091	431.6	0
20.06.2016	12:25:00	29449	13.12	3.008	2.979	2.733	2.091	429.6	0
20.06.2016	12:25:15	29450	13.11	3.008	2.979	2.733	2.091	427.5	0
20.06.2016	12:25:30	29451	13.11	3.008	2.979	2.733	2.091	425.5	0
20.06.2016	12:25:45	29452	13.11	3.008	2.979	2.733	2.101	422.8	0
20.06.2016	12:26:00	29453	13.11	3.008	2.979	2.733	2.091	425.5	0
20.06.2016	12:26:15	29454	13.1	3.008	2.979	2.733	2.091	414.6	0
20.06.2016	12:26:30	29455	13.1	3.017	2.979	2.733	2.091	422.8	0
20.06.2016	12:26:45	29456	13.1	3.008	2.979	2.733	2.101	422.8	0
20.06.2016	12:27:00	29457	13.1	3.008	2.97	2.733	2.091	412.5	0
20.06.2016	12:27:15	29458	13.09	3.008	2.96	2.733	2.101	411.9	0
20.06.2016	12:27:30	29459	13.09	3.008	2.96	2.733	2.101	411.9	0
20.06.2016	12:27:45	29460	13.09	3.008	2.951	2.733	2.091	414.6	0
20.06.2016	12:28:00	29461	13.09	2.998	2.941	2.733	2.091	422.8	0
20.06.2016	12:28:15	29462	13.08	2.989	2.941	2.733	2.101	414.6	0
20.06.2016	12:28:30	29463	13.08	2.989	2.941	2.733	2.091	424.1	0
20.06.2016	12:28:45	29464	13.08	2.989	2.941	2.733	2.091	420	0
20.06.2016	12:29:00	29465	13.07	2.979	2.941	2.724	2.101	421.4	0
20.06.2016	12:29:15	29466	13.07	2.979	2.932	2.724	2.101	421.4	0
20.06.2016	12:29:30	29467	13.07	2.97	2.941	2.715	2.091	420	0
20.06.2016	12:29:45	29468	13.07	2.97	2.932	2.724	2.101	421.4	0
20.06.2016	12:30:00	29469	13.06	2.97	2.941	2.715	2.101	423.5	0
20.06.2016	12:30:15	29470	13.06	2.97	2.941	2.724	2.101	424.1	0
20.06.2016	12:30:30	29471	13.06	2.97	2.941	2.715	2.101	424.1	0
20.06.2016	12:30:45	29472	13.06	2.97	2.941	2.715	2.101	424.1	0
20.06.2016	12:31:00	29473	13.05	2.97	2.941	2.715	2.101	425.5	0
20.06.2016	12:31:15	29474	13.05	2.97	2.941	2.715	2.101	424.1	0
20.06.2016	12:31:30	29475	13.05	2.97	2.941	2.715	2.101	426.9	0
20.06.2016	12:31:45	29476	13.05	2.97	2.941	2.715	2.101	422.8	0
20.06.2016	12:32:00	29477	13.05	2.97	2.941	2.715	2.091	426.9	0
20.06.2016	12:32:15	29478	13.04	2.97	2.941	2.715	2.101	423.5	0
20.06.2016	12:32:30	29479	13.04	2.979	2.941	2.715	2.091	423.5	0
20.06.2016	12:32:45	29480	13.04	2.979	2.941	2.715	2.091	423.5	0
20.06.2016	12:33:00	29481	13.04	2.979	2.941	2.715	2.101	422.8	0
20.06.2016	12:33:15	29482	13.04	2.979	2.941	2.715	2.101	426.9	0
20.06.2016	12:33:30	29483	13.04	2.979	2.941	2.715	2.091	428.2	0
20.06.2016	12:33:45	29484	13.03	2.979	2.941	2.715	2.101	424.1	0
20.06.2016	12:34:00	29485	13.01	2.979	2.951	2.715	2.101	422.8	0
20.06.2016	12:34:15	29486	13.01	2.979	2.951	2.715	2.101	424.1	0
20.06.2016	12:34:30	29487	13.01	2.979	2.951	2.715	2.101	422.8	0
20.06.2016	12:34:45	29488	13.01	2.979	2.951	2.715	2.091	424.1	0
20.06.2016	12:35:00	29489	13.01	2.979	2.96	2.715	2.101	423.5	0
20.06.2016	12:35:15	29490	13.01	2.989	2.96	2.715	2.101	424.1	0
20.06.2016	12:35:30	29491	13.01	2.989	2.96	2.715	2.091	425.5	0
20.06.2016	12:35:45	29492	13.01	2.989	2.96	2.724	2.091	425.5	0
20.06.2016	12:36:00	29493	13.01	2.989	2.96	2.724	2.101	425.5	0
20.06.2016	12:36:15	29494	13.01	3.008	2.97	2.724	2.101	425.5	0
20.06.2016	12:36:30	29495	13.01	3.008	2.97	2.724	2.101	426.9	0
20.06.2016	12:36:45	29496	13.01	3.008	2.979	2.724	2.101	425.5	0
20.06.2016	12:37:00	29497	13.01	3.008	2.979	2.724	2.101	428.2	0
20.06.2016	12:37:15	29498	13.01	3.008	2.979	2.733	2.101	429.6	0
20.06.2016	12:37:30	29499	13	3.017	2.979	2.724	2.091	425.5	0
20.06.2016	12:37:45	29500	13	3.017	2.979	2.733	2.101	428.2	0
20.06.2016	12:38:00	29501	13	3.017	2.979	2.733	2.101	427.5	0
20.06.2016	12:38:15	29502	13	3.017	2.979	2.733	2.101	428.2	0
20.06.2016	12:38:30	29503	13	3.017	2.979	2.733	2.101	422.8	0
20.06.2016	12:38:45	29504	13	3.017	2.989	2.733	2.101	426.9	0
20.06.2016	12:39:00	29505	12.99	3.017	2.979	2.733	2.101	435.7	0
20.06.2016	12:39:15	29506	12.99	3.017	2.979	2.733	2.101	426.9	0
20.06.2016	12:39:30	29507	12.99	3.017	2.979	2.743	2.101	425.5	0
20.06.2016	12:39:45	29508	12.99	3.017	2.979	2.733	2.101	425.5	0
20.06.2016	12:40:00	29509	12.99	3.017	2.979	2.743	2.091	425.5	0
20.06.2016	12:40:15	29510	12.99	3.017	2.979	2.733	2.101	425.5	0
20.06.2016	12:40:30	29511	12.99	3.008	2.979	2.733	2.091	420	0
20.06.2016	12:40:45	29512	12.99	3.008	2.979	2.733	2.101	431	0
20.06.2016	12:41:00	29513	12.98	3.008	2.979	2.733	2.091	425.5	0
20.06.2016	12:41:15	29514	12.98	3.008	2.979	2.743	2.101	426.9	0
20.06.2016	12:41:30	29515	12.98	3.008	2.97	2.733	2.101	425.5	0
20.06.2016	12:41:45	29516	12.98	3.008	2.97	2.733	2.091	425.5	0
20.06.2016	12:42:00	29517	12.98	3.008	2.96	2.733	2.091	426.9	0
20.06.2016	12:42:15	29518	12.97	3.008	2.96	2.733	2.101	426.9	0
20.06.2016	12:42:30	29519	12.97	2.989	2.96	2.733	2.101	429.6	0
20.06.2016	12:42:45	29520	12.97	2.989	2.951	2.733	2.101	426.9	0
20.06.2016	12:43:00	29521	12.97	2.989	2.941	2.733	2.101	429.6	0
20.06.2016	12:43:15	29522	12.97	2.989	2.941	2.733	2.101	425.5	0
20.06.2016	12:43:30	29523	12.97	2.989	2.941	2.724	2.101	426.9	0
20.06.2016	12:43:45	29524	12.97	2.979	2.941	2.724	2.101	430.9	0
20.06.2016	12:44:00	29525	12.97	2.979	2.941	2.724	2.101	429.6	0
20.06.2016	12:44:15	29526	12.96	2.979	2.932	2.724	2.101	429.6	0
20.06.2016	12:44:30	29527	12.96	2.97	2.941	2.724	2.091	430.9	0
20.06.2016	12:44:45	29528	12.96	2.97	2.941	2.715	2.101	430.9	0
20.06.2016	12:45:00	29529	12.96	2.97	2.922	2.715	2.101	430.9	0
20.06.2016	12:45:15	29530	12.96	2.96	2.922	2.715	2.101	426.8	0
20.06.2016	12:45:30	29531	12.96	2.96	2.922	2.715	2.101	432.3	0
20.06.2016	12:45:45	29532	12.96	2.951	2.922	2.715	2.101	425.5	0
20.06.2016	12:46:00	29533	12.96	2.951	2.922	2.715	2.101	430.9	0
20.06.2016	12:46:15	29534	12.96	2.96	2.922	2.715	2.101	430.9	0
20.06.2016	12:46:30	29535	12.96	2.951	2.922	2.715	2.101	428.2	0
20.06.2016	12:46:45	29536	12.96	2.951	2.922	2.715	2.101	428.2	0
20.06.2016	12:47:00	29537	12.95	2.951	2.913	2.715	2.101	435.7	0
20.06.2016	12:47:15	29538	12.95	2.951	2.913	2.715	2.101	430.9	0
20.06.2016	12:47:30	29539	12.95	2.951	2.913	2.715	2.101	425.5	0
20.06.2016	12:47:45	29540	12.95	2.951	2.922	2.715	2.101	427.5	0
20.06.2016	12:48:00	29541	12.95	2.951	2.913	2.715	2.101	428.2	0
20.06.2016	12:48:15	29542	12.95	2.951	2.913	2.715	2.101	432.3	0
20.06.2016	12:48:30	29543	12.95	2.951	2.913	2.715	2.101	426.8	0
20.06.2016	12:48:45	29544	12.94	2.951	2.913	2.705	2.101	428.2	0
20.06.2016	12:49:00	29545	12.94	2.951	2.913	2.705	2.101	432.3	0
20.06.2016	12:49:15	29546	12.94	2.951	2.913	2.696	2.101	432.3	0
20.06.2016	12:49:30	29547	12.94	2.951	2.913	2.696	2.101	430.9	0
20.06.2016	12:49:45	29548	12.94	2.951	2.913	2.696	2.101	435	0
20.06.2016	12:50:00	29549	12.94	2.951	2.913	2.696	2.101	429.6	0
20.06.2016	12:50:15	29550	12.94	2.951	2.913	2.696	2.101	429.6	0
20.06.2016	12:50:30	29551	12.94	2.951	2.913	2.696	2.101	432.3	0
20.06.2016	12:50:45	29552	12.94	2.96	2.922	2.696	2.101	433.7	0
20.06.2016	12:51:00	29553	12.94	2.96	2.922	2.696	2.101	429.6	0
20.06.2016	12:51:15	29554	12.94	2.96	2.922	2.696	2.101	427.5	0
20.06.2016	12:51:30	29555	12.94	2.96	2.922	2.696	2.101	425.5	0
20.06.2016	12:51:45	29556	12.94	2.96	2.922	2.696	2.101	429.6	0
20.06.2016	12:52:00	29557	12.94	2.96	2.922	2.696	2.101	428.2	0
20.06.2016	12:52:15	29558	12.94	2.96	2.922	2.696	2.101	428.2	0
20.06.2016	12:52:30	29559	12.94	2.96	2.922	2.696	2.101	425.5	0
20.06.2016	12:52:45	29560	12.93	2.96	2.922	2.696	2.101	432.3	0
20.06.2016	12:53:00	29561	12.94	2.97	2.922	2.696	2.101	428.2	0
20.06.2016	12:53:15	29562	12.93	2.96	2.922	2.696	2.101	418.7	0
20.06.2016	12:53:30	29563	12.93	2.96	2.922	2.696	2.101	429.6	0
20.06.2016	12:53:45	29564	12.93	2.96	2.922	2.696	2.101	424.1	0
20.06.2016	12:54:00	29565	12.93	2.97	2.932	2.696	2.101	424.1	0
20.06.2016	12:54:15	29566	12.93	2.96	2.922	2.696	2.101	425.5	0
20.06.2016	12:54:30	29567	12.92	2.96	2.922	2.696	2.101	420	0
20.06.2016	12:54:45	29568	12.92	2.96	2.922	2.696	2.101	424.8	0
20.06.2016	12:55:00	29569	12.92	2.96	2.922	2.696	2.101	420	0
20.06.2016	12:55:15	29570	12.92	2.96	2.922	2.696	2.101	420.7	0
20.06.2016	12:55:30	29571	12.92	2.96	2.922	2.696	2.101	420.7	0
20.06.2016	12:55:45	29572	12.92	2.96	2.922	2.696	2.101	429.6	0
20.06.2016	12:56:00	29573	12.92	2.951	2.922	2.696	2.101	428.2	0
20.06.2016	12:56:15	29574	12.92	2.96	2.922	2.696	2.101	428.2	0
20.06.2016	12:56:30	29575	12.92	2.96	2.922	2.696	2.101	424.1	0
20.06.2016	12:56:45	29576	12.92	2.951	2.922	2.696	2.101	428.2	0
20.06.2016	12:57:00	29577	12.92	2.951	2.922	2.696	2.101	430.9	0
20.06.2016	12:57:15	29578	12.92	2.96	2.922	2.696	2.101	428.2	0
20.06.2016	12:57:30	29579	12.92	2.96	2.922	2.696	2.101	428.2	0
20.06.2016	12:57:45	29580	12.92	2.951	2.922	2.696	2.101	433.7	0
20.06.2016	12:58:00	29581	12.91	2.96	2.913	2.696	2.101	430.9	0
20.06.2016	12:58:15	29582	12.91	2.951	2.913	2.696	2.101	428.2	0
20.06.2016	12:58:30	29583	12.91	2.951	2.913	2.696	2.101	428.2	0
20.06.2016	12:58:45	29584	12.91	2.951	2.913	2.696	2.101	428.2	0
20.06.2016	12:59:00	29585	12.91	2.951	2.913	2.696	2.101	424.1	0
20.06.2016	12:59:15	29586	12.91	2.951	2.913	2.696	2.101	428.2	0
20.06.2016	12:59:30	29587	12.91	2.951	2.904	2.696	2.101	422.8	0
20.06.2016	12:59:45	29588	12.91	2.941	2.904	2.696	2.101	428.9	0
20.06.2016	13:00:00	29589	12.91	2.941	2.904	2.696	2.101	425.5	0
20.06.2016	13:00:15	29590	12.91	2.941	2.904	2.696	2.101	425.5	0
20.06.2016	13:00:30	29591	12.91	2.941	2.904	2.696	2.101	425.5	0
20.06.2016	13:00:45	29592	12.91	2.941	2.904	2.696	2.101	425.5	0
20.06.2016	13:01:00	29593	12.91	2.941	2.904	2.686	2.101	425.5	0
20.06.2016	13:01:15	29594	12.91	2.941	2.904	2.686	2.101	432.3	0
20.06.2016	13:01:30	29595	12.91	2.941	2.904	2.686	2.091	420	0
20.06.2016	13:01:45	29596	12.91	2.941	2.894	2.686	2.101	428.2	0
20.06.2016	13:02:00	29597	12.91	2.941	2.894	2.677	2.101	420	0
20.06.2016	13:02:15	29598	12.91	2.941	2.894	2.677	2.101	426.9	0
20.06.2016	13:02:30	29599	12.9	2.941	2.894	2.677	2.101	420	0
20.06.2016	13:02:45	29600	12.9	2.941	2.894	2.677	2.101	425.5	0
20.06.2016	13:03:00	29601	12.9	2.941	2.885	2.677	2.091	421.4	0
20.06.2016	13:03:15	29602	12.9	2.932	2.894	2.677	2.101	426.9	0
20.06.2016	13:03:30	29603	12.9	2.932	2.894	2.677	2.101	426.9	0
20.06.2016	13:03:45	29604	12.9	2.932	2.885	2.677	2.101	421.4	0
20.06.2016	13:04:00	29605	12.9	2.932	2.885	2.677	2.101	421.4	0
20.06.2016	13:04:15	29606	12.9	2.932	2.885	2.677	2.101	416.6	0
20.06.2016	13:04:30	29607	12.9	2.932	2.885	2.677	2.101	421.4	0
20.06.2016	13:04:45	29608	12.9	2.932	2.885	2.677	2.101	428.2	0
20.06.2016	13:05:00	29609	12.9	2.932	2.885	2.677	2.101	425.5	0
20.06.2016	13:05:15	29610	12.9	2.932	2.885	2.677	2.091	425.5	0
20.06.2016	13:05:30	29611	12.9	2.932	2.885	2.677	2.101	422.8	0
20.06.2016	13:05:45	29612	12.9	2.932	2.885	2.677	2.101	428.2	0
20.06.2016	13:06:00	29613	12.9	2.932	2.885	2.677	2.101	428.2	0
20.06.2016	13:06:15	29614	12.9	2.922	2.885	2.677	2.101	425.5	0
20.06.2016	13:06:30	29615	12.91	2.932	2.885	2.677	2.101	431	0
20.06.2016	13:06:45	29616	12.96	2.922	2.885	2.677	2.101	425.5	0
20.06.2016	13:07:00	29617	12.97	2.932	2.885	2.677	2.101	426.9	0
20.06.2016	13:07:15	29618	12.99	2.932	2.885	2.677	2.101	431	0
20.06.2016	13:07:30	29619	13	2.932	2.885	2.677	2.101	426.9	0
20.06.2016	13:07:45	29620	13.01	2.932	2.885	2.677	2.091	422.8	0
20.06.2016	13:08:00	29621	13.02	2.932	2.875	2.677	2.101	425.5	0
20.06.2016	13:08:15	29622	13.04	2.932	2.885	2.677	2.101	433.7	0
20.06.2016	13:08:30	29623	13.04	2.932	2.885	2.677	2.091	426.9	0
20.06.2016	13:08:45	29624	13.05	2.932	2.885	2.677	2.101	439.1	0
20.06.2016	13:09:00	29625	13.06	2.932	2.875	2.677	2.101	421.4	0
20.06.2016	13:09:15	29626	13.07	2.932	2.875	2.677	2.101	424.8	0
20.06.2016	13:09:30	29627	13.08	2.932	2.875	2.677	2.101	424.1	0
20.06.2016	13:09:45	29628	13.09	2.932	2.885	2.677	2.091	424.1	0
20.06.2016	13:10:00	29629	13.1	2.932	2.875	2.677	2.091	424.1	0
20.06.2016	13:10:15	29630	13.11	2.932	2.875	2.677	2.101	425.5	0
20.06.2016	13:10:30	29631	13.11	2.932	2.875	2.677	2.091	424.1	0
20.06.2016	13:10:45	29632	13.13	2.941	2.885	2.677	2.101	426.9	0
20.06.2016	13:11:00	29633	13.13	2.941	2.885	2.677	2.101	425.5	0
20.06.2016	13:11:15	29634	13.13	2.941	2.885	2.677	2.091	422.8	0
20.06.2016	13:11:30	29635	13.15	2.941	2.885	2.677	2.101	418.7	0
20.06.2016	13:11:45	29636	13.16	2.941	2.885	2.677	2.101	424.1	0
20.06.2016	13:12:00	29637	13.16	2.951	2.885	2.677	2.091	424.1	0
20.06.2016	13:12:15	29638	13.17	2.951	2.885	2.677	2.101	416	0
20.06.2016	13:12:30	29639	13.18	2.951	2.904	2.677	2.101	418.7	0
20.06.2016	13:12:45	29640	13.18	2.951	2.904	2.677	2.101	414.6	0
20.06.2016	13:13:00	29641	13.2	2.951	2.913	2.677	2.101	416.6	0
20.06.2016	13:13:15	29642	13.2	2.96	2.913	2.677	2.101	416.6	0
20.06.2016	13:13:30	29643	13.2	2.96	2.904	2.677	2.101	418.7	0
20.06.2016	13:13:45	29644	13.21	2.97	2.904	2.677	2.101	416	0
20.06.2016	13:14:00	29645	13.22	2.97	2.904	2.677	2.091	417.3	0
20.06.2016	13:14:15	29646	13.23	2.97	2.904	2.677	2.101	418.7	0
20.06.2016	13:14:30	29647	13.23	2.979	2.904	2.677	2.091	422.8	0
20.06.2016	13:14:45	29648	13.24	2.979	2.904	2.677	2.101	420	0
20.06.2016	13:15:00	29649	13.25	2.989	2.904	2.677	2.091	424.1	0
20.06.2016	13:15:15	29650	13.25	2.989	2.904	2.686	2.091	422.8	0
20.06.2016	13:15:30	29651	13.26	2.989	2.904	2.686	2.091	426.9	0
20.06.2016	13:15:45	29652	13.26	2.989	2.904	2.686	2.091	424.1	0
20.06.2016	13:16:00	29653	13.27	2.989	2.904	2.696	2.091	424.1	0
20.06.2016	13:16:15	29654	13.28	2.989	2.904	2.696	2.101	424.1	0
20.06.2016	13:16:30	29655	13.29	2.989	2.922	2.696	2.091	425.5	0
20.06.2016	13:16:45	29656	13.29	2.989	2.922	2.696	2.101	427.5	0
20.06.2016	13:17:00	29657	13.3	2.989	2.922	2.696	2.091	429.6	0
20.06.2016	13:17:15	29658	13.3	2.989	2.932	2.696	2.091	424.1	0
20.06.2016	13:17:30	29659	13.31	2.989	2.932	2.696	2.091	424.1	0
20.06.2016	13:17:45	29660	13.31	3.008	2.941	2.696	2.101	422.8	0
20.06.2016	13:18:00	29661	13.32	2.998	2.941	2.696	2.091	425.5	0
20.06.2016	13:18:15	29662	13.32	3.008	2.941	2.696	2.091	425.5	0
20.06.2016	13:18:30	29663	13.33	3.008	2.941	2.705	2.101	416.6	0
20.06.2016	13:18:45	29664	13.33	3.008	2.941	2.715	2.091	423.5	0
20.06.2016	13:19:00	29665	13.34	3.008	2.941	2.705	2.101	429.6	0
20.06.2016	13:19:15	29666	13.35	3.008	2.941	2.715	2.101	424.1	0
20.06.2016	13:19:30	29667	13.35	3.017	2.941	2.715	2.091	415.9	0
20.06.2016	13:19:45	29668	13.36	3.026	2.941	2.715	2.091	426.9	0
20.06.2016	13:20:00	29669	13.36	3.026	2.941	2.715	2.091	422.8	0
20.06.2016	13:20:15	29670	13.37	3.026	2.941	2.715	2.091	422.8	0
20.06.2016	13:20:30	29671	13.37	3.026	2.941	2.715	2.091	429.6	0
20.06.2016	13:20:45	29672	13.38	3.026	2.941	2.715	2.091	422.8	0
20.06.2016	13:21:00	29673	13.38	3.026	2.932	2.715	2.091	421.4	0
20.06.2016	13:21:15	29674	13.39	3.026	2.932	2.715	2.091	430.9	0
20.06.2016	13:21:30	29675	13.39	3.017	2.932	2.715	2.091	429.6	0
20.06.2016	13:21:45	29676	13.4	3.017	2.932	2.715	2.101	422.8	0
20.06.2016	13:22:00	29677	13.4	3.017	2.932	2.715	2.101	418	0
20.06.2016	13:22:15	29678	13.42	3.008	2.932	2.715	2.101	418.7	0
20.06.2016	13:22:30	29679	13.42	3.008	2.922	2.715	2.101	422.8	0
20.06.2016	13:22:45	29680	13.42	3.008	2.932	2.715	2.091	421.4	0
20.06.2016	13:23:00	29681	13.42	3.008	2.941	2.715	2.101	421.4	0
20.06.2016	13:23:15	29682	13.43	3.008	2.941	2.715	2.091	417.3	0
20.06.2016	13:23:30	29683	13.44	3.008	2.941	2.715	2.091	417.3	0
20.06.2016	13:23:45	29684	13.44	3.008	2.941	2.715	2.091	422.8	0
20.06.2016	13:24:00	29685	13.44	3.008	2.941	2.715	2.101	422.8	0
20.06.2016	13:24:15	29686	13.44	3.008	2.941	2.715	2.091	417.3	0
20.06.2016	13:24:30	29687	13.44	3.008	2.941	2.715	2.091	417.3	0
20.06.2016	13:24:45	29688	13.45	3.008	2.932	2.715	2.101	417.3	0
20.06.2016	13:25:00	29689	13.46	3.008	2.932	2.715	2.101	424.1	0
20.06.2016	13:25:15	29690	13.46	3.008	2.922	2.715	2.101	415.9	0
20.06.2016	13:25:30	29691	13.47	3.008	2.932	2.705	2.101	424.1	0
20.06.2016	13:25:45	29692	13.47	3.008	2.922	2.705	2.091	415.9	0
20.06.2016	13:26:00	29693	13.47	3.008	2.922	2.705	2.091	421.4	0
20.06.2016	13:26:15	29694	13.47	3.008	2.922	2.705	2.101	423.5	0
20.06.2016	13:26:30	29695	13.47	3.008	2.922	2.705	2.091	421.4	0
20.06.2016	13:26:45	29696	13.48	3.008	2.922	2.705	2.091	421.4	0
20.06.2016	13:27:00	29697	13.47	3.008	2.922	2.705	2.101	426.9	0
20.06.2016	13:27:15	29698	13.48	3.008	2.922	2.705	2.091	426.9	0
20.06.2016	13:27:30	29699	13.48	3.008	2.922	2.705	2.091	426.9	0
20.06.2016	13:27:45	29700	13.49	3.008	2.922	2.705	2.091	424.1	0
20.06.2016	13:28:00	29701	13.48	3.017	2.922	2.705	2.101	420	0
20.06.2016	13:28:15	29702	13.49	3.017	2.922	2.696	2.101	428.2	0
20.06.2016	13:28:30	29703	13.49	3.017	2.922	2.696	2.101	428.2	0
20.06.2016	13:28:45	29704	13.49	3.008	2.922	2.705	2.101	426.9	0
20.06.2016	13:29:00	29705	13.5	3.017	2.922	2.705	2.101	422.8	0
20.06.2016	13:29:15	29706	13.49	3.008	2.922	2.696	2.101	423.5	0
20.06.2016	13:29:30	29707	13.5	3.008	2.922	2.696	2.101	427.5	0
20.06.2016	13:29:45	29708	13.5	3.008	2.922	2.696	2.091	422.8	0
20.06.2016	13:30:00	29709	13.5	3.008	2.922	2.705	2.101	423.5	0
20.06.2016	13:30:15	29710	13.51	3.008	2.932	2.705	2.091	425.5	0
20.06.2016	13:30:30	29711	13.51	3.008	2.932	2.696	2.101	428.2	0
20.06.2016	13:30:45	29712	13.51	3.008	2.932	2.705	2.101	428.2	0
20.06.2016	13:31:00	29713	13.51	3.008	2.932	2.705	2.101	428.2	0
20.06.2016	13:31:15	29714	13.51	3.008	2.932	2.705	2.101	427.5	0
20.06.2016	13:31:30	29715	13.51	3.008	2.932	2.705	2.101	425.5	0
20.06.2016	13:31:45	29716	13.51	3.008	2.922	2.705	2.091	425.5	0
20.06.2016	13:32:00	29717	13.52	3.008	2.932	2.696	2.101	425.5	0
20.06.2016	13:32:15	29718	13.52	3.008	2.932	2.696	2.101	425.5	0
20.06.2016	13:32:30	29719	13.52	3.008	2.932	2.696	2.101	424.1	0
20.06.2016	13:32:45	29720	13.53	3.008	2.922	2.696	2.101	420	0
20.06.2016	13:33:00	29721	13.52	3.008	2.922	2.705	2.101	418.7	0
20.06.2016	13:33:15	29722	13.52	3.008	2.932	2.705	2.101	422.8	0
20.06.2016	13:33:30	29723	13.53	3.008	2.932	2.705	2.091	420	0
20.06.2016	13:33:45	29724	13.52	3.008	2.932	2.705	2.091	424.1	0
20.06.2016	13:34:00	29725	13.53	3.008	2.922	2.705	2.101	424.1	0
20.06.2016	13:34:15	29726	13.53	3.017	2.922	2.705	2.091	424.1	0
20.06.2016	13:34:30	29727	13.53	3.017	2.922	2.705	2.101	417.3	0
20.06.2016	13:34:45	29728	13.53	3.017	2.922	2.705	2.101	420	0
20.06.2016	13:35:00	29729	13.53	3.026	2.922	2.705	2.091	418.7	0
20.06.2016	13:35:15	29730	13.54	3.026	2.922	2.696	2.101	418.7	0
20.06.2016	13:35:30	29731	13.54	3.026	2.922	2.705	2.101	420	0
20.06.2016	13:35:45	29732	13.53	3.026	2.922	2.696	2.101	421.4	0
20.06.2016	13:36:00	29733	13.53	3.026	2.922	2.705	2.101	421.4	0
20.06.2016	13:36:15	29734	13.54	3.026	2.922	2.705	2.101	416	0
20.06.2016	13:36:30	29735	13.55	3.026	2.922	2.705	2.101	421.4	0
20.06.2016	13:36:45	29736	13.54	3.026	2.922	2.705	2.091	424.1	0
20.06.2016	13:37:00	29737	13.54	3.026	2.922	2.705	2.101	424.1	0
20.06.2016	13:37:15	29738	13.54	3.026	2.922	2.705	2.101	422.8	0
20.06.2016	13:37:30	29739	13.55	3.026	2.922	2.705	2.101	416	0
20.06.2016	13:37:45	29740	13.55	3.026	2.922	2.705	2.101	428.2	0
20.06.2016	13:48:15	29741	13.61	3.168	3.149	2.904	2.101	463.7	92
20.06.2016	13:48:30	29742	13.61	3.225	3.197	2.96	2.091	514.8	13
20.06.2016	13:48:45	29743	13.61	3.272	3.244	3.017	2.091	513.5	18
20.06.2016	13:49:00	29744	13.61	3.329	3.319	3.055	2.101	589.2	18
20.06.2016	13:49:15	29745	13.61	3.405	3.414	3.093	2.101	647.8	16
20.06.2016	13:49:30	29746	13.61	3.48	3.471	3.149	2.101	661.4	18
20.06.2016	13:49:45	29747	13.6	3.537	3.527	3.206	2.091	676.4	18
20.06.2016	13:50:00	29748	13.6	3.594	3.594	3.263	2.101	647.8	17
20.06.2016	13:50:15	29749	13.6	3.632	3.66	3.357	2.101	660.1	21
20.06.2016	13:50:30	29750	13.6	3.669	3.698	3.433	2.091	676.4	16
20.06.2016	13:50:45	29751	13.6	3.745	3.764	3.509	2.101	660.8	18
20.06.2016	13:51:00	29752	13.6	3.811	3.868	3.546	2.101	676.4	21
20.06.2016	13:51:15	29753	13.6	3.859	3.944	3.603	2.11	755.5	20
20.06.2016	13:51:30	29754	13.59	3.897	4.02	3.641	2.101	820	5
20.06.2016	13:51:45	29755	13.59	3.915	4.057	3.66	2.101	841	4
20.06.2016	13:52:00	29756	13.59	3.934	4.076	3.679	2.101	844	8
20.06.2016	13:52:15	29757	13.59	3.953	4.076	3.688	2.091	846	18
20.06.2016	13:52:30	29758	13.59	3.972	4.076	3.698	2.101	860	23
20.06.2016	13:52:45	29759	13.59	3.953	4.067	3.698	2.101	878	10
20.06.2016	13:53:00	29760	13.59	3.953	4.057	3.679	2.101	860	0
20.06.2016	13:53:15	29761	13.59	3.934	4.039	3.66	2.101	878	0
20.06.2016	13:53:30	29762	13.59	3.915	4.02	3.641	2.101	901	0
20.06.2016	13:53:45	29763	13.59	3.897	3.991	3.603	2.101	905	0
20.06.2016	13:54:00	29764	13.6	3.859	3.963	3.584	2.101	908	0
20.06.2016	13:54:15	29765	13.6	3.84	3.925	3.565	2.101	920	0
20.06.2016	13:54:30	29766	13.59	3.821	3.906	3.537	2.091	923	0
20.06.2016	13:54:45	29767	13.59	3.802	3.868	3.509	2.101	927	0
20.06.2016	13:55:00	29768	13.59	3.764	3.83	3.471	2.101	923	0
20.06.2016	13:55:15	29769	13.6	3.745	3.792	3.452	2.101	920	0
20.06.2016	13:55:30	29770	13.59	3.707	3.755	3.414	2.101	920	0
20.06.2016	13:55:45	29771	13.59	3.688	3.717	3.395	2.101	918	0
20.06.2016	13:56:00	29772	13.59	3.65	3.679	3.367	2.101	918	0
20.06.2016	13:56:15	29773	13.59	3.622	3.632	3.348	2.101	910	0
20.06.2016	13:56:30	29774	13.59	3.594	3.603	3.319	2.101	918	0
20.06.2016	13:56:45	29775	13.59	3.556	3.565	3.291	2.101	895	0
20.06.2016	13:57:00	29776	13.59	3.537	3.527	3.263	2.101	889	0
20.06.2016	13:57:15	29777	13.59	3.499	3.49	3.244	2.101	881	0
20.06.2016	13:57:30	29778	13.59	3.461	3.461	3.215	2.101	874	0
20.06.2016	13:57:45	29779	13.59	3.442	3.433	3.197	2.101	871	0
20.06.2016	13:58:00	29780	13.59	3.405	3.395	3.168	2.101	869	0
20.06.2016	13:58:15	29781	13.59	3.386	3.376	3.149	2.101	870	0
20.06.2016	13:58:30	29782	13.58	3.357	3.338	3.13	2.101	866	0
20.06.2016	13:58:45	29783	13.59	3.329	3.319	3.111	2.091	861	0
20.06.2016	13:59:00	29784	13.59	3.31	3.291	3.093	2.091	850	0
20.06.2016	13:59:15	29785	13.59	3.291	3.263	3.074	2.101	848	0
20.06.2016	13:59:30	29786	13.59	3.272	3.244	3.055	2.101	850	0
20.06.2016	13:59:45	29787	13.59	3.253	3.225	3.045	2.091	848	0
20.06.2016	14:00:00	29788	13.59	3.225	3.206	3.036	2.101	835	0
20.06.2016	14:00:15	29789	13.59	3.215	3.187	3.017	2.101	824	0
20.06.2016	14:00:30	29790	13.59	3.197	3.168	3.017	2.101	820	0
20.06.2016	14:00:45	29791	13.59	3.178	3.149	2.998	2.091	810	0
20.06.2016	14:01:00	29792	13.59	3.159	3.14	2.989	2.091	796.5	0
20.06.2016	14:01:15	29793	13.59	3.159	3.13	2.979	2.101	783.5	0
20.06.2016	14:01:30	29794	13.58	3.149	3.111	2.96	2.101	780.1	0
20.06.2016	14:01:45	29795	13.59	3.14	3.093	2.951	2.101	778.7	0
20.06.2016	14:02:00	29796	13.58	3.13	3.093	2.941	2.101	771.9	0
20.06.2016	14:02:15	29797	13.58	3.121	3.093	2.932	2.101	769.2	0
20.06.2016	14:02:30	29798	13.58	3.121	3.074	2.922	2.101	755.5	0
20.06.2016	14:02:45	29799	13.58	3.121	3.074	2.922	2.101	733.7	0
20.06.2016	14:03:00	29800	13.58	3.121	3.074	2.904	2.101	722.8	0
20.06.2016	14:03:15	29801	13.59	3.121	3.064	2.904	2.101	705.1	0
20.06.2016	14:03:30	29802	13.58	3.121	3.055	2.904	2.101	722.8	0
20.06.2016	14:03:45	29803	13.58	3.121	3.055	2.894	2.101	713.3	0
20.06.2016	14:04:00	29804	13.58	3.111	3.045	2.885	2.101	705.1	0
20.06.2016	14:04:15	29805	13.58	3.102	3.036	2.885	2.101	700.3	0
20.06.2016	14:04:30	29806	13.58	3.102	3.017	2.875	2.101	701	0
20.06.2016	14:04:45	29807	13.58	3.102	3.017	2.866	2.101	698.3	0
20.06.2016	14:05:00	29808	13.58	3.093	3.017	2.866	2.101	705.1	0
20.06.2016	14:05:15	29809	13.58	3.083	2.998	2.856	2.101	689.4	0
20.06.2016	14:05:30	29810	13.58	3.083	2.998	2.847	2.101	692.8	0
20.06.2016	14:05:45	29811	13.58	3.083	2.998	2.847	2.101	688	0
20.06.2016	14:06:00	29812	13.58	3.083	2.989	2.837	2.11	692.8	0
20.06.2016	14:06:15	29813	13.58	3.083	2.989	2.837	2.101	683.9	0
20.06.2016	14:06:30	29814	13.58	3.074	2.979	2.828	2.101	683.3	0
20.06.2016	14:06:45	29815	13.58	3.064	2.979	2.828	2.101	684.6	0
20.06.2016	14:07:00	29816	13.58	3.074	2.979	2.819	2.101	684.6	0
20.06.2016	14:07:15	29817	13.58	3.074	2.979	2.819	2.101	683.3	0
20.06.2016	14:07:30	29818	13.58	3.083	2.979	2.809	2.101	680.5	0
20.06.2016	14:07:45	29819	13.58	3.064	2.989	2.809	2.101	677.8	0
20.06.2016	14:08:00	29820	13.58	3.074	2.998	2.809	2.101	675.1	0
20.06.2016	14:08:15	29821	13.58	3.074	2.989	2.8	2.101	671	0
20.06.2016	14:08:30	29822	13.59	3.074	2.979	2.79	2.101	669.6	0
20.06.2016	14:08:45	29823	13.59	3.083	2.979	2.79	2.101	675.1	0
20.06.2016	14:09:00	29824	13.59	3.083	2.979	2.79	2.101	661.4	0
20.06.2016	14:09:15	29825	13.59	3.074	2.97	2.79	2.091	675.1	0
20.06.2016	14:09:30	29826	13.59	3.064	2.979	2.79	2.101	661.4	0
20.06.2016	14:09:45	29827	13.59	3.064	2.96	2.79	2.101	656	0
20.06.2016	14:10:00	29828	13.58	3.064	2.96	2.781	2.101	657.3	0
20.06.2016	14:10:15	29829	13.59	3.064	2.96	2.781	2.101	655.3	0
20.06.2016	14:10:30	29830	13.59	3.064	2.96	2.781	2.091	651.9	0
20.06.2016	14:10:45	29831	13.59	3.064	2.951	2.781	2.101	651.9	0
20.06.2016	14:11:00	29832	13.59	3.064	2.941	2.771	2.091	643.7	0
20.06.2016	14:11:15	29833	13.58	3.055	2.941	2.771	2.101	642.3	0
20.06.2016	14:11:30	29834	13.46	3.045	2.941	2.771	2.101	639.6	0
20.06.2016	14:11:45	29835	13.42	3.045	2.941	2.771	2.101	639.6	0
20.06.2016	14:12:00	29836	13.41	3.045	2.941	2.762	2.11	634.8	0
20.06.2016	14:12:15	29837	13.39	3.045	2.941	2.762	2.101	639.6	0
20.06.2016	14:12:30	29838	13.38	3.045	2.96	2.752	2.101	628.7	0
20.06.2016	14:12:45	29839	13.37	3.045	2.96	2.752	2.101	628.7	0
20.06.2016	14:13:00	29840	13.36	3.045	2.96	2.752	2.101	627.3	0
20.06.2016	14:13:15	29841	13.35	3.045	2.96	2.752	2.11	619.2	0
20.06.2016	14:13:30	29842	13.34	3.045	2.96	2.752	2.101	604.2	0
20.06.2016	14:13:45	29843	13.35	3.045	2.96	2.752	2.101	604.2	0
20.06.2016	14:14:00	29844	13.33	3.045	2.979	2.752	2.101	619.2	0
20.06.2016	14:14:15	29845	13.32	3.045	2.979	2.752	2.11	606.9	0
20.06.2016	14:14:30	29846	13.32	3.026	2.979	2.752	2.11	604.2	0
20.06.2016	14:14:45	29847	13.31	3.036	2.979	2.752	2.11	594.6	0
20.06.2016	14:15:00	29848	13.3	3.036	2.979	2.752	2.101	594.6	0
20.06.2016	14:15:15	29849	13.3	3.036	2.97	2.752	2.101	594.6	0
20.06.2016	14:15:30	29850	13.29	3.036	2.97	2.752	2.11	586.4	0
20.06.2016	14:15:45	29851	13.28	3.026	2.96	2.752	2.11	593.9	0
20.06.2016	14:16:00	29852	13.27	3.026	2.96	2.752	2.101	578.9	0
20.06.2016	14:16:15	29853	13.27	3.026	2.96	2.752	2.11	578.9	0
20.06.2016	14:16:30	29854	13.26	3.026	2.96	2.752	2.101	586.4	0
20.06.2016	14:16:45	29855	13.26	3.026	2.96	2.752	2.11	578.9	0
20.06.2016	14:17:00	29856	13.25	3.017	2.96	2.752	2.101	578.2	0
20.06.2016	14:17:15	29857	13.25	3.008	2.96	2.752	2.091	563.2	0
20.06.2016	14:17:30	29858	13.24	3.008	2.96	2.752	2.101	575.5	0
20.06.2016	14:17:45	29859	13.23	3.008	2.96	2.752	2.11	563.2	0
20.06.2016	14:18:00	29860	13.23	3.008	2.951	2.752	2.11	560.5	0
20.06.2016	14:18:15	29861	13.22	3.008	2.951	2.752	2.11	559.2	0
20.06.2016	14:18:30	29862	13.22	3.008	2.96	2.752	2.101	561.9	0
20.06.2016	14:18:45	29863	13.22	3.008	2.96	2.743	2.11	560.5	0
20.06.2016	14:19:00	29864	13.21	3.008	2.96	2.743	2.101	540.1	0
20.06.2016	14:19:15	29865	13.21	3.008	2.96	2.752	2.091	555.1	0
20.06.2016	14:19:30	29866	13.2	3.008	2.96	2.752	2.11	540.1	0
20.06.2016	14:19:45	29867	13.2	3.008	2.96	2.752	2.101	540.1	0
20.06.2016	14:20:00	29868	13.19	2.998	2.96	2.752	2.101	531.9	0
20.06.2016	14:20:15	29869	13.18	3.008	2.96	2.743	2.11	530.5	0
20.06.2016	14:20:30	29870	13.18	2.989	2.96	2.733	2.11	527.8	0
20.06.2016	14:20:45	29871	13.18	2.989	2.96	2.743	2.11	530.5	0
20.06.2016	14:21:00	29872	13.18	2.989	2.96	2.733	2.101	523.7	0
20.06.2016	14:21:15	29873	13.17	2.989	2.96	2.743	2.101	518.2	0
20.06.2016	14:21:30	29874	13.17	2.989	2.96	2.733	2.11	516.9	0
20.06.2016	14:21:45	29875	13.16	2.989	2.96	2.733	2.101	527.1	0
20.06.2016	14:22:00	29876	13.16	2.989	2.96	2.743	2.101	523	0
20.06.2016	14:22:15	29877	13.16	2.989	2.96	2.743	2.101	521	0
20.06.2016	14:22:30	29878	13.15	2.989	2.951	2.743	2.101	511.4	0
20.06.2016	14:22:45	29879	13.15	2.989	2.951	2.733	2.101	511.4	0
20.06.2016	14:23:00	29880	13.15	2.989	2.941	2.733	2.11	503.2	0
20.06.2016	14:23:15	29881	13.14	2.989	2.941	2.733	2.11	507.3	0
20.06.2016	14:23:30	29882	13.13	2.989	2.941	2.733	2.101	507.3	0
20.06.2016	14:23:45	29883	13.13	2.979	2.941	2.733	2.101	503.2	0
20.06.2016	14:24:00	29884	13.13	2.979	2.941	2.733	2.101	503.2	0
20.06.2016	14:24:15	29885	13.13	2.979	2.941	2.733	2.11	503.2	0
20.06.2016	14:24:30	29886	13.12	2.979	2.941	2.733	2.11	496.4	0
20.06.2016	14:24:45	29887	13.12	2.97	2.941	2.724	2.101	503.2	0
20.06.2016	14:25:00	29888	13.12	2.97	2.941	2.724	2.11	495.1	0
20.06.2016	14:25:15	29889	13.12	2.97	2.941	2.715	2.11	492.3	0
20.06.2016	14:25:30	29890	13.11	2.97	2.941	2.724	2.11	491	0
20.06.2016	14:25:45	29891	13.11	2.96	2.922	2.724	2.101	488.2	0
20.06.2016	14:26:00	29892	13.11	2.96	2.922	2.715	2.101	491	0
20.06.2016	14:26:15	29893	13.1	2.951	2.922	2.715	2.11	488.2	0
20.06.2016	14:26:30	29894	13.1	2.951	2.922	2.715	2.11	477.3	0
20.06.2016	14:26:45	29895	13.1	2.951	2.922	2.715	2.101	484.1	0
20.06.2016	14:27:00	29896	13.1	2.951	2.922	2.715	2.11	480.1	0
20.06.2016	14:27:15	29897	13.09	2.951	2.913	2.715	2.101	477.3	0
20.06.2016	14:27:30	29898	13.09	2.951	2.904	2.715	2.101	474.6	0
20.06.2016	14:27:45	29899	13.09	2.941	2.904	2.715	2.101	474.6	0
20.06.2016	14:28:00	29900	13.09	2.941	2.913	2.715	2.11	469.8	0
20.06.2016	14:28:15	29901	13.08	2.941	2.922	2.715	2.101	473.2	0
20.06.2016	14:28:30	29902	13.08	2.941	2.922	2.715	2.11	472.6	0
20.06.2016	14:28:45	29903	13.07	2.951	2.922	2.715	2.11	470.5	0
20.06.2016	14:29:00	29904	13.07	2.951	2.922	2.715	2.11	469.8	0
20.06.2016	14:29:15	29905	13.07	2.951	2.922	2.715	2.11	469.8	0
20.06.2016	14:29:30	29906	13.07	2.96	2.941	2.715	2.101	462.3	0
20.06.2016	14:29:45	29907	13.07	2.96	2.941	2.715	2.11	465.1	0
20.06.2016	14:30:00	29908	13.06	2.96	2.941	2.715	2.11	465.1	0
20.06.2016	14:30:15	29909	13.06	2.97	2.941	2.715	2.11	465.1	0
20.06.2016	14:30:30	29910	13.06	2.96	2.941	2.715	2.11	461	0
20.06.2016	14:30:45	29911	13.06	2.97	2.941	2.715	2.11	462.3	0
20.06.2016	14:31:00	29912	13.05	2.97	2.941	2.715	2.101	461	0
20.06.2016	14:31:15	29913	13.05	2.97	2.941	2.715	2.11	465.1	0
20.06.2016	14:31:30	29914	13.05	2.97	2.941	2.715	2.101	470.5	0
20.06.2016	14:31:45	29915	13.05	2.97	2.941	2.715	2.101	465.1	0
20.06.2016	14:32:00	29916	13.05	2.97	2.941	2.715	2.101	461	0
20.06.2016	14:32:15	29917	13.05	2.97	2.941	2.715	2.101	461	0
20.06.2016	14:32:30	29918	13.04	2.97	2.941	2.715	2.11	461	0
20.06.2016	14:32:45	29919	13.04	2.97	2.941	2.715	2.101	461	0
20.06.2016	14:33:00	29920	13.04	2.97	2.941	2.715	2.101	455.5	0
20.06.2016	14:33:15	29921	13.04	2.97	2.941	2.715	2.101	458.9	0
20.06.2016	14:33:30	29922	13.04	2.97	2.941	2.715	2.101	458.2	0
20.06.2016	14:33:45	29923	13.03	2.97	2.941	2.715	2.101	455.5	0
20.06.2016	14:34:00	29924	13.03	2.97	2.941	2.715	2.11	455.5	0
20.06.2016	14:34:15	29925	13.03	2.97	2.932	2.715	2.101	456.9	0
20.06.2016	14:34:30	29926	13.02	2.96	2.922	2.715	2.101	455.5	0
20.06.2016	14:34:45	29927	13.02	2.97	2.922	2.715	2.11	454.1	0
20.06.2016	14:35:00	29928	13.02	2.97	2.922	2.715	2.11	446	0
20.06.2016	14:35:15	29929	13.02	2.96	2.922	2.715	2.11	446	0
20.06.2016	14:35:30	29930	13.02	2.96	2.922	2.715	2.11	454.1	0
20.06.2016	14:35:45	29931	13.02	2.96	2.922	2.715	2.11	452.8	0
20.06.2016	14:36:00	29932	13.01	2.96	2.932	2.715	2.101	446	0
20.06.2016	14:36:15	29933	13.01	2.97	2.932	2.715	2.11	456.9	0
20.06.2016	14:36:30	29934	13.01	2.97	2.932	2.705	2.101	447.3	0
20.06.2016	14:36:45	29935	13.01	2.97	2.922	2.715	2.11	443.9	0
20.06.2016	14:37:00	29936	13.01	2.96	2.922	2.715	2.11	447.3	0
20.06.2016	14:37:15	29937	13.01	2.97	2.922	2.705	2.101	439.1	0
20.06.2016	14:37:30	29938	13	2.96	2.922	2.705	2.11	443.9	0
20.06.2016	14:37:45	29939	13	2.97	2.922	2.705	2.101	435.7	0
20.06.2016	14:38:00	29940	13	2.97	2.922	2.705	2.11	444.6	0
20.06.2016	14:38:15	29941	13	2.97	2.922	2.696	2.11	439.1	0
20.06.2016	14:38:30	29942	13	2.97	2.922	2.705	2.11	439.1	0
20.06.2016	14:38:45	29943	13	2.97	2.922	2.705	2.101	439.1	0
20.06.2016	14:39:00	29944	13	2.97	2.922	2.705	2.11	435	0
20.06.2016	14:39:15	29945	13	2.97	2.922	2.705	2.11	436.4	0
20.06.2016	14:39:30	29946	12.99	2.97	2.922	2.696	2.11	436.4	0
20.06.2016	14:39:45	29947	12.99	2.97	2.922	2.696	2.11	436.4	0
20.06.2016	14:40:00	29948	12.99	2.96	2.913	2.696	2.11	435	0
20.06.2016	14:40:15	29949	12.99	2.96	2.913	2.696	2.11	436.4	0
20.06.2016	14:40:30	29950	12.99	2.951	2.904	2.696	2.11	431.6	0
20.06.2016	14:40:45	29951	12.99	2.951	2.904	2.696	2.11	436.4	0
20.06.2016	14:41:00	29952	12.98	2.951	2.904	2.696	2.101	436.4	0
20.06.2016	14:41:15	29953	12.98	2.96	2.904	2.696	2.101	439.1	0
20.06.2016	14:41:30	29954	12.98	2.951	2.904	2.696	2.101	440.5	0
20.06.2016	14:41:45	29955	12.98	2.951	2.904	2.696	2.101	440.5	0
20.06.2016	14:42:00	29956	12.98	2.951	2.904	2.696	2.101	441.9	0
20.06.2016	14:42:15	29957	12.98	2.951	2.904	2.696	2.11	440.5	0
20.06.2016	14:42:30	29958	12.98	2.951	2.904	2.696	2.11	428.2	0
20.06.2016	14:42:45	29959	12.97	2.951	2.904	2.696	2.101	437.8	0
20.06.2016	14:43:00	29960	12.97	2.951	2.913	2.696	2.101	437.8	0
20.06.2016	14:43:15	29961	12.97	2.951	2.904	2.696	2.11	440.5	0
20.06.2016	14:43:30	29962	12.97	2.951	2.913	2.696	2.11	440.5	0
20.06.2016	14:43:45	29963	12.97	2.951	2.904	2.696	2.11	441.9	0
20.06.2016	14:44:00	29964	12.97	2.951	2.904	2.696	2.101	439.1	0
20.06.2016	14:44:15	29965	12.97	2.951	2.904	2.696	2.11	437.8	0
20.06.2016	14:44:30	29966	12.96	2.951	2.913	2.696	2.101	437.8	0
20.06.2016	14:44:45	29967	12.96	2.96	2.922	2.696	2.101	435	0
20.06.2016	14:45:00	29968	12.96	2.951	2.922	2.696	2.101	435	0
20.06.2016	14:45:15	29969	12.96	2.951	2.922	2.696	2.11	431.6	0
20.06.2016	14:45:30	29970	12.96	2.951	2.922	2.696	2.11	433.7	0
20.06.2016	14:45:45	29971	12.96	2.96	2.922	2.696	2.11	431	0
20.06.2016	14:46:00	29972	12.96	2.96	2.922	2.696	2.11	431	0
20.06.2016	14:46:15	29973	12.96	2.96	2.932	2.696	2.11	431.6	0
20.06.2016	14:46:30	29974	12.96	2.97	2.941	2.696	2.101	431	0
20.06.2016	14:46:45	29975	12.96	2.97	2.941	2.696	2.101	431	0
20.06.2016	14:47:00	29976	12.96	2.97	2.932	2.696	2.11	426.9	0
20.06.2016	14:47:15	29977	12.95	2.97	2.932	2.696	2.101	431	0
20.06.2016	14:47:30	29978	12.96	2.97	2.922	2.696	2.101	431	0
20.06.2016	14:47:45	29979	12.95	2.97	2.922	2.696	2.101	429.6	0
20.06.2016	14:48:00	29980	12.95	2.97	2.922	2.705	2.11	431	0
20.06.2016	14:48:15	29981	12.95	2.97	2.922	2.696	2.101	429.6	0
20.06.2016	14:48:30	29982	12.95	2.97	2.922	2.696	2.101	426.9	0
20.06.2016	14:48:45	29983	12.95	2.96	2.922	2.696	2.11	426.9	0
20.06.2016	14:49:00	29984	12.95	2.96	2.922	2.696	2.101	431	0
20.06.2016	14:49:15	29985	12.95	2.96	2.922	2.696	2.101	431	0
20.06.2016	14:49:30	29986	12.95	2.97	2.922	2.696	2.101	431	0
20.06.2016	14:49:45	29987	12.95	2.97	2.922	2.715	2.11	439.1	0
20.06.2016	14:50:00	29988	12.95	2.97	2.922	2.696	2.101	431	0
20.06.2016	14:50:15	29989	12.95	2.97	2.922	2.696	2.11	421.4	0
20.06.2016	14:50:30	29990	12.95	2.97	2.922	2.696	2.11	421.4	0
20.06.2016	14:50:45	29991	12.94	2.96	2.922	2.696	2.11	424.1	0
20.06.2016	14:51:00	29992	12.94	2.96	2.922	2.696	2.101	426.9	0
20.06.2016	14:51:15	29993	12.94	2.96	2.922	2.696	2.101	421.4	0
20.06.2016	14:51:30	29994	12.94	2.97	2.922	2.696	2.101	426.9	0
20.06.2016	14:51:45	29995	12.94	2.97	2.922	2.696	2.101	426.9	0
20.06.2016	14:52:00	29996	12.94	2.96	2.922	2.696	2.11	426.9	0
20.06.2016	14:52:15	29997	12.94	2.97	2.922	2.696	2.101	426.9	0
20.06.2016	14:52:30	29998	12.94	2.96	2.922	2.696	2.101	421.4	0
20.06.2016	14:52:45	29999	12.94	2.96	2.913	2.696	2.11	426.9	0
20.06.2016	14:53:00	30000	12.94	2.96	2.913	2.696	2.101	421.4	0
20.06.2016	14:53:15	30001	12.94	2.96	2.913	2.696	2.101	421.4	0
20.06.2016	14:53:30	30002	12.94	2.96	2.913	2.696	2.11	432.3	0
20.06.2016	14:53:45	30003	12.93	2.951	2.904	2.696	2.101	426.9	0
20.06.2016	14:54:00	30004	12.94	2.951	2.913	2.696	2.101	424.1	0
20.06.2016	14:54:15	30005	12.93	2.951	2.913	2.696	2.101	426.9	0
20.06.2016	14:54:30	30006	12.93	2.951	2.913	2.696	2.11	426.9	0
20.06.2016	14:54:45	30007	12.93	2.951	2.913	2.696	2.101	421.4	0
20.06.2016	14:55:00	30008	12.93	2.951	2.913	2.696	2.101	425.5	0
20.06.2016	14:55:15	30009	12.93	2.951	2.913	2.696	2.101	429.6	0
20.06.2016	14:55:30	30010	12.92	2.951	2.913	2.696	2.101	428.2	0
20.06.2016	14:55:45	30011	12.92	2.951	2.913	2.696	2.11	428.2	0
20.06.2016	14:56:00	30012	12.92	2.951	2.922	2.696	2.101	432.3	0
20.06.2016	14:56:15	30013	12.92	2.96	2.922	2.696	2.11	424.1	0
20.06.2016	14:56:30	30014	12.92	2.96	2.922	2.696	2.11	425.5	0
20.06.2016	14:56:45	30015	12.92	2.96	2.922	2.696	2.101	432.3	0
20.06.2016	14:57:00	30016	12.92	2.96	2.922	2.696	2.101	439.1	0
20.06.2016	14:57:15	30017	12.92	2.96	2.922	2.696	2.11	422.8	0
20.06.2016	14:57:30	30018	12.92	2.97	2.922	2.696	2.11	432.3	0
20.06.2016	14:57:45	30019	12.92	2.96	2.922	2.696	2.101	422.8	0
20.06.2016	14:58:00	30020	12.92	2.96	2.932	2.696	2.101	432.3	0
20.06.2016	14:58:15	30021	12.92	2.97	2.941	2.696	2.11	428.2	0
20.06.2016	14:58:30	30022	12.92	2.97	2.941	2.696	2.101	428.2	0
20.06.2016	14:58:45	30023	12.92	2.97	2.941	2.696	2.101	441.9	0
20.06.2016	14:59:00	30024	12.92	2.979	2.941	2.696	2.101	424.1	0
20.06.2016	14:59:15	30025	12.91	2.979	2.941	2.705	2.101	428.2	0
20.06.2016	14:59:30	30026	12.91	2.979	2.941	2.705	2.101	428.2	0
20.06.2016	14:59:45	30027	12.92	2.989	2.941	2.715	2.101	428.2	0
20.06.2016	15:00:00	30028	12.91	2.989	2.941	2.715	2.11	428.2	0
20.06.2016	15:00:15	30029	12.91	2.989	2.941	2.715	2.11	436.4	0
20.06.2016	15:00:30	30030	12.91	2.989	2.951	2.715	2.101	428.2	0
20.06.2016	15:00:45	30031	12.91	2.989	2.96	2.715	2.101	428.2	0
20.06.2016	15:01:00	30032	12.91	2.989	2.96	2.715	2.101	428.9	0
20.06.2016	15:01:15	30033	12.91	2.989	2.96	2.715	2.101	436.4	0
20.06.2016	15:01:30	30034	12.91	3.008	2.96	2.715	2.101	436.4	0
20.06.2016	15:01:45	30035	12.91	3.008	2.96	2.715	2.101	433.7	0
20.06.2016	15:02:00	30036	12.91	3.008	2.96	2.715	2.101	436.4	0
20.06.2016	15:02:15	30037	12.91	3.008	2.96	2.715	2.101	436.4	0
20.06.2016	15:02:30	30038	12.91	2.998	2.96	2.715	2.11	439.8	0
20.06.2016	15:02:45	30039	12.91	2.998	2.96	2.715	2.101	439.1	0
20.06.2016	15:03:00	30040	12.91	3.008	2.96	2.715	2.101	439.8	0
20.06.2016	15:03:15	30041	12.91	3.008	2.96	2.724	2.101	433.7	0
20.06.2016	15:03:30	30042	12.91	3.008	2.96	2.724	2.11	439.8	0
20.06.2016	15:03:45	30043	12.91	2.998	2.97	2.724	2.101	440.5	0
20.06.2016	15:04:00	30044	12.91	3.008	2.97	2.724	2.101	439.8	0
20.06.2016	15:04:15	30045	12.9	3.008	2.97	2.724	2.101	444.6	0
20.06.2016	15:04:30	30046	12.9	3.008	2.97	2.733	2.101	440.5	0
20.06.2016	15:04:45	30047	12.9	3.008	2.97	2.733	2.101	440.5	0
20.06.2016	15:05:00	30048	12.9	3.008	2.97	2.733	2.11	440.5	0
20.06.2016	15:05:15	30049	12.9	3.008	2.97	2.733	2.101	441.9	0
20.06.2016	15:05:30	30050	12.95	2.998	2.96	2.733	2.101	444.6	0
20.06.2016	15:05:45	30051	12.97	3.008	2.96	2.733	2.101	440.5	0
20.06.2016	15:06:00	30052	12.99	3.008	2.96	2.733	2.11	441.9	0
20.06.2016	15:06:15	30053	13.01	3.008	2.96	2.733	2.101	444.6	0
20.06.2016	15:06:30	30054	13.01	3.008	2.96	2.733	2.101	443.2	0
20.06.2016	15:06:45	30055	13.02	2.989	2.96	2.733	2.101	443.9	0
20.06.2016	15:07:00	30056	13.05	2.998	2.96	2.733	2.11	441.9	0
20.06.2016	15:07:15	30057	13.05	2.989	2.96	2.733	2.11	447.3	0
20.06.2016	15:07:30	30058	13.06	2.998	2.96	2.733	2.101	443.2	0
20.06.2016	15:07:45	30059	13.07	2.989	2.96	2.733	2.101	441.9	0
20.06.2016	15:08:00	30060	13.07	2.998	2.96	2.724	2.11	443.2	0
20.06.2016	15:08:15	30061	13.09	2.989	2.96	2.724	2.11	439.1	0
20.06.2016	15:08:30	30062	13.09	2.989	2.96	2.724	2.101	441.9	0
20.06.2016	15:08:45	30063	13.11	2.989	2.96	2.724	2.101	441.9	0
20.06.2016	15:09:00	30064	13.12	2.989	2.96	2.724	2.11	439.1	0
20.06.2016	15:09:15	30065	13.12	2.989	2.97	2.724	2.101	439.1	0
20.06.2016	15:09:30	30066	13.13	2.989	2.97	2.724	2.101	447.3	0
20.06.2016	15:09:45	30067	13.13	2.998	2.979	2.724	2.101	439.1	0
20.06.2016	15:10:00	30068	13.15	3.008	2.979	2.724	2.101	439.1	0
20.06.2016	15:10:15	30069	13.16	3.008	2.979	2.724	2.101	435	0
20.06.2016	15:10:30	30070	13.16	3.008	2.979	2.733	2.101	439.1	0
20.06.2016	15:10:45	30071	13.16	3.008	2.979	2.733	2.11	439.1	0
20.06.2016	15:11:00	30072	13.17	3.008	2.979	2.733	2.11	447.3	0
20.06.2016	15:11:15	30073	13.18	3.017	2.979	2.733	2.11	439.1	0
20.06.2016	15:11:30	30074	13.18	3.017	2.979	2.733	2.11	439.1	0
20.06.2016	15:11:45	30075	13.19	3.026	2.979	2.733	2.11	442.5	0
20.06.2016	15:12:00	30076	13.2	3.026	2.979	2.733	2.11	441.9	0
20.06.2016	15:12:15	30077	13.2	3.026	2.979	2.733	2.11	441.9	0
20.06.2016	15:12:30	30078	13.21	3.026	2.97	2.733	2.11	446.6	0
20.06.2016	15:12:45	30079	13.22	3.026	2.96	2.733	2.11	445.9	0
20.06.2016	15:13:00	30080	13.22	3.026	2.96	2.733	2.11	446.6	0
20.06.2016	15:13:15	30081	13.23	3.026	2.96	2.733	2.101	446.6	0
20.06.2016	15:13:30	30082	13.23	3.026	2.96	2.733	2.101	446.6	0
20.06.2016	15:13:45	30083	13.25	3.026	2.96	2.733	2.11	447.3	0
20.06.2016	15:14:00	30084	13.25	3.026	2.96	2.733	2.11	452.8	0
20.06.2016	15:14:15	30085	13.26	3.026	2.96	2.733	2.11	452.8	0
20.06.2016	15:14:30	30086	13.27	3.026	2.96	2.733	2.11	458.2	0
20.06.2016	15:14:45	30087	13.27	3.026	2.96	2.733	2.11	447.3	0
20.06.2016	15:15:00	30088	13.27	3.026	2.96	2.733	2.11	456.9	0
20.06.2016	15:15:15	30089	13.28	3.026	2.96	2.733	2.11	452.8	0
20.06.2016	15:15:30	30090	13.28	3.026	2.96	2.733	2.101	452.8	0
20.06.2016	15:15:45	30091	13.3	3.026	2.96	2.733	2.11	452.8	0
20.06.2016	15:16:00	30092	13.31	3.026	2.97	2.733	2.101	452.8	0
20.06.2016	15:16:15	30093	13.31	3.026	2.97	2.733	2.11	456.9	0
20.06.2016	15:16:30	30094	13.31	3.026	2.97	2.733	2.101	449.4	0
20.06.2016	15:16:45	30095	13.32	3.026	2.96	2.733	2.11	452.8	0
20.06.2016	15:17:00	30096	13.32	3.026	2.979	2.733	2.11	454.1	0
20.06.2016	15:17:15	30097	13.33	3.026	2.979	2.733	2.11	450	0
20.06.2016	15:17:30	30098	13.33	3.026	2.979	2.733	2.11	452.8	0
20.06.2016	15:17:45	30099	13.33	3.026	2.979	2.733	2.11	454.1	0
20.06.2016	15:18:00	30100	13.35	3.026	2.979	2.733	2.101	454.8	0
20.06.2016	15:18:15	30101	13.35	3.036	2.979	2.733	2.101	458.2	0
20.06.2016	15:18:30	30102	13.35	3.036	2.979	2.733	2.11	462.3	0
20.06.2016	15:18:45	30103	13.36	3.026	2.979	2.733	2.11	461	0
20.06.2016	15:19:00	30104	13.36	3.036	2.979	2.733	2.11	458.2	0
20.06.2016	15:19:15	30105	13.37	3.045	2.979	2.733	2.11	458.2	0
20.06.2016	15:19:30	30106	13.37	3.045	2.979	2.733	2.101	461	0
20.06.2016	15:19:45	30107	13.38	3.045	2.979	2.733	2.11	461	0
20.06.2016	15:20:00	30108	13.38	3.045	2.979	2.733	2.101	471.9	0
20.06.2016	15:20:15	30109	13.39	3.045	2.979	2.733	2.11	461	0
20.06.2016	15:20:30	30110	13.4	3.045	2.97	2.733	2.11	466.4	0
20.06.2016	15:20:45	30111	13.4	3.045	2.979	2.733	2.101	466.4	0
20.06.2016	15:21:00	30112	13.4	3.045	2.96	2.733	2.11	474.6	0
20.06.2016	15:21:15	30113	13.41	3.045	2.96	2.733	2.101	474.6	0
20.06.2016	15:21:30	30114	13.42	3.045	2.96	2.733	2.11	476	0
20.06.2016	15:21:45	30115	13.42	3.045	2.96	2.733	2.11	466.4	0
20.06.2016	15:22:00	30116	13.42	3.045	2.96	2.733	2.101	466.4	0
20.06.2016	15:22:15	30117	13.42	3.036	2.96	2.733	2.101	469.8	0
20.06.2016	15:22:30	30118	13.43	3.026	2.96	2.733	2.11	476	0
20.06.2016	15:22:45	30119	13.43	3.026	2.96	2.733	2.11	476	0
20.06.2016	15:23:00	30120	13.44	3.026	2.96	2.733	2.11	467.8	0
20.06.2016	15:23:15	30121	13.44	3.026	2.96	2.733	2.101	469.1	0
20.06.2016	15:23:30	30122	13.44	3.026	2.96	2.733	2.101	477.3	0
20.06.2016	15:23:45	30123	13.44	3.026	2.97	2.733	2.101	478.7	0
20.06.2016	15:24:00	30124	13.45	3.026	2.979	2.733	2.11	478.7	0
20.06.2016	15:24:15	30125	13.46	3.026	2.979	2.733	2.11	477.3	0
20.06.2016	15:24:30	30126	13.46	3.026	2.979	2.733	2.11	478.7	0
20.06.2016	15:24:45	30127	13.46	3.036	2.979	2.733	2.101	478.7	0
20.06.2016	15:25:00	30128	13.47	3.036	2.979	2.733	2.11	477.3	0
20.06.2016	15:25:15	30129	13.47	3.045	2.979	2.733	2.11	481.4	0
20.06.2016	15:25:30	30130	13.47	3.045	2.979	2.733	2.11	478.7	0
20.06.2016	15:25:45	30131	13.47	3.045	2.979	2.733	2.101	478.7	0
20.06.2016	15:26:00	30132	13.48	3.045	2.989	2.733	2.11	480.7	0
20.06.2016	15:26:15	30133	13.49	3.045	2.998	2.733	2.11	480.7	0
20.06.2016	15:26:30	30134	13.48	3.045	2.998	2.743	2.091	485.5	0
20.06.2016	15:26:45	30135	13.48	3.045	2.998	2.733	2.11	480.7	0
20.06.2016	15:27:00	30136	13.48	3.045	2.979	2.733	2.11	486.9	0
20.06.2016	15:27:15	30137	13.49	3.045	2.979	2.733	2.11	477.3	0
20.06.2016	15:27:30	30138	13.49	3.045	2.979	2.733	2.11	480.7	0
20.06.2016	15:27:45	30139	13.49	3.045	2.96	2.733	2.11	480.1	0
20.06.2016	15:28:00	30140	13.49	3.045	2.96	2.733	2.101	486.9	0
20.06.2016	15:28:15	30141	13.49	3.045	2.96	2.733	2.11	480.1	0
20.06.2016	15:28:30	30142	13.49	3.045	2.96	2.733	2.11	481.4	0
20.06.2016	15:28:45	30143	13.5	3.045	2.96	2.743	2.11	481.4	0
20.06.2016	15:29:00	30144	13.5	3.045	2.96	2.733	2.11	488.2	0
20.06.2016	15:29:15	30145	13.5	3.045	2.96	2.733	2.11	480.1	0
20.06.2016	15:29:30	30146	13.5	3.045	2.96	2.733	2.101	474.6	0
20.06.2016	15:29:45	30147	13.5	3.045	2.96	2.733	2.11	480.1	0
20.06.2016	15:30:00	30148	13.51	3.045	2.96	2.733	2.11	480.7	0
20.06.2016	15:30:15	30149	13.51	3.045	2.96	2.733	2.101	481.4	0
20.06.2016	15:30:30	30150	13.51	3.026	2.941	2.733	2.11	481.4	0
20.06.2016	15:30:45	30151	13.51	3.036	2.941	2.733	2.11	481.4	0
20.06.2016	15:31:00	30152	13.51	3.045	2.941	2.733	2.101	481.4	0
20.06.2016	15:31:15	30153	13.51	3.036	2.941	2.733	2.11	476	0
20.06.2016	15:31:30	30154	13.51	3.036	2.941	2.733	2.11	480.1	0
20.06.2016	15:31:45	30155	13.51	3.036	2.96	2.733	2.101	477.3	0
20.06.2016	15:32:00	30156	13.52	3.026	2.96	2.733	2.11	477.3	0
20.06.2016	15:32:15	30157	13.52	3.045	2.96	2.733	2.11	482.8	0
20.06.2016	15:32:30	30158	13.53	3.045	2.96	2.733	2.101	484.1	15
20.06.2016	15:32:45	30159	13.52	3.045	2.979	2.733	2.101	485.5	18
20.06.2016	15:33:00	30160	13.52	3.064	2.998	2.752	2.11	488.2	21
20.06.2016	15:33:15	30161	13.52	3.093	3.017	2.79	2.101	489.6	20
20.06.2016	15:33:30	30162	13.53	3.13	3.074	2.866	2.11	492.3	20
20.06.2016	15:33:45	30163	13.53	3.159	3.14	2.913	2.101	507.3	18
20.06.2016	15:34:00	30164	13.53	3.197	3.206	2.941	2.101	533.2	20
20.06.2016	15:34:15	30165	13.53	3.263	3.263	2.97	2.11	548.2	22
20.06.2016	15:34:30	30166	13.53	3.357	3.319	2.998	2.11	591.9	15
20.06.2016	15:34:45	30167	13.53	3.433	3.357	3.036	2.11	641.7	18
20.06.2016	15:35:00	30168	13.54	3.499	3.414	3.074	2.11	651.2	20
20.06.2016	15:35:15	30169	13.53	3.556	3.471	3.111	2.101	656	21
20.06.2016	15:35:30	30170	13.53	3.594	3.518	3.168	2.11	698.9	23
20.06.2016	15:35:45	30171	13.53	3.613	3.603	3.282	2.11	718.7	21
20.06.2016	15:36:00	30172	13.53	3.66	3.679	3.376	2.11	741.9	21
20.06.2016	15:36:15	30173	13.54	3.726	3.773	3.423	2.101	851	21
20.06.2016	15:36:30	30174	13.54	3.764	3.868	3.471	2.11	884	18
20.06.2016	15:36:45	30175	13.54	3.811	3.944	3.509	2.11	851	17
20.06.2016	15:37:00	30176	13.54	3.84	4.001	3.565	2.101	884	11
20.06.2016	15:37:15	30177	13.54	3.868	4.02	3.584	2.11	896	19
20.06.2016	15:37:30	30178	13.54	3.878	4.02	3.622	2.101	900	19
20.06.2016	15:37:45	30179	13.54	3.878	4.02	3.632	2.11	907	6
20.06.2016	15:38:00	30180	13.54	3.878	4.02	3.641	2.11	907	1
20.06.2016	15:38:15	30181	13.54	3.897	4.02	3.622	2.11	900	4
20.06.2016	15:38:30	30182	13.54	3.906	4.02	3.622	2.11	906	0
20.06.2016	15:38:45	30183	13.54	3.915	4.02	3.622	2.11	901	0
20.06.2016	15:39:00	30184	13.54	3.897	4.001	3.613	2.11	906	0
20.06.2016	15:39:15	30185	13.54	3.887	3.982	3.603	2.11	900	0
20.06.2016	15:39:30	30186	13.54	3.868	3.963	3.584	2.101	906	0
20.06.2016	15:39:45	30187	13.54	3.84	3.925	3.546	2.11	898	0
20.06.2016	15:40:00	30188	13.56	3.821	3.906	3.527	2.091	897	0
20.06.2016	15:40:15	30189	13.54	3.783	3.868	3.509	2.11	898	0
20.06.2016	15:40:30	30190	13.56	3.764	3.83	3.471	2.101	900	0
20.06.2016	15:40:45	30191	13.54	3.726	3.792	3.452	2.101	906	0
20.06.2016	15:41:00	30192	13.54	3.688	3.755	3.423	2.101	899	0
20.06.2016	15:41:15	30193	13.56	3.669	3.717	3.395	2.101	907	0
20.06.2016	15:41:30	30194	13.55	3.65	3.688	3.376	2.101	900	0
20.06.2016	15:41:45	30195	13.55	3.613	3.65	3.357	2.101	900	0
20.06.2016	15:42:00	30196	13.56	3.594	3.613	3.319	2.101	911	0
20.06.2016	15:42:15	30197	13.56	3.556	3.565	3.301	2.11	907	0
20.06.2016	15:42:30	30198	13.56	3.537	3.537	3.282	2.11	906	0
20.06.2016	15:42:45	30199	13.56	3.499	3.509	3.263	2.101	893	0
20.06.2016	15:43:00	30200	13.56	3.471	3.471	3.234	2.11	893	0
20.06.2016	15:43:15	30201	13.55	3.442	3.433	3.206	2.11	907	0
20.06.2016	15:43:30	30202	13.56	3.423	3.395	3.187	2.11	893	0
20.06.2016	15:43:45	30203	13.56	3.395	3.376	3.168	2.101	898	0
20.06.2016	15:44:00	30204	13.56	3.367	3.357	3.149	2.11	885	0
20.06.2016	15:44:15	30205	13.56	3.348	3.319	3.13	2.101	880	0
20.06.2016	15:44:30	30206	13.56	3.31	3.301	3.111	2.101	880	0
20.06.2016	15:44:45	30207	13.56	3.291	3.263	3.093	2.11	859	0
20.06.2016	15:45:00	30208	13.56	3.272	3.244	3.083	2.11	850	0
20.06.2016	15:45:15	30209	13.56	3.253	3.225	3.074	2.11	839	0
20.06.2016	15:45:30	30210	13.56	3.234	3.206	3.055	2.11	833	0
20.06.2016	15:45:45	30211	13.56	3.215	3.187	3.036	2.11	832	0
20.06.2016	15:46:00	30212	13.56	3.197	3.168	3.036	2.101	813	0
20.06.2016	15:46:15	30213	13.56	3.197	3.149	3.017	2.101	809	0
20.06.2016	15:46:30	30214	13.56	3.178	3.13	3.008	2.101	793	0
20.06.2016	15:46:45	30215	13.56	3.168	3.111	2.998	2.101	743.3	0
20.06.2016	15:47:00	30216	13.56	3.159	3.111	2.979	2.101	713.3	0
20.06.2016	15:47:15	30217	13.56	3.14	3.093	2.979	2.091	703	0
20.06.2016	15:47:30	30218	13.56	3.14	3.083	2.96	2.101	683.3	0
20.06.2016	15:47:45	30219	13.56	3.14	3.074	2.951	2.11	703	0
20.06.2016	15:48:00	30220	13.56	3.121	3.055	2.941	2.11	701	0
20.06.2016	15:48:15	30221	13.56	3.121	3.055	2.941	2.091	695.5	0
20.06.2016	15:48:30	30222	13.56	3.121	3.036	2.922	2.11	695.5	0
20.06.2016	15:48:45	30223	13.56	3.121	3.036	2.922	2.11	692.1	0
20.06.2016	15:49:00	30224	13.56	3.102	3.017	2.904	2.11	690.1	0
20.06.2016	15:49:15	30225	13.56	3.102	3.017	2.904	2.11	690.1	0
20.06.2016	15:49:30	30226	13.57	3.102	3.017	2.894	2.11	679.2	0
20.06.2016	15:49:45	30227	13.56	3.102	3.008	2.885	2.101	687.3	0
20.06.2016	15:50:00	30228	13.56	3.093	3.008	2.885	2.11	687.3	0
20.06.2016	15:50:15	30229	13.56	3.083	2.998	2.866	2.101	681.9	0
20.06.2016	15:50:30	30230	13.56	3.083	2.998	2.866	2.11	679.2	0
20.06.2016	15:50:45	30231	13.57	3.083	2.998	2.866	2.11	676.4	0
20.06.2016	15:51:00	30232	13.56	3.083	2.998	2.856	2.101	690.1	0
20.06.2016	15:51:15	30233	13.56	3.083	2.998	2.847	2.091	679.2	0
20.06.2016	15:51:30	30234	13.56	3.083	2.998	2.847	2.11	679.2	0
20.06.2016	15:51:45	30235	13.57	3.083	2.998	2.828	2.11	668.9	0
20.06.2016	15:52:00	30236	13.56	3.083	2.989	2.828	2.101	664.2	0
20.06.2016	15:52:15	30237	13.57	3.083	2.979	2.828	2.11	661.4	0
20.06.2016	15:52:30	30238	13.57	3.083	2.979	2.828	2.101	664.2	0
20.06.2016	15:52:45	30239	13.57	3.083	2.979	2.819	2.091	656.7	0
20.06.2016	15:53:00	30240	13.56	3.083	2.979	2.809	2.11	656.7	0
20.06.2016	15:53:15	30241	13.57	3.083	2.979	2.809	2.11	654.6	0
20.06.2016	15:53:30	30242	13.47	3.083	2.979	2.809	2.11	646.4	0
20.06.2016	15:53:45	30243	13.43	3.083	2.979	2.8	2.11	654.6	0
20.06.2016	15:54:00	30244	13.41	3.083	2.979	2.79	2.101	632.8	0
20.06.2016	15:54:15	30245	13.39	3.083	2.97	2.79	2.11	630.1	0
20.06.2016	15:54:30	30246	13.38	3.083	2.97	2.79	2.11	628.7	0
20.06.2016	15:54:45	30247	13.37	3.064	2.96	2.79	2.11	612.3	0
20.06.2016	15:55:00	30248	13.36	3.064	2.96	2.79	2.11	628.7	0
20.06.2016	15:55:15	30249	13.35	3.064	2.96	2.79	2.101	613	0
20.06.2016	15:55:30	30250	13.34	3.064	2.96	2.79	2.11	605.5	0
20.06.2016	15:55:45	30251	13.33	3.055	2.96	2.781	2.11	605.5	0
20.06.2016	15:56:00	30252	13.32	3.045	2.96	2.771	2.11	604.2	0
20.06.2016	15:56:15	30253	13.31	3.045	2.96	2.771	2.11	605.5	0
20.06.2016	15:56:30	30254	13.31	3.045	2.96	2.771	2.11	576.9	0
20.06.2016	15:56:45	30255	13.3	3.045	2.96	2.771	2.11	576.9	0
20.06.2016	15:57:00	30256	13.29	3.045	2.96	2.771	2.11	572.8	0
20.06.2016	15:57:15	30257	13.28	3.045	2.96	2.771	2.11	567.3	0
20.06.2016	15:57:30	30258	13.28	3.026	2.96	2.771	2.11	572.8	0
20.06.2016	15:57:45	30259	13.27	3.026	2.96	2.771	2.11	567.3	0
20.06.2016	15:58:00	30260	13.27	3.026	2.96	2.771	2.11	560.5	0
20.06.2016	15:58:15	30261	13.26	3.026	2.96	2.771	2.11	567.3	0
20.06.2016	15:58:30	30262	13.25	3.026	2.96	2.762	2.11	560.5	0
20.06.2016	15:58:45	30263	13.25	3.017	2.96	2.752	2.11	553.7	0
20.06.2016	15:59:00	30264	13.24	3.017	2.96	2.752	2.11	557.8	0
20.06.2016	15:59:15	30265	13.23	3.017	2.96	2.752	2.11	556.4	0
20.06.2016	15:59:30	30266	13.23	3.008	2.96	2.752	2.11	548.2	0
20.06.2016	15:59:45	30267	13.23	3.008	2.96	2.752	2.11	544.8	0
20.06.2016	16:00:00	30268	13.22	3.008	2.96	2.752	2.11	541.4	0
20.06.2016	16:00:15	30269	13.22	3.008	2.96	2.752	2.11	541.4	0
20.06.2016	16:00:30	30270	13.21	3.008	2.96	2.752	2.11	540.7	0
20.06.2016	16:00:45	30271	13.21	3.008	2.96	2.752	2.11	541.4	0
20.06.2016	16:01:00	30272	13.2	3.008	2.96	2.752	2.11	526.4	0
20.06.2016	16:01:15	30273	13.2	3.008	2.96	2.752	2.11	525.1	0
20.06.2016	16:01:30	30274	13.19	3.008	2.96	2.752	2.11	518.2	0
20.06.2016	16:01:45	30275	13.19	3.008	2.96	2.752	2.11	525.1	0
20.06.2016	16:02:00	30276	13.18	3.008	2.96	2.752	2.11	519.6	0
20.06.2016	16:02:15	30277	13.18	3.008	2.96	2.752	2.11	511.4	0
20.06.2016	16:02:30	30278	13.17	3.008	2.96	2.752	2.11	508.7	0
20.06.2016	16:02:45	30279	13.17	3.008	2.951	2.752	2.11	503.9	0
20.06.2016	16:03:00	30280	13.17	3.008	2.951	2.752	2.11	510.7	0
20.06.2016	16:03:15	30281	13.16	3.008	2.951	2.743	2.11	508.7	0
20.06.2016	16:03:30	30282	13.16	2.998	2.941	2.752	2.11	508.7	0
20.06.2016	16:03:45	30283	13.16	2.998	2.941	2.743	2.11	503.2	0
20.06.2016	16:04:00	30284	13.15	2.989	2.941	2.743	2.11	503.9	0
20.06.2016	16:04:15	30285	13.15	2.989	2.941	2.733	2.11	503.2	0
20.06.2016	16:04:30	30286	13.15	2.989	2.941	2.733	2.11	496.4	0
20.06.2016	16:04:45	30287	13.14	2.989	2.941	2.733	2.11	497.8	0
20.06.2016	16:05:00	30288	13.13	2.989	2.941	2.733	2.11	499.1	0
20.06.2016	16:05:15	30289	13.13	2.989	2.941	2.733	2.11	499.8	0
20.06.2016	16:05:30	30290	13.13	2.989	2.941	2.733	2.11	499.8	0
20.06.2016	16:05:45	30291	13.13	2.989	2.932	2.733	2.11	495.7	0
20.06.2016	16:06:00	30292	13.12	2.979	2.941	2.733	2.11	491.6	0
20.06.2016	16:06:15	30293	13.12	2.979	2.922	2.733	2.11	496.4	0
20.06.2016	16:06:30	30294	13.12	2.979	2.922	2.733	2.11	495.7	0
20.06.2016	16:06:45	30295	13.11	2.979	2.922	2.733	2.11	495.1	0
20.06.2016	16:07:00	30296	13.11	2.979	2.922	2.733	2.11	491	0
20.06.2016	16:07:15	30297	13.11	2.97	2.922	2.733	2.11	492.3	0
20.06.2016	16:07:30	30298	13.11	2.97	2.922	2.724	2.11	492.3	0
20.06.2016	16:07:45	30299	13.1	2.97	2.922	2.724	2.101	491	0
20.06.2016	16:08:00	30300	13.1	2.97	2.922	2.724	2.11	489.6	0
20.06.2016	16:08:15	30301	13.1	2.97	2.932	2.724	2.11	489.6	0
20.06.2016	16:08:30	30302	13.09	2.97	2.932	2.724	2.11	489.6	0
20.06.2016	16:08:45	30303	13.09	2.97	2.941	2.724	2.11	489.6	0
20.06.2016	16:09:00	30304	13.09	2.97	2.922	2.715	2.11	489.6	0
20.06.2016	16:09:15	30305	13.09	2.97	2.922	2.715	2.11	480.7	0
20.06.2016	16:09:30	30306	13.08	2.97	2.922	2.715	2.101	480.1	0
20.06.2016	16:09:45	30307	13.08	2.96	2.922	2.715	2.11	483.5	0
20.06.2016	16:10:00	30308	13.08	2.97	2.922	2.715	2.11	468.5	0
20.06.2016	16:10:15	30309	13.07	2.97	2.922	2.715	2.11	480.7	0
20.06.2016	16:10:30	30310	13.07	2.97	2.922	2.715	2.11	469.1	0
20.06.2016	16:10:45	30311	13.07	2.97	2.922	2.715	2.11	468.5	0
20.06.2016	16:11:00	30312	13.07	2.97	2.922	2.715	2.11	469.1	0
20.06.2016	16:11:15	30313	13.06	2.97	2.922	2.715	2.101	466.4	0
20.06.2016	16:11:30	30314	13.06	2.97	2.922	2.715	2.11	466.4	0
20.06.2016	16:11:45	30315	13.06	2.97	2.922	2.715	2.101	456.9	0
20.06.2016	16:12:00	30316	13.06	2.97	2.922	2.715	2.11	466.4	0
20.06.2016	16:12:15	30317	13.06	2.97	2.922	2.715	2.11	466.4	0
20.06.2016	16:12:30	30318	13.05	2.97	2.913	2.715	2.11	463.7	0
20.06.2016	16:12:45	30319	13.05	2.97	2.913	2.715	2.101	462.3	0
20.06.2016	16:13:00	30320	13.05	2.97	2.922	2.715	2.11	462.3	0
20.06.2016	16:13:15	30321	13.05	2.97	2.922	2.715	2.11	461.6	0
20.06.2016	16:13:30	30322	13.05	2.97	2.922	2.715	2.11	454.1	0
20.06.2016	16:13:45	30323	13.04	2.97	2.922	2.715	2.11	456.9	0
20.06.2016	16:14:00	30324	13.04	2.97	2.922	2.715	2.11	462.3	0
20.06.2016	16:14:15	30325	13.04	2.97	2.922	2.715	2.11	458.2	0
20.06.2016	16:14:30	30326	13.04	2.97	2.922	2.715	2.11	453.5	0
20.06.2016	16:14:45	30327	13.04	2.97	2.922	2.715	2.11	453.5	0
20.06.2016	16:15:00	30328	13.03	2.97	2.922	2.715	2.11	452.8	0
20.06.2016	16:15:15	30329	13.03	2.97	2.922	2.715	2.11	454.1	0
20.06.2016	16:15:30	30330	13.02	2.97	2.922	2.715	2.11	454.1	0
20.06.2016	16:15:45	30331	13.02	2.97	2.922	2.715	2.11	447.3	0
20.06.2016	16:16:00	30332	13.02	2.97	2.922	2.715	2.11	452.8	0
20.06.2016	16:16:15	30333	13.02	2.97	2.932	2.715	2.11	447.3	0
20.06.2016	16:16:30	30334	13.02	2.97	2.932	2.715	2.11	451.4	0
20.06.2016	16:16:45	30335	13.02	2.97	2.932	2.715	2.11	448.7	0
20.06.2016	16:17:00	30336	13.02	2.97	2.932	2.715	2.11	443.2	0
20.06.2016	16:17:15	30337	13.01	2.97	2.932	2.715	2.11	447.3	0
20.06.2016	16:17:30	30338	13.01	2.97	2.922	2.715	2.11	447.3	0
20.06.2016	16:17:45	30339	13.01	2.97	2.922	2.715	2.11	443.2	0
20.06.2016	16:18:00	30340	13.01	2.97	2.932	2.715	2.11	447.3	0
20.06.2016	16:18:15	30341	13.01	2.97	2.922	2.715	2.11	444.6	0
20.06.2016	16:18:30	30342	13	2.97	2.922	2.715	2.11	447.3	0
20.06.2016	16:18:45	30343	13	2.97	2.922	2.715	2.11	444.6	0
20.06.2016	16:19:00	30344	13	2.97	2.922	2.715	2.11	452.8	0
20.06.2016	16:19:15	30345	13	2.97	2.922	2.715	2.11	452.8	0
20.06.2016	16:19:30	30346	13	2.97	2.922	2.715	2.101	444.6	0
20.06.2016	16:19:45	30347	13	2.97	2.922	2.715	2.11	444.6	0
20.06.2016	16:20:00	30348	13	2.97	2.922	2.715	2.11	444.6	0
20.06.2016	16:20:15	30349	13	2.97	2.922	2.715	2.11	439.1	0
20.06.2016	16:20:30	30350	12.99	2.97	2.922	2.715	2.11	439.1	0
20.06.2016	16:20:45	30351	12.99	2.97	2.922	2.715	2.11	437.8	0
20.06.2016	16:21:00	30352	12.99	2.97	2.922	2.715	2.101	440.5	0
20.06.2016	16:21:15	30353	12.99	2.97	2.922	2.715	2.101	436.4	0
20.06.2016	16:21:30	30354	12.99	2.97	2.932	2.715	2.11	439.1	0
20.06.2016	16:21:45	30355	12.99	2.97	2.932	2.715	2.11	431	0
20.06.2016	16:22:00	30356	12.99	2.97	2.941	2.715	2.11	426.9	0
20.06.2016	16:22:15	30357	12.98	2.97	2.932	2.715	2.11	435	0
20.06.2016	16:22:30	30358	12.98	2.97	2.932	2.715	2.11	439.1	0
20.06.2016	16:22:45	30359	12.98	2.97	2.941	2.715	2.11	431	0
20.06.2016	16:23:00	30360	12.98	2.97	2.941	2.715	2.11	435	0
20.06.2016	16:23:15	30361	12.98	2.97	2.941	2.715	2.11	434.4	0
20.06.2016	16:23:30	30362	12.97	2.97	2.932	2.715	2.11	435	0
20.06.2016	16:23:45	30363	12.97	2.97	2.922	2.715	2.11	435	0
20.06.2016	16:24:00	30364	12.97	2.97	2.922	2.715	2.11	439.1	0
20.06.2016	16:24:15	30365	12.97	2.97	2.922	2.715	2.101	435	0
20.06.2016	16:24:30	30366	12.97	2.97	2.922	2.715	2.11	437.8	0
20.06.2016	16:24:45	30367	12.97	2.97	2.922	2.715	2.11	431	0
20.06.2016	16:25:00	30368	12.97	2.97	2.922	2.715	2.11	439.1	0
20.06.2016	16:25:15	30369	12.97	2.97	2.922	2.715	2.101	428.2	0
20.06.2016	16:25:30	30370	12.96	2.97	2.922	2.715	2.11	425.5	0
20.06.2016	16:25:45	30371	12.96	2.97	2.922	2.715	2.11	437.8	0
20.06.2016	16:26:00	30372	12.96	2.97	2.922	2.715	2.11	424.1	0
20.06.2016	16:26:15	30373	12.96	2.97	2.922	2.715	2.11	428.2	0
20.06.2016	16:26:30	30374	12.96	2.97	2.922	2.715	2.11	426.9	0
20.06.2016	16:26:45	30375	12.96	2.96	2.922	2.705	2.11	426.9	0
20.06.2016	16:27:00	30376	12.96	2.97	2.922	2.715	2.11	428.2	0
20.06.2016	16:27:15	30377	12.96	2.97	2.922	2.715	2.101	428.2	0
20.06.2016	16:27:30	30378	12.96	2.97	2.932	2.715	2.11	431.6	0
20.06.2016	16:27:45	30379	12.96	2.97	2.941	2.715	2.11	428.2	0
20.06.2016	16:28:00	30380	12.95	2.97	2.941	2.715	2.11	426.9	0
20.06.2016	16:28:15	30381	12.95	2.97	2.941	2.715	2.11	428.2	0
20.06.2016	16:28:30	30382	12.95	2.97	2.941	2.715	2.11	435.7	0
20.06.2016	16:28:45	30383	12.95	2.97	2.941	2.715	2.11	435	0
20.06.2016	16:29:00	30384	12.95	2.979	2.941	2.715	2.11	431.6	0
20.06.2016	16:29:15	30385	12.95	2.979	2.941	2.715	2.11	433.7	0
20.06.2016	16:29:30	30386	12.95	2.989	2.941	2.715	2.11	431	0
20.06.2016	16:29:45	30387	12.95	2.979	2.951	2.715	2.11	431	0
20.06.2016	16:30:00	30388	12.95	2.989	2.951	2.715	2.11	429.6	0
20.06.2016	16:30:15	30389	12.95	2.989	2.96	2.715	2.11	429.6	0
20.06.2016	16:30:30	30390	12.94	2.989	2.96	2.724	2.11	428.2	0
20.06.2016	16:30:45	30391	12.94	2.989	2.96	2.724	2.11	433.7	0
20.06.2016	16:31:00	30392	12.94	2.998	2.96	2.724	2.11	431	0
20.06.2016	16:31:15	30393	12.94	3.008	2.96	2.724	2.11	431.6	0
20.06.2016	16:31:30	30394	12.94	3.008	2.96	2.724	2.11	431.6	0
20.06.2016	16:31:45	30395	12.94	3.008	2.96	2.733	2.11	431.6	0
20.06.2016	16:32:00	30396	12.94	3.008	2.96	2.733	2.11	436.4	0
20.06.2016	16:32:15	30397	12.94	3.008	2.96	2.733	2.11	431	0
20.06.2016	16:32:30	30398	12.94	3.008	2.96	2.733	2.11	431.6	0
20.06.2016	16:32:45	30399	12.94	3.008	2.97	2.733	2.11	431	0
20.06.2016	16:33:00	30400	12.94	3.008	2.96	2.733	2.11	433.7	0
20.06.2016	16:33:15	30401	12.94	3.008	2.97	2.733	2.101	436.4	0
20.06.2016	16:33:30	30402	12.94	2.998	2.96	2.733	2.11	435	0
20.06.2016	16:33:45	30403	12.93	3.008	2.96	2.733	2.11	435	0
20.06.2016	16:34:00	30404	12.93	3.008	2.96	2.733	2.11	437.8	0
20.06.2016	16:34:15	30405	12.93	3.008	2.96	2.733	2.11	437.8	0
20.06.2016	16:34:30	30406	12.93	3.008	2.96	2.733	2.101	450.1	0
20.06.2016	16:34:45	30407	12.93	3.008	2.96	2.733	2.101	444.6	0
20.06.2016	16:35:00	30408	12.93	3.008	2.97	2.733	2.101	440.5	0
20.06.2016	16:35:15	30409	12.92	3.008	2.97	2.733	2.101	439.1	0
20.06.2016	16:35:30	30410	12.92	2.998	2.97	2.733	2.101	439.1	0
20.06.2016	16:35:45	30411	12.92	2.998	2.97	2.733	2.101	440.5	0
20.06.2016	16:36:00	30412	12.92	2.998	2.97	2.733	2.101	439.1	0
20.06.2016	16:36:15	30413	12.92	2.998	2.97	2.733	2.11	441.9	0
20.06.2016	16:36:30	30414	12.92	2.998	2.97	2.733	2.11	442.6	0
20.06.2016	16:36:45	30415	12.92	2.998	2.96	2.733	2.11	440.5	0
20.06.2016	16:37:00	30416	12.92	2.989	2.96	2.733	2.11	439.1	0
20.06.2016	16:37:15	30417	12.92	2.989	2.96	2.733	2.11	442.6	0
20.06.2016	16:37:30	30418	12.92	2.989	2.96	2.733	2.101	443.2	0
20.06.2016	16:37:45	30419	12.92	2.989	2.951	2.733	2.11	447.3	0
20.06.2016	16:38:00	30420	12.92	2.989	2.951	2.733	2.101	443.2	0
20.06.2016	16:38:15	30421	12.92	2.989	2.951	2.733	2.11	443.2	0
20.06.2016	16:38:30	30422	12.92	2.998	2.951	2.733	2.11	440.5	0
20.06.2016	16:38:45	30423	12.91	2.989	2.951	2.724	2.101	441.9	0
20.06.2016	16:39:00	30424	12.91	2.989	2.951	2.724	2.101	443.2	0
20.06.2016	16:39:15	30425	12.91	2.989	2.951	2.724	2.11	447.3	0
20.06.2016	16:39:30	30426	12.91	2.989	2.951	2.724	2.101	447.3	0
20.06.2016	16:39:45	30427	12.91	2.989	2.96	2.724	2.11	446.6	0
20.06.2016	16:40:00	30428	12.91	2.998	2.96	2.724	2.101	444.6	0
20.06.2016	16:40:15	30429	12.91	2.998	2.951	2.724	2.101	444.6	0
20.06.2016	16:40:30	30430	12.91	2.998	2.951	2.724	2.11	444.6	0
20.06.2016	16:40:45	30431	12.91	2.998	2.96	2.724	2.101	450.1	0
20.06.2016	16:41:00	30432	12.91	2.998	2.951	2.724	2.11	447.3	0
20.06.2016	16:41:15	30433	12.91	2.998	2.951	2.724	2.101	448.7	0
20.06.2016	16:41:30	30434	12.91	2.989	2.941	2.733	2.11	450.1	0
20.06.2016	16:41:45	30435	12.91	2.989	2.941	2.733	2.11	450.1	0
20.06.2016	16:42:00	30436	12.91	2.989	2.951	2.724	2.101	444.6	0
20.06.2016	16:42:15	30437	12.91	2.998	2.951	2.724	2.11	448.7	0
20.06.2016	16:42:30	30438	12.91	2.989	2.951	2.724	2.11	450.1	0
20.06.2016	16:42:45	30439	12.9	2.989	2.951	2.724	2.11	447.3	0
20.06.2016	16:43:00	30440	12.9	2.989	2.951	2.724	2.11	450.1	0
20.06.2016	16:43:15	30441	12.9	2.989	2.941	2.733	2.101	450.1	0
20.06.2016	16:43:30	30442	12.9	2.989	2.941	2.724	2.11	448.7	0
20.06.2016	16:43:45	30443	12.9	2.989	2.941	2.724	2.11	451.4	0
20.06.2016	16:44:00	30444	12.9	2.989	2.941	2.724	2.101	446	0
20.06.2016	16:44:15	30445	12.9	2.989	2.941	2.724	2.101	451.4	0
20.06.2016	16:44:30	30446	12.9	2.989	2.951	2.724	2.11	447.3	0
20.06.2016	16:44:45	30447	12.9	2.989	2.951	2.724	2.11	456.9	0
20.06.2016	16:45:00	30448	12.9	2.989	2.951	2.724	2.101	445.9	0
20.06.2016	16:45:15	30449	12.9	2.989	2.951	2.724	2.11	451.4	0
20.06.2016	16:45:30	30450	12.9	2.989	2.951	2.724	2.11	451.4	0
20.06.2016	16:45:45	30451	12.9	2.989	2.951	2.724	2.11	465	0
20.06.2016	16:46:00	30452	12.9	2.998	2.951	2.724	2.101	454.1	0
20.06.2016	16:46:15	30453	12.9	2.998	2.951	2.733	2.101	454.1	0
20.06.2016	16:46:30	30454	12.9	3.008	2.951	2.733	2.101	452.8	0
20.06.2016	16:46:45	30455	12.9	3.008	2.951	2.733	2.101	454.1	0
20.06.2016	16:47:00	30456	12.9	3.008	2.951	2.733	2.11	454.1	0
20.06.2016	16:47:15	30457	12.89	2.998	2.951	2.733	2.101	455.5	0
20.06.2016	16:47:30	30458	12.89	2.998	2.951	2.733	2.101	465	0
20.06.2016	16:47:45	30459	12.89	2.998	2.941	2.733	2.101	456.9	0
20.06.2016	16:48:00	30460	12.89	2.989	2.941	2.733	2.101	465	0
20.06.2016	16:48:15	30461	12.89	2.989	2.951	2.724	2.101	466.4	0
20.06.2016	16:48:30	30462	12.89	2.989	2.951	2.733	2.11	458.2	0
20.06.2016	16:48:45	30463	12.89	2.989	2.951	2.724	2.11	457.5	0
20.06.2016	16:49:00	30464	12.89	2.989	2.951	2.733	2.101	461	0
20.06.2016	16:49:15	30465	12.89	2.998	2.951	2.733	2.101	461	0
20.06.2016	16:49:30	30466	12.89	2.998	2.96	2.733	2.11	465	0
20.06.2016	16:49:45	30467	12.89	2.998	2.96	2.733	2.11	465.7	0
20.06.2016	16:50:00	30468	12.89	3.008	2.96	2.733	2.11	465.7	0
20.06.2016	16:50:15	30469	12.89	3.008	2.97	2.733	2.101	469.1	0
20.06.2016	16:50:30	30470	12.89	3.008	2.97	2.733	2.11	473.2	0
20.06.2016	16:50:45	30471	12.89	3.008	2.97	2.733	2.101	466.4	0
20.06.2016	16:51:00	30472	12.89	3.008	2.97	2.733	2.101	465	0
20.06.2016	16:51:15	30473	12.89	3.008	2.979	2.733	2.101	463.7	0
20.06.2016	16:51:30	30474	12.89	3.017	2.979	2.733	2.101	465	0
20.06.2016	16:51:45	30475	12.89	3.017	2.979	2.733	2.101	465	0
20.06.2016	16:52:00	30476	12.89	3.017	2.989	2.733	2.101	463.7	0
20.06.2016	16:52:15	30477	12.89	3.017	2.979	2.733	2.11	463.7	0
20.06.2016	16:52:30	30478	12.89	3.017	2.979	2.733	2.11	463.7	0
20.06.2016	16:52:45	30479	12.89	3.026	2.989	2.733	2.101	463.7	0
20.06.2016	16:53:00	30480	12.89	3.017	2.979	2.733	2.11	463.7	0
20.06.2016	16:53:15	30481	12.88	3.026	2.979	2.733	2.11	462.3	0
20.06.2016	16:53:30	30482	12.88	3.026	2.989	2.743	2.101	466.4	0
20.06.2016	16:53:45	30483	12.88	3.017	2.979	2.743	2.11	461	0
20.06.2016	16:54:00	30484	12.88	3.017	2.979	2.743	2.11	462.3	0
20.06.2016	16:54:15	30485	12.88	3.017	2.979	2.733	2.11	466.4	0
20.06.2016	16:54:30	30486	12.88	3.017	2.979	2.733	2.11	462.3	0
20.06.2016	16:54:45	30487	12.88	3.017	2.97	2.743	2.101	461	0
20.06.2016	16:55:00	30488	12.88	3.008	2.97	2.733	2.11	467.8	0
20.06.2016	16:55:15	30489	12.88	3.017	2.96	2.743	2.11	467.8	0
20.06.2016	16:55:30	30490	12.88	3.017	2.96	2.733	2.11	461	0
20.06.2016	16:55:45	30491	12.87	3.008	2.96	2.733	2.11	461	0
20.06.2016	16:56:00	30492	12.87	3.008	2.96	2.733	2.101	458.2	0
20.06.2016	16:56:15	30493	12.87	3.008	2.96	2.733	2.11	458.2	0
20.06.2016	16:56:30	30494	12.87	2.998	2.951	2.733	2.11	467.8	0
20.06.2016	16:56:45	30495	12.87	3.008	2.941	2.733	2.11	458.2	0
20.06.2016	16:57:00	30496	12.87	2.989	2.941	2.733	2.101	456.9	0
20.06.2016	16:57:15	30497	12.87	2.989	2.941	2.733	2.11	456.9	0
20.06.2016	16:57:30	30498	12.87	2.989	2.941	2.733	2.101	455.5	0
20.06.2016	16:57:45	30499	12.87	2.979	2.941	2.724	2.101	455.5	0
20.06.2016	16:58:00	30500	12.87	2.979	2.922	2.724	2.11	455.5	0
20.06.2016	16:58:15	30501	12.87	2.97	2.922	2.715	2.11	454.1	0
20.06.2016	16:58:30	30502	12.87	2.97	2.922	2.724	2.101	454.8	0
20.06.2016	16:58:45	30503	12.87	2.97	2.922	2.724	2.101	454.8	0
20.06.2016	16:59:00	30504	12.87	2.97	2.913	2.715	2.11	450.7	0
20.06.2016	16:59:15	30505	12.87	2.96	2.913	2.715	2.101	448.7	0
20.06.2016	16:59:30	30506	12.87	2.96	2.913	2.715	2.101	454.8	0
20.06.2016	16:59:45	30507	12.87	2.951	2.904	2.715	2.101	451.4	0
20.06.2016	17:00:00	30508	12.87	2.951	2.904	2.715	2.101	447.3	0
20.06.2016	17:00:15	30509	12.87	2.951	2.904	2.715	2.11	446	0
20.06.2016	17:00:30	30510	12.87	2.941	2.904	2.715	2.11	448.7	0
20.06.2016	17:00:45	30511	12.87	2.941	2.913	2.715	2.11	447.3	0
20.06.2016	17:01:00	30512	12.87	2.941	2.904	2.715	2.11	447.3	0
20.06.2016	17:01:15	30513	12.87	2.941	2.913	2.715	2.11	447.3	0
20.06.2016	17:01:30	30514	12.87	2.951	2.913	2.715	2.11	448.7	0
20.06.2016	17:01:45	30515	12.87	2.951	2.922	2.715	2.101	444.6	0
20.06.2016	17:02:00	30516	12.87	2.951	2.922	2.715	2.101	444.6	0
20.06.2016	17:02:15	30517	12.87	2.951	2.922	2.715	2.11	444.6	0
20.06.2016	17:02:30	30518	12.87	2.951	2.922	2.715	2.11	439.1	0
20.06.2016	17:02:45	30519	12.87	2.951	2.922	2.715	2.11	444.6	0
20.06.2016	17:03:00	30520	12.87	2.951	2.922	2.715	2.11	443.2	0
20.06.2016	17:03:15	30521	12.87	2.951	2.922	2.715	2.11	444.6	0
20.06.2016	17:03:30	30522	12.87	2.951	2.922	2.715	2.11	444.6	0
20.06.2016	17:03:45	30523	12.87	2.96	2.922	2.715	2.11	443.2	0
20.06.2016	17:04:00	30524	12.87	2.96	2.922	2.715	2.11	448.7	0
20.06.2016	17:04:15	30525	12.87	2.96	2.922	2.705	2.11	441.9	0
20.06.2016	17:04:30	30526	12.86	2.96	2.922	2.715	2.101	439.1	0
20.06.2016	17:04:45	30527	12.86	2.97	2.922	2.715	2.11	439.1	0
20.06.2016	17:05:00	30528	12.86	2.96	2.922	2.715	2.11	433.7	0
20.06.2016	17:05:15	30529	12.86	2.96	2.922	2.715	2.11	439.1	0
20.06.2016	17:05:30	30530	12.86	2.96	2.922	2.715	2.101	441.9	0
20.06.2016	17:05:45	30531	12.86	2.96	2.922	2.715	2.11	439.1	0
20.06.2016	17:06:00	30532	12.86	2.97	2.922	2.715	2.11	439.1	0
20.06.2016	17:06:15	30533	12.86	2.96	2.922	2.715	2.11	439.1	0
20.06.2016	17:06:30	30534	12.86	2.96	2.922	2.715	2.101	439.1	0
20.06.2016	17:06:45	30535	12.86	2.96	2.922	2.715	2.11	436.4	0
20.06.2016	17:07:00	30536	12.86	2.951	2.922	2.715	2.11	436.4	0
20.06.2016	17:07:15	30537	12.86	2.96	2.922	2.715	2.101	435	0
20.06.2016	17:07:30	30538	12.86	2.96	2.922	2.715	2.11	435.7	0
20.06.2016	17:07:45	30539	12.86	2.97	2.922	2.715	2.11	436.4	0
20.06.2016	17:08:00	30540	12.86	2.96	2.922	2.715	2.11	433.7	0
20.06.2016	17:08:15	30541	12.86	2.97	2.922	2.715	2.11	439.1	0
20.06.2016	17:08:30	30542	12.86	2.97	2.922	2.705	2.101	432.3	0
20.06.2016	17:08:45	30543	12.86	2.97	2.922	2.705	2.11	433.7	0
20.06.2016	17:09:00	30544	12.86	2.96	2.922	2.715	2.11	435.7	0
20.06.2016	17:09:15	30545	12.86	2.97	2.913	2.705	2.11	433.7	0
20.06.2016	17:09:30	30546	12.86	2.97	2.913	2.696	2.11	433.7	0
20.06.2016	17:09:45	30547	12.86	2.96	2.913	2.696	2.11	420	0
20.06.2016	17:10:00	30548	12.86	2.97	2.922	2.696	2.11	429.6	0
20.06.2016	17:10:15	30549	12.86	2.97	2.922	2.696	2.101	426.9	0
20.06.2016	17:10:30	30550	12.86	2.97	2.922	2.696	2.11	426.9	0
20.06.2016	17:10:45	30551	12.86	2.97	2.922	2.696	2.11	426.9	0
20.06.2016	17:11:00	30552	12.86	2.97	2.922	2.696	2.11	424.1	0
20.06.2016	17:11:15	30553	12.86	2.97	2.922	2.705	2.11	426.9	0
20.06.2016	17:11:30	30554	12.86	2.97	2.932	2.705	2.11	428.2	0
20.06.2016	17:11:45	30555	12.86	2.97	2.922	2.715	2.11	427.5	0
20.06.2016	17:12:00	30556	12.86	2.97	2.941	2.715	2.11	427.5	0
20.06.2016	17:12:15	30557	12.86	2.97	2.941	2.715	2.101	427.5	0
20.06.2016	17:12:30	30558	12.86	2.97	2.941	2.705	2.11	426.9	0
20.06.2016	17:12:45	30559	12.86	2.97	2.941	2.715	2.101	431.6	0
20.06.2016	17:13:00	30560	12.85	2.979	2.941	2.705	2.11	431.6	0
20.06.2016	17:13:15	30561	12.86	2.97	2.941	2.705	2.11	433.7	0
20.06.2016	17:13:30	30562	12.86	2.97	2.941	2.715	2.11	428.2	0
20.06.2016	17:13:45	30563	12.85	2.97	2.932	2.705	2.11	428.2	0
20.06.2016	17:14:00	30564	12.85	2.97	2.932	2.705	2.101	428.9	0
20.06.2016	17:14:15	30565	12.85	2.97	2.922	2.705	2.101	427.5	0
20.06.2016	17:14:30	30566	12.85	2.97	2.922	2.705	2.11	428.2	0
20.06.2016	17:14:45	30567	12.85	2.97	2.922	2.715	2.11	424.1	0
20.06.2016	17:15:00	30568	12.85	2.97	2.922	2.705	2.11	428.2	0
20.06.2016	17:15:15	30569	12.85	2.97	2.922	2.705	2.101	428.2	0
20.06.2016	17:15:30	30570	12.85	2.97	2.922	2.705	2.11	425.5	0
20.06.2016	17:15:45	30571	12.85	2.96	2.922	2.705	2.101	424.1	0
20.06.2016	17:16:00	30572	12.85	2.96	2.922	2.705	2.11	424.1	0
20.06.2016	17:16:15	30573	12.85	2.96	2.922	2.696	2.101	431	0
20.06.2016	17:16:30	30574	12.84	2.96	2.932	2.696	2.11	427.5	0
20.06.2016	17:16:45	30575	12.84	2.96	2.932	2.696	2.11	424.1	0
20.06.2016	17:17:00	30576	12.84	2.97	2.932	2.696	2.11	427.5	0
20.06.2016	17:17:15	30577	12.85	2.97	2.932	2.696	2.11	428.2	0
20.06.2016	17:17:30	30578	12.85	2.97	2.932	2.696	2.101	428.2	0
20.06.2016	17:17:45	30579	12.85	2.97	2.941	2.696	2.101	432.3	0
20.06.2016	17:18:00	30580	12.85	2.97	2.932	2.705	2.11	431.6	0
20.06.2016	17:18:15	30581	12.85	2.97	2.922	2.696	2.101	428.2	0
20.06.2016	17:18:30	30582	12.85	2.97	2.932	2.696	2.101	429.6	0
20.06.2016	17:18:45	30583	12.85	2.97	2.922	2.696	2.11	428.2	0
20.06.2016	17:19:00	30584	12.85	2.97	2.922	2.696	2.101	429.6	0
20.06.2016	17:19:15	30585	12.85	2.97	2.922	2.696	2.11	427.5	0
20.06.2016	17:19:30	30586	12.85	2.97	2.922	2.696	2.11	428.2	0
20.06.2016	17:19:45	30587	12.85	2.97	2.922	2.696	2.11	429.6	0
20.06.2016	17:20:00	30588	12.85	2.97	2.922	2.696	2.11	424.1	0
20.06.2016	17:20:15	30589	12.85	2.97	2.922	2.696	2.11	424.8	0
20.06.2016	17:20:30	30590	12.85	2.97	2.922	2.696	2.11	429.6	0
20.06.2016	17:20:45	30591	12.85	2.97	2.922	2.696	2.11	429.6	0
20.06.2016	17:21:00	30592	12.85	2.96	2.913	2.696	2.11	429.6	0
20.06.2016	17:21:15	30593	12.85	2.96	2.913	2.696	2.101	422.8	0
20.06.2016	17:21:30	30594	12.85	2.96	2.913	2.696	2.11	428.2	0
20.06.2016	17:21:45	30595	12.85	2.96	2.913	2.696	2.11	422.8	0
20.06.2016	17:22:00	30596	12.85	2.96	2.913	2.696	2.11	424.8	0
20.06.2016	17:22:15	30597	12.85	2.96	2.913	2.696	2.101	426.9	0
20.06.2016	17:22:30	30598	12.85	2.96	2.922	2.696	2.11	429.6	0
20.06.2016	17:22:45	30599	12.85	2.96	2.922	2.696	2.11	426.9	0
20.06.2016	17:23:00	30600	12.85	2.96	2.922	2.696	2.101	432.3	0
20.06.2016	17:23:15	30601	12.85	2.96	2.922	2.696	2.11	426.9	0
20.06.2016	17:23:30	30602	12.85	2.96	2.913	2.696	2.11	425.5	0
20.06.2016	17:23:45	30603	12.85	2.96	2.913	2.696	2.11	425.5	0
20.06.2016	17:24:00	30604	12.85	2.951	2.913	2.696	2.101	426.9	0
20.06.2016	17:24:15	30605	12.85	2.96	2.913	2.696	2.11	425.5	0
20.06.2016	17:24:30	30606	12.85	2.951	2.913	2.696	2.11	434.4	0
20.06.2016	17:24:45	30607	12.85	2.96	2.913	2.705	2.101	432.3	0
20.06.2016	17:25:00	30608	12.85	2.951	2.913	2.686	2.101	431	0
20.06.2016	17:25:15	30609	12.84	2.96	2.913	2.696	2.101	431	0
20.06.2016	17:25:30	30610	12.85	2.96	2.913	2.696	2.101	435	0
20.06.2016	17:25:45	30611	12.85	2.96	2.922	2.696	2.101	437.1	0
20.06.2016	17:26:00	30612	12.85	2.96	2.922	2.696	2.101	429.6	0
20.06.2016	17:26:15	30613	12.85	2.96	2.922	2.696	2.101	424.1	0
20.06.2016	17:26:30	30614	12.84	2.96	2.922	2.696	2.101	431	0
20.06.2016	17:26:45	30615	12.85	2.96	2.922	2.696	2.101	435	0
20.06.2016	17:27:00	30616	12.84	2.96	2.932	2.696	2.101	432.3	0
20.06.2016	17:27:15	30617	12.84	2.96	2.932	2.696	2.11	432.3	0
20.06.2016	17:27:30	30618	12.84	2.97	2.932	2.696	2.11	432.3	0
20.06.2016	17:27:45	30619	12.84	2.97	2.932	2.696	2.101	435	0
20.06.2016	17:28:00	30620	12.84	2.97	2.941	2.696	2.101	443.2	0
20.06.2016	17:28:15	30621	12.84	2.97	2.941	2.696	2.11	441.9	0
20.06.2016	17:28:30	30622	12.84	2.979	2.941	2.705	2.11	440.5	0
20.06.2016	17:28:45	30623	12.84	2.979	2.941	2.705	2.101	440.5	0
20.06.2016	17:29:00	30624	12.84	2.979	2.941	2.696	2.11	441.9	0
20.06.2016	17:29:15	30625	12.84	2.979	2.941	2.705	2.11	437.8	0
20.06.2016	17:29:30	30626	12.84	2.979	2.941	2.705	2.101	444.6	0
20.06.2016	17:29:45	30627	12.84	2.979	2.941	2.705	2.101	436.4	0
20.06.2016	17:30:00	30628	12.84	2.979	2.941	2.705	2.101	443.2	0
20.06.2016	17:30:15	30629	12.84	2.979	2.941	2.705	2.101	443.2	0
20.06.2016	17:30:30	30630	12.84	2.979	2.941	2.705	2.101	437.8	0
20.06.2016	17:30:45	30631	12.84	2.979	2.932	2.705	2.101	426.9	0
20.06.2016	17:31:00	30632	12.84	2.979	2.941	2.705	2.11	436.4	0
20.06.2016	17:31:15	30633	12.84	2.979	2.941	2.715	2.11	431.6	0
20.06.2016	17:31:30	30634	12.84	2.979	2.941	2.715	2.1	444.6	0
20.06.2016	17:31:45	30635	12.84	2.979	2.932	2.715	2.1	431	0
20.06.2016	17:32:00	30636	12.84	2.979	2.941	2.715	2.1	435	0
20.06.2016	17:32:15	30637	12.84	2.97	2.941	2.705	2.1	433.7	0
20.06.2016	17:32:30	30638	12.84	2.97	2.941	2.714	2.11	435	0
20.06.2016	17:32:45	30639	12.84	2.979	2.941	2.705	2.11	435.7	0
20.06.2016	17:33:00	30640	12.84	2.97	2.932	2.714	2.11	433.7	0
20.06.2016	17:33:15	30641	12.84	2.97	2.932	2.705	2.11	431.6	0
20.06.2016	17:33:30	30642	12.84	2.96	2.922	2.705	2.11	433.7	0
20.06.2016	17:33:45	30643	12.84	2.97	2.922	2.705	2.11	436.4	0
20.06.2016	17:34:00	30644	12.84	2.96	2.922	2.696	2.1	432.3	0
20.06.2016	17:34:15	30645	12.84	2.96	2.922	2.695	2.11	433.7	0
20.06.2016	17:34:30	30646	12.84	2.97	2.913	2.705	2.11	433.7	0
20.06.2016	17:34:45	30647	12.84	2.97	2.913	2.695	2.11	433.7	0
20.06.2016	17:35:00	30648	12.84	2.96	2.922	2.695	2.11	433.7	0
20.06.2016	17:35:15	30649	12.84	2.97	2.922	2.695	2.11	436.4	0
20.06.2016	17:35:30	30650	12.84	2.96	2.922	2.695	2.1	440.5	0
20.06.2016	17:35:45	30651	12.84	2.97	2.922	2.695	2.11	433.7	0
20.06.2016	17:36:00	30652	12.84	2.96	2.922	2.695	2.1	443.2	0
20.06.2016	17:36:15	30653	12.84	2.96	2.922	2.695	2.11	439.1	0
20.06.2016	17:36:30	30654	12.84	2.96	2.922	2.695	2.11	439.1	0
20.06.2016	17:36:45	30655	12.84	2.969	2.932	2.695	2.11	440.5	0
20.06.2016	17:37:00	30656	12.84	2.969	2.932	2.695	2.11	443.2	0
20.06.2016	17:37:15	30657	12.84	2.969	2.941	2.695	2.11	443.9	0
20.06.2016	18:01:00	30658	12.89	2.96	2.913	2.696	2.11	450.1	0
20.06.2016	19:01:00	30659	12.9	2.979	2.951	2.715	2.11	510.1	0
20.06.2016	20:01:00	30660	12.9	2.988	2.96	2.714	2.11	523.7	0
20.06.2016	21:01:00	30661	12.89	3.017	2.979	2.733	2.11	516.2	0
20.06.2016	22:01:00	30662	12.89	2.998	2.96	2.724	2.1	507.3	0
20.06.2016	23:01:00	30663	12.89	2.988	2.95	2.723	2.1	496.4	0
21.06.2016	00:01:00	30664	12.88	2.96	2.913	2.686	2.11	448.7	0
21.06.2016	01:01:00	30665	12.88	2.96	2.913	2.696	2.11	492.3	0
21.06.2016	02:01:00	30666	12.88	2.96	2.913	2.686	2.11	480.7	0
21.06.2016	03:01:00	30667	12.87	2.96	2.922	2.696	2.11	499.1	0
21.06.2016	04:01:00	30668	12.87	2.998	2.96	2.715	2.11	540.1	0
21.06.2016	05:01:00	30669	12.87	2.979	2.941	2.686	2.11	507.3	0
21.06.2016	06:01:00	30670	12.86	3.008	2.97	2.715	2.11	559.8	0
21.06.2016	07:01:00	30671	12.86	3.026	2.979	2.733	2.11	541.4	0
21.06.2016	08:01:00	30672	12.86	3.026	2.998	2.752	2.11	563.9	0
21.06.2016	09:01:00	30673	12.86	3.045	2.998	2.752	2.119	559.2	0
21.06.2016	09:51:45	30674	13.63	3.177	3.205	2.997	2.109	617.8	86
21.06.2016	09:52:00	30675	13.62	3.215	3.243	3.035	2.109	626	18
21.06.2016	09:52:15	30676	13.62	3.243	3.281	3.073	2.109	641	15
21.06.2016	09:52:30	30677	13.62	3.253	3.319	3.082	2.109	662.1	19
21.06.2016	09:52:45	30678	13.62	3.29	3.394	3.101	2.109	686	16
21.06.2016	09:53:00	30679	13.61	3.319	3.47	3.13	2.109	696.9	23
21.06.2016	09:53:15	30680	13.62	3.366	3.527	3.167	2.109	696.9	16
21.06.2016	09:53:30	30681	13.62	3.394	3.555	3.186	2.109	661.4	12
21.06.2016	09:53:45	30682	13.61	3.423	3.584	3.205	2.109	686	21
21.06.2016	09:54:00	30683	13.61	3.442	3.602	3.205	2.109	696.9	8
21.06.2016	09:54:15	30684	13.61	3.461	3.602	3.205	2.109	718.7	2
21.06.2016	09:54:30	30685	13.61	3.47	3.584	3.205	2.109	771.9	1
21.06.2016	09:54:45	30686	13.61	3.461	3.584	3.205	2.109	785.5	0
21.06.2016	09:55:00	30687	13.6	3.461	3.565	3.205	2.109	767.8	0
21.06.2016	09:55:15	30688	13.6	3.461	3.565	3.205	2.109	767.8	0
21.06.2016	09:55:30	30689	13.6	3.461	3.546	3.196	2.109	767.8	0
21.06.2016	09:55:45	30690	13.6	3.451	3.536	3.186	2.109	767.8	0
21.06.2016	09:56:00	30691	13.61	3.442	3.527	3.168	2.109	759.6	0
21.06.2016	09:56:15	30692	13.6	3.423	3.508	3.168	2.109	767.8	0
21.06.2016	09:56:30	30693	13.59	3.423	3.489	3.149	2.109	759.6	0
21.06.2016	09:56:45	30694	13.59	3.404	3.47	3.13	2.109	756.9	0
21.06.2016	09:57:00	30695	13.59	3.385	3.432	3.111	2.109	759.6	0
21.06.2016	09:57:15	30696	13.59	3.366	3.413	3.111	2.109	759.6	0
21.06.2016	09:57:30	30697	13.59	3.347	3.395	3.092	2.109	759.6	0
21.06.2016	09:57:45	30698	13.6	3.328	3.357	3.092	2.109	756.2	0
21.06.2016	09:58:00	30699	13.59	3.309	3.338	3.073	2.109	758.3	0
21.06.2016	09:58:15	30700	13.59	3.309	3.319	3.073	2.109	756.2	0
21.06.2016	09:58:30	30701	13.58	3.29	3.3	3.054	2.109	752.8	0
21.06.2016	09:58:45	30702	13.58	3.272	3.281	3.054	2.109	752.1	0
21.06.2016	09:59:00	30703	13.58	3.253	3.262	3.035	2.109	746	0
21.06.2016	09:59:15	30704	13.58	3.243	3.243	3.016	2.109	725.5	0
21.06.2016	09:59:30	30705	13.58	3.234	3.234	3.016	2.109	716	0
21.06.2016	09:59:45	30706	13.58	3.234	3.224	3.007	2.109	692.8	0
21.06.2016	10:00:00	30707	13.58	3.215	3.205	2.998	2.109	669.6	0
21.06.2016	10:00:15	30708	13.58	3.215	3.205	2.998	2.109	691.4	0
21.06.2016	10:00:30	30709	13.58	3.196	3.196	2.979	2.109	669.6	0
21.06.2016	10:00:45	30710	13.58	3.196	3.187	2.979	2.109	665.5	0
21.06.2016	10:01:00	30711	13.58	3.196	3.187	2.96	2.109	669.6	0
21.06.2016	10:01:15	30712	13.59	3.196	3.177	2.96	2.109	669.6	0
21.06.2016	10:01:30	30713	13.58	3.196	3.168	2.96	2.109	668.3	0
21.06.2016	10:01:45	30714	13.58	3.187	3.158	2.941	2.109	664.8	0
21.06.2016	10:02:00	30715	13.58	3.177	3.149	2.941	2.109	669.6	0
21.06.2016	10:02:15	30716	13.58	3.177	3.149	2.941	2.109	668.3	0
21.06.2016	10:02:30	30717	13.58	3.177	3.139	2.931	2.11	672.3	0
21.06.2016	10:02:45	30718	13.59	3.158	3.13	2.922	2.11	676.4	0
21.06.2016	10:03:00	30719	13.58	3.158	3.13	2.922	2.11	679.2	0
21.06.2016	10:03:15	30720	13.58	3.158	3.111	2.903	2.11	672.3	0
21.06.2016	10:03:30	30721	13.58	3.158	3.111	2.903	2.11	680.5	0
21.06.2016	10:03:45	30722	13.58	3.158	3.092	2.903	2.11	683.9	0
21.06.2016	10:04:00	30723	13.57	3.139	3.092	2.894	2.11	696.9	5
21.06.2016	10:04:15	30724	13.58	3.139	3.092	2.894	2.11	684.6	20
21.06.2016	10:04:30	30725	13.57	3.139	3.092	2.903	2.11	701	16
21.06.2016	10:04:45	30726	13.57	3.158	3.13	2.941	2.11	706.4	17
21.06.2016	10:05:00	30727	13.57	3.196	3.206	2.979	2.11	717.4	16
21.06.2016	10:05:15	30728	13.57	3.234	3.253	3.035	2.11	728.3	16
21.06.2016	10:05:30	30729	13.57	3.291	3.338	3.092	2.11	773.3	23
21.06.2016	10:05:45	30730	13.57	3.366	3.414	3.149	2.11	776	24
21.06.2016	10:06:00	30731	13.58	3.461	3.47	3.243	2.11	835	14
21.06.2016	10:06:15	30732	13.58	3.499	3.527	3.319	2.11	863	16
21.06.2016	10:06:30	30733	13.58	3.574	3.584	3.376	2.11	913	20
21.06.2016	10:06:45	30734	13.57	3.669	3.641	3.414	2.11	959	18
21.06.2016	10:07:00	30735	13.57	3.773	3.735	3.433	2.11	963	20
21.06.2016	10:07:15	30736	13.57	3.868	3.83	3.461	2.11	1010	15
21.06.2016	10:07:30	30737	13.57	3.972	3.906	3.47	2.11	1022	12
21.06.2016	10:07:45	30738	13.57	4.067	3.981	3.508	2.11	1010	12
21.06.2016	10:08:00	30739	13.57	4.142	4.038	3.527	2.11	1056	11
21.06.2016	10:08:15	30740	13.58	4.199	4.114	3.546	2.11	1060	11
21.06.2016	10:08:30	30741	13.58	4.256	4.171	3.565	2.11	1071	11
21.06.2016	10:08:45	30742	13.57	4.294	4.228	3.584	2.11	1079	1
21.06.2016	10:09:00	30743	13.57	4.313	4.247	3.603	2.11	1111	0
21.06.2016	10:09:15	30744	13.57	4.313	4.266	3.622	2.11	1140	0
21.06.2016	10:09:30	30745	13.57	4.304	4.256	3.641	2.11	1143	0
21.06.2016	10:09:45	30746	13.57	4.275	4.228	3.641	2.11	1144	0
21.06.2016	10:10:00	30747	13.57	4.237	4.19	3.622	2.11	1165	0
21.06.2016	10:10:15	30748	13.57	4.209	4.152	3.622	2.11	1144	0
21.06.2016	10:10:30	30749	13.57	4.171	4.124	3.603	2.11	1165	0
21.06.2016	10:10:45	30750	13.57	4.142	4.076	3.584	2.11	1165	0
21.06.2016	10:11:00	30751	13.56	4.105	4.038	3.546	2.11	1176	0
21.06.2016	10:11:15	30752	13.57	4.067	4	3.527	2.11	1191	0
21.06.2016	10:11:30	30753	13.56	4.01	3.963	3.508	2.11	1193	0
21.06.2016	10:11:45	30754	13.56	3.982	3.925	3.489	2.11	1191	0
21.06.2016	10:12:00	30755	13.56	3.934	3.868	3.471	2.11	1202	0
21.06.2016	10:12:15	30756	13.56	3.896	3.83	3.433	2.11	1198	0
21.06.2016	10:12:30	30757	13.56	3.858	3.792	3.414	2.11	1204	0
21.06.2016	10:12:45	30758	13.56	3.811	3.735	3.395	2.11	1204	0
21.06.2016	10:13:00	30759	13.57	3.773	3.698	3.376	2.11	1205	0
21.06.2016	10:13:15	30760	13.56	3.726	3.679	3.338	2.11	1207	0
21.06.2016	10:13:30	30761	13.57	3.688	3.641	3.319	2.11	1211	0
21.06.2016	10:13:45	30762	13.56	3.65	3.603	3.291	2.11	1206	0
21.06.2016	10:14:00	30763	13.57	3.612	3.565	3.281	2.11	1200	0
21.06.2016	10:14:15	30764	13.57	3.575	3.537	3.263	2.11	1206	0
21.06.2016	10:14:30	30765	13.57	3.537	3.508	3.234	2.11	1206	0
21.06.2016	10:14:45	30766	13.54	3.508	3.471	3.225	2.11	1191	0
21.06.2016	10:15:00	30767	13.56	3.48	3.433	3.196	2.119	1188	0
21.06.2016	10:15:15	30768	13.55	3.452	3.414	3.187	2.11	1191	0
21.06.2016	10:15:30	30769	13.56	3.423	3.376	3.168	2.11	1180	0
21.06.2016	10:15:45	30770	13.55	3.385	3.357	3.149	2.11	1177	0
21.06.2016	10:16:00	30771	13.57	3.367	3.338	3.13	2.11	1177	0
21.06.2016	10:16:15	30772	13.56	3.348	3.31	3.111	2.11	1161	0
21.06.2016	10:16:30	30773	13.57	3.329	3.281	3.111	2.11	1141	0
21.06.2016	10:16:45	30774	13.56	3.31	3.263	3.092	2.11	1136	0
21.06.2016	10:17:00	30775	13.56	3.291	3.244	3.083	2.11	1111	0
21.06.2016	10:17:15	30776	13.56	3.272	3.225	3.074	2.11	1083	0
21.06.2016	10:17:30	30777	13.56	3.253	3.206	3.055	2.11	1075	0
21.06.2016	10:17:45	30778	13.56	3.253	3.206	3.045	2.11	1083	0
21.06.2016	10:18:00	30779	13.57	3.234	3.187	3.036	2.11	1058	0
21.06.2016	10:18:15	30780	13.57	3.225	3.168	3.017	2.11	1062	0
21.06.2016	10:18:30	30781	13.56	3.215	3.168	3.007	2.11	1062	0
21.06.2016	10:18:45	30782	13.56	3.215	3.168	2.998	2.11	1057	0
21.06.2016	10:19:00	30783	13.56	3.196	3.159	2.979	2.11	1054	0
21.06.2016	10:19:15	30784	13.56	3.196	3.149	2.979	2.11	1053	0
21.06.2016	10:19:30	30785	13.56	3.196	3.149	2.96	2.11	1060	0
21.06.2016	10:19:45	30786	13.56	3.196	3.13	2.96	2.11	1058	0
21.06.2016	10:20:00	30787	13.56	3.196	3.13	2.941	2.11	1062	0
21.06.2016	10:20:15	30788	13.56	3.187	3.121	2.941	2.11	1052	0
21.06.2016	10:20:30	30789	13.56	3.178	3.111	2.932	2.11	1058	0
21.06.2016	10:20:45	30790	13.56	3.178	3.111	2.922	2.11	1058	0
21.06.2016	10:21:00	30791	13.56	3.178	3.111	2.922	2.11	1065	0
21.06.2016	10:21:15	30792	13.56	3.178	3.111	2.903	2.11	1058	0
21.06.2016	10:21:30	30793	13.57	3.178	3.111	2.903	2.11	1058	0
21.06.2016	10:21:45	30794	13.56	3.159	3.111	2.894	2.11	1044	0
21.06.2016	10:22:00	30795	13.56	3.159	3.111	2.885	2.11	1044	0
21.06.2016	10:22:15	30796	13.56	3.159	3.092	2.885	2.11	1038	0
21.06.2016	10:22:30	30797	13.56	3.159	3.092	2.875	2.11	1031	0
21.06.2016	10:22:45	30798	13.57	3.159	3.092	2.866	2.11	1038	0
21.06.2016	10:23:00	30799	13.56	3.159	3.092	2.866	2.11	1020	0
21.06.2016	10:23:15	30800	13.56	3.159	3.083	2.866	2.11	1015	0
21.06.2016	10:23:30	30801	13.56	3.159	3.074	2.866	2.11	1009	0
21.06.2016	10:23:45	30802	13.56	3.159	3.074	2.856	2.11	1015	0
21.06.2016	10:24:00	30803	13.56	3.14	3.074	2.856	2.11	1015	0
21.06.2016	10:24:15	30804	13.56	3.14	3.074	2.847	2.11	1000	0
21.06.2016	10:24:30	30805	13.56	3.14	3.074	2.847	2.11	996	0
21.06.2016	10:24:45	30806	13.56	3.14	3.055	2.847	2.11	995	0
21.06.2016	10:25:00	30807	13.56	3.14	3.055	2.837	2.11	989	0
21.06.2016	10:25:15	30808	13.56	3.14	3.055	2.828	2.11	972	0
21.06.2016	10:25:30	30809	13.56	3.14	3.055	2.828	2.11	969	0
21.06.2016	10:25:45	30810	13.56	3.14	3.074	2.828	2.11	956	0
21.06.2016	10:26:00	30811	13.56	3.14	3.074	2.828	2.11	941	0
21.06.2016	10:26:15	30812	13.56	3.14	3.055	2.828	2.11	938	0
21.06.2016	10:26:30	30813	13.56	3.14	3.055	2.828	2.11	938	0
21.06.2016	10:26:45	30814	13.56	3.14	3.055	2.809	2.11	934	0
21.06.2016	10:27:00	30815	13.56	3.14	3.055	2.818	2.11	926	0
21.06.2016	10:27:15	30816	13.56	3.14	3.055	2.809	2.11	926	0
21.06.2016	10:27:30	30817	13.56	3.14	3.055	2.809	2.11	922	0
21.06.2016	10:27:45	30818	13.56	3.14	3.055	2.809	2.11	901	0
21.06.2016	10:28:00	30819	13.56	3.14	3.055	2.809	2.11	899	0
21.06.2016	10:28:15	30820	13.56	3.14	3.055	2.809	2.11	901	0
21.06.2016	10:28:30	30821	13.55	3.121	3.055	2.809	2.11	886	0
21.06.2016	10:28:45	30822	13.56	3.121	3.074	2.809	2.11	886	0
21.06.2016	10:29:00	30823	13.55	3.121	3.074	2.809	2.11	871	0
21.06.2016	10:29:15	30824	13.56	3.121	3.055	2.809	2.11	865	0
21.06.2016	10:29:30	30825	13.54	3.121	3.055	2.809	2.11	852	0
21.06.2016	10:29:45	30826	13.54	3.121	3.055	2.809	2.11	848	0
21.06.2016	10:30:00	30827	13.54	3.121	3.055	2.809	2.11	848	0
21.06.2016	10:30:15	30828	13.54	3.121	3.045	2.809	2.11	835	0
21.06.2016	10:30:30	30829	13.55	3.121	3.045	2.809	2.11	835	0
21.06.2016	10:30:45	30830	13.56	3.121	3.036	2.8	2.11	829	0
21.06.2016	10:31:00	30831	13.56	3.121	3.036	2.79	2.11	803	0
21.06.2016	10:31:15	30832	13.56	3.121	3.036	2.79	2.11	796.4	0
21.06.2016	10:31:30	30833	13.56	3.121	3.036	2.79	2.11	793.7	0
21.06.2016	10:31:45	30834	13.56	3.121	3.036	2.79	2.11	796.4	0
21.06.2016	10:32:00	30835	13.56	3.121	3.036	2.79	2.11	791	0
21.06.2016	10:32:15	30836	13.56	3.121	3.036	2.79	2.11	782.8	0
21.06.2016	10:32:30	30837	13.56	3.121	3.045	2.79	2.11	780.1	0
21.06.2016	10:32:45	30838	13.56	3.111	3.055	2.79	2.11	773.3	0
21.06.2016	10:33:00	30839	13.56	3.121	3.055	2.79	2.11	762.4	0
21.06.2016	10:33:15	30840	13.56	3.121	3.045	2.79	2.11	747.4	0
21.06.2016	10:33:30	30841	13.56	3.121	3.055	2.79	2.11	762.4	0
21.06.2016	10:33:45	30842	13.56	3.13	3.045	2.79	2.11	741.2	0
21.06.2016	10:34:00	30843	13.56	3.121	3.055	2.79	2.11	737.1	0
21.06.2016	10:34:15	30844	13.56	3.121	3.055	2.79	2.11	730.3	0
21.06.2016	10:34:30	30845	13.56	3.121	3.045	2.79	2.11	737.1	0
21.06.2016	10:34:45	30846	13.56	3.121	3.045	2.79	2.119	726.9	0
21.06.2016	10:35:00	30847	13.56	3.121	3.045	2.79	2.11	728.9	0
21.06.2016	10:35:15	30848	13.56	3.121	3.045	2.79	2.11	710.5	0
21.06.2016	10:35:30	30849	13.56	3.121	3.055	2.79	2.11	707.8	0
21.06.2016	10:35:45	30850	13.56	3.121	3.055	2.79	2.11	710.5	0
21.06.2016	10:36:00	30851	13.56	3.121	3.055	2.79	2.11	695.5	0
21.06.2016	10:36:15	30852	13.56	3.121	3.045	2.79	2.11	692.8	0
21.06.2016	10:36:30	30853	13.56	3.121	3.036	2.79	2.11	688.7	0
21.06.2016	10:36:45	30854	13.56	3.121	3.045	2.79	2.11	686	0
21.06.2016	10:37:00	30855	13.56	3.121	3.055	2.79	2.11	685.3	0
21.06.2016	10:37:15	30856	13.55	3.121	3.055	2.79	2.11	681.9	0
21.06.2016	10:37:30	30857	13.54	3.121	3.055	2.79	2.11	670.3	0
21.06.2016	10:37:45	30858	13.54	3.121	3.055	2.79	2.11	661.4	0
21.06.2016	10:38:00	30859	13.54	3.121	3.055	2.79	2.11	661.4	0
21.06.2016	10:38:15	30860	13.54	3.121	3.074	2.79	2.11	661.4	0
21.06.2016	10:38:30	30861	13.55	3.121	3.074	2.79	2.11	658	0
21.06.2016	10:38:45	30862	13.56	3.121	3.074	2.79	2.11	658	0
21.06.2016	10:39:00	30863	13.56	3.13	3.074	2.79	2.11	653.3	0
21.06.2016	10:39:15	30864	13.56	3.14	3.074	2.79	2.11	647.8	0
21.06.2016	10:39:30	30865	13.56	3.14	3.083	2.79	2.11	634.2	0
21.06.2016	10:39:45	30866	13.56	3.14	3.093	2.79	2.11	628.7	0
21.06.2016	10:40:00	30867	13.56	3.14	3.083	2.79	2.11	628.7	0
21.06.2016	10:40:15	30868	13.56	3.14	3.083	2.79	2.11	626	0
21.06.2016	10:40:30	30869	13.56	3.14	3.074	2.79	2.11	616.4	0
21.06.2016	10:40:45	30870	13.56	3.13	3.083	2.79	2.11	615.1	0
21.06.2016	10:41:00	30871	13.56	3.13	3.083	2.8	2.11	613.7	0
21.06.2016	10:41:15	30872	13.56	3.14	3.083	2.79	2.11	615.1	0
21.06.2016	10:41:30	30873	13.57	3.14	3.074	2.79	2.11	613.7	0
21.06.2016	10:41:45	30874	13.56	3.14	3.074	2.79	2.11	602.1	0
21.06.2016	10:42:00	30875	13.56	3.14	3.074	2.79	2.11	597.3	0
21.06.2016	10:42:15	30876	13.55	3.14	3.055	2.79	2.11	592.6	0
21.06.2016	10:42:30	30877	13.56	3.13	3.055	2.79	2.11	586.4	0
21.06.2016	10:42:45	30878	13.56	3.121	3.055	2.79	2.11	582.3	0
21.06.2016	10:43:00	30879	13.56	3.121	3.055	2.79	2.11	586.4	0
21.06.2016	10:43:15	30880	13.57	3.121	3.045	2.79	2.11	575.5	0
21.06.2016	10:43:30	30881	13.57	3.121	3.045	2.79	2.11	572.8	0
21.06.2016	10:43:45	30882	13.56	3.121	3.036	2.79	2.11	574.8	0
21.06.2016	10:44:00	30883	13.56	3.121	3.036	2.79	2.11	568.7	0
21.06.2016	10:44:15	30884	13.56	3.121	3.036	2.79	2.11	566	0
21.06.2016	10:44:30	30885	13.57	3.111	3.036	2.79	2.11	564.6	0
21.06.2016	10:44:45	30886	13.57	3.121	3.036	2.79	2.11	557.8	0
21.06.2016	10:45:00	30887	13.58	3.102	3.036	2.79	2.11	557.8	0
21.06.2016	10:45:15	30888	13.57	3.102	3.036	2.79	2.11	564.6	0
21.06.2016	10:45:30	30889	13.57	3.102	3.026	2.79	2.11	557.8	0
21.06.2016	10:45:45	30890	13.57	3.102	3.017	2.79	2.11	556.4	0
21.06.2016	10:46:00	30891	13.57	3.102	3.017	2.79	2.11	556.4	0
21.06.2016	10:46:15	30892	13.56	3.102	3.036	2.79	2.11	548.9	0
21.06.2016	10:46:30	30893	13.57	3.102	3.036	2.781	2.11	556.4	0
21.06.2016	10:46:45	30894	13.57	3.102	3.026	2.781	2.11	546.9	0
21.06.2016	10:47:00	30895	13.57	3.102	3.017	2.781	2.11	548.9	0
21.06.2016	10:47:15	30896	13.57	3.102	3.017	2.781	2.11	545.5	0
21.06.2016	10:47:30	30897	13.57	3.102	3.017	2.781	2.11	542.1	0
21.06.2016	10:47:45	30898	13.57	3.102	3.017	2.781	2.11	530.5	0
21.06.2016	10:48:00	30899	13.57	3.102	3.036	2.771	2.11	541.4	0
21.06.2016	10:48:15	30900	13.57	3.102	3.036	2.781	2.11	522.3	0
21.06.2016	10:48:30	30901	13.57	3.102	3.017	2.771	2.11	529.8	0
21.06.2016	10:48:45	30902	13.57	3.102	3.017	2.771	2.11	522.3	0
21.06.2016	10:49:00	30903	13.57	3.102	3.017	2.781	2.11	522.3	0
21.06.2016	10:49:15	30904	13.57	3.102	3.017	2.781	2.11	521	0
21.06.2016	10:49:30	30905	13.58	3.102	3.017	2.781	2.11	515.5	0
21.06.2016	10:49:45	30906	13.57	3.102	3.017	2.771	2.11	519.6	0
21.06.2016	10:50:00	30907	13.58	3.102	3.017	2.781	2.11	522.3	0
21.06.2016	10:50:15	30908	13.58	3.111	3.017	2.771	2.11	514.1	0
21.06.2016	10:50:30	30909	13.58	3.111	3.017	2.771	2.11	511.4	0
21.06.2016	10:50:45	30910	13.58	3.102	3.017	2.771	2.11	507.3	0
21.06.2016	10:51:00	30911	13.57	3.111	3.017	2.771	2.11	503.9	0
21.06.2016	10:51:15	30912	13.57	3.102	3.017	2.771	2.11	503.2	0
21.06.2016	10:51:30	30913	13.57	3.102	3.017	2.771	2.11	501.9	0
21.06.2016	10:51:45	30914	13.57	3.102	3.017	2.771	2.11	503.2	0
21.06.2016	10:52:00	30915	13.58	3.121	3.017	2.771	2.11	501.9	0
21.06.2016	10:52:15	30916	13.58	3.102	3.017	2.771	2.11	495.7	0
21.06.2016	10:52:30	30917	13.57	3.102	3.017	2.771	2.11	500.5	0
21.06.2016	10:52:45	30918	13.57	3.111	3.017	2.771	2.11	489.6	0
21.06.2016	10:53:00	30919	13.58	3.111	3.017	2.771	2.11	496.4	0
21.06.2016	10:53:15	30920	13.58	3.102	3.036	2.771	2.11	495.1	0
21.06.2016	10:53:30	30921	13.58	3.102	3.036	2.771	2.11	488.2	0
21.06.2016	10:53:45	30922	13.58	3.102	3.036	2.771	2.11	491	0
21.06.2016	10:54:00	30923	13.58	3.102	3.036	2.771	2.11	485.5	0
21.06.2016	10:54:15	30924	13.58	3.102	3.036	2.771	2.11	480.1	0
21.06.2016	10:54:30	30925	13.58	3.102	3.036	2.771	2.11	488.2	0
21.06.2016	10:54:45	30926	13.58	3.102	3.036	2.771	2.11	485.5	0
21.06.2016	10:55:00	30927	13.58	3.102	3.045	2.771	2.11	481.4	0
21.06.2016	10:55:15	30928	13.58	3.121	3.055	2.771	2.11	477.3	0
21.06.2016	10:55:30	30929	13.57	3.121	3.055	2.771	2.11	480.1	0
21.06.2016	10:55:45	30930	13.58	3.121	3.055	2.771	2.11	470.5	0
21.06.2016	10:56:00	30931	13.58	3.121	3.074	2.781	2.11	469.1	0
21.06.2016	10:56:15	30932	13.58	3.121	3.074	2.781	2.11	471.9	0
21.06.2016	10:56:30	30933	13.58	3.121	3.074	2.781	2.11	466.4	0
21.06.2016	10:56:45	30934	13.57	3.121	3.074	2.79	2.11	470.5	0
21.06.2016	10:57:00	30935	13.58	3.121	3.064	2.79	2.11	469.1	0
21.06.2016	10:57:15	30936	13.58	3.121	3.055	2.79	2.11	466.4	0
21.06.2016	10:57:30	30937	13.58	3.121	3.055	2.79	2.11	459.6	0
21.06.2016	10:57:45	30938	13.58	3.13	3.055	2.79	2.11	454.1	0
21.06.2016	10:58:00	30939	13.58	3.13	3.055	2.79	2.11	454.8	0
21.06.2016	10:58:15	30940	13.58	3.121	3.055	2.79	2.11	448.7	0
21.06.2016	10:58:30	30941	13.58	3.121	3.055	2.79	2.11	448.7	0
21.06.2016	10:58:45	30942	13.58	3.121	3.055	2.79	2.11	450.1	0
21.06.2016	10:59:00	30943	13.58	3.121	3.045	2.79	2.11	446.6	0
21.06.2016	10:59:15	30944	13.57	3.121	3.055	2.79	2.11	448.7	0
21.06.2016	10:59:30	30945	13.58	3.121	3.055	2.79	2.11	446.6	0
21.06.2016	10:59:45	30946	13.57	3.121	3.055	2.79	2.119	447.3	0
21.06.2016	11:00:00	30947	13.58	3.121	3.055	2.79	2.11	448.7	0
21.06.2016	11:00:15	30948	13.59	3.121	3.055	2.79	2.11	444.6	0
21.06.2016	11:00:30	30949	13.58	3.121	3.055	2.79	2.11	441.9	0
21.06.2016	11:00:45	30950	13.58	3.121	3.055	2.79	2.119	439.8	0
21.06.2016	11:01:00	30951	13.58	3.121	3.055	2.79	2.11	439.1	0
21.06.2016	11:01:15	30952	13.58	3.121	3.055	2.79	2.11	437.8	0
21.06.2016	11:01:30	30953	13.58	3.121	3.055	2.79	2.11	436.4	0
21.06.2016	11:01:45	30954	13.59	3.121	3.055	2.79	2.11	431.6	0
21.06.2016	11:02:00	30955	13.59	3.121	3.036	2.79	2.11	437.8	0
21.06.2016	11:02:15	30956	13.58	3.121	3.036	2.79	2.11	440.5	0
21.06.2016	11:02:30	30957	13.59	3.121	3.036	2.79	2.11	436.4	0
21.06.2016	11:02:45	30958	13.59	3.121	3.036	2.79	2.11	435	0
21.06.2016	11:03:00	30959	13.59	3.121	3.036	2.79	2.119	435	0
21.06.2016	11:03:15	30960	13.59	3.121	3.017	2.79	2.11	431	0
21.06.2016	11:03:30	30961	13.58	3.111	3.017	2.781	2.11	431	0
21.06.2016	11:03:45	30962	13.58	3.102	3.017	2.781	2.11	426.9	0
21.06.2016	11:04:00	30963	13.58	3.102	3.017	2.781	2.11	429.6	0
21.06.2016	11:04:15	30964	13.58	3.102	3.017	2.781	2.11	426.9	0
21.06.2016	11:04:30	30965	13.59	3.102	3.026	2.781	2.11	426.9	0
21.06.2016	11:04:45	30966	13.58	3.102	3.036	2.781	2.11	426.9	0
21.06.2016	11:05:00	30967	13.58	3.102	3.036	2.781	2.11	423.5	0
21.06.2016	11:05:15	30968	13.58	3.102	3.036	2.781	2.11	426.9	0
21.06.2016	11:05:30	30969	13.58	3.102	3.036	2.781	2.11	426.9	0
21.06.2016	11:05:45	30970	13.58	3.102	3.055	2.781	2.11	424.1	0
21.06.2016	11:06:00	30971	13.58	3.102	3.055	2.781	2.11	413.2	0
21.06.2016	11:06:15	30972	13.58	3.121	3.074	2.781	2.11	412.5	0
21.06.2016	11:06:30	30973	13.58	3.121	3.074	2.781	2.11	416	0
21.06.2016	11:06:45	30974	13.58	3.121	3.074	2.781	2.11	410.5	0
21.06.2016	11:07:00	30975	13.58	3.121	3.074	2.79	2.119	413.2	0
21.06.2016	11:07:15	30976	13.58	3.13	3.074	2.79	2.11	412.5	0
21.06.2016	11:07:30	30977	13.59	3.14	3.074	2.79	2.11	411.9	0
21.06.2016	11:07:45	30978	13.58	3.14	3.074	2.79	2.11	406.4	0
21.06.2016	11:08:00	30979	13.58	3.14	3.064	2.79	2.11	409.1	0
21.06.2016	11:08:15	30980	13.58	3.14	3.064	2.79	2.11	406.4	0
21.06.2016	11:08:30	30981	13.59	3.14	3.064	2.79	2.11	405.7	0
21.06.2016	11:08:45	30982	13.58	3.14	3.074	2.79	2.11	406.4	0
21.06.2016	11:09:00	30983	13.58	3.14	3.074	2.79	2.11	401.6	0
21.06.2016	11:09:15	30984	13.59	3.14	3.074	2.79	2.11	397.5	0
21.06.2016	11:09:30	30985	13.58	3.14	3.074	2.79	2.11	409.1	0
21.06.2016	11:09:45	30986	13.58	3.14	3.083	2.79	2.11	392.8	0
21.06.2016	11:10:00	30987	13.58	3.14	3.083	2.79	2.11	401.6	0
21.06.2016	11:10:15	30988	13.58	3.14	3.093	2.79	2.11	401	0
21.06.2016	11:10:30	30989	13.58	3.14	3.093	2.79	2.11	392.8	0
21.06.2016	11:10:45	30990	13.58	3.14	3.074	2.8	2.11	396.9	0
21.06.2016	11:11:00	30991	13.58	3.14	3.074	2.8	2.11	389.4	0
21.06.2016	11:11:15	30992	13.59	3.14	3.074	2.809	2.11	395.5	0
21.06.2016	11:11:30	30993	13.58	3.14	3.074	2.809	2.11	388.7	0
21.06.2016	11:11:45	30994	13.58	3.14	3.074	2.8	2.11	395.5	0
21.06.2016	11:12:00	30995	13.58	3.149	3.074	2.79	2.11	395.5	0
21.06.2016	11:12:15	30996	13.59	3.149	3.074	2.809	2.11	390	0
21.06.2016	11:12:30	30997	13.58	3.14	3.074	2.8	2.11	390	0
21.06.2016	11:12:45	30998	13.58	3.14	3.074	2.79	2.11	390	0
21.06.2016	11:13:00	30999	13.58	3.14	3.074	2.79	2.11	395.5	0
21.06.2016	11:13:15	31000	13.58	3.14	3.074	2.8	2.11	386.6	0
21.06.2016	11:13:30	31001	13.58	3.14	3.055	2.79	2.11	386	0
21.06.2016	11:13:45	31002	13.58	3.14	3.055	2.79	2.11	383.2	0
21.06.2016	11:14:00	31003	13.58	3.121	3.055	2.79	2.11	386	0
21.06.2016	11:14:15	31004	13.58	3.121	3.055	2.79	2.11	386.6	0
21.06.2016	11:14:30	31005	13.58	3.121	3.045	2.79	2.11	386	0
21.06.2016	11:14:45	31006	13.58	3.121	3.036	2.79	2.11	386	0
21.06.2016	11:15:00	31007	13.59	3.121	3.036	2.79	2.11	385.3	0
21.06.2016	11:15:15	31008	13.59	3.121	3.036	2.79	2.11	386	0
21.06.2016	11:15:30	31009	13.59	3.121	3.045	2.79	2.11	394.8	0
21.06.2016	11:15:45	31010	13.59	3.121	3.045	2.79	2.119	387.3	0
21.06.2016	11:16:00	31011	13.59	3.121	3.045	2.781	2.119	390	0
21.06.2016	11:16:15	31012	13.59	3.121	3.045	2.79	2.119	384.6	0
21.06.2016	11:16:30	31013	13.59	3.121	3.045	2.79	2.119	380.5	0
21.06.2016	11:16:45	31014	13.59	3.111	3.055	2.79	2.11	386	0
21.06.2016	11:17:00	31015	13.58	3.121	3.055	2.79	2.11	386	0
21.06.2016	11:17:15	31016	13.58	3.111	3.055	2.79	2.119	380.5	0
21.06.2016	11:17:30	31017	13.58	3.111	3.055	2.79	2.11	375	0
21.06.2016	11:17:45	31018	13.58	3.121	3.055	2.79	2.11	383.2	0
21.06.2016	11:18:00	31019	13.59	3.121	3.055	2.79	2.11	375	0
21.06.2016	11:18:15	31020	13.58	3.121	3.055	2.79	2.11	375	0
21.06.2016	11:18:30	31021	13.58	3.121	3.045	2.781	2.11	373.7	0
21.06.2016	11:18:45	31022	13.59	3.121	3.036	2.79	2.11	376.4	0
21.06.2016	11:19:00	31023	13.59	3.121	3.036	2.781	2.11	375	0
21.06.2016	11:19:15	31024	13.59	3.121	3.036	2.79	2.11	375	0
21.06.2016	11:19:30	31025	13.59	3.121	3.036	2.781	2.11	376.4	0
21.06.2016	11:19:45	31026	13.57	3.121	3.036	2.781	2.11	371	0
21.06.2016	11:20:00	31027	13.58	3.121	3.036	2.781	2.11	376.4	0
21.06.2016	11:20:15	31028	13.58	3.121	3.036	2.781	2.11	379.1	0
21.06.2016	11:20:30	31029	13.58	3.121	3.036	2.781	2.11	373.7	0
21.06.2016	11:20:45	31030	13.58	3.111	3.036	2.781	2.11	379.1	0
21.06.2016	11:21:00	31031	13.58	3.121	3.036	2.781	2.11	376.4	0
21.06.2016	11:21:15	31032	13.58	3.111	3.026	2.781	2.11	379.1	0
21.06.2016	11:21:30	31033	13.57	3.102	3.017	2.771	2.11	371	0
21.06.2016	11:21:45	31034	13.58	3.102	3.017	2.771	2.11	377.8	0
21.06.2016	11:22:00	31035	13.58	3.102	3.017	2.771	2.11	377.8	0
21.06.2016	11:22:15	31036	13.58	3.102	3.017	2.771	2.11	377.8	0
21.06.2016	11:22:30	31037	13.58	3.102	3.017	2.771	2.11	371	0
21.06.2016	11:22:45	31038	13.58	3.102	3.017	2.771	2.11	380.5	0
21.06.2016	11:23:00	31039	13.58	3.102	3.017	2.771	2.11	371.6	0
21.06.2016	11:23:15	31040	13.59	3.093	3.017	2.771	2.11	377.8	0
21.06.2016	11:23:30	31041	13.59	3.083	3.017	2.771	2.11	377.8	0
21.06.2016	11:23:45	31042	13.59	3.083	3.017	2.771	2.11	377.8	0
21.06.2016	11:24:00	31043	13.6	3.102	3.017	2.771	2.11	371.6	0
21.06.2016	11:24:15	31044	13.6	3.102	3.017	2.771	2.11	380.5	0
21.06.2016	11:24:30	31045	13.61	3.102	3.017	2.771	2.11	368.2	0
21.06.2016	11:24:45	31046	13.6	3.102	3.036	2.771	2.11	371	0
21.06.2016	11:25:00	31047	13.6	3.102	3.036	2.771	2.11	371	0
21.06.2016	11:25:15	31048	13.6	3.102	3.036	2.771	2.11	371	0
21.06.2016	11:25:30	31049	13.6	3.111	3.036	2.771	2.11	368.2	0
21.06.2016	11:25:45	31050	13.6	3.102	3.036	2.771	2.11	371	0
21.06.2016	11:26:00	31051	13.59	3.102	3.036	2.771	2.11	377.8	0
21.06.2016	11:26:15	31052	13.6	3.102	3.036	2.771	2.11	368.2	0
21.06.2016	11:26:30	31053	13.59	3.102	3.045	2.771	2.11	378.5	0
21.06.2016	11:26:45	31054	13.59	3.102	3.036	2.771	2.119	371	0
21.06.2016	11:27:00	31055	13.59	3.102	3.036	2.771	2.11	371	0
21.06.2016	11:27:15	31056	13.6	3.102	3.017	2.771	2.11	373.7	0
21.06.2016	11:27:30	31057	13.6	3.102	3.017	2.771	2.11	371	0
21.06.2016	11:27:45	31058	13.6	3.102	3.017	2.771	2.11	373.7	0
21.06.2016	11:28:00	31059	13.6	3.102	3.026	2.771	2.11	369.6	0
21.06.2016	11:28:15	31060	13.6	3.102	3.017	2.771	2.11	366.9	0
21.06.2016	11:28:30	31061	13.6	3.102	3.017	2.771	2.11	369.6	0
21.06.2016	11:28:45	31062	13.6	3.102	3.017	2.781	2.11	369.6	0
21.06.2016	11:29:00	31063	13.6	3.102	3.017	2.781	2.11	369.6	0
21.06.2016	11:29:15	31064	13.6	3.102	3.017	2.781	2.11	369.6	0
21.06.2016	11:29:30	31065	13.59	3.102	3.017	2.781	2.11	362.8	0
21.06.2016	11:29:45	31066	13.6	3.102	3.017	2.781	2.11	369.6	0
21.06.2016	11:30:00	31067	13.59	3.102	3.036	2.771	2.11	374.4	0
21.06.2016	11:30:15	31068	13.59	3.102	3.036	2.771	2.11	362.8	0
21.06.2016	11:30:30	31069	13.59	3.102	3.017	2.771	2.11	365.5	0
21.06.2016	11:30:45	31070	13.59	3.102	3.017	2.771	2.119	362.8	0
21.06.2016	11:31:00	31071	13.59	3.102	3.017	2.771	2.11	366.9	0
21.06.2016	11:31:15	31072	13.59	3.102	3.017	2.771	2.11	362.8	0
21.06.2016	11:31:30	31073	13.59	3.102	3.017	2.771	2.11	373.7	0
21.06.2016	11:31:45	31074	13.59	3.102	3.017	2.771	2.11	365.5	0
21.06.2016	11:32:00	31075	13.6	3.102	3.008	2.771	2.119	365.5	0
21.06.2016	11:32:15	31076	13.59	3.102	3.008	2.771	2.119	365.5	0
21.06.2016	11:32:30	31077	13.59	3.102	3.008	2.771	2.11	365.5	0
21.06.2016	11:32:45	31078	13.59	3.102	2.998	2.771	2.11	365.5	0
21.06.2016	11:33:00	31079	13.59	3.102	2.998	2.771	2.11	369.6	0
21.06.2016	11:33:15	31080	13.6	3.102	2.998	2.762	2.11	371	0
21.06.2016	11:33:30	31081	13.59	3.102	2.998	2.762	2.11	368.2	0
21.06.2016	11:33:45	31082	13.59	3.102	2.998	2.752	2.11	362.8	0
21.06.2016	11:34:00	31083	13.59	3.102	2.989	2.752	2.11	365.5	0
21.06.2016	11:34:15	31084	13.59	3.102	2.989	2.752	2.11	365.5	0
21.06.2016	11:34:30	31085	13.59	3.102	2.989	2.752	2.11	368.2	0
21.06.2016	11:34:45	31086	13.58	3.093	2.998	2.752	2.11	368.2	0
21.06.2016	11:35:00	31087	13.59	3.093	2.998	2.752	2.11	368.2	0
21.06.2016	11:35:15	31088	13.59	3.083	2.998	2.752	2.11	361.4	0
21.06.2016	11:35:30	31089	13.59	3.083	2.998	2.752	2.11	363.5	0
21.06.2016	11:35:45	31090	13.58	3.083	3.017	2.752	2.11	371	0
21.06.2016	11:36:00	31091	13.59	3.093	3.017	2.752	2.11	371.6	0
21.06.2016	11:36:15	31092	13.59	3.102	3.017	2.752	2.11	367.5	0
21.06.2016	11:36:30	31093	13.59	3.102	3.036	2.752	2.119	367.5	0
21.06.2016	11:36:45	31094	13.59	3.102	3.055	2.752	2.11	369.6	0
21.06.2016	11:37:00	31095	13.6	3.111	3.055	2.752	2.11	373.7	0
21.06.2016	11:37:15	31096	13.59	3.121	3.074	2.762	2.11	369.6	0
21.06.2016	11:37:30	31097	13.59	3.121	3.074	2.762	2.11	364.1	11
21.06.2016	11:37:45	31098	13.59	3.121	3.083	2.771	2.11	371	21
21.06.2016	11:38:00	31099	13.6	3.149	3.093	2.828	2.119	372.3	20
21.06.2016	11:38:15	31100	13.59	3.178	3.168	2.885	2.119	373.7	27
21.06.2016	11:38:30	31101	13.59	3.215	3.225	2.941	2.11	377.8	14
21.06.2016	11:38:45	31102	13.59	3.253	3.282	2.998	2.119	373.7	16
21.06.2016	11:39:00	31103	13.58	3.31	3.357	3.055	2.119	381.9	14
21.06.2016	11:39:15	31104	13.58	3.367	3.423	3.093	2.11	384.6	12
21.06.2016	11:39:30	31105	13.58	3.442	3.509	3.13	2.119	390	16
21.06.2016	11:39:45	31106	13.59	3.499	3.584	3.187	2.11	401	18
21.06.2016	11:40:00	31107	13.58	3.556	3.66	3.244	2.11	433.7	16
21.06.2016	11:40:15	31108	13.59	3.613	3.755	3.282	2.119	478.7	15
21.06.2016	11:40:30	31109	13.59	3.669	3.83	3.338	2.119	525.1	18
21.06.2016	11:40:45	31110	13.59	3.745	3.925	3.386	2.119	571.4	17
21.06.2016	11:41:00	31111	13.59	3.802	3.982	3.433	2.119	600.8	16
21.06.2016	11:41:15	31112	13.59	3.859	4.039	3.48	2.119	605.5	24
21.06.2016	11:41:30	31113	13.59	3.915	4.076	3.537	2.119	631.4	17
21.06.2016	11:41:45	31114	13.59	3.953	4.095	3.594	2.11	658	17
21.06.2016	11:42:00	31115	13.59	3.991	4.114	3.622	2.119	698.3	17
21.06.2016	11:42:15	31116	13.59	4.029	4.133	3.66	2.119	701	16
21.06.2016	11:42:30	31117	13.59	4.029	4.152	3.698	2.119	798.5	12
21.06.2016	11:42:45	31118	13.59	4.039	4.162	3.717	2.119	799.2	16
21.06.2016	11:43:00	31119	13.59	4.039	4.181	3.736	2.119	802	13
21.06.2016	11:43:15	31120	13.59	4.029	4.19	3.736	2.119	803	9
21.06.2016	11:43:30	31121	13.59	4.029	4.19	3.736	2.119	832	16
21.06.2016	11:43:45	31122	13.59	4.02	4.171	3.717	2.11	837	2
21.06.2016	11:44:00	31123	13.6	4.001	4.152	3.707	2.11	859	9
21.06.2016	11:44:15	31124	13.6	3.982	4.114	3.679	2.11	855	15
21.06.2016	11:44:30	31125	13.6	3.953	4.095	3.66	2.11	854	6
21.06.2016	11:44:45	31126	13.59	3.934	4.067	3.641	2.119	859	7
21.06.2016	11:45:00	31127	13.59	3.915	4.039	3.622	2.11	859	14
21.06.2016	11:45:15	31128	13.59	3.897	4.001	3.613	2.11	859	8
21.06.2016	11:45:30	31129	13.59	3.878	3.982	3.603	2.119	873	11
21.06.2016	11:45:45	31130	13.59	3.878	3.982	3.584	2.11	880	15
21.06.2016	11:46:00	31131	13.59	3.878	3.972	3.565	2.11	886	14
21.06.2016	11:46:15	31132	13.59	3.878	3.982	3.546	2.11	880	12
21.06.2016	11:46:30	31133	13.59	3.859	3.963	3.527	2.11	906	0
21.06.2016	11:46:45	31134	13.6	3.84	3.925	3.509	2.11	911	0
21.06.2016	11:47:00	31135	13.59	3.802	3.887	3.48	2.119	906	0
21.06.2016	11:47:15	31136	13.59	3.764	3.849	3.461	2.11	907	0
21.06.2016	11:47:30	31137	13.59	3.745	3.821	3.452	2.11	907	0
21.06.2016	11:47:45	31138	13.6	3.707	3.792	3.433	2.11	914	0
21.06.2016	11:48:00	31139	13.59	3.688	3.755	3.405	2.119	906	0
21.06.2016	11:48:15	31140	13.6	3.66	3.707	3.376	2.11	904	0
21.06.2016	11:48:30	31141	13.59	3.632	3.679	3.357	2.11	895	0
21.06.2016	11:48:45	31142	13.6	3.613	3.641	3.338	2.11	904	0
21.06.2016	11:49:00	31143	13.6	3.575	3.603	3.319	2.11	895	0
21.06.2016	11:49:15	31144	13.61	3.556	3.565	3.291	2.11	895	0
21.06.2016	11:49:30	31145	13.6	3.518	3.527	3.263	2.11	891	0
21.06.2016	11:49:45	31146	13.6	3.499	3.49	3.244	2.11	884	0
21.06.2016	11:50:00	31147	13.61	3.461	3.471	3.234	2.11	886	0
21.06.2016	11:50:15	31148	13.61	3.442	3.433	3.206	2.11	881	0
21.06.2016	11:50:30	31149	13.61	3.423	3.405	3.197	2.11	878	0
21.06.2016	11:50:45	31150	13.61	3.386	3.376	3.168	2.11	866	0
21.06.2016	11:51:00	31151	13.62	3.376	3.357	3.159	2.11	865	0
21.06.2016	11:51:15	31152	13.61	3.348	3.319	3.149	2.11	843	0
21.06.2016	11:51:30	31153	13.61	3.338	3.301	3.13	2.11	825	0
21.06.2016	11:51:45	31154	13.62	3.319	3.282	3.111	2.11	843	0
21.06.2016	11:52:00	31155	13.61	3.31	3.263	3.102	2.11	840	0
21.06.2016	11:52:15	31156	13.61	3.291	3.244	3.093	2.119	822	0
21.06.2016	11:52:30	31157	13.61	3.272	3.225	3.074	2.11	820	0
21.06.2016	11:52:45	31158	13.61	3.272	3.225	3.074	2.11	816	0
21.06.2016	11:53:00	31159	13.61	3.253	3.206	3.055	2.11	799.2	0
21.06.2016	11:53:15	31160	13.61	3.253	3.206	3.036	2.11	763.7	0
21.06.2016	11:53:30	31161	13.61	3.234	3.187	3.036	2.11	750.1	0
21.06.2016	11:53:45	31162	13.61	3.234	3.187	3.017	2.11	732.3	0
21.06.2016	11:54:00	31163	13.61	3.234	3.187	3.017	2.11	721.4	0
21.06.2016	11:54:15	31164	13.61	3.234	3.187	2.998	2.119	747.4	0
21.06.2016	11:54:30	31165	13.61	3.234	3.178	2.998	2.11	747.4	0
21.06.2016	11:54:45	31166	13.6	3.215	3.168	2.979	2.11	747.4	0
21.06.2016	11:55:00	31167	13.6	3.215	3.168	2.979	2.119	732.4	0
21.06.2016	11:55:15	31168	13.59	3.215	3.168	2.97	2.11	732.4	0
21.06.2016	11:55:30	31169	13.59	3.215	3.168	2.96	2.11	728.3	0
21.06.2016	11:55:45	31170	13.6	3.215	3.168	2.951	2.11	747.4	0
21.06.2016	11:56:00	31171	13.59	3.215	3.168	2.941	2.119	732.4	0
21.06.2016	11:56:15	31172	13.59	3.215	3.168	2.941	2.11	733.7	0
21.06.2016	11:56:30	31173	13.59	3.215	3.168	2.932	2.119	728.3	0
21.06.2016	11:56:45	31174	13.6	3.197	3.168	2.922	2.11	728.3	0
21.06.2016	11:57:00	31175	13.6	3.197	3.159	2.922	2.11	725.5	0
21.06.2016	11:57:15	31176	13.6	3.197	3.149	2.922	2.11	728.3	0
21.06.2016	11:57:30	31177	13.59	3.197	3.149	2.913	2.11	717.4	0
21.06.2016	11:57:45	31178	13.6	3.197	3.149	2.904	2.11	711.9	0
21.06.2016	11:58:00	31179	13.59	3.197	3.149	2.904	2.11	717.4	0
21.06.2016	11:58:15	31180	13.59	3.197	3.149	2.904	2.119	711.9	0
21.06.2016	11:58:30	31181	13.59	3.197	3.149	2.904	2.11	692.8	0
21.06.2016	11:58:45	31182	13.59	3.197	3.149	2.904	2.119	688.7	0
21.06.2016	11:59:00	31183	13.59	3.197	3.149	2.904	2.119	692.8	0
21.06.2016	11:59:15	31184	13.59	3.197	3.149	2.894	2.11	673.7	0
21.06.2016	11:59:30	31185	13.59	3.197	3.14	2.885	2.11	669.6	0
21.06.2016	11:59:45	31186	13.59	3.197	3.13	2.885	2.119	665.5	0
21.06.2016	12:00:00	31187	13.6	3.197	3.13	2.885	2.11	647.8	0
21.06.2016	12:00:15	31188	13.59	3.197	3.13	2.885	2.11	632.1	0
21.06.2016	12:00:30	31189	13.59	3.197	3.13	2.875	2.11	630.1	0
21.06.2016	12:00:45	31190	13.59	3.197	3.13	2.875	2.11	631.4	0
21.06.2016	12:01:00	31191	13.59	3.196	3.13	2.875	2.11	627.3	0
21.06.2016	12:01:15	31192	13.59	3.187	3.13	2.866	2.11	628.7	0
21.06.2016	12:01:30	31193	13.59	3.196	3.13	2.866	2.11	621.9	0
21.06.2016	12:01:45	31194	13.59	3.187	3.13	2.866	2.119	619.8	0
21.06.2016	12:02:00	31195	13.59	3.178	3.13	2.866	2.119	608.2	0
21.06.2016	12:02:15	31196	13.59	3.178	3.13	2.866	2.11	600.7	0
21.06.2016	12:02:30	31197	13.59	3.168	3.13	2.866	2.11	591.2	0
21.06.2016	12:02:45	31198	13.59	3.168	3.13	2.866	2.11	589.2	0
21.06.2016	12:03:00	31199	13.59	3.168	3.13	2.866	2.11	589.8	0
21.06.2016	12:03:15	31200	13.59	3.168	3.13	2.866	2.119	586.4	0
21.06.2016	12:03:30	31201	13.59	3.178	3.13	2.866	2.11	579.6	0
21.06.2016	12:03:45	31202	13.59	3.178	3.13	2.866	2.119	570.1	0
21.06.2016	12:04:00	31203	13.59	3.178	3.13	2.866	2.11	568.7	0
21.06.2016	12:04:15	31204	13.59	3.177	3.13	2.856	2.119	564.6	0
21.06.2016	12:04:30	31205	13.59	3.177	3.13	2.856	2.119	559.2	0
21.06.2016	12:04:45	31206	13.59	3.177	3.121	2.847	2.11	555.1	0
21.06.2016	12:05:00	31207	13.59	3.177	3.111	2.847	2.119	544.2	0
21.06.2016	12:05:15	31208	13.59	3.177	3.111	2.847	2.119	536	0
21.06.2016	12:05:30	31209	13.59	3.177	3.111	2.847	2.11	544.2	0
21.06.2016	12:05:45	31210	13.6	3.177	3.111	2.847	2.11	533.2	0
21.06.2016	12:06:00	31211	13.59	3.177	3.111	2.847	2.11	531.9	0
21.06.2016	12:06:15	31212	13.59	3.177	3.111	2.847	2.11	526.4	0
21.06.2016	12:06:30	31213	13.59	3.177	3.111	2.847	2.11	531.9	0
21.06.2016	12:06:45	31214	13.59	3.177	3.102	2.847	2.119	526.4	0
21.06.2016	12:07:00	31215	13.59	3.177	3.092	2.847	2.119	525.7	0
21.06.2016	12:07:15	31216	13.59	3.168	3.092	2.847	2.119	515.5	0
21.06.2016	12:07:30	31217	13.6	3.158	3.092	2.846	2.119	518.2	0
21.06.2016	12:07:45	31218	13.59	3.158	3.092	2.846	2.119	512.8	0
21.06.2016	12:08:00	31219	13.59	3.158	3.092	2.846	2.11	515.5	0
21.06.2016	12:08:15	31220	13.59	3.158	3.083	2.846	2.119	510.1	0
21.06.2016	12:08:30	31221	13.6	3.158	3.073	2.846	2.119	514.1	0
21.06.2016	12:08:45	31222	13.59	3.158	3.073	2.846	2.119	512.8	0
21.06.2016	12:09:00	31223	13.59	3.158	3.073	2.846	2.11	518.2	0
21.06.2016	12:09:15	31224	13.59	3.158	3.083	2.837	2.109	512.8	0
21.06.2016	12:09:30	31225	13.59	3.158	3.083	2.827	2.119	510.1	0
21.06.2016	12:09:45	31226	13.59	3.158	3.092	2.827	2.119	502.6	0
21.06.2016	12:10:00	31227	13.59	3.158	3.092	2.827	2.109	508.7	0
21.06.2016	12:10:15	31228	13.59	3.158	3.092	2.827	2.109	508.7	0
21.06.2016	12:10:30	31229	13.59	3.158	3.092	2.827	2.119	502.6	0
21.06.2016	12:10:45	31230	13.59	3.158	3.092	2.827	2.119	503.2	0
21.06.2016	12:11:00	31231	13.59	3.158	3.101	2.827	2.109	510.7	0
21.06.2016	12:11:15	31232	13.6	3.158	3.111	2.827	2.109	506.6	0
21.06.2016	12:11:30	31233	13.59	3.158	3.111	2.827	2.119	506.6	0
21.06.2016	12:11:45	31234	13.59	3.158	3.111	2.827	2.119	500.5	0
21.06.2016	12:12:00	31235	13.59	3.158	3.111	2.827	2.119	501.9	0
21.06.2016	12:12:15	31236	13.59	3.158	3.111	2.827	2.109	500.5	0
21.06.2016	12:12:30	31237	13.59	3.168	3.111	2.837	2.109	500.5	0
21.06.2016	12:12:45	31238	13.59	3.158	3.111	2.827	2.109	488.2	0
21.06.2016	12:13:00	31239	13.6	3.168	3.092	2.827	2.119	489.6	0
21.06.2016	12:13:15	31240	13.59	3.158	3.092	2.837	2.119	489.6	0
21.06.2016	12:13:30	31241	13.59	3.158	3.092	2.846	2.119	488.2	0
21.06.2016	12:13:45	31242	13.59	3.168	3.092	2.846	2.119	488.2	0
21.06.2016	12:14:00	31243	13.59	3.168	3.092	2.846	2.119	488.2	0
21.06.2016	12:14:15	31244	13.59	3.158	3.092	2.846	2.119	489.6	0
21.06.2016	12:14:30	31245	13.59	3.158	3.092	2.837	2.119	488.2	0
21.06.2016	12:14:45	31246	13.6	3.158	3.092	2.827	2.119	486.9	0
21.06.2016	12:15:00	31247	13.6	3.158	3.092	2.827	2.119	488.2	0
21.06.2016	12:15:15	31248	13.61	3.158	3.073	2.827	2.119	486.9	0
21.06.2016	12:15:30	31249	13.6	3.158	3.073	2.827	2.119	479.4	0
21.06.2016	12:15:45	31250	13.59	3.158	3.073	2.827	2.119	485.5	0
21.06.2016	12:16:00	31251	13.61	3.158	3.092	2.827	2.119	483.5	0
21.06.2016	12:16:15	31252	13.6	3.158	3.092	2.827	2.119	478.7	0
21.06.2016	12:16:30	31253	13.6	3.158	3.092	2.827	2.109	476.6	0
21.06.2016	12:16:45	31254	13.6	3.158	3.092	2.827	2.109	476	0
21.06.2016	12:17:00	31255	13.6	3.158	3.092	2.827	2.119	476.6	0
21.06.2016	12:17:15	31256	13.6	3.158	3.082	2.827	2.109	476.6	0
21.06.2016	12:17:30	31257	13.6	3.158	3.073	2.827	2.119	477.3	0
21.06.2016	12:17:45	31258	13.59	3.158	3.073	2.827	2.109	477.3	0
21.06.2016	12:18:00	31259	13.59	3.158	3.082	2.827	2.109	477.3	0
21.06.2016	12:18:15	31260	13.59	3.158	3.092	2.827	2.128	484.8	0
21.06.2016	12:18:30	31261	13.59	3.158	3.092	2.827	2.119	481.4	0
21.06.2016	12:18:45	31262	13.6	3.158	3.101	2.827	2.119	480.1	0
21.06.2016	12:19:00	31263	13.59	3.158	3.092	2.827	2.119	477.3	0
21.06.2016	12:19:15	31264	13.6	3.158	3.092	2.827	2.118	477.3	0
21.06.2016	12:19:30	31265	13.61	3.158	3.082	2.827	2.118	477.3	0
21.06.2016	12:19:45	31266	13.61	3.158	3.082	2.827	2.118	473.2	0
21.06.2016	12:20:00	31267	13.61	3.158	3.073	2.827	2.118	473.2	0
21.06.2016	12:20:15	31268	13.61	3.158	3.073	2.827	2.118	476	0
21.06.2016	12:20:30	31269	13.61	3.158	3.073	2.827	2.118	473.2	0
21.06.2016	12:20:45	31270	13.6	3.158	3.082	2.827	2.118	474.6	0
21.06.2016	12:21:00	31271	13.6	3.158	3.082	2.827	2.109	474.6	0
21.06.2016	12:21:15	31272	13.61	3.158	3.082	2.827	2.109	479.4	0
21.06.2016	12:21:30	31273	13.61	3.158	3.091	2.827	2.118	480.1	0
21.06.2016	12:21:45	31274	13.6	3.158	3.091	2.827	2.118	474.6	0
21.06.2016	12:22:00	31275	13.6	3.158	3.091	2.827	2.118	474.6	0
21.06.2016	12:22:15	31276	13.6	3.158	3.091	2.827	2.118	476	0
21.06.2016	12:22:30	31277	13.6	3.158	3.091	2.827	2.109	471.9	0
21.06.2016	12:22:45	31278	13.6	3.158	3.091	2.827	2.109	476	0
21.06.2016	12:23:00	31279	13.6	3.158	3.091	2.827	2.118	470.5	0
21.06.2016	12:23:15	31280	13.61	3.158	3.091	2.827	2.118	469.1	0
21.06.2016	12:23:30	31281	13.61	3.158	3.091	2.827	2.118	471.9	0
21.06.2016	12:23:45	31282	13.6	3.158	3.091	2.827	2.118	470.5	0
21.06.2016	12:24:00	31283	13.61	3.158	3.101	2.827	2.118	469.1	0
21.06.2016	12:24:15	31284	13.6	3.158	3.091	2.827	2.109	469.1	0
21.06.2016	12:24:30	31285	13.61	3.158	3.11	2.827	2.109	470.5	0
21.06.2016	12:24:45	31286	13.61	3.158	3.11	2.827	2.118	469.1	0
21.06.2016	12:25:00	31287	13.61	3.158	3.11	2.827	2.118	470.5	0
21.06.2016	12:25:15	31288	13.61	3.158	3.101	2.827	2.118	469.1	0
21.06.2016	12:25:30	31289	13.61	3.158	3.091	2.827	2.118	472.6	0
21.06.2016	12:25:45	31290	13.61	3.158	3.091	2.827	2.118	469.1	0
21.06.2016	12:26:00	31291	13.61	3.157	3.091	2.827	2.118	469.1	0
21.06.2016	12:26:15	31292	13.61	3.157	3.101	2.827	2.118	473.2	0
21.06.2016	12:26:30	31293	13.6	3.157	3.101	2.827	2.118	473.2	0
21.06.2016	12:26:45	31294	13.61	3.157	3.091	2.827	2.118	473.2	0
21.06.2016	12:27:00	31295	13.6	3.157	3.091	2.827	2.118	474.6	0
21.06.2016	12:27:15	31296	13.6	3.157	3.091	2.827	2.118	477.3	0
21.06.2016	12:27:30	31297	13.6	3.157	3.091	2.827	2.118	474.6	0
21.06.2016	12:27:45	31298	13.6	3.157	3.091	2.827	2.118	469.1	0
21.06.2016	12:28:00	31299	13.61	3.157	3.091	2.827	2.118	480.7	0
21.06.2016	12:28:15	31300	13.6	3.157	3.091	2.827	2.118	468.5	0
21.06.2016	12:28:30	31301	13.6	3.157	3.091	2.827	2.109	465.1	0
21.06.2016	12:28:45	31302	13.6	3.157	3.091	2.827	2.109	476.6	0
21.06.2016	12:29:00	31303	13.6	3.157	3.091	2.827	2.109	476	0
21.06.2016	12:29:15	31304	13.59	3.157	3.091	2.827	2.109	476	0
21.06.2016	12:29:30	31305	13.59	3.157	3.091	2.827	2.109	477.3	0
21.06.2016	12:29:45	31306	13.6	3.157	3.091	2.827	2.118	476	0
21.06.2016	12:30:00	31307	13.59	3.167	3.091	2.827	2.118	468.5	0
21.06.2016	12:30:15	31308	13.6	3.157	3.091	2.827	2.118	469.1	0
21.06.2016	12:30:30	31309	13.59	3.167	3.101	2.827	2.118	476	0
21.06.2016	12:30:45	31310	13.6	3.157	3.091	2.827	2.118	477.3	0
21.06.2016	12:31:00	31311	13.59	3.157	3.11	2.827	2.118	480.1	0
21.06.2016	12:31:15	31312	13.59	3.157	3.11	2.827	2.118	480.1	0
21.06.2016	12:31:30	31313	13.6	3.157	3.11	2.827	2.109	484.1	0
21.06.2016	12:31:45	31314	13.6	3.157	3.11	2.827	2.109	480.1	0
21.06.2016	12:32:00	31315	13.6	3.157	3.11	2.827	2.118	480.1	0
21.06.2016	12:32:15	31316	13.59	3.157	3.11	2.827	2.118	488.2	0
21.06.2016	12:32:30	31317	13.6	3.157	3.11	2.827	2.118	484.8	0
21.06.2016	12:32:45	31318	13.59	3.167	3.11	2.827	2.109	488.2	0
21.06.2016	12:33:00	31319	13.59	3.167	3.11	2.827	2.118	477.3	0
21.06.2016	12:33:15	31320	13.6	3.176	3.11	2.827	2.118	477.3	0
21.06.2016	12:33:30	31321	13.59	3.167	3.11	2.827	2.118	488.9	0
21.06.2016	12:33:45	31322	13.59	3.176	3.11	2.827	2.118	488.2	0
21.06.2016	12:34:00	31323	13.59	3.176	3.11	2.827	2.118	488.2	0
21.06.2016	12:34:15	31324	13.59	3.157	3.11	2.827	2.118	476	0
21.06.2016	12:34:30	31325	13.6	3.167	3.11	2.827	2.118	486.9	0
21.06.2016	12:34:45	31326	13.59	3.157	3.11	2.827	2.109	488.2	0
21.06.2016	12:35:00	31327	13.6	3.167	3.11	2.827	2.118	486.9	0
21.06.2016	12:35:15	31328	13.6	3.167	3.11	2.827	2.109	476	0
21.06.2016	12:35:30	31329	13.6	3.167	3.11	2.827	2.118	484.1	0
21.06.2016	12:35:45	31330	13.6	3.176	3.11	2.827	2.109	486.9	0
21.06.2016	12:36:00	31331	13.6	3.167	3.11	2.827	2.118	486.9	0
21.06.2016	12:36:15	31332	13.6	3.176	3.11	2.827	2.118	485.5	0
21.06.2016	12:36:30	31333	13.6	3.176	3.11	2.827	2.128	484.8	0
21.06.2016	12:36:45	31334	13.61	3.176	3.11	2.836	2.109	480.1	0
21.06.2016	12:37:00	31335	13.6	3.176	3.11	2.836	2.118	488.2	0
21.06.2016	12:37:15	31336	13.6	3.176	3.11	2.836	2.109	485.5	0
21.06.2016	12:37:30	31337	13.6	3.167	3.11	2.846	2.109	488.2	0
21.06.2016	12:37:45	31338	13.6	3.167	3.11	2.846	2.109	488.2	0
21.06.2016	12:38:00	31339	13.61	3.157	3.11	2.846	2.118	488.2	0
21.06.2016	12:38:15	31340	13.6	3.176	3.101	2.846	2.118	492.3	0
21.06.2016	12:38:30	31341	13.6	3.157	3.091	2.846	2.118	492.3	0
21.06.2016	12:38:45	31342	13.6	3.167	3.091	2.846	2.118	500.5	0
21.06.2016	12:39:00	31343	13.6	3.167	3.091	2.836	2.118	492.3	0
21.06.2016	12:39:15	31344	13.6	3.167	3.091	2.827	2.118	492.3	0
21.06.2016	12:39:30	31345	13.6	3.157	3.091	2.827	2.118	492.3	0
21.06.2016	12:39:45	31346	13.61	3.157	3.091	2.827	2.118	492.3	0
21.06.2016	12:40:00	31347	13.61	3.157	3.091	2.827	2.109	491	0
21.06.2016	12:40:15	31348	13.61	3.157	3.091	2.827	2.109	488.2	0
21.06.2016	12:40:30	31349	13.62	3.157	3.091	2.827	2.118	492.3	0
21.06.2016	12:40:45	31350	13.61	3.157	3.082	2.827	2.109	491.6	0
21.06.2016	12:41:00	31351	13.61	3.157	3.072	2.827	2.118	491.6	0
21.06.2016	12:41:15	31352	13.62	3.157	3.072	2.827	2.109	482.8	0
21.06.2016	12:41:30	31353	13.61	3.157	3.072	2.827	2.109	492.3	0
21.06.2016	12:41:45	31354	13.61	3.157	3.072	2.827	2.118	486.9	0
21.06.2016	12:42:00	31355	13.6	3.157	3.072	2.827	2.118	486.9	0
21.06.2016	12:42:15	31356	13.6	3.148	3.072	2.827	2.118	488.2	0
21.06.2016	12:42:30	31357	13.61	3.138	3.072	2.827	2.109	492.3	0
21.06.2016	12:42:45	31358	13.61	3.148	3.072	2.827	2.118	484.1	0
21.06.2016	12:43:00	31359	13.6	3.148	3.072	2.817	2.109	488.2	0
21.06.2016	12:43:15	31360	13.61	3.148	3.072	2.808	2.118	488.2	0
21.06.2016	12:43:30	31361	13.61	3.138	3.063	2.808	2.109	488.2	0
21.06.2016	12:43:45	31362	13.61	3.138	3.063	2.808	2.109	488.2	0
21.06.2016	12:44:00	31363	13.61	3.138	3.072	2.808	2.118	488.2	0
21.06.2016	12:44:15	31364	13.61	3.138	3.072	2.808	2.118	482.8	0
21.06.2016	12:44:30	31365	13.62	3.138	3.072	2.808	2.118	484.1	0
21.06.2016	12:44:45	31366	13.61	3.138	3.063	2.808	2.118	492.3	0
21.06.2016	12:45:00	31367	13.61	3.138	3.053	2.808	2.118	484.1	0
21.06.2016	12:45:15	31368	13.62	3.138	3.053	2.808	2.109	482.8	0
21.06.2016	12:45:30	31369	13.61	3.138	3.053	2.808	2.118	484.1	0
21.06.2016	12:45:45	31370	13.61	3.138	3.053	2.808	2.109	490.3	0
21.06.2016	12:46:00	31371	13.61	3.138	3.053	2.807	2.108	492.3	0
21.06.2016	12:46:15	31372	13.61	3.138	3.053	2.807	2.118	493	0
21.06.2016	12:46:30	31373	13.6	3.138	3.034	2.807	2.118	492.3	0
21.06.2016	12:46:45	31374	13.6	3.138	3.044	2.807	2.118	492.3	0
21.06.2016	12:47:00	31375	13.6	3.138	3.053	2.807	2.108	492.3	0
21.06.2016	12:47:15	31376	13.6	3.138	3.053	2.807	2.118	492.3	0
21.06.2016	12:47:30	31377	13.61	3.138	3.053	2.807	2.118	492.3	0
21.06.2016	12:47:45	31378	13.6	3.138	3.044	2.807	2.108	495.1	0
21.06.2016	12:48:00	31379	13.61	3.138	3.034	2.789	2.118	492.3	0
21.06.2016	12:48:15	31380	13.6	3.138	3.034	2.789	2.108	491	0
21.06.2016	12:48:30	31381	13.6	3.138	3.034	2.789	2.108	492.3	0
21.06.2016	12:48:45	31382	13.6	3.129	3.034	2.789	2.118	491	0
21.06.2016	12:49:00	31383	13.6	3.129	3.034	2.789	2.127	491	0
21.06.2016	12:49:15	31384	13.6	3.129	3.034	2.788	2.118	489.6	0
21.06.2016	12:49:30	31385	13.6	3.138	3.034	2.788	2.108	486.9	0
21.06.2016	12:49:45	31386	13.6	3.138	3.034	2.788	2.118	495.1	0
21.06.2016	12:50:00	31387	13.6	3.138	3.044	2.788	2.118	488.2	0
21.06.2016	12:50:15	31388	13.6	3.138	3.034	2.788	2.118	488.2	0
21.06.2016	12:50:30	31389	13.6	3.138	3.034	2.788	2.108	488.2	0
21.06.2016	12:50:45	31390	13.6	3.138	3.034	2.788	2.108	488.2	0
21.06.2016	12:51:00	31391	13.6	3.138	3.034	2.788	2.108	493.7	0
21.06.2016	12:51:15	31392	13.6	3.138	3.034	2.788	2.118	492.3	0
21.06.2016	12:51:30	31393	13.6	3.138	3.044	2.788	2.118	499.1	0
21.06.2016	12:51:45	31394	13.6	3.138	3.044	2.788	2.118	493.7	0
21.06.2016	12:52:00	31395	13.6	3.138	3.034	2.788	2.118	493.7	0
21.06.2016	12:52:15	31396	13.6	3.138	3.034	2.788	2.118	493.7	0
21.06.2016	12:52:30	31397	13.6	3.138	3.053	2.788	2.118	493.7	0
21.06.2016	12:52:45	31398	13.6	3.138	3.053	2.788	2.118	493.7	0
21.06.2016	12:53:00	31399	13.6	3.138	3.053	2.788	2.118	492.3	0
21.06.2016	12:53:15	31400	13.59	3.138	3.053	2.788	2.118	495.7	0
21.06.2016	12:53:30	31401	13.59	3.138	3.053	2.788	2.118	495.7	0
21.06.2016	12:53:45	31402	13.59	3.138	3.053	2.788	2.118	495.7	0
21.06.2016	12:54:00	31403	13.59	3.138	3.053	2.788	2.108	495.1	0
21.06.2016	12:54:15	31404	13.59	3.138	3.053	2.788	2.118	491.6	0
21.06.2016	12:54:30	31405	13.59	3.138	3.053	2.798	2.118	486.9	0
21.06.2016	12:54:45	31406	13.59	3.138	3.053	2.807	2.108	495.1	0
21.06.2016	12:55:00	31407	13.59	3.138	3.044	2.798	2.118	491.6	0
21.06.2016	12:55:15	31408	13.6	3.138	3.044	2.788	2.118	495.7	0
21.06.2016	12:55:30	31409	13.6	3.138	3.034	2.798	2.118	495.1	0
21.06.2016	12:55:45	31410	13.6	3.138	3.044	2.788	2.118	499.1	0
21.06.2016	12:56:00	31411	13.6	3.138	3.034	2.788	2.118	495.7	0
21.06.2016	12:56:15	31412	13.61	3.138	3.053	2.788	2.108	501.9	0
21.06.2016	12:56:30	31413	13.61	3.129	3.044	2.798	2.118	497.8	0
21.06.2016	12:56:45	31414	13.6	3.119	3.044	2.798	2.108	497.8	0
21.06.2016	12:57:00	31415	13.61	3.129	3.034	2.788	2.118	497.8	0
21.06.2016	12:57:15	31416	13.6	3.138	3.034	2.788	2.118	501.9	0
21.06.2016	12:57:30	31417	13.6	3.138	3.034	2.788	2.118	491.6	0
21.06.2016	12:57:45	31418	13.6	3.138	3.044	2.788	2.118	497.8	0
21.06.2016	12:58:00	31419	13.6	3.138	3.044	2.788	2.118	492.3	0
21.06.2016	12:58:15	31420	13.6	3.138	3.034	2.788	2.108	496.4	0
21.06.2016	12:58:30	31421	13.61	3.138	3.034	2.788	2.108	492.3	0
21.06.2016	12:58:45	31422	13.61	3.129	3.034	2.788	2.108	491	0
21.06.2016	12:59:00	31423	13.61	3.138	3.034	2.788	2.118	488.2	0
21.06.2016	12:59:15	31424	13.6	3.129	3.025	2.789	2.118	488.2	0
21.06.2016	12:59:30	31425	13.59	3.129	3.025	2.789	2.118	491.6	0
21.06.2016	12:59:45	31426	13.59	3.129	3.034	2.789	2.118	488.2	0
21.06.2016	13:00:00	31427	13.59	3.119	3.034	2.789	2.118	488.2	0
21.06.2016	13:00:15	31428	13.59	3.129	3.044	2.789	2.118	493.7	0
21.06.2016	13:00:30	31429	13.58	3.138	3.053	2.789	2.118	488.2	0
21.06.2016	13:00:45	31430	13.59	3.138	3.053	2.789	2.118	493.7	0
21.06.2016	13:01:00	31431	13.59	3.138	3.072	2.789	2.108	491.6	0
21.06.2016	13:01:15	31432	13.58	3.138	3.072	2.789	2.118	497.8	0
21.06.2016	13:01:30	31433	13.58	3.138	3.081	2.789	2.118	493.7	0
21.06.2016	13:01:45	31434	13.59	3.138	3.091	2.798	2.108	492.3	0
21.06.2016	13:02:00	31435	13.59	3.157	3.091	2.807	2.118	493.7	0
21.06.2016	13:02:15	31436	13.59	3.157	3.11	2.807	2.118	491.6	0
21.06.2016	13:02:30	31437	13.58	3.157	3.11	2.807	2.108	491	0
21.06.2016	13:02:45	31438	13.58	3.157	3.11	2.807	2.118	501.9	0
21.06.2016	13:03:00	31439	13.58	3.157	3.11	2.807	2.118	491.6	0
21.06.2016	13:03:15	31440	13.58	3.157	3.11	2.807	2.118	491.6	0
21.06.2016	13:03:30	31441	13.58	3.167	3.11	2.817	2.118	491.6	0
21.06.2016	13:03:45	31442	13.58	3.176	3.11	2.807	2.108	491.6	0
21.06.2016	13:04:00	31443	13.58	3.176	3.11	2.817	2.118	491.6	0
21.06.2016	13:04:15	31444	13.58	3.176	3.11	2.807	2.118	491.6	0
21.06.2016	13:04:30	31445	13.58	3.166	3.11	2.826	2.118	492.3	0
21.06.2016	13:04:45	31446	13.58	3.166	3.11	2.817	2.118	489.6	0
21.06.2016	13:05:00	31447	13.58	3.166	3.11	2.826	2.118	488.2	0
21.06.2016	13:05:15	31448	13.58	3.157	3.11	2.826	2.118	486.9	0
21.06.2016	13:05:30	31449	13.6	3.166	3.11	2.826	2.118	486.9	0
21.06.2016	13:05:45	31450	13.6	3.176	3.119	2.826	2.118	488.2	0
21.06.2016	13:06:00	31451	13.6	3.176	3.129	2.826	2.118	488.2	0
21.06.2016	13:06:15	31452	13.6	3.176	3.129	2.826	2.118	486.9	0
21.06.2016	13:06:30	31453	13.6	3.176	3.129	2.826	2.118	488.2	0
21.06.2016	13:06:45	31454	13.6	3.176	3.129	2.826	2.118	489.6	0
21.06.2016	13:07:00	31455	13.6	3.176	3.129	2.826	2.118	491	0
21.06.2016	13:07:15	31456	13.6	3.176	3.119	2.826	2.118	484.8	0
21.06.2016	13:07:30	31457	13.6	3.176	3.11	2.826	2.118	482.8	0
21.06.2016	13:07:45	31458	13.61	3.176	3.11	2.826	2.118	486.9	0
21.06.2016	13:08:00	31459	13.61	3.176	3.11	2.826	2.118	491	0
21.06.2016	13:08:15	31460	13.61	3.176	3.11	2.826	2.118	493	0
21.06.2016	13:08:30	31461	13.61	3.166	3.11	2.826	2.118	489.6	0
21.06.2016	13:08:45	31462	13.6	3.166	3.11	2.826	2.118	499.1	0
21.06.2016	13:09:00	31463	13.61	3.166	3.11	2.826	2.127	497.1	0
21.06.2016	13:09:15	31464	13.61	3.157	3.109	2.826	2.118	492.3	0
21.06.2016	13:09:30	31465	13.61	3.157	3.109	2.835	2.118	487.6	0
21.06.2016	13:09:45	31466	13.61	3.166	3.109	2.826	2.118	489.6	0
21.06.2016	13:10:00	31467	13.6	3.157	3.109	2.826	2.127	488.9	0
21.06.2016	13:10:15	31468	13.6	3.157	3.109	2.826	2.118	489.6	0
21.06.2016	13:10:30	31469	13.61	3.157	3.109	2.826	2.118	488.9	0
21.06.2016	13:10:45	31470	13.61	3.157	3.109	2.826	2.118	480.1	0
21.06.2016	13:11:00	31471	13.61	3.157	3.109	2.826	2.117	480.1	0
21.06.2016	13:11:15	31472	13.61	3.157	3.109	2.826	2.117	488.2	0
21.06.2016	13:11:30	31473	13.6	3.157	3.109	2.826	2.117	488.2	0
21.06.2016	13:11:45	31474	13.6	3.157	3.1	2.826	2.117	482.8	0
21.06.2016	13:12:00	31475	13.6	3.157	3.091	2.826	2.108	482.8	0
21.06.2016	13:12:15	31476	13.6	3.157	3.091	2.826	2.117	487.6	0
21.06.2016	13:12:30	31477	13.59	3.157	3.09	2.826	2.108	492.3	0
21.06.2016	13:12:45	31478	13.59	3.157	3.09	2.826	2.108	488.9	0
21.06.2016	13:13:00	31479	13.58	3.157	3.072	2.826	2.108	480.1	0
21.06.2016	13:13:15	31480	13.58	3.157	3.072	2.826	2.117	485.5	0
21.06.2016	13:13:30	31481	13.58	3.157	3.072	2.826	2.117	484.1	0
21.06.2016	13:13:45	31482	13.58	3.157	3.072	2.826	2.117	484.1	0
21.06.2016	13:14:00	31483	13.58	3.157	3.053	2.826	2.117	480.1	0
21.06.2016	13:14:15	31484	13.58	3.157	3.053	2.826	2.117	484.1	0
21.06.2016	13:14:30	31485	13.58	3.147	3.053	2.807	2.117	484.1	0
21.06.2016	13:14:45	31486	13.59	3.138	3.053	2.807	2.108	488.2	0
21.06.2016	13:15:00	31487	13.59	3.138	3.053	2.816	2.117	478.7	0
21.06.2016	13:15:15	31488	13.59	3.138	3.053	2.807	2.117	480.1	0
21.06.2016	13:15:30	31489	13.59	3.138	3.071	2.807	2.117	481.4	0
21.06.2016	13:15:45	31490	13.59	3.138	3.062	2.807	2.117	483.5	0
21.06.2016	13:16:00	31491	13.59	3.138	3.053	2.807	2.108	480.7	0
21.06.2016	13:16:15	31492	13.58	3.138	3.053	2.807	2.117	475.3	0
21.06.2016	13:16:30	31493	13.59	3.156	3.053	2.807	2.117	480.1	0
21.06.2016	13:16:45	31494	13.59	3.156	3.053	2.807	2.108	480.7	0
21.06.2016	13:17:00	31495	13.59	3.156	3.062	2.807	2.108	486.9	0
21.06.2016	13:17:15	31496	13.59	3.147	3.071	2.807	2.117	476	0
21.06.2016	13:17:30	31497	13.59	3.138	3.071	2.807	2.117	477.3	0
21.06.2016	13:17:45	31498	13.59	3.138	3.071	2.807	2.108	477.3	0
21.06.2016	13:18:00	31499	13.59	3.138	3.071	2.807	2.117	476.6	0
21.06.2016	13:18:15	31500	13.59	3.138	3.081	2.807	2.117	477.3	0
21.06.2016	13:18:30	31501	13.58	3.138	3.081	2.807	2.117	477.3	0
21.06.2016	13:18:45	31502	13.58	3.138	3.09	2.807	2.117	477.3	0
21.06.2016	13:19:00	31503	13.58	3.138	3.09	2.807	2.117	476.6	0
21.06.2016	13:19:15	31504	13.58	3.147	3.09	2.807	2.117	476.6	0
21.06.2016	13:19:30	31505	13.58	3.156	3.09	2.807	2.117	476	0
21.06.2016	13:19:45	31506	13.58	3.156	3.09	2.807	2.117	476	0
21.06.2016	13:20:00	31507	13.59	3.156	3.09	2.807	2.117	477.3	0
21.06.2016	13:20:15	31508	13.59	3.156	3.09	2.807	2.117	477.3	0
21.06.2016	13:20:30	31509	13.59	3.156	3.09	2.807	2.117	471.9	0
21.06.2016	13:20:45	31510	13.59	3.156	3.09	2.816	2.117	476	0
21.06.2016	13:21:00	31511	13.59	3.156	3.09	2.807	2.117	477.3	0
21.06.2016	13:21:15	31512	13.59	3.156	3.09	2.807	2.117	477.3	0
21.06.2016	13:21:30	31513	13.59	3.156	3.09	2.807	2.117	480.7	0
21.06.2016	13:21:45	31514	13.59	3.156	3.09	2.816	2.117	477.3	0
21.06.2016	13:22:00	31515	13.58	3.156	3.09	2.816	2.117	477.3	0
21.06.2016	13:22:15	31516	13.58	3.156	3.09	2.807	2.117	481.4	0
21.06.2016	13:22:30	31517	13.58	3.156	3.09	2.807	2.117	476	0
21.06.2016	13:22:45	31518	13.58	3.156	3.09	2.807	2.117	473.2	0
21.06.2016	13:23:00	31519	13.58	3.156	3.09	2.816	2.117	476.6	0
21.06.2016	13:23:15	31520	13.58	3.156	3.071	2.807	2.117	474.6	0
21.06.2016	13:23:30	31521	13.58	3.147	3.071	2.807	2.117	467.8	0
21.06.2016	13:23:45	31522	13.58	3.147	3.071	2.807	2.117	474.6	0
21.06.2016	13:24:00	31523	13.58	3.147	3.071	2.807	2.117	474.6	0
21.06.2016	13:24:15	31524	13.58	3.147	3.071	2.807	2.108	476	0
21.06.2016	13:24:30	31525	13.58	3.138	3.071	2.807	2.108	476.6	0
21.06.2016	13:24:45	31526	13.58	3.138	3.053	2.807	2.117	476	0
21.06.2016	13:25:00	31527	13.58	3.138	3.071	2.807	2.117	476	0
21.06.2016	13:25:15	31528	13.58	3.138	3.062	2.807	2.117	476.6	0
21.06.2016	13:25:30	31529	13.58	3.138	3.053	2.807	2.117	480.1	0
21.06.2016	13:25:45	31530	13.58	3.138	3.053	2.807	2.108	474.6	0
21.06.2016	13:26:00	31531	13.58	3.138	3.053	2.807	2.117	476	0
21.06.2016	13:26:15	31532	13.58	3.138	3.053	2.807	2.108	476.6	0
21.06.2016	13:26:30	31533	13.58	3.138	3.053	2.807	2.117	474.6	0
21.06.2016	13:26:45	31534	13.58	3.138	3.053	2.807	2.117	476	0
21.06.2016	13:27:00	31535	13.58	3.138	3.053	2.807	2.117	474.6	0
21.06.2016	13:27:15	31536	13.58	3.138	3.053	2.807	2.117	474.6	0
21.06.2016	13:27:30	31537	13.58	3.138	3.053	2.807	2.118	474.6	0
21.06.2016	13:27:45	31538	13.58	3.138	3.053	2.807	2.118	471.9	0
21.06.2016	13:28:00	31539	13.58	3.138	3.053	2.807	2.118	471.9	0
21.06.2016	13:28:15	31540	13.58	3.138	3.053	2.807	2.118	471.9	0
21.06.2016	13:28:30	31541	13.58	3.138	3.053	2.807	2.118	471.9	0
21.06.2016	13:28:45	31542	13.58	3.128	3.053	2.798	2.118	469.1	0
21.06.2016	13:29:00	31543	13.58	3.138	3.053	2.807	2.108	467.8	0
21.06.2016	13:29:15	31544	13.57	3.138	3.062	2.807	2.118	465.7	0
21.06.2016	13:29:30	31545	13.57	3.138	3.072	2.798	2.127	466.4	0
21.06.2016	13:29:45	31546	13.57	3.138	3.062	2.807	2.118	462.3	0
21.06.2016	13:30:00	31547	13.57	3.138	3.072	2.807	2.118	465.7	0
21.06.2016	13:30:15	31548	13.57	3.138	3.072	2.807	2.118	465.1	0
21.06.2016	13:30:30	31549	13.57	3.138	3.072	2.798	2.108	469.1	0
21.06.2016	13:30:45	31550	13.57	3.138	3.072	2.798	2.118	469.1	0
21.06.2016	13:31:00	31551	13.57	3.138	3.053	2.798	2.108	465.1	0
21.06.2016	13:31:15	31552	13.57	3.138	3.053	2.798	2.118	465.1	0
21.06.2016	13:31:30	31553	13.57	3.138	3.053	2.807	2.118	463.7	0
21.06.2016	13:31:45	31554	13.58	3.138	3.053	2.788	2.118	463.7	0
21.06.2016	13:32:00	31555	13.57	3.138	3.053	2.788	2.118	462.3	0
21.06.2016	13:32:15	31556	13.57	3.138	3.053	2.788	2.118	463.7	0
21.06.2016	13:32:30	31557	13.57	3.138	3.053	2.789	2.108	467.8	0
21.06.2016	13:32:45	31558	13.57	3.138	3.053	2.789	2.118	467.8	0
21.06.2016	13:33:00	31559	13.58	3.138	3.053	2.789	2.118	469.1	0
21.06.2016	13:33:15	31560	13.57	3.138	3.053	2.789	2.118	469.1	0
21.06.2016	13:33:30	31561	13.58	3.138	3.053	2.789	2.118	469.1	0
21.06.2016	13:33:45	31562	13.58	3.138	3.044	2.789	2.118	468.5	0
21.06.2016	13:34:00	31563	13.58	3.138	3.034	2.789	2.118	469.1	0
21.06.2016	13:34:15	31564	13.58	3.138	3.034	2.789	2.118	469.1	0
21.06.2016	13:34:30	31565	13.58	3.138	3.034	2.789	2.118	470.5	0
21.06.2016	13:34:45	31566	13.59	3.138	3.034	2.789	2.118	469.8	0
21.06.2016	13:35:00	31567	13.59	3.138	3.034	2.789	2.118	469.1	0
21.06.2016	13:35:15	31568	13.59	3.138	3.034	2.789	2.118	467.8	0
21.06.2016	13:35:30	31569	13.59	3.138	3.034	2.789	2.118	482.1	0
21.06.2016	13:35:45	31570	13.59	3.129	3.016	2.789	2.118	479.4	0
21.06.2016	13:36:00	31571	13.6	3.129	3.016	2.798	2.118	471.9	0
21.06.2016	13:36:15	31572	13.59	3.129	3.016	2.789	2.118	467.8	0
21.06.2016	13:36:30	31573	13.59	3.129	3.025	2.798	2.118	470.5	0
21.06.2016	13:36:45	31574	13.59	3.129	3.025	2.789	2.118	470.5	0
21.06.2016	13:37:00	31575	13.6	3.129	3.025	2.789	2.118	466.4	0
21.06.2016	13:37:15	31576	13.59	3.12	3.016	2.789	2.118	469.1	0
21.06.2016	13:37:30	31577	13.59	3.12	3.016	2.789	2.118	465.1	0
21.06.2016	13:37:45	31578	13.59	3.12	3.016	2.789	2.109	465.1	0
21.06.2016	13:38:00	31579	13.59	3.12	3.016	2.789	2.118	462.3	0
21.06.2016	13:38:15	31580	13.59	3.12	3.025	2.789	2.118	465.7	0
21.06.2016	13:38:30	31581	13.59	3.12	3.016	2.789	2.118	466.4	0
21.06.2016	13:38:45	31582	13.59	3.12	3.016	2.789	2.118	465.1	0
21.06.2016	13:39:00	31583	13.59	3.12	3.025	2.789	2.118	466.4	0
21.06.2016	13:39:15	31584	13.59	3.12	3.016	2.789	2.118	466.4	0
21.06.2016	13:39:30	31585	13.59	3.12	3.016	2.789	2.118	465.7	0
21.06.2016	13:39:45	31586	13.59	3.12	3.016	2.789	2.118	466.4	0
21.06.2016	13:40:00	31587	13.59	3.12	3.016	2.789	2.118	466.4	0
21.06.2016	13:40:15	31588	13.59	3.12	3.016	2.789	2.109	461	0
21.06.2016	13:40:30	31589	13.59	3.12	3.016	2.789	2.118	467.8	0
21.06.2016	13:40:45	31590	13.59	3.12	3.016	2.789	2.118	469.1	0
21.06.2016	13:41:00	31591	13.59	3.12	3.016	2.789	2.119	466.4	0
21.06.2016	13:41:15	31592	13.59	3.12	3.016	2.789	2.119	461	0
21.06.2016	13:41:30	31593	13.59	3.12	3.016	2.789	2.119	462.3	0
21.06.2016	13:41:45	31594	13.59	3.12	3.026	2.789	2.119	463.7	0
21.06.2016	13:42:00	31595	13.59	3.12	3.016	2.789	2.119	469.1	0
21.06.2016	13:42:15	31596	13.59	3.12	3.016	2.789	2.119	473.9	0
21.06.2016	13:42:30	31597	13.59	3.12	3.016	2.78	2.119	466.4	0
21.06.2016	13:42:45	31598	13.59	3.12	3.016	2.78	2.119	473.2	0
21.06.2016	13:43:00	31599	13.59	3.12	3.016	2.78	2.119	463.7	0
21.06.2016	13:43:15	31600	13.59	3.12	3.016	2.78	2.119	466.4	0
21.06.2016	13:43:30	31601	13.58	3.111	3.016	2.771	2.119	463.7	0
21.06.2016	13:43:45	31602	13.59	3.101	3.016	2.78	2.119	463.7	0
21.06.2016	13:44:00	31603	13.58	3.101	3.007	2.771	2.119	461	0
21.06.2016	13:44:15	31604	13.58	3.101	2.997	2.771	2.119	462.3	0
21.06.2016	13:44:30	31605	13.59	3.101	2.997	2.771	2.119	461	0
21.06.2016	13:44:45	31606	13.59	3.101	2.997	2.78	2.119	461	0
21.06.2016	13:45:00	31607	13.59	3.101	2.988	2.771	2.119	465.1	0
21.06.2016	13:45:15	31608	13.59	3.101	2.988	2.771	2.119	462.3	0
21.06.2016	13:45:30	31609	13.59	3.101	2.978	2.771	2.119	462.3	0
21.06.2016	13:45:45	31610	13.59	3.092	2.978	2.771	2.119	462.3	0
21.06.2016	13:46:00	31611	13.59	3.082	2.979	2.771	2.119	465.1	0
21.06.2016	13:51:00	31612	13.62	3.168	3.187	2.96	2.119	540.1	78
21.06.2016	13:51:15	31613	13.62	3.253	3.3	3.016	2.119	543.5	14
21.06.2016	13:51:30	31614	13.61	3.347	3.395	3.073	2.119	604.2	14
21.06.2016	13:51:45	31615	13.62	3.442	3.489	3.111	2.119	650.5	13
21.06.2016	13:52:00	31616	13.62	3.527	3.584	3.168	2.119	637.6	13
21.06.2016	13:52:15	31617	13.61	3.612	3.659	3.215	2.119	690.1	14
21.06.2016	13:52:30	31618	13.61	3.678	3.697	3.262	2.119	733.7	18
21.06.2016	13:52:45	31619	13.61	3.735	3.745	3.3	2.119	650.5	14
21.06.2016	13:53:00	31620	13.61	3.782	3.773	3.357	2.119	690.1	15
21.06.2016	13:53:15	31621	13.61	3.839	3.811	3.385	2.119	733.7	20
21.06.2016	13:53:30	31622	13.61	3.877	3.868	3.442	2.119	773.3	23
21.06.2016	13:53:45	31623	13.61	3.896	3.905	3.47	2.119	782.8	12
21.06.2016	13:54:00	31624	13.6	3.934	3.943	3.508	2.119	810	12
21.06.2016	13:54:15	31625	13.6	3.972	3.981	3.527	2.128	821	17
21.06.2016	13:54:30	31626	13.61	3.991	4.019	3.555	2.119	826	14
21.06.2016	13:54:45	31627	13.6	3.991	4.038	3.565	2.119	847	11
21.06.2016	13:55:00	31628	13.61	4.029	4.057	3.584	2.119	863	14
21.06.2016	13:55:15	31629	13.6	4.066	4.076	3.584	2.119	865	15
21.06.2016	13:55:30	31630	13.6	4.066	4.095	3.603	2.119	885	2
21.06.2016	13:55:45	31631	13.6	4.048	4.076	3.584	2.119	886	0
21.06.2016	13:56:00	31632	13.6	4.01	4.048	3.574	2.109	891	0
21.06.2016	13:56:15	31633	13.6	3.991	4.019	3.565	2.119	907	0
21.06.2016	13:56:30	31634	13.61	3.972	3.981	3.546	2.119	891	0
21.06.2016	13:56:45	31635	13.62	3.934	3.943	3.527	2.119	907	0
21.06.2016	13:57:00	31636	13.61	3.896	3.915	3.508	2.119	912	0
21.06.2016	13:57:15	31637	13.62	3.858	3.868	3.489	2.128	912	0
21.06.2016	13:57:30	31638	13.61	3.82	3.839	3.47	2.119	912	0
21.06.2016	13:57:45	31639	13.61	3.782	3.801	3.451	2.119	904	0
21.06.2016	13:58:00	31640	13.61	3.754	3.764	3.432	2.119	904	0
21.06.2016	13:58:15	31641	13.61	3.726	3.735	3.404	2.119	899	0
21.06.2016	13:58:30	31642	13.61	3.688	3.697	3.395	2.119	896	0
21.06.2016	13:58:45	31643	13.61	3.659	3.659	3.357	2.128	889	0
21.06.2016	13:59:00	31644	13.61	3.631	3.622	3.338	2.119	880	0
21.06.2016	13:59:15	31645	13.61	3.603	3.603	3.319	2.119	869	0
21.06.2016	13:59:30	31646	13.61	3.574	3.565	3.3	2.119	859	0
21.06.2016	13:59:45	31647	13.6	3.536	3.536	3.281	2.119	854	0
21.06.2016	14:00:00	31648	13.6	3.517	3.508	3.262	2.119	846	0
21.06.2016	14:00:15	31649	13.6	3.48	3.47	3.243	2.119	844	0
21.06.2016	14:00:30	31650	13.61	3.461	3.451	3.224	2.119	837	0
21.06.2016	14:00:45	31651	13.6	3.442	3.413	3.205	2.119	828	0
21.06.2016	14:01:00	31652	13.6	3.404	3.394	3.205	2.119	820	0
21.06.2016	14:01:15	31653	13.59	3.385	3.376	3.186	2.119	805	0
21.06.2016	14:01:30	31654	13.6	3.366	3.357	3.168	2.119	805	0
21.06.2016	14:01:45	31655	13.59	3.347	3.328	3.158	2.119	791	0
21.06.2016	14:02:00	31656	13.59	3.347	3.309	3.149	2.119	785.5	0
21.06.2016	14:02:15	31657	13.58	3.328	3.281	3.13	2.119	783.5	0
21.06.2016	14:02:30	31658	13.58	3.309	3.272	3.12	2.119	776	0
21.06.2016	14:02:45	31659	13.58	3.3	3.243	3.111	2.119	769.2	0
21.06.2016	14:03:00	31660	13.58	3.29	3.234	3.092	2.119	776	0
21.06.2016	14:03:15	31661	13.58	3.272	3.224	3.073	2.119	769.2	0
21.06.2016	14:03:30	31662	13.58	3.272	3.205	3.073	2.119	752.8	0
21.06.2016	14:03:45	31663	13.58	3.253	3.186	3.054	2.119	748	0
21.06.2016	14:04:00	31664	13.59	3.253	3.186	3.045	2.119	743.3	0
21.06.2016	14:04:15	31665	13.59	3.234	3.168	3.035	2.128	746	0
21.06.2016	14:04:30	31666	13.58	3.234	3.168	3.016	2.119	741.9	0
21.06.2016	14:04:45	31667	13.58	3.234	3.149	3.016	2.119	744.6	0
21.06.2016	14:05:00	31668	13.58	3.234	3.149	2.997	2.119	741.9	0
21.06.2016	14:05:15	31669	13.59	3.215	3.149	2.997	2.119	736.4	0
21.06.2016	14:05:30	31670	13.59	3.215	3.149	2.988	2.119	729.6	0
21.06.2016	14:05:45	31671	13.59	3.215	3.13	2.978	2.119	736.4	0
21.06.2016	14:06:00	31672	13.58	3.215	3.13	2.978	2.119	735.1	0
21.06.2016	14:06:15	31673	13.59	3.196	3.13	2.96	2.119	728.3	0
21.06.2016	14:06:30	31674	13.59	3.196	3.13	2.96	2.119	728.3	0
21.06.2016	14:06:45	31675	13.59	3.196	3.13	2.95	2.119	728.3	0
21.06.2016	14:07:00	31676	13.58	3.196	3.13	2.941	2.128	728.3	0
21.06.2016	14:07:15	31677	13.58	3.196	3.12	2.941	2.119	722.1	0
21.06.2016	14:07:30	31678	13.59	3.196	3.111	2.941	2.119	725.5	0
21.06.2016	14:07:45	31679	13.58	3.196	3.111	2.931	2.119	718.7	0
21.06.2016	14:08:00	31680	13.58	3.196	3.101	2.922	2.128	718.7	0
21.06.2016	14:08:15	31681	13.58	3.196	3.092	2.922	2.119	716	0
21.06.2016	14:08:30	31682	13.58	3.196	3.092	2.922	2.119	707.8	0
21.06.2016	14:08:45	31683	13.59	3.196	3.092	2.912	2.119	716	0
21.06.2016	14:09:00	31684	13.59	3.177	3.092	2.903	2.119	707.8	0
21.06.2016	14:09:15	31685	13.58	3.177	3.092	2.903	2.109	688.7	0
21.06.2016	14:09:30	31686	13.58	3.177	3.092	2.903	2.109	691.4	0
21.06.2016	14:09:45	31687	13.58	3.177	3.092	2.893	2.119	687.4	0
21.06.2016	14:10:00	31688	13.59	3.177	3.092	2.884	2.128	688.7	0
21.06.2016	14:10:15	31689	13.59	3.177	3.092	2.884	2.119	686	0
21.06.2016	14:10:30	31690	13.58	3.177	3.092	2.884	2.119	684.6	0
21.06.2016	14:10:45	31691	13.59	3.177	3.092	2.865	2.119	676.4	0
21.06.2016	14:11:00	31692	13.59	3.177	3.092	2.865	2.119	668.3	0
21.06.2016	14:11:15	31693	13.59	3.177	3.092	2.865	2.119	664.2	0
21.06.2016	14:11:30	31694	13.59	3.167	3.092	2.865	2.119	650.5	0
21.06.2016	14:11:45	31695	13.59	3.177	3.092	2.865	2.128	643.7	0
21.06.2016	14:12:00	31696	13.59	3.177	3.092	2.865	2.119	651.2	0
21.06.2016	14:12:15	31697	13.6	3.167	3.111	2.865	2.109	645.8	0
21.06.2016	14:12:30	31698	13.59	3.167	3.11	2.865	2.118	645.8	0
21.06.2016	14:12:45	31699	13.59	3.167	3.11	2.865	2.118	643.7	0
21.06.2016	14:13:00	31700	13.59	3.177	3.11	2.865	2.118	641	0
21.06.2016	14:13:15	31701	13.59	3.177	3.11	2.865	2.118	638.3	0
21.06.2016	14:13:30	31702	13.59	3.177	3.11	2.865	2.118	631.4	0
21.06.2016	14:13:45	31703	13.59	3.177	3.11	2.855	2.118	613.7	0
21.06.2016	14:14:00	31704	13.59	3.177	3.11	2.855	2.128	605.5	0
21.06.2016	14:14:15	31705	13.59	3.176	3.11	2.855	2.118	613.7	0
21.06.2016	14:14:30	31706	13.58	3.186	3.11	2.855	2.118	593.2	0
21.06.2016	14:14:45	31707	13.58	3.186	3.12	2.855	2.128	591.9	0
21.06.2016	14:15:00	31708	13.58	3.176	3.12	2.855	2.118	585.1	0
21.06.2016	14:15:15	31709	13.58	3.176	3.129	2.855	2.118	578.2	0
21.06.2016	14:15:30	31710	13.58	3.176	3.129	2.855	2.128	572.8	0
21.06.2016	14:15:45	31711	13.58	3.176	3.11	2.855	2.118	578.2	0
21.06.2016	14:16:00	31712	13.58	3.186	3.11	2.855	2.118	561.9	0
21.06.2016	14:16:15	31713	13.59	3.186	3.11	2.855	2.118	566.6	0
21.06.2016	14:16:30	31714	13.58	3.186	3.091	2.855	2.128	561.9	0
21.06.2016	14:16:45	31715	13.59	3.186	3.091	2.855	2.118	540	0
21.06.2016	14:17:00	31716	13.59	3.176	3.091	2.845	2.118	538.7	0
21.06.2016	14:17:15	31717	13.59	3.176	3.072	2.845	2.118	547.5	0
21.06.2016	14:17:30	31718	13.59	3.176	3.082	2.845	2.118	547.5	0
21.06.2016	14:17:45	31719	13.59	3.176	3.072	2.845	2.118	537.3	0
21.06.2016	14:18:00	31720	13.6	3.176	3.072	2.845	2.118	536.6	0
21.06.2016	14:18:15	31721	13.59	3.157	3.072	2.845	2.127	538.7	0
21.06.2016	14:18:30	31722	13.6	3.157	3.063	2.845	2.118	529.1	0
21.06.2016	14:18:45	31723	13.59	3.157	3.063	2.845	2.127	537.3	0
21.06.2016	14:19:00	31724	13.59	3.157	3.053	2.845	2.127	536	0
21.06.2016	14:19:15	31725	13.59	3.157	3.053	2.836	2.118	526.4	0
21.06.2016	14:19:30	31726	13.59	3.157	3.053	2.836	2.118	529.1	0
21.06.2016	14:19:45	31727	13.59	3.157	3.072	2.836	2.118	529.1	0
21.06.2016	14:20:00	31728	13.6	3.157	3.072	2.826	2.118	522.3	0
21.06.2016	14:20:15	31729	13.59	3.157	3.072	2.826	2.118	521	0
21.06.2016	14:20:30	31730	13.58	3.157	3.072	2.826	2.118	518.2	0
21.06.2016	14:20:45	31731	13.59	3.157	3.072	2.826	2.118	516.9	0
21.06.2016	14:21:00	31732	13.59	3.157	3.072	2.826	2.118	521	0
21.06.2016	14:21:15	31733	13.6	3.157	3.072	2.826	2.127	522.3	0
21.06.2016	14:21:30	31734	13.6	3.157	3.072	2.826	2.118	511.4	0
21.06.2016	14:21:45	31735	13.61	3.157	3.072	2.826	2.118	510.7	0
21.06.2016	14:22:00	31736	13.6	3.157	3.053	2.826	2.118	517.5	0
21.06.2016	14:22:15	31737	13.61	3.157	3.053	2.826	2.118	525.7	0
21.06.2016	14:22:30	31738	13.6	3.157	3.053	2.826	2.118	510.1	5
21.06.2016	14:22:45	31739	13.6	3.157	3.053	2.826	2.118	510.1	6
21.06.2016	14:23:00	31740	13.6	3.157	3.053	2.826	2.118	510.1	2
21.06.2016	14:23:15	31741	13.6	3.195	3.072	2.826	2.118	503.2	0
21.06.2016	14:23:30	31742	13.6	3.232	3.129	2.826	2.118	501.9	0
21.06.2016	14:23:45	31743	13.6	3.289	3.185	2.826	2.118	506	6
21.06.2016	14:24:00	31744	13.6	3.318	3.223	2.826	2.118	507.3	16
21.06.2016	14:24:15	31745	13.6	3.346	3.251	2.845	2.118	518.2	23
21.06.2016	14:24:30	31746	13.61	3.374	3.28	2.854	2.118	518.2	10
21.06.2016	14:24:45	31747	13.6	3.393	3.318	2.864	2.118	527.8	7
21.06.2016	14:25:00	31748	13.61	3.44	3.336	2.864	2.118	531.9	5
21.06.2016	14:25:15	31749	13.61	3.459	3.346	2.883	2.118	536.6	0
21.06.2016	14:25:30	31750	13.61	3.459	3.355	2.902	2.118	560.5	0
21.06.2016	14:25:45	31751	13.61	3.44	3.355	2.902	2.127	563.9	0
21.06.2016	14:26:00	31752	13.61	3.431	3.346	2.902	2.118	564.6	0
21.06.2016	14:26:15	31753	13.61	3.422	3.336	2.921	2.118	578.2	0
21.06.2016	14:26:30	31754	13.61	3.403	3.317	2.921	2.127	582.3	0
21.06.2016	14:26:45	31755	13.6	3.384	3.317	2.921	2.118	578.2	0
21.06.2016	14:27:00	31756	13.61	3.374	3.299	2.93	2.118	582.3	0
21.06.2016	14:27:15	31757	13.6	3.355	3.28	2.93	2.118	583.7	0
21.06.2016	14:27:30	31758	13.6	3.346	3.28	2.92	2.117	578.2	0
21.06.2016	14:27:45	31759	13.6	3.327	3.261	2.92	2.117	583.7	0
21.06.2016	14:28:00	31760	13.6	3.308	3.261	2.939	2.117	583.7	0
21.06.2016	14:28:15	31761	13.6	3.289	3.242	2.93	2.117	581.7	0
21.06.2016	14:28:30	31762	13.6	3.27	3.232	2.93	2.127	586.4	0
21.06.2016	14:28:45	31763	13.61	3.27	3.223	2.93	2.117	581	0
21.06.2016	14:29:00	31764	13.6	3.251	3.204	2.93	2.108	581.7	0
21.06.2016	14:29:15	31765	13.6	3.242	3.204	2.92	2.117	570.1	0
21.06.2016	14:29:30	31766	13.6	3.232	3.185	2.92	2.117	578.2	0
21.06.2016	14:29:45	31767	13.6	3.232	3.166	2.911	2.117	561.9	0
21.06.2016	14:30:00	31768	13.61	3.213	3.166	2.901	2.127	561.9	0
21.06.2016	14:30:15	31769	13.61	3.194	3.147	2.901	2.117	560.5	0
21.06.2016	14:30:30	31770	13.61	3.194	3.128	2.901	2.117	559.8	0
21.06.2016	14:30:45	31771	13.6	3.194	3.128	2.901	2.117	561.9	0
21.06.2016	14:31:00	31772	13.61	3.175	3.109	2.892	2.117	560.5	0
21.06.2016	14:31:15	31773	13.6	3.175	3.109	2.882	2.117	559.2	0
21.06.2016	14:31:30	31774	13.6	3.175	3.09	2.882	2.117	542.8	0
21.06.2016	14:31:45	31775	13.6	3.175	3.09	2.882	2.108	552.3	0
21.06.2016	14:32:00	31776	13.6	3.156	3.09	2.882	2.117	542.8	0
21.06.2016	14:32:15	31777	13.61	3.156	3.071	2.882	2.117	546.9	0
21.06.2016	14:32:30	31778	13.61	3.156	3.071	2.863	2.117	552.3	0
21.06.2016	14:32:45	31779	13.6	3.156	3.071	2.863	2.126	541.4	0
21.06.2016	14:33:00	31780	13.6	3.156	3.071	2.863	2.117	538.7	0
21.06.2016	14:33:15	31781	13.6	3.156	3.071	2.863	2.126	542.8	0
21.06.2016	14:33:30	31782	13.6	3.156	3.071	2.863	2.117	534.6	0
21.06.2016	14:33:45	31783	13.6	3.156	3.071	2.863	2.117	523.7	0
21.06.2016	14:34:00	31784	13.6	3.156	3.071	2.863	2.117	534.6	0
21.06.2016	14:34:15	31785	13.6	3.156	3.052	2.863	2.117	534.6	0
21.06.2016	14:34:30	31786	13.61	3.156	3.052	2.854	2.117	534.6	0
21.06.2016	14:34:45	31787	13.6	3.156	3.052	2.844	2.117	521.6	0
21.06.2016	14:35:00	31788	13.6	3.147	3.052	2.844	2.117	521.6	0
21.06.2016	14:35:15	31789	13.6	3.156	3.052	2.844	2.117	522.3	0
21.06.2016	14:35:30	31790	13.6	3.147	3.052	2.844	2.126	522.3	0
21.06.2016	14:35:45	31791	13.6	3.137	3.052	2.844	2.117	526.4	0
21.06.2016	14:36:00	31792	13.61	3.137	3.033	2.825	2.117	525.7	0
21.06.2016	14:36:15	31793	13.6	3.137	3.033	2.825	2.117	529.1	0
21.06.2016	14:36:30	31794	13.61	3.137	3.033	2.825	2.117	529.1	0
21.06.2016	14:36:45	31795	13.6	3.137	3.033	2.825	2.117	534.6	0
21.06.2016	14:37:00	31796	13.6	3.137	3.014	2.825	2.117	529.1	0
21.06.2016	14:37:15	31797	13.61	3.137	3.014	2.825	2.117	533.2	0
21.06.2016	14:37:30	31798	13.6	3.137	3.014	2.825	2.117	525.1	0
21.06.2016	14:37:45	31799	13.61	3.137	3.014	2.816	2.117	525.7	0
21.06.2016	14:38:00	31800	13.61	3.137	3.014	2.806	2.117	525.1	0
21.06.2016	14:38:15	31801	13.61	3.137	3.014	2.806	2.117	525.7	0
21.06.2016	14:38:30	31802	13.6	3.118	3.014	2.806	2.117	525.7	0
21.06.2016	14:38:45	31803	13.6	3.118	3.014	2.806	2.126	518.2	0
21.06.2016	14:39:00	31804	13.6	3.118	3.005	2.806	2.117	516.9	0
21.06.2016	14:39:15	31805	13.6	3.118	3.014	2.806	2.126	518.2	0
21.06.2016	14:39:30	31806	13.6	3.118	3.014	2.806	2.117	516.9	0
21.06.2016	14:39:45	31807	13.61	3.128	3.014	2.806	2.117	516.9	0
21.06.2016	14:40:00	31808	13.6	3.137	3.033	2.797	2.117	515.5	0
21.06.2016	14:40:15	31809	13.61	3.137	3.033	2.797	2.117	518.2	0
21.06.2016	14:40:30	31810	13.6	3.137	3.033	2.787	2.117	514.1	0
21.06.2016	14:40:45	31811	13.61	3.137	3.033	2.797	2.117	515.5	0
21.06.2016	14:41:00	31812	13.61	3.137	3.052	2.787	2.117	515.5	0
21.06.2016	14:41:15	31813	13.61	3.137	3.043	2.797	2.117	515.5	0
21.06.2016	14:41:30	31814	13.61	3.137	3.043	2.806	2.126	514.1	0
21.06.2016	14:41:45	31815	13.61	3.137	3.043	2.806	2.117	512.8	0
21.06.2016	14:42:00	31816	13.61	3.137	3.033	2.806	2.117	511.4	0
21.06.2016	14:42:15	31817	13.61	3.146	3.033	2.806	2.117	507.3	0
21.06.2016	14:42:30	31818	13.61	3.137	3.033	2.806	2.117	507.3	0
21.06.2016	14:42:45	31819	13.61	3.137	3.033	2.806	2.117	506	0
21.06.2016	14:43:00	31820	13.61	3.137	3.033	2.806	2.117	503.2	0
21.06.2016	14:43:15	31821	13.61	3.137	3.033	2.806	2.117	501.9	0
21.06.2016	14:43:30	31822	13.6	3.137	3.033	2.806	2.117	501.9	0
21.06.2016	14:43:45	31823	13.6	3.137	3.033	2.806	2.117	499.8	0
21.06.2016	14:44:00	31824	13.6	3.137	3.033	2.806	2.126	499.1	0
21.06.2016	14:44:15	31825	13.6	3.137	3.033	2.806	2.117	499.1	0
21.06.2016	14:44:30	31826	13.6	3.137	3.033	2.806	2.117	493.7	0
21.06.2016	14:44:45	31827	13.6	3.137	3.033	2.806	2.117	499.1	0
21.06.2016	14:45:00	31828	13.59	3.137	3.033	2.806	2.117	499.8	0
21.06.2016	14:45:15	31829	13.6	3.137	3.033	2.806	2.117	500.5	0
21.06.2016	14:45:30	31830	13.59	3.137	3.033	2.806	2.117	495.1	0
21.06.2016	14:45:45	31831	13.6	3.137	3.014	2.806	2.117	500.5	0
21.06.2016	14:46:00	31832	13.59	3.137	3.014	2.806	2.117	495.1	0
21.06.2016	14:46:15	31833	13.59	3.137	3.014	2.788	2.117	484.8	0
21.06.2016	14:46:30	31834	13.6	3.137	3.014	2.788	2.117	495.1	0
21.06.2016	14:46:45	31835	13.6	3.137	3.014	2.788	2.117	499.1	0
21.06.2016	14:47:00	31836	13.6	3.137	3.014	2.788	2.117	495.1	0
21.06.2016	14:47:15	31837	13.6	3.137	3.014	2.788	2.117	495.1	0
21.06.2016	14:47:30	31838	13.6	3.128	3.014	2.788	2.117	501.9	0
21.06.2016	14:47:45	31839	13.61	3.118	3.005	2.788	2.117	496.4	0
21.06.2016	14:48:00	31840	13.61	3.118	3.005	2.788	2.117	496.4	0
21.06.2016	14:48:15	31841	13.61	3.118	3.014	2.788	2.117	496.4	0
21.06.2016	14:48:30	31842	13.61	3.118	3.014	2.788	2.117	496.4	0
21.06.2016	14:48:45	31843	13.61	3.118	3.033	2.788	2.117	496.4	0
21.06.2016	14:49:00	31844	13.61	3.118	3.014	2.788	2.126	491	0
21.06.2016	14:49:15	31845	13.61	3.118	3.033	2.788	2.117	491.6	0
21.06.2016	14:49:30	31846	13.62	3.118	3.033	2.788	2.117	491	0
21.06.2016	14:49:45	31847	13.61	3.137	3.033	2.788	2.117	491	0
21.06.2016	14:50:00	31848	13.61	3.137	3.033	2.788	2.117	488.2	0
21.06.2016	14:50:15	31849	13.61	3.137	3.033	2.788	2.117	491	0
21.06.2016	14:50:30	31850	13.6	3.137	3.033	2.788	2.126	485.5	0
21.06.2016	14:50:45	31851	13.61	3.137	3.033	2.788	2.126	488.2	0
21.06.2016	14:51:00	31852	13.61	3.137	3.033	2.788	2.117	485.5	0
21.06.2016	14:51:15	31853	13.6	3.137	3.024	2.788	2.117	485.5	0
21.06.2016	14:51:30	31854	13.6	3.137	3.014	2.788	2.126	484.1	0
21.06.2016	14:51:45	31855	13.61	3.137	3.014	2.788	2.117	481.4	0
21.06.2016	14:52:00	31856	13.61	3.118	3.014	2.788	2.117	488.2	0
21.06.2016	14:52:15	31857	13.6	3.118	3.014	2.788	2.117	476.6	0
21.06.2016	14:52:30	31858	13.59	3.118	3.015	2.807	2.127	480.7	0
21.06.2016	14:52:45	31859	13.59	3.118	3.015	2.807	2.117	483.5	0
21.06.2016	14:53:00	31860	13.59	3.118	3.015	2.797	2.117	480.7	0
21.06.2016	14:53:15	31861	13.58	3.118	3.015	2.797	2.127	480.7	0
21.06.2016	14:53:30	31862	13.58	3.118	3.015	2.788	2.117	477.3	0
21.06.2016	14:53:45	31863	13.58	3.118	2.996	2.788	2.117	477.3	0
21.06.2016	14:54:00	31864	13.58	3.109	2.996	2.788	2.117	477.3	0
21.06.2016	14:54:15	31865	13.59	3.1	2.996	2.788	2.117	477.3	0
21.06.2016	14:54:30	31866	13.58	3.1	2.996	2.788	2.117	477.3	0
21.06.2016	14:54:45	31867	13.58	3.1	2.977	2.788	2.117	477.3	0
21.06.2016	14:55:00	31868	13.59	3.1	2.977	2.788	2.117	477.3	0
21.06.2016	14:55:15	31869	13.59	3.1	2.986	2.788	2.117	476	0
21.06.2016	14:55:30	31870	13.59	3.1	2.977	2.788	2.117	476	0
21.06.2016	14:55:45	31871	13.59	3.09	2.977	2.788	2.117	477.3	0
21.06.2016	14:56:00	31872	13.59	3.081	2.977	2.788	2.117	473.2	0
21.06.2016	14:56:15	31873	13.59	3.081	2.977	2.788	2.117	472.6	0
21.06.2016	14:56:30	31874	13.59	3.081	2.977	2.788	2.117	473.2	0
21.06.2016	14:56:45	31875	13.59	3.081	2.967	2.788	2.117	473.2	0
21.06.2016	14:57:00	31876	13.59	3.081	2.967	2.788	2.117	472.6	0
21.06.2016	14:57:15	31877	13.59	3.081	2.958	2.779	2.117	474.6	0
21.06.2016	14:57:30	31878	13.59	3.081	2.958	2.779	2.117	473.2	0
21.06.2016	14:57:45	31879	13.59	3.081	2.958	2.769	2.117	473.2	0
21.06.2016	14:58:00	31880	13.59	3.081	2.968	2.769	2.127	465.7	0
21.06.2016	14:58:15	31881	13.59	3.081	2.977	2.769	2.117	471.9	0
21.06.2016	14:58:30	31882	13.59	3.081	2.977	2.769	2.117	469.1	0
21.06.2016	14:58:45	31883	13.59	3.081	2.977	2.769	2.117	465.7	0
21.06.2016	14:59:00	31884	13.59	3.081	2.977	2.769	2.117	466.4	0
21.06.2016	14:59:15	31885	13.58	3.09	2.968	2.769	2.117	469.1	0
21.06.2016	14:59:30	31886	13.59	3.09	2.977	2.769	2.117	465.1	0
21.06.2016	14:59:45	31887	13.59	3.1	2.977	2.769	2.117	473.2	0
21.06.2016	15:00:00	31888	13.59	3.1	2.977	2.769	2.117	473.2	0
21.06.2016	15:00:15	31889	13.59	3.1	2.977	2.769	2.117	461	0
21.06.2016	15:00:30	31890	13.6	3.1	2.977	2.769	2.117	473.2	0
21.06.2016	15:00:45	31891	13.6	3.1	2.977	2.769	2.117	469.1	0
21.06.2016	15:01:00	31892	13.6	3.1	2.996	2.769	2.117	462.3	0
21.06.2016	15:01:15	31893	13.6	3.1	2.996	2.769	2.117	462.3	0
21.06.2016	15:01:30	31894	13.6	3.1	2.996	2.769	2.117	463.7	0
21.06.2016	15:01:45	31895	13.6	3.1	3.015	2.779	2.117	463.7	0
21.06.2016	15:02:00	31896	13.6	3.1	3.015	2.779	2.117	462.3	0
21.06.2016	15:02:15	31897	13.6	3.109	3.015	2.769	2.117	463.7	0
21.06.2016	15:02:30	31898	13.6	3.119	3.015	2.788	2.127	463.7	0
21.06.2016	15:02:45	31899	13.6	3.119	3.015	2.788	2.118	463.7	0
21.06.2016	15:03:00	31900	13.59	3.119	3.034	2.788	2.118	463.7	0
21.06.2016	15:03:15	31901	13.59	3.138	3.053	2.788	2.118	463.7	0
21.06.2016	15:03:30	31902	13.59	3.138	3.053	2.788	2.118	465.7	0
21.06.2016	15:03:45	31903	13.58	3.138	3.072	2.788	2.118	467.8	0
21.06.2016	15:04:00	31904	13.58	3.138	3.072	2.788	2.118	467.8	0
21.06.2016	15:04:15	31905	13.58	3.147	3.081	2.788	2.127	463.7	0
21.06.2016	15:04:30	31906	13.58	3.157	3.072	2.788	2.118	465.7	0
21.06.2016	15:04:45	31907	13.58	3.157	3.072	2.807	2.127	462.3	0
21.06.2016	15:05:00	31908	13.58	3.157	3.072	2.807	2.118	462.3	0
21.06.2016	15:05:15	31909	13.58	3.157	3.081	2.807	2.127	467.8	0
21.06.2016	15:05:30	31910	13.57	3.157	3.081	2.807	2.118	463.7	0
21.06.2016	15:05:45	31911	13.57	3.157	3.091	2.807	2.118	463.7	0
21.06.2016	15:06:00	31912	13.57	3.157	3.091	2.807	2.118	469.1	0
21.06.2016	15:06:15	31913	13.57	3.157	3.091	2.817	2.118	456.9	0
21.06.2016	15:06:30	31914	13.57	3.157	3.091	2.807	2.118	462.3	0
21.06.2016	15:06:45	31915	13.58	3.157	3.091	2.807	2.118	463	0
21.06.2016	15:07:00	31916	13.58	3.157	3.091	2.807	2.118	461.6	0
21.06.2016	15:07:15	31917	13.58	3.166	3.1	2.807	2.118	460.9	0
21.06.2016	15:07:30	31918	13.58	3.176	3.11	2.817	2.118	456.9	0
21.06.2016	15:07:45	31919	13.58	3.176	3.129	2.826	2.118	461	0
21.06.2016	15:08:00	31920	13.58	3.176	3.129	2.826	2.118	461	0
21.06.2016	15:08:15	31921	13.58	3.185	3.129	2.826	2.118	465	0
21.06.2016	15:08:30	31922	13.57	3.195	3.148	2.826	2.118	461	0
21.06.2016	15:08:45	31923	13.57	3.195	3.148	2.826	2.127	461	0
21.06.2016	15:09:00	31924	13.58	3.195	3.148	2.826	2.118	461	0
21.06.2016	15:09:15	31925	13.57	3.205	3.148	2.826	2.127	461	0
21.06.2016	15:09:30	31926	13.57	3.214	3.129	2.826	2.118	453.5	0
21.06.2016	15:09:45	31927	13.58	3.205	3.129	2.826	2.118	458.2	0
21.06.2016	15:10:00	31928	13.58	3.195	3.138	2.826	2.118	452.8	0
21.06.2016	15:10:15	31929	13.58	3.195	3.129	2.845	2.118	458.2	0
21.06.2016	15:10:30	31930	13.58	3.195	3.129	2.845	2.118	454.8	0
21.06.2016	15:10:45	31931	13.57	3.195	3.129	2.845	2.118	454.1	0
21.06.2016	15:11:00	31932	13.57	3.195	3.129	2.846	2.118	454.8	0
21.06.2016	15:11:15	31933	13.57	3.195	3.129	2.846	2.118	454.1	0
21.06.2016	15:11:30	31934	13.57	3.195	3.129	2.846	2.118	454.1	0
21.06.2016	15:11:45	31935	13.57	3.195	3.11	2.846	2.118	454.8	0
21.06.2016	15:12:00	31936	13.57	3.195	3.11	2.846	2.118	454.1	0
21.06.2016	15:12:15	31937	13.57	3.195	3.11	2.846	2.118	454.1	0
21.06.2016	15:12:30	31938	13.57	3.176	3.091	2.846	2.128	448.7	0
21.06.2016	15:12:45	31939	13.57	3.176	3.091	2.846	2.118	448.7	0
21.06.2016	15:13:00	31940	13.57	3.176	3.091	2.846	2.128	454.1	0
21.06.2016	15:13:15	31941	13.57	3.176	3.091	2.836	2.128	453.5	0
21.06.2016	15:13:30	31942	13.57	3.176	3.082	2.836	2.118	448.7	0
21.06.2016	15:13:45	31943	13.58	3.176	3.091	2.827	2.118	451.4	0
21.06.2016	15:14:00	31944	13.58	3.167	3.091	2.827	2.118	448.7	0
21.06.2016	15:14:15	31945	13.57	3.167	3.091	2.827	2.128	447.3	0
21.06.2016	15:14:30	31946	13.57	3.167	3.091	2.827	2.118	442.5	0
21.06.2016	15:14:45	31947	13.57	3.167	3.091	2.827	2.128	444.6	0
21.06.2016	15:15:00	31948	13.57	3.167	3.091	2.827	2.118	441.9	0
21.06.2016	15:15:15	31949	13.57	3.167	3.11	2.827	2.118	444.6	0
21.06.2016	15:15:30	31950	13.57	3.177	3.101	2.827	2.118	448.7	0
21.06.2016	15:15:45	31951	13.57	3.177	3.091	2.827	2.118	440.5	0
21.06.2016	15:16:00	31952	13.57	3.167	3.092	2.827	2.118	447.3	0
21.06.2016	15:16:15	31953	13.57	3.167	3.082	2.827	2.118	448.7	0
21.06.2016	15:16:30	31954	13.57	3.167	3.073	2.827	2.118	444.6	0
21.06.2016	15:16:45	31955	13.57	3.167	3.073	2.827	2.118	446	0
21.06.2016	15:17:00	31956	13.58	3.167	3.073	2.827	2.118	454.1	0
21.06.2016	15:17:15	31957	13.57	3.158	3.073	2.827	2.118	456.9	0
21.06.2016	15:17:30	31958	13.57	3.158	3.063	2.827	2.119	448.7	0
21.06.2016	15:17:45	31959	13.57	3.158	3.073	2.827	2.119	446	0
21.06.2016	15:18:00	31960	13.58	3.158	3.073	2.827	2.119	448.7	0
21.06.2016	15:18:15	31961	13.58	3.158	3.092	2.827	2.119	446	0
21.06.2016	15:18:30	31962	13.57	3.158	3.092	2.827	2.119	447.3	0
21.06.2016	15:18:45	31963	13.57	3.158	3.082	2.818	2.119	447.3	0
21.06.2016	15:19:00	31964	13.58	3.158	3.073	2.827	2.119	446	0
21.06.2016	15:19:15	31965	13.57	3.158	3.073	2.827	2.119	446	0
21.06.2016	15:19:30	31966	13.58	3.167	3.073	2.818	2.119	446	0
21.06.2016	15:19:45	31967	13.57	3.167	3.073	2.827	2.119	446	0
21.06.2016	15:20:00	31968	13.57	3.158	3.073	2.818	2.119	448.7	0
21.06.2016	15:20:15	31969	13.57	3.158	3.073	2.818	2.119	446	0
21.06.2016	15:20:30	31970	13.57	3.158	3.073	2.818	2.119	452.8	0
21.06.2016	15:20:45	31971	13.57	3.158	3.073	2.808	2.119	454.1	0
21.06.2016	15:21:00	31972	13.58	3.158	3.092	2.808	2.128	448.7	0
21.06.2016	15:21:15	31973	13.57	3.158	3.092	2.818	2.119	450	0
21.06.2016	15:21:30	31974	13.57	3.158	3.092	2.808	2.119	454.1	0
21.06.2016	15:21:45	31975	13.57	3.158	3.092	2.808	2.128	452.8	0
21.06.2016	15:22:00	31976	13.57	3.158	3.092	2.808	2.119	451.4	0
21.06.2016	15:22:15	31977	13.58	3.158	3.111	2.808	2.119	448.7	0
21.06.2016	15:22:30	31978	13.57	3.158	3.111	2.818	2.119	444.6	0
21.06.2016	15:22:45	31979	13.57	3.167	3.111	2.827	2.119	448.7	0
21.06.2016	15:23:00	31980	13.57	3.167	3.092	2.827	2.119	444.6	0
21.06.2016	15:23:15	31981	13.56	3.167	3.092	2.827	2.128	443.9	0
21.06.2016	15:23:30	31982	13.56	3.167	3.092	2.827	2.119	444.6	0
21.06.2016	15:23:45	31983	13.57	3.177	3.092	2.827	2.119	450	0
21.06.2016	15:24:00	31984	13.57	3.177	3.092	2.827	2.128	446	0
21.06.2016	15:24:15	31985	13.57	3.177	3.092	2.827	2.118	446.6	0
21.06.2016	15:24:30	31986	13.57	3.177	3.092	2.827	2.128	448.7	0
21.06.2016	15:24:45	31987	13.57	3.177	3.073	2.827	2.128	443.2	0
21.06.2016	15:25:00	31988	13.57	3.177	3.073	2.827	2.118	443.2	16
21.06.2016	15:25:15	31989	13.57	3.177	3.073	2.846	2.118	443.2	18
21.06.2016	15:25:30	31990	13.57	3.233	3.139	2.959	2.118	450.1	18
21.06.2016	15:25:45	31991	13.57	3.328	3.3	3.016	2.118	461	11
21.06.2016	15:26:00	31992	13.57	3.422	3.432	3.035	2.118	467.8	18
21.06.2016	15:26:15	31993	13.57	3.517	3.508	3.054	2.118	469.1	16
21.06.2016	15:26:30	31994	13.57	3.631	3.602	3.092	2.118	501.9	13
21.06.2016	15:26:45	31995	13.57	3.716	3.678	3.129	2.118	519.6	16
21.06.2016	15:27:00	31996	13.57	3.791	3.754	3.167	2.118	555.1	17
21.06.2016	15:27:15	31997	13.57	3.848	3.867	3.196	2.118	555.7	13
21.06.2016	15:27:30	31998	13.57	3.877	3.924	3.224	2.118	567.3	15
21.06.2016	15:27:45	31999	13.57	3.905	3.981	3.262	2.118	590.5	18
21.06.2016	15:28:00	32000	13.57	3.952	4.038	3.299	2.118	620.5	18
21.06.2016	15:28:15	32001	13.57	4.028	4.075	3.337	2.118	626	19
21.06.2016	15:28:30	32002	13.57	4.056	4.104	3.356	2.118	662.8	8
21.06.2016	15:28:45	32003	13.56	4.066	4.113	3.394	2.118	688.7	8
21.06.2016	15:29:00	32004	13.56	4.066	4.113	3.413	2.118	662.8	0
21.06.2016	15:29:15	32005	13.56	4.066	4.094	3.432	2.128	724.2	0
21.06.2016	15:29:30	32006	13.56	4.028	4.075	3.432	2.118	724.2	0
21.06.2016	15:29:45	32007	13.57	4.009	4.038	3.432	2.128	724.2	0
21.06.2016	15:30:00	32008	13.56	3.99	4.019	3.432	2.118	724.2	0
21.06.2016	15:30:15	32009	13.56	3.952	3.981	3.422	2.118	724.2	0
21.06.2016	15:30:30	32010	13.56	3.914	3.943	3.413	2.118	706.4	0
21.06.2016	15:30:45	32011	13.57	3.877	3.924	3.394	2.118	725.5	0
21.06.2016	15:31:00	32012	13.56	3.839	3.886	3.375	2.118	725.5	0
21.06.2016	15:31:15	32013	13.57	3.82	3.848	3.356	2.118	725.5	0
21.06.2016	15:31:30	32014	13.57	3.782	3.81	3.337	2.118	731	0
21.06.2016	15:31:45	32015	13.57	3.763	3.772	3.318	2.118	726.9	0
21.06.2016	15:32:00	32016	13.57	3.725	3.735	3.299	2.118	725.5	0
21.06.2016	15:32:15	32017	13.57	3.687	3.697	3.281	2.118	722.8	0
21.06.2016	15:32:30	32018	13.57	3.659	3.659	3.262	2.118	714.6	0
21.06.2016	15:32:45	32019	13.57	3.63	3.621	3.243	2.118	714.6	0
21.06.2016	15:33:00	32020	13.56	3.593	3.583	3.224	2.118	716.7	0
21.06.2016	15:33:15	32021	13.56	3.564	3.545	3.205	2.118	714.6	0
21.06.2016	15:33:30	32022	13.57	3.536	3.526	3.186	2.118	713.9	0
21.06.2016	15:33:45	32023	13.57	3.507	3.489	3.177	2.118	711.9	0
21.06.2016	15:34:00	32024	13.56	3.479	3.451	3.167	2.128	713.9	0
21.06.2016	15:34:15	32025	13.56	3.46	3.432	3.148	2.118	709.2	0
21.06.2016	15:34:30	32026	13.57	3.422	3.394	3.129	2.118	705.1	0
21.06.2016	15:34:45	32027	13.56	3.403	3.375	3.129	2.118	695.5	0
21.06.2016	15:35:00	32028	13.56	3.384	3.356	3.11	2.118	694.2	0
21.06.2016	15:35:15	32029	13.56	3.366	3.337	3.091	2.118	676.4	0
21.06.2016	15:35:30	32030	13.56	3.347	3.318	3.072	2.118	675.1	0
21.06.2016	15:35:45	32031	13.56	3.347	3.299	3.072	2.128	649.2	0
21.06.2016	15:36:00	32032	13.56	3.318	3.28	3.054	2.118	639.6	0
21.06.2016	15:36:15	32033	13.56	3.309	3.261	3.054	2.118	615.1	0
21.06.2016	15:36:30	32034	13.57	3.29	3.243	3.035	2.118	639.6	0
21.06.2016	15:36:45	32035	13.57	3.29	3.233	3.035	2.118	589.2	0
21.06.2016	15:37:00	32036	13.57	3.271	3.214	3.016	2.118	591.9	0
21.06.2016	15:37:15	32037	13.56	3.271	3.205	3.016	2.118	585.7	0
21.06.2016	15:37:30	32038	13.57	3.271	3.186	3.006	2.128	578.2	0
21.06.2016	15:37:45	32039	13.56	3.252	3.186	2.997	2.118	576.9	0
21.06.2016	15:38:00	32040	13.57	3.242	3.167	2.997	2.118	578.9	0
21.06.2016	15:38:15	32041	13.56	3.233	3.157	2.978	2.128	578.2	0
21.06.2016	15:38:30	32042	13.56	3.214	3.148	2.978	2.118	578.2	0
21.06.2016	15:38:45	32043	13.56	3.214	3.129	2.978	2.118	583.7	0
21.06.2016	15:39:00	32044	13.57	3.195	3.129	2.959	2.118	582.3	0
21.06.2016	15:39:15	32045	13.56	3.195	3.119	2.959	2.118	582.3	0
21.06.2016	15:39:30	32046	13.56	3.195	3.11	2.959	2.118	582.3	0
21.06.2016	15:39:45	32047	13.56	3.176	3.091	2.94	2.118	585.7	0
21.06.2016	15:40:00	32048	13.56	3.176	3.091	2.94	2.127	582.3	0
21.06.2016	15:40:15	32049	13.56	3.167	3.091	2.93	2.118	583.7	0
21.06.2016	15:40:30	32050	13.56	3.167	3.091	2.921	2.127	579.6	0
21.06.2016	15:40:45	32051	13.56	3.167	3.082	2.921	2.118	579.6	0
21.06.2016	15:41:00	32052	13.57	3.167	3.082	2.921	2.118	583.7	0
21.06.2016	15:41:15	32053	13.56	3.167	3.082	2.902	2.118	577.6	0
21.06.2016	15:41:30	32054	13.56	3.167	3.091	2.902	2.127	579.6	0
21.06.2016	15:41:45	32055	13.56	3.167	3.091	2.902	2.118	578.2	0
21.06.2016	15:42:00	32056	13.56	3.176	3.1	2.893	2.118	574.8	0
21.06.2016	15:42:15	32057	13.56	3.176	3.11	2.883	2.118	575.5	0
21.06.2016	15:42:30	32058	13.56	3.176	3.091	2.883	2.118	575.5	0
21.06.2016	15:42:45	32059	13.56	3.176	3.091	2.883	2.118	560.5	0
21.06.2016	15:43:00	32060	13.56	3.176	3.091	2.883	2.127	567.3	0
21.06.2016	15:43:15	32061	13.56	3.195	3.091	2.864	2.127	559.8	0
21.06.2016	15:43:30	32062	13.56	3.185	3.091	2.864	2.127	560.5	0
21.06.2016	15:43:45	32063	13.56	3.185	3.091	2.864	2.127	548.2	0
21.06.2016	15:44:00	32064	13.56	3.195	3.091	2.864	2.118	556.4	0
21.06.2016	15:44:15	32065	13.56	3.176	3.091	2.864	2.118	555.1	0
21.06.2016	15:44:30	32066	13.56	3.176	3.091	2.864	2.118	545.5	0
21.06.2016	15:44:45	32067	13.56	3.176	3.091	2.864	2.118	547.6	0
21.06.2016	15:45:00	32068	13.56	3.176	3.091	2.864	2.127	544.8	0
21.06.2016	15:45:15	32069	13.56	3.176	3.091	2.864	2.127	543.5	0
21.06.2016	15:45:30	32070	13.56	3.176	3.091	2.854	2.118	544.2	0
21.06.2016	15:45:45	32071	13.56	3.176	3.091	2.854	2.118	544.2	0
21.06.2016	15:46:00	32072	13.56	3.176	3.072	2.854	2.117	533.2	0
21.06.2016	15:46:15	32073	13.56	3.176	3.072	2.854	2.117	529.2	0
21.06.2016	15:46:30	32074	13.56	3.176	3.072	2.845	2.117	533.2	0
21.06.2016	15:46:45	32075	13.56	3.176	3.09	2.845	2.117	531.9	0
21.06.2016	15:47:00	32076	13.56	3.176	3.09	2.845	2.117	527.8	0
21.06.2016	15:47:15	32077	13.56	3.176	3.09	2.845	2.127	530.5	0
21.06.2016	15:47:30	32078	13.57	3.175	3.09	2.845	2.127	526.4	0
21.06.2016	15:47:45	32079	13.56	3.175	3.09	2.845	2.127	526.4	0
21.06.2016	15:48:00	32080	13.56	3.175	3.1	2.845	2.127	531.9	0
21.06.2016	15:48:15	32081	13.56	3.175	3.109	2.845	2.127	529.8	0
21.06.2016	15:48:30	32082	13.55	3.175	3.109	2.845	2.117	525.1	0
21.06.2016	15:48:45	32083	13.55	3.185	3.109	2.845	2.127	523.7	0
21.06.2016	15:49:00	32084	13.56	3.194	3.109	2.845	2.117	531.9	0
21.06.2016	15:49:15	32085	13.56	3.194	3.109	2.845	2.127	523.7	0
21.06.2016	15:49:30	32086	13.56	3.194	3.109	2.845	2.117	522.3	0
21.06.2016	15:49:45	32087	13.56	3.194	3.119	2.845	2.117	521.7	0
21.06.2016	15:50:00	32088	13.56	3.194	3.128	2.845	2.127	521	0
21.06.2016	15:50:15	32089	13.56	3.194	3.128	2.845	2.127	521.7	0
21.06.2016	15:50:30	32090	13.56	3.194	3.128	2.845	2.127	521.7	0
21.06.2016	15:50:45	32091	13.56	3.194	3.128	2.845	2.127	515.5	0
21.06.2016	15:51:00	32092	13.56	3.194	3.128	2.854	2.126	514.8	0
21.06.2016	15:51:15	32093	13.56	3.194	3.128	2.863	2.117	518.2	0
21.06.2016	15:51:30	32094	13.56	3.194	3.128	2.854	2.126	516.9	0
21.06.2016	15:51:45	32095	13.56	3.194	3.128	2.863	2.126	515.5	0
21.06.2016	15:52:00	32096	13.56	3.194	3.128	2.863	2.117	510.1	0
21.06.2016	15:52:15	32097	13.56	3.194	3.137	2.863	2.126	507.3	0
21.06.2016	15:52:30	32098	13.56	3.203	3.137	2.863	2.117	510.1	0
21.06.2016	15:52:45	32099	13.54	3.203	3.128	2.863	2.117	504.6	0
21.06.2016	15:53:00	32100	13.55	3.194	3.118	2.854	2.117	506	0
21.06.2016	15:53:15	32101	13.54	3.194	3.109	2.854	2.117	501.9	0
21.06.2016	15:53:30	32102	13.55	3.194	3.109	2.854	2.117	499.1	0
21.06.2016	15:53:45	32103	13.54	3.194	3.109	2.854	2.117	504.6	0
21.06.2016	15:54:00	32104	13.55	3.194	3.109	2.854	2.117	510.1	0
21.06.2016	15:54:15	32105	13.56	3.194	3.118	2.854	2.117	509.4	0
21.06.2016	15:54:30	32106	13.56	3.194	3.109	2.844	2.126	504.6	0
21.06.2016	15:54:45	32107	13.56	3.194	3.109	2.844	2.117	503.2	0
21.06.2016	15:55:00	32108	13.56	3.194	3.109	2.844	2.126	504.6	0
21.06.2016	15:55:15	32109	13.56	3.194	3.109	2.844	2.117	503.9	0
21.06.2016	15:55:30	32110	13.56	3.194	3.109	2.844	2.117	503.2	0
21.06.2016	15:55:45	32111	13.56	3.194	3.109	2.844	2.117	503.2	0
21.06.2016	15:56:00	32112	13.53	3.194	3.109	2.844	2.117	510.1	0
21.06.2016	15:56:15	32113	13.54	3.194	3.109	2.844	2.117	506	0
21.06.2016	15:56:30	32114	13.54	3.194	3.109	2.844	2.126	502.6	0
21.06.2016	15:56:45	32115	13.56	3.194	3.109	2.844	2.117	501.9	0
21.06.2016	15:57:00	32116	13.56	3.194	3.109	2.844	2.117	503.2	0
21.06.2016	15:57:15	32117	13.56	3.194	3.109	2.844	2.117	503.2	0
21.06.2016	15:57:30	32118	13.56	3.184	3.109	2.844	2.117	501.9	0
21.06.2016	15:57:45	32119	13.56	3.184	3.09	2.844	2.117	502.6	0
21.06.2016	15:58:00	32120	13.57	3.175	3.09	2.844	2.117	503.2	0
21.06.2016	15:58:15	32121	13.56	3.175	3.09	2.835	2.117	502.6	0
21.06.2016	15:58:30	32122	13.56	3.175	3.09	2.844	2.117	501.9	0
21.06.2016	15:58:45	32123	13.56	3.175	3.09	2.844	2.117	499.1	0
21.06.2016	15:59:00	32124	13.56	3.175	3.09	2.844	2.117	499.1	0
21.06.2016	15:59:15	32125	13.56	3.175	3.09	2.835	2.126	492.3	0
21.06.2016	15:59:30	32126	13.55	3.175	3.09	2.825	2.117	503.2	0
21.06.2016	15:59:45	32127	13.56	3.175	3.09	2.825	2.117	499.1	0
21.06.2016	16:00:00	32128	13.56	3.175	3.099	2.825	2.117	499.1	0
21.06.2016	16:00:15	32129	13.56	3.175	3.109	2.835	2.117	495.1	0
21.06.2016	16:00:30	32130	13.56	3.175	3.109	2.835	2.117	495.1	0
21.06.2016	16:00:45	32131	13.56	3.184	3.109	2.825	2.117	499.1	0
21.06.2016	16:01:00	32132	13.56	3.194	3.109	2.834	2.117	493	0
21.06.2016	16:01:15	32133	13.56	3.194	3.109	2.844	2.117	495.1	0
21.06.2016	16:01:30	32134	13.56	3.194	3.118	2.844	2.117	492.3	0
21.06.2016	16:01:45	32135	13.56	3.194	3.109	2.834	2.117	491	0
21.06.2016	16:02:00	32136	13.56	3.194	3.118	2.844	2.117	491	0
21.06.2016	16:02:15	32137	13.56	3.194	3.109	2.844	2.117	495.1	0
21.06.2016	16:02:30	32138	13.55	3.194	3.108	2.844	2.117	491	0
21.06.2016	16:02:45	32139	13.56	3.194	3.127	2.844	2.117	488.2	1
21.06.2016	16:03:00	32140	13.56	3.212	3.146	2.844	2.117	489.6	0
21.06.2016	16:03:15	32141	13.55	3.231	3.146	2.844	2.117	488.2	0
21.06.2016	16:03:30	32142	13.55	3.241	3.165	2.844	2.117	489.6	0
21.06.2016	16:03:45	32143	13.55	3.25	3.184	2.853	2.117	489.6	0
21.06.2016	16:04:00	32144	13.55	3.269	3.184	2.853	2.117	495.7	0
21.06.2016	16:04:15	32145	13.54	3.269	3.184	2.863	2.126	491	0
21.06.2016	16:04:30	32146	13.54	3.269	3.184	2.863	2.116	499.1	0
21.06.2016	16:04:45	32147	13.55	3.26	3.175	2.863	2.116	499.8	0
21.06.2016	16:05:00	32148	13.56	3.25	3.165	2.863	2.126	508	0
21.06.2016	16:05:15	32149	13.56	3.231	3.165	2.863	2.116	503.9	0
21.06.2016	16:05:30	32150	13.56	3.231	3.165	2.872	2.116	506	0
21.06.2016	16:05:45	32151	13.57	3.231	3.165	2.872	2.116	511.4	0
21.06.2016	16:06:00	32152	13.57	3.231	3.165	2.872	2.116	515.5	0
21.06.2016	16:06:15	32153	13.57	3.231	3.165	2.882	2.116	514.1	0
21.06.2016	16:06:30	32154	13.57	3.222	3.165	2.882	2.116	510.7	0
21.06.2016	16:06:45	32155	13.57	3.212	3.146	2.882	2.116	521	0
21.06.2016	16:07:00	32156	13.57	3.212	3.146	2.882	2.116	514.8	0
21.06.2016	16:07:15	32157	13.57	3.212	3.127	2.882	2.126	514.8	0
21.06.2016	16:07:30	32158	13.57	3.212	3.127	2.872	2.126	516.9	0
21.06.2016	16:07:45	32159	13.58	3.212	3.127	2.872	2.116	521	0
21.06.2016	16:08:00	32160	13.57	3.203	3.118	2.863	2.126	514.8	0
21.06.2016	16:08:15	32161	13.57	3.193	3.108	2.863	2.116	514.1	0
21.06.2016	16:08:30	32162	13.58	3.193	3.108	2.863	2.116	514.1	0
21.06.2016	16:08:45	32163	13.58	3.193	3.099	2.863	2.116	521	0
21.06.2016	16:09:00	32164	13.58	3.184	3.089	2.863	2.126	518.2	0
21.06.2016	16:09:15	32165	13.57	3.174	3.089	2.863	2.126	516.9	0
21.06.2016	16:09:30	32166	13.57	3.174	3.089	2.863	2.116	507.3	0
21.06.2016	16:09:45	32167	13.57	3.174	3.089	2.863	2.116	511.4	0
21.06.2016	16:10:00	32168	13.57	3.174	3.089	2.863	2.116	518.2	0
21.06.2016	16:10:15	32169	13.57	3.165	3.089	2.863	2.116	506	0
21.06.2016	16:10:30	32170	13.57	3.165	3.089	2.853	2.116	507.3	0
21.06.2016	16:10:45	32171	13.57	3.165	3.089	2.844	2.116	503.2	0
21.06.2016	16:11:00	32172	13.57	3.165	3.089	2.844	2.126	507.3	0
21.06.2016	16:11:15	32173	13.57	3.165	3.099	2.844	2.116	507.3	0
21.06.2016	16:11:30	32174	13.57	3.165	3.108	2.844	2.116	511.4	0
21.06.2016	16:11:45	32175	13.57	3.165	3.108	2.844	2.116	506.6	0
21.06.2016	16:12:00	32176	13.57	3.165	3.108	2.844	2.116	504.6	0
21.06.2016	16:12:15	32177	13.57	3.174	3.108	2.844	2.116	500.5	0
21.06.2016	16:12:30	32178	13.57	3.174	3.108	2.844	2.116	503.9	0
21.06.2016	16:12:45	32179	13.58	3.174	3.108	2.844	2.116	510.7	0
21.06.2016	16:13:00	32180	13.58	3.184	3.108	2.844	2.116	503.9	0
21.06.2016	16:13:15	32181	13.58	3.184	3.127	2.844	2.126	500.5	0
21.06.2016	16:13:30	32182	13.58	3.174	3.127	2.844	2.126	500.5	0
21.06.2016	16:13:45	32183	13.58	3.174	3.127	2.844	2.126	500.5	0
21.06.2016	16:14:00	32184	13.58	3.174	3.146	2.844	2.116	499.1	0
21.06.2016	16:14:15	32185	13.58	3.193	3.146	2.844	2.116	500.5	0
21.06.2016	16:14:30	32186	13.58	3.193	3.146	2.844	2.126	500.5	0
21.06.2016	16:14:45	32187	13.58	3.193	3.146	2.844	2.116	503.2	0
21.06.2016	16:15:00	32188	13.57	3.193	3.146	2.844	2.126	503.2	0
21.06.2016	16:15:15	32189	13.58	3.193	3.146	2.844	2.116	499.8	0
21.06.2016	16:15:30	32190	13.57	3.203	3.146	2.844	2.126	499.8	0
21.06.2016	16:15:45	32191	13.57	3.203	3.127	2.844	2.116	499.1	0
21.06.2016	16:16:00	32192	13.57	3.212	3.137	2.844	2.116	500.5	0
21.06.2016	16:16:15	32193	13.57	3.212	3.127	2.844	2.116	499.1	0
21.06.2016	16:16:30	32194	13.57	3.212	3.127	2.844	2.116	499.1	0
21.06.2016	16:16:45	32195	13.58	3.203	3.127	2.844	2.116	502.6	0
21.06.2016	16:17:00	32196	13.57	3.203	3.127	2.844	2.116	499.1	0
21.06.2016	16:17:15	32197	13.57	3.193	3.127	2.844	2.126	504.6	0
21.06.2016	16:17:30	32198	13.57	3.194	3.127	2.844	2.126	507.3	0
21.06.2016	16:17:45	32199	13.57	3.194	3.127	2.844	2.117	499.1	0
21.06.2016	16:18:00	32200	13.57	3.194	3.127	2.844	2.126	499.1	0
21.06.2016	16:18:15	32201	13.57	3.194	3.127	2.844	2.117	499.1	0
21.06.2016	16:18:30	32202	13.57	3.194	3.127	2.844	2.126	499.1	0
21.06.2016	16:18:45	32203	13.56	3.194	3.127	2.844	2.117	499.1	0
21.06.2016	16:19:00	32204	13.57	3.194	3.127	2.844	2.126	508.7	0
21.06.2016	16:19:15	32205	13.57	3.194	3.128	2.844	2.126	499.1	0
21.06.2016	16:19:30	32206	13.57	3.194	3.128	2.844	2.126	499.1	0
21.06.2016	16:19:45	32207	13.57	3.194	3.128	2.844	2.117	497.8	0
21.06.2016	16:20:00	32208	13.57	3.194	3.128	2.844	2.126	499.8	0
21.06.2016	16:20:15	32209	13.57	3.184	3.128	2.844	2.126	497.8	0
21.06.2016	16:20:30	32210	13.56	3.175	3.128	2.844	2.126	494.4	0
21.06.2016	16:20:45	32211	13.57	3.184	3.118	2.844	2.126	499.8	0
21.06.2016	16:21:00	32212	13.57	3.184	3.109	2.844	2.117	491.6	0
21.06.2016	16:21:15	32213	13.57	3.194	3.109	2.844	2.117	495.1	0
21.06.2016	16:21:30	32214	13.57	3.194	3.109	2.844	2.126	493.7	0
21.06.2016	16:21:45	32215	13.57	3.184	3.109	2.844	2.126	493.7	0
21.06.2016	16:22:00	32216	13.58	3.194	3.099	2.844	2.117	491	0
21.06.2016	16:22:15	32217	13.58	3.175	3.09	2.844	2.126	495.1	0
21.06.2016	16:22:30	32218	13.58	3.175	3.09	2.844	2.127	488.2	0
21.06.2016	16:22:45	32219	13.58	3.185	3.09	2.844	2.127	495.1	0
21.06.2016	16:23:00	32220	13.58	3.175	3.09	2.826	2.117	493.7	0
21.06.2016	16:23:15	32221	13.57	3.175	3.09	2.826	2.117	488.2	0
21.06.2016	16:23:30	32222	13.58	3.175	3.09	2.826	2.127	500.5	0
21.06.2016	16:23:45	32223	13.58	3.175	3.071	2.826	2.127	493.7	0
21.06.2016	16:24:00	32224	13.58	3.175	3.09	2.826	2.117	495.1	0
21.06.2016	16:24:15	32225	13.47	3.175	3.09	2.826	2.117	495.1	0
21.06.2016	16:24:30	32226	13.44	3.175	3.09	2.826	2.117	500.5	0
21.06.2016	16:24:45	32227	13.43	3.166	3.09	2.826	2.127	500.5	0
21.06.2016	16:25:00	32228	13.41	3.166	3.09	2.826	2.117	493.7	0
21.06.2016	16:25:15	32229	13.4	3.157	3.09	2.826	2.117	493.7	0
21.06.2016	16:25:30	32230	13.39	3.157	3.09	2.826	2.127	493.7	0
21.06.2016	16:25:45	32231	13.38	3.157	3.09	2.826	2.127	488.2	0
21.06.2016	16:26:00	32232	13.37	3.157	3.091	2.826	2.127	502.6	0
21.06.2016	16:26:15	32233	13.36	3.157	3.091	2.826	2.117	488.2	0
21.06.2016	16:26:30	32234	13.36	3.157	3.091	2.826	2.127	493.7	0
21.06.2016	16:26:45	32235	13.35	3.147	3.091	2.826	2.117	488.2	0
21.06.2016	16:27:00	32236	13.34	3.138	3.091	2.826	2.117	485.5	0
21.06.2016	16:27:15	32237	13.33	3.138	3.091	2.826	2.127	488.2	0
21.06.2016	16:27:30	32238	13.32	3.138	3.091	2.826	2.118	485.5	0
21.06.2016	16:27:45	32239	13.32	3.138	3.091	2.826	2.118	485.5	0
21.06.2016	16:28:00	32240	13.31	3.138	3.091	2.826	2.118	484.1	0
21.06.2016	16:28:15	32241	13.31	3.138	3.091	2.826	2.118	483.5	0
21.06.2016	16:28:30	32242	13.3	3.138	3.091	2.826	2.118	484.1	0
21.06.2016	16:28:45	32243	13.29	3.138	3.091	2.826	2.118	483.5	0
21.06.2016	16:29:00	32244	13.29	3.138	3.091	2.826	2.118	481.4	0
21.06.2016	16:29:15	32245	13.28	3.138	3.091	2.826	2.118	482.8	0
21.06.2016	16:29:30	32246	13.27	3.129	3.091	2.826	2.118	481.4	0
21.06.2016	16:29:45	32247	13.27	3.138	3.091	2.826	2.127	485.5	0
21.06.2016	16:30:00	32248	13.27	3.138	3.091	2.826	2.118	484.1	0
21.06.2016	16:30:15	32249	13.26	3.138	3.1	2.826	2.118	484.1	0
21.06.2016	16:30:30	32250	13.26	3.138	3.091	2.826	2.118	484.1	0
21.06.2016	16:30:45	32251	13.25	3.138	3.091	2.826	2.118	478.7	0
21.06.2016	16:31:00	32252	13.25	3.138	3.091	2.826	2.118	484.1	0
21.06.2016	16:31:15	32253	13.25	3.138	3.1	2.826	2.118	484.8	0
21.06.2016	16:31:30	32254	13.24	3.138	3.1	2.826	2.118	471.9	0
21.06.2016	16:31:45	32255	13.23	3.138	3.1	2.826	2.118	484.1	0
21.06.2016	16:32:00	32256	13.23	3.138	3.1	2.826	2.118	488.2	0
21.06.2016	16:32:15	32257	13.22	3.138	3.1	2.826	2.118	478.7	0
21.06.2016	16:32:30	32258	13.22	3.138	3.101	2.827	2.118	484.1	0
21.06.2016	16:32:45	32259	13.22	3.138	3.091	2.827	2.118	465.1	0
21.06.2016	16:33:00	32260	13.21	3.138	3.101	2.827	2.118	484.8	0
21.06.2016	16:33:15	32261	13.21	3.138	3.091	2.827	2.118	483.5	0
21.06.2016	16:33:30	32262	13.21	3.138	3.091	2.827	2.118	483.5	0
21.06.2016	16:33:45	32263	13.2	3.129	3.091	2.827	2.118	484.1	0
21.06.2016	16:34:00	32264	13.2	3.129	3.082	2.827	2.118	483.5	0
21.06.2016	16:34:15	32265	13.2	3.12	3.072	2.827	2.118	483.5	0
21.06.2016	16:34:30	32266	13.19	3.12	3.072	2.827	2.118	476	0
21.06.2016	16:34:45	32267	13.19	3.12	3.072	2.827	2.118	476	0
21.06.2016	16:35:00	32268	13.18	3.12	3.072	2.827	2.118	480.1	0
21.06.2016	16:35:15	32269	13.18	3.12	3.082	2.827	2.118	477.3	0
21.06.2016	16:35:30	32270	13.18	3.11	3.082	2.827	2.118	474.6	0
21.06.2016	16:35:45	32271	13.17	3.11	3.091	2.827	2.118	476	0
21.06.2016	16:36:00	32272	13.17	3.11	3.082	2.827	2.118	476	0
21.06.2016	16:36:15	32273	13.17	3.11	3.082	2.827	2.118	476	0
21.06.2016	16:36:30	32274	13.16	3.11	3.082	2.827	2.118	480.1	0
21.06.2016	16:36:45	32275	13.16	3.12	3.082	2.817	2.118	471.9	0
21.06.2016	16:37:00	32276	13.16	3.12	3.091	2.827	2.118	471.9	0
21.06.2016	16:37:15	32277	13.16	3.12	3.091	2.827	2.118	476	0
21.06.2016	16:37:30	32278	13.14	3.12	3.091	2.817	2.128	476	0
21.06.2016	16:37:45	32279	13.15	3.12	3.091	2.817	2.118	473.2	0
21.06.2016	16:38:00	32280	13.15	3.12	3.091	2.817	2.118	473.2	0
21.06.2016	16:38:15	32281	13.14	3.129	3.091	2.817	2.118	472.6	0
21.06.2016	16:38:30	32282	13.14	3.129	3.091	2.827	2.118	476	0
21.06.2016	16:38:45	32283	13.13	3.129	3.091	2.817	2.118	473.9	0
21.06.2016	16:39:00	32284	13.13	3.129	3.091	2.817	2.118	473.2	0
21.06.2016	16:39:15	32285	13.13	3.129	3.091	2.817	2.118	469.1	0
21.06.2016	16:39:30	32286	13.13	3.129	3.091	2.817	2.118	473.2	0
21.06.2016	16:39:45	32287	13.13	3.12	3.072	2.817	2.118	473.2	0
21.06.2016	16:40:00	32288	13.12	3.12	3.072	2.827	2.118	473.2	0
21.06.2016	16:40:15	32289	13.12	3.12	3.072	2.817	2.118	473.2	0
21.06.2016	16:40:30	32290	13.12	3.12	3.072	2.827	2.118	469.1	0
21.06.2016	16:40:45	32291	13.12	3.12	3.072	2.817	2.118	473.2	0
21.06.2016	16:41:00	32292	13.11	3.12	3.063	2.817	2.118	473.2	0
21.06.2016	16:41:15	32293	13.11	3.11	3.063	2.817	2.118	473.2	0
21.06.2016	16:41:30	32294	13.11	3.11	3.063	2.817	2.118	476	0
21.06.2016	16:41:45	32295	13.11	3.101	3.053	2.817	2.118	476	0
21.06.2016	16:42:00	32296	13.11	3.101	3.053	2.808	2.118	476	0
21.06.2016	16:42:15	32297	13.1	3.101	3.063	2.817	2.118	470.5	0
21.06.2016	16:42:30	32298	13.1	3.101	3.063	2.817	2.118	473.2	0
21.06.2016	16:42:45	32299	13.1	3.101	3.063	2.817	2.118	472.6	0
21.06.2016	16:43:00	32300	13.1	3.101	3.072	2.817	2.118	471.9	0
21.06.2016	16:43:15	32301	13.09	3.101	3.072	2.817	2.118	473.2	0
21.06.2016	16:43:30	32302	13.09	3.101	3.072	2.808	2.118	471.9	0
21.06.2016	16:43:45	32303	13.09	3.11	3.091	2.817	2.118	473.2	0
21.06.2016	16:44:00	32304	13.09	3.12	3.091	2.817	2.118	471.9	0
21.06.2016	16:44:15	32305	13.09	3.12	3.091	2.817	2.118	469.1	0
21.06.2016	16:44:30	32306	13.09	3.12	3.091	2.817	2.118	469.1	0
21.06.2016	16:44:45	32307	13.08	3.129	3.082	2.817	2.118	469.1	0
21.06.2016	16:45:00	32308	13.08	3.12	3.082	2.817	2.118	469.1	0
21.06.2016	16:45:15	32309	13.08	3.12	3.072	2.817	2.118	469.1	0
21.06.2016	16:45:30	32310	13.08	3.12	3.082	2.817	2.118	469.1	0
21.06.2016	16:45:45	32311	13.07	3.12	3.072	2.817	2.118	469.1	0
21.06.2016	16:46:00	32312	13.07	3.11	3.072	2.817	2.118	469.1	0
21.06.2016	16:46:15	32313	13.07	3.11	3.072	2.817	2.118	469.1	0
21.06.2016	16:46:30	32314	13.07	3.11	3.072	2.817	2.118	469.8	0
21.06.2016	16:46:45	32315	13.07	3.11	3.072	2.827	2.118	469.1	0
21.06.2016	16:47:00	32316	13.07	3.11	3.072	2.817	2.118	471.9	0
21.06.2016	16:47:15	32317	13.06	3.12	3.072	2.817	2.118	471.9	0
21.06.2016	16:47:30	32318	13.06	3.12	3.082	2.827	2.118	469.1	0
21.06.2016	16:47:45	32319	13.06	3.12	3.091	2.817	2.118	471.9	0
21.06.2016	16:48:00	32320	13.06	3.12	3.082	2.817	2.118	471.9	0
21.06.2016	16:48:15	32321	13.06	3.12	3.091	2.817	2.118	471.9	0
21.06.2016	16:48:30	32322	13.06	3.12	3.091	2.827	2.118	474.6	0
21.06.2016	16:48:45	32323	13.05	3.129	3.091	2.817	2.118	476	0
21.06.2016	16:49:00	32324	13.05	3.138	3.101	2.817	2.118	476	0
21.06.2016	16:49:15	32325	13.05	3.139	3.091	2.817	2.118	477.3	0
21.06.2016	16:49:30	32326	13.05	3.139	3.091	2.817	2.118	474.6	0
21.06.2016	16:49:45	32327	13.05	3.139	3.091	2.817	2.118	476	0
21.06.2016	16:50:00	32328	13.05	3.139	3.091	2.817	2.118	476	0
21.06.2016	16:50:15	32329	13.05	3.139	3.091	2.817	2.118	476	0
21.06.2016	16:50:30	32330	13.05	3.139	3.091	2.817	2.118	474.6	0
21.06.2016	16:50:45	32331	13.04	3.139	3.091	2.817	2.118	481.4	0
21.06.2016	16:51:00	32332	13.04	3.139	3.091	2.817	2.118	478.7	0
21.06.2016	16:51:15	32333	13.04	3.129	3.082	2.817	2.118	477.3	0
21.06.2016	16:51:30	32334	13.04	3.129	3.082	2.827	2.118	474.6	0
21.06.2016	16:51:45	32335	13.04	3.129	3.072	2.817	2.118	474.6	0
21.06.2016	16:52:00	32336	13.04	3.12	3.072	2.817	2.118	469.8	0
21.06.2016	16:52:15	32337	13.04	3.12	3.072	2.817	2.118	474.6	0
21.06.2016	16:52:30	32338	13.04	3.11	3.073	2.817	2.118	478.7	0
21.06.2016	16:52:45	32339	13.03	3.12	3.073	2.827	2.118	474.6	0
21.06.2016	16:53:00	32340	13.03	3.11	3.073	2.827	2.118	478.7	0
21.06.2016	16:53:15	32341	13.03	3.11	3.073	2.817	2.118	477.3	0
21.06.2016	16:53:30	32342	13.02	3.12	3.082	2.817	2.118	474.6	0
21.06.2016	16:53:45	32343	13.02	3.12	3.091	2.817	2.118	473.2	0
21.06.2016	16:54:00	32344	13.02	3.129	3.091	2.817	2.118	473.2	0
21.06.2016	16:54:15	32345	13.02	3.129	3.091	2.817	2.118	474.6	0
21.06.2016	16:54:30	32346	13.02	3.129	3.091	2.817	2.118	486.9	0
21.06.2016	16:54:45	32347	13.02	3.129	3.091	2.827	2.118	480.7	0
21.06.2016	16:55:00	32348	13.02	3.129	3.091	2.827	2.118	484.1	0
21.06.2016	16:55:15	32349	13.02	3.129	3.091	2.817	2.118	472.6	0
21.06.2016	16:55:30	32350	13.02	3.129	3.091	2.817	2.118	484.1	0
21.06.2016	16:55:45	32351	13.02	3.129	3.091	2.817	2.118	480.7	0
21.06.2016	16:56:00	32352	13.02	3.129	3.092	2.818	2.118	484.1	0
21.06.2016	16:56:15	32353	13.01	3.129	3.092	2.818	2.118	484.1	0
21.06.2016	16:56:30	32354	13.01	3.129	3.082	2.827	2.118	485.5	0
21.06.2016	16:56:45	32355	13.01	3.12	3.073	2.818	2.118	484.1	0
21.06.2016	16:57:00	32356	13.01	3.12	3.073	2.818	2.118	480.7	0
21.06.2016	16:57:15	32357	13.01	3.11	3.073	2.818	2.118	484.1	0
21.06.2016	16:57:30	32358	13.01	3.111	3.073	2.818	2.119	481.4	0
21.06.2016	16:57:45	32359	13.01	3.12	3.073	2.818	2.119	481.4	0
21.06.2016	16:58:00	32360	13.01	3.111	3.073	2.818	2.119	481.4	0
21.06.2016	16:58:15	32361	13.01	3.111	3.073	2.818	2.119	485.5	0
21.06.2016	16:58:30	32362	13.01	3.111	3.073	2.818	2.119	481.4	0
21.06.2016	16:58:45	32363	13	3.111	3.073	2.818	2.119	481.4	0
21.06.2016	16:59:00	32364	13	3.111	3.073	2.818	2.119	480.7	0
21.06.2016	16:59:15	32365	13	3.111	3.082	2.808	2.119	480.1	0
21.06.2016	16:59:30	32366	13	3.12	3.082	2.808	2.119	480.1	0
21.06.2016	16:59:45	32367	13	3.111	3.073	2.808	2.119	477.3	0
21.06.2016	17:00:00	32368	13	3.111	3.063	2.808	2.119	476.6	0
21.06.2016	17:00:15	32369	13	3.111	3.063	2.808	2.119	480.1	0
21.06.2016	17:00:30	32370	13	3.111	3.063	2.808	2.119	480.1	0
21.06.2016	17:00:45	32371	13	3.111	3.063	2.808	2.119	477.3	0
21.06.2016	17:01:00	32372	13	3.111	3.063	2.808	2.119	478.7	0
21.06.2016	17:01:15	32373	13	3.111	3.063	2.808	2.119	478.7	0
21.06.2016	17:01:30	32374	13	3.101	3.063	2.808	2.119	481.4	0
21.06.2016	17:01:45	32375	13	3.101	3.063	2.808	2.119	478.7	0
21.06.2016	17:02:00	32376	13	3.101	3.063	2.808	2.119	480.1	0
21.06.2016	17:02:15	32377	12.99	3.101	3.063	2.808	2.119	478.7	0
21.06.2016	17:02:30	32378	12.99	3.101	3.064	2.808	2.119	478.7	0
21.06.2016	17:02:45	32379	12.99	3.111	3.064	2.808	2.119	480	0
21.06.2016	17:03:00	32380	12.99	3.101	3.064	2.808	2.119	481.4	0
21.06.2016	17:03:15	32381	12.99	3.101	3.073	2.808	2.119	475.9	0
21.06.2016	17:03:30	32382	12.99	3.101	3.073	2.808	2.119	478.7	0
21.06.2016	17:03:45	32383	12.99	3.111	3.073	2.808	2.119	475.9	0
21.06.2016	17:04:00	32384	12.99	3.101	3.073	2.808	2.119	477.3	0
21.06.2016	17:04:15	32385	12.99	3.111	3.073	2.809	2.119	474.6	0
21.06.2016	17:04:30	32386	12.99	3.111	3.073	2.809	2.119	476.6	0
21.06.2016	17:04:45	32387	12.99	3.111	3.073	2.809	2.119	478.7	0
21.06.2016	17:05:00	32388	12.99	3.111	3.073	2.809	2.119	477.3	0
21.06.2016	17:05:15	32389	12.99	3.111	3.073	2.809	2.119	480	0
21.06.2016	17:05:30	32390	12.99	3.101	3.073	2.809	2.119	477.3	0
21.06.2016	17:05:45	32391	12.98	3.101	3.073	2.809	2.119	477.3	0
21.06.2016	17:06:00	32392	12.98	3.111	3.073	2.809	2.119	477.3	0
21.06.2016	17:06:15	32393	12.99	3.111	3.073	2.809	2.119	476	0
21.06.2016	17:06:30	32394	12.98	3.111	3.073	2.809	2.119	473.2	0
21.06.2016	17:06:45	32395	12.98	3.111	3.073	2.809	2.119	476	0
21.06.2016	17:07:00	32396	12.98	3.111	3.073	2.809	2.119	480	0
21.06.2016	17:07:15	32397	12.98	3.111	3.073	2.809	2.119	477.3	0
21.06.2016	17:07:30	32398	12.98	3.111	3.073	2.809	2.119	476	0
21.06.2016	17:07:45	32399	12.98	3.111	3.083	2.809	2.119	481.4	0
21.06.2016	17:08:00	32400	12.98	3.12	3.083	2.809	2.119	476	0
21.06.2016	17:08:15	32401	12.98	3.12	3.092	2.809	2.119	481.4	0
21.06.2016	17:08:30	32402	12.97	3.12	3.092	2.809	2.119	477.3	0
21.06.2016	17:08:45	32403	12.97	3.111	3.083	2.809	2.119	474.6	0
21.06.2016	17:09:00	32404	12.97	3.111	3.083	2.809	2.119	478.7	0
21.06.2016	17:09:15	32405	12.97	3.121	3.092	2.809	2.119	478.7	0
21.06.2016	17:09:30	32406	12.97	3.121	3.092	2.809	2.119	476	0
21.06.2016	17:09:45	32407	12.97	3.121	3.092	2.818	2.119	478.7	0
21.06.2016	17:10:00	32408	12.97	3.121	3.092	2.818	2.119	477.3	0
21.06.2016	17:10:15	32409	12.97	3.121	3.092	2.818	2.119	478.7	0
21.06.2016	17:10:30	32410	12.97	3.111	3.092	2.818	2.119	478.7	0
21.06.2016	17:10:45	32411	12.97	3.121	3.092	2.818	2.119	481.4	0
21.06.2016	17:11:00	32412	12.97	3.111	3.083	2.818	2.119	478.7	0
21.06.2016	17:11:15	32413	12.97	3.111	3.083	2.818	2.119	484.1	0
21.06.2016	17:11:30	32414	12.97	3.111	3.083	2.818	2.119	477.3	0
21.06.2016	17:11:45	32415	12.97	3.111	3.083	2.809	2.119	477.3	0
21.06.2016	17:12:00	32416	12.97	3.111	3.083	2.818	2.119	473.2	0
21.06.2016	17:12:15	32417	12.97	3.111	3.083	2.818	2.119	484.1	0
21.06.2016	17:12:30	32418	12.97	3.111	3.083	2.818	2.119	480.1	0
21.06.2016	17:12:45	32419	12.96	3.111	3.083	2.818	2.119	480.1	0
21.06.2016	17:13:00	32420	12.97	3.111	3.073	2.818	2.119	484.1	0
21.06.2016	17:13:15	32421	12.97	3.111	3.073	2.818	2.119	476.6	0
21.06.2016	17:13:30	32422	12.96	3.121	3.073	2.828	2.119	476.6	0
21.06.2016	17:13:45	32423	12.96	3.111	3.073	2.818	2.119	485.5	0
21.06.2016	17:14:00	32424	12.96	3.111	3.083	2.828	2.119	476.6	0
21.06.2016	17:14:15	32425	12.96	3.111	3.083	2.818	2.119	473.2	0
21.06.2016	17:14:30	32426	12.96	3.111	3.083	2.818	2.119	480.1	0
21.06.2016	17:14:45	32427	12.96	3.121	3.083	2.818	2.119	485.5	0
21.06.2016	17:15:00	32428	12.96	3.111	3.092	2.818	2.119	472.6	0
21.06.2016	17:15:15	32429	12.96	3.111	3.083	2.818	2.119	477.3	0
21.06.2016	17:15:30	32430	12.96	3.121	3.083	2.809	2.119	480.1	0
21.06.2016	17:15:45	32431	12.96	3.121	3.092	2.809	2.119	480.7	0
21.06.2016	17:16:00	32432	12.96	3.121	3.092	2.809	2.119	480.1	0
21.06.2016	17:16:15	32433	12.96	3.121	3.092	2.809	2.119	477.3	0
21.06.2016	17:16:30	32434	12.96	3.121	3.092	2.809	2.119	476.6	0
21.06.2016	17:16:45	32435	12.96	3.121	3.083	2.809	2.119	478.7	0
21.06.2016	17:17:00	32436	12.96	3.121	3.092	2.809	2.119	480.1	0
21.06.2016	17:17:15	32437	12.96	3.121	3.092	2.809	2.119	480.7	0
21.06.2016	17:17:30	32438	12.96	3.121	3.083	2.809	2.119	480.1	0
21.06.2016	17:17:45	32439	12.96	3.121	3.083	2.818	2.119	480.7	0
21.06.2016	17:18:00	32440	12.96	3.121	3.092	2.818	2.119	480.7	0
21.06.2016	17:18:15	32441	12.96	3.121	3.083	2.818	2.119	482.8	0
21.06.2016	17:18:30	32442	12.96	3.121	3.083	2.828	2.119	480.7	0
21.06.2016	17:18:45	32443	12.95	3.121	3.083	2.818	2.119	478.7	0
21.06.2016	17:19:00	32444	12.95	3.121	3.083	2.828	2.119	478.7	0
21.06.2016	17:19:15	32445	12.95	3.121	3.083	2.828	2.119	480.7	0
21.06.2016	17:19:30	32446	12.95	3.121	3.083	2.828	2.119	481.4	0
21.06.2016	17:19:45	32447	12.95	3.121	3.092	2.828	2.119	484.1	0
21.06.2016	17:20:00	32448	12.95	3.121	3.083	2.828	2.119	481.4	0
21.06.2016	17:20:15	32449	12.95	3.121	3.083	2.828	2.119	478.7	0
21.06.2016	17:20:30	32450	12.95	3.121	3.083	2.818	2.119	480.7	0
21.06.2016	17:20:45	32451	12.95	3.121	3.083	2.828	2.119	473.2	0
21.06.2016	17:21:00	32452	12.95	3.121	3.083	2.828	2.119	480.1	0
21.06.2016	17:21:15	32453	12.95	3.121	3.083	2.828	2.119	481.4	0
21.06.2016	17:21:30	32454	12.95	3.121	3.074	2.828	2.119	484.8	0
21.06.2016	17:21:45	32455	12.95	3.121	3.074	2.818	2.119	484.1	0
21.06.2016	17:22:00	32456	12.95	3.121	3.074	2.828	2.119	484.1	0
21.06.2016	17:22:15	32457	12.95	3.121	3.083	2.828	2.119	480.1	0
21.06.2016	17:22:30	32458	12.95	3.121	3.092	2.828	2.119	484.8	0
21.06.2016	17:22:45	32459	12.95	3.121	3.083	2.818	2.119	485.5	0
21.06.2016	17:23:00	32460	12.95	3.13	3.092	2.828	2.119	489.6	0
21.06.2016	17:23:15	32461	12.95	3.121	3.083	2.818	2.119	485.5	0
21.06.2016	17:23:30	32462	12.95	3.121	3.092	2.818	2.119	491	0
21.06.2016	17:23:45	32463	12.95	3.13	3.092	2.818	2.119	485.5	0
21.06.2016	17:24:00	32464	12.95	3.13	3.092	2.818	2.119	484.1	0
21.06.2016	17:24:15	32465	12.95	3.13	3.092	2.818	2.119	485.5	0
21.06.2016	17:24:30	32466	12.95	3.13	3.092	2.818	2.119	481.4	0
21.06.2016	17:24:45	32467	12.95	3.13	3.092	2.818	2.119	482.8	0
21.06.2016	17:25:00	32468	12.95	3.13	3.102	2.818	2.119	481.4	0
21.06.2016	17:25:15	32469	12.95	3.13	3.102	2.828	2.119	482.8	0
21.06.2016	17:25:30	32470	12.95	3.13	3.102	2.828	2.119	482.8	0
21.06.2016	17:25:45	32471	12.95	3.14	3.102	2.828	2.119	476.6	0
21.06.2016	17:26:00	32472	12.95	3.14	3.102	2.828	2.119	481.4	0
21.06.2016	17:26:15	32473	12.95	3.14	3.102	2.828	2.119	481.4	0
21.06.2016	17:26:30	32474	12.95	3.14	3.102	2.828	2.119	482.8	0
21.06.2016	17:26:45	32475	12.94	3.14	3.102	2.828	2.119	488.2	0
21.06.2016	17:27:00	32476	12.94	3.14	3.102	2.828	2.119	486.9	0
21.06.2016	17:27:15	32477	12.94	3.14	3.092	2.828	2.119	486.9	0
21.06.2016	17:27:30	32478	12.94	3.13	3.092	2.828	2.119	486.9	0
21.06.2016	17:27:45	32479	12.94	3.13	3.083	2.828	2.119	486.9	0
21.06.2016	17:28:00	32480	12.94	3.121	3.083	2.828	2.119	477.3	0
21.06.2016	18:01:00	32481	12.99	3.093	3.064	2.809	2.119	488.2	0
21.06.2016	19:01:00	32482	12.98	3.111	3.074	2.8	2.119	499.1	0
21.06.2016	20:01:00	32483	12.97	3.092	3.064	2.809	2.119	503.2	0
21.06.2016	21:01:00	32484	12.96	3.225	3.177	2.884	2.119	476	0
21.06.2016	22:01:00	32485	12.96	2.998	2.96	2.771	2.119	463.7	0
21.06.2016	23:01:00	32486	12.95	3.045	2.997	2.771	2.119	471.9	0
22.06.2016	00:01:00	32487	12.95	3.083	3.045	2.799	2.128	474.6	0
22.06.2016	01:01:00	32488	12.94	2.988	2.941	2.742	2.128	501.9	0
22.06.2016	02:01:00	32489	12.94	3.045	2.998	2.771	2.129	492.3	0
22.06.2016	03:01:00	32490	12.94	3.14	3.092	2.818	2.129	510.1	0
22.06.2016	04:01:00	32491	12.93	3.092	3.054	2.79	2.128	510.1	0
22.06.2016	05:01:00	32492	12.92	3.045	2.998	2.771	2.129	495.1	0
22.06.2016	06:01:00	32493	12.92	3.074	3.036	2.771	2.138	478.7	0
22.06.2016	07:01:00	32494	12.92	3.036	2.998	2.752	2.138	507.3	0
22.06.2016	08:01:00	32495	12.92	3.064	3.026	2.771	2.138	541.4	0
22.06.2016	09:01:00	32496	12.91	3.017	2.989	2.752	2.138	544.2	0
22.06.2016	09:43:45	32497	13.65	3.244	3.168	2.847	2.138	662.8	85
22.06.2016	09:44:00	32498	13.65	3.329	3.253	2.866	2.138	691.4	9
22.06.2016	09:44:15	32499	13.64	3.414	3.329	2.904	2.129	729.6	11
22.06.2016	09:44:30	32500	13.64	3.461	3.395	2.941	2.129	748.7	16
22.06.2016	09:44:45	32501	13.63	3.518	3.452	2.998	2.138	774	13
22.06.2016	09:45:00	32502	13.63	3.556	3.49	3.036	2.138	799.9	13
22.06.2016	09:45:15	32503	13.63	3.584	3.527	3.093	2.138	748.7	17
22.06.2016	09:45:30	32504	13.63	3.622	3.565	3.13	2.138	774	17
22.06.2016	09:45:45	32505	13.64	3.669	3.584	3.187	2.129	799.9	15
22.06.2016	09:46:00	32506	13.63	3.698	3.66	3.225	2.138	826	14
22.06.2016	09:46:15	32507	13.63	3.745	3.726	3.244	2.129	857	15
22.06.2016	09:46:30	32508	13.63	3.783	3.773	3.263	2.129	861	10
22.06.2016	09:46:45	32509	13.63	3.821	3.811	3.282	2.129	866	11
22.06.2016	09:47:00	32510	13.63	3.84	3.83	3.319	2.138	871	13
22.06.2016	09:47:15	32511	13.63	3.859	3.849	3.319	2.129	904	10
22.06.2016	09:47:30	32512	13.64	3.868	3.868	3.338	2.129	871	2
22.06.2016	09:47:45	32513	13.63	3.878	3.887	3.357	2.138	904	0
22.06.2016	09:48:00	32514	13.64	3.915	3.906	3.376	2.129	937	0
22.06.2016	09:48:15	32515	13.63	3.915	3.925	3.395	2.138	940	1
22.06.2016	09:48:30	32516	13.63	3.934	3.925	3.414	2.138	940	0
22.06.2016	09:48:45	32517	13.62	3.934	3.925	3.423	2.129	941	0
22.06.2016	09:49:00	32518	13.63	3.915	3.906	3.423	2.129	941	0
22.06.2016	09:49:15	32519	13.62	3.887	3.887	3.423	2.138	937	0
22.06.2016	09:49:30	32520	13.62	3.849	3.849	3.414	2.129	940	0
22.06.2016	09:49:45	32521	13.62	3.821	3.83	3.414	2.129	941	0
22.06.2016	09:50:00	32522	13.62	3.792	3.792	3.395	2.129	923	0
22.06.2016	09:50:15	32523	13.62	3.764	3.773	3.376	2.138	933	0
22.06.2016	09:50:30	32524	13.62	3.736	3.736	3.367	2.129	931	0
22.06.2016	09:50:45	32525	13.62	3.707	3.717	3.357	2.129	923	0
22.06.2016	09:51:00	32526	13.62	3.688	3.679	3.338	2.138	922	0
22.06.2016	09:51:15	32527	13.62	3.65	3.66	3.319	2.138	927	0
22.06.2016	09:51:30	32528	13.62	3.622	3.622	3.301	2.138	923	0
22.06.2016	09:51:45	32529	13.62	3.594	3.584	3.282	2.129	914	0
22.06.2016	09:52:00	32530	13.62	3.575	3.546	3.263	2.148	912	0
22.06.2016	09:52:15	32531	13.62	3.537	3.527	3.244	2.129	911	0
22.06.2016	09:52:30	32532	13.63	3.518	3.49	3.225	2.138	910	0
22.06.2016	09:52:45	32533	13.63	3.48	3.471	3.206	2.129	904	0
22.06.2016	09:53:00	32534	13.63	3.461	3.433	3.187	2.129	907	0
22.06.2016	09:53:15	32535	13.63	3.433	3.414	3.168	2.129	903	0
22.06.2016	09:53:30	32536	13.63	3.405	3.376	3.168	2.129	899	0
22.06.2016	09:53:45	32537	13.63	3.386	3.357	3.149	2.138	899	0
22.06.2016	09:54:00	32538	13.62	3.367	3.338	3.13	2.129	895	0
22.06.2016	09:54:15	32539	13.63	3.348	3.319	3.121	2.129	895	0
22.06.2016	09:54:30	32540	13.62	3.329	3.301	3.111	2.138	871	0
22.06.2016	09:54:45	32541	13.62	3.31	3.282	3.093	2.129	895	0
22.06.2016	09:55:00	32542	13.63	3.291	3.253	3.093	2.129	871	0
22.06.2016	09:55:15	32543	13.62	3.272	3.244	3.074	2.129	871	0
22.06.2016	09:55:30	32544	13.63	3.272	3.225	3.055	2.129	846	0
22.06.2016	09:55:45	32545	13.63	3.253	3.206	3.055	2.129	859	0
22.06.2016	09:56:00	32546	13.63	3.244	3.197	3.036	2.129	850	0
22.06.2016	09:56:15	32547	13.63	3.234	3.187	3.036	2.129	847	0
22.06.2016	09:56:30	32548	13.63	3.234	3.168	3.017	2.138	847	0
22.06.2016	09:56:45	32549	13.63	3.215	3.168	3.017	2.129	847	0
22.06.2016	09:57:00	32550	13.63	3.215	3.149	2.998	2.138	847	0
22.06.2016	09:57:15	32551	13.63	3.197	3.149	2.989	2.129	850	0
22.06.2016	09:57:30	32552	13.63	3.197	3.13	2.979	2.138	855	0
22.06.2016	09:57:45	32553	13.64	3.187	3.13	2.979	2.138	855	0
22.06.2016	09:58:00	32554	13.63	3.178	3.111	2.96	2.129	854	0
22.06.2016	09:58:15	32555	13.63	3.178	3.111	2.96	2.129	855	0
22.06.2016	09:58:30	32556	13.63	3.178	3.102	2.941	2.129	855	0
22.06.2016	09:58:45	32557	13.63	3.159	3.093	2.941	2.138	870	0
22.06.2016	09:59:00	32558	13.63	3.159	3.093	2.932	2.129	871	0
22.06.2016	09:59:15	32559	13.63	3.159	3.093	2.922	2.148	865	0
22.06.2016	09:59:30	32560	13.63	3.159	3.083	2.922	2.129	881	0
22.06.2016	09:59:45	32561	13.63	3.149	3.074	2.922	2.129	882	0
22.06.2016	10:00:00	32562	13.63	3.14	3.074	2.904	2.129	881	0
22.06.2016	10:00:15	32563	13.63	3.14	3.074	2.904	2.129	882	0
22.06.2016	10:00:30	32564	13.63	3.14	3.074	2.904	2.138	882	0
22.06.2016	10:00:45	32565	13.63	3.14	3.074	2.894	2.129	884	0
22.06.2016	10:01:00	32566	13.63	3.14	3.064	2.885	2.138	893	0
22.06.2016	10:01:15	32567	13.63	3.13	3.074	2.885	2.138	897	0
22.06.2016	10:01:30	32568	13.63	3.13	3.055	2.885	2.148	886	0
22.06.2016	10:01:45	32569	13.63	3.13	3.055	2.866	2.129	889	0
22.06.2016	10:02:00	32570	13.63	3.13	3.055	2.866	2.129	891	0
22.06.2016	10:02:15	32571	13.63	3.13	3.055	2.866	2.138	892	0
22.06.2016	10:02:30	32572	13.63	3.121	3.055	2.866	2.129	892	0
22.06.2016	10:02:45	32573	13.63	3.121	3.055	2.866	2.129	893	0
22.06.2016	10:03:00	32574	13.63	3.13	3.045	2.856	2.138	902	0
22.06.2016	10:03:15	32575	13.63	3.13	3.036	2.847	2.138	906	0
22.06.2016	10:03:30	32576	13.63	3.121	3.045	2.847	2.138	901	0
22.06.2016	10:03:45	32577	13.63	3.13	3.045	2.847	2.138	901	0
22.06.2016	10:04:00	32578	13.63	3.121	3.045	2.847	2.138	904	0
22.06.2016	10:04:15	32579	13.63	3.121	3.055	2.847	2.138	902	0
22.06.2016	10:04:30	32580	13.63	3.121	3.055	2.837	2.138	904	0
22.06.2016	10:04:45	32581	13.63	3.111	3.055	2.828	2.138	901	0
22.06.2016	10:05:00	32582	13.63	3.111	3.045	2.828	2.138	897	0
22.06.2016	10:05:15	32583	13.63	3.121	3.045	2.828	2.138	897	0
22.06.2016	10:05:30	32584	13.63	3.121	3.036	2.828	2.138	896	0
22.06.2016	10:05:45	32585	13.63	3.121	3.036	2.828	2.129	895	0
22.06.2016	10:06:00	32586	13.63	3.121	3.036	2.828	2.129	889	0
22.06.2016	10:06:15	32587	13.63	3.121	3.036	2.819	2.148	890	0
22.06.2016	10:06:30	32588	13.63	3.121	3.036	2.809	2.138	886	0
22.06.2016	10:06:45	32589	13.63	3.121	3.036	2.819	2.129	886	0
22.06.2016	10:07:00	32590	13.63	3.121	3.045	2.809	2.138	884	0
22.06.2016	10:07:15	32591	13.63	3.121	3.045	2.809	2.148	882	0
22.06.2016	10:07:30	32592	13.63	3.121	3.045	2.809	2.148	882	0
22.06.2016	10:07:45	32593	13.63	3.121	3.036	2.809	2.138	876	0
22.06.2016	10:08:00	32594	13.63	3.121	3.036	2.809	2.138	875	0
22.06.2016	10:08:15	32595	13.63	3.121	3.036	2.809	2.148	873	0
22.06.2016	10:08:30	32596	13.63	3.121	3.036	2.809	2.129	876	0
22.06.2016	10:08:45	32597	13.63	3.121	3.026	2.809	2.138	864	0
22.06.2016	10:09:00	32598	13.63	3.121	3.036	2.809	2.138	876	0
22.06.2016	10:09:15	32599	13.63	3.121	3.017	2.809	2.129	874	0
22.06.2016	10:09:30	32600	13.63	3.121	3.017	2.809	2.138	862	0
22.06.2016	10:09:45	32601	13.63	3.121	3.017	2.809	2.138	864	0
22.06.2016	10:10:00	32602	13.63	3.121	3.017	2.8	2.138	854	0
22.06.2016	10:10:15	32603	13.63	3.121	3.017	2.809	2.129	859	0
22.06.2016	10:10:30	32604	13.63	3.111	3.017	2.8	2.138	853	0
22.06.2016	10:10:45	32605	13.63	3.111	3.017	2.809	2.148	852	0
22.06.2016	10:11:00	32606	13.63	3.102	3.017	2.79	2.129	848	0
22.06.2016	10:11:15	32607	13.63	3.102	3.017	2.79	2.148	852	0
22.06.2016	10:11:30	32608	13.63	3.102	3.017	2.79	2.138	846	0
22.06.2016	10:11:45	32609	13.63	3.102	3.017	2.79	2.138	848	0
22.06.2016	10:12:00	32610	13.63	3.102	3.017	2.79	2.129	843	0
22.06.2016	10:12:15	32611	13.64	3.102	3.017	2.79	2.129	841	0
22.06.2016	10:12:30	32612	13.63	3.102	3.017	2.79	2.129	841	0
22.06.2016	10:12:45	32613	13.63	3.102	3.008	2.79	2.138	841	0
22.06.2016	10:13:00	32614	13.63	3.102	2.998	2.79	2.138	841	0
22.06.2016	10:13:15	32615	13.64	3.093	2.998	2.79	2.129	841	0
22.06.2016	10:13:30	32616	13.63	3.093	2.998	2.79	2.138	829	0
22.06.2016	10:13:45	32617	13.63	3.093	2.998	2.79	2.129	829	0
22.06.2016	10:14:00	32618	13.63	3.083	2.998	2.79	2.138	824	0
22.06.2016	10:14:15	32619	13.63	3.083	2.998	2.79	2.138	826	0
22.06.2016	10:14:30	32620	13.64	3.083	2.998	2.79	2.129	826	0
22.06.2016	10:14:45	32621	13.63	3.083	2.998	2.79	2.138	826	0
22.06.2016	10:15:00	32622	13.63	3.093	3.008	2.79	2.148	817	0
22.06.2016	10:15:15	32623	13.63	3.102	3.017	2.79	2.138	825	0
22.06.2016	10:15:30	32624	13.63	3.102	3.017	2.781	2.129	818	0
22.06.2016	10:15:45	32625	13.63	3.102	3.017	2.781	2.129	824	0
22.06.2016	10:16:00	32626	13.63	3.102	3.036	2.79	2.129	814	0
22.06.2016	10:16:15	32627	13.63	3.102	3.036	2.79	2.138	803	0
22.06.2016	10:16:30	32628	13.63	3.102	3.036	2.79	2.129	798.5	0
22.06.2016	10:16:45	32629	13.63	3.111	3.036	2.79	2.138	803	0
22.06.2016	10:17:00	32630	13.63	3.121	3.036	2.79	2.129	787.6	0
22.06.2016	10:17:15	32631	13.63	3.121	3.036	2.79	2.138	783.5	0
22.06.2016	10:17:30	32632	13.63	3.121	3.036	2.79	2.138	787.6	0
22.06.2016	10:17:45	32633	13.63	3.121	3.036	2.79	2.138	782.8	0
22.06.2016	10:18:00	32634	13.63	3.121	3.036	2.79	2.138	770.5	0
22.06.2016	10:18:15	32635	13.63	3.111	3.036	2.79	2.148	777.4	0
22.06.2016	10:18:30	32636	13.64	3.111	3.036	2.79	2.138	776	0
22.06.2016	10:18:45	32637	13.63	3.121	3.036	2.79	2.129	761	0
22.06.2016	10:19:00	32638	13.63	3.111	3.036	2.79	2.138	756.9	0
22.06.2016	10:19:15	32639	13.63	3.111	3.017	2.79	2.138	754.2	0
22.06.2016	10:19:30	32640	13.64	3.121	3.017	2.79	2.138	757.6	0
22.06.2016	10:19:45	32641	13.63	3.111	3.017	2.79	2.138	751.4	0
22.06.2016	10:20:00	32642	13.63	3.111	3.017	2.79	2.138	744.6	0
22.06.2016	10:20:15	32643	13.63	3.102	3.017	2.79	2.148	752.1	0
22.06.2016	10:20:30	32644	13.63	3.102	3.017	2.79	2.138	751.4	0
22.06.2016	10:20:45	32645	13.63	3.102	3.017	2.79	2.138	741.2	0
22.06.2016	10:21:00	32646	13.64	3.102	3.017	2.79	2.148	739.2	0
22.06.2016	10:21:15	32647	13.63	3.102	3.017	2.79	2.138	741.2	0
22.06.2016	10:21:30	32648	13.63	3.102	3.008	2.79	2.138	733.7	0
22.06.2016	10:21:45	32649	13.63	3.102	2.998	2.79	2.138	738.5	0
22.06.2016	10:22:00	32650	13.64	3.102	3.008	2.79	2.138	717.4	0
22.06.2016	10:22:15	32651	13.63	3.102	3.017	2.79	2.138	716	0
22.06.2016	10:22:30	32652	13.64	3.102	3.017	2.79	2.148	716	0
22.06.2016	10:22:45	32653	13.63	3.102	3.036	2.79	2.129	713.3	0
22.06.2016	10:23:00	32654	13.63	3.102	3.036	2.79	2.138	716	0
22.06.2016	10:23:15	32655	13.63	3.121	3.036	2.79	2.138	716	0
22.06.2016	10:23:30	32656	13.63	3.121	3.036	2.79	2.138	705.1	0
22.06.2016	10:23:45	32657	13.63	3.121	3.017	2.79	2.138	703.7	0
22.06.2016	10:24:00	32658	13.63	3.121	3.017	2.79	2.138	699.6	0
22.06.2016	10:24:15	32659	13.64	3.121	3.017	2.79	2.138	694.2	0
22.06.2016	10:24:30	32660	13.63	3.121	3.017	2.79	2.138	699.6	0
22.06.2016	10:24:45	32661	13.63	3.121	3.017	2.79	2.138	685.3	0
22.06.2016	10:25:00	32662	13.63	3.121	3.017	2.79	2.148	690.1	0
22.06.2016	10:25:15	32663	13.63	3.111	3.017	2.79	2.148	690.1	0
22.06.2016	10:25:30	32664	13.63	3.121	3.017	2.79	2.148	681.2	0
22.06.2016	10:25:45	32665	13.64	3.102	3.026	2.79	2.148	679.2	0
22.06.2016	10:26:00	32666	13.65	3.102	3.036	2.79	2.138	678.5	0
22.06.2016	10:26:15	32667	13.64	3.121	3.026	2.79	2.138	673.7	0
22.06.2016	10:26:30	32668	13.64	3.121	3.017	2.79	2.138	662.8	0
22.06.2016	10:26:45	32669	13.65	3.121	3.017	2.79	2.138	658.7	0
22.06.2016	10:27:00	32670	13.64	3.121	3.017	2.79	2.129	662.8	0
22.06.2016	10:27:15	32671	13.64	3.121	3.017	2.79	2.129	662.8	0
22.06.2016	10:27:30	32672	13.64	3.121	3.017	2.79	2.138	662.8	0
22.06.2016	10:27:45	32673	13.64	3.111	3.017	2.79	2.148	653.9	0
22.06.2016	10:28:00	32674	13.64	3.111	3.008	2.79	2.138	654.6	0
22.06.2016	10:28:15	32675	13.65	3.121	3.008	2.79	2.148	654.6	0
22.06.2016	10:28:30	32676	13.65	3.111	2.998	2.79	2.148	643.7	0
22.06.2016	10:28:45	32677	13.65	3.102	3.008	2.781	2.148	651.9	0
22.06.2016	10:29:00	32678	13.65	3.102	2.998	2.781	2.148	641	0
22.06.2016	10:29:15	32679	13.65	3.121	2.998	2.781	2.148	645.1	0
22.06.2016	10:29:30	32680	13.65	3.102	2.998	2.781	2.148	632.8	0
22.06.2016	10:29:45	32681	13.64	3.102	2.989	2.771	2.148	632.8	0
22.06.2016	10:30:00	32682	13.64	3.102	2.989	2.771	2.148	626	0
22.06.2016	10:30:15	32683	13.64	3.102	2.979	2.771	2.148	632.8	0
22.06.2016	10:30:30	32684	13.64	3.102	2.979	2.771	2.138	623.3	0
22.06.2016	10:30:45	32685	13.64	3.102	2.979	2.771	2.129	626	0
22.06.2016	10:31:00	32686	13.65	3.102	2.979	2.771	2.138	626	0
22.06.2016	10:31:15	32687	13.64	3.102	2.979	2.771	2.138	621.9	0
22.06.2016	10:31:30	32688	13.65	3.093	2.979	2.771	2.138	620.5	0
22.06.2016	10:31:45	32689	13.64	3.093	2.979	2.771	2.148	620.5	0
22.06.2016	10:32:00	32690	13.64	3.093	2.979	2.771	2.138	612.3	0
22.06.2016	10:32:15	32691	13.64	3.093	2.979	2.771	2.138	608.3	0
22.06.2016	10:32:30	32692	13.65	3.093	2.979	2.771	2.129	617.1	0
22.06.2016	10:32:45	32693	13.65	3.093	2.989	2.771	2.138	620.5	16
22.06.2016	10:33:00	32694	13.65	3.102	2.998	2.809	2.138	608.3	19
22.06.2016	10:33:15	32695	13.65	3.102	3.017	2.904	2.138	620.5	20
22.06.2016	10:33:30	32696	13.63	3.14	3.111	2.941	2.138	621.2	20
22.06.2016	10:33:45	32697	13.64	3.178	3.187	2.979	2.148	621.9	14
22.06.2016	10:34:00	32698	13.64	3.215	3.253	3.017	2.138	638.3	22
22.06.2016	10:34:15	32699	13.64	3.253	3.301	3.055	2.138	647.8	17
22.06.2016	10:34:30	32700	13.63	3.272	3.329	3.093	2.138	651.2	15
22.06.2016	10:34:45	32701	13.63	3.301	3.376	3.149	2.138	653.9	20
22.06.2016	10:35:00	32702	13.62	3.348	3.414	3.206	2.138	651.2	22
22.06.2016	10:35:15	32703	13.63	3.386	3.471	3.244	2.138	654.6	17
22.06.2016	10:35:30	32704	13.63	3.442	3.527	3.263	2.138	692.8	17
22.06.2016	10:35:45	32705	13.62	3.461	3.565	3.282	2.148	703.7	16
22.06.2016	10:36:00	32706	13.62	3.499	3.603	3.301	2.138	706.4	13
22.06.2016	10:36:15	32707	13.62	3.518	3.641	3.31	2.148	714.6	4
22.06.2016	10:36:30	32708	13.62	3.537	3.641	3.31	2.138	717.4	0
22.06.2016	10:36:45	32709	13.61	3.537	3.641	3.301	2.138	725.5	1
22.06.2016	10:37:00	32710	13.62	3.527	3.622	3.291	2.138	725.5	4
22.06.2016	10:37:15	32711	13.61	3.537	3.622	3.282	2.148	725.5	0
22.06.2016	10:37:30	32712	13.62	3.537	3.603	3.282	2.138	736.4	0
22.06.2016	10:37:45	32713	13.62	3.527	3.584	3.263	2.148	725.5	0
22.06.2016	10:38:00	32714	13.61	3.518	3.565	3.263	2.138	731	0
22.06.2016	10:38:15	32715	13.62	3.499	3.546	3.244	2.148	731	0
22.06.2016	10:38:30	32716	13.62	3.48	3.537	3.234	2.138	731	0
22.06.2016	10:38:45	32717	13.62	3.461	3.509	3.225	2.148	731	0
22.06.2016	10:39:00	32718	13.62	3.442	3.49	3.206	2.138	731	0
22.06.2016	10:39:15	32719	13.62	3.423	3.471	3.187	2.138	726.2	0
22.06.2016	10:39:30	32720	13.62	3.405	3.442	3.168	2.138	731	0
22.06.2016	10:39:45	32721	13.62	3.386	3.414	3.159	2.148	725.5	0
22.06.2016	10:40:00	32722	13.62	3.367	3.395	3.149	2.148	725.5	0
22.06.2016	10:40:15	32723	13.62	3.348	3.376	3.13	2.138	725.5	0
22.06.2016	10:40:30	32724	13.62	3.348	3.348	3.111	2.148	725.5	0
22.06.2016	10:40:45	32725	13.62	3.329	3.319	3.111	2.148	721.4	0
22.06.2016	10:41:00	32726	13.62	3.31	3.31	3.093	2.138	705.1	0
22.06.2016	10:41:15	32727	13.62	3.291	3.291	3.083	2.148	701	0
22.06.2016	10:41:30	32728	13.62	3.272	3.282	3.074	2.138	704.4	0
22.06.2016	10:41:45	32729	13.62	3.272	3.263	3.055	2.138	698.3	0
22.06.2016	10:42:00	32730	13.62	3.253	3.244	3.055	2.148	696.9	0
22.06.2016	10:42:15	32731	13.62	3.244	3.225	3.036	2.138	690.1	0
22.06.2016	10:42:30	32732	13.62	3.234	3.206	3.036	2.138	679.2	0
22.06.2016	10:42:45	32733	13.62	3.234	3.206	3.017	2.138	660.1	0
22.06.2016	10:43:00	32734	13.62	3.225	3.187	3.017	2.138	651.2	0
22.06.2016	10:43:15	32735	13.62	3.215	3.168	3.008	2.148	647.8	0
22.06.2016	10:43:30	32736	13.62	3.215	3.168	2.998	2.148	619.2	0
22.06.2016	10:43:45	32737	13.62	3.215	3.168	2.998	2.148	601.4	0
22.06.2016	10:44:00	32738	13.62	3.197	3.149	2.979	2.148	592.6	0
22.06.2016	10:44:15	32739	13.62	3.197	3.149	2.979	2.138	601.4	0
22.06.2016	10:44:30	32740	13.62	3.197	3.149	2.96	2.138	591.9	0
22.06.2016	10:44:45	32741	13.62	3.197	3.13	2.96	2.148	590.5	0
22.06.2016	10:45:00	32742	13.62	3.197	3.13	2.96	2.148	591.9	0
22.06.2016	10:45:15	32743	13.62	3.178	3.13	2.941	2.148	590.5	0
22.06.2016	10:45:30	32744	13.62	3.178	3.13	2.941	2.148	590.5	0
22.06.2016	10:45:45	32745	13.62	3.178	3.121	2.941	2.148	593.2	0
22.06.2016	10:46:00	32746	13.62	3.178	3.111	2.922	2.148	594.6	0
22.06.2016	10:46:15	32747	13.62	3.178	3.111	2.922	2.138	594.6	0
22.06.2016	10:46:30	32748	13.62	3.168	3.111	2.922	2.138	590.5	0
22.06.2016	10:46:45	32749	13.62	3.159	3.111	2.922	2.148	585.1	0
22.06.2016	10:47:00	32750	13.62	3.159	3.111	2.904	2.138	585.1	0
22.06.2016	10:47:15	32751	13.62	3.159	3.111	2.904	2.138	585.7	0
22.06.2016	10:47:30	32752	13.62	3.159	3.111	2.904	2.148	581.7	0
22.06.2016	10:47:45	32753	13.62	3.159	3.111	2.904	2.138	581.7	0
22.06.2016	10:48:00	32754	13.62	3.159	3.093	2.904	2.148	581.7	0
22.06.2016	10:48:15	32755	13.62	3.159	3.093	2.885	2.148	585.1	0
22.06.2016	10:48:30	32756	13.62	3.159	3.093	2.885	2.148	576.9	0
22.06.2016	10:48:45	32757	13.61	3.159	3.093	2.885	2.138	572.8	0
22.06.2016	10:49:00	32758	13.62	3.159	3.074	2.885	2.148	576.9	0
22.06.2016	10:49:15	32759	13.62	3.159	3.074	2.885	2.148	572.8	0
22.06.2016	10:49:30	32760	13.62	3.159	3.074	2.866	2.138	570.1	0
22.06.2016	10:49:45	32761	13.62	3.159	3.074	2.866	2.148	568.7	0
22.06.2016	10:50:00	32762	13.62	3.14	3.055	2.866	2.148	559.2	0
22.06.2016	10:50:15	32763	13.62	3.14	3.055	2.866	2.148	568.7	0
22.06.2016	10:50:30	32764	13.61	3.14	3.064	2.866	2.138	559.2	0
22.06.2016	10:50:45	32765	13.61	3.14	3.074	2.866	2.148	559.8	0
22.06.2016	10:51:00	32766	13.62	3.14	3.074	2.866	2.138	556.4	0
22.06.2016	10:51:15	32767	13.61	3.14	3.074	2.866	2.138	555.7	0
22.06.2016	10:51:30	32768	13.5	3.14	3.074	2.856	2.148	555.1	0
22.06.2016	10:51:45	32769	13.47	3.14	3.055	2.847	2.148	555.7	0
22.06.2016	10:52:00	32770	13.45	3.14	3.055	2.847	2.148	545.5	0
22.06.2016	10:52:15	32771	13.44	3.14	3.055	2.847	2.138	549.6	0
22.06.2016	10:52:30	32772	13.42	3.14	3.064	2.847	2.138	548.9	0
22.06.2016	10:52:45	32773	13.42	3.13	3.064	2.847	2.138	545.5	0
22.06.2016	10:53:00	32774	13.4	3.13	3.055	2.847	2.138	533.2	0
22.06.2016	10:53:15	32775	13.39	3.121	3.055	2.828	2.148	537.3	0
22.06.2016	10:53:30	32776	13.38	3.121	3.055	2.828	2.148	537.3	0
22.06.2016	10:53:45	32777	13.38	3.121	3.055	2.828	2.138	531.9	0
22.06.2016	10:54:00	32778	13.37	3.121	3.055	2.828	2.148	531.9	0
22.06.2016	10:54:15	32779	13.36	3.111	3.055	2.828	2.138	530.5	0
22.06.2016	10:54:30	32780	13.36	3.102	3.055	2.828	2.138	526.4	0
22.06.2016	10:54:45	32781	13.35	3.102	3.045	2.828	2.138	531.9	0
22.06.2016	10:55:00	32782	13.34	3.093	3.036	2.819	2.138	531.9	0
22.06.2016	10:55:15	32783	13.33	3.093	3.036	2.819	2.148	531.2	0
22.06.2016	10:55:30	32784	13.32	3.093	3.036	2.819	2.138	526.4	0
22.06.2016	10:55:45	32785	13.32	3.083	3.036	2.819	2.138	518.2	0
22.06.2016	10:56:00	32786	13.31	3.083	3.026	2.819	2.138	521	0
22.06.2016	10:56:15	32787	13.31	3.083	3.026	2.809	2.138	518.9	0
22.06.2016	10:56:30	32788	13.3	3.074	3.026	2.809	2.138	518.9	0
22.06.2016	10:56:45	32789	13.3	3.064	3.026	2.809	2.138	512.8	0
22.06.2016	10:57:00	32790	13.29	3.064	3.017	2.809	2.138	508	0
22.06.2016	10:57:15	32791	13.28	3.064	3.017	2.809	2.148	514.8	0
22.06.2016	10:57:30	32792	13.28	3.064	3.017	2.809	2.138	506	0
22.06.2016	10:57:45	32793	13.27	3.064	3.017	2.809	2.138	511.4	0
22.06.2016	10:58:00	32794	13.27	3.064	3.017	2.809	2.138	504.6	0
22.06.2016	10:58:15	32795	13.26	3.055	3.017	2.8	2.138	507.3	0
22.06.2016	10:58:30	32796	13.26	3.055	3.017	2.8	2.138	503.2	0
22.06.2016	10:58:45	32797	13.25	3.055	3.017	2.79	2.148	504.6	0
22.06.2016	10:59:00	32798	13.25	3.055	3.017	2.8	2.138	503.2	0
22.06.2016	10:59:15	32799	13.25	3.055	3.017	2.79	2.138	503.2	0
22.06.2016	10:59:30	32800	13.24	3.055	3.017	2.79	2.148	503.2	0
22.06.2016	10:59:45	32801	13.23	3.055	3.017	2.79	2.138	493.7	0
22.06.2016	11:00:00	32802	13.23	3.055	3.017	2.79	2.138	503.2	0
22.06.2016	11:00:15	32803	13.22	3.055	3.017	2.79	2.138	492.3	0
22.06.2016	11:00:30	32804	13.22	3.055	3.017	2.79	2.138	491.6	0
22.06.2016	11:00:45	32805	13.22	3.055	3.017	2.79	2.138	493.7	0
22.06.2016	11:01:00	32806	13.21	3.055	3.017	2.79	2.138	491.6	0
22.06.2016	11:01:15	32807	13.21	3.055	3.017	2.79	2.138	488.2	0
22.06.2016	11:01:30	32808	13.21	3.055	3.017	2.79	2.138	488.2	0
22.06.2016	11:01:45	32809	13.2	3.055	3.026	2.79	2.138	485.5	0
22.06.2016	11:02:00	32810	13.2	3.055	3.026	2.79	2.138	482.8	0
22.06.2016	11:02:15	32811	13.2	3.055	3.026	2.79	2.138	482.8	0
22.06.2016	11:02:30	32812	13.19	3.055	3.026	2.79	2.138	482.8	0
22.06.2016	11:02:45	32813	13.18	3.055	3.036	2.79	2.138	481.4	0
22.06.2016	11:03:00	32814	13.18	3.064	3.036	2.79	2.138	481.4	0
22.06.2016	11:03:15	32815	13.18	3.064	3.036	2.79	2.138	481.4	0
22.06.2016	11:03:30	32816	13.18	3.064	3.036	2.79	2.138	481.4	0
22.06.2016	11:03:45	32817	13.17	3.064	3.036	2.79	2.138	473.2	0
22.06.2016	11:04:00	32818	13.17	3.064	3.036	2.79	2.138	471.9	0
22.06.2016	11:04:15	32819	13.17	3.064	3.036	2.79	2.138	473.9	0
22.06.2016	11:04:30	32820	13.16	3.064	3.036	2.79	2.138	473.9	0
22.06.2016	11:04:45	32821	13.16	3.064	3.036	2.79	2.138	471.9	0
22.06.2016	11:05:00	32822	13.16	3.064	3.036	2.79	2.138	471.9	0
22.06.2016	11:05:15	32823	13.15	3.064	3.036	2.79	2.148	476.6	0
22.06.2016	11:05:30	32824	13.15	3.064	3.036	2.79	2.148	471.9	0
22.06.2016	11:05:45	32825	13.15	3.064	3.036	2.79	2.138	463.7	0
22.06.2016	11:06:00	32826	13.14	3.064	3.036	2.79	2.148	465	0
22.06.2016	11:06:15	32827	13.14	3.064	3.036	2.79	2.138	459.6	0
22.06.2016	11:06:30	32828	13.13	3.064	3.036	2.79	2.138	465	0
22.06.2016	11:06:45	32829	13.13	3.064	3.036	2.79	2.138	466.4	0
22.06.2016	11:07:00	32830	13.13	3.064	3.036	2.79	2.138	466.4	0
22.06.2016	11:07:15	32831	13.13	3.064	3.036	2.79	2.138	458.2	0
22.06.2016	11:07:30	32832	13.12	3.064	3.036	2.79	2.138	463.7	0
22.06.2016	11:07:45	32833	13.12	3.064	3.036	2.79	2.138	459.6	0
22.06.2016	11:08:00	32834	13.12	3.064	3.026	2.79	2.138	458.2	0
22.06.2016	11:08:15	32835	13.12	3.064	3.036	2.79	2.148	454.1	0
22.06.2016	11:08:30	32836	13.11	3.064	3.036	2.79	2.138	456.9	0
22.06.2016	11:08:45	32837	13.11	3.064	3.036	2.79	2.138	454.1	0
22.06.2016	11:09:00	32838	13.11	3.064	3.036	2.79	2.138	456.9	0
22.06.2016	11:09:15	32839	13.11	3.064	3.036	2.79	2.138	450.7	0
22.06.2016	11:09:30	32840	13.1	3.064	3.036	2.79	2.138	450	0
22.06.2016	11:09:45	32841	13.1	3.064	3.026	2.79	2.138	454.1	0
22.06.2016	11:10:00	32842	13.1	3.064	3.026	2.79	2.138	456.9	0
22.06.2016	11:10:15	32843	13.1	3.064	3.017	2.79	2.138	456.9	0
22.06.2016	11:10:30	32844	13.1	3.064	3.017	2.79	2.138	458.2	0
22.06.2016	11:10:45	32845	13.09	3.055	3.017	2.79	2.148	446.6	0
22.06.2016	11:11:00	32846	13.09	3.064	3.017	2.79	2.138	454.1	0
22.06.2016	11:11:15	32847	13.09	3.055	3.017	2.79	2.138	458.2	0
22.06.2016	11:11:30	32848	13.09	3.055	3.017	2.79	2.138	456.9	0
22.06.2016	11:11:45	32849	13.09	3.045	3.017	2.79	2.138	447.3	0
22.06.2016	11:12:00	32850	13.08	3.045	3.008	2.79	2.138	450	0
22.06.2016	11:12:15	32851	13.08	3.045	2.998	2.771	2.148	450.7	0
22.06.2016	11:12:30	32852	13.07	3.045	2.998	2.771	2.138	441.9	0
22.06.2016	11:12:45	32853	13.07	3.045	2.998	2.771	2.138	440.5	0
22.06.2016	11:13:00	32854	13.07	3.045	2.998	2.771	2.138	443.2	0
22.06.2016	11:13:15	32855	13.07	3.036	2.989	2.771	2.138	450	0
22.06.2016	11:13:30	32856	13.07	3.026	2.989	2.771	2.138	440.5	0
22.06.2016	11:13:45	32857	13.07	3.026	2.989	2.771	2.138	433.7	0
22.06.2016	11:14:00	32858	13.06	3.026	2.979	2.771	2.138	441.9	0
22.06.2016	11:14:15	32859	13.06	3.017	2.979	2.771	2.138	433.7	0
22.06.2016	11:14:30	32860	13.06	3.017	2.979	2.771	2.138	437.8	0
22.06.2016	11:14:45	32861	13.06	3.017	2.979	2.771	2.138	433.7	0
22.06.2016	11:15:00	32862	13.05	3.017	2.979	2.771	2.138	433.7	0
22.06.2016	11:15:15	32863	13.05	3.017	2.979	2.771	2.138	432.3	0
22.06.2016	11:15:30	32864	13.05	3.017	2.979	2.771	2.138	436.4	0
22.06.2016	11:15:45	32865	13.05	3.017	2.979	2.771	2.138	432.3	0
22.06.2016	11:16:00	32866	13.05	3.017	2.979	2.771	2.138	437.8	0
22.06.2016	11:16:15	32867	13.05	3.026	2.989	2.771	2.138	436.4	0
22.06.2016	11:16:30	32868	13.05	3.017	2.989	2.771	2.138	436.4	0
22.06.2016	11:16:45	32869	13.04	3.017	2.989	2.771	2.138	436.4	0
22.06.2016	11:17:00	32870	13.04	3.026	2.998	2.771	2.138	439.1	0
22.06.2016	11:17:15	32871	13.04	3.026	2.998	2.771	2.138	436.4	0
22.06.2016	11:17:30	32872	13.04	3.026	2.998	2.771	2.138	443.9	0
22.06.2016	11:17:45	32873	13.04	3.026	2.998	2.771	2.138	439.1	0
22.06.2016	11:18:00	32874	13.04	3.036	2.998	2.771	2.138	441.9	0
22.06.2016	11:18:15	32875	13.04	3.036	3.008	2.771	2.138	441.9	0
22.06.2016	11:18:30	32876	13.03	3.036	2.998	2.771	2.138	443.2	0
22.06.2016	11:18:45	32877	13.03	3.045	2.998	2.771	2.138	439.1	0
22.06.2016	11:19:00	32878	13.03	3.045	2.998	2.771	2.138	436.4	0
22.06.2016	11:19:15	32879	13.02	3.045	2.998	2.771	2.138	435	0
22.06.2016	11:19:30	32880	13.02	3.045	2.998	2.771	2.138	441.9	0
22.06.2016	11:19:45	32881	13.02	3.045	2.998	2.771	2.138	439.1	0
22.06.2016	11:20:00	32882	13.02	3.045	2.998	2.771	2.148	421.4	0
22.06.2016	11:20:15	32883	13.02	3.045	2.998	2.771	2.148	420	0
22.06.2016	11:20:30	32884	13.02	3.045	2.998	2.771	2.138	421.4	0
22.06.2016	11:20:45	32885	13.02	3.045	2.998	2.771	2.138	421.4	0
22.06.2016	11:21:00	32886	13.02	3.045	2.998	2.771	2.138	421.4	0
22.06.2016	11:21:15	32887	13.01	3.045	2.998	2.771	2.148	421.4	0
22.06.2016	11:21:30	32888	13.01	3.036	2.998	2.771	2.138	421.4	0
22.06.2016	11:21:45	32889	13.01	3.045	3.017	2.771	2.138	422.8	0
22.06.2016	11:22:00	32890	13.01	3.045	3.017	2.771	2.138	421.4	0
22.06.2016	11:22:15	32891	13.01	3.045	3.017	2.771	2.138	421.4	0
22.06.2016	11:22:30	32892	13.01	3.055	3.017	2.771	2.148	421.4	0
22.06.2016	11:22:45	32893	13.01	3.055	3.026	2.771	2.138	422.8	0
22.06.2016	11:23:00	32894	13	3.064	3.036	2.771	2.138	426.9	0
22.06.2016	11:23:15	32895	13	3.064	3.036	2.771	2.138	421.4	0
22.06.2016	11:23:30	32896	13	3.064	3.036	2.771	2.138	421.4	0
22.06.2016	11:23:45	32897	13	3.074	3.036	2.771	2.138	422.8	0
22.06.2016	11:24:00	32898	13	3.074	3.036	2.771	2.138	423.5	0
22.06.2016	11:24:15	32899	13	3.074	3.036	2.771	2.138	421.4	0
22.06.2016	11:24:30	32900	13	3.074	3.036	2.781	2.138	421.4	0
22.06.2016	11:24:45	32901	12.98	3.074	3.036	2.781	2.138	424.1	0
22.06.2016	11:25:00	32902	12.98	3.074	3.045	2.79	2.138	420	0
22.06.2016	11:25:15	32903	12.98	3.074	3.045	2.79	2.138	424.1	0
22.06.2016	11:25:30	32904	12.98	3.074	3.036	2.79	2.138	424.1	0
22.06.2016	11:25:45	32905	12.98	3.064	3.036	2.79	2.138	420	0
22.06.2016	11:26:00	32906	12.98	3.064	3.026	2.79	2.138	424.1	0
22.06.2016	11:26:15	32907	12.98	3.064	3.036	2.79	2.138	420.7	0
22.06.2016	11:26:30	32908	12.98	3.064	3.026	2.79	2.138	420	0
22.06.2016	11:26:45	32909	12.99	3.064	3.026	2.79	2.138	418.7	0
22.06.2016	11:27:00	32910	12.99	3.064	3.026	2.79	2.138	420	0
22.06.2016	11:27:15	32911	12.99	3.064	3.026	2.79	2.138	418.7	0
22.06.2016	11:27:30	32912	12.98	3.064	3.026	2.79	2.138	420	0
22.06.2016	11:27:45	32913	12.98	3.064	3.026	2.79	2.138	420	0
22.06.2016	11:28:00	32914	12.98	3.064	3.026	2.79	2.138	420	0
22.06.2016	11:28:15	32915	12.98	3.064	3.026	2.79	2.138	416.6	0
22.06.2016	11:28:30	32916	12.98	3.064	3.017	2.79	2.138	420	0
22.06.2016	11:28:45	32917	12.98	3.064	3.026	2.79	2.138	420	0
22.06.2016	11:29:00	32918	12.98	3.064	3.026	2.79	2.138	420	0
22.06.2016	11:29:15	32919	12.98	3.064	3.036	2.79	2.138	418.7	0
22.06.2016	11:29:30	32920	12.98	3.074	3.036	2.79	2.138	420	0
22.06.2016	11:29:45	32921	12.97	3.074	3.036	2.79	2.138	422.8	0
22.06.2016	11:30:00	32922	12.97	3.083	3.036	2.79	2.138	417.3	0
22.06.2016	11:30:15	32923	12.97	3.083	3.045	2.79	2.138	413.2	0
22.06.2016	11:30:30	32924	12.97	3.083	3.045	2.79	2.138	418.7	0
22.06.2016	11:30:45	32925	12.97	3.083	3.055	2.79	2.138	413.2	0
22.06.2016	11:31:00	32926	12.97	3.093	3.055	2.79	2.138	420	0
22.06.2016	11:31:15	32927	12.97	3.102	3.055	2.79	2.138	413.2	0
22.06.2016	11:31:30	32928	12.97	3.102	3.055	2.79	2.138	411.9	0
22.06.2016	11:31:45	32929	12.97	3.093	3.055	2.79	2.138	407.8	0
22.06.2016	11:32:00	32930	12.97	3.093	3.055	2.79	2.148	407.8	0
22.06.2016	11:32:15	32931	12.97	3.093	3.045	2.79	2.138	407.8	0
22.06.2016	11:32:30	32932	12.97	3.093	3.036	2.79	2.138	407.8	0
22.06.2016	11:32:45	32933	12.96	3.093	3.036	2.79	2.138	405	0
22.06.2016	11:33:00	32934	12.96	3.083	3.026	2.79	2.138	405	0
22.06.2016	11:33:15	32935	12.96	3.074	3.026	2.79	2.138	407.8	0
22.06.2016	11:33:30	32936	12.96	3.064	3.017	2.79	2.138	419.4	0
22.06.2016	11:33:45	32937	12.96	3.064	3.017	2.79	2.138	417.3	0
22.06.2016	11:34:00	32938	12.96	3.064	3.017	2.8	2.138	416	0
22.06.2016	11:34:15	32939	12.96	3.055	3.026	2.79	2.138	416	0
22.06.2016	11:34:30	32940	12.96	3.055	3.026	2.79	2.138	420	0
22.06.2016	11:34:45	32941	12.96	3.055	3.026	2.79	2.138	414.6	0
22.06.2016	11:35:00	32942	12.96	3.055	3.026	2.79	2.138	414.6	0
22.06.2016	11:35:15	32943	12.96	3.055	3.017	2.79	2.138	410.5	0
22.06.2016	11:35:30	32944	12.96	3.055	3.017	2.79	2.138	410.5	0
22.06.2016	11:35:45	32945	12.96	3.055	3.017	2.79	2.148	410.5	0
22.06.2016	11:36:00	32946	12.96	3.055	3.017	2.79	2.138	409.1	0
22.06.2016	11:36:15	32947	12.95	3.055	3.017	2.79	2.138	408.5	0
22.06.2016	11:36:30	32948	12.95	3.055	3.017	2.79	2.138	414.6	0
22.06.2016	11:36:45	32949	12.95	3.055	3.008	2.79	2.138	413.2	0
22.06.2016	11:37:00	32950	12.95	3.045	3.008	2.79	2.138	410.5	0
22.06.2016	11:37:15	32951	12.95	3.045	3.008	2.781	2.138	409.1	0
22.06.2016	11:37:30	32952	12.95	3.045	3.008	2.781	2.138	413.2	0
22.06.2016	11:37:45	32953	12.95	3.036	3.008	2.781	2.138	409.1	0
22.06.2016	11:38:00	32954	12.95	3.036	3.008	2.781	2.138	409.1	0
22.06.2016	11:38:15	32955	12.93	3.045	3.008	2.79	2.138	402.3	0
22.06.2016	11:38:30	32956	12.95	3.045	3.017	2.79	2.138	402.3	0
22.06.2016	11:38:45	32957	12.95	3.045	3.017	2.781	2.138	409.1	0
22.06.2016	11:39:00	32958	12.95	3.055	3.017	2.781	2.138	409.1	0
22.06.2016	11:39:15	32959	12.95	3.055	3.017	2.781	2.138	409.1	0
22.06.2016	11:39:30	32960	12.95	3.055	3.026	2.79	2.138	409.1	0
22.06.2016	11:39:45	32961	12.94	3.064	3.026	2.79	2.138	409.1	0
22.06.2016	11:40:00	32962	12.94	3.064	3.026	2.79	2.138	411.9	0
22.06.2016	11:40:15	32963	12.94	3.064	3.026	2.79	2.138	409.1	0
22.06.2016	11:40:30	32964	12.94	3.064	3.026	2.79	2.138	405	0
22.06.2016	11:40:45	32965	12.94	3.064	3.026	2.79	2.138	413.2	0
22.06.2016	11:41:00	32966	12.94	3.064	3.026	2.79	2.148	409.1	0
22.06.2016	11:41:15	32967	12.94	3.064	3.017	2.79	2.138	413.2	0
22.06.2016	11:41:30	32968	12.94	3.055	3.017	2.79	2.138	411.9	0
22.06.2016	11:41:45	32969	12.94	3.055	3.017	2.781	2.138	413.2	0
22.06.2016	11:42:00	32970	12.94	3.055	3.017	2.79	2.138	420	0
22.06.2016	11:42:15	32971	12.94	3.055	3.017	2.781	2.138	413.2	0
22.06.2016	11:42:30	32972	12.94	3.045	3.017	2.781	2.138	409.1	0
22.06.2016	11:42:45	32973	12.94	3.045	3.017	2.771	2.138	406.4	0
22.06.2016	11:43:00	32974	12.94	3.055	3.017	2.781	2.138	410.5	0
22.06.2016	11:43:15	32975	12.94	3.045	3.017	2.771	2.138	405.7	0
22.06.2016	11:43:30	32976	12.94	3.045	3.017	2.771	2.138	420.7	0
22.06.2016	11:43:45	32977	12.94	3.055	3.017	2.771	2.138	411.9	0
22.06.2016	11:44:00	32978	12.94	3.055	3.017	2.771	2.138	420.7	0
22.06.2016	11:44:15	32979	12.94	3.055	3.017	2.781	2.138	411.9	0
22.06.2016	11:44:30	32980	12.94	3.055	3.017	2.771	2.138	410.5	0
22.06.2016	11:44:45	32981	12.94	3.064	3.026	2.771	2.138	416	0
22.06.2016	11:45:00	32982	12.93	3.064	3.026	2.781	2.138	411.9	0
22.06.2016	11:45:15	32983	12.93	3.064	3.026	2.781	2.138	412.5	0
22.06.2016	11:45:30	32984	12.93	3.064	3.026	2.79	2.138	406.4	0
22.06.2016	11:45:45	32985	12.93	3.064	3.036	2.79	2.138	413.2	0
22.06.2016	11:46:00	32986	12.93	3.074	3.036	2.79	2.138	414.6	0
22.06.2016	11:46:15	32987	12.93	3.074	3.026	2.79	2.138	413.2	0
22.06.2016	11:46:30	32988	12.93	3.074	3.026	2.79	2.138	413.2	0
22.06.2016	11:46:45	32989	12.92	3.074	3.026	2.79	2.138	412.5	0
22.06.2016	11:47:00	32990	12.92	3.074	3.026	2.79	2.138	413.2	0
22.06.2016	11:47:15	32991	12.92	3.074	3.036	2.79	2.138	414.6	0
22.06.2016	11:47:30	32992	12.92	3.074	3.026	2.79	2.138	414.6	0
22.06.2016	11:47:45	32993	12.92	3.074	3.036	2.79	2.138	409.1	0
22.06.2016	11:48:00	32994	12.92	3.074	3.026	2.79	2.138	413.2	0
22.06.2016	11:48:15	32995	12.92	3.074	3.036	2.79	2.138	414.6	0
22.06.2016	11:48:30	32996	12.92	3.074	3.036	2.79	2.138	413.2	0
22.06.2016	11:48:45	32997	12.92	3.083	3.036	2.79	2.138	418.7	0
22.06.2016	11:49:00	32998	12.92	3.074	3.036	2.79	2.138	412.5	0
22.06.2016	11:49:15	32999	12.92	3.074	3.036	2.79	2.138	417.3	0
22.06.2016	11:49:30	33000	12.92	3.083	3.036	2.79	2.138	418.7	0
22.06.2016	11:49:45	33001	12.92	3.083	3.036	2.79	2.138	424.1	0
22.06.2016	11:50:00	33002	12.92	3.083	3.036	2.79	2.138	418.7	0
22.06.2016	11:50:15	33003	12.92	3.083	3.036	2.79	2.138	412.5	0
22.06.2016	11:50:30	33004	12.92	3.083	3.036	2.79	2.138	417.3	0
22.06.2016	11:50:45	33005	12.92	3.083	3.036	2.79	2.138	416	0
22.06.2016	11:51:00	33006	12.92	3.083	3.045	2.79	2.138	416	0
22.06.2016	11:51:15	33007	12.92	3.083	3.045	2.79	2.138	416	0
22.06.2016	11:51:30	33008	12.92	3.083	3.045	2.79	2.138	416	0
22.06.2016	11:51:45	33009	12.92	3.083	3.045	2.79	2.138	411.9	0
22.06.2016	11:52:00	33010	12.91	3.083	3.045	2.79	2.138	417.3	0
22.06.2016	11:52:15	33011	12.91	3.083	3.045	2.79	2.138	416	0
22.06.2016	11:52:30	33012	12.91	3.083	3.055	2.79	2.138	417.3	0
22.06.2016	11:52:45	33013	12.91	3.083	3.055	2.79	2.138	420	0
22.06.2016	11:53:00	33014	12.91	3.083	3.055	2.79	2.138	417.3	0
22.06.2016	11:53:15	33015	12.91	3.093	3.055	2.79	2.138	416	0
22.06.2016	11:53:30	33016	12.91	3.093	3.055	2.79	2.138	420	0
22.06.2016	11:53:45	33017	12.91	3.083	3.055	2.79	2.138	420.7	0
22.06.2016	11:54:00	33018	12.91	3.083	3.045	2.79	2.138	420	0
22.06.2016	11:54:15	33019	12.91	3.083	3.045	2.79	2.138	420	0
22.06.2016	11:54:30	33020	12.91	3.083	3.045	2.79	2.138	420.7	0
22.06.2016	11:54:45	33021	12.91	3.083	3.045	2.79	2.138	424.1	0
22.06.2016	11:55:00	33022	12.91	3.083	3.045	2.8	2.138	424.8	0
22.06.2016	11:55:15	33023	12.91	3.083	3.036	2.79	2.138	425.5	0
22.06.2016	11:55:30	33024	12.91	3.074	3.045	2.79	2.138	426.9	0
22.06.2016	11:55:45	33025	12.91	3.074	3.036	2.79	2.138	421.4	0
22.06.2016	11:56:00	33026	12.91	3.074	3.036	2.79	2.138	421.4	0
22.06.2016	11:56:15	33027	12.91	3.074	3.036	2.79	2.138	424.1	0
22.06.2016	11:56:30	33028	12.91	3.074	3.036	2.8	2.138	424.1	0
22.06.2016	11:56:45	33029	12.91	3.074	3.036	2.8	2.138	432.3	0
22.06.2016	11:57:00	33030	12.91	3.064	3.036	2.8	2.138	432.3	0
22.06.2016	11:57:15	33031	12.91	3.064	3.036	2.8	2.138	431.6	0
22.06.2016	11:57:30	33032	12.91	3.064	3.036	2.8	2.138	431.6	0
22.06.2016	11:57:45	33033	12.91	3.064	3.026	2.8	2.138	426.9	0
22.06.2016	11:58:00	33034	12.91	3.064	3.026	2.79	2.138	424.1	0
22.06.2016	11:58:15	33035	12.9	3.064	3.026	2.79	2.138	426.9	0
22.06.2016	11:58:30	33036	12.9	3.064	3.026	2.79	2.138	431.6	0
22.06.2016	11:58:45	33037	12.9	3.064	3.017	2.79	2.138	431	0
22.06.2016	11:59:00	33038	12.9	3.055	3.017	2.79	2.138	425.5	0
22.06.2016	11:59:15	33039	12.9	3.055	3.017	2.79	2.148	431	0
22.06.2016	11:59:30	33040	12.9	3.055	3.017	2.79	2.138	436.4	0
22.06.2016	11:59:45	33041	12.9	3.055	3.017	2.79	2.138	437.8	0
22.06.2016	12:00:00	33042	12.9	3.055	3.017	2.79	2.148	431	0
22.06.2016	12:00:15	33043	12.9	3.055	3.017	2.79	2.138	431	0
22.06.2016	12:00:30	33044	12.9	3.055	3.026	2.79	2.138	431.6	0
22.06.2016	12:00:45	33045	12.9	3.055	3.026	2.79	2.138	431.6	0
22.06.2016	12:01:00	33046	12.9	3.055	3.017	2.79	2.138	428.2	0
22.06.2016	12:01:15	33047	12.9	3.055	3.017	2.79	2.138	431.6	0
22.06.2016	12:01:30	33048	12.9	3.064	3.026	2.79	2.138	431.6	0
22.06.2016	12:01:45	33049	12.9	3.064	3.026	2.79	2.138	427.5	0
22.06.2016	12:02:00	33050	12.9	3.055	3.026	2.79	2.138	437.8	0
22.06.2016	12:02:15	33051	12.9	3.055	3.026	2.79	2.138	431.6	0
22.06.2016	12:02:30	33052	12.9	3.064	3.026	2.79	2.138	427.5	0
22.06.2016	12:02:45	33053	12.9	3.064	3.026	2.79	2.138	437.8	0
22.06.2016	12:03:00	33054	12.9	3.064	3.026	2.79	2.138	435	0
22.06.2016	12:03:15	33055	12.9	3.064	3.026	2.79	2.138	435	0
22.06.2016	12:03:30	33056	12.9	3.064	3.026	2.79	2.138	440.5	0
22.06.2016	12:03:45	33057	12.9	3.064	3.036	2.79	2.138	437.8	0
22.06.2016	12:04:00	33058	12.9	3.064	3.036	2.79	2.138	446	0
22.06.2016	12:04:15	33059	12.9	3.064	3.036	2.79	2.138	447.3	0
22.06.2016	12:04:30	33060	12.89	3.064	3.036	2.79	2.138	437.8	0
22.06.2016	12:04:45	33061	12.89	3.064	3.026	2.79	2.138	440.5	0
22.06.2016	12:05:00	33062	12.89	3.064	3.026	2.79	2.138	443.2	0
22.06.2016	12:05:15	33063	12.89	3.064	3.026	2.79	2.138	443.2	0
22.06.2016	12:05:30	33064	12.89	3.064	3.026	2.79	2.148	441.9	0
22.06.2016	12:05:45	33065	12.89	3.064	3.026	2.79	2.138	443.2	0
22.06.2016	12:06:00	33066	12.89	3.064	3.026	2.79	2.138	439.1	0
22.06.2016	12:06:15	33067	12.89	3.064	3.017	2.79	2.138	441.9	0
22.06.2016	12:06:30	33068	12.89	3.064	3.026	2.79	2.148	435.7	0
22.06.2016	12:06:45	33069	12.89	3.064	3.026	2.79	2.138	446	0
22.06.2016	12:07:00	33070	12.89	3.055	3.026	2.79	2.138	440.5	0
22.06.2016	12:07:15	33071	12.89	3.055	3.026	2.79	2.138	440.5	0
22.06.2016	12:07:30	33072	12.89	3.055	3.026	2.79	2.138	439.1	0
22.06.2016	12:07:45	33073	12.89	3.055	3.026	2.79	2.138	441.9	0
22.06.2016	12:08:00	33074	12.89	3.064	3.026	2.79	2.138	446	0
22.06.2016	12:08:15	33075	12.89	3.055	3.026	2.79	2.138	440.5	0
22.06.2016	12:08:30	33076	12.89	3.055	3.026	2.79	2.138	440.5	0
22.06.2016	12:08:45	33077	12.89	3.064	3.026	2.781	2.138	448.7	0
22.06.2016	12:09:00	33078	12.89	3.055	3.026	2.781	2.138	450.1	0
22.06.2016	12:09:15	33079	12.89	3.055	3.017	2.79	2.138	440.5	0
22.06.2016	12:09:30	33080	12.89	3.055	3.017	2.781	2.138	448.7	0
22.06.2016	12:09:45	33081	12.89	3.055	3.017	2.781	2.138	452.8	0
22.06.2016	12:10:00	33082	12.89	3.055	3.017	2.781	2.138	450.1	0
22.06.2016	12:10:15	33083	12.89	3.055	3.017	2.771	2.138	450.1	0
22.06.2016	12:10:30	33084	12.89	3.055	3.017	2.771	2.148	448.7	0
22.06.2016	12:10:45	33085	12.93	3.055	3.017	2.771	2.148	450.1	0
22.06.2016	12:11:00	33086	12.95	3.055	3.017	2.771	2.138	449.4	0
22.06.2016	12:11:15	33087	12.96	3.045	3.017	2.771	2.138	450.1	0
22.06.2016	12:11:30	33088	12.97	3.045	3.017	2.771	2.138	450.1	0
22.06.2016	12:11:45	33089	12.98	3.045	3.017	2.771	2.138	449.4	0
22.06.2016	12:12:00	33090	12.99	3.045	3.017	2.771	2.138	450.1	0
22.06.2016	12:12:15	33091	13	3.045	3.017	2.771	2.138	450.1	0
22.06.2016	12:12:30	33092	13.01	3.045	3.017	2.771	2.148	448.7	0
22.06.2016	12:12:45	33093	13.02	3.045	3.017	2.771	2.138	451.4	0
22.06.2016	12:13:00	33094	13.04	3.045	3.017	2.771	2.148	454.1	0
22.06.2016	12:13:15	33095	13.04	3.045	3.017	2.771	2.138	456.9	0
22.06.2016	12:13:30	33096	13.05	3.045	3.017	2.771	2.138	451.4	0
22.06.2016	12:13:45	33097	13.05	3.045	3.017	2.771	2.138	451.4	0
22.06.2016	12:14:00	33098	13.06	3.045	3.017	2.771	2.148	451.4	0
22.06.2016	12:14:15	33099	13.06	3.045	3.017	2.771	2.138	465.1	0
22.06.2016	12:14:30	33100	13.07	3.045	3.017	2.771	2.148	446.6	0
22.06.2016	12:14:45	33101	13.08	3.045	3.017	2.771	2.138	457.6	0
22.06.2016	12:15:00	33102	13.09	3.045	3.017	2.771	2.138	458.2	0
22.06.2016	12:15:15	33103	13.09	3.045	3.017	2.771	2.138	454.1	0
22.06.2016	12:15:30	33104	13.1	3.055	3.017	2.771	2.138	455.5	0
22.06.2016	12:15:45	33105	13.1	3.055	3.017	2.771	2.138	453.5	0
22.06.2016	12:16:00	33106	13.11	3.055	3.017	2.771	2.148	454.1	0
22.06.2016	12:16:15	33107	13.11	3.055	2.998	2.771	2.138	454.1	0
22.06.2016	12:16:30	33108	13.12	3.055	3.017	2.771	2.138	454.1	0
22.06.2016	12:16:45	33109	13.13	3.055	3.008	2.771	2.138	447.3	0
22.06.2016	12:17:00	33110	13.13	3.055	3.008	2.771	2.138	454.1	0
22.06.2016	12:17:15	33111	13.13	3.055	3.017	2.771	2.138	455.5	0
22.06.2016	12:17:30	33112	13.15	3.055	3.017	2.771	2.148	454.1	0
22.06.2016	12:17:45	33113	13.15	3.055	3.017	2.771	2.148	454.1	0
22.06.2016	12:18:00	33114	13.16	3.064	3.017	2.771	2.138	450	0
22.06.2016	12:18:15	33115	13.16	3.064	3.017	2.771	2.148	454.1	0
22.06.2016	12:18:30	33116	13.16	3.064	3.026	2.771	2.148	455.5	0
22.06.2016	12:18:45	33117	13.17	3.064	3.036	2.781	2.148	455.5	0
22.06.2016	12:19:00	33118	13.17	3.064	3.036	2.771	2.138	459.6	0
22.06.2016	12:19:15	33119	13.18	3.074	3.036	2.771	2.138	461	0
22.06.2016	12:19:30	33120	13.18	3.083	3.036	2.771	2.138	455.5	0
22.06.2016	12:19:45	33121	13.18	3.083	3.036	2.771	2.148	456.9	0
22.06.2016	12:20:00	33122	13.19	3.083	3.036	2.771	2.138	455.5	0
22.06.2016	12:20:15	33123	13.2	3.083	3.036	2.781	2.148	447.3	0
22.06.2016	12:20:30	33124	13.2	3.083	3.036	2.771	2.148	452.8	0
22.06.2016	12:20:45	33125	13.21	3.083	3.036	2.79	2.148	452.8	0
22.06.2016	12:21:00	33126	13.21	3.093	3.036	2.79	2.148	455.5	0
22.06.2016	12:21:15	33127	13.22	3.093	3.036	2.79	2.148	447.3	0
22.06.2016	12:21:30	33128	13.23	3.093	3.036	2.79	2.148	448.7	0
22.06.2016	12:21:45	33129	13.23	3.093	3.036	2.79	2.148	448.7	0
22.06.2016	12:22:00	33130	13.23	3.083	3.036	2.79	2.148	448.7	0
22.06.2016	12:22:15	33131	13.24	3.083	3.036	2.79	2.148	454.1	0
22.06.2016	12:22:30	33132	13.25	3.083	3.036	2.79	2.148	447.3	0
22.06.2016	12:22:45	33133	13.25	3.083	3.036	2.79	2.138	454.1	0
22.06.2016	12:23:00	33134	13.26	3.083	3.036	2.79	2.148	458.2	0
22.06.2016	12:23:15	33135	13.27	3.083	3.036	2.79	2.148	458.2	0
22.06.2016	12:23:30	33136	13.27	3.093	3.036	2.79	2.148	450	0
22.06.2016	12:23:45	33137	13.28	3.093	3.036	2.79	2.148	454.1	0
22.06.2016	12:24:00	33138	13.28	3.093	3.026	2.79	2.138	450.7	0
22.06.2016	12:24:15	33139	13.29	3.093	3.026	2.79	2.138	450	0
22.06.2016	12:24:30	33140	13.29	3.093	3.036	2.79	2.138	453.5	0
22.06.2016	12:24:45	33141	13.29	3.093	3.036	2.79	2.148	454.1	0
22.06.2016	12:25:00	33142	13.3	3.093	3.036	2.79	2.138	454.1	0
22.06.2016	12:25:15	33143	13.3	3.093	3.036	2.79	2.148	450	0
22.06.2016	12:25:30	33144	13.31	3.093	3.036	2.79	2.138	454.1	0
22.06.2016	12:25:45	33145	13.31	3.093	3.036	2.79	2.138	455.5	0
22.06.2016	12:26:00	33146	13.31	3.093	3.036	2.79	2.148	455.5	0
22.06.2016	12:26:15	33147	13.31	3.102	3.055	2.79	2.148	450	0
22.06.2016	12:26:30	33148	13.32	3.102	3.055	2.79	2.148	454.1	0
22.06.2016	12:26:45	33149	13.32	3.102	3.055	2.79	2.148	454.1	0
22.06.2016	12:27:00	33150	13.32	3.102	3.055	2.79	2.148	454.1	0
22.06.2016	12:27:15	33151	13.33	3.102	3.055	2.79	2.148	454.1	0
22.06.2016	12:27:30	33152	13.33	3.102	3.055	2.79	2.148	454.1	0
22.06.2016	12:27:45	33153	13.34	3.102	3.055	2.79	2.148	455.5	0
22.06.2016	12:28:00	33154	13.35	3.102	3.055	2.79	2.148	454.8	0
22.06.2016	12:28:15	33155	13.35	3.102	3.055	2.79	2.138	454.8	0
22.06.2016	12:28:30	33156	13.35	3.102	3.055	2.79	2.148	454.1	0
22.06.2016	12:28:45	33157	13.35	3.111	3.055	2.79	2.148	447.3	0
22.06.2016	12:29:00	33158	13.36	3.111	3.055	2.79	2.138	447.3	0
22.06.2016	12:29:15	33159	13.36	3.102	3.055	2.79	2.148	447.3	0
22.06.2016	12:29:30	33160	13.36	3.102	3.055	2.79	2.148	446	0
22.06.2016	12:29:45	33161	13.36	3.111	3.055	2.79	2.148	446	0
22.06.2016	12:30:00	33162	13.37	3.102	3.055	2.79	2.148	452.8	0
22.06.2016	12:30:15	33163	13.37	3.102	3.055	2.79	2.138	443.2	0
22.06.2016	12:30:30	33164	13.37	3.102	3.055	2.79	2.148	452.8	0
22.06.2016	12:30:45	33165	13.37	3.102	3.074	2.79	2.138	443.2	0
22.06.2016	12:31:00	33166	13.38	3.111	3.064	2.8	2.148	444.6	0
22.06.2016	12:31:15	33167	13.38	3.102	3.074	2.79	2.148	442.5	0
22.06.2016	12:31:30	33168	13.38	3.102	3.074	2.8	2.138	443.2	0
22.06.2016	12:31:45	33169	13.39	3.111	3.074	2.79	2.148	443.2	0
22.06.2016	12:32:00	33170	13.39	3.111	3.074	2.809	2.148	443.2	0
22.06.2016	12:32:15	33171	13.4	3.111	3.074	2.809	2.148	443.9	0
22.06.2016	12:32:30	33172	13.39	3.102	3.074	2.809	2.148	444.6	0
22.06.2016	12:32:45	33173	13.4	3.102	3.074	2.809	2.148	444.6	0
22.06.2016	12:33:00	33174	13.4	3.121	3.074	2.809	2.148	444.6	0
22.06.2016	12:33:15	33175	13.41	3.121	3.074	2.809	2.148	451.4	0
22.06.2016	12:33:30	33176	13.41	3.121	3.093	2.809	2.148	450.7	0
22.06.2016	12:33:45	33177	13.41	3.121	3.093	2.809	2.138	444.6	0
22.06.2016	12:34:00	33178	13.41	3.121	3.093	2.809	2.148	448.7	0
22.06.2016	12:34:15	33179	13.41	3.13	3.093	2.809	2.148	450	0
22.06.2016	12:34:30	33180	13.42	3.13	3.093	2.809	2.138	450	16
22.06.2016	12:34:45	33181	13.43	3.13	3.111	2.819	2.138	451.4	17
22.06.2016	12:35:00	33182	13.43	3.14	3.121	2.847	2.148	450.7	19
22.06.2016	12:35:15	33183	13.43	3.159	3.13	2.904	2.148	454.1	18
22.06.2016	12:35:30	33184	13.43	3.234	3.168	2.941	2.138	459.6	13
22.06.2016	12:35:45	33185	13.43	3.319	3.244	2.941	2.138	462.3	17
22.06.2016	12:36:00	33186	13.43	3.395	3.319	2.96	2.148	465.1	14
22.06.2016	12:36:15	33187	13.43	3.471	3.414	2.998	2.138	481.4	14
22.06.2016	12:36:30	33188	13.44	3.537	3.48	3.036	2.148	495.1	15
22.06.2016	12:36:45	33189	13.44	3.575	3.518	3.111	2.138	512.8	17
22.06.2016	12:37:00	33190	13.44	3.613	3.565	3.168	2.138	537.3	20
22.06.2016	12:37:15	33191	13.44	3.65	3.603	3.225	2.148	582.3	17
22.06.2016	12:37:30	33192	13.44	3.688	3.641	3.263	2.148	592.6	17
22.06.2016	12:37:45	33193	13.45	3.707	3.679	3.319	2.148	643	2
22.06.2016	12:38:00	33194	13.45	3.745	3.717	3.338	2.148	592.6	14
22.06.2016	12:38:15	33195	13.46	3.764	3.755	3.357	2.138	642.3	15
22.06.2016	12:38:30	33196	13.46	3.773	3.773	3.376	2.138	677.8	0
22.06.2016	12:38:45	33197	13.46	3.764	3.764	3.376	2.138	691.4	11
22.06.2016	12:39:00	33198	13.47	3.764	3.755	3.386	2.148	691.4	0
22.06.2016	12:39:15	33199	13.46	3.745	3.745	3.376	2.148	699.6	0
22.06.2016	12:39:30	33200	13.47	3.726	3.717	3.376	2.148	691.4	0
22.06.2016	12:39:45	33201	13.47	3.707	3.698	3.357	2.148	710.5	0
22.06.2016	12:40:00	33202	13.47	3.688	3.679	3.357	2.148	707.8	0
22.06.2016	12:40:15	33203	13.47	3.65	3.66	3.338	2.138	707.8	0
22.06.2016	12:40:30	33204	13.47	3.632	3.622	3.319	2.148	707.8	0
22.06.2016	12:40:45	33205	13.47	3.613	3.603	3.301	2.148	707.8	0
22.06.2016	12:41:00	33206	13.47	3.594	3.584	3.282	2.148	706.4	0
22.06.2016	12:41:15	33207	13.47	3.565	3.546	3.263	2.148	709.2	0
22.06.2016	12:41:30	33208	13.47	3.537	3.527	3.244	2.138	707.1	0
22.06.2016	12:41:45	33209	13.47	3.518	3.509	3.234	2.148	705.1	0
22.06.2016	12:42:00	33210	13.47	3.499	3.471	3.215	2.148	711.2	0
22.06.2016	12:42:15	33211	13.48	3.471	3.452	3.206	2.148	707.8	0
22.06.2016	12:42:30	33212	13.48	3.442	3.414	3.187	2.148	713.3	0
22.06.2016	12:42:45	33213	13.48	3.423	3.395	3.168	2.148	717.4	0
22.06.2016	12:43:00	33214	13.49	3.395	3.376	3.149	2.148	712.6	0
22.06.2016	12:43:15	33215	13.49	3.367	3.357	3.13	2.148	713.3	0
22.06.2016	12:43:30	33216	13.49	3.348	3.319	3.13	2.148	698.9	0
22.06.2016	12:43:45	33217	13.49	3.329	3.31	3.111	2.148	713.3	0
22.06.2016	12:44:00	33218	13.49	3.31	3.282	3.093	2.148	699.6	0
22.06.2016	12:44:15	33219	13.49	3.301	3.263	3.093	2.148	700.3	0
22.06.2016	12:44:30	33220	13.49	3.291	3.263	3.074	2.138	698.9	0
22.06.2016	12:44:45	33221	13.5	3.272	3.244	3.055	2.148	694.2	0
22.06.2016	12:45:00	33222	13.51	3.253	3.225	3.045	2.138	692.8	0
22.06.2016	12:45:15	33223	13.51	3.244	3.206	3.036	2.148	662.8	0
22.06.2016	12:45:30	33224	13.51	3.234	3.187	3.026	2.148	651.9	0
22.06.2016	12:45:45	33225	13.51	3.225	3.168	3.017	2.148	645.1	0
22.06.2016	12:46:00	33226	13.51	3.215	3.168	3.008	2.148	631.4	0
22.06.2016	12:46:15	33227	13.51	3.215	3.149	2.998	2.148	628.7	0
22.06.2016	12:46:30	33228	13.51	3.197	3.149	2.989	2.148	622.6	0
22.06.2016	12:46:45	33229	13.51	3.197	3.13	2.979	2.148	617.8	0
22.06.2016	12:47:00	33230	13.51	3.197	3.121	2.97	2.138	626	0
22.06.2016	12:47:15	33231	13.51	3.178	3.111	2.96	2.148	626	0
22.06.2016	12:47:30	33232	13.51	3.178	3.111	2.96	2.148	630.1	0
22.06.2016	12:47:45	33233	13.51	3.168	3.093	2.941	2.148	630.1	0
22.06.2016	12:48:00	33234	13.51	3.159	3.093	2.941	2.148	623.3	0
22.06.2016	12:48:15	33235	13.52	3.159	3.083	2.932	2.138	630.1	0
22.06.2016	12:48:30	33236	13.52	3.159	3.074	2.922	2.148	634.2	0
22.06.2016	12:48:45	33237	13.52	3.159	3.074	2.922	2.148	630.1	0
22.06.2016	12:49:00	33238	13.52	3.159	3.074	2.904	2.148	630.1	0
22.06.2016	12:49:15	33239	13.53	3.14	3.074	2.904	2.138	631.4	0
22.06.2016	12:49:30	33240	13.53	3.14	3.074	2.904	2.148	628	0
22.06.2016	12:49:45	33241	13.52	3.14	3.074	2.904	2.148	627.3	0
22.06.2016	12:50:00	33242	13.52	3.14	3.074	2.894	2.138	623.9	0
22.06.2016	12:50:15	33243	13.52	3.14	3.074	2.885	2.148	617.8	0
22.06.2016	12:50:30	33244	13.53	3.14	3.074	2.885	2.138	623.9	0
22.06.2016	12:50:45	33245	13.53	3.13	3.074	2.885	2.138	624.6	0
22.06.2016	12:51:00	33246	13.53	3.13	3.074	2.875	2.148	617.8	0
22.06.2016	12:51:15	33247	13.53	3.13	3.074	2.866	2.148	615.1	0
22.06.2016	12:51:30	33248	13.53	3.13	3.074	2.866	2.148	616.4	0
22.06.2016	12:51:45	33249	13.53	3.13	3.064	2.866	2.148	615.1	0
22.06.2016	12:52:00	33250	13.54	3.13	3.055	2.866	2.148	613.7	0
22.06.2016	12:52:15	33251	13.53	3.14	3.055	2.856	2.148	601.4	0
22.06.2016	12:52:30	33252	13.54	3.14	3.064	2.856	2.148	613.7	0
22.06.2016	12:52:45	33253	13.54	3.14	3.064	2.847	2.148	613.7	0
22.06.2016	12:53:00	33254	13.54	3.13	3.074	2.847	2.138	600.1	0
22.06.2016	12:53:15	33255	13.53	3.13	3.074	2.847	2.138	601.4	0
22.06.2016	12:53:30	33256	13.54	3.121	3.074	2.847	2.148	600.1	0
22.06.2016	12:53:45	33257	13.53	3.121	3.074	2.847	2.148	600.1	0
22.06.2016	12:54:00	33258	13.53	3.121	3.074	2.828	2.148	597.3	0
22.06.2016	12:54:15	33259	13.53	3.121	3.074	2.828	2.148	601.4	0
22.06.2016	12:54:30	33260	13.53	3.121	3.074	2.828	2.148	597.3	0
22.06.2016	12:54:45	33261	13.53	3.13	3.074	2.828	2.148	590.5	0
22.06.2016	12:55:00	33262	13.53	3.14	3.074	2.828	2.148	602.1	0
22.06.2016	12:55:15	33263	13.53	3.14	3.074	2.828	2.148	590.5	0
22.06.2016	12:55:30	33264	13.53	3.14	3.074	2.828	2.148	591.9	0
22.06.2016	12:55:45	33265	13.48	3.14	3.074	2.828	2.148	591.9	0
22.06.2016	12:56:00	33266	13.42	3.14	3.074	2.828	2.148	588.5	0
22.06.2016	12:56:15	33267	13.4	3.14	3.074	2.828	2.148	589.1	0
22.06.2016	12:56:30	33268	13.39	3.13	3.074	2.828	2.138	589.8	0
22.06.2016	12:56:45	33269	13.38	3.121	3.074	2.828	2.148	589.1	0
22.06.2016	12:57:00	33270	13.37	3.121	3.074	2.828	2.148	578.2	0
22.06.2016	12:57:15	33271	13.36	3.121	3.074	2.828	2.148	574.1	0
22.06.2016	12:57:30	33272	13.35	3.121	3.074	2.828	2.148	572.8	0
22.06.2016	12:57:45	33273	13.33	3.121	3.074	2.828	2.148	572.8	0
22.06.2016	12:58:00	33274	13.33	3.121	3.074	2.828	2.148	568.7	0
22.06.2016	12:58:15	33275	13.32	3.121	3.074	2.828	2.148	572.8	0
22.06.2016	12:58:30	33276	13.31	3.111	3.074	2.828	2.148	572.8	0
22.06.2016	12:58:45	33277	13.31	3.111	3.074	2.828	2.148	567.3	0
22.06.2016	12:59:00	33278	13.3	3.111	3.074	2.828	2.148	570	0
22.06.2016	12:59:15	33279	13.29	3.111	3.074	2.828	2.138	565.9	0
22.06.2016	12:59:30	33280	13.29	3.111	3.074	2.828	2.148	568	0
22.06.2016	12:59:45	33281	13.28	3.111	3.074	2.828	2.148	565.9	0
22.06.2016	13:00:00	33282	13.27	3.111	3.074	2.828	2.148	562.5	0
22.06.2016	13:00:15	33283	13.27	3.111	3.074	2.819	2.148	563.2	0
22.06.2016	13:00:30	33284	13.26	3.102	3.074	2.819	2.148	556.4	0
22.06.2016	13:00:45	33285	13.26	3.102	3.074	2.809	2.148	556.4	0
22.06.2016	13:01:00	33286	13.25	3.102	3.074	2.809	2.148	556.4	0
22.06.2016	13:01:15	33287	13.25	3.102	3.074	2.809	2.148	556.4	0
22.06.2016	13:01:30	33288	13.24	3.102	3.074	2.809	2.148	556.4	0
22.06.2016	13:01:45	33289	13.23	3.102	3.074	2.809	2.148	548.2	0
22.06.2016	13:02:00	33290	13.23	3.102	3.074	2.809	2.148	548.2	0
22.06.2016	13:02:15	33291	13.22	3.102	3.064	2.809	2.148	546.9	0
22.06.2016	13:02:30	33292	13.22	3.102	3.055	2.809	2.138	548.2	0
22.06.2016	13:02:45	33293	13.22	3.093	3.055	2.809	2.138	534.6	0
22.06.2016	13:03:00	33294	13.21	3.093	3.055	2.809	2.148	540	0
22.06.2016	13:03:15	33295	13.21	3.093	3.055	2.809	2.148	540	0
22.06.2016	13:03:30	33296	13.2	3.093	3.055	2.809	2.148	539.4	0
22.06.2016	13:03:45	33297	13.2	3.083	3.055	2.809	2.148	534.6	0
22.06.2016	13:04:00	33298	13.2	3.083	3.055	2.809	2.148	534.6	0
22.06.2016	13:04:15	33299	13.19	3.083	3.055	2.809	2.138	525.7	0
22.06.2016	13:04:30	33300	13.18	3.083	3.055	2.809	2.148	525.7	0
22.06.2016	13:04:45	33301	13.18	3.083	3.055	2.809	2.138	526.4	0
22.06.2016	13:05:00	33302	13.22	3.083	3.055	2.809	2.148	530.5	0
22.06.2016	13:05:15	33303	13.23	3.083	3.055	2.809	2.148	526.4	0
22.06.2016	13:05:30	33304	13.25	3.083	3.055	2.809	2.138	525	0
22.06.2016	13:05:45	33305	13.26	3.083	3.055	2.809	2.148	522.3	0
22.06.2016	13:06:00	33306	13.27	3.083	3.055	2.809	2.148	521	0
22.06.2016	13:06:15	33307	13.28	3.083	3.055	2.809	2.148	522.3	0
22.06.2016	13:06:30	33308	13.3	3.083	3.055	2.8	2.138	519.6	0
22.06.2016	13:06:45	33309	13.31	3.083	3.055	2.8	2.148	525	0
22.06.2016	13:07:00	33310	13.32	3.083	3.055	2.809	2.138	516.9	0
22.06.2016	13:07:15	33311	13.33	3.083	3.055	2.809	2.148	521.6	0
22.06.2016	13:07:30	33312	13.35	3.083	3.045	2.8	2.148	516.9	0
22.06.2016	13:07:45	33313	13.36	3.083	3.036	2.8	2.148	519.6	0
22.06.2016	13:08:00	33314	13.37	3.083	3.036	2.8	2.148	519.6	0
22.06.2016	13:08:15	33315	13.39	3.083	3.055	2.8	2.138	516.9	0
22.06.2016	13:08:30	33316	13.4	3.083	3.055	2.79	2.138	518.2	0
22.06.2016	13:08:45	33317	13.41	3.083	3.055	2.79	2.148	519.6	0
22.06.2016	13:09:00	33318	13.42	3.083	3.055	2.8	2.148	518.2	0
22.06.2016	13:09:15	33319	13.42	3.083	3.055	2.8	2.148	518.2	0
22.06.2016	13:09:30	33320	13.43	3.083	3.055	2.79	2.148	515.5	0
22.06.2016	13:09:45	33321	13.44	3.083	3.055	2.79	2.148	518.2	0
22.06.2016	13:10:00	33322	13.44	3.083	3.055	2.809	2.148	519.6	0
22.06.2016	13:10:15	33323	13.44	3.083	3.064	2.809	2.148	518.2	0
22.06.2016	13:10:30	33324	13.45	3.093	3.074	2.809	2.148	518.2	0
22.06.2016	13:10:45	33325	13.46	3.093	3.074	2.809	2.148	519.6	0
22.06.2016	13:11:00	33326	13.46	3.102	3.064	2.809	2.148	518.2	0
22.06.2016	13:11:15	33327	13.46	3.102	3.055	2.809	2.148	507.3	0
22.06.2016	13:11:30	33328	13.47	3.102	3.055	2.809	2.148	506.6	0
22.06.2016	13:11:45	33329	13.48	3.102	3.055	2.809	2.138	507.3	0
22.06.2016	13:12:00	33330	13.48	3.102	3.055	2.809	2.148	506.6	0
22.06.2016	13:12:15	33331	13.48	3.102	3.045	2.809	2.148	507.3	0
22.06.2016	13:12:30	33332	13.49	3.102	3.036	2.809	2.148	507.3	0
22.06.2016	13:12:45	33333	13.49	3.102	3.036	2.809	2.148	508	0
22.06.2016	13:13:00	33334	13.5	3.102	3.036	2.809	2.138	512.1	0
22.06.2016	13:13:15	33335	13.51	3.102	3.036	2.809	2.148	512.8	0
22.06.2016	13:13:30	33336	13.51	3.102	3.036	2.809	2.148	511.4	0
22.06.2016	13:13:45	33337	13.51	3.102	3.026	2.809	2.148	507.3	0
22.06.2016	13:14:00	33338	13.51	3.093	3.017	2.809	2.148	506.6	0
22.06.2016	13:14:15	33339	13.52	3.102	3.017	2.809	2.148	500.5	0
22.06.2016	13:14:30	33340	13.53	3.102	3.026	2.809	2.148	510	0
22.06.2016	13:14:45	33341	13.52	3.093	3.036	2.809	2.148	517.5	0
22.06.2016	13:15:00	33342	13.52	3.102	3.036	2.809	2.148	515.5	0
22.06.2016	13:15:15	33343	13.52	3.102	3.036	2.8	2.138	515.5	0
22.06.2016	13:15:30	33344	13.52	3.102	3.036	2.8	2.138	514.1	0
22.06.2016	13:15:45	33345	13.53	3.102	3.026	2.8	2.138	505.3	0
22.06.2016	13:16:00	33346	13.53	3.093	3.036	2.8	2.138	503.2	0
22.06.2016	13:16:15	33347	13.53	3.102	3.036	2.79	2.148	510	0
22.06.2016	13:16:30	33348	13.53	3.102	3.036	2.79	2.148	506	0
22.06.2016	13:16:45	33349	13.54	3.102	3.036	2.79	2.148	497.8	0
22.06.2016	13:17:00	33350	13.54	3.102	3.036	2.79	2.148	505.3	0
22.06.2016	13:17:15	33351	13.56	3.102	3.036	2.79	2.148	504.6	0
22.06.2016	13:17:30	33352	13.56	3.102	3.036	2.79	2.148	503.9	0
22.06.2016	13:17:45	33353	13.56	3.102	3.055	2.79	2.148	497.1	0
22.06.2016	13:18:00	33354	13.56	3.102	3.055	2.79	2.148	491.6	0
22.06.2016	13:18:15	33355	13.56	3.102	3.055	2.79	2.138	493.7	0
22.06.2016	13:18:30	33356	13.56	3.102	3.055	2.79	2.148	499.1	0
22.06.2016	13:18:45	33357	13.56	3.102	3.055	2.79	2.148	503.2	0
22.06.2016	13:19:00	33358	13.56	3.102	3.055	2.79	2.148	499.1	0
22.06.2016	13:19:15	33359	13.56	3.111	3.055	2.79	2.148	492.3	0
22.06.2016	13:19:30	33360	13.56	3.111	3.055	2.79	2.148	493.7	0
22.06.2016	13:19:45	33361	13.56	3.121	3.055	2.79	2.148	489.6	0
22.06.2016	13:20:00	33362	13.56	3.121	3.055	2.79	2.148	492.3	0
22.06.2016	13:20:15	33363	13.56	3.121	3.036	2.8	2.148	493.7	0
22.06.2016	13:20:30	33364	13.56	3.121	3.036	2.809	2.148	498.5	0
22.06.2016	13:20:45	33365	13.57	3.121	3.036	2.809	2.148	496.4	0
22.06.2016	13:21:00	33366	13.56	3.121	3.036	2.809	2.148	495.7	0
22.06.2016	13:21:15	33367	13.57	3.121	3.036	2.8	2.148	495.7	0
22.06.2016	13:21:30	33368	13.57	3.121	3.026	2.79	2.148	495.7	0
22.06.2016	13:21:45	33369	13.57	3.121	3.017	2.79	2.148	493.7	0
22.06.2016	13:22:00	33370	13.58	3.121	3.017	2.79	2.148	493.7	0
22.06.2016	13:22:15	33371	13.57	3.121	3.017	2.79	2.148	495.1	0
22.06.2016	13:22:30	33372	13.56	3.121	3.017	2.79	2.148	495.1	0
22.06.2016	13:22:45	33373	13.57	3.121	3.017	2.79	2.148	489.6	0
22.06.2016	13:23:00	33374	13.57	3.102	3.017	2.79	2.148	495.1	0
22.06.2016	13:23:15	33375	13.57	3.102	3.017	2.79	2.148	492.3	0
22.06.2016	13:23:30	33376	13.57	3.102	3.017	2.79	2.148	492.3	0
22.06.2016	13:23:45	33377	13.57	3.102	3.017	2.79	2.148	492.3	0
22.06.2016	13:24:00	33378	13.57	3.102	3.017	2.79	2.148	496.4	0
22.06.2016	13:24:15	33379	13.57	3.102	3.017	2.79	2.148	489.6	0
22.06.2016	13:24:30	33380	13.58	3.102	3.017	2.79	2.148	489.6	0
22.06.2016	13:24:45	33381	13.58	3.093	3.017	2.79	2.148	485.5	0
22.06.2016	13:25:00	33382	13.58	3.102	3.036	2.79	2.148	489.6	0
22.06.2016	13:25:15	33383	13.58	3.102	3.036	2.79	2.148	484.1	0
22.06.2016	13:25:30	33384	13.58	3.102	3.036	2.79	2.148	482.8	0
22.06.2016	13:25:45	33385	13.58	3.102	3.045	2.79	2.148	484.8	0
22.06.2016	13:26:00	33386	13.58	3.102	3.055	2.79	2.148	483.5	0
22.06.2016	13:26:15	33387	13.59	3.121	3.055	2.79	2.148	482.8	0
22.06.2016	13:26:30	33388	13.59	3.102	3.055	2.79	2.148	477.3	0
22.06.2016	13:26:45	33389	13.58	3.102	3.064	2.79	2.148	474.6	0
22.06.2016	13:27:00	33390	13.59	3.111	3.074	2.79	2.148	476.6	0
22.06.2016	13:27:15	33391	13.58	3.121	3.074	2.79	2.148	484.1	0
22.06.2016	13:27:30	33392	13.58	3.121	3.074	2.809	2.148	477.3	0
22.06.2016	13:27:45	33393	13.58	3.121	3.074	2.809	2.148	484.1	0
22.06.2016	13:28:00	33394	13.59	3.13	3.074	2.809	2.138	474.6	19
22.06.2016	13:28:15	33395	13.59	3.13	3.074	2.875	2.148	474.6	16
22.06.2016	13:28:30	33396	13.59	3.14	3.149	2.941	2.148	484.1	13
22.06.2016	13:28:45	33397	13.59	3.197	3.225	2.97	2.148	485.5	17
22.06.2016	13:29:00	33398	13.59	3.234	3.301	2.97	2.148	488.2	19
22.06.2016	13:29:15	33399	13.58	3.253	3.338	2.96	2.148	491.6	15
22.06.2016	13:29:30	33400	13.59	3.272	3.357	2.979	2.148	514.1	1
22.06.2016	13:29:45	33401	13.58	3.291	3.357	2.979	2.148	523.7	3
22.06.2016	13:30:00	33402	13.58	3.291	3.357	2.979	2.148	566.7	0
22.06.2016	13:30:15	33403	13.58	3.291	3.357	2.979	2.148	523.7	0
22.06.2016	13:30:30	33404	13.59	3.301	3.357	2.998	2.148	546.9	0
22.06.2016	13:30:45	33405	13.59	3.291	3.338	2.998	2.148	560.5	0
22.06.2016	13:31:00	33406	13.58	3.291	3.338	2.998	2.138	560.5	0
22.06.2016	13:31:15	33407	13.59	3.282	3.319	2.998	2.148	560.5	0
22.06.2016	13:31:30	33408	13.58	3.272	3.31	2.998	2.148	560.5	0
22.06.2016	13:31:45	33409	13.58	3.272	3.301	2.979	2.148	555.1	0
22.06.2016	13:32:00	33410	13.59	3.253	3.282	2.979	2.148	552.3	0
22.06.2016	13:32:15	33411	13.59	3.253	3.263	2.97	2.148	546.9	0
22.06.2016	13:32:30	33412	13.59	3.234	3.244	2.96	2.148	552.3	0
22.06.2016	13:32:45	33413	13.59	3.215	3.244	2.96	2.148	552.3	0
22.06.2016	13:33:00	33414	13.59	3.215	3.225	2.96	2.148	556.4	0
22.06.2016	13:33:15	33415	13.59	3.197	3.206	2.941	2.148	552.3	0
22.06.2016	13:33:30	33416	13.59	3.197	3.206	2.941	2.148	555.7	0
22.06.2016	13:33:45	33417	13.58	3.197	3.187	2.941	2.148	551.7	0
22.06.2016	13:34:00	33418	13.59	3.197	3.168	2.941	2.148	541.4	0
22.06.2016	13:34:15	33419	13.58	3.178	3.168	2.941	2.148	547.6	0
22.06.2016	13:34:30	33420	13.58	3.178	3.159	2.932	2.148	540.7	0
22.06.2016	13:34:45	33421	13.58	3.178	3.149	2.922	2.148	540.7	0
22.06.2016	13:35:00	33422	13.59	3.168	3.149	2.922	2.148	531.9	0
22.06.2016	13:35:15	33423	13.58	3.178	3.149	2.922	2.148	516.9	0
22.06.2016	13:35:30	33424	13.59	3.168	3.14	2.922	2.148	531.9	0
22.06.2016	13:35:45	33425	13.6	3.159	3.13	2.913	2.148	503.2	0
22.06.2016	13:36:00	33426	13.59	3.159	3.13	2.913	2.148	499.1	0
22.06.2016	13:36:15	33427	13.59	3.159	3.13	2.904	2.148	503.2	0
22.06.2016	13:36:30	33428	13.59	3.159	3.13	2.904	2.148	502.6	0
22.06.2016	13:36:45	33429	13.6	3.159	3.13	2.904	2.148	503.2	0
22.06.2016	13:37:00	33430	13.6	3.159	3.13	2.894	2.148	506	0
22.06.2016	13:37:15	33431	13.6	3.159	3.13	2.894	2.138	502.6	0
22.06.2016	13:37:30	33432	13.6	3.159	3.111	2.885	2.148	502.6	0
22.06.2016	13:37:45	33433	13.61	3.159	3.111	2.885	2.148	512.8	0
22.06.2016	13:38:00	33434	13.6	3.159	3.111	2.885	2.148	501.9	0
22.06.2016	13:38:15	33435	13.6	3.159	3.111	2.885	2.148	506.6	0
22.06.2016	13:38:30	33436	13.6	3.159	3.111	2.885	2.148	501.9	0
22.06.2016	13:38:45	33437	13.61	3.159	3.111	2.866	2.148	512.8	0
22.06.2016	13:39:00	33438	13.61	3.159	3.111	2.866	2.148	504.6	0
22.06.2016	13:39:15	33439	13.61	3.159	3.111	2.866	2.148	512.8	0
22.06.2016	13:39:30	33440	13.6	3.159	3.111	2.866	2.148	506.6	0
22.06.2016	13:39:45	33441	13.6	3.159	3.111	2.866	2.148	506.6	0
22.06.2016	13:40:00	33442	13.61	3.159	3.102	2.866	2.148	513.5	0
22.06.2016	13:40:15	33443	13.62	3.159	3.093	2.856	2.148	501.9	0
22.06.2016	13:40:30	33444	13.62	3.159	3.093	2.856	2.148	501.9	0
22.06.2016	13:40:45	33445	13.62	3.159	3.093	2.856	2.148	514.1	0
22.06.2016	13:41:00	33446	13.62	3.159	3.093	2.847	2.148	501.9	0
22.06.2016	13:41:15	33447	13.62	3.159	3.093	2.847	2.148	501.9	0
22.06.2016	13:41:30	33448	13.62	3.159	3.093	2.847	2.148	499.1	0
22.06.2016	13:41:45	33449	13.62	3.159	3.093	2.847	2.148	501.9	0
22.06.2016	13:42:00	33450	13.62	3.159	3.093	2.847	2.148	496.4	0
22.06.2016	13:42:15	33451	13.62	3.159	3.093	2.847	2.148	501.9	0
22.06.2016	13:42:30	33452	13.62	3.159	3.093	2.847	2.148	495.1	0
22.06.2016	13:42:45	33453	13.62	3.149	3.083	2.837	2.148	499.1	0
22.06.2016	13:43:00	33454	13.62	3.14	3.083	2.837	2.148	499.1	0
22.06.2016	13:43:15	33455	13.62	3.149	3.074	2.828	2.148	495.1	0
22.06.2016	13:43:30	33456	13.6	3.149	3.074	2.828	2.148	495.7	0
22.06.2016	13:43:45	33457	13.6	3.149	3.064	2.828	2.148	494.4	0
22.06.2016	13:44:00	33458	13.61	3.149	3.055	2.828	2.148	495.7	0
22.06.2016	13:44:15	33459	13.48	3.14	3.055	2.828	2.148	485.5	0
22.06.2016	13:44:30	33460	13.45	3.14	3.055	2.828	2.148	492.3	0
22.06.2016	13:44:45	33461	13.43	3.14	3.045	2.828	2.148	485.5	0
22.06.2016	13:45:00	33462	13.42	3.14	3.036	2.828	2.148	486.9	0
22.06.2016	13:45:15	33463	13.42	3.14	3.036	2.819	2.148	489.6	0
22.06.2016	13:45:30	33464	13.41	3.121	3.036	2.819	2.148	489.6	0
22.06.2016	13:45:45	33465	13.4	3.121	3.036	2.809	2.148	493.7	0
22.06.2016	13:46:00	33466	13.39	3.121	3.036	2.819	2.148	493.7	0
22.06.2016	13:46:15	33467	13.38	3.121	3.036	2.809	2.148	485.5	0
22.06.2016	13:46:30	33468	13.37	3.102	3.026	2.809	2.148	493.7	0
22.06.2016	13:46:45	33469	13.36	3.102	3.017	2.809	2.148	486.9	0
22.06.2016	13:47:00	33470	13.36	3.102	3.017	2.809	2.148	486.9	0
22.06.2016	13:47:15	33471	13.35	3.102	3.017	2.809	2.148	489.6	0
22.06.2016	13:47:30	33472	13.34	3.093	3.017	2.809	2.148	491.6	0
22.06.2016	13:47:45	33473	13.33	3.083	3.017	2.809	2.148	491.6	0
22.06.2016	13:48:00	33474	13.33	3.083	3.017	2.8	2.148	491.6	0
22.06.2016	13:48:15	33475	13.32	3.083	3.026	2.79	2.148	482.8	0
22.06.2016	13:48:30	33476	13.31	3.083	3.026	2.79	2.148	485.5	0
22.06.2016	13:48:45	33477	13.31	3.083	3.036	2.79	2.148	492.3	0
22.06.2016	13:49:00	33478	13.3	3.083	3.036	2.79	2.148	485.5	0
22.06.2016	13:49:15	33479	13.3	3.074	3.026	2.79	2.148	485.5	0
22.06.2016	13:49:30	33480	13.29	3.083	3.017	2.79	2.148	485.5	0
22.06.2016	13:49:45	33481	13.28	3.074	3.017	2.79	2.148	492.3	0
22.06.2016	13:50:00	33482	13.28	3.074	3.017	2.79	2.138	493.7	0
22.06.2016	13:50:15	33483	13.27	3.074	3.017	2.79	2.148	488.2	0
22.06.2016	13:50:30	33484	13.27	3.064	3.017	2.79	2.148	495.1	0
22.06.2016	13:50:45	33485	13.27	3.064	3.017	2.79	2.148	488.2	0
22.06.2016	13:51:00	33486	13.26	3.064	3.017	2.79	2.148	496.4	0
22.06.2016	13:51:15	33487	13.26	3.064	3.017	2.79	2.148	486.9	0
22.06.2016	13:51:30	33488	13.25	3.064	3.017	2.79	2.148	488.2	0
22.06.2016	13:51:45	33489	13.25	3.064	3.017	2.79	2.148	488.2	0
22.06.2016	13:52:00	33490	13.24	3.064	3.017	2.79	2.148	488.2	0
22.06.2016	13:52:15	33491	13.23	3.064	3.017	2.79	2.148	488.2	0
22.06.2016	13:52:30	33492	13.23	3.064	3.017	2.79	2.148	488.2	0
22.06.2016	13:52:45	33493	13.23	3.064	3.017	2.79	2.148	488.2	0
22.06.2016	13:53:00	33494	13.22	3.064	3.026	2.79	2.148	491.6	0
22.06.2016	13:53:15	33495	13.22	3.064	3.017	2.79	2.148	485.5	0
22.06.2016	13:53:30	33496	13.21	3.064	3.026	2.79	2.148	492.3	0
22.06.2016	13:53:45	33497	13.21	3.064	3.017	2.79	2.148	488.2	0
22.06.2016	13:54:00	33498	13.21	3.064	3.017	2.79	2.148	491	0
22.06.2016	13:54:15	33499	13.2	3.064	3.017	2.79	2.148	492.3	0
22.06.2016	13:54:30	33500	13.2	3.064	3.017	2.79	2.148	488.2	0
22.06.2016	13:54:45	33501	13.2	3.064	3.017	2.79	2.148	492.3	0
22.06.2016	13:55:00	33502	13.19	3.064	3.017	2.781	2.148	491	0
22.06.2016	13:55:15	33503	13.18	3.064	3.017	2.79	2.148	492.3	0
22.06.2016	13:55:30	33504	13.18	3.064	3.026	2.79	2.148	492.3	0
22.06.2016	13:55:45	33505	13.18	3.074	3.036	2.79	2.148	492.3	0
22.06.2016	13:56:00	33506	13.18	3.064	3.036	2.79	2.148	492.3	0
22.06.2016	13:56:15	33507	13.17	3.064	3.036	2.781	2.148	495.7	0
22.06.2016	13:56:30	33508	13.17	3.083	3.036	2.781	2.148	493	0
22.06.2016	13:56:45	33509	13.17	3.083	3.036	2.771	2.148	484.8	0
22.06.2016	13:57:00	33510	13.16	3.083	3.036	2.771	2.148	489.6	0
22.06.2016	13:57:15	33511	13.16	3.083	3.036	2.781	2.148	489.6	0
22.06.2016	13:57:30	33512	13.16	3.083	3.045	2.781	2.148	496.4	0
22.06.2016	13:57:45	33513	13.16	3.083	3.055	2.79	2.148	489.6	0
22.06.2016	13:58:00	33514	13.15	3.083	3.055	2.79	2.148	489.6	0
22.06.2016	13:58:15	33515	13.15	3.093	3.055	2.79	2.148	488.2	0
22.06.2016	13:58:30	33516	13.15	3.093	3.055	2.79	2.148	489.6	0
22.06.2016	13:58:45	33517	13.14	3.093	3.055	2.79	2.148	489.6	0
22.06.2016	13:59:00	33518	13.13	3.093	3.055	2.79	2.148	488.9	0
22.06.2016	13:59:15	33519	13.13	3.093	3.055	2.79	2.148	484.1	0
22.06.2016	13:59:30	33520	13.13	3.093	3.055	2.79	2.148	484.1	0
22.06.2016	13:59:45	33521	13.13	3.093	3.055	2.79	2.148	480.7	0
22.06.2016	14:00:00	33522	13.13	3.093	3.055	2.79	2.148	485.5	0
22.06.2016	14:00:15	33523	13.12	3.102	3.064	2.79	2.148	484.8	0
22.06.2016	14:00:30	33524	13.12	3.102	3.064	2.79	2.148	477.3	0
22.06.2016	14:00:45	33525	13.12	3.102	3.074	2.79	2.148	480.7	0
22.06.2016	14:01:00	33526	13.11	3.102	3.064	2.79	2.148	480.1	0
22.06.2016	14:01:15	33527	13.11	3.102	3.055	2.79	2.148	478.7	0
22.06.2016	14:01:30	33528	13.11	3.102	3.055	2.79	2.148	476	0
22.06.2016	14:01:45	33529	13.11	3.102	3.055	2.79	2.148	474.6	0
22.06.2016	14:02:00	33530	13.1	3.111	3.055	2.79	2.148	473.2	0
22.06.2016	14:02:15	33531	13.1	3.111	3.055	2.79	2.148	477.3	0
22.06.2016	14:02:30	33532	13.1	3.102	3.055	2.79	2.148	477.3	0
22.06.2016	14:02:45	33533	13.1	3.102	3.055	2.79	2.148	477.3	0
22.06.2016	14:03:00	33534	13.1	3.102	3.055	2.8	2.148	477.3	0
22.06.2016	14:03:15	33535	13.15	3.102	3.055	2.8	2.148	477.3	0
22.06.2016	14:03:30	33536	13.16	3.102	3.055	2.8	2.148	469.1	0
22.06.2016	14:03:45	33537	13.17	3.102	3.055	2.8	2.148	473.2	0
22.06.2016	14:04:00	33538	13.18	3.102	3.055	2.8	2.148	470.5	0
22.06.2016	14:04:15	33539	13.2	3.102	3.055	2.8	2.148	469.1	0
22.06.2016	14:04:30	33540	13.21	3.102	3.055	2.8	2.148	471.9	0
22.06.2016	14:04:45	33541	13.22	3.102	3.055	2.79	2.148	471.9	0
22.06.2016	14:05:00	33542	13.23	3.102	3.055	2.79	2.148	471.9	0
22.06.2016	14:05:15	33543	13.25	3.093	3.055	2.79	2.148	470.5	0
22.06.2016	14:05:30	33544	13.26	3.093	3.055	2.79	2.148	469.1	0
22.06.2016	14:05:45	33545	13.26	3.093	3.055	2.8	2.148	470.5	0
22.06.2016	14:06:00	33546	13.27	3.093	3.055	2.79	2.148	470.5	0
22.06.2016	14:06:15	33547	13.29	3.083	3.055	2.8	2.148	473.2	0
22.06.2016	14:06:30	33548	13.3	3.083	3.055	2.79	2.148	470.5	0
22.06.2016	14:06:45	33549	13.31	3.083	3.055	2.79	2.148	473.2	0
22.06.2016	14:07:00	33550	13.31	3.083	3.055	2.79	2.148	471.9	0
22.06.2016	14:07:15	33551	13.33	3.083	3.055	2.79	2.148	473.2	0
22.06.2016	14:07:30	33552	13.34	3.083	3.055	2.79	2.148	473.2	0
22.06.2016	14:07:45	33553	13.36	3.083	3.055	2.79	2.148	473.2	0
22.06.2016	14:08:00	33554	13.37	3.083	3.045	2.79	2.148	473.2	0
22.06.2016	14:08:15	33555	13.38	3.083	3.036	2.79	2.148	472.6	0
22.06.2016	14:08:30	33556	13.39	3.083	3.036	2.79	2.148	467.8	0
22.06.2016	14:08:45	33557	13.41	3.083	3.036	2.79	2.148	474.6	0
22.06.2016	14:09:00	33558	13.41	3.083	3.026	2.79	2.148	473.2	0
22.06.2016	14:09:15	33559	13.42	3.083	3.017	2.79	2.148	467.8	0
22.06.2016	14:09:30	33560	13.44	3.083	3.017	2.79	2.148	471.9	0
22.06.2016	14:09:45	33561	13.46	3.083	3.017	2.79	2.148	466.4	0
22.06.2016	14:10:00	33562	13.48	3.083	3.017	2.79	2.148	473.2	0
22.06.2016	14:10:15	33563	13.48	3.083	3.017	2.79	2.148	467.1	0
22.06.2016	14:10:30	33564	13.49	3.083	3.017	2.79	2.148	470.5	0
22.06.2016	14:10:45	33565	13.49	3.083	3.017	2.79	2.148	472.6	0
22.06.2016	14:11:00	33566	13.49	3.083	3.017	2.79	2.148	470.5	0
22.06.2016	14:11:15	33567	13.5	3.083	3.036	2.79	2.148	470.5	0
22.06.2016	14:11:30	33568	13.51	3.083	3.036	2.79	2.148	470.5	0
22.06.2016	14:11:45	33569	13.51	3.083	3.036	2.79	2.148	470.5	0
22.06.2016	14:12:00	33570	13.52	3.083	3.036	2.79	2.148	472.6	0
22.06.2016	14:12:15	33571	13.53	3.102	3.036	2.79	2.148	470.5	0
22.06.2016	14:12:30	33572	13.53	3.102	3.036	2.79	2.148	470.5	0
22.06.2016	14:12:45	33573	13.52	3.102	3.036	2.79	2.148	470.5	0
22.06.2016	14:13:00	33574	13.53	3.102	3.036	2.79	2.148	470.5	0
22.06.2016	14:13:15	33575	13.53	3.102	3.045	2.79	2.148	472.6	0
22.06.2016	14:13:30	33576	13.53	3.102	3.045	2.79	2.148	466.4	0
22.06.2016	14:13:45	33577	13.53	3.102	3.055	2.79	2.148	472.6	0
22.06.2016	14:14:00	33578	13.54	3.121	3.055	2.79	2.148	473.2	0
22.06.2016	14:14:15	33579	13.54	3.102	3.055	2.79	2.148	472.6	0
22.06.2016	14:14:30	33580	13.54	3.102	3.055	2.79	2.148	470.5	0
22.06.2016	14:14:45	33581	13.55	3.111	3.036	2.79	2.148	470.5	0
22.06.2016	14:15:00	33582	13.56	3.111	3.036	2.79	2.148	476.6	0
22.06.2016	14:15:15	33583	13.55	3.111	3.036	2.79	2.148	478.7	0
22.06.2016	14:15:30	33584	13.55	3.111	3.036	2.79	2.148	482.8	0
22.06.2016	14:15:45	33585	13.56	3.102	3.036	2.79	2.148	478.7	0
22.06.2016	14:16:00	33586	13.56	3.111	3.017	2.79	2.148	477.3	0
22.06.2016	14:16:15	33587	13.56	3.102	3.017	2.79	2.148	482.8	0
22.06.2016	14:16:30	33588	13.57	3.102	3.017	2.79	2.148	482.8	0
22.06.2016	14:16:45	33589	13.57	3.102	3.017	2.79	2.148	476	0
22.06.2016	14:17:00	33590	13.57	3.102	3.017	2.79	2.148	476	0
22.06.2016	14:17:15	33591	13.57	3.102	3.017	2.79	2.148	477.3	0
22.06.2016	14:17:30	33592	13.58	3.102	3.017	2.79	2.148	474.6	0
22.06.2016	14:17:45	33593	13.57	3.102	3.017	2.79	2.148	476	0
22.06.2016	14:18:00	33594	13.57	3.102	3.017	2.79	2.148	473.2	0
22.06.2016	14:18:15	33595	13.57	3.102	3.017	2.79	2.148	474.6	0
22.06.2016	14:18:30	33596	13.57	3.102	3.017	2.79	2.148	477.3	0
22.06.2016	14:18:45	33597	13.57	3.102	3.017	2.79	2.148	484.8	0
22.06.2016	14:19:00	33598	13.57	3.102	3.017	2.79	2.148	484.8	0
22.06.2016	14:19:15	33599	13.57	3.102	3.017	2.79	2.148	484.8	0
22.06.2016	14:19:30	33600	13.57	3.102	3.017	2.79	2.148	484.8	0
22.06.2016	14:19:45	33601	13.57	3.102	3.008	2.79	2.148	484.8	0
22.06.2016	14:20:00	33602	13.57	3.102	3.008	2.79	2.148	484.8	0
22.06.2016	14:20:15	33603	13.57	3.102	2.998	2.79	2.148	486.9	0
22.06.2016	14:20:30	33604	13.57	3.102	3.008	2.79	2.148	486.9	0
22.06.2016	14:20:45	33605	13.57	3.102	3.008	2.79	2.148	486.9	0
22.06.2016	14:21:00	33606	13.57	3.102	3.017	2.79	2.148	486.9	0
22.06.2016	14:21:15	33607	13.57	3.102	3.017	2.79	2.148	486.9	0
22.06.2016	14:21:30	33608	13.56	3.102	3.017	2.79	2.148	473.2	0
22.06.2016	14:21:45	33609	13.56	3.102	3.017	2.79	2.148	485.5	0
22.06.2016	14:22:00	33610	13.56	3.102	3.017	2.79	2.148	476.6	0
22.06.2016	14:22:15	33611	13.55	3.102	3.026	2.79	2.148	476.6	0
22.06.2016	14:22:30	33612	13.56	3.102	3.036	2.79	2.148	473.2	0
22.06.2016	14:22:45	33613	13.56	3.102	3.036	2.79	2.148	473.2	0
22.06.2016	14:23:00	33614	13.56	3.111	3.045	2.79	2.148	470.5	0
22.06.2016	14:23:15	33615	13.57	3.121	3.036	2.79	2.148	469.1	0
22.06.2016	14:23:30	33616	13.57	3.121	3.036	2.79	2.148	465.7	0
22.06.2016	14:23:45	33617	13.57	3.121	3.045	2.79	2.148	469.1	0
22.06.2016	14:24:00	33618	13.58	3.121	3.055	2.79	2.148	469.1	0
22.06.2016	14:24:15	33619	13.58	3.121	3.055	2.79	2.148	469.1	0
22.06.2016	14:24:30	33620	13.58	3.121	3.055	2.79	2.148	465.7	0
22.06.2016	14:24:45	33621	13.58	3.121	3.055	2.79	2.148	467.8	0
22.06.2016	14:25:00	33622	13.58	3.121	3.055	2.79	2.148	470.5	0
22.06.2016	14:25:15	33623	13.59	3.121	3.055	2.79	2.148	466.4	0
22.06.2016	14:25:30	33624	13.58	3.121	3.055	2.79	2.148	470.5	6
22.06.2016	14:25:45	33625	13.58	3.121	3.055	2.8	2.148	465.7	8
22.06.2016	14:26:00	33626	13.59	3.121	3.055	2.809	2.148	473.2	0
22.06.2016	14:26:15	33627	13.58	3.178	3.083	2.809	2.148	465.7	2
22.06.2016	14:26:30	33628	13.59	3.215	3.111	2.809	2.148	467.8	2
22.06.2016	14:26:45	33629	13.59	3.253	3.13	2.809	2.148	470.5	0
22.06.2016	14:27:00	33630	13.59	3.272	3.168	2.809	2.148	470.5	2
22.06.2016	14:27:15	33631	13.59	3.31	3.187	2.828	2.148	465.7	2
22.06.2016	14:27:30	33632	13.59	3.329	3.206	2.837	2.148	474.6	2
22.06.2016	14:27:45	33633	13.59	3.348	3.225	2.847	2.148	474.6	5
22.06.2016	14:28:00	33634	13.59	3.348	3.244	2.866	2.148	476	3
22.06.2016	14:28:15	33635	13.6	3.376	3.282	2.866	2.148	480.1	7
22.06.2016	14:28:30	33636	13.6	3.386	3.301	2.885	2.148	492.3	0
22.06.2016	14:28:45	33637	13.59	3.386	3.301	2.894	2.148	510.1	0
22.06.2016	14:29:00	33638	13.59	3.386	3.301	2.904	2.148	492.3	0
22.06.2016	14:29:15	33639	13.6	3.367	3.301	2.904	2.148	510.1	0
22.06.2016	14:29:30	33640	13.59	3.348	3.301	2.922	2.148	529.8	0
22.06.2016	14:29:45	33641	13.59	3.348	3.282	2.922	2.148	526.4	0
22.06.2016	14:30:00	33642	13.59	3.329	3.282	2.922	2.148	530.5	0
22.06.2016	14:30:15	33643	13.59	3.319	3.263	2.922	2.148	538.7	0
22.06.2016	14:30:30	33644	13.59	3.31	3.263	2.932	2.148	533.2	0
22.06.2016	14:30:45	33645	13.59	3.291	3.244	2.932	2.148	534.6	0
22.06.2016	14:31:00	33646	13.6	3.282	3.244	2.932	2.148	534.6	0
22.06.2016	14:31:15	33647	13.6	3.272	3.225	2.932	2.148	534.6	0
22.06.2016	14:31:30	33648	13.6	3.253	3.225	2.922	2.148	531.2	0
22.06.2016	14:31:45	33649	13.61	3.253	3.206	2.922	2.148	531.2	0
22.06.2016	14:32:00	33650	13.61	3.244	3.206	2.922	2.148	534.6	0
22.06.2016	14:32:15	33651	13.61	3.234	3.187	2.922	2.148	531.2	0
22.06.2016	14:32:30	33652	13.62	3.234	3.187	2.922	2.148	529.8	0
22.06.2016	14:32:45	33653	13.61	3.225	3.168	2.922	2.148	516.9	0
22.06.2016	14:33:00	33654	13.61	3.215	3.168	2.913	2.148	530.5	0
22.06.2016	14:33:15	33655	13.62	3.215	3.168	2.904	2.148	514.1	0
22.06.2016	14:33:30	33656	13.62	3.215	3.149	2.904	2.148	510.1	0
22.06.2016	14:33:45	33657	13.62	3.197	3.149	2.904	2.148	501.9	0
22.06.2016	14:34:00	33658	13.63	3.197	3.13	2.904	2.148	510.1	0
22.06.2016	14:34:15	33659	13.63	3.197	3.13	2.894	2.148	501.9	0
22.06.2016	14:34:30	33660	13.62	3.197	3.13	2.885	2.148	501.9	0
22.06.2016	14:34:45	33661	13.62	3.197	3.121	2.885	2.148	495.1	0
22.06.2016	14:35:00	33662	13.62	3.178	3.111	2.885	2.148	496.4	0
22.06.2016	14:35:15	33663	13.63	3.178	3.111	2.885	2.148	495.7	0
22.06.2016	14:35:30	33664	13.63	3.178	3.111	2.885	2.148	495.1	0
22.06.2016	14:35:45	33665	13.63	3.178	3.111	2.885	2.148	495.1	0
22.06.2016	14:36:00	33666	13.63	3.178	3.111	2.885	2.148	491.6	0
22.06.2016	14:36:15	33667	13.63	3.178	3.093	2.885	2.148	499.1	0
22.06.2016	14:36:30	33668	13.63	3.178	3.093	2.866	2.148	495.1	0
22.06.2016	14:36:45	33669	13.63	3.178	3.093	2.866	2.148	503.2	0
22.06.2016	14:37:00	33670	13.63	3.178	3.093	2.866	2.148	491.6	0
22.06.2016	14:37:15	33671	13.63	3.178	3.093	2.866	2.148	491	0
22.06.2016	14:37:30	33672	13.63	3.178	3.083	2.866	2.148	503.2	0
22.06.2016	14:37:45	33673	13.63	3.159	3.074	2.866	2.148	495.7	0
22.06.2016	14:38:00	33674	13.64	3.159	3.074	2.856	2.148	491.6	0
22.06.2016	14:38:15	33675	13.64	3.159	3.074	2.856	2.148	489.6	0
22.06.2016	14:38:30	33676	13.63	3.159	3.074	2.856	2.148	491	0
22.06.2016	14:38:45	33677	13.64	3.159	3.074	2.847	2.148	495.7	0
22.06.2016	14:39:00	33678	13.62	3.159	3.074	2.847	2.148	491	0
22.06.2016	14:39:15	33679	13.63	3.159	3.074	2.847	2.148	492.3	0
22.06.2016	14:39:30	33680	13.62	3.159	3.083	2.847	2.148	491	0
22.06.2016	14:39:45	33681	13.63	3.159	3.083	2.847	2.148	484.8	0
22.06.2016	14:40:00	33682	13.63	3.159	3.083	2.847	2.148	492.3	0
22.06.2016	14:40:15	33683	13.63	3.159	3.083	2.847	2.148	492.3	0
22.06.2016	14:40:30	33684	13.62	3.159	3.093	2.847	2.148	495.1	0
22.06.2016	14:40:45	33685	13.62	3.159	3.093	2.837	2.148	494.4	0
22.06.2016	14:41:00	33686	13.63	3.159	3.093	2.837	2.148	484.1	0
22.06.2016	14:41:15	33687	13.63	3.159	3.093	2.828	2.148	492.3	0
22.06.2016	14:41:30	33688	13.63	3.149	3.093	2.828	2.148	488.2	0
22.06.2016	14:41:45	33689	13.63	3.159	3.093	2.828	2.148	489.6	0
22.06.2016	14:42:00	33690	13.63	3.159	3.093	2.828	2.148	492.3	0
22.06.2016	14:42:15	33691	13.63	3.159	3.093	2.828	2.148	495.1	0
22.06.2016	14:42:30	33692	13.62	3.159	3.093	2.828	2.148	495.7	0
22.06.2016	14:42:45	33693	13.62	3.159	3.093	2.828	2.148	488.2	0
22.06.2016	14:43:00	33694	13.62	3.159	3.093	2.828	2.148	495.1	0
22.06.2016	14:43:15	33695	13.63	3.159	3.093	2.828	2.148	495.1	0
22.06.2016	14:43:30	33696	13.63	3.159	3.093	2.828	2.148	496.4	0
22.06.2016	14:43:45	33697	13.63	3.159	3.093	2.828	2.148	495.1	0
22.06.2016	14:44:00	33698	13.64	3.159	3.093	2.828	2.148	495.1	0
22.06.2016	14:44:15	33699	13.63	3.159	3.093	2.828	2.148	497.8	0
22.06.2016	14:44:30	33700	13.63	3.159	3.093	2.828	2.148	499.8	0
22.06.2016	14:44:45	33701	13.64	3.159	3.093	2.828	2.148	501.9	0
22.06.2016	14:45:00	33702	13.64	3.159	3.093	2.828	2.148	503.2	0
22.06.2016	14:45:15	33703	13.64	3.159	3.093	2.828	2.148	504.6	0
22.06.2016	14:45:30	33704	13.64	3.159	3.093	2.828	2.148	502.6	0
22.06.2016	14:45:45	33705	13.64	3.159	3.102	2.828	2.148	504.6	0
22.06.2016	14:46:00	33706	13.64	3.159	3.102	2.828	2.148	500.5	0
22.06.2016	14:46:15	33707	13.64	3.159	3.111	2.828	2.148	499.1	0
22.06.2016	14:46:30	33708	13.64	3.159	3.111	2.828	2.148	504.6	0
22.06.2016	14:46:45	33709	13.64	3.159	3.111	2.828	2.148	506	0
22.06.2016	14:47:00	33710	13.64	3.159	3.111	2.828	2.148	506	0
22.06.2016	14:47:15	33711	13.64	3.159	3.111	2.828	2.148	504.6	0
22.06.2016	14:47:30	33712	13.64	3.159	3.111	2.828	2.148	507.3	0
22.06.2016	14:47:45	33713	13.63	3.168	3.111	2.828	2.148	506	0
22.06.2016	14:48:00	33714	13.64	3.168	3.111	2.828	2.148	502.6	0
22.06.2016	14:48:15	33715	13.64	3.178	3.111	2.828	2.148	499.1	0
22.06.2016	14:48:30	33716	13.64	3.159	3.093	2.828	2.148	500.5	0
22.06.2016	14:48:45	33717	13.64	3.168	3.093	2.847	2.148	499.1	0
22.06.2016	14:49:00	33718	13.64	3.168	3.093	2.828	2.148	502.6	0
22.06.2016	14:49:15	33719	13.64	3.168	3.093	2.828	2.148	500.5	0
22.06.2016	14:49:30	33720	13.64	3.159	3.083	2.828	2.148	500.5	0
22.06.2016	14:49:45	33721	13.64	3.159	3.083	2.828	2.148	500.5	0
22.06.2016	14:50:00	33722	13.64	3.159	3.074	2.828	2.148	506.6	0
22.06.2016	14:50:15	33723	13.64	3.159	3.074	2.828	2.148	502.6	0
22.06.2016	14:50:30	33724	13.64	3.159	3.074	2.828	2.148	499.1	0
22.06.2016	14:50:45	33725	13.64	3.159	3.074	2.828	2.148	504.6	0
22.06.2016	14:51:00	33726	13.64	3.159	3.083	2.828	2.148	507.3	0
22.06.2016	14:51:15	33727	13.64	3.159	3.083	2.828	2.148	507.3	0
22.06.2016	14:51:30	33728	13.64	3.159	3.093	2.828	2.148	514.8	0
22.06.2016	14:51:45	33729	13.64	3.159	3.093	2.828	2.148	507.3	0
22.06.2016	14:52:00	33730	13.64	3.159	3.093	2.828	2.148	506	0
22.06.2016	14:52:15	33731	13.64	3.159	3.093	2.828	2.148	510.1	0
22.06.2016	14:52:30	33732	13.64	3.159	3.093	2.828	2.148	510.1	0
22.06.2016	14:52:45	33733	13.64	3.159	3.093	2.828	2.148	507.3	0
22.06.2016	14:53:00	33734	13.64	3.159	3.093	2.828	2.148	504.6	0
22.06.2016	14:53:15	33735	13.64	3.159	3.102	2.828	2.148	507.3	0
22.06.2016	14:53:30	33736	13.64	3.159	3.093	2.828	2.148	510.1	0
22.06.2016	14:53:45	33737	13.64	3.159	3.093	2.828	2.148	510.1	0
22.06.2016	14:54:00	33738	13.64	3.159	3.093	2.828	2.148	507.3	0
22.06.2016	14:54:15	33739	13.64	3.159	3.093	2.828	2.148	507.3	0
22.06.2016	14:54:30	33740	13.64	3.159	3.093	2.828	2.148	510.7	0
22.06.2016	14:54:45	33741	13.65	3.159	3.093	2.828	2.148	508.7	0
22.06.2016	14:55:00	33742	13.64	3.159	3.093	2.828	2.148	508.7	0
22.06.2016	14:55:15	33743	13.64	3.159	3.093	2.828	2.148	510.1	0
22.06.2016	14:55:30	33744	13.64	3.159	3.093	2.828	2.148	514.1	0
22.06.2016	14:55:45	33745	13.64	3.159	3.093	2.828	2.148	514.1	0
22.06.2016	14:56:00	33746	13.65	3.159	3.083	2.828	2.148	518.2	0
22.06.2016	14:56:15	33747	13.65	3.159	3.083	2.828	2.148	518.2	0
22.06.2016	14:56:30	33748	13.65	3.159	3.083	2.828	2.148	519.6	0
22.06.2016	14:56:45	33749	13.64	3.159	3.093	2.828	2.148	518.2	0
22.06.2016	14:57:00	33750	13.65	3.159	3.083	2.828	2.148	518.2	0
22.06.2016	14:57:15	33751	13.64	3.149	3.093	2.828	2.148	510.7	0
22.06.2016	14:57:30	33752	13.65	3.159	3.093	2.828	2.148	518.2	0
22.06.2016	14:57:45	33753	13.65	3.159	3.093	2.828	2.148	519.6	0
22.06.2016	14:58:00	33754	13.65	3.159	3.083	2.828	2.148	519.6	0
22.06.2016	14:58:15	33755	13.65	3.149	3.083	2.828	2.148	523.7	0
22.06.2016	14:58:30	33756	13.65	3.14	3.074	2.828	2.148	519.6	0
22.06.2016	14:58:45	33757	13.65	3.14	3.074	2.819	2.148	518.2	0
22.06.2016	14:59:00	33758	13.65	3.14	3.074	2.819	2.148	518.2	0
22.06.2016	14:59:15	33759	13.65	3.149	3.074	2.819	2.148	518.2	0
22.06.2016	14:59:30	33760	13.65	3.14	3.074	2.819	2.148	518.2	0
22.06.2016	14:59:45	33761	13.65	3.149	3.074	2.828	2.148	525.1	0
22.06.2016	15:00:00	33762	13.65	3.14	3.074	2.828	2.148	522.3	0
22.06.2016	15:00:15	33763	13.65	3.14	3.074	2.828	2.148	518.2	0
22.06.2016	15:00:30	33764	13.66	3.14	3.074	2.828	2.148	514.1	0
22.06.2016	15:00:45	33765	13.65	3.14	3.074	2.828	2.148	518.2	0
22.06.2016	15:01:00	33766	13.54	3.149	3.074	2.828	2.148	518.2	0
22.06.2016	15:01:15	33767	13.5	3.14	3.074	2.828	2.148	519.6	0
22.06.2016	15:01:30	33768	13.48	3.14	3.074	2.828	2.148	512.8	0
22.06.2016	15:01:45	33769	13.47	3.14	3.074	2.809	2.148	522.3	0
22.06.2016	15:02:00	33770	13.46	3.14	3.074	2.809	2.148	519.6	0
22.06.2016	15:02:15	33771	13.44	3.14	3.074	2.809	2.148	514.8	0
22.06.2016	15:02:30	33772	13.43	3.14	3.074	2.809	2.148	514.8	0
22.06.2016	15:02:45	33773	13.42	3.14	3.074	2.809	2.148	512.8	0
22.06.2016	15:03:00	33774	13.41	3.14	3.074	2.809	2.148	514.8	0
22.06.2016	15:03:15	33775	13.4	3.14	3.074	2.809	2.148	519.6	0
22.06.2016	15:03:30	33776	13.39	3.14	3.074	2.809	2.148	518.2	0
22.06.2016	15:03:45	33777	13.39	3.13	3.074	2.809	2.148	523	0
22.06.2016	15:04:00	33778	13.38	3.121	3.074	2.809	2.148	518.2	0
22.06.2016	15:04:15	33779	13.37	3.121	3.074	2.809	2.148	518.9	0
22.06.2016	15:04:30	33780	13.36	3.121	3.074	2.809	2.148	514.8	0
22.06.2016	15:04:45	33781	13.36	3.121	3.074	2.809	2.148	518.2	0
22.06.2016	15:05:00	33782	13.35	3.121	3.074	2.809	2.148	518.2	0
22.06.2016	15:05:15	33783	13.39	3.121	3.074	2.809	2.148	518.2	0
22.06.2016	15:05:30	33784	13.42	3.111	3.074	2.809	2.148	518.9	0
22.06.2016	15:05:45	33785	13.43	3.102	3.064	2.809	2.148	518.9	0
22.06.2016	15:06:00	33786	13.44	3.102	3.074	2.809	2.148	518.2	0
22.06.2016	15:06:15	33787	13.47	3.102	3.064	2.809	2.148	518.2	0
22.06.2016	15:06:30	33788	13.49	3.111	3.074	2.809	2.148	514.8	0
22.06.2016	15:06:45	33789	13.51	3.111	3.074	2.809	2.148	518.9	0
22.06.2016	15:07:00	33790	13.52	3.102	3.074	2.809	2.148	519.6	0
22.06.2016	15:07:15	33791	13.53	3.102	3.074	2.809	2.148	514.1	0
22.06.2016	15:07:30	33792	13.55	3.102	3.074	2.809	2.148	516.9	0
22.06.2016	15:07:45	33793	13.56	3.102	3.074	2.809	2.148	514.1	0
22.06.2016	15:08:00	33794	13.57	3.102	3.074	2.809	2.148	515.5	0
22.06.2016	15:08:15	33795	13.58	3.102	3.074	2.809	2.148	518.2	0
22.06.2016	15:08:30	33796	13.58	3.102	3.074	2.809	2.148	514.8	0
22.06.2016	15:08:45	33797	13.58	3.102	3.074	2.809	2.148	514.1	0
22.06.2016	15:09:00	33798	13.58	3.102	3.074	2.809	2.148	516.9	0
22.06.2016	15:09:15	33799	13.58	3.111	3.074	2.809	2.148	519.6	0
22.06.2016	15:09:30	33800	13.58	3.121	3.074	2.809	2.148	511.4	0
22.06.2016	15:09:45	33801	13.58	3.121	3.074	2.809	2.148	514.8	0
22.06.2016	15:10:00	33802	13.59	3.121	3.074	2.809	2.148	516.9	0
22.06.2016	15:10:15	33803	13.59	3.121	3.083	2.809	2.148	514.8	0
22.06.2016	15:10:30	33804	13.59	3.121	3.083	2.809	2.148	511.4	0
22.06.2016	15:10:45	33805	13.59	3.121	3.093	2.809	2.148	516.9	0
22.06.2016	15:11:00	33806	13.59	3.121	3.093	2.809	2.148	516.9	0
22.06.2016	15:11:15	33807	13.59	3.121	3.093	2.809	2.148	514.8	0
22.06.2016	15:11:30	33808	13.6	3.121	3.093	2.809	2.148	512.1	0
22.06.2016	15:11:45	33809	13.59	3.121	3.093	2.809	2.148	515.5	0
22.06.2016	15:12:00	33810	13.59	3.13	3.093	2.809	2.148	511.4	0
22.06.2016	15:12:15	33811	13.6	3.14	3.093	2.809	2.148	512.8	0
22.06.2016	15:12:30	33812	13.6	3.14	3.093	2.809	2.148	511.4	0
22.06.2016	15:12:45	33813	13.6	3.14	3.093	2.809	2.148	510.7	0
22.06.2016	15:13:00	33814	13.6	3.14	3.093	2.809	2.148	512.8	0
22.06.2016	15:13:15	33815	13.6	3.14	3.093	2.809	2.148	511.4	0
22.06.2016	15:13:30	33816	13.6	3.14	3.093	2.819	2.148	511.4	0
22.06.2016	15:13:45	33817	13.61	3.159	3.093	2.819	2.148	512.8	0
22.06.2016	15:14:00	33818	13.6	3.159	3.093	2.828	2.148	515.5	0
22.06.2016	15:14:15	33819	13.59	3.159	3.093	2.828	2.148	512.8	0
22.06.2016	15:14:30	33820	13.59	3.159	3.093	2.828	2.148	510.7	0
22.06.2016	15:14:45	33821	13.6	3.159	3.093	2.828	2.148	510.7	0
22.06.2016	15:15:00	33822	13.6	3.159	3.093	2.828	2.148	512.8	0
22.06.2016	15:15:15	33823	13.6	3.159	3.093	2.819	2.148	512.8	0
22.06.2016	15:15:30	33824	13.6	3.159	3.093	2.828	2.148	512.8	0
22.06.2016	15:15:45	33825	13.61	3.159	3.093	2.828	2.148	510.1	0
22.06.2016	15:16:00	33826	13.6	3.159	3.093	2.819	2.148	510.1	0
22.06.2016	15:16:15	33827	13.6	3.159	3.093	2.828	2.148	507.3	0
22.06.2016	15:16:30	33828	13.6	3.159	3.093	2.828	2.148	505.3	0
22.06.2016	15:16:45	33829	13.61	3.159	3.083	2.828	2.148	497.8	0
22.06.2016	15:17:00	33830	13.61	3.159	3.093	2.828	2.148	493.7	0
22.06.2016	15:17:15	33831	13.61	3.159	3.093	2.828	2.148	499.1	0
22.06.2016	15:17:30	33832	13.61	3.159	3.093	2.828	2.148	503.2	0
22.06.2016	15:17:45	33833	13.61	3.159	3.093	2.828	2.148	499.1	0
22.06.2016	15:18:00	33834	13.61	3.159	3.093	2.828	2.148	495.1	0
22.06.2016	15:18:15	33835	13.61	3.159	3.093	2.828	2.148	499.1	0
22.06.2016	15:18:30	33836	13.62	3.159	3.093	2.828	2.148	497.8	0
22.06.2016	15:18:45	33837	13.61	3.159	3.093	2.828	2.148	497.8	0
22.06.2016	15:19:00	33838	13.61	3.159	3.083	2.828	2.148	499.1	0
22.06.2016	15:19:15	33839	13.61	3.159	3.074	2.819	2.148	495.7	0
22.06.2016	15:19:30	33840	13.61	3.159	3.074	2.828	2.148	499.1	0
22.06.2016	15:19:45	33841	13.61	3.159	3.074	2.809	2.148	494.4	0
22.06.2016	15:20:00	33842	13.61	3.159	3.074	2.809	2.148	493.7	0
22.06.2016	15:20:15	33843	13.61	3.159	3.074	2.828	2.148	495.7	0
22.06.2016	15:20:30	33844	13.61	3.159	3.064	2.809	2.148	497.8	0
22.06.2016	15:20:45	33845	13.61	3.159	3.055	2.819	2.148	493.7	0
22.06.2016	15:21:00	33846	13.61	3.149	3.055	2.819	2.148	499.1	0
22.06.2016	15:21:15	33847	13.61	3.149	3.055	2.809	2.148	499.1	0
22.06.2016	15:21:30	33848	13.61	3.14	3.055	2.809	2.148	499.1	0
22.06.2016	15:21:45	33849	13.62	3.14	3.045	2.809	2.148	497.8	0
22.06.2016	15:22:00	33850	13.62	3.14	3.036	2.809	2.148	497.8	0
22.06.2016	15:22:15	33851	13.61	3.14	3.036	2.809	2.148	496.4	0
22.06.2016	15:22:30	33852	13.61	3.14	3.036	2.809	2.148	499.1	0
22.06.2016	15:22:45	33853	13.61	3.14	3.036	2.809	2.148	497.8	0
22.06.2016	15:23:00	33854	13.61	3.14	3.036	2.809	2.148	496.4	0
22.06.2016	15:23:15	33855	13.61	3.121	3.036	2.809	2.148	493.7	0
22.06.2016	15:23:30	33856	13.61	3.121	3.036	2.809	2.148	496.4	0
22.06.2016	15:23:45	33857	13.61	3.121	3.036	2.809	2.148	496.4	0
22.06.2016	15:24:00	33858	13.61	3.121	3.017	2.79	2.148	499.1	0
22.06.2016	15:24:15	33859	13.61	3.121	3.017	2.79	2.148	496.4	0
22.06.2016	15:24:30	33860	13.62	3.121	3.017	2.79	2.148	507.3	0
22.06.2016	15:24:45	33861	13.62	3.121	3.017	2.79	2.148	500.5	0
22.06.2016	15:25:00	33862	13.62	3.121	3.017	2.79	2.148	500.5	0
22.06.2016	15:25:15	33863	13.62	3.121	3.017	2.79	2.148	500.5	0
22.06.2016	15:25:30	33864	13.62	3.121	3.026	2.8	2.148	503.2	0
22.06.2016	15:25:45	33865	13.62	3.121	3.036	2.79	2.148	500.5	0
22.06.2016	15:26:00	33866	13.62	3.121	3.045	2.8	2.148	503.2	0
22.06.2016	15:26:15	33867	13.62	3.121	3.055	2.79	2.148	507.3	0
22.06.2016	15:26:30	33868	13.62	3.121	3.064	2.79	2.148	503.2	0
22.06.2016	15:26:45	33869	13.62	3.121	3.074	2.8	2.148	503.2	0
22.06.2016	15:27:00	33870	13.62	3.14	3.074	2.809	2.148	503.2	0
22.06.2016	15:27:15	33871	13.62	3.14	3.074	2.809	2.148	503.9	0
22.06.2016	15:27:30	33872	13.63	3.14	3.083	2.809	2.148	503.2	0
22.06.2016	15:27:45	33873	13.62	3.14	3.093	2.809	2.148	504.6	0
22.06.2016	15:28:00	33874	13.62	3.14	3.093	2.809	2.148	511.4	0
22.06.2016	15:28:15	33875	13.63	3.14	3.093	2.809	2.148	506.6	0
22.06.2016	15:28:30	33876	13.63	3.149	3.093	2.809	2.148	506.6	0
22.06.2016	15:28:45	33877	13.63	3.159	3.093	2.809	2.148	504.6	0
22.06.2016	15:29:00	33878	13.63	3.159	3.093	2.809	2.148	511.4	0
22.06.2016	15:29:15	33879	13.63	3.159	3.093	2.809	2.148	512.8	0
22.06.2016	15:29:30	33880	13.63	3.159	3.093	2.819	2.148	513.4	0
22.06.2016	15:29:45	33881	13.63	3.149	3.083	2.819	2.148	511.4	0
22.06.2016	15:30:00	33882	13.63	3.149	3.093	2.819	2.148	505.3	12
22.06.2016	15:30:15	33883	13.63	3.159	3.093	2.828	2.148	504.6	13
22.06.2016	15:30:30	33884	13.63	3.178	3.13	2.828	2.148	505.9	12
22.06.2016	15:30:45	33885	13.64	3.215	3.197	2.828	2.138	512.1	17
22.06.2016	15:31:00	33886	13.63	3.234	3.244	2.837	2.148	514.1	15
22.06.2016	15:31:15	33887	13.63	3.272	3.301	2.847	2.148	514.1	15
22.06.2016	15:31:30	33888	13.63	3.31	3.357	2.856	2.148	518.2	16
22.06.2016	15:31:45	33889	13.63	3.348	3.395	2.866	2.148	523.7	15
22.06.2016	15:32:00	33890	13.63	3.386	3.433	2.885	2.148	542.8	17
22.06.2016	15:32:15	33891	13.63	3.395	3.471	2.904	2.148	557.1	15
22.06.2016	15:32:30	33892	13.63	3.423	3.509	2.941	2.148	542.8	15
22.06.2016	15:32:45	33893	13.63	3.442	3.527	2.941	2.148	582.3	7
22.06.2016	15:33:00	33894	13.63	3.442	3.527	2.979	2.148	579.6	5
22.06.2016	15:33:15	33895	13.63	3.442	3.527	2.998	2.148	596	0
22.06.2016	15:33:30	33896	13.63	3.442	3.509	2.998	2.148	583	0
22.06.2016	15:33:45	33897	13.63	3.442	3.509	3.017	2.148	598	0
22.06.2016	15:34:00	33898	13.62	3.423	3.49	3.017	2.148	598	0
22.06.2016	15:34:15	33899	13.63	3.423	3.471	3.017	2.148	596	0
22.06.2016	15:34:30	33900	13.63	3.405	3.452	3.017	2.148	596	0
22.06.2016	15:34:45	33901	13.63	3.395	3.433	3.017	2.148	596	0
22.06.2016	15:35:00	33902	13.63	3.386	3.423	3.017	2.148	596	0
22.06.2016	15:35:15	33903	13.63	3.367	3.395	3.017	2.148	596	0
22.06.2016	15:35:30	33904	13.63	3.348	3.376	3.017	2.148	593.9	0
22.06.2016	15:35:45	33905	13.63	3.348	3.357	3.008	2.148	590.5	0
22.06.2016	15:36:00	33906	13.63	3.329	3.348	3.008	2.148	582.3	0
22.06.2016	15:36:15	33907	13.63	3.31	3.329	2.998	2.148	589.8	0
22.06.2016	15:36:30	33908	13.64	3.31	3.319	2.998	2.148	594.6	0
22.06.2016	15:36:45	33909	13.64	3.291	3.301	2.998	2.148	582.3	0
22.06.2016	15:37:00	33910	13.63	3.291	3.282	2.998	2.148	582.3	0
22.06.2016	15:37:15	33911	13.63	3.272	3.282	2.989	2.148	579.6	0
22.06.2016	15:37:30	33912	13.63	3.272	3.263	2.979	2.148	579.6	0
22.06.2016	15:37:45	33913	13.64	3.272	3.244	2.979	2.148	572.8	0
22.06.2016	15:38:00	33914	13.63	3.253	3.244	2.979	2.148	559.8	0
22.06.2016	15:38:15	33915	13.64	3.253	3.225	2.979	2.148	572.8	0
22.06.2016	15:38:30	33916	13.63	3.253	3.225	2.97	2.148	563.2	0
22.06.2016	15:38:45	33917	13.63	3.253	3.206	2.96	2.148	560.5	0
22.06.2016	15:39:00	33918	13.63	3.253	3.206	2.96	2.148	559.1	0
22.06.2016	15:39:15	33919	13.63	3.244	3.187	2.96	2.148	555	0
22.06.2016	15:39:30	33920	13.63	3.234	3.187	2.941	2.148	548.2	0
22.06.2016	15:39:45	33921	13.63	3.234	3.168	2.941	2.148	555	0
22.06.2016	15:40:00	33922	13.64	3.234	3.168	2.941	2.148	544.1	0
22.06.2016	15:40:15	33923	13.63	3.215	3.149	2.941	2.148	544.1	0
22.06.2016	15:40:30	33924	13.63	3.215	3.149	2.922	2.148	551	0
22.06.2016	15:40:45	33925	13.63	3.215	3.14	2.922	2.148	551	0
22.06.2016	15:41:00	33926	13.64	3.206	3.13	2.922	2.148	557.8	0
22.06.2016	15:41:15	33927	13.64	3.197	3.13	2.922	2.148	557.8	0
22.06.2016	15:41:30	33928	13.64	3.197	3.121	2.904	2.148	546.9	0
22.06.2016	15:41:45	33929	13.64	3.197	3.111	2.904	2.148	546.9	0
22.06.2016	15:42:00	33930	13.64	3.197	3.111	2.904	2.148	551	0
22.06.2016	15:42:15	33931	13.64	3.178	3.093	2.904	2.148	550.3	0
22.06.2016	15:42:30	33932	13.64	3.178	3.093	2.904	2.148	552.3	0
22.06.2016	15:42:45	33933	13.64	3.178	3.093	2.904	2.148	552.3	0
22.06.2016	15:43:00	33934	13.64	3.178	3.083	2.894	2.148	546.9	0
22.06.2016	15:43:15	33935	13.64	3.178	3.083	2.885	2.148	551.6	0
22.06.2016	15:43:30	33936	13.63	3.178	3.093	2.885	2.148	552.3	0
22.06.2016	15:43:45	33937	13.63	3.168	3.093	2.885	2.148	551.6	0
22.06.2016	15:44:00	33938	13.63	3.168	3.093	2.875	2.148	552.3	0
22.06.2016	15:44:15	33939	13.62	3.168	3.074	2.866	2.148	551	0
22.06.2016	15:44:30	33940	13.62	3.168	3.074	2.866	2.148	548.2	0
22.06.2016	15:44:45	33941	13.62	3.168	3.074	2.866	2.148	551	0
22.06.2016	15:45:00	33942	13.62	3.159	3.055	2.866	2.148	548.2	0
22.06.2016	15:45:15	33943	13.63	3.159	3.055	2.856	2.148	548.2	0
22.06.2016	15:45:30	33944	13.62	3.159	3.055	2.847	2.148	548.2	0
22.06.2016	15:45:45	33945	13.63	3.159	3.055	2.847	2.148	548.2	0
22.06.2016	15:46:00	33946	13.63	3.159	3.055	2.847	2.148	548.2	0
22.06.2016	15:46:15	33947	13.64	3.159	3.055	2.837	2.148	538.7	0
22.06.2016	15:46:30	33948	13.63	3.159	3.055	2.837	2.148	548.2	0
22.06.2016	15:46:45	33949	13.63	3.159	3.055	2.828	2.148	548.2	0
22.06.2016	15:47:00	33950	13.63	3.159	3.074	2.828	2.148	538.7	0
22.06.2016	15:47:15	33951	13.63	3.159	3.074	2.828	2.148	541.4	0
22.06.2016	15:47:30	33952	13.63	3.159	3.074	2.828	2.148	538.7	0
22.06.2016	15:47:45	33953	13.63	3.159	3.064	2.828	2.148	541.4	0
22.06.2016	15:48:00	33954	13.64	3.159	3.055	2.828	2.148	541.4	0
22.06.2016	15:48:15	33955	13.64	3.159	3.055	2.828	2.148	540	0
22.06.2016	15:48:30	33956	13.64	3.159	3.055	2.819	2.148	536.6	0
22.06.2016	15:48:45	33957	13.65	3.159	3.055	2.819	2.148	541.4	0
22.06.2016	15:49:00	33958	13.64	3.159	3.055	2.828	2.148	539.4	0
22.06.2016	15:49:15	33959	13.64	3.159	3.055	2.809	2.148	537.3	0
22.06.2016	15:49:30	33960	13.64	3.159	3.055	2.809	2.148	536.6	0
22.06.2016	15:49:45	33961	13.64	3.14	3.055	2.819	2.148	534.6	0
22.06.2016	15:50:00	33962	13.64	3.14	3.055	2.819	2.148	534.6	0
22.06.2016	15:50:15	33963	13.64	3.14	3.055	2.819	2.148	536	0
22.06.2016	15:50:30	33964	13.64	3.14	3.055	2.809	2.148	536.6	0
22.06.2016	15:50:45	33965	13.65	3.14	3.055	2.809	2.148	537.3	0
22.06.2016	15:51:00	33966	13.65	3.14	3.055	2.809	2.148	537.3	0
22.06.2016	15:51:15	33967	13.64	3.14	3.055	2.809	2.148	536.6	0
22.06.2016	15:51:30	33968	13.65	3.14	3.055	2.809	2.148	537.3	0
22.06.2016	15:51:45	33969	13.65	3.14	3.055	2.809	2.148	538.7	0
22.06.2016	15:52:00	33970	13.65	3.149	3.055	2.809	2.148	534.6	0
22.06.2016	15:52:15	33971	13.65	3.159	3.055	2.819	2.148	536.6	0
22.06.2016	15:52:30	33972	13.65	3.159	3.055	2.809	2.148	529.1	0
22.06.2016	15:52:45	33973	13.65	3.159	3.055	2.809	2.148	529.1	0
22.06.2016	15:53:00	33974	13.54	3.159	3.074	2.809	2.148	537.3	0
22.06.2016	15:53:15	33975	13.5	3.159	3.074	2.809	2.148	529.1	0
22.06.2016	15:53:30	33976	13.48	3.14	3.074	2.809	2.148	521	0
22.06.2016	15:53:45	33977	13.47	3.149	3.093	2.809	2.148	519.6	0
22.06.2016	15:54:00	33978	13.46	3.149	3.093	2.819	2.148	522.3	0
22.06.2016	15:54:15	33979	13.44	3.159	3.093	2.828	2.148	514.8	0
22.06.2016	15:54:30	33980	13.43	3.159	3.102	2.819	2.148	519.6	0
22.06.2016	15:54:45	33981	13.42	3.159	3.102	2.819	2.138	518.2	0
22.06.2016	15:55:00	33982	13.41	3.159	3.111	2.819	2.148	521	0
22.06.2016	15:55:15	33983	13.4	3.159	3.111	2.828	2.148	514.8	0
22.06.2016	15:55:30	33984	13.39	3.159	3.111	2.828	2.148	511.4	0
22.06.2016	15:55:45	33985	13.39	3.159	3.121	2.828	2.148	501.9	0
22.06.2016	15:56:00	33986	13.38	3.159	3.13	2.828	2.148	511.4	0
22.06.2016	15:56:15	33987	13.37	3.159	3.111	2.828	2.148	506	0
22.06.2016	15:56:30	33988	13.36	3.159	3.111	2.828	2.148	506	0
22.06.2016	15:56:45	33989	13.36	3.159	3.111	2.828	2.148	500.5	0
22.06.2016	15:57:00	33990	13.35	3.159	3.102	2.828	2.148	501.9	0
22.06.2016	15:57:15	33991	13.35	3.159	3.093	2.828	2.148	499.1	0
22.06.2016	15:57:30	33992	13.34	3.159	3.102	2.828	2.148	500.5	0
22.06.2016	15:57:45	33993	13.33	3.159	3.102	2.828	2.138	500.5	0
22.06.2016	15:58:00	33994	13.33	3.14	3.102	2.828	2.148	489.6	0
22.06.2016	15:58:15	33995	13.32	3.14	3.102	2.828	2.148	496.4	0
22.06.2016	15:58:30	33996	13.31	3.14	3.093	2.828	2.148	499.1	0
22.06.2016	15:58:45	33997	13.31	3.14	3.093	2.828	2.148	495.7	0
22.06.2016	15:59:00	33998	13.3	3.14	3.093	2.828	2.148	488.2	0
22.06.2016	15:59:15	33999	13.3	3.14	3.093	2.828	2.148	489.6	0
22.06.2016	15:59:30	34000	13.3	3.13	3.083	2.828	2.148	489.6	0
22.06.2016	15:59:45	34001	13.29	3.13	3.074	2.828	2.148	488.2	0
22.06.2016	16:00:00	34002	13.28	3.13	3.074	2.828	2.148	477.3	0
22.06.2016	16:00:15	34003	13.28	3.121	3.074	2.819	2.148	488.2	0
22.06.2016	16:00:30	34004	13.27	3.121	3.074	2.819	2.148	488.2	0
22.06.2016	16:00:45	34005	13.27	3.121	3.064	2.809	2.148	477.3	0
22.06.2016	16:01:00	34006	13.27	3.111	3.055	2.809	2.148	484.1	0
22.06.2016	16:01:15	34007	13.26	3.111	3.055	2.809	2.148	478.7	0
22.06.2016	16:01:30	34008	13.26	3.102	3.055	2.809	2.148	488.2	0
22.06.2016	16:01:45	34009	13.25	3.102	3.055	2.809	2.148	478.7	0
22.06.2016	16:02:00	34010	13.25	3.102	3.055	2.809	2.148	478.7	0
22.06.2016	16:02:15	34011	13.25	3.102	3.045	2.809	2.148	478.7	0
22.06.2016	16:02:30	34012	13.24	3.092	3.045	2.809	2.148	478.7	0
22.06.2016	16:02:45	34013	13.23	3.092	3.055	2.809	2.138	478.7	0
22.06.2016	16:03:00	34014	13.23	3.083	3.036	2.809	2.148	477.3	0
22.06.2016	16:03:15	34015	13.22	3.083	3.036	2.809	2.148	477.3	0
22.06.2016	16:03:30	34016	13.22	3.083	3.036	2.809	2.148	473.2	0
22.06.2016	16:03:45	34017	13.22	3.083	3.036	2.799	2.148	473.2	0
22.06.2016	16:04:00	34018	13.21	3.083	3.036	2.799	2.148	477.3	0
22.06.2016	16:04:15	34019	13.21	3.083	3.036	2.799	2.148	472.6	0
22.06.2016	16:04:30	34020	13.21	3.083	3.036	2.79	2.148	473.2	0
22.06.2016	16:04:45	34021	13.2	3.083	3.036	2.799	2.148	473.2	0
22.06.2016	16:05:00	34022	13.2	3.083	3.036	2.79	2.148	473.2	0
22.06.2016	16:05:15	34023	13.2	3.073	3.036	2.79	2.148	473.2	0
22.06.2016	16:05:30	34024	13.2	3.073	3.036	2.79	2.148	466.4	0
22.06.2016	16:05:45	34025	13.19	3.073	3.026	2.79	2.148	465.7	0
22.06.2016	16:06:00	34026	13.18	3.073	3.026	2.79	2.148	466.4	0
22.06.2016	16:06:15	34027	13.18	3.083	3.026	2.79	2.148	466.4	0
22.06.2016	16:06:30	34028	13.18	3.073	3.036	2.79	2.148	465.1	0
22.06.2016	16:06:45	34029	13.18	3.073	3.036	2.79	2.148	466.4	0
22.06.2016	16:07:00	34030	13.17	3.083	3.045	2.79	2.148	466.4	0
22.06.2016	16:07:15	34031	13.17	3.083	3.055	2.79	2.148	476	0
22.06.2016	16:07:30	34032	13.17	3.092	3.055	2.79	2.147	466.4	0
22.06.2016	16:07:45	34033	13.16	3.092	3.073	2.79	2.147	465.1	0
22.06.2016	16:08:00	34034	13.16	3.111	3.073	2.799	2.147	456.9	0
22.06.2016	16:08:15	34035	13.16	3.121	3.092	2.799	2.147	459.6	0
22.06.2016	16:08:30	34036	13.16	3.13	3.102	2.809	2.147	459.6	0
22.06.2016	16:08:45	34037	13.15	3.14	3.111	2.809	2.147	456.9	0
22.06.2016	16:09:00	34038	13.15	3.14	3.111	2.809	2.147	456.9	0
22.06.2016	16:09:15	34039	13.15	3.149	3.121	2.809	2.147	455.5	0
22.06.2016	16:09:30	34040	13.15	3.158	3.121	2.818	2.147	459.6	0
22.06.2016	16:09:45	34041	13.14	3.158	3.13	2.828	2.147	456.9	0
22.06.2016	16:10:00	34042	13.13	3.158	3.13	2.828	2.147	456.9	0
22.06.2016	16:10:15	34043	13.13	3.168	3.139	2.828	2.147	455.5	0
22.06.2016	16:10:30	34044	13.13	3.168	3.139	2.828	2.147	454.1	0
22.06.2016	16:10:45	34045	13.13	3.168	3.139	2.828	2.147	443.2	0
22.06.2016	16:11:00	34046	13.13	3.168	3.13	2.828	2.147	447.3	0
22.06.2016	16:11:15	34047	13.12	3.168	3.13	2.837	2.147	447.3	0
22.06.2016	16:11:30	34048	13.12	3.168	3.13	2.837	2.147	450.1	0
22.06.2016	16:11:45	34049	13.12	3.168	3.13	2.846	2.138	450.1	0
22.06.2016	16:12:00	34050	13.12	3.158	3.13	2.846	2.147	456.9	0
22.06.2016	16:12:15	34051	13.11	3.168	3.13	2.846	2.147	444.6	0
22.06.2016	16:12:30	34052	13.11	3.158	3.13	2.846	2.147	443.2	0
22.06.2016	16:12:45	34053	13.11	3.158	3.13	2.846	2.147	444.6	0
22.06.2016	16:13:00	34054	13.11	3.158	3.121	2.846	2.147	446	0
22.06.2016	16:13:15	34055	13.11	3.158	3.111	2.846	2.147	441.9	0
22.06.2016	16:13:30	34056	13.1	3.149	3.102	2.846	2.147	441.9	0
22.06.2016	16:13:45	34057	13.1	3.139	3.102	2.846	2.147	444.6	0
22.06.2016	16:14:00	34058	13.1	3.139	3.092	2.837	2.147	444.6	0
22.06.2016	16:14:15	34059	13.1	3.13	3.083	2.837	2.147	441.9	0
22.06.2016	16:14:30	34060	13.1	3.121	3.083	2.846	2.147	441.9	0
22.06.2016	16:14:45	34061	13.09	3.121	3.073	2.837	2.147	441.9	0
22.06.2016	16:15:00	34062	13.09	3.111	3.073	2.828	2.147	441.9	0
22.06.2016	16:15:15	34063	13.09	3.102	3.064	2.828	2.147	435	0
22.06.2016	16:15:30	34064	13.09	3.102	3.054	2.828	2.147	446	0
22.06.2016	16:15:45	34065	13.09	3.092	3.054	2.828	2.147	439.1	0
22.06.2016	16:16:00	34066	13.08	3.092	3.054	2.828	2.147	445.9	0
22.06.2016	16:16:15	34067	13.08	3.092	3.054	2.828	2.147	441.9	0
22.06.2016	16:16:30	34068	13.08	3.092	3.054	2.828	2.147	443.2	0
22.06.2016	16:16:45	34069	13.08	3.083	3.045	2.828	2.147	442.5	0
22.06.2016	16:17:00	34070	13.07	3.083	3.036	2.818	2.147	445.9	0
22.06.2016	16:17:15	34071	13.07	3.083	3.036	2.818	2.147	447.3	0
22.06.2016	16:17:30	34072	13.07	3.073	3.036	2.818	2.147	442.5	0
22.06.2016	16:17:45	34073	13.07	3.073	3.036	2.809	2.147	448.7	0
22.06.2016	16:18:00	34074	13.07	3.073	3.036	2.809	2.147	441.9	0
22.06.2016	16:18:15	34075	13.07	3.073	3.036	2.809	2.147	439.1	0
22.06.2016	16:18:30	34076	13.06	3.073	3.036	2.809	2.147	443.2	0
22.06.2016	16:18:45	34077	13.06	3.083	3.045	2.809	2.147	443.2	0
22.06.2016	16:19:00	34078	13.06	3.083	3.045	2.809	2.147	443.2	0
22.06.2016	16:19:15	34079	13.06	3.083	3.054	2.799	2.147	445.9	0
22.06.2016	16:19:30	34080	13.06	3.092	3.054	2.809	2.147	445.9	0
22.06.2016	16:19:45	34081	13.06	3.092	3.054	2.799	2.147	445.9	0
22.06.2016	16:20:00	34082	13.05	3.092	3.054	2.809	2.147	439.1	0
22.06.2016	16:20:15	34083	13.05	3.102	3.064	2.809	2.147	441.9	0
22.06.2016	16:20:30	34084	13.05	3.102	3.073	2.809	2.147	441.9	0
22.06.2016	16:20:45	34085	13.05	3.111	3.073	2.809	2.147	441.9	0
22.06.2016	16:21:00	34086	13.05	3.111	3.073	2.799	2.148	439.1	0
22.06.2016	16:21:15	34087	13.05	3.111	3.073	2.799	2.148	446	0
22.06.2016	16:21:30	34088	13.05	3.111	3.064	2.799	2.148	441.9	0
22.06.2016	16:21:45	34089	13.05	3.102	3.055	2.809	2.148	441.9	0
22.06.2016	16:22:00	34090	13.04	3.102	3.055	2.799	2.148	441.9	0
22.06.2016	16:22:15	34091	13.04	3.092	3.055	2.809	2.148	446.6	0
22.06.2016	16:22:30	34092	13.04	3.092	3.055	2.809	2.148	434.4	0
22.06.2016	16:22:45	34093	13.04	3.092	3.055	2.799	2.148	435	0
22.06.2016	16:23:00	34094	13.04	3.083	3.045	2.799	2.148	435	0
22.06.2016	16:23:15	34095	13.04	3.083	3.036	2.799	2.148	439.1	0
22.06.2016	16:23:30	34096	13.04	3.083	3.036	2.809	2.148	435	0
22.06.2016	16:23:45	34097	13.04	3.073	3.036	2.799	2.148	439.1	0
22.06.2016	16:24:00	34098	13.03	3.073	3.036	2.799	2.148	428.2	0
22.06.2016	16:24:15	34099	13.03	3.073	3.036	2.799	2.148	439.1	0
22.06.2016	16:24:30	34100	13.03	3.073	3.036	2.799	2.148	437.8	0
22.06.2016	16:24:45	34101	13.02	3.073	3.026	2.799	2.148	435	0
22.06.2016	16:25:00	34102	13.02	3.064	3.026	2.799	2.148	428.2	0
22.06.2016	16:25:15	34103	13.02	3.073	3.026	2.799	2.148	435	0
22.06.2016	16:25:30	34104	13.02	3.073	3.026	2.799	2.148	435	0
22.06.2016	16:25:45	34105	13.02	3.073	3.036	2.799	2.148	435	0
22.06.2016	16:26:00	34106	13.02	3.064	3.036	2.799	2.148	433.7	0
22.06.2016	16:26:15	34107	13.02	3.073	3.036	2.79	2.148	425.5	0
22.06.2016	16:26:30	34108	13.02	3.073	3.036	2.79	2.148	431	0
22.06.2016	16:26:45	34109	13.02	3.073	3.036	2.79	2.148	437.8	0
22.06.2016	16:27:00	34110	13.01	3.073	3.036	2.79	2.148	431	0
22.06.2016	16:27:15	34111	13.01	3.073	3.045	2.79	2.148	433.7	0
22.06.2016	16:27:30	34112	13.01	3.083	3.036	2.79	2.148	425.5	0
22.06.2016	16:27:45	34113	13.01	3.083	3.055	2.79	2.148	437.8	0
22.06.2016	16:28:00	34114	13.01	3.083	3.055	2.799	2.148	431	0
22.06.2016	16:28:15	34115	13.01	3.092	3.055	2.79	2.148	431	0
22.06.2016	16:28:30	34116	13.01	3.092	3.064	2.79	2.148	431	0
22.06.2016	16:28:45	34117	13.01	3.092	3.064	2.799	2.148	436.4	0
22.06.2016	16:29:00	34118	13.01	3.092	3.064	2.79	2.148	436.4	0
22.06.2016	16:29:15	34119	13	3.092	3.055	2.79	2.148	428.2	0
22.06.2016	16:29:30	34120	13	3.102	3.055	2.799	2.138	433.7	0
22.06.2016	16:29:45	34121	13.01	3.102	3.064	2.799	2.148	435	0
22.06.2016	16:30:00	34122	13	3.102	3.073	2.799	2.148	433.7	0
22.06.2016	16:30:15	34123	13	3.092	3.073	2.79	2.148	441.9	0
22.06.2016	16:30:30	34124	13	3.102	3.073	2.79	2.148	435	0
22.06.2016	16:30:45	34125	13	3.102	3.073	2.799	2.148	436.4	0
22.06.2016	16:31:00	34126	13	3.102	3.074	2.799	2.148	435	0
22.06.2016	16:31:15	34127	13	3.102	3.074	2.799	2.148	433.7	0
22.06.2016	16:31:30	34128	13	3.102	3.074	2.799	2.148	435	0
22.06.2016	16:31:45	34129	13	3.102	3.064	2.799	2.148	439.1	0
22.06.2016	16:32:00	34130	13	3.102	3.064	2.799	2.148	433.7	0
22.06.2016	16:32:15	34131	13	3.102	3.064	2.799	2.148	437.8	0
22.06.2016	16:32:30	34132	13	3.102	3.064	2.799	2.148	439.1	0
22.06.2016	16:32:45	34133	12.99	3.111	3.064	2.799	2.148	439.1	0
22.06.2016	16:33:00	34134	12.99	3.111	3.064	2.799	2.138	439.1	0
22.06.2016	16:33:15	34135	12.99	3.102	3.055	2.799	2.148	439.1	0
22.06.2016	16:33:30	34136	12.99	3.102	3.055	2.799	2.148	437.8	0
22.06.2016	16:33:45	34137	12.99	3.092	3.045	2.79	2.138	437.8	0
22.06.2016	16:34:00	34138	12.99	3.092	3.036	2.79	2.148	437.8	0
22.06.2016	16:34:15	34139	12.99	3.092	3.036	2.8	2.148	439.1	0
22.06.2016	16:34:30	34140	12.99	3.083	3.026	2.8	2.148	439.1	0
22.06.2016	16:34:45	34141	12.99	3.083	3.026	2.79	2.148	442.5	0
22.06.2016	16:35:00	34142	12.99	3.083	3.026	2.79	2.148	439.1	0
22.06.2016	16:35:15	34143	12.99	3.083	3.026	2.79	2.148	431	0
22.06.2016	16:35:30	34144	12.99	3.083	3.026	2.79	2.148	428.2	0
22.06.2016	16:35:45	34145	12.98	3.074	3.026	2.79	2.148	439.1	0
22.06.2016	16:36:00	34146	12.98	3.074	3.026	2.79	2.148	439.1	0
22.06.2016	16:36:15	34147	12.98	3.074	3.026	2.79	2.148	439.1	0
22.06.2016	16:36:30	34148	12.98	3.083	3.036	2.79	2.148	436.4	0
22.06.2016	16:36:45	34149	12.98	3.083	3.036	2.79	2.148	439.1	0
22.06.2016	16:37:00	34150	12.98	3.083	3.036	2.79	2.148	439.1	0
22.06.2016	16:37:15	34151	12.98	3.083	3.055	2.79	2.148	436.4	0
22.06.2016	16:37:30	34152	12.98	3.092	3.045	2.79	2.148	435	0
22.06.2016	16:37:45	34153	12.98	3.092	3.055	2.79	2.148	429.6	0
22.06.2016	16:38:00	34154	12.97	3.092	3.055	2.79	2.148	433.7	0
22.06.2016	16:38:15	34155	12.97	3.092	3.055	2.79	2.148	436.4	0
22.06.2016	16:38:30	34156	12.97	3.092	3.055	2.79	2.148	433.7	0
22.06.2016	16:38:45	34157	12.97	3.092	3.055	2.79	2.148	429.6	0
22.06.2016	16:39:00	34158	12.97	3.102	3.055	2.79	2.148	433.7	0
22.06.2016	16:39:15	34159	12.97	3.102	3.055	2.79	2.148	433.7	0
22.06.2016	16:39:30	34160	12.97	3.102	3.055	2.79	2.148	433.7	0
22.06.2016	16:39:45	34161	12.97	3.102	3.055	2.79	2.148	432.3	0
22.06.2016	16:40:00	34162	12.97	3.102	3.055	2.79	2.148	432.3	0
22.06.2016	16:40:15	34163	12.97	3.102	3.055	2.79	2.148	439.1	0
22.06.2016	16:40:30	34164	12.97	3.102	3.055	2.79	2.138	440.5	0
22.06.2016	16:40:45	34165	12.97	3.102	3.055	2.79	2.148	443.2	0
22.06.2016	16:41:00	34166	12.97	3.102	3.055	2.79	2.148	439.1	0
22.06.2016	16:41:15	34167	12.97	3.102	3.055	2.8	2.148	440.5	0
22.06.2016	16:41:30	34168	12.96	3.102	3.064	2.8	2.148	440.5	0
22.06.2016	16:41:45	34169	12.96	3.102	3.064	2.8	2.148	440.5	0
22.06.2016	16:42:00	34170	12.96	3.102	3.064	2.8	2.148	447.3	0
22.06.2016	16:42:15	34171	12.96	3.102	3.064	2.8	2.138	440.5	0
22.06.2016	16:42:30	34172	12.96	3.102	3.064	2.8	2.148	439.1	0
22.06.2016	16:42:45	34173	12.96	3.102	3.064	2.8	2.148	439.1	0
22.06.2016	16:43:00	34174	12.96	3.102	3.074	2.8	2.148	443.9	0
22.06.2016	16:43:15	34175	12.96	3.102	3.074	2.8	2.148	447.3	0
22.06.2016	16:43:30	34176	12.96	3.102	3.074	2.8	2.138	447.3	0
22.06.2016	16:43:45	34177	12.96	3.102	3.074	2.809	2.148	447.3	0
22.06.2016	16:44:00	34178	12.96	3.102	3.074	2.809	2.148	443.2	0
22.06.2016	16:44:15	34179	12.96	3.111	3.074	2.809	2.148	443.2	0
22.06.2016	16:44:30	34180	12.96	3.111	3.074	2.809	2.148	443.2	0
22.06.2016	16:44:45	34181	12.96	3.111	3.074	2.809	2.148	443.2	0
22.06.2016	16:45:00	34182	12.96	3.111	3.074	2.809	2.148	448.7	0
22.06.2016	16:45:15	34183	12.96	3.111	3.074	2.809	2.138	450.1	0
22.06.2016	16:45:30	34184	12.96	3.121	3.074	2.809	2.138	453.5	0
22.06.2016	16:45:45	34185	12.96	3.121	3.083	2.809	2.148	450.7	0
22.06.2016	16:46:00	34186	12.96	3.111	3.083	2.809	2.138	448.7	0
22.06.2016	16:46:15	34187	12.96	3.111	3.083	2.818	2.138	448.7	0
22.06.2016	16:46:30	34188	12.95	3.121	3.093	2.818	2.138	448.7	0
22.06.2016	16:46:45	34189	12.95	3.121	3.093	2.818	2.138	452.8	0
22.06.2016	16:47:00	34190	12.95	3.13	3.083	2.818	2.138	451.4	0
22.06.2016	16:47:15	34191	12.95	3.121	3.083	2.818	2.148	452.8	0
22.06.2016	16:47:30	34192	12.95	3.13	3.083	2.819	2.148	451.4	0
22.06.2016	16:47:45	34193	12.95	3.13	3.093	2.819	2.148	451.4	0
22.06.2016	16:48:00	34194	12.95	3.13	3.083	2.819	2.138	448.7	0
22.06.2016	16:48:15	34195	12.95	3.13	3.083	2.819	2.138	447.3	0
22.06.2016	16:48:30	34196	12.95	3.13	3.093	2.819	2.148	446.6	0
22.06.2016	16:48:45	34197	12.95	3.13	3.093	2.819	2.148	447.3	0
22.06.2016	16:49:00	34198	12.95	3.13	3.093	2.828	2.148	449.4	0
22.06.2016	16:49:15	34199	12.95	3.13	3.083	2.819	2.138	449.4	0
22.06.2016	16:49:30	34200	12.95	3.13	3.083	2.819	2.138	450.1	0
22.06.2016	16:49:45	34201	12.95	3.121	3.093	2.819	2.148	448.7	0
22.06.2016	16:50:00	34202	12.95	3.121	3.093	2.819	2.148	452.8	0
22.06.2016	16:50:15	34203	12.95	3.121	3.083	2.819	2.148	451.4	0
22.06.2016	16:50:30	34204	12.94	3.121	3.083	2.819	2.148	451.4	0
22.06.2016	16:50:45	34205	12.94	3.121	3.083	2.819	2.148	454.1	0
22.06.2016	16:51:00	34206	12.94	3.121	3.083	2.819	2.148	459.6	0
22.06.2016	16:51:15	34207	12.94	3.121	3.083	2.819	2.148	461	0
22.06.2016	16:51:30	34208	12.94	3.121	3.074	2.819	2.148	454.1	0
22.06.2016	16:51:45	34209	12.94	3.121	3.083	2.819	2.148	454.1	0
22.06.2016	16:52:00	34210	12.94	3.13	3.083	2.819	2.148	456.9	0
22.06.2016	16:52:15	34211	12.94	3.121	3.083	2.819	2.148	459.6	0
22.06.2016	16:52:30	34212	12.94	3.13	3.083	2.819	2.148	459.6	0
22.06.2016	16:52:45	34213	12.94	3.121	3.083	2.819	2.148	463.7	0
22.06.2016	16:53:00	34214	12.94	3.121	3.083	2.819	2.148	466.4	0
22.06.2016	16:53:15	34215	12.94	3.121	3.083	2.819	2.148	463.7	0
22.06.2016	16:53:30	34216	12.94	3.121	3.083	2.819	2.148	458.2	0
22.06.2016	16:53:45	34217	12.94	3.13	3.083	2.819	2.148	461.6	0
22.06.2016	16:54:00	34218	12.94	3.13	3.083	2.828	2.148	461.6	0
22.06.2016	16:54:15	34219	12.94	3.13	3.093	2.828	2.148	461.6	0
22.06.2016	16:54:30	34220	12.94	3.13	3.093	2.828	2.148	458.2	0
22.06.2016	16:54:45	34221	12.94	3.13	3.093	2.819	2.148	461	0
22.06.2016	16:55:00	34222	12.94	3.13	3.093	2.819	2.148	458.2	0
22.06.2016	16:55:15	34223	12.94	3.13	3.093	2.828	2.148	462.3	0
22.06.2016	16:55:30	34224	12.94	3.13	3.093	2.828	2.148	462.3	0
22.06.2016	16:55:45	34225	12.94	3.13	3.093	2.828	2.148	465.7	0
22.06.2016	16:56:00	34226	12.94	3.13	3.083	2.819	2.148	462.3	0
22.06.2016	16:56:15	34227	12.94	3.13	3.083	2.819	2.148	465.7	0
22.06.2016	16:56:30	34228	12.94	3.13	3.083	2.828	2.148	467.8	0
22.06.2016	16:56:45	34229	12.94	3.13	3.074	2.819	2.138	465.7	0
22.06.2016	16:57:00	34230	12.94	3.13	3.074	2.819	2.148	465.7	0
22.06.2016	16:57:15	34231	12.94	3.121	3.074	2.819	2.148	467.8	0
22.06.2016	16:57:30	34232	12.94	3.121	3.074	2.819	2.148	478.7	0
22.06.2016	16:57:45	34233	12.94	3.111	3.074	2.809	2.148	474.6	0
22.06.2016	16:58:00	34234	12.94	3.111	3.064	2.809	2.148	477.3	0
22.06.2016	16:58:15	34235	12.94	3.111	3.064	2.809	2.148	477.3	0
22.06.2016	16:58:30	34236	12.94	3.111	3.055	2.809	2.138	474.6	0
22.06.2016	16:58:45	34237	12.93	3.102	3.055	2.809	2.138	477.3	0
22.06.2016	16:59:00	34238	12.93	3.102	3.055	2.809	2.148	477.3	0
22.06.2016	16:59:15	34239	12.93	3.102	3.055	2.809	2.148	478.7	0
22.06.2016	16:59:30	34240	12.93	3.102	3.055	2.8	2.148	476	0
22.06.2016	16:59:45	34241	12.93	3.102	3.055	2.8	2.148	478.7	0
22.06.2016	17:00:00	34242	12.93	3.093	3.045	2.8	2.148	482.8	0
22.06.2016	17:00:15	34243	12.93	3.093	3.045	2.8	2.138	485.5	0
22.06.2016	17:00:30	34244	12.93	3.093	3.055	2.8	2.138	479.4	0
22.06.2016	17:00:45	34245	12.93	3.093	3.055	2.8	2.148	480.7	0
22.06.2016	17:01:00	34246	12.93	3.093	3.064	2.8	2.148	492.3	0
22.06.2016	17:01:15	34247	12.93	3.093	3.064	2.8	2.148	489.6	0
22.06.2016	17:01:30	34248	12.93	3.102	3.055	2.8	2.148	480.7	0
22.06.2016	17:01:45	34249	12.93	3.102	3.055	2.8	2.148	477.3	0
22.06.2016	17:02:00	34250	12.92	3.102	3.064	2.8	2.148	482.8	0
22.06.2016	17:02:15	34251	12.92	3.111	3.064	2.809	2.148	485.5	0
22.06.2016	17:02:30	34252	12.92	3.102	3.074	2.8	2.148	476	0
22.06.2016	17:02:45	34253	12.92	3.111	3.074	2.8	2.148	492.3	0
22.06.2016	17:03:00	34254	12.9	3.102	3.074	2.8	2.148	484.8	0
22.06.2016	17:03:15	34255	12.91	3.102	3.074	2.8	2.148	481.4	0
22.06.2016	17:03:30	34256	12.91	3.111	3.074	2.8	2.148	481.4	0
22.06.2016	17:03:45	34257	12.91	3.111	3.074	2.809	2.148	481.4	0
22.06.2016	17:04:00	34258	12.91	3.111	3.074	2.809	2.138	481.4	0
22.06.2016	17:04:15	34259	12.91	3.111	3.083	2.809	2.148	484.8	0
22.06.2016	17:04:30	34260	12.91	3.111	3.083	2.809	2.138	484.8	0
22.06.2016	17:04:45	34261	12.91	3.121	3.083	2.809	2.148	484.1	0
22.06.2016	17:05:00	34262	12.91	3.121	3.083	2.809	2.148	481.4	0
22.06.2016	17:05:15	34263	12.92	3.13	3.083	2.809	2.148	481.4	0
22.06.2016	17:05:30	34264	12.92	3.13	3.093	2.809	2.148	477.3	0
22.06.2016	17:05:45	34265	12.92	3.13	3.083	2.809	2.148	477.3	0
22.06.2016	17:06:00	34266	12.92	3.14	3.093	2.809	2.138	481.4	0
22.06.2016	17:06:15	34267	12.92	3.13	3.093	2.809	2.148	477.3	0
22.06.2016	17:06:30	34268	12.92	3.13	3.083	2.809	2.148	484.8	0
22.06.2016	17:06:45	34269	12.92	3.13	3.074	2.809	2.148	491	0
22.06.2016	17:07:00	34270	12.92	3.13	3.074	2.809	2.148	480.7	0
22.06.2016	17:07:15	34271	12.92	3.121	3.074	2.809	2.148	491	0
22.06.2016	17:07:30	34272	12.92	3.121	3.064	2.809	2.148	492.3	0
22.06.2016	17:07:45	34273	12.92	3.121	3.055	2.809	2.138	481.4	0
22.06.2016	17:08:00	34274	12.92	3.111	3.055	2.809	2.148	481.4	0
22.06.2016	17:08:15	34275	12.92	3.111	3.055	2.809	2.148	480	0
22.06.2016	17:08:30	34276	12.92	3.102	3.055	2.809	2.148	484.8	0
22.06.2016	17:08:45	34277	12.92	3.093	3.036	2.809	2.148	481.4	0
22.06.2016	17:09:00	34278	12.92	3.093	3.036	2.8	2.148	493	0
22.06.2016	17:09:15	34279	12.91	3.083	3.036	2.8	2.148	481.4	0
22.06.2016	17:09:30	34280	12.92	3.083	3.026	2.8	2.148	481.4	0
22.06.2016	17:09:45	34281	12.91	3.083	3.026	2.8	2.148	485.5	0
22.06.2016	17:10:00	34282	12.91	3.074	3.026	2.8	2.148	485.5	0
22.06.2016	17:10:15	34283	12.91	3.074	3.026	2.79	2.148	490.9	0
22.06.2016	17:10:30	34284	12.91	3.074	3.017	2.79	2.148	490.9	0
22.06.2016	17:10:45	34285	12.91	3.064	3.017	2.79	2.148	485.5	0
22.06.2016	17:11:00	34286	12.91	3.064	3.017	2.79	2.148	485.5	0
22.06.2016	17:11:15	34287	12.91	3.064	3.017	2.79	2.148	496.4	0
22.06.2016	17:11:30	34288	12.91	3.064	3.017	2.79	2.148	481.4	0
22.06.2016	17:11:45	34289	12.91	3.064	3.017	2.79	2.148	485.5	0
22.06.2016	17:12:00	34290	12.91	3.055	3.026	2.79	2.138	481.4	0
22.06.2016	17:12:15	34291	12.91	3.064	3.026	2.79	2.148	484.1	0
22.06.2016	17:12:30	34292	12.91	3.064	3.026	2.79	2.148	484.1	0
22.06.2016	17:12:45	34293	12.91	3.064	3.026	2.79	2.148	482.8	0
22.06.2016	17:13:00	34294	12.91	3.074	3.036	2.79	2.138	482.8	0
22.06.2016	17:13:15	34295	12.91	3.074	3.036	2.79	2.148	484.1	0
22.06.2016	17:13:30	34296	12.91	3.083	3.045	2.79	2.138	482.8	0
22.06.2016	17:13:45	34297	12.91	3.074	3.045	2.79	2.148	477.3	0
22.06.2016	17:14:00	34298	12.91	3.074	3.045	2.79	2.148	477.3	0
22.06.2016	17:14:15	34299	12.91	3.083	3.045	2.79	2.148	480	0
22.06.2016	17:14:30	34300	12.91	3.083	3.045	2.79	2.148	480	0
22.06.2016	17:14:45	34301	12.91	3.083	3.045	2.79	2.148	480	0
22.06.2016	17:15:00	34302	12.91	3.083	3.045	2.79	2.138	477.3	0
22.06.2016	17:15:15	34303	12.91	3.093	3.045	2.79	2.148	477.3	0
22.06.2016	17:15:30	34304	12.91	3.093	3.045	2.79	2.148	473.2	0
22.06.2016	17:15:45	34305	12.91	3.093	3.055	2.79	2.148	476	0
22.06.2016	17:16:00	34306	12.91	3.093	3.055	2.79	2.138	474.6	0
22.06.2016	17:16:15	34307	12.91	3.093	3.055	2.79	2.148	474.6	0
22.06.2016	17:16:30	34308	12.91	3.102	3.064	2.79	2.148	476	0
22.06.2016	17:16:45	34309	12.91	3.102	3.064	2.79	2.148	478.7	0
22.06.2016	17:17:00	34310	12.91	3.102	3.074	2.8	2.148	474.6	0
22.06.2016	17:17:15	34311	12.91	3.111	3.074	2.8	2.148	477.3	0
22.06.2016	17:17:30	34312	12.91	3.111	3.074	2.8	2.148	478.7	0
22.06.2016	17:17:45	34313	12.9	3.111	3.064	2.79	2.148	478.7	0
22.06.2016	17:18:00	34314	12.9	3.111	3.064	2.8	2.148	478.7	0
22.06.2016	17:18:15	34315	12.9	3.111	3.064	2.79	2.148	481.4	0
22.06.2016	17:18:30	34316	12.9	3.121	3.074	2.79	2.148	478.7	0
22.06.2016	17:18:45	34317	12.9	3.111	3.074	2.8	2.148	476	0
22.06.2016	17:19:00	34318	12.9	3.111	3.074	2.8	2.148	476	0
22.06.2016	17:19:15	34319	12.9	3.111	3.074	2.8	2.148	473.2	0
22.06.2016	17:19:30	34320	12.9	3.111	3.074	2.79	2.148	476	0
22.06.2016	17:19:45	34321	12.9	3.111	3.064	2.8	2.148	471.9	0
22.06.2016	17:20:00	34322	12.9	3.111	3.064	2.8	2.148	473.2	0
22.06.2016	17:20:15	34323	12.9	3.111	3.064	2.8	2.148	471.9	0
22.06.2016	17:20:30	34324	12.9	3.111	3.064	2.8	2.148	471.9	0
22.06.2016	17:20:45	34325	12.9	3.111	3.064	2.8	2.148	471.9	0
22.06.2016	17:21:00	34326	12.9	3.111	3.064	2.8	2.148	471.9	0
22.06.2016	17:21:15	34327	12.9	3.111	3.064	2.8	2.148	470.5	0
22.06.2016	17:21:30	34328	12.9	3.111	3.064	2.8	2.148	467.8	0
22.06.2016	17:21:45	34329	12.9	3.111	3.074	2.8	2.148	469.1	0
22.06.2016	17:22:00	34330	12.9	3.111	3.074	2.8	2.148	467.8	0
22.06.2016	17:22:15	34331	12.9	3.111	3.074	2.8	2.148	467.8	0
22.06.2016	17:22:30	34332	12.9	3.102	3.064	2.8	2.148	465	0
22.06.2016	17:22:45	34333	12.9	3.102	3.064	2.8	2.138	465	0
22.06.2016	17:23:00	34334	12.9	3.102	3.064	2.8	2.148	465	0
22.06.2016	17:23:15	34335	12.9	3.102	3.064	2.8	2.148	469.1	0
22.06.2016	17:23:30	34336	12.9	3.102	3.064	2.8	2.148	465	0
22.06.2016	17:23:45	34337	12.9	3.111	3.064	2.8	2.138	461	0
22.06.2016	17:24:00	34338	12.9	3.111	3.064	2.8	2.148	465	0
22.06.2016	17:24:15	34339	12.9	3.111	3.064	2.8	2.148	461	0
22.06.2016	17:24:30	34340	12.9	3.111	3.064	2.8	2.148	461	0
22.06.2016	17:24:45	34341	12.9	3.111	3.064	2.8	2.148	469.1	0
22.06.2016	17:25:00	34342	12.9	3.111	3.064	2.8	2.148	461	0
22.06.2016	17:25:15	34343	12.9	3.111	3.064	2.8	2.148	469.1	0
22.06.2016	17:25:30	34344	12.9	3.111	3.064	2.809	2.148	459.6	0
22.06.2016	17:25:45	34345	12.9	3.111	3.064	2.8	2.148	459.6	0
22.06.2016	17:26:00	34346	12.9	3.102	3.064	2.8	2.148	459.6	0
22.06.2016	17:26:15	34347	12.9	3.102	3.055	2.809	2.148	458.2	0
22.06.2016	17:26:30	34348	12.9	3.102	3.055	2.8	2.138	469.8	0
22.06.2016	17:26:45	34349	12.9	3.102	3.055	2.809	2.148	469.1	0
22.06.2016	17:27:00	34350	12.9	3.102	3.064	2.8	2.148	473.2	0
22.06.2016	17:27:15	34351	12.9	3.102	3.074	2.8	2.148	456.9	0
22.06.2016	17:27:30	34352	12.9	3.102	3.074	2.8	2.148	469.8	0
22.06.2016	17:27:45	34353	12.9	3.102	3.064	2.8	2.148	469.8	0
22.06.2016	17:28:00	34354	12.9	3.102	3.064	2.8	2.148	473.2	0
22.06.2016	17:28:15	34355	12.9	3.102	3.064	2.8	2.148	469.8	0
22.06.2016	17:28:30	34356	12.9	3.102	3.064	2.8	2.148	470.5	0
22.06.2016	17:28:45	34357	12.9	3.102	3.064	2.8	2.148	470.5	0
22.06.2016	17:29:00	34358	12.9	3.102	3.055	2.8	2.148	470.5	0
22.06.2016	17:29:15	34359	12.9	3.102	3.055	2.8	2.148	469.1	0
22.06.2016	17:29:30	34360	12.9	3.093	3.055	2.8	2.148	466.4	0
22.06.2016	17:29:45	34361	12.9	3.093	3.045	2.79	2.148	470.5	0
22.06.2016	17:30:00	34362	12.9	3.093	3.036	2.8	2.148	466.4	0
22.06.2016	17:30:15	34363	12.9	3.093	3.036	2.79	2.148	466.4	0
22.06.2016	17:30:30	34364	12.89	3.093	3.036	2.79	2.148	466.4	0
22.06.2016	17:30:45	34365	12.89	3.083	3.026	2.79	2.148	470.5	0
22.06.2016	17:31:00	34366	12.89	3.083	3.026	2.79	2.148	469.1	0
22.06.2016	17:31:15	34367	12.89	3.083	3.017	2.79	2.148	465.1	0
22.06.2016	17:31:30	34368	12.89	3.083	3.017	2.79	2.148	466.4	0
22.06.2016	17:31:45	34369	12.89	3.074	3.017	2.79	2.148	463	0
22.06.2016	17:32:00	34370	12.89	3.074	3.017	2.79	2.148	462.3	0
22.06.2016	17:32:15	34371	12.89	3.074	3.017	2.79	2.138	471.9	0
22.06.2016	18:01:00	34372	12.95	3.111	3.055	2.819	2.148	523.7	0
22.06.2016	19:01:00	34373	12.95	3.149	3.121	2.828	2.148	516.9	0
22.06.2016	20:01:00	34374	12.95	3.159	3.121	2.847	2.148	482.8	0
22.06.2016	21:01:00	34375	12.94	3.168	3.13	2.847	2.148	503.9	0
22.06.2016	22:01:00	34376	12.94	3.167	3.139	2.865	2.147	499.8	0
22.06.2016	23:01:00	34377	12.93	3.168	3.13	2.866	2.148	503.9	0
23.06.2016	00:01:00	34378	12.93	3.168	3.13	2.866	2.148	527.8	0
23.06.2016	01:01:00	34379	12.92	3.168	3.13	2.856	2.147	537.3	0
23.06.2016	02:01:00	34380	12.92	3.177	3.13	2.865	2.147	533.2	0
23.06.2016	03:01:00	34381	12.91	3.168	3.13	2.865	2.147	518.2	0
23.06.2016	04:01:00	34382	12.91	3.168	3.13	2.866	2.148	526.4	0
23.06.2016	05:01:00	34383	12.91	3.168	3.13	2.865	2.148	551	0
23.06.2016	06:01:00	34384	12.91	3.149	3.102	2.846	2.157	555.7	0
23.06.2016	07:01:00	34385	12.9	3.187	3.149	2.866	2.157	589.2	0
23.06.2016	08:01:00	34386	12.9	3.196	3.149	2.865	2.157	596	0
23.06.2016	09:01:00	34387	12.9	3.196	3.158	2.875	2.157	589.2	0
23.06.2016	09:22:45	34388	13.54	3.404	3.376	2.979	2.148	756.9	95
23.06.2016	09:23:00	34389	13.54	3.461	3.395	2.998	2.157	765.1	18
23.06.2016	09:23:15	34390	13.54	3.499	3.433	2.998	2.148	739.2	16
23.06.2016	09:23:30	34391	13.54	3.537	3.471	3.017	2.148	759.6	3
23.06.2016	09:23:45	34392	13.54	3.537	3.452	3.017	2.148	752.8	0
23.06.2016	09:24:00	34393	13.54	3.518	3.452	3.036	2.148	725.5	0
23.06.2016	09:24:15	34394	13.56	3.499	3.452	3.036	2.148	736.4	0
23.06.2016	09:24:30	34395	13.56	3.48	3.433	3.036	2.148	736.4	0
23.06.2016	09:24:45	34396	13.54	3.461	3.414	3.055	2.148	736.4	0
23.06.2016	09:25:00	34397	13.55	3.442	3.404	3.055	2.148	717.4	0
23.06.2016	09:25:15	34398	13.55	3.423	3.395	3.055	2.157	717.4	0
23.06.2016	09:25:30	34399	13.56	3.404	3.376	3.036	2.148	713.3	0
23.06.2016	09:25:45	34400	13.56	3.395	3.357	3.036	2.148	717.4	0
23.06.2016	09:26:00	34401	13.56	3.376	3.348	3.036	2.148	713.3	0
23.06.2016	09:26:15	34402	13.56	3.367	3.319	3.036	2.148	707.8	0
23.06.2016	09:26:30	34403	13.56	3.348	3.319	3.017	2.148	704.4	0
23.06.2016	09:26:45	34404	13.56	3.329	3.3	3.017	2.148	707.8	0
23.06.2016	09:27:00	34405	13.56	3.329	3.291	3.017	2.148	699.6	0
23.06.2016	09:27:15	34406	13.56	3.31	3.282	3.007	2.148	703.7	0
23.06.2016	09:27:30	34407	13.56	3.31	3.263	2.998	2.148	688.7	0
23.06.2016	09:27:45	34408	13.56	3.291	3.263	2.998	2.148	689.4	0
23.06.2016	09:28:00	34409	13.56	3.291	3.244	2.988	2.148	677.1	0
23.06.2016	09:28:15	34410	13.56	3.282	3.244	2.979	2.157	661.4	0
23.06.2016	09:28:30	34411	13.56	3.272	3.244	2.979	2.148	645.1	0
23.06.2016	09:28:45	34412	13.56	3.272	3.244	2.979	2.148	660.8	0
23.06.2016	09:29:00	34413	13.56	3.272	3.244	2.979	2.148	635.5	0
23.06.2016	09:29:15	34414	13.56	3.272	3.234	2.979	2.148	642.3	0
23.06.2016	09:29:30	34415	13.57	3.253	3.234	2.96	2.148	638.3	0
23.06.2016	09:29:45	34416	13.57	3.253	3.244	2.96	2.148	635.5	0
23.06.2016	09:30:00	34417	13.57	3.253	3.234	2.96	2.148	630.8	0
23.06.2016	09:30:15	34418	13.57	3.253	3.234	2.941	2.148	630.8	0
23.06.2016	09:30:30	34419	13.57	3.253	3.225	2.941	2.148	628.7	0
23.06.2016	09:30:45	34420	13.58	3.253	3.225	2.941	2.148	627.3	0
23.06.2016	09:31:00	34421	13.57	3.253	3.225	2.941	2.148	635.5	0
23.06.2016	09:31:15	34422	13.58	3.253	3.225	2.941	2.148	628.7	0
23.06.2016	09:31:30	34423	13.58	3.253	3.225	2.941	2.148	623.3	0
23.06.2016	09:31:45	34424	13.58	3.253	3.225	2.941	2.148	638.3	0
23.06.2016	09:32:00	34425	13.58	3.253	3.215	2.932	2.148	628.7	0
23.06.2016	09:32:15	34426	13.58	3.253	3.215	2.932	2.148	628.7	0
23.06.2016	09:32:30	34427	13.58	3.253	3.206	2.922	2.148	628.7	0
23.06.2016	09:32:45	34428	13.58	3.253	3.206	2.922	2.148	638.3	0
23.06.2016	09:33:00	34429	13.58	3.234	3.206	2.922	2.148	638.9	0
23.06.2016	09:33:15	34430	13.58	3.234	3.206	2.922	2.148	641	0
23.06.2016	09:33:30	34431	13.58	3.234	3.206	2.922	2.148	641.7	0
23.06.2016	09:33:45	34432	13.58	3.234	3.206	2.904	2.148	643.7	0
23.06.2016	09:34:00	34433	13.58	3.234	3.196	2.904	2.148	645.1	0
23.06.2016	09:34:15	34434	13.58	3.234	3.187	2.904	2.148	646.4	0
23.06.2016	09:34:30	34435	13.58	3.234	3.187	2.904	2.148	649.2	0
23.06.2016	09:34:45	34436	13.59	3.234	3.187	2.904	2.148	649.8	0
23.06.2016	09:35:00	34437	13.58	3.234	3.187	2.904	2.148	649.2	0
23.06.2016	09:35:15	34438	13.58	3.225	3.187	2.904	2.148	660.1	0
23.06.2016	09:35:30	34439	13.58	3.215	3.187	2.904	2.148	662.8	0
23.06.2016	09:35:45	34440	13.57	3.215	3.187	2.894	2.148	665.5	0
23.06.2016	09:36:00	34441	13.58	3.215	3.187	2.885	2.148	666.9	0
23.06.2016	09:36:15	34442	13.57	3.215	3.178	2.894	2.148	665.5	0
23.06.2016	09:36:30	34443	13.58	3.215	3.187	2.885	2.148	665.5	0
23.06.2016	09:36:45	34444	13.58	3.215	3.178	2.885	2.148	675.1	0
23.06.2016	09:37:00	34445	13.58	3.215	3.168	2.885	2.148	675.8	0
23.06.2016	09:37:15	34446	13.58	3.215	3.178	2.885	2.148	675.1	0
23.06.2016	09:37:30	34447	13.49	3.215	3.178	2.885	2.157	680.5	0
23.06.2016	09:37:45	34448	13.46	3.215	3.187	2.885	2.148	686	0
23.06.2016	09:38:00	34449	13.45	3.215	3.168	2.885	2.148	679.2	0
23.06.2016	09:38:15	34450	13.43	3.215	3.178	2.885	2.148	688.7	0
23.06.2016	09:38:30	34451	13.42	3.215	3.178	2.885	2.148	686	0
23.06.2016	09:38:45	34452	13.41	3.215	3.187	2.885	2.148	694.9	0
23.06.2016	09:39:00	34453	13.4	3.215	3.187	2.885	2.148	690.8	0
23.06.2016	09:39:15	34454	13.38	3.225	3.187	2.885	2.157	694.9	0
23.06.2016	09:39:30	34455	13.38	3.234	3.187	2.885	2.148	696.9	0
23.06.2016	09:39:45	34456	13.37	3.234	3.187	2.885	2.148	702.4	0
23.06.2016	09:40:00	34457	13.36	3.234	3.187	2.885	2.148	709.2	0
23.06.2016	09:40:15	34458	13.35	3.234	3.187	2.885	2.148	699.6	0
23.06.2016	09:40:30	34459	13.35	3.225	3.187	2.885	2.148	699.6	0
23.06.2016	09:40:45	34460	13.33	3.225	3.187	2.885	2.157	702.4	0
23.06.2016	09:41:00	34461	13.33	3.225	3.187	2.885	2.157	702.4	0
23.06.2016	09:41:15	34462	13.32	3.215	3.187	2.885	2.157	712.6	0
23.06.2016	09:41:30	34463	13.32	3.234	3.187	2.885	2.148	710.5	0
23.06.2016	09:41:45	34464	13.31	3.234	3.187	2.885	2.157	712.6	0
23.06.2016	09:42:00	34465	13.3	3.234	3.187	2.885	2.157	712.6	0
23.06.2016	09:42:15	34466	13.3	3.234	3.187	2.885	2.148	712.6	0
23.06.2016	09:42:30	34467	13.29	3.234	3.187	2.885	2.157	713.3	0
23.06.2016	09:42:45	34468	13.28	3.225	3.187	2.885	2.157	718	0
23.06.2016	09:43:00	34469	13.28	3.225	3.187	2.885	2.157	716.7	0
23.06.2016	09:43:15	34470	13.27	3.225	3.187	2.885	2.157	716.7	0
23.06.2016	09:43:30	34471	13.27	3.215	3.178	2.885	2.157	718.7	0
23.06.2016	09:43:45	34472	13.26	3.225	3.178	2.885	2.157	721.4	0
23.06.2016	09:44:00	34473	13.26	3.215	3.187	2.885	2.148	720.1	0
23.06.2016	09:44:15	34474	13.25	3.215	3.187	2.885	2.157	724.2	0
23.06.2016	09:44:30	34475	13.25	3.215	3.178	2.885	2.157	726.9	0
23.06.2016	09:44:45	34476	13.25	3.215	3.178	2.885	2.157	726.9	0
23.06.2016	09:45:00	34477	13.24	3.215	3.187	2.885	2.148	729.6	0
23.06.2016	09:45:15	34478	13.23	3.215	3.178	2.875	2.157	731	0
23.06.2016	09:45:30	34479	13.23	3.215	3.178	2.885	2.148	731	0
23.06.2016	09:45:45	34480	13.21	3.215	3.178	2.875	2.157	731.7	0
23.06.2016	09:46:00	34481	13.2	3.215	3.178	2.875	2.157	733.7	0
23.06.2016	09:46:15	34482	13.2	3.215	3.178	2.875	2.157	731.7	0
23.06.2016	09:46:30	34483	13.2	3.215	3.178	2.875	2.157	731.7	0
23.06.2016	09:46:45	34484	13.2	3.215	3.178	2.866	2.157	727.6	0
23.06.2016	09:47:00	34485	13.19	3.215	3.178	2.866	2.157	725.5	0
23.06.2016	09:47:15	34486	13.2	3.206	3.178	2.866	2.157	725.5	0
23.06.2016	09:47:30	34487	13.2	3.206	3.178	2.875	2.157	735.1	0
23.06.2016	09:47:45	34488	13.19	3.197	3.187	2.875	2.157	731.7	0
23.06.2016	09:48:00	34489	13.18	3.197	3.178	2.875	2.157	731	0
23.06.2016	09:48:15	34490	13.18	3.206	3.168	2.885	2.157	731	0
23.06.2016	09:48:30	34491	13.18	3.206	3.168	2.885	2.157	724.2	0
23.06.2016	09:48:45	34492	13.17	3.215	3.178	2.885	2.157	717.4	0
23.06.2016	09:49:00	34493	13.17	3.215	3.178	2.885	2.157	714.6	0
23.06.2016	09:49:15	34494	13.17	3.215	3.187	2.875	2.157	717.4	0
23.06.2016	09:49:30	34495	13.16	3.215	3.187	2.885	2.157	724.2	0
23.06.2016	09:49:45	34496	13.16	3.225	3.187	2.875	2.157	711.9	0
23.06.2016	09:50:00	34497	13.16	3.234	3.187	2.875	2.148	709.2	0
23.06.2016	09:50:15	34498	13.15	3.234	3.187	2.875	2.157	716.7	0
23.06.2016	09:50:30	34499	13.15	3.234	3.187	2.875	2.157	716.7	0
23.06.2016	09:50:45	34500	13.14	3.234	3.187	2.875	2.157	708.5	0
23.06.2016	09:51:00	34501	13.14	3.234	3.206	2.875	2.148	708.5	0
23.06.2016	09:51:15	34502	13.13	3.234	3.206	2.885	2.157	705.1	0
23.06.2016	09:51:30	34503	13.13	3.234	3.206	2.885	2.157	701	0
23.06.2016	09:51:45	34504	13.13	3.244	3.206	2.885	2.157	709.2	0
23.06.2016	09:52:00	34505	13.12	3.244	3.206	2.885	2.157	701	0
23.06.2016	09:52:15	34506	13.12	3.244	3.206	2.885	2.157	701.7	0
23.06.2016	09:52:30	34507	13.12	3.244	3.196	2.885	2.157	701	0
23.06.2016	09:52:45	34508	13.11	3.234	3.206	2.885	2.157	694.2	0
23.06.2016	09:53:00	34509	13.11	3.234	3.196	2.885	2.148	690.1	0
23.06.2016	09:53:15	34510	13.11	3.234	3.187	2.885	2.157	692.8	0
23.06.2016	09:53:30	34511	13.11	3.234	3.187	2.885	2.157	690.1	0
23.06.2016	09:53:45	34512	13.1	3.234	3.187	2.885	2.157	684.6	0
23.06.2016	09:54:00	34513	13.1	3.234	3.187	2.885	2.157	690.1	0
23.06.2016	09:54:15	34514	13.1	3.234	3.187	2.885	2.157	690.1	0
23.06.2016	09:54:30	34515	13.1	3.234	3.187	2.885	2.157	681.9	0
23.06.2016	09:54:45	34516	13.09	3.225	3.187	2.885	2.157	684.6	0
23.06.2016	09:55:00	34517	13.09	3.215	3.187	2.885	2.157	684.6	0
23.06.2016	09:55:15	34518	13.09	3.215	3.187	2.885	2.157	677.8	0
23.06.2016	09:55:30	34519	13.09	3.215	3.187	2.885	2.157	681.9	0
23.06.2016	09:55:45	34520	13.08	3.215	3.187	2.885	2.157	671	0
23.06.2016	09:56:00	34521	13.08	3.215	3.187	2.884	2.157	667.6	0
23.06.2016	09:56:15	34522	13.07	3.215	3.187	2.884	2.148	666.9	0
23.06.2016	09:56:30	34523	13.07	3.215	3.187	2.884	2.157	666.9	0
23.06.2016	09:56:45	34524	13.07	3.225	3.187	2.884	2.157	659.4	0
23.06.2016	09:57:00	34525	13.07	3.225	3.187	2.884	2.157	660.1	0
23.06.2016	09:57:15	34526	13.06	3.215	3.187	2.884	2.157	657.3	0
23.06.2016	09:57:30	34527	13.06	3.215	3.187	2.884	2.157	651.9	0
23.06.2016	09:57:45	34528	13.06	3.215	3.187	2.884	2.148	650.5	0
23.06.2016	09:58:00	34529	13.06	3.215	3.187	2.884	2.157	646.4	0
23.06.2016	09:58:15	34530	13.05	3.215	3.187	2.884	2.148	638.3	0
23.06.2016	09:58:30	34531	13.05	3.215	3.187	2.884	2.157	646.4	0
23.06.2016	09:58:45	34532	13.05	3.215	3.187	2.884	2.157	638.3	0
23.06.2016	09:59:00	34533	13.05	3.215	3.177	2.884	2.157	632.8	0
23.06.2016	09:59:15	34534	13.05	3.215	3.187	2.884	2.157	629.4	0
23.06.2016	09:59:30	34535	13.04	3.215	3.177	2.884	2.157	627.3	0
23.06.2016	09:59:45	34536	13.04	3.215	3.177	2.884	2.157	628.7	0
23.06.2016	10:00:00	34537	13.04	3.215	3.177	2.884	2.157	621.2	0
23.06.2016	10:00:15	34538	13.04	3.215	3.177	2.884	2.157	631.4	0
23.06.2016	10:00:30	34539	13.04	3.215	3.177	2.884	2.157	624.6	0
23.06.2016	10:00:45	34540	13.03	3.215	3.177	2.884	2.157	621.2	0
23.06.2016	10:01:00	34541	13.03	3.215	3.177	2.884	2.157	615.1	0
23.06.2016	10:01:15	34542	13.02	3.215	3.177	2.884	2.157	619.2	0
23.06.2016	10:01:30	34543	13.02	3.215	3.177	2.884	2.157	613.7	0
23.06.2016	10:01:45	34544	13.02	3.215	3.177	2.894	2.157	615.1	0
23.06.2016	10:02:00	34545	13.02	3.215	3.177	2.894	2.157	613.7	0
23.06.2016	10:02:15	34546	13.02	3.215	3.177	2.903	2.157	610.3	0
23.06.2016	10:02:30	34547	13.01	3.215	3.177	2.894	2.157	606.9	0
23.06.2016	10:02:45	34548	13.01	3.206	3.177	2.894	2.157	605.5	0
23.06.2016	10:03:00	34549	13.01	3.206	3.177	2.884	2.157	609.6	0
23.06.2016	10:03:15	34550	13.01	3.196	3.168	2.894	2.157	602.8	0
23.06.2016	10:03:30	34551	13.01	3.196	3.168	2.894	2.157	598.7	0
23.06.2016	10:03:45	34552	13	3.196	3.168	2.884	2.157	602.8	0
23.06.2016	10:04:00	34553	13	3.196	3.168	2.884	2.157	598.7	0
23.06.2016	10:04:15	34554	13	3.196	3.168	2.884	2.157	594.6	0
23.06.2016	10:04:30	34555	13	3.196	3.168	2.884	2.157	594.6	0
23.06.2016	10:04:45	34556	13	3.196	3.168	2.884	2.157	589.2	0
23.06.2016	10:05:00	34557	13	3.196	3.168	2.884	2.157	587.8	0
23.06.2016	10:05:15	34558	13.04	3.196	3.168	2.884	2.157	583.7	0
23.06.2016	10:05:30	34559	13.06	3.196	3.168	2.884	2.157	583.7	0
23.06.2016	10:05:45	34560	13.08	3.196	3.168	2.884	2.157	587.8	0
23.06.2016	10:06:00	34561	13.09	3.196	3.168	2.884	2.157	575.5	0
23.06.2016	10:06:15	34562	13.1	3.196	3.168	2.884	2.157	581.7	0
23.06.2016	10:06:30	34563	13.11	3.196	3.168	2.884	2.157	572.8	0
23.06.2016	10:06:45	34564	13.12	3.196	3.168	2.875	2.157	575.5	0
23.06.2016	10:07:00	34565	13.13	3.196	3.158	2.875	2.157	570.1	0
23.06.2016	10:07:15	34566	13.14	3.196	3.158	2.875	2.157	562.6	0
23.06.2016	10:07:30	34567	13.15	3.196	3.158	2.875	2.157	559.2	0
23.06.2016	10:07:45	34568	13.16	3.196	3.168	2.875	2.157	557.8	0
23.06.2016	10:08:00	34569	13.17	3.196	3.168	2.875	2.157	557.8	0
23.06.2016	10:08:15	34570	13.18	3.196	3.168	2.875	2.157	552.3	0
23.06.2016	10:08:30	34571	13.18	3.196	3.168	2.875	2.157	553.7	0
23.06.2016	10:08:45	34572	13.2	3.196	3.168	2.875	2.157	551	0
23.06.2016	10:09:00	34573	13.21	3.196	3.168	2.875	2.157	551	0
23.06.2016	10:09:15	34574	13.21	3.196	3.168	2.865	2.157	546.9	0
23.06.2016	10:09:30	34575	13.22	3.196	3.168	2.875	2.157	540.1	0
23.06.2016	10:09:45	34576	13.24	3.196	3.168	2.865	2.147	538.7	0
23.06.2016	10:10:00	34577	13.23	3.206	3.177	2.865	2.157	538.7	0
23.06.2016	10:10:15	34578	13.25	3.206	3.177	2.865	2.157	538.7	0
23.06.2016	10:10:30	34579	13.26	3.206	3.177	2.865	2.157	540.1	0
23.06.2016	10:10:45	34580	13.27	3.206	3.177	2.865	2.157	540.1	0
23.06.2016	10:11:00	34581	13.27	3.206	3.187	2.865	2.157	531.9	0
23.06.2016	10:11:15	34582	13.29	3.215	3.187	2.865	2.157	525.1	0
23.06.2016	10:11:30	34583	13.29	3.215	3.187	2.865	2.157	516.9	0
23.06.2016	10:11:45	34584	13.3	3.215	3.187	2.865	2.147	525.1	0
23.06.2016	10:12:00	34585	13.31	3.215	3.187	2.865	2.157	525.1	0
23.06.2016	10:12:15	34586	13.32	3.215	3.187	2.865	2.157	516.9	0
23.06.2016	10:12:30	34587	13.33	3.215	3.196	2.865	2.157	515.5	0
23.06.2016	10:12:45	34588	13.34	3.225	3.206	2.865	2.148	515.5	0
23.06.2016	10:13:00	34589	13.35	3.234	3.206	2.865	2.157	508.7	0
23.06.2016	10:13:15	34590	13.36	3.234	3.206	2.865	2.157	515.5	0
23.06.2016	10:13:30	34591	13.37	3.234	3.206	2.875	2.157	508.7	0
23.06.2016	10:13:45	34592	13.37	3.234	3.206	2.884	2.157	503.2	0
23.06.2016	10:14:00	34593	13.38	3.234	3.206	2.884	2.157	500.5	0
23.06.2016	10:14:15	34594	13.39	3.234	3.206	2.884	2.157	507.3	0
23.06.2016	10:14:30	34595	13.4	3.234	3.206	2.884	2.157	496.4	0
23.06.2016	10:14:45	34596	13.41	3.234	3.206	2.884	2.148	503.2	0
23.06.2016	10:15:00	34597	13.41	3.234	3.187	2.884	2.148	495.7	0
23.06.2016	10:15:15	34598	13.42	3.234	3.206	2.884	2.157	499.8	0
23.06.2016	10:15:30	34599	13.43	3.234	3.206	2.884	2.157	500.5	0
23.06.2016	10:15:45	34600	13.43	3.234	3.206	2.884	2.157	496.4	0
23.06.2016	10:16:00	34601	13.44	3.234	3.206	2.884	2.157	496.4	0
23.06.2016	10:16:15	34602	13.44	3.234	3.206	2.884	2.157	495.7	0
23.06.2016	10:16:30	34603	13.44	3.234	3.206	2.884	2.148	496.4	0
23.06.2016	10:16:45	34604	13.46	3.234	3.206	2.884	2.148	484.8	0
23.06.2016	10:17:00	34605	13.46	3.234	3.206	2.884	2.157	495.1	0
23.06.2016	10:17:15	34606	13.46	3.234	3.206	2.884	2.148	482.8	0
23.06.2016	10:17:30	34607	13.46	3.234	3.206	2.884	2.148	484.8	0
23.06.2016	10:17:45	34608	13.48	3.234	3.206	2.884	2.157	477.3	0
23.06.2016	10:18:00	34609	13.48	3.244	3.206	2.884	2.157	477.3	0
23.06.2016	10:18:15	34610	13.48	3.244	3.206	2.884	2.148	472.6	0
23.06.2016	10:18:30	34611	13.48	3.244	3.225	2.884	2.148	471.9	0
23.06.2016	10:18:45	34612	13.49	3.244	3.225	2.884	2.148	476.6	0
23.06.2016	10:19:00	34613	13.48	3.244	3.225	2.884	2.148	471.9	0
23.06.2016	10:19:15	34614	13.48	3.253	3.215	2.884	2.148	478.7	0
23.06.2016	10:19:30	34615	13.49	3.244	3.225	2.884	2.157	473.2	0
23.06.2016	10:19:45	34616	13.48	3.244	3.225	2.884	2.148	471.9	0
23.06.2016	10:20:00	34617	13.49	3.253	3.225	2.894	2.157	471.9	0
23.06.2016	10:20:15	34618	13.49	3.253	3.225	2.894	2.157	466.4	0
23.06.2016	10:20:30	34619	13.49	3.253	3.225	2.884	2.148	465.1	0
23.06.2016	10:20:45	34620	13.49	3.244	3.215	2.894	2.148	466.4	0
23.06.2016	10:21:00	34621	13.49	3.253	3.206	2.884	2.148	465.1	0
23.06.2016	10:21:15	34622	13.51	3.253	3.206	2.894	2.157	466.4	0
23.06.2016	10:21:30	34623	13.49	3.253	3.206	2.884	2.157	459.6	0
23.06.2016	10:21:45	34624	13.49	3.234	3.206	2.894	2.148	462.3	0
23.06.2016	10:22:00	34625	13.49	3.244	3.206	2.884	2.148	461	0
23.06.2016	10:22:15	34626	13.49	3.234	3.206	2.884	2.157	456.9	0
23.06.2016	10:22:30	34627	13.51	3.234	3.206	2.884	2.148	459.6	0
23.06.2016	10:22:45	34628	13.51	3.234	3.206	2.894	2.157	456.9	0
23.06.2016	10:23:00	34629	13.51	3.234	3.206	2.894	2.148	454.1	0
23.06.2016	10:23:15	34630	13.51	3.234	3.206	2.894	2.148	452.8	0
23.06.2016	10:23:30	34631	13.52	3.234	3.206	2.894	2.148	452.8	0
23.06.2016	10:23:45	34632	13.51	3.234	3.206	2.894	2.148	448.7	0
23.06.2016	10:24:00	34633	13.52	3.234	3.206	2.903	2.148	450.1	0
23.06.2016	10:24:15	34634	13.52	3.234	3.206	2.894	2.157	448.7	0
23.06.2016	10:24:30	34635	13.52	3.234	3.206	2.903	2.148	443.2	0
23.06.2016	10:24:45	34636	13.52	3.234	3.206	2.903	2.157	446	0
23.06.2016	10:25:00	34637	13.52	3.234	3.206	2.903	2.148	446	0
23.06.2016	10:25:15	34638	13.52	3.234	3.206	2.903	2.148	438.5	0
23.06.2016	10:25:30	34639	13.52	3.234	3.206	2.894	2.148	431	0
23.06.2016	10:25:45	34640	13.52	3.234	3.206	2.894	2.148	439.1	0
23.06.2016	10:26:00	34641	13.52	3.234	3.206	2.894	2.148	439.1	0
23.06.2016	10:26:15	34642	13.53	3.234	3.206	2.894	2.148	444.6	0
23.06.2016	10:26:30	34643	13.52	3.234	3.215	2.903	2.157	446	0
23.06.2016	10:26:45	34644	13.53	3.234	3.215	2.903	2.157	438.5	0
23.06.2016	10:27:00	34645	13.53	3.244	3.225	2.903	2.148	437.8	0
23.06.2016	10:27:15	34646	13.52	3.244	3.215	2.903	2.157	444.6	0
23.06.2016	10:27:30	34647	13.52	3.253	3.225	2.903	2.148	437.8	0
23.06.2016	10:27:45	34648	13.53	3.253	3.225	2.894	2.148	435	0
23.06.2016	10:28:00	34649	13.53	3.244	3.225	2.894	2.148	429.6	0
23.06.2016	10:28:15	34650	13.53	3.244	3.225	2.903	2.148	429.6	0
23.06.2016	10:28:30	34651	13.54	3.234	3.206	2.885	2.157	436.4	0
23.06.2016	10:28:45	34652	13.54	3.244	3.206	2.885	2.157	429.6	0
23.06.2016	10:29:00	34653	13.54	3.234	3.206	2.894	2.157	435	0
23.06.2016	10:29:15	34654	13.54	3.244	3.206	2.903	2.148	429.6	0
23.06.2016	10:29:30	34655	13.54	3.244	3.206	2.894	2.157	428.2	0
23.06.2016	10:29:45	34656	13.54	3.234	3.206	2.885	2.157	421.4	0
23.06.2016	10:30:00	34657	13.54	3.234	3.206	2.885	2.148	428.2	0
23.06.2016	10:30:15	34658	13.54	3.234	3.206	2.885	2.148	420	0
23.06.2016	10:30:30	34659	13.54	3.234	3.206	2.885	2.148	418.7	0
23.06.2016	10:30:45	34660	13.54	3.234	3.206	2.885	2.157	419.4	0
23.06.2016	10:31:00	34661	13.54	3.234	3.206	2.885	2.148	420	0
23.06.2016	10:31:15	34662	13.54	3.234	3.206	2.885	2.157	417.3	0
23.06.2016	10:31:30	34663	13.54	3.234	3.206	2.885	2.148	418.7	0
23.06.2016	10:31:45	34664	13.54	3.234	3.206	2.885	2.148	411.9	0
23.06.2016	10:32:00	34665	13.55	3.244	3.206	2.894	2.157	417.3	0
23.06.2016	10:32:15	34666	13.55	3.234	3.206	2.885	2.157	412.5	0
23.06.2016	10:32:30	34667	13.56	3.234	3.206	2.885	2.148	412.5	0
23.06.2016	10:32:45	34668	13.56	3.244	3.225	2.885	2.148	411.9	0
23.06.2016	10:33:00	34669	13.56	3.244	3.215	2.904	2.157	407.8	0
23.06.2016	10:33:15	34670	13.56	3.253	3.225	2.904	2.157	407.8	0
23.06.2016	10:33:30	34671	13.56	3.253	3.225	2.904	2.148	407.8	0
23.06.2016	10:33:45	34672	13.56	3.253	3.225	2.904	2.148	409.1	0
23.06.2016	10:34:00	34673	13.55	3.253	3.234	2.904	2.148	409.1	0
23.06.2016	10:34:15	34674	13.56	3.253	3.234	2.904	2.157	406.4	0
23.06.2016	10:34:30	34675	13.56	3.263	3.234	2.904	2.148	409.1	0
23.06.2016	10:34:45	34676	13.56	3.263	3.244	2.904	2.157	404.4	0
23.06.2016	10:35:00	34677	13.55	3.272	3.244	2.904	2.157	406.4	0
23.06.2016	10:35:15	34678	13.56	3.272	3.244	2.904	2.157	403.7	0
23.06.2016	10:35:30	34679	13.55	3.272	3.244	2.904	2.157	402.3	0
23.06.2016	10:35:45	34680	13.56	3.272	3.244	2.904	2.157	407.8	0
23.06.2016	10:36:00	34681	13.56	3.282	3.244	2.904	2.148	405	0
23.06.2016	10:36:15	34682	13.56	3.291	3.244	2.904	2.148	405	0
23.06.2016	10:36:30	34683	13.56	3.291	3.263	2.913	2.157	403.7	0
23.06.2016	10:36:45	34684	13.56	3.291	3.263	2.922	2.148	406.4	0
23.06.2016	10:37:00	34685	13.56	3.291	3.263	2.922	2.148	402.3	0
23.06.2016	10:37:15	34686	13.56	3.291	3.263	2.922	2.148	406.4	0
23.06.2016	10:37:30	34687	13.56	3.291	3.263	2.922	2.157	401	0
23.06.2016	10:37:45	34688	13.56	3.291	3.263	2.922	2.148	402.3	0
23.06.2016	10:38:00	34689	13.56	3.291	3.263	2.922	2.148	394.1	0
23.06.2016	10:38:15	34690	13.56	3.291	3.263	2.922	2.157	402.3	0
23.06.2016	10:38:30	34691	13.56	3.291	3.263	2.922	2.148	402.3	0
23.06.2016	10:38:45	34692	13.57	3.291	3.263	2.922	2.157	406.4	7
23.06.2016	10:39:00	34693	13.56	3.301	3.263	2.941	2.148	401	16
23.06.2016	10:39:15	34694	13.56	3.301	3.282	2.979	2.157	401	12
23.06.2016	10:39:30	34695	13.57	3.31	3.357	2.998	2.157	413.2	19
23.06.2016	10:39:45	34696	13.57	3.357	3.433	3.036	2.157	413.2	14
23.06.2016	10:40:00	34697	13.57	3.433	3.546	3.074	2.157	413.2	18
23.06.2016	10:40:15	34698	13.57	3.546	3.679	3.13	2.157	446.6	16
23.06.2016	10:40:30	34699	13.57	3.698	3.811	3.206	2.148	461	16
23.06.2016	10:40:45	34700	13.57	3.83	3.944	3.263	2.157	491	16
23.06.2016	10:41:00	34701	13.57	3.953	4.057	3.338	2.157	537.3	14
23.06.2016	10:41:15	34702	13.57	4.067	4.152	3.414	2.157	662.8	13
23.06.2016	10:41:30	34703	13.57	4.143	4.228	3.509	2.148	698.9	15
23.06.2016	10:41:45	34704	13.57	4.219	4.323	3.584	2.157	759.6	19
23.06.2016	10:42:00	34705	13.57	4.313	4.418	3.66	2.148	795.1	16
23.06.2016	10:42:15	34706	13.58	4.408	4.493	3.736	2.157	797.8	19
23.06.2016	10:42:30	34707	13.58	4.484	4.55	3.811	2.157	833	17
23.06.2016	10:42:45	34708	13.58	4.541	4.607	3.849	2.148	797.8	14
23.06.2016	10:43:00	34709	13.58	4.579	4.645	3.887	2.148	811	0
23.06.2016	10:43:15	34710	13.58	4.598	4.645	3.906	2.157	818	1
23.06.2016	10:43:30	34711	13.58	4.598	4.645	3.906	2.148	833	19
23.06.2016	10:43:45	34712	13.58	4.579	4.617	3.925	2.157	833	22
23.06.2016	10:44:00	34713	13.58	4.522	4.569	3.944	2.148	837	10
23.06.2016	10:44:15	34714	13.58	4.503	4.55	3.934	2.157	837	2
23.06.2016	10:44:30	34715	13.58	4.484	4.522	3.925	2.148	837	3
23.06.2016	10:44:45	34716	13.58	4.446	4.493	3.906	2.157	837	1
23.06.2016	10:45:00	34717	13.58	4.427	4.455	3.887	2.148	846	0
23.06.2016	10:45:15	34718	13.58	4.37	4.408	3.849	2.148	837	0
23.06.2016	10:45:30	34719	13.58	4.332	4.361	3.83	2.148	837	0
23.06.2016	10:45:45	34720	13.58	4.294	4.304	3.792	2.148	835	0
23.06.2016	10:46:00	34721	13.58	4.256	4.266	3.773	2.148	831	0
23.06.2016	10:46:15	34722	13.58	4.219	4.219	3.736	2.148	831	0
23.06.2016	10:46:30	34723	13.58	4.181	4.171	3.698	2.148	824	0
23.06.2016	10:46:45	34724	13.58	4.124	4.133	3.66	2.148	821	0
23.06.2016	10:47:00	34725	13.58	4.086	4.076	3.641	2.148	837	0
23.06.2016	10:47:15	34726	13.59	4.048	4.039	3.613	2.148	839	0
23.06.2016	10:47:30	34727	13.59	4.001	3.982	3.584	2.148	835	0
23.06.2016	10:47:45	34728	13.59	3.953	3.925	3.546	2.148	829	0
23.06.2016	10:48:00	34729	13.57	3.915	3.868	3.527	2.157	824	0
23.06.2016	10:48:15	34730	13.57	3.878	3.83	3.509	2.148	835	0
23.06.2016	10:48:30	34731	13.58	3.83	3.792	3.471	2.148	827	0
23.06.2016	10:48:45	34732	13.58	3.783	3.755	3.452	2.148	817	0
23.06.2016	10:49:00	34733	13.58	3.745	3.717	3.433	2.148	816	0
23.06.2016	10:49:15	34734	13.58	3.707	3.679	3.414	2.157	816	0
23.06.2016	10:49:30	34735	13.58	3.669	3.641	3.395	2.157	801	0
23.06.2016	10:49:45	34736	13.58	3.632	3.603	3.367	2.157	761	0
23.06.2016	10:50:00	34737	13.58	3.594	3.565	3.348	2.157	748	0
23.06.2016	10:50:15	34738	13.59	3.575	3.546	3.338	2.157	748	0
23.06.2016	10:50:30	34739	13.59	3.556	3.509	3.319	2.167	732.4	0
23.06.2016	10:50:45	34740	13.59	3.518	3.49	3.301	2.157	717.4	0
23.06.2016	10:51:00	34741	13.59	3.499	3.471	3.282	2.148	707.1	0
23.06.2016	10:51:15	34742	13.6	3.48	3.452	3.263	2.148	717.4	0
23.06.2016	10:51:30	34743	13.59	3.461	3.433	3.244	2.157	717.4	0
23.06.2016	10:51:45	34744	13.59	3.452	3.414	3.225	2.148	717.4	0
23.06.2016	10:52:00	34745	13.59	3.442	3.395	3.225	2.148	714.6	0
23.06.2016	10:52:15	34746	13.6	3.423	3.386	3.206	2.148	705.1	0
23.06.2016	10:52:30	34747	13.6	3.405	3.376	3.197	2.167	707.1	0
23.06.2016	10:52:45	34748	13.6	3.405	3.357	3.187	2.157	706.4	0
23.06.2016	10:53:00	34749	13.6	3.386	3.357	3.168	2.148	703.7	0
23.06.2016	10:53:15	34750	13.6	3.386	3.357	3.149	2.167	703.7	0
23.06.2016	10:53:30	34751	13.6	3.386	3.338	3.149	2.157	702.4	0
23.06.2016	10:53:45	34752	13.6	3.367	3.338	3.13	2.167	691.4	0
23.06.2016	10:54:00	34753	13.6	3.367	3.319	3.13	2.157	702.4	0
23.06.2016	10:54:15	34754	13.6	3.348	3.319	3.121	2.167	687.4	0
23.06.2016	10:54:30	34755	13.6	3.348	3.31	3.111	2.148	691.4	0
23.06.2016	10:54:45	34756	13.6	3.348	3.301	3.093	2.157	677.1	0
23.06.2016	10:55:00	34757	13.6	3.348	3.301	3.093	2.157	673.7	0
23.06.2016	10:55:15	34758	13.61	3.329	3.301	3.074	2.157	677.8	0
23.06.2016	10:55:30	34759	13.61	3.329	3.301	3.074	2.148	673	0
23.06.2016	10:55:45	34760	13.6	3.329	3.282	3.074	2.157	671	0
23.06.2016	10:56:00	34761	13.6	3.329	3.282	3.055	2.157	669.6	0
23.06.2016	10:56:15	34762	13.61	3.319	3.282	3.055	2.157	653.9	0
23.06.2016	10:56:30	34763	13.6	3.31	3.282	3.055	2.157	645.8	0
23.06.2016	10:56:45	34764	13.61	3.31	3.263	3.045	2.148	653.9	0
23.06.2016	10:57:00	34765	13.61	3.31	3.263	3.036	2.157	635.5	0
23.06.2016	10:57:15	34766	13.61	3.301	3.263	3.036	2.157	634.2	0
23.06.2016	10:57:30	34767	13.61	3.291	3.263	3.026	2.157	635.5	0
23.06.2016	10:57:45	34768	13.61	3.291	3.244	3.017	2.157	628	0
23.06.2016	10:58:00	34769	13.61	3.291	3.244	3.017	2.157	623.9	0
23.06.2016	10:58:15	34770	13.61	3.291	3.244	3.017	2.157	628	0
23.06.2016	10:58:30	34771	13.51	3.291	3.244	3.017	2.157	621.9	0
23.06.2016	10:58:45	34772	13.48	3.291	3.244	3.008	2.157	620.5	0
23.06.2016	10:59:00	34773	13.46	3.282	3.244	3.008	2.157	619.2	0
23.06.2016	10:59:15	34774	13.44	3.282	3.244	2.998	2.157	620.5	0
23.06.2016	10:59:30	34775	13.43	3.272	3.244	2.998	2.157	619.2	0
23.06.2016	10:59:45	34776	13.42	3.272	3.244	2.998	2.157	612.3	0
23.06.2016	11:00:00	34777	13.41	3.272	3.244	2.979	2.157	611	0
23.06.2016	11:00:15	34778	13.4	3.272	3.244	2.979	2.157	601.4	0
23.06.2016	11:00:30	34779	13.39	3.272	3.244	2.979	2.157	598.7	0
23.06.2016	11:00:45	34780	13.38	3.272	3.244	2.979	2.157	596	0
23.06.2016	11:01:00	34781	13.37	3.272	3.244	2.97	2.157	593.2	0
23.06.2016	11:01:15	34782	13.37	3.272	3.244	2.96	2.157	585.7	0
23.06.2016	11:01:30	34783	13.36	3.263	3.244	2.96	2.157	578.2	0
23.06.2016	11:01:45	34784	13.35	3.263	3.244	2.96	2.157	585.7	0
23.06.2016	11:02:00	34785	13.33	3.263	3.244	2.96	2.157	578.9	0
23.06.2016	11:02:15	34786	13.33	3.263	3.244	2.96	2.157	561.9	0
23.06.2016	11:02:30	34787	13.32	3.263	3.244	2.951	2.157	560.5	0
23.06.2016	11:02:45	34788	13.32	3.272	3.234	2.941	2.157	561.9	0
23.06.2016	11:03:00	34789	13.32	3.272	3.225	2.941	2.157	560.5	0
23.06.2016	11:03:15	34790	13.31	3.272	3.234	2.941	2.157	556.4	0
23.06.2016	11:03:30	34791	13.31	3.272	3.244	2.941	2.157	552.3	0
23.06.2016	11:03:45	34792	13.3	3.272	3.244	2.941	2.157	556.4	0
23.06.2016	11:04:00	34793	13.3	3.272	3.244	2.941	2.157	556.4	0
23.06.2016	11:04:15	34794	13.29	3.272	3.244	2.941	2.157	549.6	0
23.06.2016	11:04:30	34795	13.29	3.263	3.234	2.941	2.157	541.4	0
23.06.2016	11:04:45	34796	13.28	3.272	3.234	2.941	2.157	546.9	0
23.06.2016	11:05:00	34797	13.28	3.263	3.225	2.941	2.157	540.7	0
23.06.2016	11:05:15	34798	13.27	3.263	3.225	2.941	2.157	538.7	0
23.06.2016	11:05:30	34799	13.27	3.263	3.225	2.941	2.157	538.7	0
23.06.2016	11:05:45	34800	13.26	3.253	3.225	2.941	2.157	534.6	0
23.06.2016	11:06:00	34801	13.28	3.253	3.225	2.941	2.157	533.2	0
23.06.2016	11:06:15	34802	13.31	3.253	3.225	2.932	2.157	533.2	0
23.06.2016	11:06:30	34803	13.32	3.253	3.225	2.941	2.157	531.2	0
23.06.2016	11:06:45	34804	13.34	3.253	3.225	2.922	2.157	521.7	0
23.06.2016	11:07:00	34805	13.35	3.244	3.215	2.941	2.157	518.2	0
23.06.2016	11:07:15	34806	13.36	3.244	3.225	2.941	2.157	514.8	0
23.06.2016	11:07:30	34807	13.37	3.244	3.225	2.941	2.157	522.3	0
23.06.2016	11:07:45	34808	13.39	3.244	3.225	2.941	2.157	511.4	0
23.06.2016	11:08:00	34809	13.4	3.244	3.225	2.932	2.157	518.2	0
23.06.2016	11:08:15	34810	13.42	3.244	3.225	2.932	2.157	518.2	0
23.06.2016	11:08:30	34811	13.43	3.244	3.225	2.922	2.157	515.5	0
23.06.2016	11:08:45	34812	13.44	3.244	3.225	2.922	2.167	506	0
23.06.2016	11:09:00	34813	13.46	3.244	3.225	2.922	2.157	506	0
23.06.2016	11:09:15	34814	13.48	3.253	3.225	2.922	2.157	508.7	0
23.06.2016	11:09:30	34815	13.48	3.253	3.225	2.922	2.157	504.6	0
23.06.2016	11:09:45	34816	13.49	3.253	3.225	2.922	2.157	505.3	0
23.06.2016	11:10:00	34817	13.5	3.253	3.225	2.922	2.157	503.2	0
23.06.2016	11:10:15	34818	13.51	3.253	3.225	2.922	2.157	503.2	0
23.06.2016	11:10:30	34819	13.52	3.253	3.225	2.922	2.157	495.7	0
23.06.2016	11:10:45	34820	13.52	3.253	3.225	2.922	2.148	503.2	0
23.06.2016	11:11:00	34821	13.52	3.253	3.225	2.922	2.157	491.6	0
23.06.2016	11:11:15	34822	13.52	3.253	3.225	2.922	2.148	491.6	0
23.06.2016	11:11:30	34823	13.52	3.253	3.225	2.922	2.157	496.4	0
23.06.2016	11:11:45	34824	13.52	3.253	3.225	2.922	2.157	488.2	0
23.06.2016	11:12:00	34825	13.52	3.253	3.225	2.922	2.157	485.5	0
23.06.2016	11:12:15	34826	13.52	3.253	3.225	2.922	2.157	485.5	0
23.06.2016	11:12:30	34827	13.52	3.253	3.225	2.922	2.157	485.5	0
23.06.2016	11:12:45	34828	13.53	3.263	3.234	2.922	2.148	478.7	0
23.06.2016	11:13:00	34829	13.53	3.272	3.234	2.922	2.157	485.5	0
23.06.2016	11:13:15	34830	13.54	3.272	3.234	2.922	2.157	480.1	0
23.06.2016	11:13:30	34831	13.53	3.272	3.234	2.922	2.157	473.2	0
23.06.2016	11:13:45	34832	13.53	3.272	3.234	2.922	2.157	477.3	0
23.06.2016	11:14:00	34833	13.53	3.272	3.244	2.922	2.157	470.5	0
23.06.2016	11:14:15	34834	13.53	3.272	3.244	2.922	2.157	478.7	0
23.06.2016	11:14:30	34835	13.54	3.272	3.244	2.922	2.157	471.9	0
23.06.2016	11:14:45	34836	13.54	3.272	3.244	2.922	2.157	467.8	0
23.06.2016	11:15:00	34837	13.54	3.272	3.244	2.922	2.167	466.4	0
23.06.2016	11:15:15	34838	13.54	3.272	3.244	2.922	2.157	469.1	0
23.06.2016	11:15:30	34839	13.54	3.272	3.244	2.922	2.157	469.1	0
23.06.2016	11:15:45	34840	13.54	3.272	3.244	2.922	2.157	469.1	0
23.06.2016	11:16:00	34841	13.54	3.272	3.244	2.932	2.157	461.6	0
23.06.2016	11:16:15	34842	13.54	3.272	3.244	2.932	2.167	469.1	0
23.06.2016	11:16:30	34843	13.54	3.272	3.244	2.922	2.157	469.1	0
23.06.2016	11:16:45	34844	13.54	3.272	3.244	2.932	2.167	469.1	0
23.06.2016	11:17:00	34845	13.54	3.272	3.244	2.922	2.157	467.8	0
23.06.2016	11:17:15	34846	13.54	3.272	3.244	2.922	2.167	467.8	0
23.06.2016	11:17:30	34847	13.54	3.272	3.244	2.922	2.157	467.8	0
23.06.2016	11:17:45	34848	13.54	3.272	3.244	2.922	2.167	462.3	0
23.06.2016	11:18:00	34849	13.54	3.272	3.244	2.932	2.167	469.1	0
23.06.2016	11:18:15	34850	13.56	3.272	3.244	2.932	2.167	456.9	0
23.06.2016	11:18:30	34851	13.56	3.291	3.244	2.932	2.167	455.5	0
23.06.2016	11:18:45	34852	13.56	3.291	3.244	2.932	2.167	455.5	0
23.06.2016	11:19:00	34853	13.56	3.291	3.244	2.932	2.167	454.1	0
23.06.2016	11:19:15	34854	13.56	3.291	3.244	2.932	2.167	451.4	0
23.06.2016	11:19:30	34855	13.56	3.291	3.244	2.932	2.157	453.5	0
23.06.2016	11:19:45	34856	13.56	3.291	3.244	2.932	2.157	451.4	0
23.06.2016	11:20:00	34857	13.57	3.291	3.244	2.932	2.157	451.4	0
23.06.2016	11:20:15	34858	13.57	3.291	3.244	2.932	2.167	451.4	0
23.06.2016	11:20:30	34859	13.57	3.291	3.244	2.941	2.167	451.4	0
23.06.2016	11:20:45	34860	13.57	3.282	3.234	2.932	2.157	450.7	0
23.06.2016	11:21:00	34861	13.57	3.272	3.225	2.932	2.167	451.4	0
23.06.2016	11:21:15	34862	13.58	3.272	3.225	2.932	2.167	450.1	0
23.06.2016	11:21:30	34863	13.57	3.272	3.225	2.932	2.157	450.1	0
23.06.2016	11:21:45	34864	13.57	3.272	3.225	2.932	2.157	446	0
23.06.2016	11:22:00	34865	13.57	3.272	3.225	2.932	2.157	452.8	0
23.06.2016	11:22:15	34866	13.57	3.272	3.215	2.932	2.167	446	0
23.06.2016	11:22:30	34867	13.58	3.272	3.225	2.932	2.167	446.6	0
23.06.2016	11:22:45	34868	13.58	3.253	3.225	2.932	2.167	448.7	0
23.06.2016	11:23:00	34869	13.58	3.253	3.225	2.922	2.167	447.3	0
23.06.2016	11:23:15	34870	13.58	3.272	3.225	2.922	2.157	446	0
23.06.2016	11:23:30	34871	13.58	3.272	3.225	2.922	2.157	446	0
23.06.2016	11:23:45	34872	13.59	3.272	3.225	2.932	2.167	446	0
23.06.2016	11:24:00	34873	13.58	3.272	3.225	2.922	2.157	446	0
23.06.2016	11:24:15	34874	13.6	3.272	3.225	2.922	2.157	448.7	0
23.06.2016	11:24:30	34875	13.59	3.272	3.234	2.922	2.167	448.7	0
23.06.2016	11:24:45	34876	13.59	3.272	3.234	2.922	2.167	446	0
23.06.2016	11:25:00	34877	13.59	3.272	3.234	2.922	2.157	448.7	0
23.06.2016	11:25:15	34878	13.59	3.272	3.234	2.922	2.167	446	0
23.06.2016	11:25:30	34879	13.59	3.272	3.234	2.922	2.167	446	0
23.06.2016	11:25:45	34880	13.6	3.272	3.244	2.922	2.167	446	0
23.06.2016	11:26:00	34881	13.6	3.272	3.244	2.922	2.157	441.9	0
23.06.2016	11:26:15	34882	13.6	3.272	3.244	2.922	2.157	446	0
23.06.2016	11:26:30	34883	13.6	3.272	3.244	2.922	2.157	443.2	0
23.06.2016	11:26:45	34884	13.6	3.272	3.244	2.922	2.157	440.5	0
23.06.2016	11:27:00	34885	13.61	3.272	3.244	2.922	2.157	439.1	0
23.06.2016	11:27:15	34886	13.61	3.282	3.244	2.922	2.167	440.5	0
23.06.2016	11:27:30	34887	13.61	3.272	3.244	2.932	2.167	443.2	0
23.06.2016	11:27:45	34888	13.6	3.291	3.244	2.922	2.167	440.5	0
23.06.2016	11:28:00	34889	13.61	3.291	3.244	2.922	2.157	441.9	0
23.06.2016	11:28:15	34890	13.61	3.291	3.244	2.922	2.167	439.1	0
23.06.2016	11:28:30	34891	13.61	3.291	3.244	2.922	2.167	440.5	0
23.06.2016	11:28:45	34892	13.61	3.272	3.244	2.932	2.157	444.6	0
23.06.2016	11:29:00	34893	13.61	3.272	3.244	2.922	2.157	440.5	0
23.06.2016	11:29:15	34894	13.61	3.282	3.244	2.932	2.157	444.6	12
23.06.2016	11:29:30	34895	13.61	3.291	3.244	2.941	2.167	444.6	4
23.06.2016	11:29:45	34896	13.61	3.329	3.244	2.941	2.157	440.5	5
23.06.2016	11:30:00	34897	13.61	3.348	3.263	2.941	2.157	444.6	14
23.06.2016	11:30:15	34898	13.61	3.395	3.301	2.941	2.157	444.6	5
23.06.2016	11:30:30	34899	13.61	3.452	3.338	2.941	2.167	447.3	15
23.06.2016	11:30:45	34900	13.6	3.48	3.357	2.96	2.167	447.3	10
23.06.2016	11:31:00	34901	13.6	3.518	3.386	2.96	2.157	448.7	7
23.06.2016	11:31:15	34902	13.61	3.537	3.395	2.979	2.157	455.5	6
23.06.2016	11:31:30	34903	13.59	3.556	3.414	2.998	2.167	463.7	13
23.06.2016	11:31:45	34904	13.59	3.575	3.433	3.017	2.157	488.2	12
23.06.2016	11:32:00	34905	13.6	3.594	3.452	3.036	2.167	463.7	12
23.06.2016	11:32:15	34906	13.6	3.603	3.471	3.055	2.157	488.2	0
23.06.2016	11:32:30	34907	13.6	3.613	3.471	3.074	2.167	512.8	0
23.06.2016	11:32:45	34908	13.6	3.632	3.49	3.074	2.157	518.2	21
23.06.2016	11:33:00	34909	13.61	3.65	3.49	3.093	2.167	518.9	10
23.06.2016	11:33:15	34910	13.6	3.65	3.509	3.093	2.167	518.2	10
23.06.2016	11:33:30	34911	13.61	3.66	3.509	3.111	2.157	534.6	11
23.06.2016	11:33:45	34912	13.61	3.669	3.527	3.111	2.157	534.6	6
23.06.2016	11:34:00	34913	13.61	3.669	3.527	3.121	2.167	536	0
23.06.2016	11:34:15	34914	13.61	3.669	3.537	3.121	2.157	537.3	0
23.06.2016	11:34:30	34915	13.61	3.65	3.537	3.121	2.157	536	0
23.06.2016	11:34:45	34916	13.61	3.632	3.527	3.121	2.157	537.3	0
23.06.2016	11:35:00	34917	13.61	3.613	3.509	3.13	2.167	542.8	0
23.06.2016	11:35:15	34918	13.61	3.594	3.49	3.13	2.167	551.7	0
23.06.2016	11:35:30	34919	13.62	3.575	3.49	3.121	2.157	553.7	0
23.06.2016	11:35:45	34920	13.61	3.556	3.471	3.121	2.157	552.3	0
23.06.2016	11:36:00	34921	13.62	3.537	3.461	3.111	2.157	546.9	0
23.06.2016	11:36:15	34922	13.61	3.518	3.452	3.111	2.167	548.2	0
23.06.2016	11:36:30	34923	13.62	3.499	3.433	3.111	2.157	548.2	0
23.06.2016	11:36:45	34924	13.61	3.48	3.414	3.093	2.167	556.4	0
23.06.2016	11:37:00	34925	13.61	3.461	3.395	3.093	2.167	548.9	0
23.06.2016	11:37:15	34926	13.61	3.442	3.395	3.093	2.167	548.2	0
23.06.2016	11:37:30	34927	13.62	3.433	3.376	3.093	2.167	546.9	0
23.06.2016	11:37:45	34928	13.61	3.423	3.357	3.074	2.157	544.2	0
23.06.2016	11:38:00	34929	13.61	3.405	3.357	3.074	2.157	548.9	0
23.06.2016	11:38:15	34930	13.61	3.405	3.338	3.055	2.167	544.2	0
23.06.2016	11:38:30	34931	13.61	3.386	3.338	3.055	2.167	526.4	0
23.06.2016	11:38:45	34932	13.61	3.386	3.319	3.055	2.157	525.1	0
23.06.2016	11:39:00	34933	13.61	3.367	3.319	3.036	2.157	533.2	0
23.06.2016	11:39:15	34934	13.62	3.348	3.301	3.036	2.157	526.4	0
23.06.2016	11:39:30	34935	13.61	3.348	3.301	3.036	2.167	523.7	0
23.06.2016	11:39:45	34936	13.62	3.348	3.301	3.026	2.167	526.4	0
23.06.2016	11:40:00	34937	13.62	3.329	3.282	3.017	2.167	515.5	0
23.06.2016	11:40:15	34938	13.61	3.329	3.282	3.017	2.167	526.4	0
23.06.2016	11:40:30	34939	13.62	3.319	3.282	3.017	2.157	526.4	0
23.06.2016	11:40:45	34940	13.62	3.31	3.282	3.008	2.167	534.6	0
23.06.2016	11:41:00	34941	13.62	3.31	3.282	3.008	2.157	523.7	0
23.06.2016	11:41:15	34942	13.62	3.31	3.272	2.998	2.157	526.4	0
23.06.2016	11:41:30	34943	13.62	3.31	3.263	2.998	2.167	526.4	0
23.06.2016	11:41:45	34944	13.62	3.31	3.263	2.998	2.157	514.8	0
23.06.2016	11:42:00	34945	13.62	3.31	3.263	2.979	2.157	534.6	0
23.06.2016	11:42:15	34946	13.62	3.31	3.263	2.979	2.157	523.7	0
23.06.2016	11:42:30	34947	13.62	3.31	3.253	2.979	2.157	522.3	0
23.06.2016	11:42:45	34948	13.62	3.291	3.244	2.979	2.167	514.1	0
23.06.2016	11:43:00	34949	13.62	3.301	3.244	2.979	2.167	522.3	0
23.06.2016	11:43:15	34950	13.62	3.301	3.244	2.97	2.157	521.7	0
23.06.2016	11:43:30	34951	13.62	3.291	3.244	2.97	2.157	522.3	0
23.06.2016	11:43:45	34952	13.62	3.291	3.244	2.97	2.167	511.4	0
23.06.2016	11:44:00	34953	13.62	3.291	3.244	2.96	2.167	522.3	0
23.06.2016	11:44:15	34954	13.62	3.291	3.244	2.96	2.157	522.3	0
23.06.2016	11:44:30	34955	13.62	3.291	3.244	2.96	2.167	522.3	0
23.06.2016	11:44:45	34956	13.62	3.291	3.244	2.96	2.167	522.3	0
23.06.2016	11:45:00	34957	13.62	3.291	3.244	2.941	2.167	515.5	0
23.06.2016	11:45:15	34958	13.62	3.272	3.234	2.941	2.167	515.5	0
23.06.2016	11:45:30	34959	13.62	3.272	3.234	2.941	2.167	514.8	0
23.06.2016	11:45:45	34960	13.62	3.272	3.234	2.941	2.167	512.8	0
23.06.2016	11:46:00	34961	13.62	3.272	3.234	2.941	2.167	514.8	0
23.06.2016	11:46:15	34962	13.62	3.272	3.234	2.941	2.167	514.8	0
23.06.2016	11:46:30	34963	13.63	3.272	3.244	2.941	2.157	514.8	0
23.06.2016	11:46:45	34964	13.63	3.272	3.244	2.941	2.167	510.7	0
23.06.2016	11:47:00	34965	13.63	3.272	3.244	2.941	2.167	514.8	0
23.06.2016	11:47:15	34966	13.63	3.272	3.244	2.941	2.167	508.7	0
23.06.2016	11:47:30	34967	13.63	3.272	3.244	2.941	2.167	504.6	0
23.06.2016	11:47:45	34968	13.63	3.272	3.244	2.941	2.157	508.7	0
23.06.2016	11:48:00	34969	13.64	3.272	3.244	2.941	2.157	500.5	0
23.06.2016	11:48:15	34970	13.63	3.272	3.244	2.941	2.167	503.2	0
23.06.2016	11:48:30	34971	13.63	3.282	3.244	2.941	2.167	495.1	0
23.06.2016	11:48:45	34972	13.63	3.282	3.244	2.941	2.167	500.5	0
23.06.2016	11:49:00	34973	13.63	3.291	3.244	2.941	2.157	495.7	0
23.06.2016	11:49:15	34974	13.64	3.291	3.244	2.941	2.167	495.7	0
23.06.2016	11:49:30	34975	13.64	3.291	3.244	2.941	2.167	503.2	0
23.06.2016	11:49:45	34976	13.64	3.291	3.244	2.941	2.167	495.1	0
23.06.2016	11:50:00	34977	13.64	3.291	3.244	2.941	2.167	503.2	0
23.06.2016	11:50:15	34978	13.64	3.291	3.244	2.941	2.157	497.8	0
23.06.2016	11:50:30	34979	13.64	3.291	3.244	2.941	2.157	493.7	0
23.06.2016	11:50:45	34980	13.64	3.291	3.244	2.941	2.167	495.7	0
23.06.2016	11:51:00	34981	13.65	3.291	3.244	2.941	2.157	496.4	0
23.06.2016	11:51:15	34982	13.65	3.291	3.263	2.941	2.167	495.7	0
23.06.2016	11:51:30	34983	13.64	3.301	3.263	2.941	2.157	493.7	0
23.06.2016	11:51:45	34984	13.64	3.291	3.263	2.941	2.167	495.7	0
23.06.2016	11:52:00	34985	13.65	3.301	3.253	2.941	2.167	496.4	0
23.06.2016	11:52:15	34986	13.65	3.301	3.263	2.941	2.167	493.7	0
23.06.2016	11:52:30	34987	13.65	3.301	3.253	2.941	2.167	497.8	0
23.06.2016	11:52:45	34988	13.65	3.31	3.244	2.941	2.167	493.7	0
23.06.2016	11:53:00	34989	13.65	3.301	3.263	2.941	2.167	489.6	0
23.06.2016	11:53:15	34990	13.65	3.301	3.263	2.941	2.157	489.6	0
23.06.2016	11:53:30	34991	13.65	3.301	3.263	2.941	2.167	491	0
23.06.2016	11:53:45	34992	13.53	3.291	3.263	2.941	2.157	486.9	0
23.06.2016	11:54:00	34993	13.49	3.291	3.253	2.941	2.157	491	0
23.06.2016	11:54:15	34994	13.48	3.291	3.263	2.941	2.167	486.9	0
23.06.2016	11:54:30	34995	13.47	3.291	3.244	2.941	2.157	484.8	0
23.06.2016	11:54:45	34996	13.46	3.291	3.244	2.941	2.167	491	0
23.06.2016	11:55:00	34997	13.44	3.291	3.244	2.941	2.157	486.9	0
23.06.2016	11:55:15	34998	13.43	3.291	3.244	2.941	2.167	484.8	0
23.06.2016	11:55:30	34999	13.42	3.291	3.244	2.941	2.157	484.8	0
23.06.2016	11:55:45	35000	13.41	3.291	3.253	2.941	2.157	484.1	0
23.06.2016	11:56:00	35001	13.41	3.291	3.263	2.941	2.157	481.4	0
23.06.2016	11:56:15	35002	13.4	3.291	3.263	2.941	2.157	484.1	0
23.06.2016	11:56:30	35003	13.39	3.291	3.244	2.941	2.157	484.1	0
23.06.2016	11:56:45	35004	13.38	3.291	3.253	2.941	2.167	484.1	0
23.06.2016	11:57:00	35005	13.37	3.291	3.253	2.941	2.157	484.1	0
23.06.2016	11:57:15	35006	13.37	3.291	3.253	2.941	2.157	484.1	0
23.06.2016	11:57:30	35007	13.36	3.291	3.263	2.941	2.167	484.8	0
23.06.2016	11:57:45	35008	13.36	3.291	3.263	2.941	2.157	486.9	0
23.06.2016	11:58:00	35009	13.35	3.291	3.253	2.941	2.157	481.4	0
23.06.2016	11:58:15	35010	13.34	3.291	3.253	2.941	2.157	480.7	0
23.06.2016	11:58:30	35011	13.33	3.282	3.244	2.941	2.157	484.1	0
23.06.2016	11:58:45	35012	13.33	3.282	3.244	2.941	2.157	484.8	0
23.06.2016	11:59:00	35013	13.32	3.282	3.244	2.941	2.157	486.9	0
23.06.2016	11:59:15	35014	13.32	3.272	3.244	2.941	2.157	493	0
23.06.2016	11:59:30	35015	13.31	3.272	3.244	2.941	2.157	490.3	0
23.06.2016	11:59:45	35016	13.31	3.272	3.244	2.932	2.157	489.6	0
23.06.2016	12:00:00	35017	13.3	3.272	3.244	2.932	2.157	491	0
23.06.2016	12:00:15	35018	13.3	3.282	3.253	2.941	2.157	478.7	0
23.06.2016	12:00:30	35019	13.29	3.282	3.253	2.941	2.157	488.2	0
23.06.2016	12:00:45	35020	13.29	3.282	3.253	2.932	2.157	488.2	0
23.06.2016	12:01:00	35021	13.28	3.282	3.244	2.932	2.157	485.5	0
23.06.2016	12:01:15	35022	13.27	3.282	3.253	2.932	2.157	484.1	0
23.06.2016	12:01:30	35023	13.27	3.282	3.253	2.922	2.157	484.1	0
23.06.2016	12:01:45	35024	13.27	3.282	3.253	2.922	2.157	481.4	0
23.06.2016	12:02:00	35025	13.26	3.282	3.244	2.932	2.157	484.1	0
23.06.2016	12:02:15	35026	13.26	3.282	3.244	2.932	2.157	480.7	0
23.06.2016	12:02:30	35027	13.26	3.282	3.244	2.922	2.157	471.9	0
23.06.2016	12:02:45	35028	13.25	3.282	3.244	2.932	2.157	480.1	0
23.06.2016	12:03:00	35029	13.25	3.282	3.244	2.941	2.167	481.4	0
23.06.2016	12:03:15	35030	13.24	3.282	3.244	2.941	2.157	484.8	0
23.06.2016	12:03:30	35031	13.22	3.282	3.244	2.941	2.157	480.7	0
23.06.2016	12:03:45	35032	13.22	3.272	3.244	2.932	2.167	474.6	0
23.06.2016	12:04:00	35033	13.22	3.272	3.244	2.932	2.157	471.9	0
23.06.2016	12:04:15	35034	13.21	3.272	3.244	2.922	2.157	471.9	0
23.06.2016	12:04:30	35035	13.21	3.272	3.244	2.932	2.157	471.9	0
23.06.2016	12:04:45	35036	13.22	3.272	3.244	2.941	2.157	471.9	0
23.06.2016	12:05:00	35037	13.21	3.282	3.244	2.922	2.157	484.8	0
23.06.2016	12:05:15	35038	13.21	3.282	3.244	2.932	2.157	474.6	0
23.06.2016	12:05:30	35039	13.21	3.282	3.244	2.941	2.157	477.3	0
23.06.2016	12:05:45	35040	13.25	3.291	3.253	2.941	2.157	474.6	0
23.06.2016	12:06:00	35041	13.26	3.291	3.253	2.941	2.157	477.3	0
23.06.2016	12:06:15	35042	13.27	3.291	3.253	2.941	2.157	477.3	0
23.06.2016	12:06:30	35043	13.29	3.291	3.244	2.932	2.157	477.3	0
23.06.2016	12:06:45	35044	13.3	3.291	3.244	2.932	2.157	477.3	0
23.06.2016	12:07:00	35045	13.31	3.282	3.244	2.941	2.167	477.3	0
23.06.2016	12:07:15	35046	13.32	3.282	3.244	2.941	2.157	480.1	0
23.06.2016	12:07:30	35047	13.33	3.282	3.244	2.932	2.157	474.6	0
23.06.2016	12:07:45	35048	13.35	3.272	3.244	2.932	2.157	477.3	0
23.06.2016	12:08:00	35049	13.36	3.272	3.244	2.941	2.157	473.2	0
23.06.2016	12:08:15	35050	13.36	3.272	3.244	2.941	2.157	472.6	0
23.06.2016	12:08:30	35051	13.38	3.272	3.244	2.932	2.157	474.6	0
23.06.2016	12:08:45	35052	13.39	3.272	3.244	2.941	2.157	474.6	0
23.06.2016	12:09:00	35053	13.41	3.272	3.234	2.932	2.167	472.6	0
23.06.2016	12:09:15	35054	13.42	3.272	3.225	2.922	2.157	481.4	0
23.06.2016	12:09:30	35055	13.43	3.272	3.225	2.922	2.167	471.9	0
23.06.2016	12:09:45	35056	13.45	3.272	3.225	2.922	2.157	473.2	0
23.06.2016	12:10:00	35057	13.46	3.272	3.225	2.922	2.167	477.3	0
23.06.2016	12:10:15	35058	13.47	3.263	3.225	2.922	2.157	471.9	0
23.06.2016	12:10:30	35059	13.48	3.253	3.225	2.922	2.157	481.4	0
23.06.2016	12:10:45	35060	13.49	3.253	3.225	2.922	2.157	482.8	0
23.06.2016	12:11:00	35061	13.5	3.253	3.225	2.922	2.157	480.1	0
23.06.2016	12:11:15	35062	13.51	3.253	3.225	2.922	2.167	481.4	0
23.06.2016	12:11:30	35063	13.51	3.253	3.225	2.922	2.167	480.7	0
23.06.2016	12:11:45	35064	13.52	3.253	3.234	2.922	2.167	480.1	0
23.06.2016	12:12:00	35065	13.52	3.253	3.225	2.922	2.167	480.7	0
23.06.2016	12:12:15	35066	13.53	3.253	3.234	2.922	2.167	480.7	0
23.06.2016	12:12:30	35067	13.53	3.253	3.234	2.922	2.167	480.1	0
23.06.2016	12:12:45	35068	13.54	3.253	3.244	2.922	2.157	480.1	0
23.06.2016	12:13:00	35069	13.53	3.263	3.244	2.922	2.167	494.4	0
23.06.2016	12:13:15	35070	13.54	3.263	3.244	2.922	2.167	474.6	0
23.06.2016	12:13:30	35071	13.54	3.272	3.244	2.922	2.157	480.1	0
23.06.2016	12:13:45	35072	13.54	3.272	3.244	2.922	2.167	473.2	0
23.06.2016	12:14:00	35073	13.54	3.272	3.244	2.922	2.167	474.6	0
23.06.2016	12:14:15	35074	13.55	3.272	3.244	2.922	2.157	474.6	0
23.06.2016	12:14:30	35075	13.55	3.272	3.244	2.922	2.157	473.2	0
23.06.2016	12:14:45	35076	13.55	3.272	3.244	2.922	2.157	474.6	0
23.06.2016	12:15:00	35077	13.55	3.272	3.244	2.922	2.167	474.6	0
23.06.2016	12:15:15	35078	13.56	3.272	3.244	2.922	2.167	478.7	0
23.06.2016	12:15:30	35079	13.56	3.272	3.244	2.922	2.167	472.6	0
23.06.2016	12:15:45	35080	13.56	3.272	3.244	2.922	2.157	473.2	0
23.06.2016	12:16:00	35081	13.56	3.282	3.253	2.922	2.157	467.8	0
23.06.2016	12:16:15	35082	13.57	3.272	3.263	2.922	2.167	480.1	0
23.06.2016	12:16:30	35083	13.57	3.291	3.263	2.922	2.167	482.8	0
23.06.2016	12:16:45	35084	13.58	3.291	3.263	2.922	2.167	476	0
23.06.2016	12:17:00	35085	13.58	3.291	3.263	2.922	2.157	478.7	0
23.06.2016	12:17:15	35086	13.58	3.291	3.263	2.922	2.167	478.7	0
23.06.2016	12:17:30	35087	13.58	3.291	3.253	2.922	2.157	478.7	0
23.06.2016	12:17:45	35088	13.58	3.291	3.253	2.922	2.167	481.4	0
23.06.2016	12:18:00	35089	13.58	3.291	3.244	2.922	2.167	484.1	0
23.06.2016	12:18:15	35090	13.58	3.291	3.244	2.922	2.157	485.5	0
23.06.2016	12:18:30	35091	13.59	3.291	3.244	2.922	2.167	481.4	0
23.06.2016	12:18:45	35092	13.59	3.291	3.244	2.932	2.157	476	0
23.06.2016	12:19:00	35093	13.59	3.291	3.244	2.932	2.167	480.1	0
23.06.2016	12:19:15	35094	13.59	3.291	3.244	2.932	2.167	480.1	0
23.06.2016	12:19:30	35095	13.58	3.291	3.244	2.932	2.167	480.1	0
23.06.2016	12:19:45	35096	13.58	3.291	3.244	2.932	2.167	473.2	0
23.06.2016	12:20:00	35097	13.59	3.291	3.244	2.932	2.157	480.1	0
23.06.2016	12:20:15	35098	13.59	3.291	3.244	2.922	2.167	473.2	0
23.06.2016	12:20:30	35099	13.58	3.291	3.244	2.932	2.167	476	0
23.06.2016	12:20:45	35100	13.58	3.291	3.244	2.932	2.167	480.1	0
23.06.2016	12:21:00	35101	13.6	3.291	3.244	2.932	2.157	476	0
23.06.2016	12:21:15	35102	13.59	3.291	3.244	2.922	2.167	472.6	0
23.06.2016	12:21:30	35103	13.59	3.291	3.263	2.932	2.167	476	0
23.06.2016	12:21:45	35104	13.59	3.291	3.253	2.932	2.167	476	0
23.06.2016	12:22:00	35105	13.59	3.291	3.244	2.932	2.157	468.5	0
23.06.2016	12:22:15	35106	13.61	3.291	3.244	2.932	2.167	473.2	0
23.06.2016	12:22:30	35107	13.6	3.291	3.244	2.932	2.167	476	0
23.06.2016	12:22:45	35108	13.59	3.291	3.244	2.932	2.167	480.1	0
23.06.2016	12:23:00	35109	13.59	3.291	3.244	2.922	2.167	478.7	0
23.06.2016	12:23:15	35110	13.59	3.291	3.244	2.932	2.157	480.1	0
23.06.2016	12:23:30	35111	13.6	3.291	3.244	2.932	2.167	480.1	0
23.06.2016	12:23:45	35112	13.6	3.291	3.244	2.932	2.167	473.2	0
23.06.2016	12:24:00	35113	13.59	3.291	3.234	2.932	2.167	480.1	0
23.06.2016	12:24:15	35114	13.59	3.282	3.225	2.932	2.167	480.1	0
23.06.2016	12:24:30	35115	13.6	3.282	3.225	2.922	2.157	480.1	0
23.06.2016	12:24:45	35116	13.6	3.291	3.225	2.932	2.157	480.1	0
23.06.2016	12:25:00	35117	13.61	3.291	3.225	2.932	2.167	480.7	0
23.06.2016	12:25:15	35118	13.61	3.282	3.225	2.932	2.167	481.4	0
23.06.2016	12:25:30	35119	13.61	3.272	3.225	2.922	2.167	480.1	0
23.06.2016	12:25:45	35120	13.61	3.272	3.225	2.932	2.157	478.7	0
23.06.2016	12:26:00	35121	13.6	3.272	3.225	2.922	2.157	480.1	0
23.06.2016	12:26:15	35122	13.6	3.272	3.206	2.932	2.157	480.1	0
23.06.2016	12:26:30	35123	13.6	3.272	3.206	2.922	2.167	481.4	0
23.06.2016	12:26:45	35124	13.6	3.272	3.206	2.922	2.167	481.4	0
23.06.2016	12:27:00	35125	13.6	3.272	3.206	2.922	2.167	476	0
23.06.2016	12:27:15	35126	13.6	3.272	3.206	2.922	2.167	480.1	0
23.06.2016	12:27:30	35127	13.6	3.272	3.206	2.922	2.167	480.1	0
23.06.2016	12:27:45	35128	13.6	3.272	3.206	2.922	2.157	477.3	0
23.06.2016	12:28:00	35129	13.61	3.272	3.225	2.922	2.167	480.1	0
23.06.2016	12:28:15	35130	13.61	3.272	3.225	2.922	2.167	477.3	0
23.06.2016	12:28:30	35131	13.61	3.272	3.225	2.922	2.167	472.6	0
23.06.2016	12:28:45	35132	13.61	3.272	3.225	2.922	2.167	469.1	0
23.06.2016	12:29:00	35133	13.61	3.272	3.244	2.922	2.167	482.8	0
23.06.2016	12:29:15	35134	13.62	3.272	3.244	2.922	2.167	477.3	0
23.06.2016	12:29:30	35135	13.61	3.272	3.244	2.922	2.167	480.1	0
23.06.2016	12:29:45	35136	13.61	3.282	3.244	2.922	2.167	476.6	0
23.06.2016	12:30:00	35137	13.61	3.291	3.244	2.922	2.157	476.6	0
23.06.2016	12:30:15	35138	13.61	3.282	3.244	2.922	2.157	476.6	0
23.06.2016	12:30:30	35139	13.61	3.291	3.244	2.922	2.167	476.6	0
23.06.2016	12:30:45	35140	13.61	3.291	3.253	2.922	2.167	474.6	0
23.06.2016	12:31:00	35141	13.61	3.291	3.263	2.922	2.167	465.7	0
23.06.2016	12:31:15	35142	13.62	3.291	3.244	2.922	2.167	473.2	0
23.06.2016	12:31:30	35143	13.62	3.291	3.244	2.922	2.157	480.1	0
23.06.2016	12:31:45	35144	13.61	3.291	3.244	2.922	2.167	474.6	0
23.06.2016	12:32:00	35145	13.61	3.291	3.244	2.922	2.157	472.6	0
23.06.2016	12:32:15	35146	13.62	3.291	3.244	2.922	2.167	471.9	0
23.06.2016	12:32:30	35147	13.62	3.291	3.244	2.922	2.167	471.9	0
23.06.2016	12:32:45	35148	13.62	3.291	3.244	2.922	2.157	466.4	0
23.06.2016	12:33:00	35149	13.63	3.291	3.244	2.922	2.167	474.6	0
23.06.2016	12:33:15	35150	13.62	3.291	3.244	2.922	2.167	480.7	0
23.06.2016	12:33:30	35151	13.63	3.291	3.244	2.922	2.167	480.7	0
23.06.2016	12:33:45	35152	13.62	3.291	3.244	2.922	2.157	474.6	0
23.06.2016	12:34:00	35153	13.62	3.291	3.244	2.922	2.167	480.1	0
23.06.2016	12:34:15	35154	13.63	3.291	3.244	2.922	2.157	477.3	0
23.06.2016	12:34:30	35155	13.62	3.291	3.244	2.922	2.167	476.6	0
23.06.2016	12:34:45	35156	13.63	3.291	3.244	2.922	2.167	476.6	0
23.06.2016	12:35:00	35157	13.63	3.291	3.253	2.922	2.167	480.1	0
23.06.2016	12:35:15	35158	13.63	3.291	3.263	2.922	2.167	477.3	0
23.06.2016	12:35:30	35159	13.63	3.291	3.263	2.922	2.167	480.1	0
23.06.2016	12:35:45	35160	13.63	3.291	3.253	2.922	2.157	476	0
23.06.2016	12:36:00	35161	13.63	3.301	3.263	2.922	2.157	476	0
23.06.2016	12:36:15	35162	13.63	3.31	3.263	2.922	2.167	477.3	0
23.06.2016	12:36:30	35163	13.63	3.31	3.263	2.922	2.157	477.3	3
23.06.2016	12:36:45	35164	13.63	3.291	3.253	2.922	2.157	476	23
23.06.2016	12:37:00	35165	13.64	3.291	3.253	2.97	2.157	477.3	18
23.06.2016	12:37:15	35166	13.63	3.31	3.282	3.017	2.157	481.4	17
23.06.2016	12:37:30	35167	13.64	3.348	3.357	3.074	2.157	480.1	20
23.06.2016	12:37:45	35168	13.63	3.395	3.433	3.13	2.167	488.2	14
23.06.2016	12:38:00	35169	13.63	3.423	3.471	3.168	2.157	496.4	16
23.06.2016	12:38:15	35170	13.64	3.48	3.509	3.206	2.167	500.5	18
23.06.2016	12:38:30	35171	13.63	3.537	3.584	3.225	2.157	519.6	14
23.06.2016	12:38:45	35172	13.63	3.575	3.66	3.272	2.157	526.4	16
23.06.2016	12:39:00	35173	13.63	3.632	3.736	3.301	2.167	564.6	17
23.06.2016	12:39:15	35174	13.63	3.679	3.802	3.319	2.167	604.8	12
23.06.2016	12:39:30	35175	13.63	3.717	3.83	3.329	2.157	617.8	1
23.06.2016	12:39:45	35176	13.63	3.745	3.849	3.338	2.167	635.5	1
23.06.2016	12:40:00	35177	13.63	3.764	3.849	3.357	2.167	654.6	0
23.06.2016	12:40:15	35178	13.63	3.783	3.849	3.376	2.167	635.5	0
23.06.2016	12:40:30	35179	13.63	3.773	3.849	3.376	2.167	649.2	0
23.06.2016	12:40:45	35180	13.63	3.764	3.83	3.376	2.167	653.3	0
23.06.2016	12:41:00	35181	13.63	3.745	3.811	3.357	2.167	654.6	0
23.06.2016	12:41:15	35182	13.63	3.726	3.792	3.357	2.167	654.6	0
23.06.2016	12:41:30	35183	13.63	3.707	3.773	3.338	2.167	654.6	0
23.06.2016	12:41:45	35184	13.63	3.679	3.736	3.329	2.167	657.3	0
23.06.2016	12:42:00	35185	13.63	3.66	3.717	3.319	2.157	657.3	0
23.06.2016	12:42:15	35186	13.63	3.632	3.679	3.301	2.167	653.3	0
23.06.2016	12:42:30	35187	13.64	3.613	3.66	3.291	2.167	657.3	0
23.06.2016	12:42:45	35188	13.64	3.603	3.622	3.282	2.167	657.3	0
23.06.2016	12:43:00	35189	13.64	3.575	3.603	3.263	2.167	651.9	0
23.06.2016	12:43:15	35190	13.64	3.556	3.575	3.263	2.167	651.9	0
23.06.2016	12:43:30	35191	13.64	3.537	3.546	3.244	2.167	651.9	0
23.06.2016	12:43:45	35192	13.64	3.518	3.527	3.234	2.167	649.2	0
23.06.2016	12:44:00	35193	13.64	3.499	3.509	3.225	2.167	638.9	0
23.06.2016	12:44:15	35194	13.64	3.48	3.49	3.206	2.167	624.6	0
23.06.2016	12:44:30	35195	13.64	3.461	3.471	3.206	2.167	621.9	0
23.06.2016	12:44:45	35196	13.64	3.452	3.452	3.187	2.167	620.5	0
23.06.2016	12:45:00	35197	13.64	3.442	3.433	3.168	2.167	616.4	0
23.06.2016	12:45:15	35198	13.64	3.423	3.414	3.168	2.167	602.8	0
23.06.2016	12:45:30	35199	13.64	3.423	3.395	3.149	2.167	600.1	0
23.06.2016	12:45:45	35200	13.63	3.405	3.376	3.149	2.167	604.2	0
23.06.2016	12:46:00	35201	13.63	3.405	3.376	3.13	2.167	598.7	0
23.06.2016	12:46:15	35202	13.64	3.386	3.367	3.13	2.167	600.8	0
23.06.2016	12:46:30	35203	13.64	3.386	3.357	3.111	2.167	593.9	0
23.06.2016	12:46:45	35204	13.63	3.386	3.357	3.111	2.167	602.8	0
23.06.2016	12:47:00	35205	13.63	3.386	3.338	3.093	2.167	591.9	0
23.06.2016	12:47:15	35206	13.64	3.367	3.319	3.093	2.167	593.2	0
23.06.2016	12:47:30	35207	13.64	3.367	3.319	3.083	2.167	587.8	0
23.06.2016	12:47:45	35208	13.64	3.367	3.31	3.074	2.167	589.2	0
23.06.2016	12:48:00	35209	13.64	3.367	3.301	3.074	2.167	589.2	0
23.06.2016	12:48:15	35210	13.64	3.367	3.301	3.055	2.167	589.2	0
23.06.2016	12:48:30	35211	13.65	3.348	3.301	3.055	2.167	587.8	0
23.06.2016	12:48:45	35212	13.65	3.348	3.282	3.055	2.167	587.8	0
23.06.2016	12:49:00	35213	13.65	3.348	3.282	3.036	2.167	585.1	0
23.06.2016	12:49:15	35214	13.65	3.338	3.282	3.036	2.167	581	0
23.06.2016	12:49:30	35215	13.64	3.329	3.282	3.036	2.167	586.4	0
23.06.2016	12:49:45	35216	13.64	3.329	3.282	3.017	2.167	587.8	0
23.06.2016	12:50:00	35217	13.64	3.319	3.282	3.017	2.167	587.8	0
23.06.2016	12:50:15	35218	13.64	3.319	3.282	3.017	2.167	581	0
23.06.2016	12:50:30	35219	13.64	3.31	3.282	3.017	2.167	587.1	0
23.06.2016	12:50:45	35220	13.64	3.319	3.282	3.017	2.167	574.2	0
23.06.2016	12:51:00	35221	13.64	3.319	3.282	3.008	2.167	572.8	0
23.06.2016	12:51:15	35222	13.64	3.319	3.282	2.998	2.167	570.7	0
23.06.2016	12:51:30	35223	13.64	3.329	3.282	2.998	2.167	573.5	0
23.06.2016	12:51:45	35224	13.64	3.329	3.282	2.998	2.167	574.8	0
23.06.2016	12:52:00	35225	13.65	3.329	3.282	2.989	2.167	566	0
23.06.2016	12:52:15	35226	13.64	3.319	3.272	2.979	2.167	572.8	0
23.06.2016	12:52:30	35227	13.64	3.31	3.263	2.979	2.167	560.5	0
23.06.2016	12:52:45	35228	13.64	3.31	3.263	2.979	2.167	568	0
23.06.2016	12:53:00	35229	13.64	3.31	3.263	2.979	2.167	559.2	0
23.06.2016	12:53:15	35230	13.64	3.31	3.263	2.979	2.167	560.5	0
23.06.2016	12:53:30	35231	13.64	3.31	3.263	2.96	2.167	556.4	0
23.06.2016	12:53:45	35232	13.64	3.31	3.263	2.97	2.167	556.4	0
23.06.2016	12:54:00	35233	13.64	3.31	3.263	2.96	2.167	553.7	0
23.06.2016	12:54:15	35234	13.64	3.301	3.263	2.96	2.167	548.2	0
23.06.2016	12:54:30	35235	13.64	3.301	3.263	2.96	2.167	544.2	0
23.06.2016	12:54:45	35236	13.53	3.301	3.263	2.96	2.167	548.2	0
23.06.2016	12:55:00	35237	13.5	3.31	3.263	2.96	2.157	544.8	0
23.06.2016	12:55:15	35238	13.48	3.31	3.263	2.96	2.167	544.2	0
23.06.2016	12:55:30	35239	13.47	3.31	3.263	2.96	2.167	542.8	0
23.06.2016	12:55:45	35240	13.46	3.31	3.263	2.96	2.167	534.6	0
23.06.2016	12:56:00	35241	13.44	3.31	3.263	2.951	2.167	544.2	0
23.06.2016	12:56:15	35242	13.43	3.31	3.263	2.951	2.167	533.9	0
23.06.2016	12:56:30	35243	13.42	3.301	3.263	2.951	2.167	534.6	0
23.06.2016	12:56:45	35244	13.42	3.301	3.263	2.951	2.167	529.8	0
23.06.2016	12:57:00	35245	13.41	3.301	3.263	2.951	2.167	523	0
23.06.2016	12:57:15	35246	13.4	3.31	3.263	2.951	2.167	534.6	0
23.06.2016	12:57:30	35247	13.39	3.31	3.263	2.951	2.167	522.3	0
23.06.2016	12:57:45	35248	13.38	3.31	3.263	2.951	2.167	522.3	0
23.06.2016	12:58:00	35249	13.38	3.31	3.263	2.941	2.157	522.3	0
23.06.2016	12:58:15	35250	13.37	3.31	3.263	2.96	2.167	522.3	0
23.06.2016	12:58:30	35251	13.36	3.31	3.263	2.96	2.167	522.3	0
23.06.2016	12:58:45	35252	13.36	3.31	3.253	2.951	2.157	518.2	0
23.06.2016	12:59:00	35253	13.35	3.31	3.244	2.951	2.167	526.4	0
23.06.2016	12:59:15	35254	13.35	3.31	3.244	2.96	2.167	521	0
23.06.2016	12:59:30	35255	13.33	3.31	3.244	2.951	2.167	521	0
23.06.2016	12:59:45	35256	13.33	3.301	3.244	2.951	2.167	518.2	0
23.06.2016	13:00:00	35257	13.33	3.291	3.244	2.951	2.167	518.2	0
23.06.2016	13:00:15	35258	13.32	3.291	3.244	2.951	2.167	519.6	0
23.06.2016	13:00:30	35259	13.31	3.291	3.244	2.951	2.167	525.7	0
23.06.2016	13:00:45	35260	13.31	3.291	3.244	2.951	2.167	519.6	0
23.06.2016	13:01:00	35261	13.31	3.291	3.244	2.951	2.157	519.6	0
23.06.2016	13:01:15	35262	13.3	3.291	3.244	2.941	2.167	519.6	0
23.06.2016	13:01:30	35263	13.3	3.291	3.244	2.941	2.157	521	0
23.06.2016	13:01:45	35264	13.29	3.291	3.244	2.941	2.167	521	0
23.06.2016	13:02:00	35265	13.28	3.291	3.263	2.941	2.167	518.2	0
23.06.2016	13:02:15	35266	13.28	3.291	3.263	2.941	2.157	523.7	0
23.06.2016	13:02:30	35267	13.27	3.291	3.263	2.941	2.157	518.2	0
23.06.2016	13:02:45	35268	13.27	3.291	3.263	2.941	2.167	518.2	0
23.06.2016	13:03:00	35269	13.27	3.291	3.253	2.941	2.167	518.2	0
23.06.2016	13:03:15	35270	13.26	3.291	3.263	2.941	2.157	506	0
23.06.2016	13:03:30	35271	13.26	3.291	3.263	2.941	2.157	503.2	0
23.06.2016	13:03:45	35272	13.25	3.291	3.263	2.941	2.167	506	0
23.06.2016	13:04:00	35273	13.25	3.291	3.253	2.941	2.157	506	0
23.06.2016	13:04:15	35274	13.25	3.282	3.244	2.941	2.167	503.2	0
23.06.2016	13:04:30	35275	13.24	3.282	3.244	2.941	2.167	501.9	0
23.06.2016	13:04:45	35276	13.23	3.282	3.244	2.941	2.157	501.9	0
23.06.2016	13:05:00	35277	13.23	3.282	3.244	2.941	2.167	499.1	0
23.06.2016	13:05:15	35278	13.23	3.282	3.244	2.941	2.157	499.1	0
23.06.2016	13:05:30	35279	13.22	3.272	3.244	2.941	2.157	499.8	0
23.06.2016	13:05:45	35280	13.22	3.272	3.244	2.941	2.167	493.7	0
23.06.2016	13:06:00	35281	13.25	3.272	3.234	2.941	2.167	499.1	0
23.06.2016	13:06:15	35282	13.27	3.263	3.225	2.941	2.157	499.1	0
23.06.2016	13:06:30	35283	13.28	3.263	3.225	2.941	2.167	501.9	0
23.06.2016	13:06:45	35284	13.29	3.263	3.225	2.941	2.157	499.1	0
23.06.2016	13:07:00	35285	13.31	3.272	3.225	2.932	2.167	499.1	0
23.06.2016	13:07:15	35286	13.31	3.263	3.225	2.932	2.167	495.1	0
23.06.2016	13:07:30	35287	13.33	3.263	3.225	2.922	2.167	495.1	0
23.06.2016	13:07:45	35288	13.33	3.263	3.225	2.932	2.167	495.7	0
23.06.2016	13:08:00	35289	13.35	3.263	3.244	2.932	2.167	493.7	0
23.06.2016	13:08:15	35290	13.36	3.263	3.244	2.922	2.167	493.7	0
23.06.2016	13:08:30	35291	13.37	3.272	3.244	2.922	2.157	495.7	0
23.06.2016	13:08:45	35292	13.39	3.272	3.244	2.922	2.167	493.7	0
23.06.2016	13:09:00	35293	13.39	3.291	3.244	2.922	2.167	495.7	0
23.06.2016	13:09:15	35294	13.41	3.291	3.263	2.932	2.167	495.1	0
23.06.2016	13:09:30	35295	13.42	3.291	3.263	2.941	2.167	500.5	0
23.06.2016	13:09:45	35296	13.43	3.291	3.263	2.941	2.167	491	0
23.06.2016	13:10:00	35297	13.44	3.291	3.263	2.941	2.167	495.7	0
23.06.2016	13:10:15	35298	13.44	3.291	3.263	2.941	2.167	495.7	0
23.06.2016	13:10:30	35299	13.46	3.291	3.263	2.941	2.167	495.7	0
23.06.2016	13:10:45	35300	13.47	3.291	3.263	2.941	2.167	500.5	0
23.06.2016	13:11:00	35301	13.48	3.291	3.263	2.941	2.167	500.5	0
23.06.2016	13:11:15	35302	13.49	3.291	3.263	2.941	2.167	488.2	0
23.06.2016	13:11:30	35303	13.49	3.291	3.263	2.941	2.167	495.1	0
23.06.2016	13:11:45	35304	13.51	3.291	3.263	2.941	2.167	493.7	0
23.06.2016	13:12:00	35305	13.51	3.291	3.263	2.941	2.167	493.7	0
23.06.2016	13:12:15	35306	13.52	3.291	3.263	2.941	2.167	493.7	0
23.06.2016	13:12:30	35307	13.52	3.291	3.253	2.941	2.157	493.7	0
23.06.2016	13:12:45	35308	13.52	3.291	3.263	2.941	2.167	492.3	0
23.06.2016	13:13:00	35309	13.53	3.291	3.263	2.941	2.167	491.6	0
23.06.2016	13:13:15	35310	13.53	3.291	3.263	2.941	2.167	484.1	0
23.06.2016	13:13:30	35311	13.53	3.291	3.263	2.941	2.167	491.6	0
23.06.2016	13:13:45	35312	13.54	3.291	3.263	2.941	2.167	492.3	0
23.06.2016	13:14:00	35313	13.54	3.291	3.263	2.941	2.167	493.7	0
23.06.2016	13:14:15	35314	13.54	3.301	3.263	2.941	2.167	484.1	0
23.06.2016	13:14:30	35315	13.55	3.31	3.272	2.941	2.167	491	0
23.06.2016	13:14:45	35316	13.55	3.31	3.263	2.941	2.167	488.2	0
23.06.2016	13:15:00	35317	13.55	3.31	3.263	2.941	2.167	491.6	0
23.06.2016	13:15:15	35318	13.56	3.31	3.263	2.941	2.167	481.4	0
23.06.2016	13:15:30	35319	13.55	3.31	3.263	2.941	2.167	480.1	0
23.06.2016	13:15:45	35320	13.55	3.31	3.263	2.941	2.167	480.1	0
23.06.2016	13:16:00	35321	13.55	3.31	3.263	2.941	2.167	486.9	0
23.06.2016	13:16:15	35322	13.55	3.31	3.282	2.941	2.167	486.9	0
23.06.2016	13:16:30	35323	13.55	3.31	3.282	2.941	2.167	478.7	0
23.06.2016	13:16:45	35324	13.56	3.31	3.282	2.951	2.167	488.9	0
23.06.2016	13:17:00	35325	13.55	3.31	3.282	2.941	2.167	481.4	0
23.06.2016	13:17:15	35326	13.55	3.31	3.282	2.941	2.167	481.4	0
23.06.2016	13:17:30	35327	13.56	3.31	3.282	2.941	2.167	477.3	0
23.06.2016	13:17:45	35328	13.55	3.31	3.282	2.941	2.167	476.6	0
23.06.2016	13:18:00	35329	13.55	3.31	3.291	2.941	2.167	473.2	0
23.06.2016	13:18:15	35330	13.56	3.31	3.301	2.941	2.167	489.6	0
23.06.2016	13:18:30	35331	13.56	3.31	3.301	2.941	2.167	481.4	0
23.06.2016	13:18:45	35332	13.56	3.31	3.301	2.941	2.167	481.4	0
23.06.2016	13:19:00	35333	13.55	3.319	3.301	2.941	2.167	481.4	0
23.06.2016	13:19:15	35334	13.56	3.319	3.282	2.941	2.167	473.2	0
23.06.2016	13:19:30	35335	13.56	3.319	3.282	2.941	2.167	488.2	0
23.06.2016	13:19:45	35336	13.56	3.319	3.282	2.96	2.167	482.8	0
23.06.2016	13:20:00	35337	13.57	3.31	3.282	2.96	2.167	488.9	0
23.06.2016	13:20:15	35338	13.57	3.31	3.282	2.96	2.167	473.2	0
23.06.2016	13:20:30	35339	13.56	3.319	3.282	2.951	2.167	473.2	0
23.06.2016	13:20:45	35340	13.57	3.31	3.282	2.941	2.167	488.2	0
23.06.2016	13:21:00	35341	13.57	3.31	3.282	2.941	2.167	486.9	0
23.06.2016	13:21:15	35342	13.57	3.31	3.263	2.941	2.167	486.9	0
23.06.2016	13:21:30	35343	13.57	3.31	3.263	2.941	2.167	486.9	0
23.06.2016	13:21:45	35344	13.57	3.31	3.244	2.941	2.167	486.9	0
23.06.2016	13:22:00	35345	13.57	3.31	3.244	2.941	2.167	486.9	0
23.06.2016	13:22:15	35346	13.57	3.31	3.244	2.941	2.167	486.9	0
23.06.2016	13:22:30	35347	13.57	3.291	3.244	2.941	2.167	473.9	0
23.06.2016	13:22:45	35348	13.57	3.291	3.244	2.941	2.167	477.3	0
23.06.2016	13:23:00	35349	13.57	3.291	3.244	2.941	2.167	477.3	0
23.06.2016	13:23:15	35350	13.57	3.291	3.244	2.941	2.167	477.3	0
23.06.2016	13:23:30	35351	13.57	3.291	3.244	2.941	2.167	477.3	0
23.06.2016	13:23:45	35352	13.58	3.291	3.244	2.941	2.167	477.3	0
23.06.2016	13:24:00	35353	13.58	3.291	3.244	2.941	2.167	477.3	0
23.06.2016	13:24:15	35354	13.57	3.291	3.244	2.941	2.167	477.3	0
23.06.2016	13:24:30	35355	13.58	3.291	3.244	2.941	2.167	477.3	0
23.06.2016	13:24:45	35356	13.57	3.291	3.244	2.932	2.167	477.3	0
23.06.2016	13:25:00	35357	13.58	3.291	3.244	2.932	2.167	473.2	0
23.06.2016	13:25:15	35358	13.58	3.291	3.244	2.932	2.167	476.6	0
23.06.2016	13:25:30	35359	13.58	3.291	3.244	2.932	2.167	472.6	0
23.06.2016	13:25:45	35360	13.58	3.291	3.244	2.932	2.167	476.6	0
23.06.2016	13:26:00	35361	13.58	3.291	3.244	2.932	2.167	480.1	0
23.06.2016	13:26:15	35362	13.58	3.291	3.253	2.922	2.167	480.1	0
23.06.2016	13:26:30	35363	13.58	3.291	3.253	2.922	2.167	476.6	0
23.06.2016	13:26:45	35364	13.58	3.3	3.244	2.932	2.167	476.6	0
23.06.2016	13:27:00	35365	13.58	3.31	3.244	2.932	2.167	476.6	1
23.06.2016	13:27:15	35366	13.59	3.31	3.244	2.932	2.167	476.6	11
23.06.2016	13:27:30	35367	13.59	3.31	3.244	2.941	2.167	480.1	8
23.06.2016	13:27:45	35368	13.59	3.329	3.263	2.941	2.167	477.3	9
23.06.2016	13:28:00	35369	13.59	3.367	3.3	2.941	2.167	477.3	4
23.06.2016	13:28:15	35370	13.59	3.404	3.357	2.941	2.167	476	11
23.06.2016	13:28:30	35371	13.59	3.433	3.414	2.951	2.167	482.8	3
23.06.2016	13:28:45	35372	13.58	3.442	3.442	2.96	2.167	484.1	13
23.06.2016	13:29:00	35373	13.58	3.461	3.471	2.97	2.167	485.5	12
23.06.2016	13:29:15	35374	13.58	3.471	3.471	2.979	2.167	488.2	11
23.06.2016	13:29:30	35375	13.58	3.489	3.489	3.017	2.167	511.4	17
23.06.2016	13:29:45	35376	13.58	3.489	3.508	3.036	2.167	515.5	13
23.06.2016	13:30:00	35377	13.59	3.499	3.527	3.055	2.167	515.5	1
23.06.2016	13:30:15	35378	13.59	3.518	3.537	3.073	2.167	542.8	3
23.06.2016	13:30:30	35379	13.59	3.537	3.546	3.092	2.167	551.7	5
23.06.2016	13:30:45	35380	13.59	3.546	3.565	3.092	2.167	554.4	0
23.06.2016	13:31:00	35381	13.59	3.556	3.565	3.092	2.166	577.6	0
23.06.2016	13:31:15	35382	13.59	3.537	3.565	3.111	2.166	581.7	0
23.06.2016	13:31:30	35383	13.59	3.537	3.546	3.111	2.166	577.6	0
23.06.2016	13:31:45	35384	13.59	3.527	3.546	3.111	2.166	577.6	0
23.06.2016	13:32:00	35385	13.59	3.518	3.527	3.13	2.166	577.6	0
23.06.2016	13:32:15	35386	13.59	3.499	3.508	3.13	2.166	578.2	0
23.06.2016	13:32:30	35387	13.59	3.489	3.508	3.13	2.166	578.2	0
23.06.2016	13:32:45	35388	13.59	3.47	3.47	3.121	2.166	578.2	0
23.06.2016	13:33:00	35389	13.6	3.461	3.461	3.111	2.166	575.5	0
23.06.2016	13:33:15	35390	13.59	3.442	3.452	3.111	2.166	571.4	0
23.06.2016	13:33:30	35391	13.59	3.423	3.433	3.102	2.166	570.1	0
23.06.2016	13:33:45	35392	13.6	3.423	3.414	3.092	2.166	567.3	0
23.06.2016	13:34:00	35393	13.59	3.404	3.395	3.092	2.166	570.1	0
23.06.2016	13:34:15	35394	13.6	3.385	3.385	3.092	2.166	566	0
23.06.2016	13:34:30	35395	13.6	3.385	3.376	3.083	2.166	567.3	0
23.06.2016	13:34:45	35396	13.59	3.376	3.357	3.073	2.166	556.4	0
23.06.2016	13:35:00	35397	13.59	3.366	3.357	3.073	2.166	555.1	0
23.06.2016	13:35:15	35398	13.59	3.366	3.338	3.073	2.166	556.4	0
23.06.2016	13:35:30	35399	13.59	3.348	3.338	3.054	2.166	551.7	0
23.06.2016	13:35:45	35400	13.59	3.348	3.319	3.054	2.166	546.9	0
23.06.2016	13:36:00	35401	13.59	3.348	3.319	3.054	2.166	544.8	0
23.06.2016	13:36:15	35402	13.61	3.348	3.3	3.054	2.166	544.8	0
23.06.2016	13:36:30	35403	13.61	3.338	3.3	3.045	2.166	548.9	0
23.06.2016	13:36:45	35404	13.61	3.329	3.281	3.036	2.166	546.9	0
23.06.2016	13:37:00	35405	13.61	3.329	3.281	3.036	2.166	544.8	0
23.06.2016	13:37:15	35406	13.61	3.329	3.281	3.036	2.166	540.7	0
23.06.2016	13:37:30	35407	13.61	3.319	3.281	3.017	2.166	537.3	0
23.06.2016	13:37:45	35408	13.62	3.31	3.281	3.017	2.166	537.3	0
23.06.2016	13:38:00	35409	13.61	3.31	3.281	3.017	2.166	536.7	0
23.06.2016	13:38:15	35410	13.61	3.31	3.281	2.998	2.166	536	0
23.06.2016	13:38:30	35411	13.62	3.31	3.281	2.998	2.166	537.3	0
23.06.2016	13:38:45	35412	13.62	3.31	3.281	2.998	2.166	529.8	0
23.06.2016	13:39:00	35413	13.62	3.31	3.281	2.998	2.166	537.3	0
23.06.2016	13:39:15	35414	13.61	3.31	3.281	2.979	2.166	535.3	0
23.06.2016	13:39:30	35415	13.62	3.31	3.281	2.979	2.166	534.6	0
23.06.2016	13:39:45	35416	13.62	3.31	3.281	2.979	2.166	529.2	0
23.06.2016	13:40:00	35417	13.62	3.319	3.281	2.979	2.166	538.7	0
23.06.2016	13:40:15	35418	13.61	3.319	3.281	2.979	2.166	533.2	0
23.06.2016	13:40:30	35419	13.62	3.319	3.281	2.969	2.166	533.2	0
23.06.2016	13:40:45	35420	13.61	3.319	3.281	2.96	2.166	521	0
23.06.2016	13:41:00	35421	13.62	3.319	3.281	2.96	2.166	517.6	0
23.06.2016	13:41:15	35422	13.62	3.319	3.281	2.96	2.166	518.2	0
23.06.2016	13:41:30	35423	13.62	3.319	3.281	2.96	2.166	521	0
23.06.2016	13:41:45	35424	13.62	3.329	3.281	2.96	2.166	521	0
23.06.2016	13:42:00	35425	13.62	3.329	3.281	2.96	2.166	514.1	0
23.06.2016	13:42:15	35426	13.61	3.329	3.281	2.96	2.166	517.6	0
23.06.2016	13:42:30	35427	13.61	3.329	3.281	2.96	2.166	521	0
23.06.2016	13:42:45	35428	13.61	3.329	3.281	2.96	2.166	521	0
23.06.2016	13:43:00	35429	13.61	3.329	3.291	2.96	2.166	510.1	0
23.06.2016	13:43:15	35430	13.61	3.329	3.291	2.96	2.166	516.9	0
23.06.2016	13:43:30	35431	13.61	3.329	3.281	2.96	2.166	503.2	0
23.06.2016	13:43:45	35432	13.61	3.329	3.281	2.96	2.166	506.6	0
23.06.2016	13:44:00	35433	13.61	3.329	3.281	2.96	2.166	506.6	0
23.06.2016	13:44:15	35434	13.61	3.329	3.281	2.96	2.166	504.6	0
23.06.2016	13:44:30	35435	13.61	3.329	3.281	2.96	2.166	504.6	0
23.06.2016	13:44:45	35436	13.61	3.329	3.281	2.96	2.166	507.3	0
23.06.2016	13:45:00	35437	13.61	3.329	3.281	2.96	2.166	506.6	0
23.06.2016	13:45:15	35438	13.61	3.329	3.281	2.96	2.166	499.1	0
23.06.2016	13:45:30	35439	13.61	3.329	3.281	2.96	2.166	508.7	0
23.06.2016	13:45:45	35440	13.6	3.329	3.281	2.96	2.166	508.7	0
23.06.2016	13:46:00	35441	13.61	3.319	3.281	2.96	2.166	507.3	0
23.06.2016	13:46:15	35442	13.6	3.329	3.281	2.96	2.166	501.9	0
23.06.2016	13:46:30	35443	13.61	3.319	3.281	2.96	2.166	499.1	0
23.06.2016	13:46:45	35444	13.61	3.319	3.3	2.96	2.166	501.9	0
23.06.2016	13:47:00	35445	13.61	3.319	3.291	2.96	2.166	506	0
23.06.2016	13:47:15	35446	13.52	3.319	3.281	2.96	2.166	506	0
23.06.2016	13:47:30	35447	13.49	3.319	3.281	2.96	2.166	501.9	0
23.06.2016	13:47:45	35448	13.47	3.319	3.281	2.96	2.166	495.7	0
23.06.2016	13:48:00	35449	13.45	3.319	3.281	2.96	2.166	499.1	0
23.06.2016	13:48:15	35450	13.44	3.319	3.281	2.96	2.166	498.5	0
23.06.2016	13:48:30	35451	13.43	3.319	3.281	2.96	2.166	499.1	0
23.06.2016	13:48:45	35452	13.41	3.319	3.281	2.96	2.166	502.6	0
23.06.2016	13:49:00	35453	13.4	3.31	3.281	2.96	2.166	495.7	0
23.06.2016	13:49:15	35454	13.39	3.31	3.281	2.96	2.166	499.1	0
23.06.2016	13:49:30	35455	13.38	3.31	3.262	2.96	2.166	506	0
23.06.2016	13:49:45	35456	13.38	3.31	3.243	2.96	2.166	492.3	0
23.06.2016	13:50:00	35457	13.37	3.3	3.243	2.96	2.166	499.1	0
23.06.2016	13:50:15	35458	13.37	3.291	3.243	2.96	2.166	492.3	0
23.06.2016	13:50:30	35459	13.36	3.291	3.243	2.941	2.166	492.3	0
23.06.2016	13:50:45	35460	13.36	3.291	3.234	2.941	2.166	492.3	0
23.06.2016	13:51:00	35461	13.35	3.281	3.224	2.941	2.166	492.3	0
23.06.2016	13:51:15	35462	13.35	3.272	3.224	2.941	2.166	499.1	0
23.06.2016	13:51:30	35463	13.33	3.272	3.224	2.941	2.166	499.1	0
23.06.2016	13:51:45	35464	13.33	3.272	3.224	2.941	2.166	489.6	0
23.06.2016	13:52:00	35465	13.32	3.262	3.224	2.931	2.166	492.3	0
23.06.2016	13:52:15	35466	13.32	3.253	3.224	2.931	2.166	491.6	0
23.06.2016	13:52:30	35467	13.31	3.262	3.224	2.931	2.166	499.8	0
23.06.2016	13:52:45	35468	13.31	3.262	3.224	2.922	2.166	484.8	0
23.06.2016	13:53:00	35469	13.31	3.262	3.224	2.922	2.166	492.3	0
23.06.2016	13:53:15	35470	13.3	3.262	3.224	2.922	2.166	491.6	0
23.06.2016	13:53:30	35471	13.3	3.272	3.224	2.922	2.166	491.6	0
23.06.2016	13:53:45	35472	13.29	3.272	3.234	2.922	2.166	495.7	0
23.06.2016	13:54:00	35473	13.28	3.272	3.234	2.922	2.166	495.1	0
23.06.2016	13:54:15	35474	13.28	3.272	3.224	2.922	2.166	495.1	0
23.06.2016	13:54:30	35475	13.27	3.272	3.243	2.922	2.166	488.2	0
23.06.2016	13:54:45	35476	13.27	3.272	3.243	2.922	2.166	496.4	0
23.06.2016	13:55:00	35477	13.27	3.272	3.243	2.922	2.166	496.4	0
23.06.2016	13:55:15	35478	13.26	3.272	3.243	2.922	2.166	495.1	0
23.06.2016	13:55:30	35479	13.26	3.272	3.243	2.922	2.166	495.1	0
23.06.2016	13:55:45	35480	13.25	3.272	3.243	2.922	2.166	495.1	0
23.06.2016	13:56:00	35481	13.25	3.272	3.243	2.922	2.166	485.5	0
23.06.2016	13:56:15	35482	13.25	3.281	3.243	2.922	2.166	495.1	0
23.06.2016	13:56:30	35483	13.24	3.291	3.243	2.922	2.166	486.9	0
23.06.2016	13:56:45	35484	13.23	3.291	3.253	2.922	2.166	486.9	0
23.06.2016	13:57:00	35485	13.23	3.291	3.262	2.922	2.166	485.5	0
23.06.2016	13:57:15	35486	13.23	3.291	3.262	2.931	2.166	485.5	0
23.06.2016	13:57:30	35487	13.22	3.291	3.262	2.922	2.166	485.5	0
23.06.2016	13:57:45	35488	13.22	3.291	3.262	2.941	2.166	489.6	0
23.06.2016	13:58:00	35489	13.22	3.291	3.262	2.941	2.166	486.9	0
23.06.2016	13:58:15	35490	13.21	3.291	3.262	2.941	2.166	484.8	0
23.06.2016	13:58:30	35491	13.21	3.291	3.262	2.941	2.166	489.6	0
23.06.2016	13:58:45	35492	13.21	3.31	3.262	2.941	2.166	484.1	0
23.06.2016	13:59:00	35493	13.2	3.3	3.253	2.941	2.166	488.2	0
23.06.2016	13:59:15	35494	13.2	3.291	3.253	2.941	2.166	496.4	0
23.06.2016	13:59:30	35495	13.2	3.31	3.253	2.922	2.166	484.8	0
23.06.2016	13:59:45	35496	13.19	3.31	3.262	2.941	2.166	497.8	0
23.06.2016	14:00:00	35497	13.19	3.31	3.262	2.941	2.166	480.1	0
23.06.2016	14:00:15	35498	13.19	3.3	3.262	2.941	2.166	488.2	0
23.06.2016	14:00:30	35499	13.18	3.291	3.253	2.941	2.166	488.2	0
23.06.2016	14:00:45	35500	13.18	3.3	3.262	2.941	2.166	488.9	0
23.06.2016	14:01:00	35501	13.18	3.3	3.253	2.941	2.166	480.1	0
23.06.2016	14:01:15	35502	13.17	3.3	3.262	2.941	2.166	488.2	0
23.06.2016	14:01:30	35503	13.17	3.31	3.262	2.941	2.166	488.2	0
23.06.2016	14:01:45	35504	13.17	3.31	3.262	2.941	2.166	482.8	0
23.06.2016	14:02:00	35505	13.17	3.31	3.262	2.941	2.166	496.4	0
23.06.2016	14:02:15	35506	13.16	3.3	3.262	2.941	2.166	482.8	0
23.06.2016	14:02:30	35507	13.16	3.291	3.262	2.941	2.166	482.8	0
23.06.2016	14:02:45	35508	13.16	3.291	3.243	2.941	2.166	477.3	0
23.06.2016	14:03:00	35509	13.16	3.291	3.243	2.941	2.166	481.4	0
23.06.2016	14:03:15	35510	13.15	3.291	3.243	2.941	2.166	481.4	0
23.06.2016	14:03:30	35511	13.15	3.291	3.234	2.941	2.166	481.4	0
23.06.2016	14:03:45	35512	13.15	3.272	3.225	2.941	2.166	481.4	0
23.06.2016	14:04:00	35513	13.14	3.272	3.225	2.941	2.157	484.8	0
23.06.2016	14:04:15	35514	13.14	3.272	3.225	2.932	2.166	484.1	0
23.06.2016	14:04:30	35515	13.13	3.272	3.225	2.932	2.166	488.2	0
23.06.2016	14:04:45	35516	13.13	3.272	3.225	2.922	2.166	484.1	0
23.06.2016	14:05:00	35517	13.13	3.262	3.225	2.922	2.166	484.1	0
23.06.2016	14:05:15	35518	13.16	3.272	3.225	2.922	2.166	488.2	0
23.06.2016	14:05:30	35519	13.18	3.272	3.243	2.932	2.166	484.8	0
23.06.2016	14:05:45	35520	13.2	3.281	3.243	2.941	2.166	485.5	0
23.06.2016	14:06:00	35521	13.21	3.291	3.243	2.941	2.157	482.8	0
23.06.2016	14:06:15	35522	13.22	3.291	3.243	2.941	2.157	480.1	0
23.06.2016	14:06:30	35523	13.24	3.291	3.243	2.941	2.166	485.5	0
23.06.2016	14:06:45	35524	13.25	3.291	3.253	2.941	2.166	482.8	0
23.06.2016	14:07:00	35525	13.26	3.291	3.253	2.941	2.166	482.8	0
23.06.2016	14:07:15	35526	13.27	3.31	3.262	2.941	2.157	480.7	0
23.06.2016	14:07:30	35527	13.27	3.31	3.262	2.932	2.166	480.1	0
23.06.2016	14:07:45	35528	13.28	3.31	3.281	2.932	2.166	485.5	0
23.06.2016	14:08:00	35529	13.3	3.31	3.281	2.932	2.166	485.5	0
23.06.2016	14:08:15	35530	13.31	3.31	3.281	2.941	2.166	482.8	0
23.06.2016	14:08:30	35531	13.31	3.31	3.281	2.932	2.166	480.1	0
23.06.2016	14:08:45	35532	13.32	3.31	3.281	2.941	2.166	478.7	0
23.06.2016	14:09:00	35533	13.33	3.319	3.281	2.941	2.166	478.7	0
23.06.2016	14:09:15	35534	13.35	3.31	3.272	2.941	2.166	478.7	0
23.06.2016	14:09:30	35535	13.36	3.31	3.262	2.941	2.166	476	0
23.06.2016	14:09:45	35536	13.36	3.31	3.262	2.941	2.166	478.7	0
23.06.2016	14:10:00	35537	13.38	3.31	3.262	2.941	2.166	474.6	0
23.06.2016	14:10:15	35538	13.38	3.31	3.262	2.941	2.166	478.7	0
23.06.2016	14:10:30	35539	13.4	3.31	3.253	2.941	2.166	476.6	0
23.06.2016	14:10:45	35540	13.41	3.31	3.262	2.941	2.166	474.6	0
23.06.2016	14:11:00	35541	13.42	3.3	3.263	2.941	2.166	470.5	0
23.06.2016	14:11:15	35542	13.43	3.291	3.263	2.941	2.166	473.2	0
23.06.2016	14:11:30	35543	13.44	3.291	3.263	2.941	2.166	473.2	0
23.06.2016	14:11:45	35544	13.45	3.291	3.263	2.941	2.166	473.2	0
23.06.2016	14:12:00	35545	13.46	3.291	3.263	2.941	2.166	470.5	0
23.06.2016	14:12:15	35546	13.46	3.291	3.263	2.941	2.166	471.9	0
23.06.2016	14:12:30	35547	13.47	3.291	3.262	2.941	2.166	471.9	0
23.06.2016	14:12:45	35548	13.48	3.31	3.281	2.941	2.166	471.9	0
23.06.2016	14:13:00	35549	13.49	3.31	3.281	2.951	2.166	471.9	0
23.06.2016	14:13:15	35550	13.5	3.31	3.281	2.941	2.166	474.6	0
23.06.2016	14:13:30	35551	13.5	3.31	3.281	2.941	2.166	476	0
23.06.2016	14:13:45	35552	13.51	3.31	3.281	2.941	2.166	473.2	0
23.06.2016	14:14:00	35553	13.51	3.31	3.281	2.941	2.166	477.3	0
23.06.2016	14:14:15	35554	13.51	3.31	3.281	2.941	2.166	476	0
23.06.2016	14:14:30	35555	13.5	3.31	3.281	2.941	2.166	469.1	0
23.06.2016	14:14:45	35556	13.51	3.31	3.281	2.941	2.166	477.3	0
23.06.2016	14:15:00	35557	13.51	3.31	3.281	2.941	2.166	476.6	0
23.06.2016	14:15:15	35558	13.51	3.31	3.281	2.941	2.166	477.3	0
23.06.2016	14:15:30	35559	13.51	3.31	3.281	2.941	2.166	478.7	0
23.06.2016	14:15:45	35560	13.51	3.31	3.281	2.941	2.166	478.7	0
23.06.2016	14:16:00	35561	13.51	3.31	3.272	2.941	2.166	473.2	0
23.06.2016	14:16:15	35562	13.51	3.31	3.281	2.941	2.166	476.6	0
23.06.2016	14:16:30	35563	13.52	3.31	3.281	2.941	2.166	484.1	0
23.06.2016	14:16:45	35564	13.52	3.31	3.281	2.941	2.166	469.1	0
23.06.2016	14:17:00	35565	13.53	3.31	3.281	2.941	2.166	482.8	0
23.06.2016	14:17:15	35566	13.54	3.31	3.281	2.941	2.166	482.8	0
23.06.2016	14:17:30	35567	13.54	3.31	3.281	2.941	2.166	478.7	0
23.06.2016	14:17:45	35568	13.54	3.31	3.281	2.941	2.166	482.8	0
23.06.2016	14:18:00	35569	13.54	3.3	3.281	2.941	2.166	482.8	0
23.06.2016	14:18:15	35570	13.54	3.31	3.272	2.941	2.166	482.8	0
23.06.2016	14:18:30	35571	13.56	3.3	3.262	2.941	2.166	469.1	0
23.06.2016	14:18:45	35572	13.55	3.3	3.262	2.941	2.166	465.1	0
23.06.2016	14:19:00	35573	13.56	3.31	3.262	2.941	2.166	478.7	0
23.06.2016	14:19:15	35574	13.56	3.31	3.262	2.941	2.166	478.7	0
23.06.2016	14:19:30	35575	13.56	3.31	3.262	2.941	2.166	465.1	0
23.06.2016	14:19:45	35576	13.56	3.31	3.262	2.941	2.166	472.6	0
23.06.2016	14:20:00	35577	13.57	3.31	3.262	2.941	2.166	473.2	0
23.06.2016	14:20:15	35578	13.56	3.3	3.262	2.941	2.166	472.6	0
23.06.2016	14:20:30	35579	13.57	3.31	3.262	2.941	2.166	473.2	0
23.06.2016	14:20:45	35580	13.57	3.3	3.262	2.941	2.166	472.6	0
23.06.2016	14:21:00	35581	13.57	3.31	3.262	2.941	2.166	478.7	0
23.06.2016	14:21:15	35582	13.57	3.31	3.262	2.941	2.166	471.9	0
23.06.2016	14:21:30	35583	13.57	3.291	3.262	2.941	2.166	478.7	0
23.06.2016	14:21:45	35584	13.57	3.3	3.262	2.941	2.166	471.9	0
23.06.2016	14:22:00	35585	13.57	3.3	3.262	2.941	2.166	473.2	0
23.06.2016	14:22:15	35586	13.58	3.291	3.262	2.941	2.166	476	0
23.06.2016	14:22:30	35587	13.58	3.3	3.262	2.941	2.166	476	0
23.06.2016	14:22:45	35588	13.58	3.291	3.262	2.941	2.166	470.5	0
23.06.2016	14:23:00	35589	13.58	3.3	3.262	2.941	2.166	469.1	0
23.06.2016	14:23:15	35590	13.58	3.3	3.281	2.941	2.166	470.5	0
23.06.2016	14:23:30	35591	13.58	3.31	3.281	2.941	2.166	470.5	0
23.06.2016	14:23:45	35592	13.58	3.31	3.281	2.941	2.166	470.5	0
23.06.2016	14:24:00	35593	13.58	3.31	3.281	2.941	2.166	470.5	0
23.06.2016	14:24:15	35594	13.58	3.31	3.281	2.941	2.166	470.5	0
23.06.2016	14:24:30	35595	13.58	3.31	3.281	2.941	2.166	470.5	0
23.06.2016	14:24:45	35596	13.58	3.328	3.281	2.941	2.166	474.6	0
23.06.2016	14:25:00	35597	13.6	3.328	3.281	2.941	2.166	467.8	0
23.06.2016	14:25:15	35598	13.59	3.328	3.262	2.941	2.166	469.1	0
23.06.2016	14:25:30	35599	13.59	3.319	3.262	2.941	2.166	476	0
23.06.2016	14:25:45	35600	13.58	3.319	3.262	2.941	2.166	470.5	0
23.06.2016	14:26:00	35601	13.59	3.319	3.272	2.941	2.166	471.9	0
23.06.2016	14:26:15	35602	13.59	3.31	3.262	2.941	2.166	476	0
23.06.2016	14:26:30	35603	13.59	3.31	3.272	2.941	2.166	471.9	0
23.06.2016	14:26:45	35604	13.59	3.31	3.272	2.941	2.166	469.1	0
23.06.2016	14:27:00	35605	13.59	3.31	3.262	2.941	2.166	469.1	0
23.06.2016	14:27:15	35606	13.59	3.31	3.262	2.941	2.166	471.9	0
23.06.2016	14:27:30	35607	13.6	3.31	3.262	2.941	2.166	471.9	0
23.06.2016	14:27:45	35608	13.6	3.31	3.281	2.941	2.166	471.2	0
23.06.2016	14:28:00	35609	13.6	3.31	3.272	2.941	2.166	466.4	0
23.06.2016	14:28:15	35610	13.61	3.31	3.281	2.941	2.166	466.4	0
23.06.2016	14:28:30	35611	13.61	3.31	3.281	2.941	2.166	468.5	0
23.06.2016	14:28:45	35612	13.62	3.31	3.281	2.941	2.166	468.5	0
23.06.2016	14:29:00	35613	13.62	3.31	3.281	2.941	2.166	468.5	0
23.06.2016	14:29:15	35614	13.62	3.31	3.281	2.941	2.166	473.2	0
23.06.2016	14:29:30	35615	13.61	3.31	3.281	2.941	2.166	474.6	21
23.06.2016	14:29:45	35616	13.62	3.31	3.281	3.073	2.166	474.6	16
23.06.2016	14:30:00	35617	13.62	3.31	3.3	3.329	2.166	474.6	9
23.06.2016	14:30:15	35618	13.62	3.319	3.338	3.508	2.166	478.7	11
23.06.2016	14:30:30	35619	13.62	3.347	3.395	3.565	2.166	497.8	11
23.06.2016	14:30:45	35620	13.62	3.385	3.451	3.622	2.166	529.2	10
23.06.2016	14:31:00	35621	13.62	3.423	3.527	3.641	2.166	597.3	12
23.06.2016	14:31:15	35622	13.62	3.461	3.574	3.66	2.166	611	19
23.06.2016	14:31:30	35623	13.62	3.48	3.603	3.641	2.166	596.7	5
23.06.2016	14:31:45	35624	13.61	3.499	3.612	3.612	2.166	611	0
23.06.2016	14:32:00	35625	13.62	3.499	3.603	3.565	2.166	611	0
23.06.2016	14:32:15	35626	13.62	3.499	3.584	3.546	2.166	611	0
23.06.2016	14:32:30	35627	13.62	3.48	3.574	3.508	2.166	596.7	0
23.06.2016	14:32:45	35628	13.62	3.47	3.565	3.489	2.166	596.7	0
23.06.2016	14:33:00	35629	13.62	3.461	3.546	3.47	2.166	596.7	0
23.06.2016	14:33:15	35630	13.62	3.461	3.537	3.433	2.166	590.5	0
23.06.2016	14:33:30	35631	13.62	3.442	3.508	3.404	2.166	585.7	0
23.06.2016	14:33:45	35632	13.62	3.442	3.499	3.385	2.166	582.3	0
23.06.2016	14:34:00	35633	13.63	3.423	3.47	3.357	2.166	575.5	0
23.06.2016	14:34:15	35634	13.62	3.423	3.47	3.338	2.166	575.5	0
23.06.2016	14:34:30	35635	13.62	3.423	3.452	3.319	2.166	582.3	0
23.06.2016	14:34:45	35636	13.62	3.404	3.433	3.3	2.166	576.9	0
23.06.2016	14:35:00	35637	13.61	3.404	3.423	3.281	2.166	575.5	0
23.06.2016	14:35:15	35638	13.62	3.404	3.414	3.262	2.166	571.4	0
23.06.2016	14:35:30	35639	13.61	3.395	3.395	3.244	2.166	570.7	0
23.06.2016	14:35:45	35640	13.62	3.385	3.395	3.225	2.166	566	0
23.06.2016	14:36:00	35641	13.63	3.385	3.385	3.206	2.166	563.9	0
23.06.2016	14:36:15	35642	13.62	3.376	3.376	3.206	2.166	551	0
23.06.2016	14:36:30	35643	13.63	3.366	3.357	3.187	2.166	544.1	0
23.06.2016	14:36:45	35644	13.63	3.366	3.357	3.177	2.166	551	0
23.06.2016	14:37:00	35645	13.63	3.366	3.357	3.168	2.166	544.8	0
23.06.2016	14:37:15	35646	13.63	3.366	3.338	3.168	2.166	544.8	0
23.06.2016	14:37:30	35647	13.63	3.367	3.338	3.149	2.166	544.8	0
23.06.2016	14:37:45	35648	13.63	3.367	3.329	3.14	2.166	531.2	0
23.06.2016	14:38:00	35649	13.63	3.367	3.319	3.13	2.166	540.7	0
23.06.2016	14:38:15	35650	13.63	3.367	3.319	3.111	2.166	540.7	0
23.06.2016	14:38:30	35651	13.62	3.367	3.338	3.092	2.166	538.7	0
23.06.2016	14:38:45	35652	13.63	3.367	3.329	3.092	2.166	538.7	0
23.06.2016	14:39:00	35653	13.63	3.367	3.338	3.092	2.166	530.5	0
23.06.2016	14:39:15	35654	13.63	3.367	3.338	3.083	2.166	538.7	0
23.06.2016	14:39:30	35655	13.63	3.367	3.329	3.073	2.166	538.7	0
23.06.2016	14:39:45	35656	13.63	3.357	3.319	3.064	2.166	529.1	0
23.06.2016	14:40:00	35657	13.63	3.367	3.319	3.055	2.166	531.2	0
23.06.2016	14:40:15	35658	13.64	3.357	3.319	3.055	2.166	533.2	0
23.06.2016	14:40:30	35659	13.64	3.367	3.319	3.055	2.166	533.2	0
23.06.2016	14:40:45	35660	13.63	3.357	3.319	3.036	2.166	532.5	0
23.06.2016	14:41:00	35661	13.63	3.348	3.319	3.036	2.167	533.2	0
23.06.2016	14:41:15	35662	13.64	3.348	3.319	3.036	2.167	523	0
23.06.2016	14:41:30	35663	13.64	3.348	3.319	3.036	2.167	526.4	0
23.06.2016	14:41:45	35664	13.64	3.348	3.319	3.036	2.167	526.4	0
23.06.2016	14:42:00	35665	13.64	3.348	3.31	3.017	2.167	526.4	0
23.06.2016	14:42:15	35666	13.64	3.348	3.31	3.017	2.167	522.3	0
23.06.2016	14:42:30	35667	13.64	3.348	3.31	3.017	2.167	522.3	0
23.06.2016	14:42:45	35668	13.64	3.348	3.3	3.017	2.167	525.1	0
23.06.2016	14:43:00	35669	13.64	3.348	3.31	3.017	2.167	525.1	0
23.06.2016	14:43:15	35670	13.64	3.348	3.319	3.007	2.167	522.3	0
23.06.2016	14:43:30	35671	13.64	3.348	3.319	2.998	2.167	521	0
23.06.2016	14:43:45	35672	13.64	3.348	3.319	2.998	2.167	525.1	0
23.06.2016	14:44:00	35673	13.64	3.348	3.3	2.998	2.167	521	0
23.06.2016	14:44:15	35674	13.64	3.348	3.3	2.998	2.167	516.9	0
23.06.2016	14:44:30	35675	13.64	3.348	3.31	2.998	2.167	521	0
23.06.2016	14:44:45	35676	13.64	3.348	3.31	2.998	2.167	510.7	0
23.06.2016	14:45:00	35677	13.64	3.348	3.31	2.988	2.167	515.5	0
23.06.2016	14:45:15	35678	13.64	3.348	3.31	2.979	2.167	506	0
23.06.2016	14:45:30	35679	13.64	3.348	3.31	2.979	2.167	507.3	0
23.06.2016	14:45:45	35680	13.64	3.348	3.319	2.998	2.167	507.3	0
23.06.2016	14:46:00	35681	13.64	3.348	3.31	2.998	2.167	505.3	0
23.06.2016	14:46:15	35682	13.64	3.348	3.3	2.979	2.167	505.3	0
23.06.2016	14:46:30	35683	13.64	3.348	3.3	2.998	2.167	504.6	0
23.06.2016	14:46:45	35684	13.64	3.348	3.31	2.979	2.167	507.3	0
23.06.2016	14:47:00	35685	13.64	3.348	3.3	2.979	2.167	506	0
23.06.2016	14:47:15	35686	13.64	3.348	3.319	2.979	2.167	506	0
23.06.2016	14:47:30	35687	13.64	3.348	3.319	2.979	2.167	506	0
23.06.2016	14:47:45	35688	13.64	3.348	3.3	2.979	2.167	504.6	0
23.06.2016	14:48:00	35689	13.53	3.348	3.3	2.979	2.167	504.6	0
23.06.2016	14:48:15	35690	13.5	3.348	3.3	2.979	2.167	506	0
23.06.2016	14:48:30	35691	13.48	3.348	3.3	2.979	2.167	496.4	0
23.06.2016	14:48:45	35692	13.47	3.348	3.3	2.979	2.167	506	0
23.06.2016	14:49:00	35693	13.46	3.329	3.3	2.979	2.167	495.1	0
23.06.2016	14:49:15	35694	13.44	3.329	3.3	2.979	2.167	506	0
23.06.2016	14:49:30	35695	13.43	3.329	3.3	2.979	2.167	497.8	0
23.06.2016	14:49:45	35696	13.42	3.329	3.3	2.979	2.167	496.4	0
23.06.2016	14:50:00	35697	13.42	3.329	3.3	2.97	2.167	496.4	0
23.06.2016	14:50:15	35698	13.41	3.329	3.3	2.97	2.167	496.4	0
23.06.2016	14:50:30	35699	13.4	3.329	3.3	2.979	2.167	496.4	0
23.06.2016	14:50:45	35700	13.39	3.329	3.3	2.979	2.167	496.4	0
23.06.2016	14:51:00	35701	13.38	3.329	3.3	2.979	2.167	492.3	0
23.06.2016	14:51:15	35702	13.38	3.329	3.3	2.979	2.167	492.3	0
23.06.2016	14:51:30	35703	13.37	3.329	3.3	2.979	2.167	492.3	0
23.06.2016	14:51:45	35704	13.36	3.329	3.3	2.979	2.167	492.3	0
23.06.2016	14:52:00	35705	13.36	3.329	3.3	2.979	2.167	496.4	0
23.06.2016	14:52:15	35706	13.35	3.329	3.291	2.97	2.167	492.3	0
23.06.2016	14:52:30	35707	13.35	3.329	3.282	2.979	2.157	492.3	0
23.06.2016	14:52:45	35708	13.34	3.319	3.282	2.979	2.167	492.3	0
23.06.2016	14:53:00	35709	13.33	3.319	3.282	2.97	2.167	492.3	0
23.06.2016	14:53:15	35710	13.33	3.319	3.282	2.96	2.167	492.3	0
23.06.2016	14:53:30	35711	13.32	3.319	3.282	2.979	2.167	491.6	0
23.06.2016	14:53:45	35712	13.32	3.319	3.282	2.97	2.167	495.7	0
23.06.2016	14:54:00	35713	13.31	3.319	3.282	2.979	2.167	496.4	0
23.06.2016	14:54:15	35714	13.31	3.31	3.282	2.96	2.167	495.7	0
23.06.2016	14:54:30	35715	13.3	3.31	3.282	2.96	2.167	495.7	0
23.06.2016	14:54:45	35716	13.3	3.31	3.282	2.96	2.167	490.3	0
23.06.2016	14:55:00	35717	13.29	3.31	3.282	2.96	2.167	495.7	0
23.06.2016	14:55:15	35718	13.29	3.31	3.263	2.96	2.157	491	0
23.06.2016	14:55:30	35719	13.28	3.31	3.263	2.96	2.167	488.2	0
23.06.2016	14:55:45	35720	13.27	3.31	3.263	2.96	2.167	492.3	0
23.06.2016	14:56:00	35721	13.27	3.31	3.263	2.96	2.157	489.6	0
23.06.2016	14:56:15	35722	13.27	3.31	3.263	2.96	2.167	489.6	0
23.06.2016	14:56:30	35723	13.26	3.301	3.263	2.951	2.167	480.1	0
23.06.2016	14:56:45	35724	13.26	3.301	3.263	2.951	2.167	496.4	0
23.06.2016	14:57:00	35725	13.26	3.301	3.263	2.951	2.167	484.1	0
23.06.2016	14:57:15	35726	13.25	3.291	3.263	2.951	2.167	478.7	0
23.06.2016	14:57:30	35727	13.25	3.291	3.263	2.951	2.167	484.1	0
23.06.2016	14:57:45	35728	13.25	3.291	3.263	2.951	2.167	488.2	0
23.06.2016	14:58:00	35729	13.24	3.291	3.263	2.96	2.167	488.2	0
23.06.2016	14:58:15	35730	13.23	3.291	3.263	2.951	2.167	491	0
23.06.2016	14:58:30	35731	13.23	3.301	3.263	2.951	2.167	489.6	0
23.06.2016	14:58:45	35732	13.22	3.301	3.263	2.951	2.167	488.2	0
23.06.2016	14:59:00	35733	13.22	3.301	3.263	2.951	2.167	488.9	0
23.06.2016	14:59:15	35734	13.22	3.301	3.253	2.951	2.167	491	0
23.06.2016	14:59:30	35735	13.22	3.301	3.253	2.951	2.167	488.2	0
23.06.2016	14:59:45	35736	13.21	3.301	3.253	2.951	2.157	493.7	0
23.06.2016	15:00:00	35737	13.21	3.291	3.253	2.951	2.167	488.2	0
23.06.2016	15:00:15	35738	13.21	3.291	3.244	2.951	2.167	488.2	0
23.06.2016	15:00:30	35739	13.2	3.291	3.244	2.941	2.167	480.1	0
23.06.2016	15:00:45	35740	13.2	3.291	3.244	2.941	2.167	491	0
23.06.2016	15:01:00	35741	13.2	3.291	3.244	2.941	2.167	501.2	0
23.06.2016	15:01:15	35742	13.19	3.291	3.244	2.941	2.157	482.8	0
23.06.2016	15:01:30	35743	13.19	3.291	3.253	2.951	2.157	484.8	0
23.06.2016	15:01:45	35744	13.18	3.301	3.253	2.941	2.157	484.1	0
23.06.2016	15:02:00	35745	13.18	3.301	3.253	2.941	2.157	484.1	0
23.06.2016	15:02:15	35746	13.18	3.301	3.263	2.941	2.157	485.5	0
23.06.2016	15:02:30	35747	13.18	3.31	3.272	2.941	2.167	481.4	0
23.06.2016	15:02:45	35748	13.17	3.31	3.272	2.941	2.167	477.3	0
23.06.2016	15:03:00	35749	13.17	3.31	3.272	2.941	2.167	481.4	0
23.06.2016	15:03:15	35750	13.17	3.31	3.282	2.941	2.167	477.3	0
23.06.2016	15:03:30	35751	13.16	3.319	3.282	2.941	2.167	474.6	0
23.06.2016	15:03:45	35752	13.16	3.31	3.282	2.941	2.167	482.8	0
23.06.2016	15:04:00	35753	13.16	3.319	3.282	2.951	2.157	478.7	0
23.06.2016	15:04:15	35754	13.16	3.319	3.282	2.941	2.167	481.4	0
23.06.2016	15:04:30	35755	13.15	3.319	3.282	2.941	2.167	482.8	0
23.06.2016	15:04:45	35756	13.15	3.31	3.282	2.951	2.167	484.1	0
23.06.2016	15:05:00	35757	13.15	3.319	3.272	2.951	2.167	478.7	0
23.06.2016	15:05:15	35758	13.15	3.31	3.272	2.951	2.167	484.1	0
23.06.2016	15:05:30	35759	13.14	3.31	3.282	2.951	2.167	474.6	0
23.06.2016	15:05:45	35760	13.14	3.319	3.282	2.951	2.167	482.8	0
23.06.2016	15:06:00	35761	13.13	3.319	3.282	2.951	2.167	484.1	0
23.06.2016	15:06:15	35762	13.13	3.319	3.282	2.951	2.167	484.1	0
23.06.2016	15:06:30	35763	13.13	3.319	3.272	2.951	2.167	484.1	0
23.06.2016	15:06:45	35764	13.13	3.31	3.263	2.951	2.167	484.1	0
23.06.2016	15:07:00	35765	13.13	3.31	3.263	2.951	2.167	484.1	0
23.06.2016	15:07:15	35766	13.12	3.31	3.253	2.951	2.167	477.3	0
23.06.2016	15:07:30	35767	13.12	3.31	3.253	2.951	2.157	482.8	0
23.06.2016	15:07:45	35768	13.12	3.31	3.253	2.951	2.167	484.1	0
23.06.2016	15:08:00	35769	13.12	3.301	3.253	2.951	2.167	484.1	0
23.06.2016	15:08:15	35770	13.11	3.31	3.253	2.941	2.167	481.4	0
23.06.2016	15:08:30	35771	13.11	3.31	3.253	2.941	2.167	484.1	0
23.06.2016	15:08:45	35772	13.11	3.31	3.253	2.941	2.167	485.5	0
23.06.2016	15:09:00	35773	13.11	3.31	3.263	2.941	2.167	477.3	0
23.06.2016	15:09:15	35774	13.11	3.31	3.263	2.941	2.167	477.3	0
23.06.2016	15:09:30	35775	13.1	3.31	3.263	2.941	2.167	485.5	0
23.06.2016	15:09:45	35776	13.1	3.31	3.263	2.941	2.167	476	0
23.06.2016	15:10:00	35777	13.1	3.319	3.263	2.941	2.167	476	0
23.06.2016	15:10:15	35778	13.1	3.319	3.263	2.941	2.167	477.3	0
23.06.2016	15:10:30	35779	13.1	3.31	3.263	2.941	2.167	477.3	0
23.06.2016	15:10:45	35780	13.1	3.31	3.263	2.941	2.167	476	0
23.06.2016	15:11:00	35781	13.09	3.31	3.253	2.941	2.167	480.7	0
23.06.2016	15:11:15	35782	13.09	3.31	3.253	2.941	2.167	480.1	0
23.06.2016	15:11:30	35783	13.09	3.291	3.244	2.941	2.167	472.6	0
23.06.2016	15:11:45	35784	13.09	3.291	3.253	2.941	2.167	476	0
23.06.2016	15:12:00	35785	13.09	3.301	3.253	2.941	2.167	484.1	0
23.06.2016	15:12:15	35786	13.08	3.301	3.253	2.941	2.167	480.1	0
23.06.2016	15:12:30	35787	13.08	3.301	3.253	2.941	2.167	469.1	0
23.06.2016	15:12:45	35788	13.08	3.31	3.253	2.941	2.167	480.1	0
23.06.2016	15:13:00	35789	13.08	3.291	3.253	2.941	2.167	480.1	0
23.06.2016	15:13:15	35790	13.07	3.291	3.253	2.941	2.167	477.3	0
23.06.2016	15:13:30	35791	13.07	3.291	3.253	2.941	2.167	477.3	0
23.06.2016	15:13:45	35792	13.1	3.291	3.244	2.941	2.167	471.9	0
23.06.2016	15:14:00	35793	13.12	3.291	3.244	2.941	2.157	473.2	0
23.06.2016	15:14:15	35794	13.14	3.291	3.244	2.941	2.167	480.1	0
23.06.2016	15:14:30	35795	13.15	3.291	3.244	2.941	2.167	473.2	0
23.06.2016	15:14:45	35796	13.16	3.282	3.244	2.941	2.167	471.9	0
23.06.2016	15:15:00	35797	13.17	3.282	3.244	2.941	2.167	471.9	0
23.06.2016	15:15:15	35798	13.18	3.282	3.244	2.941	2.167	471.9	0
23.06.2016	15:15:30	35799	13.2	3.291	3.244	2.941	2.167	469.8	0
23.06.2016	15:15:45	35800	13.21	3.291	3.244	2.941	2.167	473.2	0
23.06.2016	15:16:00	35801	13.21	3.291	3.244	2.941	2.167	471.9	0
23.06.2016	15:16:15	35802	13.22	3.291	3.244	2.941	2.167	483.5	0
23.06.2016	15:16:30	35803	13.23	3.291	3.253	2.941	2.167	485.5	0
23.06.2016	15:16:45	35804	13.23	3.291	3.253	2.941	2.167	478.7	0
23.06.2016	15:17:00	35805	13.25	3.291	3.263	2.941	2.167	474.6	0
23.06.2016	15:17:15	35806	13.25	3.291	3.263	2.941	2.167	478.7	0
23.06.2016	15:17:30	35807	13.26	3.291	3.263	2.941	2.167	478.7	0
23.06.2016	15:17:45	35808	13.27	3.31	3.263	2.941	2.167	484.1	0
23.06.2016	15:18:00	35809	13.28	3.31	3.263	2.941	2.167	484.1	0
23.06.2016	15:18:15	35810	13.29	3.31	3.263	2.941	2.167	484.1	0
23.06.2016	15:18:30	35811	13.3	3.31	3.263	2.941	2.167	482.8	0
23.06.2016	15:18:45	35812	13.31	3.31	3.263	2.941	2.167	484.1	0
23.06.2016	15:19:00	35813	13.32	3.31	3.263	2.941	2.167	480.1	0
23.06.2016	15:19:15	35814	13.32	3.31	3.263	2.941	2.167	478.7	0
23.06.2016	15:19:30	35815	13.33	3.31	3.263	2.941	2.167	477.3	0
23.06.2016	15:19:45	35816	13.35	3.31	3.263	2.941	2.167	480.1	0
23.06.2016	15:20:00	35817	13.35	3.31	3.263	2.941	2.167	480.1	0
23.06.2016	15:20:15	35818	13.36	3.31	3.263	2.941	2.167	480.1	0
23.06.2016	15:20:30	35819	13.37	3.31	3.263	2.941	2.167	480.1	0
23.06.2016	15:20:45	35820	13.38	3.31	3.263	2.941	2.167	479.4	0
23.06.2016	15:21:00	35821	13.39	3.31	3.263	2.941	2.167	478.7	0
23.06.2016	15:21:15	35822	13.41	3.31	3.263	2.941	2.167	474.6	0
23.06.2016	15:21:30	35823	13.42	3.31	3.263	2.941	2.167	476	0
23.06.2016	15:21:45	35824	13.42	3.31	3.282	2.941	2.167	480.1	0
23.06.2016	15:22:00	35825	13.44	3.31	3.282	2.941	2.167	473.2	0
23.06.2016	15:22:15	35826	13.44	3.31	3.263	2.941	2.167	476	0
23.06.2016	15:22:30	35827	13.45	3.31	3.263	2.941	2.167	476	0
23.06.2016	15:22:45	35828	13.47	3.31	3.263	2.941	2.167	474.6	0
23.06.2016	15:23:00	35829	13.47	3.31	3.263	2.941	2.167	474.6	0
23.06.2016	15:23:15	35830	13.47	3.31	3.263	2.941	2.167	471.9	0
23.06.2016	15:23:30	35831	13.48	3.31	3.263	2.941	2.167	470.5	0
23.06.2016	15:23:45	35832	13.49	3.31	3.282	2.941	2.167	473.2	0
23.06.2016	15:24:00	35833	13.49	3.319	3.272	2.941	2.167	476	0
23.06.2016	15:24:15	35834	13.51	3.329	3.282	2.941	2.167	468.5	0
23.06.2016	15:24:30	35835	13.51	3.329	3.272	2.941	2.167	476	0
23.06.2016	15:24:45	35836	13.51	3.329	3.282	2.941	2.167	474.6	0
23.06.2016	15:25:00	35837	13.51	3.329	3.282	2.941	2.167	474.6	0
23.06.2016	15:25:15	35838	13.51	3.348	3.282	2.941	2.167	478.7	0
23.06.2016	15:25:30	35839	13.52	3.348	3.301	2.941	2.167	476	0
23.06.2016	15:25:45	35840	13.52	3.348	3.301	2.951	2.167	476	0
23.06.2016	15:26:00	35841	13.52	3.348	3.301	2.941	2.167	476	0
23.06.2016	15:26:15	35842	13.52	3.348	3.282	2.951	2.167	478.7	0
23.06.2016	15:26:30	35843	13.53	3.348	3.282	2.951	2.167	484.1	0
23.06.2016	15:26:45	35844	13.53	3.348	3.282	2.96	2.167	474.6	0
23.06.2016	15:27:00	35845	13.53	3.348	3.282	2.951	2.167	478.7	0
23.06.2016	15:27:15	35846	13.53	3.338	3.282	2.96	2.167	471.9	0
23.06.2016	15:27:30	35847	13.53	3.329	3.282	2.96	2.167	474.6	0
23.06.2016	15:27:45	35848	13.54	3.329	3.282	2.96	2.167	473.2	0
23.06.2016	15:28:00	35849	13.54	3.329	3.282	2.96	2.167	473.2	0
23.06.2016	15:28:15	35850	13.54	3.329	3.282	2.96	2.167	472.6	0
23.06.2016	15:28:30	35851	13.54	3.329	3.282	2.96	2.167	471.9	0
23.06.2016	15:28:45	35852	13.55	3.329	3.282	2.96	2.167	472.6	0
23.06.2016	15:29:00	35853	13.54	3.329	3.282	2.96	2.167	476	0
23.06.2016	15:29:15	35854	13.54	3.329	3.301	2.96	2.167	470.5	0
23.06.2016	15:29:30	35855	13.53	3.329	3.301	2.96	2.167	476	0
23.06.2016	15:29:45	35856	13.53	3.329	3.282	2.96	2.167	471.2	0
23.06.2016	15:30:00	35857	13.54	3.329	3.282	2.96	2.167	473.2	0
23.06.2016	15:30:15	35858	13.53	3.329	3.301	2.96	2.167	470.5	0
23.06.2016	15:30:30	35859	13.53	3.329	3.301	2.96	2.167	467.8	0
23.06.2016	15:30:45	35860	13.54	3.329	3.291	2.96	2.167	471.2	0
23.06.2016	15:31:00	35861	13.54	3.329	3.282	2.96	2.167	465.1	0
23.06.2016	15:31:15	35862	13.55	3.329	3.282	2.96	2.167	465.1	0
23.06.2016	15:31:30	35863	13.56	3.329	3.282	2.96	2.167	470.5	0
23.06.2016	15:31:45	35864	13.56	3.329	3.282	2.96	2.167	470.5	0
23.06.2016	15:32:00	35865	13.56	3.329	3.263	2.96	2.167	478.7	0
23.06.2016	15:32:15	35866	13.56	3.319	3.263	2.96	2.167	471.9	0
23.06.2016	15:32:30	35867	13.56	3.31	3.263	2.96	2.167	471.9	0
23.06.2016	15:32:45	35868	13.57	3.31	3.263	2.96	2.167	471.9	0
23.06.2016	15:33:00	35869	13.56	3.31	3.263	2.96	2.167	470.5	0
23.06.2016	15:33:15	35870	13.57	3.31	3.263	2.96	2.167	474.6	0
23.06.2016	15:33:30	35871	13.57	3.31	3.263	2.96	2.167	471.2	0
23.06.2016	15:33:45	35872	13.57	3.31	3.272	2.96	2.167	471.9	0
23.06.2016	15:34:00	35873	13.57	3.31	3.282	2.96	2.167	474.6	0
23.06.2016	15:34:15	35874	13.57	3.31	3.282	2.951	2.167	474.6	0
23.06.2016	15:34:30	35875	13.57	3.319	3.301	2.96	2.167	471.2	0
23.06.2016	15:34:45	35876	13.58	3.329	3.31	2.96	2.167	474.6	0
23.06.2016	15:35:00	35877	13.58	3.348	3.319	2.96	2.167	472.6	0
23.06.2016	15:35:15	35878	13.58	3.348	3.319	2.96	2.167	469.1	0
23.06.2016	15:35:30	35879	13.58	3.348	3.319	2.96	2.167	467.8	0
23.06.2016	15:35:45	35880	13.58	3.367	3.319	2.96	2.167	469.1	0
23.06.2016	15:36:00	35881	13.58	3.367	3.338	2.96	2.167	474.6	0
23.06.2016	15:36:15	35882	13.58	3.367	3.338	2.96	2.167	478.7	0
23.06.2016	15:36:30	35883	13.59	3.367	3.338	2.96	2.167	473.2	0
23.06.2016	15:36:45	35884	13.58	3.367	3.338	2.97	2.167	472.6	0
23.06.2016	15:37:00	35885	13.59	3.367	3.338	2.979	2.167	480.1	0
23.06.2016	15:37:15	35886	13.59	3.367	3.338	2.979	2.167	474.6	0
23.06.2016	15:37:30	35887	13.59	3.367	3.319	2.979	2.167	473.2	0
23.06.2016	15:37:45	35888	13.59	3.367	3.319	2.979	2.167	473.2	0
23.06.2016	15:38:00	35889	13.6	3.348	3.31	2.979	2.167	473.2	0
23.06.2016	15:38:15	35890	13.59	3.348	3.301	2.979	2.167	473.2	0
23.06.2016	15:38:30	35891	13.59	3.348	3.301	2.97	2.167	474.6	0
23.06.2016	15:38:45	35892	13.59	3.348	3.282	2.96	2.167	467.8	0
23.06.2016	15:39:00	35893	13.59	3.329	3.282	2.97	2.167	470.5	0
23.06.2016	15:39:15	35894	13.59	3.329	3.282	2.96	2.167	466.4	0
23.06.2016	15:39:30	35895	13.59	3.329	3.263	2.96	2.167	474.6	0
23.06.2016	15:39:45	35896	13.6	3.329	3.263	2.96	2.167	474.6	0
23.06.2016	15:40:00	35897	13.59	3.319	3.244	2.96	2.167	467.8	0
23.06.2016	15:40:15	35898	13.6	3.31	3.244	2.96	2.167	466.4	0
23.06.2016	15:40:30	35899	13.59	3.31	3.244	2.96	2.167	467.8	0
23.06.2016	15:40:45	35900	13.59	3.31	3.225	2.96	2.167	467.8	0
23.06.2016	15:41:00	35901	13.59	3.301	3.225	2.96	2.167	466.4	0
23.06.2016	15:41:15	35902	13.6	3.291	3.215	2.941	2.167	466.4	0
23.06.2016	15:41:30	35903	13.6	3.291	3.206	2.941	2.167	468.5	0
23.06.2016	15:41:45	35904	13.6	3.291	3.206	2.941	2.167	468.5	0
23.06.2016	15:42:00	35905	13.6	3.272	3.206	2.941	2.167	470.5	0
23.06.2016	15:42:15	35906	13.6	3.272	3.206	2.941	2.167	470.5	0
23.06.2016	15:42:30	35907	13.6	3.253	3.197	2.941	2.167	476	0
23.06.2016	15:42:45	35908	13.6	3.253	3.187	2.941	2.167	470.5	0
23.06.2016	15:43:00	35909	13.59	3.253	3.187	2.941	2.167	471.2	0
23.06.2016	15:43:15	35910	13.59	3.253	3.187	2.941	2.167	476	0
23.06.2016	15:43:30	35911	13.58	3.253	3.187	2.941	2.167	477.3	0
23.06.2016	15:43:45	35912	13.58	3.253	3.187	2.922	2.167	471.9	0
23.06.2016	15:44:00	35913	13.59	3.253	3.187	2.932	2.167	476	0
23.06.2016	15:44:15	35914	13.59	3.253	3.197	2.922	2.167	470.5	0
23.06.2016	15:44:30	35915	13.59	3.253	3.206	2.922	2.167	471.9	0
23.06.2016	15:44:45	35916	13.59	3.263	3.206	2.922	2.167	471.9	0
23.06.2016	15:45:00	35917	13.59	3.272	3.215	2.922	2.167	478.7	0
23.06.2016	15:45:15	35918	13.59	3.272	3.225	2.922	2.167	469.1	0
23.06.2016	15:45:30	35919	13.59	3.282	3.225	2.922	2.167	471.9	0
23.06.2016	15:45:45	35920	13.59	3.291	3.234	2.922	2.167	469.1	0
23.06.2016	15:46:00	35921	13.6	3.291	3.244	2.922	2.167	469.1	0
23.06.2016	15:46:15	35922	13.6	3.291	3.244	2.932	2.167	474.6	0
23.06.2016	15:46:30	35923	13.6	3.301	3.263	2.932	2.167	469.1	0
23.06.2016	15:46:45	35924	13.6	3.31	3.263	2.932	2.167	467.1	0
23.06.2016	15:47:00	35925	13.59	3.31	3.263	2.941	2.167	469.1	0
23.06.2016	15:47:15	35926	13.6	3.31	3.263	2.941	2.167	467.8	0
23.06.2016	15:47:30	35927	13.6	3.31	3.272	2.941	2.167	467.8	0
23.06.2016	15:47:45	35928	13.6	3.319	3.282	2.941	2.167	463.7	0
23.06.2016	15:48:00	35929	13.6	3.329	3.282	2.941	2.167	466.4	0
23.06.2016	15:48:15	35930	13.6	3.329	3.282	2.941	2.167	466.4	0
23.06.2016	15:48:30	35931	13.6	3.329	3.282	2.941	2.167	467.8	0
23.06.2016	15:48:45	35932	13.6	3.338	3.282	2.941	2.167	466.4	0
23.06.2016	15:49:00	35933	13.6	3.329	3.282	2.941	2.167	466.4	0
23.06.2016	15:49:15	35934	13.6	3.329	3.282	2.941	2.167	465.1	0
23.06.2016	15:49:30	35935	13.6	3.329	3.282	2.941	2.167	466.4	0
23.06.2016	15:49:45	35936	13.61	3.329	3.282	2.941	2.167	465.1	0
23.06.2016	15:50:00	35937	13.6	3.338	3.291	2.941	2.167	466.4	0
23.06.2016	15:50:15	35938	13.61	3.348	3.301	2.941	2.167	465.7	0
23.06.2016	15:50:30	35939	13.6	3.348	3.301	2.941	2.167	466.4	0
23.06.2016	15:50:45	35940	13.61	3.348	3.31	2.941	2.167	469.1	0
23.06.2016	15:51:00	35941	13.6	3.348	3.31	2.941	2.167	468.5	0
23.06.2016	15:51:15	35942	13.6	3.348	3.319	2.951	2.167	466.4	0
23.06.2016	15:51:30	35943	13.61	3.357	3.319	2.941	2.167	464.4	0
23.06.2016	15:51:45	35944	13.61	3.367	3.319	2.96	2.167	465.1	0
23.06.2016	15:52:00	35945	13.62	3.367	3.319	2.96	2.167	467.8	0
23.06.2016	15:52:15	35946	13.61	3.367	3.319	2.96	2.167	467.8	0
23.06.2016	15:52:30	35947	13.61	3.367	3.319	2.97	2.167	463.7	0
23.06.2016	15:52:45	35948	13.61	3.376	3.338	2.96	2.167	463.7	0
23.06.2016	15:53:00	35949	13.49	3.367	3.338	2.97	2.167	471.9	0
23.06.2016	15:53:15	35950	13.47	3.367	3.338	2.979	2.167	469.1	0
23.06.2016	15:53:30	35951	13.46	3.367	3.329	2.979	2.167	461	0
23.06.2016	15:53:45	35952	13.44	3.367	3.319	2.97	2.167	463.7	0
23.06.2016	15:54:00	35953	13.43	3.367	3.319	2.979	2.167	461	0
23.06.2016	15:54:15	35954	13.42	3.376	3.319	2.979	2.167	463.7	0
23.06.2016	15:54:30	35955	13.41	3.367	3.319	2.979	2.167	461	0
23.06.2016	15:54:45	35956	13.4	3.367	3.319	2.979	2.167	459.6	0
23.06.2016	15:55:00	35957	13.39	3.367	3.31	2.979	2.167	464.4	0
23.06.2016	15:55:15	35958	13.38	3.357	3.31	2.979	2.167	461	0
23.06.2016	15:55:30	35959	13.38	3.348	3.301	2.979	2.167	461	0
23.06.2016	15:55:45	35960	13.37	3.348	3.282	2.979	2.167	469.1	0
23.06.2016	15:56:00	35961	13.36	3.329	3.282	2.979	2.167	459.6	0
23.06.2016	15:56:15	35962	13.36	3.329	3.272	2.979	2.167	459.6	0
23.06.2016	15:56:30	35963	13.35	3.329	3.263	2.97	2.167	469.1	0
23.06.2016	15:56:45	35964	13.35	3.319	3.263	2.96	2.167	461	0
23.06.2016	15:57:00	35965	13.33	3.31	3.263	2.96	2.167	459.6	0
23.06.2016	15:57:15	35966	13.33	3.31	3.263	2.96	2.167	459.6	0
23.06.2016	15:57:30	35967	13.32	3.31	3.263	2.96	2.167	459.6	0
23.06.2016	15:57:45	35968	13.32	3.31	3.263	2.96	2.167	459.6	0
23.06.2016	15:58:00	35969	13.31	3.31	3.263	2.96	2.167	459.6	0
23.06.2016	15:58:15	35970	13.31	3.301	3.263	2.96	2.167	459.6	0
23.06.2016	15:58:30	35971	13.3	3.301	3.253	2.951	2.167	465.7	0
23.06.2016	15:58:45	35972	13.3	3.291	3.253	2.96	2.167	454.1	0
23.06.2016	15:59:00	35973	13.3	3.301	3.253	2.951	2.167	466.4	0
23.06.2016	15:59:15	35974	13.29	3.301	3.263	2.941	2.167	466.4	0
23.06.2016	15:59:30	35975	13.28	3.31	3.263	2.941	2.167	461.6	0
23.06.2016	15:59:45	35976	13.28	3.301	3.263	2.941	2.167	463.7	0
23.06.2016	16:00:00	35977	13.27	3.31	3.263	2.941	2.167	464.4	0
23.06.2016	16:00:15	35978	13.27	3.291	3.263	2.941	2.157	465.1	0
23.06.2016	16:00:30	35979	13.27	3.31	3.263	2.951	2.167	461	0
23.06.2016	16:00:45	35980	13.26	3.31	3.263	2.951	2.167	461	0
23.06.2016	16:01:00	35981	13.26	3.31	3.263	2.941	2.167	463.7	0
23.06.2016	16:01:15	35982	13.25	3.31	3.282	2.941	2.167	472.6	0
23.06.2016	16:01:30	35983	13.25	3.31	3.272	2.941	2.167	463.7	0
23.06.2016	16:01:45	35984	13.25	3.31	3.272	2.941	2.167	473.2	0
23.06.2016	16:02:00	35985	13.24	3.31	3.272	2.941	2.167	454.1	0
23.06.2016	16:02:15	35986	13.23	3.31	3.263	2.941	2.167	461	0
23.06.2016	16:02:30	35987	13.23	3.31	3.263	2.941	2.167	461	0
23.06.2016	16:02:45	35988	13.23	3.31	3.263	2.941	2.167	461	0
23.06.2016	16:03:00	35989	13.22	3.31	3.272	2.941	2.167	454.1	0
23.06.2016	16:03:15	35990	13.22	3.31	3.282	2.941	2.167	469.1	0
23.06.2016	16:03:30	35991	13.22	3.31	3.282	2.941	2.167	463.7	0
23.06.2016	16:03:45	35992	13.21	3.31	3.282	2.941	2.167	469.1	0
23.06.2016	16:04:00	35993	13.21	3.319	3.282	2.941	2.167	461	0
23.06.2016	16:04:15	35994	13.21	3.319	3.282	2.941	2.167	461	0
23.06.2016	16:04:30	35995	13.2	3.319	3.272	2.941	2.167	454.8	0
23.06.2016	16:04:45	35996	13.2	3.319	3.263	2.941	2.167	461.6	0
23.06.2016	16:05:00	35997	13.2	3.31	3.263	2.941	2.167	465.1	0
23.06.2016	16:05:15	35998	13.2	3.319	3.272	2.941	2.167	469.1	0
23.06.2016	16:05:30	35999	13.2	3.31	3.263	2.951	2.167	469.1	0
23.06.2016	16:05:45	36000	13.23	3.31	3.263	2.951	2.167	469.8	0
23.06.2016	16:06:00	36001	13.25	3.31	3.272	2.951	2.167	467.8	0
23.06.2016	16:06:15	36002	13.26	3.31	3.272	2.951	2.167	467.8	0
23.06.2016	16:06:30	36003	13.27	3.31	3.272	2.951	2.167	468.5	0
23.06.2016	16:06:45	36004	13.28	3.31	3.263	2.941	2.167	462.3	0
23.06.2016	16:07:00	36005	13.3	3.31	3.263	2.941	2.167	466.4	0
23.06.2016	16:07:15	36006	13.31	3.31	3.263	2.941	2.167	463.7	0
23.06.2016	16:07:30	36007	13.32	3.31	3.263	2.941	2.167	461.6	0
23.06.2016	16:07:45	36008	13.33	3.31	3.263	2.941	2.167	467.8	0
23.06.2016	16:08:00	36009	13.34	3.31	3.263	2.941	2.167	454.1	0
23.06.2016	16:08:15	36010	13.35	3.31	3.263	2.941	2.167	461.6	0
23.06.2016	16:08:30	36011	13.36	3.31	3.272	2.941	2.167	454.1	0
23.06.2016	16:08:45	36012	13.38	3.31	3.263	2.941	2.167	454.1	0
23.06.2016	16:09:00	36013	13.39	3.31	3.263	2.941	2.167	453.5	0
23.06.2016	16:09:15	36014	13.41	3.31	3.272	2.941	2.167	454.1	0
23.06.2016	16:09:30	36015	13.41	3.31	3.282	2.941	2.167	458.2	0
23.06.2016	16:09:45	36016	13.42	3.31	3.282	2.941	2.167	463.7	0
23.06.2016	16:10:00	36017	13.44	3.31	3.282	2.941	2.167	463.7	0
23.06.2016	16:10:15	36018	13.45	3.319	3.282	2.941	2.167	465.1	0
23.06.2016	16:10:30	36019	13.46	3.329	3.282	2.941	2.167	463.7	0
23.06.2016	16:10:45	36020	13.47	3.329	3.282	2.941	2.167	465.1	0
23.06.2016	16:11:00	36021	13.48	3.329	3.282	2.941	2.167	463.7	0
23.06.2016	16:11:15	36022	13.47	3.329	3.301	2.941	2.167	463.7	0
23.06.2016	16:11:30	36023	13.49	3.329	3.301	2.941	2.167	462.3	0
23.06.2016	16:11:45	36024	13.49	3.329	3.282	2.941	2.167	465.7	0
23.06.2016	16:12:00	36025	13.49	3.329	3.282	2.941	2.167	461	0
23.06.2016	16:12:15	36026	13.51	3.329	3.263	2.941	2.167	468.5	0
23.06.2016	16:12:30	36027	13.51	3.329	3.263	2.941	2.167	465.1	0
23.06.2016	16:12:45	36028	13.52	3.329	3.263	2.941	2.167	465.1	0
23.06.2016	16:13:00	36029	13.53	3.329	3.263	2.941	2.167	463.7	0
23.06.2016	16:13:15	36030	13.53	3.329	3.263	2.941	2.167	463.7	0
23.06.2016	16:13:30	36031	13.54	3.319	3.263	2.941	2.167	463.7	0
23.06.2016	16:13:45	36032	13.54	3.319	3.263	2.941	2.167	458.2	0
23.06.2016	16:14:00	36033	13.54	3.31	3.282	2.941	2.167	461	0
23.06.2016	16:14:15	36034	13.54	3.319	3.282	2.941	2.167	463.7	0
23.06.2016	16:14:30	36035	13.54	3.319	3.282	2.941	2.167	458.2	0
23.06.2016	16:14:45	36036	13.54	3.329	3.282	2.941	2.167	463.7	0
23.06.2016	16:15:00	36037	13.54	3.329	3.282	2.941	2.167	467.8	0
23.06.2016	16:15:15	36038	13.55	3.329	3.282	2.941	2.167	461.6	0
23.06.2016	16:15:30	36039	13.55	3.329	3.282	2.941	2.167	458.2	0
23.06.2016	16:15:45	36040	13.55	3.348	3.291	2.941	2.167	459.6	0
23.06.2016	16:16:00	36041	13.56	3.348	3.301	2.941	2.167	458.2	0
23.06.2016	16:16:15	36042	13.56	3.348	3.301	2.941	2.167	458.2	0
23.06.2016	16:16:30	36043	13.56	3.329	3.301	2.941	2.167	458.2	0
23.06.2016	16:16:45	36044	13.57	3.329	3.301	2.941	2.167	458.2	0
23.06.2016	16:17:00	36045	13.56	3.329	3.301	2.941	2.167	458.2	0
23.06.2016	16:17:15	36046	13.56	3.329	3.301	2.941	2.167	458.2	0
23.06.2016	16:17:30	36047	13.56	3.338	3.301	2.941	2.167	462.3	0
23.06.2016	16:17:45	36048	13.57	3.338	3.301	2.941	2.167	462.3	0
23.06.2016	16:18:00	36049	13.57	3.348	3.291	2.951	2.167	459.6	0
23.06.2016	16:18:15	36050	13.57	3.348	3.291	2.941	2.167	462.3	0
23.06.2016	16:18:30	36051	13.57	3.329	3.282	2.951	2.167	465.1	0
23.06.2016	16:18:45	36052	13.58	3.348	3.282	2.941	2.167	462.3	0
23.06.2016	16:19:00	36053	13.57	3.338	3.282	2.941	2.167	462.3	0
23.06.2016	16:19:15	36054	13.57	3.329	3.282	2.941	2.167	465.1	0
23.06.2016	16:19:30	36055	13.57	3.329	3.282	2.941	2.167	462.3	0
23.06.2016	16:19:45	36056	13.57	3.329	3.282	2.941	2.167	461	0
23.06.2016	16:20:00	36057	13.57	3.329	3.282	2.941	2.167	462.3	0
23.06.2016	16:20:15	36058	13.57	3.329	3.282	2.941	2.167	465.1	0
23.06.2016	16:20:30	36059	13.57	3.329	3.282	2.941	2.167	465.1	0
23.06.2016	16:20:45	36060	13.57	3.329	3.282	2.951	2.167	461	0
23.06.2016	16:21:00	36061	13.57	3.329	3.282	2.941	2.167	466.4	0
23.06.2016	16:21:15	36062	13.57	3.319	3.282	2.941	2.167	461.6	0
23.06.2016	16:21:30	36063	13.58	3.329	3.282	2.941	2.167	461	0
23.06.2016	16:21:45	36064	13.56	3.329	3.282	2.941	2.167	461	0
23.06.2016	16:22:00	36065	13.57	3.329	3.282	2.941	2.167	461	0
23.06.2016	16:22:15	36066	13.57	3.319	3.282	2.941	2.167	461	0
23.06.2016	16:22:30	36067	13.57	3.319	3.282	2.941	2.167	462.3	0
23.06.2016	16:22:45	36068	13.57	3.31	3.282	2.941	2.167	467.8	0
23.06.2016	16:23:00	36069	13.57	3.31	3.282	2.941	2.167	458.2	0
23.06.2016	16:23:15	36070	13.57	3.31	3.263	2.941	2.167	461	0
23.06.2016	16:23:30	36071	13.57	3.31	3.263	2.941	2.167	462.3	0
23.06.2016	16:23:45	36072	13.58	3.31	3.244	2.941	2.167	461	0
23.06.2016	16:24:00	36073	13.58	3.31	3.244	2.941	2.167	461	0
23.06.2016	16:24:15	36074	13.58	3.31	3.244	2.941	2.167	461	0
23.06.2016	16:24:30	36075	13.58	3.31	3.244	2.941	2.167	461	0
23.06.2016	16:24:45	36076	13.58	3.31	3.244	2.941	2.167	467.8	0
23.06.2016	16:25:00	36077	13.58	3.31	3.244	2.941	2.167	461	0
23.06.2016	16:25:15	36078	13.58	3.291	3.244	2.941	2.167	457.6	0
23.06.2016	16:25:30	36079	13.58	3.291	3.244	2.941	2.167	464.4	0
23.06.2016	16:25:45	36080	13.59	3.291	3.244	2.941	2.167	460.3	0
23.06.2016	16:26:00	36081	13.59	3.291	3.253	2.941	2.167	457.6	0
23.06.2016	16:26:15	36082	13.59	3.301	3.253	2.932	2.167	461	0
23.06.2016	16:26:30	36083	13.59	3.301	3.263	2.941	2.167	461	0
23.06.2016	16:26:45	36084	13.59	3.301	3.263	2.941	2.167	461	0
23.06.2016	16:27:00	36085	13.59	3.301	3.263	2.941	2.167	464.4	0
23.06.2016	16:27:15	36086	13.6	3.31	3.263	2.941	2.167	466.4	0
23.06.2016	16:27:30	36087	13.6	3.31	3.263	2.932	2.167	467.8	0
23.06.2016	16:27:45	36088	13.6	3.31	3.263	2.941	2.167	467.8	0
23.06.2016	16:28:00	36089	13.6	3.31	3.263	2.941	2.167	467.8	0
23.06.2016	16:28:15	36090	13.61	3.31	3.263	2.941	2.167	470.5	0
23.06.2016	16:28:30	36091	13.6	3.31	3.263	2.941	2.167	470.5	0
23.06.2016	16:28:45	36092	13.6	3.31	3.263	2.941	2.167	469.1	0
23.06.2016	16:29:00	36093	13.61	3.31	3.263	2.941	2.167	467.8	0
23.06.2016	16:29:15	36094	13.6	3.31	3.263	2.932	2.167	468.5	0
23.06.2016	16:29:30	36095	13.6	3.31	3.272	2.941	2.167	470.5	0
23.06.2016	16:29:45	36096	13.61	3.31	3.263	2.941	2.167	470.5	0
23.06.2016	16:30:00	36097	13.61	3.31	3.263	2.941	2.167	465.1	0
23.06.2016	16:30:15	36098	13.61	3.31	3.263	2.941	2.167	467.8	0
23.06.2016	16:30:30	36099	13.61	3.319	3.263	2.941	2.167	465.7	0
23.06.2016	16:30:45	36100	13.61	3.329	3.272	2.941	2.167	465.7	0
23.06.2016	16:31:00	36101	13.61	3.329	3.282	2.941	2.167	465.7	0
23.06.2016	16:41:00	36102	13.69	3.442	3.471	3.055	2.167	536	92
23.06.2016	16:41:15	36103	13.69	3.499	3.509	3.064	2.167	619.2	20
23.06.2016	16:41:30	36104	13.69	3.537	3.546	3.083	2.167	593.2	17
23.06.2016	16:41:45	36105	13.69	3.565	3.603	3.102	2.167	658.7	19
23.06.2016	16:42:00	36106	13.68	3.594	3.641	3.121	2.167	617.8	16
23.06.2016	16:42:15	36107	13.68	3.613	3.66	3.149	2.167	608.2	12
23.06.2016	16:42:30	36108	13.68	3.65	3.679	3.168	2.167	590.5	4
23.06.2016	16:42:45	36109	13.68	3.669	3.698	3.187	2.167	590.5	2
23.06.2016	16:43:00	36110	13.68	3.669	3.698	3.206	2.167	593.2	0
23.06.2016	16:43:15	36111	13.68	3.669	3.679	3.206	2.167	600.1	0
23.06.2016	16:43:30	36112	13.68	3.65	3.669	3.225	2.167	590.5	0
23.06.2016	16:43:45	36113	13.67	3.641	3.66	3.225	2.167	599.4	0
23.06.2016	16:44:00	36114	13.67	3.632	3.641	3.225	2.167	590.5	0
23.06.2016	16:44:15	36115	13.67	3.613	3.622	3.215	2.167	596	0
23.06.2016	16:44:30	36116	13.67	3.594	3.603	3.206	2.167	591.9	0
23.06.2016	16:44:45	36117	13.67	3.575	3.584	3.206	2.167	590.5	0
23.06.2016	16:45:00	36118	13.67	3.556	3.565	3.206	2.167	590.5	0
23.06.2016	16:45:15	36119	13.67	3.537	3.546	3.197	2.167	596.7	0
23.06.2016	16:45:30	36120	13.67	3.518	3.527	3.187	2.167	591.9	0
23.06.2016	16:45:45	36121	13.67	3.499	3.509	3.187	2.167	591.9	0
23.06.2016	16:46:00	36122	13.66	3.499	3.49	3.168	2.167	591.9	0
23.06.2016	16:46:15	36123	13.66	3.48	3.471	3.168	2.167	591.9	0
23.06.2016	16:46:30	36124	13.65	3.471	3.452	3.159	2.167	585.1	0
23.06.2016	16:46:45	36125	13.65	3.461	3.452	3.149	2.167	585.1	0
23.06.2016	16:47:00	36126	13.66	3.452	3.433	3.149	2.167	582.3	0
23.06.2016	16:47:15	36127	13.66	3.442	3.414	3.13	2.167	586.4	0
23.06.2016	16:47:30	36128	13.66	3.433	3.405	3.13	2.167	575.5	0
23.06.2016	16:47:45	36129	13.67	3.423	3.395	3.13	2.167	576.2	0
23.06.2016	16:48:00	36130	13.66	3.423	3.386	3.13	2.167	575.5	0
23.06.2016	16:48:15	36131	13.66	3.423	3.376	3.111	2.167	563.2	0
23.06.2016	16:48:30	36132	13.67	3.405	3.376	3.111	2.167	564.6	0
23.06.2016	16:48:45	36133	13.67	3.405	3.357	3.093	2.167	561.9	0
23.06.2016	16:49:00	36134	13.67	3.395	3.357	3.093	2.167	563.2	0
23.06.2016	16:49:15	36135	13.67	3.386	3.357	3.093	2.167	563.2	0
23.06.2016	16:49:30	36136	13.67	3.386	3.357	3.093	2.167	561.9	0
23.06.2016	16:49:45	36137	13.67	3.386	3.357	3.074	2.167	553.7	0
23.06.2016	16:50:00	36138	13.67	3.386	3.348	3.074	2.167	556.4	0
23.06.2016	16:50:15	36139	13.67	3.386	3.338	3.074	2.167	553.7	0
23.06.2016	16:50:30	36140	13.67	3.376	3.338	3.064	2.167	556.4	0
23.06.2016	16:50:45	36141	13.66	3.376	3.329	3.055	2.167	556.4	0
23.06.2016	16:51:00	36142	13.67	3.367	3.329	3.055	2.167	548.2	0
23.06.2016	16:51:15	36143	13.67	3.376	3.319	3.045	2.167	553.7	0
23.06.2016	16:51:30	36144	13.66	3.376	3.319	3.036	2.167	545.5	0
23.06.2016	16:51:45	36145	13.66	3.367	3.319	3.036	2.167	548.2	0
23.06.2016	16:52:00	36146	13.66	3.367	3.319	3.036	2.167	546.9	0
23.06.2016	16:52:15	36147	13.66	3.367	3.319	3.036	2.167	545.5	0
23.06.2016	16:52:30	36148	13.66	3.367	3.319	3.026	2.167	542.8	0
23.06.2016	16:52:45	36149	13.66	3.357	3.319	3.017	2.167	544.2	0
23.06.2016	16:53:00	36150	13.67	3.357	3.319	3.017	2.167	540.1	0
23.06.2016	16:53:15	36151	13.67	3.348	3.319	3.017	2.167	546.9	0
23.06.2016	16:53:30	36152	13.65	3.348	3.319	3.017	2.167	537.3	0
23.06.2016	16:53:45	36153	13.66	3.348	3.319	3.017	2.167	544.2	0
23.06.2016	16:54:00	36154	13.66	3.367	3.319	3.008	2.167	537.3	0
23.06.2016	16:54:15	36155	13.66	3.357	3.319	3.008	2.167	537.3	0
23.06.2016	16:54:30	36156	13.66	3.357	3.319	3.008	2.167	537.3	0
23.06.2016	16:54:45	36157	13.65	3.357	3.319	2.998	2.167	529.2	0
23.06.2016	16:55:00	36158	13.65	3.348	3.319	2.998	2.167	529.2	0
23.06.2016	16:55:15	36159	13.66	3.357	3.319	2.998	2.167	529.2	0
23.06.2016	16:55:30	36160	13.65	3.357	3.319	2.998	2.167	527.8	0
23.06.2016	16:55:45	36161	13.65	3.367	3.319	2.998	2.167	526.4	0
23.06.2016	16:56:00	36162	13.65	3.348	3.319	2.998	2.167	526.4	0
23.06.2016	16:56:15	36163	13.64	3.348	3.319	2.989	2.167	529.2	0
23.06.2016	16:56:30	36164	13.64	3.348	3.319	2.979	2.167	523	0
23.06.2016	16:56:45	36165	13.64	3.348	3.319	2.979	2.167	526.4	0
23.06.2016	16:57:00	36166	13.64	3.348	3.31	2.979	2.167	519.6	0
23.06.2016	16:57:15	36167	13.64	3.348	3.31	2.979	2.167	521	0
23.06.2016	16:57:30	36168	13.65	3.348	3.31	2.979	2.167	519.6	0
23.06.2016	16:57:45	36169	13.66	3.348	3.31	2.979	2.167	510.1	0
23.06.2016	16:58:00	36170	13.65	3.348	3.3	2.979	2.167	511.4	0
23.06.2016	16:58:15	36171	13.67	3.348	3.31	2.979	2.167	503.9	0
23.06.2016	16:58:30	36172	13.66	3.348	3.31	2.979	2.167	508.7	0
23.06.2016	16:58:45	36173	13.66	3.348	3.3	2.979	2.167	503.9	0
23.06.2016	16:59:00	36174	13.65	3.348	3.3	2.979	2.167	507.3	0
23.06.2016	16:59:15	36175	13.66	3.348	3.3	2.97	2.167	503.2	0
23.06.2016	16:59:30	36176	13.66	3.348	3.3	2.97	2.167	501.9	0
23.06.2016	16:59:45	36177	13.65	3.348	3.3	2.97	2.167	501.9	0
23.06.2016	17:00:00	36178	13.65	3.348	3.31	2.97	2.167	495.1	0
23.06.2016	17:00:15	36179	13.65	3.348	3.319	2.96	2.167	500.5	0
23.06.2016	17:00:30	36180	13.67	3.348	3.319	2.96	2.167	501.9	0
23.06.2016	17:00:45	36181	13.66	3.348	3.319	2.96	2.167	500.5	0
23.06.2016	17:01:00	36182	13.66	3.348	3.31	2.96	2.166	493.7	0
23.06.2016	17:01:15	36183	13.66	3.348	3.319	2.96	2.166	499.1	0
23.06.2016	17:01:30	36184	13.66	3.348	3.31	2.96	2.166	493.7	0
23.06.2016	17:01:45	36185	13.66	3.348	3.31	2.96	2.166	491.6	0
23.06.2016	17:02:00	36186	13.66	3.348	3.31	2.96	2.166	493.7	0
23.06.2016	17:02:15	36187	13.66	3.348	3.31	2.96	2.166	489.6	0
23.06.2016	17:02:30	36188	13.66	3.348	3.31	2.96	2.166	493.7	0
23.06.2016	17:02:45	36189	13.65	3.348	3.31	2.96	2.166	493.7	0
23.06.2016	17:03:00	36190	13.65	3.348	3.31	2.96	2.166	489.6	0
23.06.2016	17:03:15	36191	13.66	3.348	3.31	2.96	2.166	489.6	0
23.06.2016	17:03:30	36192	13.66	3.348	3.31	2.96	2.166	480.1	0
23.06.2016	17:03:45	36193	13.66	3.348	3.3	2.96	2.166	486.9	0
23.06.2016	17:04:00	36194	13.67	3.348	3.319	2.96	2.166	484.1	0
23.06.2016	17:04:15	36195	13.67	3.348	3.31	2.96	2.166	480.1	0
23.06.2016	17:04:30	36196	13.65	3.348	3.319	2.96	2.166	480.1	0
23.06.2016	17:04:45	36197	13.65	3.348	3.319	2.969	2.166	480.1	0
23.06.2016	17:05:00	36198	13.65	3.348	3.319	2.96	2.166	480.1	0
23.06.2016	17:05:15	36199	13.65	3.348	3.319	2.969	2.166	480.1	0
23.06.2016	17:05:30	36200	13.66	3.348	3.31	2.969	2.166	488.2	0
23.06.2016	17:05:45	36201	13.65	3.348	3.319	2.979	2.166	476	0
23.06.2016	17:06:00	36202	13.65	3.348	3.319	2.979	2.166	480.1	0
23.06.2016	17:06:15	36203	13.65	3.348	3.31	2.979	2.166	488.2	0
23.06.2016	17:06:30	36204	13.65	3.348	3.31	2.979	2.166	488.2	0
23.06.2016	17:06:45	36205	13.54	3.348	3.319	2.979	2.166	481.4	0
23.06.2016	17:07:00	36206	13.52	3.348	3.31	2.979	2.166	481.4	0
23.06.2016	17:07:15	36207	13.5	3.348	3.31	2.969	2.166	486.9	0
23.06.2016	17:07:30	36208	13.49	3.347	3.31	2.969	2.166	477.3	0
23.06.2016	17:07:45	36209	13.48	3.347	3.3	2.96	2.166	481.4	0
23.06.2016	17:08:00	36210	13.47	3.347	3.281	2.96	2.166	481.4	0
23.06.2016	17:08:15	36211	13.46	3.347	3.281	2.96	2.166	480.1	0
23.06.2016	17:08:30	36212	13.44	3.347	3.281	2.96	2.166	481.4	0
23.06.2016	17:08:45	36213	13.43	3.347	3.3	2.96	2.166	480.1	0
23.06.2016	17:09:00	36214	13.43	3.347	3.3	2.96	2.166	480.1	0
23.06.2016	17:09:15	36215	13.42	3.347	3.3	2.96	2.166	474.6	0
23.06.2016	17:09:30	36216	13.41	3.347	3.3	2.96	2.166	480.1	0
23.06.2016	17:09:45	36217	13.41	3.338	3.3	2.96	2.166	473.2	0
23.06.2016	17:10:00	36218	13.4	3.338	3.3	2.96	2.166	474.6	0
23.06.2016	17:10:15	36219	13.39	3.338	3.3	2.96	2.166	472.6	0
23.06.2016	17:10:30	36220	13.38	3.347	3.3	2.96	2.166	472.6	0
23.06.2016	17:10:45	36221	13.38	3.347	3.3	2.96	2.166	474.6	0
23.06.2016	17:11:00	36222	13.37	3.348	3.3	2.96	2.166	476	0
23.06.2016	17:11:15	36223	13.36	3.348	3.3	2.96	2.166	476	0
23.06.2016	17:11:30	36224	13.36	3.348	3.291	2.96	2.166	484.1	0
23.06.2016	17:11:45	36225	13.36	3.348	3.291	2.96	2.166	476	0
23.06.2016	17:12:00	36226	13.35	3.329	3.3	2.96	2.166	465.7	0
23.06.2016	17:12:15	36227	13.34	3.348	3.3	2.96	2.166	476	0
23.06.2016	17:12:30	36228	13.33	3.348	3.3	2.96	2.166	476	0
23.06.2016	17:12:45	36229	13.33	3.348	3.3	2.96	2.166	476	0
23.06.2016	17:13:00	36230	13.32	3.338	3.3	2.96	2.166	476	0
23.06.2016	17:13:15	36231	13.32	3.338	3.3	2.96	2.166	476	0
23.06.2016	17:13:30	36232	13.32	3.348	3.31	2.96	2.166	470.5	0
23.06.2016	17:13:45	36233	13.31	3.348	3.319	2.96	2.166	472.6	0
23.06.2016	17:14:00	36234	13.31	3.348	3.319	2.96	2.166	471.9	0
23.06.2016	17:14:15	36235	13.3	3.348	3.319	2.96	2.166	470.5	0
23.06.2016	17:14:30	36236	13.3	3.348	3.319	2.96	2.166	472.6	0
23.06.2016	17:14:45	36237	13.29	3.348	3.319	2.96	2.166	469.1	0
23.06.2016	17:15:00	36238	13.29	3.348	3.319	2.96	2.166	465.7	0
23.06.2016	17:15:15	36239	13.28	3.348	3.319	2.96	2.166	465.7	0
23.06.2016	17:15:30	36240	13.28	3.348	3.319	2.979	2.166	470.5	0
23.06.2016	17:15:45	36241	13.27	3.348	3.319	2.979	2.166	469.1	0
23.06.2016	17:16:00	36242	13.27	3.357	3.319	2.969	2.166	465.1	0
23.06.2016	17:16:15	36243	13.27	3.357	3.319	2.979	2.166	469.1	0
23.06.2016	17:16:30	36244	13.26	3.357	3.319	2.979	2.166	470.5	0
23.06.2016	17:16:45	36245	13.26	3.366	3.319	2.979	2.166	465.1	0
23.06.2016	17:17:00	36246	13.26	3.366	3.319	2.979	2.166	465.7	0
23.06.2016	17:17:15	36247	13.25	3.357	3.319	2.979	2.166	466.4	0
23.06.2016	17:17:30	36248	13.25	3.357	3.319	2.979	2.166	469.1	0
23.06.2016	17:17:45	36249	13.25	3.348	3.319	2.979	2.166	470.5	0
23.06.2016	17:18:00	36250	13.24	3.348	3.319	2.979	2.166	471.9	0
23.06.2016	17:18:15	36251	13.23	3.348	3.319	2.979	2.166	465.1	0
23.06.2016	17:18:30	36252	13.23	3.348	3.319	2.979	2.166	471.9	0
23.06.2016	17:18:45	36253	13.22	3.348	3.319	2.979	2.166	476	0
23.06.2016	17:19:00	36254	13.22	3.348	3.319	2.979	2.166	476	0
23.06.2016	17:19:15	36255	13.22	3.348	3.319	2.979	2.166	474.6	0
23.06.2016	17:19:30	36256	13.22	3.348	3.31	2.979	2.166	473.2	0
23.06.2016	17:19:45	36257	13.21	3.348	3.31	2.979	2.166	470.5	0
23.06.2016	17:20:00	36258	13.21	3.348	3.3	2.979	2.166	469.1	0
23.06.2016	17:20:15	36259	13.21	3.348	3.3	2.979	2.166	473.2	0
23.06.2016	17:20:30	36260	13.2	3.338	3.3	2.979	2.166	471.9	0
23.06.2016	17:20:45	36261	13.2	3.329	3.3	2.979	2.166	473.2	0
23.06.2016	17:21:00	36262	13.2	3.329	3.291	2.979	2.166	471.9	0
23.06.2016	17:21:15	36263	13.19	3.329	3.281	2.979	2.166	473.2	0
23.06.2016	17:21:30	36264	13.19	3.329	3.281	2.979	2.166	471.9	0
23.06.2016	17:21:45	36265	13.18	3.319	3.281	2.979	2.166	470.5	0
23.06.2016	17:22:00	36266	13.18	3.319	3.281	2.979	2.166	470.5	0
23.06.2016	17:22:15	36267	13.18	3.319	3.281	2.979	2.166	471.9	0
23.06.2016	17:22:30	36268	13.18	3.319	3.281	2.969	2.166	471.9	0
23.06.2016	17:22:45	36269	13.17	3.31	3.281	2.96	2.166	471.9	0
23.06.2016	17:23:00	36270	13.17	3.31	3.281	2.96	2.166	470.5	0
23.06.2016	17:23:15	36271	13.17	3.31	3.281	2.96	2.166	472.6	0
23.06.2016	17:23:30	36272	13.17	3.31	3.281	2.96	2.166	470.5	0
23.06.2016	17:23:45	36273	13.16	3.31	3.272	2.96	2.166	469.1	0
23.06.2016	17:24:00	36274	13.16	3.31	3.272	2.96	2.166	471.9	0
23.06.2016	17:24:15	36275	13.16	3.319	3.281	2.96	2.166	472.6	0
23.06.2016	17:24:30	36276	13.16	3.319	3.281	2.96	2.166	471.9	0
23.06.2016	17:24:45	36277	13.15	3.319	3.281	2.96	2.166	471.9	0
23.06.2016	17:25:00	36278	13.15	3.319	3.281	2.96	2.166	469.1	0
23.06.2016	17:25:15	36279	13.15	3.319	3.281	2.96	2.166	470.5	0
23.06.2016	17:25:30	36280	13.15	3.319	3.281	2.96	2.166	469.1	0
23.06.2016	17:25:45	36281	13.14	3.319	3.281	2.96	2.166	463.7	0
23.06.2016	17:26:00	36282	13.14	3.319	3.281	2.95	2.166	467.8	0
23.06.2016	17:26:15	36283	13.14	3.309	3.281	2.941	2.166	463.7	0
23.06.2016	17:26:30	36284	13.13	3.309	3.272	2.95	2.166	467.8	0
23.06.2016	17:26:45	36285	13.13	3.309	3.262	2.96	2.166	467.8	0
23.06.2016	17:27:00	36286	13.13	3.309	3.262	2.96	2.166	467.8	0
23.06.2016	17:27:15	36287	13.13	3.309	3.262	2.96	2.166	463.7	0
23.06.2016	17:27:30	36288	13.12	3.309	3.262	2.95	2.166	463.7	0
23.06.2016	17:27:45	36289	13.12	3.309	3.262	2.95	2.166	467.8	0
23.06.2016	17:28:00	36290	13.12	3.309	3.262	2.95	2.166	463.7	0
23.06.2016	17:28:15	36291	13.12	3.309	3.262	2.941	2.166	472.6	0
23.06.2016	17:28:30	36292	13.12	3.309	3.262	2.941	2.166	467.8	0
23.06.2016	17:28:45	36293	13.11	3.309	3.262	2.941	2.166	469.1	0
23.06.2016	17:29:00	36294	13.11	3.309	3.262	2.941	2.166	469.1	0
23.06.2016	17:29:15	36295	13.11	3.309	3.271	2.941	2.166	463.7	0
23.06.2016	17:29:30	36296	13.11	3.319	3.271	2.941	2.166	467.8	0
23.06.2016	17:29:45	36297	13.11	3.309	3.262	2.941	2.166	467.8	0
23.06.2016	17:30:00	36298	13.1	3.309	3.262	2.941	2.166	463.7	0
23.06.2016	17:30:15	36299	13.1	3.309	3.262	2.941	2.166	467.8	0
23.06.2016	17:30:30	36300	13.1	3.309	3.262	2.941	2.166	467.8	0
23.06.2016	17:30:45	36301	13.1	3.309	3.262	2.941	2.166	471.9	0
23.06.2016	17:31:00	36302	13.1	3.309	3.271	2.941	2.166	467.8	0
23.06.2016	17:31:15	36303	13.09	3.309	3.271	2.941	2.166	463.7	0
23.06.2016	17:31:30	36304	13.09	3.309	3.262	2.941	2.166	467.8	0
23.06.2016	17:31:45	36305	13.09	3.309	3.262	2.941	2.166	472.6	0
23.06.2016	17:32:00	36306	13.09	3.309	3.262	2.941	2.166	467.8	0
23.06.2016	17:32:15	36307	13.09	3.309	3.262	2.941	2.166	461	0
23.06.2016	17:32:30	36308	13.09	3.309	3.262	2.941	2.166	467.8	0
23.06.2016	17:32:45	36309	13.09	3.309	3.262	2.941	2.166	461	0
23.06.2016	17:33:00	36310	13.08	3.309	3.262	2.941	2.166	469.1	0
23.06.2016	17:33:15	36311	13.08	3.309	3.262	2.941	2.166	476	0
23.06.2016	17:33:30	36312	13.08	3.309	3.253	2.941	2.166	469.1	0
23.06.2016	17:33:45	36313	13.08	3.309	3.253	2.941	2.166	469.1	0
23.06.2016	17:34:00	36314	13.07	3.309	3.253	2.941	2.166	469.1	0
23.06.2016	17:34:15	36315	13.07	3.309	3.252	2.941	2.166	469.1	0
23.06.2016	17:34:30	36316	13.07	3.309	3.252	2.941	2.166	463.7	0
23.06.2016	17:34:45	36317	13.07	3.309	3.262	2.941	2.166	474.6	0
23.06.2016	17:35:00	36318	13.07	3.309	3.262	2.941	2.166	469.1	0
23.06.2016	17:35:15	36319	13.07	3.309	3.262	2.941	2.166	465.1	0
23.06.2016	17:35:30	36320	13.06	3.309	3.262	2.941	2.166	461.6	0
23.06.2016	17:35:45	36321	13.06	3.309	3.262	2.941	2.166	465.1	0
23.06.2016	17:36:00	36322	13.06	3.309	3.271	2.94	2.166	465.1	0
23.06.2016	17:36:15	36323	13.06	3.319	3.271	2.94	2.166	463.7	0
23.06.2016	17:36:30	36324	13.06	3.319	3.281	2.94	2.166	465.1	0
23.06.2016	17:36:45	36325	13.06	3.319	3.281	2.94	2.166	462.3	0
23.06.2016	17:37:00	36326	13.06	3.319	3.281	2.94	2.166	463.7	0
23.06.2016	17:37:15	36327	13.05	3.319	3.281	2.94	2.166	465.1	0
23.06.2016	17:37:30	36328	13.05	3.319	3.281	2.94	2.166	461.6	0
23.06.2016	17:37:45	36329	13.05	3.319	3.281	2.94	2.166	467.8	0
23.06.2016	17:38:00	36330	13.05	3.319	3.281	2.94	2.166	459.6	0
23.06.2016	17:38:15	36331	13.05	3.319	3.281	2.94	2.166	465.1	0
23.06.2016	17:38:30	36332	13.05	3.319	3.281	2.94	2.175	472.6	0
23.06.2016	17:38:45	36333	13.05	3.319	3.271	2.95	2.156	470.5	0
23.06.2016	17:39:00	36334	13.05	3.319	3.271	2.94	2.166	471.9	0
23.06.2016	17:39:15	36335	13.05	3.319	3.262	2.94	2.166	470.5	0
23.06.2016	17:39:30	36336	13.04	3.319	3.262	2.94	2.166	471.9	0
23.06.2016	17:39:45	36337	13.04	3.309	3.271	2.94	2.166	467.8	0
23.06.2016	17:40:00	36338	13.04	3.319	3.271	2.94	2.166	467.8	0
23.06.2016	17:40:15	36339	13.04	3.309	3.262	2.94	2.166	459.6	0
23.06.2016	17:40:30	36340	13.04	3.309	3.262	2.94	2.166	466.4	0
23.06.2016	17:40:45	36341	13.04	3.309	3.252	2.94	2.166	466.4	0
23.06.2016	17:41:00	36342	13.04	3.309	3.252	2.94	2.166	467.8	0
23.06.2016	17:41:15	36343	13.03	3.3	3.243	2.94	2.166	466.4	0
23.06.2016	17:41:30	36344	13.03	3.3	3.243	2.94	2.166	466.4	0
23.06.2016	17:41:45	36345	13.03	3.3	3.243	2.94	2.166	466.4	0
23.06.2016	17:42:00	36346	13.01	3.309	3.243	2.94	2.166	466.4	0
23.06.2016	17:42:15	36347	13.02	3.3	3.252	2.94	2.166	466.4	0
23.06.2016	17:42:30	36348	13.02	3.3	3.243	2.94	2.166	470.5	0
23.06.2016	17:42:45	36349	13.02	3.29	3.243	2.94	2.166	465.1	0
23.06.2016	17:43:00	36350	13.01	3.29	3.243	2.94	2.166	469.1	0
23.06.2016	17:43:15	36351	13.01	3.29	3.243	2.94	2.166	466.4	0
23.06.2016	17:43:30	36352	13.02	3.29	3.243	2.94	2.166	463.7	0
23.06.2016	17:43:45	36353	13.02	3.29	3.252	2.94	2.166	463.7	0
23.06.2016	17:44:00	36354	13.02	3.29	3.252	2.94	2.166	463.7	0
23.06.2016	17:44:15	36355	13.02	3.29	3.243	2.941	2.166	469.1	0
23.06.2016	17:44:30	36356	13.02	3.29	3.243	2.941	2.166	463.7	0
23.06.2016	17:44:45	36357	13.02	3.3	3.243	2.941	2.166	463.7	0
23.06.2016	17:45:00	36358	13.01	3.29	3.243	2.941	2.166	463.7	0
23.06.2016	17:45:15	36359	13.01	3.29	3.243	2.941	2.166	463.7	0
23.06.2016	17:45:30	36360	13.01	3.29	3.243	2.941	2.166	463.7	0
23.06.2016	17:45:45	36361	13.01	3.3	3.252	2.941	2.166	470.5	0
23.06.2016	17:46:00	36362	13.01	3.309	3.253	2.941	2.166	465.7	0
23.06.2016	17:46:15	36363	13.01	3.309	3.253	2.941	2.166	466.4	0
23.06.2016	17:46:30	36364	13.01	3.3	3.262	2.941	2.166	465.1	0
23.06.2016	17:46:45	36365	13.01	3.309	3.262	2.941	2.166	471.9	0
23.06.2016	17:47:00	36366	13.01	3.309	3.262	2.941	2.166	465.7	0
23.06.2016	17:47:15	36367	13.01	3.309	3.262	2.941	2.166	469.1	0
23.06.2016	17:47:30	36368	13.01	3.309	3.253	2.941	2.166	466.4	0
23.06.2016	17:47:45	36369	13.01	3.309	3.243	2.941	2.166	466.4	0
23.06.2016	17:48:00	36370	13	3.309	3.243	2.941	2.166	466.4	0
23.06.2016	17:48:15	36371	13	3.309	3.243	2.941	2.166	466.4	0
23.06.2016	17:48:30	36372	13	3.309	3.243	2.941	2.166	465.1	0
23.06.2016	17:48:45	36373	13	3.309	3.243	2.941	2.166	466.4	0
23.06.2016	17:49:00	36374	13	3.309	3.243	2.941	2.166	466.4	0
23.06.2016	17:49:15	36375	13	3.309	3.243	2.941	2.166	463.7	0
23.06.2016	17:49:30	36376	13	3.309	3.243	2.941	2.166	462.3	0
23.06.2016	17:49:45	36377	13	3.309	3.253	2.931	2.166	465.1	0
23.06.2016	17:50:00	36378	13	3.309	3.253	2.941	2.166	463.7	0
23.06.2016	17:50:15	36379	13	3.309	3.243	2.931	2.166	467.8	0
23.06.2016	17:50:30	36380	13	3.309	3.243	2.941	2.166	463.7	0
23.06.2016	17:50:45	36381	13	3.309	3.253	2.931	2.166	459.6	0
23.06.2016	17:51:00	36382	13	3.309	3.253	2.941	2.166	461.6	0
23.06.2016	17:51:15	36383	13	3.309	3.253	2.941	2.166	459.6	0
23.06.2016	17:51:30	36384	12.99	3.309	3.253	2.941	2.166	459.6	0
23.06.2016	17:51:45	36385	12.99	3.309	3.243	2.941	2.166	462.3	0
23.06.2016	17:52:00	36386	12.99	3.309	3.243	2.941	2.166	459.6	0
23.06.2016	17:52:15	36387	12.99	3.309	3.253	2.941	2.166	459.6	0
23.06.2016	17:52:30	36388	12.99	3.309	3.253	2.931	2.166	459.6	0
23.06.2016	17:52:45	36389	12.99	3.309	3.253	2.931	2.166	462.3	0
23.06.2016	17:53:00	36390	12.99	3.309	3.253	2.941	2.166	463.7	0
23.06.2016	17:53:15	36391	12.99	3.309	3.262	2.931	2.166	461	0
23.06.2016	17:53:30	36392	12.99	3.319	3.262	2.931	2.166	458.2	0
23.06.2016	17:53:45	36393	12.99	3.309	3.262	2.941	2.166	462.3	0
23.06.2016	17:54:00	36394	12.99	3.319	3.262	2.941	2.166	463.7	0
23.06.2016	17:54:15	36395	12.99	3.319	3.262	2.941	2.166	469.1	0
23.06.2016	17:54:30	36396	12.99	3.319	3.262	2.941	2.166	463.7	0
23.06.2016	17:54:45	36397	12.99	3.319	3.262	2.941	2.166	461.6	0
23.06.2016	17:55:00	36398	12.99	3.309	3.262	2.941	2.166	463.7	0
23.06.2016	17:55:15	36399	12.99	3.309	3.262	2.941	2.166	463.7	0
23.06.2016	17:55:30	36400	12.98	3.309	3.262	2.941	2.166	467.8	0
23.06.2016	17:55:45	36401	12.98	3.309	3.262	2.941	2.166	465.1	0
23.06.2016	17:56:00	36402	12.98	3.31	3.253	2.941	2.166	465.7	0
23.06.2016	17:56:15	36403	12.98	3.31	3.262	2.941	2.166	467.8	0
23.06.2016	17:56:30	36404	12.98	3.31	3.262	2.941	2.166	463.7	0
23.06.2016	17:56:45	36405	12.98	3.31	3.262	2.941	2.166	461	0
23.06.2016	17:57:00	36406	12.98	3.31	3.262	2.941	2.166	465.7	0
23.06.2016	17:57:15	36407	12.98	3.31	3.262	2.941	2.166	459.6	0
23.06.2016	17:57:30	36408	12.98	3.31	3.262	2.941	2.166	465.1	0
23.06.2016	17:57:45	36409	12.98	3.31	3.262	2.941	2.166	465.7	0
23.06.2016	17:58:00	36410	12.97	3.31	3.262	2.941	2.166	458.2	0
23.06.2016	17:58:15	36411	12.97	3.319	3.272	2.941	2.166	462.3	0
23.06.2016	17:58:30	36412	12.97	3.319	3.272	2.941	2.166	459.6	0
23.06.2016	17:58:45	36413	12.97	3.319	3.281	2.941	2.166	459.6	0
23.06.2016	17:59:00	36414	12.97	3.319	3.272	2.941	2.166	459.6	0
23.06.2016	17:59:15	36415	12.97	3.319	3.272	2.941	2.166	459.6	0
23.06.2016	17:59:30	36416	12.97	3.319	3.262	2.941	2.166	459.6	0
23.06.2016	17:59:45	36417	12.97	3.31	3.262	2.941	2.166	454.1	0
23.06.2016	18:00:00	36418	12.97	3.31	3.262	2.95	2.166	462.3	0
23.06.2016	18:00:15	36419	12.97	3.31	3.262	2.941	2.166	462.3	0
23.06.2016	18:00:30	36420	12.97	3.31	3.272	2.941	2.166	461	0
23.06.2016	18:00:45	36421	12.97	3.31	3.272	2.941	2.166	461	0
23.06.2016	18:01:00	36422	12.97	3.31	3.262	2.941	2.166	462.3	0
23.06.2016	18:01:15	36423	12.97	3.31	3.262	2.941	2.166	454.1	0
23.06.2016	18:01:30	36424	12.97	3.31	3.262	2.941	2.166	458.2	0
23.06.2016	18:01:45	36425	12.97	3.31	3.262	2.941	2.166	465.7	0
23.06.2016	18:02:00	36426	12.97	3.31	3.262	2.941	2.166	454.1	0
23.06.2016	18:02:15	36427	12.97	3.31	3.272	2.941	2.166	455.5	0
23.06.2016	18:02:30	36428	12.96	3.31	3.272	2.941	2.166	461.6	0
23.06.2016	18:02:45	36429	12.97	3.31	3.272	2.941	2.166	461.6	0
23.06.2016	18:03:00	36430	12.97	3.31	3.262	2.941	2.166	461	0
23.06.2016	18:03:15	36431	12.96	3.31	3.262	2.951	2.166	458.2	0
23.06.2016	18:03:30	36432	12.96	3.31	3.262	2.941	2.166	461	0
23.06.2016	18:03:45	36433	12.96	3.31	3.253	2.941	2.166	457.6	0
23.06.2016	18:04:00	36434	12.96	3.31	3.262	2.941	2.166	463.7	0
23.06.2016	18:04:15	36435	12.96	3.31	3.262	2.941	2.166	463.7	0
23.06.2016	18:04:30	36436	12.96	3.31	3.253	2.941	2.166	463.7	0
23.06.2016	18:04:45	36437	12.96	3.31	3.253	2.941	2.166	461.6	0
23.06.2016	18:05:00	36438	12.96	3.31	3.253	2.941	2.166	461	0
23.06.2016	18:05:15	36439	12.96	3.31	3.253	2.941	2.166	458.2	0
23.06.2016	18:05:30	36440	12.96	3.31	3.244	2.941	2.166	462.3	0
23.06.2016	18:05:45	36441	12.96	3.31	3.244	2.941	2.166	463.7	0
23.06.2016	18:06:00	36442	12.96	3.31	3.244	2.941	2.166	458.2	0
23.06.2016	18:06:15	36443	12.96	3.31	3.253	2.941	2.166	461.6	0
23.06.2016	18:06:30	36444	12.96	3.31	3.253	2.941	2.166	461.6	0
23.06.2016	18:06:45	36445	12.96	3.31	3.263	2.941	2.166	461	0
23.06.2016	18:07:00	36446	12.96	3.31	3.263	2.941	2.166	454.1	0
23.06.2016	18:07:15	36447	12.96	3.31	3.253	2.941	2.166	457.6	0
23.06.2016	18:07:30	36448	12.96	3.31	3.244	2.941	2.167	462.3	0
23.06.2016	18:07:45	36449	12.96	3.3	3.244	2.941	2.167	459.6	0
23.06.2016	18:08:00	36450	12.96	3.31	3.244	2.941	2.167	459.6	0
23.06.2016	18:08:15	36451	12.96	3.291	3.244	2.941	2.167	455.5	0
23.06.2016	18:08:30	36452	12.96	3.291	3.244	2.941	2.167	453.5	0
23.06.2016	18:08:45	36453	12.96	3.291	3.244	2.941	2.167	455.5	0
23.06.2016	18:09:00	36454	12.96	3.291	3.244	2.941	2.167	459.6	0
23.06.2016	18:09:15	36455	12.95	3.291	3.244	2.941	2.167	462.3	0
23.06.2016	18:09:30	36456	12.95	3.3	3.253	2.941	2.167	457.6	0
23.06.2016	18:09:45	36457	12.95	3.3	3.253	2.941	2.167	462.3	0
23.06.2016	18:10:00	36458	12.95	3.31	3.253	2.941	2.167	457.6	0
23.06.2016	18:10:15	36459	12.95	3.31	3.253	2.941	2.167	458.2	0
23.06.2016	18:10:30	36460	12.95	3.31	3.244	2.941	2.167	450.1	0
23.06.2016	18:10:45	36461	12.95	3.31	3.244	2.941	2.167	454.1	0
23.06.2016	18:11:00	36462	12.95	3.31	3.244	2.941	2.167	454.1	0
23.06.2016	18:11:15	36463	12.95	3.31	3.244	2.941	2.167	458.2	0
23.06.2016	18:11:30	36464	12.95	3.31	3.253	2.941	2.167	454.1	0
23.06.2016	18:11:45	36465	12.95	3.31	3.263	2.941	2.167	454.1	0
23.06.2016	18:12:00	36466	12.95	3.31	3.253	2.941	2.167	450.1	0
23.06.2016	18:12:15	36467	12.95	3.31	3.253	2.941	2.167	454.1	0
23.06.2016	18:12:30	36468	12.95	3.3	3.244	2.941	2.167	457.6	0
23.06.2016	18:12:45	36469	12.95	3.3	3.244	2.941	2.167	454.1	0
23.06.2016	18:13:00	36470	12.95	3.31	3.253	2.941	2.167	457.6	0
23.06.2016	18:13:15	36471	12.95	3.31	3.263	2.941	2.167	453.5	0
23.06.2016	18:13:30	36472	12.95	3.31	3.263	2.941	2.167	455.5	0
23.06.2016	18:13:45	36473	12.95	3.31	3.253	2.941	2.167	447.3	0
23.06.2016	18:14:00	36474	12.95	3.31	3.244	2.941	2.167	455.5	0
23.06.2016	18:14:15	36475	12.95	3.31	3.244	2.941	2.167	447.3	0
23.06.2016	18:14:30	36476	12.95	3.31	3.244	2.941	2.167	446	0
23.06.2016	18:14:45	36477	12.95	3.31	3.244	2.941	2.167	454.1	0
23.06.2016	18:15:00	36478	12.95	3.31	3.244	2.941	2.167	458.2	0
23.06.2016	18:15:15	36479	12.95	3.31	3.244	2.941	2.167	452.8	0
23.06.2016	18:15:30	36480	12.95	3.31	3.244	2.941	2.167	448.7	0
23.06.2016	18:15:45	36481	12.95	3.3	3.244	2.941	2.167	448.7	0
23.06.2016	18:16:00	36482	12.95	3.291	3.244	2.941	2.167	450.1	0
23.06.2016	18:16:15	36483	12.94	3.291	3.244	2.941	2.167	450.1	0
23.06.2016	18:16:30	36484	12.94	3.291	3.244	2.941	2.167	452.8	0
23.06.2016	18:16:45	36485	12.94	3.291	3.244	2.932	2.157	458.2	0
23.06.2016	18:17:00	36486	12.94	3.3	3.244	2.932	2.167	459.6	0
23.06.2016	18:17:15	36487	12.94	3.3	3.253	2.932	2.167	452.8	0
23.06.2016	18:17:30	36488	12.94	3.3	3.244	2.941	2.167	452.8	0
23.06.2016	18:17:45	36489	12.94	3.31	3.253	2.941	2.167	454.8	0
23.06.2016	18:18:00	36490	12.94	3.31	3.253	2.941	2.167	454.8	0
23.06.2016	18:18:15	36491	12.94	3.31	3.263	2.941	2.167	455.5	0
23.06.2016	18:18:30	36492	12.94	3.319	3.272	2.941	2.167	454.8	0
23.06.2016	18:18:45	36493	12.94	3.319	3.282	2.941	2.167	454.8	0
23.06.2016	18:19:00	36494	12.94	3.329	3.263	2.941	2.167	455.5	0
23.06.2016	18:19:15	36495	12.94	3.319	3.263	2.941	2.167	455.5	0
23.06.2016	18:19:30	36496	12.94	3.329	3.263	2.941	2.167	458.2	0
23.06.2016	18:19:45	36497	12.94	3.319	3.263	2.941	2.167	454.1	0
23.06.2016	18:20:00	36498	12.94	3.329	3.272	2.941	2.167	456.9	0
23.06.2016	18:20:15	36499	12.94	3.329	3.282	2.941	2.167	456.9	0
23.06.2016	18:20:30	36500	12.94	3.329	3.282	2.941	2.167	459.6	0
23.06.2016	18:20:45	36501	12.94	3.329	3.282	2.941	2.167	458.2	0
23.06.2016	18:21:00	36502	12.94	3.329	3.272	2.941	2.167	451.4	0
23.06.2016	18:21:15	36503	12.94	3.329	3.263	2.941	2.167	456.9	0
23.06.2016	18:21:30	36504	12.94	3.319	3.263	2.951	2.167	451.4	0
23.06.2016	18:21:45	36505	12.94	3.319	3.263	2.951	2.167	454.1	0
23.06.2016	18:22:00	36506	12.94	3.319	3.263	2.941	2.167	456.9	0
23.06.2016	18:22:15	36507	12.94	3.319	3.263	2.941	2.167	461	0
23.06.2016	18:22:30	36508	12.94	3.319	3.263	2.951	2.167	459.6	0
23.06.2016	18:22:45	36509	12.94	3.319	3.253	2.951	2.167	461	0
23.06.2016	18:23:00	36510	12.94	3.319	3.263	2.951	2.167	461	0
23.06.2016	18:23:15	36511	12.94	3.319	3.263	2.951	2.167	456.9	0
23.06.2016	18:23:30	36512	12.94	3.319	3.263	2.951	2.167	456.9	0
23.06.2016	18:23:45	36513	12.94	3.319	3.263	2.951	2.167	451.4	0
23.06.2016	18:24:00	36514	12.94	3.319	3.263	2.951	2.167	452.8	0
23.06.2016	18:24:15	36515	12.94	3.319	3.263	2.951	2.167	451.4	0
23.06.2016	18:24:30	36516	12.94	3.319	3.263	2.951	2.167	450.1	0
23.06.2016	18:24:45	36517	12.94	3.319	3.263	2.951	2.167	451.4	0
23.06.2016	18:25:00	36518	12.94	3.319	3.263	2.951	2.167	451.4	0
23.06.2016	18:25:15	36519	12.94	3.319	3.272	2.941	2.167	447.3	0
23.06.2016	18:25:30	36520	12.93	3.319	3.272	2.951	2.167	446	0
23.06.2016	18:25:45	36521	12.93	3.319	3.263	2.951	2.167	447.3	0
23.06.2016	18:26:00	36522	12.93	3.319	3.263	2.941	2.167	447.3	0
23.06.2016	18:26:15	36523	12.93	3.319	3.263	2.941	2.167	450.1	0
23.06.2016	18:26:30	36524	12.93	3.319	3.263	2.941	2.167	447.3	0
23.06.2016	18:26:45	36525	12.93	3.319	3.263	2.941	2.167	447.3	0
23.06.2016	18:27:00	36526	12.93	3.319	3.272	2.941	2.167	447.3	0
23.06.2016	18:27:15	36527	12.93	3.319	3.272	2.941	2.167	450.1	0
23.06.2016	18:27:30	36528	12.93	3.319	3.272	2.941	2.167	455.5	0
23.06.2016	18:27:45	36529	12.93	3.319	3.263	2.941	2.167	443.2	0
23.06.2016	18:28:00	36530	12.93	3.319	3.263	2.941	2.167	450.1	0
23.06.2016	18:28:15	36531	12.93	3.319	3.263	2.941	2.167	452.8	0
23.06.2016	18:28:30	36532	12.93	3.319	3.272	2.941	2.167	452.8	0
23.06.2016	18:28:45	36533	12.93	3.319	3.272	2.941	2.167	454.1	0
23.06.2016	18:29:00	36534	12.92	3.319	3.282	2.941	2.167	450.1	0
23.06.2016	18:29:15	36535	12.92	3.319	3.282	2.941	2.167	450.1	0
23.06.2016	18:29:30	36536	12.92	3.319	3.263	2.941	2.167	452.8	0
23.06.2016	18:29:45	36537	12.92	3.319	3.263	2.941	2.167	452.8	0
23.06.2016	18:30:00	36538	12.92	3.319	3.253	2.941	2.167	450.1	0
23.06.2016	18:30:15	36539	12.92	3.31	3.253	2.941	2.167	448.7	0
23.06.2016	18:30:30	36540	12.92	3.31	3.244	2.941	2.167	450.7	0
23.06.2016	18:30:45	36541	12.92	3.301	3.244	2.941	2.167	458.2	0
23.06.2016	18:31:00	36542	12.92	3.301	3.244	2.941	2.167	446.6	0
23.06.2016	18:31:15	36543	12.92	3.291	3.234	2.941	2.167	446.6	0
23.06.2016	18:31:30	36544	12.92	3.282	3.225	2.932	2.167	455.5	0
23.06.2016	18:31:45	36545	12.92	3.282	3.225	2.941	2.167	446.6	0
23.06.2016	18:32:00	36546	12.92	3.272	3.225	2.941	2.167	448.7	0
23.06.2016	18:32:15	36547	12.92	3.263	3.215	2.932	2.167	448.7	0
23.06.2016	18:32:30	36548	12.92	3.263	3.215	2.922	2.167	443.2	0
23.06.2016	18:32:45	36549	12.92	3.263	3.215	2.922	2.167	448.7	0
23.06.2016	18:33:00	36550	12.92	3.263	3.215	2.922	2.167	448.7	0
23.06.2016	18:33:15	36551	12.92	3.263	3.215	2.922	2.167	448.7	0
23.06.2016	18:33:30	36552	12.92	3.263	3.225	2.922	2.167	448.7	0
23.06.2016	18:33:45	36553	12.92	3.263	3.225	2.922	2.167	448.7	0
23.06.2016	18:34:00	36554	12.92	3.272	3.225	2.922	2.167	448.7	0
23.06.2016	18:34:15	36555	12.92	3.272	3.225	2.922	2.167	444.6	0
23.06.2016	18:34:30	36556	12.92	3.272	3.234	2.922	2.167	451.4	0
23.06.2016	18:34:45	36557	12.92	3.282	3.234	2.922	2.167	448.7	0
23.06.2016	18:35:00	36558	12.92	3.282	3.244	2.922	2.167	448.7	0
23.06.2016	18:35:15	36559	12.92	3.282	3.244	2.922	2.167	444.6	0
23.06.2016	18:35:30	36560	12.92	3.282	3.244	2.922	2.167	446.6	0
23.06.2016	18:35:45	36561	12.92	3.291	3.244	2.922	2.167	446.6	0
23.06.2016	18:36:00	36562	12.92	3.291	3.244	2.922	2.167	446	0
23.06.2016	18:36:15	36563	12.92	3.291	3.253	2.922	2.167	446	0
23.06.2016	18:36:30	36564	12.92	3.291	3.253	2.922	2.167	446.6	0
23.06.2016	18:36:45	36565	12.92	3.301	3.253	2.932	2.167	446.6	0
23.06.2016	18:37:00	36566	12.92	3.31	3.253	2.941	2.167	448.7	0
23.06.2016	18:37:15	36567	12.92	3.31	3.253	2.932	2.167	450.1	0
23.06.2016	18:37:30	36568	12.92	3.319	3.263	2.941	2.167	448.7	0
23.06.2016	18:37:45	36569	12.92	3.319	3.263	2.941	2.167	451.4	0
23.06.2016	18:38:00	36570	12.92	3.319	3.263	2.932	2.167	455.5	0
23.06.2016	18:38:15	36571	12.92	3.319	3.263	2.932	2.167	451.4	0
23.06.2016	18:38:30	36572	12.92	3.319	3.263	2.941	2.167	451.4	0
23.06.2016	18:38:45	36573	12.91	3.329	3.272	2.941	2.167	450.1	0
23.06.2016	18:39:00	36574	12.91	3.338	3.282	2.941	2.167	448.7	0
23.06.2016	18:39:15	36575	12.91	3.338	3.282	2.941	2.167	451.4	0
23.06.2016	18:39:30	36576	12.91	3.338	3.282	2.941	2.167	451.4	0
23.06.2016	18:39:45	36577	12.91	3.338	3.282	2.951	2.167	451.4	0
23.06.2016	18:40:00	36578	12.91	3.338	3.282	2.951	2.167	456.9	0
23.06.2016	18:40:15	36579	12.91	3.338	3.272	2.951	2.167	448.7	0
23.06.2016	18:40:30	36580	12.91	3.329	3.272	2.951	2.167	446	0
23.06.2016	18:40:45	36581	12.91	3.329	3.263	2.951	2.167	446	0
23.06.2016	18:41:00	36582	12.91	3.319	3.263	2.941	2.167	461.6	0
23.06.2016	18:41:15	36583	12.91	3.319	3.263	2.941	2.167	451.4	0
23.06.2016	18:41:30	36584	12.91	3.319	3.253	2.951	2.167	456.9	0
23.06.2016	18:41:45	36585	12.91	3.31	3.253	2.941	2.167	448.7	0
23.06.2016	18:42:00	36586	12.91	3.31	3.253	2.941	2.167	450.1	0
23.06.2016	19:01:00	36587	12.96	3.329	3.272	2.951	2.167	444.6	0
23.06.2016	20:01:00	36588	12.97	3.234	3.187	2.875	2.167	439.1	0
23.06.2016	21:01:00	36589	12.97	3.367	3.319	2.998	2.167	473.2	0
23.06.2016	22:01:00	36590	12.96	3.376	3.319	3.017	2.167	506	0
23.06.2016	23:01:00	36591	12.96	3.385	3.319	2.997	2.166	486.9	0
24.06.2016	00:01:00	36592	12.95	3.367	3.319	3.007	2.167	518.9	0
24.06.2016	01:01:00	36593	12.95	3.319	3.272	2.979	2.176	531.2	0
24.06.2016	02:01:00	36594	12.95	3.281	3.225	2.941	2.176	542.8	0
24.06.2016	03:01:00	36595	12.94	3.243	3.206	2.922	2.176	559.2	0
24.06.2016	04:01:00	36596	12.94	3.234	3.186	2.922	2.175	551	0
24.06.2016	05:01:00	36597	12.94	3.262	3.215	2.922	2.176	570.7	0
24.06.2016	06:01:00	36598	12.94	3.263	3.215	2.932	2.176	589.8	0
24.06.2016	07:01:00	36599	12.93	3.272	3.225	2.941	2.185	531.2	0
24.06.2016	08:01:00	36600	12.93	3.31	3.263	2.979	2.185	578.9	0
24.06.2016	09:01:00	36601	12.92	3.31	3.263	2.96	2.176	540.7	0
24.06.2016	09:36:00	36602	13.67	3.499	3.452	3.026	2.185	617.8	44
24.06.2016	09:36:15	36603	13.67	3.537	3.471	3.036	2.185	657.3	11
24.06.2016	09:36:30	36604	13.67	3.556	3.509	3.036	2.185	666.9	2
24.06.2016	09:36:45	36605	13.67	3.575	3.527	3.055	2.185	672.3	7
24.06.2016	09:37:00	36606	13.67	3.613	3.546	3.074	2.185	707.8	12
24.06.2016	09:37:15	36607	13.67	3.65	3.565	3.092	2.185	699.6	18
24.06.2016	09:37:30	36608	13.67	3.669	3.575	3.111	2.185	672.3	6
24.06.2016	09:37:45	36609	13.67	3.688	3.603	3.149	2.185	699.6	16
24.06.2016	09:38:00	36610	13.67	3.707	3.66	3.187	2.185	706.4	10
24.06.2016	09:38:15	36611	13.67	3.726	3.698	3.206	2.185	707.8	3
24.06.2016	09:38:30	36612	13.67	3.726	3.698	3.225	2.185	706.4	23
24.06.2016	09:38:45	36613	13.67	3.717	3.698	3.244	2.185	707.8	5
24.06.2016	09:39:00	36614	13.67	3.745	3.698	3.263	2.185	743.3	5
24.06.2016	09:39:15	36615	13.67	3.745	3.698	3.263	2.185	745.3	0
24.06.2016	09:39:30	36616	13.67	3.745	3.679	3.281	2.185	749.4	0
24.06.2016	09:39:45	36617	13.67	3.726	3.679	3.281	2.185	756.2	0
24.06.2016	09:40:00	36618	13.67	3.707	3.669	3.281	2.185	758.3	0
24.06.2016	09:40:15	36619	13.67	3.688	3.66	3.281	2.185	770.5	2
24.06.2016	09:40:30	36620	13.67	3.669	3.641	3.281	2.185	758.3	0
24.06.2016	09:40:45	36621	13.67	3.65	3.622	3.281	2.185	758.3	0
24.06.2016	09:41:00	36622	13.68	3.65	3.603	3.262	2.185	758.3	0
24.06.2016	09:41:15	36623	13.67	3.631	3.593	3.262	2.185	755.5	0
24.06.2016	09:41:30	36624	13.67	3.612	3.584	3.262	2.185	755.5	0
24.06.2016	09:41:45	36625	13.67	3.593	3.565	3.244	2.185	746	0
24.06.2016	09:42:00	36626	13.67	3.575	3.546	3.244	2.185	758.3	0
24.06.2016	09:42:15	36627	13.67	3.556	3.537	3.234	2.185	750.1	0
24.06.2016	09:42:30	36628	13.67	3.537	3.518	3.225	2.185	746	0
24.06.2016	09:42:45	36629	13.67	3.527	3.508	3.225	2.185	737.8	0
24.06.2016	09:43:00	36630	13.67	3.518	3.489	3.206	2.185	737.8	0
24.06.2016	09:43:15	36631	13.67	3.499	3.47	3.206	2.185	728.3	0
24.06.2016	09:43:30	36632	13.67	3.48	3.452	3.196	2.185	729.6	0
24.06.2016	09:43:45	36633	13.67	3.48	3.442	3.187	2.185	729.6	0
24.06.2016	09:44:00	36634	13.67	3.461	3.433	3.187	2.185	727.6	0
24.06.2016	09:44:15	36635	13.67	3.461	3.414	3.168	2.185	728.3	0
24.06.2016	09:44:30	36636	13.67	3.442	3.395	3.168	2.185	721.4	0
24.06.2016	09:44:45	36637	13.67	3.433	3.395	3.158	2.185	725.5	0
24.06.2016	09:45:00	36638	13.67	3.423	3.395	3.149	2.185	721.4	0
24.06.2016	09:45:15	36639	13.67	3.404	3.385	3.149	2.185	721.4	0
24.06.2016	09:45:30	36640	13.67	3.404	3.376	3.13	2.185	711.9	0
24.06.2016	09:45:45	36641	13.66	3.395	3.376	3.13	2.185	716	0
24.06.2016	09:46:00	36642	13.66	3.385	3.357	3.13	2.185	716	0
24.06.2016	09:46:15	36643	13.67	3.385	3.357	3.111	2.185	721.4	0
24.06.2016	09:46:30	36644	13.67	3.385	3.357	3.111	2.185	713.3	0
24.06.2016	09:46:45	36645	13.67	3.385	3.357	3.092	2.185	721.4	0
24.06.2016	09:47:00	36646	13.67	3.385	3.357	3.092	2.185	720.8	0
24.06.2016	09:47:15	36647	13.67	3.385	3.357	3.092	2.185	716	0
24.06.2016	09:47:30	36648	13.68	3.376	3.357	3.092	2.185	731	0
24.06.2016	09:47:45	36649	13.67	3.366	3.357	3.073	2.185	728.3	0
24.06.2016	09:48:00	36650	13.67	3.366	3.357	3.073	2.185	735.8	0
24.06.2016	09:48:15	36651	13.67	3.376	3.347	3.054	2.185	732.4	0
24.06.2016	09:48:30	36652	13.67	3.376	3.338	3.054	2.185	732.4	0
24.06.2016	09:48:45	36653	13.68	3.366	3.347	3.054	2.185	732.4	0
24.06.2016	09:49:00	36654	13.68	3.385	3.338	3.054	2.185	733.7	0
24.06.2016	09:49:15	36655	13.68	3.366	3.338	3.045	2.185	739.2	0
24.06.2016	09:49:30	36656	13.68	3.366	3.338	3.035	2.185	736.4	0
24.06.2016	09:49:45	36657	13.68	3.366	3.338	3.035	2.185	735.8	0
24.06.2016	09:50:00	36658	13.68	3.366	3.338	3.035	2.185	739.2	0
24.06.2016	09:50:15	36659	13.67	3.366	3.338	3.035	2.185	739.2	0
24.06.2016	09:50:30	36660	13.68	3.366	3.338	3.035	2.185	733.7	0
24.06.2016	09:50:45	36661	13.67	3.366	3.347	3.035	2.185	747.4	0
24.06.2016	09:51:00	36662	13.67	3.366	3.348	3.036	2.185	746.7	0
24.06.2016	09:51:15	36663	13.68	3.366	3.357	3.017	2.185	741.9	0
24.06.2016	09:51:30	36664	13.67	3.366	3.357	3.017	2.185	741.9	0
24.06.2016	09:51:45	36665	13.67	3.385	3.357	3.017	2.185	741.9	0
24.06.2016	09:52:00	36666	13.67	3.385	3.357	3.017	2.185	741.9	0
24.06.2016	09:52:15	36667	13.67	3.385	3.357	3.017	2.185	739.2	0
24.06.2016	09:52:30	36668	13.68	3.385	3.357	3.017	2.185	739.9	0
24.06.2016	09:52:45	36669	13.67	3.385	3.357	3.017	2.185	752.1	0
24.06.2016	09:53:00	36670	13.67	3.385	3.357	3.017	2.185	739.2	0
24.06.2016	09:53:15	36671	13.67	3.385	3.357	3.017	2.185	740.5	0
24.06.2016	09:53:30	36672	13.67	3.395	3.366	3.017	2.185	741.9	0
24.06.2016	09:53:45	36673	13.68	3.404	3.357	3.017	2.185	741.9	0
24.06.2016	09:54:00	36674	13.67	3.404	3.357	3.017	2.185	740.5	0
24.06.2016	09:54:15	36675	13.68	3.404	3.357	3.017	2.185	739.2	0
24.06.2016	09:54:30	36676	13.67	3.404	3.357	3.017	2.185	740.5	0
24.06.2016	09:54:45	36677	13.67	3.404	3.357	3.017	2.185	741.9	0
24.06.2016	09:55:00	36678	13.68	3.385	3.357	3.017	2.185	743.3	0
24.06.2016	09:55:15	36679	13.67	3.385	3.357	3.017	2.185	739.2	0
24.06.2016	09:55:30	36680	13.67	3.385	3.357	3.017	2.185	745.3	0
24.06.2016	09:55:45	36681	13.67	3.385	3.357	3.017	2.185	747.4	0
24.06.2016	09:56:00	36682	13.67	3.385	3.357	3.017	2.185	741.9	0
24.06.2016	09:56:15	36683	13.67	3.385	3.357	3.017	2.185	747.4	0
24.06.2016	09:56:30	36684	13.67	3.385	3.357	3.017	2.185	744.6	0
24.06.2016	09:56:45	36685	13.67	3.385	3.338	3.017	2.185	744.6	0
24.06.2016	09:57:00	36686	13.67	3.385	3.338	3.017	2.185	739.2	0
24.06.2016	09:57:15	36687	13.68	3.385	3.338	3.017	2.185	744.6	0
24.06.2016	09:57:30	36688	13.67	3.385	3.338	3.007	2.185	738.5	0
24.06.2016	09:57:45	36689	13.67	3.385	3.338	3.007	2.185	739.2	0
24.06.2016	09:58:00	36690	13.67	3.385	3.338	3.007	2.185	739.2	0
24.06.2016	09:58:15	36691	13.67	3.385	3.348	2.998	2.185	736.4	0
24.06.2016	09:58:30	36692	13.67	3.385	3.338	3.007	2.185	738.5	0
24.06.2016	09:58:45	36693	13.68	3.366	3.338	3.007	2.185	737.8	0
24.06.2016	09:59:00	36694	13.68	3.385	3.338	3.017	2.185	736.4	0
24.06.2016	09:59:15	36695	13.67	3.385	3.348	3.017	2.185	736.4	0
24.06.2016	09:59:30	36696	13.67	3.385	3.357	3.017	2.185	739.2	0
24.06.2016	09:59:45	36697	13.67	3.385	3.348	3.017	2.185	735.1	0
24.06.2016	10:00:00	36698	13.67	3.385	3.348	3.017	2.185	737.8	0
24.06.2016	10:00:15	36699	13.67	3.385	3.338	3.017	2.185	735.1	0
24.06.2016	10:00:30	36700	13.67	3.385	3.338	3.017	2.185	737.1	0
24.06.2016	10:00:45	36701	13.67	3.385	3.348	3.007	2.185	737.1	0
24.06.2016	10:01:00	36702	13.67	3.385	3.348	3.007	2.185	734.4	0
24.06.2016	10:01:15	36703	13.67	3.385	3.357	3.007	2.185	732.4	0
24.06.2016	10:01:30	36704	13.67	3.385	3.357	3.007	2.185	735.1	0
24.06.2016	10:01:45	36705	13.67	3.385	3.357	3.007	2.185	735.1	0
24.06.2016	10:02:00	36706	13.67	3.385	3.357	3.007	2.185	735.1	0
24.06.2016	10:02:15	36707	13.67	3.385	3.357	3.007	2.185	734.4	0
24.06.2016	10:02:30	36708	13.67	3.385	3.357	3.007	2.185	735.1	0
24.06.2016	10:02:45	36709	13.68	3.385	3.357	3.007	2.185	728.3	0
24.06.2016	10:03:00	36710	13.68	3.385	3.357	3.007	2.185	735.1	0
24.06.2016	10:03:15	36711	13.57	3.385	3.357	3.007	2.185	726.9	0
24.06.2016	10:03:30	36712	13.54	3.385	3.357	3.007	2.185	726.9	0
24.06.2016	10:03:45	36713	13.52	3.376	3.357	3.017	2.185	728.3	0
24.06.2016	10:04:00	36714	13.51	3.385	3.357	3.007	2.185	735.1	0
24.06.2016	10:04:15	36715	13.49	3.376	3.357	3.007	2.185	735.1	0
24.06.2016	10:04:30	36716	13.48	3.376	3.357	3.007	2.185	724.2	0
24.06.2016	10:04:45	36717	13.47	3.367	3.357	3.007	2.185	724.2	0
24.06.2016	10:05:00	36718	13.46	3.367	3.357	3.007	2.185	724.2	0
24.06.2016	10:05:15	36719	13.45	3.385	3.357	3.017	2.185	718.7	0
24.06.2016	10:05:30	36720	13.44	3.376	3.357	3.017	2.185	720.1	0
24.06.2016	10:05:45	36721	13.43	3.376	3.348	3.017	2.185	716.7	0
24.06.2016	10:06:00	36722	13.42	3.376	3.357	3.017	2.185	724.9	0
24.06.2016	10:06:15	36723	13.42	3.367	3.357	3.017	2.176	724.2	0
24.06.2016	10:06:30	36724	13.41	3.367	3.338	3.017	2.176	715.3	0
24.06.2016	10:06:45	36725	13.4	3.367	3.348	3.017	2.176	714.6	0
24.06.2016	10:07:00	36726	13.39	3.376	3.348	3.017	2.176	714.6	0
24.06.2016	10:07:15	36727	13.39	3.386	3.348	3.017	2.185	709.2	0
24.06.2016	10:07:30	36728	13.38	3.386	3.348	3.017	2.185	707.8	0
24.06.2016	10:07:45	36729	13.38	3.386	3.348	3.017	2.185	695.5	0
24.06.2016	10:08:00	36730	13.37	3.386	3.348	3.017	2.185	710.5	0
24.06.2016	10:08:15	36731	13.36	3.386	3.338	3.017	2.185	703.7	0
24.06.2016	10:08:30	36732	13.36	3.367	3.338	3.017	2.185	701	0
24.06.2016	10:08:45	36733	13.35	3.367	3.338	3.017	2.185	695.5	0
24.06.2016	10:09:00	36734	13.35	3.367	3.338	3.017	2.185	694.2	0
24.06.2016	10:09:15	36735	13.34	3.367	3.338	3.017	2.185	695.5	0
24.06.2016	10:09:30	36736	13.33	3.367	3.338	3.017	2.185	693.5	0
24.06.2016	10:09:45	36737	13.33	3.367	3.338	3.017	2.185	690.1	0
24.06.2016	10:10:00	36738	13.32	3.367	3.338	3.017	2.185	686.7	0
24.06.2016	10:10:15	36739	13.32	3.367	3.329	3.017	2.185	681.9	0
24.06.2016	10:10:30	36740	13.31	3.367	3.329	3.017	2.185	675.1	0
24.06.2016	10:10:45	36741	13.31	3.367	3.329	3.007	2.185	674.4	0
24.06.2016	10:11:00	36742	13.3	3.367	3.329	2.998	2.185	673	0
24.06.2016	10:11:15	36743	13.3	3.357	3.319	3.007	2.185	662.8	0
24.06.2016	10:11:30	36744	13.29	3.357	3.319	2.998	2.185	673.7	0
24.06.2016	10:11:45	36745	13.29	3.357	3.319	2.998	2.185	659.4	0
24.06.2016	10:12:00	36746	13.28	3.348	3.319	2.998	2.185	662.8	0
24.06.2016	10:12:15	36747	13.28	3.348	3.319	2.998	2.185	662.8	0
24.06.2016	10:12:30	36748	13.27	3.348	3.319	2.998	2.185	658.7	0
24.06.2016	10:12:45	36749	13.27	3.348	3.319	2.998	2.185	656	0
24.06.2016	10:13:00	36750	13.26	3.348	3.319	2.998	2.185	658.7	0
24.06.2016	10:13:15	36751	13.26	3.348	3.319	2.998	2.185	650.5	0
24.06.2016	10:13:30	36752	13.26	3.348	3.319	2.998	2.185	653.3	0
24.06.2016	10:13:45	36753	13.25	3.348	3.319	2.998	2.185	643.7	0
24.06.2016	10:14:00	36754	13.25	3.348	3.319	2.998	2.185	643.7	0
24.06.2016	10:14:15	36755	13.25	3.348	3.319	2.998	2.185	644.4	0
24.06.2016	10:14:30	36756	13.24	3.348	3.319	2.989	2.185	643.7	0
24.06.2016	10:14:45	36757	13.23	3.357	3.319	2.989	2.185	643.7	0
24.06.2016	10:15:00	36758	13.23	3.357	3.319	2.989	2.185	638.9	0
24.06.2016	10:15:15	36759	13.23	3.367	3.319	2.998	2.185	641	0
24.06.2016	10:15:30	36760	13.22	3.367	3.319	2.998	2.185	638.3	0
24.06.2016	10:15:45	36761	13.22	3.367	3.329	2.998	2.185	632.8	0
24.06.2016	10:16:00	36762	13.21	3.376	3.329	2.989	2.186	632.8	0
24.06.2016	10:16:15	36763	13.21	3.376	3.329	2.979	2.186	628.7	0
24.06.2016	10:16:30	36764	13.21	3.386	3.338	2.989	2.186	624.6	0
24.06.2016	10:16:45	36765	13.2	3.386	3.338	2.998	2.186	619.2	0
24.06.2016	10:17:00	36766	13.2	3.386	3.338	2.998	2.186	619.2	0
24.06.2016	10:17:15	36767	13.2	3.376	3.338	2.998	2.186	619.2	0
24.06.2016	10:17:30	36768	13.2	3.386	3.329	2.998	2.186	616.4	0
24.06.2016	10:17:45	36769	13.19	3.376	3.329	2.998	2.186	617.1	0
24.06.2016	10:18:00	36770	13.19	3.367	3.329	2.998	2.186	608.3	0
24.06.2016	10:18:15	36771	13.18	3.376	3.319	2.998	2.186	606.9	0
24.06.2016	10:18:30	36772	13.18	3.367	3.319	3.007	2.186	608.3	0
24.06.2016	10:18:45	36773	13.18	3.367	3.319	3.007	2.186	616.4	0
24.06.2016	10:19:00	36774	13.17	3.367	3.319	3.007	2.186	608.3	0
24.06.2016	10:19:15	36775	13.17	3.367	3.319	2.998	2.186	605.5	0
24.06.2016	10:19:30	36776	13.17	3.367	3.319	3.017	2.186	608.3	0
24.06.2016	10:19:45	36777	13.16	3.367	3.319	3.007	2.186	604.2	0
24.06.2016	10:20:00	36778	13.16	3.367	3.319	2.998	2.186	600.1	0
24.06.2016	10:20:15	36779	13.16	3.367	3.319	2.998	2.186	593.2	0
24.06.2016	10:20:30	36780	13.16	3.367	3.319	2.998	2.186	600.1	0
24.06.2016	10:20:45	36781	13.15	3.367	3.319	2.998	2.186	583.7	0
24.06.2016	10:21:00	36782	13.15	3.367	3.319	2.998	2.186	590.5	0
24.06.2016	10:21:15	36783	13.15	3.367	3.319	2.998	2.186	590.5	0
24.06.2016	10:21:30	36784	13.14	3.367	3.319	2.998	2.186	586.4	0
24.06.2016	10:21:45	36785	13.14	3.367	3.319	3.007	2.186	586.4	0
24.06.2016	10:22:00	36786	13.13	3.367	3.319	2.998	2.186	582.3	0
24.06.2016	10:22:15	36787	13.13	3.367	3.319	2.998	2.186	583.7	0
24.06.2016	10:22:30	36788	13.13	3.357	3.319	2.998	2.186	582.3	0
24.06.2016	10:22:45	36789	13.13	3.367	3.319	2.998	2.186	579.6	0
24.06.2016	10:23:00	36790	13.11	3.357	3.319	2.998	2.186	575.5	0
24.06.2016	10:23:15	36791	13.11	3.357	3.319	2.998	2.186	575.5	0
24.06.2016	10:23:30	36792	13.11	3.348	3.319	2.998	2.186	576.9	0
24.06.2016	10:23:45	36793	13.11	3.348	3.319	2.998	2.186	572.8	0
24.06.2016	10:24:00	36794	13.1	3.348	3.31	2.998	2.186	575.5	0
24.06.2016	10:24:15	36795	13.1	3.348	3.319	2.998	2.186	575.5	0
24.06.2016	10:24:30	36796	13.11	3.348	3.319	2.998	2.186	575.5	0
24.06.2016	10:24:45	36797	13.11	3.348	3.319	2.998	2.186	572.8	0
24.06.2016	10:25:00	36798	13.1	3.348	3.31	2.998	2.186	568.7	0
24.06.2016	10:25:15	36799	13.1	3.348	3.301	2.998	2.186	566	0
24.06.2016	10:25:30	36800	13.1	3.348	3.301	2.998	2.186	566	0
24.06.2016	10:25:45	36801	13.1	3.348	3.31	2.998	2.186	559.2	0
24.06.2016	10:26:00	36802	13.09	3.348	3.301	2.998	2.186	557.1	0
24.06.2016	10:26:15	36803	13.09	3.348	3.301	2.998	2.186	561.9	0
24.06.2016	10:26:30	36804	13.09	3.348	3.301	2.998	2.186	559.2	0
24.06.2016	10:26:45	36805	13.09	3.348	3.301	2.998	2.186	557.8	0
24.06.2016	10:27:00	36806	13.09	3.348	3.31	2.998	2.186	557.8	0
24.06.2016	10:27:15	36807	13.08	3.348	3.319	2.998	2.186	561.2	0
24.06.2016	10:27:30	36808	13.08	3.348	3.301	2.998	2.186	557.8	0
24.06.2016	10:27:45	36809	13.08	3.348	3.301	2.998	2.186	549.6	0
24.06.2016	10:28:00	36810	13.07	3.348	3.301	2.998	2.186	545.5	0
24.06.2016	10:28:15	36811	13.07	3.348	3.301	2.998	2.186	538	0
24.06.2016	10:28:30	36812	13.07	3.348	3.301	2.998	2.186	537.3	0
24.06.2016	10:28:45	36813	13.07	3.357	3.301	2.998	2.186	549.6	0
24.06.2016	10:29:00	36814	13.07	3.357	3.319	2.998	2.186	544.2	0
24.06.2016	10:29:15	36815	13.07	3.357	3.31	2.998	2.186	537.3	0
24.06.2016	10:29:30	36816	13.06	3.357	3.319	2.998	2.186	538	0
24.06.2016	10:29:45	36817	13.06	3.357	3.319	2.998	2.186	533.2	0
24.06.2016	10:30:00	36818	13.06	3.357	3.319	2.998	2.186	533.2	0
24.06.2016	10:30:15	36819	13.06	3.367	3.31	2.998	2.186	533.2	0
24.06.2016	10:30:30	36820	13.06	3.367	3.319	2.998	2.186	531.9	0
24.06.2016	10:30:45	36821	13.05	3.367	3.319	2.998	2.186	531.9	0
24.06.2016	10:31:00	36822	13.05	3.357	3.319	2.998	2.186	527.8	0
24.06.2016	10:31:15	36823	13.05	3.357	3.319	3.008	2.186	533.2	0
24.06.2016	10:31:30	36824	13.05	3.367	3.319	3.017	2.186	527.8	0
24.06.2016	10:31:45	36825	13.05	3.357	3.319	3.017	2.186	529.2	0
24.06.2016	10:32:00	36826	13.05	3.357	3.31	2.998	2.186	522.3	0
24.06.2016	10:32:15	36827	13.04	3.357	3.301	3.017	2.186	522.3	0
24.06.2016	10:32:30	36828	13.04	3.357	3.301	2.998	2.186	522.3	0
24.06.2016	10:32:45	36829	13.04	3.357	3.301	2.998	2.186	519.6	0
24.06.2016	10:33:00	36830	13.04	3.357	3.301	2.998	2.186	515.5	0
24.06.2016	10:33:15	36831	13.04	3.357	3.301	2.998	2.186	522.3	0
24.06.2016	10:33:30	36832	13.04	3.348	3.301	2.998	2.186	519.6	0
24.06.2016	10:33:45	36833	13.03	3.348	3.301	2.998	2.186	515.5	0
24.06.2016	10:34:00	36834	13.03	3.348	3.301	2.998	2.186	516.9	0
24.06.2016	10:34:15	36835	13.02	3.338	3.301	2.998	2.186	514.1	0
24.06.2016	10:34:30	36836	13.02	3.338	3.301	2.998	2.186	506	0
24.06.2016	10:34:45	36837	13.02	3.338	3.301	2.998	2.186	514.1	0
24.06.2016	10:35:00	36838	13.02	3.329	3.301	2.998	2.186	514.1	0
24.06.2016	10:35:15	36839	13.02	3.338	3.291	2.998	2.186	514.1	0
24.06.2016	10:35:30	36840	13.02	3.338	3.301	2.998	2.186	511.4	0
24.06.2016	10:35:45	36841	13.02	3.338	3.301	2.998	2.186	506	0
24.06.2016	10:36:00	36842	13.01	3.329	3.301	2.998	2.186	506	0
24.06.2016	10:36:15	36843	13.01	3.329	3.301	2.998	2.186	501.9	0
24.06.2016	10:36:30	36844	13.01	3.329	3.291	2.989	2.186	501.9	0
24.06.2016	10:36:45	36845	13.01	3.338	3.301	2.989	2.186	500.5	0
24.06.2016	10:37:00	36846	13.01	3.329	3.291	2.998	2.186	499.8	0
24.06.2016	10:37:15	36847	13.01	3.329	3.291	2.998	2.186	499.8	0
24.06.2016	10:37:30	36848	13.01	3.329	3.291	2.998	2.186	500.5	0
24.06.2016	10:37:45	36849	13.01	3.329	3.282	2.989	2.186	500.5	0
24.06.2016	10:38:00	36850	13	3.319	3.282	2.989	2.186	499.8	0
24.06.2016	10:38:15	36851	13	3.319	3.291	2.989	2.186	501.9	0
24.06.2016	10:38:30	36852	13	3.319	3.282	2.989	2.186	495.1	0
24.06.2016	10:38:45	36853	13	3.319	3.282	2.989	2.186	500.5	0
24.06.2016	10:39:00	36854	13	3.319	3.282	2.979	2.186	492.3	0
24.06.2016	10:39:15	36855	13	3.319	3.282	2.979	2.186	496.4	0
24.06.2016	10:39:30	36856	13	3.319	3.282	2.979	2.186	496.4	0
24.06.2016	10:39:45	36857	13	3.319	3.282	2.979	2.186	495.1	0
24.06.2016	10:40:00	36858	13	3.319	3.282	2.979	2.186	488.2	0
24.06.2016	10:40:15	36859	12.99	3.329	3.291	2.979	2.186	488.9	0
24.06.2016	10:40:30	36860	12.99	3.338	3.291	2.979	2.186	486.9	0
24.06.2016	10:40:45	36861	12.99	3.338	3.301	2.979	2.186	488.9	0
24.06.2016	10:41:00	36862	12.99	3.348	3.301	2.979	2.186	488.9	0
24.06.2016	10:41:15	36863	12.99	3.348	3.31	2.979	2.186	485.5	0
24.06.2016	10:41:30	36864	12.99	3.348	3.31	2.979	2.186	486.9	0
24.06.2016	10:41:45	36865	12.99	3.357	3.31	2.979	2.186	485.5	0
24.06.2016	10:42:00	36866	12.99	3.357	3.319	2.979	2.186	488.9	0
24.06.2016	10:42:15	36867	12.98	3.357	3.319	2.979	2.186	482.8	0
24.06.2016	10:42:30	36868	12.98	3.367	3.319	2.979	2.186	478.7	0
24.06.2016	10:42:45	36869	12.98	3.367	3.319	2.979	2.186	477.3	0
24.06.2016	10:43:00	36870	12.98	3.367	3.319	2.989	2.186	477.3	0
24.06.2016	10:43:15	36871	12.98	3.367	3.319	2.989	2.186	474.6	0
24.06.2016	10:43:30	36872	12.98	3.376	3.319	2.989	2.186	473.2	0
24.06.2016	10:43:45	36873	12.97	3.376	3.319	2.998	2.186	465	0
24.06.2016	10:44:00	36874	12.97	3.376	3.319	2.998	2.186	463.7	0
24.06.2016	10:44:15	36875	12.97	3.376	3.319	2.998	2.186	473.2	0
24.06.2016	10:44:30	36876	12.97	3.376	3.319	2.998	2.186	473.2	0
24.06.2016	10:44:45	36877	12.97	3.376	3.319	2.998	2.186	473.2	0
24.06.2016	10:45:00	36878	12.97	3.376	3.319	2.998	2.186	462.3	0
24.06.2016	10:45:15	36879	12.97	3.376	3.329	2.998	2.176	465	0
24.06.2016	10:45:30	36880	12.97	3.376	3.329	2.998	2.186	473.2	0
24.06.2016	10:45:45	36881	12.97	3.376	3.319	2.998	2.186	469.1	0
24.06.2016	10:46:00	36882	12.96	3.376	3.319	2.998	2.186	474.6	0
24.06.2016	10:46:15	36883	12.96	3.376	3.329	2.998	2.186	478.7	0
24.06.2016	10:46:30	36884	12.96	3.376	3.319	2.998	2.186	473.2	0
24.06.2016	10:46:45	36885	12.96	3.376	3.319	2.998	2.186	473.2	0
24.06.2016	10:47:00	36886	12.96	3.367	3.319	2.998	2.186	469.1	0
24.06.2016	10:47:15	36887	12.96	3.367	3.319	2.998	2.186	473.2	0
24.06.2016	10:47:30	36888	12.96	3.367	3.319	2.998	2.186	473.2	0
24.06.2016	10:47:45	36889	12.96	3.367	3.319	2.998	2.186	473.2	0
24.06.2016	10:48:00	36890	12.96	3.367	3.319	2.998	2.186	473.2	0
24.06.2016	10:48:15	36891	12.96	3.357	3.319	2.998	2.186	467.8	0
24.06.2016	10:48:30	36892	12.96	3.357	3.319	2.998	2.186	470.5	0
24.06.2016	10:48:45	36893	12.96	3.357	3.319	2.998	2.186	467.8	0
24.06.2016	10:49:00	36894	12.95	3.357	3.31	2.998	2.186	467.8	0
24.06.2016	10:49:15	36895	12.95	3.357	3.319	2.998	2.186	466.4	0
24.06.2016	10:49:30	36896	12.95	3.357	3.319	2.998	2.186	465.7	0
24.06.2016	10:49:45	36897	12.95	3.357	3.31	2.998	2.186	462.3	0
24.06.2016	10:50:00	36898	12.95	3.357	3.319	2.998	2.186	465	0
24.06.2016	10:50:15	36899	12.95	3.357	3.319	2.998	2.186	461.6	0
24.06.2016	10:50:30	36900	12.95	3.357	3.319	2.998	2.186	462.3	0
24.06.2016	10:50:45	36901	12.95	3.357	3.319	2.998	2.186	461.6	0
24.06.2016	10:51:00	36902	12.95	3.357	3.319	2.998	2.186	465	0
24.06.2016	10:51:15	36903	12.95	3.357	3.319	2.998	2.186	455.5	0
24.06.2016	10:51:30	36904	12.95	3.357	3.319	2.998	2.186	461.6	0
24.06.2016	10:51:45	36905	12.95	3.367	3.319	2.998	2.186	465	0
24.06.2016	10:52:00	36906	12.95	3.357	3.319	2.998	2.186	461.6	0
24.06.2016	10:52:15	36907	12.94	3.357	3.319	2.998	2.186	462.3	0
24.06.2016	10:52:30	36908	12.94	3.357	3.319	2.998	2.186	462.3	0
24.06.2016	10:52:45	36909	12.94	3.357	3.319	2.998	2.186	462.3	0
24.06.2016	10:53:00	36910	12.94	3.357	3.319	2.998	2.186	462.3	0
24.06.2016	10:53:15	36911	12.94	3.357	3.319	2.998	2.186	461.6	0
24.06.2016	10:53:30	36912	12.94	3.357	3.319	2.998	2.186	462.3	0
24.06.2016	10:53:45	36913	12.94	3.348	3.319	2.998	2.186	458.2	0
24.06.2016	10:54:00	36914	12.94	3.357	3.319	2.998	2.186	458.2	0
24.06.2016	10:54:15	36915	12.94	3.357	3.319	2.998	2.186	458.2	0
24.06.2016	10:54:30	36916	12.94	3.357	3.301	2.998	2.186	459.6	0
24.06.2016	10:54:45	36917	12.94	3.357	3.301	2.989	2.186	461.6	0
24.06.2016	10:55:00	36918	12.94	3.348	3.301	2.989	2.176	458.2	0
24.06.2016	10:55:15	36919	12.94	3.348	3.301	2.989	2.186	461.6	0
24.06.2016	10:55:30	36920	12.94	3.348	3.31	2.989	2.186	459.6	0
24.06.2016	10:55:45	36921	12.94	3.348	3.301	2.989	2.186	461	0
24.06.2016	10:56:00	36922	12.93	3.348	3.301	2.998	2.186	466.4	0
24.06.2016	10:56:15	36923	12.93	3.338	3.301	2.998	2.186	461	0
24.06.2016	10:56:30	36924	12.93	3.348	3.301	2.998	2.186	469.1	0
24.06.2016	10:56:45	36925	12.93	3.348	3.301	2.989	2.186	459.6	0
24.06.2016	10:57:00	36926	12.93	3.348	3.301	2.998	2.186	466.4	0
24.06.2016	10:57:15	36927	12.92	3.348	3.301	2.998	2.176	466.4	0
24.06.2016	10:57:30	36928	12.92	3.348	3.301	2.998	2.186	461	0
24.06.2016	10:57:45	36929	12.92	3.348	3.301	2.998	2.186	462.3	0
24.06.2016	10:58:00	36930	12.92	3.348	3.301	2.998	2.186	462.3	0
24.06.2016	10:58:15	36931	12.92	3.348	3.301	2.998	2.186	461.6	0
24.06.2016	10:58:30	36932	12.92	3.338	3.301	2.998	2.186	461.6	0
24.06.2016	10:58:45	36933	12.92	3.348	3.291	2.998	2.186	461.6	0
24.06.2016	10:59:00	36934	12.92	3.338	3.291	2.998	2.186	461.6	0
24.06.2016	10:59:15	36935	12.92	3.338	3.291	2.998	2.186	461.6	0
24.06.2016	10:59:30	36936	12.92	3.329	3.291	2.998	2.186	461.6	0
24.06.2016	10:59:45	36937	12.92	3.319	3.282	2.998	2.186	461	0
24.06.2016	11:00:00	36938	12.92	3.319	3.282	2.998	2.186	461	0
24.06.2016	11:00:15	36939	12.92	3.319	3.282	2.989	2.186	458.2	0
24.06.2016	11:00:30	36940	12.92	3.329	3.282	2.989	2.186	461	0
24.06.2016	11:00:45	36941	12.92	3.319	3.282	2.989	2.186	461	0
24.06.2016	11:01:00	36942	12.91	3.319	3.282	2.989	2.186	454.8	0
24.06.2016	11:01:15	36943	12.91	3.319	3.272	2.989	2.186	451.4	0
24.06.2016	11:01:30	36944	12.91	3.329	3.282	2.979	2.186	451.4	0
24.06.2016	11:01:45	36945	12.91	3.338	3.282	2.979	2.186	451.4	0
24.06.2016	11:02:00	36946	12.91	3.338	3.291	2.979	2.186	455.5	0
24.06.2016	11:02:15	36947	12.91	3.348	3.291	2.979	2.186	451.4	0
24.06.2016	11:02:30	36948	12.91	3.348	3.301	2.979	2.186	451.4	0
24.06.2016	11:02:45	36949	12.91	3.357	3.31	2.979	2.176	455.5	0
24.06.2016	11:03:00	36950	12.91	3.357	3.319	2.979	2.186	450.1	0
24.06.2016	11:03:15	36951	12.91	3.357	3.319	2.979	2.186	450.7	0
24.06.2016	11:03:30	36952	12.91	3.367	3.319	2.979	2.186	450.1	0
24.06.2016	11:03:45	36953	12.91	3.367	3.319	2.979	2.186	450.7	0
24.06.2016	11:04:00	36954	12.91	3.367	3.319	2.989	2.186	450.7	0
24.06.2016	11:04:15	36955	12.91	3.367	3.319	2.989	2.186	458.2	0
24.06.2016	11:04:30	36956	12.91	3.367	3.319	2.989	2.186	461	0
24.06.2016	11:04:45	36957	12.91	3.367	3.31	2.989	2.186	451.4	0
24.06.2016	11:05:00	36958	12.91	3.357	3.31	2.989	2.186	450.7	0
24.06.2016	11:05:15	36959	12.91	3.357	3.301	2.989	2.186	451.4	0
24.06.2016	11:05:30	36960	12.91	3.357	3.301	2.998	2.186	448.7	0
24.06.2016	11:05:45	36961	12.91	3.357	3.301	2.998	2.186	448.7	0
24.06.2016	11:06:00	36962	12.9	3.348	3.31	2.998	2.186	450.1	0
24.06.2016	11:06:15	36963	12.9	3.348	3.301	2.998	2.186	451.4	0
24.06.2016	11:06:30	36964	12.9	3.348	3.301	2.998	2.186	451.4	0
24.06.2016	11:06:45	36965	12.9	3.348	3.301	2.998	2.176	451.4	0
24.06.2016	11:07:00	36966	12.9	3.348	3.301	2.998	2.186	451.4	0
24.06.2016	11:07:15	36967	12.9	3.348	3.301	2.998	2.186	448.7	0
24.06.2016	11:07:30	36968	12.9	3.348	3.301	2.998	2.186	450.1	0
24.06.2016	11:07:45	36969	12.9	3.348	3.301	2.998	2.186	451.4	0
24.06.2016	11:08:00	36970	12.9	3.348	3.301	2.998	2.186	443.9	0
24.06.2016	11:08:15	36971	12.9	3.348	3.301	2.998	2.176	450.1	0
24.06.2016	11:08:30	36972	12.9	3.357	3.301	2.998	2.186	456.9	0
24.06.2016	11:08:45	36973	12.9	3.357	3.301	2.998	2.186	451.4	0
24.06.2016	11:09:00	36974	12.9	3.357	3.301	2.998	2.186	456.9	0
24.06.2016	11:09:15	36975	12.9	3.357	3.301	2.998	2.186	454.1	0
24.06.2016	11:09:30	36976	12.9	3.357	3.301	2.998	2.186	454.1	0
24.06.2016	11:09:45	36977	12.9	3.357	3.31	2.998	2.186	454.1	0
24.06.2016	11:10:00	36978	12.9	3.348	3.31	2.998	2.186	456.9	0
24.06.2016	11:10:15	36979	12.9	3.348	3.301	2.989	2.186	454.1	0
24.06.2016	11:10:30	36980	12.89	3.348	3.301	2.998	2.186	447.3	0
24.06.2016	11:10:45	36981	12.89	3.348	3.301	2.998	2.186	447.3	0
24.06.2016	11:11:00	36982	12.89	3.348	3.301	2.998	2.186	454.1	0
24.06.2016	11:11:15	36983	12.95	3.348	3.301	2.998	2.186	454.1	0
24.06.2016	11:11:30	36984	12.96	3.348	3.301	2.998	2.186	454.1	0
24.06.2016	11:11:45	36985	12.98	3.348	3.301	2.998	2.186	454.1	0
24.06.2016	11:12:00	36986	13	3.348	3.301	2.998	2.186	454.8	0
24.06.2016	11:12:15	36987	13	3.348	3.301	2.998	2.186	453.5	0
24.06.2016	11:12:30	36988	13.02	3.348	3.301	2.989	2.186	452.8	0
24.06.2016	11:12:45	36989	13.02	3.348	3.301	2.989	2.186	452.8	0
24.06.2016	11:13:00	36990	13.04	3.348	3.301	2.989	2.186	454.1	0
24.06.2016	11:13:15	36991	13.05	3.348	3.301	2.989	2.186	454.1	0
24.06.2016	11:13:30	36992	13.06	3.348	3.301	2.979	2.186	456.9	0
24.06.2016	11:13:45	36993	13.07	3.357	3.319	2.979	2.186	454.1	0
24.06.2016	11:14:00	36994	13.08	3.357	3.319	2.979	2.186	461	0
24.06.2016	11:14:15	36995	13.09	3.357	3.319	2.989	2.186	454.1	0
24.06.2016	11:14:30	36996	13.09	3.367	3.319	2.979	2.186	456.9	0
24.06.2016	11:14:45	36997	13.11	3.367	3.319	2.979	2.186	461	0
24.06.2016	11:15:00	36998	13.11	3.367	3.329	2.979	2.186	459.6	0
24.06.2016	11:15:15	36999	13.12	3.367	3.329	2.979	2.186	459.6	0
24.06.2016	11:15:30	37000	13.13	3.376	3.329	2.979	2.186	461	0
24.06.2016	11:15:45	37001	13.14	3.376	3.338	2.979	2.186	459.6	0
24.06.2016	11:16:00	37002	13.16	3.376	3.329	2.989	2.186	458.2	0
24.06.2016	11:16:15	37003	13.16	3.376	3.329	2.989	2.186	458.2	0
24.06.2016	11:16:30	37004	13.16	3.376	3.338	2.998	2.186	458.2	0
24.06.2016	11:16:45	37005	13.17	3.376	3.338	2.998	2.186	461	0
24.06.2016	11:17:00	37006	13.18	3.376	3.338	2.998	2.186	457.6	0
24.06.2016	11:17:15	37007	13.19	3.376	3.338	2.989	2.186	458.2	0
24.06.2016	11:17:30	37008	13.18	3.376	3.338	2.998	2.186	458.2	0
24.06.2016	11:17:45	37009	13.2	3.376	3.338	2.998	2.186	461.6	0
24.06.2016	11:18:00	37010	13.2	3.376	3.338	2.998	2.186	458.2	0
24.06.2016	11:18:15	37011	13.21	3.376	3.338	2.998	2.186	456.9	0
24.06.2016	11:18:30	37012	13.21	3.386	3.338	2.998	2.186	454.1	0
24.06.2016	11:18:45	37013	13.22	3.386	3.338	2.998	2.186	458.2	0
24.06.2016	11:19:00	37014	13.22	3.386	3.338	2.989	2.186	456.9	0
24.06.2016	11:19:15	37015	13.23	3.386	3.329	2.989	2.186	450.1	0
24.06.2016	11:19:30	37016	13.24	3.386	3.329	2.998	2.186	451.4	0
24.06.2016	11:19:45	37017	13.25	3.376	3.329	2.998	2.186	458.2	0
24.06.2016	11:20:00	37018	13.25	3.367	3.329	2.998	2.186	454.1	0
24.06.2016	11:20:15	37019	13.26	3.386	3.329	2.998	2.186	451.4	0
24.06.2016	11:20:30	37020	13.27	3.376	3.338	2.989	2.186	451.4	0
24.06.2016	11:20:45	37021	13.27	3.376	3.338	2.989	2.186	451.4	0
24.06.2016	11:21:00	37022	13.28	3.367	3.338	2.989	2.186	454.1	0
24.06.2016	11:21:15	37023	13.28	3.376	3.338	2.998	2.186	457.6	0
24.06.2016	11:21:30	37024	13.28	3.367	3.338	2.998	2.186	450.1	0
24.06.2016	11:21:45	37025	13.29	3.376	3.338	2.989	2.186	454.8	0
24.06.2016	11:22:00	37026	13.3	3.376	3.338	2.998	2.186	450.7	0
24.06.2016	11:22:15	37027	13.3	3.367	3.338	2.998	2.186	458.2	0
24.06.2016	11:22:30	37028	13.31	3.376	3.338	2.989	2.186	458.2	0
24.06.2016	11:22:45	37029	13.31	3.367	3.338	2.998	2.186	450.1	0
24.06.2016	11:23:00	37030	13.31	3.367	3.338	2.989	2.186	459.6	0
24.06.2016	11:23:15	37031	13.32	3.367	3.338	2.998	2.186	458.2	0
24.06.2016	11:23:30	37032	13.32	3.367	3.329	2.998	2.186	458.2	0
24.06.2016	11:23:45	37033	13.33	3.367	3.329	2.998	2.186	458.2	0
24.06.2016	11:24:00	37034	13.34	3.367	3.319	2.998	2.186	458.2	0
24.06.2016	11:24:15	37035	13.34	3.367	3.319	2.998	2.186	461	0
24.06.2016	11:24:30	37036	13.35	3.367	3.319	2.998	2.186	462.3	0
24.06.2016	11:24:45	37037	13.35	3.367	3.319	2.998	2.186	461	0
24.06.2016	11:25:00	37038	13.35	3.357	3.319	2.998	2.186	461	0
24.06.2016	11:25:15	37039	13.36	3.367	3.329	2.998	2.186	467.8	0
24.06.2016	11:25:30	37040	13.37	3.367	3.329	2.998	2.186	461.6	0
24.06.2016	11:25:45	37041	13.37	3.367	3.329	2.998	2.186	455.5	0
24.06.2016	11:26:00	37042	13.37	3.357	3.329	2.998	2.186	454.1	0
24.06.2016	11:26:15	37043	13.38	3.367	3.338	2.989	2.186	461	0
24.06.2016	11:26:30	37044	13.39	3.367	3.338	2.998	2.186	467.8	0
24.06.2016	11:26:45	37045	13.39	3.357	3.338	2.998	2.186	461.6	0
24.06.2016	11:27:00	37046	13.39	3.357	3.338	2.998	2.186	461.6	0
24.06.2016	11:27:15	37047	13.39	3.367	3.338	2.998	2.186	458.2	0
24.06.2016	11:27:30	37048	13.4	3.367	3.338	2.998	2.186	467.8	0
24.06.2016	11:27:45	37049	13.4	3.376	3.338	2.998	2.186	469.1	0
24.06.2016	11:28:00	37050	13.41	3.367	3.338	2.998	2.186	461	0
24.06.2016	11:28:15	37051	13.41	3.386	3.338	2.998	2.186	463.7	0
24.06.2016	11:28:30	37052	13.42	3.386	3.338	2.998	2.186	465.1	0
24.06.2016	11:28:45	37053	13.42	3.386	3.357	2.998	2.186	458.2	0
24.06.2016	11:29:00	37054	13.43	3.386	3.357	2.998	2.186	469.1	0
24.06.2016	11:29:15	37055	13.43	3.386	3.338	2.998	2.186	476	0
24.06.2016	11:29:30	37056	13.43	3.386	3.357	2.998	2.186	471.9	0
24.06.2016	11:29:45	37057	13.44	3.386	3.357	2.998	2.186	471.9	0
24.06.2016	11:30:00	37058	13.44	3.386	3.357	2.998	2.186	476	0
24.06.2016	11:30:15	37059	13.44	3.386	3.357	3.008	2.186	472.6	0
24.06.2016	11:30:30	37060	13.45	3.386	3.357	3.008	2.186	472.6	0
24.06.2016	11:30:45	37061	13.47	3.395	3.357	2.998	2.186	476	0
24.06.2016	11:31:00	37062	13.46	3.395	3.357	3.008	2.186	472.6	0
24.06.2016	11:31:15	37063	13.46	3.386	3.357	3.017	2.186	473.2	0
24.06.2016	11:31:30	37064	13.47	3.395	3.357	3.017	2.186	480.7	0
24.06.2016	11:31:45	37065	13.47	3.395	3.357	3.017	2.186	477.3	0
24.06.2016	11:32:00	37066	13.47	3.395	3.357	3.017	2.186	472.6	0
24.06.2016	11:32:15	37067	13.47	3.395	3.357	3.017	2.186	473.2	0
24.06.2016	11:32:30	37068	13.48	3.386	3.357	3.017	2.186	473.2	0
24.06.2016	11:32:45	37069	13.49	3.386	3.357	3.017	2.186	473.2	0
24.06.2016	11:33:00	37070	13.49	3.386	3.357	3.017	2.186	473.2	0
24.06.2016	11:33:15	37071	13.49	3.386	3.357	3.017	2.186	486.2	2
24.06.2016	11:33:30	37072	13.51	3.386	3.357	3.017	2.186	480	17
24.06.2016	11:33:45	37073	13.51	3.386	3.357	3.064	2.186	477.3	14
24.06.2016	11:34:00	37074	13.51	3.414	3.405	3.083	2.186	479.4	17
24.06.2016	11:34:15	37075	13.52	3.452	3.423	3.083	2.186	477.3	14
24.06.2016	11:34:30	37076	13.52	3.471	3.461	3.102	2.186	478.7	21
24.06.2016	11:34:45	37077	13.52	3.509	3.499	3.111	2.186	482.1	15
24.06.2016	11:35:00	37078	13.53	3.546	3.556	3.13	2.186	491	21
24.06.2016	11:35:15	37079	13.53	3.594	3.603	3.13	2.186	488.2	21
24.06.2016	11:35:30	37080	13.53	3.65	3.66	3.149	2.186	496.4	20
24.06.2016	11:35:45	37081	13.53	3.688	3.707	3.168	2.186	511.4	18
24.06.2016	11:36:00	37082	13.53	3.717	3.764	3.187	2.186	518.2	21
24.06.2016	11:36:15	37083	13.55	3.764	3.811	3.206	2.186	525	19
24.06.2016	11:36:30	37084	13.55	3.802	3.83	3.225	2.186	531.9	22
24.06.2016	11:36:45	37085	13.54	3.802	3.811	3.234	2.186	538.7	8
24.06.2016	11:37:00	37086	13.54	3.802	3.811	3.244	2.186	544.1	0
24.06.2016	11:37:15	37087	13.55	3.802	3.792	3.244	2.186	556.4	0
24.06.2016	11:37:30	37088	13.54	3.773	3.773	3.244	2.186	605.5	0
24.06.2016	11:37:45	37089	13.56	3.764	3.755	3.244	2.186	612.3	0
24.06.2016	11:38:00	37090	13.55	3.745	3.736	3.244	2.186	619.2	0
24.06.2016	11:38:15	37091	13.56	3.726	3.717	3.234	2.186	620.5	0
24.06.2016	11:38:30	37092	13.57	3.688	3.698	3.244	2.186	619.2	0
24.06.2016	11:38:45	37093	13.56	3.669	3.679	3.234	2.186	629.4	0
24.06.2016	11:39:00	37094	13.57	3.65	3.66	3.234	2.186	611.6	0
24.06.2016	11:39:15	37095	13.57	3.632	3.641	3.225	2.186	612.3	0
24.06.2016	11:39:30	37096	13.57	3.613	3.613	3.225	2.186	611.7	0
24.06.2016	11:39:45	37097	13.57	3.594	3.584	3.225	2.186	598.7	0
24.06.2016	11:40:00	37098	13.58	3.575	3.565	3.206	2.186	620.5	0
24.06.2016	11:40:15	37099	13.57	3.556	3.546	3.206	2.186	598.7	0
24.06.2016	11:40:30	37100	13.58	3.537	3.527	3.206	2.186	585.7	0
24.06.2016	11:40:45	37101	13.57	3.527	3.509	3.206	2.186	586.4	0
24.06.2016	11:41:00	37102	13.57	3.518	3.509	3.206	2.186	585.1	0
24.06.2016	11:41:15	37103	13.57	3.499	3.48	3.187	2.186	578.2	0
24.06.2016	11:41:30	37104	13.58	3.49	3.471	3.187	2.186	582.3	0
24.06.2016	11:41:45	37105	13.57	3.48	3.452	3.178	2.186	579.6	0
24.06.2016	11:42:00	37106	13.58	3.461	3.452	3.168	2.186	575.5	0
24.06.2016	11:42:15	37107	13.58	3.461	3.433	3.168	2.186	572.8	0
24.06.2016	11:42:30	37108	13.58	3.461	3.433	3.168	2.186	571.4	0
24.06.2016	11:42:45	37109	13.58	3.442	3.414	3.149	2.186	570.7	0
24.06.2016	11:43:00	37110	13.58	3.442	3.414	3.149	2.186	568.7	0
24.06.2016	11:43:15	37111	13.58	3.433	3.405	3.14	2.186	570.7	0
24.06.2016	11:43:30	37112	13.58	3.423	3.395	3.13	2.186	570.7	0
24.06.2016	11:43:45	37113	13.58	3.423	3.395	3.13	2.186	568.7	0
24.06.2016	11:44:00	37114	13.59	3.414	3.395	3.13	2.186	571.4	0
24.06.2016	11:44:15	37115	13.59	3.414	3.395	3.111	2.186	568.7	0
24.06.2016	11:44:30	37116	13.59	3.405	3.395	3.111	2.186	566	0
24.06.2016	11:44:45	37117	13.59	3.405	3.395	3.111	2.186	562.6	0
24.06.2016	11:45:00	37118	13.59	3.405	3.395	3.093	2.186	568.7	0
24.06.2016	11:45:15	37119	13.59	3.414	3.395	3.093	2.186	561.9	0
24.06.2016	11:45:30	37120	13.59	3.414	3.395	3.093	2.186	571.4	0
24.06.2016	11:45:45	37121	13.59	3.423	3.395	3.083	2.186	561.9	0
24.06.2016	11:46:00	37122	13.59	3.423	3.395	3.074	2.186	566	0
24.06.2016	11:46:15	37123	13.6	3.423	3.395	3.074	2.186	566	0
24.06.2016	11:46:30	37124	13.6	3.423	3.395	3.074	2.186	563.2	0
24.06.2016	11:46:45	37125	13.6	3.423	3.395	3.074	2.186	561.9	0
24.06.2016	11:47:00	37126	13.6	3.423	3.395	3.064	2.186	561.9	0
24.06.2016	11:47:15	37127	13.6	3.423	3.395	3.055	2.186	561.9	0
24.06.2016	11:47:30	37128	13.6	3.423	3.395	3.055	2.186	553.7	0
24.06.2016	11:47:45	37129	13.61	3.423	3.395	3.055	2.186	552.3	0
24.06.2016	11:48:00	37130	13.6	3.423	3.395	3.055	2.186	553.7	0
24.06.2016	11:48:15	37131	13.61	3.423	3.395	3.055	2.186	553.7	0
24.06.2016	11:48:30	37132	13.61	3.423	3.395	3.055	2.186	551	0
24.06.2016	11:48:45	37133	13.61	3.423	3.395	3.055	2.186	552.3	0
24.06.2016	11:49:00	37134	13.61	3.423	3.395	3.055	2.186	551	0
24.06.2016	11:49:15	37135	13.61	3.433	3.395	3.055	2.186	553.7	0
24.06.2016	11:49:30	37136	13.61	3.423	3.395	3.045	2.186	548.2	0
24.06.2016	11:49:45	37137	13.61	3.433	3.395	3.036	2.186	542.8	0
24.06.2016	11:50:00	37138	13.61	3.433	3.395	3.045	2.186	543.5	0
24.06.2016	11:50:15	37139	13.62	3.423	3.395	3.045	2.186	542.8	0
24.06.2016	11:50:30	37140	13.62	3.433	3.395	3.036	2.186	536	0
24.06.2016	11:50:45	37141	13.62	3.423	3.395	3.036	2.186	533.2	0
24.06.2016	11:51:00	37142	13.61	3.433	3.395	3.036	2.186	537.3	0
24.06.2016	11:51:15	37143	13.62	3.423	3.395	3.036	2.186	537.3	0
24.06.2016	11:51:30	37144	13.61	3.423	3.395	3.036	2.186	536	0
24.06.2016	11:51:45	37145	13.61	3.423	3.395	3.036	2.186	528.5	0
24.06.2016	11:52:00	37146	13.61	3.423	3.395	3.036	2.186	534.6	0
24.06.2016	11:52:15	37147	13.62	3.423	3.395	3.036	2.186	529.1	0
24.06.2016	11:52:30	37148	13.62	3.423	3.395	3.036	2.186	528.5	0
24.06.2016	11:52:45	37149	13.62	3.423	3.376	3.036	2.186	528.5	0
24.06.2016	11:53:00	37150	13.62	3.423	3.376	3.036	2.186	529.1	0
24.06.2016	11:53:15	37151	13.62	3.414	3.386	3.036	2.186	528.5	0
24.06.2016	11:53:30	37152	13.62	3.423	3.376	3.036	2.186	519.6	0
24.06.2016	11:53:45	37153	13.62	3.414	3.376	3.036	2.186	523.7	0
24.06.2016	11:54:00	37154	13.62	3.405	3.376	3.036	2.186	529.1	0
24.06.2016	11:54:15	37155	13.62	3.405	3.376	3.036	2.186	523.7	0
24.06.2016	11:54:30	37156	13.62	3.405	3.376	3.036	2.186	523.7	0
24.06.2016	11:54:45	37157	13.62	3.405	3.376	3.036	2.186	523.7	0
24.06.2016	11:55:00	37158	13.62	3.405	3.376	3.036	2.186	519.6	0
24.06.2016	11:55:15	37159	13.62	3.405	3.376	3.036	2.186	518.2	0
24.06.2016	11:55:30	37160	13.63	3.405	3.376	3.036	2.186	529.1	0
24.06.2016	11:55:45	37161	13.63	3.405	3.376	3.036	2.186	523.7	0
24.06.2016	11:56:00	37162	13.63	3.405	3.376	3.036	2.186	516.9	0
24.06.2016	11:56:15	37163	13.51	3.405	3.376	3.026	2.186	516.9	0
24.06.2016	11:56:30	37164	13.48	3.395	3.376	3.017	2.186	523.7	0
24.06.2016	11:56:45	37165	13.47	3.395	3.376	3.026	2.186	522.3	0
24.06.2016	11:57:00	37166	13.45	3.395	3.367	3.026	2.186	522.3	0
24.06.2016	11:57:15	37167	13.44	3.395	3.357	3.026	2.186	525.7	0
24.06.2016	11:57:30	37168	13.43	3.395	3.357	3.026	2.186	518.2	0
24.06.2016	11:57:45	37169	13.42	3.395	3.357	3.026	2.186	517.6	0
24.06.2016	11:58:00	37170	13.41	3.386	3.357	3.026	2.186	522.3	0
24.06.2016	11:58:15	37171	13.4	3.386	3.357	3.026	2.186	518.2	0
24.06.2016	11:58:30	37172	13.39	3.386	3.357	3.026	2.186	522.3	0
24.06.2016	11:58:45	37173	13.39	3.386	3.357	3.026	2.186	522.3	0
24.06.2016	11:59:00	37174	13.38	3.386	3.357	3.017	2.186	522.3	0
24.06.2016	11:59:15	37175	13.37	3.386	3.357	3.017	2.186	521	0
24.06.2016	11:59:30	37176	13.37	3.386	3.357	3.017	2.186	518.2	0
24.06.2016	11:59:45	37177	13.36	3.386	3.357	3.017	2.186	518.2	0
24.06.2016	12:00:00	37178	13.35	3.386	3.357	3.017	2.186	521	0
24.06.2016	12:00:15	37179	13.35	3.386	3.357	3.017	2.186	518.2	0
24.06.2016	12:00:30	37180	13.34	3.386	3.357	3.017	2.186	515.5	0
24.06.2016	12:00:45	37181	13.33	3.386	3.357	3.017	2.186	514.8	0
24.06.2016	12:01:00	37182	13.33	3.386	3.348	3.017	2.186	518.2	0
24.06.2016	12:01:15	37183	13.32	3.386	3.348	3.017	2.186	516.9	0
24.06.2016	12:01:30	37184	13.32	3.376	3.348	3.017	2.186	515.5	0
24.06.2016	12:01:45	37185	13.31	3.376	3.338	3.017	2.186	515.5	0
24.06.2016	12:02:00	37186	13.31	3.367	3.338	3.017	2.186	514.1	0
24.06.2016	12:02:15	37187	13.3	3.367	3.338	3.017	2.186	514.8	0
24.06.2016	12:02:30	37188	13.3	3.367	3.329	3.017	2.186	514.8	0
24.06.2016	12:02:45	37189	13.29	3.367	3.329	3.017	2.186	514.8	0
24.06.2016	12:03:00	37190	13.28	3.367	3.338	3.017	2.186	515.5	0
24.06.2016	12:03:15	37191	13.28	3.367	3.338	3.017	2.186	510.1	0
24.06.2016	12:03:30	37192	13.27	3.367	3.329	3.017	2.186	507.3	0
24.06.2016	12:03:45	37193	13.27	3.376	3.329	3.017	2.186	510.1	0
24.06.2016	12:04:00	37194	13.26	3.376	3.329	3.017	2.186	510.1	0
24.06.2016	12:04:15	37195	13.25	3.376	3.338	3.008	2.186	510.1	0
24.06.2016	12:04:30	37196	13.25	3.376	3.338	2.998	2.186	514.8	0
24.06.2016	12:04:45	37197	13.25	3.386	3.338	2.998	2.186	510.7	0
24.06.2016	12:05:00	37198	13.24	3.386	3.348	2.998	2.186	515.5	0
24.06.2016	12:05:15	37199	13.25	3.395	3.357	2.998	2.186	510.7	0
24.06.2016	12:05:30	37200	13.24	3.395	3.357	2.998	2.186	516.9	0
24.06.2016	12:05:45	37201	13.23	3.395	3.357	2.998	2.186	508.7	0
24.06.2016	12:06:00	37202	13.23	3.405	3.357	3.008	2.186	510.7	0
24.06.2016	12:06:15	37203	13.23	3.405	3.348	2.998	2.186	510.7	0
24.06.2016	12:06:30	37204	13.22	3.395	3.357	3.008	2.186	516.9	0
24.06.2016	12:06:45	37205	13.22	3.395	3.338	2.998	2.186	510.1	0
24.06.2016	12:07:00	37206	13.22	3.386	3.338	3.008	2.186	512.8	0
24.06.2016	12:07:15	37207	13.21	3.386	3.338	3.017	2.186	510.7	0
24.06.2016	12:07:30	37208	13.21	3.386	3.338	3.017	2.186	510.7	0
24.06.2016	12:07:45	37209	13.21	3.386	3.338	3.017	2.186	507.3	0
24.06.2016	12:08:00	37210	13.2	3.386	3.338	3.017	2.186	510.1	0
24.06.2016	12:08:15	37211	13.2	3.386	3.348	3.017	2.186	510.1	0
24.06.2016	12:08:30	37212	13.2	3.376	3.348	3.017	2.186	507.3	0
24.06.2016	12:08:45	37213	13.19	3.386	3.348	3.017	2.186	510.1	0
24.06.2016	12:09:00	37214	13.18	3.367	3.338	3.017	2.186	508.7	0
24.06.2016	12:09:15	37215	13.18	3.367	3.329	3.017	2.186	510.1	0
24.06.2016	12:09:30	37216	13.18	3.367	3.329	3.017	2.186	510.1	0
24.06.2016	12:09:45	37217	13.18	3.367	3.329	3.017	2.186	510.1	0
24.06.2016	12:10:00	37218	13.17	3.367	3.329	3.017	2.186	512.8	0
24.06.2016	12:10:15	37219	13.17	3.367	3.329	3.017	2.186	510.7	0
24.06.2016	12:10:30	37220	13.17	3.367	3.329	3.017	2.186	510.7	0
24.06.2016	12:10:45	37221	13.16	3.357	3.319	3.017	2.186	510.1	0
24.06.2016	12:11:00	37222	13.17	3.357	3.319	3.017	2.186	510.1	0
24.06.2016	12:11:15	37223	13.21	3.357	3.319	3.017	2.186	510.1	0
24.06.2016	12:11:30	37224	13.22	3.357	3.319	3.017	2.186	512.8	0
24.06.2016	12:11:45	37225	13.23	3.357	3.319	2.998	2.186	514.8	0
24.06.2016	12:12:00	37226	13.25	3.367	3.319	2.998	2.186	512.8	0
24.06.2016	12:12:15	37227	13.26	3.367	3.329	3.008	2.186	510.1	0
24.06.2016	12:12:30	37228	13.27	3.367	3.329	3.017	2.186	512.8	0
24.06.2016	12:12:45	37229	13.28	3.367	3.338	2.998	2.186	512.8	0
24.06.2016	12:13:00	37230	13.29	3.386	3.338	2.998	2.186	518.2	0
24.06.2016	12:13:15	37231	13.3	3.386	3.357	3.008	2.186	510.1	0
24.06.2016	12:13:30	37232	13.31	3.386	3.357	3.008	2.186	514.1	0
24.06.2016	12:13:45	37233	13.33	3.395	3.357	3.008	2.186	510.1	0
24.06.2016	12:14:00	37234	13.33	3.395	3.357	3.017	2.186	508.7	0
24.06.2016	12:14:15	37235	13.35	3.405	3.357	3.017	2.186	507.3	0
24.06.2016	12:14:30	37236	13.36	3.405	3.367	3.017	2.186	510.1	0
24.06.2016	12:14:45	37237	13.37	3.414	3.376	3.017	2.186	518.2	0
24.06.2016	12:15:00	37238	13.39	3.414	3.376	3.017	2.186	507.3	0
24.06.2016	12:15:15	37239	13.39	3.423	3.376	3.017	2.186	510.1	0
24.06.2016	12:15:30	37240	13.4	3.423	3.376	3.017	2.186	510.1	0
24.06.2016	12:15:45	37241	13.42	3.423	3.386	3.017	2.186	510.1	0
24.06.2016	12:16:00	37242	13.43	3.423	3.395	3.017	2.186	516.9	0
24.06.2016	12:16:15	37243	13.44	3.433	3.395	3.017	2.186	507.3	0
24.06.2016	12:16:30	37244	13.46	3.433	3.395	3.017	2.186	514.1	0
24.06.2016	12:16:45	37245	13.47	3.423	3.395	3.017	2.186	515.5	0
24.06.2016	12:17:00	37246	13.48	3.423	3.395	3.017	2.186	515.5	0
24.06.2016	12:17:15	37247	13.48	3.423	3.386	3.017	2.186	510.1	0
24.06.2016	12:17:30	37248	13.49	3.414	3.395	3.017	2.186	503.2	0
24.06.2016	12:17:45	37249	13.49	3.414	3.376	3.017	2.186	503.2	0
24.06.2016	12:18:00	37250	13.5	3.414	3.376	3.017	2.186	506	0
24.06.2016	12:18:15	37251	13.51	3.405	3.357	3.017	2.186	506	0
24.06.2016	12:18:30	37252	13.51	3.405	3.357	3.017	2.186	505.3	0
24.06.2016	12:18:45	37253	13.52	3.405	3.357	3.017	2.186	506.6	0
24.06.2016	12:19:00	37254	13.52	3.395	3.338	3.017	2.186	505.3	0
24.06.2016	12:19:15	37255	13.52	3.395	3.338	3.017	2.186	505.3	0
24.06.2016	12:19:30	37256	13.53	3.386	3.329	3.017	2.186	506	0
24.06.2016	12:19:45	37257	13.53	3.386	3.329	3.017	2.186	499.1	0
24.06.2016	12:20:00	37258	13.53	3.386	3.319	3.017	2.186	504.6	0
24.06.2016	12:20:15	37259	13.53	3.367	3.319	3.017	2.186	499.1	0
24.06.2016	12:20:30	37260	13.54	3.367	3.319	3.017	2.186	499.1	0
24.06.2016	12:20:45	37261	13.54	3.367	3.319	3.017	2.186	507.3	0
24.06.2016	12:21:00	37262	13.56	3.367	3.319	3.017	2.186	511.4	0
24.06.2016	12:21:15	37263	13.54	3.367	3.319	3.017	2.186	507.3	0
24.06.2016	12:21:30	37264	13.55	3.367	3.319	3.017	2.186	504.6	0
24.06.2016	12:21:45	37265	13.55	3.357	3.319	3.017	2.186	504.6	0
24.06.2016	12:22:00	37266	13.56	3.348	3.319	3.008	2.186	500.5	0
24.06.2016	12:22:15	37267	13.56	3.357	3.319	3.008	2.186	506	0
24.06.2016	12:22:30	37268	13.56	3.357	3.319	3.008	2.186	506	0
24.06.2016	12:22:45	37269	13.57	3.367	3.319	2.998	2.186	496.4	0
24.06.2016	12:23:00	37270	13.57	3.367	3.319	3.008	2.186	500.5	0
24.06.2016	12:23:15	37271	13.58	3.367	3.319	2.998	2.186	506	0
24.06.2016	12:23:30	37272	13.58	3.367	3.319	2.998	2.186	506	0
24.06.2016	12:23:45	37273	13.57	3.367	3.329	3.008	2.186	505.3	0
24.06.2016	12:24:00	37274	13.58	3.367	3.319	2.998	2.186	505.3	0
24.06.2016	12:24:15	37275	13.58	3.367	3.319	2.998	2.186	510.1	0
24.06.2016	12:24:30	37276	13.59	3.367	3.338	2.998	2.186	510.1	0
24.06.2016	12:24:45	37277	13.58	3.367	3.338	2.998	2.186	507.3	0
24.06.2016	12:25:00	37278	13.58	3.367	3.338	2.998	2.186	507.3	0
24.06.2016	12:25:15	37279	13.59	3.376	3.338	2.998	2.186	503.2	0
24.06.2016	12:25:30	37280	13.58	3.386	3.338	2.998	2.186	503.2	0
24.06.2016	12:25:45	37281	13.58	3.386	3.338	2.998	2.186	507.3	0
24.06.2016	12:26:00	37282	13.59	3.376	3.338	3.008	2.186	506.6	0
24.06.2016	12:26:15	37283	13.59	3.367	3.338	2.998	2.186	504.6	0
24.06.2016	12:26:30	37284	13.59	3.367	3.338	2.998	2.186	503.2	0
24.06.2016	12:26:45	37285	13.59	3.367	3.338	2.998	2.186	503.2	0
24.06.2016	12:27:00	37286	13.59	3.376	3.338	3.008	2.186	503.2	0
24.06.2016	12:27:15	37287	13.61	3.376	3.338	3.008	2.186	503.9	0
24.06.2016	12:27:30	37288	13.6	3.386	3.338	3.008	2.186	503.2	0
24.06.2016	12:27:45	37289	13.6	3.386	3.338	3.008	2.186	503.9	0
24.06.2016	12:28:00	37290	13.59	3.386	3.338	2.998	2.186	503.2	0
24.06.2016	12:28:15	37291	13.59	3.386	3.338	3.008	2.186	504.6	0
24.06.2016	12:28:30	37292	13.59	3.386	3.338	3.008	2.186	503.2	0
24.06.2016	12:28:45	37293	13.59	3.386	3.338	3.008	2.186	503.2	0
24.06.2016	12:29:00	37294	13.59	3.386	3.338	3.017	2.186	503.2	0
24.06.2016	12:29:15	37295	13.59	3.386	3.338	3.008	2.186	503.2	0
24.06.2016	12:29:30	37296	13.6	3.386	3.338	2.998	2.186	503.2	0
24.06.2016	12:29:45	37297	13.6	3.386	3.338	3.008	2.186	499.1	0
24.06.2016	12:30:00	37298	13.6	3.367	3.338	3.008	2.186	506	0
24.06.2016	12:30:15	37299	13.6	3.376	3.338	2.998	2.186	503.2	0
24.06.2016	12:30:30	37300	13.6	3.376	3.338	2.998	2.186	501.9	0
24.06.2016	12:30:45	37301	13.6	3.386	3.357	2.998	2.186	500.5	0
24.06.2016	12:31:00	37302	13.6	3.386	3.357	2.998	2.186	499.1	0
24.06.2016	12:31:15	37303	13.6	3.386	3.357	2.998	2.186	499.1	0
24.06.2016	12:31:30	37304	13.61	3.395	3.357	2.998	2.186	499.1	0
24.06.2016	12:31:45	37305	13.6	3.405	3.357	2.998	2.186	501.9	0
24.06.2016	12:32:00	37306	13.61	3.405	3.357	2.998	2.186	500.5	0
24.06.2016	12:32:15	37307	13.6	3.405	3.376	2.998	2.186	500.5	0
24.06.2016	12:32:30	37308	13.61	3.405	3.376	3.008	2.186	496.4	0
24.06.2016	12:32:45	37309	13.61	3.414	3.376	3.017	2.186	499.1	0
24.06.2016	12:33:00	37310	13.61	3.423	3.357	3.008	2.186	493.7	0
24.06.2016	12:33:15	37311	13.61	3.423	3.376	3.017	2.186	503.2	0
24.06.2016	12:33:30	37312	13.62	3.423	3.376	3.008	2.186	499.8	0
24.06.2016	12:33:45	37313	13.61	3.423	3.367	3.017	2.186	504.6	0
24.06.2016	12:34:00	37314	13.61	3.423	3.376	3.017	2.186	499.1	0
24.06.2016	12:34:15	37315	13.61	3.414	3.376	3.017	2.186	500.5	0
24.06.2016	12:34:30	37316	13.62	3.414	3.376	3.017	2.186	499.1	0
24.06.2016	12:34:45	37317	13.61	3.423	3.395	3.017	2.186	496.4	0
24.06.2016	12:35:00	37318	13.62	3.414	3.395	3.017	2.186	492.3	0
24.06.2016	12:35:15	37319	13.61	3.423	3.395	3.017	2.186	496.4	0
24.06.2016	12:35:30	37320	13.62	3.423	3.395	3.017	2.186	496.4	0
24.06.2016	12:35:45	37321	13.62	3.433	3.414	3.017	2.186	492.3	0
24.06.2016	12:36:00	37322	13.62	3.442	3.414	3.017	2.186	496.4	13
24.06.2016	12:36:15	37323	13.62	3.442	3.414	3.036	2.186	500.5	13
24.06.2016	12:36:30	37324	13.62	3.461	3.423	3.045	2.186	497.8	14
24.06.2016	12:36:45	37325	13.62	3.461	3.433	3.055	2.186	500.5	18
24.06.2016	12:37:00	37326	13.62	3.461	3.442	3.093	2.186	504.6	17
24.06.2016	12:37:15	37327	13.62	3.499	3.49	3.111	2.186	504.6	15
24.06.2016	12:37:30	37328	13.62	3.546	3.565	3.13	2.186	514.1	15
24.06.2016	12:37:45	37329	13.62	3.584	3.66	3.159	2.186	539.4	19
24.06.2016	12:38:00	37330	13.63	3.613	3.717	3.187	2.186	645.8	17
24.06.2016	12:38:15	37331	13.62	3.65	3.755	3.225	2.186	649.8	17
24.06.2016	12:38:30	37332	13.62	3.688	3.811	3.263	2.186	658.7	18
24.06.2016	12:38:45	37333	13.62	3.717	3.859	3.301	2.186	649.2	18
24.06.2016	12:39:00	37334	13.62	3.726	3.887	3.338	2.186	658.7	18
24.06.2016	12:39:15	37335	13.63	3.773	3.934	3.357	2.186	659.4	19
24.06.2016	12:39:30	37336	13.63	3.802	3.963	3.376	2.186	722.8	14
24.06.2016	12:39:45	37337	13.63	3.802	3.953	3.405	2.186	722.8	14
24.06.2016	12:40:00	37338	13.63	3.821	3.944	3.414	2.186	748	16
24.06.2016	12:40:15	37339	13.63	3.84	3.953	3.433	2.186	752.8	18
24.06.2016	12:40:30	37340	13.64	3.878	3.944	3.461	2.186	754.2	3
24.06.2016	12:40:45	37341	13.63	3.878	3.944	3.471	2.186	750.8	0
24.06.2016	12:41:00	37342	13.62	3.878	3.934	3.471	2.186	748	0
24.06.2016	12:41:15	37343	13.62	3.859	3.925	3.471	2.186	731.7	0
24.06.2016	12:41:30	37344	13.62	3.878	3.925	3.471	2.186	728.3	0
24.06.2016	12:41:45	37345	13.62	3.897	3.925	3.48	2.186	725.5	0
24.06.2016	12:42:00	37346	13.62	3.915	3.925	3.471	2.186	728.3	0
24.06.2016	12:42:15	37347	13.62	3.953	3.925	3.471	2.186	722.8	0
24.06.2016	12:42:30	37348	13.62	3.953	3.925	3.471	2.186	722.8	0
24.06.2016	12:42:45	37349	13.62	3.953	3.925	3.461	2.186	728.3	0
24.06.2016	12:43:00	37350	13.62	3.953	3.925	3.452	2.186	720.1	0
24.06.2016	12:43:15	37351	13.62	3.915	3.887	3.452	2.186	711.9	0
24.06.2016	12:43:30	37352	13.62	3.897	3.868	3.433	2.186	710.5	0
24.06.2016	12:43:45	37353	13.63	3.878	3.849	3.433	2.186	706.4	0
24.06.2016	12:44:00	37354	13.63	3.84	3.83	3.433	2.186	698.9	0
24.06.2016	12:44:15	37355	13.63	3.811	3.811	3.414	2.186	696.9	0
24.06.2016	12:44:30	37356	13.63	3.783	3.773	3.405	2.186	698.9	0
24.06.2016	12:44:45	37357	13.63	3.764	3.755	3.395	2.186	698.9	0
24.06.2016	12:45:00	37358	13.63	3.726	3.736	3.395	2.186	706.4	0
24.06.2016	12:45:15	37359	13.64	3.707	3.698	3.376	2.186	690.1	0
24.06.2016	12:45:30	37360	13.63	3.688	3.679	3.357	2.186	690.1	0
24.06.2016	12:45:45	37361	13.63	3.66	3.66	3.357	2.186	677.8	0
24.06.2016	12:46:00	37362	13.63	3.65	3.632	3.338	2.186	676.4	0
24.06.2016	12:46:15	37363	13.63	3.613	3.603	3.319	2.186	668.3	0
24.06.2016	12:46:30	37364	13.63	3.613	3.584	3.319	2.186	664.2	0
24.06.2016	12:46:45	37365	13.63	3.584	3.565	3.301	2.186	662.8	0
24.06.2016	12:47:00	37366	13.63	3.575	3.546	3.282	2.186	658	0
24.06.2016	12:47:15	37367	13.63	3.556	3.546	3.282	2.186	649.2	0
24.06.2016	12:47:30	37368	13.63	3.537	3.527	3.263	2.186	657.3	0
24.06.2016	12:47:45	37369	13.63	3.537	3.509	3.263	2.186	642.3	0
24.06.2016	12:48:00	37370	13.64	3.518	3.49	3.244	2.186	642.3	0
24.06.2016	12:48:15	37371	13.64	3.499	3.49	3.244	2.186	635.5	0
24.06.2016	12:48:30	37372	13.64	3.499	3.48	3.225	2.186	631.4	0
24.06.2016	12:48:45	37373	13.64	3.499	3.471	3.225	2.186	635.5	0
24.06.2016	12:49:00	37374	13.64	3.48	3.471	3.206	2.186	623.9	0
24.06.2016	12:49:15	37375	13.64	3.48	3.471	3.197	2.186	623.3	0
24.06.2016	12:49:30	37376	13.64	3.471	3.452	3.187	2.186	622.6	0
24.06.2016	12:49:45	37377	13.64	3.461	3.452	3.168	2.186	615.1	0
24.06.2016	12:50:00	37378	13.64	3.461	3.452	3.168	2.186	623.3	0
24.06.2016	12:50:15	37379	13.64	3.461	3.452	3.168	2.186	615.1	0
24.06.2016	12:50:30	37380	13.64	3.461	3.452	3.149	2.186	606.9	0
24.06.2016	12:50:45	37381	13.64	3.461	3.452	3.149	2.186	602.1	0
24.06.2016	12:51:00	37382	13.63	3.461	3.433	3.13	2.186	608.3	0
24.06.2016	12:51:15	37383	13.64	3.461	3.433	3.13	2.186	605.5	0
24.06.2016	12:51:30	37384	13.63	3.461	3.433	3.121	2.186	602.8	0
24.06.2016	12:51:45	37385	13.63	3.461	3.423	3.121	2.186	604.2	0
24.06.2016	12:52:00	37386	13.63	3.452	3.423	3.111	2.186	590.5	0
24.06.2016	12:52:15	37387	13.63	3.442	3.414	3.111	2.186	596	0
24.06.2016	12:52:30	37388	13.63	3.442	3.414	3.102	2.186	593.2	0
24.06.2016	12:52:45	37389	13.64	3.442	3.414	3.093	2.186	586.4	0
24.06.2016	12:53:00	37390	13.63	3.442	3.414	3.093	2.186	583.7	0
24.06.2016	12:53:15	37391	13.63	3.442	3.414	3.093	2.186	582.3	0
24.06.2016	12:53:30	37392	13.63	3.433	3.414	3.093	2.186	585.1	0
24.06.2016	12:53:45	37393	13.64	3.433	3.414	3.093	2.186	586.4	0
24.06.2016	12:54:00	37394	13.63	3.433	3.395	3.083	2.186	581	0
24.06.2016	12:54:15	37395	13.63	3.423	3.395	3.074	2.186	584.4	0
24.06.2016	12:54:30	37396	13.64	3.433	3.395	3.074	2.186	575.5	0
24.06.2016	12:54:45	37397	13.63	3.433	3.395	3.074	2.186	563.2	0
24.06.2016	12:55:00	37398	13.63	3.433	3.405	3.074	2.186	575.5	0
24.06.2016	12:55:15	37399	13.63	3.433	3.395	3.074	2.186	564.6	0
24.06.2016	12:55:30	37400	13.63	3.433	3.395	3.074	2.186	561.9	0
24.06.2016	12:55:45	37401	13.63	3.433	3.395	3.074	2.186	557.8	0
24.06.2016	12:56:00	37402	13.63	3.423	3.395	3.074	2.186	551	0
24.06.2016	12:56:15	37403	13.63	3.433	3.395	3.074	2.186	549.6	0
24.06.2016	12:56:30	37404	13.63	3.442	3.395	3.074	2.186	551.7	0
24.06.2016	12:56:45	37405	13.64	3.433	3.395	3.074	2.186	551	0
24.06.2016	12:57:00	37406	13.64	3.442	3.395	3.074	2.186	544.2	0
24.06.2016	12:57:15	37407	13.64	3.442	3.395	3.074	2.186	548.2	0
24.06.2016	12:57:30	37408	13.64	3.442	3.395	3.064	2.186	540.7	0
24.06.2016	12:57:45	37409	13.64	3.423	3.395	3.064	2.186	536.7	0
24.06.2016	12:58:00	37410	13.64	3.423	3.395	3.055	2.186	544.2	0
24.06.2016	12:58:15	37411	13.64	3.423	3.395	3.055	2.186	540.1	0
24.06.2016	12:58:30	37412	13.64	3.423	3.395	3.055	2.186	530.5	0
24.06.2016	12:58:45	37413	13.64	3.423	3.386	3.055	2.186	523.7	0
24.06.2016	12:59:00	37414	13.64	3.423	3.386	3.055	2.186	536.7	0
24.06.2016	12:59:15	37415	13.64	3.423	3.376	3.055	2.186	532.6	0
24.06.2016	12:59:30	37416	13.64	3.423	3.376	3.055	2.186	530.5	0
24.06.2016	12:59:45	37417	13.64	3.423	3.376	3.055	2.186	531.2	0
24.06.2016	13:00:00	37418	13.64	3.423	3.376	3.055	2.186	530.5	0
24.06.2016	13:00:15	37419	13.64	3.414	3.376	3.055	2.186	519.6	0
24.06.2016	13:00:30	37420	13.64	3.414	3.376	3.045	2.186	517.6	0
24.06.2016	13:00:45	37421	13.64	3.414	3.376	3.055	2.186	519.6	0
24.06.2016	13:01:00	37422	13.64	3.414	3.376	3.045	2.186	519.6	0
24.06.2016	13:01:15	37423	13.64	3.414	3.376	3.045	2.186	519.6	0
24.06.2016	13:01:30	37424	13.64	3.405	3.367	3.045	2.186	521	0
24.06.2016	13:01:45	37425	13.64	3.405	3.357	3.036	2.186	519.6	0
24.06.2016	13:02:00	37426	13.64	3.405	3.367	3.036	2.186	519.6	0
24.06.2016	13:02:15	37427	13.64	3.405	3.376	3.045	2.186	519.6	0
24.06.2016	13:02:30	37428	13.64	3.405	3.376	3.045	2.186	517.6	0
24.06.2016	13:02:45	37429	13.64	3.405	3.376	3.036	2.186	519.6	0
24.06.2016	13:03:00	37430	13.64	3.405	3.376	3.036	2.186	519.6	0
24.06.2016	13:03:15	37431	13.64	3.423	3.376	3.036	2.186	519.6	0
24.06.2016	13:03:30	37432	13.64	3.414	3.367	3.036	2.186	519.6	0
24.06.2016	13:03:45	37433	13.64	3.414	3.376	3.036	2.186	512.8	0
24.06.2016	13:04:00	37434	13.64	3.423	3.376	3.036	2.186	517.6	0
24.06.2016	13:04:15	37435	13.64	3.423	3.376	3.036	2.186	507.3	0
24.06.2016	13:04:30	37436	13.64	3.423	3.376	3.036	2.186	510.1	0
24.06.2016	13:04:45	37437	13.64	3.423	3.376	3.036	2.186	519.6	0
24.06.2016	13:05:00	37438	13.63	3.423	3.376	3.036	2.186	512.8	0
24.06.2016	13:05:15	37439	13.64	3.423	3.376	3.036	2.186	510.1	0
24.06.2016	13:05:30	37440	13.64	3.423	3.376	3.036	2.186	512.8	0
24.06.2016	13:05:45	37441	13.64	3.423	3.376	3.036	2.186	510.1	0
24.06.2016	13:06:00	37442	13.64	3.423	3.376	3.036	2.186	506	0
24.06.2016	13:06:15	37443	13.64	3.423	3.376	3.045	2.186	515.5	0
24.06.2016	13:06:30	37444	13.64	3.423	3.376	3.045	2.186	510.1	0
24.06.2016	13:06:45	37445	13.64	3.423	3.376	3.036	2.186	510.1	0
24.06.2016	13:07:00	37446	13.64	3.423	3.376	3.045	2.186	508.7	0
24.06.2016	13:07:15	37447	13.64	3.423	3.386	3.045	2.186	510.1	0
24.06.2016	13:07:30	37448	13.64	3.423	3.395	3.045	2.186	508.7	0
24.06.2016	13:07:45	37449	13.64	3.423	3.395	3.045	2.186	508.7	0
24.06.2016	13:08:00	37450	13.65	3.423	3.395	3.045	2.186	510.1	0
24.06.2016	13:08:15	37451	13.65	3.433	3.395	3.055	2.186	502.6	0
24.06.2016	13:08:30	37452	13.65	3.442	3.395	3.055	2.186	500.5	0
24.06.2016	13:08:45	37453	13.65	3.433	3.395	3.055	2.186	506.6	0
24.06.2016	13:09:00	37454	13.65	3.433	3.395	3.045	2.186	506	0
24.06.2016	13:09:15	37455	13.65	3.433	3.395	3.036	2.186	504.6	0
24.06.2016	13:09:30	37456	13.65	3.442	3.395	3.045	2.186	499.1	0
24.06.2016	13:09:45	37457	13.65	3.442	3.395	3.045	2.186	497.8	0
24.06.2016	13:10:00	37458	13.65	3.442	3.395	3.045	2.186	500.5	0
24.06.2016	13:10:15	37459	13.65	3.442	3.395	3.045	2.186	500.5	0
24.06.2016	13:10:30	37460	13.65	3.442	3.414	3.055	2.186	496.4	0
24.06.2016	13:10:45	37461	13.65	3.442	3.414	3.055	2.186	497.8	0
24.06.2016	13:11:00	37462	13.66	3.461	3.414	3.055	2.186	500.5	0
24.06.2016	13:11:15	37463	13.67	3.461	3.414	3.055	2.186	500.5	0
24.06.2016	13:11:30	37464	13.67	3.461	3.423	3.055	2.186	506.6	0
24.06.2016	13:11:45	37465	13.67	3.461	3.433	3.055	2.186	500.5	0
24.06.2016	13:12:00	37466	13.67	3.461	3.433	3.055	2.186	499.8	0
24.06.2016	13:12:15	37467	13.67	3.461	3.433	3.055	2.186	500.5	0
24.06.2016	13:12:30	37468	13.67	3.461	3.433	3.055	2.185	500.5	0
24.06.2016	13:12:45	37469	13.67	3.461	3.433	3.055	2.185	499.1	0
24.06.2016	13:13:00	37470	13.67	3.461	3.423	3.055	2.185	495.1	0
24.06.2016	13:13:15	37471	13.67	3.461	3.414	3.055	2.185	499.1	0
24.06.2016	13:13:30	37472	13.67	3.461	3.414	3.055	2.185	499.1	0
24.06.2016	13:13:45	37473	13.67	3.461	3.414	3.055	2.185	495.1	0
24.06.2016	13:14:00	37474	13.67	3.461	3.414	3.055	2.185	499.1	0
24.06.2016	13:14:15	37475	13.67	3.461	3.414	3.055	2.185	493.7	0
24.06.2016	13:14:30	37476	13.66	3.461	3.414	3.055	2.185	495.1	0
24.06.2016	13:14:45	37477	13.66	3.461	3.414	3.055	2.185	491	0
24.06.2016	13:15:00	37478	13.66	3.442	3.414	3.055	2.185	499.1	0
24.06.2016	13:15:15	37479	13.67	3.442	3.404	3.055	2.185	491.6	0
24.06.2016	13:15:30	37480	13.65	3.442	3.414	3.055	2.185	491.6	0
24.06.2016	13:15:45	37481	13.66	3.442	3.404	3.055	2.185	492.3	0
24.06.2016	13:16:00	37482	13.66	3.442	3.404	3.055	2.185	488.2	0
24.06.2016	13:16:15	37483	13.67	3.442	3.395	3.055	2.185	491	0
24.06.2016	13:16:30	37484	13.66	3.442	3.395	3.055	2.185	495.1	0
24.06.2016	13:16:45	37485	13.66	3.442	3.395	3.055	2.185	491.6	0
24.06.2016	13:17:00	37486	13.67	3.442	3.395	3.055	2.185	486.9	0
24.06.2016	13:17:15	37487	13.67	3.442	3.395	3.055	2.185	484.8	0
24.06.2016	13:17:30	37488	13.67	3.442	3.395	3.055	2.185	489.6	0
24.06.2016	13:17:45	37489	13.66	3.433	3.395	3.055	2.185	489.6	0
24.06.2016	13:18:00	37490	13.67	3.423	3.385	3.055	2.185	491.6	0
24.06.2016	13:18:15	37491	13.67	3.423	3.385	3.055	2.185	491	0
24.06.2016	13:18:30	37492	13.67	3.423	3.376	3.055	2.185	489.6	0
24.06.2016	13:18:45	37493	13.67	3.423	3.385	3.055	2.185	492.3	0
24.06.2016	13:19:00	37494	13.67	3.423	3.385	3.045	2.185	491	0
24.06.2016	13:19:15	37495	13.67	3.423	3.395	3.036	2.185	491	0
24.06.2016	13:19:30	37496	13.67	3.423	3.395	3.036	2.185	491	0
24.06.2016	13:19:45	37497	13.67	3.423	3.395	3.036	2.185	491.6	0
24.06.2016	13:20:00	37498	13.67	3.423	3.395	3.036	2.185	491	0
24.06.2016	13:20:15	37499	13.67	3.423	3.395	3.036	2.185	491.6	0
24.06.2016	13:20:30	37500	13.67	3.423	3.395	3.045	2.185	495.1	0
24.06.2016	13:20:45	37501	13.67	3.423	3.404	3.045	2.185	490.3	0
24.06.2016	13:21:00	37502	13.67	3.433	3.414	3.045	2.185	489.6	0
24.06.2016	13:21:15	37503	13.66	3.442	3.414	3.045	2.185	491	0
24.06.2016	13:21:30	37504	13.67	3.442	3.414	3.054	2.185	492.3	0
24.06.2016	13:21:45	37505	13.66	3.442	3.414	3.054	2.185	491.6	0
24.06.2016	13:22:00	37506	13.66	3.452	3.414	3.054	2.185	491	0
24.06.2016	13:22:15	37507	13.67	3.461	3.414	3.054	2.185	491	0
24.06.2016	13:22:30	37508	13.66	3.461	3.414	3.054	2.185	489.6	0
24.06.2016	13:22:45	37509	13.67	3.461	3.433	3.054	2.185	489.6	0
24.06.2016	13:23:00	37510	13.66	3.461	3.433	3.054	2.185	482.8	0
24.06.2016	13:23:15	37511	13.66	3.461	3.423	3.054	2.185	485.5	0
24.06.2016	13:23:30	37512	13.66	3.461	3.423	3.054	2.185	491.6	0
24.06.2016	13:23:45	37513	13.66	3.461	3.433	3.054	2.185	485.5	0
24.06.2016	13:24:00	37514	13.67	3.461	3.433	3.054	2.185	485.5	0
24.06.2016	13:24:15	37515	13.67	3.461	3.433	3.054	2.185	489.6	0
24.06.2016	13:24:30	37516	13.67	3.47	3.433	3.054	2.185	485.5	0
24.06.2016	13:24:45	37517	13.67	3.461	3.423	3.054	2.185	488.2	0
24.06.2016	13:25:00	37518	13.67	3.461	3.414	3.054	2.185	485.5	0
24.06.2016	13:25:15	37519	13.67	3.461	3.423	3.054	2.185	488.2	0
24.06.2016	13:25:30	37520	13.66	3.461	3.414	3.054	2.185	480.1	0
24.06.2016	13:25:45	37521	13.66	3.461	3.414	3.054	2.185	488.2	0
24.06.2016	13:26:00	37522	13.67	3.461	3.414	3.054	2.185	488.2	0
24.06.2016	13:26:15	37523	13.66	3.461	3.414	3.054	2.185	485.5	0
24.06.2016	13:26:30	37524	13.65	3.461	3.414	3.054	2.185	488.2	0
24.06.2016	13:26:45	37525	13.65	3.461	3.414	3.054	2.185	484.1	0
24.06.2016	13:27:00	37526	13.66	3.461	3.414	3.054	2.185	485.5	0
24.06.2016	13:27:15	37527	13.67	3.442	3.414	3.054	2.185	485.5	0
24.06.2016	13:27:30	37528	13.66	3.442	3.414	3.054	2.185	484.1	0
24.06.2016	13:27:45	37529	13.67	3.442	3.414	3.045	2.185	488.2	0
24.06.2016	13:28:00	37530	13.66	3.452	3.414	3.045	2.185	483.5	0
24.06.2016	13:28:15	37531	13.66	3.442	3.414	3.054	2.185	486.9	0
24.06.2016	13:28:30	37532	13.66	3.442	3.414	3.054	2.185	486.2	0
24.06.2016	13:28:45	37533	13.66	3.442	3.414	3.054	2.185	483.5	0
24.06.2016	13:29:00	37534	13.66	3.442	3.414	3.054	2.185	486.9	0
24.06.2016	13:29:15	37535	13.67	3.442	3.414	3.054	2.185	486.9	0
24.06.2016	13:29:30	37536	13.67	3.442	3.414	3.054	2.185	488.9	0
24.06.2016	13:29:45	37537	13.67	3.442	3.414	3.054	2.185	486.9	0
24.06.2016	13:30:00	37538	13.67	3.442	3.414	3.045	2.185	501.2	0
24.06.2016	13:30:15	37539	13.67	3.442	3.414	3.045	2.185	493.7	0
24.06.2016	13:30:30	37540	13.67	3.442	3.414	3.054	2.185	491	0
24.06.2016	13:30:45	37541	13.68	3.442	3.404	3.054	2.185	492.3	0
24.06.2016	13:31:00	37542	13.67	3.452	3.414	3.054	2.185	491	0
24.06.2016	13:31:15	37543	13.68	3.442	3.404	3.054	2.185	489.6	0
24.06.2016	13:31:30	37544	13.67	3.442	3.414	3.054	2.185	489.6	0
24.06.2016	13:31:45	37545	13.67	3.442	3.414	3.054	2.185	485.5	0
24.06.2016	13:32:00	37546	13.67	3.442	3.414	3.054	2.185	485.5	0
24.06.2016	13:32:15	37547	13.67	3.442	3.414	3.054	2.185	485.5	0
24.06.2016	13:32:30	37548	13.68	3.442	3.414	3.055	2.185	485.5	0
24.06.2016	13:32:45	37549	13.68	3.442	3.414	3.055	2.185	485.5	0
24.06.2016	13:33:00	37550	13.68	3.442	3.395	3.055	2.185	484.1	0
24.06.2016	13:33:15	37551	13.68	3.442	3.395	3.055	2.185	485.5	0
24.06.2016	13:33:30	37552	13.68	3.442	3.395	3.045	2.185	485.5	0
24.06.2016	13:33:45	37553	13.65	3.442	3.395	3.045	2.185	486.9	0
24.06.2016	13:34:00	37554	13.67	3.442	3.404	3.045	2.185	484.8	0
24.06.2016	13:34:15	37555	13.67	3.442	3.404	3.045	2.185	484.8	0
24.06.2016	13:34:30	37556	13.67	3.442	3.404	3.045	2.185	485.5	0
24.06.2016	13:34:45	37557	13.67	3.442	3.414	3.045	2.185	486.9	0
24.06.2016	13:35:00	37558	13.67	3.442	3.414	3.045	2.185	488.2	0
24.06.2016	13:35:15	37559	13.67	3.442	3.395	3.045	2.185	485.5	0
24.06.2016	13:35:30	37560	13.67	3.442	3.414	3.045	2.185	492.3	0
24.06.2016	13:35:45	37561	13.67	3.442	3.414	3.045	2.185	484.8	0
24.06.2016	13:36:00	37562	13.67	3.442	3.414	3.055	2.185	485.5	0
24.06.2016	13:36:15	37563	13.67	3.442	3.414	3.055	2.185	484.1	0
24.06.2016	13:36:30	37564	13.68	3.452	3.395	3.055	2.185	478.7	0
24.06.2016	13:36:45	37565	13.68	3.452	3.395	3.055	2.185	478.7	0
24.06.2016	13:37:00	37566	13.68	3.461	3.395	3.045	2.185	485.5	0
24.06.2016	13:37:15	37567	13.68	3.452	3.395	3.045	2.185	485.5	0
24.06.2016	13:37:30	37568	13.68	3.442	3.395	3.055	2.185	485.5	0
24.06.2016	13:37:45	37569	13.67	3.442	3.395	3.055	2.185	496.4	0
24.06.2016	13:38:00	37570	13.67	3.442	3.395	3.055	2.185	485.5	0
24.06.2016	13:38:15	37571	13.67	3.442	3.395	3.055	2.185	488.2	0
24.06.2016	13:38:30	37572	13.67	3.442	3.395	3.055	2.185	485.5	0
24.06.2016	13:38:45	37573	13.67	3.442	3.395	3.055	2.185	495.1	0
24.06.2016	13:39:00	37574	13.67	3.442	3.395	3.055	2.185	488.2	0
24.06.2016	13:39:15	37575	13.67	3.442	3.395	3.055	2.185	492.3	0
24.06.2016	13:39:30	37576	13.67	3.442	3.395	3.055	2.185	492.3	0
24.06.2016	13:39:45	37577	13.67	3.442	3.395	3.055	2.185	488.2	0
24.06.2016	13:40:00	37578	13.67	3.442	3.395	3.055	2.185	485.5	0
24.06.2016	13:40:15	37579	13.67	3.442	3.404	3.055	2.185	484.8	0
24.06.2016	13:40:30	37580	13.67	3.461	3.414	3.055	2.185	486.9	0
24.06.2016	13:40:45	37581	13.67	3.461	3.414	3.055	2.185	492.3	0
24.06.2016	13:41:00	37582	13.67	3.461	3.423	3.055	2.185	486.9	0
24.06.2016	13:41:15	37583	13.67	3.461	3.433	3.055	2.185	488.2	0
24.06.2016	13:41:30	37584	13.67	3.461	3.433	3.055	2.185	480.1	0
24.06.2016	13:41:45	37585	13.67	3.461	3.433	3.055	2.185	486.9	0
24.06.2016	13:42:00	37586	13.68	3.461	3.442	3.055	2.185	477.3	0
24.06.2016	13:42:15	37587	13.67	3.461	3.442	3.055	2.185	484.1	0
24.06.2016	13:42:30	37588	13.67	3.48	3.442	3.055	2.185	482.8	0
24.06.2016	13:42:45	37589	13.67	3.48	3.452	3.064	2.185	488.2	0
24.06.2016	13:43:00	37590	13.67	3.48	3.452	3.074	2.185	483.5	0
24.06.2016	13:43:15	37591	13.67	3.48	3.452	3.074	2.185	486.9	0
24.06.2016	13:43:30	37592	13.67	3.48	3.452	3.074	2.185	484.1	0
24.06.2016	13:43:45	37593	13.67	3.48	3.452	3.083	2.185	484.1	0
24.06.2016	13:44:00	37594	13.67	3.48	3.452	3.083	2.185	488.2	0
24.06.2016	13:44:15	37595	13.67	3.49	3.452	3.074	2.185	482.8	0
24.06.2016	13:44:30	37596	13.67	3.499	3.452	3.074	2.185	488.2	0
24.06.2016	13:44:45	37597	13.67	3.499	3.433	3.074	2.185	486.9	0
24.06.2016	13:45:00	37598	13.67	3.49	3.452	3.074	2.185	488.2	0
24.06.2016	13:45:15	37599	13.67	3.48	3.433	3.074	2.185	482.8	0
24.06.2016	13:45:30	37600	13.67	3.48	3.433	3.074	2.185	486.9	0
24.06.2016	13:45:45	37601	13.67	3.48	3.433	3.074	2.185	491.6	0
24.06.2016	13:46:00	37602	13.67	3.471	3.433	3.074	2.185	488.2	0
24.06.2016	13:46:15	37603	13.67	3.461	3.414	3.074	2.185	495.7	0
24.06.2016	13:46:30	37604	13.67	3.461	3.414	3.074	2.185	491.6	0
24.06.2016	13:46:45	37605	13.67	3.461	3.414	3.074	2.185	496.4	0
24.06.2016	13:47:00	37606	13.68	3.461	3.404	3.074	2.185	495.1	0
24.06.2016	13:47:15	37607	13.67	3.442	3.395	3.074	2.185	491.6	0
24.06.2016	13:47:30	37608	13.67	3.442	3.395	3.073	2.185	492.3	0
24.06.2016	13:47:45	37609	13.67	3.442	3.395	3.073	2.185	491	0
24.06.2016	13:48:00	37610	13.67	3.442	3.376	3.073	2.185	496.4	0
24.06.2016	13:48:15	37611	13.67	3.433	3.385	3.073	2.185	495.1	0
24.06.2016	13:48:30	37612	13.66	3.423	3.376	3.064	2.185	495.1	0
24.06.2016	13:48:45	37613	13.66	3.423	3.367	3.055	2.185	491	0
24.06.2016	13:49:00	37614	13.66	3.423	3.357	3.055	2.185	486.9	0
24.06.2016	13:49:15	37615	13.67	3.423	3.357	3.054	2.185	492.3	0
24.06.2016	13:49:30	37616	13.67	3.404	3.357	3.054	2.185	495.1	0
24.06.2016	13:49:45	37617	13.67	3.404	3.357	3.054	2.185	495.1	0
24.06.2016	13:50:00	37618	13.67	3.404	3.357	3.054	2.185	494.4	0
24.06.2016	13:50:15	37619	13.67	3.404	3.357	3.054	2.185	495.1	0
24.06.2016	13:50:30	37620	13.67	3.404	3.357	3.054	2.185	494.4	0
24.06.2016	13:50:45	37621	13.67	3.404	3.357	3.045	2.185	496.4	0
24.06.2016	13:51:00	37622	13.66	3.404	3.357	3.054	2.185	498.5	0
24.06.2016	13:51:15	37623	13.67	3.404	3.366	3.045	2.185	495.1	0
24.06.2016	13:51:30	37624	13.67	3.414	3.376	3.045	2.185	494.4	0
24.06.2016	13:51:45	37625	13.67	3.423	3.395	3.045	2.185	492.3	0
24.06.2016	13:52:00	37626	13.66	3.442	3.395	3.045	2.185	502.6	0
24.06.2016	13:52:15	37627	13.67	3.451	3.414	3.054	2.185	497.8	0
24.06.2016	13:52:30	37628	13.67	3.461	3.432	3.054	2.185	502.6	0
24.06.2016	13:52:45	37629	13.66	3.461	3.432	3.054	2.185	503.9	0
24.06.2016	13:53:00	37630	13.66	3.48	3.432	3.054	2.185	510.1	0
24.06.2016	13:53:15	37631	13.67	3.48	3.432	3.054	2.185	503.2	0
24.06.2016	13:53:30	37632	13.66	3.48	3.451	3.054	2.185	516.9	0
24.06.2016	13:53:45	37633	13.67	3.48	3.451	3.054	2.185	523.7	0
24.06.2016	13:54:00	37634	13.67	3.48	3.451	3.054	2.185	531.9	0
24.06.2016	13:54:15	37635	13.67	3.48	3.432	3.054	2.185	538.7	0
24.06.2016	13:54:30	37636	13.67	3.48	3.442	3.054	2.185	544.8	0
24.06.2016	13:54:45	37637	13.67	3.47	3.432	3.054	2.185	550.3	0
24.06.2016	13:55:00	37638	13.67	3.461	3.432	3.073	2.185	546.9	0
24.06.2016	13:55:15	37639	13.67	3.461	3.432	3.064	2.185	549.6	0
24.06.2016	13:55:30	37640	13.68	3.461	3.432	3.073	2.185	561.2	0
24.06.2016	13:55:45	37641	13.67	3.461	3.423	3.073	2.185	563.2	0
24.06.2016	13:56:00	37642	13.67	3.461	3.423	3.064	2.185	556.4	6
24.06.2016	13:56:15	37643	13.67	3.461	3.423	3.073	2.185	563.2	21
24.06.2016	13:56:30	37644	13.68	3.47	3.423	3.111	2.185	564.6	18
24.06.2016	13:56:45	37645	13.68	3.489	3.432	3.149	2.185	569.4	15
24.06.2016	13:57:00	37646	13.68	3.517	3.48	3.168	2.185	575.5	24
24.06.2016	13:57:15	37647	13.68	3.593	3.565	3.224	2.185	583.7	23
24.06.2016	13:57:30	37648	13.67	3.631	3.659	3.319	2.185	597.3	22
24.06.2016	13:57:45	37649	13.68	3.669	3.773	3.375	2.185	656.7	20
24.06.2016	13:58:00	37650	13.68	3.707	3.849	3.432	2.185	730.3	18
24.06.2016	13:58:15	37651	13.67	3.801	3.943	3.546	2.185	751.4	16
24.06.2016	13:58:30	37652	13.67	3.972	4.151	3.659	2.185	780.1	16
24.06.2016	13:58:45	37653	13.67	4.104	4.303	3.735	2.185	801	21
24.06.2016	13:59:00	37654	13.66	4.18	4.398	3.83	2.185	805	16
24.06.2016	13:59:15	37655	13.66	4.237	4.493	3.915	2.185	859	17
24.06.2016	13:59:30	37656	13.67	4.331	4.606	4	2.185	957	15
24.06.2016	13:59:45	37657	13.67	4.464	4.73	4.066	2.185	1004	15
24.06.2016	14:00:00	37658	13.67	4.616	4.853	4.17	2.185	1009	18
24.06.2016	14:00:15	37659	13.67	4.758	4.996	4.284	2.185	1050	18
24.06.2016	14:00:30	37660	13.67	4.882	5.138	4.369	2.185	1083	18
24.06.2016	14:00:45	37661	13.67	4.977	5.252	4.455	2.185	1120	19
24.06.2016	14:01:00	37662	13.67	5.091	5.376	4.53	2.185	1195	16
24.06.2016	14:01:15	37663	13.67	5.195	5.462	4.625	2.185	1223	12
24.06.2016	14:01:30	37664	13.67	5.29	5.538	4.701	2.185	1324	15
24.06.2016	14:01:45	37665	13.67	5.366	5.614	4.787	2.185	1382	18
24.06.2016	14:02:00	37666	13.67	5.433	5.681	4.872	2.185	1406	20
24.06.2016	14:02:15	37667	13.67	5.49	5.728	4.948	2.185	1454	18
24.06.2016	14:02:30	37668	13.67	5.528	5.766	5.014	2.185	1514	17
24.06.2016	14:02:45	37669	13.67	5.585	5.814	5.081	2.185	1559	17
24.06.2016	14:03:00	37670	13.67	5.623	5.823	5.129	2.185	1570	22
24.06.2016	14:03:15	37671	13.67	5.623	5.823	5.176	2.185	1570	21
24.06.2016	14:03:30	37672	13.67	5.623	5.804	5.195	2.185	1570	23
24.06.2016	14:03:45	37673	13.67	5.623	5.766	5.176	2.185	1570	18
24.06.2016	14:04:00	37674	13.67	5.595	5.728	5.157	2.185	1684	15
24.06.2016	14:04:15	37675	13.67	5.566	5.709	5.138	2.185	1687	17
24.06.2016	14:04:30	37676	13.67	5.538	5.69	5.1	2.185	1688	16
24.06.2016	14:04:45	37677	13.67	5.509	5.671	5.081	2.185	1701	14
24.06.2016	14:05:00	37678	13.67	5.49	5.633	5.081	2.185	1688	19
24.06.2016	14:05:15	37679	13.67	5.48	5.614	5.062	2.185	1701	17
24.06.2016	14:05:30	37680	13.67	5.461	5.576	5.014	2.185	1761	18
24.06.2016	14:05:45	37681	13.67	5.433	5.538	4.967	2.185	1913	3
24.06.2016	14:06:00	37682	13.67	5.376	5.5	4.929	2.185	1913	0
24.06.2016	14:06:15	37683	13.67	5.319	5.442	4.901	2.185	1913	0
24.06.2016	14:06:30	37684	13.67	5.262	5.385	4.853	2.185	1913	0
24.06.2016	14:06:45	37685	13.67	5.186	5.29	4.806	2.185	1855	0
24.06.2016	14:07:00	37686	13.67	5.109	5.214	4.758	2.185	1856	0
24.06.2016	14:07:15	37687	13.67	5.052	5.138	4.711	2.185	1866	0
24.06.2016	14:07:30	37688	13.67	4.976	5.062	4.654	2.185	1842	0
24.06.2016	14:07:45	37689	13.67	4.91	4.986	4.587	2.185	1827	0
24.06.2016	14:08:00	37690	13.67	4.844	4.92	4.53	2.185	1819	0
24.06.2016	14:08:15	37691	13.67	4.787	4.853	4.464	2.185	1814	0
24.06.2016	14:08:30	37692	13.66	4.711	4.777	4.398	2.185	1802	0
24.06.2016	14:08:45	37693	13.66	4.654	4.72	4.341	2.185	1793	0
24.06.2016	14:09:00	37694	13.67	4.587	4.644	4.293	2.185	1772	0
24.06.2016	14:09:15	37695	13.66	4.521	4.587	4.246	2.185	1789	0
24.06.2016	14:09:30	37696	13.66	4.464	4.511	4.189	2.185	1772	0
24.06.2016	14:09:45	37697	13.66	4.417	4.436	4.151	2.185	1765	0
24.06.2016	14:10:00	37698	13.66	4.35	4.379	4.113	2.185	1757	0
24.06.2016	14:10:15	37699	13.67	4.293	4.322	4.057	2.185	1748	0
24.06.2016	14:10:30	37700	13.67	4.255	4.265	4.019	2.185	1735	0
24.06.2016	14:10:45	37701	13.67	4.199	4.208	3.981	2.185	1717	0
24.06.2016	14:11:00	37702	13.67	4.161	4.151	3.943	2.185	1701	0
24.06.2016	14:11:15	37703	13.67	4.104	4.113	3.905	2.185	1694	0
24.06.2016	14:11:30	37704	13.67	4.057	4.057	3.867	2.185	1680	0
24.06.2016	14:11:45	37705	13.65	4.009	4	3.829	2.185	1657	0
24.06.2016	14:12:00	37706	13.67	3.971	3.962	3.81	2.185	1656	0
24.06.2016	14:12:15	37707	13.67	3.924	3.924	3.773	2.185	1605	0
24.06.2016	14:12:30	37708	13.67	3.896	3.886	3.754	2.185	1563	0
24.06.2016	14:12:45	37709	13.67	3.858	3.848	3.716	2.185	1537	0
24.06.2016	14:13:00	37710	13.67	3.839	3.81	3.697	2.185	1462	0
24.06.2016	14:13:15	37711	13.67	3.801	3.791	3.668	2.185	1405	0
24.06.2016	14:13:30	37712	13.67	3.782	3.772	3.64	2.185	1399	0
24.06.2016	14:13:45	37713	13.67	3.763	3.754	3.621	2.185	1360	0
24.06.2016	14:14:00	37714	13.66	3.744	3.735	3.602	2.185	1399	0
24.06.2016	14:14:15	37715	13.67	3.725	3.716	3.583	2.184	1360	0
24.06.2016	14:14:30	37716	13.67	3.725	3.697	3.564	2.184	1360	0
24.06.2016	14:14:45	37717	13.67	3.706	3.678	3.545	2.184	1360	0
24.06.2016	14:15:00	37718	13.67	3.697	3.678	3.526	2.184	1360	0
24.06.2016	14:15:15	37719	13.67	3.687	3.659	3.507	2.184	1337	0
24.06.2016	14:15:30	37720	13.67	3.668	3.659	3.489	2.184	1335	0
24.06.2016	14:15:45	37721	13.67	3.668	3.64	3.47	2.184	1333	0
24.06.2016	14:16:00	37722	13.67	3.649	3.63	3.451	2.184	1313	0
24.06.2016	14:16:15	37723	13.66	3.649	3.621	3.432	2.184	1270	0
24.06.2016	14:16:30	37724	13.67	3.649	3.621	3.432	2.184	1230	0
24.06.2016	14:16:45	37725	13.67	3.63	3.611	3.413	2.184	1207	0
24.06.2016	14:17:00	37726	13.67	3.63	3.602	3.394	2.184	1195	0
24.06.2016	14:17:15	37727	13.68	3.63	3.592	3.394	2.184	1180	0
24.06.2016	14:17:30	37728	13.68	3.611	3.583	3.375	2.184	1165	0
24.06.2016	14:17:45	37729	13.67	3.611	3.583	3.365	2.184	1180	0
24.06.2016	14:18:00	37730	13.68	3.611	3.583	3.356	2.184	1156	0
24.06.2016	14:18:15	37731	13.67	3.592	3.583	3.356	2.184	1151	0
24.06.2016	14:18:30	37732	13.67	3.592	3.573	3.337	2.184	1140	0
24.06.2016	14:18:45	37733	13.67	3.592	3.564	3.337	2.184	1135	0
24.06.2016	14:19:00	37734	13.67	3.592	3.564	3.318	2.184	1120	0
24.06.2016	14:19:15	37735	13.67	3.592	3.564	3.318	2.184	1106	0
24.06.2016	14:19:30	37736	13.67	3.592	3.564	3.318	2.184	1075	0
24.06.2016	14:19:45	37737	13.67	3.582	3.564	3.299	2.184	1039	0
24.06.2016	14:20:00	37738	13.68	3.573	3.554	3.289	2.184	1006	0
24.06.2016	14:20:15	37739	13.68	3.573	3.545	3.28	2.184	966	0
24.06.2016	14:20:30	37740	13.69	3.573	3.545	3.28	2.184	942	0
24.06.2016	14:20:45	37741	13.68	3.573	3.545	3.261	2.184	966	0
24.06.2016	14:21:00	37742	13.68	3.554	3.544	3.261	2.184	942	0
24.06.2016	14:21:15	37743	13.67	3.554	3.535	3.261	2.184	925	0
24.06.2016	14:21:30	37744	13.67	3.554	3.535	3.251	2.184	923	0
24.06.2016	14:21:45	37745	13.67	3.554	3.535	3.242	2.184	910	0
24.06.2016	14:22:00	37746	13.67	3.554	3.525	3.242	2.184	923	0
24.06.2016	14:22:15	37747	13.67	3.554	3.525	3.242	2.184	865	0
24.06.2016	14:22:30	37748	13.67	3.554	3.535	3.241	2.183	865	0
24.06.2016	14:22:45	37749	13.67	3.554	3.525	3.232	2.183	862	0
24.06.2016	14:23:00	37750	13.67	3.554	3.525	3.223	2.183	851	0
24.06.2016	14:23:15	37751	13.67	3.554	3.525	3.223	2.183	850	0
24.06.2016	14:23:30	37752	13.66	3.554	3.525	3.223	2.183	837	0
24.06.2016	14:23:45	37753	13.65	3.544	3.525	3.223	2.183	817	0
24.06.2016	14:24:00	37754	13.65	3.554	3.525	3.204	2.183	816	0
24.06.2016	14:24:15	37755	13.65	3.553	3.525	3.203	2.183	802	0
24.06.2016	14:24:30	37756	13.65	3.553	3.525	3.203	2.183	816	0
24.06.2016	14:24:45	37757	13.65	3.553	3.525	3.203	2.183	774	0
24.06.2016	14:25:00	37758	13.66	3.544	3.525	3.203	2.183	788.3	0
24.06.2016	14:25:15	37759	13.65	3.553	3.534	3.203	2.183	769.9	0
24.06.2016	14:25:30	37760	13.65	3.553	3.534	3.203	2.183	767.8	0
24.06.2016	14:25:45	37761	13.65	3.553	3.544	3.203	2.183	767.8	0
24.06.2016	14:26:00	37762	13.64	3.553	3.543	3.203	2.183	758.3	0
24.06.2016	14:26:15	37763	13.64	3.572	3.543	3.203	2.183	748.7	0
24.06.2016	14:26:30	37764	13.64	3.562	3.543	3.203	2.183	742.6	0
24.06.2016	14:26:45	37765	13.65	3.562	3.534	3.203	2.183	728.3	0
24.06.2016	14:27:00	37766	13.65	3.562	3.525	3.203	2.183	727.6	0
24.06.2016	14:27:15	37767	13.65	3.553	3.506	3.203	2.183	728.3	0
24.06.2016	14:27:30	37768	13.65	3.553	3.505	3.184	2.182	713.3	0
24.06.2016	14:27:45	37769	13.64	3.553	3.505	3.193	2.182	706.4	0
24.06.2016	14:28:00	37770	13.64	3.543	3.496	3.184	2.182	713.3	0
24.06.2016	14:28:15	37771	13.64	3.534	3.486	3.184	2.182	706.4	0
24.06.2016	14:28:30	37772	13.64	3.534	3.486	3.184	2.182	694.2	0
24.06.2016	14:28:45	37773	13.65	3.534	3.486	3.184	2.182	694.2	0
24.06.2016	14:29:00	37774	13.65	3.524	3.486	3.184	2.182	698.3	0
24.06.2016	14:29:15	37775	13.64	3.515	3.486	3.174	2.182	690.8	0
24.06.2016	14:29:30	37776	13.64	3.515	3.486	3.174	2.182	690.1	0
24.06.2016	14:29:45	37777	13.64	3.515	3.486	3.165	2.182	684.6	0
24.06.2016	14:30:00	37778	13.64	3.524	3.486	3.165	2.182	679.2	0
24.06.2016	14:30:15	37779	13.64	3.524	3.496	3.165	2.182	676.4	0
24.06.2016	14:30:30	37780	13.64	3.533	3.505	3.165	2.182	671	0
24.06.2016	14:30:45	37781	13.64	3.533	3.505	3.165	2.182	669.6	0
24.06.2016	14:31:00	37782	13.64	3.533	3.524	3.164	2.182	665.5	0
24.06.2016	14:31:15	37783	13.64	3.533	3.524	3.164	2.182	669.6	0
24.06.2016	14:31:30	37784	13.64	3.533	3.524	3.164	2.182	652.6	0
24.06.2016	14:31:45	37785	13.64	3.533	3.524	3.164	2.182	651.9	0
24.06.2016	14:32:00	37786	13.64	3.533	3.524	3.164	2.182	653.3	0
24.06.2016	14:32:15	37787	13.64	3.533	3.524	3.164	2.182	645.1	0
24.06.2016	14:32:30	37788	13.64	3.533	3.514	3.164	2.182	643.7	0
24.06.2016	14:32:45	37789	13.64	3.533	3.505	3.164	2.182	643.7	0
24.06.2016	14:33:00	37790	13.64	3.533	3.505	3.174	2.182	630.1	0
24.06.2016	14:33:15	37791	13.64	3.533	3.505	3.174	2.182	643.7	0
24.06.2016	14:33:30	37792	13.63	3.533	3.505	3.174	2.182	627.3	0
24.06.2016	14:33:45	37793	13.63	3.533	3.505	3.164	2.182	630.1	0
24.06.2016	14:34:00	37794	13.64	3.533	3.486	3.164	2.182	630.1	0
24.06.2016	14:34:15	37795	13.63	3.533	3.485	3.164	2.182	627.3	0
24.06.2016	14:34:30	37796	13.64	3.533	3.485	3.164	2.182	630.1	0
24.06.2016	14:34:45	37797	13.64	3.523	3.485	3.164	2.182	627.3	0
24.06.2016	14:35:00	37798	13.64	3.523	3.485	3.164	2.182	630.1	0
24.06.2016	14:35:15	37799	13.63	3.514	3.485	3.164	2.182	624.6	0
24.06.2016	14:35:30	37800	13.64	3.514	3.485	3.164	2.182	632.8	0
24.06.2016	14:35:45	37801	13.63	3.514	3.485	3.164	2.182	630.1	0
24.06.2016	14:36:00	37802	13.63	3.514	3.485	3.164	2.181	615.8	0
24.06.2016	14:36:15	37803	13.63	3.523	3.485	3.164	2.181	626.7	0
24.06.2016	14:36:30	37804	13.63	3.533	3.495	3.154	2.181	620.5	0
24.06.2016	14:36:45	37805	13.63	3.533	3.485	3.154	2.181	611	0
24.06.2016	14:37:00	37806	13.62	3.533	3.495	3.145	2.181	611	0
24.06.2016	14:37:15	37807	13.64	3.533	3.504	3.145	2.181	612.3	0
24.06.2016	14:37:30	37808	13.64	3.532	3.504	3.145	2.181	616.4	0
24.06.2016	14:37:45	37809	13.64	3.532	3.504	3.145	2.181	612.3	0
24.06.2016	14:38:00	37810	13.64	3.532	3.504	3.145	2.181	612.3	0
24.06.2016	14:38:15	37811	13.63	3.532	3.513	3.145	2.181	611.7	0
24.06.2016	14:38:30	37812	13.63	3.542	3.523	3.145	2.181	611.7	0
24.06.2016	14:38:45	37813	13.63	3.542	3.523	3.154	2.181	611.7	0
24.06.2016	14:39:00	37814	13.63	3.542	3.523	3.154	2.181	611	0
24.06.2016	14:39:15	37815	13.64	3.542	3.513	3.164	2.181	611	0
24.06.2016	14:39:30	37816	13.63	3.542	3.504	3.164	2.181	611	0
24.06.2016	14:39:45	37817	13.64	3.542	3.504	3.154	2.181	604.2	0
24.06.2016	14:40:00	37818	13.63	3.532	3.504	3.154	2.181	611	0
24.06.2016	14:40:15	37819	13.64	3.532	3.504	3.164	2.181	604.2	0
24.06.2016	14:40:30	37820	13.63	3.532	3.504	3.164	2.181	606.9	0
24.06.2016	14:40:45	37821	13.63	3.532	3.504	3.154	2.181	605.5	0
24.06.2016	14:41:00	37822	13.63	3.532	3.504	3.154	2.181	602.8	0
24.06.2016	14:41:15	37823	13.63	3.532	3.485	3.154	2.181	604.2	2
24.06.2016	14:41:30	37824	13.63	3.532	3.485	3.144	2.181	602.8	0
24.06.2016	14:41:45	37825	13.63	3.551	3.485	3.144	2.181	604.2	3
24.06.2016	14:42:00	37826	13.63	3.627	3.523	3.154	2.181	597.3	2
24.06.2016	14:42:15	37827	13.63	3.693	3.579	3.163	2.181	602.8	3
24.06.2016	14:42:30	37828	13.63	3.74	3.636	3.163	2.181	602.8	2
24.06.2016	14:42:45	37829	13.63	3.778	3.674	3.173	2.181	603.5	1
24.06.2016	14:43:00	37830	13.63	3.816	3.731	3.192	2.181	606.9	2
24.06.2016	14:43:15	37831	13.63	3.854	3.768	3.22	2.181	606.9	0
24.06.2016	14:43:30	37832	13.63	3.873	3.787	3.239	2.181	626.7	10
24.06.2016	14:43:45	37833	13.63	3.91	3.816	3.258	2.181	643	0
24.06.2016	14:44:00	37834	13.63	3.958	3.863	3.277	2.181	647.1	0
24.06.2016	14:44:15	37835	13.63	4.005	3.882	3.295	2.181	651.9	1
24.06.2016	14:44:30	37836	13.63	4.033	3.901	3.295	2.181	664.8	1
24.06.2016	14:44:45	37837	13.63	4.062	3.92	3.314	2.181	651.9	0
24.06.2016	14:45:00	37838	13.63	4.081	3.939	3.333	2.181	673.7	0
24.06.2016	14:45:15	37839	13.64	4.1	3.958	3.352	2.181	668.3	0
24.06.2016	14:45:30	37840	13.63	4.119	3.958	3.362	2.181	673.7	0
24.06.2016	14:45:45	37841	13.63	4.138	3.977	3.39	2.181	680.5	7
24.06.2016	14:46:00	37842	13.63	4.137	3.976	3.39	2.181	677.8	0
24.06.2016	14:46:15	37843	13.64	4.109	3.967	3.399	2.181	689.4	0
24.06.2016	14:46:30	37844	13.64	4.071	3.958	3.409	2.181	694.2	0
24.06.2016	14:46:45	37845	13.63	4.043	3.929	3.399	2.181	700.3	0
24.06.2016	14:47:00	37846	13.63	4.005	3.91	3.39	2.181	694.2	0
24.06.2016	14:47:15	37847	13.64	3.986	3.882	3.39	2.181	703.7	0
24.06.2016	14:47:30	37848	13.64	3.948	3.863	3.39	2.18	714.6	0
24.06.2016	14:47:45	37849	13.64	3.91	3.834	3.39	2.18	704.4	0
24.06.2016	14:48:00	37850	13.63	3.882	3.806	3.39	2.18	718	0
24.06.2016	14:48:15	37851	13.63	3.853	3.787	3.39	2.18	714.6	0
24.06.2016	14:48:30	37852	13.64	3.834	3.768	3.38	2.18	703.7	0
24.06.2016	14:48:45	37853	13.64	3.797	3.749	3.371	2.18	703.7	0
24.06.2016	14:49:00	37854	13.64	3.768	3.73	3.371	2.18	702.4	0
24.06.2016	14:49:15	37855	13.64	3.749	3.711	3.361	2.18	696.9	0
24.06.2016	14:49:30	37856	13.64	3.721	3.692	3.352	2.18	695.5	0
24.06.2016	14:49:45	37857	13.64	3.702	3.664	3.352	2.18	692.8	0
24.06.2016	14:50:00	37858	13.64	3.683	3.636	3.342	2.18	695.5	0
24.06.2016	14:50:15	37859	13.64	3.664	3.626	3.333	2.18	690.7	0
24.06.2016	14:50:30	37860	13.64	3.645	3.617	3.324	2.18	681.9	0
24.06.2016	14:50:45	37861	13.64	3.626	3.598	3.314	2.18	690.7	0
24.06.2016	14:51:00	37862	13.64	3.626	3.588	3.314	2.18	672.3	0
24.06.2016	14:51:15	37863	13.64	3.607	3.579	3.305	2.18	672.3	0
24.06.2016	14:51:30	37864	13.64	3.607	3.56	3.295	2.18	656.6	0
24.06.2016	14:51:45	37865	13.64	3.588	3.541	3.276	2.18	671.6	0
24.06.2016	14:52:00	37866	13.64	3.588	3.541	3.276	2.18	650.5	0
24.06.2016	14:52:15	37867	13.64	3.579	3.541	3.276	2.18	645.7	0
24.06.2016	14:52:30	37868	13.64	3.569	3.531	3.257	2.18	641.6	0
24.06.2016	14:52:45	37869	13.64	3.569	3.522	3.257	2.18	647.8	0
24.06.2016	14:53:00	37870	13.64	3.569	3.522	3.238	2.18	645.7	0
24.06.2016	14:53:15	37871	13.64	3.55	3.522	3.238	2.18	641	0
24.06.2016	14:53:30	37872	13.64	3.55	3.522	3.238	2.18	642.3	0
24.06.2016	14:53:45	37873	13.64	3.55	3.531	3.238	2.18	639.6	0
24.06.2016	14:54:00	37874	13.64	3.55	3.541	3.219	2.18	638.2	0
24.06.2016	14:54:15	37875	13.64	3.55	3.541	3.219	2.18	641	0
24.06.2016	14:54:30	37876	13.64	3.569	3.541	3.219	2.18	639.6	0
24.06.2016	14:54:45	37877	13.64	3.569	3.541	3.201	2.18	637.6	0
24.06.2016	14:55:00	37878	13.64	3.569	3.541	3.201	2.18	632.8	0
24.06.2016	14:55:15	37879	13.64	3.55	3.541	3.201	2.18	631.4	0
24.06.2016	14:55:30	37880	13.64	3.55	3.541	3.191	2.18	630.1	0
24.06.2016	14:55:45	37881	13.64	3.56	3.531	3.182	2.18	626	0
24.06.2016	14:56:00	37882	13.64	3.55	3.531	3.182	2.18	630.1	0
24.06.2016	14:56:15	37883	13.64	3.55	3.522	3.182	2.18	615.1	0
24.06.2016	14:56:30	37884	13.64	3.541	3.512	3.182	2.18	622.6	0
24.06.2016	14:56:45	37885	13.64	3.541	3.503	3.182	2.18	614.4	0
24.06.2016	14:57:00	37886	13.64	3.531	3.503	3.182	2.18	602.8	0
24.06.2016	14:57:15	37887	13.64	3.531	3.503	3.182	2.18	596.7	0
24.06.2016	14:57:30	37888	13.64	3.531	3.484	3.163	2.18	593.2	0
24.06.2016	14:57:45	37889	13.64	3.531	3.484	3.163	2.18	598.7	0
24.06.2016	14:58:00	37890	13.63	3.522	3.484	3.163	2.18	596.7	0
24.06.2016	14:58:15	37891	13.64	3.512	3.484	3.163	2.18	590.5	0
24.06.2016	14:58:30	37892	13.63	3.512	3.484	3.163	2.18	593.2	0
24.06.2016	14:58:45	37893	13.64	3.512	3.484	3.163	2.18	588.5	0
24.06.2016	14:59:00	37894	13.64	3.512	3.484	3.163	2.18	590.5	0
24.06.2016	14:59:15	37895	13.64	3.512	3.484	3.153	2.18	589.2	0
24.06.2016	14:59:30	37896	13.63	3.512	3.484	3.144	2.18	585.1	0
24.06.2016	14:59:45	37897	13.63	3.512	3.484	3.144	2.18	585.1	0
24.06.2016	15:00:00	37898	13.63	3.522	3.484	3.144	2.18	585.1	0
24.06.2016	15:00:15	37899	13.64	3.522	3.465	3.144	2.18	575.5	0
24.06.2016	15:00:30	37900	13.63	3.512	3.465	3.144	2.18	584.4	0
24.06.2016	15:00:45	37901	13.64	3.512	3.465	3.144	2.18	573.5	0
24.06.2016	15:01:00	37902	13.63	3.512	3.456	3.144	2.18	572.8	0
24.06.2016	15:01:15	37903	13.63	3.512	3.446	3.144	2.18	575.5	0
24.06.2016	15:01:30	37904	13.63	3.503	3.446	3.144	2.18	573.5	0
24.06.2016	15:01:45	37905	13.64	3.493	3.446	3.134	2.18	581	0
24.06.2016	15:02:00	37906	13.64	3.493	3.427	3.125	2.18	573.5	0
24.06.2016	15:02:15	37907	13.63	3.493	3.427	3.125	2.18	585.1	0
24.06.2016	15:02:30	37908	13.63	3.493	3.427	3.125	2.18	575.5	0
24.06.2016	15:02:45	37909	13.63	3.474	3.427	3.125	2.18	577.6	0
24.06.2016	15:03:00	37910	13.63	3.474	3.427	3.125	2.18	576.9	0
24.06.2016	15:03:15	37911	13.63	3.474	3.446	3.115	2.18	575.5	0
24.06.2016	15:03:30	37912	13.62	3.474	3.446	3.106	2.18	575.5	0
24.06.2016	15:03:45	37913	13.63	3.474	3.427	3.106	2.18	570.1	0
24.06.2016	15:04:00	37914	13.62	3.474	3.437	3.106	2.18	570.1	0
24.06.2016	15:04:15	37915	13.62	3.474	3.446	3.106	2.18	577.6	0
24.06.2016	15:04:30	37916	13.62	3.484	3.446	3.106	2.18	569.4	0
24.06.2016	15:04:45	37917	13.62	3.493	3.465	3.106	2.18	579.6	0
24.06.2016	15:05:00	37918	13.63	3.493	3.465	3.106	2.18	579.6	0
24.06.2016	15:05:15	37919	13.62	3.493	3.465	3.115	2.18	575.5	0
24.06.2016	15:05:30	37920	13.62	3.493	3.465	3.106	2.18	572.8	0
24.06.2016	15:05:45	37921	13.62	3.493	3.465	3.106	2.18	572.8	0
24.06.2016	15:06:00	37922	13.62	3.493	3.465	3.125	2.18	566	0
24.06.2016	15:06:15	37923	13.62	3.493	3.465	3.125	2.18	572.8	0
24.06.2016	15:06:30	37924	13.62	3.503	3.465	3.125	2.18	566	0
24.06.2016	15:06:45	37925	13.62	3.503	3.465	3.125	2.18	572.8	0
24.06.2016	15:07:00	37926	13.63	3.512	3.465	3.125	2.18	561.9	0
24.06.2016	15:07:15	37927	13.62	3.512	3.465	3.125	2.18	572.8	0
24.06.2016	15:07:30	37928	13.62	3.512	3.465	3.125	2.18	579.6	0
24.06.2016	15:07:45	37929	13.62	3.512	3.465	3.125	2.18	572.8	0
24.06.2016	15:08:00	37930	13.62	3.512	3.465	3.125	2.18	563.2	0
24.06.2016	15:08:15	37931	13.62	3.493	3.465	3.125	2.18	557.8	0
24.06.2016	15:08:30	37932	13.62	3.493	3.456	3.125	2.18	561.9	0
24.06.2016	15:08:45	37933	13.62	3.493	3.446	3.125	2.18	557.8	0
24.06.2016	15:09:00	37934	13.62	3.493	3.446	3.125	2.18	557.8	0
24.06.2016	15:09:15	37935	13.61	3.493	3.446	3.125	2.18	558.5	0
24.06.2016	15:09:30	37936	13.61	3.493	3.446	3.125	2.18	555.7	0
24.06.2016	15:09:45	37937	13.62	3.493	3.446	3.125	2.18	556.4	0
24.06.2016	15:10:00	37938	13.61	3.493	3.446	3.125	2.18	556.4	0
24.06.2016	15:10:15	37939	13.61	3.484	3.446	3.125	2.18	549.6	0
24.06.2016	15:10:30	37940	13.61	3.474	3.446	3.125	2.18	552.3	0
24.06.2016	15:10:45	37941	13.61	3.493	3.446	3.125	2.18	545.5	0
24.06.2016	15:11:00	37942	13.61	3.493	3.446	3.115	2.18	552.3	0
24.06.2016	15:11:15	37943	13.61	3.484	3.446	3.115	2.18	546.9	0
24.06.2016	15:11:30	37944	13.61	3.493	3.446	3.106	2.18	538.7	0
24.06.2016	15:11:45	37945	13.61	3.493	3.446	3.115	2.18	540.1	0
24.06.2016	15:12:00	37946	13.61	3.493	3.446	3.125	2.18	538.7	0
24.06.2016	15:12:15	37947	13.61	3.493	3.465	3.125	2.18	538.7	0
24.06.2016	15:12:30	37948	13.62	3.493	3.465	3.125	2.18	538.7	0
24.06.2016	15:12:45	37949	13.62	3.493	3.465	3.115	2.18	538.7	0
24.06.2016	15:13:00	37950	13.62	3.493	3.465	3.125	2.18	537.3	0
24.06.2016	15:13:15	37951	13.62	3.493	3.465	3.106	2.18	536	0
24.06.2016	15:13:30	37952	13.63	3.493	3.465	3.125	2.18	535.3	0
24.06.2016	15:13:45	37953	13.63	3.493	3.455	3.115	2.18	536.7	0
24.06.2016	15:14:00	37954	13.63	3.493	3.446	3.125	2.18	536	0
24.06.2016	15:14:15	37955	13.63	3.493	3.446	3.125	2.18	531.2	0
24.06.2016	15:14:30	37956	13.64	3.493	3.446	3.125	2.18	527.8	0
24.06.2016	15:14:45	37957	13.63	3.493	3.465	3.125	2.18	525.1	0
24.06.2016	15:15:00	37958	13.63	3.493	3.465	3.125	2.18	523.7	0
24.06.2016	15:15:15	37959	13.63	3.493	3.465	3.115	2.18	523.7	0
24.06.2016	15:15:30	37960	13.63	3.493	3.465	3.115	2.18	518.2	0
24.06.2016	15:15:45	37961	13.64	3.493	3.465	3.115	2.18	523.7	0
24.06.2016	15:16:00	37962	13.63	3.493	3.465	3.125	2.18	518.2	0
24.06.2016	15:16:15	37963	13.63	3.493	3.456	3.115	2.18	514.1	0
24.06.2016	15:16:30	37964	13.63	3.493	3.465	3.125	2.18	510.1	0
24.06.2016	15:16:45	37965	13.63	3.493	3.465	3.125	2.18	507.3	0
24.06.2016	15:17:00	37966	13.64	3.493	3.465	3.125	2.18	507.3	0
24.06.2016	15:17:15	37967	13.63	3.493	3.465	3.125	2.18	510.7	0
24.06.2016	15:17:30	37968	13.63	3.493	3.465	3.125	2.18	507.3	0
24.06.2016	15:17:45	37969	13.63	3.503	3.465	3.125	2.18	507.3	0
24.06.2016	15:18:00	37970	13.63	3.503	3.465	3.125	2.18	510.1	0
24.06.2016	15:18:15	37971	13.63	3.512	3.465	3.125	2.18	507.3	0
24.06.2016	15:18:30	37972	13.64	3.512	3.465	3.125	2.18	507.3	0
24.06.2016	15:18:45	37973	13.63	3.512	3.465	3.125	2.18	507.3	0
24.06.2016	15:19:00	37974	13.64	3.512	3.465	3.125	2.18	507.3	0
24.06.2016	15:19:15	37975	13.63	3.512	3.465	3.125	2.18	510.7	0
24.06.2016	15:19:30	37976	13.63	3.531	3.465	3.125	2.18	504.6	0
24.06.2016	15:19:45	37977	13.63	3.531	3.465	3.125	2.18	508.7	0
24.06.2016	15:20:00	37978	13.63	3.531	3.475	3.125	2.18	511.4	0
24.06.2016	15:20:15	37979	13.63	3.531	3.465	3.125	2.18	504.6	0
24.06.2016	15:20:30	37980	13.63	3.522	3.465	3.125	2.18	518.2	0
24.06.2016	15:20:45	37981	13.62	3.512	3.456	3.125	2.18	504.6	0
24.06.2016	15:21:00	37982	13.62	3.522	3.446	3.125	2.18	501.9	0
24.06.2016	15:21:15	37983	13.62	3.512	3.446	3.125	2.18	504.6	0
24.06.2016	15:21:30	37984	13.62	3.512	3.446	3.125	2.18	505.3	0
24.06.2016	15:21:45	37985	13.62	3.503	3.446	3.125	2.18	518.2	0
24.06.2016	15:22:00	37986	13.62	3.494	3.446	3.125	2.18	521.6	0
24.06.2016	15:22:15	37987	13.62	3.494	3.427	3.115	2.18	510.7	0
24.06.2016	15:22:30	37988	13.62	3.494	3.427	3.106	2.18	504.6	0
24.06.2016	15:22:45	37989	13.62	3.494	3.427	3.106	2.18	510.7	0
24.06.2016	15:23:00	37990	13.62	3.494	3.427	3.106	2.18	511.4	0
24.06.2016	15:23:15	37991	13.62	3.494	3.427	3.106	2.18	511.4	0
24.06.2016	15:23:30	37992	13.62	3.494	3.437	3.106	2.18	510.7	0
24.06.2016	15:23:45	37993	13.62	3.494	3.446	3.106	2.18	510.1	0
24.06.2016	15:24:00	37994	13.62	3.494	3.446	3.106	2.18	510.7	0
24.06.2016	15:24:15	37995	13.62	3.494	3.456	3.106	2.18	511.4	0
24.06.2016	15:24:30	37996	13.62	3.494	3.465	3.106	2.18	511.4	0
24.06.2016	15:24:45	37997	13.62	3.494	3.465	3.106	2.18	518.2	0
24.06.2016	15:25:00	37998	13.62	3.494	3.465	3.115	2.18	518.2	0
24.06.2016	15:25:15	37999	13.62	3.494	3.465	3.106	2.18	521	0
24.06.2016	15:25:30	38000	13.62	3.494	3.465	3.106	2.18	518.2	0
24.06.2016	15:25:45	38001	13.62	3.494	3.465	3.106	2.18	521.7	0
24.06.2016	15:26:00	38002	13.62	3.494	3.465	3.125	2.18	521	0
24.06.2016	15:26:15	38003	13.62	3.494	3.465	3.125	2.18	523.7	0
24.06.2016	15:26:30	38004	13.62	3.494	3.465	3.125	2.18	518.2	0
24.06.2016	15:26:45	38005	13.62	3.494	3.465	3.125	2.18	521.7	0
24.06.2016	15:27:00	38006	13.62	3.494	3.465	3.125	2.18	523.7	0
24.06.2016	15:27:15	38007	13.62	3.503	3.465	3.125	2.18	523.7	0
24.06.2016	15:27:30	38008	13.62	3.513	3.475	3.125	2.18	531.2	0
24.06.2016	15:27:45	38009	13.62	3.513	3.484	3.116	2.18	525.1	0
24.06.2016	15:28:00	38010	13.62	3.513	3.484	3.125	2.18	525.1	0
24.06.2016	15:28:15	38011	13.62	3.513	3.475	3.125	2.18	529.2	0
24.06.2016	15:28:30	38012	13.62	3.513	3.465	3.125	2.18	518.2	0
24.06.2016	15:28:45	38013	13.61	3.513	3.465	3.125	2.18	529.2	0
24.06.2016	15:29:00	38014	13.61	3.513	3.465	3.125	2.18	531.2	0
24.06.2016	15:29:15	38015	13.62	3.513	3.465	3.116	2.18	529.2	0
24.06.2016	15:29:30	38016	13.61	3.513	3.465	3.125	2.18	525.1	0
24.06.2016	15:29:45	38017	13.61	3.513	3.465	3.116	2.18	525.1	0
24.06.2016	15:30:00	38018	13.61	3.513	3.465	3.116	2.18	525.1	0
24.06.2016	15:30:15	38019	13.61	3.513	3.465	3.125	2.18	523	0
24.06.2016	15:30:30	38020	13.61	3.513	3.465	3.116	2.18	522.3	0
24.06.2016	15:30:45	38021	13.61	3.513	3.465	3.125	2.18	523	0
24.06.2016	15:31:00	38022	13.61	3.513	3.465	3.106	2.18	522.3	0
24.06.2016	15:31:15	38023	13.61	3.513	3.465	3.106	2.18	525.1	0
24.06.2016	15:31:30	38024	13.61	3.513	3.465	3.106	2.18	525.1	0
24.06.2016	15:31:45	38025	13.61	3.513	3.465	3.106	2.18	522.3	0
24.06.2016	15:32:00	38026	13.62	3.513	3.465	3.106	2.18	527.8	0
24.06.2016	15:32:15	38027	13.61	3.513	3.465	3.106	2.18	522.3	0
24.06.2016	15:32:30	38028	13.62	3.513	3.465	3.106	2.18	525.1	0
24.06.2016	15:32:45	38029	13.61	3.513	3.465	3.106	2.18	522.3	0
24.06.2016	15:33:00	38030	13.61	3.513	3.465	3.106	2.18	529.2	0
24.06.2016	15:33:15	38031	13.61	3.513	3.465	3.106	2.18	525.1	0
24.06.2016	15:33:30	38032	13.61	3.513	3.465	3.106	2.18	522.3	0
24.06.2016	15:33:45	38033	13.62	3.513	3.465	3.106	2.18	531.2	0
24.06.2016	15:34:00	38034	13.61	3.503	3.446	3.115	2.18	522.3	0
24.06.2016	15:34:15	38035	13.61	3.494	3.446	3.106	2.18	521.7	0
24.06.2016	15:34:30	38036	13.61	3.494	3.446	3.106	2.18	522.3	8
24.06.2016	15:34:45	38037	13.61	3.494	3.446	3.125	2.18	516.9	12
24.06.2016	15:35:00	38038	13.61	3.494	3.465	3.144	2.18	522.3	20
24.06.2016	15:35:15	38039	13.61	3.531	3.522	3.144	2.18	531.9	13
24.06.2016	15:35:30	38040	13.61	3.579	3.569	3.144	2.18	534.6	17
24.06.2016	15:35:45	38041	13.61	3.645	3.635	3.163	2.18	543.5	19
24.06.2016	15:36:00	38042	13.61	3.721	3.721	3.191	2.18	566	18
24.06.2016	15:36:15	38043	13.62	3.758	3.806	3.219	2.18	613.7	16
24.06.2016	15:36:30	38044	13.61	3.796	3.863	3.276	2.18	613.7	8
24.06.2016	15:36:45	38045	13.62	3.853	3.976	3.323	2.18	628.7	19
24.06.2016	15:37:00	38046	13.61	3.891	4.071	3.39	2.18	613.7	21
24.06.2016	15:37:15	38047	13.61	3.919	4.147	3.427	2.18	672.3	14
24.06.2016	15:37:30	38048	13.61	3.948	4.165	3.456	2.18	688.7	8
24.06.2016	15:37:45	38049	13.61	3.967	4.165	3.503	2.18	688.7	3
24.06.2016	15:38:00	38050	13.61	3.967	4.165	3.541	2.18	688.7	0
24.06.2016	15:38:15	38051	13.6	3.967	4.147	3.56	2.18	688.7	0
24.06.2016	15:38:30	38052	13.61	3.948	4.109	3.56	2.18	692.1	0
24.06.2016	15:38:45	38053	13.61	3.929	4.09	3.56	2.18	700.3	0
24.06.2016	15:39:00	38054	13.61	3.91	4.052	3.56	2.18	701	0
24.06.2016	15:39:15	38055	13.61	3.891	4.014	3.541	2.18	702.4	0
24.06.2016	15:39:30	38056	13.61	3.872	3.995	3.541	2.18	702.4	0
24.06.2016	15:39:45	38057	13.61	3.844	3.957	3.522	2.18	700.3	0
24.06.2016	15:40:00	38058	13.61	3.815	3.919	3.512	2.18	702.4	0
24.06.2016	15:40:15	38059	13.61	3.796	3.881	3.503	2.18	698.9	0
24.06.2016	15:40:30	38060	13.61	3.768	3.862	3.484	2.18	701	0
24.06.2016	15:40:45	38061	13.61	3.758	3.825	3.484	2.18	700.3	0
24.06.2016	15:41:00	38062	13.61	3.739	3.806	3.465	2.18	694.2	0
24.06.2016	15:41:15	38063	13.61	3.721	3.787	3.446	2.18	681.9	0
24.06.2016	15:41:30	38064	13.61	3.702	3.749	3.437	2.18	679.8	0
24.06.2016	15:41:45	38065	13.61	3.683	3.73	3.427	2.18	681.9	0
24.06.2016	15:42:00	38066	13.61	3.673	3.711	3.408	2.18	662.8	0
24.06.2016	15:42:15	38067	13.61	3.664	3.683	3.389	2.18	657.3	0
24.06.2016	15:42:30	38068	13.61	3.645	3.654	3.389	2.18	657.3	0
24.06.2016	15:42:45	38069	13.61	3.626	3.635	3.371	2.18	651.9	0
24.06.2016	15:43:00	38070	13.61	3.607	3.616	3.371	2.18	650.5	0
24.06.2016	15:43:15	38071	13.61	3.607	3.598	3.352	2.18	643.7	0
24.06.2016	15:43:30	38072	13.61	3.588	3.579	3.352	2.18	641.7	0
24.06.2016	15:43:45	38073	13.61	3.588	3.56	3.333	2.18	623.3	0
24.06.2016	15:44:00	38074	13.6	3.569	3.541	3.333	2.18	617.8	0
24.06.2016	15:44:15	38075	13.61	3.56	3.531	3.314	2.18	623.3	0
24.06.2016	15:44:30	38076	13.6	3.55	3.522	3.314	2.18	619.8	0
24.06.2016	15:44:45	38077	13.6	3.541	3.503	3.295	2.18	619.8	0
24.06.2016	15:45:00	38078	13.6	3.531	3.503	3.295	2.18	617.8	0
24.06.2016	15:45:15	38079	13.61	3.531	3.503	3.276	2.18	617.8	0
24.06.2016	15:45:30	38080	13.61	3.522	3.484	3.257	2.18	613.7	0
24.06.2016	15:45:45	38081	13.61	3.512	3.484	3.257	2.18	612.3	0
24.06.2016	15:46:00	38082	13.61	3.512	3.484	3.238	2.18	605.5	0
24.06.2016	15:46:15	38083	13.61	3.512	3.484	3.238	2.18	608.3	0
24.06.2016	15:46:30	38084	13.61	3.512	3.503	3.229	2.18	608.3	0
24.06.2016	15:46:45	38085	13.62	3.512	3.493	3.219	2.18	605.5	0
24.06.2016	15:47:00	38086	13.62	3.512	3.484	3.2	2.18	604.2	0
24.06.2016	15:47:15	38087	13.62	3.512	3.484	3.2	2.18	608.3	0
24.06.2016	15:47:30	38088	13.61	3.512	3.484	3.2	2.18	591.9	0
24.06.2016	15:47:45	38089	13.61	3.512	3.484	3.2	2.18	602.8	0
24.06.2016	15:48:00	38090	13.61	3.512	3.475	3.181	2.18	589.2	0
24.06.2016	15:48:15	38091	13.61	3.512	3.475	3.181	2.18	586.4	0
24.06.2016	15:48:30	38092	13.62	3.512	3.465	3.181	2.18	583.7	0
24.06.2016	15:48:45	38093	13.62	3.512	3.465	3.163	2.18	573.5	0
24.06.2016	15:49:00	38094	13.62	3.512	3.465	3.163	2.18	570.1	0
24.06.2016	15:49:15	38095	13.62	3.512	3.465	3.163	2.18	566.7	0
24.06.2016	15:49:30	38096	13.62	3.512	3.456	3.163	2.18	560.5	0
24.06.2016	15:49:45	38097	13.62	3.503	3.446	3.163	2.18	545.5	0
24.06.2016	15:50:00	38098	13.62	3.493	3.446	3.144	2.18	544.2	0
24.06.2016	15:50:15	38099	13.62	3.493	3.446	3.144	2.18	544.2	0
24.06.2016	15:50:30	38100	13.62	3.493	3.446	3.144	2.18	545.5	0
24.06.2016	15:50:45	38101	13.62	3.484	3.427	3.144	2.18	531.9	0
24.06.2016	15:51:00	38102	13.62	3.474	3.427	3.144	2.18	531.9	0
24.06.2016	15:51:15	38103	13.62	3.474	3.408	3.125	2.18	544.2	0
24.06.2016	15:51:30	38104	13.62	3.474	3.408	3.125	2.18	531.9	0
24.06.2016	15:51:45	38105	13.62	3.474	3.408	3.125	2.18	531.9	0
24.06.2016	15:52:00	38106	13.62	3.474	3.408	3.125	2.18	522.3	0
24.06.2016	15:52:15	38107	13.62	3.465	3.399	3.125	2.18	522.3	0
24.06.2016	15:52:30	38108	13.62	3.465	3.389	3.125	2.18	518.2	0
24.06.2016	15:52:45	38109	13.62	3.465	3.399	3.125	2.18	518.2	0
24.06.2016	15:53:00	38110	13.62	3.465	3.408	3.115	2.18	515.5	0
24.06.2016	15:53:15	38111	13.62	3.465	3.408	3.106	2.18	512.8	0
24.06.2016	15:53:30	38112	13.62	3.456	3.408	3.106	2.18	511.4	0
24.06.2016	15:53:45	38113	13.61	3.456	3.408	3.106	2.18	507.3	0
24.06.2016	15:54:00	38114	13.61	3.456	3.418	3.106	2.18	500.5	0
24.06.2016	15:54:15	38115	13.62	3.456	3.418	3.106	2.18	507.3	0
24.06.2016	15:54:30	38116	13.62	3.465	3.418	3.106	2.18	499.1	0
24.06.2016	15:54:45	38117	13.62	3.474	3.418	3.106	2.18	499.1	0
24.06.2016	15:55:00	38118	13.62	3.474	3.427	3.106	2.18	499.1	0
24.06.2016	15:55:15	38119	13.62	3.474	3.427	3.106	2.18	499.1	0
24.06.2016	15:55:30	38120	13.62	3.474	3.427	3.106	2.18	493.7	0
24.06.2016	15:55:45	38121	13.62	3.474	3.427	3.106	2.18	485.5	0
24.06.2016	15:56:00	38122	13.62	3.474	3.427	3.106	2.18	484.1	0
24.06.2016	15:56:15	38123	13.62	3.474	3.418	3.106	2.18	481.4	0
24.06.2016	15:56:30	38124	13.62	3.474	3.408	3.106	2.18	479.4	0
24.06.2016	15:56:45	38125	13.62	3.474	3.408	3.106	2.18	479.4	0
24.06.2016	15:57:00	38126	13.62	3.474	3.389	3.106	2.18	474.6	0
24.06.2016	15:57:15	38127	13.63	3.474	3.389	3.106	2.18	468.5	0
24.06.2016	15:57:30	38128	13.62	3.474	3.389	3.106	2.18	474.6	0
24.06.2016	15:57:45	38129	13.62	3.474	3.399	3.106	2.18	470.5	0
24.06.2016	15:58:00	38130	13.62	3.474	3.408	3.106	2.18	453.5	0
24.06.2016	15:58:15	38131	13.62	3.474	3.418	3.106	2.18	461	0
24.06.2016	15:58:30	38132	13.62	3.474	3.427	3.096	2.18	461	0
24.06.2016	15:58:45	38133	13.62	3.493	3.446	3.087	2.18	461	0
24.06.2016	15:59:00	38134	13.62	3.493	3.446	3.087	2.18	459.6	0
24.06.2016	15:59:15	38135	13.62	3.493	3.446	3.096	2.18	459.6	0
24.06.2016	15:59:30	38136	13.62	3.493	3.446	3.096	2.18	459.6	0
24.06.2016	15:59:45	38137	13.61	3.493	3.446	3.106	2.18	459.6	0
24.06.2016	16:00:00	38138	13.62	3.493	3.446	3.106	2.18	459.6	0
24.06.2016	16:00:15	38139	13.62	3.493	3.446	3.106	2.18	459.6	0
24.06.2016	16:00:30	38140	13.63	3.493	3.446	3.106	2.18	454.1	0
24.06.2016	16:00:45	38141	13.63	3.493	3.446	3.106	2.18	459.6	0
24.06.2016	16:01:00	38142	13.63	3.493	3.427	3.106	2.18	456.9	0
24.06.2016	16:01:15	38143	13.64	3.493	3.427	3.106	2.18	453.5	0
24.06.2016	16:01:30	38144	13.64	3.493	3.427	3.106	2.18	459.6	0
24.06.2016	16:01:45	38145	13.65	3.493	3.427	3.106	2.18	452.8	0
24.06.2016	16:02:00	38146	13.64	3.493	3.427	3.106	2.18	448	0
24.06.2016	16:02:15	38147	13.64	3.484	3.427	3.106	2.18	444.6	0
24.06.2016	16:02:30	38148	13.65	3.474	3.427	3.106	2.18	448.7	0
24.06.2016	16:02:45	38149	13.64	3.474	3.418	3.106	2.18	448.7	0
24.06.2016	16:03:00	38150	13.64	3.474	3.408	3.106	2.18	443.2	0
24.06.2016	16:03:15	38151	13.65	3.474	3.408	3.106	2.18	441.9	0
24.06.2016	16:03:30	38152	13.65	3.474	3.408	3.087	2.18	443.2	0
24.06.2016	16:03:45	38153	13.65	3.465	3.399	3.087	2.18	443.2	0
24.06.2016	16:04:00	38154	13.65	3.455	3.389	3.087	2.18	443.2	0
24.06.2016	16:04:15	38155	13.65	3.455	3.389	3.087	2.18	443.2	0
24.06.2016	16:04:30	38156	13.65	3.455	3.389	3.087	2.18	445.3	0
24.06.2016	16:04:45	38157	13.65	3.455	3.389	3.087	2.18	446	0
24.06.2016	16:05:00	38158	13.65	3.455	3.389	3.087	2.18	441.9	0
24.06.2016	16:05:15	38159	13.65	3.455	3.389	3.087	2.18	449.4	0
24.06.2016	16:05:30	38160	13.65	3.455	3.389	3.087	2.18	445.3	0
24.06.2016	16:05:45	38161	13.66	3.455	3.389	3.068	2.18	446	0
24.06.2016	16:06:00	38162	13.65	3.446	3.389	3.077	2.18	437.1	0
24.06.2016	16:06:15	38163	13.65	3.455	3.389	3.068	2.18	445.3	0
24.06.2016	16:06:30	38164	13.65	3.446	3.389	3.068	2.18	441.9	0
24.06.2016	16:06:45	38165	13.65	3.446	3.389	3.068	2.18	446	0
24.06.2016	16:07:00	38166	13.66	3.455	3.37	3.068	2.18	450.1	0
24.06.2016	16:07:15	38167	13.65	3.455	3.37	3.068	2.18	441.9	0
24.06.2016	16:07:30	38168	13.65	3.455	3.37	3.068	2.18	441.9	0
24.06.2016	16:07:45	38169	13.66	3.455	3.37	3.068	2.18	441.9	0
24.06.2016	16:08:00	38170	13.65	3.446	3.37	3.068	2.18	437.8	0
24.06.2016	16:08:15	38171	13.65	3.437	3.37	3.068	2.18	441.9	0
24.06.2016	16:08:30	38172	13.65	3.455	3.389	3.068	2.18	441.9	0
24.06.2016	16:08:45	38173	13.65	3.446	3.389	3.068	2.18	441.9	0
24.06.2016	16:09:00	38174	13.65	3.446	3.408	3.068	2.18	433.7	0
24.06.2016	16:09:15	38175	13.65	3.455	3.408	3.068	2.18	441.9	0
24.06.2016	16:09:30	38176	13.65	3.455	3.418	3.068	2.18	432.3	0
24.06.2016	16:09:45	38177	13.64	3.455	3.408	3.068	2.18	437.1	0
24.06.2016	16:10:00	38178	13.64	3.455	3.408	3.068	2.18	435	0
24.06.2016	16:10:15	38179	13.65	3.455	3.408	3.068	2.18	435	0
24.06.2016	16:10:30	38180	13.64	3.465	3.408	3.077	2.18	433.7	0
24.06.2016	16:10:45	38181	13.65	3.455	3.408	3.077	2.18	435	0
24.06.2016	16:11:00	38182	13.65	3.474	3.408	3.077	2.18	437.8	0
24.06.2016	16:11:15	38183	13.65	3.474	3.408	3.068	2.18	433.7	0
24.06.2016	16:11:30	38184	13.65	3.474	3.408	3.087	2.18	440.5	0
24.06.2016	16:11:45	38185	13.65	3.474	3.418	3.087	2.18	434.4	0
24.06.2016	16:12:00	38186	13.64	3.474	3.427	3.087	2.18	436.4	0
24.06.2016	16:12:15	38187	13.65	3.493	3.427	3.087	2.18	437.8	0
24.06.2016	16:12:30	38188	13.64	3.493	3.427	3.087	2.189	435	0
24.06.2016	16:12:45	38189	13.65	3.493	3.446	3.087	2.18	437.8	0
24.06.2016	16:13:00	38190	13.65	3.493	3.446	3.087	2.18	434.4	0
24.06.2016	16:13:15	38191	13.65	3.493	3.446	3.087	2.18	432.3	0
24.06.2016	16:13:30	38192	13.65	3.503	3.446	3.087	2.18	432.3	0
24.06.2016	16:13:45	38193	13.65	3.503	3.446	3.087	2.18	429.6	0
24.06.2016	16:14:00	38194	13.65	3.493	3.427	3.087	2.18	429.6	0
24.06.2016	16:14:15	38195	13.65	3.493	3.427	3.087	2.18	436.4	0
24.06.2016	16:14:30	38196	13.65	3.493	3.427	3.087	2.18	432.3	0
24.06.2016	16:14:45	38197	13.65	3.493	3.408	3.087	2.18	432.3	0
24.06.2016	16:15:00	38198	13.65	3.493	3.408	3.096	2.18	432.3	0
24.06.2016	16:15:15	38199	13.65	3.493	3.408	3.087	2.18	435	0
24.06.2016	16:15:30	38200	13.65	3.484	3.389	3.087	2.18	429.6	0
24.06.2016	16:15:45	38201	13.65	3.474	3.389	3.096	2.18	437.8	0
24.06.2016	16:16:00	38202	13.65	3.474	3.389	3.087	2.18	435	0
24.06.2016	16:16:15	38203	13.65	3.465	3.389	3.087	2.18	432.3	0
24.06.2016	16:16:30	38204	13.65	3.465	3.389	3.087	2.18	424.1	0
24.06.2016	16:16:45	38205	13.65	3.455	3.389	3.087	2.18	437.1	0
24.06.2016	16:17:00	38206	13.65	3.455	3.389	3.087	2.18	432.3	0
24.06.2016	16:17:15	38207	13.65	3.455	3.389	3.087	2.18	424.1	0
24.06.2016	16:17:30	38208	13.65	3.455	3.408	3.087	2.18	430.3	0
24.06.2016	16:17:45	38209	13.65	3.455	3.399	3.087	2.189	429.6	0
24.06.2016	16:18:00	38210	13.65	3.455	3.399	3.087	2.18	429.6	0
24.06.2016	16:18:15	38211	13.65	3.455	3.408	3.087	2.18	429.6	0
24.06.2016	16:18:30	38212	13.65	3.455	3.399	3.087	2.18	430.3	0
24.06.2016	16:18:45	38213	13.65	3.455	3.389	3.068	2.18	426.9	0
24.06.2016	16:19:00	38214	13.65	3.455	3.389	3.068	2.18	429.6	0
24.06.2016	16:19:15	38215	13.65	3.455	3.389	3.068	2.18	429.6	0
24.06.2016	16:19:30	38216	13.65	3.455	3.389	3.068	2.18	429.6	0
24.06.2016	16:19:45	38217	13.65	3.455	3.37	3.068	2.18	426.9	0
24.06.2016	16:20:00	38218	13.65	3.455	3.37	3.068	2.18	429.6	0
24.06.2016	16:20:15	38219	13.66	3.455	3.37	3.068	2.18	433.7	0
24.06.2016	16:20:30	38220	13.65	3.455	3.37	3.068	2.18	422.8	0
24.06.2016	16:20:45	38221	13.65	3.446	3.37	3.068	2.18	431	0
24.06.2016	16:21:00	38222	13.65	3.437	3.37	3.068	2.18	422.8	0
24.06.2016	16:21:15	38223	13.66	3.437	3.389	3.068	2.18	428.2	0
24.06.2016	16:21:30	38224	13.66	3.446	3.389	3.068	2.18	428.2	0
24.06.2016	16:21:45	38225	13.65	3.455	3.389	3.068	2.18	426.9	0
24.06.2016	16:22:00	38226	13.65	3.455	3.408	3.068	2.18	426.9	0
24.06.2016	16:22:15	38227	13.65	3.455	3.408	3.068	2.18	425.5	0
24.06.2016	16:22:30	38228	13.65	3.455	3.418	3.068	2.18	426.2	0
24.06.2016	16:22:45	38229	13.65	3.455	3.408	3.068	2.18	425.5	0
24.06.2016	16:23:00	38230	13.65	3.474	3.408	3.068	2.18	428.2	0
24.06.2016	16:23:15	38231	13.65	3.474	3.408	3.077	2.18	425.5	0
24.06.2016	16:23:30	38232	13.65	3.474	3.427	3.087	2.18	425.5	0
24.06.2016	16:23:45	38233	13.65	3.474	3.427	3.087	2.18	425.5	0
24.06.2016	16:24:00	38234	13.65	3.474	3.427	3.087	2.18	431	0
24.06.2016	16:24:15	38235	13.65	3.474	3.427	3.087	2.18	432.3	0
24.06.2016	16:24:30	38236	13.65	3.493	3.446	3.087	2.18	425.5	0
24.06.2016	16:24:45	38237	13.65	3.493	3.446	3.087	2.18	426.9	0
24.06.2016	16:25:00	38238	13.66	3.493	3.455	3.087	2.18	426.9	0
24.06.2016	16:25:15	38239	13.65	3.493	3.446	3.087	2.18	435	0
24.06.2016	16:25:30	38240	13.65	3.493	3.446	3.087	2.18	431	0
24.06.2016	16:25:45	38241	13.65	3.493	3.446	3.087	2.18	437.8	0
24.06.2016	16:26:00	38242	13.66	3.493	3.446	3.087	2.18	436.4	4
24.06.2016	16:26:15	38243	13.65	3.512	3.446	3.087	2.18	436.4	1
24.06.2016	16:26:30	38244	13.66	3.512	3.455	3.106	2.18	426.9	0
24.06.2016	16:26:45	38245	13.66	3.531	3.465	3.106	2.18	437.8	1
24.06.2016	16:27:00	38246	13.65	3.55	3.503	3.106	2.18	436.4	0
24.06.2016	16:27:15	38247	13.66	3.569	3.522	3.106	2.18	436.4	0
24.06.2016	16:27:30	38248	13.66	3.569	3.541	3.106	2.18	438.5	0
24.06.2016	16:27:45	38249	13.66	3.588	3.559	3.106	2.18	439.1	2
24.06.2016	16:28:00	38250	13.66	3.607	3.578	3.115	2.189	445.3	0
24.06.2016	16:28:15	38251	13.67	3.616	3.597	3.125	2.18	448.7	0
24.06.2016	16:28:30	38252	13.66	3.626	3.607	3.143	2.18	440.5	6
24.06.2016	16:28:45	38253	13.66	3.626	3.616	3.143	2.18	455.5	0
24.06.2016	16:29:00	38254	13.67	3.626	3.616	3.162	2.18	456.9	0
24.06.2016	16:29:15	38255	13.66	3.626	3.616	3.162	2.18	463.7	0
24.06.2016	16:29:30	38256	13.67	3.607	3.597	3.162	2.18	455.5	0
24.06.2016	16:29:45	38257	13.67	3.607	3.578	3.162	2.18	476	0
24.06.2016	16:30:00	38258	13.66	3.588	3.578	3.181	2.18	466.4	0
24.06.2016	16:30:15	38259	13.66	3.588	3.559	3.181	2.18	474.6	0
24.06.2016	16:30:30	38260	13.67	3.578	3.541	3.181	2.18	474.6	0
24.06.2016	16:30:45	38261	13.67	3.569	3.541	3.181	2.18	476	0
24.06.2016	16:31:00	38262	13.66	3.559	3.541	3.181	2.18	475.3	0
24.06.2016	16:31:15	38263	13.67	3.559	3.522	3.181	2.18	483.5	0
24.06.2016	16:31:30	38264	13.67	3.55	3.522	3.181	2.18	475.3	0
24.06.2016	16:31:45	38265	13.67	3.55	3.512	3.181	2.18	483.5	0
24.06.2016	16:32:00	38266	13.67	3.55	3.503	3.181	2.18	474.6	0
24.06.2016	16:32:15	38267	13.67	3.55	3.503	3.181	2.18	476	0
24.06.2016	16:32:30	38268	13.67	3.531	3.503	3.181	2.18	476	0
24.06.2016	16:32:45	38269	13.66	3.531	3.503	3.172	2.18	473.2	0
24.06.2016	16:33:00	38270	13.65	3.531	3.503	3.181	2.18	476	0
24.06.2016	16:33:15	38271	13.65	3.531	3.484	3.172	2.18	473.2	0
24.06.2016	16:33:30	38272	13.65	3.531	3.484	3.181	2.18	477.3	0
24.06.2016	16:33:45	38273	13.65	3.531	3.484	3.162	2.18	473.2	0
24.06.2016	16:34:00	38274	13.65	3.531	3.484	3.162	2.18	471.9	0
24.06.2016	16:34:15	38275	13.65	3.531	3.484	3.162	2.18	477.3	0
24.06.2016	16:34:30	38276	13.66	3.512	3.484	3.162	2.18	481.4	0
24.06.2016	16:34:45	38277	13.65	3.512	3.474	3.162	2.18	481.4	0
24.06.2016	16:35:00	38278	13.65	3.512	3.465	3.153	2.18	477.3	0
24.06.2016	16:35:15	38279	13.65	3.512	3.465	3.143	2.18	471.9	0
24.06.2016	16:35:30	38280	13.65	3.512	3.465	3.143	2.189	470.5	0
24.06.2016	16:35:45	38281	13.65	3.512	3.465	3.143	2.18	472.6	0
24.06.2016	16:36:00	38282	13.65	3.512	3.465	3.143	2.18	470.5	0
24.06.2016	16:36:15	38283	13.65	3.512	3.465	3.125	2.18	465.1	0
24.06.2016	16:36:30	38284	13.65	3.512	3.465	3.125	2.18	462.3	0
24.06.2016	16:36:45	38285	13.67	3.512	3.465	3.125	2.18	467.8	0
24.06.2016	16:37:00	38286	13.66	3.512	3.455	3.125	2.18	465.1	0
24.06.2016	16:37:15	38287	13.67	3.503	3.465	3.125	2.189	465.7	0
24.06.2016	16:37:30	38288	13.67	3.503	3.465	3.125	2.189	471.9	0
24.06.2016	16:37:45	38289	13.67	3.512	3.465	3.125	2.18	465.1	0
24.06.2016	16:38:00	38290	13.67	3.512	3.465	3.125	2.18	465.1	0
24.06.2016	16:38:15	38291	13.67	3.512	3.465	3.125	2.18	465.1	0
24.06.2016	16:38:30	38292	13.67	3.512	3.465	3.125	2.18	465.1	0
24.06.2016	16:38:45	38293	13.65	3.512	3.465	3.125	2.18	465.1	0
24.06.2016	16:39:00	38294	13.66	3.512	3.474	3.125	2.18	464.4	0
24.06.2016	16:39:15	38295	13.65	3.531	3.474	3.125	2.189	470.5	0
24.06.2016	16:39:30	38296	13.65	3.531	3.474	3.125	2.18	464.4	0
24.06.2016	16:39:45	38297	13.65	3.531	3.484	3.125	2.18	465.1	0
24.06.2016	16:40:00	38298	13.65	3.531	3.484	3.125	2.18	465.1	0
24.06.2016	16:40:15	38299	13.65	3.531	3.484	3.125	2.18	457.6	0
24.06.2016	16:40:30	38300	13.65	3.531	3.465	3.125	2.18	461.6	0
24.06.2016	16:40:45	38301	13.65	3.531	3.465	3.125	2.18	461	0
24.06.2016	16:41:00	38302	13.66	3.531	3.465	3.125	2.18	461	0
24.06.2016	16:41:15	38303	13.66	3.531	3.465	3.125	2.18	453.5	0
24.06.2016	16:41:30	38304	13.67	3.522	3.465	3.125	2.18	457.6	0
24.06.2016	16:41:45	38305	13.67	3.522	3.465	3.125	2.18	453.5	0
24.06.2016	16:42:00	38306	13.67	3.512	3.465	3.125	2.18	448.7	0
24.06.2016	16:42:15	38307	13.67	3.512	3.446	3.125	2.19	452.8	0
24.06.2016	16:42:30	38308	13.67	3.512	3.446	3.125	2.18	452.8	0
24.06.2016	16:42:45	38309	13.67	3.512	3.446	3.125	2.18	446	0
24.06.2016	16:43:00	38310	13.67	3.503	3.437	3.125	2.18	450.1	0
24.06.2016	16:43:15	38311	13.66	3.494	3.427	3.125	2.18	450.1	0
24.06.2016	16:43:30	38312	13.67	3.494	3.427	3.125	2.18	446	0
24.06.2016	16:43:45	38313	13.66	3.494	3.427	3.106	2.18	448.7	0
24.06.2016	16:44:00	38314	13.66	3.494	3.427	3.106	2.19	452.8	0
24.06.2016	16:44:15	38315	13.59	3.494	3.427	3.106	2.18	442.6	0
24.06.2016	16:44:30	38316	13.54	3.484	3.427	3.106	2.19	446.6	0
24.06.2016	16:44:45	38317	13.52	3.484	3.427	3.106	2.18	446.6	0
24.06.2016	16:45:00	38318	13.51	3.475	3.427	3.106	2.18	452.8	0
24.06.2016	16:45:15	38319	13.49	3.475	3.427	3.087	2.18	450.1	0
24.06.2016	16:45:30	38320	13.48	3.475	3.418	3.087	2.18	451.4	0
24.06.2016	16:45:45	38321	13.47	3.475	3.427	3.087	2.18	451.4	0
24.06.2016	16:46:00	38322	13.47	3.475	3.427	3.097	2.18	446.6	0
24.06.2016	16:46:15	38323	13.46	3.475	3.427	3.087	2.19	441.9	0
24.06.2016	16:46:30	38324	13.44	3.475	3.427	3.106	2.18	446	0
24.06.2016	16:46:45	38325	13.44	3.475	3.446	3.106	2.18	436.4	0
24.06.2016	16:47:00	38326	13.43	3.494	3.446	3.106	2.18	436.4	0
24.06.2016	16:47:15	38327	13.42	3.475	3.437	3.097	2.19	451.4	0
24.06.2016	16:47:30	38328	13.42	3.484	3.446	3.097	2.18	441.9	0
24.06.2016	16:47:45	38329	13.41	3.484	3.446	3.097	2.19	434.4	0
24.06.2016	16:48:00	38330	13.4	3.475	3.427	3.097	2.18	436.4	0
24.06.2016	16:48:15	38331	13.4	3.475	3.418	3.097	2.19	432.3	0
24.06.2016	16:48:30	38332	13.39	3.465	3.409	3.087	2.19	429.6	0
24.06.2016	16:48:45	38333	13.38	3.465	3.409	3.087	2.18	436.4	0
24.06.2016	16:49:00	38334	13.38	3.456	3.399	3.087	2.19	434.4	0
24.06.2016	16:49:15	38335	13.37	3.456	3.39	3.087	2.18	439.1	0
24.06.2016	16:49:30	38336	13.37	3.456	3.39	3.087	2.19	426.9	0
24.06.2016	16:49:45	38337	13.36	3.446	3.39	3.087	2.19	432.3	0
24.06.2016	16:50:00	38338	13.36	3.437	3.39	3.087	2.19	439.1	0
24.06.2016	16:50:15	38339	13.35	3.437	3.39	3.087	2.18	439.1	0
24.06.2016	16:50:30	38340	13.35	3.437	3.39	3.087	2.19	431	0
24.06.2016	16:50:45	38341	13.34	3.437	3.39	3.087	2.19	427.5	0
24.06.2016	16:51:00	38342	13.33	3.437	3.39	3.068	2.19	431	0
24.06.2016	16:51:15	38343	13.33	3.427	3.38	3.068	2.18	431	0
24.06.2016	16:51:30	38344	13.33	3.418	3.371	3.068	2.18	442.6	0
24.06.2016	16:51:45	38345	13.32	3.427	3.371	3.068	2.19	431.6	0
24.06.2016	16:52:00	38346	13.32	3.418	3.39	3.068	2.18	431.6	0
24.06.2016	16:52:15	38347	13.31	3.427	3.39	3.059	2.19	431	0
24.06.2016	16:52:30	38348	13.31	3.427	3.39	3.059	2.19	431	0
24.06.2016	16:52:45	38349	13.3	3.427	3.39	3.059	2.19	431.6	0
24.06.2016	16:53:00	38350	13.3	3.437	3.399	3.059	2.19	435	0
24.06.2016	16:53:15	38351	13.3	3.437	3.409	3.068	2.18	432.3	0
24.06.2016	16:53:30	38352	13.29	3.446	3.409	3.068	2.19	433.7	0
24.06.2016	16:53:45	38353	13.29	3.446	3.409	3.068	2.18	433.7	0
24.06.2016	16:54:00	38354	13.28	3.446	3.399	3.068	2.19	434.4	0
24.06.2016	16:54:15	38355	13.28	3.446	3.39	3.068	2.19	435	0
24.06.2016	16:54:30	38356	13.27	3.446	3.39	3.068	2.19	435	0
24.06.2016	16:54:45	38357	13.27	3.437	3.38	3.068	2.18	440.5	0
24.06.2016	16:55:00	38358	13.27	3.437	3.371	3.068	2.18	433.7	0
24.06.2016	16:55:15	38359	13.26	3.437	3.371	3.068	2.19	439.1	0
24.06.2016	16:55:30	38360	13.26	3.437	3.371	3.068	2.19	433.7	0
24.06.2016	16:55:45	38361	13.26	3.437	3.38	3.068	2.19	435	0
24.06.2016	16:56:00	38362	13.25	3.437	3.39	3.068	2.19	435	0
24.06.2016	16:56:15	38363	13.25	3.437	3.39	3.068	2.19	437.8	0
24.06.2016	16:56:30	38364	13.25	3.437	3.39	3.068	2.19	424.1	0
24.06.2016	16:56:45	38365	13.24	3.437	3.39	3.059	2.19	432.3	0
24.06.2016	16:57:00	38366	13.24	3.437	3.39	3.059	2.19	426.9	0
24.06.2016	16:57:15	38367	13.23	3.437	3.39	3.059	2.18	426.9	0
24.06.2016	16:57:30	38368	13.23	3.427	3.39	3.059	2.18	426.9	0
24.06.2016	16:57:45	38369	13.23	3.437	3.39	3.059	2.18	428.2	0
24.06.2016	16:58:00	38370	13.22	3.437	3.39	3.059	2.18	424.1	0
24.06.2016	16:58:15	38371	13.22	3.437	3.39	3.068	2.19	426.9	0
24.06.2016	16:58:30	38372	13.22	3.437	3.399	3.068	2.19	428.2	0
24.06.2016	16:58:45	38373	13.21	3.446	3.399	3.068	2.19	428.2	0
24.06.2016	16:59:00	38374	13.21	3.446	3.408	3.068	2.19	420	0
24.06.2016	16:59:15	38375	13.21	3.456	3.408	3.068	2.19	433.7	0
24.06.2016	16:59:30	38376	13.21	3.456	3.408	3.068	2.19	428.2	0
24.06.2016	16:59:45	38377	13.2	3.456	3.408	3.068	2.19	429.6	0
24.06.2016	17:00:00	38378	13.2	3.456	3.408	3.068	2.19	429.6	0
24.06.2016	17:00:15	38379	13.2	3.456	3.408	3.068	2.19	428.2	0
24.06.2016	17:00:30	38380	13.2	3.456	3.408	3.068	2.19	426.9	0
24.06.2016	17:00:45	38381	13.19	3.446	3.408	3.068	2.19	426.9	0
24.06.2016	17:01:00	38382	13.19	3.456	3.408	3.068	2.19	429.6	0
24.06.2016	17:01:15	38383	13.18	3.456	3.408	3.068	2.19	428.2	0
24.06.2016	17:01:30	38384	13.18	3.456	3.408	3.068	2.19	425.5	0
24.06.2016	17:01:45	38385	13.18	3.456	3.408	3.068	2.19	428.2	0
24.06.2016	17:02:00	38386	13.18	3.456	3.408	3.068	2.19	423.5	0
24.06.2016	17:02:15	38387	13.17	3.456	3.408	3.068	2.19	425.5	0
24.06.2016	17:02:30	38388	13.17	3.456	3.408	3.068	2.19	425.5	0
24.06.2016	17:02:45	38389	13.17	3.456	3.408	3.068	2.19	425.5	0
24.06.2016	17:03:00	38390	13.17	3.456	3.408	3.068	2.19	425.5	0
24.06.2016	17:03:15	38391	13.16	3.446	3.408	3.068	2.19	426.9	0
24.06.2016	17:03:30	38392	13.16	3.446	3.399	3.068	2.19	426.9	0
24.06.2016	17:03:45	38393	13.16	3.446	3.399	3.068	2.19	428.2	0
24.06.2016	17:04:00	38394	13.16	3.446	3.399	3.068	2.19	428.2	0
24.06.2016	17:04:15	38395	13.16	3.446	3.399	3.068	2.19	425.5	0
24.06.2016	17:04:30	38396	13.15	3.446	3.399	3.068	2.19	425.5	0
24.06.2016	17:04:45	38397	13.15	3.446	3.408	3.068	2.19	433.7	0
24.06.2016	17:05:00	38398	13.15	3.446	3.399	3.068	2.19	437.1	0
24.06.2016	17:05:15	38399	13.2	3.437	3.399	3.068	2.19	438.5	0
24.06.2016	17:05:30	38400	13.21	3.437	3.389	3.068	2.19	439.8	0
24.06.2016	17:05:45	38401	13.22	3.437	3.389	3.068	2.19	439.1	0
24.06.2016	17:06:00	38402	13.23	3.437	3.389	3.059	2.19	439.8	0
24.06.2016	17:06:15	38403	13.24	3.437	3.389	3.059	2.19	432.3	0
24.06.2016	17:06:30	38404	13.25	3.446	3.38	3.059	2.19	433.7	0
24.06.2016	17:06:45	38405	13.26	3.446	3.38	3.059	2.19	431.6	0
24.06.2016	17:07:00	38406	13.27	3.446	3.389	3.059	2.19	424.1	0
24.06.2016	17:07:15	38407	13.28	3.437	3.389	3.059	2.19	426.9	0
24.06.2016	17:07:30	38408	13.29	3.437	3.399	3.059	2.19	434.4	0
24.06.2016	17:07:45	38409	13.3	3.437	3.389	3.059	2.19	428.2	0
24.06.2016	17:08:00	38410	13.31	3.437	3.38	3.059	2.19	431	0
24.06.2016	17:08:15	38411	13.32	3.437	3.371	3.059	2.18	432.3	0
24.06.2016	17:08:30	38412	13.33	3.437	3.371	3.049	2.18	428.2	0
24.06.2016	17:08:45	38413	13.33	3.427	3.371	3.049	2.18	428.2	0
24.06.2016	17:09:00	38414	13.35	3.427	3.371	3.049	2.18	428.2	0
24.06.2016	17:09:15	38415	13.36	3.427	3.38	3.049	2.189	428.2	0
24.06.2016	17:09:30	38416	13.36	3.427	3.38	3.049	2.189	429.6	0
24.06.2016	17:09:45	38417	13.37	3.427	3.389	3.049	2.18	429.6	0
24.06.2016	17:10:00	38418	13.38	3.427	3.389	3.049	2.18	428.2	0
24.06.2016	17:10:15	38419	13.39	3.427	3.389	3.049	2.18	433.7	0
24.06.2016	17:10:30	38420	13.4	3.437	3.389	3.049	2.18	429.6	0
24.06.2016	17:10:45	38421	13.41	3.427	3.389	3.049	2.189	425.5	0
24.06.2016	17:11:00	38422	13.42	3.437	3.389	3.049	2.18	433.7	0
24.06.2016	17:11:15	38423	13.44	3.437	3.389	3.049	2.189	434.4	0
24.06.2016	17:11:30	38424	13.44	3.437	3.399	3.049	2.18	436.4	0
24.06.2016	17:11:45	38425	13.46	3.437	3.399	3.049	2.189	429.6	0
24.06.2016	17:12:00	38426	13.47	3.437	3.399	3.049	2.189	431	0
24.06.2016	17:12:15	38427	13.48	3.437	3.389	3.049	2.18	432.3	0
24.06.2016	17:12:30	38428	13.48	3.437	3.389	3.049	2.18	421.4	0
24.06.2016	17:12:45	38429	13.49	3.437	3.389	3.049	2.18	431	0
24.06.2016	17:13:00	38430	13.5	3.437	3.37	3.049	2.18	431	0
24.06.2016	17:13:15	38431	13.51	3.437	3.37	3.049	2.18	428.2	0
24.06.2016	17:13:30	38432	13.52	3.437	3.389	3.049	2.18	417.3	0
24.06.2016	17:13:45	38433	13.52	3.437	3.389	3.049	2.18	428.2	0
24.06.2016	17:14:00	38434	13.53	3.437	3.389	3.049	2.18	428.2	0
24.06.2016	17:14:15	38435	13.53	3.437	3.37	3.049	2.189	428.2	0
24.06.2016	17:14:30	38436	13.53	3.437	3.37	3.049	2.18	428.2	0
24.06.2016	17:14:45	38437	13.54	3.437	3.361	3.049	2.18	428.2	0
24.06.2016	17:15:00	38438	13.56	3.446	3.37	3.049	2.18	428.2	0
24.06.2016	17:15:15	38439	13.56	3.437	3.361	3.049	2.18	428.2	0
24.06.2016	17:15:30	38440	13.57	3.437	3.37	3.049	2.189	432.3	0
24.06.2016	17:15:45	38441	13.57	3.437	3.37	3.049	2.189	428.2	0
24.06.2016	17:16:00	38442	13.57	3.437	3.37	3.049	2.18	433.7	0
24.06.2016	17:16:15	38443	13.57	3.437	3.37	3.049	2.18	432.3	0
24.06.2016	17:16:30	38444	13.58	3.437	3.352	3.049	2.18	431	0
24.06.2016	17:16:45	38445	13.58	3.437	3.37	3.049	2.18	428.2	0
24.06.2016	17:17:00	38446	13.59	3.437	3.37	3.049	2.18	431	0
24.06.2016	17:17:15	38447	13.58	3.437	3.37	3.049	2.18	432.3	0
24.06.2016	17:17:30	38448	13.58	3.437	3.352	3.049	2.18	425.5	0
24.06.2016	17:17:45	38449	13.59	3.437	3.352	3.049	2.18	431	0
24.06.2016	17:18:00	38450	13.59	3.437	3.352	3.049	2.189	435	0
24.06.2016	17:18:15	38451	13.59	3.437	3.37	3.049	2.18	431	0
24.06.2016	17:18:30	38452	13.59	3.437	3.37	3.049	2.18	424.1	0
24.06.2016	17:18:45	38453	13.59	3.437	3.37	3.049	2.18	425.5	0
24.06.2016	17:19:00	38454	13.6	3.437	3.37	3.049	2.189	422.8	0
24.06.2016	17:19:15	38455	13.6	3.437	3.37	3.049	2.189	425.5	0
24.06.2016	17:19:30	38456	13.6	3.437	3.37	3.049	2.18	428.9	0
24.06.2016	17:19:45	38457	13.6	3.437	3.37	3.049	2.18	430.3	0
24.06.2016	17:20:00	38458	13.6	3.437	3.38	3.049	2.189	422.8	0
24.06.2016	17:20:15	38459	13.61	3.437	3.389	3.049	2.18	429.6	0
24.06.2016	17:20:30	38460	13.61	3.437	3.389	3.049	2.18	429.6	0
24.06.2016	17:20:45	38461	13.61	3.437	3.389	3.049	2.189	424.1	0
24.06.2016	17:21:00	38462	13.61	3.455	3.389	3.049	2.189	424.1	0
24.06.2016	17:21:15	38463	13.62	3.455	3.389	3.049	2.18	429.6	0
24.06.2016	17:21:30	38464	13.61	3.455	3.389	3.049	2.18	429.6	0
24.06.2016	17:21:45	38465	13.62	3.455	3.389	3.049	2.18	429.6	0
24.06.2016	17:22:00	38466	13.62	3.455	3.389	3.049	2.189	429.6	0
24.06.2016	17:22:15	38467	13.62	3.446	3.389	3.049	2.18	421.4	0
24.06.2016	17:22:30	38468	13.62	3.456	3.389	3.049	2.189	429.6	0
24.06.2016	17:22:45	38469	13.63	3.456	3.389	3.049	2.18	429.6	0
24.06.2016	17:23:00	38470	13.63	3.456	3.389	3.049	2.18	424.1	0
24.06.2016	17:23:15	38471	13.62	3.456	3.389	3.049	2.189	422.8	0
24.06.2016	17:23:30	38472	13.62	3.456	3.38	3.049	2.18	423.5	0
24.06.2016	17:23:45	38473	13.63	3.456	3.389	3.049	2.189	429.6	0
24.06.2016	17:24:00	38474	13.63	3.456	3.389	3.049	2.18	425.5	0
24.06.2016	17:24:15	38475	13.63	3.456	3.389	3.049	2.18	421.4	0
24.06.2016	17:24:30	38476	13.63	3.456	3.389	3.049	2.18	422.8	0
24.06.2016	17:24:45	38477	13.63	3.456	3.371	3.049	2.18	422.8	0
24.06.2016	17:25:00	38478	13.63	3.456	3.371	3.049	2.18	422.8	0
24.06.2016	17:25:15	38479	13.63	3.456	3.371	3.049	2.18	422.8	0
24.06.2016	17:25:30	38480	13.63	3.456	3.38	3.049	2.18	422.8	0
24.06.2016	17:25:45	38481	13.64	3.456	3.389	3.049	2.18	422.8	0
24.06.2016	17:26:00	38482	13.64	3.456	3.389	3.049	2.18	428.2	0
24.06.2016	17:26:15	38483	13.64	3.446	3.389	3.049	2.18	422.8	0
24.06.2016	17:26:30	38484	13.64	3.456	3.408	3.049	2.18	424.1	0
24.06.2016	17:26:45	38485	13.64	3.456	3.408	3.049	2.18	424.1	0
24.06.2016	17:27:00	38486	13.64	3.456	3.408	3.049	2.18	422.8	0
24.06.2016	17:27:15	38487	13.64	3.456	3.408	3.068	2.18	423.5	0
24.06.2016	17:27:30	38488	13.64	3.465	3.427	3.059	2.18	423.5	0
24.06.2016	17:27:45	38489	13.64	3.475	3.427	3.068	2.18	420	0
24.06.2016	17:28:00	38490	13.64	3.475	3.427	3.068	2.18	422.8	0
24.06.2016	17:28:15	38491	13.64	3.475	3.427	3.068	2.18	422.8	0
24.06.2016	17:28:30	38492	13.64	3.475	3.427	3.068	2.18	420	0
24.06.2016	17:28:45	38493	13.64	3.475	3.427	3.068	2.18	424.1	0
24.06.2016	17:29:00	38494	13.64	3.475	3.427	3.068	2.18	422.8	0
24.06.2016	17:29:15	38495	13.64	3.484	3.427	3.068	2.18	430.3	0
24.06.2016	17:29:30	38496	13.64	3.475	3.427	3.068	2.18	431	0
24.06.2016	17:29:45	38497	13.64	3.494	3.427	3.078	2.18	422.8	0
24.06.2016	17:30:00	38498	13.65	3.484	3.427	3.087	2.18	422.8	0
24.06.2016	17:30:15	38499	13.65	3.484	3.427	3.078	2.18	428.2	0
24.06.2016	17:30:30	38500	13.65	3.494	3.446	3.078	2.18	422.8	0
24.06.2016	17:30:45	38501	13.65	3.494	3.437	3.087	2.18	424.1	0
24.06.2016	17:31:00	38502	13.65	3.484	3.446	3.087	2.18	424.1	0
24.06.2016	17:31:15	38503	13.65	3.475	3.446	3.087	2.18	431.6	0
24.06.2016	17:31:30	38504	13.66	3.494	3.446	3.078	2.19	435	0
24.06.2016	17:31:45	38505	13.65	3.475	3.446	3.078	2.19	431	0
24.06.2016	17:32:00	38506	13.65	3.475	3.446	3.087	2.18	429.6	0
24.06.2016	17:32:15	38507	13.66	3.484	3.437	3.087	2.19	429.6	0
24.06.2016	17:32:30	38508	13.66	3.484	3.428	3.087	2.19	429.6	0
24.06.2016	17:32:45	38509	13.67	3.484	3.428	3.087	2.19	433.7	0
24.06.2016	17:33:00	38510	13.66	3.494	3.428	3.087	2.19	439.1	0
24.06.2016	17:33:15	38511	13.66	3.494	3.428	3.087	2.19	435	0
24.06.2016	17:33:30	38512	13.66	3.494	3.428	3.087	2.18	425.5	0
24.06.2016	17:33:45	38513	13.67	3.484	3.428	3.087	2.18	432.3	0
24.06.2016	17:34:00	38514	13.67	3.475	3.428	3.087	2.18	426.9	0
24.06.2016	17:34:15	38515	13.67	3.475	3.428	3.078	2.181	431	0
24.06.2016	17:34:30	38516	13.67	3.475	3.428	3.069	2.181	429.6	0
24.06.2016	17:34:45	38517	13.67	3.475	3.428	3.078	2.181	426.9	0
24.06.2016	17:35:00	38518	13.67	3.475	3.428	3.078	2.181	426.9	0
24.06.2016	17:35:15	38519	13.67	3.475	3.418	3.078	2.181	426.2	0
24.06.2016	17:35:30	38520	13.67	3.475	3.409	3.069	2.181	431	0
24.06.2016	17:35:45	38521	13.67	3.475	3.409	3.069	2.181	431	0
24.06.2016	17:36:00	38522	13.65	3.475	3.428	3.069	2.181	431	0
24.06.2016	17:36:15	38523	13.65	3.475	3.428	3.069	2.181	428.2	0
24.06.2016	17:36:30	38524	13.66	3.475	3.428	3.069	2.181	428.2	0
24.06.2016	17:36:45	38525	13.65	3.475	3.428	3.069	2.181	433.7	0
24.06.2016	17:37:00	38526	13.67	3.475	3.428	3.069	2.181	426.9	0
24.06.2016	17:37:15	38527	13.67	3.475	3.428	3.069	2.181	435	0
24.06.2016	17:37:30	38528	13.67	3.475	3.428	3.069	2.181	432.3	0
24.06.2016	17:41:00	38529	13.69	3.579	3.57	3.126	2.181	507.3	98
24.06.2016	17:41:15	38530	13.69	3.608	3.617	3.126	2.181	511.4	19
24.06.2016	17:41:30	38531	13.69	3.636	3.636	3.145	2.181	531.9	16
24.06.2016	17:41:45	38532	13.69	3.646	3.655	3.163	2.181	526.4	14
24.06.2016	17:42:00	38533	13.69	3.683	3.693	3.201	2.181	523.7	11
24.06.2016	17:42:15	38534	13.69	3.683	3.693	3.201	2.181	533.2	6
24.06.2016	17:42:30	38535	13.69	3.702	3.693	3.22	2.181	526.4	9
24.06.2016	17:42:45	38536	13.69	3.702	3.712	3.22	2.181	531.9	9
24.06.2016	17:43:00	38537	13.69	3.721	3.712	3.239	2.181	533.2	18
24.06.2016	17:43:15	38538	13.69	3.721	3.712	3.239	2.181	531.9	16
24.06.2016	17:43:30	38539	13.69	3.731	3.731	3.258	2.181	534.6	13
24.06.2016	17:43:45	38540	13.69	3.74	3.731	3.277	2.181	537.3	17
24.06.2016	17:44:00	38541	13.69	3.74	3.74	3.296	2.181	534.6	5
24.06.2016	17:44:15	38542	13.69	3.74	3.731	3.286	2.181	570.1	2
24.06.2016	17:44:30	38543	13.69	3.74	3.74	3.296	2.181	543.5	0
24.06.2016	17:44:45	38544	13.69	3.74	3.731	3.296	2.181	582.3	0
24.06.2016	17:45:00	38545	13.69	3.74	3.731	3.296	2.181	570.1	0
24.06.2016	17:45:15	38546	13.69	3.721	3.731	3.305	2.181	570.1	0
24.06.2016	17:45:30	38547	13.69	3.721	3.712	3.305	2.181	570.1	0
24.06.2016	17:45:45	38548	13.69	3.702	3.712	3.305	2.181	570.1	0
24.06.2016	17:46:00	38549	13.69	3.702	3.693	3.305	2.181	580.3	0
24.06.2016	17:46:15	38550	13.69	3.683	3.674	3.305	2.19	575.5	0
24.06.2016	17:46:30	38551	13.69	3.664	3.655	3.296	2.19	568.7	0
24.06.2016	17:46:45	38552	13.69	3.646	3.646	3.296	2.19	563.2	0
24.06.2016	17:47:00	38553	13.69	3.646	3.636	3.296	2.181	568.7	0
24.06.2016	17:47:15	38554	13.69	3.627	3.617	3.286	2.19	559.2	0
24.06.2016	17:47:30	38555	13.7	3.608	3.598	3.277	2.19	557.8	0
24.06.2016	17:47:45	38556	13.69	3.608	3.579	3.277	2.181	548.9	0
24.06.2016	17:48:00	38557	13.69	3.589	3.56	3.267	2.181	540.1	0
24.06.2016	17:48:15	38558	13.69	3.579	3.551	3.258	2.181	538.7	0
24.06.2016	17:48:30	38559	13.69	3.57	3.542	3.248	2.181	526.4	0
24.06.2016	17:48:45	38560	13.69	3.551	3.523	3.239	2.181	523.7	0
24.06.2016	17:49:00	38561	13.7	3.551	3.504	3.239	2.181	522.3	0
24.06.2016	17:49:15	38562	13.69	3.532	3.504	3.22	2.181	521	0
24.06.2016	17:49:30	38563	13.69	3.532	3.504	3.22	2.181	521	0
24.06.2016	17:49:45	38564	13.69	3.532	3.485	3.22	2.181	512.1	0
24.06.2016	17:50:00	38565	13.7	3.523	3.485	3.201	2.181	507.3	0
24.06.2016	17:50:15	38566	13.69	3.513	3.466	3.201	2.181	511.4	0
24.06.2016	17:50:30	38567	13.68	3.513	3.466	3.201	2.181	501.9	0
24.06.2016	17:50:45	38568	13.69	3.513	3.466	3.192	2.181	507.3	0
24.06.2016	17:51:00	38569	13.68	3.513	3.466	3.182	2.181	506	0
24.06.2016	17:51:15	38570	13.68	3.513	3.466	3.164	2.181	506	0
24.06.2016	17:51:30	38571	13.68	3.513	3.466	3.164	2.181	505.3	0
24.06.2016	17:51:45	38572	13.69	3.513	3.466	3.164	2.181	501.9	0
24.06.2016	17:52:00	38573	13.68	3.513	3.466	3.164	2.181	502.6	0
24.06.2016	17:52:15	38574	13.69	3.513	3.466	3.154	2.19	499.1	0
24.06.2016	17:52:30	38575	13.69	3.513	3.447	3.145	2.181	508.7	0
24.06.2016	17:52:45	38576	13.69	3.513	3.447	3.145	2.181	502.6	0
24.06.2016	17:53:00	38577	13.69	3.504	3.447	3.145	2.181	498.5	0
24.06.2016	17:53:15	38578	13.69	3.504	3.447	3.145	2.191	501.9	0
24.06.2016	17:53:30	38579	13.69	3.495	3.447	3.126	2.181	499.1	0
24.06.2016	17:53:45	38580	13.69	3.495	3.447	3.126	2.181	498.5	0
24.06.2016	17:54:00	38581	13.69	3.495	3.447	3.126	2.181	499.1	0
24.06.2016	17:54:15	38582	13.69	3.476	3.448	3.126	2.191	496.4	0
24.06.2016	17:54:30	38583	13.69	3.476	3.429	3.126	2.181	503.2	0
24.06.2016	17:54:45	38584	13.7	3.485	3.429	3.126	2.191	496.4	0
24.06.2016	17:55:00	38585	13.7	3.485	3.429	3.126	2.181	481.4	0
24.06.2016	17:55:15	38586	13.7	3.495	3.429	3.107	2.181	495.1	0
24.06.2016	17:55:30	38587	13.69	3.495	3.429	3.107	2.181	481.4	0
24.06.2016	17:55:45	38588	13.69	3.495	3.429	3.107	2.181	481.4	0
24.06.2016	17:56:00	38589	13.7	3.495	3.429	3.107	2.182	481.4	0
24.06.2016	17:56:15	38590	13.69	3.495	3.448	3.107	2.182	481.4	0
24.06.2016	17:56:30	38591	13.69	3.495	3.448	3.107	2.182	478.7	0
24.06.2016	17:56:45	38592	13.7	3.495	3.448	3.107	2.191	477.3	0
24.06.2016	17:57:00	38593	13.7	3.495	3.448	3.107	2.182	474.6	0
24.06.2016	17:57:15	38594	13.7	3.495	3.438	3.107	2.182	471.9	0
24.06.2016	17:57:30	38595	13.7	3.495	3.429	3.108	2.182	466.4	0
24.06.2016	17:57:45	38596	13.7	3.495	3.429	3.108	2.182	472.6	0
24.06.2016	17:58:00	38597	13.7	3.495	3.448	3.108	2.182	472.6	0
24.06.2016	17:58:15	38598	13.7	3.495	3.448	3.108	2.182	472.6	0
24.06.2016	17:58:30	38599	13.7	3.495	3.448	3.108	2.191	472.6	0
24.06.2016	17:58:45	38600	13.71	3.495	3.448	3.108	2.182	465.1	0
24.06.2016	17:59:00	38601	13.7	3.495	3.429	3.098	2.182	461	0
24.06.2016	17:59:15	38602	13.7	3.495	3.429	3.108	2.182	465.1	0
24.06.2016	17:59:30	38603	13.71	3.495	3.429	3.108	2.182	461	0
24.06.2016	17:59:45	38604	13.71	3.495	3.429	3.108	2.182	462.3	0
24.06.2016	18:00:00	38605	13.7	3.495	3.429	3.108	2.182	465.1	0
24.06.2016	18:00:15	38606	13.71	3.495	3.429	3.089	2.182	469.1	0
24.06.2016	18:00:30	38607	13.71	3.495	3.429	3.089	2.182	459.6	0
24.06.2016	18:00:45	38608	13.7	3.495	3.429	3.089	2.191	458.2	0
24.06.2016	18:01:00	38609	13.7	3.496	3.41	3.089	2.182	453.5	0
24.06.2016	18:01:15	38610	13.7	3.496	3.41	3.089	2.182	458.2	0
24.06.2016	18:01:30	38611	13.7	3.496	3.42	3.089	2.182	451.4	0
24.06.2016	18:01:45	38612	13.7	3.496	3.42	3.089	2.182	449.4	0
24.06.2016	18:02:00	38613	13.71	3.486	3.429	3.089	2.192	451.4	0
24.06.2016	18:02:15	38614	13.7	3.477	3.429	3.089	2.182	445.3	0
24.06.2016	18:02:30	38615	13.7	3.477	3.43	3.089	2.192	445.3	0
24.06.2016	18:02:45	38616	13.71	3.477	3.411	3.089	2.182	453.5	0
24.06.2016	18:03:00	38617	13.7	3.477	3.411	3.089	2.182	446	0
24.06.2016	18:03:15	38618	13.7	3.477	3.411	3.089	2.182	446	0
24.06.2016	18:03:30	38619	13.7	3.477	3.411	3.089	2.182	446	0
24.06.2016	18:03:45	38620	13.7	3.477	3.411	3.089	2.182	446	0
24.06.2016	18:04:00	38621	13.71	3.477	3.411	3.089	2.182	446	0
24.06.2016	18:04:15	38622	13.7	3.477	3.411	3.089	2.182	446	0
24.06.2016	18:04:30	38623	13.7	3.477	3.411	3.089	2.182	447.3	0
24.06.2016	18:04:45	38624	13.7	3.477	3.43	3.089	2.182	451.4	0
24.06.2016	18:05:00	38625	13.7	3.477	3.43	3.089	2.182	441.9	0
24.06.2016	18:05:15	38626	13.71	3.477	3.411	3.089	2.182	448.7	0
24.06.2016	18:05:30	38627	13.7	3.477	3.42	3.089	2.182	451.4	0
24.06.2016	18:05:45	38628	13.7	3.467	3.42	3.089	2.182	441.9	0
24.06.2016	18:06:00	38629	13.7	3.477	3.43	3.089	2.182	442.6	0
24.06.2016	18:06:15	38630	13.7	3.477	3.439	3.089	2.182	451.4	0
24.06.2016	18:06:30	38631	13.7	3.496	3.43	3.089	2.182	448.7	0
24.06.2016	18:06:45	38632	13.71	3.496	3.439	3.089	2.182	437.8	0
24.06.2016	18:07:00	38633	13.71	3.496	3.449	3.089	2.182	433.7	0
24.06.2016	18:07:15	38634	13.71	3.496	3.449	3.089	2.192	437.8	0
24.06.2016	18:07:30	38635	13.72	3.496	3.449	3.089	2.182	437.8	0
24.06.2016	18:07:45	38636	13.71	3.496	3.449	3.089	2.182	442.6	0
24.06.2016	18:08:00	38637	13.71	3.496	3.449	3.089	2.182	443.2	0
24.06.2016	18:08:15	38638	13.71	3.496	3.439	3.089	2.182	441.9	0
24.06.2016	18:08:30	38639	13.71	3.496	3.439	3.089	2.192	447.3	0
24.06.2016	18:08:45	38640	13.7	3.496	3.449	3.089	2.182	447.3	0
24.06.2016	18:09:00	38641	13.71	3.496	3.43	3.089	2.192	443.2	0
24.06.2016	18:09:15	38642	13.71	3.496	3.43	3.089	2.182	447.3	0
24.06.2016	18:09:30	38643	13.61	3.496	3.43	3.089	2.192	447.3	0
24.06.2016	18:09:45	38644	13.57	3.496	3.448	3.089	2.192	446.6	0
24.06.2016	18:10:00	38645	13.54	3.496	3.448	3.089	2.182	443.2	0
24.06.2016	18:10:15	38646	13.53	3.496	3.448	3.089	2.192	444.6	0
24.06.2016	18:10:30	38647	13.52	3.496	3.448	3.099	2.192	444.6	0
24.06.2016	18:10:45	38648	13.51	3.496	3.448	3.089	2.182	444.6	0
24.06.2016	18:11:00	38649	13.5	3.496	3.458	3.089	2.182	444.6	0
24.06.2016	18:11:15	38650	13.49	3.505	3.467	3.089	2.182	443.2	0
24.06.2016	18:11:30	38651	13.48	3.505	3.448	3.099	2.182	444.6	0
24.06.2016	18:11:45	38652	13.47	3.496	3.467	3.089	2.192	441.9	0
24.06.2016	18:12:00	38653	13.47	3.496	3.467	3.108	2.182	447.3	0
24.06.2016	18:12:15	38654	13.46	3.496	3.467	3.108	2.182	441.9	0
24.06.2016	18:12:30	38655	13.44	3.495	3.467	3.089	2.182	442.6	0
24.06.2016	18:12:45	38656	13.44	3.505	3.467	3.089	2.191	441.9	0
24.06.2016	18:13:00	38657	13.43	3.505	3.467	3.098	2.191	443.2	0
24.06.2016	18:13:15	38658	13.42	3.495	3.448	3.089	2.191	441.9	0
24.06.2016	18:13:30	38659	13.42	3.495	3.448	3.089	2.191	441.9	0
24.06.2016	18:13:45	38660	13.41	3.495	3.448	3.089	2.182	441.9	0
24.06.2016	18:14:00	38661	13.41	3.486	3.448	3.089	2.191	442.6	0
24.06.2016	18:14:15	38662	13.4	3.486	3.448	3.089	2.182	446.6	0
24.06.2016	18:14:30	38663	13.39	3.486	3.448	3.089	2.182	446.6	0
24.06.2016	18:14:45	38664	13.39	3.476	3.448	3.089	2.191	444.6	0
24.06.2016	18:15:00	38665	13.38	3.495	3.448	3.089	2.191	446.6	0
24.06.2016	18:15:15	38666	13.38	3.495	3.448	3.089	2.191	446.6	0
24.06.2016	18:15:30	38667	13.37	3.495	3.448	3.089	2.191	446	0
24.06.2016	18:15:45	38668	13.37	3.495	3.458	3.089	2.191	446.6	0
24.06.2016	18:16:00	38669	13.36	3.495	3.467	3.089	2.182	446	0
24.06.2016	18:16:15	38670	13.36	3.495	3.467	3.089	2.191	448.7	0
24.06.2016	18:16:30	38671	13.35	3.495	3.467	3.089	2.182	443.2	0
24.06.2016	18:16:45	38672	13.35	3.505	3.467	3.089	2.191	448.7	0
24.06.2016	18:17:00	38673	13.34	3.505	3.467	3.089	2.191	446	0
24.06.2016	18:17:15	38674	13.33	3.505	3.467	3.089	2.191	447.3	0
24.06.2016	18:17:30	38675	13.33	3.504	3.467	3.098	2.191	446	0
24.06.2016	18:17:45	38676	13.33	3.514	3.467	3.098	2.191	448.7	0
24.06.2016	18:18:00	38677	13.32	3.514	3.467	3.089	2.191	443.2	0
24.06.2016	18:18:15	38678	13.32	3.504	3.467	3.089	2.191	440.5	0
24.06.2016	18:18:30	38679	13.31	3.514	3.467	3.098	2.191	440.5	0
24.06.2016	18:18:45	38680	13.31	3.504	3.467	3.098	2.191	440.5	0
24.06.2016	18:19:00	38681	13.31	3.514	3.467	3.107	2.191	440.5	0
24.06.2016	18:19:15	38682	13.3	3.514	3.466	3.107	2.181	441.9	0
24.06.2016	18:19:30	38683	13.3	3.504	3.466	3.107	2.191	442.6	0
24.06.2016	18:19:45	38684	13.29	3.504	3.466	3.107	2.191	446.6	0
24.06.2016	18:20:00	38685	13.29	3.514	3.466	3.107	2.191	442.6	0
24.06.2016	18:20:15	38686	13.28	3.504	3.466	3.107	2.191	446	0
24.06.2016	18:20:30	38687	13.28	3.504	3.457	3.098	2.191	442.6	0
24.06.2016	18:20:45	38688	13.27	3.495	3.448	3.107	2.191	446.6	0
24.06.2016	18:21:00	38689	13.27	3.495	3.447	3.098	2.191	450.1	0
24.06.2016	18:21:15	38690	13.27	3.495	3.447	3.107	2.191	441.9	0
24.06.2016	18:21:30	38691	13.26	3.495	3.447	3.107	2.191	441.9	0
24.06.2016	18:21:45	38692	13.26	3.495	3.447	3.107	2.191	446	0
24.06.2016	18:22:00	38693	13.26	3.495	3.447	3.107	2.191	452.8	0
24.06.2016	18:22:15	38694	13.26	3.495	3.447	3.107	2.191	450.1	0
24.06.2016	18:22:30	38695	13.25	3.495	3.447	3.107	2.191	450.1	0
24.06.2016	18:22:45	38696	13.25	3.495	3.447	3.098	2.191	452.8	0
24.06.2016	18:23:00	38697	13.25	3.495	3.447	3.098	2.191	452.8	0
24.06.2016	18:23:15	38698	13.24	3.495	3.447	3.098	2.191	452.8	0
24.06.2016	18:23:30	38699	13.23	3.495	3.447	3.098	2.191	453.5	0
24.06.2016	18:23:45	38700	13.23	3.504	3.447	3.098	2.191	443.2	0
24.06.2016	18:24:00	38701	13.23	3.495	3.447	3.098	2.191	443.2	0
24.06.2016	18:24:15	38702	13.22	3.494	3.466	3.097	2.19	450.1	0
24.06.2016	18:24:30	38703	13.22	3.494	3.447	3.097	2.19	450.1	0
24.06.2016	18:24:45	38704	13.22	3.494	3.457	3.097	2.19	450.1	0
24.06.2016	18:25:00	38705	13.22	3.494	3.466	3.088	2.19	450.1	0
24.06.2016	18:25:15	38706	13.21	3.494	3.466	3.088	2.19	454.1	0
24.06.2016	18:25:30	38707	13.21	3.494	3.466	3.088	2.2	454.1	0
24.06.2016	18:25:45	38708	13.21	3.494	3.466	3.088	2.19	450.1	0
24.06.2016	18:26:00	38709	13.2	3.504	3.466	3.088	2.19	454.1	0
24.06.2016	18:26:15	38710	13.2	3.504	3.466	3.097	2.19	450.1	0
24.06.2016	18:26:30	38711	13.2	3.494	3.457	3.097	2.19	455.5	0
24.06.2016	18:26:45	38712	13.2	3.494	3.447	3.097	2.19	456.9	0
24.06.2016	18:27:00	38713	13.19	3.494	3.447	3.097	2.19	455.5	0
24.06.2016	18:27:15	38714	13.19	3.485	3.447	3.088	2.19	458.2	0
24.06.2016	18:27:30	38715	13.19	3.485	3.438	3.088	2.19	456.9	0
24.06.2016	18:27:45	38716	13.18	3.485	3.428	3.088	2.19	461.6	0
24.06.2016	18:28:00	38717	13.18	3.475	3.428	3.088	2.19	459.6	0
24.06.2016	18:28:15	38718	13.18	3.475	3.419	3.088	2.19	459.6	0
24.06.2016	18:28:30	38719	13.18	3.475	3.419	3.088	2.19	459.6	0
24.06.2016	18:28:45	38720	13.17	3.475	3.419	3.088	2.19	456.9	0
24.06.2016	18:29:00	38721	13.17	3.466	3.428	3.088	2.19	459.6	0
24.06.2016	18:29:15	38722	13.17	3.466	3.419	3.088	2.19	462.3	0
24.06.2016	18:29:30	38723	13.17	3.466	3.428	3.088	2.19	459.6	0
24.06.2016	18:29:45	38724	13.16	3.475	3.428	3.088	2.19	456.9	0
24.06.2016	18:30:00	38725	13.16	3.466	3.419	3.088	2.19	459.6	0
24.06.2016	18:30:15	38726	13.16	3.466	3.419	3.088	2.19	459.6	0
24.06.2016	18:30:30	38727	13.16	3.466	3.409	3.088	2.19	455.5	0
24.06.2016	18:30:45	38728	13.16	3.466	3.409	3.088	2.19	459.6	0
24.06.2016	18:31:00	38729	13.15	3.466	3.419	3.088	2.19	452.8	0
24.06.2016	18:31:15	38730	13.15	3.475	3.419	3.088	2.19	461	0
24.06.2016	18:31:30	38731	13.15	3.475	3.428	3.088	2.19	459.6	0
24.06.2016	18:31:45	38732	13.15	3.475	3.428	3.088	2.19	459.6	0
24.06.2016	18:32:00	38733	13.15	3.475	3.419	3.088	2.19	459.6	0
24.06.2016	18:32:15	38734	13.14	3.466	3.409	3.088	2.19	463.7	0
24.06.2016	18:32:30	38735	13.13	3.466	3.4	3.088	2.19	459.6	0
24.06.2016	18:32:45	38736	13.13	3.466	3.4	3.088	2.19	458.2	0
24.06.2016	18:33:00	38737	13.13	3.457	3.4	3.078	2.19	465.1	0
24.06.2016	18:33:15	38738	13.13	3.457	3.4	3.078	2.19	465.7	0
24.06.2016	18:33:30	38739	13.13	3.457	3.4	3.069	2.19	458.2	0
24.06.2016	18:33:45	38740	13.13	3.438	3.39	3.069	2.19	458.2	0
24.06.2016	18:34:00	38741	13.12	3.438	3.39	3.069	2.19	456.9	0
24.06.2016	18:34:15	38742	13.12	3.438	3.39	3.069	2.19	455.5	0
24.06.2016	18:34:30	38743	13.12	3.438	3.39	3.069	2.19	456.9	0
24.06.2016	18:34:45	38744	13.12	3.438	3.39	3.069	2.19	456.9	0
24.06.2016	18:35:00	38745	13.12	3.438	3.39	3.069	2.19	455.5	0
24.06.2016	18:35:15	38746	13.11	3.438	3.39	3.069	2.19	455.5	0
24.06.2016	18:35:30	38747	13.11	3.438	3.39	3.069	2.19	455.5	0
24.06.2016	18:35:45	38748	13.11	3.447	3.39	3.069	2.19	457.6	0
24.06.2016	18:36:00	38749	13.11	3.447	3.39	3.069	2.181	458.2	0
24.06.2016	18:36:15	38750	13.11	3.447	3.39	3.069	2.191	456.9	0
24.06.2016	18:36:30	38751	13.11	3.447	3.4	3.069	2.191	457.6	0
24.06.2016	18:36:45	38752	13.1	3.457	3.4	3.069	2.191	462.3	0
24.06.2016	18:37:00	38753	13.1	3.457	3.409	3.069	2.191	454.1	0
24.06.2016	18:37:15	38754	13.1	3.457	3.409	3.069	2.191	454.1	0
24.06.2016	18:37:30	38755	13.1	3.457	3.409	3.069	2.191	457.6	0
24.06.2016	18:37:45	38756	13.1	3.457	3.419	3.069	2.191	463.7	0
24.06.2016	18:38:00	38757	13.1	3.466	3.419	3.06	2.191	463	0
24.06.2016	18:38:15	38758	13.09	3.457	3.419	3.06	2.191	467.8	0
24.06.2016	18:38:30	38759	13.09	3.457	3.409	3.069	2.191	461	0
24.06.2016	18:38:45	38760	13.09	3.457	3.409	3.069	2.191	461	0
24.06.2016	18:39:00	38761	13.09	3.457	3.409	3.069	2.191	461	0
24.06.2016	18:39:15	38762	13.09	3.457	3.41	3.069	2.191	461	0
24.06.2016	18:39:30	38763	13.09	3.457	3.41	3.069	2.191	458.2	0
24.06.2016	18:39:45	38764	13.09	3.457	3.41	3.069	2.191	452.8	0
24.06.2016	18:40:00	38765	13.09	3.457	3.41	3.069	2.191	452.8	0
24.06.2016	18:40:15	38766	13.08	3.457	3.41	3.069	2.191	458.2	0
24.06.2016	18:40:30	38767	13.08	3.457	3.41	3.069	2.191	458.2	0
24.06.2016	18:40:45	38768	13.08	3.466	3.41	3.069	2.191	450.1	0
24.06.2016	18:41:00	38769	13.08	3.466	3.419	3.069	2.191	455.5	0
24.06.2016	18:41:15	38770	13.07	3.466	3.429	3.069	2.191	454.1	0
24.06.2016	18:41:30	38771	13.07	3.466	3.419	3.069	2.191	441.9	0
24.06.2016	18:41:45	38772	13.07	3.466	3.419	3.069	2.191	450.1	0
24.06.2016	18:42:00	38773	13.07	3.466	3.419	3.069	2.191	450.1	0
24.06.2016	18:42:15	38774	13.07	3.466	3.429	3.079	2.191	452.8	0
24.06.2016	18:42:30	38775	13.07	3.466	3.429	3.079	2.191	454.8	0
24.06.2016	18:42:45	38776	13.07	3.466	3.429	3.079	2.191	443.2	0
24.06.2016	18:43:00	38777	13.07	3.466	3.429	3.069	2.191	450.1	0
24.06.2016	18:43:15	38778	13.06	3.466	3.429	3.079	2.191	443.2	0
24.06.2016	18:43:30	38779	13.06	3.466	3.419	3.079	2.191	451.4	0
24.06.2016	18:43:45	38780	13.06	3.466	3.419	3.079	2.191	451.4	0
24.06.2016	18:44:00	38781	13.06	3.466	3.429	3.088	2.191	446	0
24.06.2016	18:44:15	38782	13.06	3.467	3.429	3.079	2.191	447.3	0
24.06.2016	18:44:30	38783	13.06	3.467	3.419	3.079	2.191	446	0
24.06.2016	18:44:45	38784	13.06	3.467	3.41	3.088	2.191	439.1	0
24.06.2016	18:45:00	38785	13.06	3.457	3.41	3.079	2.191	444.6	0
24.06.2016	18:45:15	38786	13.06	3.457	3.41	3.079	2.191	446	0
24.06.2016	18:45:30	38787	13.05	3.457	3.41	3.07	2.191	446.6	0
24.06.2016	18:45:45	38788	13.05	3.457	3.41	3.07	2.191	446	0
24.06.2016	18:46:00	38789	13.05	3.457	3.41	3.07	2.191	450.1	0
24.06.2016	18:46:15	38790	13.05	3.457	3.401	3.07	2.191	450.1	0
24.06.2016	18:46:30	38791	13.05	3.448	3.401	3.07	2.191	446.6	0
24.06.2016	18:46:45	38792	13.05	3.448	3.401	3.07	2.191	450.1	0
24.06.2016	18:47:00	38793	13.05	3.448	3.401	3.07	2.191	446	0
24.06.2016	18:47:15	38794	13.05	3.448	3.401	3.07	2.191	450.1	0
24.06.2016	18:47:30	38795	13.05	3.439	3.401	3.07	2.191	452.8	0
24.06.2016	18:47:45	38796	13.05	3.448	3.401	3.07	2.191	446	0
24.06.2016	18:48:00	38797	13.04	3.439	3.401	3.07	2.191	452.8	0
24.06.2016	18:48:15	38798	13.04	3.439	3.391	3.07	2.191	452.8	0
24.06.2016	18:48:30	38799	13.04	3.439	3.391	3.06	2.191	443.2	0
24.06.2016	18:48:45	38800	13.04	3.439	3.391	3.06	2.191	446	0
24.06.2016	18:49:00	38801	13.04	3.439	3.391	3.06	2.191	439.1	0
24.06.2016	18:49:15	38802	13.04	3.439	3.391	3.06	2.191	446	0
24.06.2016	18:49:30	38803	13.04	3.439	3.391	3.07	2.191	442.6	0
24.06.2016	18:49:45	38804	13.04	3.439	3.391	3.06	2.191	446	0
24.06.2016	18:50:00	38805	13.04	3.439	3.391	3.06	2.191	444.6	0
24.06.2016	18:50:15	38806	13.04	3.439	3.391	3.06	2.191	446	0
24.06.2016	18:50:30	38807	13.03	3.448	3.391	3.07	2.191	446	0
24.06.2016	18:50:45	38808	13.03	3.439	3.391	3.06	2.191	447.3	0
24.06.2016	18:51:00	38809	13.03	3.448	3.391	3.07	2.191	446	0
24.06.2016	18:51:15	38810	13.03	3.458	3.391	3.07	2.191	446.6	0
24.06.2016	18:51:30	38811	13.03	3.448	3.391	3.07	2.191	447.3	0
24.06.2016	18:51:45	38812	13.02	3.448	3.391	3.061	2.191	454.1	0
24.06.2016	18:52:00	38813	13.02	3.448	3.391	3.07	2.191	446	0
24.06.2016	18:52:15	38814	13.02	3.439	3.391	3.07	2.191	446	0
24.06.2016	18:52:30	38815	13.02	3.439	3.391	3.07	2.191	454.1	0
24.06.2016	18:52:45	38816	13.02	3.439	3.391	3.061	2.191	450.1	0
24.06.2016	18:53:00	38817	13.02	3.448	3.391	3.07	2.191	450.1	0
24.06.2016	18:53:15	38818	13.02	3.448	3.391	3.07	2.191	443.2	0
24.06.2016	18:53:30	38819	13.02	3.448	3.391	3.07	2.191	442.6	0
24.06.2016	18:53:45	38820	13.02	3.448	3.391	3.061	2.191	441.9	0
24.06.2016	18:54:00	38821	13.02	3.458	3.391	3.061	2.191	443.2	0
24.06.2016	18:54:15	38822	13.02	3.458	3.391	3.061	2.191	442.6	0
24.06.2016	18:54:30	38823	13.02	3.458	3.401	3.061	2.191	442.6	0
24.06.2016	18:54:45	38824	13.02	3.458	3.401	3.061	2.191	452.8	0
24.06.2016	18:55:00	38825	13.01	3.458	3.401	3.061	2.191	441.9	0
24.06.2016	18:55:15	38826	13	3.467	3.401	3.061	2.191	443.2	0
24.06.2016	18:55:30	38827	13	3.467	3.41	3.07	2.191	441.9	0
24.06.2016	18:55:45	38828	13	3.467	3.41	3.07	2.191	451.4	0
24.06.2016	18:56:00	38829	13	3.467	3.42	3.07	2.191	442.6	0
24.06.2016	18:56:15	38830	13	3.467	3.42	3.07	2.191	442.6	0
24.06.2016	18:56:30	38831	13	3.467	3.429	3.07	2.191	441.9	0
24.06.2016	18:56:45	38832	13	3.476	3.429	3.07	2.191	442.6	0
24.06.2016	18:57:00	38833	13.01	3.476	3.429	3.07	2.191	442.6	0
24.06.2016	18:57:15	38834	13.01	3.476	3.429	3.07	2.191	441.9	0
24.06.2016	18:57:30	38835	13.01	3.486	3.439	3.079	2.191	437.8	0
24.06.2016	18:57:45	38836	13.01	3.486	3.429	3.07	2.191	441.9	0
24.06.2016	18:58:00	38837	13.01	3.486	3.439	3.079	2.191	441.9	0
24.06.2016	18:58:15	38838	13.01	3.495	3.439	3.079	2.191	441.9	0
24.06.2016	18:58:30	38839	13.01	3.495	3.448	3.079	2.191	440.5	0
24.06.2016	18:58:45	38840	13.01	3.505	3.448	3.079	2.191	437.8	0
24.06.2016	18:59:00	38841	13	3.505	3.448	3.089	2.191	437.8	0
24.06.2016	18:59:15	38842	13	3.514	3.458	3.089	2.191	436.4	0
24.06.2016	18:59:30	38843	13	3.514	3.458	3.089	2.191	447.3	0
24.06.2016	18:59:45	38844	13	3.514	3.467	3.089	2.191	437.8	0
24.06.2016	19:00:00	38845	13	3.514	3.467	3.089	2.191	443.2	0
24.06.2016	19:00:15	38846	13	3.514	3.467	3.089	2.191	433.7	0
24.06.2016	19:00:30	38847	13	3.524	3.458	3.098	2.191	443.2	0
24.06.2016	19:00:45	38848	13	3.514	3.467	3.098	2.191	443.2	0
24.06.2016	19:01:00	38849	13	3.514	3.458	3.098	2.192	440.5	0
24.06.2016	19:01:15	38850	13	3.514	3.458	3.098	2.192	440.5	0
24.06.2016	19:01:30	38851	13	3.514	3.467	3.108	2.192	447.3	0
24.06.2016	19:01:45	38852	13	3.514	3.467	3.108	2.192	443.2	0
24.06.2016	19:02:00	38853	13	3.505	3.467	3.098	2.192	447.3	0
24.06.2016	19:02:15	38854	13	3.514	3.467	3.108	2.192	443.9	0
24.06.2016	19:02:30	38855	13	3.515	3.467	3.108	2.192	437.8	0
24.06.2016	19:02:45	38856	13	3.515	3.467	3.118	2.192	443.2	0
24.06.2016	19:03:00	38857	13	3.515	3.467	3.118	2.192	448.7	0
24.06.2016	19:03:15	38858	13	3.505	3.467	3.127	2.192	463	0
24.06.2016	19:03:30	38859	13	3.505	3.467	3.118	2.192	444.6	0
24.06.2016	19:03:45	38860	13	3.515	3.467	3.118	2.192	451.4	0
24.06.2016	19:04:00	38861	12.99	3.515	3.458	3.118	2.192	452.8	0
24.06.2016	19:04:15	38862	12.99	3.524	3.468	3.118	2.192	456.9	0
24.06.2016	19:04:30	38863	12.99	3.524	3.468	3.118	2.192	461	0
24.06.2016	19:04:45	38864	12.99	3.524	3.468	3.118	2.192	451.4	0
24.06.2016	19:05:00	38865	12.99	3.524	3.468	3.118	2.192	449.4	0
24.06.2016	19:05:15	38866	12.99	3.534	3.477	3.118	2.192	452.8	0
24.06.2016	19:05:30	38867	12.99	3.534	3.477	3.118	2.192	458.9	0
24.06.2016	19:05:45	38868	12.99	3.534	3.477	3.108	2.192	452.8	0
24.06.2016	19:06:00	38869	12.99	3.534	3.477	3.118	2.192	452.8	0
24.06.2016	19:06:15	38870	12.99	3.534	3.477	3.127	2.192	458.2	0
24.06.2016	19:06:30	38871	12.99	3.534	3.477	3.118	2.192	461	0
24.06.2016	19:06:45	38872	12.99	3.534	3.477	3.127	2.192	458.2	0
24.06.2016	19:07:00	38873	12.99	3.534	3.477	3.127	2.192	466.4	0
24.06.2016	19:07:15	38874	12.99	3.534	3.477	3.118	2.192	458.2	0
24.06.2016	19:07:30	38875	12.99	3.534	3.477	3.128	2.192	458.2	0
24.06.2016	19:07:45	38876	12.99	3.534	3.477	3.128	2.192	459.6	0
24.06.2016	19:08:00	38877	12.99	3.534	3.477	3.118	2.192	462.3	0
24.06.2016	19:08:15	38878	12.99	3.525	3.477	3.118	2.192	452.8	0
24.06.2016	19:08:30	38879	12.99	3.525	3.477	3.118	2.192	459.6	0
24.06.2016	19:08:45	38880	12.99	3.515	3.477	3.128	2.192	469.1	0
24.06.2016	19:09:00	38881	12.98	3.525	3.468	3.128	2.192	469.8	0
24.06.2016	19:09:15	38882	12.98	3.525	3.468	3.128	2.192	465.7	0
24.06.2016	19:09:30	38883	12.98	3.515	3.468	3.128	2.192	470.5	0
24.06.2016	19:09:45	38884	12.98	3.515	3.468	3.128	2.192	473.2	0
24.06.2016	19:10:00	38885	12.98	3.515	3.468	3.128	2.192	463.7	0
24.06.2016	19:10:15	38886	12.98	3.506	3.468	3.118	2.192	474.6	0
24.06.2016	19:10:30	38887	12.98	3.506	3.468	3.118	2.192	470.5	0
24.06.2016	19:10:45	38888	12.98	3.506	3.459	3.118	2.192	477.3	0
24.06.2016	19:11:00	38889	12.98	3.506	3.459	3.118	2.193	474.6	0
24.06.2016	19:11:15	38890	12.98	3.506	3.459	3.118	2.193	476	0
24.06.2016	19:11:30	38891	12.98	3.506	3.459	3.118	2.193	480.7	0
24.06.2016	19:11:45	38892	12.98	3.506	3.449	3.118	2.193	476.6	0
24.06.2016	19:12:00	38893	12.98	3.506	3.449	3.118	2.193	476.6	0
24.06.2016	19:12:15	38894	12.98	3.506	3.449	3.109	2.193	476.6	0
24.06.2016	19:12:30	38895	12.98	3.506	3.449	3.109	2.193	477.3	0
24.06.2016	19:12:45	38896	12.98	3.506	3.449	3.109	2.193	482.8	0
24.06.2016	19:13:00	38897	12.98	3.506	3.449	3.109	2.193	474.6	0
24.06.2016	19:13:15	38898	12.98	3.506	3.449	3.109	2.193	482.8	0
24.06.2016	19:13:30	38899	12.97	3.506	3.459	3.109	2.193	480.1	0
24.06.2016	19:13:45	38900	12.97	3.506	3.459	3.109	2.193	484.1	0
24.06.2016	19:14:00	38901	12.97	3.506	3.468	3.109	2.193	480.1	0
24.06.2016	19:14:15	38902	12.97	3.516	3.469	3.109	2.193	480.1	0
24.06.2016	19:14:30	38903	12.97	3.516	3.469	3.109	2.193	480.1	0
24.06.2016	19:14:45	38904	12.97	3.516	3.469	3.109	2.193	477.3	0
24.06.2016	19:15:00	38905	12.97	3.516	3.469	3.109	2.193	480.1	0
24.06.2016	19:15:15	38906	12.97	3.516	3.469	3.109	2.193	485.5	0
24.06.2016	19:15:30	38907	12.97	3.516	3.469	3.109	2.193	480.1	0
24.06.2016	19:15:45	38908	12.97	3.516	3.469	3.109	2.193	480.1	0
24.06.2016	19:16:00	38909	12.97	3.516	3.469	3.109	2.193	478.7	0
24.06.2016	19:16:15	38910	12.97	3.516	3.459	3.109	2.193	481.4	0
24.06.2016	19:16:30	38911	12.97	3.507	3.459	3.109	2.193	476.6	0
24.06.2016	19:16:45	38912	12.97	3.507	3.469	3.109	2.193	478.7	0
24.06.2016	19:17:00	38913	12.97	3.507	3.469	3.109	2.193	478.7	0
24.06.2016	19:17:15	38914	12.97	3.507	3.469	3.109	2.193	482.8	0
24.06.2016	19:17:30	38915	12.97	3.507	3.459	3.11	2.193	480.1	0
24.06.2016	19:17:45	38916	12.97	3.497	3.45	3.11	2.193	480.7	0
24.06.2016	19:18:00	38917	12.97	3.507	3.45	3.11	2.193	480.7	0
24.06.2016	19:18:15	38918	12.97	3.507	3.45	3.11	2.193	478.7	0
24.06.2016	19:18:30	38919	12.97	3.507	3.45	3.11	2.193	480.7	0
24.06.2016	19:18:45	38920	12.97	3.507	3.459	3.11	2.193	481.4	0
24.06.2016	19:19:00	38921	12.97	3.507	3.459	3.11	2.193	484.8	0
24.06.2016	19:19:15	38922	12.97	3.507	3.45	3.11	2.193	481.4	0
24.06.2016	19:19:30	38923	12.96	3.507	3.45	3.11	2.193	481.4	0
24.06.2016	19:19:45	38924	12.97	3.507	3.45	3.11	2.193	481.4	0
24.06.2016	19:20:00	38925	12.97	3.497	3.45	3.1	2.193	478.7	0
24.06.2016	19:20:15	38926	12.96	3.497	3.45	3.11	2.193	480.7	0
24.06.2016	19:20:30	38927	12.96	3.507	3.45	3.11	2.193	478.7	0
24.06.2016	19:20:45	38928	12.96	3.507	3.45	3.11	2.193	478.7	0
24.06.2016	19:21:00	38929	12.96	3.497	3.45	3.11	2.193	485.5	0
24.06.2016	19:21:15	38930	12.96	3.497	3.45	3.11	2.193	481.4	0
24.06.2016	19:21:30	38931	12.96	3.497	3.45	3.11	2.193	485.5	0
24.06.2016	19:21:45	38932	12.96	3.497	3.45	3.11	2.193	488.2	0
24.06.2016	19:22:00	38933	12.96	3.497	3.45	3.1	2.193	485.5	0
24.06.2016	19:22:15	38934	12.96	3.497	3.45	3.1	2.193	485.5	0
24.06.2016	19:22:30	38935	12.96	3.507	3.46	3.1	2.193	484.8	0
24.06.2016	19:22:45	38936	12.96	3.497	3.46	3.1	2.193	484.8	0
24.06.2016	19:23:00	38937	12.96	3.507	3.46	3.1	2.193	489.6	0
24.06.2016	19:23:15	38938	12.96	3.507	3.45	3.1	2.193	489.6	0
24.06.2016	19:23:30	38939	12.96	3.497	3.45	3.1	2.193	488.2	0
24.06.2016	19:23:45	38940	12.96	3.507	3.46	3.1	2.193	484.1	0
24.06.2016	19:24:00	38941	12.96	3.507	3.469	3.1	2.193	484.8	0
24.06.2016	19:24:15	38942	12.96	3.517	3.469	3.101	2.194	484.1	0
24.06.2016	19:24:30	38943	12.96	3.517	3.46	3.101	2.194	484.8	0
24.06.2016	19:24:45	38944	12.96	3.517	3.46	3.101	2.194	488.2	0
24.06.2016	19:25:00	38945	12.96	3.517	3.46	3.101	2.194	486.9	0
24.06.2016	19:25:15	38946	12.96	3.517	3.469	3.101	2.194	484.8	0
24.06.2016	19:25:30	38947	12.96	3.517	3.469	3.11	2.194	492.3	0
24.06.2016	19:25:45	38948	12.96	3.535	3.469	3.11	2.194	483.5	0
24.06.2016	19:26:00	38949	12.96	3.536	3.469	3.11	2.194	485.5	0
24.06.2016	19:26:15	38950	12.96	3.526	3.469	3.11	2.194	486.9	0
24.06.2016	19:26:30	38951	12.96	3.536	3.469	3.11	2.194	486.9	0
24.06.2016	19:26:45	38952	12.96	3.536	3.469	3.11	2.194	492.3	0
24.06.2016	19:27:00	38953	12.96	3.526	3.469	3.11	2.194	488.2	0
24.06.2016	19:27:15	38954	12.96	3.536	3.469	3.11	2.194	488.2	0
24.06.2016	19:27:30	38955	12.96	3.536	3.469	3.12	2.194	495.1	0
24.06.2016	19:27:45	38956	12.96	3.536	3.469	3.12	2.194	488.2	0
24.06.2016	19:28:00	38957	12.96	3.536	3.469	3.12	2.194	488.2	0
24.06.2016	19:28:15	38958	12.96	3.526	3.469	3.129	2.194	488.2	0
24.06.2016	19:28:30	38959	12.96	3.536	3.469	3.129	2.194	488.2	0
24.06.2016	19:28:45	38960	12.96	3.526	3.469	3.129	2.194	488.2	0
24.06.2016	19:29:00	38961	12.96	3.536	3.469	3.129	2.194	486.9	0
24.06.2016	19:29:15	38962	12.96	3.526	3.47	3.129	2.194	488.2	0
24.06.2016	19:29:30	38963	12.96	3.536	3.47	3.129	2.194	488.2	0
24.06.2016	19:29:45	38964	12.95	3.526	3.47	3.12	2.194	486.9	0
24.06.2016	19:30:00	38965	12.95	3.536	3.47	3.12	2.194	486.9	0
24.06.2016	19:30:15	38966	12.95	3.536	3.47	3.129	2.194	483.5	0
24.06.2016	19:30:30	38967	12.95	3.536	3.47	3.12	2.194	486.9	0
24.06.2016	19:30:45	38968	12.95	3.526	3.47	3.12	2.194	489.6	0
24.06.2016	19:31:00	38969	12.95	3.526	3.47	3.12	2.194	489.6	0
24.06.2016	19:31:15	38970	12.95	3.536	3.479	3.12	2.194	481.4	0
24.06.2016	19:31:30	38971	12.95	3.536	3.47	3.12	2.194	488.2	0
24.06.2016	19:31:45	38972	12.95	3.526	3.479	3.12	2.194	488.2	0
24.06.2016	19:32:00	38973	12.95	3.536	3.479	3.11	2.194	492.3	0
24.06.2016	19:32:15	38974	12.95	3.526	3.479	3.12	2.194	488.2	0
24.06.2016	19:32:30	38975	12.95	3.536	3.479	3.12	2.194	489.6	0
24.06.2016	19:32:45	38976	12.95	3.527	3.479	3.12	2.194	489.6	0
24.06.2016	19:33:00	38977	12.95	3.527	3.47	3.12	2.194	491	0
24.06.2016	19:33:15	38978	12.95	3.517	3.47	3.111	2.194	491	0
24.06.2016	19:33:30	38979	12.95	3.517	3.47	3.111	2.194	501.9	0
24.06.2016	19:33:45	38980	12.95	3.517	3.47	3.111	2.194	491	0
24.06.2016	19:34:00	38981	12.95	3.517	3.47	3.111	2.194	495.7	0
24.06.2016	19:34:15	38982	12.95	3.517	3.47	3.111	2.194	501.9	0
24.06.2016	19:34:30	38983	12.95	3.517	3.47	3.111	2.194	501.9	0
24.06.2016	19:34:45	38984	12.95	3.517	3.47	3.111	2.194	496.4	0
24.06.2016	19:35:00	38985	12.95	3.517	3.47	3.111	2.194	497.8	0
24.06.2016	19:35:15	38986	12.95	3.517	3.47	3.111	2.194	497.8	0
24.06.2016	19:35:30	38987	12.95	3.517	3.47	3.111	2.194	497.8	0
24.06.2016	19:35:45	38988	12.95	3.517	3.47	3.12	2.194	500.5	0
24.06.2016	19:36:00	38989	12.95	3.527	3.47	3.12	2.194	500.5	0
24.06.2016	19:36:15	38990	12.95	3.536	3.47	3.12	2.194	500.5	0
24.06.2016	19:36:30	38991	12.95	3.536	3.47	3.12	2.194	503.2	0
24.06.2016	19:36:45	38992	12.95	3.536	3.479	3.12	2.194	507.3	0
24.06.2016	19:37:00	38993	12.95	3.546	3.479	3.12	2.194	503.2	0
24.06.2016	19:37:15	38994	12.95	3.546	3.489	3.12	2.194	503.2	0
24.06.2016	19:37:30	38995	12.95	3.546	3.489	3.12	2.194	507.3	0
24.06.2016	19:37:45	38996	12.95	3.546	3.489	3.12	2.194	507.3	0
24.06.2016	19:38:00	38997	12.95	3.546	3.489	3.12	2.194	507.3	0
24.06.2016	19:38:15	38998	12.95	3.546	3.489	3.13	2.194	510.1	0
24.06.2016	19:38:30	38999	12.95	3.546	3.489	3.13	2.194	507.3	0
24.06.2016	19:38:45	39000	12.95	3.546	3.489	3.13	2.194	507.3	0
24.06.2016	19:39:00	39001	12.95	3.536	3.48	3.13	2.194	507.3	0
24.06.2016	19:39:15	39002	12.95	3.536	3.48	3.12	2.194	507.3	0
24.06.2016	19:39:30	39003	12.95	3.536	3.47	3.13	2.194	507.3	0
24.06.2016	19:39:45	39004	12.95	3.527	3.47	3.12	2.194	510.1	0
24.06.2016	19:40:00	39005	12.95	3.517	3.47	3.12	2.194	507.3	0
24.06.2016	19:40:15	39006	12.95	3.517	3.47	3.13	2.194	514.1	0
24.06.2016	19:40:30	39007	12.94	3.517	3.47	3.12	2.194	518.2	0
24.06.2016	19:40:45	39008	12.94	3.517	3.47	3.12	2.194	514.1	0
24.06.2016	19:41:00	39009	12.94	3.518	3.47	3.12	2.195	514.1	0
24.06.2016	19:41:15	39010	12.94	3.518	3.47	3.111	2.195	514.1	0
24.06.2016	19:41:30	39011	12.94	3.518	3.47	3.111	2.195	521	0
24.06.2016	19:41:45	39012	12.94	3.518	3.47	3.111	2.195	512.8	0
24.06.2016	19:42:00	39013	12.94	3.527	3.47	3.111	2.195	518.2	0
24.06.2016	19:42:15	39014	12.94	3.527	3.47	3.111	2.195	521	0
24.06.2016	19:42:30	39015	12.94	3.537	3.48	3.111	2.195	522.3	0
24.06.2016	19:42:45	39016	12.94	3.537	3.48	3.111	2.195	523.7	0
24.06.2016	19:43:00	39017	12.94	3.537	3.48	3.111	2.195	521	0
24.06.2016	19:43:15	39018	12.94	3.527	3.47	3.111	2.195	523.7	0
24.06.2016	19:43:30	39019	12.94	3.537	3.47	3.111	2.195	525.1	0
24.06.2016	20:01:00	39020	12.99	3.556	3.499	3.14	2.195	541.4	0
24.06.2016	21:01:00	39021	13	3.556	3.509	3.14	2.195	508.7	0
24.06.2016	22:01:00	39022	12.99	3.546	3.49	3.149	2.195	503.2	0
24.06.2016	23:01:00	39023	12.99	3.499	3.452	3.121	2.195	491	0
25.06.2016	00:01:00	39024	12.98	3.499	3.452	3.121	2.195	467.8	0
25.06.2016	01:01:00	39025	12.98	3.442	3.395	3.074	2.195	482.8	0
25.06.2016	02:01:00	39026	12.97	3.433	3.395	3.074	2.204	470.5	0
25.06.2016	03:01:00	39027	12.97	3.395	3.348	3.045	2.195	480.7	0
25.06.2016	04:01:00	39028	12.97	3.395	3.348	3.036	2.204	491	0
25.06.2016	05:01:00	39029	12.96	3.376	3.319	3.017	2.204	465.1	0
25.06.2016	06:01:00	39030	12.96	3.423	3.376	3.055	2.204	482.1	0
25.06.2016	07:01:00	39031	12.96	3.471	3.423	3.093	2.204	489.6	0
25.06.2016	08:01:00	39032	12.96	3.509	3.452	3.111	2.204	526.4	0
25.06.2016	09:01:00	39033	12.95	3.527	3.471	3.121	2.214	564.6	0
25.06.2016	09:37:00	39034	13.7	3.575	3.565	3.168	2.204	582.3	77
25.06.2016	09:37:15	39035	13.7	3.594	3.565	3.168	2.204	620.5	18
25.06.2016	09:37:30	39036	13.7	3.613	3.584	3.187	2.204	636.9	20
25.06.2016	09:37:45	39037	13.7	3.632	3.613	3.206	2.204	653.3	18
25.06.2016	09:38:00	39038	13.69	3.65	3.622	3.225	2.204	651.9	7
25.06.2016	09:38:15	39039	13.69	3.669	3.622	3.244	2.204	666.9	17
25.06.2016	09:38:30	39040	13.69	3.669	3.622	3.263	2.204	671	4
25.06.2016	09:38:45	39041	13.7	3.688	3.66	3.263	2.204	653.3	5
25.06.2016	09:39:00	39042	13.7	3.698	3.66	3.282	2.204	666.9	22
25.06.2016	09:39:15	39043	13.69	3.707	3.679	3.301	2.204	671	3
25.06.2016	09:39:30	39044	13.69	3.726	3.679	3.31	2.204	671	0
25.06.2016	09:39:45	39045	13.69	3.726	3.698	3.319	2.204	698.3	0
25.06.2016	09:40:00	39046	13.69	3.717	3.698	3.319	2.204	699.6	0
25.06.2016	09:40:15	39047	13.69	3.707	3.698	3.319	2.204	698.3	0
25.06.2016	09:40:30	39048	13.69	3.707	3.698	3.319	2.204	698.3	0
25.06.2016	09:40:45	39049	13.69	3.688	3.679	3.338	2.204	698.3	0
25.06.2016	09:41:00	39050	13.69	3.688	3.679	3.338	2.204	698.3	0
25.06.2016	09:41:15	39051	13.69	3.669	3.66	3.319	2.204	690.1	0
25.06.2016	09:41:30	39052	13.69	3.669	3.66	3.319	2.204	690.1	0
25.06.2016	09:41:45	39053	13.69	3.65	3.641	3.319	2.204	690.1	0
25.06.2016	09:42:00	39054	13.69	3.65	3.622	3.319	2.204	686	0
25.06.2016	09:42:15	39055	13.7	3.632	3.622	3.319	2.204	679.2	0
25.06.2016	09:42:30	39056	13.69	3.613	3.613	3.319	2.204	686.7	0
25.06.2016	09:42:45	39057	13.7	3.613	3.603	3.31	2.214	679.2	0
25.06.2016	09:43:00	39058	13.69	3.613	3.584	3.301	2.214	682.6	0
25.06.2016	09:43:15	39059	13.7	3.594	3.584	3.301	2.214	677.8	0
25.06.2016	09:43:30	39060	13.69	3.594	3.584	3.282	2.214	675.1	0
25.06.2016	09:43:45	39061	13.7	3.584	3.565	3.282	2.204	654.6	0
25.06.2016	09:44:00	39062	13.7	3.575	3.556	3.282	2.214	654.6	0
25.06.2016	09:44:15	39063	13.7	3.575	3.546	3.282	2.204	646.4	0
25.06.2016	09:44:30	39064	13.7	3.565	3.546	3.263	2.204	635.5	0
25.06.2016	09:44:45	39065	13.7	3.565	3.546	3.263	2.204	642.3	0
25.06.2016	09:45:00	39066	13.7	3.556	3.537	3.263	2.204	642.3	0
25.06.2016	09:45:15	39067	13.7	3.556	3.527	3.244	2.204	635.5	0
25.06.2016	09:45:30	39068	13.69	3.556	3.527	3.244	2.204	638.3	0
25.06.2016	09:45:45	39069	13.7	3.556	3.527	3.234	2.204	638.3	0
25.06.2016	09:46:00	39070	13.7	3.556	3.527	3.225	2.204	638.9	0
25.06.2016	09:46:15	39071	13.7	3.546	3.527	3.225	2.204	635.5	0
25.06.2016	09:46:30	39072	13.7	3.537	3.518	3.225	2.204	638.3	0
25.06.2016	09:46:45	39073	13.7	3.537	3.509	3.206	2.204	638.3	0
25.06.2016	09:47:00	39074	13.7	3.537	3.509	3.206	2.204	641.7	0
25.06.2016	09:47:15	39075	13.7	3.537	3.509	3.206	2.204	638.3	0
25.06.2016	09:47:30	39076	13.71	3.537	3.509	3.206	2.204	638.3	0
25.06.2016	09:47:45	39077	13.7	3.537	3.509	3.197	2.204	638.3	0
25.06.2016	09:48:00	39078	13.7	3.537	3.518	3.187	2.204	642.3	0
25.06.2016	09:48:15	39079	13.7	3.537	3.518	3.187	2.204	645.1	0
25.06.2016	09:48:30	39080	13.7	3.537	3.518	3.187	2.214	642.3	0
25.06.2016	09:48:45	39081	13.7	3.537	3.509	3.168	2.204	645.1	0
25.06.2016	09:49:00	39082	13.7	3.537	3.509	3.168	2.204	657.3	0
25.06.2016	09:49:15	39083	13.7	3.537	3.509	3.168	2.204	651.9	0
25.06.2016	09:49:30	39084	13.7	3.537	3.509	3.168	2.204	657.3	0
25.06.2016	09:49:45	39085	13.7	3.537	3.509	3.168	2.204	658.7	0
25.06.2016	09:50:00	39086	13.7	3.537	3.509	3.168	2.204	666.9	0
25.06.2016	09:50:15	39087	13.7	3.537	3.509	3.159	2.204	666.9	0
25.06.2016	09:50:30	39088	13.7	3.546	3.509	3.168	2.204	673.7	0
25.06.2016	09:50:45	39089	13.7	3.546	3.509	3.159	2.204	666.9	0
25.06.2016	09:51:00	39090	13.7	3.537	3.509	3.159	2.204	666.9	0
25.06.2016	09:51:15	39091	13.7	3.537	3.509	3.149	2.204	679.2	0
25.06.2016	09:51:30	39092	13.7	3.546	3.509	3.149	2.204	673.7	0
25.06.2016	09:51:45	39093	13.71	3.546	3.509	3.149	2.204	673.7	0
25.06.2016	09:52:00	39094	13.7	3.546	3.509	3.149	2.204	675.1	0
25.06.2016	09:52:15	39095	13.7	3.556	3.509	3.149	2.204	680.5	0
25.06.2016	09:52:30	39096	13.7	3.556	3.518	3.149	2.204	682.6	0
25.06.2016	09:52:45	39097	13.71	3.556	3.518	3.149	2.214	680.5	0
25.06.2016	09:53:00	39098	13.7	3.556	3.509	3.149	2.204	683.3	0
25.06.2016	09:53:15	39099	13.7	3.556	3.509	3.149	2.204	683.3	0
25.06.2016	09:53:30	39100	13.7	3.556	3.509	3.149	2.204	683.3	0
25.06.2016	09:53:45	39101	13.7	3.556	3.509	3.149	2.214	696.9	0
25.06.2016	09:54:00	39102	13.7	3.556	3.509	3.149	2.204	698.3	0
25.06.2016	09:54:15	39103	13.71	3.556	3.509	3.149	2.204	690.1	0
25.06.2016	09:54:30	39104	13.71	3.556	3.509	3.149	2.204	699.6	0
25.06.2016	09:54:45	39105	13.7	3.556	3.509	3.149	2.204	698.2	0
25.06.2016	09:55:00	39106	13.7	3.565	3.509	3.149	2.204	699.6	0
25.06.2016	09:55:15	39107	13.7	3.556	3.509	3.149	2.214	702.3	0
25.06.2016	09:55:30	39108	13.7	3.565	3.518	3.149	2.204	699.6	0
25.06.2016	09:55:45	39109	13.7	3.565	3.527	3.149	2.214	699.6	0
25.06.2016	09:56:00	39110	13.7	3.565	3.527	3.149	2.214	691.4	0
25.06.2016	09:56:15	39111	13.71	3.556	3.527	3.149	2.204	699.6	0
25.06.2016	09:56:30	39112	13.71	3.556	3.527	3.149	2.204	698.2	0
25.06.2016	09:56:45	39113	13.71	3.556	3.527	3.149	2.204	691.4	0
25.06.2016	09:57:00	39114	13.7	3.556	3.527	3.149	2.204	698.2	0
25.06.2016	09:57:15	39115	13.69	3.556	3.527	3.149	2.204	691.4	0
25.06.2016	09:57:30	39116	13.7	3.556	3.518	3.149	2.204	694.2	0
25.06.2016	09:57:45	39117	13.69	3.556	3.509	3.149	2.214	701	0
25.06.2016	09:58:00	39118	13.7	3.556	3.518	3.149	2.204	693.5	0
25.06.2016	09:58:15	39119	13.7	3.546	3.518	3.14	2.204	694.2	0
25.06.2016	09:58:30	39120	13.69	3.537	3.509	3.149	2.214	693.5	0
25.06.2016	09:58:45	39121	13.69	3.537	3.509	3.14	2.204	691.4	0
25.06.2016	09:59:00	39122	13.7	3.537	3.509	3.13	2.204	693.5	0
25.06.2016	09:59:15	39123	13.69	3.537	3.509	3.13	2.204	692.8	0
25.06.2016	09:59:30	39124	13.7	3.556	3.509	3.13	2.214	690.1	0
25.06.2016	09:59:45	39125	13.7	3.546	3.509	3.13	2.204	683.2	0
25.06.2016	10:00:00	39126	13.7	3.546	3.509	3.13	2.214	692.8	0
25.06.2016	10:00:15	39127	13.7	3.546	3.509	3.13	2.204	696.9	0
25.06.2016	10:00:30	39128	13.7	3.546	3.509	3.13	2.214	691.4	0
25.06.2016	10:00:45	39129	13.7	3.546	3.509	3.13	2.214	690.1	0
25.06.2016	10:01:00	39130	13.7	3.537	3.509	3.13	2.204	686	0
25.06.2016	10:01:15	39131	13.7	3.537	3.527	3.13	2.204	686	0
25.06.2016	10:01:30	39132	13.71	3.537	3.527	3.13	2.204	686	0
25.06.2016	10:01:45	39133	13.7	3.556	3.527	3.13	2.204	686	0
25.06.2016	10:02:00	39134	13.71	3.556	3.527	3.13	2.214	684.6	0
25.06.2016	10:02:15	39135	13.7	3.556	3.527	3.13	2.214	684.6	0
25.06.2016	10:02:30	39136	13.7	3.556	3.537	3.13	2.204	684.6	0
25.06.2016	10:02:45	39137	13.7	3.575	3.546	3.13	2.214	684.6	0
25.06.2016	10:03:00	39138	13.7	3.575	3.546	3.14	2.204	681.9	0
25.06.2016	10:03:15	39139	13.7	3.575	3.546	3.13	2.214	681.9	0
25.06.2016	10:03:30	39140	13.7	3.575	3.546	3.149	2.214	677.8	0
25.06.2016	10:03:45	39141	13.7	3.575	3.546	3.149	2.214	674.4	0
25.06.2016	10:04:00	39142	13.7	3.575	3.546	3.149	2.204	671	0
25.06.2016	10:04:15	39143	13.7	3.575	3.546	3.149	2.204	673.7	0
25.06.2016	10:04:30	39144	13.71	3.575	3.546	3.14	2.204	674.4	0
25.06.2016	10:04:45	39145	13.71	3.575	3.546	3.149	2.214	671	0
25.06.2016	10:05:00	39146	13.71	3.575	3.546	3.13	2.204	666.9	0
25.06.2016	10:05:15	39147	13.7	3.575	3.546	3.14	2.204	666.9	0
25.06.2016	10:05:30	39148	13.7	3.575	3.546	3.14	2.204	657.3	0
25.06.2016	10:05:45	39149	13.7	3.575	3.546	3.149	2.204	657.3	0
25.06.2016	10:06:00	39150	13.7	3.575	3.546	3.149	2.204	651.9	0
25.06.2016	10:06:15	39151	13.7	3.575	3.527	3.149	2.204	649.2	0
25.06.2016	10:06:30	39152	13.7	3.575	3.537	3.149	2.214	650.5	0
25.06.2016	10:06:45	39153	13.7	3.575	3.537	3.149	2.204	650.5	0
25.06.2016	10:07:00	39154	13.71	3.575	3.537	3.149	2.204	650.5	0
25.06.2016	10:07:15	39155	13.71	3.575	3.537	3.149	2.204	641	0
25.06.2016	10:07:30	39156	13.71	3.575	3.527	3.149	2.204	645.1	0
25.06.2016	10:07:45	39157	13.7	3.575	3.527	3.149	2.204	641	0
25.06.2016	10:08:00	39158	13.7	3.565	3.527	3.149	2.214	619.2	0
25.06.2016	10:08:15	39159	13.7	3.556	3.537	3.149	2.204	628.7	0
25.06.2016	10:08:30	39160	13.7	3.556	3.546	3.149	2.204	617.1	0
25.06.2016	10:08:45	39161	13.71	3.556	3.546	3.149	2.204	617.8	0
25.06.2016	10:09:00	39162	13.71	3.556	3.546	3.149	2.214	619.2	0
25.06.2016	10:09:15	39163	13.7	3.556	3.546	3.149	2.204	617.1	0
25.06.2016	10:09:30	39164	13.71	3.556	3.546	3.149	2.214	612.3	0
25.06.2016	10:09:45	39165	13.7	3.565	3.546	3.149	2.204	609.6	0
25.06.2016	10:10:00	39166	13.7	3.575	3.546	3.149	2.204	619.2	0
25.06.2016	10:10:15	39167	13.71	3.575	3.546	3.149	2.204	606.9	0
25.06.2016	10:10:30	39168	13.7	3.575	3.546	3.149	2.204	605.5	0
25.06.2016	10:10:45	39169	13.7	3.575	3.546	3.149	2.214	602.8	0
25.06.2016	10:11:00	39170	13.7	3.575	3.546	3.149	2.204	601.4	0
25.06.2016	10:11:15	39171	13.7	3.575	3.546	3.149	2.204	605.5	0
25.06.2016	10:11:30	39172	13.7	3.575	3.546	3.149	2.214	601.4	0
25.06.2016	10:11:45	39173	13.69	3.575	3.546	3.149	2.204	598	0
25.06.2016	10:12:00	39174	13.68	3.584	3.546	3.149	2.204	591.9	0
25.06.2016	10:12:15	39175	13.68	3.584	3.546	3.168	2.204	590.5	0
25.06.2016	10:12:30	39176	13.68	3.575	3.546	3.159	2.204	591.2	0
25.06.2016	10:12:45	39177	13.68	3.575	3.537	3.168	2.204	590.5	0
25.06.2016	10:13:00	39178	13.68	3.575	3.537	3.168	2.204	583	0
25.06.2016	10:13:15	39179	13.68	3.575	3.537	3.168	2.204	581	0
25.06.2016	10:13:30	39180	13.68	3.575	3.527	3.168	2.214	583.7	0
25.06.2016	10:13:45	39181	13.68	3.575	3.527	3.168	2.214	567.3	0
25.06.2016	10:14:00	39182	13.68	3.575	3.527	3.168	2.214	567.3	0
25.06.2016	10:14:15	39183	13.68	3.565	3.527	3.168	2.214	572.8	0
25.06.2016	10:14:30	39184	13.68	3.556	3.527	3.168	2.214	557.8	0
25.06.2016	10:14:45	39185	13.67	3.556	3.527	3.149	2.214	567.3	0
25.06.2016	10:15:00	39186	13.68	3.556	3.527	3.149	2.214	561.9	0
25.06.2016	10:15:15	39187	13.68	3.556	3.527	3.149	2.214	555.1	0
25.06.2016	10:15:30	39188	13.68	3.556	3.509	3.149	2.214	557.8	0
25.06.2016	10:15:45	39189	13.68	3.546	3.509	3.149	2.214	555.1	0
25.06.2016	10:16:00	39190	13.68	3.556	3.509	3.149	2.214	553.7	0
25.06.2016	10:16:15	39191	13.67	3.556	3.518	3.149	2.214	555.1	0
25.06.2016	10:16:30	39192	13.67	3.556	3.527	3.149	2.214	553.7	0
25.06.2016	10:16:45	39193	13.68	3.556	3.527	3.149	2.214	549.6	0
25.06.2016	10:17:00	39194	13.68	3.546	3.527	3.149	2.214	537.3	0
25.06.2016	10:17:15	39195	13.67	3.556	3.527	3.149	2.214	549.6	0
25.06.2016	10:17:30	39196	13.67	3.556	3.527	3.149	2.214	533.2	0
25.06.2016	10:17:45	39197	13.68	3.556	3.527	3.149	2.214	537.3	0
25.06.2016	10:18:00	39198	13.67	3.556	3.527	3.149	2.214	533.2	0
25.06.2016	10:18:15	39199	13.67	3.556	3.527	3.149	2.214	534.6	0
25.06.2016	10:18:30	39200	13.67	3.556	3.527	3.149	2.214	533.2	0
25.06.2016	10:18:45	39201	13.67	3.556	3.527	3.14	2.214	529.2	0
25.06.2016	10:19:00	39202	13.67	3.556	3.527	3.13	2.204	526.4	0
25.06.2016	10:19:15	39203	13.67	3.556	3.527	3.14	2.204	525.1	0
25.06.2016	10:19:30	39204	13.67	3.556	3.527	3.13	2.204	523	0
25.06.2016	10:19:45	39205	13.66	3.575	3.527	3.149	2.204	518.2	0
25.06.2016	10:20:00	39206	13.67	3.575	3.537	3.149	2.214	518.9	0
25.06.2016	10:20:15	39207	13.67	3.575	3.546	3.149	2.214	518.9	0
25.06.2016	10:20:30	39208	13.67	3.575	3.546	3.149	2.214	527.8	0
25.06.2016	10:20:45	39209	13.67	3.575	3.556	3.149	2.214	510.1	0
25.06.2016	10:21:00	39210	13.67	3.575	3.565	3.149	2.214	507.3	0
25.06.2016	10:21:15	39211	13.67	3.575	3.556	3.149	2.214	505.9	0
25.06.2016	10:21:30	39212	13.67	3.584	3.556	3.149	2.214	507.3	0
25.06.2016	10:21:45	39213	13.67	3.575	3.556	3.149	2.214	507.3	0
25.06.2016	10:22:00	39214	13.66	3.575	3.546	3.149	2.214	504.6	0
25.06.2016	10:22:15	39215	13.67	3.575	3.546	3.149	2.214	502.5	0
25.06.2016	10:22:30	39216	13.67	3.575	3.546	3.149	2.214	500.5	0
25.06.2016	10:22:45	39217	13.67	3.575	3.546	3.149	2.214	496.4	0
25.06.2016	10:23:00	39218	13.67	3.575	3.546	3.149	2.214	495	0
25.06.2016	10:23:15	39219	13.67	3.575	3.546	3.149	2.204	493.7	0
25.06.2016	10:23:30	39220	13.67	3.575	3.546	3.149	2.214	493.7	0
25.06.2016	10:23:45	39221	13.67	3.575	3.546	3.149	2.214	491	0
25.06.2016	10:24:00	39222	13.67	3.575	3.546	3.149	2.204	488.2	0
25.06.2016	10:24:15	39223	13.67	3.575	3.546	3.149	2.204	488.9	0
25.06.2016	10:24:30	39224	13.67	3.575	3.546	3.149	2.204	480.7	0
25.06.2016	10:24:45	39225	13.65	3.584	3.556	3.149	2.214	484.1	0
25.06.2016	10:25:00	39226	13.66	3.594	3.546	3.149	2.204	480	0
25.06.2016	10:25:15	39227	13.68	3.594	3.565	3.149	2.204	480	0
25.06.2016	10:25:30	39228	13.68	3.594	3.565	3.149	2.214	484.1	0
25.06.2016	10:25:45	39229	13.68	3.594	3.565	3.149	2.214	480	0
25.06.2016	10:26:00	39230	13.68	3.594	3.565	3.149	2.214	482.1	0
25.06.2016	10:26:15	39231	13.68	3.594	3.556	3.149	2.204	481.4	0
25.06.2016	10:26:30	39232	13.68	3.594	3.546	3.159	2.214	476	0
25.06.2016	10:26:45	39233	13.68	3.594	3.546	3.159	2.204	478.7	0
25.06.2016	10:27:00	39234	13.68	3.584	3.546	3.159	2.223	473.2	0
25.06.2016	10:27:15	39235	13.68	3.575	3.546	3.149	2.223	474.6	0
25.06.2016	10:27:30	39236	13.68	3.575	3.546	3.149	2.204	465.7	0
25.06.2016	10:27:45	39237	13.68	3.575	3.546	3.149	2.214	473.2	0
25.06.2016	10:28:00	39238	13.68	3.575	3.546	3.159	2.214	462.3	0
25.06.2016	10:28:15	39239	13.68	3.575	3.546	3.149	2.204	461	0
25.06.2016	10:28:30	39240	13.68	3.594	3.546	3.149	2.204	462.3	0
25.06.2016	10:28:45	39241	13.68	3.594	3.556	3.149	2.214	456.9	0
25.06.2016	10:29:00	39242	13.68	3.594	3.565	3.149	2.204	455.5	0
25.06.2016	10:29:15	39243	13.68	3.594	3.565	3.159	2.204	456.9	0
25.06.2016	10:29:30	39244	13.68	3.594	3.565	3.159	2.214	456.9	0
25.06.2016	10:29:45	39245	13.68	3.594	3.556	3.159	2.214	455.5	0
25.06.2016	10:30:00	39246	13.68	3.594	3.565	3.159	2.214	452.8	0
25.06.2016	10:30:15	39247	13.68	3.594	3.565	3.159	2.214	451.4	0
25.06.2016	10:30:30	39248	13.68	3.594	3.546	3.159	2.214	452.8	0
25.06.2016	10:30:45	39249	13.68	3.594	3.546	3.149	2.214	452.8	0
25.06.2016	10:31:00	39250	13.68	3.594	3.546	3.149	2.214	451.4	16
25.06.2016	10:31:15	39251	13.68	3.603	3.565	3.159	2.204	451.4	11
25.06.2016	10:31:30	39252	13.68	3.613	3.575	3.149	2.214	454.1	8
25.06.2016	10:31:45	39253	13.68	3.669	3.584	3.168	2.214	454.1	11
25.06.2016	10:32:00	39254	13.68	3.764	3.65	3.178	2.214	462.3	16
25.06.2016	10:32:15	39255	13.68	3.84	3.755	3.206	2.214	471.9	4
25.06.2016	10:32:30	39256	13.68	3.897	3.83	3.225	2.214	472.6	10
25.06.2016	10:32:45	39257	13.68	3.934	3.906	3.263	2.214	492.3	10
25.06.2016	10:33:00	39258	13.68	3.972	3.944	3.301	2.214	534.6	13
25.06.2016	10:33:15	39259	13.68	4.01	4.001	3.338	2.204	540.7	15
25.06.2016	10:33:30	39260	13.68	4.067	4.039	3.395	2.214	575.5	13
25.06.2016	10:33:45	39261	13.68	4.105	4.057	3.433	2.214	583.7	2
25.06.2016	10:34:00	39262	13.68	4.143	4.095	3.471	2.214	586.4	19
25.06.2016	10:34:15	39263	13.68	4.162	4.133	3.509	2.204	593.9	10
25.06.2016	10:34:30	39264	13.68	4.181	4.152	3.546	2.214	606.9	5
25.06.2016	10:34:45	39265	13.68	4.181	4.19	3.565	2.214	615.1	10
25.06.2016	10:35:00	39266	13.68	4.162	4.19	3.603	2.214	615.1	11
25.06.2016	10:35:15	39267	13.68	4.143	4.171	3.622	2.204	615.1	0
25.06.2016	10:35:30	39268	13.68	4.124	4.171	3.622	2.204	615.1	4
25.06.2016	10:35:45	39269	13.67	4.124	4.152	3.641	2.204	638.3	0
25.06.2016	10:36:00	39270	13.67	4.105	4.133	3.631	2.214	635.5	0
25.06.2016	10:36:15	39271	13.67	4.105	4.133	3.641	2.214	639.6	0
25.06.2016	10:36:30	39272	13.67	4.105	4.114	3.641	2.214	639.6	0
25.06.2016	10:36:45	39273	13.68	4.105	4.105	3.641	2.214	636.2	0
25.06.2016	10:37:00	39274	13.67	4.076	4.076	3.622	2.214	646.4	0
25.06.2016	10:37:15	39275	13.68	4.048	4.057	3.622	2.214	639.6	0
25.06.2016	10:37:30	39276	13.68	4.019	4.019	3.603	2.214	635.5	0
25.06.2016	10:37:45	39277	13.68	3.991	4.001	3.584	2.214	649.2	0
25.06.2016	10:38:00	39278	13.68	3.963	3.963	3.584	2.214	640.3	0
25.06.2016	10:38:15	39279	13.68	3.934	3.944	3.565	2.214	636.9	0
25.06.2016	10:38:30	39280	13.68	3.915	3.906	3.546	2.214	632.1	0
25.06.2016	10:38:45	39281	13.68	3.877	3.887	3.546	2.214	632.1	0
25.06.2016	10:39:00	39282	13.68	3.858	3.849	3.527	2.214	627.3	0
25.06.2016	10:39:15	39283	13.68	3.84	3.83	3.508	2.204	623.3	0
25.06.2016	10:39:30	39284	13.68	3.821	3.811	3.489	2.214	619.2	0
25.06.2016	10:39:45	39285	13.68	3.802	3.783	3.489	2.214	613.7	0
25.06.2016	10:40:00	39286	13.69	3.773	3.773	3.471	2.214	608.9	0
25.06.2016	10:40:15	39287	13.68	3.764	3.735	3.471	2.214	602.8	0
25.06.2016	10:40:30	39288	13.69	3.745	3.735	3.452	2.214	586.4	0
25.06.2016	10:40:45	39289	13.69	3.726	3.716	3.452	2.214	585.1	0
25.06.2016	10:41:00	39290	13.69	3.707	3.697	3.433	2.214	579.6	0
25.06.2016	10:41:15	39291	13.69	3.697	3.679	3.414	2.214	574.8	0
25.06.2016	10:41:30	39292	13.69	3.688	3.679	3.414	2.214	557.8	0
25.06.2016	10:41:45	39293	13.69	3.688	3.66	3.395	2.214	574.8	0
25.06.2016	10:42:00	39294	13.68	3.679	3.66	3.395	2.214	540.1	0
25.06.2016	10:42:15	39295	13.68	3.669	3.641	3.376	2.214	539.4	0
25.06.2016	10:42:30	39296	13.68	3.669	3.622	3.366	2.214	531.9	0
25.06.2016	10:42:45	39297	13.68	3.669	3.622	3.357	2.204	529.8	0
25.06.2016	10:43:00	39298	13.68	3.65	3.622	3.348	2.214	531.9	0
25.06.2016	10:43:15	39299	13.68	3.65	3.603	3.338	2.214	529.2	0
25.06.2016	10:43:30	39300	13.69	3.631	3.612	3.338	2.223	523.7	0
25.06.2016	10:43:45	39301	13.68	3.631	3.603	3.319	2.214	519.6	0
25.06.2016	10:44:00	39302	13.68	3.631	3.603	3.319	2.214	518.2	0
25.06.2016	10:44:15	39303	13.68	3.631	3.612	3.3	2.214	519.6	0
25.06.2016	10:44:30	39304	13.68	3.631	3.612	3.3	2.214	510.1	0
25.06.2016	10:44:45	39305	13.68	3.631	3.603	3.281	2.214	510.1	0
25.06.2016	10:45:00	39306	13.68	3.631	3.603	3.281	2.214	510.1	0
25.06.2016	10:45:15	39307	13.68	3.631	3.603	3.281	2.214	503.2	0
25.06.2016	10:45:30	39308	13.68	3.631	3.603	3.281	2.214	507.3	0
25.06.2016	10:45:45	39309	13.68	3.631	3.593	3.272	2.214	506.6	0
25.06.2016	10:46:00	39310	13.69	3.631	3.584	3.262	2.214	500.5	0
25.06.2016	10:46:15	39311	13.69	3.631	3.584	3.262	2.214	499.1	0
25.06.2016	10:46:30	39312	13.69	3.631	3.584	3.262	2.214	500.5	0
25.06.2016	10:46:45	39313	13.69	3.622	3.584	3.243	2.214	494.4	0
25.06.2016	10:47:00	39314	13.69	3.622	3.584	3.243	2.214	496.4	0
25.06.2016	10:47:15	39315	13.69	3.612	3.584	3.243	2.214	493.7	0
25.06.2016	10:47:30	39316	13.69	3.612	3.584	3.243	2.214	494.4	0
25.06.2016	10:47:45	39317	13.69	3.612	3.584	3.225	2.214	493.7	0
25.06.2016	10:48:00	39318	13.69	3.612	3.584	3.225	2.214	493.7	0
25.06.2016	10:48:15	39319	13.69	3.612	3.574	3.225	2.214	484.1	0
25.06.2016	10:48:30	39320	13.69	3.612	3.574	3.215	2.214	484.1	0
25.06.2016	10:48:45	39321	13.69	3.603	3.574	3.206	2.214	484.1	0
25.06.2016	10:49:00	39322	13.69	3.612	3.565	3.206	2.214	477.3	0
25.06.2016	10:49:15	39323	13.69	3.603	3.565	3.206	2.214	477.3	0
25.06.2016	10:49:30	39324	13.69	3.593	3.565	3.206	2.214	477.3	0
25.06.2016	10:49:45	39325	13.69	3.593	3.565	3.206	2.214	477.3	0
25.06.2016	10:50:00	39326	13.69	3.593	3.565	3.206	2.204	476	0
25.06.2016	10:50:15	39327	13.69	3.593	3.565	3.206	2.214	472.6	0
25.06.2016	10:50:30	39328	13.7	3.593	3.546	3.206	2.214	471.2	0
25.06.2016	10:50:45	39329	13.69	3.593	3.546	3.206	2.214	466.4	0
25.06.2016	10:51:00	39330	13.7	3.593	3.546	3.206	2.214	461	0
25.06.2016	10:51:15	39331	13.69	3.593	3.546	3.196	2.214	466.4	0
25.06.2016	10:51:30	39332	13.69	3.593	3.546	3.187	2.214	461	0
25.06.2016	10:51:45	39333	13.68	3.593	3.546	3.187	2.214	461	0
25.06.2016	10:52:00	39334	13.68	3.593	3.546	3.187	2.214	450.1	0
25.06.2016	10:52:15	39335	13.68	3.574	3.546	3.187	2.204	455.5	0
25.06.2016	10:52:30	39336	13.68	3.574	3.546	3.187	2.214	450.1	0
25.06.2016	10:52:45	39337	13.67	3.584	3.546	3.187	2.204	450.1	0
25.06.2016	10:53:00	39338	13.68	3.584	3.546	3.187	2.214	450.1	0
25.06.2016	10:53:15	39339	13.68	3.574	3.546	3.168	2.214	450.1	0
25.06.2016	10:53:30	39340	13.67	3.574	3.546	3.168	2.223	450.1	0
25.06.2016	10:53:45	39341	13.68	3.574	3.537	3.168	2.214	443.2	0
25.06.2016	10:54:00	39342	13.57	3.574	3.527	3.168	2.214	450.1	0
25.06.2016	10:54:15	39343	13.54	3.575	3.527	3.168	2.214	441.9	0
25.06.2016	10:54:30	39344	13.53	3.575	3.508	3.168	2.214	443.2	0
25.06.2016	10:54:45	39345	13.52	3.575	3.527	3.168	2.214	439.1	0
25.06.2016	10:55:00	39346	13.51	3.565	3.527	3.168	2.214	442.6	0
25.06.2016	10:55:15	39347	13.49	3.565	3.527	3.168	2.214	442.6	0
25.06.2016	10:55:30	39348	13.49	3.556	3.508	3.168	2.214	440.5	0
25.06.2016	10:55:45	39349	13.48	3.556	3.508	3.168	2.214	440.5	0
25.06.2016	10:56:00	39350	13.47	3.556	3.508	3.168	2.214	440.5	0
25.06.2016	10:56:15	39351	13.46	3.556	3.508	3.168	2.214	435	0
25.06.2016	10:56:30	39352	13.45	3.556	3.508	3.168	2.214	440.5	0
25.06.2016	10:56:45	39353	13.44	3.556	3.508	3.158	2.214	435	0
25.06.2016	10:57:00	39354	13.44	3.556	3.527	3.158	2.214	433.7	0
25.06.2016	10:57:15	39355	13.43	3.556	3.518	3.168	2.214	428.2	0
25.06.2016	10:57:30	39356	13.42	3.556	3.527	3.168	2.214	440.5	0
25.06.2016	10:57:45	39357	13.42	3.556	3.527	3.159	2.214	439.1	0
25.06.2016	10:58:00	39358	13.41	3.556	3.527	3.159	2.214	440.5	0
25.06.2016	10:58:15	39359	13.4	3.565	3.537	3.159	2.223	436.4	0
25.06.2016	10:58:30	39360	13.39	3.565	3.537	3.149	2.214	433.7	0
25.06.2016	10:58:45	39361	13.39	3.575	3.527	3.149	2.214	426.9	0
25.06.2016	10:59:00	39362	13.38	3.575	3.537	3.149	2.204	428.2	0
25.06.2016	10:59:15	39363	13.38	3.575	3.537	3.149	2.214	426.9	0
25.06.2016	10:59:30	39364	13.38	3.575	3.546	3.149	2.214	423.5	0
25.06.2016	10:59:45	39365	13.37	3.575	3.546	3.149	2.223	428.2	0
25.06.2016	11:00:00	39366	13.37	3.575	3.546	3.149	2.214	428.2	0
25.06.2016	11:00:15	39367	13.36	3.575	3.546	3.149	2.223	428.2	0
25.06.2016	11:00:30	39368	13.36	3.565	3.527	3.149	2.214	427.5	0
25.06.2016	11:00:45	39369	13.35	3.556	3.508	3.149	2.214	426.9	0
25.06.2016	11:01:00	39370	13.35	3.546	3.508	3.149	2.214	422.8	0
25.06.2016	11:01:15	39371	13.34	3.537	3.489	3.149	2.223	417.3	0
25.06.2016	11:01:30	39372	13.33	3.537	3.489	3.149	2.214	422.8	0
25.06.2016	11:01:45	39373	13.33	3.537	3.489	3.149	2.214	420	0
25.06.2016	11:02:00	39374	13.32	3.537	3.489	3.149	2.214	418.7	0
25.06.2016	11:02:15	39375	13.32	3.537	3.499	3.149	2.223	417.3	0
25.06.2016	11:02:30	39376	13.32	3.537	3.508	3.149	2.214	416	0
25.06.2016	11:02:45	39377	13.31	3.537	3.508	3.149	2.214	413.2	0
25.06.2016	11:03:00	39378	13.31	3.537	3.508	3.149	2.214	413.2	0
25.06.2016	11:03:15	39379	13.3	3.537	3.489	3.149	2.214	417.3	0
25.06.2016	11:03:30	39380	13.3	3.537	3.489	3.149	2.214	411.9	0
25.06.2016	11:03:45	39381	13.3	3.537	3.489	3.149	2.223	410.5	0
25.06.2016	11:04:00	39382	13.29	3.537	3.489	3.149	2.214	413.2	0
25.06.2016	11:04:15	39383	13.29	3.537	3.489	3.149	2.214	412.5	0
25.06.2016	11:04:30	39384	13.28	3.537	3.489	3.139	2.214	410.5	0
25.06.2016	11:04:45	39385	13.28	3.518	3.489	3.139	2.214	408.5	0
25.06.2016	11:05:00	39386	13.27	3.518	3.48	3.13	2.214	410.5	0
25.06.2016	11:05:15	39387	13.27	3.518	3.47	3.13	2.214	403.7	0
25.06.2016	11:05:30	39388	13.27	3.508	3.47	3.13	2.214	408.5	0
25.06.2016	11:05:45	39389	13.26	3.499	3.451	3.13	2.214	401	0
25.06.2016	11:06:00	39390	13.3	3.499	3.451	3.13	2.213	406.4	0
25.06.2016	11:06:15	39391	13.32	3.489	3.442	3.13	2.213	401	0
25.06.2016	11:06:30	39392	13.33	3.48	3.432	3.13	2.213	399.6	0
25.06.2016	11:06:45	39393	13.35	3.48	3.432	3.13	2.213	401	0
25.06.2016	11:07:00	39394	13.36	3.48	3.442	3.13	2.213	401	0
25.06.2016	11:07:15	39395	13.37	3.48	3.442	3.13	2.213	396.9	0
25.06.2016	11:07:30	39396	13.38	3.48	3.442	3.12	2.213	398.2	0
25.06.2016	11:07:45	39397	13.39	3.48	3.451	3.13	2.213	398.2	0
25.06.2016	11:08:00	39398	13.4	3.48	3.451	3.12	2.213	402.3	0
25.06.2016	11:08:15	39399	13.41	3.48	3.47	3.111	2.213	396.9	0
25.06.2016	11:08:30	39400	13.42	3.499	3.47	3.12	2.213	396.2	0
25.06.2016	11:08:45	39401	13.43	3.499	3.47	3.13	2.213	401	0
25.06.2016	11:09:00	39402	13.44	3.499	3.47	3.13	2.213	402.3	0
25.06.2016	11:09:15	39403	13.46	3.498	3.47	3.111	2.213	401	0
25.06.2016	11:09:30	39404	13.48	3.508	3.47	3.111	2.213	402.3	0
25.06.2016	11:09:45	39405	13.49	3.498	3.47	3.111	2.213	407.8	0
25.06.2016	11:10:00	39406	13.51	3.498	3.451	3.13	2.223	396.9	0
25.06.2016	11:10:15	39407	13.51	3.498	3.451	3.13	2.204	413.9	0
25.06.2016	11:10:30	39408	13.52	3.498	3.451	3.13	2.213	415.3	0
25.06.2016	11:10:45	39409	13.53	3.498	3.451	3.12	2.213	410.5	0
25.06.2016	11:11:00	39410	13.54	3.479	3.451	3.12	2.213	401	0
25.06.2016	11:11:15	39411	13.56	3.489	3.442	3.12	2.213	406.4	0
25.06.2016	11:11:30	39412	13.56	3.479	3.451	3.111	2.213	406.4	0
25.06.2016	11:11:45	39413	13.57	3.479	3.451	3.111	2.213	394.1	0
25.06.2016	11:12:00	39414	13.58	3.479	3.451	3.111	2.213	401	0
25.06.2016	11:12:15	39415	13.59	3.498	3.47	3.12	2.213	395.5	0
25.06.2016	11:12:30	39416	13.58	3.498	3.479	3.12	2.213	395.5	0
25.06.2016	11:12:45	39417	13.59	3.508	3.498	3.129	2.213	395.5	0
25.06.2016	11:13:00	39418	13.59	3.517	3.508	3.129	2.213	394.1	0
25.06.2016	11:13:15	39419	13.59	3.536	3.527	3.129	2.222	392.8	0
25.06.2016	11:13:30	39420	13.59	3.555	3.527	3.129	2.222	395.5	0
25.06.2016	11:13:45	39421	13.6	3.574	3.546	3.129	2.213	395.5	0
25.06.2016	11:14:00	39422	13.6	3.574	3.546	3.148	2.213	396.2	0
25.06.2016	11:14:15	39423	13.6	3.583	3.564	3.148	2.213	396.9	0
25.06.2016	11:14:30	39424	13.61	3.583	3.564	3.148	2.213	397.5	0
25.06.2016	11:14:45	39425	13.61	3.574	3.545	3.148	2.213	401.6	0
25.06.2016	11:15:00	39426	13.61	3.574	3.536	3.148	2.213	395.5	0
25.06.2016	11:15:15	39427	13.61	3.574	3.527	3.148	2.213	402.3	0
25.06.2016	11:15:30	39428	13.61	3.574	3.527	3.148	2.213	396.9	0
25.06.2016	11:15:45	39429	13.61	3.564	3.508	3.148	2.213	391.4	0
25.06.2016	11:16:00	39430	13.61	3.564	3.508	3.148	2.213	399.6	0
25.06.2016	11:16:15	39431	13.61	3.555	3.526	3.148	2.222	391.4	0
25.06.2016	11:16:30	39432	13.6	3.555	3.526	3.158	2.213	396.9	0
25.06.2016	11:16:45	39433	13.6	3.555	3.526	3.148	2.213	397.5	0
25.06.2016	11:17:00	39434	13.61	3.564	3.526	3.148	2.213	402.3	0
25.06.2016	11:17:15	39435	13.61	3.574	3.526	3.148	2.213	397.5	0
25.06.2016	11:17:30	39436	13.61	3.564	3.526	3.148	2.213	396.9	0
25.06.2016	11:17:45	39437	13.61	3.574	3.526	3.148	2.213	396.9	0
25.06.2016	11:18:00	39438	13.61	3.574	3.526	3.148	2.213	396.9	0
25.06.2016	11:18:15	39439	13.61	3.574	3.545	3.148	2.213	399.6	0
25.06.2016	11:18:30	39440	13.61	3.574	3.545	3.148	2.213	401	0
25.06.2016	11:18:45	39441	13.62	3.564	3.545	3.148	2.213	398.2	0
25.06.2016	11:19:00	39442	13.62	3.574	3.526	3.148	2.222	401	0
25.06.2016	11:19:15	39443	13.62	3.574	3.526	3.148	2.213	401	0
25.06.2016	11:19:30	39444	13.62	3.574	3.526	3.148	2.213	398.2	0
25.06.2016	11:19:45	39445	13.62	3.564	3.526	3.148	2.222	401	0
25.06.2016	11:20:00	39446	13.63	3.564	3.507	3.148	2.213	401	0
25.06.2016	11:20:15	39447	13.62	3.564	3.507	3.148	2.213	401	0
25.06.2016	11:20:30	39448	13.62	3.555	3.507	3.148	2.213	401	0
25.06.2016	11:20:45	39449	13.63	3.555	3.507	3.148	2.222	402.3	0
25.06.2016	11:21:00	39450	13.63	3.536	3.488	3.148	2.213	405	0
25.06.2016	11:21:15	39451	13.63	3.536	3.479	3.129	2.213	405	0
25.06.2016	11:21:30	39452	13.63	3.536	3.469	3.129	2.222	405	0
25.06.2016	11:21:45	39453	13.63	3.526	3.469	3.129	2.222	406.4	0
25.06.2016	11:22:00	39454	13.63	3.517	3.469	3.129	2.222	402.3	0
25.06.2016	11:22:15	39455	13.64	3.517	3.469	3.129	2.222	402.3	0
25.06.2016	11:22:30	39456	13.64	3.517	3.46	3.129	2.213	411.9	0
25.06.2016	11:22:45	39457	13.64	3.517	3.45	3.129	2.213	406.4	0
25.06.2016	11:23:00	39458	13.64	3.498	3.45	3.129	2.213	419.4	0
25.06.2016	11:23:15	39459	13.64	3.498	3.46	3.129	2.213	421.4	0
25.06.2016	11:23:30	39460	13.65	3.498	3.469	3.129	2.213	422.8	0
25.06.2016	11:23:45	39461	13.65	3.498	3.469	3.12	2.213	413.2	0
25.06.2016	11:24:00	39462	13.65	3.507	3.46	3.12	2.213	413.2	0
25.06.2016	11:24:15	39463	13.65	3.507	3.469	3.129	2.213	417.3	0
25.06.2016	11:24:30	39464	13.66	3.517	3.469	3.129	2.213	413.2	0
25.06.2016	11:24:45	39465	13.65	3.517	3.469	3.129	2.213	413.2	0
25.06.2016	11:25:00	39466	13.65	3.517	3.488	3.129	2.213	413.2	0
25.06.2016	11:25:15	39467	13.66	3.536	3.488	3.129	2.213	413.2	0
25.06.2016	11:25:30	39468	13.65	3.536	3.488	3.129	2.213	413.2	0
25.06.2016	11:25:45	39469	13.65	3.536	3.469	3.129	2.213	416	0
25.06.2016	11:26:00	39470	13.66	3.536	3.469	3.129	2.213	413.2	0
25.06.2016	11:26:15	39471	13.66	3.536	3.46	3.129	2.203	413.2	0
25.06.2016	11:26:30	39472	13.66	3.536	3.46	3.129	2.213	413.2	0
25.06.2016	11:26:45	39473	13.67	3.536	3.469	3.129	2.213	411.9	0
25.06.2016	11:27:00	39474	13.67	3.536	3.469	3.129	2.213	417.3	0
25.06.2016	11:27:15	39475	13.68	3.536	3.469	3.129	2.213	410.5	0
25.06.2016	11:27:30	39476	13.67	3.536	3.469	3.129	2.213	416	0
25.06.2016	11:27:45	39477	13.68	3.536	3.488	3.129	2.213	410.5	0
25.06.2016	11:28:00	39478	13.68	3.545	3.507	3.129	2.213	409.1	0
25.06.2016	11:28:15	39479	13.68	3.554	3.507	3.129	2.222	417.3	0
25.06.2016	11:28:30	39480	13.68	3.564	3.507	3.129	2.213	411.9	0
25.06.2016	11:28:45	39481	13.68	3.573	3.526	3.129	2.213	409.1	0
25.06.2016	11:29:00	39482	13.68	3.573	3.526	3.129	2.213	410.5	0
25.06.2016	11:29:15	39483	13.68	3.573	3.526	3.148	2.213	407.8	0
25.06.2016	11:29:30	39484	13.69	3.573	3.526	3.138	2.222	411.9	0
25.06.2016	11:29:45	39485	13.69	3.573	3.517	3.148	2.222	408.5	0
25.06.2016	11:30:00	39486	13.68	3.564	3.507	3.138	2.213	408.5	0
25.06.2016	11:30:15	39487	13.68	3.555	3.498	3.148	2.213	412.5	0
25.06.2016	11:30:30	39488	13.68	3.555	3.488	3.148	2.213	401	0
25.06.2016	11:30:45	39489	13.68	3.545	3.488	3.148	2.213	402.3	0
25.06.2016	11:31:00	39490	13.69	3.536	3.469	3.139	2.222	401	0
25.06.2016	11:31:15	39491	13.69	3.536	3.469	3.129	2.213	401	0
25.06.2016	11:31:30	39492	13.69	3.526	3.46	3.129	2.213	402.3	0
25.06.2016	11:31:45	39493	13.69	3.517	3.451	3.129	2.222	407.8	0
25.06.2016	11:32:00	39494	13.69	3.517	3.469	3.129	2.213	404.4	0
25.06.2016	11:32:15	39495	13.69	3.517	3.469	3.129	2.222	404.4	0
25.06.2016	11:32:30	39496	13.69	3.517	3.469	3.129	2.222	405	0
25.06.2016	11:32:45	39497	13.69	3.517	3.469	3.139	2.213	414.6	0
25.06.2016	11:33:00	39498	13.68	3.517	3.469	3.129	2.213	405	0
25.06.2016	11:33:15	39499	13.69	3.517	3.46	3.129	2.213	407.8	0
25.06.2016	11:33:30	39500	13.68	3.517	3.46	3.129	2.213	407.8	0
25.06.2016	11:33:45	39501	13.68	3.517	3.469	3.129	2.213	407.8	0
25.06.2016	11:34:00	39502	13.69	3.517	3.469	3.129	2.213	405	0
25.06.2016	11:34:15	39503	13.68	3.536	3.479	3.129	2.213	405	0
25.06.2016	11:34:30	39504	13.68	3.536	3.488	3.129	2.213	404.4	14
25.06.2016	11:34:45	39505	13.68	3.536	3.498	3.129	2.213	402.3	15
25.06.2016	11:35:00	39506	13.68	3.555	3.517	3.167	2.213	402.3	20
25.06.2016	11:35:15	39507	13.68	3.573	3.545	3.176	2.213	401	16
25.06.2016	11:35:30	39508	13.69	3.621	3.555	3.205	2.213	407.8	18
25.06.2016	11:35:45	39509	13.69	3.687	3.583	3.224	2.213	411.9	22
25.06.2016	11:36:00	39510	13.69	3.744	3.64	3.28	2.213	413.2	16
25.06.2016	11:36:15	39511	13.68	3.801	3.696	3.318	2.213	435	17
25.06.2016	11:36:30	39512	13.68	3.848	3.753	3.356	2.213	472.6	23
25.06.2016	11:36:45	39513	13.67	3.876	3.791	3.394	2.213	435	19
25.06.2016	11:37:00	39514	13.67	3.924	3.819	3.45	2.213	540.1	9
25.06.2016	11:37:15	39515	13.67	3.952	3.848	3.507	2.222	495.1	24
25.06.2016	11:37:30	39516	13.66	4.009	3.961	3.564	2.213	586.4	21
25.06.2016	11:37:45	39517	13.66	4.094	4.075	3.602	2.213	587.8	28
25.06.2016	11:38:00	39518	13.65	4.141	4.122	3.659	2.213	601.4	16
25.06.2016	11:38:15	39519	13.66	4.16	4.151	3.677	2.213	611	3
25.06.2016	11:38:30	39520	13.65	4.16	4.151	3.696	2.213	601.4	0
25.06.2016	11:38:45	39521	13.65	4.179	4.17	3.715	2.213	611	0
25.06.2016	11:39:00	39522	13.66	4.16	4.16	3.715	2.213	628.7	0
25.06.2016	11:39:15	39523	13.65	4.16	4.151	3.715	2.213	677.8	0
25.06.2016	11:39:30	39524	13.66	4.179	4.16	3.715	2.213	679.2	0
25.06.2016	11:39:45	39525	13.64	4.189	4.151	3.706	2.222	679.2	0
25.06.2016	11:40:00	39526	13.65	4.198	4.151	3.696	2.213	681.9	1
25.06.2016	11:40:15	39527	13.65	4.198	4.151	3.696	2.213	686	0
25.06.2016	11:40:30	39528	13.65	4.179	4.132	3.677	2.213	686	0
25.06.2016	11:40:45	39529	13.65	4.16	4.113	3.677	2.213	677.8	0
25.06.2016	11:41:00	39530	13.65	4.122	4.084	3.659	2.213	673.7	0
25.06.2016	11:41:15	39531	13.67	4.103	4.056	3.659	2.213	665.5	0
25.06.2016	11:41:30	39532	13.66	4.066	4.037	3.64	2.213	660.1	0
25.06.2016	11:41:45	39533	13.66	4.047	4.009	3.621	2.213	657.3	0
25.06.2016	11:42:00	39534	13.65	4.009	3.98	3.602	2.222	650.5	0
25.06.2016	11:42:15	39535	13.65	3.99	3.942	3.583	2.213	657.3	0
25.06.2016	11:42:30	39536	13.67	3.952	3.924	3.564	2.213	657.3	0
25.06.2016	11:42:45	39537	13.67	3.914	3.886	3.554	2.222	658	0
25.06.2016	11:43:00	39538	13.67	3.886	3.857	3.545	2.213	658	0
25.06.2016	11:43:15	39539	13.67	3.857	3.829	3.526	2.213	658	0
25.06.2016	11:43:30	39540	13.68	3.838	3.81	3.507	2.213	651.9	0
25.06.2016	11:43:45	39541	13.67	3.8	3.782	3.488	2.222	645.8	0
25.06.2016	11:44:00	39542	13.67	3.782	3.753	3.469	2.213	645.1	0
25.06.2016	11:44:15	39543	13.68	3.763	3.734	3.45	2.213	631.4	0
25.06.2016	11:44:30	39544	13.67	3.744	3.715	3.432	2.222	630.8	0
25.06.2016	11:44:45	39545	13.68	3.725	3.696	3.422	2.213	623.3	0
25.06.2016	11:45:00	39546	13.68	3.706	3.696	3.413	2.213	613	0
25.06.2016	11:45:15	39547	13.68	3.687	3.677	3.394	2.213	606.9	0
25.06.2016	11:45:30	39548	13.68	3.687	3.659	3.394	2.213	589.2	0
25.06.2016	11:45:45	39549	13.68	3.687	3.659	3.384	2.213	581	0
25.06.2016	11:46:00	39550	13.68	3.668	3.64	3.375	2.213	575.5	0
25.06.2016	11:46:15	39551	13.68	3.649	3.64	3.356	2.213	581	0
25.06.2016	11:46:30	39552	13.68	3.649	3.621	3.346	2.222	570.1	0
25.06.2016	11:46:45	39553	13.68	3.649	3.621	3.337	2.213	568.7	0
25.06.2016	11:47:00	39554	13.68	3.63	3.621	3.318	2.222	570.1	0
25.06.2016	11:47:15	39555	13.67	3.63	3.602	3.318	2.213	581	0
25.06.2016	11:47:30	39556	13.68	3.63	3.602	3.299	2.213	570.1	0
25.06.2016	11:47:45	39557	13.68	3.63	3.602	3.299	2.213	569.4	0
25.06.2016	11:48:00	39558	13.68	3.621	3.583	3.28	2.213	567.3	0
25.06.2016	11:48:15	39559	13.68	3.611	3.564	3.28	2.213	570.1	0
25.06.2016	11:48:30	39560	13.68	3.611	3.564	3.28	2.213	570.1	0
25.06.2016	11:48:45	39561	13.68	3.592	3.545	3.261	2.222	570.1	0
25.06.2016	11:49:00	39562	13.68	3.592	3.545	3.261	2.222	560.5	0
25.06.2016	11:49:15	39563	13.68	3.592	3.536	3.261	2.213	570.1	0
25.06.2016	11:49:30	39564	13.68	3.573	3.526	3.242	2.213	570.1	0
25.06.2016	11:49:45	39565	13.68	3.573	3.517	3.242	2.213	561.9	0
25.06.2016	11:50:00	39566	13.68	3.555	3.507	3.233	2.213	559.8	0
25.06.2016	11:50:15	39567	13.68	3.555	3.498	3.233	2.222	561.9	0
25.06.2016	11:50:30	39568	13.68	3.545	3.488	3.224	2.222	559.2	0
25.06.2016	11:50:45	39569	13.68	3.536	3.479	3.224	2.222	556.4	0
25.06.2016	11:51:00	39570	13.68	3.536	3.469	3.205	2.213	556.4	0
25.06.2016	11:51:15	39571	13.68	3.536	3.469	3.205	2.222	556.4	0
25.06.2016	11:51:30	39572	13.68	3.526	3.469	3.205	2.222	555.7	0
25.06.2016	11:51:45	39573	13.68	3.517	3.451	3.195	2.213	551.7	0
25.06.2016	11:52:00	39574	13.68	3.498	3.451	3.186	2.213	551.7	0
25.06.2016	11:52:15	39575	13.67	3.498	3.432	3.186	2.203	546.9	0
25.06.2016	11:52:30	39576	13.67	3.498	3.432	3.186	2.213	548.2	0
25.06.2016	11:52:45	39577	13.67	3.498	3.432	3.176	2.222	537.3	0
25.06.2016	11:53:00	39578	13.67	3.498	3.432	3.167	2.213	546.9	0
25.06.2016	11:53:15	39579	13.67	3.498	3.451	3.167	2.222	546.9	0
25.06.2016	11:53:30	39580	13.67	3.498	3.46	3.167	2.213	543.5	0
25.06.2016	11:53:45	39581	13.68	3.507	3.469	3.167	2.213	537.3	0
25.06.2016	11:54:00	39582	13.68	3.517	3.469	3.157	2.222	534.6	0
25.06.2016	11:54:15	39583	13.67	3.536	3.488	3.148	2.222	531.9	0
25.06.2016	11:54:30	39584	13.67	3.545	3.507	3.148	2.213	531.9	0
25.06.2016	11:54:45	39585	13.68	3.555	3.526	3.148	2.222	531.9	0
25.06.2016	11:55:00	39586	13.68	3.573	3.536	3.157	2.222	531.9	0
25.06.2016	11:55:15	39587	13.68	3.573	3.545	3.167	2.222	527.8	0
25.06.2016	11:55:30	39588	13.68	3.592	3.564	3.167	2.213	515.5	0
25.06.2016	11:55:45	39589	13.68	3.592	3.564	3.167	2.213	515.5	0
25.06.2016	11:56:00	39590	13.68	3.592	3.564	3.167	2.222	514.1	0
25.06.2016	11:56:15	39591	13.68	3.592	3.545	3.167	2.222	508.7	0
25.06.2016	11:56:30	39592	13.69	3.592	3.545	3.167	2.222	500.5	0
25.06.2016	11:56:45	39593	13.69	3.592	3.535	3.167	2.222	508.7	0
25.06.2016	11:57:00	39594	13.69	3.592	3.526	3.167	2.212	492.3	0
25.06.2016	11:57:15	39595	13.69	3.592	3.526	3.167	2.212	491.6	0
25.06.2016	11:57:30	39596	13.69	3.592	3.526	3.176	2.222	492.3	0
25.06.2016	11:57:45	39597	13.69	3.573	3.526	3.167	2.212	491.6	0
25.06.2016	11:58:00	39598	13.69	3.573	3.507	3.167	2.212	491	0
25.06.2016	11:58:15	39599	13.69	3.573	3.507	3.167	2.212	480.1	0
25.06.2016	11:58:30	39600	13.69	3.564	3.507	3.167	2.222	480.1	0
25.06.2016	11:58:45	39601	13.69	3.564	3.507	3.167	2.212	481.4	0
25.06.2016	11:59:00	39602	13.69	3.564	3.507	3.167	2.212	480.1	0
25.06.2016	11:59:15	39603	13.69	3.554	3.516	3.166	2.222	480.1	0
25.06.2016	11:59:30	39604	13.69	3.554	3.507	3.166	2.212	476.6	0
25.06.2016	11:59:45	39605	13.69	3.554	3.507	3.166	2.222	473.2	0
25.06.2016	12:00:00	39606	13.69	3.545	3.507	3.166	2.212	477.3	0
25.06.2016	12:00:15	39607	13.69	3.545	3.507	3.166	2.222	473.2	0
25.06.2016	12:00:30	39608	13.69	3.545	3.507	3.166	2.212	466.4	0
25.06.2016	12:00:45	39609	13.69	3.545	3.507	3.157	2.212	463.7	0
25.06.2016	12:01:00	39610	13.7	3.544	3.507	3.157	2.221	467.8	0
25.06.2016	12:01:15	39611	13.69	3.544	3.507	3.157	2.221	467.8	0
25.06.2016	12:01:30	39612	13.7	3.554	3.507	3.147	2.221	467.8	0
25.06.2016	12:01:45	39613	13.69	3.554	3.497	3.147	2.221	467.8	0
25.06.2016	12:02:00	39614	13.69	3.554	3.488	3.147	2.221	466.4	0
25.06.2016	12:02:15	39615	13.7	3.554	3.488	3.147	2.212	466.4	0
25.06.2016	12:02:30	39616	13.69	3.554	3.488	3.147	2.221	466.4	0
25.06.2016	12:02:45	39617	13.69	3.535	3.506	3.147	2.221	461	0
25.06.2016	12:03:00	39618	13.69	3.535	3.506	3.147	2.212	459.6	0
25.06.2016	12:03:15	39619	13.68	3.544	3.506	3.147	2.212	462.3	0
25.06.2016	12:03:30	39620	13.68	3.554	3.506	3.147	2.221	463.7	0
25.06.2016	12:03:45	39621	13.68	3.554	3.525	3.147	2.212	462.3	0
25.06.2016	12:04:00	39622	13.68	3.563	3.525	3.147	2.212	461	0
25.06.2016	12:04:15	39623	13.67	3.572	3.544	3.147	2.212	461	0
25.06.2016	12:04:30	39624	13.67	3.591	3.544	3.147	2.212	459.6	0
25.06.2016	12:04:45	39625	13.67	3.61	3.563	3.166	2.221	461	0
25.06.2016	12:05:00	39626	13.67	3.61	3.582	3.166	2.221	454.1	0
25.06.2016	12:05:15	39627	13.67	3.61	3.582	3.166	2.221	450.1	0
25.06.2016	12:05:30	39628	13.67	3.61	3.582	3.166	2.212	454.1	0
25.06.2016	12:05:45	39629	13.66	3.61	3.582	3.166	2.221	465.7	0
25.06.2016	12:06:00	39630	13.65	3.61	3.582	3.166	2.221	459.6	0
25.06.2016	12:06:15	39631	13.65	3.61	3.563	3.166	2.221	453.5	0
25.06.2016	12:06:30	39632	13.67	3.61	3.563	3.185	2.221	454.1	0
25.06.2016	12:06:45	39633	13.67	3.61	3.544	3.185	2.221	453.5	0
25.06.2016	12:07:00	39634	13.67	3.591	3.544	3.185	2.221	453.5	0
25.06.2016	12:07:15	39635	13.67	3.591	3.544	3.175	2.211	453.5	0
25.06.2016	12:07:30	39636	13.67	3.591	3.534	3.184	2.211	452.8	0
25.06.2016	12:07:45	39637	13.67	3.591	3.534	3.165	2.211	447.3	0
25.06.2016	12:08:00	39638	13.67	3.572	3.525	3.165	2.211	452.8	0
25.06.2016	12:08:15	39639	13.67	3.572	3.525	3.165	2.221	453.5	0
25.06.2016	12:08:30	39640	13.67	3.563	3.506	3.165	2.221	447.3	0
25.06.2016	12:08:45	39641	13.67	3.553	3.506	3.165	2.221	446.6	0
25.06.2016	12:09:00	39642	13.67	3.553	3.496	3.165	2.221	448.7	0
25.06.2016	12:09:15	39643	13.67	3.553	3.496	3.165	2.22	446	0
25.06.2016	12:09:30	39644	13.67	3.553	3.496	3.165	2.211	447.3	0
25.06.2016	12:09:45	39645	13.67	3.553	3.506	3.156	2.22	446.6	0
25.06.2016	12:10:00	39646	13.67	3.553	3.506	3.156	2.211	448.7	0
25.06.2016	12:10:15	39647	13.67	3.553	3.506	3.146	2.22	446	0
25.06.2016	12:10:30	39648	13.67	3.553	3.506	3.146	2.22	447.3	0
25.06.2016	12:10:45	39649	13.66	3.553	3.506	3.146	2.211	447.3	0
25.06.2016	12:11:00	39650	13.66	3.553	3.505	3.146	2.211	450.1	0
25.06.2016	12:11:15	39651	13.67	3.553	3.505	3.146	2.22	450.1	0
25.06.2016	12:11:30	39652	13.67	3.553	3.505	3.156	2.22	450.1	0
25.06.2016	12:11:45	39653	13.67	3.553	3.505	3.146	2.211	450.1	0
25.06.2016	12:12:00	39654	13.67	3.553	3.505	3.156	2.211	450.1	0
25.06.2016	12:12:15	39655	13.67	3.553	3.505	3.156	2.22	451.4	0
25.06.2016	12:12:30	39656	13.67	3.552	3.505	3.165	2.211	451.4	0
25.06.2016	12:12:45	39657	13.66	3.552	3.505	3.155	2.211	458.2	0
25.06.2016	12:13:00	39658	13.67	3.552	3.486	3.155	2.211	451.4	0
25.06.2016	12:13:15	39659	13.67	3.543	3.486	3.155	2.22	451.4	0
25.06.2016	12:13:30	39660	13.67	3.534	3.467	3.155	2.211	450.1	0
25.06.2016	12:13:45	39661	13.66	3.534	3.467	3.155	2.22	456.2	0
25.06.2016	12:14:00	39662	13.66	3.534	3.458	3.146	2.211	455.5	0
25.06.2016	12:14:15	39663	13.67	3.533	3.448	3.146	2.21	454.1	0
25.06.2016	12:14:30	39664	13.67	3.524	3.448	3.155	2.21	454.1	0
25.06.2016	12:14:45	39665	13.66	3.524	3.448	3.146	2.21	454.1	0
25.06.2016	12:15:00	39666	13.67	3.514	3.448	3.146	2.21	454.1	0
25.06.2016	12:15:15	39667	13.66	3.514	3.448	3.146	2.22	458.2	0
25.06.2016	12:15:30	39668	13.66	3.514	3.448	3.146	2.21	448.7	0
25.06.2016	12:15:45	39669	13.65	3.514	3.448	3.146	2.22	446	0
25.06.2016	12:16:00	39670	13.65	3.514	3.439	3.136	2.22	446	0
25.06.2016	12:16:15	39671	13.65	3.514	3.439	3.127	2.21	448.7	0
25.06.2016	12:16:30	39672	13.65	3.533	3.439	3.136	2.21	454.1	0
25.06.2016	12:16:45	39673	13.65	3.524	3.448	3.127	2.21	454.1	0
25.06.2016	12:17:00	39674	13.65	3.533	3.448	3.127	2.22	448.7	0
25.06.2016	12:17:15	39675	13.65	3.533	3.448	3.136	2.21	446	0
25.06.2016	12:17:30	39676	13.66	3.533	3.448	3.126	2.21	448.7	0
25.06.2016	12:17:45	39677	13.66	3.533	3.467	3.136	2.21	447.3	0
25.06.2016	12:18:00	39678	13.66	3.524	3.467	3.136	2.21	446	0
25.06.2016	12:18:15	39679	13.64	3.524	3.448	3.145	2.21	446	0
25.06.2016	12:18:30	39680	13.66	3.514	3.448	3.136	2.22	446	0
25.06.2016	12:18:45	39681	13.67	3.514	3.448	3.136	2.22	446	0
25.06.2016	12:19:00	39682	13.67	3.524	3.448	3.145	2.21	444.6	0
25.06.2016	12:19:15	39683	13.67	3.533	3.448	3.136	2.21	444.6	0
25.06.2016	12:19:30	39684	13.67	3.533	3.467	3.136	2.21	444.6	0
25.06.2016	12:19:45	39685	13.67	3.514	3.467	3.126	2.21	442.6	0
25.06.2016	12:20:00	39686	13.67	3.533	3.467	3.126	2.219	439.1	0
25.06.2016	12:20:15	39687	13.67	3.533	3.448	3.126	2.219	446	0
25.06.2016	12:20:30	39688	13.67	3.533	3.448	3.126	2.21	446	0
25.06.2016	12:20:45	39689	13.67	3.514	3.448	3.126	2.21	444.6	0
25.06.2016	12:21:00	39690	13.67	3.523	3.448	3.126	2.219	439.1	0
25.06.2016	12:21:15	39691	13.67	3.523	3.448	3.126	2.219	441.9	0
25.06.2016	12:21:30	39692	13.67	3.533	3.467	3.126	2.219	442.6	0
25.06.2016	12:21:45	39693	13.67	3.533	3.485	3.126	2.219	448.7	0
25.06.2016	12:22:00	39694	13.67	3.542	3.485	3.126	2.21	446	0
25.06.2016	12:22:15	39695	13.68	3.552	3.485	3.126	2.21	446	0
25.06.2016	12:22:30	39696	13.67	3.552	3.485	3.126	2.21	446	0
25.06.2016	12:22:45	39697	13.67	3.542	3.476	3.126	2.21	450.1	0
25.06.2016	12:23:00	39698	13.68	3.552	3.466	3.126	2.21	441.9	0
25.06.2016	12:23:15	39699	13.67	3.552	3.466	3.126	2.21	444.6	0
25.06.2016	12:23:30	39700	13.67	3.542	3.466	3.126	2.219	444.6	0
25.06.2016	12:23:45	39701	13.67	3.552	3.466	3.126	2.219	444.6	0
25.06.2016	12:24:00	39702	13.67	3.533	3.485	3.126	2.21	441.9	0
25.06.2016	12:24:15	39703	13.67	3.542	3.485	3.126	2.21	444.6	0
25.06.2016	12:24:30	39704	13.67	3.532	3.485	3.126	2.21	446	0
25.06.2016	12:24:45	39705	13.68	3.532	3.495	3.126	2.21	447.3	0
25.06.2016	12:25:00	39706	13.67	3.532	3.504	3.126	2.219	444.6	0
25.06.2016	12:25:15	39707	13.67	3.542	3.504	3.126	2.219	447.3	0
25.06.2016	12:25:30	39708	13.67	3.551	3.523	3.126	2.219	444.6	0
25.06.2016	12:25:45	39709	13.67	3.551	3.523	3.126	2.21	447.3	0
25.06.2016	12:26:00	39710	13.67	3.551	3.523	3.126	2.219	446	0
25.06.2016	12:26:15	39711	13.67	3.551	3.513	3.135	2.219	447.3	0
25.06.2016	12:26:30	39712	13.67	3.551	3.504	3.145	2.209	448.7	0
25.06.2016	12:26:45	39713	13.67	3.551	3.504	3.145	2.219	447.3	0
25.06.2016	12:27:00	39714	13.67	3.551	3.485	3.145	2.209	446.6	0
25.06.2016	12:27:15	39715	13.67	3.551	3.485	3.145	2.209	446.6	0
25.06.2016	12:27:30	39716	13.67	3.542	3.475	3.145	2.219	447.3	0
25.06.2016	12:27:45	39717	13.67	3.532	3.466	3.145	2.219	446.6	0
25.06.2016	12:28:00	39718	13.67	3.532	3.466	3.145	2.209	441.9	0
25.06.2016	12:28:15	39719	13.67	3.532	3.466	3.145	2.209	446.6	0
25.06.2016	12:28:30	39720	13.66	3.513	3.466	3.145	2.209	443.2	0
25.06.2016	12:28:45	39721	13.67	3.513	3.447	3.145	2.209	443.9	0
25.06.2016	12:29:00	39722	13.67	3.513	3.447	3.135	2.209	443.2	0
25.06.2016	12:29:15	39723	13.66	3.494	3.428	3.126	2.219	442.6	0
25.06.2016	12:29:30	39724	13.66	3.494	3.428	3.126	2.209	439.1	0
25.06.2016	12:29:45	39725	13.66	3.494	3.428	3.126	2.209	443.2	0
25.06.2016	12:30:00	39726	13.66	3.494	3.428	3.126	2.209	439.1	0
25.06.2016	12:30:15	39727	13.67	3.494	3.428	3.126	2.219	439.1	0
25.06.2016	12:30:30	39728	13.67	3.494	3.409	3.126	2.219	437.8	0
25.06.2016	12:30:45	39729	13.67	3.475	3.409	3.116	2.209	436.4	0
25.06.2016	12:31:00	39730	13.67	3.475	3.409	3.116	2.219	437.8	0
25.06.2016	12:31:15	39731	13.67	3.475	3.39	3.116	2.219	439.1	0
25.06.2016	12:31:30	39732	13.67	3.475	3.4	3.116	2.219	437.8	0
25.06.2016	12:31:45	39733	13.67	3.475	3.409	3.107	2.209	441.9	0
25.06.2016	12:32:00	39734	13.66	3.475	3.409	3.107	2.219	439.1	0
25.06.2016	12:32:15	39735	13.66	3.475	3.428	3.107	2.209	441.9	0
25.06.2016	12:32:30	39736	13.66	3.475	3.428	3.107	2.209	439.1	0
25.06.2016	12:32:45	39737	13.66	3.475	3.428	3.107	2.219	439.1	0
25.06.2016	12:33:00	39738	13.66	3.494	3.447	3.107	2.219	437.8	0
25.06.2016	12:33:15	39739	13.67	3.494	3.447	3.107	2.219	437.8	0
25.06.2016	12:33:30	39740	13.67	3.513	3.447	3.107	2.219	439.1	0
25.06.2016	12:33:45	39741	13.67	3.513	3.447	3.107	2.219	441.9	0
25.06.2016	12:34:00	39742	13.67	3.513	3.466	3.107	2.209	441.9	0
25.06.2016	12:34:15	39743	13.67	3.522	3.466	3.107	2.209	444.6	0
25.06.2016	12:34:30	39744	13.67	3.532	3.466	3.116	2.219	441.9	0
25.06.2016	12:34:45	39745	13.67	3.532	3.485	3.125	2.219	439.1	0
25.06.2016	12:35:00	39746	13.67	3.532	3.485	3.116	2.219	439.1	0
25.06.2016	12:35:15	39747	13.67	3.541	3.485	3.116	2.219	441.9	0
25.06.2016	12:35:30	39748	13.67	3.541	3.485	3.125	2.219	436.4	0
25.06.2016	12:35:45	39749	13.67	3.551	3.485	3.125	2.219	441.9	0
25.06.2016	12:36:00	39750	13.67	3.551	3.485	3.125	2.219	436.4	0
25.06.2016	12:36:15	39751	13.67	3.551	3.485	3.125	2.219	444.6	0
25.06.2016	12:36:30	39752	13.67	3.551	3.485	3.125	2.209	441.9	0
25.06.2016	12:36:45	39753	13.67	3.551	3.504	3.125	2.209	442.6	0
25.06.2016	12:37:00	39754	13.67	3.551	3.504	3.125	2.219	435	0
25.06.2016	12:37:15	39755	13.67	3.551	3.513	3.125	2.219	444.6	0
25.06.2016	12:37:30	39756	13.67	3.57	3.522	3.125	2.209	435	0
25.06.2016	12:37:45	39757	13.67	3.57	3.532	3.125	2.218	439.1	0
25.06.2016	12:38:00	39758	13.67	3.57	3.532	3.125	2.209	435	0
25.06.2016	12:38:15	39759	13.67	3.57	3.532	3.135	2.209	433.7	0
25.06.2016	12:38:30	39760	13.67	3.57	3.532	3.144	2.209	433.7	0
25.06.2016	12:38:45	39761	13.67	3.57	3.532	3.144	2.209	439.1	0
25.06.2016	12:39:00	39762	13.67	3.579	3.522	3.144	2.218	439.1	0
25.06.2016	12:39:15	39763	13.67	3.579	3.522	3.144	2.218	439.1	0
25.06.2016	12:39:30	39764	13.67	3.57	3.532	3.144	2.218	431	0
25.06.2016	12:39:45	39765	13.67	3.579	3.541	3.144	2.218	439.1	0
25.06.2016	12:40:00	39766	13.67	3.589	3.541	3.144	2.218	433.7	0
25.06.2016	12:40:15	39767	13.67	3.589	3.551	3.144	2.218	438.5	0
25.06.2016	12:40:30	39768	13.66	3.598	3.56	3.144	2.218	438.5	0
25.06.2016	12:40:45	39769	13.66	3.608	3.579	3.154	2.218	439.1	0
25.06.2016	12:41:00	39770	13.66	3.607	3.579	3.154	2.218	442.6	0
25.06.2016	12:41:15	39771	13.66	3.626	3.579	3.154	2.218	438.5	0
25.06.2016	12:41:30	39772	13.66	3.626	3.579	3.163	2.218	442.6	0
25.06.2016	12:41:45	39773	13.67	3.626	3.598	3.163	2.218	439.1	0
25.06.2016	12:42:00	39774	13.66	3.626	3.598	3.163	2.209	442.6	0
25.06.2016	12:42:15	39775	13.66	3.626	3.579	3.163	2.218	444.6	0
25.06.2016	12:42:30	39776	13.66	3.626	3.579	3.182	2.218	441.9	0
25.06.2016	12:42:45	39777	13.67	3.607	3.56	3.182	2.218	446	0
25.06.2016	12:43:00	39778	13.65	3.607	3.541	3.182	2.209	444.6	0
25.06.2016	12:43:15	39779	13.65	3.589	3.541	3.182	2.218	446	0
25.06.2016	12:43:30	39780	13.66	3.589	3.532	3.173	2.218	446	0
25.06.2016	12:43:45	39781	13.66	3.57	3.522	3.173	2.218	450.1	0
25.06.2016	12:44:00	39782	13.66	3.57	3.503	3.182	2.209	451.4	0
25.06.2016	12:44:15	39783	13.66	3.551	3.503	3.172	2.209	452.8	0
25.06.2016	12:44:30	39784	13.66	3.551	3.503	3.172	2.218	450.1	0
25.06.2016	12:44:45	39785	13.67	3.551	3.503	3.163	2.218	453.5	0
25.06.2016	12:45:00	39786	13.66	3.551	3.503	3.163	2.218	459.6	0
25.06.2016	12:45:15	39787	13.65	3.551	3.503	3.163	2.209	452.8	0
25.06.2016	12:45:30	39788	13.66	3.551	3.484	3.163	2.218	452.1	0
25.06.2016	12:45:45	39789	13.66	3.551	3.484	3.163	2.218	460.3	0
25.06.2016	12:46:00	39790	13.66	3.551	3.484	3.163	2.209	465.1	0
25.06.2016	12:46:15	39791	13.66	3.551	3.484	3.154	2.218	464.4	0
25.06.2016	12:46:30	39792	13.67	3.532	3.484	3.154	2.218	463.7	0
25.06.2016	12:46:45	39793	13.66	3.532	3.494	3.154	2.218	463.7	0
25.06.2016	12:47:00	39794	13.67	3.541	3.503	3.144	2.218	463.7	0
25.06.2016	12:47:15	39795	13.67	3.551	3.503	3.144	2.218	459.6	0
25.06.2016	12:47:30	39796	13.67	3.541	3.503	3.144	2.218	464.4	0
25.06.2016	12:47:45	39797	13.67	3.541	3.503	3.144	2.218	452.8	0
25.06.2016	12:48:00	39798	13.67	3.532	3.484	3.144	2.218	461	0
25.06.2016	12:48:15	39799	13.67	3.532	3.484	3.144	2.218	461	0
25.06.2016	12:48:30	39800	13.67	3.532	3.484	3.144	2.218	459.6	0
25.06.2016	12:48:45	39801	13.67	3.532	3.465	3.144	2.218	459.6	0
25.06.2016	12:49:00	39802	13.67	3.532	3.465	3.144	2.209	458.2	0
25.06.2016	12:49:15	39803	13.67	3.513	3.447	3.144	2.218	458.2	0
25.06.2016	12:49:30	39804	13.67	3.513	3.447	3.144	2.218	459.6	0
25.06.2016	12:49:45	39805	13.67	3.513	3.428	3.125	2.218	464.4	0
25.06.2016	12:50:00	39806	13.67	3.513	3.428	3.125	2.218	467.8	0
25.06.2016	12:50:15	39807	13.67	3.494	3.428	3.125	2.218	459.6	0
25.06.2016	12:50:30	39808	13.67	3.494	3.409	3.125	2.218	467.1	0
25.06.2016	12:50:45	39809	13.67	3.494	3.409	3.125	2.209	465.1	0
25.06.2016	12:51:00	39810	13.67	3.475	3.409	3.125	2.209	465.1	13
25.06.2016	12:51:15	39811	13.67	3.465	3.409	3.163	2.209	467.1	18
25.06.2016	12:51:30	39812	13.68	3.513	3.503	3.257	2.209	465.1	17
25.06.2016	12:51:45	39813	13.67	3.588	3.626	3.295	2.209	476.6	15
25.06.2016	12:52:00	39814	13.67	3.636	3.759	3.314	2.209	478	15
25.06.2016	12:52:15	39815	13.67	3.702	3.882	3.333	2.209	480.1	18
25.06.2016	12:52:30	39816	13.68	3.759	3.976	3.361	2.209	485.5	20
25.06.2016	12:52:45	39817	13.67	3.815	4.014	3.409	2.218	531.2	17
25.06.2016	12:53:00	39818	13.67	3.853	4.071	3.446	2.209	586.4	22
25.06.2016	12:53:15	39819	13.67	3.91	4.118	3.484	2.209	635.5	21
25.06.2016	12:53:30	39820	13.67	3.938	4.166	3.541	2.209	671	23
25.06.2016	12:53:45	39821	13.67	3.967	4.222	3.598	2.218	692.8	13
25.06.2016	12:54:00	39822	13.67	4.024	4.26	3.636	2.209	709.2	15
25.06.2016	12:54:15	39823	13.67	4.099	4.298	3.692	2.218	730.3	13
25.06.2016	12:54:30	39824	13.67	4.175	4.336	3.721	2.209	741.9	6
25.06.2016	12:54:45	39825	13.67	4.213	4.355	3.73	2.209	748	0
25.06.2016	12:55:00	39826	13.67	4.223	4.336	3.749	2.218	741.9	0
25.06.2016	12:55:15	39827	13.68	4.213	4.317	3.749	2.209	748	0
25.06.2016	12:55:30	39828	13.67	4.213	4.298	3.749	2.218	748	0
25.06.2016	12:55:45	39829	13.67	4.194	4.279	3.749	2.209	741.9	0
25.06.2016	12:56:00	39830	13.67	4.175	4.26	3.749	2.209	741.9	0
25.06.2016	12:56:15	39831	13.67	4.156	4.223	3.73	2.218	741.9	0
25.06.2016	12:56:30	39832	13.67	4.137	4.185	3.73	2.218	721.4	0
25.06.2016	12:56:45	39833	13.65	4.109	4.166	3.711	2.209	747.4	0
25.06.2016	12:57:00	39834	13.65	4.08	4.128	3.692	2.209	717.4	0
25.06.2016	12:57:15	39835	13.65	4.062	4.09	3.673	2.218	722.1	0
25.06.2016	12:57:30	39836	13.66	4.024	4.052	3.655	2.209	717.4	0
25.06.2016	12:57:45	39837	13.65	3.995	4.024	3.655	2.218	706.4	0
25.06.2016	12:58:00	39838	13.65	3.967	3.995	3.636	2.218	701	0
25.06.2016	12:58:15	39839	13.65	3.948	3.957	3.617	2.218	703.7	0
25.06.2016	12:58:30	39840	13.65	3.91	3.939	3.598	2.218	698.9	0
25.06.2016	12:58:45	39841	13.67	3.891	3.91	3.579	2.209	696.2	0
25.06.2016	12:59:00	39842	13.66	3.872	3.882	3.56	2.218	690.1	0
25.06.2016	12:59:15	39843	13.66	3.844	3.844	3.541	2.218	690.1	0
25.06.2016	12:59:30	39844	13.65	3.816	3.825	3.532	2.218	662.8	0
25.06.2016	12:59:45	39845	13.65	3.797	3.806	3.522	2.218	658.7	0
25.06.2016	13:00:00	39846	13.65	3.778	3.768	3.503	2.209	643.7	0
25.06.2016	13:00:15	39847	13.66	3.759	3.749	3.484	2.218	643	0
25.06.2016	13:00:30	39848	13.67	3.74	3.73	3.466	2.218	641	0
25.06.2016	13:00:45	39849	13.66	3.73	3.73	3.466	2.209	643.7	0
25.06.2016	13:01:00	39850	13.67	3.721	3.712	3.447	2.218	612.3	0
25.06.2016	13:01:15	39851	13.67	3.702	3.693	3.428	2.209	627.3	0
25.06.2016	13:01:30	39852	13.67	3.693	3.674	3.428	2.218	627.3	0
25.06.2016	13:01:45	39853	13.67	3.683	3.655	3.409	2.218	612.3	0
25.06.2016	13:02:00	39854	13.67	3.664	3.636	3.39	2.218	608.3	0
25.06.2016	13:02:15	39855	13.67	3.664	3.617	3.39	2.218	611	0
25.06.2016	13:02:30	39856	13.67	3.645	3.608	3.371	2.218	611	0
25.06.2016	13:02:45	39857	13.67	3.645	3.598	3.352	2.218	607.6	0
25.06.2016	13:03:00	39858	13.67	3.626	3.579	3.352	2.209	605.5	0
25.06.2016	13:03:15	39859	13.67	3.608	3.56	3.333	2.209	611	0
25.06.2016	13:03:30	39860	13.67	3.608	3.541	3.333	2.218	603.5	0
25.06.2016	13:03:45	39861	13.67	3.589	3.541	3.314	2.209	601.4	0
25.06.2016	13:04:00	39862	13.67	3.579	3.522	3.314	2.218	605.5	0
25.06.2016	13:04:15	39863	13.67	3.57	3.504	3.296	2.209	589.2	0
25.06.2016	13:04:30	39864	13.67	3.56	3.504	3.296	2.218	583.7	0
25.06.2016	13:04:45	39865	13.67	3.551	3.504	3.277	2.218	589.2	0
25.06.2016	13:05:00	39866	13.67	3.541	3.485	3.277	2.218	589.2	0
25.06.2016	13:05:15	39867	13.67	3.532	3.485	3.267	2.218	589.2	0
25.06.2016	13:05:30	39868	13.67	3.532	3.485	3.258	2.218	583.7	0
25.06.2016	13:05:45	39869	13.67	3.532	3.485	3.248	2.218	581	0
25.06.2016	13:06:00	39870	13.67	3.532	3.485	3.239	2.219	571.4	0
25.06.2016	13:06:15	39871	13.67	3.532	3.494	3.239	2.209	567.3	0
25.06.2016	13:06:30	39872	13.67	3.532	3.504	3.22	2.209	575.5	0
25.06.2016	13:06:45	39873	13.67	3.532	3.504	3.22	2.219	574.8	0
25.06.2016	13:07:00	39874	13.67	3.541	3.504	3.22	2.219	574.8	0
25.06.2016	13:07:15	39875	13.67	3.551	3.504	3.201	2.219	574.8	0
25.06.2016	13:07:30	39876	13.67	3.551	3.532	3.201	2.219	564.6	0
25.06.2016	13:07:45	39877	13.67	3.57	3.541	3.201	2.219	561.9	0
25.06.2016	13:08:00	39878	13.67	3.57	3.541	3.201	2.209	561.9	0
25.06.2016	13:08:15	39879	13.67	3.57	3.541	3.201	2.209	563.2	0
25.06.2016	13:08:30	39880	13.67	3.57	3.541	3.201	2.219	561.9	0
25.06.2016	13:08:45	39881	13.67	3.57	3.532	3.201	2.219	560.5	0
25.06.2016	13:09:00	39882	13.67	3.589	3.523	3.201	2.219	537.3	0
25.06.2016	13:09:15	39883	13.67	3.589	3.523	3.201	2.219	534.6	0
25.06.2016	13:09:30	39884	13.68	3.589	3.542	3.201	2.219	534.6	0
25.06.2016	13:09:45	39885	13.67	3.589	3.542	3.192	2.209	530.5	0
25.06.2016	13:10:00	39886	13.67	3.608	3.56	3.182	2.219	534.6	0
25.06.2016	13:10:15	39887	13.67	3.608	3.56	3.182	2.219	531.9	0
25.06.2016	13:10:30	39888	13.67	3.608	3.56	3.182	2.219	529.8	0
25.06.2016	13:10:45	39889	13.66	3.608	3.56	3.182	2.219	523.7	0
25.06.2016	13:11:00	39890	13.66	3.627	3.579	3.192	2.219	519.6	0
25.06.2016	13:11:15	39891	13.66	3.627	3.579	3.192	2.219	515.5	0
25.06.2016	13:11:30	39892	13.67	3.646	3.598	3.192	2.219	501.2	0
25.06.2016	13:11:45	39893	13.66	3.646	3.598	3.201	2.219	515.5	0
25.06.2016	13:12:00	39894	13.66	3.646	3.589	3.201	2.219	501.9	0
25.06.2016	13:12:15	39895	13.67	3.627	3.579	3.201	2.219	498.5	0
25.06.2016	13:12:30	39896	13.66	3.627	3.56	3.201	2.219	500.5	0
25.06.2016	13:12:45	39897	13.67	3.627	3.56	3.201	2.209	495	0
25.06.2016	13:13:00	39898	13.67	3.617	3.56	3.201	2.219	495	0
25.06.2016	13:13:15	39899	13.67	3.608	3.56	3.201	2.219	495	0
25.06.2016	13:13:30	39900	13.67	3.608	3.542	3.201	2.219	495	0
25.06.2016	13:13:45	39901	13.67	3.589	3.542	3.201	2.219	491	0
25.06.2016	13:14:00	39902	13.67	3.579	3.523	3.201	2.219	495	0
25.06.2016	13:14:15	39903	13.67	3.57	3.523	3.201	2.209	495	0
25.06.2016	13:14:30	39904	13.67	3.57	3.513	3.201	2.209	497.8	0
25.06.2016	13:14:45	39905	13.67	3.561	3.513	3.182	2.209	492.3	0
25.06.2016	13:15:00	39906	13.67	3.57	3.504	3.182	2.209	497.8	0
25.06.2016	13:15:15	39907	13.67	3.561	3.513	3.182	2.219	492.3	0
25.06.2016	13:15:30	39908	13.67	3.561	3.513	3.182	2.209	480	0
25.06.2016	13:15:45	39909	13.67	3.561	3.513	3.173	2.209	492.3	0
25.06.2016	13:16:00	39910	13.67	3.57	3.523	3.173	2.219	491	0
25.06.2016	13:16:15	39911	13.66	3.57	3.523	3.163	2.219	485.5	0
25.06.2016	13:16:30	39912	13.67	3.57	3.532	3.173	2.219	485.5	0
25.06.2016	13:16:45	39913	13.67	3.579	3.542	3.163	2.219	480	0
25.06.2016	13:17:00	39914	13.67	3.579	3.532	3.163	2.219	485.5	0
25.06.2016	13:17:15	39915	13.67	3.579	3.523	3.163	2.219	485.5	0
25.06.2016	13:17:30	39916	13.67	3.58	3.523	3.173	2.209	488.2	0
25.06.2016	13:17:45	39917	13.67	3.58	3.513	3.173	2.219	485.5	0
25.06.2016	13:18:00	39918	13.67	3.58	3.504	3.173	2.209	488.2	0
25.06.2016	13:18:15	39919	13.67	3.58	3.504	3.173	2.209	490.3	0
25.06.2016	13:18:30	39920	13.67	3.57	3.504	3.173	2.209	488.2	0
25.06.2016	13:18:45	39921	13.67	3.57	3.504	3.164	2.209	481.4	0
25.06.2016	13:19:00	39922	13.67	3.561	3.485	3.164	2.209	481.4	0
25.06.2016	13:19:15	39923	13.67	3.561	3.485	3.164	2.219	488.2	0
25.06.2016	13:19:30	39924	13.67	3.551	3.476	3.164	2.209	487.6	0
25.06.2016	13:19:45	39925	13.67	3.542	3.466	3.164	2.219	486.9	0
25.06.2016	13:20:00	39926	13.68	3.542	3.476	3.164	2.209	483.5	0
25.06.2016	13:20:15	39927	13.68	3.532	3.466	3.164	2.219	482.8	0
25.06.2016	13:20:30	39928	13.67	3.532	3.466	3.164	2.219	483.5	0
25.06.2016	13:20:45	39929	13.68	3.532	3.466	3.164	2.219	481.4	0
25.06.2016	13:21:00	39930	13.67	3.532	3.466	3.154	2.219	482.8	0
25.06.2016	13:21:15	39931	13.67	3.532	3.457	3.154	2.21	480.1	0
25.06.2016	13:21:30	39932	13.66	3.532	3.466	3.145	2.21	480.1	0
25.06.2016	13:21:45	39933	13.66	3.532	3.466	3.145	2.219	480.1	0
25.06.2016	13:22:00	39934	13.67	3.532	3.466	3.145	2.219	480.1	0
25.06.2016	13:22:15	39935	13.66	3.532	3.485	3.145	2.219	474.6	0
25.06.2016	13:22:30	39936	13.68	3.542	3.485	3.145	2.21	474.6	0
25.06.2016	13:22:45	39937	13.67	3.542	3.504	3.145	2.219	480.1	0
25.06.2016	13:23:00	39938	13.68	3.551	3.504	3.145	2.219	480.1	0
25.06.2016	13:23:15	39939	13.68	3.551	3.495	3.145	2.219	476	0
25.06.2016	13:23:30	39940	13.67	3.551	3.485	3.145	2.219	476	0
25.06.2016	13:23:45	39941	13.67	3.551	3.485	3.145	2.219	473.2	0
25.06.2016	13:24:00	39942	13.67	3.551	3.504	3.145	2.219	474.6	0
25.06.2016	13:24:15	39943	13.67	3.551	3.504	3.154	2.219	474.6	0
25.06.2016	13:24:30	39944	13.67	3.551	3.504	3.145	2.219	473.2	0
25.06.2016	13:24:45	39945	13.67	3.551	3.485	3.154	2.219	473.2	0
25.06.2016	13:25:00	39946	13.67	3.551	3.485	3.154	2.219	467.8	0
25.06.2016	13:25:15	39947	13.67	3.551	3.485	3.154	2.21	472.6	0
25.06.2016	13:25:30	39948	13.67	3.551	3.485	3.145	2.219	471.9	0
25.06.2016	13:25:45	39949	13.67	3.551	3.504	3.145	2.21	467.8	0
25.06.2016	13:26:00	39950	13.67	3.551	3.504	3.145	2.219	462.3	0
25.06.2016	13:26:15	39951	13.67	3.551	3.504	3.145	2.219	467.8	0
25.06.2016	13:26:30	39952	13.67	3.551	3.504	3.145	2.219	455.5	0
25.06.2016	13:26:45	39953	13.67	3.551	3.485	3.145	2.21	454.1	0
25.06.2016	13:27:00	39954	13.67	3.551	3.485	3.145	2.21	461	0
25.06.2016	13:27:15	39955	13.67	3.551	3.476	3.145	2.219	461	0
25.06.2016	13:27:30	39956	13.67	3.552	3.485	3.145	2.219	453.5	0
25.06.2016	13:27:45	39957	13.67	3.552	3.485	3.145	2.219	454.1	0
25.06.2016	13:28:00	39958	13.67	3.552	3.485	3.145	2.219	455.5	0
25.06.2016	13:28:15	39959	13.68	3.552	3.485	3.145	2.21	455.5	8
25.06.2016	13:28:30	39960	13.67	3.552	3.485	3.164	2.21	451.4	14
25.06.2016	13:28:45	39961	13.67	3.57	3.523	3.202	2.219	453.5	15
25.06.2016	13:29:00	39962	13.67	3.589	3.561	3.202	2.219	453.5	16
25.06.2016	13:29:15	39963	13.67	3.608	3.608	3.221	2.21	461	16
25.06.2016	13:29:30	39964	13.67	3.646	3.656	3.24	2.21	463.7	12
25.06.2016	13:29:45	39965	13.67	3.665	3.693	3.24	2.219	463.7	18
25.06.2016	13:30:00	39966	13.67	3.684	3.741	3.258	2.219	465.1	18
25.06.2016	13:30:15	39967	13.68	3.722	3.788	3.277	2.219	469.1	21
25.06.2016	13:30:30	39968	13.68	3.76	3.807	3.277	2.219	491	21
25.06.2016	13:30:45	39969	13.68	3.788	3.826	3.296	2.21	469.1	20
25.06.2016	13:31:00	39970	13.68	3.807	3.845	3.315	2.219	491	17
25.06.2016	13:31:15	39971	13.69	3.854	3.864	3.325	2.21	491	20
25.06.2016	13:31:30	39972	13.69	3.892	3.883	3.334	2.219	551	13
25.06.2016	13:31:45	39973	13.68	3.892	3.883	3.353	2.21	538.7	20
25.06.2016	13:32:00	39974	13.69	3.921	3.921	3.372	2.21	538.7	22
25.06.2016	13:32:15	39975	13.69	3.93	3.921	3.4	2.21	567.3	19
25.06.2016	13:32:30	39976	13.68	3.93	3.94	3.419	2.219	581.7	13
25.06.2016	13:32:45	39977	13.68	3.921	3.94	3.429	2.219	567.3	1
25.06.2016	13:33:00	39978	13.68	3.911	3.921	3.429	2.219	606.9	0
25.06.2016	13:33:15	39979	13.68	3.892	3.921	3.429	2.219	590.5	0
25.06.2016	13:33:30	39980	13.68	3.873	3.902	3.429	2.219	590.5	0
25.06.2016	13:33:45	39981	13.68	3.854	3.883	3.448	2.219	596	0
25.06.2016	13:34:00	39982	13.69	3.845	3.873	3.448	2.219	596	0
25.06.2016	13:34:15	39983	13.69	3.835	3.864	3.448	2.219	590.5	0
25.06.2016	13:34:30	39984	13.69	3.817	3.845	3.448	2.219	579.6	0
25.06.2016	13:34:45	39985	13.68	3.798	3.826	3.448	2.219	579.6	0
25.06.2016	13:35:00	39986	13.69	3.788	3.807	3.448	2.219	578.9	0
25.06.2016	13:35:15	39987	13.69	3.779	3.788	3.448	2.219	555.1	0
25.06.2016	13:35:30	39988	13.68	3.76	3.779	3.438	2.219	578.2	0
25.06.2016	13:35:45	39989	13.69	3.76	3.769	3.429	2.219	537.3	0
25.06.2016	13:36:00	39990	13.69	3.741	3.75	3.429	2.219	530.5	0
25.06.2016	13:36:15	39991	13.68	3.741	3.75	3.41	2.219	527.8	0
25.06.2016	13:36:30	39992	13.68	3.722	3.731	3.41	2.219	525.7	0
25.06.2016	13:36:45	39993	13.68	3.722	3.712	3.41	2.219	521.6	0
25.06.2016	13:37:00	39994	13.68	3.703	3.712	3.391	2.219	512.8	0
25.06.2016	13:37:15	39995	13.68	3.703	3.693	3.391	2.21	521.6	0
25.06.2016	13:37:30	39996	13.67	3.693	3.674	3.391	2.219	512.8	0
25.06.2016	13:37:45	39997	13.67	3.684	3.674	3.391	2.219	490.3	0
25.06.2016	13:38:00	39998	13.67	3.684	3.674	3.381	2.219	500.5	0
25.06.2016	13:38:15	39999	13.67	3.684	3.656	3.372	2.219	493.7	0
25.06.2016	13:38:30	40000	13.67	3.684	3.656	3.372	2.219	493.7	0
25.06.2016	13:38:45	40001	13.67	3.665	3.637	3.372	2.219	491	0
25.06.2016	13:39:00	40002	13.67	3.665	3.637	3.353	2.219	489.6	0
25.06.2016	13:39:15	40003	13.67	3.665	3.637	3.353	2.219	491.6	0
25.06.2016	13:39:30	40004	13.67	3.665	3.637	3.343	2.219	489.6	0
25.06.2016	13:39:45	40005	13.68	3.646	3.627	3.334	2.219	488.2	0
25.06.2016	13:40:00	40006	13.67	3.646	3.618	3.315	2.219	489.6	0
25.06.2016	13:40:15	40007	13.68	3.646	3.599	3.315	2.219	489.6	0
25.06.2016	13:40:30	40008	13.68	3.637	3.599	3.315	2.219	489.6	0
25.06.2016	13:40:45	40009	13.67	3.627	3.58	3.315	2.219	489.6	0
25.06.2016	13:41:00	40010	13.67	3.618	3.58	3.306	2.219	488.2	0
25.06.2016	13:41:15	40011	13.67	3.608	3.561	3.296	2.219	485.5	0
25.06.2016	13:41:30	40012	13.68	3.608	3.561	3.296	2.219	484.1	0
25.06.2016	13:41:45	40013	13.68	3.608	3.561	3.277	2.219	476.6	0
25.06.2016	13:42:00	40014	13.69	3.608	3.58	3.277	2.219	480.1	0
25.06.2016	13:42:15	40015	13.68	3.608	3.58	3.277	2.219	479.4	0
25.06.2016	13:42:30	40016	13.68	3.608	3.58	3.277	2.219	469.1	0
25.06.2016	13:42:45	40017	13.68	3.617	3.58	3.258	2.219	468.5	0
25.06.2016	13:43:00	40018	13.68	3.627	3.58	3.258	2.219	469.1	0
25.06.2016	13:43:15	40019	13.67	3.627	3.58	3.258	2.219	458.2	0
25.06.2016	13:43:30	40020	13.68	3.627	3.58	3.239	2.219	468.5	0
25.06.2016	13:43:45	40021	13.69	3.627	3.58	3.239	2.219	461	0
25.06.2016	13:44:00	40022	13.68	3.627	3.589	3.239	2.219	458.2	0
25.06.2016	13:44:15	40023	13.68	3.646	3.599	3.239	2.219	454.1	0
25.06.2016	13:44:30	40024	13.69	3.646	3.599	3.23	2.219	458.2	0
25.06.2016	13:44:45	40025	13.68	3.646	3.599	3.23	2.219	454.1	0
25.06.2016	13:45:00	40026	13.68	3.655	3.599	3.23	2.219	452.8	0
25.06.2016	13:45:15	40027	13.69	3.665	3.617	3.23	2.219	454.1	0
25.06.2016	13:45:30	40028	13.69	3.665	3.617	3.23	2.219	457.6	0
25.06.2016	13:45:45	40029	13.69	3.665	3.617	3.239	2.219	457.6	0
25.06.2016	13:46:00	40030	13.69	3.665	3.617	3.239	2.219	457.6	0
25.06.2016	13:46:15	40031	13.69	3.665	3.608	3.239	2.219	457.6	0
25.06.2016	13:46:30	40032	13.69	3.665	3.598	3.23	2.219	449.4	0
25.06.2016	13:46:45	40033	13.69	3.646	3.598	3.239	2.219	458.2	0
25.06.2016	13:47:00	40034	13.69	3.646	3.589	3.23	2.219	451.4	0
25.06.2016	13:47:15	40035	13.69	3.646	3.58	3.22	2.219	451.4	0
25.06.2016	13:47:30	40036	13.69	3.646	3.579	3.22	2.219	450.1	0
25.06.2016	13:47:45	40037	13.69	3.627	3.579	3.22	2.219	449.4	0
25.06.2016	13:48:00	40038	13.69	3.627	3.579	3.22	2.219	449.4	0
25.06.2016	13:48:15	40039	13.69	3.608	3.579	3.22	2.219	447.3	0
25.06.2016	13:48:30	40040	13.7	3.608	3.561	3.22	2.219	444.6	0
25.06.2016	13:48:45	40041	13.69	3.608	3.561	3.22	2.219	444.6	0
25.06.2016	13:49:00	40042	13.69	3.608	3.542	3.211	2.219	447.3	0
25.06.2016	13:49:15	40043	13.69	3.589	3.542	3.201	2.219	444.6	0
25.06.2016	13:49:30	40044	13.69	3.589	3.532	3.201	2.219	444.6	0
25.06.2016	13:49:45	40045	13.59	3.579	3.523	3.201	2.219	444.6	0
25.06.2016	13:50:00	40046	13.56	3.57	3.504	3.201	2.219	441.9	0
25.06.2016	13:50:15	40047	13.54	3.561	3.504	3.201	2.219	441.9	0
25.06.2016	13:50:30	40048	13.53	3.551	3.485	3.182	2.219	447.3	0
25.06.2016	13:50:45	40049	13.51	3.551	3.485	3.182	2.219	437.1	0
25.06.2016	13:51:00	40050	13.51	3.532	3.475	3.182	2.219	431	0
25.06.2016	13:51:15	40051	13.49	3.532	3.466	3.182	2.219	441.9	0
25.06.2016	13:51:30	40052	13.49	3.532	3.466	3.173	2.219	441.9	0
25.06.2016	13:51:45	40053	13.48	3.513	3.457	3.163	2.219	435	0
25.06.2016	13:52:00	40054	13.47	3.523	3.466	3.163	2.219	431	0
25.06.2016	13:52:15	40055	13.46	3.523	3.466	3.163	2.219	435	0
25.06.2016	13:52:30	40056	13.45	3.513	3.466	3.163	2.209	435	0
25.06.2016	13:52:45	40057	13.44	3.513	3.466	3.163	2.209	435	0
25.06.2016	13:53:00	40058	13.44	3.504	3.447	3.163	2.219	431	0
25.06.2016	13:53:15	40059	13.43	3.504	3.447	3.163	2.219	431	0
25.06.2016	13:53:30	40060	13.43	3.504	3.447	3.154	2.219	431	0
25.06.2016	13:53:45	40061	13.42	3.494	3.438	3.145	2.219	432.3	0
25.06.2016	13:54:00	40062	13.41	3.494	3.428	3.145	2.219	432.3	0
25.06.2016	13:54:15	40063	13.41	3.494	3.428	3.144	2.219	435	0
25.06.2016	13:54:30	40064	13.4	3.485	3.428	3.144	2.219	434.4	0
25.06.2016	13:54:45	40065	13.39	3.475	3.428	3.144	2.209	435.7	0
25.06.2016	13:55:00	40066	13.39	3.466	3.428	3.144	2.219	431.6	0
25.06.2016	13:55:15	40067	13.38	3.466	3.419	3.144	2.219	428.2	0
25.06.2016	13:55:30	40068	13.38	3.466	3.419	3.126	2.219	432.3	0
25.06.2016	13:55:45	40069	13.37	3.475	3.428	3.126	2.209	432.3	0
25.06.2016	13:56:00	40070	13.37	3.475	3.428	3.125	2.219	434.4	0
25.06.2016	13:56:15	40071	13.36	3.475	3.428	3.125	2.219	445.3	0
25.06.2016	13:56:30	40072	13.36	3.475	3.428	3.125	2.209	434.4	0
25.06.2016	13:56:45	40073	13.36	3.494	3.447	3.116	2.209	433.7	0
25.06.2016	13:57:00	40074	13.35	3.494	3.466	3.116	2.209	433.7	0
25.06.2016	13:57:15	40075	13.35	3.513	3.466	3.116	2.209	432.3	0
25.06.2016	13:57:30	40076	13.34	3.522	3.475	3.125	2.209	432.3	0
25.06.2016	13:57:45	40077	13.33	3.532	3.485	3.125	2.209	439.1	0
25.06.2016	13:58:00	40078	13.33	3.541	3.494	3.125	2.209	428.2	0
25.06.2016	13:58:15	40079	13.33	3.551	3.504	3.125	2.219	428.2	0
25.06.2016	13:58:30	40080	13.32	3.56	3.513	3.135	2.219	431	0
25.06.2016	13:58:45	40081	13.32	3.57	3.522	3.144	2.219	424.1	0
25.06.2016	13:59:00	40082	13.31	3.57	3.522	3.144	2.219	424.1	0
25.06.2016	13:59:15	40083	13.31	3.579	3.532	3.144	2.218	425.5	0
25.06.2016	13:59:30	40084	13.31	3.589	3.541	3.144	2.218	424.1	0
25.06.2016	13:59:45	40085	13.3	3.589	3.541	3.163	2.218	425.5	0
25.06.2016	14:00:00	40086	13.3	3.589	3.532	3.163	2.218	426.2	0
25.06.2016	14:00:15	40087	13.3	3.589	3.522	3.163	2.218	426.9	0
25.06.2016	14:00:30	40088	13.27	3.589	3.522	3.163	2.218	426.9	0
25.06.2016	14:00:45	40089	13.28	3.589	3.522	3.163	2.209	425.5	0
25.06.2016	14:01:00	40090	13.27	3.589	3.541	3.163	2.209	421.4	0
25.06.2016	14:01:15	40091	13.27	3.607	3.541	3.163	2.218	421.4	0
25.06.2016	14:01:30	40092	13.27	3.607	3.541	3.163	2.218	421.4	0
25.06.2016	14:01:45	40093	13.26	3.607	3.551	3.163	2.209	422.8	0
25.06.2016	14:02:00	40094	13.26	3.607	3.551	3.163	2.218	422.8	0
25.06.2016	14:02:15	40095	13.27	3.598	3.541	3.163	2.218	422.8	0
25.06.2016	14:02:30	40096	13.26	3.588	3.541	3.172	2.209	427.5	0
25.06.2016	14:02:45	40097	13.26	3.588	3.541	3.172	2.218	428.2	0
25.06.2016	14:03:00	40098	13.25	3.579	3.541	3.163	2.218	424.1	0
25.06.2016	14:03:15	40099	13.25	3.579	3.532	3.163	2.218	424.1	0
25.06.2016	14:03:30	40100	13.25	3.57	3.541	3.163	2.218	423.5	0
25.06.2016	14:03:45	40101	13.25	3.57	3.541	3.172	2.218	429.6	0
25.06.2016	14:04:00	40102	13.24	3.57	3.522	3.163	2.218	431.6	0
25.06.2016	14:04:15	40103	13.24	3.569	3.522	3.163	2.218	432.3	0
25.06.2016	14:04:30	40104	13.23	3.551	3.513	3.163	2.218	437.8	0
25.06.2016	14:04:45	40105	13.23	3.551	3.503	3.172	2.218	432.3	0
25.06.2016	14:05:00	40106	13.23	3.551	3.503	3.163	2.218	432.3	0
25.06.2016	14:05:15	40107	13.22	3.551	3.513	3.163	2.218	431	0
25.06.2016	14:05:30	40108	13.22	3.551	3.503	3.163	2.218	432.3	0
25.06.2016	14:05:45	40109	13.22	3.551	3.503	3.163	2.209	429.6	0
25.06.2016	14:06:00	40110	13.22	3.551	3.513	3.163	2.218	428.2	0
25.06.2016	14:06:15	40111	13.21	3.551	3.503	3.163	2.218	432.3	0
25.06.2016	14:06:30	40112	13.21	3.551	3.503	3.163	2.218	432.3	0
25.06.2016	14:06:45	40113	13.21	3.551	3.503	3.163	2.218	432.3	0
25.06.2016	14:07:00	40114	13.2	3.551	3.503	3.163	2.218	429.6	0
25.06.2016	14:07:15	40115	13.2	3.551	3.503	3.163	2.218	435	0
25.06.2016	14:07:30	40116	13.2	3.55	3.503	3.163	2.218	436.4	0
25.06.2016	14:07:45	40117	13.2	3.541	3.484	3.153	2.209	435	0
25.06.2016	14:08:00	40118	13.2	3.532	3.484	3.144	2.218	435	0
25.06.2016	14:08:15	40119	13.19	3.513	3.465	3.144	2.218	442.6	0
25.06.2016	14:08:30	40120	13.18	3.513	3.465	3.144	2.218	443.2	0
25.06.2016	14:08:45	40121	13.18	3.513	3.465	3.153	2.209	437.1	0
25.06.2016	14:09:00	40122	13.18	3.513	3.465	3.153	2.209	440.5	0
25.06.2016	14:09:15	40123	13.18	3.503	3.465	3.144	2.209	448.7	0
25.06.2016	14:09:30	40124	13.18	3.503	3.465	3.144	2.209	441.9	0
25.06.2016	14:09:45	40125	13.17	3.503	3.465	3.144	2.209	441.9	0
25.06.2016	14:10:00	40126	13.17	3.503	3.465	3.144	2.209	446	0
25.06.2016	14:10:15	40127	13.17	3.503	3.475	3.144	2.209	437.8	0
25.06.2016	14:10:30	40128	13.17	3.522	3.475	3.144	2.218	437.8	0
25.06.2016	14:10:45	40129	13.17	3.531	3.484	3.144	2.218	446	0
25.06.2016	14:11:00	40130	13.16	3.531	3.503	3.144	2.218	437.8	0
25.06.2016	14:11:15	40131	13.16	3.531	3.503	3.144	2.209	435	0
25.06.2016	14:11:30	40132	13.16	3.522	3.503	3.144	2.209	439.1	0
25.06.2016	14:11:45	40133	13.16	3.531	3.484	3.153	2.218	448.7	0
25.06.2016	14:12:00	40134	13.16	3.531	3.484	3.153	2.209	439.1	0
25.06.2016	14:12:15	40135	13.15	3.531	3.503	3.153	2.218	443.2	0
25.06.2016	14:12:30	40136	13.15	3.541	3.503	3.153	2.209	450.1	0
25.06.2016	14:12:45	40137	13.15	3.541	3.512	3.163	2.218	450.1	0
25.06.2016	14:13:00	40138	13.15	3.55	3.522	3.163	2.218	437.8	0
25.06.2016	14:13:15	40139	13.14	3.55	3.522	3.163	2.218	450.1	0
25.06.2016	14:13:30	40140	13.14	3.55	3.512	3.163	2.209	443.9	0
25.06.2016	14:13:45	40141	13.16	3.55	3.512	3.163	2.218	443.2	0
25.06.2016	14:14:00	40142	13.19	3.55	3.503	3.163	2.209	444.6	0
25.06.2016	14:14:15	40143	13.21	3.55	3.503	3.163	2.218	440.5	0
25.06.2016	14:14:30	40144	13.21	3.55	3.503	3.163	2.218	444.6	0
25.06.2016	14:14:45	40145	13.22	3.55	3.503	3.163	2.218	444.6	0
25.06.2016	14:15:00	40146	13.23	3.541	3.484	3.163	2.218	444.6	0
25.06.2016	14:15:15	40147	13.25	3.541	3.484	3.144	2.218	440.5	0
25.06.2016	14:15:30	40148	13.26	3.541	3.484	3.144	2.218	443.9	0
25.06.2016	14:15:45	40149	13.26	3.531	3.484	3.144	2.218	443.2	0
25.06.2016	14:16:00	40150	13.27	3.531	3.484	3.144	2.208	443.2	0
25.06.2016	14:16:15	40151	13.28	3.531	3.484	3.144	2.218	443.9	0
25.06.2016	14:16:30	40152	13.28	3.531	3.484	3.144	2.218	442.6	0
25.06.2016	14:16:45	40153	13.29	3.531	3.484	3.144	2.218	440.5	0
25.06.2016	14:17:00	40154	13.3	3.512	3.465	3.144	2.218	447.3	0
25.06.2016	14:17:15	40155	13.31	3.512	3.465	3.144	2.208	447.3	0
25.06.2016	14:17:30	40156	13.32	3.503	3.446	3.144	2.218	440.5	0
25.06.2016	14:17:45	40157	13.32	3.493	3.437	3.144	2.218	435	0
25.06.2016	14:18:00	40158	13.33	3.493	3.427	3.125	2.218	440.5	0
25.06.2016	14:18:15	40159	13.35	3.484	3.427	3.125	2.218	440.5	0
25.06.2016	14:18:30	40160	13.35	3.475	3.418	3.125	2.218	442.6	0
25.06.2016	14:18:45	40161	13.36	3.465	3.427	3.125	2.218	448.7	0
25.06.2016	14:19:00	40162	13.37	3.465	3.427	3.125	2.218	452.8	0
25.06.2016	14:19:15	40163	13.38	3.465	3.427	3.125	2.208	448.7	0
25.06.2016	14:19:30	40164	13.38	3.465	3.437	3.125	2.208	448.7	0
25.06.2016	14:19:45	40165	13.39	3.475	3.446	3.125	2.218	447.3	0
25.06.2016	14:20:00	40166	13.4	3.484	3.446	3.115	2.218	447.3	0
25.06.2016	14:20:15	40167	13.41	3.493	3.446	3.115	2.208	448.7	0
25.06.2016	14:20:30	40168	13.42	3.503	3.465	3.125	2.218	446	0
25.06.2016	14:20:45	40169	13.43	3.512	3.484	3.125	2.218	446	0
25.06.2016	14:21:00	40170	13.43	3.531	3.484	3.125	2.218	446	0
25.06.2016	14:21:15	40171	13.44	3.531	3.484	3.125	2.218	447.3	0
25.06.2016	14:21:30	40172	13.45	3.541	3.484	3.125	2.218	439.1	0
25.06.2016	14:21:45	40173	13.46	3.55	3.503	3.125	2.218	448.7	0
25.06.2016	14:22:00	40174	13.47	3.55	3.503	3.125	2.218	439.1	0
25.06.2016	14:22:15	40175	13.48	3.56	3.522	3.125	2.218	442.6	0
25.06.2016	14:22:30	40176	13.49	3.569	3.522	3.134	2.218	439.1	0
25.06.2016	14:22:45	40177	13.49	3.569	3.522	3.144	2.218	439.1	0
25.06.2016	14:23:00	40178	13.5	3.569	3.503	3.144	2.218	431	0
25.06.2016	14:23:15	40179	13.5	3.569	3.503	3.144	2.218	437.8	0
25.06.2016	14:23:30	40180	13.51	3.569	3.503	3.144	2.218	439.1	0
25.06.2016	14:23:45	40181	13.51	3.56	3.484	3.144	2.218	439.1	0
25.06.2016	14:24:00	40182	13.52	3.56	3.484	3.144	2.218	440.5	0
25.06.2016	14:24:15	40183	13.53	3.55	3.484	3.144	2.218	441.9	0
25.06.2016	14:24:30	40184	13.53	3.55	3.484	3.144	2.208	436.4	0
25.06.2016	14:24:45	40185	13.53	3.55	3.503	3.144	2.218	440.5	0
25.06.2016	14:25:00	40186	13.54	3.55	3.503	3.144	2.218	433.7	0
25.06.2016	14:25:15	40187	13.54	3.56	3.503	3.144	2.218	440.5	0
25.06.2016	14:25:30	40188	13.55	3.56	3.522	3.144	2.218	436.4	0
25.06.2016	14:25:45	40189	13.54	3.569	3.503	3.144	2.218	436.4	0
25.06.2016	14:26:00	40190	13.56	3.569	3.503	3.144	2.218	441.9	0
25.06.2016	14:26:15	40191	13.56	3.56	3.503	3.144	2.218	426.9	0
25.06.2016	14:26:30	40192	13.56	3.56	3.503	3.144	2.218	433.7	0
25.06.2016	14:26:45	40193	13.56	3.55	3.503	3.144	2.218	432.3	0
25.06.2016	14:27:00	40194	13.56	3.55	3.503	3.144	2.218	432.3	0
25.06.2016	14:27:15	40195	13.56	3.55	3.484	3.144	2.218	432.3	0
25.06.2016	14:27:30	40196	13.56	3.55	3.484	3.144	2.218	431	0
25.06.2016	14:27:45	40197	13.57	3.55	3.484	3.144	2.218	432.3	0
25.06.2016	14:28:00	40198	13.57	3.541	3.484	3.144	2.218	435	0
25.06.2016	14:28:15	40199	13.57	3.531	3.475	3.144	2.218	432.3	0
25.06.2016	14:28:30	40200	13.57	3.531	3.465	3.144	2.218	432.3	0
25.06.2016	14:28:45	40201	13.57	3.531	3.465	3.144	2.218	432.3	0
25.06.2016	14:29:00	40202	13.57	3.522	3.456	3.144	2.218	432.3	0
25.06.2016	14:29:15	40203	13.57	3.513	3.446	3.144	2.218	428.2	0
25.06.2016	14:29:30	40204	13.58	3.513	3.446	3.144	2.218	432.3	0
25.06.2016	14:29:45	40205	13.57	3.513	3.465	3.134	2.218	435	0
25.06.2016	14:30:00	40206	13.57	3.531	3.465	3.125	2.218	433.7	0
25.06.2016	14:30:15	40207	13.57	3.531	3.484	3.125	2.218	436.4	0
25.06.2016	14:30:30	40208	13.58	3.541	3.484	3.125	2.218	434.4	0
25.06.2016	14:30:45	40209	13.59	3.55	3.503	3.125	2.218	433.7	0
25.06.2016	14:31:00	40210	13.61	3.55	3.522	3.125	2.218	435	0
25.06.2016	14:31:15	40211	13.6	3.569	3.541	3.125	2.218	432.3	0
25.06.2016	14:31:30	40212	13.61	3.588	3.541	3.125	2.218	439.1	0
25.06.2016	14:31:45	40213	13.62	3.588	3.55	3.144	2.218	432.3	0
25.06.2016	14:32:00	40214	13.61	3.588	3.541	3.144	2.218	439.1	0
25.06.2016	14:32:15	40215	13.62	3.607	3.55	3.144	2.218	441.9	0
25.06.2016	14:32:30	40216	13.62	3.607	3.56	3.163	2.209	432.3	0
25.06.2016	14:32:45	40217	13.62	3.607	3.579	3.163	2.218	439.1	0
25.06.2016	14:33:00	40218	13.62	3.607	3.569	3.163	2.218	439.1	0
25.06.2016	14:33:15	40219	13.62	3.607	3.56	3.163	2.209	436.4	0
25.06.2016	14:33:30	40220	13.62	3.607	3.56	3.163	2.218	437.8	0
25.06.2016	14:33:45	40221	13.63	3.598	3.541	3.163	2.218	439.1	0
25.06.2016	14:34:00	40222	13.62	3.598	3.541	3.163	2.218	440.5	0
25.06.2016	14:34:15	40223	13.63	3.588	3.541	3.163	2.218	448.7	0
25.06.2016	14:34:30	40224	13.62	3.588	3.532	3.163	2.218	440.5	0
25.06.2016	14:34:45	40225	13.62	3.569	3.522	3.163	2.218	440.5	0
25.06.2016	14:35:00	40226	13.62	3.569	3.522	3.163	2.218	446.6	0
25.06.2016	14:35:15	40227	13.63	3.569	3.522	3.163	2.218	444.6	0
25.06.2016	14:35:30	40228	13.63	3.569	3.541	3.163	2.218	437.1	0
25.06.2016	14:35:45	40229	13.63	3.569	3.541	3.163	2.218	446	0
25.06.2016	14:36:00	40230	13.63	3.569	3.541	3.163	2.218	444.6	0
25.06.2016	14:36:15	40231	13.63	3.569	3.541	3.163	2.218	439.1	0
25.06.2016	14:36:30	40232	13.63	3.569	3.541	3.163	2.218	437.8	0
25.06.2016	14:36:45	40233	13.64	3.569	3.532	3.163	2.218	444.6	0
25.06.2016	14:37:00	40234	13.64	3.569	3.532	3.163	2.218	446	0
25.06.2016	14:37:15	40235	13.64	3.569	3.541	3.163	2.218	448.7	0
25.06.2016	14:37:30	40236	13.64	3.579	3.541	3.163	2.218	446.6	0
25.06.2016	14:37:45	40237	13.64	3.589	3.541	3.163	2.218	446	0
25.06.2016	14:38:00	40238	13.64	3.579	3.541	3.163	2.218	444.6	0
25.06.2016	14:38:15	40239	13.63	3.579	3.541	3.163	2.218	444.6	0
25.06.2016	14:38:30	40240	13.63	3.579	3.551	3.163	2.218	441.9	0
25.06.2016	14:38:45	40241	13.64	3.589	3.56	3.182	2.218	441.9	0
25.06.2016	14:39:00	40242	13.64	3.589	3.56	3.173	2.218	444.6	0
25.06.2016	14:39:15	40243	13.64	3.589	3.541	3.163	2.219	446	0
25.06.2016	14:39:30	40244	13.64	3.589	3.541	3.163	2.219	446	0
25.06.2016	14:39:45	40245	13.64	3.589	3.541	3.163	2.219	444.6	0
25.06.2016	14:40:00	40246	13.64	3.589	3.532	3.163	2.219	451.4	0
25.06.2016	14:40:15	40247	13.64	3.589	3.541	3.163	2.219	451.4	0
25.06.2016	14:40:30	40248	13.64	3.589	3.541	3.163	2.219	451.4	0
25.06.2016	14:40:45	40249	13.64	3.589	3.541	3.163	2.219	451.4	0
25.06.2016	14:41:00	40250	13.64	3.589	3.542	3.173	2.219	444.6	0
25.06.2016	14:41:15	40251	13.64	3.589	3.542	3.163	2.219	451.4	0
25.06.2016	14:41:30	40252	13.64	3.589	3.542	3.163	2.219	444.6	0
25.06.2016	14:41:45	40253	13.64	3.579	3.523	3.163	2.219	451.4	0
25.06.2016	14:42:00	40254	13.64	3.57	3.523	3.173	2.219	450.1	0
25.06.2016	14:42:15	40255	13.64	3.57	3.504	3.173	2.219	449.4	0
25.06.2016	14:42:30	40256	13.64	3.57	3.504	3.164	2.219	444.6	4
25.06.2016	14:42:45	40257	13.64	3.57	3.504	3.173	2.219	449.4	20
25.06.2016	14:43:00	40258	13.64	3.57	3.504	3.22	2.219	454.1	20
25.06.2016	14:43:15	40259	13.64	3.608	3.542	3.277	2.219	454.1	17
25.06.2016	14:43:30	40260	13.65	3.655	3.608	3.353	2.219	457.6	13
25.06.2016	14:43:45	40261	13.65	3.703	3.655	3.391	2.219	458.2	16
25.06.2016	14:44:00	40262	13.64	3.759	3.693	3.409	2.219	469.1	13
25.06.2016	14:44:15	40263	13.64	3.816	3.769	3.428	2.219	457.6	21
25.06.2016	14:44:30	40264	13.65	3.854	3.816	3.466	2.219	469.1	14
25.06.2016	14:44:45	40265	13.65	3.92	3.864	3.485	2.219	594.6	24
25.06.2016	14:45:00	40266	13.64	3.996	3.92	3.523	2.219	643.7	13
25.06.2016	14:45:15	40267	13.64	4.043	3.996	3.58	2.219	692.8	16
25.06.2016	14:45:30	40268	13.65	4.072	4.053	3.618	2.219	643.7	15
25.06.2016	14:45:45	40269	13.65	4.1	4.11	3.655	2.219	691.4	21
25.06.2016	14:46:00	40270	13.65	4.148	4.148	3.674	2.219	691.4	19
25.06.2016	14:46:15	40271	13.65	4.176	4.186	3.674	2.219	702.4	5
25.06.2016	14:46:30	40272	13.65	4.195	4.186	3.674	2.219	739.2	1
25.06.2016	14:46:45	40273	13.65	4.195	4.186	3.693	2.219	736.4	0
25.06.2016	14:47:00	40274	13.65	4.176	4.186	3.693	2.219	739.9	0
25.06.2016	14:47:15	40275	13.65	4.157	4.167	3.703	2.219	741.9	0
25.06.2016	14:47:30	40276	13.65	4.138	4.148	3.712	2.219	739.9	0
25.06.2016	14:47:45	40277	13.65	4.1	4.129	3.703	2.219	739.9	0
25.06.2016	14:48:00	40278	13.65	4.082	4.11	3.693	2.219	733.7	0
25.06.2016	14:48:15	40279	13.67	4.063	4.091	3.693	2.219	710.5	0
25.06.2016	14:48:30	40280	13.67	4.025	4.063	3.675	2.219	710.5	0
25.06.2016	14:48:45	40281	13.68	4.006	4.034	3.675	2.219	710.5	0
25.06.2016	14:49:00	40282	13.68	3.987	4.015	3.656	2.219	701	0
25.06.2016	14:49:15	40283	13.68	3.949	3.996	3.646	2.219	694.2	0
25.06.2016	14:49:30	40284	13.68	3.93	3.959	3.637	2.219	694.2	0
25.06.2016	14:49:45	40285	13.68	3.911	3.94	3.618	2.219	675.1	0
25.06.2016	14:50:00	40286	13.68	3.892	3.911	3.599	2.219	673.7	0
25.06.2016	14:50:15	40287	13.68	3.854	3.883	3.58	2.219	675.1	0
25.06.2016	14:50:30	40288	13.69	3.836	3.845	3.561	2.219	649.8	0
25.06.2016	14:50:45	40289	13.68	3.817	3.826	3.542	2.219	645.8	0
25.06.2016	14:51:00	40290	13.68	3.798	3.807	3.533	2.219	638.3	0
25.06.2016	14:51:15	40291	13.68	3.76	3.779	3.504	2.219	630.1	0
25.06.2016	14:51:30	40292	13.68	3.741	3.75	3.504	2.219	637.6	0
25.06.2016	14:51:45	40293	13.69	3.722	3.731	3.486	2.219	649.2	0
25.06.2016	14:52:00	40294	13.69	3.703	3.713	3.467	2.219	649.8	0
25.06.2016	14:52:15	40295	13.69	3.684	3.684	3.457	2.219	645.1	0
25.06.2016	14:52:30	40296	13.69	3.665	3.675	3.438	2.219	628.7	0
25.06.2016	14:52:45	40297	13.69	3.665	3.656	3.429	2.219	623.9	0
25.06.2016	14:53:00	40298	13.69	3.646	3.637	3.41	2.219	621.9	0
25.06.2016	14:53:15	40299	13.69	3.646	3.627	3.4	2.219	615.8	0
25.06.2016	14:53:30	40300	13.69	3.627	3.618	3.391	2.219	611	0
25.06.2016	14:53:45	40301	13.69	3.627	3.599	3.382	2.219	600.1	0
25.06.2016	14:54:00	40302	13.68	3.618	3.58	3.372	2.219	599.4	0
25.06.2016	14:54:15	40303	13.69	3.609	3.58	3.353	2.219	597.3	0
25.06.2016	14:54:30	40304	13.68	3.609	3.58	3.353	2.219	600.1	0
25.06.2016	14:54:45	40305	13.68	3.609	3.58	3.334	2.219	600.1	0
25.06.2016	14:55:00	40306	13.68	3.609	3.58	3.334	2.219	596	0
25.06.2016	14:55:15	40307	13.69	3.609	3.561	3.315	2.219	587.8	0
25.06.2016	14:55:30	40308	13.68	3.609	3.561	3.315	2.219	585.1	0
25.06.2016	14:55:45	40309	13.69	3.609	3.542	3.315	2.219	585.7	0
25.06.2016	14:56:00	40310	13.69	3.599	3.542	3.306	2.219	582.3	0
25.06.2016	14:56:15	40311	13.69	3.59	3.542	3.296	2.219	574.8	0
25.06.2016	14:56:30	40312	13.69	3.59	3.542	3.278	2.219	583.7	0
25.06.2016	14:56:45	40313	13.69	3.59	3.542	3.278	2.219	572.8	0
25.06.2016	14:57:00	40314	13.69	3.59	3.533	3.268	2.219	584.4	0
25.06.2016	14:57:15	40315	13.69	3.58	3.523	3.259	2.219	570.7	0
25.06.2016	14:57:30	40316	13.69	3.58	3.523	3.259	2.219	572.8	0
25.06.2016	14:57:45	40317	13.69	3.58	3.523	3.259	2.219	570.1	0
25.06.2016	14:58:00	40318	13.69	3.58	3.533	3.24	2.219	570.7	0
25.06.2016	14:58:15	40319	13.69	3.59	3.523	3.24	2.219	564.6	0
25.06.2016	14:58:30	40320	13.69	3.59	3.533	3.24	2.219	564.6	0
25.06.2016	14:58:45	40321	13.69	3.59	3.523	3.23	2.219	564.6	0
25.06.2016	14:59:00	40322	13.69	3.59	3.542	3.221	2.219	557.8	0
25.06.2016	14:59:15	40323	13.69	3.59	3.523	3.221	2.219	561.9	0
25.06.2016	14:59:30	40324	13.69	3.59	3.523	3.221	2.219	552.3	0
25.06.2016	14:59:45	40325	13.69	3.59	3.514	3.211	2.219	547.6	0
25.06.2016	15:00:00	40326	13.69	3.59	3.504	3.202	2.219	552.3	0
25.06.2016	15:00:15	40327	13.69	3.571	3.523	3.202	2.219	552.3	0
25.06.2016	15:00:30	40328	13.69	3.571	3.504	3.202	2.219	537.3	0
25.06.2016	15:00:45	40329	13.69	3.571	3.504	3.202	2.219	537.3	0
25.06.2016	15:01:00	40330	13.69	3.571	3.504	3.202	2.219	531.9	0
25.06.2016	15:01:15	40331	13.7	3.571	3.523	3.202	2.219	537.3	0
25.06.2016	15:01:30	40332	13.7	3.561	3.523	3.202	2.219	527.8	0
25.06.2016	15:01:45	40333	13.7	3.571	3.523	3.202	2.219	527.8	0
25.06.2016	15:02:00	40334	13.7	3.571	3.523	3.202	2.219	521	0
25.06.2016	15:02:15	40335	13.7	3.571	3.523	3.192	2.219	514.1	0
25.06.2016	15:02:30	40336	13.7	3.571	3.523	3.192	2.219	506	0
25.06.2016	15:02:45	40337	13.7	3.571	3.504	3.183	2.219	514.1	0
25.06.2016	15:03:00	40338	13.7	3.58	3.523	3.183	2.219	501.9	0
25.06.2016	15:03:15	40339	13.7	3.571	3.523	3.183	2.219	501.9	0
25.06.2016	15:03:30	40340	13.7	3.571	3.523	3.183	2.219	503.2	0
25.06.2016	15:03:45	40341	13.7	3.571	3.533	3.183	2.219	501.9	0
25.06.2016	15:04:00	40342	13.69	3.571	3.523	3.183	2.219	495.1	0
25.06.2016	15:04:15	40343	13.71	3.57	3.523	3.183	2.219	495.1	0
25.06.2016	15:04:30	40344	13.7	3.57	3.523	3.183	2.219	495.1	0
25.06.2016	15:04:45	40345	13.7	3.57	3.504	3.183	2.219	483.5	0
25.06.2016	15:05:00	40346	13.7	3.57	3.504	3.164	2.219	482.8	0
25.06.2016	15:05:15	40347	13.7	3.57	3.504	3.164	2.219	489.6	0
25.06.2016	15:05:30	40348	13.7	3.57	3.523	3.164	2.219	479.4	0
25.06.2016	15:05:45	40349	13.7	3.57	3.523	3.173	2.219	483.5	0
25.06.2016	15:06:00	40350	13.7	3.58	3.523	3.164	2.219	476.6	0
25.06.2016	15:06:15	40351	13.7	3.57	3.523	3.173	2.219	480.1	0
25.06.2016	15:06:30	40352	13.69	3.58	3.523	3.164	2.219	476	0
25.06.2016	15:06:45	40353	13.69	3.58	3.523	3.164	2.219	474.6	0
25.06.2016	15:07:00	40354	13.69	3.589	3.542	3.164	2.219	474.6	0
25.06.2016	15:07:15	40355	13.69	3.589	3.542	3.183	2.219	474.6	0
25.06.2016	15:07:30	40356	13.69	3.589	3.542	3.173	2.219	474.6	0
25.06.2016	15:07:45	40357	13.69	3.589	3.542	3.164	2.219	473.2	0
25.06.2016	15:08:00	40358	13.68	3.589	3.542	3.183	2.219	467.8	0
25.06.2016	15:08:15	40359	13.68	3.589	3.542	3.173	2.219	467.8	0
25.06.2016	15:08:30	40360	13.68	3.589	3.532	3.173	2.219	461	0
25.06.2016	15:08:45	40361	13.68	3.589	3.523	3.164	2.219	467.1	0
25.06.2016	15:09:00	40362	13.69	3.589	3.523	3.173	2.219	461	0
25.06.2016	15:09:15	40363	13.69	3.589	3.523	3.183	2.219	451.4	0
25.06.2016	15:09:30	40364	13.69	3.589	3.523	3.183	2.219	471.2	0
25.06.2016	15:09:45	40365	13.68	3.58	3.523	3.183	2.219	453.5	0
25.06.2016	15:10:00	40366	13.69	3.57	3.523	3.183	2.219	451.4	0
25.06.2016	15:10:15	40367	13.69	3.57	3.504	3.183	2.219	451.4	0
25.06.2016	15:10:30	40368	13.68	3.57	3.504	3.173	2.219	450.1	0
25.06.2016	15:10:45	40369	13.68	3.57	3.504	3.173	2.219	451.4	0
25.06.2016	15:11:00	40370	13.68	3.57	3.504	3.164	2.219	458.2	0
25.06.2016	15:11:15	40371	13.69	3.57	3.523	3.164	2.219	459.6	0
25.06.2016	15:11:30	40372	13.69	3.57	3.523	3.164	2.219	451.4	0
25.06.2016	15:11:45	40373	13.69	3.57	3.523	3.164	2.219	450.1	0
25.06.2016	15:12:00	40374	13.7	3.57	3.523	3.164	2.219	449.4	0
25.06.2016	15:12:15	40375	13.69	3.57	3.523	3.164	2.219	450.1	0
25.06.2016	15:12:30	40376	13.7	3.589	3.523	3.164	2.219	450.1	0
25.06.2016	15:12:45	40377	13.69	3.589	3.542	3.164	2.219	449.4	0
25.06.2016	15:13:00	40378	13.7	3.589	3.542	3.164	2.219	450.1	0
25.06.2016	15:13:15	40379	13.69	3.599	3.542	3.164	2.219	449.4	0
25.06.2016	15:13:30	40380	13.7	3.599	3.551	3.164	2.219	449.4	0
25.06.2016	15:13:45	40381	13.7	3.589	3.561	3.164	2.219	450.1	0
25.06.2016	15:14:00	40382	13.7	3.599	3.561	3.183	2.219	450.1	0
25.06.2016	15:14:15	40383	13.7	3.599	3.561	3.183	2.219	449.4	0
25.06.2016	15:14:30	40384	13.7	3.608	3.542	3.183	2.219	444.6	0
25.06.2016	15:14:45	40385	13.7	3.608	3.542	3.183	2.219	451.4	0
25.06.2016	15:15:00	40386	13.7	3.608	3.542	3.183	2.219	450.1	0
25.06.2016	15:15:15	40387	13.7	3.608	3.542	3.183	2.219	450.1	0
25.06.2016	15:15:30	40388	13.7	3.608	3.561	3.183	2.219	443.2	0
25.06.2016	15:15:45	40389	13.7	3.608	3.561	3.183	2.219	451.4	0
25.06.2016	15:16:00	40390	13.7	3.608	3.561	3.183	2.219	450.1	0
25.06.2016	15:16:15	40391	13.7	3.608	3.542	3.183	2.219	446	0
25.06.2016	15:16:30	40392	13.7	3.608	3.542	3.183	2.219	439.1	0
25.06.2016	15:16:45	40393	13.7	3.608	3.542	3.192	2.219	436.4	0
25.06.2016	15:17:00	40394	13.69	3.608	3.533	3.183	2.219	439.1	0
25.06.2016	15:17:15	40395	13.69	3.608	3.533	3.183	2.219	443.2	0
25.06.2016	15:17:30	40396	13.69	3.608	3.532	3.183	2.219	440.5	0
25.06.2016	15:17:45	40397	13.7	3.608	3.532	3.183	2.219	440.5	0
25.06.2016	15:18:00	40398	13.7	3.608	3.542	3.183	2.219	438.5	0
25.06.2016	15:18:15	40399	13.7	3.608	3.542	3.183	2.219	438.5	0
25.06.2016	15:18:30	40400	13.7	3.608	3.561	3.183	2.219	438.5	0
25.06.2016	15:18:45	40401	13.7	3.618	3.58	3.183	2.219	435	0
25.06.2016	15:19:00	40402	13.7	3.627	3.589	3.183	2.219	434.4	0
25.06.2016	15:19:15	40403	13.7	3.627	3.599	3.183	2.219	434.4	0
25.06.2016	15:19:30	40404	13.71	3.646	3.608	3.183	2.219	435.7	0
25.06.2016	15:19:45	40405	13.7	3.627	3.608	3.183	2.219	442.6	0
25.06.2016	15:20:00	40406	13.7	3.637	3.599	3.192	2.219	438.5	0
25.06.2016	15:20:15	40407	13.7	3.637	3.58	3.202	2.219	435	0
25.06.2016	15:20:30	40408	13.7	3.627	3.58	3.202	2.219	433.7	0
25.06.2016	15:20:45	40409	13.7	3.627	3.57	3.202	2.219	433.7	0
25.06.2016	15:21:00	40410	13.69	3.627	3.561	3.202	2.219	433.7	0
25.06.2016	15:21:15	40411	13.7	3.618	3.561	3.202	2.219	435	0
25.06.2016	15:21:30	40412	13.69	3.608	3.542	3.202	2.219	430.3	0
25.06.2016	15:21:45	40413	13.69	3.608	3.542	3.192	2.219	430.3	0
25.06.2016	15:22:00	40414	13.7	3.608	3.532	3.192	2.219	432.3	0
25.06.2016	15:22:15	40415	13.7	3.589	3.523	3.202	2.219	424.1	0
25.06.2016	15:22:30	40416	13.69	3.589	3.523	3.192	2.219	426.9	0
25.06.2016	15:22:45	40417	13.7	3.589	3.523	3.183	2.219	422.8	0
25.06.2016	15:23:00	40418	13.69	3.589	3.523	3.183	2.219	430.3	0
25.06.2016	15:23:15	40419	13.7	3.58	3.523	3.183	2.219	426.2	0
25.06.2016	15:23:30	40420	13.7	3.57	3.523	3.183	2.219	432.3	0
25.06.2016	15:23:45	40421	13.69	3.57	3.523	3.183	2.219	426.9	0
25.06.2016	15:24:00	40422	13.69	3.57	3.514	3.183	2.219	426.9	0
25.06.2016	15:24:15	40423	13.69	3.57	3.523	3.173	2.219	433.7	0
25.06.2016	15:24:30	40424	13.69	3.57	3.523	3.164	2.219	424.1	0
25.06.2016	15:24:45	40425	13.7	3.561	3.514	3.164	2.219	437.8	0
25.06.2016	15:25:00	40426	13.7	3.561	3.514	3.164	2.219	428.2	0
25.06.2016	15:25:15	40427	13.7	3.57	3.504	3.164	2.219	428.2	0
25.06.2016	15:25:30	40428	13.7	3.57	3.523	3.164	2.219	426.9	0
25.06.2016	15:25:45	40429	13.7	3.57	3.523	3.164	2.219	428.2	0
25.06.2016	15:26:00	40430	13.7	3.57	3.542	3.164	2.219	432.3	0
25.06.2016	15:26:15	40431	13.7	3.57	3.542	3.164	2.219	433.7	0
25.06.2016	15:26:30	40432	13.7	3.57	3.542	3.164	2.219	430.3	0
25.06.2016	15:26:45	40433	13.7	3.589	3.532	3.164	2.219	426.9	0
25.06.2016	15:27:00	40434	13.7	3.589	3.523	3.164	2.219	429.6	0
25.06.2016	15:27:15	40435	13.7	3.589	3.532	3.164	2.219	427.5	0
25.06.2016	15:27:30	40436	13.7	3.589	3.523	3.164	2.219	426.9	0
25.06.2016	15:27:45	40437	13.7	3.589	3.532	3.164	2.219	432.3	0
25.06.2016	15:28:00	40438	13.7	3.589	3.542	3.164	2.219	429.6	0
25.06.2016	15:28:15	40439	13.71	3.599	3.542	3.164	2.219	430.3	0
25.06.2016	15:28:30	40440	13.7	3.608	3.542	3.164	2.219	426.9	0
25.06.2016	15:28:45	40441	13.7	3.608	3.542	3.164	2.219	429.6	0
25.06.2016	15:29:00	40442	13.7	3.608	3.542	3.164	2.219	429.6	0
25.06.2016	15:29:15	40443	13.69	3.608	3.542	3.164	2.219	422.8	0
25.06.2016	15:29:30	40444	13.7	3.608	3.542	3.164	2.219	426.9	0
25.06.2016	15:29:45	40445	13.7	3.608	3.542	3.164	2.219	427.5	0
25.06.2016	15:30:00	40446	13.7	3.608	3.542	3.164	2.219	435	0
25.06.2016	15:30:15	40447	13.7	3.608	3.561	3.164	2.219	431	0
25.06.2016	15:30:30	40448	13.7	3.608	3.561	3.164	2.219	426.9	0
25.06.2016	15:30:45	40449	13.71	3.608	3.561	3.164	2.219	435	0
25.06.2016	15:31:00	40450	13.7	3.608	3.561	3.164	2.219	416	0
25.06.2016	15:31:15	40451	13.7	3.608	3.561	3.164	2.219	430.3	0
25.06.2016	15:31:30	40452	13.7	3.627	3.561	3.164	2.219	424.1	0
25.06.2016	15:31:45	40453	13.7	3.618	3.561	3.173	2.219	423.5	0
25.06.2016	15:32:00	40454	13.7	3.618	3.561	3.183	2.219	416	0
25.06.2016	15:32:15	40455	13.7	3.608	3.542	3.183	2.219	422.8	0
25.06.2016	15:32:30	40456	13.7	3.608	3.542	3.183	2.219	423.5	0
25.06.2016	15:32:45	40457	13.7	3.608	3.523	3.164	2.219	420	0
25.06.2016	15:33:00	40458	13.7	3.599	3.523	3.164	2.219	413.2	0
25.06.2016	15:33:15	40459	13.71	3.589	3.504	3.164	2.219	422.8	0
25.06.2016	15:33:30	40460	13.7	3.58	3.504	3.164	2.219	426.9	0
25.06.2016	15:33:45	40461	13.7	3.57	3.495	3.164	2.219	413.2	0
25.06.2016	15:34:00	40462	13.7	3.561	3.485	3.164	2.219	422.8	0
25.06.2016	15:34:15	40463	13.7	3.551	3.485	3.164	2.219	422.8	0
25.06.2016	15:34:30	40464	13.7	3.551	3.485	3.164	2.219	426.9	0
25.06.2016	15:34:45	40465	13.7	3.542	3.485	3.164	2.219	431	0
25.06.2016	15:35:00	40466	13.7	3.532	3.485	3.164	2.219	431.6	0
25.06.2016	15:35:15	40467	13.7	3.532	3.466	3.164	2.219	431	0
25.06.2016	15:35:30	40468	13.7	3.532	3.466	3.164	2.219	431	0
25.06.2016	15:35:45	40469	13.69	3.532	3.466	3.154	2.219	431	0
25.06.2016	15:36:00	40470	13.69	3.532	3.476	3.154	2.219	431	0
25.06.2016	15:36:15	40471	13.7	3.542	3.485	3.145	2.219	427.5	0
25.06.2016	15:36:30	40472	13.7	3.551	3.504	3.154	2.219	430.3	0
25.06.2016	15:36:45	40473	13.7	3.551	3.504	3.154	2.219	427.5	0
25.06.2016	15:37:00	40474	13.7	3.57	3.523	3.154	2.219	429.6	0
25.06.2016	15:37:15	40475	13.69	3.589	3.542	3.154	2.219	431	0
25.06.2016	15:37:30	40476	13.7	3.608	3.561	3.164	2.219	422.8	0
25.06.2016	15:37:45	40477	13.7	3.617	3.58	3.164	2.219	431	0
25.06.2016	15:38:00	40478	13.69	3.627	3.58	3.164	2.219	426.9	0
25.06.2016	15:38:15	40479	13.69	3.627	3.58	3.173	2.219	428.2	0
25.06.2016	15:38:30	40480	13.69	3.627	3.58	3.173	2.219	420	0
25.06.2016	15:38:45	40481	13.7	3.627	3.58	3.182	2.219	418.7	0
25.06.2016	15:39:00	40482	13.7	3.627	3.561	3.182	2.219	420	0
25.06.2016	15:39:15	40483	13.7	3.627	3.561	3.182	2.219	420	0
25.06.2016	15:39:30	40484	13.7	3.627	3.561	3.182	2.219	420	0
25.06.2016	15:39:45	40485	13.7	3.617	3.561	3.182	2.219	420	0
25.06.2016	15:40:00	40486	13.71	3.617	3.542	3.182	2.219	420	0
25.06.2016	15:40:15	40487	13.71	3.608	3.542	3.182	2.219	424.1	0
25.06.2016	15:40:30	40488	13.72	3.608	3.542	3.182	2.219	424.1	0
25.06.2016	15:40:45	40489	13.72	3.608	3.542	3.182	2.219	425.5	0
25.06.2016	15:41:00	40490	13.72	3.589	3.542	3.182	2.219	425.5	0
25.06.2016	15:41:15	40491	13.72	3.589	3.542	3.182	2.219	425.5	0
25.06.2016	15:41:30	40492	13.72	3.589	3.542	3.182	2.219	431	0
25.06.2016	15:41:45	40493	13.7	3.589	3.542	3.182	2.219	426.9	0
25.06.2016	15:42:00	40494	13.71	3.589	3.542	3.182	2.219	431	0
25.06.2016	15:42:15	40495	13.71	3.589	3.542	3.182	2.219	425.5	0
25.06.2016	15:42:30	40496	13.71	3.58	3.542	3.182	2.219	426.9	0
25.06.2016	15:42:45	40497	13.71	3.589	3.523	3.173	2.219	424.1	0
25.06.2016	15:43:00	40498	13.7	3.589	3.523	3.173	2.219	424.1	0
25.06.2016	15:43:15	40499	13.71	3.58	3.523	3.173	2.219	424.1	0
25.06.2016	15:43:30	40500	13.72	3.589	3.523	3.173	2.219	424.1	0
25.06.2016	15:43:45	40501	13.72	3.589	3.523	3.173	2.219	424.1	0
25.06.2016	15:44:00	40502	13.72	3.589	3.523	3.164	2.219	431	0
25.06.2016	15:44:15	40503	13.72	3.58	3.523	3.164	2.219	420	0
25.06.2016	15:44:30	40504	13.72	3.57	3.523	3.164	2.219	423.5	0
25.06.2016	15:44:45	40505	13.72	3.57	3.523	3.164	2.219	422.8	0
25.06.2016	15:45:00	40506	13.72	3.57	3.523	3.164	2.219	423.5	0
25.06.2016	15:45:15	40507	13.72	3.57	3.523	3.164	2.219	428.2	0
25.06.2016	15:45:30	40508	13.73	3.57	3.523	3.164	2.219	426.9	0
25.06.2016	15:45:45	40509	13.72	3.58	3.523	3.164	2.219	420	0
25.06.2016	15:46:00	40510	13.73	3.589	3.532	3.164	2.219	420	0
25.06.2016	15:46:15	40511	13.73	3.589	3.523	3.164	2.219	428.2	0
25.06.2016	15:46:30	40512	13.73	3.589	3.542	3.164	2.219	431.6	0
25.06.2016	15:46:45	40513	13.73	3.589	3.542	3.164	2.219	420	0
25.06.2016	15:47:00	40514	13.73	3.589	3.542	3.164	2.219	426.9	0
25.06.2016	15:47:15	40515	13.73	3.589	3.523	3.164	2.219	426.9	0
25.06.2016	15:47:30	40516	13.72	3.589	3.523	3.164	2.219	426.9	0
25.06.2016	15:47:45	40517	13.73	3.589	3.523	3.164	2.219	426.9	0
25.06.2016	15:48:00	40518	13.73	3.589	3.523	3.164	2.219	431	0
25.06.2016	15:48:15	40519	13.72	3.589	3.523	3.164	2.219	431	0
25.06.2016	15:48:30	40520	13.73	3.589	3.523	3.164	2.219	429.6	0
25.06.2016	15:48:45	40521	13.72	3.58	3.532	3.164	2.219	422.8	0
25.06.2016	15:49:00	40522	13.72	3.589	3.523	3.164	2.219	423.5	0
25.06.2016	15:49:15	40523	13.72	3.58	3.504	3.164	2.219	422.8	0
25.06.2016	15:49:30	40524	13.72	3.589	3.504	3.164	2.219	434.4	0
25.06.2016	15:49:45	40525	13.72	3.589	3.504	3.164	2.219	422.8	0
25.06.2016	15:50:00	40526	13.72	3.589	3.504	3.164	2.219	434.4	0
25.06.2016	15:50:15	40527	13.72	3.58	3.504	3.164	2.219	422.8	0
25.06.2016	15:50:30	40528	13.72	3.57	3.504	3.164	2.219	435	0
25.06.2016	15:50:45	40529	13.72	3.57	3.504	3.164	2.219	432.3	0
25.06.2016	15:51:00	40530	13.72	3.57	3.504	3.164	2.219	436.4	0
25.06.2016	15:51:15	40531	13.72	3.57	3.504	3.164	2.219	426.9	0
25.06.2016	15:51:30	40532	13.72	3.57	3.504	3.164	2.219	429.6	0
25.06.2016	15:51:45	40533	13.72	3.57	3.495	3.164	2.219	429.6	0
25.06.2016	15:52:00	40534	13.72	3.57	3.495	3.164	2.219	429.6	0
25.06.2016	15:52:15	40535	13.72	3.561	3.495	3.154	2.219	422.8	0
25.06.2016	15:52:30	40536	13.72	3.561	3.494	3.164	2.219	437.8	0
25.06.2016	15:52:45	40537	13.72	3.57	3.485	3.164	2.219	437.1	0
25.06.2016	15:53:00	40538	13.73	3.57	3.504	3.164	2.219	432.3	3
25.06.2016	15:53:15	40539	13.72	3.561	3.504	3.164	2.219	428.9	10
25.06.2016	15:53:30	40540	13.73	3.57	3.504	3.164	2.219	428.9	15
25.06.2016	15:53:45	40541	13.73	3.589	3.523	3.201	2.219	428.9	12
25.06.2016	15:54:00	40542	13.71	3.608	3.542	3.239	2.219	434.4	17
25.06.2016	15:54:15	40543	13.71	3.646	3.58	3.258	2.219	441.9	19
25.06.2016	15:54:30	40544	13.72	3.703	3.646	3.277	2.219	446.6	16
25.06.2016	15:54:45	40545	13.72	3.759	3.712	3.315	2.219	506	15
25.06.2016	15:55:00	40546	13.71	3.797	3.797	3.334	2.219	513.5	17
25.06.2016	15:55:15	40547	13.71	3.854	3.854	3.372	2.219	534.6	20
25.06.2016	15:55:30	40548	13.71	3.892	3.92	3.39	2.219	545.5	16
25.06.2016	15:55:45	40549	13.73	3.911	3.996	3.428	2.219	581	13
25.06.2016	15:56:00	40550	13.72	3.967	4.053	3.447	2.219	545.5	15
25.06.2016	15:56:15	40551	13.72	3.986	4.091	3.466	2.219	581	10
25.06.2016	15:56:30	40552	13.72	4.024	4.128	3.504	2.219	583.7	11
25.06.2016	15:56:45	40553	13.71	4.043	4.138	3.532	2.219	585.7	5
25.06.2016	15:57:00	40554	13.72	4.062	4.128	3.542	2.219	606.9	9
25.06.2016	15:57:15	40555	13.71	4.043	4.109	3.561	2.219	608.3	1
25.06.2016	15:57:30	40556	13.71	4.034	4.109	3.579	2.219	614.4	0
25.06.2016	15:57:45	40557	13.72	4.034	4.09	3.579	2.219	608.3	0
25.06.2016	15:58:00	40558	13.72	4.043	4.072	3.579	2.219	608.3	0
25.06.2016	15:58:15	40559	13.72	4.062	4.072	3.579	2.219	608.9	0
25.06.2016	15:58:30	40560	13.73	4.062	4.053	3.579	2.219	611.7	0
25.06.2016	15:58:45	40561	13.73	4.072	4.053	3.579	2.219	611.7	0
25.06.2016	15:59:00	40562	13.73	4.081	4.053	3.579	2.219	611.7	0
25.06.2016	15:59:15	40563	13.73	4.081	4.043	3.56	2.219	611.7	1
25.06.2016	15:59:30	40564	13.73	4.081	4.053	3.56	2.219	608.3	0
25.06.2016	15:59:45	40565	13.73	4.062	4.034	3.56	2.219	611.7	0
25.06.2016	16:00:00	40566	13.73	4.043	4.015	3.56	2.219	609.6	0
25.06.2016	16:00:15	40567	13.72	4.024	3.996	3.551	2.219	609.6	0
25.06.2016	16:00:30	40568	13.73	3.986	3.977	3.551	2.219	609.6	0
25.06.2016	16:00:45	40569	13.73	3.967	3.948	3.542	2.219	612.3	0
25.06.2016	16:01:00	40570	13.73	3.948	3.92	3.541	2.219	608.3	0
25.06.2016	16:01:15	40571	13.73	3.92	3.91	3.523	2.219	608.3	0
25.06.2016	16:01:30	40572	13.73	3.91	3.882	3.523	2.219	604.2	0
25.06.2016	16:01:45	40573	13.72	3.901	3.882	3.504	2.219	603.5	0
25.06.2016	16:02:00	40574	13.72	3.882	3.863	3.504	2.219	600.1	0
25.06.2016	16:02:15	40575	13.72	3.863	3.835	3.494	2.219	600.1	0
25.06.2016	16:02:30	40576	13.71	3.835	3.806	3.485	2.218	583.7	0
25.06.2016	16:02:45	40577	13.71	3.835	3.787	3.466	2.218	571.4	0
25.06.2016	16:03:00	40578	13.72	3.797	3.768	3.466	2.218	583.7	0
25.06.2016	16:03:15	40579	13.72	3.778	3.749	3.447	2.218	571.4	0
25.06.2016	16:03:30	40580	13.71	3.759	3.731	3.447	2.218	571.4	0
25.06.2016	16:03:45	40581	13.71	3.74	3.712	3.428	2.218	570.1	0
25.06.2016	16:04:00	40582	13.72	3.721	3.693	3.409	2.218	570.1	0
25.06.2016	16:04:15	40583	13.72	3.702	3.674	3.409	2.218	570.7	0
25.06.2016	16:04:30	40584	13.71	3.683	3.655	3.39	2.218	570.1	0
25.06.2016	16:04:45	40585	13.71	3.664	3.636	3.39	2.218	571.4	0
25.06.2016	16:05:00	40586	13.71	3.655	3.617	3.381	2.218	576.9	0
25.06.2016	16:05:15	40587	13.72	3.645	3.607	3.352	2.218	574.2	0
25.06.2016	16:05:30	40588	13.71	3.626	3.598	3.352	2.218	572.8	0
25.06.2016	16:05:45	40589	13.72	3.626	3.589	3.343	2.218	567.3	0
25.06.2016	16:06:00	40590	13.72	3.626	3.579	3.333	2.218	565.3	0
25.06.2016	16:06:15	40591	13.7	3.626	3.589	3.324	2.218	565.3	0
25.06.2016	16:06:30	40592	13.71	3.617	3.598	3.314	2.218	566.7	0
25.06.2016	16:06:45	40593	13.71	3.626	3.598	3.314	2.218	557.8	0
25.06.2016	16:07:00	40594	13.71	3.626	3.589	3.305	2.218	542.8	0
25.06.2016	16:07:15	40595	13.72	3.626	3.579	3.295	2.218	557.8	0
25.06.2016	16:07:30	40596	13.71	3.626	3.579	3.286	2.218	551	0
25.06.2016	16:07:45	40597	13.71	3.626	3.56	3.276	2.218	551	0
25.06.2016	16:08:00	40598	13.72	3.626	3.56	3.276	2.218	551	0
25.06.2016	16:08:15	40599	13.73	3.626	3.57	3.258	2.218	551	0
25.06.2016	16:08:30	40600	13.73	3.626	3.56	3.258	2.218	551	0
25.06.2016	16:08:45	40601	13.72	3.626	3.56	3.239	2.218	549.6	0
25.06.2016	16:09:00	40602	13.72	3.617	3.56	3.239	2.218	551	0
25.06.2016	16:09:15	40603	13.72	3.607	3.56	3.239	2.218	553.7	0
25.06.2016	16:09:30	40604	13.72	3.607	3.56	3.239	2.218	551	0
25.06.2016	16:09:45	40605	13.72	3.607	3.56	3.239	2.218	551	0
25.06.2016	16:10:00	40606	13.72	3.607	3.56	3.239	2.218	551	0
25.06.2016	16:10:15	40607	13.73	3.607	3.56	3.229	2.218	549.6	0
25.06.2016	16:10:30	40608	13.73	3.617	3.56	3.229	2.218	549.6	0
25.06.2016	16:10:45	40609	13.73	3.626	3.56	3.22	2.218	540.7	0
25.06.2016	16:11:00	40610	13.73	3.626	3.56	3.22	2.218	538.7	0
25.06.2016	16:11:15	40611	13.73	3.626	3.56	3.22	2.218	538.7	0
25.06.2016	16:11:30	40612	13.73	3.626	3.579	3.22	2.218	536.7	0
25.06.2016	16:11:45	40613	13.73	3.626	3.579	3.22	2.218	538.7	0
25.06.2016	16:12:00	40614	13.73	3.626	3.56	3.22	2.218	532.6	0
25.06.2016	16:12:15	40615	13.73	3.626	3.56	3.22	2.218	536.7	0
25.06.2016	16:12:30	40616	13.73	3.626	3.569	3.219	2.218	526.4	0
25.06.2016	16:12:45	40617	13.73	3.626	3.579	3.21	2.218	524.4	0
25.06.2016	16:13:00	40618	13.73	3.626	3.579	3.21	2.218	526.4	0
25.06.2016	16:13:15	40619	13.73	3.626	3.588	3.21	2.218	512.8	0
25.06.2016	16:13:30	40620	13.73	3.626	3.598	3.21	2.218	514.1	0
25.06.2016	16:13:45	40621	13.73	3.626	3.579	3.219	2.218	514.1	0
25.06.2016	16:14:00	40622	13.73	3.626	3.579	3.219	2.218	526.4	0
25.06.2016	16:14:15	40623	13.73	3.626	3.579	3.219	2.218	508.7	0
25.06.2016	16:14:30	40624	13.73	3.626	3.579	3.219	2.218	507.3	0
25.06.2016	16:14:45	40625	13.73	3.626	3.579	3.219	2.218	506	0
25.06.2016	16:15:00	40626	13.73	3.626	3.579	3.21	2.218	507.3	0
25.06.2016	16:15:15	40627	13.73	3.626	3.569	3.21	2.218	504.6	0
25.06.2016	16:15:30	40628	13.72	3.626	3.56	3.21	2.218	506.6	0
25.06.2016	16:15:45	40629	13.72	3.607	3.56	3.201	2.218	496.4	0
25.06.2016	16:16:00	40630	13.72	3.607	3.56	3.201	2.218	504.6	0
25.06.2016	16:16:15	40631	13.72	3.607	3.56	3.201	2.218	493	0
25.06.2016	16:16:30	40632	13.72	3.607	3.56	3.201	2.218	489.6	0
25.06.2016	16:16:45	40633	13.72	3.607	3.579	3.201	2.218	493.7	0
25.06.2016	16:17:00	40634	13.72	3.617	3.579	3.201	2.218	489.6	0
25.06.2016	16:17:15	40635	13.72	3.617	3.579	3.201	2.218	489.6	0
25.06.2016	16:17:30	40636	13.72	3.626	3.579	3.2	2.218	489.6	0
25.06.2016	16:17:45	40637	13.72	3.626	3.579	3.2	2.218	484.1	0
25.06.2016	16:18:00	40638	13.72	3.626	3.598	3.2	2.218	489.6	0
25.06.2016	16:18:15	40639	13.73	3.626	3.598	3.2	2.218	489.6	0
25.06.2016	16:18:30	40640	13.72	3.626	3.579	3.2	2.218	481.4	0
25.06.2016	16:18:45	40641	13.72	3.626	3.579	3.2	2.218	480.1	0
25.06.2016	16:19:00	40642	13.72	3.645	3.579	3.2	2.218	484.1	0
25.06.2016	16:19:15	40643	13.72	3.635	3.579	3.2	2.218	484.1	0
25.06.2016	16:19:30	40644	13.72	3.626	3.579	3.2	2.218	488.2	0
25.06.2016	16:19:45	40645	13.72	3.626	3.56	3.2	2.218	484.1	0
25.06.2016	16:20:00	40646	13.72	3.626	3.55	3.2	2.218	483.5	0
25.06.2016	16:20:15	40647	13.73	3.616	3.541	3.2	2.218	483.5	0
25.06.2016	16:20:30	40648	13.72	3.607	3.541	3.2	2.218	483.5	0
25.06.2016	16:20:45	40649	13.72	3.607	3.522	3.2	2.218	477.3	0
25.06.2016	16:21:00	40650	13.72	3.607	3.522	3.191	2.218	476.6	0
25.06.2016	16:21:15	40651	13.72	3.598	3.522	3.181	2.218	476	0
25.06.2016	16:21:30	40652	13.72	3.588	3.522	3.181	2.218	488.2	0
25.06.2016	16:21:45	40653	13.72	3.588	3.522	3.181	2.218	477.3	0
25.06.2016	16:22:00	40654	13.72	3.569	3.503	3.181	2.218	477.3	0
25.06.2016	16:22:15	40655	13.72	3.569	3.503	3.181	2.218	476	0
25.06.2016	16:22:30	40656	13.72	3.569	3.503	3.163	2.218	477.3	0
25.06.2016	16:22:45	40657	13.72	3.569	3.503	3.163	2.218	477.3	0
25.06.2016	16:23:00	40658	13.73	3.55	3.503	3.163	2.218	476	0
25.06.2016	16:23:15	40659	13.73	3.55	3.503	3.163	2.218	477.3	0
25.06.2016	16:23:30	40660	13.72	3.55	3.503	3.163	2.218	475.3	0
25.06.2016	16:23:45	40661	13.72	3.55	3.503	3.163	2.218	484.1	0
25.06.2016	16:24:00	40662	13.71	3.56	3.503	3.163	2.218	477.3	0
25.06.2016	16:24:15	40663	13.73	3.56	3.503	3.163	2.218	476	0
25.06.2016	16:24:30	40664	13.72	3.55	3.503	3.163	2.218	477.3	0
25.06.2016	16:24:45	40665	13.72	3.569	3.522	3.163	2.218	473.2	0
25.06.2016	16:25:00	40666	13.73	3.569	3.541	3.163	2.218	477.3	0
25.06.2016	16:25:15	40667	13.73	3.579	3.541	3.163	2.218	477.3	0
25.06.2016	16:25:30	40668	13.73	3.588	3.541	3.163	2.218	467.8	0
25.06.2016	16:25:45	40669	13.73	3.588	3.541	3.163	2.218	477.3	0
25.06.2016	16:26:00	40670	13.73	3.588	3.55	3.163	2.218	469.1	0
25.06.2016	16:26:15	40671	13.73	3.588	3.541	3.163	2.218	469.1	0
25.06.2016	16:26:30	40672	13.73	3.607	3.56	3.163	2.218	469.1	0
25.06.2016	16:26:45	40673	13.73	3.607	3.55	3.163	2.218	464.4	0
25.06.2016	16:27:00	40674	13.73	3.607	3.55	3.163	2.218	467.8	0
25.06.2016	16:27:15	40675	13.73	3.607	3.541	3.172	2.218	467.8	0
25.06.2016	16:27:30	40676	13.73	3.607	3.541	3.182	2.218	468.5	0
25.06.2016	16:27:45	40677	13.73	3.607	3.541	3.163	2.218	465.1	0
25.06.2016	16:28:00	40678	13.73	3.607	3.541	3.163	2.218	462.3	0
25.06.2016	16:28:15	40679	13.73	3.607	3.522	3.163	2.218	469.1	0
25.06.2016	16:28:30	40680	13.73	3.607	3.522	3.163	2.218	462.3	0
25.06.2016	16:28:45	40681	13.73	3.598	3.531	3.163	2.218	460.3	0
25.06.2016	16:29:00	40682	13.72	3.588	3.541	3.172	2.218	462.3	0
25.06.2016	16:29:15	40683	13.72	3.588	3.541	3.182	2.218	468.5	0
25.06.2016	16:29:30	40684	13.72	3.588	3.55	3.182	2.218	470.5	0
25.06.2016	16:29:45	40685	13.72	3.598	3.541	3.182	2.218	465.1	0
25.06.2016	16:30:00	40686	13.72	3.588	3.541	3.182	2.218	462.3	0
25.06.2016	16:30:15	40687	13.72	3.607	3.541	3.182	2.218	461	0
25.06.2016	16:30:30	40688	13.72	3.607	3.541	3.182	2.218	455.5	0
25.06.2016	16:30:45	40689	13.72	3.607	3.56	3.163	2.218	459.6	0
25.06.2016	16:31:00	40690	13.72	3.607	3.56	3.182	2.218	458.2	0
25.06.2016	16:31:15	40691	13.72	3.617	3.569	3.182	2.218	454.1	0
25.06.2016	16:31:30	40692	13.72	3.617	3.56	3.182	2.218	458.2	0
25.06.2016	16:31:45	40693	13.72	3.626	3.56	3.182	2.218	454.1	0
25.06.2016	16:32:00	40694	13.72	3.626	3.56	3.182	2.218	454.1	0
25.06.2016	16:32:15	40695	13.72	3.617	3.56	3.182	2.218	454.1	0
25.06.2016	16:32:30	40696	13.72	3.607	3.56	3.182	2.218	454.1	0
25.06.2016	16:32:45	40697	13.72	3.607	3.56	3.182	2.218	447.3	0
25.06.2016	16:33:00	40698	13.72	3.607	3.56	3.182	2.218	449.4	0
25.06.2016	16:33:15	40699	13.72	3.607	3.56	3.182	2.218	454.1	0
25.06.2016	16:33:30	40700	13.73	3.607	3.579	3.191	2.218	454.1	0
25.06.2016	16:33:45	40701	13.73	3.607	3.579	3.182	2.218	450.1	0
25.06.2016	16:34:00	40702	13.73	3.607	3.579	3.191	2.218	449.4	0
25.06.2016	16:34:15	40703	13.73	3.626	3.588	3.191	2.218	454.1	0
25.06.2016	16:34:30	40704	13.73	3.626	3.598	3.191	2.218	448.7	0
25.06.2016	16:34:45	40705	13.73	3.636	3.607	3.201	2.218	450.1	0
25.06.2016	16:35:00	40706	13.73	3.645	3.607	3.201	2.218	450.1	0
25.06.2016	16:35:15	40707	13.73	3.645	3.607	3.201	2.218	451.4	0
25.06.2016	16:35:30	40708	13.73	3.664	3.617	3.201	2.218	456.2	0
25.06.2016	16:35:45	40709	13.73	3.664	3.617	3.201	2.218	455.5	0
25.06.2016	16:36:00	40710	13.73	3.664	3.607	3.201	2.218	456.9	0
25.06.2016	16:36:15	40711	13.73	3.664	3.598	3.201	2.218	454.1	0
25.06.2016	16:36:30	40712	13.72	3.654	3.598	3.201	2.218	455.5	0
25.06.2016	16:36:45	40713	13.73	3.645	3.598	3.201	2.218	455.5	0
25.06.2016	16:37:00	40714	13.73	3.645	3.598	3.201	2.218	455.5	0
25.06.2016	16:37:15	40715	13.73	3.645	3.598	3.21	2.218	456.2	0
25.06.2016	16:37:30	40716	13.73	3.645	3.598	3.21	2.218	455.5	0
25.06.2016	16:37:45	40717	13.73	3.645	3.598	3.21	2.218	454.1	0
25.06.2016	16:38:00	40718	13.72	3.645	3.598	3.201	2.218	452.1	0
25.06.2016	16:38:15	40719	13.72	3.645	3.598	3.21	2.218	456.2	0
25.06.2016	16:38:30	40720	13.73	3.645	3.598	3.201	2.218	452.8	0
25.06.2016	16:38:45	40721	13.73	3.645	3.598	3.201	2.218	454.1	0
25.06.2016	16:39:00	40722	13.73	3.636	3.598	3.201	2.218	454.1	0
25.06.2016	16:39:15	40723	13.74	3.636	3.598	3.201	2.218	454.1	0
25.06.2016	16:39:30	40724	13.73	3.626	3.598	3.201	2.218	452.8	0
25.06.2016	16:39:45	40725	13.73	3.626	3.598	3.201	2.218	452.8	0
25.06.2016	16:40:00	40726	13.73	3.626	3.579	3.201	2.218	454.1	6
25.06.2016	16:40:15	40727	13.72	3.626	3.579	3.219	2.218	453.5	14
25.06.2016	16:40:30	40728	13.72	3.617	3.579	3.257	2.218	455.5	20
25.06.2016	16:40:45	40729	13.72	3.626	3.617	3.276	2.218	454.1	18
25.06.2016	16:41:00	40730	13.72	3.654	3.654	3.295	2.218	454.1	15
25.06.2016	16:41:15	40731	13.72	3.673	3.692	3.305	2.218	465.1	16
25.06.2016	16:41:30	40732	13.72	3.711	3.749	3.352	2.218	465.1	16
25.06.2016	16:41:45	40733	13.71	3.74	3.787	3.39	2.218	465.1	14
25.06.2016	16:42:00	40734	13.71	3.758	3.825	3.418	2.218	477.3	19
25.06.2016	16:42:15	40735	13.7	3.777	3.863	3.427	2.218	481.4	10
25.06.2016	16:42:30	40736	13.7	3.806	3.91	3.446	2.218	481.4	17
25.06.2016	16:42:45	40737	13.7	3.834	3.938	3.465	2.218	513.5	16
25.06.2016	16:43:00	40738	13.7	3.853	3.967	3.475	2.218	481.4	24
25.06.2016	16:43:15	40739	13.7	3.872	3.995	3.484	2.218	519.6	15
25.06.2016	16:43:30	40740	13.7	3.91	4.014	3.484	2.218	518.2	24
25.06.2016	16:43:45	40741	13.7	3.91	4.014	3.484	2.218	529.2	14
25.06.2016	16:44:00	40742	13.7	3.91	4.014	3.494	2.218	531.9	7
25.06.2016	16:44:15	40743	13.7	3.91	3.995	3.503	2.218	529.2	5
25.06.2016	16:44:30	40744	13.7	3.91	3.976	3.503	2.218	559.2	21
25.06.2016	16:44:45	40745	13.7	3.91	3.976	3.531	2.218	563.2	10
25.06.2016	16:45:00	40746	13.69	3.91	3.976	3.56	2.218	570.1	2
25.06.2016	16:45:15	40747	13.69	3.9	3.957	3.569	2.218	570.1	0
25.06.2016	16:45:30	40748	13.69	3.891	3.938	3.56	2.218	570.1	0
25.06.2016	16:45:45	40749	13.69	3.872	3.919	3.56	2.218	570.1	0
25.06.2016	16:46:00	40750	13.69	3.853	3.919	3.56	2.218	570.1	0
25.06.2016	16:46:15	40751	13.69	3.834	3.9	3.55	2.218	578.2	0
25.06.2016	16:46:30	40752	13.69	3.815	3.872	3.541	2.218	570.1	0
25.06.2016	16:46:45	40753	13.69	3.796	3.844	3.531	2.218	578.2	0
25.06.2016	16:47:00	40754	13.69	3.777	3.825	3.522	2.218	581.7	0
25.06.2016	16:47:15	40755	13.7	3.758	3.806	3.503	2.218	581.7	0
25.06.2016	16:47:30	40756	13.7	3.759	3.787	3.503	2.218	582.3	0
25.06.2016	16:47:45	40757	13.7	3.74	3.777	3.484	2.218	586.4	0
25.06.2016	16:48:00	40758	13.7	3.74	3.768	3.465	2.218	581.7	0
25.06.2016	16:48:15	40759	13.7	3.721	3.749	3.465	2.218	578.2	0
25.06.2016	16:48:30	40760	13.69	3.721	3.73	3.446	2.218	566	0
25.06.2016	16:48:45	40761	13.7	3.702	3.711	3.446	2.218	563.2	0
25.06.2016	16:49:00	40762	13.7	3.692	3.692	3.427	2.218	553.7	0
25.06.2016	16:49:15	40763	13.7	3.683	3.692	3.409	2.218	566	0
25.06.2016	16:49:30	40764	13.7	3.683	3.673	3.409	2.218	545.5	0
25.06.2016	16:49:45	40765	13.7	3.673	3.654	3.39	2.218	543.5	0
25.06.2016	16:50:00	40766	13.7	3.664	3.654	3.39	2.218	545.5	0
25.06.2016	16:50:15	40767	13.7	3.664	3.636	3.371	2.218	543.5	0
25.06.2016	16:50:30	40768	13.7	3.645	3.617	3.371	2.218	538.7	0
25.06.2016	16:50:45	40769	13.7	3.645	3.617	3.352	2.218	543.5	0
25.06.2016	16:51:00	40770	13.69	3.645	3.607	3.352	2.218	544.2	0
25.06.2016	16:51:15	40771	13.7	3.626	3.598	3.352	2.218	543.5	0
25.06.2016	16:51:30	40772	13.69	3.626	3.598	3.333	2.218	544.2	0
25.06.2016	16:51:45	40773	13.69	3.626	3.579	3.333	2.218	542.8	0
25.06.2016	16:52:00	40774	13.69	3.617	3.579	3.314	2.218	542.8	0
25.06.2016	16:52:15	40775	13.69	3.607	3.56	3.314	2.218	541.4	0
25.06.2016	16:52:30	40776	13.69	3.607	3.551	3.314	2.218	536	0
25.06.2016	16:52:45	40777	13.69	3.598	3.541	3.305	2.218	540.7	0
25.06.2016	16:53:00	40778	13.69	3.588	3.541	3.295	2.218	540.1	0
25.06.2016	16:53:15	40779	13.69	3.588	3.532	3.286	2.218	533.2	0
25.06.2016	16:53:30	40780	13.69	3.588	3.541	3.276	2.218	540.1	0
25.06.2016	16:53:45	40781	13.69	3.579	3.541	3.267	2.218	533.2	0
25.06.2016	16:54:00	40782	13.7	3.579	3.532	3.257	2.218	533.2	0
25.06.2016	16:54:15	40783	13.7	3.588	3.541	3.257	2.218	524.4	0
25.06.2016	16:54:30	40784	13.7	3.588	3.541	3.257	2.218	521.7	0
25.06.2016	16:54:45	40785	13.7	3.588	3.56	3.239	2.218	518.2	0
25.06.2016	16:55:00	40786	13.69	3.588	3.56	3.239	2.218	514.1	0
25.06.2016	16:55:15	40787	13.69	3.598	3.56	3.239	2.218	519.6	0
25.06.2016	16:55:30	40788	13.69	3.607	3.56	3.239	2.218	515.5	0
25.06.2016	16:55:45	40789	13.69	3.607	3.56	3.239	2.218	512.1	0
25.06.2016	16:56:00	40790	13.69	3.607	3.569	3.229	2.218	514.1	0
25.06.2016	16:56:15	40791	13.69	3.607	3.579	3.229	2.218	514.1	0
25.06.2016	16:56:30	40792	13.68	3.626	3.598	3.22	2.218	507.3	0
25.06.2016	16:56:45	40793	13.69	3.626	3.598	3.229	2.218	511.4	0
25.06.2016	16:57:00	40794	13.69	3.636	3.617	3.22	2.218	503.2	0
25.06.2016	16:57:15	40795	13.69	3.645	3.617	3.22	2.218	501.9	0
25.06.2016	16:57:30	40796	13.69	3.645	3.617	3.22	2.218	495.1	0
25.06.2016	16:57:45	40797	13.69	3.664	3.617	3.22	2.218	494.4	0
25.06.2016	16:58:00	40798	13.7	3.664	3.617	3.22	2.218	495.1	0
25.06.2016	16:58:15	40799	13.7	3.664	3.617	3.22	2.218	499.1	0
25.06.2016	16:58:30	40800	13.7	3.655	3.617	3.22	2.218	495.7	0
25.06.2016	16:58:45	40801	13.7	3.645	3.617	3.229	2.218	491	0
25.06.2016	16:59:00	40802	13.7	3.664	3.617	3.229	2.218	495.1	0
25.06.2016	16:59:15	40803	13.7	3.664	3.617	3.229	2.218	492.3	0
25.06.2016	16:59:30	40804	13.7	3.655	3.598	3.229	2.218	489.6	0
25.06.2016	16:59:45	40805	13.7	3.645	3.598	3.229	2.218	489.6	0
25.06.2016	17:00:00	40806	13.7	3.645	3.579	3.229	2.218	484.1	0
25.06.2016	17:00:15	40807	13.7	3.636	3.56	3.229	2.218	483.5	0
25.06.2016	17:00:30	40808	13.7	3.626	3.56	3.229	2.218	488.2	0
25.06.2016	17:00:45	40809	13.7	3.626	3.56	3.229	2.218	488.2	0
25.06.2016	17:01:00	40810	13.7	3.617	3.541	3.22	2.218	488.2	0
25.06.2016	17:01:15	40811	13.7	3.607	3.541	3.22	2.218	481.4	0
25.06.2016	17:01:30	40812	13.7	3.617	3.541	3.22	2.218	489.6	0
25.06.2016	17:01:45	40813	13.7	3.617	3.56	3.22	2.218	484.1	0
25.06.2016	17:02:00	40814	13.7	3.626	3.579	3.22	2.218	484.1	0
25.06.2016	17:02:15	40815	13.71	3.626	3.579	3.201	2.218	480.1	0
25.06.2016	17:02:30	40816	13.7	3.626	3.56	3.201	2.218	489.6	0
25.06.2016	17:02:45	40817	13.71	3.626	3.56	3.201	2.218	488.2	0
25.06.2016	17:03:00	40818	13.71	3.626	3.551	3.201	2.218	488.2	0
25.06.2016	17:03:15	40819	13.7	3.626	3.541	3.201	2.218	474.6	0
25.06.2016	17:03:30	40820	13.7	3.626	3.541	3.201	2.218	482.8	0
25.06.2016	17:03:45	40821	13.7	3.617	3.541	3.201	2.218	482.8	0
25.06.2016	17:04:00	40822	13.7	3.607	3.541	3.201	2.218	482.8	0
25.06.2016	17:04:15	40823	13.7	3.607	3.532	3.201	2.218	482.8	0
25.06.2016	17:04:30	40824	13.7	3.607	3.532	3.201	2.218	489.6	0
25.06.2016	17:04:45	40825	13.7	3.598	3.532	3.201	2.218	484.1	0
25.06.2016	17:05:00	40826	13.7	3.589	3.541	3.201	2.218	484.1	0
25.06.2016	17:05:15	40827	13.7	3.589	3.532	3.201	2.218	484.8	0
25.06.2016	17:05:30	40828	13.7	3.589	3.522	3.201	2.218	482.8	0
25.06.2016	17:05:45	40829	13.7	3.589	3.522	3.201	2.218	484.1	0
25.06.2016	17:06:00	40830	13.7	3.589	3.522	3.201	2.218	488.2	0
25.06.2016	17:06:15	40831	13.7	3.589	3.522	3.191	2.218	484.1	0
25.06.2016	17:06:30	40832	13.7	3.589	3.522	3.182	2.218	482.8	0
25.06.2016	17:06:45	40833	13.69	3.579	3.522	3.182	2.218	484.8	0
25.06.2016	17:07:00	40834	13.69	3.579	3.532	3.182	2.218	481.4	0
25.06.2016	17:07:15	40835	13.69	3.589	3.541	3.182	2.218	482.8	0
25.06.2016	17:07:30	40836	13.69	3.589	3.541	3.182	2.218	482.8	0
25.06.2016	17:07:45	40837	13.69	3.589	3.541	3.182	2.218	483.5	0
25.06.2016	17:08:00	40838	13.69	3.589	3.541	3.182	2.218	483.5	0
25.06.2016	17:08:15	40839	13.69	3.589	3.551	3.182	2.218	478.7	0
25.06.2016	17:08:30	40840	13.69	3.598	3.551	3.182	2.218	482.8	0
25.06.2016	17:08:45	40841	13.69	3.607	3.541	3.182	2.218	482.8	0
25.06.2016	17:09:00	40842	13.69	3.607	3.541	3.182	2.218	478.7	0
25.06.2016	17:09:15	40843	13.7	3.607	3.541	3.182	2.218	476	0
25.06.2016	17:09:30	40844	13.7	3.607	3.56	3.182	2.218	480.1	0
25.06.2016	17:09:45	40845	13.7	3.607	3.56	3.182	2.218	480.1	0
25.06.2016	17:10:00	40846	13.7	3.607	3.56	3.191	2.218	482.8	0
25.06.2016	17:10:15	40847	13.71	3.626	3.57	3.191	2.218	484.1	0
25.06.2016	17:10:30	40848	13.7	3.626	3.579	3.182	2.218	482.8	0
25.06.2016	17:10:45	40849	13.7	3.626	3.579	3.201	2.218	480.1	0
25.06.2016	17:11:00	40850	13.7	3.626	3.579	3.201	2.218	480.1	0
25.06.2016	17:11:15	40851	13.7	3.626	3.56	3.201	2.218	474.6	0
25.06.2016	17:11:30	40852	13.7	3.626	3.56	3.201	2.218	474.6	0
25.06.2016	17:11:45	40853	13.71	3.617	3.56	3.201	2.218	474.6	0
25.06.2016	17:12:00	40854	13.7	3.626	3.541	3.201	2.218	469.1	0
25.06.2016	17:12:15	40855	13.7	3.607	3.541	3.201	2.218	474.6	0
25.06.2016	17:12:30	40856	13.7	3.607	3.541	3.201	2.218	475.3	0
25.06.2016	17:12:45	40857	13.71	3.607	3.541	3.201	2.218	469.1	0
25.06.2016	17:13:00	40858	13.7	3.607	3.541	3.201	2.218	469.1	0
25.06.2016	17:13:15	40859	13.7	3.607	3.56	3.201	2.218	469.1	0
25.06.2016	17:13:30	40860	13.7	3.607	3.56	3.201	2.218	469.1	0
25.06.2016	17:13:45	40861	13.7	3.626	3.56	3.201	2.218	465.1	0
25.06.2016	17:14:00	40862	13.69	3.626	3.579	3.191	2.218	465.7	0
25.06.2016	17:14:15	40863	13.69	3.645	3.579	3.201	2.218	467.8	0
25.06.2016	17:14:30	40864	13.69	3.645	3.598	3.201	2.218	462.3	0
25.06.2016	17:14:45	40865	13.69	3.645	3.617	3.201	2.218	465.1	0
25.06.2016	17:15:00	40866	13.7	3.664	3.636	3.201	2.218	462.3	0
25.06.2016	17:15:15	40867	13.69	3.664	3.636	3.21	2.218	463.7	0
25.06.2016	17:15:30	40868	13.7	3.664	3.636	3.22	2.218	458.2	0
25.06.2016	17:15:45	40869	13.69	3.664	3.636	3.22	2.218	463.7	0
25.06.2016	17:16:00	40870	13.69	3.673	3.655	3.22	2.218	467.8	0
25.06.2016	17:16:15	40871	13.69	3.683	3.655	3.22	2.218	461	0
25.06.2016	17:16:30	40872	13.69	3.683	3.636	3.229	2.218	460.3	0
25.06.2016	17:16:45	40873	13.69	3.683	3.636	3.22	2.218	461	0
25.06.2016	17:17:00	40874	13.69	3.683	3.617	3.229	2.218	463.7	0
25.06.2016	17:17:15	40875	13.69	3.683	3.617	3.22	2.218	462.3	0
25.06.2016	17:17:30	40876	13.69	3.683	3.636	3.229	2.218	470.5	0
25.06.2016	17:17:45	40877	13.7	3.683	3.636	3.238	2.218	462.3	0
25.06.2016	17:18:00	40878	13.69	3.683	3.636	3.238	2.218	462.3	0
25.06.2016	17:18:15	40879	13.69	3.683	3.636	3.238	2.218	462.3	0
25.06.2016	17:18:30	40880	13.69	3.683	3.645	3.238	2.218	472.6	0
25.06.2016	17:18:45	40881	13.69	3.683	3.655	3.238	2.218	458.2	0
25.06.2016	17:19:00	40882	13.69	3.683	3.655	3.238	2.218	462.3	0
25.06.2016	17:19:15	40883	13.7	3.683	3.664	3.238	2.218	462.3	0
25.06.2016	17:19:30	40884	13.7	3.702	3.673	3.238	2.218	463.7	0
25.06.2016	17:19:45	40885	13.7	3.702	3.673	3.238	2.218	463.7	0
25.06.2016	17:20:00	40886	13.7	3.702	3.673	3.238	2.218	458.2	0
25.06.2016	17:20:15	40887	13.69	3.702	3.673	3.238	2.218	463.7	0
25.06.2016	17:20:30	40888	13.7	3.702	3.673	3.238	2.218	458.2	0
25.06.2016	17:20:45	40889	13.7	3.702	3.673	3.238	2.218	460.3	0
25.06.2016	17:21:00	40890	13.69	3.692	3.673	3.238	2.218	463.7	0
25.06.2016	17:21:15	40891	13.69	3.683	3.673	3.238	2.218	460.3	0
25.06.2016	17:21:30	40892	13.69	3.683	3.654	3.238	2.218	456.2	0
25.06.2016	17:21:45	40893	13.7	3.683	3.645	3.238	2.218	458.2	0
25.06.2016	17:22:00	40894	13.71	3.664	3.636	3.238	2.218	461	0
25.06.2016	17:22:15	40895	13.71	3.664	3.617	3.248	2.218	455.5	0
25.06.2016	17:22:30	40896	13.71	3.664	3.617	3.238	2.218	458.2	0
25.06.2016	17:22:45	40897	13.71	3.664	3.607	3.238	2.218	460.3	0
25.06.2016	17:23:00	40898	13.71	3.645	3.598	3.238	2.218	462.3	0
25.06.2016	17:23:15	40899	13.71	3.645	3.598	3.238	2.218	463.7	0
25.06.2016	17:23:30	40900	13.72	3.645	3.579	3.238	2.218	467.8	0
25.06.2016	17:23:45	40901	13.71	3.626	3.579	3.229	2.218	461	0
25.06.2016	17:24:00	40902	13.72	3.626	3.56	3.229	2.218	462.3	0
25.06.2016	17:24:15	40903	13.71	3.626	3.56	3.219	2.218	462.3	0
25.06.2016	17:24:30	40904	13.72	3.617	3.56	3.219	2.218	463.7	0
25.06.2016	17:24:45	40905	13.71	3.607	3.56	3.219	2.218	463.7	0
25.06.2016	17:25:00	40906	13.72	3.607	3.56	3.21	2.218	463.7	0
25.06.2016	17:25:15	40907	13.72	3.607	3.569	3.21	2.218	467.8	0
25.06.2016	17:25:30	40908	13.72	3.626	3.569	3.201	2.218	467.1	0
25.06.2016	17:25:45	40909	13.72	3.626	3.579	3.201	2.218	462.3	0
25.06.2016	17:26:00	40910	13.72	3.635	3.588	3.21	2.218	469.1	0
25.06.2016	17:26:15	40911	13.72	3.645	3.598	3.2	2.218	463.7	0
25.06.2016	17:26:30	40912	13.72	3.645	3.616	3.2	2.218	462.3	0
25.06.2016	17:26:45	40913	13.72	3.664	3.635	3.2	2.218	466.4	0
25.06.2016	17:27:00	40914	13.72	3.683	3.645	3.21	2.218	463.7	0
25.06.2016	17:27:15	40915	13.72	3.683	3.654	3.21	2.218	461	0
25.06.2016	17:27:30	40916	13.71	3.702	3.664	3.219	2.218	461	0
25.06.2016	17:27:45	40917	13.71	3.702	3.673	3.229	2.218	460.3	0
25.06.2016	17:28:00	40918	13.72	3.702	3.673	3.229	2.218	461	0
25.06.2016	17:28:15	40919	13.72	3.711	3.673	3.238	2.218	456.2	0
25.06.2016	17:28:30	40920	13.72	3.702	3.673	3.238	2.218	455.5	0
25.06.2016	17:28:45	40921	13.72	3.702	3.673	3.238	2.218	456.9	0
25.06.2016	17:29:00	40922	13.72	3.702	3.673	3.257	2.218	455.5	0
25.06.2016	17:29:15	40923	13.72	3.702	3.673	3.257	2.218	453.5	0
25.06.2016	17:29:30	40924	13.71	3.702	3.673	3.257	2.218	448.7	0
25.06.2016	17:29:45	40925	13.72	3.711	3.673	3.257	2.218	451.4	0
25.06.2016	17:30:00	40926	13.71	3.72	3.673	3.257	2.218	451.4	0
25.06.2016	17:30:15	40927	13.72	3.72	3.692	3.257	2.218	451.4	0
25.06.2016	17:30:30	40928	13.72	3.72	3.692	3.257	2.218	446	0
25.06.2016	17:30:45	40929	13.71	3.73	3.692	3.257	2.218	449.4	0
25.06.2016	17:31:00	40930	13.71	3.72	3.692	3.257	2.218	444.6	0
25.06.2016	17:31:15	40931	13.7	3.73	3.692	3.257	2.218	441.9	0
25.06.2016	17:31:30	40932	13.7	3.73	3.692	3.257	2.218	445.9	0
25.06.2016	17:31:45	40933	13.7	3.72	3.692	3.257	2.218	444.6	0
25.06.2016	17:32:00	40934	13.71	3.73	3.673	3.257	2.218	448.7	0
25.06.2016	17:32:15	40935	13.71	3.72	3.673	3.257	2.218	448.7	0
25.06.2016	17:32:30	40936	13.72	3.73	3.692	3.267	2.218	446.6	0
25.06.2016	17:32:45	40937	13.71	3.73	3.692	3.267	2.218	441.9	0
25.06.2016	17:33:00	40938	13.72	3.739	3.711	3.257	2.218	439.1	0
25.06.2016	17:33:15	40939	13.72	3.758	3.73	3.257	2.218	441.9	0
25.06.2016	17:33:30	40940	13.72	3.758	3.73	3.257	2.218	439.1	0
25.06.2016	17:33:45	40941	13.72	3.768	3.749	3.257	2.218	437.8	5
25.06.2016	17:34:00	40942	13.73	3.777	3.73	3.257	2.218	437.8	19
25.06.2016	17:34:15	40943	13.73	3.777	3.739	3.295	2.218	433.7	19
25.06.2016	17:34:30	40944	13.73	3.796	3.768	3.314	2.218	436.4	10
25.06.2016	17:34:45	40945	13.73	3.872	3.787	3.314	2.218	439.1	15
25.06.2016	17:35:00	40946	13.72	3.966	3.881	3.333	2.218	439.1	14
25.06.2016	17:35:15	40947	13.72	4.061	3.985	3.352	2.218	439.1	11
25.06.2016	17:35:30	40948	13.72	4.137	4.071	3.399	2.218	447.3	15
25.06.2016	17:35:45	40949	13.72	4.194	4.137	3.446	2.218	476	12
25.06.2016	17:36:00	40950	13.73	4.241	4.203	3.503	2.218	499.1	12
25.06.2016	17:36:15	40951	13.72	4.307	4.222	3.541	2.218	546.9	4
25.06.2016	17:36:30	40952	13.72	4.326	4.279	3.579	2.218	499.1	1
25.06.2016	17:36:45	40953	13.72	4.345	4.298	3.607	2.218	611	0
25.06.2016	17:37:00	40954	13.72	4.364	4.317	3.635	2.218	627.3	0
25.06.2016	17:37:15	40955	13.72	4.374	4.317	3.654	2.218	638.2	0
25.06.2016	17:37:30	40956	13.72	4.364	4.317	3.673	2.218	627.3	0
25.06.2016	17:37:45	40957	13.72	4.345	4.298	3.692	2.218	638.2	0
25.06.2016	17:38:00	40958	13.72	4.307	4.279	3.692	2.218	643	0
25.06.2016	17:38:15	40959	13.72	4.288	4.26	3.692	2.218	647.8	0
25.06.2016	17:38:30	40960	13.72	4.251	4.222	3.692	2.218	645.1	0
25.06.2016	17:38:45	40961	13.72	4.213	4.203	3.673	2.218	647.8	0
25.06.2016	17:39:00	40962	13.72	4.175	4.165	3.673	2.218	651.9	0
25.06.2016	17:39:15	40963	13.72	4.146	4.127	3.654	2.218	645.1	0
25.06.2016	17:39:30	40964	13.71	4.118	4.09	3.654	2.218	651.9	0
25.06.2016	17:39:45	40965	13.71	4.08	4.071	3.635	2.218	649.8	0
25.06.2016	17:40:00	40966	13.72	4.052	4.033	3.626	2.218	643.7	0
25.06.2016	17:40:15	40967	13.71	4.023	4.004	3.616	2.218	643.7	0
25.06.2016	17:40:30	40968	13.71	3.985	3.976	3.597	2.218	643	0
25.06.2016	17:40:45	40969	13.72	3.966	3.948	3.578	2.218	642.3	0
25.06.2016	17:41:00	40970	13.72	3.929	3.919	3.569	2.218	634.2	0
25.06.2016	17:41:15	40971	13.72	3.91	3.891	3.56	2.218	628.7	0
25.06.2016	17:41:30	40972	13.72	3.872	3.862	3.541	2.218	635.5	0
25.06.2016	17:41:45	40973	13.72	3.853	3.843	3.531	2.218	597.3	0
25.06.2016	17:42:00	40974	13.73	3.834	3.824	3.522	2.218	594.6	0
25.06.2016	17:42:15	40975	13.72	3.834	3.806	3.503	2.218	592.6	0
25.06.2016	17:42:30	40976	13.72	3.815	3.805	3.484	2.218	579.6	0
25.06.2016	17:42:45	40977	13.72	3.815	3.787	3.465	2.218	572.8	0
25.06.2016	17:43:00	40978	13.72	3.796	3.768	3.465	2.218	579.6	0
25.06.2016	17:43:15	40979	13.73	3.796	3.768	3.456	2.218	558.5	0
25.06.2016	17:43:30	40980	13.72	3.777	3.749	3.446	2.218	558.5	0
25.06.2016	17:43:45	40981	13.72	3.777	3.739	3.427	2.218	557.8	0
25.06.2016	17:44:00	40982	13.72	3.768	3.73	3.427	2.218	558.5	0
25.06.2016	17:44:15	40983	13.73	3.758	3.711	3.408	2.218	559.2	0
25.06.2016	17:44:30	40984	13.72	3.758	3.711	3.389	2.218	556.4	0
25.06.2016	17:44:45	40985	13.72	3.758	3.711	3.389	2.218	559.2	0
25.06.2016	17:45:00	40986	13.72	3.758	3.711	3.389	2.218	557.8	0
25.06.2016	17:45:15	40987	13.72	3.739	3.711	3.37	2.218	548.2	0
25.06.2016	17:45:30	40988	13.73	3.739	3.711	3.37	2.218	543.5	0
25.06.2016	17:45:45	40989	13.73	3.739	3.692	3.352	2.218	530.5	0
25.06.2016	17:46:00	40990	13.73	3.739	3.692	3.352	2.218	544.2	0
25.06.2016	17:46:15	40991	13.73	3.739	3.692	3.352	2.218	531.2	0
25.06.2016	17:46:30	40992	13.73	3.72	3.692	3.342	2.218	530.5	0
25.06.2016	17:46:45	40993	13.72	3.72	3.692	3.333	2.218	529.8	0
25.06.2016	17:47:00	40994	13.73	3.72	3.692	3.333	2.218	523.7	0
25.06.2016	17:47:15	40995	13.73	3.72	3.692	3.314	2.218	518.9	0
25.06.2016	17:47:30	40996	13.73	3.72	3.692	3.314	2.218	518.9	0
25.06.2016	17:47:45	40997	13.72	3.72	3.692	3.314	2.218	518.2	0
25.06.2016	17:48:00	40998	13.73	3.72	3.692	3.314	2.218	518.9	0
25.06.2016	17:48:15	40999	13.73	3.739	3.692	3.304	2.218	515.5	0
25.06.2016	17:48:30	41000	13.73	3.739	3.711	3.304	2.218	518.2	0
25.06.2016	17:48:45	41001	13.72	3.739	3.711	3.295	2.218	507.3	0
25.06.2016	17:49:00	41002	13.72	3.739	3.701	3.295	2.218	506	0
25.06.2016	17:49:15	41003	13.72	3.739	3.692	3.295	2.218	499.1	0
25.06.2016	17:49:30	41004	13.72	3.739	3.692	3.295	2.218	499.1	0
25.06.2016	17:49:45	41005	13.72	3.739	3.692	3.295	2.218	488.2	0
25.06.2016	17:50:00	41006	13.73	3.739	3.692	3.285	2.218	485.5	0
25.06.2016	17:50:15	41007	13.73	3.72	3.692	3.295	2.218	484.1	0
25.06.2016	17:50:30	41008	13.73	3.72	3.673	3.295	2.218	477.3	0
25.06.2016	17:50:45	41009	13.73	3.711	3.654	3.295	2.218	484.1	0
25.06.2016	17:51:00	41010	13.73	3.701	3.654	3.295	2.218	484.1	0
25.06.2016	17:51:15	41011	13.63	3.701	3.635	3.285	2.218	480.1	0
25.06.2016	17:51:30	41012	13.59	3.682	3.635	3.276	2.218	470.5	0
25.06.2016	17:51:45	41013	13.57	3.682	3.635	3.276	2.218	471.9	0
25.06.2016	17:52:00	41014	13.56	3.682	3.626	3.276	2.218	471.9	0
25.06.2016	17:52:15	41015	13.54	3.673	3.616	3.276	2.218	465.1	0
25.06.2016	17:52:30	41016	13.53	3.664	3.616	3.266	2.218	465.1	0
25.06.2016	17:52:45	41017	13.52	3.664	3.616	3.257	2.218	465.1	0
25.06.2016	17:53:00	41018	13.52	3.664	3.616	3.257	2.218	461	0
25.06.2016	17:53:15	41019	13.51	3.654	3.616	3.257	2.218	459.6	0
25.06.2016	17:53:30	41020	13.5	3.645	3.616	3.257	2.218	456.9	0
25.06.2016	17:53:45	41021	13.49	3.645	3.616	3.247	2.218	456.9	0
25.06.2016	17:54:00	41022	13.48	3.645	3.597	3.238	2.218	455.5	0
25.06.2016	17:54:15	41023	13.48	3.645	3.578	3.238	2.218	456.9	0
25.06.2016	17:54:30	41024	13.47	3.635	3.578	3.238	2.218	456.9	0
25.06.2016	17:54:45	41025	13.46	3.626	3.569	3.238	2.218	458.2	0
25.06.2016	17:55:00	41026	13.46	3.616	3.559	3.238	2.218	456.9	0
25.06.2016	17:55:15	41027	13.44	3.616	3.559	3.238	2.218	450.1	0
25.06.2016	17:55:30	41028	13.44	3.616	3.559	3.238	2.218	450.1	0
25.06.2016	17:55:45	41029	13.43	3.607	3.559	3.238	2.218	448.7	0
25.06.2016	17:56:00	41030	13.43	3.607	3.559	3.238	2.218	447.3	0
25.06.2016	17:56:15	41031	13.42	3.607	3.559	3.229	2.218	446	0
25.06.2016	17:56:30	41032	13.42	3.607	3.559	3.219	2.218	447.3	0
25.06.2016	17:56:45	41033	13.41	3.607	3.559	3.219	2.218	448.7	0
25.06.2016	17:57:00	41034	13.41	3.607	3.541	3.219	2.218	444.6	0
25.06.2016	17:57:15	41035	13.4	3.607	3.541	3.219	2.218	446	0
25.06.2016	17:57:30	41036	13.4	3.607	3.541	3.219	2.218	444.6	0
25.06.2016	17:57:45	41037	13.39	3.607	3.541	3.219	2.218	441.9	0
25.06.2016	17:58:00	41038	13.39	3.607	3.541	3.21	2.218	437.8	0
25.06.2016	17:58:15	41039	13.38	3.588	3.55	3.2	2.218	443.2	0
25.06.2016	17:58:30	41040	13.38	3.588	3.559	3.2	2.218	441.9	0
25.06.2016	17:58:45	41041	13.37	3.597	3.559	3.2	2.218	441.9	0
25.06.2016	17:59:00	41042	13.37	3.607	3.541	3.2	2.218	433.7	0
25.06.2016	17:59:15	41043	13.36	3.607	3.541	3.2	2.218	439.1	0
25.06.2016	17:59:30	41044	13.36	3.607	3.541	3.2	2.218	433.7	0
25.06.2016	17:59:45	41045	13.36	3.597	3.55	3.2	2.218	427.5	0
25.06.2016	18:00:00	41046	13.35	3.607	3.55	3.2	2.218	429.6	0
25.06.2016	18:00:15	41047	13.35	3.607	3.541	3.191	2.218	429.6	0
25.06.2016	18:00:30	41048	13.34	3.597	3.541	3.2	2.218	433.7	0
25.06.2016	18:00:45	41049	13.33	3.588	3.541	3.2	2.218	435	0
25.06.2016	18:01:00	41050	13.33	3.588	3.541	3.191	2.218	435	0
25.06.2016	18:01:15	41051	13.33	3.588	3.541	3.181	2.218	437.1	0
25.06.2016	18:01:30	41052	13.32	3.588	3.522	3.181	2.218	437.8	0
25.06.2016	18:01:45	41053	13.32	3.578	3.522	3.181	2.218	436.4	0
25.06.2016	18:02:00	41054	13.32	3.578	3.522	3.181	2.218	436.4	0
25.06.2016	18:02:15	41055	13.31	3.569	3.522	3.181	2.218	435	0
25.06.2016	18:02:30	41056	13.31	3.569	3.522	3.181	2.218	435	0
25.06.2016	18:02:45	41057	13.31	3.569	3.522	3.181	2.218	436.4	0
25.06.2016	18:03:00	41058	13.3	3.559	3.512	3.181	2.218	429.6	0
25.06.2016	18:03:15	41059	13.3	3.569	3.522	3.181	2.218	426.9	0
25.06.2016	18:03:30	41060	13.29	3.569	3.531	3.172	2.218	435	0
25.06.2016	18:03:45	41061	13.29	3.578	3.541	3.172	2.218	433.7	0
25.06.2016	18:04:00	41062	13.29	3.588	3.541	3.181	2.218	425.5	0
25.06.2016	18:04:15	41063	13.28	3.607	3.55	3.172	2.218	426.9	0
25.06.2016	18:04:30	41064	13.28	3.607	3.559	3.181	2.218	426.9	0
25.06.2016	18:04:45	41065	13.28	3.616	3.578	3.181	2.218	426.9	0
25.06.2016	18:05:00	41066	13.27	3.616	3.578	3.181	2.218	431.6	0
25.06.2016	18:05:15	41067	13.27	3.616	3.569	3.191	2.218	433.7	0
25.06.2016	18:05:30	41068	13.27	3.616	3.559	3.2	2.218	428.2	0
25.06.2016	18:05:45	41069	13.26	3.616	3.559	3.2	2.218	431	0
25.06.2016	18:06:00	41070	13.26	3.616	3.559	3.2	2.218	431	0
25.06.2016	18:06:15	41071	13.26	3.616	3.559	3.2	2.218	429.6	0
25.06.2016	18:06:30	41072	13.26	3.607	3.55	3.2	2.218	428.2	0
25.06.2016	18:06:45	41073	13.25	3.607	3.541	3.2	2.218	428.2	0
25.06.2016	18:07:00	41074	13.25	3.597	3.541	3.2	2.218	429.6	0
25.06.2016	18:07:15	41075	13.25	3.597	3.541	3.2	2.218	429.6	0
25.06.2016	18:07:30	41076	13.24	3.588	3.541	3.2	2.218	431	0
25.06.2016	18:07:45	41077	13.24	3.588	3.531	3.2	2.218	433.7	0
25.06.2016	18:08:00	41078	13.23	3.588	3.522	3.2	2.218	433.7	0
25.06.2016	18:08:15	41079	13.23	3.588	3.531	3.2	2.218	431	0
25.06.2016	18:08:30	41080	13.23	3.578	3.531	3.2	2.218	431	0
25.06.2016	18:08:45	41081	13.22	3.578	3.541	3.2	2.218	431	0
25.06.2016	18:09:00	41082	13.22	3.588	3.541	3.2	2.218	444.6	0
25.06.2016	18:09:15	41083	13.22	3.588	3.541	3.2	2.227	437.8	0
25.06.2016	18:09:30	41084	13.22	3.588	3.541	3.2	2.227	436.4	0
25.06.2016	18:09:45	41085	13.21	3.588	3.541	3.191	2.227	432.3	0
25.06.2016	18:10:00	41086	13.21	3.578	3.531	3.191	2.218	435	0
25.06.2016	18:10:15	41087	13.21	3.588	3.541	3.191	2.218	427.5	0
25.06.2016	18:10:30	41088	13.21	3.588	3.541	3.181	2.218	431	0
25.06.2016	18:10:45	41089	13.2	3.588	3.541	3.181	2.218	431	0
25.06.2016	18:11:00	41090	13.2	3.588	3.541	3.181	2.218	431	0
25.06.2016	18:11:15	41091	13.2	3.588	3.55	3.181	2.218	431	0
25.06.2016	18:11:30	41092	13.2	3.588	3.55	3.181	2.218	425.5	0
25.06.2016	18:11:45	41093	13.2	3.588	3.55	3.191	2.218	431	0
25.06.2016	18:12:00	41094	13.19	3.588	3.55	3.181	2.218	433.7	0
25.06.2016	18:12:15	41095	13.19	3.597	3.559	3.181	2.218	431	0
25.06.2016	18:12:30	41096	13.18	3.607	3.559	3.181	2.218	431	0
25.06.2016	18:12:45	41097	13.18	3.607	3.569	3.2	2.218	431	0
25.06.2016	18:13:00	41098	13.18	3.607	3.569	3.2	2.218	431	0
25.06.2016	18:13:15	41099	13.18	3.616	3.578	3.2	2.218	431	0
25.06.2016	18:13:30	41100	13.18	3.616	3.578	3.2	2.218	431	0
25.06.2016	18:13:45	41101	13.17	3.616	3.559	3.2	2.218	431	0
25.06.2016	18:14:00	41102	13.17	3.616	3.55	3.2	2.218	431	0
25.06.2016	18:14:15	41103	13.17	3.616	3.55	3.2	2.218	431.6	0
25.06.2016	18:14:30	41104	13.17	3.616	3.55	3.2	2.218	435.7	0
25.06.2016	18:14:45	41105	13.17	3.607	3.55	3.2	2.218	426.9	0
25.06.2016	18:15:00	41106	13.16	3.607	3.559	3.2	2.218	431.6	0
25.06.2016	18:15:15	41107	13.16	3.616	3.55	3.2	2.218	428.2	0
25.06.2016	18:15:30	41108	13.16	3.607	3.55	3.2	2.218	431	0
25.06.2016	18:15:45	41109	13.16	3.607	3.55	3.2	2.227	426.9	0
25.06.2016	18:16:00	41110	13.16	3.616	3.55	3.2	2.227	431.6	0
25.06.2016	18:16:15	41111	13.16	3.616	3.55	3.2	2.218	437.8	0
25.06.2016	18:16:30	41112	13.15	3.616	3.559	3.2	2.218	426.9	0
25.06.2016	18:16:45	41113	13.15	3.616	3.559	3.2	2.218	435	0
25.06.2016	18:17:00	41114	13.15	3.616	3.559	3.2	2.218	437.8	0
25.06.2016	18:17:15	41115	13.15	3.626	3.569	3.2	2.218	435	0
25.06.2016	18:17:30	41116	13.14	3.626	3.578	3.2	2.218	434.4	0
25.06.2016	18:17:45	41117	13.14	3.626	3.578	3.2	2.218	433.7	0
25.06.2016	18:18:00	41118	13.14	3.626	3.578	3.2	2.218	433.7	0
25.06.2016	18:18:15	41119	13.13	3.616	3.569	3.2	2.218	433.7	0
25.06.2016	18:18:30	41120	13.13	3.616	3.559	3.2	2.218	437.8	0
25.06.2016	18:18:45	41121	13.13	3.616	3.55	3.2	2.218	434.4	0
25.06.2016	18:19:00	41122	13.13	3.607	3.559	3.2	2.218	433.7	0
25.06.2016	18:19:15	41123	13.13	3.607	3.55	3.2	2.218	433.7	0
25.06.2016	18:19:30	41124	13.13	3.588	3.541	3.2	2.218	429.6	0
25.06.2016	18:19:45	41125	13.13	3.578	3.541	3.2	2.218	431	0
25.06.2016	18:20:00	41126	13.12	3.578	3.522	3.2	2.218	429.6	0
25.06.2016	18:20:15	41127	13.12	3.569	3.512	3.2	2.218	435	0
25.06.2016	18:20:30	41128	13.12	3.569	3.503	3.2	2.218	437.8	0
25.06.2016	18:20:45	41129	13.12	3.559	3.503	3.2	2.218	435	0
25.06.2016	18:21:00	41130	13.12	3.55	3.503	3.191	2.218	435	0
25.06.2016	18:21:15	41131	13.11	3.55	3.503	3.191	2.218	434.4	0
25.06.2016	18:21:30	41132	13.11	3.541	3.503	3.181	2.218	435	0
25.06.2016	18:21:45	41133	13.11	3.55	3.503	3.181	2.218	434.4	0
25.06.2016	18:22:00	41134	13.11	3.55	3.503	3.181	2.218	442.6	0
25.06.2016	18:22:15	41135	13.11	3.559	3.512	3.181	2.218	433.7	0
25.06.2016	18:22:30	41136	13.11	3.559	3.522	3.181	2.218	431	0
25.06.2016	18:22:45	41137	13.11	3.569	3.522	3.181	2.218	439.1	0
25.06.2016	18:23:00	41138	13.11	3.569	3.531	3.181	2.218	431	0
25.06.2016	18:23:15	41139	13.1	3.569	3.522	3.181	2.218	436.4	0
25.06.2016	18:23:30	41140	13.1	3.569	3.522	3.181	2.218	434.4	0
25.06.2016	18:23:45	41141	13.1	3.569	3.541	3.181	2.218	440.5	0
25.06.2016	18:24:00	41142	13.1	3.559	3.531	3.181	2.218	435	0
25.06.2016	18:24:15	41143	13.1	3.569	3.522	3.181	2.218	435	0
25.06.2016	18:24:30	41144	13.1	3.559	3.512	3.181	2.218	436.4	0
25.06.2016	18:24:45	41145	13.1	3.559	3.512	3.181	2.218	435	0
25.06.2016	18:25:00	41146	13.09	3.559	3.503	3.181	2.218	431	0
25.06.2016	18:25:15	41147	13.09	3.55	3.503	3.172	2.218	440.5	0
25.06.2016	18:25:30	41148	13.09	3.55	3.503	3.172	2.218	436.4	0
25.06.2016	18:25:45	41149	13.09	3.541	3.493	3.172	2.218	435	0
25.06.2016	18:26:00	41150	13.09	3.541	3.493	3.172	2.218	436.4	0
25.06.2016	18:26:15	41151	13.09	3.541	3.484	3.172	2.218	436.4	0
25.06.2016	18:26:30	41152	13.09	3.541	3.484	3.162	2.218	436.4	0
25.06.2016	18:26:45	41153	13.09	3.541	3.484	3.162	2.218	433.7	0
25.06.2016	18:27:00	41154	13.09	3.541	3.493	3.162	2.218	435	0
25.06.2016	18:27:15	41155	13.08	3.531	3.493	3.162	2.218	423.5	0
25.06.2016	18:27:30	41156	13.08	3.541	3.493	3.162	2.218	433.7	0
25.06.2016	18:27:45	41157	13.08	3.541	3.493	3.162	2.218	435	0
25.06.2016	18:28:00	41158	13.08	3.55	3.503	3.162	2.218	433.7	0
25.06.2016	18:28:15	41159	13.08	3.55	3.503	3.162	2.218	433.7	0
25.06.2016	18:28:30	41160	13.08	3.55	3.503	3.162	2.218	433.7	0
25.06.2016	18:28:45	41161	13.07	3.559	3.503	3.162	2.218	433.7	0
25.06.2016	18:29:00	41162	13.07	3.559	3.503	3.162	2.218	424.1	0
25.06.2016	18:29:15	41163	13.07	3.569	3.503	3.162	2.218	431	0
25.06.2016	18:29:30	41164	13.07	3.578	3.522	3.162	2.218	435	0
25.06.2016	18:29:45	41165	13.07	3.578	3.522	3.162	2.218	433.7	0
25.06.2016	18:30:00	41166	13.07	3.578	3.522	3.162	2.218	439.1	0
25.06.2016	18:30:15	41167	13.07	3.578	3.512	3.162	2.218	425.5	0
25.06.2016	18:30:30	41168	13.07	3.578	3.522	3.162	2.218	433.7	0
25.06.2016	18:30:45	41169	13.07	3.578	3.522	3.162	2.218	433.7	0
25.06.2016	18:31:00	41170	13.06	3.578	3.522	3.162	2.218	425.5	0
25.06.2016	18:31:15	41171	13.07	3.578	3.522	3.162	2.218	431	0
25.06.2016	18:31:30	41172	13.06	3.578	3.522	3.162	2.218	432.3	0
25.06.2016	18:31:45	41173	13.06	3.578	3.522	3.162	2.218	433.7	0
25.06.2016	18:32:00	41174	13.06	3.569	3.522	3.172	2.218	429.6	0
25.06.2016	18:32:15	41175	13.06	3.578	3.522	3.172	2.218	436.4	0
25.06.2016	18:32:30	41176	13.06	3.578	3.531	3.172	2.218	422.8	0
25.06.2016	18:32:45	41177	13.06	3.588	3.541	3.172	2.218	421.4	0
25.06.2016	18:33:00	41178	13.06	3.588	3.541	3.162	2.218	431	0
25.06.2016	18:33:15	41179	13.06	3.588	3.531	3.172	2.218	431	0
25.06.2016	18:33:30	41180	13.06	3.588	3.522	3.162	2.227	429.6	0
25.06.2016	18:33:45	41181	13.05	3.588	3.522	3.162	2.227	433.7	0
25.06.2016	18:34:00	41182	13.05	3.578	3.522	3.162	2.218	431	0
25.06.2016	18:34:15	41183	13.05	3.578	3.522	3.172	2.218	428.2	0
25.06.2016	18:34:30	41184	13.05	3.578	3.522	3.162	2.218	428.2	0
25.06.2016	18:34:45	41185	13.05	3.578	3.512	3.162	2.218	431	0
25.06.2016	18:35:00	41186	13.05	3.578	3.512	3.162	2.218	431	0
25.06.2016	18:35:15	41187	13.05	3.578	3.522	3.162	2.218	428.2	0
25.06.2016	18:35:30	41188	13.05	3.578	3.522	3.162	2.218	428.2	0
25.06.2016	18:35:45	41189	13.05	3.578	3.522	3.162	2.218	426.9	0
25.06.2016	18:36:00	41190	13.05	3.578	3.522	3.162	2.218	428.2	0
25.06.2016	18:36:15	41191	13.05	3.578	3.522	3.162	2.218	428.2	0
25.06.2016	18:36:30	41192	13.05	3.588	3.522	3.162	2.218	432.3	0
25.06.2016	18:36:45	41193	13.05	3.588	3.522	3.162	2.218	433.7	0
25.06.2016	18:37:00	41194	13.05	3.588	3.522	3.162	2.218	435.7	0
25.06.2016	18:37:15	41195	13.05	3.588	3.522	3.162	2.218	432.3	0
25.06.2016	18:37:30	41196	13.04	3.588	3.522	3.162	2.218	432.3	0
25.06.2016	18:37:45	41197	13.04	3.588	3.522	3.162	2.218	425.5	0
25.06.2016	18:38:00	41198	13.04	3.588	3.522	3.162	2.218	431	0
25.06.2016	18:38:15	41199	13.04	3.588	3.522	3.162	2.218	440.5	0
25.06.2016	18:38:30	41200	13.04	3.588	3.522	3.172	2.218	442.6	0
25.06.2016	18:38:45	41201	13.04	3.588	3.522	3.172	2.218	441.9	0
25.06.2016	18:39:00	41202	13.02	3.588	3.531	3.172	2.218	441.9	0
25.06.2016	18:39:15	41203	13.04	3.597	3.522	3.172	2.218	441.9	0
25.06.2016	18:39:30	41204	13.04	3.607	3.531	3.172	2.218	437.8	0
25.06.2016	18:39:45	41205	13.04	3.607	3.541	3.172	2.218	440.5	0
25.06.2016	18:40:00	41206	13.04	3.607	3.541	3.181	2.218	440.5	0
25.06.2016	18:40:15	41207	13.04	3.597	3.541	3.181	2.218	440.5	0
25.06.2016	18:40:30	41208	13.04	3.597	3.541	3.181	2.218	440.5	0
25.06.2016	18:40:45	41209	13.04	3.588	3.522	3.181	2.218	440.5	0
25.06.2016	18:41:00	41210	13.03	3.588	3.522	3.181	2.218	440.5	0
25.06.2016	18:41:15	41211	13.03	3.588	3.522	3.172	2.218	440.5	0
25.06.2016	18:41:30	41212	13.03	3.588	3.541	3.172	2.218	437.8	0
25.06.2016	18:41:45	41213	13.03	3.597	3.541	3.172	2.218	437.8	0
25.06.2016	18:42:00	41214	13.03	3.588	3.541	3.172	2.218	440.5	0
25.06.2016	18:42:15	41215	13.02	3.597	3.55	3.172	2.218	440.5	0
25.06.2016	18:42:30	41216	13.03	3.607	3.55	3.172	2.218	443.2	0
25.06.2016	18:42:45	41217	13.02	3.607	3.559	3.172	2.218	440.5	0
25.06.2016	18:43:00	41218	13.02	3.616	3.569	3.172	2.218	439.1	0
25.06.2016	18:43:15	41219	13.02	3.626	3.569	3.172	2.218	440.5	0
25.06.2016	18:43:30	41220	13.02	3.635	3.578	3.181	2.218	446	0
25.06.2016	18:43:45	41221	13.02	3.645	3.597	3.181	2.218	436.4	0
25.06.2016	18:44:00	41222	13.02	3.654	3.597	3.181	2.218	447.3	0
25.06.2016	18:44:15	41223	13.02	3.664	3.607	3.181	2.218	442.6	0
25.06.2016	18:44:30	41224	13.02	3.664	3.607	3.191	2.218	441.9	0
25.06.2016	18:44:45	41225	13.02	3.664	3.616	3.2	2.227	448.7	0
25.06.2016	18:45:00	41226	13.02	3.664	3.616	3.2	2.218	443.2	0
25.06.2016	18:45:15	41227	13.02	3.664	3.616	3.2	2.218	442.6	0
25.06.2016	18:45:30	41228	13.02	3.654	3.616	3.2	2.218	448.7	0
25.06.2016	18:45:45	41229	13.02	3.654	3.616	3.21	2.218	442.6	0
25.06.2016	18:46:00	41230	13.02	3.654	3.597	3.21	2.218	437.8	0
25.06.2016	18:46:15	41231	13.02	3.654	3.597	3.21	2.218	442.6	0
25.06.2016	18:46:30	41232	13.02	3.654	3.597	3.219	2.218	442.6	0
25.06.2016	18:46:45	41233	13.02	3.654	3.597	3.219	2.218	443.2	0
25.06.2016	18:47:00	41234	13.02	3.664	3.597	3.219	2.218	439.1	0
25.06.2016	18:47:15	41235	13.02	3.664	3.616	3.219	2.218	442.6	0
25.06.2016	18:47:30	41236	13.02	3.664	3.616	3.229	2.218	443.2	0
25.06.2016	18:47:45	41237	13.01	3.664	3.616	3.219	2.218	447.3	0
25.06.2016	18:48:00	41238	13.01	3.664	3.616	3.219	2.218	442.6	0
25.06.2016	18:48:15	41239	13.01	3.654	3.607	3.219	2.218	442.6	0
25.06.2016	18:48:30	41240	13.01	3.654	3.597	3.219	2.218	443.2	0
25.06.2016	18:48:45	41241	13.01	3.654	3.597	3.219	2.218	446.6	0
25.06.2016	18:49:00	41242	13.01	3.645	3.597	3.219	2.218	447.3	0
25.06.2016	18:49:15	41243	13.01	3.645	3.588	3.219	2.218	446.6	0
25.06.2016	18:49:30	41244	13.01	3.635	3.578	3.219	2.218	448.7	0
25.06.2016	18:49:45	41245	13.01	3.626	3.569	3.219	2.218	450.1	0
25.06.2016	18:50:00	41246	13.01	3.616	3.559	3.219	2.218	448.7	0
25.06.2016	18:50:15	41247	13.01	3.616	3.559	3.21	2.218	451.4	0
25.06.2016	18:50:30	41248	13.01	3.616	3.55	3.21	2.218	451.4	0
25.06.2016	18:50:45	41249	13.01	3.607	3.55	3.21	2.227	455.5	0
25.06.2016	18:51:00	41250	13.01	3.607	3.559	3.21	2.218	448.7	0
25.06.2016	18:51:15	41251	13.01	3.607	3.569	3.2	2.227	451.4	0
25.06.2016	18:51:30	41252	13.01	3.616	3.569	3.2	2.227	452.8	0
25.06.2016	18:51:45	41253	13.01	3.616	3.569	3.2	2.227	454.1	0
25.06.2016	18:52:00	41254	13.01	3.616	3.569	3.2	2.218	458.2	0
25.06.2016	18:52:15	41255	13.01	3.616	3.569	3.21	2.218	452.8	0
25.06.2016	18:52:30	41256	13.01	3.616	3.578	3.2	2.218	458.2	0
25.06.2016	18:52:45	41257	13	3.616	3.578	3.2	2.218	458.2	0
25.06.2016	18:53:00	41258	13	3.616	3.578	3.2	2.218	458.2	0
25.06.2016	18:53:15	41259	13	3.616	3.578	3.2	2.218	458.2	0
25.06.2016	18:53:30	41260	13	3.626	3.578	3.2	2.218	457.6	0
25.06.2016	18:53:45	41261	13	3.626	3.578	3.2	2.218	454.1	0
25.06.2016	18:54:00	41262	13	3.626	3.578	3.2	2.218	457.6	0
25.06.2016	18:54:15	41263	13	3.626	3.578	3.2	2.218	458.2	0
25.06.2016	18:54:30	41264	13	3.626	3.578	3.2	2.218	459.6	0
25.06.2016	18:54:45	41265	13	3.626	3.578	3.2	2.218	463.7	0
25.06.2016	18:55:00	41266	13	3.626	3.588	3.2	2.218	461	0
25.06.2016	18:55:15	41267	13	3.626	3.588	3.2	2.218	461	0
25.06.2016	18:55:30	41268	13	3.616	3.578	3.2	2.218	463.7	0
25.06.2016	18:55:45	41269	13	3.616	3.569	3.2	2.227	461	0
25.06.2016	18:56:00	41270	13	3.616	3.56	3.2	2.227	462.3	0
25.06.2016	18:56:15	41271	13	3.607	3.55	3.2	2.218	463.7	0
25.06.2016	18:56:30	41272	13	3.597	3.541	3.2	2.218	465.1	0
25.06.2016	18:56:45	41273	13	3.597	3.541	3.2	2.218	463.7	0
25.06.2016	18:57:00	41274	13	3.597	3.541	3.2	2.218	465.1	0
25.06.2016	18:57:15	41275	13	3.588	3.541	3.191	2.218	465.1	0
25.06.2016	18:57:30	41276	13	3.588	3.541	3.191	2.218	466.4	0
25.06.2016	18:57:45	41277	13	3.579	3.541	3.191	2.218	466.4	0
25.06.2016	18:58:00	41278	13	3.579	3.522	3.182	2.218	467.8	0
25.06.2016	18:58:15	41279	13	3.579	3.513	3.182	2.218	467.8	0
25.06.2016	18:58:30	41280	13	3.579	3.513	3.182	2.228	465.1	0
25.06.2016	18:58:45	41281	13	3.579	3.513	3.182	2.218	465.1	0
25.06.2016	18:59:00	41282	13	3.579	3.522	3.182	2.228	462.3	0
25.06.2016	18:59:15	41283	13	3.579	3.541	3.182	2.218	467.8	0
25.06.2016	18:59:30	41284	13	3.588	3.522	3.182	2.218	465.1	0
25.06.2016	18:59:45	41285	12.99	3.588	3.522	3.182	2.218	467.8	0
25.06.2016	19:00:00	41286	13	3.598	3.541	3.182	2.218	466.4	0
25.06.2016	19:00:15	41287	12.99	3.607	3.541	3.182	2.218	467.8	0
25.06.2016	19:00:30	41288	12.99	3.607	3.541	3.182	2.218	467.8	0
25.06.2016	19:00:45	41289	12.99	3.607	3.541	3.191	2.218	466.4	0
25.06.2016	19:01:00	41290	12.99	3.607	3.541	3.191	2.228	461	0
25.06.2016	19:01:15	41291	12.99	3.607	3.541	3.201	2.218	465.7	0
25.06.2016	19:01:30	41292	12.99	3.607	3.541	3.201	2.218	465.1	0
25.06.2016	19:01:45	41293	12.99	3.607	3.551	3.201	2.218	465.7	0
25.06.2016	19:02:00	41294	12.99	3.617	3.551	3.201	2.218	465.1	0
25.06.2016	19:02:15	41295	12.99	3.617	3.56	3.201	2.218	465.7	0
25.06.2016	19:02:30	41296	12.99	3.627	3.57	3.201	2.219	465.7	0
25.06.2016	19:02:45	41297	12.99	3.636	3.57	3.201	2.228	465.1	0
25.06.2016	19:03:00	41298	12.99	3.636	3.57	3.201	2.219	465.1	0
25.06.2016	19:03:15	41299	12.99	3.646	3.579	3.201	2.219	457.6	0
25.06.2016	19:03:30	41300	12.99	3.646	3.579	3.201	2.219	466.4	0
25.06.2016	19:03:45	41301	12.99	3.646	3.589	3.201	2.219	455.5	0
25.06.2016	19:04:00	41302	12.99	3.646	3.589	3.201	2.219	458.2	0
25.06.2016	19:04:15	41303	12.99	3.655	3.589	3.201	2.219	455.5	0
25.06.2016	19:04:30	41304	12.99	3.646	3.589	3.201	2.219	456.9	0
25.06.2016	19:04:45	41305	12.99	3.646	3.579	3.211	2.219	458.2	0
25.06.2016	19:05:00	41306	12.99	3.646	3.579	3.211	2.219	466.4	0
25.06.2016	19:05:15	41307	12.99	3.646	3.579	3.201	2.219	467.8	0
25.06.2016	19:05:30	41308	12.99	3.646	3.579	3.22	2.219	469.1	0
25.06.2016	19:05:45	41309	12.99	3.646	3.579	3.22	2.219	466.4	0
25.06.2016	19:06:00	41310	12.99	3.655	3.589	3.22	2.219	466.4	0
25.06.2016	19:06:15	41311	12.99	3.655	3.589	3.22	2.219	469.1	0
25.06.2016	19:06:30	41312	12.99	3.655	3.599	3.22	2.219	467.8	0
25.06.2016	19:06:45	41313	12.99	3.655	3.599	3.22	2.219	458.2	0
25.06.2016	19:07:00	41314	12.99	3.665	3.599	3.22	2.219	467.8	0
25.06.2016	19:07:15	41315	12.99	3.665	3.599	3.22	2.219	466.4	0
25.06.2016	19:07:30	41316	12.99	3.665	3.599	3.221	2.219	462.3	0
25.06.2016	19:07:45	41317	12.98	3.656	3.599	3.221	2.229	466.4	0
25.06.2016	19:08:00	41318	12.99	3.646	3.599	3.221	2.229	466.4	0
25.06.2016	19:08:15	41319	12.98	3.646	3.608	3.221	2.219	462.3	0
25.06.2016	19:08:30	41320	12.98	3.646	3.608	3.221	2.219	461.6	0
25.06.2016	19:08:45	41321	12.98	3.646	3.599	3.221	2.219	462.3	0
25.06.2016	19:09:00	41322	12.98	3.646	3.599	3.221	2.229	461.6	0
25.06.2016	19:09:15	41323	12.98	3.647	3.599	3.221	2.22	466.4	0
25.06.2016	19:09:30	41324	12.98	3.656	3.599	3.221	2.22	461	0
25.06.2016	19:09:45	41325	12.98	3.647	3.609	3.221	2.22	466.4	0
25.06.2016	19:10:00	41326	12.98	3.647	3.599	3.221	2.22	466.4	0
25.06.2016	19:10:15	41327	12.98	3.647	3.599	3.221	2.22	473.2	0
25.06.2016	19:10:30	41328	12.98	3.637	3.58	3.221	2.22	466.4	0
25.06.2016	19:10:45	41329	12.98	3.628	3.58	3.221	2.22	465.1	0
25.06.2016	19:11:00	41330	12.98	3.618	3.562	3.221	2.22	465.1	0
25.06.2016	19:11:15	41331	12.98	3.618	3.562	3.221	2.22	465.1	0
25.06.2016	19:11:30	41332	12.98	3.609	3.552	3.221	2.22	473.2	0
25.06.2016	19:11:45	41333	12.98	3.618	3.552	3.221	2.22	461	0
25.06.2016	19:12:00	41334	12.98	3.609	3.552	3.212	2.22	465.1	0
25.06.2016	19:12:15	41335	13.02	3.609	3.562	3.212	2.22	465.1	0
25.06.2016	19:12:30	41336	13.05	3.609	3.562	3.203	2.22	465.1	0
25.06.2016	19:12:45	41337	13.06	3.609	3.562	3.203	2.22	465.1	0
25.06.2016	19:13:00	41338	13.07	3.609	3.562	3.212	2.22	465.1	0
25.06.2016	19:13:15	41339	13.09	3.609	3.562	3.203	2.22	477.3	0
25.06.2016	19:13:30	41340	13.1	3.609	3.562	3.203	2.22	466.4	0
25.06.2016	19:13:45	41341	13.11	3.609	3.562	3.203	2.22	465.1	0
25.06.2016	19:14:00	41342	13.11	3.609	3.562	3.203	2.22	473.2	0
25.06.2016	19:14:15	41343	13.13	3.61	3.553	3.203	2.22	466.4	0
25.06.2016	19:14:30	41344	13.13	3.61	3.543	3.203	2.22	472.6	0
25.06.2016	19:14:45	41345	13.15	3.61	3.543	3.203	2.22	473.2	0
25.06.2016	19:15:00	41346	13.16	3.6	3.543	3.194	2.22	472.6	0
25.06.2016	19:15:15	41347	13.16	3.591	3.543	3.184	2.22	466.4	0
25.06.2016	19:15:30	41348	13.17	3.591	3.543	3.184	2.22	467.8	0
25.06.2016	19:15:45	41349	13.18	3.591	3.543	3.184	2.22	469.8	0
25.06.2016	19:16:00	41350	13.18	3.591	3.544	3.184	2.221	473.2	0
25.06.2016	19:16:15	41351	13.2	3.591	3.544	3.184	2.221	466.4	0
25.06.2016	19:16:30	41352	13.21	3.6	3.563	3.184	2.221	469.1	0
25.06.2016	19:16:45	41353	13.22	3.61	3.563	3.184	2.221	471.9	0
25.06.2016	19:17:00	41354	13.22	3.61	3.572	3.184	2.221	472.6	0
25.06.2016	19:17:15	41355	13.22	3.619	3.581	3.184	2.221	467.8	0
25.06.2016	19:17:30	41356	13.23	3.619	3.582	3.194	2.221	473.2	0
25.06.2016	19:17:45	41357	13.24	3.629	3.601	3.194	2.221	480.7	0
25.06.2016	19:18:00	41358	13.25	3.638	3.601	3.203	2.221	481.4	0
25.06.2016	19:18:15	41359	13.25	3.648	3.601	3.203	2.221	482.8	0
25.06.2016	19:18:30	41360	13.26	3.648	3.61	3.203	2.221	480.7	0
25.06.2016	19:18:45	41361	13.27	3.648	3.601	3.203	2.221	480.1	0
25.06.2016	19:19:00	41362	13.27	3.657	3.601	3.203	2.221	480.1	0
25.06.2016	19:19:15	41363	13.28	3.657	3.61	3.204	2.221	481.4	0
25.06.2016	19:19:30	41364	13.28	3.667	3.62	3.204	2.221	483.5	0
25.06.2016	19:19:45	41365	13.29	3.667	3.62	3.204	2.221	485.5	0
25.06.2016	19:20:00	41366	13.3	3.667	3.62	3.204	2.221	481.4	0
25.06.2016	19:20:15	41367	13.31	3.667	3.629	3.204	2.221	482.8	0
25.06.2016	19:20:30	41368	13.31	3.676	3.62	3.213	2.221	473.2	0
25.06.2016	19:20:45	41369	13.31	3.667	3.62	3.222	2.221	479.4	0
25.06.2016	19:21:00	41370	13.32	3.667	3.62	3.223	2.221	470.5	0
25.06.2016	19:21:15	41371	13.33	3.667	3.62	3.223	2.221	473.2	0
25.06.2016	19:21:30	41372	13.33	3.667	3.62	3.223	2.221	476	0
25.06.2016	19:21:45	41373	13.34	3.667	3.62	3.223	2.221	476	0
25.06.2016	19:22:00	41374	13.35	3.677	3.62	3.223	2.221	476	0
25.06.2016	19:22:15	41375	13.36	3.677	3.639	3.223	2.221	473.2	0
25.06.2016	19:22:30	41376	13.36	3.677	3.639	3.223	2.221	473.2	0
25.06.2016	19:22:45	41377	13.36	3.677	3.639	3.223	2.221	477.3	0
25.06.2016	19:23:00	41378	13.37	3.677	3.639	3.223	2.221	469.1	0
25.06.2016	19:23:15	41379	13.37	3.677	3.62	3.223	2.221	480.1	0
25.06.2016	19:23:30	41380	13.38	3.677	3.62	3.223	2.221	483.5	0
25.06.2016	19:23:45	41381	13.38	3.677	3.62	3.223	2.221	480.1	0
25.06.2016	19:24:00	41382	13.39	3.677	3.62	3.223	2.221	482.8	0
25.06.2016	19:24:15	41383	13.4	3.677	3.639	3.223	2.221	483.5	0
25.06.2016	19:24:30	41384	13.4	3.677	3.639	3.223	2.221	483.5	0
25.06.2016	19:24:45	41385	13.41	3.686	3.639	3.223	2.221	483.5	0
25.06.2016	19:25:00	41386	13.41	3.686	3.629	3.223	2.221	482.8	0
25.06.2016	19:25:15	41387	13.42	3.686	3.62	3.223	2.221	484.1	0
25.06.2016	19:25:30	41388	13.42	3.686	3.62	3.223	2.221	478.7	0
25.06.2016	19:25:45	41389	13.43	3.686	3.62	3.223	2.221	477.3	0
25.06.2016	19:26:00	41390	13.43	3.667	3.62	3.223	2.221	476.6	0
25.06.2016	19:26:15	41391	13.44	3.667	3.62	3.223	2.221	478.7	0
25.06.2016	19:26:30	41392	13.44	3.667	3.62	3.223	2.221	481.4	0
25.06.2016	19:26:45	41393	13.44	3.658	3.62	3.223	2.231	478.7	0
25.06.2016	19:27:00	41394	13.45	3.658	3.62	3.223	2.231	481.4	0
25.06.2016	19:27:15	41395	13.46	3.658	3.611	3.223	2.231	482.8	0
25.06.2016	19:27:30	41396	13.46	3.658	3.62	3.223	2.222	480.7	0
25.06.2016	19:27:45	41397	13.47	3.658	3.62	3.223	2.222	480.7	0
25.06.2016	19:28:00	41398	13.47	3.658	3.62	3.223	2.222	476.6	0
25.06.2016	19:28:15	41399	13.47	3.668	3.63	3.223	2.222	482.1	0
25.06.2016	19:28:30	41400	13.48	3.668	3.63	3.223	2.222	482.8	0
25.06.2016	19:28:45	41401	13.48	3.668	3.63	3.223	2.222	482.8	0
25.06.2016	19:29:00	41402	13.49	3.677	3.639	3.233	2.222	482.1	0
25.06.2016	19:29:15	41403	13.49	3.687	3.639	3.242	2.222	484.1	0
25.06.2016	19:29:30	41404	13.49	3.687	3.649	3.242	2.222	482.8	0
25.06.2016	19:29:45	41405	13.5	3.687	3.658	3.242	2.222	482.8	0
25.06.2016	19:30:00	41406	13.51	3.687	3.658	3.223	2.222	481.4	0
25.06.2016	19:30:15	41407	13.52	3.687	3.658	3.242	2.222	484.1	0
25.06.2016	19:30:30	41408	13.5	3.687	3.677	3.242	2.222	482.8	0
25.06.2016	19:30:45	41409	13.52	3.706	3.677	3.242	2.222	482.8	0
25.06.2016	19:31:00	41410	13.52	3.725	3.677	3.242	2.222	482.8	0
25.06.2016	19:31:15	41411	13.53	3.725	3.687	3.242	2.222	484.1	0
25.06.2016	19:31:30	41412	13.53	3.725	3.696	3.242	2.222	485.5	0
25.06.2016	19:31:45	41413	13.53	3.725	3.677	3.242	2.222	484.1	0
25.06.2016	19:32:00	41414	13.54	3.706	3.668	3.242	2.222	485.5	0
25.06.2016	19:32:15	41415	13.54	3.706	3.658	3.242	2.222	484.1	0
25.06.2016	19:32:30	41416	13.55	3.706	3.659	3.242	2.222	488.2	0
25.06.2016	19:32:45	41417	13.56	3.706	3.64	3.242	2.222	485.5	0
25.06.2016	19:33:00	41418	13.56	3.687	3.64	3.242	2.222	488.2	0
25.06.2016	19:33:15	41419	13.56	3.687	3.621	3.242	2.222	484.1	0
25.06.2016	19:33:30	41420	13.57	3.677	3.621	3.242	2.222	496.4	0
25.06.2016	19:33:45	41421	13.57	3.668	3.621	3.242	2.222	488.2	0
25.06.2016	19:34:00	41422	13.58	3.668	3.621	3.242	2.222	488.2	0
25.06.2016	19:34:15	41423	13.58	3.668	3.621	3.243	2.222	488.2	0
25.06.2016	19:34:30	41424	13.58	3.659	3.621	3.243	2.222	488.2	0
25.06.2016	19:34:45	41425	13.58	3.668	3.621	3.243	2.222	488.2	0
25.06.2016	19:35:00	41426	13.59	3.659	3.621	3.233	2.222	488.2	0
25.06.2016	19:35:15	41427	13.58	3.649	3.621	3.233	2.222	486.9	0
25.06.2016	19:35:30	41428	13.59	3.649	3.621	3.224	2.222	488.2	0
25.06.2016	20:01:00	41429	13.35	3.65	3.603	3.206	2.223	470.5	0
25.06.2016	21:01:00	41430	13.12	3.622	3.575	3.178	2.233	441.9	0
25.06.2016	22:01:00	41431	13.07	3.584	3.546	3.168	2.233	454.1	0
25.06.2016	23:01:00	41432	13.05	3.632	3.575	3.225	2.233	467.8	0
26.06.2016	00:01:00	41433	13.04	3.594	3.546	3.187	2.233	481.4	0
26.06.2016	01:01:00	41434	13.02	3.613	3.546	3.187	2.233	489.6	0
26.06.2016	02:01:00	41435	13.02	3.565	3.509	3.168	2.233	478.7	0
26.06.2016	03:01:00	41436	13.01	3.565	3.527	3.178	2.233	495	0
26.06.2016	04:01:00	41437	13.01	3.575	3.509	3.168	2.233	470.5	0
26.06.2016	05:01:00	41438	13	3.546	3.48	3.149	2.242	488.2	0
26.06.2016	06:01:00	41439	13	3.575	3.518	3.168	2.242	493.7	0
26.06.2016	07:01:00	41440	13	3.518	3.471	3.14	2.242	483.5	0
26.06.2016	08:01:00	41441	12.99	3.509	3.452	3.111	2.242	484.8	0
26.06.2016	09:01:00	41442	12.99	3.556	3.509	3.149	2.242	480.1	0
26.06.2016	09:47:30	41443	13.77	3.783	3.773	3.31	2.242	542.8	71
26.06.2016	09:47:45	41444	13.77	3.84	3.849	3.338	2.242	568.7	13
26.06.2016	09:48:00	41445	13.75	3.878	3.934	3.376	2.242	598.7	15
26.06.2016	09:48:15	41446	13.76	3.934	4.001	3.414	2.242	636.9	17
26.06.2016	09:48:30	41447	13.75	4.001	4.086	3.471	2.242	693.5	14
26.06.2016	09:48:45	41448	13.75	4.048	4.133	3.509	2.242	709.9	13
26.06.2016	09:49:00	41449	13.75	4.067	4.152	3.527	2.242	736.4	5
26.06.2016	09:49:15	41450	13.75	4.105	4.171	3.546	2.242	694.2	2
26.06.2016	09:49:30	41451	13.75	4.143	4.19	3.565	2.242	636.9	0
26.06.2016	09:49:45	41452	13.75	4.171	4.19	3.565	2.242	720.1	0
26.06.2016	09:50:00	41453	13.75	4.181	4.2	3.584	2.242	709.2	0
26.06.2016	09:50:15	41454	13.75	4.181	4.2	3.584	2.242	711.9	0
26.06.2016	09:50:30	41455	13.75	4.162	4.171	3.584	2.242	720.1	0
26.06.2016	09:50:45	41456	13.74	4.143	4.152	3.594	2.242	722.8	0
26.06.2016	09:51:00	41457	13.74	4.105	4.133	3.594	2.242	729.6	0
26.06.2016	09:51:15	41458	13.75	4.086	4.114	3.584	2.242	722.8	0
26.06.2016	09:51:30	41459	13.75	4.048	4.076	3.584	2.242	724.2	0
26.06.2016	09:51:45	41460	13.76	4.029	4.057	3.584	2.242	722.8	0
26.06.2016	09:52:00	41461	13.76	3.991	4.02	3.565	2.242	720.1	0
26.06.2016	09:52:15	41462	13.75	3.972	4.001	3.565	2.242	720.1	0
26.06.2016	09:52:30	41463	13.75	3.944	3.972	3.546	2.242	714.6	0
26.06.2016	09:52:45	41464	13.75	3.915	3.944	3.537	2.242	711.2	0
26.06.2016	09:53:00	41465	13.75	3.897	3.915	3.518	2.242	721.4	0
26.06.2016	09:53:15	41466	13.75	3.868	3.887	3.509	2.242	695.5	0
26.06.2016	09:53:30	41467	13.75	3.849	3.859	3.499	2.242	690.1	0
26.06.2016	09:53:45	41468	13.75	3.821	3.84	3.49	2.242	687.4	0
26.06.2016	09:54:00	41469	13.75	3.802	3.811	3.471	2.242	676.4	0
26.06.2016	09:54:15	41470	13.75	3.783	3.792	3.471	2.242	676.4	0
26.06.2016	09:54:30	41471	13.75	3.764	3.773	3.461	2.242	669.6	0
26.06.2016	09:54:45	41472	13.75	3.755	3.755	3.452	2.242	665.5	0
26.06.2016	09:55:00	41473	13.75	3.745	3.736	3.433	2.242	669.6	0
26.06.2016	09:55:15	41474	13.75	3.726	3.726	3.433	2.242	665.5	0
26.06.2016	09:55:30	41475	13.75	3.726	3.717	3.414	2.242	662.1	0
26.06.2016	09:55:45	41476	13.75	3.707	3.698	3.405	2.242	665.5	0
26.06.2016	09:56:00	41477	13.75	3.707	3.698	3.395	2.242	660.1	0
26.06.2016	09:56:15	41478	13.75	3.707	3.688	3.386	2.242	662.1	0
26.06.2016	09:56:30	41479	13.75	3.707	3.679	3.376	2.242	649.2	0
26.06.2016	09:56:45	41480	13.74	3.707	3.679	3.357	2.242	656.7	0
26.06.2016	09:57:00	41481	13.75	3.698	3.679	3.357	2.242	656.7	0
26.06.2016	09:57:15	41482	13.74	3.688	3.669	3.348	2.242	653.3	0
26.06.2016	09:57:30	41483	13.75	3.688	3.66	3.338	2.242	652.6	0
26.06.2016	09:57:45	41484	13.74	3.688	3.66	3.338	2.242	652.6	0
26.06.2016	09:58:00	41485	13.74	3.688	3.66	3.319	2.242	657.3	0
26.06.2016	09:58:15	41486	13.74	3.688	3.66	3.319	2.242	658.7	0
26.06.2016	09:58:30	41487	13.74	3.688	3.66	3.319	2.242	656.7	0
26.06.2016	09:58:45	41488	13.75	3.688	3.65	3.319	2.242	657.3	0
26.06.2016	09:59:00	41489	13.74	3.688	3.66	3.31	2.242	658.7	0
26.06.2016	09:59:15	41490	13.75	3.688	3.66	3.31	2.242	671.7	0
26.06.2016	09:59:30	41491	13.74	3.688	3.66	3.301	2.242	675.1	0
26.06.2016	09:59:45	41492	13.74	3.688	3.66	3.291	2.242	671	0
26.06.2016	10:00:00	41493	13.75	3.688	3.641	3.282	2.242	672.3	0
26.06.2016	10:00:15	41494	13.75	3.688	3.65	3.282	2.242	675.8	0
26.06.2016	10:00:30	41495	13.75	3.688	3.65	3.272	2.242	677.8	0
26.06.2016	10:00:45	41496	13.74	3.688	3.65	3.272	2.242	675.8	0
26.06.2016	10:01:00	41497	13.74	3.688	3.65	3.272	2.242	675.1	0
26.06.2016	10:01:15	41498	13.74	3.688	3.641	3.263	2.242	671	0
26.06.2016	10:01:30	41499	13.74	3.688	3.641	3.263	2.242	675.1	0
26.06.2016	10:01:45	41500	13.73	3.688	3.641	3.263	2.242	671	0
26.06.2016	10:02:00	41501	13.73	3.688	3.65	3.263	2.242	676.4	0
26.06.2016	10:02:15	41502	13.73	3.688	3.65	3.263	2.242	679.2	0
26.06.2016	10:02:30	41503	13.73	3.679	3.641	3.263	2.242	676.4	0
26.06.2016	10:02:45	41504	13.74	3.688	3.641	3.263	2.242	680.5	0
26.06.2016	10:03:00	41505	13.74	3.679	3.641	3.244	2.242	676.4	0
26.06.2016	10:03:15	41506	13.74	3.688	3.65	3.244	2.242	676.4	0
26.06.2016	10:03:30	41507	13.74	3.688	3.641	3.244	2.242	669.6	0
26.06.2016	10:03:45	41508	13.74	3.688	3.65	3.253	2.242	680.5	0
26.06.2016	10:04:00	41509	13.75	3.688	3.641	3.244	2.242	681.9	0
26.06.2016	10:04:15	41510	13.75	3.669	3.641	3.253	2.242	679.2	0
26.06.2016	10:04:30	41511	13.75	3.679	3.641	3.253	2.242	684.6	0
26.06.2016	10:04:45	41512	13.75	3.679	3.641	3.253	2.242	680.5	0
26.06.2016	10:05:00	41513	13.75	3.669	3.641	3.244	2.242	684.6	0
26.06.2016	10:05:15	41514	13.75	3.669	3.641	3.244	2.242	681.9	0
26.06.2016	10:05:30	41515	13.75	3.669	3.641	3.244	2.242	680.5	0
26.06.2016	10:05:45	41516	13.75	3.669	3.641	3.244	2.242	685.3	0
26.06.2016	10:06:00	41517	13.75	3.669	3.622	3.244	2.242	683.9	0
26.06.2016	10:06:15	41518	13.76	3.669	3.622	3.244	2.242	684.6	0
26.06.2016	10:06:30	41519	13.75	3.669	3.613	3.244	2.242	686	0
26.06.2016	10:06:45	41520	13.75	3.66	3.613	3.244	2.242	684.6	0
26.06.2016	10:07:00	41521	13.75	3.65	3.613	3.244	2.242	684.6	0
26.06.2016	10:07:15	41522	13.75	3.65	3.613	3.234	2.242	684.6	0
26.06.2016	10:07:30	41523	13.75	3.65	3.603	3.234	2.242	683.3	0
26.06.2016	10:07:45	41524	13.75	3.65	3.603	3.234	2.242	684.6	0
26.06.2016	10:08:00	41525	13.75	3.641	3.603	3.234	2.242	684.6	0
26.06.2016	10:08:15	41526	13.75	3.632	3.603	3.234	2.242	683.3	0
26.06.2016	10:08:30	41527	13.75	3.632	3.603	3.234	2.242	681.9	0
26.06.2016	10:08:45	41528	13.75	3.632	3.594	3.225	2.242	684.6	0
26.06.2016	10:09:00	41529	13.75	3.632	3.603	3.225	2.242	687.4	0
26.06.2016	10:09:15	41530	13.75	3.632	3.603	3.225	2.242	677.8	0
26.06.2016	10:09:30	41531	13.75	3.632	3.603	3.225	2.242	681.9	0
26.06.2016	10:09:45	41532	13.75	3.632	3.603	3.225	2.242	687.3	0
26.06.2016	10:10:00	41533	13.75	3.632	3.603	3.225	2.242	680.5	0
26.06.2016	10:10:15	41534	13.75	3.641	3.603	3.225	2.242	675.1	0
26.06.2016	10:10:30	41535	13.75	3.65	3.603	3.215	2.242	677.1	0
26.06.2016	10:10:45	41536	13.76	3.65	3.622	3.215	2.242	675.1	0
26.06.2016	10:11:00	41537	13.75	3.65	3.622	3.215	2.242	677.8	0
26.06.2016	10:11:15	41538	13.75	3.65	3.622	3.215	2.242	677.1	0
26.06.2016	10:11:30	41539	13.75	3.65	3.622	3.206	2.242	675.1	0
26.06.2016	10:11:45	41540	13.75	3.66	3.622	3.215	2.242	668.9	0
26.06.2016	10:12:00	41541	13.75	3.669	3.622	3.215	2.242	668.9	0
26.06.2016	10:12:15	41542	13.75	3.669	3.622	3.215	2.242	673.7	0
26.06.2016	10:12:30	41543	13.74	3.669	3.622	3.215	2.242	669.6	0
26.06.2016	10:12:45	41544	13.75	3.669	3.622	3.215	2.242	662.8	0
26.06.2016	10:13:00	41545	13.74	3.669	3.622	3.225	2.242	674.4	0
26.06.2016	10:13:15	41546	13.74	3.669	3.622	3.225	2.242	658.7	0
26.06.2016	10:13:30	41547	13.74	3.669	3.622	3.225	2.242	658.7	0
26.06.2016	10:13:45	41548	13.74	3.669	3.622	3.225	2.242	662.8	0
26.06.2016	10:14:00	41549	13.74	3.669	3.622	3.225	2.242	659.4	0
26.06.2016	10:14:15	41550	13.74	3.669	3.622	3.225	2.242	649.2	0
26.06.2016	10:14:30	41551	13.74	3.669	3.622	3.225	2.242	647.1	0
26.06.2016	10:14:45	41552	13.74	3.669	3.622	3.225	2.242	657.3	0
26.06.2016	10:15:00	41553	13.74	3.669	3.622	3.225	2.242	649.8	0
26.06.2016	10:15:15	41554	13.74	3.669	3.622	3.225	2.242	643	0
26.06.2016	10:15:30	41555	13.74	3.669	3.622	3.225	2.242	638.2	0
26.06.2016	10:15:45	41556	13.74	3.669	3.622	3.225	2.242	643	0
26.06.2016	10:16:00	41557	13.74	3.669	3.641	3.225	2.242	638.2	0
26.06.2016	10:16:15	41558	13.74	3.669	3.641	3.225	2.242	632.8	0
26.06.2016	10:16:30	41559	13.74	3.669	3.641	3.225	2.242	638.2	0
26.06.2016	10:16:45	41560	13.75	3.669	3.641	3.225	2.242	631.4	0
26.06.2016	10:17:00	41561	13.75	3.669	3.641	3.215	2.242	631.4	0
26.06.2016	10:17:15	41562	13.75	3.669	3.641	3.225	2.242	631.4	0
26.06.2016	10:17:30	41563	13.75	3.669	3.641	3.225	2.242	631.4	0
26.06.2016	10:17:45	41564	13.74	3.669	3.641	3.225	2.242	631.4	0
26.06.2016	10:18:00	41565	13.74	3.669	3.641	3.225	2.242	627.3	0
26.06.2016	10:18:15	41566	13.74	3.669	3.641	3.225	2.242	626	0
26.06.2016	10:18:30	41567	13.74	3.669	3.641	3.225	2.242	621.2	0
26.06.2016	10:18:45	41568	13.75	3.669	3.622	3.225	2.242	626	0
26.06.2016	10:19:00	41569	13.75	3.669	3.622	3.225	2.242	616.4	0
26.06.2016	10:19:15	41570	13.75	3.669	3.622	3.225	2.242	621.2	0
26.06.2016	10:19:30	41571	13.74	3.669	3.622	3.225	2.242	615.7	0
26.06.2016	10:19:45	41572	13.75	3.669	3.632	3.225	2.242	613.7	0
26.06.2016	10:20:00	41573	13.75	3.669	3.622	3.225	2.242	611.7	0
26.06.2016	10:20:15	41574	13.75	3.66	3.622	3.225	2.242	608.9	0
26.06.2016	10:20:30	41575	13.74	3.65	3.622	3.225	2.242	608.2	0
26.06.2016	10:20:45	41576	13.75	3.65	3.622	3.225	2.242	602.8	0
26.06.2016	10:21:00	41577	13.75	3.65	3.622	3.225	2.242	596	0
26.06.2016	10:21:15	41578	13.74	3.65	3.622	3.225	2.242	602.8	0
26.06.2016	10:21:30	41579	13.75	3.65	3.622	3.225	2.242	600.7	0
26.06.2016	10:21:45	41580	13.75	3.65	3.622	3.225	2.242	598.7	0
26.06.2016	10:22:00	41581	13.75	3.65	3.622	3.225	2.242	596	0
26.06.2016	10:22:15	41582	13.75	3.65	3.613	3.225	2.242	597.3	0
26.06.2016	10:22:30	41583	13.75	3.632	3.613	3.225	2.242	587.8	0
26.06.2016	10:22:45	41584	13.75	3.632	3.603	3.234	2.242	586.4	0
26.06.2016	10:23:00	41585	13.74	3.632	3.603	3.234	2.242	587.8	0
26.06.2016	10:23:15	41586	13.75	3.632	3.603	3.234	2.242	586.4	0
26.06.2016	10:23:30	41587	13.75	3.632	3.603	3.234	2.242	586.4	0
26.06.2016	10:23:45	41588	13.75	3.632	3.603	3.234	2.242	582.3	0
26.06.2016	10:24:00	41589	13.75	3.632	3.603	3.234	2.242	581	0
26.06.2016	10:24:15	41590	13.74	3.632	3.603	3.234	2.242	581.7	0
26.06.2016	10:24:30	41591	13.75	3.632	3.594	3.225	2.242	577.6	0
26.06.2016	10:24:45	41592	13.75	3.632	3.603	3.225	2.242	572.8	0
26.06.2016	10:25:00	41593	13.74	3.632	3.603	3.225	2.242	570.7	0
26.06.2016	10:25:15	41594	13.74	3.632	3.603	3.225	2.242	568	0
26.06.2016	10:25:30	41595	13.73	3.632	3.613	3.225	2.242	567.3	0
26.06.2016	10:25:45	41596	13.73	3.641	3.622	3.225	2.242	551	0
26.06.2016	10:26:00	41597	13.73	3.65	3.622	3.225	2.242	567.3	0
26.06.2016	10:26:15	41598	13.73	3.65	3.622	3.225	2.242	567.3	0
26.06.2016	10:26:30	41599	13.73	3.65	3.622	3.225	2.242	548.2	0
26.06.2016	10:26:45	41600	13.73	3.65	3.622	3.225	2.242	549.6	0
26.06.2016	10:27:00	41601	13.73	3.66	3.622	3.225	2.242	549.6	0
26.06.2016	10:27:15	41602	13.74	3.669	3.622	3.225	2.242	541.4	0
26.06.2016	10:27:30	41603	13.74	3.669	3.622	3.225	2.242	547.6	0
26.06.2016	10:27:45	41604	13.74	3.669	3.622	3.225	2.242	548.2	0
26.06.2016	10:28:00	41605	13.74	3.688	3.632	3.225	2.242	542.1	0
26.06.2016	10:28:15	41606	13.73	3.688	3.641	3.225	2.242	541.4	0
26.06.2016	10:28:30	41607	13.74	3.688	3.641	3.225	2.242	540.1	0
26.06.2016	10:28:45	41608	13.74	3.688	3.641	3.225	2.242	541.4	0
26.06.2016	10:29:00	41609	13.74	3.688	3.641	3.225	2.242	538.7	0
26.06.2016	10:29:15	41610	13.74	3.688	3.632	3.225	2.242	540.1	0
26.06.2016	10:29:30	41611	13.75	3.679	3.622	3.225	2.242	536	0
26.06.2016	10:29:45	41612	13.74	3.688	3.622	3.234	2.242	536	0
26.06.2016	10:30:00	41613	13.74	3.679	3.622	3.225	2.242	531.9	0
26.06.2016	10:30:15	41614	13.74	3.669	3.622	3.225	2.242	534.6	0
26.06.2016	10:30:30	41615	13.74	3.669	3.622	3.225	2.242	522.3	0
26.06.2016	10:30:45	41616	13.74	3.669	3.622	3.225	2.242	519.6	0
26.06.2016	10:31:00	41617	13.74	3.669	3.622	3.225	2.242	518.2	0
26.06.2016	10:31:15	41618	13.74	3.669	3.622	3.225	2.242	521.6	0
26.06.2016	10:31:30	41619	13.75	3.669	3.622	3.225	2.242	518.2	0
26.06.2016	10:31:45	41620	13.75	3.669	3.622	3.225	2.242	514.8	0
26.06.2016	10:32:00	41621	13.75	3.669	3.622	3.225	2.242	518.2	0
26.06.2016	10:32:15	41622	13.74	3.669	3.622	3.225	2.242	512.8	0
26.06.2016	10:32:30	41623	13.75	3.669	3.622	3.225	2.242	507.3	0
26.06.2016	10:32:45	41624	13.74	3.669	3.622	3.215	2.242	504.6	0
26.06.2016	10:33:00	41625	13.74	3.669	3.622	3.215	2.242	514.8	0
26.06.2016	10:33:15	41626	13.74	3.669	3.622	3.215	2.242	512.8	0
26.06.2016	10:33:30	41627	13.73	3.669	3.622	3.215	2.242	511.4	0
26.06.2016	10:33:45	41628	13.73	3.669	3.622	3.215	2.242	504.6	0
26.06.2016	10:34:00	41629	13.73	3.669	3.622	3.215	2.242	503.2	0
26.06.2016	10:34:15	41630	13.73	3.669	3.622	3.215	2.242	504.6	0
26.06.2016	10:34:30	41631	13.73	3.669	3.632	3.225	2.242	505.9	0
26.06.2016	10:34:45	41632	13.73	3.669	3.632	3.225	2.242	500.5	0
26.06.2016	10:35:00	41633	13.73	3.669	3.622	3.225	2.242	492.3	0
26.06.2016	10:35:15	41634	13.73	3.669	3.622	3.225	2.242	505.9	0
26.06.2016	10:35:30	41635	13.73	3.669	3.622	3.225	2.242	505.9	0
26.06.2016	10:35:45	41636	13.73	3.669	3.622	3.225	2.242	491.6	0
26.06.2016	10:36:00	41637	13.73	3.669	3.622	3.225	2.242	492.3	0
26.06.2016	10:36:15	41638	13.73	3.669	3.622	3.225	2.242	489.6	0
26.06.2016	10:36:30	41639	13.73	3.669	3.622	3.225	2.242	489.6	0
26.06.2016	10:36:45	41640	13.73	3.669	3.622	3.225	2.242	490.3	0
26.06.2016	10:37:00	41641	13.73	3.669	3.641	3.225	2.242	485.5	0
26.06.2016	10:37:15	41642	13.73	3.679	3.641	3.225	2.242	481.4	0
26.06.2016	10:37:30	41643	13.73	3.669	3.641	3.225	2.242	476	0
26.06.2016	10:37:45	41644	13.73	3.669	3.641	3.225	2.242	474.6	0
26.06.2016	10:38:00	41645	13.72	3.669	3.641	3.225	2.242	476	1
26.06.2016	10:38:15	41646	13.72	3.669	3.641	3.225	2.242	473.2	0
26.06.2016	10:38:30	41647	13.72	3.688	3.66	3.225	2.242	471.9	0
26.06.2016	10:38:45	41648	13.72	3.726	3.698	3.225	2.242	469.1	0
26.06.2016	10:39:00	41649	13.72	3.783	3.736	3.234	2.242	471.9	0
26.06.2016	10:39:15	41650	13.72	3.821	3.773	3.244	2.242	473.2	0
26.06.2016	10:39:30	41651	13.72	3.849	3.792	3.244	2.242	473.2	0
26.06.2016	10:39:45	41652	13.72	3.878	3.811	3.263	2.242	473.2	0
26.06.2016	10:40:00	41653	13.72	3.906	3.811	3.282	2.242	481.4	0
26.06.2016	10:40:15	41654	13.72	3.915	3.84	3.3	2.242	473.2	0
26.06.2016	10:40:30	41655	13.71	3.934	3.849	3.31	2.242	519.6	0
26.06.2016	10:40:45	41656	13.72	3.944	3.868	3.319	2.242	523	1
26.06.2016	10:41:00	41657	13.71	3.953	3.877	3.338	2.242	526.4	0
26.06.2016	10:41:15	41658	13.71	3.953	3.868	3.338	2.242	526.4	0
26.06.2016	10:41:30	41659	13.71	3.953	3.868	3.357	2.242	525.7	0
26.06.2016	10:41:45	41660	13.71	3.934	3.849	3.357	2.242	531.9	0
26.06.2016	10:42:00	41661	13.71	3.906	3.84	3.357	2.242	531.9	0
26.06.2016	10:42:15	41662	13.71	3.877	3.811	3.357	2.242	526.4	0
26.06.2016	10:42:30	41663	13.72	3.858	3.802	3.357	2.242	534.6	0
26.06.2016	10:42:45	41664	13.71	3.84	3.792	3.367	2.242	526.4	0
26.06.2016	10:43:00	41665	13.71	3.821	3.773	3.367	2.242	531.9	0
26.06.2016	10:43:15	41666	13.72	3.802	3.754	3.367	2.242	531.9	0
26.06.2016	10:43:30	41667	13.72	3.783	3.735	3.357	2.242	533.2	0
26.06.2016	10:43:45	41668	13.72	3.764	3.735	3.357	2.242	534.6	0
26.06.2016	10:44:00	41669	13.72	3.764	3.717	3.357	2.242	534.6	0
26.06.2016	10:44:15	41670	13.72	3.745	3.698	3.357	2.242	527.8	0
26.06.2016	10:44:30	41671	13.72	3.745	3.698	3.348	2.242	533.2	0
26.06.2016	10:44:45	41672	13.72	3.726	3.698	3.338	2.242	514.1	0
26.06.2016	10:45:00	41673	13.72	3.726	3.688	3.338	2.242	514.1	0
26.06.2016	10:45:15	41674	13.72	3.707	3.679	3.338	2.242	510.7	0
26.06.2016	10:45:30	41675	13.72	3.707	3.679	3.319	2.242	513.5	0
26.06.2016	10:45:45	41676	13.72	3.698	3.679	3.319	2.242	511.4	0
26.06.2016	10:46:00	41677	13.73	3.688	3.66	3.319	2.242	510.7	0
26.06.2016	10:46:15	41678	13.73	3.688	3.66	3.31	2.242	510.7	0
26.06.2016	10:46:30	41679	13.73	3.688	3.66	3.31	2.242	504.6	0
26.06.2016	10:46:45	41680	13.72	3.688	3.66	3.3	2.242	501.9	0
26.06.2016	10:47:00	41681	13.72	3.688	3.66	3.3	2.242	499.1	0
26.06.2016	10:47:15	41682	13.73	3.688	3.66	3.291	2.242	497.8	0
26.06.2016	10:47:30	41683	13.73	3.688	3.66	3.281	2.242	492.3	0
26.06.2016	10:47:45	41684	13.73	3.688	3.66	3.281	2.242	491	0
26.06.2016	10:48:00	41685	13.73	3.688	3.66	3.281	2.242	488.2	0
26.06.2016	10:48:15	41686	13.72	3.688	3.66	3.272	2.242	486.9	0
26.06.2016	10:48:30	41687	13.73	3.688	3.66	3.262	2.242	485.5	0
26.06.2016	10:48:45	41688	13.73	3.688	3.66	3.262	2.242	486.9	0
26.06.2016	10:49:00	41689	13.73	3.688	3.66	3.262	2.242	485.5	0
26.06.2016	10:49:15	41690	13.73	3.688	3.66	3.262	2.242	482.8	0
26.06.2016	10:49:30	41691	13.72	3.688	3.66	3.262	2.242	481.4	0
26.06.2016	10:49:45	41692	13.73	3.688	3.65	3.262	2.242	476	0
26.06.2016	10:50:00	41693	13.73	3.688	3.65	3.262	2.242	481.4	0
26.06.2016	10:50:15	41694	13.73	3.688	3.65	3.262	2.242	476	0
26.06.2016	10:50:30	41695	13.73	3.688	3.66	3.262	2.242	471.9	0
26.06.2016	10:50:45	41696	13.73	3.688	3.66	3.262	2.242	469.8	0
26.06.2016	10:51:00	41697	13.72	3.688	3.65	3.253	2.242	469.1	0
26.06.2016	10:51:15	41698	13.72	3.678	3.641	3.262	2.242	469.8	0
26.06.2016	10:51:30	41699	13.71	3.669	3.641	3.262	2.242	465.1	0
26.06.2016	10:51:45	41700	13.72	3.669	3.641	3.253	2.242	463.7	0
26.06.2016	10:52:00	41701	13.72	3.669	3.641	3.243	2.242	469.8	0
26.06.2016	10:52:15	41702	13.71	3.669	3.65	3.243	2.242	465.1	0
26.06.2016	10:52:30	41703	13.71	3.688	3.64	3.243	2.242	465.1	0
26.06.2016	10:52:45	41704	13.71	3.669	3.64	3.243	2.242	454.1	0
26.06.2016	10:53:00	41705	13.72	3.678	3.64	3.243	2.242	463.7	0
26.06.2016	10:53:15	41706	13.72	3.669	3.65	3.243	2.242	454.1	0
26.06.2016	10:53:30	41707	13.72	3.688	3.65	3.243	2.242	454.1	0
26.06.2016	10:53:45	41708	13.72	3.688	3.65	3.243	2.242	454.1	0
26.06.2016	10:54:00	41709	13.72	3.688	3.65	3.243	2.242	452.8	0
26.06.2016	10:54:15	41710	13.72	3.688	3.65	3.243	2.242	451.4	0
26.06.2016	10:54:30	41711	13.72	3.688	3.64	3.243	2.242	452.8	0
26.06.2016	10:54:45	41712	13.72	3.688	3.64	3.243	2.242	451.4	0
26.06.2016	10:55:00	41713	13.72	3.688	3.64	3.243	2.251	440.5	0
26.06.2016	10:55:15	41714	13.72	3.688	3.64	3.243	2.242	450	0
26.06.2016	10:55:30	41715	13.73	3.688	3.64	3.243	2.242	440.5	0
26.06.2016	10:55:45	41716	13.73	3.688	3.64	3.243	2.242	433.7	0
26.06.2016	10:56:00	41717	13.73	3.688	3.64	3.243	2.242	440.5	0
26.06.2016	10:56:15	41718	13.73	3.688	3.64	3.243	2.251	439.1	0
26.06.2016	10:56:30	41719	13.73	3.688	3.64	3.243	2.242	430.9	0
26.06.2016	10:56:45	41720	13.73	3.688	3.64	3.243	2.242	433.7	0
26.06.2016	10:57:00	41721	13.73	3.688	3.64	3.243	2.242	430.9	0
26.06.2016	10:57:15	41722	13.73	3.688	3.65	3.243	2.242	429.6	0
26.06.2016	10:57:30	41723	13.73	3.678	3.65	3.234	2.251	428.2	0
26.06.2016	10:57:45	41724	13.73	3.669	3.64	3.234	2.242	430.9	0
26.06.2016	10:58:00	41725	13.73	3.669	3.64	3.234	2.242	430.9	0
26.06.2016	10:58:15	41726	13.73	3.669	3.64	3.234	2.242	430.9	0
26.06.2016	10:58:30	41727	13.73	3.669	3.64	3.234	2.242	431.6	0
26.06.2016	10:58:45	41728	13.72	3.669	3.64	3.234	2.242	429.6	0
26.06.2016	10:59:00	41729	13.73	3.669	3.65	3.234	2.242	423.4	0
26.06.2016	10:59:15	41730	13.72	3.688	3.65	3.234	2.242	423.4	0
26.06.2016	10:59:30	41731	13.72	3.688	3.659	3.234	2.242	423.4	0
26.06.2016	10:59:45	41732	13.72	3.688	3.659	3.234	2.242	422.8	0
26.06.2016	11:00:00	41733	13.72	3.688	3.659	3.234	2.242	418.7	0
26.06.2016	11:00:15	41734	13.72	3.688	3.659	3.234	2.242	424.1	0
26.06.2016	11:00:30	41735	13.72	3.688	3.659	3.234	2.242	420	0
26.06.2016	11:00:45	41736	13.72	3.688	3.659	3.234	2.242	422.8	0
26.06.2016	11:01:00	41737	13.72	3.688	3.669	3.234	2.242	416	0
26.06.2016	11:01:15	41738	13.72	3.688	3.659	3.243	2.242	416	0
26.06.2016	11:01:30	41739	13.72	3.688	3.659	3.234	2.242	420	0
26.06.2016	11:01:45	41740	13.72	3.688	3.659	3.243	2.242	413.2	0
26.06.2016	11:02:00	41741	13.72	3.697	3.659	3.243	2.242	416	0
26.06.2016	11:02:15	41742	13.72	3.688	3.659	3.243	2.251	421.4	0
26.06.2016	11:02:30	41743	13.73	3.688	3.659	3.243	2.242	416	0
26.06.2016	11:02:45	41744	13.73	3.688	3.659	3.243	2.242	416	0
26.06.2016	11:03:00	41745	13.72	3.688	3.659	3.243	2.242	411.9	0
26.06.2016	11:03:15	41746	13.72	3.688	3.65	3.243	2.242	414.6	0
26.06.2016	11:03:30	41747	13.72	3.688	3.64	3.243	2.242	419.4	0
26.06.2016	11:03:45	41748	13.72	3.688	3.64	3.243	2.242	414.6	0
26.06.2016	11:04:00	41749	13.72	3.688	3.65	3.243	2.242	420	0
26.06.2016	11:04:15	41750	13.72	3.688	3.65	3.243	2.251	419.4	0
26.06.2016	11:04:30	41751	13.72	3.688	3.64	3.243	2.242	414.6	0
26.06.2016	11:04:45	41752	13.72	3.688	3.64	3.243	2.242	410.5	0
26.06.2016	11:05:00	41753	13.71	3.688	3.64	3.243	2.242	416	0
26.06.2016	11:05:15	41754	13.71	3.688	3.64	3.243	2.242	416	0
26.06.2016	11:05:30	41755	13.71	3.688	3.64	3.243	2.242	408.5	0
26.06.2016	11:05:45	41756	13.72	3.688	3.64	3.243	2.251	414.6	0
26.06.2016	11:06:00	41757	13.72	3.688	3.64	3.243	2.241	405	0
26.06.2016	11:06:15	41758	13.72	3.688	3.65	3.234	2.241	406.4	0
26.06.2016	11:06:30	41759	13.72	3.688	3.65	3.234	2.26	413.9	0
26.06.2016	11:06:45	41760	13.72	3.688	3.65	3.243	2.251	411.9	0
26.06.2016	11:07:00	41761	13.72	3.688	3.659	3.243	2.241	410.5	0
26.06.2016	11:07:15	41762	13.72	3.678	3.64	3.234	2.241	410.5	0
26.06.2016	11:07:30	41763	13.72	3.687	3.64	3.243	2.241	414.6	0
26.06.2016	11:07:45	41764	13.72	3.687	3.65	3.243	2.241	404.4	0
26.06.2016	11:08:00	41765	13.72	3.687	3.64	3.243	2.241	410.5	0
26.06.2016	11:08:15	41766	13.72	3.687	3.64	3.243	2.241	406.4	0
26.06.2016	11:08:30	41767	13.72	3.687	3.64	3.243	2.241	404.4	0
26.06.2016	11:08:45	41768	13.73	3.687	3.64	3.233	2.241	405	0
26.06.2016	11:09:00	41769	13.73	3.687	3.64	3.233	2.251	406.4	0
26.06.2016	11:09:15	41770	13.73	3.668	3.64	3.243	2.241	401	0
26.06.2016	11:09:30	41771	13.73	3.668	3.621	3.233	2.251	410.5	0
26.06.2016	11:09:45	41772	13.73	3.668	3.621	3.233	2.241	409.1	0
26.06.2016	11:10:00	41773	13.72	3.668	3.621	3.233	2.241	406.4	0
26.06.2016	11:10:15	41774	13.73	3.668	3.621	3.233	2.241	405	0
26.06.2016	11:10:30	41775	13.73	3.668	3.612	3.233	2.241	406.4	0
26.06.2016	11:10:45	41776	13.72	3.668	3.621	3.233	2.241	408.5	0
26.06.2016	11:11:00	41777	13.73	3.668	3.621	3.233	2.241	405	0
26.06.2016	11:11:15	41778	13.73	3.659	3.612	3.233	2.241	405	0
26.06.2016	11:11:30	41779	13.73	3.649	3.602	3.233	2.241	406.4	0
26.06.2016	11:11:45	41780	13.73	3.649	3.602	3.233	2.241	406.4	0
26.06.2016	11:12:00	41781	13.73	3.649	3.612	3.233	2.241	404.4	0
26.06.2016	11:12:15	41782	13.73	3.649	3.602	3.224	2.241	405	0
26.06.2016	11:12:30	41783	13.73	3.649	3.611	3.224	2.241	405	0
26.06.2016	11:12:45	41784	13.73	3.649	3.611	3.224	2.241	406.4	0
26.06.2016	11:13:00	41785	13.73	3.649	3.621	3.224	2.241	402.3	0
26.06.2016	11:13:15	41786	13.73	3.649	3.621	3.224	2.241	410.5	0
26.06.2016	11:13:30	41787	13.73	3.668	3.621	3.224	2.241	401	0
26.06.2016	11:13:45	41788	13.73	3.668	3.621	3.224	2.241	409.1	0
26.06.2016	11:14:00	41789	13.73	3.668	3.64	3.224	2.241	410.5	0
26.06.2016	11:14:15	41790	13.72	3.668	3.639	3.223	2.241	410.5	0
26.06.2016	11:14:30	41791	13.73	3.668	3.639	3.223	2.241	414.6	0
26.06.2016	11:14:45	41792	13.73	3.668	3.639	3.223	2.241	399.6	0
26.06.2016	11:15:00	41793	13.73	3.668	3.639	3.223	2.241	410.5	0
26.06.2016	11:15:15	41794	13.73	3.687	3.639	3.223	2.241	410.5	0
26.06.2016	11:15:30	41795	13.73	3.677	3.639	3.233	2.241	404.4	0
26.06.2016	11:15:45	41796	13.73	3.668	3.639	3.233	2.241	404.4	0
26.06.2016	11:16:00	41797	13.73	3.668	3.639	3.223	2.241	405	0
26.06.2016	11:16:15	41798	13.73	3.668	3.639	3.233	2.241	395.5	0
26.06.2016	11:16:30	41799	13.72	3.668	3.639	3.223	2.241	402.3	0
26.06.2016	11:16:45	41800	13.72	3.677	3.639	3.223	2.241	402.3	0
26.06.2016	11:17:00	41801	13.72	3.668	3.639	3.223	2.241	402.3	0
26.06.2016	11:17:15	41802	13.72	3.668	3.639	3.223	2.241	402.3	0
26.06.2016	11:17:30	41803	13.72	3.687	3.639	3.223	2.241	404.4	0
26.06.2016	11:17:45	41804	13.72	3.677	3.62	3.233	2.241	402.3	0
26.06.2016	11:18:00	41805	13.72	3.687	3.62	3.223	2.241	407.8	0
26.06.2016	11:18:15	41806	13.72	3.687	3.62	3.223	2.241	408.4	0
26.06.2016	11:18:30	41807	13.72	3.677	3.63	3.223	2.241	403.7	0
26.06.2016	11:18:45	41808	13.72	3.677	3.63	3.223	2.241	406.4	0
26.06.2016	11:19:00	41809	13.72	3.687	3.639	3.233	2.241	400.9	0
26.06.2016	11:19:15	41810	13.72	3.686	3.639	3.233	2.24	400.9	0
26.06.2016	11:19:30	41811	13.72	3.686	3.639	3.233	2.24	403.7	0
26.06.2016	11:19:45	41812	13.72	3.686	3.639	3.233	2.24	400.9	0
26.06.2016	11:20:00	41813	13.71	3.686	3.639	3.233	2.24	409.1	0
26.06.2016	11:20:15	41814	13.71	3.686	3.639	3.233	2.24	410.5	0
26.06.2016	11:20:30	41815	13.72	3.686	3.639	3.233	2.24	406.4	0
26.06.2016	11:20:45	41816	13.71	3.686	3.639	3.223	2.24	403.7	0
26.06.2016	11:21:00	41817	13.72	3.686	3.639	3.223	2.24	403.7	0
26.06.2016	11:21:15	41818	13.73	3.686	3.639	3.223	2.24	408.4	0
26.06.2016	11:21:30	41819	13.72	3.686	3.639	3.223	2.24	404.4	0
26.06.2016	11:21:45	41820	13.72	3.686	3.639	3.223	2.25	404.4	0
26.06.2016	11:22:00	41821	13.73	3.686	3.639	3.223	2.25	404.4	0
26.06.2016	11:22:15	41822	13.72	3.686	3.639	3.223	2.24	408.4	0
26.06.2016	11:22:30	41823	13.72	3.686	3.639	3.223	2.24	410.5	0
26.06.2016	11:22:45	41824	13.72	3.686	3.639	3.223	2.24	410.5	0
26.06.2016	11:23:00	41825	13.71	3.686	3.649	3.223	2.24	413.2	0
26.06.2016	11:23:15	41826	13.71	3.686	3.639	3.223	2.24	410.5	0
26.06.2016	11:23:30	41827	13.71	3.686	3.639	3.223	2.24	410.5	0
26.06.2016	11:23:45	41828	13.71	3.686	3.639	3.233	2.24	407.8	0
26.06.2016	11:24:00	41829	13.71	3.686	3.639	3.233	2.25	410.5	0
26.06.2016	11:24:15	41830	13.71	3.686	3.639	3.242	2.24	413.2	0
26.06.2016	11:24:30	41831	13.71	3.686	3.649	3.242	2.25	415.9	0
26.06.2016	11:24:45	41832	13.71	3.686	3.649	3.242	2.24	410.5	0
26.06.2016	11:25:00	41833	13.71	3.686	3.649	3.242	2.25	409.1	0
26.06.2016	11:25:15	41834	13.7	3.686	3.639	3.242	2.24	410.5	0
26.06.2016	11:25:30	41835	13.71	3.686	3.639	3.242	2.24	410.5	0
26.06.2016	11:25:45	41836	13.71	3.686	3.639	3.242	2.24	410.5	0
26.06.2016	11:26:00	41837	13.7	3.686	3.639	3.242	2.24	407.8	0
26.06.2016	11:26:15	41838	13.7	3.686	3.639	3.242	2.24	414.6	0
26.06.2016	11:26:30	41839	13.7	3.686	3.649	3.242	2.24	413.2	0
26.06.2016	11:26:45	41840	13.7	3.686	3.658	3.242	2.24	414.6	0
26.06.2016	11:27:00	41841	13.71	3.686	3.658	3.242	2.24	413.2	0
26.06.2016	11:27:15	41842	13.7	3.686	3.639	3.242	2.24	410.5	0
26.06.2016	11:27:30	41843	13.7	3.686	3.649	3.242	2.25	403.7	0
26.06.2016	11:27:45	41844	13.7	3.686	3.649	3.242	2.24	414.6	0
26.06.2016	11:28:00	41845	13.7	3.686	3.649	3.242	2.25	413.2	0
26.06.2016	11:28:15	41846	13.71	3.686	3.658	3.242	2.24	405	0
26.06.2016	11:28:30	41847	13.7	3.686	3.649	3.242	2.24	409.1	0
26.06.2016	11:28:45	41848	13.7	3.686	3.649	3.242	2.24	409.1	0
26.06.2016	11:29:00	41849	13.7	3.686	3.649	3.242	2.25	409.1	0
26.06.2016	11:29:15	41850	13.7	3.686	3.648	3.242	2.25	409.1	0
26.06.2016	11:29:30	41851	13.7	3.696	3.648	3.242	2.24	409.1	0
26.06.2016	11:29:45	41852	13.7	3.696	3.639	3.242	2.24	409.1	0
26.06.2016	11:30:00	41853	13.7	3.686	3.639	3.242	2.24	408.4	0
26.06.2016	11:30:15	41854	13.7	3.686	3.639	3.242	2.24	409.1	0
26.06.2016	11:30:30	41855	13.7	3.686	3.639	3.232	2.24	409.1	0
26.06.2016	11:30:45	41856	13.7	3.686	3.639	3.232	2.24	411.9	0
26.06.2016	11:31:00	41857	13.69	3.686	3.639	3.223	2.24	410.5	0
26.06.2016	11:31:15	41858	13.69	3.686	3.639	3.232	2.24	408.4	0
26.06.2016	11:31:30	41859	13.69	3.686	3.639	3.232	2.24	410.5	0
26.06.2016	11:31:45	41860	13.69	3.686	3.639	3.232	2.24	414.6	0
26.06.2016	11:32:00	41861	13.69	3.686	3.639	3.232	2.24	414.6	0
26.06.2016	11:32:15	41862	13.69	3.686	3.639	3.232	2.24	403.7	0
26.06.2016	11:32:30	41863	13.69	3.686	3.648	3.242	2.25	411.9	0
26.06.2016	11:32:45	41864	13.69	3.686	3.648	3.242	2.24	418.7	0
26.06.2016	11:33:00	41865	13.69	3.686	3.658	3.242	2.24	420	0
26.06.2016	11:33:15	41866	13.69	3.686	3.658	3.242	2.24	414.6	0
26.06.2016	11:33:30	41867	13.69	3.686	3.658	3.242	2.24	414.6	0
26.06.2016	11:33:45	41868	13.69	3.686	3.658	3.242	2.24	420	0
26.06.2016	11:34:00	41869	13.69	3.686	3.658	3.242	2.24	420	0
26.06.2016	11:34:15	41870	13.69	3.686	3.658	3.242	2.249	420	0
26.06.2016	11:34:30	41871	13.69	3.686	3.658	3.242	2.249	420	0
26.06.2016	11:34:45	41872	13.69	3.686	3.658	3.242	2.24	419.4	0
26.06.2016	11:35:00	41873	13.69	3.686	3.658	3.242	2.24	420	0
26.06.2016	11:35:15	41874	13.69	3.695	3.658	3.242	2.24	420	0
26.06.2016	11:35:30	41875	13.69	3.686	3.658	3.242	2.24	420	0
26.06.2016	11:35:45	41876	13.69	3.695	3.658	3.232	2.24	419.4	0
26.06.2016	11:36:00	41877	13.7	3.705	3.676	3.241	2.24	420	0
26.06.2016	11:36:15	41878	13.69	3.705	3.676	3.241	2.24	420	0
26.06.2016	11:36:30	41879	13.69	3.714	3.676	3.241	2.24	418.7	0
26.06.2016	11:36:45	41880	13.69	3.714	3.676	3.241	2.24	413.2	0
26.06.2016	11:37:00	41881	13.69	3.724	3.676	3.241	2.24	411.9	0
26.06.2016	11:37:15	41882	13.7	3.724	3.676	3.241	2.249	418.7	0
26.06.2016	11:37:30	41883	13.69	3.724	3.676	3.241	2.24	411.9	0
26.06.2016	11:37:45	41884	13.7	3.724	3.676	3.241	2.24	416	0
26.06.2016	11:38:00	41885	13.7	3.724	3.695	3.251	2.24	419.4	0
26.06.2016	11:38:15	41886	13.7	3.724	3.695	3.26	2.24	413.2	0
26.06.2016	11:38:30	41887	13.71	3.733	3.695	3.241	2.24	419.4	0
26.06.2016	11:38:45	41888	13.7	3.724	3.695	3.241	2.24	415.3	0
26.06.2016	11:39:00	41889	13.71	3.733	3.695	3.241	2.249	415.3	0
26.06.2016	11:39:15	41890	13.71	3.733	3.695	3.241	2.24	421.4	0
26.06.2016	11:39:30	41891	13.71	3.733	3.695	3.241	2.24	422.8	0
26.06.2016	11:39:45	41892	13.71	3.742	3.695	3.26	2.24	422.8	0
26.06.2016	11:40:00	41893	13.72	3.742	3.695	3.26	2.24	425.5	0
26.06.2016	11:40:15	41894	13.72	3.742	3.695	3.26	2.249	420	6
26.06.2016	11:40:30	41895	13.71	3.733	3.676	3.26	2.249	422.8	9
26.06.2016	11:40:45	41896	13.72	3.723	3.676	3.26	2.249	426.9	17
26.06.2016	11:41:00	41897	13.71	3.733	3.695	3.279	2.239	426.9	15
26.06.2016	11:41:15	41898	13.71	3.771	3.752	3.279	2.239	429.6	14
26.06.2016	11:41:30	41899	13.71	3.818	3.827	3.298	2.239	429.6	12
26.06.2016	11:41:45	41900	13.71	3.875	3.884	3.354	2.239	446	20
26.06.2016	11:42:00	41901	13.72	3.922	3.941	3.43	2.239	448.7	19
26.06.2016	11:42:15	41902	13.71	3.969	4.064	3.487	2.239	512.8	23
26.06.2016	11:42:30	41903	13.71	4.035	4.14	3.562	2.239	536	18
26.06.2016	11:42:45	41904	13.71	4.073	4.225	3.638	2.239	562.6	21
26.06.2016	11:43:00	41905	13.71	4.14	4.291	3.733	2.239	536	18
26.06.2016	11:43:15	41906	13.71	4.197	4.348	3.808	2.239	669.6	13
26.06.2016	11:43:30	41907	13.71	4.253	4.396	3.884	2.239	688.7	17
26.06.2016	11:43:45	41908	13.71	4.291	4.433	3.95	2.239	690.8	19
26.06.2016	11:44:00	41909	13.71	4.329	4.49	3.998	2.239	809	16
26.06.2016	11:44:15	41910	13.72	4.376	4.528	4.035	2.239	691.4	13
26.06.2016	11:44:30	41911	13.71	4.424	4.576	4.073	2.239	782.1	22
26.06.2016	11:44:45	41912	13.71	4.462	4.642	4.13	2.239	811	21
26.06.2016	11:45:00	41913	13.7	4.519	4.699	4.168	2.239	813	18
26.06.2016	11:45:15	41914	13.7	4.557	4.718	4.187	2.239	822	24
26.06.2016	11:45:30	41915	13.7	4.613	4.756	4.206	2.249	842	14
26.06.2016	11:45:45	41916	13.7	4.689	4.832	4.225	2.239	822	15
26.06.2016	11:46:00	41917	13.7	4.746	4.879	4.253	2.249	854	20
26.06.2016	11:46:15	41918	13.7	4.803	4.908	4.3	2.249	863	20
26.06.2016	11:46:30	41919	13.7	4.851	4.964	4.338	2.249	876	25
26.06.2016	11:46:45	41920	13.7	4.879	5.002	4.367	2.239	892	14
26.06.2016	11:47:00	41921	13.7	4.898	5.04	4.357	2.239	876	15
26.06.2016	11:47:15	41922	13.7	4.888	5.021	4.338	2.239	1072	5
26.06.2016	11:47:30	41923	13.7	4.898	5.002	4.338	2.239	989	13
26.06.2016	11:47:45	41924	13.7	4.898	5.002	4.338	2.239	1051	19
26.06.2016	11:48:00	41925	13.7	4.879	4.983	4.338	2.239	1056	21
26.06.2016	11:48:15	41926	13.7	4.86	4.964	4.338	2.239	1061	4
26.06.2016	11:48:30	41927	13.7	4.841	4.926	4.329	2.239	1060	0
26.06.2016	11:48:45	41928	13.7	4.803	4.888	4.3	2.239	1051	0
26.06.2016	11:49:00	41929	13.7	4.755	4.831	4.3	2.239	1051	0
26.06.2016	11:49:15	41930	13.71	4.717	4.793	4.281	2.239	1050	0
26.06.2016	11:49:30	41931	13.71	4.67	4.736	4.243	2.248	1047	0
26.06.2016	11:49:45	41932	13.69	4.632	4.679	4.215	2.239	1035	0
26.06.2016	11:50:00	41933	13.7	4.575	4.622	4.186	2.239	1047	0
26.06.2016	11:50:15	41934	13.69	4.537	4.575	4.148	2.248	1005	0
26.06.2016	11:50:30	41935	13.7	4.499	4.518	4.12	2.239	1001	0
26.06.2016	11:50:45	41936	13.7	4.461	4.471	4.073	2.239	1001	0
26.06.2016	11:51:00	41937	13.69	4.414	4.433	4.035	2.239	997	0
26.06.2016	11:51:15	41938	13.7	4.366	4.376	3.997	2.248	1000	0
26.06.2016	11:51:30	41939	13.71	4.319	4.319	3.968	2.248	1001	0
26.06.2016	11:51:45	41940	13.7	4.271	4.281	3.94	2.239	1002	0
26.06.2016	11:52:00	41941	13.7	4.234	4.224	3.912	2.248	996	0
26.06.2016	11:52:15	41942	13.71	4.177	4.186	3.883	2.239	996	0
26.06.2016	11:52:30	41943	13.71	4.139	4.129	3.845	2.238	989	0
26.06.2016	11:52:45	41944	13.71	4.101	4.091	3.826	2.248	981	0
26.06.2016	11:53:00	41945	13.71	4.063	4.053	3.807	2.248	976	0
26.06.2016	11:53:15	41946	13.71	4.044	4.016	3.769	2.248	975	0
26.06.2016	11:53:30	41947	13.71	4.006	3.997	3.76	2.248	974	0
26.06.2016	11:53:45	41948	13.71	3.968	3.959	3.732	2.238	955	0
26.06.2016	11:54:00	41949	13.71	3.949	3.94	3.713	2.248	907	0
26.06.2016	11:54:15	41950	13.71	3.93	3.911	3.694	2.238	861	0
26.06.2016	11:54:30	41951	13.71	3.911	3.883	3.675	2.238	807	0
26.06.2016	11:54:45	41952	13.71	3.892	3.864	3.656	2.248	796.5	0
26.06.2016	11:55:00	41953	13.71	3.873	3.845	3.637	2.238	784.2	0
26.06.2016	11:55:15	41954	13.7	3.854	3.836	3.618	2.238	784.2	0
26.06.2016	11:55:30	41955	13.7	3.836	3.826	3.608	2.238	780.1	0
26.06.2016	11:55:45	41956	13.71	3.836	3.807	3.58	2.238	784.2	0
26.06.2016	11:56:00	41957	13.71	3.816	3.788	3.58	2.238	780.1	0
26.06.2016	11:56:15	41958	13.71	3.816	3.779	3.561	2.247	777.4	0
26.06.2016	11:56:30	41959	13.71	3.816	3.769	3.542	2.238	774	0
26.06.2016	11:56:45	41960	13.7	3.798	3.769	3.523	2.238	759.6	0
26.06.2016	11:57:00	41961	13.71	3.798	3.75	3.504	2.238	758.3	0
26.06.2016	11:57:15	41962	13.71	3.798	3.75	3.504	2.238	756.9	0
26.06.2016	11:57:30	41963	13.71	3.778	3.75	3.485	2.238	740.5	0
26.06.2016	11:57:45	41964	13.71	3.778	3.75	3.485	2.247	732.4	0
26.06.2016	11:58:00	41965	13.7	3.769	3.741	3.466	2.247	729.6	0
26.06.2016	11:58:15	41966	13.7	3.769	3.731	3.466	2.247	721.4	0
26.06.2016	11:58:30	41967	13.7	3.769	3.731	3.447	2.247	711.9	0
26.06.2016	11:58:45	41968	13.7	3.769	3.731	3.438	2.247	702.4	0
26.06.2016	11:59:00	41969	13.7	3.769	3.731	3.428	2.238	711.9	0
26.06.2016	11:59:15	41970	13.7	3.769	3.74	3.428	2.238	692.8	0
26.06.2016	11:59:30	41971	13.69	3.759	3.74	3.409	2.238	683.3	0
26.06.2016	11:59:45	41972	13.69	3.759	3.731	3.39	2.238	687.4	0
26.06.2016	12:00:00	41973	13.69	3.759	3.731	3.39	2.238	683.3	0
26.06.2016	12:00:15	41974	13.69	3.759	3.712	3.39	2.247	665.5	0
26.06.2016	12:00:30	41975	13.69	3.759	3.712	3.39	2.247	665.5	0
26.06.2016	12:00:45	41976	13.7	3.759	3.712	3.381	2.238	660.1	0
26.06.2016	12:01:00	41977	13.7	3.759	3.712	3.371	2.238	658.7	0
26.06.2016	12:01:15	41978	13.7	3.75	3.712	3.371	2.238	641	0
26.06.2016	12:01:30	41979	13.7	3.74	3.693	3.371	2.247	637.6	0
26.06.2016	12:01:45	41980	13.7	3.74	3.693	3.362	2.238	628.7	0
26.06.2016	12:02:00	41981	13.69	3.74	3.693	3.353	2.247	627.3	0
26.06.2016	12:02:15	41982	13.7	3.721	3.674	3.353	2.238	620.5	0
26.06.2016	12:02:30	41983	13.7	3.721	3.674	3.352	2.247	627.3	0
26.06.2016	12:02:45	41984	13.7	3.721	3.674	3.343	2.247	620.5	0
26.06.2016	12:03:00	41985	13.7	3.721	3.655	3.333	2.247	616.4	0
26.06.2016	12:03:15	41986	13.7	3.702	3.655	3.333	2.256	615.8	0
26.06.2016	12:03:30	41987	13.7	3.702	3.655	3.324	2.247	613.7	0
26.06.2016	12:03:45	41988	13.7	3.702	3.655	3.315	2.238	611	0
26.06.2016	12:04:00	41989	13.7	3.693	3.655	3.315	2.238	608.3	0
26.06.2016	12:04:15	41990	13.7	3.693	3.655	3.314	2.237	607.6	0
26.06.2016	12:04:30	41991	13.71	3.683	3.655	3.314	2.247	596	0
26.06.2016	12:04:45	41992	13.7	3.683	3.655	3.305	2.237	608.3	0
26.06.2016	12:05:00	41993	13.7	3.683	3.655	3.305	2.247	596	0
26.06.2016	12:05:15	41994	13.7	3.683	3.655	3.296	2.237	572.8	0
26.06.2016	12:05:30	41995	13.71	3.683	3.655	3.296	2.247	571.4	0
26.06.2016	12:05:45	41996	13.71	3.683	3.655	3.296	2.247	570.7	0
26.06.2016	12:06:00	41997	13.7	3.702	3.655	3.295	2.237	569.4	0
26.06.2016	12:06:15	41998	13.71	3.702	3.674	3.295	2.247	563.2	0
26.06.2016	12:06:30	41999	13.71	3.702	3.674	3.295	2.237	570.1	0
26.06.2016	12:06:45	42000	13.71	3.702	3.674	3.295	2.247	563.2	0
26.06.2016	12:07:00	42001	13.71	3.702	3.674	3.295	2.247	559.2	0
26.06.2016	12:07:15	42002	13.71	3.702	3.683	3.295	2.247	544.2	0
26.06.2016	12:07:30	42003	13.72	3.702	3.683	3.295	2.247	559.2	0
26.06.2016	12:07:45	42004	13.71	3.711	3.693	3.295	2.237	552.3	0
26.06.2016	12:08:00	42005	13.72	3.721	3.693	3.295	2.247	545.5	0
26.06.2016	12:08:15	42006	13.71	3.721	3.693	3.295	2.237	545.5	0
26.06.2016	12:08:30	42007	13.72	3.721	3.693	3.295	2.256	545.5	0
26.06.2016	12:08:45	42008	13.7	3.721	3.693	3.295	2.247	538.7	0
26.06.2016	12:09:00	42009	13.7	3.721	3.693	3.295	2.237	544.2	0
26.06.2016	12:09:15	42010	13.7	3.721	3.674	3.295	2.247	538.7	0
26.06.2016	12:09:30	42011	13.7	3.721	3.674	3.295	2.247	534.6	0
26.06.2016	12:09:45	42012	13.7	3.721	3.683	3.295	2.247	534.6	0
26.06.2016	12:10:00	42013	13.7	3.721	3.692	3.295	2.247	531.9	0
26.06.2016	12:10:15	42014	13.7	3.721	3.692	3.295	2.237	524.4	0
26.06.2016	12:10:30	42015	13.7	3.721	3.692	3.295	2.237	532.6	0
26.06.2016	12:10:45	42016	13.7	3.721	3.683	3.295	2.237	523.7	0
26.06.2016	12:11:00	42017	13.7	3.73	3.692	3.295	2.246	524.4	0
26.06.2016	12:11:15	42018	13.71	3.721	3.683	3.295	2.246	525.1	0
26.06.2016	12:11:30	42019	13.71	3.721	3.673	3.286	2.246	522.3	0
26.06.2016	12:11:45	42020	13.71	3.721	3.683	3.276	2.246	523.7	0
26.06.2016	12:12:00	42021	13.71	3.73	3.692	3.276	2.237	519.6	0
26.06.2016	12:12:15	42022	13.7	3.73	3.692	3.276	2.237	514.1	0
26.06.2016	12:12:30	42023	13.7	3.73	3.692	3.276	2.237	519.6	0
26.06.2016	12:12:45	42024	13.71	3.73	3.692	3.276	2.246	510.7	0
26.06.2016	12:13:00	42025	13.71	3.74	3.692	3.276	2.246	508.7	0
26.06.2016	12:13:15	42026	13.7	3.74	3.692	3.276	2.246	503.2	0
26.06.2016	12:13:30	42027	13.7	3.74	3.692	3.276	2.246	508.7	0
26.06.2016	12:13:45	42028	13.7	3.74	3.692	3.276	2.237	507.3	0
26.06.2016	12:14:00	42029	13.7	3.74	3.692	3.276	2.246	506.6	0
26.06.2016	12:14:15	42030	13.7	3.74	3.692	3.276	2.256	506.6	0
26.06.2016	12:14:30	42031	13.7	3.74	3.692	3.276	2.237	506.6	0
26.06.2016	12:14:45	42032	13.7	3.74	3.692	3.276	2.246	506.6	0
26.06.2016	12:15:00	42033	13.7	3.74	3.692	3.276	2.237	506.6	0
26.06.2016	12:15:15	42034	13.7	3.74	3.692	3.276	2.237	507.3	0
26.06.2016	12:15:30	42035	13.7	3.74	3.692	3.276	2.246	506	0
26.06.2016	12:15:45	42036	13.7	3.74	3.692	3.276	2.246	506	0
26.06.2016	12:16:00	42037	13.7	3.74	3.692	3.286	2.246	505.3	0
26.06.2016	12:16:15	42038	13.71	3.73	3.692	3.286	2.246	506	0
26.06.2016	12:16:30	42039	13.71	3.721	3.673	3.286	2.256	506	0
26.06.2016	12:16:45	42040	13.71	3.721	3.673	3.295	2.246	505.3	0
26.06.2016	12:17:00	42041	13.71	3.721	3.673	3.286	2.246	501.9	0
26.06.2016	12:17:15	42042	13.72	3.74	3.673	3.276	2.246	492.3	0
26.06.2016	12:17:30	42043	13.72	3.721	3.673	3.276	2.246	499.1	0
26.06.2016	12:17:45	42044	13.71	3.721	3.683	3.276	2.237	491	0
26.06.2016	12:18:00	42045	13.72	3.721	3.683	3.276	2.246	499.1	0
26.06.2016	12:18:15	42046	13.71	3.721	3.673	3.276	2.237	502.5	0
26.06.2016	12:18:30	42047	13.72	3.721	3.673	3.276	2.246	492.3	0
26.06.2016	12:18:45	42048	13.71	3.721	3.673	3.276	2.246	491	0
26.06.2016	12:19:00	42049	13.72	3.711	3.654	3.276	2.246	502.5	0
26.06.2016	12:19:15	42050	13.71	3.721	3.664	3.276	2.237	499.1	0
26.06.2016	12:19:30	42051	13.71	3.702	3.654	3.276	2.246	499.1	0
26.06.2016	12:19:45	42052	13.71	3.702	3.654	3.276	2.246	499.1	0
26.06.2016	12:20:00	42053	13.71	3.702	3.664	3.276	2.246	501.9	0
26.06.2016	12:20:15	42054	13.71	3.702	3.654	3.276	2.237	499.1	0
26.06.2016	12:20:30	42055	13.71	3.702	3.654	3.276	2.246	499.1	0
26.06.2016	12:20:45	42056	13.71	3.692	3.654	3.276	2.246	499.1	0
26.06.2016	12:21:00	42057	13.72	3.692	3.654	3.276	2.246	496.4	0
26.06.2016	12:21:15	42058	13.71	3.702	3.664	3.276	2.246	501.9	0
26.06.2016	12:21:30	42059	13.71	3.702	3.673	3.276	2.237	499.1	0
26.06.2016	12:21:45	42060	13.71	3.72	3.673	3.276	2.246	495.7	0
26.06.2016	12:22:00	42061	13.72	3.72	3.673	3.276	2.246	495.7	0
26.06.2016	12:22:15	42062	13.71	3.72	3.673	3.276	2.246	495.1	0
26.06.2016	12:22:30	42063	13.72	3.72	3.683	3.276	2.246	496.4	0
26.06.2016	12:22:45	42064	13.72	3.72	3.673	3.276	2.246	496.4	0
26.06.2016	12:23:00	42065	13.72	3.72	3.692	3.276	2.246	491	0
26.06.2016	12:23:15	42066	13.71	3.73	3.692	3.276	2.246	496.4	0
26.06.2016	12:23:30	42067	13.7	3.739	3.692	3.276	2.256	497.8	0
26.06.2016	12:23:45	42068	13.7	3.739	3.692	3.276	2.237	498.5	0
26.06.2016	12:24:00	42069	13.7	3.73	3.683	3.276	2.246	498.5	0
26.06.2016	12:24:15	42070	13.7	3.72	3.673	3.276	2.246	496.4	0
26.06.2016	12:24:30	42071	13.7	3.72	3.673	3.276	2.246	496.4	0
26.06.2016	12:24:45	42072	13.7	3.72	3.673	3.276	2.246	496.4	0
26.06.2016	12:25:00	42073	13.71	3.72	3.654	3.276	2.246	495.1	0
26.06.2016	12:25:15	42074	13.7	3.72	3.654	3.285	2.237	504.6	0
26.06.2016	12:25:30	42075	13.7	3.711	3.654	3.295	2.246	492.3	0
26.06.2016	12:25:45	42076	13.7	3.702	3.664	3.285	2.246	504.6	0
26.06.2016	12:26:00	42077	13.7	3.701	3.654	3.295	2.246	497.8	0
26.06.2016	12:26:15	42078	13.7	3.701	3.654	3.295	2.246	497.8	0
26.06.2016	12:26:30	42079	13.7	3.701	3.654	3.276	2.237	492.3	0
26.06.2016	12:26:45	42080	13.7	3.701	3.654	3.276	2.246	495.1	0
26.06.2016	12:27:00	42081	13.7	3.701	3.654	3.276	2.246	497.8	0
26.06.2016	12:27:15	42082	13.7	3.701	3.654	3.276	2.246	497.8	0
26.06.2016	12:27:30	42083	13.7	3.701	3.664	3.276	2.246	497.8	0
26.06.2016	12:27:45	42084	13.7	3.701	3.673	3.276	2.246	493.7	0
26.06.2016	12:28:00	42085	13.7	3.701	3.664	3.276	2.246	493.7	0
26.06.2016	12:28:15	42086	13.7	3.701	3.654	3.276	2.256	493.7	0
26.06.2016	12:28:30	42087	13.7	3.711	3.673	3.276	2.256	493.7	0
26.06.2016	12:28:45	42088	13.7	3.72	3.673	3.276	2.246	499.1	0
26.06.2016	12:29:00	42089	13.7	3.72	3.673	3.276	2.256	496.4	0
26.06.2016	12:29:15	42090	13.7	3.72	3.673	3.276	2.246	499.1	0
26.06.2016	12:29:30	42091	13.7	3.72	3.692	3.276	2.246	493.7	0
26.06.2016	12:29:45	42092	13.71	3.72	3.673	3.276	2.256	495.1	0
26.06.2016	12:30:00	42093	13.71	3.72	3.673	3.276	2.246	493.7	0
26.06.2016	12:30:15	42094	13.71	3.72	3.673	3.276	2.246	493.7	0
26.06.2016	12:30:30	42095	13.71	3.72	3.673	3.276	2.246	493.7	0
26.06.2016	12:30:45	42096	13.72	3.72	3.673	3.276	2.246	495.1	0
26.06.2016	12:31:00	42097	13.71	3.72	3.673	3.276	2.246	490.3	0
26.06.2016	12:31:15	42098	13.71	3.711	3.673	3.276	2.246	490.3	0
26.06.2016	12:31:30	42099	13.71	3.711	3.673	3.276	2.256	488.2	0
26.06.2016	12:31:45	42100	13.71	3.701	3.673	3.276	2.246	485.5	0
26.06.2016	12:32:00	42101	13.71	3.711	3.673	3.276	2.246	490.3	0
26.06.2016	12:32:15	42102	13.71	3.711	3.673	3.276	2.246	495.1	0
26.06.2016	12:32:30	42103	13.71	3.711	3.673	3.276	2.256	489.6	0
26.06.2016	12:32:45	42104	13.71	3.701	3.673	3.276	2.246	496.4	0
26.06.2016	12:33:00	42105	13.71	3.701	3.673	3.276	2.256	491	0
26.06.2016	12:33:15	42106	13.71	3.701	3.673	3.276	2.256	489.6	0
26.06.2016	12:33:30	42107	13.72	3.701	3.673	3.276	2.246	485.5	0
26.06.2016	12:33:45	42108	13.7	3.711	3.673	3.276	2.246	488.2	0
26.06.2016	12:34:00	42109	13.7	3.701	3.664	3.276	2.246	491	0
26.06.2016	12:34:15	42110	13.69	3.701	3.664	3.276	2.246	490.3	0
26.06.2016	12:34:30	42111	13.69	3.701	3.654	3.276	2.246	493.7	0
26.06.2016	12:34:45	42112	13.7	3.701	3.654	3.276	2.246	503.2	0
26.06.2016	12:35:00	42113	13.71	3.701	3.673	3.276	2.256	493.7	0
26.06.2016	12:35:15	42114	13.7	3.701	3.673	3.276	2.246	503.2	0
26.06.2016	12:35:30	42115	13.7	3.701	3.673	3.266	2.256	488.2	0
26.06.2016	12:35:45	42116	13.7	3.701	3.654	3.257	2.246	490.3	0
26.06.2016	12:36:00	42117	13.7	3.701	3.654	3.266	2.256	493.7	0
26.06.2016	12:36:15	42118	13.7	3.701	3.654	3.257	2.256	493.7	0
26.06.2016	12:36:30	42119	13.7	3.701	3.654	3.257	2.246	493.7	0
26.06.2016	12:36:45	42120	13.7	3.701	3.673	3.257	2.256	496.4	0
26.06.2016	12:37:00	42121	13.7	3.701	3.654	3.257	2.246	492.3	0
26.06.2016	12:37:15	42122	13.7	3.701	3.654	3.257	2.246	501.9	0
26.06.2016	12:37:30	42123	13.7	3.701	3.654	3.257	2.256	501.9	0
26.06.2016	12:37:45	42124	13.7	3.701	3.654	3.266	2.256	496.4	0
26.06.2016	12:38:00	42125	13.7	3.701	3.654	3.257	2.256	495.1	0
26.06.2016	12:38:15	42126	13.7	3.701	3.654	3.257	2.246	506	0
26.06.2016	12:38:30	42127	13.71	3.701	3.673	3.257	2.246	501.9	0
26.06.2016	12:38:45	42128	13.71	3.72	3.673	3.266	2.246	492.3	0
26.06.2016	12:39:00	42129	13.7	3.72	3.673	3.257	2.256	501.9	0
26.06.2016	12:39:15	42130	13.7	3.72	3.654	3.257	2.246	501.9	0
26.06.2016	12:39:30	42131	13.7	3.72	3.654	3.257	2.256	501.9	0
26.06.2016	12:39:45	42132	13.7	3.72	3.654	3.257	2.246	503.2	0
26.06.2016	12:40:00	42133	13.7	3.72	3.654	3.266	2.256	501.9	0
26.06.2016	12:40:15	42134	13.7	3.72	3.654	3.257	2.256	505.3	0
26.06.2016	12:40:30	42135	13.7	3.701	3.654	3.266	2.246	506.6	0
26.06.2016	12:40:45	42136	13.7	3.72	3.654	3.257	2.246	503.9	0
26.06.2016	12:41:00	42137	13.7	3.72	3.654	3.257	2.256	513.5	0
26.06.2016	12:41:15	42138	13.7	3.72	3.654	3.257	2.246	508.7	0
26.06.2016	12:41:30	42139	13.7	3.701	3.654	3.276	2.246	504.6	0
26.06.2016	12:41:45	42140	13.7	3.711	3.654	3.257	2.246	511.4	0
26.06.2016	12:42:00	42141	13.7	3.711	3.664	3.257	2.246	508	0
26.06.2016	12:42:15	42142	13.69	3.711	3.654	3.257	2.246	503.2	0
26.06.2016	12:42:30	42143	13.69	3.711	3.654	3.257	2.246	507.3	0
26.06.2016	12:42:45	42144	13.69	3.701	3.654	3.257	2.246	499.1	0
26.06.2016	12:43:00	42145	13.69	3.701	3.654	3.257	2.246	495.1	0
26.06.2016	12:43:15	42146	13.69	3.701	3.664	3.257	2.246	499.1	0
26.06.2016	12:43:30	42147	13.69	3.701	3.673	3.257	2.246	488.2	0
26.06.2016	12:43:45	42148	13.69	3.701	3.673	3.257	2.256	494.4	0
26.06.2016	12:44:00	42149	13.69	3.701	3.654	3.257	2.246	495.1	0
26.06.2016	12:44:15	42150	13.69	3.701	3.654	3.257	2.256	488.2	0
26.06.2016	12:44:30	42151	13.69	3.701	3.654	3.257	2.246	496.4	0
26.06.2016	12:44:45	42152	13.69	3.701	3.635	3.257	2.256	501.9	0
26.06.2016	12:45:00	42153	13.69	3.701	3.635	3.257	2.246	503.2	0
26.06.2016	12:45:15	42154	13.69	3.692	3.616	3.257	2.256	495.1	0
26.06.2016	12:45:30	42155	13.69	3.682	3.616	3.257	2.256	495.1	0
26.06.2016	12:45:45	42156	13.69	3.682	3.616	3.247	2.246	501.9	0
26.06.2016	12:46:00	42157	13.69	3.682	3.616	3.257	2.255	497.8	0
26.06.2016	12:46:15	42158	13.69	3.682	3.616	3.238	2.255	497.8	0
26.06.2016	12:46:30	42159	13.69	3.682	3.616	3.247	2.246	501.9	0
26.06.2016	12:46:45	42160	13.69	3.673	3.616	3.238	2.237	501.9	0
26.06.2016	12:47:00	42161	13.69	3.664	3.616	3.238	2.255	497.8	0
26.06.2016	12:47:15	42162	13.69	3.664	3.616	3.238	2.246	496.4	0
26.06.2016	12:47:30	42163	13.69	3.664	3.616	3.238	2.255	497.8	0
26.06.2016	12:47:45	42164	13.69	3.664	3.616	3.238	2.246	496.4	0
26.06.2016	12:48:00	42165	13.69	3.673	3.616	3.238	2.246	497.8	0
26.06.2016	12:48:15	42166	13.69	3.682	3.616	3.238	2.255	500.5	0
26.06.2016	12:48:30	42167	13.69	3.682	3.616	3.238	2.246	497.8	0
26.06.2016	12:48:45	42168	13.69	3.682	3.616	3.238	2.246	500.5	0
26.06.2016	12:49:00	42169	13.69	3.682	3.635	3.238	2.246	490.3	0
26.06.2016	12:49:15	42170	13.69	3.682	3.626	3.238	2.246	500.5	0
26.06.2016	12:49:30	42171	13.69	3.682	3.626	3.238	2.246	502.6	0
26.06.2016	12:49:45	42172	13.69	3.682	3.626	3.238	2.246	503.2	0
26.06.2016	12:50:00	42173	13.69	3.682	3.616	3.238	2.255	491	0
26.06.2016	12:50:15	42174	13.69	3.682	3.626	3.247	2.246	489.6	0
26.06.2016	12:50:30	42175	13.69	3.682	3.635	3.247	2.246	489.6	0
26.06.2016	12:50:45	42176	13.69	3.692	3.635	3.247	2.255	499.1	0
26.06.2016	12:51:00	42177	13.69	3.701	3.654	3.257	2.255	499.1	0
26.06.2016	12:51:15	42178	13.69	3.701	3.654	3.257	2.246	504.6	0
26.06.2016	12:51:30	42179	13.69	3.701	3.654	3.257	2.255	493.7	0
26.06.2016	12:51:45	42180	13.69	3.701	3.635	3.257	2.246	501.9	0
26.06.2016	12:52:00	42181	13.69	3.701	3.635	3.257	2.246	499.1	0
26.06.2016	12:52:15	42182	13.69	3.72	3.645	3.257	2.255	499.1	0
26.06.2016	12:52:30	42183	13.68	3.72	3.654	3.257	2.255	497.8	0
26.06.2016	12:52:45	42184	13.68	3.72	3.654	3.257	2.255	498.5	0
26.06.2016	12:53:00	42185	13.68	3.72	3.654	3.257	2.246	493.7	0
26.06.2016	12:53:15	42186	13.68	3.72	3.645	3.257	2.255	498.5	0
26.06.2016	12:53:30	42187	13.68	3.72	3.654	3.266	2.255	499.1	0
26.06.2016	12:53:45	42188	13.68	3.72	3.654	3.257	2.246	500.5	0
26.06.2016	12:54:00	42189	13.68	3.72	3.654	3.257	2.255	499.1	0
26.06.2016	12:54:15	42190	13.68	3.72	3.654	3.257	2.246	499.1	0
26.06.2016	12:54:30	42191	13.68	3.72	3.654	3.257	2.255	499.1	0
26.06.2016	12:54:45	42192	13.68	3.72	3.654	3.257	2.246	499.1	0
26.06.2016	12:55:00	42193	13.68	3.711	3.654	3.257	2.255	497.8	0
26.06.2016	12:55:15	42194	13.68	3.72	3.654	3.257	2.255	497.8	0
26.06.2016	12:55:30	42195	13.69	3.72	3.654	3.257	2.246	491	0
26.06.2016	12:55:45	42196	13.68	3.711	3.654	3.257	2.246	497.8	0
26.06.2016	12:56:00	42197	13.68	3.72	3.654	3.257	2.255	500.5	0
26.06.2016	12:56:15	42198	13.68	3.72	3.673	3.257	2.246	491	0
26.06.2016	12:56:30	42199	13.68	3.72	3.673	3.257	2.246	500.5	0
26.06.2016	12:56:45	42200	13.68	3.711	3.673	3.257	2.255	491	0
26.06.2016	12:57:00	42201	13.68	3.701	3.654	3.257	2.255	486.9	0
26.06.2016	12:57:15	42202	13.69	3.701	3.664	3.257	2.255	491	0
26.06.2016	12:57:30	42203	13.68	3.72	3.664	3.257	2.255	491	0
26.06.2016	12:57:45	42204	13.68	3.701	3.673	3.257	2.246	491	0
26.06.2016	12:58:00	42205	13.68	3.701	3.673	3.257	2.255	490.3	0
26.06.2016	12:58:15	42206	13.68	3.701	3.673	3.257	2.246	483.5	0
26.06.2016	12:58:30	42207	13.68	3.701	3.673	3.257	2.255	489.6	0
26.06.2016	12:58:45	42208	13.68	3.701	3.673	3.257	2.255	481.4	0
26.06.2016	12:59:00	42209	13.68	3.701	3.673	3.257	2.246	489.6	0
26.06.2016	12:59:15	42210	13.68	3.701	3.673	3.257	2.255	480.1	0
26.06.2016	12:59:30	42211	13.68	3.701	3.673	3.257	2.255	489.6	0
26.06.2016	12:59:45	42212	13.68	3.711	3.673	3.257	2.246	489.6	0
26.06.2016	13:00:00	42213	13.68	3.711	3.673	3.257	2.255	488.2	0
26.06.2016	13:00:15	42214	13.68	3.701	3.673	3.257	2.255	486.9	0
26.06.2016	13:00:30	42215	13.69	3.701	3.673	3.257	2.255	486.9	0
26.06.2016	13:00:45	42216	13.69	3.701	3.654	3.257	2.246	480.7	0
26.06.2016	13:01:00	42217	13.69	3.701	3.654	3.257	2.255	484.1	0
26.06.2016	13:01:15	42218	13.68	3.692	3.654	3.257	2.255	488.2	0
26.06.2016	13:01:30	42219	13.68	3.682	3.654	3.257	2.246	484.1	0
26.06.2016	13:01:45	42220	13.69	3.682	3.645	3.257	2.255	477.3	0
26.06.2016	13:02:00	42221	13.69	3.682	3.645	3.257	2.246	488.2	0
26.06.2016	13:02:15	42222	13.69	3.682	3.654	3.257	2.255	484.1	0
26.06.2016	13:02:30	42223	13.69	3.682	3.654	3.257	2.255	486.9	0
26.06.2016	13:02:45	42224	13.69	3.682	3.654	3.257	2.255	477.3	0
26.06.2016	13:03:00	42225	13.69	3.682	3.654	3.257	2.255	491	0
26.06.2016	13:03:15	42226	13.69	3.682	3.654	3.257	2.255	484.1	0
26.06.2016	13:03:30	42227	13.69	3.682	3.654	3.257	2.255	484.8	0
26.06.2016	13:03:45	42228	13.68	3.682	3.654	3.257	2.255	484.1	0
26.06.2016	13:04:00	42229	13.68	3.682	3.654	3.257	2.246	484.1	0
26.06.2016	13:04:15	42230	13.69	3.701	3.654	3.257	2.246	492.3	0
26.06.2016	13:04:30	42231	13.69	3.701	3.673	3.257	2.255	484.1	0
26.06.2016	13:04:45	42232	13.69	3.701	3.673	3.257	2.255	484.1	0
26.06.2016	13:05:00	42233	13.69	3.711	3.673	3.257	2.246	484.1	0
26.06.2016	13:05:15	42234	13.69	3.72	3.654	3.257	2.255	478.7	0
26.06.2016	13:05:30	42235	13.69	3.72	3.654	3.257	2.255	489.6	0
26.06.2016	13:05:45	42236	13.69	3.72	3.654	3.257	2.255	484.1	0
26.06.2016	13:06:00	42237	13.69	3.72	3.673	3.257	2.246	486.9	0
26.06.2016	13:06:15	42238	13.69	3.72	3.673	3.257	2.255	486.9	0
26.06.2016	13:06:30	42239	13.69	3.72	3.673	3.257	2.246	488.2	0
26.06.2016	13:06:45	42240	13.69	3.72	3.673	3.257	2.246	488.2	0
26.06.2016	13:07:00	42241	13.68	3.72	3.673	3.266	2.246	486.9	0
26.06.2016	13:07:15	42242	13.68	3.72	3.673	3.257	2.255	485.5	0
26.06.2016	13:07:30	42243	13.68	3.72	3.673	3.266	2.246	485.5	0
26.06.2016	13:07:45	42244	13.68	3.72	3.673	3.257	2.255	486.9	0
26.06.2016	13:08:00	42245	13.68	3.72	3.673	3.257	2.255	486.9	0
26.06.2016	13:08:15	42246	13.68	3.72	3.673	3.257	2.255	488.2	0
26.06.2016	13:08:30	42247	13.68	3.711	3.673	3.257	2.255	477.3	0
26.06.2016	13:08:45	42248	13.68	3.711	3.673	3.257	2.255	473.2	0
26.06.2016	13:09:00	42249	13.67	3.711	3.654	3.257	2.255	486.9	0
26.06.2016	13:09:15	42250	13.68	3.701	3.654	3.257	2.246	476.6	0
26.06.2016	13:09:30	42251	13.68	3.701	3.635	3.257	2.255	485.5	0
26.06.2016	13:09:45	42252	13.68	3.701	3.635	3.257	2.255	476.6	0
26.06.2016	13:10:00	42253	13.68	3.701	3.635	3.257	2.246	488.2	0
26.06.2016	13:10:15	42254	13.68	3.701	3.635	3.257	2.255	482.8	0
26.06.2016	13:10:30	42255	13.68	3.692	3.645	3.257	2.255	471.9	0
26.06.2016	13:10:45	42256	13.68	3.682	3.654	3.257	2.246	482.8	0
26.06.2016	13:11:00	42257	13.68	3.692	3.654	3.257	2.255	476.6	0
26.06.2016	13:11:15	42258	13.68	3.682	3.654	3.257	2.246	482.8	0
26.06.2016	13:11:30	42259	13.69	3.682	3.654	3.257	2.255	474.6	0
26.06.2016	13:11:45	42260	13.69	3.692	3.654	3.257	2.255	480.7	0
26.06.2016	13:12:00	42261	13.69	3.701	3.673	3.257	2.255	484.1	0
26.06.2016	13:12:15	42262	13.69	3.701	3.673	3.257	2.246	480.1	0
26.06.2016	13:12:30	42263	13.69	3.701	3.673	3.257	2.255	480.1	0
26.06.2016	13:12:45	42264	13.69	3.701	3.673	3.257	2.246	476.6	0
26.06.2016	13:13:00	42265	13.69	3.72	3.673	3.257	2.255	474.6	0
26.06.2016	13:13:15	42266	13.68	3.711	3.673	3.257	2.237	471.9	0
26.06.2016	13:13:30	42267	13.68	3.72	3.673	3.257	2.255	474.6	0
26.06.2016	13:13:45	42268	13.68	3.72	3.673	3.257	2.246	482.8	0
26.06.2016	13:14:00	42269	13.7	3.73	3.682	3.257	2.246	474.6	0
26.06.2016	13:14:15	42270	13.7	3.73	3.682	3.257	2.246	482.8	0
26.06.2016	13:14:30	42271	13.71	3.739	3.692	3.257	2.255	482.8	0
26.06.2016	13:14:45	42272	13.71	3.739	3.692	3.276	2.255	476.6	0
26.06.2016	13:15:00	42273	13.71	3.739	3.692	3.276	2.255	476.6	0
26.06.2016	13:15:15	42274	13.71	3.739	3.692	3.276	2.246	476.6	0
26.06.2016	13:15:30	42275	13.71	3.739	3.692	3.276	2.255	480.1	0
26.06.2016	13:15:45	42276	13.71	3.739	3.682	3.276	2.255	476.6	0
26.06.2016	13:16:00	42277	13.71	3.739	3.692	3.276	2.255	478.7	0
26.06.2016	13:16:15	42278	13.72	3.739	3.692	3.276	2.255	477.3	0
26.06.2016	13:16:30	42279	13.72	3.739	3.692	3.276	2.246	478.7	0
26.06.2016	13:16:45	42280	13.72	3.739	3.692	3.276	2.246	478.7	0
26.06.2016	13:17:00	42281	13.72	3.739	3.692	3.276	2.255	478.7	0
26.06.2016	13:17:15	42282	13.72	3.739	3.692	3.276	2.246	476	0
26.06.2016	13:17:30	42283	13.72	3.739	3.692	3.276	2.255	480.1	0
26.06.2016	13:17:45	42284	13.73	3.739	3.692	3.276	2.255	473.2	0
26.06.2016	13:18:00	42285	13.73	3.739	3.692	3.276	2.255	478.7	0
26.06.2016	13:18:15	42286	13.73	3.739	3.682	3.276	2.246	480.1	0
26.06.2016	13:18:30	42287	13.72	3.739	3.682	3.276	2.246	477.3	0
26.06.2016	13:18:45	42288	13.72	3.739	3.682	3.276	2.246	474.6	0
26.06.2016	13:19:00	42289	13.72	3.739	3.673	3.276	2.255	480.1	0
26.06.2016	13:19:15	42290	13.72	3.73	3.673	3.266	2.246	474.6	0
26.06.2016	13:19:30	42291	13.72	3.72	3.673	3.257	2.255	468.5	0
26.06.2016	13:19:45	42292	13.71	3.72	3.673	3.257	2.255	469.1	0
26.06.2016	13:20:00	42293	13.71	3.72	3.673	3.266	2.246	472.6	0
26.06.2016	13:20:15	42294	13.69	3.72	3.673	3.257	2.246	471.9	0
26.06.2016	13:20:30	42295	13.69	3.72	3.673	3.266	2.255	473.2	0
26.06.2016	13:20:45	42296	13.69	3.72	3.673	3.266	2.246	473.2	0
26.06.2016	13:21:00	42297	13.69	3.72	3.673	3.257	2.255	471.9	0
26.06.2016	13:21:15	42298	13.69	3.72	3.673	3.266	2.255	470.5	0
26.06.2016	13:21:30	42299	13.69	3.72	3.673	3.266	2.246	467.8	0
26.06.2016	13:21:45	42300	13.69	3.72	3.673	3.257	2.246	473.2	0
26.06.2016	13:22:00	42301	13.69	3.72	3.673	3.257	2.255	470.5	0
26.06.2016	13:22:15	42302	13.69	3.72	3.673	3.257	2.255	471.9	0
26.06.2016	13:22:30	42303	13.69	3.72	3.682	3.266	2.246	476	0
26.06.2016	13:22:45	42304	13.69	3.72	3.692	3.266	2.246	470.5	0
26.06.2016	13:23:00	42305	13.69	3.72	3.692	3.266	2.246	467.8	0
26.06.2016	13:23:15	42306	13.69	3.72	3.682	3.266	2.255	470.5	0
26.06.2016	13:23:30	42307	13.69	3.72	3.673	3.276	2.255	470.5	0
26.06.2016	13:23:45	42308	13.69	3.72	3.673	3.276	2.255	467.1	0
26.06.2016	13:24:00	42309	13.68	3.72	3.673	3.276	2.246	469.1	0
26.06.2016	13:24:15	42310	13.69	3.72	3.673	3.276	2.246	471.9	0
26.06.2016	13:24:30	42311	13.68	3.72	3.673	3.276	2.246	467.8	0
26.06.2016	13:24:45	42312	13.68	3.72	3.673	3.276	2.255	471.2	0
26.06.2016	13:25:00	42313	13.69	3.72	3.673	3.276	2.255	466.4	0
26.06.2016	13:25:15	42314	13.69	3.72	3.673	3.276	2.255	469.1	0
26.06.2016	13:25:30	42315	13.69	3.72	3.654	3.276	2.246	470.5	0
26.06.2016	13:25:45	42316	13.69	3.72	3.654	3.276	2.255	473.2	13
26.06.2016	13:26:00	42317	13.69	3.72	3.654	3.276	2.255	470.5	21
26.06.2016	13:26:15	42318	13.69	3.72	3.673	3.276	2.255	469.1	17
26.06.2016	13:26:30	42319	13.7	3.72	3.711	3.295	2.255	474.6	14
26.06.2016	13:26:45	42320	13.69	3.739	3.749	3.295	2.255	476	15
26.06.2016	13:27:00	42321	13.68	3.777	3.768	3.304	2.246	476.6	14
26.06.2016	13:27:15	42322	13.69	3.805	3.805	3.314	2.255	488.2	18
26.06.2016	13:27:30	42323	13.69	3.834	3.824	3.314	2.246	538.7	19
26.06.2016	13:27:45	42324	13.69	3.862	3.843	3.333	2.255	542.8	2
26.06.2016	13:28:00	42325	13.68	3.872	3.862	3.351	2.255	538.7	0
26.06.2016	13:28:15	42326	13.69	3.862	3.862	3.361	2.255	543.5	0
26.06.2016	13:28:30	42327	13.69	3.853	3.843	3.38	2.255	543.5	0
26.06.2016	13:28:45	42328	13.69	3.834	3.843	3.389	2.255	543.5	0
26.06.2016	13:29:00	42329	13.69	3.834	3.834	3.408	2.255	538.7	0
26.06.2016	13:29:15	42330	13.69	3.815	3.824	3.408	2.255	538.7	0
26.06.2016	13:29:30	42331	13.69	3.805	3.805	3.408	2.255	538.7	0
26.06.2016	13:29:45	42332	13.69	3.796	3.796	3.418	2.255	544.2	0
26.06.2016	13:30:00	42333	13.69	3.796	3.787	3.427	2.255	541.4	0
26.06.2016	13:30:15	42334	13.69	3.777	3.768	3.418	2.255	531.9	0
26.06.2016	13:30:30	42335	13.69	3.768	3.768	3.408	2.255	529.2	0
26.06.2016	13:30:45	42336	13.69	3.758	3.749	3.408	2.255	519.6	0
26.06.2016	13:31:00	42337	13.69	3.758	3.73	3.389	2.255	525.1	0
26.06.2016	13:31:15	42338	13.69	3.758	3.73	3.389	2.255	521	0
26.06.2016	13:31:30	42339	13.69	3.758	3.72	3.389	2.255	521	0
26.06.2016	13:31:45	42340	13.69	3.739	3.711	3.389	2.255	521	0
26.06.2016	13:32:00	42341	13.69	3.739	3.711	3.37	2.255	511.4	0
26.06.2016	13:32:15	42342	13.69	3.739	3.711	3.37	2.255	511.4	0
26.06.2016	13:32:30	42343	13.69	3.739	3.711	3.37	2.255	522.3	0
26.06.2016	13:32:45	42344	13.69	3.73	3.711	3.37	2.255	510.1	0
26.06.2016	13:33:00	42345	13.69	3.739	3.711	3.361	2.255	517.6	0
26.06.2016	13:33:15	42346	13.69	3.739	3.711	3.351	2.255	524.4	0
26.06.2016	13:33:30	42347	13.7	3.739	3.711	3.351	2.255	529.8	0
26.06.2016	13:33:45	42348	13.69	3.739	3.72	3.342	2.246	516.9	0
26.06.2016	13:34:00	42349	13.69	3.739	3.72	3.342	2.255	514.1	0
26.06.2016	13:34:15	42350	13.69	3.749	3.73	3.342	2.246	514.1	0
26.06.2016	13:34:30	42351	13.69	3.758	3.72	3.333	2.246	514.1	0
26.06.2016	13:34:45	42352	13.68	3.758	3.711	3.333	2.246	511.4	0
26.06.2016	13:35:00	42353	13.68	3.749	3.711	3.333	2.255	507.3	0
26.06.2016	13:35:15	42354	13.68	3.739	3.701	3.333	2.255	507.3	0
26.06.2016	13:35:30	42355	13.68	3.739	3.692	3.333	2.255	507.3	0
26.06.2016	13:35:45	42356	13.68	3.739	3.692	3.323	2.255	510.1	0
26.06.2016	13:36:00	42357	13.68	3.739	3.673	3.314	2.246	507.3	0
26.06.2016	13:36:15	42358	13.67	3.73	3.673	3.314	2.255	506.6	0
26.06.2016	13:36:30	42359	13.67	3.72	3.673	3.314	2.255	507.3	0
26.06.2016	13:36:45	42360	13.67	3.72	3.654	3.314	2.255	507.3	0
26.06.2016	13:37:00	42361	13.67	3.701	3.654	3.304	2.255	505.3	0
26.06.2016	13:37:15	42362	13.67	3.701	3.664	3.295	2.255	506	0
26.06.2016	13:37:30	42363	13.65	3.701	3.673	3.295	2.255	505.3	0
26.06.2016	13:37:45	42364	13.67	3.701	3.673	3.295	2.255	503.2	0
26.06.2016	13:38:00	42365	13.67	3.701	3.673	3.295	2.255	502.6	0
26.06.2016	13:38:15	42366	13.67	3.701	3.673	3.276	2.255	503.2	0
26.06.2016	13:38:30	42367	13.68	3.701	3.673	3.276	2.255	492.3	0
26.06.2016	13:38:45	42368	13.68	3.701	3.673	3.276	2.255	506	0
26.06.2016	13:39:00	42369	13.69	3.711	3.673	3.276	2.255	495.1	0
26.06.2016	13:39:15	42370	13.69	3.701	3.654	3.276	2.255	506	0
26.06.2016	13:39:30	42371	13.69	3.72	3.654	3.276	2.255	492.3	0
26.06.2016	13:39:45	42372	13.69	3.72	3.654	3.276	2.255	488.2	0
26.06.2016	13:40:00	42373	13.69	3.72	3.654	3.276	2.255	492.3	0
26.06.2016	13:40:15	42374	13.69	3.701	3.654	3.276	2.255	492.3	0
26.06.2016	13:40:30	42375	13.69	3.701	3.654	3.276	2.255	495.1	0
26.06.2016	13:40:45	42376	13.69	3.701	3.654	3.276	2.255	494.4	0
26.06.2016	13:41:00	42377	13.69	3.701	3.654	3.276	2.255	490.3	0
26.06.2016	13:41:15	42378	13.69	3.701	3.645	3.276	2.246	498.4	0
26.06.2016	13:41:30	42379	13.7	3.701	3.635	3.276	2.246	490.9	0
26.06.2016	13:41:45	42380	13.69	3.701	3.635	3.276	2.255	498.4	0
26.06.2016	13:42:00	42381	13.69	3.682	3.635	3.276	2.255	497.8	0
26.06.2016	13:42:15	42382	13.69	3.692	3.635	3.276	2.255	497.8	0
26.06.2016	13:42:30	42383	13.69	3.682	3.635	3.276	2.255	497.8	0
26.06.2016	13:42:45	42384	13.69	3.682	3.654	3.276	2.255	491	0
26.06.2016	13:43:00	42385	13.7	3.682	3.654	3.276	2.255	495	0
26.06.2016	13:43:15	42386	13.7	3.682	3.654	3.266	2.255	491	0
26.06.2016	13:43:30	42387	13.7	3.682	3.645	3.257	2.255	485.5	0
26.06.2016	13:43:45	42388	13.7	3.682	3.645	3.257	2.255	495	0
26.06.2016	13:44:00	42389	13.7	3.682	3.654	3.257	2.255	491.6	0
26.06.2016	13:44:15	42390	13.7	3.692	3.654	3.257	2.255	495	0
26.06.2016	13:44:30	42391	13.7	3.701	3.673	3.266	2.255	484.1	0
26.06.2016	13:44:45	42392	13.7	3.72	3.664	3.257	2.255	490.3	0
26.06.2016	13:45:00	42393	13.7	3.72	3.673	3.257	2.255	490.3	0
26.06.2016	13:45:15	42394	13.7	3.72	3.682	3.257	2.255	484.1	0
26.06.2016	13:45:30	42395	13.71	3.73	3.692	3.257	2.255	490.3	0
26.06.2016	13:45:45	42396	13.7	3.73	3.692	3.257	2.255	490.3	0
26.06.2016	13:46:00	42397	13.7	3.739	3.692	3.276	2.255	490.3	0
26.06.2016	13:46:15	42398	13.7	3.739	3.692	3.276	2.255	480	0
26.06.2016	13:46:30	42399	13.7	3.739	3.692	3.276	2.246	476	0
26.06.2016	13:46:45	42400	13.7	3.739	3.673	3.276	2.255	480	0
26.06.2016	13:47:00	42401	13.71	3.739	3.673	3.276	2.255	476	0
26.06.2016	13:47:15	42402	13.71	3.73	3.673	3.276	2.255	476	0
26.06.2016	13:47:30	42403	13.71	3.72	3.673	3.276	2.255	474.6	0
26.06.2016	13:47:45	42404	13.71	3.72	3.673	3.276	2.255	473.2	0
26.06.2016	13:48:00	42405	13.7	3.72	3.673	3.276	2.246	474.6	0
26.06.2016	13:48:15	42406	13.7	3.72	3.673	3.276	2.255	469.1	0
26.06.2016	13:48:30	42407	13.7	3.72	3.682	3.276	2.255	473.2	0
26.06.2016	13:48:45	42408	13.7	3.72	3.692	3.276	2.255	473.2	0
26.06.2016	13:49:00	42409	13.7	3.72	3.692	3.276	2.255	473.2	0
26.06.2016	13:49:15	42410	13.7	3.72	3.692	3.276	2.246	476	0
26.06.2016	13:49:30	42411	13.7	3.73	3.682	3.276	2.246	474.6	0
26.06.2016	13:49:45	42412	13.7	3.739	3.673	3.276	2.255	476.6	0
26.06.2016	13:50:00	42413	13.7	3.739	3.673	3.276	2.255	483.5	0
26.06.2016	13:50:15	42414	13.7	3.739	3.673	3.276	2.255	476	0
26.06.2016	13:50:30	42415	13.7	3.739	3.673	3.276	2.255	476	0
26.06.2016	13:50:45	42416	13.7	3.72	3.673	3.276	2.255	477.3	0
26.06.2016	13:51:00	42417	13.7	3.72	3.673	3.276	2.255	471.9	0
26.06.2016	13:51:15	42418	13.7	3.72	3.673	3.276	2.255	477.3	0
26.06.2016	13:51:30	42419	13.7	3.72	3.673	3.276	2.255	471.9	0
26.06.2016	13:51:45	42420	13.69	3.72	3.673	3.276	2.255	476	0
26.06.2016	13:52:00	42421	13.69	3.72	3.673	3.276	2.255	481.4	0
26.06.2016	13:52:15	42422	13.7	3.73	3.673	3.276	2.255	476.6	0
26.06.2016	13:52:30	42423	13.71	3.739	3.692	3.276	2.255	469.1	0
26.06.2016	13:52:45	42424	13.71	3.739	3.692	3.276	2.255	469.1	0
26.06.2016	13:53:00	42425	13.71	3.739	3.692	3.276	2.255	471.9	0
26.06.2016	13:53:15	42426	13.71	3.739	3.692	3.276	2.255	471.9	0
26.06.2016	13:53:30	42427	13.72	3.739	3.692	3.276	2.255	470.5	0
26.06.2016	13:53:45	42428	13.72	3.739	3.692	3.276	2.255	473.2	0
26.06.2016	13:54:00	42429	13.72	3.739	3.692	3.276	2.255	468.5	0
26.06.2016	13:54:15	42430	13.72	3.739	3.692	3.276	2.255	471.9	0
26.06.2016	13:54:30	42431	13.71	3.739	3.692	3.276	2.255	468.5	0
26.06.2016	13:54:45	42432	13.71	3.758	3.692	3.276	2.255	471.9	0
26.06.2016	13:55:00	42433	13.72	3.758	3.692	3.285	2.255	472.6	0
26.06.2016	13:55:15	42434	13.72	3.758	3.692	3.276	2.255	473.2	0
26.06.2016	13:55:30	42435	13.71	3.758	3.701	3.276	2.255	472.6	0
26.06.2016	13:55:45	42436	13.71	3.758	3.711	3.276	2.255	473.2	0
26.06.2016	13:56:00	42437	13.71	3.758	3.711	3.276	2.255	473.2	0
26.06.2016	13:56:15	42438	13.72	3.758	3.711	3.276	2.255	473.2	0
26.06.2016	13:56:30	42439	13.72	3.758	3.711	3.276	2.255	473.2	0
26.06.2016	13:56:45	42440	13.72	3.758	3.72	3.276	2.255	476	0
26.06.2016	13:57:00	42441	13.72	3.758	3.72	3.276	2.255	480.1	0
26.06.2016	13:57:15	42442	13.72	3.758	3.711	3.285	2.255	474.6	0
26.06.2016	13:57:30	42443	13.72	3.758	3.72	3.276	2.255	472.6	0
26.06.2016	13:57:45	42444	13.72	3.758	3.711	3.276	2.255	476	0
26.06.2016	13:58:00	42445	13.72	3.758	3.711	3.285	2.255	471.2	0
26.06.2016	13:58:15	42446	13.72	3.758	3.711	3.285	2.255	474.6	0
26.06.2016	13:58:30	42447	13.72	3.758	3.692	3.285	2.255	476	0
26.06.2016	13:58:45	42448	13.71	3.758	3.692	3.285	2.255	473.2	0
26.06.2016	13:59:00	42449	13.71	3.758	3.692	3.285	2.255	469.1	0
26.06.2016	13:59:15	42450	13.71	3.739	3.692	3.285	2.255	476	0
26.06.2016	13:59:30	42451	13.71	3.739	3.692	3.276	2.255	476	0
26.06.2016	13:59:45	42452	13.72	3.739	3.673	3.276	2.255	469.1	0
26.06.2016	14:00:00	42453	13.72	3.73	3.673	3.276	2.255	470.5	0
26.06.2016	14:00:15	42454	13.71	3.72	3.673	3.276	2.255	471.9	0
26.06.2016	14:00:30	42455	13.71	3.72	3.673	3.276	2.255	477.3	0
26.06.2016	14:00:45	42456	13.71	3.72	3.673	3.276	2.255	471.9	0
26.06.2016	14:01:00	42457	13.71	3.72	3.673	3.276	2.246	471.9	0
26.06.2016	14:01:15	42458	13.72	3.711	3.673	3.276	2.255	471.9	0
26.06.2016	14:01:30	42459	13.71	3.701	3.673	3.276	2.255	472.6	0
26.06.2016	14:01:45	42460	13.7	3.701	3.673	3.276	2.255	473.2	0
26.06.2016	14:02:00	42461	13.7	3.701	3.673	3.276	2.255	473.2	0
26.06.2016	14:02:15	42462	13.7	3.701	3.673	3.276	2.255	472.6	0
26.06.2016	14:02:30	42463	13.7	3.701	3.673	3.276	2.246	473.2	0
26.06.2016	14:02:45	42464	13.7	3.72	3.673	3.276	2.255	471.9	0
26.06.2016	14:03:00	42465	13.7	3.72	3.673	3.276	2.255	477.3	0
26.06.2016	14:03:15	42466	13.7	3.72	3.692	3.276	2.255	471.9	0
26.06.2016	14:03:30	42467	13.7	3.72	3.692	3.276	2.255	473.2	0
26.06.2016	14:03:45	42468	13.7	3.72	3.692	3.276	2.255	477.3	0
26.06.2016	14:04:00	42469	13.7	3.72	3.692	3.276	2.255	473.2	0
26.06.2016	14:04:15	42470	13.7	3.72	3.692	3.276	2.255	477.3	0
26.06.2016	14:04:30	42471	13.71	3.72	3.692	3.276	2.255	477.3	0
26.06.2016	14:04:45	42472	13.7	3.72	3.673	3.276	2.255	471.9	0
26.06.2016	14:05:00	42473	13.7	3.739	3.673	3.276	2.255	471.9	0
26.06.2016	14:05:15	42474	13.7	3.739	3.682	3.276	2.255	471.9	0
26.06.2016	14:05:30	42475	13.7	3.739	3.692	3.276	2.255	471.9	0
26.06.2016	14:05:45	42476	13.7	3.739	3.692	3.276	2.255	471.9	0
26.06.2016	14:06:00	42477	13.71	3.739	3.692	3.276	2.255	471.9	0
26.06.2016	14:06:15	42478	13.7	3.739	3.673	3.276	2.255	477.3	0
26.06.2016	14:06:30	42479	13.7	3.739	3.673	3.276	2.255	473.2	0
26.06.2016	14:06:45	42480	13.7	3.739	3.673	3.276	2.255	473.2	0
26.06.2016	14:07:00	42481	13.7	3.739	3.673	3.276	2.255	473.2	0
26.06.2016	14:07:15	42482	13.7	3.73	3.673	3.276	2.255	473.2	0
26.06.2016	14:07:30	42483	13.7	3.72	3.682	3.276	2.255	471.9	0
26.06.2016	14:07:45	42484	13.7	3.73	3.682	3.276	2.255	473.2	0
26.06.2016	14:08:00	42485	13.7	3.73	3.673	3.276	2.255	473.2	0
26.06.2016	14:08:15	42486	13.71	3.73	3.673	3.276	2.255	473.2	0
26.06.2016	14:08:30	42487	13.7	3.72	3.673	3.276	2.255	472.5	0
26.06.2016	14:08:45	42488	13.71	3.72	3.673	3.276	2.255	473.2	0
26.06.2016	14:09:00	42489	13.7	3.72	3.673	3.276	2.255	473.2	0
26.06.2016	14:09:15	42490	13.7	3.701	3.673	3.276	2.255	469.1	0
26.06.2016	14:09:30	42491	13.7	3.701	3.673	3.276	2.255	473.2	0
26.06.2016	14:09:45	42492	13.71	3.701	3.673	3.266	2.255	475.9	0
26.06.2016	14:10:00	42493	13.71	3.711	3.673	3.257	2.255	475.9	0
26.06.2016	14:10:15	42494	13.7	3.72	3.673	3.257	2.255	474.6	0
26.06.2016	14:10:30	42495	13.7	3.701	3.673	3.257	2.255	471.9	0
26.06.2016	14:10:45	42496	13.7	3.711	3.673	3.257	2.255	465	0
26.06.2016	14:11:00	42497	13.7	3.711	3.673	3.257	2.255	470.5	0
26.06.2016	14:11:15	42498	13.7	3.72	3.692	3.257	2.255	475.3	0
26.06.2016	14:11:30	42499	13.7	3.72	3.673	3.257	2.255	470.5	0
26.06.2016	14:11:45	42500	13.7	3.72	3.682	3.276	2.255	470.5	0
26.06.2016	14:12:00	42501	13.71	3.72	3.692	3.276	2.255	465	0
26.06.2016	14:12:15	42502	13.7	3.72	3.692	3.276	2.255	470.5	0
26.06.2016	14:12:30	42503	13.71	3.72	3.673	3.276	2.255	470.5	0
26.06.2016	14:12:45	42504	13.7	3.72	3.673	3.276	2.255	470.5	0
26.06.2016	14:13:00	42505	13.7	3.72	3.654	3.276	2.255	471.9	0
26.06.2016	14:13:15	42506	13.7	3.72	3.654	3.276	2.255	471.9	0
26.06.2016	14:13:30	42507	13.7	3.72	3.654	3.276	2.255	474.6	0
26.06.2016	14:13:45	42508	13.7	3.72	3.654	3.257	2.255	476	0
26.06.2016	14:14:00	42509	13.7	3.72	3.654	3.257	2.255	476	0
26.06.2016	14:14:15	42510	13.7	3.711	3.645	3.257	2.255	476	0
26.06.2016	14:14:30	42511	13.7	3.711	3.635	3.257	2.255	474.6	0
26.06.2016	14:14:45	42512	13.7	3.701	3.635	3.257	2.255	474.6	0
26.06.2016	14:15:00	42513	13.7	3.701	3.635	3.257	2.255	471.9	0
26.06.2016	14:15:15	42514	13.7	3.701	3.645	3.257	2.255	471.2	0
26.06.2016	14:15:30	42515	13.69	3.701	3.654	3.257	2.255	469.1	0
26.06.2016	14:15:45	42516	13.69	3.701	3.654	3.257	2.255	471.9	0
26.06.2016	14:16:00	42517	13.69	3.701	3.654	3.257	2.255	471.2	0
26.06.2016	14:16:15	42518	13.69	3.701	3.654	3.257	2.255	470.5	0
26.06.2016	14:16:30	42519	13.69	3.72	3.654	3.257	2.255	471.2	0
26.06.2016	14:16:45	42520	13.69	3.72	3.673	3.257	2.255	471.2	0
26.06.2016	14:17:00	42521	13.69	3.711	3.673	3.257	2.255	471.9	0
26.06.2016	14:17:15	42522	13.69	3.711	3.673	3.276	2.255	471.2	0
26.06.2016	14:17:30	42523	13.69	3.72	3.682	3.276	2.255	465	0
26.06.2016	14:17:45	42524	13.69	3.72	3.682	3.276	2.255	480.1	0
26.06.2016	14:18:00	42525	13.69	3.72	3.673	3.276	2.255	470.5	0
26.06.2016	14:18:15	42526	13.69	3.72	3.673	3.276	2.255	471.9	0
26.06.2016	14:18:30	42527	13.69	3.739	3.673	3.276	2.255	471.9	0
26.06.2016	14:18:45	42528	13.69	3.739	3.682	3.276	2.255	466.4	0
26.06.2016	14:19:00	42529	13.69	3.72	3.692	3.285	2.255	476.6	0
26.06.2016	14:19:15	42530	13.69	3.72	3.692	3.285	2.255	474.6	0
26.06.2016	14:19:30	42531	13.7	3.73	3.682	3.285	2.246	466.4	0
26.06.2016	14:19:45	42532	13.69	3.73	3.682	3.276	2.255	467.8	0
26.06.2016	14:20:00	42533	13.69	3.739	3.692	3.285	2.255	476.6	0
26.06.2016	14:20:15	42534	13.7	3.739	3.692	3.276	2.255	474.6	0
26.06.2016	14:20:30	42535	13.7	3.739	3.692	3.276	2.255	465	0
26.06.2016	14:20:45	42536	13.7	3.739	3.692	3.276	2.255	474.6	0
26.06.2016	14:21:00	42537	13.7	3.73	3.682	3.276	2.255	476	0
26.06.2016	14:21:15	42538	13.71	3.72	3.682	3.276	2.255	474.6	0
26.06.2016	14:21:30	42539	13.7	3.739	3.692	3.276	2.255	465.1	0
26.06.2016	14:21:45	42540	13.7	3.739	3.692	3.276	2.255	474.6	0
26.06.2016	14:22:00	42541	13.7	3.739	3.692	3.276	2.255	470.5	0
26.06.2016	14:22:15	42542	13.71	3.739	3.692	3.276	2.255	474.6	0
26.06.2016	14:22:30	42543	13.71	3.73	3.682	3.276	2.255	478.7	0
26.06.2016	14:22:45	42544	13.7	3.739	3.682	3.276	2.255	474.6	0
26.06.2016	14:23:00	42545	13.71	3.739	3.692	3.276	2.255	474.6	0
26.06.2016	14:23:15	42546	13.7	3.739	3.692	3.276	2.255	476	0
26.06.2016	14:23:30	42547	13.71	3.739	3.692	3.276	2.255	469.1	0
26.06.2016	14:23:45	42548	13.71	3.739	3.692	3.276	2.255	470.5	0
26.06.2016	14:24:00	42549	13.7	3.739	3.692	3.285	2.255	470.5	0
26.06.2016	14:24:15	42550	13.71	3.739	3.692	3.295	2.255	469.1	0
26.06.2016	14:24:30	42551	13.71	3.739	3.692	3.285	2.255	467.8	0
26.06.2016	14:24:45	42552	13.7	3.73	3.692	3.285	2.255	468.5	0
26.06.2016	14:25:00	42553	13.7	3.739	3.692	3.285	2.255	474.6	0
26.06.2016	14:25:15	42554	13.71	3.739	3.701	3.276	2.255	469.1	0
26.06.2016	14:25:30	42555	13.7	3.739	3.692	3.285	2.255	470.5	0
26.06.2016	14:25:45	42556	13.7	3.739	3.692	3.276	2.255	470.5	0
26.06.2016	14:26:00	42557	13.71	3.739	3.692	3.285	2.255	470.5	0
26.06.2016	14:26:15	42558	13.7	3.739	3.692	3.276	2.255	470.5	0
26.06.2016	14:26:30	42559	13.7	3.739	3.711	3.276	2.255	467.8	0
26.06.2016	14:26:45	42560	13.7	3.739	3.711	3.276	2.255	470.5	0
26.06.2016	14:27:00	42561	13.7	3.739	3.711	3.276	2.255	471.9	0
26.06.2016	14:27:15	42562	13.71	3.739	3.692	3.276	2.255	469.8	0
26.06.2016	14:27:30	42563	13.7	3.749	3.692	3.285	2.255	471.9	0
26.06.2016	14:27:45	42564	13.71	3.749	3.692	3.285	2.255	471.9	0
26.06.2016	14:28:00	42565	13.7	3.749	3.673	3.276	2.255	465.1	0
26.06.2016	14:28:15	42566	13.7	3.739	3.673	3.276	2.255	470.5	0
26.06.2016	14:28:30	42567	13.7	3.739	3.673	3.276	2.255	463.7	0
26.06.2016	14:28:45	42568	13.7	3.739	3.673	3.276	2.255	471.9	0
26.06.2016	14:29:00	42569	13.71	3.73	3.673	3.276	2.246	465.7	0
26.06.2016	14:29:15	42570	13.7	3.72	3.673	3.276	2.255	463.7	0
26.06.2016	14:29:30	42571	13.7	3.72	3.673	3.276	2.255	471.9	0
26.06.2016	14:29:45	42572	13.7	3.72	3.673	3.276	2.255	474.6	0
26.06.2016	14:30:00	42573	13.7	3.72	3.673	3.276	2.255	471.9	0
26.06.2016	14:30:15	42574	13.7	3.72	3.673	3.276	2.255	471.9	0
26.06.2016	14:30:30	42575	13.7	3.72	3.673	3.276	2.255	470.5	0
26.06.2016	14:30:45	42576	13.7	3.72	3.673	3.276	2.255	471.9	0
26.06.2016	14:31:00	42577	13.69	3.72	3.673	3.276	2.255	470.5	0
26.06.2016	14:31:15	42578	13.7	3.72	3.673	3.276	2.255	465.1	0
26.06.2016	14:31:30	42579	13.7	3.72	3.673	3.276	2.255	469.1	0
26.06.2016	14:31:45	42580	13.69	3.711	3.673	3.276	2.255	470.5	4
26.06.2016	14:32:00	42581	13.69	3.72	3.673	3.276	2.255	470.5	17
26.06.2016	14:32:15	42582	13.69	3.711	3.673	3.276	2.255	467.1	16
26.06.2016	14:32:30	42583	13.7	3.711	3.692	3.314	2.255	472.6	21
26.06.2016	14:32:45	42584	13.7	3.72	3.711	3.323	2.255	472.6	18
26.06.2016	14:33:00	42585	13.69	3.758	3.749	3.351	2.255	474.6	19
26.06.2016	14:33:15	42586	13.7	3.777	3.805	3.37	2.255	483.5	25
26.06.2016	14:33:30	42587	13.7	3.805	3.843	3.389	2.255	489.6	19
26.06.2016	14:33:45	42588	13.7	3.834	3.881	3.408	2.255	542.8	18
26.06.2016	14:34:00	42589	13.7	3.853	3.91	3.427	2.255	560.5	21
26.06.2016	14:34:15	42590	13.7	3.872	3.938	3.446	2.255	542.8	18
26.06.2016	14:34:30	42591	13.7	3.891	3.957	3.465	2.255	559.2	16
26.06.2016	14:34:45	42592	13.7	3.91	3.995	3.484	2.255	560.5	18
26.06.2016	14:35:00	42593	13.7	3.928	4.033	3.522	2.255	564.6	15
26.06.2016	14:35:15	42594	13.7	3.928	4.033	3.541	2.255	563.2	2
26.06.2016	14:35:30	42595	13.7	3.928	4.033	3.559	2.255	564.6	0
26.06.2016	14:35:45	42596	13.7	3.947	4.033	3.578	2.255	563.2	0
26.06.2016	14:36:00	42597	13.7	3.985	4.052	3.588	2.255	563.2	4
26.06.2016	14:36:15	42598	13.7	4.004	4.07	3.578	2.255	563.2	0
26.06.2016	14:36:30	42599	13.7	4.023	4.07	3.578	2.255	570.1	0
26.06.2016	14:36:45	42600	13.7	4.004	4.052	3.578	2.255	570.1	0
26.06.2016	14:37:00	42601	13.7	3.995	4.033	3.578	2.255	564.6	0
26.06.2016	14:37:15	42602	13.69	3.985	4.014	3.569	2.255	570.1	0
26.06.2016	14:37:30	42603	13.69	3.966	3.995	3.559	2.255	583.7	0
26.06.2016	14:37:45	42604	13.69	3.928	3.976	3.559	2.255	573.5	0
26.06.2016	14:38:00	42605	13.69	3.919	3.957	3.541	2.255	579.6	0
26.06.2016	14:38:15	42606	13.69	3.91	3.938	3.541	2.255	579.6	0
26.06.2016	14:38:30	42607	13.69	3.891	3.919	3.541	2.255	579.6	0
26.06.2016	14:38:45	42608	13.69	3.872	3.9	3.541	2.255	574.8	0
26.06.2016	14:39:00	42609	13.69	3.862	3.881	3.522	2.255	574.8	0
26.06.2016	14:39:15	42610	13.69	3.853	3.862	3.512	2.255	574.2	0
26.06.2016	14:39:30	42611	13.7	3.853	3.843	3.503	2.255	574.2	0
26.06.2016	14:39:45	42612	13.7	3.834	3.834	3.484	2.255	571.4	0
26.06.2016	14:40:00	42613	13.7	3.834	3.824	3.484	2.255	559.2	0
26.06.2016	14:40:15	42614	13.7	3.815	3.805	3.465	2.255	571.4	0
26.06.2016	14:40:30	42615	13.7	3.815	3.787	3.455	2.255	555.1	0
26.06.2016	14:40:45	42616	13.7	3.796	3.768	3.446	2.255	557.8	0
26.06.2016	14:41:00	42617	13.7	3.796	3.768	3.446	2.255	553.7	0
26.06.2016	14:41:15	42618	13.7	3.787	3.749	3.427	2.255	554.4	0
26.06.2016	14:41:30	42619	13.7	3.777	3.739	3.427	2.255	541.4	0
26.06.2016	14:41:45	42620	13.7	3.777	3.73	3.408	2.255	539.4	0
26.06.2016	14:42:00	42621	13.7	3.758	3.711	3.408	2.255	542.8	0
26.06.2016	14:42:15	42622	13.7	3.758	3.711	3.389	2.246	548.2	0
26.06.2016	14:42:30	42623	13.71	3.758	3.711	3.389	2.255	545.5	0
26.06.2016	14:42:45	42624	13.7	3.758	3.711	3.389	2.255	536	0
26.06.2016	14:43:00	42625	13.7	3.749	3.711	3.38	2.255	536	0
26.06.2016	14:43:15	42626	13.69	3.739	3.711	3.37	2.255	540.1	0
26.06.2016	14:43:30	42627	13.7	3.739	3.711	3.361	2.255	537.3	0
26.06.2016	14:43:45	42628	13.69	3.739	3.711	3.361	2.255	525.1	0
26.06.2016	14:44:00	42629	13.69	3.739	3.711	3.351	2.255	533.2	0
26.06.2016	14:44:15	42630	13.69	3.739	3.711	3.351	2.255	523.7	0
26.06.2016	14:44:30	42631	13.69	3.749	3.711	3.351	2.255	529.8	0
26.06.2016	14:44:45	42632	13.69	3.758	3.711	3.333	2.255	526.4	0
26.06.2016	14:45:00	42633	13.69	3.758	3.711	3.333	2.255	525.1	0
26.06.2016	14:45:15	42634	13.69	3.758	3.72	3.333	2.255	521.7	0
26.06.2016	14:45:30	42635	13.69	3.758	3.73	3.333	2.255	523.7	0
26.06.2016	14:45:45	42636	13.69	3.758	3.73	3.333	2.255	521.7	0
26.06.2016	14:46:00	42637	13.69	3.758	3.72	3.314	2.255	522.3	0
26.06.2016	14:46:15	42638	13.69	3.768	3.72	3.314	2.255	516.9	0
26.06.2016	14:46:30	42639	13.69	3.758	3.72	3.314	2.255	520.3	0
26.06.2016	14:46:45	42640	13.7	3.758	3.73	3.314	2.255	521	0
26.06.2016	14:47:00	42641	13.69	3.768	3.73	3.314	2.255	521	0
26.06.2016	14:47:15	42642	13.7	3.777	3.73	3.314	2.255	514.1	0
26.06.2016	14:47:30	42643	13.7	3.777	3.73	3.314	2.255	516.9	0
26.06.2016	14:47:45	42644	13.7	3.777	3.73	3.314	2.255	521	0
26.06.2016	14:48:00	42645	13.7	3.777	3.73	3.314	2.255	510	0
26.06.2016	14:48:15	42646	13.7	3.777	3.73	3.314	2.255	511.4	0
26.06.2016	14:48:30	42647	13.7	3.758	3.73	3.314	2.255	512.8	0
26.06.2016	14:48:45	42648	13.7	3.758	3.72	3.314	2.255	510	0
26.06.2016	14:49:00	42649	13.7	3.758	3.711	3.314	2.255	503.2	0
26.06.2016	14:49:15	42650	13.7	3.758	3.711	3.314	2.255	510	0
26.06.2016	14:49:30	42651	13.7	3.758	3.711	3.314	2.255	496.4	0
26.06.2016	14:49:45	42652	13.7	3.758	3.711	3.314	2.255	503.2	0
26.06.2016	14:50:00	42653	13.7	3.758	3.711	3.314	2.255	504.6	0
26.06.2016	14:50:15	42654	13.71	3.758	3.711	3.314	2.255	496.4	0
26.06.2016	14:50:30	42655	13.7	3.758	3.711	3.314	2.255	496.4	0
26.06.2016	14:50:45	42656	13.7	3.758	3.711	3.304	2.255	492.3	0
26.06.2016	14:51:00	42657	13.7	3.758	3.711	3.304	2.255	493.7	0
26.06.2016	14:51:15	42658	13.7	3.749	3.711	3.295	2.255	493.7	0
26.06.2016	14:51:30	42659	13.7	3.739	3.711	3.295	2.255	493.7	0
26.06.2016	14:51:45	42660	13.7	3.739	3.711	3.295	2.255	496.4	0
26.06.2016	14:52:00	42661	13.71	3.739	3.701	3.295	2.255	493.7	0
26.06.2016	14:52:15	42662	13.71	3.739	3.711	3.295	2.255	492.3	0
26.06.2016	14:52:30	42663	13.71	3.739	3.692	3.295	2.255	488.2	0
26.06.2016	14:52:45	42664	13.7	3.739	3.692	3.295	2.255	488.2	0
26.06.2016	14:53:00	42665	13.71	3.739	3.692	3.295	2.255	485.5	0
26.06.2016	14:53:15	42666	13.7	3.73	3.682	3.295	2.255	488.2	0
26.06.2016	14:53:30	42667	13.7	3.73	3.673	3.295	2.255	488.2	0
26.06.2016	14:53:45	42668	13.7	3.72	3.673	3.295	2.255	485.5	0
26.06.2016	14:54:00	42669	13.7	3.72	3.673	3.285	2.255	482.8	0
26.06.2016	14:54:15	42670	13.7	3.72	3.673	3.276	2.255	481.4	0
26.06.2016	14:54:30	42671	13.7	3.701	3.673	3.276	2.255	481.4	0
26.06.2016	14:54:45	42672	13.7	3.711	3.673	3.276	2.255	481.4	0
26.06.2016	14:55:00	42673	13.7	3.711	3.673	3.276	2.255	481.4	0
26.06.2016	14:55:15	42674	13.7	3.711	3.673	3.276	2.255	478.7	0
26.06.2016	14:55:30	42675	13.7	3.711	3.673	3.276	2.255	477.3	0
26.06.2016	14:55:45	42676	13.69	3.72	3.673	3.276	2.255	478.7	0
26.06.2016	14:56:00	42677	13.69	3.72	3.682	3.276	2.255	478.7	0
26.06.2016	14:56:15	42678	13.69	3.72	3.692	3.276	2.255	478.7	0
26.06.2016	14:56:30	42679	13.64	3.72	3.692	3.276	2.255	482.8	0
26.06.2016	14:56:45	42680	13.59	3.72	3.692	3.276	2.255	478.7	0
26.06.2016	14:57:00	42681	13.58	3.72	3.692	3.276	2.255	478.7	0
26.06.2016	14:57:15	42682	13.56	3.72	3.692	3.276	2.255	478.7	0
26.06.2016	14:57:30	42683	13.54	3.72	3.692	3.276	2.255	474.6	0
26.06.2016	14:57:45	42684	13.53	3.72	3.692	3.276	2.255	480.1	0
26.06.2016	14:58:00	42685	13.53	3.72	3.692	3.276	2.255	478.7	0
26.06.2016	14:58:15	42686	13.52	3.72	3.692	3.276	2.255	474.6	0
26.06.2016	14:58:30	42687	13.51	3.73	3.692	3.276	2.255	473.2	0
26.06.2016	14:58:45	42688	13.5	3.739	3.692	3.276	2.255	480.1	0
26.06.2016	14:59:00	42689	13.49	3.739	3.692	3.276	2.255	480.1	0
26.06.2016	14:59:15	42690	13.49	3.739	3.692	3.276	2.255	480.1	0
26.06.2016	14:59:30	42691	13.48	3.739	3.692	3.276	2.255	478.7	0
26.06.2016	14:59:45	42692	13.47	3.739	3.692	3.276	2.255	477.3	0
26.06.2016	15:00:00	42693	13.47	3.739	3.692	3.276	2.255	468.5	0
26.06.2016	15:00:15	42694	13.46	3.739	3.692	3.276	2.255	477.3	0
26.06.2016	15:00:30	42695	13.46	3.739	3.692	3.276	2.255	480.1	0
26.06.2016	15:00:45	42696	13.45	3.739	3.692	3.276	2.255	480.1	0
26.06.2016	15:01:00	42697	13.44	3.739	3.692	3.276	2.255	477.3	0
26.06.2016	15:01:15	42698	13.44	3.739	3.692	3.276	2.255	476	0
26.06.2016	15:01:30	42699	13.43	3.739	3.692	3.276	2.255	477.3	0
26.06.2016	15:01:45	42700	13.42	3.73	3.682	3.276	2.255	471.9	0
26.06.2016	15:02:00	42701	13.42	3.72	3.692	3.276	2.255	471.9	0
26.06.2016	15:02:15	42702	13.42	3.72	3.692	3.276	2.255	469.1	0
26.06.2016	15:02:30	42703	13.41	3.72	3.692	3.276	2.255	476	0
26.06.2016	15:02:45	42704	13.41	3.72	3.673	3.276	2.255	471.9	0
26.06.2016	15:03:00	42705	13.4	3.72	3.673	3.276	2.255	476	0
26.06.2016	15:03:15	42706	13.39	3.72	3.673	3.276	2.255	476	0
26.06.2016	15:03:30	42707	13.39	3.72	3.673	3.276	2.255	476.6	0
26.06.2016	15:03:45	42708	13.39	3.711	3.654	3.276	2.255	476	0
26.06.2016	15:04:00	42709	13.38	3.701	3.654	3.276	2.255	468.5	0
26.06.2016	15:04:15	42710	13.38	3.701	3.673	3.276	2.255	476.6	0
26.06.2016	15:04:30	42711	13.37	3.701	3.673	3.276	2.255	471.9	0
26.06.2016	15:04:45	42712	13.37	3.711	3.673	3.276	2.255	484.1	0
26.06.2016	15:05:00	42713	13.37	3.701	3.673	3.276	2.255	469.1	0
26.06.2016	15:05:15	42714	13.36	3.711	3.673	3.276	2.255	471.9	0
26.06.2016	15:05:30	42715	13.36	3.72	3.673	3.276	2.255	469.1	0
26.06.2016	15:05:45	42716	13.36	3.72	3.673	3.276	2.255	469.1	0
26.06.2016	15:06:00	42717	13.35	3.72	3.673	3.276	2.255	469.1	0
26.06.2016	15:06:15	42718	13.35	3.72	3.673	3.276	2.255	469.1	0
26.06.2016	15:06:30	42719	13.34	3.72	3.673	3.276	2.255	469.1	0
26.06.2016	15:06:45	42720	13.33	3.72	3.673	3.276	2.255	469.1	0
26.06.2016	15:07:00	42721	13.33	3.72	3.664	3.276	2.255	469.1	0
26.06.2016	15:07:15	42722	13.33	3.711	3.664	3.276	2.255	473.2	0
26.06.2016	15:07:30	42723	13.32	3.711	3.654	3.276	2.255	473.2	0
26.06.2016	15:07:45	42724	13.32	3.711	3.664	3.276	2.255	473.2	0
26.06.2016	15:08:00	42725	13.32	3.701	3.664	3.276	2.255	473.2	0
26.06.2016	15:08:15	42726	13.31	3.711	3.664	3.276	2.255	473.9	0
26.06.2016	15:08:30	42727	13.31	3.711	3.664	3.276	2.255	474.6	0
26.06.2016	15:08:45	42728	13.31	3.701	3.664	3.276	2.255	473.2	0
26.06.2016	15:09:00	42729	13.31	3.701	3.673	3.266	2.255	477.3	0
26.06.2016	15:09:15	42730	13.3	3.711	3.673	3.266	2.255	477.3	0
26.06.2016	15:09:30	42731	13.3	3.701	3.673	3.266	2.255	473.2	0
26.06.2016	15:09:45	42732	13.3	3.701	3.673	3.266	2.255	474.6	0
26.06.2016	15:10:00	42733	13.29	3.711	3.673	3.266	2.255	474.6	0
26.06.2016	15:10:15	42734	13.29	3.72	3.673	3.266	2.255	480.1	0
26.06.2016	15:10:30	42735	13.28	3.72	3.673	3.276	2.255	473.2	0
26.06.2016	15:10:45	42736	13.28	3.72	3.673	3.266	2.255	478	0
26.06.2016	15:11:00	42737	13.28	3.711	3.673	3.276	2.246	481.4	0
26.06.2016	15:11:15	42738	13.27	3.711	3.664	3.276	2.246	479.4	0
26.06.2016	15:11:30	42739	13.27	3.72	3.664	3.266	2.255	485.5	0
26.06.2016	15:11:45	42740	13.27	3.72	3.664	3.276	2.255	478.7	0
26.06.2016	15:12:00	42741	13.27	3.711	3.673	3.276	2.255	466.4	0
26.06.2016	15:12:15	42742	13.26	3.72	3.673	3.276	2.255	469.1	0
26.06.2016	15:12:30	42743	13.26	3.72	3.664	3.276	2.255	469.1	0
26.06.2016	15:12:45	42744	13.26	3.711	3.664	3.266	2.255	466.4	0
26.06.2016	15:13:00	42745	13.27	3.711	3.673	3.276	2.255	466.4	0
26.06.2016	15:13:15	42746	13.29	3.72	3.673	3.266	2.255	466.4	0
26.06.2016	15:13:30	42747	13.3	3.72	3.673	3.266	2.255	465.1	0
26.06.2016	15:13:45	42748	13.32	3.72	3.673	3.266	2.255	466.4	0
26.06.2016	15:14:00	42749	13.32	3.72	3.664	3.257	2.255	465.1	0
26.06.2016	15:14:15	42750	13.33	3.711	3.654	3.257	2.255	465.1	0
26.06.2016	15:14:30	42751	13.33	3.711	3.654	3.257	2.255	458.2	0
26.06.2016	15:14:45	42752	13.35	3.711	3.654	3.257	2.255	463.7	0
26.06.2016	15:15:00	42753	13.36	3.711	3.654	3.257	2.255	469.1	0
26.06.2016	15:15:15	42754	13.36	3.701	3.654	3.257	2.255	463.7	0
26.06.2016	15:15:30	42755	13.37	3.701	3.654	3.257	2.255	469.1	0
26.06.2016	15:15:45	42756	13.38	3.701	3.654	3.257	2.255	466.4	0
26.06.2016	15:16:00	42757	13.38	3.701	3.645	3.257	2.255	467.8	0
26.06.2016	15:16:15	42758	13.39	3.701	3.635	3.257	2.255	469.1	0
26.06.2016	15:16:30	42759	13.39	3.701	3.645	3.257	2.255	467.8	0
26.06.2016	15:16:45	42760	13.41	3.692	3.654	3.257	2.255	463.7	0
26.06.2016	15:17:00	42761	13.41	3.701	3.654	3.238	2.255	467.8	0
26.06.2016	15:17:15	42762	13.42	3.701	3.654	3.238	2.255	470.5	0
26.06.2016	15:17:30	42763	13.42	3.701	3.654	3.247	2.255	473.2	0
26.06.2016	15:17:45	42764	13.43	3.701	3.654	3.257	2.255	471.9	0
26.06.2016	15:18:00	42765	13.44	3.72	3.654	3.257	2.255	473.2	0
26.06.2016	15:18:15	42766	13.44	3.72	3.673	3.257	2.255	473.2	0
26.06.2016	15:18:30	42767	13.46	3.72	3.673	3.257	2.255	473.2	0
26.06.2016	15:18:45	42768	13.47	3.72	3.673	3.257	2.255	474.6	0
26.06.2016	15:19:00	42769	13.47	3.73	3.692	3.257	2.255	473.2	0
26.06.2016	15:19:15	42770	13.48	3.739	3.692	3.257	2.255	470.5	0
26.06.2016	15:19:30	42771	13.49	3.739	3.692	3.257	2.255	470.5	0
26.06.2016	15:19:45	42772	13.5	3.739	3.673	3.257	2.255	473.2	0
26.06.2016	15:20:00	42773	13.5	3.739	3.673	3.257	2.255	474.6	0
26.06.2016	15:20:15	42774	13.51	3.739	3.673	3.266	2.255	470.5	0
26.06.2016	15:20:30	42775	13.52	3.739	3.673	3.266	2.255	470.5	0
26.06.2016	15:20:45	42776	13.52	3.73	3.673	3.257	2.255	472.6	0
26.06.2016	15:21:00	42777	13.53	3.72	3.673	3.257	2.255	476	0
26.06.2016	15:21:15	42778	13.53	3.72	3.673	3.257	2.255	471.9	0
26.06.2016	15:21:30	42779	13.54	3.72	3.673	3.257	2.255	471.2	0
26.06.2016	15:21:45	42780	13.54	3.711	3.654	3.257	2.255	471.9	0
26.06.2016	15:22:00	42781	13.55	3.711	3.654	3.257	2.255	472.6	0
26.06.2016	15:22:15	42782	13.55	3.701	3.654	3.257	2.255	465.1	0
26.06.2016	15:22:30	42783	13.56	3.711	3.654	3.257	2.255	463.7	0
26.06.2016	15:22:45	42784	13.56	3.701	3.654	3.257	2.255	473.2	0
26.06.2016	15:23:00	42785	13.56	3.701	3.654	3.257	2.255	471.9	0
26.06.2016	15:23:15	42786	13.56	3.701	3.654	3.257	2.255	465.1	0
26.06.2016	15:23:30	42787	13.57	3.701	3.654	3.257	2.255	462.3	0
26.06.2016	15:23:45	42788	13.57	3.701	3.654	3.257	2.255	471.9	0
26.06.2016	15:24:00	42789	13.57	3.701	3.654	3.257	2.255	465.1	0
26.06.2016	15:24:15	42790	13.58	3.711	3.673	3.257	2.255	465.1	0
26.06.2016	15:24:30	42791	13.57	3.72	3.673	3.238	2.255	465.1	0
26.06.2016	15:24:45	42792	13.58	3.711	3.673	3.247	2.255	465.7	0
26.06.2016	15:25:00	42793	13.57	3.72	3.682	3.257	2.255	466.4	0
26.06.2016	15:25:15	42794	13.58	3.72	3.692	3.238	2.255	466.4	0
26.06.2016	15:25:30	42795	13.58	3.739	3.692	3.257	2.255	474.6	0
26.06.2016	15:25:45	42796	13.58	3.739	3.692	3.257	2.255	466.4	0
26.06.2016	15:26:00	42797	13.58	3.739	3.692	3.257	2.255	468.5	0
26.06.2016	15:26:15	42798	13.58	3.739	3.692	3.257	2.255	469.1	0
26.06.2016	15:26:30	42799	13.58	3.739	3.692	3.257	2.255	469.1	0
26.06.2016	15:26:45	42800	13.58	3.739	3.692	3.257	2.255	466.4	0
26.06.2016	15:27:00	42801	13.58	3.739	3.682	3.266	2.255	469.1	0
26.06.2016	15:27:15	42802	13.59	3.739	3.692	3.257	2.255	469.1	0
26.06.2016	15:27:30	42803	13.59	3.73	3.682	3.257	2.255	469.1	0
26.06.2016	15:27:45	42804	13.59	3.73	3.682	3.266	2.255	469.1	0
26.06.2016	15:28:00	42805	13.59	3.73	3.692	3.266	2.255	474.6	0
26.06.2016	15:28:15	42806	13.59	3.73	3.692	3.266	2.255	464.4	0
26.06.2016	15:28:30	42807	13.59	3.739	3.692	3.266	2.255	468.5	0
26.06.2016	15:28:45	42808	13.6	3.739	3.701	3.266	2.255	463.7	0
26.06.2016	15:29:00	42809	13.6	3.749	3.692	3.276	2.255	461	0
26.06.2016	15:29:15	42810	13.61	3.758	3.701	3.276	2.255	469.1	0
26.06.2016	15:29:30	42811	13.6	3.739	3.711	3.276	2.255	471.2	0
26.06.2016	15:29:45	42812	13.61	3.739	3.711	3.276	2.255	464.4	0
26.06.2016	15:30:00	42813	13.61	3.758	3.711	3.276	2.255	463.7	0
26.06.2016	15:30:15	42814	13.61	3.758	3.711	3.276	2.255	461	0
26.06.2016	15:30:30	42815	13.61	3.758	3.711	3.276	2.255	461	0
26.06.2016	15:30:45	42816	13.62	3.758	3.711	3.276	2.255	461	0
26.06.2016	15:31:00	42817	13.61	3.758	3.711	3.276	2.255	457.6	0
26.06.2016	15:31:15	42818	13.61	3.758	3.692	3.276	2.255	461	0
26.06.2016	15:31:30	42819	13.62	3.739	3.692	3.276	2.255	461	0
26.06.2016	15:31:45	42820	13.61	3.739	3.673	3.276	2.255	461	0
26.06.2016	15:32:00	42821	13.62	3.739	3.673	3.276	2.255	461	0
26.06.2016	15:32:15	42822	13.62	3.739	3.673	3.276	2.255	465.1	0
26.06.2016	15:32:30	42823	13.62	3.739	3.673	3.276	2.255	463.7	0
26.06.2016	15:32:45	42824	13.62	3.73	3.673	3.276	2.255	463.7	0
26.06.2016	15:33:00	42825	13.62	3.73	3.673	3.276	2.255	463.7	0
26.06.2016	15:33:15	42826	13.62	3.72	3.673	3.276	2.255	461	0
26.06.2016	15:33:30	42827	13.62	3.72	3.673	3.276	2.255	464.4	0
26.06.2016	15:33:45	42828	13.63	3.72	3.673	3.276	2.255	461	0
26.06.2016	15:34:00	42829	13.62	3.72	3.654	3.276	2.255	464.4	0
26.06.2016	15:34:15	42830	13.63	3.72	3.664	3.276	2.255	461	13
26.06.2016	15:34:30	42831	13.62	3.72	3.664	3.276	2.255	463.7	17
26.06.2016	15:34:45	42832	13.62	3.72	3.673	3.295	2.255	465.1	16
26.06.2016	15:35:00	42833	13.63	3.758	3.73	3.295	2.255	469.1	18
26.06.2016	15:35:15	42834	13.63	3.796	3.805	3.295	2.255	463.7	15
26.06.2016	15:35:30	42835	13.63	3.805	3.843	3.295	2.255	469.1	12
26.06.2016	15:35:45	42836	13.63	3.834	3.891	3.304	2.255	477.3	20
26.06.2016	15:36:00	42837	13.63	3.872	3.938	3.314	2.255	477.3	14
26.06.2016	15:36:15	42838	13.64	3.91	3.976	3.314	2.255	477.3	21
26.06.2016	15:36:30	42839	13.63	3.947	4.014	3.333	2.255	476	18
26.06.2016	15:36:45	42840	13.63	3.947	4.014	3.351	2.255	476	18
26.06.2016	15:37:00	42841	13.63	3.957	4.052	3.389	2.255	486.9	19
26.06.2016	15:37:15	42842	13.64	3.966	4.052	3.408	2.255	489.6	13
26.06.2016	15:37:30	42843	13.64	3.957	4.042	3.427	2.255	489.6	1
26.06.2016	15:37:45	42844	13.63	3.947	4.023	3.427	2.255	482.8	0
26.06.2016	15:38:00	42845	13.64	3.947	3.995	3.427	2.255	502.6	0
26.06.2016	15:38:15	42846	13.63	3.928	3.985	3.446	2.255	489.6	0
26.06.2016	15:38:30	42847	13.63	3.91	3.966	3.446	2.255	503.2	0
26.06.2016	15:38:45	42848	13.63	3.891	3.947	3.446	2.255	502.6	0
26.06.2016	15:39:00	42849	13.63	3.872	3.928	3.446	2.255	508.7	0
26.06.2016	15:39:15	42850	13.63	3.853	3.91	3.446	2.255	508.7	0
26.06.2016	15:39:30	42851	13.62	3.834	3.881	3.446	2.255	508.7	0
26.06.2016	15:39:45	42852	13.63	3.834	3.862	3.446	2.255	508.7	0
26.06.2016	15:40:00	42853	13.63	3.815	3.853	3.427	2.255	508.7	0
26.06.2016	15:40:15	42854	13.63	3.796	3.834	3.427	2.255	508.7	0
26.06.2016	15:40:30	42855	13.63	3.796	3.815	3.427	2.255	508.7	0
26.06.2016	15:40:45	42856	13.63	3.796	3.805	3.427	2.255	510.1	0
26.06.2016	15:41:00	42857	13.63	3.777	3.787	3.418	2.255	508.7	0
26.06.2016	15:41:15	42858	13.63	3.777	3.787	3.408	2.255	514.1	0
26.06.2016	15:41:30	42859	13.63	3.758	3.768	3.408	2.255	506.6	0
26.06.2016	15:41:45	42860	13.63	3.758	3.749	3.399	2.255	510.1	0
26.06.2016	15:42:00	42861	13.63	3.758	3.749	3.389	2.255	510.1	0
26.06.2016	15:42:15	42862	13.63	3.758	3.73	3.389	2.255	505.3	0
26.06.2016	15:42:30	42863	13.64	3.739	3.73	3.38	2.255	510.1	0
26.06.2016	15:42:45	42864	13.64	3.739	3.711	3.37	2.255	512.8	0
26.06.2016	15:43:00	42865	13.64	3.739	3.711	3.361	2.255	510.1	0
26.06.2016	15:43:15	42866	13.64	3.739	3.701	3.351	2.255	510.1	0
26.06.2016	15:43:30	42867	13.64	3.73	3.692	3.351	2.255	510.7	0
26.06.2016	15:43:45	42868	13.64	3.72	3.692	3.342	2.255	510.1	0
26.06.2016	15:44:00	42869	13.64	3.72	3.692	3.333	2.255	510.1	0
26.06.2016	15:44:15	42870	13.64	3.72	3.692	3.333	2.255	512.8	0
26.06.2016	15:44:30	42871	13.64	3.72	3.682	3.333	2.255	510.1	0
26.06.2016	15:44:45	42872	13.65	3.72	3.673	3.333	2.255	510.1	0
26.06.2016	15:45:00	42873	13.64	3.72	3.673	3.323	2.255	508.7	0
26.06.2016	15:45:15	42874	13.65	3.72	3.673	3.314	2.255	500.5	0
26.06.2016	15:45:30	42875	13.65	3.72	3.673	3.314	2.255	497.8	0
26.06.2016	15:45:45	42876	13.65	3.72	3.673	3.314	2.255	508.7	0
26.06.2016	15:46:00	42877	13.65	3.72	3.682	3.314	2.255	501.9	0
26.06.2016	15:46:15	42878	13.65	3.73	3.692	3.314	2.255	500.5	0
26.06.2016	15:46:30	42879	13.65	3.72	3.692	3.314	2.255	498.5	0
26.06.2016	15:46:45	42880	13.65	3.72	3.692	3.304	2.255	493.7	0
26.06.2016	15:47:00	42881	13.65	3.72	3.692	3.295	2.255	497.8	0
26.06.2016	15:47:15	42882	13.66	3.739	3.692	3.295	2.255	497.8	0
26.06.2016	15:47:30	42883	13.67	3.739	3.692	3.295	2.255	492.3	0
26.06.2016	15:47:45	42884	13.67	3.739	3.692	3.295	2.255	496.4	0
26.06.2016	15:48:00	42885	13.67	3.739	3.692	3.295	2.255	484.1	0
26.06.2016	15:48:15	42886	13.67	3.739	3.692	3.285	2.255	496.4	0
26.06.2016	15:48:30	42887	13.67	3.739	3.692	3.295	2.255	494.4	0
26.06.2016	15:48:45	42888	13.67	3.739	3.692	3.295	2.255	488.2	0
26.06.2016	15:49:00	42889	13.67	3.739	3.692	3.285	2.255	482.8	0
26.06.2016	15:49:15	42890	13.67	3.739	3.692	3.276	2.255	484.1	0
26.06.2016	15:49:30	42891	13.67	3.739	3.692	3.276	2.255	485.5	0
26.06.2016	15:49:45	42892	13.67	3.739	3.692	3.276	2.255	484.1	0
26.06.2016	15:50:00	42893	13.67	3.739	3.692	3.276	2.255	488.2	0
26.06.2016	15:50:15	42894	13.67	3.739	3.692	3.276	2.255	484.1	0
26.06.2016	15:50:30	42895	13.67	3.739	3.692	3.285	2.255	485.5	0
26.06.2016	15:50:45	42896	13.67	3.739	3.692	3.285	2.255	485.5	0
26.06.2016	15:51:00	42897	13.67	3.739	3.692	3.276	2.255	482.8	0
26.06.2016	15:51:15	42898	13.67	3.739	3.692	3.276	2.255	481.4	0
26.06.2016	15:51:30	42899	13.68	3.739	3.692	3.276	2.255	483.5	0
26.06.2016	15:51:45	42900	13.67	3.739	3.701	3.276	2.255	481.4	0
26.06.2016	15:52:00	42901	13.68	3.739	3.711	3.276	2.255	485.5	0
26.06.2016	15:52:15	42902	13.67	3.739	3.701	3.276	2.255	477.3	0
26.06.2016	15:52:30	42903	13.67	3.739	3.701	3.276	2.255	488.2	0
26.06.2016	15:52:45	42904	13.67	3.739	3.711	3.276	2.255	476.6	0
26.06.2016	15:53:00	42905	13.67	3.739	3.711	3.276	2.255	476	0
26.06.2016	15:53:15	42906	13.66	3.749	3.711	3.276	2.255	477.3	0
26.06.2016	15:53:30	42907	13.66	3.758	3.711	3.276	2.255	477.3	0
26.06.2016	15:53:45	42908	13.66	3.758	3.711	3.276	2.255	476	0
26.06.2016	15:54:00	42909	13.66	3.758	3.711	3.276	2.255	473.2	0
26.06.2016	15:54:15	42910	13.57	3.758	3.711	3.276	2.255	470.5	0
26.06.2016	15:54:30	42911	13.54	3.739	3.711	3.276	2.255	467.8	0
26.06.2016	15:54:45	42912	13.53	3.739	3.72	3.285	2.255	471.9	0
26.06.2016	15:55:00	42913	13.52	3.758	3.73	3.285	2.255	470.5	0
26.06.2016	15:55:15	42914	13.51	3.758	3.711	3.285	2.255	472.6	0
26.06.2016	15:55:30	42915	13.5	3.758	3.711	3.295	2.255	466.4	0
26.06.2016	15:55:45	42916	13.49	3.739	3.711	3.295	2.255	470.5	0
26.06.2016	15:56:00	42917	13.48	3.739	3.692	3.295	2.255	472.6	0
26.06.2016	15:56:15	42918	13.47	3.739	3.692	3.285	2.255	466.4	0
26.06.2016	15:56:30	42919	13.47	3.739	3.692	3.276	2.255	472.6	0
26.06.2016	15:56:45	42920	13.46	3.73	3.692	3.295	2.255	465.1	0
26.06.2016	15:57:00	42921	13.45	3.72	3.682	3.285	2.255	474.6	0
26.06.2016	15:57:15	42922	13.44	3.72	3.673	3.295	2.255	466.4	0
26.06.2016	15:57:30	42923	13.44	3.73	3.673	3.295	2.255	466.4	0
26.06.2016	15:57:45	42924	13.43	3.72	3.673	3.285	2.255	467.8	0
26.06.2016	15:58:00	42925	13.43	3.72	3.673	3.276	2.255	463.7	0
26.06.2016	15:58:15	42926	13.42	3.72	3.673	3.285	2.255	465.1	0
26.06.2016	15:58:30	42927	13.42	3.72	3.673	3.295	2.255	463.7	0
26.06.2016	15:58:45	42928	13.41	3.711	3.673	3.276	2.255	462.3	0
26.06.2016	15:59:00	42929	13.41	3.711	3.673	3.276	2.255	461.6	0
26.06.2016	15:59:15	42930	13.4	3.701	3.673	3.276	2.255	467.8	0
26.06.2016	15:59:30	42931	13.39	3.701	3.673	3.276	2.255	465.7	0
26.06.2016	15:59:45	42932	13.39	3.701	3.673	3.276	2.255	459.6	0
26.06.2016	16:00:00	42933	13.38	3.701	3.673	3.276	2.255	461.6	0
26.06.2016	16:00:15	42934	13.38	3.701	3.673	3.276	2.255	461.6	0
26.06.2016	16:00:30	42935	13.38	3.701	3.673	3.276	2.255	458.2	0
26.06.2016	16:00:45	42936	13.37	3.711	3.673	3.266	2.255	455.5	0
26.06.2016	16:01:00	42937	13.37	3.72	3.673	3.276	2.255	459.6	0
26.06.2016	16:01:15	42938	13.36	3.711	3.673	3.276	2.255	462.3	0
26.06.2016	16:01:30	42939	13.36	3.711	3.673	3.266	2.255	461.6	0
26.06.2016	16:01:45	42940	13.36	3.711	3.664	3.257	2.255	461.6	0
26.06.2016	16:02:00	42941	13.35	3.701	3.654	3.257	2.255	462.3	0
26.06.2016	16:02:15	42942	13.35	3.701	3.654	3.257	2.255	461.6	0
26.06.2016	16:02:30	42943	13.35	3.701	3.654	3.257	2.255	462.3	0
26.06.2016	16:02:45	42944	13.34	3.701	3.654	3.257	2.255	462.3	0
26.06.2016	16:03:00	42945	13.33	3.701	3.654	3.257	2.255	465.1	0
26.06.2016	16:03:15	42946	13.33	3.701	3.654	3.257	2.255	459.6	0
26.06.2016	16:03:30	42947	13.35	3.701	3.664	3.257	2.255	465.1	0
26.06.2016	16:03:45	42948	13.37	3.701	3.654	3.257	2.255	466.4	0
26.06.2016	16:04:00	42949	13.39	3.701	3.654	3.257	2.255	466.4	0
26.06.2016	16:04:15	42950	13.39	3.701	3.654	3.257	2.255	465.1	0
26.06.2016	16:04:30	42951	13.4	3.701	3.654	3.257	2.255	466.4	0
26.06.2016	16:04:45	42952	13.41	3.711	3.673	3.257	2.255	470.5	0
26.06.2016	16:05:00	42953	13.42	3.72	3.673	3.257	2.255	466.4	0
26.06.2016	16:05:15	42954	13.43	3.72	3.673	3.257	2.255	466.4	0
26.06.2016	16:05:30	42955	13.44	3.72	3.673	3.257	2.255	466.4	0
26.06.2016	16:05:45	42956	13.45	3.72	3.673	3.257	2.255	466.4	0
26.06.2016	16:06:00	42957	13.47	3.72	3.673	3.257	2.255	461	0
26.06.2016	16:06:15	42958	13.48	3.72	3.673	3.257	2.255	461	0
26.06.2016	16:06:30	42959	13.49	3.73	3.692	3.257	2.255	466.4	0
26.06.2016	16:06:45	42960	13.5	3.739	3.692	3.257	2.255	459.6	0
26.06.2016	16:07:00	42961	13.51	3.739	3.692	3.257	2.255	458.2	0
26.06.2016	16:07:15	42962	13.52	3.739	3.692	3.257	2.255	465.1	0
26.06.2016	16:07:30	42963	13.53	3.739	3.692	3.257	2.255	461	0
26.06.2016	16:07:45	42964	13.54	3.739	3.692	3.266	2.255	458.2	0
26.06.2016	16:08:00	42965	13.56	3.739	3.692	3.257	2.255	465.1	0
26.06.2016	16:08:15	42966	13.56	3.739	3.682	3.257	2.255	465.1	0
26.06.2016	16:08:30	42967	13.57	3.739	3.673	3.266	2.255	458.2	0
26.06.2016	16:08:45	42968	13.58	3.739	3.673	3.266	2.255	457.6	0
26.06.2016	16:09:00	42969	13.58	3.73	3.673	3.257	2.255	458.2	0
26.06.2016	16:09:15	42970	13.58	3.72	3.673	3.257	2.255	465.7	0
26.06.2016	16:09:30	42971	13.59	3.72	3.673	3.257	2.255	461	0
26.06.2016	16:09:45	42972	13.59	3.72	3.673	3.257	2.255	461	0
26.06.2016	16:10:00	42973	13.59	3.711	3.654	3.257	2.255	461	0
26.06.2016	16:10:15	42974	13.59	3.711	3.654	3.257	2.255	465.1	0
26.06.2016	16:10:30	42975	13.6	3.711	3.654	3.257	2.255	465.1	0
26.06.2016	16:10:45	42976	13.6	3.711	3.654	3.257	2.255	467.8	0
26.06.2016	16:11:00	42977	13.6	3.72	3.654	3.257	2.255	458.2	0
26.06.2016	16:11:15	42978	13.61	3.711	3.664	3.257	2.255	467.8	0
26.06.2016	16:11:30	42979	13.6	3.711	3.654	3.257	2.255	465.1	0
26.06.2016	16:11:45	42980	13.6	3.72	3.654	3.247	2.255	469.1	0
26.06.2016	16:12:00	42981	13.6	3.711	3.654	3.238	2.255	465.1	0
26.06.2016	16:12:15	42982	13.6	3.72	3.654	3.238	2.255	464.4	0
26.06.2016	16:12:30	42983	13.6	3.72	3.654	3.247	2.255	461	0
26.06.2016	16:12:45	42984	13.6	3.72	3.673	3.257	2.255	459.6	0
26.06.2016	16:13:00	42985	13.6	3.72	3.673	3.257	2.255	461.6	0
26.06.2016	16:13:15	42986	13.59	3.72	3.673	3.257	2.255	461	0
26.06.2016	16:13:30	42987	13.59	3.72	3.673	3.257	2.255	461	0
26.06.2016	16:13:45	42988	13.61	3.72	3.673	3.257	2.255	463.7	0
26.06.2016	16:14:00	42989	13.61	3.72	3.673	3.257	2.255	461.6	0
26.06.2016	16:14:15	42990	13.61	3.72	3.673	3.257	2.255	455.5	0
26.06.2016	16:14:30	42991	13.61	3.72	3.673	3.257	2.255	464.4	0
26.06.2016	16:14:45	42992	13.62	3.72	3.673	3.257	2.255	457.6	0
26.06.2016	16:15:00	42993	13.61	3.72	3.673	3.257	2.255	466.4	0
26.06.2016	16:15:15	42994	13.62	3.72	3.673	3.257	2.255	456.9	0
26.06.2016	16:15:30	42995	13.62	3.72	3.673	3.257	2.255	454.1	0
26.06.2016	16:15:45	42996	13.62	3.72	3.673	3.257	2.255	466.4	0
26.06.2016	16:16:00	42997	13.63	3.72	3.682	3.257	2.255	466.4	0
26.06.2016	16:16:15	42998	13.63	3.72	3.692	3.257	2.255	465.1	0
26.06.2016	16:16:30	42999	13.63	3.72	3.692	3.257	2.255	456.2	0
26.06.2016	16:16:45	43000	13.63	3.73	3.692	3.266	2.255	461	0
26.06.2016	16:17:00	43001	13.64	3.739	3.692	3.276	2.255	465.1	0
26.06.2016	16:17:15	43002	13.64	3.739	3.701	3.276	2.255	454.1	0
26.06.2016	16:17:30	43003	13.63	3.739	3.711	3.276	2.255	461	0
26.06.2016	16:17:45	43004	13.63	3.739	3.711	3.276	2.255	453.5	0
26.06.2016	16:18:00	43005	13.64	3.739	3.711	3.276	2.255	461	0
26.06.2016	16:18:15	43006	13.64	3.739	3.711	3.276	2.255	465.1	0
26.06.2016	16:18:30	43007	13.64	3.739	3.711	3.285	2.255	465.1	0
26.06.2016	16:18:45	43008	13.64	3.749	3.711	3.276	2.255	465.1	0
26.06.2016	16:19:00	43009	13.62	3.749	3.711	3.276	2.255	461	0
26.06.2016	16:19:15	43010	13.63	3.739	3.711	3.276	2.255	465.7	0
26.06.2016	16:19:30	43011	13.63	3.749	3.692	3.276	2.255	465.1	0
26.06.2016	16:19:45	43012	13.63	3.749	3.692	3.276	2.255	465.1	0
26.06.2016	16:20:00	43013	13.63	3.749	3.692	3.276	2.255	465.1	0
26.06.2016	16:20:15	43014	13.63	3.739	3.673	3.276	2.255	456.2	0
26.06.2016	16:20:30	43015	13.63	3.739	3.673	3.276	2.255	464.4	0
26.06.2016	16:20:45	43016	13.63	3.739	3.673	3.276	2.255	464.4	0
26.06.2016	16:21:00	43017	13.64	3.73	3.673	3.276	2.255	456.9	0
26.06.2016	16:21:15	43018	13.64	3.73	3.673	3.276	2.255	455.5	0
26.06.2016	16:21:30	43019	13.64	3.72	3.673	3.276	2.255	456.2	0
26.06.2016	16:21:45	43020	13.64	3.72	3.673	3.276	2.255	455.5	0
26.06.2016	16:22:00	43021	13.65	3.72	3.673	3.266	2.255	455.5	0
26.06.2016	16:22:15	43022	13.65	3.72	3.673	3.266	2.255	454.1	0
26.06.2016	16:22:30	43023	13.65	3.72	3.673	3.257	2.256	454.1	0
26.06.2016	16:22:45	43024	13.65	3.72	3.673	3.257	2.256	454.1	0
26.06.2016	16:23:00	43025	13.65	3.72	3.673	3.266	2.256	454.1	0
26.06.2016	16:23:15	43026	13.64	3.72	3.692	3.257	2.256	454.1	0
26.06.2016	16:23:30	43027	13.64	3.72	3.692	3.266	2.256	452.8	0
26.06.2016	16:23:45	43028	13.65	3.72	3.673	3.266	2.256	459.6	0
26.06.2016	16:24:00	43029	13.65	3.72	3.673	3.266	2.256	454.1	0
26.06.2016	16:24:15	43030	13.65	3.72	3.683	3.266	2.256	459.6	0
26.06.2016	16:24:30	43031	13.66	3.739	3.692	3.276	2.256	452.8	0
26.06.2016	16:24:45	43032	13.65	3.739	3.692	3.276	2.256	459.6	0
26.06.2016	16:25:00	43033	13.66	3.739	3.692	3.276	2.256	459.6	0
26.06.2016	16:25:15	43034	13.67	3.739	3.692	3.276	2.256	459.6	0
26.06.2016	16:25:30	43035	13.66	3.739	3.673	3.276	2.256	459.6	0
26.06.2016	16:25:45	43036	13.66	3.739	3.673	3.276	2.256	452.8	0
26.06.2016	16:26:00	43037	13.66	3.739	3.673	3.276	2.256	458.2	0
26.06.2016	16:26:15	43038	13.67	3.739	3.673	3.267	2.256	458.2	0
26.06.2016	16:26:30	43039	13.67	3.739	3.673	3.276	2.256	455.5	0
26.06.2016	16:26:45	43040	13.67	3.739	3.673	3.276	2.256	459.6	0
26.06.2016	16:27:00	43041	13.67	3.739	3.673	3.276	2.256	461.6	0
26.06.2016	16:27:15	43042	13.67	3.72	3.673	3.276	2.256	458.2	0
26.06.2016	16:27:30	43043	13.67	3.721	3.673	3.276	2.256	457.6	0
26.06.2016	16:27:45	43044	13.66	3.721	3.673	3.276	2.256	458.2	0
26.06.2016	16:28:00	43045	13.66	3.721	3.673	3.276	2.256	447.3	0
26.06.2016	16:28:15	43046	13.66	3.721	3.673	3.257	2.256	458.2	0
26.06.2016	16:28:30	43047	13.67	3.721	3.673	3.257	2.256	461	0
26.06.2016	16:28:45	43048	13.66	3.721	3.673	3.257	2.256	465.1	0
26.06.2016	16:29:00	43049	13.66	3.721	3.673	3.257	2.256	461	0
26.06.2016	16:29:15	43050	13.66	3.721	3.673	3.257	2.256	461	0
26.06.2016	16:29:30	43051	13.66	3.721	3.673	3.257	2.256	461	0
26.06.2016	16:29:45	43052	13.67	3.721	3.673	3.257	2.256	459.6	0
26.06.2016	16:30:00	43053	13.67	3.721	3.673	3.257	2.256	461	0
26.06.2016	16:30:15	43054	13.66	3.721	3.683	3.257	2.256	461	0
26.06.2016	16:30:30	43055	13.66	3.721	3.692	3.257	2.256	461	0
26.06.2016	16:30:45	43056	13.66	3.73	3.692	3.257	2.256	467.8	0
26.06.2016	16:31:00	43057	13.67	3.721	3.692	3.257	2.256	464.4	0
26.06.2016	16:31:15	43058	13.66	3.721	3.692	3.276	2.256	461	0
26.06.2016	16:31:30	43059	13.67	3.74	3.692	3.276	2.256	461	0
26.06.2016	16:31:45	43060	13.67	3.74	3.692	3.276	2.256	455.5	0
26.06.2016	16:32:00	43061	13.67	3.74	3.692	3.276	2.256	451.4	0
26.06.2016	16:32:15	43062	13.67	3.74	3.692	3.276	2.256	455.5	0
26.06.2016	16:32:30	43063	13.68	3.74	3.692	3.276	2.256	469.1	0
26.06.2016	16:32:45	43064	13.67	3.758	3.692	3.276	2.256	461	0
26.06.2016	16:33:00	43065	13.67	3.758	3.711	3.276	2.256	461	0
26.06.2016	16:33:15	43066	13.68	3.758	3.711	3.276	2.256	461	0
26.06.2016	16:33:30	43067	13.67	3.758	3.711	3.276	2.256	454.1	0
26.06.2016	16:33:45	43068	13.67	3.758	3.711	3.276	2.256	455.5	6
26.06.2016	16:34:00	43069	13.68	3.758	3.702	3.295	2.256	454.1	27
26.06.2016	16:34:15	43070	13.68	3.758	3.711	3.352	2.256	460.3	20
26.06.2016	16:34:30	43071	13.68	3.796	3.768	3.39	2.256	462.3	13
26.06.2016	16:34:45	43072	13.68	3.872	3.882	3.409	2.256	476.6	18
26.06.2016	16:35:00	43073	13.68	3.967	3.986	3.427	2.256	495.1	16
26.06.2016	16:35:15	43074	13.68	4.042	4.09	3.484	2.256	551.7	15
26.06.2016	16:35:30	43075	13.68	4.099	4.203	3.541	2.256	570.1	19
26.06.2016	16:35:45	43076	13.68	4.137	4.317	3.598	2.256	584.4	19
26.06.2016	16:36:00	43077	13.68	4.213	4.412	3.654	2.256	613.7	14
26.06.2016	16:36:15	43078	13.68	4.27	4.469	3.711	2.256	619.2	15
26.06.2016	16:36:30	43079	13.68	4.327	4.526	3.768	2.256	622.6	21
26.06.2016	16:36:45	43080	13.67	4.365	4.545	3.825	2.256	641	10
26.06.2016	16:37:00	43081	13.67	4.402	4.545	3.844	2.256	643.7	4
26.06.2016	16:37:15	43082	13.67	4.421	4.554	3.863	2.256	684.6	1
26.06.2016	16:37:30	43083	13.68	4.403	4.545	3.882	2.256	643.7	0
26.06.2016	16:37:45	43084	13.67	4.403	4.516	3.882	2.256	683.3	0
26.06.2016	16:38:00	43085	13.68	4.384	4.488	3.882	2.256	691.4	0
26.06.2016	16:38:15	43086	13.67	4.365	4.459	3.872	2.256	690.1	0
26.06.2016	16:38:30	43087	13.68	4.327	4.431	3.863	2.256	690.8	0
26.06.2016	16:38:45	43088	13.68	4.308	4.393	3.844	2.256	690.8	0
26.06.2016	16:39:00	43089	13.68	4.27	4.355	3.834	2.256	683.9	0
26.06.2016	16:39:15	43090	13.68	4.232	4.317	3.825	2.256	690.8	0
26.06.2016	16:39:30	43091	13.68	4.194	4.279	3.797	2.256	690.8	0
26.06.2016	16:39:45	43092	13.68	4.156	4.232	3.787	2.256	686	0
26.06.2016	16:40:00	43093	13.68	4.137	4.185	3.768	2.256	686	0
26.06.2016	16:40:15	43094	13.68	4.099	4.147	3.749	2.256	679.8	0
26.06.2016	16:40:30	43095	13.68	4.062	4.109	3.721	2.256	668.3	0
26.06.2016	16:40:45	43096	13.68	4.043	4.08	3.702	2.256	672.3	0
26.06.2016	16:41:00	43097	13.68	4.014	4.052	3.683	2.256	668.3	0
26.06.2016	16:41:15	43098	13.69	3.986	4.014	3.664	2.256	658.7	0
26.06.2016	16:41:30	43099	13.69	3.967	3.986	3.645	2.256	657.3	0
26.06.2016	16:41:45	43100	13.68	3.948	3.957	3.636	2.256	672.3	0
26.06.2016	16:42:00	43101	13.68	3.92	3.929	3.617	2.256	628.7	0
26.06.2016	16:42:15	43102	13.69	3.91	3.901	3.598	2.256	624.6	0
26.06.2016	16:42:30	43103	13.68	3.891	3.882	3.579	2.256	624.6	0
26.06.2016	16:42:45	43104	13.68	3.872	3.863	3.56	2.256	614.4	0
26.06.2016	16:43:00	43105	13.68	3.872	3.844	3.56	2.256	617.8	0
26.06.2016	16:43:15	43106	13.68	3.853	3.844	3.541	2.256	621.9	0
26.06.2016	16:43:30	43107	13.68	3.844	3.825	3.541	2.256	611.7	0
26.06.2016	16:43:45	43108	13.68	3.834	3.806	3.522	2.256	609.6	0
26.06.2016	16:44:00	43109	13.68	3.834	3.806	3.522	2.256	609.6	0
26.06.2016	16:44:15	43110	13.68	3.816	3.806	3.503	2.256	609.6	0
26.06.2016	16:44:30	43111	13.67	3.816	3.787	3.484	2.256	596.7	0
26.06.2016	16:44:45	43112	13.68	3.816	3.768	3.484	2.256	596.7	0
26.06.2016	16:45:00	43113	13.69	3.797	3.768	3.466	2.256	597.3	0
26.06.2016	16:45:15	43114	13.68	3.797	3.749	3.456	2.256	597.3	0
26.06.2016	16:45:30	43115	13.68	3.797	3.749	3.447	2.256	589.2	0
26.06.2016	16:45:45	43116	13.68	3.797	3.749	3.428	2.256	589.2	0
26.06.2016	16:46:00	43117	13.68	3.778	3.749	3.428	2.256	589.2	0
26.06.2016	16:46:15	43118	13.68	3.778	3.749	3.409	2.256	589.2	0
26.06.2016	16:46:30	43119	13.68	3.778	3.73	3.409	2.256	577.6	0
26.06.2016	16:46:45	43120	13.68	3.778	3.73	3.409	2.256	576.9	0
26.06.2016	16:47:00	43121	13.69	3.778	3.73	3.39	2.256	578.2	0
26.06.2016	16:47:15	43122	13.69	3.778	3.711	3.39	2.256	575.5	0
26.06.2016	16:47:30	43123	13.68	3.778	3.711	3.39	2.256	574.8	0
26.06.2016	16:47:45	43124	13.69	3.768	3.711	3.371	2.256	574.2	0
26.06.2016	16:48:00	43125	13.68	3.759	3.711	3.371	2.256	574.8	0
26.06.2016	16:48:15	43126	13.68	3.759	3.711	3.361	2.256	570.1	0
26.06.2016	16:48:30	43127	13.68	3.759	3.711	3.361	2.256	567.3	0
26.06.2016	16:48:45	43128	13.68	3.759	3.711	3.361	2.256	562.6	0
26.06.2016	16:49:00	43129	13.68	3.759	3.711	3.352	2.256	561.9	0
26.06.2016	16:49:15	43130	13.67	3.759	3.711	3.352	2.256	544.2	0
26.06.2016	16:49:30	43131	13.67	3.759	3.711	3.352	2.256	561.9	0
26.06.2016	16:49:45	43132	13.67	3.759	3.711	3.352	2.256	553.7	0
26.06.2016	16:50:00	43133	13.67	3.759	3.711	3.352	2.256	540.1	0
26.06.2016	16:50:15	43134	13.67	3.759	3.711	3.343	2.256	540.1	0
26.06.2016	16:50:30	43135	13.67	3.768	3.711	3.333	2.256	540.1	0
26.06.2016	16:50:45	43136	13.67	3.768	3.711	3.333	2.256	536	0
26.06.2016	16:51:00	43137	13.67	3.778	3.721	3.333	2.256	540.1	0
26.06.2016	16:51:15	43138	13.67	3.778	3.711	3.333	2.256	536	0
26.06.2016	16:51:30	43139	13.68	3.778	3.711	3.314	2.256	536	0
26.06.2016	16:51:45	43140	13.68	3.778	3.711	3.314	2.256	527.8	0
26.06.2016	16:52:00	43141	13.68	3.778	3.711	3.314	2.256	529.2	0
26.06.2016	16:52:15	43142	13.68	3.778	3.73	3.314	2.256	523.7	0
26.06.2016	16:52:30	43143	13.68	3.778	3.73	3.314	2.256	521	0
26.06.2016	16:52:45	43144	13.68	3.778	3.711	3.314	2.256	519.6	0
26.06.2016	16:53:00	43145	13.68	3.778	3.711	3.314	2.256	521	0
26.06.2016	16:53:15	43146	13.68	3.768	3.711	3.314	2.256	521	0
26.06.2016	16:53:30	43147	13.68	3.768	3.711	3.324	2.256	521	0
26.06.2016	16:53:45	43148	13.68	3.768	3.711	3.314	2.256	519.6	0
26.06.2016	16:54:00	43149	13.68	3.778	3.711	3.314	2.256	519.6	0
26.06.2016	16:54:15	43150	13.68	3.778	3.711	3.314	2.256	514.1	0
26.06.2016	16:54:30	43151	13.68	3.778	3.73	3.314	2.256	516.9	0
26.06.2016	16:54:45	43152	13.59	3.778	3.721	3.314	2.256	514.1	0
26.06.2016	16:55:00	43153	13.57	3.768	3.711	3.314	2.256	514.8	0
26.06.2016	16:55:15	43154	13.55	3.768	3.711	3.305	2.256	507.3	0
26.06.2016	16:55:30	43155	13.54	3.768	3.711	3.314	2.256	507.3	0
26.06.2016	16:55:45	43156	13.53	3.768	3.711	3.314	2.256	508.7	0
26.06.2016	16:56:00	43157	13.52	3.759	3.711	3.314	2.256	506	0
26.06.2016	16:56:15	43158	13.51	3.759	3.711	3.314	2.256	504.6	0
26.06.2016	16:56:30	43159	13.5	3.759	3.711	3.314	2.256	500.5	0
26.06.2016	16:56:45	43160	13.49	3.759	3.711	3.295	2.256	504.6	0
26.06.2016	16:57:00	43161	13.49	3.759	3.692	3.305	2.256	502.6	0
26.06.2016	16:57:15	43162	13.48	3.759	3.692	3.314	2.256	498.5	0
26.06.2016	16:57:30	43163	13.47	3.759	3.692	3.314	2.256	500.5	0
26.06.2016	16:57:45	43164	13.47	3.759	3.692	3.314	2.256	500.5	0
26.06.2016	16:58:00	43165	13.46	3.759	3.702	3.314	2.256	499.1	0
26.06.2016	16:58:15	43166	13.46	3.749	3.692	3.305	2.256	499.1	0
26.06.2016	16:58:30	43167	13.44	3.749	3.692	3.305	2.256	499.1	0
26.06.2016	16:58:45	43168	13.44	3.74	3.692	3.305	2.256	492.3	0
26.06.2016	16:59:00	43169	13.43	3.74	3.692	3.305	2.256	491	0
26.06.2016	16:59:15	43170	13.43	3.74	3.692	3.295	2.256	489.6	0
26.06.2016	16:59:30	43171	13.42	3.74	3.692	3.295	2.256	492.3	0
26.06.2016	16:59:45	43172	13.42	3.74	3.692	3.295	2.256	488.2	0
26.06.2016	17:00:00	43173	13.41	3.74	3.692	3.295	2.256	488.2	0
26.06.2016	17:00:15	43174	13.41	3.74	3.692	3.295	2.256	489.6	0
26.06.2016	17:00:30	43175	13.4	3.74	3.692	3.295	2.256	489.6	0
26.06.2016	17:00:45	43176	13.4	3.721	3.673	3.276	2.256	488.2	0
26.06.2016	17:01:00	43177	13.39	3.721	3.673	3.276	2.256	492.3	0
26.06.2016	17:01:15	43178	13.39	3.721	3.673	3.286	2.256	492.3	0
26.06.2016	17:01:30	43179	13.38	3.721	3.673	3.276	2.256	488.2	0
26.06.2016	17:01:45	43180	13.38	3.721	3.673	3.276	2.256	481.4	0
26.06.2016	17:02:00	43181	13.38	3.721	3.673	3.276	2.256	479.4	0
26.06.2016	17:02:15	43182	13.37	3.721	3.673	3.276	2.256	478.7	0
26.06.2016	17:02:30	43183	13.37	3.721	3.692	3.276	2.256	480.1	0
26.06.2016	17:02:45	43184	13.36	3.721	3.692	3.276	2.256	488.2	0
26.06.2016	17:03:00	43185	13.36	3.73	3.683	3.276	2.256	480.1	0
26.06.2016	17:03:15	43186	13.36	3.739	3.683	3.276	2.256	477.3	0
26.06.2016	17:03:30	43187	13.35	3.739	3.683	3.276	2.256	477.3	0
26.06.2016	17:03:45	43188	13.35	3.739	3.692	3.276	2.256	474.6	0
26.06.2016	17:04:00	43189	13.35	3.739	3.683	3.276	2.256	480.1	0
26.06.2016	17:04:15	43190	13.34	3.739	3.692	3.276	2.256	474.6	0
26.06.2016	17:04:30	43191	13.33	3.739	3.692	3.276	2.256	474.6	0
26.06.2016	17:04:45	43192	13.33	3.739	3.683	3.276	2.256	476.6	0
26.06.2016	17:05:00	43193	13.33	3.73	3.673	3.276	2.256	480.1	0
26.06.2016	17:05:15	43194	13.36	3.721	3.673	3.276	2.256	474.6	0
26.06.2016	17:05:30	43195	13.38	3.721	3.673	3.276	2.256	482.8	0
26.06.2016	17:05:45	43196	13.38	3.721	3.664	3.276	2.256	474.6	0
26.06.2016	17:06:00	43197	13.39	3.721	3.654	3.276	2.256	480.1	0
26.06.2016	17:06:15	43198	13.4	3.721	3.654	3.276	2.256	484.1	0
26.06.2016	17:06:30	43199	13.42	3.721	3.664	3.276	2.256	482.8	0
26.06.2016	17:06:45	43200	13.42	3.721	3.673	3.276	2.256	481.4	0
26.06.2016	17:07:00	43201	13.43	3.721	3.673	3.267	2.256	473.9	0
26.06.2016	17:07:15	43202	13.43	3.721	3.673	3.257	2.256	477.3	0
26.06.2016	17:07:30	43203	13.45	3.72	3.673	3.267	2.256	470.5	0
26.06.2016	17:07:45	43204	13.46	3.72	3.673	3.276	2.256	470.5	0
26.06.2016	17:08:00	43205	13.47	3.72	3.692	3.267	2.256	469.1	0
26.06.2016	17:08:15	43206	13.48	3.73	3.692	3.267	2.256	470.5	0
26.06.2016	17:08:30	43207	13.49	3.73	3.692	3.276	2.256	470.5	0
26.06.2016	17:08:45	43208	13.49	3.739	3.692	3.276	2.256	469.1	0
26.06.2016	17:09:00	43209	13.5	3.739	3.692	3.276	2.256	476	0
26.06.2016	17:09:15	43210	13.51	3.739	3.702	3.276	2.256	469.1	0
26.06.2016	17:09:30	43211	13.53	3.739	3.692	3.276	2.256	469.1	0
26.06.2016	17:09:45	43212	13.53	3.739	3.702	3.276	2.256	471.2	0
26.06.2016	17:10:00	43213	13.53	3.739	3.692	3.276	2.256	468.5	0
26.06.2016	17:10:15	43214	13.55	3.758	3.692	3.276	2.256	471.9	0
26.06.2016	17:10:30	43215	13.55	3.758	3.692	3.276	2.256	469.1	0
26.06.2016	17:10:45	43216	13.56	3.749	3.692	3.276	2.256	467.8	0
26.06.2016	17:11:00	43217	13.57	3.739	3.692	3.276	2.256	467.8	0
26.06.2016	17:11:15	43218	13.58	3.739	3.692	3.276	2.256	476.6	0
26.06.2016	17:11:30	43219	13.58	3.739	3.692	3.276	2.256	466.4	0
26.06.2016	17:11:45	43220	13.59	3.739	3.692	3.276	2.256	467.8	0
26.06.2016	17:12:00	43221	13.59	3.739	3.683	3.276	2.256	461	0
26.06.2016	17:12:15	43222	13.59	3.739	3.673	3.276	2.256	467.8	0
26.06.2016	17:12:30	43223	13.6	3.739	3.673	3.285	2.256	467.8	0
26.06.2016	17:12:45	43224	13.6	3.739	3.673	3.276	2.256	467.8	0
26.06.2016	17:13:00	43225	13.6	3.739	3.673	3.276	2.256	470.5	0
26.06.2016	17:13:15	43226	13.61	3.739	3.692	3.276	2.256	474.6	0
26.06.2016	17:13:30	43227	13.62	3.739	3.692	3.276	2.256	470.5	0
26.06.2016	17:13:45	43228	13.62	3.739	3.692	3.276	2.256	474.6	0
26.06.2016	17:14:00	43229	13.62	3.739	3.692	3.276	2.256	474.6	0
26.06.2016	17:14:15	43230	13.63	3.758	3.692	3.276	2.256	477.3	0
26.06.2016	17:14:30	43231	13.63	3.758	3.692	3.276	2.256	474.6	0
26.06.2016	17:14:45	43232	13.63	3.768	3.711	3.276	2.256	470.5	0
26.06.2016	17:15:00	43233	13.63	3.777	3.72	3.276	2.256	474.6	0
26.06.2016	17:15:15	43234	13.63	3.777	3.73	3.276	2.256	474.6	0
26.06.2016	17:15:30	43235	13.64	3.796	3.73	3.276	2.256	472.6	0
26.06.2016	17:15:45	43236	13.64	3.796	3.73	3.276	2.256	472.6	0
26.06.2016	17:16:00	43237	13.64	3.796	3.749	3.276	2.256	463.7	0
26.06.2016	17:16:15	43238	13.64	3.796	3.749	3.295	2.256	472.6	0
26.06.2016	17:16:30	43239	13.64	3.806	3.749	3.295	2.256	471.9	0
26.06.2016	17:16:45	43240	13.64	3.806	3.749	3.295	2.256	469.1	0
26.06.2016	17:17:00	43241	13.64	3.806	3.749	3.295	2.256	477.3	0
26.06.2016	17:17:15	43242	13.64	3.806	3.749	3.295	2.256	463.7	0
26.06.2016	17:17:30	43243	13.64	3.815	3.749	3.304	2.256	469.1	0
26.06.2016	17:17:45	43244	13.65	3.815	3.749	3.304	2.256	469.1	0
26.06.2016	17:18:00	43245	13.65	3.815	3.749	3.314	2.256	480.1	0
26.06.2016	17:18:15	43246	13.65	3.815	3.749	3.314	2.256	476	0
26.06.2016	17:18:30	43247	13.65	3.815	3.749	3.314	2.256	468.5	0
26.06.2016	17:18:45	43248	13.65	3.815	3.749	3.314	2.256	480.1	0
26.06.2016	17:19:00	43249	13.65	3.815	3.749	3.304	2.256	480.1	0
26.06.2016	17:19:15	43250	13.65	3.815	3.749	3.314	2.256	466.4	0
26.06.2016	17:19:30	43251	13.66	3.815	3.749	3.314	2.256	466.4	0
26.06.2016	17:19:45	43252	13.66	3.815	3.758	3.314	2.256	469.1	0
26.06.2016	17:20:00	43253	13.67	3.815	3.749	3.314	2.256	469.1	0
26.06.2016	17:20:15	43254	13.67	3.815	3.749	3.314	2.256	469.1	0
26.06.2016	17:20:30	43255	13.66	3.815	3.749	3.314	2.256	469.1	0
26.06.2016	17:20:45	43256	13.67	3.815	3.73	3.314	2.256	466.4	0
26.06.2016	17:21:00	43257	13.67	3.805	3.73	3.314	2.256	469.1	0
26.06.2016	17:21:15	43258	13.66	3.796	3.73	3.314	2.256	462.3	0
26.06.2016	17:21:30	43259	13.67	3.796	3.73	3.314	2.256	465.1	0
26.06.2016	17:21:45	43260	13.67	3.796	3.73	3.314	2.256	468.5	0
26.06.2016	17:22:00	43261	13.67	3.796	3.73	3.314	2.256	469.1	0
26.06.2016	17:22:15	43262	13.67	3.777	3.73	3.304	2.256	469.1	0
26.06.2016	17:22:30	43263	13.67	3.777	3.711	3.304	2.256	467.8	0
26.06.2016	17:22:45	43264	13.67	3.777	3.711	3.304	2.256	465.1	0
26.06.2016	17:23:00	43265	13.67	3.768	3.711	3.304	2.256	465.1	0
26.06.2016	17:23:15	43266	13.67	3.758	3.701	3.295	2.256	465.1	0
26.06.2016	17:23:30	43267	13.68	3.758	3.692	3.304	2.256	469.1	0
26.06.2016	17:23:45	43268	13.67	3.758	3.692	3.304	2.256	467.8	0
26.06.2016	17:24:00	43269	13.68	3.758	3.692	3.295	2.256	467.8	0
26.06.2016	17:24:15	43270	13.68	3.758	3.692	3.295	2.256	461	0
26.06.2016	17:24:30	43271	13.68	3.758	3.692	3.295	2.256	465.1	0
26.06.2016	17:24:45	43272	13.68	3.739	3.692	3.295	2.256	465.1	0
26.06.2016	17:25:00	43273	13.68	3.739	3.692	3.295	2.256	471.9	0
26.06.2016	17:25:15	43274	13.68	3.739	3.692	3.295	2.256	465.1	0
26.06.2016	17:25:30	43275	13.68	3.739	3.673	3.295	2.256	465.1	0
26.06.2016	17:25:45	43276	13.68	3.739	3.673	3.295	2.256	465.1	0
26.06.2016	17:26:00	43277	13.69	3.739	3.673	3.295	2.256	469.1	0
26.06.2016	17:26:15	43278	13.69	3.739	3.654	3.295	2.256	471.9	0
26.06.2016	17:26:30	43279	13.69	3.73	3.654	3.285	2.256	468.5	0
26.06.2016	17:26:45	43280	13.69	3.72	3.654	3.276	2.256	470.5	0
26.06.2016	17:27:00	43281	13.68	3.72	3.645	3.276	2.256	470.5	0
26.06.2016	17:27:15	43282	13.69	3.72	3.645	3.276	2.256	473.2	0
26.06.2016	17:27:30	43283	13.69	3.701	3.635	3.276	2.256	464.4	0
26.06.2016	17:27:45	43284	13.68	3.711	3.635	3.276	2.256	463.7	0
26.06.2016	17:28:00	43285	13.69	3.701	3.635	3.276	2.256	468.5	0
26.06.2016	17:28:15	43286	13.69	3.701	3.635	3.276	2.256	465.1	0
26.06.2016	17:28:30	43287	13.69	3.701	3.654	3.276	2.256	465.1	0
26.06.2016	17:28:45	43288	13.69	3.701	3.654	3.276	2.256	463.7	0
26.06.2016	17:29:00	43289	13.69	3.711	3.654	3.276	2.256	463.7	0
26.06.2016	17:29:15	43290	13.69	3.701	3.645	3.276	2.256	463.7	0
26.06.2016	17:29:30	43291	13.69	3.711	3.635	3.266	2.256	465.1	0
26.06.2016	17:29:45	43292	13.69	3.701	3.635	3.257	2.256	461	0
26.06.2016	17:30:00	43293	13.69	3.701	3.635	3.257	2.256	462.3	0
26.06.2016	17:30:15	43294	13.69	3.701	3.635	3.257	2.256	464.4	0
26.06.2016	17:30:30	43295	13.69	3.701	3.635	3.266	2.256	461	0
26.06.2016	17:30:45	43296	13.69	3.701	3.635	3.266	2.256	465.1	0
26.06.2016	17:31:00	43297	13.7	3.701	3.635	3.257	2.256	464.4	0
26.06.2016	17:31:15	43298	13.7	3.701	3.616	3.257	2.256	464.4	0
26.06.2016	17:31:30	43299	13.7	3.692	3.616	3.257	2.256	467.8	0
26.06.2016	17:31:45	43300	13.7	3.692	3.626	3.257	2.256	465.1	0
26.06.2016	17:32:00	43301	13.7	3.682	3.635	3.257	2.256	469.1	0
26.06.2016	17:32:15	43302	13.71	3.682	3.635	3.257	2.256	472.6	0
26.06.2016	17:32:30	43303	13.71	3.682	3.635	3.257	2.255	469.1	0
26.06.2016	17:32:45	43304	13.71	3.682	3.635	3.257	2.255	471.9	0
26.06.2016	17:33:00	43305	13.71	3.701	3.654	3.257	2.255	464.4	0
26.06.2016	17:33:15	43306	13.71	3.701	3.654	3.257	2.255	465.1	0
26.06.2016	17:33:30	43307	13.71	3.701	3.673	3.257	2.255	465.1	0
26.06.2016	17:33:45	43308	13.71	3.701	3.673	3.257	2.255	461	0
26.06.2016	17:34:00	43309	13.71	3.701	3.664	3.257	2.255	463.7	0
26.06.2016	17:34:15	43310	13.71	3.701	3.654	3.257	2.255	463.7	0
26.06.2016	17:34:30	43311	13.71	3.711	3.654	3.257	2.255	469.1	0
26.06.2016	17:34:45	43312	13.71	3.72	3.673	3.257	2.255	466.4	0
26.06.2016	17:35:00	43313	13.71	3.72	3.673	3.257	2.255	463.7	0
26.06.2016	17:35:15	43314	13.72	3.72	3.673	3.257	2.255	469.1	0
26.06.2016	17:35:30	43315	13.72	3.72	3.673	3.257	2.255	460.3	0
26.06.2016	17:35:45	43316	13.72	3.73	3.692	3.257	2.255	463.7	0
26.06.2016	17:36:00	43317	13.72	3.739	3.692	3.257	2.255	463.7	0
26.06.2016	17:36:15	43318	13.72	3.739	3.692	3.257	2.255	466.4	0
26.06.2016	17:36:30	43319	13.72	3.739	3.692	3.257	2.255	467.1	0
26.06.2016	17:36:45	43320	13.72	3.739	3.692	3.257	2.255	469.1	0
26.06.2016	17:37:00	43321	13.72	3.739	3.692	3.257	2.255	467.1	0
26.06.2016	17:37:15	43322	13.72	3.739	3.682	3.257	2.255	467.1	0
26.06.2016	17:37:30	43323	13.72	3.739	3.673	3.257	2.255	461	0
26.06.2016	17:37:45	43324	13.72	3.739	3.673	3.257	2.255	467.8	0
26.06.2016	17:38:00	43325	13.72	3.739	3.654	3.266	2.255	467.8	0
26.06.2016	17:38:15	43326	13.72	3.739	3.654	3.257	2.255	467.8	0
26.06.2016	17:38:30	43327	13.73	3.739	3.654	3.266	2.255	461	0
26.06.2016	17:38:45	43328	13.73	3.739	3.645	3.257	2.255	466.4	0
26.06.2016	17:39:00	43329	13.73	3.72	3.654	3.257	2.255	469.1	0
26.06.2016	17:39:15	43330	13.73	3.72	3.635	3.257	2.255	466.4	0
26.06.2016	17:39:30	43331	13.73	3.72	3.635	3.257	2.255	461	0
26.06.2016	17:39:45	43332	13.73	3.701	3.635	3.257	2.255	467.1	2
26.06.2016	17:40:00	43333	13.73	3.701	3.635	3.257	2.255	469.1	17
26.06.2016	17:40:15	43334	13.73	3.701	3.635	3.257	2.255	466.4	19
26.06.2016	17:40:30	43335	13.73	3.701	3.635	3.276	2.255	461	14
26.06.2016	17:40:45	43336	13.73	3.72	3.673	3.295	2.255	472.6	16
26.06.2016	17:41:00	43337	13.73	3.739	3.711	3.304	2.255	473.2	19
26.06.2016	17:41:15	43338	13.73	3.768	3.768	3.314	2.255	477.3	18
26.06.2016	17:41:30	43339	13.73	3.787	3.805	3.333	2.255	473.2	20
26.06.2016	17:41:45	43340	13.73	3.815	3.843	3.351	2.255	477.3	16
26.06.2016	17:42:00	43341	13.73	3.834	3.843	3.351	2.255	505.3	16
26.06.2016	17:42:15	43342	13.73	3.853	3.862	3.399	2.255	510.1	16
26.06.2016	17:42:30	43343	13.73	3.881	3.9	3.465	2.255	518.2	10
26.06.2016	17:42:45	43344	13.73	3.891	3.9	3.484	2.255	526.4	0
26.06.2016	17:43:00	43345	13.73	3.891	3.891	3.484	2.255	518.2	0
26.06.2016	17:43:15	43346	13.73	3.872	3.881	3.484	2.255	597.3	0
26.06.2016	17:43:30	43347	13.73	3.872	3.862	3.484	2.255	601.4	0
26.06.2016	17:43:45	43348	13.73	3.853	3.843	3.484	2.255	598	0
26.06.2016	17:44:00	43349	13.73	3.843	3.843	3.474	2.255	597.3	0
26.06.2016	17:44:15	43350	13.73	3.834	3.824	3.465	2.255	597.3	0
26.06.2016	17:44:30	43351	13.73	3.815	3.805	3.465	2.255	581	0
26.06.2016	17:44:45	43352	13.73	3.815	3.805	3.465	2.255	597.3	0
26.06.2016	17:45:00	43353	13.73	3.796	3.796	3.455	2.255	576.9	0
26.06.2016	17:45:15	43354	13.73	3.796	3.787	3.446	2.255	581	0
26.06.2016	17:45:30	43355	13.73	3.796	3.787	3.446	2.255	572.8	0
26.06.2016	17:45:45	43356	13.74	3.787	3.768	3.427	2.255	563.2	0
26.06.2016	17:46:00	43357	13.74	3.777	3.768	3.427	2.255	572.8	0
26.06.2016	17:46:15	43358	13.74	3.777	3.768	3.427	2.255	563.2	0
26.06.2016	17:46:30	43359	13.74	3.777	3.749	3.408	2.255	545.5	0
26.06.2016	17:46:45	43360	13.74	3.777	3.749	3.408	2.255	540.1	0
26.06.2016	17:47:00	43361	13.74	3.777	3.749	3.408	2.255	530.5	0
26.06.2016	17:47:15	43362	13.74	3.777	3.749	3.408	2.255	544.2	0
26.06.2016	17:47:30	43363	13.74	3.777	3.749	3.389	2.255	529.2	0
26.06.2016	17:47:45	43364	13.74	3.777	3.749	3.389	2.255	530.5	0
26.06.2016	17:48:00	43365	13.74	3.777	3.73	3.389	2.255	530.5	0
26.06.2016	17:48:15	43366	13.74	3.777	3.73	3.38	2.255	528.5	0
26.06.2016	17:48:30	43367	13.74	3.777	3.73	3.38	2.255	528.5	0
26.06.2016	17:48:45	43368	13.74	3.758	3.711	3.37	2.255	528.5	0
26.06.2016	17:49:00	43369	13.74	3.758	3.711	3.351	2.255	529.2	0
26.06.2016	17:49:15	43370	13.74	3.758	3.711	3.351	2.255	532.6	0
26.06.2016	17:49:30	43371	13.74	3.758	3.711	3.351	2.255	528.5	0
26.06.2016	17:49:45	43372	13.74	3.758	3.711	3.351	2.255	528.5	0
26.06.2016	17:50:00	43373	13.74	3.758	3.711	3.342	2.255	527.8	0
26.06.2016	17:50:15	43374	13.74	3.758	3.711	3.333	2.255	525.1	0
26.06.2016	17:50:30	43375	13.74	3.758	3.711	3.333	2.255	527.8	0
26.06.2016	17:50:45	43376	13.74	3.758	3.711	3.333	2.255	527.8	0
26.06.2016	17:51:00	43377	13.75	3.758	3.72	3.333	2.255	523	0
26.06.2016	17:51:15	43378	13.74	3.758	3.73	3.323	2.255	526.4	0
26.06.2016	17:51:30	43379	13.74	3.758	3.73	3.314	2.255	521	0
26.06.2016	17:51:45	43380	13.75	3.777	3.73	3.314	2.255	525.1	0
26.06.2016	17:52:00	43381	13.75	3.777	3.749	3.314	2.255	525.1	0
26.06.2016	17:52:15	43382	13.74	3.787	3.749	3.314	2.255	518.2	0
26.06.2016	17:52:30	43383	13.74	3.796	3.749	3.323	2.255	517.6	0
26.06.2016	17:52:45	43384	13.74	3.796	3.758	3.314	2.255	518.2	0
26.06.2016	17:53:00	43385	13.74	3.796	3.758	3.314	2.255	510.1	0
26.06.2016	17:53:15	43386	13.74	3.796	3.768	3.314	2.255	508.7	0
26.06.2016	17:53:30	43387	13.75	3.796	3.768	3.314	2.255	503.2	0
26.06.2016	17:53:45	43388	13.75	3.815	3.768	3.333	2.255	502.6	0
26.06.2016	17:54:00	43389	13.75	3.815	3.768	3.333	2.255	503.2	0
26.06.2016	17:54:15	43390	13.74	3.815	3.768	3.333	2.255	492.3	0
26.06.2016	17:54:30	43391	13.75	3.815	3.768	3.333	2.255	491.6	0
26.06.2016	17:54:45	43392	13.75	3.815	3.768	3.333	2.255	491.6	0
26.06.2016	17:55:00	43393	13.75	3.815	3.768	3.333	2.255	492.3	0
26.06.2016	17:55:15	43394	13.75	3.834	3.768	3.333	2.255	491	0
26.06.2016	17:55:30	43395	13.75	3.834	3.768	3.342	2.255	488.2	0
26.06.2016	17:55:45	43396	13.75	3.834	3.768	3.333	2.255	486.9	0
26.06.2016	17:56:00	43397	13.75	3.834	3.768	3.342	2.255	486.9	0
26.06.2016	17:56:15	43398	13.75	3.824	3.768	3.342	2.255	488.2	0
26.06.2016	17:56:30	43399	13.75	3.834	3.768	3.342	2.255	481.4	0
26.06.2016	17:56:45	43400	13.75	3.824	3.768	3.333	2.255	489.6	0
26.06.2016	17:57:00	43401	13.75	3.824	3.768	3.333	2.255	480.1	0
26.06.2016	17:57:15	43402	13.75	3.815	3.768	3.333	2.255	476.6	0
26.06.2016	17:57:30	43403	13.75	3.815	3.768	3.333	2.255	480.1	0
26.06.2016	17:57:45	43404	13.75	3.815	3.768	3.333	2.255	476	0
26.06.2016	17:58:00	43405	13.75	3.815	3.758	3.333	2.255	477.3	0
26.06.2016	17:58:15	43406	13.75	3.815	3.758	3.333	2.255	480.7	0
26.06.2016	17:58:30	43407	13.75	3.796	3.749	3.333	2.255	480.1	0
26.06.2016	17:58:45	43408	13.75	3.796	3.749	3.333	2.255	477.3	0
26.06.2016	17:59:00	43409	13.75	3.796	3.73	3.333	2.255	471.9	0
26.06.2016	17:59:15	43410	13.75	3.796	3.73	3.333	2.255	467.8	0
26.06.2016	17:59:30	43411	13.75	3.796	3.73	3.333	2.255	471.9	0
26.06.2016	17:59:45	43412	13.75	3.777	3.73	3.323	2.255	471.9	0
26.06.2016	18:00:00	43413	13.75	3.777	3.73	3.323	2.255	471.9	0
26.06.2016	18:00:15	43414	13.75	3.777	3.72	3.314	2.255	471.9	0
26.06.2016	18:00:30	43415	13.75	3.758	3.73	3.314	2.255	467.8	0
26.06.2016	18:00:45	43416	13.75	3.758	3.73	3.314	2.255	470.5	0
26.06.2016	18:01:00	43417	13.75	3.758	3.73	3.314	2.255	471.9	0
26.06.2016	18:01:15	43418	13.75	3.758	3.73	3.314	2.255	462.3	0
26.06.2016	18:01:30	43419	13.65	3.758	3.72	3.314	2.255	471.9	0
26.06.2016	18:01:45	43420	13.62	3.758	3.711	3.314	2.255	468.5	0
26.06.2016	18:02:00	43421	13.6	3.758	3.711	3.314	2.255	468.5	0
26.06.2016	18:02:15	43422	13.59	3.749	3.711	3.314	2.255	463.7	0
26.06.2016	18:02:30	43423	13.58	3.739	3.711	3.314	2.255	463.7	0
26.06.2016	18:02:45	43424	13.57	3.739	3.711	3.314	2.255	461	0
26.06.2016	18:03:00	43425	13.56	3.739	3.701	3.314	2.255	462.3	0
26.06.2016	18:03:15	43426	13.55	3.758	3.692	3.314	2.255	462.3	0
26.06.2016	18:03:30	43427	13.54	3.739	3.692	3.314	2.255	471.9	0
26.06.2016	18:03:45	43428	13.53	3.739	3.692	3.314	2.255	459.6	0
26.06.2016	18:04:00	43429	13.52	3.739	3.692	3.314	2.255	463.7	0
26.06.2016	18:04:15	43430	13.52	3.739	3.692	3.304	2.255	463.7	0
26.06.2016	18:04:30	43431	13.51	3.739	3.692	3.314	2.255	463.7	0
26.06.2016	18:04:45	43432	13.5	3.739	3.692	3.295	2.255	454.1	0
26.06.2016	18:05:00	43433	13.49	3.739	3.692	3.295	2.255	462.3	0
26.06.2016	18:05:15	43434	13.49	3.73	3.692	3.295	2.255	462.3	0
26.06.2016	18:05:30	43435	13.48	3.739	3.692	3.295	2.255	463.7	0
26.06.2016	18:05:45	43436	13.48	3.739	3.692	3.295	2.255	462.3	0
26.06.2016	18:06:00	43437	13.47	3.739	3.692	3.295	2.255	456.9	0
26.06.2016	18:06:15	43438	13.47	3.739	3.692	3.295	2.255	453.5	0
26.06.2016	18:06:30	43439	13.46	3.739	3.692	3.295	2.255	453.5	0
26.06.2016	18:06:45	43440	13.46	3.739	3.692	3.295	2.255	449.4	0
26.06.2016	18:07:00	43441	13.45	3.739	3.692	3.295	2.255	450.1	0
26.06.2016	18:07:15	43442	13.44	3.739	3.692	3.295	2.255	450.1	0
26.06.2016	18:07:30	43443	13.44	3.739	3.692	3.295	2.255	454.1	0
26.06.2016	18:07:45	43444	13.43	3.739	3.692	3.285	2.255	454.1	0
26.06.2016	18:08:00	43445	13.43	3.739	3.692	3.295	2.255	454.1	0
26.06.2016	18:08:15	43446	13.42	3.739	3.692	3.295	2.255	455.5	0
26.06.2016	18:08:30	43447	13.42	3.739	3.692	3.285	2.255	454.1	0
26.06.2016	18:08:45	43448	13.42	3.739	3.692	3.276	2.255	454.1	0
26.06.2016	18:09:00	43449	13.41	3.739	3.692	3.276	2.255	455.5	0
26.06.2016	18:09:15	43450	13.41	3.739	3.692	3.276	2.255	462.3	0
26.06.2016	18:09:30	43451	13.4	3.739	3.692	3.276	2.255	454.1	0
26.06.2016	18:09:45	43452	13.39	3.739	3.692	3.276	2.255	455.5	0
26.06.2016	18:10:00	43453	13.39	3.739	3.692	3.276	2.255	455.5	0
26.06.2016	18:10:15	43454	13.39	3.739	3.692	3.276	2.255	454.1	0
26.06.2016	18:10:30	43455	13.38	3.739	3.692	3.276	2.255	456.2	0
26.06.2016	18:10:45	43456	13.38	3.739	3.692	3.276	2.255	457.6	0
26.06.2016	18:11:00	43457	13.38	3.739	3.692	3.276	2.255	465.1	0
26.06.2016	18:11:15	43458	13.37	3.739	3.692	3.276	2.255	455.5	0
26.06.2016	18:11:30	43459	13.37	3.739	3.692	3.276	2.255	457.6	0
26.06.2016	18:11:45	43460	13.36	3.749	3.692	3.276	2.255	450.1	0
26.06.2016	18:12:00	43461	13.36	3.758	3.692	3.285	2.255	456.2	0
26.06.2016	18:12:15	43462	13.36	3.758	3.701	3.276	2.255	457.6	0
26.06.2016	18:12:30	43463	13.35	3.758	3.701	3.276	2.255	457.6	0
26.06.2016	18:12:45	43464	13.35	3.739	3.711	3.276	2.255	456.9	0
26.06.2016	18:13:00	43465	13.35	3.758	3.711	3.276	2.255	466.4	0
26.06.2016	18:13:15	43466	13.34	3.758	3.711	3.276	2.255	459.6	0
26.06.2016	18:13:30	43467	13.33	3.758	3.711	3.276	2.255	454.1	0
26.06.2016	18:13:45	43468	13.33	3.758	3.711	3.276	2.255	454.1	0
26.06.2016	18:14:00	43469	13.31	3.758	3.711	3.295	2.255	465.1	0
26.06.2016	18:14:15	43470	13.32	3.758	3.711	3.295	2.255	465.1	0
26.06.2016	18:14:30	43471	13.32	3.758	3.711	3.295	2.255	452.8	0
26.06.2016	18:14:45	43472	13.32	3.768	3.711	3.295	2.255	461.6	0
26.06.2016	18:15:00	43473	13.31	3.768	3.711	3.295	2.255	461.6	0
26.06.2016	18:15:15	43474	13.31	3.768	3.711	3.295	2.255	461.6	0
26.06.2016	18:15:30	43475	13.31	3.777	3.711	3.295	2.255	452.8	0
26.06.2016	18:15:45	43476	13.31	3.777	3.711	3.295	2.255	461.6	0
26.06.2016	18:16:00	43477	13.3	3.768	3.711	3.304	2.255	459.6	0
26.06.2016	18:16:15	43478	13.3	3.768	3.711	3.295	2.255	465.7	0
26.06.2016	18:16:30	43479	13.3	3.758	3.701	3.295	2.255	461.6	0
26.06.2016	18:16:45	43480	13.29	3.758	3.692	3.295	2.255	459.6	0
26.06.2016	18:17:00	43481	13.29	3.758	3.692	3.295	2.255	458.2	0
26.06.2016	18:17:15	43482	13.28	3.749	3.692	3.295	2.255	451.4	0
26.06.2016	18:17:30	43483	13.28	3.739	3.692	3.295	2.255	457.6	0
26.06.2016	18:17:45	43484	13.28	3.739	3.692	3.295	2.255	458.2	0
26.06.2016	18:18:00	43485	13.27	3.73	3.682	3.295	2.255	455.5	0
26.06.2016	18:18:15	43486	13.27	3.73	3.673	3.295	2.255	458.2	0
26.06.2016	18:18:30	43487	13.27	3.73	3.673	3.295	2.255	458.2	0
26.06.2016	18:18:45	43488	13.27	3.73	3.673	3.276	2.255	458.2	0
26.06.2016	18:19:00	43489	13.26	3.73	3.673	3.285	2.255	455.5	0
26.06.2016	18:19:15	43490	13.26	3.73	3.682	3.285	2.255	457.6	0
26.06.2016	18:19:30	43491	13.26	3.72	3.673	3.295	2.255	457.6	0
26.06.2016	18:19:45	43492	13.26	3.72	3.673	3.285	2.255	457.6	0
26.06.2016	18:20:00	43493	13.25	3.72	3.673	3.276	2.255	461	0
26.06.2016	18:20:15	43494	13.25	3.72	3.673	3.285	2.255	457.6	0
26.06.2016	18:20:30	43495	13.25	3.72	3.673	3.295	2.255	458.2	0
26.06.2016	18:20:45	43496	13.25	3.73	3.673	3.285	2.255	459.6	0
26.06.2016	18:21:00	43497	13.24	3.73	3.673	3.285	2.255	458.2	0
26.06.2016	18:21:15	43498	13.23	3.73	3.673	3.295	2.255	458.2	0
26.06.2016	18:21:30	43499	13.23	3.72	3.673	3.295	2.255	458.2	0
26.06.2016	18:21:45	43500	13.23	3.72	3.673	3.295	2.255	459.6	0
26.06.2016	18:22:00	43501	13.23	3.72	3.664	3.295	2.255	459.6	0
26.06.2016	18:22:15	43502	13.22	3.72	3.664	3.285	2.255	459.6	0
26.06.2016	18:22:30	43503	13.22	3.711	3.664	3.276	2.255	459.6	0
26.06.2016	18:22:45	43504	13.22	3.72	3.673	3.276	2.255	458.2	0
26.06.2016	18:23:00	43505	13.22	3.72	3.664	3.276	2.255	456.9	0
26.06.2016	18:23:15	43506	13.22	3.711	3.664	3.276	2.255	458.2	0
26.06.2016	18:23:30	43507	13.21	3.701	3.664	3.276	2.255	462.3	0
26.06.2016	18:23:45	43508	13.21	3.701	3.664	3.276	2.255	457.6	0
26.06.2016	18:24:00	43509	13.21	3.711	3.664	3.276	2.255	458.2	0
26.06.2016	18:24:15	43510	13.21	3.711	3.673	3.276	2.255	457.6	0
26.06.2016	18:24:30	43511	13.2	3.72	3.664	3.276	2.255	450.1	0
26.06.2016	18:24:45	43512	13.2	3.711	3.664	3.276	2.255	448.7	0
26.06.2016	18:25:00	43513	13.2	3.711	3.654	3.276	2.255	457.6	0
26.06.2016	18:25:15	43514	13.2	3.711	3.664	3.276	2.255	450.1	0
26.06.2016	18:25:30	43515	13.2	3.711	3.664	3.266	2.255	451.4	0
26.06.2016	18:25:45	43516	13.19	3.72	3.654	3.276	2.255	456.9	0
26.06.2016	18:26:00	43517	13.19	3.711	3.654	3.266	2.255	451.4	0
26.06.2016	18:26:15	43518	13.19	3.701	3.654	3.266	2.255	450.1	0
26.06.2016	18:26:30	43519	13.18	3.701	3.664	3.266	2.255	451.4	0
26.06.2016	18:26:45	43520	13.18	3.701	3.654	3.276	2.255	456.9	0
26.06.2016	18:27:00	43521	13.18	3.701	3.654	3.276	2.255	451.4	0
26.06.2016	18:27:15	43522	13.18	3.701	3.664	3.276	2.255	451.4	0
26.06.2016	18:27:30	43523	13.18	3.701	3.664	3.266	2.255	450.1	0
26.06.2016	18:27:45	43524	13.18	3.701	3.664	3.266	2.255	450.1	0
26.06.2016	18:28:00	43525	13.17	3.701	3.664	3.276	2.255	446.6	0
26.06.2016	18:28:15	43526	13.17	3.701	3.654	3.276	2.255	450.1	0
26.06.2016	18:28:30	43527	13.17	3.701	3.654	3.276	2.255	455.5	0
26.06.2016	18:28:45	43528	13.17	3.701	3.654	3.276	2.255	450.1	0
26.06.2016	18:29:00	43529	13.17	3.711	3.654	3.276	2.255	452.8	0
26.06.2016	18:29:15	43530	13.16	3.701	3.664	3.266	2.255	452.8	0
26.06.2016	18:29:30	43531	13.16	3.701	3.664	3.266	2.255	454.1	0
26.06.2016	18:29:45	43532	13.16	3.701	3.664	3.276	2.255	452.8	0
26.06.2016	18:30:00	43533	13.16	3.701	3.664	3.276	2.255	452.8	0
26.06.2016	18:30:15	43534	13.16	3.711	3.664	3.276	2.255	455.5	0
26.06.2016	18:30:30	43535	13.15	3.711	3.673	3.276	2.255	454.1	0
26.06.2016	18:30:45	43536	13.15	3.72	3.673	3.276	2.255	458.2	0
26.06.2016	18:31:00	43537	13.15	3.72	3.682	3.276	2.255	452.8	0
26.06.2016	18:31:15	43538	13.15	3.72	3.692	3.276	2.255	454.1	0
26.06.2016	18:31:30	43539	13.15	3.73	3.692	3.276	2.255	454.1	0
26.06.2016	18:31:45	43540	13.15	3.739	3.692	3.276	2.255	451.4	0
26.06.2016	18:32:00	43541	13.14	3.739	3.692	3.276	2.255	454.1	0
26.06.2016	18:32:15	43542	13.14	3.739	3.682	3.276	2.255	458.2	0
26.06.2016	18:32:30	43543	13.14	3.739	3.673	3.276	2.256	455.5	0
26.06.2016	18:32:45	43544	13.13	3.739	3.673	3.276	2.256	458.2	0
26.06.2016	18:33:00	43545	13.13	3.739	3.673	3.276	2.256	454.1	0
26.06.2016	18:33:15	43546	13.13	3.739	3.673	3.276	2.256	455.5	0
26.06.2016	18:33:30	43547	13.13	3.739	3.673	3.276	2.256	454.1	0
26.06.2016	18:33:45	43548	13.13	3.739	3.673	3.276	2.256	462.3	0
26.06.2016	18:34:00	43549	13.13	3.739	3.673	3.276	2.256	455.5	0
26.06.2016	18:34:15	43550	13.13	3.739	3.673	3.276	2.256	454.1	0
26.06.2016	18:34:30	43551	13.12	3.739	3.673	3.276	2.256	467.1	0
26.06.2016	18:34:45	43552	13.12	3.73	3.673	3.276	2.265	456.9	0
26.06.2016	18:35:00	43553	13.12	3.73	3.673	3.276	2.256	467.8	0
26.06.2016	18:35:15	43554	13.12	3.73	3.683	3.285	2.256	456.9	0
26.06.2016	18:35:30	43555	13.12	3.73	3.683	3.285	2.256	456.2	0
26.06.2016	18:35:45	43556	13.12	3.73	3.683	3.276	2.256	455.5	0
26.06.2016	18:36:00	43557	13.12	3.73	3.683	3.276	2.256	458.9	0
26.06.2016	18:36:15	43558	13.11	3.73	3.673	3.276	2.256	456.9	0
26.06.2016	18:36:30	43559	13.11	3.73	3.673	3.276	2.256	454.1	0
26.06.2016	18:36:45	43560	13.11	3.72	3.673	3.276	2.256	458.2	0
26.06.2016	18:37:00	43561	13.11	3.72	3.664	3.276	2.256	459.6	0
26.06.2016	18:37:15	43562	13.11	3.72	3.654	3.276	2.256	461	0
26.06.2016	18:37:30	43563	13.11	3.721	3.654	3.276	2.256	458.2	0
26.06.2016	18:37:45	43564	13.11	3.721	3.645	3.276	2.256	461	0
26.06.2016	18:38:00	43565	13.11	3.721	3.635	3.257	2.256	458.2	0
26.06.2016	18:38:15	43566	13.11	3.711	3.635	3.267	2.256	459.6	0
26.06.2016	18:38:30	43567	13.1	3.702	3.635	3.257	2.256	455.5	0
26.06.2016	18:38:45	43568	13.1	3.702	3.635	3.257	2.256	461	0
26.06.2016	18:39:00	43569	13.1	3.702	3.645	3.257	2.256	454.1	0
26.06.2016	18:39:15	43570	13.1	3.702	3.654	3.257	2.256	461	0
26.06.2016	18:39:30	43571	13.1	3.702	3.654	3.257	2.256	455.5	0
26.06.2016	18:39:45	43572	13.1	3.702	3.654	3.257	2.256	454.1	0
26.06.2016	18:40:00	43573	13.1	3.692	3.645	3.248	2.256	455.5	0
26.06.2016	18:40:15	43574	13.09	3.692	3.654	3.257	2.256	461	0
26.06.2016	18:40:30	43575	13.09	3.702	3.654	3.257	2.256	455.5	0
26.06.2016	18:40:45	43576	13.09	3.702	3.654	3.257	2.256	455.5	0
26.06.2016	18:41:00	43577	13.09	3.702	3.654	3.257	2.256	455.5	0
26.06.2016	18:41:15	43578	13.09	3.702	3.654	3.257	2.256	451.4	0
26.06.2016	18:41:30	43579	13.09	3.711	3.654	3.257	2.256	455.5	0
26.06.2016	18:41:45	43580	13.09	3.711	3.664	3.257	2.256	458.2	0
26.06.2016	18:42:00	43581	13.09	3.721	3.664	3.267	2.256	457.6	0
26.06.2016	18:42:15	43582	13.09	3.711	3.664	3.267	2.256	461	0
26.06.2016	18:42:30	43583	13.09	3.721	3.664	3.267	2.256	457.6	0
26.06.2016	18:42:45	43584	13.08	3.711	3.654	3.267	2.256	451.4	0
26.06.2016	18:43:00	43585	13.08	3.721	3.664	3.267	2.256	457.6	0
26.06.2016	18:43:15	43586	13.08	3.721	3.664	3.276	2.256	451.4	0
26.06.2016	18:43:30	43587	13.08	3.721	3.664	3.276	2.256	458.2	0
26.06.2016	18:43:45	43588	13.08	3.711	3.664	3.276	2.256	459.6	0
26.06.2016	18:44:00	43589	13.08	3.711	3.664	3.276	2.256	458.2	0
26.06.2016	18:44:15	43590	13.07	3.721	3.673	3.276	2.256	457.6	0
26.06.2016	18:44:30	43591	13.07	3.721	3.673	3.276	2.256	456.9	0
26.06.2016	18:44:45	43592	13.07	3.721	3.673	3.276	2.256	458.2	0
26.06.2016	18:45:00	43593	13.07	3.721	3.673	3.276	2.256	461	0
26.06.2016	18:45:15	43594	13.07	3.721	3.673	3.276	2.256	457.6	0
26.06.2016	18:45:30	43595	13.07	3.73	3.673	3.276	2.256	457.6	0
26.06.2016	18:45:45	43596	13.07	3.73	3.683	3.276	2.256	463.7	0
26.06.2016	18:46:00	43597	13.07	3.73	3.683	3.276	2.256	456.2	0
26.06.2016	18:46:15	43598	13.07	3.73	3.673	3.276	2.256	461	0
26.06.2016	18:46:30	43599	13.07	3.73	3.683	3.276	2.256	459.6	0
26.06.2016	18:46:45	43600	13.07	3.73	3.683	3.276	2.256	454.1	0
26.06.2016	18:47:00	43601	13.06	3.73	3.692	3.276	2.256	459.6	0
26.06.2016	18:47:15	43602	13.06	3.73	3.692	3.276	2.256	454.1	0
26.06.2016	18:47:30	43603	13.06	3.74	3.692	3.276	2.256	458.2	0
26.06.2016	18:47:45	43604	13.06	3.749	3.692	3.286	2.256	458.2	0
26.06.2016	18:48:00	43605	13.06	3.749	3.692	3.276	2.256	454.1	0
26.06.2016	18:48:15	43606	13.06	3.749	3.692	3.286	2.256	457.6	0
26.06.2016	18:48:30	43607	13.06	3.749	3.683	3.286	2.256	451.4	0
26.06.2016	18:48:45	43608	13.06	3.749	3.683	3.286	2.256	454.1	0
26.06.2016	18:49:00	43609	13.06	3.749	3.692	3.286	2.256	459.6	0
26.06.2016	18:49:15	43610	13.06	3.749	3.683	3.286	2.256	454.1	0
26.06.2016	18:49:30	43611	13.06	3.749	3.683	3.286	2.256	459.6	0
26.06.2016	18:49:45	43612	13.06	3.74	3.683	3.286	2.256	451.4	0
26.06.2016	18:50:00	43613	13.06	3.74	3.673	3.295	2.256	455.5	0
26.06.2016	18:50:15	43614	13.05	3.74	3.673	3.286	2.256	446.6	0
26.06.2016	18:50:30	43615	13.05	3.74	3.673	3.286	2.256	443.2	0
26.06.2016	18:50:45	43616	13.05	3.74	3.673	3.286	2.256	454.1	0
26.06.2016	18:51:00	43617	13.05	3.73	3.673	3.286	2.256	453.5	0
26.06.2016	18:51:15	43618	13.05	3.73	3.673	3.286	2.256	454.1	0
26.06.2016	18:51:30	43619	13.05	3.73	3.673	3.276	2.256	453.5	0
26.06.2016	18:51:45	43620	13.05	3.73	3.673	3.286	2.256	452.8	0
26.06.2016	18:52:00	43621	13.04	3.73	3.673	3.286	2.256	451.4	0
26.06.2016	18:52:15	43622	13.04	3.73	3.673	3.286	2.256	443.2	0
26.06.2016	18:52:30	43623	13.04	3.74	3.673	3.286	2.256	451.4	0
26.06.2016	18:52:45	43624	13.04	3.749	3.683	3.286	2.256	451.4	0
26.06.2016	18:53:00	43625	13.04	3.749	3.692	3.286	2.256	452.8	0
26.06.2016	18:53:15	43626	13.05	3.758	3.692	3.286	2.256	451.4	0
26.06.2016	18:53:30	43627	13.04	3.768	3.702	3.286	2.256	452.8	0
26.06.2016	18:53:45	43628	13.04	3.768	3.702	3.295	2.256	449.4	0
26.06.2016	18:54:00	43629	13.04	3.768	3.702	3.295	2.256	452.8	0
26.06.2016	18:54:15	43630	13.04	3.768	3.702	3.295	2.256	448.7	0
26.06.2016	18:54:30	43631	13.04	3.768	3.702	3.295	2.256	451.4	0
26.06.2016	18:54:45	43632	13.04	3.768	3.702	3.295	2.256	455.5	0
26.06.2016	18:55:00	43633	13.04	3.768	3.711	3.295	2.256	451.4	0
26.06.2016	18:55:15	43634	13.04	3.768	3.711	3.304	2.256	451.4	0
26.06.2016	18:55:30	43635	13.04	3.758	3.711	3.314	2.256	452.8	0
26.06.2016	18:55:45	43636	13.04	3.758	3.702	3.314	2.256	452.8	0
26.06.2016	18:56:00	43637	13.04	3.758	3.702	3.314	2.256	454.1	0
26.06.2016	18:56:15	43638	13.04	3.758	3.692	3.314	2.256	451.4	0
26.06.2016	18:56:30	43639	13.04	3.749	3.692	3.314	2.256	451.4	0
26.06.2016	18:56:45	43640	13.04	3.749	3.683	3.304	2.256	450.1	0
26.06.2016	18:57:00	43641	13.04	3.739	3.683	3.304	2.256	450.1	0
26.06.2016	18:57:15	43642	13.04	3.739	3.673	3.304	2.256	450.1	0
26.06.2016	18:57:30	43643	13.04	3.73	3.673	3.304	2.256	450.1	0
26.06.2016	18:57:45	43644	13.03	3.73	3.664	3.304	2.256	447.3	0
26.06.2016	18:58:00	43645	13.04	3.73	3.664	3.295	2.256	453.5	0
26.06.2016	18:58:15	43646	13.03	3.721	3.664	3.295	2.256	454.1	0
26.06.2016	18:58:30	43647	13.03	3.721	3.664	3.295	2.256	463	0
26.06.2016	18:58:45	43648	13.03	3.721	3.664	3.285	2.256	454.8	0
26.06.2016	18:59:00	43649	13.03	3.721	3.664	3.285	2.265	451.4	0
26.06.2016	18:59:15	43650	13.03	3.711	3.664	3.285	2.256	453.5	0
26.06.2016	18:59:30	43651	13.03	3.711	3.654	3.285	2.256	459.6	0
26.06.2016	18:59:45	43652	13.03	3.711	3.654	3.285	2.256	451.4	0
26.06.2016	19:00:00	43653	13.02	3.711	3.664	3.285	2.256	455.5	0
26.06.2016	19:00:15	43654	13.02	3.711	3.664	3.276	2.256	451.4	0
26.06.2016	19:00:30	43655	13.02	3.711	3.664	3.276	2.256	451.4	0
26.06.2016	19:00:45	43656	13.02	3.72	3.664	3.276	2.256	451.4	0
26.06.2016	19:01:00	43657	13.02	3.72	3.664	3.276	2.256	454.1	0
26.06.2016	19:01:15	43658	13.02	3.72	3.664	3.276	2.256	451.4	0
26.06.2016	19:01:30	43659	13.02	3.72	3.664	3.276	2.256	451.4	0
26.06.2016	19:01:45	43660	13.02	3.72	3.673	3.285	2.256	451.4	0
26.06.2016	19:02:00	43661	13.02	3.72	3.673	3.285	2.256	450.1	0
26.06.2016	19:02:15	43662	13.02	3.72	3.673	3.285	2.256	450.1	0
26.06.2016	19:02:30	43663	13	3.721	3.673	3.285	2.256	448.7	0
26.06.2016	19:02:45	43664	13.01	3.721	3.664	3.285	2.256	448.7	0
26.06.2016	19:03:00	43665	13.01	3.721	3.664	3.285	2.256	448.7	0
26.06.2016	19:03:15	43666	13.01	3.721	3.654	3.276	2.256	448.7	0
26.06.2016	19:03:30	43667	13.01	3.721	3.654	3.276	2.256	447.3	0
26.06.2016	19:03:45	43668	13.01	3.721	3.654	3.276	2.256	450.1	0
26.06.2016	19:04:00	43669	13.01	3.721	3.654	3.276	2.256	448.7	0
26.06.2016	19:04:15	43670	13.02	3.711	3.654	3.276	2.256	448.7	0
26.06.2016	19:04:30	43671	13.02	3.711	3.654	3.267	2.256	450.1	0
26.06.2016	19:04:45	43672	13.02	3.721	3.654	3.267	2.256	448.7	0
26.06.2016	19:05:00	43673	13.02	3.721	3.654	3.267	2.256	448.7	0
26.06.2016	19:05:15	43674	13.02	3.721	3.654	3.267	2.256	451.4	0
26.06.2016	19:05:30	43675	13.01	3.721	3.654	3.267	2.256	450.1	0
26.06.2016	19:05:45	43676	13.01	3.721	3.654	3.257	2.256	447.3	0
26.06.2016	19:06:00	43677	13.01	3.721	3.655	3.257	2.256	452.8	0
26.06.2016	19:06:15	43678	13.01	3.711	3.655	3.267	2.256	447.3	0
26.06.2016	19:06:30	43679	13.01	3.711	3.655	3.267	2.256	454.1	0
26.06.2016	19:06:45	43680	13.01	3.711	3.645	3.267	2.256	451.4	0
26.06.2016	19:07:00	43681	13.01	3.711	3.655	3.267	2.256	447.3	0
26.06.2016	19:07:15	43682	13.01	3.721	3.655	3.267	2.256	448.7	0
26.06.2016	19:07:30	43683	13.01	3.721	3.655	3.267	2.256	446.6	0
26.06.2016	19:07:45	43684	13.01	3.721	3.655	3.267	2.256	454.1	0
26.06.2016	19:08:00	43685	13.01	3.721	3.655	3.267	2.256	451.4	0
26.06.2016	19:08:15	43686	13.01	3.721	3.655	3.267	2.256	448.7	0
26.06.2016	19:08:30	43687	13.01	3.721	3.655	3.258	2.256	450.1	0
26.06.2016	19:08:45	43688	13.01	3.721	3.655	3.258	2.256	450.1	0
26.06.2016	19:09:00	43689	13.01	3.721	3.655	3.258	2.256	455.5	0
26.06.2016	19:09:15	43690	13.01	3.721	3.655	3.267	2.256	451.4	0
26.06.2016	19:09:30	43691	13.01	3.721	3.664	3.267	2.256	446	0
26.06.2016	19:09:45	43692	13.01	3.731	3.664	3.277	2.256	454.1	0
26.06.2016	19:10:00	43693	13.01	3.731	3.674	3.277	2.256	454.1	0
26.06.2016	19:10:15	43694	13.01	3.731	3.664	3.277	2.256	446	0
26.06.2016	19:10:30	43695	13.01	3.731	3.664	3.277	2.256	446	0
26.06.2016	19:10:45	43696	13.01	3.74	3.674	3.277	2.256	446.6	0
26.06.2016	19:11:00	43697	13.01	3.74	3.674	3.277	2.257	448.7	0
26.06.2016	19:11:15	43698	13.01	3.74	3.684	3.277	2.257	446	0
26.06.2016	19:11:30	43699	13.01	3.74	3.693	3.286	2.257	446	0
26.06.2016	19:11:45	43700	13.01	3.74	3.693	3.286	2.257	443.2	0
26.06.2016	19:12:00	43701	13	3.74	3.693	3.286	2.257	444.6	0
26.06.2016	19:12:15	43702	13	3.74	3.693	3.286	2.257	444.6	0
26.06.2016	19:12:30	43703	13	3.74	3.684	3.287	2.257	444.6	0
26.06.2016	19:12:45	43704	13	3.74	3.684	3.287	2.257	444.6	0
26.06.2016	19:13:00	43705	13	3.74	3.684	3.277	2.257	444.6	0
26.06.2016	19:13:15	43706	13	3.74	3.684	3.277	2.257	451.4	0
26.06.2016	19:13:30	43707	13	3.74	3.684	3.287	2.257	447.3	0
26.06.2016	19:13:45	43708	13	3.731	3.674	3.287	2.257	446	0
26.06.2016	19:14:00	43709	13	3.731	3.674	3.296	2.257	452.8	0
26.06.2016	19:14:15	43710	13	3.731	3.684	3.296	2.257	452.8	0
26.06.2016	19:14:30	43711	13	3.741	3.684	3.287	2.257	447.3	0
26.06.2016	19:14:45	43712	13	3.731	3.674	3.296	2.257	447.3	0
26.06.2016	19:15:00	43713	13	3.731	3.684	3.296	2.257	447.3	0
26.06.2016	19:15:15	43714	13	3.731	3.693	3.296	2.257	450.1	0
26.06.2016	19:15:30	43715	13	3.741	3.693	3.287	2.257	450.1	0
26.06.2016	19:15:45	43716	13	3.741	3.684	3.287	2.257	452.8	0
26.06.2016	19:16:00	43717	13	3.731	3.675	3.296	2.257	453.5	0
26.06.2016	19:16:15	43718	13	3.731	3.675	3.296	2.257	452.8	0
26.06.2016	19:16:30	43719	13	3.731	3.675	3.296	2.257	450.1	0
26.06.2016	19:16:45	43720	13	3.731	3.675	3.296	2.257	451.4	0
26.06.2016	19:17:00	43721	13	3.731	3.675	3.287	2.257	450.1	0
26.06.2016	19:17:15	43722	13	3.731	3.675	3.287	2.257	450.1	0
26.06.2016	19:17:30	43723	13	3.731	3.675	3.296	2.257	450.1	0
26.06.2016	19:17:45	43724	13	3.722	3.665	3.296	2.257	450.1	0
26.06.2016	19:18:00	43725	13	3.722	3.665	3.296	2.257	451.4	0
26.06.2016	19:18:15	43726	13	3.722	3.675	3.287	2.257	452.8	0
26.06.2016	19:18:30	43727	13	3.722	3.675	3.287	2.257	455.5	0
26.06.2016	19:18:45	43728	13	3.722	3.665	3.287	2.257	452.8	0
26.06.2016	19:19:00	43729	13	3.722	3.665	3.296	2.257	451.4	0
26.06.2016	19:19:15	43730	13	3.722	3.656	3.287	2.257	451.4	0
26.06.2016	19:19:30	43731	12.99	3.722	3.656	3.287	2.257	456.9	0
26.06.2016	19:19:45	43732	12.99	3.722	3.665	3.278	2.257	447.3	0
26.06.2016	19:20:00	43733	12.99	3.722	3.675	3.278	2.257	447.3	0
26.06.2016	19:20:15	43734	12.99	3.732	3.675	3.278	2.257	446.6	0
26.06.2016	19:20:30	43735	12.99	3.722	3.675	3.287	2.257	448.7	0
26.06.2016	19:20:45	43736	12.99	3.722	3.675	3.287	2.257	448.7	0
26.06.2016	19:21:00	43737	12.99	3.732	3.675	3.278	2.257	448.7	0
26.06.2016	19:21:15	43738	12.99	3.732	3.675	3.278	2.257	456.9	0
26.06.2016	19:21:30	43739	12.99	3.732	3.675	3.278	2.257	456.9	0
26.06.2016	19:21:45	43740	12.99	3.732	3.675	3.278	2.257	448.7	0
26.06.2016	19:22:00	43741	12.99	3.732	3.675	3.278	2.257	452.8	0
26.06.2016	19:22:15	43742	12.99	3.732	3.675	3.278	2.257	446	0
26.06.2016	19:22:30	43743	12.99	3.732	3.675	3.278	2.257	452.8	0
26.06.2016	19:22:45	43744	12.99	3.732	3.675	3.278	2.257	452.8	0
26.06.2016	19:23:00	43745	12.99	3.732	3.675	3.287	2.257	447.3	0
26.06.2016	19:23:15	43746	12.99	3.732	3.675	3.287	2.257	452.8	0
26.06.2016	19:23:30	43747	12.99	3.732	3.684	3.287	2.257	454.1	0
26.06.2016	19:23:45	43748	12.99	3.732	3.675	3.287	2.257	452.8	0
26.06.2016	19:24:00	43749	12.99	3.741	3.675	3.287	2.257	452.8	0
26.06.2016	19:24:15	43750	12.99	3.741	3.675	3.287	2.258	454.1	0
26.06.2016	19:24:30	43751	12.99	3.732	3.675	3.287	2.258	452.8	0
26.06.2016	19:24:45	43752	12.99	3.732	3.675	3.287	2.258	453.5	0
26.06.2016	19:25:00	43753	12.99	3.732	3.675	3.287	2.258	452.8	0
26.06.2016	19:25:15	43754	12.99	3.732	3.666	3.287	2.258	450.1	0
26.06.2016	19:25:30	43755	12.99	3.732	3.675	3.287	2.258	450.7	0
26.06.2016	19:25:45	43756	12.99	3.722	3.675	3.297	2.258	448.7	0
26.06.2016	19:26:00	43757	12.99	3.723	3.666	3.288	2.258	450.7	0
26.06.2016	19:26:15	43758	12.99	3.723	3.675	3.288	2.258	450.7	0
26.06.2016	19:26:30	43759	12.99	3.732	3.675	3.288	2.258	448.7	0
26.06.2016	19:26:45	43760	12.99	3.732	3.675	3.278	2.258	447.3	0
26.06.2016	19:27:00	43761	12.99	3.723	3.675	3.278	2.258	455.5	0
26.06.2016	19:27:15	43762	12.99	3.723	3.675	3.278	2.258	446	0
26.06.2016	19:27:30	43763	12.99	3.723	3.675	3.278	2.258	455.5	0
26.06.2016	19:27:45	43764	12.99	3.723	3.675	3.278	2.258	448.7	0
26.06.2016	19:28:00	43765	12.99	3.732	3.675	3.278	2.258	447.3	0
26.06.2016	19:28:15	43766	12.99	3.732	3.675	3.278	2.258	439.1	0
26.06.2016	19:28:30	43767	12.99	3.732	3.675	3.278	2.258	444.6	0
26.06.2016	19:28:45	43768	12.99	3.723	3.675	3.278	2.258	444.6	0
26.06.2016	19:29:00	43769	12.98	3.723	3.675	3.278	2.258	444.6	0
26.06.2016	19:29:15	43770	12.98	3.723	3.676	3.278	2.258	446.6	0
26.06.2016	19:29:30	43771	12.98	3.723	3.676	3.278	2.258	448.7	0
26.06.2016	19:29:45	43772	12.98	3.732	3.676	3.278	2.258	447.3	0
26.06.2016	19:30:00	43773	12.98	3.732	3.676	3.278	2.258	448.7	0
26.06.2016	19:30:15	43774	12.98	3.732	3.676	3.278	2.258	447.3	0
26.06.2016	19:30:30	43775	12.98	3.732	3.666	3.278	2.258	447.3	0
26.06.2016	19:30:45	43776	12.98	3.723	3.666	3.278	2.258	447.3	0
26.06.2016	19:31:00	43777	12.98	3.713	3.666	3.278	2.258	448.7	0
26.06.2016	19:31:15	43778	12.98	3.713	3.666	3.278	2.258	448.7	0
26.06.2016	19:31:30	43779	12.98	3.723	3.657	3.278	2.258	447.3	0
26.06.2016	19:31:45	43780	12.98	3.723	3.666	3.278	2.258	451.4	0
26.06.2016	19:32:00	43781	12.98	3.723	3.657	3.269	2.258	447.3	0
26.06.2016	19:32:15	43782	12.98	3.723	3.657	3.278	2.258	454.8	0
26.06.2016	19:32:30	43783	12.98	3.714	3.657	3.279	2.258	448.7	0
26.06.2016	19:32:45	43784	12.98	3.714	3.657	3.269	2.258	448.7	0
26.06.2016	19:33:00	43785	12.98	3.704	3.657	3.279	2.258	448.7	0
26.06.2016	19:33:15	43786	12.98	3.714	3.657	3.269	2.258	446.6	0
26.06.2016	19:33:30	43787	12.98	3.714	3.666	3.269	2.258	448.7	0
26.06.2016	19:33:45	43788	12.98	3.714	3.666	3.279	2.258	448.7	0
26.06.2016	19:34:00	43789	12.98	3.714	3.666	3.269	2.258	448.7	0
26.06.2016	19:34:15	43790	12.98	3.714	3.666	3.269	2.258	444.6	0
26.06.2016	19:34:30	43791	12.98	3.714	3.666	3.269	2.258	441.9	0
26.06.2016	19:34:45	43792	12.98	3.723	3.676	3.269	2.258	454.1	0
26.06.2016	19:35:00	43793	12.98	3.723	3.676	3.269	2.258	446.6	0
26.06.2016	19:35:15	43794	12.98	3.723	3.676	3.269	2.258	454.1	0
26.06.2016	19:35:30	43795	12.98	3.723	3.676	3.269	2.258	448.7	0
26.06.2016	19:35:45	43796	12.98	3.733	3.676	3.269	2.258	452.8	0
26.06.2016	19:36:00	43797	12.98	3.733	3.676	3.269	2.258	452.8	0
26.06.2016	19:36:15	43798	12.98	3.733	3.676	3.269	2.258	454.1	0
26.06.2016	19:36:30	43799	12.97	3.733	3.676	3.269	2.258	469.8	0
26.06.2016	19:36:45	43800	12.97	3.742	3.676	3.269	2.268	466.4	0
26.06.2016	19:37:00	43801	12.98	3.742	3.676	3.269	2.268	463.7	0
26.06.2016	19:37:15	43802	12.97	3.742	3.676	3.269	2.268	463	0
26.06.2016	19:37:30	43803	12.97	3.742	3.686	3.27	2.259	459.6	0
26.06.2016	19:37:45	43804	12.97	3.733	3.676	3.27	2.259	456.9	0
26.06.2016	19:38:00	43805	12.97	3.733	3.676	3.27	2.259	459.6	0
26.06.2016	19:38:15	43806	12.97	3.733	3.676	3.27	2.268	454.8	0
26.06.2016	19:38:30	43807	12.97	3.733	3.676	3.279	2.268	465.1	0
26.06.2016	19:38:45	43808	12.97	3.733	3.676	3.27	2.259	450.1	0
26.06.2016	19:39:00	43809	12.97	3.733	3.676	3.279	2.259	452.8	0
26.06.2016	19:39:15	43810	12.97	3.733	3.686	3.279	2.259	461	0
26.06.2016	19:39:30	43811	12.97	3.733	3.695	3.279	2.259	452.8	0
26.06.2016	19:39:45	43812	12.97	3.733	3.676	3.279	2.259	450.1	0
26.06.2016	19:40:00	43813	12.97	3.733	3.676	3.279	2.259	450.7	0
26.06.2016	19:40:15	43814	12.97	3.733	3.676	3.279	2.259	454.1	0
26.06.2016	19:40:30	43815	12.97	3.733	3.676	3.279	2.259	443.2	0
26.06.2016	19:40:45	43816	12.97	3.733	3.676	3.279	2.259	447.3	0
26.06.2016	19:41:00	43817	12.97	3.724	3.686	3.279	2.259	452.8	0
26.06.2016	19:41:15	43818	12.97	3.733	3.686	3.279	2.259	447.3	0
26.06.2016	19:41:30	43819	12.97	3.733	3.677	3.279	2.259	452.8	0
26.06.2016	19:41:45	43820	12.97	3.733	3.686	3.279	2.259	454.1	0
26.06.2016	19:42:00	43821	12.97	3.724	3.686	3.279	2.259	454.1	0
26.06.2016	19:42:15	43822	12.97	3.733	3.686	3.279	2.259	452.8	0
26.06.2016	20:01:00	43823	13.02	3.735	3.678	3.281	2.26	456.9	0
26.06.2016	21:01:00	43824	13.04	3.764	3.698	3.31	2.261	473.2	0
26.06.2016	22:01:00	43825	13.04	3.755	3.698	3.301	2.261	473.2	0
26.06.2016	23:01:00	43826	13.03	3.773	3.717	3.319	2.261	476.6	0
27.06.2016	00:01:00	43827	13.02	3.792	3.736	3.329	2.271	493.7	0
27.06.2016	01:01:00	43828	13.02	3.802	3.736	3.338	2.271	497.8	0
27.06.2016	02:01:00	43829	13.02	3.821	3.773	3.357	2.271	497.8	0
27.06.2016	03:01:00	43830	13.01	3.83	3.773	3.357	2.271	485.5	0
27.06.2016	04:01:00	43831	13.01	3.859	3.792	3.376	2.271	499.1	0
27.06.2016	05:01:00	43832	13.01	3.868	3.802	3.367	2.271	511.4	0
27.06.2016	06:01:00	43833	13	3.878	3.811	3.395	2.28	529.8	0
27.06.2016	07:01:00	43834	13	3.849	3.783	3.367	2.28	531.9	0
27.06.2016	08:01:00	43835	13	3.84	3.773	3.376	2.28	516.9	0
27.06.2016	09:01:00	43836	13	3.83	3.773	3.376	2.28	519.6	0
27.06.2016	10:01:00	43837	13	3.849	3.783	3.357	2.28	561.9	0
27.06.2016	11:01:00	43838	13.05	3.83	3.773	3.367	2.28	514.1	0
27.06.2016	11:43:15	43839	13.71	4.02	4.057	3.471	2.28	641	86
27.06.2016	11:43:30	43840	13.71	4.067	4.114	3.546	2.28	684.6	17
27.06.2016	11:43:45	43841	13.7	4.124	4.2	3.584	2.289	698.9	15
27.06.2016	11:44:00	43842	13.7	4.19	4.285	3.622	2.28	724.8	12
27.06.2016	11:44:15	43843	13.7	4.266	4.351	3.679	2.28	761.7	18
27.06.2016	11:44:30	43844	13.7	4.332	4.437	3.717	2.28	814	13
27.06.2016	11:44:45	43845	13.7	4.408	4.512	3.773	2.28	724.8	15
27.06.2016	11:45:00	43846	13.7	4.465	4.55	3.821	2.28	761	16
27.06.2016	11:45:15	43847	13.7	4.493	4.607	3.859	2.289	814	15
27.06.2016	11:45:30	43848	13.69	4.522	4.664	3.887	2.28	837	15
27.06.2016	11:45:45	43849	13.69	4.56	4.721	3.925	2.28	867	14
27.06.2016	11:46:00	43850	13.7	4.607	4.75	3.953	2.28	867	1
27.06.2016	11:46:15	43851	13.7	4.636	4.759	3.982	2.28	888	2
27.06.2016	11:46:30	43852	13.7	4.636	4.759	4.001	2.28	899	1
27.06.2016	11:46:45	43853	13.7	4.636	4.74	4.001	2.28	904	0
27.06.2016	11:47:00	43854	13.7	4.626	4.721	4.02	2.28	899	0
27.06.2016	11:47:15	43855	13.7	4.598	4.702	4.02	2.28	901	0
27.06.2016	11:47:30	43856	13.7	4.579	4.664	4.02	2.28	900	0
27.06.2016	11:47:45	43857	13.7	4.56	4.626	4.001	2.28	906	0
27.06.2016	11:48:00	43858	13.7	4.522	4.579	3.982	2.289	901	0
27.06.2016	11:48:15	43859	13.7	4.493	4.55	3.963	2.28	899	0
27.06.2016	11:48:30	43860	13.69	4.465	4.503	3.944	2.28	900	0
27.06.2016	11:48:45	43861	13.69	4.427	4.455	3.925	2.28	889	0
27.06.2016	11:49:00	43862	13.7	4.389	4.418	3.915	2.28	886	0
27.06.2016	11:49:15	43863	13.69	4.351	4.361	3.887	2.28	884	0
27.06.2016	11:49:30	43864	13.69	4.313	4.323	3.868	2.289	880	0
27.06.2016	11:49:45	43865	13.69	4.275	4.285	3.849	2.28	878	0
27.06.2016	11:50:00	43866	13.7	4.247	4.247	3.83	2.28	869	0
27.06.2016	11:50:15	43867	13.7	4.2	4.209	3.802	2.28	863	0
27.06.2016	11:50:30	43868	13.69	4.171	4.171	3.783	2.28	855	0
27.06.2016	11:50:45	43869	13.69	4.143	4.143	3.773	2.28	841	0
27.06.2016	11:51:00	43870	13.69	4.105	4.114	3.755	2.28	825	0
27.06.2016	11:51:15	43871	13.69	4.086	4.076	3.736	2.28	820	0
27.06.2016	11:51:30	43872	13.69	4.067	4.057	3.717	2.28	767.8	0
27.06.2016	11:51:45	43873	13.69	4.048	4.039	3.698	2.28	763.7	0
27.06.2016	11:52:00	43874	13.7	4.029	4.02	3.698	2.28	750.1	0
27.06.2016	11:52:15	43875	13.69	4.01	4.001	3.679	2.28	736.4	0
27.06.2016	11:52:30	43876	13.69	4.001	3.982	3.66	2.28	732.4	0
27.06.2016	11:52:45	43877	13.69	3.991	3.963	3.65	2.289	717.4	0
27.06.2016	11:53:00	43878	13.69	3.972	3.944	3.641	2.28	732.4	0
27.06.2016	11:53:15	43879	13.69	3.972	3.944	3.622	2.28	731	0
27.06.2016	11:53:30	43880	13.69	3.953	3.925	3.603	2.28	731	0
27.06.2016	11:53:45	43881	13.69	3.953	3.925	3.584	2.28	736.4	0
27.06.2016	11:54:00	43882	13.69	3.953	3.915	3.584	2.28	735.8	0
27.06.2016	11:54:15	43883	13.7	3.953	3.915	3.565	2.28	731	0
27.06.2016	11:54:30	43884	13.69	3.934	3.906	3.565	2.28	731	0
27.06.2016	11:54:45	43885	13.7	3.934	3.906	3.546	2.28	746	0
27.06.2016	11:55:00	43886	13.7	3.934	3.906	3.546	2.289	740.5	0
27.06.2016	11:55:15	43887	13.69	3.934	3.887	3.546	2.28	740.5	0
27.06.2016	11:55:30	43888	13.69	3.934	3.887	3.537	2.28	750.8	0
27.06.2016	11:55:45	43889	13.69	3.934	3.887	3.527	2.28	750.1	0
27.06.2016	11:56:00	43890	13.69	3.915	3.868	3.509	2.28	754.2	0
27.06.2016	11:56:15	43891	13.69	3.915	3.868	3.509	2.28	752.8	0
27.06.2016	11:56:30	43892	13.68	3.915	3.849	3.509	2.28	752.8	0
27.06.2016	11:56:45	43893	13.68	3.915	3.849	3.499	2.28	752.8	0
27.06.2016	11:57:00	43894	13.68	3.906	3.84	3.49	2.28	754.2	0
27.06.2016	11:57:15	43895	13.68	3.897	3.84	3.49	2.28	764.4	0
27.06.2016	11:57:30	43896	13.62	3.897	3.849	3.471	2.289	750.1	0
27.06.2016	11:57:45	43897	13.59	3.897	3.849	3.471	2.28	755.5	0
27.06.2016	11:58:00	43898	13.58	3.887	3.849	3.471	2.28	752.8	0
27.06.2016	11:58:15	43899	13.56	3.897	3.849	3.452	2.28	767.8	0
27.06.2016	11:58:30	43900	13.55	3.887	3.849	3.452	2.28	768.5	0
27.06.2016	11:58:45	43901	13.54	3.878	3.849	3.452	2.28	757.6	0
27.06.2016	11:59:00	43902	13.53	3.878	3.83	3.433	2.289	743.3	0
27.06.2016	11:59:15	43903	13.52	3.887	3.83	3.433	2.28	769.2	0
27.06.2016	11:59:30	43904	13.51	3.887	3.83	3.433	2.28	764.4	0
27.06.2016	11:59:45	43905	13.51	3.897	3.849	3.433	2.28	764.4	0
27.06.2016	12:00:00	43906	13.5	3.887	3.83	3.433	2.28	764.4	0
27.06.2016	12:00:15	43907	13.49	3.878	3.83	3.433	2.28	769.2	0
27.06.2016	12:00:30	43908	13.48	3.878	3.83	3.433	2.289	764.4	0
27.06.2016	12:00:45	43909	13.48	3.878	3.83	3.433	2.28	763.7	0
27.06.2016	12:01:00	43910	13.47	3.878	3.83	3.433	2.28	770.5	0
27.06.2016	12:01:15	43911	13.47	3.878	3.83	3.433	2.28	762.4	0
27.06.2016	12:01:30	43912	13.46	3.859	3.83	3.423	2.28	764.4	0
27.06.2016	12:01:45	43913	13.46	3.859	3.821	3.414	2.289	761.7	0
27.06.2016	12:02:00	43914	13.44	3.868	3.821	3.414	2.289	761.7	0
27.06.2016	12:02:15	43915	13.44	3.859	3.83	3.414	2.28	765.1	0
27.06.2016	12:02:30	43916	13.43	3.859	3.811	3.414	2.289	765.1	0
27.06.2016	12:02:45	43917	13.43	3.859	3.802	3.414	2.289	769.2	0
27.06.2016	12:03:00	43918	13.42	3.849	3.792	3.414	2.289	765.1	0
27.06.2016	12:03:15	43919	13.42	3.849	3.792	3.414	2.289	765.1	0
27.06.2016	12:03:30	43920	13.42	3.84	3.792	3.405	2.289	774.6	0
27.06.2016	12:03:45	43921	13.39	3.84	3.792	3.405	2.289	774.6	0
27.06.2016	12:04:00	43922	13.39	3.84	3.783	3.395	2.289	771.9	0
27.06.2016	12:04:15	43923	13.42	3.84	3.773	3.395	2.289	771.9	0
27.06.2016	12:04:30	43924	13.44	3.84	3.773	3.395	2.28	765.1	0
27.06.2016	12:04:45	43925	13.45	3.84	3.773	3.395	2.289	771.9	0
27.06.2016	12:05:00	43926	13.47	3.84	3.783	3.395	2.289	774.6	0
27.06.2016	12:05:15	43927	13.47	3.84	3.783	3.395	2.289	777.4	0
27.06.2016	12:05:30	43928	13.49	3.84	3.783	3.395	2.28	777.4	0
27.06.2016	12:05:45	43929	13.5	3.84	3.773	3.395	2.28	777.4	0
27.06.2016	12:06:00	43930	13.51	3.84	3.773	3.395	2.289	780.1	0
27.06.2016	12:06:15	43931	13.51	3.84	3.773	3.395	2.28	778.7	0
27.06.2016	12:06:30	43932	13.53	3.84	3.773	3.395	2.289	779.4	0
27.06.2016	12:06:45	43933	13.53	3.84	3.773	3.395	2.289	777.4	0
27.06.2016	12:07:00	43934	13.54	3.84	3.773	3.395	2.28	777.4	0
27.06.2016	12:07:15	43935	13.56	3.84	3.773	3.395	2.28	779.4	0
27.06.2016	12:07:30	43936	13.57	3.84	3.773	3.395	2.28	777.4	0
27.06.2016	12:07:45	43937	13.57	3.84	3.773	3.386	2.289	777.4	0
27.06.2016	12:08:00	43938	13.58	3.84	3.773	3.376	2.28	784.2	0
27.06.2016	12:08:15	43939	13.58	3.84	3.773	3.376	2.28	777.4	0
27.06.2016	12:08:30	43940	13.58	3.84	3.773	3.376	2.28	777.4	0
27.06.2016	12:08:45	43941	13.59	3.84	3.773	3.376	2.28	777.4	0
27.06.2016	12:09:00	43942	13.59	3.84	3.773	3.367	2.289	775.3	0
27.06.2016	12:09:15	43943	13.59	3.84	3.783	3.376	2.289	771.9	0
27.06.2016	12:09:30	43944	13.59	3.849	3.783	3.367	2.28	782.8	0
27.06.2016	12:09:45	43945	13.59	3.84	3.792	3.357	2.28	771.9	0
27.06.2016	12:10:00	43946	13.6	3.84	3.792	3.357	2.289	767.8	0
27.06.2016	12:10:15	43947	13.6	3.84	3.792	3.357	2.28	771.9	0
27.06.2016	12:10:30	43948	13.59	3.84	3.792	3.357	2.28	771.9	0
27.06.2016	12:10:45	43949	13.6	3.84	3.783	3.357	2.28	771.9	0
27.06.2016	12:11:00	43950	13.59	3.84	3.792	3.357	2.28	769.2	0
27.06.2016	12:11:15	43951	13.59	3.84	3.792	3.357	2.28	762.4	0
27.06.2016	12:11:30	43952	13.59	3.84	3.792	3.357	2.28	763.7	0
27.06.2016	12:11:45	43953	13.59	3.858	3.792	3.357	2.28	756.9	0
27.06.2016	12:12:00	43954	13.6	3.858	3.811	3.357	2.28	763.7	0
27.06.2016	12:12:15	43955	13.59	3.858	3.811	3.357	2.28	762.4	0
27.06.2016	12:12:30	43956	13.6	3.858	3.811	3.357	2.28	755.5	0
27.06.2016	12:12:45	43957	13.6	3.858	3.811	3.357	2.28	762.4	0
27.06.2016	12:13:00	43958	13.61	3.849	3.811	3.357	2.28	748.7	0
27.06.2016	12:13:15	43959	13.61	3.849	3.792	3.367	2.28	744.6	0
27.06.2016	12:13:30	43960	13.61	3.858	3.792	3.367	2.289	750.1	0
27.06.2016	12:13:45	43961	13.62	3.849	3.792	3.367	2.28	748.7	0
27.06.2016	12:14:00	43962	13.62	3.84	3.792	3.357	2.28	744.6	0
27.06.2016	12:14:15	43963	13.62	3.839	3.792	3.357	2.289	744.6	0
27.06.2016	12:14:30	43964	13.62	3.839	3.792	3.357	2.28	737.8	0
27.06.2016	12:14:45	43965	13.63	3.839	3.792	3.357	2.289	741.9	0
27.06.2016	12:15:00	43966	13.63	3.839	3.792	3.357	2.28	738.5	0
27.06.2016	12:15:15	43967	13.63	3.849	3.811	3.366	2.289	736.4	0
27.06.2016	12:15:30	43968	13.63	3.858	3.82	3.366	2.28	737.8	0
27.06.2016	12:15:45	43969	13.63	3.868	3.83	3.376	2.28	732.4	0
27.06.2016	12:16:00	43970	13.63	3.877	3.849	3.376	2.289	732.4	0
27.06.2016	12:16:15	43971	13.63	3.877	3.839	3.376	2.289	730.3	0
27.06.2016	12:16:30	43972	13.63	3.877	3.83	3.376	2.28	725.5	0
27.06.2016	12:16:45	43973	13.63	3.887	3.839	3.376	2.28	719.4	0
27.06.2016	12:17:00	43974	13.64	3.887	3.849	3.376	2.28	714.6	0
27.06.2016	12:17:15	43975	13.64	3.896	3.849	3.376	2.28	713.9	0
27.06.2016	12:17:30	43976	13.64	3.896	3.849	3.376	2.279	710.5	0
27.06.2016	12:17:45	43977	13.64	3.896	3.849	3.385	2.289	707.8	0
27.06.2016	12:18:00	43978	13.64	3.896	3.849	3.385	2.289	700.3	0
27.06.2016	12:18:15	43979	13.64	3.896	3.849	3.376	2.279	707.8	0
27.06.2016	12:18:30	43980	13.64	3.896	3.849	3.385	2.279	699.6	0
27.06.2016	12:18:45	43981	13.64	3.896	3.849	3.376	2.289	699.6	0
27.06.2016	12:19:00	43982	13.65	3.896	3.849	3.376	2.289	683.3	0
27.06.2016	12:19:15	43983	13.65	3.896	3.848	3.385	2.279	679.2	0
27.06.2016	12:19:30	43984	13.65	3.915	3.848	3.394	2.279	673.7	0
27.06.2016	12:19:45	43985	13.65	3.915	3.848	3.394	2.279	673	0
27.06.2016	12:20:00	43986	13.65	3.915	3.848	3.394	2.279	672.3	0
27.06.2016	12:20:15	43987	13.65	3.915	3.848	3.394	2.279	673	0
27.06.2016	12:20:30	43988	13.65	3.915	3.848	3.394	2.289	662.8	0
27.06.2016	12:20:45	43989	13.64	3.915	3.848	3.394	2.289	660.1	0
27.06.2016	12:21:00	43990	13.65	3.915	3.848	3.394	2.279	651.9	0
27.06.2016	12:21:15	43991	13.65	3.915	3.867	3.394	2.279	651.9	0
27.06.2016	12:21:30	43992	13.65	3.915	3.867	3.394	2.289	651.9	0
27.06.2016	12:21:45	43993	13.65	3.924	3.867	3.394	2.279	651.9	0
27.06.2016	12:22:00	43994	13.66	3.924	3.867	3.394	2.289	651.9	0
27.06.2016	12:22:15	43995	13.66	3.924	3.858	3.413	2.279	650.5	9
27.06.2016	12:22:30	43996	13.66	3.914	3.858	3.451	2.279	651.9	21
27.06.2016	12:22:45	43997	13.66	3.914	3.867	3.545	2.279	651.9	17
27.06.2016	12:23:00	43998	13.66	3.99	3.962	3.64	2.289	651.9	16
27.06.2016	12:23:15	43999	13.65	4.085	4.123	3.716	2.289	677.1	13
27.06.2016	12:23:30	44000	13.65	4.18	4.265	3.782	2.289	867	19
27.06.2016	12:23:45	44001	13.66	4.284	4.369	3.848	2.289	867	17
27.06.2016	12:24:00	44002	13.66	4.426	4.454	3.962	2.279	991	20
27.06.2016	12:24:15	44003	13.66	4.54	4.568	4.075	2.288	867	16
27.06.2016	12:24:30	44004	13.66	4.691	4.682	4.189	2.279	994	13
27.06.2016	12:24:45	44005	13.66	4.824	4.815	4.312	2.298	1133	13
27.06.2016	12:25:00	44006	13.66	4.938	4.91	4.426	2.288	1145	23
27.06.2016	12:25:15	44007	13.66	5.052	5.014	4.511	2.288	1150	17
27.06.2016	12:25:30	44008	13.66	5.157	5.138	4.606	2.288	1176	1
27.06.2016	12:25:45	44009	13.66	5.252	5.252	4.654	2.288	1191	0
27.06.2016	12:26:00	44010	13.66	5.28	5.299	4.682	2.279	1198	0
27.06.2016	12:26:15	44011	13.66	5.28	5.309	4.682	2.279	1176	0
27.06.2016	12:26:30	44012	13.66	5.261	5.29	4.663	2.279	1144	0
27.06.2016	12:26:45	44013	13.67	5.223	5.261	4.644	2.288	1171	0
27.06.2016	12:27:00	44014	13.67	5.204	5.223	4.625	2.288	1141	0
27.06.2016	12:27:15	44015	13.67	5.147	5.176	4.596	2.288	1139	0
27.06.2016	12:27:30	44016	13.67	5.109	5.138	4.568	2.288	1135	0
27.06.2016	12:27:45	44017	13.67	5.052	5.081	4.53	2.279	1130	0
27.06.2016	12:28:00	44018	13.67	5.005	5.024	4.492	2.288	1094	0
27.06.2016	12:28:15	44019	13.68	4.938	4.966	4.454	2.298	1069	0
27.06.2016	12:28:30	44020	13.68	4.881	4.9	4.426	2.279	1050	0
27.06.2016	12:28:45	44021	13.68	4.824	4.834	4.378	2.288	1046	0
27.06.2016	12:29:00	44022	13.68	4.777	4.777	4.34	2.288	1012	0
27.06.2016	12:29:15	44023	13.68	4.729	4.739	4.302	2.279	1009	0
27.06.2016	12:29:30	44024	13.68	4.691	4.691	4.283	2.288	986	0
27.06.2016	12:29:45	44025	13.69	4.644	4.644	4.245	2.288	970	0
27.06.2016	12:30:00	44026	13.68	4.596	4.606	4.217	2.288	933	0
27.06.2016	12:30:15	44027	13.68	4.558	4.549	4.189	2.288	970	0
27.06.2016	12:30:30	44028	13.68	4.511	4.511	4.151	2.288	932	0
27.06.2016	12:30:45	44029	13.68	4.463	4.463	4.132	2.279	926	0
27.06.2016	12:31:00	44030	13.68	4.406	4.425	4.094	2.288	919	0
27.06.2016	12:31:15	44031	13.68	4.368	4.378	4.065	2.288	919	0
27.06.2016	12:31:30	44032	13.68	4.321	4.34	4.037	2.288	919	0
27.06.2016	12:31:45	44033	13.68	4.274	4.302	4.018	2.288	914	0
27.06.2016	12:32:00	44034	13.68	4.236	4.264	3.99	2.288	910	0
27.06.2016	12:32:15	44035	13.68	4.198	4.226	3.961	2.278	910	0
27.06.2016	12:32:30	44036	13.68	4.16	4.188	3.923	2.278	912	0
27.06.2016	12:32:45	44037	13.69	4.141	4.15	3.904	2.278	911	0
27.06.2016	12:33:00	44038	13.69	4.103	4.122	3.876	2.288	910	0
27.06.2016	12:33:15	44039	13.69	4.065	4.094	3.857	2.288	908	0
27.06.2016	12:33:30	44040	13.69	4.046	4.056	3.828	2.297	896	0
27.06.2016	12:33:45	44041	13.68	4.027	4.037	3.81	2.288	891	0
27.06.2016	12:34:00	44042	13.68	4.008	4.018	3.791	2.288	880	0
27.06.2016	12:34:15	44043	13.68	3.989	3.999	3.771	2.287	869	0
27.06.2016	12:34:30	44044	13.68	3.989	3.98	3.762	2.278	857	0
27.06.2016	12:34:45	44045	13.68	3.97	3.961	3.743	2.297	854	0
27.06.2016	12:35:00	44046	13.69	3.97	3.951	3.734	2.287	857	0
27.06.2016	12:35:15	44047	13.69	3.961	3.942	3.715	2.287	848	0
27.06.2016	12:35:30	44048	13.69	3.951	3.942	3.696	2.287	848	0
27.06.2016	12:35:45	44049	13.69	3.951	3.942	3.658	2.287	848	0
27.06.2016	12:36:00	44050	13.69	3.951	3.932	3.658	2.287	848	0
27.06.2016	12:36:15	44051	13.68	3.951	3.923	3.639	2.287	841	0
27.06.2016	12:36:30	44052	13.68	3.951	3.923	3.62	2.287	839	0
27.06.2016	12:36:45	44053	13.68	3.951	3.923	3.62	2.287	841	0
27.06.2016	12:37:00	44054	13.68	3.951	3.923	3.601	2.287	832	0
27.06.2016	12:37:15	44055	13.68	3.951	3.923	3.582	2.287	827	0
27.06.2016	12:37:30	44056	13.69	3.951	3.922	3.582	2.287	827	0
27.06.2016	12:37:45	44057	13.69	3.951	3.922	3.563	2.287	817	0
27.06.2016	12:38:00	44058	13.69	3.951	3.922	3.563	2.296	811	0
27.06.2016	12:38:15	44059	13.69	3.951	3.922	3.563	2.287	799.2	0
27.06.2016	12:38:30	44060	13.69	3.951	3.922	3.544	2.296	795.1	0
27.06.2016	12:38:45	44061	13.69	3.951	3.913	3.544	2.287	776	0
27.06.2016	12:39:00	44062	13.69	3.951	3.903	3.544	2.287	765.1	0
27.06.2016	12:39:15	44063	13.69	3.951	3.903	3.534	2.296	776	0
27.06.2016	12:39:30	44064	13.69	3.951	3.903	3.534	2.287	744.6	0
27.06.2016	12:39:45	44065	13.69	3.951	3.913	3.525	2.287	751.4	0
27.06.2016	12:40:00	44066	13.69	3.951	3.922	3.525	2.277	743.3	0
27.06.2016	12:40:15	44067	13.68	3.951	3.903	3.525	2.277	740.5	0
27.06.2016	12:40:30	44068	13.68	3.951	3.894	3.515	2.296	729.6	0
27.06.2016	12:40:45	44069	13.6	3.951	3.884	3.506	2.287	718.7	0
27.06.2016	12:41:00	44070	13.57	3.931	3.884	3.506	2.287	691.4	0
27.06.2016	12:41:15	44071	13.56	3.931	3.903	3.506	2.287	680.5	0
27.06.2016	12:41:30	44072	13.54	3.931	3.903	3.506	2.296	677.8	0
27.06.2016	12:41:45	44073	13.53	3.931	3.894	3.506	2.287	673.7	0
27.06.2016	12:42:00	44074	13.52	3.931	3.884	3.487	2.287	669.6	0
27.06.2016	12:42:15	44075	13.52	3.931	3.884	3.487	2.287	673.7	0
27.06.2016	12:42:30	44076	13.51	3.931	3.884	3.487	2.296	669.6	0
27.06.2016	12:42:45	44077	13.49	3.931	3.884	3.487	2.286	633.5	0
27.06.2016	12:43:00	44078	13.48	3.931	3.884	3.487	2.296	630.8	0
27.06.2016	12:43:15	44079	13.48	3.931	3.884	3.487	2.286	633.5	0
27.06.2016	12:43:30	44080	13.48	3.931	3.884	3.487	2.286	634.2	0
27.06.2016	12:43:45	44081	13.47	3.922	3.874	3.487	2.286	623.3	0
27.06.2016	12:44:00	44082	13.47	3.912	3.884	3.487	2.286	628	0
27.06.2016	12:44:15	44083	13.46	3.922	3.884	3.477	2.286	618.5	0
27.06.2016	12:44:30	44084	13.46	3.922	3.884	3.477	2.296	608.3	0
27.06.2016	12:44:45	44085	13.44	3.931	3.884	3.467	2.286	604.2	0
27.06.2016	12:45:00	44086	13.44	3.931	3.884	3.467	2.296	602.8	0
27.06.2016	12:45:15	44087	13.43	3.931	3.884	3.467	2.296	598.7	0
27.06.2016	12:45:30	44088	13.43	3.931	3.884	3.467	2.296	602.8	0
27.06.2016	12:45:45	44089	13.42	3.922	3.874	3.467	2.286	589.8	0
27.06.2016	12:46:00	44090	13.42	3.921	3.883	3.467	2.286	590.5	0
27.06.2016	12:46:15	44091	13.42	3.921	3.883	3.467	2.286	585.7	0
27.06.2016	12:46:30	44092	13.41	3.921	3.874	3.458	2.295	574.8	0
27.06.2016	12:46:45	44093	13.4	3.921	3.865	3.458	2.286	585.7	0
27.06.2016	12:47:00	44094	13.4	3.921	3.874	3.448	2.295	563.9	0
27.06.2016	12:47:15	44095	13.39	3.921	3.883	3.467	2.286	570.7	0
27.06.2016	12:47:30	44096	13.39	3.921	3.874	3.467	2.286	570.7	0
27.06.2016	12:47:45	44097	13.38	3.912	3.864	3.458	2.295	567.3	0
27.06.2016	12:48:00	44098	13.38	3.912	3.864	3.448	2.295	566.7	0
27.06.2016	12:48:15	44099	13.38	3.912	3.855	3.448	2.286	567.3	0
27.06.2016	12:48:30	44100	13.37	3.902	3.845	3.448	2.286	567.3	0
27.06.2016	12:48:45	44101	13.37	3.912	3.845	3.448	2.286	566	0
27.06.2016	12:49:00	44102	13.36	3.902	3.845	3.448	2.295	564.6	0
27.06.2016	12:49:15	44103	13.36	3.893	3.845	3.448	2.286	567.3	0
27.06.2016	12:49:30	44104	13.36	3.893	3.845	3.448	2.286	567.3	0
27.06.2016	12:49:45	44105	13.35	3.893	3.845	3.438	2.286	567.3	0
27.06.2016	12:50:00	44106	13.35	3.883	3.845	3.429	2.295	564.6	0
27.06.2016	12:50:15	44107	13.35	3.883	3.845	3.429	2.286	567.3	0
27.06.2016	12:50:30	44108	13.34	3.883	3.845	3.429	2.286	566	0
27.06.2016	12:50:45	44109	13.33	3.883	3.845	3.429	2.286	564.6	0
27.06.2016	12:51:00	44110	13.33	3.892	3.845	3.429	2.286	560.5	0
27.06.2016	12:51:15	44111	13.33	3.892	3.864	3.429	2.286	559.2	0
27.06.2016	12:51:30	44112	13.32	3.892	3.864	3.429	2.286	560.5	0
27.06.2016	12:51:45	44113	13.32	3.892	3.855	3.429	2.295	556.4	0
27.06.2016	12:52:00	44114	13.32	3.883	3.845	3.429	2.286	559.2	0
27.06.2016	12:52:15	44115	13.31	3.873	3.845	3.429	2.286	556.4	0
27.06.2016	12:52:30	44116	13.31	3.883	3.845	3.429	2.295	541.4	0
27.06.2016	12:52:45	44117	13.31	3.883	3.845	3.429	2.285	540.7	0
27.06.2016	12:53:00	44118	13.3	3.883	3.845	3.429	2.285	541.4	0
27.06.2016	12:53:15	44119	13.3	3.883	3.845	3.429	2.285	531.9	0
27.06.2016	12:53:30	44120	13.3	3.883	3.845	3.429	2.285	527.8	0
27.06.2016	12:53:45	44121	13.29	3.892	3.845	3.429	2.285	533.2	0
27.06.2016	12:54:00	44122	13.29	3.883	3.845	3.429	2.285	531.9	0
27.06.2016	12:54:15	44123	13.28	3.892	3.845	3.428	2.285	519.6	0
27.06.2016	12:54:30	44124	13.28	3.892	3.845	3.428	2.285	527.8	0
27.06.2016	12:54:45	44125	13.28	3.892	3.845	3.428	2.285	523.7	0
27.06.2016	12:55:00	44126	13.27	3.911	3.854	3.428	2.285	519.6	0
27.06.2016	12:55:15	44127	13.27	3.911	3.864	3.428	2.285	519.6	0
27.06.2016	12:55:30	44128	13.27	3.92	3.864	3.428	2.285	518.2	0
27.06.2016	12:55:45	44129	13.26	3.911	3.864	3.428	2.285	516.9	0
27.06.2016	12:56:00	44130	13.25	3.911	3.863	3.428	2.285	507.3	0
27.06.2016	12:56:15	44131	13.25	3.92	3.863	3.428	2.285	507.3	0
27.06.2016	12:56:30	44132	13.25	3.92	3.863	3.438	2.294	512.8	0
27.06.2016	12:56:45	44133	13.25	3.911	3.854	3.438	2.294	506.6	0
27.06.2016	12:57:00	44134	13.25	3.911	3.854	3.428	2.294	506	0
27.06.2016	12:57:15	44135	13.25	3.911	3.863	3.428	2.285	507.3	0
27.06.2016	12:57:30	44136	13.25	3.911	3.863	3.428	2.285	506	0
27.06.2016	12:57:45	44137	13.24	3.911	3.854	3.428	2.285	493.7	0
27.06.2016	12:58:00	44138	13.23	3.911	3.844	3.428	2.294	499.1	0
27.06.2016	12:58:15	44139	13.23	3.911	3.844	3.428	2.285	496.4	0
27.06.2016	12:58:30	44140	13.23	3.911	3.854	3.428	2.294	491	0
27.06.2016	12:58:45	44141	13.23	3.911	3.854	3.428	2.285	492.3	0
27.06.2016	12:59:00	44142	13.22	3.911	3.844	3.438	2.285	491	0
27.06.2016	12:59:15	44143	13.22	3.911	3.844	3.438	2.294	480.1	0
27.06.2016	12:59:30	44144	13.22	3.911	3.844	3.428	2.294	480.1	0
27.06.2016	12:59:45	44145	13.22	3.911	3.844	3.428	2.285	480.1	0
27.06.2016	13:00:00	44146	13.21	3.911	3.844	3.428	2.294	480.1	0
27.06.2016	13:00:15	44147	13.21	3.911	3.844	3.428	2.294	480.1	0
27.06.2016	13:00:30	44148	13.21	3.911	3.844	3.428	2.294	480.1	0
27.06.2016	13:00:45	44149	13.21	3.911	3.844	3.428	2.285	480.1	0
27.06.2016	13:01:00	44150	13.2	3.91	3.844	3.428	2.285	481.4	0
27.06.2016	13:01:15	44151	13.2	3.91	3.844	3.428	2.294	476.6	0
27.06.2016	13:01:30	44152	13.2	3.91	3.844	3.428	2.285	469.1	0
27.06.2016	13:01:45	44153	13.2	3.91	3.844	3.428	2.285	469.1	0
27.06.2016	13:02:00	44154	13.2	3.901	3.844	3.428	2.285	473.2	0
27.06.2016	13:02:15	44155	13.19	3.901	3.844	3.428	2.285	466.4	0
27.06.2016	13:02:30	44156	13.18	3.891	3.825	3.428	2.285	466.4	0
27.06.2016	13:02:45	44157	13.18	3.891	3.825	3.428	2.285	474.6	0
27.06.2016	13:03:00	44158	13.18	3.891	3.825	3.428	2.285	466.4	0
27.06.2016	13:03:15	44159	13.18	3.891	3.844	3.428	2.285	466.4	0
27.06.2016	13:03:30	44160	13.18	3.891	3.844	3.428	2.294	465.1	0
27.06.2016	13:03:45	44161	13.18	3.891	3.844	3.428	2.294	463.7	0
27.06.2016	13:04:00	44162	13.17	3.891	3.844	3.428	2.285	466.4	0
27.06.2016	13:04:15	44163	13.17	3.891	3.844	3.428	2.294	465.1	0
27.06.2016	13:04:30	44164	13.17	3.891	3.835	3.428	2.284	469.1	0
27.06.2016	13:04:45	44165	13.17	3.891	3.835	3.418	2.284	471.2	0
27.06.2016	13:05:00	44166	13.16	3.891	3.844	3.418	2.284	463.7	0
27.06.2016	13:05:15	44167	13.16	3.891	3.835	3.418	2.284	458.2	0
27.06.2016	13:05:30	44168	13.16	3.891	3.835	3.418	2.284	454.8	0
27.06.2016	13:05:45	44169	13.16	3.882	3.825	3.418	2.294	456.9	0
27.06.2016	13:06:00	44170	13.18	3.882	3.815	3.418	2.284	451.4	0
27.06.2016	13:06:15	44171	13.21	3.882	3.815	3.428	2.284	450.1	0
27.06.2016	13:06:30	44172	13.21	3.872	3.815	3.428	2.284	448.7	0
27.06.2016	13:06:45	44173	13.22	3.872	3.815	3.428	2.284	440.5	0
27.06.2016	13:07:00	44174	13.23	3.872	3.806	3.418	2.284	439.1	0
27.06.2016	13:07:15	44175	13.22	3.872	3.806	3.418	2.294	439.1	0
27.06.2016	13:07:30	44176	13.24	3.863	3.806	3.418	2.294	439.1	0
27.06.2016	13:07:45	44177	13.26	3.863	3.806	3.418	2.294	439.1	0
27.06.2016	13:08:00	44178	13.27	3.863	3.806	3.409	2.294	431	0
27.06.2016	13:08:15	44179	13.28	3.853	3.806	3.409	2.294	432.3	0
27.06.2016	13:08:30	44180	13.28	3.853	3.806	3.409	2.284	427.5	0
27.06.2016	13:08:45	44181	13.29	3.844	3.806	3.409	2.284	428.2	0
27.06.2016	13:09:00	44182	13.3	3.844	3.796	3.409	2.284	428.2	0
27.06.2016	13:09:15	44183	13.31	3.844	3.787	3.409	2.294	428.2	0
27.06.2016	13:09:30	44184	13.31	3.844	3.787	3.409	2.294	428.2	0
27.06.2016	13:09:45	44185	13.32	3.844	3.796	3.399	2.284	428.2	0
27.06.2016	13:10:00	44186	13.32	3.844	3.806	3.399	2.284	426.9	0
27.06.2016	13:10:15	44187	13.33	3.834	3.787	3.39	2.294	427.5	0
27.06.2016	13:10:30	44188	13.33	3.834	3.787	3.39	2.294	417.3	0
27.06.2016	13:10:45	44189	13.34	3.844	3.787	3.39	2.284	414.6	0
27.06.2016	13:11:00	44190	13.36	3.844	3.806	3.39	2.284	424.1	0
27.06.2016	13:11:15	44191	13.35	3.853	3.806	3.39	2.294	424.8	0
27.06.2016	13:11:30	44192	13.36	3.853	3.806	3.39	2.294	409.1	0
27.06.2016	13:11:45	44193	13.36	3.853	3.815	3.39	2.294	409.1	0
27.06.2016	13:12:00	44194	13.38	3.853	3.806	3.39	2.294	401	0
27.06.2016	13:12:15	44195	13.38	3.853	3.806	3.39	2.294	398.2	0
27.06.2016	13:12:30	44196	13.39	3.853	3.806	3.39	2.284	402.3	0
27.06.2016	13:12:45	44197	13.39	3.853	3.806	3.39	2.284	402.3	0
27.06.2016	13:13:00	44198	13.4	3.853	3.806	3.39	2.294	401.6	0
27.06.2016	13:13:15	44199	13.41	3.844	3.787	3.39	2.284	401	0
27.06.2016	13:13:30	44200	13.41	3.844	3.787	3.39	2.284	396.9	0
27.06.2016	13:13:45	44201	13.42	3.853	3.787	3.39	2.294	401	0
27.06.2016	13:14:00	44202	13.42	3.853	3.787	3.39	2.294	398.2	0
27.06.2016	13:14:15	44203	13.43	3.853	3.806	3.39	2.294	392.8	0
27.06.2016	13:14:30	44204	13.44	3.853	3.806	3.39	2.294	389.4	0
27.06.2016	13:14:45	44205	13.44	3.853	3.806	3.39	2.294	387.3	0
27.06.2016	13:15:00	44206	13.46	3.862	3.806	3.39	2.284	397.5	0
27.06.2016	13:15:15	44207	13.47	3.872	3.815	3.39	2.294	390	0
27.06.2016	13:15:30	44208	13.48	3.872	3.825	3.39	2.284	390	0
27.06.2016	13:15:45	44209	13.48	3.872	3.825	3.39	2.294	386	0
27.06.2016	13:16:00	44210	13.48	3.881	3.825	3.389	2.293	387.3	0
27.06.2016	13:16:15	44211	13.49	3.881	3.844	3.389	2.293	377.8	0
27.06.2016	13:16:30	44212	13.49	3.891	3.825	3.389	2.284	377.8	0
27.06.2016	13:16:45	44213	13.51	3.891	3.825	3.389	2.293	376.4	0
27.06.2016	13:17:00	44214	13.5	3.881	3.825	3.399	2.293	375	0
27.06.2016	13:17:15	44215	13.5	3.881	3.825	3.408	2.293	375	0
27.06.2016	13:17:30	44216	13.51	3.872	3.825	3.408	2.293	371	0
27.06.2016	13:17:45	44217	13.52	3.872	3.825	3.408	2.284	369.6	0
27.06.2016	13:18:00	44218	13.52	3.872	3.825	3.408	2.284	360	0
27.06.2016	13:18:15	44219	13.52	3.872	3.825	3.408	2.293	371	0
27.06.2016	13:18:30	44220	13.53	3.881	3.825	3.408	2.293	371	0
27.06.2016	13:18:45	44221	13.53	3.891	3.843	3.408	2.293	356.6	0
27.06.2016	13:19:00	44222	13.53	3.891	3.843	3.408	2.293	368.2	0
27.06.2016	13:19:15	44223	13.54	3.891	3.843	3.408	2.293	362.8	0
27.06.2016	13:19:30	44224	13.54	3.891	3.843	3.408	2.293	360	0
27.06.2016	13:19:45	44225	13.54	3.891	3.843	3.408	2.293	357.3	0
27.06.2016	13:20:00	44226	13.54	3.891	3.843	3.408	2.293	368.2	0
27.06.2016	13:20:15	44227	13.54	3.891	3.843	3.427	2.293	357.3	0
27.06.2016	13:20:30	44228	13.53	3.891	3.843	3.427	2.293	362.8	0
27.06.2016	13:20:45	44229	13.53	3.891	3.843	3.418	2.293	364.1	0
27.06.2016	13:21:00	44230	13.53	3.891	3.843	3.418	2.293	362.8	0
27.06.2016	13:21:15	44231	13.54	3.9	3.843	3.418	2.284	359.4	0
27.06.2016	13:21:30	44232	13.54	3.891	3.843	3.427	2.293	355.9	0
27.06.2016	13:21:45	44233	13.56	3.891	3.843	3.427	2.293	355.9	0
27.06.2016	13:22:00	44234	13.56	3.891	3.843	3.427	2.284	357.3	0
27.06.2016	13:22:15	44235	13.58	3.891	3.843	3.418	2.284	357.3	0
27.06.2016	13:22:30	44236	13.58	3.91	3.843	3.427	2.293	364.1	0
27.06.2016	13:22:45	44237	13.58	3.91	3.862	3.427	2.293	355.9	0
27.06.2016	13:23:00	44238	13.58	3.91	3.862	3.427	2.293	364.1	0
27.06.2016	13:23:15	44239	13.58	3.91	3.862	3.418	2.293	360	0
27.06.2016	13:23:30	44240	13.58	3.91	3.853	3.427	2.284	353.2	0
27.06.2016	13:23:45	44241	13.58	3.91	3.843	3.418	2.293	357.3	0
27.06.2016	13:24:00	44242	13.59	3.91	3.843	3.427	2.293	349.1	0
27.06.2016	13:24:15	44243	13.59	3.9	3.824	3.418	2.293	342.3	0
27.06.2016	13:24:30	44244	13.59	3.891	3.824	3.427	2.293	356.6	0
27.06.2016	13:24:45	44245	13.59	3.891	3.824	3.427	2.284	358.7	0
27.06.2016	13:25:00	44246	13.59	3.881	3.824	3.427	2.284	357.3	0
27.06.2016	13:25:15	44247	13.6	3.872	3.824	3.418	2.293	360	0
27.06.2016	13:25:30	44248	13.59	3.872	3.815	3.427	2.293	356.6	0
27.06.2016	13:25:45	44249	13.6	3.872	3.806	3.408	2.293	357.3	0
27.06.2016	13:26:00	44250	13.61	3.872	3.806	3.418	2.284	358.7	0
27.06.2016	13:26:15	44251	13.6	3.872	3.806	3.408	2.284	355.9	0
27.06.2016	13:26:30	44252	13.6	3.872	3.806	3.408	2.293	355.9	0
27.06.2016	13:26:45	44253	13.61	3.862	3.815	3.408	2.293	356.6	0
27.06.2016	13:27:00	44254	13.61	3.872	3.824	3.408	2.293	355.9	0
27.06.2016	13:27:15	44255	13.61	3.872	3.824	3.408	2.293	360	0
27.06.2016	13:27:30	44256	13.61	3.872	3.824	3.408	2.293	362.8	0
27.06.2016	13:27:45	44257	13.61	3.881	3.824	3.408	2.293	357.3	0
27.06.2016	13:28:00	44258	13.62	3.872	3.824	3.408	2.293	357.3	0
27.06.2016	13:28:15	44259	13.62	3.872	3.843	3.408	2.293	364.1	0
27.06.2016	13:28:30	44260	13.62	3.872	3.843	3.408	2.293	358.7	0
27.06.2016	13:28:45	44261	13.62	3.872	3.824	3.408	2.293	358.7	0
27.06.2016	13:29:00	44262	13.62	3.872	3.824	3.408	2.293	358.7	0
27.06.2016	13:29:15	44263	13.62	3.872	3.824	3.408	2.293	350.5	0
27.06.2016	13:29:30	44264	13.62	3.872	3.824	3.408	2.293	350.5	0
27.06.2016	13:29:45	44265	13.62	3.872	3.824	3.408	2.293	350.5	0
27.06.2016	13:30:00	44266	13.62	3.872	3.824	3.408	2.293	355.9	0
27.06.2016	13:30:15	44267	13.63	3.872	3.824	3.408	2.293	350.5	0
27.06.2016	13:30:30	44268	13.62	3.872	3.834	3.408	2.293	358.7	0
27.06.2016	13:30:45	44269	13.61	3.872	3.843	3.408	2.293	350.5	0
27.06.2016	13:31:00	44270	13.61	3.872	3.834	3.408	2.293	350.5	0
27.06.2016	13:31:15	44271	13.62	3.872	3.824	3.408	2.293	355.9	0
27.06.2016	13:31:30	44272	13.62	3.872	3.805	3.408	2.284	356.6	0
27.06.2016	13:31:45	44273	13.62	3.872	3.805	3.408	2.293	345	0
27.06.2016	13:32:00	44274	13.62	3.872	3.805	3.389	2.293	355.9	0
27.06.2016	13:32:15	44275	13.62	3.872	3.805	3.389	2.293	355.9	0
27.06.2016	13:32:30	44276	13.62	3.872	3.824	3.389	2.293	358.7	0
27.06.2016	13:32:45	44277	13.62	3.872	3.824	3.389	2.293	358.7	0
27.06.2016	13:33:00	44278	13.62	3.872	3.824	3.389	2.293	358.7	0
27.06.2016	13:33:15	44279	13.63	3.872	3.805	3.389	2.293	358.7	0
27.06.2016	13:33:30	44280	13.63	3.872	3.805	3.389	2.293	360	0
27.06.2016	13:33:45	44281	13.64	3.862	3.805	3.389	2.293	358.7	0
27.06.2016	13:34:00	44282	13.64	3.862	3.796	3.389	2.293	355.3	0
27.06.2016	13:34:15	44283	13.64	3.853	3.805	3.389	2.293	355.3	0
27.06.2016	13:34:30	44284	13.64	3.853	3.805	3.389	2.293	355.3	0
27.06.2016	13:34:45	44285	13.64	3.853	3.805	3.389	2.293	355.9	0
27.06.2016	13:35:00	44286	13.64	3.853	3.805	3.389	2.293	355.3	0
27.06.2016	13:35:15	44287	13.64	3.853	3.805	3.389	2.293	351.9	0
27.06.2016	13:35:30	44288	13.66	3.853	3.805	3.389	2.293	349.1	0
27.06.2016	13:35:45	44289	13.65	3.853	3.805	3.389	2.293	345	0
27.06.2016	13:36:00	44290	13.65	3.853	3.824	3.389	2.293	351.9	0
27.06.2016	13:36:15	44291	13.66	3.862	3.824	3.389	2.293	351.9	0
27.06.2016	13:36:30	44292	13.65	3.872	3.834	3.399	2.293	351.9	0
27.06.2016	13:36:45	44293	13.65	3.872	3.824	3.399	2.293	351.9	0
27.06.2016	13:37:00	44294	13.65	3.872	3.824	3.408	2.284	345	0
27.06.2016	13:37:15	44295	13.66	3.881	3.824	3.399	2.293	349.1	0
27.06.2016	13:37:30	44296	13.66	3.891	3.824	3.408	2.293	343.7	0
27.06.2016	13:37:45	44297	13.66	3.881	3.824	3.408	2.293	343.7	0
27.06.2016	13:38:00	44298	13.66	3.881	3.824	3.408	2.293	343.7	0
27.06.2016	13:38:15	44299	13.67	3.872	3.824	3.408	2.293	347.8	0
27.06.2016	13:38:30	44300	13.67	3.872	3.824	3.399	2.293	342.3	0
27.06.2016	13:38:45	44301	13.67	3.872	3.843	3.389	2.293	351.9	0
27.06.2016	13:39:00	44302	13.67	3.881	3.843	3.389	2.284	340.9	0
27.06.2016	13:39:15	44303	13.67	3.891	3.843	3.389	2.284	343	0
27.06.2016	13:39:30	44304	13.67	3.891	3.843	3.389	2.293	347.8	0
27.06.2016	13:39:45	44305	13.67	3.881	3.843	3.399	2.293	344.4	0
27.06.2016	13:40:00	44306	13.67	3.881	3.843	3.389	2.293	344.4	0
27.06.2016	13:40:15	44307	13.67	3.881	3.843	3.389	2.293	346.4	0
27.06.2016	13:40:30	44308	13.67	3.891	3.843	3.389	2.293	347.8	0
27.06.2016	13:40:45	44309	13.67	3.891	3.843	3.399	2.293	347.8	0
27.06.2016	13:41:00	44310	13.67	3.891	3.843	3.389	2.293	346.4	0
27.06.2016	13:41:15	44311	13.67	3.891	3.843	3.389	2.293	347.8	0
27.06.2016	13:41:30	44312	13.67	3.891	3.843	3.389	2.293	346.4	0
27.06.2016	13:41:45	44313	13.67	3.891	3.843	3.389	2.284	349.1	0
27.06.2016	13:42:00	44314	13.67	3.891	3.843	3.399	2.293	346.4	0
27.06.2016	13:42:15	44315	13.67	3.891	3.843	3.408	2.293	347.8	0
27.06.2016	13:42:30	44316	13.67	3.891	3.853	3.408	2.293	346.4	0
27.06.2016	13:42:45	44317	13.68	3.91	3.853	3.408	2.293	349.1	0
27.06.2016	13:43:00	44318	13.69	3.91	3.862	3.408	2.284	349.1	0
27.06.2016	13:43:15	44319	13.68	3.91	3.862	3.418	2.284	349.1	20
27.06.2016	13:43:30	44320	13.68	3.91	3.853	3.427	2.293	347.8	17
27.06.2016	13:43:45	44321	13.69	3.91	3.872	3.484	2.284	348.4	14
27.06.2016	13:44:00	44322	13.69	3.938	3.9	3.531	2.293	349.1	18
27.06.2016	13:44:15	44323	13.68	3.966	3.938	3.541	2.293	353.2	20
27.06.2016	13:44:30	44324	13.68	4.023	3.957	3.559	2.293	355.9	17
27.06.2016	13:44:45	44325	13.68	4.07	3.976	3.578	2.293	390	12
27.06.2016	13:45:00	44326	13.68	4.108	4.014	3.597	2.293	398.2	16
27.06.2016	13:45:15	44327	13.68	4.137	4.052	3.616	2.284	392.8	16
27.06.2016	13:45:30	44328	13.67	4.146	4.108	3.626	2.284	406.4	17
27.06.2016	13:45:45	44329	13.67	4.175	4.146	3.654	2.284	410.5	19
27.06.2016	13:46:00	44330	13.67	4.194	4.165	3.654	2.293	411.9	1
27.06.2016	13:46:15	44331	13.68	4.194	4.165	3.673	2.293	411.9	0
27.06.2016	13:46:30	44332	13.68	4.194	4.156	3.673	2.293	416	0
27.06.2016	13:46:45	44333	13.69	4.175	4.146	3.692	2.293	411.9	0
27.06.2016	13:47:00	44334	13.68	4.175	4.146	3.711	2.293	416	0
27.06.2016	13:47:15	44335	13.68	4.165	4.146	3.711	2.293	444.6	0
27.06.2016	13:47:30	44336	13.68	4.146	4.127	3.711	2.293	486.9	0
27.06.2016	13:47:45	44337	13.68	4.137	4.108	3.711	2.293	486.9	0
27.06.2016	13:48:00	44338	13.68	4.099	4.108	3.692	2.293	486.9	0
27.06.2016	13:48:15	44339	13.68	4.08	4.089	3.692	2.293	486.9	0
27.06.2016	13:48:30	44340	13.69	4.061	4.07	3.692	2.293	484.1	0
27.06.2016	13:48:45	44341	13.69	4.061	4.052	3.673	2.284	484.1	0
27.06.2016	13:49:00	44342	13.69	4.033	4.033	3.673	2.293	480.7	0
27.06.2016	13:49:15	44343	13.68	4.004	4.004	3.654	2.293	465.1	0
27.06.2016	13:49:30	44344	13.69	3.995	3.995	3.654	2.293	480.1	0
27.06.2016	13:49:45	44345	13.69	3.985	3.976	3.645	2.284	466.4	0
27.06.2016	13:50:00	44346	13.69	3.966	3.957	3.635	2.293	465.1	0
27.06.2016	13:50:15	44347	13.7	3.947	3.938	3.626	2.293	459.6	0
27.06.2016	13:50:30	44348	13.69	3.947	3.919	3.616	2.293	462.3	0
27.06.2016	13:50:45	44349	13.7	3.928	3.919	3.607	2.284	462.3	0
27.06.2016	13:51:00	44350	13.7	3.919	3.919	3.597	2.293	457.6	0
27.06.2016	13:51:15	44351	13.7	3.919	3.919	3.597	2.293	456.9	0
27.06.2016	13:51:30	44352	13.7	3.919	3.919	3.578	2.293	459.6	0
27.06.2016	13:51:45	44353	13.7	3.91	3.91	3.578	2.293	457.6	0
27.06.2016	13:52:00	44354	13.7	3.91	3.9	3.578	2.293	447.3	0
27.06.2016	13:52:15	44355	13.7	3.91	3.9	3.559	2.293	459.6	0
27.06.2016	13:52:30	44356	13.7	3.91	3.9	3.541	2.293	440.5	0
27.06.2016	13:52:45	44357	13.7	3.91	3.881	3.541	2.293	447.3	0
27.06.2016	13:53:00	44358	13.7	3.91	3.881	3.522	2.284	447.3	0
27.06.2016	13:53:15	44359	13.7	3.91	3.881	3.522	2.293	447.3	0
27.06.2016	13:53:30	44360	13.7	3.91	3.881	3.512	2.293	454.1	0
27.06.2016	13:53:45	44361	13.7	3.91	3.881	3.503	2.293	452.1	0
27.06.2016	13:54:00	44362	13.7	3.919	3.881	3.503	2.293	452.8	0
27.06.2016	13:54:15	44363	13.7	3.919	3.881	3.503	2.293	452.8	0
27.06.2016	13:54:30	44364	13.7	3.91	3.881	3.493	2.293	441.9	0
27.06.2016	13:54:45	44365	13.7	3.91	3.862	3.484	2.293	452.8	0
27.06.2016	13:55:00	44366	13.7	3.91	3.862	3.484	2.293	452.8	0
27.06.2016	13:55:15	44367	13.7	3.91	3.862	3.465	2.293	452.8	0
27.06.2016	13:55:30	44368	13.7	3.91	3.862	3.465	2.293	444.6	0
27.06.2016	13:55:45	44369	13.7	3.91	3.853	3.465	2.293	450.1	0
27.06.2016	13:56:00	44370	13.7	3.91	3.862	3.465	2.293	446	0
27.06.2016	13:56:15	44371	13.7	3.91	3.853	3.456	2.293	440.5	0
27.06.2016	13:56:30	44372	13.7	3.91	3.862	3.456	2.293	441.9	0
27.06.2016	13:56:45	44373	13.7	3.91	3.862	3.456	2.293	449.4	0
27.06.2016	13:57:00	44374	13.7	3.91	3.862	3.456	2.293	438.5	0
27.06.2016	13:57:15	44375	13.71	3.91	3.862	3.446	2.293	440.5	0
27.06.2016	13:57:30	44376	13.7	3.91	3.862	3.446	2.293	440.5	0
27.06.2016	13:57:45	44377	13.7	3.91	3.872	3.446	2.293	438.5	0
27.06.2016	13:58:00	44378	13.7	3.91	3.862	3.446	2.293	438.5	0
27.06.2016	13:58:15	44379	13.7	3.91	3.872	3.446	2.293	446	0
27.06.2016	13:58:30	44380	13.7	3.91	3.881	3.446	2.293	438.5	0
27.06.2016	13:58:45	44381	13.7	3.91	3.881	3.446	2.284	439.1	0
27.06.2016	13:59:00	44382	13.7	3.929	3.881	3.446	2.293	433.7	0
27.06.2016	13:59:15	44383	13.69	3.919	3.881	3.446	2.293	438.5	0
27.06.2016	13:59:30	44384	13.69	3.919	3.881	3.446	2.293	439.1	0
27.06.2016	13:59:45	44385	13.68	3.91	3.862	3.446	2.293	433.7	0
27.06.2016	14:00:00	44386	13.68	3.91	3.862	3.446	2.293	439.1	0
27.06.2016	14:00:15	44387	13.69	3.91	3.872	3.446	2.293	436.4	0
27.06.2016	14:00:30	44388	13.68	3.91	3.862	3.446	2.293	436.4	0
27.06.2016	14:00:45	44389	13.69	3.91	3.862	3.437	2.293	436.4	0
27.06.2016	14:01:00	44390	13.7	3.91	3.863	3.427	2.294	433.7	0
27.06.2016	14:01:15	44391	13.69	3.91	3.863	3.427	2.294	433.7	0
27.06.2016	14:01:30	44392	13.69	3.91	3.844	3.427	2.294	440.5	0
27.06.2016	14:01:45	44393	13.69	3.891	3.844	3.427	2.294	422.8	0
27.06.2016	14:02:00	44394	13.7	3.891	3.844	3.427	2.294	431	0
27.06.2016	14:02:15	44395	13.7	3.891	3.844	3.427	2.294	431	0
27.06.2016	14:02:30	44396	13.7	3.891	3.844	3.427	2.294	423.5	0
27.06.2016	14:02:45	44397	13.7	3.891	3.844	3.427	2.294	423.5	0
27.06.2016	14:03:00	44398	13.7	3.891	3.844	3.427	2.294	436.4	0
27.06.2016	14:03:15	44399	13.7	3.891	3.844	3.427	2.294	437.8	0
27.06.2016	14:03:30	44400	13.71	3.891	3.844	3.427	2.294	436.4	0
27.06.2016	14:03:45	44401	13.71	3.891	3.844	3.418	2.294	436.4	0
27.06.2016	14:04:00	44402	13.71	3.891	3.844	3.418	2.294	436.4	0
27.06.2016	14:04:15	44403	13.71	3.891	3.844	3.418	2.294	439.1	0
27.06.2016	14:04:30	44404	13.71	3.891	3.844	3.427	2.294	436.4	0
27.06.2016	14:04:45	44405	13.7	3.9	3.844	3.427	2.294	436.4	0
27.06.2016	14:05:00	44406	13.7	3.91	3.853	3.427	2.294	431	0
27.06.2016	14:05:15	44407	13.71	3.91	3.863	3.427	2.294	425.5	0
27.06.2016	14:05:30	44408	13.71	3.91	3.844	3.427	2.294	433.7	0
27.06.2016	14:05:45	44409	13.71	3.91	3.853	3.427	2.294	433.7	0
27.06.2016	14:06:00	44410	13.71	3.9	3.863	3.427	2.294	433.7	0
27.06.2016	14:06:15	44411	13.72	3.91	3.853	3.427	2.294	425.5	0
27.06.2016	14:06:30	44412	13.72	3.9	3.853	3.427	2.294	431	0
27.06.2016	14:06:45	44413	13.72	3.91	3.863	3.427	2.294	428.2	0
27.06.2016	14:07:00	44414	13.72	3.91	3.863	3.427	2.294	433.7	0
27.06.2016	14:07:15	44415	13.72	3.91	3.863	3.427	2.294	431	0
27.06.2016	14:07:30	44416	13.72	3.91	3.863	3.427	2.294	427.5	0
27.06.2016	14:07:45	44417	13.73	3.91	3.863	3.427	2.294	435	0
27.06.2016	14:08:00	44418	13.72	3.91	3.882	3.427	2.294	432.3	0
27.06.2016	14:08:15	44419	13.72	3.91	3.872	3.427	2.294	439.1	0
27.06.2016	14:08:30	44420	13.72	3.91	3.863	3.427	2.294	432.3	0
27.06.2016	14:08:45	44421	13.72	3.91	3.863	3.427	2.294	432.3	0
27.06.2016	14:09:00	44422	13.72	3.91	3.863	3.427	2.294	432.3	0
27.06.2016	14:09:15	44423	13.72	3.91	3.863	3.427	2.294	441.9	0
27.06.2016	14:09:30	44424	13.72	3.91	3.863	3.427	2.294	436.4	0
27.06.2016	14:09:45	44425	13.72	3.91	3.863	3.427	2.294	432.3	0
27.06.2016	14:10:00	44426	13.72	3.91	3.872	3.427	2.294	432.3	0
27.06.2016	14:10:15	44427	13.73	3.91	3.863	3.427	2.294	441.9	0
27.06.2016	14:10:30	44428	13.73	3.91	3.863	3.427	2.294	434.4	0
27.06.2016	14:10:45	44429	13.73	3.91	3.863	3.427	2.294	436.4	0
27.06.2016	14:11:00	44430	13.73	3.91	3.882	3.427	2.294	440.5	0
27.06.2016	14:11:15	44431	13.72	3.91	3.882	3.427	2.294	434.4	0
27.06.2016	14:11:30	44432	13.72	3.91	3.882	3.427	2.294	436.4	0
27.06.2016	14:11:45	44433	13.72	3.91	3.882	3.427	2.294	439.1	0
27.06.2016	14:12:00	44434	13.72	3.919	3.882	3.427	2.294	439.1	0
27.06.2016	14:12:15	44435	13.72	3.929	3.891	3.427	2.294	441.9	0
27.06.2016	14:12:30	44436	13.72	3.929	3.9	3.427	2.294	435	0
27.06.2016	14:12:45	44437	13.72	3.948	3.9	3.427	2.294	440.5	0
27.06.2016	14:13:00	44438	13.72	3.938	3.9	3.427	2.294	439.1	0
27.06.2016	14:13:15	44439	13.72	3.948	3.9	3.427	2.294	439.1	0
27.06.2016	14:13:30	44440	13.72	3.948	3.9	3.446	2.294	439.1	0
27.06.2016	14:13:45	44441	13.72	3.948	3.9	3.446	2.294	441.9	0
27.06.2016	14:14:00	44442	13.7	3.948	3.9	3.446	2.294	441.9	0
27.06.2016	14:14:15	44443	13.71	3.948	3.891	3.446	2.294	446	0
27.06.2016	14:14:30	44444	13.72	3.948	3.891	3.446	2.294	440.5	0
27.06.2016	14:14:45	44445	13.71	3.938	3.881	3.446	2.294	440.5	0
27.06.2016	14:15:00	44446	13.71	3.929	3.881	3.446	2.294	440.5	0
27.06.2016	14:15:15	44447	13.71	3.929	3.881	3.437	2.294	444.6	0
27.06.2016	14:15:30	44448	13.71	3.929	3.881	3.446	2.294	446	0
27.06.2016	14:15:45	44449	13.72	3.919	3.881	3.446	2.294	446.6	0
27.06.2016	14:16:00	44450	13.71	3.929	3.881	3.446	2.294	446	0
27.06.2016	14:16:15	44451	13.72	3.929	3.881	3.446	2.294	444.6	0
27.06.2016	14:16:30	44452	13.72	3.919	3.881	3.446	2.294	444.6	0
27.06.2016	14:16:45	44453	13.72	3.929	3.881	3.446	2.294	446	0
27.06.2016	14:17:00	44454	13.72	3.929	3.881	3.446	2.294	451.4	0
27.06.2016	14:17:15	44455	13.72	3.929	3.881	3.437	2.294	446	0
27.06.2016	14:17:30	44456	13.72	3.929	3.881	3.446	2.293	451.4	0
27.06.2016	14:17:45	44457	13.72	3.929	3.881	3.437	2.293	450.1	0
27.06.2016	14:18:00	44458	13.72	3.929	3.881	3.427	2.293	450.1	0
27.06.2016	14:18:15	44459	13.72	3.929	3.891	3.427	2.293	449.4	0
27.06.2016	14:18:30	44460	13.72	3.948	3.9	3.427	2.293	449.4	0
27.06.2016	14:18:45	44461	13.72	3.948	3.9	3.427	2.293	457.6	0
27.06.2016	14:19:00	44462	13.71	3.948	3.9	3.427	2.293	457.6	0
27.06.2016	14:19:15	44463	13.72	3.948	3.9	3.446	2.293	456.9	0
27.06.2016	14:19:30	44464	13.72	3.948	3.9	3.446	2.293	456.9	0
27.06.2016	14:19:45	44465	13.72	3.948	3.9	3.446	2.293	457.6	0
27.06.2016	14:20:00	44466	13.72	3.938	3.9	3.446	2.293	457.6	0
27.06.2016	14:20:15	44467	13.72	3.929	3.881	3.446	2.293	461	0
27.06.2016	14:20:30	44468	13.72	3.929	3.881	3.446	2.293	465.1	0
27.06.2016	14:20:45	44469	13.72	3.929	3.881	3.446	2.293	454.1	0
27.06.2016	14:21:00	44470	13.72	3.929	3.881	3.446	2.293	454.1	0
27.06.2016	14:21:15	44471	13.72	3.929	3.881	3.446	2.293	461	0
27.06.2016	14:21:30	44472	13.73	3.929	3.881	3.446	2.293	465.7	0
27.06.2016	14:21:45	44473	13.73	3.919	3.862	3.446	2.293	465.7	0
27.06.2016	14:22:00	44474	13.72	3.929	3.862	3.446	2.293	463.7	0
27.06.2016	14:22:15	44475	13.72	3.929	3.872	3.446	2.293	463.7	0
27.06.2016	14:22:30	44476	13.72	3.929	3.881	3.446	2.293	465.1	0
27.06.2016	14:22:45	44477	13.72	3.929	3.881	3.446	2.293	465.1	0
27.06.2016	14:23:00	44478	13.72	3.929	3.881	3.437	2.293	465.1	0
27.06.2016	14:23:15	44479	13.72	3.929	3.881	3.427	2.293	468.5	0
27.06.2016	14:23:30	44480	13.72	3.929	3.881	3.437	2.293	466.4	0
27.06.2016	14:23:45	44481	13.72	3.929	3.881	3.427	2.293	463.7	0
27.06.2016	14:24:00	44482	13.73	3.929	3.881	3.437	2.293	463.7	0
27.06.2016	14:24:15	44483	13.72	3.929	3.881	3.446	2.293	466.4	0
27.06.2016	14:24:30	44484	13.72	3.929	3.891	3.437	2.293	466.4	0
27.06.2016	14:24:45	44485	13.72	3.929	3.9	3.437	2.293	469.1	0
27.06.2016	14:25:00	44486	13.72	3.938	3.9	3.437	2.293	469.1	0
27.06.2016	14:25:15	44487	13.71	3.938	3.9	3.446	2.293	471.9	0
27.06.2016	14:25:30	44488	13.71	3.929	3.9	3.446	2.293	471.9	0
27.06.2016	14:25:45	44489	13.71	3.948	3.9	3.446	2.284	477.3	0
27.06.2016	14:26:00	44490	13.72	3.948	3.91	3.446	2.293	477.3	0
27.06.2016	14:26:15	44491	13.7	3.948	3.91	3.446	2.293	471.9	0
27.06.2016	14:26:30	44492	13.71	3.948	3.91	3.446	2.293	474.6	0
27.06.2016	14:26:45	44493	13.71	3.948	3.9	3.446	2.293	477.3	0
27.06.2016	14:27:00	44494	13.71	3.966	3.919	3.446	2.293	477.3	1
27.06.2016	14:27:15	44495	13.71	3.995	3.948	3.446	2.293	477.3	0
27.06.2016	14:27:30	44496	13.71	4.061	3.995	3.456	2.293	483.5	0
27.06.2016	14:27:45	44497	13.71	4.099	4.071	3.465	2.293	488.2	0
27.06.2016	14:28:00	44498	13.7	4.137	4.108	3.484	2.293	488.2	0
27.06.2016	14:28:15	44499	13.7	4.156	4.137	3.503	2.293	489.6	0
27.06.2016	14:28:30	44500	13.71	4.156	4.127	3.522	2.293	489.6	0
27.06.2016	14:28:45	44501	13.71	4.137	4.108	3.531	2.293	512.8	0
27.06.2016	14:29:00	44502	13.72	4.118	4.09	3.541	2.293	533.2	0
27.06.2016	14:29:15	44503	13.71	4.099	4.071	3.541	2.293	551	0
27.06.2016	14:29:30	44504	13.72	4.08	4.061	3.541	2.293	559.2	0
27.06.2016	14:29:45	44505	13.72	4.08	4.052	3.56	2.293	559.2	0
27.06.2016	14:30:00	44506	13.72	4.08	4.052	3.56	2.293	559.2	0
27.06.2016	14:30:15	44507	13.72	4.071	4.033	3.56	2.293	559.2	0
27.06.2016	14:30:30	44508	13.72	4.061	4.014	3.56	2.293	572.1	0
27.06.2016	14:30:45	44509	13.72	4.061	4.014	3.56	2.293	566.7	0
27.06.2016	14:31:00	44510	13.72	4.042	4.014	3.56	2.293	559.2	0
27.06.2016	14:31:15	44511	13.72	4.042	3.995	3.56	2.293	566	0
27.06.2016	14:31:30	44512	13.71	4.023	3.995	3.56	2.293	559.2	0
27.06.2016	14:31:45	44513	13.71	4.014	3.995	3.56	2.293	566	0
27.06.2016	14:32:00	44514	13.71	4.004	3.976	3.56	2.293	558.5	0
27.06.2016	14:32:15	44515	13.71	4.004	3.966	3.56	2.293	559.2	0
27.06.2016	14:32:30	44516	13.71	3.995	3.957	3.56	2.293	558.5	0
27.06.2016	14:32:45	44517	13.71	3.985	3.957	3.56	2.293	551.7	0
27.06.2016	14:33:00	44518	13.71	3.985	3.957	3.56	2.293	558.5	0
27.06.2016	14:33:15	44519	13.7	3.985	3.957	3.541	2.293	555.1	0
27.06.2016	14:33:30	44520	13.72	3.985	3.957	3.541	2.293	555.1	0
27.06.2016	14:33:45	44521	13.72	3.985	3.957	3.541	2.293	555.1	0
27.06.2016	14:34:00	44522	13.72	3.985	3.957	3.541	2.293	553.7	0
27.06.2016	14:34:15	44523	13.72	3.985	3.957	3.541	2.293	555.1	0
27.06.2016	14:34:30	44524	13.72	3.985	3.957	3.541	2.293	549.6	0
27.06.2016	14:34:45	44525	13.72	3.985	3.947	3.531	2.293	555.1	0
27.06.2016	14:35:00	44526	13.72	3.985	3.938	3.522	2.293	554.4	0
27.06.2016	14:35:15	44527	13.72	3.985	3.947	3.522	2.293	555.1	0
27.06.2016	14:35:30	44528	13.72	3.966	3.938	3.522	2.293	551	0
27.06.2016	14:35:45	44529	13.72	3.966	3.938	3.522	2.293	554.4	0
27.06.2016	14:36:00	44530	13.72	3.966	3.938	3.503	2.293	550.3	0
27.06.2016	14:36:15	44531	13.72	3.966	3.938	3.503	2.293	551	0
27.06.2016	14:36:30	44532	13.72	3.966	3.938	3.503	2.293	543.5	0
27.06.2016	14:36:45	44533	13.72	3.966	3.938	3.503	2.293	543.5	0
27.06.2016	14:37:00	44534	13.72	3.966	3.938	3.503	2.293	548.2	0
27.06.2016	14:37:15	44535	13.72	3.966	3.938	3.493	2.293	548.2	0
27.06.2016	14:37:30	44536	13.72	3.966	3.938	3.493	2.293	548.2	0
27.06.2016	14:37:45	44537	13.72	3.966	3.938	3.493	2.293	548.2	0
27.06.2016	14:38:00	44538	13.72	3.966	3.938	3.484	2.293	543.5	0
27.06.2016	14:38:15	44539	13.72	3.957	3.938	3.484	2.293	542.8	0
27.06.2016	14:38:30	44540	13.71	3.966	3.938	3.484	2.293	551	0
27.06.2016	14:38:45	44541	13.71	3.966	3.938	3.484	2.293	541.4	0
27.06.2016	14:39:00	44542	13.71	3.966	3.938	3.474	2.293	541.4	0
27.06.2016	14:39:15	44543	13.71	3.966	3.938	3.465	2.293	541.4	0
27.06.2016	14:39:30	44544	13.71	3.966	3.929	3.465	2.293	539.4	0
27.06.2016	14:39:45	44545	13.72	3.966	3.919	3.465	2.293	538.7	0
27.06.2016	14:40:00	44546	13.71	3.966	3.919	3.465	2.293	541.4	0
27.06.2016	14:40:15	44547	13.71	3.976	3.929	3.465	2.293	538.7	0
27.06.2016	14:40:30	44548	13.71	3.966	3.938	3.465	2.293	543.5	0
27.06.2016	14:40:45	44549	13.71	3.966	3.938	3.465	2.293	539.4	0
27.06.2016	14:41:00	44550	13.72	3.966	3.928	3.465	2.293	540.1	0
27.06.2016	14:41:15	44551	13.71	3.966	3.919	3.465	2.293	540.1	0
27.06.2016	14:41:30	44552	13.72	3.966	3.919	3.465	2.293	539.4	0
27.06.2016	14:41:45	44553	13.72	3.966	3.919	3.465	2.293	534.6	0
27.06.2016	14:42:00	44554	13.71	3.947	3.91	3.465	2.293	534.6	0
27.06.2016	14:42:15	44555	13.71	3.947	3.9	3.465	2.293	536.7	0
27.06.2016	14:42:30	44556	13.71	3.947	3.9	3.465	2.293	537.3	0
27.06.2016	14:42:45	44557	13.72	3.947	3.891	3.465	2.293	533.2	0
27.06.2016	14:43:00	44558	13.72	3.947	3.881	3.465	2.293	540.1	0
27.06.2016	14:43:15	44559	13.72	3.947	3.891	3.455	2.293	533.2	0
27.06.2016	14:43:30	44560	13.72	3.947	3.891	3.465	2.293	536	0
27.06.2016	14:43:45	44561	13.72	3.947	3.881	3.465	2.293	531.9	0
27.06.2016	14:44:00	44562	13.72	3.947	3.881	3.455	2.293	531.9	0
27.06.2016	14:44:15	44563	13.72	3.938	3.881	3.455	2.293	531.9	0
27.06.2016	14:44:30	44564	13.72	3.928	3.881	3.446	2.293	533.2	0
27.06.2016	14:44:45	44565	13.72	3.928	3.881	3.446	2.293	533.2	0
27.06.2016	14:45:00	44566	13.72	3.928	3.881	3.446	2.293	532.6	0
27.06.2016	14:45:15	44567	13.72	3.928	3.881	3.446	2.293	531.9	0
27.06.2016	14:45:30	44568	13.72	3.928	3.881	3.446	2.293	531.9	0
27.06.2016	14:45:45	44569	13.72	3.947	3.891	3.446	2.293	531.9	0
27.06.2016	14:46:00	44570	13.64	3.928	3.881	3.446	2.293	533.9	0
27.06.2016	14:46:15	44571	13.61	3.928	3.891	3.446	2.293	533.2	0
27.06.2016	14:46:30	44572	13.59	3.928	3.9	3.446	2.293	533.2	0
27.06.2016	14:46:45	44573	13.58	3.928	3.891	3.446	2.293	533.2	0
27.06.2016	14:47:00	44574	13.57	3.928	3.881	3.446	2.293	540.1	0
27.06.2016	14:47:15	44575	13.56	3.928	3.881	3.446	2.293	541.4	0
27.06.2016	14:47:30	44576	13.55	3.928	3.862	3.446	2.293	541.4	0
27.06.2016	14:47:45	44577	13.54	3.919	3.862	3.446	2.293	543.5	0
27.06.2016	14:48:00	44578	13.53	3.919	3.862	3.446	2.293	545.5	0
27.06.2016	14:48:15	44579	13.52	3.928	3.862	3.446	2.293	543.5	0
27.06.2016	14:48:30	44580	13.52	3.928	3.872	3.446	2.293	543.5	0
27.06.2016	14:48:45	44581	13.51	3.919	3.881	3.437	2.293	540.7	0
27.06.2016	14:49:00	44582	13.5	3.928	3.881	3.437	2.293	540.1	0
27.06.2016	14:49:15	44583	13.49	3.928	3.881	3.427	2.293	541.4	0
27.06.2016	14:49:30	44584	13.49	3.919	3.872	3.427	2.293	537.3	0
27.06.2016	14:49:45	44585	13.48	3.919	3.862	3.427	2.293	536	0
27.06.2016	14:50:00	44586	13.48	3.919	3.862	3.427	2.293	533.2	0
27.06.2016	14:50:15	44587	13.47	3.91	3.862	3.427	2.293	537.3	0
27.06.2016	14:50:30	44588	13.47	3.91	3.881	3.427	2.293	533.2	0
27.06.2016	14:50:45	44589	13.46	3.91	3.881	3.446	2.293	533.2	0
27.06.2016	14:51:00	44590	13.46	3.91	3.862	3.446	2.293	529.8	0
27.06.2016	14:51:15	44591	13.44	3.91	3.862	3.446	2.293	531.9	0
27.06.2016	14:51:30	44592	13.44	3.91	3.862	3.446	2.293	527.8	0
27.06.2016	14:51:45	44593	13.44	3.91	3.862	3.446	2.293	531.9	0
27.06.2016	14:52:00	44594	13.43	3.91	3.862	3.446	2.293	533.2	0
27.06.2016	14:52:15	44595	13.43	3.91	3.862	3.446	2.293	526.4	0
27.06.2016	14:52:30	44596	13.42	3.919	3.881	3.446	2.293	531.9	0
27.06.2016	14:52:45	44597	13.42	3.91	3.881	3.446	2.293	536	0
27.06.2016	14:53:00	44598	13.41	3.919	3.881	3.446	2.293	536	0
27.06.2016	14:53:15	44599	13.41	3.91	3.872	3.446	2.293	531.9	0
27.06.2016	14:53:30	44600	13.41	3.91	3.862	3.446	2.293	531.2	0
27.06.2016	14:53:45	44601	13.4	3.91	3.862	3.446	2.293	531.9	0
27.06.2016	14:54:00	44602	13.4	3.91	3.862	3.446	2.293	533.2	0
27.06.2016	14:54:15	44603	13.39	3.91	3.862	3.446	2.293	534.6	0
27.06.2016	14:54:30	44604	13.39	3.91	3.862	3.446	2.293	529.8	0
27.06.2016	14:54:45	44605	13.38	3.91	3.862	3.446	2.293	534.6	0
27.06.2016	14:55:00	44606	13.38	3.91	3.862	3.437	2.293	534.6	0
27.06.2016	14:55:15	44607	13.38	3.91	3.862	3.427	2.293	533.2	0
27.06.2016	14:55:30	44608	13.37	3.9	3.862	3.427	2.293	531.2	0
27.06.2016	14:55:45	44609	13.37	3.891	3.843	3.427	2.293	527.8	0
27.06.2016	14:56:00	44610	13.36	3.891	3.843	3.427	2.293	526.4	0
27.06.2016	14:56:15	44611	13.36	3.891	3.843	3.427	2.293	526.4	0
27.06.2016	14:56:30	44612	13.36	3.891	3.843	3.427	2.293	529.2	0
27.06.2016	14:56:45	44613	13.35	3.891	3.843	3.427	2.293	527.8	0
27.06.2016	14:57:00	44614	13.35	3.9	3.843	3.427	2.293	526.4	0
27.06.2016	14:57:15	44615	13.35	3.91	3.843	3.427	2.293	527.8	0
27.06.2016	14:57:30	44616	13.34	3.91	3.843	3.427	2.293	518.2	0
27.06.2016	14:57:45	44617	13.33	3.91	3.853	3.427	2.293	518.2	0
27.06.2016	14:58:00	44618	13.33	3.919	3.862	3.427	2.293	518.2	0
27.06.2016	14:58:15	44619	13.33	3.919	3.862	3.427	2.293	518.2	0
27.06.2016	14:58:30	44620	13.32	3.928	3.872	3.427	2.293	518.2	0
27.06.2016	14:58:45	44621	13.32	3.928	3.872	3.427	2.293	518.2	0
27.06.2016	14:59:00	44622	13.32	3.928	3.881	3.427	2.293	517.6	0
27.06.2016	14:59:15	44623	13.31	3.928	3.881	3.427	2.293	518.2	0
27.06.2016	14:59:30	44624	13.31	3.928	3.872	3.427	2.284	518.2	0
27.06.2016	14:59:45	44625	13.31	3.928	3.881	3.427	2.293	518.2	0
27.06.2016	15:00:00	44626	13.31	3.928	3.872	3.437	2.293	523.7	0
27.06.2016	15:00:15	44627	13.3	3.928	3.881	3.437	2.293	519.6	0
27.06.2016	15:00:30	44628	13.29	3.928	3.881	3.446	2.293	515.5	0
27.06.2016	15:00:45	44629	13.28	3.928	3.881	3.446	2.293	522.3	0
27.06.2016	15:01:00	44630	13.29	3.928	3.881	3.446	2.293	522.3	0
27.06.2016	15:01:15	44631	13.29	3.91	3.862	3.446	2.293	522.3	0
27.06.2016	15:01:30	44632	13.28	3.91	3.853	3.446	2.293	522.3	0
27.06.2016	15:01:45	44633	13.28	3.91	3.843	3.446	2.293	522.3	0
27.06.2016	15:02:00	44634	13.28	3.891	3.843	3.437	2.293	522.3	0
27.06.2016	15:02:15	44635	13.28	3.891	3.843	3.437	2.293	521.7	0
27.06.2016	15:02:30	44636	13.27	3.891	3.843	3.427	2.293	529.2	0
27.06.2016	15:02:45	44637	13.27	3.891	3.843	3.437	2.293	523.7	0
27.06.2016	15:03:00	44638	13.27	3.91	3.843	3.437	2.293	523.7	0
27.06.2016	15:03:15	44639	13.26	3.891	3.843	3.446	2.293	523.7	0
27.06.2016	15:03:30	44640	13.26	3.891	3.824	3.446	2.293	523.7	0
27.06.2016	15:03:45	44641	13.26	3.891	3.834	3.427	2.293	516.9	0
27.06.2016	15:04:00	44642	13.26	3.891	3.834	3.427	2.293	525.1	0
27.06.2016	15:04:15	44643	13.25	3.891	3.834	3.427	2.293	525.1	0
27.06.2016	15:04:30	44644	13.25	3.891	3.824	3.427	2.293	516.9	0
27.06.2016	15:04:45	44645	13.25	3.891	3.824	3.427	2.293	525.1	0
27.06.2016	15:05:00	44646	13.25	3.891	3.843	3.427	2.293	525.1	0
27.06.2016	15:05:15	44647	13.24	3.9	3.843	3.427	2.293	525.1	0
27.06.2016	15:05:30	44648	13.23	3.91	3.843	3.427	2.293	521	0
27.06.2016	15:05:45	44649	13.23	3.91	3.843	3.427	2.293	521	0
27.06.2016	15:06:00	44650	13.27	3.91	3.843	3.427	2.293	521	0
27.06.2016	15:06:15	44651	13.28	3.891	3.843	3.427	2.293	521	0
27.06.2016	15:06:30	44652	13.3	3.91	3.843	3.427	2.293	518.2	0
27.06.2016	15:06:45	44653	13.3	3.91	3.843	3.427	2.293	529.8	0
27.06.2016	15:07:00	44654	13.31	3.9	3.843	3.427	2.293	521	0
27.06.2016	15:07:15	44655	13.32	3.91	3.843	3.427	2.293	518.2	0
27.06.2016	15:07:30	44656	13.32	3.91	3.843	3.427	2.293	519.6	0
27.06.2016	15:07:45	44657	13.33	3.91	3.862	3.427	2.293	518.2	0
27.06.2016	15:08:00	44658	13.34	3.91	3.862	3.427	2.293	514.8	0
27.06.2016	15:08:15	44659	13.35	3.91	3.853	3.427	2.293	518.2	0
27.06.2016	15:08:30	44660	13.36	3.891	3.843	3.427	2.293	512.8	0
27.06.2016	15:08:45	44661	13.36	3.891	3.824	3.427	2.293	518.2	0
27.06.2016	15:09:00	44662	13.37	3.891	3.824	3.427	2.293	522.3	0
27.06.2016	15:09:15	44663	13.38	3.881	3.824	3.427	2.293	512.8	0
27.06.2016	15:09:30	44664	13.39	3.872	3.815	3.427	2.293	518.2	0
27.06.2016	15:09:45	44665	13.39	3.872	3.815	3.427	2.293	522.3	0
27.06.2016	15:10:00	44666	13.4	3.872	3.815	3.427	2.293	518.2	0
27.06.2016	15:10:15	44667	13.41	3.872	3.824	3.427	2.293	512.8	0
27.06.2016	15:10:30	44668	13.42	3.872	3.824	3.427	2.293	518.2	0
27.06.2016	15:10:45	44669	13.43	3.872	3.834	3.427	2.293	518.9	0
27.06.2016	15:11:00	44670	13.43	3.881	3.843	3.418	2.293	518.2	0
27.06.2016	15:11:15	44671	13.44	3.881	3.843	3.408	2.293	518.2	0
27.06.2016	15:11:30	44672	13.44	3.891	3.853	3.408	2.293	521.7	0
27.06.2016	15:11:45	44673	13.46	3.9	3.862	3.408	2.293	515.5	0
27.06.2016	15:12:00	44674	13.47	3.91	3.862	3.408	2.293	518.2	0
27.06.2016	15:12:15	44675	13.47	3.91	3.872	3.427	2.293	519.6	0
27.06.2016	15:12:30	44676	13.49	3.91	3.881	3.427	2.293	518.2	0
27.06.2016	15:12:45	44677	13.49	3.919	3.881	3.427	2.293	518.2	0
27.06.2016	15:13:00	44678	13.49	3.919	3.881	3.427	2.293	518.2	0
27.06.2016	15:13:15	44679	13.51	3.919	3.881	3.427	2.293	521	0
27.06.2016	15:13:30	44680	13.51	3.91	3.881	3.427	2.293	519.6	0
27.06.2016	15:13:45	44681	13.52	3.91	3.881	3.437	2.293	518.2	0
27.06.2016	15:14:00	44682	13.53	3.919	3.881	3.446	2.293	522.3	0
27.06.2016	15:14:15	44683	13.53	3.919	3.881	3.446	2.293	522.3	0
27.06.2016	15:14:30	44684	13.53	3.919	3.881	3.437	2.293	519.6	0
27.06.2016	15:14:45	44685	13.54	3.919	3.881	3.437	2.293	521.7	0
27.06.2016	15:15:00	44686	13.54	3.928	3.891	3.427	2.293	521.7	0
27.06.2016	15:15:15	44687	13.54	3.928	3.881	3.427	2.293	527.8	0
27.06.2016	15:15:30	44688	13.55	3.928	3.881	3.427	2.293	521.7	0
27.06.2016	15:15:45	44689	13.56	3.928	3.881	3.427	2.293	521.7	0
27.06.2016	15:16:00	44690	13.56	3.928	3.881	3.427	2.293	517.6	0
27.06.2016	15:16:15	44691	13.57	3.919	3.881	3.427	2.293	517.6	0
27.06.2016	15:16:30	44692	13.57	3.919	3.881	3.427	2.293	516.9	0
27.06.2016	15:16:45	44693	13.58	3.91	3.872	3.427	2.293	518.2	0
27.06.2016	15:17:00	44694	13.58	3.91	3.862	3.446	2.293	516.9	0
27.06.2016	15:17:15	44695	13.59	3.91	3.862	3.437	2.293	516.9	0
27.06.2016	15:17:30	44696	13.59	3.91	3.843	3.427	2.293	525.7	0
27.06.2016	15:17:45	44697	13.6	3.91	3.824	3.427	2.293	518.2	0
27.06.2016	15:18:00	44698	13.59	3.891	3.824	3.427	2.293	518.2	0
27.06.2016	15:18:15	44699	13.6	3.891	3.805	3.427	2.293	518.2	0
27.06.2016	15:18:30	44700	13.6	3.872	3.805	3.427	2.293	526.4	0
27.06.2016	15:18:45	44701	13.6	3.872	3.787	3.427	2.293	514.1	0
27.06.2016	15:19:00	44702	13.6	3.853	3.787	3.427	2.293	511.4	0
27.06.2016	15:19:15	44703	13.6	3.853	3.796	3.427	2.293	519.6	0
27.06.2016	15:19:30	44704	13.6	3.853	3.805	3.427	2.293	518.2	0
27.06.2016	15:19:45	44705	13.61	3.853	3.805	3.427	2.293	518.9	0
27.06.2016	15:20:00	44706	13.61	3.853	3.805	3.408	2.293	525.7	0
27.06.2016	15:20:15	44707	13.61	3.862	3.805	3.408	2.293	519.6	0
27.06.2016	15:20:30	44708	13.61	3.872	3.824	3.408	2.293	519.6	0
27.06.2016	15:20:45	44709	13.62	3.872	3.824	3.408	2.293	519.6	0
27.06.2016	15:21:00	44710	13.62	3.872	3.824	3.408	2.293	519.6	0
27.06.2016	15:21:15	44711	13.62	3.872	3.843	3.408	2.293	522.3	0
27.06.2016	15:21:30	44712	13.62	3.891	3.843	3.408	2.293	518.2	0
27.06.2016	15:21:45	44713	13.62	3.891	3.843	3.408	2.293	526.4	0
27.06.2016	15:22:00	44714	13.62	3.891	3.862	3.427	2.293	526.4	0
27.06.2016	15:22:15	44715	13.63	3.91	3.862	3.418	2.293	523.7	0
27.06.2016	15:22:30	44716	13.63	3.91	3.872	3.418	2.293	527.8	0
27.06.2016	15:22:45	44717	13.63	3.91	3.881	3.418	2.293	526.4	0
27.06.2016	15:23:00	44718	13.64	3.919	3.872	3.427	2.293	522.3	0
27.06.2016	15:23:15	44719	13.64	3.919	3.881	3.427	2.293	521.7	0
27.06.2016	15:23:30	44720	13.64	3.928	3.881	3.427	2.293	522.3	0
27.06.2016	15:23:45	44721	13.64	3.928	3.881	3.427	2.293	521.7	0
27.06.2016	15:24:00	44722	13.65	3.928	3.881	3.427	2.293	518.2	0
27.06.2016	15:24:15	44723	13.64	3.928	3.881	3.427	2.293	514.1	0
27.06.2016	15:24:30	44724	13.65	3.928	3.881	3.427	2.293	514.1	0
27.06.2016	15:24:45	44725	13.66	3.928	3.881	3.427	2.293	516.9	0
27.06.2016	15:25:00	44726	13.65	3.919	3.881	3.446	2.293	510.1	0
27.06.2016	15:25:15	44727	13.66	3.91	3.872	3.446	2.293	507.3	0
27.06.2016	15:25:30	44728	13.66	3.919	3.862	3.446	2.293	501.9	0
27.06.2016	15:25:45	44729	13.64	3.91	3.862	3.446	2.293	510.1	0
27.06.2016	15:26:00	44730	13.64	3.91	3.862	3.437	2.293	508.7	0
27.06.2016	15:26:15	44731	13.65	3.91	3.862	3.446	2.293	506.6	0
27.06.2016	15:26:30	44732	13.65	3.91	3.862	3.446	2.293	503.2	0
27.06.2016	15:26:45	44733	13.65	3.919	3.843	3.427	2.293	503.2	0
27.06.2016	15:27:00	44734	13.64	3.91	3.843	3.427	2.293	499.1	0
27.06.2016	15:27:15	44735	13.65	3.91	3.862	3.446	2.293	501.9	0
27.06.2016	15:27:30	44736	13.65	3.91	3.862	3.446	2.293	495.1	0
27.06.2016	15:27:45	44737	13.65	3.91	3.862	3.446	2.293	499.1	0
27.06.2016	15:28:00	44738	13.66	3.91	3.862	3.446	2.293	499.1	0
27.06.2016	15:28:15	44739	13.67	3.919	3.862	3.446	2.293	499.1	0
27.06.2016	15:28:30	44740	13.67	3.928	3.881	3.446	2.293	499.1	0
27.06.2016	15:28:45	44741	13.67	3.928	3.881	3.437	2.293	493.7	0
27.06.2016	15:29:00	44742	13.67	3.928	3.881	3.427	2.293	495.1	0
27.06.2016	15:29:15	44743	13.67	3.928	3.881	3.437	2.293	499.1	0
27.06.2016	15:29:30	44744	13.67	3.928	3.881	3.427	2.293	493.7	0
27.06.2016	15:29:45	44745	13.67	3.928	3.881	3.427	2.293	494.4	0
27.06.2016	15:30:00	44746	13.68	3.928	3.881	3.437	2.293	495.1	0
27.06.2016	15:30:15	44747	13.68	3.928	3.881	3.446	2.293	493.7	0
27.06.2016	15:30:30	44748	13.68	3.928	3.881	3.446	2.293	495.1	0
27.06.2016	15:30:45	44749	13.68	3.928	3.881	3.446	2.293	492.3	0
27.06.2016	15:31:00	44750	13.68	3.928	3.881	3.446	2.293	503.2	0
27.06.2016	15:31:15	44751	13.68	3.928	3.881	3.446	2.293	495.1	0
27.06.2016	15:31:30	44752	13.68	3.928	3.881	3.446	2.293	496.4	0
27.06.2016	15:31:45	44753	13.68	3.928	3.9	3.446	2.293	496.4	0
27.06.2016	15:32:00	44754	13.68	3.928	3.9	3.446	2.293	495.1	0
27.06.2016	15:32:15	44755	13.68	3.928	3.881	3.446	2.293	496.4	0
27.06.2016	15:32:30	44756	13.68	3.947	3.881	3.446	2.293	488.2	0
27.06.2016	15:32:45	44757	13.68	3.947	3.891	3.446	2.293	505.3	0
27.06.2016	15:33:00	44758	13.68	3.947	3.9	3.446	2.293	506	0
27.06.2016	15:33:15	44759	13.68	3.947	3.881	3.446	2.293	498.5	0
27.06.2016	15:33:30	44760	13.69	3.928	3.881	3.446	2.293	488.2	0
27.06.2016	15:33:45	44761	13.68	3.928	3.881	3.446	2.293	496.4	0
27.06.2016	15:34:00	44762	13.68	3.928	3.881	3.446	2.293	496.4	0
27.06.2016	15:34:15	44763	13.68	3.928	3.881	3.446	2.293	495.1	0
27.06.2016	15:34:30	44764	13.68	3.919	3.881	3.446	2.293	495.7	0
27.06.2016	15:34:45	44765	13.68	3.919	3.881	3.446	2.293	497.8	0
27.06.2016	15:35:00	44766	13.68	3.91	3.881	3.446	2.293	495.7	0
27.06.2016	15:35:15	44767	13.68	3.91	3.881	3.446	2.293	497.8	0
27.06.2016	15:35:30	44768	13.69	3.91	3.881	3.446	2.293	499.1	0
27.06.2016	15:35:45	44769	13.69	3.91	3.881	3.446	2.293	495.1	0
27.06.2016	15:36:00	44770	13.69	3.919	3.881	3.446	2.293	499.1	0
27.06.2016	15:36:15	44771	13.69	3.919	3.881	3.437	2.293	491.6	0
27.06.2016	15:36:30	44772	13.69	3.919	3.881	3.446	2.293	491	0
27.06.2016	15:36:45	44773	13.69	3.91	3.862	3.437	2.293	495.1	0
27.06.2016	15:37:00	44774	13.69	3.91	3.862	3.446	2.293	500.5	0
27.06.2016	15:37:15	44775	13.69	3.91	3.862	3.427	2.293	497.8	0
27.06.2016	15:37:30	44776	13.69	3.91	3.862	3.427	2.293	499.1	0
27.06.2016	15:37:45	44777	13.7	3.9	3.862	3.427	2.293	499.1	0
27.06.2016	15:38:00	44778	13.69	3.9	3.862	3.437	2.293	489.6	0
27.06.2016	15:38:15	44779	13.7	3.9	3.862	3.446	2.293	491.6	0
27.06.2016	15:38:30	44780	13.7	3.9	3.862	3.446	2.293	489.6	0
27.06.2016	15:38:45	44781	13.7	3.91	3.862	3.446	2.293	499.1	0
27.06.2016	15:39:00	44782	13.7	3.91	3.862	3.437	2.293	499.1	0
27.06.2016	15:39:15	44783	13.7	3.91	3.862	3.427	2.293	497.8	0
27.06.2016	15:39:30	44784	13.7	3.91	3.862	3.437	2.293	497.8	0
27.06.2016	15:39:45	44785	13.7	3.91	3.862	3.446	2.293	497.8	0
27.06.2016	15:40:00	44786	13.7	3.919	3.881	3.446	2.293	495.1	0
27.06.2016	15:40:15	44787	13.7	3.928	3.881	3.446	2.293	506	0
27.06.2016	15:40:30	44788	13.7	3.919	3.881	3.446	2.293	497.8	0
27.06.2016	15:40:45	44789	13.7	3.928	3.9	3.446	2.293	497.8	0
27.06.2016	15:41:00	44790	13.71	3.928	3.9	3.437	2.293	507.3	0
27.06.2016	15:41:15	44791	13.71	3.928	3.881	3.446	2.293	505.3	21
27.06.2016	15:41:30	44792	13.71	3.928	3.881	3.522	2.293	494.4	19
27.06.2016	15:41:45	44793	13.71	3.928	3.919	3.616	2.293	507.3	19
27.06.2016	15:42:00	44794	13.7	3.966	4.014	3.654	2.293	508.7	18
27.06.2016	15:42:15	44795	13.71	4.033	4.108	3.664	2.293	510.1	17
27.06.2016	15:42:30	44796	13.71	4.137	4.184	3.673	2.293	530.5	16
27.06.2016	15:42:45	44797	13.71	4.213	4.26	3.711	2.293	537.3	16
27.06.2016	15:43:00	44798	13.71	4.279	4.355	3.768	2.293	548.2	15
27.06.2016	15:43:15	44799	13.71	4.336	4.402	3.815	2.293	584.4	16
27.06.2016	15:43:30	44800	13.72	4.383	4.449	3.862	2.293	613.7	17
27.06.2016	15:43:45	44801	13.71	4.421	4.525	3.9	2.293	703	20
27.06.2016	15:44:00	44802	13.71	4.459	4.573	3.947	2.293	613.7	20
27.06.2016	15:44:15	44803	13.72	4.506	4.582	3.976	2.293	725.5	15
27.06.2016	15:44:30	44804	13.71	4.554	4.601	4.014	2.293	743.3	24
27.06.2016	15:44:45	44805	13.71	4.611	4.649	4.07	2.293	750.8	18
27.06.2016	15:45:00	44806	13.71	4.668	4.696	4.165	2.293	767.8	7
27.06.2016	15:45:15	44807	13.72	4.706	4.734	4.184	2.293	750.8	15
27.06.2016	15:45:30	44808	13.72	4.734	4.772	4.203	2.293	767.8	14
27.06.2016	15:45:45	44809	13.72	4.743	4.772	4.222	2.293	865	18
27.06.2016	15:46:00	44810	13.71	4.725	4.772	4.222	2.293	887	0
27.06.2016	15:46:15	44811	13.71	4.725	4.753	4.222	2.293	865	0
27.06.2016	15:46:30	44812	13.7	4.725	4.753	4.232	2.293	883	0
27.06.2016	15:46:45	44813	13.7	4.706	4.725	4.232	2.293	883	0
27.06.2016	15:47:00	44814	13.71	4.687	4.696	4.222	2.293	883	0
27.06.2016	15:47:15	44815	13.71	4.649	4.668	4.222	2.293	865	0
27.06.2016	15:47:30	44816	13.71	4.611	4.639	4.203	2.293	870	0
27.06.2016	15:47:45	44817	13.71	4.573	4.592	4.165	2.293	865	0
27.06.2016	15:48:00	44818	13.71	4.535	4.544	4.146	2.293	865	0
27.06.2016	15:48:15	44819	13.71	4.497	4.506	4.108	2.293	870	0
27.06.2016	15:48:30	44820	13.7	4.459	4.459	4.089	2.293	870	0
27.06.2016	15:48:45	44821	13.71	4.421	4.412	4.07	2.293	865	0
27.06.2016	15:49:00	44822	13.7	4.383	4.374	4.052	2.293	861	0
27.06.2016	15:49:15	44823	13.71	4.345	4.336	4.014	2.293	858	0
27.06.2016	15:49:30	44824	13.7	4.307	4.298	3.995	2.293	852	0
27.06.2016	15:49:45	44825	13.71	4.269	4.26	3.976	2.293	852	0
27.06.2016	15:50:00	44826	13.71	4.232	4.222	3.947	2.293	841	0
27.06.2016	15:50:15	44827	13.71	4.194	4.184	3.919	2.293	828	0
27.06.2016	15:50:30	44828	13.71	4.165	4.165	3.9	2.293	825	0
27.06.2016	15:50:45	44829	13.71	4.137	4.137	3.872	2.293	792.4	0
27.06.2016	15:51:00	44830	13.7	4.118	4.108	3.843	2.293	825	0
27.06.2016	15:51:15	44831	13.7	4.099	4.07	3.824	2.293	763	0
27.06.2016	15:51:30	44832	13.71	4.07	4.052	3.805	2.293	747.4	0
27.06.2016	15:51:45	44833	13.69	4.052	4.033	3.796	2.293	741.9	0
27.06.2016	15:52:00	44834	13.69	4.023	4.014	3.787	2.293	747.4	0
27.06.2016	15:52:15	44835	13.7	4.023	3.995	3.768	2.293	741.9	0
27.06.2016	15:52:30	44836	13.7	4.004	3.976	3.739	2.293	741.9	0
27.06.2016	15:52:45	44837	13.71	4.004	3.976	3.711	2.293	741.9	0
27.06.2016	15:53:00	44838	13.72	3.995	3.966	3.692	2.293	737.8	0
27.06.2016	15:53:15	44839	13.72	3.985	3.976	3.673	2.293	732.4	0
27.06.2016	15:53:30	44840	13.72	3.985	3.957	3.654	2.293	728.3	0
27.06.2016	15:53:45	44841	13.72	3.985	3.957	3.654	2.293	724.2	0
27.06.2016	15:54:00	44842	13.72	3.985	3.938	3.635	2.293	718.7	0
27.06.2016	15:54:15	44843	13.72	3.985	3.928	3.635	2.293	718.7	0
27.06.2016	15:54:30	44844	13.72	3.966	3.919	3.616	2.293	724.2	0
27.06.2016	15:54:45	44845	13.72	3.966	3.919	3.616	2.293	718.7	0
27.06.2016	15:55:00	44846	13.72	3.966	3.919	3.607	2.293	703.7	0
27.06.2016	15:55:15	44847	13.72	3.947	3.91	3.597	2.293	707.8	0
27.06.2016	15:55:30	44848	13.72	3.947	3.91	3.578	2.293	701	0
27.06.2016	15:55:45	44849	13.72	3.947	3.9	3.578	2.293	696.2	0
27.06.2016	15:56:00	44850	13.71	3.947	3.9	3.569	2.293	701	0
27.06.2016	15:56:15	44851	13.72	3.928	3.9	3.559	2.293	695.5	0
27.06.2016	15:56:30	44852	13.72	3.928	3.891	3.541	2.293	669.6	0
27.06.2016	15:56:45	44853	13.72	3.928	3.9	3.541	2.293	666.9	0
27.06.2016	15:57:00	44854	13.72	3.928	3.9	3.541	2.293	665.5	0
27.06.2016	15:57:15	44855	13.72	3.928	3.881	3.531	2.293	665.5	0
27.06.2016	15:57:30	44856	13.62	3.928	3.881	3.522	2.293	662.8	0
27.06.2016	15:57:45	44857	13.59	3.928	3.881	3.522	2.293	653.9	0
27.06.2016	15:58:00	44858	13.58	3.919	3.891	3.503	2.293	651.9	0
27.06.2016	15:58:15	44859	13.57	3.919	3.881	3.503	2.293	647.8	0
27.06.2016	15:58:30	44860	13.56	3.91	3.881	3.503	2.293	643	0
27.06.2016	15:58:45	44861	13.54	3.91	3.872	3.503	2.293	638.3	0
27.06.2016	15:59:00	44862	13.53	3.91	3.862	3.493	2.293	632.8	0
27.06.2016	15:59:15	44863	13.53	3.91	3.862	3.484	2.293	626	0
27.06.2016	15:59:30	44864	13.52	3.91	3.881	3.484	2.293	621.9	0
27.06.2016	15:59:45	44865	13.51	3.919	3.881	3.484	2.293	620.5	0
27.06.2016	16:00:00	44866	13.51	3.928	3.881	3.484	2.293	616.4	0
27.06.2016	16:00:15	44867	13.5	3.928	3.881	3.484	2.293	611	0
27.06.2016	16:00:30	44868	13.49	3.928	3.881	3.474	2.293	609.6	0
27.06.2016	16:00:45	44869	13.49	3.928	3.881	3.484	2.293	602.8	0
27.06.2016	16:01:00	44870	13.48	3.919	3.881	3.484	2.293	589.2	0
27.06.2016	16:01:15	44871	13.47	3.919	3.881	3.474	2.293	581	0
27.06.2016	16:01:30	44872	13.47	3.919	3.881	3.484	2.293	577.6	0
27.06.2016	16:01:45	44873	13.46	3.919	3.881	3.474	2.293	581	0
27.06.2016	16:02:00	44874	13.46	3.91	3.862	3.465	2.293	578.2	0
27.06.2016	16:02:15	44875	13.45	3.91	3.862	3.474	2.293	562.6	0
27.06.2016	16:02:30	44876	13.44	3.91	3.862	3.465	2.293	561.9	0
27.06.2016	16:02:45	44877	13.44	3.91	3.862	3.465	2.293	548.2	0
27.06.2016	16:03:00	44878	13.43	3.91	3.862	3.465	2.293	561.9	0
27.06.2016	16:03:15	44879	13.43	3.91	3.862	3.465	2.293	549.6	0
27.06.2016	16:03:30	44880	13.42	3.9	3.862	3.465	2.293	546.9	0
27.06.2016	16:03:45	44881	13.42	3.9	3.843	3.465	2.293	548.2	0
27.06.2016	16:04:00	44882	13.42	3.891	3.843	3.455	2.293	548.2	0
27.06.2016	16:04:15	44883	13.41	3.891	3.824	3.455	2.293	542.8	0
27.06.2016	16:04:30	44884	13.41	3.891	3.824	3.446	2.293	541.4	0
27.06.2016	16:04:45	44885	13.41	3.872	3.824	3.446	2.293	529.2	0
27.06.2016	16:05:00	44886	13.4	3.872	3.824	3.446	2.293	526.4	0
27.06.2016	16:05:15	44887	13.39	3.872	3.824	3.446	2.293	529.2	0
27.06.2016	16:05:30	44888	13.39	3.862	3.824	3.446	2.293	526.4	0
27.06.2016	16:05:45	44889	13.38	3.853	3.805	3.446	2.293	526.4	0
27.06.2016	16:06:00	44890	13.38	3.853	3.805	3.446	2.293	514.1	0
27.06.2016	16:06:15	44891	13.38	3.853	3.796	3.446	2.293	515.5	0
27.06.2016	16:06:30	44892	13.37	3.853	3.805	3.427	2.293	514.1	0
27.06.2016	16:06:45	44893	13.37	3.853	3.805	3.427	2.293	506.6	0
27.06.2016	16:07:00	44894	13.36	3.853	3.805	3.427	2.293	500.5	0
27.06.2016	16:07:15	44895	13.36	3.853	3.805	3.427	2.293	499.1	0
27.06.2016	16:07:30	44896	13.36	3.853	3.805	3.427	2.293	508.7	0
27.06.2016	16:07:45	44897	13.36	3.853	3.805	3.427	2.293	506.6	0
27.06.2016	16:08:00	44898	13.35	3.853	3.805	3.427	2.293	493.7	0
27.06.2016	16:08:15	44899	13.35	3.853	3.805	3.427	2.293	483.4	0
27.06.2016	16:08:30	44900	13.34	3.843	3.805	3.427	2.293	483.4	0
27.06.2016	16:08:45	44901	13.34	3.843	3.805	3.427	2.293	492.3	0
27.06.2016	16:09:00	44902	13.33	3.843	3.796	3.427	2.293	486.2	0
27.06.2016	16:09:15	44903	13.33	3.843	3.787	3.427	2.293	482.8	0
27.06.2016	16:09:30	44904	13.33	3.834	3.805	3.427	2.293	483.5	0
27.06.2016	16:09:45	44905	13.32	3.834	3.805	3.427	2.293	482.8	0
27.06.2016	16:10:00	44906	13.32	3.834	3.796	3.418	2.293	482.8	0
27.06.2016	16:10:15	44907	13.32	3.834	3.805	3.408	2.293	473.2	0
27.06.2016	16:10:30	44908	13.31	3.843	3.805	3.418	2.293	476	0
27.06.2016	16:10:45	44909	13.31	3.843	3.805	3.408	2.293	471.9	0
27.06.2016	16:11:00	44910	13.31	3.853	3.824	3.408	2.293	471.9	0
27.06.2016	16:11:15	44911	13.3	3.853	3.824	3.408	2.293	471.9	0
27.06.2016	16:11:30	44912	13.3	3.872	3.824	3.408	2.293	471.9	0
27.06.2016	16:11:45	44913	13.3	3.872	3.824	3.408	2.293	470.5	0
27.06.2016	16:12:00	44914	13.29	3.872	3.843	3.408	2.293	473.2	0
27.06.2016	16:12:15	44915	13.29	3.872	3.843	3.418	2.293	469.1	0
27.06.2016	16:12:30	44916	13.29	3.881	3.843	3.427	2.293	470.5	0
27.06.2016	16:12:45	44917	13.28	3.872	3.843	3.427	2.293	466.4	0
27.06.2016	16:13:00	44918	13.28	3.881	3.843	3.418	2.293	466.4	0
27.06.2016	16:13:15	44919	13.28	3.881	3.843	3.418	2.293	466.4	0
27.06.2016	16:13:30	44920	13.27	3.891	3.843	3.418	2.293	456.9	0
27.06.2016	16:13:45	44921	13.27	3.891	3.853	3.427	2.293	454.1	0
27.06.2016	16:14:00	44922	13.27	3.891	3.853	3.427	2.293	458.2	0
27.06.2016	16:14:15	44923	13.27	3.9	3.853	3.427	2.293	458.2	0
27.06.2016	16:14:30	44924	13.26	3.9	3.843	3.427	2.293	456.9	0
27.06.2016	16:14:45	44925	13.26	3.891	3.843	3.427	2.293	454.1	0
27.06.2016	16:15:00	44926	13.26	3.891	3.843	3.427	2.293	454.1	0
27.06.2016	16:15:15	44927	13.25	3.891	3.843	3.427	2.293	447.3	0
27.06.2016	16:15:30	44928	13.25	3.891	3.843	3.427	2.293	446	0
27.06.2016	16:15:45	44929	13.25	3.891	3.843	3.427	2.293	446.6	0
27.06.2016	16:16:00	44930	13.25	3.891	3.843	3.427	2.293	447.3	0
27.06.2016	16:16:15	44931	13.25	3.891	3.843	3.427	2.293	455.5	0
27.06.2016	16:16:30	44932	13.24	3.891	3.824	3.427	2.293	450	0
27.06.2016	16:16:45	44933	13.23	3.891	3.834	3.427	2.293	443.2	0
27.06.2016	16:17:00	44934	13.23	3.891	3.843	3.427	2.293	447.3	0
27.06.2016	16:17:15	44935	13.23	3.891	3.834	3.427	2.293	447.3	0
27.06.2016	16:17:30	44936	13.23	3.872	3.824	3.427	2.293	443.2	0
27.06.2016	16:17:45	44937	13.22	3.872	3.815	3.408	2.293	443.2	0
27.06.2016	16:18:00	44938	13.22	3.862	3.805	3.418	2.293	443.2	0
27.06.2016	16:18:15	44939	13.22	3.853	3.815	3.408	2.293	444.6	0
27.06.2016	16:18:30	44940	13.22	3.853	3.805	3.408	2.293	450	0
27.06.2016	16:18:45	44941	13.22	3.853	3.805	3.408	2.293	446.6	0
27.06.2016	16:19:00	44942	13.21	3.853	3.805	3.408	2.293	446	0
27.06.2016	16:19:15	44943	13.21	3.853	3.805	3.408	2.293	446	0
27.06.2016	16:19:30	44944	13.21	3.843	3.805	3.408	2.293	443.2	0
27.06.2016	16:19:45	44945	13.21	3.843	3.805	3.408	2.293	443.2	0
27.06.2016	16:20:00	44946	13.21	3.853	3.805	3.408	2.293	444.6	0
27.06.2016	16:20:15	44947	13.2	3.853	3.805	3.408	2.293	446	0
27.06.2016	16:20:30	44948	13.2	3.853	3.805	3.408	2.293	443.2	0
27.06.2016	16:20:45	44949	13.2	3.862	3.815	3.408	2.293	441.9	0
27.06.2016	16:21:00	44950	13.2	3.872	3.815	3.408	2.293	444.6	0
27.06.2016	16:21:15	44951	13.19	3.862	3.815	3.408	2.293	446.6	0
27.06.2016	16:21:30	44952	13.19	3.862	3.824	3.408	2.293	442.5	0
27.06.2016	16:21:45	44953	13.18	3.872	3.824	3.408	2.293	442.5	0
27.06.2016	16:22:00	44954	13.18	3.872	3.824	3.408	2.293	444.6	0
27.06.2016	16:22:15	44955	13.18	3.872	3.824	3.408	2.293	442.5	0
27.06.2016	16:22:30	44956	13.18	3.872	3.824	3.408	2.293	446	0
27.06.2016	16:22:45	44957	13.18	3.872	3.824	3.408	2.293	442.5	0
27.06.2016	16:23:00	44958	13.18	3.872	3.824	3.408	2.293	442.5	0
27.06.2016	16:23:15	44959	13.17	3.872	3.805	3.408	2.293	440.5	0
27.06.2016	16:23:30	44960	13.17	3.872	3.805	3.418	2.293	442.5	0
27.06.2016	16:23:45	44961	13.17	3.872	3.805	3.418	2.293	443.2	0
27.06.2016	16:24:00	44962	13.17	3.872	3.805	3.427	2.293	443.2	0
27.06.2016	16:24:15	44963	13.17	3.872	3.815	3.418	2.293	443.2	0
27.06.2016	16:24:30	44964	13.16	3.872	3.824	3.418	2.293	443.2	0
27.06.2016	16:24:45	44965	13.16	3.872	3.815	3.418	2.293	441.9	0
27.06.2016	16:25:00	44966	13.16	3.872	3.805	3.427	2.293	443.2	0
27.06.2016	16:25:15	44967	13.16	3.853	3.815	3.427	2.293	443.2	0
27.06.2016	16:25:30	44968	13.16	3.872	3.815	3.418	2.293	440.5	0
27.06.2016	16:25:45	44969	13.15	3.862	3.824	3.427	2.293	432.3	0
27.06.2016	16:26:00	44970	13.15	3.862	3.824	3.418	2.293	450	0
27.06.2016	16:26:15	44971	13.15	3.872	3.815	3.427	2.293	446.6	0
27.06.2016	16:26:30	44972	13.15	3.872	3.805	3.418	2.293	446.6	0
27.06.2016	16:26:45	44973	13.15	3.862	3.805	3.418	2.293	442.5	0
27.06.2016	16:27:00	44974	13.15	3.862	3.805	3.408	2.293	440.5	0
27.06.2016	16:27:15	44975	13.14	3.853	3.805	3.408	2.293	439.1	0
27.06.2016	16:27:30	44976	13.14	3.843	3.787	3.408	2.293	435	0
27.06.2016	16:27:45	44977	13.13	3.843	3.787	3.408	2.293	439.1	0
27.06.2016	16:28:00	44978	13.13	3.843	3.787	3.408	2.293	439.1	0
27.06.2016	16:28:15	44979	13.13	3.843	3.787	3.408	2.293	439.1	0
27.06.2016	16:28:30	44980	13.13	3.834	3.787	3.408	2.293	446	0
27.06.2016	16:28:45	44981	13.13	3.834	3.777	3.408	2.293	436.4	0
27.06.2016	16:29:00	44982	13.13	3.834	3.768	3.408	2.293	439.1	0
27.06.2016	16:29:15	44983	13.13	3.834	3.768	3.408	2.293	439.1	0
27.06.2016	16:29:30	44984	13.12	3.824	3.768	3.399	2.293	439.1	0
27.06.2016	16:29:45	44985	13.12	3.824	3.768	3.389	2.293	439.1	0
27.06.2016	16:30:00	44986	13.12	3.824	3.768	3.389	2.293	439.1	0
27.06.2016	16:30:15	44987	13.12	3.815	3.768	3.389	2.293	439.1	0
27.06.2016	16:30:30	44988	13.12	3.815	3.768	3.389	2.293	439.1	0
27.06.2016	16:30:45	44989	13.12	3.815	3.768	3.389	2.293	439.1	0
27.06.2016	16:31:00	44990	13.11	3.824	3.768	3.389	2.293	439.1	0
27.06.2016	16:31:15	44991	13.11	3.824	3.768	3.389	2.293	439.1	0
27.06.2016	16:31:30	44992	13.11	3.834	3.768	3.389	2.293	439.1	0
27.06.2016	16:31:45	44993	13.11	3.834	3.777	3.389	2.293	439.1	0
27.06.2016	16:32:00	44994	13.11	3.834	3.787	3.389	2.293	439.1	0
27.06.2016	16:32:15	44995	13.11	3.834	3.787	3.389	2.293	435	0
27.06.2016	16:32:30	44996	13.11	3.834	3.777	3.389	2.293	436.4	0
27.06.2016	16:32:45	44997	13.11	3.834	3.777	3.389	2.293	435	0
27.06.2016	16:33:00	44998	13.1	3.834	3.787	3.389	2.293	435	0
27.06.2016	16:33:15	44999	13.1	3.834	3.787	3.389	2.293	429.6	0
27.06.2016	16:33:30	45000	13.1	3.834	3.805	3.389	2.293	426.9	0
27.06.2016	16:33:45	45001	13.1	3.843	3.805	3.389	2.293	433.7	0
27.06.2016	16:34:00	45002	13.1	3.843	3.787	3.389	2.293	429.6	0
27.06.2016	16:34:15	45003	13.1	3.843	3.787	3.389	2.293	429.6	0
27.06.2016	16:34:30	45004	13.1	3.843	3.787	3.389	2.293	427.5	0
27.06.2016	16:34:45	45005	13.09	3.853	3.805	3.399	2.293	426.9	0
27.06.2016	16:35:00	45006	13.09	3.853	3.805	3.399	2.293	422.8	0
27.06.2016	16:35:15	45007	13.09	3.853	3.805	3.389	2.293	421.4	0
27.06.2016	16:35:30	45008	13.09	3.843	3.787	3.389	2.293	426.9	0
27.06.2016	16:35:45	45009	13.09	3.853	3.787	3.399	2.293	431	0
27.06.2016	16:36:00	45010	13.09	3.853	3.805	3.389	2.293	426.9	0
27.06.2016	16:36:15	45011	13.09	3.853	3.805	3.389	2.293	429.6	0
27.06.2016	16:36:30	45012	13.09	3.853	3.805	3.389	2.293	422.8	0
27.06.2016	16:36:45	45013	13.09	3.853	3.805	3.389	2.293	428.2	0
27.06.2016	16:37:00	45014	13.08	3.853	3.805	3.389	2.293	426.9	0
27.06.2016	16:37:15	45015	13.08	3.853	3.805	3.389	2.293	426.9	0
27.06.2016	16:37:30	45016	13.08	3.862	3.805	3.389	2.293	424.1	0
27.06.2016	16:37:45	45017	13.08	3.862	3.805	3.389	2.293	429.6	0
27.06.2016	16:38:00	45018	13.08	3.862	3.805	3.389	2.293	431	0
27.06.2016	16:38:15	45019	13.07	3.853	3.787	3.389	2.293	428.2	0
27.06.2016	16:38:30	45020	13.07	3.853	3.777	3.399	2.293	424.1	0
27.06.2016	16:38:45	45021	13.07	3.853	3.787	3.399	2.293	424.1	0
27.06.2016	16:39:00	45022	13.07	3.853	3.787	3.399	2.293	424.1	0
27.06.2016	16:39:15	45023	13.07	3.853	3.787	3.399	2.293	428.2	0
27.06.2016	16:39:30	45024	13.07	3.843	3.787	3.399	2.293	424.1	0
27.06.2016	16:39:45	45025	13.07	3.843	3.777	3.399	2.293	426.9	0
27.06.2016	16:40:00	45026	13.07	3.843	3.777	3.399	2.293	434.4	0
27.06.2016	16:40:15	45027	13.07	3.843	3.787	3.389	2.293	430.9	0
27.06.2016	16:40:30	45028	13.07	3.843	3.787	3.389	2.293	430.9	0
27.06.2016	16:40:45	45029	13.07	3.834	3.787	3.389	2.293	428.2	0
27.06.2016	16:41:00	45030	13.06	3.834	3.787	3.399	2.293	428.2	0
27.06.2016	16:41:15	45031	13.06	3.834	3.777	3.389	2.293	428.2	0
27.06.2016	16:41:30	45032	13.06	3.834	3.777	3.389	2.293	426.9	0
27.06.2016	16:41:45	45033	13.06	3.834	3.777	3.389	2.293	430.9	0
27.06.2016	16:42:00	45034	13.06	3.834	3.777	3.389	2.293	432.3	0
27.06.2016	16:42:15	45035	13.04	3.834	3.777	3.389	2.293	430.9	0
27.06.2016	16:42:30	45036	13.05	3.834	3.777	3.389	2.293	432.3	0
27.06.2016	16:42:45	45037	13.05	3.834	3.768	3.389	2.293	430.9	0
27.06.2016	16:43:00	45038	13.05	3.834	3.777	3.389	2.293	430.9	0
27.06.2016	16:43:15	45039	13.05	3.834	3.777	3.389	2.293	426.9	0
27.06.2016	16:43:30	45040	13.05	3.834	3.777	3.389	2.293	425.5	0
27.06.2016	16:43:45	45041	13.04	3.834	3.777	3.389	2.293	422.8	0
27.06.2016	16:44:00	45042	13.05	3.834	3.777	3.389	2.293	430.3	0
27.06.2016	16:44:15	45043	13.05	3.834	3.768	3.389	2.293	422.8	0
27.06.2016	16:44:30	45044	13.05	3.834	3.768	3.389	2.293	422.8	0
27.06.2016	16:44:45	45045	13.05	3.834	3.777	3.389	2.293	422.8	0
27.06.2016	16:45:00	45046	13.05	3.834	3.777	3.389	2.293	422.8	0
27.06.2016	16:45:15	45047	13.05	3.834	3.787	3.389	2.293	426.9	0
27.06.2016	16:45:30	45048	13.05	3.834	3.777	3.389	2.293	417.3	0
27.06.2016	16:45:45	45049	13.05	3.834	3.768	3.389	2.293	423.4	0
27.06.2016	16:46:00	45050	13.05	3.834	3.768	3.389	2.293	426.9	0
27.06.2016	16:46:15	45051	13.05	3.834	3.768	3.389	2.293	426.9	0
27.06.2016	16:46:30	45052	13.05	3.834	3.768	3.389	2.293	424.1	0
27.06.2016	16:46:45	45053	13.04	3.834	3.768	3.389	2.293	425.5	0
27.06.2016	16:47:00	45054	13.04	3.824	3.768	3.389	2.293	425.5	0
27.06.2016	16:47:15	45055	13.04	3.824	3.768	3.389	2.293	429.6	0
27.06.2016	16:47:30	45056	13.04	3.834	3.768	3.389	2.293	422.8	0
27.06.2016	16:47:45	45057	13.04	3.834	3.768	3.389	2.293	430.3	0
27.06.2016	16:48:00	45058	13.04	3.834	3.768	3.389	2.293	425.5	0
27.06.2016	16:48:15	45059	13.04	3.834	3.768	3.389	2.293	427.5	0
27.06.2016	16:48:30	45060	13.04	3.834	3.768	3.389	2.293	432.3	0
27.06.2016	16:48:45	45061	13.04	3.834	3.768	3.389	2.293	425.5	0
27.06.2016	16:49:00	45062	13.04	3.834	3.768	3.389	2.293	424.1	0
27.06.2016	16:49:15	45063	13.04	3.834	3.768	3.38	2.293	420	0
27.06.2016	16:49:30	45064	13.04	3.834	3.768	3.38	2.293	423.5	0
27.06.2016	16:49:45	45065	13.04	3.834	3.768	3.37	2.293	422.8	0
27.06.2016	16:50:00	45066	13.03	3.824	3.768	3.38	2.293	432.3	0
27.06.2016	16:50:15	45067	13.03	3.834	3.768	3.38	2.293	432.3	0
27.06.2016	16:50:30	45068	13.03	3.834	3.768	3.389	2.293	424.1	0
27.06.2016	16:50:45	45069	13.03	3.834	3.768	3.389	2.293	423.5	0
27.06.2016	16:51:00	45070	13.02	3.843	3.777	3.389	2.293	423.5	0
27.06.2016	16:51:15	45071	13.02	3.843	3.787	3.389	2.293	420	0
27.06.2016	16:51:30	45072	13.02	3.843	3.787	3.389	2.293	423.5	0
27.06.2016	16:51:45	45073	13.02	3.843	3.796	3.389	2.293	432.3	0
27.06.2016	16:52:00	45074	13.02	3.843	3.796	3.389	2.293	420	0
27.06.2016	16:52:15	45075	13.02	3.843	3.787	3.389	2.293	423.5	0
27.06.2016	16:52:30	45076	13.02	3.843	3.787	3.389	2.293	425.5	0
27.06.2016	16:52:45	45077	13.02	3.843	3.787	3.389	2.293	423.5	0
27.06.2016	16:53:00	45078	13.02	3.843	3.787	3.389	2.293	424.1	0
27.06.2016	16:53:15	45079	13.02	3.843	3.777	3.389	2.293	426.2	0
27.06.2016	16:53:30	45080	13.02	3.843	3.777	3.389	2.293	424.8	0
27.06.2016	16:53:45	45081	13.02	3.843	3.777	3.389	2.293	422.8	0
27.06.2016	16:54:00	45082	13.02	3.843	3.777	3.389	2.293	422.8	0
27.06.2016	16:54:15	45083	13.02	3.843	3.787	3.389	2.293	421.4	0
27.06.2016	16:54:30	45084	13.02	3.843	3.787	3.389	2.293	421.4	0
27.06.2016	16:54:45	45085	13.02	3.843	3.787	3.389	2.293	425.5	0
27.06.2016	16:55:00	45086	13.02	3.843	3.787	3.389	2.293	422.8	0
27.06.2016	16:55:15	45087	13.02	3.853	3.787	3.389	2.293	425.5	0
27.06.2016	16:55:30	45088	13.02	3.853	3.796	3.389	2.293	425.5	0
27.06.2016	16:55:45	45089	13.01	3.843	3.787	3.389	2.293	426.9	0
27.06.2016	16:56:00	45090	13.01	3.843	3.787	3.389	2.293	426.9	0
27.06.2016	16:56:15	45091	13.01	3.853	3.796	3.389	2.293	421.4	0
27.06.2016	16:56:30	45092	13.01	3.843	3.787	3.389	2.293	428.2	0
27.06.2016	16:56:45	45093	13.01	3.843	3.787	3.389	2.293	428.2	0
27.06.2016	16:57:00	45094	13.01	3.843	3.787	3.389	2.293	428.2	0
27.06.2016	16:57:15	45095	13.01	3.843	3.787	3.389	2.293	428.2	0
27.06.2016	16:57:30	45096	13.01	3.834	3.787	3.389	2.293	431	0
27.06.2016	16:57:45	45097	13.01	3.834	3.787	3.389	2.293	431	0
27.06.2016	16:58:00	45098	13.01	3.834	3.777	3.389	2.293	431	0
27.06.2016	16:58:15	45099	13.01	3.834	3.777	3.389	2.293	431	0
27.06.2016	16:58:30	45100	13.01	3.843	3.777	3.389	2.293	431	0
27.06.2016	16:58:45	45101	13.01	3.843	3.787	3.389	2.293	428.2	0
27.06.2016	16:59:00	45102	13.01	3.843	3.787	3.389	2.293	428.2	0
27.06.2016	16:59:15	45103	13.01	3.843	3.777	3.389	2.293	426.9	0
27.06.2016	16:59:30	45104	13.01	3.834	3.777	3.389	2.293	426.9	0
27.06.2016	16:59:45	45105	13.01	3.834	3.768	3.389	2.293	431	0
27.06.2016	17:00:00	45106	13	3.834	3.768	3.389	2.293	428.2	0
27.06.2016	17:00:15	45107	13	3.834	3.768	3.38	2.293	426.9	0
27.06.2016	17:00:30	45108	13	3.824	3.768	3.38	2.293	426.9	0
27.06.2016	17:00:45	45109	13	3.824	3.768	3.389	2.293	427.5	0
27.06.2016	17:01:00	45110	13	3.815	3.768	3.38	2.293	422.8	0
27.06.2016	17:01:15	45111	13	3.815	3.768	3.389	2.293	427.5	0
27.06.2016	17:01:30	45112	13	3.815	3.758	3.389	2.293	426.9	0
27.06.2016	17:01:45	45113	13	3.805	3.749	3.389	2.293	428.2	0
27.06.2016	17:02:00	45114	13	3.815	3.758	3.37	2.293	427.5	0
27.06.2016	17:02:15	45115	13	3.815	3.749	3.37	2.293	424.1	0
27.06.2016	17:02:30	45116	13	3.815	3.749	3.37	2.293	428.2	0
27.06.2016	17:02:45	45117	13	3.815	3.749	3.37	2.293	426.9	0
27.06.2016	17:03:00	45118	13	3.815	3.749	3.37	2.293	422.8	0
27.06.2016	17:03:15	45119	13	3.805	3.749	3.37	2.293	427.5	0
27.06.2016	17:03:30	45120	13	3.805	3.768	3.37	2.293	426.9	0
27.06.2016	17:03:45	45121	13	3.805	3.758	3.37	2.293	420	0
27.06.2016	17:04:00	45122	13	3.805	3.749	3.37	2.293	426.9	0
27.06.2016	17:04:15	45123	13	3.805	3.749	3.37	2.293	433.7	0
27.06.2016	17:04:30	45124	13	3.805	3.749	3.37	2.293	424.1	0
27.06.2016	17:04:45	45125	13	3.796	3.758	3.37	2.293	424.1	0
27.06.2016	17:05:00	45126	13	3.805	3.749	3.37	2.293	420	0
27.06.2016	17:05:15	45127	13	3.805	3.749	3.37	2.293	424.1	0
27.06.2016	17:05:30	45128	13	3.815	3.758	3.37	2.293	432.3	0
27.06.2016	17:05:45	45129	12.99	3.815	3.768	3.37	2.293	433.7	0
27.06.2016	17:06:00	45130	12.99	3.824	3.768	3.37	2.293	429.6	0
27.06.2016	17:06:15	45131	12.99	3.834	3.768	3.37	2.293	433.7	0
27.06.2016	17:06:30	45132	12.99	3.834	3.777	3.37	2.293	424.1	0
27.06.2016	17:06:45	45133	12.99	3.834	3.777	3.37	2.293	429.6	0
27.06.2016	17:07:00	45134	12.99	3.834	3.777	3.37	2.293	428.2	0
27.06.2016	17:07:15	45135	12.99	3.834	3.768	3.37	2.293	417.3	0
27.06.2016	17:07:30	45136	12.99	3.834	3.777	3.37	2.293	420	0
27.06.2016	17:07:45	45137	12.99	3.834	3.787	3.37	2.293	428.2	0
27.06.2016	17:08:00	45138	12.99	3.843	3.787	3.37	2.293	428.2	0
27.06.2016	17:08:15	45139	12.99	3.834	3.787	3.37	2.293	428.2	0
27.06.2016	17:08:30	45140	12.99	3.834	3.787	3.389	2.293	428.2	0
27.06.2016	17:08:45	45141	12.99	3.834	3.777	3.389	2.293	417.3	0
27.06.2016	17:09:00	45142	12.99	3.834	3.777	3.389	2.293	417.3	0
27.06.2016	17:09:15	45143	12.99	3.834	3.777	3.389	2.293	429.6	0
27.06.2016	17:09:30	45144	12.99	3.834	3.777	3.389	2.293	422.8	0
27.06.2016	17:09:45	45145	12.99	3.834	3.777	3.389	2.293	415.3	0
27.06.2016	17:10:00	45146	12.99	3.834	3.787	3.389	2.293	422.8	0
27.06.2016	17:10:15	45147	12.99	3.834	3.787	3.389	2.293	422.8	0
27.06.2016	17:10:30	45148	12.99	3.843	3.787	3.389	2.293	422.8	0
27.06.2016	17:10:45	45149	12.99	3.843	3.787	3.389	2.293	416	0
27.06.2016	17:11:00	45150	12.99	3.834	3.777	3.389	2.293	422.8	0
27.06.2016	17:11:15	45151	12.98	3.834	3.777	3.389	2.293	423.5	0
27.06.2016	17:11:30	45152	12.99	3.834	3.777	3.389	2.293	422.8	0
27.06.2016	17:11:45	45153	13.02	3.834	3.777	3.389	2.293	422.8	0
27.06.2016	17:12:00	45154	13.05	3.843	3.768	3.389	2.293	422.8	0
27.06.2016	17:12:15	45155	13.06	3.843	3.777	3.389	2.293	417.3	0
27.06.2016	17:12:30	45156	13.07	3.843	3.777	3.389	2.293	420	0
27.06.2016	17:12:45	45157	13.07	3.843	3.787	3.389	2.293	420	0
27.06.2016	17:13:00	45158	13.09	3.843	3.787	3.389	2.293	424.1	0
27.06.2016	17:13:15	45159	13.09	3.843	3.787	3.389	2.293	428.2	0
27.06.2016	17:13:30	45160	13.11	3.843	3.787	3.389	2.293	422.8	0
27.06.2016	17:13:45	45161	13.11	3.843	3.787	3.389	2.293	421.4	0
27.06.2016	17:14:00	45162	13.12	3.834	3.777	3.389	2.293	421.4	0
27.06.2016	17:14:15	45163	13.13	3.834	3.777	3.389	2.293	417.3	0
27.06.2016	17:14:30	45164	13.14	3.834	3.787	3.389	2.293	421.4	0
27.06.2016	17:14:45	45165	13.14	3.834	3.787	3.389	2.293	422.8	0
27.06.2016	17:15:00	45166	13.15	3.834	3.787	3.389	2.293	420	0
27.06.2016	17:15:15	45167	13.16	3.834	3.787	3.389	2.293	424.1	0
27.06.2016	17:15:30	45168	13.16	3.834	3.787	3.389	2.293	424.1	0
27.06.2016	17:15:45	45169	13.18	3.834	3.787	3.389	2.293	424.1	0
27.06.2016	17:16:00	45170	13.18	3.834	3.787	3.38	2.293	427.5	0
27.06.2016	17:16:15	45171	13.19	3.834	3.787	3.389	2.293	426.9	0
27.06.2016	17:16:30	45172	13.19	3.843	3.805	3.38	2.293	426.9	0
27.06.2016	17:16:45	45173	13.2	3.853	3.805	3.38	2.293	431	0
27.06.2016	17:17:00	45174	13.21	3.853	3.805	3.38	2.293	426.9	0
27.06.2016	17:17:15	45175	13.21	3.853	3.805	3.38	2.293	426.9	0
27.06.2016	17:17:30	45176	13.22	3.853	3.815	3.389	2.293	427.5	0
27.06.2016	17:17:45	45177	13.22	3.853	3.815	3.389	2.293	427.5	0
27.06.2016	17:18:00	45178	13.23	3.853	3.824	3.389	2.293	426.9	0
27.06.2016	17:18:15	45179	13.23	3.853	3.824	3.389	2.293	426.2	0
27.06.2016	17:18:30	45180	13.25	3.853	3.824	3.389	2.293	426.9	0
27.06.2016	17:18:45	45181	13.25	3.853	3.824	3.389	2.293	427.5	0
27.06.2016	17:19:00	45182	13.25	3.853	3.824	3.389	2.293	426.2	0
27.06.2016	17:19:15	45183	13.26	3.853	3.824	3.389	2.293	426.9	0
27.06.2016	17:19:30	45184	13.27	3.853	3.824	3.389	2.293	426.9	0
27.06.2016	17:19:45	45185	13.27	3.853	3.824	3.389	2.293	425.5	0
27.06.2016	17:20:00	45186	13.27	3.853	3.824	3.389	2.293	426.9	0
27.06.2016	17:20:15	45187	13.28	3.853	3.824	3.389	2.293	432.3	0
27.06.2016	17:20:30	45188	13.28	3.862	3.815	3.389	2.293	433.7	0
27.06.2016	17:20:45	45189	13.29	3.862	3.815	3.389	2.293	426.9	0
27.06.2016	17:21:00	45190	13.3	3.872	3.824	3.389	2.293	431	0
27.06.2016	17:21:15	45191	13.3	3.872	3.824	3.389	2.293	431	0
27.06.2016	17:21:30	45192	13.31	3.872	3.824	3.389	2.293	432.3	0
27.06.2016	17:21:45	45193	13.31	3.872	3.824	3.399	2.293	431	0
27.06.2016	17:22:00	45194	13.31	3.872	3.824	3.399	2.293	432.3	0
27.06.2016	17:22:15	45195	13.32	3.872	3.824	3.399	2.293	432.3	0
27.06.2016	17:22:30	45196	13.33	3.872	3.824	3.389	2.293	432.3	0
27.06.2016	17:22:45	45197	13.33	3.872	3.824	3.399	2.293	432.3	0
27.06.2016	17:23:00	45198	13.33	3.872	3.824	3.389	2.293	429.6	0
27.06.2016	17:23:15	45199	13.34	3.872	3.824	3.399	2.293	431	0
27.06.2016	17:23:30	45200	13.35	3.872	3.824	3.408	2.293	431	0
27.06.2016	17:23:45	45201	13.36	3.872	3.805	3.408	2.293	431	0
27.06.2016	17:24:00	45202	13.36	3.872	3.805	3.399	2.293	428.2	0
27.06.2016	17:24:15	45203	13.36	3.853	3.805	3.399	2.293	429.6	0
27.06.2016	17:24:30	45204	13.36	3.853	3.805	3.399	2.293	431	0
27.06.2016	17:24:45	45205	13.37	3.853	3.805	3.399	2.293	432.3	0
27.06.2016	17:25:00	45206	13.37	3.853	3.805	3.399	2.293	420	0
27.06.2016	17:25:15	45207	13.38	3.843	3.805	3.389	2.293	429.6	0
27.06.2016	17:25:30	45208	13.38	3.853	3.805	3.399	2.293	426.9	0
27.06.2016	17:25:45	45209	13.38	3.853	3.815	3.399	2.293	431	0
27.06.2016	17:26:00	45210	13.39	3.853	3.825	3.389	2.293	435	0
27.06.2016	17:26:15	45211	13.4	3.853	3.825	3.389	2.293	432.3	0
27.06.2016	17:26:30	45212	13.4	3.853	3.825	3.389	2.293	424.1	0
27.06.2016	17:26:45	45213	13.4	3.872	3.834	3.389	2.293	431	0
27.06.2016	17:27:00	45214	13.41	3.862	3.825	3.389	2.293	432.3	0
27.06.2016	17:27:15	45215	13.41	3.862	3.825	3.408	2.293	432.3	0
27.06.2016	17:27:30	45216	13.42	3.872	3.825	3.408	2.294	435	0
27.06.2016	17:27:45	45217	13.42	3.872	3.844	3.408	2.294	432.3	0
27.06.2016	17:28:00	45218	13.42	3.872	3.844	3.408	2.294	432.3	0
27.06.2016	17:28:15	45219	13.43	3.872	3.844	3.408	2.294	435.7	0
27.06.2016	17:28:30	45220	13.43	3.872	3.844	3.408	2.294	432.3	0
27.06.2016	17:28:45	45221	13.44	3.881	3.844	3.408	2.294	435	0
27.06.2016	17:29:00	45222	13.44	3.881	3.844	3.408	2.294	429.6	0
27.06.2016	17:29:15	45223	13.44	3.872	3.844	3.409	2.294	429.6	0
27.06.2016	17:29:30	45224	13.45	3.882	3.844	3.409	2.294	433.7	0
27.06.2016	17:29:45	45225	13.46	3.882	3.844	3.409	2.294	440.5	0
27.06.2016	17:30:00	45226	13.46	3.882	3.844	3.399	2.294	437.8	0
27.06.2016	17:30:15	45227	13.46	3.882	3.834	3.409	2.294	435	0
27.06.2016	17:30:30	45228	13.47	3.882	3.834	3.409	2.294	433.7	0
27.06.2016	17:30:45	45229	13.47	3.882	3.844	3.409	2.294	435	0
27.06.2016	17:31:00	45230	13.48	3.891	3.844	3.409	2.294	440.5	0
27.06.2016	17:31:15	45231	13.48	3.891	3.844	3.409	2.294	428.9	0
27.06.2016	17:31:30	45232	13.49	3.891	3.844	3.409	2.294	426.2	0
27.06.2016	17:31:45	45233	13.5	3.891	3.844	3.409	2.294	427.5	0
27.06.2016	17:32:00	45234	13.49	3.891	3.844	3.409	2.294	434.4	0
27.06.2016	17:32:15	45235	13.51	3.891	3.844	3.409	2.294	428.2	0
27.06.2016	17:32:30	45236	13.51	3.891	3.844	3.409	2.294	426.9	0
27.06.2016	17:32:45	45237	13.51	3.891	3.844	3.409	2.294	435.7	0
27.06.2016	17:33:00	45238	13.52	3.891	3.844	3.409	2.294	428.9	0
27.06.2016	17:33:15	45239	13.52	3.891	3.844	3.409	2.294	426.9	0
27.06.2016	17:33:30	45240	13.53	3.891	3.844	3.409	2.294	427.5	0
27.06.2016	17:33:45	45241	13.53	3.891	3.844	3.409	2.294	426.9	0
27.06.2016	17:34:00	45242	13.52	3.891	3.835	3.409	2.294	435	0
27.06.2016	17:34:15	45243	13.53	3.891	3.835	3.409	2.294	425.5	0
27.06.2016	17:34:30	45244	13.53	3.891	3.835	3.409	2.294	426.9	0
27.06.2016	17:34:45	45245	13.53	3.891	3.825	3.409	2.294	426.9	0
27.06.2016	17:35:00	45246	13.54	3.872	3.825	3.409	2.294	426.9	0
27.06.2016	17:35:15	45247	13.55	3.872	3.825	3.409	2.294	428.2	0
27.06.2016	17:35:30	45248	13.56	3.872	3.825	3.409	2.294	426.9	0
27.06.2016	17:35:45	45249	13.57	3.872	3.825	3.409	2.294	428.2	0
27.06.2016	17:36:00	45250	13.56	3.882	3.835	3.409	2.294	435	0
27.06.2016	17:36:15	45251	13.57	3.882	3.844	3.409	2.294	437.8	0
27.06.2016	17:36:30	45252	13.57	3.882	3.825	3.409	2.294	426.2	0
27.06.2016	17:36:45	45253	13.58	3.892	3.825	3.409	2.294	428.2	0
27.06.2016	17:37:00	45254	13.58	3.892	3.825	3.409	2.294	428.2	0
27.06.2016	17:37:15	45255	13.59	3.873	3.825	3.419	2.294	428.2	0
27.06.2016	17:37:30	45256	13.59	3.873	3.825	3.419	2.294	431	0
27.06.2016	17:37:45	45257	13.59	3.873	3.825	3.409	2.294	431	0
27.06.2016	17:38:00	45258	13.6	3.873	3.825	3.409	2.294	431	0
27.06.2016	17:38:15	45259	13.6	3.873	3.825	3.409	2.294	431	0
27.06.2016	17:38:30	45260	13.61	3.873	3.825	3.409	2.294	431	0
27.06.2016	17:38:45	45261	13.61	3.873	3.807	3.409	2.294	431.6	0
27.06.2016	17:39:00	45262	13.62	3.873	3.807	3.409	2.294	439.1	0
27.06.2016	17:39:15	45263	13.61	3.873	3.807	3.409	2.294	430.3	0
27.06.2016	17:39:30	45264	13.62	3.873	3.807	3.409	2.294	438.5	0
27.06.2016	17:39:45	45265	13.62	3.854	3.807	3.409	2.294	440.5	0
27.06.2016	17:40:00	45266	13.62	3.854	3.807	3.409	2.294	437.1	0
27.06.2016	17:40:15	45267	13.63	3.854	3.807	3.409	2.294	431	0
27.06.2016	17:40:30	45268	13.63	3.854	3.807	3.4	2.294	436.4	0
27.06.2016	17:40:45	45269	13.63	3.854	3.807	3.391	2.294	436.4	0
27.06.2016	17:41:00	45270	13.64	3.854	3.807	3.391	2.295	429.6	0
27.06.2016	17:41:15	45271	13.64	3.854	3.807	3.391	2.295	436.4	0
27.06.2016	17:41:30	45272	13.63	3.854	3.826	3.391	2.295	433.7	0
27.06.2016	17:41:45	45273	13.64	3.854	3.826	3.391	2.295	433.7	0
27.06.2016	17:42:00	45274	13.64	3.854	3.826	3.391	2.295	429.6	0
27.06.2016	17:42:15	45275	13.65	3.854	3.826	3.391	2.295	431	0
27.06.2016	17:42:30	45276	13.64	3.854	3.807	3.391	2.295	424.1	0
27.06.2016	17:42:45	45277	13.64	3.864	3.807	3.391	2.295	433.7	0
27.06.2016	17:43:00	45278	13.65	3.873	3.826	3.391	2.295	430.3	0
27.06.2016	17:43:15	45279	13.65	3.873	3.826	3.391	2.295	434.4	0
27.06.2016	17:43:30	45280	13.65	3.873	3.826	3.391	2.295	430.3	0
27.06.2016	17:43:45	45281	13.65	3.873	3.826	3.391	2.295	438.5	0
27.06.2016	17:44:00	45282	13.66	3.873	3.826	3.391	2.295	430.3	0
27.06.2016	17:44:15	45283	13.66	3.873	3.826	3.391	2.295	424.1	0
27.06.2016	17:44:30	45284	13.66	3.873	3.826	3.391	2.295	438.5	0
27.06.2016	17:44:45	45285	13.67	3.873	3.826	3.391	2.295	432.3	0
27.06.2016	17:45:00	45286	13.67	3.873	3.826	3.41	2.295	432.3	0
27.06.2016	17:45:15	45287	13.67	3.873	3.826	3.41	2.295	435	0
27.06.2016	17:45:30	45288	13.68	3.873	3.826	3.41	2.295	432.3	0
27.06.2016	17:55:00	45289	13.77	4.006	3.921	3.504	2.295	447.3	59
27.06.2016	17:55:15	45290	13.77	4.101	3.959	3.504	2.295	506	14
27.06.2016	17:55:30	45291	13.76	4.195	4.025	3.523	2.295	541.4	20
27.06.2016	17:55:45	45292	13.76	4.262	4.082	3.542	2.295	557.8	12
27.06.2016	17:56:00	45293	13.75	4.309	4.129	3.59	2.295	586.4	13
27.06.2016	17:56:15	45294	13.75	4.366	4.167	3.618	2.295	602.8	14
27.06.2016	17:56:30	45295	13.75	4.404	4.214	3.656	2.295	602.8	19
27.06.2016	17:56:45	45296	13.75	4.442	4.262	3.694	2.295	586.4	20
27.06.2016	17:57:00	45297	13.76	4.48	4.3	3.731	2.295	602.8	14
27.06.2016	17:57:15	45298	13.76	4.518	4.337	3.769	2.295	602.8	16
27.06.2016	17:57:30	45299	13.76	4.556	4.375	3.788	2.295	613.7	11
27.06.2016	17:57:45	45300	13.75	4.584	4.394	3.836	2.295	620.5	21
27.06.2016	17:58:00	45301	13.75	4.593	4.423	3.864	2.295	625.3	17
27.06.2016	17:58:15	45302	13.76	4.631	4.451	3.902	2.295	620.5	16
27.06.2016	17:58:30	45303	13.77	4.707	4.489	3.959	2.295	688.7	20
27.06.2016	17:58:45	45304	13.77	4.726	4.527	4.015	2.295	688.7	22
27.06.2016	17:59:00	45305	13.77	4.745	4.574	4.072	2.295	691.4	15
27.06.2016	17:59:15	45306	13.77	4.745	4.641	4.12	2.295	734.4	20
27.06.2016	17:59:30	45307	13.78	4.755	4.698	4.186	2.295	691.4	23
27.06.2016	17:59:45	45308	13.77	4.783	4.736	4.224	2.295	882	27
27.06.2016	18:00:00	45309	13.77	4.783	4.755	4.243	2.295	763.7	4
27.06.2016	18:00:15	45310	13.77	4.774	4.745	4.252	2.295	866	0
27.06.2016	18:00:30	45311	13.77	4.755	4.736	4.262	2.295	867	0
27.06.2016	18:00:45	45312	13.77	4.726	4.717	4.262	2.295	867	0
27.06.2016	18:01:00	45313	13.77	4.707	4.679	4.224	2.295	867	0
27.06.2016	18:01:15	45314	13.77	4.66	4.65	4.214	2.295	867	0
27.06.2016	18:01:30	45315	13.77	4.622	4.622	4.186	2.295	867	0
27.06.2016	18:01:45	45316	13.77	4.575	4.584	4.148	2.295	863	0
27.06.2016	18:02:00	45317	13.77	4.537	4.546	4.11	2.295	859	0
27.06.2016	18:02:15	45318	13.77	4.499	4.499	4.091	2.295	863	0
27.06.2016	18:02:30	45319	13.77	4.461	4.451	4.053	2.295	866	0
27.06.2016	18:02:45	45320	13.78	4.423	4.423	4.015	2.295	858	0
27.06.2016	18:03:00	45321	13.77	4.385	4.375	3.996	2.295	854	0
27.06.2016	18:03:15	45322	13.77	4.347	4.337	3.959	2.295	863	0
27.06.2016	18:03:30	45323	13.77	4.309	4.3	3.94	2.295	863	0
27.06.2016	18:03:45	45324	13.78	4.281	4.262	3.911	2.295	863	0
27.06.2016	18:04:00	45325	13.78	4.252	4.224	3.883	2.295	863	0
27.06.2016	18:04:15	45326	13.78	4.214	4.186	3.864	2.295	851	0
27.06.2016	18:04:30	45327	13.78	4.176	4.148	3.836	2.295	850	0
27.06.2016	18:04:45	45328	13.78	4.148	4.129	3.817	2.295	843	0
27.06.2016	18:05:00	45329	13.78	4.12	4.101	3.788	2.295	843	0
27.06.2016	18:05:15	45330	13.78	4.101	4.072	3.769	2.295	828	0
27.06.2016	18:05:30	45331	13.78	4.082	4.053	3.76	2.295	771.9	0
27.06.2016	18:05:45	45332	13.78	4.063	4.034	3.75	2.295	752.1	0
27.06.2016	18:06:00	45333	13.78	4.044	4.025	3.731	2.295	717.4	0
27.06.2016	18:06:15	45334	13.78	4.025	4.015	3.712	2.295	709.2	0
27.06.2016	18:06:30	45335	13.78	4.015	3.996	3.694	2.295	717.4	0
27.06.2016	18:06:45	45336	13.78	4.006	3.977	3.694	2.295	676.4	0
27.06.2016	18:07:00	45337	13.78	4.006	3.968	3.675	2.295	666.9	0
27.06.2016	18:07:15	45338	13.78	4.006	3.958	3.656	2.295	665.5	0
27.06.2016	18:07:30	45339	13.78	3.987	3.949	3.646	2.295	657.3	0
27.06.2016	18:07:45	45340	13.78	3.987	3.939	3.637	2.295	665.5	0
27.06.2016	18:08:00	45341	13.78	3.968	3.921	3.618	2.295	650.5	0
27.06.2016	18:08:15	45342	13.79	3.968	3.921	3.608	2.295	651.2	0
27.06.2016	18:08:30	45343	13.78	3.949	3.921	3.589	2.295	653.3	0
27.06.2016	18:08:45	45344	13.78	3.949	3.921	3.58	2.295	650.5	0
27.06.2016	18:09:00	45345	13.78	3.949	3.911	3.58	2.295	649.2	0
27.06.2016	18:09:15	45346	13.79	3.949	3.902	3.57	2.295	647.1	0
27.06.2016	18:09:30	45347	13.78	3.939	3.911	3.57	2.295	636.9	0
27.06.2016	18:09:45	45348	13.78	3.949	3.911	3.561	2.295	621.9	0
27.06.2016	18:10:00	45349	13.79	3.949	3.902	3.542	2.295	621.9	0
27.06.2016	18:10:15	45350	13.79	3.939	3.902	3.542	2.295	602.8	0
27.06.2016	18:10:30	45351	13.67	3.949	3.902	3.542	2.295	601.4	0
27.06.2016	18:10:45	45352	13.63	3.939	3.902	3.523	2.295	593.2	0
27.06.2016	18:11:00	45353	13.62	3.939	3.901	3.523	2.295	591.9	0
27.06.2016	18:11:15	45354	13.61	3.939	3.901	3.523	2.295	590.5	0
27.06.2016	18:11:30	45355	13.59	3.93	3.892	3.514	2.295	591.9	0
27.06.2016	18:11:45	45356	13.58	3.93	3.883	3.504	2.295	587.8	0
27.06.2016	18:12:00	45357	13.57	3.92	3.883	3.504	2.295	576.9	0
27.06.2016	18:12:15	45358	13.57	3.93	3.883	3.504	2.295	568.7	0
27.06.2016	18:12:30	45359	13.56	3.92	3.882	3.504	2.294	567.3	0
27.06.2016	18:12:45	45360	13.54	3.93	3.882	3.495	2.294	566.7	0
27.06.2016	18:13:00	45361	13.54	3.92	3.882	3.485	2.294	549.6	0
27.06.2016	18:13:15	45362	13.53	3.92	3.882	3.485	2.294	543.5	0
27.06.2016	18:13:30	45363	13.52	3.911	3.882	3.485	2.294	540.1	0
27.06.2016	18:13:45	45364	13.52	3.911	3.882	3.476	2.294	543.5	0
27.06.2016	18:14:00	45365	13.51	3.911	3.863	3.476	2.294	531.9	0
27.06.2016	18:14:15	45366	13.51	3.911	3.863	3.476	2.294	531.9	0
27.06.2016	18:14:30	45367	13.5	3.911	3.863	3.466	2.294	530.5	0
27.06.2016	18:14:45	45368	13.49	3.911	3.863	3.466	2.294	527.8	0
27.06.2016	18:15:00	45369	13.49	3.911	3.863	3.466	2.294	527.8	0
27.06.2016	18:15:15	45370	13.48	3.911	3.863	3.466	2.294	530.5	0
27.06.2016	18:15:30	45371	13.48	3.911	3.863	3.466	2.294	514.1	0
27.06.2016	18:15:45	45372	13.47	3.911	3.863	3.466	2.294	512.8	0
27.06.2016	18:16:00	45373	13.47	3.911	3.863	3.466	2.294	510.1	0
27.06.2016	18:16:15	45374	13.46	3.901	3.863	3.466	2.294	501.9	0
27.06.2016	18:16:30	45375	13.46	3.911	3.863	3.457	2.294	510.1	0
27.06.2016	18:16:45	45376	13.45	3.892	3.854	3.466	2.294	507.3	0
27.06.2016	18:17:00	45377	13.44	3.892	3.854	3.447	2.294	501.9	0
27.06.2016	18:17:15	45378	13.44	3.892	3.854	3.447	2.294	500.5	0
27.06.2016	18:17:30	45379	13.43	3.892	3.844	3.447	2.294	492.3	0
27.06.2016	18:17:45	45380	13.43	3.892	3.844	3.447	2.294	489.6	0
27.06.2016	18:18:00	45381	13.42	3.882	3.844	3.447	2.294	492.3	0
27.06.2016	18:18:15	45382	13.42	3.873	3.844	3.447	2.294	491.6	0
27.06.2016	18:18:30	45383	13.42	3.873	3.835	3.447	2.294	486.9	0
27.06.2016	18:18:45	45384	13.41	3.873	3.826	3.447	2.294	491	0
27.06.2016	18:19:00	45385	13.41	3.854	3.826	3.438	2.294	486.9	0
27.06.2016	18:19:15	45386	13.4	3.854	3.825	3.428	2.294	480.1	0
27.06.2016	18:19:30	45387	13.4	3.854	3.825	3.428	2.294	486.9	0
27.06.2016	18:19:45	45388	13.39	3.854	3.825	3.428	2.294	474.6	0
27.06.2016	18:20:00	45389	13.39	3.854	3.816	3.428	2.294	470.5	0
27.06.2016	18:20:15	45390	13.39	3.854	3.816	3.428	2.294	476	0
27.06.2016	18:20:30	45391	13.38	3.854	3.825	3.428	2.294	474.6	0
27.06.2016	18:20:45	45392	13.38	3.854	3.825	3.428	2.294	474.6	0
27.06.2016	18:21:00	45393	13.37	3.854	3.825	3.428	2.294	473.2	0
27.06.2016	18:21:15	45394	13.37	3.854	3.825	3.428	2.294	476.6	0
27.06.2016	18:21:30	45395	13.37	3.854	3.816	3.428	2.294	473.2	0
27.06.2016	18:21:45	45396	13.36	3.863	3.825	3.428	2.294	476.6	0
27.06.2016	18:22:00	45397	13.36	3.873	3.825	3.419	2.294	476	0
27.06.2016	18:22:15	45398	13.36	3.873	3.825	3.419	2.294	465.1	0
27.06.2016	18:22:30	45399	13.35	3.873	3.825	3.428	2.294	465.7	0
27.06.2016	18:22:45	45400	13.35	3.873	3.825	3.428	2.294	473.2	0
27.06.2016	18:23:00	45401	13.35	3.873	3.825	3.428	2.294	469.1	0
27.06.2016	18:23:15	45402	13.34	3.873	3.816	3.419	2.294	465.1	0
27.06.2016	18:23:30	45403	13.33	3.873	3.816	3.419	2.294	465.1	0
27.06.2016	18:23:45	45404	13.33	3.873	3.825	3.419	2.294	459.6	0
27.06.2016	18:24:00	45405	13.33	3.873	3.825	3.419	2.294	465.1	0
27.06.2016	18:24:15	45406	13.32	3.873	3.825	3.428	2.294	456.9	0
27.06.2016	18:24:30	45407	13.32	3.873	3.825	3.419	2.294	458.2	0
27.06.2016	18:24:45	45408	13.32	3.873	3.825	3.419	2.294	456.9	0
27.06.2016	18:25:00	45409	13.31	3.873	3.825	3.419	2.294	456.9	0
27.06.2016	18:25:15	45410	13.31	3.873	3.825	3.419	2.294	453.5	0
27.06.2016	18:25:30	45411	13.31	3.873	3.825	3.419	2.294	456.9	0
27.06.2016	18:25:45	45412	13.3	3.882	3.825	3.419	2.294	453.5	0
27.06.2016	18:26:00	45413	13.3	3.882	3.835	3.428	2.294	453.5	0
27.06.2016	18:26:15	45414	13.3	3.891	3.844	3.428	2.294	450.1	0
27.06.2016	18:26:30	45415	13.29	3.891	3.844	3.428	2.294	452.8	0
27.06.2016	18:26:45	45416	13.29	3.891	3.844	3.428	2.294	452.8	0
27.06.2016	18:27:00	45417	13.28	3.882	3.844	3.428	2.294	454.1	0
27.06.2016	18:27:15	45418	13.28	3.882	3.844	3.428	2.294	452.8	0
27.06.2016	18:27:30	45419	13.28	3.882	3.844	3.428	2.294	450.1	0
27.06.2016	18:27:45	45420	13.28	3.882	3.844	3.428	2.294	450.1	0
27.06.2016	18:28:00	45421	13.27	3.882	3.844	3.428	2.294	450.1	0
27.06.2016	18:28:15	45422	13.27	3.882	3.844	3.428	2.294	444.6	0
27.06.2016	18:28:30	45423	13.27	3.882	3.844	3.428	2.294	450.1	0
27.06.2016	18:28:45	45424	13.26	3.891	3.844	3.428	2.294	441.9	0
27.06.2016	18:29:00	45425	13.26	3.882	3.844	3.428	2.294	444.6	0
27.06.2016	18:29:15	45426	13.26	3.872	3.835	3.428	2.294	441.9	0
27.06.2016	18:29:30	45427	13.26	3.872	3.825	3.428	2.294	441.9	0
27.06.2016	18:29:45	45428	13.25	3.872	3.825	3.428	2.294	437.8	0
27.06.2016	18:30:00	45429	13.25	3.872	3.825	3.428	2.294	442.6	0
27.06.2016	18:30:15	45430	13.25	3.863	3.816	3.428	2.294	444.6	0
27.06.2016	18:30:30	45431	13.25	3.863	3.806	3.428	2.294	441.9	0
27.06.2016	18:30:45	45432	13.24	3.853	3.806	3.428	2.294	441.9	0
27.06.2016	18:31:00	45433	13.24	3.853	3.806	3.428	2.294	442.6	0
27.06.2016	18:31:15	45434	13.23	3.853	3.806	3.428	2.294	442.6	0
27.06.2016	18:31:30	45435	13.23	3.853	3.806	3.428	2.294	446	0
27.06.2016	18:31:45	45436	13.23	3.853	3.806	3.428	2.294	441.9	0
27.06.2016	18:32:00	45437	13.23	3.853	3.806	3.428	2.294	446	0
27.06.2016	18:32:15	45438	13.22	3.853	3.806	3.409	2.294	451.4	0
27.06.2016	18:32:30	45439	13.22	3.853	3.806	3.418	2.294	441.9	0
27.06.2016	18:32:45	45440	13.22	3.853	3.806	3.409	2.294	444.6	0
27.06.2016	18:33:00	45441	13.22	3.853	3.797	3.409	2.294	443.2	0
27.06.2016	18:33:15	45442	13.21	3.844	3.806	3.409	2.294	437.8	0
27.06.2016	18:33:30	45443	13.21	3.844	3.787	3.409	2.294	441.9	0
27.06.2016	18:33:45	45444	13.21	3.834	3.787	3.409	2.294	437.8	0
27.06.2016	18:34:00	45445	13.21	3.834	3.787	3.409	2.294	442.6	0
27.06.2016	18:34:15	45446	13.2	3.834	3.787	3.409	2.294	438.5	0
27.06.2016	18:34:30	45447	13.2	3.834	3.787	3.409	2.294	443.2	0
27.06.2016	18:34:45	45448	13.2	3.834	3.787	3.409	2.294	438.5	0
27.06.2016	18:35:00	45449	13.2	3.834	3.787	3.409	2.294	433.7	0
27.06.2016	18:35:15	45450	13.2	3.834	3.787	3.409	2.294	433.7	0
27.06.2016	18:35:30	45451	13.19	3.844	3.806	3.409	2.294	429.6	0
27.06.2016	18:35:45	45452	13.19	3.844	3.806	3.409	2.294	437.8	0
27.06.2016	18:36:00	45453	13.18	3.853	3.806	3.409	2.294	442.6	0
27.06.2016	18:36:15	45454	13.18	3.853	3.806	3.409	2.294	439.1	0
27.06.2016	18:36:30	45455	13.18	3.853	3.806	3.409	2.294	443.2	0
27.06.2016	18:36:45	45456	13.18	3.853	3.806	3.409	2.294	439.1	0
27.06.2016	18:37:00	45457	13.18	3.853	3.806	3.409	2.294	450.1	0
27.06.2016	18:37:15	45458	13.17	3.863	3.806	3.409	2.294	441.9	0
27.06.2016	18:37:30	45459	13.17	3.853	3.806	3.409	2.294	437.8	0
27.06.2016	18:37:45	45460	13.17	3.853	3.806	3.409	2.294	437.8	0
27.06.2016	18:38:00	45461	13.17	3.853	3.806	3.409	2.294	439.1	0
27.06.2016	18:38:15	45462	13.17	3.853	3.806	3.409	2.294	439.1	0
27.06.2016	18:38:30	45463	13.16	3.853	3.787	3.409	2.294	441.9	0
27.06.2016	18:38:45	45464	13.16	3.844	3.787	3.409	2.294	439.1	0
27.06.2016	18:39:00	45465	13.16	3.844	3.787	3.409	2.294	436.4	0
27.06.2016	18:39:15	45466	13.16	3.834	3.787	3.399	2.294	436.4	0
27.06.2016	18:39:30	45467	13.16	3.834	3.787	3.399	2.294	437.8	0
27.06.2016	18:39:45	45468	13.15	3.834	3.787	3.399	2.294	435	0
27.06.2016	18:40:00	45469	13.15	3.834	3.787	3.399	2.294	436.4	0
27.06.2016	18:40:15	45470	13.15	3.834	3.796	3.399	2.294	435	0
27.06.2016	18:40:30	45471	13.15	3.844	3.806	3.399	2.294	439.1	0
27.06.2016	18:40:45	45472	13.15	3.844	3.806	3.399	2.294	436.4	0
27.06.2016	18:41:00	45473	13.14	3.844	3.806	3.399	2.294	440.5	0
27.06.2016	18:41:15	45474	13.14	3.844	3.806	3.399	2.294	435	0
27.06.2016	18:41:30	45475	13.14	3.853	3.806	3.39	2.294	435	0
27.06.2016	18:41:45	45476	13.13	3.853	3.806	3.39	2.294	437.8	0
27.06.2016	18:42:00	45477	13.13	3.853	3.806	3.39	2.294	437.8	0
27.06.2016	18:42:15	45478	13.13	3.853	3.806	3.39	2.294	428.2	0
27.06.2016	18:42:30	45479	13.13	3.853	3.806	3.39	2.294	435	0
27.06.2016	18:42:45	45480	13.13	3.853	3.806	3.399	2.294	428.2	0
27.06.2016	18:43:00	45481	13.13	3.853	3.806	3.399	2.294	428.2	0
27.06.2016	18:43:15	45482	13.13	3.853	3.806	3.399	2.294	431	0
27.06.2016	18:43:30	45483	13.12	3.853	3.806	3.399	2.294	431	0
27.06.2016	18:43:45	45484	13.12	3.853	3.806	3.39	2.294	426.9	0
27.06.2016	18:44:00	45485	13.12	3.844	3.796	3.39	2.294	429.6	0
27.06.2016	18:44:15	45486	13.12	3.844	3.787	3.399	2.293	435	0
27.06.2016	18:44:30	45487	13.12	3.844	3.787	3.399	2.293	435	0
27.06.2016	18:44:45	45488	13.11	3.853	3.796	3.399	2.293	428.2	0
27.06.2016	18:45:00	45489	13.11	3.853	3.796	3.399	2.293	428.2	0
27.06.2016	18:45:15	45490	13.11	3.853	3.787	3.399	2.293	436.4	0
27.06.2016	18:45:30	45491	13.11	3.853	3.796	3.399	2.293	428.2	0
27.06.2016	18:45:45	45492	13.11	3.853	3.787	3.399	2.293	430.9	0
27.06.2016	18:46:00	45493	13.11	3.853	3.787	3.408	2.293	437.8	0
27.06.2016	18:46:15	45494	13.11	3.853	3.787	3.399	2.293	430.9	0
27.06.2016	18:46:30	45495	13.1	3.853	3.787	3.399	2.293	440.5	0
27.06.2016	18:46:45	45496	13.1	3.853	3.787	3.399	2.293	443.2	0
27.06.2016	18:47:00	45497	13.1	3.853	3.796	3.399	2.293	435	0
27.06.2016	18:47:15	45498	13.1	3.853	3.806	3.399	2.293	435	0
27.06.2016	18:47:30	45499	13.1	3.853	3.787	3.399	2.293	437.8	0
27.06.2016	18:47:45	45500	13.1	3.853	3.796	3.389	2.293	438.4	0
27.06.2016	18:48:00	45501	13.09	3.853	3.806	3.399	2.293	430.9	0
27.06.2016	18:48:15	45502	13.09	3.853	3.796	3.399	2.293	438.4	0
27.06.2016	18:48:30	45503	13.09	3.862	3.806	3.399	2.293	438.4	0
27.06.2016	18:48:45	45504	13.09	3.872	3.806	3.408	2.293	437.8	0
27.06.2016	18:49:00	45505	13.09	3.862	3.815	3.408	2.293	437.8	0
27.06.2016	18:49:15	45506	13.09	3.862	3.806	3.399	2.293	437.8	0
27.06.2016	18:49:30	45507	13.09	3.862	3.806	3.399	2.293	440.5	0
27.06.2016	18:49:45	45508	13.09	3.862	3.806	3.399	2.293	431	0
27.06.2016	18:50:00	45509	13.08	3.862	3.806	3.399	2.293	429.6	0
27.06.2016	18:50:15	45510	13.08	3.862	3.806	3.399	2.293	443.2	0
27.06.2016	18:50:30	45511	13.08	3.862	3.806	3.399	2.293	431	0
27.06.2016	18:50:45	45512	13.08	3.862	3.806	3.399	2.293	432.3	0
27.06.2016	18:51:00	45513	13.08	3.862	3.806	3.399	2.293	432.3	0
27.06.2016	18:51:15	45514	13.07	3.862	3.806	3.399	2.293	432.3	0
27.06.2016	18:51:30	45515	13.07	3.853	3.787	3.399	2.293	443.2	0
27.06.2016	18:51:45	45516	13.07	3.853	3.787	3.399	2.293	436.4	0
27.06.2016	18:52:00	45517	13.07	3.843	3.777	3.399	2.293	426.9	0
27.06.2016	18:52:15	45518	13.07	3.853	3.787	3.399	2.293	434.4	0
27.06.2016	18:52:30	45519	13.07	3.843	3.787	3.399	2.293	434.4	0
27.06.2016	18:52:45	45520	13.07	3.853	3.787	3.399	2.293	429.6	0
27.06.2016	18:53:00	45521	13.07	3.853	3.787	3.389	2.293	434.4	0
27.06.2016	18:53:15	45522	13.07	3.853	3.787	3.389	2.293	436.4	0
27.06.2016	18:53:30	45523	13.06	3.853	3.787	3.399	2.293	439.1	0
27.06.2016	18:53:45	45524	13.06	3.853	3.796	3.399	2.293	435	0
27.06.2016	18:54:00	45525	13.06	3.853	3.806	3.399	2.293	435	0
27.06.2016	18:54:15	45526	13.06	3.853	3.806	3.399	2.293	435	0
27.06.2016	18:54:30	45527	13.06	3.862	3.806	3.399	2.293	435	0
27.06.2016	18:54:45	45528	13.06	3.862	3.796	3.399	2.293	439.1	0
27.06.2016	18:55:00	45529	13.06	3.862	3.796	3.399	2.293	433.7	0
27.06.2016	18:55:15	45530	13.05	3.862	3.806	3.399	2.293	441.9	0
27.06.2016	18:55:30	45531	13.05	3.853	3.806	3.399	2.293	433.7	0
27.06.2016	18:55:45	45532	13.05	3.853	3.796	3.399	2.293	438.5	0
27.06.2016	18:56:00	45533	13.05	3.853	3.796	3.408	2.293	439.1	0
27.06.2016	18:56:15	45534	13.05	3.853	3.796	3.408	2.293	433.7	0
27.06.2016	18:56:30	45535	13.05	3.853	3.796	3.408	2.293	437.8	0
27.06.2016	18:56:45	45536	13.05	3.853	3.796	3.408	2.293	433.7	0
27.06.2016	18:57:00	45537	13.05	3.862	3.796	3.408	2.293	438.5	0
27.06.2016	18:57:15	45538	13.05	3.862	3.796	3.408	2.293	441.9	0
27.06.2016	18:57:30	45539	13.05	3.862	3.805	3.408	2.293	433.7	0
27.06.2016	18:57:45	45540	13.05	3.862	3.805	3.408	2.293	439.1	0
27.06.2016	18:58:00	45541	13.04	3.862	3.805	3.408	2.293	431	0
27.06.2016	18:58:15	45542	13.04	3.862	3.805	3.408	2.293	439.1	0
27.06.2016	18:58:30	45543	13.04	3.862	3.805	3.408	2.293	439.1	0
27.06.2016	18:58:45	45544	13.04	3.853	3.787	3.408	2.293	439.1	0
27.06.2016	18:59:00	45545	13.04	3.853	3.796	3.408	2.293	442.5	0
27.06.2016	18:59:15	45546	13.04	3.853	3.805	3.418	2.293	431	0
27.06.2016	18:59:30	45547	13.04	3.853	3.805	3.418	2.293	441.9	0
27.06.2016	18:59:45	45548	13.04	3.862	3.805	3.418	2.293	439.1	0
27.06.2016	19:00:00	45549	13.04	3.872	3.815	3.418	2.293	443.2	0
27.06.2016	19:00:15	45550	13.04	3.872	3.805	3.418	2.293	429.6	0
27.06.2016	19:00:30	45551	13.04	3.862	3.805	3.408	2.293	443.2	0
27.06.2016	19:00:45	45552	13.03	3.862	3.805	3.408	2.293	441.9	0
27.06.2016	19:01:00	45553	13.03	3.862	3.805	3.408	2.293	441.9	0
27.06.2016	19:01:15	45554	13.03	3.872	3.824	3.408	2.293	442.5	0
27.06.2016	19:01:30	45555	13.03	3.872	3.824	3.408	2.293	438.5	0
27.06.2016	19:01:45	45556	13.02	3.881	3.824	3.408	2.293	436.4	0
27.06.2016	19:02:00	45557	13.02	3.881	3.824	3.408	2.293	438.5	0
27.06.2016	19:02:15	45558	13.02	3.881	3.824	3.408	2.293	439.1	0
27.06.2016	19:02:30	45559	13.02	3.881	3.824	3.408	2.293	439.1	0
27.06.2016	19:02:45	45560	13.02	3.881	3.824	3.408	2.293	442.5	0
27.06.2016	19:03:00	45561	13.02	3.881	3.824	3.418	2.293	439.1	0
27.06.2016	19:03:15	45562	13.02	3.881	3.824	3.418	2.293	439.1	0
27.06.2016	19:03:30	45563	13.02	3.881	3.824	3.418	2.293	436.4	0
27.06.2016	19:03:45	45564	13.02	3.881	3.843	3.427	2.293	436.4	0
27.06.2016	19:04:00	45565	13.02	3.891	3.824	3.427	2.293	439.1	0
27.06.2016	19:04:15	45566	13.02	3.891	3.824	3.427	2.293	439.1	0
27.06.2016	19:04:30	45567	13.02	3.891	3.824	3.427	2.293	441.9	0
27.06.2016	19:04:45	45568	13.02	3.891	3.824	3.427	2.293	436.4	0
27.06.2016	19:05:00	45569	13.02	3.891	3.824	3.427	2.293	441.9	0
27.06.2016	19:05:15	45570	13.02	3.891	3.824	3.418	2.293	441.9	0
27.06.2016	19:05:30	45571	13.01	3.881	3.824	3.418	2.293	435	0
27.06.2016	19:05:45	45572	13.01	3.881	3.815	3.418	2.293	444.6	0
27.06.2016	19:06:00	45573	13.01	3.872	3.805	3.418	2.293	441.9	0
27.06.2016	19:06:15	45574	13.01	3.872	3.805	3.418	2.293	444.6	0
27.06.2016	19:06:30	45575	13.01	3.862	3.805	3.418	2.293	444.6	0
27.06.2016	19:06:45	45576	13.01	3.862	3.805	3.427	2.293	441.9	0
27.06.2016	19:07:00	45577	13.01	3.853	3.805	3.418	2.293	446.6	0
27.06.2016	19:07:15	45578	13.01	3.853	3.805	3.427	2.293	447.3	0
27.06.2016	19:07:30	45579	13.01	3.853	3.805	3.418	2.293	447.3	0
27.06.2016	19:07:45	45580	13.01	3.853	3.805	3.418	2.293	447.3	0
27.06.2016	19:08:00	45581	13.01	3.853	3.805	3.418	2.293	447.3	0
27.06.2016	19:08:15	45582	13	3.862	3.805	3.418	2.293	446	0
27.06.2016	19:08:30	45583	13.01	3.862	3.815	3.418	2.293	446	0
27.06.2016	19:08:45	45584	13	3.872	3.824	3.408	2.293	446.6	0
27.06.2016	19:09:00	45585	12.99	3.872	3.815	3.408	2.293	446	0
27.06.2016	19:09:15	45586	12.99	3.872	3.815	3.408	2.293	442.5	0
27.06.2016	19:09:30	45587	12.99	3.872	3.824	3.408	2.293	448.7	0
27.06.2016	19:09:45	45588	12.99	3.872	3.824	3.408	2.293	448.7	0
27.06.2016	19:10:00	45589	12.99	3.872	3.824	3.408	2.293	448.7	0
27.06.2016	19:10:15	45590	12.99	3.872	3.815	3.408	2.293	442.5	0
27.06.2016	19:10:30	45591	12.99	3.872	3.815	3.408	2.293	447.3	0
27.06.2016	19:10:45	45592	13	3.872	3.815	3.408	2.293	453.5	0
27.06.2016	19:11:00	45593	13	3.872	3.815	3.408	2.293	453.5	0
27.06.2016	19:11:15	45594	13	3.862	3.815	3.418	2.293	442.5	0
27.06.2016	19:11:30	45595	13	3.862	3.815	3.408	2.293	448.7	0
27.06.2016	19:11:45	45596	13	3.862	3.815	3.408	2.293	447.3	0
27.06.2016	19:12:00	45597	13	3.862	3.815	3.408	2.293	447.3	0
27.06.2016	19:12:15	45598	13	3.862	3.824	3.408	2.293	441.9	0
27.06.2016	19:12:30	45599	13	3.872	3.815	3.408	2.293	440.5	0
27.06.2016	19:12:45	45600	13	3.862	3.815	3.408	2.293	440.5	0
27.06.2016	19:13:00	45601	12.99	3.853	3.806	3.408	2.293	450.1	0
27.06.2016	19:13:15	45602	12.99	3.853	3.806	3.408	2.293	441.9	0
27.06.2016	19:13:30	45603	12.99	3.853	3.806	3.408	2.293	440.5	0
27.06.2016	19:13:45	45604	12.99	3.853	3.806	3.408	2.293	440.5	0
27.06.2016	19:14:00	45605	12.99	3.853	3.806	3.408	2.293	443.2	0
27.06.2016	19:14:15	45606	12.99	3.862	3.806	3.408	2.293	441.9	0
27.06.2016	19:14:30	45607	12.99	3.862	3.806	3.408	2.293	443.2	0
27.06.2016	19:14:45	45608	12.99	3.862	3.806	3.408	2.293	444.6	0
27.06.2016	19:15:00	45609	12.99	3.862	3.806	3.418	2.293	444.6	0
27.06.2016	19:15:15	45610	12.99	3.872	3.806	3.418	2.293	446	0
27.06.2016	19:15:30	45611	12.99	3.862	3.806	3.408	2.293	455.5	0
27.06.2016	19:15:45	45612	12.99	3.862	3.806	3.408	2.293	439.1	0
27.06.2016	19:16:00	45613	12.99	3.862	3.806	3.408	2.293	446.6	0
27.06.2016	19:16:15	45614	12.99	3.853	3.806	3.408	2.293	446	0
27.06.2016	19:16:30	45615	12.99	3.853	3.806	3.408	2.293	452.8	0
27.06.2016	19:16:45	45616	12.99	3.853	3.806	3.408	2.293	452.8	0
27.06.2016	19:17:00	45617	12.99	3.862	3.806	3.408	2.293	446	0
27.06.2016	19:17:15	45618	12.98	3.862	3.806	3.408	2.293	446	0
27.06.2016	19:17:30	45619	12.98	3.863	3.806	3.409	2.294	439.1	0
27.06.2016	19:17:45	45620	12.98	3.863	3.806	3.399	2.294	447.3	0
27.06.2016	19:18:00	45621	12.98	3.863	3.806	3.399	2.294	447.3	0
27.06.2016	19:18:15	45622	12.98	3.863	3.806	3.399	2.294	447.3	0
27.06.2016	19:18:30	45623	12.98	3.863	3.815	3.399	2.294	450.1	0
27.06.2016	19:18:45	45624	12.98	3.863	3.815	3.399	2.294	450.1	0
27.06.2016	19:19:00	45625	12.98	3.872	3.815	3.399	2.294	446	0
27.06.2016	19:19:15	45626	12.98	3.872	3.815	3.399	2.294	449.4	0
27.06.2016	19:19:30	45627	12.98	3.872	3.815	3.399	2.294	447.3	0
27.06.2016	19:19:45	45628	12.98	3.872	3.815	3.399	2.294	449.4	0
27.06.2016	19:20:00	45629	12.98	3.863	3.815	3.409	2.294	450.1	0
27.06.2016	19:20:15	45630	12.98	3.863	3.815	3.409	2.294	450.1	0
27.06.2016	19:20:30	45631	12.98	3.863	3.806	3.399	2.294	452.8	0
27.06.2016	19:20:45	45632	12.98	3.853	3.806	3.409	2.294	453.5	0
27.06.2016	19:21:00	45633	12.97	3.853	3.806	3.409	2.294	446.6	0
27.06.2016	19:21:15	45634	12.97	3.844	3.787	3.409	2.294	446	0
27.06.2016	19:21:30	45635	12.97	3.844	3.787	3.409	2.294	447.3	0
27.06.2016	19:21:45	45636	12.97	3.844	3.787	3.409	2.294	454.1	0
27.06.2016	19:22:00	45637	12.97	3.844	3.806	3.409	2.294	451.4	0
27.06.2016	19:22:15	45638	12.97	3.844	3.797	3.409	2.294	451.4	0
27.06.2016	19:22:30	45639	12.97	3.835	3.787	3.409	2.294	454.1	0
27.06.2016	19:22:45	45640	12.96	3.835	3.778	3.409	2.294	453.5	0
27.06.2016	19:23:00	45641	12.97	3.844	3.787	3.409	2.294	454.1	0
27.06.2016	19:23:15	45642	12.97	3.844	3.787	3.409	2.294	453.5	0
27.06.2016	19:23:30	45643	12.97	3.853	3.787	3.409	2.294	453.5	0
27.06.2016	19:23:45	45644	12.97	3.853	3.797	3.409	2.294	446	0
27.06.2016	19:24:00	45645	12.97	3.863	3.806	3.409	2.294	453.5	0
27.06.2016	19:24:15	45646	12.97	3.854	3.806	3.409	2.294	453.5	0
27.06.2016	19:24:30	45647	12.97	3.854	3.806	3.409	2.294	454.1	0
27.06.2016	19:24:45	45648	12.97	3.854	3.797	3.409	2.294	454.1	0
27.06.2016	19:25:00	45649	12.97	3.854	3.787	3.409	2.294	446.6	0
27.06.2016	19:25:15	45650	12.97	3.854	3.787	3.409	2.294	458.2	0
27.06.2016	19:25:30	45651	12.97	3.854	3.797	3.409	2.294	446.6	0
27.06.2016	19:25:45	45652	12.97	3.854	3.797	3.409	2.294	448.7	0
27.06.2016	19:26:00	45653	12.96	3.854	3.806	3.409	2.294	450.1	0
27.06.2016	19:26:15	45654	12.96	3.863	3.806	3.409	2.294	450.1	0
27.06.2016	19:26:30	45655	12.96	3.873	3.806	3.409	2.294	452.8	0
27.06.2016	19:26:45	45656	12.96	3.863	3.806	3.409	2.294	442.6	0
27.06.2016	19:27:00	45657	12.96	3.863	3.806	3.409	2.294	455.5	0
27.06.2016	19:27:15	45658	12.96	3.873	3.806	3.409	2.294	452.8	0
27.06.2016	19:27:30	45659	12.96	3.873	3.807	3.409	2.294	452.8	0
27.06.2016	19:27:45	45660	12.96	3.873	3.807	3.409	2.294	455.5	0
27.06.2016	19:28:00	45661	12.96	3.873	3.807	3.409	2.294	452.8	0
27.06.2016	19:28:15	45662	12.96	3.873	3.807	3.409	2.294	452.8	0
27.06.2016	19:28:30	45663	12.96	3.873	3.816	3.409	2.294	450.1	0
27.06.2016	19:28:45	45664	12.96	3.882	3.816	3.409	2.294	452.8	0
27.06.2016	19:29:00	45665	12.96	3.882	3.826	3.409	2.294	455.5	0
27.06.2016	19:29:15	45666	12.96	3.882	3.826	3.409	2.294	448.7	0
27.06.2016	19:29:30	45667	12.96	3.892	3.826	3.409	2.294	448.7	0
27.06.2016	19:29:45	45668	12.96	3.882	3.826	3.409	2.294	447.3	0
27.06.2016	19:30:00	45669	12.96	3.892	3.826	3.419	2.294	450.1	0
27.06.2016	19:30:15	45670	12.96	3.892	3.826	3.419	2.294	444.6	0
27.06.2016	19:30:30	45671	12.96	3.892	3.826	3.419	2.294	454.1	0
27.06.2016	19:30:45	45672	12.96	3.892	3.826	3.419	2.294	448.7	0
27.06.2016	19:31:00	45673	12.96	3.892	3.826	3.419	2.294	448.7	0
27.06.2016	19:31:15	45674	12.96	3.892	3.826	3.419	2.294	444.6	0
27.06.2016	19:31:30	45675	12.96	3.892	3.826	3.419	2.294	454.1	0
27.06.2016	19:31:45	45676	12.96	3.892	3.826	3.419	2.294	439.1	0
27.06.2016	19:32:00	45677	12.96	3.892	3.826	3.409	2.294	450.1	0
27.06.2016	19:32:15	45678	12.96	3.882	3.816	3.419	2.294	450.1	0
27.06.2016	19:32:30	45679	12.96	3.882	3.816	3.409	2.295	450.1	0
27.06.2016	19:32:45	45680	12.96	3.873	3.807	3.409	2.295	450.1	0
27.06.2016	19:33:00	45681	12.96	3.873	3.807	3.409	2.295	450.1	0
27.06.2016	19:33:15	45682	12.96	3.873	3.807	3.409	2.295	450.1	0
27.06.2016	19:33:30	45683	12.96	3.873	3.807	3.419	2.295	447.3	0
27.06.2016	19:33:45	45684	12.96	3.873	3.807	3.409	2.295	447.3	0
27.06.2016	19:34:00	45685	12.96	3.873	3.816	3.409	2.295	447.3	0
27.06.2016	19:34:15	45686	12.96	3.873	3.816	3.409	2.294	451.4	0
27.06.2016	19:34:30	45687	12.96	3.873	3.816	3.409	2.294	447.3	0
27.06.2016	19:34:45	45688	12.95	3.873	3.816	3.409	2.294	446	0
27.06.2016	19:35:00	45689	12.95	3.873	3.807	3.409	2.294	447.3	0
27.06.2016	19:35:15	45690	12.95	3.882	3.816	3.409	2.294	451.4	0
27.06.2016	19:35:30	45691	12.95	3.882	3.816	3.409	2.294	450.1	0
27.06.2016	19:35:45	45692	12.95	3.882	3.816	3.409	2.294	450.1	0
27.06.2016	19:36:00	45693	12.95	3.882	3.816	3.409	2.294	452.8	0
27.06.2016	19:36:15	45694	12.95	3.892	3.816	3.409	2.294	452.8	0
27.06.2016	19:36:30	45695	12.95	3.882	3.816	3.409	2.294	446	0
27.06.2016	19:36:45	45696	12.95	3.882	3.816	3.409	2.294	458.2	0
27.06.2016	19:37:00	45697	12.95	3.882	3.826	3.409	2.294	450.1	0
27.06.2016	19:37:15	45698	12.95	3.882	3.826	3.409	2.294	458.2	0
27.06.2016	19:37:30	45699	12.95	3.883	3.826	3.41	2.295	452.8	0
27.06.2016	19:37:45	45700	12.95	3.883	3.826	3.419	2.295	454.1	0
27.06.2016	19:38:00	45701	12.95	3.883	3.826	3.419	2.295	454.8	0
27.06.2016	19:38:15	45702	12.95	3.883	3.826	3.428	2.295	458.2	0
27.06.2016	19:38:30	45703	12.95	3.883	3.826	3.419	2.295	456.9	0
27.06.2016	19:38:45	45704	12.95	3.883	3.826	3.419	2.295	456.9	0
27.06.2016	19:39:00	45705	12.95	3.883	3.826	3.419	2.295	456.9	0
27.06.2016	19:39:15	45706	12.95	3.883	3.826	3.419	2.295	461	0
27.06.2016	19:39:30	45707	12.95	3.883	3.826	3.429	2.295	458.2	0
27.06.2016	19:39:45	45708	12.95	3.883	3.826	3.419	2.295	461	0
27.06.2016	19:40:00	45709	12.95	3.883	3.826	3.419	2.295	458.2	0
27.06.2016	19:40:15	45710	12.95	3.883	3.816	3.419	2.295	457.6	0
27.06.2016	19:40:30	45711	12.95	3.883	3.816	3.419	2.295	461	0
27.06.2016	19:40:45	45712	12.95	3.883	3.816	3.419	2.295	457.6	0
27.06.2016	19:41:00	45713	12.95	3.873	3.817	3.419	2.295	456.9	0
27.06.2016	19:41:15	45714	12.95	3.873	3.817	3.419	2.295	457.6	0
27.06.2016	19:41:30	45715	12.95	3.873	3.817	3.419	2.295	457.6	0
27.06.2016	19:41:45	45716	12.95	3.873	3.817	3.429	2.295	464.4	0
27.06.2016	19:42:00	45717	12.95	3.873	3.817	3.419	2.295	458.2	0
27.06.2016	19:42:15	45718	12.95	3.873	3.807	3.429	2.295	454.1	0
27.06.2016	19:42:30	45719	12.95	3.873	3.807	3.419	2.295	454.1	0
27.06.2016	19:42:45	45720	12.95	3.873	3.807	3.419	2.295	454.1	0
27.06.2016	19:43:00	45721	12.95	3.873	3.807	3.419	2.295	454.1	0
27.06.2016	19:43:15	45722	12.95	3.873	3.807	3.419	2.295	454.1	0
27.06.2016	19:43:30	45723	12.95	3.873	3.807	3.41	2.295	458.2	0
27.06.2016	19:43:45	45724	12.95	3.873	3.807	3.419	2.295	451.4	0
27.06.2016	19:44:00	45725	12.95	3.873	3.807	3.419	2.295	465.1	0
27.06.2016	19:44:15	45726	12.95	3.864	3.807	3.42	2.295	458.2	0
27.06.2016	19:44:30	45727	12.94	3.855	3.807	3.42	2.295	458.2	0
27.06.2016	19:44:45	45728	12.94	3.855	3.807	3.41	2.295	462.3	0
27.06.2016	19:45:00	45729	12.94	3.864	3.807	3.41	2.295	459.6	0
27.06.2016	19:45:15	45730	12.94	3.864	3.807	3.41	2.295	461	0
27.06.2016	19:45:30	45731	12.94	3.864	3.807	3.41	2.295	461	0
27.06.2016	19:45:45	45732	12.94	3.855	3.807	3.41	2.295	459.6	0
27.06.2016	19:46:00	45733	12.94	3.855	3.808	3.41	2.295	454.1	0
27.06.2016	19:46:15	45734	12.94	3.845	3.808	3.41	2.295	459.6	0
27.06.2016	19:46:30	45735	12.94	3.855	3.808	3.41	2.295	461	0
27.06.2016	19:46:45	45736	12.94	3.855	3.808	3.41	2.295	461	0
27.06.2016	19:47:00	45737	12.94	3.855	3.808	3.41	2.295	465.1	0
27.06.2016	19:47:15	45738	12.94	3.855	3.808	3.42	2.295	463.7	0
27.06.2016	19:47:30	45739	12.94	3.855	3.808	3.42	2.295	466.4	0
27.06.2016	19:47:45	45740	12.94	3.855	3.808	3.42	2.295	463.7	0
27.06.2016	19:48:00	45741	12.94	3.855	3.808	3.42	2.295	461	0
27.06.2016	19:48:15	45742	12.94	3.855	3.808	3.41	2.295	467.8	0
27.06.2016	19:48:30	45743	12.94	3.855	3.808	3.42	2.295	458.2	0
27.06.2016	19:48:45	45744	12.94	3.855	3.808	3.41	2.295	458.2	0
27.06.2016	19:49:00	45745	12.94	3.865	3.808	3.42	2.295	463.7	0
27.06.2016	19:49:15	45746	12.94	3.865	3.817	3.411	2.296	462.3	0
27.06.2016	19:49:30	45747	12.94	3.865	3.817	3.411	2.296	458.2	0
27.06.2016	19:49:45	45748	12.94	3.865	3.817	3.411	2.296	454.1	0
27.06.2016	19:50:00	45749	12.94	3.874	3.817	3.411	2.296	458.2	0
27.06.2016	19:50:15	45750	12.94	3.874	3.817	3.411	2.296	458.2	0
27.06.2016	19:50:30	45751	12.94	3.884	3.827	3.411	2.296	462.3	0
27.06.2016	19:50:45	45752	12.94	3.874	3.827	3.411	2.296	456.9	0
27.06.2016	19:51:00	45753	12.94	3.884	3.827	3.411	2.296	456.2	0
27.06.2016	19:51:15	45754	12.94	3.884	3.818	3.411	2.296	456.9	0
27.06.2016	19:51:30	45755	12.94	3.884	3.818	3.411	2.296	453.5	0
27.06.2016	19:51:45	45756	12.94	3.884	3.827	3.42	2.296	461	0
27.06.2016	19:52:00	45757	12.94	3.884	3.827	3.42	2.296	465.1	0
27.06.2016	19:52:15	45758	12.94	3.884	3.818	3.42	2.296	458.2	0
27.06.2016	19:52:30	45759	12.94	3.874	3.818	3.411	2.296	461	0
27.06.2016	19:52:45	45760	12.94	3.884	3.818	3.42	2.296	461.6	0
27.06.2016	19:53:00	45761	12.94	3.874	3.818	3.42	2.296	466.4	0
27.06.2016	19:53:15	45762	12.94	3.874	3.827	3.42	2.296	461	0
27.06.2016	19:53:30	45763	12.94	3.874	3.818	3.411	2.296	456.9	0
27.06.2016	19:53:45	45764	12.94	3.874	3.818	3.42	2.296	457.6	0
27.06.2016	19:54:00	45765	12.94	3.865	3.808	3.42	2.296	455.5	0
27.06.2016	19:54:15	45766	12.94	3.865	3.808	3.421	2.296	463.7	0
27.06.2016	19:54:30	45767	12.94	3.865	3.808	3.411	2.296	457.6	0
27.06.2016	19:54:45	45768	12.94	3.865	3.808	3.421	2.296	456.2	0
27.06.2016	19:55:00	45769	12.94	3.875	3.818	3.411	2.296	466.4	0
27.06.2016	19:55:15	45770	12.94	3.875	3.818	3.411	2.296	455.5	0
27.06.2016	19:55:30	45771	12.94	3.875	3.818	3.411	2.296	455.5	0
27.06.2016	19:55:45	45772	12.94	3.875	3.818	3.411	2.296	455.5	0
27.06.2016	19:56:00	45773	12.94	3.875	3.818	3.411	2.296	455.5	0
27.06.2016	19:56:15	45774	12.94	3.884	3.818	3.411	2.296	454.1	0
27.06.2016	19:56:30	45775	12.94	3.884	3.828	3.411	2.296	455.5	0
27.06.2016	19:56:45	45776	12.91	3.884	3.818	3.411	2.296	455.5	0
27.06.2016	19:57:00	45777	12.92	3.884	3.818	3.411	2.296	456.9	0
27.06.2016	19:57:15	45778	12.92	3.875	3.809	3.421	2.296	455.5	0
27.06.2016	19:57:30	45779	12.92	3.875	3.809	3.421	2.296	456.9	0
27.06.2016	19:57:45	45780	12.94	3.865	3.809	3.411	2.296	456.9	0
27.06.2016	19:58:00	45781	12.94	3.865	3.809	3.411	2.296	455.5	0
27.06.2016	19:58:15	45782	12.94	3.875	3.809	3.411	2.296	456.9	0
27.06.2016	19:58:30	45783	12.94	3.875	3.809	3.411	2.296	462.3	0
27.06.2016	19:58:45	45784	12.94	3.875	3.809	3.411	2.296	459.6	0
27.06.2016	19:59:00	45785	12.94	3.875	3.809	3.411	2.296	459.6	0
27.06.2016	19:59:15	45786	12.94	3.866	3.809	3.411	2.296	455.5	0
27.06.2016	19:59:30	45787	12.93	3.866	3.809	3.411	2.296	453.5	0
27.06.2016	19:59:45	45788	12.93	3.875	3.809	3.411	2.296	459.6	0
27.06.2016	20:01:00	45789	12.94	3.875	3.809	3.412	2.297	438.5	0
27.06.2016	21:01:00	45790	13.01	3.887	3.821	3.433	2.299	495.1	0
27.06.2016	22:01:00	45791	13.72	3.934	3.887	3.452	2.299	530.5	0
27.06.2016	23:01:00	45792	13.3	3.913	3.857	3.45	2.297	566	0
28.06.2016	00:01:00	45793	13.13	3.915	3.858	3.451	2.308	515.5	0
28.06.2016	01:01:00	45794	13.09	3.953	3.878	3.461	2.308	563.9	0
28.06.2016	02:01:00	45795	13.06	3.934	3.868	3.48	2.318	540.1	0
28.06.2016	03:01:00	45796	13.05	3.953	3.897	3.48	2.318	561.9	0
28.06.2016	04:01:00	45797	13.04	3.934	3.868	3.48	2.318	529.2	0
28.06.2016	05:01:00	45798	13.02	3.934	3.868	3.471	2.318	557.8	0
28.06.2016	06:01:00	45799	13.01	3.953	3.887	3.49	2.318	551.7	0
28.06.2016	07:01:00	45800	13.01	3.934	3.868	3.461	2.318	561.9	0
28.06.2016	08:01:00	45801	13	3.981	3.915	3.489	2.317	568.7	0
28.06.2016	09:01:00	45802	13	3.925	3.859	3.461	2.318	516.9	0
28.06.2016	10:01:00	45803	13	3.944	3.878	3.48	2.327	546.9	0
28.06.2016	10:38:45	45804	13.79	4.446	4.455	3.811	2.337	818	29
28.06.2016	10:39:00	45805	13.78	4.446	4.437	3.83	2.337	820	7
28.06.2016	10:39:15	45806	13.78	4.408	4.418	3.849	2.327	843	0
28.06.2016	10:39:30	45807	13.78	4.389	4.399	3.849	2.327	871	0
28.06.2016	10:39:45	45808	13.78	4.361	4.37	3.849	2.327	876	0
28.06.2016	10:40:00	45809	13.79	4.332	4.342	3.849	2.327	853	0
28.06.2016	10:40:15	45810	13.79	4.294	4.313	3.849	2.327	820	0
28.06.2016	10:40:30	45811	13.79	4.275	4.285	3.849	2.327	836	0
28.06.2016	10:40:45	45812	13.79	4.256	4.266	3.84	2.327	843	0
28.06.2016	10:41:00	45813	13.79	4.219	4.228	3.83	2.318	852	0
28.06.2016	10:41:15	45814	13.79	4.209	4.209	3.811	2.327	852	0
28.06.2016	10:41:30	45815	13.79	4.181	4.181	3.792	2.327	852	0
28.06.2016	10:41:45	45816	13.79	4.162	4.152	3.773	2.337	852	0
28.06.2016	10:42:00	45817	13.79	4.143	4.133	3.764	2.337	852	0
28.06.2016	10:42:15	45818	13.79	4.124	4.114	3.755	2.318	844	0
28.06.2016	10:42:30	45819	13.79	4.105	4.076	3.736	2.327	839	0
28.06.2016	10:42:45	45820	13.79	4.086	4.067	3.717	2.327	836	0
28.06.2016	10:43:00	45821	13.79	4.067	4.048	3.717	2.327	833	0
28.06.2016	10:43:15	45822	13.79	4.048	4.039	3.698	2.327	822	0
28.06.2016	10:43:30	45823	13.79	4.029	4.029	3.698	2.337	822	0
28.06.2016	10:43:45	45824	13.78	4.029	4.02	3.679	2.327	817	0
28.06.2016	10:44:00	45825	13.78	4.029	4.02	3.679	2.327	813	0
28.06.2016	10:44:15	45826	13.78	4.029	4.02	3.66	2.337	763.7	0
28.06.2016	10:44:30	45827	13.79	4.029	4.001	3.66	2.327	761	0
28.06.2016	10:44:45	45828	13.78	4.02	4.001	3.65	2.327	755.5	0
28.06.2016	10:45:00	45829	13.78	4.029	4.001	3.641	2.337	740.5	0
28.06.2016	10:45:15	45830	13.78	4.029	4.001	3.641	2.327	739.8	0
28.06.2016	10:45:30	45831	13.78	4.029	4.001	3.622	2.337	731.7	0
28.06.2016	10:45:45	45832	13.79	4.029	4.01	3.622	2.327	725.5	0
28.06.2016	10:46:00	45833	13.79	4.029	4.01	3.612	2.327	722.8	0
28.06.2016	10:46:15	45834	13.79	4.029	4.001	3.603	2.327	714.6	0
28.06.2016	10:46:30	45835	13.79	4.048	4.001	3.603	2.327	711.9	0
28.06.2016	10:46:45	45836	13.79	4.048	4.01	3.603	2.327	702.3	0
28.06.2016	10:47:00	45837	13.79	4.048	4.001	3.594	2.327	711.9	0
28.06.2016	10:47:15	45838	13.8	4.048	4.001	3.584	2.327	702.3	0
28.06.2016	10:47:30	45839	13.79	4.048	4	3.584	2.327	686	0
28.06.2016	10:47:45	45840	13.79	4.048	4	3.584	2.327	681.9	0
28.06.2016	10:48:00	45841	13.79	4.048	4	3.584	2.336	687.3	0
28.06.2016	10:48:15	45842	13.79	4.048	4	3.565	2.327	686	0
28.06.2016	10:48:30	45843	13.8	4.048	4	3.565	2.327	681.9	0
28.06.2016	10:48:45	45844	13.8	4.048	4	3.565	2.327	676.4	0
28.06.2016	10:49:00	45845	13.79	4.048	4	3.556	2.327	676.4	0
28.06.2016	10:49:15	45846	13.79	4.048	4	3.556	2.327	686.7	0
28.06.2016	10:49:30	45847	13.79	4.048	3.991	3.556	2.327	680.5	0
28.06.2016	10:49:45	45848	13.8	4.048	4	3.546	2.327	676.4	0
28.06.2016	10:50:00	45849	13.8	4.048	4	3.546	2.327	676.4	0
28.06.2016	10:50:15	45850	13.79	4.048	4	3.546	2.327	680.5	0
28.06.2016	10:50:30	45851	13.79	4.048	4	3.546	2.327	680.5	0
28.06.2016	10:50:45	45852	13.78	4.048	4	3.546	2.327	680.5	0
28.06.2016	10:51:00	45853	13.78	4.048	4	3.546	2.327	689.4	0
28.06.2016	10:51:15	45854	13.78	4.048	4	3.546	2.327	687.3	0
28.06.2016	10:51:30	45855	13.78	4.048	3.991	3.546	2.327	689.4	0
28.06.2016	10:51:45	45856	13.78	4.038	3.991	3.546	2.318	693.5	0
28.06.2016	10:52:00	45857	13.78	4.029	4	3.546	2.327	694.2	0
28.06.2016	10:52:15	45858	13.78	4.029	3.991	3.546	2.327	694.2	0
28.06.2016	10:52:30	45859	13.78	4.029	3.991	3.546	2.327	698.3	0
28.06.2016	10:52:45	45860	13.78	4.01	3.991	3.546	2.327	698.3	0
28.06.2016	10:53:00	45861	13.78	4.01	3.981	3.546	2.327	701	0
28.06.2016	10:53:15	45862	13.78	4.01	3.981	3.546	2.327	711.9	0
28.06.2016	10:53:30	45863	13.65	4.01	3.981	3.546	2.336	701	0
28.06.2016	10:53:45	45864	13.62	4.01	3.962	3.546	2.336	718.7	0
28.06.2016	10:54:00	45865	13.61	4.01	3.962	3.546	2.336	711.9	0
28.06.2016	10:54:15	45866	13.59	4.01	3.962	3.546	2.317	736.4	0
28.06.2016	10:54:30	45867	13.58	4	3.962	3.537	2.336	738.5	0
28.06.2016	10:54:45	45868	13.57	4.01	3.962	3.537	2.336	734.4	0
28.06.2016	10:55:00	45869	13.56	4	3.944	3.537	2.336	740.5	0
28.06.2016	10:55:15	45870	13.56	4	3.953	3.527	2.327	741.2	0
28.06.2016	10:55:30	45871	13.54	4.01	3.953	3.527	2.336	740.5	0
28.06.2016	10:55:45	45872	13.53	4.01	3.953	3.527	2.336	740.5	0
28.06.2016	10:56:00	45873	13.53	4.01	3.962	3.527	2.327	754.2	0
28.06.2016	10:56:15	45874	13.52	4.01	3.962	3.527	2.336	756.2	0
28.06.2016	10:56:30	45875	13.51	4.01	3.962	3.518	2.327	754.2	0
28.06.2016	10:56:45	45876	13.51	4.01	3.962	3.518	2.336	756.9	0
28.06.2016	10:57:00	45877	13.5	4.01	3.962	3.527	2.336	758.3	0
28.06.2016	10:57:15	45878	13.49	4.01	3.962	3.527	2.336	763.7	0
28.06.2016	10:57:30	45879	13.49	4.01	3.962	3.527	2.327	763.7	0
28.06.2016	10:57:45	45880	13.48	4	3.962	3.527	2.336	757.6	0
28.06.2016	10:58:00	45881	13.48	4	3.953	3.518	2.327	769.2	0
28.06.2016	10:58:15	45882	13.47	4	3.953	3.508	2.336	764.4	0
28.06.2016	10:58:30	45883	13.47	3.991	3.944	3.527	2.336	770.5	0
28.06.2016	10:58:45	45884	13.46	3.991	3.944	3.527	2.327	769.2	0
28.06.2016	10:59:00	45885	13.45	3.991	3.962	3.527	2.336	770.5	0
28.06.2016	10:59:15	45886	13.44	3.991	3.962	3.527	2.327	769.2	0
28.06.2016	10:59:30	45887	13.44	4	3.962	3.527	2.336	769.2	0
28.06.2016	10:59:45	45888	13.44	4	3.944	3.527	2.336	774.6	0
28.06.2016	11:00:00	45889	13.43	3.991	3.944	3.527	2.336	774.6	0
28.06.2016	11:00:15	45890	13.43	3.991	3.944	3.527	2.336	775.3	0
28.06.2016	11:00:30	45891	13.42	3.991	3.944	3.527	2.336	776	0
28.06.2016	11:00:45	45892	13.42	3.991	3.944	3.527	2.327	778.7	0
28.06.2016	11:01:00	45893	13.42	3.991	3.934	3.527	2.336	776.7	0
28.06.2016	11:01:15	45894	13.41	3.991	3.934	3.527	2.327	775.3	0
28.06.2016	11:01:30	45895	13.41	3.972	3.925	3.527	2.327	778.7	0
28.06.2016	11:01:45	45896	13.4	3.991	3.925	3.527	2.336	780.1	0
28.06.2016	11:02:00	45897	13.4	3.991	3.925	3.527	2.336	777.4	0
28.06.2016	11:02:15	45898	13.39	3.991	3.925	3.508	2.336	777.4	0
28.06.2016	11:02:30	45899	13.39	3.991	3.924	3.518	2.336	783.5	0
28.06.2016	11:02:45	45900	13.38	3.991	3.924	3.508	2.336	778.7	0
28.06.2016	11:03:00	45901	13.38	3.991	3.943	3.518	2.336	777.4	0
28.06.2016	11:03:15	45902	13.37	3.991	3.943	3.518	2.336	773.3	0
28.06.2016	11:03:30	45903	13.37	3.991	3.943	3.508	2.336	777.4	0
28.06.2016	11:03:45	45904	13.37	4	3.943	3.508	2.336	772.6	0
28.06.2016	11:04:00	45905	13.36	4.01	3.953	3.508	2.336	777.4	0
28.06.2016	11:04:15	45906	13.39	4.01	3.962	3.508	2.327	774.6	0
28.06.2016	11:04:30	45907	13.41	4.01	3.962	3.508	2.336	768.5	0
28.06.2016	11:04:45	45908	13.42	4.019	3.962	3.508	2.336	766.4	0
28.06.2016	11:05:00	45909	13.43	4.029	3.962	3.508	2.336	768.5	0
28.06.2016	11:05:15	45910	13.44	4.029	3.962	3.508	2.336	767.8	0
28.06.2016	11:05:30	45911	13.45	4.029	3.962	3.508	2.336	766.4	0
28.06.2016	11:05:45	45912	13.46	4.019	3.962	3.508	2.327	758.3	0
28.06.2016	11:06:00	45913	13.48	4.009	3.962	3.508	2.336	758.3	0
28.06.2016	11:06:15	45914	13.48	4.009	3.962	3.508	2.336	758.3	0
28.06.2016	11:06:30	45915	13.49	4.009	3.962	3.517	2.336	758.3	0
28.06.2016	11:06:45	45916	13.5	4.009	3.962	3.527	2.336	758.3	0
28.06.2016	11:07:00	45917	13.51	4.009	3.962	3.527	2.327	758.3	0
28.06.2016	11:07:15	45918	13.52	4.009	3.962	3.527	2.336	752.1	0
28.06.2016	11:07:30	45919	13.53	4	3.962	3.527	2.336	758.3	0
28.06.2016	11:07:45	45920	13.54	4.009	3.962	3.527	2.336	752.1	0
28.06.2016	11:08:00	45921	13.56	4	3.962	3.517	2.327	750.1	0
28.06.2016	11:08:15	45922	13.57	4	3.962	3.508	2.327	737.1	0
28.06.2016	11:08:30	45923	13.58	3.99	3.953	3.508	2.336	737.1	0
28.06.2016	11:08:45	45924	13.59	3.99	3.943	3.508	2.336	733	0
28.06.2016	11:09:00	45925	13.61	3.99	3.943	3.508	2.336	732.4	0
28.06.2016	11:09:15	45926	13.62	3.99	3.943	3.508	2.336	733	0
28.06.2016	11:09:30	45927	13.64	3.99	3.943	3.508	2.336	718.7	0
28.06.2016	11:09:45	45928	13.64	3.99	3.943	3.508	2.336	730.3	0
28.06.2016	11:10:00	45929	13.67	3.99	3.943	3.508	2.336	719.4	0
28.06.2016	11:10:15	45930	13.67	3.99	3.934	3.508	2.336	717.4	0
28.06.2016	11:10:30	45931	13.67	3.99	3.924	3.498	2.336	714.6	0
28.06.2016	11:10:45	45932	13.68	3.99	3.924	3.508	2.336	710.5	0
28.06.2016	11:11:00	45933	13.68	3.99	3.933	3.508	2.336	706.4	0
28.06.2016	11:11:15	45934	13.69	3.99	3.943	3.508	2.336	705.1	0
28.06.2016	11:11:30	45935	13.69	3.99	3.943	3.498	2.336	710.5	0
28.06.2016	11:11:45	45936	13.69	3.99	3.943	3.508	2.326	706.4	0
28.06.2016	11:12:00	45937	13.69	3.99	3.943	3.508	2.336	705.1	0
28.06.2016	11:12:15	45938	13.69	4	3.952	3.508	2.336	694.2	0
28.06.2016	11:12:30	45939	13.7	4.009	3.952	3.508	2.336	694.2	0
28.06.2016	11:12:45	45940	13.7	4.009	3.962	3.508	2.326	694.2	0
28.06.2016	11:13:00	45941	13.7	4.009	3.962	3.508	2.336	684.6	0
28.06.2016	11:13:15	45942	13.7	4.009	3.962	3.508	2.326	679.2	0
28.06.2016	11:13:30	45943	13.71	4	3.962	3.508	2.336	672.3	0
28.06.2016	11:13:45	45944	13.7	4.009	3.962	3.508	2.336	684.6	0
28.06.2016	11:14:00	45945	13.7	4.009	3.962	3.508	2.336	672.3	0
28.06.2016	11:14:15	45946	13.69	4.009	3.962	3.507	2.336	672.3	0
28.06.2016	11:14:30	45947	13.7	4.009	3.962	3.507	2.336	669.6	0
28.06.2016	11:14:45	45948	13.69	4.009	3.962	3.507	2.336	665.5	0
28.06.2016	11:15:00	45949	13.7	4.009	3.962	3.507	2.336	651.9	0
28.06.2016	11:15:15	45950	13.7	4.009	3.962	3.507	2.336	646.4	0
28.06.2016	11:15:30	45951	13.71	4.009	3.962	3.507	2.336	647.8	0
28.06.2016	11:15:45	45952	13.7	4.009	3.962	3.507	2.336	651.9	0
28.06.2016	11:16:00	45953	13.71	3.999	3.961	3.507	2.335	651.9	0
28.06.2016	11:16:15	45954	13.7	3.999	3.961	3.507	2.335	651.9	0
28.06.2016	11:16:30	45955	13.71	3.99	3.961	3.507	2.335	653.3	0
28.06.2016	11:16:45	45956	13.71	3.99	3.952	3.507	2.335	651.9	0
28.06.2016	11:17:00	45957	13.71	3.99	3.952	3.507	2.335	651.9	0
28.06.2016	11:17:15	45958	13.71	3.99	3.952	3.507	2.335	643.7	0
28.06.2016	11:17:30	45959	13.71	3.99	3.952	3.507	2.326	643.7	0
28.06.2016	11:17:45	45960	13.71	3.99	3.942	3.507	2.335	636.9	0
28.06.2016	11:18:00	45961	13.71	3.99	3.942	3.507	2.335	643.7	0
28.06.2016	11:18:15	45962	13.72	3.99	3.942	3.507	2.335	643.7	0
28.06.2016	11:18:30	45963	13.71	3.99	3.942	3.507	2.335	613.7	0
28.06.2016	11:18:45	45964	13.71	3.99	3.952	3.507	2.335	613.7	0
28.06.2016	11:19:00	45965	13.71	3.99	3.952	3.507	2.335	613.7	0
28.06.2016	11:19:15	45966	13.7	3.989	3.951	3.507	2.335	613.7	0
28.06.2016	11:19:30	45967	13.71	3.989	3.942	3.507	2.325	600.1	0
28.06.2016	11:19:45	45968	13.7	3.989	3.942	3.507	2.325	602.1	0
28.06.2016	11:20:00	45969	13.71	3.989	3.942	3.507	2.335	600.1	0
28.06.2016	11:20:15	45970	13.71	3.989	3.951	3.507	2.335	600.1	0
28.06.2016	11:20:30	45971	13.71	3.989	3.961	3.507	2.335	600.1	0
28.06.2016	11:20:45	45972	13.71	3.989	3.961	3.507	2.335	593.2	0
28.06.2016	11:21:00	45973	13.71	3.989	3.961	3.506	2.335	589.2	0
28.06.2016	11:21:15	45974	13.71	3.989	3.961	3.506	2.335	593.2	0
28.06.2016	11:21:30	45975	13.72	3.989	3.961	3.506	2.335	581	0
28.06.2016	11:21:45	45976	13.71	3.989	3.961	3.506	2.335	589.2	0
28.06.2016	11:22:00	45977	13.72	3.989	3.951	3.506	2.335	572.8	0
28.06.2016	11:22:15	45978	13.72	3.989	3.951	3.506	2.335	581	0
28.06.2016	11:22:30	45979	13.72	3.989	3.951	3.506	2.325	578.2	0
28.06.2016	11:22:45	45980	13.72	3.989	3.96	3.506	2.334	576.9	0
28.06.2016	11:23:00	45981	13.72	3.989	3.96	3.506	2.334	576.9	0
28.06.2016	11:23:15	45982	13.73	3.989	3.96	3.506	2.334	574.2	0
28.06.2016	11:23:30	45983	13.72	3.989	3.96	3.506	2.334	574.2	0
28.06.2016	11:23:45	45984	13.71	3.989	3.96	3.506	2.334	570.1	0
28.06.2016	11:24:00	45985	13.71	3.998	3.96	3.506	2.334	570.1	0
28.06.2016	11:24:15	45986	13.71	3.998	3.96	3.506	2.334	559.2	0
28.06.2016	11:24:30	45987	13.71	4.008	3.96	3.506	2.334	570.1	0
28.06.2016	11:24:45	45988	13.71	4.008	3.97	3.506	2.334	570.1	0
28.06.2016	11:25:00	45989	13.71	4.008	3.96	3.506	2.334	566	0
28.06.2016	11:25:15	45990	13.7	4.008	3.96	3.506	2.334	564.6	0
28.06.2016	11:25:30	45991	13.71	4.008	3.96	3.506	2.334	560.5	0
28.06.2016	11:25:45	45992	13.7	3.998	3.96	3.506	2.325	566	0
28.06.2016	11:26:00	45993	13.71	3.988	3.96	3.506	2.334	555.7	0
28.06.2016	11:26:15	45994	13.72	3.988	3.96	3.506	2.325	553.7	0
28.06.2016	11:26:30	45995	13.71	3.988	3.951	3.506	2.325	546.9	0
28.06.2016	11:26:45	45996	13.71	3.988	3.951	3.506	2.334	555.7	0
28.06.2016	11:27:00	45997	13.71	3.988	3.951	3.506	2.334	540.1	0
28.06.2016	11:27:15	45998	13.72	3.988	3.951	3.506	2.334	552.3	0
28.06.2016	11:27:30	45999	13.71	3.988	3.941	3.506	2.334	540.7	0
28.06.2016	11:27:45	46000	13.72	3.988	3.941	3.506	2.334	531.9	0
28.06.2016	11:28:00	46001	13.72	3.988	3.95	3.506	2.334	533.2	0
28.06.2016	11:28:15	46002	13.72	3.988	3.95	3.506	2.324	533.2	0
28.06.2016	11:28:30	46003	13.72	3.988	3.95	3.506	2.334	529.2	0
28.06.2016	11:28:45	46004	13.72	3.988	3.95	3.506	2.334	531.9	0
28.06.2016	11:29:00	46005	13.72	3.988	3.95	3.506	2.334	529.2	0
28.06.2016	11:29:15	46006	13.72	3.988	3.941	3.505	2.334	526.4	0
28.06.2016	11:29:30	46007	13.72	3.988	3.941	3.505	2.334	526.4	0
28.06.2016	11:29:45	46008	13.73	3.988	3.95	3.505	2.334	525.1	0
28.06.2016	11:30:00	46009	13.73	3.988	3.95	3.505	2.334	528.5	0
28.06.2016	11:30:15	46010	13.73	3.997	3.96	3.505	2.334	526.4	0
28.06.2016	11:30:30	46011	13.73	3.997	3.96	3.505	2.334	525.7	0
28.06.2016	11:30:45	46012	13.73	3.997	3.96	3.505	2.324	524.4	0
28.06.2016	11:31:00	46013	13.73	3.997	3.959	3.505	2.333	523.7	0
28.06.2016	11:31:15	46014	13.73	3.988	3.959	3.505	2.333	519.6	0
28.06.2016	11:31:30	46015	13.73	3.988	3.959	3.505	2.333	518.2	0
28.06.2016	11:31:45	46016	13.73	3.988	3.95	3.505	2.333	518.2	0
28.06.2016	11:32:00	46017	13.73	3.988	3.94	3.505	2.333	506	0
28.06.2016	11:32:15	46018	13.73	3.988	3.94	3.505	2.333	518.2	0
28.06.2016	11:32:30	46019	13.73	3.978	3.94	3.505	2.333	518.2	0
28.06.2016	11:32:45	46020	13.73	3.978	3.94	3.505	2.324	506	0
28.06.2016	11:33:00	46021	13.73	3.978	3.94	3.505	2.333	506	0
28.06.2016	11:33:15	46022	13.73	3.978	3.94	3.505	2.333	506	0
28.06.2016	11:33:30	46023	13.73	3.978	3.94	3.505	2.333	506	0
28.06.2016	11:33:45	46024	13.72	3.969	3.94	3.505	2.333	502.6	0
28.06.2016	11:34:00	46025	13.73	3.978	3.94	3.505	2.333	506	0
28.06.2016	11:34:15	46026	13.73	3.988	3.94	3.496	2.333	501.9	0
28.06.2016	11:34:30	46027	13.73	3.988	3.94	3.505	2.333	501.9	0
28.06.2016	11:34:45	46028	13.73	3.988	3.94	3.505	2.333	500.5	0
28.06.2016	11:35:00	46029	13.72	3.969	3.931	3.505	2.333	501.9	0
28.06.2016	11:35:15	46030	13.72	3.969	3.922	3.505	2.333	498.5	0
28.06.2016	11:35:30	46031	13.73	3.969	3.922	3.505	2.333	501.9	0
28.06.2016	11:35:45	46032	13.72	3.969	3.922	3.505	2.333	496.4	0
28.06.2016	11:36:00	46033	13.72	3.969	3.922	3.505	2.333	491.6	0
28.06.2016	11:36:15	46034	13.72	3.969	3.922	3.505	2.333	496.4	0
28.06.2016	11:36:30	46035	13.72	3.969	3.922	3.505	2.333	488.2	0
28.06.2016	11:36:45	46036	13.72	3.969	3.931	3.505	2.333	489.6	0
28.06.2016	11:37:00	46037	13.72	3.969	3.94	3.505	2.333	489.6	0
28.06.2016	11:37:15	46038	13.72	3.978	3.95	3.496	2.333	489.6	0
28.06.2016	11:37:30	46039	13.73	3.988	3.96	3.505	2.334	488.2	0
28.06.2016	11:37:45	46040	13.73	3.997	3.96	3.505	2.334	488.2	0
28.06.2016	11:38:00	46041	13.73	4.007	3.96	3.505	2.334	486.9	0
28.06.2016	11:38:15	46042	13.74	4.016	3.978	3.505	2.334	491.6	13
28.06.2016	11:38:30	46043	13.74	4.026	3.978	3.543	2.334	483.5	23
28.06.2016	11:38:45	46044	13.74	4.026	3.997	3.619	2.334	491.6	15
28.06.2016	11:39:00	46045	13.74	4.026	4.035	3.657	2.334	494.4	11
28.06.2016	11:39:15	46046	13.74	4.064	4.073	3.676	2.334	496.4	10
28.06.2016	11:39:30	46047	13.74	4.102	4.111	3.695	2.334	512.8	11
28.06.2016	11:39:45	46048	13.74	4.149	4.177	3.713	2.334	514.1	12
28.06.2016	11:40:00	46049	13.74	4.177	4.263	3.751	2.334	512.8	10
28.06.2016	11:40:15	46050	13.74	4.253	4.31	3.77	2.334	579.6	8
28.06.2016	11:40:30	46051	13.74	4.301	4.367	3.808	2.334	581	14
28.06.2016	11:40:45	46052	13.74	4.348	4.414	3.827	2.334	596.7	15
28.06.2016	11:41:00	46053	13.74	4.386	4.452	3.846	2.334	608.9	15
28.06.2016	11:41:15	46054	13.74	4.424	4.49	3.865	2.334	611.7	18
28.06.2016	11:41:30	46055	13.74	4.443	4.528	3.884	2.334	615.1	13
28.06.2016	11:41:45	46056	13.75	4.471	4.556	3.903	2.334	634.8	14
28.06.2016	11:42:00	46057	13.74	4.5	4.566	3.912	2.334	691.4	19
28.06.2016	11:42:15	46058	13.75	4.5	4.566	3.912	2.334	711.2	5
28.06.2016	11:42:30	46059	13.74	4.481	4.547	3.922	2.334	691.4	13
28.06.2016	11:42:45	46060	13.75	4.481	4.528	3.922	2.334	711.2	7
28.06.2016	11:43:00	46061	13.74	4.462	4.509	3.912	2.334	716	0
28.06.2016	11:43:15	46062	13.74	4.443	4.481	3.903	2.334	718.7	0
28.06.2016	11:43:30	46063	13.74	4.424	4.452	3.903	2.334	718.7	0
28.06.2016	11:43:45	46064	13.74	4.395	4.433	3.903	2.334	718.7	0
28.06.2016	11:44:00	46065	13.74	4.367	4.395	3.893	2.334	711.2	0
28.06.2016	11:44:15	46066	13.74	4.338	4.357	3.884	2.334	709.9	0
28.06.2016	11:44:30	46067	13.74	4.31	4.329	3.884	2.334	705.1	0
28.06.2016	11:44:45	46068	13.74	4.282	4.3	3.865	2.334	679.8	0
28.06.2016	11:45:00	46069	13.75	4.253	4.263	3.865	2.334	705.1	0
28.06.2016	11:45:15	46070	13.74	4.234	4.244	3.846	2.334	638.3	0
28.06.2016	11:45:30	46071	13.74	4.215	4.225	3.846	2.334	627.3	0
28.06.2016	11:45:45	46072	13.75	4.177	4.187	3.827	2.334	621.9	0
28.06.2016	11:46:00	46073	13.74	4.158	4.168	3.827	2.333	620.5	0
28.06.2016	11:46:15	46074	13.74	4.139	4.149	3.808	2.333	620.5	0
28.06.2016	11:46:30	46075	13.74	4.139	4.139	3.798	2.333	612.3	0
28.06.2016	11:46:45	46076	13.74	4.12	4.111	3.789	2.333	618.5	0
28.06.2016	11:47:00	46077	13.74	4.101	4.101	3.77	2.333	620.5	0
28.06.2016	11:47:15	46078	13.74	4.082	4.073	3.77	2.333	579.6	0
28.06.2016	11:47:30	46079	13.74	4.073	4.073	3.751	2.333	574.8	0
28.06.2016	11:47:45	46080	13.75	4.063	4.054	3.742	2.333	579.6	0
28.06.2016	11:48:00	46081	13.74	4.063	4.054	3.732	2.333	559.2	0
28.06.2016	11:48:15	46082	13.74	4.063	4.035	3.723	2.333	574.2	0
28.06.2016	11:48:30	46083	13.74	4.054	4.035	3.713	2.333	569.4	0
28.06.2016	11:48:45	46084	13.74	4.054	4.035	3.704	2.333	558.5	0
28.06.2016	11:49:00	46085	13.74	4.054	4.026	3.694	2.333	556.4	0
28.06.2016	11:49:15	46086	13.75	4.044	4.025	3.675	2.333	551	0
28.06.2016	11:49:30	46087	13.74	4.044	4.016	3.666	2.333	556.4	0
28.06.2016	11:49:45	46088	13.74	4.044	4.016	3.656	2.333	552.3	0
28.06.2016	11:50:00	46089	13.74	4.044	4.016	3.647	2.333	546.9	0
28.06.2016	11:50:15	46090	13.74	4.044	4.025	3.637	2.333	544.2	0
28.06.2016	11:50:30	46091	13.74	4.044	4.016	3.628	2.333	546.9	0
28.06.2016	11:50:45	46092	13.74	4.044	4.016	3.618	2.333	548.2	0
28.06.2016	11:51:00	46093	13.75	4.044	4.016	3.618	2.333	537.3	0
28.06.2016	11:51:15	46094	13.75	4.044	4.025	3.609	2.333	544.2	0
28.06.2016	11:51:30	46095	13.75	4.044	4.016	3.609	2.333	548.2	0
28.06.2016	11:51:45	46096	13.75	4.044	4.016	3.599	2.333	536.7	0
28.06.2016	11:52:00	46097	13.75	4.044	4.016	3.599	2.333	533.2	0
28.06.2016	11:52:15	46098	13.75	4.044	4.016	3.599	2.333	531.9	0
28.06.2016	11:52:30	46099	13.75	4.025	3.997	3.58	2.333	530.5	0
28.06.2016	11:52:45	46100	13.75	4.025	3.997	3.58	2.333	528.5	0
28.06.2016	11:53:00	46101	13.75	4.025	3.997	3.58	2.333	528.5	0
28.06.2016	11:53:15	46102	13.75	4.025	3.997	3.561	2.333	528.5	0
28.06.2016	11:53:30	46103	13.75	4.025	3.987	3.561	2.333	528.5	0
28.06.2016	11:53:45	46104	13.75	4.025	3.978	3.561	2.323	515.5	0
28.06.2016	11:54:00	46105	13.75	4.006	3.978	3.552	2.333	514.1	0
28.06.2016	11:54:15	46106	13.75	4.006	3.968	3.552	2.333	510.1	0
28.06.2016	11:54:30	46107	13.75	4.006	3.959	3.552	2.333	514.1	0
28.06.2016	11:54:45	46108	13.75	3.996	3.959	3.552	2.333	512.8	0
28.06.2016	11:55:00	46109	13.75	3.987	3.94	3.542	2.333	510.1	0
28.06.2016	11:55:15	46110	13.75	3.987	3.94	3.542	2.333	514.1	0
28.06.2016	11:55:30	46111	13.75	3.987	3.94	3.542	2.333	510.1	0
28.06.2016	11:55:45	46112	13.75	3.978	3.94	3.542	2.333	508.7	0
28.06.2016	11:56:00	46113	13.74	3.968	3.921	3.523	2.333	508.7	0
28.06.2016	11:56:15	46114	13.75	3.968	3.921	3.533	2.333	508.7	0
28.06.2016	11:56:30	46115	13.74	3.968	3.921	3.533	2.333	511.4	0
28.06.2016	11:56:45	46116	13.74	3.968	3.921	3.533	2.333	510.1	0
28.06.2016	11:57:00	46117	13.74	3.968	3.921	3.533	2.333	508.7	0
28.06.2016	11:57:15	46118	13.74	3.968	3.921	3.523	2.333	509.4	0
28.06.2016	11:57:30	46119	13.73	3.949	3.911	3.523	2.332	501.9	0
28.06.2016	11:57:45	46120	13.74	3.949	3.911	3.523	2.332	502.6	0
28.06.2016	11:58:00	46121	13.73	3.949	3.901	3.514	2.332	502.6	0
28.06.2016	11:58:15	46122	13.69	3.949	3.911	3.523	2.332	502.6	0
28.06.2016	11:58:30	46123	13.64	3.949	3.911	3.504	2.332	497.8	0
28.06.2016	11:58:45	46124	13.62	3.949	3.92	3.504	2.332	489.6	0
28.06.2016	11:59:00	46125	13.6	3.949	3.92	3.504	2.332	495.1	0
28.06.2016	11:59:15	46126	13.59	3.949	3.92	3.504	2.332	495.1	0
28.06.2016	11:59:30	46127	13.58	3.949	3.92	3.504	2.332	488.2	0
28.06.2016	11:59:45	46128	13.57	3.949	3.92	3.504	2.332	485.5	0
28.06.2016	12:00:00	46129	13.6	3.949	3.92	3.504	2.332	488.2	0
28.06.2016	12:00:15	46130	13.62	3.958	3.92	3.504	2.332	485.5	0
28.06.2016	12:00:30	46131	13.64	3.968	3.92	3.504	2.332	488.2	0
28.06.2016	12:00:45	46132	13.65	3.968	3.92	3.504	2.332	484.1	0
28.06.2016	12:01:00	46133	13.66	3.967	3.92	3.504	2.332	484.1	0
28.06.2016	12:01:15	46134	13.67	3.967	3.939	3.504	2.332	480.1	0
28.06.2016	12:01:30	46135	13.68	3.977	3.939	3.504	2.323	484.1	0
28.06.2016	12:01:45	46136	13.68	3.986	3.939	3.504	2.332	480.1	0
28.06.2016	12:02:00	46137	13.68	3.986	3.939	3.504	2.332	481.4	0
28.06.2016	12:02:15	46138	13.69	3.986	3.939	3.513	2.332	474.6	0
28.06.2016	12:02:30	46139	13.69	3.986	3.939	3.504	2.332	471.2	0
28.06.2016	12:02:45	46140	13.69	3.986	3.939	3.504	2.332	468.5	0
28.06.2016	12:03:00	46141	13.69	3.986	3.948	3.504	2.332	463.7	0
28.06.2016	12:03:15	46142	13.7	3.986	3.948	3.504	2.332	469.1	0
28.06.2016	12:03:30	46143	13.69	3.986	3.948	3.504	2.332	450.1	0
28.06.2016	12:03:45	46144	13.7	3.986	3.958	3.504	2.332	443.2	0
28.06.2016	12:04:00	46145	13.7	3.986	3.958	3.513	2.332	450.1	0
28.06.2016	12:04:15	46146	13.7	3.986	3.958	3.513	2.332	437.8	0
28.06.2016	12:04:30	46147	13.69	3.986	3.939	3.513	2.332	435	0
28.06.2016	12:04:45	46148	13.7	3.986	3.939	3.504	2.332	437.8	0
28.06.2016	12:05:00	46149	13.69	3.986	3.939	3.504	2.332	435	0
28.06.2016	12:05:15	46150	13.69	3.986	3.939	3.504	2.332	417.3	0
28.06.2016	12:05:30	46151	13.7	3.977	3.939	3.504	2.332	432.3	0
28.06.2016	12:05:45	46152	13.7	3.967	3.939	3.504	2.332	432.3	0
28.06.2016	12:06:00	46153	13.7	3.967	3.929	3.504	2.332	416.6	0
28.06.2016	12:06:15	46154	13.7	3.967	3.92	3.504	2.332	420	0
28.06.2016	12:06:30	46155	13.7	3.967	3.929	3.504	2.332	420	0
28.06.2016	12:06:45	46156	13.7	3.958	3.92	3.504	2.332	420	0
28.06.2016	12:07:00	46157	13.7	3.948	3.92	3.504	2.332	419.4	0
28.06.2016	12:07:15	46158	13.7	3.948	3.92	3.504	2.332	416	0
28.06.2016	12:07:30	46159	13.71	3.948	3.92	3.503	2.332	411.9	0
28.06.2016	12:07:45	46160	13.7	3.948	3.92	3.503	2.332	416	0
28.06.2016	12:08:00	46161	13.7	3.948	3.92	3.503	2.332	410.5	0
28.06.2016	12:08:15	46162	13.7	3.948	3.91	3.503	2.332	413.2	0
28.06.2016	12:08:30	46163	13.7	3.948	3.92	3.503	2.332	407.8	0
28.06.2016	12:08:45	46164	13.71	3.948	3.92	3.503	2.332	410.5	0
28.06.2016	12:09:00	46165	13.71	3.948	3.92	3.503	2.332	410.5	0
28.06.2016	12:09:15	46166	13.7	3.948	3.92	3.503	2.332	410.5	0
28.06.2016	12:09:30	46167	13.71	3.948	3.91	3.503	2.332	410.5	0
28.06.2016	12:09:45	46168	13.7	3.948	3.91	3.503	2.332	402.3	0
28.06.2016	12:10:00	46169	13.7	3.948	3.91	3.494	2.332	410.5	0
28.06.2016	12:10:15	46170	13.7	3.948	3.92	3.484	2.332	402.3	0
28.06.2016	12:10:30	46171	13.7	3.948	3.92	3.503	2.332	402.3	0
28.06.2016	12:10:45	46172	13.7	3.948	3.92	3.494	2.332	408.5	0
28.06.2016	12:11:00	46173	13.7	3.948	3.91	3.503	2.332	411.9	0
28.06.2016	12:11:15	46174	13.7	3.948	3.91	3.503	2.332	408.5	0
28.06.2016	12:11:30	46175	13.7	3.948	3.92	3.503	2.332	401	0
28.06.2016	12:11:45	46176	13.7	3.948	3.92	3.494	2.332	407.8	0
28.06.2016	12:12:00	46177	13.71	3.948	3.92	3.494	2.332	409.1	0
28.06.2016	12:12:15	46178	13.72	3.948	3.92	3.484	2.332	415.3	0
28.06.2016	12:12:30	46179	13.72	3.948	3.919	3.484	2.331	410.5	0
28.06.2016	12:12:45	46180	13.73	3.948	3.919	3.484	2.331	413.2	0
28.06.2016	12:13:00	46181	13.73	3.948	3.901	3.484	2.331	405	0
28.06.2016	12:13:15	46182	13.73	3.948	3.901	3.484	2.331	412.5	0
28.06.2016	12:13:30	46183	13.73	3.948	3.91	3.484	2.331	412.5	0
28.06.2016	12:13:45	46184	13.73	3.948	3.919	3.484	2.331	413.2	0
28.06.2016	12:14:00	46185	13.73	3.957	3.919	3.484	2.331	411.9	0
28.06.2016	12:14:15	46186	13.73	3.967	3.919	3.484	2.331	411.9	0
28.06.2016	12:14:30	46187	13.73	3.967	3.938	3.484	2.331	411.9	0
28.06.2016	12:14:45	46188	13.72	3.976	3.938	3.484	2.331	411.9	0
28.06.2016	12:15:00	46189	13.72	3.986	3.938	3.484	2.331	417.3	0
28.06.2016	12:15:15	46190	13.72	3.986	3.938	3.484	2.331	422.8	0
28.06.2016	12:15:30	46191	13.72	3.986	3.919	3.484	2.331	415.3	0
28.06.2016	12:15:45	46192	13.72	3.986	3.919	3.484	2.331	417.3	0
28.06.2016	12:16:00	46193	13.72	3.986	3.919	3.484	2.331	415.3	0
28.06.2016	12:16:15	46194	13.72	3.976	3.919	3.484	2.331	424.1	0
28.06.2016	12:16:30	46195	13.72	3.967	3.91	3.494	2.331	422.8	0
28.06.2016	12:16:45	46196	13.72	3.967	3.9	3.484	2.331	422.8	0
28.06.2016	12:17:00	46197	13.72	3.948	3.882	3.484	2.331	424.1	0
28.06.2016	12:17:15	46198	13.72	3.948	3.882	3.484	2.331	423.5	0
28.06.2016	12:17:30	46199	13.73	3.948	3.881	3.484	2.331	424.1	0
28.06.2016	12:17:45	46200	13.72	3.929	3.881	3.484	2.331	424.1	0
28.06.2016	12:18:00	46201	13.72	3.929	3.881	3.484	2.331	424.1	0
28.06.2016	12:18:15	46202	13.72	3.929	3.881	3.484	2.331	420	0
28.06.2016	12:18:30	46203	13.73	3.929	3.881	3.484	2.331	426.9	0
28.06.2016	12:18:45	46204	13.73	3.929	3.881	3.484	2.331	426.9	0
28.06.2016	12:19:00	46205	13.73	3.929	3.881	3.484	2.331	428.2	0
28.06.2016	12:19:15	46206	13.73	3.929	3.9	3.475	2.331	427.5	0
28.06.2016	12:19:30	46207	13.73	3.948	3.919	3.475	2.331	429.6	0
28.06.2016	12:19:45	46208	13.73	3.948	3.919	3.484	2.331	427.5	0
28.06.2016	12:20:00	46209	13.73	3.967	3.938	3.484	2.331	433.7	0
28.06.2016	12:20:15	46210	13.73	3.986	3.957	3.484	2.331	436.4	0
28.06.2016	12:20:30	46211	13.73	3.986	3.957	3.484	2.331	433.7	0
28.06.2016	12:20:45	46212	13.73	3.986	3.957	3.493	2.331	435	0
28.06.2016	12:21:00	46213	13.73	4.004	3.976	3.493	2.331	444.6	0
28.06.2016	12:21:15	46214	13.73	4.004	3.976	3.503	2.331	436.4	0
28.06.2016	12:21:30	46215	13.73	4.004	3.976	3.503	2.331	446.6	0
28.06.2016	12:21:45	46216	13.73	4.004	3.985	3.503	2.331	440.5	0
28.06.2016	12:22:00	46217	13.73	4.023	3.976	3.503	2.331	444.6	0
28.06.2016	12:22:15	46218	13.73	4.014	3.976	3.503	2.331	447.3	0
28.06.2016	12:22:30	46219	13.73	4.004	3.976	3.503	2.331	445.3	0
28.06.2016	12:22:45	46220	13.73	4.023	3.985	3.503	2.331	448.7	0
28.06.2016	12:23:00	46221	13.74	4.023	3.995	3.512	2.331	452.8	0
28.06.2016	12:23:15	46222	13.73	4.023	3.995	3.522	2.331	448.7	0
28.06.2016	12:23:30	46223	13.74	4.042	4.014	3.522	2.331	452.8	0
28.06.2016	12:23:45	46224	13.73	4.061	4.014	3.522	2.331	452.8	0
28.06.2016	12:24:00	46225	13.74	4.061	4.023	3.522	2.331	452.1	0
28.06.2016	12:24:15	46226	13.74	4.071	4.033	3.522	2.331	452.8	0
28.06.2016	12:24:30	46227	13.74	4.08	4.033	3.522	2.331	454.1	0
28.06.2016	12:24:45	46228	13.74	4.08	4.033	3.541	2.331	455.5	0
28.06.2016	12:25:00	46229	13.74	4.08	4.033	3.541	2.331	456.2	0
28.06.2016	12:25:15	46230	13.74	4.08	4.023	3.541	2.331	455.5	0
28.06.2016	12:25:30	46231	13.74	4.061	4.014	3.541	2.331	455.5	0
28.06.2016	12:25:45	46232	13.74	4.061	4.014	3.541	2.331	456.9	0
28.06.2016	12:26:00	46233	13.74	4.061	4.014	3.541	2.331	451.4	0
28.06.2016	12:26:15	46234	13.74	4.061	3.995	3.541	2.331	453.5	0
28.06.2016	12:26:30	46235	13.74	4.042	3.995	3.541	2.331	454.1	0
28.06.2016	12:26:45	46236	13.74	4.042	3.976	3.541	2.331	451.4	0
28.06.2016	12:27:00	46237	13.74	4.023	3.976	3.541	2.331	454.1	0
28.06.2016	12:27:15	46238	13.74	4.023	3.957	3.541	2.331	454.8	0
28.06.2016	12:27:30	46239	13.74	4.004	3.957	3.541	2.331	454.1	0
28.06.2016	12:27:45	46240	13.74	4.004	3.948	3.541	2.331	454.1	0
28.06.2016	12:28:00	46241	13.74	3.985	3.938	3.531	2.331	454.1	0
28.06.2016	12:28:15	46242	13.74	3.985	3.938	3.522	2.331	454.1	0
28.06.2016	12:28:30	46243	13.74	3.985	3.919	3.531	2.331	457.6	0
28.06.2016	12:28:45	46244	13.74	3.985	3.919	3.522	2.331	459.6	0
28.06.2016	12:29:00	46245	13.73	3.976	3.919	3.522	2.331	455.5	0
28.06.2016	12:29:15	46246	13.73	3.976	3.919	3.522	2.331	460.9	0
28.06.2016	12:29:30	46247	13.72	3.966	3.919	3.503	2.331	460.9	0
28.06.2016	12:29:45	46248	13.72	3.966	3.919	3.503	2.331	459.6	0
28.06.2016	12:30:00	46249	13.72	3.966	3.919	3.503	2.331	458.2	0
28.06.2016	12:30:15	46250	13.72	3.966	3.919	3.503	2.331	459.6	0
28.06.2016	12:30:30	46251	13.73	3.966	3.919	3.503	2.331	459.6	0
28.06.2016	12:30:45	46252	13.73	3.966	3.919	3.503	2.331	459.6	0
28.06.2016	12:31:00	46253	13.73	3.966	3.919	3.503	2.331	459.6	0
28.06.2016	12:31:15	46254	13.73	3.966	3.919	3.503	2.331	458.2	0
28.06.2016	12:31:30	46255	13.73	3.957	3.919	3.503	2.331	458.2	0
28.06.2016	12:31:45	46256	13.74	3.966	3.919	3.503	2.331	458.2	0
28.06.2016	12:32:00	46257	13.73	3.947	3.919	3.503	2.331	458.2	0
28.06.2016	12:32:15	46258	13.73	3.966	3.919	3.503	2.331	461.6	0
28.06.2016	12:32:30	46259	13.73	3.966	3.919	3.493	2.331	455.5	0
28.06.2016	12:32:45	46260	13.73	3.966	3.919	3.493	2.331	457.5	0
28.06.2016	12:33:00	46261	13.74	3.966	3.919	3.484	2.331	455.5	0
28.06.2016	12:33:15	46262	13.74	3.966	3.919	3.484	2.331	461	0
28.06.2016	12:33:30	46263	13.74	3.976	3.919	3.484	2.331	456.9	0
28.06.2016	12:33:45	46264	13.74	3.976	3.919	3.484	2.331	461	0
28.06.2016	12:34:00	46265	13.74	3.985	3.919	3.484	2.331	455.5	0
28.06.2016	12:34:15	46266	13.74	3.985	3.929	3.484	2.331	456.2	0
28.06.2016	12:34:30	46267	13.74	3.985	3.919	3.484	2.331	454.1	0
28.06.2016	12:34:45	46268	13.74	3.985	3.919	3.493	2.331	465	0
28.06.2016	12:35:00	46269	13.74	3.985	3.938	3.484	2.331	452.8	0
28.06.2016	12:35:15	46270	13.74	3.985	3.938	3.493	2.331	455.5	0
28.06.2016	12:35:30	46271	13.74	4.004	3.938	3.503	2.331	446.6	0
28.06.2016	12:35:45	46272	13.74	4.004	3.957	3.503	2.331	454.1	0
28.06.2016	12:36:00	46273	13.74	4.023	3.966	3.503	2.331	446	0
28.06.2016	12:36:15	46274	13.75	4.023	3.976	3.503	2.331	446	0
28.06.2016	12:36:30	46275	13.74	4.033	3.995	3.503	2.331	446	0
28.06.2016	12:36:45	46276	13.74	4.042	3.995	3.503	2.331	448.7	0
28.06.2016	12:37:00	46277	13.74	4.061	3.995	3.503	2.331	444.6	0
28.06.2016	12:37:15	46278	13.74	4.061	4.014	3.512	2.331	454.1	0
28.06.2016	12:37:30	46279	13.74	4.08	4.052	3.522	2.331	448.7	9
28.06.2016	12:37:45	46280	13.74	4.099	4.071	3.541	2.331	448.7	12
28.06.2016	12:38:00	46281	13.74	4.118	4.089	3.56	2.331	446	18
28.06.2016	12:38:15	46282	13.73	4.156	4.108	3.569	2.331	451.4	18
28.06.2016	12:38:30	46283	13.73	4.232	4.165	3.588	2.331	451.4	10
28.06.2016	12:38:45	46284	13.73	4.288	4.241	3.616	2.331	461	14
28.06.2016	12:39:00	46285	13.73	4.326	4.298	3.635	2.331	469.1	4
28.06.2016	12:39:15	46286	13.73	4.364	4.355	3.673	2.331	515.5	7
28.06.2016	12:39:30	46287	13.73	4.412	4.431	3.692	2.331	587.8	0
28.06.2016	12:39:45	46288	13.73	4.459	4.468	3.72	2.331	605.5	0
28.06.2016	12:40:00	46289	13.73	4.497	4.525	3.749	2.331	605.5	5
28.06.2016	12:40:15	46290	13.73	4.516	4.535	3.768	2.331	619.2	2
28.06.2016	12:40:30	46291	13.73	4.535	4.563	3.805	2.331	639.6	6
28.06.2016	12:40:45	46292	13.73	4.516	4.582	3.824	2.331	641.7	3
28.06.2016	12:41:00	46293	13.73	4.516	4.582	3.843	2.331	646.4	0
28.06.2016	12:41:15	46294	13.73	4.497	4.554	3.862	2.331	662.1	0
28.06.2016	12:41:30	46295	13.73	4.459	4.525	3.872	2.331	645.8	0
28.06.2016	12:41:45	46296	13.73	4.44	4.487	3.881	2.331	645.8	0
28.06.2016	12:42:00	46297	13.73	4.402	4.449	3.881	2.331	647.8	0
28.06.2016	12:42:15	46298	13.73	4.383	4.431	3.881	2.331	642.3	0
28.06.2016	12:42:30	46299	13.73	4.364	4.412	3.881	2.331	642.3	0
28.06.2016	12:42:45	46300	13.73	4.345	4.374	3.862	2.331	649.2	0
28.06.2016	12:43:00	46301	13.72	4.326	4.355	3.862	2.331	647.8	0
28.06.2016	12:43:15	46302	13.72	4.307	4.317	3.862	2.331	647.8	0
28.06.2016	12:43:30	46303	13.72	4.288	4.298	3.843	2.331	646.4	0
28.06.2016	12:43:45	46304	13.72	4.269	4.26	3.843	2.331	639.6	0
28.06.2016	12:44:00	46305	13.73	4.232	4.241	3.824	2.331	641	0
28.06.2016	12:44:15	46306	13.73	4.213	4.222	3.805	2.331	636.9	0
28.06.2016	12:44:30	46307	13.73	4.194	4.184	3.787	2.331	639.6	0
28.06.2016	12:44:45	46308	13.73	4.165	4.165	3.787	2.331	636.9	0
28.06.2016	12:45:00	46309	13.73	4.146	4.146	3.768	2.331	626.7	0
28.06.2016	12:45:15	46310	13.73	4.118	4.118	3.768	2.331	636.9	0
28.06.2016	12:45:30	46311	13.73	4.099	4.089	3.749	2.331	626.7	0
28.06.2016	12:45:45	46312	13.73	4.08	4.07	3.73	2.331	620.5	0
28.06.2016	12:46:00	46313	13.73	4.07	4.052	3.72	2.331	620.5	0
28.06.2016	12:46:15	46314	13.73	4.061	4.033	3.711	2.331	620.5	0
28.06.2016	12:46:30	46315	13.73	4.042	4.033	3.692	2.331	620.5	0
28.06.2016	12:46:45	46316	13.73	4.042	4.014	3.682	2.331	624.6	0
28.06.2016	12:47:00	46317	13.73	4.023	3.995	3.673	2.331	620.5	0
28.06.2016	12:47:15	46318	13.74	4.023	3.995	3.673	2.331	620.5	0
28.06.2016	12:47:30	46319	13.73	4.004	3.995	3.654	2.331	608.2	0
28.06.2016	12:47:45	46320	13.73	4.004	3.995	3.654	2.331	606.9	0
28.06.2016	12:48:00	46321	13.73	4.004	3.995	3.635	2.331	609.6	0
28.06.2016	12:48:15	46322	13.74	4.004	3.995	3.635	2.331	608.2	0
28.06.2016	12:48:30	46323	13.74	4.023	4.014	3.616	2.331	607.6	0
28.06.2016	12:48:45	46324	13.73	4.023	4.014	3.616	2.331	616.4	0
28.06.2016	12:49:00	46325	13.73	4.033	4.014	3.607	2.331	604.2	0
28.06.2016	12:49:15	46326	13.73	4.033	4.014	3.597	2.331	607.6	0
28.06.2016	12:49:30	46327	13.73	4.042	4.014	3.597	2.331	604.8	0
28.06.2016	12:49:45	46328	13.73	4.042	4.014	3.578	2.331	609.6	0
28.06.2016	12:50:00	46329	13.73	4.042	4.004	3.578	2.331	603.5	0
28.06.2016	12:50:15	46330	13.73	4.023	3.995	3.578	2.331	602.8	0
28.06.2016	12:50:30	46331	13.73	4.023	3.995	3.578	2.331	601.4	0
28.06.2016	12:50:45	46332	13.73	4.023	3.995	3.578	2.331	602.8	0
28.06.2016	12:51:00	46333	13.74	4.023	3.976	3.578	2.331	602.8	0
28.06.2016	12:51:15	46334	13.74	4.004	3.966	3.559	2.331	598.7	0
28.06.2016	12:51:30	46335	13.74	4.004	3.957	3.559	2.331	594.6	0
28.06.2016	12:51:45	46336	13.74	4.004	3.957	3.559	2.331	593.2	0
28.06.2016	12:52:00	46337	13.73	3.995	3.957	3.559	2.331	597.3	0
28.06.2016	12:52:15	46338	13.73	3.985	3.938	3.55	2.331	581	0
28.06.2016	12:52:30	46339	13.73	3.985	3.938	3.541	2.331	593.2	0
28.06.2016	12:52:45	46340	13.74	3.976	3.938	3.541	2.331	586.4	0
28.06.2016	12:53:00	46341	13.74	3.976	3.938	3.541	2.331	586.4	0
28.06.2016	12:53:15	46342	13.74	3.966	3.938	3.541	2.331	586.4	0
28.06.2016	12:53:30	46343	13.74	3.966	3.938	3.541	2.331	583.7	0
28.06.2016	12:53:45	46344	13.74	3.976	3.957	3.541	2.331	583.7	0
28.06.2016	12:54:00	46345	13.74	3.985	3.957	3.531	2.331	583.7	0
28.06.2016	12:54:15	46346	13.74	3.985	3.957	3.531	2.331	583.7	0
28.06.2016	12:54:30	46347	13.74	3.985	3.957	3.522	2.331	582.3	0
28.06.2016	12:54:45	46348	13.74	3.995	3.966	3.522	2.331	579.6	0
28.06.2016	12:55:00	46349	13.74	4.004	3.976	3.522	2.331	579.6	0
28.06.2016	12:55:15	46350	13.72	4.004	3.976	3.522	2.331	568.7	0
28.06.2016	12:55:30	46351	13.74	4.004	3.976	3.522	2.331	568.7	0
28.06.2016	12:55:45	46352	13.74	4.014	3.976	3.522	2.331	563.2	0
28.06.2016	12:56:00	46353	13.75	4.023	3.985	3.522	2.331	559.8	0
28.06.2016	12:56:15	46354	13.74	4.023	3.985	3.522	2.331	545.5	0
28.06.2016	12:56:30	46355	13.74	4.023	3.976	3.531	2.331	559.8	0
28.06.2016	12:56:45	46356	13.73	4.023	3.985	3.531	2.331	527.8	0
28.06.2016	12:57:00	46357	13.73	4.023	3.995	3.531	2.331	525.1	0
28.06.2016	12:57:15	46358	13.73	4.023	3.995	3.531	2.331	522.3	0
28.06.2016	12:57:30	46359	13.73	4.023	3.995	3.541	2.331	525.1	0
28.06.2016	12:57:45	46360	13.73	4.023	3.995	3.541	2.331	511.4	0
28.06.2016	12:58:00	46361	13.73	4.023	3.995	3.541	2.331	508.7	0
28.06.2016	12:58:15	46362	13.73	4.023	3.995	3.541	2.331	506	0
28.06.2016	12:58:30	46363	13.73	4.033	3.995	3.541	2.331	504.6	0
28.06.2016	12:58:45	46364	13.73	4.033	3.995	3.541	2.331	501.9	0
28.06.2016	12:59:00	46365	13.74	4.042	3.995	3.541	2.331	495.1	0
28.06.2016	12:59:15	46366	13.64	4.042	3.995	3.541	2.331	501.9	0
28.06.2016	12:59:30	46367	13.62	4.023	3.995	3.541	2.331	491	0
28.06.2016	12:59:45	46368	13.61	4.033	3.995	3.541	2.331	495.7	0
28.06.2016	13:00:00	46369	13.59	4.023	3.985	3.541	2.331	495.7	0
28.06.2016	13:00:15	46370	13.58	4.023	3.985	3.541	2.331	495.7	0
28.06.2016	13:00:30	46371	13.58	4.023	3.985	3.541	2.331	495.1	0
28.06.2016	13:00:45	46372	13.57	4.023	3.985	3.541	2.331	488.2	0
28.06.2016	13:01:00	46373	13.56	4.023	3.995	3.541	2.331	482.8	0
28.06.2016	13:01:15	46374	13.55	4.042	3.995	3.541	2.331	476	0
28.06.2016	13:01:30	46375	13.54	4.042	3.995	3.541	2.331	482.8	0
28.06.2016	13:01:45	46376	13.53	4.033	3.995	3.541	2.331	482.8	0
28.06.2016	13:02:00	46377	13.53	4.042	3.995	3.541	2.331	476	0
28.06.2016	13:02:15	46378	13.52	4.042	3.995	3.541	2.331	480.1	0
28.06.2016	13:02:30	46379	13.52	4.033	3.995	3.541	2.331	480.1	0
28.06.2016	13:02:45	46380	13.51	4.033	3.995	3.541	2.331	480.1	0
28.06.2016	13:03:00	46381	13.51	4.023	3.995	3.541	2.331	480.1	0
28.06.2016	13:03:15	46382	13.5	4.023	3.995	3.541	2.331	477.3	0
28.06.2016	13:03:30	46383	13.49	4.023	3.985	3.541	2.331	477.3	0
28.06.2016	13:03:45	46384	13.49	4.023	3.976	3.55	2.331	477.3	0
28.06.2016	13:04:00	46385	13.48	4.023	3.976	3.541	2.331	474.6	0
28.06.2016	13:04:15	46386	13.48	4.023	3.976	3.541	2.331	484.1	0
28.06.2016	13:04:30	46387	13.47	4.023	3.976	3.55	2.331	476.6	0
28.06.2016	13:04:45	46388	13.47	4.023	3.976	3.55	2.331	482.8	0
28.06.2016	13:05:00	46389	13.49	4.014	3.976	3.55	2.331	477.3	0
28.06.2016	13:05:15	46390	13.51	4.014	3.976	3.541	2.331	486.9	0
28.06.2016	13:05:30	46391	13.52	4.014	3.966	3.541	2.331	488.2	0
28.06.2016	13:05:45	46392	13.53	4.014	3.957	3.541	2.331	491	0
28.06.2016	13:06:00	46393	13.54	4.004	3.957	3.541	2.331	488.2	0
28.06.2016	13:06:15	46394	13.56	4.004	3.957	3.541	2.331	489.6	0
28.06.2016	13:06:30	46395	13.57	4.004	3.957	3.541	2.331	489.6	0
28.06.2016	13:06:45	46396	13.58	4.004	3.957	3.531	2.331	476.6	0
28.06.2016	13:07:00	46397	13.59	4.004	3.957	3.541	2.331	489.6	0
28.06.2016	13:07:15	46398	13.6	4.014	3.957	3.522	2.331	489.6	0
28.06.2016	13:07:30	46399	13.62	4.004	3.976	3.531	2.331	489.6	0
28.06.2016	13:07:45	46400	13.62	4.014	3.976	3.531	2.331	494.4	0
28.06.2016	13:08:00	46401	13.63	4.023	3.976	3.522	2.331	493.7	0
28.06.2016	13:08:15	46402	13.64	4.023	3.976	3.531	2.331	497.8	0
28.06.2016	13:08:30	46403	13.65	4.023	3.976	3.522	2.331	497.8	0
28.06.2016	13:08:45	46404	13.65	4.042	3.995	3.522	2.331	495.1	0
28.06.2016	13:09:00	46405	13.66	4.042	3.995	3.531	2.331	495.1	0
28.06.2016	13:09:15	46406	13.67	4.042	3.995	3.531	2.331	497.8	0
28.06.2016	13:09:30	46407	13.67	4.042	3.995	3.541	2.331	499.1	0
28.06.2016	13:09:45	46408	13.68	4.033	3.995	3.541	2.331	499.1	0
28.06.2016	13:10:00	46409	13.68	4.023	3.995	3.541	2.331	499.1	0
28.06.2016	13:10:15	46410	13.67	4.023	3.976	3.541	2.331	497.8	0
28.06.2016	13:10:30	46411	13.67	4.023	3.985	3.541	2.331	499.1	0
28.06.2016	13:10:45	46412	13.67	4.023	3.985	3.541	2.331	502.6	0
28.06.2016	13:11:00	46413	13.67	4.023	3.995	3.541	2.331	498.5	0
28.06.2016	13:11:15	46414	13.68	4.023	3.995	3.541	2.331	503.9	0
28.06.2016	13:11:30	46415	13.67	4.023	3.985	3.541	2.331	504.6	0
28.06.2016	13:11:45	46416	13.68	4.023	3.976	3.541	2.331	507.3	0
28.06.2016	13:12:00	46417	13.68	4.033	3.976	3.541	2.331	501.9	0
28.06.2016	13:12:15	46418	13.68	4.023	3.976	3.541	2.331	508.7	0
28.06.2016	13:12:30	46419	13.68	4.023	3.976	3.541	2.331	497.8	0
28.06.2016	13:12:45	46420	13.68	4.023	3.976	3.541	2.331	510.1	0
28.06.2016	13:13:00	46421	13.68	4.023	3.976	3.541	2.331	505.3	0
28.06.2016	13:13:15	46422	13.69	4.023	3.976	3.531	2.331	508.7	0
28.06.2016	13:13:30	46423	13.69	4.023	3.976	3.531	2.331	508.7	0
28.06.2016	13:13:45	46424	13.69	4.023	3.976	3.522	2.331	508.7	0
28.06.2016	13:14:00	46425	13.69	4.023	3.976	3.531	2.331	508.7	0
28.06.2016	13:14:15	46426	13.69	4.023	3.976	3.522	2.331	512.8	0
28.06.2016	13:14:30	46427	13.7	4.023	3.976	3.531	2.331	514.1	0
28.06.2016	13:14:45	46428	13.7	4.033	3.976	3.541	2.331	512.8	0
28.06.2016	13:15:00	46429	13.69	4.023	3.976	3.541	2.331	510.1	0
28.06.2016	13:15:15	46430	13.7	4.023	3.985	3.541	2.331	518.2	0
28.06.2016	13:15:30	46431	13.7	4.023	3.995	3.541	2.331	510.1	0
28.06.2016	13:15:45	46432	13.7	4.023	3.995	3.541	2.331	512.8	0
28.06.2016	13:16:00	46433	13.7	4.042	3.995	3.541	2.331	510	0
28.06.2016	13:16:15	46434	13.7	4.042	3.995	3.541	2.331	513.4	0
28.06.2016	13:16:30	46435	13.7	4.023	3.995	3.541	2.331	513.4	0
28.06.2016	13:16:45	46436	13.7	4.033	3.995	3.541	2.331	510	0
28.06.2016	13:17:00	46437	13.7	4.023	3.995	3.541	2.331	518.2	0
28.06.2016	13:17:15	46438	13.7	4.023	3.995	3.541	2.331	510	0
28.06.2016	13:17:30	46439	13.7	4.023	3.995	3.541	2.331	518.2	0
28.06.2016	13:17:45	46440	13.7	4.023	3.995	3.541	2.331	514.1	0
28.06.2016	13:18:00	46441	13.7	4.023	3.995	3.541	2.331	514.1	0
28.06.2016	13:18:15	46442	13.7	4.023	3.995	3.541	2.331	514.1	0
28.06.2016	13:18:30	46443	13.7	4.023	3.995	3.541	2.331	518.2	0
28.06.2016	13:18:45	46444	13.7	4.023	3.995	3.541	2.331	515.5	0
28.06.2016	13:19:00	46445	13.7	4.033	3.995	3.541	2.331	523.7	0
28.06.2016	13:19:15	46446	13.7	4.042	3.995	3.541	2.331	516.9	0
28.06.2016	13:19:30	46447	13.7	4.042	3.995	3.541	2.331	518.2	0
28.06.2016	13:19:45	46448	13.69	4.042	3.995	3.541	2.331	513.5	0
28.06.2016	13:20:00	46449	13.69	4.042	4.004	3.541	2.331	518.2	0
28.06.2016	13:20:15	46450	13.7	4.042	4.014	3.541	2.331	518.2	0
28.06.2016	13:20:30	46451	13.7	4.042	4.014	3.541	2.331	515.5	0
28.06.2016	13:20:45	46452	13.71	4.042	4.014	3.541	2.331	519.6	0
28.06.2016	13:21:00	46453	13.72	4.042	4.014	3.541	2.331	519.6	0
28.06.2016	13:21:15	46454	13.72	4.042	4.014	3.541	2.331	516.9	0
28.06.2016	13:21:30	46455	13.72	4.042	3.995	3.541	2.331	519.6	0
28.06.2016	13:21:45	46456	13.73	4.042	3.995	3.541	2.331	519.6	0
28.06.2016	13:22:00	46457	13.73	4.042	3.995	3.541	2.331	527.8	0
28.06.2016	13:22:15	46458	13.73	4.042	4.004	3.541	2.331	520.9	0
28.06.2016	13:22:30	46459	13.73	4.042	3.995	3.541	2.331	516.9	0
28.06.2016	13:22:45	46460	13.73	4.042	3.995	3.541	2.331	529.1	0
28.06.2016	13:23:00	46461	13.73	4.042	3.995	3.541	2.331	520.9	0
28.06.2016	13:23:15	46462	13.73	4.042	3.995	3.541	2.331	522.3	0
28.06.2016	13:23:30	46463	13.73	4.042	3.995	3.541	2.331	522.3	0
28.06.2016	13:23:45	46464	13.73	4.042	3.995	3.541	2.331	523.7	0
28.06.2016	13:24:00	46465	13.72	4.042	3.995	3.541	2.331	525.7	0
28.06.2016	13:24:15	46466	13.73	4.023	3.995	3.541	2.331	522.3	0
28.06.2016	13:24:30	46467	13.72	4.023	3.995	3.522	2.331	525.7	0
28.06.2016	13:24:45	46468	13.72	4.023	3.985	3.531	2.331	525.7	0
28.06.2016	13:25:00	46469	13.73	4.023	3.976	3.531	2.331	530.5	0
28.06.2016	13:25:15	46470	13.73	4.004	3.966	3.522	2.331	524.4	0
28.06.2016	13:25:30	46471	13.73	4.004	3.957	3.522	2.331	525.7	0
28.06.2016	13:25:45	46472	13.73	4.004	3.957	3.522	2.331	526.4	0
28.06.2016	13:26:00	46473	13.73	3.985	3.957	3.522	2.331	527.8	0
28.06.2016	13:26:15	46474	13.73	3.985	3.957	3.522	2.331	530.5	0
28.06.2016	13:26:30	46475	13.73	3.985	3.947	3.522	2.331	526.4	0
28.06.2016	13:26:45	46476	13.73	3.985	3.957	3.522	2.331	525	0
28.06.2016	13:27:00	46477	13.73	3.985	3.957	3.522	2.331	531.2	0
28.06.2016	13:27:15	46478	13.73	3.995	3.957	3.522	2.331	531.2	0
28.06.2016	13:27:30	46479	13.73	3.995	3.957	3.522	2.331	529.1	0
28.06.2016	13:27:45	46480	13.73	4.004	3.957	3.512	2.331	531.8	0
28.06.2016	13:28:00	46481	13.73	4.004	3.957	3.512	2.331	529.1	0
28.06.2016	13:28:15	46482	13.74	4.004	3.976	3.503	2.331	526.4	0
28.06.2016	13:28:30	46483	13.74	4.014	3.976	3.512	2.331	529.1	0
28.06.2016	13:28:45	46484	13.74	4.004	3.966	3.512	2.331	531.8	0
28.06.2016	13:29:00	46485	13.74	4.014	3.976	3.512	2.331	529.1	0
28.06.2016	13:29:15	46486	13.74	4.014	3.976	3.512	2.331	528.4	0
28.06.2016	13:29:30	46487	13.73	4.004	3.976	3.522	2.331	528.4	0
28.06.2016	13:29:45	46488	13.73	4.004	3.976	3.522	2.331	529.1	0
28.06.2016	13:30:00	46489	13.74	4.004	3.976	3.522	2.331	519.6	0
28.06.2016	13:30:15	46490	13.74	4.004	3.966	3.522	2.331	529.1	0
28.06.2016	13:30:30	46491	13.74	4.004	3.976	3.522	2.331	529.8	0
28.06.2016	13:30:45	46492	13.73	4.004	3.976	3.522	2.331	523.7	0
28.06.2016	13:31:00	46493	13.73	4.004	3.976	3.522	2.331	529.1	0
28.06.2016	13:31:15	46494	13.73	4.004	3.976	3.522	2.331	529.1	0
28.06.2016	13:31:30	46495	13.74	4.004	3.976	3.522	2.331	536	0
28.06.2016	13:31:45	46496	13.73	4.014	3.985	3.522	2.331	529.1	0
28.06.2016	13:32:00	46497	13.74	4.004	3.985	3.522	2.331	523.7	0
28.06.2016	13:32:15	46498	13.74	4.023	3.985	3.522	2.331	520.9	0
28.06.2016	13:32:30	46499	13.74	4.023	3.976	3.522	2.331	529.1	0
28.06.2016	13:32:45	46500	13.73	4.023	3.985	3.522	2.331	521	0
28.06.2016	13:33:00	46501	13.73	4.023	3.985	3.522	2.331	518.2	0
28.06.2016	13:33:15	46502	13.73	4.023	3.995	3.522	2.331	521	0
28.06.2016	13:33:30	46503	13.73	4.023	3.995	3.531	2.331	512.8	0
28.06.2016	13:33:45	46504	13.74	4.023	3.995	3.522	2.331	512.8	0
28.06.2016	13:34:00	46505	13.74	4.042	3.995	3.541	2.331	514.1	0
28.06.2016	13:34:15	46506	13.74	4.042	3.995	3.541	2.331	506.6	0
28.06.2016	13:34:30	46507	13.74	4.042	3.995	3.541	2.331	515.5	0
28.06.2016	13:34:45	46508	13.74	4.033	3.995	3.541	2.331	512.8	0
28.06.2016	13:35:00	46509	13.74	4.023	3.995	3.541	2.331	506.6	0
28.06.2016	13:35:15	46510	13.74	4.023	3.976	3.541	2.331	506.6	0
28.06.2016	13:35:30	46511	13.74	4.023	3.976	3.531	2.331	506	0
28.06.2016	13:35:45	46512	13.75	4.023	3.976	3.541	2.331	506.6	0
28.06.2016	13:36:00	46513	13.75	4.023	3.976	3.541	2.331	506.6	0
28.06.2016	13:36:15	46514	13.74	4.023	3.976	3.541	2.331	506.6	0
28.06.2016	13:36:30	46515	13.74	4.014	3.976	3.541	2.331	499.1	0
28.06.2016	13:36:45	46516	13.74	4.014	3.976	3.541	2.331	504.6	0
28.06.2016	13:37:00	46517	13.74	4.004	3.976	3.541	2.331	499.1	0
28.06.2016	13:37:15	46518	13.75	4.004	3.976	3.541	2.331	495	0
28.06.2016	13:37:30	46519	13.74	4.004	3.957	3.541	2.331	501.9	0
28.06.2016	13:37:45	46520	13.74	4.004	3.957	3.531	2.331	505.3	0
28.06.2016	13:38:00	46521	13.74	3.995	3.957	3.531	2.331	494.4	0
28.06.2016	13:38:15	46522	13.74	3.995	3.957	3.531	2.331	490.3	0
28.06.2016	13:38:30	46523	13.74	3.985	3.957	3.522	2.331	494.4	0
28.06.2016	13:38:45	46524	13.74	3.985	3.938	3.522	2.331	490.3	0
28.06.2016	13:39:00	46525	13.74	3.985	3.938	3.522	2.331	493.7	0
28.06.2016	13:39:15	46526	13.75	3.985	3.938	3.522	2.331	501.9	0
28.06.2016	13:39:30	46527	13.74	3.985	3.938	3.522	2.331	501.9	0
28.06.2016	13:39:45	46528	13.74	3.985	3.938	3.522	2.331	493.7	0
28.06.2016	13:40:00	46529	13.75	3.985	3.938	3.522	2.331	489.6	0
28.06.2016	13:40:15	46530	13.74	3.985	3.947	3.522	2.331	491	0
28.06.2016	13:40:30	46531	13.74	3.995	3.957	3.522	2.331	491	0
28.06.2016	13:40:45	46532	13.74	3.995	3.957	3.503	2.331	488.2	0
28.06.2016	13:41:00	46533	13.74	3.995	3.957	3.512	2.331	491	0
28.06.2016	13:41:15	46534	13.74	3.995	3.957	3.522	2.331	490.3	0
28.06.2016	13:41:30	46535	13.74	4.004	3.966	3.522	2.331	491	0
28.06.2016	13:41:45	46536	13.74	4.004	3.976	3.522	2.331	489.6	0
28.06.2016	13:42:00	46537	13.74	4.004	3.966	3.522	2.331	491	0
28.06.2016	13:42:15	46538	13.74	4.004	3.976	3.522	2.331	484.1	0
28.06.2016	13:42:30	46539	13.74	4.004	3.976	3.522	2.331	484.1	0
28.06.2016	13:42:45	46540	13.74	4.004	3.966	3.522	2.331	482.1	0
28.06.2016	13:43:00	46541	13.74	4.004	3.957	3.522	2.331	484.1	0
28.06.2016	13:43:15	46542	13.75	4.004	3.957	3.522	2.331	483.5	0
28.06.2016	13:43:30	46543	13.75	4.004	3.957	3.522	2.331	473.2	0
28.06.2016	13:43:45	46544	13.75	4.004	3.957	3.522	2.331	476.6	0
28.06.2016	13:44:00	46545	13.75	4.004	3.966	3.531	2.331	477.3	0
28.06.2016	13:44:15	46546	13.75	4.004	3.976	3.522	2.331	476	10
28.06.2016	13:44:30	46547	13.76	4.004	3.957	3.559	2.331	476	19
28.06.2016	13:44:45	46548	13.75	4.004	3.966	3.616	2.331	482.8	13
28.06.2016	13:45:00	46549	13.75	4.023	3.995	3.635	2.331	484.1	13
28.06.2016	13:45:15	46550	13.76	4.061	4.033	3.654	2.331	486.9	11
28.06.2016	13:45:30	46551	13.76	4.08	4.07	3.654	2.331	484.1	13
28.06.2016	13:45:45	46552	13.75	4.118	4.108	3.673	2.331	486.9	7
28.06.2016	13:46:00	46553	13.75	4.137	4.127	3.682	2.331	548.2	21
28.06.2016	13:46:15	46554	13.75	4.165	4.156	3.692	2.331	559.2	10
28.06.2016	13:46:30	46555	13.75	4.194	4.203	3.711	2.331	568.7	16
28.06.2016	13:46:45	46556	13.75	4.213	4.241	3.768	2.331	571.4	9
28.06.2016	13:47:00	46557	13.75	4.232	4.26	3.787	2.331	598.7	10
28.06.2016	13:47:15	46558	13.74	4.269	4.279	3.796	2.331	626.7	10
28.06.2016	13:47:30	46559	13.75	4.25	4.279	3.824	2.331	637.6	14
28.06.2016	13:47:45	46560	13.75	4.25	4.279	3.843	2.331	626.7	0
28.06.2016	13:48:00	46561	13.75	4.25	4.279	3.862	2.331	643	0
28.06.2016	13:48:15	46562	13.75	4.269	4.298	3.872	2.331	643	0
28.06.2016	13:48:30	46563	13.74	4.269	4.288	3.872	2.331	651.9	0
28.06.2016	13:48:45	46564	13.75	4.25	4.288	3.881	2.331	642.3	0
28.06.2016	13:49:00	46565	13.75	4.25	4.279	3.881	2.331	652.6	0
28.06.2016	13:49:15	46566	13.75	4.232	4.26	3.862	2.331	642.3	0
28.06.2016	13:49:30	46567	13.74	4.213	4.241	3.862	2.331	646.4	0
28.06.2016	13:49:45	46568	13.75	4.194	4.213	3.862	2.331	641.7	0
28.06.2016	13:50:00	46569	13.75	4.175	4.203	3.843	2.331	646.4	0
28.06.2016	13:50:15	46570	13.75	4.156	4.165	3.843	2.331	639.6	0
28.06.2016	13:50:30	46571	13.74	4.137	4.146	3.824	2.331	643.7	0
28.06.2016	13:50:45	46572	13.75	4.137	4.127	3.824	2.331	635.5	0
28.06.2016	13:51:00	46573	13.75	4.118	4.108	3.805	2.331	632.8	0
28.06.2016	13:51:15	46574	13.75	4.099	4.089	3.787	2.331	635.5	0
28.06.2016	13:51:30	46575	13.75	4.08	4.07	3.768	2.331	634.2	0
28.06.2016	13:51:45	46576	13.74	4.061	4.061	3.758	2.331	623.9	0
28.06.2016	13:52:00	46577	13.73	4.052	4.042	3.749	2.331	620.5	0
28.06.2016	13:52:15	46578	13.73	4.042	4.033	3.73	2.331	619.2	0
28.06.2016	13:52:30	46579	13.73	4.023	4.033	3.73	2.331	619.2	0
28.06.2016	13:52:45	46580	13.73	4.023	4.014	3.72	2.331	606.9	0
28.06.2016	13:53:00	46581	13.73	4.023	4.014	3.711	2.331	605.5	0
28.06.2016	13:53:15	46582	13.73	4.023	4.014	3.692	2.331	602.8	0
28.06.2016	13:53:30	46583	13.73	4.004	4.004	3.692	2.331	600.1	0
28.06.2016	13:53:45	46584	13.73	4.014	3.995	3.673	2.331	602.8	0
28.06.2016	13:54:00	46585	13.74	4.004	3.995	3.673	2.331	600.1	0
28.06.2016	13:54:15	46586	13.74	4.004	3.985	3.654	2.331	586.4	0
28.06.2016	13:54:30	46587	13.74	4.004	3.995	3.654	2.331	596	0
28.06.2016	13:54:45	46588	13.74	4.004	3.995	3.654	2.331	593.2	0
28.06.2016	13:55:00	46589	13.73	4.004	3.995	3.635	2.331	593.2	0
28.06.2016	13:55:15	46590	13.74	4.023	3.995	3.635	2.331	585.7	0
28.06.2016	13:55:30	46591	13.74	4.023	3.995	3.616	2.331	587.8	0
28.06.2016	13:55:45	46592	13.74	4.023	4.004	3.616	2.331	587.8	0
28.06.2016	13:56:00	46593	13.74	4.023	4.004	3.607	2.331	593.2	0
28.06.2016	13:56:15	46594	13.74	4.023	4.014	3.597	2.331	588.5	0
28.06.2016	13:56:30	46595	13.75	4.023	4.014	3.607	2.331	588.5	0
28.06.2016	13:56:45	46596	13.74	4.042	4.014	3.607	2.331	587.8	0
28.06.2016	13:57:00	46597	13.74	4.042	4.014	3.607	2.331	582.3	0
28.06.2016	13:57:15	46598	13.74	4.042	4.014	3.607	2.331	586.4	0
28.06.2016	13:57:30	46599	13.75	4.042	4.014	3.607	2.331	581	0
28.06.2016	13:57:45	46600	13.75	4.042	4.014	3.597	2.331	581	0
28.06.2016	13:58:00	46601	13.75	4.042	4.033	3.597	2.331	578.2	0
28.06.2016	13:58:15	46602	13.75	4.061	4.033	3.597	2.331	581	0
28.06.2016	13:58:30	46603	13.75	4.061	4.014	3.597	2.331	581	0
28.06.2016	13:58:45	46604	13.75	4.061	4.023	3.597	2.331	578.2	0
28.06.2016	13:59:00	46605	13.75	4.061	4.033	3.597	2.331	564.6	0
28.06.2016	13:59:15	46606	13.67	4.061	4.033	3.597	2.331	577.5	0
28.06.2016	13:59:30	46607	13.64	4.061	4.033	3.578	2.331	574.1	0
28.06.2016	13:59:45	46608	13.62	4.061	4.014	3.578	2.331	559.1	0
28.06.2016	14:00:00	46609	13.61	4.061	4.004	3.578	2.331	566	0
28.06.2016	14:00:15	46610	13.6	4.042	3.995	3.578	2.331	559.1	0
28.06.2016	14:00:30	46611	13.59	4.042	3.995	3.578	2.331	565.3	0
28.06.2016	14:00:45	46612	13.58	4.033	3.995	3.578	2.331	565.3	0
28.06.2016	14:01:00	46613	13.57	4.023	3.995	3.559	2.331	564.6	0
28.06.2016	14:01:15	46614	13.56	4.023	3.995	3.559	2.331	563.2	0
28.06.2016	14:01:30	46615	13.56	4.023	3.995	3.559	2.331	563.2	0
28.06.2016	14:01:45	46616	13.54	4.023	3.995	3.559	2.331	566	0
28.06.2016	14:02:00	46617	13.54	4.033	3.995	3.559	2.331	563.2	0
28.06.2016	14:02:15	46618	13.53	4.042	4.004	3.559	2.331	559.1	0
28.06.2016	14:02:30	46619	13.53	4.042	4.014	3.559	2.331	563.2	0
28.06.2016	14:02:45	46620	13.52	4.042	4.014	3.559	2.331	563.2	0
28.06.2016	14:03:00	46621	13.51	4.061	4.014	3.559	2.331	559.1	0
28.06.2016	14:03:15	46622	13.51	4.042	4.014	3.559	2.331	561.9	0
28.06.2016	14:03:30	46623	13.53	4.052	4.014	3.559	2.331	559.1	0
28.06.2016	14:03:45	46624	13.54	4.042	4.014	3.559	2.331	556.4	0
28.06.2016	14:04:00	46625	13.57	4.042	3.995	3.559	2.331	560.5	0
28.06.2016	14:04:15	46626	13.58	4.052	3.995	3.559	2.331	558.5	0
28.06.2016	14:04:30	46627	13.58	4.052	3.995	3.559	2.331	558.5	0
28.06.2016	14:04:45	46628	13.59	4.052	3.995	3.559	2.331	557.1	0
28.06.2016	14:05:00	46629	13.61	4.052	4.014	3.559	2.331	558.5	0
28.06.2016	14:05:15	46630	13.62	4.061	4.014	3.559	2.331	561.9	0
28.06.2016	14:05:30	46631	13.63	4.061	4.014	3.559	2.331	557.8	0
28.06.2016	14:05:45	46632	13.64	4.061	4.014	3.559	2.331	557.8	0
28.06.2016	14:06:00	46633	13.65	4.061	4.014	3.559	2.331	556.4	0
28.06.2016	14:06:15	46634	13.66	4.061	4.014	3.559	2.331	552.3	0
28.06.2016	14:06:30	46635	13.66	4.052	4.014	3.559	2.331	556.4	0
28.06.2016	14:06:45	46636	13.67	4.042	4.014	3.559	2.331	555.7	0
28.06.2016	14:07:00	46637	13.67	4.042	3.995	3.559	2.331	552.3	0
28.06.2016	14:07:15	46638	13.67	4.023	3.995	3.559	2.331	552.3	0
28.06.2016	14:07:30	46639	13.67	4.023	3.985	3.55	2.331	554.4	0
28.06.2016	14:07:45	46640	13.67	4.023	3.976	3.55	2.331	555	0
28.06.2016	14:08:00	46641	13.68	4.004	3.957	3.541	2.331	538.7	0
28.06.2016	14:08:15	46642	13.68	4.004	3.957	3.541	2.331	545.5	0
28.06.2016	14:08:30	46643	13.68	3.985	3.947	3.541	2.331	545.5	0
28.06.2016	14:08:45	46644	13.68	3.985	3.938	3.541	2.331	544.1	0
28.06.2016	14:09:00	46645	13.69	3.985	3.928	3.541	2.331	545.5	0
28.06.2016	14:09:15	46646	13.69	3.966	3.919	3.541	2.331	544.1	0
28.06.2016	14:09:30	46647	13.69	3.966	3.919	3.541	2.331	544.8	0
28.06.2016	14:09:45	46648	13.7	3.966	3.919	3.541	2.331	540	0
28.06.2016	14:10:00	46649	13.7	3.966	3.919	3.522	2.331	544.1	0
28.06.2016	14:10:15	46650	13.71	3.966	3.928	3.522	2.331	544.1	0
28.06.2016	14:10:30	46651	13.72	3.966	3.938	3.522	2.331	540	0
28.06.2016	14:10:45	46652	13.71	3.966	3.928	3.522	2.331	542.8	0
28.06.2016	14:11:00	46653	13.72	3.966	3.938	3.512	2.331	538.7	0
28.06.2016	14:11:15	46654	13.71	3.966	3.938	3.512	2.331	533.2	0
28.06.2016	14:11:30	46655	13.71	3.966	3.938	3.512	2.331	540	0
28.06.2016	14:11:45	46656	13.72	3.976	3.938	3.503	2.331	531.9	0
28.06.2016	14:12:00	46657	13.72	3.985	3.947	3.503	2.331	530.5	0
28.06.2016	14:12:15	46658	13.72	3.985	3.947	3.503	2.331	531.9	0
28.06.2016	14:12:30	46659	13.73	3.985	3.957	3.512	2.331	522.3	0
28.06.2016	14:12:45	46660	13.72	3.985	3.957	3.512	2.331	528.5	0
28.06.2016	14:13:00	46661	13.72	3.985	3.957	3.512	2.331	522.3	0
28.06.2016	14:13:15	46662	13.72	3.985	3.957	3.522	2.331	517.5	0
28.06.2016	14:13:30	46663	13.72	3.985	3.957	3.522	2.331	521.6	0
28.06.2016	14:13:45	46664	13.72	3.985	3.947	3.522	2.331	513.5	0
28.06.2016	14:14:00	46665	13.73	3.985	3.947	3.522	2.331	513.5	0
28.06.2016	14:14:15	46666	13.72	4.004	3.957	3.522	2.331	514.1	0
28.06.2016	14:14:30	46667	13.73	4.004	3.957	3.522	2.331	513.5	0
28.06.2016	14:14:45	46668	13.73	4.004	3.957	3.522	2.331	510	0
28.06.2016	14:15:00	46669	13.73	4.014	3.976	3.522	2.331	506.6	0
28.06.2016	14:15:15	46670	13.73	4.023	3.976	3.522	2.331	506	0
28.06.2016	14:15:30	46671	13.73	4.023	3.976	3.522	2.331	503.2	0
28.06.2016	14:15:45	46672	13.73	4.042	3.995	3.531	2.331	506	0
28.06.2016	14:16:00	46673	13.73	4.042	3.995	3.531	2.331	499.1	0
28.06.2016	14:16:15	46674	13.73	4.052	3.995	3.541	2.331	493.7	0
28.06.2016	14:16:30	46675	13.73	4.061	4.014	3.541	2.331	499.1	0
28.06.2016	14:16:45	46676	13.73	4.061	4.014	3.541	2.331	485.5	0
28.06.2016	14:17:00	46677	13.73	4.061	4.014	3.541	2.331	488.2	0
28.06.2016	14:17:15	46678	13.74	4.061	4.014	3.541	2.331	488.2	0
28.06.2016	14:17:30	46679	13.73	4.042	3.995	3.541	2.331	485.5	0
28.06.2016	14:17:45	46680	13.73	4.042	3.995	3.541	2.331	473.2	0
28.06.2016	14:18:00	46681	13.74	4.042	3.995	3.541	2.331	472.5	0
28.06.2016	14:18:15	46682	13.74	4.042	3.995	3.541	2.331	470.5	0
28.06.2016	14:18:30	46683	13.74	4.023	3.985	3.541	2.331	469.1	0
28.06.2016	14:18:45	46684	13.74	4.023	3.976	3.541	2.331	467.8	0
28.06.2016	14:19:00	46685	13.74	4.014	3.957	3.541	2.331	464.4	0
28.06.2016	14:19:15	46686	13.74	4.004	3.947	3.541	2.331	468.4	0
28.06.2016	14:19:30	46687	13.74	3.985	3.938	3.541	2.331	463.7	0
28.06.2016	14:19:45	46688	13.74	3.985	3.919	3.541	2.331	465	0
28.06.2016	14:20:00	46689	13.73	3.966	3.919	3.531	2.331	465	0
28.06.2016	14:20:15	46690	13.74	3.947	3.9	3.531	2.331	463.7	0
28.06.2016	14:20:30	46691	13.73	3.947	3.9	3.522	2.331	462.3	0
28.06.2016	14:20:45	46692	13.73	3.928	3.881	3.522	2.331	452.8	0
28.06.2016	14:21:00	46693	13.74	3.919	3.881	3.522	2.331	451.4	0
28.06.2016	14:21:15	46694	13.74	3.928	3.881	3.522	2.331	455.5	0
28.06.2016	14:21:30	46695	13.74	3.928	3.881	3.522	2.331	451.4	0
28.06.2016	14:21:45	46696	13.74	3.947	3.91	3.522	2.331	453.4	0
28.06.2016	14:22:00	46697	13.74	3.966	3.919	3.503	2.331	453.4	0
28.06.2016	14:22:15	46698	13.74	3.976	3.938	3.503	2.331	454.1	0
28.06.2016	14:22:30	46699	13.74	3.985	3.938	3.503	2.331	453.5	0
28.06.2016	14:22:45	46700	13.74	3.995	3.957	3.503	2.331	456.9	0
28.06.2016	14:23:00	46701	13.74	4.004	3.957	3.512	2.331	451.4	0
28.06.2016	14:23:15	46702	13.74	4.004	3.976	3.512	2.331	456.2	0
28.06.2016	14:23:30	46703	13.74	4.004	3.976	3.522	2.331	454.1	0
28.06.2016	14:23:45	46704	13.75	4.004	3.976	3.522	2.331	450	0
28.06.2016	14:24:00	46705	13.75	4.004	3.966	3.531	2.331	448.7	0
28.06.2016	14:24:15	46706	13.75	4.004	3.957	3.522	2.331	451.4	0
28.06.2016	14:24:30	46707	13.74	4.004	3.957	3.531	2.331	443.2	0
28.06.2016	14:24:45	46708	13.75	4.004	3.947	3.531	2.331	455.5	0
28.06.2016	14:25:00	46709	13.74	3.995	3.938	3.531	2.331	450	0
28.06.2016	14:25:15	46710	13.74	3.985	3.947	3.531	2.331	450	0
28.06.2016	14:25:30	46711	13.74	3.985	3.957	3.531	2.331	455.5	0
28.06.2016	14:25:45	46712	13.73	3.985	3.957	3.531	2.331	450	0
28.06.2016	14:26:00	46713	13.73	3.985	3.957	3.522	2.331	450	0
28.06.2016	14:26:15	46714	13.73	3.985	3.966	3.531	2.331	449.4	0
28.06.2016	14:26:30	46715	13.73	3.985	3.957	3.522	2.331	449.4	0
28.06.2016	14:26:45	46716	13.74	3.985	3.957	3.522	2.331	450	0
28.06.2016	14:27:00	46717	13.74	3.985	3.966	3.531	2.331	451.4	0
28.06.2016	14:27:15	46718	13.74	3.995	3.976	3.541	2.331	451.4	0
28.06.2016	14:27:30	46719	13.74	4.004	3.976	3.541	2.331	449.3	0
28.06.2016	14:27:45	46720	13.74	4.004	3.976	3.541	2.331	451.4	0
28.06.2016	14:28:00	46721	13.75	4.023	3.985	3.541	2.331	451.4	0
28.06.2016	14:28:15	46722	13.75	4.014	3.985	3.541	2.331	450	0
28.06.2016	14:28:30	46723	13.74	4.023	3.976	3.541	2.331	450	0
28.06.2016	14:28:45	46724	13.75	4.023	3.985	3.541	2.331	451.4	0
28.06.2016	14:29:00	46725	13.75	4.023	3.985	3.541	2.331	450	0
28.06.2016	14:29:15	46726	13.75	4.023	3.985	3.541	2.331	449.4	0
28.06.2016	14:29:30	46727	13.75	4.014	3.976	3.541	2.331	451.4	0
28.06.2016	14:29:45	46728	13.75	4.014	3.966	3.541	2.331	445.9	0
28.06.2016	14:30:00	46729	13.75	4.004	3.957	3.541	2.331	450	0
28.06.2016	14:30:15	46730	13.75	4.004	3.957	3.541	2.331	445.9	0
28.06.2016	14:30:30	46731	13.75	4.004	3.957	3.541	2.331	448.7	0
28.06.2016	14:30:45	46732	13.75	4.004	3.957	3.541	2.331	445.9	0
28.06.2016	14:31:00	46733	13.75	4.004	3.966	3.541	2.331	445.9	0
28.06.2016	14:31:15	46734	13.75	4.004	3.966	3.531	2.331	446.6	0
28.06.2016	14:31:30	46735	13.75	4.004	3.976	3.531	2.331	450	0
28.06.2016	14:31:45	46736	13.75	4.004	3.976	3.531	2.331	446.6	0
28.06.2016	14:32:00	46737	13.75	4.014	3.976	3.541	2.331	444.6	0
28.06.2016	14:32:15	46738	13.75	4.023	3.976	3.531	2.331	445.9	0
28.06.2016	14:32:30	46739	13.75	4.023	3.976	3.531	2.331	445.9	0
28.06.2016	14:32:45	46740	13.76	4.023	3.976	3.531	2.331	447.3	0
28.06.2016	14:33:00	46741	13.75	4.004	3.966	3.531	2.331	445.9	0
28.06.2016	14:33:15	46742	13.75	4.004	3.966	3.531	2.331	444.6	0
28.06.2016	14:33:30	46743	13.75	4.004	3.966	3.531	2.331	453.4	0
28.06.2016	14:33:45	46744	13.75	4.004	3.957	3.541	2.331	446.6	0
28.06.2016	14:34:00	46745	13.75	4.004	3.966	3.531	2.331	445.9	0
28.06.2016	14:34:15	46746	13.75	4.004	3.966	3.531	2.331	443.2	0
28.06.2016	14:34:30	46747	13.75	4.004	3.957	3.531	2.331	445.9	0
28.06.2016	14:34:45	46748	13.75	4.004	3.966	3.531	2.331	455.5	0
28.06.2016	14:35:00	46749	13.75	4.023	3.976	3.531	2.331	445.9	0
28.06.2016	14:35:15	46750	13.75	4.042	3.995	3.522	2.331	451.4	0
28.06.2016	14:35:30	46751	13.75	4.042	4.014	3.522	2.331	443.2	0
28.06.2016	14:35:45	46752	13.75	4.08	4.033	3.531	2.331	443.2	0
28.06.2016	14:36:00	46753	13.75	4.137	4.089	3.541	2.331	443.2	0
28.06.2016	14:36:15	46754	13.75	4.213	4.165	3.541	2.331	443.2	0
28.06.2016	14:36:30	46755	13.75	4.326	4.26	3.578	2.331	443.2	0
28.06.2016	14:36:45	46756	13.75	4.402	4.355	3.616	2.331	451.4	7
28.06.2016	14:37:00	46757	13.75	4.478	4.431	3.654	2.331	452.7	14
28.06.2016	14:37:15	46758	13.75	4.535	4.487	3.692	2.331	457.5	7
28.06.2016	14:37:30	46759	13.75	4.582	4.535	3.739	2.331	460.9	0
28.06.2016	14:37:45	46760	13.75	4.611	4.563	3.768	2.331	501.8	0
28.06.2016	14:38:00	46761	13.75	4.668	4.62	3.805	2.331	533.2	0
28.06.2016	14:38:15	46762	13.75	4.706	4.677	3.843	2.331	576.9	0
28.06.2016	14:38:30	46763	13.75	4.743	4.715	3.862	2.331	616.4	0
28.06.2016	14:38:45	46764	13.75	4.762	4.753	3.891	2.331	621.9	0
28.06.2016	14:39:00	46765	13.75	4.762	4.753	3.919	2.331	639.6	9
28.06.2016	14:39:15	46766	13.76	4.743	4.734	3.938	2.331	660	11
28.06.2016	14:39:30	46767	13.75	4.706	4.715	3.957	2.331	687.3	8
28.06.2016	14:39:45	46768	13.75	4.668	4.677	3.957	2.331	687.3	1
28.06.2016	14:40:00	46769	13.75	4.649	4.658	3.957	2.331	698.9	0
28.06.2016	14:40:15	46770	13.75	4.611	4.62	3.957	2.331	688	9
28.06.2016	14:40:30	46771	13.75	4.582	4.601	3.976	2.331	728.9	6
28.06.2016	14:40:45	46772	13.75	4.554	4.563	3.957	2.331	713.9	0
28.06.2016	14:41:00	46773	13.75	4.516	4.525	3.957	2.331	728.9	0
28.06.2016	14:41:15	46774	13.77	4.478	4.487	3.938	2.331	733	0
28.06.2016	14:41:30	46775	13.75	4.44	4.449	3.938	2.331	737.8	0
28.06.2016	14:41:45	46776	13.77	4.383	4.412	3.919	2.331	733.7	0
28.06.2016	14:42:00	46777	13.77	4.345	4.374	3.9	2.331	729.6	0
28.06.2016	14:42:15	46778	13.76	4.307	4.336	3.881	2.331	728.9	0
28.06.2016	14:42:30	46779	13.77	4.269	4.298	3.862	2.331	720.1	0
28.06.2016	14:42:45	46780	13.77	4.241	4.26	3.843	2.331	716	0
28.06.2016	14:43:00	46781	13.77	4.213	4.222	3.843	2.331	720.1	0
28.06.2016	14:43:15	46782	13.77	4.175	4.184	3.824	2.331	703.7	0
28.06.2016	14:43:30	46783	13.77	4.156	4.146	3.805	2.331	703	0
28.06.2016	14:43:45	46784	13.77	4.137	4.127	3.787	2.331	700.3	0
28.06.2016	14:44:00	46785	13.77	4.118	4.108	3.768	2.331	705.1	0
28.06.2016	14:44:15	46786	13.77	4.099	4.089	3.768	2.331	698.2	0
28.06.2016	14:44:30	46787	13.77	4.089	4.07	3.749	2.331	690.1	0
28.06.2016	14:44:45	46788	13.77	4.08	4.052	3.73	2.331	683.9	0
28.06.2016	14:45:00	46789	13.77	4.061	4.033	3.711	2.331	690.1	0
28.06.2016	14:45:15	46790	13.76	4.042	4.014	3.711	2.331	658.7	0
28.06.2016	14:45:30	46791	13.77	4.042	3.995	3.692	2.331	657.3	0
28.06.2016	14:45:45	46792	13.77	4.023	3.995	3.692	2.331	653.2	0
28.06.2016	14:46:00	46793	13.77	4.023	3.976	3.673	2.331	650.5	0
28.06.2016	14:46:15	46794	13.77	4.023	3.976	3.654	2.331	653.2	0
28.06.2016	14:46:30	46795	13.77	4.014	3.976	3.654	2.331	649.2	0
28.06.2016	14:46:45	46796	13.77	4.004	3.976	3.635	2.331	647.1	0
28.06.2016	14:47:00	46797	13.77	4.004	3.976	3.635	2.331	643.7	0
28.06.2016	14:47:15	46798	13.77	4.004	3.976	3.616	2.331	641	0
28.06.2016	14:47:30	46799	13.77	4.023	3.985	3.616	2.331	643	0
28.06.2016	14:47:45	46800	13.77	4.023	3.995	3.616	2.331	634.8	0
28.06.2016	14:48:00	46801	13.76	4.023	3.995	3.607	2.331	628.7	0
28.06.2016	14:48:15	46802	13.76	4.023	3.995	3.597	2.331	628.7	0
28.06.2016	14:48:30	46803	13.76	4.023	3.995	3.597	2.331	628.7	0
28.06.2016	14:48:45	46804	13.76	4.023	3.995	3.588	2.331	606.9	0
28.06.2016	14:49:00	46805	13.76	4.023	3.995	3.578	2.331	605.5	0
28.06.2016	14:49:15	46806	13.76	4.023	3.995	3.578	2.331	604.8	0
28.06.2016	14:49:30	46807	13.75	4.042	3.995	3.578	2.331	590.5	0
28.06.2016	14:49:45	46808	13.75	4.042	3.995	3.578	2.331	589.1	0
28.06.2016	14:50:00	46809	13.76	4.042	3.995	3.559	2.331	582.3	0
28.06.2016	14:50:15	46810	13.77	4.023	3.995	3.559	2.331	576.9	0
28.06.2016	14:50:30	46811	13.76	4.023	3.995	3.559	2.331	565.3	0
28.06.2016	14:50:45	46812	13.77	4.033	3.995	3.559	2.331	563.2	0
28.06.2016	14:51:00	46813	13.77	4.023	3.995	3.559	2.331	559.1	0
28.06.2016	14:51:15	46814	13.77	4.023	3.995	3.559	2.331	546.9	0
28.06.2016	14:51:30	46815	13.76	4.023	3.995	3.559	2.331	545.5	0
28.06.2016	14:51:45	46816	13.76	4.023	3.985	3.541	2.331	546.9	0
28.06.2016	14:52:00	46817	13.77	4.023	3.976	3.541	2.331	531.9	0
28.06.2016	14:52:15	46818	13.77	4.023	3.976	3.541	2.331	523.7	0
28.06.2016	14:52:30	46819	13.77	4.004	3.976	3.541	2.331	522.3	0
28.06.2016	14:52:45	46820	13.77	4.004	3.976	3.541	2.331	523.7	0
28.06.2016	14:53:00	46821	13.77	4.004	3.966	3.541	2.331	514.1	0
28.06.2016	14:53:15	46822	13.77	4.004	3.966	3.541	2.331	521	0
28.06.2016	14:53:30	46823	13.77	4.004	3.957	3.541	2.331	514.1	0
28.06.2016	14:53:45	46824	13.78	4.004	3.957	3.541	2.331	510	0
28.06.2016	14:54:00	46825	13.77	4.004	3.957	3.541	2.331	511.4	0
28.06.2016	14:54:15	46826	13.77	4.004	3.957	3.541	2.331	510	0
28.06.2016	14:54:30	46827	13.68	4.004	3.957	3.541	2.331	499.1	0
28.06.2016	14:54:45	46828	13.65	4.004	3.957	3.541	2.331	499.1	0
28.06.2016	14:55:00	46829	13.63	4.004	3.957	3.541	2.331	495	0
28.06.2016	14:55:15	46830	13.62	3.995	3.938	3.541	2.331	499.1	0
28.06.2016	14:55:30	46831	13.65	3.985	3.938	3.531	2.331	491	0
28.06.2016	14:55:45	46832	13.68	3.985	3.947	3.541	2.331	489.6	0
28.06.2016	14:56:00	46833	13.69	3.985	3.947	3.541	2.331	482.8	0
28.06.2016	14:56:15	46834	13.7	3.985	3.938	3.541	2.331	489.6	0
28.06.2016	14:56:30	46835	13.72	3.985	3.938	3.531	2.331	477.3	0
28.06.2016	14:56:45	46836	13.72	3.985	3.938	3.531	2.331	477.3	0
28.06.2016	14:57:00	46837	13.73	3.985	3.928	3.531	2.331	476	0
28.06.2016	14:57:15	46838	13.74	3.985	3.919	3.522	2.331	475.3	0
28.06.2016	14:57:30	46839	13.74	3.985	3.928	3.522	2.331	476	0
28.06.2016	14:57:45	46840	13.73	3.985	3.938	3.522	2.331	475.3	0
28.06.2016	14:58:00	46841	13.74	3.976	3.938	3.512	2.331	465	0
28.06.2016	14:58:15	46842	13.75	3.966	3.928	3.512	2.331	469.1	0
28.06.2016	14:58:30	46843	13.75	3.966	3.919	3.503	2.331	463.7	0
28.06.2016	14:58:45	46844	13.75	3.966	3.919	3.512	2.331	461	0
28.06.2016	14:59:00	46845	13.76	3.947	3.91	3.512	2.331	462.3	0
28.06.2016	14:59:15	46846	13.75	3.947	3.91	3.512	2.331	463.7	0
28.06.2016	14:59:30	46847	13.76	3.947	3.919	3.512	2.331	459.6	0
28.06.2016	14:59:45	46848	13.76	3.947	3.919	3.512	2.331	460.9	0
28.06.2016	15:00:00	46849	13.77	3.947	3.919	3.503	2.331	460.9	0
28.06.2016	15:00:15	46850	13.77	3.957	3.919	3.503	2.331	460.9	0
28.06.2016	15:00:30	46851	13.77	3.966	3.919	3.503	2.331	454.1	0
28.06.2016	15:00:45	46852	13.77	3.966	3.919	3.512	2.331	451.4	0
28.06.2016	15:01:00	46853	13.77	3.966	3.938	3.512	2.331	450	0
28.06.2016	15:01:15	46854	13.77	3.976	3.938	3.503	2.331	451.4	0
28.06.2016	15:01:30	46855	13.77	3.985	3.957	3.503	2.331	450	0
28.06.2016	15:01:45	46856	13.77	3.985	3.957	3.512	2.331	450	0
28.06.2016	15:02:00	46857	13.77	3.985	3.957	3.512	2.331	437.1	0
28.06.2016	15:02:15	46858	13.76	3.985	3.957	3.522	2.331	450	0
28.06.2016	15:02:30	46859	13.77	3.985	3.957	3.522	2.331	436.4	0
28.06.2016	15:02:45	46860	13.76	3.985	3.957	3.522	2.331	450	0
28.06.2016	15:03:00	46861	13.77	3.985	3.957	3.531	2.331	450	0
28.06.2016	15:03:15	46862	13.77	4.004	3.957	3.531	2.331	438.4	0
28.06.2016	15:03:30	46863	13.77	4.004	3.957	3.531	2.331	437.8	0
28.06.2016	15:03:45	46864	13.76	4.004	3.957	3.522	2.331	437.1	0
28.06.2016	15:04:00	46865	13.75	4.004	3.957	3.522	2.331	437.8	0
28.06.2016	15:04:15	46866	13.75	4.004	3.957	3.522	2.331	435	0
28.06.2016	15:04:30	46867	13.75	4.004	3.957	3.522	2.331	437.8	0
28.06.2016	15:04:45	46868	13.75	4.004	3.947	3.522	2.331	438.4	0
28.06.2016	15:05:00	46869	13.75	4.004	3.947	3.522	2.331	435	0
28.06.2016	15:05:15	46870	13.75	3.995	3.947	3.522	2.331	435	0
28.06.2016	15:05:30	46871	13.75	3.985	3.947	3.531	2.331	433.7	0
28.06.2016	15:05:45	46872	13.75	3.985	3.947	3.522	2.331	430.9	0
28.06.2016	15:06:00	46873	13.75	3.985	3.947	3.522	2.331	431	0
28.06.2016	15:06:15	46874	13.75	3.985	3.938	3.522	2.331	430.3	0
28.06.2016	15:06:30	46875	13.76	3.985	3.938	3.522	2.331	430.3	0
28.06.2016	15:06:45	46876	13.76	3.985	3.938	3.522	2.331	428.9	0
28.06.2016	15:07:00	46877	13.76	3.985	3.938	3.522	2.331	425.5	0
28.06.2016	15:07:15	46878	13.77	3.985	3.938	3.512	2.331	430.3	0
28.06.2016	15:07:30	46879	13.76	3.985	3.938	3.512	2.331	425.5	0
28.06.2016	15:07:45	46880	13.76	3.985	3.938	3.512	2.331	431	0
28.06.2016	15:08:00	46881	13.77	3.985	3.947	3.512	2.331	425.5	0
28.06.2016	15:08:15	46882	13.76	4.004	3.957	3.512	2.331	429.6	0
28.06.2016	15:08:30	46883	13.76	4.004	3.938	3.512	2.331	429.6	0
28.06.2016	15:08:45	46884	13.77	3.995	3.947	3.512	2.331	425.5	0
28.06.2016	15:09:00	46885	13.77	3.995	3.938	3.503	2.331	432.3	0
28.06.2016	15:09:15	46886	13.77	4.004	3.947	3.512	2.331	426.9	0
28.06.2016	15:09:30	46887	13.77	4.004	3.957	3.512	2.331	430.3	0
28.06.2016	15:09:45	46888	13.77	4.004	3.957	3.512	2.331	430.3	0
28.06.2016	15:10:00	46889	13.77	4.004	3.957	3.512	2.331	429.6	0
28.06.2016	15:10:15	46890	13.77	4.004	3.957	3.522	2.331	426.9	0
28.06.2016	15:10:30	46891	13.77	4.004	3.957	3.522	2.331	426.2	0
28.06.2016	15:10:45	46892	13.77	4.004	3.957	3.522	2.331	422.8	0
28.06.2016	15:11:00	46893	13.77	4.004	3.957	3.522	2.331	421.4	0
28.06.2016	15:11:15	46894	13.77	4.004	3.957	3.522	2.331	428.2	0
28.06.2016	15:11:30	46895	13.77	4.004	3.957	3.531	2.331	426.2	0
28.06.2016	15:11:45	46896	13.77	4.004	3.957	3.531	2.331	426.2	0
28.06.2016	15:12:00	46897	13.77	4.004	3.957	3.522	2.331	428.2	0
28.06.2016	15:12:15	46898	13.77	4.004	3.957	3.531	2.331	428.2	0
28.06.2016	15:12:30	46899	13.77	4.004	3.966	3.531	2.331	429.6	0
28.06.2016	15:12:45	46900	13.77	4.004	3.966	3.531	2.331	431	0
28.06.2016	15:13:00	46901	13.77	4.004	3.957	3.531	2.331	439.1	0
28.06.2016	15:13:15	46902	13.77	4.004	3.957	3.531	2.331	439.1	0
28.06.2016	15:13:30	46903	13.77	4.004	3.957	3.522	2.331	439.1	0
28.06.2016	15:13:45	46904	13.77	4.004	3.966	3.531	2.331	439.1	0
28.06.2016	15:14:00	46905	13.75	4.004	3.976	3.531	2.331	433.7	0
28.06.2016	15:14:15	46906	13.75	4.004	3.976	3.522	2.331	430.9	0
28.06.2016	15:14:30	46907	13.75	4.004	3.976	3.531	2.331	439.1	0
28.06.2016	15:14:45	46908	13.77	4.004	3.976	3.541	2.331	439.1	0
28.06.2016	15:15:00	46909	13.77	4.023	3.985	3.531	2.331	433.7	0
28.06.2016	15:15:15	46910	13.77	4.023	3.985	3.531	2.331	433.7	0
28.06.2016	15:15:30	46911	13.77	4.023	3.985	3.531	2.331	433.7	0
28.06.2016	15:15:45	46912	13.75	4.023	3.985	3.531	2.331	437.1	0
28.06.2016	15:16:00	46913	13.75	4.023	3.985	3.541	2.331	437.1	0
28.06.2016	15:16:15	46914	13.75	4.023	3.995	3.541	2.331	433.7	0
28.06.2016	15:16:30	46915	13.75	4.023	3.995	3.541	2.331	425.5	0
28.06.2016	15:16:45	46916	13.75	4.033	3.995	3.541	2.331	441.9	0
28.06.2016	15:17:00	46917	13.75	4.042	3.995	3.541	2.331	441.9	0
28.06.2016	15:17:15	46918	13.75	4.042	3.995	3.541	2.331	443.2	0
28.06.2016	15:17:30	46919	13.75	4.042	3.995	3.541	2.331	445.9	0
28.06.2016	15:17:45	46920	13.74	4.042	3.995	3.55	2.331	441.9	0
28.06.2016	15:18:00	46921	13.74	4.042	3.995	3.541	2.331	441.9	0
28.06.2016	15:18:15	46922	13.74	4.042	3.995	3.55	2.331	441.9	0
28.06.2016	15:18:30	46923	13.74	4.042	3.995	3.541	2.331	442.5	0
28.06.2016	15:18:45	46924	13.75	4.042	3.995	3.541	2.331	441.9	0
28.06.2016	15:19:00	46925	13.74	4.042	3.995	3.559	2.331	441.9	0
28.06.2016	15:19:15	46926	13.74	4.023	3.995	3.559	2.331	441.9	0
28.06.2016	15:19:30	46927	13.75	4.023	3.995	3.559	2.331	446.6	0
28.06.2016	15:19:45	46928	13.75	4.023	3.985	3.559	2.331	437.1	0
28.06.2016	15:20:00	46929	13.75	4.023	3.985	3.559	2.331	446.6	0
28.06.2016	15:20:15	46930	13.75	4.023	3.985	3.559	2.331	446	0
28.06.2016	15:20:30	46931	13.75	4.023	3.976	3.559	2.331	448.7	0
28.06.2016	15:20:45	46932	13.75	4.023	3.985	3.559	2.331	454.1	0
28.06.2016	15:21:00	46933	13.75	4.023	3.995	3.541	2.331	448.7	0
28.06.2016	15:21:15	46934	13.75	4.023	3.985	3.541	2.331	449.4	0
28.06.2016	15:21:30	46935	13.75	4.023	3.985	3.541	2.331	450	0
28.06.2016	15:21:45	46936	13.75	4.023	3.995	3.541	2.331	456.2	0
28.06.2016	15:22:00	46937	13.75	4.023	3.995	3.541	2.331	456.9	0
28.06.2016	15:22:15	46938	13.75	4.042	3.995	3.55	2.331	456.9	0
28.06.2016	15:22:30	46939	13.75	4.042	3.995	3.559	2.331	458.2	0
28.06.2016	15:22:45	46940	13.75	4.023	3.995	3.559	2.331	462.3	0
28.06.2016	15:23:00	46941	13.75	4.042	3.995	3.541	2.331	458.2	0
28.06.2016	15:23:15	46942	13.75	4.042	4.004	3.55	2.331	466.4	0
28.06.2016	15:23:30	46943	13.75	4.042	4.014	3.541	2.331	467.8	0
28.06.2016	15:23:45	46944	13.75	4.042	4.014	3.541	2.331	465	0
28.06.2016	15:24:00	46945	13.75	4.042	4.004	3.541	2.331	467.8	0
28.06.2016	15:24:15	46946	13.74	4.042	4.014	3.541	2.331	467.8	0
28.06.2016	15:24:30	46947	13.74	4.052	4.014	3.541	2.331	472.5	0
28.06.2016	15:24:45	46948	13.75	4.052	4.014	3.541	2.331	467.8	0
28.06.2016	15:25:00	46949	13.74	4.052	4.014	3.55	2.331	466.4	0
28.06.2016	15:25:15	46950	13.74	4.052	4.014	3.541	2.331	471.9	0
28.06.2016	15:25:30	46951	13.75	4.052	4.014	3.541	2.331	476	0
28.06.2016	15:25:45	46952	13.75	4.042	4.014	3.541	2.331	477.3	0
28.06.2016	15:26:00	46953	13.75	4.042	3.995	3.541	2.331	476	0
28.06.2016	15:26:15	46954	13.75	4.042	3.995	3.541	2.331	474.6	0
28.06.2016	15:26:30	46955	13.75	4.042	3.995	3.55	2.331	474.6	0
28.06.2016	15:26:45	46956	13.75	4.042	3.995	3.541	2.331	474.6	0
28.06.2016	15:27:00	46957	13.75	4.042	3.995	3.541	2.331	477.3	0
28.06.2016	15:27:15	46958	13.75	4.023	3.995	3.541	2.331	476	0
28.06.2016	15:27:30	46959	13.75	4.023	3.995	3.541	2.331	474.6	0
28.06.2016	15:27:45	46960	13.74	4.023	3.995	3.541	2.331	476	0
28.06.2016	15:28:00	46961	13.74	4.023	3.985	3.541	2.331	477.3	0
28.06.2016	15:28:15	46962	13.74	4.023	3.985	3.541	2.331	481.4	0
28.06.2016	15:28:30	46963	13.74	4.023	3.976	3.541	2.331	481.4	0
28.06.2016	15:28:45	46964	13.74	4.023	3.976	3.541	2.331	477.3	0
28.06.2016	15:29:00	46965	13.74	4.023	3.976	3.541	2.331	481.4	0
28.06.2016	15:29:15	46966	13.74	4.014	3.976	3.541	2.331	490.3	0
28.06.2016	15:29:30	46967	13.74	4.004	3.976	3.541	2.331	481.4	0
28.06.2016	15:29:45	46968	13.75	4.004	3.976	3.541	2.331	481.4	0
28.06.2016	15:30:00	46969	13.74	4.004	3.966	3.541	2.331	486.9	0
28.06.2016	15:30:15	46970	13.75	4.004	3.966	3.541	2.331	480.1	0
28.06.2016	15:30:30	46971	13.74	4.004	3.976	3.541	2.331	491	0
28.06.2016	15:30:45	46972	13.74	4.004	3.966	3.541	2.331	490.3	0
28.06.2016	15:31:00	46973	13.74	4.004	3.966	3.541	2.331	491	0
28.06.2016	15:31:15	46974	13.74	4.004	3.976	3.541	2.331	488.2	0
28.06.2016	15:31:30	46975	13.74	4.014	3.976	3.541	2.331	488.2	0
28.06.2016	15:31:45	46976	13.74	4.004	3.976	3.541	2.331	487.6	0
28.06.2016	15:32:00	46977	13.74	4.004	3.976	3.541	2.331	488.2	0
28.06.2016	15:32:15	46978	13.73	4.023	3.976	3.541	2.331	493.7	0
28.06.2016	15:32:30	46979	13.73	4.014	3.976	3.541	2.331	489.6	0
28.06.2016	15:32:45	46980	13.73	4.004	3.976	3.541	2.331	489.6	0
28.06.2016	15:33:00	46981	13.74	4.004	3.976	3.541	2.331	491	0
28.06.2016	15:33:15	46982	13.74	4.004	3.976	3.541	2.331	491	0
28.06.2016	15:33:30	46983	13.74	4.014	3.985	3.541	2.331	490.3	0
28.06.2016	15:33:45	46984	13.74	4.023	3.985	3.541	2.331	493.7	0
28.06.2016	15:34:00	46985	13.74	4.023	3.995	3.541	2.331	488.2	0
28.06.2016	15:34:15	46986	13.74	4.023	3.995	3.541	2.331	493.7	0
28.06.2016	15:34:30	46987	13.75	4.023	3.995	3.541	2.331	495.7	0
28.06.2016	15:34:45	46988	13.75	4.042	3.995	3.541	2.331	495.1	0
28.06.2016	15:35:00	46989	13.75	4.042	3.995	3.559	2.331	489.6	17
28.06.2016	15:35:15	46990	13.75	4.042	4.014	3.597	2.331	489.6	13
28.06.2016	15:35:30	46991	13.75	4.08	4.07	3.616	2.331	489.6	9
28.06.2016	15:35:45	46992	13.75	4.118	4.127	3.645	2.331	496.4	13
28.06.2016	15:36:00	46993	13.75	4.118	4.146	3.654	2.331	495.1	8
28.06.2016	15:36:15	46994	13.76	4.137	4.165	3.692	2.331	495.7	15
28.06.2016	15:36:30	46995	13.75	4.156	4.222	3.72	2.331	518.2	16
28.06.2016	15:36:45	46996	13.75	4.213	4.279	3.758	2.331	527.8	15
28.06.2016	15:37:00	46997	13.75	4.269	4.355	3.787	2.331	532.6	13
28.06.2016	15:37:15	46998	13.75	4.345	4.449	3.805	2.331	585.1	8
28.06.2016	15:37:30	46999	13.75	4.402	4.516	3.824	2.331	611	15
28.06.2016	15:37:45	47000	13.75	4.44	4.563	3.862	2.331	613	19
28.06.2016	15:38:00	47001	13.75	4.44	4.582	3.881	2.331	611	6
28.06.2016	15:38:15	47002	13.75	4.421	4.554	3.881	2.331	613	0
28.06.2016	15:38:30	47003	13.76	4.402	4.506	3.881	2.331	613.7	0
28.06.2016	15:38:45	47004	13.75	4.364	4.478	3.881	2.331	612.3	0
28.06.2016	15:39:00	47005	13.75	4.355	4.449	3.881	2.331	608.2	0
28.06.2016	15:39:15	47006	13.76	4.326	4.431	3.881	2.331	608.9	0
28.06.2016	15:39:30	47007	13.75	4.307	4.393	3.881	2.331	606.9	0
28.06.2016	15:39:45	47008	13.75	4.288	4.355	3.881	2.331	608.3	0
28.06.2016	15:40:00	47009	13.76	4.25	4.336	3.862	2.331	598.7	0
28.06.2016	15:40:15	47010	13.77	4.232	4.298	3.862	2.331	593.9	0
28.06.2016	15:40:30	47011	13.76	4.213	4.279	3.843	2.331	587.8	0
28.06.2016	15:40:45	47012	13.76	4.194	4.25	3.834	2.331	586.4	0
28.06.2016	15:41:00	47013	13.75	4.175	4.222	3.824	2.331	587.8	0
28.06.2016	15:41:15	47014	13.75	4.156	4.203	3.805	2.331	585.7	0
28.06.2016	15:41:30	47015	13.76	4.156	4.175	3.805	2.331	582.3	0
28.06.2016	15:41:45	47016	13.75	4.137	4.165	3.787	2.331	559.1	0
28.06.2016	15:42:00	47017	13.76	4.127	4.146	3.768	2.331	554.4	0
28.06.2016	15:42:15	47018	13.75	4.099	4.127	3.768	2.331	552.3	0
28.06.2016	15:42:30	47019	13.75	4.099	4.108	3.768	2.331	545.5	0
28.06.2016	15:42:45	47020	13.75	4.099	4.108	3.758	2.331	552.3	0
28.06.2016	15:43:00	47021	13.75	4.099	4.089	3.749	2.331	545.5	0
28.06.2016	15:43:15	47022	13.75	4.08	4.07	3.739	2.331	545.5	0
28.06.2016	15:43:30	47023	13.75	4.08	4.07	3.73	2.331	544.8	0
28.06.2016	15:43:45	47024	13.75	4.061	4.061	3.72	2.331	544.1	0
28.06.2016	15:44:00	47025	13.75	4.061	4.052	3.711	2.331	537.3	0
28.06.2016	15:44:15	47026	13.74	4.061	4.033	3.711	2.331	545.5	0
28.06.2016	15:44:30	47027	13.74	4.061	4.033	3.692	2.331	544.1	0
28.06.2016	15:44:45	47028	13.74	4.042	4.033	3.682	2.331	537.3	0
28.06.2016	15:45:00	47029	13.74	4.042	4.033	3.673	2.331	534.6	0
28.06.2016	15:45:15	47030	13.74	4.042	4.014	3.664	2.331	545.5	0
28.06.2016	15:45:30	47031	13.74	4.042	4.014	3.654	2.331	537.3	0
28.06.2016	15:45:45	47032	13.75	4.042	4.014	3.654	2.331	537.3	0
28.06.2016	15:46:00	47033	13.74	4.042	4.014	3.654	2.331	534.6	0
28.06.2016	15:46:15	47034	13.74	4.023	4.014	3.654	2.331	537.3	0
28.06.2016	15:46:30	47035	13.74	4.023	4.014	3.645	2.331	534.6	0
28.06.2016	15:46:45	47036	13.74	4.023	3.995	3.635	2.331	531.9	0
28.06.2016	15:47:00	47037	13.74	4.023	3.995	3.616	2.331	524.4	0
28.06.2016	15:47:15	47038	13.74	4.042	3.995	3.616	2.331	531.9	0
28.06.2016	15:47:30	47039	13.74	4.042	3.995	3.616	2.331	531.9	0
28.06.2016	15:47:45	47040	13.75	4.042	3.995	3.616	2.331	531.9	0
28.06.2016	15:48:00	47041	13.74	4.033	3.995	3.597	2.331	525	0
28.06.2016	15:48:15	47042	13.75	4.042	3.995	3.597	2.331	519.6	0
28.06.2016	15:48:30	47043	13.75	4.042	3.995	3.597	2.331	519.6	0
28.06.2016	15:48:45	47044	13.75	4.042	3.995	3.597	2.331	521	0
28.06.2016	15:49:00	47045	13.75	4.042	3.995	3.588	2.331	519.6	0
28.06.2016	15:49:15	47046	13.75	4.042	3.995	3.578	2.331	519.6	0
28.06.2016	15:49:30	47047	13.75	4.042	3.995	3.578	2.331	505.3	0
28.06.2016	15:49:45	47048	13.75	4.042	3.995	3.578	2.331	512.8	0
28.06.2016	15:50:00	47049	13.75	4.023	3.985	3.578	2.331	506	0
28.06.2016	15:50:15	47050	13.75	4.023	3.976	3.578	2.331	506.6	0
28.06.2016	15:50:30	47051	13.75	4.023	3.976	3.578	2.331	503.2	0
28.06.2016	15:50:45	47052	13.75	4.023	3.976	3.578	2.331	501.9	0
28.06.2016	15:51:00	47053	13.7	4.023	3.976	3.569	2.331	505.3	0
28.06.2016	15:51:15	47054	13.65	4.004	3.976	3.569	2.331	499.1	0
28.06.2016	15:51:30	47055	13.63	4.004	3.966	3.569	2.331	501.8	0
28.06.2016	15:51:45	47056	13.62	4.004	3.957	3.559	2.331	501.8	0
28.06.2016	15:52:00	47057	13.61	4.004	3.957	3.559	2.331	499.1	0
28.06.2016	15:52:15	47058	13.6	4.004	3.957	3.569	2.331	499.1	0
28.06.2016	15:52:30	47059	13.59	3.995	3.957	3.559	2.331	496.4	0
28.06.2016	15:52:45	47060	13.58	3.995	3.957	3.559	2.331	499.1	0
28.06.2016	15:53:00	47061	13.57	3.985	3.957	3.559	2.331	496.4	0
28.06.2016	15:53:15	47062	13.57	3.995	3.957	3.55	2.331	496.4	0
28.06.2016	15:53:30	47063	13.56	3.995	3.957	3.541	2.331	497.8	0
28.06.2016	15:53:45	47064	13.55	3.995	3.957	3.541	2.331	492.3	0
28.06.2016	15:54:00	47065	13.54	4.004	3.957	3.541	2.331	491.6	0
28.06.2016	15:54:15	47066	13.54	3.995	3.957	3.541	2.331	488.2	0
28.06.2016	15:54:30	47067	13.53	3.985	3.957	3.541	2.331	491.6	0
28.06.2016	15:54:45	47068	13.52	3.985	3.957	3.541	2.331	488.2	0
28.06.2016	15:55:00	47069	13.52	3.985	3.957	3.541	2.331	486.9	0
28.06.2016	15:55:15	47070	13.51	3.985	3.938	3.541	2.331	482.8	0
28.06.2016	15:55:30	47071	13.51	3.966	3.928	3.541	2.331	481.4	0
28.06.2016	15:55:45	47072	13.5	3.966	3.919	3.541	2.331	481.4	0
28.06.2016	15:56:00	47073	13.49	3.966	3.919	3.541	2.331	476.6	0
28.06.2016	15:56:15	47074	13.49	3.957	3.919	3.541	2.331	477.3	0
28.06.2016	15:56:30	47075	13.49	3.957	3.91	3.531	2.331	474.6	0
28.06.2016	15:56:45	47076	13.48	3.947	3.91	3.531	2.331	468.4	0
28.06.2016	15:57:00	47077	13.48	3.957	3.919	3.522	2.331	469.1	0
28.06.2016	15:57:15	47078	13.47	3.966	3.919	3.531	2.331	467.8	0
28.06.2016	15:57:30	47079	13.47	3.966	3.919	3.522	2.331	471.8	0
28.06.2016	15:57:45	47080	13.46	3.985	3.928	3.522	2.331	467.8	0
28.06.2016	15:58:00	47081	13.46	3.985	3.938	3.522	2.331	467.8	0
28.06.2016	15:58:15	47082	13.46	3.985	3.938	3.531	2.331	460.9	0
28.06.2016	15:58:30	47083	13.44	3.995	3.938	3.531	2.331	465	0
28.06.2016	15:58:45	47084	13.44	3.995	3.938	3.522	2.331	458.2	0
28.06.2016	15:59:00	47085	13.44	3.985	3.957	3.522	2.331	456.8	0
28.06.2016	15:59:15	47086	13.43	3.985	3.938	3.522	2.331	456.2	0
28.06.2016	15:59:30	47087	13.43	3.985	3.938	3.531	2.331	459.6	0
28.06.2016	15:59:45	47088	13.43	3.985	3.938	3.531	2.331	458.2	0
28.06.2016	16:00:00	47089	13.42	3.985	3.938	3.531	2.331	457.5	0
28.06.2016	16:00:15	47090	13.42	3.985	3.938	3.531	2.331	456.8	0
28.06.2016	16:00:30	47091	13.42	3.985	3.938	3.522	2.331	459.6	0
28.06.2016	16:00:45	47092	13.41	3.985	3.938	3.522	2.331	453.4	0
28.06.2016	16:01:00	47093	13.41	3.985	3.928	3.522	2.331	450	0
28.06.2016	16:01:15	47094	13.4	3.985	3.919	3.522	2.331	451.4	0
28.06.2016	16:01:30	47095	13.4	3.985	3.919	3.522	2.331	450	0
28.06.2016	16:01:45	47096	13.39	3.976	3.919	3.522	2.331	447.3	0
28.06.2016	16:02:00	47097	13.39	3.966	3.919	3.522	2.331	451.4	0
28.06.2016	16:02:15	47098	13.39	3.966	3.919	3.522	2.331	451.4	0
28.06.2016	16:02:30	47099	13.38	3.966	3.919	3.522	2.331	436.4	0
28.06.2016	16:02:45	47100	13.38	3.957	3.919	3.522	2.331	448.7	0
28.06.2016	16:03:00	47101	13.38	3.957	3.9	3.522	2.331	435	0
28.06.2016	16:03:15	47102	13.37	3.947	3.9	3.522	2.331	438.4	0
28.06.2016	16:03:30	47103	13.37	3.947	3.9	3.512	2.331	436.4	0
28.06.2016	16:03:45	47104	13.37	3.947	3.9	3.503	2.331	436.4	0
28.06.2016	16:04:00	47105	13.36	3.947	3.9	3.503	2.331	448.7	0
28.06.2016	16:04:15	47106	13.36	3.947	3.9	3.503	2.331	438.4	0
28.06.2016	16:04:30	47107	13.36	3.957	3.91	3.503	2.331	433.7	0
28.06.2016	16:04:45	47108	13.35	3.966	3.919	3.503	2.331	435	0
28.06.2016	16:05:00	47109	13.35	3.966	3.919	3.503	2.331	435	0
28.06.2016	16:05:15	47110	13.35	3.966	3.919	3.503	2.331	441.8	0
28.06.2016	16:05:30	47111	13.34	3.966	3.919	3.503	2.331	435	0
28.06.2016	16:05:45	47112	13.33	3.966	3.919	3.503	2.331	445.9	0
28.06.2016	16:06:00	47113	13.33	3.966	3.919	3.503	2.331	435	0
28.06.2016	16:06:15	47114	13.33	3.966	3.919	3.503	2.331	440.5	0
28.06.2016	16:06:30	47115	13.33	3.966	3.919	3.503	2.331	445.9	0
28.06.2016	16:06:45	47116	13.32	3.966	3.919	3.503	2.331	440.5	0
28.06.2016	16:07:00	47117	13.32	3.966	3.919	3.503	2.331	440.5	0
28.06.2016	16:07:15	47118	13.32	3.966	3.91	3.503	2.331	440.5	0
28.06.2016	16:07:30	47119	13.31	3.966	3.919	3.503	2.331	440.5	0
28.06.2016	16:07:45	47120	13.31	3.957	3.919	3.503	2.331	440.5	0
28.06.2016	16:08:00	47121	13.31	3.957	3.919	3.503	2.331	436.4	0
28.06.2016	16:08:15	47122	13.31	3.966	3.919	3.503	2.331	440.5	0
28.06.2016	16:08:30	47123	13.3	3.966	3.919	3.503	2.331	440.5	0
28.06.2016	16:08:45	47124	13.3	3.966	3.919	3.503	2.331	440.5	0
28.06.2016	16:09:00	47125	13.3	3.966	3.919	3.503	2.331	440.5	0
28.06.2016	16:09:15	47126	13.3	3.966	3.919	3.503	2.331	436.4	0
28.06.2016	16:09:30	47127	13.29	3.966	3.919	3.503	2.331	441.8	0
28.06.2016	16:09:45	47128	13.29	3.966	3.919	3.503	2.331	440.5	0
28.06.2016	16:10:00	47129	13.28	3.966	3.91	3.503	2.331	440.5	0
28.06.2016	16:10:15	47130	13.28	3.957	3.9	3.503	2.331	439.1	0
28.06.2016	16:10:30	47131	13.28	3.947	3.9	3.503	2.331	436.4	0
28.06.2016	16:10:45	47132	13.28	3.947	3.9	3.503	2.331	439.1	0
28.06.2016	16:11:00	47133	13.27	3.947	3.9	3.503	2.331	438.4	0
28.06.2016	16:11:15	47134	13.27	3.947	3.9	3.503	2.331	430.9	0
28.06.2016	16:11:30	47135	13.27	3.947	3.9	3.503	2.331	433.7	0
28.06.2016	16:11:45	47136	13.27	3.947	3.9	3.503	2.331	432.3	0
28.06.2016	16:12:00	47137	13.26	3.957	3.9	3.493	2.331	428.2	0
28.06.2016	16:12:15	47138	13.26	3.966	3.9	3.503	2.331	436.4	0
28.06.2016	16:12:30	47139	13.26	3.966	3.9	3.503	2.331	432.3	0
28.06.2016	16:12:45	47140	13.26	3.966	3.9	3.503	2.331	426.9	0
28.06.2016	16:13:00	47141	13.25	3.966	3.9	3.503	2.331	432.3	0
28.06.2016	16:13:15	47142	13.25	3.966	3.91	3.503	2.331	426.9	0
28.06.2016	16:13:30	47143	13.25	3.966	3.919	3.503	2.331	434.4	0
28.06.2016	16:13:45	47144	13.25	3.966	3.919	3.503	2.331	426.9	0
28.06.2016	16:14:00	47145	13.25	3.966	3.919	3.503	2.331	433.7	0
28.06.2016	16:14:15	47146	13.24	3.966	3.919	3.503	2.331	440.5	0
28.06.2016	16:14:30	47147	13.23	3.976	3.919	3.503	2.331	444.6	0
28.06.2016	16:14:45	47148	13.23	3.966	3.919	3.503	2.331	440.5	0
28.06.2016	16:15:00	47149	13.23	3.976	3.919	3.503	2.331	436.4	0
28.06.2016	16:15:15	47150	13.23	3.976	3.928	3.503	2.331	444.6	0
28.06.2016	16:15:30	47151	13.23	3.976	3.919	3.503	2.331	440.5	0
28.06.2016	16:15:45	47152	13.26	3.966	3.919	3.503	2.331	436.4	0
28.06.2016	16:16:00	47153	13.28	3.966	3.919	3.503	2.331	440.5	0
28.06.2016	16:16:15	47154	13.28	3.966	3.919	3.503	2.331	440.5	0
28.06.2016	16:16:30	47155	13.3	3.966	3.919	3.503	2.331	444.6	0
28.06.2016	16:16:45	47156	13.3	3.966	3.919	3.503	2.331	441.9	0
28.06.2016	16:17:00	47157	13.31	3.966	3.919	3.503	2.331	441.9	0
28.06.2016	16:17:15	47158	13.32	3.966	3.919	3.503	2.331	436.4	0
28.06.2016	16:17:30	47159	13.32	3.976	3.919	3.512	2.331	437.1	0
28.06.2016	16:17:45	47160	13.33	3.985	3.919	3.503	2.331	437.8	0
28.06.2016	16:18:00	47161	13.35	3.976	3.928	3.503	2.331	437.1	0
28.06.2016	16:18:15	47162	13.34	3.985	3.928	3.503	2.331	437.8	0
28.06.2016	16:18:30	47163	13.35	3.985	3.938	3.503	2.331	439.1	0
28.06.2016	16:18:45	47164	13.36	3.985	3.938	3.503	2.331	441.9	0
28.06.2016	16:19:00	47165	13.38	3.985	3.938	3.503	2.331	439.1	0
28.06.2016	16:19:15	47166	13.38	3.985	3.947	3.503	2.331	437.8	0
28.06.2016	16:19:30	47167	13.38	3.985	3.938	3.503	2.331	430.3	0
28.06.2016	16:19:45	47168	13.39	3.985	3.938	3.503	2.331	431	0
28.06.2016	16:20:00	47169	13.4	3.985	3.938	3.503	2.331	439.1	0
28.06.2016	16:20:15	47170	13.4	3.985	3.938	3.503	2.331	431	0
28.06.2016	16:20:30	47171	13.41	3.985	3.938	3.503	2.331	435	0
28.06.2016	16:20:45	47172	13.42	3.985	3.938	3.503	2.331	435	0
28.06.2016	16:21:00	47173	13.43	3.985	3.938	3.503	2.331	436.4	0
28.06.2016	16:21:15	47174	13.43	3.985	3.919	3.503	2.331	436.4	0
28.06.2016	16:21:30	47175	13.44	3.985	3.919	3.503	2.331	436.4	0
28.06.2016	16:21:45	47176	13.45	3.976	3.919	3.512	2.331	431	0
28.06.2016	16:22:00	47177	13.46	3.966	3.919	3.522	2.331	435.7	0
28.06.2016	16:22:15	47178	13.46	3.966	3.919	3.503	2.331	436.4	0
28.06.2016	16:22:30	47179	13.46	3.966	3.919	3.503	2.331	431	0
28.06.2016	16:22:45	47180	13.47	3.966	3.919	3.503	2.331	436.4	0
28.06.2016	16:23:00	47181	13.48	3.966	3.919	3.503	2.331	431	0
28.06.2016	16:23:15	47182	13.49	3.966	3.919	3.503	2.331	437.8	0
28.06.2016	16:23:30	47183	13.49	3.976	3.919	3.503	2.331	435	0
28.06.2016	16:23:45	47184	13.51	3.976	3.919	3.503	2.331	433.7	0
28.06.2016	16:24:00	47185	13.51	3.966	3.919	3.503	2.331	436.4	0
28.06.2016	16:24:15	47186	13.52	3.966	3.919	3.503	2.331	433.7	0
28.06.2016	16:24:30	47187	13.53	3.966	3.91	3.503	2.331	433.7	0
28.06.2016	16:24:45	47188	13.53	3.966	3.9	3.503	2.331	433.7	0
28.06.2016	16:25:00	47189	13.54	3.957	3.891	3.503	2.331	435	0
28.06.2016	16:25:15	47190	13.55	3.947	3.881	3.503	2.331	434.4	0
28.06.2016	16:25:30	47191	13.56	3.947	3.881	3.493	2.331	433.7	0
28.06.2016	16:25:45	47192	13.57	3.947	3.881	3.484	2.331	435	0
28.06.2016	16:26:00	47193	13.57	3.947	3.9	3.484	2.331	428.2	0
28.06.2016	16:26:15	47194	13.58	3.947	3.9	3.484	2.331	426.9	0
28.06.2016	16:26:30	47195	13.58	3.966	3.919	3.484	2.331	426.9	0
28.06.2016	16:26:45	47196	13.59	3.966	3.919	3.484	2.331	431	0
28.06.2016	16:27:00	47197	13.6	3.976	3.919	3.484	2.331	431	0
28.06.2016	16:27:15	47198	13.6	3.985	3.938	3.484	2.331	431	0
28.06.2016	16:27:30	47199	13.61	3.985	3.938	3.484	2.331	431	0
28.06.2016	16:27:45	47200	13.61	3.985	3.947	3.493	2.331	435	0
28.06.2016	16:28:00	47201	13.61	3.985	3.957	3.503	2.331	431	0
28.06.2016	16:28:15	47202	13.61	3.985	3.947	3.503	2.331	432.3	0
28.06.2016	16:28:30	47203	13.61	3.985	3.957	3.503	2.331	432.3	0
28.06.2016	16:28:45	47204	13.62	3.985	3.947	3.503	2.331	432.3	0
28.06.2016	16:29:00	47205	13.62	3.985	3.938	3.503	2.331	432.3	0
28.06.2016	16:29:15	47206	13.62	3.985	3.938	3.503	2.331	432.3	0
28.06.2016	16:29:30	47207	13.62	3.985	3.919	3.503	2.331	434.4	3
28.06.2016	16:29:45	47208	13.62	3.966	3.91	3.503	2.331	431	0
28.06.2016	16:30:00	47209	13.62	3.966	3.91	3.493	2.331	431	0
28.06.2016	16:30:15	47210	13.63	3.966	3.91	3.493	2.331	432.3	0
28.06.2016	16:30:30	47211	13.63	3.966	3.9	3.493	2.331	434.4	0
28.06.2016	16:30:45	47212	13.64	3.947	3.881	3.484	2.331	432.3	0
28.06.2016	16:31:00	47213	13.64	3.947	3.881	3.484	2.331	432.3	0
28.06.2016	16:31:15	47214	13.64	3.928	3.862	3.484	2.331	435	0
28.06.2016	16:31:30	47215	13.64	3.91	3.862	3.484	2.331	431	0
28.06.2016	16:31:45	47216	13.65	3.91	3.843	3.484	2.331	437.8	0
28.06.2016	16:32:00	47217	13.65	3.9	3.843	3.484	2.331	441.9	0
28.06.2016	16:32:15	47218	13.64	3.891	3.843	3.474	2.331	436.4	0
28.06.2016	16:32:30	47219	13.65	3.891	3.862	3.484	2.331	441.9	0
28.06.2016	16:32:45	47220	13.65	3.9	3.862	3.484	2.331	451.4	0
28.06.2016	16:33:00	47221	13.65	3.91	3.862	3.465	2.331	441.9	0
28.06.2016	16:33:15	47222	13.65	3.91	3.881	3.465	2.331	451.4	0
28.06.2016	16:33:30	47223	13.65	3.91	3.881	3.465	2.331	455.5	0
28.06.2016	16:33:45	47224	13.65	3.928	3.881	3.465	2.331	451.4	0
28.06.2016	16:34:00	47225	13.65	3.928	3.9	3.474	2.331	451.4	0
28.06.2016	16:34:15	47226	13.66	3.928	3.9	3.484	2.331	455.5	0
28.06.2016	16:34:30	47227	13.67	3.947	3.919	3.484	2.331	460.3	0
28.06.2016	16:34:45	47228	13.68	3.966	3.919	3.484	2.331	445.3	0
28.06.2016	16:35:00	47229	13.68	3.966	3.938	3.484	2.331	456.2	0
28.06.2016	16:35:15	47230	13.68	3.985	3.957	3.493	2.331	461	0
28.06.2016	16:35:30	47231	13.68	4.004	3.957	3.503	2.331	461	0
28.06.2016	16:35:45	47232	13.68	4.004	3.976	3.503	2.331	461	0
28.06.2016	16:36:00	47233	13.68	4.023	3.985	3.503	2.331	462.3	0
28.06.2016	16:36:15	47234	13.68	4.042	3.995	3.522	2.331	446	0
28.06.2016	16:36:30	47235	13.69	4.042	4.014	3.522	2.331	456.9	0
28.06.2016	16:36:45	47236	13.69	4.061	4.014	3.522	2.331	461	0
28.06.2016	16:37:00	47237	13.69	4.061	4.014	3.522	2.331	456.9	0
28.06.2016	16:37:15	47238	13.69	4.061	4.014	3.531	2.331	446	0
28.06.2016	16:37:30	47239	13.69	4.08	4.023	3.541	2.331	456.2	0
28.06.2016	16:37:45	47240	13.69	4.08	4.033	3.541	2.331	450.1	0
28.06.2016	16:38:00	47241	13.69	4.08	4.014	3.541	2.331	463.7	0
28.06.2016	16:38:15	47242	13.69	4.07	4.014	3.541	2.331	450.1	0
28.06.2016	16:38:30	47243	13.7	4.061	4.014	3.541	2.331	453.5	0
28.06.2016	16:38:45	47244	13.69	4.061	4.014	3.541	2.331	449.4	0
28.06.2016	16:39:00	47245	13.69	4.061	4.014	3.541	2.331	453.5	0
28.06.2016	16:39:15	47246	13.7	4.061	4.014	3.541	2.331	454.1	0
28.06.2016	16:39:30	47247	13.7	4.052	4.014	3.541	2.331	454.1	0
28.06.2016	16:39:45	47248	13.7	4.061	4.014	3.541	2.331	454.1	0
28.06.2016	16:40:00	47249	13.7	4.061	4.014	3.541	2.331	451.4	0
28.06.2016	16:40:15	47250	13.71	4.061	4.014	3.541	2.331	450.1	0
28.06.2016	16:40:30	47251	13.71	4.061	4.014	3.541	2.331	454.1	0
28.06.2016	16:40:45	47252	13.58	4.061	4.033	3.541	2.331	452.8	0
28.06.2016	16:41:00	47253	13.56	4.07	4.033	3.541	2.331	450.1	0
28.06.2016	16:41:15	47254	13.54	4.07	4.033	3.541	2.331	446	0
28.06.2016	16:41:30	47255	13.53	4.07	4.033	3.541	2.331	451.4	0
28.06.2016	16:41:45	47256	13.52	4.07	4.033	3.541	2.331	451.4	0
28.06.2016	16:42:00	47257	13.49	4.061	4.033	3.55	2.331	454.1	0
28.06.2016	16:42:15	47258	13.49	4.061	4.033	3.55	2.331	449.4	0
28.06.2016	16:42:30	47259	13.48	4.061	4.014	3.559	2.331	448.7	0
28.06.2016	16:42:45	47260	13.47	4.061	4.014	3.559	2.331	448.7	0
28.06.2016	16:43:00	47261	13.47	4.042	3.995	3.55	2.331	454.1	0
28.06.2016	16:43:15	47262	13.46	4.042	3.995	3.55	2.331	448.7	0
28.06.2016	16:43:30	47263	13.46	4.033	3.976	3.55	2.331	454.1	0
28.06.2016	16:43:45	47264	13.46	4.023	3.976	3.55	2.331	466.4	0
28.06.2016	16:44:00	47265	13.45	4.023	3.976	3.541	2.331	454.1	0
28.06.2016	16:44:15	47266	13.44	4.023	3.976	3.541	2.331	454.1	0
28.06.2016	16:44:30	47267	13.44	4.014	3.976	3.541	2.331	461	0
28.06.2016	16:44:45	47268	13.43	4.023	3.976	3.541	2.331	461	0
28.06.2016	16:45:00	47269	13.43	4.014	3.976	3.541	2.331	461	0
28.06.2016	16:45:15	47270	13.42	4.004	3.957	3.541	2.331	461	0
28.06.2016	16:45:30	47271	13.42	4.004	3.957	3.531	2.331	461	0
28.06.2016	16:45:45	47272	13.41	4.004	3.957	3.531	2.331	467.8	0
28.06.2016	16:46:00	47273	13.41	4.004	3.957	3.531	2.331	463.7	0
28.06.2016	16:46:15	47274	13.41	3.995	3.938	3.531	2.331	465.7	0
28.06.2016	16:46:30	47275	13.4	3.985	3.938	3.522	2.331	465.7	0
28.06.2016	16:46:45	47276	13.4	3.985	3.928	3.531	2.331	467.8	0
28.06.2016	16:47:00	47277	13.39	3.985	3.919	3.522	2.331	469.1	0
28.06.2016	16:47:15	47278	13.39	3.985	3.919	3.522	2.331	467.8	0
28.06.2016	16:47:30	47279	13.38	3.985	3.928	3.522	2.331	469.1	0
28.06.2016	16:47:45	47280	13.38	3.985	3.919	3.531	2.331	474.6	0
28.06.2016	16:48:00	47281	13.38	3.985	3.919	3.522	2.331	471.9	0
28.06.2016	16:48:15	47282	13.37	3.985	3.928	3.522	2.331	471.9	0
28.06.2016	16:48:30	47283	13.37	3.985	3.938	3.522	2.331	466.4	0
28.06.2016	16:48:45	47284	13.37	3.985	3.938	3.522	2.331	469.1	0
28.06.2016	16:49:00	47285	13.36	3.995	3.938	3.522	2.331	466.4	0
28.06.2016	16:49:15	47286	13.36	3.995	3.938	3.522	2.331	465.7	0
28.06.2016	16:49:30	47287	13.36	4.004	3.938	3.522	2.331	466.4	0
28.06.2016	16:49:45	47288	13.35	3.995	3.938	3.522	2.331	466.4	0
28.06.2016	16:50:00	47289	13.35	3.995	3.938	3.522	2.331	470.5	0
28.06.2016	16:50:15	47290	13.35	3.995	3.938	3.522	2.331	470.5	0
28.06.2016	16:50:30	47291	13.34	3.995	3.938	3.522	2.331	470.5	0
28.06.2016	16:50:45	47292	13.33	4.004	3.938	3.522	2.331	466.4	0
28.06.2016	16:51:00	47293	13.33	4.004	3.938	3.522	2.331	478	0
28.06.2016	16:51:15	47294	13.33	4.004	3.947	3.522	2.341	473.9	0
28.06.2016	16:51:30	47295	13.32	4.004	3.947	3.512	2.331	476	0
28.06.2016	16:51:45	47296	13.32	4.014	3.947	3.512	2.331	473.2	0
28.06.2016	16:52:00	47297	13.32	4.014	3.947	3.512	2.331	473.2	0
28.06.2016	16:52:15	47298	13.32	4.014	3.947	3.512	2.331	471.9	0
28.06.2016	16:52:30	47299	13.31	4.014	3.957	3.512	2.331	471.9	0
28.06.2016	16:52:45	47300	13.31	4.014	3.957	3.512	2.331	461	0
28.06.2016	16:53:00	47301	13.31	4.014	3.957	3.522	2.331	453.5	0
28.06.2016	16:53:15	47302	13.3	4.014	3.957	3.522	2.331	458.2	0
28.06.2016	16:53:30	47303	13.3	4.014	3.957	3.522	2.331	453.5	0
28.06.2016	16:53:45	47304	13.3	4.014	3.957	3.522	2.331	454.1	0
28.06.2016	16:54:00	47305	13.3	4.023	3.957	3.522	2.331	454.1	0
28.06.2016	16:54:15	47306	13.29	4.023	3.957	3.522	2.331	454.1	0
28.06.2016	16:54:30	47307	13.29	4.014	3.957	3.522	2.331	450.1	0
28.06.2016	16:54:45	47308	13.29	4.014	3.957	3.522	2.331	454.1	0
28.06.2016	16:55:00	47309	13.28	4.014	3.957	3.522	2.331	450.1	0
28.06.2016	16:55:15	47310	13.28	4.004	3.957	3.522	2.331	443.2	0
28.06.2016	16:55:30	47311	13.28	4.004	3.957	3.522	2.331	443.2	0
28.06.2016	16:55:45	47312	13.27	4.004	3.957	3.522	2.331	450.1	0
28.06.2016	16:56:00	47313	13.27	4.004	3.957	3.522	2.331	448.7	0
28.06.2016	16:56:15	47314	13.27	3.995	3.938	3.522	2.331	446	0
28.06.2016	16:56:30	47315	13.27	3.985	3.938	3.522	2.331	444.6	0
28.06.2016	16:56:45	47316	13.26	3.985	3.938	3.522	2.331	441.9	0
28.06.2016	16:57:00	47317	13.26	3.985	3.928	3.522	2.331	446	0
28.06.2016	16:57:15	47318	13.26	3.985	3.919	3.522	2.331	440.5	0
28.06.2016	16:57:30	47319	13.26	3.985	3.919	3.522	2.331	439.1	0
28.06.2016	16:57:45	47320	13.25	3.976	3.919	3.512	2.331	436.4	0
28.06.2016	16:58:00	47321	13.25	3.976	3.919	3.512	2.331	440.5	0
28.06.2016	16:58:15	47322	13.25	3.966	3.919	3.503	2.331	432.3	0
28.06.2016	16:58:30	47323	13.25	3.966	3.919	3.503	2.331	435	0
28.06.2016	16:58:45	47324	13.24	3.966	3.919	3.503	2.331	440.5	0
28.06.2016	16:59:00	47325	13.24	3.966	3.91	3.503	2.331	433.7	0
28.06.2016	16:59:15	47326	13.23	3.966	3.919	3.503	2.331	431	0
28.06.2016	16:59:30	47327	13.23	3.957	3.919	3.503	2.331	433.7	0
28.06.2016	16:59:45	47328	13.23	3.947	3.919	3.503	2.331	433.7	0
28.06.2016	17:00:00	47329	13.23	3.957	3.91	3.503	2.331	433.7	0
28.06.2016	17:00:15	47330	13.22	3.957	3.9	3.503	2.331	431	0
28.06.2016	17:00:30	47331	13.22	3.957	3.9	3.503	2.331	435.7	0
28.06.2016	17:00:45	47332	13.22	3.947	3.9	3.503	2.331	428.2	0
28.06.2016	17:01:00	47333	13.22	3.947	3.9	3.503	2.331	433.7	0
28.06.2016	17:01:15	47334	13.22	3.947	3.9	3.503	2.331	433.7	0
28.06.2016	17:01:30	47335	13.21	3.947	3.9	3.493	2.331	431	0
28.06.2016	17:01:45	47336	13.21	3.947	3.9	3.503	2.331	435	0
28.06.2016	17:02:00	47337	13.21	3.947	3.9	3.503	2.341	425.5	0
28.06.2016	17:02:15	47338	13.21	3.947	3.891	3.503	2.331	431	0
28.06.2016	17:02:30	47339	13.21	3.947	3.9	3.493	2.331	431	0
28.06.2016	17:02:45	47340	13.2	3.947	3.891	3.493	2.331	424.1	0
28.06.2016	17:03:00	47341	13.2	3.947	3.891	3.493	2.331	429.6	0
28.06.2016	17:03:15	47342	13.2	3.947	3.881	3.484	2.331	424.1	0
28.06.2016	17:03:30	47343	13.2	3.947	3.881	3.484	2.331	433.7	0
28.06.2016	17:03:45	47344	13.2	3.938	3.881	3.484	2.331	429.6	0
28.06.2016	17:04:00	47345	13.19	3.928	3.872	3.484	2.331	429.6	0
28.06.2016	17:04:15	47346	13.19	3.928	3.862	3.484	2.331	422.8	0
28.06.2016	17:04:30	47347	13.19	3.928	3.862	3.484	2.331	437.8	0
28.06.2016	17:04:45	47348	13.18	3.919	3.862	3.484	2.331	431	0
28.06.2016	17:05:00	47349	13.18	3.919	3.862	3.484	2.331	428.2	0
28.06.2016	17:05:15	47350	13.18	3.919	3.862	3.474	2.331	428.2	0
28.06.2016	17:05:30	47351	13.18	3.919	3.862	3.474	2.331	428.2	0
28.06.2016	17:05:45	47352	13.18	3.919	3.862	3.474	2.331	422.8	0
28.06.2016	17:06:00	47353	13.18	3.928	3.862	3.474	2.331	427.5	0
28.06.2016	17:06:15	47354	13.17	3.938	3.872	3.474	2.331	426.9	0
28.06.2016	17:06:30	47355	13.17	3.938	3.881	3.474	2.331	428.2	0
28.06.2016	17:06:45	47356	13.17	3.947	3.881	3.484	2.331	425.5	0
28.06.2016	17:07:00	47357	13.17	3.947	3.891	3.484	2.331	425.5	0
28.06.2016	17:07:15	47358	13.17	3.957	3.9	3.484	2.331	422.8	0
28.06.2016	17:07:30	47359	13.16	3.957	3.9	3.484	2.331	425.5	0
28.06.2016	17:07:45	47360	13.16	3.966	3.91	3.484	2.331	425.5	0
28.06.2016	17:08:00	47361	13.16	3.966	3.9	3.484	2.331	428.2	0
28.06.2016	17:08:15	47362	13.16	3.966	3.91	3.493	2.331	420	0
28.06.2016	17:08:30	47363	13.16	3.976	3.919	3.493	2.331	425.5	0
28.06.2016	17:08:45	47364	13.16	3.976	3.919	3.493	2.341	426.9	0
28.06.2016	17:09:00	47365	13.16	3.985	3.919	3.493	2.331	428.2	0
28.06.2016	17:09:15	47366	13.15	3.985	3.919	3.503	2.331	425.5	0
28.06.2016	17:09:30	47367	13.15	3.985	3.919	3.503	2.331	425.5	0
28.06.2016	17:09:45	47368	13.15	3.985	3.919	3.503	2.331	424.1	0
28.06.2016	17:10:00	47369	13.15	3.985	3.919	3.503	2.331	426.2	0
28.06.2016	17:10:15	47370	13.15	3.985	3.919	3.503	2.331	426.9	0
28.06.2016	17:10:30	47371	13.15	3.985	3.919	3.503	2.331	426.9	0
28.06.2016	17:10:45	47372	13.14	3.985	3.919	3.503	2.331	426.9	0
28.06.2016	17:11:00	47373	13.14	3.985	3.928	3.503	2.331	430.9	0
28.06.2016	17:11:15	47374	13.13	3.995	3.928	3.503	2.331	426.9	0
28.06.2016	17:11:30	47375	13.13	3.995	3.928	3.503	2.331	424.1	0
28.06.2016	17:11:45	47376	13.13	3.995	3.919	3.512	2.331	430.9	0
28.06.2016	17:12:00	47377	13.13	3.995	3.928	3.512	2.331	427.5	0
28.06.2016	17:12:15	47378	13.13	4.004	3.928	3.522	2.331	427.5	0
28.06.2016	17:12:30	47379	13.13	4.004	3.919	3.522	2.331	431	0
28.06.2016	17:12:45	47380	13.13	4.004	3.928	3.522	2.331	431	0
28.06.2016	17:13:00	47381	13.13	4.004	3.928	3.522	2.331	431	0
28.06.2016	17:13:15	47382	13.12	3.995	3.928	3.522	2.341	427.5	0
28.06.2016	17:13:30	47383	13.12	3.995	3.928	3.522	2.331	429.6	0
28.06.2016	17:13:45	47384	13.12	3.995	3.928	3.522	2.331	425.5	0
28.06.2016	17:14:00	47385	13.12	3.995	3.919	3.522	2.331	427.5	0
28.06.2016	17:14:15	47386	13.12	3.995	3.919	3.512	2.331	425.5	0
28.06.2016	17:14:30	47387	13.12	3.995	3.919	3.522	2.331	427.5	0
28.06.2016	17:14:45	47388	13.12	3.995	3.919	3.522	2.331	426.9	0
28.06.2016	17:15:00	47389	13.11	3.995	3.919	3.522	2.331	425.5	0
28.06.2016	17:15:15	47390	13.11	3.985	3.919	3.522	2.331	425.5	0
28.06.2016	17:15:30	47391	13.11	3.985	3.919	3.522	2.331	425.5	0
28.06.2016	17:15:45	47392	13.11	3.985	3.919	3.522	2.331	431	0
28.06.2016	17:16:00	47393	13.11	3.985	3.919	3.522	2.331	424.1	0
28.06.2016	17:16:15	47394	13.11	3.976	3.919	3.512	2.331	431	0
28.06.2016	17:16:30	47395	13.11	3.966	3.919	3.522	2.331	431	0
28.06.2016	17:16:45	47396	13.11	3.976	3.919	3.512	2.331	433.7	0
28.06.2016	17:17:00	47397	13.11	3.966	3.919	3.512	2.331	435	0
28.06.2016	17:17:15	47398	13.1	3.966	3.9	3.503	2.331	431	0
28.06.2016	17:17:30	47399	13.1	3.966	3.9	3.503	2.331	431	0
28.06.2016	17:17:45	47400	13.1	3.966	3.9	3.503	2.331	436.4	0
28.06.2016	17:18:00	47401	13.1	3.966	3.9	3.503	2.331	429.6	0
28.06.2016	17:18:15	47402	13.1	3.966	3.9	3.503	2.331	432.3	0
28.06.2016	17:18:30	47403	13.1	3.966	3.9	3.503	2.331	429.6	0
28.06.2016	17:18:45	47404	13.1	3.966	3.9	3.503	2.331	432.3	0
28.06.2016	17:19:00	47405	13.1	3.966	3.9	3.503	2.331	429.6	0
28.06.2016	17:19:15	47406	13.09	3.976	3.9	3.503	2.331	439.1	0
28.06.2016	17:19:30	47407	13.09	3.976	3.9	3.503	2.331	429.6	0
28.06.2016	17:19:45	47408	13.09	3.966	3.9	3.503	2.331	429.6	0
28.06.2016	17:20:00	47409	13.09	3.976	3.9	3.503	2.331	429.6	0
28.06.2016	17:20:15	47410	13.09	3.976	3.9	3.503	2.331	433.7	0
28.06.2016	17:20:30	47411	13.09	3.976	3.91	3.503	2.331	433.7	0
28.06.2016	17:20:45	47412	13.09	3.976	3.919	3.503	2.331	433.7	0
28.06.2016	17:21:00	47413	13.09	3.985	3.91	3.503	2.331	438.5	0
28.06.2016	17:21:15	47414	13.09	3.976	3.919	3.503	2.331	433.7	0
28.06.2016	17:21:30	47415	13.09	3.976	3.9	3.503	2.331	433.7	0
28.06.2016	17:21:45	47416	13.09	3.976	3.9	3.503	2.331	433.7	0
28.06.2016	17:22:00	47417	13.08	3.976	3.9	3.493	2.331	429.6	0
28.06.2016	17:22:15	47418	13.08	3.966	3.9	3.503	2.331	432.3	0
28.06.2016	17:22:30	47419	13.08	3.976	3.91	3.493	2.331	436.4	0
28.06.2016	17:22:45	47420	13.08	3.966	3.91	3.493	2.331	438.5	0
28.06.2016	17:23:00	47421	13.08	3.966	3.91	3.493	2.331	433.7	0
28.06.2016	17:23:15	47422	13.07	3.976	3.91	3.493	2.331	431	0
28.06.2016	17:23:30	47423	13.07	3.976	3.919	3.484	2.331	431	0
28.06.2016	17:23:45	47424	13.07	3.976	3.91	3.484	2.331	429.6	0
28.06.2016	17:24:00	47425	13.07	3.985	3.9	3.493	2.331	432.3	0
28.06.2016	17:24:15	47426	13.07	3.985	3.9	3.493	2.331	432.3	0
28.06.2016	17:24:30	47427	13.07	3.985	3.9	3.484	2.331	442.5	0
28.06.2016	17:24:45	47428	13.07	3.985	3.919	3.484	2.331	435	0
28.06.2016	17:25:00	47429	13.07	3.976	3.91	3.484	2.331	441.9	0
28.06.2016	17:25:15	47430	13.07	3.985	3.91	3.484	2.331	442.5	0
28.06.2016	17:25:30	47431	13.07	3.976	3.919	3.493	2.331	441.9	0
28.06.2016	17:25:45	47432	13.07	3.976	3.91	3.503	2.331	434.4	0
28.06.2016	17:26:00	47433	13.07	3.985	3.9	3.493	2.331	436.4	0
28.06.2016	17:26:15	47434	13.06	3.985	3.9	3.493	2.331	434.4	0
28.06.2016	17:26:30	47435	13.06	3.985	3.9	3.503	2.331	436.4	0
28.06.2016	17:26:45	47436	13.06	3.976	3.9	3.503	2.331	434.4	0
28.06.2016	17:27:00	47437	13.06	3.966	3.9	3.503	2.331	435	0
28.06.2016	17:27:15	47438	13.06	3.966	3.9	3.503	2.331	441.9	0
28.06.2016	17:27:30	47439	13.06	3.966	3.9	3.503	2.331	431	0
28.06.2016	17:27:45	47440	13.06	3.957	3.9	3.503	2.331	435	0
28.06.2016	17:28:00	47441	13.06	3.957	3.9	3.503	2.331	431	0
28.06.2016	17:28:15	47442	13.06	3.957	3.9	3.503	2.331	431	0
28.06.2016	17:28:30	47443	13.06	3.947	3.9	3.503	2.331	431	0
28.06.2016	17:28:45	47444	13.06	3.947	3.881	3.503	2.331	433.7	0
28.06.2016	17:29:00	47445	13.06	3.947	3.891	3.493	2.341	437.8	0
28.06.2016	17:29:15	47446	13.05	3.938	3.891	3.493	2.341	431	0
28.06.2016	17:29:30	47447	13.05	3.938	3.881	3.493	2.341	433.7	0
28.06.2016	17:29:45	47448	13.05	3.938	3.881	3.493	2.341	437.8	0
28.06.2016	17:30:00	47449	13.05	3.938	3.881	3.493	2.341	433.7	0
28.06.2016	17:30:15	47450	13.05	3.947	3.872	3.484	2.341	429.6	0
28.06.2016	17:30:30	47451	13.05	3.938	3.881	3.484	2.331	430.3	0
28.06.2016	17:30:45	47452	13.05	3.938	3.881	3.484	2.331	435.7	0
28.06.2016	17:31:00	47453	13.05	3.938	3.881	3.484	2.331	426.9	0
28.06.2016	17:31:15	47454	13.05	3.947	3.881	3.484	2.331	431	0
28.06.2016	17:31:30	47455	13.05	3.947	3.881	3.484	2.331	428.9	0
28.06.2016	17:31:45	47456	13.05	3.947	3.881	3.484	2.331	428.2	0
28.06.2016	17:32:00	47457	13.05	3.947	3.881	3.484	2.331	431	0
28.06.2016	17:32:15	47458	13.05	3.947	3.881	3.474	2.331	437.8	0
28.06.2016	17:32:30	47459	13.05	3.947	3.891	3.474	2.331	437.8	0
28.06.2016	17:32:45	47460	13.05	3.947	3.891	3.474	2.331	439.1	0
28.06.2016	17:33:00	47461	13.05	3.947	3.881	3.474	2.331	428.2	0
28.06.2016	17:33:15	47462	13.05	3.947	3.881	3.474	2.331	439.1	0
28.06.2016	17:33:30	47463	13.05	3.947	3.881	3.474	2.331	432.3	0
28.06.2016	17:33:45	47464	13.04	3.938	3.881	3.474	2.331	439.1	0
28.06.2016	17:34:00	47465	13.04	3.938	3.881	3.474	2.331	428.2	0
28.06.2016	17:34:15	47466	13.04	3.928	3.881	3.474	2.331	437.8	0
28.06.2016	17:34:30	47467	13.04	3.928	3.881	3.474	2.331	437.8	0
28.06.2016	17:34:45	47468	13.04	3.928	3.881	3.474	2.331	433.7	0
28.06.2016	17:35:00	47469	13.04	3.938	3.881	3.474	2.331	428.2	0
28.06.2016	17:35:15	47470	13.04	3.938	3.881	3.474	2.331	431	0
28.06.2016	17:35:30	47471	13.04	3.938	3.881	3.474	2.341	428.2	0
28.06.2016	17:35:45	47472	13.04	3.928	3.881	3.474	2.331	428.2	0
28.06.2016	17:36:00	47473	13.04	3.928	3.881	3.474	2.331	428.2	0
28.06.2016	17:36:15	47474	13.04	3.928	3.881	3.474	2.331	433.7	0
28.06.2016	17:36:30	47475	13.04	3.928	3.881	3.484	2.331	428.2	0
28.06.2016	17:36:45	47476	13.04	3.928	3.881	3.484	2.331	426.9	0
28.06.2016	17:37:00	47477	13.04	3.928	3.881	3.484	2.341	433.7	0
28.06.2016	17:37:15	47478	13.04	3.928	3.881	3.484	2.331	426.9	0
28.06.2016	17:37:30	47479	13.04	3.928	3.881	3.484	2.331	426.9	0
28.06.2016	17:37:45	47480	13.04	3.928	3.872	3.484	2.331	424.1	0
28.06.2016	18:01:00	47481	13.07	3.948	3.882	3.484	2.332	437.1	0
28.06.2016	19:01:00	47482	13.08	3.952	3.886	3.488	2.336	441.9	0
28.06.2016	20:01:00	47483	13.07	3.934	3.887	3.47	2.346	446.6	0
28.06.2016	21:01:00	47484	13.06	3.924	3.868	3.489	2.346	447.3	0
28.06.2016	22:01:00	47485	13.05	3.925	3.868	3.471	2.346	470.5	0
28.06.2016	23:01:00	47486	13.05	3.944	3.878	3.471	2.346	465.1	0
29.06.2016	00:01:00	47487	13.04	3.897	3.849	3.461	2.346	473.2	0
29.06.2016	01:01:00	47488	13.04	3.878	3.84	3.433	2.356	477.3	0
29.06.2016	02:01:00	47489	13.03	3.887	3.821	3.423	2.356	484.1	0
29.06.2016	03:01:00	47490	13.02	3.878	3.821	3.433	2.356	482.1	0
29.06.2016	04:01:00	47491	13.02	3.859	3.811	3.423	2.356	499.1	0
29.06.2016	05:01:00	47492	13.02	3.868	3.811	3.414	2.356	510.7	0
29.06.2016	06:01:00	47493	13.02	3.849	3.802	3.405	2.356	508.7	0
29.06.2016	07:01:00	47494	13.01	3.849	3.792	3.405	2.365	491	0
29.06.2016	08:01:00	47495	13.01	3.849	3.802	3.405	2.356	506	0
29.06.2016	09:01:00	47496	13.01	3.915	3.859	3.452	2.365	500.5	0
29.06.2016	09:39:00	47497	13.76	4.351	4.266	3.66	2.356	621.9	39
29.06.2016	09:39:15	47498	13.75	4.351	4.266	3.698	2.356	649.2	0
29.06.2016	09:39:30	47499	13.75	4.332	4.266	3.707	2.365	666.9	0
29.06.2016	09:39:45	47500	13.75	4.313	4.247	3.717	2.356	676.4	0
29.06.2016	09:40:00	47501	13.75	4.275	4.228	3.726	2.356	679.2	0
29.06.2016	09:40:15	47502	13.75	4.256	4.209	3.717	2.365	690.1	0
29.06.2016	09:40:30	47503	13.75	4.219	4.19	3.717	2.365	675.8	0
29.06.2016	09:40:45	47504	13.75	4.209	4.171	3.717	2.356	679.2	0
29.06.2016	09:41:00	47505	13.75	4.2	4.152	3.717	2.356	675.1	0
29.06.2016	09:41:15	47506	13.75	4.181	4.133	3.698	2.356	678.5	0
29.06.2016	09:41:30	47507	13.75	4.162	4.133	3.698	2.356	684.6	0
29.06.2016	09:41:45	47508	13.76	4.162	4.114	3.688	2.365	687.4	0
29.06.2016	09:42:00	47509	13.75	4.152	4.114	3.679	2.365	704.4	0
29.06.2016	09:42:15	47510	13.76	4.143	4.105	3.679	2.356	691.4	0
29.06.2016	09:42:30	47511	13.76	4.133	4.076	3.669	2.356	691.4	0
29.06.2016	09:42:45	47512	13.77	4.124	4.067	3.66	2.365	687.4	0
29.06.2016	09:43:00	47513	13.76	4.105	4.057	3.65	2.356	687.4	0
29.06.2016	09:43:15	47514	13.76	4.086	4.039	3.641	2.365	687.4	0
29.06.2016	09:43:30	47515	13.76	4.076	4.029	3.641	2.356	687.4	0
29.06.2016	09:43:45	47516	13.76	4.067	4.02	3.641	2.356	684.6	0
29.06.2016	09:44:00	47517	13.76	4.048	4.001	3.622	2.356	687.4	0
29.06.2016	09:44:15	47518	13.76	4.048	4.001	3.622	2.365	676.4	0
29.06.2016	09:44:30	47519	13.76	4.029	4.001	3.613	2.365	676.4	0
29.06.2016	09:44:45	47520	13.76	4.029	3.991	3.613	2.356	662.1	0
29.06.2016	09:45:00	47521	13.76	4.01	3.982	3.603	2.365	662.1	0
29.06.2016	09:45:15	47522	13.77	4.01	3.972	3.594	2.365	645.1	0
29.06.2016	09:45:30	47523	13.75	4.01	3.972	3.584	2.365	662.1	0
29.06.2016	09:45:45	47524	13.76	4.01	3.963	3.584	2.356	645.1	0
29.06.2016	09:46:00	47525	13.77	3.991	3.963	3.584	2.374	645.1	0
29.06.2016	09:46:15	47526	13.76	3.991	3.963	3.575	2.374	634.8	0
29.06.2016	09:46:30	47527	13.76	3.991	3.953	3.565	2.356	632.8	0
29.06.2016	09:46:45	47528	13.75	3.991	3.953	3.565	2.356	631.4	0
29.06.2016	09:47:00	47529	13.77	3.991	3.944	3.565	2.374	634.2	0
29.06.2016	09:47:15	47530	13.77	3.991	3.944	3.556	2.365	619.8	0
29.06.2016	09:47:30	47531	13.77	3.982	3.944	3.556	2.365	619.2	0
29.06.2016	09:47:45	47532	13.78	3.991	3.944	3.546	2.365	619.2	0
29.06.2016	09:48:00	47533	13.75	3.982	3.925	3.546	2.356	617.8	0
29.06.2016	09:48:15	47534	13.76	3.982	3.944	3.546	2.356	616.4	0
29.06.2016	09:48:30	47535	13.77	3.982	3.934	3.546	2.356	617.8	0
29.06.2016	09:48:45	47536	13.76	3.982	3.934	3.537	2.365	616.4	0
29.06.2016	09:49:00	47537	13.76	3.982	3.925	3.537	2.365	611	0
29.06.2016	09:49:15	47538	13.76	3.982	3.934	3.527	2.365	617.8	0
29.06.2016	09:49:30	47539	13.76	3.982	3.925	3.527	2.365	616.4	0
29.06.2016	09:49:45	47540	13.78	3.991	3.934	3.527	2.355	616.4	0
29.06.2016	09:50:00	47541	13.77	3.991	3.925	3.527	2.365	625.3	0
29.06.2016	09:50:15	47542	13.77	3.991	3.925	3.518	2.365	623.3	0
29.06.2016	09:50:30	47543	13.77	3.991	3.925	3.518	2.365	624.6	0
29.06.2016	09:50:45	47544	13.78	3.991	3.925	3.508	2.355	628.7	0
29.06.2016	09:51:00	47545	13.78	3.982	3.925	3.508	2.355	630.1	0
29.06.2016	09:51:15	47546	13.78	3.982	3.925	3.508	2.355	631.4	0
29.06.2016	09:51:30	47547	13.78	3.982	3.925	3.508	2.355	632.8	0
29.06.2016	09:51:45	47548	13.78	3.982	3.925	3.508	2.355	635.5	0
29.06.2016	09:52:00	47549	13.78	3.982	3.925	3.508	2.355	631.4	0
29.06.2016	09:52:15	47550	13.78	3.982	3.925	3.508	2.365	635.5	0
29.06.2016	09:52:30	47551	13.78	3.982	3.925	3.508	2.365	635.5	0
29.06.2016	09:52:45	47552	13.78	3.972	3.925	3.499	2.355	642.3	0
29.06.2016	09:53:00	47553	13.79	3.972	3.925	3.499	2.365	645.1	0
29.06.2016	09:53:15	47554	13.79	3.972	3.925	3.499	2.355	651.9	0
29.06.2016	09:53:30	47555	13.79	3.972	3.925	3.499	2.355	651.9	0
29.06.2016	09:53:45	47556	13.79	3.972	3.925	3.499	2.365	656	0
29.06.2016	09:54:00	47557	13.79	3.953	3.925	3.499	2.355	651.9	0
29.06.2016	09:54:15	47558	13.71	3.953	3.925	3.499	2.355	664.2	0
29.06.2016	09:54:30	47559	13.66	3.953	3.915	3.489	2.365	671	0
29.06.2016	09:54:45	47560	13.64	3.953	3.925	3.489	2.365	671	0
29.06.2016	09:55:00	47561	13.62	3.972	3.925	3.489	2.355	667.6	0
29.06.2016	09:55:15	47562	13.61	3.972	3.925	3.489	2.355	671	0
29.06.2016	09:55:30	47563	13.6	3.972	3.925	3.489	2.355	676.4	0
29.06.2016	09:55:45	47564	13.59	3.972	3.925	3.499	2.365	672.3	0
29.06.2016	09:56:00	47565	13.58	3.972	3.925	3.499	2.355	673.7	0
29.06.2016	09:56:15	47566	13.57	3.953	3.925	3.489	2.365	677.8	0
29.06.2016	09:56:30	47567	13.57	3.953	3.925	3.489	2.365	676.4	0
29.06.2016	09:56:45	47568	13.56	3.953	3.925	3.489	2.365	681.9	0
29.06.2016	09:57:00	47569	13.55	3.953	3.915	3.499	2.365	686	0
29.06.2016	09:57:15	47570	13.54	3.953	3.925	3.508	2.365	687.4	0
29.06.2016	09:57:30	47571	13.53	3.962	3.925	3.508	2.374	686	0
29.06.2016	09:57:45	47572	13.53	3.962	3.925	3.508	2.365	686	0
29.06.2016	09:58:00	47573	13.52	3.962	3.915	3.508	2.365	687.4	0
29.06.2016	09:58:15	47574	13.52	3.962	3.925	3.508	2.365	687.4	0
29.06.2016	09:58:30	47575	13.51	3.962	3.925	3.508	2.365	693.5	0
29.06.2016	09:58:45	47576	13.51	3.962	3.925	3.508	2.365	694.2	0
29.06.2016	09:59:00	47577	13.49	3.972	3.925	3.508	2.374	694.2	0
29.06.2016	09:59:15	47578	13.49	3.972	3.924	3.508	2.374	696.2	0
29.06.2016	09:59:30	47579	13.49	3.981	3.924	3.508	2.365	699.6	0
29.06.2016	09:59:45	47580	13.48	3.991	3.924	3.508	2.365	701	0
29.06.2016	10:00:00	47581	13.48	3.981	3.924	3.508	2.365	701.7	0
29.06.2016	10:00:15	47582	13.47	3.981	3.924	3.508	2.355	701.7	0
29.06.2016	10:00:30	47583	13.47	3.972	3.924	3.499	2.374	710.5	0
29.06.2016	10:00:45	47584	13.46	3.972	3.924	3.499	2.374	699.6	0
29.06.2016	10:01:00	47585	13.46	3.972	3.924	3.508	2.365	699.6	0
29.06.2016	10:01:15	47586	13.45	3.972	3.924	3.508	2.365	698.3	0
29.06.2016	10:01:30	47587	13.44	3.981	3.924	3.508	2.365	699.6	0
29.06.2016	10:01:45	47588	13.44	3.991	3.924	3.508	2.365	694.2	0
29.06.2016	10:02:00	47589	13.44	3.991	3.934	3.508	2.374	694.2	0
29.06.2016	10:02:15	47590	13.43	3.991	3.934	3.508	2.374	695.5	0
29.06.2016	10:02:30	47591	13.43	3.991	3.934	3.508	2.364	695.5	0
29.06.2016	10:02:45	47592	13.42	3.991	3.924	3.508	2.364	695.5	0
29.06.2016	10:03:00	47593	13.42	3.981	3.924	3.508	2.374	695.5	0
29.06.2016	10:03:15	47594	13.42	3.981	3.924	3.508	2.364	694.2	0
29.06.2016	10:03:30	47595	13.41	3.972	3.924	3.508	2.364	694.2	0
29.06.2016	10:03:45	47596	13.41	3.972	3.924	3.508	2.364	694.2	0
29.06.2016	10:04:00	47597	13.4	3.972	3.924	3.508	2.364	694.2	0
29.06.2016	10:04:15	47598	13.4	3.972	3.924	3.508	2.364	688.7	0
29.06.2016	10:04:30	47599	13.39	3.972	3.924	3.508	2.364	694.2	0
29.06.2016	10:04:45	47600	13.42	3.972	3.924	3.508	2.364	694.2	0
29.06.2016	10:05:00	47601	13.44	3.972	3.924	3.508	2.364	698.3	0
29.06.2016	10:05:15	47602	13.45	3.972	3.924	3.508	2.364	694.2	0
29.06.2016	10:05:30	47603	13.46	3.972	3.924	3.508	2.364	686	0
29.06.2016	10:05:45	47604	13.47	3.981	3.924	3.508	2.364	694.2	0
29.06.2016	10:06:00	47605	13.48	3.991	3.924	3.508	2.374	686	0
29.06.2016	10:06:15	47606	13.5	3.991	3.924	3.508	2.364	674.4	0
29.06.2016	10:06:30	47607	13.51	3.991	3.934	3.508	2.374	686	0
29.06.2016	10:06:45	47608	13.51	3.991	3.924	3.508	2.364	686	0
29.06.2016	10:07:00	47609	13.53	3.991	3.924	3.508	2.355	674.4	0
29.06.2016	10:07:15	47610	13.53	3.991	3.943	3.508	2.374	671	0
29.06.2016	10:07:30	47611	13.54	3.991	3.943	3.498	2.364	681.9	0
29.06.2016	10:07:45	47612	13.56	3.991	3.943	3.508	2.374	674.4	0
29.06.2016	10:08:00	47613	13.57	3.991	3.943	3.508	2.374	671	0
29.06.2016	10:08:15	47614	13.59	3.991	3.943	3.508	2.355	671	0
29.06.2016	10:08:30	47615	13.6	3.991	3.943	3.498	2.364	666.9	0
29.06.2016	10:08:45	47616	13.61	3.991	3.943	3.498	2.364	666.2	0
29.06.2016	10:09:00	47617	13.63	3.991	3.943	3.498	2.364	666.2	0
29.06.2016	10:09:15	47618	13.64	3.981	3.943	3.498	2.364	666.9	0
29.06.2016	10:09:30	47619	13.65	3.99	3.943	3.498	2.364	665.5	0
29.06.2016	10:09:45	47620	13.67	3.99	3.943	3.498	2.374	665.5	0
29.06.2016	10:10:00	47621	13.68	3.99	3.943	3.498	2.374	664.2	0
29.06.2016	10:10:15	47622	13.69	3.99	3.943	3.498	2.374	662.8	0
29.06.2016	10:10:30	47623	13.69	3.99	3.943	3.498	2.364	660.1	0
29.06.2016	10:10:45	47624	13.69	3.99	3.943	3.498	2.364	656	0
29.06.2016	10:11:00	47625	13.7	3.99	3.943	3.489	2.364	654.6	0
29.06.2016	10:11:15	47626	13.7	3.99	3.943	3.489	2.364	656	0
29.06.2016	10:11:30	47627	13.7	3.99	3.943	3.489	2.364	654.6	0
29.06.2016	10:11:45	47628	13.7	3.99	3.943	3.489	2.374	653.3	0
29.06.2016	10:12:00	47629	13.7	4	3.943	3.489	2.364	645.8	0
29.06.2016	10:12:15	47630	13.7	4	3.943	3.489	2.364	645.1	0
29.06.2016	10:12:30	47631	13.7	3.99	3.952	3.489	2.374	641.7	0
29.06.2016	10:12:45	47632	13.71	3.99	3.962	3.498	2.355	645.1	0
29.06.2016	10:13:00	47633	13.71	3.99	3.962	3.508	2.364	641	0
29.06.2016	10:13:15	47634	13.72	4	3.962	3.508	2.364	635.5	0
29.06.2016	10:13:30	47635	13.72	3.99	3.952	3.498	2.364	635.5	0
29.06.2016	10:13:45	47636	13.72	4	3.962	3.508	2.364	635.5	0
29.06.2016	10:14:00	47637	13.72	4	3.962	3.508	2.364	635.5	0
29.06.2016	10:14:15	47638	13.72	4	3.962	3.508	2.355	621.9	0
29.06.2016	10:14:30	47639	13.72	4.009	3.962	3.508	2.374	621.9	0
29.06.2016	10:14:45	47640	13.73	4.009	3.962	3.508	2.364	624.6	0
29.06.2016	10:15:00	47641	13.73	4.009	3.962	3.508	2.364	624.6	0
29.06.2016	10:15:15	47642	13.73	4	3.962	3.508	2.364	621.9	0
29.06.2016	10:15:30	47643	13.73	3.99	3.962	3.508	2.364	621.9	0
29.06.2016	10:15:45	47644	13.72	3.99	3.962	3.508	2.364	620.5	0
29.06.2016	10:16:00	47645	13.72	3.99	3.952	3.508	2.364	620.5	0
29.06.2016	10:16:15	47646	13.72	4	3.943	3.508	2.364	618.5	0
29.06.2016	10:16:30	47647	13.72	3.99	3.943	3.508	2.364	609.6	0
29.06.2016	10:16:45	47648	13.73	3.99	3.943	3.508	2.364	618.5	0
29.06.2016	10:17:00	47649	13.72	3.99	3.943	3.508	2.364	596.7	0
29.06.2016	10:17:15	47650	13.72	3.99	3.943	3.508	2.364	600.1	0
29.06.2016	10:17:30	47651	13.72	3.99	3.943	3.507	2.364	591.9	0
29.06.2016	10:17:45	47652	13.73	3.99	3.943	3.507	2.373	596.7	0
29.06.2016	10:18:00	47653	13.73	3.99	3.924	3.507	2.364	597.3	0
29.06.2016	10:18:15	47654	13.73	3.99	3.924	3.507	2.364	591.9	0
29.06.2016	10:18:30	47655	13.73	3.971	3.924	3.507	2.373	593.2	0
29.06.2016	10:18:45	47656	13.73	3.971	3.924	3.507	2.364	590.5	0
29.06.2016	10:19:00	47657	13.73	3.971	3.924	3.498	2.364	589.2	0
29.06.2016	10:19:15	47658	13.73	3.971	3.924	3.498	2.354	571.4	0
29.06.2016	10:19:30	47659	13.73	3.971	3.924	3.498	2.373	571.4	0
29.06.2016	10:19:45	47660	13.73	3.971	3.914	3.488	2.354	574.8	0
29.06.2016	10:20:00	47661	13.74	3.952	3.905	3.488	2.364	571.4	0
29.06.2016	10:20:15	47662	13.74	3.952	3.905	3.488	2.364	571.4	0
29.06.2016	10:20:30	47663	13.74	3.943	3.895	3.488	2.364	571.4	0
29.06.2016	10:20:45	47664	13.74	3.933	3.886	3.488	2.364	570.7	0
29.06.2016	10:21:00	47665	13.75	3.933	3.886	3.488	2.364	570.1	0
29.06.2016	10:21:15	47666	13.75	3.933	3.886	3.488	2.364	570.7	0
29.06.2016	10:21:30	47667	13.75	3.933	3.886	3.469	2.364	564.6	0
29.06.2016	10:21:45	47668	13.75	3.933	3.886	3.469	2.364	563.2	0
29.06.2016	10:22:00	47669	13.75	3.933	3.886	3.469	2.364	559.2	0
29.06.2016	10:22:15	47670	13.76	3.933	3.886	3.469	2.373	551	0
29.06.2016	10:22:30	47671	13.76	3.933	3.886	3.469	2.364	555.1	0
29.06.2016	10:22:45	47672	13.76	3.933	3.895	3.469	2.364	563.9	0
29.06.2016	10:23:00	47673	13.76	3.933	3.886	3.469	2.364	551	0
29.06.2016	10:23:15	47674	13.76	3.933	3.895	3.469	2.373	541.4	0
29.06.2016	10:23:30	47675	13.77	3.933	3.895	3.469	2.373	545.5	0
29.06.2016	10:23:45	47676	13.77	3.933	3.904	3.469	2.373	542.8	0
29.06.2016	10:24:00	47677	13.77	3.933	3.904	3.469	2.364	540.7	0
29.06.2016	10:24:15	47678	13.77	3.933	3.904	3.469	2.363	536	0
29.06.2016	10:24:30	47679	13.77	3.933	3.904	3.469	2.373	540.1	0
29.06.2016	10:24:45	47680	13.77	3.952	3.914	3.469	2.363	540.7	0
29.06.2016	10:25:00	47681	13.77	3.952	3.914	3.469	2.363	536	0
29.06.2016	10:25:15	47682	13.78	3.952	3.923	3.469	2.363	533.2	0
29.06.2016	10:25:30	47683	13.78	3.952	3.923	3.469	2.363	526.4	0
29.06.2016	10:25:45	47684	13.77	3.952	3.923	3.469	2.363	522.3	0
29.06.2016	10:26:00	47685	13.77	3.952	3.923	3.469	2.363	515.5	0
29.06.2016	10:26:15	47686	13.77	3.961	3.923	3.488	2.373	515.5	0
29.06.2016	10:26:30	47687	13.77	3.952	3.923	3.488	2.363	512.8	0
29.06.2016	10:26:45	47688	13.77	3.961	3.923	3.488	2.363	512.8	0
29.06.2016	10:27:00	47689	13.77	3.961	3.923	3.488	2.363	512.8	0
29.06.2016	10:27:15	47690	13.77	3.97	3.923	3.488	2.373	503.2	0
29.06.2016	10:27:30	47691	13.78	3.97	3.942	3.488	2.373	507.3	0
29.06.2016	10:27:45	47692	13.78	3.97	3.942	3.488	2.373	499.1	0
29.06.2016	10:28:00	47693	13.79	3.989	3.942	3.488	2.363	500.5	0
29.06.2016	10:28:15	47694	13.79	3.989	3.942	3.488	2.363	499.1	0
29.06.2016	10:28:30	47695	13.78	3.989	3.942	3.488	2.373	499.1	0
29.06.2016	10:28:45	47696	13.79	3.989	3.942	3.488	2.373	495.1	0
29.06.2016	10:29:00	47697	13.79	3.989	3.942	3.488	2.363	491.6	0
29.06.2016	10:29:15	47698	13.79	3.989	3.942	3.488	2.363	488.2	0
29.06.2016	10:29:30	47699	13.79	3.989	3.942	3.488	2.363	491.6	0
29.06.2016	10:29:45	47700	13.79	3.989	3.951	3.488	2.363	488.2	0
29.06.2016	10:30:00	47701	13.79	3.989	3.942	3.488	2.373	481.4	0
29.06.2016	10:30:15	47702	13.79	3.999	3.942	3.488	2.363	480.1	0
29.06.2016	10:30:30	47703	13.78	3.989	3.951	3.488	2.373	480.1	0
29.06.2016	10:30:45	47704	13.78	4.008	3.942	3.488	2.363	480.1	0
29.06.2016	10:31:00	47705	13.78	4.008	3.961	3.488	2.363	479.4	0
29.06.2016	10:31:15	47706	13.78	4.008	3.961	3.497	2.363	477.3	0
29.06.2016	10:31:30	47707	13.78	4.008	3.961	3.497	2.372	477.3	0
29.06.2016	10:31:45	47708	13.78	4.008	3.961	3.507	2.372	467.8	0
29.06.2016	10:32:00	47709	13.78	4.008	3.961	3.507	2.363	462.3	0
29.06.2016	10:32:15	47710	13.78	3.999	3.961	3.507	2.372	456.9	0
29.06.2016	10:32:30	47711	13.78	4.008	3.961	3.506	2.372	462.3	0
29.06.2016	10:32:45	47712	13.79	4.008	3.961	3.506	2.363	450.1	0
29.06.2016	10:33:00	47713	13.79	4.008	3.961	3.506	2.372	451.4	0
29.06.2016	10:33:15	47714	13.78	4.008	3.961	3.506	2.372	450.1	0
29.06.2016	10:33:30	47715	13.79	4.008	3.961	3.506	2.372	444.6	0
29.06.2016	10:33:45	47716	13.79	4.027	3.961	3.506	2.354	444.6	0
29.06.2016	10:34:00	47717	13.78	4.027	3.97	3.506	2.372	447.3	0
29.06.2016	10:34:15	47718	13.78	4.027	3.979	3.506	2.372	445.3	0
29.06.2016	10:34:30	47719	13.79	4.027	3.979	3.506	2.372	445.3	0
29.06.2016	10:34:45	47720	13.79	4.027	3.989	3.506	2.363	447.3	0
29.06.2016	10:35:00	47721	13.79	4.027	3.979	3.506	2.363	450.1	0
29.06.2016	10:35:15	47722	13.79	4.027	3.979	3.506	2.363	442.6	0
29.06.2016	10:35:30	47723	13.8	4.036	3.979	3.506	2.372	446	0
29.06.2016	10:35:45	47724	13.8	4.027	3.989	3.525	2.372	450.1	0
29.06.2016	10:36:00	47725	13.8	4.027	3.979	3.525	2.372	439.1	0
29.06.2016	10:36:15	47726	13.8	4.027	3.979	3.516	2.363	450.1	0
29.06.2016	10:36:30	47727	13.8	4.027	3.979	3.516	2.363	444.6	0
29.06.2016	10:36:45	47728	13.8	4.027	3.979	3.516	2.372	446	0
29.06.2016	10:37:00	47729	13.8	4.027	3.979	3.516	2.353	431	0
29.06.2016	10:37:15	47730	13.8	4.027	3.979	3.516	2.363	451.4	0
29.06.2016	10:37:30	47731	13.8	4.027	3.979	3.516	2.372	444.6	0
29.06.2016	10:37:45	47732	13.81	4.027	3.979	3.516	2.363	441.9	7
29.06.2016	10:38:00	47733	13.8	4.027	3.97	3.544	2.353	444.6	10
29.06.2016	10:38:15	47734	13.8	4.027	3.979	3.563	2.372	446	3
29.06.2016	10:38:30	47735	13.81	4.065	3.989	3.582	2.372	451.4	2
29.06.2016	10:38:45	47736	13.81	4.121	4.055	3.582	2.372	447.3	0
29.06.2016	10:39:00	47737	13.8	4.178	4.131	3.591	2.363	451.4	0
29.06.2016	10:39:15	47738	13.81	4.235	4.206	3.601	2.372	461	0
29.06.2016	10:39:30	47739	13.81	4.282	4.244	3.62	2.363	473.2	7
29.06.2016	10:39:45	47740	13.8	4.311	4.282	3.648	2.372	496.4	0
29.06.2016	10:40:00	47741	13.8	4.33	4.301	3.676	2.372	506.6	0
29.06.2016	10:40:15	47742	13.8	4.358	4.301	3.695	2.372	527.8	0
29.06.2016	10:40:30	47743	13.8	4.368	4.32	3.714	2.363	532.6	0
29.06.2016	10:40:45	47744	13.81	4.387	4.349	3.733	2.372	533.2	0
29.06.2016	10:41:00	47745	13.82	4.405	4.377	3.752	2.372	527.8	0
29.06.2016	10:41:15	47746	13.81	4.405	4.396	3.771	2.372	533.2	0
29.06.2016	10:41:30	47747	13.81	4.424	4.415	3.79	2.372	556.4	0
29.06.2016	10:41:45	47748	13.8	4.443	4.434	3.809	2.372	559.2	0
29.06.2016	10:42:00	47749	13.81	4.443	4.434	3.809	2.372	564.6	0
29.06.2016	10:42:15	47750	13.8	4.443	4.434	3.818	2.372	567.3	0
29.06.2016	10:42:30	47751	13.8	4.424	4.405	3.827	2.372	564.6	0
29.06.2016	10:42:45	47752	13.8	4.405	4.377	3.837	2.372	575.5	0
29.06.2016	10:43:00	47753	13.81	4.386	4.358	3.827	2.372	567.3	0
29.06.2016	10:43:15	47754	13.81	4.348	4.339	3.827	2.372	574.8	0
29.06.2016	10:43:30	47755	13.81	4.329	4.301	3.808	2.372	579.6	0
29.06.2016	10:43:45	47756	13.82	4.291	4.263	3.799	2.362	575.5	0
29.06.2016	10:44:00	47757	13.82	4.253	4.244	3.789	2.372	574.8	0
29.06.2016	10:44:15	47758	13.82	4.234	4.215	3.77	2.371	575.5	0
29.06.2016	10:44:30	47759	13.82	4.196	4.187	3.77	2.362	567.3	0
29.06.2016	10:44:45	47760	13.82	4.177	4.149	3.751	2.371	575.5	0
29.06.2016	10:45:00	47761	13.81	4.14	4.14	3.732	2.371	567.3	0
29.06.2016	10:45:15	47762	13.81	4.13	4.111	3.732	2.362	572.8	0
29.06.2016	10:45:30	47763	13.81	4.102	4.102	3.723	2.362	563.2	0
29.06.2016	10:45:45	47764	13.81	4.092	4.073	3.714	2.371	560.5	0
29.06.2016	10:46:00	47765	13.82	4.082	4.073	3.694	2.371	555.1	0
29.06.2016	10:46:15	47766	13.82	4.064	4.054	3.694	2.371	525.7	0
29.06.2016	10:46:30	47767	13.81	4.045	4.045	3.685	2.371	502.6	0
29.06.2016	10:46:45	47768	13.81	4.045	4.035	3.676	2.371	501.9	0
29.06.2016	10:47:00	47769	13.81	4.045	4.026	3.676	2.371	497.8	0
29.06.2016	10:47:15	47770	13.81	4.026	4.016	3.657	2.362	501.9	0
29.06.2016	10:47:30	47771	13.8	4.025	3.997	3.647	2.371	497.8	0
29.06.2016	10:47:45	47772	13.8	4.025	3.997	3.637	2.371	497.8	0
29.06.2016	10:48:00	47773	13.81	4.025	3.997	3.637	2.362	488.2	0
29.06.2016	10:48:15	47774	13.81	4.007	3.997	3.618	2.371	488.2	0
29.06.2016	10:48:30	47775	13.8	4.007	3.988	3.618	2.371	488.2	0
29.06.2016	10:48:45	47776	13.79	4.007	3.988	3.609	2.371	488.2	0
29.06.2016	10:49:00	47777	13.8	4.007	3.978	3.6	2.371	488.2	0
29.06.2016	10:49:15	47778	13.8	3.997	3.968	3.59	2.371	484.1	0
29.06.2016	10:49:30	47779	13.8	3.987	3.959	3.58	2.371	481.4	0
29.06.2016	10:49:45	47780	13.8	4.006	3.959	3.58	2.361	474.6	0
29.06.2016	10:50:00	47781	13.8	3.987	3.959	3.58	2.361	474.6	0
29.06.2016	10:50:15	47782	13.8	3.987	3.959	3.58	2.371	472.6	0
29.06.2016	10:50:30	47783	13.79	3.987	3.959	3.571	2.361	474.6	0
29.06.2016	10:50:45	47784	13.8	3.987	3.959	3.562	2.371	472.6	0
29.06.2016	10:51:00	47785	13.79	3.987	3.959	3.561	2.371	470.5	0
29.06.2016	10:51:15	47786	13.8	3.987	3.949	3.561	2.371	467.8	0
29.06.2016	10:51:30	47787	13.78	3.987	3.94	3.561	2.371	466.4	0
29.06.2016	10:51:45	47788	13.79	3.987	3.94	3.552	2.371	462.3	0
29.06.2016	10:52:00	47789	13.79	3.987	3.94	3.542	2.371	459.6	0
29.06.2016	10:52:15	47790	13.8	3.978	3.94	3.542	2.371	459.6	0
29.06.2016	10:52:30	47791	13.8	3.977	3.93	3.533	2.361	462.3	0
29.06.2016	10:52:45	47792	13.75	3.977	3.94	3.533	2.361	462.3	0
29.06.2016	10:53:00	47793	13.69	3.968	3.93	3.533	2.37	462.3	0
29.06.2016	10:53:15	47794	13.67	3.968	3.93	3.533	2.37	450.1	0
29.06.2016	10:53:30	47795	13.65	3.968	3.921	3.523	2.361	450.1	0
29.06.2016	10:53:45	47796	13.64	3.968	3.921	3.523	2.37	441.9	0
29.06.2016	10:54:00	47797	13.63	3.968	3.921	3.523	2.37	450.1	0
29.06.2016	10:54:15	47798	13.62	3.977	3.921	3.514	2.361	439.1	0
29.06.2016	10:54:30	47799	13.61	3.977	3.921	3.523	2.37	437.8	0
29.06.2016	10:54:45	47800	13.6	3.977	3.939	3.523	2.37	439.1	0
29.06.2016	10:55:00	47801	13.59	3.977	3.939	3.504	2.37	422.8	0
29.06.2016	10:55:15	47802	13.58	3.977	3.939	3.504	2.37	421.4	0
29.06.2016	10:55:30	47803	13.58	3.968	3.939	3.504	2.37	421.4	0
29.06.2016	10:55:45	47804	13.57	3.968	3.939	3.514	2.37	421.4	0
29.06.2016	10:56:00	47805	13.56	3.977	3.939	3.523	2.37	412.5	0
29.06.2016	10:56:15	47806	13.56	3.987	3.939	3.504	2.37	408.5	0
29.06.2016	10:56:30	47807	13.55	3.977	3.939	3.504	2.361	401	0
29.06.2016	10:56:45	47808	13.54	3.977	3.92	3.504	2.37	408.5	0
29.06.2016	10:57:00	47809	13.54	3.968	3.92	3.504	2.361	398.2	0
29.06.2016	10:57:15	47810	13.53	3.968	3.92	3.504	2.37	401	0
29.06.2016	10:57:30	47811	13.53	3.968	3.92	3.504	2.37	398.2	0
29.06.2016	10:57:45	47812	13.52	3.968	3.92	3.494	2.37	398.2	0
29.06.2016	10:58:00	47813	13.51	3.968	3.92	3.494	2.37	397.5	0
29.06.2016	10:58:15	47814	13.51	3.968	3.92	3.504	2.36	397.5	0
29.06.2016	10:58:30	47815	13.51	3.958	3.911	3.504	2.37	390	0
29.06.2016	10:58:45	47816	13.5	3.949	3.911	3.494	2.36	390	0
29.06.2016	10:59:00	47817	13.49	3.949	3.901	3.494	2.37	390	0
29.06.2016	10:59:15	47818	13.49	3.948	3.901	3.494	2.37	380.5	0
29.06.2016	10:59:30	47819	13.49	3.948	3.892	3.485	2.37	390	0
29.06.2016	10:59:45	47820	13.48	3.948	3.901	3.485	2.37	378.5	0
29.06.2016	11:00:00	47821	13.48	3.939	3.892	3.494	2.37	381.9	0
29.06.2016	11:00:15	47822	13.47	3.93	3.882	3.485	2.37	381.9	0
29.06.2016	11:00:30	47823	13.47	3.93	3.882	3.485	2.37	378.5	0
29.06.2016	11:00:45	47824	13.47	3.93	3.882	3.485	2.37	377.8	0
29.06.2016	11:01:00	47825	13.46	3.929	3.882	3.485	2.36	373.7	0
29.06.2016	11:01:15	47826	13.46	3.929	3.882	3.485	2.36	361.4	0
29.06.2016	11:01:30	47827	13.45	3.929	3.882	3.485	2.37	359.4	0
29.06.2016	11:01:45	47828	13.44	3.929	3.882	3.485	2.37	364.1	0
29.06.2016	11:02:00	47829	13.44	3.929	3.882	3.485	2.36	364.1	0
29.06.2016	11:02:15	47830	13.44	3.929	3.882	3.485	2.37	364.1	0
29.06.2016	11:02:30	47831	13.43	3.929	3.891	3.485	2.37	364.1	0
29.06.2016	11:02:45	47832	13.43	3.929	3.901	3.475	2.37	364.1	0
29.06.2016	11:03:00	47833	13.42	3.929	3.901	3.475	2.37	362.8	0
29.06.2016	11:03:15	47834	13.42	3.939	3.901	3.475	2.37	364.1	0
29.06.2016	11:03:30	47835	13.42	3.948	3.901	3.485	2.37	362.8	0
29.06.2016	11:03:45	47836	13.41	3.939	3.901	3.485	2.37	361.4	0
29.06.2016	11:04:00	47837	13.41	3.939	3.901	3.485	2.37	362.8	0
29.06.2016	11:04:15	47838	13.41	3.929	3.901	3.484	2.369	360	0
29.06.2016	11:04:30	47839	13.42	3.929	3.901	3.484	2.369	357.3	0
29.06.2016	11:04:45	47840	13.44	3.929	3.901	3.484	2.36	357.3	0
29.06.2016	11:05:00	47841	13.45	3.929	3.891	3.466	2.369	357.3	0
29.06.2016	11:05:15	47842	13.47	3.929	3.882	3.466	2.369	357.3	0
29.06.2016	11:05:30	47843	13.47	3.929	3.882	3.466	2.369	355.3	0
29.06.2016	11:05:45	47844	13.46	3.929	3.882	3.466	2.369	355.3	0
29.06.2016	11:06:00	47845	13.48	3.929	3.882	3.465	2.369	355.3	0
29.06.2016	11:06:15	47846	13.49	3.929	3.882	3.465	2.369	349.1	0
29.06.2016	11:06:30	47847	13.5	3.929	3.882	3.465	2.369	351.9	0
29.06.2016	11:06:45	47848	13.51	3.929	3.882	3.465	2.369	349.1	0
29.06.2016	11:07:00	47849	13.52	3.929	3.882	3.484	2.369	351.9	0
29.06.2016	11:07:15	47850	13.52	3.939	3.882	3.484	2.369	349.1	0
29.06.2016	11:07:30	47851	13.54	3.948	3.901	3.484	2.369	345	0
29.06.2016	11:07:45	47852	13.56	3.948	3.901	3.484	2.369	349.1	0
29.06.2016	11:08:00	47853	13.56	3.948	3.91	3.484	2.369	343.7	0
29.06.2016	11:08:15	47854	13.57	3.967	3.919	3.494	2.369	345	0
29.06.2016	11:08:30	47855	13.59	3.967	3.91	3.484	2.369	345	0
29.06.2016	11:08:45	47856	13.59	3.967	3.91	3.494	2.369	349.1	0
29.06.2016	11:09:00	47857	13.61	3.967	3.919	3.494	2.369	345	0
29.06.2016	11:09:15	47858	13.62	3.967	3.919	3.494	2.369	345	0
29.06.2016	11:09:30	47859	13.63	3.967	3.919	3.494	2.369	345	0
29.06.2016	11:09:45	47860	13.64	3.967	3.919	3.484	2.369	343.7	0
29.06.2016	11:10:00	47861	13.65	3.967	3.919	3.494	2.369	342.3	0
29.06.2016	11:10:15	47862	13.67	3.967	3.919	3.494	2.369	339.6	0
29.06.2016	11:10:30	47863	13.67	3.967	3.91	3.484	2.369	343.7	0
29.06.2016	11:10:45	47864	13.68	3.967	3.91	3.494	2.36	343.7	0
29.06.2016	11:11:00	47865	13.68	3.967	3.919	3.484	2.369	343.7	0
29.06.2016	11:11:15	47866	13.68	3.976	3.919	3.484	2.369	343.7	0
29.06.2016	11:11:30	47867	13.69	3.976	3.919	3.484	2.369	340.9	0
29.06.2016	11:11:45	47868	13.69	3.976	3.919	3.484	2.369	340.3	0
29.06.2016	11:12:00	47869	13.69	3.967	3.919	3.484	2.369	336.9	0
29.06.2016	11:12:15	47870	13.7	3.967	3.919	3.494	2.369	336.9	0
29.06.2016	11:12:30	47871	13.7	3.976	3.919	3.494	2.369	337.5	0
29.06.2016	11:12:45	47872	13.7	3.976	3.919	3.494	2.369	340.9	0
29.06.2016	11:13:00	47873	13.7	3.976	3.919	3.494	2.369	340.9	0
29.06.2016	11:13:15	47874	13.71	3.986	3.919	3.494	2.369	340.9	0
29.06.2016	11:13:30	47875	13.7	3.986	3.919	3.503	2.369	336.9	0
29.06.2016	11:13:45	47876	13.7	3.986	3.919	3.503	2.369	339.6	0
29.06.2016	11:14:00	47877	13.7	3.976	3.919	3.503	2.369	344.4	0
29.06.2016	11:14:15	47878	13.7	3.967	3.919	3.503	2.369	336.2	0
29.06.2016	11:14:30	47879	13.7	3.967	3.919	3.503	2.369	335.5	0
29.06.2016	11:14:45	47880	13.7	3.967	3.919	3.503	2.369	339.6	0
29.06.2016	11:15:00	47881	13.7	3.976	3.919	3.503	2.369	340.9	0
29.06.2016	11:15:15	47882	13.7	3.976	3.919	3.503	2.369	339.6	0
29.06.2016	11:15:30	47883	13.7	3.967	3.919	3.484	2.369	336.2	0
29.06.2016	11:15:45	47884	13.71	3.967	3.919	3.484	2.369	336.9	0
29.06.2016	11:16:00	47885	13.7	3.967	3.919	3.484	2.369	336.9	0
29.06.2016	11:16:15	47886	13.7	3.967	3.919	3.493	2.369	336.9	0
29.06.2016	11:16:30	47887	13.7	3.967	3.91	3.484	2.369	336.9	0
29.06.2016	11:16:45	47888	13.7	3.967	3.91	3.484	2.369	336.9	0
29.06.2016	11:17:00	47889	13.7	3.948	3.91	3.484	2.369	336.2	0
29.06.2016	11:17:15	47890	13.7	3.948	3.9	3.484	2.369	338.2	0
29.06.2016	11:17:30	47891	13.7	3.948	3.9	3.484	2.369	336.2	0
29.06.2016	11:17:45	47892	13.7	3.948	3.91	3.484	2.369	334.1	0
29.06.2016	11:18:00	47893	13.71	3.948	3.9	3.484	2.369	336.9	0
29.06.2016	11:18:15	47894	13.71	3.948	3.9	3.484	2.369	338.2	0
29.06.2016	11:18:30	47895	13.72	3.948	3.9	3.484	2.369	338.2	0
29.06.2016	11:18:45	47896	13.72	3.938	3.9	3.484	2.369	338.2	0
29.06.2016	11:19:00	47897	13.7	3.948	3.9	3.484	2.369	339.6	0
29.06.2016	11:19:15	47898	13.7	3.938	3.9	3.484	2.369	340.9	0
29.06.2016	11:19:30	47899	13.71	3.948	3.919	3.484	2.36	346.4	0
29.06.2016	11:19:45	47900	13.72	3.948	3.919	3.484	2.369	347.8	0
29.06.2016	11:20:00	47901	13.72	3.948	3.919	3.484	2.369	338.2	0
29.06.2016	11:20:15	47902	13.71	3.948	3.919	3.484	2.369	339.6	0
29.06.2016	11:20:30	47903	13.72	3.966	3.919	3.484	2.369	343.7	0
29.06.2016	11:20:45	47904	13.72	3.966	3.938	3.484	2.369	338.2	0
29.06.2016	11:21:00	47905	13.72	3.966	3.938	3.484	2.369	343.7	0
29.06.2016	11:21:15	47906	13.72	3.976	3.938	3.484	2.369	338.2	0
29.06.2016	11:21:30	47907	13.72	3.976	3.948	3.484	2.369	343.7	0
29.06.2016	11:21:45	47908	13.73	3.985	3.957	3.484	2.369	348.4	0
29.06.2016	11:22:00	47909	13.73	3.985	3.948	3.493	2.369	348.4	0
29.06.2016	11:22:15	47910	13.73	3.985	3.938	3.493	2.369	348.4	0
29.06.2016	11:22:30	47911	13.73	3.985	3.938	3.493	2.369	343.7	0
29.06.2016	11:22:45	47912	13.73	3.985	3.948	3.484	2.369	348.4	0
29.06.2016	11:23:00	47913	13.73	4.004	3.957	3.493	2.369	343.7	0
29.06.2016	11:23:15	47914	13.73	4.004	3.957	3.493	2.369	343.7	0
29.06.2016	11:23:30	47915	13.73	3.995	3.957	3.503	2.369	340.9	0
29.06.2016	11:23:45	47916	13.73	4.004	3.957	3.503	2.359	340.9	0
29.06.2016	11:24:00	47917	13.73	4.004	3.948	3.503	2.369	340.3	0
29.06.2016	11:24:15	47918	13.74	4.004	3.948	3.503	2.369	340.9	0
29.06.2016	11:24:30	47919	13.74	3.995	3.948	3.503	2.369	340.9	0
29.06.2016	11:24:45	47920	13.73	3.985	3.948	3.503	2.369	340.9	0
29.06.2016	11:25:00	47921	13.73	3.985	3.938	3.503	2.369	340.3	0
29.06.2016	11:25:15	47922	13.73	3.985	3.938	3.503	2.369	340.9	0
29.06.2016	11:25:30	47923	13.73	3.985	3.938	3.503	2.369	340.9	0
29.06.2016	11:25:45	47924	13.74	3.985	3.938	3.503	2.369	339.6	0
29.06.2016	11:26:00	47925	13.74	3.985	3.938	3.503	2.369	339.6	0
29.06.2016	11:26:15	47926	13.74	3.985	3.938	3.503	2.369	339.6	0
29.06.2016	11:26:30	47927	13.74	3.985	3.938	3.493	2.369	346.4	0
29.06.2016	11:26:45	47928	13.74	3.985	3.938	3.493	2.369	346.4	0
29.06.2016	11:27:00	47929	13.73	3.985	3.938	3.503	2.369	346.4	0
29.06.2016	11:27:15	47930	13.73	3.985	3.938	3.493	2.359	346.4	0
29.06.2016	11:27:30	47931	13.74	3.985	3.929	3.503	2.369	346.4	16
29.06.2016	11:27:45	47932	13.73	3.985	3.919	3.522	2.359	346.4	16
29.06.2016	11:28:00	47933	13.74	3.985	3.938	3.569	2.369	345	18
29.06.2016	11:28:15	47934	13.73	4.004	3.995	3.597	2.369	349.1	14
29.06.2016	11:28:30	47935	13.73	4.061	4.014	3.616	2.369	350.5	14
29.06.2016	11:28:45	47936	13.74	4.146	4.071	3.654	2.369	358.7	17
29.06.2016	11:29:00	47937	13.73	4.251	4.127	3.673	2.369	406.4	16
29.06.2016	11:29:15	47938	13.73	4.364	4.203	3.711	2.369	492.3	17
29.06.2016	11:29:30	47939	13.73	4.44	4.241	3.749	2.369	406.4	0
29.06.2016	11:29:45	47940	13.73	4.44	4.279	3.768	2.369	491	0
29.06.2016	11:30:00	47941	13.73	4.44	4.298	3.796	2.369	564.6	0
29.06.2016	11:30:15	47942	13.73	4.44	4.298	3.805	2.369	572.8	0
29.06.2016	11:30:30	47943	13.73	4.402	4.298	3.824	2.369	572.8	0
29.06.2016	11:30:45	47944	13.73	4.383	4.298	3.824	2.369	572.8	0
29.06.2016	11:31:00	47945	13.73	4.364	4.279	3.834	2.369	572.8	0
29.06.2016	11:31:15	47946	13.73	4.345	4.26	3.834	2.369	572.8	0
29.06.2016	11:31:30	47947	13.74	4.326	4.25	3.824	2.369	538.7	0
29.06.2016	11:31:45	47948	13.73	4.298	4.241	3.824	2.369	536.7	0
29.06.2016	11:32:00	47949	13.73	4.269	4.222	3.824	2.369	532.6	0
29.06.2016	11:32:15	47950	13.73	4.25	4.203	3.824	2.369	536.7	0
29.06.2016	11:32:30	47951	13.74	4.232	4.184	3.805	2.369	528.5	0
29.06.2016	11:32:45	47952	13.74	4.213	4.175	3.805	2.369	529.2	0
29.06.2016	11:33:00	47953	13.74	4.194	4.146	3.787	2.369	526.4	0
29.06.2016	11:33:15	47954	13.74	4.165	4.137	3.787	2.369	518.9	0
29.06.2016	11:33:30	47955	13.75	4.156	4.108	3.768	2.369	518.2	0
29.06.2016	11:33:45	47956	13.75	4.137	4.099	3.758	2.369	515.5	0
29.06.2016	11:34:00	47957	13.74	4.118	4.089	3.749	2.369	504.6	0
29.06.2016	11:34:15	47958	13.75	4.099	4.07	3.739	2.369	497.8	0
29.06.2016	11:34:30	47959	13.75	4.08	4.061	3.73	2.369	504.6	0
29.06.2016	11:34:45	47960	13.74	4.08	4.052	3.711	2.369	497.8	0
29.06.2016	11:35:00	47961	13.74	4.061	4.052	3.711	2.369	491.6	0
29.06.2016	11:35:15	47962	13.75	4.061	4.033	3.692	2.369	473.2	0
29.06.2016	11:35:30	47963	13.75	4.061	4.033	3.692	2.369	474.6	0
29.06.2016	11:35:45	47964	13.75	4.052	4.033	3.673	2.369	468.5	0
29.06.2016	11:36:00	47965	13.75	4.042	4.014	3.664	2.369	473.2	0
29.06.2016	11:36:15	47966	13.74	4.042	4.014	3.654	2.369	471.9	0
29.06.2016	11:36:30	47967	13.75	4.042	4.014	3.654	2.369	471.9	0
29.06.2016	11:36:45	47968	13.75	4.023	4.004	3.635	2.369	474.6	0
29.06.2016	11:37:00	47969	13.75	4.023	3.995	3.635	2.369	473.2	0
29.06.2016	11:37:15	47970	13.75	4.023	4.004	3.626	2.369	467.8	0
29.06.2016	11:37:30	47971	13.75	4.023	3.995	3.616	2.369	471.9	0
29.06.2016	11:37:45	47972	13.75	4.023	3.995	3.616	2.369	471.9	0
29.06.2016	11:38:00	47973	13.75	4.023	3.995	3.607	2.369	471.9	0
29.06.2016	11:38:15	47974	13.75	4.023	3.995	3.607	2.369	473.2	0
29.06.2016	11:38:30	47975	13.75	4.023	3.995	3.597	2.369	471.9	0
29.06.2016	11:38:45	47976	13.75	4.023	3.995	3.597	2.369	471.9	0
29.06.2016	11:39:00	47977	13.75	4.023	3.995	3.588	2.369	463.7	0
29.06.2016	11:39:15	47978	13.76	4.023	3.995	3.578	2.369	463.7	0
29.06.2016	11:39:30	47979	13.77	4.023	3.995	3.578	2.369	457.6	0
29.06.2016	11:39:45	47980	13.76	4.023	3.995	3.578	2.369	452.8	0
29.06.2016	11:40:00	47981	13.77	4.023	3.995	3.578	2.369	444.6	0
29.06.2016	11:40:15	47982	13.76	4.023	3.985	3.559	2.369	457.6	0
29.06.2016	11:40:30	47983	13.77	4.004	3.985	3.559	2.369	444.6	0
29.06.2016	11:40:45	47984	13.76	4.004	3.985	3.559	2.369	433.7	0
29.06.2016	11:41:00	47985	13.77	4.004	3.985	3.559	2.369	429.6	0
29.06.2016	11:41:15	47986	13.77	4.004	3.976	3.559	2.369	428.2	0
29.06.2016	11:41:30	47987	13.77	4.004	3.976	3.55	2.369	428.2	0
29.06.2016	11:41:45	47988	13.77	4.014	3.976	3.55	2.359	429.6	0
29.06.2016	11:42:00	47989	13.77	4.014	3.976	3.541	2.369	429.6	0
29.06.2016	11:42:15	47990	13.77	4.004	3.966	3.541	2.369	431	0
29.06.2016	11:42:30	47991	13.77	4.004	3.966	3.541	2.369	433.7	0
29.06.2016	11:42:45	47992	13.77	4.004	3.966	3.541	2.369	426.9	0
29.06.2016	11:43:00	47993	13.76	4.004	3.966	3.541	2.369	428.2	0
29.06.2016	11:43:15	47994	13.75	4.004	3.957	3.541	2.369	426.9	0
29.06.2016	11:43:30	47995	13.75	4.004	3.957	3.541	2.369	419.4	0
29.06.2016	11:43:45	47996	13.75	4.004	3.957	3.541	2.369	426.9	0
29.06.2016	11:44:00	47997	13.75	4.004	3.957	3.541	2.369	416	0
29.06.2016	11:44:15	47998	13.76	4.004	3.957	3.541	2.369	415.3	0
29.06.2016	11:44:30	47999	13.75	4.004	3.957	3.541	2.369	424.1	0
29.06.2016	11:44:45	48000	13.76	4.004	3.957	3.541	2.369	419.4	0
29.06.2016	11:45:00	48001	13.75	3.985	3.957	3.541	2.369	418	0
29.06.2016	11:45:15	48002	13.75	3.995	3.957	3.541	2.369	414.6	0
29.06.2016	11:45:30	48003	13.75	4.004	3.957	3.541	2.369	411.9	0
29.06.2016	11:45:45	48004	13.75	3.995	3.957	3.541	2.369	410.5	0
29.06.2016	11:46:00	48005	13.75	3.995	3.957	3.541	2.369	411.9	0
29.06.2016	11:46:15	48006	13.75	3.995	3.957	3.541	2.369	406.4	0
29.06.2016	11:46:30	48007	13.75	4.004	3.957	3.531	2.369	410.5	0
29.06.2016	11:46:45	48008	13.75	4.004	3.957	3.531	2.369	407.8	0
29.06.2016	11:47:00	48009	13.75	4.004	3.957	3.531	2.369	406.4	0
29.06.2016	11:47:15	48010	13.76	4.004	3.957	3.531	2.369	402.3	0
29.06.2016	11:47:30	48011	13.77	4.004	3.957	3.522	2.369	401	0
29.06.2016	11:47:45	48012	13.77	4.004	3.947	3.522	2.369	400.3	0
29.06.2016	11:48:00	48013	13.77	4.004	3.947	3.522	2.369	402.3	0
29.06.2016	11:48:15	48014	13.77	4.004	3.938	3.522	2.369	406.4	0
29.06.2016	11:48:30	48015	13.77	3.995	3.947	3.522	2.369	402.3	0
29.06.2016	11:48:45	48016	13.78	3.995	3.947	3.531	2.369	402.3	0
29.06.2016	11:49:00	48017	13.78	3.985	3.947	3.522	2.369	402.3	0
29.06.2016	11:49:15	48018	13.77	3.985	3.947	3.522	2.369	402.3	0
29.06.2016	11:49:30	48019	13.77	3.985	3.957	3.522	2.369	405	0
29.06.2016	11:49:45	48020	13.77	3.985	3.957	3.522	2.369	406.4	0
29.06.2016	11:50:00	48021	13.77	3.985	3.957	3.522	2.369	402.3	0
29.06.2016	11:50:15	48022	13.77	4.004	3.957	3.522	2.369	402.3	0
29.06.2016	11:50:30	48023	13.77	4.004	3.957	3.522	2.369	400.3	0
29.06.2016	11:50:45	48024	13.77	4.004	3.957	3.522	2.369	403.7	0
29.06.2016	11:51:00	48025	13.78	4.004	3.957	3.522	2.369	403.7	0
29.06.2016	11:51:15	48026	13.77	4.004	3.957	3.522	2.369	398.2	0
29.06.2016	11:51:30	48027	13.77	4.004	3.957	3.522	2.369	403.7	0
29.06.2016	11:51:45	48028	13.78	4.004	3.966	3.522	2.369	403.7	0
29.06.2016	11:52:00	48029	13.78	4.004	3.966	3.522	2.369	405	0
29.06.2016	11:52:15	48030	13.78	4.004	3.966	3.522	2.369	398.2	0
29.06.2016	11:52:30	48031	13.78	4.004	3.957	3.522	2.369	401	0
29.06.2016	11:52:45	48032	13.78	4.004	3.957	3.522	2.369	409.1	0
29.06.2016	11:53:00	48033	13.78	4.004	3.957	3.522	2.369	415.3	0
29.06.2016	11:53:15	48034	13.78	4.004	3.957	3.522	2.359	410.5	0
29.06.2016	11:53:30	48035	13.78	4.004	3.966	3.522	2.359	406.4	0
29.06.2016	11:53:45	48036	13.78	4.004	3.957	3.522	2.369	409.1	0
29.06.2016	11:54:00	48037	13.78	4.004	3.957	3.522	2.359	410.5	0
29.06.2016	11:54:15	48038	13.78	4.004	3.957	3.522	2.369	408.5	0
29.06.2016	11:54:30	48039	13.78	4.004	3.957	3.522	2.369	406.4	0
29.06.2016	11:54:45	48040	13.78	4.004	3.957	3.522	2.369	403.7	0
29.06.2016	11:55:00	48041	13.78	4.004	3.957	3.522	2.369	404.4	0
29.06.2016	11:55:15	48042	13.78	4.004	3.957	3.522	2.369	405	0
29.06.2016	11:55:30	48043	13.78	4.004	3.947	3.522	2.369	405	0
29.06.2016	11:55:45	48044	13.78	4.004	3.947	3.522	2.369	403.7	0
29.06.2016	11:56:00	48045	13.78	3.995	3.947	3.522	2.369	403.7	0
29.06.2016	11:56:15	48046	13.78	3.995	3.938	3.512	2.369	407.8	0
29.06.2016	11:56:30	48047	13.77	3.985	3.938	3.503	2.369	402.3	0
29.06.2016	11:56:45	48048	13.77	3.995	3.947	3.503	2.369	401	0
29.06.2016	11:57:00	48049	13.77	4.004	3.947	3.503	2.369	403.7	0
29.06.2016	11:57:15	48050	13.77	4.004	3.957	3.503	2.369	403.7	0
29.06.2016	11:57:30	48051	13.77	4.004	3.957	3.503	2.369	407.8	0
29.06.2016	11:57:45	48052	13.77	4.004	3.957	3.503	2.369	405	0
29.06.2016	11:58:00	48053	13.78	4.004	3.957	3.503	2.369	405	0
29.06.2016	11:58:15	48054	13.78	4.004	3.957	3.512	2.369	402.3	0
29.06.2016	11:58:30	48055	13.78	4.004	3.957	3.503	2.369	410.5	0
29.06.2016	11:58:45	48056	13.77	4.004	3.957	3.512	2.369	409.1	0
29.06.2016	11:59:00	48057	13.77	4.004	3.957	3.522	2.369	408.5	0
29.06.2016	11:59:15	48058	13.78	4.004	3.957	3.522	2.369	405	0
29.06.2016	11:59:30	48059	13.77	4.014	3.957	3.522	2.369	401	0
29.06.2016	11:59:45	48060	13.77	4.014	3.957	3.522	2.369	401	0
29.06.2016	12:00:00	48061	13.78	4.004	3.957	3.522	2.369	405	0
29.06.2016	12:00:15	48062	13.78	4.023	3.957	3.522	2.369	405	0
29.06.2016	12:00:30	48063	13.78	4.014	3.957	3.522	2.369	408.5	0
29.06.2016	12:00:45	48064	13.78	4.004	3.957	3.522	2.369	407.8	0
29.06.2016	12:01:00	48065	13.78	4.004	3.957	3.531	2.369	407.8	0
29.06.2016	12:01:15	48066	13.78	4.004	3.957	3.522	2.369	405	0
29.06.2016	12:01:30	48067	13.79	4.004	3.957	3.531	2.369	411.9	0
29.06.2016	12:01:45	48068	13.79	4.004	3.957	3.531	2.369	399.6	0
29.06.2016	12:02:00	48069	13.79	3.995	3.957	3.531	2.369	407.1	0
29.06.2016	12:02:15	48070	13.79	4.004	3.957	3.531	2.369	414.6	0
29.06.2016	12:02:30	48071	13.79	4.004	3.957	3.531	2.369	409.1	0
29.06.2016	12:02:45	48072	13.79	4.004	3.957	3.531	2.369	409.1	0
29.06.2016	12:03:00	48073	13.79	4.004	3.957	3.531	2.369	409.1	0
29.06.2016	12:03:15	48074	13.79	4.004	3.957	3.522	2.369	405	0
29.06.2016	12:03:30	48075	13.79	4.004	3.976	3.531	2.369	405	0
29.06.2016	12:03:45	48076	13.79	4.014	3.966	3.531	2.369	409.1	0
29.06.2016	12:04:00	48077	13.79	4.023	3.976	3.531	2.369	409.1	0
29.06.2016	12:04:15	48078	13.79	4.023	3.976	3.531	2.369	407.8	0
29.06.2016	12:04:30	48079	13.79	4.023	3.976	3.531	2.369	409.1	0
29.06.2016	12:04:45	48080	13.79	4.023	3.985	3.522	2.369	409.1	0
29.06.2016	12:05:00	48081	13.78	4.023	3.985	3.531	2.369	405	0
29.06.2016	12:05:15	48082	13.78	4.023	3.985	3.531	2.369	413.2	0
29.06.2016	12:05:30	48083	13.78	4.023	3.985	3.531	2.369	415.3	0
29.06.2016	12:05:45	48084	13.77	4.023	3.976	3.541	2.369	406.4	0
29.06.2016	12:06:00	48085	13.78	4.023	3.976	3.541	2.369	413.2	0
29.06.2016	12:06:15	48086	13.77	4.023	3.976	3.531	2.369	418	0
29.06.2016	12:06:30	48087	13.78	4.023	3.976	3.531	2.369	411.9	0
29.06.2016	12:06:45	48088	13.78	4.023	3.976	3.531	2.369	413.2	0
29.06.2016	12:07:00	48089	13.78	4.023	3.966	3.522	2.369	421.4	0
29.06.2016	12:07:15	48090	13.78	4.004	3.966	3.531	2.369	421.4	0
29.06.2016	12:07:30	48091	13.77	4.004	3.966	3.531	2.369	420	0
29.06.2016	12:07:45	48092	13.77	4.004	3.957	3.522	2.369	418.7	0
29.06.2016	12:08:00	48093	13.78	4.004	3.966	3.522	2.369	417.3	0
29.06.2016	12:08:15	48094	13.78	4.004	3.976	3.522	2.369	417.3	0
29.06.2016	12:08:30	48095	13.78	4.023	3.976	3.522	2.369	416	0
29.06.2016	12:08:45	48096	13.78	4.023	3.966	3.522	2.369	413.2	0
29.06.2016	12:09:00	48097	13.78	4.023	3.966	3.531	2.369	424.1	0
29.06.2016	12:09:15	48098	13.78	4.023	3.966	3.522	2.369	413.2	0
29.06.2016	12:09:30	48099	13.78	4.023	3.966	3.522	2.369	416	0
29.06.2016	12:09:45	48100	13.78	4.023	3.976	3.522	2.369	412.5	0
29.06.2016	12:10:00	48101	13.78	4.023	3.976	3.531	2.369	417.3	0
29.06.2016	12:10:15	48102	13.78	4.023	3.966	3.531	2.369	411.9	0
29.06.2016	12:10:30	48103	13.78	4.014	3.966	3.531	2.369	411.9	0
29.06.2016	12:10:45	48104	13.77	4.014	3.957	3.522	2.369	413.2	0
29.06.2016	12:11:00	48105	13.78	4.023	3.957	3.522	2.369	413.2	0
29.06.2016	12:11:15	48106	13.78	4.023	3.957	3.522	2.369	413.2	0
29.06.2016	12:11:30	48107	13.77	4.023	3.966	3.522	2.369	413.2	0
29.06.2016	12:11:45	48108	13.77	4.023	3.966	3.531	2.369	417.3	0
29.06.2016	12:12:00	48109	13.77	4.023	3.966	3.531	2.369	421.4	0
29.06.2016	12:12:15	48110	13.77	4.023	3.966	3.531	2.369	413.2	0
29.06.2016	12:12:30	48111	13.77	4.023	3.957	3.531	2.369	414.6	0
29.06.2016	12:12:45	48112	13.77	4.023	3.966	3.531	2.369	414.6	0
29.06.2016	12:13:00	48113	13.77	4.014	3.966	3.522	2.369	417.3	0
29.06.2016	12:13:15	48114	13.77	4.023	3.966	3.531	2.369	421.4	0
29.06.2016	12:13:30	48115	13.77	4.023	3.966	3.522	2.369	425.5	0
29.06.2016	12:13:45	48116	13.77	4.023	3.966	3.522	2.369	426.9	0
29.06.2016	12:14:00	48117	13.77	4.023	3.966	3.522	2.369	427.5	0
29.06.2016	12:14:15	48118	13.77	4.023	3.966	3.522	2.369	435	0
29.06.2016	12:14:30	48119	13.77	4.023	3.966	3.522	2.369	429.6	0
29.06.2016	12:14:45	48120	13.77	4.023	3.957	3.522	2.369	433.7	0
29.06.2016	12:15:00	48121	13.77	4.004	3.957	3.522	2.369	429.6	0
29.06.2016	12:15:15	48122	13.78	4.004	3.947	3.522	2.369	433.7	0
29.06.2016	12:15:30	48123	13.78	4.004	3.947	3.522	2.369	435	0
29.06.2016	12:15:45	48124	13.78	3.985	3.938	3.522	2.369	433.7	0
29.06.2016	12:16:00	48125	13.78	3.985	3.938	3.512	2.369	434.4	0
29.06.2016	12:16:15	48126	13.78	3.985	3.938	3.512	2.369	437.1	0
29.06.2016	12:16:30	48127	13.78	3.985	3.938	3.503	2.369	433.7	0
29.06.2016	12:16:45	48128	13.78	3.985	3.938	3.503	2.369	440.5	0
29.06.2016	12:17:00	48129	13.78	3.985	3.928	3.503	2.369	435	0
29.06.2016	12:17:15	48130	13.78	3.976	3.938	3.503	2.369	429.6	0
29.06.2016	12:17:30	48131	13.78	3.976	3.919	3.503	2.369	435	0
29.06.2016	12:17:45	48132	13.78	3.966	3.919	3.503	2.369	428.2	0
29.06.2016	12:18:00	48133	13.78	3.976	3.919	3.503	2.369	440.5	0
29.06.2016	12:18:15	48134	13.78	3.966	3.938	3.503	2.369	429.6	0
29.06.2016	12:18:30	48135	13.78	3.976	3.938	3.503	2.369	435	0
29.06.2016	12:18:45	48136	13.78	3.976	3.938	3.503	2.369	441.9	0
29.06.2016	12:19:00	48137	13.78	3.966	3.938	3.493	2.369	437.8	0
29.06.2016	12:19:15	48138	13.78	3.966	3.938	3.493	2.369	437.8	0
29.06.2016	12:19:30	48139	13.78	3.966	3.938	3.493	2.369	437.8	0
29.06.2016	12:19:45	48140	13.78	3.966	3.938	3.493	2.369	437.8	0
29.06.2016	12:20:00	48141	13.78	3.976	3.938	3.493	2.369	438.5	0
29.06.2016	12:20:15	48142	13.78	3.966	3.938	3.493	2.369	439.1	0
29.06.2016	12:20:30	48143	13.78	3.985	3.938	3.493	2.369	440.5	0
29.06.2016	12:20:45	48144	13.78	3.976	3.919	3.493	2.369	440.5	0
29.06.2016	12:21:00	48145	13.77	3.976	3.919	3.493	2.369	447.3	0
29.06.2016	12:21:15	48146	13.78	3.985	3.919	3.493	2.369	448.7	0
29.06.2016	12:21:30	48147	13.78	3.985	3.928	3.484	2.369	442.6	0
29.06.2016	12:21:45	48148	13.78	3.985	3.938	3.493	2.369	441.9	0
29.06.2016	12:22:00	48149	13.76	3.985	3.938	3.484	2.369	444.6	0
29.06.2016	12:22:15	48150	13.77	3.985	3.938	3.493	2.369	444.6	0
29.06.2016	12:22:30	48151	13.76	3.985	3.938	3.503	2.369	452.8	0
29.06.2016	12:22:45	48152	13.77	3.985	3.938	3.493	2.369	441.9	0
29.06.2016	12:23:00	48153	13.77	3.995	3.938	3.493	2.369	443.2	0
29.06.2016	12:23:15	48154	13.77	4.004	3.947	3.503	2.369	441.9	0
29.06.2016	12:23:30	48155	13.77	4.004	3.957	3.503	2.369	453.5	0
29.06.2016	12:23:45	48156	13.77	4.004	3.957	3.503	2.369	444.6	0
29.06.2016	12:24:00	48157	13.77	4.004	3.957	3.503	2.369	442.6	0
29.06.2016	12:24:15	48158	13.77	4.004	3.957	3.503	2.369	443.2	0
29.06.2016	12:24:30	48159	13.77	4.004	3.957	3.503	2.369	443.2	0
29.06.2016	12:24:45	48160	13.77	4.004	3.957	3.503	2.369	443.2	0
29.06.2016	12:25:00	48161	13.77	4.004	3.957	3.503	2.369	444.6	0
29.06.2016	12:25:15	48162	13.77	4.004	3.957	3.503	2.369	441.9	0
29.06.2016	12:25:30	48163	13.76	4.004	3.957	3.503	2.369	442.6	0
29.06.2016	12:25:45	48164	13.77	4.004	3.957	3.503	2.369	442.6	0
29.06.2016	12:26:00	48165	13.77	4.004	3.957	3.503	2.369	454.1	0
29.06.2016	12:26:15	48166	13.77	4.004	3.957	3.503	2.369	441.9	0
29.06.2016	12:26:30	48167	13.78	4.004	3.957	3.503	2.369	441.9	0
29.06.2016	12:26:45	48168	13.77	4.014	3.957	3.503	2.369	441.9	0
29.06.2016	12:27:00	48169	13.77	4.004	3.957	3.512	2.369	443.2	0
29.06.2016	12:27:15	48170	13.77	4.004	3.957	3.512	2.369	444.6	0
29.06.2016	12:27:30	48171	13.77	4.004	3.957	3.503	2.369	441.9	0
29.06.2016	12:27:45	48172	13.77	4.004	3.957	3.503	2.369	444.6	0
29.06.2016	12:28:00	48173	13.77	4.004	3.957	3.512	2.369	444.6	0
29.06.2016	12:28:15	48174	13.77	4.014	3.957	3.512	2.369	441.9	0
29.06.2016	12:28:30	48175	13.77	4.004	3.957	3.522	2.369	444.6	0
29.06.2016	12:28:45	48176	13.77	4.014	3.966	3.522	2.369	442.6	0
29.06.2016	12:29:00	48177	13.77	4.023	3.976	3.522	2.369	438.5	0
29.06.2016	12:29:15	48178	13.77	4.023	3.976	3.522	2.369	442.6	3
29.06.2016	12:29:30	48179	13.77	4.023	3.985	3.522	2.369	446.6	14
29.06.2016	12:29:45	48180	13.78	4.033	3.995	3.541	2.369	437.1	10
29.06.2016	12:30:00	48181	13.78	4.042	4.033	3.607	2.369	446.6	11
29.06.2016	12:30:15	48182	13.78	4.042	4.07	3.616	2.369	450.1	11
29.06.2016	12:30:30	48183	13.78	4.061	4.089	3.635	2.369	446.6	7
29.06.2016	12:30:45	48184	13.78	4.118	4.108	3.645	2.369	486.2	14
29.06.2016	12:31:00	48185	13.78	4.165	4.127	3.664	2.359	483.5	15
29.06.2016	12:31:15	48186	13.78	4.203	4.137	3.701	2.369	482.8	7
29.06.2016	12:31:30	48187	13.78	4.232	4.175	3.749	2.369	503.2	7
29.06.2016	12:31:45	48188	13.78	4.25	4.203	3.787	2.369	511.4	8
29.06.2016	12:32:00	48189	13.78	4.26	4.213	3.824	2.369	503.2	0
29.06.2016	12:32:15	48190	13.78	4.288	4.222	3.843	2.369	560.5	10
29.06.2016	12:32:30	48191	13.78	4.288	4.279	3.872	2.369	559.2	8
29.06.2016	12:32:45	48192	13.78	4.307	4.298	3.881	2.369	566.7	0
29.06.2016	12:33:00	48193	13.78	4.307	4.317	3.881	2.369	567.3	0
29.06.2016	12:33:15	48194	13.78	4.307	4.336	3.9	2.369	566.7	0
29.06.2016	12:33:30	48195	13.78	4.307	4.336	3.891	2.369	567.3	0
29.06.2016	12:33:45	48196	13.78	4.307	4.317	3.9	2.369	574.2	0
29.06.2016	12:34:00	48197	13.78	4.288	4.298	3.891	2.369	583.7	0
29.06.2016	12:34:15	48198	13.78	4.269	4.288	3.881	2.369	587.8	0
29.06.2016	12:34:30	48199	13.78	4.241	4.26	3.881	2.369	590.5	0
29.06.2016	12:34:45	48200	13.78	4.213	4.241	3.872	2.369	589.2	0
29.06.2016	12:35:00	48201	13.78	4.203	4.222	3.862	2.369	583	0
29.06.2016	12:35:15	48202	13.76	4.175	4.203	3.843	2.369	585.7	0
29.06.2016	12:35:30	48203	13.77	4.156	4.165	3.834	2.369	582.3	0
29.06.2016	12:35:45	48204	13.77	4.137	4.146	3.824	2.369	582.3	0
29.06.2016	12:36:00	48205	13.77	4.137	4.137	3.805	2.369	567.3	0
29.06.2016	12:36:15	48206	13.77	4.118	4.108	3.796	2.369	567.3	0
29.06.2016	12:36:30	48207	13.76	4.099	4.099	3.787	2.369	574.2	0
29.06.2016	12:36:45	48208	13.76	4.099	4.089	3.768	2.369	570.7	0
29.06.2016	12:37:00	48209	13.77	4.08	4.07	3.768	2.369	566	0
29.06.2016	12:37:15	48210	13.77	4.061	4.061	3.758	2.369	559.2	0
29.06.2016	12:37:30	48211	13.77	4.061	4.052	3.749	2.369	551	0
29.06.2016	12:37:45	48212	13.77	4.061	4.052	3.73	2.369	558.5	0
29.06.2016	12:38:00	48213	13.77	4.061	4.052	3.73	2.369	554.4	0
29.06.2016	12:38:15	48214	13.77	4.061	4.052	3.711	2.369	547.6	0
29.06.2016	12:38:30	48215	13.78	4.061	4.052	3.711	2.369	546.9	0
29.06.2016	12:38:45	48216	13.78	4.07	4.052	3.692	2.369	544.2	0
29.06.2016	12:39:00	48217	13.77	4.061	4.052	3.692	2.369	547.6	0
29.06.2016	12:39:15	48218	13.78	4.061	4.052	3.682	2.369	544.2	0
29.06.2016	12:39:30	48219	13.77	4.061	4.052	3.673	2.369	546.9	0
29.06.2016	12:39:45	48220	13.77	4.061	4.052	3.664	2.369	544.2	0
29.06.2016	12:40:00	48221	13.77	4.061	4.052	3.654	2.369	546.9	0
29.06.2016	12:40:15	48222	13.77	4.061	4.033	3.645	2.369	537.3	0
29.06.2016	12:40:30	48223	13.77	4.061	4.033	3.635	2.369	544.2	0
29.06.2016	12:40:45	48224	13.78	4.052	4.033	3.635	2.369	544.2	0
29.06.2016	12:41:00	48225	13.78	4.042	4.014	3.635	2.369	544.2	0
29.06.2016	12:41:15	48226	13.78	4.042	4.014	3.616	2.369	544.8	0
29.06.2016	12:41:30	48227	13.78	4.042	4.014	3.616	2.369	533.9	0
29.06.2016	12:41:45	48228	13.78	4.033	4.014	3.616	2.369	546.9	0
29.06.2016	12:42:00	48229	13.78	4.023	4.014	3.607	2.369	533.9	0
29.06.2016	12:42:15	48230	13.77	4.033	4.004	3.597	2.369	538.7	0
29.06.2016	12:42:30	48231	13.77	4.042	3.995	3.607	2.369	531.9	0
29.06.2016	12:42:45	48232	13.77	4.042	3.995	3.597	2.369	538.7	0
29.06.2016	12:43:00	48233	13.77	4.042	4.004	3.597	2.369	545.5	0
29.06.2016	12:43:15	48234	13.77	4.042	4.004	3.578	2.369	536.6	0
29.06.2016	12:43:30	48235	13.77	4.042	4.004	3.578	2.369	537.3	0
29.06.2016	12:43:45	48236	13.77	4.033	3.995	3.578	2.369	548.9	0
29.06.2016	12:44:00	48237	13.78	4.042	3.995	3.578	2.369	542.8	0
29.06.2016	12:44:15	48238	13.78	4.042	3.995	3.578	2.369	533.2	0
29.06.2016	12:44:30	48239	13.78	4.042	3.995	3.578	2.369	533.2	0
29.06.2016	12:44:45	48240	13.78	4.042	3.995	3.578	2.369	525	0
29.06.2016	12:45:00	48241	13.79	4.042	4.004	3.578	2.369	529.1	0
29.06.2016	12:45:15	48242	13.79	4.042	3.995	3.578	2.369	526.4	0
29.06.2016	12:45:30	48243	13.79	4.042	4.014	3.578	2.369	522.3	0
29.06.2016	12:45:45	48244	13.79	4.042	4.014	3.569	2.369	526.4	0
29.06.2016	12:46:00	48245	13.79	4.042	4.014	3.559	2.369	526.4	0
29.06.2016	12:46:15	48246	13.78	4.042	4.014	3.569	2.369	525.7	0
29.06.2016	12:46:30	48247	13.79	4.052	4.014	3.569	2.369	521	0
29.06.2016	12:46:45	48248	13.79	4.061	4.014	3.559	2.369	519.6	0
29.06.2016	12:47:00	48249	13.77	4.052	4.014	3.559	2.369	519.6	0
29.06.2016	12:47:15	48250	13.77	4.052	4.014	3.569	2.369	521	0
29.06.2016	12:47:30	48251	13.78	4.042	4.014	3.559	2.369	518.2	0
29.06.2016	12:47:45	48252	13.77	4.042	4.014	3.559	2.369	521.6	0
29.06.2016	12:48:00	48253	13.78	4.042	4.014	3.559	2.369	517.5	0
29.06.2016	12:48:15	48254	13.77	4.033	4.004	3.559	2.369	518.2	0
29.06.2016	12:48:30	48255	13.78	4.023	3.995	3.559	2.369	518.2	0
29.06.2016	12:48:45	48256	13.78	4.023	3.995	3.559	2.369	519.6	0
29.06.2016	12:49:00	48257	13.78	4.023	3.995	3.559	2.369	518.2	0
29.06.2016	12:49:15	48258	13.79	4.023	3.995	3.559	2.369	514.1	0
29.06.2016	12:49:30	48259	13.79	4.023	3.995	3.559	2.369	515.5	0
29.06.2016	12:49:45	48260	13.79	4.023	3.995	3.559	2.369	519.6	0
29.06.2016	12:50:00	48261	13.79	4.023	3.995	3.559	2.369	518.2	0
29.06.2016	12:50:15	48262	13.79	4.023	3.995	3.559	2.369	512.8	0
29.06.2016	12:50:30	48263	13.8	4.023	3.995	3.559	2.369	518.2	0
29.06.2016	12:50:45	48264	13.79	4.023	3.995	3.559	2.369	518.2	0
29.06.2016	12:51:00	48265	13.79	4.023	3.995	3.559	2.369	518.2	0
29.06.2016	12:51:15	48266	13.8	4.023	3.985	3.559	2.369	517.5	0
29.06.2016	12:51:30	48267	13.79	4.023	3.976	3.559	2.369	517.5	0
29.06.2016	12:51:45	48268	13.78	4.023	3.985	3.55	2.369	515.5	0
29.06.2016	12:52:00	48269	13.78	4.023	3.976	3.541	2.369	515.5	0
29.06.2016	12:52:15	48270	13.78	4.014	3.976	3.541	2.369	518.2	0
29.06.2016	12:52:30	48271	13.78	4.014	3.976	3.541	2.369	510	0
29.06.2016	12:52:45	48272	13.78	4.014	3.985	3.541	2.369	519.6	0
29.06.2016	12:53:00	48273	13.78	4.014	3.985	3.541	2.369	518.2	0
29.06.2016	12:53:15	48274	13.78	4.014	3.976	3.541	2.369	518.2	0
29.06.2016	12:53:30	48275	13.78	4.023	3.976	3.541	2.369	518.2	0
29.06.2016	12:53:45	48276	13.78	4.023	3.976	3.541	2.369	518.2	0
29.06.2016	12:54:00	48277	13.77	4.023	3.985	3.541	2.369	512.8	0
29.06.2016	12:54:15	48278	13.77	4.023	3.995	3.541	2.369	518.2	0
29.06.2016	12:54:30	48279	13.77	4.042	3.995	3.541	2.369	521	0
29.06.2016	12:54:45	48280	13.76	4.042	3.995	3.541	2.369	518.2	0
29.06.2016	12:55:00	48281	13.77	4.042	3.995	3.541	2.369	518.2	0
29.06.2016	12:55:15	48282	13.77	4.042	3.995	3.541	2.369	519.6	0
29.06.2016	12:55:30	48283	13.77	4.052	4.014	3.541	2.369	518.2	0
29.06.2016	12:55:45	48284	13.76	4.061	4.014	3.541	2.369	519.6	0
29.06.2016	12:56:00	48285	13.75	4.061	4.014	3.55	2.369	516.2	0
29.06.2016	12:56:15	48286	13.75	4.061	4.014	3.55	2.369	519.6	0
29.06.2016	12:56:30	48287	13.75	4.061	4.014	3.55	2.369	518.2	0
29.06.2016	12:56:45	48288	13.75	4.061	3.995	3.559	2.369	510	0
29.06.2016	12:57:00	48289	13.75	4.052	3.995	3.559	2.369	510	0
29.06.2016	12:57:15	48290	13.76	4.042	3.995	3.559	2.369	512.8	0
29.06.2016	12:57:30	48291	13.75	4.042	3.995	3.559	2.369	518.2	0
29.06.2016	12:57:45	48292	13.76	4.042	3.995	3.559	2.369	518.2	0
29.06.2016	12:58:00	48293	13.76	4.042	4.004	3.55	2.369	515.5	0
29.06.2016	12:58:15	48294	13.76	4.042	3.995	3.559	2.369	512.8	0
29.06.2016	12:58:30	48295	13.77	4.042	3.995	3.55	2.369	507.3	0
29.06.2016	12:58:45	48296	13.76	4.042	4.004	3.55	2.369	512.8	0
29.06.2016	12:59:00	48297	13.76	4.052	4.004	3.559	2.369	512.8	0
29.06.2016	12:59:15	48298	13.77	4.052	3.995	3.55	2.369	513.5	0
29.06.2016	12:59:30	48299	13.76	4.061	4.004	3.541	2.369	510.1	0
29.06.2016	12:59:45	48300	13.77	4.052	4.014	3.55	2.369	514.1	0
29.06.2016	13:00:00	48301	13.76	4.052	4.014	3.541	2.369	512.8	0
29.06.2016	13:00:15	48302	13.76	4.052	4.004	3.559	2.369	503.2	0
29.06.2016	13:00:30	48303	13.77	4.052	3.995	3.559	2.369	510.1	0
29.06.2016	13:00:45	48304	13.76	4.042	3.995	3.559	2.369	512.8	0
29.06.2016	13:01:00	48305	13.75	4.042	3.995	3.559	2.369	502.6	0
29.06.2016	13:01:15	48306	13.75	4.033	3.995	3.559	2.369	506.6	0
29.06.2016	13:01:30	48307	13.75	4.042	3.995	3.559	2.369	514.1	0
29.06.2016	13:01:45	48308	13.76	4.023	3.985	3.559	2.369	506.6	0
29.06.2016	13:02:00	48309	13.76	4.023	3.985	3.559	2.369	503.2	0
29.06.2016	13:02:15	48310	13.76	4.023	3.985	3.559	2.369	507.3	0
29.06.2016	13:02:30	48311	13.76	4.023	3.995	3.559	2.369	500.5	0
29.06.2016	13:02:45	48312	13.76	4.023	3.995	3.559	2.369	507.3	0
29.06.2016	13:03:00	48313	13.77	4.023	3.995	3.55	2.369	506	0
29.06.2016	13:03:15	48314	13.77	4.042	3.995	3.541	2.369	500.5	0
29.06.2016	13:03:30	48315	13.76	4.023	3.995	3.541	2.369	502.6	0
29.06.2016	13:03:45	48316	13.77	4.033	3.995	3.55	2.369	511.4	0
29.06.2016	13:04:00	48317	13.77	4.033	3.995	3.55	2.369	512.8	0
29.06.2016	13:04:15	48318	13.77	4.042	3.995	3.559	2.369	511.4	0
29.06.2016	13:04:30	48319	13.77	4.042	4.014	3.559	2.369	503.2	0
29.06.2016	13:04:45	48320	13.77	4.042	4.014	3.559	2.369	511.4	0
29.06.2016	13:05:00	48321	13.77	4.042	3.995	3.559	2.369	512.8	0
29.06.2016	13:05:15	48322	13.77	4.042	3.995	3.559	2.369	512.8	0
29.06.2016	13:05:30	48323	13.78	4.042	3.995	3.55	2.369	510.1	0
29.06.2016	13:05:45	48324	13.77	4.042	3.995	3.559	2.369	503.2	0
29.06.2016	13:06:00	48325	13.77	4.042	3.995	3.559	2.369	515.5	0
29.06.2016	13:06:15	48326	13.77	4.042	3.995	3.559	2.369	510.1	0
29.06.2016	13:06:30	48327	13.77	4.042	3.995	3.559	2.369	510.1	0
29.06.2016	13:06:45	48328	13.78	4.042	3.995	3.559	2.369	512.8	0
29.06.2016	13:07:00	48329	13.78	4.042	3.995	3.559	2.369	515.5	0
29.06.2016	13:07:15	48330	13.77	4.042	3.995	3.559	2.369	512.8	0
29.06.2016	13:07:30	48331	13.78	4.042	3.995	3.559	2.369	512.8	0
29.06.2016	13:07:45	48332	13.78	4.042	3.995	3.559	2.369	511.4	0
29.06.2016	13:08:00	48333	13.78	4.042	3.995	3.559	2.369	510.1	0
29.06.2016	13:08:15	48334	13.78	4.042	3.995	3.559	2.369	512.8	0
29.06.2016	13:08:30	48335	13.77	4.042	4.004	3.559	2.369	522.3	0
29.06.2016	13:08:45	48336	13.77	4.042	3.995	3.559	2.369	509.4	0
29.06.2016	13:09:00	48337	13.77	4.042	3.995	3.55	2.369	514.1	0
29.06.2016	13:09:15	48338	13.77	4.042	3.995	3.55	2.369	514.1	0
29.06.2016	13:09:30	48339	13.77	4.042	3.995	3.541	2.369	514.1	0
29.06.2016	13:09:45	48340	13.76	4.042	4.004	3.541	2.369	511.4	0
29.06.2016	13:10:00	48341	13.76	4.042	4.004	3.541	2.369	522.3	0
29.06.2016	13:10:15	48342	13.75	4.042	3.995	3.541	2.369	522.3	0
29.06.2016	13:10:30	48343	13.76	4.042	4.004	3.541	2.369	516.9	0
29.06.2016	13:10:45	48344	13.75	4.042	4.014	3.541	2.369	506	0
29.06.2016	13:11:00	48345	13.76	4.042	4.014	3.541	2.369	510.7	0
29.06.2016	13:11:15	48346	13.76	4.042	4.014	3.541	2.369	511.4	0
29.06.2016	13:11:30	48347	13.76	4.042	4.014	3.541	2.369	512.8	0
29.06.2016	13:11:45	48348	13.75	4.042	4.014	3.541	2.369	512.8	0
29.06.2016	13:12:00	48349	13.74	4.042	4.004	3.541	2.369	512.8	0
29.06.2016	13:12:15	48350	13.74	4.042	3.995	3.541	2.369	504.6	0
29.06.2016	13:12:30	48351	13.75	4.042	4.004	3.541	2.369	512.8	0
29.06.2016	13:12:45	48352	13.75	4.042	3.995	3.541	2.369	508.7	0
29.06.2016	13:13:00	48353	13.75	4.042	3.995	3.541	2.369	508.7	0
29.06.2016	13:13:15	48354	13.75	4.042	3.995	3.541	2.369	508.7	0
29.06.2016	13:13:30	48355	13.75	4.042	3.995	3.541	2.369	510.7	0
29.06.2016	13:13:45	48356	13.74	4.042	3.995	3.541	2.369	522.3	0
29.06.2016	13:14:00	48357	13.75	4.042	3.995	3.55	2.369	508.7	0
29.06.2016	13:14:15	48358	13.75	4.042	3.995	3.541	2.369	522.3	0
29.06.2016	13:14:30	48359	13.76	4.042	3.995	3.541	2.369	522.3	0
29.06.2016	13:14:45	48360	13.76	4.042	3.995	3.541	2.369	522.3	0
29.06.2016	13:15:00	48361	13.76	4.042	3.995	3.541	2.369	522.3	0
29.06.2016	13:15:15	48362	13.77	4.042	3.995	3.541	2.369	522.3	0
29.06.2016	13:15:30	48363	13.77	4.042	3.995	3.541	2.369	522.3	0
29.06.2016	13:15:45	48364	13.77	4.042	3.995	3.541	2.369	522.3	0
29.06.2016	13:16:00	48365	13.77	4.042	3.995	3.541	2.369	522.3	0
29.06.2016	13:16:15	48366	13.77	4.042	3.995	3.541	2.369	515.5	0
29.06.2016	13:16:30	48367	13.77	4.042	3.995	3.541	2.369	525.1	0
29.06.2016	13:16:45	48368	13.77	4.042	3.995	3.541	2.369	522.3	0
29.06.2016	13:17:00	48369	13.77	4.042	3.995	3.541	2.369	518.2	0
29.06.2016	13:17:15	48370	13.77	4.042	3.995	3.541	2.369	518.2	0
29.06.2016	13:17:30	48371	13.77	4.042	3.995	3.541	2.369	518.2	0
29.06.2016	13:17:45	48372	13.77	4.042	3.995	3.559	2.369	522.3	0
29.06.2016	13:18:00	48373	13.77	4.042	3.995	3.559	2.369	518.2	0
29.06.2016	13:18:15	48374	13.77	4.042	3.995	3.559	2.369	521.6	0
29.06.2016	13:18:30	48375	13.77	4.042	3.995	3.55	2.369	523.7	0
29.06.2016	13:18:45	48376	13.77	4.042	4.014	3.541	2.369	518.2	0
29.06.2016	13:19:00	48377	13.76	4.061	4.014	3.541	2.369	524.4	0
29.06.2016	13:19:15	48378	13.76	4.061	4.004	3.541	2.369	518.2	0
29.06.2016	13:19:30	48379	13.76	4.061	4.014	3.541	2.369	522.3	0
29.06.2016	13:19:45	48380	13.77	4.061	4.014	3.541	2.369	522.3	0
29.06.2016	13:20:00	48381	13.76	4.061	4.014	3.541	2.369	522.3	0
29.06.2016	13:20:15	48382	13.77	4.061	4.014	3.541	2.369	519.6	0
29.06.2016	13:20:30	48383	13.77	4.061	4.014	3.541	2.369	526.4	0
29.06.2016	13:20:45	48384	13.77	4.061	4.014	3.541	2.369	521.6	0
29.06.2016	13:21:00	48385	13.77	4.061	4.023	3.55	2.369	522.3	0
29.06.2016	13:21:15	48386	13.77	4.061	4.014	3.55	2.369	522.3	0
29.06.2016	13:21:30	48387	13.77	4.061	4.014	3.55	2.369	522.3	0
29.06.2016	13:21:45	48388	13.77	4.061	4.014	3.559	2.369	522.3	0
29.06.2016	13:22:00	48389	13.77	4.052	4.014	3.55	2.369	525.7	0
29.06.2016	13:22:15	48390	13.76	4.042	3.995	3.55	2.369	523.7	0
29.06.2016	13:22:30	48391	13.77	4.042	3.995	3.55	2.369	516.2	0
29.06.2016	13:22:45	48392	13.77	4.042	3.995	3.541	2.369	522.3	0
29.06.2016	13:23:00	48393	13.77	4.042	3.995	3.541	2.369	516.9	0
29.06.2016	13:23:15	48394	13.77	4.042	3.995	3.541	2.369	526.4	0
29.06.2016	13:23:30	48395	13.77	4.023	3.995	3.541	2.369	527.8	0
29.06.2016	13:23:45	48396	13.77	4.033	3.995	3.55	2.369	525.7	0
29.06.2016	13:24:00	48397	13.76	4.033	3.995	3.55	2.369	525.1	0
29.06.2016	13:24:15	48398	13.77	4.042	3.995	3.55	2.369	519.6	0
29.06.2016	13:24:30	48399	13.77	4.033	3.995	3.541	2.369	525.1	0
29.06.2016	13:24:45	48400	13.77	4.023	3.995	3.541	2.369	523.7	0
29.06.2016	13:25:00	48401	13.77	4.023	3.995	3.541	2.369	529.2	0
29.06.2016	13:25:15	48402	13.77	4.023	3.995	3.541	2.369	523.7	0
29.06.2016	13:25:30	48403	13.77	4.023	3.995	3.541	2.369	528.5	0
29.06.2016	13:25:45	48404	13.76	4.023	3.995	3.541	2.369	528.5	0
29.06.2016	13:26:00	48405	13.77	4.023	3.995	3.541	2.369	523.7	0
29.06.2016	13:26:15	48406	13.77	4.023	3.985	3.541	2.369	523.7	0
29.06.2016	13:26:30	48407	13.77	4.023	3.976	3.541	2.369	521.7	0
29.06.2016	13:26:45	48408	13.77	4.023	3.976	3.541	2.369	518.2	0
29.06.2016	13:27:00	48409	13.77	4.023	3.976	3.541	2.369	521.7	0
29.06.2016	13:27:15	48410	13.77	4.023	3.985	3.541	2.369	521.7	0
29.06.2016	13:27:30	48411	13.77	4.023	3.985	3.541	2.369	521.7	0
29.06.2016	13:27:45	48412	13.77	4.023	3.995	3.55	2.369	521.7	0
29.06.2016	13:28:00	48413	13.78	4.023	3.995	3.541	2.369	521	0
29.06.2016	13:28:15	48414	13.77	4.023	3.995	3.541	2.369	523.7	0
29.06.2016	13:28:30	48415	13.77	4.023	3.995	3.541	2.369	521	0
29.06.2016	13:28:45	48416	13.77	4.023	4.004	3.541	2.369	521	0
29.06.2016	13:29:00	48417	13.77	4.042	4.014	3.541	2.369	526.4	0
29.06.2016	13:29:15	48418	13.78	4.052	4.014	3.541	2.369	521	0
29.06.2016	13:29:30	48419	13.77	4.052	4.014	3.541	2.369	521	0
29.06.2016	13:29:45	48420	13.77	4.061	4.014	3.541	2.369	521	0
29.06.2016	13:30:00	48421	13.77	4.061	4.023	3.55	2.369	515.5	0
29.06.2016	13:30:15	48422	13.77	4.061	4.033	3.55	2.369	520.3	0
29.06.2016	13:30:30	48423	13.77	4.061	4.023	3.559	2.369	521	0
29.06.2016	13:30:45	48424	13.77	4.061	4.023	3.559	2.369	526.4	0
29.06.2016	13:31:00	48425	13.77	4.061	4.023	3.559	2.369	521	0
29.06.2016	13:31:15	48426	13.77	4.061	4.023	3.559	2.369	513.5	0
29.06.2016	13:31:30	48427	13.77	4.052	4.014	3.559	2.369	518.2	0
29.06.2016	13:31:45	48428	13.77	4.061	4.014	3.559	2.369	518.2	0
29.06.2016	13:32:00	48429	13.77	4.052	4.014	3.559	2.369	518.2	0
29.06.2016	13:32:15	48430	13.77	4.052	4.004	3.559	2.369	513.5	0
29.06.2016	13:32:30	48431	13.77	4.052	4.004	3.559	2.369	518.2	0
29.06.2016	13:32:45	48432	13.77	4.052	4.004	3.559	2.369	518.2	0
29.06.2016	13:33:00	48433	13.77	4.042	4.004	3.559	2.369	518.2	0
29.06.2016	13:33:15	48434	13.76	4.042	3.995	3.559	2.369	518.2	0
29.06.2016	13:33:30	48435	13.76	4.042	3.995	3.55	2.369	516.9	0
29.06.2016	13:33:45	48436	13.76	4.052	3.995	3.559	2.369	510.1	0
29.06.2016	13:34:00	48437	13.76	4.052	3.995	3.559	2.369	516.9	0
29.06.2016	13:34:15	48438	13.76	4.042	3.995	3.55	2.369	513.5	0
29.06.2016	13:34:30	48439	13.76	4.052	3.995	3.559	2.369	510.1	0
29.06.2016	13:34:45	48440	13.76	4.052	3.995	3.55	2.369	510.1	0
29.06.2016	13:35:00	48441	13.76	4.042	3.995	3.55	2.369	512.8	0
29.06.2016	13:35:15	48442	13.77	4.042	3.995	3.55	2.369	512.8	0
29.06.2016	13:35:30	48443	13.76	4.042	3.995	3.541	2.369	512.8	0
29.06.2016	13:35:45	48444	13.77	4.052	4.004	3.55	2.369	518.2	0
29.06.2016	13:36:00	48445	13.77	4.061	4.004	3.559	2.369	517.6	0
29.06.2016	13:36:15	48446	13.77	4.061	3.995	3.559	2.369	517.6	0
29.06.2016	13:36:30	48447	13.77	4.061	3.995	3.55	2.369	519.6	0
29.06.2016	13:36:45	48448	13.77	4.061	3.995	3.55	2.369	512.8	0
29.06.2016	13:37:00	48449	13.77	4.061	4.004	3.55	2.369	521	0
29.06.2016	13:37:15	48450	13.77	4.061	4.014	3.541	2.369	517.6	0
29.06.2016	13:37:30	48451	13.76	4.061	4.014	3.55	2.369	517.6	0
29.06.2016	13:37:45	48452	13.75	4.061	4.014	3.55	2.369	518.2	0
29.06.2016	13:38:00	48453	13.75	4.061	4.014	3.559	2.369	512.8	0
29.06.2016	13:38:15	48454	13.77	4.061	4.014	3.559	2.369	519.6	0
29.06.2016	13:38:30	48455	13.75	4.052	4.014	3.559	2.369	519.6	0
29.06.2016	13:38:45	48456	13.76	4.052	4.014	3.559	2.369	522.3	0
29.06.2016	13:39:00	48457	13.77	4.052	4.014	3.559	2.369	516.9	0
29.06.2016	13:39:15	48458	13.76	4.052	4.014	3.559	2.369	524.4	0
29.06.2016	13:39:30	48459	13.76	4.052	4.014	3.559	2.369	516.2	0
29.06.2016	13:39:45	48460	13.76	4.042	4.014	3.559	2.369	516.2	0
29.06.2016	13:40:00	48461	13.77	4.042	4.014	3.559	2.369	514.1	0
29.06.2016	13:40:15	48462	13.76	4.042	4.014	3.559	2.369	516.2	0
29.06.2016	13:40:30	48463	13.76	4.052	4.014	3.559	2.369	522.3	0
29.06.2016	13:40:45	48464	13.76	4.052	4.014	3.559	2.369	526.4	0
29.06.2016	13:41:00	48465	13.76	4.052	4.014	3.559	2.369	527.8	0
29.06.2016	13:41:15	48466	13.75	4.061	4.014	3.559	2.369	522.3	0
29.06.2016	13:41:30	48467	13.76	4.061	4.023	3.559	2.369	526.4	0
29.06.2016	13:41:45	48468	13.77	4.061	4.033	3.559	2.369	526.4	0
29.06.2016	13:42:00	48469	13.77	4.061	4.033	3.559	2.369	523.7	0
29.06.2016	13:42:15	48470	13.77	4.08	4.033	3.559	2.369	526.4	0
29.06.2016	13:42:30	48471	13.77	4.08	4.033	3.578	2.369	526.4	0
29.06.2016	13:42:45	48472	13.77	4.061	4.033	3.569	2.369	526.4	0
29.06.2016	13:43:00	48473	13.77	4.061	4.033	3.559	2.369	532.6	0
29.06.2016	13:43:15	48474	13.77	4.061	4.033	3.578	2.369	525.7	0
29.06.2016	13:43:30	48475	13.77	4.061	4.033	3.578	2.369	530.5	0
29.06.2016	13:43:45	48476	13.77	4.061	4.033	3.578	2.369	531.9	0
29.06.2016	13:44:00	48477	13.77	4.08	4.033	3.578	2.369	532.6	0
29.06.2016	13:44:15	48478	13.77	4.08	4.014	3.578	2.369	526.4	0
29.06.2016	13:44:30	48479	13.77	4.08	4.014	3.578	2.369	530.5	9
29.06.2016	13:44:45	48480	13.77	4.08	4.014	3.626	2.369	530.5	16
29.06.2016	13:45:00	48481	13.77	4.089	4.052	3.673	2.369	533.2	18
29.06.2016	13:45:15	48482	13.78	4.137	4.127	3.711	2.369	534.6	15
29.06.2016	13:45:30	48483	13.77	4.175	4.222	3.73	2.369	545.5	16
29.06.2016	13:45:45	48484	13.77	4.269	4.326	3.749	2.369	548.2	5
29.06.2016	13:46:00	48485	13.77	4.421	4.478	3.768	2.369	574.1	9
29.06.2016	13:46:15	48486	13.76	4.554	4.63	3.805	2.369	599.4	2
29.06.2016	13:46:30	48487	13.75	4.668	4.753	3.881	2.369	627.3	3
29.06.2016	13:46:45	48488	13.77	4.781	4.848	3.966	2.369	676.4	12
29.06.2016	13:47:00	48489	13.75	4.838	4.905	4.061	2.369	736.4	11
29.06.2016	13:47:15	48490	13.76	4.895	4.962	4.127	2.369	766.4	14
29.06.2016	13:47:30	48491	13.77	4.952	5	4.165	2.369	799.2	10
29.06.2016	13:47:45	48492	13.77	4.99	5.028	4.203	2.369	829	0
29.06.2016	13:48:00	48493	13.77	5	5.047	4.241	2.369	831	0
29.06.2016	13:48:15	48494	13.77	4.99	5.038	4.26	2.369	874	0
29.06.2016	13:48:30	48495	13.77	4.971	5.019	4.279	2.369	880	0
29.06.2016	13:48:45	48496	13.77	4.933	4.981	4.279	2.369	874	0
29.06.2016	13:49:00	48497	13.77	4.895	4.943	4.26	2.369	886	0
29.06.2016	13:49:15	48498	13.78	4.857	4.905	4.241	2.369	886	0
29.06.2016	13:49:30	48499	13.77	4.819	4.857	4.222	2.369	886	0
29.06.2016	13:49:45	48500	13.77	4.781	4.819	4.213	2.369	893	0
29.06.2016	13:50:00	48501	13.78	4.743	4.772	4.184	2.369	893	0
29.06.2016	13:50:15	48502	13.77	4.706	4.715	4.146	2.369	896	0
29.06.2016	13:50:30	48503	13.77	4.668	4.668	4.137	2.369	892	0
29.06.2016	13:50:45	48504	13.77	4.611	4.62	4.108	2.369	893	0
29.06.2016	13:51:00	48505	13.76	4.573	4.573	4.089	2.369	892	0
29.06.2016	13:51:15	48506	13.77	4.535	4.525	4.07	2.369	886	0
29.06.2016	13:51:30	48507	13.76	4.478	4.487	4.052	2.369	892	0
29.06.2016	13:51:45	48508	13.76	4.44	4.449	4.033	2.369	881	0
29.06.2016	13:52:00	48509	13.75	4.402	4.412	3.995	2.369	876	0
29.06.2016	13:52:15	48510	13.75	4.364	4.364	3.985	2.369	873	0
29.06.2016	13:52:30	48511	13.77	4.326	4.326	3.957	2.369	869	0
29.06.2016	13:52:45	48512	13.76	4.288	4.298	3.938	2.369	858	0
29.06.2016	13:53:00	48513	13.76	4.269	4.26	3.919	2.369	838	0
29.06.2016	13:53:15	48514	13.75	4.25	4.241	3.9	2.369	858	0
29.06.2016	13:53:30	48515	13.75	4.232	4.213	3.881	2.369	824	0
29.06.2016	13:53:45	48516	13.75	4.203	4.184	3.862	2.369	820	0
29.06.2016	13:54:00	48517	13.76	4.194	4.165	3.843	2.369	819	0
29.06.2016	13:54:15	48518	13.75	4.175	4.165	3.834	2.369	808	0
29.06.2016	13:54:30	48519	13.77	4.156	4.146	3.805	2.369	809	0
29.06.2016	13:54:45	48520	13.76	4.156	4.137	3.796	2.369	820	0
29.06.2016	13:55:00	48521	13.76	4.137	4.127	3.787	2.369	808	0
29.06.2016	13:55:15	48522	13.76	4.137	4.118	3.768	2.369	807	0
29.06.2016	13:55:30	48523	13.75	4.137	4.108	3.758	2.369	802	0
29.06.2016	13:55:45	48524	13.75	4.137	4.108	3.749	2.369	799.2	0
29.06.2016	13:56:00	48525	13.76	4.137	4.099	3.73	2.369	799.2	0
29.06.2016	13:56:15	48526	13.76	4.137	4.089	3.73	2.369	806	0
29.06.2016	13:56:30	48527	13.77	4.137	4.089	3.711	2.369	795.1	0
29.06.2016	13:56:45	48528	13.76	4.137	4.089	3.711	2.369	795.1	0
29.06.2016	13:57:00	48529	13.77	4.137	4.089	3.692	2.369	792.4	0
29.06.2016	13:57:15	48530	13.76	4.127	4.07	3.692	2.369	796.4	0
29.06.2016	13:57:30	48531	13.76	4.118	4.07	3.682	2.369	792.4	0
29.06.2016	13:57:45	48532	13.77	4.118	4.07	3.682	2.369	792.4	0
29.06.2016	13:58:00	48533	13.77	4.118	4.07	3.673	2.369	774.6	0
29.06.2016	13:58:15	48534	13.77	4.099	4.061	3.664	2.369	771.9	0
29.06.2016	13:58:30	48535	13.77	4.099	4.061	3.654	2.369	758.9	0
29.06.2016	13:58:45	48536	13.77	4.099	4.052	3.654	2.369	750.1	0
29.06.2016	13:59:00	48537	13.77	4.099	4.052	3.645	2.369	758.3	0
29.06.2016	13:59:15	48538	13.77	4.089	4.052	3.654	2.369	744.6	0
29.06.2016	13:59:30	48539	13.76	4.099	4.042	3.645	2.369	750.1	0
29.06.2016	13:59:45	48540	13.77	4.08	4.033	3.635	2.369	743.3	0
29.06.2016	14:00:00	48541	13.77	4.08	4.033	3.626	2.369	739.2	0
29.06.2016	14:00:15	48542	13.77	4.08	4.033	3.616	2.369	736.4	0
29.06.2016	14:00:30	48543	13.77	4.08	4.033	3.616	2.369	735.1	0
29.06.2016	14:00:45	48544	13.78	4.08	4.033	3.616	2.369	729.6	0
29.06.2016	14:01:00	48545	13.77	4.07	4.033	3.616	2.369	728.3	0
29.06.2016	14:01:15	48546	13.77	4.08	4.033	3.616	2.369	726.9	0
29.06.2016	14:01:30	48547	13.77	4.08	4.033	3.607	2.369	709.2	0
29.06.2016	14:01:45	48548	13.77	4.08	4.033	3.607	2.369	698.9	0
29.06.2016	14:02:00	48549	13.77	4.08	4.033	3.597	2.369	709.2	0
29.06.2016	14:02:15	48550	13.78	4.08	4.033	3.597	2.369	701	0
29.06.2016	14:02:30	48551	13.78	4.08	4.033	3.597	2.369	694.2	0
29.06.2016	14:02:45	48552	13.78	4.08	4.033	3.597	2.369	690.1	0
29.06.2016	14:03:00	48553	13.78	4.08	4.033	3.597	2.369	690.1	0
29.06.2016	14:03:15	48554	13.78	4.08	4.033	3.597	2.369	669.6	0
29.06.2016	14:03:30	48555	13.77	4.08	4.033	3.597	2.369	668.3	0
29.06.2016	14:03:45	48556	13.77	4.08	4.033	3.597	2.369	668.3	0
29.06.2016	14:04:00	48557	13.78	4.08	4.042	3.597	2.369	668.3	0
29.06.2016	14:04:15	48558	13.77	4.08	4.033	3.588	2.369	668.2	0
29.06.2016	14:04:30	48559	13.77	4.08	4.033	3.588	2.369	660.7	0
29.06.2016	14:04:45	48560	13.78	4.089	4.033	3.578	2.369	657.3	0
29.06.2016	14:05:00	48561	13.77	4.099	4.033	3.578	2.369	660.1	0
29.06.2016	14:05:15	48562	13.77	4.089	4.033	3.578	2.369	657.3	0
29.06.2016	14:05:30	48563	13.77	4.089	4.033	3.578	2.369	660.1	0
29.06.2016	14:05:45	48564	13.76	4.08	4.033	3.578	2.369	653.2	0
29.06.2016	14:06:00	48565	13.76	4.08	4.033	3.588	2.369	651.9	0
29.06.2016	14:06:15	48566	13.75	4.08	4.033	3.578	2.369	651.9	0
29.06.2016	14:06:30	48567	13.75	4.08	4.033	3.578	2.369	654.6	0
29.06.2016	14:06:45	48568	13.75	4.08	4.033	3.578	2.369	651.9	0
29.06.2016	14:07:00	48569	13.75	4.08	4.033	3.578	2.369	634.1	0
29.06.2016	14:07:15	48570	13.75	4.08	4.033	3.588	2.369	643.7	0
29.06.2016	14:07:30	48571	13.75	4.08	4.033	3.588	2.369	634.8	0
29.06.2016	14:07:45	48572	13.75	4.08	4.033	3.588	2.369	634.1	0
29.06.2016	14:08:00	48573	13.75	4.089	4.033	3.578	2.369	631.4	0
29.06.2016	14:08:15	48574	13.75	4.08	4.042	3.578	2.369	632.8	0
29.06.2016	14:08:30	48575	13.76	4.089	4.052	3.578	2.369	624.6	0
29.06.2016	14:08:45	48576	13.76	4.08	4.042	3.578	2.369	623.2	0
29.06.2016	14:09:00	48577	13.75	4.08	4.042	3.578	2.369	621.9	0
29.06.2016	14:09:15	48578	13.76	4.08	4.033	3.578	2.369	626	0
29.06.2016	14:09:30	48579	13.75	4.08	4.033	3.578	2.369	624.6	0
29.06.2016	14:09:45	48580	13.76	4.08	4.033	3.578	2.369	620.5	0
29.06.2016	14:10:00	48581	13.76	4.08	4.033	3.578	2.369	621.9	0
29.06.2016	14:10:15	48582	13.77	4.061	4.033	3.578	2.369	615.7	0
29.06.2016	14:10:30	48583	13.77	4.061	4.033	3.578	2.369	616.4	0
29.06.2016	14:10:45	48584	13.77	4.061	4.033	3.578	2.369	617.1	0
29.06.2016	14:11:00	48585	13.77	4.061	4.014	3.578	2.369	615.7	0
29.06.2016	14:11:15	48586	13.77	4.061	4.014	3.578	2.369	615.7	0
29.06.2016	14:11:30	48587	13.77	4.052	4.014	3.578	2.369	615.1	0
29.06.2016	14:11:45	48588	13.77	4.061	4.023	3.578	2.369	616.4	0
29.06.2016	14:12:00	48589	13.76	4.061	4.014	3.578	2.369	614.4	0
29.06.2016	14:12:15	48590	13.77	4.052	4.014	3.578	2.369	603.5	0
29.06.2016	14:12:30	48591	13.77	4.061	4.014	3.569	2.369	611	0
29.06.2016	14:12:45	48592	13.77	4.061	4.014	3.578	2.369	602.8	0
29.06.2016	14:13:00	48593	13.77	4.061	4.014	3.578	2.369	602.8	0
29.06.2016	14:13:15	48594	13.77	4.061	4.014	3.578	2.369	609.6	0
29.06.2016	14:13:30	48595	13.77	4.061	4.033	3.578	2.369	608.2	0
29.06.2016	14:13:45	48596	13.77	4.07	4.033	3.578	2.369	605.5	0
29.06.2016	14:14:00	48597	13.77	4.08	4.033	3.578	2.369	611.6	0
29.06.2016	14:14:15	48598	13.77	4.08	4.033	3.578	2.369	603.5	0
29.06.2016	14:14:30	48599	13.77	4.08	4.033	3.578	2.369	595.3	0
29.06.2016	14:14:45	48600	13.77	4.099	4.052	3.578	2.369	600	0
29.06.2016	14:15:00	48601	13.77	4.099	4.052	3.578	2.369	600	0
29.06.2016	14:15:15	48602	13.78	4.099	4.052	3.578	2.369	589.1	0
29.06.2016	14:15:30	48603	13.78	4.099	4.052	3.578	2.369	596.6	0
29.06.2016	14:15:45	48604	13.78	4.099	4.052	3.578	2.369	597.3	0
29.06.2016	14:16:00	48605	13.78	4.099	4.052	3.578	2.369	589.1	0
29.06.2016	14:16:15	48606	13.78	4.099	4.052	3.588	2.369	596.6	0
29.06.2016	14:16:30	48607	13.78	4.099	4.052	3.588	2.369	596.6	0
29.06.2016	14:16:45	48608	13.78	4.099	4.052	3.578	2.369	585	0
29.06.2016	14:17:00	48609	13.78	4.099	4.052	3.578	2.369	589.1	0
29.06.2016	14:17:15	48610	13.78	4.089	4.042	3.588	2.369	590.5	0
29.06.2016	14:17:30	48611	13.78	4.08	4.042	3.578	2.369	590.5	0
29.06.2016	14:17:45	48612	13.78	4.08	4.042	3.578	2.369	580.9	0
29.06.2016	14:18:00	48613	13.78	4.08	4.042	3.578	2.369	590.5	0
29.06.2016	14:18:15	48614	13.79	4.08	4.052	3.578	2.369	588.4	0
29.06.2016	14:18:30	48615	13.79	4.08	4.052	3.578	2.369	588.4	0
29.06.2016	14:18:45	48616	13.79	4.08	4.042	3.588	2.369	588.4	0
29.06.2016	14:19:00	48617	13.79	4.08	4.042	3.588	2.369	585.7	0
29.06.2016	14:19:15	48618	13.79	4.08	4.052	3.588	2.369	578.2	0
29.06.2016	14:19:30	48619	13.79	4.08	4.042	3.588	2.369	590.5	0
29.06.2016	14:19:45	48620	13.79	4.08	4.033	3.578	2.369	588.4	0
29.06.2016	14:20:00	48621	13.79	4.08	4.033	3.578	2.369	594.6	0
29.06.2016	14:20:15	48622	13.78	4.08	4.033	3.578	2.369	583.7	0
29.06.2016	14:20:30	48623	13.78	4.08	4.033	3.578	2.369	586.4	0
29.06.2016	14:20:45	48624	13.78	4.08	4.033	3.588	2.369	583.7	0
29.06.2016	14:21:00	48625	13.78	4.08	4.033	3.588	2.369	586.4	0
29.06.2016	14:21:15	48626	13.78	4.08	4.033	3.588	2.369	579.6	0
29.06.2016	14:21:30	48627	13.78	4.08	4.033	3.578	2.369	579.6	0
29.06.2016	14:21:45	48628	13.78	4.08	4.033	3.578	2.369	584.3	0
29.06.2016	14:22:00	48629	13.78	4.08	4.033	3.578	2.369	591.8	0
29.06.2016	14:22:15	48630	13.78	4.08	4.033	3.578	2.369	586.4	0
29.06.2016	14:22:30	48631	13.78	4.08	4.033	3.578	2.369	585	0
29.06.2016	14:22:45	48632	13.78	4.08	4.033	3.578	2.369	580.9	0
29.06.2016	14:23:00	48633	13.78	4.089	4.033	3.578	2.369	589.1	0
29.06.2016	14:23:15	48634	13.77	4.08	4.033	3.578	2.369	584.4	0
29.06.2016	14:23:30	48635	13.77	4.08	4.033	3.578	2.369	584.4	0
29.06.2016	14:23:45	48636	13.77	4.08	4.033	3.578	2.369	584.4	0
29.06.2016	14:24:00	48637	13.77	4.099	4.033	3.578	2.369	584.4	0
29.06.2016	14:24:15	48638	13.77	4.089	4.033	3.578	2.369	589.1	0
29.06.2016	14:24:30	48639	13.77	4.089	4.052	3.578	2.369	589.1	0
29.06.2016	14:24:45	48640	13.77	4.089	4.052	3.578	2.369	584.3	0
29.06.2016	14:25:00	48641	13.77	4.08	4.033	3.569	2.369	585	0
29.06.2016	14:25:15	48642	13.77	4.08	4.033	3.569	2.369	586.4	0
29.06.2016	14:25:30	48643	13.77	4.08	4.033	3.569	2.369	586.4	0
29.06.2016	14:25:45	48644	13.77	4.08	4.023	3.569	2.369	589.8	0
29.06.2016	14:26:00	48645	13.77	4.08	4.014	3.559	2.369	585	0
29.06.2016	14:26:15	48646	13.78	4.061	4.014	3.569	2.369	584.3	0
29.06.2016	14:26:30	48647	13.78	4.061	4.023	3.569	2.369	585	0
29.06.2016	14:26:45	48648	13.78	4.061	4.014	3.569	2.369	586.4	0
29.06.2016	14:27:00	48649	13.78	4.061	4.014	3.569	2.369	583.7	0
29.06.2016	14:27:15	48650	13.78	4.061	4.014	3.569	2.369	582.3	0
29.06.2016	14:27:30	48651	13.78	4.061	4.014	3.569	2.369	586.4	0
29.06.2016	14:27:45	48652	13.78	4.061	4.023	3.578	2.369	587.7	0
29.06.2016	14:28:00	48653	13.78	4.061	4.014	3.578	2.369	588.4	0
29.06.2016	14:28:15	48654	13.78	4.061	4.014	3.578	2.369	594.6	0
29.06.2016	14:28:30	48655	13.78	4.061	4.014	3.578	2.369	598.7	0
29.06.2016	14:28:45	48656	13.78	4.061	4.014	3.569	2.369	586.4	0
29.06.2016	14:29:00	48657	13.78	4.061	4.014	3.569	2.369	588.4	0
29.06.2016	14:29:15	48658	13.78	4.061	4.014	3.559	2.369	585.7	0
29.06.2016	14:29:30	48659	13.78	4.061	4.014	3.569	2.369	586.4	0
29.06.2016	14:29:45	48660	13.78	4.061	4.014	3.578	2.369	585.7	0
29.06.2016	14:30:00	48661	13.78	4.061	4.014	3.578	2.369	586.4	0
29.06.2016	14:30:15	48662	13.78	4.061	4.014	3.578	2.369	586.4	0
29.06.2016	14:30:30	48663	13.78	4.061	4.033	3.578	2.369	585	0
29.06.2016	14:30:45	48664	13.78	4.08	4.033	3.569	2.369	585	0
29.06.2016	14:31:00	48665	13.78	4.08	4.033	3.578	2.369	585	0
29.06.2016	14:31:15	48666	13.78	4.08	4.033	3.578	2.369	585	0
29.06.2016	14:31:30	48667	13.78	4.08	4.033	3.578	2.369	586.4	0
29.06.2016	14:31:45	48668	13.79	4.08	4.033	3.578	2.369	586.4	0
29.06.2016	14:32:00	48669	13.78	4.08	4.033	3.578	2.369	588.4	0
29.06.2016	14:32:15	48670	13.78	4.061	4.014	3.578	2.369	582.3	0
29.06.2016	14:32:30	48671	13.78	4.061	4.033	3.569	2.369	588.5	0
29.06.2016	14:32:45	48672	13.78	4.061	4.023	3.578	2.369	591.9	0
29.06.2016	14:33:00	48673	13.78	4.07	4.023	3.578	2.369	588.5	0
29.06.2016	14:33:15	48674	13.78	4.061	4.033	3.578	2.369	594.6	0
29.06.2016	14:33:30	48675	13.78	4.061	4.023	3.578	2.369	587.8	0
29.06.2016	14:33:45	48676	13.78	4.07	4.033	3.578	2.369	586.4	0
29.06.2016	14:34:00	48677	13.78	4.08	4.033	3.559	2.369	587.8	0
29.06.2016	14:34:15	48678	13.78	4.08	4.033	3.559	2.369	587.8	0
29.06.2016	14:34:30	48679	13.78	4.07	4.033	3.559	2.369	580.9	0
29.06.2016	14:34:45	48680	13.77	4.08	4.033	3.559	2.369	579.6	0
29.06.2016	14:35:00	48681	13.76	4.08	4.033	3.569	2.369	587.8	0
29.06.2016	14:35:15	48682	13.76	4.08	4.033	3.569	2.369	594.6	0
29.06.2016	14:35:30	48683	13.77	4.08	4.033	3.569	2.369	582.3	0
29.06.2016	14:35:45	48684	13.75	4.08	4.033	3.569	2.369	582.3	0
29.06.2016	14:36:00	48685	13.76	4.08	4.033	3.569	2.369	582.3	0
29.06.2016	14:36:15	48686	13.76	4.08	4.033	3.578	2.369	580.9	0
29.06.2016	14:36:30	48687	13.75	4.08	4.033	3.578	2.369	580.9	0
29.06.2016	14:36:45	48688	13.76	4.08	4.033	3.578	2.369	587.8	0
29.06.2016	14:37:00	48689	13.76	4.08	4.033	3.578	2.369	580.9	0
29.06.2016	14:37:15	48690	13.76	4.08	4.033	3.578	2.369	581.6	0
29.06.2016	14:37:30	48691	13.77	4.08	4.052	3.578	2.369	587.7	0
29.06.2016	14:37:45	48692	13.76	4.089	4.042	3.578	2.369	590.5	0
29.06.2016	14:38:00	48693	13.77	4.089	4.042	3.578	2.369	587.7	0
29.06.2016	14:38:15	48694	13.77	4.099	4.033	3.578	2.369	578.2	0
29.06.2016	14:38:30	48695	13.77	4.089	4.042	3.578	2.369	586.4	0
29.06.2016	14:38:45	48696	13.77	4.08	4.052	3.578	2.369	586.4	0
29.06.2016	14:39:00	48697	13.76	4.08	4.052	3.578	2.369	586.4	0
29.06.2016	14:39:15	48698	13.77	4.08	4.042	3.588	2.369	586.4	13
29.06.2016	14:39:30	48699	13.77	4.08	4.042	3.588	2.369	589.1	2
29.06.2016	14:39:45	48700	13.77	4.099	4.052	3.578	2.369	587.8	3
29.06.2016	14:40:00	48701	13.77	4.127	4.089	3.588	2.369	587.8	10
29.06.2016	14:40:15	48702	13.77	4.146	4.118	3.616	2.369	595.9	14
29.06.2016	14:40:30	48703	13.77	4.175	4.165	3.673	2.369	595.9	13
29.06.2016	14:40:45	48704	13.77	4.203	4.222	3.711	2.369	605.5	11
29.06.2016	14:41:00	48705	13.77	4.222	4.279	3.73	2.369	605.5	10
29.06.2016	14:41:15	48706	13.78	4.25	4.336	3.739	2.369	615	7
29.06.2016	14:41:30	48707	13.78	4.288	4.364	3.768	2.369	623.9	9
29.06.2016	14:41:45	48708	13.78	4.326	4.393	3.796	2.369	653.2	10
29.06.2016	14:42:00	48709	13.78	4.374	4.431	3.824	2.369	623.9	10
29.06.2016	14:42:15	48710	13.78	4.421	4.44	3.862	2.369	769.1	16
29.06.2016	14:42:30	48711	13.78	4.44	4.468	3.91	2.369	683.9	19
29.06.2016	14:42:45	48712	13.79	4.459	4.487	3.938	2.369	774.6	17
29.06.2016	14:43:00	48713	13.79	4.459	4.506	3.976	2.369	777.3	7
29.06.2016	14:43:15	48714	13.79	4.459	4.544	3.995	2.369	788.2	16
29.06.2016	14:43:30	48715	13.79	4.478	4.563	4.033	2.369	860	19
29.06.2016	14:43:45	48716	13.79	4.478	4.582	4.061	2.369	788.2	0
29.06.2016	14:44:00	48717	13.79	4.497	4.601	4.089	2.369	901	4
29.06.2016	14:44:15	48718	13.79	4.516	4.62	4.108	2.369	873	16
29.06.2016	14:44:30	48719	13.79	4.554	4.62	4.118	2.369	873	12
29.06.2016	14:44:45	48720	13.79	4.573	4.639	4.137	2.369	873	12
29.06.2016	14:45:00	48721	13.79	4.611	4.677	4.156	2.369	891	2
29.06.2016	14:45:15	48722	13.79	4.63	4.677	4.146	2.369	891	0
29.06.2016	14:45:30	48723	13.79	4.62	4.677	4.146	2.369	891	0
29.06.2016	14:45:45	48724	13.8	4.611	4.658	4.146	2.369	891	0
29.06.2016	14:46:00	48725	13.79	4.592	4.63	4.137	2.369	891	0
29.06.2016	14:46:15	48726	13.79	4.573	4.601	4.127	2.369	887	0
29.06.2016	14:46:30	48727	13.78	4.554	4.563	4.108	2.369	880	0
29.06.2016	14:46:45	48728	13.79	4.516	4.525	4.099	2.369	880	0
29.06.2016	14:47:00	48729	13.79	4.497	4.506	4.07	2.369	878	0
29.06.2016	14:47:15	48730	13.79	4.459	4.478	4.052	2.369	877	0
29.06.2016	14:47:30	48731	13.79	4.44	4.449	4.033	2.369	877	0
29.06.2016	14:47:45	48732	13.79	4.402	4.412	4.014	2.369	865	0
29.06.2016	14:48:00	48733	13.78	4.364	4.374	3.995	2.369	877	0
29.06.2016	14:48:15	48734	13.78	4.345	4.355	3.976	2.369	861	0
29.06.2016	14:48:30	48735	13.78	4.307	4.317	3.957	2.369	858	0
29.06.2016	14:48:45	48736	13.78	4.279	4.288	3.947	2.369	854	0
29.06.2016	14:49:00	48737	13.79	4.25	4.26	3.928	2.369	843	0
29.06.2016	14:49:15	48738	13.78	4.232	4.232	3.91	2.369	830	0
29.06.2016	14:49:30	48739	13.78	4.213	4.203	3.881	2.369	827	0
29.06.2016	14:49:45	48740	13.78	4.194	4.184	3.872	2.369	824	0
29.06.2016	14:50:00	48741	13.78	4.165	4.165	3.862	2.369	799.8	0
29.06.2016	14:50:15	48742	13.77	4.156	4.146	3.843	2.369	785.5	0
29.06.2016	14:50:30	48743	13.77	4.137	4.137	3.843	2.369	769.1	0
29.06.2016	14:50:45	48744	13.77	4.137	4.127	3.824	2.369	755.5	0
29.06.2016	14:51:00	48745	13.78	4.137	4.118	3.805	2.369	755.5	0
29.06.2016	14:51:15	48746	13.77	4.118	4.108	3.787	2.369	756.8	0
29.06.2016	14:51:30	48747	13.77	4.118	4.108	3.768	2.369	754.1	0
29.06.2016	14:51:45	48748	13.77	4.118	4.099	3.768	2.369	747.3	0
29.06.2016	14:52:00	48749	13.77	4.118	4.089	3.749	2.369	743.2	0
29.06.2016	14:52:15	48750	13.77	4.099	4.089	3.73	2.369	740.5	0
29.06.2016	14:52:30	48751	13.77	4.099	4.07	3.73	2.369	743.9	0
29.06.2016	14:52:45	48752	13.77	4.089	4.07	3.711	2.369	728.2	0
29.06.2016	14:53:00	48753	13.77	4.08	4.07	3.711	2.369	726.9	0
29.06.2016	14:53:15	48754	13.77	4.08	4.061	3.701	2.369	725.5	0
29.06.2016	14:53:30	48755	13.78	4.08	4.061	3.692	2.369	725.5	0
29.06.2016	14:53:45	48756	13.78	4.08	4.052	3.692	2.369	725.5	0
29.06.2016	14:54:00	48757	13.78	4.08	4.052	3.682	2.369	725.5	0
29.06.2016	14:54:15	48758	13.78	4.08	4.052	3.673	2.369	706.4	0
29.06.2016	14:54:30	48759	13.78	4.08	4.042	3.673	2.369	706.4	0
29.06.2016	14:54:45	48760	13.78	4.08	4.033	3.654	2.369	706.4	0
29.06.2016	14:55:00	48761	13.78	4.08	4.033	3.654	2.369	706.4	0
29.06.2016	14:55:15	48762	13.78	4.08	4.033	3.645	2.369	692.7	0
29.06.2016	14:55:30	48763	13.78	4.061	4.033	3.645	2.369	687.3	0
29.06.2016	14:55:45	48764	13.78	4.061	4.033	3.635	2.369	684.6	0
29.06.2016	14:56:00	48765	13.78	4.061	4.052	3.635	2.369	683.9	0
29.06.2016	14:56:15	48766	13.78	4.08	4.052	3.635	2.369	687.3	0
29.06.2016	14:56:30	48767	13.78	4.08	4.061	3.626	2.369	673.7	0
29.06.2016	14:56:45	48768	13.79	4.08	4.052	3.616	2.369	672.3	0
29.06.2016	14:57:00	48769	13.78	4.08	4.052	3.616	2.369	666.8	0
29.06.2016	14:57:15	48770	13.78	4.08	4.052	3.616	2.369	666.8	0
29.06.2016	14:57:30	48771	13.78	4.08	4.052	3.616	2.369	664.1	0
29.06.2016	14:57:45	48772	13.78	4.08	4.052	3.616	2.369	666.9	0
29.06.2016	14:58:00	48773	13.78	4.08	4.042	3.616	2.369	640.9	0
29.06.2016	14:58:15	48774	13.79	4.07	4.033	3.616	2.369	639.6	0
29.06.2016	14:58:30	48775	13.79	4.061	4.033	3.616	2.369	641.6	0
29.06.2016	14:58:45	48776	13.78	4.07	4.033	3.616	2.369	639.6	0
29.06.2016	14:59:00	48777	13.78	4.061	4.033	3.607	2.369	626.6	0
29.06.2016	14:59:15	48778	13.78	4.061	4.033	3.607	2.369	626.6	0
29.06.2016	14:59:30	48779	13.78	4.061	4.033	3.597	2.369	626.6	0
29.06.2016	14:59:45	48780	13.78	4.061	4.042	3.597	2.369	633.5	0
29.06.2016	15:00:00	48781	13.78	4.061	4.052	3.597	2.369	624.6	0
29.06.2016	15:00:15	48782	13.78	4.07	4.052	3.597	2.369	619.1	0
29.06.2016	15:00:30	48783	13.78	4.08	4.052	3.597	2.369	624.6	0
29.06.2016	15:00:45	48784	13.78	4.089	4.061	3.588	2.369	611	0
29.06.2016	15:01:00	48785	13.78	4.099	4.07	3.597	2.369	622.5	0
29.06.2016	15:01:15	48786	13.78	4.099	4.07	3.597	2.369	609.6	0
29.06.2016	15:01:30	48787	13.77	4.118	4.07	3.597	2.369	608.2	0
29.06.2016	15:01:45	48788	13.77	4.118	4.07	3.597	2.369	602.8	0
29.06.2016	15:02:00	48789	13.77	4.118	4.07	3.597	2.369	609.6	0
29.06.2016	15:02:15	48790	13.78	4.118	4.07	3.597	2.369	609.6	0
29.06.2016	15:02:30	48791	13.77	4.099	4.07	3.597	2.369	609.6	0
29.06.2016	15:02:45	48792	13.78	4.099	4.07	3.607	2.369	609.6	0
29.06.2016	15:03:00	48793	13.78	4.099	4.07	3.607	2.369	609.6	0
29.06.2016	15:03:15	48794	13.78	4.099	4.07	3.607	2.369	602.7	0
29.06.2016	15:03:30	48795	13.78	4.099	4.07	3.607	2.369	603.4	0
29.06.2016	15:03:45	48796	13.78	4.099	4.061	3.607	2.369	600	0
29.06.2016	15:04:00	48797	13.78	4.108	4.061	3.607	2.369	599.3	0
29.06.2016	15:04:15	48798	13.78	4.118	4.052	3.597	2.369	600	0
29.06.2016	15:04:30	48799	13.78	4.118	4.07	3.607	2.369	598.7	0
29.06.2016	15:04:45	48800	13.78	4.118	4.07	3.616	2.369	600	0
29.06.2016	15:05:00	48801	13.78	4.118	4.07	3.607	2.369	600	0
29.06.2016	15:05:15	48802	13.79	4.118	4.07	3.616	2.369	598.7	0
29.06.2016	15:05:30	48803	13.78	4.118	4.07	3.616	2.369	600	0
29.06.2016	15:05:45	48804	13.78	4.118	4.07	3.616	2.369	595.9	0
29.06.2016	15:06:00	48805	13.78	4.118	4.07	3.616	2.369	600	0
29.06.2016	15:06:15	48806	13.78	4.099	4.07	3.616	2.369	594.6	0
29.06.2016	15:06:30	48807	13.78	4.108	4.061	3.616	2.369	594.6	0
29.06.2016	15:06:45	48808	13.78	4.099	4.052	3.616	2.369	585.7	0
29.06.2016	15:07:00	48809	13.78	4.099	4.052	3.616	2.369	594.6	0
29.06.2016	15:07:15	48810	13.78	4.099	4.033	3.616	2.369	585	0
29.06.2016	15:07:30	48811	13.78	4.099	4.033	3.616	2.369	591.8	0
29.06.2016	15:07:45	48812	13.78	4.089	4.033	3.607	2.369	586.4	0
29.06.2016	15:08:00	48813	13.79	4.08	4.033	3.607	2.369	585	0
29.06.2016	15:08:15	48814	13.79	4.08	4.033	3.607	2.369	585	0
29.06.2016	15:08:30	48815	13.79	4.07	4.033	3.607	2.369	578.2	0
29.06.2016	15:08:45	48816	13.79	4.061	4.033	3.607	2.369	580.9	0
29.06.2016	15:09:00	48817	13.79	4.061	4.033	3.607	2.369	580.9	0
29.06.2016	15:09:15	48818	13.79	4.061	4.023	3.597	2.369	586.4	0
29.06.2016	15:09:30	48819	13.79	4.061	4.023	3.597	2.369	578.2	0
29.06.2016	15:09:45	48820	13.79	4.061	4.033	3.597	2.369	580.9	0
29.06.2016	15:10:00	48821	13.79	4.061	4.033	3.597	2.369	586.4	0
29.06.2016	15:10:15	48822	13.8	4.061	4.033	3.597	2.369	580.9	0
29.06.2016	15:10:30	48823	13.79	4.061	4.033	3.588	2.369	580.9	0
29.06.2016	15:10:45	48824	13.79	4.061	4.033	3.597	2.369	589.1	0
29.06.2016	15:11:00	48825	13.79	4.061	4.033	3.597	2.369	587.7	0
29.06.2016	15:11:15	48826	13.79	4.07	4.033	3.597	2.369	580.9	0
29.06.2016	15:11:30	48827	13.79	4.08	4.033	3.597	2.369	587.7	0
29.06.2016	15:11:45	48828	13.79	4.08	4.033	3.588	2.369	586.4	0
29.06.2016	15:12:00	48829	13.78	4.08	4.033	3.588	2.369	586.4	0
29.06.2016	15:12:15	48830	13.78	4.08	4.033	3.578	2.369	586.4	0
29.06.2016	15:12:30	48831	13.79	4.08	4.033	3.578	2.369	586.4	0
29.06.2016	15:12:45	48832	13.78	4.08	4.033	3.578	2.369	586.4	0
29.06.2016	15:13:00	48833	13.78	4.08	4.033	3.578	2.369	585.7	0
29.06.2016	15:13:15	48834	13.78	4.08	4.033	3.578	2.369	580.9	0
29.06.2016	15:13:30	48835	13.78	4.07	4.033	3.578	2.369	579.6	0
29.06.2016	15:13:45	48836	13.79	4.061	4.033	3.578	2.369	579.6	0
29.06.2016	15:14:00	48837	13.78	4.061	4.033	3.578	2.369	585.7	0
29.06.2016	15:14:15	48838	13.78	4.061	4.033	3.578	2.369	580.9	0
29.06.2016	15:14:30	48839	13.79	4.061	4.033	3.578	2.369	579.6	0
29.06.2016	15:14:45	48840	13.79	4.061	4.023	3.578	2.369	578.2	0
29.06.2016	15:15:00	48841	13.79	4.061	4.023	3.578	2.369	580.9	0
29.06.2016	15:15:15	48842	13.8	4.061	4.014	3.578	2.369	580.9	0
29.06.2016	15:15:30	48843	13.79	4.061	4.023	3.578	2.369	580.9	0
29.06.2016	15:15:45	48844	13.79	4.061	4.014	3.578	2.369	580.9	0
29.06.2016	15:16:00	48845	13.79	4.061	4.023	3.578	2.369	575.5	0
29.06.2016	15:16:15	48846	13.79	4.061	4.033	3.578	2.369	576.9	0
29.06.2016	15:16:30	48847	13.8	4.08	4.042	3.578	2.369	582.3	0
29.06.2016	15:16:45	48848	13.8	4.08	4.052	3.578	2.369	580.9	0
29.06.2016	15:17:00	48849	13.79	4.08	4.052	3.578	2.369	580.9	0
29.06.2016	15:17:15	48850	13.79	4.099	4.052	3.578	2.369	576.9	0
29.06.2016	15:17:30	48851	13.8	4.099	4.052	3.578	2.369	589.1	0
29.06.2016	15:17:45	48852	13.8	4.099	4.052	3.578	2.369	579.6	0
29.06.2016	15:18:00	48853	13.79	4.099	4.052	3.578	2.369	577.5	0
29.06.2016	15:18:15	48854	13.79	4.099	4.052	3.578	2.369	576.9	0
29.06.2016	15:18:30	48855	13.79	4.099	4.052	3.578	2.369	566.6	0
29.06.2016	15:18:45	48856	13.79	4.099	4.052	3.578	2.369	565.9	0
29.06.2016	15:19:00	48857	13.79	4.099	4.052	3.578	2.369	566.6	0
29.06.2016	15:19:15	48858	13.79	4.099	4.052	3.578	2.369	565.3	0
29.06.2016	15:19:30	48859	13.79	4.099	4.052	3.578	2.369	564.6	0
29.06.2016	15:19:45	48860	13.79	4.118	4.061	3.578	2.369	565.9	0
29.06.2016	15:20:00	48861	13.78	4.118	4.07	3.578	2.369	564.6	0
29.06.2016	15:20:15	48862	13.78	4.118	4.07	3.578	2.369	565.3	0
29.06.2016	15:20:30	48863	13.77	4.118	4.07	3.578	2.369	559.8	0
29.06.2016	15:20:45	48864	13.77	4.118	4.07	3.578	2.369	557.8	0
29.06.2016	15:21:00	48865	13.77	4.118	4.07	3.588	2.369	565.9	0
29.06.2016	15:21:15	48866	13.77	4.137	4.07	3.588	2.369	564.6	0
29.06.2016	15:21:30	48867	13.77	4.137	4.07	3.597	2.369	561.9	0
29.06.2016	15:21:45	48868	13.77	4.137	4.07	3.597	2.369	555.7	0
29.06.2016	15:22:00	48869	13.77	4.137	4.07	3.597	2.369	559.8	0
29.06.2016	15:22:15	48870	13.77	4.137	4.07	3.597	2.369	567.3	0
29.06.2016	15:22:30	48871	13.78	4.137	4.07	3.597	2.369	561.8	0
29.06.2016	15:22:45	48872	13.78	4.137	4.07	3.607	2.369	561.8	0
29.06.2016	15:23:00	48873	13.78	4.137	4.07	3.597	2.369	559.1	0
29.06.2016	15:23:15	48874	13.78	4.127	4.07	3.607	2.369	561.8	0
29.06.2016	15:23:30	48875	13.78	4.118	4.07	3.607	2.369	561.8	0
29.06.2016	15:23:45	48876	13.78	4.118	4.07	3.597	2.369	559.8	0
29.06.2016	15:24:00	48877	13.78	4.118	4.07	3.607	2.369	556.4	0
29.06.2016	15:24:15	48878	13.79	4.099	4.07	3.607	2.369	559.1	0
29.06.2016	15:24:30	48879	13.79	4.099	4.07	3.607	2.369	559.1	0
29.06.2016	15:24:45	48880	13.79	4.099	4.061	3.597	2.369	556.4	0
29.06.2016	15:25:00	48881	13.79	4.099	4.052	3.597	2.369	561.8	0
29.06.2016	15:25:15	48882	13.79	4.089	4.052	3.597	2.369	555	0
29.06.2016	15:25:30	48883	13.79	4.08	4.033	3.597	2.369	558.4	0
29.06.2016	15:25:45	48884	13.79	4.07	4.033	3.597	2.369	561.8	0
29.06.2016	15:26:00	48885	13.79	4.061	4.033	3.597	2.369	557.7	0
29.06.2016	15:26:15	48886	13.79	4.061	4.033	3.597	2.369	558.4	0
29.06.2016	15:26:30	48887	13.79	4.061	4.033	3.597	2.369	557.7	0
29.06.2016	15:26:45	48888	13.79	4.061	4.014	3.597	2.369	557.7	0
29.06.2016	15:27:00	48889	13.78	4.061	4.014	3.597	2.369	553.6	0
29.06.2016	15:27:15	48890	13.78	4.061	4.014	3.588	2.369	556.4	0
29.06.2016	15:27:30	48891	13.78	4.052	4.014	3.588	2.369	557.7	0
29.06.2016	15:27:45	48892	13.78	4.052	4.014	3.578	2.369	561.8	0
29.06.2016	15:28:00	48893	13.78	4.052	4.014	3.578	2.369	567.3	0
29.06.2016	15:28:15	48894	13.78	4.061	4.014	3.578	2.369	570	0
29.06.2016	15:28:30	48895	13.78	4.061	4.014	3.578	2.369	556.3	0
29.06.2016	15:28:45	48896	13.78	4.061	4.014	3.578	2.369	569.3	0
29.06.2016	15:29:00	48897	13.78	4.061	4.014	3.578	2.369	561.8	0
29.06.2016	15:29:15	48898	13.78	4.061	4.033	3.578	2.369	564.5	0
29.06.2016	15:29:30	48899	13.78	4.07	4.033	3.578	2.369	570	0
29.06.2016	15:29:45	48900	13.78	4.08	4.033	3.578	2.369	570.7	0
29.06.2016	15:30:00	48901	13.78	4.08	4.033	3.578	2.369	564.5	0
29.06.2016	15:30:15	48902	13.78	4.07	4.033	3.578	2.369	564.5	0
29.06.2016	15:30:30	48903	13.78	4.07	4.033	3.578	2.369	557.7	0
29.06.2016	15:30:45	48904	13.78	4.061	4.033	3.578	2.369	565.2	0
29.06.2016	15:31:00	48905	13.77	4.061	4.023	3.578	2.369	564.6	0
29.06.2016	15:31:15	48906	13.77	4.061	4.014	3.578	2.369	573.4	0
29.06.2016	15:31:30	48907	13.77	4.07	4.014	3.578	2.369	564.6	0
29.06.2016	15:31:45	48908	13.77	4.061	4.014	3.578	2.369	563.2	0
29.06.2016	15:32:00	48909	13.77	4.061	4.014	3.578	2.369	561.8	0
29.06.2016	15:32:15	48910	13.77	4.061	4.014	3.578	2.369	561.8	0
29.06.2016	15:32:30	48911	13.77	4.061	4.014	3.578	2.369	561.8	0
29.06.2016	15:32:45	48912	13.77	4.061	4.023	3.578	2.369	563.2	0
29.06.2016	15:33:00	48913	13.77	4.07	4.033	3.578	2.369	561.8	0
29.06.2016	15:33:15	48914	13.77	4.07	4.033	3.578	2.369	561.8	0
29.06.2016	15:33:30	48915	13.76	4.08	4.033	3.578	2.369	561.8	0
29.06.2016	15:33:45	48916	13.76	4.08	4.023	3.578	2.369	559.1	0
29.06.2016	15:34:00	48917	13.76	4.08	4.033	3.578	2.369	556.4	0
29.06.2016	15:34:15	48918	13.77	4.08	4.023	3.578	2.369	561.8	0
29.06.2016	15:34:30	48919	13.76	4.08	4.014	3.578	2.369	559.1	0
29.06.2016	15:34:45	48920	13.77	4.07	4.014	3.578	2.369	556.4	0
29.06.2016	15:35:00	48921	13.77	4.061	4.014	3.578	2.369	556.4	0
29.06.2016	15:35:15	48922	13.77	4.061	4.014	3.578	2.369	553.7	0
29.06.2016	15:35:30	48923	13.77	4.061	4.014	3.578	2.369	553.7	0
29.06.2016	15:35:45	48924	13.77	4.061	4.023	3.578	2.369	549.6	0
29.06.2016	15:36:00	48925	13.76	4.061	4.033	3.578	2.369	549.6	0
29.06.2016	15:36:15	48926	13.75	4.07	4.033	3.578	2.369	548.2	0
29.06.2016	15:36:30	48927	13.75	4.08	4.052	3.578	2.369	546.9	0
29.06.2016	15:36:45	48928	13.76	4.099	4.052	3.578	2.369	548.2	0
29.06.2016	15:37:00	48929	13.76	4.099	4.052	3.578	2.369	549.6	0
29.06.2016	15:37:15	48930	13.77	4.099	4.061	3.578	2.369	549.6	0
29.06.2016	15:37:30	48931	13.77	4.099	4.052	3.578	2.369	547.5	0
29.06.2016	15:37:45	48932	13.77	4.099	4.052	3.588	2.369	546.8	0
29.06.2016	15:38:00	48933	13.77	4.099	4.052	3.588	2.369	551.6	0
29.06.2016	15:38:15	48934	13.77	4.099	4.052	3.597	2.369	545.5	0
29.06.2016	15:38:30	48935	13.77	4.099	4.052	3.597	2.369	544.1	0
29.06.2016	15:38:45	48936	13.77	4.099	4.052	3.597	2.369	545.5	0
29.06.2016	15:39:00	48937	13.77	4.099	4.052	3.597	2.369	542.7	0
29.06.2016	15:39:15	48938	13.77	4.118	4.07	3.597	2.369	542.8	0
29.06.2016	15:39:30	48939	13.77	4.194	4.146	3.597	2.369	541.4	0
29.06.2016	15:39:45	48940	13.77	4.269	4.213	3.607	2.369	545.5	0
29.06.2016	15:40:00	48941	13.78	4.402	4.326	3.616	2.369	545.5	0
29.06.2016	15:40:15	48942	13.77	4.516	4.449	3.654	2.369	563.2	0
29.06.2016	15:40:30	48943	13.77	4.592	4.554	3.692	2.369	565.9	0
29.06.2016	15:40:45	48944	13.77	4.668	4.639	3.749	2.369	590.5	0
29.06.2016	15:41:00	48945	13.77	4.725	4.725	3.777	2.369	598.7	0
29.06.2016	15:41:15	48946	13.77	4.772	4.781	3.824	2.369	635.5	0
29.06.2016	15:41:30	48947	13.77	4.8	4.81	3.862	2.369	665.5	0
29.06.2016	15:41:45	48948	13.77	4.819	4.791	3.9	2.369	699.6	0
29.06.2016	15:42:00	48949	13.77	4.781	4.781	3.919	2.369	740.5	0
29.06.2016	15:42:15	48950	13.77	4.743	4.753	3.938	2.369	748.7	0
29.06.2016	15:42:30	48951	13.77	4.706	4.715	3.957	2.369	752.8	0
29.06.2016	15:42:45	48952	13.77	4.687	4.696	3.957	2.369	773.9	0
29.06.2016	15:43:00	48953	13.77	4.668	4.677	3.957	2.369	752.8	0
29.06.2016	15:43:15	48954	13.77	4.649	4.639	3.957	2.369	775.3	0
29.06.2016	15:43:30	48955	13.77	4.611	4.601	3.976	2.369	777.3	0
29.06.2016	15:43:45	48956	13.77	4.582	4.573	3.976	2.369	773.9	0
29.06.2016	15:44:00	48957	13.77	4.554	4.544	3.957	2.369	773.9	0
29.06.2016	15:44:15	48958	13.77	4.516	4.506	3.957	2.369	773.9	0
29.06.2016	15:44:30	48959	13.77	4.478	4.478	3.938	2.369	769.8	0
29.06.2016	15:44:45	48960	13.77	4.44	4.44	3.919	2.369	769.2	0
29.06.2016	15:45:00	48961	13.77	4.402	4.412	3.919	2.369	759.6	0
29.06.2016	15:45:15	48962	13.78	4.383	4.374	3.9	2.369	770.5	0
29.06.2016	15:45:30	48963	13.77	4.345	4.336	3.891	2.369	769.2	0
29.06.2016	15:45:45	48964	13.77	4.307	4.317	3.881	2.369	755.5	0
29.06.2016	15:46:00	48965	13.77	4.288	4.288	3.881	2.369	754.1	0
29.06.2016	15:46:15	48966	13.77	4.269	4.26	3.862	2.369	754.8	0
29.06.2016	15:46:30	48967	13.77	4.25	4.25	3.862	2.369	750	0
29.06.2016	15:46:45	48968	13.77	4.232	4.222	3.843	2.369	746	0
29.06.2016	15:47:00	48969	13.77	4.213	4.213	3.843	2.369	741.9	0
29.06.2016	15:47:15	48970	13.78	4.203	4.184	3.824	2.369	724.8	0
29.06.2016	15:47:30	48971	13.77	4.194	4.184	3.805	2.369	741.8	0
29.06.2016	15:47:45	48972	13.77	4.194	4.165	3.796	2.369	728.2	0
29.06.2016	15:48:00	48973	13.77	4.175	4.146	3.787	2.369	725.5	0
29.06.2016	15:48:15	48974	13.76	4.175	4.146	3.787	2.369	724.8	0
29.06.2016	15:48:30	48975	13.76	4.156	4.127	3.768	2.369	724.8	0
29.06.2016	15:48:45	48976	13.76	4.156	4.137	3.768	2.369	724.8	0
29.06.2016	15:49:00	48977	13.77	4.156	4.127	3.749	2.369	728.2	0
29.06.2016	15:49:15	48978	13.76	4.146	4.108	3.739	2.369	722.8	0
29.06.2016	15:49:30	48979	13.76	4.137	4.089	3.73	2.369	724.1	0
29.06.2016	15:49:45	48980	13.76	4.137	4.089	3.73	2.369	725.5	0
29.06.2016	15:50:00	48981	13.75	4.137	4.08	3.73	2.369	725.5	0
29.06.2016	15:50:15	48982	13.76	4.137	4.07	3.711	2.369	724.1	0
29.06.2016	15:50:30	48983	13.75	4.137	4.07	3.711	2.369	724.1	0
29.06.2016	15:50:45	48984	13.75	4.118	4.061	3.711	2.369	725.5	0
29.06.2016	15:51:00	48985	13.76	4.118	4.07	3.692	2.369	725.5	0
29.06.2016	15:51:15	48986	13.75	4.118	4.07	3.692	2.369	720	0
29.06.2016	15:51:30	48987	13.75	4.099	4.07	3.692	2.369	723.5	0
29.06.2016	15:51:45	48988	13.75	4.099	4.07	3.673	2.369	710.5	0
29.06.2016	15:52:00	48989	13.75	4.108	4.07	3.673	2.369	707.8	0
29.06.2016	15:52:15	48990	13.75	4.099	4.07	3.673	2.369	705	0
29.06.2016	15:52:30	48991	13.76	4.099	4.052	3.654	2.369	700.9	0
29.06.2016	15:52:45	48992	13.76	4.099	4.033	3.654	2.369	700.9	0
29.06.2016	15:53:00	48993	13.75	4.099	4.033	3.645	2.369	691.4	0
29.06.2016	15:53:15	48994	13.76	4.089	4.014	3.635	2.369	700.9	0
29.06.2016	15:53:30	48995	13.76	4.08	4.014	3.635	2.369	691.4	0
29.06.2016	15:53:45	48996	13.76	4.08	4.014	3.616	2.369	687.3	0
29.06.2016	15:54:00	48997	13.75	4.08	4.023	3.616	2.369	684.6	0
29.06.2016	15:54:15	48998	13.75	4.061	4.014	3.616	2.369	687.3	0
29.06.2016	15:54:30	48999	13.75	4.061	3.995	3.616	2.369	683.2	0
29.06.2016	15:54:45	49000	13.75	4.061	3.995	3.607	2.369	679.1	0
29.06.2016	15:55:00	49001	13.75	4.061	3.995	3.597	2.369	676.4	0
29.06.2016	15:55:15	49002	13.75	4.061	3.995	3.597	2.369	679.1	0
29.06.2016	15:55:30	49003	13.75	4.061	3.995	3.597	2.369	670.9	0
29.06.2016	15:55:45	49004	13.76	4.061	4.014	3.597	2.369	672.3	0
29.06.2016	15:56:00	49005	13.75	4.061	3.995	3.578	2.369	671	0
29.06.2016	15:56:15	49006	13.75	4.061	3.995	3.578	2.369	651.9	0
29.06.2016	15:56:30	49007	13.75	4.061	3.995	3.578	2.369	657.3	0
29.06.2016	15:56:45	49008	13.76	4.061	3.995	3.578	2.369	649.1	0
29.06.2016	15:57:00	49009	13.76	4.061	3.995	3.578	2.369	649.1	0
29.06.2016	15:57:15	49010	13.75	4.061	4.004	3.578	2.369	647.8	0
29.06.2016	15:57:30	49011	13.76	4.061	4.014	3.578	2.369	639.6	0
29.06.2016	15:57:45	49012	13.75	4.061	3.995	3.569	2.369	638.2	0
29.06.2016	15:58:00	49013	13.75	4.061	4.014	3.578	2.369	633.4	0
29.06.2016	15:58:15	49014	13.75	4.061	4.014	3.578	2.369	638.2	0
29.06.2016	15:58:30	49015	13.75	4.061	4.014	3.569	2.369	612.3	0
29.06.2016	15:58:45	49016	13.75	4.061	4.014	3.559	2.369	606.8	0
29.06.2016	15:59:00	49017	13.75	4.07	4.023	3.569	2.369	612.3	0
29.06.2016	15:59:15	49018	13.75	4.07	4.023	3.569	2.369	606.9	0
29.06.2016	15:59:30	49019	13.75	4.08	4.033	3.569	2.369	606.9	0
29.06.2016	15:59:45	49020	13.76	4.08	4.033	3.578	2.369	602.8	0
29.06.2016	16:00:00	49021	13.76	4.08	4.033	3.578	2.369	602.8	0
29.06.2016	16:00:15	49022	13.77	4.08	4.033	3.578	2.369	598.7	0
29.06.2016	16:00:30	49023	13.76	4.08	4.033	3.569	2.369	596.6	0
29.06.2016	16:00:45	49024	13.75	4.08	4.033	3.559	2.369	598.7	0
29.06.2016	16:01:00	49025	13.76	4.08	4.033	3.559	2.369	589.1	0
29.06.2016	16:01:15	49026	13.76	4.08	4.014	3.578	2.369	592.5	0
29.06.2016	16:01:30	49027	13.76	4.08	4.014	3.578	2.369	586.4	0
29.06.2016	16:01:45	49028	13.77	4.07	4.004	3.578	2.369	585.7	0
29.06.2016	16:02:00	49029	13.77	4.07	3.995	3.578	2.369	566.6	0
29.06.2016	16:02:15	49030	13.76	4.061	3.995	3.569	2.369	567.3	0
29.06.2016	16:02:30	49031	13.76	4.061	3.995	3.578	2.369	559.1	0
29.06.2016	16:02:45	49032	13.75	4.061	3.995	3.569	2.369	557.8	0
29.06.2016	16:03:00	49033	13.75	4.061	3.995	3.559	2.369	559.1	0
29.06.2016	16:03:15	49034	13.75	4.061	3.995	3.559	2.369	552.3	0
29.06.2016	16:03:30	49035	13.75	4.061	3.995	3.559	2.369	545.5	0
29.06.2016	16:03:45	49036	13.75	4.061	4.004	3.559	2.369	552.3	0
29.06.2016	16:04:00	49037	13.75	4.061	4.014	3.559	2.369	547.5	0
29.06.2016	16:04:15	49038	13.75	4.061	4.033	3.559	2.369	545.5	0
29.06.2016	16:04:30	49039	13.76	4.07	4.033	3.559	2.369	541.4	0
29.06.2016	16:04:45	49040	13.75	4.08	4.033	3.559	2.369	540	0
29.06.2016	16:05:00	49041	13.75	4.08	4.033	3.559	2.369	540	0
29.06.2016	16:05:15	49042	13.75	4.08	4.052	3.559	2.369	540	0
29.06.2016	16:05:30	49043	13.75	4.08	4.052	3.569	2.369	521.6	0
29.06.2016	16:05:45	49044	13.75	4.08	4.052	3.578	2.369	526.4	0
29.06.2016	16:06:00	49045	13.75	4.099	4.052	3.578	2.369	518.2	0
29.06.2016	16:06:15	49046	13.75	4.099	4.052	3.578	2.369	515.5	0
29.06.2016	16:06:30	49047	13.75	4.099	4.052	3.578	2.369	518.2	0
29.06.2016	16:06:45	49048	13.75	4.099	4.052	3.578	2.369	518.2	0
29.06.2016	16:07:00	49049	13.75	4.099	4.052	3.578	2.369	507.3	0
29.06.2016	16:07:15	49050	13.75	4.099	4.061	3.578	2.369	510	0
29.06.2016	16:07:30	49051	13.75	4.099	4.07	3.578	2.369	505.9	0
29.06.2016	16:07:45	49052	13.75	4.099	4.07	3.578	2.369	518.2	0
29.06.2016	16:08:00	49053	13.75	4.118	4.07	3.597	2.369	507.3	0
29.06.2016	16:08:15	49054	13.74	4.118	4.07	3.597	2.369	502.5	0
29.06.2016	16:08:30	49055	13.74	4.127	4.07	3.597	2.369	502.5	0
29.06.2016	16:08:45	49056	13.75	4.137	4.07	3.597	2.369	502.5	0
29.06.2016	16:09:00	49057	13.75	4.137	4.07	3.597	2.369	501.8	0
29.06.2016	16:09:15	49058	13.75	4.118	4.07	3.597	2.369	502.5	0
29.06.2016	16:09:30	49059	13.76	4.118	4.07	3.597	2.369	501.8	0
29.06.2016	16:09:45	49060	13.75	4.118	4.07	3.597	2.369	501.8	0
29.06.2016	16:10:00	49061	13.76	4.118	4.07	3.597	2.369	500.4	0
29.06.2016	16:10:15	49062	13.77	4.118	4.07	3.597	2.369	506.6	0
29.06.2016	16:10:30	49063	13.77	4.118	4.07	3.597	2.369	501.8	0
29.06.2016	16:10:45	49064	13.77	4.118	4.07	3.597	2.369	501.8	0
29.06.2016	16:11:00	49065	13.77	4.108	4.07	3.597	2.369	501.8	0
29.06.2016	16:11:15	49066	13.77	4.108	4.07	3.597	2.369	501.8	0
29.06.2016	16:11:30	49067	13.77	4.099	4.07	3.597	2.369	508.6	0
29.06.2016	16:11:45	49068	13.77	4.099	4.052	3.597	2.369	500.4	0
29.06.2016	16:12:00	49069	13.77	4.099	4.052	3.597	2.369	503.2	0
29.06.2016	16:12:15	49070	13.77	4.099	4.052	3.597	2.369	503.2	0
29.06.2016	16:12:30	49071	13.77	4.099	4.052	3.597	2.369	503.2	0
29.06.2016	16:12:45	49072	13.77	4.099	4.042	3.588	2.369	508.6	0
29.06.2016	16:13:00	49073	13.77	4.099	4.033	3.597	2.369	500.4	0
29.06.2016	16:13:15	49074	13.77	4.089	4.033	3.597	2.369	503.2	0
29.06.2016	16:13:30	49075	13.77	4.08	4.033	3.588	2.369	499.1	0
29.06.2016	16:13:45	49076	13.77	4.08	4.033	3.578	2.369	503.2	0
29.06.2016	16:14:00	49077	13.77	4.08	4.023	3.578	2.369	504.5	0
29.06.2016	16:14:15	49078	13.77	4.08	4.014	3.578	2.369	503.1	0
29.06.2016	16:14:30	49079	13.77	4.08	4.014	3.578	2.369	506.6	0
29.06.2016	16:14:45	49080	13.77	4.07	4.014	3.578	2.369	507.2	0
29.06.2016	16:15:00	49081	13.77	4.08	4.023	3.578	2.369	505.2	0
29.06.2016	16:15:15	49082	13.77	4.07	4.033	3.578	2.359	505.9	0
29.06.2016	16:15:30	49083	13.68	4.07	4.033	3.569	2.369	514.7	0
29.06.2016	16:15:45	49084	13.65	4.07	4.023	3.578	2.369	519.5	0
29.06.2016	16:16:00	49085	13.64	4.061	4.014	3.578	2.369	511.3	0
29.06.2016	16:16:15	49086	13.63	4.061	4.014	3.578	2.369	514.7	0
29.06.2016	16:16:30	49087	13.62	4.061	4.014	3.578	2.369	519.5	0
29.06.2016	16:16:45	49088	13.61	4.061	4.014	3.578	2.369	522.2	0
29.06.2016	16:17:00	49089	13.6	4.07	4.014	3.578	2.369	519.5	0
29.06.2016	16:17:15	49090	13.59	4.07	4.014	3.578	2.369	521.6	0
29.06.2016	16:17:30	49091	13.58	4.061	4.014	3.578	2.369	521.6	0
29.06.2016	16:17:45	49092	13.58	4.061	4.014	3.578	2.369	522.3	0
29.06.2016	16:18:00	49093	13.57	4.061	4.014	3.578	2.369	526.3	0
29.06.2016	16:18:15	49094	13.57	4.061	4.023	3.578	2.369	527.7	0
29.06.2016	16:18:30	49095	13.56	4.08	4.023	3.578	2.369	527.7	0
29.06.2016	16:18:45	49096	13.55	4.08	4.033	3.578	2.369	527.7	0
29.06.2016	16:19:00	49097	13.54	4.08	4.033	3.578	2.369	527.7	0
29.06.2016	16:19:15	49098	13.54	4.08	4.033	3.578	2.369	529.1	0
29.06.2016	16:19:30	49099	13.53	4.07	4.033	3.578	2.369	523.6	0
29.06.2016	16:19:45	49100	13.53	4.08	4.033	3.578	2.369	527.7	0
29.06.2016	16:20:00	49101	13.52	4.08	4.033	3.578	2.369	529.1	0
29.06.2016	16:20:15	49102	13.52	4.08	4.033	3.578	2.369	529.1	0
29.06.2016	16:20:30	49103	13.51	4.08	4.033	3.578	2.369	529.8	0
29.06.2016	16:20:45	49104	13.51	4.08	4.033	3.578	2.369	527.7	0
29.06.2016	16:21:00	49105	13.5	4.08	4.033	3.578	2.369	523.6	0
29.06.2016	16:21:15	49106	13.49	4.08	4.033	3.578	2.369	524.3	0
29.06.2016	16:21:30	49107	13.49	4.08	4.033	3.578	2.369	526.3	0
29.06.2016	16:21:45	49108	13.49	4.08	4.033	3.578	2.369	525	0
29.06.2016	16:22:00	49109	13.48	4.08	4.033	3.578	2.369	525	0
29.06.2016	16:22:15	49110	13.48	4.08	4.033	3.578	2.369	522.3	0
29.06.2016	16:22:30	49111	13.47	4.099	4.033	3.578	2.369	522.3	0
29.06.2016	16:22:45	49112	13.47	4.099	4.033	3.578	2.369	523.6	0
29.06.2016	16:23:00	49113	13.47	4.089	4.033	3.578	2.369	522.3	0
29.06.2016	16:23:15	49114	13.46	4.08	4.033	3.578	2.369	516.8	0
29.06.2016	16:23:30	49115	13.46	4.08	4.033	3.597	2.369	522.3	0
29.06.2016	16:23:45	49116	13.46	4.08	4.033	3.588	2.369	516.8	0
29.06.2016	16:24:00	49117	13.45	4.08	4.033	3.578	2.369	514.1	0
29.06.2016	16:24:15	49118	13.44	4.08	4.033	3.578	2.369	516.8	0
29.06.2016	16:24:30	49119	13.44	4.08	4.033	3.588	2.369	522.2	0
29.06.2016	16:24:45	49120	13.44	4.08	4.033	3.597	2.369	504.5	0
29.06.2016	16:25:00	49121	13.43	4.08	4.033	3.597	2.369	516.8	0
29.06.2016	16:25:15	49122	13.43	4.08	4.033	3.597	2.369	518.2	0
29.06.2016	16:25:30	49123	13.42	4.08	4.033	3.578	2.369	518.2	0
29.06.2016	16:25:45	49124	13.42	4.08	4.033	3.578	2.369	514.1	0
29.06.2016	16:26:00	49125	13.42	4.08	4.033	3.578	2.369	521.6	0
29.06.2016	16:26:15	49126	13.41	4.08	4.033	3.578	2.369	507.2	0
29.06.2016	16:26:30	49127	13.41	4.08	4.033	3.578	2.369	518.2	0
29.06.2016	16:26:45	49128	13.41	4.08	4.033	3.578	2.369	518.2	0
29.06.2016	16:27:00	49129	13.4	4.08	4.023	3.578	2.369	518.2	0
29.06.2016	16:27:15	49130	13.4	4.08	4.023	3.578	2.369	514.7	0
29.06.2016	16:27:30	49131	13.39	4.08	4.023	3.578	2.369	518.2	0
29.06.2016	16:27:45	49132	13.39	4.08	4.014	3.578	2.369	514.1	0
29.06.2016	16:28:00	49133	13.39	4.08	4.014	3.578	2.369	514.1	0
29.06.2016	16:28:15	49134	13.38	4.07	4.023	3.578	2.369	512.7	0
29.06.2016	16:28:30	49135	13.38	4.061	4.023	3.578	2.369	512.7	0
29.06.2016	16:28:45	49136	13.38	4.07	4.014	3.578	2.369	514.1	0
29.06.2016	16:29:00	49137	13.38	4.061	4.014	3.578	2.369	514.1	0
29.06.2016	16:29:15	49138	13.37	4.061	4.014	3.578	2.369	514.1	0
29.06.2016	16:29:30	49139	13.37	4.061	4.014	3.578	2.369	518.2	0
29.06.2016	16:29:45	49140	13.37	4.042	3.995	3.578	2.369	519.5	0
29.06.2016	16:30:00	49141	13.36	4.042	3.995	3.578	2.369	521.6	0
29.06.2016	16:30:15	49142	13.36	4.042	3.995	3.559	2.369	517.5	0
29.06.2016	16:30:30	49143	13.36	4.023	3.976	3.559	2.369	519.5	0
29.06.2016	16:30:45	49144	13.35	4.023	3.976	3.559	2.369	519.5	0
29.06.2016	16:31:00	49145	13.35	4.023	3.976	3.559	2.369	521.6	0
29.06.2016	16:31:15	49146	13.35	4.023	3.966	3.559	2.369	522.3	0
29.06.2016	16:31:30	49147	13.34	4.023	3.957	3.559	2.369	525.7	0
29.06.2016	16:31:45	49148	13.34	4.023	3.966	3.559	2.369	519.5	0
29.06.2016	16:32:00	49149	13.33	4.023	3.966	3.559	2.369	517.5	0
29.06.2016	16:32:15	49150	13.33	4.023	3.976	3.559	2.369	522.3	0
29.06.2016	16:32:30	49151	13.33	4.023	3.957	3.55	2.369	521.6	0
29.06.2016	16:32:45	49152	13.33	4.023	3.957	3.55	2.369	522.3	0
29.06.2016	16:33:00	49153	13.32	4.023	3.957	3.541	2.369	522.3	0
29.06.2016	16:33:15	49154	13.32	4.023	3.957	3.541	2.369	518.2	0
29.06.2016	16:33:30	49155	13.32	4.023	3.966	3.541	2.369	522.3	0
29.06.2016	16:33:45	49156	13.31	4.023	3.966	3.541	2.369	514.1	0
29.06.2016	16:34:00	49157	13.31	4.023	3.957	3.541	2.369	522.3	0
29.06.2016	16:34:15	49158	13.31	4.023	3.966	3.541	2.369	518.2	0
29.06.2016	16:34:30	49159	13.31	4.033	3.966	3.541	2.369	512.7	0
29.06.2016	16:34:45	49160	13.3	4.042	3.976	3.541	2.369	522.3	0
29.06.2016	16:35:00	49161	13.3	4.042	3.995	3.541	2.369	512.7	0
29.06.2016	16:35:15	49162	13.3	4.042	3.995	3.541	2.369	510.7	0
29.06.2016	16:35:30	49163	13.29	4.061	3.995	3.541	2.369	512.7	0
29.06.2016	16:35:45	49164	13.29	4.061	4.004	3.541	2.369	512.7	0
29.06.2016	16:36:00	49165	13.29	4.07	4.014	3.541	2.369	521.6	0
29.06.2016	16:36:15	49166	13.28	4.07	4.014	3.55	2.369	512.7	0
29.06.2016	16:36:30	49167	13.28	4.08	4.014	3.55	2.369	516.8	0
29.06.2016	16:36:45	49168	13.28	4.08	4.023	3.559	2.369	514.1	0
29.06.2016	16:37:00	49169	13.28	4.08	4.033	3.559	2.369	512.7	0
29.06.2016	16:37:15	49170	13.27	4.099	4.033	3.559	2.369	510	0
29.06.2016	16:37:30	49171	13.27	4.099	4.033	3.569	2.369	512.7	0
29.06.2016	16:37:45	49172	13.27	4.099	4.042	3.578	2.369	508.6	0
29.06.2016	16:38:00	49173	13.27	4.099	4.042	3.578	2.369	512.7	0
29.06.2016	16:38:15	49174	13.27	4.099	4.033	3.578	2.369	512.7	0
29.06.2016	16:38:30	49175	13.26	4.108	4.033	3.578	2.369	510.7	0
29.06.2016	16:38:45	49176	13.26	4.099	4.033	3.578	2.369	500.5	0
29.06.2016	16:39:00	49177	13.26	4.099	4.033	3.578	2.369	500.5	0
29.06.2016	16:39:15	49178	13.26	4.099	4.014	3.578	2.369	499.1	0
29.06.2016	16:39:30	49179	13.25	4.089	4.014	3.578	2.369	499.1	0
29.06.2016	16:39:45	49180	13.25	4.08	4.014	3.578	2.369	492.3	0
29.06.2016	16:40:00	49181	13.25	4.08	4.004	3.578	2.369	499.1	0
29.06.2016	16:40:15	49182	13.25	4.061	3.995	3.578	2.369	500.5	0
29.06.2016	16:40:30	49183	13.24	4.061	3.995	3.578	2.369	497.7	0
29.06.2016	16:40:45	49184	13.24	4.061	3.995	3.578	2.369	492.3	0
29.06.2016	16:41:00	49185	13.23	4.052	3.995	3.578	2.369	499.1	0
29.06.2016	16:41:15	49186	13.23	4.042	3.976	3.578	2.369	499.1	0
29.06.2016	16:41:30	49187	13.23	4.042	3.976	3.569	2.369	492.3	0
29.06.2016	16:41:45	49188	13.23	4.042	3.966	3.559	2.369	492.3	0
29.06.2016	16:42:00	49189	13.23	4.033	3.966	3.559	2.369	492.3	0
29.06.2016	16:42:15	49190	13.22	4.033	3.976	3.559	2.369	488.2	0
29.06.2016	16:42:30	49191	13.22	4.033	3.976	3.559	2.369	503.2	0
29.06.2016	16:42:45	49192	13.22	4.033	3.966	3.559	2.369	495.7	0
29.06.2016	16:43:00	49193	13.22	4.023	3.957	3.559	2.369	495	0
29.06.2016	16:43:15	49194	13.22	4.023	3.957	3.559	2.369	502.5	0
29.06.2016	16:43:30	49195	13.21	4.023	3.957	3.559	2.369	495.7	0
29.06.2016	16:43:45	49196	13.21	4.023	3.957	3.559	2.369	491.6	0
29.06.2016	16:44:00	49197	13.21	4.023	3.976	3.559	2.369	499.1	0
29.06.2016	16:44:15	49198	13.21	4.023	3.976	3.559	2.369	511.4	0
29.06.2016	16:44:30	49199	13.21	4.033	3.976	3.559	2.369	495.7	0
29.06.2016	17:01:00	49200	13.19	4.033	3.985	3.55	2.369	538	0
29.06.2016	17:33:00	49201	13.78	4.175	4.165	3.654	2.369	686	65
29.06.2016	17:33:15	49202	13.77	4.213	4.184	3.654	2.369	649.2	9
29.06.2016	17:33:30	49203	13.77	4.232	4.213	3.673	2.369	634.2	13
29.06.2016	17:33:45	49204	13.77	4.269	4.25	3.673	2.369	627.3	14
29.06.2016	17:34:00	49205	13.77	4.317	4.298	3.692	2.369	643.7	18
29.06.2016	17:34:15	49206	13.77	4.364	4.336	3.711	2.369	647.1	17
29.06.2016	17:34:30	49207	13.76	4.364	4.355	3.758	2.369	647.1	19
29.06.2016	17:34:45	49208	13.77	4.364	4.364	3.787	2.369	649.2	16
29.06.2016	17:35:00	49209	13.77	4.364	4.364	3.805	2.369	662.8	0
29.06.2016	17:35:15	49210	13.77	4.345	4.355	3.824	2.369	649.2	0
29.06.2016	17:35:30	49211	13.78	4.326	4.326	3.824	2.369	662.8	0
29.06.2016	17:35:45	49212	13.77	4.307	4.317	3.824	2.369	657.3	0
29.06.2016	17:36:00	49213	13.79	4.288	4.298	3.824	2.369	657.3	0
29.06.2016	17:36:15	49214	13.79	4.288	4.288	3.824	2.369	662.1	0
29.06.2016	17:36:30	49215	13.79	4.269	4.279	3.824	2.369	657.3	0
29.06.2016	17:36:45	49216	13.79	4.25	4.26	3.824	2.369	657.3	0
29.06.2016	17:37:00	49217	13.79	4.232	4.241	3.805	2.369	657.3	0
29.06.2016	17:37:15	49218	13.79	4.213	4.222	3.805	2.369	646.4	0
29.06.2016	17:37:30	49219	13.79	4.194	4.213	3.796	2.369	657.3	0
29.06.2016	17:37:45	49220	13.8	4.175	4.203	3.787	2.369	646.4	0
29.06.2016	17:38:00	49221	13.8	4.175	4.184	3.787	2.369	638.3	0
29.06.2016	17:38:15	49222	13.8	4.156	4.165	3.777	2.369	634.2	0
29.06.2016	17:38:30	49223	13.8	4.156	4.146	3.768	2.369	630.8	0
29.06.2016	17:38:45	49224	13.79	4.137	4.137	3.768	2.369	627.3	0
29.06.2016	17:39:00	49225	13.8	4.137	4.118	3.768	2.369	630.1	0
29.06.2016	17:39:15	49226	13.8	4.137	4.108	3.758	2.369	627.3	0
29.06.2016	17:39:30	49227	13.8	4.127	4.108	3.749	2.369	622.6	0
29.06.2016	17:39:45	49228	13.8	4.118	4.099	3.739	2.369	627.3	0
29.06.2016	17:40:00	49229	13.8	4.108	4.089	3.73	2.369	622.6	0
29.06.2016	17:40:15	49230	13.8	4.118	4.089	3.72	2.369	622.6	0
29.06.2016	17:40:30	49231	13.8	4.118	4.089	3.72	2.369	617.8	0
29.06.2016	17:40:45	49232	13.81	4.118	4.089	3.711	2.369	619.2	0
29.06.2016	17:41:00	49233	13.81	4.118	4.089	3.701	2.369	613.7	0
29.06.2016	17:41:15	49234	13.81	4.118	4.089	3.701	2.369	613.7	0
29.06.2016	17:41:30	49235	13.8	4.118	4.089	3.692	2.369	615.1	0
29.06.2016	17:41:45	49236	13.81	4.127	4.089	3.692	2.369	615.8	0
29.06.2016	17:42:00	49237	13.81	4.127	4.089	3.673	2.369	611	0
29.06.2016	17:42:15	49238	13.8	4.127	4.089	3.673	2.369	612.3	0
29.06.2016	17:42:30	49239	13.81	4.127	4.08	3.673	2.369	608.3	0
29.06.2016	17:42:45	49240	13.81	4.118	4.089	3.664	2.369	609.6	0
29.06.2016	17:43:00	49241	13.81	4.127	4.089	3.654	2.369	602.8	0
29.06.2016	17:43:15	49242	13.8	4.127	4.089	3.654	2.369	608.3	0
29.06.2016	17:43:30	49243	13.81	4.127	4.07	3.654	2.369	598	0
29.06.2016	17:43:45	49244	13.81	4.127	4.089	3.645	2.369	594.6	0
29.06.2016	17:44:00	49245	13.82	4.127	4.089	3.645	2.369	598.7	0
29.06.2016	17:44:15	49246	13.81	4.127	4.08	3.635	2.369	591.9	0
29.06.2016	17:44:30	49247	13.81	4.127	4.07	3.635	2.369	591.9	0
29.06.2016	17:44:45	49248	13.81	4.118	4.07	3.635	2.369	598.7	0
29.06.2016	17:45:00	49249	13.81	4.118	4.08	3.635	2.369	587.8	0
29.06.2016	17:45:15	49250	13.81	4.127	4.089	3.635	2.369	591.2	0
29.06.2016	17:45:30	49251	13.82	4.118	4.08	3.635	2.369	581	0
29.06.2016	17:45:45	49252	13.82	4.118	4.07	3.616	2.369	576.9	0
29.06.2016	17:46:00	49253	13.81	4.118	4.07	3.616	2.369	587.8	0
29.06.2016	17:46:15	49254	13.82	4.108	4.07	3.616	2.369	581	0
29.06.2016	17:46:30	49255	13.82	4.099	4.07	3.616	2.369	576.9	0
29.06.2016	17:46:45	49256	13.82	4.099	4.07	3.616	2.369	576.9	0
29.06.2016	17:47:00	49257	13.82	4.099	4.07	3.616	2.369	567.3	0
29.06.2016	17:47:15	49258	13.82	4.099	4.07	3.616	2.369	567.3	0
29.06.2016	17:47:30	49259	13.82	4.099	4.07	3.616	2.369	564.6	0
29.06.2016	17:47:45	49260	13.82	4.099	4.07	3.616	2.369	568.7	0
29.06.2016	17:48:00	49261	13.82	4.108	4.07	3.607	2.369	565.3	0
29.06.2016	17:48:15	49262	13.82	4.108	4.07	3.616	2.369	567.3	0
29.06.2016	17:48:30	49263	13.82	4.118	4.07	3.616	2.369	567.3	0
29.06.2016	17:48:45	49264	13.82	4.118	4.07	3.616	2.369	568.7	0
29.06.2016	17:49:00	49265	13.82	4.118	4.07	3.616	2.369	564.6	0
29.06.2016	17:49:15	49266	13.82	4.118	4.07	3.616	2.369	559.2	0
29.06.2016	17:49:30	49267	13.82	4.127	4.07	3.616	2.369	568.7	0
29.06.2016	17:49:45	49268	13.82	4.118	4.07	3.616	2.369	560.5	0
29.06.2016	17:50:00	49269	13.83	4.118	4.07	3.616	2.369	560.5	0
29.06.2016	17:50:15	49270	13.82	4.118	4.07	3.616	2.369	560.5	0
29.06.2016	17:50:30	49271	13.82	4.127	4.07	3.616	2.369	556.4	0
29.06.2016	17:50:45	49272	13.82	4.127	4.07	3.616	2.369	560.5	0
29.06.2016	17:51:00	49273	13.82	4.127	4.07	3.616	2.369	556.4	0
29.06.2016	17:51:15	49274	13.83	4.127	4.07	3.616	2.369	560.5	0
29.06.2016	17:51:30	49275	13.82	4.127	4.07	3.616	2.369	559.8	0
29.06.2016	17:51:45	49276	13.82	4.118	4.07	3.616	2.369	556.4	0
29.06.2016	17:52:00	49277	13.82	4.127	4.07	3.607	2.369	559.8	0
29.06.2016	17:52:15	49278	13.82	4.118	4.07	3.607	2.369	556.4	0
29.06.2016	17:52:30	49279	13.82	4.118	4.061	3.607	2.369	559.8	0
29.06.2016	17:52:45	49280	13.73	4.118	4.061	3.607	2.369	560.5	0
29.06.2016	17:53:00	49281	13.68	4.118	4.07	3.607	2.369	560.5	0
29.06.2016	17:53:15	49282	13.66	4.118	4.07	3.607	2.369	552.3	0
29.06.2016	17:53:30	49283	13.65	4.118	4.07	3.607	2.369	557.8	0
29.06.2016	17:53:45	49284	13.63	4.118	4.07	3.607	2.369	557.8	0
29.06.2016	17:54:00	49285	13.62	4.118	4.07	3.597	2.369	560.5	0
29.06.2016	17:54:15	49286	13.62	4.127	4.07	3.607	2.369	556.4	0
29.06.2016	17:54:30	49287	13.61	4.118	4.07	3.597	2.369	548.2	0
29.06.2016	17:54:45	49288	13.6	4.127	4.07	3.597	2.369	556.4	0
29.06.2016	17:55:00	49289	13.59	4.118	4.07	3.607	2.369	556.4	0
29.06.2016	17:55:15	49290	13.58	4.118	4.07	3.607	2.369	555.1	0
29.06.2016	17:55:30	49291	13.58	4.118	4.07	3.607	2.369	549.6	0
29.06.2016	17:55:45	49292	13.57	4.118	4.07	3.607	2.369	546.2	0
29.06.2016	17:56:00	49293	13.56	4.118	4.07	3.607	2.369	556.4	0
29.06.2016	17:56:15	49294	13.54	4.118	4.07	3.607	2.369	555.1	0
29.06.2016	17:56:30	49295	13.54	4.118	4.07	3.597	2.369	553	0
29.06.2016	17:56:45	49296	13.53	4.108	4.07	3.607	2.369	548.2	0
29.06.2016	17:57:00	49297	13.53	4.108	4.07	3.597	2.369	548.2	0
29.06.2016	17:57:15	49298	13.52	4.108	4.07	3.597	2.369	544.8	0
29.06.2016	17:57:30	49299	13.52	4.099	4.07	3.597	2.369	542.8	0
29.06.2016	17:57:45	49300	13.51	4.099	4.07	3.597	2.369	544.8	0
29.06.2016	17:58:00	49301	13.51	4.099	4.052	3.597	2.369	544.8	0
29.06.2016	17:58:15	49302	13.51	4.099	4.052	3.597	2.369	544.8	0
29.06.2016	17:58:30	49303	13.51	4.099	4.052	3.597	2.369	544.8	0
29.06.2016	17:58:45	49304	13.5	4.099	4.052	3.597	2.369	541.4	0
29.06.2016	17:59:00	49305	13.49	4.099	4.052	3.597	2.369	542.8	0
29.06.2016	17:59:15	49306	13.49	4.099	4.052	3.597	2.369	544.8	0
29.06.2016	17:59:30	49307	13.49	4.108	4.07	3.597	2.369	545.5	0
29.06.2016	17:59:45	49308	13.48	4.118	4.07	3.597	2.369	545.5	0
29.06.2016	18:00:00	49309	13.48	4.118	4.052	3.597	2.369	545.5	0
29.06.2016	18:00:15	49310	13.47	4.108	4.052	3.597	2.369	552.3	0
29.06.2016	18:00:30	49311	13.47	4.099	4.07	3.597	2.369	553.7	0
29.06.2016	18:00:45	49312	13.47	4.099	4.07	3.597	2.369	548.2	0
29.06.2016	18:01:00	49313	13.46	4.099	4.052	3.597	2.369	544.8	0
29.06.2016	18:01:15	49314	13.46	4.108	4.07	3.597	2.369	548.2	0
29.06.2016	18:01:30	49315	13.45	4.118	4.07	3.607	2.369	544.8	0
29.06.2016	18:01:45	49316	13.44	4.118	4.052	3.597	2.369	544.8	0
29.06.2016	18:02:00	49317	13.44	4.108	4.052	3.597	2.369	548.2	0
29.06.2016	18:02:15	49318	13.44	4.099	4.052	3.597	2.369	548.2	0
29.06.2016	18:02:30	49319	13.43	4.099	4.052	3.597	2.369	544.8	0
29.06.2016	18:02:45	49320	13.43	4.099	4.052	3.597	2.369	537.3	0
29.06.2016	18:03:00	49321	13.43	4.099	4.052	3.597	2.369	544.2	0
29.06.2016	18:03:15	49322	13.42	4.099	4.052	3.597	2.369	542.8	0
29.06.2016	18:03:30	49323	13.42	4.099	4.052	3.597	2.369	542.8	0
29.06.2016	18:03:45	49324	13.42	4.099	4.033	3.597	2.369	542.8	0
29.06.2016	18:04:00	49325	13.41	4.099	4.033	3.597	2.369	544.2	0
29.06.2016	18:04:15	49326	13.41	4.099	4.033	3.597	2.369	544.2	0
29.06.2016	18:04:30	49327	13.41	4.099	4.033	3.597	2.369	544.2	0
29.06.2016	18:04:45	49328	13.4	4.099	4.033	3.597	2.369	544.2	0
29.06.2016	18:05:00	49329	13.4	4.08	4.023	3.597	2.369	542.8	0
29.06.2016	18:05:15	49330	13.39	4.08	4.033	3.597	2.369	543.5	0
29.06.2016	18:05:30	49331	13.39	4.08	4.033	3.578	2.369	542.8	0
29.06.2016	18:05:45	49332	13.39	4.08	4.014	3.578	2.369	531.9	0
29.06.2016	18:06:00	49333	13.38	4.08	4.014	3.578	2.369	542.8	0
29.06.2016	18:06:15	49334	13.38	4.07	4.014	3.597	2.369	532.5	0
29.06.2016	18:06:30	49335	13.38	4.07	4.014	3.597	2.369	532.5	0
29.06.2016	18:06:45	49336	13.37	4.07	4.023	3.597	2.369	543.5	0
29.06.2016	18:07:00	49337	13.37	4.08	4.014	3.597	2.369	543.5	0
29.06.2016	18:07:15	49338	13.37	4.08	4.023	3.597	2.369	531.9	0
29.06.2016	18:07:30	49339	13.36	4.08	4.023	3.597	2.369	529.1	0
29.06.2016	18:07:45	49340	13.36	4.08	4.014	3.597	2.369	531.9	0
29.06.2016	18:08:00	49341	13.36	4.08	4.033	3.597	2.369	525.7	0
29.06.2016	18:08:15	49342	13.35	4.08	4.033	3.597	2.369	533.2	0
29.06.2016	18:08:30	49343	13.35	4.08	4.033	3.597	2.369	533.2	0
29.06.2016	18:08:45	49344	13.35	4.099	4.033	3.597	2.369	533.2	0
29.06.2016	18:09:00	49345	13.34	4.099	4.033	3.597	2.369	534.6	0
29.06.2016	18:09:15	49346	13.34	4.099	4.033	3.597	2.369	534.6	0
29.06.2016	18:09:30	49347	13.33	4.099	4.042	3.597	2.369	536.6	0
29.06.2016	18:09:45	49348	13.33	4.099	4.052	3.597	2.369	533.2	0
29.06.2016	18:10:00	49349	13.33	4.099	4.052	3.597	2.369	529.1	0
29.06.2016	18:10:15	49350	13.33	4.099	4.052	3.597	2.369	532.5	0
29.06.2016	18:10:30	49351	13.32	4.099	4.052	3.607	2.369	532.5	0
29.06.2016	18:10:45	49352	13.32	4.099	4.052	3.616	2.369	529.8	0
29.06.2016	18:11:00	49353	13.32	4.099	4.052	3.616	2.369	534.6	0
29.06.2016	18:11:15	49354	13.31	4.099	4.042	3.607	2.369	534.6	0
29.06.2016	18:11:30	49355	13.31	4.099	4.033	3.597	2.369	525.7	0
29.06.2016	18:11:45	49356	13.31	4.099	4.033	3.597	2.369	523.7	0
29.06.2016	18:12:00	49357	13.31	4.099	4.033	3.616	2.369	535.9	0
29.06.2016	18:12:15	49358	13.3	4.099	4.033	3.616	2.369	529.1	0
29.06.2016	18:12:30	49359	13.3	4.099	4.033	3.607	2.369	529.1	0
29.06.2016	18:12:45	49360	13.3	4.099	4.033	3.607	2.369	531.9	0
29.06.2016	18:13:00	49361	13.29	4.099	4.033	3.607	2.369	531.9	0
29.06.2016	18:13:15	49362	13.29	4.099	4.042	3.607	2.369	531.9	0
29.06.2016	18:13:30	49363	13.29	4.108	4.042	3.597	2.369	531.9	0
29.06.2016	18:13:45	49364	13.28	4.108	4.052	3.597	2.369	531.9	0
29.06.2016	18:14:00	49365	13.28	4.118	4.052	3.616	2.369	531.9	0
29.06.2016	18:14:15	49366	13.28	4.108	4.052	3.597	2.369	531.8	0
29.06.2016	18:14:30	49367	13.28	4.108	4.052	3.607	2.369	531.2	0
29.06.2016	18:14:45	49368	13.27	4.099	4.052	3.616	2.369	531.8	0
29.06.2016	18:15:00	49369	13.27	4.099	4.052	3.616	2.369	534.6	0
29.06.2016	18:15:15	49370	13.27	4.099	4.052	3.616	2.369	531.8	0
29.06.2016	18:15:30	49371	13.27	4.099	4.042	3.607	2.369	526.4	0
29.06.2016	18:15:45	49372	13.27	4.099	4.033	3.616	2.369	526.4	0
29.06.2016	18:16:00	49373	13.26	4.089	4.033	3.607	2.369	531.2	0
29.06.2016	18:16:15	49374	13.26	4.099	4.033	3.616	2.369	534.6	0
29.06.2016	18:16:30	49375	13.26	4.089	4.033	3.607	2.369	526.4	0
29.06.2016	18:16:45	49376	13.25	4.089	4.033	3.597	2.369	531.8	0
29.06.2016	18:17:00	49377	13.25	4.089	4.033	3.597	2.369	531.8	0
29.06.2016	18:17:15	49378	13.25	4.099	4.033	3.597	2.369	527.7	0
29.06.2016	18:17:30	49379	13.25	4.089	4.033	3.597	2.369	526.4	0
29.06.2016	18:17:45	49380	13.25	4.08	4.033	3.597	2.378	532.5	0
29.06.2016	18:18:00	49381	13.24	4.08	4.033	3.597	2.378	537.3	0
29.06.2016	18:18:15	49382	13.24	4.08	4.033	3.588	2.378	531.8	0
29.06.2016	18:18:30	49383	13.23	4.089	4.042	3.588	2.378	529.1	0
29.06.2016	18:18:45	49384	13.23	4.099	4.042	3.588	2.369	525	0
29.06.2016	18:19:00	49385	13.23	4.099	4.033	3.588	2.378	525	0
29.06.2016	18:19:15	49386	13.23	4.089	4.033	3.588	2.378	526.4	0
29.06.2016	18:19:30	49387	13.23	4.099	4.033	3.597	2.369	520.9	0
29.06.2016	18:19:45	49388	13.22	4.099	4.033	3.597	2.369	515.5	0
29.06.2016	18:20:00	49389	13.22	4.099	4.033	3.597	2.369	514.1	0
29.06.2016	18:20:15	49390	13.22	4.099	4.033	3.597	2.369	523.7	0
29.06.2016	18:20:30	49391	13.22	4.099	4.033	3.597	2.369	526.4	0
29.06.2016	18:20:45	49392	13.21	4.099	4.014	3.597	2.369	520.9	0
29.06.2016	18:21:00	49393	13.21	4.09	4.014	3.597	2.369	522.3	0
29.06.2016	18:21:15	49394	13.21	4.09	4.023	3.597	2.378	523.7	0
29.06.2016	18:21:30	49395	13.21	4.09	4.014	3.597	2.369	523.7	0
29.06.2016	18:21:45	49396	13.21	4.09	4.014	3.597	2.369	531.9	0
29.06.2016	18:22:00	49397	13.2	4.09	4.023	3.597	2.369	529.1	0
29.06.2016	18:22:15	49398	13.2	4.099	4.014	3.607	2.369	529.1	0
29.06.2016	18:22:30	49399	13.2	4.099	4.023	3.607	2.369	529.1	0
29.06.2016	18:22:45	49400	13.2	4.099	4.033	3.597	2.369	533.2	0
29.06.2016	18:23:00	49401	13.2	4.099	4.033	3.597	2.369	531.2	0
29.06.2016	18:23:15	49402	13.2	4.099	4.042	3.597	2.369	529.1	0
29.06.2016	18:23:30	49403	13.19	4.099	4.033	3.597	2.369	522.3	0
29.06.2016	18:23:45	49404	13.19	4.099	4.033	3.597	2.369	529.1	0
29.06.2016	18:24:00	49405	13.19	4.099	4.033	3.597	2.369	526.4	0
29.06.2016	18:24:15	49406	13.18	4.099	4.033	3.598	2.369	526.4	0
29.06.2016	18:24:30	49407	13.18	4.09	4.033	3.598	2.369	525.7	0
29.06.2016	18:24:45	49408	13.18	4.08	4.023	3.598	2.369	521	0
29.06.2016	18:25:00	49409	13.18	4.08	4.014	3.598	2.378	521	0
29.06.2016	18:25:15	49410	13.18	4.08	4.023	3.598	2.378	526.4	0
29.06.2016	18:25:30	49411	13.18	4.09	4.023	3.598	2.369	526.4	0
29.06.2016	18:25:45	49412	13.17	4.09	4.014	3.598	2.369	518.2	0
29.06.2016	18:26:00	49413	13.17	4.09	4.014	3.598	2.369	519.6	0
29.06.2016	18:26:15	49414	13.17	4.08	4.014	3.598	2.369	519.6	0
29.06.2016	18:26:30	49415	13.17	4.071	4.023	3.598	2.369	519.6	0
29.06.2016	18:26:45	49416	13.17	4.08	4.023	3.598	2.369	516.9	0
29.06.2016	18:27:00	49417	13.17	4.071	4.033	3.607	2.369	519.6	0
29.06.2016	18:27:15	49418	13.16	4.08	4.033	3.616	2.369	518.2	0
29.06.2016	18:27:30	49419	13.16	4.08	4.033	3.617	2.369	519.6	0
29.06.2016	18:27:45	49420	13.16	4.08	4.033	3.617	2.369	514.8	0
29.06.2016	18:28:00	49421	13.16	4.08	4.033	3.617	2.369	516.9	0
29.06.2016	18:28:15	49422	13.16	4.08	4.033	3.607	2.369	516.9	0
29.06.2016	18:28:30	49423	13.16	4.08	4.033	3.607	2.369	521	0
29.06.2016	18:28:45	49424	13.15	4.08	4.042	3.598	2.369	514.8	0
29.06.2016	18:29:00	49425	13.15	4.08	4.033	3.598	2.369	514.8	0
29.06.2016	18:29:15	49426	13.15	4.08	4.033	3.598	2.369	521	0
29.06.2016	18:29:30	49427	13.15	4.09	4.033	3.598	2.369	522.3	0
29.06.2016	18:29:45	49428	13.15	4.09	4.033	3.598	2.369	518.2	0
29.06.2016	18:30:00	49429	13.15	4.09	4.033	3.598	2.369	518.2	0
29.06.2016	18:30:15	49430	13.14	4.09	4.033	3.598	2.369	518.2	0
29.06.2016	18:30:30	49431	13.14	4.099	4.023	3.598	2.369	518.2	0
29.06.2016	18:30:45	49432	13.14	4.09	4.033	3.598	2.369	526.4	0
29.06.2016	18:31:00	49433	13.13	4.09	4.033	3.598	2.369	526.4	0
29.06.2016	18:31:15	49434	13.13	4.09	4.023	3.598	2.369	526.4	0
29.06.2016	18:31:30	49435	13.13	4.09	4.023	3.598	2.369	526.4	0
29.06.2016	18:31:45	49436	13.13	4.08	4.023	3.598	2.369	522.3	0
29.06.2016	18:32:00	49437	13.13	4.08	4.023	3.598	2.369	518.2	0
29.06.2016	18:32:15	49438	13.13	4.09	4.014	3.598	2.369	526.4	0
29.06.2016	18:32:30	49439	13.13	4.099	4.023	3.588	2.369	521.6	0
29.06.2016	18:32:45	49440	13.13	4.099	4.023	3.588	2.369	521.6	0
29.06.2016	18:33:00	49441	13.12	4.099	4.033	3.588	2.369	522.3	0
29.06.2016	18:33:15	49442	13.12	4.099	4.033	3.588	2.369	522.3	0
29.06.2016	18:33:30	49443	13.12	4.099	4.033	3.579	2.369	526.4	0
29.06.2016	18:33:45	49444	13.12	4.099	4.033	3.588	2.369	521	0
29.06.2016	18:34:00	49445	13.12	4.099	4.033	3.579	2.379	518.2	0
29.06.2016	18:34:15	49446	13.12	4.099	4.033	3.588	2.379	519.6	0
29.06.2016	18:34:30	49447	13.12	4.099	4.033	3.588	2.369	519.6	0
29.06.2016	18:34:45	49448	13.11	4.099	4.033	3.598	2.369	518.2	0
29.06.2016	18:35:00	49449	13.11	4.109	4.033	3.598	2.369	518.2	0
29.06.2016	18:35:15	49450	13.11	4.099	4.033	3.598	2.369	507.3	0
29.06.2016	18:35:30	49451	13.11	4.099	4.033	3.588	2.369	516.9	0
29.06.2016	18:35:45	49452	13.11	4.099	4.033	3.598	2.369	516.9	0
29.06.2016	18:36:00	49453	13.11	4.09	4.033	3.598	2.369	511.4	0
29.06.2016	18:36:15	49454	13.11	4.09	4.033	3.598	2.369	507.3	0
29.06.2016	18:36:30	49455	13.11	4.08	4.033	3.598	2.369	507.3	0
29.06.2016	18:36:45	49456	13.11	4.08	4.033	3.598	2.369	508.7	0
29.06.2016	18:37:00	49457	13.11	4.08	4.033	3.598	2.369	508.7	0
29.06.2016	18:37:15	49458	13.1	4.09	4.023	3.598	2.369	508.7	0
29.06.2016	18:37:30	49459	13.1	4.09	4.023	3.598	2.369	511.4	0
29.06.2016	18:37:45	49460	13.1	4.09	4.014	3.598	2.369	510.7	0
29.06.2016	18:38:00	49461	13.1	4.08	4.014	3.598	2.369	510.7	0
29.06.2016	18:38:15	49462	13.1	4.071	4.014	3.588	2.369	516.9	0
29.06.2016	18:38:30	49463	13.1	4.08	4.014	3.598	2.369	516.9	0
29.06.2016	18:38:45	49464	13.1	4.08	4.014	3.598	2.369	515.5	0
29.06.2016	18:39:00	49465	13.1	4.071	4.014	3.598	2.369	515.5	0
29.06.2016	18:39:15	49466	13.09	4.071	4.014	3.598	2.369	515.5	0
29.06.2016	18:39:30	49467	13.09	4.08	4.014	3.598	2.369	522.3	0
29.06.2016	18:39:45	49468	13.09	4.08	4.014	3.598	2.369	516.9	0
29.06.2016	18:40:00	49469	13.09	4.08	4.014	3.588	2.369	511.4	0
29.06.2016	18:40:15	49470	13.09	4.08	4.014	3.579	2.369	516.9	0
29.06.2016	18:40:30	49471	13.09	4.08	4.033	3.579	2.369	511.4	0
29.06.2016	18:40:45	49472	13.09	4.099	4.033	3.588	2.369	514.1	0
29.06.2016	18:41:00	49473	13.09	4.09	4.033	3.579	2.369	512.8	0
29.06.2016	18:41:15	49474	13.09	4.09	4.033	3.579	2.369	511.4	0
29.06.2016	18:41:30	49475	13.09	4.09	4.023	3.579	2.369	511.4	0
29.06.2016	18:41:45	49476	13.09	4.08	4.023	3.598	2.369	506.6	0
29.06.2016	18:42:00	49477	13.09	4.09	4.023	3.588	2.369	511.4	0
29.06.2016	18:42:15	49478	13.08	4.099	4.033	3.588	2.379	517.5	0
29.06.2016	18:42:30	49479	13.08	4.099	4.033	3.598	2.369	510.7	0
29.06.2016	18:42:45	49480	13.08	4.109	4.033	3.598	2.369	512.8	0
29.06.2016	18:43:00	49481	13.08	4.109	4.042	3.598	2.369	510.7	0
29.06.2016	18:43:15	49482	13.08	4.109	4.042	3.598	2.369	512.8	0
29.06.2016	18:43:30	49483	13.07	4.099	4.042	3.598	2.369	503.2	0
29.06.2016	18:43:45	49484	13.07	4.099	4.033	3.598	2.369	503.2	0
29.06.2016	18:44:00	49485	13.07	4.099	4.033	3.598	2.369	507.3	0
29.06.2016	18:44:15	49486	13.07	4.099	4.033	3.598	2.369	507.3	0
29.06.2016	18:44:30	49487	13.07	4.099	4.033	3.598	2.369	510	0
29.06.2016	18:44:45	49488	13.07	4.09	4.033	3.598	2.369	510	0
29.06.2016	18:45:00	49489	13.07	4.099	4.033	3.598	2.379	510	0
29.06.2016	18:45:15	49490	13.07	4.099	4.033	3.598	2.369	510	0
29.06.2016	18:45:30	49491	13.07	4.099	4.033	3.598	2.369	507.3	0
29.06.2016	18:45:45	49492	13.07	4.099	4.033	3.598	2.369	507.3	0
29.06.2016	18:46:00	49493	13.07	4.099	4.033	3.598	2.378	510.7	0
29.06.2016	18:46:15	49494	13.07	4.099	4.033	3.598	2.369	504.6	0
29.06.2016	18:46:30	49495	13.07	4.099	4.033	3.588	2.369	510.1	0
29.06.2016	18:46:45	49496	13.06	4.099	4.033	3.588	2.369	510.1	0
29.06.2016	18:47:00	49497	13.06	4.09	4.023	3.598	2.369	510.1	0
29.06.2016	18:47:15	49498	13.06	4.08	4.014	3.598	2.369	501.9	0
29.06.2016	18:47:30	49499	13.06	4.08	4.014	3.588	2.369	500.5	0
29.06.2016	18:47:45	49500	13.06	4.08	4.014	3.588	2.378	501.9	0
29.06.2016	18:48:00	49501	13.06	4.08	4.014	3.588	2.369	501.9	0
29.06.2016	18:48:15	49502	13.06	4.09	4.023	3.588	2.369	496.4	0
29.06.2016	18:48:30	49503	13.06	4.099	4.023	3.588	2.369	501.9	0
29.06.2016	18:48:45	49504	13.06	4.099	4.014	3.588	2.378	496.4	0
29.06.2016	18:49:00	49505	13.06	4.09	4.004	3.588	2.378	506	0
29.06.2016	18:49:15	49506	13.06	4.09	4.014	3.579	2.369	501.9	0
29.06.2016	18:49:30	49507	13.06	4.09	4.014	3.588	2.378	506	0
29.06.2016	18:49:45	49508	13.06	4.09	4.014	3.588	2.378	504.6	0
29.06.2016	18:50:00	49509	13.06	4.09	4.014	3.588	2.369	508.7	0
29.06.2016	18:50:15	49510	13.05	4.09	4.014	3.597	2.369	510.7	0
29.06.2016	18:50:30	49511	13.05	4.09	4.023	3.588	2.378	505.3	0
29.06.2016	18:50:45	49512	13.05	4.09	4.023	3.588	2.369	508.7	0
29.06.2016	18:51:00	49513	13.05	4.099	4.023	3.588	2.378	505.3	0
29.06.2016	18:51:15	49514	13.05	4.099	4.033	3.588	2.369	510.1	0
29.06.2016	18:51:30	49515	13.05	4.099	4.033	3.588	2.369	506	0
29.06.2016	18:51:45	49516	13.05	4.099	4.023	3.588	2.369	502.6	0
29.06.2016	18:52:00	49517	13.05	4.099	4.023	3.588	2.378	501.9	0
29.06.2016	18:52:15	49518	13.05	4.099	4.023	3.588	2.369	508.7	0
29.06.2016	18:52:30	49519	13.05	4.099	4.023	3.588	2.369	500.5	0
29.06.2016	18:52:45	49520	13.05	4.09	4.023	3.579	2.369	500.5	0
29.06.2016	18:53:00	49521	13.05	4.09	4.023	3.588	2.369	500.5	0
29.06.2016	18:53:15	49522	13.05	4.099	4.014	3.588	2.378	500.5	0
29.06.2016	18:53:30	49523	13.05	4.09	4.014	3.588	2.378	497.8	0
29.06.2016	18:53:45	49524	13.05	4.08	4.004	3.579	2.378	493.7	0
29.06.2016	18:54:00	49525	13.05	4.08	4.004	3.588	2.369	497.8	0
29.06.2016	18:54:15	49526	13.04	4.08	4.014	3.588	2.369	499.1	0
29.06.2016	18:54:30	49527	13.05	4.08	4.014	3.588	2.369	497.8	0
29.06.2016	18:54:45	49528	13.05	4.09	4.014	3.579	2.378	496.4	0
29.06.2016	18:55:00	49529	13.04	4.08	4.004	3.579	2.378	498.5	0
29.06.2016	18:55:15	49530	13.04	4.08	4.014	3.579	2.378	496.4	0
29.06.2016	18:55:30	49531	13.04	4.08	4.004	3.579	2.378	497.8	0
29.06.2016	18:55:45	49532	13.04	4.08	4.014	3.579	2.369	503.2	0
29.06.2016	18:56:00	49533	13.04	4.09	4.014	3.579	2.378	502.6	0
29.06.2016	18:56:15	49534	13.04	4.09	4.014	3.579	2.369	501.9	0
29.06.2016	18:56:30	49535	13.04	4.09	4.014	3.579	2.369	501.9	0
29.06.2016	18:56:45	49536	13.04	4.09	4.014	3.579	2.378	508.7	0
29.06.2016	18:57:00	49537	13.04	4.099	4.023	3.579	2.369	499.1	0
29.06.2016	18:57:15	49538	13.04	4.09	4.023	3.579	2.369	506	0
29.06.2016	18:57:30	49539	13.04	4.09	4.023	3.578	2.378	501.9	0
29.06.2016	18:57:45	49540	13.04	4.099	4.014	3.578	2.369	503.2	0
29.06.2016	18:58:00	49541	13.04	4.09	4.014	3.578	2.369	503.2	0
29.06.2016	18:58:15	49542	13.04	4.08	4.014	3.578	2.369	506	0
29.06.2016	18:58:30	49543	13.04	4.09	4.014	3.578	2.369	503.2	0
29.06.2016	18:58:45	49544	13.04	4.099	4.014	3.578	2.369	499.1	0
29.06.2016	18:59:00	49545	13.04	4.099	4.014	3.597	2.369	499.8	0
29.06.2016	18:59:15	49546	13.04	4.099	4.014	3.588	2.369	497.8	0
29.06.2016	18:59:30	49547	13.03	4.099	4.014	3.588	2.369	493.7	0
29.06.2016	18:59:45	49548	13.03	4.099	4.023	3.597	2.378	503.2	0
29.06.2016	19:00:00	49549	13.03	4.099	4.023	3.597	2.369	497.8	0
29.06.2016	19:00:15	49550	13.03	4.099	4.033	3.597	2.369	493.7	0
29.06.2016	19:00:30	49551	13.03	4.099	4.033	3.597	2.369	493.7	0
29.06.2016	19:00:45	49552	13.03	4.099	4.023	3.597	2.378	495.7	0
29.06.2016	19:01:00	49553	13.03	4.099	4.023	3.597	2.369	499.1	0
29.06.2016	19:01:15	49554	13.03	4.099	4.023	3.597	2.369	497.8	0
29.06.2016	19:01:30	49555	13.03	4.099	4.033	3.597	2.369	493.7	0
29.06.2016	19:01:45	49556	13.02	4.099	4.023	3.597	2.369	499.1	0
29.06.2016	19:02:00	49557	13.02	4.099	4.023	3.597	2.369	492.3	0
29.06.2016	19:02:15	49558	13.02	4.09	4.014	3.578	2.369	499.1	0
29.06.2016	19:02:30	49559	13.02	4.08	4.014	3.578	2.369	491.6	0
29.06.2016	19:02:45	49560	13.02	4.08	4.023	3.588	2.369	493.7	0
29.06.2016	19:03:00	49561	13.02	4.08	4.023	3.597	2.369	497.8	0
29.06.2016	19:03:15	49562	13.02	4.09	4.023	3.597	2.369	491.6	0
29.06.2016	19:03:30	49563	13.02	4.099	4.033	3.597	2.369	497.8	0
29.06.2016	19:03:45	49564	13.02	4.099	4.033	3.597	2.369	488.2	0
29.06.2016	19:04:00	49565	13.02	4.099	4.033	3.597	2.369	499.1	0
29.06.2016	19:04:15	49566	13.02	4.099	4.033	3.597	2.369	495.7	0
29.06.2016	19:04:30	49567	13.02	4.099	4.033	3.597	2.369	495.1	0
29.06.2016	19:04:45	49568	13.02	4.089	4.033	3.597	2.369	495.1	0
29.06.2016	19:05:00	49569	13.02	4.089	4.033	3.597	2.369	501.9	0
29.06.2016	19:05:15	49570	13.02	4.08	4.023	3.597	2.369	496.4	0
29.06.2016	19:05:30	49571	13.02	4.08	4.033	3.597	2.369	496.4	0
29.06.2016	19:05:45	49572	13.02	4.089	4.023	3.597	2.369	496.4	0
29.06.2016	19:06:00	49573	13.02	4.089	4.023	3.597	2.369	496.4	0
29.06.2016	19:06:15	49574	13.02	4.089	4.023	3.597	2.369	496.4	0
29.06.2016	19:06:30	49575	13.02	4.089	4.023	3.597	2.369	495.1	0
29.06.2016	19:06:45	49576	13.02	4.099	4.033	3.588	2.369	503.2	0
29.06.2016	19:07:00	49577	13.02	4.099	4.033	3.578	2.369	496.4	0
29.06.2016	19:07:15	49578	13.02	4.099	4.033	3.578	2.378	502.6	0
29.06.2016	19:07:30	49579	13.02	4.089	4.033	3.588	2.369	496.4	0
29.06.2016	19:07:45	49580	13.02	4.099	4.033	3.588	2.369	496.4	0
29.06.2016	19:08:00	49581	13.02	4.089	4.033	3.597	2.369	496.4	0
29.06.2016	19:08:15	49582	13.02	4.089	4.033	3.597	2.369	497.8	0
29.06.2016	19:08:30	49583	13.02	4.089	4.033	3.597	2.369	496.4	0
29.06.2016	19:08:45	49584	13.01	4.089	4.033	3.597	2.369	501.9	0
29.06.2016	19:09:00	49585	13.01	4.089	4.033	3.597	2.369	492.3	0
29.06.2016	19:09:15	49586	13.01	4.089	4.033	3.597	2.378	496.4	0
29.06.2016	19:09:30	49587	13.01	4.08	4.033	3.597	2.378	501.9	0
29.06.2016	19:09:45	49588	13.01	4.08	4.023	3.597	2.369	492.3	0
29.06.2016	19:10:00	49589	13.01	4.08	4.033	3.597	2.369	495.7	0
29.06.2016	19:10:15	49590	13.01	4.08	4.023	3.597	2.378	495.7	0
29.06.2016	19:10:30	49591	13.01	4.08	4.023	3.597	2.369	496.4	0
29.06.2016	19:10:45	49592	13.01	4.08	4.023	3.597	2.369	496.4	0
29.06.2016	19:11:00	49593	13.01	4.09	4.014	3.597	2.378	496.4	0
29.06.2016	19:11:15	49594	13.01	4.08	4.014	3.597	2.378	500.5	0
29.06.2016	19:11:30	49595	13.01	4.08	4.023	3.597	2.378	500.5	0
29.06.2016	19:11:45	49596	13.01	4.09	4.033	3.597	2.369	500.5	0
29.06.2016	19:12:00	49597	13.01	4.099	4.033	3.597	2.369	500.5	0
29.06.2016	19:12:15	49598	13.01	4.099	4.033	3.607	2.369	495.1	0
29.06.2016	19:12:30	49599	13.01	4.099	4.033	3.597	2.369	495.1	0
29.06.2016	19:12:45	49600	13.01	4.108	4.033	3.597	2.378	500.5	0
29.06.2016	19:13:00	49601	13	4.099	4.042	3.597	2.369	501.9	0
29.06.2016	19:13:15	49602	13.01	4.099	4.042	3.607	2.369	500.5	0
29.06.2016	19:13:30	49603	13.01	4.108	4.052	3.616	2.369	496.4	0
29.06.2016	19:13:45	49604	13.01	4.108	4.042	3.607	2.369	496.4	0
29.06.2016	19:14:00	49605	13.01	4.099	4.033	3.607	2.369	495.1	0
29.06.2016	19:14:15	49606	13.01	4.109	4.033	3.607	2.369	495.1	0
29.06.2016	19:14:30	49607	13.01	4.109	4.042	3.616	2.369	496.4	0
29.06.2016	19:14:45	49608	13.01	4.109	4.042	3.598	2.378	495.1	0
29.06.2016	19:15:00	49609	13.01	4.109	4.042	3.598	2.378	496.4	0
29.06.2016	19:15:15	49610	13.01	4.109	4.042	3.598	2.369	496.4	0
29.06.2016	19:15:30	49611	13.01	4.118	4.042	3.598	2.378	503.2	0
29.06.2016	19:15:45	49612	13.01	4.118	4.052	3.598	2.369	496.4	0
29.06.2016	19:16:00	49613	13	4.118	4.042	3.598	2.369	495.1	0
29.06.2016	19:16:15	49614	13.01	4.109	4.052	3.598	2.369	496.4	0
29.06.2016	19:16:30	49615	13	4.109	4.042	3.598	2.379	499.1	0
29.06.2016	19:16:45	49616	13.01	4.109	4.033	3.598	2.379	495.7	0
29.06.2016	19:17:00	49617	13	4.109	4.033	3.598	2.369	499.1	0
29.06.2016	19:17:15	49618	13	4.109	4.033	3.607	2.379	495.7	0
29.06.2016	19:17:30	49619	13	4.109	4.033	3.617	2.379	497.8	0
29.06.2016	19:17:45	49620	13	4.109	4.023	3.617	2.369	491	0
29.06.2016	19:18:00	49621	13	4.099	4.023	3.607	2.379	491.6	0
29.06.2016	19:18:15	49622	13	4.099	4.023	3.598	2.379	491	0
29.06.2016	19:18:30	49623	13	4.099	4.023	3.598	2.369	491	0
29.06.2016	19:18:45	49624	13	4.099	4.023	3.598	2.369	492.3	0
29.06.2016	19:19:00	49625	13	4.09	4.023	3.598	2.369	489.6	0
29.06.2016	19:19:15	49626	13	4.09	4.033	3.588	2.369	492.3	0
29.06.2016	19:19:30	49627	13	4.099	4.033	3.598	2.379	491	0
29.06.2016	19:19:45	49628	13	4.09	4.023	3.598	2.369	486.9	0
29.06.2016	19:20:00	49629	13	4.09	4.033	3.598	2.369	491	0
29.06.2016	19:20:15	49630	13	4.099	4.023	3.598	2.369	499.1	0
29.06.2016	19:20:30	49631	13	4.099	4.023	3.598	2.369	491	0
29.06.2016	19:20:45	49632	13	4.099	4.033	3.598	2.379	488.2	0
29.06.2016	19:21:00	49633	13	4.099	4.033	3.598	2.369	491.6	0
29.06.2016	19:21:15	49634	13	4.099	4.033	3.598	2.379	485.5	0
29.06.2016	19:21:30	49635	13	4.099	4.033	3.598	2.369	488.2	0
29.06.2016	19:21:45	49636	13	4.099	4.023	3.598	2.379	499.1	0
29.06.2016	19:22:00	49637	13	4.109	4.023	3.598	2.379	488.2	0
29.06.2016	19:22:15	49638	13	4.099	4.033	3.598	2.369	488.2	0
29.06.2016	19:22:30	49639	13	4.109	4.033	3.588	2.369	491.6	0
29.06.2016	19:22:45	49640	13	4.109	4.033	3.588	2.369	491.6	0
29.06.2016	19:23:00	49641	13	4.109	4.033	3.588	2.369	491.6	0
29.06.2016	19:23:15	49642	13	4.109	4.033	3.588	2.369	491	0
29.06.2016	19:23:30	49643	13	4.109	4.033	3.598	2.369	495.7	0
29.06.2016	19:23:45	49644	13	4.109	4.033	3.598	2.379	495.1	0
29.06.2016	19:24:00	49645	13	4.109	4.033	3.598	2.379	497.8	0
29.06.2016	19:24:15	49646	13	4.118	4.033	3.598	2.379	489.6	0
29.06.2016	19:24:30	49647	13	4.118	4.033	3.598	2.369	488.2	0
29.06.2016	19:24:45	49648	13	4.118	4.033	3.598	2.379	499.1	0
29.06.2016	19:25:00	49649	13	4.109	4.033	3.598	2.379	495.7	0
29.06.2016	19:25:15	49650	13	4.118	4.033	3.598	2.369	495.1	0
29.06.2016	19:25:30	49651	13	4.109	4.033	3.598	2.379	491.6	0
29.06.2016	19:25:45	49652	13	4.109	4.033	3.598	2.369	488.2	0
29.06.2016	19:26:00	49653	13	4.109	4.033	3.598	2.379	491	0
29.06.2016	19:26:15	49654	13	4.109	4.043	3.598	2.369	491	0
29.06.2016	19:26:30	49655	13	4.109	4.033	3.607	2.369	487.6	0
29.06.2016	19:26:45	49656	13	4.109	4.033	3.617	2.369	485.5	0
29.06.2016	19:27:00	49657	13	4.109	4.033	3.617	2.369	488.2	0
29.06.2016	19:27:15	49658	13	4.109	4.033	3.617	2.369	491	0
29.06.2016	19:27:30	49659	13	4.099	4.033	3.617	2.369	488.2	0
29.06.2016	19:27:45	49660	13	4.099	4.033	3.598	2.379	488.2	0
29.06.2016	19:28:00	49661	12.99	4.099	4.033	3.598	2.379	491.6	0
29.06.2016	19:28:15	49662	13	4.099	4.033	3.598	2.379	486.9	0
29.06.2016	19:28:30	49663	12.99	4.099	4.033	3.598	2.379	486.9	0
29.06.2016	19:28:45	49664	12.99	4.099	4.033	3.598	2.369	486.9	0
29.06.2016	19:29:00	49665	12.99	4.099	4.033	3.598	2.379	486.9	0
29.06.2016	19:29:15	49666	12.99	4.1	4.033	3.598	2.369	492.3	0
29.06.2016	19:29:30	49667	12.99	4.1	4.033	3.598	2.379	491	0
29.06.2016	19:29:45	49668	12.99	4.1	4.033	3.598	2.379	491.6	0
29.06.2016	19:30:00	49669	12.99	4.1	4.033	3.598	2.369	486.9	0
29.06.2016	19:30:15	49670	12.99	4.1	4.033	3.598	2.379	490.3	0
29.06.2016	19:30:30	49671	12.99	4.1	4.033	3.589	2.379	483.5	0
29.06.2016	19:30:45	49672	12.99	4.1	4.033	3.598	2.369	488.2	0
29.06.2016	19:31:00	49673	12.99	4.1	4.033	3.598	2.379	488.2	0
29.06.2016	19:31:15	49674	12.99	4.1	4.033	3.598	2.37	488.2	0
29.06.2016	19:31:30	49675	12.99	4.1	4.033	3.598	2.37	492.3	0
29.06.2016	19:31:45	49676	12.99	4.1	4.033	3.598	2.37	491.6	0
29.06.2016	19:32:00	49677	12.99	4.1	4.033	3.598	2.37	496.4	0
29.06.2016	19:32:15	49678	12.99	4.1	4.024	3.598	2.379	496.4	0
29.06.2016	19:32:30	49679	12.99	4.109	4.024	3.589	2.379	495.1	0
29.06.2016	19:32:45	49680	12.99	4.1	4.024	3.598	2.379	491	0
29.06.2016	19:33:00	49681	12.99	4.109	4.033	3.598	2.379	493.7	0
29.06.2016	19:33:15	49682	12.99	4.109	4.024	3.598	2.379	499.1	0
29.06.2016	19:33:30	49683	12.99	4.109	4.024	3.608	2.379	491	0
29.06.2016	19:33:45	49684	12.99	4.109	4.033	3.608	2.379	485.5	0
29.06.2016	19:34:00	49685	12.99	4.109	4.033	3.608	2.37	480.1	0
29.06.2016	19:34:15	49686	12.99	4.109	4.034	3.598	2.37	488.2	0
29.06.2016	19:34:30	49687	12.99	4.109	4.034	3.598	2.379	491	0
29.06.2016	20:01:00	49688	13.05	4.091	4.035	3.599	2.371	487.6	0
29.06.2016	21:01:00	49689	13.06	4.122	4.056	3.621	2.382	511.4	0
29.06.2016	22:01:00	49690	13.06	4.113	4.038	3.621	2.383	491.6	0
29.06.2016	23:01:00	49691	13.06	4.114	4.057	3.622	2.384	495.7	0
30.06.2016	00:01:00	49692	13.05	4.123	4.067	3.641	2.384	518.2	0
30.06.2016	01:01:00	49693	13.05	4.151	4.076	3.64	2.393	522.3	0
30.06.2016	02:01:00	49694	13.04	4.141	4.075	3.639	2.392	536.7	0
30.06.2016	03:01:00	49695	13.04	4.124	4.048	3.641	2.393	500.5	0
30.06.2016	04:01:00	49696	13.04	4.141	4.075	3.64	2.392	521.7	0
30.06.2016	05:01:00	49697	13.04	4.114	4.048	3.641	2.393	540.7	0
30.06.2016	06:01:00	49698	13.03	4.133	4.057	3.659	2.393	563.2	0
30.06.2016	07:01:00	49699	13.02	4.142	4.076	3.659	2.402	551	0
30.06.2016	08:01:00	49700	13.02	4.151	4.085	3.659	2.402	575.5	0
30.06.2016	09:01:00	49701	13.02	4.113	4.057	3.65	2.402	555.1	0
30.06.2016	09:31:15	49702	13.75	4.236	4.255	3.791	2.402	589.2	49
30.06.2016	09:31:30	49703	13.75	4.312	4.303	3.81	2.402	611	7
30.06.2016	09:31:45	49704	13.74	4.35	4.359	3.829	2.411	649.2	14
30.06.2016	09:32:00	49705	13.75	4.388	4.388	3.867	2.411	695.5	16
30.06.2016	09:32:15	49706	13.74	4.426	4.426	3.924	2.402	714.6	19
30.06.2016	09:32:30	49707	13.74	4.464	4.473	3.981	2.411	855	15
30.06.2016	09:32:45	49708	13.74	4.502	4.53	4.009	2.411	947	8
30.06.2016	09:33:00	49709	13.74	4.521	4.559	4.028	2.402	649.2	4
30.06.2016	09:33:15	49710	13.74	4.549	4.568	4.037	2.402	695.5	0
30.06.2016	09:33:30	49711	13.74	4.578	4.597	4.037	2.402	714.6	0
30.06.2016	09:33:45	49712	13.75	4.587	4.606	4.056	2.402	798.5	0
30.06.2016	09:34:00	49713	13.75	4.597	4.606	4.066	2.402	810	0
30.06.2016	09:34:15	49714	13.75	4.597	4.615	4.075	2.402	820	0
30.06.2016	09:34:30	49715	13.75	4.597	4.606	4.075	2.402	820	0
30.06.2016	09:34:45	49716	13.75	4.587	4.597	4.075	2.402	820	0
30.06.2016	09:35:00	49717	13.75	4.559	4.568	4.066	2.402	820	0
30.06.2016	09:35:15	49718	13.75	4.54	4.549	4.056	2.402	799.2	0
30.06.2016	09:35:30	49719	13.75	4.511	4.521	4.047	2.402	798.5	0
30.06.2016	09:35:45	49720	13.75	4.483	4.492	4.037	2.402	791	0
30.06.2016	09:36:00	49721	13.75	4.445	4.464	4.018	2.411	785.5	0
30.06.2016	09:36:15	49722	13.75	4.426	4.435	4.018	2.411	774.6	0
30.06.2016	09:36:30	49723	13.75	4.397	4.397	3.999	2.402	785.5	0
30.06.2016	09:36:45	49724	13.76	4.369	4.378	3.981	2.402	774.6	0
30.06.2016	09:37:00	49725	13.76	4.35	4.34	3.962	2.411	774	0
30.06.2016	09:37:15	49726	13.75	4.312	4.322	3.952	2.411	767.1	0
30.06.2016	09:37:30	49727	13.76	4.293	4.293	3.943	2.402	744.6	0
30.06.2016	09:37:45	49728	13.76	4.274	4.265	3.914	2.402	766.5	0
30.06.2016	09:38:00	49729	13.76	4.255	4.246	3.905	2.402	736.4	0
30.06.2016	09:38:15	49730	13.76	4.236	4.227	3.886	2.402	732.4	0
30.06.2016	09:38:30	49731	13.76	4.217	4.208	3.886	2.402	726.9	0
30.06.2016	09:38:45	49732	13.77	4.208	4.189	3.867	2.411	725.5	0
30.06.2016	09:39:00	49733	13.77	4.198	4.17	3.848	2.411	726.9	0
30.06.2016	09:39:15	49734	13.77	4.179	4.17	3.848	2.402	701	0
30.06.2016	09:39:30	49735	13.77	4.179	4.151	3.829	2.402	698.3	0
30.06.2016	09:39:45	49736	13.77	4.179	4.151	3.82	2.411	694.2	0
30.06.2016	09:40:00	49737	13.77	4.17	4.151	3.801	2.402	694.2	0
30.06.2016	09:40:15	49738	13.78	4.161	4.142	3.782	2.402	698.3	0
30.06.2016	09:40:30	49739	13.77	4.161	4.142	3.772	2.402	693.5	0
30.06.2016	09:40:45	49740	13.77	4.161	4.132	3.763	2.402	701	0
30.06.2016	09:41:00	49741	13.77	4.161	4.142	3.753	2.411	693.5	0
30.06.2016	09:41:15	49742	13.77	4.161	4.132	3.753	2.402	693.5	0
30.06.2016	09:41:30	49743	13.77	4.161	4.132	3.735	2.402	687.4	0
30.06.2016	09:41:45	49744	13.78	4.161	4.132	3.735	2.411	687.4	0
30.06.2016	09:42:00	49745	13.78	4.17	4.142	3.725	2.402	687.4	0
30.06.2016	09:42:15	49746	13.78	4.17	4.142	3.716	2.402	694.2	0
30.06.2016	09:42:30	49747	13.78	4.18	4.142	3.716	2.402	691.4	0
30.06.2016	09:42:45	49748	13.78	4.18	4.132	3.716	2.402	694.2	0
30.06.2016	09:43:00	49749	13.78	4.18	4.132	3.706	2.402	691.4	0
30.06.2016	09:43:15	49750	13.78	4.18	4.132	3.697	2.402	696.9	0
30.06.2016	09:43:30	49751	13.78	4.18	4.132	3.697	2.411	694.2	0
30.06.2016	09:43:45	49752	13.78	4.18	4.132	3.697	2.411	695.5	0
30.06.2016	09:44:00	49753	13.78	4.18	4.132	3.697	2.402	695.5	0
30.06.2016	09:44:15	49754	13.78	4.18	4.132	3.697	2.402	696.9	0
30.06.2016	09:44:30	49755	13.78	4.18	4.132	3.687	2.411	696.9	0
30.06.2016	09:44:45	49756	13.78	4.18	4.132	3.687	2.411	704.4	0
30.06.2016	09:45:00	49757	13.78	4.18	4.132	3.687	2.402	706.4	0
30.06.2016	09:45:15	49758	13.78	4.161	4.132	3.687	2.411	707.1	0
30.06.2016	09:45:30	49759	13.79	4.161	4.132	3.687	2.402	706.4	0
30.06.2016	09:45:45	49760	13.79	4.161	4.132	3.678	2.402	706.4	0
30.06.2016	09:46:00	49761	13.78	4.161	4.113	3.678	2.402	705.8	0
30.06.2016	09:46:15	49762	13.79	4.161	4.113	3.678	2.411	705.8	0
30.06.2016	09:46:30	49763	13.79	4.161	4.123	3.678	2.402	705.8	0
30.06.2016	09:46:45	49764	13.79	4.161	4.132	3.678	2.411	709.2	0
30.06.2016	09:47:00	49765	13.79	4.161	4.132	3.678	2.402	710.5	0
30.06.2016	09:47:15	49766	13.8	4.161	4.132	3.668	2.411	706.4	0
30.06.2016	09:47:30	49767	13.8	4.17	4.123	3.669	2.411	709.2	0
30.06.2016	09:47:45	49768	13.8	4.17	4.123	3.669	2.411	721.4	0
30.06.2016	09:48:00	49769	13.8	4.17	4.123	3.659	2.402	710.5	0
30.06.2016	09:48:15	49770	13.8	4.161	4.132	3.659	2.402	721.4	0
30.06.2016	09:48:30	49771	13.8	4.17	4.123	3.659	2.402	715.3	0
30.06.2016	09:48:45	49772	13.8	4.161	4.123	3.659	2.411	717.4	0
30.06.2016	09:49:00	49773	13.8	4.161	4.123	3.659	2.402	717.4	0
30.06.2016	09:49:15	49774	13.8	4.17	4.114	3.659	2.402	718	0
30.06.2016	09:49:30	49775	13.8	4.161	4.123	3.659	2.402	718	0
30.06.2016	09:49:45	49776	13.81	4.161	4.114	3.659	2.412	720.1	0
30.06.2016	09:50:00	49777	13.8	4.161	4.114	3.659	2.402	722.1	0
30.06.2016	09:50:15	49778	13.8	4.161	4.114	3.659	2.412	720.1	0
30.06.2016	09:50:30	49779	13.8	4.161	4.114	3.659	2.402	720.1	0
30.06.2016	09:50:45	49780	13.8	4.161	4.114	3.65	2.412	732.4	0
30.06.2016	09:51:00	49781	13.81	4.161	4.114	3.65	2.402	723.5	0
30.06.2016	09:51:15	49782	13.81	4.142	4.114	3.659	2.412	732.4	0
30.06.2016	09:51:30	49783	13.8	4.142	4.104	3.659	2.412	737.8	0
30.06.2016	09:51:45	49784	13.81	4.142	4.095	3.65	2.412	739.2	0
30.06.2016	09:52:00	49785	13.8	4.142	4.095	3.65	2.402	734.4	0
30.06.2016	09:52:15	49786	13.8	4.142	4.095	3.65	2.412	740.5	0
30.06.2016	09:52:30	49787	13.8	4.142	4.095	3.65	2.412	738.5	0
30.06.2016	09:52:45	49788	13.8	4.142	4.095	3.64	2.412	732.4	0
30.06.2016	09:53:00	49789	13.81	4.142	4.095	3.64	2.412	738.5	0
30.06.2016	09:53:15	49790	13.81	4.142	4.095	3.64	2.412	738.5	0
30.06.2016	09:53:30	49791	13.8	4.142	4.095	3.64	2.412	740.5	0
30.06.2016	09:53:45	49792	13.8	4.142	4.095	3.64	2.412	744.6	0
30.06.2016	09:54:00	49793	13.8	4.133	4.085	3.64	2.412	744.6	0
30.06.2016	09:54:15	49794	13.81	4.133	4.076	3.631	2.402	744.6	0
30.06.2016	09:54:30	49795	13.81	4.133	4.076	3.64	2.412	731	0
30.06.2016	09:54:45	49796	13.81	4.133	4.076	3.64	2.402	730.3	0
30.06.2016	09:55:00	49797	13.81	4.123	4.076	3.631	2.412	729.6	0
30.06.2016	09:55:15	49798	13.81	4.123	4.076	3.621	2.412	730.3	0
30.06.2016	09:55:30	49799	13.81	4.123	4.076	3.64	2.412	729.6	0
30.06.2016	09:55:45	49800	13.81	4.123	4.076	3.64	2.412	729.6	0
30.06.2016	09:56:00	49801	13.81	4.123	4.076	3.64	2.402	728.3	0
30.06.2016	09:56:15	49802	13.81	4.123	4.076	3.64	2.402	725.5	0
30.06.2016	09:56:30	49803	13.81	4.123	4.076	3.64	2.411	722.8	0
30.06.2016	09:56:45	49804	13.81	4.123	4.076	3.64	2.411	722.1	0
30.06.2016	09:57:00	49805	13.81	4.132	4.076	3.64	2.411	722.1	0
30.06.2016	09:57:15	49806	13.81	4.132	4.076	3.631	2.411	722.1	0
30.06.2016	09:57:30	49807	13.81	4.123	4.057	3.64	2.411	722.8	0
30.06.2016	09:57:45	49808	13.72	4.123	4.057	3.631	2.411	722.8	0
30.06.2016	09:58:00	49809	13.69	4.123	4.038	3.621	2.411	722.1	0
30.06.2016	09:58:15	49810	13.67	4.104	4.038	3.621	2.411	721.4	0
30.06.2016	09:58:30	49811	13.65	4.104	4.038	3.621	2.411	714.6	0
30.06.2016	09:58:45	49812	13.64	4.104	4.038	3.621	2.411	714.6	0
30.06.2016	09:59:00	49813	13.63	4.104	4.038	3.621	2.411	709.2	0
30.06.2016	09:59:15	49814	13.63	4.085	4.037	3.621	2.411	711.2	0
30.06.2016	09:59:30	49815	13.62	4.085	4.019	3.621	2.411	704.4	0
30.06.2016	09:59:45	49816	13.61	4.085	4.019	3.621	2.411	704.4	0
30.06.2016	10:00:00	49817	13.6	4.085	4.019	3.621	2.411	701	0
30.06.2016	10:00:15	49818	13.59	4.085	4.019	3.621	2.411	711.9	0
30.06.2016	10:00:30	49819	13.59	4.085	4.019	3.621	2.411	699.6	0
30.06.2016	10:00:45	49820	13.58	4.075	4.009	3.621	2.411	707.8	0
30.06.2016	10:01:00	49821	13.58	4.075	4.009	3.611	2.402	694.2	0
30.06.2016	10:01:15	49822	13.57	4.066	4.009	3.611	2.411	700.3	0
30.06.2016	10:01:30	49823	13.56	4.066	4.009	3.602	2.411	692.8	0
30.06.2016	10:01:45	49824	13.56	4.066	4.009	3.602	2.411	692.8	0
30.06.2016	10:02:00	49825	13.55	4.066	4.009	3.602	2.411	692.8	0
30.06.2016	10:02:15	49826	13.54	4.066	4.009	3.602	2.402	686	0
30.06.2016	10:02:30	49827	13.53	4.066	4.018	3.602	2.411	687.4	0
30.06.2016	10:02:45	49828	13.53	4.066	4.018	3.592	2.411	681.2	0
30.06.2016	10:03:00	49829	13.53	4.056	4.009	3.583	2.411	677.1	0
30.06.2016	10:03:15	49830	13.52	4.056	4.009	3.583	2.411	679.8	0
30.06.2016	10:03:30	49831	13.52	4.066	3.999	3.583	2.411	677.1	0
30.06.2016	10:03:45	49832	13.51	4.066	3.999	3.583	2.411	675.8	0
30.06.2016	10:04:00	49833	13.51	4.066	3.999	3.583	2.411	675.8	0
30.06.2016	10:04:15	49834	13.5	4.065	3.999	3.583	2.411	671	0
30.06.2016	10:04:30	49835	13.49	4.065	3.999	3.583	2.411	672.3	0
30.06.2016	10:04:45	49836	13.49	4.065	3.999	3.583	2.411	666.9	0
30.06.2016	10:05:00	49837	13.47	4.065	3.999	3.583	2.411	662.8	0
30.06.2016	10:05:15	49838	13.47	4.065	3.999	3.564	2.411	665.5	0
30.06.2016	10:05:30	49839	13.47	4.056	3.999	3.564	2.411	653.9	0
30.06.2016	10:05:45	49840	13.46	4.046	3.999	3.573	2.411	653.9	0
30.06.2016	10:06:00	49841	13.46	4.065	3.999	3.573	2.41	653.9	0
30.06.2016	10:06:15	49842	13.47	4.065	3.999	3.573	2.41	654.6	0
30.06.2016	10:06:30	49843	13.46	4.056	3.999	3.582	2.41	653.3	0
30.06.2016	10:06:45	49844	13.46	4.056	4.008	3.582	2.41	653.3	0
30.06.2016	10:07:00	49845	13.45	4.065	4.008	3.573	2.41	647.8	0
30.06.2016	10:07:15	49846	13.44	4.065	4.018	3.582	2.41	640.3	0
30.06.2016	10:07:30	49847	13.44	4.065	4.018	3.582	2.41	636.2	0
30.06.2016	10:07:45	49848	13.47	4.065	4.018	3.582	2.41	639.6	0
30.06.2016	10:08:00	49849	13.49	4.065	4.018	3.573	2.41	630.1	0
30.06.2016	10:08:15	49850	13.5	4.065	4.018	3.582	2.41	628.7	0
30.06.2016	10:08:30	49851	13.52	4.065	4.018	3.582	2.41	623.2	0
30.06.2016	10:08:45	49852	13.52	4.065	4.018	3.582	2.41	620.5	0
30.06.2016	10:09:00	49853	13.53	4.065	4.018	3.582	2.41	617.8	0
30.06.2016	10:09:15	49854	13.54	4.065	4.017	3.582	2.41	620.5	0
30.06.2016	10:09:30	49855	13.56	4.065	4.017	3.582	2.41	601.4	0
30.06.2016	10:09:45	49856	13.56	4.074	4.017	3.582	2.41	606.9	0
30.06.2016	10:10:00	49857	13.57	4.074	4.036	3.582	2.41	606.9	0
30.06.2016	10:10:15	49858	13.58	4.084	4.027	3.582	2.41	600.1	0
30.06.2016	10:10:30	49859	13.59	4.084	4.017	3.582	2.41	598.7	0
30.06.2016	10:10:45	49860	13.61	4.084	4.017	3.582	2.41	597.3	0
30.06.2016	10:11:00	49861	13.62	4.083	4.036	3.582	2.41	600.1	0
30.06.2016	10:11:15	49862	13.63	4.083	4.036	3.582	2.41	592.6	0
30.06.2016	10:11:30	49863	13.64	4.083	4.036	3.582	2.41	597.3	0
30.06.2016	10:11:45	49864	13.65	4.102	4.036	3.582	2.41	579.6	0
30.06.2016	10:12:00	49865	13.67	4.102	4.036	3.591	2.41	586.4	0
30.06.2016	10:12:15	49866	13.68	4.102	4.045	3.591	2.41	578.2	0
30.06.2016	10:12:30	49867	13.69	4.102	4.036	3.591	2.41	577.6	0
30.06.2016	10:12:45	49868	13.7	4.102	4.055	3.6	2.41	575.5	0
30.06.2016	10:13:00	49869	13.7	4.102	4.055	3.6	2.41	570.1	0
30.06.2016	10:13:15	49870	13.71	4.102	4.055	3.6	2.41	575.5	0
30.06.2016	10:13:30	49871	13.72	4.102	4.055	3.6	2.41	563.2	0
30.06.2016	10:13:45	49872	13.72	4.102	4.055	3.6	2.41	559.1	0
30.06.2016	10:14:00	49873	13.72	4.112	4.055	3.6	2.41	563.2	0
30.06.2016	10:14:15	49874	13.72	4.121	4.073	3.6	2.409	563.2	0
30.06.2016	10:14:30	49875	13.73	4.121	4.073	3.61	2.409	556.4	0
30.06.2016	10:14:45	49876	13.73	4.121	4.073	3.6	2.409	556.4	0
30.06.2016	10:15:00	49877	13.73	4.121	4.073	3.6	2.4	556.4	0
30.06.2016	10:15:15	49878	13.73	4.121	4.073	3.6	2.409	548.2	0
30.06.2016	10:15:30	49879	13.74	4.13	4.083	3.61	2.409	553.7	0
30.06.2016	10:15:45	49880	13.73	4.14	4.092	3.61	2.409	548.2	0
30.06.2016	10:16:00	49881	13.73	4.14	4.073	3.609	2.409	548.2	0
30.06.2016	10:16:15	49882	13.74	4.14	4.073	3.619	2.409	538.7	0
30.06.2016	10:16:30	49883	13.74	4.14	4.073	3.619	2.409	538.7	0
30.06.2016	10:16:45	49884	13.74	4.14	4.073	3.619	2.409	533.9	0
30.06.2016	10:17:00	49885	13.74	4.14	4.073	3.619	2.409	531.2	0
30.06.2016	10:17:15	49886	13.74	4.14	4.073	3.619	2.409	521.6	0
30.06.2016	10:17:30	49887	13.74	4.139	4.082	3.619	2.409	531.9	0
30.06.2016	10:17:45	49888	13.74	4.139	4.082	3.619	2.409	522.3	0
30.06.2016	10:18:00	49889	13.75	4.139	4.073	3.619	2.4	518.2	0
30.06.2016	10:18:15	49890	13.75	4.139	4.073	3.619	2.4	515.5	0
30.06.2016	10:18:30	49891	13.75	4.139	4.073	3.619	2.409	514.8	0
30.06.2016	10:18:45	49892	13.75	4.139	4.092	3.619	2.409	511.4	0
30.06.2016	10:19:00	49893	13.75	4.139	4.092	3.619	2.409	508.7	0
30.06.2016	10:19:15	49894	13.75	4.139	4.092	3.618	2.409	503.2	0
30.06.2016	10:19:30	49895	13.75	4.139	4.092	3.618	2.409	499.1	0
30.06.2016	10:19:45	49896	13.75	4.139	4.092	3.618	2.409	503.2	0
30.06.2016	10:20:00	49897	13.76	4.139	4.092	3.618	2.409	499.8	0
30.06.2016	10:20:15	49898	13.77	4.139	4.092	3.618	2.409	499.1	0
30.06.2016	10:20:30	49899	13.77	4.139	4.092	3.618	2.409	495.7	0
30.06.2016	10:20:45	49900	13.76	4.158	4.092	3.637	2.409	491.6	0
30.06.2016	10:21:00	49901	13.76	4.148	4.091	3.618	2.409	494.4	0
30.06.2016	10:21:15	49902	13.77	4.148	4.091	3.637	2.409	490.3	0
30.06.2016	10:21:30	49903	13.77	4.148	4.091	3.637	2.409	488.2	0
30.06.2016	10:21:45	49904	13.77	4.158	4.091	3.637	2.409	480.1	0
30.06.2016	10:22:00	49905	13.77	4.158	4.091	3.637	2.409	474.6	0
30.06.2016	10:22:15	49906	13.77	4.158	4.091	3.637	2.409	480.1	0
30.06.2016	10:22:30	49907	13.77	4.158	4.091	3.637	2.408	480.1	0
30.06.2016	10:22:45	49908	13.77	4.158	4.101	3.637	2.408	474.6	0
30.06.2016	10:23:00	49909	13.77	4.158	4.11	3.637	2.408	474.6	0
30.06.2016	10:23:15	49910	13.78	4.158	4.11	3.637	2.408	466.4	0
30.06.2016	10:23:30	49911	13.78	4.158	4.11	3.637	2.399	470.5	0
30.06.2016	10:23:45	49912	13.78	4.158	4.11	3.637	2.408	463.7	0
30.06.2016	10:24:00	49913	13.78	4.158	4.11	3.637	2.408	466.4	0
30.06.2016	10:24:15	49914	13.78	4.157	4.11	3.637	2.408	466.4	0
30.06.2016	10:24:30	49915	13.78	4.157	4.11	3.637	2.408	455.5	0
30.06.2016	10:24:45	49916	13.78	4.157	4.11	3.637	2.408	458.2	0
30.06.2016	10:25:00	49917	13.78	4.167	4.11	3.637	2.408	458.2	0
30.06.2016	10:25:15	49918	13.78	4.157	4.11	3.637	2.408	457.6	0
30.06.2016	10:25:30	49919	13.78	4.157	4.11	3.637	2.408	458.2	0
30.06.2016	10:25:45	49920	13.78	4.157	4.11	3.637	2.408	457.6	0
30.06.2016	10:26:00	49921	13.78	4.167	4.11	3.637	2.408	443.2	0
30.06.2016	10:26:15	49922	13.79	4.167	4.11	3.637	2.408	442.5	0
30.06.2016	10:26:30	49923	13.79	4.167	4.1	3.637	2.408	444.6	0
30.06.2016	10:26:45	49924	13.79	4.157	4.11	3.637	2.408	439.1	0
30.06.2016	10:27:00	49925	13.79	4.157	4.11	3.646	2.408	439.1	0
30.06.2016	10:27:15	49926	13.8	4.157	4.1	3.637	2.408	442.5	0
30.06.2016	10:27:30	49927	13.79	4.157	4.11	3.646	2.408	436.4	0
30.06.2016	10:27:45	49928	13.79	4.157	4.11	3.636	2.408	435	0
30.06.2016	10:28:00	49929	13.79	4.157	4.11	3.636	2.408	436.4	0
30.06.2016	10:28:15	49930	13.79	4.157	4.11	3.636	2.408	435	0
30.06.2016	10:28:30	49931	13.79	4.157	4.11	3.636	2.408	431	0
30.06.2016	10:28:45	49932	13.79	4.157	4.11	3.636	2.408	425.5	0
30.06.2016	10:29:00	49933	13.79	4.157	4.11	3.636	2.408	424.1	0
30.06.2016	10:29:15	49934	13.79	4.147	4.109	3.636	2.408	435.7	0
30.06.2016	10:29:30	49935	13.8	4.147	4.109	3.636	2.408	423.5	0
30.06.2016	10:29:45	49936	13.79	4.147	4.109	3.636	2.398	424.1	0
30.06.2016	10:30:00	49937	13.79	4.138	4.109	3.636	2.408	424.1	0
30.06.2016	10:30:15	49938	13.79	4.138	4.109	3.646	2.408	422.8	0
30.06.2016	10:30:30	49939	13.8	4.157	4.109	3.636	2.408	416	0
30.06.2016	10:30:45	49940	13.8	4.147	4.109	3.636	2.408	416	0
30.06.2016	10:31:00	49941	13.8	4.157	4.109	3.636	2.408	411.9	0
30.06.2016	10:31:15	49942	13.8	4.147	4.109	3.636	2.408	416	0
30.06.2016	10:31:30	49943	13.79	4.138	4.109	3.636	2.408	411.9	0
30.06.2016	10:31:45	49944	13.79	4.138	4.109	3.636	2.408	411.9	0
30.06.2016	10:32:00	49945	13.8	4.147	4.109	3.636	2.408	410.5	0
30.06.2016	10:32:15	49946	13.8	4.157	4.109	3.636	2.408	411.9	0
30.06.2016	10:32:30	49947	13.79	4.157	4.109	3.636	2.407	410.5	0
30.06.2016	10:32:45	49948	13.8	4.157	4.109	3.636	2.407	408.5	0
30.06.2016	10:33:00	49949	13.8	4.157	4.109	3.636	2.407	398.2	0
30.06.2016	10:33:15	49950	13.8	4.157	4.109	3.636	2.407	397.5	0
30.06.2016	10:33:30	49951	13.8	4.157	4.109	3.636	2.407	407.8	0
30.06.2016	10:33:45	49952	13.8	4.166	4.119	3.636	2.407	396.9	0
30.06.2016	10:34:00	49953	13.8	4.157	4.119	3.636	2.407	398.2	0
30.06.2016	10:34:15	49954	13.8	4.166	4.128	3.636	2.398	398.2	0
30.06.2016	10:34:30	49955	13.8	4.166	4.128	3.636	2.398	392.8	0
30.06.2016	10:34:45	49956	13.8	4.166	4.138	3.645	2.407	392.8	0
30.06.2016	10:35:00	49957	13.8	4.175	4.128	3.636	2.398	393.5	0
30.06.2016	10:35:15	49958	13.8	4.175	4.128	3.645	2.398	392.8	0
30.06.2016	10:35:30	49959	13.8	4.175	4.119	3.645	2.407	383.2	0
30.06.2016	10:35:45	49960	13.8	4.175	4.119	3.655	2.407	390	0
30.06.2016	10:36:00	49961	13.8	4.175	4.128	3.645	2.407	390	0
30.06.2016	10:36:15	49962	13.8	4.175	4.128	3.645	2.407	392.8	0
30.06.2016	10:36:30	49963	13.8	4.175	4.128	3.645	2.407	390	0
30.06.2016	10:36:45	49964	13.8	4.175	4.128	3.636	2.407	390	2
30.06.2016	10:37:00	49965	13.8	4.156	4.109	3.655	2.407	383.2	9
30.06.2016	10:37:15	49966	13.8	4.175	4.109	3.655	2.407	390	14
30.06.2016	10:37:30	49967	13.8	4.175	4.128	3.674	2.407	390	11
30.06.2016	10:37:45	49968	13.8	4.213	4.147	3.683	2.407	394.1	11
30.06.2016	10:38:00	49969	13.81	4.242	4.185	3.692	2.407	395.5	7
30.06.2016	10:38:15	49970	13.8	4.26	4.223	3.711	2.407	396.9	17
30.06.2016	10:38:30	49971	13.8	4.289	4.298	3.711	2.407	396.9	15
30.06.2016	10:38:45	49972	13.8	4.308	4.336	3.74	2.407	401	10
30.06.2016	10:39:00	49973	13.8	4.346	4.374	3.778	2.407	396.9	15
30.06.2016	10:39:15	49974	13.81	4.365	4.412	3.806	2.407	439.1	14
30.06.2016	10:39:30	49975	13.8	4.393	4.45	3.834	2.407	422.8	13
30.06.2016	10:39:45	49976	13.8	4.403	4.459	3.863	2.407	439.1	11
30.06.2016	10:40:00	49977	13.8	4.403	4.44	3.872	2.398	447.3	0
30.06.2016	10:40:15	49978	13.8	4.384	4.431	3.872	2.407	446	0
30.06.2016	10:40:30	49979	13.8	4.365	4.412	3.882	2.407	447.3	0
30.06.2016	10:40:45	49980	13.81	4.346	4.384	3.882	2.398	448.7	0
30.06.2016	10:41:00	49981	13.81	4.327	4.365	3.882	2.407	448.7	0
30.06.2016	10:41:15	49982	13.81	4.308	4.355	3.882	2.407	447.3	0
30.06.2016	10:41:30	49983	13.82	4.289	4.336	3.882	2.407	443.2	0
30.06.2016	10:41:45	49984	13.81	4.27	4.317	3.882	2.407	442.6	0
30.06.2016	10:42:00	49985	13.81	4.27	4.298	3.882	2.407	441.9	0
30.06.2016	10:42:15	49986	13.81	4.251	4.279	3.863	2.407	435	0
30.06.2016	10:42:30	49987	13.81	4.251	4.26	3.863	2.407	432.3	0
30.06.2016	10:42:45	49988	13.82	4.232	4.26	3.844	2.407	431	0
30.06.2016	10:43:00	49989	13.82	4.232	4.241	3.844	2.407	432.3	0
30.06.2016	10:43:15	49990	13.82	4.232	4.222	3.844	2.407	431	0
30.06.2016	10:43:30	49991	13.82	4.213	4.222	3.834	2.407	424.1	0
30.06.2016	10:43:45	49992	13.82	4.213	4.203	3.825	2.407	421.4	0
30.06.2016	10:44:00	49993	13.82	4.203	4.203	3.825	2.407	423.5	0
30.06.2016	10:44:15	49994	13.82	4.194	4.184	3.806	2.407	414.6	0
30.06.2016	10:44:30	49995	13.82	4.194	4.184	3.806	2.407	420	0
30.06.2016	10:44:45	49996	13.82	4.194	4.184	3.806	2.407	417.3	0
30.06.2016	10:45:00	49997	13.82	4.194	4.165	3.796	2.407	421.4	0
30.06.2016	10:45:15	49998	13.82	4.184	4.165	3.787	2.407	417.3	0
30.06.2016	10:45:30	49999	13.82	4.194	4.165	3.787	2.407	416	0
30.06.2016	10:45:45	50000	13.82	4.194	4.156	3.768	2.407	416	0
30.06.2016	10:46:00	50001	13.82	4.194	4.147	3.758	2.407	417.3	0
30.06.2016	10:46:15	50002	13.82	4.184	4.147	3.758	2.407	414.6	0
30.06.2016	10:46:30	50003	13.83	4.175	4.147	3.749	2.407	407.8	0
30.06.2016	10:46:45	50004	13.82	4.175	4.147	3.739	2.407	413.2	0
30.06.2016	10:47:00	50005	13.83	4.175	4.147	3.73	2.407	413.2	0
30.06.2016	10:47:15	50006	13.82	4.175	4.147	3.73	2.407	410.5	0
30.06.2016	10:47:30	50007	13.82	4.175	4.137	3.73	2.407	407.1	0
30.06.2016	10:47:45	50008	13.82	4.156	4.137	3.73	2.407	406.4	0
30.06.2016	10:48:00	50009	13.82	4.156	4.137	3.721	2.407	407.8	0
30.06.2016	10:48:15	50010	13.83	4.156	4.137	3.711	2.407	406.4	0
30.06.2016	10:48:30	50011	13.83	4.156	4.137	3.711	2.407	405	0
30.06.2016	10:48:45	50012	13.82	4.156	4.128	3.711	2.407	402.3	0
30.06.2016	10:49:00	50013	13.82	4.165	4.128	3.692	2.407	402.3	0
30.06.2016	10:49:15	50014	13.82	4.156	4.137	3.692	2.407	402.3	0
30.06.2016	10:49:30	50015	13.83	4.165	4.128	3.692	2.407	405	0
30.06.2016	10:49:45	50016	13.82	4.156	4.137	3.692	2.407	401	0
30.06.2016	10:50:00	50017	13.82	4.175	4.128	3.692	2.407	391.4	0
30.06.2016	10:50:15	50018	13.82	4.175	4.128	3.692	2.407	401	0
30.06.2016	10:50:30	50019	13.83	4.175	4.128	3.692	2.407	391.4	0
30.06.2016	10:50:45	50020	13.83	4.165	4.128	3.683	2.407	386	0
30.06.2016	10:51:00	50021	13.83	4.156	4.137	3.683	2.407	392.8	0
30.06.2016	10:51:15	50022	13.82	4.165	4.127	3.673	2.407	391.4	0
30.06.2016	10:51:30	50023	13.82	4.156	4.127	3.673	2.407	386	0
30.06.2016	10:51:45	50024	13.82	4.165	4.127	3.673	2.407	375	0
30.06.2016	10:52:00	50025	13.83	4.156	4.127	3.683	2.407	375	0
30.06.2016	10:52:15	50026	13.83	4.175	4.127	3.683	2.407	381.9	0
30.06.2016	10:52:30	50027	13.83	4.175	4.127	3.683	2.407	375	0
30.06.2016	10:52:45	50028	13.83	4.165	4.127	3.683	2.407	375	0
30.06.2016	10:53:00	50029	13.83	4.156	4.108	3.673	2.397	375	0
30.06.2016	10:53:15	50030	13.83	4.156	4.108	3.673	2.407	373.7	0
30.06.2016	10:53:30	50031	13.82	4.156	4.108	3.673	2.407	373.7	0
30.06.2016	10:53:45	50032	13.81	4.156	4.108	3.664	2.407	372.3	0
30.06.2016	10:54:00	50033	13.81	4.156	4.108	3.654	2.407	373.7	0
30.06.2016	10:54:15	50034	13.72	4.156	4.099	3.654	2.407	369.6	0
30.06.2016	10:54:30	50035	13.7	4.156	4.09	3.654	2.407	370.3	0
30.06.2016	10:54:45	50036	13.68	4.156	4.09	3.654	2.407	370.3	0
30.06.2016	10:55:00	50037	13.67	4.146	4.09	3.654	2.407	368.2	0
30.06.2016	10:55:15	50038	13.65	4.146	4.09	3.654	2.407	372.3	0
30.06.2016	10:55:30	50039	13.64	4.137	4.08	3.654	2.407	369.6	0
30.06.2016	10:55:45	50040	13.64	4.137	4.071	3.654	2.407	369.6	0
30.06.2016	10:56:00	50041	13.63	4.137	4.071	3.645	2.407	369.6	0
30.06.2016	10:56:15	50042	13.62	4.137	4.071	3.645	2.407	369.6	0
30.06.2016	10:56:30	50043	13.62	4.137	4.071	3.635	2.407	368.2	0
30.06.2016	10:56:45	50044	13.59	4.137	4.071	3.635	2.407	368.2	0
30.06.2016	10:57:00	50045	13.59	4.127	4.061	3.635	2.407	377.1	0
30.06.2016	10:57:15	50046	13.58	4.118	4.061	3.635	2.407	368.2	0
30.06.2016	10:57:30	50047	13.58	4.118	4.071	3.635	2.407	372.3	0
30.06.2016	10:57:45	50048	13.57	4.118	4.071	3.635	2.407	377.8	0
30.06.2016	10:58:00	50049	13.57	4.118	4.071	3.635	2.407	372.3	0
30.06.2016	10:58:15	50050	13.56	4.118	4.071	3.635	2.407	368.2	0
30.06.2016	10:58:30	50051	13.56	4.137	4.071	3.635	2.407	373.7	0
30.06.2016	10:58:45	50052	13.56	4.137	4.071	3.635	2.407	373.7	0
30.06.2016	10:59:00	50053	13.55	4.137	4.071	3.635	2.407	369.6	0
30.06.2016	10:59:15	50054	13.54	4.137	4.071	3.635	2.407	377.8	0
30.06.2016	10:59:30	50055	13.54	4.137	4.071	3.635	2.407	369.6	0
30.06.2016	10:59:45	50056	13.53	4.118	4.071	3.635	2.407	369.6	0
30.06.2016	11:00:00	50057	13.53	4.118	4.071	3.635	2.407	375	0
30.06.2016	11:00:15	50058	13.53	4.127	4.071	3.626	2.407	375	0
30.06.2016	11:00:30	50059	13.52	4.118	4.071	3.626	2.407	375	0
30.06.2016	11:00:45	50060	13.52	4.118	4.071	3.626	2.407	376.4	0
30.06.2016	11:01:00	50061	13.51	4.118	4.071	3.616	2.407	376.4	0
30.06.2016	11:01:15	50062	13.51	4.137	4.071	3.616	2.407	376.4	0
30.06.2016	11:01:30	50063	13.5	4.137	4.071	3.626	2.407	374.4	0
30.06.2016	11:01:45	50064	13.49	4.127	4.071	3.635	2.407	375	0
30.06.2016	11:02:00	50065	13.49	4.137	4.071	3.635	2.407	373.7	0
30.06.2016	11:02:15	50066	13.49	4.127	4.09	3.635	2.407	374.4	0
30.06.2016	11:02:30	50067	13.48	4.137	4.089	3.635	2.407	375	0
30.06.2016	11:02:45	50068	13.48	4.137	4.089	3.635	2.407	373.7	0
30.06.2016	11:03:00	50069	13.48	4.137	4.089	3.635	2.407	375	0
30.06.2016	11:03:15	50070	13.47	4.137	4.089	3.635	2.407	373.7	0
30.06.2016	11:03:30	50071	13.47	4.137	4.089	3.635	2.407	375	0
30.06.2016	11:03:45	50072	13.46	4.137	4.089	3.635	2.407	370.9	0
30.06.2016	11:04:00	50073	13.46	4.137	4.089	3.626	2.407	374.3	0
30.06.2016	11:04:15	50074	13.46	4.137	4.089	3.626	2.407	373.7	0
30.06.2016	11:04:30	50075	13.45	4.137	4.089	3.635	2.407	373.7	0
30.06.2016	11:04:45	50076	13.44	4.137	4.089	3.616	2.407	372.3	0
30.06.2016	11:05:00	50077	13.44	4.137	4.089	3.626	2.407	374.4	0
30.06.2016	11:05:15	50078	13.44	4.137	4.099	3.626	2.407	374.4	0
30.06.2016	11:05:30	50079	13.43	4.146	4.108	3.626	2.407	374.4	0
30.06.2016	11:05:45	50080	13.43	4.156	4.108	3.635	2.407	366.8	0
30.06.2016	11:06:00	50081	13.43	4.156	4.108	3.635	2.407	373.7	0
30.06.2016	11:06:15	50082	13.42	4.156	4.108	3.635	2.407	372.3	0
30.06.2016	11:06:30	50083	13.42	4.156	4.108	3.635	2.407	366.9	0
30.06.2016	11:06:45	50084	13.42	4.175	4.118	3.635	2.407	370.9	0
30.06.2016	11:07:00	50085	13.41	4.175	4.118	3.635	2.407	368.2	0
30.06.2016	11:07:15	50086	13.41	4.165	4.118	3.635	2.407	373.7	0
30.06.2016	11:07:30	50087	13.41	4.165	4.118	3.635	2.407	368.2	0
30.06.2016	11:07:45	50088	13.4	4.156	4.108	3.635	2.407	366.9	0
30.06.2016	11:08:00	50089	13.43	4.165	4.108	3.635	2.407	366.9	0
30.06.2016	11:08:15	50090	13.44	4.165	4.108	3.635	2.407	370.9	0
30.06.2016	11:08:30	50091	13.46	4.156	4.108	3.635	2.407	366.9	0
30.06.2016	11:08:45	50092	13.47	4.156	4.108	3.635	2.407	366.9	0
30.06.2016	11:09:00	50093	13.48	4.156	4.108	3.635	2.407	367.5	0
30.06.2016	11:09:15	50094	13.49	4.156	4.108	3.645	2.407	367.5	0
30.06.2016	11:09:30	50095	13.49	4.156	4.099	3.645	2.407	372.3	0
30.06.2016	11:09:45	50096	13.49	4.156	4.089	3.654	2.407	366.2	0
30.06.2016	11:10:00	50097	13.51	4.146	4.089	3.645	2.407	364.1	0
30.06.2016	11:10:15	50098	13.51	4.137	4.089	3.645	2.407	365.5	0
30.06.2016	11:10:30	50099	13.52	4.146	4.089	3.635	2.407	364.1	0
30.06.2016	11:10:45	50100	13.53	4.156	4.089	3.635	2.407	366.2	0
30.06.2016	11:11:00	50101	13.54	4.137	4.089	3.635	2.407	366.8	0
30.06.2016	11:11:15	50102	13.54	4.146	4.089	3.635	2.407	364.1	0
30.06.2016	11:11:30	50103	13.55	4.137	4.089	3.635	2.407	366.8	0
30.06.2016	11:11:45	50104	13.56	4.137	4.089	3.635	2.407	364.1	0
30.06.2016	11:12:00	50105	13.58	4.137	4.089	3.626	2.407	366.8	0
30.06.2016	11:12:15	50106	13.58	4.137	4.089	3.635	2.407	364.1	0
30.06.2016	11:12:30	50107	13.59	4.137	4.089	3.626	2.407	366.8	0
30.06.2016	11:12:45	50108	13.6	4.137	4.089	3.635	2.407	366.2	0
30.06.2016	11:13:00	50109	13.61	4.137	4.089	3.635	2.407	370.9	0
30.06.2016	11:13:15	50110	13.62	4.137	4.099	3.626	2.407	366.8	0
30.06.2016	11:13:30	50111	13.63	4.137	4.089	3.626	2.407	362.8	0
30.06.2016	11:13:45	50112	13.64	4.137	4.089	3.635	2.407	366.8	0
30.06.2016	11:14:00	50113	13.65	4.137	4.099	3.635	2.407	366.8	0
30.06.2016	11:14:15	50114	13.65	4.137	4.108	3.635	2.407	373.7	0
30.06.2016	11:14:30	50115	13.66	4.156	4.108	3.635	2.407	366.9	0
30.06.2016	11:14:45	50116	13.67	4.156	4.108	3.635	2.407	372.3	0
30.06.2016	11:15:00	50117	13.67	4.156	4.108	3.635	2.407	373.7	0
30.06.2016	11:15:15	50118	13.68	4.165	4.118	3.635	2.407	372.3	0
30.06.2016	11:15:30	50119	13.68	4.175	4.108	3.635	2.407	372.3	0
30.06.2016	11:15:45	50120	13.68	4.156	4.127	3.635	2.407	372.3	0
30.06.2016	11:16:00	50121	13.69	4.175	4.127	3.635	2.407	372.3	0
30.06.2016	11:16:15	50122	13.69	4.175	4.127	3.635	2.407	372.3	0
30.06.2016	11:16:30	50123	13.69	4.165	4.127	3.645	2.407	365.5	0
30.06.2016	11:16:45	50124	13.7	4.165	4.127	3.645	2.407	369.6	0
30.06.2016	11:17:00	50125	13.7	4.156	4.108	3.645	2.407	373.7	0
30.06.2016	11:17:15	50126	13.69	4.175	4.108	3.645	2.407	370.9	0
30.06.2016	11:17:30	50127	13.69	4.175	4.108	3.645	2.407	370.3	0
30.06.2016	11:17:45	50128	13.69	4.175	4.108	3.654	2.407	365.5	0
30.06.2016	11:18:00	50129	13.7	4.175	4.108	3.645	2.407	368.9	0
30.06.2016	11:18:15	50130	13.7	4.175	4.108	3.645	2.407	365.5	0
30.06.2016	11:18:30	50131	13.7	4.156	4.108	3.645	2.407	357.3	0
30.06.2016	11:18:45	50132	13.7	4.156	4.108	3.645	2.407	370.9	0
30.06.2016	11:19:00	50133	13.71	4.175	4.118	3.645	2.407	366.9	0
30.06.2016	11:19:15	50134	13.7	4.175	4.127	3.645	2.407	366.9	0
30.06.2016	11:19:30	50135	13.71	4.175	4.137	3.654	2.407	366.9	0
30.06.2016	11:19:45	50136	13.71	4.184	4.137	3.645	2.407	369.6	0
30.06.2016	11:20:00	50137	13.71	4.194	4.146	3.645	2.407	370.9	0
30.06.2016	11:20:15	50138	13.72	4.194	4.137	3.645	2.407	372.3	0
30.06.2016	11:20:30	50139	13.71	4.184	4.137	3.654	2.407	366.9	0
30.06.2016	11:20:45	50140	13.72	4.175	4.127	3.645	2.407	366.9	0
30.06.2016	11:21:00	50141	13.72	4.175	4.108	3.654	2.407	362.8	0
30.06.2016	11:21:15	50142	13.72	4.175	4.108	3.645	2.407	368.2	0
30.06.2016	11:21:30	50143	13.73	4.175	4.108	3.654	2.407	369.6	0
30.06.2016	11:21:45	50144	13.71	4.165	4.108	3.654	2.407	374.4	0
30.06.2016	11:22:00	50145	13.72	4.156	4.099	3.645	2.407	372.3	0
30.06.2016	11:22:15	50146	13.72	4.156	4.089	3.645	2.407	372.3	0
30.06.2016	11:22:30	50147	13.72	4.137	4.089	3.645	2.407	372.3	0
30.06.2016	11:22:45	50148	13.73	4.137	4.089	3.645	2.407	370.3	0
30.06.2016	11:23:00	50149	13.72	4.137	4.07	3.645	2.407	370.3	0
30.06.2016	11:23:15	50150	13.73	4.137	4.08	3.645	2.407	370.3	0
30.06.2016	11:23:30	50151	13.73	4.137	4.089	3.645	2.407	370.9	0
30.06.2016	11:23:45	50152	13.73	4.137	4.089	3.645	2.407	366.9	0
30.06.2016	11:24:00	50153	13.73	4.137	4.089	3.635	2.407	369.6	0
30.06.2016	11:24:15	50154	13.74	4.137	4.089	3.635	2.407	370.9	0
30.06.2016	11:24:30	50155	13.74	4.137	4.089	3.635	2.407	372.3	0
30.06.2016	11:24:45	50156	13.75	4.137	4.089	3.635	2.407	370.9	0
30.06.2016	11:25:00	50157	13.74	4.137	4.089	3.635	2.407	370.9	0
30.06.2016	11:25:15	50158	13.75	4.137	4.089	3.635	2.407	370.9	0
30.06.2016	11:25:30	50159	13.74	4.175	4.108	3.635	2.407	372.3	0
30.06.2016	11:25:45	50160	13.74	4.25	4.184	3.635	2.407	372.3	0
30.06.2016	11:26:00	50161	13.75	4.288	4.222	3.635	2.407	372.3	0
30.06.2016	11:26:15	50162	13.74	4.307	4.222	3.654	2.407	377.8	16
30.06.2016	11:26:30	50163	13.75	4.326	4.232	3.673	2.407	381.9	9
30.06.2016	11:26:45	50164	13.75	4.364	4.26	3.692	2.407	384.6	0
30.06.2016	11:27:00	50165	13.76	4.383	4.307	3.701	2.407	401	0
30.06.2016	11:27:15	50166	13.77	4.393	4.336	3.711	2.407	446	0
30.06.2016	11:27:30	50167	13.77	4.383	4.336	3.711	2.407	450	0
30.06.2016	11:27:45	50168	13.77	4.364	4.317	3.711	2.407	446	0
30.06.2016	11:28:00	50169	13.77	4.345	4.298	3.711	2.407	455.5	0
30.06.2016	11:28:15	50170	13.77	4.326	4.279	3.73	2.407	453.5	0
30.06.2016	11:28:30	50171	13.77	4.326	4.279	3.73	2.407	456.2	0
30.06.2016	11:28:45	50172	13.77	4.307	4.26	3.73	2.407	471.9	0
30.06.2016	11:29:00	50173	13.77	4.307	4.25	3.749	2.407	474.6	0
30.06.2016	11:29:15	50174	13.77	4.288	4.222	3.749	2.407	471.9	0
30.06.2016	11:29:30	50175	13.77	4.26	4.213	3.749	2.407	471.9	0
30.06.2016	11:29:45	50176	13.77	4.25	4.184	3.749	2.407	471.9	0
30.06.2016	11:30:00	50177	13.77	4.232	4.184	3.749	2.407	471.9	0
30.06.2016	11:30:15	50178	13.77	4.213	4.165	3.749	2.407	458.2	0
30.06.2016	11:30:30	50179	13.77	4.203	4.146	3.73	2.407	458.2	0
30.06.2016	11:30:45	50180	13.77	4.184	4.127	3.73	2.407	471.9	0
30.06.2016	11:31:00	50181	13.78	4.175	4.108	3.711	2.407	472.6	0
30.06.2016	11:31:15	50182	13.78	4.156	4.089	3.711	2.407	479.4	0
30.06.2016	11:31:30	50183	13.78	4.137	4.089	3.711	2.407	479.4	0
30.06.2016	11:31:45	50184	13.78	4.118	4.07	3.692	2.407	458.2	0
30.06.2016	11:32:00	50185	13.78	4.118	4.07	3.692	2.407	463	0
30.06.2016	11:32:15	50186	13.78	4.099	4.061	3.692	2.407	463.7	0
30.06.2016	11:32:30	50187	13.78	4.089	4.052	3.692	2.407	455.5	0
30.06.2016	11:32:45	50188	13.78	4.08	4.052	3.682	2.407	462.3	0
30.06.2016	11:33:00	50189	13.78	4.08	4.052	3.673	2.407	458.2	0
30.06.2016	11:33:15	50190	13.78	4.08	4.052	3.673	2.407	454.1	0
30.06.2016	11:33:30	50191	13.78	4.08	4.052	3.654	2.407	461	0
30.06.2016	11:33:45	50192	13.78	4.08	4.061	3.654	2.407	462.3	0
30.06.2016	11:34:00	50193	13.78	4.08	4.07	3.654	2.407	461	0
30.06.2016	11:34:15	50194	13.78	4.099	4.07	3.645	2.407	461.6	0
30.06.2016	11:34:30	50195	13.78	4.099	4.07	3.645	2.407	460.9	0
30.06.2016	11:34:45	50196	13.79	4.099	4.089	3.645	2.407	455.5	0
30.06.2016	11:35:00	50197	13.78	4.108	4.089	3.635	2.407	451.4	0
30.06.2016	11:35:15	50198	13.78	4.118	4.099	3.635	2.407	451.4	0
30.06.2016	11:35:30	50199	13.79	4.127	4.108	3.635	2.407	446.6	0
30.06.2016	11:35:45	50200	13.78	4.137	4.108	3.635	2.407	448	0
30.06.2016	11:36:00	50201	13.78	4.137	4.108	3.635	2.407	445.9	0
30.06.2016	11:36:15	50202	13.78	4.156	4.108	3.635	2.407	445.3	0
30.06.2016	11:36:30	50203	13.79	4.156	4.108	3.635	2.407	445.9	0
30.06.2016	11:36:45	50204	13.79	4.156	4.118	3.635	2.407	445.9	0
30.06.2016	11:37:00	50205	13.79	4.156	4.127	3.635	2.407	439.1	0
30.06.2016	11:37:15	50206	13.79	4.156	4.127	3.635	2.407	440.5	0
30.06.2016	11:37:30	50207	13.78	4.175	4.118	3.645	2.407	440.5	0
30.06.2016	11:37:45	50208	13.78	4.175	4.127	3.645	2.407	439.1	0
30.06.2016	11:38:00	50209	13.78	4.175	4.127	3.645	2.407	440.5	0
30.06.2016	11:38:15	50210	13.78	4.175	4.127	3.635	2.407	440.5	0
30.06.2016	11:38:30	50211	13.78	4.175	4.118	3.645	2.407	440.5	0
30.06.2016	11:38:45	50212	13.78	4.175	4.108	3.645	2.407	439.1	0
30.06.2016	11:39:00	50213	13.78	4.175	4.108	3.645	2.407	440.5	0
30.06.2016	11:39:15	50214	13.78	4.175	4.108	3.645	2.407	436.4	0
30.06.2016	11:39:30	50215	13.78	4.175	4.108	3.645	2.407	437.8	0
30.06.2016	11:39:45	50216	13.78	4.156	4.099	3.635	2.407	436.4	0
30.06.2016	11:40:00	50217	13.78	4.156	4.089	3.645	2.407	435	0
30.06.2016	11:40:15	50218	13.78	4.156	4.089	3.645	2.407	433.7	0
30.06.2016	11:40:30	50219	13.78	4.156	4.089	3.635	2.407	435	0
30.06.2016	11:40:45	50220	13.78	4.156	4.099	3.635	2.407	434.3	0
30.06.2016	11:41:00	50221	13.75	4.156	4.099	3.645	2.407	432.3	0
30.06.2016	11:41:15	50222	13.67	4.156	4.108	3.635	2.407	433.7	0
30.06.2016	11:41:30	50223	13.65	4.156	4.108	3.635	2.407	434.4	0
30.06.2016	11:41:45	50224	13.64	4.156	4.108	3.635	2.407	433.7	0
30.06.2016	11:42:00	50225	13.62	4.175	4.108	3.635	2.407	433.7	0
30.06.2016	11:42:15	50226	13.62	4.175	4.108	3.635	2.407	430.9	0
30.06.2016	11:42:30	50227	13.61	4.175	4.108	3.635	2.407	435	0
30.06.2016	11:42:45	50228	13.6	4.175	4.108	3.635	2.407	429.6	0
30.06.2016	11:43:00	50229	13.59	4.175	4.127	3.635	2.407	432.3	0
30.06.2016	11:43:15	50230	13.58	4.175	4.127	3.635	2.407	430.9	0
30.06.2016	11:43:30	50231	13.57	4.175	4.127	3.635	2.407	429.6	0
30.06.2016	11:43:45	50232	13.57	4.165	4.108	3.635	2.407	424.1	0
30.06.2016	11:44:00	50233	13.56	4.156	4.089	3.635	2.407	430.9	0
30.06.2016	11:44:15	50234	13.56	4.156	4.089	3.635	2.407	424.1	0
30.06.2016	11:44:30	50235	13.55	4.156	4.089	3.635	2.407	430.9	0
30.06.2016	11:44:45	50236	13.54	4.137	4.089	3.635	2.407	424.1	0
30.06.2016	11:45:00	50237	13.53	4.137	4.07	3.635	2.407	424.1	0
30.06.2016	11:45:15	50238	13.53	4.137	4.07	3.635	2.407	420	0
30.06.2016	11:45:30	50239	13.53	4.127	4.07	3.635	2.407	420	0
30.06.2016	11:45:45	50240	13.52	4.118	4.061	3.635	2.407	420	0
30.06.2016	11:46:00	50241	13.52	4.118	4.052	3.635	2.407	420	0
30.06.2016	11:46:15	50242	13.51	4.099	4.033	3.616	2.407	428.2	0
30.06.2016	11:46:30	50243	13.51	4.099	4.033	3.616	2.407	426.8	0
30.06.2016	11:46:45	50244	13.5	4.099	4.033	3.616	2.407	426.8	0
30.06.2016	11:47:00	50245	13.49	4.099	4.023	3.616	2.407	426.8	0
30.06.2016	11:47:15	50246	13.49	4.08	4.023	3.616	2.407	420	0
30.06.2016	11:47:30	50247	13.49	4.08	4.014	3.616	2.407	418.7	0
30.06.2016	11:47:45	50248	13.48	4.08	4.014	3.616	2.407	420	0
30.06.2016	11:48:00	50249	13.48	4.08	4.023	3.607	2.407	418.7	0
30.06.2016	11:48:15	50250	13.47	4.08	4.014	3.616	2.407	418.7	0
30.06.2016	11:48:30	50251	13.47	4.08	4.014	3.607	2.407	420	0
30.06.2016	11:48:45	50252	13.47	4.08	4.014	3.607	2.407	417.3	0
30.06.2016	11:49:00	50253	13.46	4.08	4.023	3.607	2.407	423.4	0
30.06.2016	11:49:15	50254	13.46	4.07	4.014	3.597	2.407	423.4	0
30.06.2016	11:49:30	50255	13.45	4.061	3.995	3.597	2.407	418	0
30.06.2016	11:49:45	50256	13.44	4.061	3.995	3.597	2.407	418.7	0
30.06.2016	11:50:00	50257	13.44	4.042	3.985	3.597	2.407	423.4	0
30.06.2016	11:50:15	50258	13.44	4.042	3.985	3.588	2.407	422.8	0
30.06.2016	11:50:30	50259	13.43	4.042	3.976	3.578	2.407	418.7	0
30.06.2016	11:50:45	50260	13.43	4.023	3.976	3.578	2.407	415.9	0
30.06.2016	11:51:00	50261	13.43	4.023	3.976	3.578	2.407	422.8	0
30.06.2016	11:51:15	50262	13.42	4.023	3.976	3.578	2.407	421.4	0
30.06.2016	11:51:30	50263	13.42	4.014	3.976	3.578	2.407	421.4	0
30.06.2016	11:51:45	50264	13.42	4.023	3.976	3.559	2.407	421.4	0
30.06.2016	11:52:00	50265	13.41	4.023	3.976	3.569	2.407	415.9	0
30.06.2016	11:52:15	50266	13.41	4.023	3.976	3.559	2.407	420	0
30.06.2016	11:52:30	50267	13.41	4.023	3.976	3.569	2.407	421.4	0
30.06.2016	11:52:45	50268	13.4	4.023	3.985	3.559	2.407	415.9	0
30.06.2016	11:53:00	50269	13.4	4.033	3.995	3.578	2.407	415.9	0
30.06.2016	11:53:15	50270	13.39	4.033	3.995	3.578	2.407	420	0
30.06.2016	11:53:30	50271	13.39	4.042	3.995	3.578	2.407	420	0
30.06.2016	11:53:45	50272	13.39	4.042	3.995	3.578	2.407	421.4	0
30.06.2016	11:54:00	50273	13.38	4.052	3.995	3.578	2.407	421.4	0
30.06.2016	11:54:15	50274	13.38	4.061	4.014	3.578	2.407	420	0
30.06.2016	11:54:30	50275	13.38	4.061	4.014	3.578	2.407	418.7	0
30.06.2016	11:54:45	50276	13.37	4.061	4.014	3.578	2.407	415.3	0
30.06.2016	11:55:00	50277	13.37	4.07	4.014	3.578	2.407	418.7	0
30.06.2016	11:55:15	50278	13.37	4.07	4.014	3.578	2.407	418.7	0
30.06.2016	11:55:30	50279	13.36	4.08	4.014	3.578	2.407	418.7	0
30.06.2016	11:55:45	50280	13.36	4.08	4.023	3.578	2.407	420	0
30.06.2016	11:56:00	50281	13.36	4.099	4.033	3.578	2.407	420	0
30.06.2016	11:56:15	50282	13.36	4.099	4.033	3.578	2.407	421.4	0
30.06.2016	11:56:30	50283	13.35	4.099	4.033	3.578	2.407	420	0
30.06.2016	11:56:45	50284	13.35	4.099	4.033	3.578	2.407	420	0
30.06.2016	11:57:00	50285	13.35	4.118	4.052	3.597	2.407	421.4	0
30.06.2016	11:57:15	50286	13.34	4.118	4.052	3.597	2.407	428.2	0
30.06.2016	11:57:30	50287	13.33	4.118	4.052	3.597	2.407	431	0
30.06.2016	11:57:45	50288	13.33	4.118	4.052	3.597	2.407	421.4	0
30.06.2016	11:58:00	50289	13.33	4.118	4.052	3.597	2.407	420	0
30.06.2016	11:58:15	50290	13.33	4.118	4.052	3.597	2.407	428.2	0
30.06.2016	11:58:30	50291	13.32	4.118	4.042	3.597	2.407	425.5	0
30.06.2016	11:58:45	50292	13.32	4.108	4.033	3.597	2.407	428.2	0
30.06.2016	11:59:00	50293	13.32	4.108	4.033	3.597	2.407	425.5	0
30.06.2016	11:59:15	50294	13.32	4.099	4.033	3.597	2.407	428.2	0
30.06.2016	11:59:30	50295	13.31	4.099	4.033	3.597	2.407	425.5	0
30.06.2016	11:59:45	50296	13.31	4.099	4.014	3.597	2.407	428.2	0
30.06.2016	12:00:00	50297	13.31	4.08	4.004	3.597	2.407	420	0
30.06.2016	12:00:15	50298	13.31	4.08	4.004	3.597	2.407	429.6	0
30.06.2016	12:00:30	50299	13.3	4.07	4.004	3.588	2.407	428.2	0
30.06.2016	12:00:45	50300	13.3	4.061	3.995	3.578	2.407	431	0
30.06.2016	12:01:00	50301	13.3	4.061	3.995	3.578	2.407	434.4	0
30.06.2016	12:01:15	50302	13.29	4.061	3.995	3.578	2.407	429.6	0
30.06.2016	12:01:30	50303	13.29	4.061	3.995	3.578	2.407	437.8	0
30.06.2016	12:01:45	50304	13.29	4.061	3.995	3.578	2.407	431	0
30.06.2016	12:02:00	50305	13.28	4.061	3.995	3.578	2.407	434.4	0
30.06.2016	12:02:15	50306	13.28	4.061	3.995	3.578	2.407	429.6	0
30.06.2016	12:02:30	50307	13.28	4.061	3.995	3.578	2.407	434.4	0
30.06.2016	12:02:45	50308	13.28	4.061	3.995	3.578	2.407	434.4	0
30.06.2016	12:03:00	50309	13.27	4.061	4.004	3.578	2.407	433.7	0
30.06.2016	12:03:15	50310	13.27	4.061	4.014	3.578	2.407	434.4	0
30.06.2016	12:03:30	50311	13.27	4.07	4.014	3.578	2.407	435	0
30.06.2016	12:03:45	50312	13.27	4.07	4.014	3.578	2.407	439.1	0
30.06.2016	12:04:00	50313	13.26	4.08	4.033	3.578	2.407	434.4	0
30.06.2016	12:04:15	50314	13.26	4.08	4.033	3.578	2.407	435	0
30.06.2016	12:04:30	50315	13.29	4.08	4.033	3.578	2.407	433.7	0
30.06.2016	12:04:45	50316	13.31	4.08	4.033	3.578	2.407	430.9	0
30.06.2016	12:05:00	50317	13.32	4.08	4.033	3.578	2.407	429.6	0
30.06.2016	12:05:15	50318	13.32	4.08	4.033	3.578	2.407	430.9	0
30.06.2016	12:05:30	50319	13.33	4.08	4.014	3.578	2.407	439.1	0
30.06.2016	12:05:45	50320	13.35	4.08	4.014	3.578	2.407	428.2	0
30.06.2016	12:06:00	50321	13.35	4.099	4.033	3.578	2.407	430.3	0
30.06.2016	12:06:15	50322	13.36	4.099	4.033	3.578	2.407	429.6	0
30.06.2016	12:06:30	50323	13.37	4.099	4.033	3.578	2.407	428.9	0
30.06.2016	12:06:45	50324	13.38	4.099	4.052	3.578	2.407	428.2	0
30.06.2016	12:07:00	50325	13.38	4.118	4.052	3.578	2.407	428.9	0
30.06.2016	12:07:15	50326	13.39	4.118	4.052	3.578	2.407	428.2	0
30.06.2016	12:07:30	50327	13.39	4.118	4.052	3.588	2.407	428.2	0
30.06.2016	12:07:45	50328	13.41	4.118	4.07	3.597	2.407	429.6	0
30.06.2016	12:08:00	50329	13.41	4.137	4.07	3.597	2.407	432.3	0
30.06.2016	12:08:15	50330	13.42	4.137	4.089	3.597	2.407	429.6	0
30.06.2016	12:08:30	50331	13.42	4.137	4.089	3.597	2.407	429.6	0
30.06.2016	12:08:45	50332	13.44	4.137	4.089	3.597	2.407	432.3	0
30.06.2016	12:09:00	50333	13.44	4.137	4.089	3.607	2.407	432.3	0
30.06.2016	12:09:15	50334	13.44	4.146	4.089	3.607	2.407	426.8	0
30.06.2016	12:09:30	50335	13.46	4.156	4.108	3.616	2.407	432.3	0
30.06.2016	12:09:45	50336	13.47	4.156	4.108	3.616	2.407	436.4	0
30.06.2016	12:10:00	50337	13.47	4.156	4.108	3.616	2.407	434.3	0
30.06.2016	12:10:15	50338	13.47	4.156	4.089	3.616	2.407	428.2	0
30.06.2016	12:10:30	50339	13.48	4.146	4.07	3.616	2.407	436.4	0
30.06.2016	12:10:45	50340	13.49	4.137	4.07	3.616	2.407	436.4	0
30.06.2016	12:11:00	50341	13.49	4.137	4.07	3.616	2.407	436.4	0
30.06.2016	12:11:15	50342	13.51	4.137	4.07	3.607	2.407	443.2	0
30.06.2016	12:11:30	50343	13.51	4.137	4.07	3.597	2.407	443.2	0
30.06.2016	12:11:45	50344	13.52	4.137	4.07	3.607	2.407	440.5	0
30.06.2016	12:12:00	50345	13.53	4.137	4.052	3.597	2.407	441.9	0
30.06.2016	12:12:15	50346	13.53	4.137	4.052	3.607	2.407	441.9	0
30.06.2016	12:12:30	50347	13.54	4.137	4.061	3.597	2.407	440.5	0
30.06.2016	12:12:45	50348	13.55	4.137	4.061	3.597	2.407	436.4	0
30.06.2016	12:13:00	50349	13.56	4.137	4.061	3.597	2.407	444.6	0
30.06.2016	12:13:15	50350	13.57	4.137	4.07	3.597	2.407	436.4	0
30.06.2016	12:13:30	50351	13.58	4.127	4.07	3.607	2.407	433.7	0
30.06.2016	12:13:45	50352	13.58	4.118	4.07	3.607	2.407	436.4	0
30.06.2016	12:14:00	50353	13.58	4.118	4.07	3.607	2.407	436.4	0
30.06.2016	12:14:15	50354	13.59	4.137	4.07	3.607	2.407	429.6	0
30.06.2016	12:14:30	50355	13.6	4.118	4.052	3.597	2.407	436.4	0
30.06.2016	12:14:45	50356	13.61	4.118	4.052	3.597	2.407	436.4	0
30.06.2016	12:15:00	50357	13.61	4.118	4.052	3.607	2.407	434.4	0
30.06.2016	12:15:15	50358	13.61	4.118	4.052	3.607	2.407	440.5	0
30.06.2016	12:15:30	50359	13.62	4.118	4.052	3.607	2.407	428.2	0
30.06.2016	12:15:45	50360	13.62	4.108	4.033	3.597	2.407	440.5	0
30.06.2016	12:16:00	50361	13.63	4.099	4.033	3.597	2.407	439.1	0
30.06.2016	12:16:15	50362	13.64	4.099	4.033	3.597	2.407	439.1	0
30.06.2016	12:16:30	50363	13.64	4.099	4.014	3.597	2.407	439.1	0
30.06.2016	12:16:45	50364	13.64	4.099	4.014	3.597	2.407	436.4	0
30.06.2016	12:17:00	50365	13.64	4.08	4.014	3.597	2.407	436.4	0
30.06.2016	12:17:15	50366	13.64	4.08	4.014	3.588	2.407	436.4	0
30.06.2016	12:17:30	50367	13.65	4.08	4.014	3.578	2.407	436.4	0
30.06.2016	12:17:45	50368	13.65	4.08	4.033	3.578	2.407	440.5	0
30.06.2016	12:18:00	50369	13.66	4.08	4.014	3.578	2.407	435	0
30.06.2016	12:18:15	50370	13.65	4.07	4.014	3.578	2.407	431	0
30.06.2016	12:18:30	50371	13.65	4.08	4.004	3.578	2.407	446	0
30.06.2016	12:18:45	50372	13.65	4.08	4.004	3.578	2.407	443.9	0
30.06.2016	12:19:00	50373	13.65	4.08	4.014	3.578	2.397	441.9	0
30.06.2016	12:19:15	50374	13.65	4.08	4.014	3.578	2.407	450	0
30.06.2016	12:19:30	50375	13.65	4.08	4.014	3.578	2.407	444.6	0
30.06.2016	12:19:45	50376	13.66	4.08	4.014	3.578	2.407	439.8	0
30.06.2016	12:20:00	50377	13.67	4.08	4.014	3.578	2.407	441.9	0
30.06.2016	12:20:15	50378	13.67	4.08	4.014	3.578	2.407	441.9	0
30.06.2016	12:20:30	50379	13.67	4.08	4.014	3.578	2.407	437.1	0
30.06.2016	12:20:45	50380	13.67	4.08	4.014	3.578	2.407	439.1	0
30.06.2016	12:21:00	50381	13.68	4.08	4.014	3.578	2.407	439.1	0
30.06.2016	12:21:15	50382	13.69	4.08	4.014	3.578	2.407	439.1	0
30.06.2016	12:21:30	50383	13.69	4.089	4.033	3.578	2.407	439.1	0
30.06.2016	12:21:45	50384	13.69	4.08	4.033	3.578	2.407	435	0
30.06.2016	12:22:00	50385	13.69	4.089	4.033	3.578	2.407	433.7	0
30.06.2016	12:22:15	50386	13.69	4.099	4.033	3.578	2.407	439.1	0
30.06.2016	12:22:30	50387	13.69	4.099	4.023	3.578	2.407	439.1	0
30.06.2016	12:22:45	50388	13.7	4.099	4.023	3.578	2.407	438.4	0
30.06.2016	12:23:00	50389	13.7	4.099	4.033	3.578	2.407	440.5	0
30.06.2016	12:23:15	50390	13.69	4.099	4.033	3.578	2.407	438.4	0
30.06.2016	12:23:30	50391	13.69	4.099	4.033	3.578	2.407	435	0
30.06.2016	12:23:45	50392	13.7	4.118	4.052	3.578	2.407	440.5	0
30.06.2016	12:24:00	50393	13.7	4.118	4.052	3.578	2.407	439.1	0
30.06.2016	12:24:15	50394	13.7	4.118	4.061	3.578	2.407	438.4	0
30.06.2016	12:24:30	50395	13.7	4.118	4.07	3.578	2.407	438.4	0
30.06.2016	12:24:45	50396	13.7	4.137	4.07	3.578	2.407	438.4	0
30.06.2016	12:25:00	50397	13.71	4.137	4.07	3.588	2.407	443.2	0
30.06.2016	12:25:15	50398	13.71	4.137	4.07	3.597	2.407	443.2	0
30.06.2016	12:25:30	50399	13.71	4.137	4.07	3.597	2.407	443.2	0
30.06.2016	12:25:45	50400	13.72	4.137	4.061	3.597	2.407	440.5	0
30.06.2016	12:26:00	50401	13.71	4.137	4.061	3.597	2.407	444.6	0
30.06.2016	12:26:15	50402	13.7	4.137	4.061	3.597	2.407	435	0
30.06.2016	12:26:30	50403	13.71	4.137	4.052	3.607	2.407	435	0
30.06.2016	12:26:45	50404	13.71	4.127	4.052	3.607	2.407	436.4	0
30.06.2016	12:27:00	50405	13.72	4.118	4.052	3.607	2.407	436.4	0
30.06.2016	12:27:15	50406	13.72	4.118	4.033	3.607	2.407	437.8	0
30.06.2016	12:27:30	50407	13.72	4.118	4.023	3.597	2.407	437.1	0
30.06.2016	12:27:45	50408	13.72	4.118	4.014	3.597	2.407	437.1	0
30.06.2016	12:28:00	50409	13.72	4.099	3.995	3.597	2.407	436.4	0
30.06.2016	12:28:15	50410	13.72	4.099	3.995	3.597	2.407	430.9	0
30.06.2016	12:28:30	50411	13.72	4.099	3.995	3.588	2.407	438.4	0
30.06.2016	12:28:45	50412	13.72	4.089	4.014	3.588	2.407	438.4	0
30.06.2016	12:29:00	50413	13.72	4.089	4.014	3.597	2.407	436.4	15
30.06.2016	12:29:15	50414	13.72	4.099	4.033	3.682	2.407	440.5	15
30.06.2016	12:29:30	50415	13.72	4.118	4.108	3.768	2.407	445.3	10
30.06.2016	12:29:45	50416	13.72	4.156	4.146	3.805	2.407	446	9
30.06.2016	12:30:00	50417	13.72	4.194	4.203	3.843	2.407	449.4	11
30.06.2016	12:30:15	50418	13.71	4.25	4.279	3.881	2.407	478.7	17
30.06.2016	12:30:30	50419	13.71	4.288	4.364	3.938	2.407	521	17
30.06.2016	12:30:45	50420	13.71	4.345	4.431	3.966	2.407	522.3	2
30.06.2016	12:31:00	50421	13.72	4.364	4.449	3.976	2.407	534.6	0
30.06.2016	12:31:15	50422	13.71	4.393	4.468	3.995	2.407	591.9	0
30.06.2016	12:31:30	50423	13.72	4.412	4.478	4.014	2.407	600.7	0
30.06.2016	12:31:45	50424	13.71	4.44	4.487	4.014	2.407	591.9	0
30.06.2016	12:32:00	50425	13.71	4.44	4.487	4.033	2.407	596	0
30.06.2016	12:32:15	50426	13.71	4.44	4.478	4.033	2.407	602.1	0
30.06.2016	12:32:30	50427	13.72	4.421	4.459	4.014	2.407	604.2	0
30.06.2016	12:32:45	50428	13.71	4.402	4.449	3.995	2.407	600.1	0
30.06.2016	12:33:00	50429	13.71	4.383	4.412	3.995	2.407	608.2	0
30.06.2016	12:33:15	50430	13.71	4.364	4.393	3.976	2.407	608.2	0
30.06.2016	12:33:30	50431	13.71	4.345	4.374	3.957	2.407	604.8	0
30.06.2016	12:33:45	50432	13.71	4.326	4.336	3.947	2.407	608.2	0
30.06.2016	12:34:00	50433	13.72	4.288	4.317	3.938	2.407	613.7	0
30.06.2016	12:34:15	50434	13.72	4.279	4.288	3.919	2.407	608.2	0
30.06.2016	12:34:30	50435	13.72	4.25	4.269	3.91	2.407	607.6	0
30.06.2016	12:34:45	50436	13.72	4.232	4.25	3.9	2.407	604.8	0
30.06.2016	12:35:00	50437	13.72	4.213	4.222	3.891	2.407	604.8	0
30.06.2016	12:35:15	50438	13.72	4.213	4.213	3.881	2.407	601.4	0
30.06.2016	12:35:30	50439	13.72	4.194	4.203	3.862	2.407	597.3	0
30.06.2016	12:35:45	50440	13.72	4.194	4.184	3.862	2.407	575.5	0
30.06.2016	12:36:00	50441	13.72	4.184	4.184	3.843	2.407	567.3	0
30.06.2016	12:36:15	50442	13.72	4.175	4.165	3.834	2.407	574.8	0
30.06.2016	12:36:30	50443	13.73	4.175	4.165	3.824	2.407	564.6	0
30.06.2016	12:36:45	50444	13.73	4.165	4.146	3.805	2.407	567.3	0
30.06.2016	12:37:00	50445	13.73	4.156	4.137	3.805	2.407	555.1	0
30.06.2016	12:37:15	50446	13.73	4.156	4.127	3.796	2.407	562.6	0
30.06.2016	12:37:30	50447	13.73	4.156	4.127	3.787	2.407	562.6	0
30.06.2016	12:37:45	50448	13.73	4.156	4.127	3.768	2.407	561.9	0
30.06.2016	12:38:00	50449	13.73	4.156	4.108	3.768	2.407	556.4	0
30.06.2016	12:38:15	50450	13.73	4.137	4.108	3.749	2.407	554.4	0
30.06.2016	12:38:30	50451	13.74	4.137	4.089	3.749	2.407	553.7	0
30.06.2016	12:38:45	50452	13.75	4.137	4.089	3.739	2.407	553.7	0
30.06.2016	12:39:00	50453	13.74	4.137	4.07	3.73	2.407	546.9	0
30.06.2016	12:39:15	50454	13.74	4.137	4.07	3.72	2.407	549.6	0
30.06.2016	12:39:30	50455	13.74	4.118	4.07	3.711	2.407	542.8	0
30.06.2016	12:39:45	50456	13.74	4.118	4.07	3.701	2.407	546.9	0
30.06.2016	12:40:00	50457	13.74	4.118	4.052	3.692	2.407	545.5	0
30.06.2016	12:40:15	50458	13.74	4.118	4.052	3.692	2.407	540.1	0
30.06.2016	12:40:30	50459	13.74	4.118	4.052	3.692	2.407	543.5	0
30.06.2016	12:40:45	50460	13.74	4.099	4.052	3.673	2.407	536.6	0
30.06.2016	12:41:00	50461	13.74	4.099	4.042	3.673	2.407	529.1	0
30.06.2016	12:41:15	50462	13.74	4.099	4.033	3.673	2.407	527.8	0
30.06.2016	12:41:30	50463	13.74	4.099	4.014	3.664	2.407	529.1	0
30.06.2016	12:41:45	50464	13.74	4.099	4.014	3.654	2.407	535.3	0
30.06.2016	12:42:00	50465	13.74	4.099	4.023	3.654	2.407	535.3	0
30.06.2016	12:42:15	50466	13.74	4.099	4.023	3.645	2.407	527.8	0
30.06.2016	12:42:30	50467	13.74	4.089	4.023	3.635	2.407	522.3	0
30.06.2016	12:42:45	50468	13.75	4.089	4.033	3.635	2.407	527.8	0
30.06.2016	12:43:00	50469	13.75	4.08	4.023	3.635	2.407	522.3	0
30.06.2016	12:43:15	50470	13.75	4.08	4.014	3.626	2.407	522.3	0
30.06.2016	12:43:30	50471	13.75	4.08	4.014	3.626	2.407	519.6	0
30.06.2016	12:43:45	50472	13.75	4.08	4.014	3.616	2.407	518.2	0
30.06.2016	12:44:00	50473	13.75	4.08	4.014	3.616	2.407	519.6	0
30.06.2016	12:44:15	50474	13.75	4.08	4.014	3.616	2.407	519.6	0
30.06.2016	12:44:30	50475	13.75	4.07	4.014	3.616	2.407	514.1	0
30.06.2016	12:44:45	50476	13.65	4.061	3.995	3.616	2.407	518.2	0
30.06.2016	12:45:00	50477	13.63	4.061	3.995	3.616	2.407	518.2	0
30.06.2016	12:45:15	50478	13.61	4.061	3.995	3.616	2.407	514.1	0
30.06.2016	12:45:30	50479	13.6	4.061	3.995	3.616	2.407	504.6	0
30.06.2016	12:45:45	50480	13.59	4.042	3.976	3.607	2.407	503.2	0
30.06.2016	12:46:00	50481	13.58	4.042	3.976	3.597	2.407	500.5	0
30.06.2016	12:46:15	50482	13.57	4.042	3.976	3.597	2.407	504.6	0
30.06.2016	12:46:30	50483	13.57	4.033	3.966	3.597	2.407	504.6	0
30.06.2016	12:46:45	50484	13.56	4.033	3.957	3.597	2.407	500.5	0
30.06.2016	12:47:00	50485	13.55	4.033	3.957	3.597	2.407	500.5	0
30.06.2016	12:47:15	50486	13.54	4.023	3.957	3.597	2.407	496.4	0
30.06.2016	12:47:30	50487	13.53	4.023	3.957	3.597	2.407	496.4	0
30.06.2016	12:47:45	50488	13.53	4.023	3.957	3.597	2.407	500.5	0
30.06.2016	12:48:00	50489	13.52	4.023	3.947	3.578	2.407	496.4	0
30.06.2016	12:48:15	50490	13.52	4.023	3.947	3.578	2.407	495.1	0
30.06.2016	12:48:30	50491	13.51	4.023	3.947	3.578	2.407	495.7	0
30.06.2016	12:48:45	50492	13.51	4.014	3.938	3.578	2.407	495.1	0
30.06.2016	12:49:00	50493	13.5	4.014	3.938	3.569	2.407	491.6	0
30.06.2016	12:49:15	50494	13.49	4.014	3.938	3.559	2.407	491	0
30.06.2016	12:49:30	50495	13.49	4.023	3.957	3.559	2.407	491.6	0
30.06.2016	12:49:45	50496	13.49	4.023	3.957	3.559	2.407	482.8	0
30.06.2016	12:50:00	50497	13.48	4.023	3.957	3.559	2.407	485.5	0
30.06.2016	12:50:15	50498	13.48	4.023	3.976	3.559	2.407	485.5	0
30.06.2016	12:50:30	50499	13.47	4.023	3.976	3.559	2.407	476	0
30.06.2016	12:50:45	50500	13.47	4.023	3.976	3.559	2.407	481.4	0
30.06.2016	12:51:00	50501	13.47	4.023	3.976	3.559	2.407	476.6	0
30.06.2016	12:51:15	50502	13.46	4.042	3.985	3.559	2.407	476	0
30.06.2016	12:51:30	50503	13.46	4.042	3.995	3.559	2.407	473.2	0
30.06.2016	12:51:45	50504	13.45	4.052	3.995	3.559	2.407	473.2	0
30.06.2016	12:52:00	50505	13.44	4.061	4.014	3.559	2.407	473.2	0
30.06.2016	12:52:15	50506	13.44	4.061	4.014	3.559	2.407	473.2	0
30.06.2016	12:52:30	50507	13.44	4.08	4.014	3.559	2.407	465.1	0
30.06.2016	12:52:45	50508	13.43	4.08	4.033	3.559	2.407	473.2	0
30.06.2016	12:53:00	50509	13.43	4.089	4.033	3.559	2.407	471.9	0
30.06.2016	12:53:15	50510	13.43	4.099	4.052	3.578	2.407	469.1	0
30.06.2016	12:53:30	50511	13.42	4.099	4.052	3.578	2.407	469.1	0
30.06.2016	12:53:45	50512	13.42	4.118	4.052	3.578	2.407	469.1	0
30.06.2016	12:54:00	50513	13.42	4.118	4.052	3.578	2.407	466.4	0
30.06.2016	12:54:15	50514	13.41	4.118	4.061	3.588	2.407	469.1	0
30.06.2016	12:54:30	50515	13.41	4.137	4.07	3.597	2.407	466.4	0
30.06.2016	12:54:45	50516	13.4	4.137	4.08	3.597	2.407	463.7	0
30.06.2016	12:55:00	50517	13.4	4.137	4.07	3.597	2.407	460.9	0
30.06.2016	12:55:15	50518	13.39	4.137	4.07	3.597	2.407	465.7	0
30.06.2016	12:55:30	50519	13.39	4.137	4.07	3.607	2.407	465	0
30.06.2016	12:55:45	50520	13.39	4.137	4.07	3.616	2.407	463.7	0
30.06.2016	12:56:00	50521	13.39	4.137	4.07	3.616	2.407	463.7	0
30.06.2016	12:56:15	50522	13.38	4.137	4.089	3.616	2.407	463.7	0
30.06.2016	12:56:30	50523	13.38	4.146	4.089	3.626	2.407	465	0
30.06.2016	12:56:45	50524	13.38	4.156	4.089	3.626	2.407	463.7	0
30.06.2016	12:57:00	50525	13.37	4.156	4.089	3.635	2.407	458.2	0
30.06.2016	12:57:15	50526	13.37	4.156	4.089	3.635	2.407	458.2	0
30.06.2016	12:57:30	50527	13.37	4.156	4.099	3.635	2.407	459.6	0
30.06.2016	12:57:45	50528	13.36	4.156	4.089	3.635	2.407	458.2	0
30.06.2016	12:58:00	50529	13.36	4.156	4.089	3.635	2.407	459.6	0
30.06.2016	12:58:15	50530	13.36	4.156	4.108	3.635	2.407	459.6	0
30.06.2016	12:58:30	50531	13.36	4.156	4.108	3.635	2.407	463.7	0
30.06.2016	12:58:45	50532	13.35	4.156	4.108	3.635	2.407	461	0
30.06.2016	12:59:00	50533	13.35	4.156	4.108	3.635	2.407	455.5	0
30.06.2016	12:59:15	50534	13.35	4.156	4.089	3.635	2.407	459.6	0
30.06.2016	12:59:30	50535	13.34	4.156	4.099	3.635	2.407	454.1	0
30.06.2016	12:59:45	50536	13.33	4.156	4.099	3.635	2.407	459.6	0
30.06.2016	13:00:00	50537	13.33	4.156	4.108	3.635	2.407	459.6	0
30.06.2016	13:00:15	50538	13.33	4.175	4.108	3.635	2.407	461	0
30.06.2016	13:00:30	50539	13.33	4.156	4.108	3.635	2.407	452.8	0
30.06.2016	13:00:45	50540	13.32	4.156	4.089	3.635	2.407	458.2	0
30.06.2016	13:01:00	50541	13.32	4.156	4.089	3.635	2.407	455.5	0
30.06.2016	13:01:15	50542	13.32	4.156	4.089	3.635	2.407	454.1	0
30.06.2016	13:01:30	50543	13.31	4.156	4.07	3.635	2.407	454.1	0
30.06.2016	13:01:45	50544	13.31	4.146	4.07	3.635	2.407	454.1	0
30.06.2016	13:02:00	50545	13.31	4.137	4.07	3.635	2.407	450	0
30.06.2016	13:02:15	50546	13.31	4.137	4.07	3.635	2.407	450	0
30.06.2016	13:02:30	50547	13.3	4.137	4.07	3.635	2.407	458.2	0
30.06.2016	13:02:45	50548	13.3	4.137	4.07	3.635	2.407	447.3	0
30.06.2016	13:03:00	50549	13.3	4.137	4.07	3.635	2.407	445.9	0
30.06.2016	13:03:15	50550	13.3	4.137	4.07	3.635	2.407	446.6	0
30.06.2016	13:03:30	50551	13.29	4.137	4.061	3.626	2.407	450	0
30.06.2016	13:03:45	50552	13.29	4.137	4.052	3.626	2.407	445.9	0
30.06.2016	13:04:00	50553	13.29	4.127	4.052	3.635	2.407	453.4	0
30.06.2016	13:04:15	50554	13.28	4.118	4.052	3.626	2.407	445.9	0
30.06.2016	13:04:30	50555	13.28	4.118	4.052	3.616	2.407	444.6	0
30.06.2016	13:04:45	50556	13.28	4.118	4.052	3.616	2.407	453.4	0
30.06.2016	13:05:00	50557	13.27	4.118	4.052	3.616	2.407	445.9	0
30.06.2016	13:05:15	50558	13.27	4.118	4.052	3.616	2.407	441.8	0
30.06.2016	13:05:30	50559	13.27	4.118	4.052	3.616	2.407	437.7	0
30.06.2016	13:05:45	50560	13.27	4.118	4.052	3.616	2.407	437.7	0
30.06.2016	13:06:00	50561	13.31	4.118	4.052	3.616	2.407	443.2	0
30.06.2016	13:06:15	50562	13.32	4.108	4.033	3.616	2.407	441.8	0
30.06.2016	13:06:30	50563	13.32	4.099	4.033	3.616	2.407	441.8	0
30.06.2016	13:06:45	50564	13.34	4.099	4.033	3.616	2.407	448.6	0
30.06.2016	13:07:00	50565	13.35	4.099	4.014	3.616	2.407	437.7	0
30.06.2016	13:07:15	50566	13.35	4.089	4.033	3.616	2.407	441.1	0
30.06.2016	13:07:30	50567	13.36	4.08	4.033	3.616	2.407	448.7	0
30.06.2016	13:07:45	50568	13.36	4.08	4.033	3.607	2.407	447.3	0
30.06.2016	13:08:00	50569	13.37	4.089	4.033	3.607	2.407	452.7	0
30.06.2016	13:08:15	50570	13.38	4.099	4.033	3.607	2.407	447.3	0
30.06.2016	13:08:30	50571	13.38	4.099	4.052	3.597	2.407	447.3	0
30.06.2016	13:08:45	50572	13.39	4.099	4.052	3.597	2.407	453.4	0
30.06.2016	13:09:00	50573	13.41	4.099	4.052	3.607	2.407	452.7	0
30.06.2016	13:09:15	50574	13.41	4.099	4.042	3.616	2.407	452.8	0
30.06.2016	13:09:30	50575	13.42	4.118	4.033	3.616	2.407	449.3	0
30.06.2016	13:09:45	50576	13.43	4.118	4.033	3.607	2.407	450	0
30.06.2016	13:10:00	50577	13.43	4.118	4.052	3.607	2.407	447.3	0
30.06.2016	13:10:15	50578	13.44	4.118	4.061	3.616	2.407	444.6	0
30.06.2016	13:10:30	50579	13.45	4.118	4.07	3.616	2.407	443.2	0
30.06.2016	13:10:45	50580	13.46	4.118	4.07	3.607	2.407	443.2	0
30.06.2016	13:11:00	50581	13.46	4.118	4.07	3.607	2.407	441.8	0
30.06.2016	13:11:15	50582	13.47	4.118	4.07	3.607	2.407	445.3	0
30.06.2016	13:11:30	50583	13.47	4.137	4.07	3.616	2.407	444.6	0
30.06.2016	13:11:45	50584	13.47	4.137	4.07	3.616	2.407	444.6	0
30.06.2016	13:12:00	50585	13.48	4.137	4.089	3.616	2.407	443.2	0
30.06.2016	13:12:15	50586	13.48	4.137	4.089	3.616	2.407	441.8	0
30.06.2016	13:12:30	50587	13.49	4.137	4.089	3.616	2.407	444.6	0
30.06.2016	13:12:45	50588	13.49	4.137	4.07	3.616	2.407	440.5	0
30.06.2016	13:13:00	50589	13.51	4.137	4.07	3.616	2.407	441.9	0
30.06.2016	13:13:15	50590	13.52	4.137	4.07	3.616	2.407	445.9	0
30.06.2016	13:13:30	50591	13.53	4.137	4.061	3.635	2.407	444.6	0
30.06.2016	13:13:45	50592	13.54	4.137	4.061	3.626	2.407	449.4	0
30.06.2016	13:14:00	50593	13.56	4.118	4.052	3.635	2.407	446.6	0
30.06.2016	13:14:15	50594	13.56	4.118	4.052	3.626	2.407	445.9	0
30.06.2016	13:14:30	50595	13.57	4.099	4.052	3.616	2.407	445.9	0
30.06.2016	13:14:45	50596	13.58	4.099	4.052	3.616	2.407	444.6	0
30.06.2016	13:15:00	50597	13.58	4.099	4.033	3.616	2.407	450	0
30.06.2016	13:15:15	50598	13.59	4.099	4.014	3.616	2.407	450	0
30.06.2016	13:15:30	50599	13.6	4.08	4.014	3.616	2.407	447.3	0
30.06.2016	13:15:45	50600	13.61	4.08	3.995	3.616	2.407	444.6	0
30.06.2016	13:16:00	50601	13.61	4.07	3.995	3.616	2.407	441.9	0
30.06.2016	13:16:15	50602	13.61	4.061	3.985	3.607	2.407	450	0
30.06.2016	13:16:30	50603	13.62	4.061	3.976	3.607	2.407	447.3	0
30.06.2016	13:16:45	50604	13.62	4.052	3.966	3.607	2.407	440.5	0
30.06.2016	13:17:00	50605	13.62	4.042	3.957	3.597	2.407	440.5	0
30.06.2016	13:17:15	50606	13.62	4.042	3.957	3.597	2.407	444.6	0
30.06.2016	13:17:30	50607	13.63	4.023	3.957	3.597	2.407	453.5	0
30.06.2016	13:17:45	50608	13.63	4.023	3.957	3.597	2.407	446.6	0
30.06.2016	13:18:00	50609	13.63	4.023	3.957	3.588	2.407	444.6	0
30.06.2016	13:18:15	50610	13.64	4.004	3.957	3.578	2.407	444.6	0
30.06.2016	13:18:30	50611	13.64	4.004	3.957	3.578	2.407	444.6	0
30.06.2016	13:18:45	50612	13.64	4.004	3.957	3.578	2.407	444.6	0
30.06.2016	13:19:00	50613	13.65	4.014	3.957	3.578	2.407	444.6	0
30.06.2016	13:19:15	50614	13.65	4.023	3.976	3.578	2.407	450	0
30.06.2016	13:19:30	50615	13.65	4.052	3.976	3.578	2.407	446.6	0
30.06.2016	13:19:45	50616	13.65	4.08	4.004	3.578	2.407	447.3	0
30.06.2016	13:20:00	50617	13.66	4.099	4.014	3.578	2.407	444.6	0
30.06.2016	13:20:15	50618	13.65	4.137	4.033	3.578	2.407	443.2	0
30.06.2016	13:20:30	50619	13.67	4.156	4.042	3.578	2.407	446	0
30.06.2016	13:20:45	50620	13.67	4.175	4.061	3.578	2.407	443.2	0
30.06.2016	13:21:00	50621	13.68	4.175	4.052	3.578	2.407	444.6	0
30.06.2016	13:21:15	50622	13.67	4.222	4.061	3.588	2.407	446	0
30.06.2016	13:21:30	50623	13.67	4.307	4.146	3.597	2.407	452.8	0
30.06.2016	13:21:45	50624	13.68	4.402	4.222	3.607	2.407	453.5	0
30.06.2016	13:22:00	50625	13.68	4.535	4.317	3.635	2.407	453.5	0
30.06.2016	13:22:15	50626	13.68	4.611	4.393	3.664	2.407	464.4	0
30.06.2016	13:22:30	50627	13.68	4.687	4.449	3.692	2.407	466.4	0
30.06.2016	13:22:45	50628	13.68	4.762	4.516	3.73	2.407	499.1	0
30.06.2016	13:23:00	50629	13.68	4.8	4.544	3.768	2.407	531.2	14
30.06.2016	13:23:15	50630	13.69	4.819	4.592	3.805	2.407	579.6	0
30.06.2016	13:23:30	50631	13.68	4.81	4.62	3.834	2.407	588.5	0
30.06.2016	13:23:45	50632	13.68	4.781	4.62	3.862	2.407	605.5	0
30.06.2016	13:24:00	50633	13.68	4.743	4.601	3.881	2.407	606.9	0
30.06.2016	13:24:15	50634	13.69	4.706	4.582	3.891	2.407	623.2	0
30.06.2016	13:24:30	50635	13.69	4.668	4.563	3.9	2.407	632.8	0
30.06.2016	13:24:45	50636	13.69	4.649	4.544	3.91	2.407	641	0
30.06.2016	13:25:00	50637	13.69	4.611	4.525	3.919	2.407	643	0
30.06.2016	13:25:15	50638	13.69	4.592	4.497	3.919	2.407	646.4	0
30.06.2016	13:25:30	50639	13.69	4.554	4.478	3.91	2.407	642.3	0
30.06.2016	13:25:45	50640	13.69	4.516	4.449	3.91	2.407	649.2	0
30.06.2016	13:26:00	50641	13.69	4.497	4.431	3.9	2.407	643	0
30.06.2016	13:26:15	50642	13.69	4.459	4.393	3.9	2.407	645.1	0
30.06.2016	13:26:30	50643	13.69	4.431	4.364	3.891	2.407	643	0
30.06.2016	13:26:45	50644	13.68	4.393	4.336	3.881	2.407	641.7	0
30.06.2016	13:27:00	50645	13.69	4.364	4.298	3.881	2.407	641.7	0
30.06.2016	13:27:15	50646	13.69	4.326	4.279	3.862	2.407	638.9	0
30.06.2016	13:27:30	50647	13.69	4.288	4.25	3.853	2.407	641	0
30.06.2016	13:27:45	50648	13.69	4.269	4.241	3.843	2.407	631.4	0
30.06.2016	13:28:00	50649	13.69	4.25	4.222	3.834	2.407	628.7	0
30.06.2016	13:28:15	50650	13.69	4.25	4.213	3.815	2.407	630.8	0
30.06.2016	13:28:30	50651	13.7	4.232	4.194	3.805	2.407	627.3	0
30.06.2016	13:28:45	50652	13.7	4.213	4.184	3.796	2.407	624.6	0
30.06.2016	13:29:00	50653	13.7	4.213	4.165	3.787	2.407	617.8	0
30.06.2016	13:29:15	50654	13.69	4.194	4.146	3.787	2.407	615.7	0
30.06.2016	13:29:30	50655	13.7	4.175	4.127	3.768	2.407	615.1	0
30.06.2016	13:29:45	50656	13.69	4.156	4.108	3.758	2.407	596	0
30.06.2016	13:30:00	50657	13.69	4.137	4.099	3.749	2.407	592.6	0
30.06.2016	13:30:15	50658	13.69	4.127	4.089	3.739	2.407	586.4	0
30.06.2016	13:30:30	50659	13.69	4.108	4.07	3.73	2.407	592.6	0
30.06.2016	13:30:45	50660	13.7	4.099	4.061	3.73	2.407	586.4	0
30.06.2016	13:31:00	50661	13.69	4.08	4.042	3.72	2.407	584.4	0
30.06.2016	13:31:15	50662	13.69	4.061	4.033	3.711	2.407	584.4	0
30.06.2016	13:31:30	50663	13.69	4.042	4.014	3.711	2.407	575.5	0
30.06.2016	13:31:45	50664	13.69	4.042	3.995	3.701	2.407	581.7	0
30.06.2016	13:32:00	50665	13.69	4.023	3.995	3.692	2.407	575.5	0
30.06.2016	13:32:15	50666	13.69	4.023	3.976	3.692	2.407	575.5	0
30.06.2016	13:32:30	50667	13.7	4.014	3.966	3.682	2.407	572.8	0
30.06.2016	13:32:45	50668	13.7	4.004	3.957	3.673	2.407	570.1	0
30.06.2016	13:33:00	50669	13.7	4.004	3.957	3.673	2.407	570.1	0
30.06.2016	13:33:15	50670	13.7	3.995	3.938	3.654	2.407	558.5	0
30.06.2016	13:33:30	50671	13.7	3.995	3.928	3.654	2.407	571.4	0
30.06.2016	13:33:45	50672	13.7	3.985	3.919	3.654	2.407	558.5	0
30.06.2016	13:34:00	50673	13.7	3.985	3.919	3.635	2.407	559.2	0
30.06.2016	13:34:15	50674	13.71	3.985	3.919	3.635	2.407	555.7	0
30.06.2016	13:34:30	50675	13.71	3.985	3.919	3.616	2.407	543.5	0
30.06.2016	13:34:45	50676	13.71	3.985	3.919	3.616	2.407	558.5	0
30.06.2016	13:35:00	50677	13.71	3.985	3.938	3.616	2.407	545.5	0
30.06.2016	13:35:15	50678	13.61	3.985	3.957	3.607	2.407	545.5	0
30.06.2016	13:35:30	50679	13.58	4.004	3.966	3.597	2.407	543.5	0
30.06.2016	13:35:45	50680	13.57	4.004	3.976	3.597	2.407	545.5	0
30.06.2016	13:36:00	50681	13.56	4.023	3.976	3.597	2.407	543.5	0
30.06.2016	13:36:15	50682	13.55	4.023	3.976	3.597	2.407	553.7	0
30.06.2016	13:36:30	50683	13.54	4.042	3.985	3.597	2.407	542.8	0
30.06.2016	13:36:45	50684	13.53	4.042	3.985	3.597	2.407	545.5	0
30.06.2016	13:37:00	50685	13.52	4.061	3.976	3.597	2.407	545.5	0
30.06.2016	13:37:15	50686	13.52	4.052	3.976	3.597	2.407	545.5	0
30.06.2016	13:37:30	50687	13.51	4.061	3.985	3.597	2.407	538.7	0
30.06.2016	13:37:45	50688	13.51	4.042	3.985	3.597	2.407	544.2	0
30.06.2016	13:38:00	50689	13.49	4.042	3.976	3.578	2.407	536	0
30.06.2016	13:38:15	50690	13.49	4.052	3.976	3.588	2.407	527.8	0
30.06.2016	13:38:30	50691	13.49	4.061	3.976	3.578	2.407	526.4	0
30.06.2016	13:38:45	50692	13.48	4.061	3.985	3.578	2.407	527.8	0
30.06.2016	13:39:00	50693	13.48	4.061	3.995	3.578	2.407	526.4	0
30.06.2016	13:39:15	50694	13.47	4.061	3.995	3.578	2.407	525.7	0
30.06.2016	13:39:30	50695	13.47	4.061	3.995	3.578	2.407	521.6	0
30.06.2016	13:39:45	50696	13.46	4.061	3.995	3.578	2.407	521	0
30.06.2016	13:40:00	50697	13.46	4.061	3.995	3.578	2.407	519.6	0
30.06.2016	13:40:15	50698	13.45	4.061	3.995	3.578	2.407	510.1	0
30.06.2016	13:40:30	50699	13.44	4.061	3.995	3.578	2.407	506.6	0
30.06.2016	13:40:45	50700	13.44	4.07	4.014	3.578	2.407	505.3	0
30.06.2016	13:41:00	50701	13.44	4.08	4.014	3.578	2.407	510.1	0
30.06.2016	13:41:15	50702	13.43	4.08	4.014	3.578	2.407	506.6	0
30.06.2016	13:41:30	50703	13.43	4.08	4.023	3.578	2.407	503.2	0
30.06.2016	13:41:45	50704	13.42	4.089	4.033	3.578	2.407	504.6	0
30.06.2016	13:42:00	50705	13.42	4.099	4.033	3.578	2.407	503.2	0
30.06.2016	13:42:15	50706	13.42	4.099	4.033	3.578	2.407	495.1	0
30.06.2016	13:42:30	50707	13.41	4.099	4.042	3.578	2.407	495.1	0
30.06.2016	13:42:45	50708	13.41	4.108	4.052	3.578	2.407	493.7	0
30.06.2016	13:43:00	50709	13.41	4.118	4.07	3.588	2.407	495.1	0
30.06.2016	13:43:15	50710	13.4	4.118	4.07	3.597	2.407	495.7	0
30.06.2016	13:43:30	50711	13.4	4.118	4.052	3.597	2.407	485.5	0
30.06.2016	13:43:45	50712	13.39	4.137	4.052	3.597	2.407	482.8	0
30.06.2016	13:44:00	50713	13.39	4.137	4.07	3.597	2.407	485.5	0
30.06.2016	13:44:15	50714	13.39	4.137	4.07	3.597	2.407	482.8	0
30.06.2016	13:44:30	50715	13.38	4.137	4.07	3.597	2.407	474.6	0
30.06.2016	13:44:45	50716	13.38	4.137	4.061	3.597	2.407	474.6	0
30.06.2016	13:45:00	50717	13.38	4.137	4.061	3.597	2.407	474.6	0
30.06.2016	13:45:15	50718	13.37	4.137	4.052	3.607	2.407	472.6	0
30.06.2016	13:45:30	50719	13.37	4.137	4.052	3.607	2.407	466.4	0
30.06.2016	13:45:45	50720	13.37	4.137	4.052	3.607	2.407	474.6	0
30.06.2016	13:46:00	50721	13.36	4.137	4.052	3.607	2.407	474.6	0
30.06.2016	13:46:15	50722	13.36	4.137	4.052	3.607	2.407	471.9	0
30.06.2016	13:46:30	50723	13.36	4.118	4.033	3.607	2.407	469.1	0
30.06.2016	13:46:45	50724	13.36	4.118	4.033	3.607	2.407	470.5	0
30.06.2016	13:47:00	50725	13.35	4.118	4.052	3.616	2.407	469.1	0
30.06.2016	13:47:15	50726	13.35	4.118	4.052	3.607	2.407	463.7	0
30.06.2016	13:47:30	50727	13.35	4.118	4.052	3.607	2.407	464.4	0
30.06.2016	13:47:45	50728	13.34	4.118	4.052	3.607	2.407	463.7	0
30.06.2016	13:48:00	50729	13.33	4.118	4.07	3.607	2.407	463.7	0
30.06.2016	13:48:15	50730	13.33	4.118	4.07	3.597	2.407	463.7	0
30.06.2016	13:48:30	50731	13.33	4.118	4.07	3.607	2.407	463.7	0
30.06.2016	13:48:45	50732	13.33	4.137	4.07	3.616	2.407	457.6	0
30.06.2016	13:49:00	50733	13.32	4.137	4.07	3.616	2.407	463.7	0
30.06.2016	13:49:15	50734	13.32	4.137	4.07	3.607	2.407	461	0
30.06.2016	13:49:30	50735	13.32	4.127	4.08	3.616	2.407	457.6	0
30.06.2016	13:49:45	50736	13.32	4.137	4.089	3.616	2.407	456.9	0
30.06.2016	13:50:00	50737	13.31	4.118	4.089	3.616	2.407	459.6	0
30.06.2016	13:50:15	50738	13.31	4.118	4.08	3.616	2.407	456.9	0
30.06.2016	13:50:30	50739	13.31	4.118	4.07	3.616	2.407	453.5	0
30.06.2016	13:50:45	50740	13.31	4.127	4.07	3.616	2.407	450.1	0
30.06.2016	13:51:00	50741	13.3	4.137	4.07	3.616	2.407	456.9	0
30.06.2016	13:51:15	50742	13.3	4.137	4.07	3.616	2.407	453.5	0
30.06.2016	13:51:30	50743	13.3	4.137	4.089	3.616	2.407	461	0
30.06.2016	13:51:45	50744	13.29	4.137	4.089	3.616	2.407	450.1	0
30.06.2016	13:52:00	50745	13.29	4.137	4.089	3.626	2.407	459.6	0
30.06.2016	13:52:15	50746	13.29	4.137	4.08	3.616	2.407	461	0
30.06.2016	13:52:30	50747	13.28	4.137	4.08	3.626	2.407	445.9	0
30.06.2016	13:52:45	50748	13.28	4.137	4.07	3.626	2.407	445.9	0
30.06.2016	13:53:00	50749	13.28	4.137	4.07	3.616	2.407	445.9	0
30.06.2016	13:53:15	50750	13.28	4.137	4.089	3.626	2.407	442.5	0
30.06.2016	13:53:30	50751	13.27	4.137	4.089	3.635	2.407	451.4	0
30.06.2016	13:53:45	50752	13.27	4.137	4.089	3.635	2.407	452.8	0
30.06.2016	13:54:00	50753	13.27	4.137	4.08	3.635	2.407	452.8	0
30.06.2016	13:54:15	50754	13.27	4.137	4.07	3.635	2.407	452.8	0
30.06.2016	13:54:30	50755	13.27	4.137	4.07	3.635	2.407	447.3	0
30.06.2016	13:54:45	50756	13.26	4.137	4.089	3.635	2.407	452.8	0
30.06.2016	13:55:00	50757	13.26	4.137	4.08	3.635	2.407	451.4	0
30.06.2016	13:55:15	50758	13.26	4.137	4.07	3.635	2.407	451.4	0
30.06.2016	13:55:30	50759	13.25	4.137	4.061	3.635	2.407	439.1	0
30.06.2016	13:55:45	50760	13.25	4.127	4.052	3.635	2.407	447.3	0
30.06.2016	13:56:00	50761	13.25	4.118	4.052	3.635	2.407	447.3	0
30.06.2016	13:56:15	50762	13.25	4.118	4.052	3.635	2.407	447.3	0
30.06.2016	13:56:30	50763	13.25	4.118	4.052	3.635	2.407	446	0
30.06.2016	13:56:45	50764	13.24	4.108	4.052	3.635	2.407	445.3	0
30.06.2016	13:57:00	50765	13.24	4.108	4.052	3.635	2.407	446	0
30.06.2016	13:57:15	50766	13.23	4.099	4.052	3.635	2.407	452.8	0
30.06.2016	13:57:30	50767	13.23	4.099	4.052	3.626	2.407	446	0
30.06.2016	13:57:45	50768	13.23	4.099	4.052	3.616	2.407	447.3	0
30.06.2016	13:58:00	50769	13.23	4.089	4.033	3.616	2.407	448.7	0
30.06.2016	13:58:15	50770	13.22	4.089	4.033	3.616	2.407	448.7	0
30.06.2016	13:58:30	50771	13.22	4.08	4.033	3.616	2.407	446	0
30.06.2016	13:58:45	50772	13.22	4.08	4.033	3.616	2.407	441.9	0
30.06.2016	13:59:00	50773	13.22	4.08	4.033	3.616	2.407	447.3	0
30.06.2016	13:59:15	50774	13.22	4.089	4.033	3.616	2.407	451.4	0
30.06.2016	13:59:30	50775	13.22	4.08	4.033	3.616	2.407	441.9	0
30.06.2016	13:59:45	50776	13.21	4.08	4.023	3.616	2.407	435	0
30.06.2016	14:00:00	50777	13.21	4.089	4.033	3.616	2.407	446	0
30.06.2016	14:00:15	50778	13.21	4.099	4.033	3.616	2.407	446	0
30.06.2016	14:00:30	50779	13.21	4.099	4.033	3.616	2.407	449.4	0
30.06.2016	14:00:45	50780	13.2	4.099	4.033	3.616	2.407	441.9	0
30.06.2016	14:01:00	50781	13.2	4.099	4.033	3.616	2.407	438.5	0
30.06.2016	14:01:15	50782	13.2	4.099	4.042	3.616	2.407	442.5	0
30.06.2016	14:01:30	50783	13.2	4.099	4.052	3.616	2.407	443.2	0
30.06.2016	14:01:45	50784	13.2	4.108	4.052	3.616	2.407	446	0
30.06.2016	14:02:00	50785	13.2	4.108	4.052	3.616	2.407	443.2	0
30.06.2016	14:02:15	50786	13.19	4.108	4.052	3.616	2.407	443.2	0
30.06.2016	14:02:30	50787	13.19	4.118	4.052	3.616	2.407	449.4	0
30.06.2016	14:02:45	50788	13.19	4.118	4.052	3.616	2.407	450	0
30.06.2016	14:03:00	50789	13.18	4.118	4.052	3.616	2.407	446	0
30.06.2016	14:03:15	50790	13.18	4.127	4.07	3.616	2.407	437.8	0
30.06.2016	14:03:30	50791	13.18	4.137	4.07	3.616	2.407	446	0
30.06.2016	14:03:45	50792	13.18	4.137	4.07	3.616	2.407	450	0
30.06.2016	14:04:00	50793	13.18	4.137	4.07	3.616	2.407	446	0
30.06.2016	14:04:15	50794	13.17	4.137	4.07	3.616	2.407	446	0
30.06.2016	14:04:30	50795	13.17	4.127	4.07	3.616	2.407	451.4	0
30.06.2016	14:04:45	50796	13.17	4.127	4.07	3.616	2.407	454.1	0
30.06.2016	14:05:00	50797	13.21	4.127	4.061	3.616	2.407	451.4	0
30.06.2016	14:05:15	50798	13.22	4.127	4.061	3.616	2.407	451.4	0
30.06.2016	14:05:30	50799	13.23	4.127	4.07	3.616	2.407	447.3	0
30.06.2016	14:05:45	50800	13.25	4.137	4.07	3.616	2.407	449.4	0
30.06.2016	14:06:00	50801	13.26	4.127	4.052	3.616	2.407	450	0
30.06.2016	14:06:15	50802	13.26	4.118	4.052	3.616	2.407	449.4	0
30.06.2016	14:06:30	50803	13.27	4.118	4.052	3.616	2.407	450	0
30.06.2016	14:06:45	50804	13.28	4.118	4.052	3.616	2.407	446	0
30.06.2016	14:07:00	50805	13.3	4.118	4.052	3.616	2.407	446	0
30.06.2016	14:07:15	50806	13.3	4.118	4.052	3.616	2.407	446	0
30.06.2016	14:07:30	50807	13.3	4.118	4.07	3.616	2.407	448.7	0
30.06.2016	14:07:45	50808	13.31	4.118	4.07	3.616	2.407	441.9	0
30.06.2016	14:08:00	50809	13.33	4.118	4.07	3.616	2.407	441.9	0
30.06.2016	14:08:15	50810	13.33	4.118	4.07	3.616	2.407	441.9	0
30.06.2016	14:08:30	50811	13.33	4.118	4.07	3.616	2.407	441.9	0
30.06.2016	14:08:45	50812	13.34	4.118	4.07	3.607	2.407	441.9	0
30.06.2016	14:09:00	50813	13.35	4.118	4.07	3.616	2.407	439.1	0
30.06.2016	14:09:15	50814	13.36	4.137	4.07	3.607	2.407	440.5	0
30.06.2016	14:09:30	50815	13.37	4.137	4.07	3.607	2.407	440.5	0
30.06.2016	14:09:45	50816	13.37	4.137	4.07	3.607	2.407	440.5	0
30.06.2016	14:10:00	50817	13.38	4.137	4.07	3.616	2.407	440.5	0
30.06.2016	14:10:15	50818	13.38	4.137	4.08	3.616	2.407	444.6	0
30.06.2016	14:10:30	50819	13.39	4.137	4.089	3.616	2.407	441.9	0
30.06.2016	14:10:45	50820	13.4	4.137	4.089	3.616	2.407	440.5	0
30.06.2016	14:11:00	50821	13.4	4.146	4.089	3.616	2.407	444.6	0
30.06.2016	14:11:15	50822	13.41	4.156	4.099	3.616	2.407	443.2	0
30.06.2016	14:11:30	50823	13.41	4.156	4.108	3.616	2.407	444.6	0
30.06.2016	14:11:45	50824	13.42	4.156	4.108	3.616	2.407	444.6	0
30.06.2016	14:12:00	50825	13.42	4.156	4.108	3.616	2.407	444.6	0
30.06.2016	14:12:15	50826	13.44	4.156	4.108	3.616	2.407	444.6	0
30.06.2016	14:12:30	50827	13.44	4.156	4.108	3.616	2.407	444.6	0
30.06.2016	14:12:45	50828	13.45	4.175	4.127	3.616	2.407	446	0
30.06.2016	14:13:00	50829	13.47	4.175	4.118	3.616	2.407	444.6	0
30.06.2016	14:13:15	50830	13.44	4.175	4.118	3.616	2.407	446	0
30.06.2016	14:13:30	50831	13.47	4.175	4.127	3.616	2.407	451.4	0
30.06.2016	14:13:45	50832	13.47	4.165	4.118	3.626	2.407	446	0
30.06.2016	14:14:00	50833	13.48	4.175	4.108	3.616	2.407	446	0
30.06.2016	14:14:15	50834	13.48	4.156	4.108	3.626	2.407	446.6	0
30.06.2016	14:14:30	50835	13.49	4.156	4.108	3.626	2.407	447.3	0
30.06.2016	14:14:45	50836	13.49	4.156	4.108	3.616	2.407	445.3	0
30.06.2016	14:15:00	50837	13.51	4.156	4.108	3.616	2.407	449.4	0
30.06.2016	14:15:15	50838	13.52	4.156	4.108	3.616	2.407	449.4	0
30.06.2016	14:15:30	50839	13.52	4.156	4.108	3.616	2.407	451.4	0
30.06.2016	14:15:45	50840	13.53	4.146	4.108	3.616	2.407	449.4	0
30.06.2016	14:16:00	50841	13.53	4.156	4.108	3.616	2.407	451.4	0
30.06.2016	14:16:15	50842	13.54	4.146	4.108	3.626	2.407	450.1	0
30.06.2016	14:16:30	50843	13.56	4.146	4.108	3.635	2.407	447.3	0
30.06.2016	14:16:45	50844	13.56	4.156	4.108	3.616	2.407	450.1	0
30.06.2016	14:17:00	50845	13.57	4.146	4.108	3.626	2.407	451.4	0
30.06.2016	14:17:15	50846	13.57	4.146	4.108	3.635	2.407	450.1	0
30.06.2016	14:17:30	50847	13.58	4.156	4.108	3.635	2.407	450.1	0
30.06.2016	14:17:45	50848	13.59	4.156	4.108	3.626	2.407	450.1	0
30.06.2016	14:18:00	50849	13.59	4.156	4.108	3.626	2.407	450.1	0
30.06.2016	14:18:15	50850	13.59	4.165	4.108	3.626	2.407	443.2	0
30.06.2016	14:18:30	50851	13.59	4.175	4.108	3.626	2.407	440.5	0
30.06.2016	14:18:45	50852	13.61	4.175	4.108	3.635	2.407	443.2	0
30.06.2016	14:19:00	50853	13.6	4.165	4.108	3.635	2.407	443.2	0
30.06.2016	14:19:15	50854	13.61	4.156	4.108	3.635	2.407	446	0
30.06.2016	14:19:30	50855	13.62	4.156	4.099	3.635	2.407	445.3	0
30.06.2016	14:19:45	50856	13.62	4.156	4.089	3.635	2.407	448	0
30.06.2016	14:20:00	50857	13.62	4.156	4.089	3.635	2.407	446	0
30.06.2016	14:20:15	50858	13.63	4.156	4.089	3.635	2.407	446	0
30.06.2016	14:20:30	50859	13.63	4.137	4.089	3.635	2.407	450.1	0
30.06.2016	14:20:45	50860	13.63	4.137	4.07	3.635	2.407	447.3	0
30.06.2016	14:21:00	50861	13.64	4.137	4.07	3.635	2.407	441.9	0
30.06.2016	14:21:15	50862	13.64	4.137	4.07	3.635	2.407	448.7	0
30.06.2016	14:21:30	50863	13.64	4.137	4.07	3.635	2.407	448.7	0
30.06.2016	14:21:45	50864	13.64	4.137	4.07	3.635	2.407	448.7	0
30.06.2016	14:22:00	50865	13.64	4.137	4.07	3.635	2.407	448	0
30.06.2016	14:22:15	50866	13.65	4.137	4.07	3.635	2.407	448.7	0
30.06.2016	14:22:30	50867	13.65	4.137	4.07	3.635	2.407	446	0
30.06.2016	14:22:45	50868	13.65	4.137	4.07	3.626	2.407	448.7	0
30.06.2016	14:23:00	50869	13.66	4.137	4.07	3.616	2.407	451.4	0
30.06.2016	14:23:15	50870	13.67	4.137	4.07	3.616	2.407	448.7	0
30.06.2016	14:23:30	50871	13.67	4.137	4.061	3.616	2.407	446	0
30.06.2016	14:23:45	50872	13.67	4.137	4.061	3.616	2.407	446	0
30.06.2016	14:24:00	50873	13.67	4.137	4.07	3.616	2.407	447.3	0
30.06.2016	14:24:15	50874	13.67	4.137	4.07	3.616	2.407	447.3	0
30.06.2016	14:24:30	50875	13.68	4.137	4.07	3.616	2.407	435	0
30.06.2016	14:24:45	50876	13.68	4.137	4.061	3.607	2.407	441.9	0
30.06.2016	14:25:00	50877	13.68	4.127	4.061	3.607	2.407	441.9	0
30.06.2016	14:25:15	50878	13.68	4.127	4.052	3.616	2.407	435	0
30.06.2016	14:25:30	50879	13.68	4.118	4.052	3.616	2.407	441.9	0
30.06.2016	14:25:45	50880	13.68	4.118	4.052	3.616	2.407	431	0
30.06.2016	14:26:00	50881	13.68	4.118	4.052	3.616	2.407	441.9	0
30.06.2016	14:26:15	50882	13.67	4.118	4.042	3.616	2.407	441.9	0
30.06.2016	14:26:30	50883	13.68	4.118	4.042	3.616	2.407	446	0
30.06.2016	14:26:45	50884	13.68	4.118	4.033	3.616	2.407	445.3	0
30.06.2016	14:27:00	50885	13.69	4.099	4.033	3.616	2.407	445.3	0
30.06.2016	14:27:15	50886	13.69	4.099	4.023	3.607	2.407	439.1	0
30.06.2016	14:27:30	50887	13.69	4.08	4.014	3.607	2.407	446	0
30.06.2016	14:27:45	50888	13.69	4.061	3.995	3.597	2.407	445.3	0
30.06.2016	14:28:00	50889	13.69	4.061	3.995	3.597	2.407	445.3	0
30.06.2016	14:28:15	50890	13.69	4.061	3.995	3.597	2.407	445.3	0
30.06.2016	14:28:30	50891	13.69	4.052	3.995	3.597	2.407	445.3	0
30.06.2016	14:28:45	50892	13.69	4.042	3.985	3.597	2.407	445.3	0
30.06.2016	14:29:00	50893	13.69	4.042	3.976	3.597	2.407	446	0
30.06.2016	14:29:15	50894	13.7	4.042	3.976	3.597	2.407	433.7	0
30.06.2016	14:29:30	50895	13.69	4.033	3.957	3.597	2.407	441.9	0
30.06.2016	14:29:45	50896	13.7	4.023	3.957	3.588	2.407	446	0
30.06.2016	14:30:00	50897	13.7	4.023	3.957	3.578	2.407	441.9	0
30.06.2016	14:30:15	50898	13.7	4.023	3.957	3.578	2.407	441.9	0
30.06.2016	14:30:30	50899	13.7	4.023	3.957	3.578	2.407	446	0
30.06.2016	14:30:45	50900	13.69	4.004	3.938	3.578	2.407	441.9	0
30.06.2016	14:31:00	50901	13.69	4.004	3.928	3.578	2.407	446	0
30.06.2016	14:31:15	50902	13.69	4.014	3.938	3.578	2.407	445.3	0
30.06.2016	14:31:30	50903	13.7	4.023	3.957	3.578	2.407	441.2	12
30.06.2016	14:31:45	50904	13.69	4.042	3.976	3.588	2.407	441.9	12
30.06.2016	14:32:00	50905	13.7	4.061	3.995	3.597	2.407	444.6	9
30.06.2016	14:32:15	50906	13.7	4.08	4.052	3.616	2.407	445.3	8
30.06.2016	14:32:30	50907	13.7	4.099	4.089	3.654	2.407	445.3	14
30.06.2016	14:32:45	50908	13.7	4.127	4.137	3.673	2.407	447.3	11
30.06.2016	14:33:00	50909	13.7	4.137	4.165	3.682	2.407	484.1	12
30.06.2016	14:33:15	50910	13.7	4.156	4.194	3.692	2.407	488.2	15
30.06.2016	14:33:30	50911	13.7	4.194	4.222	3.711	2.407	526.4	12
30.06.2016	14:33:45	50912	13.69	4.25	4.279	3.73	2.407	487.6	13
30.06.2016	14:34:00	50913	13.69	4.269	4.307	3.768	2.407	538.7	15
30.06.2016	14:34:15	50914	13.69	4.288	4.317	3.787	2.407	544.2	0
30.06.2016	14:34:30	50915	13.7	4.288	4.298	3.805	2.407	551	0
30.06.2016	14:34:45	50916	13.7	4.269	4.288	3.805	2.407	553.7	0
30.06.2016	14:35:00	50917	13.71	4.269	4.279	3.815	2.407	544.2	0
30.06.2016	14:35:15	50918	13.71	4.26	4.26	3.815	2.407	551	0
30.06.2016	14:35:30	50919	13.7	4.25	4.241	3.815	2.407	551	0
30.06.2016	14:35:45	50920	13.71	4.232	4.222	3.805	2.407	551	0
30.06.2016	14:36:00	50921	13.71	4.213	4.213	3.805	2.407	546.9	0
30.06.2016	14:36:15	50922	13.72	4.194	4.184	3.805	2.407	553.7	0
30.06.2016	14:36:30	50923	13.71	4.175	4.165	3.796	2.407	542.8	0
30.06.2016	14:36:45	50924	13.71	4.156	4.146	3.787	2.407	546.9	0
30.06.2016	14:37:00	50925	13.71	4.156	4.137	3.787	2.407	546.9	0
30.06.2016	14:37:15	50926	13.72	4.137	4.127	3.768	2.407	540.1	0
30.06.2016	14:37:30	50927	13.72	4.137	4.108	3.768	2.407	541.4	0
30.06.2016	14:37:45	50928	13.72	4.118	4.089	3.749	2.407	541.4	0
30.06.2016	14:38:00	50929	13.72	4.099	4.07	3.749	2.407	537.3	0
30.06.2016	14:38:15	50930	13.73	4.099	4.061	3.739	2.407	539.4	0
30.06.2016	14:38:30	50931	13.73	4.099	4.052	3.73	2.407	530.5	0
30.06.2016	14:38:45	50932	13.72	4.08	4.042	3.73	2.407	537.3	0
30.06.2016	14:39:00	50933	13.72	4.061	4.033	3.711	2.407	533.2	0
30.06.2016	14:39:15	50934	13.72	4.061	4.033	3.711	2.407	531.9	0
30.06.2016	14:39:30	50935	13.72	4.061	4.014	3.711	2.407	530.5	0
30.06.2016	14:39:45	50936	13.72	4.061	4.014	3.701	2.407	530.5	0
30.06.2016	14:40:00	50937	13.72	4.042	3.995	3.692	2.407	517.6	0
30.06.2016	14:40:15	50938	13.73	4.042	3.985	3.692	2.407	514.1	0
30.06.2016	14:40:30	50939	13.73	4.042	3.976	3.673	2.407	513.5	0
30.06.2016	14:40:45	50940	13.72	4.023	3.976	3.673	2.407	520.3	0
30.06.2016	14:41:00	50941	13.73	4.023	3.957	3.654	2.407	517.6	0
30.06.2016	14:41:15	50942	13.73	4.023	3.957	3.654	2.407	521	0
30.06.2016	14:41:30	50943	13.73	4.023	3.938	3.654	2.407	521	0
30.06.2016	14:41:45	50944	13.73	4.004	3.938	3.635	2.407	517.6	0
30.06.2016	14:42:00	50945	13.73	4.004	3.928	3.635	2.407	506	0
30.06.2016	14:42:15	50946	13.73	4.004	3.919	3.635	2.407	505.3	0
30.06.2016	14:42:30	50947	13.74	4.004	3.919	3.616	2.407	503.2	0
30.06.2016	14:42:45	50948	13.73	3.985	3.919	3.616	2.407	506	0
30.06.2016	14:43:00	50949	13.73	3.985	3.919	3.597	2.407	506	0
30.06.2016	14:43:15	50950	13.74	3.985	3.919	3.597	2.407	506	0
30.06.2016	14:43:30	50951	13.74	3.985	3.919	3.597	2.407	500.5	0
30.06.2016	14:43:45	50952	13.74	3.985	3.919	3.588	2.407	506	0
30.06.2016	14:44:00	50953	13.74	3.985	3.919	3.578	2.407	496.4	0
30.06.2016	14:44:15	50954	13.74	3.985	3.919	3.578	2.407	496.4	0
30.06.2016	14:44:30	50955	13.74	3.985	3.938	3.578	2.407	492.3	0
30.06.2016	14:44:45	50956	13.74	4.004	3.938	3.578	2.407	496.4	0
30.06.2016	14:45:00	50957	13.74	4.004	3.938	3.578	2.407	496.4	0
30.06.2016	14:45:15	50958	13.74	4.004	3.938	3.578	2.407	486.2	0
30.06.2016	14:45:30	50959	13.74	4.004	3.938	3.569	2.407	495.1	0
30.06.2016	14:45:45	50960	13.74	4.004	3.938	3.559	2.407	486.2	0
30.06.2016	14:46:00	50961	13.74	4.004	3.938	3.559	2.407	486.9	0
30.06.2016	14:46:15	50962	13.74	4.004	3.938	3.559	2.407	483.5	0
30.06.2016	14:46:30	50963	13.75	4.014	3.938	3.559	2.407	486.9	0
30.06.2016	14:46:45	50964	13.74	4.023	3.938	3.559	2.407	483.5	0
30.06.2016	14:47:00	50965	13.75	4.023	3.938	3.559	2.407	488.2	0
30.06.2016	14:47:15	50966	13.75	4.023	3.957	3.559	2.407	489.6	0
30.06.2016	14:47:30	50967	13.75	4.023	3.957	3.559	2.407	488.2	0
30.06.2016	14:47:45	50968	13.75	4.023	3.957	3.559	2.407	485.5	0
30.06.2016	14:48:00	50969	13.75	4.033	3.957	3.55	2.407	485.5	0
30.06.2016	14:48:15	50970	13.75	4.042	3.966	3.55	2.407	486.9	0
30.06.2016	14:48:30	50971	13.75	4.042	3.966	3.559	2.407	485.5	0
30.06.2016	14:48:45	50972	13.74	4.042	3.976	3.559	2.407	485.5	0
30.06.2016	14:49:00	50973	13.75	4.042	3.976	3.559	2.407	488.2	0
30.06.2016	14:49:15	50974	13.75	4.061	3.995	3.559	2.407	486.9	0
30.06.2016	14:49:30	50975	13.75	4.061	3.995	3.559	2.407	485.5	0
30.06.2016	14:49:45	50976	13.75	4.061	3.995	3.559	2.407	481.4	0
30.06.2016	14:50:00	50977	13.76	4.07	3.995	3.559	2.407	485.5	0
30.06.2016	14:50:15	50978	13.76	4.08	3.995	3.559	2.407	482.8	0
30.06.2016	14:50:30	50979	13.77	4.08	3.995	3.559	2.407	478.7	0
30.06.2016	14:50:45	50980	13.76	4.089	3.995	3.559	2.407	476	0
30.06.2016	14:51:00	50981	13.76	4.08	3.995	3.559	2.407	470.5	0
30.06.2016	14:51:15	50982	13.76	4.08	4.014	3.559	2.407	478.7	0
30.06.2016	14:51:30	50983	13.76	4.08	4.014	3.559	2.407	463.7	0
30.06.2016	14:51:45	50984	13.77	4.08	4.014	3.559	2.407	467.8	0
30.06.2016	14:52:00	50985	13.66	4.08	4.014	3.569	2.407	465.1	0
30.06.2016	14:52:15	50986	13.63	4.08	3.995	3.569	2.407	463.7	0
30.06.2016	14:52:30	50987	13.62	4.08	3.995	3.569	2.407	463.7	0
30.06.2016	14:52:45	50988	13.61	4.08	3.995	3.559	2.407	463.7	0
30.06.2016	14:53:00	50989	13.6	4.08	3.995	3.559	2.407	458.2	0
30.06.2016	14:53:15	50990	13.59	4.08	3.995	3.559	2.407	463.7	0
30.06.2016	14:53:30	50991	13.58	4.061	3.976	3.569	2.407	463.7	0
30.06.2016	14:53:45	50992	13.57	4.061	3.976	3.559	2.407	463.7	0
30.06.2016	14:54:00	50993	13.57	4.042	3.957	3.559	2.407	459.6	0
30.06.2016	14:54:15	50994	13.56	4.042	3.957	3.559	2.407	458.2	0
30.06.2016	14:54:30	50995	13.55	4.033	3.957	3.559	2.407	457.6	0
30.06.2016	14:54:45	50996	13.54	4.023	3.957	3.559	2.407	458.2	0
30.06.2016	14:55:00	50997	13.54	4.023	3.947	3.559	2.407	459.6	0
30.06.2016	14:55:15	50998	13.53	4.004	3.938	3.559	2.407	459.6	0
30.06.2016	14:55:30	50999	13.53	4.004	3.938	3.559	2.407	462.3	0
30.06.2016	14:55:45	51000	13.52	4.004	3.938	3.541	2.407	452.8	0
30.06.2016	14:56:00	51001	13.51	4.004	3.938	3.559	2.407	458.2	0
30.06.2016	14:56:15	51002	13.51	3.985	3.938	3.55	2.407	450.1	0
30.06.2016	14:56:30	51003	13.51	3.985	3.938	3.559	2.407	446	0
30.06.2016	14:56:45	51004	13.5	3.985	3.938	3.55	2.407	452.8	0
30.06.2016	14:57:00	51005	13.49	3.985	3.938	3.559	2.407	452.8	0
30.06.2016	14:57:15	51006	13.49	3.985	3.938	3.559	2.407	452.8	0
30.06.2016	14:57:30	51007	13.48	3.985	3.919	3.559	2.407	452.8	0
30.06.2016	14:57:45	51008	13.48	3.985	3.928	3.559	2.407	450.1	0
30.06.2016	14:58:00	51009	13.48	3.966	3.928	3.559	2.407	449.4	0
30.06.2016	14:58:15	51010	13.47	3.976	3.919	3.559	2.407	447.3	0
30.06.2016	14:58:30	51011	13.47	3.976	3.919	3.559	2.407	444.6	0
30.06.2016	14:58:45	51012	13.46	3.985	3.919	3.559	2.407	447.3	0
30.06.2016	14:59:00	51013	13.46	3.985	3.919	3.559	2.407	449.4	0
30.06.2016	14:59:15	51014	13.46	3.985	3.919	3.541	2.407	449.4	0
30.06.2016	14:59:30	51015	13.45	3.985	3.919	3.541	2.407	446	0
30.06.2016	14:59:45	51016	13.44	3.985	3.919	3.541	2.407	450.1	0
30.06.2016	15:00:00	51017	13.44	3.985	3.919	3.541	2.407	451.4	0
30.06.2016	15:00:15	51018	13.44	3.985	3.919	3.541	2.407	452.8	0
30.06.2016	15:00:30	51019	13.43	3.985	3.919	3.541	2.407	450.1	0
30.06.2016	15:00:45	51020	13.43	3.985	3.919	3.541	2.407	452.8	0
30.06.2016	15:01:00	51021	13.43	3.985	3.919	3.541	2.407	452.8	0
30.06.2016	15:01:15	51022	13.42	3.985	3.919	3.541	2.407	450.1	0
30.06.2016	15:01:30	51023	13.42	3.985	3.919	3.541	2.407	452.8	0
30.06.2016	15:01:45	51024	13.42	3.985	3.919	3.541	2.407	447.3	0
30.06.2016	15:02:00	51025	13.41	3.985	3.919	3.541	2.407	444.6	0
30.06.2016	15:02:15	51026	13.41	3.985	3.938	3.541	2.407	450.1	0
30.06.2016	15:02:30	51027	13.41	3.985	3.938	3.541	2.407	447.3	0
30.06.2016	15:02:45	51028	13.4	3.985	3.938	3.541	2.407	447.3	0
30.06.2016	15:03:00	51029	13.4	3.995	3.938	3.541	2.407	445.3	0
30.06.2016	15:03:15	51030	13.39	3.995	3.928	3.541	2.407	444.6	0
30.06.2016	15:03:30	51031	13.39	3.985	3.928	3.541	2.407	439.1	0
30.06.2016	15:03:45	51032	13.39	3.985	3.919	3.541	2.407	443.2	0
30.06.2016	15:04:00	51033	13.38	3.985	3.919	3.541	2.407	439.1	0
30.06.2016	15:04:15	51034	13.38	3.966	3.9	3.531	2.407	439.1	0
30.06.2016	15:04:30	51035	13.38	3.966	3.9	3.531	2.407	441.9	0
30.06.2016	15:04:45	51036	13.37	3.966	3.9	3.522	2.407	439.1	0
30.06.2016	15:05:00	51037	13.37	3.947	3.9	3.531	2.407	438.5	0
30.06.2016	15:05:15	51038	13.37	3.947	3.881	3.522	2.407	441.9	0
30.06.2016	15:05:30	51039	13.36	3.947	3.881	3.522	2.407	443.2	0
30.06.2016	15:05:45	51040	13.36	3.947	3.881	3.522	2.407	439.1	0
30.06.2016	15:06:00	51041	13.36	3.947	3.881	3.522	2.407	441.9	0
30.06.2016	15:06:15	51042	13.36	3.947	3.881	3.522	2.407	442.6	0
30.06.2016	15:06:30	51043	13.35	3.947	3.881	3.522	2.407	441.9	0
30.06.2016	15:06:45	51044	13.37	3.947	3.881	3.522	2.407	441.9	0
30.06.2016	15:07:00	51045	13.4	3.928	3.881	3.522	2.407	441.9	0
30.06.2016	15:07:15	51046	13.4	3.928	3.881	3.522	2.407	441.2	0
30.06.2016	15:07:30	51047	13.41	3.928	3.881	3.522	2.407	441.9	0
30.06.2016	15:07:45	51048	13.42	3.947	3.9	3.522	2.407	441.2	0
30.06.2016	15:08:00	51049	13.43	3.947	3.9	3.522	2.407	441.9	0
30.06.2016	15:08:15	51050	13.44	3.957	3.919	3.522	2.407	441.9	0
30.06.2016	15:08:30	51051	13.44	3.966	3.919	3.522	2.407	436.4	0
30.06.2016	15:08:45	51052	13.46	3.976	3.919	3.522	2.407	437.8	0
30.06.2016	15:09:00	51053	13.46	3.985	3.938	3.531	2.407	441.9	0
30.06.2016	15:09:15	51054	13.48	3.985	3.938	3.522	2.407	437.8	0
30.06.2016	15:09:30	51055	13.48	3.985	3.938	3.531	2.407	441.9	0
30.06.2016	15:09:45	51056	13.49	3.985	3.938	3.522	2.407	436.4	0
30.06.2016	15:10:00	51057	13.5	3.985	3.938	3.541	2.407	437.8	0
30.06.2016	15:10:15	51058	13.5	3.985	3.938	3.541	2.407	437.8	0
30.06.2016	15:10:30	51059	13.51	3.985	3.938	3.541	2.407	440.5	0
30.06.2016	15:10:45	51060	13.52	3.985	3.938	3.541	2.407	440.5	0
30.06.2016	15:11:00	51061	13.52	3.976	3.919	3.541	2.407	440.5	0
30.06.2016	15:11:15	51062	13.54	3.966	3.919	3.541	2.407	440.5	0
30.06.2016	15:11:30	51063	13.54	3.966	3.919	3.541	2.407	440.5	0
30.06.2016	15:11:45	51064	13.56	3.957	3.9	3.541	2.407	432.3	0
30.06.2016	15:12:00	51065	13.57	3.947	3.9	3.541	2.407	432.3	0
30.06.2016	15:12:15	51066	13.57	3.947	3.891	3.541	2.407	433.7	0
30.06.2016	15:12:30	51067	13.59	3.947	3.881	3.541	2.407	433.7	0
30.06.2016	15:12:45	51068	13.58	3.928	3.881	3.541	2.407	432.3	0
30.06.2016	15:13:00	51069	13.6	3.928	3.881	3.541	2.407	433.7	0
30.06.2016	15:13:15	51070	13.61	3.928	3.881	3.541	2.407	432.3	0
30.06.2016	15:13:30	51071	13.61	3.91	3.881	3.541	2.407	437.8	0
30.06.2016	15:13:45	51072	13.62	3.91	3.872	3.541	2.407	432.3	0
30.06.2016	15:14:00	51073	13.62	3.91	3.862	3.541	2.407	431	0
30.06.2016	15:14:15	51074	13.63	3.91	3.881	3.531	2.407	431	0
30.06.2016	15:14:30	51075	13.63	3.919	3.881	3.531	2.407	433.7	0
30.06.2016	15:14:45	51076	13.63	3.919	3.881	3.531	2.407	433.7	0
30.06.2016	15:15:00	51077	13.62	3.928	3.862	3.522	2.407	429.6	0
30.06.2016	15:15:15	51078	13.62	3.928	3.862	3.522	2.407	433.7	0
30.06.2016	15:15:30	51079	13.64	3.928	3.862	3.531	2.407	433.7	0
30.06.2016	15:15:45	51080	13.64	3.928	3.843	3.522	2.407	438.5	0
30.06.2016	15:16:00	51081	13.64	3.928	3.843	3.522	2.407	433.7	0
30.06.2016	15:16:15	51082	13.65	3.928	3.843	3.522	2.407	431	0
30.06.2016	15:16:30	51083	13.65	3.919	3.843	3.522	2.407	432.3	0
30.06.2016	15:16:45	51084	13.66	3.919	3.843	3.522	2.407	432.3	0
30.06.2016	15:17:00	51085	13.67	3.919	3.862	3.522	2.407	434.4	0
30.06.2016	15:17:15	51086	13.67	3.919	3.862	3.512	2.407	434.4	0
30.06.2016	15:17:30	51087	13.68	3.928	3.862	3.512	2.407	431	0
30.06.2016	15:17:45	51088	13.67	3.928	3.862	3.512	2.407	432.3	0
30.06.2016	15:18:00	51089	13.68	3.91	3.862	3.512	2.407	434.4	0
30.06.2016	15:18:15	51090	13.68	3.91	3.843	3.512	2.407	433.7	0
30.06.2016	15:18:30	51091	13.68	3.91	3.843	3.522	2.407	434.4	0
30.06.2016	15:18:45	51092	13.69	3.928	3.843	3.522	2.407	432.3	0
30.06.2016	15:19:00	51093	13.69	3.928	3.853	3.522	2.407	432.3	0
30.06.2016	15:19:15	51094	13.69	3.928	3.862	3.522	2.407	433.7	0
30.06.2016	15:19:30	51095	13.7	3.928	3.862	3.522	2.407	441.9	0
30.06.2016	15:19:45	51096	13.7	3.928	3.862	3.522	2.407	437.1	0
30.06.2016	15:20:00	51097	13.7	3.928	3.862	3.522	2.407	437.8	0
30.06.2016	15:20:15	51098	13.7	3.919	3.862	3.522	2.407	441.9	7
30.06.2016	15:20:30	51099	13.7	3.91	3.843	3.522	2.407	439.1	2
30.06.2016	15:20:45	51100	13.7	3.91	3.862	3.541	2.407	439.1	14
30.06.2016	15:21:00	51101	13.7	3.91	3.881	3.55	2.407	439.1	5
30.06.2016	15:21:15	51102	13.7	3.919	3.91	3.559	2.407	437.1	4
30.06.2016	15:21:30	51103	13.7	3.919	3.919	3.55	2.407	437.1	0
30.06.2016	15:21:45	51104	13.71	3.919	3.938	3.541	2.407	440.5	0
30.06.2016	15:22:00	51105	13.71	3.928	3.938	3.55	2.407	443.2	0
30.06.2016	15:22:15	51106	13.71	3.928	3.938	3.559	2.407	443.2	0
30.06.2016	15:22:30	51107	13.71	3.938	3.938	3.559	2.407	444.6	0
30.06.2016	15:22:45	51108	13.72	3.938	3.938	3.559	2.407	443.2	0
30.06.2016	15:23:00	51109	13.71	3.947	3.919	3.578	2.407	443.2	0
30.06.2016	15:23:15	51110	13.71	3.947	3.919	3.578	2.407	448.7	0
30.06.2016	15:23:30	51111	13.71	3.947	3.919	3.578	2.407	456.2	0
30.06.2016	15:23:45	51112	13.72	3.966	3.919	3.578	2.407	461	0
30.06.2016	15:24:00	51113	13.72	3.966	3.919	3.578	2.407	459.6	0
30.06.2016	15:24:15	51114	13.72	3.966	3.91	3.559	2.407	461	0
30.06.2016	15:24:30	51115	13.72	3.966	3.919	3.559	2.407	461	0
30.06.2016	15:24:45	51116	13.72	3.985	3.919	3.559	2.407	461	0
30.06.2016	15:25:00	51117	13.73	3.985	3.919	3.559	2.407	456.2	0
30.06.2016	15:25:15	51118	13.73	3.985	3.919	3.559	2.407	461.6	0
30.06.2016	15:25:30	51119	13.73	3.985	3.919	3.559	2.407	461	0
30.06.2016	15:25:45	51120	13.72	3.985	3.919	3.559	2.407	463.7	0
30.06.2016	15:26:00	51121	13.73	3.985	3.91	3.559	2.407	455.5	0
30.06.2016	15:26:15	51122	13.72	3.985	3.91	3.55	2.407	462.3	0
30.06.2016	15:26:30	51123	13.73	3.985	3.91	3.55	2.407	465	0
30.06.2016	15:26:45	51124	13.73	3.985	3.91	3.541	2.407	462.3	0
30.06.2016	15:27:00	51125	13.73	3.985	3.919	3.541	2.407	463.7	0
30.06.2016	15:27:15	51126	13.74	3.985	3.919	3.541	2.407	463.7	0
30.06.2016	15:27:30	51127	13.73	3.985	3.919	3.541	2.407	463.7	0
30.06.2016	15:27:45	51128	13.74	3.985	3.919	3.541	2.407	465	0
30.06.2016	15:28:00	51129	13.73	3.985	3.919	3.541	2.407	463.7	0
30.06.2016	15:28:15	51130	13.74	3.985	3.919	3.541	2.407	463.7	0
30.06.2016	15:28:30	51131	13.74	3.995	3.919	3.541	2.407	463.7	0
30.06.2016	15:28:45	51132	13.74	4.004	3.919	3.541	2.407	463.7	0
30.06.2016	15:29:00	51133	13.74	4.004	3.919	3.541	2.407	461	0
30.06.2016	15:29:15	51134	13.74	4.004	3.919	3.541	2.407	461	0
30.06.2016	15:29:30	51135	13.74	4.004	3.919	3.541	2.407	461	0
30.06.2016	15:29:45	51136	13.74	4.014	3.919	3.541	2.407	461	0
30.06.2016	15:30:00	51137	13.74	4.023	3.938	3.541	2.407	461	0
30.06.2016	15:30:15	51138	13.74	4.023	3.947	3.541	2.407	461	0
30.06.2016	15:30:30	51139	13.74	4.023	3.957	3.541	2.407	461.6	0
30.06.2016	15:30:45	51140	13.74	4.023	3.966	3.541	2.407	461.6	0
30.06.2016	15:31:00	51141	13.74	4.042	3.976	3.541	2.407	456.9	0
30.06.2016	15:31:15	51142	13.74	4.042	3.976	3.541	2.407	458.2	0
30.06.2016	15:31:30	51143	13.74	4.042	3.985	3.55	2.407	458.2	0
30.06.2016	15:31:45	51144	13.74	4.042	3.985	3.559	2.407	459.6	0
30.06.2016	15:32:00	51145	13.74	4.061	3.995	3.559	2.407	459.6	0
30.06.2016	15:32:15	51146	13.74	4.061	3.995	3.559	2.407	458.2	0
30.06.2016	15:32:30	51147	13.75	4.061	3.995	3.559	2.407	463.7	0
30.06.2016	15:32:45	51148	13.75	4.08	3.995	3.569	2.407	459.6	0
30.06.2016	15:33:00	51149	13.74	4.08	4.014	3.559	2.407	459.6	0
30.06.2016	15:33:15	51150	13.64	4.08	4.014	3.559	2.407	458.2	0
30.06.2016	15:33:30	51151	13.62	4.08	4.014	3.559	2.407	457.5	0
30.06.2016	15:33:45	51152	13.6	4.099	4.033	3.569	2.407	456.9	0
30.06.2016	15:34:00	51153	13.59	4.099	4.033	3.578	2.407	456.9	0
30.06.2016	15:34:15	51154	13.58	4.099	4.033	3.578	2.407	457.5	0
30.06.2016	15:34:30	51155	13.57	4.099	4.052	3.578	2.407	456.2	0
30.06.2016	15:34:45	51156	13.56	4.108	4.052	3.578	2.407	456.2	0
30.06.2016	15:35:00	51157	13.55	4.118	4.052	3.578	2.407	456.2	0
30.06.2016	15:35:15	51158	13.54	4.118	4.061	3.578	2.407	461	0
30.06.2016	15:35:30	51159	13.53	4.118	4.07	3.578	2.407	449.4	0
30.06.2016	15:35:45	51160	13.53	4.137	4.07	3.597	2.407	450	0
30.06.2016	15:36:00	51161	13.52	4.137	4.07	3.597	2.407	450	0
30.06.2016	15:36:15	51162	13.52	4.137	4.07	3.597	2.407	450	0
30.06.2016	15:36:30	51163	13.51	4.137	4.07	3.607	2.407	450	0
30.06.2016	15:36:45	51164	13.51	4.137	4.08	3.607	2.407	447.3	0
30.06.2016	15:37:00	51165	13.5	4.137	4.08	3.616	2.407	443.2	0
30.06.2016	15:37:15	51166	13.49	4.137	4.089	3.616	2.407	450	0
30.06.2016	15:37:30	51167	13.49	4.137	4.089	3.616	2.407	444.6	0
30.06.2016	15:37:45	51168	13.49	4.137	4.07	3.616	2.407	443.2	0
30.06.2016	15:38:00	51169	13.48	4.137	4.07	3.616	2.407	442.5	0
30.06.2016	15:38:15	51170	13.48	4.137	4.08	3.616	2.407	441.9	0
30.06.2016	15:38:30	51171	13.47	4.137	4.089	3.616	2.407	442.5	0
30.06.2016	15:38:45	51172	13.47	4.137	4.089	3.616	2.407	442.5	0
30.06.2016	15:39:00	51173	13.46	4.137	4.089	3.616	2.407	444.6	0
30.06.2016	15:39:15	51174	13.46	4.146	4.089	3.616	2.407	441.9	0
30.06.2016	15:39:30	51175	13.46	4.156	4.089	3.616	2.407	444.6	0
30.06.2016	15:39:45	51176	13.45	4.156	4.099	3.616	2.407	441.9	0
30.06.2016	15:40:00	51177	13.44	4.156	4.089	3.616	2.407	441.9	0
30.06.2016	15:40:15	51178	13.44	4.156	4.108	3.616	2.407	441.9	0
30.06.2016	15:40:30	51179	13.44	4.156	4.108	3.635	2.407	441.9	0
30.06.2016	15:40:45	51180	13.43	4.156	4.108	3.635	2.407	441.9	0
30.06.2016	15:41:00	51181	13.43	4.156	4.108	3.635	2.407	441.9	0
30.06.2016	15:41:15	51182	13.42	4.156	4.108	3.635	2.407	441.9	0
30.06.2016	15:41:30	51183	13.42	4.156	4.108	3.635	2.407	441.9	0
30.06.2016	15:41:45	51184	13.42	4.156	4.089	3.635	2.407	441.9	0
30.06.2016	15:42:00	51185	13.41	4.156	4.108	3.635	2.407	446	0
30.06.2016	15:42:15	51186	13.41	4.165	4.108	3.635	2.407	433.7	0
30.06.2016	15:42:30	51187	13.41	4.165	4.108	3.635	2.407	442.5	0
30.06.2016	15:42:45	51188	13.4	4.165	4.108	3.635	2.407	433.7	0
30.06.2016	15:43:00	51189	13.4	4.165	4.108	3.635	2.407	433	0
30.06.2016	15:43:15	51190	13.4	4.165	4.108	3.635	2.407	434.4	0
30.06.2016	15:43:30	51191	13.39	4.175	4.108	3.626	2.407	446	0
30.06.2016	15:43:45	51192	13.39	4.165	4.108	3.626	2.407	439.1	0
30.06.2016	15:44:00	51193	13.38	4.165	4.108	3.626	2.407	434.4	0
30.06.2016	15:44:15	51194	13.38	4.165	4.108	3.635	2.407	434.4	0
30.06.2016	15:44:30	51195	13.38	4.175	4.108	3.635	2.407	435	0
30.06.2016	15:44:45	51196	13.38	4.175	4.108	3.635	2.407	433.7	0
30.06.2016	15:45:00	51197	13.37	4.175	4.108	3.635	2.407	429.6	0
30.06.2016	15:45:15	51198	13.37	4.175	4.108	3.635	2.407	429.6	0
30.06.2016	15:45:30	51199	13.37	4.175	4.108	3.635	2.407	434.4	0
30.06.2016	15:45:45	51200	13.36	4.175	4.108	3.635	2.407	429.6	0
30.06.2016	15:46:00	51201	13.36	4.175	4.108	3.635	2.407	439.1	0
30.06.2016	15:46:15	51202	13.36	4.175	4.108	3.645	2.407	432.3	0
30.06.2016	15:46:30	51203	13.36	4.175	4.108	3.654	2.407	437.1	0
30.06.2016	15:46:45	51204	13.35	4.175	4.108	3.654	2.407	431	0
30.06.2016	15:47:00	51205	13.35	4.175	4.118	3.645	2.407	437.1	0
30.06.2016	15:47:15	51206	13.35	4.175	4.108	3.654	2.407	429.6	0
30.06.2016	15:47:30	51207	13.34	4.175	4.108	3.654	2.407	429.6	0
30.06.2016	15:47:45	51208	13.33	4.175	4.108	3.654	2.407	442.5	0
30.06.2016	15:48:00	51209	13.33	4.175	4.108	3.654	2.407	437.1	0
30.06.2016	15:48:15	51210	13.33	4.175	4.108	3.654	2.407	432.3	0
30.06.2016	15:48:30	51211	13.33	4.175	4.108	3.654	2.407	440.5	0
30.06.2016	15:48:45	51212	13.32	4.175	4.108	3.654	2.407	436.4	0
30.06.2016	15:49:00	51213	13.32	4.175	4.108	3.654	2.407	436.4	0
30.06.2016	15:49:15	51214	13.32	4.175	4.108	3.654	2.407	435	0
30.06.2016	15:49:30	51215	13.32	4.175	4.108	3.654	2.407	436.4	0
30.06.2016	15:49:45	51216	13.31	4.175	4.108	3.654	2.407	436.4	0
30.06.2016	15:50:00	51217	13.31	4.175	4.108	3.654	2.407	437.8	0
30.06.2016	15:50:15	51218	13.31	4.175	4.108	3.664	2.407	439.1	0
30.06.2016	15:50:30	51219	13.31	4.175	4.108	3.673	2.407	443.2	0
30.06.2016	15:50:45	51220	13.3	4.184	4.108	3.654	2.407	443.2	0
30.06.2016	15:51:00	51221	13.3	4.194	4.108	3.654	2.407	439.1	0
30.06.2016	15:51:15	51222	13.3	4.184	4.108	3.654	2.407	442.6	0
30.06.2016	15:51:30	51223	13.3	4.194	4.108	3.654	2.407	436.4	0
30.06.2016	15:51:45	51224	13.29	4.194	4.118	3.654	2.407	435	0
30.06.2016	15:52:00	51225	13.29	4.213	4.127	3.654	2.407	443.2	0
30.06.2016	15:52:15	51226	13.29	4.213	4.127	3.654	2.407	437.8	0
30.06.2016	15:52:30	51227	13.28	4.213	4.127	3.664	2.407	439.1	0
30.06.2016	15:52:45	51228	13.28	4.213	4.127	3.664	2.407	439.1	0
30.06.2016	15:53:00	51229	13.28	4.213	4.137	3.673	2.407	439.1	0
30.06.2016	15:53:15	51230	13.27	4.213	4.146	3.673	2.407	437.8	0
30.06.2016	15:53:30	51231	13.27	4.213	4.146	3.673	2.407	437.8	0
30.06.2016	15:53:45	51232	13.27	4.213	4.146	3.673	2.407	444.6	0
30.06.2016	15:54:00	51233	13.27	4.213	4.146	3.673	2.407	435	0
30.06.2016	15:54:15	51234	13.27	4.213	4.146	3.673	2.407	434.4	0
30.06.2016	15:54:30	51235	13.26	4.213	4.137	3.673	2.407	431	0
30.06.2016	15:54:45	51236	13.26	4.203	4.127	3.673	2.407	432.3	0
30.06.2016	15:55:00	51237	13.26	4.213	4.127	3.673	2.407	435	0
30.06.2016	15:55:15	51238	13.26	4.213	4.137	3.673	2.407	439.1	0
30.06.2016	15:55:30	51239	13.25	4.213	4.146	3.673	2.407	435	0
30.06.2016	15:55:45	51240	13.25	4.213	4.146	3.673	2.407	434.4	0
30.06.2016	15:56:00	51241	13.25	4.213	4.137	3.673	2.407	434.4	0
30.06.2016	15:56:15	51242	13.25	4.213	4.146	3.673	2.407	437.1	0
30.06.2016	15:56:30	51243	13.25	4.213	4.146	3.673	2.407	437.8	0
30.06.2016	15:56:45	51244	13.24	4.213	4.146	3.654	2.407	441.9	0
30.06.2016	15:57:00	51245	13.24	4.213	4.146	3.664	2.407	442.6	0
30.06.2016	15:57:15	51246	13.23	4.194	4.127	3.654	2.407	439.1	0
30.06.2016	15:57:30	51247	13.23	4.194	4.146	3.673	2.407	437.8	0
30.06.2016	15:57:45	51248	13.23	4.203	4.146	3.664	2.407	437.8	0
30.06.2016	15:58:00	51249	13.23	4.203	4.146	3.654	2.407	441.9	0
30.06.2016	15:58:15	51250	13.22	4.213	4.146	3.654	2.407	440.5	0
30.06.2016	15:58:30	51251	13.22	4.213	4.146	3.654	2.407	441.9	0
30.06.2016	15:58:45	51252	13.22	4.213	4.146	3.654	2.407	441.9	0
30.06.2016	15:59:00	51253	13.22	4.213	4.146	3.654	2.407	441.9	0
30.06.2016	15:59:15	51254	13.22	4.213	4.146	3.664	2.407	441.9	0
30.06.2016	15:59:30	51255	13.21	4.213	4.146	3.673	2.407	441.9	0
30.06.2016	15:59:45	51256	13.21	4.203	4.146	3.673	2.407	437.8	0
30.06.2016	16:00:00	51257	13.21	4.213	4.146	3.673	2.407	441.9	0
30.06.2016	16:00:15	51258	13.21	4.213	4.146	3.673	2.407	442.5	0
30.06.2016	16:00:30	51259	13.21	4.213	4.146	3.673	2.407	443.2	0
30.06.2016	16:00:45	51260	13.2	4.213	4.146	3.673	2.407	443.2	0
30.06.2016	16:01:00	51261	13.2	4.213	4.137	3.673	2.407	446	0
30.06.2016	16:01:15	51262	13.2	4.213	4.127	3.673	2.407	442.5	0
30.06.2016	16:01:30	51263	13.2	4.213	4.127	3.673	2.407	443.2	0
30.06.2016	16:01:45	51264	13.2	4.194	4.127	3.673	2.407	446	0
30.06.2016	16:02:00	51265	13.2	4.194	4.137	3.673	2.407	444.6	0
30.06.2016	16:02:15	51266	13.19	4.194	4.127	3.673	2.407	444.6	0
30.06.2016	16:02:30	51267	13.19	4.194	4.118	3.673	2.407	446	0
30.06.2016	16:02:45	51268	13.18	4.194	4.128	3.673	2.407	446	0
30.06.2016	16:03:00	51269	13.18	4.194	4.128	3.673	2.407	446	0
30.06.2016	16:03:15	51270	13.2	4.194	4.128	3.673	2.407	443.2	0
30.06.2016	16:03:30	51271	13.22	4.213	4.128	3.673	2.407	437.1	0
30.06.2016	16:03:45	51272	13.24	4.213	4.128	3.673	2.407	447.3	0
30.06.2016	16:04:00	51273	13.25	4.213	4.128	3.673	2.407	446	0
30.06.2016	16:04:15	51274	13.26	4.213	4.128	3.673	2.407	438.5	0
30.06.2016	16:04:30	51275	13.27	4.213	4.137	3.673	2.407	441.9	0
30.06.2016	16:04:45	51276	13.27	4.213	4.146	3.673	2.407	441.9	0
30.06.2016	16:05:00	51277	13.28	4.213	4.128	3.683	2.407	451.4	0
30.06.2016	16:05:15	51278	13.29	4.194	4.128	3.683	2.407	438.5	0
30.06.2016	16:05:30	51279	13.31	4.194	4.128	3.692	2.407	441.9	0
30.06.2016	16:05:45	51280	13.31	4.194	4.128	3.673	2.407	448.7	0
30.06.2016	16:06:00	51281	13.31	4.184	4.128	3.673	2.407	449.4	0
30.06.2016	16:06:15	51282	13.33	4.175	4.128	3.673	2.407	451.4	0
30.06.2016	16:06:30	51283	13.33	4.175	4.128	3.673	2.407	450	0
30.06.2016	16:06:45	51284	13.34	4.175	4.128	3.673	2.407	450	0
30.06.2016	16:07:00	51285	13.35	4.175	4.128	3.673	2.407	450	0
30.06.2016	16:07:15	51286	13.35	4.175	4.128	3.673	2.407	450	0
30.06.2016	16:07:30	51287	13.36	4.175	4.128	3.673	2.407	449.4	0
30.06.2016	16:07:45	51288	13.36	4.175	4.128	3.664	2.407	450	0
30.06.2016	16:08:00	51289	13.37	4.175	4.147	3.654	2.407	444.6	0
30.06.2016	16:08:15	51290	13.38	4.175	4.147	3.654	2.407	444.6	0
30.06.2016	16:08:30	51291	13.38	4.175	4.147	3.654	2.407	447.3	0
30.06.2016	16:08:45	51292	13.39	4.175	4.147	3.664	2.407	443.2	0
30.06.2016	16:09:00	51293	13.4	4.175	4.147	3.664	2.407	444.6	0
30.06.2016	16:09:15	51294	13.41	4.184	4.147	3.654	2.407	444.6	0
30.06.2016	16:09:30	51295	13.41	4.194	4.147	3.654	2.407	441.9	0
30.06.2016	16:09:45	51296	13.42	4.184	4.147	3.654	2.407	446.6	0
30.06.2016	16:10:00	51297	13.43	4.184	4.147	3.654	2.407	444.6	0
30.06.2016	16:10:15	51298	13.43	4.194	4.137	3.654	2.407	444.6	0
30.06.2016	16:10:30	51299	13.44	4.194	4.137	3.654	2.407	440.5	0
30.06.2016	16:10:45	51300	13.44	4.194	4.137	3.654	2.407	444.6	0
30.06.2016	16:11:00	51301	13.45	4.194	4.147	3.654	2.407	446	0
30.06.2016	16:11:15	51302	13.47	4.194	4.147	3.654	2.407	446	0
30.06.2016	16:11:30	51303	13.47	4.194	4.147	3.654	2.407	447.3	0
30.06.2016	16:11:45	51304	13.47	4.194	4.147	3.654	2.407	446	0
30.06.2016	16:12:00	51305	13.48	4.194	4.147	3.654	2.407	446	0
30.06.2016	16:12:15	51306	13.49	4.194	4.147	3.654	2.407	446	0
30.06.2016	16:12:30	51307	13.49	4.194	4.147	3.654	2.407	446.6	0
30.06.2016	16:12:45	51308	13.5	4.194	4.147	3.654	2.407	444.6	0
30.06.2016	16:13:00	51309	13.51	4.194	4.147	3.654	2.407	444.6	0
30.06.2016	16:13:15	51310	13.51	4.194	4.147	3.654	2.407	441.9	0
30.06.2016	16:13:30	51311	13.53	4.194	4.137	3.654	2.407	444.6	0
30.06.2016	16:13:45	51312	13.53	4.194	4.128	3.654	2.407	439.1	0
30.06.2016	16:14:00	51313	13.53	4.194	4.128	3.654	2.407	447.3	0
30.06.2016	16:14:15	51314	13.54	4.184	4.137	3.654	2.407	444.6	0
30.06.2016	16:14:30	51315	13.54	4.184	4.147	3.654	2.407	444.6	0
30.06.2016	16:14:45	51316	13.56	4.194	4.137	3.654	2.407	444.6	0
30.06.2016	16:15:00	51317	13.56	4.175	4.128	3.654	2.407	441.9	0
30.06.2016	16:15:15	51318	13.56	4.175	4.128	3.654	2.407	441.9	0
30.06.2016	16:15:30	51319	13.57	4.175	4.109	3.654	2.407	435	0
30.06.2016	16:15:45	51320	13.57	4.166	4.118	3.654	2.407	446	0
30.06.2016	16:16:00	51321	13.57	4.156	4.118	3.654	2.407	435	0
30.06.2016	16:16:15	51322	13.58	4.156	4.128	3.654	2.407	434.4	0
30.06.2016	16:16:30	51323	13.58	4.156	4.128	3.654	2.407	441.9	0
30.06.2016	16:16:45	51324	13.59	4.156	4.128	3.654	2.407	440.5	0
30.06.2016	16:17:00	51325	13.59	4.156	4.128	3.654	2.407	441.9	0
30.06.2016	16:17:15	51326	13.59	4.166	4.128	3.654	2.407	445.3	0
30.06.2016	16:17:30	51327	13.6	4.175	4.128	3.654	2.407	440.5	0
30.06.2016	16:17:45	51328	13.61	4.175	4.147	3.654	2.407	433.7	0
30.06.2016	16:18:00	51329	13.61	4.194	4.147	3.654	2.407	440.5	0
30.06.2016	16:18:15	51330	13.61	4.194	4.147	3.654	2.407	440.5	0
30.06.2016	16:18:30	51331	13.61	4.213	4.147	3.654	2.407	440.5	0
30.06.2016	16:18:45	51332	13.62	4.213	4.147	3.654	2.407	441.9	0
30.06.2016	16:19:00	51333	13.63	4.213	4.147	3.664	2.407	435	0
30.06.2016	16:19:15	51334	13.63	4.222	4.147	3.673	2.407	440.5	0
30.06.2016	16:19:30	51335	13.63	4.222	4.165	3.673	2.407	439.1	0
30.06.2016	16:19:45	51336	13.64	4.232	4.165	3.673	2.407	439.1	0
30.06.2016	16:20:00	51337	13.64	4.232	4.165	3.673	2.407	441.9	0
30.06.2016	16:20:15	51338	13.65	4.232	4.165	3.692	2.407	443.2	0
30.06.2016	16:20:30	51339	13.65	4.232	4.165	3.692	2.407	435	0
30.06.2016	16:20:45	51340	13.65	4.222	4.165	3.692	2.407	434.4	0
30.06.2016	16:21:00	51341	13.65	4.232	4.175	3.683	2.407	439.1	0
30.06.2016	16:21:15	51342	13.66	4.232	4.184	3.692	2.407	439.1	0
30.06.2016	16:21:30	51343	13.65	4.232	4.184	3.692	2.407	439.1	0
30.06.2016	16:21:45	51344	13.65	4.232	4.175	3.692	2.407	447.3	0
30.06.2016	16:22:00	51345	13.65	4.232	4.165	3.692	2.407	435	0
30.06.2016	16:22:15	51346	13.65	4.232	4.165	3.692	2.407	437.1	0
30.06.2016	16:22:30	51347	13.65	4.232	4.165	3.692	2.407	439.1	0
30.06.2016	16:22:45	51348	13.65	4.232	4.165	3.683	2.407	438.5	0
30.06.2016	16:23:00	51349	13.65	4.232	4.184	3.692	2.407	438.5	0
30.06.2016	16:23:15	51350	13.66	4.232	4.184	3.692	2.407	436.4	0
30.06.2016	16:23:30	51351	13.67	4.232	4.175	3.692	2.407	439.1	0
30.06.2016	16:23:45	51352	13.68	4.232	4.184	3.692	2.407	447.3	0
30.06.2016	16:24:00	51353	13.67	4.241	4.184	3.692	2.407	439.1	0
30.06.2016	16:24:15	51354	13.68	4.251	4.184	3.692	2.407	439.1	0
30.06.2016	16:24:30	51355	13.68	4.241	4.184	3.692	2.407	447.3	0
30.06.2016	16:24:45	51356	13.68	4.241	4.184	3.692	2.407	438.5	0
30.06.2016	16:25:00	51357	13.68	4.241	4.184	3.692	2.407	436.4	0
30.06.2016	16:25:15	51358	13.69	4.251	4.203	3.692	2.407	447.3	0
30.06.2016	16:25:30	51359	13.69	4.251	4.203	3.692	2.407	446	0
30.06.2016	16:25:45	51360	13.69	4.251	4.203	3.692	2.407	446	0
30.06.2016	16:26:00	51361	13.68	4.232	4.184	3.692	2.407	449.4	0
30.06.2016	16:26:15	51362	13.68	4.241	4.184	3.692	2.407	448.7	0
30.06.2016	16:26:30	51363	13.69	4.232	4.184	3.692	2.407	448.7	0
30.06.2016	16:26:45	51364	13.68	4.232	4.184	3.692	2.407	448	0
30.06.2016	16:27:00	51365	13.69	4.232	4.184	3.692	2.407	451.4	0
30.06.2016	16:27:15	51366	13.69	4.213	4.165	3.692	2.407	448.7	0
30.06.2016	16:27:30	51367	13.69	4.213	4.165	3.692	2.407	450	0
30.06.2016	16:27:45	51368	13.69	4.213	4.165	3.692	2.407	448.7	0
30.06.2016	16:28:00	51369	13.69	4.213	4.165	3.692	2.407	450	0
30.06.2016	16:28:15	51370	13.69	4.213	4.165	3.692	2.407	450	0
30.06.2016	16:28:30	51371	13.69	4.213	4.165	3.692	2.407	446	0
30.06.2016	16:28:45	51372	13.69	4.213	4.165	3.692	2.407	451.4	0
30.06.2016	16:29:00	51373	13.7	4.213	4.165	3.692	2.407	443.2	0
30.06.2016	16:29:15	51374	13.7	4.222	4.165	3.692	2.407	447.3	0
30.06.2016	16:29:30	51375	13.7	4.222	4.165	3.692	2.407	449.4	0
30.06.2016	16:29:45	51376	13.7	4.232	4.165	3.692	2.407	454.1	0
30.06.2016	16:30:00	51377	13.71	4.213	4.165	3.692	2.407	443.2	0
30.06.2016	16:30:15	51378	13.7	4.213	4.184	3.692	2.407	448.7	0
30.06.2016	16:30:30	51379	13.7	4.213	4.184	3.692	2.407	454.1	0
30.06.2016	16:30:45	51380	13.7	4.213	4.165	3.692	2.407	452.1	0
30.06.2016	16:31:00	51381	13.71	4.213	4.165	3.692	2.407	453.5	0
30.06.2016	16:31:15	51382	13.7	4.213	4.165	3.692	2.407	449.4	0
30.06.2016	16:31:30	51383	13.7	4.213	4.175	3.692	2.407	439.1	0
30.06.2016	16:31:45	51384	13.7	4.213	4.184	3.692	2.407	452.8	0
30.06.2016	16:32:00	51385	13.71	4.213	4.175	3.692	2.407	449.4	0
30.06.2016	16:32:15	51386	13.71	4.213	4.165	3.692	2.407	448.7	0
30.06.2016	16:32:30	51387	13.71	4.213	4.165	3.692	2.407	444.6	0
30.06.2016	16:32:45	51388	13.71	4.222	4.165	3.692	2.407	446	0
30.06.2016	16:33:00	51389	13.72	4.213	4.165	3.692	2.407	444.6	18
30.06.2016	16:33:15	51390	13.72	4.213	4.165	3.711	2.407	437.8	3
30.06.2016	16:33:30	51391	13.72	4.232	4.184	3.749	2.407	446	12
30.06.2016	16:33:45	51392	13.72	4.27	4.241	3.768	2.407	446	2
30.06.2016	16:34:00	51393	13.72	4.307	4.279	3.787	2.407	452.1	2
30.06.2016	16:34:15	51394	13.72	4.345	4.317	3.787	2.407	452.8	1
30.06.2016	16:34:30	51395	13.73	4.383	4.355	3.806	2.407	486.2	10
30.06.2016	16:34:45	51396	13.73	4.402	4.383	3.824	2.407	509.4	14
30.06.2016	16:35:00	51397	13.73	4.44	4.431	3.862	2.407	536.6	1
30.06.2016	16:35:15	51398	13.73	4.478	4.469	3.881	2.407	581	7
30.06.2016	16:35:30	51399	13.73	4.516	4.525	3.948	2.407	596.7	19
30.06.2016	16:35:45	51400	13.73	4.544	4.563	4.014	2.407	598.7	10
30.06.2016	16:36:00	51401	13.73	4.554	4.592	4.052	2.407	614.4	11
30.06.2016	16:36:15	51402	13.73	4.554	4.592	4.052	2.407	619.2	0
30.06.2016	16:36:30	51403	13.73	4.554	4.582	4.061	2.407	633.5	0
30.06.2016	16:36:45	51404	13.73	4.535	4.573	4.061	2.407	619.2	0
30.06.2016	16:37:00	51405	13.74	4.516	4.563	4.061	2.407	621.9	0
30.06.2016	16:37:15	51406	13.73	4.516	4.554	4.061	2.407	634.2	0
30.06.2016	16:37:30	51407	13.73	4.516	4.544	4.052	2.407	634.2	0
30.06.2016	16:37:45	51408	13.73	4.497	4.525	4.052	2.407	634.2	0
30.06.2016	16:38:00	51409	13.73	4.478	4.497	4.042	2.407	627.3	0
30.06.2016	16:38:15	51410	13.73	4.459	4.469	4.033	2.407	627.3	0
30.06.2016	16:38:30	51411	13.74	4.44	4.45	4.033	2.407	621.9	0
30.06.2016	16:38:45	51412	13.74	4.402	4.431	4.014	2.407	620.5	0
30.06.2016	16:39:00	51413	13.74	4.383	4.402	4.014	2.407	616.4	0
30.06.2016	16:39:15	51414	13.74	4.364	4.374	3.995	2.407	612.3	0
30.06.2016	16:39:30	51415	13.74	4.345	4.355	3.976	2.407	602.8	0
30.06.2016	16:39:45	51416	13.74	4.326	4.326	3.976	2.407	598.7	0
30.06.2016	16:40:00	51417	13.74	4.307	4.307	3.957	2.407	604.8	0
30.06.2016	16:40:15	51418	13.74	4.307	4.298	3.947	2.407	597.3	0
30.06.2016	16:40:30	51419	13.74	4.288	4.279	3.938	2.407	593.2	0
30.06.2016	16:40:45	51420	13.74	4.269	4.26	3.919	2.407	597.3	0
30.06.2016	16:41:00	51421	13.74	4.269	4.251	3.91	2.407	585.1	0
30.06.2016	16:41:15	51422	13.75	4.251	4.241	3.9	2.407	579.6	0
30.06.2016	16:41:30	51423	13.75	4.251	4.241	3.881	2.407	578.2	0
30.06.2016	16:41:45	51424	13.75	4.251	4.241	3.881	2.407	575.5	0
30.06.2016	16:42:00	51425	13.75	4.241	4.222	3.862	2.407	578.2	0
30.06.2016	16:42:15	51426	13.75	4.251	4.222	3.843	2.407	575.5	0
30.06.2016	16:42:30	51427	13.75	4.25	4.213	3.843	2.407	572.8	0
30.06.2016	16:42:45	51428	13.75	4.25	4.213	3.824	2.407	568.7	0
30.06.2016	16:43:00	51429	13.75	4.25	4.213	3.805	2.407	570.1	0
30.06.2016	16:43:15	51430	13.75	4.25	4.222	3.805	2.407	568.7	0
30.06.2016	16:43:30	51431	13.75	4.241	4.213	3.796	2.407	559.2	0
30.06.2016	16:43:45	51432	13.75	4.232	4.203	3.787	2.407	561.9	0
30.06.2016	16:44:00	51433	13.75	4.232	4.203	3.787	2.407	569.4	0
30.06.2016	16:44:15	51434	13.75	4.232	4.184	3.787	2.407	555.1	0
30.06.2016	16:44:30	51435	13.75	4.232	4.184	3.768	2.407	559.2	0
30.06.2016	16:44:45	51436	13.75	4.232	4.184	3.768	2.407	559.2	0
30.06.2016	16:45:00	51437	13.75	4.222	4.184	3.768	2.407	555.1	0
30.06.2016	16:45:15	51438	13.75	4.213	4.184	3.758	2.407	551	0
30.06.2016	16:45:30	51439	13.75	4.213	4.184	3.758	2.407	545.5	0
30.06.2016	16:45:45	51440	13.75	4.213	4.184	3.749	2.407	545.5	0
30.06.2016	16:46:00	51441	13.75	4.222	4.184	3.739	2.407	544.2	0
30.06.2016	16:46:15	51442	13.75	4.222	4.194	3.73	2.407	545.5	0
30.06.2016	16:46:30	51443	13.75	4.232	4.203	3.73	2.407	533.2	0
30.06.2016	16:46:45	51444	13.75	4.232	4.203	3.73	2.407	540.1	0
30.06.2016	16:47:00	51445	13.75	4.232	4.213	3.73	2.407	525.1	0
30.06.2016	16:47:15	51446	13.75	4.241	4.213	3.73	2.407	524.4	0
30.06.2016	16:47:30	51447	13.75	4.241	4.203	3.73	2.407	521	0
30.06.2016	16:47:45	51448	13.75	4.25	4.203	3.73	2.407	524.4	0
30.06.2016	16:48:00	51449	13.75	4.25	4.213	3.73	2.407	521	0
30.06.2016	16:48:15	51450	13.76	4.25	4.203	3.73	2.407	521	0
30.06.2016	16:48:30	51451	13.75	4.25	4.203	3.73	2.407	517.6	0
30.06.2016	16:48:45	51452	13.76	4.25	4.203	3.73	2.407	517.6	0
30.06.2016	16:49:00	51453	13.76	4.25	4.203	3.73	2.407	501.9	0
30.06.2016	16:49:15	51454	13.76	4.25	4.213	3.73	2.407	511.4	0
30.06.2016	16:49:30	51455	13.76	4.25	4.203	3.73	2.407	499.1	0
30.06.2016	16:49:45	51456	13.77	4.25	4.203	3.73	2.407	510	0
30.06.2016	16:50:00	51457	13.77	4.25	4.203	3.73	2.407	505.9	0
30.06.2016	16:50:15	51458	13.77	4.25	4.203	3.72	2.407	497.8	0
30.06.2016	16:50:30	51459	13.78	4.25	4.203	3.72	2.407	506.6	0
30.06.2016	16:50:45	51460	13.77	4.25	4.203	3.72	2.407	501.9	0
30.06.2016	16:51:00	51461	13.67	4.25	4.203	3.73	2.407	495	0
30.06.2016	16:51:15	51462	13.64	4.25	4.194	3.72	2.407	495	0
30.06.2016	16:51:30	51463	13.63	4.25	4.184	3.72	2.407	495	0
30.06.2016	16:51:45	51464	13.62	4.25	4.184	3.711	2.407	494.4	0
30.06.2016	16:52:00	51465	13.61	4.25	4.203	3.711	2.407	493.7	0
30.06.2016	16:52:15	51466	13.59	4.25	4.203	3.711	2.407	491	0
30.06.2016	16:52:30	51467	13.59	4.25	4.203	3.711	2.407	494.3	0
30.06.2016	16:52:45	51468	13.58	4.269	4.203	3.711	2.407	493.7	0
30.06.2016	16:53:00	51469	13.57	4.269	4.222	3.711	2.407	490.9	0
30.06.2016	16:53:15	51470	13.57	4.269	4.222	3.711	2.407	484.1	0
30.06.2016	16:53:30	51471	13.56	4.269	4.222	3.711	2.407	488.2	0
30.06.2016	16:53:45	51472	13.55	4.269	4.222	3.711	2.407	488.2	0
30.06.2016	16:54:00	51473	13.54	4.25	4.222	3.711	2.407	484.1	0
30.06.2016	16:54:15	51474	13.54	4.25	4.213	3.692	2.407	484.1	0
30.06.2016	16:54:30	51475	13.53	4.25	4.203	3.692	2.407	484.1	0
30.06.2016	16:54:45	51476	13.53	4.232	4.203	3.701	2.407	484.1	0
30.06.2016	16:55:00	51477	13.52	4.232	4.203	3.711	2.407	482.8	0
30.06.2016	16:55:15	51478	13.52	4.232	4.203	3.711	2.407	490.9	0
30.06.2016	16:55:30	51479	13.51	4.232	4.194	3.711	2.407	478.7	0
30.06.2016	16:55:45	51480	13.51	4.232	4.194	3.711	2.407	477.3	0
30.06.2016	16:56:00	51481	13.5	4.222	4.184	3.711	2.407	482.8	0
30.06.2016	16:56:15	51482	13.5	4.213	4.184	3.711	2.407	482.8	0
30.06.2016	16:56:30	51483	13.49	4.213	4.184	3.711	2.407	481.4	0
30.06.2016	16:56:45	51484	13.49	4.213	4.175	3.711	2.407	481.4	0
30.06.2016	16:57:00	51485	13.48	4.213	4.165	3.711	2.407	481.4	0
30.06.2016	16:57:15	51486	13.48	4.222	4.165	3.711	2.407	484.1	0
30.06.2016	16:57:30	51487	13.48	4.213	4.175	3.711	2.407	480	0
30.06.2016	16:57:45	51488	13.47	4.213	4.175	3.701	2.407	481.4	0
30.06.2016	16:58:00	51489	13.47	4.213	4.184	3.701	2.407	480	0
30.06.2016	16:58:15	51490	13.46	4.213	4.184	3.692	2.407	481.4	0
30.06.2016	16:58:30	51491	13.46	4.213	4.184	3.701	2.407	481.4	0
30.06.2016	16:58:45	51492	13.46	4.222	4.165	3.692	2.407	484.1	0
30.06.2016	16:59:00	51493	13.45	4.222	4.165	3.701	2.407	484.1	0
30.06.2016	16:59:15	51494	13.44	4.213	4.165	3.692	2.407	481.4	0
30.06.2016	16:59:30	51495	13.44	4.213	4.165	3.711	2.407	473.2	0
30.06.2016	16:59:45	51496	13.44	4.213	4.165	3.701	2.407	481.4	0
30.06.2016	17:00:00	51497	13.43	4.213	4.165	3.692	2.407	481.4	0
30.06.2016	17:00:15	51498	13.43	4.213	4.165	3.701	2.407	484.1	0
30.06.2016	17:00:30	51499	13.43	4.213	4.175	3.701	2.407	481.4	0
30.06.2016	17:00:45	51500	13.42	4.213	4.165	3.701	2.407	478.7	0
30.06.2016	17:01:00	51501	13.42	4.213	4.165	3.701	2.407	480	0
30.06.2016	17:01:15	51502	13.42	4.213	4.165	3.701	2.407	474.6	0
30.06.2016	17:01:30	51503	13.41	4.213	4.165	3.692	2.407	473.2	0
30.06.2016	17:01:45	51504	13.41	4.213	4.165	3.692	2.407	478.7	0
30.06.2016	17:02:00	51505	13.41	4.194	4.146	3.692	2.407	475.3	0
30.06.2016	17:02:15	51506	13.4	4.194	4.146	3.692	2.407	475.3	0
30.06.2016	17:02:30	51507	13.4	4.175	4.127	3.692	2.407	474.6	0
30.06.2016	17:02:45	51508	13.39	4.175	4.108	3.692	2.407	473.2	0
30.06.2016	17:03:00	51509	13.39	4.165	4.108	3.692	2.407	474.6	0
30.06.2016	17:03:15	51510	13.39	4.156	4.108	3.692	2.407	476	0
30.06.2016	17:03:30	51511	13.38	4.156	4.108	3.692	2.407	474.6	0
30.06.2016	17:03:45	51512	13.38	4.146	4.108	3.682	2.407	474.6	0
30.06.2016	17:04:00	51513	13.39	4.156	4.108	3.682	2.407	476	0
30.06.2016	17:04:15	51514	13.42	4.146	4.099	3.673	2.407	471.9	0
30.06.2016	17:04:30	51515	13.43	4.146	4.089	3.673	2.407	474.6	0
30.06.2016	17:04:45	51516	13.44	4.146	4.089	3.673	2.407	464.4	0
30.06.2016	17:05:00	51517	13.44	4.156	4.089	3.673	2.407	470.5	0
30.06.2016	17:05:15	51518	13.46	4.156	4.089	3.673	2.407	470.5	0
30.06.2016	17:05:30	51519	13.47	4.156	4.108	3.673	2.407	472.5	0
30.06.2016	17:05:45	51520	13.47	4.156	4.118	3.673	2.407	464.4	0
30.06.2016	17:06:00	51521	13.48	4.175	4.127	3.673	2.407	470.5	0
30.06.2016	17:06:15	51522	13.48	4.156	4.108	3.673	2.407	470.5	0
30.06.2016	17:06:30	51523	13.49	4.156	4.099	3.673	2.407	469.1	0
30.06.2016	17:06:45	51524	13.5	4.156	4.099	3.664	2.407	469.1	0
30.06.2016	17:07:00	51525	13.51	4.156	4.108	3.673	2.407	470.5	0
30.06.2016	17:07:15	51526	13.53	4.156	4.108	3.654	2.407	463.7	0
30.06.2016	17:07:30	51527	13.53	4.156	4.108	3.654	2.407	470.5	0
30.06.2016	17:07:45	51528	13.54	4.156	4.108	3.664	2.407	469.1	0
30.06.2016	17:08:00	51529	13.56	4.156	4.108	3.673	2.407	470.5	0
30.06.2016	17:08:15	51530	13.56	4.165	4.108	3.673	2.407	469.1	0
30.06.2016	17:08:30	51531	13.57	4.175	4.127	3.673	2.407	467.8	0
30.06.2016	17:08:45	51532	13.58	4.175	4.127	3.654	2.407	473.2	0
30.06.2016	17:09:00	51533	13.59	4.175	4.127	3.654	2.407	461	0
30.06.2016	17:09:15	51534	13.6	4.194	4.146	3.654	2.407	469.1	0
30.06.2016	17:09:30	51535	13.61	4.184	4.146	3.654	2.407	471.9	0
30.06.2016	17:09:45	51536	13.62	4.194	4.146	3.654	2.407	464.4	0
30.06.2016	17:10:00	51537	13.63	4.194	4.146	3.673	2.407	467.8	0
30.06.2016	17:10:15	51538	13.63	4.194	4.165	3.673	2.407	461	0
30.06.2016	17:10:30	51539	13.63	4.194	4.165	3.673	2.407	473.2	0
30.06.2016	17:10:45	51540	13.64	4.213	4.165	3.673	2.407	467.1	0
30.06.2016	17:11:00	51541	13.64	4.213	4.146	3.673	2.407	467.8	0
30.06.2016	17:11:15	51542	13.64	4.213	4.146	3.673	2.407	467.1	0
30.06.2016	17:11:30	51543	13.65	4.213	4.156	3.673	2.407	459.6	0
30.06.2016	17:11:45	51544	13.67	4.213	4.165	3.673	2.407	459.6	0
30.06.2016	17:12:00	51545	13.67	4.213	4.165	3.673	2.407	473.2	0
30.06.2016	17:12:15	51546	13.67	4.213	4.165	3.673	2.407	459.6	0
30.06.2016	17:12:30	51547	13.68	4.213	4.165	3.682	2.407	465.1	0
30.06.2016	17:12:45	51548	13.68	4.213	4.165	3.682	2.407	455.5	0
30.06.2016	17:13:00	51549	13.69	4.213	4.165	3.692	2.407	465.1	0
30.06.2016	17:13:15	51550	13.69	4.222	4.165	3.692	2.407	461	0
30.06.2016	17:13:30	51551	13.7	4.213	4.165	3.692	2.407	459.6	0
30.06.2016	17:13:45	51552	13.7	4.222	4.165	3.692	2.407	456.2	0
30.06.2016	17:14:00	51553	13.71	4.232	4.184	3.692	2.407	454.1	0
30.06.2016	17:14:15	51554	13.71	4.232	4.184	3.692	2.407	454.1	0
30.06.2016	17:14:30	51555	13.72	4.232	4.184	3.682	2.407	454.1	0
30.06.2016	17:14:45	51556	13.71	4.232	4.184	3.692	2.407	454.1	0
30.06.2016	17:15:00	51557	13.72	4.232	4.184	3.682	2.407	454.1	0
30.06.2016	17:15:15	51558	13.72	4.213	4.175	3.682	2.407	454.1	0
30.06.2016	17:15:30	51559	13.72	4.213	4.165	3.682	2.407	454.1	0
30.06.2016	17:15:45	51560	13.72	4.213	4.165	3.682	2.407	455.5	0
30.06.2016	17:16:00	51561	13.72	4.222	4.165	3.682	2.407	455.5	0
30.06.2016	17:16:15	51562	13.72	4.213	4.165	3.682	2.407	448	0
30.06.2016	17:16:30	51563	13.73	4.213	4.165	3.682	2.407	452.8	0
30.06.2016	17:16:45	51564	13.73	4.213	4.165	3.692	2.407	452.8	0
30.06.2016	17:17:00	51565	13.73	4.213	4.165	3.692	2.407	452.8	0
30.06.2016	17:17:15	51566	13.73	4.213	4.165	3.692	2.407	459.6	0
30.06.2016	17:17:30	51567	13.73	4.213	4.165	3.692	2.407	455.5	0
30.06.2016	17:17:45	51568	13.73	4.213	4.165	3.692	2.407	455.5	0
30.06.2016	17:18:00	51569	13.74	4.213	4.165	3.692	2.407	455.5	0
30.06.2016	17:18:15	51570	13.73	4.213	4.165	3.692	2.407	462.3	0
30.06.2016	17:18:30	51571	13.74	4.213	4.165	3.692	2.407	455.5	0
30.06.2016	17:18:45	51572	13.73	4.213	4.156	3.692	2.407	458.9	0
30.06.2016	17:19:00	51573	13.73	4.213	4.146	3.692	2.407	463.7	0
30.06.2016	17:19:15	51574	13.73	4.213	4.146	3.692	2.407	458.2	0
30.06.2016	17:19:30	51575	13.74	4.213	4.146	3.692	2.407	458.9	0
30.06.2016	17:19:45	51576	13.73	4.213	4.165	3.692	2.407	460.9	0
30.06.2016	17:20:00	51577	13.74	4.213	4.165	3.692	2.407	458.2	0
30.06.2016	17:20:15	51578	13.74	4.213	4.165	3.692	2.407	460.9	0
30.06.2016	17:20:30	51579	13.74	4.213	4.146	3.692	2.407	465	0
30.06.2016	17:20:45	51580	13.74	4.213	4.156	3.692	2.407	465	0
30.06.2016	17:21:00	51581	13.74	4.213	4.165	3.692	2.407	466.4	0
30.06.2016	17:21:15	51582	13.74	4.213	4.165	3.692	2.407	469.1	0
30.06.2016	17:21:30	51583	13.74	4.213	4.165	3.692	2.407	469.1	0
30.06.2016	17:21:45	51584	13.75	4.213	4.165	3.692	2.407	466.4	0
30.06.2016	17:22:00	51585	13.75	4.213	4.165	3.682	2.407	469.1	0
30.06.2016	17:22:15	51586	13.75	4.213	4.146	3.692	2.407	467.8	0
30.06.2016	17:22:30	51587	13.75	4.213	4.146	3.692	2.407	466.4	0
30.06.2016	17:22:45	51588	13.75	4.203	4.146	3.692	2.407	469.1	0
30.06.2016	17:23:00	51589	13.75	4.213	4.146	3.682	2.407	471.8	0
30.06.2016	17:23:15	51590	13.75	4.203	4.146	3.682	2.407	471.1	0
30.06.2016	17:23:30	51591	13.75	4.194	4.146	3.682	2.407	473.2	0
30.06.2016	17:23:45	51592	13.75	4.203	4.146	3.682	2.407	474.6	0
30.06.2016	17:24:00	51593	13.75	4.203	4.146	3.673	2.407	474.6	0
30.06.2016	17:24:15	51594	13.75	4.194	4.146	3.673	2.407	470.5	0
30.06.2016	17:24:30	51595	13.75	4.194	4.146	3.673	2.407	467.7	0
30.06.2016	17:24:45	51596	13.75	4.194	4.146	3.673	2.407	471.8	0
30.06.2016	17:25:00	51597	13.76	4.194	4.146	3.673	2.407	473.2	0
30.06.2016	17:25:15	51598	13.75	4.194	4.146	3.673	2.407	473.2	0
30.06.2016	17:25:30	51599	13.77	4.194	4.146	3.673	2.407	473.2	0
30.06.2016	17:25:45	51600	13.77	4.194	4.146	3.673	2.407	470.5	0
30.06.2016	17:26:00	51601	13.77	4.194	4.146	3.673	2.407	471.8	0
30.06.2016	17:26:15	51602	13.77	4.203	4.146	3.673	2.407	479.3	0
30.06.2016	17:26:30	51603	13.77	4.194	4.156	3.673	2.416	480	0
30.06.2016	17:26:45	51604	13.77	4.194	4.165	3.682	2.416	478	0
30.06.2016	17:27:00	51605	13.77	4.194	4.165	3.673	2.407	471.8	0
30.06.2016	17:27:15	51606	13.77	4.203	4.165	3.682	2.407	471.8	0
30.06.2016	17:27:30	51607	13.77	4.213	4.165	3.673	2.407	473.2	0
30.06.2016	17:27:45	51608	13.78	4.213	4.165	3.673	2.407	473.2	0
30.06.2016	17:28:00	51609	13.77	4.213	4.165	3.682	2.407	471.9	0
30.06.2016	17:28:15	51610	13.78	4.203	4.165	3.682	2.407	470.5	0
30.06.2016	17:28:30	51611	13.78	4.203	4.165	3.673	2.407	470.5	0
30.06.2016	17:28:45	51612	13.78	4.203	4.165	3.682	2.407	471.9	0
30.06.2016	17:29:00	51613	13.78	4.213	4.165	3.682	2.407	471.9	0
30.06.2016	17:29:15	51614	13.78	4.213	4.165	3.682	2.407	473.2	0
30.06.2016	17:29:30	51615	13.77	4.213	4.165	3.682	2.407	466.4	0
30.06.2016	17:29:45	51616	13.77	4.213	4.165	3.682	2.407	466.4	0
30.06.2016	17:30:00	51617	13.77	4.213	4.165	3.682	2.407	473.2	0
30.06.2016	17:30:15	51618	13.77	4.213	4.165	3.673	2.407	473.2	0
30.06.2016	17:30:30	51619	13.77	4.213	4.165	3.682	2.407	477.3	0
30.06.2016	17:30:45	51620	13.77	4.213	4.165	3.682	2.407	473.2	0
30.06.2016	17:31:00	51621	13.77	4.213	4.165	3.682	2.407	473.2	0
30.06.2016	17:31:15	51622	13.77	4.213	4.165	3.673	2.407	475.9	0
30.06.2016	17:31:30	51623	13.78	4.213	4.165	3.682	2.407	472.5	0
30.06.2016	17:31:45	51624	13.77	4.213	4.165	3.673	2.407	473.2	0
30.06.2016	17:32:00	51625	13.77	4.222	4.184	3.673	2.407	467.8	0
30.06.2016	17:32:15	51626	13.78	4.213	4.165	3.673	2.407	471.9	0
30.06.2016	17:32:30	51627	13.78	4.213	4.165	3.673	2.407	477.3	0
30.06.2016	17:32:45	51628	13.79	4.213	4.165	3.673	2.407	471.8	0
30.06.2016	17:33:00	51629	13.79	4.213	4.165	3.673	2.407	470.5	0
30.06.2016	17:33:15	51630	13.79	4.213	4.184	3.682	2.407	473.2	0
30.06.2016	17:33:30	51631	13.8	4.25	4.203	3.682	2.407	469.1	0
30.06.2016	17:33:45	51632	13.8	4.288	4.241	3.692	2.407	469.1	0
30.06.2016	17:34:00	51633	13.8	4.355	4.298	3.692	2.407	469.1	0
30.06.2016	17:34:15	51634	13.8	4.402	4.336	3.711	2.407	475.9	0
30.06.2016	17:34:30	51635	13.81	4.44	4.374	3.73	2.407	480	0
30.06.2016	17:34:45	51636	13.81	4.459	4.393	3.768	2.407	482.8	0
30.06.2016	17:35:00	51637	13.81	4.497	4.431	3.787	2.407	489.6	3
30.06.2016	17:35:15	51638	13.81	4.516	4.449	3.805	2.407	480	6
30.06.2016	17:35:30	51639	13.81	4.535	4.487	3.834	2.407	553.7	0
30.06.2016	17:35:45	51640	13.81	4.544	4.506	3.853	2.407	557.8	1
30.06.2016	17:36:00	51641	13.82	4.554	4.516	3.881	2.407	559.1	10
30.06.2016	17:36:15	51642	13.82	4.573	4.516	3.9	2.416	565.3	12
30.06.2016	17:36:30	51643	13.82	4.573	4.525	3.91	2.407	568.7	2
30.06.2016	17:36:45	51644	13.82	4.573	4.525	3.919	2.407	576.9	0
30.06.2016	17:37:00	51645	13.82	4.554	4.525	3.919	2.407	586.4	0
30.06.2016	17:37:15	51646	13.82	4.535	4.516	3.938	2.407	608.2	0
30.06.2016	17:37:30	51647	13.82	4.516	4.487	3.938	2.407	586.4	0
30.06.2016	17:37:45	51648	13.82	4.478	4.468	3.947	2.407	602.8	0
30.06.2016	17:38:00	51649	13.82	4.44	4.449	3.938	2.407	608.2	0
30.06.2016	17:38:15	51650	13.82	4.44	4.431	3.938	2.407	609.6	0
30.06.2016	17:38:30	51651	13.83	4.402	4.402	3.938	2.407	608.2	0
30.06.2016	17:38:45	51652	13.83	4.402	4.393	3.928	2.407	602.8	0
30.06.2016	17:39:00	51653	13.82	4.383	4.374	3.919	2.407	602.8	0
30.06.2016	17:39:15	51654	13.83	4.364	4.345	3.919	2.407	604.8	0
30.06.2016	17:39:30	51655	13.82	4.345	4.317	3.91	2.407	600.1	0
30.06.2016	17:39:45	51656	13.82	4.326	4.298	3.9	2.407	596	0
30.06.2016	17:40:00	51657	13.82	4.326	4.279	3.891	2.407	601.4	0
30.06.2016	17:40:15	51658	13.83	4.307	4.269	3.881	2.407	596	0
30.06.2016	17:40:30	51659	13.83	4.288	4.26	3.881	2.407	596	0
30.06.2016	17:40:45	51660	13.83	4.288	4.241	3.862	2.407	596.6	0
30.06.2016	17:41:00	51661	13.83	4.269	4.232	3.843	2.407	593.2	0
30.06.2016	17:41:15	51662	13.83	4.25	4.222	3.843	2.407	587.8	0
30.06.2016	17:41:30	51663	13.83	4.25	4.213	3.834	2.407	591.2	0
30.06.2016	17:41:45	51664	13.83	4.25	4.213	3.834	2.407	592.6	0
30.06.2016	17:42:00	51665	13.83	4.232	4.213	3.824	2.407	587.8	0
30.06.2016	17:42:15	51666	13.83	4.232	4.213	3.824	2.407	581	0
30.06.2016	17:42:30	51667	13.83	4.25	4.203	3.805	2.407	574.1	0
30.06.2016	17:42:45	51668	13.83	4.25	4.203	3.796	2.407	567.3	0
30.06.2016	17:43:00	51669	13.83	4.25	4.203	3.787	2.416	574.1	0
30.06.2016	17:43:15	51670	13.83	4.25	4.203	3.787	2.407	567.3	0
30.06.2016	17:43:30	51671	13.83	4.25	4.203	3.768	2.407	567.3	0
30.06.2016	17:43:45	51672	13.83	4.25	4.203	3.768	2.407	564.6	0
30.06.2016	17:44:00	51673	13.84	4.25	4.203	3.768	2.407	567.3	0
30.06.2016	17:44:15	51674	13.83	4.25	4.203	3.768	2.407	560.5	0
30.06.2016	17:44:30	51675	13.83	4.25	4.203	3.758	2.407	559.1	0
30.06.2016	17:44:45	51676	13.83	4.25	4.203	3.758	2.407	556.4	0
30.06.2016	17:45:00	51677	13.83	4.241	4.203	3.749	2.407	555	0
30.06.2016	17:45:15	51678	13.84	4.241	4.203	3.749	2.407	552.3	0
30.06.2016	17:45:30	51679	13.84	4.232	4.203	3.749	2.407	555.7	0
30.06.2016	17:45:45	51680	13.84	4.232	4.203	3.749	2.407	552.3	0
30.06.2016	17:46:00	51681	13.84	4.232	4.203	3.73	2.407	540	0
30.06.2016	17:46:15	51682	13.84	4.241	4.194	3.73	2.407	548.2	0
30.06.2016	17:46:30	51683	13.83	4.25	4.203	3.73	2.407	546.8	0
30.06.2016	17:46:45	51684	13.83	4.25	4.203	3.73	2.407	540	0
30.06.2016	17:47:00	51685	13.84	4.25	4.194	3.73	2.407	538.7	0
30.06.2016	17:47:15	51686	13.84	4.25	4.194	3.72	2.407	538.7	0
30.06.2016	17:47:30	51687	13.84	4.25	4.203	3.711	2.407	532.5	0
30.06.2016	17:47:45	51688	13.84	4.25	4.203	3.711	2.407	530.5	0
30.06.2016	17:48:00	51689	13.84	4.25	4.203	3.711	2.407	530.5	0
30.06.2016	17:48:15	51690	13.84	4.25	4.203	3.711	2.407	529.1	0
30.06.2016	17:48:30	51691	13.84	4.25	4.203	3.711	2.407	525	0
30.06.2016	17:48:45	51692	13.84	4.25	4.184	3.711	2.407	529.1	0
30.06.2016	17:49:00	51693	13.84	4.25	4.194	3.711	2.407	523.7	0
30.06.2016	17:49:15	51694	13.85	4.25	4.184	3.711	2.407	520.9	0
30.06.2016	17:49:30	51695	13.84	4.25	4.184	3.711	2.407	523.7	0
30.06.2016	17:49:45	51696	13.85	4.25	4.203	3.701	2.407	522.3	0
30.06.2016	17:50:00	51697	13.85	4.25	4.194	3.711	2.407	520.9	0
30.06.2016	17:50:15	51698	13.85	4.25	4.194	3.692	2.407	514.8	0
30.06.2016	17:50:30	51699	13.85	4.25	4.194	3.692	2.407	511.4	0
30.06.2016	17:50:45	51700	13.85	4.25	4.194	3.692	2.407	523	0
30.06.2016	17:51:00	51701	13.85	4.25	4.194	3.692	2.416	519.6	0
30.06.2016	17:51:15	51702	13.85	4.25	4.194	3.701	2.407	514.1	0
30.06.2016	17:51:30	51703	13.85	4.241	4.203	3.701	2.407	515.5	0
30.06.2016	17:51:45	51704	13.85	4.25	4.203	3.692	2.407	511.4	0
30.06.2016	17:52:00	51705	13.85	4.25	4.203	3.692	2.407	511.4	0
30.06.2016	17:52:15	51706	13.85	4.25	4.203	3.692	2.407	510	0
30.06.2016	17:52:30	51707	13.84	4.25	4.203	3.692	2.407	506	0
30.06.2016	17:52:45	51708	13.84	4.25	4.203	3.711	2.407	501.9	0
30.06.2016	17:53:00	51709	13.84	4.25	4.203	3.711	2.407	500.5	0
30.06.2016	17:53:15	51710	13.84	4.25	4.203	3.711	2.407	496.4	0
30.06.2016	17:53:30	51711	13.84	4.25	4.203	3.711	2.407	501.9	0
30.06.2016	17:53:45	51712	13.84	4.25	4.194	3.711	2.407	501.9	0
30.06.2016	17:54:00	51713	13.75	4.25	4.203	3.711	2.407	501.9	0
30.06.2016	17:54:15	51714	13.72	4.25	4.203	3.711	2.407	496.4	0
30.06.2016	17:54:30	51715	13.7	4.25	4.203	3.711	2.416	496.4	0
30.06.2016	17:54:45	51716	13.69	4.25	4.203	3.711	2.416	496.4	0
30.06.2016	17:55:00	51717	13.67	4.25	4.203	3.711	2.407	496.4	0
30.06.2016	17:55:15	51718	13.67	4.25	4.203	3.711	2.407	496.4	0
30.06.2016	17:55:30	51719	13.65	4.25	4.203	3.711	2.407	496.4	0
30.06.2016	17:55:45	51720	13.64	4.25	4.203	3.711	2.407	496.4	0
30.06.2016	17:56:00	51721	13.64	4.25	4.203	3.711	2.407	496.4	0
30.06.2016	17:56:15	51722	13.63	4.25	4.203	3.711	2.407	496.4	0
30.06.2016	17:56:30	51723	13.62	4.25	4.203	3.711	2.407	496.4	0
30.06.2016	17:56:45	51724	13.62	4.25	4.194	3.711	2.407	495	0
30.06.2016	17:57:00	51725	13.61	4.25	4.194	3.711	2.407	495	0
30.06.2016	17:57:15	51726	13.61	4.25	4.203	3.711	2.407	496.4	0
30.06.2016	17:57:30	51727	13.6	4.25	4.184	3.711	2.407	488.2	0
30.06.2016	17:57:45	51728	13.59	4.25	4.194	3.711	2.407	496.4	0
30.06.2016	17:58:00	51729	13.58	4.25	4.203	3.711	2.407	480	0
30.06.2016	17:58:15	51730	13.58	4.25	4.184	3.711	2.407	487.5	0
30.06.2016	17:58:30	51731	13.57	4.25	4.184	3.711	2.407	494.4	0
30.06.2016	17:58:45	51732	13.57	4.25	4.194	3.701	2.416	487.5	0
30.06.2016	17:59:00	51733	13.56	4.25	4.194	3.711	2.407	478.7	0
30.06.2016	17:59:15	51734	13.56	4.25	4.184	3.711	2.407	487.6	0
30.06.2016	17:59:30	51735	13.56	4.25	4.184	3.711	2.416	488.2	0
30.06.2016	17:59:45	51736	13.54	4.26	4.184	3.711	2.407	478.7	0
30.06.2016	18:00:00	51737	13.54	4.26	4.203	3.711	2.407	488.2	0
30.06.2016	18:00:15	51738	13.54	4.26	4.203	3.711	2.407	488.2	0
30.06.2016	18:00:30	51739	13.53	4.26	4.184	3.711	2.407	488.2	0
30.06.2016	18:00:45	51740	13.53	4.26	4.184	3.711	2.407	488.2	0
30.06.2016	18:01:00	51741	13.52	4.26	4.184	3.711	2.407	489.6	0
30.06.2016	18:01:15	51742	13.52	4.25	4.184	3.711	2.407	488.2	0
30.06.2016	18:01:30	51743	13.52	4.25	4.184	3.711	2.407	482.8	0
30.06.2016	18:01:45	51744	13.51	4.25	4.184	3.711	2.407	484.1	0
30.06.2016	18:02:00	51745	13.51	4.25	4.184	3.711	2.407	484.1	0
30.06.2016	18:02:15	51746	13.5	4.232	4.165	3.711	2.407	477.3	0
30.06.2016	18:02:30	51747	13.5	4.232	4.165	3.701	2.407	482.8	0
30.06.2016	18:02:45	51748	13.49	4.213	4.165	3.692	2.416	474.6	0
30.06.2016	18:03:00	51749	13.49	4.213	4.146	3.711	2.407	481.4	0
30.06.2016	18:03:15	51750	13.49	4.213	4.156	3.692	2.416	481.4	0
30.06.2016	18:03:30	51751	13.48	4.213	4.165	3.692	2.407	481.4	0
30.06.2016	18:03:45	51752	13.48	4.213	4.156	3.692	2.407	471.9	0
30.06.2016	18:04:00	51753	13.47	4.213	4.146	3.692	2.407	482.8	0
30.06.2016	18:04:15	51754	13.47	4.213	4.156	3.692	2.407	482.8	0
30.06.2016	18:04:30	51755	13.47	4.213	4.165	3.692	2.407	484.1	0
30.06.2016	18:04:45	51756	13.46	4.213	4.165	3.692	2.416	481.4	0
30.06.2016	18:05:00	51757	13.46	4.213	4.165	3.692	2.407	481.4	0
30.06.2016	18:05:15	51758	13.46	4.213	4.165	3.692	2.416	482.8	0
30.06.2016	18:05:30	51759	13.45	4.213	4.165	3.692	2.407	486.9	0
30.06.2016	18:05:45	51760	13.44	4.222	4.165	3.692	2.407	488.2	0
30.06.2016	18:06:00	51761	13.44	4.222	4.165	3.692	2.416	481.4	0
30.06.2016	18:06:15	51762	13.44	4.222	4.165	3.692	2.407	476	0
30.06.2016	18:06:30	51763	13.43	4.232	4.165	3.692	2.407	476	0
30.06.2016	18:06:45	51764	13.43	4.232	4.165	3.692	2.407	481.4	0
30.06.2016	18:07:00	51765	13.43	4.222	4.165	3.692	2.407	480	0
30.06.2016	18:07:15	51766	13.42	4.222	4.165	3.692	2.416	480	0
30.06.2016	18:07:30	51767	13.42	4.222	4.165	3.692	2.416	481.4	0
30.06.2016	18:07:45	51768	13.42	4.232	4.165	3.692	2.407	480	0
30.06.2016	18:08:00	51769	13.41	4.222	4.165	3.692	2.416	480	0
30.06.2016	18:08:15	51770	13.41	4.222	4.146	3.692	2.407	480	0
30.06.2016	18:08:30	51771	13.41	4.222	4.146	3.692	2.416	478.7	0
30.06.2016	18:08:45	51772	13.4	4.222	4.146	3.692	2.407	475.9	0
30.06.2016	18:09:00	51773	13.4	4.213	4.146	3.701	2.416	478.7	0
30.06.2016	18:09:15	51774	13.4	4.213	4.146	3.711	2.416	480	0
30.06.2016	18:09:30	51775	13.39	4.213	4.146	3.711	2.407	480	0
30.06.2016	18:09:45	51776	13.39	4.222	4.146	3.711	2.416	482.7	0
30.06.2016	18:10:00	51777	13.38	4.213	4.146	3.711	2.407	475.9	0
30.06.2016	18:10:15	51778	13.38	4.213	4.146	3.711	2.416	480	0
30.06.2016	18:10:30	51779	13.38	4.203	4.146	3.711	2.416	482.7	0
30.06.2016	18:10:45	51780	13.38	4.213	4.146	3.692	2.416	471.8	0
30.06.2016	18:11:00	51781	13.37	4.194	4.146	3.701	2.407	478.7	0
30.06.2016	18:11:15	51782	13.37	4.194	4.146	3.692	2.407	472.5	0
30.06.2016	18:11:30	51783	13.37	4.194	4.146	3.692	2.416	477.3	0
30.06.2016	18:11:45	51784	13.36	4.194	4.146	3.692	2.407	480	0
30.06.2016	18:12:00	51785	13.36	4.194	4.146	3.692	2.416	471.8	0
30.06.2016	18:12:15	51786	13.36	4.194	4.146	3.692	2.416	472.5	0
30.06.2016	18:12:30	51787	13.36	4.194	4.146	3.692	2.407	489.6	0
30.06.2016	18:12:45	51788	13.35	4.194	4.146	3.692	2.407	477.3	0
30.06.2016	18:13:00	51789	13.35	4.194	4.137	3.692	2.407	472.5	0
30.06.2016	18:13:15	51790	13.35	4.194	4.137	3.692	2.416	471.8	0
30.06.2016	18:13:30	51791	13.35	4.184	4.127	3.692	2.416	471.8	0
30.06.2016	18:13:45	51792	13.34	4.184	4.137	3.692	2.416	471.8	0
30.06.2016	18:14:00	51793	13.33	4.184	4.127	3.692	2.407	471.8	0
30.06.2016	18:14:15	51794	13.33	4.175	4.127	3.692	2.416	471.8	0
30.06.2016	18:14:30	51795	13.33	4.175	4.127	3.692	2.416	471.8	0
30.06.2016	18:14:45	51796	13.33	4.175	4.127	3.692	2.416	471.2	0
30.06.2016	18:15:00	51797	13.32	4.175	4.127	3.692	2.416	471.8	0
30.06.2016	18:15:15	51798	13.32	4.184	4.127	3.692	2.416	471.8	0
30.06.2016	18:15:30	51799	13.32	4.184	4.127	3.692	2.416	471.8	0
30.06.2016	18:15:45	51800	13.32	4.184	4.127	3.692	2.416	482.7	0
30.06.2016	18:16:00	51801	13.31	4.184	4.127	3.692	2.416	480	0
30.06.2016	18:16:15	51802	13.31	4.184	4.127	3.692	2.416	482.7	0
30.06.2016	18:16:30	51803	13.31	4.194	4.127	3.692	2.416	486.1	0
30.06.2016	18:16:45	51804	13.31	4.194	4.127	3.692	2.416	478.6	0
30.06.2016	18:17:00	51805	13.3	4.194	4.127	3.692	2.416	481.4	0
30.06.2016	18:17:15	51806	13.3	4.184	4.127	3.692	2.416	482.7	0
30.06.2016	18:17:30	51807	13.3	4.194	4.127	3.692	2.416	482.7	0
30.06.2016	18:17:45	51808	13.3	4.194	4.127	3.692	2.416	480	0
30.06.2016	18:18:00	51809	13.29	4.194	4.127	3.692	2.416	481.4	0
30.06.2016	18:18:15	51810	13.29	4.194	4.137	3.682	2.416	481.4	0
30.06.2016	18:18:30	51811	13.29	4.203	4.146	3.682	2.416	481.4	0
30.06.2016	18:18:45	51812	13.28	4.213	4.146	3.692	2.416	481.4	0
30.06.2016	18:19:00	51813	13.28	4.203	4.146	3.692	2.416	475.9	0
30.06.2016	18:19:15	51814	13.28	4.203	4.146	3.682	2.416	482.8	0
30.06.2016	18:19:30	51815	13.27	4.213	4.146	3.682	2.416	480	0
30.06.2016	18:19:45	51816	13.27	4.213	4.146	3.682	2.416	482.8	0
30.06.2016	18:20:00	51817	13.27	4.213	4.146	3.692	2.416	480	0
30.06.2016	18:20:15	51818	13.27	4.222	4.146	3.692	2.416	489.6	0
30.06.2016	18:20:30	51819	13.27	4.222	4.146	3.692	2.416	475.3	0
30.06.2016	18:20:45	51820	13.26	4.222	4.146	3.692	2.416	479.3	0
30.06.2016	18:21:00	51821	13.26	4.222	4.156	3.692	2.416	482.8	0
30.06.2016	18:21:15	51822	13.26	4.222	4.146	3.692	2.416	481.4	0
30.06.2016	18:21:30	51823	13.26	4.222	4.146	3.682	2.416	481.4	0
30.06.2016	18:21:45	51824	13.25	4.213	4.146	3.692	2.416	490.3	0
30.06.2016	18:22:00	51825	13.25	4.213	4.146	3.692	2.416	489.6	0
30.06.2016	18:22:15	51826	13.25	4.222	4.146	3.692	2.416	477.3	0
30.06.2016	18:22:30	51827	13.25	4.222	4.146	3.692	2.416	482.8	0
30.06.2016	18:22:45	51828	13.25	4.213	4.146	3.692	2.416	481.4	0
30.06.2016	18:23:00	51829	13.24	4.213	4.146	3.692	2.416	481.4	0
30.06.2016	18:23:15	51830	13.24	4.222	4.146	3.692	2.416	471.9	0
30.06.2016	18:23:30	51831	13.23	4.222	4.146	3.692	2.416	481.4	0
30.06.2016	18:23:45	51832	13.23	4.213	4.146	3.701	2.416	481.4	0
30.06.2016	18:24:00	51833	13.23	4.213	4.146	3.692	2.416	480	0
30.06.2016	18:24:15	51834	13.23	4.213	4.146	3.692	2.416	480	0
30.06.2016	18:24:30	51835	13.23	4.213	4.146	3.692	2.416	482.8	0
30.06.2016	18:24:45	51836	13.22	4.213	4.146	3.692	2.416	480	0
30.06.2016	18:25:00	51837	13.22	4.213	4.146	3.692	2.416	480	0
30.06.2016	18:25:15	51838	13.22	4.213	4.146	3.692	2.407	480	0
30.06.2016	18:25:30	51839	13.22	4.213	4.146	3.692	2.407	473.2	0
30.06.2016	18:25:45	51840	13.22	4.222	4.156	3.692	2.416	484.1	0
30.06.2016	18:26:00	51841	13.21	4.222	4.146	3.692	2.416	480	0
30.06.2016	18:26:15	51842	13.21	4.222	4.146	3.692	2.416	478.7	0
30.06.2016	18:26:30	51843	13.21	4.222	4.146	3.692	2.407	478.7	0
30.06.2016	18:26:45	51844	13.21	4.232	4.146	3.692	2.407	484.1	0
30.06.2016	18:27:00	51845	13.21	4.222	4.146	3.692	2.416	478.7	0
30.06.2016	18:27:15	51846	13.2	4.222	4.146	3.692	2.407	475.9	0
30.06.2016	18:27:30	51847	13.2	4.222	4.146	3.692	2.407	478.7	0
30.06.2016	18:27:45	51848	13.2	4.222	4.146	3.692	2.416	478.7	0
30.06.2016	18:28:00	51849	13.2	4.222	4.146	3.692	2.416	478.7	0
30.06.2016	18:28:15	51850	13.2	4.213	4.146	3.692	2.416	482.7	0
30.06.2016	18:28:30	51851	13.2	4.213	4.146	3.692	2.416	479.3	0
30.06.2016	18:28:45	51852	13.19	4.213	4.146	3.692	2.416	478.7	0
30.06.2016	18:29:00	51853	13.19	4.213	4.146	3.692	2.416	478.7	0
30.06.2016	18:29:15	51854	13.19	4.213	4.146	3.692	2.407	482.7	0
30.06.2016	18:29:30	51855	13.18	4.213	4.146	3.692	2.416	479.3	0
30.06.2016	18:29:45	51856	13.18	4.213	4.146	3.692	2.416	471.8	0
30.06.2016	18:30:00	51857	13.18	4.213	4.146	3.692	2.416	482.1	0
30.06.2016	18:30:15	51858	13.18	4.213	4.156	3.692	2.416	479.3	0
30.06.2016	18:30:30	51859	13.18	4.222	4.156	3.692	2.416	476.6	0
30.06.2016	18:30:45	51860	13.18	4.222	4.146	3.692	2.416	471.8	0
30.06.2016	18:31:00	51861	13.17	4.213	4.146	3.692	2.407	475.9	0
30.06.2016	18:31:15	51862	13.17	4.213	4.146	3.692	2.416	475.9	0
30.06.2016	18:31:30	51863	13.17	4.213	4.146	3.692	2.416	475.9	0
30.06.2016	18:31:45	51864	13.17	4.213	4.146	3.692	2.416	475.9	0
30.06.2016	18:32:00	51865	13.17	4.213	4.146	3.692	2.416	477.3	0
30.06.2016	18:32:15	51866	13.17	4.213	4.146	3.692	2.416	480	0
30.06.2016	18:32:30	51867	13.16	4.213	4.146	3.692	2.416	481.4	0
30.06.2016	18:32:45	51868	13.16	4.213	4.146	3.692	2.416	476.6	0
30.06.2016	18:33:00	51869	13.16	4.213	4.146	3.692	2.407	481.4	0
30.06.2016	18:33:15	51870	13.16	4.213	4.146	3.692	2.416	480	0
30.06.2016	18:33:30	51871	13.16	4.213	4.146	3.692	2.416	480	0
30.06.2016	18:33:45	51872	13.16	4.213	4.146	3.692	2.416	476.6	0
30.06.2016	18:34:00	51873	13.16	4.213	4.146	3.692	2.416	481.4	0
30.06.2016	18:34:15	51874	13.15	4.213	4.146	3.692	2.416	484.1	0
30.06.2016	18:34:30	51875	13.15	4.213	4.146	3.692	2.416	481.4	0
30.06.2016	18:34:45	51876	13.15	4.213	4.146	3.692	2.416	481.4	0
30.06.2016	18:35:00	51877	13.15	4.194	4.146	3.692	2.416	483.4	0
30.06.2016	18:35:15	51878	13.15	4.194	4.146	3.692	2.416	481.4	0
30.06.2016	18:35:30	51879	13.15	4.194	4.146	3.692	2.416	481.4	0
30.06.2016	18:35:45	51880	13.15	4.194	4.146	3.692	2.416	480	0
30.06.2016	18:36:00	51881	13.14	4.194	4.146	3.692	2.416	480	0
30.06.2016	18:36:15	51882	13.14	4.194	4.146	3.692	2.416	480	0
30.06.2016	18:36:30	51883	13.14	4.194	4.137	3.692	2.416	481.4	0
30.06.2016	18:36:45	51884	13.13	4.194	4.137	3.692	2.416	484.1	0
30.06.2016	18:37:00	51885	13.13	4.194	4.137	3.692	2.416	483.4	0
30.06.2016	18:37:15	51886	13.13	4.194	4.146	3.692	2.416	480	0
30.06.2016	18:37:30	51887	13.13	4.213	4.146	3.692	2.416	479.3	0
30.06.2016	18:37:45	51888	13.13	4.213	4.156	3.692	2.416	480	0
30.06.2016	18:38:00	51889	13.13	4.213	4.146	3.692	2.416	470.5	0
30.06.2016	18:38:15	51890	13.13	4.213	4.146	3.673	2.407	476.6	0
30.06.2016	18:38:30	51891	13.13	4.213	4.146	3.673	2.407	476.6	0
30.06.2016	18:38:45	51892	13.12	4.213	4.137	3.673	2.407	476.6	0
30.06.2016	18:39:00	51893	13.12	4.213	4.146	3.673	2.416	476.6	0
30.06.2016	18:39:15	51894	13.12	4.213	4.137	3.673	2.416	475.9	0
30.06.2016	18:39:30	51895	13.12	4.194	4.137	3.673	2.416	475.9	0
30.06.2016	18:39:45	51896	13.12	4.194	4.127	3.692	2.407	471.2	0
30.06.2016	18:40:00	51897	13.12	4.203	4.127	3.692	2.407	476.6	0
30.06.2016	18:40:15	51898	13.12	4.213	4.127	3.692	2.416	475.9	0
30.06.2016	18:40:30	51899	13.12	4.213	4.127	3.682	2.407	475.9	0
30.06.2016	18:40:45	51900	13.11	4.213	4.127	3.673	2.416	471.9	0
30.06.2016	18:41:00	51901	13.11	4.213	4.127	3.692	2.416	475.9	0
30.06.2016	18:41:15	51902	13.11	4.203	4.127	3.692	2.407	475.9	0
30.06.2016	18:41:30	51903	13.11	4.194	4.127	3.692	2.407	473.2	0
30.06.2016	18:41:45	51904	13.11	4.194	4.127	3.692	2.407	473.2	0
30.06.2016	18:42:00	51905	13.11	4.203	4.127	3.692	2.407	473.2	0
30.06.2016	18:42:15	51906	13.11	4.203	4.127	3.692	2.416	473.2	0
30.06.2016	18:42:30	51907	13.11	4.213	4.137	3.692	2.407	473.2	0
30.06.2016	18:42:45	51908	13.11	4.213	4.137	3.692	2.407	469.1	0
30.06.2016	18:43:00	51909	13.1	4.213	4.137	3.692	2.407	473.2	0
30.06.2016	18:43:15	51910	13.1	4.213	4.146	3.692	2.407	472.5	0
30.06.2016	18:43:30	51911	13.1	4.213	4.146	3.692	2.407	473.2	0
30.06.2016	18:43:45	51912	13.1	4.213	4.146	3.692	2.407	476.6	0
30.06.2016	18:44:00	51913	13.1	4.213	4.146	3.692	2.407	476.6	0
30.06.2016	18:44:15	51914	13.1	4.213	4.146	3.692	2.407	473.2	0
30.06.2016	18:44:30	51915	13.1	4.213	4.146	3.692	2.407	478.7	0
30.06.2016	18:44:45	51916	13.1	4.213	4.146	3.692	2.416	475.9	0
30.06.2016	18:45:00	51917	13.1	4.213	4.146	3.692	2.407	475.9	0
30.06.2016	18:45:15	51918	13.09	4.213	4.146	3.692	2.416	475.9	0
30.06.2016	18:45:30	51919	13.1	4.213	4.146	3.692	2.416	473.2	0
30.06.2016	18:45:45	51920	13.09	4.213	4.146	3.692	2.407	475.9	0
30.06.2016	18:46:00	51921	13.09	4.213	4.146	3.692	2.407	474.6	0
30.06.2016	18:46:15	51922	13.09	4.213	4.146	3.692	2.416	474.6	0
30.06.2016	18:46:30	51923	13.09	4.213	4.146	3.692	2.416	480	0
30.06.2016	18:46:45	51924	13.09	4.213	4.146	3.692	2.407	473.2	0
30.06.2016	18:47:00	51925	13.09	4.232	4.156	3.692	2.416	471.2	0
30.06.2016	18:47:15	51926	13.09	4.232	4.165	3.692	2.416	475.9	0
30.06.2016	18:47:30	51927	13.09	4.232	4.156	3.692	2.416	480	0
30.06.2016	18:47:45	51928	13.09	4.232	4.156	3.692	2.416	474.6	0
30.06.2016	18:48:00	51929	13.08	4.232	4.146	3.711	2.416	475.9	0
30.06.2016	18:48:15	51930	13.08	4.232	4.146	3.711	2.416	475.9	0
30.06.2016	18:48:30	51931	13.08	4.232	4.146	3.711	2.407	474.6	0
30.06.2016	18:48:45	51932	13.08	4.232	4.146	3.711	2.416	476.6	0
30.06.2016	18:49:00	51933	13.08	4.232	4.146	3.711	2.416	476.6	0
30.06.2016	18:49:15	51934	13.08	4.232	4.146	3.692	2.407	476.6	0
30.06.2016	18:49:30	51935	13.07	4.232	4.146	3.711	2.407	477.3	0
30.06.2016	18:49:45	51936	13.07	4.232	4.146	3.711	2.407	477.3	0
30.06.2016	18:50:00	51937	13.07	4.232	4.146	3.711	2.407	471.8	0
30.06.2016	18:50:15	51938	13.07	4.232	4.146	3.711	2.407	470.5	0
30.06.2016	18:50:30	51939	13.07	4.232	4.146	3.711	2.407	476.6	0
30.06.2016	18:50:45	51940	13.07	4.232	4.165	3.711	2.416	475.9	0
30.06.2016	18:51:00	51941	13.07	4.222	4.146	3.711	2.416	476.6	0
30.06.2016	18:51:15	51942	13.07	4.222	4.146	3.701	2.407	473.2	0
30.06.2016	18:51:30	51943	13.07	4.232	4.146	3.711	2.407	473.2	0
30.06.2016	18:51:45	51944	13.07	4.222	4.146	3.692	2.407	470.5	0
30.06.2016	18:52:00	51945	13.07	4.232	4.156	3.701	2.416	476.6	0
30.06.2016	18:52:15	51946	13.07	4.232	4.156	3.711	2.407	471.8	0
30.06.2016	18:52:30	51947	13.06	4.232	4.156	3.711	2.416	474.6	0
30.06.2016	18:52:45	51948	13.06	4.213	4.146	3.711	2.416	476.6	0
30.06.2016	18:53:00	51949	13.06	4.213	4.146	3.711	2.416	476.6	0
30.06.2016	18:53:15	51950	13.06	4.213	4.146	3.701	2.407	480	0
30.06.2016	18:53:30	51951	13.06	4.213	4.146	3.692	2.416	477.3	0
30.06.2016	18:53:45	51952	13.06	4.213	4.146	3.692	2.407	471.8	0
30.06.2016	18:54:00	51953	13.06	4.213	4.146	3.701	2.416	474.6	0
30.06.2016	18:54:15	51954	13.06	4.213	4.146	3.692	2.416	474.6	0
30.06.2016	18:54:30	51955	13.06	4.213	4.146	3.701	2.416	471.9	0
30.06.2016	18:54:45	51956	13.06	4.213	4.146	3.701	2.407	474.6	0
30.06.2016	18:55:00	51957	13.06	4.213	4.146	3.701	2.407	471.9	0
30.06.2016	18:55:15	51958	13.06	4.213	4.165	3.692	2.416	474.6	0
30.06.2016	18:55:30	51959	13.06	4.213	4.146	3.692	2.416	474.6	0
30.06.2016	18:55:45	51960	13.06	4.213	4.146	3.692	2.407	474.6	0
30.06.2016	18:56:00	51961	13.05	4.213	4.146	3.692	2.407	478	0
30.06.2016	18:56:15	51962	13.05	4.213	4.146	3.692	2.416	473.9	0
30.06.2016	18:56:30	51963	13.05	4.213	4.146	3.711	2.416	474.6	0
30.06.2016	18:56:45	51964	13.05	4.213	4.146	3.711	2.416	475.9	0
30.06.2016	18:57:00	51965	13.05	4.213	4.146	3.711	2.416	478	0
30.06.2016	18:57:15	51966	13.05	4.203	4.137	3.701	2.416	476.6	0
30.06.2016	18:57:30	51967	13.05	4.194	4.127	3.701	2.416	474.6	0
30.06.2016	18:57:45	51968	13.03	4.194	4.127	3.701	2.416	474.6	0
30.06.2016	18:58:00	51969	13.04	4.184	4.127	3.701	2.416	474.6	0
30.06.2016	18:58:15	51970	13.04	4.184	4.127	3.701	2.416	470.5	0
30.06.2016	18:58:30	51971	13.04	4.184	4.127	3.701	2.416	474.6	0
30.06.2016	18:58:45	51972	13.04	4.184	4.118	3.701	2.416	465	0
30.06.2016	18:59:00	51973	13.04	4.184	4.118	3.701	2.416	476.6	0
30.06.2016	18:59:15	51974	13.05	4.184	4.118	3.692	2.416	477.3	0
30.06.2016	18:59:30	51975	13.05	4.184	4.118	3.692	2.416	472.5	0
30.06.2016	18:59:45	51976	13.04	4.184	4.127	3.692	2.416	472.5	0
30.06.2016	19:00:00	51977	13.05	4.184	4.127	3.692	2.416	472.5	0
30.06.2016	19:00:15	51978	13.04	4.194	4.127	3.692	2.416	472.5	0
30.06.2016	19:00:30	51979	13.04	4.194	4.127	3.692	2.416	472.5	0
30.06.2016	19:00:45	51980	13.04	4.194	4.127	3.692	2.416	473.2	0
30.06.2016	19:01:00	51981	13.04	4.203	4.127	3.692	2.416	473.2	0
30.06.2016	19:01:15	51982	13.04	4.203	4.127	3.692	2.416	472.5	0
30.06.2016	19:01:30	51983	13.04	4.203	4.127	3.701	2.416	473.2	0
30.06.2016	19:01:45	51984	13.04	4.203	4.127	3.701	2.416	473.2	0
30.06.2016	19:02:00	51985	13.04	4.213	4.127	3.701	2.416	473.2	0
30.06.2016	19:02:15	51986	13.04	4.213	4.146	3.701	2.416	473.2	0
30.06.2016	19:02:30	51987	13.04	4.213	4.146	3.701	2.416	473.2	0
30.06.2016	19:02:45	51988	13.04	4.213	4.146	3.701	2.416	474.6	0
30.06.2016	19:03:00	51989	13.04	4.213	4.146	3.692	2.416	473.2	0
30.06.2016	19:03:15	51990	13.04	4.213	4.146	3.692	2.416	471.9	0
30.06.2016	19:03:30	51991	13.04	4.222	4.146	3.692	2.416	473.2	0
30.06.2016	19:03:45	51992	13.04	4.213	4.146	3.692	2.416	476	0
30.06.2016	19:04:00	51993	13.04	4.213	4.146	3.692	2.416	474.6	0
30.06.2016	19:04:15	51994	13.04	4.213	4.146	3.692	2.416	472.5	0
30.06.2016	19:04:30	51995	13.04	4.213	4.146	3.701	2.416	474.6	0
30.06.2016	19:04:45	51996	13.03	4.222	4.146	3.692	2.416	474.6	0
30.06.2016	19:05:00	51997	13.03	4.213	4.146	3.692	2.416	477.3	0
30.06.2016	19:05:15	51998	13.03	4.213	4.146	3.692	2.416	474.6	0
30.06.2016	19:05:30	51999	13.03	4.213	4.146	3.692	2.416	474.6	0
30.06.2016	19:05:45	52000	13.03	4.213	4.146	3.701	2.416	480	0
30.06.2016	19:06:00	52001	13.03	4.222	4.156	3.701	2.416	482.8	0
30.06.2016	19:06:15	52002	13.02	4.222	4.156	3.711	2.416	474.6	0
30.06.2016	19:06:30	52003	13.02	4.222	4.156	3.711	2.416	474.6	0
30.06.2016	19:06:45	52004	13.02	4.222	4.146	3.701	2.416	474.6	0
30.06.2016	19:07:00	52005	13.02	4.222	4.146	3.701	2.416	474.6	0
30.06.2016	19:07:15	52006	13.02	4.213	4.146	3.701	2.416	480	0
30.06.2016	19:07:30	52007	13.02	4.213	4.146	3.701	2.416	480.1	0
30.06.2016	19:07:45	52008	13.02	4.213	4.146	3.701	2.416	476.6	0
30.06.2016	19:08:00	52009	13.02	4.222	4.146	3.701	2.416	477.3	0
30.06.2016	19:08:15	52010	13.02	4.222	4.156	3.701	2.416	476.6	0
30.06.2016	19:08:30	52011	13.02	4.222	4.156	3.701	2.416	473.2	0
30.06.2016	19:08:45	52012	13.02	4.222	4.146	3.701	2.416	471.9	0
30.06.2016	19:09:00	52013	13.02	4.222	4.137	3.701	2.416	473.2	0
30.06.2016	19:09:15	52014	13.02	4.222	4.137	3.701	2.416	470.5	0
30.06.2016	19:09:30	52015	13.02	4.222	4.146	3.701	2.416	473.2	0
30.06.2016	19:09:45	52016	13.02	4.222	4.146	3.692	2.416	472.6	0
30.06.2016	19:10:00	52017	13.02	4.232	4.146	3.692	2.416	467.8	0
30.06.2016	19:10:15	52018	13.02	4.222	4.146	3.692	2.416	466.4	0
30.06.2016	19:10:30	52019	13.02	4.222	4.146	3.692	2.416	465.1	0
30.06.2016	19:10:45	52020	13.02	4.232	4.146	3.692	2.416	469.1	0
30.06.2016	19:11:00	52021	13.02	4.232	4.146	3.692	2.416	466.4	0
30.06.2016	19:11:15	52022	13.02	4.232	4.146	3.692	2.416	465.1	0
30.06.2016	19:11:30	52023	13.02	4.232	4.146	3.692	2.416	465.1	0
30.06.2016	19:11:45	52024	13.02	4.241	4.156	3.692	2.416	469.1	0
30.06.2016	19:12:00	52025	13.02	4.241	4.156	3.692	2.416	465.1	0
30.06.2016	19:12:15	52026	13.02	4.241	4.156	3.701	2.416	458.2	0
30.06.2016	19:12:30	52027	13.02	4.232	4.156	3.701	2.416	467.8	0
30.06.2016	19:12:45	52028	13.01	4.232	4.146	3.701	2.416	457.6	0
30.06.2016	19:13:00	52029	13.01	4.222	4.146	3.701	2.416	465.1	0
30.06.2016	19:13:15	52030	13.01	4.232	4.156	3.701	2.416	465.1	0
30.06.2016	19:13:30	52031	13.01	4.232	4.156	3.692	2.416	464.4	0
30.06.2016	19:13:45	52032	13.01	4.222	4.146	3.692	2.416	468.5	0
30.06.2016	19:14:00	52033	13.01	4.222	4.146	3.692	2.416	467.8	0
30.06.2016	19:14:15	52034	13.01	4.222	4.146	3.692	2.416	470.5	0
30.06.2016	19:14:30	52035	13.01	4.213	4.146	3.692	2.416	465.1	0
30.06.2016	19:14:45	52036	13.01	4.213	4.137	3.692	2.416	468.5	0
30.06.2016	19:15:00	52037	13.01	4.213	4.127	3.701	2.416	465.1	0
30.06.2016	19:15:15	52038	13.01	4.213	4.137	3.692	2.416	465.1	0
30.06.2016	19:15:30	52039	13.01	4.203	4.127	3.692	2.416	467.8	0
30.06.2016	19:15:45	52040	13.01	4.194	4.127	3.692	2.416	473.2	0
30.06.2016	19:16:00	52041	13.01	4.184	4.118	3.692	2.416	469.1	0
30.06.2016	19:16:15	52042	13.01	4.184	4.118	3.682	2.416	471.9	0
30.06.2016	19:16:30	52043	13.01	4.175	4.118	3.682	2.416	471.9	0
30.06.2016	19:16:45	52044	13.01	4.175	4.118	3.682	2.416	471.9	0
30.06.2016	19:17:00	52045	13.01	4.175	4.118	3.673	2.416	469.1	0
30.06.2016	19:17:15	52046	13.01	4.175	4.118	3.673	2.416	468.5	0
30.06.2016	19:17:30	52047	13.01	4.175	4.118	3.682	2.416	468.5	0
30.06.2016	19:17:45	52048	13.01	4.175	4.127	3.682	2.416	468.5	0
30.06.2016	19:18:00	52049	13.01	4.175	4.127	3.673	2.416	474.6	0
30.06.2016	19:18:15	52050	13.01	4.184	4.118	3.673	2.416	465.1	0
30.06.2016	19:18:30	52051	13.01	4.184	4.118	3.673	2.416	474.6	0
30.06.2016	19:18:45	52052	13	4.175	4.118	3.673	2.416	465.1	0
30.06.2016	19:19:00	52053	13	4.184	4.118	3.682	2.416	468.5	0
30.06.2016	19:19:15	52054	13	4.175	4.118	3.673	2.416	465.1	0
30.06.2016	19:19:30	52055	13	4.184	4.118	3.673	2.416	465.1	0
30.06.2016	19:19:45	52056	13	4.184	4.118	3.673	2.416	459.6	0
30.06.2016	19:20:00	52057	13	4.184	4.127	3.673	2.416	465.1	0
30.06.2016	19:20:15	52058	13	4.184	4.127	3.673	2.416	465.1	0
30.06.2016	19:20:30	52059	13	4.194	4.127	3.673	2.416	467.8	0
30.06.2016	19:20:45	52060	13	4.194	4.127	3.673	2.416	465.1	0
30.06.2016	19:21:00	52061	13	4.194	4.118	3.673	2.416	465.1	0
30.06.2016	19:21:15	52062	13	4.194	4.127	3.673	2.416	462.3	0
30.06.2016	19:21:30	52063	13	4.194	4.127	3.673	2.416	462.3	0
30.06.2016	19:21:45	52064	13	4.203	4.127	3.673	2.416	462.3	0
30.06.2016	19:22:00	52065	13	4.213	4.127	3.673	2.416	462.3	0
30.06.2016	19:22:15	52066	13	4.213	4.127	3.673	2.416	459.6	0
30.06.2016	19:22:30	52067	13	4.213	4.127	3.673	2.416	459.6	0
30.06.2016	19:22:45	52068	13	4.213	4.127	3.673	2.416	462.3	0
30.06.2016	19:23:00	52069	13	4.213	4.127	3.673	2.416	465.1	0
30.06.2016	19:23:15	52070	13	4.213	4.127	3.673	2.416	462.3	0
30.06.2016	19:23:30	52071	13	4.213	4.146	3.673	2.416	468.5	0
30.06.2016	19:23:45	52072	13	4.213	4.137	3.673	2.416	469.1	0
30.06.2016	19:24:00	52073	13	4.213	4.146	3.682	2.416	462.3	0
30.06.2016	19:24:15	52074	13	4.213	4.137	3.692	2.416	462.3	0
30.06.2016	19:24:30	52075	13	4.213	4.137	3.692	2.416	461	0
30.06.2016	19:24:45	52076	13	4.213	4.146	3.692	2.416	451.4	0
30.06.2016	19:25:00	52077	13	4.203	4.146	3.692	2.416	458.2	0
30.06.2016	19:25:15	52078	13	4.213	4.146	3.692	2.416	461	0
30.06.2016	19:25:30	52079	13	4.203	4.146	3.692	2.416	461	0
30.06.2016	19:25:45	52080	13	4.213	4.146	3.692	2.416	457.6	0
30.06.2016	19:26:00	52081	13	4.213	4.146	3.692	2.416	457.6	0
30.06.2016	19:26:15	52082	13	4.213	4.146	3.692	2.416	452.8	0
30.06.2016	19:26:30	52083	13	4.213	4.146	3.692	2.416	451.4	0
30.06.2016	19:26:45	52084	13	4.213	4.146	3.692	2.416	456.2	0
30.06.2016	19:27:00	52085	12.99	4.213	4.146	3.692	2.416	456.2	0
30.06.2016	19:27:15	52086	12.99	4.213	4.156	3.692	2.416	457.6	0
30.06.2016	19:27:30	52087	13	4.213	4.156	3.692	2.416	457.6	0
30.06.2016	19:27:45	52088	12.99	4.213	4.156	3.692	2.416	456.9	0
30.06.2016	19:28:00	52089	12.99	4.213	4.156	3.692	2.416	456.2	0
30.06.2016	19:28:15	52090	12.99	4.213	4.146	3.692	2.416	455.5	0
30.06.2016	19:28:30	52091	12.99	4.213	4.146	3.692	2.416	455.5	0
30.06.2016	19:28:45	52092	12.99	4.203	4.146	3.692	2.416	456.9	0
30.06.2016	19:29:00	52093	12.99	4.194	4.146	3.701	2.416	455.5	0
30.06.2016	19:29:15	52094	12.99	4.194	4.146	3.711	2.416	456.9	0
30.06.2016	19:29:30	52095	12.99	4.194	4.146	3.711	2.416	455.5	0
30.06.2016	19:29:45	52096	12.99	4.194	4.146	3.711	2.416	462.3	0
30.06.2016	19:30:00	52097	12.99	4.194	4.146	3.711	2.416	451.4	0
30.06.2016	19:30:15	52098	12.99	4.194	4.137	3.711	2.416	455.5	0
30.06.2016	19:30:30	52099	12.99	4.194	4.127	3.701	2.416	455.5	0
30.06.2016	19:30:45	52100	12.99	4.194	4.127	3.701	2.416	458.2	0
30.06.2016	19:31:00	52101	12.99	4.194	4.127	3.701	2.416	458.2	0
30.06.2016	19:31:15	52102	12.99	4.194	4.127	3.692	2.416	461	0
30.06.2016	19:31:30	52103	12.99	4.194	4.127	3.692	2.416	458.2	0
30.06.2016	19:31:45	52104	12.99	4.194	4.127	3.692	2.416	455.5	0
30.06.2016	19:32:00	52105	12.99	4.194	4.127	3.692	2.416	455.5	0
30.06.2016	19:32:15	52106	12.99	4.194	4.127	3.682	2.416	463.7	0
30.06.2016	19:32:30	52107	12.99	4.194	4.127	3.692	2.416	461.6	0
30.06.2016	19:32:45	52108	12.99	4.194	4.127	3.692	2.416	465.1	0
30.06.2016	19:33:00	52109	12.99	4.194	4.127	3.692	2.416	469.8	0
30.06.2016	19:33:15	52110	12.99	4.194	4.146	3.682	2.416	471.9	0
30.06.2016	19:33:30	52111	12.99	4.203	4.146	3.682	2.416	468.5	0
30.06.2016	19:33:45	52112	12.99	4.203	4.118	3.682	2.416	469.1	0
30.06.2016	19:34:00	52113	12.99	4.203	4.118	3.682	2.416	473.2	0
30.06.2016	19:34:15	52114	12.99	4.184	4.118	3.682	2.416	469.1	0
30.06.2016	19:34:30	52115	12.99	4.194	4.118	3.682	2.416	456.9	0
30.06.2016	19:34:45	52116	12.99	4.194	4.118	3.682	2.416	466.4	0
30.06.2016	19:35:00	52117	12.99	4.184	4.118	3.673	2.416	465.1	0
30.06.2016	19:35:15	52118	12.99	4.194	4.118	3.673	2.416	465.1	0
30.06.2016	19:35:30	52119	12.99	4.194	4.108	3.673	2.416	464.4	0
30.06.2016	19:35:45	52120	12.98	4.194	4.118	3.673	2.416	466.4	0
30.06.2016	20:01:00	52121	13.05	4.194	4.146	3.692	2.416	470.5	0
30.06.2016	21:01:00	52122	13.06	4.215	4.148	3.694	2.418	485.5	0
30.06.2016	22:01:00	52123	13.06	4.216	4.159	3.704	2.419	514.1	0
30.06.2016	23:01:00	52124	13.05	4.186	4.129	3.675	2.418	507.3	0
01.07.2016	00:01:00	52125	13.05	4.188	4.113	3.696	2.43	491	0
01.07.2016	01:01:00	52126	13.05	4.206	4.131	3.714	2.429	488.2	0
01.07.2016	02:01:00	52127	13.04	4.216	4.15	3.695	2.429	545.5	0
01.07.2016	03:01:00	52128	13.04	4.177	4.111	3.685	2.428	546.9	0
01.07.2016	04:01:00	52129	13.03	4.198	4.122	3.696	2.429	526.4	0
01.07.2016	05:01:00	52130	13.03	4.226	4.15	3.687	2.439	566	0
01.07.2016	06:01:00	52131	13.02	4.217	4.15	3.705	2.439	533.2	0
01.07.2016	07:01:00	52132	13.02	4.188	4.122	3.696	2.439	541.4	0
01.07.2016	08:01:00	52133	13.02	4.179	4.112	3.705	2.448	545.5	0
01.07.2016	09:01:00	52134	13.02	4.18	4.123	3.697	2.449	578.2	0
01.07.2016	09:35:00	52135	13.78	4.482	4.454	3.885	2.448	739.2	23
01.07.2016	09:35:15	52136	13.78	4.482	4.454	3.904	2.448	739.2	0
01.07.2016	09:35:30	52137	13.78	4.463	4.454	3.914	2.448	751.4	0
01.07.2016	09:35:45	52138	13.77	4.444	4.435	3.923	2.448	770.5	0
01.07.2016	09:36:00	52139	13.77	4.425	4.416	3.923	2.448	759.6	0
01.07.2016	09:36:15	52140	13.78	4.406	4.387	3.923	2.448	776.7	0
01.07.2016	09:36:30	52141	13.77	4.378	4.368	3.923	2.448	759.6	0
01.07.2016	09:36:45	52142	13.77	4.359	4.34	3.923	2.448	750.8	0
01.07.2016	09:37:00	52143	13.77	4.33	4.321	3.923	2.448	758.3	0
01.07.2016	09:37:15	52144	13.78	4.312	4.302	3.914	2.448	759.6	0
01.07.2016	09:37:30	52145	13.78	4.311	4.302	3.904	2.448	763.7	0
01.07.2016	09:37:45	52146	13.78	4.292	4.283	3.904	2.448	763	0
01.07.2016	09:38:00	52147	13.78	4.292	4.264	3.904	2.448	758.3	0
01.07.2016	09:38:15	52148	13.78	4.273	4.264	3.895	2.448	758.3	0
01.07.2016	09:38:30	52149	13.78	4.264	4.245	3.885	2.448	759.6	0
01.07.2016	09:38:45	52150	13.78	4.255	4.245	3.885	2.448	741.9	0
01.07.2016	09:39:00	52151	13.78	4.255	4.226	3.866	2.448	741.9	0
01.07.2016	09:39:15	52152	13.78	4.235	4.226	3.866	2.448	740.5	0
01.07.2016	09:39:30	52153	13.78	4.235	4.226	3.866	2.448	735.1	0
01.07.2016	09:39:45	52154	13.79	4.235	4.216	3.847	2.448	740.5	0
01.07.2016	09:40:00	52155	13.78	4.235	4.207	3.847	2.448	735.1	0
01.07.2016	09:40:15	52156	13.79	4.235	4.216	3.828	2.448	696.2	0
01.07.2016	09:40:30	52157	13.79	4.226	4.207	3.828	2.448	691.4	0
01.07.2016	09:40:45	52158	13.79	4.216	4.207	3.828	2.448	687.4	0
01.07.2016	09:41:00	52159	13.79	4.216	4.207	3.809	2.448	687.4	0
01.07.2016	09:41:15	52160	13.79	4.226	4.207	3.809	2.448	691.4	0
01.07.2016	09:41:30	52161	13.8	4.235	4.197	3.809	2.448	681.2	0
01.07.2016	09:41:45	52162	13.79	4.216	4.188	3.79	2.448	686.7	0
01.07.2016	09:42:00	52163	13.79	4.216	4.188	3.79	2.448	679.2	0
01.07.2016	09:42:15	52164	13.8	4.216	4.188	3.781	2.448	673.7	0
01.07.2016	09:42:30	52165	13.8	4.216	4.188	3.771	2.448	664.2	0
01.07.2016	09:42:45	52166	13.8	4.216	4.188	3.771	2.448	673.7	0
01.07.2016	09:43:00	52167	13.8	4.216	4.188	3.771	2.448	672.3	0
01.07.2016	09:43:15	52168	13.8	4.216	4.188	3.762	2.448	669.6	0
01.07.2016	09:43:30	52169	13.8	4.216	4.188	3.762	2.448	662.8	0
01.07.2016	09:43:45	52170	13.8	4.216	4.188	3.752	2.448	662.8	0
01.07.2016	09:44:00	52171	13.8	4.216	4.188	3.752	2.448	661.4	0
01.07.2016	09:44:15	52172	13.8	4.216	4.188	3.752	2.448	669.6	0
01.07.2016	09:44:30	52173	13.8	4.216	4.188	3.743	2.448	662.8	0
01.07.2016	09:44:45	52174	13.8	4.216	4.188	3.733	2.448	669.6	0
01.07.2016	09:45:00	52175	13.8	4.216	4.188	3.733	2.448	663.5	0
01.07.2016	09:45:15	52176	13.8	4.216	4.188	3.733	2.448	668.3	0
01.07.2016	09:45:30	52177	13.8	4.216	4.188	3.733	2.448	663.5	0
01.07.2016	09:45:45	52178	13.8	4.216	4.188	3.733	2.448	671.7	0
01.07.2016	09:46:00	52179	13.81	4.216	4.188	3.733	2.448	673.7	0
01.07.2016	09:46:15	52180	13.8	4.216	4.188	3.733	2.448	674.4	0
01.07.2016	09:46:30	52181	13.8	4.216	4.188	3.733	2.448	671	0
01.07.2016	09:46:45	52182	13.81	4.216	4.188	3.733	2.448	676.4	0
01.07.2016	09:47:00	52183	13.81	4.226	4.188	3.733	2.448	680.5	0
01.07.2016	09:47:15	52184	13.8	4.226	4.188	3.733	2.448	673.7	0
01.07.2016	09:47:30	52185	13.81	4.225	4.187	3.733	2.448	676.4	0
01.07.2016	09:47:45	52186	13.81	4.225	4.187	3.733	2.448	680.5	0
01.07.2016	09:48:00	52187	13.81	4.216	4.187	3.733	2.448	686	0
01.07.2016	09:48:15	52188	13.71	4.216	4.187	3.724	2.448	682.6	0
01.07.2016	09:48:30	52189	13.68	4.216	4.187	3.714	2.448	684.6	0
01.07.2016	09:48:45	52190	13.67	4.216	4.168	3.724	2.448	686	0
01.07.2016	09:49:00	52191	13.65	4.216	4.168	3.733	2.448	690.1	0
01.07.2016	09:49:15	52192	13.64	4.216	4.168	3.723	2.447	693.5	0
01.07.2016	09:49:30	52193	13.63	4.216	4.168	3.714	2.447	690.1	0
01.07.2016	09:49:45	52194	13.62	4.216	4.178	3.714	2.447	701.7	0
01.07.2016	09:50:00	52195	13.62	4.216	4.168	3.723	2.447	709.2	0
01.07.2016	09:50:15	52196	13.61	4.216	4.168	3.714	2.447	701.7	0
01.07.2016	09:50:30	52197	13.6	4.216	4.168	3.714	2.447	723.5	0
01.07.2016	09:50:45	52198	13.59	4.216	4.168	3.714	2.447	709.2	0
01.07.2016	09:51:00	52199	13.59	4.215	4.168	3.714	2.447	714.6	0
01.07.2016	09:51:15	52200	13.58	4.215	4.168	3.714	2.447	722.8	0
01.07.2016	09:51:30	52201	13.57	4.215	4.168	3.714	2.447	722.8	0
01.07.2016	09:51:45	52202	13.57	4.215	4.168	3.714	2.447	722.8	0
01.07.2016	09:52:00	52203	13.56	4.215	4.168	3.714	2.447	723.5	0
01.07.2016	09:52:15	52204	13.56	4.215	4.168	3.714	2.447	731	0
01.07.2016	09:52:30	52205	13.55	4.215	4.168	3.713	2.447	731	0
01.07.2016	09:52:45	52206	13.54	4.215	4.158	3.713	2.447	724.2	0
01.07.2016	09:53:00	52207	13.54	4.215	4.149	3.713	2.447	724.2	0
01.07.2016	09:53:15	52208	13.53	4.215	4.149	3.713	2.447	718.7	0
01.07.2016	09:53:30	52209	13.53	4.215	4.149	3.713	2.447	731	0
01.07.2016	09:53:45	52210	13.52	4.215	4.149	3.713	2.447	726.9	0
01.07.2016	09:54:00	52211	13.52	4.215	4.149	3.713	2.447	728.3	0
01.07.2016	09:54:15	52212	13.51	4.215	4.149	3.713	2.447	734.4	0
01.07.2016	09:54:30	52213	13.51	4.206	4.149	3.713	2.447	734.4	0
01.07.2016	09:54:45	52214	13.51	4.206	4.149	3.713	2.447	729.6	0
01.07.2016	09:55:00	52215	13.5	4.196	4.149	3.713	2.447	729.6	0
01.07.2016	09:55:15	52216	13.49	4.206	4.149	3.713	2.447	729.6	0
01.07.2016	09:55:30	52217	13.49	4.215	4.149	3.713	2.447	736.4	0
01.07.2016	09:55:45	52218	13.49	4.215	4.149	3.723	2.447	733.7	0
01.07.2016	09:56:00	52219	13.48	4.215	4.148	3.713	2.447	739.2	0
01.07.2016	09:56:15	52220	13.48	4.215	4.148	3.713	2.447	729.6	0
01.07.2016	09:56:30	52221	13.47	4.215	4.148	3.723	2.447	735.1	0
01.07.2016	09:56:45	52222	13.47	4.215	4.148	3.713	2.447	731	0
01.07.2016	09:57:00	52223	13.47	4.215	4.148	3.713	2.447	733.7	0
01.07.2016	09:57:15	52224	13.46	4.205	4.148	3.713	2.447	731	0
01.07.2016	09:57:30	52225	13.44	4.196	4.148	3.713	2.446	731	0
01.07.2016	09:57:45	52226	13.44	4.196	4.148	3.713	2.446	726.2	0
01.07.2016	09:58:00	52227	13.44	4.196	4.148	3.713	2.446	722.8	0
01.07.2016	09:58:15	52228	13.44	4.196	4.148	3.713	2.446	731	0
01.07.2016	09:58:30	52229	13.44	4.196	4.148	3.713	2.446	721.4	0
01.07.2016	09:58:45	52230	13.43	4.186	4.148	3.713	2.446	722.8	0
01.07.2016	09:59:00	52231	13.43	4.196	4.148	3.713	2.446	719.4	0
01.07.2016	09:59:15	52232	13.42	4.195	4.148	3.713	2.446	721.4	0
01.07.2016	09:59:30	52233	13.42	4.195	4.148	3.713	2.446	711.2	0
01.07.2016	09:59:45	52234	13.42	4.195	4.148	3.713	2.446	719.4	0
01.07.2016	10:00:00	52235	13.42	4.195	4.148	3.713	2.446	719.4	0
01.07.2016	10:00:15	52236	13.41	4.195	4.148	3.713	2.446	719.4	0
01.07.2016	10:00:30	52237	13.41	4.195	4.148	3.713	2.446	711.9	0
01.07.2016	10:00:45	52238	13.4	4.195	4.148	3.713	2.446	716	0
01.07.2016	10:01:00	52239	13.4	4.195	4.148	3.703	2.446	710.5	0
01.07.2016	10:01:15	52240	13.4	4.195	4.138	3.703	2.446	710.5	0
01.07.2016	10:01:30	52241	13.39	4.195	4.148	3.712	2.446	720.1	0
01.07.2016	10:01:45	52242	13.39	4.195	4.138	3.703	2.446	710.5	0
01.07.2016	10:02:00	52243	13.38	4.195	4.129	3.703	2.446	714.6	0
01.07.2016	10:02:15	52244	13.38	4.195	4.129	3.694	2.446	705.1	0
01.07.2016	10:02:30	52245	13.38	4.195	4.129	3.693	2.446	711.9	0
01.07.2016	10:02:45	52246	13.38	4.195	4.129	3.693	2.446	697.6	0
01.07.2016	10:03:00	52247	13.37	4.195	4.129	3.693	2.446	696.9	0
01.07.2016	10:03:15	52248	13.37	4.195	4.129	3.693	2.446	689.4	0
01.07.2016	10:03:30	52249	13.36	4.195	4.129	3.693	2.446	696.9	0
01.07.2016	10:03:45	52250	13.36	4.186	4.129	3.693	2.446	680.5	0
01.07.2016	10:04:00	52251	13.36	4.195	4.129	3.693	2.446	686	0
01.07.2016	10:04:15	52252	13.36	4.195	4.129	3.693	2.446	685.3	0
01.07.2016	10:04:30	52253	13.35	4.185	4.129	3.693	2.446	681.9	0
01.07.2016	10:04:45	52254	13.35	4.185	4.119	3.693	2.446	670.3	0
01.07.2016	10:05:00	52255	13.35	4.185	4.129	3.693	2.446	677.1	0
01.07.2016	10:05:15	52256	13.34	4.185	4.129	3.703	2.446	666.2	0
01.07.2016	10:05:30	52257	13.33	4.176	4.129	3.693	2.446	666.2	0
01.07.2016	10:05:45	52258	13.33	4.176	4.129	3.693	2.446	662.8	0
01.07.2016	10:06:00	52259	13.36	4.176	4.128	3.693	2.445	657.3	0
01.07.2016	10:06:15	52260	13.37	4.176	4.128	3.693	2.445	666.9	0
01.07.2016	10:06:30	52261	13.38	4.176	4.128	3.693	2.445	662.8	0
01.07.2016	10:06:45	52262	13.39	4.176	4.128	3.693	2.445	646.4	0
01.07.2016	10:07:00	52263	13.4	4.176	4.128	3.693	2.445	651.9	0
01.07.2016	10:07:15	52264	13.42	4.176	4.119	3.693	2.445	647.1	0
01.07.2016	10:07:30	52265	13.42	4.176	4.119	3.693	2.445	642.3	0
01.07.2016	10:07:45	52266	13.43	4.176	4.119	3.693	2.445	641	0
01.07.2016	10:08:00	52267	13.44	4.176	4.128	3.693	2.445	640.3	0
01.07.2016	10:08:15	52268	13.44	4.176	4.128	3.693	2.445	641	0
01.07.2016	10:08:30	52269	13.45	4.176	4.128	3.693	2.445	626	0
01.07.2016	10:08:45	52270	13.47	4.185	4.128	3.693	2.445	623.3	0
01.07.2016	10:09:00	52271	13.47	4.185	4.128	3.693	2.445	636.9	0
01.07.2016	10:09:15	52272	13.48	4.194	4.128	3.693	2.445	626	0
01.07.2016	10:09:30	52273	13.48	4.185	4.138	3.693	2.445	621.9	0
01.07.2016	10:09:45	52274	13.49	4.185	4.138	3.693	2.445	623.3	0
01.07.2016	10:10:00	52275	13.49	4.185	4.138	3.693	2.445	621.9	0
01.07.2016	10:10:15	52276	13.51	4.194	4.138	3.693	2.445	619.2	0
01.07.2016	10:10:30	52277	13.51	4.194	4.147	3.693	2.445	615.8	0
01.07.2016	10:10:45	52278	13.52	4.194	4.147	3.693	2.445	611	0
01.07.2016	10:11:00	52279	13.53	4.194	4.147	3.693	2.445	612.3	0
01.07.2016	10:11:15	52280	13.53	4.194	4.147	3.693	2.445	609.6	0
01.07.2016	10:11:30	52281	13.54	4.194	4.147	3.693	2.445	609.6	0
01.07.2016	10:11:45	52282	13.55	4.194	4.147	3.693	2.445	600.1	0
01.07.2016	10:12:00	52283	13.56	4.194	4.147	3.693	2.445	609.6	0
01.07.2016	10:12:15	52284	13.57	4.194	4.147	3.693	2.445	589.8	0
01.07.2016	10:12:30	52285	13.57	4.204	4.147	3.693	2.445	596	0
01.07.2016	10:12:45	52286	13.58	4.204	4.147	3.693	2.445	589.8	0
01.07.2016	10:13:00	52287	13.59	4.213	4.147	3.693	2.445	582.3	0
01.07.2016	10:13:15	52288	13.59	4.213	4.147	3.693	2.445	589.8	0
01.07.2016	10:13:30	52289	13.6	4.213	4.147	3.693	2.445	577.6	0
01.07.2016	10:13:45	52290	13.61	4.213	4.147	3.693	2.445	573.5	0
01.07.2016	10:14:00	52291	13.62	4.213	4.156	3.702	2.445	570.1	0
01.07.2016	10:14:15	52292	13.62	4.213	4.166	3.711	2.445	573.5	0
01.07.2016	10:14:30	52293	13.63	4.213	4.166	3.711	2.445	574.2	0
01.07.2016	10:14:45	52294	13.64	4.213	4.166	3.711	2.445	571.4	0
01.07.2016	10:15:00	52295	13.64	4.213	4.166	3.711	2.445	567.3	0
01.07.2016	10:15:15	52296	13.64	4.213	4.175	3.711	2.445	570.1	0
01.07.2016	10:15:30	52297	13.65	4.213	4.185	3.711	2.445	567.3	0
01.07.2016	10:15:45	52298	13.67	4.213	4.175	3.711	2.445	557.8	0
01.07.2016	10:16:00	52299	13.66	4.213	4.175	3.711	2.445	551.7	0
01.07.2016	10:16:15	52300	13.67	4.213	4.175	3.711	2.445	548.2	0
01.07.2016	10:16:30	52301	13.68	4.213	4.166	3.711	2.445	557.8	0
01.07.2016	10:16:45	52302	13.67	4.213	4.166	3.711	2.445	557.8	0
01.07.2016	10:17:00	52303	13.68	4.213	4.166	3.711	2.445	545.5	0
01.07.2016	10:17:15	52304	13.68	4.213	4.166	3.711	2.445	545.5	0
01.07.2016	10:17:30	52305	13.69	4.213	4.166	3.711	2.445	537.3	0
01.07.2016	10:17:45	52306	13.69	4.213	4.166	3.711	2.445	545.5	0
01.07.2016	10:18:00	52307	13.68	4.213	4.166	3.711	2.445	536.7	0
01.07.2016	10:18:15	52308	13.69	4.213	4.166	3.711	2.445	545.5	0
01.07.2016	10:18:30	52309	13.69	4.213	4.166	3.711	2.445	532.6	0
01.07.2016	10:18:45	52310	13.69	4.213	4.166	3.711	2.445	531.9	0
01.07.2016	10:19:00	52311	13.7	4.213	4.166	3.711	2.445	529.8	0
01.07.2016	10:19:15	52312	13.7	4.203	4.156	3.711	2.445	529.2	0
01.07.2016	10:19:30	52313	13.7	4.203	4.166	3.711	2.445	530.5	0
01.07.2016	10:19:45	52314	13.7	4.203	4.166	3.711	2.445	516.9	0
01.07.2016	10:20:00	52315	13.7	4.203	4.166	3.711	2.445	522.3	0
01.07.2016	10:20:15	52316	13.7	4.203	4.166	3.711	2.445	519.6	0
01.07.2016	10:20:30	52317	13.71	4.203	4.166	3.711	2.445	519.6	0
01.07.2016	10:20:45	52318	13.71	4.203	4.166	3.711	2.445	510.1	0
01.07.2016	10:21:00	52319	13.71	4.203	4.165	3.711	2.445	507.3	0
01.07.2016	10:21:15	52320	13.71	4.203	4.165	3.702	2.445	507.3	0
01.07.2016	10:21:30	52321	13.7	4.213	4.165	3.711	2.445	507.3	0
01.07.2016	10:21:45	52322	13.7	4.213	4.165	3.711	2.445	507.3	0
01.07.2016	10:22:00	52323	13.7	4.213	4.156	3.711	2.445	510.1	0
01.07.2016	10:22:15	52324	13.71	4.213	4.165	3.711	2.445	507.3	0
01.07.2016	10:22:30	52325	13.7	4.213	4.156	3.711	2.445	507.3	0
01.07.2016	10:22:45	52326	13.7	4.213	4.147	3.702	2.445	507.3	0
01.07.2016	10:23:00	52327	13.71	4.213	4.156	3.692	2.445	507.3	0
01.07.2016	10:23:15	52328	13.71	4.213	4.156	3.692	2.445	500.5	0
01.07.2016	10:23:30	52329	13.71	4.213	4.147	3.692	2.445	499.1	0
01.07.2016	10:23:45	52330	13.72	4.213	4.147	3.692	2.445	496.4	0
01.07.2016	10:24:00	52331	13.72	4.213	4.147	3.702	2.445	500.5	0
01.07.2016	10:24:15	52332	13.72	4.213	4.146	3.702	2.445	499.1	0
01.07.2016	10:24:30	52333	13.73	4.203	4.146	3.711	2.445	499.1	0
01.07.2016	10:24:45	52334	13.73	4.203	4.146	3.702	2.445	495.1	0
01.07.2016	10:25:00	52335	13.73	4.203	4.156	3.702	2.445	499.1	0
01.07.2016	10:25:15	52336	13.73	4.203	4.146	3.711	2.445	495.1	0
01.07.2016	10:25:30	52337	13.73	4.194	4.146	3.711	2.445	495.1	0
01.07.2016	10:25:45	52338	13.73	4.194	4.146	3.711	2.445	492.3	0
01.07.2016	10:26:00	52339	13.74	4.194	4.146	3.711	2.445	491	0
01.07.2016	10:26:15	52340	13.74	4.203	4.146	3.711	2.445	491	0
01.07.2016	10:26:30	52341	13.74	4.194	4.146	3.711	2.445	485.5	0
01.07.2016	10:26:45	52342	13.74	4.194	4.146	3.711	2.445	492.3	0
01.07.2016	10:27:00	52343	13.75	4.194	4.146	3.711	2.445	485.5	0
01.07.2016	10:27:15	52344	13.74	4.194	4.146	3.711	2.445	485.5	0
01.07.2016	10:27:30	52345	13.75	4.194	4.146	3.711	2.445	485.5	0
01.07.2016	10:27:45	52346	13.75	4.194	4.146	3.711	2.445	476.6	0
01.07.2016	10:28:00	52347	13.75	4.194	4.146	3.711	2.445	478.7	0
01.07.2016	10:28:15	52348	13.75	4.194	4.146	3.711	2.445	476	0
01.07.2016	10:28:30	52349	13.75	4.194	4.146	3.711	2.445	474.6	0
01.07.2016	10:28:45	52350	13.75	4.194	4.146	3.692	2.445	476	0
01.07.2016	10:29:00	52351	13.75	4.194	4.146	3.692	2.445	471.9	0
01.07.2016	10:29:15	52352	13.76	4.194	4.146	3.692	2.445	473.2	0
01.07.2016	10:29:30	52353	13.75	4.194	4.146	3.692	2.445	471.9	0
01.07.2016	10:29:45	52354	13.75	4.194	4.146	3.692	2.445	467.8	0
01.07.2016	10:30:00	52355	13.75	4.194	4.146	3.692	2.445	472.6	0
01.07.2016	10:30:15	52356	13.77	4.194	4.146	3.692	2.445	469.1	0
01.07.2016	10:30:30	52357	13.76	4.194	4.146	3.692	2.445	467.8	0
01.07.2016	10:30:45	52358	13.77	4.194	4.146	3.692	2.445	462.3	0
01.07.2016	10:31:00	52359	13.77	4.194	4.146	3.692	2.444	467.1	0
01.07.2016	10:31:15	52360	13.77	4.194	4.146	3.692	2.444	462.3	0
01.07.2016	10:31:30	52361	13.77	4.194	4.146	3.692	2.444	458.2	0
01.07.2016	10:31:45	52362	13.77	4.194	4.146	3.692	2.444	454.1	0
01.07.2016	10:32:00	52363	13.77	4.194	4.146	3.692	2.444	458.2	0
01.07.2016	10:32:15	52364	13.77	4.203	4.146	3.692	2.444	451.4	0
01.07.2016	10:32:30	52365	13.78	4.194	4.146	3.692	2.444	454.1	0
01.07.2016	10:32:45	52366	13.77	4.194	4.146	3.692	2.444	452.8	0
01.07.2016	10:33:00	52367	13.77	4.194	4.146	3.692	2.444	446	0
01.07.2016	10:33:15	52368	13.78	4.194	4.146	3.692	2.444	444.6	0
01.07.2016	10:33:30	52369	13.78	4.194	4.146	3.701	2.444	450.1	0
01.07.2016	10:33:45	52370	13.78	4.194	4.146	3.692	2.444	440.5	0
01.07.2016	10:34:00	52371	13.78	4.194	4.146	3.692	2.444	436.4	0
01.07.2016	10:34:15	52372	13.78	4.194	4.146	3.701	2.444	435	0
01.07.2016	10:34:30	52373	13.78	4.194	4.146	3.692	2.444	436.4	0
01.07.2016	10:34:45	52374	13.78	4.194	4.146	3.692	2.444	434.4	0
01.07.2016	10:35:00	52375	13.78	4.194	4.146	3.692	2.444	431	0
01.07.2016	10:35:15	52376	13.78	4.194	4.146	3.701	2.444	435	0
01.07.2016	10:35:30	52377	13.78	4.194	4.146	3.701	2.444	434.4	0
01.07.2016	10:35:45	52378	13.79	4.194	4.146	3.711	2.444	426.9	0
01.07.2016	10:36:00	52379	13.79	4.194	4.156	3.701	2.444	428.2	0
01.07.2016	10:36:15	52380	13.79	4.194	4.146	3.701	2.444	435	0
01.07.2016	10:36:30	52381	13.79	4.194	4.156	3.692	2.444	428.2	0
01.07.2016	10:36:45	52382	13.79	4.203	4.165	3.701	2.444	426.9	0
01.07.2016	10:37:00	52383	13.79	4.203	4.165	3.692	2.444	419.4	0
01.07.2016	10:37:15	52384	13.79	4.213	4.165	3.692	2.444	420	0
01.07.2016	10:37:30	52385	13.79	4.213	4.165	3.701	2.444	420	0
01.07.2016	10:37:45	52386	13.8	4.213	4.184	3.692	2.444	411.9	0
01.07.2016	10:38:00	52387	13.79	4.222	4.184	3.692	2.444	417.3	0
01.07.2016	10:38:15	52388	13.79	4.232	4.184	3.701	2.444	411.9	0
01.07.2016	10:38:30	52389	13.8	4.232	4.184	3.711	2.444	411.9	0
01.07.2016	10:38:45	52390	13.8	4.241	4.184	3.711	2.444	418.7	0
01.07.2016	10:39:00	52391	13.8	4.25	4.184	3.711	2.444	411.9	0
01.07.2016	10:39:15	52392	13.8	4.25	4.203	3.711	2.444	411.2	0
01.07.2016	10:39:30	52393	13.8	4.25	4.194	3.711	2.444	409.1	0
01.07.2016	10:39:45	52394	13.8	4.25	4.184	3.711	2.444	407.8	0
01.07.2016	10:40:00	52395	13.8	4.25	4.184	3.711	2.444	409.1	0
01.07.2016	10:40:15	52396	13.8	4.25	4.203	3.711	2.444	409.1	0
01.07.2016	10:40:30	52397	13.8	4.241	4.203	3.711	2.444	406.4	0
01.07.2016	10:40:45	52398	13.8	4.241	4.203	3.73	2.444	403.7	0
01.07.2016	10:41:00	52399	13.8	4.232	4.194	3.73	2.444	406.4	0
01.07.2016	10:41:15	52400	13.8	4.232	4.184	3.73	2.444	405	0
01.07.2016	10:41:30	52401	13.82	4.232	4.184	3.73	2.444	399.6	0
01.07.2016	10:41:45	52402	13.8	4.232	4.184	3.73	2.444	403.7	0
01.07.2016	10:42:00	52403	13.8	4.241	4.203	3.73	2.444	403.7	0
01.07.2016	10:42:15	52404	13.79	4.232	4.194	3.73	2.444	402.3	0
01.07.2016	10:42:30	52405	13.8	4.232	4.184	3.73	2.444	402.3	0
01.07.2016	10:42:45	52406	13.8	4.232	4.184	3.73	2.444	399.6	0
01.07.2016	10:43:00	52407	13.79	4.241	4.184	3.73	2.444	395.5	0
01.07.2016	10:43:15	52408	13.8	4.25	4.184	3.73	2.444	398.2	0
01.07.2016	10:43:30	52409	13.79	4.25	4.184	3.73	2.444	398.2	0
01.07.2016	10:43:45	52410	13.8	4.25	4.184	3.739	2.444	396.9	0
01.07.2016	10:44:00	52411	13.8	4.241	4.184	3.749	2.444	396.9	0
01.07.2016	10:44:15	52412	13.8	4.241	4.184	3.749	2.444	398.2	0
01.07.2016	10:44:30	52413	13.8	4.241	4.184	3.749	2.444	407.1	0
01.07.2016	10:44:45	52414	13.8	4.25	4.184	3.739	2.444	398.2	0
01.07.2016	10:45:00	52415	13.8	4.25	4.184	3.73	2.444	398.2	0
01.07.2016	10:45:15	52416	13.8	4.25	4.184	3.739	2.444	398.2	0
01.07.2016	10:45:30	52417	13.8	4.25	4.184	3.749	2.444	401.6	0
01.07.2016	10:45:45	52418	13.82	4.25	4.194	3.749	2.444	398.9	0
01.07.2016	10:46:00	52419	13.82	4.241	4.203	3.73	2.444	405	0
01.07.2016	10:46:15	52420	13.82	4.25	4.203	3.73	2.444	401	0
01.07.2016	10:46:30	52421	13.82	4.25	4.203	3.73	2.444	406.4	0
01.07.2016	10:46:45	52422	13.82	4.25	4.203	3.73	2.444	410.5	0
01.07.2016	10:47:00	52423	13.83	4.25	4.203	3.73	2.444	411.9	0
01.07.2016	10:47:15	52424	13.82	4.25	4.203	3.73	2.444	415.3	0
01.07.2016	10:47:30	52425	13.81	4.25	4.203	3.739	2.444	415.3	15
01.07.2016	10:47:45	52426	13.81	4.25	4.203	3.749	2.444	410.5	0
01.07.2016	10:48:00	52427	13.81	4.25	4.222	3.758	2.444	420	0
01.07.2016	10:48:15	52428	13.81	4.326	4.288	3.749	2.444	422.8	0
01.07.2016	10:48:30	52429	13.8	4.44	4.393	3.758	2.444	429.6	0
01.07.2016	10:48:45	52430	13.8	4.554	4.525	3.768	2.444	434.4	0
01.07.2016	10:49:00	52431	13.8	4.649	4.62	3.805	2.444	442.6	0
01.07.2016	10:49:15	52432	13.8	4.725	4.668	3.843	2.444	457.6	4
01.07.2016	10:49:30	52433	13.8	4.8	4.706	3.881	2.444	462.3	0
01.07.2016	10:49:45	52434	13.81	4.876	4.8	3.919	2.444	519.6	2
01.07.2016	10:50:00	52435	13.81	4.952	4.905	3.976	2.444	557.8	0
01.07.2016	10:50:15	52436	13.81	5.019	4.971	4.023	2.444	571.4	5
01.07.2016	10:50:30	52437	13.82	5.047	5.019	4.07	2.444	600.1	12
01.07.2016	10:50:45	52438	13.81	5.066	5.057	4.108	2.444	615.1	3
01.07.2016	10:51:00	52439	13.81	5.057	5.066	4.146	2.444	630.1	0
01.07.2016	10:51:15	52440	13.82	5.038	5.057	4.175	2.444	665.5	0
01.07.2016	10:51:30	52441	13.81	5.009	5.047	4.203	2.444	687.4	0
01.07.2016	10:51:45	52442	13.81	5	5.019	4.222	2.444	709.9	0
01.07.2016	10:52:00	52443	13.81	4.99	5.009	4.241	2.444	720.1	0
01.07.2016	10:52:15	52444	13.81	4.99	5	4.25	2.444	709.9	0
01.07.2016	10:52:30	52445	13.81	4.99	4.981	4.26	2.444	717.4	0
01.07.2016	10:52:45	52446	13.82	5.028	4.981	4.26	2.444	719.4	0
01.07.2016	10:53:00	52447	13.82	5.038	4.962	4.26	2.444	720.1	0
01.07.2016	10:53:15	52448	13.81	5.066	4.962	4.26	2.444	722.8	0
01.07.2016	10:53:30	52449	13.82	5.047	4.943	4.26	2.444	728.9	0
01.07.2016	10:53:45	52450	13.82	5.009	4.914	4.26	2.444	730.3	0
01.07.2016	10:54:00	52451	13.82	4.971	4.886	4.269	2.444	758.3	0
01.07.2016	10:54:15	52452	13.82	4.933	4.857	4.26	2.444	759.6	0
01.07.2016	10:54:30	52453	13.82	4.895	4.819	4.26	2.444	771.9	0
01.07.2016	10:54:45	52454	13.82	4.838	4.772	4.26	2.444	759.6	0
01.07.2016	10:55:00	52455	13.82	4.8	4.743	4.241	2.444	759.6	0
01.07.2016	10:55:15	52456	13.82	4.762	4.706	4.222	2.444	759.6	0
01.07.2016	10:55:30	52457	13.82	4.734	4.677	4.222	2.444	755.5	0
01.07.2016	10:55:45	52458	13.82	4.696	4.639	4.203	2.444	755.5	0
01.07.2016	10:56:00	52459	13.82	4.658	4.601	4.184	2.444	755.5	0
01.07.2016	10:56:15	52460	13.82	4.63	4.573	4.165	2.444	755.5	0
01.07.2016	10:56:30	52461	13.82	4.582	4.544	4.146	2.444	754.9	0
01.07.2016	10:56:45	52462	13.82	4.554	4.506	4.137	2.444	747.4	0
01.07.2016	10:57:00	52463	13.82	4.516	4.487	4.108	2.444	747.4	0
01.07.2016	10:57:15	52464	13.82	4.497	4.449	4.099	2.444	737.8	0
01.07.2016	10:57:30	52465	13.82	4.468	4.431	4.089	2.444	728.3	0
01.07.2016	10:57:45	52466	13.82	4.44	4.402	4.07	2.444	727.6	0
01.07.2016	10:58:00	52467	13.82	4.421	4.374	4.061	2.444	728.9	0
01.07.2016	10:58:15	52468	13.83	4.402	4.364	4.042	2.444	709.9	0
01.07.2016	10:58:30	52469	13.82	4.383	4.355	4.033	2.444	725.5	0
01.07.2016	10:58:45	52470	13.82	4.364	4.336	4.014	2.444	709.2	0
01.07.2016	10:59:00	52471	13.82	4.345	4.317	3.995	2.444	703.7	0
01.07.2016	10:59:15	52472	13.83	4.345	4.298	3.985	2.444	698.3	0
01.07.2016	10:59:30	52473	13.83	4.326	4.298	3.966	2.444	703.7	0
01.07.2016	10:59:45	52474	13.83	4.326	4.279	3.957	2.444	681.9	0
01.07.2016	11:00:00	52475	13.83	4.317	4.279	3.938	2.444	681.9	0
01.07.2016	11:00:15	52476	13.83	4.307	4.26	3.919	2.444	681.9	0
01.07.2016	11:00:30	52477	13.83	4.307	4.26	3.919	2.444	681.2	0
01.07.2016	11:00:45	52478	13.83	4.307	4.26	3.9	2.444	671.7	0
01.07.2016	11:01:00	52479	13.83	4.298	4.25	3.881	2.444	669.6	0
01.07.2016	11:01:15	52480	13.83	4.288	4.25	3.881	2.444	672.3	0
01.07.2016	11:01:30	52481	13.83	4.288	4.241	3.881	2.444	668.3	0
01.07.2016	11:01:45	52482	13.83	4.288	4.241	3.862	2.444	662.1	0
01.07.2016	11:02:00	52483	13.83	4.288	4.241	3.853	2.444	658	0
01.07.2016	11:02:15	52484	13.84	4.288	4.241	3.843	2.444	646.4	0
01.07.2016	11:02:30	52485	13.83	4.279	4.241	3.843	2.444	631.4	0
01.07.2016	11:02:45	52486	13.83	4.269	4.232	3.834	2.444	621.9	0
01.07.2016	11:03:00	52487	13.83	4.269	4.232	3.824	2.444	632.8	0
01.07.2016	11:03:15	52488	13.83	4.269	4.222	3.824	2.444	616.4	0
01.07.2016	11:03:30	52489	13.83	4.269	4.222	3.824	2.444	615.1	0
01.07.2016	11:03:45	52490	13.82	4.269	4.222	3.815	2.444	613	0
01.07.2016	11:04:00	52491	13.81	4.269	4.222	3.805	2.444	609.6	0
01.07.2016	11:04:15	52492	13.81	4.269	4.222	3.805	2.444	597.3	0
01.07.2016	11:04:30	52493	13.8	4.269	4.222	3.805	2.444	596.7	0
01.07.2016	11:04:45	52494	13.8	4.269	4.222	3.787	2.444	597.3	0
01.07.2016	11:05:00	52495	13.8	4.25	4.222	3.787	2.444	589.2	0
01.07.2016	11:05:15	52496	13.8	4.25	4.222	3.787	2.444	585.1	0
01.07.2016	11:05:30	52497	13.8	4.25	4.213	3.787	2.444	579.6	0
01.07.2016	11:05:45	52498	13.8	4.25	4.213	3.768	2.444	578.2	0
01.07.2016	11:06:00	52499	13.79	4.25	4.213	3.787	2.444	575.5	0
01.07.2016	11:06:15	52500	13.8	4.25	4.203	3.787	2.444	578.2	0
01.07.2016	11:06:30	52501	13.8	4.241	4.203	3.768	2.444	559.1	0
01.07.2016	11:06:45	52502	13.8	4.241	4.203	3.768	2.444	558.5	0
01.07.2016	11:07:00	52503	13.8	4.25	4.203	3.768	2.444	553.7	0
01.07.2016	11:07:15	52504	13.8	4.25	4.203	3.768	2.444	552.3	0
01.07.2016	11:07:30	52505	13.8	4.25	4.203	3.768	2.444	553.7	0
01.07.2016	11:07:45	52506	13.8	4.25	4.203	3.768	2.444	530.5	0
01.07.2016	11:08:00	52507	13.8	4.25	4.203	3.768	2.444	529.1	0
01.07.2016	11:08:15	52508	13.8	4.25	4.203	3.768	2.444	525.7	0
01.07.2016	11:08:30	52509	13.8	4.25	4.203	3.758	2.444	530.5	0
01.07.2016	11:08:45	52510	13.8	4.25	4.203	3.758	2.444	531.2	0
01.07.2016	11:09:00	52511	13.8	4.25	4.203	3.758	2.444	519.6	0
01.07.2016	11:09:15	52512	13.8	4.25	4.203	3.768	2.444	525.7	0
01.07.2016	11:09:30	52513	13.8	4.25	4.203	3.768	2.444	510	0
01.07.2016	11:09:45	52514	13.79	4.25	4.203	3.749	2.444	513.5	0
01.07.2016	11:10:00	52515	13.79	4.241	4.203	3.758	2.444	513.5	0
01.07.2016	11:10:15	52516	13.78	4.25	4.194	3.758	2.444	510	0
01.07.2016	11:10:30	52517	13.78	4.25	4.194	3.749	2.444	509.4	0
01.07.2016	11:10:45	52518	13.77	4.25	4.194	3.749	2.444	507.3	0
01.07.2016	11:11:00	52519	13.77	4.25	4.194	3.749	2.444	510	0
01.07.2016	11:11:15	52520	13.77	4.25	4.203	3.749	2.444	507.3	0
01.07.2016	11:11:30	52521	13.77	4.25	4.203	3.749	2.444	503.2	0
01.07.2016	11:11:45	52522	13.78	4.241	4.194	3.749	2.444	507.3	0
01.07.2016	11:12:00	52523	13.78	4.232	4.194	3.749	2.444	507.3	0
01.07.2016	11:12:15	52524	13.79	4.241	4.194	3.749	2.444	507.3	0
01.07.2016	11:12:30	52525	13.79	4.241	4.184	3.749	2.444	507.3	0
01.07.2016	11:12:45	52526	13.79	4.241	4.203	3.749	2.444	510.1	0
01.07.2016	11:13:00	52527	13.79	4.241	4.203	3.749	2.444	500.5	0
01.07.2016	11:13:15	52528	13.79	4.241	4.203	3.749	2.444	503.2	0
01.07.2016	11:13:30	52529	13.8	4.232	4.203	3.749	2.444	497.8	0
01.07.2016	11:13:45	52530	13.79	4.232	4.213	3.749	2.444	500.5	0
01.07.2016	11:14:00	52531	13.79	4.25	4.213	3.749	2.444	494.4	0
01.07.2016	11:14:15	52532	13.79	4.25	4.213	3.749	2.444	494.4	0
01.07.2016	11:14:30	52533	13.79	4.25	4.222	3.749	2.444	497.8	0
01.07.2016	11:14:45	52534	13.79	4.25	4.222	3.749	2.444	497.8	0
01.07.2016	11:15:00	52535	13.79	4.25	4.222	3.749	2.444	497.1	0
01.07.2016	11:15:15	52536	13.79	4.25	4.213	3.749	2.444	491	0
01.07.2016	11:15:30	52537	13.8	4.25	4.213	3.749	2.444	487.5	0
01.07.2016	11:15:45	52538	13.8	4.25	4.222	3.749	2.444	494.4	0
01.07.2016	11:16:00	52539	13.8	4.25	4.213	3.749	2.444	499.1	0
01.07.2016	11:16:15	52540	13.8	4.25	4.203	3.749	2.444	494.4	0
01.07.2016	11:16:30	52541	13.8	4.241	4.203	3.749	2.444	495.1	0
01.07.2016	11:16:45	52542	13.8	4.232	4.203	3.749	2.444	499.1	0
01.07.2016	11:17:00	52543	13.81	4.232	4.203	3.749	2.444	489.6	0
01.07.2016	11:17:15	52544	13.81	4.232	4.203	3.749	2.444	497.8	0
01.07.2016	11:17:30	52545	13.82	4.232	4.203	3.749	2.444	484.1	0
01.07.2016	11:17:45	52546	13.81	4.232	4.203	3.739	2.444	491	0
01.07.2016	11:18:00	52547	13.82	4.241	4.213	3.73	2.444	491.6	0
01.07.2016	11:18:15	52548	13.82	4.241	4.203	3.73	2.444	495.1	0
01.07.2016	11:18:30	52549	13.82	4.25	4.203	3.739	2.444	495.1	0
01.07.2016	11:18:45	52550	13.82	4.25	4.203	3.739	2.444	491	0
01.07.2016	11:19:00	52551	13.82	4.241	4.213	3.739	2.444	491.6	0
01.07.2016	11:19:15	52552	13.82	4.241	4.203	3.739	2.444	497.8	0
01.07.2016	11:19:30	52553	13.82	4.241	4.213	3.739	2.444	491.6	0
01.07.2016	11:19:45	52554	13.82	4.232	4.203	3.739	2.444	480.1	0
01.07.2016	11:20:00	52555	13.82	4.25	4.203	3.739	2.444	491.6	0
01.07.2016	11:20:15	52556	13.82	4.232	4.203	3.739	2.444	486.9	0
01.07.2016	11:20:30	52557	13.82	4.241	4.203	3.73	2.444	488.9	0
01.07.2016	11:20:45	52558	13.82	4.232	4.203	3.739	2.444	493	0
01.07.2016	11:21:00	52559	13.82	4.232	4.203	3.739	2.444	480.1	0
01.07.2016	11:21:15	52560	13.82	4.241	4.203	3.739	2.444	492.3	0
01.07.2016	11:21:30	52561	13.82	4.232	4.194	3.739	2.444	496.4	0
01.07.2016	11:21:45	52562	13.82	4.232	4.203	3.739	2.444	486.9	0
01.07.2016	11:22:00	52563	13.82	4.232	4.203	3.739	2.444	484.1	0
01.07.2016	11:22:15	52564	13.82	4.232	4.203	3.739	2.444	492.3	0
01.07.2016	11:22:30	52565	13.82	4.232	4.203	3.739	2.444	488.2	0
01.07.2016	11:22:45	52566	13.82	4.232	4.184	3.73	2.444	486.9	0
01.07.2016	11:23:00	52567	13.82	4.232	4.184	3.73	2.444	488.2	0
01.07.2016	11:23:15	52568	13.82	4.232	4.184	3.73	2.444	497.8	0
01.07.2016	11:23:30	52569	13.82	4.232	4.184	3.73	2.444	483.5	0
01.07.2016	11:23:45	52570	13.82	4.232	4.184	3.73	2.444	483.5	0
01.07.2016	11:24:00	52571	13.82	4.232	4.184	3.73	2.444	491	0
01.07.2016	11:24:15	52572	13.82	4.232	4.184	3.73	2.444	496.4	0
01.07.2016	11:24:30	52573	13.82	4.232	4.184	3.73	2.444	491.6	0
01.07.2016	11:24:45	52574	13.82	4.232	4.184	3.73	2.444	492.3	0
01.07.2016	11:25:00	52575	13.83	4.232	4.184	3.73	2.444	491.6	0
01.07.2016	11:25:15	52576	13.83	4.232	4.184	3.73	2.444	497.8	0
01.07.2016	11:25:30	52577	13.82	4.232	4.194	3.73	2.444	495.1	0
01.07.2016	11:25:45	52578	13.83	4.232	4.203	3.73	2.444	495.7	0
01.07.2016	11:26:00	52579	13.82	4.232	4.203	3.73	2.444	495.1	0
01.07.2016	11:26:15	52580	13.82	4.232	4.203	3.73	2.444	497.8	0
01.07.2016	11:26:30	52581	13.82	4.232	4.203	3.73	2.444	497.8	0
01.07.2016	11:26:45	52582	13.82	4.232	4.194	3.73	2.444	503.2	0
01.07.2016	11:27:00	52583	13.82	4.232	4.194	3.73	2.444	499.1	0
01.07.2016	11:27:15	52584	13.82	4.232	4.203	3.73	2.444	503.2	0
01.07.2016	11:27:30	52585	13.82	4.232	4.203	3.73	2.444	503.2	0
01.07.2016	11:27:45	52586	13.82	4.232	4.203	3.73	2.444	505.9	0
01.07.2016	11:28:00	52587	13.81	4.232	4.203	3.73	2.444	503.2	0
01.07.2016	11:28:15	52588	13.82	4.232	4.203	3.739	2.444	506.6	0
01.07.2016	11:28:30	52589	13.82	4.241	4.213	3.73	2.444	501.2	0
01.07.2016	11:28:45	52590	13.82	4.232	4.213	3.739	2.444	503.2	0
01.07.2016	11:29:00	52591	13.82	4.232	4.213	3.749	2.444	501.9	0
01.07.2016	11:29:15	52592	13.82	4.232	4.213	3.749	2.444	503.2	0
01.07.2016	11:29:30	52593	13.82	4.241	4.213	3.739	2.444	501.9	0
01.07.2016	11:29:45	52594	13.82	4.232	4.222	3.749	2.444	501.9	0
01.07.2016	11:30:00	52595	13.82	4.25	4.222	3.749	2.444	497.8	0
01.07.2016	11:30:15	52596	13.82	4.25	4.222	3.749	2.444	503.2	0
01.07.2016	11:30:30	52597	13.82	4.25	4.222	3.749	2.444	501.9	0
01.07.2016	11:30:45	52598	13.82	4.25	4.222	3.749	2.444	499.1	0
01.07.2016	11:31:00	52599	13.82	4.269	4.222	3.749	2.444	497.8	0
01.07.2016	11:31:15	52600	13.82	4.269	4.222	3.749	2.444	503.2	0
01.07.2016	11:31:30	52601	13.83	4.269	4.222	3.749	2.444	497.8	0
01.07.2016	11:31:45	52602	13.82	4.269	4.222	3.749	2.444	501.9	0
01.07.2016	11:32:00	52603	13.83	4.269	4.222	3.749	2.444	497.8	0
01.07.2016	11:32:15	52604	13.83	4.269	4.222	3.749	2.444	505.3	0
01.07.2016	11:32:30	52605	13.83	4.269	4.222	3.749	2.444	509.4	0
01.07.2016	11:32:45	52606	13.83	4.269	4.222	3.749	2.444	504.6	0
01.07.2016	11:33:00	52607	13.83	4.269	4.232	3.749	2.444	516.2	0
01.07.2016	11:33:15	52608	13.83	4.269	4.232	3.749	2.444	510	0
01.07.2016	11:33:30	52609	13.83	4.269	4.232	3.749	2.444	513.5	0
01.07.2016	11:33:45	52610	13.83	4.269	4.222	3.749	2.444	513.5	0
01.07.2016	11:34:00	52611	13.82	4.269	4.222	3.749	2.444	522.3	0
01.07.2016	11:34:15	52612	13.82	4.269	4.222	3.749	2.444	518.2	0
01.07.2016	11:34:30	52613	13.83	4.269	4.222	3.749	2.444	521	0
01.07.2016	11:34:45	52614	13.83	4.269	4.222	3.749	2.444	521	0
01.07.2016	11:35:00	52615	13.83	4.269	4.222	3.749	2.444	521	0
01.07.2016	11:35:15	52616	13.83	4.269	4.222	3.749	2.444	521	0
01.07.2016	11:35:30	52617	13.83	4.25	4.222	3.749	2.444	521	0
01.07.2016	11:35:45	52618	13.83	4.25	4.222	3.749	2.444	521	0
01.07.2016	11:36:00	52619	13.83	4.25	4.213	3.749	2.444	521	0
01.07.2016	11:36:15	52620	13.83	4.25	4.203	3.749	2.444	521	0
01.07.2016	11:36:30	52621	13.83	4.241	4.203	3.749	2.444	527.8	0
01.07.2016	11:36:45	52622	13.83	4.232	4.203	3.749	2.444	527.8	0
01.07.2016	11:37:00	52623	13.83	4.232	4.203	3.739	2.444	521.6	0
01.07.2016	11:37:15	52624	13.83	4.232	4.194	3.73	2.444	527.8	0
01.07.2016	11:37:30	52625	13.82	4.213	4.184	3.73	2.444	524.4	0
01.07.2016	11:37:45	52626	13.82	4.213	4.184	3.73	2.444	527.8	0
01.07.2016	11:38:00	52627	13.82	4.213	4.184	3.739	2.444	533.2	0
01.07.2016	11:38:15	52628	13.83	4.213	4.184	3.739	2.444	540	0
01.07.2016	11:38:30	52629	13.82	4.213	4.184	3.73	2.444	533.2	4
01.07.2016	11:38:45	52630	13.83	4.213	4.184	3.777	2.444	540	17
01.07.2016	11:39:00	52631	13.83	4.25	4.222	3.862	2.444	540	3
01.07.2016	11:39:15	52632	13.83	4.288	4.298	3.9	2.444	542.8	6
01.07.2016	11:39:30	52633	13.83	4.326	4.374	3.938	2.444	547.5	5
01.07.2016	11:39:45	52634	13.83	4.364	4.412	3.957	2.444	551	2
01.07.2016	11:40:00	52635	13.83	4.393	4.468	3.995	2.444	567.3	3
01.07.2016	11:40:15	52636	13.83	4.421	4.544	4.033	2.444	551	6
01.07.2016	11:40:30	52637	13.82	4.459	4.592	4.07	2.444	729.6	3
01.07.2016	11:40:45	52638	13.82	4.497	4.639	4.108	2.444	632.8	19
01.07.2016	11:41:00	52639	13.83	4.535	4.706	4.137	2.444	728.2	11
01.07.2016	11:41:15	52640	13.83	4.573	4.753	4.146	2.444	728.2	13
01.07.2016	11:41:30	52641	13.82	4.592	4.753	4.165	2.444	727.6	8
01.07.2016	11:41:45	52642	13.82	4.62	4.753	4.203	2.444	729.6	12
01.07.2016	11:42:00	52643	13.82	4.63	4.753	4.222	2.444	750.7	9
01.07.2016	11:42:15	52644	13.82	4.639	4.753	4.222	2.444	752.8	0
01.07.2016	11:42:30	52645	13.82	4.63	4.734	4.222	2.444	735.1	0
01.07.2016	11:42:45	52646	13.82	4.63	4.715	4.222	2.444	735.1	0
01.07.2016	11:43:00	52647	13.82	4.601	4.677	4.222	2.444	735.1	0
01.07.2016	11:43:15	52648	13.81	4.592	4.658	4.213	2.444	728.2	0
01.07.2016	11:43:30	52649	13.82	4.563	4.639	4.203	2.444	733.7	0
01.07.2016	11:43:45	52650	13.82	4.535	4.601	4.184	2.444	733.7	0
01.07.2016	11:44:00	52651	13.82	4.516	4.573	4.165	2.444	743.2	0
01.07.2016	11:44:15	52652	13.82	4.497	4.544	4.146	2.444	744.6	0
01.07.2016	11:44:30	52653	13.82	4.459	4.516	4.146	2.444	744.6	0
01.07.2016	11:44:45	52654	13.82	4.44	4.487	4.127	2.444	748	0
01.07.2016	11:45:00	52655	13.82	4.421	4.449	4.108	2.444	740.5	0
01.07.2016	11:45:15	52656	13.82	4.402	4.431	4.099	2.444	736.4	0
01.07.2016	11:45:30	52657	13.82	4.383	4.412	4.089	2.444	728.2	0
01.07.2016	11:45:45	52658	13.83	4.364	4.393	4.061	2.444	733.7	0
01.07.2016	11:46:00	52659	13.82	4.345	4.364	4.052	2.444	726.8	0
01.07.2016	11:46:15	52660	13.83	4.336	4.345	4.033	2.444	717.3	0
01.07.2016	11:46:30	52661	13.82	4.326	4.317	4.033	2.444	707.8	0
01.07.2016	11:46:45	52662	13.82	4.307	4.307	4.014	2.444	697.5	0
01.07.2016	11:47:00	52663	13.83	4.298	4.298	3.995	2.444	703.7	0
01.07.2016	11:47:15	52664	13.83	4.288	4.288	3.995	2.444	696.8	0
01.07.2016	11:47:30	52665	13.83	4.288	4.279	3.976	2.444	693.4	0
01.07.2016	11:47:45	52666	13.83	4.288	4.279	3.966	2.444	690	0
01.07.2016	11:48:00	52667	13.83	4.288	4.26	3.957	2.444	684.6	0
01.07.2016	11:48:15	52668	13.83	4.269	4.26	3.938	2.444	680.5	0
01.07.2016	11:48:30	52669	13.83	4.269	4.25	3.938	2.444	679.1	0
01.07.2016	11:48:45	52670	13.83	4.269	4.25	3.919	2.444	679.1	0
01.07.2016	11:49:00	52671	13.81	4.269	4.25	3.919	2.444	679.1	0
01.07.2016	11:49:15	52672	13.82	4.269	4.25	3.9	2.444	679.1	0
01.07.2016	11:49:30	52673	13.82	4.25	4.241	3.891	2.444	679.1	0
01.07.2016	11:49:45	52674	13.82	4.26	4.241	3.881	2.444	676.4	0
01.07.2016	11:50:00	52675	13.82	4.269	4.222	3.881	2.444	679.1	0
01.07.2016	11:50:15	52676	13.82	4.269	4.222	3.862	2.444	675	0
01.07.2016	11:50:30	52677	13.83	4.25	4.222	3.853	2.444	676.4	0
01.07.2016	11:50:45	52678	13.83	4.25	4.222	3.843	2.444	665.5	0
01.07.2016	11:51:00	52679	13.83	4.25	4.222	3.834	2.444	664.1	0
01.07.2016	11:51:15	52680	13.83	4.25	4.222	3.834	2.444	660	0
01.07.2016	11:51:30	52681	13.83	4.25	4.213	3.824	2.444	654.6	0
01.07.2016	11:51:45	52682	13.83	4.241	4.213	3.824	2.444	660	0
01.07.2016	11:52:00	52683	13.83	4.232	4.213	3.824	2.444	660.7	0
01.07.2016	11:52:15	52684	13.83	4.232	4.203	3.805	2.444	655.9	0
01.07.2016	11:52:30	52685	13.83	4.241	4.203	3.805	2.444	654.6	0
01.07.2016	11:52:45	52686	13.83	4.232	4.203	3.805	2.444	645.7	0
01.07.2016	11:53:00	52687	13.83	4.232	4.194	3.796	2.444	643	0
01.07.2016	11:53:15	52688	13.83	4.232	4.203	3.787	2.444	645.7	0
01.07.2016	11:53:30	52689	13.83	4.232	4.203	3.787	2.444	641.6	0
01.07.2016	11:53:45	52690	13.83	4.241	4.203	3.787	2.444	643	0
01.07.2016	11:54:00	52691	13.83	4.25	4.213	3.777	2.444	643.7	0
01.07.2016	11:54:15	52692	13.83	4.25	4.203	3.768	2.444	624.6	0
01.07.2016	11:54:30	52693	13.83	4.25	4.213	3.768	2.444	623.9	0
01.07.2016	11:54:45	52694	13.83	4.25	4.213	3.768	2.444	623.2	0
01.07.2016	11:55:00	52695	13.84	4.25	4.213	3.768	2.444	630	0
01.07.2016	11:55:15	52696	13.84	4.25	4.203	3.768	2.444	623.9	0
01.07.2016	11:55:30	52697	13.83	4.25	4.213	3.768	2.444	610.9	0
01.07.2016	11:55:45	52698	13.83	4.25	4.213	3.768	2.444	617.7	0
01.07.2016	11:56:00	52699	13.83	4.25	4.213	3.768	2.444	610.9	0
01.07.2016	11:56:15	52700	13.83	4.25	4.222	3.768	2.444	609.6	0
01.07.2016	11:56:30	52701	13.83	4.25	4.213	3.768	2.444	609.6	0
01.07.2016	11:56:45	52702	13.83	4.25	4.213	3.768	2.444	609.6	0
01.07.2016	11:57:00	52703	13.83	4.25	4.222	3.768	2.444	605.5	0
01.07.2016	11:57:15	52704	13.83	4.25	4.222	3.768	2.444	604.1	0
01.07.2016	11:57:30	52705	13.83	4.25	4.222	3.768	2.444	606.8	0
01.07.2016	11:57:45	52706	13.83	4.25	4.222	3.768	2.444	605.4	0
01.07.2016	11:58:00	52707	13.78	4.269	4.222	3.768	2.444	591.8	0
01.07.2016	11:58:15	52708	13.73	4.26	4.222	3.768	2.444	591.8	0
01.07.2016	11:58:30	52709	13.71	4.25	4.222	3.768	2.444	587.7	0
01.07.2016	11:58:45	52710	13.7	4.25	4.222	3.768	2.444	580.2	0
01.07.2016	11:59:00	52711	13.69	4.26	4.222	3.768	2.444	578.2	0
01.07.2016	11:59:15	52712	13.68	4.269	4.203	3.768	2.444	582.3	0
01.07.2016	11:59:30	52713	13.67	4.269	4.213	3.768	2.444	580.9	0
01.07.2016	11:59:45	52714	13.66	4.26	4.203	3.768	2.444	580.9	0
01.07.2016	12:00:00	52715	13.65	4.25	4.203	3.768	2.444	573.4	0
01.07.2016	12:00:15	52716	13.64	4.25	4.203	3.768	2.444	580.9	0
01.07.2016	12:00:30	52717	13.64	4.25	4.184	3.768	2.444	578.2	0
01.07.2016	12:00:45	52718	13.63	4.25	4.194	3.768	2.444	580.9	0
01.07.2016	12:01:00	52719	13.62	4.25	4.184	3.758	2.444	576.8	0
01.07.2016	12:01:15	52720	13.62	4.25	4.194	3.758	2.444	573.4	0
01.07.2016	12:01:30	52721	13.61	4.25	4.194	3.758	2.444	572.7	0
01.07.2016	12:01:45	52722	13.61	4.25	4.194	3.758	2.444	582.3	0
01.07.2016	12:02:00	52723	13.6	4.25	4.184	3.749	2.444	576.8	0
01.07.2016	12:02:15	52724	13.59	4.25	4.184	3.749	2.444	576.8	0
01.07.2016	12:02:30	52725	13.59	4.25	4.184	3.758	2.444	575.5	0
01.07.2016	12:02:45	52726	13.57	4.25	4.184	3.749	2.444	576.1	0
01.07.2016	12:03:00	52727	13.57	4.25	4.184	3.749	2.444	575.5	0
01.07.2016	12:03:15	52728	13.57	4.25	4.184	3.749	2.444	575.5	0
01.07.2016	12:03:30	52729	13.56	4.25	4.184	3.749	2.444	578.2	0
01.07.2016	12:03:45	52730	13.56	4.25	4.184	3.749	2.444	583.6	0
01.07.2016	12:04:00	52731	13.56	4.232	4.184	3.749	2.444	578.2	0
01.07.2016	12:04:15	52732	13.55	4.25	4.184	3.749	2.444	579.6	0
01.07.2016	12:04:30	52733	13.54	4.232	4.184	3.749	2.444	585.7	0
01.07.2016	12:04:45	52734	13.57	4.232	4.184	3.749	2.444	579.6	0
01.07.2016	12:05:00	52735	13.58	4.232	4.184	3.749	2.444	589.1	0
01.07.2016	12:05:15	52736	13.59	4.232	4.184	3.749	2.444	589.1	0
01.07.2016	12:05:30	52737	13.61	4.232	4.184	3.749	2.444	579.6	0
01.07.2016	12:05:45	52738	13.62	4.232	4.184	3.749	2.444	583.6	0
01.07.2016	12:06:00	52739	13.62	4.232	4.184	3.749	2.444	585.7	0
01.07.2016	12:06:15	52740	13.63	4.232	4.184	3.749	2.444	585.7	0
01.07.2016	12:06:30	52741	13.64	4.241	4.184	3.749	2.444	590.5	0
01.07.2016	12:06:45	52742	13.64	4.232	4.184	3.749	2.444	594.6	0
01.07.2016	12:07:00	52743	13.66	4.232	4.184	3.749	2.444	585.7	0
01.07.2016	12:07:15	52744	13.67	4.232	4.184	3.749	2.444	590.5	0
01.07.2016	12:07:30	52745	13.68	4.232	4.184	3.749	2.444	586.4	0
01.07.2016	12:07:45	52746	13.68	4.232	4.184	3.739	2.444	590.4	0
01.07.2016	12:08:00	52747	13.69	4.232	4.184	3.739	2.444	596.6	0
01.07.2016	12:08:15	52748	13.7	4.232	4.184	3.739	2.444	590.4	0
01.07.2016	12:08:30	52749	13.72	4.232	4.184	3.73	2.444	590.4	0
01.07.2016	12:08:45	52750	13.72	4.232	4.194	3.73	2.444	593.2	0
01.07.2016	12:09:00	52751	13.73	4.241	4.203	3.73	2.444	597.3	0
01.07.2016	12:09:15	52752	13.74	4.25	4.203	3.73	2.444	589.1	0
01.07.2016	12:09:30	52753	13.74	4.25	4.203	3.739	2.444	591.8	0
01.07.2016	12:09:45	52754	13.75	4.25	4.194	3.739	2.444	597.3	0
01.07.2016	12:10:00	52755	13.75	4.25	4.203	3.739	2.444	597.3	0
01.07.2016	12:10:15	52756	13.75	4.25	4.194	3.739	2.444	597.3	0
01.07.2016	12:10:30	52757	13.75	4.25	4.184	3.739	2.444	597.3	0
01.07.2016	12:10:45	52758	13.75	4.25	4.184	3.73	2.444	596.6	0
01.07.2016	12:11:00	52759	13.76	4.25	4.184	3.739	2.444	601.4	0
01.07.2016	12:11:15	52760	13.75	4.25	4.194	3.73	2.444	597.3	0
01.07.2016	12:11:30	52761	13.76	4.25	4.194	3.73	2.444	594.5	0
01.07.2016	12:11:45	52762	13.76	4.25	4.194	3.739	2.444	596.6	0
01.07.2016	12:12:00	52763	13.77	4.25	4.203	3.739	2.444	596.6	0
01.07.2016	12:12:15	52764	13.76	4.25	4.203	3.739	2.444	596.6	0
01.07.2016	12:12:30	52765	13.76	4.25	4.203	3.739	2.444	594.6	0
01.07.2016	12:12:45	52766	13.77	4.269	4.203	3.739	2.444	594.6	0
01.07.2016	12:13:00	52767	13.76	4.26	4.203	3.739	2.444	594.6	0
01.07.2016	12:13:15	52768	13.75	4.269	4.213	3.749	2.444	594.6	0
01.07.2016	12:13:30	52769	13.76	4.269	4.213	3.749	2.444	598.6	0
01.07.2016	12:13:45	52770	13.76	4.269	4.213	3.749	2.444	598.6	0
01.07.2016	12:14:00	52771	13.77	4.269	4.213	3.749	2.444	591.8	0
01.07.2016	12:14:15	52772	13.78	4.269	4.213	3.749	2.444	594.5	0
01.07.2016	12:14:30	52773	13.78	4.26	4.213	3.758	2.444	594.5	0
01.07.2016	12:14:45	52774	13.78	4.269	4.213	3.749	2.444	598.6	0
01.07.2016	12:15:00	52775	13.78	4.269	4.222	3.749	2.444	594.5	0
01.07.2016	12:15:15	52776	13.78	4.269	4.213	3.749	2.444	596.6	0
01.07.2016	12:15:30	52777	13.78	4.269	4.222	3.749	2.444	602.7	0
01.07.2016	12:15:45	52778	13.78	4.269	4.222	3.749	2.444	596.6	0
01.07.2016	12:16:00	52779	13.79	4.269	4.222	3.749	2.444	596.6	0
01.07.2016	12:16:15	52780	13.78	4.269	4.222	3.749	2.444	595.2	0
01.07.2016	12:16:30	52781	13.79	4.269	4.222	3.749	2.444	601.4	0
01.07.2016	12:16:45	52782	13.78	4.269	4.222	3.749	2.444	596.6	0
01.07.2016	12:17:00	52783	13.79	4.269	4.222	3.749	2.444	597.3	0
01.07.2016	12:17:15	52784	13.78	4.269	4.222	3.749	2.444	600	0
01.07.2016	12:17:30	52785	13.78	4.269	4.222	3.749	2.444	600	0
01.07.2016	12:17:45	52786	13.79	4.26	4.222	3.758	2.444	600	0
01.07.2016	12:18:00	52787	13.79	4.269	4.222	3.758	2.444	595.9	0
01.07.2016	12:18:15	52788	13.79	4.269	4.222	3.768	2.444	595.9	0
01.07.2016	12:18:30	52789	13.79	4.269	4.222	3.758	2.444	601.4	0
01.07.2016	12:18:45	52790	13.79	4.269	4.222	3.758	2.444	600	0
01.07.2016	12:19:00	52791	13.79	4.269	4.222	3.758	2.444	604.1	0
01.07.2016	12:19:15	52792	13.79	4.269	4.222	3.758	2.444	603.4	0
01.07.2016	12:19:30	52793	13.79	4.269	4.222	3.758	2.444	601.3	0
01.07.2016	12:19:45	52794	13.8	4.269	4.222	3.758	2.444	611.6	0
01.07.2016	12:20:00	52795	13.79	4.269	4.222	3.758	2.444	601.3	0
01.07.2016	12:20:15	52796	13.79	4.269	4.222	3.758	2.444	604.8	0
01.07.2016	12:20:30	52797	13.8	4.269	4.222	3.749	2.444	605.4	0
01.07.2016	12:20:45	52798	13.8	4.25	4.222	3.749	2.444	605.4	0
01.07.2016	12:21:00	52799	13.8	4.26	4.203	3.749	2.444	605.4	0
01.07.2016	12:21:15	52800	13.81	4.269	4.213	3.758	2.444	605.4	0
01.07.2016	12:21:30	52801	13.8	4.269	4.213	3.758	2.444	604.1	0
01.07.2016	12:21:45	52802	13.81	4.269	4.213	3.758	2.444	605.4	0
01.07.2016	12:22:00	52803	13.81	4.26	4.213	3.758	2.444	604.1	0
01.07.2016	12:22:15	52804	13.81	4.25	4.213	3.749	2.444	602.7	0
01.07.2016	12:22:30	52805	13.81	4.25	4.213	3.758	2.444	601.3	0
01.07.2016	12:22:45	52806	13.81	4.269	4.213	3.758	2.444	601.3	0
01.07.2016	12:23:00	52807	13.81	4.269	4.203	3.758	2.444	602.7	0
01.07.2016	12:23:15	52808	13.82	4.26	4.203	3.749	2.444	604.1	0
01.07.2016	12:23:30	52809	13.82	4.25	4.203	3.749	2.444	602.7	0
01.07.2016	12:23:45	52810	13.82	4.25	4.203	3.758	2.444	604.1	0
01.07.2016	12:24:00	52811	13.82	4.25	4.213	3.749	2.444	600	0
01.07.2016	12:24:15	52812	13.81	4.25	4.213	3.749	2.444	602.7	0
01.07.2016	12:24:30	52813	13.81	4.25	4.203	3.749	2.444	602.7	0
01.07.2016	12:24:45	52814	13.81	4.25	4.203	3.749	2.444	607.5	0
01.07.2016	12:25:00	52815	13.81	4.25	4.213	3.749	2.444	602.7	0
01.07.2016	12:25:15	52816	13.82	4.288	4.241	3.749	2.444	604.8	0
01.07.2016	12:25:30	52817	13.82	4.326	4.288	3.749	2.444	603.4	0
01.07.2016	12:25:45	52818	13.82	4.364	4.317	3.749	2.444	608.2	2
01.07.2016	12:26:00	52819	13.82	4.383	4.336	3.768	2.444	609.5	9
01.07.2016	12:26:15	52820	13.82	4.402	4.336	3.805	2.444	610.9	21
01.07.2016	12:26:30	52821	13.82	4.402	4.364	3.843	2.444	619.1	14
01.07.2016	12:26:45	52822	13.82	4.402	4.402	3.881	2.444	630.7	4
01.07.2016	12:27:00	52823	13.82	4.412	4.412	3.881	2.444	632.7	2
01.07.2016	12:27:15	52824	13.82	4.44	4.431	3.919	2.444	664.1	9
01.07.2016	12:27:30	52825	13.82	4.497	4.449	3.957	2.444	666.1	0
01.07.2016	12:27:45	52826	13.82	4.573	4.478	3.976	2.444	679.1	0
01.07.2016	12:28:00	52827	13.82	4.611	4.497	3.995	2.444	692.7	0
01.07.2016	12:28:15	52828	13.82	4.63	4.506	3.995	2.444	707.7	0
01.07.2016	12:28:30	52829	13.82	4.62	4.506	4.014	2.444	713.2	0
01.07.2016	12:28:45	52830	13.82	4.592	4.487	4.023	2.444	726.8	0
01.07.2016	12:29:00	52831	13.82	4.573	4.487	4.033	2.444	713.2	0
01.07.2016	12:29:15	52832	13.83	4.554	4.468	4.033	2.444	712.5	0
01.07.2016	12:29:30	52833	13.83	4.516	4.449	4.033	2.444	722.7	0
01.07.2016	12:29:45	52834	13.83	4.497	4.44	4.033	2.444	707.7	0
01.07.2016	12:30:00	52835	13.83	4.459	4.431	4.023	2.444	707.7	0
01.07.2016	12:30:15	52836	13.83	4.44	4.412	4.014	2.444	707.7	0
01.07.2016	12:30:30	52837	13.83	4.421	4.393	4.014	2.444	700.2	0
01.07.2016	12:30:45	52838	13.82	4.402	4.374	4.004	2.444	692.7	0
01.07.2016	12:31:00	52839	13.83	4.383	4.364	3.995	2.444	690	0
01.07.2016	12:31:15	52840	13.83	4.364	4.345	3.985	2.444	687.3	0
01.07.2016	12:31:30	52841	13.83	4.355	4.336	3.985	2.444	690	0
01.07.2016	12:31:45	52842	13.83	4.345	4.317	3.976	2.444	664.1	0
01.07.2016	12:32:00	52843	13.83	4.326	4.317	3.966	2.444	664.1	0
01.07.2016	12:32:15	52844	13.83	4.326	4.298	3.957	2.444	664.1	0
01.07.2016	12:32:30	52845	13.84	4.326	4.298	3.957	2.444	655.9	11
01.07.2016	12:32:45	52846	13.83	4.345	4.317	3.957	2.444	663.4	12
01.07.2016	12:33:00	52847	13.83	4.383	4.355	3.947	2.444	662.7	10
01.07.2016	12:33:15	52848	13.83	4.421	4.383	3.938	2.444	664.1	6
01.07.2016	12:33:30	52849	13.83	4.459	4.412	3.957	2.444	663.4	12
01.07.2016	12:33:45	52850	13.84	4.478	4.459	3.966	2.444	664.1	5
01.07.2016	12:34:00	52851	13.84	4.506	4.487	3.995	2.444	706.4	14
01.07.2016	12:34:15	52852	13.84	4.554	4.525	4.014	2.444	735	13
01.07.2016	12:34:30	52853	13.84	4.573	4.573	4.052	2.444	737.8	12
01.07.2016	12:34:45	52854	13.84	4.592	4.62	4.07	2.444	773.2	11
01.07.2016	12:35:00	52855	13.84	4.611	4.677	4.089	2.444	784.8	11
01.07.2016	12:35:15	52856	13.84	4.63	4.696	4.108	2.444	802	1
01.07.2016	12:35:30	52857	13.84	4.639	4.706	4.118	2.444	822	6
01.07.2016	12:35:45	52858	13.84	4.668	4.715	4.137	2.444	845	16
01.07.2016	12:36:00	52859	13.84	4.668	4.715	4.146	2.444	851	8
01.07.2016	12:36:15	52860	13.84	4.687	4.725	4.146	2.444	861	14
01.07.2016	12:36:30	52861	13.84	4.687	4.734	4.184	2.444	863	14
01.07.2016	12:36:45	52862	13.84	4.706	4.734	4.184	2.444	872	13
01.07.2016	12:37:00	52863	13.85	4.725	4.743	4.203	2.444	873	15
01.07.2016	12:37:15	52864	13.84	4.725	4.772	4.203	2.444	886	0
01.07.2016	12:37:30	52865	13.84	4.725	4.762	4.213	2.444	873	0
01.07.2016	12:37:45	52866	13.85	4.725	4.743	4.213	2.444	885	0
01.07.2016	12:38:00	52867	13.85	4.696	4.715	4.213	2.444	886	0
01.07.2016	12:38:15	52868	13.84	4.668	4.696	4.203	2.444	891	0
01.07.2016	12:38:30	52869	13.84	4.649	4.677	4.194	2.444	885	0
01.07.2016	12:38:45	52870	13.84	4.611	4.649	4.184	2.444	885	0
01.07.2016	12:39:00	52871	13.84	4.582	4.62	4.165	2.444	885	0
01.07.2016	12:39:15	52872	13.84	4.554	4.592	4.156	2.444	850	0
01.07.2016	12:39:30	52873	13.84	4.516	4.563	4.146	2.444	885	0
01.07.2016	12:39:45	52874	13.84	4.497	4.525	4.137	2.444	852	0
01.07.2016	12:40:00	52875	13.84	4.478	4.506	4.118	2.444	834	0
01.07.2016	12:40:15	52876	13.84	4.459	4.478	4.099	2.444	832	0
01.07.2016	12:40:30	52877	13.84	4.44	4.459	4.089	2.444	832	0
01.07.2016	12:40:45	52878	13.83	4.421	4.44	4.08	2.444	823	0
01.07.2016	12:41:00	52879	13.84	4.402	4.412	4.07	2.444	785.5	0
01.07.2016	12:41:15	52880	13.84	4.383	4.402	4.052	2.444	784.1	0
01.07.2016	12:41:30	52881	13.84	4.364	4.383	4.042	2.444	752.7	0
01.07.2016	12:41:45	52882	13.84	4.355	4.364	4.033	2.444	742.5	0
01.07.2016	12:42:00	52883	13.84	4.345	4.345	4.023	2.444	739.1	0
01.07.2016	12:42:15	52884	13.84	4.326	4.336	4.014	2.444	724.8	0
01.07.2016	12:42:30	52885	13.8	4.326	4.317	3.995	2.444	716.6	0
01.07.2016	12:42:45	52886	13.82	4.307	4.317	3.995	2.444	724.1	0
01.07.2016	12:43:00	52887	13.83	4.307	4.298	3.976	2.444	709.1	0
01.07.2016	12:43:15	52888	13.84	4.307	4.298	3.966	2.444	716.6	0
01.07.2016	12:43:30	52889	13.84	4.307	4.298	3.957	2.444	714.6	0
01.07.2016	12:43:45	52890	13.85	4.298	4.288	3.947	2.444	714.6	0
01.07.2016	12:44:00	52891	13.85	4.288	4.288	3.938	2.444	714.6	0
01.07.2016	12:44:15	52892	13.84	4.288	4.279	3.919	2.444	703.6	0
01.07.2016	12:44:30	52893	13.84	4.307	4.279	3.919	2.444	700.9	0
01.07.2016	12:44:45	52894	13.84	4.298	4.279	3.9	2.444	698.2	0
01.07.2016	12:45:00	52895	13.84	4.307	4.279	3.891	2.444	703.6	0
01.07.2016	12:45:15	52896	13.84	4.307	4.288	3.881	2.444	694.1	0
01.07.2016	12:45:30	52897	13.84	4.317	4.288	3.881	2.444	695.5	0
01.07.2016	12:45:45	52898	13.85	4.317	4.279	3.872	2.444	694.8	0
01.07.2016	12:46:00	52899	13.85	4.307	4.279	3.862	2.444	694.1	0
01.07.2016	12:46:15	52900	13.84	4.307	4.279	3.862	2.444	681.8	0
01.07.2016	12:46:30	52901	13.84	4.307	4.279	3.862	2.444	681.8	0
01.07.2016	12:46:45	52902	13.84	4.307	4.279	3.853	2.444	686.6	0
01.07.2016	12:47:00	52903	13.85	4.307	4.279	3.853	2.444	681.8	0
01.07.2016	12:47:15	52904	13.85	4.298	4.269	3.853	2.444	681.8	0
01.07.2016	12:47:30	52905	13.85	4.307	4.26	3.853	2.444	677.7	0
01.07.2016	12:47:45	52906	13.85	4.307	4.26	3.843	2.444	675	0
01.07.2016	12:48:00	52907	13.85	4.307	4.26	3.843	2.444	673.6	0
01.07.2016	12:48:15	52908	13.85	4.288	4.26	3.843	2.444	664.8	0
01.07.2016	12:48:30	52909	13.85	4.288	4.26	3.843	2.444	673.6	0
01.07.2016	12:48:45	52910	13.85	4.288	4.25	3.834	2.444	649.1	0
01.07.2016	12:49:00	52911	13.85	4.288	4.25	3.834	2.444	652.5	0
01.07.2016	12:49:15	52912	13.85	4.288	4.25	3.834	2.444	647.7	0
01.07.2016	12:49:30	52913	13.85	4.269	4.241	3.824	2.444	649.1	0
01.07.2016	12:49:45	52914	13.85	4.269	4.222	3.824	2.444	649.1	0
01.07.2016	12:50:00	52915	13.84	4.269	4.222	3.824	2.444	649.1	0
01.07.2016	12:50:15	52916	13.85	4.26	4.222	3.824	2.444	644.3	0
01.07.2016	12:50:30	52917	13.85	4.25	4.222	3.805	2.444	642.3	0
01.07.2016	12:50:45	52918	13.85	4.25	4.222	3.805	2.444	644.3	0
01.07.2016	12:51:00	52919	13.84	4.25	4.222	3.805	2.444	642.2	0
01.07.2016	12:51:15	52920	13.84	4.269	4.241	3.805	2.444	640.9	0
01.07.2016	12:51:30	52921	13.84	4.269	4.241	3.796	2.444	641.6	0
01.07.2016	12:51:45	52922	13.84	4.269	4.241	3.796	2.444	636.8	0
01.07.2016	12:52:00	52923	13.83	4.269	4.241	3.796	2.444	640.9	0
01.07.2016	12:52:15	52924	13.83	4.269	4.241	3.787	2.444	632.7	0
01.07.2016	12:52:30	52925	13.83	4.269	4.241	3.787	2.444	636.8	0
01.07.2016	12:52:45	52926	13.84	4.269	4.241	3.787	2.444	625.9	0
01.07.2016	12:53:00	52927	13.83	4.279	4.241	3.787	2.444	612.9	0
01.07.2016	12:53:15	52928	13.83	4.288	4.241	3.787	2.444	626.6	0
01.07.2016	12:53:30	52929	13.83	4.279	4.241	3.787	2.444	617.7	0
01.07.2016	12:53:45	52930	13.84	4.279	4.232	3.787	2.444	615	0
01.07.2016	12:54:00	52931	13.84	4.279	4.222	3.787	2.444	610.9	0
01.07.2016	12:54:15	52932	13.84	4.269	4.222	3.787	2.444	612.3	0
01.07.2016	12:54:30	52933	13.84	4.269	4.222	3.787	2.444	606.8	0
01.07.2016	12:54:45	52934	13.84	4.269	4.222	3.787	2.444	610.9	0
01.07.2016	12:55:00	52935	13.84	4.269	4.222	3.787	2.444	606.8	0
01.07.2016	12:55:15	52936	13.84	4.25	4.222	3.787	2.444	606.8	0
01.07.2016	12:55:30	52937	13.84	4.25	4.222	3.777	2.444	598.6	0
01.07.2016	12:55:45	52938	13.83	4.25	4.222	3.768	2.444	604.1	0
01.07.2016	12:56:00	52939	13.84	4.25	4.222	3.768	2.444	602.7	0
01.07.2016	12:56:15	52940	13.84	4.26	4.222	3.768	2.444	598.6	0
01.07.2016	12:56:30	52941	13.84	4.26	4.222	3.768	2.444	598.6	0
01.07.2016	12:56:45	52942	13.84	4.26	4.222	3.768	2.444	594.6	0
01.07.2016	12:57:00	52943	13.84	4.25	4.222	3.768	2.444	595.2	0
01.07.2016	12:57:15	52944	13.84	4.26	4.222	3.768	2.444	602.7	0
01.07.2016	12:57:30	52945	13.85	4.269	4.222	3.768	2.444	594.5	0
01.07.2016	12:57:45	52946	13.85	4.269	4.222	3.768	2.444	591.8	0
01.07.2016	12:58:00	52947	13.85	4.269	4.222	3.768	2.444	590.4	0
01.07.2016	12:58:15	52948	13.85	4.269	4.222	3.768	2.444	585	0
01.07.2016	12:58:30	52949	13.85	4.269	4.222	3.768	2.444	583.6	0
01.07.2016	12:58:45	52950	13.85	4.269	4.222	3.768	2.444	585	0
01.07.2016	12:59:00	52951	13.85	4.279	4.222	3.768	2.444	584.3	0
01.07.2016	12:59:15	52952	13.85	4.288	4.222	3.768	2.444	580.9	0
01.07.2016	12:59:30	52953	13.85	4.288	4.222	3.768	2.444	580.9	0
01.07.2016	12:59:45	52954	13.85	4.288	4.222	3.768	2.444	580.9	0
01.07.2016	13:00:00	52955	13.85	4.288	4.222	3.768	2.444	578.2	0
01.07.2016	13:00:15	52956	13.86	4.288	4.222	3.768	2.444	580.9	0
01.07.2016	13:00:30	52957	13.86	4.288	4.222	3.768	2.444	580.9	0
01.07.2016	13:00:45	52958	13.85	4.288	4.222	3.768	2.444	576.8	0
01.07.2016	13:01:00	52959	13.85	4.288	4.222	3.768	2.444	576.8	0
01.07.2016	13:01:15	52960	13.86	4.288	4.222	3.768	2.444	578.2	0
01.07.2016	13:01:30	52961	13.85	4.279	4.232	3.768	2.444	576.8	0
01.07.2016	13:01:45	52962	13.85	4.279	4.232	3.768	2.444	580.9	0
01.07.2016	13:02:00	52963	13.85	4.288	4.232	3.768	2.444	576.8	0
01.07.2016	13:02:15	52964	13.85	4.288	4.241	3.768	2.444	580.9	0
01.07.2016	13:02:30	52965	13.85	4.288	4.241	3.768	2.444	576.8	0
01.07.2016	13:02:45	52966	13.86	4.288	4.222	3.768	2.444	578.2	0
01.07.2016	13:03:00	52967	13.86	4.288	4.241	3.768	2.444	589.1	0
01.07.2016	13:03:15	52968	13.85	4.288	4.241	3.768	2.444	577.5	0
01.07.2016	13:03:30	52969	13.85	4.269	4.241	3.768	2.444	579.5	0
01.07.2016	13:03:45	52970	13.85	4.279	4.241	3.768	2.444	573.4	0
01.07.2016	13:04:00	52971	13.85	4.279	4.241	3.768	2.444	579.5	0
01.07.2016	13:04:15	52972	13.85	4.269	4.241	3.768	2.444	588.4	0
01.07.2016	13:04:30	52973	13.85	4.269	4.222	3.768	2.444	579.5	0
01.07.2016	13:04:45	52974	13.86	4.269	4.222	3.777	2.444	579.5	0
01.07.2016	13:05:00	52975	13.85	4.269	4.222	3.768	2.444	579.5	0
01.07.2016	13:05:15	52976	13.85	4.269	4.222	3.768	2.444	579.5	0
01.07.2016	13:05:30	52977	13.85	4.269	4.222	3.768	2.444	579.5	0
01.07.2016	13:05:45	52978	13.85	4.269	4.222	3.768	2.444	589.8	0
01.07.2016	13:06:00	52979	13.85	4.269	4.222	3.768	2.444	586.3	0
01.07.2016	13:06:15	52980	13.86	4.26	4.222	3.768	2.444	591.8	0
01.07.2016	13:06:30	52981	13.85	4.26	4.222	3.768	2.444	589	0
01.07.2016	13:06:45	52982	13.85	4.25	4.222	3.768	2.444	588.4	0
01.07.2016	13:07:00	52983	13.85	4.26	4.222	3.768	2.444	588.4	0
01.07.2016	13:07:15	52984	13.85	4.25	4.222	3.768	2.444	589	0
01.07.2016	13:07:30	52985	13.85	4.269	4.222	3.768	2.444	586.3	0
01.07.2016	13:07:45	52986	13.85	4.269	4.222	3.768	2.444	588.4	0
01.07.2016	13:08:00	52987	13.85	4.269	4.232	3.768	2.444	595.9	0
01.07.2016	13:08:15	52988	13.85	4.269	4.241	3.768	2.444	593.1	0
01.07.2016	13:08:30	52989	13.85	4.279	4.241	3.768	2.444	593.1	0
01.07.2016	13:08:45	52990	13.85	4.288	4.241	3.768	2.444	595.9	0
01.07.2016	13:09:00	52991	13.84	4.288	4.25	3.768	2.444	596.6	0
01.07.2016	13:09:15	52992	13.84	4.288	4.25	3.768	2.444	596.5	0
01.07.2016	13:09:30	52993	13.84	4.288	4.25	3.768	2.444	598.6	0
01.07.2016	13:09:45	52994	13.85	4.288	4.25	3.768	2.444	596.5	0
01.07.2016	13:10:00	52995	13.85	4.307	4.25	3.768	2.444	596.5	0
01.07.2016	13:10:15	52996	13.85	4.307	4.26	3.768	2.444	596.5	0
01.07.2016	13:10:30	52997	13.85	4.307	4.25	3.787	2.444	598.6	0
01.07.2016	13:10:45	52998	13.85	4.307	4.25	3.787	2.444	599.9	0
01.07.2016	13:11:00	52999	13.85	4.307	4.25	3.787	2.444	601.3	0
01.07.2016	13:11:15	53000	13.87	4.317	4.25	3.768	2.444	608.1	0
01.07.2016	13:11:30	53001	13.86	4.307	4.25	3.777	2.444	599.9	0
01.07.2016	13:11:45	53002	13.87	4.307	4.25	3.777	2.444	608.1	0
01.07.2016	13:12:00	53003	13.87	4.307	4.25	3.777	2.444	605.4	0
01.07.2016	13:12:15	53004	13.87	4.307	4.25	3.777	2.444	608.1	0
01.07.2016	13:12:30	53005	13.87	4.307	4.25	3.777	2.444	619.1	0
01.07.2016	13:12:45	53006	13.87	4.288	4.25	3.787	2.444	606.1	0
01.07.2016	13:13:00	53007	13.87	4.288	4.25	3.777	2.444	611.6	0
01.07.2016	13:13:15	53008	13.87	4.288	4.241	3.777	2.444	610.2	0
01.07.2016	13:13:30	53009	13.87	4.288	4.241	3.777	2.444	609.5	0
01.07.2016	13:13:45	53010	13.87	4.288	4.241	3.768	2.444	605.4	0
01.07.2016	13:14:00	53011	13.87	4.288	4.232	3.768	2.444	606.8	0
01.07.2016	13:14:15	53012	13.87	4.288	4.241	3.768	2.444	606.8	0
01.07.2016	13:14:30	53013	13.87	4.288	4.232	3.777	2.444	606.8	0
01.07.2016	13:14:45	53014	13.87	4.288	4.222	3.768	2.444	599.9	0
01.07.2016	13:15:00	53015	13.87	4.288	4.222	3.768	2.444	605.4	0
01.07.2016	13:15:15	53016	13.87	4.279	4.222	3.768	2.444	604	0
01.07.2016	13:15:30	53017	13.87	4.288	4.232	3.768	2.444	609.5	0
01.07.2016	13:15:45	53018	13.87	4.279	4.222	3.768	2.444	605.4	0
01.07.2016	13:16:00	53019	13.87	4.279	4.222	3.768	2.444	604.1	0
01.07.2016	13:16:15	53020	13.87	4.269	4.222	3.768	2.444	604.7	0
01.07.2016	13:16:30	53021	13.87	4.269	4.222	3.768	2.444	604.7	0
01.07.2016	13:16:45	53022	13.87	4.269	4.222	3.768	2.444	600	0
01.07.2016	13:17:00	53023	13.87	4.269	4.222	3.768	2.444	603.4	0
01.07.2016	13:17:15	53024	13.87	4.269	4.222	3.768	2.444	603.4	0
01.07.2016	13:17:30	53025	13.87	4.269	4.222	3.768	2.444	600	0
01.07.2016	13:17:45	53026	13.86	4.269	4.241	3.768	2.444	605.4	0
01.07.2016	13:18:00	53027	13.86	4.279	4.241	3.768	2.444	603.4	0
01.07.2016	13:18:15	53028	13.87	4.288	4.241	3.768	2.444	605.4	0
01.07.2016	13:18:30	53029	13.87	4.288	4.25	3.768	2.444	606.8	0
01.07.2016	13:18:45	53030	13.87	4.288	4.25	3.768	2.444	605.4	0
01.07.2016	13:19:00	53031	13.87	4.288	4.25	3.768	2.444	608.2	0
01.07.2016	13:19:15	53032	13.87	4.288	4.241	3.768	2.444	606.8	0
01.07.2016	13:19:30	53033	13.87	4.288	4.241	3.768	2.444	605.4	0
01.07.2016	13:19:45	53034	13.87	4.288	4.25	3.768	2.444	606.8	0
01.07.2016	13:20:00	53035	13.87	4.288	4.241	3.768	2.444	599.9	0
01.07.2016	13:20:15	53036	13.87	4.288	4.241	3.777	2.444	606.8	0
01.07.2016	13:20:30	53037	13.87	4.288	4.232	3.768	2.444	606.8	0
01.07.2016	13:20:45	53038	13.87	4.279	4.232	3.768	2.444	608.1	0
01.07.2016	13:21:00	53039	13.86	4.269	4.222	3.768	2.444	600	0
01.07.2016	13:21:15	53040	13.87	4.269	4.222	3.768	2.444	604.1	0
01.07.2016	13:21:30	53041	13.86	4.269	4.222	3.768	2.444	597.2	0
01.07.2016	13:21:45	53042	13.86	4.269	4.222	3.768	2.444	600	0
01.07.2016	13:22:00	53043	13.86	4.269	4.222	3.768	2.444	599.3	0
01.07.2016	13:22:15	53044	13.85	4.269	4.222	3.768	2.444	600	0
01.07.2016	13:22:30	53045	13.85	4.269	4.222	3.768	2.444	600	0
01.07.2016	13:22:45	53046	13.85	4.269	4.213	3.768	2.444	602.7	0
01.07.2016	13:23:00	53047	13.85	4.269	4.222	3.768	2.444	602.7	0
01.07.2016	13:23:15	53048	13.85	4.26	4.213	3.758	2.444	600	0
01.07.2016	13:23:30	53049	13.85	4.26	4.213	3.758	2.444	598.6	0
01.07.2016	13:23:45	53050	13.85	4.25	4.203	3.749	2.444	600	0
01.07.2016	13:24:00	53051	13.85	4.25	4.203	3.758	2.444	598.6	0
01.07.2016	13:24:15	53052	13.85	4.25	4.203	3.758	2.444	602.7	0
01.07.2016	13:24:30	53053	13.85	4.25	4.203	3.758	2.444	600	0
01.07.2016	13:24:45	53054	13.84	4.25	4.194	3.749	2.444	600	0
01.07.2016	13:25:00	53055	13.85	4.25	4.203	3.758	2.444	593.1	0
01.07.2016	13:25:15	53056	13.85	4.25	4.213	3.758	2.444	595.9	0
01.07.2016	13:25:30	53057	13.85	4.25	4.203	3.758	2.444	583.6	0
01.07.2016	13:25:45	53058	13.85	4.25	4.203	3.758	2.444	591.8	0
01.07.2016	13:26:00	53059	13.85	4.25	4.203	3.758	2.444	583.6	0
01.07.2016	13:26:15	53060	13.85	4.25	4.222	3.768	2.444	591.1	0
01.07.2016	13:26:30	53061	13.85	4.269	4.222	3.758	2.444	590.4	0
01.07.2016	13:26:45	53062	13.84	4.269	4.232	3.758	2.444	576.1	0
01.07.2016	13:27:00	53063	13.84	4.269	4.241	3.758	2.444	589	0
01.07.2016	13:27:15	53064	13.84	4.279	4.241	3.758	2.444	580.9	0
01.07.2016	13:27:30	53065	13.84	4.288	4.241	3.758	2.444	579.5	0
01.07.2016	13:27:45	53066	13.84	4.288	4.241	3.768	2.444	576.8	0
01.07.2016	13:28:00	53067	13.84	4.288	4.241	3.768	2.444	576.8	0
01.07.2016	13:28:15	53068	13.84	4.288	4.241	3.768	2.444	580.8	0
01.07.2016	13:28:30	53069	13.84	4.288	4.241	3.768	2.444	580.8	0
01.07.2016	13:28:45	53070	13.84	4.288	4.241	3.768	2.444	589	0
01.07.2016	13:29:00	53071	13.84	4.288	4.241	3.768	2.444	580.2	0
01.07.2016	13:29:15	53072	13.84	4.288	4.222	3.768	2.444	574	0
01.07.2016	13:29:30	53073	13.84	4.279	4.222	3.768	2.444	579.5	0
01.07.2016	13:29:45	53074	13.84	4.269	4.222	3.768	2.444	574	0
01.07.2016	13:30:00	53075	13.84	4.269	4.222	3.768	2.444	572.7	0
01.07.2016	13:30:15	53076	13.84	4.269	4.222	3.768	2.444	574	0
01.07.2016	13:30:30	53077	13.84	4.26	4.222	3.758	2.444	574	0
01.07.2016	13:30:45	53078	13.84	4.25	4.222	3.758	2.444	579.5	0
01.07.2016	13:31:00	53079	13.84	4.25	4.222	3.758	2.444	574	0
01.07.2016	13:31:15	53080	13.84	4.269	4.222	3.758	2.444	569.9	0
01.07.2016	13:31:30	53081	13.84	4.269	4.222	3.758	2.444	572.7	0
01.07.2016	13:31:45	53082	13.84	4.26	4.222	3.749	2.444	572.7	0
01.07.2016	13:32:00	53083	13.83	4.25	4.222	3.749	2.444	572.7	0
01.07.2016	13:32:15	53084	13.83	4.25	4.222	3.749	2.444	571.3	0
01.07.2016	13:32:30	53085	13.83	4.25	4.222	3.749	2.444	564.5	0
01.07.2016	13:32:45	53086	13.83	4.25	4.222	3.749	2.444	574	0
01.07.2016	13:33:00	53087	13.83	4.25	4.222	3.749	2.444	564.5	0
01.07.2016	13:33:15	53088	13.83	4.25	4.222	3.749	2.444	571.3	0
01.07.2016	13:33:30	53089	13.84	4.25	4.222	3.749	2.444	561.7	0
01.07.2016	13:33:45	53090	13.83	4.26	4.222	3.758	2.444	559	0
01.07.2016	13:34:00	53091	13.83	4.25	4.222	3.758	2.444	564.5	0
01.07.2016	13:34:15	53092	13.83	4.26	4.222	3.749	2.444	564.5	0
01.07.2016	13:34:30	53093	13.83	4.269	4.232	3.749	2.444	561.1	0
01.07.2016	13:34:45	53094	13.84	4.279	4.241	3.749	2.444	561.7	0
01.07.2016	13:35:00	53095	13.84	4.288	4.25	3.749	2.444	561.7	0
01.07.2016	13:35:15	53096	13.83	4.288	4.25	3.758	2.444	571.3	0
01.07.2016	13:35:30	53097	13.84	4.288	4.26	3.758	2.444	561.7	0
01.07.2016	13:35:45	53098	13.83	4.288	4.26	3.768	2.444	564.5	0
01.07.2016	13:36:00	53099	13.84	4.288	4.26	3.768	2.444	572.7	0
01.07.2016	13:36:15	53100	13.84	4.288	4.26	3.768	2.444	564.5	0
01.07.2016	13:36:30	53101	13.84	4.288	4.26	3.768	2.444	569.9	0
01.07.2016	13:36:45	53102	13.84	4.288	4.26	3.768	2.444	569.9	0
01.07.2016	13:37:00	53103	13.83	4.288	4.26	3.768	2.444	565.8	0
01.07.2016	13:37:15	53104	13.83	4.288	4.26	3.768	2.444	569.9	0
01.07.2016	13:37:30	53105	13.83	4.298	4.26	3.768	2.444	578.1	0
01.07.2016	13:37:45	53106	13.83	4.298	4.26	3.768	2.444	572.7	0
01.07.2016	13:38:00	53107	13.83	4.288	4.26	3.768	2.444	572.7	0
01.07.2016	13:38:15	53108	13.83	4.288	4.269	3.768	2.444	572.7	0
01.07.2016	13:38:30	53109	13.83	4.288	4.26	3.777	2.444	572.7	4
01.07.2016	13:38:45	53110	13.83	4.298	4.26	3.787	2.444	572.7	5
01.07.2016	13:39:00	53111	13.84	4.345	4.298	3.787	2.444	567.2	11
01.07.2016	13:39:15	53112	13.83	4.402	4.355	3.824	2.444	570	9
01.07.2016	13:39:30	53113	13.83	4.44	4.393	3.843	2.444	574.1	10
01.07.2016	13:39:45	53114	13.83	4.459	4.431	3.9	2.444	578.1	10
01.07.2016	13:40:00	53115	13.82	4.478	4.44	3.938	2.444	580.9	7
01.07.2016	13:40:15	53116	13.82	4.497	4.487	3.938	2.444	604.1	5
01.07.2016	13:40:30	53117	13.83	4.516	4.525	3.957	2.444	639.5	0
01.07.2016	13:40:45	53118	13.83	4.554	4.563	3.957	2.444	669.5	0
01.07.2016	13:41:00	53119	13.83	4.601	4.592	3.976	2.444	671.5	0
01.07.2016	13:41:15	53120	13.83	4.63	4.62	3.985	2.444	679	0
01.07.2016	13:41:30	53121	13.83	4.658	4.62	3.995	2.444	689.9	0
01.07.2016	13:41:45	53122	13.83	4.668	4.639	4.014	2.444	691.3	0
01.07.2016	13:42:00	53123	13.83	4.668	4.63	4.033	2.444	702.2	0
01.07.2016	13:42:15	53124	13.83	4.668	4.62	4.033	2.444	689.9	0
01.07.2016	13:42:30	53125	13.83	4.649	4.611	4.052	2.444	709	0
01.07.2016	13:42:45	53126	13.82	4.63	4.601	4.052	2.444	709	0
01.07.2016	13:43:00	53127	13.83	4.592	4.582	4.052	2.444	709	0
01.07.2016	13:43:15	53128	13.83	4.573	4.554	4.052	2.444	715.8	0
01.07.2016	13:43:30	53129	13.83	4.544	4.525	4.052	2.444	721.3	0
01.07.2016	13:43:45	53130	13.83	4.516	4.516	4.052	2.444	715.8	0
01.07.2016	13:44:00	53131	13.83	4.506	4.487	4.042	2.444	715.8	0
01.07.2016	13:44:15	53132	13.83	4.497	4.468	4.033	2.444	715.8	0
01.07.2016	13:44:30	53133	13.83	4.478	4.449	4.023	2.444	714.5	0
01.07.2016	13:44:45	53134	13.84	4.449	4.44	4.014	2.444	709	0
01.07.2016	13:45:00	53135	13.84	4.44	4.431	3.995	2.444	706.3	0
01.07.2016	13:45:15	53136	13.83	4.421	4.402	3.995	2.444	698.1	0
01.07.2016	13:45:30	53137	13.84	4.402	4.383	3.995	2.444	689.9	0
01.07.2016	13:45:45	53138	13.84	4.383	4.374	3.985	2.444	698.1	0
01.07.2016	13:46:00	53139	13.83	4.383	4.364	3.976	2.444	687.2	0
01.07.2016	13:46:15	53140	13.84	4.364	4.355	3.966	2.444	687.2	0
01.07.2016	13:46:30	53141	13.83	4.364	4.336	3.957	2.444	687.2	0
01.07.2016	13:46:45	53142	13.83	4.355	4.336	3.947	2.444	686.5	0
01.07.2016	13:47:00	53143	13.83	4.345	4.326	3.947	2.444	679	0
01.07.2016	13:47:15	53144	13.83	4.326	4.317	3.938	2.444	683.8	0
01.07.2016	13:47:30	53145	13.83	4.326	4.317	3.919	2.444	682.4	0
01.07.2016	13:47:45	53146	13.84	4.326	4.307	3.919	2.444	679.7	0
01.07.2016	13:48:00	53147	13.83	4.317	4.298	3.91	2.444	679	0
01.07.2016	13:48:15	53148	13.83	4.317	4.298	3.9	2.444	669.5	0
01.07.2016	13:48:30	53149	13.83	4.307	4.298	3.9	2.444	668.1	0
01.07.2016	13:48:45	53150	13.83	4.317	4.288	3.881	2.444	668.1	0
01.07.2016	13:49:00	53151	13.83	4.317	4.288	3.881	2.444	668.1	0
01.07.2016	13:49:15	53152	13.84	4.307	4.288	3.862	2.444	668.8	0
01.07.2016	13:49:30	53153	13.83	4.307	4.288	3.862	2.444	664	0
01.07.2016	13:49:45	53154	13.83	4.307	4.288	3.853	2.444	662.6	0
01.07.2016	13:50:00	53155	13.83	4.317	4.288	3.843	2.444	659.9	0
01.07.2016	13:50:15	53156	13.84	4.317	4.288	3.843	2.444	662.6	0
01.07.2016	13:50:30	53157	13.84	4.307	4.288	3.834	2.444	654.5	0
01.07.2016	13:50:45	53158	13.84	4.317	4.279	3.834	2.444	659.9	0
01.07.2016	13:51:00	53159	13.84	4.307	4.279	3.824	2.444	659.9	0
01.07.2016	13:51:15	53160	13.84	4.307	4.279	3.824	2.444	651.7	0
01.07.2016	13:51:30	53161	13.84	4.307	4.279	3.824	2.444	659.9	0
01.07.2016	13:51:45	53162	13.84	4.307	4.279	3.824	2.444	654.5	0
01.07.2016	13:52:00	53163	13.84	4.307	4.279	3.824	2.444	651.7	0
01.07.2016	13:52:15	53164	13.83	4.307	4.279	3.824	2.444	651.7	0
01.07.2016	13:52:30	53165	13.83	4.317	4.279	3.805	2.444	649	0
01.07.2016	13:52:45	53166	13.83	4.317	4.279	3.805	2.444	640.8	0
01.07.2016	13:53:00	53167	13.83	4.317	4.269	3.805	2.444	636.7	0
01.07.2016	13:53:15	53168	13.83	4.307	4.269	3.805	2.444	636.7	0
01.07.2016	13:53:30	53169	13.83	4.317	4.26	3.805	2.444	622.4	0
01.07.2016	13:53:45	53170	13.84	4.317	4.26	3.796	2.444	636.7	0
01.07.2016	13:54:00	53171	13.83	4.307	4.26	3.796	2.444	617.7	0
01.07.2016	13:54:15	53172	13.83	4.307	4.26	3.796	2.444	622.4	0
01.07.2016	13:54:30	53173	13.83	4.307	4.26	3.787	2.444	619	0
01.07.2016	13:54:45	53174	13.83	4.298	4.26	3.796	2.444	619	0
01.07.2016	13:55:00	53175	13.83	4.288	4.26	3.796	2.444	617.6	0
01.07.2016	13:55:15	53176	13.83	4.288	4.26	3.787	2.444	614.9	0
01.07.2016	13:55:30	53177	13.83	4.288	4.26	3.796	2.444	616.3	0
01.07.2016	13:55:45	53178	13.83	4.288	4.26	3.787	2.444	614.9	0
01.07.2016	13:56:00	53179	13.83	4.288	4.25	3.796	2.444	614.9	0
01.07.2016	13:56:15	53180	13.83	4.288	4.241	3.787	2.444	611.5	0
01.07.2016	13:56:30	53181	13.83	4.288	4.241	3.787	2.444	614.3	0
01.07.2016	13:56:45	53182	13.83	4.288	4.241	3.787	2.444	614.3	0
01.07.2016	13:57:00	53183	13.83	4.288	4.241	3.787	2.444	609.5	0
01.07.2016	13:57:15	53184	13.84	4.288	4.241	3.787	2.444	607.4	0
01.07.2016	13:57:30	53185	13.84	4.288	4.241	3.787	2.444	604	0
01.07.2016	13:57:45	53186	13.84	4.288	4.25	3.787	2.444	604	0
01.07.2016	13:58:00	53187	13.84	4.288	4.25	3.787	2.444	602.7	0
01.07.2016	13:58:15	53188	13.84	4.288	4.25	3.787	2.444	604	0
01.07.2016	13:58:30	53189	13.84	4.288	4.26	3.787	2.444	604.7	0
01.07.2016	13:58:45	53190	13.84	4.288	4.26	3.787	2.444	606.8	0
01.07.2016	13:59:00	53191	13.84	4.288	4.25	3.787	2.444	604	0
01.07.2016	13:59:15	53192	13.84	4.288	4.25	3.787	2.444	602.7	0
01.07.2016	13:59:30	53193	13.84	4.288	4.25	3.787	2.444	602.7	0
01.07.2016	13:59:45	53194	13.84	4.288	4.26	3.787	2.444	602.7	0
01.07.2016	14:00:00	53195	13.84	4.288	4.26	3.787	2.444	602.7	0
01.07.2016	14:00:15	53196	13.84	4.288	4.25	3.787	2.444	602.7	0
01.07.2016	14:00:30	53197	13.84	4.307	4.26	3.787	2.444	593.1	0
01.07.2016	14:00:45	53198	13.84	4.307	4.26	3.796	2.444	593.1	0
01.07.2016	14:01:00	53199	13.84	4.307	4.26	3.787	2.444	602.7	0
01.07.2016	14:01:15	53200	13.84	4.307	4.26	3.787	2.444	598.6	0
01.07.2016	14:01:30	53201	13.84	4.307	4.26	3.787	2.444	582.2	0
01.07.2016	14:01:45	53202	13.84	4.307	4.26	3.787	2.444	593.1	0
01.07.2016	14:02:00	53203	13.84	4.307	4.26	3.787	2.444	593.1	0
01.07.2016	14:02:15	53204	13.84	4.307	4.26	3.787	2.444	602.7	0
01.07.2016	14:02:30	53205	13.84	4.307	4.26	3.787	2.444	593.1	0
01.07.2016	14:02:45	53206	13.84	4.307	4.26	3.787	2.444	590.4	0
01.07.2016	14:03:00	53207	13.85	4.307	4.26	3.787	2.444	590.4	0
01.07.2016	14:03:15	53208	13.84	4.307	4.26	3.787	2.444	590.4	0
01.07.2016	14:03:30	53209	13.84	4.307	4.26	3.796	2.444	590.4	0
01.07.2016	14:03:45	53210	13.84	4.307	4.26	3.787	2.444	590.4	0
01.07.2016	14:04:00	53211	13.84	4.307	4.279	3.796	2.444	590.4	0
01.07.2016	14:04:15	53212	13.84	4.307	4.269	3.796	2.444	590.4	0
01.07.2016	14:04:30	53213	13.84	4.307	4.269	3.787	2.444	589.1	0
01.07.2016	14:04:45	53214	13.84	4.307	4.279	3.787	2.444	590.4	0
01.07.2016	14:05:00	53215	13.85	4.307	4.26	3.787	2.444	592.5	0
01.07.2016	14:05:15	53216	13.84	4.317	4.26	3.787	2.444	590.4	0
01.07.2016	14:05:30	53217	13.84	4.326	4.26	3.796	2.444	591.8	0
01.07.2016	14:05:45	53218	13.84	4.326	4.26	3.796	2.444	595.9	0
01.07.2016	14:06:00	53219	13.84	4.326	4.26	3.796	2.444	597.3	0
01.07.2016	14:06:15	53220	13.84	4.307	4.26	3.796	2.444	596.6	0
01.07.2016	14:06:30	53221	13.84	4.307	4.26	3.796	2.444	591.8	0
01.07.2016	14:06:45	53222	13.84	4.307	4.26	3.787	2.444	595.9	0
01.07.2016	14:07:00	53223	13.84	4.307	4.26	3.787	2.444	595.9	0
01.07.2016	14:07:15	53224	13.83	4.307	4.26	3.787	2.444	589.1	0
01.07.2016	14:07:30	53225	13.83	4.307	4.26	3.787	2.444	597.2	0
01.07.2016	14:07:45	53226	13.83	4.307	4.26	3.787	2.444	589	0
01.07.2016	14:08:00	53227	13.83	4.307	4.26	3.787	2.444	595.9	0
01.07.2016	14:08:15	53228	13.82	4.307	4.26	3.787	2.444	589	0
01.07.2016	14:08:30	53229	13.83	4.307	4.26	3.787	2.444	586.3	0
01.07.2016	14:08:45	53230	13.83	4.307	4.26	3.787	2.444	588.4	0
01.07.2016	14:09:00	53231	13.83	4.307	4.26	3.787	2.444	588.4	0
01.07.2016	14:09:15	53232	13.83	4.307	4.26	3.787	2.444	586.3	0
01.07.2016	14:09:30	53233	13.84	4.307	4.26	3.787	2.444	586.3	0
01.07.2016	14:09:45	53234	13.83	4.307	4.279	3.787	2.444	586.3	0
01.07.2016	14:10:00	53235	13.83	4.307	4.269	3.787	2.444	586.3	0
01.07.2016	14:10:15	53236	13.83	4.307	4.26	3.777	2.444	583.6	0
01.07.2016	14:10:30	53237	13.83	4.307	4.26	3.787	2.444	583.6	0
01.07.2016	14:10:45	53238	13.83	4.307	4.26	3.787	2.444	583.6	0
01.07.2016	14:11:00	53239	13.84	4.307	4.26	3.777	2.444	583.6	0
01.07.2016	14:11:15	53240	13.84	4.307	4.26	3.777	2.444	586.3	0
01.07.2016	14:11:30	53241	13.84	4.307	4.26	3.777	2.444	586.3	0
01.07.2016	14:11:45	53242	13.85	4.307	4.26	3.787	2.444	589.7	0
01.07.2016	14:12:00	53243	13.86	4.307	4.26	3.787	2.444	581.6	0
01.07.2016	14:12:15	53244	13.85	4.307	4.26	3.787	2.444	589.1	0
01.07.2016	14:12:30	53245	13.85	4.307	4.269	3.777	2.444	586.3	0
01.07.2016	14:12:45	53246	13.85	4.307	4.26	3.787	2.444	590.4	0
01.07.2016	14:13:00	53247	13.87	4.307	4.26	3.787	2.444	587.7	0
01.07.2016	14:13:15	53248	13.86	4.307	4.269	3.787	2.444	586.3	0
01.07.2016	14:13:30	53249	13.86	4.307	4.279	3.787	2.444	583.6	0
01.07.2016	14:13:45	53250	13.86	4.307	4.269	3.787	2.444	586.3	0
01.07.2016	14:14:00	53251	13.87	4.307	4.269	3.787	2.444	586.3	0
01.07.2016	14:14:15	53252	13.87	4.307	4.26	3.787	2.444	585.6	0
01.07.2016	14:14:30	53253	13.87	4.307	4.26	3.787	2.444	583.6	0
01.07.2016	14:14:45	53254	13.87	4.307	4.26	3.787	2.444	586.3	0
01.07.2016	14:15:00	53255	13.86	4.307	4.26	3.787	2.444	583.6	0
01.07.2016	14:15:15	53256	13.86	4.307	4.269	3.787	2.444	592.4	0
01.07.2016	14:15:30	53257	13.86	4.307	4.26	3.787	2.444	589	0
01.07.2016	14:15:45	53258	13.86	4.307	4.26	3.787	2.444	585.6	0
01.07.2016	14:16:00	53259	13.86	4.307	4.26	3.787	2.444	582.2	0
01.07.2016	14:16:15	53260	13.86	4.307	4.26	3.787	2.444	582.2	0
01.07.2016	14:16:30	53261	13.86	4.307	4.26	3.787	2.444	580.9	0
01.07.2016	14:16:45	53262	13.86	4.307	4.26	3.787	2.444	580.9	0
01.07.2016	14:17:00	53263	13.86	4.307	4.26	3.787	2.444	580.9	0
01.07.2016	14:17:15	53264	13.86	4.317	4.26	3.787	2.444	582.2	0
01.07.2016	14:17:30	53265	13.87	4.307	4.26	3.787	2.444	575.4	0
01.07.2016	14:17:45	53266	13.87	4.317	4.26	3.787	2.444	574.7	0
01.07.2016	14:18:00	53267	13.87	4.307	4.26	3.787	2.444	579.5	0
01.07.2016	14:18:15	53268	13.87	4.317	4.26	3.787	2.444	580.9	0
01.07.2016	14:18:30	53269	13.87	4.307	4.269	3.787	2.444	579.5	0
01.07.2016	14:18:45	53270	13.87	4.307	4.26	3.787	2.444	574.7	0
01.07.2016	14:19:00	53271	13.87	4.317	4.26	3.787	2.444	579.5	0
01.07.2016	14:19:15	53272	13.87	4.317	4.26	3.787	2.444	585.6	0
01.07.2016	14:19:30	53273	13.86	4.307	4.269	3.796	2.444	588.4	0
01.07.2016	14:19:45	53274	13.87	4.307	4.269	3.796	2.444	582.2	0
01.07.2016	14:20:00	53275	13.85	4.326	4.269	3.796	2.444	582.2	0
01.07.2016	14:20:15	53276	13.86	4.317	4.269	3.787	2.444	582.2	0
01.07.2016	14:20:30	53277	13.86	4.307	4.269	3.787	2.444	582.2	0
01.07.2016	14:20:45	53278	13.86	4.317	4.26	3.787	2.444	586.3	0
01.07.2016	14:21:00	53279	13.85	4.307	4.26	3.787	2.444	580.9	0
01.07.2016	14:21:15	53280	13.85	4.307	4.26	3.787	2.444	583.6	0
01.07.2016	14:21:30	53281	13.85	4.307	4.26	3.787	2.444	580.9	0
01.07.2016	14:21:45	53282	13.85	4.307	4.26	3.787	2.444	580.9	0
01.07.2016	14:22:00	53283	13.86	4.307	4.26	3.787	2.444	580.9	0
01.07.2016	14:22:15	53284	13.86	4.307	4.26	3.787	2.444	582.2	0
01.07.2016	14:22:30	53285	13.86	4.307	4.26	3.787	2.444	582.2	0
01.07.2016	14:22:45	53286	13.86	4.307	4.26	3.787	2.444	580.9	0
01.07.2016	14:23:00	53287	13.86	4.307	4.26	3.787	2.444	576.8	0
01.07.2016	14:23:15	53288	13.87	4.307	4.26	3.787	2.444	576.8	0
01.07.2016	14:23:30	53289	13.87	4.307	4.269	3.787	2.444	576.8	0
01.07.2016	14:23:45	53290	13.87	4.307	4.279	3.787	2.444	573.4	0
01.07.2016	14:24:00	53291	13.87	4.317	4.269	3.796	2.444	576.8	0
01.07.2016	14:24:15	53292	13.87	4.326	4.26	3.787	2.444	571.3	0
01.07.2016	14:24:30	53293	13.87	4.326	4.26	3.796	2.444	574	0
01.07.2016	14:24:45	53294	13.88	4.326	4.269	3.796	2.444	576.8	0
01.07.2016	14:25:00	53295	13.87	4.326	4.269	3.796	2.444	571.3	0
01.07.2016	14:25:15	53296	13.88	4.326	4.26	3.796	2.444	580.9	0
01.07.2016	14:25:30	53297	13.87	4.326	4.26	3.796	2.444	576.8	0
01.07.2016	14:25:45	53298	13.88	4.326	4.279	3.796	2.444	578.1	0
01.07.2016	14:26:00	53299	13.88	4.317	4.269	3.796	2.444	576.8	0
01.07.2016	14:26:15	53300	13.87	4.307	4.269	3.787	2.444	573.4	0
01.07.2016	14:26:30	53301	13.88	4.307	4.279	3.787	2.444	576.8	0
01.07.2016	14:26:45	53302	13.88	4.307	4.269	3.787	2.444	578.8	0
01.07.2016	14:27:00	53303	13.88	4.317	4.26	3.787	2.444	584.3	0
01.07.2016	14:27:15	53304	13.88	4.326	4.269	3.787	2.444	580.9	0
01.07.2016	14:27:30	53305	13.88	4.326	4.26	3.787	2.454	582.3	0
01.07.2016	14:27:45	53306	13.88	4.326	4.269	3.787	2.444	580.9	0
01.07.2016	14:28:00	53307	13.88	4.326	4.279	3.787	2.444	583.6	0
01.07.2016	14:28:15	53308	13.88	4.326	4.279	3.787	2.444	578.8	0
01.07.2016	14:28:30	53309	13.88	4.326	4.269	3.787	2.444	574.1	0
01.07.2016	14:28:45	53310	13.88	4.326	4.279	3.787	2.444	578.2	0
01.07.2016	14:29:00	53311	13.87	4.326	4.279	3.787	2.444	572.7	0
01.07.2016	14:29:15	53312	13.87	4.326	4.279	3.787	2.444	567.2	0
01.07.2016	14:29:30	53313	13.87	4.326	4.279	3.787	2.444	563.2	0
01.07.2016	14:29:45	53314	13.87	4.326	4.279	3.787	2.444	568.6	0
01.07.2016	14:30:00	53315	13.88	4.326	4.279	3.787	2.444	564.5	0
01.07.2016	14:30:15	53316	13.88	4.326	4.279	3.787	2.444	567.2	0
01.07.2016	14:30:30	53317	13.88	4.326	4.279	3.787	2.444	568.6	0
01.07.2016	14:30:45	53318	13.88	4.326	4.288	3.787	2.444	563.2	0
01.07.2016	14:31:00	53319	13.88	4.326	4.288	3.787	2.444	567.2	0
01.07.2016	14:31:15	53320	13.86	4.326	4.279	3.796	2.444	563.1	0
01.07.2016	14:31:30	53321	13.87	4.345	4.288	3.805	2.444	561.8	0
01.07.2016	14:31:45	53322	13.87	4.345	4.288	3.805	2.444	563.1	0
01.07.2016	14:32:00	53323	13.87	4.326	4.288	3.805	2.444	567.2	0
01.07.2016	14:32:15	53324	13.87	4.326	4.279	3.805	2.444	578.1	0
01.07.2016	14:32:30	53325	13.87	4.326	4.279	3.805	2.444	572.7	0
01.07.2016	14:32:45	53326	13.86	4.326	4.279	3.805	2.444	572.7	0
01.07.2016	14:33:00	53327	13.85	4.326	4.279	3.805	2.444	572.7	0
01.07.2016	14:33:15	53328	13.85	4.326	4.279	3.805	2.444	572.7	0
01.07.2016	14:33:30	53329	13.86	4.326	4.279	3.805	2.444	568.6	0
01.07.2016	14:33:45	53330	13.86	4.345	4.279	3.805	2.444	572.7	0
01.07.2016	14:34:00	53331	13.86	4.402	4.336	3.805	2.444	568.6	0
01.07.2016	14:34:15	53332	13.86	4.478	4.412	3.815	2.444	572.7	0
01.07.2016	14:34:30	53333	13.86	4.516	4.468	3.824	2.444	574	0
01.07.2016	14:34:45	53334	13.87	4.544	4.497	3.843	2.444	574	8
01.07.2016	14:35:00	53335	13.87	4.573	4.525	3.862	2.444	574	0
01.07.2016	14:35:15	53336	13.87	4.601	4.535	3.881	2.454	574.7	10
01.07.2016	14:35:30	53337	13.86	4.63	4.563	3.9	2.444	603.3	0
01.07.2016	14:35:45	53338	13.87	4.658	4.592	3.928	2.444	623.8	0
01.07.2016	14:36:00	53339	13.86	4.649	4.592	3.947	2.444	649.1	0
01.07.2016	14:36:15	53340	13.85	4.658	4.601	3.957	2.444	672.2	0
01.07.2016	14:36:30	53341	13.86	4.668	4.601	3.976	2.444	675.6	0
01.07.2016	14:36:45	53342	13.87	4.658	4.601	3.995	2.444	679.1	0
01.07.2016	14:37:00	53343	13.87	4.649	4.582	3.995	2.444	695.4	0
01.07.2016	14:37:15	53344	13.87	4.63	4.582	4.014	2.444	702.2	0
01.07.2016	14:37:30	53345	13.87	4.611	4.563	4.014	2.444	696.1	0
01.07.2016	14:37:45	53346	13.87	4.582	4.544	4.014	2.444	695.4	0
01.07.2016	14:38:00	53347	13.88	4.554	4.525	4.014	2.444	698.1	0
01.07.2016	14:38:15	53348	13.87	4.535	4.516	4.014	2.444	698.1	0
01.07.2016	14:38:30	53349	13.87	4.516	4.487	4.014	2.444	710.4	0
01.07.2016	14:38:45	53350	13.87	4.497	4.468	4.014	2.444	712.4	0
01.07.2016	14:39:00	53351	13.87	4.478	4.459	4.014	2.444	715.8	0
01.07.2016	14:39:15	53352	13.87	4.478	4.449	4.014	2.444	710.4	0
01.07.2016	14:39:30	53353	13.87	4.478	4.449	4.004	2.444	698.1	0
01.07.2016	14:39:45	53354	13.87	4.459	4.44	3.995	2.444	691.3	0
01.07.2016	14:40:00	53355	13.87	4.44	4.431	3.995	2.444	690.6	0
01.07.2016	14:40:15	53356	13.87	4.44	4.431	3.995	2.444	689.9	0
01.07.2016	14:40:30	53357	13.87	4.44	4.412	3.995	2.444	684.5	0
01.07.2016	14:40:45	53358	13.87	4.421	4.393	3.985	2.444	682.4	0
01.07.2016	14:41:00	53359	13.87	4.402	4.374	3.976	2.444	681.7	0
01.07.2016	14:41:15	53360	13.87	4.402	4.374	3.976	2.444	684.5	0
01.07.2016	14:41:30	53361	13.87	4.383	4.355	3.966	2.444	682.4	0
01.07.2016	14:41:45	53362	13.87	4.364	4.336	3.957	2.444	672.2	0
01.07.2016	14:42:00	53363	13.87	4.364	4.336	3.957	2.444	674.9	0
01.07.2016	14:42:15	53364	13.87	4.345	4.317	3.947	2.444	683.1	0
01.07.2016	14:42:30	53365	13.87	4.345	4.307	3.938	2.444	676.3	0
01.07.2016	14:42:45	53366	13.88	4.326	4.298	3.928	2.444	673.6	0
01.07.2016	14:43:00	53367	13.87	4.307	4.298	3.919	2.444	673.6	0
01.07.2016	14:43:15	53368	13.87	4.317	4.298	3.919	2.444	673.6	0
01.07.2016	14:43:30	53369	13.88	4.307	4.298	3.91	2.444	672.2	0
01.07.2016	14:43:45	53370	13.87	4.307	4.288	3.891	2.444	672.2	0
01.07.2016	14:44:00	53371	13.87	4.307	4.288	3.881	2.444	672.2	0
01.07.2016	14:44:15	53372	13.87	4.317	4.288	3.862	2.444	672.2	0
01.07.2016	14:44:30	53373	13.87	4.307	4.279	3.862	2.444	668.1	0
01.07.2016	14:44:45	53374	13.88	4.307	4.279	3.862	2.444	668.1	0
01.07.2016	14:45:00	53375	13.88	4.307	4.26	3.853	2.444	668.1	0
01.07.2016	14:45:15	53376	13.87	4.288	4.26	3.853	2.444	667.4	0
01.07.2016	14:45:30	53377	13.87	4.288	4.25	3.843	2.444	666.7	0
01.07.2016	14:45:45	53378	13.87	4.288	4.241	3.843	2.444	665.4	0
01.07.2016	14:46:00	53379	13.88	4.288	4.241	3.834	2.444	669.5	0
01.07.2016	14:46:15	53380	13.87	4.288	4.241	3.824	2.444	663.3	0
01.07.2016	14:46:30	53381	13.87	4.288	4.25	3.824	2.444	664	0
01.07.2016	14:46:45	53382	13.87	4.307	4.26	3.824	2.444	656.5	0
01.07.2016	14:47:00	53383	13.87	4.307	4.279	3.824	2.444	651.7	0
01.07.2016	14:47:15	53384	13.87	4.307	4.279	3.815	2.444	647.7	0
01.07.2016	14:47:30	53385	13.87	4.307	4.288	3.805	2.444	642.2	0
01.07.2016	14:47:45	53386	13.87	4.326	4.288	3.805	2.444	647.6	0
01.07.2016	14:48:00	53387	13.87	4.326	4.298	3.805	2.444	639.5	0
01.07.2016	14:48:15	53388	13.87	4.326	4.298	3.805	2.444	638.1	0
01.07.2016	14:48:30	53389	13.86	4.326	4.298	3.815	2.444	632.6	0
01.07.2016	14:48:45	53390	13.81	4.326	4.298	3.824	2.444	628.6	0
01.07.2016	14:49:00	53391	13.76	4.326	4.298	3.824	2.444	634	0
01.07.2016	14:49:15	53392	13.74	4.326	4.298	3.824	2.444	627.2	0
01.07.2016	14:49:30	53393	13.73	4.326	4.298	3.824	2.444	626.5	0
01.07.2016	14:49:45	53394	13.72	4.326	4.298	3.815	2.444	621.7	0
01.07.2016	14:50:00	53395	13.71	4.326	4.288	3.805	2.444	608.1	0
01.07.2016	14:50:15	53396	13.7	4.317	4.279	3.805	2.444	621.7	0
01.07.2016	14:50:30	53397	13.69	4.307	4.279	3.805	2.444	608.1	0
01.07.2016	14:50:45	53398	13.68	4.307	4.279	3.805	2.444	604	0
01.07.2016	14:51:00	53399	13.67	4.307	4.279	3.805	2.444	606.8	0
01.07.2016	14:51:15	53400	13.67	4.317	4.279	3.805	2.444	602.7	0
01.07.2016	14:51:30	53401	13.66	4.307	4.279	3.805	2.444	604	0
01.07.2016	14:51:45	53402	13.65	4.307	4.279	3.805	2.444	604	0
01.07.2016	14:52:00	53403	13.64	4.307	4.26	3.805	2.444	602.7	0
01.07.2016	14:52:15	53404	13.64	4.288	4.26	3.805	2.444	602.7	0
01.07.2016	14:52:30	53405	13.63	4.288	4.26	3.805	2.444	596.5	0
01.07.2016	14:52:45	53406	13.63	4.288	4.26	3.805	2.444	601.3	0
01.07.2016	14:53:00	53407	13.62	4.288	4.241	3.796	2.444	593.1	0
01.07.2016	14:53:15	53408	13.62	4.279	4.241	3.796	2.444	604	0
01.07.2016	14:53:30	53409	13.61	4.269	4.241	3.787	2.444	591.8	0
01.07.2016	14:53:45	53410	13.61	4.269	4.241	3.787	2.444	593.1	0
01.07.2016	14:54:00	53411	13.6	4.269	4.241	3.787	2.444	593.1	0
01.07.2016	14:54:15	53412	13.59	4.269	4.241	3.787	2.444	593.1	0
01.07.2016	14:54:30	53413	13.59	4.269	4.241	3.787	2.444	590.4	0
01.07.2016	14:54:45	53414	13.58	4.269	4.232	3.787	2.444	593.1	0
01.07.2016	14:55:00	53415	13.58	4.269	4.241	3.787	2.444	593.1	0
01.07.2016	14:55:15	53416	13.58	4.269	4.222	3.787	2.444	593.1	0
01.07.2016	14:55:30	53417	13.57	4.269	4.222	3.787	2.444	588.4	0
01.07.2016	14:55:45	53418	13.57	4.269	4.222	3.787	2.444	585	0
01.07.2016	14:56:00	53419	13.56	4.269	4.222	3.787	2.444	582.2	0
01.07.2016	14:56:15	53420	13.56	4.269	4.222	3.768	2.444	591.8	0
01.07.2016	14:56:30	53421	13.56	4.269	4.222	3.768	2.444	590.4	0
01.07.2016	14:56:45	53422	13.55	4.269	4.222	3.768	2.444	585.6	0
01.07.2016	14:57:00	53423	13.54	4.269	4.222	3.768	2.444	584.9	0
01.07.2016	14:57:15	53424	13.54	4.269	4.222	3.768	2.444	582.2	0
01.07.2016	14:57:30	53425	13.53	4.269	4.222	3.768	2.444	582.2	0
01.07.2016	14:57:45	53426	13.53	4.269	4.222	3.777	2.444	585.6	0
01.07.2016	14:58:00	53427	13.53	4.269	4.222	3.768	2.444	580.2	0
01.07.2016	14:58:15	53428	13.52	4.269	4.222	3.768	2.444	585.6	0
01.07.2016	14:58:30	53429	13.52	4.288	4.222	3.768	2.444	590.4	0
01.07.2016	14:58:45	53430	13.51	4.288	4.222	3.768	2.444	580.8	0
01.07.2016	14:59:00	53431	13.51	4.288	4.222	3.768	2.444	582.2	0
01.07.2016	14:59:15	53432	13.51	4.288	4.222	3.768	2.444	579.5	0
01.07.2016	14:59:30	53433	13.5	4.288	4.222	3.768	2.444	580.8	0
01.07.2016	14:59:45	53434	13.5	4.288	4.232	3.768	2.444	569.9	0
01.07.2016	15:00:00	53435	13.49	4.288	4.241	3.768	2.444	579.5	0
01.07.2016	15:00:15	53436	13.49	4.288	4.241	3.768	2.444	560.4	0
01.07.2016	15:00:30	53437	13.49	4.288	4.222	3.768	2.444	556.3	0
01.07.2016	15:00:45	53438	13.48	4.288	4.222	3.768	2.444	560.4	0
01.07.2016	15:01:00	53439	13.48	4.288	4.222	3.768	2.444	545.4	0
01.07.2016	15:01:15	53440	13.48	4.288	4.222	3.768	2.444	550.9	0
01.07.2016	15:01:30	53441	13.47	4.288	4.222	3.768	2.444	545.4	0
01.07.2016	15:01:45	53442	13.47	4.288	4.222	3.768	2.444	542.7	0
01.07.2016	15:02:00	53443	13.47	4.288	4.222	3.768	2.444	543.4	0
01.07.2016	15:02:15	53444	13.46	4.279	4.222	3.768	2.444	539.3	0
01.07.2016	15:02:30	53445	13.46	4.288	4.222	3.768	2.444	538.6	0
01.07.2016	15:02:45	53446	13.45	4.279	4.222	3.768	2.444	539.2	0
01.07.2016	15:03:00	53447	13.44	4.279	4.222	3.768	2.444	526.3	0
01.07.2016	15:03:15	53448	13.44	4.288	4.222	3.768	2.444	528.3	0
01.07.2016	15:03:30	53449	13.44	4.279	4.222	3.768	2.444	527.7	0
01.07.2016	15:03:45	53450	13.44	4.288	4.222	3.768	2.444	527.7	0
01.07.2016	15:04:00	53451	13.43	4.288	4.222	3.768	2.444	525.6	0
01.07.2016	15:04:15	53452	13.43	4.288	4.222	3.768	2.444	526.3	0
01.07.2016	15:04:30	53453	13.43	4.288	4.222	3.768	2.444	526.3	0
01.07.2016	15:04:45	53454	13.42	4.279	4.222	3.768	2.444	524.9	0
01.07.2016	15:05:00	53455	13.44	4.288	4.222	3.768	2.444	524.9	0
01.07.2016	15:05:15	53456	13.46	4.288	4.222	3.768	2.444	526.3	0
01.07.2016	15:05:30	53457	13.48	4.288	4.222	3.768	2.444	523.6	0
01.07.2016	15:05:45	53458	13.48	4.288	4.213	3.768	2.444	526.3	0
01.07.2016	15:06:00	53459	13.48	4.288	4.222	3.768	2.444	518.1	0
01.07.2016	15:06:15	53460	13.49	4.279	4.222	3.768	2.444	524.9	0
01.07.2016	15:06:30	53461	13.49	4.269	4.213	3.768	2.444	524.9	0
01.07.2016	15:06:45	53462	13.5	4.269	4.203	3.768	2.444	525.6	0
01.07.2016	15:07:00	53463	13.51	4.269	4.213	3.768	2.444	524.9	0
01.07.2016	15:07:15	53464	13.52	4.269	4.222	3.768	2.444	524.9	0
01.07.2016	15:07:30	53465	13.52	4.269	4.222	3.768	2.444	525.6	0
01.07.2016	15:07:45	53466	13.53	4.269	4.222	3.768	2.444	524.9	0
01.07.2016	15:08:00	53467	13.53	4.288	4.222	3.768	2.444	520.8	0
01.07.2016	15:08:15	53468	13.54	4.288	4.222	3.768	2.444	520.8	0
01.07.2016	15:08:30	53469	13.53	4.288	4.222	3.768	2.444	524.9	0
01.07.2016	15:08:45	53470	13.54	4.288	4.222	3.768	2.444	526.3	0
01.07.2016	15:09:00	53471	13.54	4.288	4.241	3.768	2.444	520.8	0
01.07.2016	15:09:15	53472	13.55	4.288	4.241	3.768	2.444	526.3	0
01.07.2016	15:09:30	53473	13.57	4.298	4.26	3.768	2.444	525.6	0
01.07.2016	15:09:45	53474	13.57	4.307	4.26	3.768	2.444	524.9	0
01.07.2016	15:10:00	53475	13.57	4.307	4.26	3.768	2.444	525.6	0
01.07.2016	15:10:15	53476	13.58	4.307	4.26	3.768	2.444	528.3	0
01.07.2016	15:10:30	53477	13.59	4.317	4.269	3.768	2.444	527.6	0
01.07.2016	15:10:45	53478	13.6	4.326	4.269	3.768	2.444	527.6	0
01.07.2016	15:11:00	53479	13.61	4.326	4.26	3.768	2.444	530.4	0
01.07.2016	15:11:15	53480	13.61	4.326	4.269	3.768	2.444	531.1	0
01.07.2016	15:11:30	53481	13.62	4.326	4.279	3.768	2.444	528.4	0
01.07.2016	15:11:45	53482	13.62	4.326	4.269	3.768	2.444	534.5	0
01.07.2016	15:12:00	53483	13.63	4.326	4.26	3.777	2.444	534.5	0
01.07.2016	15:12:15	53484	13.64	4.326	4.279	3.787	2.444	534.5	0
01.07.2016	15:12:30	53485	13.64	4.326	4.279	3.787	2.444	534.5	0
01.07.2016	15:12:45	53486	13.65	4.326	4.269	3.787	2.444	546.8	0
01.07.2016	15:13:00	53487	13.66	4.326	4.279	3.787	2.444	548.1	0
01.07.2016	15:13:15	53488	13.67	4.326	4.279	3.787	2.444	547.4	0
01.07.2016	15:13:30	53489	13.66	4.326	4.279	3.787	2.444	548.1	0
01.07.2016	15:13:45	53490	13.67	4.326	4.279	3.787	2.454	547.4	0
01.07.2016	15:14:00	53491	13.67	4.326	4.279	3.787	2.444	542.7	0
01.07.2016	15:14:15	53492	13.68	4.326	4.279	3.787	2.444	542.7	0
01.07.2016	15:14:30	53493	13.68	4.326	4.279	3.787	2.444	542.7	0
01.07.2016	15:14:45	53494	13.69	4.326	4.279	3.787	2.444	549.5	0
01.07.2016	15:15:00	53495	13.69	4.326	4.279	3.796	2.444	550.9	0
01.07.2016	15:15:15	53496	13.69	4.345	4.279	3.805	2.444	551.5	0
01.07.2016	15:15:30	53497	13.7	4.345	4.279	3.805	2.444	549.5	0
01.07.2016	15:15:45	53498	13.7	4.345	4.279	3.805	2.444	546.8	0
01.07.2016	15:16:00	53499	13.7	4.345	4.288	3.805	2.444	546.8	0
01.07.2016	15:16:15	53500	13.71	4.345	4.288	3.805	2.444	551.5	0
01.07.2016	15:16:30	53501	13.71	4.326	4.279	3.805	2.444	559.7	0
01.07.2016	15:16:45	53502	13.72	4.336	4.288	3.805	2.444	554.3	0
01.07.2016	15:17:00	53503	13.71	4.326	4.288	3.805	2.454	556.3	0
01.07.2016	15:17:15	53504	13.72	4.326	4.279	3.805	2.444	552.2	0
01.07.2016	15:17:30	53505	13.73	4.326	4.279	3.805	2.444	549.5	0
01.07.2016	15:17:45	53506	13.73	4.326	4.288	3.805	2.444	549.5	0
01.07.2016	15:18:00	53507	13.73	4.345	4.288	3.805	2.444	548.1	0
01.07.2016	15:18:15	53508	13.73	4.345	4.288	3.805	2.444	549.5	0
01.07.2016	15:18:30	53509	13.73	4.345	4.288	3.805	2.444	553.6	0
01.07.2016	15:18:45	53510	13.74	4.345	4.288	3.805	2.444	554.9	0
01.07.2016	15:19:00	53511	13.73	4.336	4.288	3.805	2.444	554.2	0
01.07.2016	15:19:15	53512	13.74	4.345	4.288	3.805	2.444	558.3	0
01.07.2016	15:19:30	53513	13.74	4.345	4.298	3.796	2.444	554.9	0
01.07.2016	15:19:45	53514	13.74	4.345	4.298	3.796	2.444	559	0
01.07.2016	15:20:00	53515	13.74	4.345	4.298	3.796	2.444	558.3	0
01.07.2016	15:20:15	53516	13.74	4.345	4.298	3.796	2.444	559	0
01.07.2016	15:20:30	53517	13.74	4.345	4.288	3.796	2.444	561.7	0
01.07.2016	15:20:45	53518	13.74	4.345	4.288	3.796	2.444	568.6	0
01.07.2016	15:21:00	53519	13.75	4.345	4.298	3.796	2.444	559	0
01.07.2016	15:21:15	53520	13.75	4.345	4.288	3.796	2.444	562.4	0
01.07.2016	15:21:30	53521	13.74	4.345	4.298	3.805	2.444	563.1	0
01.07.2016	15:21:45	53522	13.75	4.345	4.288	3.805	2.444	560.4	0
01.07.2016	15:22:00	53523	13.75	4.345	4.288	3.805	2.454	554.9	0
01.07.2016	15:22:15	53524	13.75	4.345	4.279	3.805	2.444	561.8	0
01.07.2016	15:22:30	53525	13.75	4.326	4.279	3.805	2.444	554.9	0
01.07.2016	15:22:45	53526	13.75	4.326	4.269	3.805	2.444	560.4	0
01.07.2016	15:23:00	53527	13.75	4.326	4.26	3.805	2.444	554.9	0
01.07.2016	15:23:15	53528	13.75	4.317	4.26	3.805	2.444	554.9	0
01.07.2016	15:23:30	53529	13.76	4.317	4.26	3.805	2.444	560.4	0
01.07.2016	15:23:45	53530	13.75	4.307	4.25	3.805	2.444	560.4	0
01.07.2016	15:24:00	53531	13.75	4.307	4.25	3.796	2.444	554.9	0
01.07.2016	15:24:15	53532	13.76	4.307	4.25	3.805	2.444	554.9	0
01.07.2016	15:24:30	53533	13.77	4.288	4.241	3.805	2.444	554.2	0
01.07.2016	15:24:45	53534	13.76	4.288	4.241	3.805	2.444	561.7	0
01.07.2016	15:25:00	53535	13.77	4.288	4.241	3.796	2.444	561.7	0
01.07.2016	15:25:15	53536	13.77	4.279	4.241	3.796	2.444	560.4	0
01.07.2016	15:25:30	53537	13.77	4.288	4.25	3.796	2.444	559	0
01.07.2016	15:25:45	53538	13.77	4.288	4.25	3.787	2.444	554.2	0
01.07.2016	15:26:00	53539	13.77	4.307	4.25	3.787	2.444	563.1	0
01.07.2016	15:26:15	53540	13.77	4.307	4.26	3.787	2.444	559	0
01.07.2016	15:26:30	53541	13.77	4.307	4.26	3.787	2.444	555	0
01.07.2016	15:26:45	53542	13.76	4.326	4.269	3.787	2.444	555	0
01.07.2016	15:27:00	53543	13.76	4.326	4.279	3.787	2.454	550.9	0
01.07.2016	15:27:15	53544	13.76	4.326	4.279	3.787	2.444	554.3	0
01.07.2016	15:27:30	53545	13.76	4.326	4.279	3.796	2.444	553.6	0
01.07.2016	15:27:45	53546	13.76	4.326	4.279	3.796	2.444	557.7	0
01.07.2016	15:28:00	53547	13.76	4.326	4.279	3.796	2.444	550.8	0
01.07.2016	15:28:15	53548	13.77	4.326	4.279	3.796	2.444	560.4	0
01.07.2016	15:28:30	53549	13.76	4.326	4.279	3.805	2.444	553.6	0
01.07.2016	15:28:45	53550	13.77	4.307	4.279	3.805	2.454	553.6	0
01.07.2016	15:29:00	53551	13.77	4.307	4.279	3.805	2.444	552.2	0
01.07.2016	15:29:15	53552	13.77	4.317	4.279	3.805	2.444	550.9	0
01.07.2016	15:29:30	53553	13.77	4.317	4.279	3.796	2.444	545.4	0
01.07.2016	15:29:45	53554	13.77	4.326	4.279	3.796	2.454	553.6	0
01.07.2016	15:30:00	53555	13.77	4.326	4.279	3.796	2.444	545.4	0
01.07.2016	15:30:15	53556	13.77	4.326	4.279	3.787	2.444	542.7	0
01.07.2016	15:30:30	53557	13.77	4.317	4.279	3.796	2.444	542.7	0
01.07.2016	15:30:45	53558	13.77	4.326	4.279	3.796	2.444	545.4	0
01.07.2016	15:31:00	53559	13.76	4.326	4.279	3.796	2.444	541.3	0
01.07.2016	15:31:15	53560	13.76	4.317	4.279	3.796	2.444	542.7	0
01.07.2016	15:31:30	53561	13.76	4.326	4.279	3.796	2.454	542.7	0
01.07.2016	15:31:45	53562	13.76	4.326	4.279	3.796	2.444	541.3	0
01.07.2016	15:32:00	53563	13.76	4.326	4.279	3.796	2.444	541.3	0
01.07.2016	15:32:15	53564	13.77	4.326	4.279	3.787	2.444	530.4	0
01.07.2016	15:32:30	53565	13.76	4.326	4.279	3.787	2.444	533.1	0
01.07.2016	15:32:45	53566	13.77	4.345	4.279	3.787	2.444	541.3	0
01.07.2016	15:33:00	53567	13.77	4.345	4.288	3.787	2.444	536.5	0
01.07.2016	15:33:15	53568	13.78	4.345	4.288	3.787	2.444	533.1	0
01.07.2016	15:33:30	53569	13.77	4.345	4.298	3.787	2.444	537.2	0
01.07.2016	15:33:45	53570	13.78	4.326	4.298	3.787	2.454	535.8	0
01.07.2016	15:34:00	53571	13.78	4.326	4.298	3.787	2.454	530.4	0
01.07.2016	15:34:15	53572	13.78	4.336	4.298	3.787	2.444	535.9	0
01.07.2016	15:34:30	53573	13.78	4.345	4.298	3.796	2.444	537.2	0
01.07.2016	15:34:45	53574	13.78	4.345	4.298	3.805	2.444	530.4	8
01.07.2016	15:35:00	53575	13.78	4.345	4.307	3.834	2.444	537.2	2
01.07.2016	15:35:15	53576	13.78	4.364	4.355	3.843	2.444	539.9	0
01.07.2016	15:35:30	53577	13.78	4.412	4.374	3.843	2.444	541.3	4
01.07.2016	15:35:45	53578	13.77	4.459	4.412	3.862	2.444	541.3	0
01.07.2016	15:36:00	53579	13.78	4.516	4.431	3.881	2.444	546.8	8
01.07.2016	15:36:15	53580	13.78	4.573	4.468	3.919	2.444	546.1	0
01.07.2016	15:36:30	53581	13.78	4.611	4.506	3.938	2.454	583.6	0
01.07.2016	15:36:45	53582	13.78	4.611	4.525	3.966	2.454	609.5	0
01.07.2016	15:37:00	53583	13.78	4.592	4.535	3.985	2.444	583.6	0
01.07.2016	15:37:15	53584	13.78	4.592	4.544	3.995	2.444	652.5	0
01.07.2016	15:37:30	53585	13.78	4.573	4.544	4.014	2.444	643.6	0
01.07.2016	15:37:45	53586	13.78	4.554	4.525	4.014	2.444	643.6	0
01.07.2016	15:38:00	53587	13.79	4.535	4.516	4.033	2.444	643.6	0
01.07.2016	15:38:15	53588	13.79	4.516	4.497	4.033	2.444	643.6	0
01.07.2016	15:38:30	53589	13.79	4.497	4.487	4.033	2.454	643.6	0
01.07.2016	15:38:45	53590	13.79	4.478	4.468	4.033	2.454	643.6	0
01.07.2016	15:39:00	53591	13.79	4.468	4.449	4.014	2.444	643.6	0
01.07.2016	15:39:15	53592	13.79	4.44	4.449	4.014	2.444	632.7	0
01.07.2016	15:39:30	53593	13.79	4.44	4.431	4.014	2.444	631.3	0
01.07.2016	15:39:45	53594	13.79	4.421	4.412	3.995	2.444	625.9	0
01.07.2016	15:40:00	53595	13.8	4.421	4.402	3.995	2.454	631.3	0
01.07.2016	15:40:15	53596	13.79	4.402	4.393	3.985	2.444	628.6	0
01.07.2016	15:40:30	53597	13.79	4.393	4.374	3.976	2.444	625.9	0
01.07.2016	15:40:45	53598	13.79	4.383	4.364	3.966	2.444	625.2	0
01.07.2016	15:41:00	53599	13.78	4.374	4.355	3.957	2.444	624.5	0
01.07.2016	15:41:15	53600	13.78	4.364	4.336	3.957	2.444	623.1	0
01.07.2016	15:41:30	53601	13.79	4.355	4.317	3.938	2.444	628.6	0
01.07.2016	15:41:45	53602	13.78	4.345	4.317	3.938	2.444	623.1	0
01.07.2016	15:42:00	53603	13.78	4.326	4.307	3.919	2.444	623.8	0
01.07.2016	15:42:15	53604	13.78	4.326	4.298	3.919	2.454	621.8	0
01.07.2016	15:42:30	53605	13.78	4.307	4.298	3.91	2.444	621.8	0
01.07.2016	15:42:45	53606	13.78	4.307	4.279	3.91	2.444	623.1	0
01.07.2016	15:43:00	53607	13.78	4.298	4.279	3.9	2.444	622.4	0
01.07.2016	15:43:15	53608	13.79	4.298	4.269	3.881	2.444	622.4	0
01.07.2016	15:43:30	53609	13.78	4.298	4.269	3.881	2.444	620.4	0
01.07.2016	15:43:45	53610	13.78	4.288	4.26	3.872	2.444	619	0
01.07.2016	15:44:00	53611	13.78	4.288	4.26	3.862	2.454	621.8	0
01.07.2016	15:44:15	53612	13.78	4.288	4.26	3.843	2.444	622.4	0
01.07.2016	15:44:30	53613	13.79	4.288	4.25	3.843	2.444	615	0
01.07.2016	15:44:45	53614	13.79	4.288	4.25	3.843	2.444	625.2	0
01.07.2016	15:45:00	53615	13.78	4.288	4.25	3.834	2.444	619	0
01.07.2016	15:45:15	53616	13.79	4.288	4.25	3.824	2.444	621.8	0
01.07.2016	15:45:30	53617	13.79	4.288	4.25	3.824	2.444	619	0
01.07.2016	15:45:45	53618	13.79	4.288	4.26	3.815	2.444	614.3	0
01.07.2016	15:46:00	53619	13.8	4.288	4.26	3.805	2.444	612.2	0
01.07.2016	15:46:15	53620	13.79	4.288	4.26	3.805	2.444	615	0
01.07.2016	15:46:30	53621	13.8	4.288	4.26	3.805	2.454	607.5	0
01.07.2016	15:46:45	53622	13.8	4.288	4.25	3.805	2.444	606.1	0
01.07.2016	15:47:00	53623	13.8	4.288	4.26	3.805	2.444	608.1	0
01.07.2016	15:47:15	53624	13.8	4.288	4.25	3.805	2.444	605.4	0
01.07.2016	15:47:30	53625	13.8	4.288	4.26	3.805	2.454	606.8	0
01.07.2016	15:47:45	53626	13.8	4.288	4.26	3.805	2.444	605.4	0
01.07.2016	15:48:00	53627	13.8	4.307	4.26	3.805	2.444	601.3	0
01.07.2016	15:48:15	53628	13.8	4.307	4.26	3.796	2.444	600	0
01.07.2016	15:48:30	53629	13.8	4.307	4.279	3.796	2.444	601.3	0
01.07.2016	15:48:45	53630	13.8	4.307	4.279	3.796	2.444	595.9	0
01.07.2016	15:49:00	53631	13.8	4.307	4.288	3.796	2.444	591.8	0
01.07.2016	15:49:15	53632	13.8	4.307	4.279	3.796	2.444	586.3	0
01.07.2016	15:49:30	53633	13.8	4.307	4.288	3.796	2.444	582.2	0
01.07.2016	15:49:45	53634	13.8	4.326	4.288	3.805	2.444	575.4	0
01.07.2016	15:50:00	53635	13.8	4.326	4.288	3.805	2.444	582.2	0
01.07.2016	15:50:15	53636	13.8	4.326	4.288	3.805	2.444	573.4	0
01.07.2016	15:50:30	53637	13.8	4.326	4.298	3.805	2.444	572.7	0
01.07.2016	15:50:45	53638	13.8	4.326	4.298	3.805	2.454	571.3	0
01.07.2016	15:51:00	53639	13.8	4.326	4.298	3.805	2.444	573.4	0
01.07.2016	15:51:15	53640	13.8	4.326	4.298	3.805	2.444	566.6	0
01.07.2016	15:51:30	53641	13.81	4.345	4.298	3.805	2.444	570	0
01.07.2016	15:51:45	53642	13.8	4.345	4.298	3.805	2.444	560.4	0
01.07.2016	15:52:00	53643	13.8	4.345	4.298	3.805	2.444	566.6	0
01.07.2016	15:52:15	53644	13.8	4.345	4.298	3.805	2.444	547.5	0
01.07.2016	15:52:30	53645	13.81	4.345	4.298	3.805	2.444	542.7	0
01.07.2016	15:52:45	53646	13.81	4.345	4.298	3.805	2.444	548.2	0
01.07.2016	15:53:00	53647	13.81	4.345	4.288	3.796	2.444	532.5	0
01.07.2016	15:53:15	53648	13.81	4.336	4.288	3.796	2.444	537.2	0
01.07.2016	15:53:30	53649	13.81	4.326	4.279	3.787	2.444	531.8	0
01.07.2016	15:53:45	53650	13.8	4.326	4.279	3.796	2.444	532.5	0
01.07.2016	15:54:00	53651	13.8	4.326	4.279	3.787	2.444	532.5	0
01.07.2016	15:54:15	53652	13.8	4.326	4.288	3.796	2.444	524.3	0
01.07.2016	15:54:30	53653	13.8	4.326	4.288	3.796	2.444	530.4	0
01.07.2016	15:54:45	53654	13.8	4.336	4.288	3.805	2.444	523.6	0
01.07.2016	15:55:00	53655	13.8	4.326	4.298	3.805	2.454	534.5	0
01.07.2016	15:55:15	53656	13.81	4.326	4.298	3.796	2.444	526.4	0
01.07.2016	15:55:30	53657	13.71	4.345	4.298	3.805	2.444	523.6	0
01.07.2016	15:55:45	53658	13.69	4.345	4.298	3.796	2.444	523.6	0
01.07.2016	15:56:00	53659	13.68	4.345	4.279	3.805	2.444	523.6	0
01.07.2016	15:56:15	53660	13.67	4.345	4.279	3.805	2.444	524.3	0
01.07.2016	15:56:30	53661	13.65	4.345	4.279	3.796	2.444	523.6	0
01.07.2016	15:56:45	53662	13.64	4.345	4.288	3.805	2.444	523.6	0
01.07.2016	15:57:00	53663	13.64	4.345	4.279	3.805	2.444	523.6	0
01.07.2016	15:57:15	53664	13.63	4.345	4.279	3.805	2.444	514.1	0
01.07.2016	15:57:30	53665	13.62	4.345	4.288	3.805	2.454	514.1	0
01.07.2016	15:57:45	53666	13.62	4.345	4.288	3.805	2.454	528.4	0
01.07.2016	15:58:00	53667	13.61	4.345	4.298	3.805	2.444	520.9	0
01.07.2016	15:58:15	53668	13.6	4.345	4.298	3.805	2.444	522.3	0
01.07.2016	15:58:30	53669	13.6	4.345	4.279	3.805	2.454	528.4	0
01.07.2016	15:58:45	53670	13.59	4.345	4.279	3.805	2.444	528.4	0
01.07.2016	15:59:00	53671	13.58	4.345	4.279	3.805	2.454	522.3	0
01.07.2016	15:59:15	53672	13.58	4.345	4.288	3.796	2.444	523.6	0
01.07.2016	15:59:30	53673	13.58	4.345	4.279	3.805	2.454	528.4	0
01.07.2016	15:59:45	53674	13.57	4.345	4.279	3.805	2.444	525	0
01.07.2016	16:00:00	53675	13.57	4.345	4.279	3.805	2.444	528.4	0
01.07.2016	16:00:15	53676	13.56	4.336	4.279	3.805	2.444	533.1	0
01.07.2016	16:00:30	53677	13.56	4.326	4.279	3.805	2.454	529.1	0
01.07.2016	16:00:45	53678	13.55	4.326	4.279	3.805	2.444	529.1	0
01.07.2016	16:01:00	53679	13.54	4.326	4.279	3.805	2.454	530.4	0
01.07.2016	16:01:15	53680	13.54	4.326	4.279	3.805	2.454	533.1	0
01.07.2016	16:01:30	53681	13.53	4.326	4.279	3.805	2.444	530.4	0
01.07.2016	16:01:45	53682	13.53	4.326	4.279	3.805	2.454	530.4	0
01.07.2016	16:02:00	53683	13.53	4.326	4.26	3.805	2.454	530.4	0
01.07.2016	16:02:15	53684	13.52	4.326	4.26	3.805	2.454	530.4	0
01.07.2016	16:02:30	53685	13.52	4.326	4.26	3.805	2.454	533.1	0
01.07.2016	16:02:45	53686	13.51	4.326	4.26	3.805	2.454	536.5	0
01.07.2016	16:03:00	53687	13.51	4.326	4.26	3.805	2.444	530.4	0
01.07.2016	16:03:15	53688	13.51	4.326	4.26	3.805	2.444	537.2	0
01.07.2016	16:03:30	53689	13.5	4.326	4.26	3.805	2.454	535.2	0
01.07.2016	16:03:45	53690	13.5	4.326	4.26	3.805	2.444	530.4	0
01.07.2016	16:04:00	53691	13.49	4.326	4.26	3.805	2.444	535.2	0
01.07.2016	16:04:15	53692	13.49	4.326	4.269	3.805	2.444	537.2	0
01.07.2016	16:04:30	53693	13.48	4.326	4.26	3.805	2.444	538.6	0
01.07.2016	16:04:45	53694	13.48	4.326	4.26	3.805	2.454	537.2	0
01.07.2016	16:05:00	53695	13.48	4.317	4.26	3.805	2.444	538.6	0
01.07.2016	16:05:15	53696	13.47	4.317	4.26	3.805	2.444	535.9	0
01.07.2016	16:05:30	53697	13.47	4.317	4.26	3.805	2.454	537.2	0
01.07.2016	16:05:45	53698	13.47	4.326	4.26	3.805	2.444	542.7	0
01.07.2016	16:06:00	53699	13.46	4.317	4.26	3.805	2.454	538.6	0
01.07.2016	16:06:15	53700	13.46	4.317	4.26	3.805	2.454	535.8	0
01.07.2016	16:06:30	53701	13.46	4.317	4.279	3.805	2.454	541.3	0
01.07.2016	16:06:45	53702	13.45	4.317	4.279	3.805	2.454	542.7	0
01.07.2016	16:07:00	53703	13.44	4.326	4.279	3.805	2.454	541.3	0
01.07.2016	16:07:15	53704	13.44	4.326	4.269	3.805	2.454	544	0
01.07.2016	16:07:30	53705	13.44	4.326	4.26	3.805	2.454	542.7	0
01.07.2016	16:07:45	53706	13.43	4.326	4.269	3.805	2.444	541.3	0
01.07.2016	16:08:00	53707	13.43	4.336	4.279	3.805	2.454	538.6	0
01.07.2016	16:08:15	53708	13.43	4.345	4.279	3.805	2.444	542.7	0
01.07.2016	16:08:30	53709	13.42	4.326	4.279	3.805	2.454	541.3	0
01.07.2016	16:08:45	53710	13.42	4.326	4.279	3.805	2.444	541.3	0
01.07.2016	16:09:00	53711	13.42	4.326	4.279	3.805	2.454	545.4	0
01.07.2016	16:09:15	53712	13.42	4.326	4.279	3.805	2.454	545.4	0
01.07.2016	16:09:30	53713	13.41	4.326	4.279	3.805	2.454	539.9	0
01.07.2016	16:09:45	53714	13.41	4.336	4.279	3.815	2.454	545.4	0
01.07.2016	16:10:00	53715	13.41	4.336	4.279	3.815	2.454	548.1	0
01.07.2016	16:10:15	53716	13.4	4.336	4.279	3.805	2.454	545.4	0
01.07.2016	16:10:30	53717	13.4	4.326	4.279	3.805	2.454	545.4	0
01.07.2016	16:10:45	53718	13.39	4.326	4.279	3.805	2.454	545.4	0
01.07.2016	16:11:00	53719	13.39	4.326	4.279	3.805	2.454	545.4	0
01.07.2016	16:11:15	53720	13.39	4.326	4.279	3.805	2.454	545.4	0
01.07.2016	16:11:30	53721	13.38	4.326	4.279	3.805	2.454	547.5	0
01.07.2016	16:11:45	53722	13.38	4.326	4.279	3.805	2.454	548.2	0
01.07.2016	16:12:00	53723	13.38	4.326	4.279	3.805	2.454	548.2	0
01.07.2016	16:12:15	53724	13.38	4.336	4.269	3.805	2.454	543.4	0
01.07.2016	16:12:30	53725	13.37	4.336	4.269	3.805	2.454	540	0
01.07.2016	16:12:45	53726	13.37	4.336	4.26	3.805	2.454	537.2	0
01.07.2016	16:13:00	53727	13.37	4.345	4.26	3.805	2.454	539.3	0
01.07.2016	16:13:15	53728	13.36	4.336	4.26	3.815	2.454	540	0
01.07.2016	16:13:30	53729	13.36	4.336	4.26	3.805	2.454	541.3	0
01.07.2016	16:13:45	53730	13.36	4.336	4.26	3.805	2.454	541.3	0
01.07.2016	16:14:00	53731	13.36	4.336	4.26	3.805	2.454	549.5	0
01.07.2016	16:14:15	53732	13.35	4.326	4.26	3.805	2.454	541.3	0
01.07.2016	16:14:30	53733	13.35	4.336	4.26	3.805	2.444	549.5	0
01.07.2016	16:14:45	53734	13.35	4.326	4.26	3.805	2.454	538.6	0
01.07.2016	16:15:00	53735	13.35	4.326	4.26	3.805	2.454	540.7	0
01.07.2016	16:15:15	53736	13.34	4.326	4.26	3.815	2.454	540.7	0
01.07.2016	16:15:30	53737	13.33	4.326	4.26	3.805	2.454	540.7	0
01.07.2016	16:15:45	53738	13.33	4.326	4.26	3.815	2.454	541.3	0
01.07.2016	16:16:00	53739	13.33	4.326	4.26	3.805	2.454	540.7	0
01.07.2016	16:16:15	53740	13.33	4.317	4.26	3.805	2.454	540.7	0
01.07.2016	16:16:30	53741	13.32	4.326	4.26	3.805	2.454	543.4	0
01.07.2016	16:16:45	53742	13.32	4.326	4.26	3.805	2.454	538.6	0
01.07.2016	16:17:00	53743	13.32	4.326	4.26	3.805	2.454	544.8	0
01.07.2016	16:17:15	53744	13.32	4.326	4.26	3.805	2.454	540.7	0
01.07.2016	16:17:30	53745	13.31	4.326	4.26	3.796	2.444	543.4	0
01.07.2016	16:17:45	53746	13.31	4.326	4.26	3.805	2.454	544.1	0
01.07.2016	16:18:00	53747	13.31	4.326	4.26	3.805	2.454	543.4	0
01.07.2016	16:18:15	53748	13.31	4.326	4.26	3.796	2.454	540	0
01.07.2016	16:18:30	53749	13.3	4.326	4.26	3.796	2.454	544.1	0
01.07.2016	16:18:45	53750	13.3	4.326	4.26	3.805	2.454	548.2	0
01.07.2016	16:19:00	53751	13.3	4.317	4.25	3.805	2.454	544.1	0
01.07.2016	16:19:15	53752	13.3	4.326	4.26	3.796	2.454	544.8	0
01.07.2016	16:19:30	53753	13.29	4.317	4.26	3.796	2.454	544.8	0
01.07.2016	16:19:45	53754	13.29	4.326	4.26	3.805	2.454	543.4	0
01.07.2016	16:20:00	53755	13.29	4.326	4.26	3.805	2.454	545.5	0
01.07.2016	16:20:15	53756	13.28	4.326	4.26	3.805	2.454	538.7	0
01.07.2016	16:20:30	53757	13.28	4.326	4.26	3.805	2.454	548.2	0
01.07.2016	16:20:45	53758	13.28	4.336	4.26	3.805	2.454	544.8	0
01.07.2016	16:21:00	53759	13.28	4.326	4.26	3.805	2.454	536.6	0
01.07.2016	16:21:15	53760	13.27	4.326	4.26	3.805	2.454	542.8	0
01.07.2016	16:21:30	53761	13.27	4.326	4.26	3.805	2.454	542.8	0
01.07.2016	16:21:45	53762	13.27	4.326	4.26	3.805	2.454	542.8	0
01.07.2016	16:22:00	53763	13.27	4.336	4.26	3.805	2.454	542.8	0
01.07.2016	16:22:15	53764	13.27	4.336	4.26	3.805	2.454	542.8	0
01.07.2016	16:22:30	53765	13.27	4.336	4.26	3.805	2.454	541.4	0
01.07.2016	16:22:45	53766	13.26	4.336	4.26	3.805	2.454	544.1	0
01.07.2016	16:23:00	53767	13.26	4.326	4.26	3.805	2.454	542.7	0
01.07.2016	16:23:15	53768	13.26	4.326	4.26	3.805	2.454	542.7	0
01.07.2016	16:23:30	53769	13.26	4.336	4.26	3.815	2.454	542.7	0
01.07.2016	16:23:45	53770	13.25	4.336	4.26	3.805	2.454	541.4	0
01.07.2016	16:24:00	53771	13.25	4.345	4.26	3.805	2.454	541.4	0
01.07.2016	16:24:15	53772	13.25	4.336	4.26	3.805	2.454	541.4	0
01.07.2016	16:24:30	53773	13.25	4.336	4.26	3.805	2.454	541.4	0
01.07.2016	16:24:45	53774	13.25	4.336	4.26	3.805	2.454	543.4	0
01.07.2016	16:25:00	53775	13.24	4.336	4.26	3.805	2.454	541.4	0
01.07.2016	16:25:15	53776	13.24	4.336	4.26	3.805	2.454	541.4	0
01.07.2016	16:25:30	53777	13.23	4.336	4.26	3.805	2.454	541.4	0
01.07.2016	16:25:45	53778	13.23	4.326	4.26	3.805	2.454	537.3	0
01.07.2016	16:26:00	53779	13.23	4.326	4.26	3.805	2.454	538.6	0
01.07.2016	16:26:15	53780	13.23	4.326	4.26	3.805	2.454	538.6	0
01.07.2016	16:26:30	53781	13.23	4.326	4.26	3.805	2.454	544.1	0
01.07.2016	16:26:45	53782	13.22	4.326	4.26	3.805	2.454	540.7	0
01.07.2016	16:27:00	53783	13.22	4.326	4.26	3.805	2.454	540.7	0
01.07.2016	16:27:15	53784	13.22	4.326	4.26	3.805	2.454	544.1	0
01.07.2016	16:27:30	53785	13.22	4.326	4.26	3.805	2.454	538.6	0
01.07.2016	16:27:45	53786	13.22	4.326	4.26	3.805	2.454	540.7	0
01.07.2016	16:28:00	53787	13.22	4.326	4.26	3.805	2.454	544.1	0
01.07.2016	16:28:15	53788	13.21	4.317	4.25	3.805	2.454	538.6	0
01.07.2016	16:28:30	53789	13.21	4.317	4.241	3.805	2.454	538.6	0
01.07.2016	16:28:45	53790	13.21	4.317	4.25	3.805	2.454	536.6	0
01.07.2016	16:29:00	53791	13.21	4.307	4.241	3.805	2.454	540	0
01.07.2016	16:29:15	53792	13.21	4.307	4.241	3.805	2.454	538.6	0
01.07.2016	16:29:30	53793	13.2	4.307	4.241	3.805	2.454	538.6	0
01.07.2016	16:29:45	53794	13.2	4.298	4.241	3.805	2.454	542.7	0
01.07.2016	16:30:00	53795	13.2	4.307	4.241	3.805	2.454	534.5	0
01.07.2016	16:30:15	53796	13.2	4.307	4.241	3.805	2.454	538.6	0
01.07.2016	16:30:30	53797	13.2	4.307	4.241	3.805	2.454	538.6	0
01.07.2016	16:30:45	53798	13.19	4.307	4.241	3.805	2.454	548.2	0
01.07.2016	16:31:00	53799	13.19	4.307	4.241	3.805	2.454	537.3	0
01.07.2016	16:31:15	53800	13.19	4.307	4.25	3.805	2.454	538.6	0
01.07.2016	16:31:30	53801	13.18	4.317	4.26	3.805	2.454	541.4	0
01.07.2016	16:31:45	53802	13.18	4.307	4.26	3.805	2.454	541.4	0
01.07.2016	16:32:00	53803	13.18	4.317	4.26	3.805	2.454	541.4	0
01.07.2016	16:32:15	53804	13.18	4.317	4.25	3.805	2.454	544.1	0
01.07.2016	16:32:30	53805	13.18	4.307	4.241	3.805	2.454	545.4	0
01.07.2016	16:32:45	53806	13.18	4.307	4.241	3.805	2.454	540	0
01.07.2016	16:33:00	53807	13.18	4.307	4.26	3.805	2.454	540	0
01.07.2016	16:33:15	53808	13.17	4.307	4.25	3.805	2.454	537.3	0
01.07.2016	16:33:30	53809	13.17	4.307	4.241	3.805	2.454	539.3	0
01.07.2016	16:33:45	53810	13.17	4.307	4.241	3.805	2.454	540	0
01.07.2016	16:34:00	53811	13.17	4.307	4.241	3.805	2.454	543.4	0
01.07.2016	16:34:15	53812	13.17	4.307	4.241	3.805	2.454	534.5	0
01.07.2016	16:34:30	53813	13.17	4.307	4.241	3.805	2.454	535.9	0
01.07.2016	16:34:45	53814	13.17	4.317	4.241	3.805	2.454	534.5	0
01.07.2016	16:35:00	53815	13.16	4.317	4.241	3.805	2.454	536.6	0
01.07.2016	17:01:00	53816	13.56	4.326	4.279	3.805	2.454	537.3	0
01.07.2016	17:29:30	53817	13.89	4.402	4.374	3.872	2.454	580.3	65
01.07.2016	17:29:45	53818	13.89	4.402	4.374	3.881	2.454	570.1	12
01.07.2016	17:30:00	53819	13.89	4.421	4.402	3.881	2.454	586.4	16
01.07.2016	17:30:15	53820	13.89	4.421	4.412	3.9	2.463	638.2	20
01.07.2016	17:30:30	53821	13.89	4.421	4.412	3.919	2.463	795.1	20
01.07.2016	17:30:45	53822	13.89	4.412	4.412	3.947	2.444	870	16
01.07.2016	17:31:00	53823	13.88	4.402	4.412	3.976	2.454	579.6	18
01.07.2016	17:31:15	53824	13.89	4.402	4.412	4.014	2.454	585.7	17
01.07.2016	17:31:30	53825	13.87	4.402	4.412	4.033	2.454	638.2	11
01.07.2016	17:31:45	53826	13.85	4.393	4.412	4.052	2.463	788.3	18
01.07.2016	17:32:00	53827	13.85	4.393	4.412	4.07	2.454	795.1	18
30.06.2016	11:35:00	53828	13.78	8.37	7.649	8.07	4.178	325.3	0
30.06.2016	11:35:15	53829	13.78	8.39	7.63	8.07	4.178	319.9	0
30.06.2016	11:35:30	53830	13.78	8.39	7.63	8.09	4.178	318.5	0
30.06.2016	11:35:45	53831	13.78	8.39	7.62	8.07	4.178	319.9	0
30.06.2016	11:36:00	53832	13.78	8.41	7.61	8.07	4.178	319.9	0
30.06.2016	11:36:15	53833	13.78	8.41	7.591	8.08	4.178	319.9	0
30.06.2016	11:36:30	53834	13.78	8.41	7.591	8.09	4.178	313.1	0
30.06.2016	11:36:45	53835	13.78	8.41	7.591	8.09	4.178	319.9	0
30.06.2016	11:37:00	53836	13.78	8.41	7.591	8.09	4.178	313.1	0
30.06.2016	11:37:15	53837	13.78	8.39	7.572	8.09	4.178	313.1	0
30.06.2016	11:37:30	53838	13.78	8.37	7.572	8.07	4.178	313.1	0
30.06.2016	11:37:45	53839	13.78	8.34	7.591	8.07	4.178	313.1	0
30.06.2016	11:38:00	53840	13.78	8.35	7.63	8.07	4.178	313.1	0
30.06.2016	11:38:15	53841	13.77	8.37	7.649	8.09	4.178	313.1	0
30.06.2016	11:38:30	53842	13.77	8.35	7.649	8.09	4.178	313.1	0
30.06.2016	11:38:45	53843	13.77	8.35	7.649	8.09	4.178	311.7	0
30.06.2016	11:39:00	53844	13.78	8.37	7.659	8.11	4.178	310.4	0
30.06.2016	11:39:15	53845	13.78	8.39	7.687	8.11	4.178	310.4	0
30.06.2016	11:39:30	53846	13.77	8.39	7.687	8.11	4.178	307.7	0
30.06.2016	11:39:45	53847	13.77	8.41	7.707	8.09	4.178	310.4	0
30.06.2016	11:40:00	53848	13.77	8.41	7.687	8.07	4.178	300.9	0
30.06.2016	11:40:15	53849	13.78	8.43	7.687	8.05	4.178	311.8	0
30.06.2016	11:40:30	53850	13.77	8.43	7.668	8.05	4.178	313.1	0
30.06.2016	11:40:45	53851	13.77	8.39	7.668	8.03	4.178	315.8	0
30.06.2016	11:41:00	53852	13.67	8.35	7.649	8.02	4.178	319.9	0
30.06.2016	11:41:15	53853	13.63	8.33	7.649	7.996	4.178	323.9	0
30.06.2016	11:41:30	53854	13.61	8.32	7.649	7.977	4.178	317.2	0
30.06.2016	11:41:45	53855	13.6	8.33	7.63	7.977	4.178	317.2	0
30.06.2016	11:42:00	53856	13.59	8.33	7.63	7.977	4.178	317.2	0
30.06.2016	11:42:15	53857	13.58	8.32	7.61	7.977	4.178	317.2	0
30.06.2016	11:42:30	53858	13.57	8.31	7.572	7.958	4.178	317.2	0
30.06.2016	11:42:45	53859	13.56	8.32	7.543	7.958	4.178	311.8	0
30.06.2016	11:43:00	53860	13.55	8.33	7.553	7.958	4.178	317.2	0
30.06.2016	11:43:15	53861	13.54	8.33	7.581	7.958	4.178	305	0
30.06.2016	11:43:30	53862	13.54	8.36	7.591	7.996	4.178	308.4	0
30.06.2016	11:43:45	53863	13.53	8.35	7.591	8.01	4.178	308.4	0
30.06.2016	11:44:00	53864	13.53	8.35	7.591	7.996	4.178	308.4	0
30.06.2016	11:44:15	53865	13.52	8.37	7.62	8.03	4.178	305	0
30.06.2016	11:44:30	53866	13.52	8.39	7.63	8.07	4.178	307.7	0
30.06.2016	11:44:45	53867	13.51	8.43	7.649	8.07	4.178	302.3	0
30.06.2016	11:45:00	53868	13.51	8.47	7.697	8.08	4.178	311.8	0
30.06.2016	11:45:15	53869	13.5	8.49	7.726	8.09	4.178	306.3	0
30.06.2016	11:45:30	53870	13.49	8.51	7.774	8.09	4.178	302.3	0
30.06.2016	11:45:45	53871	13.49	8.53	7.832	8.11	4.178	305	0
30.06.2016	11:46:00	53872	13.48	8.5	7.861	8.12	4.178	307.7	0
30.06.2016	11:46:15	53873	13.48	8.49	7.871	8.12	4.187	305	0
30.06.2016	11:46:30	53874	13.48	8.49	7.88	8.11	4.178	299.6	0
30.06.2016	11:46:45	53875	13.47	8.49	7.88	8.11	4.178	300.2	0
30.06.2016	11:47:00	53876	13.47	8.49	7.88	8.11	4.178	300.9	0
30.06.2016	11:47:15	53877	13.46	8.49	7.88	8.11	4.178	300.2	0
30.06.2016	11:47:30	53878	13.46	8.49	7.861	8.12	4.187	300.9	0
30.06.2016	11:47:45	53879	13.45	8.49	7.842	8.11	4.178	304.3	0
30.06.2016	11:48:00	53880	13.45	8.49	7.851	8.11	4.187	300.9	0
30.06.2016	11:48:15	53881	13.44	8.47	7.861	8.11	4.187	300.9	0
30.06.2016	11:48:30	53882	13.44	8.47	7.9	8.13	4.187	299.6	0
30.06.2016	11:48:45	53883	13.42	8.49	7.919	8.13	4.187	297.5	0
30.06.2016	11:49:00	53884	13.42	8.49	7.938	8.13	4.187	297.5	0
30.06.2016	11:49:15	53885	13.43	8.49	7.958	8.13	4.187	298.2	0
30.06.2016	11:49:30	53886	13.43	8.47	7.958	8.13	4.187	297.5	0
30.06.2016	11:49:45	53887	13.42	8.46	7.948	8.13	4.187	298.2	0
30.06.2016	11:50:00	53888	13.42	8.45	7.919	8.12	4.187	301.6	0
30.06.2016	11:50:15	53889	13.42	8.43	7.919	8.11	4.187	295.5	0
30.06.2016	11:50:30	53890	13.41	8.43	7.89	8.09	4.187	296.8	0
30.06.2016	11:50:45	53891	13.4	8.43	7.861	8.08	4.187	295.5	0
30.06.2016	11:51:00	53892	13.4	8.43	7.861	8.07	4.197	290.1	0
30.06.2016	11:51:15	53893	13.4	8.43	7.861	8.07	4.187	286	0
30.06.2016	11:51:30	53894	13.39	8.44	7.851	8.07	4.187	290.1	0
30.06.2016	11:51:45	53895	13.39	8.43	7.851	8.07	4.187	285.3	0
30.06.2016	11:52:00	53896	13.39	8.41	7.832	8.07	4.187	283.3	0
30.06.2016	11:52:15	53897	13.38	8.41	7.813	8.08	4.187	283.3	0
30.06.2016	11:52:30	53898	13.38	8.41	7.784	8.07	4.197	283.3	0
30.06.2016	11:52:45	53899	13.38	8.41	7.764	8.07	4.187	290.1	0
30.06.2016	11:53:00	53900	13.37	8.37	7.755	8.07	4.197	279.2	0
30.06.2016	11:53:15	53901	13.37	8.37	7.735	8.07	4.197	277.9	0
30.06.2016	11:53:30	53902	13.37	8.35	7.706	8.05	4.196	279.2	0
30.06.2016	11:53:45	53903	13.37	8.35	7.687	8.05	4.196	283.3	0
30.06.2016	11:54:00	53904	13.36	8.35	7.687	8.07	4.196	283.3	0
30.06.2016	11:54:15	53905	13.36	8.33	7.668	8.07	4.196	283.3	0
30.06.2016	11:54:30	53906	13.35	8.34	7.697	8.08	4.196	283.3	0
30.06.2016	11:54:45	53907	13.35	8.35	7.726	8.08	4.196	283.3	0
30.06.2016	11:55:00	53908	13.35	8.37	7.726	8.09	4.196	290.1	0
30.06.2016	11:55:15	53909	13.34	8.37	7.706	8.07	4.196	283.3	0
30.06.2016	11:55:30	53910	13.34	8.38	7.687	8.07	4.196	287.3	0
30.06.2016	11:55:45	53911	13.34	8.35	7.668	8.05	4.196	284.6	0
30.06.2016	11:56:00	53912	13.33	8.35	7.648	8.05	4.196	287.3	0
30.06.2016	11:56:15	53913	13.33	8.35	7.648	8.03	4.196	293.4	0
30.06.2016	11:56:30	53914	13.33	8.31	7.629	8.03	4.196	287.3	0
30.06.2016	11:56:45	53915	13.33	8.3	7.629	8.03	4.196	295.5	0
30.06.2016	11:57:00	53916	13.32	8.31	7.619	8.03	4.196	283.3	0
30.06.2016	11:57:15	53917	13.32	8.32	7.639	8.03	4.196	292.8	0
30.06.2016	11:57:30	53918	13.31	8.35	7.648	8.04	4.196	292.8	0
30.06.2016	11:57:45	53919	13.31	8.39	7.658	8.07	4.196	292.8	0
30.06.2016	11:58:00	53920	13.31	8.43	7.648	8.07	4.196	292.8	0
30.06.2016	11:58:15	53921	13.3	8.45	7.648	8.08	4.196	284.6	0
30.06.2016	11:58:30	53922	13.3	8.45	7.667	8.09	4.196	283.3	0
30.06.2016	11:58:45	53923	13.3	8.46	7.706	8.09	4.196	281.9	0
30.06.2016	11:59:00	53924	13.3	8.45	7.754	8.09	4.196	283.3	0
30.06.2016	11:59:15	53925	13.29	8.45	7.793	8.1	4.196	292.8	0
30.06.2016	11:59:30	53926	13.29	8.43	7.812	8.11	4.196	284.6	0
30.06.2016	11:59:45	53927	13.29	8.45	7.802	8.11	4.196	284.6	0
30.06.2016	12:00:00	53928	13.29	8.46	7.783	8.13	4.196	281.9	0
30.06.2016	12:00:15	53929	13.28	8.45	7.783	8.13	4.196	281.9	0
30.06.2016	12:00:30	53930	13.28	8.45	7.802	8.14	4.196	281.9	0
30.06.2016	12:00:45	53931	13.28	8.44	7.812	8.13	4.196	281.9	0
30.06.2016	12:01:00	53932	13.28	8.44	7.802	8.13	4.196	281.9	0
30.06.2016	12:01:15	53933	13.27	8.43	7.802	8.11	4.196	283.3	0
30.06.2016	12:01:30	53934	13.27	8.43	7.802	8.09	4.196	287.3	0
30.06.2016	12:01:45	53935	13.26	8.42	7.802	8.09	4.196	289.4	0
30.06.2016	12:02:00	53936	13.26	8.43	7.793	8.09	4.196	289.4	0
30.06.2016	12:02:15	53937	13.26	8.43	7.793	8.09	4.196	290.1	0
30.06.2016	12:02:30	53938	13.26	8.43	7.783	8.08	4.206	288.7	0
30.06.2016	12:02:45	53939	13.25	8.43	7.754	8.08	4.206	283.3	0
30.06.2016	12:03:00	53940	13.25	8.41	7.744	8.07	4.196	283.3	0
30.06.2016	12:03:15	53941	13.25	8.41	7.744	8.07	4.206	282.6	0
30.06.2016	12:03:30	53942	13.25	8.41	7.744	8.07	4.206	286	0
30.06.2016	12:03:45	53943	13.25	8.4	7.725	8.08	4.206	281.9	0
30.06.2016	12:04:00	53944	13.24	8.41	7.716	8.08	4.206	284.6	0
30.06.2016	12:04:15	53945	13.26	8.41	7.706	8.07	4.215	281.9	0
30.06.2016	12:04:30	53946	13.28	8.43	7.687	8.08	4.206	281.9	0
30.06.2016	12:04:45	53947	13.3	8.45	7.687	8.07	4.206	284.6	0
30.06.2016	12:05:00	53948	13.3	8.45	7.716	8.07	4.215	280.6	0
30.06.2016	12:05:15	53949	13.31	8.43	7.716	8.07	4.206	281.9	0
30.06.2016	12:05:30	53950	13.32	8.41	7.706	8.08	4.206	281.9	0
30.06.2016	12:05:45	53951	13.33	8.39	7.687	8.07	4.206	284.6	0
30.06.2016	12:06:00	53952	13.34	8.37	7.687	8.07	4.206	283.3	0
30.06.2016	12:06:15	53953	13.35	8.35	7.667	8.05	4.206	287.3	0
30.06.2016	12:06:30	53954	13.35	8.34	7.658	8.05	4.215	290	0
30.06.2016	12:06:45	53955	13.36	8.34	7.638	8.05	4.206	290.1	0
30.06.2016	12:07:00	53956	13.37	8.33	7.629	8.04	4.215	290.7	0
30.06.2016	12:07:15	53957	13.38	8.32	7.619	8.03	4.215	286	0
30.06.2016	12:07:30	53958	13.38	8.31	7.609	8.02	4.206	291.4	0
30.06.2016	12:07:45	53959	13.39	8.31	7.59	8.03	4.215	286	0
30.06.2016	12:08:00	53960	13.4	8.33	7.581	8.03	4.206	290.7	0
30.06.2016	12:08:15	53961	13.4	8.34	7.571	8.03	4.215	290.1	0
30.06.2016	12:08:30	53962	13.41	8.37	7.552	8.03	4.215	286	0
30.06.2016	12:08:45	53963	13.42	8.37	7.552	8.04	4.215	290.1	0
30.06.2016	12:09:00	53964	13.43	8.41	7.532	8.05	4.215	290.1	0
30.06.2016	12:09:15	53965	13.44	8.39	7.532	8.05	4.215	285.3	0
30.06.2016	12:09:30	53966	13.45	8.37	7.561	8.05	4.215	285.3	0
30.06.2016	12:09:45	53967	13.45	8.39	7.629	8.07	4.215	286	0
30.06.2016	12:10:00	53968	13.45	8.43	7.687	8.07	4.215	283.3	0
30.06.2016	12:10:15	53969	13.46	8.47	7.706	8.07	4.215	285.3	0
30.06.2016	12:10:30	53970	13.48	8.49	7.706	8.09	4.215	283.3	0
30.06.2016	12:10:45	53971	13.49	8.47	7.706	8.09	4.215	286	0
30.06.2016	12:11:00	53972	13.49	8.45	7.725	8.09	4.215	286	0
30.06.2016	12:11:15	53973	13.5	8.44	7.725	8.11	4.215	286.7	0
30.06.2016	12:11:30	53974	13.5	8.45	7.764	8.11	4.215	286	0
30.06.2016	12:11:45	53975	13.52	8.47	7.754	8.12	4.215	286.7	0
30.06.2016	12:12:00	53976	13.53	8.49	7.735	8.13	4.215	286	0
30.06.2016	12:12:15	53977	13.54	8.49	7.725	8.14	4.215	286	0
30.06.2016	12:12:30	53978	13.55	8.48	7.706	8.13	4.215	286.7	0
30.06.2016	12:12:45	53979	13.55	8.46	7.696	8.13	4.215	286	0
30.06.2016	12:13:00	53980	13.56	8.45	7.686	8.11	4.215	282.6	0
30.06.2016	12:13:15	53981	13.57	8.41	7.686	8.11	4.215	286	0
30.06.2016	12:13:30	53982	13.58	8.39	7.706	8.11	4.215	286	0
30.06.2016	12:13:45	53983	13.59	8.39	7.725	8.11	4.215	281.9	0
30.06.2016	12:14:00	53984	13.6	8.43	7.744	8.11	4.215	281.9	0
30.06.2016	12:14:15	53985	13.6	8.45	7.764	8.13	4.215	286	0
30.06.2016	12:14:30	53986	13.61	8.47	7.764	8.11	4.215	287.3	0
30.06.2016	12:14:45	53987	13.61	8.47	7.793	8.11	4.215	286	0
30.06.2016	12:15:00	53988	13.62	8.46	7.802	8.12	4.215	284.6	0
30.06.2016	12:15:15	53989	13.63	8.45	7.841	8.11	4.215	287.3	0
30.06.2016	12:15:30	53990	13.63	8.47	7.879	8.13	4.215	286	0
30.06.2016	12:15:45	53991	13.64	8.48	7.899	8.15	4.215	281.2	0
30.06.2016	12:16:00	53992	13.64	8.48	7.918	8.15	4.215	280.6	0
30.06.2016	12:16:15	53993	13.65	8.48	7.918	8.13	4.215	286	0
30.06.2016	12:16:30	53994	13.66	8.47	7.879	8.13	4.215	291.4	0
30.06.2016	12:16:45	53995	13.64	8.43	7.86	8.13	4.215	290.1	0
30.06.2016	12:17:00	53996	13.64	8.42	7.841	8.13	4.215	291.4	0
30.06.2016	12:17:15	53997	13.64	8.43	7.86	8.11	4.215	294.1	0
30.06.2016	12:17:30	53998	13.64	8.42	7.86	8.11	4.215	291.4	0
30.06.2016	12:17:45	53999	13.66	8.41	7.918	8.11	4.215	291.4	0
30.06.2016	12:18:00	54000	13.65	8.43	7.976	8.11	4.215	294.1	0
30.06.2016	12:18:15	54001	13.65	8.44	7.976	8.11	4.215	291.4	0
30.06.2016	12:18:30	54002	13.65	8.44	7.937	8.11	4.215	290.1	0
30.06.2016	12:18:45	54003	13.65	8.45	7.918	8.11	4.215	290.1	0
30.06.2016	12:19:00	54004	13.65	8.45	7.879	8.11	4.215	290.1	0
30.06.2016	12:19:15	54005	13.66	8.46	7.869	8.11	4.215	295.5	0
30.06.2016	12:19:30	54006	13.66	8.45	7.86	8.11	4.224	286	0
30.06.2016	12:19:45	54007	13.66	8.45	7.84	8.11	4.234	286	0
30.06.2016	12:20:00	54008	13.66	8.47	7.821	8.11	4.234	299.6	0
30.06.2016	12:20:15	54009	13.66	8.49	7.821	8.11	4.224	302.3	0
30.06.2016	12:20:30	54010	13.67	8.49	7.802	8.11	4.224	303.6	0
30.06.2016	12:20:45	54011	13.68	8.5	7.802	8.12	4.224	304.3	0
30.06.2016	12:21:00	54012	13.68	8.51	7.763	8.13	4.224	305.7	2
30.06.2016	12:21:15	54013	13.69	8.53	7.763	8.15	4.224	319.9	0
30.06.2016	12:21:30	54014	13.69	8.51	7.802	8.15	4.233	319.9	0
30.06.2016	12:21:45	54015	13.69	8.49	7.84	8.15	4.224	319.9	0
30.06.2016	12:22:00	54016	13.69	8.49	7.879	8.15	4.224	319.9	0
30.06.2016	12:22:15	54017	13.7	8.47	7.879	8.14	4.233	305.7	0
30.06.2016	12:22:30	54018	13.7	8.45	7.898	8.14	4.233	320.6	0
30.06.2016	12:22:45	54019	13.7	8.45	7.898	8.13	4.233	320.6	0
30.06.2016	12:23:00	54020	13.69	8.44	7.879	8.13	4.233	313.1	0
30.06.2016	12:23:15	54021	13.69	8.43	7.84	8.11	4.233	320.6	0
30.06.2016	12:23:30	54022	13.69	8.41	7.821	8.11	4.233	317.2	0
30.06.2016	12:23:45	54023	13.7	8.39	7.802	8.1	4.233	312.4	0
30.06.2016	12:24:00	54024	13.7	8.38	7.792	8.08	4.224	312.4	8
30.06.2016	12:24:15	54025	13.7	8.37	7.782	8.09	4.233	311.8	10
30.06.2016	12:24:30	54026	13.7	8.38	7.802	8.1	4.233	316.5	3
30.06.2016	12:24:45	54027	13.7	8.39	7.821	8.11	4.233	315.1	1
30.06.2016	12:25:00	54028	13.7	8.4	7.831	8.11	4.224	326	7
30.06.2016	12:25:15	54029	13.7	8.43	7.86	8.11	4.233	320.6	12
30.06.2016	12:25:30	54030	13.7	8.44	7.898	8.12	4.233	318.5	10
30.06.2016	12:25:45	54031	13.71	8.42	7.879	8.13	4.233	318.5	0
30.06.2016	12:26:00	54032	13.7	8.43	7.908	8.14	4.233	318.5	11
30.06.2016	12:26:15	54033	13.7	8.44	7.927	8.15	4.224	315.8	5
30.06.2016	12:26:30	54034	13.7	8.45	7.966	8.14	4.224	315.8	0
30.06.2016	12:26:45	54035	13.71	8.44	8	8.16	4.224	326	1
30.06.2016	12:27:00	54036	13.71	8.43	8.01	8.18	4.233	314.5	0
30.06.2016	12:27:15	54037	13.71	8.42	8.02	8.2	4.233	311.7	0
30.06.2016	12:27:30	54038	13.71	8.42	8	8.19	4.233	311.7	0
30.06.2016	12:27:45	54039	13.71	8.4	7.995	8.17	4.233	305	0
30.06.2016	12:28:00	54040	13.72	8.4	7.976	8.17	4.233	306.3	0
30.06.2016	12:28:15	54041	13.71	8.39	7.976	8.15	4.233	303.6	0
30.06.2016	12:28:30	54042	13.71	8.39	7.956	8.15	4.234	299.5	0
30.06.2016	12:28:45	54043	13.71	8.41	7.947	8.13	4.234	306.3	0
30.06.2016	12:29:00	54044	13.71	8.41	7.918	8.13	4.234	298.2	0
30.06.2016	12:29:15	54045	13.71	8.42	7.879	8.14	4.234	300.2	0
30.06.2016	12:29:30	54046	13.68	8.43	7.84	8.13	4.234	296.2	0
30.06.2016	12:29:45	54047	13.69	8.41	7.821	8.13	4.234	300.2	0
30.06.2016	12:30:00	54048	13.69	8.39	7.802	8.11	4.234	304.3	0
30.06.2016	12:30:15	54049	13.69	8.38	7.773	8.11	4.234	294.1	0
30.06.2016	13:01:00	54050	13.43	8.35	7.551	7.995	4.271	446.6	0
30.06.2016	14:01:00	54051	13.37	8.38	7.658	8.08	4.347	500.8	1
30.06.2016	14:27:30	54052	13.79	8.45	7.996	8.19	4.367	494.7	36
30.06.2016	14:27:45	54053	13.78	8.41	7.976	8.19	4.367	515.1	0
30.06.2016	14:28:00	54054	13.78	8.41	7.976	8.19	4.367	509.6	0
30.06.2016	14:28:15	54055	13.78	8.41	7.976	8.19	4.367	517.8	0
30.06.2016	14:28:30	54056	13.78	8.4	7.957	8.17	4.367	519.1	0
30.06.2016	14:28:45	54057	13.78	8.39	7.928	8.15	4.376	525.9	0
30.06.2016	14:29:00	54058	13.78	8.37	7.918	8.13	4.367	499.5	0
30.06.2016	14:29:15	54059	13.78	8.37	7.938	8.11	4.367	504.2	0
30.06.2016	14:29:30	54060	13.78	8.37	7.957	8.11	4.367	504.2	0
30.06.2016	14:29:45	54061	13.78	8.38	7.957	8.12	4.376	499.5	0
30.06.2016	14:30:00	54062	13.78	8.37	7.957	8.13	4.376	504.2	0
30.06.2016	14:30:15	54063	13.77	8.37	7.957	8.11	4.376	498.8	0
30.06.2016	14:30:30	54064	13.77	8.37	7.928	8.11	4.367	499.5	0
30.06.2016	14:30:45	54065	13.77	8.37	7.928	8.09	4.367	497.5	0
30.06.2016	14:31:00	54066	13.77	8.35	7.928	8.09	4.376	496.1	0
30.06.2016	14:31:15	54067	13.77	8.35	7.938	8.08	4.376	493.4	0
30.06.2016	14:31:30	54068	13.76	8.35	7.947	8.07	4.376	490.7	0
30.06.2016	14:31:45	54069	13.77	8.33	7.928	8.07	4.376	478.5	0
30.06.2016	14:32:00	54070	13.77	8.34	7.928	8.07	4.386	475.8	0
30.06.2016	14:32:15	54071	13.77	8.33	7.928	8.07	4.376	479.2	0
30.06.2016	14:32:30	54072	13.77	8.33	7.938	8.09	4.376	478.5	0
30.06.2016	14:32:45	54073	13.77	8.33	7.928	8.11	4.386	475.8	0
30.06.2016	14:33:00	54074	13.77	8.37	7.918	8.11	4.376	462.2	0
30.06.2016	14:33:15	54075	13.77	8.35	7.899	8.11	4.386	460.9	0
30.06.2016	14:33:30	54076	13.76	8.35	7.899	8.11	4.386	454.1	0
30.06.2016	14:33:45	54077	13.76	8.35	7.899	8.11	4.376	452.7	0
30.06.2016	14:34:00	54078	13.76	8.35	7.88	8.11	4.386	454.1	0
30.06.2016	14:34:15	54079	13.76	8.35	7.86	8.09	4.386	454.1	0
30.06.2016	14:34:30	54080	13.77	8.35	7.841	8.08	4.386	452.7	0
30.06.2016	14:34:45	54081	13.77	8.36	7.86	8.07	4.386	451.4	0
30.06.2016	14:35:00	54082	13.77	8.37	7.88	8.08	4.386	452.7	0
30.06.2016	14:35:15	54083	13.77	8.35	7.87	8.07	4.386	462.2	0
30.06.2016	14:35:30	54084	13.77	8.35	7.86	8.07	4.386	462.2	0
30.06.2016	14:35:45	54085	13.76	8.37	7.86	8.07	4.386	452.7	0
30.06.2016	14:36:00	54086	13.76	8.35	7.86	8.07	4.386	456.8	0
30.06.2016	14:36:15	54087	13.77	8.37	7.88	8.07	4.386	462.2	0
30.06.2016	14:36:30	54088	13.77	8.41	7.88	8.08	4.386	471	0
30.06.2016	14:36:45	54089	13.77	8.43	7.88	8.09	4.386	471.7	0
30.06.2016	14:37:00	54090	13.77	8.45	7.938	8.09	4.386	477.1	0
30.06.2016	14:37:15	54091	13.78	8.44	7.957	8.11	4.386	471.7	0
30.06.2016	14:37:30	54092	13.77	8.44	7.976	8.13	4.386	490	0
30.06.2016	14:37:45	54093	13.77	8.43	7.976	8.14	4.386	481.2	0
30.06.2016	14:38:00	54094	13.78	8.41	7.996	8.13	4.386	494.1	0
30.06.2016	14:38:15	54095	13.78	8.41	7.996	8.11	4.386	490.7	0
30.06.2016	14:38:30	54096	13.78	8.4	7.996	8.12	4.386	501.5	0
30.06.2016	14:38:45	54097	13.77	8.41	7.996	8.12	4.386	501.5	0
30.06.2016	14:39:00	54098	13.78	8.41	7.986	8.11	4.386	501.5	0
30.06.2016	14:39:15	54099	13.77	8.41	7.996	8.13	4.386	501.5	0
30.06.2016	14:39:30	54100	13.77	8.41	7.996	8.12	4.386	509.7	0
30.06.2016	14:39:45	54101	13.78	8.41	7.996	8.11	4.386	508.3	0
30.06.2016	14:40:00	54102	13.78	8.41	7.976	8.11	4.386	528.6	0
30.06.2016	14:40:15	54103	13.78	8.41	7.976	8.11	4.386	530	0
30.06.2016	14:40:30	54104	13.77	8.41	7.986	8.12	4.386	528.6	0
30.06.2016	14:40:45	54105	13.77	8.42	8.01	8.13	4.386	530	0
30.06.2016	14:41:00	54106	13.78	8.43	8.01	8.15	4.386	530.7	0
30.06.2016	14:41:15	54107	13.78	8.41	8.03	8.15	4.386	534.1	0
30.06.2016	14:41:30	54108	13.77	8.41	8.03	8.15	4.386	539.5	0
30.06.2016	14:41:45	54109	13.78	8.39	8.01	8.15	4.386	542.2	0
30.06.2016	14:42:00	54110	13.78	8.38	7.996	8.14	4.386	539.5	0
30.06.2016	14:42:15	54111	13.77	8.37	7.986	8.13	4.386	553	0
30.06.2016	14:42:30	54112	13.77	8.35	7.996	8.12	4.386	554.4	0
30.06.2016	14:42:45	54113	13.77	8.35	7.996	8.11	4.386	553.7	0
30.06.2016	14:43:00	54114	13.77	8.37	7.976	8.11	4.386	553	0
30.06.2016	14:43:15	54115	13.77	8.37	7.957	8.11	4.386	553	0
30.06.2016	14:43:30	54116	13.78	8.37	7.938	8.08	4.386	554.4	0
30.06.2016	14:43:45	54117	13.78	8.35	7.938	8.07	4.386	554.4	0
30.06.2016	14:44:00	54118	13.78	8.34	7.918	8.07	4.386	554.4	0
30.06.2016	14:44:15	54119	13.78	8.35	7.918	8.07	4.386	555.7	0
30.06.2016	14:44:30	54120	13.78	8.35	7.899	8.07	4.386	561.8	0
30.06.2016	14:44:45	54121	13.78	8.35	7.909	8.07	4.386	554.4	0
30.06.2016	14:45:00	54122	13.77	8.34	7.918	8.07	4.386	555.7	0
30.06.2016	14:45:15	54123	13.78	8.34	7.909	8.05	4.386	561.8	0
30.06.2016	14:45:30	54124	13.76	8.35	7.899	8.07	4.386	561.8	0
30.06.2016	14:45:45	54125	13.77	8.37	7.928	8.07	4.386	565.2	0
30.06.2016	14:46:00	54126	13.77	8.37	7.918	8.07	4.386	555.7	0
30.06.2016	14:46:15	54127	13.77	8.37	7.899	8.07	4.386	566.6	0
30.06.2016	14:46:30	54128	13.77	8.37	7.889	8.07	4.386	566.6	0
30.06.2016	14:46:45	54129	13.77	8.36	7.89	8.06	4.395	566.6	0
30.06.2016	14:47:00	54130	13.77	8.35	7.89	8.05	4.395	566.6	0
30.06.2016	14:47:15	54131	13.77	8.37	7.899	8.06	4.386	570	0
30.06.2016	14:47:30	54132	13.77	8.37	7.861	8.06	4.395	565.2	0
30.06.2016	14:47:45	54133	13.77	8.35	7.851	8.05	4.395	569.3	0
30.06.2016	14:48:00	54134	13.77	8.35	7.841	8.05	4.395	569.3	0
30.06.2016	14:48:15	54135	13.77	8.37	7.822	8.05	4.395	566.6	0
30.06.2016	14:48:30	54136	13.76	8.37	7.803	8.07	4.405	559.8	0
30.06.2016	14:48:45	54137	13.76	8.39	7.793	8.07	4.405	570.7	0
30.06.2016	14:49:00	54138	13.76	8.39	7.793	8.05	4.405	559.8	0
30.06.2016	14:49:15	54139	13.78	8.38	7.803	8.07	4.395	561.2	0
30.06.2016	14:49:30	54140	13.78	8.39	7.812	8.07	4.405	565.2	0
30.06.2016	14:49:45	54141	13.78	8.39	7.861	8.07	4.405	563.9	0
30.06.2016	14:50:00	54142	13.78	8.38	7.88	8.07	4.395	563.9	0
30.06.2016	14:50:15	54143	13.78	8.37	7.861	8.07	4.395	558.5	0
30.06.2016	14:50:30	54144	13.78	8.37	7.88	8.07	4.405	555.7	0
30.06.2016	14:50:45	54145	13.78	8.37	7.899	8.07	4.405	559.8	0
30.06.2016	14:51:00	54146	13.78	8.37	7.88	8.07	4.405	551.7	0
30.06.2016	14:51:15	54147	13.78	8.38	7.899	8.07	4.405	550.3	0
30.06.2016	14:51:30	54148	13.78	8.37	7.899	8.07	4.405	550.3	0
30.06.2016	14:51:45	54149	13.7	8.37	7.899	8.09	4.405	547.6	0
30.06.2016	14:52:00	54150	13.66	8.39	7.919	8.11	4.405	550.3	0
30.06.2016	14:52:15	54151	13.64	8.41	7.938	8.13	4.405	550.3	0
30.06.2016	14:52:30	54152	13.63	8.43	7.967	8.11	4.405	550.3	0
30.06.2016	14:52:45	54153	13.62	8.43	7.977	8.11	4.405	550.3	0
30.06.2016	14:53:00	54154	13.6	8.41	7.977	8.11	4.405	550.3	0
30.06.2016	14:53:15	54155	13.59	8.43	8.02	8.12	4.405	539.5	0
30.06.2016	14:53:30	54156	13.59	8.43	8.01	8.15	4.405	535.4	0
30.06.2016	14:53:45	54157	13.58	8.43	7.996	8.15	4.405	528.6	0
30.06.2016	14:54:00	54158	13.57	8.42	8.01	8.16	4.405	539.5	0
30.06.2016	14:54:15	54159	13.56	8.43	8.02	8.15	4.405	536.8	0
30.06.2016	14:54:30	54160	13.56	8.43	8.03	8.16	4.405	536.8	0
30.06.2016	14:54:45	54161	13.55	8.41	8.02	8.15	4.405	534.7	0
30.06.2016	14:55:00	54162	13.55	8.41	7.996	8.15	4.405	531.3	0
30.06.2016	14:55:15	54163	13.54	8.41	7.996	8.15	4.405	523.9	0
30.06.2016	14:55:30	54164	13.53	8.39	7.996	8.15	4.405	520.5	0
30.06.2016	14:55:45	54165	13.53	8.37	7.996	8.13	4.405	519.8	0
30.06.2016	14:56:00	54166	13.53	8.36	7.996	8.13	4.405	519.1	0
30.06.2016	14:56:15	54167	13.52	8.37	7.977	8.13	4.405	515.8	0
30.06.2016	14:56:30	54168	13.51	8.35	7.957	8.13	4.405	521.9	0
30.06.2016	14:56:45	54169	13.51	8.33	7.919	8.1	4.405	516.4	0
30.06.2016	14:57:00	54170	13.5	8.32	7.87	8.08	4.405	515.7	0
30.06.2016	14:57:15	54171	13.5	8.32	7.851	8.07	4.405	516.4	0
30.06.2016	14:57:30	54172	13.49	8.32	7.87	8.05	4.405	509.6	0
30.06.2016	14:57:45	54173	13.49	8.32	7.88	8.05	4.405	508.3	0
30.06.2016	14:58:00	54174	13.49	8.32	7.89	8.04	4.405	501.5	0
30.06.2016	14:58:15	54175	13.48	8.33	7.88	8.05	4.405	501.5	0
30.06.2016	14:58:30	54176	13.48	8.35	7.87	8.05	4.405	502.8	0
30.06.2016	14:58:45	54177	13.48	8.37	7.87	8.07	4.405	502.8	0
30.06.2016	14:59:00	54178	13.47	8.37	7.899	8.07	4.405	501.5	0
30.06.2016	14:59:15	54179	13.46	8.38	7.918	8.07	4.405	501.5	0
30.06.2016	14:59:30	54180	13.46	8.39	7.918	8.07	4.405	500.8	0
30.06.2016	14:59:45	54181	13.46	8.38	7.899	8.09	4.405	492	0
30.06.2016	15:00:00	54182	13.45	8.37	7.87	8.08	4.405	492.7	0
30.06.2016	15:00:15	54183	13.45	8.38	7.87	8.09	4.404	490.7	0
30.06.2016	15:00:30	54184	13.45	8.37	7.899	8.09	4.404	489.3	0
30.06.2016	15:00:45	54185	13.44	8.37	7.899	8.09	4.404	486.6	0
30.06.2016	15:01:00	54186	13.44	8.35	7.908	8.09	4.404	479.8	0
30.06.2016	15:01:15	54187	13.44	8.37	7.918	8.1	4.404	486.6	0
30.06.2016	15:01:30	54188	13.43	8.37	7.918	8.09	4.404	485.2	0
30.06.2016	15:01:45	54189	13.42	8.35	7.918	8.1	4.404	467.6	0
30.06.2016	15:02:00	54190	13.42	8.35	7.918	8.09	4.404	471.7	0
30.06.2016	15:02:15	54191	13.42	8.37	7.956	8.11	4.414	464.9	0
30.06.2016	15:02:30	54192	13.41	8.37	7.956	8.12	4.414	467.6	0
30.06.2016	15:02:45	54193	13.41	8.37	7.956	8.13	4.404	459.5	0
30.06.2016	15:03:00	54194	13.41	8.39	7.956	8.13	4.404	466.3	0
30.06.2016	15:03:15	54195	13.4	8.37	7.966	8.15	4.414	458.1	0
30.06.2016	15:03:30	54196	13.4	8.37	7.975	8.14	4.413	462.2	0
30.06.2016	15:03:45	54197	13.4	8.38	7.985	8.15	4.413	455.4	0
30.06.2016	15:04:00	54198	13.4	8.38	7.966	8.15	4.413	458.1	0
30.06.2016	15:04:15	54199	13.39	8.39	7.956	8.14	4.413	450.7	0
30.06.2016	15:04:30	54200	13.39	8.39	7.975	8.15	4.413	456.8	0
30.06.2016	15:04:45	54201	13.39	8.39	7.966	8.15	4.413	456.8	0
30.06.2016	15:05:00	54202	13.38	8.4	7.975	8.15	4.413	455.4	0
30.06.2016	15:05:15	54203	13.38	8.41	7.956	8.15	4.413	442.5	0
30.06.2016	15:05:30	54204	13.37	8.4	7.936	8.15	4.413	441.9	0
30.06.2016	15:05:45	54205	13.37	8.39	7.956	8.15	4.413	437.8	0
30.06.2016	15:06:00	54206	13.37	8.39	7.975	8.14	4.413	442.5	0
30.06.2016	15:06:15	54207	13.36	8.37	7.975	8.15	4.413	437.8	0
30.06.2016	15:06:30	54208	13.37	8.37	7.975	8.13	4.413	441.9	0
30.06.2016	15:06:45	54209	13.4	8.35	7.975	8.11	4.413	437.8	0
30.06.2016	15:07:00	54210	13.41	8.36	7.984	8.11	4.422	435.1	0
30.06.2016	15:07:15	54211	13.42	8.37	7.994	8.11	4.422	431	0
30.06.2016	15:07:30	54212	13.42	8.37	8	8.13	4.413	435.1	0
30.06.2016	15:07:45	54213	13.44	8.37	8	8.13	4.422	432.4	0
30.06.2016	15:08:00	54214	13.44	8.37	7.994	8.13	4.422	431	0
30.06.2016	15:08:15	54215	13.45	8.37	8.01	8.12	4.422	429.7	0
30.06.2016	15:08:30	54216	13.46	8.37	7.994	8.12	4.422	424.2	0
30.06.2016	15:08:45	54217	13.46	8.37	7.994	8.11	4.422	417.4	0
30.06.2016	15:09:00	54218	13.47	8.37	8	8.11	4.422	417.4	0
30.06.2016	15:09:15	54219	13.48	8.37	8.01	8.11	4.422	416.1	0
30.06.2016	15:09:30	54220	13.49	8.37	8.01	8.11	4.422	419.5	0
30.06.2016	15:09:45	54221	13.5	8.37	8.01	8.11	4.422	410.7	0
30.06.2016	15:10:00	54222	13.5	8.37	8.01	8.1	4.422	417.4	0
30.06.2016	15:10:15	54223	13.51	8.36	8.01	8.11	4.422	412	0
30.06.2016	15:10:30	54224	13.51	8.37	8	8.1	4.422	408	0
30.06.2016	15:10:45	54225	13.52	8.37	8.01	8.11	4.422	408	0
30.06.2016	15:11:00	54226	13.52	8.36	8.02	8.11	4.422	408	0
30.06.2016	15:11:15	54227	13.54	8.35	8	8.11	4.422	394.4	0
30.06.2016	15:11:30	54228	13.55	8.37	8.03	8.11	4.422	401.2	0
30.06.2016	15:11:45	54229	13.55	8.39	8.02	8.13	4.422	394.4	0
30.06.2016	15:12:00	54230	13.56	8.37	8.01	8.13	4.422	394.4	0
30.06.2016	15:12:15	54231	13.57	8.35	7.993	8.11	4.422	394.4	0
30.06.2016	15:12:30	54232	13.58	8.36	7.974	8.11	4.422	394.4	0
30.06.2016	15:12:45	54233	13.59	8.37	7.965	8.11	4.422	390.3	0
30.06.2016	15:13:00	54234	13.6	8.37	7.974	8.1	4.422	393	0
30.06.2016	15:13:15	54235	13.6	8.39	8.01	8.11	4.422	389.7	0
30.06.2016	15:13:30	54236	13.61	8.39	7.993	8.11	4.421	395.1	0
30.06.2016	15:13:45	54237	13.61	8.38	7.974	8.12	4.421	396.4	0
30.06.2016	15:14:00	54238	13.62	8.39	7.984	8.1	4.421	395.8	0
30.06.2016	15:14:15	54239	13.63	8.4	7.984	8.11	4.431	388.3	0
30.06.2016	15:14:30	54240	13.63	8.39	7.974	8.12	4.431	387.6	0
30.06.2016	15:14:45	54241	13.63	8.41	7.974	8.13	4.421	377.5	0
30.06.2016	15:15:00	54242	13.63	8.41	7.993	8.15	4.421	383.6	0
30.06.2016	15:15:15	54243	13.64	8.41	7.993	8.16	4.421	383.5	0
30.06.2016	15:15:30	54244	13.64	8.41	7.974	8.17	4.431	375.4	0
30.06.2016	15:15:45	54245	13.64	8.41	7.945	8.17	4.421	374.1	0
30.06.2016	15:16:00	54246	13.65	8.41	7.955	8.15	4.431	377.4	0
30.06.2016	15:16:15	54247	13.66	8.41	7.955	8.15	4.421	378.1	0
30.06.2016	15:16:30	54248	13.66	8.39	7.935	8.15	4.431	378.1	0
30.06.2016	15:16:45	54249	13.66	8.39	7.916	8.13	4.431	378.1	0
30.06.2016	15:17:00	54250	13.66	8.39	7.935	8.11	4.431	377.5	0
30.06.2016	15:17:15	54251	13.67	8.39	7.935	8.11	4.44	378.1	0
30.06.2016	15:17:30	54252	13.66	8.41	7.974	8.11	4.431	378.1	0
30.06.2016	15:17:45	54253	13.67	8.44	8.01	8.13	4.44	378.1	0
30.06.2016	15:18:00	54254	13.67	8.43	8.03	8.15	4.44	378.1	0
30.06.2016	15:18:15	54255	13.67	8.41	8.03	8.15	4.44	382.2	0
30.06.2016	15:18:30	54256	13.68	8.41	8.03	8.15	4.44	378.1	0
30.06.2016	15:18:45	54257	13.69	8.39	8.05	8.15	4.44	378.1	0
30.06.2016	15:19:00	54258	13.69	8.39	8.03	8.15	4.44	374.1	0
30.06.2016	15:19:15	54259	13.7	8.39	8.03	8.13	4.44	371.3	0
30.06.2016	15:19:30	54260	13.7	8.4	8	8.15	4.44	370	0
30.06.2016	15:19:45	54261	13.7	8.42	8	8.15	4.44	373.4	0
30.06.2016	15:20:00	54262	13.7	8.42	8.01	8.15	4.44	370	0
30.06.2016	15:20:15	54263	13.7	8.41	8	8.15	4.44	371.3	0
30.06.2016	15:20:30	54264	13.7	8.41	8.01	8.13	4.44	364.6	0
30.06.2016	15:20:45	54265	13.7	8.41	7.993	8.13	4.44	370	0
30.06.2016	15:21:00	54266	13.7	8.41	7.973	8.13	4.44	366.6	0
30.06.2016	15:21:15	54267	13.7	8.39	7.954	8.13	4.44	361.8	0
30.06.2016	15:21:30	54268	13.7	8.37	7.925	8.11	4.44	361.8	0
30.06.2016	15:21:45	54269	13.7	8.36	7.906	8.08	4.44	365.9	0
30.06.2016	15:22:00	54270	13.71	8.35	7.915	8.08	4.44	365.9	0
30.06.2016	15:22:15	54271	13.7	8.35	7.915	8.09	4.44	365.9	0
30.06.2016	15:22:30	54272	13.7	8.38	7.954	8.09	4.44	351	0
30.06.2016	15:22:45	54273	13.7	8.39	7.954	8.11	4.44	361.8	0
30.06.2016	15:23:00	54274	13.71	8.41	7.954	8.12	4.44	357.8	0
30.06.2016	15:23:15	54275	13.71	8.41	7.954	8.13	4.44	357.8	0
30.06.2016	15:23:30	54276	13.71	8.41	7.954	8.13	4.44	351	0
30.06.2016	15:23:45	54277	13.72	8.41	7.954	8.12	4.44	356.4	1
30.06.2016	15:24:00	54278	13.72	8.41	7.954	8.11	4.44	356.4	0
30.06.2016	15:24:15	54279	13.71	8.41	7.954	8.11	4.44	357.8	0
30.06.2016	15:24:30	54280	13.72	8.4	7.954	8.11	4.44	357.8	0
30.06.2016	15:24:45	54281	13.71	8.39	7.954	8.11	4.44	357.8	0
30.06.2016	15:25:00	54282	13.72	8.41	7.954	8.12	4.44	359.1	0
30.06.2016	15:25:15	54283	13.72	8.43	7.992	8.13	4.439	357.8	0
30.06.2016	15:25:30	54284	13.71	8.43	7.992	8.13	4.439	356.4	0
30.06.2016	15:25:45	54285	13.72	8.43	8.01	8.14	4.439	363.2	0
30.06.2016	15:26:00	54286	13.72	8.41	7.992	8.15	4.439	359.1	0
30.06.2016	15:26:15	54287	13.72	8.41	7.954	8.15	4.439	357.8	0
30.06.2016	15:26:30	54288	13.72	8.36	7.925	8.13	4.439	355.1	0
30.06.2016	15:26:45	54289	13.72	8.33	7.925	8.11	4.439	353.7	0
30.06.2016	15:27:00	54290	13.72	8.34	7.934	8.09	4.439	363.2	0
30.06.2016	15:27:15	54291	13.73	8.37	7.963	8.09	4.439	357.8	0
30.06.2016	15:27:30	54292	13.73	8.39	7.973	8.11	4.439	357.8	0
30.06.2016	15:27:45	54293	13.73	8.39	7.973	8.13	4.439	352.4	0
30.06.2016	15:28:00	54294	13.73	8.39	7.954	8.15	4.439	355.1	0
30.06.2016	15:28:15	54295	13.74	8.39	7.934	8.15	4.439	356.4	0
30.06.2016	15:28:30	54296	13.74	8.39	7.944	8.15	4.449	354.4	0
30.06.2016	15:28:45	54297	13.74	8.39	7.944	8.13	4.449	352.3	0
30.06.2016	15:29:00	54298	13.74	8.38	7.934	8.13	4.449	353.7	0
30.06.2016	15:29:15	54299	13.74	8.37	7.924	8.13	4.449	353.7	0
30.06.2016	15:29:30	54300	13.74	8.38	7.896	8.11	4.449	353.7	0
30.06.2016	15:29:45	54301	13.73	8.37	7.876	8.11	4.458	348.3	0
30.06.2016	15:30:00	54302	13.74	8.37	7.857	8.09	4.449	346.9	0
30.06.2016	15:30:15	54303	13.74	8.35	7.818	8.09	4.458	346.9	0
30.06.2016	15:30:30	54304	13.74	8.37	7.799	8.07	4.458	346.9	0
30.06.2016	15:30:45	54305	13.7	8.37	7.799	8.07	4.458	346.9	0
30.06.2016	15:31:00	54306	13.71	8.37	7.78	8.07	4.458	346.9	0
30.06.2016	15:31:15	54307	13.72	8.39	7.77	8.07	4.458	346.9	0
30.06.2016	15:31:30	54308	13.72	8.39	7.76	8.08	4.458	346.9	0
30.06.2016	15:31:45	54309	13.71	8.39	7.76	8.09	4.458	346.9	0
30.06.2016	15:32:00	54310	13.71	8.39	7.76	8.09	4.458	349.6	0
30.06.2016	15:32:15	54311	13.72	8.39	7.76	8.09	4.458	346.9	0
30.06.2016	15:32:30	54312	13.72	8.38	7.741	8.09	4.458	348.3	0
30.06.2016	15:32:45	54313	13.72	8.37	7.741	8.09	4.458	346.9	0
30.06.2016	15:33:00	54314	13.64	8.35	7.732	8.07	4.458	344.2	0
30.06.2016	15:33:15	54315	13.6	8.35	7.722	8.09	4.458	342.2	0
30.06.2016	15:33:30	54316	13.58	8.37	7.712	8.09	4.458	348.3	0
30.06.2016	15:33:45	54317	13.57	8.37	7.693	8.09	4.458	346.9	0
30.06.2016	15:34:00	54318	13.56	8.37	7.693	8.09	4.458	346.9	0
30.06.2016	15:34:15	54319	13.55	8.38	7.683	8.09	4.458	346.9	0
30.06.2016	15:34:30	54320	13.54	8.38	7.664	8.1	4.458	346.9	0
30.06.2016	15:34:45	54321	13.53	8.37	7.664	8.11	4.458	346.9	0
30.06.2016	15:35:00	54322	13.52	8.37	7.655	8.09	4.458	346.9	0
30.06.2016	15:35:15	54323	13.52	8.37	7.645	8.09	4.458	351	0
30.06.2016	15:35:30	54324	13.51	8.37	7.645	8.09	4.458	346.9	0
30.06.2016	15:35:45	54325	13.51	8.37	7.645	8.09	4.458	351	0
30.06.2016	15:36:00	54326	13.5	8.38	7.664	8.09	4.458	350.3	0
30.06.2016	15:36:15	54327	13.5	8.39	7.664	8.1	4.458	353.7	0
30.06.2016	15:36:30	54328	13.49	8.4	7.645	8.11	4.458	350.3	0
30.06.2016	15:36:45	54329	13.48	8.39	7.645	8.11	4.458	346.9	0
30.06.2016	15:37:00	54330	13.48	8.38	7.645	8.11	4.458	346.9	0
30.06.2016	15:37:15	54331	13.47	8.37	7.645	8.11	4.458	346.9	0
30.06.2016	15:37:30	54332	13.47	8.34	7.645	8.11	4.458	355.1	0
30.06.2016	15:37:45	54333	13.46	8.35	7.645	8.09	4.468	346.3	0
30.06.2016	15:38:00	54334	13.46	8.36	7.645	8.09	4.468	346.3	0
30.06.2016	15:38:15	54335	13.46	8.37	7.645	8.09	4.458	341.5	0
30.06.2016	15:38:30	54336	13.45	8.38	7.635	8.1	4.477	341.5	0
30.06.2016	15:38:45	54337	13.45	8.37	7.626	8.11	4.468	346.3	0
30.06.2016	15:39:00	54338	13.44	8.37	7.616	8.1	4.468	342.9	0
30.06.2016	15:39:15	54339	13.44	8.37	7.607	8.11	4.468	342.2	0
30.06.2016	15:39:30	54340	13.43	8.38	7.607	8.11	4.477	342.9	0
30.06.2016	15:39:45	54341	13.43	8.39	7.607	8.11	4.468	341.5	0
30.06.2016	15:40:00	54342	13.43	8.39	7.607	8.1	4.468	351	0
30.06.2016	15:40:15	54343	13.42	8.39	7.587	8.09	4.468	341.5	0
30.06.2016	15:40:30	54344	13.42	8.39	7.587	8.11	4.477	353	0
30.06.2016	15:40:45	54345	13.42	8.39	7.587	8.11	4.468	348.3	0
30.06.2016	15:41:00	54346	13.41	8.39	7.597	8.1	4.458	348.3	0
30.06.2016	15:41:15	54347	13.41	8.41	7.587	8.09	4.468	351	0
30.06.2016	15:41:30	54348	13.41	8.39	7.587	8.09	4.468	351	0
30.06.2016	15:41:45	54349	13.4	8.39	7.578	8.1	4.468	351	0
30.06.2016	15:42:00	54350	13.4	8.39	7.578	8.09	4.468	346.9	0
30.06.2016	15:42:15	54351	13.4	8.39	7.578	8.08	4.468	349.6	0
30.06.2016	15:42:30	54352	13.39	8.4	7.578	8.08	4.468	346.9	0
30.06.2016	15:42:45	54353	13.39	8.4	7.578	8.07	4.477	348.3	0
30.06.2016	15:43:00	54354	13.38	8.39	7.578	8.07	4.477	349.6	0
30.06.2016	15:43:15	54355	13.38	8.39	7.578	8.07	4.477	349.6	0
30.06.2016	15:43:30	54356	13.38	8.38	7.568	8.07	4.468	349.6	0
30.06.2016	15:43:45	54357	13.37	8.37	7.568	8.07	4.477	352.3	0
30.06.2016	15:44:00	54358	13.37	8.37	7.568	8.07	4.477	351	0
30.06.2016	15:44:15	54359	13.37	8.37	7.558	8.05	4.477	346.9	0
30.06.2016	15:44:30	54360	13.33	8.35	7.549	8.05	4.477	344.2	0
30.06.2016	15:44:45	54361	13.35	8.34	7.539	8.06	4.477	337.4	0
30.06.2016	15:45:00	54362	13.35	8.33	7.529	8.05	4.477	349.6	0
30.06.2016	15:45:15	54363	13.34	8.33	7.529	8.05	4.477	351	0
30.06.2016	15:45:30	54364	13.35	8.33	7.529	8.05	4.477	351	0
30.06.2016	15:45:45	54365	13.35	8.32	7.529	8.05	4.477	349.6	0
30.06.2016	15:46:00	54366	13.35	8.3	7.529	8.04	4.477	353.7	0
30.06.2016	15:46:15	54367	13.34	8.3	7.529	8.03	4.477	352.4	0
30.06.2016	15:46:30	54368	13.34	8.31	7.529	8.03	4.477	351.7	0
30.06.2016	15:46:45	54369	13.33	8.32	7.529	8.03	4.477	343.5	0
30.06.2016	15:47:00	54370	13.33	8.33	7.529	8.03	4.477	336.1	0
30.06.2016	15:47:15	54371	13.33	8.33	7.539	8.03	4.477	336.1	0
30.06.2016	15:47:30	54372	13.32	8.31	7.529	8.03	4.477	342.9	0
30.06.2016	15:47:45	54373	13.32	8.29	7.539	8.02	4.477	350.3	0
30.06.2016	15:48:00	54374	13.32	8.29	7.529	8.03	4.477	338.1	0
30.06.2016	15:48:15	54375	13.32	8.29	7.529	8.03	4.477	352.4	0
30.06.2016	15:48:30	54376	13.31	8.27	7.529	8.04	4.477	350.3	0
30.06.2016	15:48:45	54377	13.31	8.27	7.529	8.04	4.477	343.5	0
30.06.2016	15:49:00	54378	13.31	8.27	7.529	8.03	4.477	340.2	0
30.06.2016	15:49:15	54379	13.31	8.25	7.52	8.03	4.477	338.8	0
30.06.2016	15:49:30	54380	13.3	8.22	7.51	8.01	4.477	338.8	0
30.06.2016	15:49:45	54381	13.3	8.22	7.51	8	4.477	338.8	0
30.06.2016	15:50:00	54382	13.3	8.21	7.5	7.992	4.477	340.2	0
30.06.2016	15:50:15	54383	13.3	8.2	7.5	7.973	4.477	340.2	0
30.06.2016	15:50:30	54384	13.29	8.2	7.491	7.953	4.477	337.4	0
30.06.2016	15:50:45	54385	13.29	8.19	7.491	7.934	4.477	340.2	0
30.06.2016	15:51:00	54386	13.28	8.18	7.481	7.905	4.477	341.5	0
30.06.2016	15:51:15	54387	13.28	8.14	7.471	7.876	4.477	340.2	0
30.06.2016	15:51:30	54388	13.28	8.1	7.443	7.847	4.477	340.2	0
30.06.2016	15:51:45	54389	13.28	8.04	7.423	7.828	4.477	340.2	0
30.06.2016	15:52:00	54390	13.27	7.992	7.404	7.799	4.477	341.5	0
30.06.2016	15:52:15	54391	13.27	7.963	7.385	7.77	4.477	335.4	0
30.06.2016	15:52:30	54392	13.27	7.905	7.375	7.751	4.477	341.5	0
30.06.2016	15:52:45	54393	13.27	7.886	7.356	7.732	4.477	341.5	0
30.06.2016	15:53:00	54394	13.26	7.886	7.346	7.722	4.477	341.5	0
30.06.2016	15:53:15	54395	13.26	7.886	7.337	7.703	4.477	342.9	0
30.06.2016	15:53:30	54396	13.26	7.905	7.337	7.703	4.496	342.9	0
30.06.2016	15:53:45	54397	13.26	7.915	7.318	7.703	4.477	352.3	0
30.06.2016	15:54:00	54398	13.26	7.963	7.337	7.703	4.477	338.8	0
30.06.2016	15:54:15	54399	13.25	7.963	7.298	7.693	4.477	338.8	0
30.06.2016	15:54:30	54400	13.25	7.924	7.279	7.683	4.477	341.5	0
30.06.2016	15:54:45	54401	13.25	7.905	7.26	7.664	4.477	341.5	0
30.06.2016	15:55:00	54402	13.25	7.886	7.231	7.664	4.477	346.9	0
30.06.2016	15:55:15	54403	13.24	7.867	7.212	7.645	4.477	341.5	0
30.06.2016	15:55:30	54404	13.24	7.867	7.202	7.645	4.477	346.9	0
30.06.2016	15:55:45	54405	13.23	7.847	7.202	7.645	4.477	346.9	0
30.06.2016	15:56:00	54406	13.23	7.847	7.202	7.635	4.477	346.9	0
30.06.2016	15:56:15	54407	13.23	7.867	7.202	7.625	4.477	346.9	0
30.06.2016	15:56:30	54408	13.23	7.886	7.183	7.616	4.477	351	0
30.06.2016	15:56:45	54409	13.23	7.876	7.173	7.606	4.477	351	0
30.06.2016	15:57:00	54410	13.22	7.828	7.154	7.597	4.477	351	0
30.06.2016	15:57:15	54411	13.22	7.799	7.145	7.577	4.477	351.7	0
30.06.2016	15:57:30	54412	13.22	7.76	7.125	7.568	4.477	343.5	0
30.06.2016	15:57:45	54413	13.22	7.722	7.116	7.548	4.477	351	0
30.06.2016	15:58:00	54414	13.21	7.712	7.106	7.529	4.477	352.3	0
30.06.2016	15:58:15	54415	13.21	7.722	7.106	7.529	4.477	355.1	0
30.06.2016	15:58:30	54416	13.21	7.731	7.097	7.529	4.477	351	0
30.06.2016	15:58:45	54417	13.21	7.722	7.087	7.51	4.477	351.7	0
30.06.2016	15:59:00	54418	13.21	7.731	7.087	7.51	4.477	344.2	0
30.06.2016	15:59:15	54419	13.2	7.722	7.068	7.5	4.477	346.9	0
30.06.2016	15:59:30	54420	13.2	7.712	7.049	7.491	4.477	346.9	0
30.06.2016	15:59:45	54421	13.2	7.693	7.029	7.471	4.477	344.2	0
30.06.2016	16:00:00	54422	13.2	7.674	7.029	7.462	4.486	346.9	0
30.06.2016	16:00:15	54423	13.2	7.693	7.039	7.452	4.486	346.9	0
30.06.2016	16:00:30	54424	13.19	7.722	7.049	7.481	4.486	343.5	0
30.06.2016	16:00:45	54425	13.19	7.751	7.058	7.491	4.486	352.3	0
30.06.2016	16:01:00	54426	13.19	7.76	7.068	7.491	4.486	344.2	0
30.06.2016	16:01:15	54427	13.19	7.789	7.068	7.491	4.477	344.2	0
30.06.2016	16:01:30	54428	13.19	7.847	7.049	7.5	4.477	343.5	0
30.06.2016	16:01:45	54429	13.19	7.886	7.048	7.5	4.496	344.2	0
30.06.2016	16:02:00	54430	13.18	7.866	7.048	7.49	4.486	344.2	0
30.06.2016	16:02:15	54431	13.18	7.847	7.029	7.481	4.486	344.2	0
30.06.2016	16:02:30	54432	13.18	7.818	7.02	7.462	4.486	350.3	0
30.06.2016	16:02:45	54433	13.17	7.76	6.991	7.442	4.486	351	0
30.06.2016	16:03:00	54434	13.17	7.722	6.972	7.423	4.486	342.2	0
30.06.2016	16:03:15	54435	13.21	7.683	6.953	7.414	4.486	348.3	0
30.06.2016	16:03:30	54436	13.22	7.673	6.953	7.423	4.486	346.9	0
30.06.2016	16:03:45	54437	13.23	7.693	6.953	7.433	4.486	342.9	0
30.06.2016	16:04:00	54438	13.25	7.712	6.953	7.452	4.486	346.9	0
30.06.2016	16:04:15	54439	13.25	7.731	6.972	7.452	4.477	346.9	0
30.06.2016	16:04:30	54440	13.26	7.76	6.991	7.452	4.477	346.9	0
30.06.2016	16:04:45	54441	13.27	7.808	7	7.481	4.486	351	0
30.06.2016	16:05:00	54442	13.27	7.866	7.01	7.5	4.477	346.9	0
30.06.2016	16:05:15	54443	13.29	7.924	7.029	7.529	4.486	347	0
30.06.2016	16:05:30	54444	13.3	7.972	7.048	7.548	4.486	350.3	0
30.06.2016	16:05:45	54445	13.3	8.02	7.068	7.548	4.486	362.5	0
30.06.2016	16:06:00	54446	13.31	8.06	7.087	7.548	4.496	355.8	0
30.06.2016	16:06:15	54447	13.31	8.08	7.106	7.587	4.477	352.4	0
30.06.2016	16:06:30	54448	13.32	8.11	7.135	7.606	4.477	355.1	0
30.06.2016	16:06:45	54449	13.33	8.11	7.163	7.625	4.486	352.4	0
30.06.2016	16:07:00	54450	13.33	8.12	7.202	7.663	4.486	357.8	0
30.06.2016	16:07:15	54451	13.34	8.15	7.221	7.702	4.486	351.7	0
30.06.2016	16:07:30	54452	13.35	8.17	7.25	7.741	4.486	348.3	0
30.06.2016	16:07:45	54453	13.35	8.16	7.269	7.77	4.486	347	0
30.06.2016	16:08:00	54454	13.37	8.16	7.288	7.789	4.486	344.3	0
30.06.2016	16:08:15	54455	13.37	8.17	7.298	7.798	4.486	344.3	0
30.06.2016	16:08:30	54456	13.38	8.18	7.317	7.798	4.486	347.6	0
30.06.2016	16:08:45	54457	13.38	8.16	7.317	7.789	4.477	351	0
30.06.2016	16:09:00	54458	13.39	8.16	7.336	7.798	4.486	351	0
30.06.2016	16:09:15	54459	13.4	8.15	7.355	7.808	4.486	344.2	0
30.06.2016	16:09:30	54460	13.4	8.16	7.365	7.837	4.486	349.7	0
30.06.2016	16:09:45	54461	13.41	8.18	7.375	7.837	4.486	342.9	0
30.06.2016	16:10:00	54462	13.42	8.21	7.384	7.856	4.486	342.9	0
30.06.2016	16:10:15	54463	13.42	8.23	7.384	7.837	4.486	354.4	0
30.06.2016	16:10:30	54464	13.43	8.25	7.375	7.837	4.486	355.1	0
30.06.2016	16:10:45	54465	13.45	8.23	7.375	7.837	4.486	351	0
30.06.2016	16:11:00	54466	13.45	8.21	7.375	7.846	4.476	353.7	0
30.06.2016	16:11:15	54467	13.45	8.21	7.394	7.856	4.486	355.1	0
30.06.2016	16:11:30	54468	13.46	8.23	7.413	7.875	4.486	355.1	0
30.06.2016	16:11:45	54469	13.47	8.25	7.432	7.895	4.486	356.4	0
30.06.2016	16:12:00	54470	13.47	8.27	7.451	7.895	4.486	355.1	0
30.06.2016	16:12:15	54471	13.48	8.27	7.451	7.895	4.486	358.5	0
30.06.2016	16:12:30	54472	13.48	8.29	7.451	7.895	4.486	364.6	0
30.06.2016	16:12:45	54473	13.49	8.25	7.451	7.914	4.486	367.3	0
30.06.2016	16:13:00	54474	13.5	8.27	7.471	7.933	4.486	364.6	0
30.06.2016	16:13:15	54475	13.51	8.27	7.49	7.953	4.486	365.9	0
30.06.2016	16:13:30	54476	13.51	8.27	7.49	7.933	4.476	372.7	0
30.06.2016	16:13:45	54477	13.52	8.25	7.471	7.933	4.476	370	0
30.06.2016	16:14:00	54478	13.53	8.25	7.471	7.943	4.476	374.1	0
30.06.2016	16:14:15	54479	13.53	8.25	7.471	7.953	4.476	372.7	0
30.06.2016	16:14:30	54480	13.55	8.25	7.49	7.962	4.476	382.2	0
30.06.2016	16:14:45	54481	13.55	8.25	7.509	7.972	4.486	375.4	0
30.06.2016	16:15:00	54482	13.56	8.3	7.538	7.982	4.476	375.4	0
30.06.2016	16:15:15	54483	13.56	8.3	7.538	7.991	4.486	383.6	0
30.06.2016	16:15:30	54484	13.56	8.3	7.519	8.01	4.476	382.2	0
30.06.2016	16:15:45	54485	13.57	8.33	7.528	8.03	4.486	383.6	0
30.06.2016	16:16:00	54486	13.57	8.34	7.528	8.03	4.476	384.2	0
30.06.2016	16:16:15	54487	13.57	8.33	7.528	8.03	4.486	384.9	0
30.06.2016	16:16:30	54488	13.58	8.33	7.528	8.02	4.476	384.9	0
30.06.2016	16:16:45	54489	13.59	8.31	7.528	8.01	4.476	385.6	0
30.06.2016	16:17:00	54490	13.59	8.29	7.528	7.991	4.476	394.4	0
30.06.2016	16:17:15	54491	13.59	8.25	7.509	7.972	4.476	397.1	0
30.06.2016	16:17:30	54492	13.6	8.21	7.509	7.953	4.476	398.5	0
30.06.2016	16:17:45	54493	13.6	8.17	7.5	7.933	4.476	394.4	0
30.06.2016	16:18:00	54494	13.61	8.12	7.49	7.914	4.486	398.5	0
30.06.2016	16:18:15	54495	13.6	8.08	7.49	7.875	4.486	403.9	0
30.06.2016	16:18:30	54496	13.61	8.06	7.471	7.846	4.486	406.6	0
30.06.2016	16:18:45	54497	13.61	8.04	7.471	7.837	4.476	403.9	0
30.06.2016	16:19:00	54498	13.61	8.04	7.461	7.818	4.476	406.6	0
30.06.2016	16:19:15	54499	13.62	8.02	7.451	7.798	4.476	410.7	0
30.06.2016	16:19:30	54500	13.63	7.982	7.432	7.779	4.476	409.3	0
30.06.2016	16:19:45	54501	13.64	7.962	7.413	7.769	4.476	408	0
30.06.2016	16:20:00	54502	13.65	7.943	7.403	7.76	4.476	410.7	0
30.06.2016	16:20:15	54503	13.64	7.924	7.384	7.76	4.476	410.7	0
30.06.2016	16:20:30	54504	13.65	7.904	7.375	7.74	4.476	416.1	0
30.06.2016	16:20:45	54505	13.65	7.885	7.355	7.721	4.476	410.7	0
30.06.2016	16:21:00	54506	13.66	7.904	7.336	7.702	4.476	416.8	0
30.06.2016	16:21:15	54507	13.65	7.904	7.317	7.683	4.476	414.7	0
30.06.2016	16:21:30	54508	13.64	7.904	7.307	7.683	4.476	417.4	0
30.06.2016	16:21:45	54509	13.64	7.905	7.298	7.663	4.477	416.1	0
30.06.2016	16:22:00	54510	13.64	7.866	7.279	7.644	4.477	416.1	0
30.06.2016	16:22:15	54511	13.64	7.818	7.24	7.625	4.477	420.2	0
30.06.2016	16:22:30	54512	13.64	7.77	7.221	7.606	4.477	421.5	0
30.06.2016	16:22:45	54513	13.64	7.75	7.183	7.586	4.486	416.1	0
30.06.2016	16:23:00	54514	13.64	7.712	7.163	7.567	4.477	418.8	0
30.06.2016	16:23:15	54515	13.64	7.673	7.144	7.548	4.477	422.9	0
30.06.2016	16:23:30	54516	13.65	7.635	7.125	7.529	4.477	414.7	0
30.06.2016	16:23:45	54517	13.66	7.635	7.106	7.529	4.477	412	0
30.06.2016	16:24:00	54518	13.66	7.635	7.077	7.51	4.477	414.7	0
30.06.2016	16:24:15	54519	13.66	7.654	7.058	7.49	4.477	415.4	0
30.06.2016	16:24:30	54520	13.67	7.635	7.048	7.471	4.477	410.7	0
30.06.2016	16:24:45	54521	13.67	7.625	7.039	7.452	4.477	414.7	0
30.06.2016	16:25:00	54522	13.67	7.644	7.039	7.452	4.477	414.7	0
30.06.2016	16:25:15	54523	13.67	7.664	7.049	7.452	4.477	416.1	0
30.06.2016	16:25:30	54524	13.67	7.693	7.049	7.452	4.477	420.2	0
30.06.2016	16:25:45	54525	13.67	7.731	7.049	7.452	4.477	435.1	0
30.06.2016	16:26:00	54526	13.66	7.789	7.068	7.462	4.477	435.1	0
30.06.2016	16:26:15	54527	13.66	7.847	7.087	7.471	4.477	420.2	0
30.06.2016	16:26:30	54528	13.67	7.905	7.087	7.471	4.477	431	3
30.06.2016	16:26:45	54529	13.67	7.915	7.097	7.491	4.477	433.7	15
30.06.2016	16:27:00	54530	13.67	7.925	7.106	7.491	4.477	433.7	4
30.06.2016	16:27:15	54531	13.68	7.905	7.126	7.529	4.477	439.1	6
30.06.2016	16:29:00	54532	13.69	7.886	7.203	7.607	4.478	474.4	34
30.06.2016	16:29:15	54533	13.69	7.915	7.203	7.587	4.478	473.7	0
30.06.2016	16:29:30	54534	13.69	7.906	7.193	7.607	4.478	463.5	0
30.06.2016	16:29:45	54535	13.69	7.906	7.203	7.616	4.478	458.8	0
30.06.2016	16:30:00	54536	13.69	7.954	7.203	7.645	4.478	462.2	5
30.06.2016	16:30:15	54537	13.69	8.02	7.232	7.684	4.478	444.6	13
30.06.2016	16:30:30	54538	13.69	8.06	7.232	7.723	4.478	458.1	0
30.06.2016	16:30:45	54539	13.69	8.06	7.241	7.742	4.478	458.1	0
30.06.2016	16:31:00	54540	13.69	8.06	7.261	7.771	4.478	458.1	0
30.06.2016	16:31:15	54541	13.7	8.1	7.28	7.8	4.478	458.1	0
30.06.2016	16:31:30	54542	13.69	8.14	7.299	7.819	4.478	450	0
30.06.2016	16:31:45	54543	13.7	8.16	7.299	7.819	4.478	461.5	0
30.06.2016	16:32:00	54544	13.7	8.18	7.328	7.819	4.478	447.3	0
30.06.2016	16:32:15	54545	13.7	8.22	7.338	7.839	4.478	448.6	0
30.06.2016	16:32:30	54546	13.7	8.22	7.357	7.858	4.478	448.6	0
30.06.2016	16:32:45	54547	13.7	8.22	7.376	7.868	4.478	450	0
30.06.2016	16:33:00	54548	13.7	8.23	7.395	7.877	4.478	448.6	0
30.06.2016	16:33:15	54549	13.7	8.23	7.415	7.877	4.478	447.3	0
30.06.2016	16:33:30	54550	13.71	8.24	7.415	7.897	4.478	448.6	0
30.06.2016	16:33:45	54551	13.7	8.27	7.434	7.916	4.478	450	0
30.06.2016	16:34:00	54552	13.71	8.27	7.444	7.926	4.478	450	0
30.06.2016	16:34:15	54553	13.7	8.29	7.434	7.935	4.478	449.3	0
30.06.2016	16:34:30	54554	13.71	8.29	7.434	7.935	4.478	441.9	0
30.06.2016	16:34:45	54555	13.73	8.29	7.434	7.926	4.478	454.1	0
30.06.2016	16:35:00	54556	13.72	8.27	7.434	7.916	4.478	450	0
30.06.2016	16:35:15	54557	13.72	8.22	7.415	7.916	4.478	451.4	0
30.06.2016	16:35:30	54558	13.72	8.16	7.415	7.897	4.478	450	0
30.06.2016	16:35:45	54559	13.72	8.13	7.396	7.878	4.478	450	0
30.06.2016	16:36:00	54560	13.71	8.08	7.396	7.858	4.478	458.1	0
30.06.2016	16:36:15	54561	13.72	8.04	7.396	7.839	4.478	443.2	0
30.06.2016	16:36:30	54562	13.71	8.02	7.396	7.82	4.478	441.9	0
30.06.2016	16:36:45	54563	13.72	8.04	7.415	7.839	4.479	443.2	0
30.06.2016	16:37:00	54564	13.72	8.04	7.435	7.858	4.479	448.6	0
30.06.2016	16:37:15	54565	13.73	8.04	7.415	7.858	4.479	450	0
30.06.2016	16:37:30	54566	13.73	8.08	7.396	7.849	4.479	448.6	0
30.06.2016	16:37:45	54567	13.72	8.12	7.377	7.858	4.479	446.6	0
30.06.2016	16:38:00	54568	13.73	8.12	7.377	7.858	4.479	450	0
30.06.2016	16:38:15	54569	13.73	8.1	7.358	7.858	4.479	448.6	0
30.06.2016	16:38:30	54570	13.73	8.06	7.358	7.849	4.479	448.7	0
30.06.2016	16:38:45	54571	13.73	8.06	7.348	7.839	4.479	448.7	0
30.06.2016	16:39:00	54572	13.73	8.09	7.358	7.849	4.479	456.1	0
30.06.2016	16:39:15	54573	13.73	8.1	7.377	7.878	4.479	454.1	0
30.06.2016	16:39:30	54574	13.73	8.12	7.377	7.897	4.479	455.4	0
30.06.2016	16:39:45	54575	13.73	8.14	7.377	7.888	4.479	455.4	0
02.07.2016	10:20:30	54576	13.8	4.326	4.289	3.806	2.482	628	0
02.07.2016	10:20:45	54577	13.79	4.345	4.298	3.815	2.482	630.7	0
02.07.2016	10:21:00	54578	13.79	4.345	4.298	3.815	2.482	624.6	0
02.07.2016	10:21:15	54579	13.79	4.345	4.298	3.825	2.482	625.3	0
02.07.2016	10:21:30	54580	13.79	4.345	4.298	3.825	2.482	623.2	0
02.07.2016	10:21:45	54581	13.8	4.336	4.298	3.815	2.482	619.8	0
02.07.2016	10:22:00	54582	13.8	4.336	4.298	3.825	2.482	611	0
02.07.2016	10:22:15	54583	13.79	4.345	4.298	3.825	2.482	610.3	0
02.07.2016	10:22:30	54584	13.8	4.345	4.298	3.824	2.482	608.9	0
02.07.2016	10:22:45	54585	13.79	4.345	4.298	3.824	2.482	604.2	0
02.07.2016	10:23:00	54586	13.8	4.345	4.288	3.824	2.482	604.8	0
02.07.2016	10:23:15	54587	13.8	4.345	4.288	3.824	2.482	604.8	0
02.07.2016	10:23:30	54588	13.8	4.345	4.298	3.824	2.482	594.6	0
02.07.2016	10:23:45	54589	13.8	4.345	4.279	3.806	2.482	590.5	0
02.07.2016	10:24:00	54590	13.79	4.345	4.279	3.806	2.482	593.9	0
02.07.2016	10:24:15	54591	13.79	4.345	4.279	3.806	2.482	585.7	0
02.07.2016	10:24:30	54592	13.79	4.345	4.26	3.815	2.482	586.4	0
02.07.2016	10:24:45	54593	13.79	4.345	4.26	3.815	2.482	586.4	0
02.07.2016	10:25:00	54594	13.79	4.345	4.279	3.815	2.482	579.6	0
02.07.2016	10:25:15	54595	13.79	4.336	4.279	3.806	2.482	579.6	0
02.07.2016	10:25:30	54596	13.8	4.345	4.279	3.806	2.482	572.8	0
02.07.2016	10:25:45	54597	13.79	4.345	4.279	3.806	2.482	571.4	0
02.07.2016	10:26:00	54598	13.8	4.336	4.279	3.815	2.482	570.7	0
02.07.2016	10:26:15	54599	13.8	4.345	4.279	3.815	2.482	568.7	0
02.07.2016	10:26:30	54600	13.8	4.326	4.288	3.806	2.482	568.7	0
02.07.2016	10:26:45	54601	13.8	4.326	4.288	3.806	2.482	563.9	0
02.07.2016	10:27:00	54602	13.8	4.336	4.288	3.824	2.482	555.7	0
02.07.2016	10:27:15	54603	13.8	4.345	4.298	3.824	2.482	551	0
02.07.2016	10:27:30	54604	13.8	4.345	4.298	3.824	2.482	546.9	0
02.07.2016	10:27:45	54605	13.8	4.345	4.298	3.824	2.482	538.7	0
02.07.2016	10:28:00	54606	13.8	4.345	4.298	3.824	2.482	549.6	0
02.07.2016	10:28:15	54607	13.81	4.345	4.298	3.824	2.482	546.9	0
02.07.2016	10:28:30	54608	13.81	4.345	4.298	3.824	2.482	533.2	0
02.07.2016	10:28:45	54609	13.8	4.345	4.317	3.824	2.482	533.2	0
02.07.2016	10:29:00	54610	13.8	4.355	4.317	3.824	2.482	531.9	0
02.07.2016	10:29:15	54611	13.81	4.355	4.307	3.824	2.482	529.1	0
02.07.2016	10:29:30	54612	13.81	4.345	4.298	3.824	2.482	523.7	0
02.07.2016	10:29:45	54613	13.8	4.345	4.298	3.824	2.482	518.2	0
02.07.2016	10:30:00	54614	13.8	4.345	4.298	3.824	2.482	523.7	0
02.07.2016	10:30:15	54615	13.81	4.326	4.288	3.824	2.482	512.8	0
02.07.2016	10:30:30	54616	13.8	4.326	4.288	3.824	2.482	511.4	0
02.07.2016	10:30:45	54617	13.81	4.326	4.288	3.824	2.482	510.1	0
02.07.2016	10:31:00	54618	13.81	4.326	4.288	3.824	2.482	511.4	0
02.07.2016	10:31:15	54619	13.82	4.326	4.288	3.824	2.482	507.3	0
02.07.2016	10:31:30	54620	13.81	4.326	4.288	3.824	2.482	506.6	0
02.07.2016	10:31:45	54621	13.81	4.326	4.298	3.824	2.482	504.6	0
02.07.2016	10:32:00	54622	13.81	4.326	4.288	3.824	2.482	502.6	0
02.07.2016	10:32:15	54623	13.81	4.326	4.279	3.824	2.482	500.5	0
02.07.2016	10:32:30	54624	13.82	4.326	4.279	3.824	2.482	502.6	0
02.07.2016	10:32:45	54625	13.82	4.326	4.279	3.824	2.482	500.5	0
02.07.2016	10:33:00	54626	13.81	4.326	4.279	3.824	2.482	500.5	0
02.07.2016	10:33:15	54627	13.81	4.326	4.279	3.824	2.482	500.5	0
02.07.2016	10:33:30	54628	13.82	4.307	4.269	3.824	2.482	494.4	12
02.07.2016	10:33:45	54629	13.82	4.307	4.26	3.843	2.482	492.3	13
02.07.2016	10:34:00	54630	13.82	4.298	4.26	3.891	2.482	500.5	3
02.07.2016	10:34:15	54631	13.82	4.307	4.298	3.919	2.482	500.5	5
02.07.2016	10:34:30	54632	13.82	4.326	4.336	3.938	2.482	504.6	14
02.07.2016	10:34:45	54633	13.81	4.364	4.383	3.957	2.482	497.8	8
02.07.2016	10:35:00	54634	13.82	4.402	4.44	3.985	2.482	522.3	15
02.07.2016	10:35:15	54635	13.82	4.44	4.478	4.023	2.482	529.1	5
02.07.2016	10:35:30	54636	13.82	4.459	4.497	4.052	2.482	533.2	0
02.07.2016	10:35:45	54637	13.82	4.478	4.516	4.052	2.482	529.1	0
02.07.2016	10:36:00	54638	13.82	4.497	4.525	4.061	2.482	533.2	0
02.07.2016	10:36:15	54639	13.82	4.516	4.525	4.07	2.482	558.5	0
02.07.2016	10:36:30	54640	13.81	4.516	4.544	4.07	2.482	575.5	0
02.07.2016	10:36:45	54641	13.81	4.516	4.525	4.07	2.482	575.5	0
02.07.2016	10:37:00	54642	13.81	4.516	4.525	4.07	2.482	575.5	0
02.07.2016	10:37:15	54643	13.8	4.506	4.516	4.07	2.482	560.5	0
02.07.2016	10:37:30	54644	13.81	4.487	4.497	4.07	2.482	575.5	0
02.07.2016	10:37:45	54645	13.81	4.478	4.478	4.061	2.482	561.9	0
02.07.2016	10:38:00	54646	13.82	4.468	4.468	4.052	2.482	560.5	0
02.07.2016	10:38:15	54647	13.82	4.459	4.449	4.052	2.482	561.9	0
02.07.2016	10:38:30	54648	13.82	4.459	4.44	4.033	2.482	552.3	0
02.07.2016	10:38:45	54649	13.82	4.44	4.431	4.033	2.482	552.3	0
02.07.2016	10:39:00	54650	13.82	4.44	4.412	4.023	2.482	551	0
02.07.2016	10:39:15	54651	13.82	4.421	4.393	4.014	2.482	551.6	0
02.07.2016	10:39:30	54652	13.82	4.402	4.374	3.995	2.482	551	0
02.07.2016	10:39:45	54653	13.82	4.383	4.364	3.985	2.482	542.8	0
02.07.2016	10:40:00	54654	13.82	4.383	4.355	3.976	2.482	541.4	0
02.07.2016	10:40:15	54655	13.82	4.364	4.355	3.976	2.482	542.8	0
02.07.2016	10:40:30	54656	13.82	4.364	4.345	3.957	2.482	541.4	0
02.07.2016	10:40:45	54657	13.82	4.364	4.336	3.957	2.482	525.7	0
02.07.2016	10:41:00	54658	13.82	4.364	4.336	3.957	2.482	524.4	0
02.07.2016	10:41:15	54659	13.83	4.364	4.336	3.947	2.482	523.7	0
02.07.2016	10:41:30	54660	13.82	4.364	4.336	3.947	2.482	524.4	0
02.07.2016	10:41:45	54661	13.82	4.364	4.336	3.938	2.482	508.7	0
02.07.2016	10:42:00	54662	13.82	4.364	4.336	3.919	2.482	514.1	0
02.07.2016	10:42:15	54663	13.82	4.364	4.336	3.919	2.482	508.7	0
02.07.2016	10:42:30	54664	13.82	4.364	4.326	3.919	2.482	504.6	0
02.07.2016	10:42:45	54665	13.83	4.355	4.317	3.91	2.482	504.6	0
02.07.2016	10:43:00	54666	13.82	4.364	4.317	3.9	2.482	507.3	0
02.07.2016	10:43:15	54667	13.82	4.355	4.317	3.9	2.482	504.6	0
02.07.2016	10:43:30	54668	13.83	4.345	4.317	3.891	2.482	499.1	0
02.07.2016	10:43:45	54669	13.83	4.345	4.317	3.881	2.482	493.7	0
02.07.2016	10:44:00	54670	13.83	4.345	4.317	3.881	2.482	491	0
02.07.2016	10:44:15	54671	13.83	4.345	4.317	3.881	2.482	491	0
02.07.2016	10:44:30	54672	13.83	4.345	4.317	3.872	2.482	491	0
02.07.2016	10:44:45	54673	13.83	4.345	4.317	3.862	2.482	477.3	0
02.07.2016	10:45:00	54674	13.83	4.345	4.317	3.862	2.482	476.6	0
02.07.2016	10:45:15	54675	13.83	4.355	4.317	3.862	2.482	477.3	0
02.07.2016	10:45:30	54676	13.83	4.355	4.317	3.862	2.482	471.2	0
02.07.2016	10:45:45	54677	13.83	4.355	4.317	3.862	2.482	474.6	0
02.07.2016	10:46:00	54678	13.83	4.345	4.317	3.862	2.482	468.5	0
02.07.2016	10:46:15	54679	13.83	4.345	4.298	3.862	2.482	467.8	0
02.07.2016	10:46:30	54680	13.83	4.345	4.298	3.862	2.482	458.2	0
02.07.2016	10:46:45	54681	13.83	4.364	4.298	3.853	2.482	467.8	0
02.07.2016	10:47:00	54682	13.83	4.345	4.298	3.843	2.482	459.6	0
02.07.2016	10:47:15	54683	13.83	4.345	4.298	3.843	2.482	450	0
02.07.2016	10:47:30	54684	13.83	4.345	4.298	3.843	2.482	450	0
02.07.2016	10:47:45	54685	13.83	4.345	4.298	3.843	2.482	450	0
02.07.2016	10:48:00	54686	13.83	4.345	4.298	3.843	2.482	450	0
02.07.2016	10:48:15	54687	13.83	4.345	4.298	3.843	2.482	450	0
02.07.2016	10:48:30	54688	13.83	4.345	4.307	3.843	2.482	446.6	0
02.07.2016	10:48:45	54689	13.83	4.345	4.307	3.843	2.482	441.9	0
02.07.2016	10:49:00	54690	13.83	4.345	4.298	3.843	2.482	440.5	0
02.07.2016	10:49:15	54691	13.83	4.345	4.307	3.843	2.482	445.9	0
02.07.2016	10:49:30	54692	13.84	4.345	4.317	3.843	2.482	433.7	0
02.07.2016	10:49:45	54693	13.83	4.364	4.317	3.843	2.482	436.4	0
02.07.2016	10:50:00	54694	13.83	4.364	4.317	3.843	2.482	433	0
02.07.2016	10:50:15	54695	13.83	4.364	4.317	3.843	2.482	428.2	0
02.07.2016	10:50:30	54696	13.84	4.364	4.326	3.843	2.482	426.9	0
02.07.2016	10:50:45	54697	13.83	4.364	4.317	3.843	2.482	417.3	0
02.07.2016	10:51:00	54698	13.83	4.364	4.317	3.843	2.482	426.2	0
02.07.2016	10:51:15	54699	13.83	4.364	4.317	3.843	2.482	422.7	0
02.07.2016	10:51:30	54700	13.84	4.364	4.317	3.843	2.482	414.6	0
02.07.2016	10:51:45	54701	13.84	4.364	4.307	3.843	2.482	417.3	0
02.07.2016	10:52:00	54702	13.81	4.364	4.298	3.834	2.482	413.2	0
02.07.2016	10:52:15	54703	13.74	4.364	4.298	3.834	2.482	414.6	0
02.07.2016	10:52:30	54704	13.72	4.364	4.298	3.834	2.482	413.2	0
02.07.2016	10:52:45	54705	13.71	4.364	4.298	3.843	2.482	399.6	0
02.07.2016	10:53:00	54706	13.7	4.364	4.307	3.843	2.482	402.3	0
02.07.2016	10:53:15	54707	13.69	4.364	4.307	3.843	2.482	400.3	0
02.07.2016	10:53:30	54708	13.68	4.364	4.298	3.834	2.482	392.8	0
02.07.2016	10:53:45	54709	13.67	4.364	4.298	3.834	2.482	392.8	0
02.07.2016	10:54:00	54710	13.66	4.364	4.317	3.834	2.482	394.1	0
02.07.2016	10:54:15	54711	13.65	4.364	4.317	3.834	2.482	394.1	0
02.07.2016	10:54:30	54712	13.64	4.364	4.317	3.843	2.482	394.1	0
02.07.2016	10:54:45	54713	13.64	4.364	4.317	3.843	2.482	387.3	0
02.07.2016	10:55:00	54714	13.63	4.364	4.298	3.824	2.482	391.4	0
02.07.2016	10:55:15	54715	13.63	4.364	4.298	3.824	2.482	391.4	0
02.07.2016	10:55:30	54716	13.62	4.345	4.298	3.824	2.482	391.4	0
02.07.2016	10:55:45	54717	13.62	4.345	4.279	3.824	2.482	392.8	0
02.07.2016	10:56:00	54718	13.61	4.326	4.26	3.824	2.482	387.3	0
02.07.2016	10:56:15	54719	13.6	4.317	4.241	3.824	2.482	394.1	0
02.07.2016	10:56:30	54720	13.6	4.307	4.241	3.824	2.482	391.4	0
02.07.2016	10:56:45	54721	13.59	4.288	4.222	3.824	2.482	391.4	0
02.07.2016	10:57:00	54722	13.58	4.288	4.213	3.824	2.482	387.3	0
02.07.2016	10:57:15	54723	13.58	4.269	4.203	3.824	2.482	389.3	0
02.07.2016	10:57:30	54724	13.58	4.26	4.203	3.805	2.482	389.3	0
02.07.2016	10:57:45	54725	13.57	4.25	4.203	3.805	2.482	377.1	0
02.07.2016	10:58:00	54726	13.57	4.25	4.203	3.805	2.482	387.3	0
02.07.2016	10:58:15	54727	13.56	4.25	4.203	3.805	2.482	384.6	0
02.07.2016	10:58:30	54728	13.56	4.25	4.203	3.805	2.482	383.9	0
02.07.2016	10:58:45	54729	13.56	4.232	4.184	3.787	2.482	377.7	0
02.07.2016	10:59:00	54730	13.55	4.232	4.184	3.787	2.482	377.1	0
02.07.2016	10:59:15	54731	13.54	4.232	4.184	3.787	2.482	377.7	0
02.07.2016	10:59:30	54732	13.54	4.241	4.184	3.787	2.482	377.7	0
02.07.2016	10:59:45	54733	13.53	4.232	4.184	3.787	2.482	381.8	0
02.07.2016	11:00:00	54734	13.53	4.232	4.184	3.777	2.482	384.5	0
02.07.2016	11:00:15	54735	13.53	4.232	4.184	3.777	2.482	373.6	0
02.07.2016	11:00:30	54736	13.52	4.232	4.184	3.787	2.482	384.5	0
02.07.2016	11:00:45	54737	13.52	4.232	4.175	3.768	2.482	379.1	0
02.07.2016	11:01:00	54738	13.52	4.232	4.184	3.768	2.482	377.7	0
02.07.2016	11:01:15	54739	13.51	4.232	4.184	3.768	2.482	379.1	0
02.07.2016	11:01:30	54740	13.51	4.232	4.184	3.768	2.482	377.1	0
02.07.2016	11:01:45	54741	13.51	4.232	4.184	3.768	2.482	370.2	0
02.07.2016	11:02:00	54742	13.5	4.232	4.184	3.768	2.482	379.1	0
02.07.2016	11:02:15	54743	13.49	4.25	4.184	3.768	2.482	376.4	0
02.07.2016	11:02:30	54744	13.48	4.25	4.184	3.768	2.482	376.4	0
02.07.2016	11:02:45	54745	13.48	4.25	4.203	3.768	2.482	376.4	0
02.07.2016	11:03:00	54746	13.48	4.269	4.203	3.768	2.482	380.5	0
02.07.2016	11:03:15	54747	13.48	4.269	4.222	3.768	2.482	368.2	0
02.07.2016	11:03:30	54748	13.48	4.269	4.222	3.768	2.482	373.7	0
02.07.2016	11:03:45	54749	13.47	4.288	4.222	3.768	2.482	373.7	0
02.07.2016	11:04:00	54750	13.47	4.288	4.222	3.768	2.482	379.1	0
02.07.2016	11:04:15	54751	13.5	4.288	4.222	3.768	2.482	374.3	0
02.07.2016	11:04:30	54752	13.51	4.288	4.222	3.768	2.482	380.5	0
02.07.2016	11:04:45	54753	13.52	4.288	4.241	3.768	2.482	373.6	0
02.07.2016	11:05:00	54754	13.53	4.288	4.241	3.768	2.482	369.6	0
02.07.2016	11:05:15	54755	13.54	4.288	4.232	3.768	2.482	373.6	0
02.07.2016	11:05:30	54756	13.54	4.288	4.241	3.768	2.482	373.6	0
02.07.2016	11:05:45	54757	13.56	4.298	4.241	3.777	2.482	373.6	0
02.07.2016	11:06:00	54758	13.56	4.307	4.241	3.777	2.482	369.5	0
02.07.2016	11:06:15	54759	13.57	4.307	4.26	3.787	2.482	373.6	0
02.07.2016	11:06:30	54760	13.58	4.307	4.26	3.787	2.482	373.6	0
02.07.2016	11:06:45	54761	13.59	4.307	4.26	3.787	2.482	381.8	0
02.07.2016	11:07:00	54762	13.6	4.307	4.26	3.787	2.482	374.3	0
02.07.2016	11:07:15	54763	13.6	4.307	4.26	3.787	2.482	373.6	0
02.07.2016	11:07:30	54764	13.61	4.317	4.26	3.787	2.482	373.6	0
02.07.2016	11:07:45	54765	13.62	4.317	4.26	3.787	2.482	375	0
02.07.2016	11:08:00	54766	13.63	4.326	4.26	3.787	2.482	375	0
02.07.2016	11:08:15	54767	13.63	4.326	4.279	3.787	2.482	375	0
02.07.2016	11:08:30	54768	13.64	4.326	4.279	3.787	2.482	373.6	0
02.07.2016	11:08:45	54769	13.65	4.345	4.279	3.787	2.482	373.6	0
02.07.2016	11:09:00	54770	13.66	4.345	4.288	3.787	2.482	373.6	0
02.07.2016	11:09:15	54771	13.68	4.345	4.288	3.796	2.482	370.2	0
02.07.2016	11:09:30	54772	13.68	4.355	4.298	3.805	2.482	373.6	0
02.07.2016	11:09:45	54773	13.69	4.355	4.298	3.805	2.482	370.2	0
02.07.2016	11:10:00	54774	13.69	4.364	4.288	3.805	2.482	372.3	0
02.07.2016	11:10:15	54775	13.7	4.364	4.279	3.805	2.482	372.3	0
02.07.2016	11:10:30	54776	13.71	4.355	4.279	3.805	2.482	373.6	0
02.07.2016	11:10:45	54777	13.72	4.345	4.279	3.805	2.482	366.1	0
02.07.2016	11:11:00	54778	13.73	4.345	4.279	3.805	2.482	366.1	0
02.07.2016	11:11:15	54779	13.73	4.345	4.279	3.805	2.482	369.6	0
02.07.2016	11:11:30	54780	13.73	4.345	4.279	3.805	2.482	362.7	0
02.07.2016	11:11:45	54781	13.74	4.336	4.269	3.805	2.482	372.3	0
02.07.2016	11:12:00	54782	13.74	4.326	4.26	3.805	2.482	366.1	0
02.07.2016	11:12:15	54783	13.74	4.326	4.26	3.805	2.482	361.4	0
02.07.2016	11:12:30	54784	13.75	4.326	4.26	3.805	2.482	366.2	0
02.07.2016	11:12:45	54785	13.75	4.317	4.26	3.796	2.482	369.6	0
02.07.2016	11:13:00	54786	13.75	4.307	4.26	3.805	2.482	362.7	0
02.07.2016	11:13:15	54787	13.75	4.307	4.279	3.805	2.482	362.7	0
02.07.2016	11:13:30	54788	13.75	4.307	4.279	3.805	2.482	366.8	0
02.07.2016	11:13:45	54789	13.75	4.317	4.279	3.805	2.482	361.4	0
02.07.2016	11:14:00	54790	13.75	4.326	4.279	3.805	2.482	376.4	0
02.07.2016	11:14:15	54791	13.76	4.326	4.279	3.805	2.482	366.8	0
02.07.2016	11:14:30	54792	13.76	4.326	4.288	3.805	2.482	366.8	0
02.07.2016	11:14:45	54793	13.77	4.345	4.298	3.805	2.482	366.8	0
02.07.2016	11:15:00	54794	13.76	4.345	4.298	3.805	2.482	366.8	0
02.07.2016	11:15:15	54795	13.77	4.355	4.298	3.815	2.482	368.2	0
02.07.2016	11:15:30	54796	13.77	4.364	4.298	3.824	2.482	366.8	0
02.07.2016	11:15:45	54797	13.77	4.364	4.317	3.824	2.482	362.7	0
02.07.2016	11:16:00	54798	13.77	4.364	4.307	3.824	2.482	366.8	0
02.07.2016	11:16:15	54799	13.77	4.364	4.307	3.824	2.482	366.8	0
02.07.2016	11:16:30	54800	13.77	4.364	4.298	3.824	2.482	366.8	0
02.07.2016	11:16:45	54801	13.78	4.364	4.298	3.824	2.482	366.8	0
02.07.2016	11:17:00	54802	13.78	4.364	4.317	3.824	2.482	362.8	0
02.07.2016	11:17:15	54803	13.78	4.364	4.317	3.824	2.482	366.8	0
02.07.2016	11:17:30	54804	13.78	4.364	4.317	3.824	2.482	366.8	0
02.07.2016	11:17:45	54805	13.78	4.364	4.307	3.824	2.482	366.8	0
02.07.2016	11:18:00	54806	13.78	4.364	4.298	3.824	2.482	366.8	0
02.07.2016	11:18:15	54807	13.78	4.355	4.317	3.824	2.482	366.8	0
02.07.2016	11:18:30	54808	13.78	4.355	4.317	3.824	2.482	362.8	0
02.07.2016	11:18:45	54809	13.79	4.364	4.317	3.824	2.482	366.8	0
02.07.2016	11:19:00	54810	13.78	4.364	4.317	3.834	2.482	369.6	0
02.07.2016	11:19:15	54811	13.79	4.364	4.317	3.834	2.482	366.9	0
02.07.2016	11:19:30	54812	13.78	4.355	4.298	3.834	2.482	362.1	0
02.07.2016	11:19:45	54813	13.79	4.364	4.317	3.824	2.482	370.3	0
02.07.2016	11:20:00	54814	13.79	4.364	4.317	3.824	2.482	366.9	0
02.07.2016	11:20:15	54815	13.79	4.364	4.317	3.824	2.482	366.9	0
02.07.2016	11:20:30	54816	13.79	4.364	4.317	3.824	2.482	366.9	0
02.07.2016	11:20:45	54817	13.79	4.364	4.298	3.824	2.482	368.2	0
02.07.2016	11:21:00	54818	13.8	4.355	4.298	3.824	2.482	372.3	0
02.07.2016	11:21:15	54819	13.8	4.345	4.298	3.824	2.482	368.2	0
02.07.2016	11:21:30	54820	13.8	4.345	4.298	3.824	2.482	368.2	0
02.07.2016	11:21:45	54821	13.8	4.345	4.298	3.824	2.482	368.2	0
02.07.2016	11:22:00	54822	13.79	4.336	4.288	3.824	2.482	368.2	0
02.07.2016	11:22:15	54823	13.8	4.326	4.279	3.824	2.482	368.2	0
02.07.2016	11:22:30	54824	13.8	4.326	4.279	3.834	2.482	377.1	0
02.07.2016	11:22:45	54825	13.8	4.317	4.26	3.824	2.482	372.3	0
02.07.2016	11:23:00	54826	13.8	4.307	4.25	3.824	2.482	372.3	0
02.07.2016	11:23:15	54827	13.8	4.307	4.241	3.824	2.482	372.3	0
02.07.2016	11:23:30	54828	13.8	4.288	4.222	3.824	2.482	373.7	0
02.07.2016	11:23:45	54829	13.8	4.288	4.222	3.824	2.482	374.4	0
02.07.2016	11:24:00	54830	13.8	4.269	4.222	3.815	2.482	376.4	0
02.07.2016	11:24:15	54831	13.8	4.26	4.203	3.815	2.482	368.2	0
02.07.2016	11:24:30	54832	13.81	4.25	4.203	3.815	2.482	369.6	0
02.07.2016	11:24:45	54833	13.8	4.26	4.213	3.805	2.482	369.6	0
02.07.2016	11:25:00	54834	13.8	4.25	4.213	3.805	2.482	369.6	0
02.07.2016	11:25:15	54835	13.8	4.25	4.222	3.805	2.482	370.9	0
02.07.2016	11:25:30	54836	13.8	4.25	4.213	3.805	2.482	368.9	0
02.07.2016	11:25:45	54837	13.8	4.25	4.213	3.796	2.482	370.3	0
02.07.2016	11:26:00	54838	13.8	4.269	4.213	3.796	2.482	362.8	0
02.07.2016	11:26:15	54839	13.81	4.269	4.213	3.787	2.482	366.9	0
02.07.2016	11:26:30	54840	13.8	4.269	4.213	3.787	2.482	370.9	0
02.07.2016	11:26:45	54841	13.82	4.269	4.213	3.787	2.482	369.6	0
02.07.2016	11:27:00	54842	13.81	4.269	4.222	3.787	2.482	369.6	0
02.07.2016	11:27:15	54843	13.82	4.269	4.222	3.787	2.482	370.9	0
02.07.2016	11:27:30	54844	13.81	4.269	4.222	3.787	2.482	375	0
02.07.2016	11:27:45	54845	13.81	4.269	4.222	3.787	2.482	375	0
02.07.2016	11:28:00	54846	13.81	4.279	4.222	3.787	2.482	373.7	0
02.07.2016	11:28:15	54847	13.82	4.279	4.222	3.787	2.482	375	0
02.07.2016	11:28:30	54848	13.82	4.279	4.213	3.777	2.482	375	0
02.07.2016	11:28:45	54849	13.82	4.279	4.213	3.787	2.482	375	0
02.07.2016	11:29:00	54850	13.82	4.288	4.213	3.768	2.482	370.3	0
02.07.2016	11:29:15	54851	13.82	4.288	4.222	3.768	2.482	364.1	0
02.07.2016	11:29:30	54852	13.82	4.288	4.222	3.768	2.482	373.7	0
02.07.2016	11:29:45	54853	13.82	4.288	4.222	3.768	2.482	373.7	0
02.07.2016	11:30:00	54854	13.82	4.279	4.222	3.768	2.482	370.9	0
02.07.2016	11:30:15	54855	13.82	4.288	4.222	3.768	2.482	373.7	0
02.07.2016	11:30:30	54856	13.83	4.288	4.222	3.768	2.492	373.7	0
02.07.2016	11:30:45	54857	13.82	4.288	4.232	3.768	2.482	373.7	0
02.07.2016	11:31:00	54858	13.82	4.288	4.241	3.768	2.482	377.8	0
02.07.2016	11:31:15	54859	13.82	4.288	4.241	3.768	2.482	373.7	0
02.07.2016	11:31:30	54860	13.82	4.298	4.25	3.768	2.482	373.7	0
02.07.2016	11:31:45	54861	13.83	4.307	4.26	3.777	2.482	366.2	0
02.07.2016	11:32:00	54862	13.82	4.307	4.26	3.787	2.482	373.7	0
02.07.2016	11:32:15	54863	13.82	4.317	4.26	3.787	2.482	377.8	0
02.07.2016	11:32:30	54864	13.82	4.326	4.26	3.787	2.482	377.8	0
02.07.2016	11:32:45	54865	13.83	4.326	4.26	3.787	2.482	377.8	0
02.07.2016	11:33:00	54866	13.83	4.326	4.26	3.796	2.482	377.8	0
02.07.2016	11:33:15	54867	13.83	4.326	4.26	3.787	2.482	377.1	0
02.07.2016	11:33:30	54868	13.83	4.326	4.26	3.796	2.482	376.4	0
02.07.2016	11:33:45	54869	13.83	4.326	4.26	3.796	2.482	380.5	0
02.07.2016	11:34:00	54870	13.83	4.326	4.26	3.796	2.482	377.1	0
02.07.2016	11:34:15	54871	13.83	4.317	4.26	3.796	2.482	377.7	0
02.07.2016	11:34:30	54872	13.83	4.307	4.26	3.796	2.482	381.8	0
02.07.2016	11:34:45	54873	13.83	4.307	4.25	3.796	2.482	384.6	0
02.07.2016	11:35:00	54874	13.83	4.307	4.25	3.796	2.482	377.7	0
02.07.2016	11:35:15	54875	13.83	4.307	4.26	3.796	2.482	377.7	0
02.07.2016	11:35:30	54876	13.84	4.307	4.25	3.787	2.482	377.7	0
02.07.2016	11:35:45	54877	13.83	4.307	4.241	3.796	2.482	377.7	0
02.07.2016	11:36:00	54878	13.83	4.298	4.222	3.796	2.482	377.8	0
02.07.2016	11:36:15	54879	13.84	4.288	4.222	3.796	2.482	377.8	0
02.07.2016	11:36:30	54880	13.83	4.288	4.222	3.796	2.482	377.8	0
02.07.2016	11:36:45	54881	13.84	4.288	4.222	3.787	2.482	379.1	0
02.07.2016	11:37:00	54882	13.83	4.288	4.213	3.787	2.482	384.6	0
02.07.2016	11:37:15	54883	13.84	4.269	4.213	3.787	2.482	385.3	0
02.07.2016	11:37:30	54884	13.84	4.269	4.203	3.787	2.482	377.7	0
02.07.2016	11:37:45	54885	13.84	4.269	4.203	3.787	2.482	379.1	0
02.07.2016	11:38:00	54886	13.84	4.269	4.194	3.768	2.482	380.5	0
02.07.2016	11:38:15	54887	13.84	4.269	4.184	3.768	2.482	381.8	0
02.07.2016	11:38:30	54888	13.84	4.25	4.165	3.768	2.482	381.8	0
02.07.2016	11:38:45	54889	13.84	4.25	4.165	3.768	2.482	381.8	0
02.07.2016	11:39:00	54890	13.84	4.25	4.165	3.768	2.482	384.6	0
02.07.2016	11:39:15	54891	13.84	4.241	4.156	3.768	2.482	390	0
02.07.2016	11:39:30	54892	13.84	4.232	4.146	3.758	2.482	381.8	0
02.07.2016	11:39:45	54893	13.84	4.213	4.146	3.758	2.482	380.5	0
02.07.2016	11:40:00	54894	13.84	4.213	4.146	3.749	2.482	381.8	0
02.07.2016	11:40:15	54895	13.84	4.213	4.165	3.749	2.482	380.5	0
02.07.2016	11:40:30	54896	13.84	4.213	4.165	3.749	2.482	381.8	0
02.07.2016	11:40:45	54897	13.84	4.213	4.146	3.749	2.482	381.8	0
02.07.2016	11:41:00	54898	13.84	4.213	4.146	3.749	2.482	381.8	0
02.07.2016	11:41:15	54899	13.85	4.213	4.137	3.749	2.482	387.3	0
02.07.2016	11:41:30	54900	13.85	4.213	4.127	3.749	2.482	381.8	0
02.07.2016	11:41:45	54901	13.84	4.213	4.137	3.749	2.482	381.2	0
02.07.2016	11:42:00	54902	13.84	4.213	4.146	3.739	2.482	390	0
02.07.2016	11:42:15	54903	13.84	4.213	4.146	3.739	2.482	381.8	0
02.07.2016	11:42:30	54904	13.84	4.213	4.146	3.739	2.482	379.1	0
02.07.2016	11:42:45	54905	13.84	4.213	4.146	3.73	2.482	388	0
02.07.2016	11:43:00	54906	13.84	4.232	4.146	3.73	2.482	388.7	0
02.07.2016	11:43:15	54907	13.84	4.232	4.146	3.739	2.482	392.7	0
02.07.2016	11:43:30	54908	13.84	4.232	4.165	3.73	2.482	391.4	0
02.07.2016	11:43:45	54909	13.84	4.232	4.175	3.739	2.482	392.7	0
02.07.2016	11:44:00	54910	13.84	4.25	4.165	3.739	2.482	395.5	0
02.07.2016	11:44:15	54911	13.84	4.25	4.165	3.739	2.482	394.1	0
02.07.2016	11:44:30	54912	13.84	4.25	4.184	3.749	2.482	394.1	0
02.07.2016	11:44:45	54913	13.84	4.25	4.184	3.749	2.482	388.7	0
02.07.2016	11:45:00	54914	13.85	4.25	4.184	3.749	2.482	395.5	0
02.07.2016	11:45:15	54915	13.85	4.25	4.175	3.749	2.482	395.5	0
02.07.2016	11:45:30	54916	13.85	4.25	4.165	3.749	2.482	392.8	0
02.07.2016	11:45:45	54917	13.85	4.25	4.156	3.749	2.482	398.2	0
02.07.2016	11:46:00	54918	13.85	4.241	4.146	3.749	2.482	398.2	0
02.07.2016	11:46:15	54919	13.85	4.232	4.146	3.749	2.482	400.2	0
02.07.2016	11:46:30	54920	13.85	4.232	4.165	3.749	2.482	398.2	0
02.07.2016	11:46:45	54921	13.85	4.232	4.165	3.749	2.482	403.7	0
02.07.2016	11:47:00	54922	13.85	4.232	4.165	3.749	2.482	400.9	0
02.07.2016	11:47:15	54923	13.85	4.232	4.165	3.749	2.482	409.1	0
02.07.2016	11:47:30	54924	13.85	4.25	4.184	3.749	2.482	411.8	0
02.07.2016	11:47:45	54925	13.85	4.25	4.194	3.749	2.482	413.2	0
02.07.2016	11:48:00	54926	13.85	4.269	4.203	3.749	2.482	411.8	0
02.07.2016	11:48:15	54927	13.85	4.269	4.203	3.749	2.482	413.2	0
02.07.2016	11:48:30	54928	13.85	4.279	4.203	3.758	2.482	409.1	0
02.07.2016	11:48:45	54929	13.85	4.288	4.203	3.758	2.482	420	0
02.07.2016	11:49:00	54930	13.85	4.288	4.203	3.768	2.482	415.9	0
02.07.2016	11:49:15	54931	13.85	4.288	4.213	3.768	2.482	413.2	0
02.07.2016	11:49:30	54932	13.85	4.288	4.222	3.768	2.482	421.4	0
02.07.2016	11:49:45	54933	13.85	4.288	4.222	3.768	2.482	418	0
02.07.2016	11:50:00	54934	13.85	4.288	4.222	3.768	2.482	418	0
02.07.2016	11:50:15	54935	13.85	4.288	4.203	3.768	2.482	418	0
02.07.2016	11:50:30	54936	13.85	4.288	4.203	3.768	2.482	418.7	0
02.07.2016	11:50:45	54937	13.85	4.288	4.203	3.777	2.482	418	0
02.07.2016	11:51:00	54938	13.85	4.288	4.203	3.768	2.482	415.9	0
02.07.2016	11:51:15	54939	13.85	4.288	4.213	3.768	2.482	420	0
02.07.2016	11:51:30	54940	13.85	4.279	4.222	3.768	2.482	420	0
02.07.2016	11:51:45	54941	13.87	4.288	4.222	3.787	2.482	418.7	15
02.07.2016	11:52:00	54942	13.86	4.288	4.213	3.843	2.482	428.2	17
02.07.2016	11:52:15	54943	13.86	4.307	4.279	3.947	2.482	430.9	14
02.07.2016	11:52:30	54944	13.86	4.364	4.374	3.995	2.482	421.4	15
02.07.2016	11:52:45	54945	13.85	4.383	4.468	4.014	2.482	485.5	12
02.07.2016	11:53:00	54946	13.85	4.44	4.554	4.014	2.482	503.2	9
02.07.2016	11:53:15	54947	13.85	4.506	4.611	4.052	2.492	511.4	12
02.07.2016	11:53:30	54948	13.84	4.582	4.668	4.099	2.482	521.6	17
02.07.2016	11:53:45	54949	13.85	4.658	4.772	4.146	2.482	565.9	21
02.07.2016	11:54:00	54950	13.85	4.706	4.848	4.194	2.482	572.7	14
02.07.2016	11:54:15	54951	13.85	4.743	4.905	4.232	2.482	589.1	14
02.07.2016	11:54:30	54952	13.86	4.791	4.962	4.269	2.482	638.2	9
02.07.2016	11:54:45	54953	13.85	4.838	5	4.317	2.482	676.4	18
02.07.2016	11:55:00	54954	13.85	4.876	5.047	4.355	2.482	683.2	19
02.07.2016	11:55:15	54955	13.85	4.895	5.076	4.393	2.482	694.8	7
02.07.2016	11:55:30	54956	13.85	4.905	5.085	4.449	2.482	720.7	17
02.07.2016	11:55:45	54957	13.85	4.933	5.104	4.516	2.482	694.8	9
02.07.2016	11:56:00	54958	13.86	4.971	5.133	4.544	2.482	773.2	13
02.07.2016	11:56:15	54959	13.86	5.028	5.171	4.554	2.482	773.2	19
02.07.2016	11:56:30	54960	13.86	5.047	5.19	4.563	2.482	774.6	16
02.07.2016	11:56:45	54961	13.86	5.066	5.199	4.611	2.482	778.7	20
02.07.2016	11:57:00	54962	13.87	5.085	5.209	4.639	2.482	793.7	8
02.07.2016	11:57:15	54963	13.86	5.085	5.209	4.668	2.482	810	6
02.07.2016	11:57:30	54964	13.86	5.066	5.171	4.677	2.482	793.7	0
02.07.2016	11:57:45	54965	13.86	5.009	5.114	4.677	2.482	810	0
02.07.2016	11:58:00	54966	13.86	4.971	5.057	4.649	2.482	810	0
02.07.2016	11:58:15	54967	13.87	4.933	5.019	4.62	2.482	810	0
02.07.2016	11:58:30	54968	13.86	4.895	4.981	4.592	2.482	816	0
02.07.2016	11:58:45	54969	13.86	4.857	4.943	4.563	2.482	816	0
02.07.2016	11:59:00	54970	13.86	4.819	4.905	4.544	2.482	816	0
02.07.2016	11:59:15	54971	13.86	4.791	4.867	4.525	2.482	817	0
02.07.2016	11:59:30	54972	13.86	4.762	4.829	4.487	2.482	817	0
02.07.2016	11:59:45	54973	13.86	4.734	4.791	4.459	2.482	808	0
02.07.2016	12:00:00	54974	13.87	4.696	4.743	4.44	2.482	815	0
02.07.2016	12:00:15	54975	13.86	4.668	4.706	4.402	2.482	804	0
02.07.2016	12:00:30	54976	13.86	4.63	4.668	4.374	2.482	804	0
02.07.2016	12:00:45	54977	13.86	4.601	4.63	4.345	2.482	804	0
02.07.2016	12:01:00	54978	13.86	4.573	4.592	4.326	2.482	804	0
02.07.2016	12:01:15	54979	13.86	4.544	4.563	4.298	2.482	796.4	0
02.07.2016	12:01:30	54980	13.87	4.516	4.525	4.279	2.482	766.4	0
02.07.2016	12:01:45	54981	13.86	4.497	4.506	4.26	2.482	765	0
02.07.2016	12:02:00	54982	13.86	4.478	4.478	4.241	2.482	765	0
02.07.2016	12:02:15	54983	13.87	4.459	4.459	4.222	2.482	759.6	0
02.07.2016	12:02:30	54984	13.87	4.44	4.44	4.194	2.482	735	0
02.07.2016	12:02:45	54985	13.86	4.44	4.431	4.175	2.482	709.8	0
02.07.2016	12:03:00	54986	13.86	4.431	4.431	4.156	2.482	705	0
02.07.2016	12:03:15	54987	13.87	4.431	4.412	4.137	2.482	684.6	0
02.07.2016	12:03:30	54988	13.87	4.431	4.402	4.127	2.482	676.4	0
02.07.2016	12:03:45	54989	13.86	4.421	4.402	4.108	2.482	664.8	0
02.07.2016	12:04:00	54990	13.87	4.421	4.402	4.089	2.482	640.9	0
02.07.2016	12:04:15	54991	13.87	4.431	4.402	4.07	2.482	664.7	0
02.07.2016	12:04:30	54992	13.87	4.421	4.393	4.052	2.482	640.9	0
02.07.2016	12:04:45	54993	13.87	4.431	4.393	4.033	2.482	640.9	0
02.07.2016	12:05:00	54994	13.87	4.421	4.383	4.023	2.482	638.8	0
02.07.2016	12:05:15	54995	13.87	4.431	4.383	4.014	2.482	634.1	0
02.07.2016	12:05:30	54996	13.87	4.421	4.374	4.014	2.482	625.9	0
02.07.2016	12:05:45	54997	13.87	4.421	4.383	3.995	2.482	623.2	0
02.07.2016	12:06:00	54998	13.87	4.421	4.374	3.995	2.482	615	0
02.07.2016	12:06:15	54999	13.87	4.421	4.364	3.985	2.482	623.2	0
02.07.2016	12:06:30	55000	13.87	4.412	4.355	3.976	2.482	615	0
02.07.2016	12:06:45	55001	13.87	4.402	4.345	3.966	2.482	609.5	0
02.07.2016	12:07:00	55002	13.87	4.402	4.345	3.966	2.482	610.9	0
02.07.2016	12:07:15	55003	13.87	4.393	4.355	3.957	2.482	609.5	0
02.07.2016	12:07:30	55004	13.87	4.402	4.355	3.947	2.482	609.6	0
02.07.2016	12:07:45	55005	13.87	4.393	4.345	3.938	2.482	596.6	0
02.07.2016	12:08:00	55006	13.87	4.393	4.345	3.938	2.482	591.8	0
02.07.2016	12:08:15	55007	13.87	4.383	4.355	3.938	2.482	591.1	0
02.07.2016	12:08:30	55008	13.87	4.393	4.355	3.938	2.482	573.4	0
02.07.2016	12:08:45	55009	13.87	4.383	4.355	3.919	2.482	570	0
02.07.2016	12:09:00	55010	13.87	4.383	4.355	3.919	2.482	565.9	0
02.07.2016	12:09:15	55011	13.87	4.383	4.355	3.919	2.482	561.8	0
02.07.2016	12:09:30	55012	13.87	4.383	4.345	3.919	2.482	557.7	0
02.07.2016	12:09:45	55013	13.87	4.374	4.336	3.91	2.482	545.5	0
02.07.2016	12:10:00	55014	13.87	4.374	4.336	3.91	2.482	540	0
02.07.2016	12:10:15	55015	13.87	4.364	4.326	3.9	2.482	538.6	0
02.07.2016	12:10:30	55016	13.87	4.364	4.317	3.891	2.482	529.1	0
02.07.2016	12:10:45	55017	13.87	4.364	4.317	3.891	2.482	540	0
02.07.2016	12:11:00	55018	13.87	4.355	4.298	3.891	2.482	522.3	0
02.07.2016	12:11:15	55019	13.87	4.345	4.298	3.881	2.482	529.1	0
02.07.2016	12:11:30	55020	13.87	4.345	4.298	3.881	2.482	510	0
02.07.2016	12:11:45	55021	13.87	4.345	4.288	3.881	2.482	522.3	0
02.07.2016	12:12:00	55022	13.87	4.326	4.288	3.872	2.482	509.3	0
02.07.2016	12:12:15	55023	13.87	4.326	4.288	3.862	2.482	513.4	0
02.07.2016	12:12:30	55024	13.87	4.326	4.288	3.862	2.482	509.3	0
02.07.2016	12:12:45	55025	13.87	4.326	4.288	3.862	2.482	509.3	0
02.07.2016	12:13:00	55026	13.88	4.326	4.288	3.862	2.482	508.6	0
02.07.2016	12:13:15	55027	13.87	4.326	4.279	3.853	2.482	501.1	0
02.07.2016	12:13:30	55028	13.87	4.326	4.279	3.843	2.482	495	0
02.07.2016	12:13:45	55029	13.87	4.326	4.269	3.843	2.482	495	0
02.07.2016	12:14:00	55030	13.87	4.326	4.279	3.843	2.482	495	0
02.07.2016	12:14:15	55031	13.87	4.326	4.269	3.843	2.482	490.2	0
02.07.2016	12:14:30	55032	13.87	4.326	4.26	3.834	2.482	495	0
02.07.2016	12:14:45	55033	13.87	4.317	4.26	3.834	2.482	495	0
02.07.2016	12:15:00	55034	13.87	4.317	4.25	3.834	2.482	486.1	0
02.07.2016	12:15:15	55035	13.87	4.317	4.25	3.834	2.482	488.2	0
02.07.2016	12:15:30	55036	13.87	4.317	4.26	3.834	2.482	485.4	0
02.07.2016	12:15:45	55037	13.87	4.317	4.26	3.834	2.482	475.2	0
02.07.2016	12:16:00	55038	13.87	4.317	4.25	3.824	2.482	485.4	0
02.07.2016	12:16:15	55039	13.87	4.307	4.241	3.824	2.482	474.5	0
02.07.2016	12:16:30	55040	13.88	4.307	4.232	3.824	2.482	473.2	0
02.07.2016	12:16:45	55041	13.87	4.307	4.222	3.824	2.482	475.2	0
02.07.2016	12:17:00	55042	13.87	4.307	4.222	3.805	2.482	471.8	0
02.07.2016	12:17:15	55043	13.88	4.307	4.222	3.805	2.482	474.5	0
02.07.2016	12:17:30	55044	13.88	4.298	4.222	3.805	2.482	471.8	0
02.07.2016	12:17:45	55045	13.88	4.288	4.213	3.805	2.482	471.8	0
02.07.2016	12:18:00	55046	13.88	4.288	4.213	3.805	2.482	471.8	0
02.07.2016	12:18:15	55047	13.88	4.288	4.194	3.796	2.482	473.2	0
02.07.2016	12:18:30	55048	13.88	4.288	4.194	3.796	2.482	466.4	0
02.07.2016	12:18:45	55049	13.88	4.279	4.194	3.796	2.482	466.4	0
02.07.2016	12:19:00	55050	13.88	4.279	4.184	3.796	2.482	463.6	0
02.07.2016	12:19:15	55051	13.88	4.279	4.184	3.787	2.482	466.4	0
02.07.2016	12:19:30	55052	13.88	4.269	4.184	3.787	2.482	466.4	0
02.07.2016	12:19:45	55053	13.88	4.269	4.184	3.787	2.482	463.6	0
02.07.2016	12:20:00	55054	13.88	4.26	4.175	3.777	2.482	460.2	0
02.07.2016	12:20:15	55055	13.88	4.26	4.175	3.777	2.482	465	0
02.07.2016	12:20:30	55056	13.87	4.25	4.175	3.768	2.482	462.9	0
02.07.2016	12:20:45	55057	13.87	4.25	4.165	3.768	2.482	460.2	0
02.07.2016	12:21:00	55058	13.87	4.25	4.165	3.768	2.482	465	0
02.07.2016	12:21:15	55059	13.87	4.25	4.165	3.768	2.482	460.2	0
02.07.2016	12:21:30	55060	13.88	4.241	4.165	3.768	2.482	465	0
02.07.2016	12:21:45	55061	13.88	4.241	4.156	3.768	2.482	465	0
02.07.2016	12:22:00	55062	13.87	4.241	4.165	3.768	2.482	458.2	0
02.07.2016	12:22:15	55063	13.88	4.241	4.165	3.768	2.482	460.9	0
02.07.2016	12:22:30	55064	13.88	4.241	4.165	3.768	2.482	460.9	0
02.07.2016	12:22:45	55065	13.88	4.232	4.165	3.758	2.482	460.9	0
02.07.2016	12:23:00	55066	13.88	4.232	4.165	3.758	2.482	460.9	0
02.07.2016	12:23:15	55067	13.88	4.241	4.165	3.758	2.482	467.7	0
02.07.2016	12:23:30	55068	13.88	4.241	4.165	3.758	2.482	460.9	0
02.07.2016	12:23:45	55069	13.88	4.241	4.165	3.758	2.482	463.6	0
02.07.2016	12:24:00	55070	13.88	4.241	4.165	3.758	2.492	465	0
02.07.2016	12:24:15	55071	13.88	4.241	4.165	3.758	2.482	460.9	0
02.07.2016	12:24:30	55072	13.88	4.25	4.165	3.758	2.482	463.6	0
02.07.2016	12:24:45	55073	13.88	4.25	4.165	3.758	2.482	460.9	0
02.07.2016	12:25:00	55074	13.88	4.25	4.165	3.758	2.482	460.9	0
02.07.2016	12:25:15	55075	13.88	4.25	4.184	3.758	2.482	460.2	0
02.07.2016	12:25:30	55076	13.88	4.25	4.184	3.758	2.492	460.9	0
02.07.2016	12:25:45	55077	13.88	4.25	4.184	3.758	2.482	460.9	0
02.07.2016	12:26:00	55078	13.88	4.26	4.203	3.758	2.482	460.9	0
02.07.2016	12:26:15	55079	13.88	4.269	4.203	3.758	2.482	460.9	0
02.07.2016	12:26:30	55080	13.88	4.269	4.194	3.768	2.482	460.9	20
02.07.2016	12:26:45	55081	13.88	4.26	4.194	3.815	2.482	455.4	15
02.07.2016	12:27:00	55082	13.88	4.269	4.213	3.862	2.482	462.2	7
02.07.2016	12:27:15	55083	13.89	4.288	4.26	3.891	2.482	463.6	8
02.07.2016	12:27:30	55084	13.88	4.288	4.298	3.919	2.482	463.6	8
02.07.2016	12:27:45	55085	13.88	4.288	4.336	3.919	2.492	486.8	13
02.07.2016	12:28:00	55086	13.88	4.326	4.393	3.938	2.482	533.1	9
02.07.2016	12:28:15	55087	13.88	4.345	4.421	3.947	2.482	565.9	0
02.07.2016	12:28:30	55088	13.88	4.345	4.431	3.957	2.482	582.2	0
02.07.2016	12:28:45	55089	13.88	4.345	4.431	3.985	2.482	565.9	0
02.07.2016	12:29:00	55090	13.89	4.345	4.421	3.995	2.482	565.9	0
02.07.2016	12:29:15	55091	13.88	4.345	4.412	3.995	2.482	565.8	0
02.07.2016	12:29:30	55092	13.89	4.345	4.412	3.995	2.482	567.2	0
02.07.2016	12:29:45	55093	13.88	4.355	4.402	3.995	2.482	566.5	0
02.07.2016	12:30:00	55094	13.88	4.355	4.393	3.995	2.482	561.8	0
02.07.2016	12:30:15	55095	13.88	4.364	4.383	3.995	2.482	560.4	0
02.07.2016	12:30:30	55096	13.88	4.364	4.374	3.995	2.482	561.8	0
02.07.2016	12:30:45	55097	13.88	4.364	4.374	3.995	2.482	547.4	0
02.07.2016	12:31:00	55098	13.88	4.364	4.364	3.995	2.482	538.6	0
02.07.2016	12:31:15	55099	13.88	4.364	4.364	3.985	2.482	534.5	0
02.07.2016	12:31:30	55100	13.89	4.364	4.355	3.985	2.482	538.6	0
02.07.2016	12:31:45	55101	13.88	4.364	4.355	3.976	2.482	533.1	0
02.07.2016	12:32:00	55102	13.88	4.364	4.355	3.966	2.482	537.2	0
02.07.2016	12:32:15	55103	13.88	4.364	4.336	3.957	2.482	531.8	0
02.07.2016	12:32:30	55104	13.88	4.364	4.336	3.957	2.482	534.5	0
02.07.2016	12:32:45	55105	13.88	4.364	4.336	3.947	2.482	530.4	0
02.07.2016	12:33:00	55106	13.88	4.364	4.317	3.938	2.482	531.8	0
02.07.2016	12:33:15	55107	13.88	4.364	4.317	3.938	2.482	517.5	0
02.07.2016	12:33:30	55108	13.88	4.345	4.317	3.919	2.482	515.4	0
02.07.2016	12:33:45	55109	13.88	4.345	4.317	3.919	2.482	515.4	0
02.07.2016	12:34:00	55110	13.88	4.326	4.298	3.919	2.482	517.5	0
02.07.2016	12:34:15	55111	13.88	4.326	4.298	3.91	2.482	517.5	0
02.07.2016	12:34:30	55112	13.88	4.326	4.317	3.91	2.482	515.4	0
02.07.2016	12:34:45	55113	13.88	4.326	4.317	3.9	2.482	510	0
02.07.2016	12:35:00	55114	13.89	4.326	4.307	3.9	2.482	519.5	0
02.07.2016	12:35:15	55115	13.88	4.326	4.317	3.9	2.482	515.4	0
02.07.2016	12:35:30	55116	13.88	4.345	4.317	3.9	2.482	517.5	0
02.07.2016	12:35:45	55117	13.88	4.345	4.326	3.891	2.482	508.6	0
02.07.2016	12:36:00	55118	13.88	4.345	4.336	3.881	2.482	516.8	0
02.07.2016	12:36:15	55119	13.88	4.345	4.317	3.881	2.482	508.6	0
02.07.2016	12:36:30	55120	13.88	4.364	4.317	3.881	2.482	516.8	0
02.07.2016	12:36:45	55121	13.89	4.364	4.317	3.881	2.482	508.6	0
02.07.2016	12:37:00	55122	13.88	4.364	4.317	3.872	2.482	508.6	0
02.07.2016	12:37:15	55123	13.88	4.364	4.326	3.872	2.492	505.9	0
02.07.2016	12:37:30	55124	13.89	4.383	4.326	3.872	2.482	507.2	0
02.07.2016	12:37:45	55125	13.89	4.374	4.326	3.862	2.482	507.2	0
02.07.2016	12:38:00	55126	13.89	4.364	4.317	3.862	2.482	504.5	0
02.07.2016	12:38:15	55127	13.88	4.364	4.317	3.862	2.482	497.7	0
02.07.2016	12:38:30	55128	13.88	4.364	4.317	3.862	2.482	504.5	0
02.07.2016	12:38:45	55129	13.89	4.364	4.317	3.862	2.482	497.7	0
02.07.2016	12:39:00	55130	13.88	4.364	4.307	3.862	2.482	492.2	0
02.07.2016	12:39:15	55131	13.89	4.364	4.307	3.853	2.482	507.2	0
02.07.2016	12:39:30	55132	13.88	4.364	4.307	3.843	2.482	490.9	0
02.07.2016	12:39:45	55133	13.89	4.364	4.307	3.843	2.482	492.2	0
02.07.2016	12:40:00	55134	13.88	4.364	4.307	3.843	2.482	492.2	0
02.07.2016	12:40:15	55135	13.89	4.364	4.317	3.843	2.482	488.1	0
02.07.2016	12:40:30	55136	13.88	4.364	4.317	3.834	2.482	485.4	0
02.07.2016	12:40:45	55137	13.89	4.364	4.307	3.834	2.482	484.1	0
02.07.2016	12:41:00	55138	13.88	4.364	4.307	3.834	2.482	485.4	0
02.07.2016	12:41:15	55139	13.88	4.355	4.298	3.834	2.482	480	0
02.07.2016	12:41:30	55140	13.88	4.345	4.298	3.834	2.482	478.6	0
02.07.2016	12:41:45	55141	13.89	4.345	4.298	3.834	2.482	478.6	0
02.07.2016	12:42:00	55142	13.88	4.326	4.288	3.834	2.482	480	0
02.07.2016	12:42:15	55143	13.89	4.326	4.279	3.824	2.482	473.1	0
02.07.2016	12:42:30	55144	13.88	4.326	4.279	3.824	2.482	471.1	0
02.07.2016	12:42:45	55145	13.89	4.326	4.26	3.824	2.482	470.4	0
02.07.2016	12:43:00	55146	13.89	4.317	4.26	3.824	2.482	473.1	0
02.07.2016	12:43:15	55147	13.88	4.317	4.26	3.824	2.482	478.6	0
02.07.2016	12:43:30	55148	13.79	4.307	4.26	3.824	2.482	469	0
02.07.2016	12:43:45	55149	13.77	4.307	4.26	3.824	2.492	467.7	0
02.07.2016	12:44:00	55150	13.75	4.307	4.25	3.824	2.482	469	0
02.07.2016	12:44:15	55151	13.74	4.307	4.241	3.815	2.482	469	0
02.07.2016	12:44:30	55152	13.73	4.307	4.241	3.805	2.482	477.2	0
02.07.2016	12:44:45	55153	13.72	4.307	4.26	3.805	2.482	462.2	0
02.07.2016	12:45:00	55154	13.71	4.307	4.26	3.805	2.482	467.7	0
02.07.2016	12:45:15	55155	13.7	4.307	4.26	3.805	2.482	467.7	0
02.07.2016	12:45:30	55156	13.69	4.307	4.26	3.805	2.482	467.7	0
02.07.2016	12:45:45	55157	13.69	4.307	4.26	3.805	2.482	467.7	0
02.07.2016	12:46:00	55158	13.68	4.307	4.26	3.805	2.482	459.5	0
02.07.2016	12:46:15	55159	13.67	4.307	4.26	3.805	2.482	466.3	0
02.07.2016	12:46:30	55160	13.67	4.307	4.279	3.805	2.482	466.3	0
02.07.2016	12:46:45	55161	13.66	4.326	4.279	3.805	2.482	466.3	0
02.07.2016	12:47:00	55162	13.65	4.326	4.288	3.805	2.482	472.4	0
02.07.2016	12:47:15	55163	13.65	4.326	4.298	3.805	2.492	462.2	0
02.07.2016	12:47:30	55164	13.64	4.336	4.288	3.805	2.482	464.9	0
02.07.2016	12:47:45	55165	13.64	4.345	4.288	3.805	2.492	464.9	0
02.07.2016	12:48:00	55166	13.63	4.345	4.298	3.824	2.492	464.9	0
02.07.2016	12:48:15	55167	13.63	4.345	4.298	3.824	2.482	460.8	0
02.07.2016	12:48:30	55168	13.62	4.364	4.317	3.824	2.482	462.2	0
02.07.2016	12:48:45	55169	13.62	4.364	4.317	3.824	2.482	460.8	0
02.07.2016	12:49:00	55170	13.61	4.383	4.317	3.824	2.492	462.2	0
02.07.2016	12:49:15	55171	13.61	4.383	4.317	3.834	2.482	458.1	0
02.07.2016	12:49:30	55172	13.6	4.383	4.326	3.843	2.492	460.8	0
02.07.2016	12:49:45	55173	13.6	4.383	4.336	3.843	2.482	456.8	0
02.07.2016	12:50:00	55174	13.59	4.393	4.336	3.843	2.482	463.6	0
02.07.2016	12:50:15	55175	13.59	4.383	4.336	3.843	2.492	460.8	0
02.07.2016	12:50:30	55176	13.58	4.383	4.336	3.843	2.482	459.5	0
02.07.2016	12:50:45	55177	13.58	4.383	4.336	3.843	2.482	454	0
02.07.2016	12:51:00	55178	13.58	4.383	4.336	3.843	2.482	454	0
02.07.2016	12:51:15	55179	13.57	4.383	4.336	3.843	2.482	452.7	0
02.07.2016	12:51:30	55180	13.57	4.383	4.317	3.843	2.482	456.1	0
02.07.2016	12:51:45	55181	13.56	4.374	4.317	3.853	2.482	454	0
02.07.2016	12:52:00	55182	13.56	4.364	4.317	3.843	2.482	453.4	0
02.07.2016	12:52:15	55183	13.56	4.364	4.317	3.843	2.482	453.4	0
02.07.2016	12:52:30	55184	13.55	4.364	4.317	3.843	2.492	458.1	0
02.07.2016	12:52:45	55185	13.54	4.364	4.298	3.843	2.492	462.2	0
02.07.2016	12:53:00	55186	13.54	4.345	4.298	3.843	2.492	463.6	0
02.07.2016	12:53:15	55187	13.54	4.345	4.317	3.843	2.492	458.1	0
02.07.2016	12:53:30	55188	13.53	4.345	4.307	3.843	2.492	454	0
02.07.2016	12:53:45	55189	13.53	4.345	4.298	3.843	2.492	462.2	0
02.07.2016	12:54:00	55190	13.52	4.345	4.298	3.843	2.492	456.8	0
02.07.2016	12:54:15	55191	13.52	4.345	4.298	3.843	2.492	458.1	0
02.07.2016	12:54:30	55192	13.52	4.345	4.307	3.843	2.492	449.3	0
02.07.2016	12:54:45	55193	13.51	4.345	4.298	3.834	2.482	452.7	0
02.07.2016	12:55:00	55194	13.51	4.345	4.307	3.824	2.492	451.3	0
02.07.2016	12:55:15	55195	13.51	4.345	4.317	3.834	2.492	451.3	0
02.07.2016	12:55:30	55196	13.5	4.345	4.317	3.834	2.492	452.7	0
02.07.2016	12:55:45	55197	13.5	4.345	4.298	3.834	2.492	449.9	0
02.07.2016	12:56:00	55198	13.49	4.345	4.298	3.843	2.482	449.3	0
02.07.2016	12:56:15	55199	13.49	4.345	4.298	3.843	2.482	449.9	0
02.07.2016	12:56:30	55200	13.49	4.326	4.298	3.843	2.482	452.7	0
02.07.2016	12:56:45	55201	13.46	4.326	4.298	3.843	2.482	451.3	0
02.07.2016	12:57:00	55202	13.47	4.326	4.288	3.834	2.492	451.3	0
02.07.2016	12:57:15	55203	13.47	4.326	4.279	3.834	2.482	451.3	0
02.07.2016	12:57:30	55204	13.46	4.326	4.279	3.843	2.482	453.3	0
02.07.2016	12:57:45	55205	13.46	4.326	4.279	3.843	2.482	447.2	0
02.07.2016	12:58:00	55206	13.46	4.326	4.279	3.843	2.482	449.9	0
02.07.2016	12:58:15	55207	13.45	4.326	4.279	3.834	2.482	443.1	0
02.07.2016	12:58:30	55208	13.44	4.326	4.279	3.843	2.492	455.4	0
02.07.2016	12:58:45	55209	13.45	4.326	4.279	3.824	2.492	447.2	0
02.07.2016	12:59:00	55210	13.44	4.326	4.279	3.824	2.492	448.6	0
02.07.2016	12:59:15	55211	13.44	4.326	4.279	3.824	2.482	455.4	0
02.07.2016	12:59:30	55212	13.44	4.345	4.279	3.824	2.482	447.2	0
02.07.2016	12:59:45	55213	13.44	4.345	4.288	3.824	2.492	456.1	0
02.07.2016	13:00:00	55214	13.43	4.345	4.298	3.824	2.482	456.7	0
02.07.2016	13:00:15	55215	13.43	4.364	4.298	3.824	2.492	452.6	0
02.07.2016	13:00:30	55216	13.43	4.364	4.298	3.824	2.482	452.6	0
02.07.2016	13:00:45	55217	13.43	4.364	4.298	3.834	2.482	458.1	0
02.07.2016	13:01:00	55218	13.42	4.364	4.298	3.824	2.492	454	0
02.07.2016	13:01:15	55219	13.42	4.364	4.298	3.834	2.482	456.7	0
02.07.2016	13:01:30	55220	13.42	4.364	4.298	3.843	2.492	454	0
02.07.2016	13:01:45	55221	13.41	4.364	4.298	3.843	2.492	454	0
02.07.2016	13:02:00	55222	13.41	4.364	4.298	3.843	2.492	456.7	0
02.07.2016	13:02:15	55223	13.41	4.364	4.298	3.843	2.492	456.7	0
02.07.2016	13:02:30	55224	13.4	4.364	4.307	3.843	2.492	454	0
02.07.2016	13:02:45	55225	13.4	4.364	4.317	3.843	2.492	454	0
02.07.2016	13:03:00	55226	13.4	4.364	4.317	3.843	2.492	454	0
02.07.2016	13:03:15	55227	13.39	4.374	4.317	3.843	2.492	445.8	0
02.07.2016	13:03:30	55228	13.39	4.364	4.317	3.843	2.492	445.8	0
02.07.2016	13:03:45	55229	13.39	4.364	4.298	3.843	2.492	441.7	0
02.07.2016	13:04:00	55230	13.38	4.364	4.298	3.843	2.492	441.7	0
02.07.2016	13:04:15	55231	13.38	4.364	4.298	3.843	2.492	440.4	0
02.07.2016	13:04:30	55232	13.38	4.364	4.298	3.843	2.492	439	0
02.07.2016	13:04:45	55233	13.38	4.364	4.298	3.843	2.492	445.8	0
02.07.2016	13:05:00	55234	13.37	4.364	4.298	3.843	2.492	440.4	0
02.07.2016	13:05:15	55235	13.37	4.345	4.298	3.843	2.492	443.1	0
02.07.2016	13:05:30	55236	13.37	4.345	4.298	3.843	2.492	444.5	0
02.07.2016	13:05:45	55237	13.36	4.345	4.298	3.843	2.492	445.8	0
02.07.2016	13:06:00	55238	13.36	4.355	4.298	3.843	2.492	440.4	0
02.07.2016	13:06:15	55239	13.36	4.364	4.307	3.843	2.492	452.6	0
02.07.2016	13:06:30	55240	13.36	4.364	4.307	3.843	2.492	444.5	0
02.07.2016	13:06:45	55241	13.37	4.364	4.307	3.843	2.492	447.2	0
02.07.2016	13:07:00	55242	13.39	4.364	4.298	3.843	2.492	449.9	0
02.07.2016	13:07:15	55243	13.41	4.364	4.298	3.843	2.492	443.1	0
02.07.2016	13:07:30	55244	13.42	4.374	4.317	3.843	2.492	449.9	0
02.07.2016	13:07:45	55245	13.42	4.374	4.317	3.843	2.492	449.2	0
02.07.2016	13:08:00	55246	13.42	4.383	4.317	3.843	2.501	441.7	0
02.07.2016	13:08:15	55247	13.44	4.383	4.317	3.843	2.492	449.9	0
02.07.2016	13:08:30	55248	13.44	4.383	4.317	3.843	2.492	440.4	0
02.07.2016	13:08:45	55249	13.44	4.383	4.326	3.843	2.492	449.9	0
02.07.2016	13:09:00	55250	13.45	4.383	4.336	3.843	2.492	449.9	0
02.07.2016	13:09:15	55251	13.46	4.393	4.336	3.843	2.482	450	0
02.07.2016	13:09:30	55252	13.47	4.383	4.336	3.843	2.492	450	0
02.07.2016	13:09:45	55253	13.47	4.383	4.336	3.843	2.492	440.4	0
02.07.2016	13:10:00	55254	13.48	4.383	4.336	3.843	2.492	450	0
02.07.2016	13:10:15	55255	13.49	4.383	4.336	3.843	2.492	451.3	0
02.07.2016	13:10:30	55256	13.49	4.383	4.326	3.843	2.492	452.7	0
02.07.2016	13:10:45	55257	13.49	4.383	4.326	3.843	2.482	452.7	0
02.07.2016	13:11:00	55258	13.51	4.374	4.317	3.843	2.492	453.4	0
02.07.2016	13:11:15	55259	13.51	4.364	4.317	3.843	2.482	452.7	0
02.07.2016	13:11:30	55260	13.51	4.364	4.317	3.843	2.492	452.7	0
02.07.2016	13:11:45	55261	13.53	4.364	4.317	3.843	2.492	452.7	0
02.07.2016	13:12:00	55262	13.53	4.364	4.317	3.843	2.492	452.7	0
02.07.2016	13:12:15	55263	13.53	4.364	4.317	3.834	2.492	452	0
02.07.2016	13:12:30	55264	13.54	4.364	4.317	3.834	2.492	452	0
02.07.2016	13:12:45	55265	13.56	4.364	4.317	3.834	2.482	454.1	0
02.07.2016	13:13:00	55266	13.55	4.364	4.326	3.834	2.492	456.1	0
02.07.2016	13:13:15	55267	13.56	4.364	4.317	3.834	2.482	448.6	0
02.07.2016	13:13:30	55268	13.56	4.364	4.317	3.843	2.492	449.3	0
02.07.2016	13:13:45	55269	13.57	4.364	4.317	3.834	2.492	456.1	0
02.07.2016	13:14:00	55270	13.58	4.364	4.317	3.824	2.482	452.7	0
02.07.2016	13:14:15	55271	13.58	4.364	4.317	3.824	2.492	449.3	0
02.07.2016	13:14:30	55272	13.59	4.364	4.317	3.834	2.492	452	0
02.07.2016	13:14:45	55273	13.59	4.364	4.307	3.843	2.492	445.9	0
02.07.2016	13:15:00	55274	13.6	4.364	4.307	3.824	2.492	452.7	0
02.07.2016	13:15:15	55275	13.61	4.364	4.298	3.824	2.492	456.1	0
02.07.2016	13:15:30	55276	13.62	4.364	4.298	3.824	2.482	451.3	0
02.07.2016	13:15:45	55277	13.62	4.364	4.298	3.824	2.482	448.6	0
02.07.2016	13:16:00	55278	13.62	4.345	4.298	3.824	2.492	445.9	0
02.07.2016	13:16:15	55279	13.63	4.345	4.298	3.824	2.492	451.4	0
02.07.2016	13:16:30	55280	13.63	4.345	4.298	3.824	2.492	452	0
02.07.2016	13:16:45	55281	13.64	4.345	4.298	3.824	2.492	454.1	0
02.07.2016	13:17:00	55282	13.64	4.326	4.279	3.824	2.492	452	0
02.07.2016	13:17:15	55283	13.65	4.326	4.26	3.824	2.492	452	0
02.07.2016	13:17:30	55284	13.66	4.326	4.279	3.824	2.492	448.6	0
02.07.2016	13:17:45	55285	13.67	4.317	4.26	3.824	2.492	445.9	0
02.07.2016	13:18:00	55286	13.67	4.307	4.26	3.815	2.492	451.3	0
02.07.2016	13:18:15	55287	13.68	4.307	4.26	3.815	2.492	455.4	0
02.07.2016	13:18:30	55288	13.68	4.307	4.25	3.815	2.492	460.9	0
02.07.2016	13:18:45	55289	13.69	4.307	4.241	3.805	2.492	456.8	0
02.07.2016	13:19:00	55290	13.7	4.307	4.241	3.805	2.492	456.1	0
02.07.2016	13:19:15	55291	13.69	4.298	4.25	3.805	2.492	458.1	0
02.07.2016	13:19:30	55292	13.7	4.307	4.241	3.805	2.492	456.1	0
02.07.2016	13:19:45	55293	13.7	4.307	4.25	3.805	2.492	453.4	0
02.07.2016	13:20:00	55294	13.71	4.307	4.26	3.805	2.492	450	0
02.07.2016	13:20:15	55295	13.71	4.307	4.26	3.805	2.482	452.7	0
02.07.2016	13:20:30	55296	13.72	4.307	4.26	3.805	2.482	452	0
02.07.2016	13:20:45	55297	13.72	4.307	4.279	3.805	2.492	454.1	0
02.07.2016	13:21:00	55298	13.73	4.326	4.279	3.805	2.492	450	0
02.07.2016	13:21:15	55299	13.73	4.326	4.279	3.805	2.482	448.6	0
02.07.2016	13:21:30	55300	13.73	4.326	4.279	3.805	2.492	454	0
02.07.2016	13:21:45	55301	13.72	4.345	4.288	3.805	2.492	445.2	0
02.07.2016	13:22:00	55302	13.74	4.345	4.298	3.805	2.482	445.2	0
02.07.2016	13:22:15	55303	13.74	4.345	4.288	3.805	2.482	454	0
02.07.2016	13:22:30	55304	13.74	4.345	4.279	3.805	2.482	454.1	0
02.07.2016	13:22:45	55305	13.74	4.345	4.279	3.805	2.492	456.1	0
02.07.2016	13:23:00	55306	13.75	4.326	4.26	3.805	2.492	452.7	0
02.07.2016	13:23:15	55307	13.75	4.326	4.26	3.805	2.482	452.7	0
02.07.2016	13:23:30	55308	13.75	4.326	4.25	3.805	2.492	447.2	0
02.07.2016	13:23:45	55309	13.74	4.317	4.25	3.805	2.482	445.9	0
02.07.2016	13:24:00	55310	13.74	4.307	4.241	3.805	2.492	441.8	0
02.07.2016	13:24:15	55311	13.73	4.307	4.241	3.805	2.492	441.8	0
02.07.2016	13:24:30	55312	13.73	4.307	4.241	3.805	2.492	441.8	0
02.07.2016	13:24:45	55313	13.73	4.307	4.241	3.805	2.482	447.3	0
02.07.2016	13:25:00	55314	13.74	4.298	4.241	3.805	2.492	447.3	0
02.07.2016	13:25:15	55315	13.74	4.307	4.241	3.796	2.492	441.8	0
02.07.2016	13:25:30	55316	13.73	4.307	4.241	3.796	2.492	441.8	0
02.07.2016	13:25:45	55317	13.73	4.307	4.222	3.796	2.492	441.8	0
02.07.2016	13:26:00	55318	13.74	4.307	4.222	3.796	2.492	441.8	0
02.07.2016	13:26:15	55319	13.74	4.307	4.222	3.787	2.492	448.6	0
02.07.2016	13:26:30	55320	13.74	4.307	4.222	3.787	2.492	441.8	0
02.07.2016	13:26:45	55321	13.74	4.307	4.241	3.787	2.492	448.6	0
02.07.2016	13:27:00	55322	13.74	4.298	4.241	3.787	2.492	447.9	0
02.07.2016	13:27:15	55323	13.74	4.298	4.241	3.787	2.492	440.4	0
02.07.2016	13:27:30	55324	13.73	4.298	4.241	3.796	2.492	442.5	0
02.07.2016	13:27:45	55325	13.73	4.307	4.26	3.787	2.492	448.6	0
02.07.2016	13:28:00	55326	13.74	4.307	4.26	3.796	2.492	451.3	0
02.07.2016	13:28:15	55327	13.73	4.326	4.26	3.805	2.482	439.1	0
02.07.2016	13:28:30	55328	13.73	4.326	4.269	3.805	2.492	451.3	0
02.07.2016	13:28:45	55329	13.74	4.326	4.279	3.805	2.482	448.6	0
02.07.2016	13:29:00	55330	13.74	4.345	4.298	3.805	2.482	447.3	0
02.07.2016	13:29:15	55331	13.73	4.355	4.298	3.805	2.492	454.1	0
02.07.2016	13:29:30	55332	13.74	4.364	4.317	3.805	2.482	445.9	0
02.07.2016	13:29:45	55333	13.74	4.364	4.317	3.805	2.492	447.3	0
02.07.2016	13:30:00	55334	13.74	4.364	4.326	3.815	2.492	447.3	0
02.07.2016	13:30:15	55335	13.74	4.374	4.317	3.824	2.492	445.2	0
02.07.2016	13:30:30	55336	13.74	4.383	4.336	3.824	2.492	439.8	0
02.07.2016	13:30:45	55337	13.74	4.374	4.336	3.824	2.482	445.2	0
02.07.2016	13:31:00	55338	13.74	4.383	4.336	3.824	2.492	445.2	0
02.07.2016	13:31:15	55339	13.74	4.383	4.336	3.834	2.482	447.3	0
02.07.2016	13:31:30	55340	13.74	4.383	4.336	3.843	2.492	437.7	0
02.07.2016	13:31:45	55341	13.74	4.383	4.336	3.843	2.482	437.7	0
02.07.2016	13:32:00	55342	13.74	4.383	4.336	3.843	2.482	445.2	0
02.07.2016	13:32:15	55343	13.75	4.383	4.355	3.843	2.492	437.7	0
02.07.2016	13:32:30	55344	13.75	4.402	4.355	3.843	2.482	437.7	0
02.07.2016	13:32:45	55345	13.75	4.402	4.355	3.843	2.492	451.4	0
02.07.2016	13:33:00	55346	13.75	4.421	4.355	3.843	2.492	441.8	0
02.07.2016	13:33:15	55347	13.75	4.421	4.374	3.843	2.482	445.2	0
02.07.2016	13:33:30	55348	13.76	4.421	4.374	3.843	2.482	445.9	0
02.07.2016	13:33:45	55349	13.75	4.44	4.374	3.862	2.492	443.2	0
02.07.2016	13:34:00	55350	13.76	4.44	4.383	3.862	2.492	443.2	0
02.07.2016	13:34:15	55351	13.76	4.44	4.383	3.862	2.492	443.2	0
02.07.2016	13:34:30	55352	13.77	4.44	4.374	3.862	2.492	443.2	0
02.07.2016	13:34:45	55353	13.77	4.44	4.393	3.862	2.482	443.2	0
02.07.2016	13:35:00	55354	13.77	4.44	4.393	3.862	2.492	443.2	0
02.07.2016	13:35:15	55355	13.78	4.44	4.374	3.862	2.492	441.1	0
02.07.2016	13:35:30	55356	13.77	4.44	4.374	3.872	2.482	443.2	0
02.07.2016	13:35:45	55357	13.77	4.44	4.393	3.872	2.492	445.2	0
02.07.2016	13:36:00	55358	13.78	4.44	4.393	3.862	2.492	443.2	0
02.07.2016	13:36:15	55359	13.78	4.44	4.374	3.862	2.492	437.7	0
02.07.2016	13:36:30	55360	13.78	4.44	4.383	3.872	2.492	445.9	0
02.07.2016	13:36:45	55361	13.78	4.44	4.393	3.881	2.492	441.8	0
02.07.2016	13:37:00	55362	13.79	4.44	4.393	3.881	2.492	443.2	0
02.07.2016	13:37:15	55363	13.79	4.44	4.393	3.881	2.492	437.7	0
02.07.2016	13:37:30	55364	13.8	4.44	4.393	3.881	2.492	441.8	0
02.07.2016	13:37:45	55365	13.8	4.44	4.393	3.881	2.492	445.9	0
02.07.2016	13:38:00	55366	13.8	4.44	4.393	3.881	2.492	443.2	0
02.07.2016	13:38:15	55367	13.8	4.44	4.393	3.881	2.492	450	0
02.07.2016	13:38:30	55368	13.79	4.44	4.393	3.881	2.492	445.2	0
02.07.2016	13:38:45	55369	13.79	4.44	4.393	3.881	2.492	445.2	0
02.07.2016	13:39:00	55370	13.8	4.44	4.393	3.881	2.492	445.9	0
02.07.2016	13:39:15	55371	13.79	4.459	4.402	3.881	2.492	443.2	0
02.07.2016	13:39:30	55372	13.8	4.44	4.393	3.881	2.492	443.2	13
02.07.2016	13:39:45	55373	13.8	4.44	4.393	3.919	2.492	443.2	8
02.07.2016	13:40:00	55374	13.8	4.44	4.421	3.938	2.492	443.2	10
02.07.2016	13:40:15	55375	13.8	4.478	4.449	3.966	2.492	448.6	7
02.07.2016	13:40:30	55376	13.8	4.506	4.497	3.976	2.492	452	8
02.07.2016	13:40:45	55377	13.79	4.535	4.544	3.985	2.482	445.2	11
02.07.2016	13:41:00	55378	13.8	4.544	4.582	3.995	2.482	448.6	7
02.07.2016	13:41:15	55379	13.8	4.554	4.611	3.995	2.482	478.6	7
02.07.2016	13:41:30	55380	13.8	4.573	4.649	4.014	2.482	471.1	7
02.07.2016	13:41:45	55381	13.8	4.592	4.677	4.014	2.492	484.1	13
02.07.2016	13:42:00	55382	13.8	4.63	4.696	4.061	2.482	486.8	16
02.07.2016	13:42:15	55383	13.8	4.649	4.725	4.089	2.492	484.1	4
02.07.2016	13:42:30	55384	13.8	4.658	4.715	4.108	2.482	490.2	0
02.07.2016	13:42:45	55385	13.81	4.63	4.696	4.108	2.492	495	0
02.07.2016	13:43:00	55386	13.81	4.611	4.677	4.108	2.492	501.8	0
02.07.2016	13:43:15	55387	13.81	4.592	4.639	4.108	2.482	490.2	0
02.07.2016	13:43:30	55388	13.81	4.554	4.62	4.108	2.492	501.8	0
02.07.2016	13:43:45	55389	13.81	4.544	4.601	4.118	2.492	528.4	0
02.07.2016	13:44:00	55390	13.81	4.535	4.573	4.108	2.482	528.4	0
02.07.2016	13:44:15	55391	13.82	4.516	4.554	4.127	2.482	528.4	0
02.07.2016	13:44:30	55392	13.82	4.516	4.535	4.108	2.482	529.1	0
02.07.2016	13:44:45	55393	13.82	4.506	4.525	4.108	2.492	527.7	0
02.07.2016	13:45:00	55394	13.82	4.497	4.506	4.108	2.482	529.1	0
02.07.2016	13:45:15	55395	13.82	4.497	4.487	4.089	2.492	522.3	0
02.07.2016	13:45:30	55396	13.82	4.478	4.487	4.089	2.492	520.9	0
02.07.2016	13:45:45	55397	13.83	4.478	4.478	4.089	2.482	520.9	0
02.07.2016	13:46:00	55398	13.82	4.478	4.468	4.07	2.492	522.3	0
02.07.2016	13:46:15	55399	13.82	4.478	4.449	4.07	2.492	520.9	0
02.07.2016	13:46:30	55400	13.82	4.478	4.449	4.061	2.492	520.9	0
02.07.2016	13:46:45	55401	13.82	4.459	4.449	4.052	2.482	520.9	0
02.07.2016	13:47:00	55402	13.83	4.459	4.449	4.033	2.492	518.2	0
02.07.2016	13:47:15	55403	13.83	4.478	4.449	4.014	2.482	520.9	0
02.07.2016	13:47:30	55404	13.83	4.478	4.449	4.014	2.492	509.3	0
02.07.2016	13:47:45	55405	13.83	4.478	4.449	4.014	2.492	517.5	0
02.07.2016	13:48:00	55406	13.83	4.478	4.449	3.995	2.492	508.6	0
02.07.2016	13:48:15	55407	13.83	4.478	4.449	3.995	2.492	507.3	0
02.07.2016	13:48:30	55408	13.83	4.478	4.449	3.985	2.492	508.6	0
02.07.2016	13:48:45	55409	13.83	4.478	4.449	3.976	2.492	508.6	0
02.07.2016	13:49:00	55410	13.83	4.478	4.449	3.976	2.492	511.4	0
02.07.2016	13:49:15	55411	13.83	4.478	4.44	3.966	2.492	501.8	0
02.07.2016	13:49:30	55412	13.83	4.468	4.44	3.957	2.482	500.5	0
02.07.2016	13:49:45	55413	13.83	4.459	4.431	3.957	2.492	498.4	0
02.07.2016	13:50:00	55414	13.84	4.459	4.431	3.957	2.492	501.8	0
02.07.2016	13:50:15	55415	13.83	4.459	4.431	3.957	2.492	497.7	0
02.07.2016	13:50:30	55416	13.83	4.459	4.431	3.947	2.492	495	0
02.07.2016	13:50:45	55417	13.83	4.459	4.421	3.938	2.482	500.5	0
02.07.2016	13:51:00	55418	13.84	4.459	4.412	3.938	2.492	489.6	0
02.07.2016	13:51:15	55419	13.84	4.459	4.412	3.938	2.492	494.3	0
02.07.2016	13:51:30	55420	13.84	4.459	4.412	3.938	2.482	486.8	0
02.07.2016	13:51:45	55421	13.84	4.459	4.412	3.938	2.482	489.6	0
02.07.2016	13:52:00	55422	13.84	4.459	4.412	3.938	2.482	489.6	0
02.07.2016	13:52:15	55423	13.83	4.459	4.431	3.938	2.501	486.1	0
02.07.2016	13:52:30	55424	13.83	4.468	4.412	3.919	2.492	489.6	0
02.07.2016	13:52:45	55425	13.83	4.468	4.431	3.919	2.492	487.5	0
02.07.2016	13:53:00	55426	13.83	4.478	4.431	3.919	2.492	481.4	0
02.07.2016	13:53:15	55427	13.83	4.478	4.431	3.919	2.492	485.5	0
02.07.2016	13:53:30	55428	13.83	4.478	4.44	3.919	2.492	483.4	0
02.07.2016	13:53:45	55429	13.83	4.478	4.44	3.919	2.492	478.7	0
02.07.2016	13:54:00	55430	13.83	4.497	4.44	3.919	2.492	480	0
02.07.2016	13:54:15	55431	13.83	4.497	4.44	3.919	2.492	479.3	0
02.07.2016	13:54:30	55432	13.83	4.497	4.44	3.938	2.492	478.6	0
02.07.2016	13:54:45	55433	13.82	4.487	4.44	3.928	2.492	474.6	0
02.07.2016	13:55:00	55434	13.82	4.497	4.431	3.919	2.492	467.7	0
02.07.2016	13:55:15	55435	13.82	4.478	4.431	3.919	2.492	465	0
02.07.2016	13:55:30	55436	13.82	4.478	4.431	3.919	2.492	460.9	0
02.07.2016	13:55:45	55437	13.82	4.478	4.431	3.919	2.492	456.8	0
02.07.2016	13:56:00	55438	13.82	4.478	4.431	3.919	2.492	456.8	0
02.07.2016	13:56:15	55439	13.75	4.478	4.421	3.919	2.492	463.6	0
02.07.2016	13:56:30	55440	13.72	4.478	4.431	3.919	2.492	473.2	0
02.07.2016	13:56:45	55441	13.7	4.478	4.431	3.919	2.492	463.6	0
02.07.2016	13:57:00	55442	13.69	4.478	4.431	3.91	2.492	457.5	0
02.07.2016	13:57:15	55443	13.68	4.478	4.421	3.91	2.492	456.8	0
02.07.2016	13:57:30	55444	13.67	4.478	4.431	3.91	2.492	469.8	0
02.07.2016	13:57:45	55445	13.66	4.478	4.421	3.91	2.492	463.6	0
02.07.2016	13:58:00	55446	13.65	4.478	4.421	3.91	2.492	462.3	0
02.07.2016	13:58:15	55447	13.64	4.497	4.421	3.919	2.492	462.3	0
02.07.2016	13:58:30	55448	13.64	4.487	4.431	3.919	2.492	465	0
02.07.2016	13:58:45	55449	13.63	4.487	4.431	3.919	2.492	467.7	0
02.07.2016	13:59:00	55450	13.62	4.487	4.431	3.919	2.492	462.3	0
02.07.2016	13:59:15	55451	13.62	4.497	4.431	3.919	2.492	460.9	0
02.07.2016	13:59:30	55452	13.61	4.497	4.431	3.919	2.492	460.9	0
02.07.2016	13:59:45	55453	13.61	4.487	4.431	3.91	2.482	460.9	0
02.07.2016	14:00:00	55454	13.6	4.487	4.431	3.919	2.492	458.2	0
02.07.2016	14:00:15	55455	13.59	4.487	4.431	3.919	2.492	455.4	0
02.07.2016	14:00:30	55456	13.59	4.497	4.431	3.919	2.492	458.2	0
02.07.2016	14:00:45	55457	13.58	4.497	4.431	3.919	2.492	460.9	0
02.07.2016	14:01:00	55458	13.58	4.497	4.431	3.919	2.492	456.8	0
02.07.2016	14:01:15	55459	13.57	4.478	4.431	3.919	2.492	456.1	0
02.07.2016	14:01:30	55460	13.57	4.478	4.431	3.919	2.492	458.2	0
02.07.2016	14:01:45	55461	13.56	4.478	4.421	3.919	2.492	454.1	0
02.07.2016	14:02:00	55462	13.54	4.468	4.412	3.919	2.492	456.1	0
02.07.2016	14:02:15	55463	13.54	4.459	4.412	3.919	2.492	460.9	0
02.07.2016	14:02:30	55464	13.54	4.459	4.412	3.919	2.492	452.7	0
02.07.2016	14:02:45	55465	13.53	4.459	4.421	3.919	2.492	455.4	0
02.07.2016	14:03:00	55466	13.53	4.459	4.412	3.919	2.492	456.1	0
02.07.2016	14:03:15	55467	13.53	4.468	4.421	3.919	2.492	455.4	0
02.07.2016	14:03:30	55468	13.53	4.468	4.421	3.919	2.492	455.4	0
02.07.2016	14:03:45	55469	13.53	4.468	4.412	3.919	2.492	452.7	0
02.07.2016	14:04:00	55470	13.52	4.459	4.412	3.919	2.492	459.5	0
02.07.2016	14:04:15	55471	13.52	4.468	4.412	3.919	2.492	453.4	0
02.07.2016	14:04:30	55472	13.52	4.459	4.402	3.919	2.492	453.4	0
02.07.2016	14:04:45	55473	13.51	4.459	4.393	3.919	2.492	455.4	0
02.07.2016	14:05:00	55474	13.51	4.459	4.393	3.919	2.492	452.7	0
02.07.2016	14:05:15	55475	13.53	4.459	4.402	3.919	2.492	454.1	0
02.07.2016	14:05:30	55476	13.54	4.449	4.402	3.919	2.492	458.2	0
02.07.2016	14:05:45	55477	13.56	4.449	4.393	3.919	2.492	454.1	0
02.07.2016	14:06:00	55478	13.57	4.459	4.393	3.9	2.492	452	0
02.07.2016	14:06:15	55479	13.57	4.459	4.393	3.9	2.492	452.7	0
02.07.2016	14:06:30	55480	13.58	4.459	4.393	3.9	2.492	454.1	0
02.07.2016	14:06:45	55481	13.59	4.459	4.393	3.9	2.492	456.8	0
02.07.2016	14:07:00	55482	13.6	4.459	4.393	3.9	2.492	456.8	0
02.07.2016	14:07:15	55483	13.6	4.459	4.412	3.9	2.492	454.1	0
02.07.2016	14:07:30	55484	13.61	4.459	4.393	3.9	2.492	454.1	0
02.07.2016	14:07:45	55485	13.62	4.459	4.393	3.9	2.492	454.1	0
02.07.2016	14:08:00	55486	13.62	4.459	4.393	3.9	2.492	454.1	0
02.07.2016	14:08:15	55487	13.63	4.459	4.393	3.9	2.492	452.7	0
02.07.2016	14:08:30	55488	13.64	4.459	4.402	3.9	2.492	454.1	0
02.07.2016	14:08:45	55489	13.64	4.459	4.412	3.9	2.492	456.8	0
02.07.2016	14:09:00	55490	13.65	4.459	4.393	3.9	2.492	452.7	0
02.07.2016	14:09:15	55491	13.66	4.459	4.393	3.9	2.492	454.1	0
02.07.2016	14:09:30	55492	13.67	4.449	4.393	3.9	2.492	452	0
02.07.2016	14:09:45	55493	13.68	4.449	4.393	3.9	2.492	445.2	0
02.07.2016	14:10:00	55494	13.69	4.44	4.393	3.9	2.492	441.8	0
02.07.2016	14:10:15	55495	13.69	4.44	4.383	3.9	2.492	452.7	0
02.07.2016	14:10:30	55496	13.7	4.44	4.383	3.9	2.492	452	0
02.07.2016	14:10:45	55497	13.71	4.44	4.374	3.9	2.492	445.2	0
02.07.2016	14:11:00	55498	13.72	4.44	4.374	3.891	2.501	447.3	0
02.07.2016	14:11:15	55499	13.72	4.44	4.374	3.9	2.492	440.4	0
02.07.2016	14:11:30	55500	13.73	4.421	4.374	3.881	2.492	441.8	0
02.07.2016	14:11:45	55501	13.74	4.421	4.355	3.881	2.492	444.5	0
02.07.2016	14:12:00	55502	13.74	4.421	4.355	3.881	2.501	444.5	0
02.07.2016	14:12:15	55503	13.74	4.402	4.345	3.881	2.492	444.5	0
02.07.2016	14:12:30	55504	13.74	4.402	4.336	3.881	2.492	444.5	0
02.07.2016	14:12:45	55505	13.74	4.402	4.355	3.881	2.492	441.8	0
02.07.2016	14:13:00	55506	13.74	4.402	4.355	3.881	2.492	444.5	0
02.07.2016	14:13:15	55507	13.75	4.402	4.355	3.881	2.492	450	0
02.07.2016	14:13:30	55508	13.75	4.402	4.355	3.881	2.492	444.5	0
02.07.2016	14:13:45	55509	13.75	4.402	4.355	3.881	2.492	448.6	0
02.07.2016	14:14:00	55510	13.76	4.402	4.355	3.881	2.492	445.2	0
02.07.2016	14:14:15	55511	13.76	4.402	4.355	3.881	2.492	445.9	0
02.07.2016	14:14:30	55512	13.76	4.421	4.374	3.881	2.492	445.2	0
02.07.2016	14:14:45	55513	13.77	4.421	4.374	3.881	2.501	439.1	0
02.07.2016	14:15:00	55514	13.77	4.421	4.374	3.881	2.492	445.2	0
02.07.2016	14:15:15	55515	13.77	4.421	4.374	3.881	2.492	439.1	0
02.07.2016	14:15:30	55516	13.77	4.421	4.374	3.881	2.492	445.9	0
02.07.2016	14:15:45	55517	13.78	4.44	4.393	3.881	2.501	439.1	0
02.07.2016	14:16:00	55518	13.78	4.44	4.393	3.881	2.492	445.9	0
02.07.2016	14:16:15	55519	13.78	4.44	4.393	3.891	2.492	448.6	0
02.07.2016	14:16:30	55520	13.78	4.44	4.393	3.891	2.492	439.1	0
02.07.2016	14:16:45	55521	13.78	4.44	4.402	3.9	2.501	441.1	0
02.07.2016	14:17:00	55522	13.78	4.459	4.393	3.9	2.492	441.8	0
02.07.2016	14:17:15	55523	13.78	4.459	4.393	3.9	2.492	441.8	0
02.07.2016	14:17:30	55524	13.78	4.459	4.402	3.881	2.492	450	0
02.07.2016	14:17:45	55525	13.78	4.459	4.402	3.891	2.492	443.2	0
02.07.2016	14:18:00	55526	13.78	4.459	4.393	3.891	2.492	445.9	0
02.07.2016	14:18:15	55527	13.79	4.459	4.412	3.881	2.492	445.9	0
02.07.2016	14:18:30	55528	13.78	4.459	4.412	3.881	2.492	441.8	0
02.07.2016	14:18:45	55529	13.78	4.459	4.412	3.891	2.492	441.1	0
02.07.2016	14:19:00	55530	13.78	4.478	4.412	3.9	2.492	441.1	0
02.07.2016	14:19:15	55531	13.78	4.478	4.412	3.9	2.492	449.3	0
02.07.2016	14:19:30	55532	13.79	4.478	4.412	3.9	2.492	440.5	0
02.07.2016	14:19:45	55533	13.78	4.478	4.412	3.9	2.492	440.5	0
02.07.2016	14:20:00	55534	13.78	4.478	4.431	3.9	2.492	440.5	0
02.07.2016	14:20:15	55535	13.78	4.478	4.431	3.9	2.492	436.4	0
02.07.2016	14:20:30	55536	13.78	4.468	4.412	3.9	2.492	437.7	0
02.07.2016	14:20:45	55537	13.78	4.459	4.412	3.9	2.501	437.7	0
02.07.2016	14:21:00	55538	13.79	4.459	4.412	3.9	2.492	440.5	0
02.07.2016	14:21:15	55539	13.79	4.459	4.412	3.9	2.501	441.8	0
02.07.2016	14:21:30	55540	13.78	4.459	4.412	3.9	2.492	440.5	0
02.07.2016	14:21:45	55541	13.78	4.459	4.412	3.9	2.492	441.8	0
02.07.2016	14:22:00	55542	13.79	4.459	4.412	3.91	2.492	443.2	0
02.07.2016	14:22:15	55543	13.79	4.449	4.412	3.91	2.492	441.8	0
02.07.2016	14:22:30	55544	13.79	4.449	4.412	3.91	2.492	447.3	0
02.07.2016	14:22:45	55545	13.8	4.459	4.412	3.9	2.501	444.6	0
02.07.2016	14:23:00	55546	13.8	4.44	4.393	3.9	2.492	441.8	0
02.07.2016	14:23:15	55547	13.8	4.459	4.393	3.9	2.492	444.6	0
02.07.2016	14:23:30	55548	13.8	4.459	4.393	3.9	2.492	448.7	0
02.07.2016	14:23:45	55549	13.8	4.459	4.402	3.9	2.492	448	0
02.07.2016	14:24:00	55550	13.8	4.459	4.412	3.9	2.482	448.7	0
02.07.2016	14:24:15	55551	13.8	4.459	4.412	3.9	2.492	443.2	0
02.07.2016	14:24:30	55552	13.8	4.459	4.412	3.9	2.501	449.3	0
02.07.2016	14:24:45	55553	13.8	4.459	4.412	3.9	2.501	447.3	0
02.07.2016	14:25:00	55554	13.81	4.459	4.421	3.9	2.492	451.4	0
02.07.2016	14:25:15	55555	13.8	4.459	4.431	3.9	2.492	445.9	0
02.07.2016	14:25:30	55556	13.8	4.468	4.431	3.9	2.492	444.6	0
02.07.2016	14:25:45	55557	13.81	4.478	4.431	3.9	2.492	444.6	0
02.07.2016	14:26:00	55558	13.8	4.468	4.421	3.9	2.492	441.8	0
02.07.2016	14:26:15	55559	13.8	4.478	4.431	3.9	2.492	447.3	0
02.07.2016	14:26:30	55560	13.81	4.478	4.431	3.9	2.501	450	0
02.07.2016	14:26:45	55561	13.8	4.478	4.44	3.9	2.492	440.5	0
02.07.2016	14:27:00	55562	13.81	4.478	4.449	3.91	2.492	441.8	0
02.07.2016	14:27:15	55563	13.81	4.478	4.449	3.9	2.492	444.6	0
02.07.2016	14:27:30	55564	13.8	4.478	4.431	3.9	2.501	445.9	0
02.07.2016	14:27:45	55565	13.81	4.478	4.431	3.91	2.492	451.4	0
02.07.2016	14:28:00	55566	13.82	4.478	4.412	3.91	2.492	455.5	0
02.07.2016	14:28:15	55567	13.81	4.468	4.412	3.9	2.492	445.9	0
02.07.2016	14:28:30	55568	13.8	4.459	4.412	3.91	2.492	445.2	0
02.07.2016	14:28:45	55569	13.8	4.459	4.402	3.9	2.492	445.9	0
02.07.2016	14:29:00	55570	13.8	4.44	4.393	3.9	2.492	455.5	0
02.07.2016	14:29:15	55571	13.8	4.44	4.393	3.9	2.492	451.4	0
02.07.2016	14:29:30	55572	13.8	4.44	4.374	3.9	2.492	458.2	0
02.07.2016	14:29:45	55573	13.8	4.44	4.374	3.891	2.501	445.9	0
02.07.2016	14:30:00	55574	13.81	4.44	4.374	3.891	2.492	452.8	0
02.07.2016	14:30:15	55575	13.81	4.44	4.383	3.881	2.501	451.4	0
02.07.2016	14:30:30	55576	13.8	4.44	4.393	3.881	2.501	458.2	0
02.07.2016	14:30:45	55577	13.8	4.44	4.393	3.891	2.501	458.2	0
02.07.2016	14:31:00	55578	13.81	4.44	4.393	3.891	2.492	450	0
02.07.2016	14:31:15	55579	13.81	4.44	4.393	3.891	2.501	451.4	0
02.07.2016	14:31:30	55580	13.8	4.44	4.402	3.9	2.501	452.1	0
02.07.2016	14:31:45	55581	13.81	4.44	4.402	3.9	2.492	456.2	0
02.07.2016	14:32:00	55582	13.81	4.44	4.393	3.9	2.492	456.2	0
02.07.2016	14:32:15	55583	13.8	4.44	4.393	3.891	2.492	456.2	0
02.07.2016	14:32:30	55584	13.8	4.449	4.402	3.891	2.501	450	0
02.07.2016	14:32:45	55585	13.81	4.459	4.402	3.891	2.492	460.2	0
02.07.2016	14:33:00	55586	13.81	4.449	4.393	3.9	2.501	460.9	0
02.07.2016	14:33:15	55587	13.81	4.449	4.393	3.891	2.492	464.3	0
02.07.2016	14:33:30	55588	13.81	4.44	4.393	3.9	2.492	460.9	0
02.07.2016	14:33:45	55589	13.82	4.44	4.393	3.891	2.492	460.9	0
02.07.2016	14:34:00	55590	13.81	4.44	4.393	3.891	2.501	456.8	0
02.07.2016	14:34:15	55591	13.8	4.44	4.393	3.891	2.492	467.7	0
02.07.2016	14:34:30	55592	13.81	4.459	4.412	3.9	2.492	465	0
02.07.2016	14:34:45	55593	13.82	4.459	4.412	3.891	2.492	464.3	0
02.07.2016	14:35:00	55594	13.82	4.459	4.431	3.9	2.501	465	0
02.07.2016	14:35:15	55595	13.82	4.468	4.431	3.9	2.492	458.2	0
02.07.2016	14:35:30	55596	13.82	4.478	4.431	3.9	2.492	464.3	0
02.07.2016	14:35:45	55597	13.82	4.478	4.44	3.9	2.492	453.4	0
02.07.2016	14:36:00	55598	13.82	4.497	4.44	3.9	2.492	460.9	0
02.07.2016	14:36:15	55599	13.82	4.497	4.449	3.9	2.492	464.3	0
02.07.2016	14:36:30	55600	13.82	4.497	4.449	3.91	2.492	458.2	0
02.07.2016	14:36:45	55601	13.83	4.497	4.449	3.919	2.492	453.4	0
02.07.2016	14:37:00	55602	13.83	4.506	4.449	3.919	2.492	458.2	0
02.07.2016	14:37:15	55603	13.82	4.506	4.449	3.919	2.492	453.4	0
02.07.2016	14:37:30	55604	13.83	4.497	4.449	3.919	2.492	449.3	0
02.07.2016	14:37:45	55605	13.83	4.497	4.44	3.928	2.501	448.6	0
02.07.2016	14:38:00	55606	13.83	4.497	4.431	3.928	2.492	452.7	0
02.07.2016	14:38:15	55607	13.83	4.478	4.431	3.938	2.492	460.9	0
02.07.2016	14:38:30	55608	13.83	4.478	4.431	3.938	2.492	452.7	0
02.07.2016	14:38:45	55609	13.83	4.478	4.44	3.919	2.501	450	0
02.07.2016	14:39:00	55610	13.83	4.478	4.44	3.928	2.492	449.3	0
02.07.2016	14:39:15	55611	13.83	4.478	4.431	3.938	2.501	449.3	0
02.07.2016	14:39:30	55612	13.83	4.478	4.44	3.938	2.501	450	0
02.07.2016	14:39:45	55613	13.83	4.478	4.44	3.919	2.492	450	0
02.07.2016	14:40:00	55614	13.84	4.478	4.44	3.928	2.501	450	0
02.07.2016	14:40:15	55615	13.84	4.478	4.44	3.938	2.492	450	0
02.07.2016	14:40:30	55616	13.84	4.478	4.44	3.928	2.501	458.2	0
02.07.2016	14:40:45	55617	13.84	4.478	4.431	3.938	2.492	453.4	0
02.07.2016	14:41:00	55618	13.84	4.478	4.431	3.919	2.492	450	6
02.07.2016	14:41:15	55619	13.83	4.478	4.421	3.938	2.492	455.5	13
02.07.2016	14:41:30	55620	13.84	4.478	4.412	3.995	2.492	455.5	17
02.07.2016	14:41:45	55621	13.84	4.497	4.431	4.127	2.492	460.9	18
02.07.2016	14:42:00	55622	13.84	4.516	4.478	4.203	2.492	462.3	15
02.07.2016	14:42:15	55623	13.84	4.535	4.525	4.26	2.492	468.4	18
02.07.2016	14:42:30	55624	13.84	4.554	4.573	4.279	2.492	462.3	16
02.07.2016	14:42:45	55625	13.84	4.573	4.658	4.317	2.492	544.8	19
02.07.2016	14:43:00	55626	13.84	4.63	4.734	4.355	2.492	576.8	18
02.07.2016	14:43:15	55627	13.84	4.668	4.81	4.374	2.492	585.7	8
02.07.2016	14:43:30	55628	13.84	4.706	4.867	4.431	2.501	620.4	14
02.07.2016	14:43:45	55629	13.84	4.781	4.981	4.468	2.492	623.9	14
02.07.2016	14:44:00	55630	13.84	4.838	5.057	4.525	2.492	638.2	12
02.07.2016	14:44:15	55631	13.84	4.905	5.152	4.582	2.492	687.2	18
02.07.2016	14:44:30	55632	13.84	4.971	5.209	4.639	2.492	736.3	17
02.07.2016	14:44:45	55633	13.84	5.009	5.247	4.677	2.492	756.8	11
02.07.2016	14:45:00	55634	13.84	5.028	5.285	4.677	2.501	773.1	1
02.07.2016	14:45:15	55635	13.84	5.047	5.285	4.696	2.492	756.8	0
02.07.2016	14:45:30	55636	13.84	5.066	5.275	4.687	2.501	804	0
02.07.2016	14:45:45	55637	13.84	5.066	5.247	4.677	2.501	810	0
02.07.2016	14:46:00	55638	13.84	5.047	5.228	4.677	2.492	804	0
02.07.2016	14:46:15	55639	13.83	5.028	5.19	4.649	2.492	810	0
02.07.2016	14:46:30	55640	13.84	4.99	5.142	4.63	2.492	818	0
02.07.2016	14:46:45	55641	13.83	4.952	5.095	4.601	2.492	824	0
02.07.2016	14:47:00	55642	13.83	4.933	5.057	4.582	2.492	841	0
02.07.2016	14:47:15	55643	13.83	4.895	5.019	4.554	2.492	818	0
02.07.2016	14:47:30	55644	13.83	4.867	4.981	4.525	2.492	818	0
02.07.2016	14:47:45	55645	13.83	4.838	4.924	4.506	2.501	810	0
02.07.2016	14:48:00	55646	13.83	4.8	4.886	4.487	2.492	824	0
02.07.2016	14:48:15	55647	13.83	4.781	4.848	4.449	2.501	804	0
02.07.2016	14:48:30	55648	13.83	4.743	4.8	4.431	2.501	799	0
02.07.2016	14:48:45	55649	13.82	4.706	4.762	4.393	2.492	781.3	0
02.07.2016	14:49:00	55650	13.83	4.668	4.725	4.374	2.501	776.5	0
02.07.2016	14:49:15	55651	13.83	4.649	4.677	4.345	2.501	781.3	0
02.07.2016	14:49:30	55652	13.83	4.611	4.649	4.317	2.501	774.5	0
02.07.2016	14:49:45	55653	13.83	4.592	4.62	4.298	2.501	776.6	0
02.07.2016	14:50:00	55654	13.83	4.554	4.582	4.279	2.501	767.7	0
02.07.2016	14:50:15	55655	13.83	4.535	4.563	4.25	2.501	766.3	0
02.07.2016	14:50:30	55656	13.83	4.516	4.544	4.222	2.501	755.4	0
02.07.2016	14:50:45	55657	13.83	4.516	4.525	4.213	2.501	735	0
02.07.2016	14:51:00	55658	13.83	4.506	4.506	4.194	2.501	728.2	0
02.07.2016	14:51:15	55659	13.83	4.506	4.487	4.184	2.501	735	0
02.07.2016	14:51:30	55660	13.83	4.506	4.487	4.165	2.501	728.2	0
02.07.2016	14:51:45	55661	13.83	4.497	4.487	4.146	2.501	711.8	0
02.07.2016	14:52:00	55662	13.83	4.497	4.478	4.127	2.501	711.8	0
02.07.2016	14:52:15	55663	13.83	4.487	4.468	4.127	2.501	711.8	0
02.07.2016	14:52:30	55664	13.83	4.478	4.468	4.108	2.492	711.8	0
02.07.2016	14:52:45	55665	13.83	4.478	4.468	4.089	2.492	710.5	0
02.07.2016	14:53:00	55666	13.83	4.487	4.468	4.07	2.501	702.3	0
02.07.2016	14:53:15	55667	13.83	4.497	4.468	4.07	2.501	700.9	0
02.07.2016	14:53:30	55668	13.84	4.497	4.468	4.07	2.492	698.2	0
02.07.2016	14:53:45	55669	13.84	4.497	4.449	4.052	2.492	700.9	0
02.07.2016	14:54:00	55670	13.84	4.497	4.459	4.052	2.501	695.5	0
02.07.2016	14:54:15	55671	13.84	4.506	4.459	4.033	2.501	687.3	0
02.07.2016	14:54:30	55672	13.84	4.506	4.449	4.033	2.501	677.7	0
02.07.2016	14:54:45	55673	13.84	4.497	4.449	4.014	2.501	669.5	0
02.07.2016	14:55:00	55674	13.84	4.497	4.449	4.014	2.501	665.4	0
02.07.2016	14:55:15	55675	13.84	4.497	4.449	3.995	2.501	662.7	0
02.07.2016	14:55:30	55676	13.84	4.497	4.449	3.995	2.501	646.4	0
02.07.2016	14:55:45	55677	13.84	4.497	4.44	3.995	2.501	643.6	0
02.07.2016	14:56:00	55678	13.84	4.497	4.431	3.995	2.501	638.2	0
02.07.2016	14:56:15	55679	13.83	4.497	4.431	3.985	2.501	631.4	0
02.07.2016	14:56:30	55680	13.83	4.478	4.44	3.976	2.501	638.2	0
02.07.2016	14:56:45	55681	13.83	4.478	4.44	3.976	2.501	631.4	0
02.07.2016	14:57:00	55682	13.84	4.478	4.44	3.957	2.501	616.4	0
02.07.2016	14:57:15	55683	13.84	4.478	4.44	3.957	2.501	614.3	0
02.07.2016	14:57:30	55684	13.84	4.478	4.431	3.957	2.492	612.3	0
02.07.2016	14:57:45	55685	13.84	4.478	4.431	3.957	2.501	614.3	0
02.07.2016	14:58:00	55686	13.84	4.468	4.431	3.957	2.501	593.2	0
02.07.2016	14:58:15	55687	13.84	4.478	4.44	3.957	2.492	603.4	0
02.07.2016	14:58:30	55688	13.84	4.478	4.44	3.957	2.501	598.6	0
02.07.2016	14:58:45	55689	13.84	4.478	4.431	3.957	2.501	587	0
02.07.2016	14:59:00	55690	13.84	4.478	4.431	3.947	2.501	587.7	0
02.07.2016	14:59:15	55691	13.84	4.468	4.431	3.947	2.501	579.5	0
02.07.2016	14:59:30	55692	13.84	4.468	4.431	3.947	2.501	585	0
02.07.2016	14:59:45	55693	13.84	4.459	4.431	3.947	2.501	574.1	0
02.07.2016	15:00:00	55694	13.84	4.459	4.412	3.947	2.501	568.6	0
02.07.2016	15:00:15	55695	13.84	4.468	4.412	3.947	2.501	564.5	0
02.07.2016	15:00:30	55696	13.84	4.478	4.421	3.938	2.492	561.8	0
02.07.2016	15:00:45	55697	13.85	4.478	4.431	3.938	2.501	559.1	0
02.07.2016	15:01:00	55698	13.85	4.468	4.431	3.938	2.492	561.8	0
02.07.2016	15:01:15	55699	13.84	4.459	4.421	3.938	2.501	559.1	0
02.07.2016	15:01:30	55700	13.84	4.459	4.412	3.938	2.501	555	0
02.07.2016	15:01:45	55701	13.84	4.459	4.393	3.938	2.492	555	0
02.07.2016	15:02:00	55702	13.84	4.459	4.393	3.928	2.501	549.5	0
02.07.2016	15:02:15	55703	13.84	4.449	4.393	3.919	2.501	542.7	0
02.07.2016	15:02:30	55704	13.84	4.44	4.393	3.919	2.501	546.1	0
02.07.2016	15:02:45	55705	13.84	4.44	4.393	3.919	2.501	542.7	0
02.07.2016	15:03:00	55706	13.84	4.44	4.393	3.919	2.501	537.2	0
02.07.2016	15:03:15	55707	13.8	4.44	4.374	3.919	2.501	539.3	0
02.07.2016	15:03:30	55708	13.75	4.44	4.374	3.919	2.492	539.3	0
02.07.2016	15:03:45	55709	13.73	4.44	4.374	3.919	2.501	539.3	0
02.07.2016	15:04:00	55710	13.72	4.44	4.374	3.919	2.492	538.6	0
02.07.2016	15:04:15	55711	13.7	4.44	4.393	3.919	2.501	537.2	0
02.07.2016	15:04:30	55712	13.69	4.459	4.393	3.919	2.492	539.3	0
02.07.2016	15:04:45	55713	13.69	4.44	4.383	3.919	2.501	537.2	0
02.07.2016	15:05:00	55714	13.68	4.44	4.374	3.91	2.501	534.5	0
02.07.2016	15:05:15	55715	13.69	4.44	4.374	3.91	2.492	529.1	0
02.07.2016	15:05:30	55716	13.71	4.44	4.374	3.919	2.492	526.3	0
02.07.2016	15:05:45	55717	13.73	4.421	4.374	3.919	2.501	534.5	0
02.07.2016	15:06:00	55718	13.74	4.421	4.374	3.919	2.501	523.6	0
02.07.2016	15:06:15	55719	13.76	4.421	4.374	3.919	2.501	528.4	0
02.07.2016	15:06:30	55720	13.77	4.402	4.355	3.91	2.501	527.7	0
02.07.2016	15:06:45	55721	13.78	4.402	4.355	3.91	2.501	522.2	0
02.07.2016	15:07:00	55722	13.78	4.402	4.355	3.91	2.501	523.6	0
02.07.2016	15:07:15	55723	13.79	4.402	4.355	3.91	2.492	523.6	0
02.07.2016	15:07:30	55724	13.8	4.402	4.355	3.9	2.501	522.2	0
02.07.2016	15:07:45	55725	13.81	4.402	4.355	3.9	2.501	518.1	0
02.07.2016	15:08:00	55726	13.81	4.402	4.355	3.9	2.501	520.9	0
02.07.2016	15:08:15	55727	13.82	4.402	4.355	3.9	2.501	519.5	0
02.07.2016	15:08:30	55728	13.82	4.402	4.355	3.9	2.501	519.5	0
02.07.2016	15:08:45	55729	13.82	4.402	4.364	3.9	2.501	520.9	0
02.07.2016	15:09:00	55730	13.82	4.402	4.364	3.891	2.501	519.5	0
02.07.2016	15:09:15	55731	13.82	4.402	4.355	3.9	2.501	515.4	0
02.07.2016	15:09:30	55732	13.82	4.402	4.355	3.9	2.501	520.9	0
02.07.2016	15:09:45	55733	13.81	4.412	4.364	3.9	2.501	515.4	0
02.07.2016	15:10:00	55734	13.82	4.421	4.374	3.9	2.501	513.4	0
02.07.2016	15:10:15	55735	13.82	4.431	4.393	3.9	2.501	513.4	0
02.07.2016	15:10:30	55736	13.82	4.44	4.393	3.9	2.501	515.4	0
02.07.2016	15:10:45	55737	13.82	4.449	4.393	3.9	2.492	512.7	0
02.07.2016	15:11:00	55738	13.82	4.459	4.402	3.9	2.501	511.3	0
02.07.2016	15:11:15	55739	13.82	4.459	4.412	3.9	2.501	504.5	0
02.07.2016	15:11:30	55740	13.82	4.459	4.412	3.91	2.501	507.2	0
02.07.2016	15:11:45	55741	13.82	4.478	4.431	3.91	2.501	503.1	0
02.07.2016	15:12:00	55742	13.82	4.478	4.431	3.919	2.501	511.3	0
02.07.2016	15:12:15	55743	13.82	4.478	4.431	3.91	2.501	504.5	0
02.07.2016	15:12:30	55744	13.82	4.478	4.44	3.91	2.501	504.5	0
02.07.2016	15:12:45	55745	13.82	4.478	4.431	3.919	2.501	504.5	0
02.07.2016	15:13:00	55746	13.82	4.487	4.44	3.919	2.501	504.5	0
02.07.2016	15:13:15	55747	13.82	4.497	4.44	3.919	2.501	507.2	0
02.07.2016	15:13:30	55748	13.83	4.497	4.449	3.919	2.501	500.4	0
02.07.2016	15:13:45	55749	13.83	4.506	4.449	3.919	2.501	503.1	0
02.07.2016	15:14:00	55750	13.83	4.506	4.449	3.919	2.501	503.1	0
02.07.2016	15:14:15	55751	13.83	4.506	4.449	3.919	2.501	503.1	0
02.07.2016	15:14:30	55752	13.83	4.506	4.459	3.919	2.501	500.4	0
02.07.2016	15:14:45	55753	13.83	4.506	4.459	3.919	2.501	501.8	0
02.07.2016	15:15:00	55754	13.83	4.516	4.468	3.928	2.492	501.8	0
02.07.2016	15:15:15	55755	13.83	4.516	4.468	3.938	2.501	501.1	0
02.07.2016	15:15:30	55756	13.83	4.516	4.468	3.938	2.501	501.1	0
02.07.2016	15:15:45	55757	13.83	4.516	4.449	3.938	2.501	501.1	0
02.07.2016	15:16:00	55758	13.83	4.506	4.449	3.938	2.501	501.8	0
02.07.2016	15:16:15	55759	13.83	4.506	4.449	3.938	2.501	504.5	0
02.07.2016	15:16:30	55760	13.83	4.506	4.449	3.938	2.501	497.7	0
02.07.2016	15:16:45	55761	13.83	4.497	4.449	3.938	2.501	500.4	0
02.07.2016	15:17:00	55762	13.83	4.497	4.449	3.938	2.501	501.8	0
02.07.2016	15:17:15	55763	13.83	4.497	4.449	3.938	2.501	499	0
02.07.2016	15:17:30	55764	13.83	4.497	4.449	3.928	2.501	499	0
02.07.2016	15:17:45	55765	13.83	4.487	4.449	3.928	2.501	497.7	0
02.07.2016	15:18:00	55766	13.83	4.497	4.449	3.928	2.501	497.7	0
02.07.2016	15:18:15	55767	13.83	4.497	4.449	3.919	2.501	489.5	0
02.07.2016	15:18:30	55768	13.84	4.497	4.449	3.919	2.501	497.7	0
02.07.2016	15:18:45	55769	13.84	4.506	4.459	3.919	2.501	494.3	0
02.07.2016	15:19:00	55770	13.83	4.497	4.449	3.919	2.501	498.4	0
02.07.2016	15:19:15	55771	13.83	4.506	4.449	3.919	2.501	490.2	0
02.07.2016	15:19:30	55772	13.84	4.497	4.449	3.928	2.501	498.4	0
02.07.2016	15:19:45	55773	13.83	4.506	4.459	3.938	2.501	494.3	0
02.07.2016	15:20:00	55774	13.84	4.506	4.468	3.938	2.501	493.6	0
02.07.2016	15:20:15	55775	13.83	4.506	4.459	3.938	2.501	490.2	0
02.07.2016	15:20:30	55776	13.83	4.506	4.449	3.938	2.501	493.6	0
02.07.2016	15:20:45	55777	13.83	4.497	4.449	3.938	2.501	493.6	0
02.07.2016	15:21:00	55778	13.83	4.506	4.449	3.938	2.501	493.6	0
02.07.2016	15:21:15	55779	13.83	4.506	4.459	3.938	2.501	501.1	0
02.07.2016	15:21:30	55780	13.84	4.516	4.459	3.938	2.501	495	0
02.07.2016	15:21:45	55781	13.84	4.516	4.449	3.938	2.501	495	0
02.07.2016	15:22:00	55782	13.84	4.516	4.449	3.938	2.501	500.4	0
02.07.2016	15:22:15	55783	13.84	4.516	4.449	3.928	2.501	489.5	0
02.07.2016	15:22:30	55784	13.84	4.516	4.449	3.928	2.501	500.4	0
02.07.2016	15:22:45	55785	13.84	4.516	4.449	3.938	2.492	495	0
02.07.2016	15:23:00	55786	13.84	4.516	4.449	3.938	2.492	493.6	0
02.07.2016	15:23:15	55787	13.84	4.506	4.449	3.938	2.501	488.2	0
02.07.2016	15:23:30	55788	13.84	4.497	4.44	3.938	2.501	488.2	0
02.07.2016	15:23:45	55789	13.84	4.497	4.44	3.938	2.501	487.5	0
02.07.2016	15:24:00	55790	13.84	4.487	4.431	3.938	2.501	482.7	0
02.07.2016	15:24:15	55791	13.84	4.478	4.431	3.938	2.501	487.5	0
02.07.2016	15:24:30	55792	13.84	4.478	4.431	3.938	2.501	487.5	0
02.07.2016	15:24:45	55793	13.84	4.478	4.431	3.928	2.501	488.2	0
02.07.2016	15:25:00	55794	13.84	4.478	4.44	3.919	2.501	481.3	0
02.07.2016	15:25:15	55795	13.83	4.478	4.44	3.919	2.501	488.2	0
02.07.2016	15:25:30	55796	13.83	4.478	4.44	3.919	2.501	482.7	0
02.07.2016	15:25:45	55797	13.83	4.478	4.431	3.919	2.501	486.1	0
02.07.2016	15:26:00	55798	13.83	4.478	4.44	3.919	2.501	490.2	0
02.07.2016	15:26:15	55799	13.83	4.478	4.44	3.919	2.501	497.7	0
02.07.2016	15:26:30	55800	13.83	4.487	4.449	3.928	2.501	489.5	0
02.07.2016	15:26:45	55801	13.83	4.497	4.449	3.928	2.492	489.5	0
02.07.2016	15:27:00	55802	13.83	4.497	4.449	3.928	2.501	488.2	0
02.07.2016	15:27:15	55803	13.82	4.506	4.468	3.928	2.501	490.2	0
02.07.2016	15:27:30	55804	13.82	4.516	4.468	3.938	2.501	490.2	0
02.07.2016	15:27:45	55805	13.82	4.516	4.468	3.938	2.492	490.2	0
02.07.2016	15:28:00	55806	13.83	4.516	4.459	3.938	2.501	490.2	0
02.07.2016	15:28:15	55807	13.83	4.516	4.449	3.938	2.501	489.5	0
02.07.2016	15:28:30	55808	13.82	4.516	4.449	3.938	2.501	489.5	0
02.07.2016	15:28:45	55809	13.83	4.506	4.449	3.938	2.501	489.5	0
02.07.2016	15:29:00	55810	13.84	4.506	4.44	3.938	2.501	490.2	0
02.07.2016	15:29:15	55811	13.83	4.497	4.44	3.938	2.501	490.2	0
02.07.2016	15:29:30	55812	13.84	4.497	4.431	3.938	2.492	489.5	0
02.07.2016	15:29:45	55813	13.84	4.487	4.44	3.947	2.501	495	0
02.07.2016	15:30:00	55814	13.84	4.478	4.431	3.938	2.501	489.5	0
02.07.2016	15:30:15	55815	13.84	4.478	4.431	3.938	2.501	485.4	0
02.07.2016	15:30:30	55816	13.84	4.478	4.431	3.947	2.501	492.2	0
02.07.2016	15:30:45	55817	13.84	4.478	4.431	3.947	2.501	489.5	0
02.07.2016	15:31:00	55818	13.83	4.478	4.431	3.938	2.501	489.5	0
02.07.2016	15:31:15	55819	13.83	4.487	4.431	3.938	2.501	489.5	0
02.07.2016	15:31:30	55820	13.84	4.497	4.44	3.938	2.501	489.5	0
02.07.2016	15:31:45	55821	13.83	4.497	4.44	3.938	2.501	492.2	0
02.07.2016	15:32:00	55822	13.83	4.497	4.449	3.938	2.501	482.7	0
02.07.2016	15:32:15	55823	13.83	4.497	4.449	3.938	2.501	493.6	0
02.07.2016	15:32:30	55824	13.83	4.506	4.449	3.938	2.501	486.1	0
02.07.2016	15:32:45	55825	13.84	4.506	4.449	3.938	2.501	493.6	0
02.07.2016	15:33:00	55826	13.84	4.506	4.449	3.938	2.501	488.1	0
02.07.2016	15:33:15	55827	13.84	4.506	4.449	3.938	2.501	487.4	0
02.07.2016	15:33:30	55828	13.84	4.506	4.449	3.938	2.501	488.1	0
02.07.2016	15:33:45	55829	13.84	4.506	4.449	3.938	2.501	487.4	0
02.07.2016	15:34:00	55830	13.84	4.506	4.459	3.938	2.501	493.6	0
02.07.2016	15:34:15	55831	13.84	4.516	4.459	3.938	2.501	488.1	0
02.07.2016	15:34:30	55832	13.84	4.516	4.468	3.938	2.501	488.1	0
02.07.2016	15:34:45	55833	13.85	4.506	4.468	3.938	2.501	488.1	0
02.07.2016	15:35:00	55834	13.84	4.516	4.468	3.938	2.501	486.8	0
02.07.2016	15:35:15	55835	13.84	4.516	4.468	3.947	2.501	485.4	0
02.07.2016	15:35:30	55836	13.84	4.516	4.468	3.947	2.501	486.8	0
02.07.2016	15:35:45	55837	13.84	4.516	4.468	3.938	2.501	486.1	0
02.07.2016	15:36:00	55838	13.85	4.516	4.468	3.947	2.501	492.2	0
02.07.2016	15:36:15	55839	13.84	4.516	4.468	3.947	2.501	488.1	0
02.07.2016	15:36:30	55840	13.84	4.516	4.468	3.957	2.501	486.1	0
02.07.2016	15:36:45	55841	13.84	4.516	4.459	3.947	2.501	486.1	0
02.07.2016	15:37:00	55842	13.85	4.516	4.459	3.947	2.501	492.2	0
02.07.2016	15:37:15	55843	13.85	4.516	4.449	3.947	2.501	490.2	0
02.07.2016	15:37:30	55844	13.84	4.516	4.459	3.947	2.501	492.2	0
02.07.2016	15:37:45	55845	13.84	4.506	4.459	3.947	2.501	485.4	0
02.07.2016	15:38:00	55846	13.85	4.506	4.459	3.947	2.501	485.4	0
02.07.2016	15:38:15	55847	13.85	4.506	4.468	3.938	2.501	482.7	0
02.07.2016	15:38:30	55848	13.84	4.506	4.449	3.938	2.501	477.9	0
02.07.2016	15:38:45	55849	13.84	4.506	4.449	3.938	2.501	482.7	0
02.07.2016	15:39:00	55850	13.85	4.506	4.459	3.938	2.501	482.7	0
02.07.2016	15:39:15	55851	13.85	4.506	4.449	3.938	2.501	483.4	0
02.07.2016	15:39:30	55852	13.85	4.516	4.449	3.938	2.501	478.6	0
02.07.2016	15:39:45	55853	13.85	4.516	4.449	3.938	2.501	479.3	0
02.07.2016	15:40:00	55854	13.85	4.506	4.449	3.938	2.501	479.3	0
02.07.2016	15:40:15	55855	13.85	4.506	4.459	3.938	2.501	479.3	0
02.07.2016	15:40:30	55856	13.85	4.516	4.468	3.938	2.501	480	0
02.07.2016	15:40:45	55857	13.85	4.516	4.468	3.938	2.501	482.7	0
02.07.2016	15:41:00	55858	13.85	4.516	4.468	3.938	2.501	482.7	0
02.07.2016	15:41:15	55859	13.84	4.525	4.468	3.938	2.501	484	0
02.07.2016	15:41:30	55860	13.84	4.516	4.468	3.938	2.501	489.5	0
02.07.2016	15:41:45	55861	13.85	4.516	4.468	3.938	2.501	484	0
02.07.2016	15:42:00	55862	13.85	4.516	4.468	3.938	2.501	489.5	0
02.07.2016	15:42:15	55863	13.84	4.516	4.468	3.938	2.501	482	0
02.07.2016	15:42:30	55864	13.84	4.506	4.459	3.938	2.501	484	0
02.07.2016	15:42:45	55865	13.84	4.506	4.449	3.938	2.501	482	0
02.07.2016	15:43:00	55866	13.84	4.497	4.449	3.938	2.501	484	0
02.07.2016	15:43:15	55867	13.84	4.497	4.44	3.938	2.501	492.2	0
02.07.2016	15:43:30	55868	13.85	4.497	4.44	3.938	2.501	484	0
02.07.2016	15:43:45	55869	13.85	4.487	4.44	3.938	2.501	492.2	0
02.07.2016	15:44:00	55870	13.85	4.497	4.44	3.919	2.501	482.7	0
02.07.2016	15:44:15	55871	13.85	4.487	4.44	3.938	2.501	479.9	0
02.07.2016	15:44:30	55872	13.85	4.487	4.431	3.938	2.501	482.6	0
02.07.2016	15:44:45	55873	13.85	4.497	4.44	3.938	2.501	482.6	0
02.07.2016	15:45:00	55874	13.85	4.497	4.44	3.938	2.501	482.6	0
02.07.2016	15:45:15	55875	13.85	4.497	4.44	3.938	2.501	486.1	0
02.07.2016	15:45:30	55876	13.85	4.497	4.44	3.938	2.501	486.1	0
02.07.2016	15:45:45	55877	13.85	4.506	4.449	3.938	2.501	484	0
02.07.2016	15:46:00	55878	13.85	4.516	4.449	3.938	2.501	484	0
02.07.2016	15:46:15	55879	13.85	4.516	4.449	3.938	2.501	486	0
02.07.2016	15:46:30	55880	13.85	4.516	4.449	3.938	2.501	479.2	0
02.07.2016	15:46:45	55881	13.84	4.516	4.449	3.938	2.501	484	0
02.07.2016	15:47:00	55882	13.85	4.516	4.449	3.938	2.501	486	0
02.07.2016	15:47:15	55883	13.84	4.516	4.449	3.938	2.501	482.6	0
02.07.2016	15:47:30	55884	13.84	4.516	4.449	3.938	2.501	484	0
02.07.2016	15:47:45	55885	13.85	4.516	4.449	3.938	2.501	484	0
02.07.2016	15:48:00	55886	13.85	4.516	4.449	3.938	2.501	482.6	0
02.07.2016	15:48:15	55887	13.85	4.516	4.449	3.938	2.501	483.3	0
02.07.2016	15:48:30	55888	13.85	4.516	4.449	3.938	2.501	487.4	0
02.07.2016	15:48:45	55889	13.85	4.516	4.449	3.938	2.501	485.4	0
02.07.2016	15:49:00	55890	13.85	4.516	4.449	3.938	2.501	482.6	0
02.07.2016	15:49:15	55891	13.85	4.516	4.449	3.938	2.501	482.6	0
02.07.2016	15:49:30	55892	13.85	4.516	4.449	3.938	2.501	487.4	0
02.07.2016	15:49:45	55893	13.84	4.516	4.459	3.938	2.501	488.1	0
02.07.2016	15:50:00	55894	13.84	4.516	4.468	3.938	2.501	485.4	0
02.07.2016	15:50:15	55895	13.85	4.516	4.468	3.938	2.501	487.4	0
02.07.2016	15:50:30	55896	13.84	4.535	4.449	3.938	2.501	488.1	0
02.07.2016	15:50:45	55897	13.85	4.535	4.449	3.938	2.501	490.1	0
02.07.2016	15:51:00	55898	13.85	4.535	4.449	3.938	2.501	490.1	0
02.07.2016	15:51:15	55899	13.85	4.516	4.459	3.938	2.501	490.1	0
02.07.2016	15:51:30	55900	13.85	4.516	4.459	3.938	2.501	494.2	0
02.07.2016	15:51:45	55901	13.84	4.516	4.468	3.938	2.501	493.6	0
02.07.2016	15:52:00	55902	13.85	4.516	4.468	3.938	2.501	494.2	0
02.07.2016	15:52:15	55903	13.85	4.516	4.468	3.947	2.501	493.6	0
02.07.2016	15:52:30	55904	13.85	4.516	4.468	3.957	2.501	496.3	0
02.07.2016	15:52:45	55905	13.85	4.535	4.459	3.957	2.501	496.3	0
02.07.2016	15:53:00	55906	13.85	4.525	4.459	3.957	2.501	511.3	0
02.07.2016	15:53:15	55907	13.85	4.516	4.459	3.957	2.501	499	0
02.07.2016	15:53:30	55908	13.85	4.516	4.468	3.957	2.501	499	0
02.07.2016	15:53:45	55909	13.85	4.525	4.468	3.957	2.501	511.3	0
02.07.2016	15:54:00	55910	13.85	4.535	4.478	3.957	2.501	516.8	0
02.07.2016	15:54:15	55911	13.85	4.535	4.478	3.957	2.501	513.3	0
02.07.2016	15:54:30	55912	13.85	4.535	4.487	3.957	2.501	527.7	0
02.07.2016	15:54:45	55913	13.85	4.535	4.487	3.957	2.501	516.1	0
02.07.2016	15:55:00	55914	13.85	4.535	4.487	3.957	2.501	529	0
02.07.2016	15:55:15	55915	13.85	4.544	4.487	3.957	2.501	529	0
02.07.2016	15:55:30	55916	13.86	4.544	4.487	3.957	2.501	532.4	14
02.07.2016	15:55:45	55917	13.86	4.535	4.487	3.985	2.501	540.6	17
02.07.2016	15:56:00	55918	13.87	4.525	4.468	4.07	2.492	556.3	21
02.07.2016	15:56:15	55919	13.87	4.554	4.516	4.118	2.501	558.3	18
02.07.2016	15:56:30	55920	13.86	4.63	4.601	4.146	2.501	561.7	16
02.07.2016	15:56:45	55921	13.86	4.715	4.677	4.175	2.501	564.5	18
02.07.2016	15:57:00	55922	13.87	4.8	4.753	4.213	2.501	638.1	14
02.07.2016	15:57:15	55923	13.87	4.895	4.838	4.26	2.501	676.3	9
02.07.2016	15:57:30	55924	13.87	5.009	4.905	4.317	2.501	677.6	11
02.07.2016	15:57:45	55925	13.87	5.123	4.99	4.374	2.501	713.1	16
02.07.2016	15:58:00	55926	13.87	5.218	5.057	4.431	2.501	779.9	19
02.07.2016	15:58:15	55927	13.87	5.294	5.133	4.487	2.501	807	15
02.07.2016	15:58:30	55928	13.87	5.371	5.247	4.563	2.501	837	17
02.07.2016	15:58:45	55929	13.87	5.409	5.304	4.639	2.501	857	17
02.07.2016	15:59:00	55930	13.87	5.466	5.38	4.706	2.501	900	14
02.07.2016	15:59:15	55931	13.87	5.494	5.456	4.791	2.501	913	14
02.07.2016	15:59:30	55932	13.87	5.523	5.513	4.857	2.501	960	18
02.07.2016	15:59:45	55933	13.87	5.542	5.551	4.905	2.501	997	15
02.07.2016	16:00:00	55934	13.87	5.57	5.58	4.943	2.501	1031	11
02.07.2016	16:00:15	55935	13.87	5.58	5.609	4.962	2.501	1042	11
02.07.2016	16:00:30	55936	13.87	5.561	5.647	4.981	2.501	1061	18
02.07.2016	16:00:45	55937	13.87	5.542	5.656	5	2.501	1079	1
02.07.2016	16:01:00	55938	13.86	5.523	5.628	4.981	2.501	1110	0
02.07.2016	16:01:15	55939	13.87	5.475	5.589	4.962	2.501	1112	0
02.07.2016	16:01:30	55940	13.87	5.428	5.532	4.943	2.501	1109	0
02.07.2016	16:01:45	55941	13.87	5.39	5.475	4.905	2.501	1110	0
02.07.2016	16:02:00	55942	13.87	5.352	5.428	4.867	2.501	1109	0
02.07.2016	16:02:15	55943	13.87	5.313	5.361	4.829	2.501	1110	0
02.07.2016	16:02:30	55944	13.87	5.266	5.313	4.791	2.501	1091	0
02.07.2016	16:02:45	55945	13.87	5.218	5.247	4.753	2.501	1091	0
02.07.2016	16:03:00	55946	13.87	5.161	5.19	4.715	2.501	1108	0
02.07.2016	16:03:15	55947	13.87	5.114	5.123	4.677	2.501	1092	0
02.07.2016	16:03:30	55948	13.87	5.066	5.057	4.639	2.501	1091	0
02.07.2016	16:03:45	55949	13.87	5.009	5.009	4.601	2.501	1080	0
02.07.2016	16:04:00	55950	13.87	4.962	4.952	4.573	2.501	1075	0
02.07.2016	16:04:15	55951	13.86	4.914	4.905	4.544	2.501	1074	0
02.07.2016	16:04:30	55952	13.86	4.857	4.857	4.516	2.501	1053	0
02.07.2016	16:04:45	55953	13.86	4.819	4.81	4.487	2.501	1036	0
02.07.2016	16:05:00	55954	13.86	4.781	4.772	4.449	2.501	979	0
02.07.2016	16:05:15	55955	13.86	4.734	4.725	4.431	2.501	919	0
02.07.2016	16:05:30	55956	13.86	4.706	4.696	4.402	2.501	903	0
02.07.2016	16:05:45	55957	13.87	4.677	4.668	4.383	2.501	893	0
02.07.2016	16:06:00	55958	13.87	4.658	4.649	4.364	2.501	875	0
02.07.2016	16:06:15	55959	13.87	4.649	4.639	4.336	2.501	893	0
02.07.2016	16:06:30	55960	13.87	4.63	4.62	4.317	2.501	875	0
02.07.2016	16:06:45	55961	13.87	4.62	4.601	4.288	2.501	875	0
02.07.2016	16:07:00	55962	13.87	4.611	4.582	4.279	2.501	870	0
02.07.2016	16:07:15	55963	13.88	4.611	4.582	4.26	2.501	856	0
02.07.2016	16:07:30	55964	13.87	4.611	4.563	4.241	2.501	854	0
02.07.2016	16:07:45	55965	13.87	4.601	4.563	4.213	2.501	851	0
02.07.2016	16:08:00	55966	13.87	4.592	4.563	4.203	2.501	851	0
02.07.2016	16:08:15	55967	13.88	4.592	4.554	4.184	2.501	847	0
02.07.2016	16:08:30	55968	13.88	4.592	4.554	4.165	2.501	833	0
02.07.2016	16:08:45	55969	13.87	4.582	4.544	4.156	2.501	829	0
02.07.2016	16:09:00	55970	13.88	4.582	4.544	4.146	2.501	815	0
02.07.2016	16:09:15	55971	13.87	4.573	4.544	4.137	2.501	809	0
02.07.2016	16:09:30	55972	13.87	4.573	4.535	4.127	2.501	803	0
02.07.2016	16:09:45	55973	13.87	4.573	4.525	4.108	2.501	796.3	0
02.07.2016	16:10:00	55974	13.88	4.563	4.525	4.108	2.501	764.9	0
02.07.2016	16:10:15	55975	13.87	4.554	4.525	4.089	2.501	763.6	0
02.07.2016	16:10:30	55976	13.87	4.554	4.525	4.08	2.501	766.3	0
02.07.2016	16:10:45	55977	13.88	4.554	4.525	4.07	2.501	752.6	0
02.07.2016	16:11:00	55978	13.88	4.554	4.516	4.07	2.501	749.9	0
02.07.2016	16:11:15	55979	13.88	4.554	4.516	4.07	2.501	748.5	0
02.07.2016	16:11:30	55980	13.88	4.554	4.516	4.061	2.501	743.1	0
02.07.2016	16:11:45	55981	13.88	4.554	4.506	4.051	2.501	729.4	0
02.07.2016	16:12:00	55982	13.88	4.554	4.506	4.051	2.501	724	0
02.07.2016	16:12:15	55983	13.88	4.554	4.516	4.042	2.501	715.8	0
02.07.2016	16:12:30	55984	13.88	4.544	4.506	4.042	2.501	703.5	0
02.07.2016	16:12:45	55985	13.88	4.535	4.497	4.032	2.501	700.8	0
02.07.2016	16:13:00	55986	13.88	4.544	4.506	4.032	2.501	681.7	0
02.07.2016	16:13:15	55987	13.87	4.535	4.497	4.032	2.501	700.8	0
02.07.2016	16:13:30	55988	13.88	4.535	4.497	4.023	2.501	664	0
02.07.2016	16:13:45	55989	13.87	4.535	4.497	4.023	2.501	649	0
02.07.2016	16:14:00	55990	13.87	4.535	4.497	4.013	2.501	648.3	0
02.07.2016	16:14:15	55991	13.88	4.516	4.487	4.013	2.501	633.3	0
02.07.2016	16:14:30	55992	13.87	4.516	4.497	4.013	2.501	648.3	0
02.07.2016	16:14:45	55993	13.88	4.516	4.487	4.013	2.501	628.5	0
02.07.2016	16:15:00	55994	13.87	4.516	4.487	4.013	2.501	619	0
02.07.2016	16:15:15	55995	13.88	4.516	4.487	4.013	2.501	619	0
02.07.2016	16:15:30	55996	13.88	4.516	4.478	4.004	2.501	614.9	0
02.07.2016	16:15:45	55997	13.87	4.516	4.487	3.995	2.501	619	0
02.07.2016	16:16:00	55998	13.87	4.516	4.487	3.994	2.501	614.9	0
02.07.2016	16:16:15	55999	13.87	4.516	4.487	3.994	2.501	601.9	0
02.07.2016	16:16:30	56000	13.88	4.516	4.487	3.994	2.501	595.1	0
02.07.2016	16:16:45	56001	13.88	4.516	4.487	3.994	2.501	602.6	0
02.07.2016	16:17:00	56002	13.88	4.516	4.487	3.994	2.501	584.9	0
02.07.2016	16:17:15	56003	13.88	4.516	4.478	3.994	2.501	580.8	0
02.07.2016	16:17:30	56004	13.88	4.516	4.478	3.994	2.501	580.8	0
02.07.2016	16:17:45	56005	13.88	4.516	4.478	3.994	2.501	578.1	0
02.07.2016	16:18:00	56006	13.88	4.516	4.478	3.994	2.501	580.8	0
02.07.2016	16:18:15	56007	13.88	4.516	4.468	3.994	2.501	568.5	0
02.07.2016	16:18:30	56008	13.88	4.516	4.468	3.994	2.501	563.1	0
02.07.2016	16:18:45	56009	13.88	4.516	4.459	3.985	2.501	568.5	0
02.07.2016	16:19:00	56010	13.88	4.516	4.459	3.985	2.501	563.1	0
02.07.2016	16:19:15	56011	13.88	4.515	4.459	3.985	2.501	561	0
02.07.2016	16:19:30	56012	13.88	4.515	4.459	3.985	2.501	554.9	0
02.07.2016	16:19:45	56013	13.88	4.515	4.459	3.985	2.501	554.9	0
02.07.2016	16:20:00	56014	13.87	4.515	4.459	3.975	2.501	550.8	0
02.07.2016	16:20:15	56015	13.87	4.515	4.459	3.975	2.501	550.8	0
02.07.2016	16:20:30	56016	13.87	4.515	4.468	3.975	2.501	553.5	0
02.07.2016	16:20:45	56017	13.87	4.515	4.468	3.975	2.501	550.8	0
02.07.2016	16:21:00	56018	13.87	4.515	4.468	3.975	2.501	554.9	0
02.07.2016	16:21:15	56019	13.88	4.515	4.468	3.975	2.501	542.6	0
02.07.2016	16:21:30	56020	13.88	4.515	4.468	3.975	2.501	552.8	0
02.07.2016	16:21:45	56021	13.88	4.515	4.468	3.966	2.501	542.6	0
02.07.2016	16:22:00	56022	13.88	4.515	4.478	3.966	2.501	542.6	0
02.07.2016	16:22:15	56023	13.88	4.525	4.478	3.966	2.501	542.6	0
02.07.2016	16:22:30	56024	13.88	4.515	4.468	3.975	2.501	542.6	0
02.07.2016	16:22:45	56025	13.88	4.515	4.468	3.966	2.501	542.6	0
02.07.2016	16:23:00	56026	13.88	4.515	4.468	3.975	2.501	542.6	0
02.07.2016	16:23:15	56027	13.88	4.515	4.468	3.966	2.501	534.4	0
02.07.2016	16:23:30	56028	13.88	4.515	4.477	3.966	2.501	539.9	0
02.07.2016	16:23:45	56029	13.88	4.515	4.468	3.975	2.501	539.9	0
02.07.2016	16:24:00	56030	13.88	4.515	4.477	3.966	2.501	542.6	0
02.07.2016	16:24:15	56031	13.88	4.515	4.468	3.975	2.501	537.1	0
02.07.2016	16:24:30	56032	13.88	4.515	4.468	3.966	2.501	537.1	0
02.07.2016	16:24:45	56033	13.89	4.515	4.468	3.975	2.501	529	0
02.07.2016	16:25:00	56034	13.88	4.515	4.468	3.975	2.501	537.1	0
02.07.2016	16:25:15	56035	13.88	4.525	4.468	3.966	2.501	529	0
02.07.2016	16:25:30	56036	13.88	4.515	4.477	3.966	2.501	529	0
02.07.2016	16:25:45	56037	13.88	4.525	4.487	3.975	2.501	520.8	0
02.07.2016	16:26:00	56038	13.88	4.534	4.487	3.975	2.501	520.8	0
02.07.2016	16:26:15	56039	13.89	4.534	4.487	3.975	2.501	528.9	0
02.07.2016	16:26:30	56040	13.88	4.534	4.487	3.975	2.501	528.9	0
02.07.2016	16:26:45	56041	13.87	4.534	4.487	3.975	2.501	528.9	0
02.07.2016	16:27:00	56042	13.88	4.534	4.487	3.975	2.501	524.9	0
02.07.2016	16:27:15	56043	13.88	4.534	4.487	3.975	2.501	524.9	0
02.07.2016	16:27:30	56044	13.88	4.534	4.487	3.975	2.5	525.5	0
02.07.2016	16:27:45	56045	13.88	4.534	4.477	3.975	2.5	520.8	0
02.07.2016	16:28:00	56046	13.88	4.534	4.487	3.975	2.5	523.5	0
02.07.2016	16:28:15	56047	13.88	4.534	4.487	3.975	2.5	523.5	0
02.07.2016	16:28:30	56048	13.88	4.534	4.487	3.975	2.5	523.5	0
02.07.2016	16:28:45	56049	13.88	4.534	4.487	3.966	2.5	523.5	0
02.07.2016	16:29:00	56050	13.88	4.534	4.487	3.975	2.5	524.2	0
02.07.2016	16:29:15	56051	13.88	4.534	4.477	3.975	2.5	523.5	0
02.07.2016	16:29:30	56052	13.89	4.515	4.477	3.966	2.5	524.2	0
02.07.2016	16:29:45	56053	13.88	4.515	4.477	3.966	2.5	524.2	0
02.07.2016	16:30:00	56054	13.88	4.515	4.477	3.966	2.5	524.2	0
02.07.2016	16:30:15	56055	13.88	4.515	4.468	3.975	2.5	520.1	0
02.07.2016	16:30:30	56056	13.88	4.515	4.468	3.966	2.5	527.6	0
02.07.2016	16:30:45	56057	13.88	4.515	4.468	3.966	2.5	524.2	0
02.07.2016	16:31:00	56058	13.88	4.515	4.468	3.965	2.5	520.8	0
02.07.2016	16:31:15	56059	13.88	4.515	4.468	3.965	2.5	524.9	0
02.07.2016	16:31:30	56060	13.88	4.515	4.468	3.956	2.5	523.5	0
02.07.2016	16:31:45	56061	13.88	4.515	4.468	3.956	2.5	516.7	0
02.07.2016	16:32:00	56062	13.88	4.515	4.468	3.975	2.5	516.7	0
02.07.2016	16:32:15	56063	13.89	4.515	4.468	3.975	2.5	516.7	0
02.07.2016	16:32:30	56064	13.88	4.515	4.477	3.975	2.5	523.5	0
02.07.2016	16:32:45	56065	13.89	4.515	4.467	3.975	2.5	516.7	0
02.07.2016	16:33:00	56066	13.89	4.515	4.467	3.975	2.5	517.4	0
02.07.2016	16:33:15	56067	13.88	4.515	4.477	3.975	2.5	515.3	0
02.07.2016	16:33:30	56068	13.89	4.515	4.477	3.975	2.5	515.3	0
02.07.2016	16:33:45	56069	13.88	4.515	4.467	3.975	2.5	517.4	0
02.07.2016	16:34:00	56070	13.88	4.515	4.467	3.975	2.5	523.5	0
02.07.2016	16:34:15	56071	13.89	4.515	4.467	3.975	2.5	523.5	0
02.07.2016	16:34:30	56072	13.89	4.534	4.477	3.975	2.5	526.2	0
02.07.2016	16:34:45	56073	13.88	4.534	4.477	3.975	2.5	526.2	0
02.07.2016	16:35:00	56074	13.88	4.515	4.467	3.975	2.5	524.2	0
02.07.2016	16:35:15	56075	13.89	4.524	4.467	3.975	2.5	514	0
02.07.2016	16:35:30	56076	13.89	4.534	4.477	3.975	2.5	520.8	0
02.07.2016	16:35:45	56077	13.89	4.534	4.486	3.975	2.5	515.3	0
02.07.2016	16:36:00	56078	13.89	4.543	4.486	3.975	2.5	520.8	0
02.07.2016	16:36:15	56079	13.89	4.543	4.486	3.975	2.5	526.2	0
02.07.2016	16:36:30	56080	13.89	4.543	4.486	3.965	2.5	520.8	0
02.07.2016	16:36:45	56081	13.89	4.553	4.486	3.975	2.5	514	0
02.07.2016	16:37:00	56082	13.89	4.553	4.496	3.975	2.5	514	0
02.07.2016	16:37:15	56083	13.89	4.543	4.486	3.975	2.5	516.7	0
02.07.2016	16:37:30	56084	13.89	4.552	4.486	3.975	2.5	516	0
02.07.2016	16:37:45	56085	13.89	4.552	4.486	3.975	2.5	523.5	0
02.07.2016	16:38:00	56086	13.89	4.552	4.486	3.975	2.5	514	0
02.07.2016	16:38:15	56087	13.89	4.552	4.486	3.975	2.5	520.1	0
02.07.2016	16:38:30	56088	13.89	4.552	4.496	3.984	2.5	520.8	0
02.07.2016	16:38:45	56089	13.89	4.562	4.496	3.984	2.5	526.2	0
02.07.2016	16:39:00	56090	13.89	4.552	4.496	3.975	2.5	526.2	0
02.07.2016	16:39:15	56091	13.89	4.552	4.495	3.974	2.5	523.5	0
02.07.2016	16:39:30	56092	13.88	4.552	4.486	3.984	2.5	523.5	0
02.07.2016	16:39:45	56093	13.88	4.543	4.486	3.984	2.5	523.5	0
02.07.2016	16:40:00	56094	13.88	4.552	4.486	3.974	2.5	524.2	0
02.07.2016	16:40:15	56095	13.88	4.543	4.486	3.984	2.5	526.2	0
02.07.2016	16:40:30	56096	13.89	4.543	4.486	3.984	2.5	523.5	0
02.07.2016	16:40:45	56097	13.88	4.543	4.486	3.984	2.5	523.5	0
02.07.2016	16:41:00	56098	13.89	4.533	4.486	3.984	2.5	526.3	0
02.07.2016	16:41:15	56099	13.89	4.533	4.486	3.984	2.5	524.2	0
02.07.2016	16:41:30	56100	13.89	4.533	4.476	3.974	2.5	518.1	0
02.07.2016	16:41:45	56101	13.89	4.533	4.467	3.974	2.5	526.3	0
02.07.2016	16:42:00	56102	13.89	4.524	4.467	3.974	2.5	518.1	0
02.07.2016	16:42:15	56103	13.89	4.514	4.467	3.974	2.5	519.4	0
02.07.2016	16:42:30	56104	13.89	4.514	4.467	3.974	2.5	518.1	0
02.07.2016	16:42:45	56105	13.89	4.505	4.457	3.974	2.5	518.1	0
02.07.2016	16:43:00	56106	13.89	4.505	4.448	3.974	2.5	523.5	0
02.07.2016	16:43:15	56107	13.89	4.505	4.448	3.965	2.5	518.1	0
02.07.2016	16:43:30	56108	13.89	4.505	4.457	3.965	2.5	516	7
02.07.2016	16:43:45	56109	13.89	4.495	4.448	3.993	2.5	513.3	11
02.07.2016	16:44:00	56110	13.89	4.486	4.448	4.05	2.5	513.3	20
02.07.2016	16:44:15	56111	13.89	4.476	4.486	4.088	2.5	523.5	13
02.07.2016	16:44:30	56112	13.89	4.476	4.514	4.107	2.5	523.5	12
02.07.2016	16:44:45	56113	13.89	4.495	4.524	4.126	2.5	531.7	18
02.07.2016	16:45:00	56114	13.89	4.533	4.562	4.126	2.5	583.5	13
02.07.2016	16:45:15	56115	13.89	4.571	4.619	4.145	2.5	586.2	12
02.07.2016	16:45:30	56116	13.89	4.609	4.647	4.164	2.5	613.5	9
02.07.2016	16:45:45	56117	13.89	4.666	4.676	4.183	2.5	586.2	17
02.07.2016	16:46:00	56118	13.89	4.694	4.723	4.22	2.5	613.5	7
02.07.2016	16:46:15	56119	13.89	4.723	4.789	4.258	2.5	717.1	11
02.07.2016	16:46:30	56120	13.89	4.723	4.818	4.296	2.5	726.7	15
02.07.2016	16:46:45	56121	13.89	4.742	4.837	4.325	2.5	751.2	12
02.07.2016	16:47:00	56122	13.89	4.77	4.884	4.353	2.5	760.7	20
02.07.2016	16:47:15	56123	13.89	4.78	4.903	4.372	2.5	751.2	3
02.07.2016	16:47:30	56124	13.89	4.78	4.903	4.41	2.5	760.7	0
02.07.2016	16:47:45	56125	13.89	4.77	4.894	4.41	2.5	771.7	0
02.07.2016	16:48:00	56126	13.89	4.761	4.884	4.41	2.5	771.7	0
02.07.2016	16:48:15	56127	13.89	4.742	4.865	4.41	2.5	771.7	0
02.07.2016	16:48:30	56128	13.89	4.732	4.846	4.41	2.5	751.2	0
02.07.2016	16:48:45	56129	13.89	4.713	4.827	4.41	2.5	751.2	0
02.07.2016	16:49:00	56130	13.89	4.704	4.799	4.391	2.5	738.9	0
02.07.2016	16:49:15	56131	13.89	4.685	4.77	4.391	2.5	729.4	0
02.07.2016	16:49:30	56132	13.89	4.666	4.751	4.372	2.5	738.9	0
02.07.2016	16:49:45	56133	13.89	4.656	4.723	4.363	2.5	738.9	0
02.07.2016	16:50:00	56134	13.89	4.638	4.704	4.344	2.5	729.4	0
02.07.2016	16:50:15	56135	13.89	4.628	4.675	4.334	2.5	729.4	0
02.07.2016	16:50:30	56136	13.89	4.609	4.656	4.315	2.5	729.4	0
02.07.2016	16:50:45	56137	13.89	4.59	4.638	4.296	2.5	727.3	0
02.07.2016	16:51:00	56138	13.89	4.581	4.619	4.287	2.5	715.7	0
02.07.2016	16:51:15	56139	13.89	4.571	4.6	4.277	2.5	715.7	0
02.07.2016	16:51:30	56140	13.89	4.552	4.581	4.258	2.5	713	0
02.07.2016	16:51:45	56141	13.89	4.543	4.571	4.249	2.5	698	0
02.07.2016	16:52:00	56142	13.89	4.533	4.562	4.239	2.5	697.3	0
02.07.2016	16:52:15	56143	13.89	4.533	4.562	4.22	2.5	693.9	0
02.07.2016	16:52:30	56144	13.89	4.533	4.552	4.201	2.499	676.2	0
02.07.2016	16:52:45	56145	13.89	4.533	4.543	4.192	2.499	693.9	0
02.07.2016	16:53:00	56146	13.88	4.533	4.533	4.182	2.499	682.3	0
02.07.2016	16:53:15	56147	13.89	4.533	4.524	4.173	2.499	670.7	0
02.07.2016	16:53:30	56148	13.89	4.533	4.524	4.154	2.499	669.4	0
02.07.2016	16:53:45	56149	13.89	4.533	4.524	4.145	2.499	674.8	0
02.07.2016	16:54:00	56150	13.89	4.533	4.524	4.135	2.499	670.7	0
02.07.2016	16:54:15	56151	13.89	4.543	4.524	4.126	2.499	657.1	0
02.07.2016	16:54:30	56152	13.89	4.552	4.524	4.107	2.499	655.8	0
02.07.2016	16:54:45	56153	13.89	4.552	4.524	4.107	2.499	657.1	0
02.07.2016	16:55:00	56154	13.89	4.552	4.524	4.088	2.499	651.7	0
02.07.2016	16:55:15	56155	13.89	4.561	4.514	4.088	2.499	648.9	0
02.07.2016	16:55:30	56156	13.89	4.552	4.524	4.088	2.499	648.3	0
02.07.2016	16:55:45	56157	13.89	4.561	4.524	4.088	2.499	644.2	0
02.07.2016	16:56:00	56158	13.89	4.561	4.523	4.069	2.499	642.1	0
02.07.2016	16:56:15	56159	13.89	4.552	4.523	4.069	2.499	638	0
02.07.2016	16:56:30	56160	13.89	4.552	4.514	4.069	2.499	627.1	0
02.07.2016	16:56:45	56161	13.89	4.552	4.514	4.069	2.499	625.7	0
02.07.2016	16:57:00	56162	13.89	4.552	4.514	4.059	2.499	627.1	0
02.07.2016	16:57:15	56163	13.89	4.552	4.514	4.05	2.499	625.7	0
02.07.2016	16:57:30	56164	13.89	4.552	4.514	4.05	2.499	614.8	0
02.07.2016	16:57:45	56165	13.89	4.542	4.504	4.04	2.499	614.8	0
02.07.2016	16:58:00	56166	13.89	4.542	4.504	4.031	2.499	610.8	0
02.07.2016	16:58:15	56167	13.89	4.542	4.514	4.031	2.499	610.8	0
02.07.2016	16:58:30	56168	13.89	4.542	4.514	4.031	2.499	597.1	0
02.07.2016	16:58:45	56169	13.89	4.533	4.514	4.031	2.499	595.8	0
02.07.2016	16:59:00	56170	13.89	4.542	4.514	4.031	2.499	588.3	0
02.07.2016	16:59:15	56171	13.89	4.542	4.504	4.031	2.499	595.1	0
02.07.2016	16:59:30	56172	13.89	4.552	4.504	4.012	2.499	588.2	0
02.07.2016	16:59:45	56173	13.89	4.542	4.514	4.012	2.499	582.1	0
02.07.2016	17:00:00	56174	13.89	4.552	4.514	4.012	2.499	584.8	0
02.07.2016	17:00:15	56175	13.89	4.542	4.514	4.012	2.499	584.8	0
02.07.2016	17:00:30	56176	13.88	4.552	4.514	4.012	2.499	588.9	0
02.07.2016	17:00:45	56177	13.88	4.552	4.514	4.012	2.499	580.7	0
02.07.2016	17:01:00	56178	13.88	4.542	4.504	4.011	2.499	576	0
02.07.2016	17:01:15	56179	13.88	4.532	4.495	4.011	2.499	580.1	0
02.07.2016	17:01:30	56180	13.88	4.532	4.495	4.011	2.499	572.6	0
02.07.2016	17:01:45	56181	13.88	4.532	4.495	4.011	2.499	578	0
02.07.2016	17:02:00	56182	13.88	4.532	4.485	4.011	2.499	569.2	0
02.07.2016	17:02:15	56183	13.89	4.532	4.485	4.011	2.499	567.1	0
02.07.2016	17:02:30	56184	13.89	4.513	4.475	4.002	2.499	571.2	0
02.07.2016	17:02:45	56185	13.89	4.513	4.485	3.992	2.499	564.4	0
02.07.2016	17:03:00	56186	13.89	4.513	4.485	3.992	2.499	567.1	0
02.07.2016	17:03:15	56187	13.89	4.513	4.485	3.992	2.499	567.1	0
02.07.2016	17:03:30	56188	13.9	4.513	4.475	3.992	2.499	564.4	0
02.07.2016	17:03:45	56189	13.89	4.513	4.466	3.992	2.499	564.4	0
02.07.2016	17:04:00	56190	13.89	4.513	4.466	3.992	2.499	561.7	0
02.07.2016	17:04:15	56191	13.88	4.513	4.475	3.992	2.499	561.7	0
02.07.2016	17:04:30	56192	13.88	4.513	4.475	3.992	2.499	561.7	0
02.07.2016	17:04:45	56193	13.88	4.513	4.475	3.992	2.499	558.3	0
02.07.2016	17:05:00	56194	13.88	4.513	4.475	3.983	2.499	561	0
02.07.2016	17:05:15	56195	13.89	4.513	4.485	3.983	2.499	561.7	0
02.07.2016	17:05:30	56196	13.88	4.513	4.485	3.983	2.499	558.9	0
02.07.2016	17:05:45	56197	13.89	4.513	4.485	3.983	2.499	558.9	0
02.07.2016	17:06:00	56198	13.88	4.513	4.485	3.982	2.498	555.5	0
02.07.2016	17:06:15	56199	13.88	4.522	4.485	3.982	2.498	557.6	0
02.07.2016	17:06:30	56200	13.89	4.513	4.485	3.992	2.498	550.8	0
02.07.2016	17:06:45	56201	13.89	4.513	4.485	3.992	2.498	557.6	0
02.07.2016	17:07:00	56202	13.89	4.513	4.475	3.982	2.498	554.8	0
02.07.2016	17:07:15	56203	13.89	4.513	4.475	3.973	2.498	554.2	0
02.07.2016	17:07:30	56204	13.89	4.513	4.475	3.973	2.498	554.2	0
02.07.2016	17:07:45	56205	13.89	4.513	4.466	3.973	2.498	557.6	0
02.07.2016	17:08:00	56206	13.89	4.513	4.475	3.973	2.498	554.2	0
02.07.2016	17:08:15	56207	13.89	4.513	4.475	3.973	2.498	553.5	0
02.07.2016	17:08:30	56208	13.89	4.513	4.466	3.973	2.498	553.5	0
02.07.2016	17:08:45	56209	13.89	4.513	4.466	3.973	2.498	554.2	0
02.07.2016	17:09:00	56210	13.89	4.513	4.466	3.973	2.498	549.4	0
02.07.2016	17:09:15	56211	13.85	4.513	4.465	3.973	2.498	553.5	0
02.07.2016	17:09:30	56212	13.8	4.513	4.465	3.973	2.498	549.4	0
02.07.2016	17:09:45	56213	13.78	4.513	4.465	3.982	2.498	550.1	0
02.07.2016	17:10:00	56214	13.76	4.513	4.465	3.973	2.498	546	0
02.07.2016	17:10:15	56215	13.75	4.513	4.465	3.973	2.498	550.1	0
02.07.2016	17:10:30	56216	13.74	4.513	4.465	3.973	2.498	549.4	0
02.07.2016	17:10:45	56217	13.73	4.513	4.465	3.973	2.498	549.4	0
02.07.2016	17:11:00	56218	13.72	4.513	4.465	3.973	2.498	542.6	0
02.07.2016	17:11:15	56219	13.71	4.503	4.465	3.973	2.498	539.9	0
02.07.2016	17:11:30	56220	13.7	4.503	4.465	3.973	2.498	545.3	0
02.07.2016	17:11:45	56221	13.7	4.494	4.465	3.973	2.498	545.3	0
02.07.2016	17:12:00	56222	13.69	4.503	4.465	3.973	2.498	546.7	0
02.07.2016	17:12:15	56223	13.68	4.503	4.446	3.973	2.498	537.1	0
02.07.2016	17:12:30	56224	13.68	4.494	4.447	3.973	2.498	537.1	0
02.07.2016	17:12:45	56225	13.67	4.494	4.447	3.973	2.498	541.9	0
02.07.2016	17:13:00	56226	13.67	4.494	4.447	3.973	2.498	542.6	0
02.07.2016	17:13:15	56227	13.66	4.494	4.447	3.973	2.498	547.4	0
02.07.2016	17:13:30	56228	13.65	4.494	4.447	3.973	2.498	547.4	0
02.07.2016	17:13:45	56229	13.65	4.494	4.447	3.963	2.498	534.4	0
02.07.2016	17:14:00	56230	13.64	4.494	4.437	3.963	2.498	545.3	0
02.07.2016	17:14:15	56231	13.64	4.494	4.437	3.963	2.498	534.4	0
02.07.2016	17:14:30	56232	13.63	4.494	4.428	3.954	2.498	533.1	0
02.07.2016	17:14:45	56233	13.63	4.494	4.428	3.954	2.498	531.7	0
02.07.2016	17:15:00	56234	13.62	4.494	4.428	3.954	2.498	534.4	0
02.07.2016	17:15:15	56235	13.62	4.494	4.428	3.954	2.498	535.8	0
02.07.2016	17:15:30	56236	13.61	4.494	4.428	3.954	2.498	538.5	0
02.07.2016	17:15:45	56237	13.61	4.494	4.428	3.954	2.498	534.4	0
02.07.2016	17:16:00	56238	13.6	4.494	4.428	3.954	2.498	539.2	0
02.07.2016	17:16:15	56239	13.6	4.494	4.428	3.954	2.498	530.3	0
02.07.2016	17:16:30	56240	13.59	4.494	4.428	3.954	2.498	534.4	0
02.07.2016	17:16:45	56241	13.59	4.494	4.428	3.954	2.498	529	0
02.07.2016	17:17:00	56242	13.58	4.494	4.428	3.954	2.498	531.7	0
02.07.2016	17:17:15	56243	13.58	4.494	4.428	3.954	2.498	531.7	0
02.07.2016	17:17:30	56244	13.58	4.494	4.428	3.954	2.498	531.7	0
02.07.2016	17:17:45	56245	13.57	4.494	4.428	3.954	2.498	531.7	0
02.07.2016	17:18:00	56246	13.57	4.494	4.428	3.954	2.498	530.3	0
02.07.2016	17:18:15	56247	13.57	4.494	4.428	3.963	2.498	528.9	0
02.07.2016	17:18:30	56248	13.56	4.494	4.428	3.963	2.498	527.6	0
02.07.2016	17:18:45	56249	13.56	4.494	4.437	3.954	2.498	526.2	0
02.07.2016	17:19:00	56250	13.56	4.494	4.437	3.954	2.498	520.8	0
02.07.2016	17:19:15	56251	13.55	4.494	4.447	3.954	2.498	520.8	0
02.07.2016	17:19:30	56252	13.54	4.494	4.437	3.954	2.498	520.8	0
02.07.2016	17:19:45	56253	13.54	4.494	4.437	3.954	2.498	520.8	0
02.07.2016	17:20:00	56254	13.54	4.494	4.437	3.954	2.498	518	0
02.07.2016	17:20:15	56255	13.53	4.494	4.437	3.964	2.498	521.4	0
02.07.2016	17:20:30	56256	13.53	4.494	4.437	3.954	2.498	520.8	0
02.07.2016	17:20:45	56257	13.52	4.494	4.437	3.954	2.498	526.2	0
02.07.2016	17:21:00	56258	13.52	4.494	4.428	3.954	2.498	520.7	0
02.07.2016	17:21:15	56259	13.52	4.494	4.428	3.954	2.498	520.7	0
02.07.2016	17:21:30	56260	13.51	4.485	4.418	3.954	2.498	517.3	0
02.07.2016	17:21:45	56261	13.51	4.475	4.428	3.954	2.498	522.1	0
02.07.2016	17:22:00	56262	13.51	4.494	4.428	3.954	2.498	520.7	0
02.07.2016	17:22:15	56263	13.5	4.494	4.428	3.954	2.498	520.7	0
02.07.2016	17:22:30	56264	13.5	4.494	4.428	3.954	2.499	528.2	0
02.07.2016	17:22:45	56265	13.49	4.494	4.428	3.954	2.499	518	0
02.07.2016	17:23:00	56266	13.49	4.494	4.428	3.954	2.499	522.1	0
02.07.2016	17:23:15	56267	13.49	4.494	4.428	3.954	2.499	524.8	0
02.07.2016	17:23:30	56268	13.48	4.494	4.428	3.954	2.499	524.1	0
02.07.2016	17:23:45	56269	13.48	4.494	4.428	3.954	2.499	524.8	0
02.07.2016	17:24:00	56270	13.48	4.494	4.418	3.954	2.499	528.2	0
02.07.2016	17:24:15	56271	13.47	4.494	4.418	3.954	2.499	525.5	0
02.07.2016	17:24:30	56272	13.47	4.485	4.418	3.954	2.499	520.7	0
02.07.2016	17:24:45	56273	13.47	4.494	4.418	3.954	2.499	518	0
02.07.2016	17:25:00	56274	13.47	4.494	4.418	3.954	2.499	513.9	0
02.07.2016	17:25:15	56275	13.46	4.485	4.418	3.954	2.499	520.7	0
02.07.2016	17:25:30	56276	13.46	4.475	4.418	3.954	2.499	521.4	0
02.07.2016	17:25:45	56277	13.45	4.475	4.409	3.954	2.499	524.2	0
02.07.2016	17:26:00	56278	13.45	4.475	4.409	3.954	2.499	520.8	0
02.07.2016	17:26:15	56279	13.44	4.475	4.419	3.954	2.499	513.9	0
02.07.2016	17:26:30	56280	13.44	4.475	4.419	3.954	2.499	516	0
02.07.2016	17:26:45	56281	13.44	4.475	4.419	3.954	2.499	516.7	0
02.07.2016	17:27:00	56282	13.43	4.475	4.409	3.954	2.499	516.7	0
02.07.2016	17:27:15	56283	13.43	4.475	4.409	3.945	2.499	516.7	0
02.07.2016	17:27:30	56284	13.43	4.475	4.409	3.945	2.499	516.7	0
02.07.2016	17:27:45	56285	13.42	4.475	4.409	3.954	2.499	507.1	0
02.07.2016	17:28:00	56286	13.42	4.475	4.409	3.945	2.499	516.7	0
02.07.2016	17:28:15	56287	13.42	4.475	4.409	3.945	2.499	513.9	0
02.07.2016	17:28:30	56288	13.42	4.475	4.419	3.954	2.499	509.9	0
02.07.2016	17:28:45	56289	13.41	4.475	4.419	3.954	2.499	507.1	0
02.07.2016	17:29:00	56290	13.41	4.475	4.409	3.954	2.499	509.9	0
02.07.2016	17:29:15	56291	13.41	4.475	4.409	3.954	2.499	516.7	0
02.07.2016	17:29:30	56292	13.4	4.475	4.409	3.945	2.499	514	0
02.07.2016	17:29:45	56293	13.4	4.475	4.409	3.936	2.499	505.1	0
02.07.2016	17:30:00	56294	13.39	4.475	4.419	3.936	2.499	509.9	0
02.07.2016	17:30:15	56295	13.39	4.475	4.419	3.936	2.499	504.4	0
02.07.2016	17:30:30	56296	13.39	4.485	4.428	3.936	2.499	509.2	0
02.07.2016	17:30:45	56297	13.39	4.494	4.428	3.936	2.499	514	0
02.07.2016	17:31:00	56298	13.38	4.494	4.428	3.955	2.499	509.9	0
02.07.2016	17:31:15	56299	13.38	4.476	4.428	3.955	2.499	515.3	0
02.07.2016	17:31:30	56300	13.38	4.485	4.419	3.955	2.499	514	0
02.07.2016	17:31:45	56301	13.38	4.476	4.419	3.955	2.499	509.9	0
02.07.2016	17:32:00	56302	13.37	4.494	4.419	3.955	2.499	505.8	0
02.07.2016	17:32:15	56303	13.37	4.494	4.419	3.936	2.499	514	0
02.07.2016	17:32:30	56304	13.37	4.495	4.419	3.945	2.499	506.5	0
02.07.2016	17:32:45	56305	13.36	4.495	4.419	3.955	2.499	502.4	0
02.07.2016	17:33:00	56306	13.36	4.495	4.428	3.955	2.499	506.5	0
02.07.2016	17:33:15	56307	13.36	4.495	4.428	3.955	2.499	506.5	0
02.07.2016	17:33:30	56308	13.36	4.495	4.428	3.955	2.499	507.1	0
02.07.2016	17:33:45	56309	13.35	4.495	4.419	3.955	2.499	506.5	0
02.07.2016	17:34:00	56310	13.35	4.495	4.419	3.955	2.499	506.5	0
02.07.2016	17:34:15	56311	13.34	4.495	4.428	3.945	2.499	505.8	0
02.07.2016	17:34:30	56312	13.34	4.495	4.419	3.955	2.499	504.4	0
02.07.2016	17:34:45	56313	13.34	4.495	4.419	3.945	2.499	504.4	0
02.07.2016	17:35:00	56314	13.34	4.495	4.409	3.955	2.499	511.2	0
02.07.2016	17:35:15	56315	13.33	4.485	4.409	3.955	2.499	509.9	0
02.07.2016	17:35:30	56316	13.33	4.485	4.409	3.955	2.49	509.9	0
02.07.2016	17:35:45	56317	13.33	4.485	4.419	3.945	2.499	511.2	0
02.07.2016	17:36:00	56318	13.33	4.485	4.419	3.955	2.499	509.2	0
02.07.2016	17:36:15	56319	13.33	4.485	4.419	3.955	2.499	508.5	0
02.07.2016	17:36:30	56320	13.32	4.485	4.419	3.945	2.499	507.1	0
02.07.2016	17:36:45	56321	13.32	4.485	4.419	3.945	2.499	504.4	0
02.07.2016	17:37:00	56322	13.32	4.495	4.419	3.955	2.499	501.7	0
02.07.2016	17:37:15	56323	13.31	4.495	4.419	3.955	2.499	501.7	0
02.07.2016	17:37:30	56324	13.31	4.485	4.419	3.955	2.499	505.8	0
02.07.2016	17:37:45	56325	13.31	4.476	4.419	3.955	2.499	509.8	0
02.07.2016	17:38:00	56326	13.31	4.476	4.419	3.955	2.499	503	0
02.07.2016	17:38:15	56327	13.31	4.466	4.419	3.955	2.499	509.8	0
02.07.2016	17:38:30	56328	13.3	4.476	4.41	3.955	2.499	498.9	0
02.07.2016	17:38:45	56329	13.3	4.476	4.41	3.955	2.499	498.9	0
02.07.2016	17:39:00	56330	13.3	4.476	4.41	3.955	2.499	503	0
02.07.2016	17:39:15	56331	13.3	4.476	4.41	3.955	2.499	507.1	0
02.07.2016	17:39:30	56332	13.29	4.457	4.41	3.936	2.499	507.1	0
02.07.2016	17:39:45	56333	13.29	4.467	4.41	3.936	2.499	510.5	0
02.07.2016	17:40:00	56334	13.29	4.476	4.41	3.936	2.499	509.8	0
02.07.2016	17:40:15	56335	13.29	4.467	4.41	3.936	2.499	507.1	0
02.07.2016	17:40:30	56336	13.28	4.457	4.41	3.936	2.499	506.4	0
02.07.2016	17:40:45	56337	13.28	4.457	4.41	3.946	2.499	513.9	0
02.07.2016	17:41:00	56338	13.28	4.457	4.41	3.955	2.499	506.4	0
02.07.2016	17:41:15	56339	13.27	4.457	4.41	3.955	2.499	513.9	0
02.07.2016	17:41:30	56340	13.27	4.457	4.41	3.955	2.499	508.5	0
02.07.2016	17:41:45	56341	13.27	4.457	4.41	3.955	2.499	508.5	0
02.07.2016	17:42:00	56342	13.27	4.457	4.41	3.955	2.499	513.9	0
02.07.2016	17:42:15	56343	13.27	4.467	4.41	3.955	2.499	508.5	0
02.07.2016	17:42:30	56344	13.27	4.467	4.41	3.955	2.499	508.5	0
02.07.2016	17:42:45	56345	13.26	4.457	4.41	3.955	2.499	509.2	0
02.07.2016	17:43:00	56346	13.26	4.457	4.41	3.955	2.499	509.9	0
02.07.2016	17:43:15	56347	13.26	4.457	4.4	3.955	2.499	513.3	0
02.07.2016	17:43:30	56348	13.26	4.457	4.4	3.955	2.499	508.5	0
02.07.2016	17:43:45	56349	13.25	4.467	4.41	3.955	2.499	513.3	0
02.07.2016	17:44:00	56350	13.25	4.467	4.41	3.955	2.499	511.2	0
02.07.2016	17:44:15	56351	13.25	4.457	4.41	3.955	2.5	511.2	0
02.07.2016	17:44:30	56352	13.25	4.457	4.41	3.955	2.5	513.2	0
02.07.2016	17:44:45	56353	13.25	4.467	4.4	3.946	2.5	511.2	0
02.07.2016	17:45:00	56354	13.25	4.476	4.41	3.955	2.5	509.8	0
02.07.2016	17:45:15	56355	13.24	4.467	4.4	3.946	2.5	512.6	0
02.07.2016	17:45:30	56356	13.24	4.476	4.391	3.936	2.5	511.2	0
02.07.2016	17:45:45	56357	13.24	4.457	4.391	3.936	2.5	513.9	0
02.07.2016	17:46:00	56358	13.23	4.476	4.391	3.936	2.5	505.1	0
02.07.2016	17:46:15	56359	13.23	4.476	4.391	3.936	2.5	513.2	0
02.07.2016	17:46:30	56360	13.23	4.476	4.391	3.936	2.5	511.2	0
02.07.2016	17:46:45	56361	13.23	4.476	4.391	3.936	2.5	509.8	0
02.07.2016	17:47:00	56362	13.23	4.476	4.391	3.936	2.5	505.7	0
02.07.2016	17:47:15	56363	13.22	4.476	4.391	3.936	2.5	508.5	0
02.07.2016	17:47:30	56364	13.22	4.476	4.41	3.936	2.5	508.5	0
02.07.2016	17:47:45	56365	13.22	4.476	4.41	3.936	2.5	508.5	0
02.07.2016	17:48:00	56366	13.22	4.476	4.41	3.936	2.5	508.5	0
02.07.2016	17:48:15	56367	13.22	4.476	4.41	3.936	2.5	516	0
02.07.2016	17:48:30	56368	13.21	4.476	4.401	3.936	2.5	509.2	0
02.07.2016	17:48:45	56369	13.21	4.467	4.391	3.936	2.5	516.7	0
02.07.2016	17:49:00	56370	13.21	4.457	4.391	3.936	2.5	505.8	0
02.07.2016	17:49:15	56371	13.21	4.457	4.391	3.936	2.5	508.5	0
02.07.2016	17:49:30	56372	13.21	4.457	4.391	3.936	2.5	507.1	0
02.07.2016	17:49:45	56373	13.21	4.457	4.391	3.936	2.5	503	0
02.07.2016	17:50:00	56374	13.2	4.467	4.391	3.936	2.5	505.1	0
02.07.2016	17:50:15	56375	13.2	4.457	4.391	3.936	2.5	503	0
02.07.2016	17:50:30	56376	13.2	4.457	4.391	3.936	2.5	505.7	0
02.07.2016	17:50:45	56377	13.2	4.457	4.401	3.936	2.5	505.1	0
02.07.2016	17:51:00	56378	13.2	4.467	4.41	3.936	2.5	498.3	0
02.07.2016	17:51:15	56379	13.2	4.476	4.41	3.936	2.5	503	0
02.07.2016	17:51:30	56380	13.2	4.476	4.41	3.936	2.5	505.1	0
02.07.2016	17:51:45	56381	13.19	4.476	4.41	3.936	2.5	503	0
02.07.2016	17:52:00	56382	13.19	4.467	4.41	3.936	2.5	501.7	0
02.07.2016	17:52:15	56383	13.19	4.476	4.41	3.936	2.5	500.3	0
02.07.2016	17:52:30	56384	13.18	4.476	4.42	3.937	2.5	505.1	0
02.07.2016	17:52:45	56385	13.18	4.476	4.41	3.937	2.5	502.4	0
02.07.2016	17:53:00	56386	13.18	4.476	4.41	3.937	2.5	514	0
02.07.2016	17:53:15	56387	13.18	4.476	4.401	3.937	2.5	515.3	0
02.07.2016	17:53:30	56388	13.18	4.476	4.41	3.955	2.5	502.4	0
02.07.2016	17:53:45	56389	13.18	4.476	4.401	3.955	2.5	514	0
02.07.2016	17:54:00	56390	13.18	4.486	4.401	3.955	2.5	514	0
02.07.2016	17:54:15	56391	13.17	4.477	4.391	3.956	2.5	514	0
02.07.2016	17:54:30	56392	13.17	4.477	4.391	3.956	2.5	514	0
02.07.2016	17:54:45	56393	13.17	4.467	4.391	3.956	2.5	514	0
02.07.2016	17:55:00	56394	13.17	4.458	4.391	3.956	2.5	514	0
02.07.2016	17:55:15	56395	13.17	4.458	4.391	3.937	2.5	512.6	0
02.07.2016	17:55:30	56396	13.17	4.458	4.382	3.937	2.5	504.4	0
02.07.2016	17:55:45	56397	13.17	4.458	4.391	3.937	2.5	506.5	0
02.07.2016	17:56:00	56398	13.16	4.458	4.382	3.937	2.5	502.4	0
02.07.2016	17:56:15	56399	13.16	4.458	4.382	3.937	2.5	504.4	0
02.07.2016	17:56:30	56400	13.16	4.458	4.391	3.937	2.5	504.4	0
02.07.2016	17:56:45	56401	13.16	4.458	4.391	3.937	2.5	504.4	0
02.07.2016	17:57:00	56402	13.16	4.458	4.391	3.937	2.5	505.8	0
02.07.2016	17:57:15	56403	13.16	4.458	4.391	3.937	2.5	504.4	0
02.07.2016	17:57:30	56404	13.16	4.477	4.391	3.937	2.5	504.4	0
02.07.2016	17:57:45	56405	13.16	4.458	4.391	3.937	2.5	503.1	0
02.07.2016	17:58:00	56406	13.15	4.458	4.391	3.937	2.5	500.3	0
02.07.2016	17:58:15	56407	13.15	4.458	4.391	3.937	2.5	503.1	0
02.07.2016	17:58:30	56408	13.15	4.467	4.391	3.937	2.5	503.1	0
02.07.2016	17:58:45	56409	13.15	4.467	4.391	3.937	2.5	503.1	0
02.07.2016	17:59:00	56410	13.15	4.467	4.391	3.937	2.5	503.1	0
02.07.2016	17:59:15	56411	13.15	4.467	4.391	3.937	2.5	504.4	0
02.07.2016	17:59:30	56412	13.15	4.467	4.391	3.937	2.509	507.9	0
02.07.2016	17:59:45	56413	13.15	4.467	4.391	3.937	2.5	507.2	0
02.07.2016	18:00:00	56414	13.14	4.467	4.401	3.946	2.5	503.1	0
02.07.2016	18:00:15	56415	13.14	4.467	4.401	3.946	2.5	508.5	0
02.07.2016	18:00:30	56416	13.14	4.467	4.401	3.946	2.491	507.2	0
02.07.2016	18:00:45	56417	13.14	4.467	4.401	3.937	2.5	508.5	0
02.07.2016	18:01:00	56418	13.13	4.467	4.401	3.937	2.5	504.4	0
02.07.2016	18:01:15	56419	13.13	4.477	4.401	3.946	2.5	501	0
02.07.2016	18:01:30	56420	13.13	4.477	4.391	3.937	2.5	502.4	0
02.07.2016	18:01:45	56421	13.13	4.467	4.401	3.937	2.5	502.4	0
02.07.2016	18:02:00	56422	13.13	4.458	4.401	3.937	2.5	505.8	0
02.07.2016	18:02:15	56423	13.13	4.467	4.401	3.937	2.5	503.1	0
02.07.2016	18:02:30	56424	13.13	4.477	4.392	3.937	2.5	503.1	0
02.07.2016	18:02:45	56425	13.13	4.467	4.401	3.946	2.5	503.1	0
02.07.2016	18:03:00	56426	13.13	4.458	4.392	3.937	2.5	499	0
02.07.2016	18:03:15	56427	13.12	4.458	4.392	3.937	2.5	500.4	0
02.07.2016	18:03:30	56428	13.12	4.458	4.392	3.946	2.5	505.8	0
02.07.2016	18:03:45	56429	13.12	4.458	4.392	3.956	2.5	500.4	0
02.07.2016	18:04:00	56430	13.12	4.458	4.392	3.956	2.5	500.4	0
02.07.2016	18:04:15	56431	13.12	4.458	4.392	3.956	2.5	499	0
02.07.2016	18:04:30	56432	13.12	4.467	4.401	3.956	2.5	497.6	0
02.07.2016	18:04:45	56433	13.12	4.467	4.401	3.947	2.5	500.4	0
02.07.2016	18:05:00	56434	13.12	4.467	4.411	3.956	2.5	499	0
02.07.2016	18:05:15	56435	13.12	4.467	4.411	3.956	2.5	500.4	0
02.07.2016	18:05:30	56436	13.12	4.458	4.411	3.956	2.5	506.5	0
02.07.2016	18:05:45	56437	13.11	4.477	4.401	3.956	2.5	499	0
02.07.2016	18:06:00	56438	13.11	4.458	4.392	3.956	2.5	506.5	0
02.07.2016	18:06:15	56439	13.11	4.458	4.392	3.956	2.5	497.6	0
02.07.2016	18:06:30	56440	13.11	4.458	4.392	3.956	2.5	505.8	0
02.07.2016	18:06:45	56441	13.11	4.458	4.392	3.956	2.5	503.1	0
02.07.2016	18:07:00	56442	13.11	4.458	4.392	3.956	2.5	506.5	0
02.07.2016	18:07:15	56443	13.11	4.458	4.392	3.937	2.5	505.8	0
02.07.2016	18:07:30	56444	13.11	4.468	4.392	3.937	2.5	505.8	0
02.07.2016	18:07:45	56445	13.11	4.477	4.392	3.937	2.5	505.8	0
02.07.2016	18:08:00	56446	13.11	4.458	4.392	3.937	2.5	508.5	0
02.07.2016	18:08:15	56447	13.11	4.458	4.392	3.937	2.5	508.5	0
02.07.2016	18:08:30	56448	13.11	4.458	4.392	3.937	2.5	514	0
02.07.2016	18:08:45	56449	13.1	4.458	4.392	3.937	2.5	500.4	0
02.07.2016	18:09:00	56450	13.1	4.458	4.382	3.937	2.5	500.4	0
02.07.2016	18:09:15	56451	13.1	4.468	4.382	3.937	2.5	508.6	0
02.07.2016	18:09:30	56452	13.1	4.468	4.382	3.937	2.5	500.4	0
02.07.2016	18:09:45	56453	13.1	4.458	4.382	3.937	2.5	505.2	0
02.07.2016	18:10:00	56454	13.1	4.458	4.382	3.937	2.5	509.9	0
02.07.2016	18:10:15	56455	13.1	4.458	4.382	3.928	2.5	505.8	0
02.07.2016	18:10:30	56456	13.1	4.458	4.373	3.928	2.5	509.9	0
02.07.2016	18:10:45	56457	13.1	4.458	4.382	3.928	2.5	505.8	0
02.07.2016	18:11:00	56458	13.1	4.458	4.382	3.928	2.5	505.8	0
02.07.2016	18:11:15	56459	13.1	4.458	4.373	3.928	2.5	496.3	0
02.07.2016	18:11:30	56460	13.09	4.449	4.373	3.928	2.5	496.3	0
02.07.2016	18:11:45	56461	13.09	4.458	4.382	3.928	2.5	509.9	0
02.07.2016	18:12:00	56462	13.09	4.458	4.373	3.928	2.5	505.8	0
02.07.2016	18:12:15	56463	13.09	4.458	4.373	3.928	2.5	499	0
02.07.2016	18:12:30	56464	13.09	4.458	4.373	3.918	2.501	505.9	0
02.07.2016	18:12:45	56465	13.09	4.449	4.383	3.918	2.501	508.6	0
02.07.2016	18:13:00	56466	13.09	4.458	4.383	3.918	2.501	505.2	0
02.07.2016	18:13:15	56467	13.09	4.468	4.392	3.928	2.501	509.9	0
02.07.2016	18:13:30	56468	13.09	4.468	4.402	3.928	2.51	494.9	0
02.07.2016	18:13:45	56469	13.09	4.468	4.402	3.928	2.501	494.9	0
02.07.2016	18:14:00	56470	13.09	4.468	4.402	3.918	2.501	494.3	0
02.07.2016	18:14:15	56471	13.09	4.468	4.402	3.919	2.501	494.9	0
02.07.2016	18:14:30	56472	13.09	4.477	4.411	3.928	2.501	494.3	0
02.07.2016	18:14:45	56473	13.09	4.477	4.411	3.928	2.501	493.6	0
02.07.2016	18:15:00	56474	13.09	4.477	4.411	3.928	2.501	499	0
02.07.2016	18:15:15	56475	13.08	4.487	4.411	3.928	2.501	491.5	0
02.07.2016	18:15:30	56476	13.08	4.487	4.411	3.928	2.501	490.9	0
02.07.2016	18:15:45	56477	13.08	4.487	4.411	3.937	2.501	490.9	0
02.07.2016	18:16:00	56478	13.08	4.487	4.411	3.938	2.501	493.6	0
02.07.2016	18:16:15	56479	13.08	4.487	4.402	3.938	2.501	499.1	0
02.07.2016	18:16:30	56480	13.08	4.487	4.411	3.938	2.501	493.6	0
02.07.2016	18:16:45	56481	13.08	4.487	4.411	3.938	2.501	499.1	0
02.07.2016	18:17:00	56482	13.08	4.477	4.402	3.938	2.501	493.6	0
02.07.2016	18:17:15	56483	13.08	4.477	4.411	3.938	2.501	493.6	0
02.07.2016	18:17:30	56484	13.07	4.478	4.411	3.938	2.501	493.6	0
02.07.2016	18:17:45	56485	13.07	4.478	4.411	3.947	2.501	493.6	0
02.07.2016	18:18:00	56486	13.07	4.478	4.411	3.947	2.501	490.9	0
02.07.2016	18:18:15	56487	13.07	4.478	4.421	3.947	2.501	494.3	0
02.07.2016	18:18:30	56488	13.07	4.478	4.421	3.938	2.501	494.3	0
02.07.2016	18:18:45	56489	13.07	4.478	4.411	3.938	2.501	492.2	0
02.07.2016	18:19:00	56490	13.07	4.478	4.411	3.938	2.501	495	0
02.07.2016	18:19:15	56491	13.07	4.478	4.421	3.947	2.501	495	0
02.07.2016	18:19:30	56492	13.07	4.478	4.421	3.947	2.501	490.9	0
02.07.2016	18:19:45	56493	13.07	4.478	4.411	3.947	2.501	495	0
02.07.2016	18:20:00	56494	13.07	4.478	4.411	3.947	2.501	496.3	0
02.07.2016	18:20:15	56495	13.07	4.487	4.421	3.938	2.501	495	0
02.07.2016	18:20:30	56496	13.07	4.478	4.411	3.938	2.501	495	0
02.07.2016	18:20:45	56497	13.07	4.478	4.421	3.938	2.501	495	0
02.07.2016	18:21:00	56498	13.07	4.478	4.421	3.938	2.501	496.3	0
02.07.2016	18:21:15	56499	13.07	4.487	4.421	3.938	2.501	496.3	0
02.07.2016	18:21:30	56500	13.07	4.497	4.421	3.938	2.501	496.3	0
02.07.2016	18:21:45	56501	13.07	4.497	4.421	3.938	2.501	502.5	0
02.07.2016	18:22:00	56502	13.06	4.497	4.421	3.938	2.501	496.3	0
02.07.2016	18:22:15	56503	13.06	4.487	4.411	3.938	2.501	494.3	0
02.07.2016	18:22:30	56504	13.06	4.478	4.411	3.938	2.501	496.3	0
02.07.2016	18:22:45	56505	13.06	4.478	4.411	3.938	2.501	496.3	0
02.07.2016	18:23:00	56506	13.06	4.478	4.411	3.947	2.501	496.3	0
02.07.2016	18:23:15	56507	13.06	4.478	4.411	3.947	2.501	496.3	0
02.07.2016	18:23:30	56508	13.06	4.478	4.411	3.947	2.501	500.4	0
02.07.2016	18:23:45	56509	13.06	4.478	4.411	3.947	2.501	499.1	0
02.07.2016	18:24:00	56510	13.06	4.478	4.411	3.947	2.501	510	0
02.07.2016	18:24:15	56511	13.06	4.478	4.411	3.947	2.501	500.4	0
02.07.2016	18:24:30	56512	13.06	4.478	4.402	3.947	2.501	499.1	0
02.07.2016	18:24:45	56513	13.06	4.478	4.392	3.938	2.501	510	0
02.07.2016	18:25:00	56514	13.06	4.478	4.392	3.938	2.501	510	0
02.07.2016	18:25:15	56515	13.06	4.468	4.392	3.938	2.501	510	0
02.07.2016	18:25:30	56516	13.06	4.478	4.392	3.947	2.501	510	0
02.07.2016	18:25:45	56517	13.06	4.459	4.392	3.957	2.501	510	0
02.07.2016	18:26:00	56518	13.06	4.459	4.392	3.947	2.501	511.3	0
02.07.2016	18:26:15	56519	13.06	4.459	4.392	3.947	2.501	511.3	0
02.07.2016	18:26:30	56520	13.05	4.459	4.392	3.947	2.501	515.4	0
02.07.2016	18:26:45	56521	13.05	4.459	4.392	3.947	2.501	511.3	0
02.07.2016	18:27:00	56522	13.05	4.459	4.392	3.938	2.501	506.6	0
02.07.2016	18:27:15	56523	13.05	4.459	4.383	3.938	2.501	512.7	0
02.07.2016	18:27:30	56524	13.05	4.459	4.383	3.938	2.501	510	0
02.07.2016	18:27:45	56525	13.05	4.449	4.392	3.938	2.501	515.4	0
02.07.2016	18:28:00	56526	13.05	4.449	4.383	3.938	2.501	516.8	0
02.07.2016	18:28:15	56527	13.05	4.459	4.392	3.938	2.501	515.4	0
02.07.2016	18:28:30	56528	13.05	4.459	4.392	3.938	2.501	515.4	0
02.07.2016	18:28:45	56529	13.05	4.459	4.392	3.938	2.501	518.2	0
02.07.2016	18:29:00	56530	13.1	4.459	4.392	3.938	2.501	519.5	0
02.07.2016	18:29:15	56531	13.12	4.468	4.411	3.957	2.501	510	0
02.07.2016	18:29:30	56532	13.12	4.478	4.411	3.957	2.501	517.5	0
02.07.2016	18:29:45	56533	13.13	4.478	4.421	3.957	2.501	517.5	0
02.07.2016	18:30:00	56534	13.13	4.478	4.421	3.957	2.501	515.5	0
02.07.2016	18:30:15	56535	13.14	4.487	4.43	3.957	2.501	518.2	0
02.07.2016	18:30:30	56536	13.16	4.487	4.421	3.957	2.501	517.5	0
02.07.2016	18:30:45	56537	13.17	4.487	4.421	3.957	2.501	515.5	0
02.07.2016	18:31:00	56538	13.18	4.487	4.421	3.957	2.501	517.5	0
02.07.2016	18:31:15	56539	13.18	4.478	4.421	3.957	2.501	517.5	0
02.07.2016	18:31:30	56540	13.2	4.478	4.43	3.957	2.501	516.1	0
02.07.2016	18:31:45	56541	13.21	4.478	4.421	3.957	2.501	518.2	0
02.07.2016	18:32:00	56542	13.22	4.478	4.421	3.957	2.501	516.8	0
02.07.2016	18:32:15	56543	13.22	4.478	4.421	3.957	2.501	504.6	0
02.07.2016	18:32:30	56544	13.23	4.478	4.421	3.938	2.501	504.5	0
02.07.2016	18:32:45	56545	13.25	4.478	4.421	3.938	2.501	514.1	0
02.07.2016	18:33:00	56546	13.25	4.478	4.43	3.938	2.501	512.7	0
02.07.2016	18:33:15	56547	13.26	4.478	4.43	3.938	2.501	505.2	0
02.07.2016	18:33:30	56548	13.26	4.478	4.43	3.938	2.501	505.9	0
02.07.2016	18:33:45	56549	13.27	4.478	4.43	3.938	2.501	504.5	0
02.07.2016	18:34:00	56550	13.27	4.478	4.43	3.938	2.501	504.5	0
02.07.2016	18:34:15	56551	13.28	4.478	4.43	3.938	2.501	505.9	0
02.07.2016	18:34:30	56552	13.29	4.478	4.421	3.938	2.501	505.9	0
02.07.2016	18:34:45	56553	13.29	4.478	4.43	3.938	2.501	510	0
02.07.2016	18:35:00	56554	13.3	4.497	4.43	3.938	2.501	505.9	0
02.07.2016	18:35:15	56555	13.31	4.478	4.43	3.938	2.501	505.9	0
02.07.2016	18:35:30	56556	13.32	4.478	4.43	3.938	2.501	505.2	0
02.07.2016	18:35:45	56557	13.32	4.478	4.43	3.938	2.501	505.9	0
02.07.2016	18:36:00	56558	13.33	4.487	4.43	3.938	2.501	510	0
02.07.2016	18:36:15	56559	13.33	4.478	4.43	3.938	2.501	511.4	0
02.07.2016	18:36:30	56560	13.35	4.478	4.43	3.938	2.501	510	0
02.07.2016	18:36:45	56561	13.35	4.478	4.43	3.938	2.501	505.2	0
02.07.2016	18:37:00	56562	13.36	4.478	4.43	3.938	2.501	508.6	0
02.07.2016	18:37:15	56563	13.36	4.478	4.44	3.938	2.501	510	0
02.07.2016	18:37:30	56564	13.37	4.478	4.43	3.938	2.501	510	0
02.07.2016	18:37:45	56565	13.38	4.478	4.43	3.938	2.501	511.4	0
02.07.2016	18:38:00	56566	13.38	4.497	4.43	3.938	2.501	512.7	0
02.07.2016	18:38:15	56567	13.39	4.497	4.43	3.938	2.501	512.7	0
02.07.2016	18:38:30	56568	13.39	4.478	4.43	3.938	2.501	512.7	0
02.07.2016	18:38:45	56569	13.39	4.478	4.43	3.938	2.501	518.2	0
02.07.2016	18:39:00	56570	13.41	4.478	4.43	3.938	2.501	512.7	0
02.07.2016	18:39:15	56571	13.4	4.478	4.44	3.938	2.501	510	0
02.07.2016	18:39:30	56572	13.41	4.478	4.43	3.938	2.501	516.1	0
02.07.2016	18:39:45	56573	13.42	4.478	4.43	3.938	2.501	516.1	0
02.07.2016	18:40:00	56574	13.42	4.478	4.44	3.938	2.501	514.7	0
02.07.2016	18:40:15	56575	13.43	4.497	4.43	3.957	2.501	511.3	0
02.07.2016	18:40:30	56576	13.43	4.497	4.43	3.938	2.501	511.3	0
02.07.2016	18:40:45	56577	13.44	4.497	4.44	3.938	2.501	511.3	0
02.07.2016	18:41:00	56578	13.44	4.506	4.449	3.938	2.501	512.7	0
02.07.2016	18:41:15	56579	13.45	4.506	4.449	3.938	2.501	507.3	0
02.07.2016	18:41:30	56580	13.45	4.497	4.449	3.947	2.501	510	0
02.07.2016	18:41:45	56581	13.44	4.506	4.449	3.947	2.501	512.7	0
02.07.2016	18:42:00	56582	13.46	4.506	4.449	3.938	2.501	505.9	0
02.07.2016	18:42:15	56583	13.46	4.497	4.449	3.957	2.501	510	0
02.07.2016	18:42:30	56584	13.46	4.497	4.449	3.957	2.501	510	0
02.07.2016	18:42:45	56585	13.47	4.506	4.449	3.957	2.501	512.7	0
02.07.2016	18:43:00	56586	13.47	4.506	4.449	3.957	2.501	510	0
02.07.2016	18:43:15	56587	13.49	4.506	4.449	3.957	2.501	510	0
02.07.2016	18:43:30	56588	13.49	4.497	4.449	3.957	2.501	513.4	0
02.07.2016	18:43:45	56589	13.5	4.506	4.449	3.957	2.501	510.7	0
02.07.2016	18:44:00	56590	13.5	4.497	4.449	3.957	2.501	510	0
02.07.2016	18:44:15	56591	13.51	4.497	4.449	3.957	2.501	510	0
02.07.2016	18:44:30	56592	13.51	4.497	4.449	3.957	2.501	510	0
02.07.2016	18:44:45	56593	13.51	4.497	4.449	3.957	2.501	509.3	0
02.07.2016	18:45:00	56594	13.52	4.497	4.449	3.957	2.501	510	0
02.07.2016	18:45:15	56595	13.52	4.497	4.449	3.957	2.501	516.8	0
02.07.2016	18:45:30	56596	13.53	4.497	4.449	3.957	2.501	508.6	0
02.07.2016	18:45:45	56597	13.54	4.497	4.44	3.938	2.501	510	0
02.07.2016	18:46:00	56598	13.53	4.497	4.43	3.938	2.501	508.7	0
02.07.2016	18:46:15	56599	13.54	4.487	4.43	3.947	2.501	504.6	0
02.07.2016	18:46:30	56600	13.54	4.487	4.43	3.947	2.501	504.6	0
02.07.2016	18:46:45	56601	13.56	4.487	4.43	3.957	2.501	503.2	0
02.07.2016	18:47:00	56602	13.56	4.478	4.43	3.938	2.501	503.2	0
02.07.2016	19:01:15	56603	13.82	4.506	4.506	4.014	2.501	574.1	69
02.07.2016	19:01:30	56604	13.81	4.497	4.506	4.033	2.501	613.7	13
02.07.2016	19:01:45	56605	13.81	4.478	4.506	4.07	2.501	563.2	0
02.07.2016	19:02:00	56606	13.82	4.468	4.497	4.099	2.501	566.6	0
02.07.2016	19:02:15	56607	13.81	4.468	4.487	4.108	2.501	545.5	0
02.07.2016	19:02:30	56608	13.81	4.459	4.487	4.127	2.501	541.4	0
02.07.2016	19:02:45	56609	13.81	4.459	4.487	4.127	2.501	563.2	0
02.07.2016	19:03:00	56610	13.81	4.44	4.487	4.137	2.501	541.4	0
02.07.2016	19:03:15	56611	13.81	4.44	4.468	4.127	2.501	563.2	0
02.07.2016	19:03:30	56612	13.82	4.44	4.478	4.127	2.501	536	0
02.07.2016	19:03:45	56613	13.82	4.44	4.478	4.127	2.501	541.4	0
02.07.2016	19:04:00	56614	13.82	4.44	4.468	4.108	2.501	536	0
02.07.2016	19:04:15	56615	13.82	4.449	4.468	4.108	2.501	529.1	0
02.07.2016	19:04:30	56616	13.82	4.459	4.468	4.108	2.501	536	0
02.07.2016	19:04:45	56617	13.82	4.459	4.468	4.108	2.501	536	0
02.07.2016	19:05:00	56618	13.82	4.468	4.468	4.099	2.501	538.7	0
02.07.2016	19:05:15	56619	13.82	4.468	4.468	4.099	2.501	538.7	0
02.07.2016	19:05:30	56620	13.82	4.459	4.468	4.089	2.501	536	0
02.07.2016	19:05:45	56621	13.83	4.459	4.459	4.089	2.501	536	0
02.07.2016	19:06:00	56622	13.82	4.459	4.459	4.089	2.501	536	0
02.07.2016	19:06:15	56623	13.82	4.459	4.449	4.08	2.501	536	0
02.07.2016	19:06:30	56624	13.83	4.459	4.459	4.07	2.501	536	0
02.07.2016	19:06:45	56625	13.82	4.459	4.449	4.07	2.501	538.7	0
02.07.2016	19:07:00	56626	13.83	4.459	4.449	4.052	2.501	542.1	0
02.07.2016	19:07:15	56627	13.83	4.459	4.449	4.052	2.501	529.1	0
02.07.2016	19:07:30	56628	13.83	4.459	4.449	4.033	2.501	540.1	0
02.07.2016	19:07:45	56629	13.83	4.459	4.449	4.033	2.501	536	0
02.07.2016	19:08:00	56630	13.83	4.468	4.449	4.014	2.501	533.2	0
02.07.2016	19:08:15	56631	13.83	4.478	4.449	4.014	2.501	527.8	0
02.07.2016	19:08:30	56632	13.83	4.478	4.449	4.014	2.501	533.2	0
02.07.2016	19:08:45	56633	13.83	4.478	4.449	4.014	2.501	533.2	0
02.07.2016	19:09:00	56634	13.83	4.478	4.449	3.995	2.501	536	0
02.07.2016	19:09:15	56635	13.84	4.478	4.449	3.995	2.501	540.1	0
02.07.2016	19:09:30	56636	13.83	4.487	4.449	3.995	2.501	527.8	0
02.07.2016	19:09:45	56637	13.83	4.487	4.449	3.995	2.501	529.8	0
02.07.2016	19:10:00	56638	13.83	4.478	4.44	3.985	2.501	527.8	0
02.07.2016	19:10:15	56639	13.84	4.478	4.44	3.985	2.501	529.8	0
02.07.2016	19:10:30	56640	13.83	4.478	4.44	3.976	2.501	527.8	0
02.07.2016	19:10:45	56641	13.84	4.478	4.44	3.976	2.501	525.1	0
02.07.2016	19:11:00	56642	13.84	4.478	4.44	3.976	2.501	522.3	0
02.07.2016	19:11:15	56643	13.84	4.478	4.44	3.966	2.501	525.1	0
02.07.2016	19:11:30	56644	13.84	4.478	4.44	3.976	2.501	522.3	0
02.07.2016	19:11:45	56645	13.84	4.478	4.44	3.957	2.501	527.8	0
02.07.2016	19:12:00	56646	13.84	4.478	4.44	3.957	2.501	522.3	0
02.07.2016	19:12:15	56647	13.84	4.478	4.44	3.957	2.501	519.6	0
02.07.2016	19:12:30	56648	13.84	4.478	4.44	3.957	2.501	519.6	0
02.07.2016	19:12:45	56649	13.84	4.478	4.44	3.957	2.501	525	0
02.07.2016	19:13:00	56650	13.84	4.487	4.43	3.957	2.501	519.6	0
02.07.2016	19:13:15	56651	13.84	4.487	4.43	3.957	2.501	519.6	0
02.07.2016	19:13:30	56652	13.85	4.497	4.44	3.957	2.501	519.6	0
02.07.2016	19:13:45	56653	13.84	4.497	4.44	3.957	2.501	520.9	0
02.07.2016	19:14:00	56654	13.85	4.497	4.44	3.957	2.501	519.6	0
02.07.2016	19:14:15	56655	13.85	4.497	4.44	3.957	2.501	518.2	0
02.07.2016	19:14:30	56656	13.85	4.497	4.44	3.957	2.501	521	0
02.07.2016	19:14:45	56657	13.84	4.497	4.44	3.957	2.501	518.2	0
02.07.2016	19:15:00	56658	13.84	4.497	4.449	3.957	2.501	518.2	0
02.07.2016	19:15:15	56659	13.84	4.497	4.44	3.957	2.501	511.4	0
02.07.2016	19:15:30	56660	13.85	4.497	4.449	3.957	2.501	518.2	0
02.07.2016	19:15:45	56661	13.85	4.497	4.449	3.947	2.501	511.4	0
02.07.2016	19:16:00	56662	13.85	4.497	4.449	3.957	2.501	511.4	0
02.07.2016	19:16:15	56663	13.85	4.497	4.449	3.957	2.501	511.4	0
02.07.2016	19:16:30	56664	13.85	4.497	4.449	3.957	2.501	511.4	0
02.07.2016	19:16:45	56665	13.85	4.506	4.449	3.957	2.501	507.3	0
02.07.2016	19:17:00	56666	13.85	4.506	4.449	3.957	2.501	502.5	0
02.07.2016	19:17:15	56667	13.86	4.497	4.459	3.957	2.501	507.3	0
02.07.2016	19:17:30	56668	13.85	4.516	4.459	3.957	2.501	507.3	0
02.07.2016	19:17:45	56669	13.85	4.516	4.468	3.957	2.501	507.3	0
02.07.2016	19:18:00	56670	13.85	4.516	4.468	3.957	2.501	501.9	0
02.07.2016	19:18:15	56671	13.85	4.506	4.459	3.966	2.501	507.3	0
02.07.2016	19:18:30	56672	13.85	4.506	4.468	3.957	2.501	505.3	0
02.07.2016	19:18:45	56673	13.85	4.506	4.459	3.966	2.501	501.2	0
02.07.2016	19:19:00	56674	13.85	4.506	4.459	3.957	2.501	493.7	0
02.07.2016	19:19:15	56675	13.85	4.497	4.449	3.966	2.501	492.3	0
02.07.2016	19:19:30	56676	13.85	4.497	4.449	3.957	2.501	493.7	0
02.07.2016	19:19:45	56677	13.86	4.497	4.449	3.957	2.501	496.4	0
02.07.2016	19:20:00	56678	13.86	4.497	4.449	3.957	2.501	493.7	0
02.07.2016	19:20:15	56679	13.87	4.497	4.449	3.957	2.501	486.9	0
02.07.2016	19:20:30	56680	13.86	4.487	4.449	3.957	2.501	485.5	0
02.07.2016	19:20:45	56681	13.86	4.487	4.449	3.957	2.501	489.6	0
02.07.2016	19:21:00	56682	13.86	4.487	4.44	3.957	2.501	482.8	0
02.07.2016	19:21:15	56683	13.87	4.487	4.44	3.957	2.501	485.5	0
02.07.2016	19:21:30	56684	13.86	4.487	4.44	3.957	2.501	489.6	0
02.07.2016	19:21:45	56685	13.86	4.487	4.44	3.957	2.501	490.9	0
02.07.2016	19:22:00	56686	13.86	4.497	4.449	3.957	2.501	489.6	0
02.07.2016	19:22:15	56687	13.86	4.487	4.449	3.947	2.501	490.3	0
02.07.2016	19:22:30	56688	13.87	4.497	4.449	3.947	2.501	490.9	0
02.07.2016	19:22:45	56689	13.86	4.497	4.449	3.947	2.501	490.2	0
02.07.2016	19:23:00	56690	13.86	4.497	4.449	3.938	2.501	499.1	0
02.07.2016	19:23:15	56691	13.87	4.497	4.449	3.938	2.501	494.3	0
02.07.2016	19:23:30	56692	13.87	4.497	4.449	3.938	2.501	489.6	0
02.07.2016	19:23:45	56693	13.87	4.506	4.449	3.947	2.501	494.3	0
02.07.2016	19:24:00	56694	13.87	4.506	4.449	3.947	2.501	498.4	0
02.07.2016	19:24:15	56695	13.86	4.497	4.449	3.957	2.501	499.1	0
02.07.2016	19:24:30	56696	13.87	4.487	4.449	3.957	2.501	494.3	0
02.07.2016	19:24:45	56697	13.86	4.478	4.449	3.957	2.501	496.4	0
02.07.2016	19:25:00	56698	13.87	4.478	4.449	3.957	2.501	495	0
02.07.2016	19:25:15	56699	13.86	4.487	4.449	3.957	2.501	496.4	0
02.07.2016	19:25:30	56700	13.87	4.487	4.449	3.957	2.501	490.9	0
02.07.2016	19:25:45	56701	13.87	4.478	4.449	3.947	2.501	488.2	0
02.07.2016	19:26:00	56702	13.87	4.478	4.44	3.947	2.501	496.4	0
02.07.2016	19:26:15	56703	13.87	4.478	4.44	3.947	2.501	494.3	0
02.07.2016	19:26:30	56704	13.87	4.478	4.44	3.957	2.501	496.4	0
02.07.2016	19:26:45	56705	13.87	4.487	4.44	3.957	2.501	485.5	0
02.07.2016	19:27:00	56706	13.87	4.497	4.43	3.957	2.501	496.4	0
02.07.2016	19:27:15	56707	13.87	4.497	4.43	3.957	2.501	494.3	0
02.07.2016	19:27:30	56708	13.87	4.497	4.43	3.957	2.501	486.2	0
02.07.2016	19:27:45	56709	13.87	4.487	4.43	3.957	2.501	486.2	0
02.07.2016	19:28:00	56710	13.87	4.478	4.43	3.947	2.501	486.2	0
02.07.2016	19:28:15	56711	13.87	4.478	4.43	3.947	2.501	490.9	0
02.07.2016	19:28:30	56712	13.87	4.478	4.43	3.947	2.501	485.5	0
02.07.2016	19:28:45	56713	13.87	4.478	4.43	3.947	2.501	490.9	0
02.07.2016	19:29:00	56714	13.87	4.478	4.44	3.938	2.501	490.9	0
02.07.2016	19:29:15	56715	13.87	4.478	4.44	3.938	2.501	490.9	0
02.07.2016	19:29:30	56716	13.78	4.478	4.44	3.938	2.501	490.9	0
02.07.2016	19:29:45	56717	13.75	4.478	4.43	3.938	2.501	492.3	0
02.07.2016	19:30:00	56718	13.73	4.478	4.43	3.938	2.501	490.9	0
02.07.2016	19:30:15	56719	13.72	4.478	4.43	3.938	2.501	488.2	0
02.07.2016	19:30:30	56720	13.71	4.478	4.43	3.938	2.501	490.9	0
02.07.2016	19:30:45	56721	13.7	4.478	4.44	3.938	2.501	489.6	0
02.07.2016	19:31:00	56722	13.69	4.478	4.44	3.938	2.501	489.6	0
02.07.2016	19:31:15	56723	13.68	4.478	4.44	3.938	2.501	490.3	0
02.07.2016	19:31:30	56724	13.68	4.478	4.43	3.938	2.501	487.5	0
02.07.2016	19:31:45	56725	13.67	4.478	4.43	3.938	2.501	488.2	0
02.07.2016	19:32:00	56726	13.66	4.478	4.43	3.938	2.501	490.3	0
02.07.2016	19:32:15	56727	13.65	4.478	4.43	3.938	2.501	488.2	0
02.07.2016	19:32:30	56728	13.64	4.478	4.43	3.938	2.501	488.2	0
02.07.2016	19:32:45	56729	13.64	4.478	4.43	3.938	2.501	490.2	0
02.07.2016	19:33:00	56730	13.63	4.478	4.43	3.938	2.501	489.6	0
02.07.2016	19:33:15	56731	13.63	4.478	4.43	3.938	2.501	490.2	0
02.07.2016	19:33:30	56732	13.62	4.478	4.43	3.938	2.501	490.2	0
02.07.2016	19:33:45	56733	13.62	4.478	4.43	3.938	2.501	486.1	0
02.07.2016	19:34:00	56734	13.61	4.478	4.43	3.938	2.501	490.2	0
02.07.2016	19:34:15	56735	13.61	4.478	4.43	3.938	2.501	490.2	0
02.07.2016	19:34:30	56736	13.6	4.478	4.43	3.938	2.501	495	0
02.07.2016	19:34:45	56737	13.6	4.478	4.43	3.938	2.501	492.3	0
02.07.2016	19:35:00	56738	13.59	4.478	4.421	3.938	2.501	492.3	0
02.07.2016	19:35:15	56739	13.59	4.478	4.421	3.938	2.501	489.6	0
02.07.2016	19:35:30	56740	13.58	4.478	4.421	3.938	2.501	490.9	0
02.07.2016	19:35:45	56741	13.58	4.478	4.43	3.938	2.501	495	0
02.07.2016	19:36:00	56742	13.58	4.478	4.43	3.938	2.501	486.8	0
02.07.2016	19:36:15	56743	13.57	4.478	4.43	3.938	2.501	482.7	0
02.07.2016	19:36:30	56744	13.57	4.478	4.43	3.938	2.501	488.2	0
02.07.2016	19:36:45	56745	13.56	4.478	4.43	3.938	2.501	486.1	0
02.07.2016	19:37:00	56746	13.56	4.478	4.43	3.928	2.501	492.3	0
02.07.2016	19:37:15	56747	13.56	4.478	4.411	3.938	2.501	488.2	0
02.07.2016	19:37:30	56748	13.55	4.478	4.411	3.938	2.501	484.1	0
02.07.2016	19:37:45	56749	13.54	4.478	4.411	3.938	2.501	481.4	0
02.07.2016	19:38:00	56750	13.54	4.459	4.411	3.938	2.501	484.1	0
02.07.2016	19:38:15	56751	13.53	4.459	4.411	3.938	2.501	484.1	0
02.07.2016	19:38:30	56752	13.53	4.459	4.411	3.938	2.501	479.3	0
02.07.2016	19:38:45	56753	13.53	4.459	4.402	3.938	2.501	482.7	0
02.07.2016	19:39:00	56754	13.52	4.459	4.393	3.938	2.501	484.1	0
02.07.2016	19:39:15	56755	13.52	4.459	4.393	3.938	2.501	481.4	0
02.07.2016	19:39:30	56756	13.52	4.459	4.393	3.938	2.501	481.4	0
02.07.2016	19:39:45	56757	13.51	4.459	4.393	3.938	2.501	477.3	0
02.07.2016	19:40:00	56758	13.51	4.459	4.411	3.938	2.501	485.4	0
02.07.2016	19:40:15	56759	13.51	4.459	4.411	3.938	2.501	482.7	0
02.07.2016	19:40:30	56760	13.5	4.459	4.411	3.938	2.501	482.7	0
02.07.2016	19:40:45	56761	13.49	4.459	4.421	3.938	2.501	482.7	0
02.07.2016	19:41:00	56762	13.49	4.459	4.421	3.938	2.501	482.7	0
02.07.2016	19:41:15	56763	13.49	4.478	4.43	3.938	2.501	478.6	0
02.07.2016	19:41:30	56764	13.49	4.478	4.43	3.938	2.501	485.5	0
02.07.2016	19:41:45	56765	13.48	4.478	4.43	3.938	2.501	485.5	0
02.07.2016	19:42:00	56766	13.48	4.478	4.43	3.938	2.501	486.1	0
02.07.2016	19:42:15	56767	13.48	4.478	4.43	3.938	2.501	485.5	0
02.07.2016	19:42:30	56768	13.47	4.478	4.43	3.938	2.501	485.5	0
02.07.2016	19:42:45	56769	13.47	4.478	4.43	3.938	2.501	486.8	0
02.07.2016	19:43:00	56770	13.47	4.487	4.44	3.957	2.501	485.5	0
02.07.2016	19:43:15	56771	13.46	4.487	4.44	3.957	2.501	496.4	0
02.07.2016	19:43:30	56772	13.46	4.487	4.43	3.957	2.501	499.1	0
02.07.2016	19:43:45	56773	13.45	4.487	4.43	3.957	2.501	485.5	0
02.07.2016	19:44:00	56774	13.45	4.478	4.43	3.957	2.501	496.4	0
02.07.2016	19:44:15	56775	13.44	4.478	4.43	3.957	2.501	496.4	0
02.07.2016	19:44:30	56776	13.44	4.478	4.43	3.957	2.501	499.1	0
02.07.2016	19:44:45	56777	13.44	4.478	4.43	3.957	2.501	496.4	0
02.07.2016	19:45:00	56778	13.44	4.478	4.43	3.957	2.501	499.1	0
02.07.2016	19:45:15	56779	13.43	4.478	4.43	3.957	2.501	499.1	0
02.07.2016	19:45:30	56780	13.43	4.478	4.43	3.957	2.501	499.1	0
02.07.2016	19:45:45	56781	13.43	4.478	4.43	3.957	2.501	501.1	0
02.07.2016	19:46:00	56782	13.42	4.478	4.43	3.957	2.501	500.5	0
02.07.2016	19:46:15	56783	13.42	4.478	4.43	3.957	2.501	499.1	0
02.07.2016	19:46:30	56784	13.42	4.478	4.43	3.957	2.501	505.2	0
02.07.2016	19:46:45	56785	13.41	4.478	4.43	3.957	2.501	501.8	0
02.07.2016	19:47:00	56786	13.41	4.478	4.43	3.957	2.501	502.5	0
02.07.2016	19:47:15	56787	13.41	4.487	4.43	3.957	2.501	499.1	0
02.07.2016	19:47:30	56788	13.4	4.478	4.43	3.957	2.501	499.1	0
02.07.2016	19:47:45	56789	13.4	4.497	4.43	3.957	2.501	499.1	0
02.07.2016	19:48:00	56790	13.4	4.497	4.43	3.957	2.501	505.9	0
02.07.2016	19:48:15	56791	13.39	4.497	4.44	3.957	2.501	503.2	0
02.07.2016	19:48:30	56792	13.39	4.497	4.43	3.957	2.501	503.2	0
02.07.2016	19:48:45	56793	13.39	4.497	4.43	3.957	2.501	503.2	0
02.07.2016	19:49:00	56794	13.38	4.497	4.43	3.957	2.501	503.2	0
02.07.2016	19:49:15	56795	13.38	4.497	4.43	3.957	2.501	507.3	0
02.07.2016	19:49:30	56796	13.38	4.497	4.43	3.957	2.501	511.4	0
02.07.2016	19:49:45	56797	13.38	4.497	4.43	3.966	2.501	512.7	0
02.07.2016	19:50:00	56798	13.37	4.497	4.43	3.976	2.501	511.4	0
02.07.2016	19:50:15	56799	13.37	4.497	4.43	3.966	2.501	512.7	0
02.07.2016	19:50:30	56800	13.37	4.497	4.43	3.957	2.501	512.7	0
02.07.2016	19:50:45	56801	13.36	4.497	4.43	3.957	2.501	514.1	0
02.07.2016	19:51:00	56802	13.36	4.478	4.43	3.957	2.501	507.3	0
02.07.2016	19:51:15	56803	13.36	4.478	4.421	3.976	2.501	514.1	0
02.07.2016	19:51:30	56804	13.36	4.478	4.411	3.976	2.501	514.1	0
02.07.2016	19:51:45	56805	13.36	4.478	4.411	3.957	2.501	514.1	0
02.07.2016	19:52:00	56806	13.35	4.478	4.411	3.957	2.501	514.1	0
02.07.2016	19:52:15	56807	13.35	4.478	4.411	3.957	2.501	514.1	0
02.07.2016	19:52:30	56808	13.35	4.478	4.411	3.957	2.501	515.5	0
02.07.2016	19:52:45	56809	13.34	4.459	4.411	3.957	2.501	514.1	0
02.07.2016	19:53:00	56810	13.34	4.459	4.411	3.957	2.501	515.5	0
02.07.2016	19:53:15	56811	13.33	4.459	4.402	3.957	2.501	515.5	0
02.07.2016	19:53:30	56812	13.33	4.459	4.402	3.957	2.501	519.5	0
02.07.2016	19:53:45	56813	13.33	4.459	4.393	3.938	2.501	521.6	0
02.07.2016	19:54:00	56814	13.33	4.459	4.393	3.947	2.501	513.4	0
02.07.2016	19:54:15	56815	13.32	4.459	4.393	3.938	2.501	518.2	0
02.07.2016	19:54:30	56816	13.32	4.459	4.393	3.957	2.501	522.2	0
02.07.2016	19:54:45	56817	13.32	4.459	4.393	3.957	2.501	523.6	0
02.07.2016	19:55:00	56818	13.32	4.459	4.393	3.947	2.501	518.2	0
02.07.2016	19:55:15	56819	13.31	4.459	4.393	3.957	2.501	520.9	0
02.07.2016	19:55:30	56820	13.31	4.459	4.393	3.957	2.501	521.6	0
02.07.2016	19:55:45	56821	13.31	4.459	4.393	3.957	2.501	521.6	0
02.07.2016	19:56:00	56822	13.31	4.459	4.393	3.957	2.501	522.3	0
02.07.2016	19:56:15	56823	13.3	4.449	4.393	3.957	2.51	522.3	0
02.07.2016	19:56:30	56824	13.3	4.449	4.393	3.938	2.501	522.3	0
02.07.2016	19:56:45	56825	13.3	4.44	4.393	3.938	2.51	518.2	0
02.07.2016	19:57:00	56826	13.3	4.449	4.393	3.938	2.501	525	0
02.07.2016	19:57:15	56827	13.29	4.449	4.393	3.928	2.501	522.3	0
02.07.2016	19:57:30	56828	13.29	4.449	4.393	3.928	2.501	524.3	0
02.07.2016	19:57:45	56829	13.29	4.449	4.383	3.919	2.51	514.1	0
02.07.2016	19:58:00	56830	13.29	4.449	4.374	3.919	2.501	525.7	0
02.07.2016	19:58:15	56831	13.28	4.459	4.383	3.928	2.51	525	0
02.07.2016	19:58:30	56832	13.28	4.459	4.393	3.928	2.501	525.7	0
02.07.2016	19:58:45	56833	13.28	4.459	4.383	3.928	2.501	524.3	0
02.07.2016	19:59:00	56834	13.27	4.459	4.383	3.928	2.501	518.2	0
02.07.2016	19:59:15	56835	13.27	4.459	4.383	3.928	2.501	511.4	0
02.07.2016	19:59:30	56836	13.27	4.459	4.393	3.928	2.501	518.2	0
02.07.2016	19:59:45	56837	13.27	4.459	4.383	3.938	2.501	512.7	0
02.07.2016	20:00:00	56838	13.27	4.459	4.393	3.928	2.501	512.7	0
02.07.2016	20:00:15	56839	13.27	4.459	4.393	3.938	2.501	512.7	0
02.07.2016	20:00:30	56840	13.26	4.459	4.393	3.938	2.501	512.7	0
02.07.2016	20:00:45	56841	13.26	4.459	4.393	3.938	2.501	512.7	0
02.07.2016	20:01:00	56842	13.26	4.459	4.393	3.938	2.501	512.7	0
02.07.2016	20:01:15	56843	13.26	4.459	4.393	3.938	2.501	510	0
02.07.2016	20:01:30	56844	13.25	4.459	4.393	3.938	2.51	505.9	0
02.07.2016	20:01:45	56845	13.25	4.459	4.393	3.938	2.501	503.2	0
02.07.2016	20:02:00	56846	13.25	4.449	4.393	3.938	2.501	510	0
02.07.2016	20:02:15	56847	13.25	4.449	4.393	3.928	2.501	503.2	0
02.07.2016	20:02:30	56848	13.25	4.449	4.393	3.928	2.501	505.2	0
02.07.2016	20:02:45	56849	13.24	4.449	4.393	3.928	2.501	507.3	0
02.07.2016	20:03:00	56850	13.24	4.449	4.383	3.928	2.501	502.5	0
02.07.2016	20:03:15	56851	13.23	4.449	4.374	3.928	2.501	500.5	0
02.07.2016	20:03:30	56852	13.23	4.449	4.374	3.928	2.501	496.4	0
02.07.2016	20:03:45	56853	13.23	4.44	4.374	3.928	2.51	500.5	0
02.07.2016	20:04:00	56854	13.23	4.44	4.374	3.928	2.501	498.4	0
02.07.2016	20:04:15	56855	13.23	4.44	4.374	3.938	2.501	499.1	0
02.07.2016	20:04:30	56856	13.22	4.44	4.383	3.938	2.501	498.4	0
02.07.2016	20:04:45	56857	13.22	4.44	4.383	3.938	2.501	495	0
02.07.2016	20:05:00	56858	13.22	4.44	4.383	3.928	2.501	495	0
02.07.2016	20:05:15	56859	13.22	4.44	4.374	3.928	2.501	496.4	0
02.07.2016	20:05:30	56860	13.22	4.449	4.383	3.928	2.501	496.4	0
02.07.2016	20:05:45	56861	13.22	4.44	4.383	3.928	2.501	496.4	0
02.07.2016	20:06:00	56862	13.21	4.449	4.383	3.928	2.501	495	0
02.07.2016	20:06:15	56863	13.21	4.449	4.383	3.928	2.501	496.4	0
02.07.2016	20:06:30	56864	13.21	4.459	4.383	3.928	2.51	488.2	0
02.07.2016	20:06:45	56865	13.21	4.459	4.374	3.928	2.501	488.2	0
02.07.2016	20:07:00	56866	13.21	4.459	4.374	3.928	2.501	484.1	0
02.07.2016	20:07:15	56867	13.2	4.449	4.383	3.928	2.501	480	0
02.07.2016	20:07:30	56868	13.2	4.449	4.383	3.919	2.501	487.5	0
02.07.2016	20:07:45	56869	13.2	4.449	4.383	3.928	2.501	488.2	0
02.07.2016	20:08:00	56870	13.2	4.459	4.393	3.919	2.501	484.1	0
02.07.2016	20:08:15	56871	13.2	4.459	4.393	3.919	2.501	484.1	0
02.07.2016	20:08:30	56872	13.2	4.459	4.393	3.919	2.501	484.1	0
02.07.2016	20:08:45	56873	13.19	4.459	4.393	3.928	2.51	488.2	0
02.07.2016	20:09:00	56874	13.19	4.468	4.393	3.928	2.51	484.1	0
02.07.2016	20:09:15	56875	13.19	4.459	4.393	3.928	2.501	488.2	0
02.07.2016	20:09:30	56876	13.19	4.459	4.393	3.938	2.501	482.7	0
02.07.2016	20:09:45	56877	13.18	4.459	4.383	3.938	2.501	484.1	0
02.07.2016	20:10:00	56878	13.18	4.459	4.393	3.938	2.501	486.8	0
02.07.2016	20:10:15	56879	13.18	4.459	4.383	3.938	2.501	497	0
02.07.2016	20:10:30	56880	13.18	4.459	4.383	3.938	2.51	492.2	0
02.07.2016	20:10:45	56881	13.18	4.449	4.383	3.938	2.51	495.7	0
02.07.2016	20:11:00	56882	13.18	4.449	4.383	3.928	2.51	493.6	0
02.07.2016	20:11:15	56883	13.17	4.449	4.383	3.928	2.51	500.4	0
02.07.2016	20:11:30	56884	13.17	4.449	4.383	3.928	2.51	488.8	0
02.07.2016	20:11:45	56885	13.17	4.44	4.374	3.938	2.501	488.2	0
02.07.2016	20:12:00	56886	13.17	4.449	4.374	3.938	2.501	489.5	0
02.07.2016	20:12:15	56887	13.17	4.449	4.374	3.938	2.51	489.5	0
02.07.2016	20:12:30	56888	13.17	4.449	4.374	3.938	2.51	490.2	0
02.07.2016	20:12:45	56889	13.16	4.449	4.383	3.938	2.501	493.6	0
02.07.2016	20:13:00	56890	13.16	4.449	4.374	3.938	2.501	488.2	0
02.07.2016	20:13:15	56891	13.16	4.449	4.374	3.938	2.501	493.6	0
02.07.2016	20:13:30	56892	13.16	4.459	4.383	3.938	2.51	490.9	0
02.07.2016	20:13:45	56893	13.16	4.459	4.393	3.938	2.501	496.3	0
02.07.2016	20:14:00	56894	13.16	4.459	4.393	3.928	2.501	496.3	0
02.07.2016	20:14:15	56895	13.16	4.459	4.393	3.938	2.501	492.3	0
02.07.2016	20:14:30	56896	13.15	4.459	4.393	3.938	2.51	493.6	0
02.07.2016	20:14:45	56897	13.15	4.459	4.402	3.938	2.501	493.6	0
02.07.2016	20:15:00	56898	13.15	4.459	4.411	3.938	2.501	496.3	0
02.07.2016	20:15:15	56899	13.15	4.478	4.411	3.938	2.501	493.6	0
02.07.2016	20:15:30	56900	13.15	4.478	4.411	3.938	2.501	492.3	0
02.07.2016	20:15:45	56901	13.15	4.478	4.411	3.938	2.501	500.4	0
02.07.2016	20:16:00	56902	13.14	4.478	4.411	3.938	2.501	497.7	0
02.07.2016	20:16:15	56903	13.14	4.478	4.411	3.938	2.501	502.5	0
02.07.2016	20:16:30	56904	13.14	4.478	4.411	3.938	2.51	497.7	0
02.07.2016	20:16:45	56905	13.14	4.478	4.421	3.957	2.501	497.7	0
02.07.2016	20:17:00	56906	13.13	4.478	4.421	3.947	2.51	500.5	0
02.07.2016	20:17:15	56907	13.13	4.478	4.421	3.947	2.501	497.7	0
02.07.2016	20:17:30	56908	13.13	4.478	4.421	3.957	2.501	497.7	0
02.07.2016	20:17:45	56909	13.13	4.478	4.421	3.947	2.501	510	0
02.07.2016	20:18:00	56910	13.13	4.497	4.43	3.957	2.501	497.7	0
02.07.2016	20:18:15	56911	13.13	4.497	4.421	3.957	2.501	507.3	0
02.07.2016	20:18:30	56912	13.13	4.487	4.421	3.957	2.501	510	0
02.07.2016	20:18:45	56913	13.13	4.487	4.421	3.957	2.501	507.3	0
02.07.2016	20:19:00	56914	13.12	4.487	4.421	3.957	2.501	505.9	0
02.07.2016	20:19:15	56915	13.12	4.478	4.421	3.957	2.501	505.9	0
02.07.2016	20:19:30	56916	13.12	4.478	4.421	3.957	2.501	510	0
02.07.2016	20:19:45	56917	13.12	4.478	4.411	3.957	2.501	512.7	0
02.07.2016	20:20:00	56918	13.12	4.478	4.411	3.947	2.501	516.8	0
02.07.2016	20:20:15	56919	13.12	4.478	4.411	3.947	2.501	518.2	0
02.07.2016	20:20:30	56920	13.12	4.478	4.411	3.957	2.51	518.2	0
02.07.2016	20:20:45	56921	13.12	4.478	4.411	3.957	2.51	519.5	0
02.07.2016	20:21:00	56922	13.11	4.478	4.411	3.957	2.501	517.5	0
02.07.2016	20:21:15	56923	13.11	4.478	4.411	3.947	2.51	518.2	0
02.07.2016	20:21:30	56924	13.11	4.478	4.411	3.957	2.501	518.2	0
02.07.2016	20:21:45	56925	13.11	4.478	4.411	3.957	2.501	518.2	0
02.07.2016	20:22:00	56926	13.11	4.478	4.421	3.947	2.501	516.8	0
02.07.2016	20:22:15	56927	13.11	4.478	4.421	3.938	2.51	518.2	0
02.07.2016	20:22:30	56928	13.11	4.478	4.43	3.938	2.501	520.9	0
02.07.2016	20:22:45	56929	13.11	4.478	4.43	3.938	2.501	514.1	0
02.07.2016	20:23:00	56930	13.11	4.478	4.421	3.947	2.51	518.2	0
02.07.2016	20:23:15	56931	13.11	4.478	4.421	3.957	2.501	518.2	0
02.07.2016	20:23:30	56932	13.1	4.487	4.43	3.957	2.501	516.8	0
02.07.2016	20:23:45	56933	13.1	4.487	4.43	3.957	2.51	514.1	0
02.07.2016	20:24:00	56934	13.1	4.487	4.43	3.957	2.51	511.3	0
02.07.2016	20:24:15	56935	13.1	4.478	4.421	3.957	2.51	516.8	0
02.07.2016	20:24:30	56936	13.1	4.478	4.421	3.957	2.51	514.1	0
02.07.2016	20:24:45	56937	13.1	4.478	4.421	3.957	2.51	518.2	0
02.07.2016	20:25:00	56938	13.1	4.478	4.421	3.957	2.501	517.5	0
02.07.2016	20:25:15	56939	13.1	4.478	4.421	3.957	2.51	521.6	0
02.07.2016	20:25:30	56940	13.1	4.468	4.411	3.957	2.51	523.6	0
02.07.2016	20:25:45	56941	13.09	4.468	4.411	3.957	2.501	524.3	0
02.07.2016	20:26:00	56942	13.09	4.459	4.411	3.957	2.501	518.2	0
02.07.2016	20:26:15	56943	13.09	4.459	4.411	3.957	2.501	525.7	0
02.07.2016	20:26:30	56944	13.09	4.459	4.411	3.957	2.501	522.2	0
02.07.2016	20:26:45	56945	13.09	4.459	4.393	3.957	2.501	525.7	0
02.07.2016	20:27:00	56946	13.09	4.449	4.393	3.957	2.51	520.9	0
02.07.2016	20:27:15	56947	13.09	4.449	4.393	3.957	2.501	523.6	0
02.07.2016	20:27:30	56948	13.09	4.449	4.393	3.957	2.501	526.3	0
02.07.2016	20:27:45	56949	13.09	4.449	4.393	3.957	2.501	525	0
02.07.2016	20:28:00	56950	13.09	4.449	4.393	3.957	2.501	526.3	0
02.07.2016	20:28:15	56951	13.08	4.449	4.393	3.957	2.501	526.3	0
02.07.2016	20:28:30	56952	13.08	4.449	4.393	3.957	2.501	522.2	0
02.07.2016	20:28:45	56953	13.08	4.449	4.393	3.947	2.501	522.2	0
02.07.2016	20:29:00	56954	13.08	4.449	4.393	3.938	2.51	515.4	0
02.07.2016	20:29:15	56955	13.08	4.449	4.393	3.938	2.501	521.6	0
02.07.2016	20:29:30	56956	13.08	4.449	4.383	3.938	2.501	520.9	0
02.07.2016	20:29:45	56957	13.08	4.44	4.383	3.938	2.501	526.4	0
02.07.2016	20:30:00	56958	13.07	4.44	4.383	3.938	2.51	523.6	0
02.07.2016	20:30:15	56959	13.07	4.44	4.383	3.938	2.501	528.4	0
02.07.2016	20:30:30	56960	13.07	4.44	4.383	3.938	2.51	523.6	0
02.07.2016	20:30:45	56961	13.07	4.44	4.383	3.938	2.501	526.4	0
02.07.2016	20:31:00	56962	13.07	4.44	4.383	3.938	2.501	525	0
02.07.2016	20:31:15	56963	13.07	4.44	4.383	3.928	2.501	516.8	0
02.07.2016	20:31:30	56964	13.07	4.44	4.383	3.928	2.501	525.7	0
02.07.2016	20:31:45	56965	13.07	4.449	4.374	3.928	2.501	529.1	0
02.07.2016	20:32:00	56966	13.07	4.459	4.383	3.928	2.501	525.7	0
02.07.2016	20:32:15	56967	13.07	4.459	4.383	3.938	2.501	523.6	0
02.07.2016	20:32:30	56968	13.07	4.459	4.393	3.938	2.501	525	0
02.07.2016	20:32:45	56969	13.07	4.459	4.393	3.938	2.501	525.7	0
02.07.2016	20:33:00	56970	13.07	4.459	4.393	3.938	2.501	516.8	0
02.07.2016	20:33:15	56971	13.07	4.459	4.393	3.938	2.51	515.5	0
02.07.2016	20:33:30	56972	13.06	4.459	4.393	3.938	2.501	516.8	0
02.07.2016	20:33:45	56973	13.06	4.459	4.393	3.938	2.501	516.1	0
02.07.2016	20:34:00	56974	13.06	4.459	4.393	3.938	2.51	517.5	0
02.07.2016	20:34:15	56975	13.06	4.459	4.393	3.938	2.51	516.1	0
02.07.2016	20:34:30	56976	13.06	4.449	4.393	3.938	2.501	515.4	0
02.07.2016	20:34:45	56977	13.06	4.459	4.393	3.938	2.501	517.5	0
02.07.2016	20:35:00	56978	13.06	4.449	4.393	3.938	2.501	507.3	0
02.07.2016	20:35:15	56979	13.06	4.449	4.393	3.938	2.501	510	0
02.07.2016	20:35:30	56980	13.06	4.449	4.393	3.938	2.51	510	0
02.07.2016	20:35:45	56981	13.06	4.449	4.393	3.938	2.501	510	0
02.07.2016	20:36:00	56982	13.06	4.449	4.393	3.938	2.501	505.9	0
02.07.2016	20:36:15	56983	13.06	4.449	4.393	3.938	2.501	503.2	0
02.07.2016	20:36:30	56984	13.05	4.459	4.393	3.938	2.501	506.6	0
02.07.2016	20:36:45	56985	13.06	4.459	4.393	3.928	2.501	505.9	0
02.07.2016	20:37:00	56986	13.05	4.459	4.393	3.928	2.51	505.9	0
02.07.2016	20:37:15	56987	13.05	4.459	4.402	3.919	2.501	497.7	0
02.07.2016	20:37:30	56988	13.05	4.459	4.393	3.919	2.501	503.2	0
02.07.2016	20:37:45	56989	13.05	4.459	4.393	3.928	2.51	503.2	0
02.07.2016	20:38:00	56990	13.05	4.459	4.411	3.919	2.501	502.5	0
02.07.2016	20:38:15	56991	13.05	4.468	4.402	3.919	2.51	497	0
02.07.2016	20:38:30	56992	13.05	4.468	4.393	3.919	2.51	505.2	0
02.07.2016	20:38:45	56993	13.05	4.468	4.402	3.928	2.51	505.2	0
02.07.2016	20:39:00	56994	13.05	4.468	4.402	3.919	2.501	498.4	0
02.07.2016	20:39:15	56995	13.05	4.459	4.393	3.928	2.51	503.2	0
02.07.2016	20:39:30	56996	13.05	4.459	4.393	3.928	2.51	503.2	0
02.07.2016	20:39:45	56997	13.05	4.459	4.393	3.938	2.51	497.7	0
02.07.2016	20:40:00	56998	13.05	4.459	4.393	3.938	2.501	495.7	0
02.07.2016	20:40:15	56999	13.05	4.459	4.393	3.938	2.51	504.5	0
02.07.2016	20:40:30	57000	13.05	4.459	4.393	3.938	2.51	496.4	0
02.07.2016	20:40:45	57001	13.05	4.449	4.393	3.938	2.51	493.6	0
02.07.2016	20:41:00	57002	13.05	4.449	4.383	3.938	2.501	496.4	0
02.07.2016	20:41:15	57003	13.04	4.449	4.393	3.938	2.501	495	0
02.07.2016	20:41:30	57004	13.02	4.449	4.393	3.938	2.501	495	0
02.07.2016	20:41:45	57005	13.03	4.459	4.383	3.928	2.51	493.6	0
02.07.2016	20:42:00	57006	13.03	4.459	4.383	3.928	2.501	490.9	0
02.07.2016	20:42:15	57007	13.03	4.459	4.383	3.919	2.501	495	0
02.07.2016	20:42:30	57008	13.03	4.459	4.383	3.928	2.51	490.2	0
02.07.2016	20:42:45	57009	13.03	4.459	4.383	3.928	2.501	485.5	0
02.07.2016	20:43:00	57010	13.03	4.449	4.374	3.928	2.51	490.9	0
02.07.2016	20:43:15	57011	13.04	4.459	4.383	3.928	2.501	491.6	0
02.07.2016	20:43:30	57012	13.04	4.459	4.383	3.919	2.51	495	0
02.07.2016	20:43:45	57013	13.04	4.459	4.393	3.928	2.51	504.5	0
02.07.2016	20:44:00	57014	13.04	4.459	4.393	3.928	2.51	495	0
02.07.2016	20:44:15	57015	13.04	4.449	4.393	3.938	2.51	504.6	0
02.07.2016	20:44:30	57016	13.04	4.449	4.383	3.928	2.51	495	0
02.07.2016	20:44:45	57017	13.04	4.44	4.383	3.928	2.501	495	0
02.07.2016	20:45:00	57018	13.04	4.449	4.383	3.928	2.51	495	0
02.07.2016	20:45:15	57019	13.04	4.44	4.383	3.928	2.51	495	0
02.07.2016	20:45:30	57020	13.04	4.44	4.383	3.928	2.51	495	0
02.07.2016	20:45:45	57021	13.03	4.44	4.383	3.928	2.51	503.2	0
02.07.2016	20:46:00	57022	13.03	4.44	4.383	3.928	2.501	495	0
02.07.2016	20:46:15	57023	13.03	4.44	4.383	3.928	2.51	495	0
02.07.2016	20:46:30	57024	13.03	4.44	4.383	3.928	2.501	495	0
02.07.2016	20:46:45	57025	13.03	4.44	4.393	3.919	2.51	507.3	0
02.07.2016	20:47:00	57026	13.03	4.449	4.393	3.919	2.51	495	0
02.07.2016	20:47:15	57027	13.03	4.459	4.393	3.919	2.501	496.4	0
02.07.2016	20:47:30	57028	13.03	4.459	4.402	3.919	2.501	496.4	0
02.07.2016	20:47:45	57029	13.03	4.459	4.402	3.928	2.51	504.6	0
02.07.2016	20:48:00	57030	13.03	4.459	4.393	3.928	2.501	504.6	0
02.07.2016	20:48:15	57031	13.02	4.459	4.393	3.928	2.501	502.5	0
02.07.2016	20:48:30	57032	13.02	4.459	4.402	3.928	2.51	504.6	0
02.07.2016	20:48:45	57033	13.02	4.459	4.411	3.919	2.501	507.3	0
02.07.2016	20:49:00	57034	13.02	4.468	4.411	3.919	2.51	506.6	0
02.07.2016	20:49:15	57035	13.02	4.468	4.421	3.928	2.51	507.3	0
02.07.2016	20:49:30	57036	13.02	4.478	4.411	3.938	2.501	504.6	0
02.07.2016	20:49:45	57037	13.02	4.468	4.411	3.938	2.51	507.3	0
02.07.2016	20:50:00	57038	13.02	4.459	4.421	3.928	2.501	511.4	0
02.07.2016	20:50:15	57039	13.02	4.468	4.411	3.928	2.51	504.6	0
02.07.2016	20:50:30	57040	13.02	4.459	4.411	3.928	2.51	518.9	0
02.07.2016	20:50:45	57041	13.02	4.459	4.411	3.928	2.51	514.1	0
02.07.2016	20:51:00	57042	13.02	4.459	4.411	3.928	2.51	508	0
02.07.2016	20:51:15	57043	13.02	4.449	4.402	3.928	2.51	516.8	0
02.07.2016	20:51:30	57044	13.02	4.449	4.402	3.938	2.51	512.1	0
02.07.2016	20:51:45	57045	13.02	4.449	4.402	3.928	2.51	504.6	0
02.07.2016	20:52:00	57046	13.02	4.449	4.393	3.928	2.51	507.3	0
02.07.2016	20:52:15	57047	13.02	4.459	4.393	3.928	2.51	507.3	0
02.07.2016	20:52:30	57048	13.02	4.459	4.383	3.928	2.51	507.3	0
02.07.2016	20:52:45	57049	13.02	4.459	4.383	3.928	2.51	504.6	0
02.07.2016	20:53:00	57050	13.02	4.459	4.383	3.928	2.51	504.6	0
02.07.2016	20:53:15	57051	13.02	4.459	4.383	3.928	2.51	504.6	0
02.07.2016	20:53:30	57052	13.02	4.459	4.383	3.928	2.51	503.2	0
02.07.2016	20:53:45	57053	13.02	4.459	4.383	3.919	2.51	511.4	0
02.07.2016	20:54:00	57054	13.02	4.459	4.383	3.919	2.51	511.4	0
02.07.2016	20:54:15	57055	13.02	4.449	4.383	3.919	2.51	514.1	0
02.07.2016	20:54:30	57056	13.02	4.44	4.374	3.919	2.501	504.6	0
02.07.2016	20:54:45	57057	13.01	4.44	4.374	3.919	2.51	501.8	0
02.07.2016	20:55:00	57058	13.01	4.44	4.383	3.919	2.51	501.8	0
02.07.2016	20:55:15	57059	13.01	4.449	4.383	3.919	2.501	502.5	0
02.07.2016	20:55:30	57060	13.01	4.449	4.383	3.919	2.51	503.2	0
02.07.2016	20:55:45	57061	13.01	4.459	4.383	3.919	2.501	507.3	0
02.07.2016	20:56:00	57062	13.01	4.449	4.383	3.919	2.51	507.3	0
02.07.2016	20:56:15	57063	13.01	4.449	4.383	3.919	2.51	508.7	0
02.07.2016	20:56:30	57064	13.01	4.459	4.393	3.919	2.51	507.3	0
02.07.2016	20:56:45	57065	13.01	4.459	4.393	3.919	2.501	512.7	0
02.07.2016	20:57:00	57066	13.01	4.459	4.383	3.919	2.51	507.3	0
02.07.2016	20:57:15	57067	13.01	4.459	4.383	3.919	2.51	508.7	0
02.07.2016	20:57:30	57068	13.01	4.459	4.383	3.919	2.501	519.6	0
02.07.2016	20:57:45	57069	13.01	4.459	4.374	3.919	2.51	511.4	0
02.07.2016	20:58:00	57070	13.01	4.459	4.383	3.919	2.51	522.3	0
02.07.2016	20:58:15	57071	13.01	4.459	4.393	3.928	2.51	522.3	0
02.07.2016	20:58:30	57072	13.01	4.468	4.402	3.928	2.51	519.6	0
02.07.2016	20:58:45	57073	13.01	4.459	4.411	3.928	2.51	516.8	0
02.07.2016	20:59:00	57074	13.01	4.459	4.411	3.928	2.51	518.2	0
02.07.2016	20:59:15	57075	13.01	4.478	4.411	3.928	2.51	515.5	0
02.07.2016	20:59:30	57076	13.01	4.468	4.411	3.928	2.51	511.4	0
02.07.2016	20:59:45	57077	13.01	4.478	4.411	3.928	2.51	515.5	0
02.07.2016	21:00:00	57078	13.01	4.478	4.421	3.938	2.51	516.9	0
02.07.2016	21:00:15	57079	13.01	4.478	4.411	3.938	2.51	515.5	0
02.07.2016	21:00:30	57080	13.01	4.478	4.411	3.938	2.51	504.6	0
02.07.2016	21:00:45	57081	13.01	4.478	4.411	3.938	2.51	503.2	0
02.07.2016	21:01:00	57082	13.01	4.468	4.402	3.938	2.51	507.3	0
02.07.2016	21:01:15	57083	13.01	4.459	4.393	3.938	2.51	507.3	0
02.07.2016	21:01:30	57084	13.01	4.459	4.393	3.938	2.51	504.6	0
02.07.2016	21:01:45	57085	13.01	4.459	4.393	3.947	2.51	510	0
02.07.2016	21:02:00	57086	13.01	4.459	4.393	3.947	2.51	512.8	0
02.07.2016	21:02:15	57087	13.01	4.459	4.393	3.957	2.51	503.2	0
02.07.2016	21:02:30	57088	13.01	4.449	4.393	3.957	2.51	503.2	0
02.07.2016	21:02:45	57089	13.01	4.449	4.383	3.957	2.501	504.6	0
02.07.2016	21:03:00	57090	13.01	4.449	4.383	3.957	2.501	500.5	0
02.07.2016	21:03:15	57091	13.01	4.459	4.383	3.957	2.501	504.6	0
02.07.2016	21:03:30	57092	13.01	4.449	4.383	3.947	2.51	500.5	0
02.07.2016	21:03:45	57093	13	4.449	4.383	3.947	2.51	512.8	0
02.07.2016	21:04:00	57094	13	4.449	4.383	3.938	2.51	514.1	0
02.07.2016	21:04:15	57095	13	4.449	4.383	3.938	2.51	515.5	0
02.07.2016	21:04:30	57096	13	4.449	4.383	3.938	2.51	506.6	0
02.07.2016	21:04:45	57097	13.01	4.449	4.374	3.938	2.51	499.1	0
02.07.2016	21:05:00	57098	13	4.449	4.383	3.928	2.51	506.6	0
02.07.2016	21:05:15	57099	13	4.449	4.383	3.938	2.51	506.6	0
02.07.2016	21:05:30	57100	13	4.44	4.374	3.928	2.501	507.3	0
02.07.2016	21:05:45	57101	13	4.44	4.374	3.928	2.51	518.2	0
02.07.2016	21:06:00	57102	13	4.44	4.374	3.928	2.51	499.1	0
02.07.2016	21:06:15	57103	13	4.449	4.374	3.928	2.51	511.4	0
02.07.2016	21:06:30	57104	13	4.449	4.374	3.928	2.51	506	0
02.07.2016	21:06:45	57105	13	4.449	4.374	3.919	2.51	497.8	0
02.07.2016	21:07:00	57106	13	4.449	4.374	3.919	2.51	499.1	0
02.07.2016	21:07:15	57107	13	4.449	4.374	3.919	2.51	506	0
02.07.2016	21:07:30	57108	13	4.449	4.374	3.919	2.51	511.4	0
02.07.2016	21:07:45	57109	13	4.44	4.374	3.919	2.51	501.9	0
02.07.2016	21:08:00	57110	13	4.44	4.374	3.919	2.51	500.5	0
02.07.2016	21:08:15	57111	13	4.44	4.374	3.919	2.51	501.9	0
02.07.2016	21:08:30	57112	13	4.44	4.374	3.928	2.51	497.8	0
02.07.2016	21:08:45	57113	13	4.44	4.374	3.919	2.501	501.9	0
02.07.2016	21:09:00	57114	13	4.449	4.374	3.928	2.51	513.5	0
02.07.2016	21:09:15	57115	13	4.449	4.374	3.928	2.51	501.9	0
02.07.2016	21:09:30	57116	13	4.449	4.374	3.919	2.51	499.1	0
02.07.2016	21:09:45	57117	13	4.459	4.374	3.928	2.51	503.2	0
02.07.2016	21:10:00	57118	13	4.459	4.383	3.938	2.51	501.2	0
02.07.2016	21:10:15	57119	13	4.459	4.383	3.938	2.51	496.4	0
02.07.2016	21:10:30	57120	13	4.459	4.383	3.938	2.51	499.1	0
02.07.2016	21:10:45	57121	13	4.459	4.374	3.928	2.51	489.6	0
02.07.2016	21:11:00	57122	13	4.459	4.374	3.928	2.51	495.1	0
02.07.2016	21:11:15	57123	13	4.459	4.374	3.928	2.51	496.4	0
02.07.2016	21:11:30	57124	13	4.459	4.383	3.928	2.51	496.4	0
02.07.2016	21:11:45	57125	13	4.449	4.374	3.928	2.51	496.4	0
02.07.2016	21:12:00	57126	13	4.459	4.374	3.928	2.51	496.4	0
02.07.2016	21:12:15	57127	13	4.459	4.383	3.938	2.51	496.4	0
02.07.2016	21:12:30	57128	13	4.459	4.383	3.938	2.51	496.4	0
02.07.2016	21:12:45	57129	13	4.459	4.383	3.938	2.51	489.6	0
02.07.2016	21:13:00	57130	13	4.459	4.383	3.938	2.501	495	0
02.07.2016	21:13:15	57131	13	4.459	4.374	3.938	2.51	490.9	0
02.07.2016	21:13:30	57132	13	4.449	4.374	3.938	2.51	496.4	0
02.07.2016	21:13:45	57133	13	4.459	4.383	3.928	2.51	496.4	0
02.07.2016	21:14:00	57134	13	4.459	4.393	3.928	2.501	491.6	0
02.07.2016	21:14:15	57135	13	4.459	4.393	3.928	2.51	490.9	0
02.07.2016	21:14:30	57136	13	4.459	4.383	3.928	2.51	490.9	0
02.07.2016	21:14:45	57137	13	4.459	4.383	3.928	2.51	490.3	0
02.07.2016	21:15:00	57138	13	4.459	4.383	3.919	2.501	490.3	0
02.07.2016	21:15:15	57139	13	4.459	4.383	3.928	2.51	484.1	0
02.07.2016	21:15:30	57140	13	4.459	4.383	3.928	2.501	481.4	0
02.07.2016	21:15:45	57141	13	4.459	4.393	3.928	2.51	485.5	0
02.07.2016	21:16:00	57142	12.99	4.459	4.383	3.928	2.51	481.4	0
02.07.2016	21:16:15	57143	13	4.449	4.383	3.928	2.51	484.1	0
02.07.2016	21:16:30	57144	12.99	4.449	4.383	3.928	2.501	486.9	0
02.07.2016	21:16:45	57145	12.99	4.449	4.383	3.928	2.51	491	0
02.07.2016	21:17:00	57146	12.99	4.449	4.383	3.928	2.51	484.1	0
02.07.2016	21:17:15	57147	12.99	4.449	4.374	3.928	2.51	484.1	0
02.07.2016	21:17:30	57148	12.99	4.449	4.374	3.919	2.51	483.5	0
02.07.2016	21:17:45	57149	12.99	4.44	4.374	3.928	2.51	488.2	0
02.07.2016	21:18:00	57150	12.99	4.449	4.374	3.919	2.51	486.2	0
02.07.2016	21:18:15	57151	12.99	4.449	4.374	3.919	2.51	484.1	0
02.07.2016	21:18:30	57152	12.99	4.449	4.383	3.928	2.51	484.1	0
02.07.2016	21:18:45	57153	12.99	4.449	4.383	3.919	2.51	478.7	0
02.07.2016	21:19:00	57154	12.99	4.44	4.374	3.919	2.51	484.1	0
02.07.2016	21:19:15	57155	12.99	4.44	4.374	3.928	2.51	489.6	0
02.07.2016	21:19:30	57156	12.99	4.44	4.364	3.928	2.51	489.6	0
02.07.2016	21:19:45	57157	12.99	4.43	4.364	3.928	2.51	484.1	0
02.07.2016	21:20:00	57158	12.99	4.44	4.355	3.919	2.51	489.6	0
02.07.2016	21:20:15	57159	12.99	4.44	4.364	3.919	2.51	488.2	0
02.07.2016	21:20:30	57160	12.99	4.44	4.364	3.919	2.51	488.2	0
02.07.2016	21:20:45	57161	12.99	4.43	4.364	3.919	2.51	488.2	0
02.07.2016	21:21:00	57162	12.99	4.43	4.374	3.919	2.51	488.2	0
02.07.2016	21:21:15	57163	12.99	4.44	4.364	3.919	2.501	495	0
02.07.2016	21:21:30	57164	12.99	4.44	4.364	3.919	2.51	496.4	0
02.07.2016	21:21:45	57165	12.99	4.43	4.364	3.919	2.51	495	0
02.07.2016	21:22:00	57166	12.99	4.44	4.374	3.919	2.51	495	0
02.07.2016	21:22:15	57167	12.99	4.44	4.374	3.919	2.51	495	0
02.07.2016	21:22:30	57168	12.99	4.44	4.374	3.919	2.51	495.1	0
02.07.2016	21:22:45	57169	12.99	4.44	4.374	3.919	2.51	495.1	0
02.07.2016	21:23:00	57170	12.99	4.44	4.374	3.919	2.51	498.5	0
02.07.2016	21:23:15	57171	12.99	4.44	4.374	3.928	2.51	493.7	0
02.07.2016	21:23:30	57172	12.99	4.44	4.374	3.928	2.51	493.7	0
02.07.2016	21:23:45	57173	12.99	4.44	4.374	3.928	2.51	495.1	0
02.07.2016	21:24:00	57174	12.99	4.44	4.374	3.928	2.51	495.7	0
02.07.2016	21:24:15	57175	12.99	4.449	4.374	3.928	2.51	494.4	0
02.07.2016	21:24:30	57176	12.99	4.44	4.374	3.919	2.51	493.7	0
02.07.2016	21:24:45	57177	12.99	4.44	4.374	3.919	2.51	493.7	0
02.07.2016	21:25:00	57178	12.99	4.44	4.374	3.928	2.51	493.7	0
02.07.2016	21:25:15	57179	12.99	4.44	4.374	3.928	2.51	495.1	0
02.07.2016	21:25:30	57180	12.99	4.44	4.374	3.928	2.51	493.7	0
02.07.2016	21:25:45	57181	12.99	4.44	4.374	3.928	2.51	491	0
02.07.2016	21:26:00	57182	12.99	4.449	4.383	3.919	2.51	495.1	0
02.07.2016	21:26:15	57183	12.99	4.449	4.383	3.919	2.51	495.1	0
02.07.2016	21:26:30	57184	12.99	4.449	4.383	3.919	2.51	496.4	0
02.07.2016	21:26:45	57185	12.99	4.459	4.383	3.919	2.51	493.7	0
02.07.2016	21:27:00	57186	12.99	4.459	4.383	3.919	2.51	491	0
02.07.2016	21:27:15	57187	12.99	4.459	4.393	3.919	2.501	494.4	0
02.07.2016	21:27:30	57188	12.99	4.459	4.393	3.919	2.51	490.3	0
02.07.2016	21:27:45	57189	12.99	4.459	4.402	3.919	2.51	486.2	0
02.07.2016	21:28:00	57190	12.99	4.459	4.411	3.919	2.51	490.3	0
02.07.2016	21:28:15	57191	12.99	4.459	4.411	3.919	2.51	491	0
02.07.2016	21:28:30	57192	12.99	4.459	4.411	3.928	2.51	492.3	0
02.07.2016	21:28:45	57193	12.99	4.459	4.411	3.928	2.51	491	0
02.07.2016	21:29:00	57194	12.99	4.468	4.402	3.928	2.51	485.5	0
02.07.2016	21:29:15	57195	12.99	4.468	4.402	3.928	2.51	486.9	0
02.07.2016	21:29:30	57196	12.99	4.478	4.402	3.928	2.51	486.9	0
02.07.2016	21:29:45	57197	12.99	4.468	4.402	3.928	2.51	488.2	0
02.07.2016	21:30:00	57198	12.99	4.468	4.393	3.928	2.51	485.5	0
02.07.2016	21:30:15	57199	12.99	4.459	4.393	3.928	2.51	490.9	0
02.07.2016	21:30:30	57200	12.99	4.459	4.383	3.928	2.51	489.6	0
02.07.2016	21:30:45	57201	12.99	4.449	4.383	3.928	2.51	489.6	0
02.07.2016	21:31:00	57202	12.99	4.449	4.383	3.928	2.51	488.2	0
02.07.2016	21:31:15	57203	12.99	4.459	4.383	3.928	2.51	488.2	0
02.07.2016	21:31:30	57204	12.99	4.459	4.383	3.928	2.51	489.6	0
02.07.2016	21:31:45	57205	12.99	4.449	4.383	3.928	2.51	489.6	0
02.07.2016	21:32:00	57206	12.99	4.459	4.383	3.928	2.51	493.7	0
02.07.2016	21:32:15	57207	12.99	4.449	4.383	3.928	2.51	494.4	0
02.07.2016	21:32:30	57208	12.99	4.449	4.383	3.928	2.51	494.4	0
02.07.2016	21:32:45	57209	12.98	4.449	4.383	3.928	2.51	494.4	0
02.07.2016	21:33:00	57210	12.98	4.44	4.383	3.919	2.51	499.1	0
02.07.2016	21:33:15	57211	12.98	4.44	4.374	3.928	2.51	495	0
02.07.2016	21:33:30	57212	12.98	4.44	4.383	3.928	2.51	494.4	0
02.07.2016	21:33:45	57213	12.98	4.44	4.383	3.928	2.51	491	0
02.07.2016	21:34:00	57214	12.98	4.44	4.374	3.919	2.51	495	0
02.07.2016	21:34:15	57215	12.98	4.44	4.374	3.919	2.51	495	0
02.07.2016	21:34:30	57216	12.98	4.43	4.374	3.919	2.51	495	0
02.07.2016	21:34:45	57217	12.98	4.43	4.374	3.919	2.51	500.5	0
02.07.2016	21:35:00	57218	12.98	4.43	4.374	3.919	2.51	499.1	0
02.07.2016	21:35:15	57219	12.98	4.43	4.364	3.919	2.51	495.7	0
02.07.2016	21:35:30	57220	12.98	4.43	4.364	3.919	2.51	495	0
02.07.2016	21:35:45	57221	12.98	4.43	4.364	3.919	2.51	494.4	0
02.07.2016	21:36:00	57222	12.98	4.43	4.355	3.919	2.51	494.4	0
02.07.2016	21:36:15	57223	12.98	4.43	4.374	3.919	2.51	500.5	0
02.07.2016	21:36:30	57224	12.98	4.43	4.374	3.919	2.51	502.5	0
02.07.2016	21:36:45	57225	12.98	4.44	4.374	3.919	2.51	506.6	0
02.07.2016	21:37:00	57226	12.98	4.44	4.374	3.919	2.51	506.6	0
02.07.2016	21:37:15	57227	12.98	4.44	4.374	3.9	2.51	502.5	0
02.07.2016	21:37:30	57228	12.98	4.44	4.374	3.9	2.51	506.6	0
02.07.2016	21:37:45	57229	12.98	4.44	4.374	3.91	2.51	504.6	0
02.07.2016	21:38:00	57230	12.98	4.44	4.374	3.919	2.51	507.3	0
02.07.2016	21:38:15	57231	12.98	4.44	4.374	3.919	2.51	507.3	0
02.07.2016	21:38:30	57232	12.98	4.44	4.374	3.919	2.51	510.1	0
02.07.2016	21:38:45	57233	12.98	4.44	4.374	3.919	2.51	504.6	0
02.07.2016	21:39:00	57234	12.98	4.44	4.374	3.919	2.51	510.1	0
02.07.2016	21:39:15	57235	12.98	4.43	4.374	3.919	2.51	507.3	0
02.07.2016	21:39:30	57236	12.98	4.44	4.374	3.919	2.51	510.1	0
02.07.2016	21:39:45	57237	12.98	4.44	4.374	3.919	2.51	506	0
02.07.2016	21:40:00	57238	12.98	4.449	4.383	3.919	2.51	506	0
02.07.2016	21:40:15	57239	12.98	4.449	4.374	3.919	2.51	499.1	0
02.07.2016	21:40:30	57240	12.98	4.459	4.374	3.919	2.51	497.8	0
02.07.2016	21:40:45	57241	12.98	4.449	4.374	3.919	2.51	493.7	0
02.07.2016	21:41:00	57242	12.98	4.449	4.374	3.919	2.51	501.9	0
02.07.2016	21:41:15	57243	12.98	4.449	4.374	3.919	2.51	501.9	0
02.07.2016	21:41:30	57244	12.98	4.44	4.374	3.919	2.51	501.9	0
02.07.2016	21:41:45	57245	12.98	4.44	4.374	3.919	2.51	499.1	0
02.07.2016	21:42:00	57246	12.98	4.44	4.374	3.919	2.51	502.6	0
02.07.2016	21:42:15	57247	12.98	4.44	4.374	3.919	2.51	493.7	0
02.07.2016	21:42:30	57248	12.98	4.44	4.374	3.919	2.51	499.1	0
02.07.2016	21:42:45	57249	12.98	4.44	4.374	3.919	2.51	503.2	0
02.07.2016	21:43:00	57250	12.98	4.44	4.374	3.919	2.51	492.3	0
02.07.2016	21:43:15	57251	12.98	4.44	4.374	3.919	2.51	500.5	0
02.07.2016	21:43:30	57252	12.98	4.449	4.374	3.919	2.51	500.5	0
02.07.2016	21:43:45	57253	12.98	4.449	4.374	3.919	2.51	495.7	0
02.07.2016	21:44:00	57254	12.98	4.449	4.374	3.919	2.51	499.1	0
02.07.2016	21:44:15	57255	12.98	4.449	4.374	3.919	2.51	496.4	0
02.07.2016	21:44:30	57256	12.98	4.449	4.383	3.919	2.51	501.9	0
02.07.2016	21:44:45	57257	12.98	4.449	4.374	3.928	2.51	501.9	0
02.07.2016	21:45:00	57258	12.98	4.449	4.374	3.928	2.51	500.5	0
02.07.2016	21:45:15	57259	12.98	4.449	4.374	3.928	2.51	495.1	0
02.07.2016	21:45:30	57260	12.98	4.459	4.374	3.928	2.51	490.3	0
02.07.2016	21:45:45	57261	12.97	4.459	4.383	3.919	2.51	501.9	0
02.07.2016	21:46:00	57262	12.98	4.459	4.383	3.919	2.51	492.3	0
02.07.2016	21:46:15	57263	12.98	4.459	4.383	3.919	2.51	503.2	0
02.07.2016	21:46:30	57264	12.97	4.459	4.383	3.919	2.51	492.3	0
02.07.2016	21:46:45	57265	12.97	4.459	4.374	3.928	2.51	492.3	0
02.07.2016	21:47:00	57266	12.98	4.459	4.383	3.928	2.51	493.7	0
02.07.2016	21:47:15	57267	12.98	4.459	4.393	3.928	2.51	493.7	0
02.07.2016	21:47:30	57268	12.97	4.459	4.393	3.928	2.51	504.6	0
02.07.2016	21:47:45	57269	12.97	4.459	4.393	3.928	2.51	499.1	0
02.07.2016	21:48:00	57270	12.97	4.459	4.402	3.938	2.51	499.1	0
02.07.2016	21:48:15	57271	12.97	4.459	4.393	3.928	2.51	501.9	0
02.07.2016	21:48:30	57272	12.97	4.459	4.383	3.938	2.51	499.1	0
02.07.2016	21:48:45	57273	12.97	4.459	4.383	3.928	2.51	501.9	0
02.07.2016	21:49:00	57274	12.97	4.459	4.393	3.928	2.51	501.9	0
02.07.2016	21:49:15	57275	12.97	4.459	4.383	3.928	2.51	501.2	0
02.07.2016	21:49:30	57276	12.97	4.459	4.393	3.938	2.51	501.9	0
02.07.2016	21:49:45	57277	12.97	4.449	4.393	3.938	2.51	501.9	0
02.07.2016	21:50:00	57278	12.97	4.449	4.383	3.938	2.51	498.5	0
02.07.2016	21:50:15	57279	12.97	4.459	4.383	3.938	2.51	501.9	0
02.07.2016	21:50:30	57280	12.97	4.449	4.383	3.938	2.51	505.3	0
02.07.2016	21:50:45	57281	12.97	4.449	4.374	3.938	2.51	501.9	0
02.07.2016	21:51:00	57282	12.97	4.459	4.383	3.938	2.51	498.5	0
02.07.2016	21:51:15	57283	12.97	4.459	4.383	3.938	2.501	503.2	0
02.07.2016	21:51:30	57284	12.97	4.449	4.374	3.938	2.51	501.9	0
02.07.2016	21:51:45	57285	12.97	4.449	4.383	3.938	2.51	500.5	0
02.07.2016	21:52:00	57286	12.97	4.44	4.374	3.938	2.51	503.2	0
02.07.2016	21:52:15	57287	12.97	4.44	4.374	3.938	2.51	499.1	0
02.07.2016	21:52:30	57288	12.97	4.44	4.374	3.947	2.51	495.1	0
02.07.2016	21:52:45	57289	12.97	4.44	4.374	3.947	2.51	500.5	0
02.07.2016	21:53:00	57290	12.97	4.44	4.374	3.947	2.51	500.5	0
02.07.2016	21:53:15	57291	12.97	4.44	4.374	3.938	2.51	495.1	0
02.07.2016	21:53:30	57292	12.97	4.44	4.374	3.938	2.51	499.1	0
02.07.2016	21:53:45	57293	12.97	4.44	4.374	3.938	2.51	499.1	0
02.07.2016	21:54:00	57294	12.97	4.44	4.374	3.938	2.51	501.2	0
02.07.2016	21:54:15	57295	12.97	4.44	4.374	3.938	2.51	505.3	0
02.07.2016	21:54:30	57296	12.97	4.44	4.374	3.938	2.51	506.6	0
02.07.2016	21:54:45	57297	12.97	4.44	4.374	3.938	2.51	501.9	0
02.07.2016	21:55:00	57298	12.97	4.44	4.374	3.938	2.51	504.6	0
02.07.2016	21:55:15	57299	12.97	4.44	4.364	3.928	2.51	504.6	0
02.07.2016	21:55:30	57300	12.97	4.44	4.364	3.928	2.51	504.6	0
02.07.2016	21:55:45	57301	12.97	4.44	4.364	3.919	2.51	504.6	0
02.07.2016	21:56:00	57302	12.97	4.44	4.364	3.919	2.51	506	0
02.07.2016	21:56:15	57303	12.97	4.44	4.374	3.919	2.51	501.9	0
02.07.2016	21:56:30	57304	12.97	4.44	4.364	3.919	2.51	506	0
02.07.2016	21:56:45	57305	12.97	4.449	4.364	3.919	2.51	504.6	0
02.07.2016	21:57:00	57306	12.97	4.449	4.374	3.919	2.51	499.1	0
02.07.2016	21:57:15	57307	12.97	4.449	4.374	3.919	2.51	502.5	0
02.07.2016	21:57:30	57308	12.97	4.449	4.374	3.919	2.51	499.1	0
02.07.2016	21:57:45	57309	12.97	4.44	4.374	3.919	2.51	498.5	0
02.07.2016	21:58:00	57310	12.97	4.44	4.374	3.919	2.51	498.5	0
02.07.2016	21:58:15	57311	12.97	4.44	4.374	3.919	2.51	488.2	0
02.07.2016	21:58:30	57312	12.97	4.44	4.374	3.928	2.51	495.7	0
02.07.2016	21:58:45	57313	12.97	4.44	4.374	3.928	2.51	495.7	0
02.07.2016	21:59:00	57314	12.97	4.44	4.374	3.919	2.51	496.4	0
02.07.2016	21:59:15	57315	12.97	4.44	4.374	3.919	2.51	488.2	0
02.07.2016	21:59:30	57316	12.97	4.44	4.374	3.919	2.51	498.5	0
02.07.2016	21:59:45	57317	12.97	4.43	4.374	3.928	2.51	496.4	0
02.07.2016	22:00:00	57318	12.97	4.44	4.374	3.919	2.51	497.8	0
02.07.2016	22:00:15	57319	12.97	4.44	4.374	3.919	2.51	497.8	0
02.07.2016	22:00:30	57320	12.97	4.44	4.364	3.919	2.51	495	0
02.07.2016	22:00:45	57321	12.97	4.44	4.374	3.919	2.51	495	0
02.07.2016	22:01:00	57322	12.97	4.44	4.374	3.919	2.51	0	0
02.07.2016	23:01:00	57323	13.06	4.43	4.355	3.919	2.51	504.6	0
03.07.2016	00:01:00	57324	13.07	4.412	4.336	3.881	2.511	477.3	0
03.07.2016	01:01:00	57325	13.06	4.402	4.336	3.891	2.511	482.8	0
03.07.2016	02:01:00	57326	13.06	4.374	4.317	3.882	2.511	460.3	0
03.07.2016	03:01:00	57327	13.06	4.345	4.279	3.843	2.52	466.4	0
03.07.2016	04:01:00	57328	13.05	4.337	4.28	3.825	2.521	478.7	0
03.07.2016	05:01:00	57329	13.05	4.356	4.29	3.854	2.521	508.7	0
03.07.2016	06:01:00	57330	13.05	4.345	4.298	3.891	2.52	567.3	0
03.07.2016	07:01:00	57331	13.05	4.27	4.213	3.825	2.52	549.6	0
03.07.2016	08:01:00	57332	13.05	4.374	4.318	3.882	2.53	510.7	0
03.07.2016	09:01:00	57333	13.04	4.365	4.308	3.863	2.53	514.1	0
03.07.2016	09:44:15	57334	13.85	4.441	4.451	3.911	2.521	532.6	23
03.07.2016	09:44:30	57335	13.85	4.479	4.507	3.92	2.521	553.7	0
03.07.2016	09:44:45	57336	13.85	4.517	4.545	3.92	2.521	553.7	9
03.07.2016	09:45:00	57337	13.85	4.517	4.564	3.948	2.521	581	1
03.07.2016	09:45:15	57338	13.85	4.517	4.564	3.958	2.521	561.9	0
03.07.2016	09:45:30	57339	13.85	4.507	4.564	3.977	2.521	572.8	0
03.07.2016	09:45:45	57340	13.84	4.507	4.564	3.996	2.521	570.1	0
03.07.2016	09:46:00	57341	13.84	4.517	4.564	4.015	2.521	553.7	0
03.07.2016	09:46:15	57342	13.85	4.507	4.545	4.024	2.53	570.1	0
03.07.2016	09:46:30	57343	13.85	4.498	4.526	4.034	2.521	561.9	0
03.07.2016	09:46:45	57344	13.85	4.488	4.526	4.034	2.521	572.8	0
03.07.2016	09:47:00	57345	13.84	4.479	4.507	4.034	2.521	563.2	0
03.07.2016	09:47:15	57346	13.84	4.479	4.507	4.034	2.521	578.2	0
03.07.2016	09:47:30	57347	13.85	4.479	4.488	4.034	2.521	572.8	0
03.07.2016	09:47:45	57348	13.85	4.479	4.488	4.034	2.521	562.6	0
03.07.2016	09:48:00	57349	13.85	4.479	4.469	4.034	2.521	562.6	0
03.07.2016	09:48:15	57350	13.85	4.46	4.46	4.034	2.521	561.2	0
03.07.2016	09:48:30	57351	13.85	4.46	4.45	4.034	2.521	562.6	0
03.07.2016	09:48:45	57352	13.85	4.46	4.441	4.034	2.53	555.1	0
03.07.2016	09:49:00	57353	13.85	4.441	4.432	4.015	2.521	553.7	0
03.07.2016	09:49:15	57354	13.85	4.441	4.431	4.015	2.521	551	0
03.07.2016	09:49:30	57355	13.85	4.441	4.431	4.015	2.521	551	0
03.07.2016	09:49:45	57356	13.85	4.441	4.431	4.015	2.53	553.7	0
03.07.2016	09:50:00	57357	13.85	4.422	4.412	3.996	2.521	551	0
03.07.2016	09:50:15	57358	13.85	4.422	4.412	3.996	2.521	548.2	0
03.07.2016	09:50:30	57359	13.85	4.422	4.412	3.996	2.53	548.2	0
03.07.2016	09:50:45	57360	13.84	4.422	4.403	3.996	2.53	548.2	0
03.07.2016	09:51:00	57361	13.84	4.422	4.403	3.986	2.521	546.9	0
03.07.2016	09:51:15	57362	13.85	4.422	4.393	3.977	2.521	543.5	0
03.07.2016	09:51:30	57363	13.84	4.431	4.393	3.967	2.521	545.5	0
03.07.2016	09:51:45	57364	13.85	4.422	4.393	3.958	2.53	542.8	0
03.07.2016	09:52:00	57365	13.85	4.422	4.393	3.958	2.521	546.9	0
03.07.2016	09:52:15	57366	13.85	4.441	4.393	3.958	2.521	546.9	0
03.07.2016	09:52:30	57367	13.85	4.441	4.393	3.958	2.521	543.5	0
03.07.2016	09:52:45	57368	13.85	4.441	4.393	3.958	2.521	542.8	0
03.07.2016	09:53:00	57369	13.85	4.441	4.393	3.958	2.521	545.5	0
03.07.2016	09:53:15	57370	13.85	4.441	4.393	3.958	2.521	546.9	0
03.07.2016	09:53:30	57371	13.85	4.441	4.393	3.948	2.521	549.6	0
03.07.2016	09:53:45	57372	13.85	4.441	4.393	3.939	2.53	546.9	0
03.07.2016	09:54:00	57373	13.85	4.441	4.393	3.939	2.521	549.6	0
03.07.2016	09:54:15	57374	13.85	4.441	4.393	3.939	2.521	553.7	0
03.07.2016	09:54:30	57375	13.85	4.441	4.384	3.929	2.53	551	0
03.07.2016	09:54:45	57376	13.85	4.441	4.374	3.92	2.53	555.1	0
03.07.2016	09:55:00	57377	13.85	4.441	4.374	3.92	2.53	556.4	0
03.07.2016	09:55:15	57378	13.85	4.441	4.374	3.92	2.521	556.4	0
03.07.2016	09:55:30	57379	13.85	4.441	4.374	3.92	2.521	561.2	0
03.07.2016	09:55:45	57380	13.85	4.441	4.374	3.92	2.53	564.6	0
03.07.2016	09:56:00	57381	13.85	4.441	4.393	3.91	2.521	566	0
03.07.2016	09:56:15	57382	13.86	4.441	4.393	3.92	2.521	576.2	0
03.07.2016	09:56:30	57383	13.85	4.441	4.393	3.91	2.521	566	0
03.07.2016	09:56:45	57384	13.85	4.45	4.393	3.92	2.521	572.1	0
03.07.2016	09:57:00	57385	13.85	4.441	4.393	3.92	2.521	572.1	0
03.07.2016	09:57:15	57386	13.85	4.441	4.393	3.92	2.53	583.7	0
03.07.2016	09:57:30	57387	13.85	4.441	4.393	3.91	2.521	583	0
03.07.2016	09:57:45	57388	13.85	4.441	4.393	3.901	2.521	583.7	0
03.07.2016	09:58:00	57389	13.86	4.441	4.393	3.92	2.53	587.8	0
03.07.2016	09:58:15	57390	13.86	4.441	4.393	3.92	2.53	586.4	0
03.07.2016	09:58:30	57391	13.86	4.441	4.393	3.91	2.521	600.1	0
03.07.2016	09:58:45	57392	13.86	4.441	4.374	3.91	2.521	587.8	0
03.07.2016	09:59:00	57393	13.87	4.422	4.374	3.91	2.521	602.8	0
03.07.2016	09:59:15	57394	13.86	4.422	4.374	3.91	2.53	600.1	0
03.07.2016	09:59:30	57395	13.86	4.403	4.365	3.91	2.52	602.8	0
03.07.2016	09:59:45	57396	13.86	4.403	4.355	3.91	2.53	606.9	0
03.07.2016	10:00:00	57397	13.86	4.403	4.355	3.901	2.53	605.5	0
03.07.2016	10:00:15	57398	13.86	4.403	4.355	3.901	2.52	612.3	0
03.07.2016	10:00:30	57399	13.87	4.403	4.355	3.901	2.53	606.9	0
03.07.2016	10:00:45	57400	13.87	4.393	4.355	3.901	2.52	611	0
03.07.2016	10:01:00	57401	13.86	4.384	4.346	3.901	2.53	611	0
03.07.2016	10:01:15	57402	13.86	4.384	4.336	3.891	2.52	611	0
03.07.2016	10:01:30	57403	13.86	4.384	4.336	3.891	2.52	611	0
03.07.2016	10:01:45	57404	13.86	4.384	4.336	3.882	2.52	611	0
03.07.2016	10:02:00	57405	13.86	4.384	4.355	3.882	2.52	611	0
03.07.2016	10:02:15	57406	13.87	4.384	4.355	3.882	2.52	614.4	0
03.07.2016	10:02:30	57407	13.87	4.384	4.346	3.882	2.52	611	0
03.07.2016	10:02:45	57408	13.86	4.384	4.336	3.882	2.52	618.5	0
03.07.2016	10:03:00	57409	13.86	4.384	4.336	3.882	2.52	611	0
03.07.2016	10:03:15	57410	13.87	4.384	4.336	3.882	2.53	613.7	0
03.07.2016	10:03:30	57411	13.86	4.393	4.336	3.882	2.53	619.1	0
03.07.2016	10:03:45	57412	13.87	4.402	4.355	3.882	2.52	608.2	0
03.07.2016	10:04:00	57413	13.87	4.402	4.355	3.882	2.52	608.2	0
03.07.2016	10:04:15	57414	13.87	4.402	4.346	3.882	2.53	616.4	0
03.07.2016	10:04:30	57415	13.87	4.393	4.336	3.882	2.52	616.4	0
03.07.2016	10:04:45	57416	13.87	4.402	4.336	3.882	2.52	616.4	0
03.07.2016	10:05:00	57417	13.87	4.402	4.336	3.882	2.52	608.2	0
03.07.2016	10:05:15	57418	13.87	4.402	4.336	3.882	2.53	611.6	0
03.07.2016	10:05:30	57419	13.87	4.402	4.346	3.882	2.52	611.6	0
03.07.2016	10:05:45	57420	13.87	4.402	4.336	3.872	2.52	611.6	0
03.07.2016	10:06:00	57421	13.87	4.393	4.336	3.882	2.52	608.2	0
03.07.2016	10:06:15	57422	13.87	4.383	4.336	3.882	2.52	602.1	0
03.07.2016	10:06:30	57423	13.87	4.393	4.336	3.882	2.52	609.6	0
03.07.2016	10:06:45	57424	13.87	4.402	4.346	3.882	2.52	610.3	0
03.07.2016	10:07:00	57425	13.87	4.393	4.355	3.882	2.52	600	0
03.07.2016	10:07:15	57426	13.86	4.393	4.355	3.882	2.52	602.1	0
03.07.2016	10:07:30	57427	13.86	4.402	4.355	3.881	2.52	600	0
03.07.2016	10:07:45	57428	13.85	4.383	4.355	3.881	2.52	598	0
03.07.2016	10:08:00	57429	13.86	4.383	4.345	3.872	2.52	587.8	0
03.07.2016	10:08:15	57430	13.86	4.402	4.336	3.872	2.52	590.5	0
03.07.2016	10:08:30	57431	13.86	4.393	4.336	3.863	2.52	586.4	0
03.07.2016	10:08:45	57432	13.85	4.393	4.336	3.872	2.53	583.7	0
03.07.2016	10:09:00	57433	13.86	4.393	4.336	3.863	2.52	581	0
03.07.2016	10:09:15	57434	13.86	4.383	4.336	3.862	2.52	587.8	0
03.07.2016	10:09:30	57435	13.86	4.383	4.336	3.872	2.52	581	0
03.07.2016	10:09:45	57436	13.85	4.393	4.345	3.872	2.53	583.7	0
03.07.2016	10:10:00	57437	13.85	4.402	4.355	3.881	2.52	573.5	0
03.07.2016	10:10:15	57438	13.85	4.402	4.355	3.881	2.52	581	0
03.07.2016	10:10:30	57439	13.85	4.402	4.355	3.881	2.53	567.3	0
03.07.2016	10:10:45	57440	13.85	4.402	4.364	3.881	2.52	567.3	0
03.07.2016	10:11:00	57441	13.85	4.421	4.374	3.881	2.52	564.6	0
03.07.2016	10:11:15	57442	13.85	4.421	4.374	3.881	2.52	567.3	0
03.07.2016	10:11:30	57443	13.85	4.421	4.374	3.881	2.53	564.6	0
03.07.2016	10:11:45	57444	13.86	4.431	4.374	3.881	2.52	564.6	0
03.07.2016	10:12:00	57445	13.85	4.44	4.374	3.881	2.53	559.1	0
03.07.2016	10:12:15	57446	13.85	4.44	4.374	3.881	2.53	560.5	0
03.07.2016	10:12:30	57447	13.85	4.44	4.374	3.881	2.53	559.1	0
03.07.2016	10:12:45	57448	13.85	4.44	4.374	3.891	2.52	544.1	0
03.07.2016	10:13:00	57449	13.86	4.44	4.374	3.891	2.52	549.6	0
03.07.2016	10:13:15	57450	13.85	4.44	4.374	3.9	2.53	540.7	0
03.07.2016	10:13:30	57451	13.86	4.431	4.374	3.9	2.52	538.7	0
03.07.2016	10:13:45	57452	13.85	4.431	4.364	3.891	2.53	541.4	0
03.07.2016	10:14:00	57453	13.86	4.431	4.374	3.9	2.52	536	0
03.07.2016	10:14:15	57454	13.87	4.44	4.374	3.9	2.52	529.1	0
03.07.2016	10:14:30	57455	13.86	4.44	4.374	3.891	2.53	541.4	0
03.07.2016	10:14:45	57456	13.86	4.44	4.374	3.891	2.52	521.6	0
03.07.2016	10:15:00	57457	13.87	4.44	4.374	3.891	2.52	528.4	0
03.07.2016	10:15:15	57458	13.86	4.44	4.374	3.891	2.53	517.5	0
03.07.2016	10:15:30	57459	13.86	4.44	4.374	3.891	2.52	521.6	0
03.07.2016	10:15:45	57460	13.85	4.44	4.374	3.9	2.53	518.2	0
03.07.2016	10:16:00	57461	13.86	4.44	4.374	3.9	2.52	518.2	0
03.07.2016	10:16:15	57462	13.87	4.431	4.374	3.9	2.52	515.5	0
03.07.2016	10:16:30	57463	13.87	4.44	4.374	3.9	2.52	506.6	0
03.07.2016	10:16:45	57464	13.85	4.44	4.374	3.9	2.53	504.6	0
03.07.2016	10:17:00	57465	13.85	4.44	4.374	3.9	2.52	515.5	0
03.07.2016	10:17:15	57466	13.86	4.44	4.374	3.91	2.52	504.6	0
03.07.2016	10:17:30	57467	13.86	4.44	4.374	3.9	2.52	499.1	0
03.07.2016	10:17:45	57468	13.86	4.44	4.393	3.91	2.52	496.4	0
03.07.2016	10:18:00	57469	13.86	4.44	4.393	3.91	2.53	493.7	0
03.07.2016	10:18:15	57470	13.85	4.44	4.393	3.9	2.53	490.9	0
03.07.2016	10:18:30	57471	13.87	4.44	4.393	3.91	2.53	495	0
03.07.2016	10:18:45	57472	13.86	4.44	4.393	3.9	2.52	485.5	0
03.07.2016	10:19:00	57473	13.87	4.44	4.393	3.9	2.53	480	0
03.07.2016	10:19:15	57474	13.84	4.44	4.393	3.91	2.539	476.6	0
03.07.2016	10:19:30	57475	13.85	4.44	4.402	3.9	2.52	475.9	0
03.07.2016	10:19:45	57476	13.85	4.44	4.402	3.91	2.529	473.2	0
03.07.2016	10:20:00	57477	13.85	4.44	4.402	3.91	2.529	475.9	0
03.07.2016	10:20:15	57478	13.86	4.44	4.402	3.91	2.52	475.9	0
03.07.2016	10:20:30	57479	13.87	4.44	4.402	3.91	2.529	475.9	0
03.07.2016	10:20:45	57480	13.86	4.44	4.393	3.91	2.52	466.4	0
03.07.2016	10:21:00	57481	13.87	4.44	4.393	3.91	2.52	472.5	0
03.07.2016	10:21:15	57482	13.86	4.44	4.393	3.91	2.52	475.9	0
03.07.2016	10:21:30	57483	13.87	4.44	4.393	3.91	2.529	455.5	0
03.07.2016	10:21:45	57484	13.87	4.44	4.393	3.91	2.529	466.4	0
03.07.2016	10:22:00	57485	13.87	4.44	4.393	3.91	2.529	466.4	0
03.07.2016	10:22:15	57486	13.87	4.44	4.393	3.9	2.52	466.4	0
03.07.2016	10:22:30	57487	13.86	4.44	4.393	3.9	2.52	466.4	0
03.07.2016	10:22:45	57488	13.87	4.44	4.393	3.9	2.52	455.5	0
03.07.2016	10:23:00	57489	13.87	4.44	4.393	3.9	2.529	454.1	0
03.07.2016	10:23:15	57490	13.87	4.44	4.393	3.9	2.52	455.5	0
03.07.2016	10:23:30	57491	13.87	4.44	4.374	3.9	2.52	455.5	0
03.07.2016	10:23:45	57492	13.87	4.44	4.383	3.9	2.529	453.4	0
03.07.2016	10:24:00	57493	13.87	4.44	4.374	3.9	2.529	450	0
03.07.2016	10:24:15	57494	13.87	4.44	4.374	3.9	2.529	445.9	0
03.07.2016	10:24:30	57495	13.87	4.44	4.383	3.9	2.52	443.2	0
03.07.2016	10:24:45	57496	13.87	4.44	4.374	3.9	2.529	450	0
03.07.2016	10:25:00	57497	13.87	4.44	4.374	3.9	2.52	446.6	0
03.07.2016	10:25:15	57498	13.87	4.421	4.374	3.9	2.52	440.5	0
03.07.2016	10:25:30	57499	13.87	4.421	4.374	3.9	2.529	440.5	0
03.07.2016	10:25:45	57500	13.87	4.421	4.374	3.891	2.529	439.1	0
03.07.2016	10:26:00	57501	13.87	4.421	4.374	3.891	2.529	439.1	0
03.07.2016	10:26:15	57502	13.87	4.402	4.364	3.881	2.52	439.1	0
03.07.2016	10:26:30	57503	13.87	4.402	4.355	3.881	2.539	428.2	0
03.07.2016	10:26:45	57504	13.87	4.402	4.355	3.881	2.529	440.5	0
03.07.2016	10:27:00	57505	13.87	4.393	4.355	3.881	2.52	437.8	0
03.07.2016	10:27:15	57506	13.87	4.383	4.355	3.881	2.529	437.8	0
03.07.2016	10:27:30	57507	13.87	4.383	4.355	3.881	2.52	427.5	0
03.07.2016	10:27:45	57508	13.87	4.383	4.355	3.881	2.52	437.8	0
03.07.2016	10:28:00	57509	13.87	4.383	4.355	3.881	2.529	434.3	0
03.07.2016	10:28:15	57510	13.87	4.383	4.355	3.881	2.529	433.7	0
03.07.2016	10:28:30	57511	13.87	4.383	4.345	3.881	2.529	433	0
03.07.2016	10:28:45	57512	13.87	4.383	4.336	3.872	2.529	430.9	0
03.07.2016	10:29:00	57513	13.87	4.364	4.336	3.872	2.529	429.6	0
03.07.2016	10:29:15	57514	13.87	4.374	4.336	3.872	2.529	429.6	0
03.07.2016	10:29:30	57515	13.87	4.364	4.336	3.862	2.529	417.3	0
03.07.2016	10:29:45	57516	13.87	4.364	4.336	3.862	2.529	415.9	0
03.07.2016	10:30:00	57517	13.87	4.383	4.336	3.862	2.52	411.8	0
03.07.2016	10:30:15	57518	13.87	4.383	4.336	3.872	2.539	415.9	0
03.07.2016	10:30:30	57519	13.87	4.383	4.336	3.862	2.539	412.5	0
03.07.2016	10:30:45	57520	13.87	4.383	4.336	3.862	2.529	411.8	0
03.07.2016	10:31:00	57521	13.87	4.383	4.336	3.862	2.52	411.9	0
03.07.2016	10:31:15	57522	13.87	4.393	4.336	3.862	2.529	414.6	0
03.07.2016	10:31:30	57523	13.87	4.402	4.336	3.862	2.539	412.5	0
03.07.2016	10:31:45	57524	13.87	4.402	4.336	3.872	2.539	405	0
03.07.2016	10:32:00	57525	13.87	4.402	4.345	3.862	2.529	405	0
03.07.2016	10:32:15	57526	13.87	4.402	4.355	3.872	2.52	400.9	0
03.07.2016	10:32:30	57527	13.88	4.402	4.345	3.891	2.529	393.4	11
03.07.2016	10:32:45	57528	13.87	4.402	4.336	3.91	2.539	393.4	4
03.07.2016	10:33:00	57529	13.87	4.44	4.364	3.91	2.52	400.9	0
03.07.2016	10:33:15	57530	13.87	4.459	4.431	3.91	2.529	400.9	9
03.07.2016	10:33:30	57531	13.87	4.497	4.487	3.919	2.529	405	5
03.07.2016	10:33:45	57532	13.87	4.544	4.582	3.938	2.529	411.9	6
03.07.2016	10:34:00	57533	13.87	4.592	4.63	3.957	2.539	411.9	4
03.07.2016	10:34:15	57534	13.86	4.649	4.696	3.985	2.539	411.9	10
03.07.2016	10:34:30	57535	13.86	4.668	4.753	4.014	2.52	438.5	12
03.07.2016	10:34:45	57536	13.86	4.696	4.81	4.033	2.529	439.1	8
03.07.2016	10:35:00	57537	13.85	4.734	4.876	4.07	2.539	438.5	0
03.07.2016	10:35:15	57538	13.85	4.762	4.924	4.099	2.529	439.1	13
03.07.2016	10:35:30	57539	13.86	4.8	4.943	4.118	2.529	444.6	4
03.07.2016	10:35:45	57540	13.85	4.819	4.962	4.127	2.529	444.6	9
03.07.2016	10:36:00	57541	13.85	4.819	4.952	4.127	2.529	448.7	8
03.07.2016	10:36:15	57542	13.85	4.8	4.924	4.146	2.529	455.5	11
03.07.2016	10:36:30	57543	13.85	4.772	4.895	4.184	2.539	467.8	0
03.07.2016	10:36:45	57544	13.85	4.744	4.867	4.184	2.529	482.8	0
03.07.2016	10:37:00	57545	13.85	4.715	4.829	4.175	2.529	467.8	0
03.07.2016	10:37:15	57546	13.85	4.687	4.791	4.165	2.529	482.8	0
03.07.2016	10:37:30	57547	13.85	4.649	4.753	4.165	2.539	476.6	0
03.07.2016	10:37:45	57548	13.85	4.62	4.725	4.165	2.52	476.6	0
03.07.2016	10:38:00	57549	13.85	4.592	4.696	4.146	2.529	476.6	0
03.07.2016	10:38:15	57550	13.85	4.563	4.658	4.146	2.52	475.9	0
03.07.2016	10:38:30	57551	13.85	4.535	4.62	4.137	2.529	475.9	0
03.07.2016	10:38:45	57552	13.85	4.516	4.592	4.127	2.529	460.9	0
03.07.2016	10:39:00	57553	13.85	4.506	4.563	4.118	2.529	458.2	0
03.07.2016	10:39:15	57554	13.85	4.497	4.535	4.108	2.539	460.9	0
03.07.2016	10:39:30	57555	13.85	4.478	4.516	4.089	2.539	440.5	0
03.07.2016	10:39:45	57556	13.85	4.468	4.487	4.08	2.529	452.8	0
03.07.2016	10:40:00	57557	13.85	4.459	4.468	4.07	2.529	449.4	0
03.07.2016	10:40:15	57558	13.86	4.44	4.449	4.07	2.529	449.4	0
03.07.2016	10:40:30	57559	13.87	4.44	4.431	4.052	2.529	438.4	0
03.07.2016	10:40:45	57560	13.87	4.421	4.412	4.052	2.529	437.1	0
03.07.2016	10:41:00	57561	13.87	4.412	4.412	4.033	2.529	438.4	0
03.07.2016	10:41:15	57562	13.87	4.402	4.402	4.033	2.529	437.1	0
03.07.2016	10:41:30	57563	13.87	4.402	4.393	4.014	2.529	429.6	0
03.07.2016	10:41:45	57564	13.87	4.402	4.383	4.004	2.52	428.9	0
03.07.2016	10:42:00	57565	13.87	4.402	4.374	3.995	2.539	429.6	0
03.07.2016	10:42:15	57566	13.87	4.402	4.374	3.995	2.529	421.4	0
03.07.2016	10:42:30	57567	13.87	4.402	4.374	3.985	2.529	429.6	0
03.07.2016	10:42:45	57568	13.87	4.402	4.374	3.966	2.539	418.7	0
03.07.2016	10:43:00	57569	13.87	4.402	4.374	3.957	2.52	421.4	0
03.07.2016	10:43:15	57570	13.88	4.402	4.374	3.957	2.529	407.7	0
03.07.2016	10:43:30	57571	13.87	4.402	4.374	3.947	2.529	413.2	0
03.07.2016	10:43:45	57572	13.87	4.412	4.374	3.938	2.539	402.3	0
03.07.2016	10:44:00	57573	13.88	4.421	4.374	3.938	2.529	402.3	0
03.07.2016	10:44:15	57574	13.88	4.402	4.374	3.938	2.529	406.4	0
03.07.2016	10:44:30	57575	13.88	4.402	4.374	3.928	2.539	402.3	0
03.07.2016	10:44:45	57576	13.88	4.402	4.374	3.919	2.52	400.2	0
03.07.2016	10:45:00	57577	13.88	4.412	4.374	3.919	2.529	399.5	0
03.07.2016	10:45:15	57578	13.88	4.402	4.374	3.919	2.539	400.2	0
03.07.2016	10:45:30	57579	13.88	4.402	4.364	3.919	2.52	394.1	0
03.07.2016	10:45:45	57580	13.88	4.402	4.364	3.919	2.539	390	0
03.07.2016	10:46:00	57581	13.88	4.402	4.364	3.91	2.529	390	0
03.07.2016	10:46:15	57582	13.88	4.402	4.364	3.91	2.529	390	0
03.07.2016	10:46:30	57583	13.88	4.402	4.364	3.9	2.52	390	0
03.07.2016	10:46:45	57584	13.88	4.412	4.355	3.9	2.529	381.8	0
03.07.2016	10:47:00	57585	13.88	4.402	4.355	3.9	2.539	387.3	0
03.07.2016	10:47:15	57586	13.88	4.402	4.355	3.91	2.529	380.5	0
03.07.2016	10:47:30	57587	13.88	4.402	4.355	3.9	2.52	381.8	0
03.07.2016	10:47:45	57588	13.88	4.402	4.355	3.91	2.539	375	0
03.07.2016	10:48:00	57589	13.88	4.402	4.355	3.9	2.539	376.4	0
03.07.2016	10:48:15	57590	13.88	4.402	4.355	3.9	2.529	376.4	0
03.07.2016	10:48:30	57591	13.82	4.402	4.355	3.9	2.529	383.2	0
03.07.2016	10:48:45	57592	13.78	4.402	4.355	3.891	2.529	376.4	0
03.07.2016	10:49:00	57593	13.76	4.393	4.355	3.9	2.529	376.4	0
03.07.2016	10:49:15	57594	13.75	4.383	4.355	3.9	2.539	370.2	0
03.07.2016	10:49:30	57595	13.74	4.383	4.355	3.891	2.539	376.4	0
03.07.2016	10:49:45	57596	13.73	4.383	4.345	3.9	2.529	376.4	0
03.07.2016	10:50:00	57597	13.72	4.383	4.336	3.9	2.529	376.4	0
03.07.2016	10:50:15	57598	13.71	4.383	4.336	3.9	2.529	376.4	0
03.07.2016	10:50:30	57599	13.7	4.383	4.336	3.9	2.529	379.1	0
03.07.2016	10:50:45	57600	13.7	4.383	4.336	3.9	2.539	379.1	0
03.07.2016	10:51:00	57601	13.69	4.383	4.336	3.891	2.529	376.4	0
03.07.2016	10:51:15	57602	13.68	4.383	4.336	3.881	2.529	369.6	0
03.07.2016	10:51:30	57603	13.68	4.383	4.336	3.881	2.539	369.6	0
03.07.2016	10:51:45	57604	13.67	4.364	4.317	3.881	2.529	366.8	0
03.07.2016	10:52:00	57605	13.67	4.364	4.317	3.881	2.539	379.1	0
03.07.2016	10:52:15	57606	13.65	4.364	4.317	3.881	2.529	366.1	0
03.07.2016	10:52:30	57607	13.65	4.364	4.317	3.881	2.529	369.5	0
03.07.2016	10:52:45	57608	13.64	4.364	4.317	3.881	2.539	377.7	0
03.07.2016	10:53:00	57609	13.64	4.364	4.317	3.872	2.529	369.5	0
03.07.2016	10:53:15	57610	13.63	4.364	4.317	3.881	2.529	368.2	0
03.07.2016	10:53:30	57611	13.63	4.364	4.317	3.872	2.529	377	0
03.07.2016	10:53:45	57612	13.63	4.364	4.317	3.862	2.529	381.1	0
03.07.2016	10:54:00	57613	13.62	4.364	4.317	3.862	2.539	370.9	0
03.07.2016	10:54:15	57614	13.62	4.364	4.317	3.872	2.539	373.6	0
03.07.2016	10:54:30	57615	13.61	4.364	4.307	3.862	2.529	373.6	0
03.07.2016	10:54:45	57616	13.61	4.364	4.307	3.862	2.539	373	0
03.07.2016	10:55:00	57617	13.6	4.355	4.298	3.862	2.529	373.6	0
03.07.2016	10:55:15	57618	13.6	4.345	4.298	3.862	2.539	376.4	0
03.07.2016	10:55:30	57619	13.59	4.345	4.298	3.862	2.539	375.7	0
03.07.2016	10:55:45	57620	13.59	4.345	4.298	3.862	2.529	371.6	0
03.07.2016	10:56:00	57621	13.58	4.326	4.298	3.862	2.529	370.9	0
03.07.2016	10:56:15	57622	13.58	4.326	4.298	3.862	2.539	373.6	0
03.07.2016	10:56:30	57623	13.58	4.326	4.279	3.862	2.529	373.6	0
03.07.2016	10:56:45	57624	13.56	4.326	4.279	3.862	2.529	373.6	0
03.07.2016	10:57:00	57625	13.57	4.326	4.288	3.862	2.529	373.6	0
03.07.2016	10:57:15	57626	13.57	4.345	4.288	3.862	2.539	368.2	0
03.07.2016	10:57:30	57627	13.56	4.345	4.288	3.862	2.529	368.2	0
03.07.2016	10:57:45	57628	13.56	4.345	4.298	3.862	2.539	374.3	0
03.07.2016	10:58:00	57629	13.55	4.355	4.298	3.862	2.529	368.2	0
03.07.2016	10:58:15	57630	13.54	4.364	4.298	3.862	2.539	368.2	0
03.07.2016	10:58:30	57631	13.54	4.364	4.298	3.862	2.529	359.3	0
03.07.2016	10:58:45	57632	13.54	4.364	4.317	3.862	2.529	368.2	0
03.07.2016	10:59:00	57633	13.53	4.383	4.317	3.862	2.539	362.7	0
03.07.2016	10:59:15	57634	13.53	4.383	4.317	3.862	2.539	368.2	0
03.07.2016	10:59:30	57635	13.53	4.393	4.326	3.862	2.529	372.3	0
03.07.2016	10:59:45	57636	13.52	4.402	4.336	3.862	2.529	370.2	0
03.07.2016	11:00:00	57637	13.52	4.402	4.336	3.862	2.539	370.9	0
03.07.2016	11:00:15	57638	13.52	4.402	4.336	3.881	2.539	359.3	0
03.07.2016	11:00:30	57639	13.51	4.402	4.336	3.881	2.529	362.7	0
03.07.2016	11:00:45	57640	13.51	4.402	4.336	3.881	2.539	362.7	0
03.07.2016	11:01:00	57641	13.51	4.412	4.336	3.881	2.529	362.7	0
03.07.2016	11:01:15	57642	13.53	4.421	4.336	3.881	2.539	358.6	0
03.07.2016	11:01:30	57643	13.54	4.412	4.336	3.881	2.529	362.7	0
03.07.2016	11:01:45	57644	13.56	4.421	4.336	3.881	2.529	362.7	0
03.07.2016	11:02:00	57645	13.56	4.421	4.345	3.881	2.529	359.3	0
03.07.2016	11:02:15	57646	13.57	4.421	4.345	3.881	2.529	357.3	0
03.07.2016	11:02:30	57647	13.58	4.421	4.355	3.881	2.539	356.6	0
03.07.2016	11:02:45	57648	13.58	4.421	4.355	3.881	2.529	362.7	0
03.07.2016	11:03:00	57649	13.58	4.421	4.364	3.881	2.529	362.7	0
03.07.2016	11:03:15	57650	13.59	4.421	4.374	3.881	2.529	362.7	0
03.07.2016	11:03:30	57651	13.6	4.44	4.374	3.881	2.529	362.7	0
03.07.2016	11:03:45	57652	13.61	4.44	4.383	3.881	2.539	361.4	0
03.07.2016	11:04:00	57653	13.62	4.44	4.393	3.881	2.539	369.6	0
03.07.2016	11:04:15	57654	13.62	4.44	4.402	3.891	2.529	362.7	0
03.07.2016	11:04:30	57655	13.63	4.44	4.402	3.891	2.529	362.7	0
03.07.2016	11:04:45	57656	13.63	4.44	4.402	3.9	2.529	362.7	0
03.07.2016	11:05:00	57657	13.64	4.449	4.402	3.91	2.539	370.9	0
03.07.2016	11:05:15	57658	13.64	4.44	4.402	3.91	2.539	361.4	0
03.07.2016	11:05:30	57659	13.65	4.44	4.393	3.91	2.539	362.7	0
03.07.2016	11:05:45	57660	13.66	4.44	4.393	3.91	2.539	362.7	0
03.07.2016	11:06:00	57661	13.67	4.44	4.393	3.91	2.539	362.7	0
03.07.2016	11:06:15	57662	13.68	4.44	4.393	3.91	2.529	358.7	0
03.07.2016	11:06:30	57663	13.68	4.44	4.393	3.919	2.539	362.7	0
03.07.2016	11:06:45	57664	13.69	4.44	4.393	3.919	2.539	362.7	0
03.07.2016	11:07:00	57665	13.7	4.44	4.383	3.919	2.529	362.7	0
03.07.2016	11:07:15	57666	13.71	4.44	4.374	3.91	2.539	362.7	0
03.07.2016	11:07:30	57667	13.72	4.431	4.374	3.91	2.539	364.8	0
03.07.2016	11:07:45	57668	13.73	4.421	4.374	3.91	2.539	362.7	0
03.07.2016	11:08:00	57669	13.74	4.421	4.374	3.91	2.529	365.5	0
03.07.2016	11:08:15	57670	13.74	4.421	4.374	3.91	2.529	360	0
03.07.2016	11:08:30	57671	13.75	4.421	4.374	3.91	2.529	365.5	0
03.07.2016	11:08:45	57672	13.75	4.421	4.374	3.9	2.539	358.6	0
03.07.2016	11:09:00	57673	13.75	4.421	4.374	3.9	2.529	365.5	0
03.07.2016	11:09:15	57674	13.76	4.421	4.364	3.9	2.539	366.1	0
03.07.2016	11:09:30	57675	13.77	4.421	4.364	3.91	2.529	365.5	0
03.07.2016	11:09:45	57676	13.77	4.421	4.364	3.9	2.529	366.8	0
03.07.2016	11:10:00	57677	13.78	4.421	4.355	3.9	2.539	365.5	0
03.07.2016	11:10:15	57678	13.78	4.412	4.355	3.891	2.539	365.5	0
03.07.2016	11:10:30	57679	13.78	4.402	4.355	3.891	2.539	365.5	0
03.07.2016	11:10:45	57680	13.78	4.402	4.355	3.891	2.539	365.5	0
03.07.2016	11:11:00	57681	13.79	4.402	4.355	3.891	2.539	365.5	0
03.07.2016	11:11:15	57682	13.79	4.402	4.355	3.891	2.539	365.5	0
03.07.2016	11:11:30	57683	13.79	4.402	4.355	3.881	2.539	365.5	0
03.07.2016	11:11:45	57684	13.79	4.393	4.355	3.881	2.539	368.2	0
03.07.2016	11:12:00	57685	13.79	4.383	4.355	3.881	2.539	368.2	0
03.07.2016	11:12:15	57686	13.8	4.383	4.355	3.881	2.539	369.6	0
03.07.2016	11:12:30	57687	13.8	4.383	4.336	3.881	2.539	366.8	0
03.07.2016	11:12:45	57688	13.8	4.383	4.336	3.881	2.539	368.2	0
03.07.2016	11:13:00	57689	13.8	4.383	4.336	3.881	2.539	369.6	0
03.07.2016	11:13:15	57690	13.8	4.383	4.336	3.881	2.539	369.6	0
03.07.2016	11:13:30	57691	13.8	4.383	4.336	3.881	2.539	375	0
03.07.2016	11:13:45	57692	13.8	4.383	4.336	3.881	2.539	375	0
03.07.2016	11:14:00	57693	13.8	4.383	4.336	3.862	2.539	369.6	0
03.07.2016	11:14:15	57694	13.8	4.383	4.336	3.862	2.539	369.5	0
03.07.2016	11:14:30	57695	13.8	4.383	4.336	3.862	2.539	369.5	0
03.07.2016	11:14:45	57696	13.8	4.383	4.336	3.862	2.539	380.5	0
03.07.2016	11:15:00	57697	13.81	4.383	4.345	3.862	2.529	375	0
03.07.2016	11:15:15	57698	13.81	4.383	4.345	3.872	2.539	372.3	0
03.07.2016	11:15:30	57699	13.8	4.383	4.336	3.862	2.539	369.5	0
03.07.2016	11:15:45	57700	13.81	4.383	4.336	3.862	2.539	369.5	0
03.07.2016	11:16:00	57701	13.81	4.393	4.336	3.862	2.539	375	0
03.07.2016	11:16:15	57702	13.81	4.393	4.336	3.872	2.539	369.5	0
03.07.2016	11:16:30	57703	13.81	4.402	4.336	3.862	2.539	369.5	0
03.07.2016	11:16:45	57704	13.81	4.402	4.345	3.862	2.539	372.3	0
03.07.2016	11:17:00	57705	13.82	4.402	4.355	3.862	2.539	365.5	0
03.07.2016	11:17:15	57706	13.81	4.402	4.336	3.862	2.539	377	0
03.07.2016	11:17:30	57707	13.81	4.402	4.345	3.862	2.539	372.3	0
03.07.2016	11:17:45	57708	13.82	4.402	4.355	3.862	2.539	369.6	0
03.07.2016	11:18:00	57709	13.82	4.402	4.345	3.862	2.539	369.6	0
03.07.2016	11:18:15	57710	13.82	4.402	4.355	3.862	2.539	377.7	0
03.07.2016	11:18:30	57711	13.83	4.402	4.355	3.872	2.539	377.7	0
03.07.2016	11:18:45	57712	13.82	4.402	4.345	3.872	2.539	377.7	0
03.07.2016	11:19:00	57713	13.82	4.402	4.345	3.862	2.539	379.1	0
03.07.2016	11:19:15	57714	13.82	4.402	4.355	3.862	2.539	377.7	0
03.07.2016	11:19:30	57715	13.83	4.402	4.345	3.872	2.529	370.2	0
03.07.2016	11:19:45	57716	13.83	4.402	4.336	3.862	2.539	366.8	0
03.07.2016	11:20:00	57717	13.83	4.402	4.336	3.862	2.539	366.8	0
03.07.2016	11:20:15	57718	13.83	4.393	4.336	3.872	2.539	368.2	0
03.07.2016	11:20:30	57719	13.83	4.393	4.336	3.862	2.539	366.8	0
03.07.2016	11:20:45	57720	13.83	4.393	4.336	3.862	2.539	366.8	0
03.07.2016	11:21:00	57721	13.83	4.383	4.336	3.872	2.539	366.8	0
03.07.2016	11:21:15	57722	13.83	4.383	4.336	3.872	2.539	364.8	0
03.07.2016	11:21:30	57723	13.84	4.383	4.336	3.881	2.539	365.5	0
03.07.2016	11:21:45	57724	13.83	4.383	4.336	3.872	2.539	364.8	0
03.07.2016	11:22:00	57725	13.84	4.383	4.336	3.862	2.539	365.5	0
03.07.2016	11:22:15	57726	13.83	4.383	4.336	3.862	2.539	365.5	0
03.07.2016	11:22:30	57727	13.83	4.383	4.336	3.862	2.539	362.7	0
03.07.2016	11:22:45	57728	13.83	4.383	4.336	3.862	2.529	365.4	0
03.07.2016	11:23:00	57729	13.83	4.383	4.336	3.862	2.539	365.4	0
03.07.2016	11:23:15	57730	13.83	4.383	4.336	3.862	2.539	365.4	0
03.07.2016	11:23:30	57731	13.83	4.383	4.336	3.862	2.539	370.2	0
03.07.2016	11:23:45	57732	13.83	4.383	4.336	3.862	2.539	366.8	0
03.07.2016	11:24:00	57733	13.83	4.383	4.336	3.862	2.539	368.2	0
03.07.2016	11:24:15	57734	13.83	4.383	4.336	3.862	2.539	365.4	0
03.07.2016	11:24:30	57735	13.83	4.393	4.355	3.862	2.539	366.8	0
03.07.2016	11:24:45	57736	13.84	4.393	4.355	3.862	2.539	366.8	0
03.07.2016	11:25:00	57737	13.84	4.393	4.355	3.862	2.539	370.2	0
03.07.2016	11:25:15	57738	13.83	4.393	4.355	3.862	2.539	366.8	0
03.07.2016	11:25:30	57739	13.84	4.393	4.355	3.862	2.539	364.1	0
03.07.2016	11:25:45	57740	13.84	4.402	4.355	3.872	2.539	362.7	0
03.07.2016	11:26:00	57741	13.84	4.402	4.364	3.881	2.539	369.5	0
03.07.2016	11:26:15	57742	13.85	4.421	4.374	3.881	2.539	364.1	0
03.07.2016	11:26:30	57743	13.85	4.421	4.374	3.881	2.529	362.7	0
03.07.2016	11:26:45	57744	13.85	4.44	4.393	3.881	2.539	362.7	0
03.07.2016	11:27:00	57745	13.85	4.44	4.393	3.881	2.539	362.7	0
03.07.2016	11:27:15	57746	13.85	4.44	4.393	3.881	2.539	360	0
03.07.2016	11:27:30	57747	13.85	4.44	4.393	3.881	2.539	362.7	0
03.07.2016	11:27:45	57748	13.84	4.44	4.402	3.881	2.539	369.5	0
03.07.2016	11:28:00	57749	13.84	4.44	4.393	3.891	2.539	364.1	0
03.07.2016	11:28:15	57750	13.85	4.44	4.393	3.9	2.539	364.1	0
03.07.2016	11:28:30	57751	13.84	4.44	4.393	3.9	2.529	373.6	0
03.07.2016	11:28:45	57752	13.85	4.44	4.393	3.9	2.539	368.2	0
03.07.2016	11:29:00	57753	13.85	4.44	4.393	3.9	2.539	368.2	0
03.07.2016	11:29:15	57754	13.85	4.44	4.393	3.9	2.539	368.2	0
03.07.2016	11:29:30	57755	13.85	4.44	4.374	3.9	2.539	366.1	0
03.07.2016	11:29:45	57756	13.85	4.44	4.374	3.9	2.539	362.7	0
03.07.2016	11:30:00	57757	13.85	4.44	4.374	3.9	2.539	372.2	0
03.07.2016	11:30:15	57758	13.85	4.431	4.374	3.9	2.529	369.5	0
03.07.2016	11:30:30	57759	13.85	4.421	4.374	3.9	2.539	364.1	0
03.07.2016	11:30:45	57760	13.85	4.421	4.374	3.9	2.539	369.5	0
03.07.2016	11:31:00	57761	13.85	4.421	4.374	3.9	2.539	369.5	0
03.07.2016	11:31:15	57762	13.85	4.421	4.374	3.9	2.539	369.5	0
03.07.2016	11:31:30	57763	13.86	4.421	4.374	3.9	2.529	369.5	0
03.07.2016	11:31:45	57764	13.86	4.421	4.374	3.9	2.539	368.2	0
03.07.2016	11:32:00	57765	13.86	4.44	4.374	3.9	2.539	368.2	0
03.07.2016	11:32:15	57766	13.87	4.44	4.374	3.9	2.539	369.5	0
03.07.2016	11:32:30	57767	13.86	4.44	4.393	3.9	2.529	369.5	0
03.07.2016	11:32:45	57768	13.86	4.44	4.402	3.9	2.539	373.6	0
03.07.2016	11:33:00	57769	13.87	4.459	4.412	3.91	2.539	370.9	0
03.07.2016	11:33:15	57770	13.87	4.478	4.412	3.919	2.539	376.3	0
03.07.2016	11:33:30	57771	13.87	4.478	4.431	3.919	2.529	366.8	0
03.07.2016	11:33:45	57772	13.87	4.478	4.431	3.919	2.539	370.9	0
03.07.2016	11:34:00	57773	13.87	4.497	4.431	3.919	2.539	370.9	0
03.07.2016	11:34:15	57774	13.87	4.497	4.431	3.919	2.539	370.9	0
03.07.2016	11:34:30	57775	13.87	4.497	4.431	3.919	2.539	366.8	0
03.07.2016	11:34:45	57776	13.87	4.487	4.431	3.919	2.539	376.3	0
03.07.2016	11:35:00	57777	13.87	4.487	4.431	3.938	2.539	366.8	0
03.07.2016	11:35:15	57778	13.87	4.478	4.431	3.938	2.539	375	0
03.07.2016	11:35:30	57779	13.87	4.478	4.431	3.938	2.539	375	0
03.07.2016	11:35:45	57780	13.87	4.478	4.431	3.947	2.539	375	0
03.07.2016	11:36:00	57781	13.87	4.478	4.431	3.947	2.529	364.1	0
03.07.2016	11:36:15	57782	13.87	4.478	4.412	3.938	2.539	375	0
03.07.2016	11:36:30	57783	13.87	4.478	4.412	3.938	2.539	375	0
03.07.2016	11:36:45	57784	13.87	4.459	4.412	3.938	2.539	375	0
03.07.2016	11:37:00	57785	13.88	4.459	4.402	3.938	2.539	376.3	0
03.07.2016	11:37:15	57786	13.87	4.459	4.393	3.919	2.529	377.7	0
03.07.2016	11:37:30	57787	13.87	4.449	4.393	3.919	2.539	377.7	0
03.07.2016	11:37:45	57788	13.87	4.44	4.374	3.919	2.539	377.7	0
03.07.2016	11:38:00	57789	13.88	4.44	4.374	3.919	2.529	376.4	0
03.07.2016	11:38:15	57790	13.87	4.421	4.364	3.919	2.539	376.4	0
03.07.2016	11:38:30	57791	13.87	4.421	4.355	3.919	2.539	379.1	0
03.07.2016	11:38:45	57792	13.87	4.402	4.345	3.919	2.539	380.4	18
03.07.2016	11:39:00	57793	13.87	4.402	4.336	3.957	2.539	381.8	9
03.07.2016	11:39:15	57794	13.87	4.402	4.374	4.014	2.539	383.9	12
03.07.2016	11:39:30	57795	13.87	4.449	4.449	4.061	2.539	388.6	3
03.07.2016	11:39:45	57796	13.87	4.497	4.563	4.099	2.539	430.9	12
03.07.2016	11:40:00	57797	13.88	4.554	4.658	4.165	2.539	440.4	11
03.07.2016	11:40:15	57798	13.87	4.649	4.772	4.412	2.539	462.3	6
03.07.2016	11:40:30	57799	13.87	4.715	4.848	6.429	2.539	505.9	2
03.07.2016	11:40:45	57800	13.87	4.781	4.895	6.717	2.539	514.1	5
03.07.2016	11:41:00	57801	13.88	4.838	4.943	6.611	2.529	514.8	12
03.07.2016	11:41:15	57802	13.88	4.895	5	6.458	2.539	570.7	10
03.07.2016	11:41:30	57803	13.88	4.971	5.038	6.229	2.539	591.8	9
03.07.2016	11:41:45	57804	13.87	5.009	5.057	6.009	2.539	601.4	0
03.07.2016	11:42:00	57805	13.87	5.028	5.057	5.828	2.539	653.2	0
03.07.2016	11:42:15	57806	13.88	5.009	5.057	5.704	2.539	660	0
03.07.2016	11:42:30	57807	13.87	5.009	5.057	5.589	2.539	652.5	0
03.07.2016	11:42:45	57808	13.87	4.99	5.038	5.494	2.539	660	0
03.07.2016	11:43:00	57809	13.87	4.971	5.009	5.371	2.539	660	0
03.07.2016	11:43:15	57810	13.87	4.952	4.981	5.266	2.539	660	0
03.07.2016	11:43:30	57811	13.87	4.933	4.952	5.18	2.539	673	0
03.07.2016	11:43:45	57812	13.87	4.895	4.914	5.104	2.539	673	0
03.07.2016	11:44:00	57813	13.87	4.857	4.876	5.019	2.539	673	0
03.07.2016	11:44:15	57814	13.87	4.829	4.838	4.952	2.539	672.3	0
03.07.2016	11:44:30	57815	13.87	4.8	4.8	4.886	2.539	672.3	0
03.07.2016	11:44:45	57816	13.87	4.753	4.753	4.819	2.539	664.1	0
03.07.2016	11:45:00	57817	13.87	4.725	4.725	4.762	2.539	665.5	0
03.07.2016	11:45:15	57818	13.87	4.687	4.687	4.706	2.539	664.1	0
03.07.2016	11:45:30	57819	13.87	4.658	4.649	4.658	2.539	664.1	0
03.07.2016	11:45:45	57820	13.88	4.62	4.611	4.611	2.539	664.1	0
03.07.2016	11:46:00	57821	13.88	4.592	4.582	4.563	2.539	657.3	0
03.07.2016	11:46:15	57822	13.88	4.563	4.563	4.525	2.539	656.6	0
03.07.2016	11:46:30	57823	13.88	4.535	4.535	4.487	2.539	653.2	0
03.07.2016	11:46:45	57824	13.88	4.516	4.516	4.44	2.539	657.3	0
03.07.2016	11:47:00	57825	13.88	4.497	4.487	4.412	2.529	624.6	0
03.07.2016	11:47:15	57826	13.88	4.478	4.478	4.374	2.539	619.8	0
03.07.2016	11:47:30	57827	13.88	4.478	4.468	4.355	2.539	607.5	0
03.07.2016	11:47:45	57828	13.88	4.468	4.468	4.326	2.539	579.5	0
03.07.2016	11:48:00	57829	13.88	4.468	4.459	4.298	2.539	572.7	0
03.07.2016	11:48:15	57830	13.88	4.459	4.449	4.279	2.539	566.6	0
03.07.2016	11:48:30	57831	13.88	4.459	4.44	4.26	2.539	572.7	0
03.07.2016	11:48:45	57832	13.88	4.449	4.431	4.241	2.539	572.7	0
03.07.2016	11:49:00	57833	13.88	4.44	4.431	4.213	2.539	572.7	0
03.07.2016	11:49:15	57834	13.88	4.44	4.431	4.184	2.539	567.3	0
03.07.2016	11:49:30	57835	13.88	4.44	4.431	4.165	2.539	567.3	0
03.07.2016	11:49:45	57836	13.88	4.44	4.431	4.165	2.539	565.9	0
03.07.2016	11:50:00	57837	13.88	4.44	4.421	4.146	2.539	561.8	0
03.07.2016	11:50:15	57838	13.88	4.44	4.412	4.137	2.539	561.8	0
03.07.2016	11:50:30	57839	13.88	4.44	4.412	4.118	2.539	567.3	0
03.07.2016	11:50:45	57840	13.88	4.44	4.402	4.108	2.539	570	0
03.07.2016	11:51:00	57841	13.88	4.44	4.402	4.099	2.539	570	0
03.07.2016	11:51:15	57842	13.88	4.44	4.402	4.07	2.539	570	0
03.07.2016	11:51:30	57843	13.88	4.44	4.393	4.07	2.539	560.5	0
03.07.2016	11:51:45	57844	13.88	4.44	4.393	4.052	2.539	559.1	0
03.07.2016	11:52:00	57845	13.89	4.421	4.383	4.052	2.539	557.8	0
03.07.2016	11:52:15	57846	13.88	4.421	4.374	4.033	2.539	559.1	0
03.07.2016	11:52:30	57847	13.88	4.421	4.374	4.033	2.539	550.9	0
03.07.2016	11:52:45	57848	13.88	4.412	4.364	4.023	2.539	546.1	0
03.07.2016	11:53:00	57849	13.89	4.402	4.355	4.023	2.539	545.5	0
03.07.2016	11:53:15	57850	13.89	4.402	4.355	4.004	2.539	542.7	0
03.07.2016	11:53:30	57851	13.88	4.402	4.355	3.995	2.539	545.5	0
03.07.2016	11:53:45	57852	13.88	4.402	4.355	3.995	2.539	544.1	0
03.07.2016	11:54:00	57853	13.89	4.402	4.355	3.985	2.539	542.7	0
03.07.2016	11:54:15	57854	13.88	4.402	4.364	3.985	2.539	542.7	0
03.07.2016	11:54:30	57855	13.89	4.402	4.364	3.985	2.539	531.8	0
03.07.2016	11:54:45	57856	13.88	4.412	4.374	3.976	2.539	533.2	0
03.07.2016	11:55:00	57857	13.88	4.421	4.393	3.976	2.539	533.2	0
03.07.2016	11:55:15	57858	13.88	4.44	4.402	3.966	2.539	530.5	0
03.07.2016	11:55:30	57859	13.88	4.44	4.412	3.966	2.539	528.4	0
03.07.2016	11:55:45	57860	13.88	4.459	4.431	3.966	2.539	525	0
03.07.2016	11:56:00	57861	13.89	4.459	4.44	3.966	2.539	520.2	0
03.07.2016	11:56:15	57862	13.88	4.468	4.44	3.966	2.539	516.1	0
03.07.2016	11:56:30	57863	13.89	4.468	4.44	3.966	2.539	514.1	0
03.07.2016	11:56:45	57864	13.89	4.468	4.44	3.966	2.539	511.4	0
03.07.2016	11:57:00	57865	13.88	4.459	4.44	3.966	2.539	515.5	0
03.07.2016	11:57:15	57866	13.89	4.459	4.431	3.976	2.539	514.1	0
03.07.2016	11:57:30	57867	13.89	4.459	4.431	3.976	2.539	513.4	0
03.07.2016	11:57:45	57868	13.89	4.459	4.431	3.976	2.539	508.6	0
03.07.2016	11:58:00	57869	13.89	4.449	4.431	3.976	2.539	501.8	0
03.07.2016	11:58:15	57870	13.89	4.449	4.431	3.976	2.539	495	0
03.07.2016	11:58:30	57871	13.89	4.449	4.412	3.966	2.539	501.8	0
03.07.2016	11:58:45	57872	13.89	4.459	4.412	3.966	2.539	493.6	0
03.07.2016	11:59:00	57873	13.89	4.459	4.421	3.957	2.539	495	0
03.07.2016	11:59:15	57874	13.89	4.459	4.431	3.957	2.539	495	0
03.07.2016	11:59:30	57875	13.89	4.459	4.431	3.957	2.539	493.6	0
03.07.2016	11:59:45	57876	13.89	4.449	4.412	3.957	2.539	492.3	0
03.07.2016	12:00:00	57877	13.89	4.459	4.412	3.957	2.539	494.3	0
03.07.2016	12:00:15	57878	13.89	4.459	4.412	3.957	2.539	494.3	0
03.07.2016	12:00:30	57879	13.89	4.459	4.412	3.957	2.539	490.2	0
03.07.2016	12:00:45	57880	13.89	4.459	4.431	3.957	2.539	494.3	0
03.07.2016	12:01:00	57881	13.89	4.459	4.412	3.957	2.539	494.3	0
03.07.2016	12:01:15	57882	13.89	4.459	4.412	3.957	2.539	492.3	0
03.07.2016	12:01:30	57883	13.89	4.459	4.412	3.957	2.539	494.3	0
03.07.2016	12:01:45	57884	13.88	4.459	4.412	3.957	2.539	500.5	0
03.07.2016	12:02:00	57885	13.88	4.459	4.412	3.966	2.539	490.2	0
03.07.2016	12:02:15	57886	13.88	4.459	4.412	3.957	2.539	489.5	0
03.07.2016	12:02:30	57887	13.88	4.459	4.412	3.957	2.539	489.5	0
03.07.2016	12:02:45	57888	13.89	4.459	4.402	3.957	2.539	485.4	0
03.07.2016	12:03:00	57889	13.88	4.459	4.402	3.957	2.539	500.4	0
03.07.2016	12:03:15	57890	13.88	4.459	4.402	3.957	2.539	489.5	0
03.07.2016	12:03:30	57891	13.88	4.44	4.393	3.957	2.539	485.4	0
03.07.2016	12:03:45	57892	13.88	4.44	4.393	3.957	2.539	489.5	0
03.07.2016	12:04:00	57893	13.88	4.44	4.393	3.957	2.539	489.5	0
03.07.2016	12:04:15	57894	13.88	4.44	4.393	3.957	2.539	487.5	0
03.07.2016	12:04:30	57895	13.89	4.44	4.393	3.947	2.539	482	0
03.07.2016	12:04:45	57896	13.88	4.44	4.393	3.947	2.539	482	0
03.07.2016	12:05:00	57897	13.88	4.44	4.393	3.947	2.539	485.4	0
03.07.2016	12:05:15	57898	13.88	4.44	4.393	3.947	2.539	482	0
03.07.2016	12:05:30	57899	13.89	4.431	4.393	3.938	2.539	485.4	0
03.07.2016	12:05:45	57900	13.89	4.44	4.393	3.938	2.539	482	0
03.07.2016	12:06:00	57901	13.89	4.44	4.393	3.938	2.539	489.5	0
03.07.2016	12:06:15	57902	13.89	4.44	4.393	3.947	2.539	485.4	0
03.07.2016	12:06:30	57903	13.89	4.421	4.393	3.947	2.539	489.5	0
03.07.2016	12:06:45	57904	13.89	4.421	4.383	3.938	2.539	488.1	0
03.07.2016	12:07:00	57905	13.89	4.431	4.383	3.947	2.539	488.1	0
03.07.2016	12:07:15	57906	13.89	4.431	4.383	3.938	2.539	488.1	0
03.07.2016	12:07:30	57907	13.89	4.44	4.383	3.938	2.539	488.1	0
03.07.2016	12:07:45	57908	13.89	4.44	4.383	3.938	2.539	488.1	0
03.07.2016	12:08:00	57909	13.89	4.44	4.383	3.938	2.539	487.4	0
03.07.2016	12:08:15	57910	13.89	4.44	4.393	3.938	2.539	486.8	0
03.07.2016	12:08:30	57911	13.89	4.44	4.393	3.928	2.539	488.1	0
03.07.2016	12:08:45	57912	13.89	4.44	4.393	3.928	2.539	488.1	0
03.07.2016	12:09:00	57913	13.89	4.44	4.393	3.938	2.539	486.1	0
03.07.2016	12:09:15	57914	13.89	4.44	4.393	3.938	2.539	487.4	0
03.07.2016	12:09:30	57915	13.89	4.44	4.393	3.938	2.539	486.1	0
03.07.2016	12:09:45	57916	13.89	4.44	4.393	3.928	2.539	488.1	0
03.07.2016	12:10:00	57917	13.89	4.459	4.393	3.928	2.539	485.4	0
03.07.2016	12:10:15	57918	13.89	4.459	4.393	3.919	2.539	475.8	0
03.07.2016	12:10:30	57919	13.89	4.459	4.393	3.919	2.539	478.6	0
03.07.2016	12:10:45	57920	13.89	4.459	4.393	3.919	2.539	471.8	0
03.07.2016	12:11:00	57921	13.89	4.459	4.393	3.928	2.539	479.3	0
03.07.2016	12:11:15	57922	13.89	4.459	4.393	3.928	2.539	477.2	0
03.07.2016	12:11:30	57923	13.89	4.459	4.393	3.938	2.539	477.2	0
03.07.2016	12:11:45	57924	13.89	4.459	4.393	3.919	2.539	477.2	0
03.07.2016	12:12:00	57925	13.89	4.459	4.402	3.919	2.539	473.1	0
03.07.2016	12:12:15	57926	13.89	4.459	4.402	3.919	2.539	475.9	0
03.07.2016	12:12:30	57927	13.89	4.459	4.393	3.928	2.539	469.1	0
03.07.2016	12:12:45	57928	13.89	4.449	4.393	3.919	2.539	466.3	0
03.07.2016	12:13:00	57929	13.89	4.449	4.393	3.928	2.539	473.1	0
03.07.2016	12:13:15	57930	13.89	4.459	4.393	3.928	2.539	462.2	0
03.07.2016	12:13:30	57931	13.89	4.459	4.393	3.919	2.539	454.1	0
03.07.2016	12:13:45	57932	13.89	4.459	4.402	3.928	2.539	462.2	0
03.07.2016	12:14:00	57933	13.89	4.449	4.402	3.938	2.539	452.7	0
03.07.2016	12:14:15	57934	13.89	4.449	4.393	3.938	2.539	458.1	0
03.07.2016	12:14:30	57935	13.89	4.44	4.393	3.938	2.539	449.3	0
03.07.2016	12:14:45	57936	13.89	4.44	4.393	3.938	2.539	454	0
03.07.2016	12:15:00	57937	13.89	4.44	4.393	3.928	2.539	449.3	0
03.07.2016	12:15:15	57938	13.89	4.44	4.393	3.938	2.539	448.6	0
03.07.2016	12:15:30	57939	13.89	4.44	4.393	3.938	2.539	448.6	0
03.07.2016	12:15:45	57940	13.89	4.44	4.393	3.938	2.539	448.6	0
03.07.2016	12:16:00	57941	13.89	4.44	4.393	3.938	2.539	445.9	0
03.07.2016	12:16:15	57942	13.89	4.44	4.393	3.938	2.539	444.5	0
03.07.2016	12:16:30	57943	13.9	4.44	4.393	3.938	2.539	437.7	0
03.07.2016	12:16:45	57944	13.89	4.44	4.393	3.938	2.539	444.5	0
03.07.2016	12:17:00	57945	13.89	4.44	4.393	3.938	2.539	441.8	0
03.07.2016	12:17:15	57946	13.89	4.44	4.393	3.938	2.539	447.2	0
03.07.2016	12:17:30	57947	13.89	4.44	4.393	3.938	2.539	441.1	0
03.07.2016	12:17:45	57948	13.9	4.44	4.393	3.938	2.539	437	0
03.07.2016	12:18:00	57949	13.9	4.44	4.383	3.938	2.539	438.4	0
03.07.2016	12:18:15	57950	13.9	4.431	4.383	3.938	2.539	439	0
03.07.2016	12:18:30	57951	13.89	4.431	4.374	3.928	2.539	436.3	0
03.07.2016	12:18:45	57952	13.89	4.431	4.383	3.938	2.539	436.3	0
03.07.2016	12:19:00	57953	13.89	4.421	4.374	3.938	2.539	437	0
03.07.2016	12:19:15	57954	13.9	4.421	4.374	3.928	2.539	432.2	0
03.07.2016	12:19:30	57955	13.89	4.421	4.374	3.919	2.539	426.8	0
03.07.2016	12:19:45	57956	13.89	4.421	4.374	3.919	2.539	432.2	0
03.07.2016	12:20:00	57957	13.89	4.412	4.374	3.919	2.539	432.2	0
03.07.2016	12:20:15	57958	13.89	4.402	4.374	3.919	2.539	432.2	0
03.07.2016	12:20:30	57959	13.9	4.402	4.374	3.919	2.539	436.3	0
03.07.2016	12:20:45	57960	13.89	4.402	4.364	3.919	2.539	432.2	0
03.07.2016	12:21:00	57961	13.89	4.393	4.364	3.91	2.539	432.2	0
03.07.2016	12:21:15	57962	13.89	4.402	4.364	3.91	2.539	432.2	0
03.07.2016	12:21:30	57963	13.89	4.402	4.364	3.919	2.539	432.2	0
03.07.2016	12:21:45	57964	13.89	4.402	4.364	3.91	2.539	426.8	0
03.07.2016	12:22:00	57965	13.89	4.402	4.355	3.91	2.539	432.2	0
03.07.2016	12:22:15	57966	13.89	4.402	4.364	3.91	2.539	432.2	0
03.07.2016	12:22:30	57967	13.89	4.393	4.364	3.91	2.539	426.1	0
03.07.2016	12:22:45	57968	13.89	4.402	4.364	3.91	2.539	433.6	0
03.07.2016	12:23:00	57969	13.89	4.402	4.364	3.9	2.539	425.4	0
03.07.2016	12:23:15	57970	13.89	4.402	4.364	3.9	2.539	426.1	0
03.07.2016	12:23:30	57971	13.89	4.402	4.364	3.9	2.539	425.4	0
03.07.2016	12:23:45	57972	13.89	4.402	4.355	3.9	2.539	425.4	0
03.07.2016	12:24:00	57973	13.89	4.402	4.355	3.91	2.539	421.3	0
03.07.2016	12:24:15	57974	13.89	4.393	4.345	3.91	2.539	425.4	0
03.07.2016	12:24:30	57975	13.89	4.383	4.336	3.91	2.539	422.7	0
03.07.2016	12:24:45	57976	13.89	4.393	4.336	3.9	2.539	422.7	0
03.07.2016	12:25:00	57977	13.89	4.393	4.336	3.9	2.539	422.7	0
03.07.2016	12:25:15	57978	13.89	4.383	4.336	3.9	2.539	422.7	0
03.07.2016	12:25:30	57979	13.89	4.383	4.336	3.9	2.539	422.7	0
03.07.2016	12:25:45	57980	13.89	4.383	4.336	3.891	2.539	422.7	0
03.07.2016	12:26:00	57981	13.89	4.383	4.336	3.891	2.539	426.1	0
03.07.2016	12:26:15	57982	13.89	4.383	4.336	3.881	2.539	419.9	0
03.07.2016	12:26:30	57983	13.89	4.383	4.336	3.881	2.539	422	0
03.07.2016	12:26:45	57984	13.89	4.383	4.336	3.891	2.539	414.5	0
03.07.2016	12:27:00	57985	13.89	4.383	4.336	3.881	2.539	422.7	0
03.07.2016	12:27:15	57986	13.89	4.383	4.336	3.881	2.539	422.7	0
03.07.2016	12:27:30	57987	13.89	4.383	4.336	3.881	2.539	422.7	0
03.07.2016	12:27:45	57988	13.89	4.383	4.336	3.881	2.539	422.7	0
03.07.2016	12:28:00	57989	13.89	4.383	4.336	3.891	2.539	422.7	0
03.07.2016	12:28:15	57990	13.89	4.383	4.336	3.891	2.539	419.3	0
03.07.2016	12:28:30	57991	13.89	4.393	4.345	3.891	2.539	422.7	0
03.07.2016	12:28:45	57992	13.89	4.383	4.345	3.891	2.539	417.2	0
03.07.2016	12:29:00	57993	13.89	4.383	4.345	3.891	2.539	411.8	0
03.07.2016	12:29:15	57994	13.89	4.383	4.336	3.891	2.539	418.6	0
03.07.2016	12:29:30	57995	13.89	4.383	4.345	3.891	2.539	422.7	0
03.07.2016	12:29:45	57996	13.89	4.383	4.336	3.891	2.539	414.5	0
03.07.2016	12:30:00	57997	13.88	4.383	4.336	3.891	2.539	418.6	0
03.07.2016	12:30:15	57998	13.89	4.383	4.336	3.891	2.539	419.3	0
03.07.2016	12:30:30	57999	13.89	4.383	4.336	3.891	2.539	419.3	0
03.07.2016	12:30:45	58000	13.89	4.383	4.336	3.881	2.539	417.2	0
03.07.2016	12:31:00	58001	13.89	4.383	4.336	3.881	2.539	410.4	0
03.07.2016	12:31:15	58002	13.89	4.383	4.336	3.881	2.539	410.4	0
03.07.2016	12:31:30	58003	13.9	4.383	4.326	3.881	2.539	410.4	0
03.07.2016	12:31:45	58004	13.89	4.364	4.326	3.881	2.539	410.4	0
03.07.2016	12:32:00	58005	13.89	4.364	4.326	3.881	2.539	424	0
03.07.2016	12:32:15	58006	13.89	4.364	4.317	3.881	2.539	421.3	0
03.07.2016	12:32:30	58007	13.89	4.364	4.326	3.881	2.539	421.3	0
03.07.2016	12:32:45	58008	13.89	4.364	4.317	3.881	2.539	421.3	0
03.07.2016	12:33:00	58009	13.9	4.364	4.317	3.881	2.539	425.4	0
03.07.2016	12:33:15	58010	13.89	4.364	4.326	3.881	2.539	421.3	0
03.07.2016	12:33:30	58011	13.89	4.364	4.317	3.881	2.539	421.3	0
03.07.2016	12:33:45	58012	13.89	4.364	4.317	3.881	2.539	421.3	0
03.07.2016	12:34:00	58013	13.89	4.364	4.317	3.881	2.539	423.4	0
03.07.2016	12:34:15	58014	13.89	4.364	4.317	3.881	2.539	422.7	0
03.07.2016	12:34:30	58015	13.89	4.364	4.317	3.881	2.539	415.9	0
03.07.2016	12:34:45	58016	13.89	4.364	4.317	3.881	2.539	420	0
03.07.2016	12:35:00	58017	13.89	4.364	4.317	3.881	2.539	420	0
03.07.2016	12:35:15	58018	13.89	4.364	4.326	3.881	2.539	422.7	0
03.07.2016	12:35:30	58019	13.89	4.364	4.326	3.881	2.539	421.3	0
03.07.2016	12:35:45	58020	13.89	4.364	4.336	3.881	2.539	421.3	0
03.07.2016	12:36:00	58021	13.89	4.364	4.336	3.881	2.539	424.1	0
03.07.2016	12:36:15	58022	13.89	4.364	4.336	3.881	2.539	424.1	0
03.07.2016	12:36:30	58023	13.89	4.364	4.336	3.881	2.539	420	0
03.07.2016	12:36:45	58024	13.89	4.364	4.336	3.881	2.539	418.6	0
03.07.2016	12:37:00	58025	13.89	4.383	4.336	3.881	2.539	417.2	0
03.07.2016	12:37:15	58026	13.89	4.383	4.345	3.881	2.539	421.3	0
03.07.2016	12:37:30	58027	13.89	4.383	4.355	3.881	2.539	417.2	0
03.07.2016	12:37:45	58028	13.89	4.393	4.355	3.881	2.539	420	0
03.07.2016	12:38:00	58029	13.89	4.402	4.364	3.881	2.539	415.9	0
03.07.2016	12:38:15	58030	13.89	4.402	4.374	3.881	2.539	413.1	0
03.07.2016	12:38:30	58031	13.88	4.412	4.374	3.881	2.539	420	0
03.07.2016	12:38:45	58032	13.89	4.421	4.383	3.891	2.539	417.2	0
03.07.2016	12:39:00	58033	13.89	4.421	4.393	3.9	2.539	415.9	0
03.07.2016	12:39:15	58034	13.89	4.44	4.393	3.9	2.539	419.3	0
03.07.2016	12:39:30	58035	13.89	4.44	4.393	3.91	2.539	420	0
03.07.2016	12:39:45	58036	13.89	4.44	4.393	3.91	2.539	417.2	0
03.07.2016	12:40:00	58037	13.89	4.44	4.393	3.919	2.539	417.9	0
03.07.2016	12:40:15	58038	13.89	4.44	4.393	3.919	2.539	419.3	0
03.07.2016	12:40:30	58039	13.89	4.44	4.393	3.919	2.539	418.6	0
03.07.2016	12:40:45	58040	13.89	4.44	4.402	3.919	2.539	417.9	0
03.07.2016	12:41:00	58041	13.89	4.44	4.412	3.919	2.539	419.3	0
03.07.2016	12:41:15	58042	13.89	4.44	4.412	3.919	2.539	418.6	0
03.07.2016	12:41:30	58043	13.89	4.459	4.412	3.919	2.539	418.6	0
03.07.2016	12:41:45	58044	13.89	4.459	4.431	3.928	2.539	418.6	0
03.07.2016	12:42:00	58045	13.89	4.459	4.421	3.928	2.539	421.3	0
03.07.2016	12:42:15	58046	13.89	4.468	4.431	3.928	2.539	417.9	0
03.07.2016	12:42:30	58047	13.89	4.468	4.431	3.938	2.539	421.3	0
03.07.2016	12:42:45	58048	13.89	4.459	4.431	3.938	2.539	421.3	0
03.07.2016	12:43:00	58049	13.89	4.468	4.44	3.947	2.539	415.1	0
03.07.2016	12:43:15	58050	13.89	4.478	4.44	3.947	2.539	426.1	0
03.07.2016	12:43:30	58051	13.89	4.487	4.44	3.947	2.539	414.5	0
03.07.2016	12:43:45	58052	13.89	4.487	4.44	3.947	2.539	422.6	0
03.07.2016	12:44:00	58053	13.89	4.487	4.44	3.947	2.539	428.1	0
03.07.2016	12:44:15	58054	13.88	4.478	4.44	3.957	2.539	425.4	0
03.07.2016	12:44:30	58055	13.88	4.478	4.44	3.957	2.539	425.4	0
03.07.2016	12:44:45	58056	13.88	4.478	4.44	3.947	2.539	422.6	0
03.07.2016	12:45:00	58057	13.87	4.478	4.44	3.947	2.539	422.6	0
03.07.2016	12:45:15	58058	13.88	4.478	4.44	3.957	2.539	422.6	16
03.07.2016	12:45:30	58059	13.87	4.478	4.431	4.023	2.539	428.8	14
03.07.2016	12:45:45	58060	13.87	4.478	4.412	4.137	2.539	430.8	14
03.07.2016	12:46:00	58061	13.87	4.468	4.412	4.241	2.539	430.2	14
03.07.2016	12:46:15	58062	13.87	4.497	4.497	4.25	2.539	445.8	11
03.07.2016	12:46:30	58063	13.87	4.582	4.601	4.26	2.539	460.8	11
03.07.2016	12:46:45	58064	13.87	4.658	4.668	4.26	2.539	511.3	14
03.07.2016	12:47:00	58065	13.87	4.753	4.753	4.279	2.539	518.1	11
03.07.2016	12:47:15	58066	13.87	4.838	4.829	4.326	2.539	531.7	7
03.07.2016	12:47:30	58067	13.87	4.914	4.924	4.374	2.539	552.2	13
03.07.2016	12:47:45	58068	13.87	5	5.009	4.412	2.539	583.6	9
03.07.2016	12:48:00	58069	13.87	5.066	5.085	4.459	2.539	594.5	15
03.07.2016	12:48:15	58070	13.87	5.142	5.152	4.516	2.539	634	12
03.07.2016	12:48:30	58071	13.87	5.199	5.199	4.582	2.539	672.2	13
03.07.2016	12:48:45	58072	13.87	5.256	5.266	4.639	2.539	704.9	15
03.07.2016	12:49:00	58073	13.87	5.313	5.304	4.677	2.539	713.8	10
03.07.2016	12:49:15	58074	13.87	5.371	5.342	4.715	2.539	763.6	16
03.07.2016	12:49:30	58075	13.87	5.409	5.38	4.743	2.539	770.4	14
03.07.2016	12:49:45	58076	13.86	5.447	5.399	4.753	2.539	818	4
03.07.2016	12:50:00	58077	13.86	5.466	5.437	4.791	2.539	819	4
03.07.2016	12:50:15	58078	13.86	5.485	5.494	4.819	2.539	864	14
03.07.2016	12:50:30	58079	13.87	5.523	5.523	4.848	2.539	893	20
03.07.2016	12:50:45	58080	13.87	5.561	5.57	4.886	2.539	864	10
03.07.2016	12:51:00	58081	13.87	5.599	5.628	4.943	2.539	960	16
03.07.2016	12:51:15	58082	13.87	5.637	5.666	4.981	2.539	960	18
03.07.2016	12:51:30	58083	13.87	5.694	5.704	4.981	2.539	963	15
03.07.2016	12:51:45	58084	13.86	5.704	5.704	5.057	2.539	994	9
03.07.2016	12:52:00	58085	13.87	5.694	5.704	5.095	2.539	1042	17
03.07.2016	12:52:15	58086	13.86	5.694	5.685	5.114	2.539	1075	8
03.07.2016	12:52:30	58087	13.86	5.656	5.666	5.123	2.539	1080	12
03.07.2016	12:52:45	58088	13.85	5.647	5.656	5.123	2.539	1091	13
03.07.2016	12:53:00	58089	13.86	5.647	5.656	5.114	2.539	1098	18
03.07.2016	12:53:15	58090	13.85	5.656	5.666	5.104	2.539	1109	22
03.07.2016	12:53:30	58091	13.85	5.637	5.647	5.095	2.539	1120	15
03.07.2016	12:53:45	58092	13.85	5.609	5.618	5.095	2.539	1110	2
03.07.2016	12:54:00	58093	13.85	5.57	5.589	5.057	2.539	1121	0
03.07.2016	12:54:15	58094	13.85	5.513	5.542	5.028	2.539	1127	0
03.07.2016	12:54:30	58095	13.85	5.466	5.494	5	2.539	1171	0
03.07.2016	12:54:45	58096	13.85	5.418	5.447	4.981	2.539	1171	0
03.07.2016	12:55:00	58097	13.85	5.371	5.399	4.962	2.539	1171	0
03.07.2016	12:55:15	58098	13.85	5.313	5.361	4.933	2.539	1139	0
03.07.2016	12:55:30	58099	13.85	5.266	5.304	4.895	2.539	1138	0
03.07.2016	12:55:45	58100	13.85	5.218	5.247	4.867	2.539	1140	0
03.07.2016	12:56:00	58101	13.85	5.18	5.199	4.829	2.539	1166	0
03.07.2016	12:56:15	58102	13.85	5.123	5.142	4.791	2.539	1121	0
03.07.2016	12:56:30	58103	13.85	5.066	5.085	4.753	2.539	1117	0
03.07.2016	12:56:45	58104	13.85	5.028	5.038	4.715	2.539	1102	0
03.07.2016	12:57:00	58105	13.85	4.971	4.981	4.677	2.539	1092	0
03.07.2016	12:57:15	58106	13.86	4.914	4.933	4.639	2.539	1078	0
03.07.2016	12:57:30	58107	13.85	4.876	4.886	4.601	2.539	1052	0
03.07.2016	12:57:45	58108	13.85	4.819	4.838	4.582	2.539	1040	0
03.07.2016	12:58:00	58109	13.85	4.781	4.791	4.544	2.539	1052	0
03.07.2016	12:58:15	58110	13.85	4.743	4.753	4.516	2.539	1020	0
03.07.2016	12:58:30	58111	13.85	4.706	4.715	4.487	2.539	997	0
03.07.2016	12:58:45	58112	13.85	4.668	4.677	4.459	2.539	978	0
03.07.2016	12:59:00	58113	13.85	4.649	4.639	4.44	2.539	977	0
03.07.2016	12:59:15	58114	13.85	4.611	4.601	4.412	2.539	973	0
03.07.2016	12:59:30	58115	13.85	4.592	4.573	4.393	2.539	901	0
03.07.2016	12:59:45	58116	13.85	4.573	4.544	4.374	2.539	893	0
03.07.2016	13:00:00	58117	13.84	4.544	4.525	4.355	2.539	885	0
03.07.2016	13:00:15	58118	13.84	4.516	4.506	4.336	2.539	871	0
03.07.2016	13:00:30	58119	13.84	4.506	4.487	4.317	2.539	856	0
03.07.2016	13:00:45	58120	13.85	4.497	4.478	4.298	2.539	871	0
03.07.2016	13:01:00	58121	13.84	4.487	4.468	4.269	2.539	836	0
03.07.2016	13:01:15	58122	13.85	4.478	4.449	4.25	2.539	828	0
03.07.2016	13:01:30	58123	13.84	4.478	4.449	4.241	2.539	819	0
03.07.2016	13:01:45	58124	13.84	4.478	4.44	4.222	2.539	828	0
03.07.2016	13:02:00	58125	13.85	4.459	4.431	4.203	2.539	828	0
03.07.2016	13:02:15	58126	13.84	4.459	4.431	4.184	2.539	811	0
03.07.2016	13:02:30	58127	13.84	4.459	4.412	4.165	2.539	807	0
03.07.2016	13:02:45	58128	13.84	4.459	4.412	4.146	2.539	804	0
03.07.2016	13:03:00	58129	13.84	4.44	4.412	4.146	2.539	800	0
03.07.2016	13:03:15	58130	13.84	4.44	4.412	4.127	2.539	789.4	0
03.07.2016	13:03:30	58131	13.84	4.44	4.412	4.108	2.539	776.4	0
03.07.2016	13:03:45	58132	13.84	4.44	4.402	4.108	2.539	775.7	0
03.07.2016	13:04:00	58133	13.84	4.44	4.402	4.099	2.539	770.3	0
03.07.2016	13:04:15	58134	13.84	4.44	4.393	4.089	2.539	752.6	0
03.07.2016	13:04:30	58135	13.84	4.44	4.393	4.08	2.539	727.3	0
03.07.2016	13:04:45	58136	13.84	4.44	4.393	4.07	2.539	752.6	0
03.07.2016	13:05:00	58137	13.84	4.44	4.383	4.07	2.539	712.3	0
03.07.2016	13:05:15	58138	13.84	4.44	4.383	4.061	2.539	711.7	0
03.07.2016	13:05:30	58139	13.84	4.44	4.393	4.052	2.539	704.8	0
03.07.2016	13:05:45	58140	13.83	4.421	4.383	4.052	2.539	694.6	0
03.07.2016	13:06:00	58141	13.84	4.421	4.393	4.033	2.539	694.6	0
03.07.2016	13:06:15	58142	13.84	4.421	4.383	4.033	2.539	676.2	0
03.07.2016	13:06:30	58143	13.83	4.421	4.383	4.033	2.539	670.8	0
03.07.2016	13:06:45	58144	13.83	4.421	4.393	4.014	2.539	661.2	0
03.07.2016	13:07:00	58145	13.83	4.431	4.393	4.014	2.539	660.5	0
03.07.2016	13:07:15	58146	13.83	4.44	4.393	4.014	2.539	642.1	0
03.07.2016	13:07:30	58147	13.83	4.44	4.402	4.004	2.539	635.3	0
03.07.2016	13:07:45	58148	13.83	4.44	4.402	4.004	2.539	620.3	0
03.07.2016	13:08:00	58149	13.83	4.44	4.412	3.995	2.539	606.7	0
03.07.2016	13:08:15	58150	13.83	4.459	4.412	3.995	2.539	598.5	0
03.07.2016	13:08:30	58151	13.84	4.459	4.412	3.995	2.539	587.6	0
03.07.2016	13:08:45	58152	13.84	4.459	4.431	3.995	2.539	586.9	0
03.07.2016	13:09:00	58153	13.83	4.459	4.421	4.004	2.539	574	0
03.07.2016	13:09:15	58154	13.84	4.459	4.412	3.995	2.539	572.6	0
03.07.2016	13:09:30	58155	13.83	4.459	4.431	3.995	2.539	569.9	0
03.07.2016	13:09:45	58156	13.83	4.459	4.421	3.995	2.539	565.1	0
03.07.2016	13:10:00	58157	13.83	4.459	4.412	3.995	2.539	564.4	0
03.07.2016	13:10:15	58158	13.83	4.459	4.412	3.995	2.539	550.1	0
03.07.2016	13:10:30	58159	13.84	4.459	4.412	3.995	2.539	564.4	0
03.07.2016	13:10:45	58160	13.84	4.459	4.412	3.995	2.539	550.1	0
03.07.2016	13:11:00	58161	13.83	4.459	4.412	3.995	2.539	539.2	0
03.07.2016	13:11:15	58162	13.83	4.459	4.412	3.995	2.539	538.5	0
03.07.2016	13:11:30	58163	13.83	4.459	4.412	3.995	2.539	534.4	0
03.07.2016	13:11:45	58164	13.84	4.459	4.412	3.995	2.539	526.3	0
03.07.2016	13:12:00	58165	13.84	4.459	4.412	3.985	2.539	516.7	0
03.07.2016	13:12:15	58166	13.84	4.459	4.412	3.985	2.539	504.4	0
03.07.2016	13:12:30	58167	13.83	4.459	4.411	3.985	2.539	497.6	0
03.07.2016	13:12:45	58168	13.83	4.459	4.411	3.976	2.539	493.5	0
03.07.2016	13:13:00	58169	13.83	4.459	4.411	3.976	2.539	503.1	0
03.07.2016	13:13:15	58170	13.83	4.459	4.411	3.985	2.539	494.2	0
03.07.2016	13:13:30	58171	13.83	4.459	4.411	3.985	2.539	493.5	0
03.07.2016	13:13:45	58172	13.84	4.459	4.402	3.976	2.539	486.7	0
03.07.2016	13:14:00	58173	13.84	4.459	4.393	3.976	2.539	481.2	0
03.07.2016	13:14:15	58174	13.83	4.459	4.374	3.976	2.539	477.2	0
03.07.2016	13:14:30	58175	13.83	4.44	4.374	3.976	2.539	481.2	0
03.07.2016	13:14:45	58176	13.84	4.44	4.364	3.976	2.539	475.1	0
03.07.2016	13:15:00	58177	13.84	4.44	4.355	3.976	2.539	477.2	0
03.07.2016	13:15:15	58178	13.84	4.421	4.336	3.957	2.539	466.3	0
03.07.2016	13:15:30	58179	13.84	4.402	4.336	3.957	2.539	471	0
03.07.2016	13:15:45	58180	13.84	4.402	4.336	3.957	2.539	466.3	0
03.07.2016	13:16:00	58181	13.84	4.402	4.326	3.947	2.539	463.5	0
03.07.2016	13:16:15	58182	13.83	4.383	4.317	3.947	2.539	462.1	0
03.07.2016	13:16:30	58183	13.84	4.383	4.317	3.938	2.539	462.1	0
03.07.2016	13:16:45	58184	13.84	4.383	4.317	3.938	2.539	455.3	0
03.07.2016	13:17:00	58185	13.84	4.383	4.326	3.938	2.539	452.6	0
03.07.2016	13:17:15	58186	13.84	4.383	4.336	3.938	2.539	448.5	0
03.07.2016	13:17:30	58187	13.84	4.383	4.335	3.938	2.539	455.3	0
03.07.2016	13:17:45	58188	13.84	4.373	4.335	3.938	2.539	462.1	0
03.07.2016	13:18:00	58189	13.84	4.383	4.335	3.919	2.539	455.3	0
03.07.2016	13:18:15	58190	13.84	4.383	4.345	3.919	2.539	449.2	0
03.07.2016	13:18:30	58191	13.84	4.383	4.354	3.919	2.539	449.2	0
03.07.2016	13:18:45	58192	13.84	4.402	4.354	3.919	2.539	454	0
03.07.2016	13:19:00	58193	13.84	4.402	4.354	3.928	2.539	445.1	0
03.07.2016	13:19:15	58194	13.84	4.402	4.354	3.919	2.538	449.2	0
03.07.2016	13:19:30	58195	13.84	4.402	4.354	3.928	2.538	445.1	0
03.07.2016	13:19:45	58196	13.84	4.402	4.364	3.919	2.538	441.7	0
03.07.2016	13:20:00	58197	13.84	4.402	4.364	3.938	2.538	444.4	0
03.07.2016	13:20:15	58198	13.84	4.402	4.373	3.938	2.538	441.7	0
03.07.2016	13:20:30	58199	13.84	4.402	4.373	3.938	2.538	437.6	0
03.07.2016	13:20:45	58200	13.84	4.421	4.373	3.938	2.538	437.6	0
03.07.2016	13:21:00	58201	13.84	4.421	4.373	3.937	2.538	437.6	0
03.07.2016	13:21:15	58202	13.84	4.421	4.373	3.937	2.538	438.3	0
03.07.2016	13:21:30	58203	13.84	4.421	4.373	3.937	2.538	434.9	0
03.07.2016	13:21:45	58204	13.84	4.421	4.373	3.937	2.538	436.2	0
03.07.2016	13:22:00	58205	13.84	4.439	4.392	3.937	2.538	436.2	0
03.07.2016	13:22:15	58206	13.84	4.43	4.392	3.937	2.538	430.8	0
03.07.2016	13:22:30	58207	13.84	4.439	4.401	3.937	2.538	439	0
03.07.2016	13:22:45	58208	13.84	4.439	4.411	3.937	2.538	434.9	0
03.07.2016	13:23:00	58209	13.84	4.439	4.411	3.947	2.538	434.9	0
03.07.2016	13:23:15	58210	13.83	4.439	4.401	3.947	2.538	434.9	0
03.07.2016	13:23:30	58211	13.83	4.439	4.392	3.956	2.538	430.1	0
03.07.2016	13:23:45	58212	13.83	4.439	4.411	3.956	2.538	428.1	0
03.07.2016	13:24:00	58213	13.84	4.439	4.411	3.956	2.538	430.8	0
03.07.2016	13:24:15	58214	13.84	4.439	4.401	3.956	2.538	434.2	0
03.07.2016	13:24:30	58215	13.84	4.439	4.392	3.956	2.538	438.3	0
03.07.2016	13:24:45	58216	13.84	4.439	4.392	3.956	2.538	426.7	0
03.07.2016	13:25:00	58217	13.84	4.439	4.382	3.956	2.538	434.9	0
03.07.2016	13:25:15	58218	13.84	4.439	4.382	3.956	2.538	428.1	0
03.07.2016	13:25:30	58219	13.84	4.439	4.392	3.956	2.538	428.1	0
03.07.2016	13:25:45	58220	13.84	4.439	4.382	3.956	2.538	428.1	0
03.07.2016	13:26:00	58221	13.84	4.439	4.392	3.956	2.538	434.2	0
03.07.2016	13:26:15	58222	13.84	4.439	4.392	3.956	2.538	430.8	0
03.07.2016	13:26:30	58223	13.84	4.439	4.392	3.956	2.538	426.7	0
03.07.2016	13:26:45	58224	13.84	4.449	4.392	3.956	2.538	426	0
03.07.2016	13:27:00	58225	13.84	4.458	4.401	3.956	2.538	433.5	0
03.07.2016	13:27:15	58226	13.84	4.458	4.401	3.956	2.538	428.7	0
03.07.2016	13:27:30	58227	13.84	4.458	4.392	3.956	2.538	426	0
03.07.2016	13:27:45	58228	13.84	4.458	4.392	3.956	2.538	430.8	0
03.07.2016	13:28:00	58229	13.84	4.458	4.392	3.956	2.538	432.8	0
03.07.2016	13:28:15	58230	13.84	4.439	4.392	3.956	2.538	433.5	0
03.07.2016	13:28:30	58231	13.83	4.439	4.392	3.956	2.538	421.2	0
03.07.2016	13:28:45	58232	13.83	4.439	4.392	3.956	2.538	428	0
03.07.2016	13:29:00	58233	13.83	4.439	4.392	3.956	2.538	437.6	0
03.07.2016	13:29:15	58234	13.83	4.439	4.401	3.956	2.538	433.5	0
03.07.2016	13:29:30	58235	13.83	4.439	4.401	3.956	2.538	433.5	0
03.07.2016	13:29:45	58236	13.83	4.439	4.411	3.956	2.538	430.8	0
03.07.2016	13:30:00	58237	13.82	4.458	4.411	3.956	2.538	430.1	0
03.07.2016	13:30:15	58238	13.82	4.458	4.411	3.956	2.538	430.8	0
03.07.2016	13:30:30	58239	13.82	4.458	4.411	3.956	2.538	429.4	0
03.07.2016	13:30:45	58240	13.83	4.458	4.43	3.956	2.538	438.9	0
03.07.2016	13:31:00	58241	13.83	4.467	4.43	3.956	2.538	430.1	0
03.07.2016	13:31:15	58242	13.83	4.477	4.43	3.956	2.538	434.2	0
03.07.2016	13:31:30	58243	13.83	4.477	4.439	3.956	2.538	434.2	0
03.07.2016	13:31:45	58244	13.83	4.477	4.439	3.956	2.538	441.7	0
03.07.2016	13:32:00	58245	13.83	4.477	4.449	3.975	2.538	433.5	0
03.07.2016	13:32:15	58246	13.84	4.486	4.449	3.975	2.538	438.2	0
03.07.2016	13:32:30	58247	13.84	4.496	4.448	3.975	2.538	438.2	0
03.07.2016	13:32:45	58248	13.84	4.496	4.448	3.975	2.538	441.6	0
03.07.2016	13:33:00	58249	13.84	4.477	4.439	3.984	2.538	444.4	0
03.07.2016	13:33:15	58250	13.84	4.477	4.439	3.994	2.538	445.7	0
03.07.2016	13:33:30	58251	13.84	4.477	4.439	3.984	2.538	445.7	0
03.07.2016	13:33:45	58252	13.84	4.477	4.439	3.994	2.538	445.7	0
03.07.2016	13:34:00	58253	13.84	4.477	4.439	3.994	2.538	447.1	0
03.07.2016	13:34:15	58254	13.84	4.467	4.429	3.984	2.538	445.7	0
03.07.2016	13:34:30	58255	13.84	4.458	4.429	3.984	2.538	445.7	0
03.07.2016	13:34:45	58256	13.84	4.458	4.42	3.984	2.538	449.8	0
03.07.2016	13:35:00	58257	13.84	4.458	4.41	3.984	2.538	451.2	0
03.07.2016	13:35:15	58258	13.84	4.458	4.429	3.975	2.538	449.8	0
03.07.2016	13:35:30	58259	13.84	4.458	4.429	3.984	2.538	449.8	0
03.07.2016	13:35:45	58260	13.84	4.467	4.429	3.984	2.538	453.9	0
03.07.2016	13:36:00	58261	13.84	4.467	4.439	3.975	2.538	452.6	0
03.07.2016	13:36:15	58262	13.85	4.477	4.439	3.975	2.538	453.9	0
03.07.2016	13:36:30	58263	13.84	4.477	4.448	3.975	2.538	453.9	0
03.07.2016	13:36:45	58264	13.84	4.477	4.448	3.984	2.538	458.7	0
03.07.2016	13:37:00	58265	13.85	4.477	4.448	3.984	2.538	458	0
03.07.2016	13:37:15	58266	13.84	4.486	4.448	3.984	2.538	458	0
03.07.2016	13:37:30	58267	13.84	4.477	4.448	3.984	2.538	462.1	0
03.07.2016	13:37:45	58268	13.84	4.477	4.448	3.984	2.538	462.1	0
03.07.2016	13:38:00	58269	13.84	4.486	4.448	3.984	2.538	459.4	0
03.07.2016	13:38:15	58270	13.84	4.486	4.458	3.994	2.538	471	0
03.07.2016	13:38:30	58271	13.84	4.496	4.448	3.994	2.538	471.7	0
03.07.2016	13:38:45	58272	13.84	4.496	4.458	3.994	2.538	470.3	0
03.07.2016	13:39:00	58273	13.84	4.496	4.448	3.994	2.538	477.1	0
03.07.2016	13:39:15	58274	13.84	4.496	4.448	3.993	2.538	462.1	0
03.07.2016	13:39:30	58275	13.85	4.496	4.458	3.993	2.538	471.7	0
03.07.2016	13:39:45	58276	13.85	4.505	4.467	3.993	2.538	477.1	0
03.07.2016	13:40:00	58277	13.84	4.505	4.477	3.993	2.538	477.1	0
03.07.2016	13:40:15	58278	13.85	4.514	4.477	3.993	2.538	483.3	0
03.07.2016	13:40:30	58279	13.84	4.514	4.477	3.993	2.538	489.4	0
03.07.2016	13:40:45	58280	13.85	4.524	4.486	3.993	2.538	488	0
03.07.2016	13:41:00	58281	13.84	4.533	4.486	3.993	2.537	490.1	0
03.07.2016	13:41:15	58282	13.84	4.533	4.495	3.993	2.537	490.1	0
03.07.2016	13:41:30	58283	13.84	4.533	4.505	3.993	2.537	492.1	0
03.07.2016	13:41:45	58284	13.84	4.533	4.505	3.993	2.537	494.2	0
03.07.2016	13:42:00	58285	13.84	4.533	4.505	3.993	2.537	502.4	0
03.07.2016	13:42:15	58286	13.84	4.533	4.486	3.993	2.537	494.2	0
03.07.2016	13:42:30	58287	13.84	4.514	4.486	3.993	2.537	503.1	0
03.07.2016	13:42:45	58288	13.84	4.514	4.486	4.003	2.537	501.7	0
03.07.2016	13:43:00	58289	13.84	4.514	4.486	3.993	2.537	504.4	0
03.07.2016	13:43:15	58290	13.84	4.514	4.467	4.003	2.537	505.8	0
03.07.2016	13:43:30	58291	13.84	4.514	4.467	4.012	2.537	507.1	0
03.07.2016	13:43:45	58292	13.84	4.514	4.476	4.012	2.537	511.2	0
03.07.2016	13:44:00	58293	13.85	4.524	4.495	4.012	2.537	507.1	0
03.07.2016	13:44:15	58294	13.84	4.533	4.486	4.012	2.537	519.4	20
03.07.2016	13:44:30	58295	13.84	4.533	4.486	4.069	2.537	524.2	15
03.07.2016	13:44:45	58296	13.84	4.552	4.543	4.107	2.537	525.5	13
03.07.2016	13:45:00	58297	13.85	4.571	4.609	4.135	2.537	533	4
03.07.2016	13:45:15	58298	13.84	4.666	4.694	4.183	2.537	539.2	9
03.07.2016	13:45:30	58299	13.84	4.78	4.808	4.277	2.537	546	17
03.07.2016	13:45:45	58300	13.85	4.884	4.903	4.353	2.537	607.3	15
03.07.2016	13:46:00	58301	13.84	5.008	5.036	4.448	2.537	655.7	14
03.07.2016	13:46:15	58302	13.84	5.141	5.169	4.524	2.537	728	10
03.07.2016	13:46:30	58303	13.84	5.236	5.283	4.6	2.537	757.9	13
03.07.2016	13:46:45	58304	13.84	5.331	5.397	4.694	2.537	810	14
03.07.2016	13:47:00	58305	13.84	5.445	5.493	4.77	2.537	887	14
03.07.2016	13:47:15	58306	13.84	5.521	5.588	4.846	2.537	943	13
03.07.2016	13:47:30	58307	13.84	5.597	5.683	4.922	2.537	975	8
03.07.2016	13:47:45	58308	13.84	5.674	5.759	5.008	2.537	986	10
03.07.2016	13:48:00	58309	13.84	5.731	5.816	5.074	2.537	1007	11
03.07.2016	13:48:15	58310	13.84	5.778	5.893	5.16	2.537	1069	5
03.07.2016	13:48:30	58311	13.84	5.845	5.95	5.207	2.537	1089	6
03.07.2016	13:48:45	58312	13.83	5.883	6.007	5.264	2.537	1115	9
03.07.2016	13:49:00	58313	13.83	5.94	6.045	5.293	2.537	1126	17
03.07.2016	13:49:15	58314	13.83	5.998	6.112	5.321	2.537	1174	17
03.07.2016	13:49:30	58315	13.83	6.074	6.179	5.359	2.537	1194	4
03.07.2016	13:49:45	58316	13.83	6.131	6.236	5.397	2.537	1230	5
03.07.2016	13:50:00	58317	13.84	6.131	6.256	5.417	2.537	1249	16
03.07.2016	13:50:15	58318	13.84	6.112	6.236	5.455	2.537	1288	11
03.07.2016	13:50:30	58319	13.84	6.074	6.217	5.493	2.537	1306	12
03.07.2016	13:50:45	58320	13.84	6.055	6.179	5.502	2.537	1288	17
03.07.2016	13:51:00	58321	13.84	6.017	6.122	5.493	2.537	1328	0
03.07.2016	13:51:15	58322	13.85	5.96	6.074	5.474	2.537	1339	0
03.07.2016	13:51:30	58323	13.85	5.921	6.026	5.436	2.537	1343	5
03.07.2016	13:51:45	58324	13.85	5.864	5.969	5.379	2.537	1339	1
03.07.2016	13:52:00	58325	13.85	5.807	5.912	5.321	2.537	1343	1
03.07.2016	13:52:15	58326	13.85	5.731	5.855	5.283	2.537	1369	0
03.07.2016	13:52:30	58327	13.85	5.674	5.788	5.245	2.537	1390	0
03.07.2016	13:52:45	58328	13.85	5.636	5.721	5.207	2.537	1396	0
03.07.2016	13:53:00	58329	13.86	5.578	5.645	5.16	2.537	1395	0
03.07.2016	13:53:15	58330	13.85	5.521	5.578	5.103	2.537	1401	0
03.07.2016	13:53:30	58331	13.85	5.455	5.512	5.046	2.537	1401	0
03.07.2016	13:53:45	58332	13.86	5.388	5.455	4.998	2.537	1390	0
03.07.2016	13:54:00	58333	13.85	5.331	5.388	4.941	2.537	1389	0
03.07.2016	13:54:15	58334	13.86	5.274	5.322	4.904	2.538	1390	0
03.07.2016	13:54:30	58335	13.85	5.217	5.265	4.866	2.538	1389	0
03.07.2016	13:54:45	58336	13.85	5.16	5.188	4.818	2.538	1389	0
03.07.2016	13:55:00	58337	13.86	5.103	5.131	4.78	2.538	1382	0
03.07.2016	13:55:15	58338	13.85	5.065	5.074	4.742	2.538	1380	0
03.07.2016	13:55:30	58339	13.87	5.017	5.017	4.695	2.538	1366	0
03.07.2016	13:55:45	58340	13.87	4.97	4.96	4.666	2.538	1363	0
03.07.2016	13:56:00	58341	13.86	4.913	4.904	4.638	2.538	1355	0
03.07.2016	13:56:15	58342	13.86	4.875	4.866	4.6	2.538	1341	0
03.07.2016	13:56:30	58343	13.86	4.818	4.828	4.581	2.538	1308	0
03.07.2016	13:56:45	58344	13.86	4.78	4.79	4.562	2.538	1273	0
03.07.2016	13:57:00	58345	13.87	4.742	4.752	4.524	2.538	1221	0
03.07.2016	13:57:15	58346	13.87	4.704	4.714	4.505	2.538	1173	0
03.07.2016	13:57:30	58347	13.87	4.685	4.685	4.486	2.538	1125	0
03.07.2016	13:57:45	58348	13.86	4.666	4.666	4.467	2.538	1106	0
03.07.2016	13:58:00	58349	13.86	4.647	4.638	4.439	2.538	1125	0
03.07.2016	13:58:15	58350	13.86	4.628	4.619	4.41	2.538	1123	0
03.07.2016	13:58:30	58351	13.86	4.609	4.6	4.391	2.538	1109	0
03.07.2016	13:58:45	58352	13.86	4.59	4.581	4.372	2.538	1100	0
03.07.2016	13:59:00	58353	13.86	4.581	4.562	4.353	2.538	1097	0
03.07.2016	13:59:15	58354	13.87	4.571	4.552	4.334	2.538	1100	0
03.07.2016	13:59:30	58355	13.87	4.562	4.543	4.315	2.538	1087	0
03.07.2016	13:59:45	58356	13.87	4.552	4.543	4.296	2.538	1080	0
03.07.2016	14:00:00	58357	13.87	4.552	4.524	4.296	2.538	1078	0
03.07.2016	14:00:15	58358	13.87	4.552	4.524	4.278	2.538	1071	0
03.07.2016	14:00:30	58359	13.87	4.543	4.524	4.259	2.538	1048	0
03.07.2016	14:00:45	58360	13.87	4.543	4.505	4.249	2.538	1031	0
03.07.2016	14:01:00	58361	13.86	4.533	4.486	4.221	2.538	1021	0
03.07.2016	14:01:15	58362	13.87	4.533	4.486	4.221	2.538	1021	0
03.07.2016	14:01:30	58363	13.86	4.533	4.486	4.202	2.538	1007	0
03.07.2016	14:01:45	58364	13.87	4.514	4.486	4.183	2.538	1002	0
03.07.2016	14:02:00	58365	13.87	4.514	4.477	4.183	2.538	962	0
03.07.2016	14:02:15	58366	13.87	4.505	4.477	4.164	2.538	960	0
03.07.2016	14:02:30	58367	13.87	4.505	4.476	4.145	2.537	956	0
03.07.2016	14:02:45	58368	13.87	4.505	4.467	4.145	2.537	952	0
03.07.2016	14:03:00	58369	13.86	4.505	4.467	4.126	2.537	940	0
03.07.2016	14:03:15	58370	13.85	4.495	4.467	4.126	2.537	915	0
03.07.2016	14:03:30	58371	13.86	4.495	4.467	4.126	2.537	909	0
03.07.2016	14:03:45	58372	13.85	4.495	4.467	4.107	2.537	886	0
03.07.2016	14:04:00	58373	13.85	4.495	4.467	4.107	2.537	883	0
03.07.2016	14:04:15	58374	13.85	4.495	4.457	4.107	2.537	867	0
03.07.2016	14:04:30	58375	13.85	4.486	4.448	4.097	2.537	853	0
03.07.2016	14:04:45	58376	13.85	4.476	4.438	4.088	2.537	832	0
03.07.2016	14:05:00	58377	13.85	4.486	4.438	4.088	2.537	818	0
03.07.2016	14:05:15	58378	13.85	4.486	4.438	4.078	2.537	783.9	0
03.07.2016	14:05:30	58379	13.86	4.476	4.438	4.069	2.537	767.5	0
03.07.2016	14:05:45	58380	13.85	4.476	4.438	4.069	2.537	767.5	0
03.07.2016	14:06:00	58381	13.85	4.476	4.438	4.069	2.537	757.9	0
03.07.2016	14:06:15	58382	13.85	4.476	4.438	4.069	2.537	740.2	0
03.07.2016	14:06:30	58383	13.86	4.467	4.429	4.059	2.537	729.3	0
03.07.2016	14:06:45	58384	13.85	4.457	4.438	4.059	2.537	727.2	0
03.07.2016	14:07:00	58385	13.86	4.457	4.429	4.05	2.537	708.8	0
03.07.2016	14:07:15	58386	13.86	4.457	4.429	4.05	2.537	708.2	0
03.07.2016	14:07:30	58387	13.86	4.457	4.429	4.04	2.537	700.7	0
03.07.2016	14:07:45	58388	13.85	4.457	4.429	4.04	2.537	695.2	0
03.07.2016	14:08:00	58389	13.85	4.457	4.429	4.04	2.537	682.9	0
03.07.2016	14:08:15	58390	13.85	4.457	4.41	4.031	2.537	695.2	0
03.07.2016	14:08:30	58391	13.84	4.457	4.41	4.031	2.537	670.7	0
03.07.2016	14:08:45	58392	13.84	4.457	4.41	4.031	2.537	669.3	0
03.07.2016	14:09:00	58393	13.84	4.457	4.41	4.022	2.537	670.7	0
03.07.2016	14:09:15	58394	13.85	4.457	4.41	4.012	2.537	659.8	0
03.07.2016	14:09:30	58395	13.84	4.457	4.41	4.012	2.537	662.5	0
03.07.2016	14:09:45	58396	13.85	4.448	4.419	4.012	2.537	646.1	0
03.07.2016	14:10:00	58397	13.86	4.448	4.429	4.012	2.537	655.7	0
03.07.2016	14:10:15	58398	13.86	4.438	4.429	4.002	2.537	647.5	0
03.07.2016	14:10:30	58399	13.86	4.448	4.429	3.993	2.537	633.2	0
03.07.2016	14:10:45	58400	13.86	4.448	4.429	3.993	2.537	633.2	0
03.07.2016	14:11:00	58401	13.86	4.448	4.429	3.993	2.537	629.1	0
03.07.2016	14:11:15	58402	13.86	4.457	4.429	3.993	2.537	628.4	0
03.07.2016	14:11:30	58403	13.86	4.457	4.419	4.002	2.537	624.3	0
03.07.2016	14:11:45	58404	13.86	4.457	4.429	4.002	2.537	624.3	0
03.07.2016	14:12:00	58405	13.86	4.457	4.429	4.002	2.537	624.3	0
03.07.2016	14:12:15	58406	13.86	4.457	4.429	4.002	2.537	624.3	0
03.07.2016	14:12:30	58407	13.86	4.457	4.429	4.012	2.537	624.3	0
03.07.2016	14:12:45	58408	13.86	4.457	4.448	4.012	2.537	624.3	0
03.07.2016	14:13:00	58409	13.86	4.476	4.448	4.012	2.537	613.4	0
03.07.2016	14:13:15	58410	13.85	4.476	4.466	4.012	2.537	621.6	0
03.07.2016	14:13:30	58411	13.86	4.495	4.476	4.012	2.537	624.3	0
03.07.2016	14:13:45	58412	13.86	4.504	4.485	4.012	2.537	622.2	0
03.07.2016	14:14:00	58413	13.86	4.514	4.495	4.021	2.537	624.3	0
03.07.2016	14:14:15	58414	13.86	4.533	4.514	4.021	2.537	624.3	0
03.07.2016	14:14:30	58415	13.86	4.533	4.514	4.031	2.537	624.3	0
03.07.2016	14:14:45	58416	13.86	4.533	4.514	4.031	2.537	629.7	0
03.07.2016	14:15:00	58417	13.86	4.542	4.523	4.031	2.537	633.1	0
03.07.2016	14:15:15	58418	13.86	4.542	4.514	4.04	2.537	633.8	0
03.07.2016	14:15:30	58419	13.86	4.542	4.514	4.031	2.537	632.4	0
03.07.2016	14:15:45	58420	13.86	4.542	4.504	4.04	2.537	629	0
03.07.2016	14:16:00	58421	13.87	4.542	4.504	4.04	2.537	637.9	0
03.07.2016	14:16:15	58422	13.86	4.533	4.514	4.04	2.537	637.9	0
03.07.2016	14:16:30	58423	13.86	4.533	4.504	4.031	2.537	635.2	0
03.07.2016	14:16:45	58424	13.86	4.533	4.495	4.04	2.537	635.9	0
03.07.2016	14:17:00	58425	13.87	4.533	4.495	4.04	2.537	636.6	0
03.07.2016	14:17:15	58426	13.86	4.533	4.495	4.04	2.537	637.9	0
03.07.2016	14:17:30	58427	13.87	4.533	4.485	4.049	2.537	642	0
03.07.2016	14:17:45	58428	13.88	4.533	4.495	4.049	2.537	636.6	0
03.07.2016	14:18:00	58429	13.88	4.533	4.495	4.049	2.537	640.7	0
03.07.2016	14:18:15	58430	13.88	4.533	4.504	4.049	2.537	640.7	0
03.07.2016	14:18:30	58431	13.88	4.533	4.504	4.049	2.537	637.2	0
03.07.2016	14:18:45	58432	13.88	4.542	4.504	4.049	2.537	640	0
03.07.2016	14:19:00	58433	13.89	4.533	4.495	4.049	2.537	640.7	0
03.07.2016	14:19:15	58434	13.89	4.532	4.504	4.049	2.537	640.7	0
03.07.2016	14:19:30	58435	13.89	4.532	4.504	4.049	2.537	640.7	0
03.07.2016	14:19:45	58436	13.89	4.532	4.504	4.049	2.537	640.7	0
03.07.2016	14:20:00	58437	13.89	4.532	4.504	4.049	2.537	640.7	0
03.07.2016	14:20:15	58438	13.89	4.532	4.495	4.04	2.537	640.7	0
03.07.2016	14:20:30	58439	13.89	4.532	4.495	4.049	2.537	648.1	0
03.07.2016	14:20:45	58440	13.89	4.523	4.495	4.049	2.537	640.7	0
03.07.2016	14:21:00	58441	13.89	4.523	4.494	4.049	2.536	648.2	0
03.07.2016	14:21:15	58442	13.89	4.513	4.494	4.049	2.536	648.9	0
03.07.2016	14:21:30	58443	13.89	4.513	4.485	4.049	2.536	648.2	0
03.07.2016	14:21:45	58444	13.89	4.513	4.485	4.049	2.536	648.9	0
03.07.2016	14:22:00	58445	13.89	4.513	4.485	4.049	2.536	654.3	0
03.07.2016	14:22:15	58446	13.89	4.513	4.485	4.049	2.536	648.9	0
03.07.2016	14:22:30	58447	13.89	4.504	4.475	4.039	2.536	648.9	0
03.07.2016	14:22:45	58448	13.89	4.504	4.466	4.039	2.536	648.9	0
03.07.2016	14:23:00	58449	13.89	4.494	4.466	4.03	2.536	644.8	0
03.07.2016	14:23:15	58450	13.89	4.504	4.456	4.03	2.536	648.9	0
03.07.2016	14:23:30	58451	13.88	4.494	4.447	4.03	2.536	643.4	0
03.07.2016	14:23:45	58452	13.89	4.494	4.447	4.03	2.536	648.9	0
03.07.2016	14:24:00	58453	13.89	4.485	4.447	4.03	2.536	648.9	0
03.07.2016	14:24:15	58454	13.88	4.475	4.447	4.03	2.536	648.9	0
03.07.2016	14:24:30	58455	13.88	4.475	4.447	4.02	2.536	650.2	0
03.07.2016	14:24:45	58456	13.88	4.475	4.447	4.011	2.536	644.8	0
03.07.2016	14:25:00	58457	13.89	4.456	4.437	4.011	2.536	645.5	0
03.07.2016	14:25:15	58458	13.89	4.456	4.437	4.011	2.536	645.5	0
03.07.2016	14:25:30	58459	13.89	4.456	4.437	4.011	2.536	640.7	0
03.07.2016	14:25:45	58460	13.89	4.456	4.437	4.011	2.536	642	0
03.07.2016	14:26:00	58461	13.89	4.456	4.427	4.011	2.536	643.4	0
03.07.2016	14:26:15	58462	13.89	4.456	4.427	4.011	2.536	642	0
03.07.2016	14:26:30	58463	13.89	4.456	4.427	4.011	2.536	642	0
03.07.2016	14:26:45	58464	13.89	4.456	4.427	4.001	2.536	639.3	0
03.07.2016	14:27:00	58465	13.88	4.446	4.427	4.001	2.536	649.5	0
03.07.2016	14:27:15	58466	13.89	4.446	4.427	4.001	2.536	643.4	0
03.07.2016	14:27:30	58467	13.89	4.446	4.427	4.001	2.536	639.3	0
03.07.2016	14:27:45	58468	13.89	4.456	4.427	4.001	2.536	635.9	0
03.07.2016	14:28:00	58469	13.89	4.456	4.418	4.001	2.536	638.6	0
03.07.2016	14:28:15	58470	13.89	4.446	4.418	3.992	2.536	636.6	0
03.07.2016	14:28:30	58471	13.89	4.456	4.418	3.992	2.536	635.2	0
03.07.2016	14:28:45	58472	13.89	4.456	4.418	3.992	2.536	635.2	0
03.07.2016	14:29:00	58473	13.89	4.446	4.427	3.992	2.536	624.3	0
03.07.2016	14:29:15	58474	13.89	4.437	4.427	3.991	2.536	628.4	0
03.07.2016	14:29:30	58475	13.89	4.437	4.427	3.991	2.536	627.7	0
03.07.2016	14:29:45	58476	13.89	4.446	4.427	3.991	2.536	622.9	0
03.07.2016	14:30:00	58477	13.89	4.456	4.427	3.991	2.536	613.4	0
03.07.2016	14:30:15	58478	13.89	4.456	4.427	3.991	2.536	605.2	0
03.07.2016	14:30:30	58479	13.89	4.456	4.427	3.991	2.536	599.8	0
03.07.2016	14:30:45	58480	13.89	4.446	4.418	3.991	2.536	598.4	0
03.07.2016	14:31:00	58481	13.88	4.455	4.418	3.991	2.536	598.4	0
03.07.2016	14:31:15	58482	13.87	4.455	4.408	3.991	2.536	598.4	0
03.07.2016	14:31:30	58483	13.88	4.455	4.408	3.991	2.536	576.6	0
03.07.2016	14:31:45	58484	13.88	4.455	4.408	3.991	2.536	575.2	0
03.07.2016	14:32:00	58485	13.87	4.446	4.408	3.991	2.536	580	0
03.07.2016	14:32:15	58486	13.87	4.446	4.408	3.982	2.536	572.5	0
03.07.2016	14:32:30	58487	13.88	4.436	4.408	3.982	2.535	572.5	0
03.07.2016	14:32:45	58488	13.88	4.436	4.408	3.982	2.535	568.4	0
03.07.2016	14:33:00	58489	13.88	4.436	4.408	3.982	2.535	564.3	0
03.07.2016	14:33:15	58490	13.89	4.436	4.398	3.972	2.535	568.4	0
03.07.2016	14:33:30	58491	13.89	4.436	4.398	3.972	2.535	560.2	0
03.07.2016	14:33:45	58492	13.89	4.436	4.389	3.972	2.535	554.8	0
03.07.2016	14:34:00	58493	13.89	4.436	4.389	3.972	2.535	550.7	0
03.07.2016	14:34:15	58494	13.89	4.436	4.379	3.972	2.535	556.1	0
03.07.2016	14:34:30	58495	13.89	4.436	4.37	3.972	2.535	554.8	0
03.07.2016	14:34:45	58496	13.89	4.417	4.37	3.963	2.535	541.1	0
03.07.2016	14:35:00	58497	13.89	4.417	4.37	3.953	2.535	548	0
03.07.2016	14:35:15	58498	13.89	4.417	4.37	3.953	2.535	541.1	0
03.07.2016	14:35:30	58499	13.89	4.417	4.37	3.953	2.535	535	0
03.07.2016	14:35:45	58500	13.89	4.417	4.37	3.953	2.535	535	0
03.07.2016	14:36:00	58501	13.89	4.417	4.37	3.953	2.535	522.1	0
03.07.2016	14:36:15	58502	13.89	4.417	4.37	3.944	2.535	526.8	0
03.07.2016	14:36:30	58503	13.89	4.417	4.37	3.944	2.535	520	0
03.07.2016	14:36:45	58504	13.89	4.417	4.37	3.934	2.535	515.3	0
03.07.2016	14:37:00	58505	13.89	4.417	4.37	3.944	2.535	520	0
03.07.2016	14:37:15	58506	13.9	4.417	4.37	3.944	2.535	513.9	0
03.07.2016	14:37:30	58507	13.89	4.417	4.37	3.934	2.535	520	0
03.07.2016	14:37:45	58508	13.89	4.417	4.37	3.943	2.535	513.2	0
03.07.2016	14:38:00	58509	13.89	4.417	4.388	3.943	2.535	513.9	0
03.07.2016	14:38:15	58510	13.9	4.426	4.388	3.934	2.535	513.9	0
03.07.2016	14:38:30	58511	13.89	4.436	4.388	3.953	2.535	498.9	0
03.07.2016	14:38:45	58512	13.9	4.436	4.398	3.953	2.535	500.3	0
03.07.2016	14:39:00	58513	13.89	4.436	4.407	3.953	2.535	489.4	0
03.07.2016	14:39:15	58514	13.89	4.436	4.407	3.953	2.535	489.4	0
03.07.2016	14:39:30	58515	13.9	4.436	4.407	3.953	2.535	490	0
03.07.2016	14:39:45	58516	13.89	4.436	4.407	3.953	2.535	485.9	0
03.07.2016	14:40:00	58517	13.89	4.436	4.407	3.953	2.535	483.9	0
03.07.2016	14:40:15	58518	13.9	4.436	4.407	3.953	2.535	482.5	0
03.07.2016	14:40:30	58519	13.9	4.436	4.398	3.953	2.535	488	0
03.07.2016	14:40:45	58520	13.9	4.436	4.407	3.972	2.535	486.6	0
03.07.2016	14:41:00	58521	13.9	4.436	4.407	3.971	2.535	485.9	0
03.07.2016	14:41:15	58522	13.9	4.436	4.407	3.971	2.535	479.1	0
03.07.2016	14:41:30	58523	13.9	4.455	4.426	3.971	2.535	481.9	0
03.07.2016	14:41:45	58524	13.9	4.455	4.426	3.971	2.535	477.1	0
03.07.2016	14:42:00	58525	13.9	4.455	4.426	3.971	2.535	468.9	0
03.07.2016	14:42:15	58526	13.9	4.455	4.426	3.971	2.535	462.1	0
03.07.2016	14:42:30	58527	13.9	4.464	4.435	3.971	2.535	468.9	0
03.07.2016	14:42:45	58528	13.9	4.473	4.435	3.981	2.535	468.9	0
03.07.2016	14:43:00	58529	13.9	4.473	4.445	3.981	2.535	458	0
03.07.2016	14:43:15	58530	13.9	4.483	4.445	3.981	2.535	458	0
03.07.2016	14:43:30	58531	13.9	4.492	4.454	3.981	2.535	458	0
03.07.2016	14:43:45	58532	13.9	4.502	4.464	3.99	2.535	467.5	0
03.07.2016	14:44:00	58533	13.9	4.502	4.473	3.99	2.535	458	0
03.07.2016	14:44:15	58534	13.9	4.502	4.473	3.99	2.535	455.9	0
03.07.2016	14:44:30	58535	13.9	4.502	4.473	3.99	2.535	458	0
03.07.2016	14:44:45	58536	13.9	4.502	4.483	3.99	2.535	459.4	7
03.07.2016	14:45:00	58537	13.9	4.502	4.464	4.019	2.535	459.4	15
03.07.2016	14:45:15	58538	13.9	4.502	4.483	4.085	2.535	462.1	10
03.07.2016	14:45:30	58539	13.9	4.521	4.521	4.113	2.535	464.1	14
03.07.2016	14:45:45	58540	13.9	4.568	4.559	4.123	2.535	471.6	4
03.07.2016	14:46:00	58541	13.89	4.606	4.597	4.123	2.534	464.1	7
03.07.2016	14:46:15	58542	13.89	4.625	4.616	4.142	2.534	471.6	12
03.07.2016	14:46:30	58543	13.89	4.653	4.663	4.151	2.534	533	12
03.07.2016	14:46:45	58544	13.89	4.663	4.691	4.17	2.534	535.7	9
03.07.2016	14:47:00	58545	13.89	4.663	4.691	4.18	2.534	556.1	0
03.07.2016	14:47:15	58546	13.89	4.663	4.71	4.217	2.534	558.9	5
03.07.2016	14:47:30	58547	13.89	4.682	4.739	4.236	2.535	575.2	5
03.07.2016	14:47:45	58548	13.89	4.691	4.748	4.274	2.535	580.6	0
03.07.2016	14:48:00	58549	13.89	4.691	4.767	4.284	2.535	586.1	0
03.07.2016	14:48:15	58550	13.89	4.682	4.767	4.284	2.535	599.7	0
03.07.2016	14:48:30	58551	13.89	4.682	4.748	4.284	2.535	586.1	0
03.07.2016	14:48:45	58552	13.89	4.663	4.729	4.284	2.535	599.7	0
03.07.2016	14:49:00	58553	13.89	4.644	4.71	4.274	2.535	613.4	0
03.07.2016	14:49:15	58554	13.88	4.625	4.692	4.274	2.535	613.4	0
03.07.2016	14:49:30	58555	13.88	4.606	4.673	4.255	2.535	613.4	0
03.07.2016	14:49:45	58556	13.88	4.578	4.654	4.255	2.535	601.1	0
03.07.2016	14:50:00	58557	13.89	4.559	4.625	4.246	2.535	601.1	0
03.07.2016	14:50:15	58558	13.89	4.549	4.597	4.237	2.535	599.1	0
03.07.2016	14:50:30	58559	13.89	4.53	4.578	4.218	2.535	613.4	0
03.07.2016	14:50:45	58560	13.9	4.511	4.559	4.218	2.535	597	0
03.07.2016	14:51:00	58561	13.89	4.502	4.54	4.208	2.535	601.1	0
03.07.2016	14:51:15	58562	13.89	4.493	4.521	4.199	2.535	601.1	0
03.07.2016	14:51:30	58563	13.89	4.483	4.512	4.18	2.535	599.7	0
03.07.2016	14:51:45	58564	13.89	4.474	4.483	4.161	2.535	597	0
03.07.2016	14:52:00	58565	13.9	4.464	4.483	4.161	2.535	587.5	0
03.07.2016	14:52:15	58566	13.9	4.455	4.464	4.161	2.535	591.6	0
03.07.2016	14:52:30	58567	13.9	4.455	4.445	4.142	2.535	584.8	0
03.07.2016	14:52:45	58568	13.9	4.455	4.445	4.133	2.535	583.4	0
03.07.2016	14:53:00	58569	13.9	4.445	4.436	4.123	2.535	583.4	0
03.07.2016	14:53:15	58570	13.9	4.436	4.436	4.104	2.535	575.9	0
03.07.2016	14:53:30	58571	13.9	4.436	4.426	4.095	2.535	573.2	0
03.07.2016	14:53:45	58572	13.89	4.436	4.426	4.085	2.535	577.9	0
03.07.2016	14:54:00	58573	13.89	4.436	4.426	4.066	2.535	565.7	0
03.07.2016	14:54:15	58574	13.89	4.436	4.427	4.067	2.535	562.3	0
03.07.2016	14:54:30	58575	13.89	4.436	4.427	4.067	2.535	573.2	0
03.07.2016	14:54:45	58576	13.89	4.436	4.427	4.048	2.535	561.6	0
03.07.2016	14:55:00	58577	13.9	4.436	4.427	4.048	2.535	560.2	0
03.07.2016	14:55:15	58578	13.9	4.436	4.427	4.038	2.535	561.6	0
03.07.2016	14:55:30	58579	13.9	4.436	4.417	4.029	2.535	556.1	0
03.07.2016	14:55:45	58580	13.9	4.436	4.408	4.029	2.535	560.2	0
03.07.2016	14:56:00	58581	13.9	4.436	4.417	4.019	2.535	554.1	0
03.07.2016	14:56:15	58582	13.9	4.436	4.408	4.019	2.535	550	0
03.07.2016	14:56:30	58583	13.9	4.436	4.408	4.01	2.535	553.4	0
03.07.2016	14:56:45	58584	13.9	4.436	4.408	4.01	2.535	543.9	0
03.07.2016	14:57:00	58585	13.9	4.436	4.408	4.001	2.535	542.5	0
03.07.2016	14:57:15	58586	13.9	4.436	4.408	3.991	2.535	539.8	0
03.07.2016	14:57:30	58587	13.9	4.436	4.408	3.991	2.535	531.6	0
03.07.2016	14:57:45	58588	13.9	4.436	4.408	3.991	2.535	528.9	0
03.07.2016	14:58:00	58589	13.9	4.436	4.408	3.991	2.535	526.2	0
03.07.2016	14:58:15	58590	13.9	4.427	4.398	3.991	2.535	528.9	0
03.07.2016	14:58:30	58591	13.9	4.427	4.398	3.991	2.535	528.9	0
03.07.2016	14:58:45	58592	13.9	4.427	4.398	3.991	2.535	528.9	0
03.07.2016	14:59:00	58593	13.9	4.436	4.389	3.991	2.535	519.4	0
03.07.2016	14:59:15	58594	13.9	4.418	4.389	3.991	2.536	516.6	0
03.07.2016	14:59:30	58595	13.9	4.418	4.389	3.991	2.536	515.9	0
03.07.2016	14:59:45	58596	13.83	4.418	4.37	3.982	2.536	507.1	0
03.07.2016	15:00:00	58597	13.8	4.418	4.37	3.982	2.536	516.6	0
03.07.2016	15:00:15	58598	13.78	4.418	4.37	3.972	2.536	515.9	0
03.07.2016	15:00:30	58599	13.77	4.418	4.37	3.972	2.536	511.2	0
03.07.2016	15:00:45	58600	13.76	4.418	4.37	3.972	2.536	501.6	0
03.07.2016	15:01:00	58601	13.75	4.418	4.37	3.973	2.536	501.6	0
03.07.2016	15:01:15	58602	13.74	4.418	4.37	3.973	2.536	497.5	0
03.07.2016	15:01:30	58603	13.73	4.418	4.37	3.973	2.536	501.6	0
03.07.2016	15:01:45	58604	13.72	4.418	4.37	3.973	2.536	489.4	0
03.07.2016	15:02:00	58605	13.72	4.418	4.37	3.963	2.536	493.5	0
03.07.2016	15:02:15	58606	13.71	4.418	4.37	3.954	2.536	492.1	0
03.07.2016	15:02:30	58607	13.7	4.418	4.37	3.954	2.536	490.1	0
03.07.2016	15:02:45	58608	13.7	4.418	4.37	3.954	2.536	483.9	0
03.07.2016	15:03:00	58609	13.69	4.418	4.37	3.954	2.536	481.2	0
03.07.2016	15:03:15	58610	13.68	4.418	4.37	3.954	2.536	475.7	0
03.07.2016	15:03:30	58611	13.68	4.418	4.37	3.954	2.536	481.2	0
03.07.2016	15:03:45	58612	13.67	4.418	4.37	3.954	2.536	481.2	0
03.07.2016	15:04:00	58613	13.67	4.418	4.37	3.954	2.536	475.1	0
03.07.2016	15:04:15	58614	13.66	4.418	4.37	3.954	2.536	475.8	0
03.07.2016	15:04:30	58615	13.65	4.437	4.37	3.954	2.536	468.9	0
03.07.2016	15:04:45	58616	13.65	4.437	4.37	3.954	2.536	470.3	0
03.07.2016	15:05:00	58617	13.64	4.437	4.37	3.954	2.536	464.8	0
03.07.2016	15:05:15	58618	13.64	4.437	4.389	3.954	2.536	467.6	0
03.07.2016	15:05:30	58619	13.64	4.437	4.389	3.954	2.536	464.8	0
03.07.2016	15:05:45	58620	13.63	4.437	4.389	3.954	2.536	459.4	0
03.07.2016	15:06:00	58621	13.63	4.437	4.37	3.954	2.536	462.8	0
03.07.2016	15:06:15	58622	13.63	4.437	4.37	3.954	2.536	459.4	0
03.07.2016	15:06:30	58623	13.65	4.437	4.389	3.954	2.536	456.7	0
03.07.2016	15:06:45	58624	13.67	4.437	4.389	3.954	2.536	455.3	0
03.07.2016	15:07:00	58625	13.67	4.437	4.389	3.954	2.536	452.6	0
03.07.2016	15:07:15	58626	13.68	4.437	4.389	3.954	2.536	455.3	0
03.07.2016	15:07:30	58627	13.69	4.437	4.389	3.954	2.536	455.3	0
03.07.2016	15:07:45	58628	13.7	4.437	4.408	3.954	2.536	449.9	0
03.07.2016	15:08:00	58629	13.71	4.437	4.408	3.954	2.536	448.5	0
03.07.2016	15:08:15	58630	13.71	4.437	4.408	3.954	2.536	448.5	0
03.07.2016	15:08:30	58631	13.72	4.437	4.408	3.954	2.536	445.8	0
03.07.2016	15:08:45	58632	13.72	4.437	4.399	3.954	2.536	448.5	0
03.07.2016	15:09:00	58633	13.73	4.437	4.389	3.954	2.536	443	0
03.07.2016	15:09:15	58634	13.73	4.437	4.39	3.954	2.536	444.4	0
03.07.2016	15:09:30	58635	13.74	4.437	4.371	3.954	2.536	444.4	0
03.07.2016	15:09:45	58636	13.75	4.437	4.371	3.954	2.536	436.2	0
03.07.2016	15:10:00	58637	13.76	4.418	4.371	3.954	2.536	436.2	0
03.07.2016	15:10:15	58638	13.77	4.418	4.361	3.954	2.536	436.2	0
03.07.2016	15:10:30	58639	13.78	4.418	4.352	3.954	2.536	436.2	0
03.07.2016	15:10:45	58640	13.78	4.399	4.352	3.954	2.536	436.2	0
03.07.2016	15:11:00	58641	13.78	4.399	4.352	3.954	2.536	436.2	0
03.07.2016	15:11:15	58642	13.79	4.399	4.352	3.954	2.536	441	0
03.07.2016	15:11:30	58643	13.79	4.399	4.352	3.944	2.536	435.5	0
03.07.2016	15:11:45	58644	13.8	4.39	4.352	3.944	2.536	436.2	0
03.07.2016	15:12:00	58645	13.81	4.38	4.352	3.935	2.536	436.2	0
03.07.2016	15:12:15	58646	13.81	4.38	4.352	3.935	2.536	436.2	0
03.07.2016	15:12:30	58647	13.82	4.38	4.352	3.935	2.536	434.8	0
03.07.2016	15:12:45	58648	13.82	4.38	4.352	3.935	2.536	434.8	0
03.07.2016	15:13:00	58649	13.82	4.38	4.352	3.935	2.536	436.2	0
03.07.2016	15:13:15	58650	13.82	4.38	4.361	3.935	2.536	434.8	0
03.07.2016	15:13:30	58651	13.83	4.38	4.371	3.935	2.536	437.6	0
03.07.2016	15:13:45	58652	13.83	4.399	4.371	3.935	2.536	437.6	0
03.07.2016	15:14:00	58653	13.83	4.399	4.371	3.935	2.536	434.8	0
03.07.2016	15:14:15	58654	13.84	4.399	4.371	3.935	2.536	429.4	0
03.07.2016	15:14:30	58655	13.84	4.399	4.371	3.935	2.536	434.8	0
03.07.2016	15:14:45	58656	13.84	4.399	4.371	3.935	2.536	438.2	0
03.07.2016	15:15:00	58657	13.84	4.418	4.371	3.935	2.536	436.9	0
03.07.2016	15:15:15	58658	13.84	4.418	4.371	3.935	2.536	433.5	0
03.07.2016	15:15:30	58659	13.84	4.418	4.371	3.935	2.536	430.1	0
03.07.2016	15:15:45	58660	13.84	4.418	4.371	3.935	2.536	428	0
03.07.2016	15:16:00	58661	13.84	4.418	4.371	3.935	2.536	430.1	0
03.07.2016	15:16:15	58662	13.84	4.428	4.371	3.945	2.536	430.1	0
03.07.2016	15:16:30	58663	13.84	4.437	4.371	3.945	2.536	428.7	0
03.07.2016	15:16:45	58664	13.84	4.437	4.371	3.945	2.536	430.1	0
03.07.2016	15:17:00	58665	13.84	4.437	4.39	3.945	2.536	436.9	0
03.07.2016	15:17:15	58666	13.84	4.437	4.39	3.935	2.536	430.1	0
03.07.2016	15:17:30	58667	13.85	4.438	4.39	3.935	2.536	430.7	0
03.07.2016	15:17:45	58668	13.84	4.456	4.39	3.945	2.536	433.5	0
03.07.2016	15:18:00	58669	13.84	4.456	4.39	3.945	2.536	432.1	0
03.07.2016	15:18:15	58670	13.84	4.456	4.4	3.945	2.536	433.5	0
03.07.2016	15:18:30	58671	13.84	4.456	4.4	3.945	2.536	429.4	0
03.07.2016	15:18:45	58672	13.85	4.466	4.409	3.954	2.536	433.5	0
03.07.2016	15:19:00	58673	13.85	4.466	4.409	3.945	2.536	433.5	0
03.07.2016	15:19:15	58674	13.85	4.475	4.409	3.954	2.537	432.1	0
03.07.2016	15:19:30	58675	13.85	4.475	4.428	3.954	2.537	432.1	0
03.07.2016	15:19:45	58676	13.85	4.475	4.428	3.954	2.537	432.8	0
03.07.2016	15:20:00	58677	13.86	4.475	4.428	3.954	2.537	433.5	0
03.07.2016	15:20:15	58678	13.85	4.475	4.428	3.954	2.537	433.5	0
03.07.2016	15:20:30	58679	13.85	4.475	4.428	3.954	2.537	422.6	0
03.07.2016	15:20:45	58680	13.85	4.475	4.428	3.954	2.537	432.1	0
03.07.2016	15:21:00	58681	13.85	4.476	4.428	3.955	2.537	432.1	0
03.07.2016	15:21:15	58682	13.85	4.466	4.428	3.955	2.537	432.1	0
03.07.2016	15:21:30	58683	13.85	4.457	4.428	3.964	2.537	432.1	0
03.07.2016	15:21:45	58684	13.85	4.466	4.409	3.964	2.537	432.1	0
03.07.2016	15:22:00	58685	13.85	4.457	4.409	3.964	2.537	432.1	0
03.07.2016	15:22:15	58686	13.85	4.457	4.4	3.964	2.537	432.1	0
03.07.2016	15:22:30	58687	13.85	4.457	4.39	3.964	2.537	436.2	0
03.07.2016	15:22:45	58688	13.85	4.438	4.371	3.955	2.537	436.2	0
03.07.2016	15:23:00	58689	13.85	4.438	4.371	3.955	2.537	432.1	0
03.07.2016	15:23:15	58690	13.85	4.438	4.362	3.955	2.537	436.2	0
03.07.2016	15:23:30	58691	13.85	4.419	4.352	3.955	2.537	428.7	0
03.07.2016	15:23:45	58692	13.85	4.419	4.352	3.955	2.537	426	0
03.07.2016	15:24:00	58693	13.84	4.4	4.352	3.955	2.537	432.1	0
03.07.2016	15:24:15	58694	13.85	4.4	4.352	3.945	2.537	436.9	0
03.07.2016	15:24:30	58695	13.85	4.4	4.352	3.945	2.537	432.8	0
03.07.2016	15:24:45	58696	13.85	4.381	4.352	3.945	2.537	432.8	0
03.07.2016	15:25:00	58697	13.85	4.381	4.352	3.945	2.537	432.8	0
03.07.2016	15:25:15	58698	13.85	4.381	4.352	3.936	2.537	432.1	0
03.07.2016	15:25:30	58699	13.85	4.381	4.362	3.936	2.537	432.1	0
03.07.2016	15:25:45	58700	13.85	4.381	4.362	3.936	2.537	436.2	0
03.07.2016	15:26:00	58701	13.86	4.4	4.371	3.936	2.537	426	0
03.07.2016	15:26:15	58702	13.86	4.4	4.371	3.936	2.537	425.3	0
03.07.2016	15:26:30	58703	13.86	4.4	4.371	3.936	2.537	430.7	0
03.07.2016	15:26:45	58704	13.87	4.4	4.371	3.936	2.537	430.7	0
03.07.2016	15:27:00	58705	13.87	4.409	4.371	3.945	2.537	433.5	0
03.07.2016	15:27:15	58706	13.87	4.419	4.371	3.936	2.537	426.7	0
03.07.2016	15:27:30	58707	13.87	4.419	4.39	3.936	2.537	430.7	0
03.07.2016	15:27:45	58708	13.86	4.428	4.39	3.945	2.537	425.3	0
03.07.2016	15:28:00	58709	13.86	4.428	4.39	3.945	2.537	430.7	0
03.07.2016	15:28:15	58710	13.87	4.438	4.39	3.955	2.537	430.7	0
03.07.2016	15:28:30	58711	13.86	4.438	4.39	3.955	2.537	428	0
03.07.2016	15:28:45	58712	13.87	4.438	4.39	3.955	2.537	430.7	0
03.07.2016	15:29:00	58713	13.87	4.438	4.39	3.955	2.537	435.5	0
03.07.2016	15:29:15	58714	13.87	4.438	4.4	3.955	2.537	436.2	0
03.07.2016	15:29:30	58715	13.87	4.438	4.4	3.955	2.537	437.6	0
03.07.2016	15:29:45	58716	13.87	4.438	4.409	3.955	2.537	436.2	0
03.07.2016	15:30:00	58717	13.87	4.447	4.409	3.955	2.537	438.3	0
03.07.2016	15:30:15	58718	13.87	4.457	4.409	3.955	2.537	436.2	0
03.07.2016	15:30:30	58719	13.87	4.457	4.409	3.955	2.537	437.6	0
03.07.2016	15:30:45	58720	13.86	4.457	4.428	3.955	2.537	437.6	0
03.07.2016	15:31:00	58721	13.86	4.466	4.428	3.955	2.537	437.6	0
03.07.2016	15:31:15	58722	13.85	4.476	4.428	3.964	2.537	440.3	0
03.07.2016	15:31:30	58723	13.85	4.476	4.428	3.964	2.537	440.3	0
03.07.2016	15:31:45	58724	13.85	4.476	4.428	3.974	2.537	440.3	0
03.07.2016	15:32:00	58725	13.85	4.476	4.428	3.974	2.537	440.3	0
03.07.2016	15:32:15	58726	13.85	4.476	4.428	3.974	2.537	439	0
03.07.2016	15:32:30	58727	13.86	4.476	4.428	3.974	2.537	439	0
03.07.2016	15:32:45	58728	13.85	4.476	4.428	3.974	2.537	433.5	0
03.07.2016	15:33:00	58729	13.86	4.476	4.428	3.974	2.537	439	0
03.07.2016	15:33:15	58730	13.86	4.476	4.428	3.974	2.537	439	0
03.07.2016	15:33:30	58731	13.86	4.476	4.428	3.983	2.537	437.6	0
03.07.2016	15:33:45	58732	13.86	4.476	4.428	3.983	2.537	439	0
03.07.2016	15:34:00	58733	13.86	4.476	4.438	3.983	2.537	439	0
03.07.2016	15:34:15	58734	13.87	4.476	4.438	3.983	2.537	433.5	0
03.07.2016	15:34:30	58735	13.87	4.476	4.428	3.983	2.537	434.2	0
03.07.2016	15:34:45	58736	13.87	4.476	4.438	3.983	2.537	436.9	0
03.07.2016	15:35:00	58737	13.87	4.476	4.447	3.983	2.537	437.6	0
03.07.2016	15:35:15	58738	13.87	4.485	4.447	3.983	2.537	436.2	0
03.07.2016	15:35:30	58739	13.87	4.495	4.447	3.983	2.537	439	0
03.07.2016	15:35:45	58740	13.87	4.495	4.447	3.983	2.537	439	0
03.07.2016	15:36:00	58741	13.87	4.485	4.447	3.983	2.537	437.6	0
03.07.2016	15:36:15	58742	13.87	4.495	4.457	3.993	2.537	436.3	0
03.07.2016	15:36:30	58743	13.87	4.495	4.457	3.983	2.537	434.9	0
03.07.2016	15:36:45	58744	13.87	4.495	4.447	3.983	2.537	437.6	0
03.07.2016	15:37:00	58745	13.87	4.495	4.447	3.983	2.537	436.9	0
03.07.2016	15:37:15	58746	13.87	4.495	4.447	3.983	2.537	447.2	0
03.07.2016	15:37:30	58747	13.87	4.495	4.448	3.993	2.537	445.8	0
03.07.2016	15:37:45	58748	13.87	4.485	4.448	3.993	2.537	434.9	0
03.07.2016	15:38:00	58749	13.86	4.476	4.448	3.993	2.537	447.1	0
03.07.2016	15:38:15	58750	13.86	4.476	4.448	3.993	2.537	445.8	0
03.07.2016	15:38:30	58751	13.85	4.476	4.448	3.993	2.537	445.1	0
03.07.2016	15:38:45	58752	13.85	4.476	4.438	3.993	2.537	451.2	0
03.07.2016	15:39:00	58753	13.85	4.476	4.429	3.993	2.537	447.1	0
03.07.2016	15:39:15	58754	13.86	4.466	4.429	3.993	2.537	448.5	0
03.07.2016	15:39:30	58755	13.86	4.457	4.429	3.983	2.537	447.8	3
03.07.2016	15:39:45	58756	13.86	4.466	4.429	4.012	2.537	448.5	10
03.07.2016	15:40:00	58757	13.86	4.457	4.429	4.031	2.537	451.2	13
03.07.2016	15:40:15	58758	13.87	4.533	4.466	4.069	2.537	455.3	16
03.07.2016	15:40:30	58759	13.87	4.618	4.514	4.125	2.537	459.4	14
03.07.2016	15:40:45	58760	13.86	4.685	4.58	4.144	2.537	513.3	16
03.07.2016	15:41:00	58761	13.86	4.78	4.637	4.163	2.537	538.5	11
03.07.2016	15:41:15	58762	13.86	4.912	4.732	4.201	2.537	539.9	16
03.07.2016	15:41:30	58763	13.87	5.026	4.846	4.258	2.537	548	5
03.07.2016	15:41:45	58764	13.86	5.178	4.96	4.315	2.537	605.3	3
03.07.2016	15:42:00	58765	13.87	5.293	5.074	4.391	2.537	650.3	8
03.07.2016	15:42:15	58766	13.87	5.388	5.159	4.448	2.537	676.2	9
03.07.2016	15:42:30	58767	13.87	5.464	5.226	4.524	2.537	682.3	7
03.07.2016	15:42:45	58768	13.87	5.53	5.283	4.58	2.537	737.5	7
03.07.2016	15:43:00	58769	13.87	5.597	5.359	4.656	2.537	743.7	5
03.07.2016	15:43:15	58770	13.87	5.654	5.435	4.732	2.537	745.7	16
03.07.2016	15:43:30	58771	13.87	5.692	5.492	4.77	2.537	780.5	8
03.07.2016	15:43:45	58772	13.87	5.711	5.53	4.808	2.537	829	6
03.07.2016	15:44:00	58773	13.87	5.702	5.54	4.818	2.537	834	5
03.07.2016	15:44:15	58774	13.87	5.683	5.55	4.808	2.537	852	7
03.07.2016	15:44:30	58775	13.87	5.654	5.531	4.808	2.537	859	14
03.07.2016	15:44:45	58776	13.87	5.607	5.512	4.818	2.537	872	5
03.07.2016	15:45:00	58777	13.87	5.559	5.473	4.808	2.537	890	0
03.07.2016	15:45:15	58778	13.87	5.502	5.435	4.799	2.537	896	0
03.07.2016	15:45:30	58779	13.87	5.464	5.378	4.78	2.537	881	0
03.07.2016	15:45:45	58780	13.87	5.416	5.321	4.751	2.537	881	0
03.07.2016	15:46:00	58781	13.87	5.35	5.283	4.723	2.537	866	0
03.07.2016	15:46:15	58782	13.87	5.274	5.245	4.694	2.537	866	0
03.07.2016	15:46:30	58783	13.88	5.198	5.188	4.666	2.537	859	0
03.07.2016	15:46:45	58784	13.87	5.141	5.131	4.638	2.537	881	0
03.07.2016	15:47:00	58785	13.87	5.084	5.093	4.6	2.537	866	0
03.07.2016	15:47:15	58786	13.87	5.027	5.036	4.571	2.537	866	0
03.07.2016	15:47:30	58787	13.88	4.989	4.979	4.543	2.537	866	0
03.07.2016	15:47:45	58788	13.88	4.932	4.922	4.524	2.537	866	0
03.07.2016	15:48:00	58789	13.87	4.894	4.875	4.505	2.537	866	0
03.07.2016	15:48:15	58790	13.87	4.837	4.827	4.476	2.537	866	0
03.07.2016	15:48:30	58791	13.88	4.799	4.789	4.457	2.537	856	0
03.07.2016	15:48:45	58792	13.88	4.761	4.751	4.438	2.537	856	0
03.07.2016	15:49:00	58793	13.87	4.723	4.714	4.41	2.537	853	0
03.07.2016	15:49:15	58794	13.88	4.695	4.676	4.391	2.538	786.6	0
03.07.2016	15:49:30	58795	13.87	4.666	4.638	4.372	2.538	860	0
03.07.2016	15:49:45	58796	13.88	4.628	4.619	4.353	2.538	727.3	0
03.07.2016	15:50:00	58797	13.88	4.609	4.59	4.334	2.538	765.5	0
03.07.2016	15:50:15	58798	13.88	4.59	4.581	4.315	2.538	721.2	0
03.07.2016	15:50:30	58799	13.88	4.581	4.562	4.296	2.538	735.5	0
03.07.2016	15:50:45	58800	13.88	4.562	4.543	4.277	2.538	727.3	0
03.07.2016	15:51:00	58801	13.88	4.552	4.524	4.259	2.538	727.3	0
03.07.2016	15:51:15	58802	13.88	4.534	4.515	4.24	2.538	738.9	0
03.07.2016	15:51:30	58803	13.88	4.534	4.505	4.221	2.538	727.3	0
03.07.2016	15:51:45	58804	13.88	4.515	4.486	4.211	2.538	733.4	0
03.07.2016	15:52:00	58805	13.88	4.505	4.486	4.202	2.538	738.9	0
03.07.2016	15:52:15	58806	13.88	4.496	4.477	4.183	2.538	726.6	0
03.07.2016	15:52:30	58807	13.88	4.496	4.467	4.174	2.538	735.5	0
03.07.2016	15:52:45	58808	13.88	4.496	4.467	4.155	2.538	726.6	0
03.07.2016	15:53:00	58809	13.88	4.477	4.448	4.145	2.538	733.4	0
03.07.2016	15:53:15	58810	13.88	4.486	4.448	4.136	2.538	710.3	0
03.07.2016	15:53:30	58811	13.88	4.486	4.448	4.126	2.538	708.9	0
03.07.2016	15:53:45	58812	13.89	4.477	4.448	4.117	2.538	708.9	0
03.07.2016	15:54:00	58813	13.88	4.477	4.448	4.107	2.538	704.8	0
03.07.2016	15:54:15	58814	13.88	4.467	4.439	4.088	2.538	694.6	0
03.07.2016	15:54:30	58815	13.88	4.458	4.439	4.088	2.538	693.9	0
03.07.2016	15:54:45	58816	13.88	4.458	4.429	4.069	2.538	686.4	0
03.07.2016	15:55:00	58817	13.88	4.458	4.429	4.069	2.538	683	0
03.07.2016	15:55:15	58818	13.88	4.458	4.429	4.06	2.538	674.1	0
03.07.2016	15:55:30	58819	13.88	4.458	4.429	4.05	2.538	683	0
03.07.2016	15:55:45	58820	13.88	4.458	4.429	4.05	2.538	655.7	0
03.07.2016	15:56:00	58821	13.88	4.458	4.429	4.041	2.538	669.4	0
03.07.2016	15:56:15	58822	13.88	4.458	4.41	4.032	2.538	653	0
03.07.2016	15:56:30	58823	13.88	4.448	4.41	4.032	2.538	653	0
03.07.2016	15:56:45	58824	13.88	4.439	4.41	4.032	2.538	650.3	0
03.07.2016	15:57:00	58825	13.88	4.439	4.41	4.013	2.538	636.6	0
03.07.2016	15:57:15	58826	13.87	4.439	4.41	4.013	2.538	633.9	0
03.07.2016	15:57:30	58827	13.87	4.439	4.411	4.013	2.538	636.6	0
03.07.2016	15:57:45	58828	13.88	4.439	4.401	4.013	2.538	627.1	0
03.07.2016	15:58:00	58829	13.87	4.439	4.401	4.013	2.538	621.7	0
03.07.2016	15:58:15	58830	13.87	4.439	4.392	4.003	2.538	617.6	0
03.07.2016	15:58:30	58831	13.87	4.439	4.392	3.994	2.538	614.2	0
03.07.2016	15:58:45	58832	13.88	4.439	4.392	3.994	2.538	610.7	0
03.07.2016	15:59:00	58833	13.87	4.439	4.392	3.994	2.538	602.6	0
03.07.2016	15:59:15	58834	13.88	4.439	4.392	3.984	2.538	588.2	0
03.07.2016	15:59:30	58835	13.88	4.429	4.382	3.984	2.538	580.7	0
03.07.2016	15:59:45	58836	13.88	4.42	4.373	3.984	2.538	576	0
03.07.2016	16:00:00	58837	13.88	4.42	4.373	3.984	2.538	567.1	0
03.07.2016	16:00:15	58838	13.88	4.42	4.373	3.975	2.538	560.3	0
03.07.2016	16:00:30	58839	13.88	4.42	4.373	3.975	2.538	576	0
03.07.2016	16:00:45	58840	13.89	4.42	4.354	3.975	2.538	557.6	0
03.07.2016	16:01:00	58841	13.89	4.42	4.354	3.975	2.538	553.5	0
03.07.2016	16:01:15	58842	13.89	4.42	4.344	3.975	2.538	557.6	0
03.07.2016	16:01:30	58843	13.89	4.41	4.335	3.975	2.538	542.6	0
03.07.2016	16:01:45	58844	13.89	4.401	4.335	3.965	2.538	542.6	0
03.07.2016	16:02:00	58845	13.89	4.401	4.335	3.956	2.538	541.9	0
03.07.2016	16:02:15	58846	13.88	4.392	4.335	3.956	2.538	535.8	0
03.07.2016	16:02:30	58847	13.89	4.382	4.335	3.956	2.538	533	0
03.07.2016	16:02:45	58848	13.89	4.382	4.335	3.956	2.538	526.9	0
03.07.2016	16:03:00	58849	13.89	4.382	4.344	3.946	2.538	524.9	0
03.07.2016	16:03:15	58850	13.89	4.382	4.335	3.946	2.538	522.1	0
03.07.2016	16:03:30	58851	13.89	4.382	4.344	3.946	2.538	513.3	0
03.07.2016	16:03:45	58852	13.89	4.401	4.354	3.946	2.538	523.5	0
03.07.2016	16:04:00	58853	13.89	4.401	4.373	3.946	2.538	522.1	0
03.07.2016	16:04:15	58854	13.89	4.401	4.372	3.946	2.538	512.6	0
03.07.2016	16:04:30	58855	13.89	4.42	4.372	3.946	2.538	512.6	0
03.07.2016	16:04:45	58856	13.89	4.42	4.372	3.956	2.538	512.6	0
03.07.2016	16:05:00	58857	13.89	4.41	4.372	3.956	2.538	497.6	0
03.07.2016	16:05:15	58858	13.89	4.42	4.391	3.956	2.538	497.6	0
03.07.2016	16:05:30	58859	13.89	4.429	4.391	3.956	2.538	496.2	0
03.07.2016	16:05:45	58860	13.89	4.439	4.401	3.956	2.538	493.5	0
03.07.2016	16:06:00	58861	13.89	4.439	4.401	3.956	2.538	496.2	0
03.07.2016	16:06:15	58862	13.89	4.439	4.41	3.956	2.538	482.6	0
03.07.2016	16:06:30	58863	13.89	4.439	4.41	3.956	2.538	482.6	0
03.07.2016	16:06:45	58864	13.89	4.448	4.429	3.965	2.538	481.2	0
03.07.2016	16:07:00	58865	13.89	4.458	4.429	3.965	2.538	475.8	0
03.07.2016	16:07:15	58866	13.88	4.467	4.439	3.975	2.538	474.4	0
03.07.2016	16:07:30	58867	13.89	4.477	4.448	3.975	2.538	473.1	0
03.07.2016	16:07:45	58868	13.88	4.477	4.448	3.975	2.538	473.1	0
03.07.2016	16:08:00	58869	13.89	4.486	4.448	3.984	2.538	473.1	0
03.07.2016	16:08:15	58870	13.88	4.477	4.448	3.984	2.538	473.1	0
03.07.2016	16:08:30	58871	13.88	4.486	4.448	3.993	2.538	469	0
03.07.2016	16:08:45	58872	13.88	4.496	4.448	3.993	2.538	466.2	0
03.07.2016	16:09:00	58873	13.89	4.486	4.448	3.993	2.538	462.1	0
03.07.2016	16:09:15	58874	13.88	4.477	4.439	3.993	2.538	463.5	0
03.07.2016	16:09:30	58875	13.88	4.477	4.439	3.993	2.538	460.1	0
03.07.2016	16:09:45	58876	13.88	4.477	4.429	3.993	2.538	460.1	0
03.07.2016	16:10:00	58877	13.87	4.477	4.429	3.993	2.538	460.8	0
03.07.2016	16:10:15	58878	13.87	4.477	4.429	3.993	2.538	463.5	0
03.07.2016	16:10:30	58879	13.87	4.467	4.429	3.993	2.538	466.9	0
03.07.2016	16:10:45	58880	13.87	4.458	4.429	3.993	2.547	466.9	0
03.07.2016	16:11:00	58881	13.87	4.458	4.42	3.993	2.538	460.8	0
03.07.2016	16:11:15	58882	13.87	4.458	4.41	3.993	2.538	458.1	0
03.07.2016	16:11:30	58883	13.87	4.458	4.41	3.993	2.538	458.1	0
03.07.2016	16:11:45	58884	13.87	4.448	4.41	3.993	2.538	451.9	0
03.07.2016	16:12:00	58885	13.86	4.439	4.401	3.984	2.538	455.3	0
03.07.2016	16:12:15	58886	13.87	4.439	4.391	3.984	2.538	455.3	0
03.07.2016	16:12:30	58887	13.87	4.439	4.391	3.975	2.538	455.3	0
03.07.2016	16:12:45	58888	13.87	4.429	4.391	3.975	2.538	455.3	0
03.07.2016	16:13:00	58889	13.87	4.42	4.391	3.975	2.538	455.3	0
03.07.2016	16:13:15	58890	13.87	4.439	4.391	3.975	2.538	454	0
03.07.2016	16:13:30	58891	13.87	4.439	4.41	3.975	2.538	455.3	0
03.07.2016	16:13:45	58892	13.87	4.439	4.401	3.975	2.538	456.7	0
03.07.2016	16:14:00	58893	13.87	4.439	4.41	3.975	2.538	451.3	0
03.07.2016	16:14:15	58894	13.87	4.439	4.41	3.975	2.538	454	0
03.07.2016	16:14:30	58895	13.87	4.439	4.41	3.975	2.538	456.7	0
03.07.2016	16:14:45	58896	13.86	4.448	4.42	3.975	2.538	458.1	0
03.07.2016	16:15:00	58897	13.87	4.448	4.41	3.975	2.538	459.4	0
03.07.2016	16:15:15	58898	13.87	4.439	4.41	3.975	2.538	458.1	0
03.07.2016	16:15:30	58899	13.87	4.439	4.41	3.975	2.538	459.4	0
03.07.2016	16:15:45	58900	13.87	4.439	4.401	3.975	2.538	459.4	0
03.07.2016	16:16:00	58901	13.87	4.439	4.391	3.984	2.538	463.5	0
03.07.2016	16:16:15	58902	13.87	4.439	4.382	3.975	2.538	460.1	0
03.07.2016	16:16:30	58903	13.86	4.429	4.372	3.975	2.538	463.5	0
03.07.2016	16:16:45	58904	13.86	4.42	4.382	3.975	2.538	464.9	0
03.07.2016	16:17:00	58905	13.86	4.42	4.391	3.965	2.538	471	0
03.07.2016	16:17:15	58906	13.86	4.42	4.391	3.965	2.538	464.9	0
03.07.2016	16:17:30	58907	13.86	4.439	4.391	3.956	2.538	469	0
03.07.2016	16:17:45	58908	13.86	4.439	4.391	3.965	2.538	469	0
03.07.2016	16:18:00	58909	13.86	4.439	4.41	3.965	2.538	473.1	0
03.07.2016	16:18:15	58910	13.86	4.439	4.42	3.975	2.538	473.1	0
03.07.2016	16:18:30	58911	13.86	4.448	4.429	3.975	2.538	475.8	0
03.07.2016	16:18:45	58912	13.86	4.458	4.42	3.975	2.538	473.1	0
03.07.2016	16:19:00	58913	13.87	4.458	4.41	3.975	2.538	479.9	0
03.07.2016	16:19:15	58914	13.86	4.458	4.429	3.975	2.538	475.8	0
03.07.2016	16:19:30	58915	13.86	4.458	4.429	3.975	2.538	475.8	0
03.07.2016	16:19:45	58916	13.86	4.477	4.429	3.975	2.538	490.1	0
03.07.2016	16:20:00	58917	13.86	4.477	4.429	3.975	2.538	479.2	0
03.07.2016	16:20:15	58918	13.86	4.467	4.429	3.984	2.538	492.8	0
03.07.2016	16:20:30	58919	13.86	4.458	4.429	3.984	2.538	490.1	0
03.07.2016	16:20:45	58920	13.86	4.458	4.429	3.984	2.538	490.8	0
03.07.2016	16:21:00	58921	13.85	4.458	4.429	3.984	2.538	494.2	0
03.07.2016	16:21:15	58922	13.85	4.477	4.429	3.984	2.538	493.5	0
03.07.2016	16:21:30	58923	13.85	4.477	4.439	3.984	2.538	494.2	0
03.07.2016	16:21:45	58924	13.85	4.477	4.429	3.984	2.538	493.5	0
03.07.2016	16:22:00	58925	13.85	4.486	4.439	3.984	2.538	496.9	0
03.07.2016	16:22:15	58926	13.85	4.486	4.448	3.984	2.538	493.5	0
03.07.2016	16:22:30	58927	13.85	4.486	4.448	3.984	2.538	494.9	0
03.07.2016	16:22:45	58928	13.85	4.486	4.448	3.984	2.538	496.2	0
03.07.2016	16:23:00	58929	13.85	4.477	4.448	3.994	2.538	496.9	0
03.07.2016	16:23:15	58930	13.85	4.477	4.448	3.984	2.538	496.9	0
03.07.2016	16:23:30	58931	13.85	4.477	4.448	3.984	2.538	496.2	0
03.07.2016	16:23:45	58932	13.85	4.477	4.448	3.984	2.538	496.9	0
03.07.2016	16:24:00	58933	13.85	4.477	4.439	3.984	2.538	500.3	0
03.07.2016	16:24:15	58934	13.85	4.477	4.439	3.984	2.538	500.3	0
03.07.2016	16:24:30	58935	13.84	4.477	4.439	3.994	2.538	496.9	0
03.07.2016	16:24:45	58936	13.85	4.477	4.429	3.984	2.538	507.8	0
03.07.2016	16:25:00	58937	13.85	4.467	4.429	3.994	2.538	509.2	0
03.07.2016	16:25:15	58938	13.85	4.458	4.41	3.994	2.538	509.2	0
03.07.2016	16:25:30	58939	13.85	4.458	4.41	3.984	2.538	507.1	0
03.07.2016	16:25:45	58940	13.85	4.458	4.41	3.984	2.538	507.1	0
03.07.2016	16:26:00	58941	13.85	4.458	4.41	3.975	2.538	507.1	0
03.07.2016	16:26:15	58942	13.85	4.458	4.41	3.975	2.538	511.2	0
03.07.2016	16:26:30	58943	13.85	4.448	4.42	3.975	2.538	507.1	0
03.07.2016	16:26:45	58944	13.85	4.458	4.41	3.975	2.538	512.6	0
03.07.2016	16:27:00	58945	13.85	4.458	4.41	3.975	2.538	513.2	0
03.07.2016	16:27:15	58946	13.85	4.458	4.41	3.975	2.538	512.6	0
03.07.2016	16:27:30	58947	13.85	4.458	4.41	3.975	2.538	520.7	0
03.07.2016	16:27:45	58948	13.85	4.458	4.429	3.975	2.538	513.9	0
03.07.2016	16:28:00	58949	13.85	4.458	4.429	3.975	2.538	520.7	0
03.07.2016	16:28:15	58950	13.85	4.458	4.439	3.975	2.538	519.4	0
03.07.2016	16:28:30	58951	13.85	4.467	4.439	3.975	2.538	519.4	0
03.07.2016	16:28:45	58952	13.84	4.477	4.439	3.975	2.538	519.4	0
03.07.2016	16:29:00	58953	13.84	4.477	4.448	3.975	2.538	526.2	0
03.07.2016	16:29:15	58954	13.85	4.477	4.448	3.975	2.538	526.9	0
03.07.2016	16:29:30	58955	13.84	4.477	4.448	3.984	2.538	526.2	0
03.07.2016	16:29:45	58956	13.84	4.477	4.448	3.984	2.538	539.8	0
03.07.2016	16:30:00	58957	13.84	4.477	4.448	3.984	2.538	527.6	0
03.07.2016	16:30:15	58958	13.84	4.477	4.439	3.984	2.538	527.6	0
03.07.2016	16:30:30	58959	13.84	4.477	4.429	3.984	2.538	527.6	0
03.07.2016	16:30:45	58960	13.84	4.477	4.439	3.984	2.538	534.4	0
03.07.2016	16:31:00	58961	13.84	4.467	4.429	3.984	2.538	534.4	0
03.07.2016	16:31:15	58962	13.84	4.467	4.439	3.984	2.538	542.5	0
03.07.2016	16:31:30	58963	13.84	4.458	4.439	3.975	2.538	533	0
03.07.2016	16:31:45	58964	13.84	4.467	4.429	3.984	2.538	542.5	0
03.07.2016	16:32:00	58965	13.84	4.467	4.429	3.975	2.538	539.8	0
03.07.2016	16:32:15	58966	13.84	4.458	4.429	3.975	2.538	539.8	0
03.07.2016	16:32:30	58967	13.84	4.458	4.429	3.975	2.538	534.4	0
03.07.2016	16:32:45	58968	13.85	4.467	4.429	3.975	2.538	534.4	0
03.07.2016	16:33:00	58969	13.85	4.458	4.429	3.975	2.538	533	0
03.07.2016	16:33:15	58970	13.85	4.458	4.41	3.975	2.538	533	0
03.07.2016	16:33:30	58971	13.85	4.458	4.41	3.975	2.538	534.4	0
03.07.2016	16:33:45	58972	13.85	4.439	4.391	3.975	2.538	534.4	0
03.07.2016	16:34:00	58973	13.85	4.439	4.391	3.975	2.538	524.8	0
03.07.2016	16:34:15	58974	13.85	4.439	4.382	3.965	2.538	534.4	0
03.07.2016	16:34:30	58975	13.85	4.439	4.373	3.965	2.538	534.4	0
03.07.2016	16:34:45	58976	13.85	4.439	4.392	3.965	2.538	534.4	0
03.07.2016	16:35:00	58977	13.85	4.439	4.392	3.956	2.538	539.8	0
03.07.2016	16:35:15	58978	13.85	4.429	4.392	3.956	2.538	521.4	0
03.07.2016	16:35:30	58979	13.85	4.439	4.392	3.956	2.538	526.2	0
03.07.2016	16:35:45	58980	13.85	4.439	4.401	3.956	2.538	528.9	0
03.07.2016	16:36:00	58981	13.85	4.439	4.411	3.956	2.538	522.1	0
03.07.2016	16:36:15	58982	13.85	4.439	4.411	3.956	2.538	528.9	0
03.07.2016	16:36:30	58983	13.85	4.458	4.429	3.956	2.538	528.9	0
03.07.2016	16:36:45	58984	13.85	4.458	4.429	3.956	2.538	528.9	0
03.07.2016	16:37:00	58985	13.85	4.458	4.429	3.965	2.538	528.9	0
03.07.2016	16:37:15	58986	13.85	4.467	4.439	3.965	2.538	528.9	0
03.07.2016	16:37:30	58987	13.85	4.477	4.449	3.975	2.538	528.9	0
03.07.2016	16:37:45	58988	13.85	4.477	4.449	3.975	2.538	526.2	0
03.07.2016	16:38:00	58989	13.85	4.486	4.449	3.975	2.538	517.3	0
03.07.2016	16:38:15	58990	13.85	4.496	4.449	3.975	2.538	516.7	0
03.07.2016	16:38:30	58991	13.85	4.496	4.449	3.975	2.538	516	0
03.07.2016	16:38:45	58992	13.85	4.496	4.458	3.984	2.538	517.3	0
03.07.2016	16:39:00	58993	13.85	4.496	4.467	3.994	2.538	516	13
03.07.2016	16:39:15	58994	13.85	4.496	4.449	4.06	2.538	513.9	7
03.07.2016	16:39:30	58995	13.85	4.515	4.486	4.107	2.538	516.7	10
03.07.2016	16:39:45	58996	13.85	4.553	4.524	4.107	2.538	522.1	5
03.07.2016	16:40:00	58997	13.85	4.61	4.553	4.126	2.538	528.9	2
03.07.2016	16:40:15	58998	13.86	4.648	4.581	4.126	2.538	535.7	20
03.07.2016	16:40:30	58999	13.86	4.686	4.6	4.164	2.538	567.1	15
03.07.2016	16:40:45	59000	13.87	4.695	4.638	4.183	2.538	579.4	10
03.07.2016	16:41:00	59001	13.86	4.705	4.676	4.212	2.538	567.1	10
03.07.2016	16:41:15	59002	13.87	4.724	4.724	4.221	2.538	579.4	16
03.07.2016	16:41:30	59003	13.87	4.743	4.752	4.25	2.538	638	18
03.07.2016	16:41:45	59004	13.86	4.762	4.799	4.278	2.538	666.6	20
03.07.2016	16:42:00	59005	13.86	4.79	4.847	4.316	2.538	691.2	2
03.07.2016	16:42:15	59006	13.86	4.837	4.904	4.335	2.547	726.6	6
03.07.2016	16:42:30	59007	13.87	4.875	4.98	4.363	2.538	738.8	13
03.07.2016	16:42:45	59008	13.87	4.894	5.018	4.392	2.538	741.6	12
03.07.2016	16:43:00	59009	13.87	4.894	5.018	4.43	2.538	745.6	12
03.07.2016	16:43:15	59010	13.86	4.885	5.008	4.458	2.538	745.6	0
03.07.2016	16:43:30	59011	13.85	4.875	4.999	4.467	2.538	745.6	0
03.07.2016	16:43:45	59012	13.87	4.885	4.999	4.477	2.538	748.4	0
03.07.2016	16:44:00	59013	13.86	4.894	4.98	4.486	2.538	751.1	0
03.07.2016	16:44:15	59014	13.86	4.913	4.989	4.486	2.538	751.1	0
03.07.2016	16:44:30	59015	13.87	4.913	4.98	4.486	2.538	757.9	0
03.07.2016	16:44:45	59016	13.86	4.894	4.961	4.486	2.538	760.6	0
03.07.2016	16:45:00	59017	13.87	4.875	4.923	4.477	2.538	762	0
03.07.2016	16:45:15	59018	13.86	4.856	4.904	4.467	2.538	760.6	0
03.07.2016	16:45:30	59019	13.87	4.837	4.885	4.449	2.538	762	0
03.07.2016	16:45:45	59020	13.87	4.809	4.856	4.43	2.538	762	0
03.07.2016	16:46:00	59021	13.87	4.781	4.828	4.411	2.538	762	0
03.07.2016	16:46:15	59022	13.87	4.743	4.79	4.392	2.538	760.7	0
03.07.2016	16:46:30	59023	13.87	4.705	4.752	4.373	2.538	760.7	0
03.07.2016	16:46:45	59024	13.87	4.676	4.714	4.354	2.538	761.3	0
03.07.2016	16:47:00	59025	13.87	4.648	4.676	4.335	2.538	753.8	0
03.07.2016	16:47:15	59026	13.87	4.629	4.657	4.316	2.538	753.8	0
03.07.2016	16:47:30	59027	13.87	4.61	4.629	4.306	2.538	761.4	0
03.07.2016	16:47:45	59028	13.87	4.581	4.6	4.288	2.538	751.1	0
03.07.2016	16:48:00	59029	13.87	4.572	4.581	4.269	2.538	749.8	0
03.07.2016	16:48:15	59030	13.87	4.553	4.572	4.25	2.538	749.8	0
03.07.2016	16:48:30	59031	13.87	4.534	4.553	4.24	2.538	741.6	0
03.07.2016	16:48:45	59032	13.87	4.524	4.543	4.221	2.538	715.7	0
03.07.2016	16:49:00	59033	13.87	4.515	4.524	4.212	2.538	688.4	0
03.07.2016	16:49:15	59034	13.87	4.515	4.525	4.202	2.538	683.6	0
03.07.2016	16:49:30	59035	13.87	4.515	4.506	4.193	2.538	666.6	0
03.07.2016	16:49:45	59036	13.87	4.515	4.515	4.183	2.538	684.3	0
03.07.2016	16:50:00	59037	13.86	4.515	4.506	4.164	2.538	682.9	0
03.07.2016	16:50:15	59038	13.86	4.515	4.506	4.164	2.538	667.9	0
03.07.2016	16:50:30	59039	13.87	4.515	4.496	4.145	2.538	662.5	0
03.07.2016	16:50:45	59040	13.86	4.515	4.496	4.136	2.538	661.8	0
03.07.2016	16:51:00	59041	13.86	4.506	4.487	4.126	2.538	656.4	0
03.07.2016	16:51:15	59042	13.86	4.506	4.487	4.108	2.538	662.5	0
03.07.2016	16:51:30	59043	13.86	4.506	4.487	4.108	2.538	661.9	0
03.07.2016	16:51:45	59044	13.86	4.506	4.477	4.098	2.538	652.3	0
03.07.2016	16:52:00	59045	13.86	4.496	4.477	4.098	2.538	661.2	0
03.07.2016	16:52:15	59046	13.86	4.496	4.468	4.098	2.538	652.3	0
03.07.2016	16:52:30	59047	13.86	4.496	4.468	4.089	2.538	643.4	0
03.07.2016	16:52:45	59048	13.87	4.487	4.468	4.089	2.538	631.2	0
03.07.2016	16:53:00	59049	13.86	4.477	4.458	4.07	2.538	643.4	0
03.07.2016	16:53:15	59050	13.86	4.477	4.449	4.07	2.538	623	0
03.07.2016	16:53:30	59051	13.86	4.477	4.458	4.07	2.538	623	0
03.07.2016	16:53:45	59052	13.86	4.468	4.449	4.06	2.547	623	0
03.07.2016	16:54:00	59053	13.85	4.468	4.449	4.06	2.538	623.7	0
03.07.2016	16:54:15	59054	13.85	4.458	4.449	4.051	2.538	618.9	0
03.07.2016	16:54:30	59055	13.85	4.468	4.449	4.051	2.538	623	0
03.07.2016	16:54:45	59056	13.85	4.468	4.449	4.051	2.538	618.9	0
03.07.2016	16:55:00	59057	13.85	4.468	4.449	4.041	2.538	614.1	0
03.07.2016	16:55:15	59058	13.85	4.468	4.449	4.032	2.538	610.7	0
03.07.2016	16:55:30	59059	13.86	4.458	4.439	4.032	2.538	608	0
03.07.2016	16:55:45	59060	13.86	4.458	4.449	4.032	2.538	608.7	0
03.07.2016	16:56:00	59061	13.85	4.458	4.449	4.032	2.538	592.3	0
03.07.2016	16:56:15	59062	13.86	4.477	4.439	4.022	2.538	591.7	0
03.07.2016	16:56:30	59063	13.86	4.458	4.43	4.032	2.538	590.3	0
03.07.2016	16:56:45	59064	13.86	4.458	4.43	4.013	2.538	576.7	0
03.07.2016	16:57:00	59065	13.87	4.458	4.43	4.013	2.538	569.8	0
03.07.2016	16:57:15	59066	13.86	4.458	4.43	4.013	2.538	565.8	0
03.07.2016	16:57:30	59067	13.86	4.458	4.43	4.003	2.547	568.4	0
03.07.2016	16:57:45	59068	13.86	4.458	4.43	3.994	2.538	564.4	0
03.07.2016	16:58:00	59069	13.85	4.439	4.411	3.994	2.538	560.3	0
03.07.2016	16:58:15	59070	13.86	4.439	4.411	3.994	2.538	568.4	0
03.07.2016	16:58:30	59071	13.85	4.439	4.411	3.994	2.538	569.8	0
03.07.2016	16:58:45	59072	13.85	4.439	4.401	3.984	2.538	564.4	0
03.07.2016	16:59:00	59073	13.85	4.439	4.401	3.984	2.538	556.2	0
03.07.2016	16:59:15	59074	13.85	4.429	4.401	3.984	2.538	557.5	0
03.07.2016	16:59:30	59075	13.85	4.42	4.392	3.984	2.538	556.2	0
03.07.2016	16:59:45	59076	13.86	4.42	4.392	3.975	2.538	554.1	0
03.07.2016	17:00:00	59077	13.86	4.42	4.382	3.975	2.547	556.2	0
03.07.2016	17:00:15	59078	13.86	4.42	4.373	3.975	2.538	554.1	0
03.07.2016	17:00:30	59079	13.86	4.411	4.392	3.965	2.538	553.4	0
03.07.2016	17:00:45	59080	13.86	4.411	4.392	3.965	2.538	546.6	0
03.07.2016	17:01:00	59081	13.87	4.41	4.392	3.965	2.538	543.2	0
03.07.2016	17:01:15	59082	13.87	4.42	4.392	3.965	2.538	547.3	0
03.07.2016	17:01:30	59083	13.87	4.42	4.382	3.965	2.538	542.5	0
03.07.2016	17:01:45	59084	13.86	4.42	4.392	3.956	2.538	541.2	0
03.07.2016	17:02:00	59085	13.86	4.42	4.382	3.956	2.538	541.2	0
03.07.2016	17:02:15	59086	13.85	4.42	4.373	3.956	2.538	533	0
03.07.2016	17:02:30	59087	13.85	4.42	4.373	3.956	2.538	537.1	0
03.07.2016	17:02:45	59088	13.86	4.42	4.373	3.956	2.538	531.6	0
03.07.2016	17:03:00	59089	13.85	4.42	4.373	3.956	2.538	527.6	0
03.07.2016	17:03:15	59090	13.85	4.42	4.373	3.956	2.547	523.5	0
03.07.2016	17:03:30	59091	13.86	4.42	4.373	3.956	2.538	527.6	0
03.07.2016	17:03:45	59092	13.86	4.42	4.373	3.956	2.538	524.1	0
03.07.2016	17:04:00	59093	13.85	4.42	4.363	3.956	2.538	523.5	0
03.07.2016	17:04:15	59094	13.85	4.42	4.354	3.956	2.538	516	0
03.07.2016	17:04:30	59095	13.86	4.42	4.354	3.956	2.538	511.9	0
03.07.2016	17:04:45	59096	13.85	4.41	4.354	3.956	2.538	504.4	0
03.07.2016	17:05:00	59097	13.86	4.401	4.363	3.956	2.538	501.6	0
03.07.2016	17:05:15	59098	13.85	4.42	4.363	3.956	2.538	504.4	0
03.07.2016	17:05:30	59099	13.85	4.42	4.363	3.956	2.538	493.5	0
03.07.2016	17:05:45	59100	13.86	4.41	4.363	3.946	2.538	492.1	0
03.07.2016	17:06:00	59101	13.86	4.41	4.373	3.956	2.538	496.9	0
03.07.2016	17:06:15	59102	13.85	4.401	4.373	3.956	2.538	489.4	0
03.07.2016	17:06:30	59103	13.85	4.41	4.373	3.956	2.538	488	0
03.07.2016	17:06:45	59104	13.85	4.42	4.373	3.956	2.538	492.1	0
03.07.2016	17:07:00	59105	13.86	4.42	4.373	3.956	2.538	492.1	0
03.07.2016	17:07:15	59106	13.85	4.42	4.373	3.956	2.538	489.4	0
03.07.2016	17:07:30	59107	13.86	4.42	4.373	3.956	2.538	488	0
03.07.2016	17:07:45	59108	13.86	4.42	4.392	3.956	2.538	483.9	0
03.07.2016	17:08:00	59109	13.86	4.42	4.392	3.956	2.538	481.9	0
03.07.2016	17:08:15	59110	13.87	4.42	4.373	3.956	2.538	478.5	0
03.07.2016	17:08:30	59111	13.86	4.42	4.382	3.956	2.538	483.9	0
03.07.2016	17:08:45	59112	13.87	4.42	4.373	3.956	2.538	481.9	0
03.07.2016	17:09:00	59113	13.86	4.439	4.373	3.956	2.538	477.1	0
03.07.2016	17:09:15	59114	13.86	4.439	4.373	3.956	2.538	474.4	0
03.07.2016	17:09:30	59115	13.86	4.429	4.373	3.956	2.538	477.1	0
03.07.2016	17:09:45	59116	13.86	4.42	4.373	3.956	2.538	473.7	0
03.07.2016	17:10:00	59117	13.86	4.42	4.373	3.956	2.538	470.3	0
03.07.2016	17:10:15	59118	13.87	4.42	4.373	3.956	2.538	464.8	0
03.07.2016	17:10:30	59119	13.87	4.42	4.363	3.956	2.538	453.9	0
03.07.2016	17:10:45	59120	13.86	4.42	4.363	3.956	2.538	464.8	0
03.07.2016	17:11:00	59121	13.86	4.42	4.363	3.956	2.538	458	0
03.07.2016	17:11:15	59122	13.86	4.42	4.363	3.946	2.538	452.6	0
03.07.2016	17:11:30	59123	13.85	4.42	4.373	3.946	2.538	464.8	0
03.07.2016	17:11:45	59124	13.85	4.41	4.373	3.946	2.538	458	0
03.07.2016	17:12:00	59125	13.85	4.41	4.373	3.946	2.547	463.5	0
03.07.2016	17:12:15	59126	13.85	4.401	4.373	3.946	2.538	458.7	0
03.07.2016	17:12:30	59127	13.86	4.401	4.372	3.937	2.538	459.4	0
03.07.2016	17:12:45	59128	13.87	4.41	4.372	3.946	2.538	451.9	0
03.07.2016	17:13:00	59129	13.87	4.42	4.372	3.946	2.538	451.9	0
03.07.2016	17:13:15	59130	13.85	4.42	4.391	3.946	2.538	458	0
03.07.2016	17:13:30	59131	13.85	4.42	4.391	3.946	2.538	458	0
03.07.2016	17:13:45	59132	13.85	4.42	4.391	3.946	2.538	456.6	0
03.07.2016	17:14:00	59133	13.85	4.439	4.401	3.956	2.538	458.7	0
03.07.2016	17:14:15	59134	13.86	4.439	4.401	3.956	2.538	449.8	0
03.07.2016	17:14:30	59135	13.85	4.439	4.41	3.956	2.538	463.5	0
03.07.2016	17:14:45	59136	13.85	4.448	4.41	3.956	2.538	451.2	0
03.07.2016	17:15:00	59137	13.86	4.448	4.41	3.956	2.538	451.2	0
03.07.2016	17:15:15	59138	13.86	4.458	4.41	3.965	2.538	445.8	0
03.07.2016	17:15:30	59139	13.86	4.458	4.429	3.965	2.538	449.8	0
03.07.2016	17:15:45	59140	13.86	4.458	4.429	3.965	2.538	444.4	0
03.07.2016	17:16:00	59141	13.86	4.458	4.429	3.965	2.538	445.7	0
03.07.2016	17:16:15	59142	13.86	4.458	4.429	3.965	2.538	445.7	0
03.07.2016	17:16:30	59143	13.86	4.458	4.42	3.965	2.547	445.7	0
03.07.2016	17:16:45	59144	13.86	4.458	4.429	3.975	2.547	445.7	0
03.07.2016	17:17:00	59145	13.87	4.458	4.429	3.975	2.538	445.7	0
03.07.2016	17:17:15	59146	13.86	4.458	4.429	3.975	2.538	447.8	0
03.07.2016	17:17:30	59147	13.86	4.458	4.429	3.984	2.547	443	0
03.07.2016	17:17:45	59148	13.86	4.458	4.429	3.975	2.538	445.1	0
03.07.2016	17:18:00	59149	13.86	4.458	4.439	3.975	2.538	445.1	0
03.07.2016	17:18:15	59150	13.86	4.458	4.429	3.975	2.538	447.8	0
03.07.2016	17:18:30	59151	13.86	4.458	4.429	3.975	2.538	449.9	0
03.07.2016	17:18:45	59152	13.86	4.458	4.429	3.975	2.538	448.5	0
03.07.2016	17:19:00	59153	13.86	4.477	4.439	3.975	2.538	448.5	0
03.07.2016	17:19:15	59154	13.86	4.477	4.439	3.975	2.538	444.4	0
03.07.2016	17:19:30	59155	13.87	4.477	4.439	3.984	2.538	453.9	0
03.07.2016	17:19:45	59156	13.86	4.477	4.429	3.975	2.538	441.7	0
03.07.2016	17:20:00	59157	13.86	4.477	4.429	3.975	2.547	456	0
03.07.2016	17:20:15	59158	13.86	4.477	4.429	3.984	2.547	437.6	0
03.07.2016	17:20:30	59159	13.87	4.477	4.429	3.994	2.538	444.4	0
03.07.2016	17:20:45	59160	13.87	4.477	4.429	3.994	2.538	449.2	0
03.07.2016	17:21:00	59161	13.87	4.467	4.42	3.994	2.538	444.4	0
03.07.2016	17:21:15	59162	13.87	4.458	4.41	3.994	2.538	444.4	0
03.07.2016	17:21:30	59163	13.87	4.448	4.401	3.994	2.547	444.4	0
03.07.2016	17:21:45	59164	13.86	4.448	4.401	3.994	2.538	441.7	0
03.07.2016	17:22:00	59165	13.85	4.439	4.401	3.984	2.538	449.2	0
03.07.2016	17:22:15	59166	13.85	4.439	4.391	3.984	2.538	441.7	0
03.07.2016	17:22:30	59167	13.86	4.439	4.391	3.975	2.538	449.2	0
03.07.2016	17:22:45	59168	13.85	4.439	4.391	3.975	2.538	448.5	0
03.07.2016	17:23:00	59169	13.86	4.439	4.391	3.975	2.547	451.2	0
03.07.2016	17:23:15	59170	13.86	4.429	4.391	3.975	2.538	449.8	0
03.07.2016	17:23:30	59171	13.85	4.42	4.391	3.975	2.538	449.8	0
03.07.2016	17:23:45	59172	13.85	4.42	4.391	3.965	2.547	458	0
03.07.2016	17:24:00	59173	13.86	4.42	4.391	3.965	2.538	451.2	0
03.07.2016	17:24:15	59174	13.86	4.42	4.382	3.965	2.538	458	0
03.07.2016	17:24:30	59175	13.86	4.42	4.382	3.965	2.538	458	0
03.07.2016	17:24:45	59176	13.86	4.42	4.391	3.956	2.538	466.2	0
03.07.2016	17:25:00	59177	13.87	4.42	4.391	3.965	2.547	466.9	0
03.07.2016	17:25:15	59178	13.85	4.42	4.391	3.965	2.538	459.4	0
03.07.2016	17:25:30	59179	13.87	4.42	4.391	3.956	2.538	468.2	0
03.07.2016	17:25:45	59180	13.86	4.42	4.391	3.956	2.538	466.2	0
03.07.2016	17:26:00	59181	13.86	4.42	4.401	3.956	2.538	466.9	0
03.07.2016	17:26:15	59182	13.87	4.42	4.41	3.956	2.538	474.4	0
03.07.2016	17:26:30	59183	13.87	4.439	4.41	3.956	2.538	470.3	0
03.07.2016	17:26:45	59184	13.86	4.439	4.41	3.956	2.538	471.6	0
03.07.2016	17:27:00	59185	13.86	4.439	4.41	3.965	2.547	471.6	0
03.07.2016	17:27:15	59186	13.87	4.439	4.41	3.965	2.538	474.4	0
03.07.2016	17:27:30	59187	13.87	4.439	4.41	3.965	2.538	475.7	0
03.07.2016	17:27:45	59188	13.87	4.439	4.41	3.965	2.538	471.6	0
03.07.2016	17:28:00	59189	13.87	4.439	4.41	3.965	2.547	471.6	0
03.07.2016	17:28:15	59190	13.87	4.439	4.41	3.965	2.538	475.7	0
03.07.2016	17:28:30	59191	13.87	4.439	4.41	3.965	2.538	477.1	0
03.07.2016	17:28:45	59192	13.87	4.439	4.41	3.965	2.538	475.7	0
03.07.2016	17:29:00	59193	13.87	4.439	4.41	3.956	2.538	471.6	0
03.07.2016	17:29:15	59194	13.87	4.448	4.41	3.956	2.547	468.9	0
03.07.2016	17:29:30	59195	13.87	4.439	4.41	3.956	2.538	468.9	0
03.07.2016	17:29:45	59196	13.87	4.439	4.41	3.956	2.538	468.9	0
03.07.2016	17:30:00	59197	13.87	4.439	4.41	3.956	2.538	468.9	0
03.07.2016	17:30:15	59198	13.87	4.439	4.41	3.956	2.538	470.3	0
03.07.2016	17:30:30	59199	13.87	4.439	4.41	3.956	2.538	466.2	0
03.07.2016	17:30:45	59200	13.87	4.439	4.41	3.975	2.538	470.3	19
03.07.2016	17:31:00	59201	13.87	4.439	4.41	3.993	2.547	470.3	14
03.07.2016	17:31:15	59202	13.87	4.439	4.439	3.993	2.538	468.9	11
03.07.2016	17:31:30	59203	13.87	4.439	4.467	3.993	2.538	470.9	16
03.07.2016	17:31:45	59204	13.87	4.467	4.505	4.003	2.547	479.8	13
03.07.2016	17:32:00	59205	13.87	4.477	4.524	4.022	2.547	485.9	14
03.07.2016	17:32:15	59206	13.87	4.496	4.552	4.05	2.538	503	6
03.07.2016	17:32:30	59207	13.87	4.505	4.571	4.05	2.547	520.7	4
03.07.2016	17:32:45	59208	13.87	4.496	4.562	4.06	2.538	503	0
03.07.2016	17:33:00	59209	13.88	4.486	4.562	4.069	2.547	520.7	0
03.07.2016	17:33:15	59210	13.87	4.477	4.552	4.069	2.547	545.2	0
03.07.2016	17:33:30	59211	13.87	4.477	4.543	4.079	2.538	545.2	0
03.07.2016	17:33:45	59212	13.87	4.467	4.524	4.088	2.547	549.3	0
03.07.2016	17:34:00	59213	13.87	4.458	4.515	4.079	2.547	552.1	0
03.07.2016	17:34:15	59214	13.88	4.439	4.496	4.079	2.547	552.1	0
03.07.2016	17:34:30	59215	13.87	4.439	4.477	4.069	2.538	545.2	0
03.07.2016	17:34:45	59216	13.88	4.439	4.467	4.069	2.538	542.5	0
03.07.2016	17:35:00	59217	13.88	4.439	4.448	4.069	2.538	542.5	0
03.07.2016	17:35:15	59218	13.88	4.429	4.439	4.069	2.538	535	0
03.07.2016	17:35:30	59219	13.87	4.42	4.429	4.06	2.538	531.6	0
03.07.2016	17:35:45	59220	13.87	4.42	4.429	4.05	2.538	528.9	0
03.07.2016	17:36:00	59221	13.87	4.401	4.41	4.041	2.538	531.6	0
03.07.2016	17:36:15	59222	13.87	4.401	4.41	4.031	2.547	526.2	0
03.07.2016	17:36:30	59223	13.87	4.401	4.41	4.031	2.547	523.4	0
03.07.2016	17:36:45	59224	13.87	4.401	4.401	4.031	2.538	526.2	0
03.07.2016	17:37:00	59225	13.87	4.401	4.391	4.022	2.538	524.1	0
03.07.2016	17:37:15	59226	13.88	4.401	4.382	4.012	2.547	508.4	0
03.07.2016	17:37:30	59227	13.87	4.401	4.372	4.012	2.547	512.5	0
03.07.2016	17:37:45	59228	13.87	4.391	4.372	4.012	2.538	505.7	0
03.07.2016	17:38:00	59229	13.87	4.391	4.372	3.994	2.547	501	0
03.07.2016	17:38:15	59230	13.87	4.382	4.363	3.994	2.538	509.1	0
03.07.2016	17:38:30	59231	13.87	4.382	4.363	3.984	2.538	511.9	0
03.07.2016	17:38:45	59232	13.87	4.382	4.363	3.984	2.538	505.7	0
03.07.2016	17:39:00	59233	13.87	4.382	4.363	3.975	2.538	505.7	0
03.07.2016	17:39:15	59234	13.87	4.382	4.363	3.975	2.538	496.9	0
03.07.2016	17:39:30	59235	13.87	4.382	4.363	3.965	2.547	501	0
03.07.2016	17:39:45	59236	13.87	4.382	4.363	3.956	2.547	498.9	0
03.07.2016	17:40:00	59237	13.87	4.382	4.372	3.956	2.538	496.2	0
03.07.2016	17:40:15	59238	13.87	4.382	4.372	3.956	2.538	496.9	0
03.07.2016	17:40:30	59239	13.87	4.391	4.363	3.956	2.547	496.2	0
03.07.2016	17:40:45	59240	13.87	4.391	4.363	3.956	2.538	496.2	0
03.07.2016	17:41:00	59241	13.86	4.401	4.373	3.946	2.547	496.2	0
03.07.2016	17:41:15	59242	13.86	4.401	4.373	3.946	2.547	485.3	0
03.07.2016	17:41:30	59243	13.86	4.401	4.373	3.937	2.538	481.9	0
03.07.2016	17:41:45	59244	13.86	4.401	4.373	3.946	2.538	488	0
03.07.2016	17:42:00	59245	13.86	4.401	4.373	3.937	2.538	481.9	0
03.07.2016	17:42:15	59246	13.87	4.401	4.373	3.946	2.538	485.3	0
03.07.2016	17:42:30	59247	13.87	4.401	4.373	3.946	2.538	482.6	0
03.07.2016	17:42:45	59248	13.87	4.401	4.373	3.946	2.538	479.8	0
03.07.2016	17:43:00	59249	13.87	4.401	4.373	3.946	2.538	471.6	0
03.07.2016	17:43:15	59250	13.87	4.41	4.373	3.946	2.538	471.6	0
03.07.2016	17:43:30	59251	13.87	4.41	4.373	3.946	2.538	471.6	0
03.07.2016	17:43:45	59252	13.87	4.41	4.373	3.946	2.538	471.6	0
03.07.2016	17:44:00	59253	13.87	4.401	4.373	3.946	2.538	470.3	0
03.07.2016	17:44:15	59254	13.88	4.401	4.372	3.946	2.538	470.3	0
03.07.2016	17:44:30	59255	13.87	4.401	4.372	3.946	2.538	470.3	0
03.07.2016	17:44:45	59256	13.88	4.41	4.382	3.946	2.547	470.3	0
03.07.2016	17:45:00	59257	13.88	4.41	4.391	3.946	2.547	479.1	0
03.07.2016	17:45:15	59258	13.88	4.42	4.391	3.946	2.547	478.5	0
03.07.2016	17:45:30	59259	13.88	4.42	4.391	3.946	2.538	470.3	0
03.07.2016	17:45:45	59260	13.88	4.42	4.382	3.956	2.538	468.9	0
03.07.2016	17:46:00	59261	13.88	4.429	4.391	3.956	2.538	464.8	0
03.07.2016	17:46:15	59262	13.88	4.429	4.391	3.956	2.547	470.3	0
03.07.2016	17:46:30	59263	13.88	4.439	4.391	3.956	2.538	462.1	0
03.07.2016	17:46:45	59264	13.88	4.439	4.391	3.956	2.538	460.1	0
03.07.2016	17:47:00	59265	13.88	4.439	4.391	3.956	2.538	458	0
03.07.2016	17:47:15	59266	13.88	4.439	4.391	3.946	2.547	453.9	0
03.07.2016	17:47:30	59267	13.88	4.439	4.382	3.946	2.538	451.2	0
03.07.2016	17:47:45	59268	13.88	4.439	4.382	3.946	2.538	445.8	0
03.07.2016	17:48:00	59269	13.88	4.439	4.372	3.946	2.547	449.2	0
03.07.2016	17:48:15	59270	13.88	4.439	4.391	3.946	2.538	444.4	0
03.07.2016	17:48:30	59271	13.88	4.439	4.391	3.946	2.538	449.2	0
03.07.2016	17:48:45	59272	13.83	4.439	4.391	3.946	2.538	441.7	0
03.07.2016	17:49:00	59273	13.79	4.439	4.391	3.946	2.538	449.8	0
03.07.2016	17:49:15	59274	13.78	4.439	4.391	3.946	2.538	444.4	0
03.07.2016	17:49:30	59275	13.76	4.439	4.391	3.946	2.538	444.4	0
03.07.2016	17:49:45	59276	13.75	4.439	4.391	3.946	2.538	444.4	0
03.07.2016	17:50:00	59277	13.74	4.439	4.391	3.956	2.538	449.9	0
03.07.2016	17:50:15	59278	13.73	4.439	4.391	3.956	2.538	452.6	0
03.07.2016	17:50:30	59279	13.72	4.439	4.391	3.956	2.538	443	0
03.07.2016	17:50:45	59280	13.72	4.439	4.401	3.956	2.538	449.9	0
03.07.2016	17:51:00	59281	13.71	4.439	4.391	3.955	2.537	449.9	0
03.07.2016	17:51:15	59282	13.7	4.439	4.391	3.955	2.537	456.7	0
03.07.2016	17:51:30	59283	13.69	4.439	4.391	3.955	2.537	443.1	0
03.07.2016	17:51:45	59284	13.69	4.439	4.382	3.955	2.537	441.7	0
03.07.2016	17:52:00	59285	13.68	4.429	4.372	3.955	2.547	441	0
03.07.2016	17:52:15	59286	13.68	4.42	4.372	3.955	2.537	443.1	0
03.07.2016	17:52:30	59287	13.67	4.419	4.372	3.955	2.537	436.2	0
03.07.2016	17:52:45	59288	13.67	4.419	4.372	3.955	2.547	441	0
03.07.2016	17:53:00	59289	13.66	4.419	4.372	3.955	2.547	436.9	0
03.07.2016	17:53:15	59290	13.65	4.419	4.372	3.955	2.537	433.5	0
03.07.2016	17:53:30	59291	13.65	4.419	4.372	3.946	2.547	443.1	0
03.07.2016	17:53:45	59292	13.64	4.41	4.372	3.955	2.537	443.1	0
03.07.2016	17:54:00	59293	13.64	4.401	4.372	3.946	2.537	429.4	0
03.07.2016	17:54:15	59294	13.63	4.4	4.372	3.946	2.547	436.2	0
03.07.2016	17:54:30	59295	13.63	4.4	4.372	3.936	2.547	436.9	0
03.07.2016	17:54:45	59296	13.62	4.4	4.372	3.936	2.547	438.3	0
03.07.2016	17:55:00	59297	13.62	4.4	4.372	3.936	2.537	436.9	0
03.07.2016	17:55:15	59298	13.62	4.4	4.372	3.936	2.547	439	0
03.07.2016	17:55:30	59299	13.61	4.41	4.372	3.936	2.537	445.8	0
03.07.2016	17:55:45	59300	13.61	4.419	4.372	3.936	2.547	433.5	0
03.07.2016	17:56:00	59301	13.61	4.419	4.372	3.936	2.537	439	0
03.07.2016	17:56:15	59302	13.6	4.419	4.372	3.936	2.547	437.6	0
03.07.2016	17:56:30	59303	13.59	4.419	4.372	3.936	2.537	437.6	0
03.07.2016	17:56:45	59304	13.59	4.419	4.372	3.936	2.537	437.6	0
03.07.2016	17:57:00	59305	13.59	4.419	4.381	3.936	2.547	437.6	0
03.07.2016	17:57:15	59306	13.58	4.419	4.372	3.936	2.537	433.5	0
03.07.2016	17:57:30	59307	13.58	4.419	4.372	3.936	2.537	436.9	0
03.07.2016	17:57:45	59308	13.58	4.419	4.372	3.936	2.537	437.6	0
03.07.2016	17:58:00	59309	13.57	4.419	4.372	3.936	2.546	439	0
03.07.2016	17:58:15	59310	13.57	4.428	4.372	3.936	2.537	439	0
03.07.2016	17:58:30	59311	13.57	4.428	4.372	3.936	2.537	436.2	0
03.07.2016	17:58:45	59312	13.56	4.428	4.372	3.936	2.537	432.1	0
03.07.2016	17:59:00	59313	13.56	4.419	4.362	3.936	2.546	436.2	0
03.07.2016	17:59:15	59314	13.56	4.419	4.362	3.936	2.537	430.1	0
03.07.2016	17:59:30	59315	13.55	4.419	4.362	3.936	2.537	433.5	0
03.07.2016	17:59:45	59316	13.54	4.409	4.352	3.936	2.537	430.1	0
03.07.2016	18:00:00	59317	13.54	4.4	4.352	3.936	2.546	432.8	0
03.07.2016	18:00:15	59318	13.54	4.4	4.352	3.936	2.546	432.8	0
03.07.2016	18:00:30	59319	13.53	4.4	4.352	3.936	2.546	436.2	0
03.07.2016	18:00:45	59320	13.53	4.4	4.352	3.936	2.546	436.2	0
03.07.2016	18:01:00	59321	13.53	4.4	4.352	3.936	2.546	439	0
03.07.2016	18:01:15	59322	13.52	4.4	4.352	3.936	2.546	436.2	0
03.07.2016	18:01:30	59323	13.52	4.4	4.352	3.936	2.546	436.2	0
03.07.2016	18:01:45	59324	13.52	4.4	4.352	3.926	2.537	433.5	0
03.07.2016	18:02:00	59325	13.51	4.39	4.343	3.917	2.546	429.4	0
03.07.2016	18:02:15	59326	13.51	4.39	4.343	3.917	2.546	429.4	0
03.07.2016	18:02:30	59327	13.51	4.381	4.333	3.917	2.546	433.5	0
03.07.2016	18:02:45	59328	13.5	4.381	4.333	3.917	2.546	428	0
03.07.2016	18:03:00	59329	13.5	4.381	4.333	3.917	2.546	429.4	0
03.07.2016	18:03:15	59330	13.49	4.381	4.333	3.917	2.546	429.4	0
03.07.2016	18:03:30	59331	13.49	4.381	4.333	3.917	2.546	432.1	0
03.07.2016	18:03:45	59332	13.49	4.371	4.333	3.917	2.546	432.1	0
03.07.2016	18:04:00	59333	13.49	4.381	4.333	3.917	2.546	429.4	0
03.07.2016	18:04:15	59334	13.48	4.371	4.333	3.917	2.546	428.7	0
03.07.2016	18:04:30	59335	13.48	4.381	4.333	3.917	2.546	430.1	0
03.07.2016	18:04:45	59336	13.48	4.381	4.333	3.917	2.546	426	0
03.07.2016	18:05:00	59337	13.47	4.381	4.333	3.917	2.546	430.1	0
03.07.2016	18:05:15	59338	13.47	4.381	4.333	3.917	2.546	430.1	0
03.07.2016	18:05:30	59339	13.47	4.4	4.343	3.917	2.546	429.4	0
03.07.2016	18:05:45	59340	13.46	4.4	4.352	3.917	2.546	430.8	0
03.07.2016	18:06:00	59341	13.46	4.4	4.352	3.917	2.546	422.6	0
03.07.2016	18:06:15	59342	13.46	4.4	4.352	3.917	2.546	428.1	0
03.07.2016	18:06:30	59343	13.46	4.4	4.352	3.917	2.546	430.8	0
03.07.2016	18:06:45	59344	13.45	4.4	4.352	3.917	2.546	426.7	0
03.07.2016	18:07:00	59345	13.44	4.4	4.352	3.917	2.546	422.6	0
03.07.2016	18:07:15	59346	13.44	4.409	4.352	3.917	2.546	426.7	0
03.07.2016	18:07:30	59347	13.44	4.409	4.352	3.917	2.546	426.7	0
03.07.2016	18:07:45	59348	13.43	4.409	4.352	3.917	2.546	428.1	0
03.07.2016	18:08:00	59349	13.43	4.409	4.352	3.917	2.546	426.7	0
03.07.2016	18:08:15	59350	13.43	4.409	4.352	3.917	2.546	426.7	0
03.07.2016	18:08:30	59351	13.43	4.409	4.352	3.917	2.546	426.7	0
03.07.2016	18:08:45	59352	13.42	4.4	4.352	3.917	2.546	424.7	0
03.07.2016	18:09:00	59353	13.42	4.4	4.352	3.917	2.546	426.7	0
03.07.2016	18:09:15	59354	13.42	4.4	4.352	3.917	2.546	426.7	0
03.07.2016	18:09:30	59355	13.42	4.4	4.352	3.917	2.537	430.8	0
03.07.2016	18:09:45	59356	13.41	4.4	4.352	3.917	2.546	425.3	0
03.07.2016	18:10:00	59357	13.41	4.4	4.352	3.917	2.537	430.1	0
03.07.2016	18:10:15	59358	13.41	4.4	4.352	3.917	2.546	430.1	0
03.07.2016	18:10:30	59359	13.4	4.4	4.352	3.917	2.546	425.3	0
03.07.2016	18:10:45	59360	13.4	4.39	4.352	3.917	2.546	432.1	0
03.07.2016	18:11:00	59361	13.4	4.4	4.343	3.917	2.546	430.1	0
03.07.2016	18:11:15	59362	13.39	4.4	4.343	3.917	2.546	422.6	0
03.07.2016	18:11:30	59363	13.39	4.4	4.352	3.917	2.546	430.1	0
03.07.2016	18:11:45	59364	13.39	4.4	4.352	3.917	2.537	428.7	0
03.07.2016	18:12:00	59365	13.39	4.4	4.352	3.917	2.546	422.6	0
03.07.2016	18:12:15	59366	13.38	4.4	4.352	3.917	2.546	422.6	0
03.07.2016	18:12:30	59367	13.38	4.4	4.343	3.917	2.537	430.1	0
03.07.2016	18:12:45	59368	13.38	4.39	4.333	3.917	2.546	419.9	0
03.07.2016	18:13:00	59369	13.38	4.381	4.333	3.917	2.546	424	0
03.07.2016	18:13:15	59370	13.37	4.381	4.333	3.917	2.546	425.3	0
03.07.2016	18:13:30	59371	13.37	4.381	4.333	3.917	2.546	424	0
03.07.2016	18:13:45	59372	13.37	4.381	4.333	3.917	2.546	424	0
03.07.2016	18:14:00	59373	13.36	4.381	4.333	3.917	2.546	418.5	0
03.07.2016	18:14:15	59374	13.36	4.381	4.334	3.907	2.546	422.6	0
03.07.2016	18:14:30	59375	13.36	4.381	4.324	3.917	2.546	422.6	0
03.07.2016	18:14:45	59376	13.36	4.381	4.324	3.917	2.546	422.6	0
03.07.2016	18:15:00	59377	13.36	4.381	4.324	3.917	2.546	422.6	0
03.07.2016	18:15:15	59378	13.35	4.381	4.334	3.917	2.546	422.6	0
03.07.2016	18:15:30	59379	13.35	4.381	4.334	3.907	2.546	422.6	0
03.07.2016	18:15:45	59380	13.35	4.381	4.334	3.917	2.546	422.6	0
03.07.2016	18:16:00	59381	13.35	4.381	4.334	3.908	2.546	422.6	0
03.07.2016	18:16:15	59382	13.34	4.381	4.334	3.917	2.546	426.7	0
03.07.2016	18:16:30	59383	13.33	4.381	4.334	3.917	2.546	426	0
03.07.2016	18:16:45	59384	13.33	4.381	4.334	3.917	2.546	426.7	0
03.07.2016	18:17:00	59385	13.33	4.381	4.334	3.917	2.546	426.7	0
03.07.2016	18:17:15	59386	13.33	4.381	4.334	3.917	2.546	430.1	0
03.07.2016	18:17:30	59387	13.33	4.381	4.334	3.917	2.547	426	0
03.07.2016	18:17:45	59388	13.32	4.381	4.334	3.917	2.547	426	0
03.07.2016	18:18:00	59389	13.32	4.372	4.334	3.917	2.547	425.3	0
03.07.2016	18:18:15	59390	13.32	4.381	4.334	3.917	2.547	426.7	0
03.07.2016	18:18:30	59391	13.32	4.381	4.334	3.917	2.547	426.7	0
03.07.2016	18:18:45	59392	13.31	4.381	4.334	3.917	2.547	422.6	0
03.07.2016	18:19:00	59393	13.31	4.381	4.334	3.917	2.547	426.7	0
03.07.2016	18:19:15	59394	13.31	4.381	4.324	3.917	2.547	426.7	0
03.07.2016	18:19:30	59395	13.31	4.381	4.324	3.917	2.547	418.5	0
03.07.2016	18:19:45	59396	13.31	4.391	4.324	3.917	2.547	419.9	0
03.07.2016	18:20:00	59397	13.3	4.4	4.324	3.917	2.547	426.7	0
03.07.2016	18:20:15	59398	13.3	4.391	4.324	3.917	2.547	419.9	0
03.07.2016	18:20:30	59399	13.3	4.391	4.324	3.917	2.547	419.9	0
03.07.2016	18:20:45	59400	13.3	4.381	4.334	3.908	2.547	425.3	0
03.07.2016	18:21:00	59401	13.3	4.382	4.334	3.917	2.547	422.6	0
03.07.2016	18:21:15	59402	13.29	4.382	4.334	3.917	2.547	425.3	0
03.07.2016	18:21:30	59403	13.29	4.372	4.325	3.917	2.537	419.9	0
03.07.2016	18:21:45	59404	13.29	4.372	4.315	3.917	2.547	432.1	0
03.07.2016	18:22:00	59405	13.28	4.363	4.315	3.917	2.537	426	0
03.07.2016	18:22:15	59406	13.28	4.372	4.315	3.917	2.547	426	0
03.07.2016	18:22:30	59407	13.28	4.363	4.315	3.908	2.547	422.6	0
03.07.2016	18:22:45	59408	13.28	4.363	4.315	3.899	2.547	425.3	0
03.07.2016	18:23:00	59409	13.27	4.363	4.315	3.899	2.547	425.3	0
03.07.2016	18:23:15	59410	13.27	4.363	4.315	3.899	2.537	422.6	0
03.07.2016	18:23:30	59411	13.27	4.363	4.315	3.899	2.556	422.6	0
03.07.2016	18:23:45	59412	13.27	4.363	4.315	3.899	2.547	426.7	0
03.07.2016	18:24:00	59413	13.27	4.363	4.306	3.899	2.547	422.6	0
03.07.2016	18:24:15	59414	13.27	4.363	4.306	3.899	2.547	422.6	0
03.07.2016	18:24:30	59415	13.27	4.363	4.297	3.899	2.547	425.3	0
03.07.2016	18:24:45	59416	13.26	4.363	4.297	3.899	2.547	422.6	0
03.07.2016	18:25:00	59417	13.26	4.363	4.297	3.899	2.547	422.6	0
03.07.2016	18:25:15	59418	13.26	4.363	4.297	3.899	2.538	422.6	0
03.07.2016	18:25:30	59419	13.26	4.363	4.306	3.899	2.547	415.8	0
03.07.2016	18:25:45	59420	13.25	4.363	4.306	3.899	2.547	422.6	0
03.07.2016	18:26:00	59421	13.25	4.363	4.316	3.899	2.547	422.6	0
03.07.2016	18:26:15	59422	13.25	4.363	4.316	3.899	2.547	422.6	0
03.07.2016	18:26:30	59423	13.25	4.363	4.316	3.899	2.547	415.1	0
03.07.2016	18:26:45	59424	13.25	4.363	4.316	3.899	2.547	419.2	0
03.07.2016	18:27:00	59425	13.25	4.363	4.306	3.899	2.547	429.4	0
03.07.2016	18:27:15	59426	13.24	4.363	4.316	3.899	2.547	421.2	0
03.07.2016	18:27:30	59427	13.24	4.363	4.316	3.899	2.547	419.9	0
03.07.2016	18:27:45	59428	13.24	4.363	4.316	3.899	2.547	413.1	0
03.07.2016	18:28:00	59429	13.23	4.372	4.316	3.899	2.547	419.9	0
03.07.2016	18:28:15	59430	13.23	4.372	4.316	3.899	2.547	419.9	0
03.07.2016	18:28:30	59431	13.23	4.372	4.316	3.899	2.547	421.2	0
03.07.2016	18:28:45	59432	13.23	4.372	4.325	3.899	2.547	428.1	0
03.07.2016	18:29:00	59433	13.23	4.372	4.335	3.899	2.547	424	0
03.07.2016	18:29:15	59434	13.22	4.382	4.335	3.899	2.547	424	0
03.07.2016	18:29:30	59435	13.22	4.382	4.335	3.899	2.547	421.2	0
03.07.2016	18:29:45	59436	13.22	4.382	4.335	3.899	2.547	421.2	0
03.07.2016	18:30:00	59437	13.22	4.382	4.335	3.899	2.547	425.3	0
03.07.2016	18:30:15	59438	13.22	4.382	4.335	3.899	2.547	421.2	0
03.07.2016	18:30:30	59439	13.22	4.391	4.325	3.899	2.547	421.2	0
03.07.2016	18:30:45	59440	13.21	4.391	4.335	3.899	2.547	421.2	0
03.07.2016	18:31:00	59441	13.21	4.392	4.335	3.899	2.547	421.3	0
03.07.2016	18:31:15	59442	13.21	4.401	4.335	3.899	2.547	419.2	0
03.07.2016	18:31:30	59443	13.21	4.401	4.335	3.899	2.547	424	0
03.07.2016	18:31:45	59444	13.21	4.382	4.335	3.899	2.547	428.1	0
03.07.2016	18:32:00	59445	13.21	4.401	4.335	3.899	2.547	421.3	0
03.07.2016	18:32:15	59446	13.21	4.401	4.335	3.899	2.547	430.8	0
03.07.2016	18:32:30	59447	13.2	4.401	4.335	3.899	2.547	418.5	0
03.07.2016	18:32:45	59448	13.2	4.401	4.335	3.899	2.547	425.4	0
03.07.2016	18:33:00	59449	13.2	4.392	4.335	3.899	2.547	425.4	0
03.07.2016	18:33:15	59450	13.2	4.392	4.335	3.899	2.547	425.4	0
03.07.2016	18:33:30	59451	13.2	4.401	4.335	3.899	2.547	425.4	0
03.07.2016	18:33:45	59452	13.2	4.392	4.335	3.899	2.547	425.4	0
03.07.2016	18:34:00	59453	13.2	4.392	4.335	3.899	2.547	425.4	0
03.07.2016	18:34:15	59454	13.19	4.392	4.335	3.918	2.547	425.4	0
03.07.2016	18:34:30	59455	13.19	4.392	4.335	3.918	2.547	422.6	0
03.07.2016	18:34:45	59456	13.19	4.392	4.335	3.918	2.547	422.6	0
03.07.2016	18:35:00	59457	13.19	4.392	4.335	3.918	2.547	425.4	0
03.07.2016	18:35:15	59458	13.18	4.392	4.335	3.918	2.547	424	0
03.07.2016	18:35:30	59459	13.18	4.382	4.335	3.918	2.547	422.6	0
03.07.2016	18:35:45	59460	13.18	4.382	4.335	3.918	2.547	422.6	0
03.07.2016	18:36:00	59461	13.18	4.382	4.325	3.918	2.547	422.6	0
03.07.2016	18:36:15	59462	13.18	4.382	4.325	3.909	2.547	422.6	0
03.07.2016	18:36:30	59463	13.18	4.382	4.325	3.918	2.547	422.6	0
03.07.2016	18:36:45	59464	13.18	4.373	4.325	3.918	2.547	422.6	0
03.07.2016	18:37:00	59465	13.17	4.373	4.335	3.918	2.547	422.6	0
03.07.2016	18:37:15	59466	13.17	4.373	4.316	3.909	2.547	422.6	0
03.07.2016	18:37:30	59467	13.17	4.373	4.316	3.899	2.547	422.7	0
03.07.2016	18:37:45	59468	13.17	4.373	4.316	3.899	2.547	422.7	0
03.07.2016	18:38:00	59469	13.17	4.363	4.316	3.899	2.547	421.3	0
03.07.2016	18:38:15	59470	13.17	4.363	4.316	3.899	2.547	425.4	0
03.07.2016	18:38:30	59471	13.17	4.373	4.316	3.899	2.547	425.4	0
03.07.2016	18:38:45	59472	13.16	4.363	4.316	3.89	2.547	428.8	0
03.07.2016	18:39:00	59473	13.16	4.363	4.316	3.89	2.547	421.3	0
03.07.2016	18:39:15	59474	13.16	4.363	4.316	3.89	2.548	422.7	0
03.07.2016	18:39:30	59475	13.16	4.363	4.316	3.89	2.548	422.7	0
03.07.2016	18:39:45	59476	13.16	4.363	4.316	3.899	2.548	418.6	0
03.07.2016	18:40:00	59477	13.16	4.363	4.316	3.89	2.548	426.7	0
03.07.2016	18:40:15	59478	13.16	4.363	4.316	3.89	2.548	422.7	0
03.07.2016	18:40:30	59479	13.16	4.354	4.307	3.899	2.548	422.7	0
03.07.2016	18:40:45	59480	13.16	4.354	4.307	3.88	2.548	429.5	0
03.07.2016	18:41:00	59481	13.15	4.354	4.307	3.88	2.548	433.6	0
03.07.2016	18:41:15	59482	13.15	4.354	4.307	3.88	2.548	428.1	0
03.07.2016	18:41:30	59483	13.15	4.354	4.307	3.88	2.548	417.9	0
03.07.2016	18:41:45	59484	13.15	4.363	4.307	3.88	2.548	418.6	0
03.07.2016	18:42:00	59485	13.15	4.363	4.307	3.88	2.548	422.6	0
03.07.2016	18:42:15	59486	13.15	4.363	4.307	3.88	2.548	417.2	0
03.07.2016	18:42:30	59487	13.15	4.363	4.297	3.88	2.548	433.6	0
03.07.2016	18:42:45	59488	13.15	4.354	4.297	3.88	2.548	428.1	0
03.07.2016	18:43:00	59489	13.15	4.363	4.307	3.88	2.548	429.5	0
03.07.2016	18:43:15	59490	13.14	4.363	4.307	3.88	2.548	417.2	0
03.07.2016	18:43:30	59491	13.14	4.363	4.307	3.88	2.548	421.3	0
03.07.2016	18:43:45	59492	13.14	4.363	4.307	3.88	2.548	421.3	0
03.07.2016	18:44:00	59493	13.13	4.363	4.307	3.88	2.548	421.3	0
03.07.2016	18:44:15	59494	13.13	4.364	4.307	3.881	2.548	417.2	0
03.07.2016	18:44:30	59495	13.13	4.364	4.316	3.881	2.548	430.8	0
03.07.2016	18:44:45	59496	13.13	4.364	4.307	3.881	2.548	428.1	0
03.07.2016	18:45:00	59497	13.13	4.364	4.307	3.881	2.548	419.2	0
03.07.2016	18:45:15	59498	13.13	4.373	4.307	3.89	2.548	422.6	0
03.07.2016	18:45:30	59499	13.13	4.373	4.316	3.9	2.548	421.3	0
03.07.2016	18:45:45	59500	13.13	4.373	4.316	3.89	2.548	421.3	0
03.07.2016	18:46:00	59501	13.13	4.373	4.307	3.9	2.548	428.1	0
03.07.2016	18:46:15	59502	13.13	4.364	4.307	3.89	2.548	422.7	0
03.07.2016	18:46:30	59503	13.13	4.364	4.307	3.89	2.548	429.5	0
03.07.2016	18:46:45	59504	13.12	4.364	4.307	3.881	2.548	415.8	0
03.07.2016	18:47:00	59505	13.12	4.364	4.307	3.881	2.548	422.7	0
03.07.2016	18:47:15	59506	13.12	4.364	4.307	3.881	2.548	421.3	0
03.07.2016	18:47:30	59507	13.12	4.364	4.316	3.89	2.548	429.5	0
03.07.2016	18:47:45	59508	13.12	4.364	4.316	3.881	2.548	429.5	0
03.07.2016	18:48:00	59509	13.12	4.364	4.307	3.89	2.548	422.6	0
03.07.2016	18:48:15	59510	13.12	4.354	4.307	3.89	2.548	415.8	0
03.07.2016	18:48:30	59511	13.12	4.364	4.316	3.9	2.548	421.3	0
03.07.2016	18:48:45	59512	13.12	4.364	4.307	3.9	2.548	421.3	0
03.07.2016	18:49:00	59513	13.12	4.364	4.307	3.9	2.548	421.3	0
03.07.2016	18:49:15	59514	13.12	4.364	4.307	3.9	2.548	421.3	0
03.07.2016	18:49:30	59515	13.11	4.364	4.307	3.89	2.548	430.2	0
03.07.2016	18:49:45	59516	13.11	4.364	4.307	3.89	2.548	428.1	0
03.07.2016	18:50:00	59517	13.11	4.364	4.307	3.89	2.548	425.4	0
03.07.2016	18:50:15	59518	13.11	4.364	4.307	3.89	2.548	426.8	0
03.07.2016	18:50:30	59519	13.11	4.364	4.307	3.89	2.548	429.5	0
03.07.2016	18:50:45	59520	13.11	4.354	4.307	3.89	2.548	422.7	0
03.07.2016	18:51:00	59521	13.11	4.364	4.316	3.89	2.548	422.7	0
03.07.2016	18:51:15	59522	13.11	4.364	4.307	3.89	2.548	424.7	0
03.07.2016	18:51:30	59523	13.11	4.364	4.307	3.89	2.548	420.6	0
03.07.2016	18:51:45	59524	13.11	4.364	4.307	3.89	2.548	419.9	0
03.07.2016	18:52:00	59525	13.11	4.373	4.316	3.89	2.548	419.9	0
03.07.2016	18:52:15	59526	13.11	4.373	4.316	3.89	2.548	425.4	0
03.07.2016	18:52:30	59527	13.11	4.373	4.326	3.89	2.548	423.3	0
03.07.2016	18:52:45	59528	13.1	4.373	4.326	3.9	2.548	430.8	0
03.07.2016	18:53:00	59529	13.1	4.373	4.326	3.89	2.548	423.3	0
03.07.2016	18:53:15	59530	13.1	4.373	4.326	3.89	2.548	423.3	0
03.07.2016	18:53:30	59531	13.1	4.373	4.326	3.89	2.548	423.3	0
03.07.2016	18:53:45	59532	13.1	4.373	4.326	3.9	2.548	423.3	0
03.07.2016	18:54:00	59533	13.1	4.383	4.326	3.9	2.548	423.3	0
03.07.2016	18:54:15	59534	13.1	4.383	4.335	3.9	2.548	425.4	0
03.07.2016	18:54:30	59535	13.1	4.383	4.335	3.9	2.548	423.3	0
03.07.2016	18:54:45	59536	13.1	4.383	4.335	3.9	2.548	430.8	0
03.07.2016	18:55:00	59537	13.1	4.383	4.326	3.909	2.548	422.7	0
03.07.2016	18:55:15	59538	13.1	4.392	4.335	3.909	2.548	423.3	0
03.07.2016	18:55:30	59539	13.1	4.402	4.335	3.909	2.548	422.7	0
03.07.2016	18:55:45	59540	13.1	4.392	4.335	3.919	2.548	423.3	0
03.07.2016	18:56:00	59541	13.09	4.392	4.345	3.919	2.548	430.8	0
03.07.2016	18:56:15	59542	13.09	4.392	4.335	3.9	2.548	432.2	0
03.07.2016	18:56:30	59543	13.09	4.383	4.335	3.909	2.548	419.9	0
03.07.2016	18:56:45	59544	13.09	4.392	4.335	3.919	2.548	426.8	0
03.07.2016	18:57:00	59545	13.09	4.392	4.335	3.919	2.548	426.1	0
03.07.2016	18:57:15	59546	13.09	4.402	4.335	3.919	2.548	426.8	0
03.07.2016	18:57:30	59547	13.09	4.392	4.336	3.919	2.548	422.7	0
03.07.2016	18:57:45	59548	13.09	4.383	4.336	3.919	2.548	426.7	0
03.07.2016	18:58:00	59549	13.09	4.383	4.336	3.919	2.548	419.9	0
03.07.2016	18:58:15	59550	13.09	4.392	4.336	3.919	2.548	422.7	0
03.07.2016	18:58:30	59551	13.09	4.392	4.336	3.919	2.548	430.8	0
03.07.2016	18:58:45	59552	13.09	4.402	4.336	3.909	2.548	426.7	0
03.07.2016	18:59:00	59553	13.09	4.392	4.336	3.909	2.548	424	0
03.07.2016	18:59:15	59554	13.09	4.392	4.336	3.919	2.548	426.7	0
03.07.2016	18:59:30	59555	13.09	4.392	4.336	3.909	2.548	426.7	0
03.07.2016	18:59:45	59556	13.09	4.392	4.336	3.919	2.548	426.7	0
03.07.2016	19:00:00	59557	13.08	4.392	4.336	3.919	2.548	422.7	0
03.07.2016	19:00:15	59558	13.08	4.383	4.336	3.919	2.548	426.7	0
03.07.2016	19:00:30	59559	13.08	4.392	4.336	3.919	2.548	428.1	0
03.07.2016	19:00:45	59560	13.08	4.402	4.336	3.919	2.548	434.2	0
03.07.2016	19:01:00	59561	13.08	4.402	4.336	3.919	2.548	434.3	0
03.07.2016	19:01:15	59562	13.08	4.402	4.336	3.919	2.548	426.8	0
03.07.2016	19:01:30	59563	13.08	4.402	4.345	3.919	2.548	428.1	0
03.07.2016	19:01:45	59564	13.08	4.402	4.345	3.919	2.548	424	0
03.07.2016	19:02:00	59565	13.08	4.402	4.345	3.919	2.548	434.9	0
03.07.2016	19:02:15	59566	13.08	4.402	4.345	3.919	2.548	429.5	0
03.07.2016	19:02:30	59567	13.07	4.402	4.345	3.919	2.548	421.3	0
03.07.2016	19:02:45	59568	13.07	4.402	4.336	3.919	2.548	433.6	0
03.07.2016	19:03:00	59569	13.07	4.402	4.336	3.919	2.548	435	0
03.07.2016	19:03:15	59570	13.07	4.402	4.336	3.919	2.548	429.5	0
03.07.2016	19:03:30	59571	13.07	4.392	4.336	3.919	2.548	434.3	0
03.07.2016	19:03:45	59572	13.07	4.392	4.336	3.919	2.548	424	0
03.07.2016	19:04:00	59573	13.07	4.383	4.336	3.919	2.548	426.8	0
03.07.2016	19:04:15	59574	13.07	4.383	4.336	3.919	2.548	429.5	0
03.07.2016	19:04:30	59575	13.07	4.383	4.336	3.919	2.548	430.2	0
03.07.2016	19:04:45	59576	13.07	4.383	4.336	3.919	2.548	430.2	0
03.07.2016	19:05:00	59577	13.07	4.383	4.336	3.919	2.548	433.6	0
03.07.2016	19:05:15	59578	13.07	4.383	4.336	3.919	2.548	434.3	0
03.07.2016	19:05:30	59579	13.07	4.383	4.336	3.919	2.548	434.3	0
03.07.2016	19:05:45	59580	13.07	4.383	4.326	3.919	2.548	433.6	0
03.07.2016	19:06:00	59581	13.07	4.383	4.326	3.919	2.548	433.6	0
03.07.2016	19:06:15	59582	13.07	4.383	4.336	3.919	2.548	437.7	0
03.07.2016	19:06:30	59583	13.07	4.374	4.326	3.919	2.548	430.9	0
03.07.2016	19:06:45	59584	13.07	4.374	4.317	3.919	2.548	434.3	0
03.07.2016	19:07:00	59585	13.07	4.364	4.317	3.909	2.548	437.7	0
03.07.2016	19:07:15	59586	13.07	4.364	4.317	3.9	2.548	437.7	0
03.07.2016	19:07:30	59587	13.07	4.364	4.317	3.9	2.548	437.7	0
03.07.2016	19:07:45	59588	13.06	4.364	4.317	3.9	2.548	435	0
03.07.2016	19:08:00	59589	13.06	4.364	4.317	3.9	2.548	433.6	0
03.07.2016	19:08:15	59590	13.06	4.364	4.317	3.9	2.548	435	0
03.07.2016	19:08:30	59591	13.06	4.364	4.317	3.9	2.548	438.4	0
03.07.2016	19:08:45	59592	13.06	4.364	4.326	3.9	2.548	433.6	0
03.07.2016	19:09:00	59593	13.06	4.364	4.326	3.9	2.548	441.8	0
03.07.2016	19:09:15	59594	13.06	4.364	4.326	3.9	2.548	438.4	0
03.07.2016	19:09:30	59595	13.06	4.374	4.336	3.9	2.548	438.4	0
03.07.2016	19:09:45	59596	13.06	4.374	4.326	3.9	2.548	445.2	0
03.07.2016	19:10:00	59597	13.06	4.374	4.336	3.9	2.548	440.4	0
03.07.2016	19:10:15	59598	13.06	4.383	4.326	3.9	2.548	445.2	0
03.07.2016	19:10:30	59599	13.06	4.383	4.326	3.9	2.548	440.4	0
03.07.2016	19:10:45	59600	13.06	4.383	4.326	3.9	2.548	439.1	0
03.07.2016	19:11:00	59601	13.06	4.383	4.336	3.9	2.558	440.4	0
03.07.2016	19:11:15	59602	13.06	4.392	4.336	3.909	2.548	440.4	0
03.07.2016	19:11:30	59603	13.06	4.402	4.336	3.9	2.548	439.1	0
03.07.2016	19:11:45	59604	13.06	4.392	4.336	3.909	2.548	441.8	0
03.07.2016	19:12:00	59605	13.06	4.402	4.336	3.9	2.548	439.1	0
03.07.2016	19:12:15	59606	13.06	4.402	4.336	3.9	2.548	440.4	0
03.07.2016	19:12:30	59607	13.06	4.402	4.336	3.9	2.548	439.1	0
03.07.2016	19:12:45	59608	13.06	4.402	4.355	3.919	2.548	437	0
03.07.2016	19:13:00	59609	13.06	4.402	4.355	3.909	2.548	440.4	0
03.07.2016	19:13:15	59610	13.06	4.402	4.345	3.909	2.548	436.3	0
03.07.2016	19:13:30	59611	13.05	4.402	4.355	3.919	2.548	426.8	0
03.07.2016	19:13:45	59612	13.05	4.402	4.336	3.919	2.548	426.8	0
03.07.2016	19:14:00	59613	13.05	4.402	4.336	3.919	2.548	441.8	0
03.07.2016	19:14:15	59614	13.05	4.393	4.336	3.919	2.548	426.8	0
03.07.2016	19:14:30	59615	13.05	4.383	4.336	3.909	2.548	441.8	0
03.07.2016	19:14:45	59616	13.05	4.383	4.336	3.919	2.548	428.1	0
03.07.2016	19:15:00	59617	13.05	4.383	4.336	3.919	2.548	436.3	0
03.07.2016	19:15:15	59618	13.05	4.383	4.326	3.9	2.548	436.3	0
03.07.2016	19:15:30	59619	13.05	4.374	4.317	3.9	2.548	437.7	0
03.07.2016	19:15:45	59620	13.05	4.374	4.317	3.9	2.548	443.1	0
03.07.2016	19:16:00	59621	13.05	4.374	4.307	3.9	2.548	437.7	0
03.07.2016	19:16:15	59622	13.05	4.364	4.307	3.9	2.548	437.7	0
03.07.2016	19:16:30	59623	13.05	4.364	4.298	3.9	2.548	437	0
03.07.2016	19:16:45	59624	13.05	4.355	4.298	3.9	2.548	430.9	0
03.07.2016	19:17:00	59625	13.05	4.345	4.298	3.9	2.548	437	0
03.07.2016	19:17:15	59626	13.05	4.345	4.288	3.891	2.548	436.3	0
03.07.2016	19:17:30	59627	13.05	4.345	4.279	3.881	2.548	430.9	0
03.07.2016	19:17:45	59628	13.05	4.345	4.279	3.881	2.548	430.2	0
03.07.2016	19:18:00	59629	13.05	4.345	4.279	3.881	2.548	426.8	0
03.07.2016	19:18:15	59630	13.05	4.345	4.279	3.881	2.548	419.3	0
03.07.2016	19:18:30	59631	13.05	4.345	4.288	3.881	2.548	426.8	0
03.07.2016	19:18:45	59632	13.05	4.345	4.288	3.881	2.548	426.8	0
03.07.2016	19:19:00	59633	13.05	4.345	4.298	3.881	2.548	426.8	0
03.07.2016	19:19:15	59634	13.05	4.345	4.288	3.881	2.548	426.8	0
03.07.2016	19:19:30	59635	13.05	4.345	4.298	3.872	2.548	426.8	0
03.07.2016	19:19:45	59636	13.05	4.345	4.298	3.881	2.548	426.8	0
03.07.2016	19:20:00	59637	13.05	4.345	4.298	3.881	2.548	421.3	0
03.07.2016	19:20:15	59638	13.05	4.345	4.298	3.872	2.548	426.8	0
03.07.2016	19:20:30	59639	13.05	4.345	4.298	3.872	2.548	426.8	0
03.07.2016	19:20:45	59640	13.05	4.355	4.298	3.881	2.548	426.8	0
03.07.2016	19:21:00	59641	13.05	4.355	4.298	3.881	2.548	429.5	0
03.07.2016	19:21:15	59642	13.05	4.355	4.298	3.872	2.548	421.3	0
03.07.2016	19:21:30	59643	13.04	4.355	4.298	3.881	2.548	428.2	0
03.07.2016	19:21:45	59644	13.05	4.364	4.298	3.881	2.548	425.4	0
03.07.2016	19:22:00	59645	13.04	4.364	4.298	3.872	2.548	425.4	0
03.07.2016	19:22:15	59646	13.04	4.355	4.298	3.881	2.548	428.2	0
03.07.2016	19:22:30	59647	13.04	4.364	4.298	3.881	2.548	425.4	0
03.07.2016	19:22:45	59648	13.04	4.364	4.298	3.881	2.548	422.7	0
03.07.2016	19:23:00	59649	13.04	4.364	4.307	3.881	2.548	425.4	0
03.07.2016	19:23:15	59650	13.04	4.364	4.298	3.881	2.548	425.4	0
03.07.2016	19:23:30	59651	13.04	4.364	4.298	3.881	2.548	425.4	0
03.07.2016	19:23:45	59652	13.04	4.364	4.307	3.881	2.548	426.8	0
03.07.2016	19:24:00	59653	13.04	4.364	4.307	3.881	2.548	426.8	0
03.07.2016	19:24:15	59654	13.04	4.364	4.307	3.881	2.548	422.7	0
03.07.2016	19:24:30	59655	13.04	4.364	4.317	3.881	2.548	426.8	0
03.07.2016	19:24:45	59656	13.04	4.364	4.307	3.881	2.548	422.7	0
03.07.2016	19:25:00	59657	13.04	4.364	4.317	3.881	2.548	422.7	0
03.07.2016	19:25:15	59658	13.04	4.364	4.317	3.881	2.548	422.7	0
03.07.2016	19:25:30	59659	13.04	4.364	4.317	3.881	2.548	424.1	0
03.07.2016	19:25:45	59660	13.04	4.364	4.317	3.881	2.548	426.1	0
03.07.2016	19:26:00	59661	13.04	4.364	4.307	3.891	2.548	417.3	0
03.07.2016	19:26:15	59662	13.04	4.364	4.307	3.881	2.548	422.7	0
03.07.2016	19:26:30	59663	13.04	4.364	4.307	3.891	2.548	422.7	0
03.07.2016	19:26:45	59664	13.04	4.364	4.307	3.881	2.548	415.9	0
03.07.2016	19:27:00	59665	13.04	4.364	4.307	3.881	2.548	421.4	0
03.07.2016	19:27:15	59666	13.04	4.364	4.307	3.881	2.548	421.4	0
03.07.2016	19:27:30	59667	13.04	4.355	4.317	3.881	2.548	422.7	0
03.07.2016	19:27:45	59668	13.04	4.364	4.317	3.881	2.548	421.4	0
03.07.2016	19:28:00	59669	13.04	4.364	4.317	3.881	2.548	424.1	0
03.07.2016	19:28:15	59670	13.04	4.364	4.317	3.881	2.548	424.1	0
03.07.2016	19:28:30	59671	13.04	4.364	4.317	3.881	2.548	421.4	0
03.07.2016	19:28:45	59672	13.04	4.364	4.317	3.881	2.548	421.4	0
03.07.2016	19:29:00	59673	13.04	4.364	4.317	3.891	2.548	415.9	0
03.07.2016	19:29:15	59674	13.04	4.364	4.317	3.891	2.548	418.6	0
03.07.2016	19:29:30	59675	13.04	4.374	4.317	3.891	2.548	424.1	0
03.07.2016	19:29:45	59676	13.03	4.374	4.317	3.891	2.548	415.9	0
03.07.2016	19:30:00	59677	13.04	4.374	4.317	3.9	2.548	419.3	0
03.07.2016	19:30:15	59678	13.04	4.364	4.317	3.9	2.548	419.3	0
03.07.2016	19:30:30	59679	13.03	4.364	4.317	3.9	2.548	421.4	0
03.07.2016	19:30:45	59680	13.03	4.364	4.317	3.9	2.548	415.9	0
03.07.2016	19:31:00	59681	13.03	4.364	4.317	3.9	2.548	419.3	0
03.07.2016	19:31:15	59682	13.03	4.364	4.317	3.9	2.548	419.3	0
03.07.2016	19:31:30	59683	13.03	4.364	4.307	3.9	2.548	419.3	0
03.07.2016	19:31:45	59684	13.03	4.364	4.317	3.9	2.548	420	0
03.07.2016	20:01:00	59685	13.1	4.383	4.336	3.9	2.548	452.1	0
03.07.2016	21:01:00	59686	13.11	4.402	4.355	3.919	2.548	475.3	0
03.07.2016	22:01:00	59687	13.11	4.374	4.307	3.9	2.558	448.7	0
03.07.2016	23:01:00	59688	13.1	4.364	4.298	3.891	2.558	441.9	0
04.07.2016	00:01:00	59689	13.1	4.431	4.355	3.891	2.558	456.9	0
04.07.2016	01:01:00	59690	13.09	4.393	4.317	3.881	2.558	486.9	0
04.07.2016	02:01:00	59691	13.09	4.346	4.298	3.882	2.558	493.7	0
04.07.2016	03:01:00	59692	13.08	4.364	4.298	3.881	2.558	488.2	0
04.07.2016	04:01:00	59693	13.08	4.346	4.298	3.863	2.558	492.3	0
04.07.2016	05:01:00	59694	13.07	4.364	4.307	3.881	2.558	491	0
04.07.2016	06:01:00	59695	13.07	4.327	4.261	3.825	2.568	488.2	0
04.07.2016	07:01:00	59696	13.07	4.328	4.261	3.845	2.568	484.8	0
04.07.2016	08:01:00	59697	13.07	4.345	4.298	3.843	2.567	484.8	0
04.07.2016	09:01:00	59698	13.06	4.345	4.279	3.881	2.567	521	0
04.07.2016	09:44:45	59699	13.89	4.506	4.497	4.033	2.558	709.2	69
04.07.2016	09:45:00	59700	13.89	4.554	4.525	4.052	2.567	707.8	11
04.07.2016	09:45:15	59701	13.89	4.63	4.582	4.08	2.558	778.7	11
04.07.2016	09:45:30	59702	13.89	4.687	4.639	4.108	2.577	813	7
04.07.2016	09:45:45	59703	13.89	4.725	4.696	4.146	2.567	814	17
04.07.2016	09:46:00	59704	13.89	4.753	4.743	4.194	2.567	795.1	16
04.07.2016	09:46:15	59705	13.89	4.781	4.791	4.25	2.567	795.1	1
04.07.2016	09:46:30	59706	13.89	4.819	4.829	4.279	2.567	778.7	3
04.07.2016	09:46:45	59707	13.89	4.838	4.848	4.298	2.567	794.4	5
04.07.2016	09:47:00	59708	13.89	4.867	4.876	4.298	2.567	793.7	0
04.07.2016	09:47:15	59709	13.89	4.857	4.886	4.298	2.567	794.4	0
04.07.2016	09:47:30	59710	13.89	4.848	4.867	4.298	2.567	794.4	0
04.07.2016	09:47:45	59711	13.89	4.819	4.857	4.307	2.567	793.7	0
04.07.2016	09:48:00	59712	13.89	4.81	4.829	4.307	2.567	794.4	0
04.07.2016	09:48:15	59713	13.89	4.781	4.8	4.298	2.577	792.4	0
04.07.2016	09:48:30	59714	13.89	4.763	4.772	4.298	2.567	791	0
04.07.2016	09:48:45	59715	13.89	4.734	4.744	4.288	2.567	789	0
04.07.2016	09:49:00	59716	13.89	4.696	4.706	4.269	2.567	780.1	0
04.07.2016	09:49:15	59717	13.89	4.668	4.677	4.26	2.577	780.1	0
04.07.2016	09:49:30	59718	13.89	4.639	4.649	4.251	2.567	752.1	0
04.07.2016	09:49:45	59719	13.89	4.62	4.62	4.232	2.558	748.7	0
04.07.2016	09:50:00	59720	13.89	4.592	4.601	4.222	2.577	741.9	0
04.07.2016	09:50:15	59721	13.89	4.573	4.573	4.213	2.567	746	0
04.07.2016	09:50:30	59722	13.89	4.554	4.554	4.194	2.567	737.8	0
04.07.2016	09:50:45	59723	13.89	4.544	4.535	4.184	2.567	731	0
04.07.2016	09:51:00	59724	13.89	4.526	4.526	4.165	2.567	721.4	0
04.07.2016	09:51:15	59725	13.89	4.516	4.507	4.146	2.567	718.7	0
04.07.2016	09:51:30	59726	13.89	4.497	4.497	4.137	2.577	716.7	0
04.07.2016	09:51:45	59727	13.89	4.497	4.488	4.128	2.577	703.7	0
04.07.2016	09:52:00	59728	13.89	4.488	4.478	4.118	2.577	713.9	0
04.07.2016	09:52:15	59729	13.89	4.488	4.469	4.109	2.577	703.7	0
04.07.2016	09:52:30	59730	13.89	4.488	4.469	4.09	2.558	664.8	0
04.07.2016	09:52:45	59731	13.89	4.488	4.469	4.08	2.567	656.7	0
04.07.2016	09:53:00	59732	13.89	4.497	4.469	4.071	2.567	654.6	0
04.07.2016	09:53:15	59733	13.89	4.497	4.469	4.052	2.567	664.2	0
04.07.2016	09:53:30	59734	13.89	4.497	4.469	4.052	2.577	660.8	0
04.07.2016	09:53:45	59735	13.89	4.497	4.469	4.033	2.567	660.1	0
04.07.2016	09:54:00	59736	13.9	4.497	4.469	4.033	2.567	660.8	0
04.07.2016	09:54:15	59737	13.89	4.497	4.459	4.033	2.558	660.1	0
04.07.2016	09:54:30	59738	13.89	4.497	4.469	4.023	2.567	660.1	0
04.07.2016	09:54:45	59739	13.89	4.497	4.469	4.023	2.558	649.2	0
04.07.2016	09:55:00	59740	13.9	4.497	4.469	4.014	2.567	650.5	0
04.07.2016	09:55:15	59741	13.9	4.497	4.469	4.014	2.577	647.8	0
04.07.2016	09:55:30	59742	13.9	4.507	4.459	4.014	2.577	647.8	0
04.07.2016	09:55:45	59743	13.9	4.507	4.459	4.005	2.558	640.3	0
04.07.2016	09:56:00	59744	13.9	4.507	4.459	4.005	2.577	648.5	0
04.07.2016	09:56:15	59745	13.9	4.507	4.459	3.995	2.577	648.5	0
04.07.2016	09:56:30	59746	13.9	4.507	4.459	3.995	2.568	650.5	0
04.07.2016	09:56:45	59747	13.9	4.507	4.459	3.995	2.568	650.5	0
04.07.2016	09:57:00	59748	13.9	4.507	4.459	3.995	2.568	648.5	0
04.07.2016	09:57:15	59749	13.9	4.507	4.459	3.995	2.568	636.9	0
04.07.2016	09:57:30	59750	13.9	4.507	4.469	3.995	2.577	642.3	0
04.07.2016	09:57:45	59751	13.9	4.516	4.469	3.986	2.558	642.3	0
04.07.2016	09:58:00	59752	13.9	4.516	4.469	3.995	2.568	642.3	0
04.07.2016	09:58:15	59753	13.9	4.516	4.469	3.986	2.577	650.5	0
04.07.2016	09:58:30	59754	13.9	4.516	4.478	3.986	2.577	655.3	0
04.07.2016	09:58:45	59755	13.9	4.526	4.478	3.986	2.568	656	0
04.07.2016	09:59:00	59756	13.9	4.526	4.478	3.986	2.577	654.6	0
04.07.2016	09:59:15	59757	13.9	4.535	4.478	3.986	2.577	657.3	0
04.07.2016	09:59:30	59758	13.9	4.545	4.478	3.976	2.568	655.3	0
04.07.2016	09:59:45	59759	13.9	4.545	4.488	3.976	2.568	655.3	0
04.07.2016	10:00:00	59760	13.9	4.545	4.488	3.976	2.577	657.3	0
04.07.2016	10:00:15	59761	13.9	4.554	4.497	3.976	2.568	655.3	0
04.07.2016	10:00:30	59762	13.9	4.554	4.497	3.976	2.577	654.6	0
04.07.2016	10:00:45	59763	13.9	4.564	4.497	3.986	2.558	662.8	0
04.07.2016	10:01:00	59764	13.9	4.564	4.507	3.986	2.568	655.3	0
04.07.2016	10:01:15	59765	13.9	4.573	4.507	3.986	2.568	651.2	0
04.07.2016	10:01:30	59766	13.9	4.583	4.516	3.986	2.577	655.3	0
04.07.2016	10:01:45	59767	13.9	4.573	4.516	3.995	2.568	656	0
04.07.2016	10:02:00	59768	13.9	4.573	4.526	3.995	2.568	645.1	0
04.07.2016	10:02:15	59769	13.9	4.583	4.535	3.995	2.577	653.3	0
04.07.2016	10:02:30	59770	13.9	4.592	4.545	3.995	2.577	656	0
04.07.2016	10:02:45	59771	13.9	4.592	4.545	3.995	2.577	653.3	0
04.07.2016	10:03:00	59772	13.9	4.592	4.545	3.995	2.558	660.1	0
04.07.2016	10:03:15	59773	13.9	4.592	4.545	4.005	2.577	654.6	0
04.07.2016	10:03:30	59774	13.9	4.602	4.545	4.005	2.577	654.6	0
04.07.2016	10:03:45	59775	13.9	4.611	4.554	4.014	2.577	658.7	0
04.07.2016	10:04:00	59776	13.9	4.611	4.554	4.014	2.577	656	0
04.07.2016	10:04:15	59777	13.9	4.611	4.554	4.014	2.568	654.6	0
04.07.2016	10:04:30	59778	13.9	4.62	4.554	4.023	2.577	654.6	0
04.07.2016	10:04:45	59779	13.9	4.611	4.554	4.014	2.568	658.7	0
04.07.2016	10:05:00	59780	13.9	4.611	4.554	4.014	2.577	656	0
04.07.2016	10:05:15	59781	13.9	4.611	4.554	4.014	2.568	656	0
04.07.2016	10:05:30	59782	13.9	4.611	4.554	4.014	2.577	669.6	0
04.07.2016	10:05:45	59783	13.9	4.611	4.545	4.023	2.577	657.3	0
04.07.2016	10:06:00	59784	13.9	4.611	4.545	4.014	2.577	669.6	0
04.07.2016	10:06:15	59785	13.9	4.611	4.545	4.014	2.577	656	0
04.07.2016	10:06:30	59786	13.9	4.602	4.545	4.023	2.577	654.6	0
04.07.2016	10:06:45	59787	13.9	4.592	4.545	4.033	2.567	654.6	0
04.07.2016	10:07:00	59788	13.9	4.592	4.545	4.033	2.567	660.1	0
04.07.2016	10:07:15	59789	13.91	4.592	4.545	4.023	2.567	660.1	0
04.07.2016	10:07:30	59790	13.83	4.592	4.545	4.023	2.577	658.7	0
04.07.2016	10:07:45	59791	13.87	4.592	4.535	4.023	2.567	660.1	0
04.07.2016	10:08:00	59792	13.88	4.583	4.526	4.023	2.567	658.7	0
04.07.2016	10:08:15	59793	13.89	4.583	4.526	4.023	2.577	658.7	0
04.07.2016	10:08:30	59794	13.89	4.583	4.535	4.033	2.567	658.7	0
04.07.2016	10:08:45	59795	13.89	4.583	4.526	4.023	2.577	658.7	0
04.07.2016	10:09:00	59796	13.9	4.583	4.526	4.023	2.577	668.3	0
04.07.2016	10:09:15	59797	13.9	4.573	4.535	4.023	2.577	654.6	0
04.07.2016	10:09:30	59798	13.9	4.582	4.526	4.014	2.567	658.7	0
04.07.2016	10:09:45	59799	13.91	4.573	4.526	4.014	2.567	654.6	0
04.07.2016	10:10:00	59800	13.9	4.573	4.526	4.023	2.567	653.2	0
04.07.2016	10:10:15	59801	13.9	4.573	4.516	4.014	2.567	656	0
04.07.2016	10:10:30	59802	13.9	4.564	4.516	4.014	2.577	654.6	0
04.07.2016	10:10:45	59803	13.9	4.554	4.516	4.014	2.577	647.8	0
04.07.2016	10:11:00	59804	13.9	4.554	4.516	4.014	2.567	645.7	0
04.07.2016	10:11:15	59805	13.91	4.554	4.507	4.023	2.577	647.8	0
04.07.2016	10:11:30	59806	13.91	4.545	4.497	4.014	2.567	647.8	0
04.07.2016	10:11:45	59807	13.91	4.545	4.488	4.014	2.577	645.1	0
04.07.2016	10:12:00	59808	13.91	4.545	4.488	4.004	2.577	645.1	0
04.07.2016	10:12:15	59809	13.91	4.535	4.488	4.004	2.577	639.6	0
04.07.2016	10:12:30	59810	13.91	4.526	4.488	4.004	2.577	639.6	0
04.07.2016	10:12:45	59811	13.91	4.526	4.478	4.004	2.577	638.2	0
04.07.2016	10:13:00	59812	13.91	4.516	4.478	4.004	2.577	639.6	0
04.07.2016	10:13:15	59813	13.91	4.516	4.469	4.004	2.577	638.9	0
04.07.2016	10:13:30	59814	13.91	4.507	4.459	4.004	2.577	634.1	0
04.07.2016	10:13:45	59815	13.91	4.507	4.45	4.004	2.577	634.1	0
04.07.2016	10:14:00	59816	13.91	4.507	4.45	3.995	2.577	634.8	0
04.07.2016	10:14:15	59817	13.91	4.497	4.45	3.995	2.577	628.7	0
04.07.2016	10:14:30	59818	13.91	4.497	4.44	3.995	2.577	627.3	0
04.07.2016	10:14:45	59819	13.91	4.488	4.44	3.985	2.577	615.7	0
04.07.2016	10:15:00	59820	13.91	4.478	4.44	3.985	2.577	628.7	0
04.07.2016	10:15:15	59821	13.91	4.478	4.431	3.976	2.577	627.3	0
04.07.2016	10:15:30	59822	13.91	4.478	4.431	3.967	2.567	624.6	0
04.07.2016	10:15:45	59823	13.91	4.469	4.431	3.967	2.577	611.6	0
04.07.2016	10:16:00	59824	13.91	4.469	4.431	3.967	2.577	616.4	0
04.07.2016	10:16:15	59825	13.91	4.459	4.421	3.967	2.567	615.1	0
04.07.2016	10:16:30	59826	13.91	4.459	4.412	3.967	2.567	611	0
04.07.2016	10:16:45	59827	13.91	4.459	4.412	3.967	2.577	606.9	0
04.07.2016	10:17:00	59828	13.91	4.459	4.412	3.957	2.577	600.1	0
04.07.2016	10:17:15	59829	13.91	4.459	4.412	3.957	2.567	606.9	0
04.07.2016	10:17:30	59830	13.91	4.469	4.412	3.957	2.577	600	0
04.07.2016	10:17:45	59831	13.91	4.459	4.412	3.948	2.577	594.6	0
04.07.2016	10:18:00	59832	13.91	4.469	4.412	3.938	2.567	593.2	0
04.07.2016	10:18:15	59833	13.91	4.459	4.412	3.948	2.577	590.5	0
04.07.2016	10:18:30	59834	13.91	4.459	4.412	3.948	2.567	587.8	0
04.07.2016	10:18:45	59835	13.91	4.459	4.412	3.957	2.567	586.4	0
04.07.2016	10:19:00	59836	13.91	4.459	4.412	3.957	2.567	578.2	0
04.07.2016	10:19:15	59837	13.91	4.459	4.402	3.948	2.577	585	0
04.07.2016	10:19:30	59838	13.91	4.459	4.393	3.948	2.567	577.5	0
04.07.2016	10:19:45	59839	13.89	4.459	4.393	3.957	2.567	577.5	0
04.07.2016	10:20:00	59840	13.9	4.459	4.393	3.948	2.577	567.3	0
04.07.2016	10:20:15	59841	13.9	4.45	4.393	3.938	2.567	566	0
04.07.2016	10:20:30	59842	13.9	4.45	4.402	3.948	2.577	567.3	0
04.07.2016	10:20:45	59843	13.91	4.45	4.402	3.938	2.577	567.3	0
04.07.2016	10:21:00	59844	13.91	4.45	4.402	3.938	2.577	560.5	0
04.07.2016	10:21:15	59845	13.91	4.45	4.412	3.938	2.577	560.5	0
04.07.2016	10:21:30	59846	13.91	4.459	4.412	3.938	2.577	563.2	0
04.07.2016	10:21:45	59847	13.91	4.459	4.412	3.938	2.577	555	0
04.07.2016	10:22:00	59848	13.91	4.459	4.412	3.938	2.567	553.7	0
04.07.2016	10:22:15	59849	13.91	4.459	4.412	3.938	2.577	555	0
04.07.2016	10:22:30	59850	13.91	4.469	4.412	3.938	2.577	553.7	0
04.07.2016	10:22:45	59851	13.91	4.469	4.412	3.938	2.567	545.5	0
04.07.2016	10:23:00	59852	13.91	4.478	4.431	3.938	2.577	546.9	0
04.07.2016	10:23:15	59853	13.91	4.478	4.431	3.938	2.577	541.4	0
04.07.2016	10:23:30	59854	13.91	4.478	4.431	3.938	2.577	541.4	0
04.07.2016	10:23:45	59855	13.91	4.478	4.431	3.938	2.577	541.4	0
04.07.2016	10:24:00	59856	13.91	4.478	4.431	3.938	2.567	531.2	0
04.07.2016	10:24:15	59857	13.92	4.497	4.44	3.938	2.577	529.1	0
04.07.2016	10:24:30	59858	13.92	4.506	4.45	3.948	2.567	527.8	0
04.07.2016	10:24:45	59859	13.93	4.506	4.45	3.948	2.577	529.1	0
04.07.2016	10:25:00	59860	13.92	4.506	4.45	3.948	2.577	522.3	0
04.07.2016	10:25:15	59861	13.92	4.506	4.45	3.948	2.577	522.3	0
04.07.2016	10:25:30	59862	13.93	4.516	4.45	3.957	2.567	522.3	0
04.07.2016	10:25:45	59863	13.93	4.506	4.45	3.957	2.577	522.3	0
04.07.2016	10:26:00	59864	13.93	4.506	4.45	3.957	2.577	511.4	0
04.07.2016	10:26:15	59865	13.93	4.506	4.45	3.966	2.577	510.1	0
04.07.2016	10:26:30	59866	13.93	4.506	4.45	3.966	2.577	511.4	0
04.07.2016	10:26:45	59867	13.93	4.506	4.45	3.966	2.577	508.7	0
04.07.2016	10:27:00	59868	13.93	4.506	4.45	3.966	2.577	507.3	0
04.07.2016	10:27:15	59869	13.93	4.506	4.45	3.966	2.567	510.1	0
04.07.2016	10:27:30	59870	13.93	4.506	4.45	3.976	2.577	500.5	0
04.07.2016	10:27:45	59871	13.93	4.506	4.45	3.966	2.577	500.5	0
04.07.2016	10:28:00	59872	13.93	4.506	4.45	3.976	2.577	507.3	0
04.07.2016	10:28:15	59873	13.93	4.516	4.45	3.976	2.567	508	0
04.07.2016	10:28:30	59874	13.93	4.516	4.45	3.976	2.567	504.6	0
04.07.2016	10:28:45	59875	13.93	4.516	4.45	3.976	2.567	496.4	0
04.07.2016	10:29:00	59876	13.93	4.516	4.459	3.976	2.567	495.1	0
04.07.2016	10:29:15	59877	13.93	4.525	4.468	3.976	2.567	489.6	0
04.07.2016	10:29:30	59878	13.93	4.535	4.468	3.976	2.577	482.8	0
04.07.2016	10:29:45	59879	13.93	4.535	4.478	3.966	2.577	485.5	0
04.07.2016	10:30:00	59880	13.93	4.535	4.487	3.976	2.577	482.8	0
04.07.2016	10:30:15	59881	13.93	4.535	4.487	3.976	2.577	476.6	0
04.07.2016	10:30:30	59882	13.93	4.535	4.487	3.985	2.567	471.9	0
04.07.2016	10:30:45	59883	13.93	4.535	4.497	3.976	2.577	476.6	0
04.07.2016	10:31:00	59884	13.93	4.544	4.497	3.985	2.577	471.9	0
04.07.2016	10:31:15	59885	13.93	4.544	4.487	3.985	2.577	465	0
04.07.2016	10:31:30	59886	13.93	4.544	4.487	3.995	2.577	461.6	0
04.07.2016	10:31:45	59887	13.93	4.544	4.487	3.985	2.577	468.4	0
04.07.2016	10:32:00	59888	13.93	4.544	4.478	3.995	2.577	465.7	0
04.07.2016	10:32:15	59889	13.93	4.535	4.478	3.995	2.577	465	0
04.07.2016	10:32:30	59890	13.93	4.535	4.478	3.995	2.577	461.6	0
04.07.2016	10:32:45	59891	13.93	4.535	4.487	3.995	2.567	454.1	0
04.07.2016	10:33:00	59892	13.93	4.544	4.487	4.004	2.567	450	0
04.07.2016	10:33:15	59893	13.93	4.544	4.497	3.995	2.567	458.2	0
04.07.2016	10:33:30	59894	13.93	4.544	4.497	3.995	2.577	445.9	0
04.07.2016	10:33:45	59895	13.93	4.544	4.497	3.995	2.577	445.9	0
04.07.2016	10:34:00	59896	13.93	4.544	4.497	3.995	2.577	445.9	0
04.07.2016	10:34:15	59897	13.93	4.544	4.487	3.985	2.577	445.9	0
04.07.2016	10:34:30	59898	13.93	4.544	4.487	3.985	2.577	445.9	0
04.07.2016	10:34:45	59899	13.93	4.535	4.487	3.985	2.577	444.6	0
04.07.2016	10:35:00	59900	13.93	4.535	4.478	3.985	2.577	440.5	0
04.07.2016	10:35:15	59901	13.93	4.535	4.487	3.985	2.577	444.6	6
04.07.2016	10:35:30	59902	13.93	4.535	4.478	4.042	2.577	440.5	8
04.07.2016	10:35:45	59903	13.93	4.554	4.516	4.089	2.577	440.5	5
04.07.2016	10:36:00	59904	13.93	4.592	4.544	4.108	2.577	440.5	1
04.07.2016	10:36:15	59905	13.93	4.62	4.563	4.118	2.577	447.3	6
04.07.2016	10:36:30	59906	13.93	4.677	4.601	4.165	2.577	447.3	2
04.07.2016	10:36:45	59907	13.93	4.744	4.658	4.203	2.567	450	2
04.07.2016	10:37:00	59908	13.93	4.81	4.725	4.25	2.577	451.4	0
04.07.2016	10:37:15	59909	13.93	4.857	4.791	4.298	2.567	513.5	6
04.07.2016	10:37:30	59910	13.93	4.895	4.829	4.336	2.577	516.2	6
04.07.2016	10:37:45	59911	13.93	4.914	4.876	4.374	2.577	559.1	0
04.07.2016	10:38:00	59912	13.93	4.933	4.895	4.393	2.577	583.7	0
04.07.2016	10:38:15	59913	13.93	4.943	4.905	4.402	2.577	602.8	0
04.07.2016	10:38:30	59914	13.93	4.933	4.895	4.412	2.567	630	0
04.07.2016	10:38:45	59915	13.93	4.914	4.886	4.402	2.577	602.8	0
04.07.2016	10:39:00	59916	13.93	4.886	4.857	4.393	2.577	624.6	0
04.07.2016	10:39:15	59917	13.93	4.857	4.838	4.374	2.577	624.6	0
04.07.2016	10:39:30	59918	13.93	4.819	4.819	4.364	2.577	624.6	0
04.07.2016	10:39:45	59919	13.93	4.791	4.791	4.355	2.577	624.6	0
04.07.2016	10:40:00	59920	13.93	4.762	4.753	4.336	2.577	615	0
04.07.2016	10:40:15	59921	13.93	4.734	4.725	4.317	2.577	624.6	0
04.07.2016	10:40:30	59922	13.93	4.706	4.696	4.298	2.577	624.6	0
04.07.2016	10:40:45	59923	13.93	4.677	4.668	4.288	2.577	610.9	0
04.07.2016	10:41:00	59924	13.93	4.649	4.639	4.269	2.577	610.9	0
04.07.2016	10:41:15	59925	13.93	4.63	4.611	4.25	2.567	606.8	0
04.07.2016	10:41:30	59926	13.93	4.592	4.582	4.241	2.577	591.8	0
04.07.2016	10:41:45	59927	13.93	4.573	4.554	4.222	2.577	568.6	0
04.07.2016	10:42:00	59928	13.93	4.544	4.535	4.213	2.577	559.1	0
04.07.2016	10:42:15	59929	13.94	4.535	4.525	4.194	2.577	559.1	0
04.07.2016	10:42:30	59930	13.93	4.516	4.516	4.184	2.577	558.4	0
04.07.2016	10:42:45	59931	13.93	4.506	4.497	4.175	2.577	536.6	0
04.07.2016	10:43:00	59932	13.93	4.497	4.487	4.165	2.577	521.6	0
04.07.2016	10:43:15	59933	13.93	4.497	4.478	4.146	2.577	536.6	0
04.07.2016	10:43:30	59934	13.94	4.497	4.478	4.137	2.577	503.2	0
04.07.2016	10:43:45	59935	13.94	4.487	4.468	4.127	2.577	519.6	0
04.07.2016	10:44:00	59936	13.93	4.487	4.468	4.108	2.577	503.2	0
04.07.2016	10:44:15	59937	13.93	4.487	4.468	4.099	2.577	502.5	0
04.07.2016	10:44:30	59938	13.93	4.487	4.459	4.08	2.577	498.4	0
04.07.2016	10:44:45	59939	13.93	4.487	4.459	4.07	2.577	497.7	0
04.07.2016	10:45:00	59940	13.93	4.487	4.449	4.061	2.577	490.9	0
04.07.2016	10:45:15	59941	13.93	4.478	4.449	4.052	2.577	497.1	0
04.07.2016	10:45:30	59942	13.93	4.478	4.449	4.042	2.577	495	0
04.07.2016	10:45:45	59943	13.93	4.478	4.44	4.033	2.577	490.9	0
04.07.2016	10:46:00	59944	13.93	4.478	4.44	4.033	2.577	490.9	0
04.07.2016	10:46:15	59945	13.93	4.478	4.44	4.033	2.577	489.6	0
04.07.2016	10:46:30	59946	13.93	4.468	4.431	4.014	2.577	482.7	0
04.07.2016	10:46:45	59947	13.93	4.468	4.431	4.014	2.577	489.6	0
04.07.2016	10:47:00	59948	13.93	4.459	4.431	4.004	2.577	477.3	0
04.07.2016	10:47:15	59949	13.93	4.459	4.412	4.004	2.577	478.7	0
04.07.2016	10:47:30	59950	13.93	4.459	4.412	3.995	2.577	469.1	0
04.07.2016	10:47:45	59951	13.94	4.459	4.412	3.995	2.577	466.4	0
04.07.2016	10:48:00	59952	13.93	4.459	4.412	3.995	2.577	465	0
04.07.2016	10:48:15	59953	13.93	4.459	4.402	3.985	2.577	463.6	0
04.07.2016	10:48:30	59954	13.94	4.449	4.402	3.985	2.577	462.3	0
04.07.2016	10:48:45	59955	13.93	4.44	4.402	3.985	2.577	460.9	0
04.07.2016	10:49:00	59956	13.93	4.44	4.393	3.966	2.577	456.8	0
04.07.2016	10:49:15	59957	13.93	4.44	4.393	3.966	2.577	456.2	0
04.07.2016	10:49:30	59958	13.93	4.44	4.393	3.957	2.577	457.5	0
04.07.2016	10:49:45	59959	13.93	4.44	4.393	3.957	2.577	456.2	0
04.07.2016	10:50:00	59960	13.93	4.44	4.393	3.957	2.577	441.8	0
04.07.2016	10:50:15	59961	13.93	4.44	4.374	3.957	2.577	440.5	0
04.07.2016	10:50:30	59962	13.93	4.44	4.374	3.957	2.577	441.8	0
04.07.2016	10:50:45	59963	13.93	4.44	4.374	3.947	2.577	438.4	0
04.07.2016	10:51:00	59964	13.93	4.431	4.374	3.947	2.577	436.4	0
04.07.2016	10:51:15	59965	13.93	4.421	4.364	3.938	2.577	435	0
04.07.2016	10:51:30	59966	13.93	4.421	4.364	3.938	2.577	422.7	0
04.07.2016	10:51:45	59967	13.9	4.421	4.355	3.938	2.577	422.7	0
04.07.2016	10:52:00	59968	13.83	4.421	4.355	3.938	2.577	419.3	0
04.07.2016	10:52:15	59969	13.82	4.421	4.355	3.938	2.577	417.3	0
04.07.2016	10:52:30	59970	13.8	4.421	4.355	3.938	2.577	415.9	0
04.07.2016	10:52:45	59971	13.79	4.421	4.364	3.938	2.577	411.8	0
04.07.2016	10:53:00	59972	13.78	4.421	4.355	3.938	2.577	411.8	0
04.07.2016	10:53:15	59973	13.77	4.421	4.355	3.919	2.577	422.7	0
04.07.2016	10:53:30	59974	13.76	4.421	4.355	3.919	2.567	417.3	0
04.07.2016	10:53:45	59975	13.75	4.421	4.355	3.919	2.567	413.2	0
04.07.2016	10:54:00	59976	13.74	4.421	4.345	3.919	2.567	414.6	0
04.07.2016	10:54:15	59977	13.74	4.421	4.345	3.919	2.567	409.1	0
04.07.2016	10:54:30	59978	13.73	4.412	4.345	3.919	2.567	409.1	0
04.07.2016	10:54:45	59979	13.72	4.412	4.345	3.91	2.567	405	0
04.07.2016	10:55:00	59980	13.72	4.421	4.355	3.9	2.567	390	0
04.07.2016	10:55:15	59981	13.71	4.412	4.355	3.9	2.577	400.9	0
04.07.2016	10:55:30	59982	13.7	4.402	4.355	3.91	2.577	392.7	0
04.07.2016	10:55:45	59983	13.7	4.402	4.364	3.91	2.577	391.4	0
04.07.2016	10:56:00	59984	13.69	4.402	4.355	3.91	2.577	391.4	0
04.07.2016	10:56:15	59985	13.69	4.402	4.364	3.91	2.577	388.7	0
04.07.2016	10:56:30	59986	13.68	4.402	4.364	3.91	2.567	386.6	0
04.07.2016	10:56:45	59987	13.68	4.402	4.364	3.91	2.577	385.9	0
04.07.2016	10:57:00	59988	13.67	4.402	4.355	3.9	2.577	390	0
04.07.2016	10:57:15	59989	13.67	4.393	4.355	3.9	2.567	388.7	0
04.07.2016	10:57:30	59990	13.67	4.383	4.355	3.9	2.577	377.7	0
04.07.2016	10:57:45	59991	13.66	4.383	4.355	3.9	2.577	373.7	0
04.07.2016	10:58:00	59992	13.65	4.402	4.355	3.9	2.567	373.7	0
04.07.2016	10:58:15	59993	13.65	4.402	4.355	3.9	2.577	370.2	0
04.07.2016	10:58:30	59994	13.64	4.393	4.355	3.9	2.567	373.7	0
04.07.2016	10:58:45	59995	13.64	4.402	4.336	3.9	2.577	364.1	0
04.07.2016	10:59:00	59996	13.64	4.402	4.336	3.9	2.577	366.8	0
04.07.2016	10:59:15	59997	13.63	4.402	4.336	3.891	2.577	366.1	0
04.07.2016	10:59:30	59998	13.63	4.402	4.345	3.891	2.577	362.7	0
04.07.2016	10:59:45	59999	13.62	4.402	4.345	3.891	2.577	366.8	0
04.07.2016	11:00:00	60000	13.62	4.402	4.355	3.891	2.577	362.7	0
04.07.2016	11:00:15	60001	13.62	4.402	4.355	3.891	2.567	353.2	0
04.07.2016	11:00:30	60002	13.61	4.421	4.355	3.9	2.577	361.4	0
04.07.2016	11:00:45	60003	13.61	4.421	4.364	3.9	2.577	358.6	0
04.07.2016	11:01:00	60004	13.61	4.421	4.374	3.9	2.577	355.9	0
04.07.2016	11:01:15	60005	13.6	4.44	4.374	3.9	2.577	355.9	0
04.07.2016	11:01:30	60006	13.6	4.44	4.374	3.9	2.577	353.2	0
04.07.2016	11:01:45	60007	13.59	4.44	4.374	3.9	2.577	351.8	0
04.07.2016	11:02:00	60008	13.59	4.44	4.383	3.91	2.577	349.1	0
04.07.2016	11:02:15	60009	13.58	4.449	4.393	3.91	2.577	353.2	0
04.07.2016	11:02:30	60010	13.58	4.459	4.393	3.919	2.577	346.4	0
04.07.2016	11:02:45	60011	13.58	4.459	4.393	3.919	2.567	343.6	0
04.07.2016	11:03:00	60012	13.57	4.459	4.393	3.919	2.577	350.4	0
04.07.2016	11:03:15	60013	13.57	4.459	4.402	3.919	2.577	350.4	0
04.07.2016	11:03:30	60014	13.57	4.459	4.402	3.919	2.577	350.4	0
04.07.2016	11:03:45	60015	13.56	4.459	4.402	3.919	2.567	350.4	0
04.07.2016	11:04:00	60016	13.56	4.459	4.402	3.919	2.577	340.2	0
04.07.2016	11:04:15	60017	13.56	4.459	4.402	3.919	2.577	349.1	0
04.07.2016	11:04:30	60018	13.55	4.459	4.393	3.919	2.567	349.1	0
04.07.2016	11:04:45	60019	13.54	4.44	4.393	3.919	2.577	349.1	0
04.07.2016	11:05:00	60020	13.57	4.44	4.393	3.919	2.577	349.1	0
04.07.2016	11:05:15	60021	13.59	4.44	4.383	3.919	2.577	349.1	0
04.07.2016	11:05:30	60022	13.59	4.44	4.374	3.928	2.577	346.4	0
04.07.2016	11:05:45	60023	13.6	4.431	4.374	3.919	2.577	347.7	0
04.07.2016	11:06:00	60024	13.6	4.421	4.374	3.919	2.577	346.4	0
04.07.2016	11:06:15	60025	13.61	4.421	4.355	3.919	2.577	346.4	0
04.07.2016	11:06:30	60026	13.62	4.412	4.355	3.919	2.567	346.4	0
04.07.2016	11:06:45	60027	13.62	4.421	4.355	3.919	2.577	343.6	0
04.07.2016	11:07:00	60028	13.62	4.402	4.355	3.919	2.577	345	0
04.07.2016	11:07:15	60029	13.63	4.402	4.355	3.919	2.567	340.9	0
04.07.2016	11:07:30	60030	13.64	4.402	4.355	3.919	2.577	347.7	0
04.07.2016	11:07:45	60031	13.64	4.402	4.355	3.91	2.577	347.7	0
04.07.2016	11:08:00	60032	13.64	4.402	4.355	3.91	2.577	343.6	0
04.07.2016	11:08:15	60033	13.65	4.402	4.355	3.9	2.567	343.6	0
04.07.2016	11:08:30	60034	13.65	4.402	4.355	3.9	2.577	347.7	0
04.07.2016	11:08:45	60035	13.66	4.402	4.355	3.9	2.577	340.9	0
04.07.2016	11:09:00	60036	13.67	4.402	4.355	3.9	2.577	343.6	0
04.07.2016	11:09:15	60037	13.67	4.402	4.355	3.9	2.577	340.9	0
04.07.2016	11:09:30	60038	13.68	4.421	4.355	3.9	2.577	344.3	0
04.07.2016	11:09:45	60039	13.68	4.402	4.364	3.9	2.577	340.9	0
04.07.2016	11:10:00	60040	13.69	4.402	4.364	3.9	2.577	340.9	0
04.07.2016	11:10:15	60041	13.69	4.402	4.355	3.9	2.577	340.9	0
04.07.2016	11:10:30	60042	13.7	4.421	4.364	3.891	2.577	343.6	0
04.07.2016	11:10:45	60043	13.71	4.421	4.374	3.891	2.577	345	0
04.07.2016	11:11:00	60044	13.72	4.421	4.374	3.891	2.577	349.1	0
04.07.2016	11:11:15	60045	13.72	4.421	4.374	3.9	2.577	340.9	0
04.07.2016	11:11:30	60046	13.73	4.421	4.374	3.9	2.577	340.9	0
04.07.2016	11:11:45	60047	13.73	4.431	4.374	3.9	2.577	345	0
04.07.2016	11:12:00	60048	13.73	4.431	4.374	3.9	2.577	345	0
04.07.2016	11:12:15	60049	13.74	4.421	4.374	3.91	2.577	345	0
04.07.2016	11:12:30	60050	13.74	4.421	4.374	3.9	2.577	345	0
04.07.2016	11:12:45	60051	13.74	4.431	4.374	3.9	2.567	339.5	0
04.07.2016	11:13:00	60052	13.75	4.44	4.374	3.9	2.577	346.3	0
04.07.2016	11:13:15	60053	13.75	4.44	4.374	3.9	2.577	345	0
04.07.2016	11:13:30	60054	13.76	4.44	4.374	3.91	2.577	335.4	0
04.07.2016	11:13:45	60055	13.77	4.44	4.374	3.91	2.577	339.5	0
04.07.2016	11:14:00	60056	13.77	4.44	4.374	3.91	2.577	335.4	0
04.07.2016	11:14:15	60057	13.77	4.44	4.374	3.91	2.577	338.1	0
04.07.2016	11:14:30	60058	13.78	4.44	4.374	3.91	2.577	338.1	0
04.07.2016	11:14:45	60059	13.78	4.44	4.374	3.919	2.577	338.1	0
04.07.2016	11:15:00	60060	13.78	4.44	4.374	3.91	2.577	338.1	0
04.07.2016	11:15:15	60061	13.79	4.44	4.374	3.919	2.577	338.1	0
04.07.2016	11:15:30	60062	13.79	4.44	4.393	3.919	2.577	338.1	0
04.07.2016	11:15:45	60063	13.79	4.44	4.393	3.919	2.577	338.1	0
04.07.2016	11:16:00	60064	13.79	4.44	4.393	3.919	2.577	338.2	0
04.07.2016	11:16:15	60065	13.79	4.459	4.393	3.919	2.577	338.2	0
04.07.2016	11:16:30	60066	13.79	4.449	4.393	3.919	2.577	338.2	0
04.07.2016	11:16:45	60067	13.79	4.44	4.402	3.91	2.577	338.2	0
04.07.2016	11:17:00	60068	13.79	4.459	4.402	3.919	2.577	340.9	0
04.07.2016	11:17:15	60069	13.79	4.449	4.402	3.919	2.577	338.2	0
04.07.2016	11:17:30	60070	13.8	4.459	4.402	3.919	2.577	334.1	0
04.07.2016	11:17:45	60071	13.8	4.459	4.402	3.919	2.577	338.2	0
04.07.2016	11:18:00	60072	13.8	4.459	4.412	3.919	2.577	338.2	0
04.07.2016	11:18:15	60073	13.8	4.459	4.412	3.919	2.577	334.1	0
04.07.2016	11:18:30	60074	13.8	4.459	4.402	3.919	2.577	339.5	0
04.07.2016	11:18:45	60075	13.8	4.459	4.402	3.919	2.577	332.7	0
04.07.2016	11:19:00	60076	13.8	4.459	4.412	3.938	2.577	334.1	0
04.07.2016	11:19:15	60077	13.8	4.459	4.402	3.938	2.577	334.1	0
04.07.2016	11:19:30	60078	13.8	4.459	4.402	3.938	2.577	335.4	0
04.07.2016	11:19:45	60079	13.8	4.459	4.402	3.938	2.567	335.4	0
04.07.2016	11:20:00	60080	13.8	4.459	4.412	3.938	2.577	342.9	0
04.07.2016	11:20:15	60081	13.8	4.459	4.412	3.938	2.577	339.5	0
04.07.2016	11:20:30	60082	13.8	4.459	4.402	3.938	2.577	336.1	0
04.07.2016	11:20:45	60083	13.8	4.459	4.412	3.938	2.577	331.3	0
04.07.2016	11:21:00	60084	13.8	4.459	4.412	3.938	2.577	336.8	0
04.07.2016	11:21:15	60085	13.8	4.459	4.412	3.928	2.577	335.4	0
04.07.2016	11:21:30	60086	13.8	4.459	4.412	3.928	2.577	335.4	0
04.07.2016	11:21:45	60087	13.8	4.459	4.412	3.938	2.577	335.4	0
04.07.2016	11:22:00	60088	13.81	4.459	4.412	3.938	2.577	339.5	0
04.07.2016	11:22:15	60089	13.81	4.459	4.412	3.919	2.577	336.8	0
04.07.2016	11:22:30	60090	13.82	4.459	4.412	3.919	2.577	336.8	0
04.07.2016	11:22:45	60091	13.81	4.459	4.412	3.919	2.577	336.8	0
04.07.2016	11:23:00	60092	13.81	4.459	4.412	3.928	2.577	340.9	0
04.07.2016	11:23:15	60093	13.82	4.459	4.412	3.919	2.577	336.8	0
04.07.2016	11:23:30	60094	13.82	4.459	4.402	3.919	2.577	330	0
04.07.2016	11:23:45	60095	13.82	4.459	4.402	3.919	2.577	328.6	0
04.07.2016	11:24:00	60096	13.82	4.459	4.402	3.919	2.577	336.8	0
04.07.2016	11:24:15	60097	13.82	4.459	4.412	3.919	2.577	336.8	0
04.07.2016	11:24:30	60098	13.82	4.459	4.412	3.919	2.577	336.8	0
04.07.2016	11:24:45	60099	13.82	4.459	4.412	3.919	2.577	335.4	0
04.07.2016	11:25:00	60100	13.82	4.459	4.402	3.919	2.577	340.9	0
04.07.2016	11:25:15	60101	13.82	4.449	4.393	3.919	2.577	335.4	0
04.07.2016	11:25:30	60102	13.82	4.44	4.393	3.928	2.577	340.9	0
04.07.2016	11:25:45	60103	13.82	4.44	4.374	3.928	2.577	331.3	0
04.07.2016	11:26:00	60104	13.82	4.44	4.374	3.928	2.577	335.4	0
04.07.2016	11:26:15	60105	13.82	4.44	4.364	3.919	2.577	336.8	0
04.07.2016	11:26:30	60106	13.82	4.44	4.364	3.919	2.577	338.1	0
04.07.2016	11:26:45	60107	13.82	4.44	4.355	3.919	2.577	339.5	0
04.07.2016	11:27:00	60108	13.83	4.421	4.355	3.919	2.577	339.5	0
04.07.2016	11:27:15	60109	13.82	4.421	4.355	3.919	2.577	340.9	0
04.07.2016	11:27:30	60110	13.83	4.421	4.355	3.919	2.577	339.5	0
04.07.2016	11:27:45	60111	13.82	4.421	4.355	3.919	2.577	340.2	0
04.07.2016	11:28:00	60112	13.83	4.421	4.364	3.91	2.577	338.1	0
04.07.2016	11:28:15	60113	13.83	4.412	4.364	3.91	2.577	339.5	0
04.07.2016	11:28:30	60114	13.83	4.421	4.355	3.91	2.577	340.2	0
04.07.2016	11:28:45	60115	13.83	4.421	4.355	3.91	2.577	340.2	0
04.07.2016	11:29:00	60116	13.83	4.421	4.355	3.91	2.577	339.5	0
04.07.2016	11:29:15	60117	13.83	4.421	4.355	3.91	2.577	339.5	0
04.07.2016	11:29:30	60118	13.83	4.421	4.364	3.919	2.577	332.7	0
04.07.2016	11:29:45	60119	13.83	4.421	4.364	3.91	2.577	325.2	0
04.07.2016	11:30:00	60120	13.83	4.421	4.364	3.91	2.577	332.7	0
04.07.2016	11:30:15	60121	13.83	4.421	4.364	3.91	2.577	332.7	0
04.07.2016	11:30:30	60122	13.83	4.421	4.364	3.91	2.577	331.3	0
04.07.2016	11:30:45	60123	13.83	4.421	4.374	3.919	2.577	349	0
04.07.2016	11:31:00	60124	13.83	4.431	4.374	3.919	2.567	346.3	0
04.07.2016	11:31:15	60125	13.83	4.44	4.374	3.9	2.567	336.1	0
04.07.2016	11:31:30	60126	13.83	4.44	4.374	3.9	2.577	340.9	0
04.07.2016	11:31:45	60127	13.83	4.44	4.393	3.9	2.577	335.4	0
04.07.2016	11:32:00	60128	13.83	4.449	4.393	3.9	2.577	340.9	0
04.07.2016	11:32:15	60129	13.83	4.459	4.393	3.9	2.577	340.9	0
04.07.2016	11:32:30	60130	13.83	4.478	4.412	3.9	2.577	340.9	0
04.07.2016	11:32:45	60131	13.83	4.487	4.431	3.91	2.577	345	0
04.07.2016	11:33:00	60132	13.83	4.497	4.431	3.91	2.577	340.2	0
04.07.2016	11:33:15	60133	13.83	4.497	4.431	3.919	2.577	347	0
04.07.2016	11:33:30	60134	13.83	4.506	4.449	3.919	2.577	340.9	0
04.07.2016	11:33:45	60135	13.84	4.506	4.449	3.919	2.577	340.9	0
04.07.2016	11:34:00	60136	13.84	4.506	4.449	3.919	2.577	347.7	0
04.07.2016	11:34:15	60137	13.84	4.516	4.449	3.928	2.577	342.2	0
04.07.2016	11:34:30	60138	13.84	4.516	4.468	3.938	2.577	336.8	0
04.07.2016	11:34:45	60139	13.84	4.516	4.459	3.938	2.577	343.6	0
04.07.2016	11:35:00	60140	13.84	4.525	4.459	3.947	2.577	346.3	0
04.07.2016	11:35:15	60141	13.84	4.535	4.468	3.947	2.577	346.3	0
04.07.2016	11:35:30	60142	13.84	4.544	4.468	3.947	2.577	342.2	0
04.07.2016	11:35:45	60143	13.84	4.535	4.478	3.957	2.577	340.9	0
04.07.2016	11:36:00	60144	13.84	4.544	4.487	3.957	2.577	342.2	0
04.07.2016	11:36:15	60145	13.84	4.554	4.487	3.957	2.577	342.2	9
04.07.2016	11:36:30	60146	13.84	4.554	4.506	3.976	2.577	342.2	16
04.07.2016	11:36:45	60147	13.84	4.554	4.525	4.052	2.577	345	17
04.07.2016	11:37:00	60148	13.84	4.573	4.563	4.108	2.567	345	19
04.07.2016	11:37:15	60149	13.84	4.592	4.601	4.146	2.577	347.7	10
04.07.2016	11:37:30	60150	13.84	4.63	4.677	4.184	2.577	387.2	9
04.07.2016	11:37:45	60151	13.84	4.668	4.743	4.213	2.577	422.7	6
04.07.2016	11:38:00	60152	13.84	4.753	4.8	4.241	2.577	435	8
04.07.2016	11:38:15	60153	13.84	4.857	4.867	4.279	2.577	440.4	7
04.07.2016	11:38:30	60154	13.84	4.952	4.943	4.317	2.567	462.2	15
04.07.2016	11:38:45	60155	13.84	5.038	5	4.374	2.577	485.4	10
04.07.2016	11:39:00	60156	13.84	5.104	5.047	4.412	2.577	525.6	4
04.07.2016	11:39:15	60157	13.84	5.161	5.095	4.468	2.577	535.9	8
04.07.2016	11:39:30	60158	13.84	5.199	5.152	4.516	2.577	525.6	12
04.07.2016	11:39:45	60159	13.84	5.237	5.209	4.544	2.577	535.2	17
04.07.2016	11:40:00	60160	13.84	5.256	5.266	4.611	2.577	674.9	19
04.07.2016	11:40:15	60161	13.84	5.256	5.313	4.658	2.577	676.3	0
04.07.2016	11:40:30	60162	13.84	5.294	5.342	4.687	2.577	694	15
04.07.2016	11:40:45	60163	13.85	5.294	5.342	4.753	2.577	728.1	13
04.07.2016	11:41:00	60164	13.85	5.304	5.361	4.791	2.577	769.7	2
04.07.2016	11:41:15	60165	13.85	5.332	5.361	4.791	2.577	728.8	2
04.07.2016	11:41:30	60166	13.85	5.352	5.371	4.791	2.577	774.5	0
04.07.2016	11:41:45	60167	13.85	5.371	5.399	4.791	2.577	774.5	0
04.07.2016	11:42:00	60168	13.85	5.39	5.409	4.791	2.577	774.5	0
04.07.2016	11:42:15	60169	13.85	5.409	5.418	4.791	2.577	775.8	0
04.07.2016	11:42:30	60170	13.85	5.39	5.399	4.791	2.577	777.2	0
04.07.2016	11:42:45	60171	13.86	5.361	5.361	4.772	2.577	782	0
04.07.2016	11:43:00	60172	13.85	5.313	5.323	4.753	2.577	781.3	0
04.07.2016	11:43:15	60173	13.86	5.275	5.285	4.743	2.577	782.7	0
04.07.2016	11:43:30	60174	13.86	5.228	5.228	4.715	2.577	781.3	0
04.07.2016	11:43:45	60175	13.86	5.19	5.19	4.677	2.577	793.6	0
04.07.2016	11:44:00	60176	13.86	5.142	5.133	4.658	2.577	799.7	0
04.07.2016	11:44:15	60177	13.86	5.114	5.095	4.62	2.577	803	0
04.07.2016	11:44:30	60178	13.85	5.066	5.047	4.592	2.577	799.7	0
04.07.2016	11:44:45	60179	13.85	5.028	4.981	4.563	2.577	807	0
04.07.2016	11:45:00	60180	13.86	4.971	4.943	4.535	2.577	804	0
04.07.2016	11:45:15	60181	13.86	4.933	4.895	4.506	2.577	804	0
04.07.2016	11:45:30	60182	13.85	4.895	4.848	4.478	2.577	797.6	0
04.07.2016	11:45:45	60183	13.85	4.848	4.8	4.449	2.577	797.6	0
04.07.2016	11:46:00	60184	13.85	4.81	4.753	4.412	2.577	793.6	0
04.07.2016	11:46:15	60185	13.86	4.753	4.715	4.393	2.577	792.9	0
04.07.2016	11:46:30	60186	13.87	4.715	4.677	4.374	2.577	744.5	0
04.07.2016	11:46:45	60187	13.86	4.687	4.658	4.345	2.577	736.3	0
04.07.2016	11:47:00	60188	13.86	4.658	4.63	4.317	2.577	731.5	0
04.07.2016	11:47:15	60189	13.85	4.639	4.611	4.307	2.577	728.1	0
04.07.2016	11:47:30	60190	13.85	4.62	4.592	4.288	2.577	706.3	0
04.07.2016	11:47:45	60191	13.86	4.611	4.573	4.269	2.577	698.1	0
04.07.2016	11:48:00	60192	13.85	4.592	4.563	4.25	2.577	691.3	0
04.07.2016	11:48:15	60193	13.87	4.592	4.563	4.232	2.577	680.4	0
04.07.2016	11:48:30	60194	13.86	4.582	4.554	4.222	2.577	629.9	0
04.07.2016	11:48:45	60195	13.87	4.582	4.525	4.213	2.577	680.4	0
04.07.2016	11:49:00	60196	13.87	4.563	4.516	4.194	2.577	629.9	0
04.07.2016	11:49:15	60197	13.87	4.554	4.487	4.184	2.577	617.7	0
04.07.2016	11:49:30	60198	13.87	4.535	4.478	4.165	2.577	602.7	0
04.07.2016	11:49:45	60199	13.87	4.516	4.459	4.146	2.577	590.4	0
04.07.2016	11:50:00	60200	13.88	4.506	4.449	4.137	2.577	599.9	0
04.07.2016	11:50:15	60201	13.88	4.497	4.431	4.137	2.577	599.9	0
04.07.2016	11:50:30	60202	13.89	4.468	4.412	4.127	2.577	597.2	0
04.07.2016	11:50:45	60203	13.88	4.459	4.412	4.108	2.577	597.2	0
04.07.2016	11:51:00	60204	13.88	4.459	4.402	4.108	2.577	591.8	0
04.07.2016	11:51:15	60205	13.88	4.44	4.402	4.089	2.577	597.2	0
04.07.2016	11:51:30	60206	13.88	4.44	4.402	4.08	2.577	591.8	0
04.07.2016	11:51:45	60207	13.89	4.44	4.412	4.07	2.577	585	0
04.07.2016	11:52:00	60208	13.88	4.449	4.431	4.07	2.577	576.1	0
04.07.2016	11:52:15	60209	13.88	4.459	4.431	4.061	2.577	575.4	0
04.07.2016	11:52:30	60210	13.89	4.468	4.44	4.052	2.577	570	0
04.07.2016	11:52:45	60211	13.89	4.478	4.44	4.042	2.577	575.4	0
04.07.2016	11:53:00	60212	13.89	4.478	4.449	4.042	2.577	552.2	0
04.07.2016	11:53:15	60213	13.89	4.487	4.459	4.033	2.577	548.2	0
04.07.2016	11:53:30	60214	13.89	4.497	4.459	4.033	2.577	546.8	0
04.07.2016	11:53:45	60215	13.89	4.506	4.468	4.033	2.577	536.6	0
04.07.2016	11:54:00	60216	13.89	4.516	4.478	4.033	2.577	525	0
04.07.2016	11:54:15	60217	13.89	4.516	4.487	4.023	2.577	518.2	0
04.07.2016	11:54:30	60218	13.89	4.535	4.487	4.033	2.577	517.5	0
04.07.2016	11:54:45	60219	13.88	4.535	4.468	4.033	2.577	514.1	0
04.07.2016	11:55:00	60220	13.88	4.535	4.468	4.033	2.577	512	0
04.07.2016	11:55:15	60221	13.89	4.535	4.468	4.033	2.577	507.2	0
04.07.2016	11:55:30	60222	13.88	4.535	4.468	4.033	2.577	501.8	0
04.07.2016	11:55:45	60223	13.89	4.525	4.449	4.033	2.577	484.1	0
04.07.2016	11:56:00	60224	13.89	4.516	4.449	4.023	2.577	501.8	0
04.07.2016	11:56:15	60225	13.89	4.506	4.44	4.014	2.577	479.3	0
04.07.2016	11:56:30	60226	13.89	4.487	4.412	4.014	2.577	484.1	0
04.07.2016	11:56:45	60227	13.89	4.478	4.402	4.004	2.577	482.7	0
04.07.2016	11:57:00	60228	13.9	4.459	4.393	3.995	2.577	481.4	0
04.07.2016	11:57:15	60229	13.89	4.449	4.383	3.995	2.577	485.4	0
04.07.2016	11:57:30	60230	13.89	4.44	4.374	3.995	2.577	485.4	0
04.07.2016	11:57:45	60231	13.89	4.44	4.374	3.985	2.577	484.1	0
04.07.2016	11:58:00	60232	13.89	4.44	4.355	3.976	2.577	479.3	0
04.07.2016	11:58:15	60233	13.9	4.44	4.364	3.985	2.577	471.8	0
04.07.2016	11:58:30	60234	13.9	4.44	4.364	3.976	2.577	481.4	0
04.07.2016	11:58:45	60235	13.9	4.431	4.374	3.976	2.577	481.4	0
04.07.2016	11:59:00	60236	13.9	4.44	4.383	3.966	2.577	474.5	0
04.07.2016	11:59:15	60237	13.9	4.44	4.402	3.957	2.577	475.9	0
04.07.2016	11:59:30	60238	13.9	4.468	4.412	3.957	2.577	469.1	0
04.07.2016	11:59:45	60239	13.9	4.478	4.431	3.957	2.577	473.2	0
04.07.2016	12:00:00	60240	13.88	4.497	4.44	3.957	2.577	465	0
04.07.2016	12:00:15	60241	13.89	4.506	4.449	3.957	2.577	471.8	0
04.07.2016	12:00:30	60242	13.89	4.506	4.459	3.966	2.577	482	0
04.07.2016	12:00:45	60243	13.89	4.506	4.468	3.966	2.577	471.8	0
04.07.2016	12:01:00	60244	13.89	4.516	4.468	3.976	2.577	464.9	0
04.07.2016	12:01:15	60245	13.89	4.516	4.449	3.976	2.577	469	0
04.07.2016	12:01:30	60246	13.89	4.506	4.44	3.976	2.577	463.6	0
04.07.2016	12:01:45	60247	13.89	4.506	4.44	3.976	2.577	467.7	0
04.07.2016	12:02:00	60248	13.9	4.506	4.431	3.966	2.577	460.8	0
04.07.2016	12:02:15	60249	13.9	4.487	4.431	3.966	2.577	464.9	0
04.07.2016	12:02:30	60250	13.9	4.478	4.431	3.966	2.577	464.9	0
04.07.2016	12:02:45	60251	13.91	4.478	4.412	3.966	2.577	464.9	0
04.07.2016	12:03:00	60252	13.91	4.468	4.412	3.976	2.577	459.5	0
04.07.2016	12:03:15	60253	13.91	4.459	4.412	3.966	2.577	462.2	0
04.07.2016	12:03:30	60254	13.91	4.459	4.412	3.966	2.577	458.8	0
04.07.2016	12:03:45	60255	13.91	4.449	4.412	3.957	2.577	460.9	0
04.07.2016	12:04:00	60256	13.91	4.44	4.412	3.957	2.577	460.2	0
04.07.2016	12:04:15	60257	13.91	4.449	4.431	3.957	2.577	456.1	0
04.07.2016	12:04:30	60258	13.91	4.459	4.431	3.957	2.577	460.2	0
04.07.2016	12:04:45	60259	13.9	4.459	4.431	3.957	2.577	459.5	0
04.07.2016	12:05:00	60260	13.9	4.459	4.431	3.957	2.577	460.2	0
04.07.2016	12:05:15	60261	13.9	4.459	4.431	3.957	2.577	456.1	0
04.07.2016	12:05:30	60262	13.9	4.468	4.412	3.957	2.577	458.1	0
04.07.2016	12:05:45	60263	13.9	4.459	4.412	3.957	2.577	458.1	0
04.07.2016	12:06:00	60264	13.9	4.459	4.412	3.957	2.577	454	0
04.07.2016	12:06:15	60265	13.9	4.459	4.412	3.957	2.577	449.9	0
04.07.2016	12:06:30	60266	13.9	4.459	4.402	3.957	2.577	452.7	0
04.07.2016	12:06:45	60267	13.9	4.449	4.393	3.957	2.577	458.1	0
04.07.2016	12:07:00	60268	13.89	4.44	4.374	3.957	2.577	456.1	0
04.07.2016	12:07:15	60269	13.9	4.431	4.355	3.957	2.577	456.1	0
04.07.2016	12:07:30	60270	13.9	4.412	4.345	3.957	2.577	452.7	0
04.07.2016	12:07:45	60271	13.9	4.402	4.336	3.957	2.577	453.3	0
04.07.2016	12:08:00	60272	13.9	4.393	4.317	3.947	2.577	453.3	0
04.07.2016	12:08:15	60273	13.9	4.364	4.307	3.938	2.577	445.8	0
04.07.2016	12:08:30	60274	13.9	4.364	4.298	3.938	2.577	452	0
04.07.2016	12:08:45	60275	13.9	4.364	4.298	3.938	2.577	463.6	0
04.07.2016	12:09:00	60276	13.91	4.355	4.317	3.938	2.577	459.5	0
04.07.2016	12:09:15	60277	13.91	4.364	4.326	3.938	2.567	461.5	0
04.07.2016	12:09:30	60278	13.91	4.383	4.355	3.928	2.567	460.8	0
04.07.2016	12:09:45	60279	13.91	4.402	4.374	3.919	2.577	449.9	0
04.07.2016	12:10:00	60280	13.9	4.421	4.393	3.919	2.577	449.9	0
04.07.2016	12:10:15	60281	13.9	4.44	4.412	3.928	2.577	444.5	0
04.07.2016	12:10:30	60282	13.9	4.459	4.421	3.938	2.577	449.9	0
04.07.2016	12:10:45	60283	13.9	4.468	4.44	3.938	2.577	449.9	0
04.07.2016	12:11:00	60284	13.9	4.487	4.449	3.947	2.577	440.4	0
04.07.2016	12:11:15	60285	13.9	4.497	4.449	3.957	2.577	445.8	0
04.07.2016	12:11:30	60286	13.9	4.506	4.449	3.957	2.577	444.5	0
04.07.2016	12:11:45	60287	13.9	4.506	4.449	3.957	2.577	445.8	0
04.07.2016	12:12:00	60288	13.89	4.506	4.449	3.966	2.577	445.2	0
04.07.2016	12:12:15	60289	13.89	4.506	4.449	3.976	2.577	449.9	0
04.07.2016	12:12:30	60290	13.9	4.506	4.449	3.976	2.577	449.9	0
04.07.2016	12:12:45	60291	13.9	4.506	4.449	3.976	2.577	445.8	0
04.07.2016	12:13:00	60292	13.89	4.497	4.449	3.976	2.577	445.2	0
04.07.2016	12:13:15	60293	13.89	4.497	4.449	3.976	2.577	440.4	0
04.07.2016	12:13:30	60294	13.89	4.487	4.44	3.976	2.577	443.1	0
04.07.2016	12:13:45	60295	13.89	4.478	4.431	3.976	2.577	440.4	0
04.07.2016	12:14:00	60296	13.9	4.478	4.431	3.976	2.577	440.4	0
04.07.2016	12:14:15	60297	13.89	4.478	4.431	3.976	2.577	441.7	0
04.07.2016	12:14:30	60298	13.9	4.478	4.431	3.966	2.577	441.7	0
04.07.2016	12:14:45	60299	13.9	4.478	4.44	3.966	2.577	440.4	0
04.07.2016	12:15:00	60300	13.89	4.478	4.44	3.966	2.577	443.1	0
04.07.2016	12:15:15	60301	13.89	4.478	4.44	3.966	2.577	440.4	0
04.07.2016	12:15:30	60302	13.9	4.487	4.44	3.957	2.577	439	0
04.07.2016	12:15:45	60303	13.9	4.487	4.44	3.966	2.577	440.4	0
04.07.2016	12:16:00	60304	13.9	4.497	4.44	3.957	2.577	434.9	0
04.07.2016	12:16:15	60305	13.9	4.506	4.449	3.966	2.577	440.4	0
04.07.2016	12:16:30	60306	13.9	4.506	4.449	3.966	2.577	434.2	0
04.07.2016	12:16:45	60307	13.9	4.516	4.449	3.966	2.577	430.8	0
04.07.2016	12:17:00	60308	13.9	4.516	4.449	3.966	2.577	434.9	0
04.07.2016	12:17:15	60309	13.9	4.516	4.449	3.966	2.577	434.2	0
04.07.2016	12:17:30	60310	13.9	4.516	4.449	3.976	2.577	432.2	0
04.07.2016	12:17:45	60311	13.89	4.516	4.459	3.976	2.577	432.2	0
04.07.2016	12:18:00	60312	13.9	4.535	4.468	3.976	2.577	434.2	0
04.07.2016	12:18:15	60313	13.9	4.535	4.478	3.976	2.577	432.2	0
04.07.2016	12:18:30	60314	13.9	4.535	4.468	3.976	2.577	432.2	0
04.07.2016	12:18:45	60315	13.9	4.535	4.468	3.985	2.577	432.2	0
04.07.2016	12:19:00	60316	13.9	4.535	4.468	3.985	2.577	432.2	0
04.07.2016	12:19:15	60317	13.9	4.535	4.478	3.985	2.576	440.4	0
04.07.2016	12:19:30	60318	13.9	4.535	4.487	3.985	2.576	432.2	0
04.07.2016	12:19:45	60319	13.9	4.544	4.487	3.985	2.576	441.7	0
04.07.2016	12:20:00	60320	13.9	4.544	4.478	3.985	2.576	432.2	0
04.07.2016	12:20:15	60321	13.9	4.544	4.478	3.985	2.576	443.1	0
04.07.2016	12:20:30	60322	13.9	4.544	4.478	3.995	2.576	440.4	0
04.07.2016	12:20:45	60323	13.9	4.544	4.478	3.985	2.576	432.2	0
04.07.2016	12:21:00	60324	13.9	4.544	4.468	3.985	2.576	443.1	0
04.07.2016	12:21:15	60325	13.9	4.535	4.468	3.995	2.576	439	0
04.07.2016	12:21:30	60326	13.9	4.535	4.478	3.985	2.576	432.2	0
04.07.2016	12:21:45	60327	13.9	4.535	4.468	3.995	2.576	433.6	0
04.07.2016	12:22:00	60328	13.9	4.535	4.468	3.995	2.576	445.8	0
04.07.2016	12:22:15	60329	13.9	4.535	4.468	3.985	2.576	439	0
04.07.2016	12:22:30	60330	13.9	4.534	4.468	3.994	2.576	439	0
04.07.2016	12:22:45	60331	13.9	4.516	4.459	3.985	2.576	455.4	0
04.07.2016	12:23:00	60332	13.89	4.506	4.44	3.985	2.576	439	0
04.07.2016	12:23:15	60333	13.9	4.497	4.43	3.985	2.576	439	0
04.07.2016	12:23:30	60334	13.89	4.478	4.411	3.976	2.576	445.1	0
04.07.2016	12:23:45	60335	13.89	4.478	4.411	3.976	2.576	439	0
04.07.2016	12:24:00	60336	13.89	4.459	4.392	3.976	2.576	433.5	0
04.07.2016	12:24:15	60337	13.89	4.449	4.383	3.975	2.576	443.1	0
04.07.2016	12:24:30	60338	13.89	4.44	4.373	3.966	2.576	445.2	0
04.07.2016	12:24:45	60339	13.89	4.421	4.364	3.966	2.576	443.1	0
04.07.2016	12:25:00	60340	13.89	4.421	4.354	3.966	2.576	443.1	0
04.07.2016	12:25:15	60341	13.89	4.402	4.345	3.966	2.576	432.9	0
04.07.2016	12:25:30	60342	13.89	4.402	4.335	3.957	2.576	437	0
04.07.2016	12:25:45	60343	13.89	4.402	4.335	3.957	2.576	437.7	0
04.07.2016	12:26:00	60344	13.89	4.402	4.345	3.957	2.576	437.6	0
04.07.2016	12:26:15	60345	13.89	4.421	4.354	3.938	2.576	443.1	0
04.07.2016	12:26:30	60346	13.89	4.421	4.364	3.938	2.576	437.6	0
04.07.2016	12:26:45	60347	13.89	4.44	4.373	3.938	2.576	439	0
04.07.2016	12:27:00	60348	13.89	4.44	4.392	3.938	2.576	439	0
04.07.2016	12:27:15	60349	13.89	4.459	4.411	3.938	2.576	438.3	0
04.07.2016	12:27:30	60350	13.89	4.478	4.43	3.947	2.576	438.3	0
04.07.2016	12:27:45	60351	13.89	4.478	4.43	3.957	2.576	436.3	0
04.07.2016	12:28:00	60352	13.89	4.487	4.43	3.957	2.576	436.3	0
04.07.2016	12:28:15	60353	13.89	4.496	4.44	3.957	2.576	433.6	0
04.07.2016	12:28:30	60354	13.89	4.496	4.449	3.957	2.576	433.6	0
04.07.2016	12:28:45	60355	13.89	4.506	4.449	3.966	2.576	436.3	0
04.07.2016	12:29:00	60356	13.89	4.515	4.449	3.966	2.576	436.3	0
04.07.2016	12:29:15	60357	13.89	4.515	4.449	3.975	2.576	436.3	0
04.07.2016	12:29:30	60358	13.89	4.515	4.449	3.975	2.576	430.2	0
04.07.2016	12:29:45	60359	13.89	4.515	4.449	3.975	2.576	432.2	0
04.07.2016	12:30:00	60360	13.89	4.515	4.459	3.975	2.576	432.2	0
04.07.2016	12:30:15	60361	13.89	4.515	4.449	3.975	2.576	430.2	0
04.07.2016	12:30:30	60362	13.89	4.515	4.449	3.975	2.576	430.2	0
04.07.2016	12:30:45	60363	13.89	4.506	4.44	3.966	2.576	430.2	0
04.07.2016	12:31:00	60364	13.89	4.496	4.43	3.966	2.576	432.2	0
04.07.2016	12:31:15	60365	13.89	4.496	4.43	3.957	2.576	426.7	0
04.07.2016	12:31:30	60366	13.89	4.496	4.43	3.957	2.576	430.2	0
04.07.2016	12:31:45	60367	13.89	4.478	4.43	3.966	2.576	428.1	0
04.07.2016	12:32:00	60368	13.89	4.478	4.43	3.966	2.576	428.1	0
04.07.2016	12:32:15	60369	13.89	4.478	4.43	3.957	2.576	429.5	0
04.07.2016	12:32:30	60370	13.9	4.478	4.43	3.957	2.576	430.8	0
04.07.2016	12:32:45	60371	13.9	4.478	4.43	3.957	2.576	428.1	0
04.07.2016	12:33:00	60372	13.89	4.478	4.44	3.957	2.576	424	0
04.07.2016	12:33:15	60373	13.9	4.487	4.449	3.957	2.576	421.3	0
04.07.2016	12:33:30	60374	13.9	4.497	4.449	3.957	2.576	424	0
04.07.2016	12:33:45	60375	13.9	4.506	4.459	3.957	2.576	424	0
04.07.2016	12:34:00	60376	13.9	4.515	4.468	3.966	2.576	430.1	0
04.07.2016	12:34:15	60377	13.9	4.516	4.478	3.966	2.576	430.8	0
04.07.2016	12:34:30	60378	13.9	4.525	4.487	3.975	2.576	430.1	0
04.07.2016	12:34:45	60379	13.9	4.534	4.487	3.975	2.576	421.3	0
04.07.2016	12:35:00	60380	13.9	4.525	4.487	3.975	2.576	428.1	0
04.07.2016	12:35:15	60381	13.9	4.516	4.487	3.985	2.576	424	0
04.07.2016	12:35:30	60382	13.9	4.534	4.487	3.985	2.576	424	0
04.07.2016	12:35:45	60383	13.9	4.534	4.487	3.985	2.576	426	0
04.07.2016	12:36:00	60384	13.9	4.534	4.487	3.994	2.576	426.7	0
04.07.2016	12:36:15	60385	13.9	4.534	4.487	3.994	2.576	428.1	0
04.07.2016	12:36:30	60386	13.9	4.534	4.487	3.994	2.576	424	0
04.07.2016	12:36:45	60387	13.9	4.525	4.487	3.994	2.576	426.7	0
04.07.2016	12:37:00	60388	13.89	4.516	4.478	3.994	2.576	422.6	0
04.07.2016	12:37:15	60389	13.9	4.516	4.478	3.994	2.576	419.9	0
04.07.2016	12:37:30	60390	13.89	4.516	4.478	3.994	2.576	424	0
04.07.2016	12:37:45	60391	13.89	4.516	4.478	3.994	2.576	419.9	0
04.07.2016	12:38:00	60392	13.9	4.516	4.487	3.985	2.576	422.6	0
04.07.2016	12:38:15	60393	13.9	4.516	4.487	3.994	2.576	422.6	0
04.07.2016	12:38:30	60394	13.9	4.516	4.487	3.994	2.576	426.7	0
04.07.2016	12:38:45	60395	13.9	4.516	4.487	3.994	2.576	417.2	0
04.07.2016	12:39:00	60396	13.9	4.535	4.487	3.994	2.576	419.9	0
04.07.2016	12:39:15	60397	13.88	4.535	4.506	3.994	2.576	417.2	0
04.07.2016	12:39:30	60398	13.89	4.553	4.506	3.994	2.576	417.2	0
04.07.2016	12:39:45	60399	13.89	4.553	4.516	3.994	2.576	424	0
04.07.2016	12:40:00	60400	13.89	4.572	4.525	3.994	2.576	422.6	0
04.07.2016	12:40:15	60401	13.89	4.582	4.544	3.994	2.576	426.7	0
04.07.2016	12:40:30	60402	13.89	4.591	4.544	4.004	2.576	424	0
04.07.2016	12:40:45	60403	13.89	4.591	4.544	4.013	2.576	426.7	0
04.07.2016	12:41:00	60404	13.89	4.591	4.525	4.013	2.576	414.5	0
04.07.2016	12:41:15	60405	13.9	4.591	4.525	4.013	2.576	415.8	0
04.07.2016	12:41:30	60406	13.91	4.582	4.525	4.013	2.576	424	0
04.07.2016	12:41:45	60407	13.9	4.582	4.525	4.013	2.576	424	0
04.07.2016	12:42:00	60408	13.9	4.582	4.525	4.023	2.576	424	0
04.07.2016	12:42:15	60409	13.9	4.582	4.525	4.013	2.576	424	0
04.07.2016	12:42:30	60410	13.9	4.582	4.525	4.023	2.576	422.7	0
04.07.2016	12:42:45	60411	13.9	4.582	4.525	4.023	2.576	423.3	0
04.07.2016	12:43:00	60412	13.91	4.573	4.525	4.013	2.576	423.3	0
04.07.2016	12:43:15	60413	13.9	4.573	4.516	4.013	2.576	426.1	0
04.07.2016	12:43:30	60414	13.9	4.563	4.497	4.013	2.576	422.7	0
04.07.2016	12:43:45	60415	13.91	4.554	4.487	4.013	2.576	423.3	0
04.07.2016	12:44:00	60416	13.91	4.554	4.487	4.013	2.576	424	0
04.07.2016	12:44:15	60417	13.9	4.554	4.468	4.023	2.576	422.7	0
04.07.2016	12:44:30	60418	13.91	4.554	4.478	4.023	2.576	422.7	9
04.07.2016	12:44:45	60419	13.9	4.544	4.468	4.032	2.576	422.7	10
04.07.2016	12:45:00	60420	13.9	4.544	4.478	4.108	2.576	422.7	4
04.07.2016	12:45:15	60421	13.9	4.573	4.544	4.156	2.576	426.7	9
04.07.2016	12:45:30	60422	13.9	4.61	4.61	4.184	2.576	433.6	6
04.07.2016	12:45:45	60423	13.91	4.648	4.677	4.222	2.576	433.6	6
04.07.2016	12:46:00	60424	13.9	4.696	4.772	4.26	2.576	454	14
04.07.2016	12:46:15	60425	13.9	4.743	4.838	4.298	2.576	492.2	7
04.07.2016	12:46:30	60426	13.9	4.81	4.905	4.336	2.576	509.9	6
04.07.2016	12:46:45	60427	13.9	4.867	4.981	4.383	2.576	518.1	2
04.07.2016	12:47:00	60428	13.9	4.952	5.047	4.44	2.576	557.6	5
04.07.2016	12:47:15	60429	13.9	5.028	5.123	4.487	2.567	564.5	8
04.07.2016	12:47:30	60430	13.9	5.104	5.18	4.535	2.576	592.4	15
04.07.2016	12:47:45	60431	13.9	5.161	5.247	4.601	2.576	606.7	15
04.07.2016	12:48:00	60432	13.9	5.237	5.342	4.639	2.576	646.9	2
04.07.2016	12:48:15	60433	13.9	5.332	5.418	4.658	2.576	688.5	0
04.07.2016	12:48:30	60434	13.89	5.389	5.456	4.696	2.576	732.2	0
04.07.2016	12:48:45	60435	13.9	5.408	5.475	4.715	2.576	734.9	0
04.07.2016	12:49:00	60436	13.9	5.408	5.456	4.734	2.576	736.2	0
04.07.2016	12:49:15	60437	13.91	5.389	5.437	4.743	2.576	774.4	0
04.07.2016	12:49:30	60438	13.9	5.351	5.408	4.743	2.576	736.2	0
04.07.2016	12:49:45	60439	13.9	5.313	5.37	4.743	2.576	798.2	0
04.07.2016	12:50:00	60440	13.9	5.275	5.342	4.734	2.576	804	0
04.07.2016	12:50:15	60441	13.9	5.237	5.294	4.715	2.576	815	0
04.07.2016	12:50:30	60442	13.9	5.199	5.256	4.696	2.576	819	0
04.07.2016	12:50:45	60443	13.9	5.161	5.209	4.677	2.576	817	0
04.07.2016	12:51:00	60444	13.9	5.123	5.171	4.639	2.577	818	0
04.07.2016	12:51:15	60445	13.89	5.085	5.123	4.62	2.577	814	0
04.07.2016	12:51:30	60446	13.89	5.047	5.076	4.601	2.577	810	0
04.07.2016	12:51:45	60447	13.89	5.009	5.028	4.563	2.577	817	0
04.07.2016	12:52:00	60448	13.89	4.971	4.981	4.544	2.577	806	0
04.07.2016	12:52:15	60449	13.9	4.924	4.924	4.516	2.577	810	0
04.07.2016	12:52:30	60450	13.89	4.876	4.895	4.487	2.577	796.2	0
04.07.2016	12:52:45	60451	13.9	4.838	4.848	4.468	2.577	795.5	0
04.07.2016	12:53:00	60452	13.9	4.8	4.8	4.44	2.577	795.5	0
04.07.2016	12:53:15	60453	13.9	4.762	4.762	4.411	2.577	788	0
04.07.2016	12:53:30	60454	13.9	4.734	4.724	4.392	2.577	780.5	0
04.07.2016	12:53:45	60455	13.9	4.696	4.686	4.374	2.577	763.5	0
04.07.2016	12:54:00	60456	13.9	4.667	4.658	4.355	2.577	779.8	0
04.07.2016	12:54:15	60457	13.9	4.658	4.639	4.336	2.577	696.7	0
04.07.2016	12:54:30	60458	13.9	4.639	4.62	4.317	2.577	728	0
04.07.2016	12:54:45	60459	13.9	4.611	4.601	4.298	2.577	707.6	0
04.07.2016	12:55:00	60460	13.91	4.592	4.563	4.279	2.577	695.3	0
04.07.2016	12:55:15	60461	13.9	4.592	4.544	4.26	2.577	696.7	0
04.07.2016	12:55:30	60462	13.91	4.573	4.525	4.241	2.577	695.3	0
04.07.2016	12:55:45	60463	13.9	4.554	4.516	4.231	2.577	682.4	0
04.07.2016	12:56:00	60464	13.91	4.544	4.497	4.222	2.577	687.1	0
04.07.2016	12:56:15	60465	13.91	4.535	4.478	4.203	2.577	687.1	0
04.07.2016	12:56:30	60466	13.91	4.516	4.468	4.184	2.577	683.1	0
04.07.2016	12:56:45	60467	13.91	4.516	4.459	4.165	2.577	685.8	0
04.07.2016	12:57:00	60468	13.91	4.497	4.449	4.146	2.577	676.2	0
04.07.2016	12:57:15	60469	13.91	4.487	4.44	4.146	2.577	683.1	0
04.07.2016	12:57:30	60470	13.9	4.478	4.44	4.127	2.577	671.4	0
04.07.2016	12:57:45	60471	13.91	4.478	4.43	4.108	2.577	676.2	0
04.07.2016	12:58:00	60472	13.91	4.478	4.43	4.108	2.577	665.3	0
04.07.2016	12:58:15	60473	13.91	4.468	4.43	4.089	2.577	657.1	0
04.07.2016	12:58:30	60474	13.91	4.468	4.44	4.08	2.577	665.3	0
04.07.2016	12:58:45	60475	13.91	4.478	4.449	4.07	2.577	655.8	0
04.07.2016	12:59:00	60476	13.9	4.487	4.459	4.061	2.577	661.9	0
04.07.2016	12:59:15	60477	13.9	4.506	4.487	4.051	2.577	661.9	0
04.07.2016	12:59:30	60478	13.91	4.516	4.497	4.051	2.577	642.1	0
04.07.2016	12:59:45	60479	13.9	4.535	4.506	4.042	2.577	638.1	0
04.07.2016	13:00:00	60480	13.9	4.535	4.506	4.033	2.577	634	0
04.07.2016	13:00:15	60481	13.91	4.554	4.506	4.033	2.577	626.5	0
04.07.2016	13:00:30	60482	13.91	4.554	4.506	4.042	2.577	616.9	0
04.07.2016	13:00:45	60483	13.91	4.554	4.506	4.051	2.577	591.7	0
04.07.2016	13:01:00	60484	13.9	4.554	4.506	4.042	2.577	586.9	0
04.07.2016	13:01:15	60485	13.9	4.554	4.506	4.033	2.577	588.3	0
04.07.2016	13:01:30	60486	13.91	4.554	4.506	4.033	2.577	583.5	0
04.07.2016	13:01:45	60487	13.9	4.554	4.487	4.033	2.577	574.6	0
04.07.2016	13:02:00	60488	13.9	4.544	4.478	4.033	2.577	569.9	0
04.07.2016	13:02:15	60489	13.91	4.535	4.468	4.033	2.577	563.7	0
04.07.2016	13:02:30	60490	13.9	4.535	4.468	4.033	2.577	552.1	0
04.07.2016	13:02:45	60491	13.91	4.516	4.459	4.014	2.577	561.7	0
04.07.2016	13:03:00	60492	13.89	4.516	4.459	4.014	2.577	539.9	0
04.07.2016	13:03:15	60493	13.89	4.506	4.459	4.014	2.577	542.6	0
04.07.2016	13:03:30	60494	13.89	4.506	4.449	4.014	2.577	533.1	0
04.07.2016	13:03:45	60495	13.89	4.497	4.44	4.014	2.577	531.7	0
04.07.2016	13:04:00	60496	13.89	4.497	4.43	4.004	2.577	533.1	0
04.07.2016	13:04:15	60497	13.89	4.487	4.421	3.995	2.577	526.2	0
04.07.2016	13:04:30	60498	13.89	4.478	4.411	3.995	2.577	524.9	0
04.07.2016	13:04:45	60499	13.89	4.468	4.411	3.995	2.577	523.5	0
04.07.2016	13:05:00	60500	13.89	4.468	4.402	3.985	2.577	524.9	0
04.07.2016	13:05:15	60501	13.9	4.459	4.411	3.985	2.577	524.2	0
04.07.2016	13:05:30	60502	13.9	4.459	4.411	3.985	2.577	526.2	0
04.07.2016	13:05:45	60503	13.89	4.459	4.411	3.985	2.577	524.9	0
04.07.2016	13:06:00	60504	13.89	4.468	4.402	3.985	2.577	516	0
04.07.2016	13:06:15	60505	13.89	4.468	4.411	3.976	2.577	511.2	0
04.07.2016	13:06:30	60506	13.89	4.478	4.411	3.976	2.577	509.9	0
04.07.2016	13:06:45	60507	13.89	4.478	4.43	3.976	2.577	508.5	0
04.07.2016	13:07:00	60508	13.89	4.487	4.44	3.976	2.577	511.2	0
04.07.2016	13:07:15	60509	13.89	4.497	4.449	3.976	2.577	504.4	0
04.07.2016	13:07:30	60510	13.89	4.506	4.459	3.976	2.577	515.3	0
04.07.2016	13:07:45	60511	13.9	4.506	4.468	3.976	2.577	515.3	0
04.07.2016	13:08:00	60512	13.89	4.516	4.468	3.985	2.577	512.6	0
04.07.2016	13:08:15	60513	13.9	4.516	4.478	3.985	2.577	503	0
04.07.2016	13:08:30	60514	13.9	4.516	4.478	3.995	2.577	508.5	0
04.07.2016	13:08:45	60515	13.9	4.516	4.487	3.995	2.577	507.1	0
04.07.2016	13:09:00	60516	13.9	4.535	4.487	3.995	2.577	501	0
04.07.2016	13:09:15	60517	13.9	4.535	4.487	4.004	2.577	507.1	0
04.07.2016	13:09:30	60518	13.9	4.535	4.487	4.004	2.577	509.2	0
04.07.2016	13:09:45	60519	13.9	4.535	4.497	4.014	2.577	509.2	0
04.07.2016	13:10:00	60520	13.9	4.544	4.497	4.014	2.577	498.9	0
04.07.2016	13:10:15	60521	13.91	4.554	4.506	4.014	2.577	509.8	0
04.07.2016	13:10:30	60522	13.9	4.554	4.516	4.014	2.577	509.2	0
04.07.2016	13:10:45	60523	13.9	4.544	4.516	4.014	2.577	507.1	0
04.07.2016	13:11:00	60524	13.9	4.544	4.506	4.014	2.577	507.1	0
04.07.2016	13:11:15	60525	13.9	4.544	4.506	4.014	2.577	507.1	0
04.07.2016	13:11:30	60526	13.91	4.535	4.497	4.023	2.577	507.1	0
04.07.2016	13:11:45	60527	13.9	4.535	4.487	4.023	2.577	509.8	0
04.07.2016	13:12:00	60528	13.9	4.535	4.497	4.014	2.577	500.3	0
04.07.2016	13:12:15	60529	13.9	4.535	4.487	4.023	2.577	505.1	0
04.07.2016	13:12:30	60530	13.9	4.535	4.487	4.023	2.577	503.1	0
04.07.2016	13:12:45	60531	13.9	4.544	4.487	4.014	2.577	503.1	0
04.07.2016	13:13:00	60532	13.9	4.544	4.497	4.014	2.577	503.1	0
04.07.2016	13:13:15	60533	13.9	4.554	4.497	4.014	2.577	499	0
04.07.2016	13:13:30	60534	13.9	4.554	4.487	4.014	2.577	500.3	0
04.07.2016	13:13:45	60535	13.9	4.554	4.497	4.014	2.577	496.2	0
04.07.2016	13:14:00	60536	13.9	4.554	4.497	4.014	2.577	494.9	0
04.07.2016	13:14:15	60537	13.9	4.554	4.487	4.014	2.577	499	0
04.07.2016	13:14:30	60538	13.89	4.554	4.487	4.014	2.577	497.6	0
04.07.2016	13:14:45	60539	13.89	4.544	4.487	4.014	2.577	501.7	0
04.07.2016	13:15:00	60540	13.9	4.535	4.478	4.014	2.577	501.7	0
04.07.2016	13:15:15	60541	13.9	4.535	4.478	4.014	2.577	497.6	0
04.07.2016	13:15:30	60542	13.9	4.516	4.468	4.014	2.577	497.6	0
04.07.2016	13:15:45	60543	13.9	4.516	4.449	3.995	2.577	496.2	0
04.07.2016	13:16:00	60544	13.9	4.506	4.44	3.995	2.577	496.2	0
04.07.2016	13:16:15	60545	13.9	4.506	4.43	3.995	2.577	494.9	0
04.07.2016	13:16:30	60546	13.9	4.497	4.411	3.995	2.577	497.6	0
04.07.2016	13:16:45	60547	13.9	4.487	4.402	3.995	2.577	494.2	0
04.07.2016	13:17:00	60548	13.9	4.478	4.393	3.995	2.577	494.9	0
04.07.2016	13:17:15	60549	13.9	4.478	4.393	3.985	2.577	494.2	0
04.07.2016	13:17:30	60550	13.89	4.468	4.393	3.985	2.577	494.2	0
04.07.2016	13:17:45	60551	13.9	4.459	4.393	3.985	2.577	493.5	0
04.07.2016	13:18:00	60552	13.9	4.459	4.393	3.976	2.577	494.9	0
04.07.2016	13:18:15	60553	13.89	4.459	4.402	3.976	2.577	490.8	0
04.07.2016	13:18:30	60554	13.9	4.459	4.402	3.976	2.577	490.8	0
04.07.2016	13:18:45	60555	13.89	4.459	4.402	3.966	2.577	490.1	0
04.07.2016	13:19:00	60556	13.9	4.459	4.411	3.966	2.577	490.8	0
04.07.2016	13:19:15	60557	13.9	4.478	4.411	3.966	2.577	490.8	0
04.07.2016	13:19:30	60558	13.9	4.478	4.411	3.966	2.577	490.8	0
04.07.2016	13:19:45	60559	13.9	4.478	4.411	3.966	2.577	488.1	0
04.07.2016	13:20:00	60560	13.89	4.478	4.411	3.966	2.577	494.2	0
04.07.2016	13:20:15	60561	13.9	4.478	4.402	3.966	2.577	485.3	0
04.07.2016	13:20:30	60562	13.9	4.468	4.402	3.966	2.577	490.8	0
04.07.2016	13:20:45	60563	13.89	4.468	4.402	3.966	2.577	490.8	0
04.07.2016	13:21:00	60564	13.9	4.468	4.402	3.957	2.577	485.3	0
04.07.2016	13:21:15	60565	13.89	4.459	4.402	3.957	2.577	493.5	0
04.07.2016	13:21:30	60566	13.9	4.459	4.402	3.957	2.577	485.3	0
04.07.2016	13:21:45	60567	13.9	4.459	4.402	3.957	2.577	492.1	0
04.07.2016	13:22:00	60568	13.9	4.449	4.402	3.957	2.577	482.6	0
04.07.2016	13:22:15	60569	13.9	4.449	4.402	3.947	2.577	487.4	0
04.07.2016	13:22:30	60570	13.9	4.459	4.402	3.947	2.577	493.5	0
04.07.2016	13:22:45	60571	13.89	4.459	4.393	3.947	2.577	481.9	0
04.07.2016	13:23:00	60572	13.89	4.459	4.393	3.947	2.577	487.4	0
04.07.2016	13:23:15	60573	13.9	4.459	4.374	3.947	2.577	479.9	0
04.07.2016	13:23:30	60574	13.89	4.459	4.374	3.947	2.577	481.9	0
04.07.2016	13:23:45	60575	13.9	4.449	4.374	3.947	2.577	487.4	0
04.07.2016	13:24:00	60576	13.9	4.44	4.374	3.947	2.577	482.6	0
04.07.2016	13:24:15	60577	13.89	4.44	4.374	3.947	2.577	482.6	0
04.07.2016	13:24:30	60578	13.89	4.44	4.374	3.938	2.577	475.8	0
04.07.2016	13:24:45	60579	13.89	4.421	4.355	3.938	2.577	474.4	0
04.07.2016	13:25:00	60580	13.9	4.421	4.345	3.938	2.577	468.9	0
04.07.2016	13:25:15	60581	13.9	4.421	4.336	3.938	2.577	474.4	0
04.07.2016	13:25:30	60582	13.89	4.421	4.326	3.938	2.577	477.1	0
04.07.2016	13:25:45	60583	13.89	4.411	4.317	3.928	2.577	477.1	0
04.07.2016	13:26:00	60584	13.89	4.402	4.317	3.919	2.577	477.2	0
04.07.2016	13:26:15	60585	13.89	4.402	4.307	3.919	2.577	471	0
04.07.2016	13:26:30	60586	13.89	4.402	4.317	3.919	2.577	467.6	0
04.07.2016	13:26:45	60587	13.89	4.383	4.317	3.919	2.577	467.6	0
04.07.2016	13:27:00	60588	13.89	4.383	4.307	3.919	2.577	464.2	0
04.07.2016	13:27:15	60589	13.89	4.383	4.317	3.919	2.577	464.2	0
04.07.2016	13:27:30	60590	13.89	4.383	4.326	3.919	2.577	464.2	0
04.07.2016	13:27:45	60591	13.89	4.393	4.336	3.91	2.577	466.2	0
04.07.2016	13:28:00	60592	13.89	4.402	4.345	3.919	2.577	464.2	0
04.07.2016	13:28:15	60593	13.89	4.402	4.364	3.919	2.577	456.7	0
04.07.2016	13:28:30	60594	13.89	4.421	4.374	3.919	2.577	456.7	0
04.07.2016	13:28:45	60595	13.9	4.44	4.374	3.919	2.577	452.6	0
04.07.2016	13:29:00	60596	13.9	4.44	4.374	3.919	2.577	456.7	0
04.07.2016	13:29:15	60597	13.9	4.44	4.355	3.928	2.577	451.2	0
04.07.2016	13:29:30	60598	13.9	4.421	4.345	3.928	2.577	449.9	0
04.07.2016	13:29:45	60599	13.9	4.421	4.336	3.928	2.577	451.9	0
04.07.2016	13:30:00	60600	13.89	4.411	4.317	3.919	2.577	451.9	0
04.07.2016	13:30:15	60601	13.89	4.402	4.317	3.919	2.577	451.9	0
04.07.2016	13:30:30	60602	13.9	4.392	4.307	3.919	2.577	451.9	0
04.07.2016	13:30:45	60603	13.9	4.383	4.298	3.919	2.577	449.9	0
04.07.2016	13:31:00	60604	13.9	4.364	4.298	3.919	2.576	451.2	0
04.07.2016	13:31:15	60605	13.9	4.355	4.288	3.919	2.576	451.2	0
04.07.2016	13:31:30	60606	13.9	4.345	4.279	3.919	2.576	451.2	0
04.07.2016	13:31:45	60607	13.89	4.336	4.26	3.919	2.576	449.9	0
04.07.2016	13:32:00	60608	13.9	4.326	4.25	3.919	2.576	449.9	0
04.07.2016	13:32:15	60609	13.89	4.326	4.25	3.909	2.576	449.9	0
04.07.2016	13:32:30	60610	13.89	4.316	4.241	3.909	2.576	451.9	0
04.07.2016	13:32:45	60611	13.89	4.307	4.25	3.9	2.576	449.9	0
04.07.2016	13:33:00	60612	13.89	4.307	4.241	3.9	2.576	455.3	0
04.07.2016	13:33:15	60613	13.9	4.288	4.25	3.9	2.576	449.2	0
04.07.2016	13:33:30	60614	13.9	4.288	4.25	3.89	2.576	449.9	0
04.07.2016	13:33:45	60615	13.9	4.307	4.26	3.9	2.576	447.2	0
04.07.2016	13:34:00	60616	13.9	4.307	4.279	3.9	2.576	447.2	0
04.07.2016	13:34:15	60617	13.89	4.326	4.288	3.9	2.576	445.8	0
04.07.2016	13:34:30	60618	13.9	4.345	4.297	3.9	2.576	445.8	0
04.07.2016	13:34:45	60619	13.9	4.364	4.316	3.9	2.576	447.2	0
04.07.2016	13:35:00	60620	13.89	4.364	4.335	3.9	2.576	447.2	0
04.07.2016	13:35:15	60621	13.9	4.392	4.354	3.909	2.576	447.2	0
04.07.2016	13:35:30	60622	13.89	4.421	4.373	3.919	2.576	445.8	0
04.07.2016	13:35:45	60623	13.9	4.44	4.411	3.919	2.576	445.8	0
04.07.2016	13:36:00	60624	13.89	4.468	4.439	3.918	2.576	448.5	0
04.07.2016	13:36:15	60625	13.9	4.506	4.458	3.937	2.576	446.5	0
04.07.2016	13:36:30	60626	13.9	4.515	4.468	3.947	2.576	456	0
04.07.2016	13:36:45	60627	13.9	4.534	4.487	3.956	2.576	456.7	0
04.07.2016	13:37:00	60628	13.9	4.563	4.506	3.966	2.576	455.3	0
04.07.2016	13:37:15	60629	13.9	4.582	4.525	3.975	2.576	462.8	12
04.07.2016	13:37:30	60630	13.9	4.591	4.534	3.994	2.576	463.5	8
04.07.2016	13:37:45	60631	13.9	4.61	4.543	4.032	2.576	462.1	15
04.07.2016	13:38:00	60632	13.9	4.705	4.6	4.051	2.576	466.2	9
04.07.2016	13:38:15	60633	13.9	4.752	4.705	4.089	2.576	471	15
04.07.2016	13:38:30	60634	13.9	4.819	4.79	4.164	2.576	482.6	13
04.07.2016	13:38:45	60635	13.9	4.866	4.866	4.231	2.576	483.9	11
04.07.2016	13:39:00	60636	13.9	4.942	4.932	4.297	2.576	505.8	17
04.07.2016	13:39:15	60637	13.9	5.037	5.018	4.363	2.576	595.7	14
04.07.2016	13:39:30	60638	13.9	5.113	5.094	4.449	2.576	660.5	10
04.07.2016	13:39:45	60639	13.9	5.198	5.17	4.524	2.576	727.9	11
04.07.2016	13:40:00	60640	13.9	5.274	5.227	4.572	2.576	747	17
04.07.2016	13:40:15	60641	13.9	5.351	5.284	4.6	2.576	769.5	10
04.07.2016	13:40:30	60642	13.9	5.417	5.341	4.638	2.576	789.3	19
04.07.2016	13:40:45	60643	13.9	5.455	5.37	4.676	2.576	838	8
04.07.2016	13:41:00	60644	13.9	5.484	5.427	4.723	2.576	789.3	12
04.07.2016	13:41:15	60645	13.9	5.503	5.474	4.78	2.576	838	0
04.07.2016	13:41:30	60646	13.9	5.493	5.474	4.818	2.576	911	0
04.07.2016	13:41:45	60647	13.9	5.493	5.484	4.828	2.576	935	0
04.07.2016	13:42:00	60648	13.9	5.493	5.474	4.828	2.576	950	0
04.07.2016	13:42:15	60649	13.9	5.465	5.465	4.818	2.576	952	0
04.07.2016	13:42:30	60650	13.9	5.417	5.427	4.818	2.576	953	0
04.07.2016	13:42:45	60651	13.9	5.388	5.388	4.818	2.576	954	0
04.07.2016	13:43:00	60652	13.9	5.35	5.35	4.79	2.576	952	0
04.07.2016	13:43:15	60653	13.9	5.303	5.303	4.761	2.576	953	0
04.07.2016	13:43:30	60654	13.9	5.255	5.255	4.742	2.576	954	0
04.07.2016	13:43:45	60655	13.9	5.198	5.208	4.704	2.576	953	0
04.07.2016	13:44:00	60656	13.9	5.151	5.16	4.676	2.576	949	0
04.07.2016	13:44:15	60657	13.9	5.103	5.113	4.657	2.576	959	0
04.07.2016	13:44:30	60658	13.89	5.065	5.065	4.629	2.576	940	0
04.07.2016	13:44:45	60659	13.89	5.008	5.018	4.6	2.576	939	0
04.07.2016	13:45:00	60660	13.89	4.97	4.98	4.572	2.576	935	0
04.07.2016	13:45:15	60661	13.89	4.923	4.932	4.543	2.576	932	0
04.07.2016	13:45:30	60662	13.89	4.885	4.885	4.515	2.576	927	0
04.07.2016	13:45:45	60663	13.89	4.837	4.847	4.486	2.576	919	0
04.07.2016	13:46:00	60664	13.89	4.799	4.799	4.467	2.576	916	0
04.07.2016	13:46:15	60665	13.89	4.761	4.761	4.439	2.576	919	0
04.07.2016	13:46:30	60666	13.89	4.733	4.723	4.42	2.576	916	0
04.07.2016	13:46:45	60667	13.88	4.704	4.695	4.401	2.576	902	0
04.07.2016	13:47:00	60668	13.89	4.666	4.666	4.372	2.576	892	0
04.07.2016	13:47:15	60669	13.88	4.647	4.638	4.354	2.576	891	0
04.07.2016	13:47:30	60670	13.88	4.619	4.609	4.335	2.576	886	0
04.07.2016	13:47:45	60671	13.89	4.609	4.591	4.316	2.576	875	0
04.07.2016	13:48:00	60672	13.89	4.591	4.562	4.297	2.576	855	0
04.07.2016	13:48:15	60673	13.89	4.572	4.553	4.287	2.576	834	0
04.07.2016	13:48:30	60674	13.89	4.562	4.534	4.259	2.576	826	0
04.07.2016	13:48:45	60675	13.89	4.543	4.515	4.249	2.576	834	0
04.07.2016	13:49:00	60676	13.89	4.534	4.496	4.23	2.576	826	0
04.07.2016	13:49:15	60677	13.89	4.515	4.477	4.221	2.575	815	0
04.07.2016	13:49:30	60678	13.89	4.515	4.467	4.202	2.575	826	0
04.07.2016	13:49:45	60679	13.89	4.505	4.458	4.192	2.575	825	0
04.07.2016	13:50:00	60680	13.89	4.496	4.448	4.173	2.575	815	0
04.07.2016	13:50:15	60681	13.89	4.496	4.448	4.154	2.575	815	0
04.07.2016	13:50:30	60682	13.89	4.505	4.458	4.145	2.575	815	0
04.07.2016	13:50:45	60683	13.89	4.496	4.467	4.136	2.575	799.5	0
04.07.2016	13:51:00	60684	13.89	4.505	4.477	4.135	2.575	796.1	0
04.07.2016	13:51:15	60685	13.89	4.514	4.477	4.126	2.575	781.1	0
04.07.2016	13:51:30	60686	13.89	4.514	4.467	4.117	2.575	762.1	0
04.07.2016	13:51:45	60687	13.89	4.514	4.448	4.107	2.575	781.1	0
04.07.2016	13:52:00	60688	13.89	4.514	4.448	4.098	2.575	743	0
04.07.2016	13:52:15	60689	13.89	4.514	4.448	4.088	2.575	736.2	0
04.07.2016	13:52:30	60690	13.89	4.514	4.448	4.088	2.575	731.4	0
04.07.2016	13:52:45	60691	13.89	4.514	4.448	4.069	2.575	729.4	0
04.07.2016	13:53:00	60692	13.89	4.505	4.448	4.069	2.575	721.2	0
04.07.2016	13:53:15	60693	13.89	4.495	4.439	4.06	2.575	720.5	0
04.07.2016	13:53:30	60694	13.89	4.477	4.42	4.06	2.575	721.2	0
04.07.2016	13:53:45	60695	13.89	4.477	4.41	4.05	2.575	703.4	0
04.07.2016	13:54:00	60696	13.89	4.467	4.401	4.031	2.575	703.4	0
04.07.2016	13:54:15	60697	13.89	4.457	4.391	4.031	2.575	702.1	0
04.07.2016	13:54:30	60698	13.89	4.457	4.391	4.022	2.575	703.5	0
04.07.2016	13:54:45	60699	13.89	4.448	4.391	4.012	2.575	699.4	0
04.07.2016	13:55:00	60700	13.89	4.439	4.391	4.012	2.575	678.9	0
04.07.2016	13:55:15	60701	13.89	4.439	4.391	4.012	2.575	674.8	0
04.07.2016	13:55:30	60702	13.89	4.439	4.391	4.012	2.575	659.8	0
04.07.2016	13:55:45	60703	13.89	4.439	4.391	4.003	2.575	655.7	0
04.07.2016	13:56:00	60704	13.89	4.438	4.382	3.993	2.575	659.9	0
04.07.2016	13:56:15	60705	13.89	4.438	4.372	3.993	2.575	652.4	0
04.07.2016	13:56:30	60706	13.89	4.457	4.382	3.993	2.575	650.3	0
04.07.2016	13:56:45	60707	13.89	4.457	4.391	3.984	2.575	643.5	0
04.07.2016	13:57:00	60708	13.89	4.448	4.391	3.984	2.575	635.3	0
04.07.2016	13:57:15	60709	13.89	4.448	4.401	3.984	2.575	632.6	0
04.07.2016	13:57:30	60710	13.89	4.457	4.41	3.984	2.575	627.1	0
04.07.2016	13:57:45	60711	13.89	4.467	4.429	3.974	2.575	625.8	0
04.07.2016	13:58:00	60712	13.89	4.486	4.448	3.984	2.575	627.1	0
04.07.2016	13:58:15	60713	13.89	4.505	4.457	3.974	2.575	599.8	0
04.07.2016	13:58:30	60714	13.89	4.524	4.476	3.984	2.575	597.1	0
04.07.2016	13:58:45	60715	13.89	4.533	4.486	3.993	2.575	590.3	0
04.07.2016	13:59:00	60716	13.89	4.543	4.495	3.993	2.575	579.4	0
04.07.2016	13:59:15	60717	13.89	4.543	4.486	3.993	2.575	576.7	0
04.07.2016	13:59:30	60718	13.89	4.543	4.476	3.993	2.575	568.5	0
04.07.2016	13:59:45	60719	13.89	4.533	4.467	4.002	2.575	554.8	0
04.07.2016	14:00:00	60720	13.89	4.533	4.467	4.002	2.575	568.5	0
04.07.2016	14:00:15	60721	13.89	4.533	4.457	4.002	2.575	554.8	0
04.07.2016	14:00:30	60722	13.84	4.524	4.467	4.002	2.575	548	0
04.07.2016	14:00:45	60723	13.8	4.514	4.476	4.002	2.575	542.6	0
04.07.2016	14:01:00	60724	13.79	4.523	4.476	4.002	2.575	546	0
04.07.2016	14:01:15	60725	13.78	4.533	4.486	3.993	2.575	539.8	0
04.07.2016	14:01:30	60726	13.76	4.533	4.476	3.993	2.575	541.2	0
04.07.2016	14:01:45	60727	13.75	4.533	4.467	3.993	2.575	539.8	0
04.07.2016	14:02:00	60728	13.74	4.533	4.476	3.993	2.575	542.6	0
04.07.2016	14:02:15	60729	13.74	4.533	4.486	3.993	2.575	539.8	0
04.07.2016	14:02:30	60730	13.73	4.533	4.485	3.993	2.575	538.5	0
04.07.2016	14:02:45	60731	13.72	4.542	4.485	3.993	2.575	539.8	0
04.07.2016	14:03:00	60732	13.72	4.533	4.485	4.002	2.575	527.6	0
04.07.2016	14:03:15	60733	13.71	4.542	4.495	4.002	2.575	538.5	0
04.07.2016	14:03:30	60734	13.7	4.542	4.495	4.002	2.575	527.6	0
04.07.2016	14:03:45	60735	13.7	4.552	4.504	4.012	2.575	528.9	0
04.07.2016	14:04:00	60736	13.69	4.552	4.504	4.012	2.575	531.7	0
04.07.2016	14:04:15	60737	13.69	4.561	4.504	4.012	2.575	528.9	0
04.07.2016	14:04:30	60738	13.72	4.571	4.514	4.012	2.575	520.1	0
04.07.2016	14:04:45	60739	13.73	4.571	4.514	4.012	2.575	527.6	0
04.07.2016	14:05:00	60740	13.73	4.58	4.514	4.012	2.575	526.9	0
04.07.2016	14:05:15	60741	13.74	4.58	4.523	4.012	2.575	526.9	0
04.07.2016	14:05:30	60742	13.75	4.59	4.523	4.021	2.575	528.9	0
04.07.2016	14:05:45	60743	13.76	4.59	4.514	4.012	2.575	527.6	0
04.07.2016	14:06:00	60744	13.77	4.58	4.514	4.021	2.575	525.5	0
04.07.2016	14:06:15	60745	13.78	4.58	4.514	4.021	2.575	520.1	0
04.07.2016	14:06:30	60746	13.78	4.58	4.514	4.021	2.575	523.5	0
04.07.2016	14:06:45	60747	13.79	4.571	4.514	4.021	2.575	523.5	0
04.07.2016	14:07:00	60748	13.8	4.571	4.504	4.012	2.575	523.5	0
04.07.2016	14:07:15	60749	13.8	4.571	4.485	4.012	2.575	527.6	0
04.07.2016	14:07:30	60750	13.8	4.551	4.485	4.021	2.574	520.7	0
04.07.2016	14:07:45	60751	13.82	4.551	4.485	4.021	2.574	520.7	0
04.07.2016	14:08:00	60752	13.82	4.551	4.485	4.011	2.574	524.8	0
04.07.2016	14:08:15	60753	13.82	4.542	4.485	4.011	2.574	512.6	0
04.07.2016	14:08:30	60754	13.82	4.542	4.485	4.011	2.574	518	0
04.07.2016	14:08:45	60755	13.83	4.532	4.485	4.011	2.574	518	0
04.07.2016	14:09:00	60756	13.83	4.532	4.476	4.011	2.574	528.9	0
04.07.2016	14:09:15	60757	13.83	4.532	4.475	4.011	2.574	523.5	0
04.07.2016	14:09:30	60758	13.84	4.532	4.466	4.011	2.574	534.4	0
04.07.2016	14:09:45	60759	13.84	4.542	4.475	4.002	2.574	528.9	0
04.07.2016	14:10:00	60760	13.84	4.542	4.475	3.992	2.574	528.9	0
04.07.2016	14:10:15	60761	13.84	4.542	4.475	3.992	2.574	531.6	0
04.07.2016	14:10:30	60762	13.84	4.542	4.466	3.992	2.574	531.6	0
04.07.2016	14:10:45	60763	13.84	4.523	4.456	4.002	2.574	530.3	0
04.07.2016	14:11:00	60764	13.84	4.513	4.447	4.002	2.574	527.5	0
04.07.2016	14:11:15	60765	13.84	4.504	4.437	3.992	2.574	537.1	0
04.07.2016	14:11:30	60766	13.84	4.494	4.428	3.992	2.574	531.6	0
04.07.2016	14:11:45	60767	13.84	4.485	4.418	3.992	2.574	531.6	0
04.07.2016	14:12:00	60768	13.85	4.475	4.409	3.992	2.574	527.5	0
04.07.2016	14:12:15	60769	13.85	4.466	4.409	3.983	2.574	531.6	0
04.07.2016	14:12:30	60770	13.85	4.456	4.409	3.983	2.574	531.6	0
04.07.2016	14:12:45	60771	13.85	4.447	4.399	3.983	2.574	531.6	0
04.07.2016	14:13:00	60772	13.85	4.447	4.399	3.983	2.574	524.8	0
04.07.2016	14:13:15	60773	13.86	4.447	4.399	3.973	2.574	530.3	0
04.07.2016	14:13:30	60774	13.85	4.447	4.399	3.973	2.574	526.9	0
04.07.2016	14:13:45	60775	13.85	4.447	4.409	3.973	2.574	528.9	0
04.07.2016	14:14:00	60776	13.86	4.456	4.418	3.964	2.574	531.6	0
04.07.2016	14:14:15	60777	13.85	4.475	4.428	3.973	2.574	534.3	0
04.07.2016	14:14:30	60778	13.85	4.475	4.428	3.973	2.574	526.9	0
04.07.2016	14:14:45	60779	13.85	4.475	4.428	3.983	2.574	528.9	0
04.07.2016	14:15:00	60780	13.86	4.475	4.428	3.983	2.574	527.5	0
04.07.2016	14:15:15	60781	13.86	4.475	4.437	3.983	2.574	524.8	0
04.07.2016	14:15:30	60782	13.86	4.475	4.437	3.983	2.574	522.1	0
04.07.2016	14:15:45	60783	13.85	4.485	4.447	3.983	2.574	526.9	0
04.07.2016	14:16:00	60784	13.86	4.494	4.447	3.982	2.574	527.5	0
04.07.2016	14:16:15	60785	13.86	4.485	4.437	3.982	2.574	527.5	0
04.07.2016	14:16:30	60786	13.86	4.485	4.428	3.982	2.574	527.5	0
04.07.2016	14:16:45	60787	13.86	4.494	4.437	3.992	2.574	522.1	0
04.07.2016	14:17:00	60788	13.86	4.494	4.437	3.992	2.574	508.5	0
04.07.2016	14:17:15	60789	13.86	4.494	4.437	3.982	2.574	504.4	0
04.07.2016	14:17:30	60790	13.87	4.494	4.428	3.982	2.574	512.5	0
04.07.2016	14:17:45	60791	13.87	4.494	4.428	3.982	2.574	509.8	0
04.07.2016	14:18:00	60792	13.87	4.494	4.428	3.973	2.574	496.2	0
04.07.2016	14:18:15	60793	13.87	4.494	4.428	3.973	2.574	496.2	0
04.07.2016	14:18:30	60794	13.87	4.494	4.428	3.973	2.574	504.4	0
04.07.2016	14:18:45	60795	13.85	4.484	4.428	3.973	2.574	500.3	0
04.07.2016	14:19:00	60796	13.86	4.484	4.428	3.973	2.574	496.9	0
04.07.2016	14:19:15	60797	13.86	4.475	4.428	3.973	2.574	494.8	0
04.07.2016	14:19:30	60798	13.86	4.475	4.428	3.973	2.574	493.5	0
04.07.2016	14:19:45	60799	13.86	4.475	4.437	3.973	2.574	492.1	0
04.07.2016	14:20:00	60800	13.86	4.475	4.437	3.973	2.574	492.1	0
04.07.2016	14:20:15	60801	13.87	4.484	4.447	3.973	2.574	487.3	0
04.07.2016	14:20:30	60802	13.87	4.494	4.447	3.973	2.574	492.1	0
04.07.2016	14:20:45	60803	13.87	4.494	4.447	3.973	2.574	479.8	0
04.07.2016	14:21:00	60804	13.87	4.503	4.447	3.973	2.574	479.9	0
04.07.2016	14:21:15	60805	13.88	4.503	4.456	3.973	2.574	479.9	0
04.07.2016	14:21:30	60806	13.88	4.513	4.465	3.973	2.574	479.9	0
04.07.2016	14:21:45	60807	13.88	4.513	4.465	3.973	2.574	477.1	0
04.07.2016	14:22:00	60808	13.88	4.513	4.465	3.982	2.574	468.9	0
04.07.2016	14:22:15	60809	13.88	4.513	4.465	3.982	2.574	467.6	0
04.07.2016	14:22:30	60810	13.89	4.513	4.466	3.982	2.574	462.1	0
04.07.2016	14:22:45	60811	13.88	4.513	4.484	3.982	2.574	460.8	0
04.07.2016	14:23:00	60812	13.88	4.532	4.484	3.992	2.574	460.8	0
04.07.2016	14:23:15	60813	13.88	4.532	4.484	3.982	2.574	460.8	0
04.07.2016	14:23:30	60814	13.88	4.532	4.484	3.992	2.574	459.4	0
04.07.2016	14:23:45	60815	13.88	4.541	4.484	3.992	2.574	460.8	0
04.07.2016	14:24:00	60816	13.88	4.541	4.484	3.992	2.574	456	0
04.07.2016	14:24:15	60817	13.88	4.541	4.484	3.992	2.574	459.4	0
04.07.2016	14:24:30	60818	13.88	4.532	4.475	3.992	2.574	457.4	0
04.07.2016	14:24:45	60819	13.88	4.532	4.475	3.992	2.574	455.3	0
04.07.2016	14:25:00	60820	13.88	4.513	4.466	3.992	2.574	456	0
04.07.2016	14:25:15	60821	13.88	4.513	4.466	3.992	2.574	455.3	0
04.07.2016	14:25:30	60822	13.88	4.513	4.456	3.992	2.574	451.2	0
04.07.2016	14:25:45	60823	13.88	4.513	4.456	3.992	2.574	448.5	0
04.07.2016	14:26:00	60824	13.88	4.513	4.447	3.992	2.574	448.5	0
04.07.2016	14:26:15	60825	13.88	4.513	4.456	3.992	2.574	447.1	0
04.07.2016	14:26:30	60826	13.88	4.513	4.466	3.992	2.574	449.9	0
04.07.2016	14:26:45	60827	13.88	4.513	4.466	3.992	2.574	451.2	0
04.07.2016	14:27:00	60828	13.88	4.522	4.466	3.992	2.574	449.2	0
04.07.2016	14:27:15	60829	13.88	4.532	4.475	3.992	2.574	448.5	0
04.07.2016	14:27:30	60830	13.88	4.532	4.485	3.992	2.574	444.4	0
04.07.2016	14:27:45	60831	13.88	4.532	4.485	3.992	2.574	441.7	0
04.07.2016	14:28:00	60832	13.88	4.532	4.485	3.992	2.574	444.4	0
04.07.2016	14:28:15	60833	13.88	4.532	4.485	3.992	2.574	441.7	0
04.07.2016	14:28:30	60834	13.88	4.532	4.485	3.992	2.574	449.2	0
04.07.2016	14:28:45	60835	13.88	4.541	4.494	3.992	2.574	444.4	0
04.07.2016	14:29:00	60836	13.88	4.551	4.504	3.992	2.574	437.6	0
04.07.2016	14:29:15	60837	13.89	4.551	4.504	3.992	2.574	437.6	0
04.07.2016	14:29:30	60838	13.89	4.57	4.504	4.002	2.574	441.7	0
04.07.2016	14:29:45	60839	13.89	4.57	4.513	4.011	2.574	437.6	0
04.07.2016	14:30:00	60840	13.89	4.579	4.523	4.011	2.574	430.8	0
04.07.2016	14:30:15	60841	13.89	4.589	4.523	4.011	2.574	430.8	0
04.07.2016	14:30:30	60842	13.89	4.589	4.542	4.011	2.574	434.9	0
04.07.2016	14:30:45	60843	13.89	4.589	4.551	4.011	2.574	432.1	0
04.07.2016	14:31:00	60844	13.89	4.608	4.551	4.03	2.574	426.7	0
04.07.2016	14:31:15	60845	13.89	4.608	4.561	4.03	2.574	430.7	0
04.07.2016	14:31:30	60846	13.89	4.608	4.561	4.03	2.574	430.7	0
04.07.2016	14:31:45	60847	13.89	4.608	4.561	4.03	2.574	430.7	0
04.07.2016	14:32:00	60848	13.89	4.617	4.561	4.03	2.574	432.1	0
04.07.2016	14:32:15	60849	13.89	4.617	4.561	4.03	2.574	430.7	0
04.07.2016	14:32:30	60850	13.89	4.617	4.57	4.03	2.574	432.1	0
04.07.2016	14:32:45	60851	13.89	4.627	4.57	4.03	2.574	432.1	0
04.07.2016	14:33:00	60852	13.89	4.608	4.57	4.03	2.574	432.1	0
04.07.2016	14:33:15	60853	13.89	4.617	4.57	4.039	2.574	430.1	0
04.07.2016	14:33:30	60854	13.89	4.617	4.57	4.039	2.574	422.6	0
04.07.2016	14:33:45	60855	13.89	4.617	4.561	4.039	2.574	430.1	0
04.07.2016	14:34:00	60856	13.89	4.608	4.561	4.049	2.574	432.1	0
04.07.2016	14:34:15	60857	13.89	4.608	4.561	4.049	2.574	430.1	0
04.07.2016	14:34:30	60858	13.9	4.608	4.561	4.049	2.574	426.7	0
04.07.2016	14:34:45	60859	13.89	4.608	4.561	4.049	2.574	426	0
04.07.2016	14:35:00	60860	13.89	4.608	4.561	4.049	2.574	422.6	0
04.07.2016	14:35:15	60861	13.9	4.608	4.561	4.049	2.574	419.9	10
04.07.2016	14:35:30	60862	13.89	4.617	4.561	4.068	2.574	422.6	3
04.07.2016	14:35:45	60863	13.89	4.608	4.561	4.087	2.574	423.9	2
04.07.2016	14:36:00	60864	13.9	4.608	4.589	4.106	2.574	429.4	3
04.07.2016	14:36:15	60865	13.89	4.665	4.608	4.115	2.574	432.1	1
04.07.2016	14:36:30	60866	13.89	4.741	4.674	4.144	2.574	432.1	0
04.07.2016	14:36:45	60867	13.89	4.807	4.731	4.181	2.574	436.9	0
04.07.2016	14:37:00	60868	13.89	4.855	4.788	4.219	2.574	470.3	0
04.07.2016	14:37:15	60869	13.89	4.893	4.817	4.276	2.574	481.2	9
04.07.2016	14:37:30	60870	13.88	4.931	4.864	4.314	2.574	500.3	0
04.07.2016	14:37:45	60871	13.88	4.969	4.902	4.343	2.574	528.9	0
04.07.2016	14:38:00	60872	13.88	4.978	4.931	4.371	2.574	573.2	0
04.07.2016	14:38:15	60873	13.88	4.969	4.94	4.39	2.574	607.3	0
04.07.2016	14:38:30	60874	13.89	4.95	4.921	4.409	2.574	573.9	0
04.07.2016	14:38:45	60875	13.88	4.931	4.912	4.409	2.574	588.9	0
04.07.2016	14:39:00	60876	13.88	4.912	4.902	4.409	2.574	588.9	0
04.07.2016	14:39:15	60877	13.88	4.874	4.874	4.39	2.574	591.6	0
04.07.2016	14:39:30	60878	13.89	4.845	4.855	4.38	2.574	591.6	0
04.07.2016	14:39:45	60879	13.88	4.817	4.826	4.371	2.574	591.6	0
04.07.2016	14:40:00	60880	13.88	4.788	4.798	4.361	2.574	590.3	0
04.07.2016	14:40:15	60881	13.89	4.76	4.769	4.352	2.574	591.6	0
04.07.2016	14:40:30	60882	13.89	4.741	4.741	4.333	2.574	575.9	0
04.07.2016	14:40:45	60883	13.89	4.712	4.722	4.314	2.574	575.3	0
04.07.2016	14:41:00	60884	13.89	4.693	4.693	4.295	2.574	571.9	0
04.07.2016	14:41:15	60885	13.89	4.665	4.674	4.295	2.574	565.1	0
04.07.2016	14:41:30	60886	13.89	4.646	4.636	4.276	2.574	575.3	0
04.07.2016	14:41:45	60887	13.89	4.627	4.627	4.257	2.574	558.9	0
04.07.2016	14:42:00	60888	13.9	4.608	4.598	4.248	2.574	565.7	0
04.07.2016	14:42:15	60889	13.89	4.598	4.589	4.229	2.574	565.1	0
04.07.2016	14:42:30	60890	13.89	4.589	4.57	4.219	2.574	556.2	0
04.07.2016	14:42:45	60891	13.89	4.579	4.551	4.219	2.574	553.5	0
04.07.2016	14:43:00	60892	13.89	4.57	4.542	4.2	2.574	557.6	0
04.07.2016	14:43:15	60893	13.89	4.561	4.523	4.191	2.574	553.5	0
04.07.2016	14:43:30	60894	13.89	4.551	4.523	4.181	2.574	554.8	0
04.07.2016	14:43:45	60895	13.9	4.551	4.513	4.163	2.574	553.5	0
04.07.2016	14:44:00	60896	13.89	4.532	4.504	4.163	2.574	549.4	0
04.07.2016	14:44:15	60897	13.89	4.523	4.485	4.144	2.574	535.7	0
04.07.2016	14:44:30	60898	13.9	4.513	4.466	4.144	2.574	535.1	0
04.07.2016	14:44:45	60899	13.89	4.513	4.466	4.134	2.574	536.4	0
04.07.2016	14:45:00	60900	13.89	4.504	4.447	4.125	2.574	532.3	0
04.07.2016	14:45:15	60901	13.89	4.504	4.447	4.106	2.574	519.4	0
04.07.2016	14:45:30	60902	13.89	4.494	4.437	4.087	2.574	535.1	0
04.07.2016	14:45:45	60903	13.89	4.494	4.437	4.087	2.574	519.4	0
04.07.2016	14:46:00	60904	13.89	4.485	4.437	4.068	2.574	535.1	0
04.07.2016	14:46:15	60905	13.89	4.475	4.428	4.068	2.574	531.6	0
04.07.2016	14:46:30	60906	13.89	4.475	4.428	4.058	2.574	522.1	0
04.07.2016	14:46:45	60907	13.9	4.475	4.437	4.049	2.574	522.1	0
04.07.2016	14:47:00	60908	13.9	4.475	4.437	4.049	2.574	513.9	0
04.07.2016	14:47:15	60909	13.89	4.475	4.437	4.03	2.574	522.1	0
04.07.2016	14:47:30	60910	13.9	4.475	4.437	4.03	2.574	516.7	0
04.07.2016	14:47:45	60911	13.9	4.475	4.437	4.03	2.574	513.9	0
04.07.2016	14:48:00	60912	13.89	4.485	4.437	4.011	2.574	516	0
04.07.2016	14:48:15	60913	13.89	4.485	4.447	4.011	2.574	513.9	0
04.07.2016	14:48:30	60914	13.89	4.494	4.447	4.011	2.574	513.9	0
04.07.2016	14:48:45	60915	13.9	4.494	4.447	4.001	2.574	505.1	0
04.07.2016	14:49:00	60916	13.91	4.494	4.437	3.992	2.574	502.3	0
04.07.2016	14:49:15	60917	13.9	4.494	4.437	3.992	2.574	501	0
04.07.2016	14:49:30	60918	13.9	4.494	4.437	3.992	2.574	496.9	0
04.07.2016	14:49:45	60919	13.9	4.485	4.428	3.992	2.574	501	0
04.07.2016	14:50:00	60920	13.9	4.475	4.428	3.992	2.574	487.3	0
04.07.2016	14:50:15	60921	13.9	4.475	4.428	3.992	2.574	492.8	0
04.07.2016	14:50:30	60922	13.9	4.475	4.409	3.992	2.574	481.2	0
04.07.2016	14:50:45	60923	13.9	4.475	4.409	3.992	2.574	477.1	0
04.07.2016	14:51:00	60924	13.9	4.475	4.409	3.992	2.574	474.4	0
04.07.2016	14:51:15	60925	13.9	4.475	4.428	3.983	2.574	477.1	0
04.07.2016	14:51:30	60926	13.9	4.475	4.428	3.983	2.574	474.4	0
04.07.2016	14:51:45	60927	13.9	4.475	4.428	3.973	2.574	473	0
04.07.2016	14:52:00	60928	13.9	4.466	4.428	3.973	2.574	471	0
04.07.2016	14:52:15	60929	13.9	4.466	4.409	3.973	2.574	471	0
04.07.2016	14:52:30	60930	13.9	4.466	4.409	3.973	2.574	467.6	0
04.07.2016	14:52:45	60931	13.82	4.475	4.428	3.973	2.574	467.6	0
04.07.2016	14:53:00	60932	13.8	4.475	4.428	3.973	2.574	460.1	0
04.07.2016	14:53:15	60933	13.78	4.475	4.428	3.973	2.574	468.3	0
04.07.2016	14:53:30	60934	13.77	4.485	4.437	3.973	2.574	464.9	0
04.07.2016	14:53:45	60935	13.76	4.494	4.437	3.973	2.574	456.7	0
04.07.2016	14:54:00	60936	13.75	4.494	4.437	3.973	2.574	455.3	0
04.07.2016	14:54:15	60937	13.74	4.494	4.447	3.973	2.574	456.7	0
04.07.2016	14:54:30	60938	13.73	4.494	4.447	3.973	2.574	456.7	0
04.07.2016	14:54:45	60939	13.73	4.504	4.447	3.973	2.574	452.6	0
04.07.2016	14:55:00	60940	13.72	4.513	4.456	3.973	2.574	451.9	0
04.07.2016	14:55:15	60941	13.72	4.513	4.447	3.973	2.574	451.2	0
04.07.2016	14:55:30	60942	13.7	4.513	4.456	3.973	2.574	449.2	0
04.07.2016	14:55:45	60943	13.7	4.513	4.456	3.973	2.574	448.5	0
04.07.2016	14:56:00	60944	13.69	4.513	4.456	3.973	2.574	451.9	0
04.07.2016	14:56:15	60945	13.69	4.513	4.466	3.983	2.574	446.4	0
04.07.2016	14:56:30	60946	13.69	4.532	4.466	3.983	2.574	443	0
04.07.2016	14:56:45	60947	13.68	4.532	4.466	3.983	2.574	443	0
04.07.2016	14:57:00	60948	13.68	4.532	4.466	3.983	2.574	437.6	0
04.07.2016	14:57:15	60949	13.67	4.532	4.466	3.992	2.574	441.7	0
04.07.2016	14:57:30	60950	13.65	4.532	4.466	3.992	2.574	434.8	0
04.07.2016	14:57:45	60951	13.65	4.532	4.466	3.992	2.574	430.1	0
04.07.2016	14:58:00	60952	13.65	4.532	4.466	3.992	2.574	430.1	0
04.07.2016	14:58:15	60953	13.65	4.532	4.466	3.992	2.574	443	0
04.07.2016	14:58:30	60954	13.64	4.513	4.466	3.992	2.574	441.7	0
04.07.2016	14:58:45	60955	13.64	4.513	4.456	3.992	2.574	440.3	0
04.07.2016	14:59:00	60956	13.64	4.513	4.447	3.992	2.574	430.1	0
04.07.2016	14:59:15	60957	13.63	4.513	4.447	3.992	2.574	436.9	0
04.07.2016	14:59:30	60958	13.63	4.504	4.447	3.992	2.574	433.5	0
04.07.2016	14:59:45	60959	13.63	4.513	4.456	3.992	2.574	433.5	0
04.07.2016	15:00:00	60960	13.62	4.504	4.447	3.992	2.574	430.1	0
04.07.2016	15:00:15	60961	13.62	4.494	4.447	3.992	2.574	433.5	0
04.07.2016	15:00:30	60962	13.62	4.504	4.447	3.992	2.574	436.9	0
04.07.2016	15:00:45	60963	13.61	4.513	4.447	3.992	2.574	430.8	0
04.07.2016	15:01:00	60964	13.61	4.513	4.447	3.992	2.574	434.9	0
04.07.2016	15:01:15	60965	13.6	4.513	4.447	3.992	2.574	433.5	0
04.07.2016	15:01:30	60966	13.6	4.513	4.447	3.992	2.574	436.9	0
04.07.2016	15:01:45	60967	13.59	4.513	4.447	3.992	2.574	426.7	0
04.07.2016	15:02:00	60968	13.59	4.513	4.466	3.992	2.574	436.9	0
04.07.2016	15:02:15	60969	13.59	4.532	4.466	3.992	2.574	434.9	0
04.07.2016	15:02:30	60970	13.58	4.542	4.475	3.992	2.574	426.7	0
04.07.2016	15:02:45	60971	13.58	4.551	4.485	3.992	2.574	426.7	0
04.07.2016	15:03:00	60972	13.58	4.551	4.485	3.992	2.574	426	0
04.07.2016	15:03:15	60973	13.57	4.551	4.494	3.992	2.574	426.7	0
04.07.2016	15:03:30	60974	13.57	4.551	4.504	3.992	2.574	430.8	0
04.07.2016	15:03:45	60975	13.57	4.561	4.494	3.992	2.574	430.8	0
04.07.2016	15:04:00	60976	13.59	4.561	4.494	3.992	2.574	430.8	0
04.07.2016	15:04:15	60977	13.6	4.57	4.504	4.011	2.574	430.8	0
04.07.2016	15:04:30	60978	13.61	4.57	4.504	4.011	2.574	430.8	0
04.07.2016	15:04:45	60979	13.61	4.57	4.513	4.011	2.574	429.4	0
04.07.2016	15:05:00	60980	13.62	4.58	4.523	4.011	2.574	430.8	0
04.07.2016	15:05:15	60981	13.63	4.58	4.523	4.011	2.574	430.8	0
04.07.2016	15:05:30	60982	13.63	4.589	4.523	4.011	2.574	432.1	0
04.07.2016	15:05:45	60983	13.63	4.589	4.523	4.011	2.574	432.1	0
04.07.2016	15:06:00	60984	13.64	4.589	4.523	4.011	2.574	430.8	0
04.07.2016	15:06:15	60985	13.65	4.599	4.542	4.03	2.574	434.9	0
04.07.2016	15:06:30	60986	13.65	4.608	4.551	4.03	2.574	430.1	0
04.07.2016	15:06:45	60987	13.65	4.608	4.561	4.03	2.574	422.6	0
04.07.2016	15:07:00	60988	13.66	4.608	4.561	4.03	2.574	434.2	0
04.07.2016	15:07:15	60989	13.67	4.608	4.561	4.03	2.574	432.2	0
04.07.2016	15:07:30	60990	13.67	4.618	4.57	4.03	2.574	432.2	0
04.07.2016	15:07:45	60991	13.68	4.627	4.58	4.04	2.574	421.3	0
04.07.2016	15:08:00	60992	13.68	4.627	4.58	4.04	2.574	422.6	0
04.07.2016	15:08:15	60993	13.68	4.627	4.58	4.049	2.574	422.6	0
04.07.2016	15:08:30	60994	13.69	4.627	4.57	4.049	2.574	422.6	0
04.07.2016	15:08:45	60995	13.69	4.627	4.561	4.049	2.574	421.3	0
04.07.2016	15:09:00	60996	13.71	4.627	4.561	4.049	2.574	422.6	0
04.07.2016	15:09:15	60997	13.71	4.608	4.542	4.049	2.575	422.6	0
04.07.2016	15:09:30	60998	13.72	4.608	4.523	4.049	2.575	425.3	0
04.07.2016	15:09:45	60999	13.72	4.589	4.514	4.049	2.575	422.6	0
04.07.2016	15:10:00	61000	13.73	4.589	4.504	4.03	2.575	424	0
04.07.2016	15:10:15	61001	13.73	4.57	4.485	4.03	2.575	422.6	0
04.07.2016	15:10:30	61002	13.74	4.57	4.485	4.03	2.575	414.4	0
04.07.2016	15:10:45	61003	13.75	4.552	4.476	4.03	2.575	414.4	0
04.07.2016	15:11:00	61004	13.75	4.552	4.466	4.03	2.575	417.8	0
04.07.2016	15:11:15	61005	13.76	4.533	4.466	4.03	2.575	426.7	0
04.07.2016	15:11:30	61006	13.77	4.533	4.466	4.03	2.575	418.5	0
04.07.2016	15:11:45	61007	13.77	4.523	4.466	4.03	2.575	418.5	0
04.07.2016	15:12:00	61008	13.78	4.514	4.466	4.03	2.575	419.2	0
04.07.2016	15:12:15	61009	13.78	4.514	4.466	4.021	2.575	418.5	0
04.07.2016	15:12:30	61010	13.78	4.514	4.466	4.012	2.575	418.5	0
04.07.2016	15:12:45	61011	13.78	4.514	4.466	4.012	2.575	418.5	0
04.07.2016	15:13:00	61012	13.79	4.514	4.466	4.002	2.575	418.5	0
04.07.2016	15:13:15	61013	13.79	4.514	4.485	3.993	2.575	424	0
04.07.2016	15:13:30	61014	13.79	4.514	4.476	4.002	2.575	419.9	0
04.07.2016	15:13:45	61015	13.79	4.523	4.466	4.002	2.575	419.9	0
04.07.2016	15:14:00	61016	13.79	4.514	4.466	4.002	2.575	419.2	0
04.07.2016	15:14:15	61017	13.8	4.514	4.466	3.993	2.575	418.5	0
04.07.2016	15:14:30	61018	13.79	4.514	4.457	3.993	2.575	419.2	0
04.07.2016	15:14:45	61019	13.8	4.514	4.457	3.993	2.575	418.5	0
04.07.2016	15:15:00	61020	13.8	4.514	4.447	3.993	2.575	417.9	0
04.07.2016	15:15:15	61021	13.8	4.514	4.447	3.993	2.575	418.5	0
04.07.2016	15:15:30	61022	13.8	4.504	4.447	3.993	2.575	415.8	0
04.07.2016	15:15:45	61023	13.8	4.495	4.447	3.993	2.575	422.6	0
04.07.2016	15:16:00	61024	13.82	4.504	4.447	3.993	2.575	422.6	0
04.07.2016	15:16:15	61025	13.82	4.504	4.447	3.993	2.575	424	0
04.07.2016	15:16:30	61026	13.82	4.504	4.438	3.993	2.575	415.8	0
04.07.2016	15:16:45	61027	13.82	4.504	4.438	3.983	2.575	421.3	0
04.07.2016	15:17:00	61028	13.82	4.504	4.428	3.983	2.575	422.6	0
04.07.2016	15:17:15	61029	13.82	4.504	4.428	3.983	2.575	421.3	0
04.07.2016	15:17:30	61030	13.82	4.504	4.41	3.974	2.575	424	0
04.07.2016	15:17:45	61031	13.82	4.495	4.41	3.974	2.575	424	0
04.07.2016	15:18:00	61032	13.82	4.495	4.4	3.974	2.575	425.4	0
04.07.2016	15:18:15	61033	13.82	4.476	4.391	3.974	2.575	428.1	0
04.07.2016	15:18:30	61034	13.83	4.476	4.391	3.974	2.575	428.1	0
04.07.2016	15:18:45	61035	13.83	4.466	4.391	3.974	2.575	428.1	0
04.07.2016	15:19:00	61036	13.83	4.457	4.391	3.974	2.575	425.4	0
04.07.2016	15:19:15	61037	13.83	4.457	4.381	3.964	2.575	419.9	0
04.07.2016	15:19:30	61038	13.83	4.457	4.372	3.964	2.575	428.1	0
04.07.2016	15:19:45	61039	13.83	4.448	4.372	3.955	2.575	428.1	0
04.07.2016	15:20:00	61040	13.83	4.438	4.353	3.955	2.575	430.8	0
04.07.2016	15:20:15	61041	13.83	4.438	4.353	3.955	2.575	422.6	0
04.07.2016	15:20:30	61042	13.83	4.438	4.343	3.955	2.575	428.1	0
04.07.2016	15:20:45	61043	13.83	4.438	4.343	3.946	2.575	422.6	0
04.07.2016	15:21:00	61044	13.83	4.438	4.334	3.946	2.575	421.9	0
04.07.2016	15:21:15	61045	13.84	4.419	4.343	3.946	2.575	422.6	0
04.07.2016	15:21:30	61046	13.83	4.419	4.334	3.936	2.575	422.6	0
04.07.2016	15:21:45	61047	13.83	4.41	4.334	3.946	2.575	422.6	0
04.07.2016	15:22:00	61048	13.83	4.419	4.343	3.936	2.575	422.6	0
04.07.2016	15:22:15	61049	13.83	4.41	4.353	3.936	2.575	417.1	0
04.07.2016	15:22:30	61050	13.84	4.419	4.362	3.936	2.575	422.6	0
04.07.2016	15:22:45	61051	13.84	4.419	4.372	3.927	2.575	419.9	0
04.07.2016	15:23:00	61052	13.84	4.419	4.372	3.936	2.575	419.9	0
04.07.2016	15:23:15	61053	13.84	4.438	4.372	3.936	2.575	421.2	0
04.07.2016	15:23:30	61054	13.84	4.438	4.391	3.936	2.575	421.2	0
04.07.2016	15:23:45	61055	13.84	4.457	4.4	3.936	2.575	421.2	0
04.07.2016	15:24:00	61056	13.84	4.457	4.41	3.946	2.575	419.9	0
04.07.2016	15:24:15	61057	13.84	4.467	4.429	3.946	2.575	421.2	0
04.07.2016	15:24:30	61058	13.84	4.476	4.429	3.955	2.575	414.4	0
04.07.2016	15:24:45	61059	13.85	4.486	4.429	3.955	2.575	421.2	0
04.07.2016	15:25:00	61060	13.84	4.495	4.438	3.955	2.575	414.4	0
04.07.2016	15:25:15	61061	13.85	4.495	4.448	3.955	2.575	419.9	0
04.07.2016	15:25:30	61062	13.84	4.505	4.448	3.955	2.575	419.9	0
04.07.2016	15:25:45	61063	13.84	4.505	4.448	3.955	2.575	409.6	0
04.07.2016	15:26:00	61064	13.85	4.505	4.448	3.965	2.575	421.2	0
04.07.2016	15:26:15	61065	13.85	4.505	4.448	3.965	2.575	422.6	0
04.07.2016	15:26:30	61066	13.85	4.514	4.448	3.974	2.575	413.1	0
04.07.2016	15:26:45	61067	13.84	4.514	4.448	3.974	2.575	409.6	0
04.07.2016	15:27:00	61068	13.85	4.514	4.458	3.974	2.575	413.1	0
04.07.2016	15:27:15	61069	13.85	4.514	4.458	3.974	2.575	426	0
04.07.2016	15:27:30	61070	13.85	4.514	4.458	3.974	2.575	413	0
04.07.2016	15:27:45	61071	13.85	4.514	4.467	3.974	2.575	418.5	0
04.07.2016	15:28:00	61072	13.85	4.514	4.467	3.974	2.575	419.2	0
04.07.2016	15:28:15	61073	13.85	4.514	4.467	3.974	2.575	425.3	0
04.07.2016	15:28:30	61074	13.85	4.514	4.467	3.974	2.575	413	0
04.07.2016	15:28:45	61075	13.85	4.514	4.467	3.974	2.575	418.5	0
04.07.2016	15:29:00	61076	13.85	4.514	4.467	3.974	2.575	418.5	0
04.07.2016	15:29:15	61077	13.85	4.514	4.467	3.974	2.575	414.4	0
04.07.2016	15:29:30	61078	13.85	4.524	4.477	3.974	2.575	419.9	0
04.07.2016	15:29:45	61079	13.87	4.514	4.477	3.984	2.575	419.9	0
04.07.2016	15:30:00	61080	13.87	4.524	4.477	3.984	2.575	422.6	0
04.07.2016	15:30:15	61081	13.87	4.533	4.486	3.984	2.575	426.7	0
04.07.2016	15:30:30	61082	13.86	4.533	4.477	3.984	2.575	425.3	0
04.07.2016	15:30:45	61083	13.86	4.533	4.486	3.984	2.575	422.6	0
04.07.2016	15:31:00	61084	13.86	4.533	4.486	3.984	2.575	422.6	0
04.07.2016	15:31:15	61085	13.87	4.533	4.486	3.993	2.575	426.7	0
04.07.2016	15:31:30	61086	13.86	4.533	4.486	3.993	2.575	426	0
04.07.2016	15:31:45	61087	13.86	4.533	4.486	3.993	2.575	426.7	0
04.07.2016	15:32:00	61088	13.85	4.533	4.486	3.993	2.575	428.7	0
04.07.2016	15:32:15	61089	13.85	4.533	4.486	3.993	2.575	432.1	0
04.07.2016	15:32:30	61090	13.85	4.533	4.486	3.993	2.575	426.7	0
04.07.2016	15:32:45	61091	13.86	4.514	4.477	3.993	2.575	426	0
04.07.2016	15:33:00	61092	13.86	4.514	4.486	3.993	2.575	425.3	0
04.07.2016	15:33:15	61093	13.85	4.533	4.477	3.993	2.575	432.1	0
04.07.2016	15:33:30	61094	13.85	4.533	4.477	3.993	2.575	432.8	0
04.07.2016	15:33:45	61095	13.85	4.533	4.477	3.993	2.575	430.8	0
04.07.2016	15:34:00	61096	13.85	4.533	4.486	3.993	2.575	433.5	0
04.07.2016	15:34:15	61097	13.85	4.514	4.477	3.993	2.575	430.8	0
04.07.2016	15:34:30	61098	13.85	4.514	4.486	3.993	2.575	430.8	0
04.07.2016	15:34:45	61099	13.85	4.514	4.486	3.993	2.575	434.9	0
04.07.2016	15:35:00	61100	13.86	4.514	4.486	3.993	2.575	436.2	0
04.07.2016	15:35:15	61101	13.87	4.514	4.486	3.993	2.575	434.2	0
04.07.2016	15:35:30	61102	13.87	4.514	4.486	3.993	2.575	436.2	0
04.07.2016	15:35:45	61103	13.87	4.514	4.486	3.993	2.575	441.7	0
04.07.2016	15:36:00	61104	13.87	4.514	4.486	3.993	2.575	434.9	0
04.07.2016	15:36:15	61105	13.87	4.514	4.486	3.993	2.575	449.8	0
04.07.2016	15:36:30	61106	13.87	4.524	4.486	3.993	2.575	441.7	0
04.07.2016	15:36:45	61107	13.87	4.533	4.486	3.993	2.575	441.7	0
04.07.2016	15:37:00	61108	13.87	4.533	4.486	3.993	2.575	441.7	0
04.07.2016	15:37:15	61109	13.87	4.543	4.486	3.993	2.575	449.8	0
04.07.2016	15:37:30	61110	13.87	4.533	4.496	3.993	2.575	441.7	0
04.07.2016	15:37:45	61111	13.87	4.533	4.496	3.993	2.575	441.7	0
04.07.2016	15:38:00	61112	13.88	4.533	4.486	3.993	2.575	441.7	0
04.07.2016	15:38:15	61113	13.88	4.533	4.486	3.993	2.575	441.7	0
04.07.2016	15:38:30	61114	13.88	4.533	4.486	3.993	2.575	434.9	0
04.07.2016	15:38:45	61115	13.88	4.533	4.486	3.993	2.575	441.7	0
04.07.2016	15:39:00	61116	13.88	4.533	4.486	3.993	2.575	441.7	0
04.07.2016	15:39:15	61117	13.88	4.534	4.486	3.993	2.575	445.1	0
04.07.2016	15:39:30	61118	13.88	4.552	4.486	4.003	2.575	451.2	0
04.07.2016	15:39:45	61119	13.88	4.552	4.486	4.003	2.575	445.1	0
04.07.2016	15:40:00	61120	13.88	4.552	4.486	4.003	2.575	444.4	0
04.07.2016	15:40:15	61121	13.89	4.562	4.496	4.012	2.575	447.1	0
04.07.2016	15:40:30	61122	13.89	4.552	4.496	4.012	2.575	447.1	11
04.07.2016	15:40:45	61123	13.88	4.562	4.505	4.031	2.575	451.9	7
04.07.2016	15:41:00	61124	13.88	4.59	4.572	4.05	2.576	455.3	8
04.07.2016	15:41:15	61125	13.88	4.609	4.609	4.069	2.576	455.3	7
04.07.2016	15:41:30	61126	13.88	4.647	4.638	4.088	2.576	458	9
04.07.2016	15:41:45	61127	13.88	4.685	4.676	4.107	2.576	486	11
04.07.2016	15:42:00	61128	13.88	4.723	4.695	4.126	2.576	509.9	3
04.07.2016	15:42:15	61129	13.88	4.742	4.704	4.145	2.576	522.1	4
04.07.2016	15:42:30	61130	13.88	4.78	4.714	4.192	2.576	555.5	4
04.07.2016	15:42:45	61131	13.89	4.799	4.733	4.221	2.576	621.6	8
04.07.2016	15:43:00	61132	13.88	4.818	4.742	4.259	2.576	621.6	8
04.07.2016	15:43:15	61133	13.88	4.837	4.761	4.278	2.576	636.6	8
04.07.2016	15:43:30	61134	13.88	4.856	4.79	4.316	2.576	658.4	14
04.07.2016	15:43:45	61135	13.89	4.885	4.828	4.353	2.576	636.6	0
04.07.2016	15:44:00	61136	13.88	4.913	4.885	4.372	2.576	672.1	3
04.07.2016	15:44:15	61137	13.88	4.913	4.923	4.401	2.576	673.4	10
04.07.2016	15:44:30	61138	13.88	4.913	4.951	4.448	2.576	666.6	11
04.07.2016	15:44:45	61139	13.88	4.932	4.961	4.467	2.576	674.8	15
04.07.2016	15:45:00	61140	13.88	4.942	4.97	4.486	2.576	677.5	0
04.07.2016	15:45:15	61141	13.88	4.951	4.98	4.496	2.576	682.3	0
04.07.2016	15:45:30	61142	13.88	4.942	4.98	4.496	2.576	699.3	0
04.07.2016	15:45:45	61143	13.88	4.932	4.98	4.496	2.576	710.2	0
04.07.2016	15:46:00	61144	13.88	4.951	4.97	4.486	2.576	699.4	0
04.07.2016	15:46:15	61145	13.88	4.932	4.961	4.486	2.576	699.4	0
04.07.2016	15:46:30	61146	13.88	4.932	4.942	4.477	2.576	699.4	0
04.07.2016	15:46:45	61147	13.88	4.913	4.923	4.467	2.576	702.1	0
04.07.2016	15:47:00	61148	13.88	4.885	4.885	4.458	2.576	710.3	0
04.07.2016	15:47:15	61149	13.88	4.847	4.856	4.448	2.576	713	0
04.07.2016	15:47:30	61150	13.88	4.818	4.828	4.429	2.576	702.1	0
04.07.2016	15:47:45	61151	13.88	4.799	4.799	4.41	2.576	698	0
04.07.2016	15:48:00	61152	13.88	4.761	4.771	4.401	2.576	696.6	0
04.07.2016	15:48:15	61153	13.88	4.742	4.742	4.391	2.576	698	0
04.07.2016	15:48:30	61154	13.88	4.733	4.714	4.372	2.576	684.4	0
04.07.2016	15:48:45	61155	13.88	4.704	4.704	4.363	2.576	683	0
04.07.2016	15:49:00	61156	13.88	4.695	4.676	4.354	2.576	681.6	0
04.07.2016	15:49:15	61157	13.88	4.666	4.657	4.335	2.576	656.4	0
04.07.2016	15:49:30	61158	13.89	4.657	4.638	4.316	2.576	654.4	0
04.07.2016	15:49:45	61159	13.89	4.647	4.619	4.297	2.576	651.7	0
04.07.2016	15:50:00	61160	13.89	4.628	4.609	4.297	2.576	651.7	0
04.07.2016	15:50:15	61161	13.88	4.619	4.6	4.278	2.576	651.7	0
04.07.2016	15:50:30	61162	13.88	4.619	4.591	4.268	2.576	651.7	0
04.07.2016	15:50:45	61163	13.89	4.609	4.581	4.259	2.576	651.7	0
04.07.2016	15:51:00	61164	13.89	4.609	4.572	4.249	2.575	617.6	0
04.07.2016	15:51:15	61165	13.89	4.59	4.562	4.24	2.575	623.7	0
04.07.2016	15:51:30	61166	13.89	4.59	4.562	4.221	2.575	614.8	0
04.07.2016	15:51:45	61167	13.89	4.59	4.553	4.211	2.575	614.2	0
04.07.2016	15:52:00	61168	13.89	4.581	4.553	4.202	2.575	614.8	0
04.07.2016	15:52:15	61169	13.89	4.572	4.543	4.183	2.575	607.3	0
04.07.2016	15:52:30	61170	13.89	4.581	4.543	4.164	2.575	605.3	0
04.07.2016	15:52:45	61171	13.89	4.571	4.543	4.164	2.575	601.2	0
04.07.2016	15:53:00	61172	13.89	4.571	4.543	4.145	2.575	605.3	0
04.07.2016	15:53:15	61173	13.89	4.581	4.533	4.136	2.575	591.6	0
04.07.2016	15:53:30	61174	13.89	4.571	4.524	4.126	2.575	593	0
04.07.2016	15:53:45	61175	13.89	4.562	4.524	4.126	2.575	593	0
04.07.2016	15:54:00	61176	13.89	4.562	4.524	4.107	2.575	587.6	0
04.07.2016	15:54:15	61177	13.89	4.571	4.514	4.107	2.575	583.5	0
04.07.2016	15:54:30	61178	13.9	4.562	4.514	4.097	2.575	587.6	0
04.07.2016	15:54:45	61179	13.9	4.552	4.514	4.088	2.575	583.5	0
04.07.2016	15:55:00	61180	13.89	4.552	4.514	4.088	2.575	569.2	0
04.07.2016	15:55:15	61181	13.9	4.552	4.514	4.088	2.575	575.3	0
04.07.2016	15:55:30	61182	13.89	4.533	4.505	4.079	2.575	566.5	0
04.07.2016	15:55:45	61183	13.9	4.533	4.495	4.069	2.575	569.9	0
04.07.2016	15:56:00	61184	13.89	4.543	4.486	4.069	2.575	566.5	0
04.07.2016	15:56:15	61185	13.89	4.533	4.486	4.069	2.575	561.7	0
04.07.2016	15:56:30	61186	13.89	4.533	4.486	4.06	2.575	561.7	0
04.07.2016	15:56:45	61187	13.89	4.533	4.486	4.06	2.575	561.7	0
04.07.2016	15:57:00	61188	13.88	4.524	4.486	4.05	2.575	561.7	0
04.07.2016	15:57:15	61189	13.89	4.514	4.476	4.05	2.575	552.1	0
04.07.2016	15:57:30	61190	13.88	4.514	4.476	4.04	2.575	542.6	0
04.07.2016	15:57:45	61191	13.89	4.514	4.467	4.04	2.575	552.2	0
04.07.2016	15:58:00	61192	13.88	4.514	4.467	4.04	2.575	545.3	0
04.07.2016	15:58:15	61193	13.88	4.514	4.476	4.031	2.575	545.3	0
04.07.2016	15:58:30	61194	13.89	4.514	4.476	4.031	2.575	545.3	0
04.07.2016	15:58:45	61195	13.89	4.524	4.486	4.031	2.575	539.9	0
04.07.2016	15:59:00	61196	13.89	4.533	4.486	4.031	2.575	541.9	0
04.07.2016	15:59:15	61197	13.89	4.533	4.486	4.022	2.575	534.4	0
04.07.2016	15:59:30	61198	13.89	4.543	4.486	4.022	2.575	541.3	0
04.07.2016	15:59:45	61199	13.88	4.543	4.495	4.022	2.575	535.1	0
04.07.2016	16:00:00	61200	13.89	4.552	4.505	4.012	2.575	533.1	0
04.07.2016	16:00:15	61201	13.89	4.552	4.505	4.012	2.575	533.1	0
04.07.2016	16:00:30	61202	13.89	4.552	4.505	4.022	2.575	531.7	0
04.07.2016	16:00:45	61203	13.89	4.552	4.495	4.022	2.575	533.1	0
04.07.2016	16:01:00	61204	13.89	4.552	4.505	4.021	2.575	512.6	0
04.07.2016	16:01:15	61205	13.89	4.543	4.505	4.012	2.575	526.3	0
04.07.2016	16:01:30	61206	13.89	4.543	4.505	4.021	2.575	518.1	0
04.07.2016	16:01:45	61207	13.89	4.552	4.505	4.021	2.575	513.3	0
04.07.2016	16:02:00	61208	13.89	4.552	4.495	4.021	2.575	509.2	0
04.07.2016	16:02:15	61209	13.89	4.543	4.495	4.021	2.575	505.1	0
04.07.2016	16:02:30	61210	13.89	4.543	4.486	4.022	2.575	501.7	0
04.07.2016	16:02:45	61211	13.89	4.543	4.486	4.022	2.575	505.1	0
04.07.2016	16:03:00	61212	13.89	4.552	4.505	4.022	2.575	504.4	0
04.07.2016	16:03:15	61213	13.89	4.552	4.505	4.022	2.575	504.4	0
04.07.2016	16:03:30	61214	13.89	4.552	4.505	4.012	2.575	511.2	0
04.07.2016	16:03:45	61215	13.9	4.552	4.505	4.012	2.575	505.1	0
04.07.2016	16:04:00	61216	13.9	4.562	4.505	4.022	2.575	500.3	0
04.07.2016	16:04:15	61217	13.9	4.571	4.514	4.031	2.575	508.5	0
04.07.2016	16:04:30	61218	13.89	4.562	4.505	4.031	2.575	501.7	0
04.07.2016	16:04:45	61219	13.9	4.552	4.514	4.031	2.575	499	0
04.07.2016	16:05:00	61220	13.9	4.552	4.514	4.031	2.575	501.7	0
04.07.2016	16:05:15	61221	13.89	4.562	4.514	4.031	2.575	500.3	0
04.07.2016	16:05:30	61222	13.9	4.571	4.514	4.031	2.575	496.2	0
04.07.2016	16:05:45	61223	13.89	4.571	4.514	4.031	2.575	496.2	0
04.07.2016	16:06:00	61224	13.9	4.571	4.514	4.022	2.575	501.7	0
04.07.2016	16:06:15	61225	13.89	4.562	4.514	4.022	2.575	504.4	0
04.07.2016	16:06:30	61226	13.9	4.562	4.514	4.022	2.575	501	0
04.07.2016	16:06:45	61227	13.89	4.562	4.505	4.031	2.575	501.7	0
04.07.2016	16:07:00	61228	13.89	4.562	4.505	4.022	2.575	501	0
04.07.2016	16:07:15	61229	13.89	4.571	4.505	4.012	2.575	501	0
04.07.2016	16:07:30	61230	13.89	4.562	4.514	4.022	2.575	501	0
04.07.2016	16:07:45	61231	13.89	4.562	4.524	4.022	2.575	496.3	0
04.07.2016	16:08:00	61232	13.9	4.571	4.524	4.022	2.575	501	0
04.07.2016	16:08:15	61233	13.89	4.581	4.524	4.012	2.575	505.8	0
04.07.2016	16:08:30	61234	13.89	4.59	4.533	4.022	2.575	501.7	0
04.07.2016	16:08:45	61235	13.89	4.59	4.543	4.031	2.575	497.6	0
04.07.2016	16:09:00	61236	13.89	4.59	4.543	4.031	2.575	505.8	0
04.07.2016	16:09:15	61237	13.89	4.59	4.543	4.031	2.575	501	0
04.07.2016	16:09:30	61238	13.9	4.59	4.543	4.031	2.575	498.3	0
04.07.2016	16:09:45	61239	13.9	4.6	4.552	4.041	2.575	501.7	0
04.07.2016	16:10:00	61240	13.9	4.6	4.552	4.041	2.575	508.5	0
04.07.2016	16:10:15	61241	13.9	4.6	4.543	4.05	2.575	505.8	0
04.07.2016	16:10:30	61242	13.9	4.6	4.543	4.05	2.575	505.8	0
04.07.2016	16:10:45	61243	13.9	4.6	4.543	4.05	2.575	496.9	0
04.07.2016	16:11:00	61244	13.9	4.59	4.543	4.05	2.575	497.6	0
04.07.2016	16:11:15	61245	13.9	4.59	4.543	4.06	2.575	504.4	0
04.07.2016	16:11:30	61246	13.91	4.59	4.543	4.06	2.575	504.4	0
04.07.2016	16:11:45	61247	13.9	4.59	4.543	4.06	2.575	507.8	8
04.07.2016	16:12:00	61248	13.9	4.59	4.543	4.088	2.575	508.5	8
04.07.2016	16:12:15	61249	13.9	4.609	4.581	4.107	2.575	509.2	5
04.07.2016	16:12:30	61250	13.9	4.666	4.638	4.126	2.575	515.3	9
04.07.2016	16:12:45	61251	13.91	4.714	4.676	4.135	2.575	518	8
04.07.2016	16:13:00	61252	13.9	4.799	4.751	4.145	2.575	533	7
04.07.2016	16:13:15	61253	13.9	4.932	4.875	4.164	2.575	552.1	12
04.07.2016	16:13:30	61254	13.9	5.027	4.979	4.211	2.575	556.9	5
04.07.2016	16:13:45	61255	13.91	5.084	5.036	4.277	2.575	557.6	9
04.07.2016	16:14:00	61256	13.9	5.141	5.093	4.353	2.575	597.1	12
04.07.2016	16:14:15	61257	13.9	5.188	5.131	4.429	2.575	643.4	7
04.07.2016	16:14:30	61258	13.91	5.274	5.207	4.467	2.575	703.4	11
04.07.2016	16:14:45	61259	13.9	5.369	5.302	4.514	2.575	728	10
04.07.2016	16:15:00	61260	13.9	5.388	5.36	4.562	2.575	770.2	13
04.07.2016	16:15:15	61261	13.9	5.407	5.398	4.609	2.575	779.8	6
04.07.2016	16:15:30	61262	13.9	5.407	5.436	4.657	2.575	790.7	12
04.07.2016	16:15:45	61263	13.9	5.445	5.493	4.676	2.575	811	6
04.07.2016	16:16:00	61264	13.9	5.464	5.512	4.695	2.575	859	0
04.07.2016	16:16:15	61265	13.9	5.464	5.512	4.714	2.575	874	0
04.07.2016	16:16:30	61266	13.9	5.445	5.483	4.733	2.575	924	0
04.07.2016	16:16:45	61267	13.9	5.407	5.436	4.733	2.575	874	0
04.07.2016	16:17:00	61268	13.9	5.369	5.407	4.714	2.575	926	0
04.07.2016	16:17:15	61269	13.9	5.331	5.36	4.695	2.575	924	0
04.07.2016	16:17:30	61270	13.9	5.293	5.321	4.676	2.575	926	0
04.07.2016	16:17:45	61271	13.9	5.236	5.264	4.647	2.575	928	0
04.07.2016	16:18:00	61272	13.91	5.198	5.226	4.628	2.575	937	0
04.07.2016	16:18:15	61273	13.9	5.141	5.169	4.609	2.575	926	0
04.07.2016	16:18:30	61274	13.9	5.093	5.122	4.59	2.575	935	0
04.07.2016	16:18:45	61275	13.9	5.046	5.074	4.571	2.575	926	0
04.07.2016	16:19:00	61276	13.9	4.998	5.017	4.552	2.575	915	0
04.07.2016	16:19:15	61277	13.9	4.951	4.97	4.524	2.575	913	0
04.07.2016	16:19:30	61278	13.91	4.913	4.922	4.514	2.575	904	0
04.07.2016	16:19:45	61279	13.91	4.875	4.884	4.486	2.575	904	0
04.07.2016	16:20:00	61280	13.91	4.837	4.846	4.448	2.575	901	0
04.07.2016	16:20:15	61281	13.91	4.808	4.808	4.429	2.575	894	0
04.07.2016	16:20:30	61282	13.91	4.78	4.77	4.41	2.575	885	0
04.07.2016	16:20:45	61283	13.91	4.742	4.751	4.391	2.575	879	0
04.07.2016	16:21:00	61284	13.91	4.732	4.713	4.372	2.575	885	0
04.07.2016	16:21:15	61285	13.91	4.713	4.704	4.363	2.575	879	0
04.07.2016	16:21:30	61286	13.91	4.704	4.685	4.334	2.575	878	0
04.07.2016	16:21:45	61287	13.91	4.685	4.666	4.325	2.575	863	0
04.07.2016	16:22:00	61288	13.91	4.666	4.656	4.296	2.575	868	0
04.07.2016	16:22:15	61289	13.91	4.656	4.638	4.287	2.575	864	0
04.07.2016	16:22:30	61290	13.9	4.657	4.628	4.277	2.575	863	0
04.07.2016	16:22:45	61291	13.91	4.647	4.619	4.258	2.575	864	0
04.07.2016	16:23:00	61292	13.91	4.647	4.609	4.249	2.575	864	0
04.07.2016	16:23:15	61293	13.91	4.638	4.609	4.239	2.575	864	0
04.07.2016	16:23:30	61294	13.9	4.638	4.6	4.22	2.575	868	0
04.07.2016	16:23:45	61295	13.9	4.638	4.6	4.211	2.575	867	0
04.07.2016	16:24:00	61296	13.9	4.638	4.6	4.202	2.575	863	0
04.07.2016	16:24:15	61297	13.9	4.628	4.6	4.192	2.575	867	0
04.07.2016	16:24:30	61298	13.9	4.628	4.6	4.183	2.575	860	0
04.07.2016	16:24:45	61299	13.9	4.638	4.6	4.173	2.575	859	0
04.07.2016	16:25:00	61300	13.89	4.638	4.6	4.164	2.575	856	0
04.07.2016	16:25:15	61301	13.9	4.647	4.6	4.164	2.575	856	0
04.07.2016	16:25:30	61302	13.9	4.647	4.6	4.154	2.575	859	0
04.07.2016	16:25:45	61303	13.9	4.647	4.6	4.145	2.575	857	0
04.07.2016	16:26:00	61304	13.9	4.657	4.6	4.145	2.575	851	0
04.07.2016	16:26:15	61305	13.89	4.657	4.6	4.145	2.575	845	0
04.07.2016	16:26:30	61306	13.89	4.657	4.6	4.135	2.575	842	0
04.07.2016	16:26:45	61307	13.9	4.657	4.6	4.135	2.575	834	0
04.07.2016	16:27:00	61308	13.9	4.657	4.6	4.126	2.575	833	0
04.07.2016	16:27:15	61309	13.89	4.647	4.6	4.126	2.575	822	0
04.07.2016	16:27:30	61310	13.89	4.647	4.581	4.126	2.575	808	0
04.07.2016	16:27:45	61311	13.89	4.647	4.581	4.126	2.575	798.7	0
04.07.2016	16:28:00	61312	13.89	4.628	4.59	4.116	2.575	796	0
04.07.2016	16:28:15	61313	13.9	4.628	4.581	4.116	2.575	792.6	0
04.07.2016	16:28:30	61314	13.9	4.609	4.581	4.107	2.575	791.9	0
04.07.2016	16:28:45	61315	13.89	4.609	4.571	4.107	2.575	776.9	0
04.07.2016	16:29:00	61316	13.9	4.609	4.562	4.107	2.575	775.6	0
04.07.2016	16:29:15	61317	13.9	4.6	4.562	4.107	2.575	767.4	0
04.07.2016	16:29:30	61318	13.9	4.59	4.562	4.107	2.575	774.9	0
04.07.2016	16:29:45	61319	13.9	4.59	4.562	4.097	2.575	767.4	0
04.07.2016	16:30:00	61320	13.9	4.59	4.552	4.088	2.575	755.1	0
04.07.2016	16:30:15	61321	13.91	4.581	4.552	4.088	2.575	750.4	0
04.07.2016	16:30:30	61322	13.91	4.581	4.533	4.088	2.575	755.1	0
04.07.2016	16:30:45	61323	13.91	4.59	4.533	4.088	2.575	741.5	0
04.07.2016	16:31:00	61324	13.91	4.59	4.533	4.079	2.575	745.6	0
04.07.2016	16:31:15	61325	13.91	4.59	4.533	4.069	2.575	738.8	0
04.07.2016	16:31:30	61326	13.91	4.59	4.533	4.069	2.575	741.5	0
04.07.2016	16:31:45	61327	13.91	4.581	4.524	4.069	2.575	737.4	0
04.07.2016	16:32:00	61328	13.91	4.581	4.524	4.069	2.575	737.4	0
04.07.2016	16:32:15	61329	13.9	4.571	4.524	4.06	2.575	737.4	0
04.07.2016	16:32:30	61330	13.9	4.571	4.524	4.06	2.575	737.4	0
04.07.2016	16:32:45	61331	13.91	4.562	4.524	4.06	2.575	737.4	0
04.07.2016	16:33:00	61332	13.91	4.571	4.524	4.06	2.575	726.5	0
04.07.2016	16:33:15	61333	13.91	4.562	4.524	4.06	2.575	722.4	0
04.07.2016	16:33:30	61334	13.91	4.571	4.524	4.05	2.585	721.1	0
04.07.2016	16:33:45	61335	13.91	4.562	4.524	4.06	2.585	712.9	0
04.07.2016	16:34:00	61336	13.91	4.571	4.524	4.06	2.575	712.9	0
04.07.2016	16:34:15	61337	13.91	4.562	4.524	4.06	2.575	708.8	0
04.07.2016	16:34:30	61338	13.91	4.562	4.524	4.05	2.575	708.8	0
04.07.2016	16:34:45	61339	13.91	4.571	4.524	4.05	2.575	712.9	0
04.07.2016	16:35:00	61340	13.9	4.581	4.524	4.05	2.575	708.8	0
04.07.2016	16:35:15	61341	13.91	4.581	4.533	4.06	2.575	708.8	0
04.07.2016	16:35:30	61342	13.9	4.581	4.533	4.06	2.575	697.9	0
04.07.2016	16:35:45	61343	13.9	4.581	4.524	4.06	2.575	697.9	0
04.07.2016	16:36:00	61344	13.91	4.59	4.534	4.06	2.575	696.6	0
04.07.2016	16:36:15	61345	13.91	4.59	4.543	4.06	2.575	697.9	0
04.07.2016	16:36:30	61346	13.91	4.59	4.552	4.06	2.575	702	0
04.07.2016	16:36:45	61347	13.91	4.6	4.552	4.06	2.585	706.1	0
04.07.2016	16:37:00	61348	13.91	4.59	4.552	4.06	2.585	700	0
04.07.2016	16:37:15	61349	13.91	4.6	4.552	4.069	2.575	695.2	0
04.07.2016	16:37:30	61350	13.91	4.609	4.562	4.069	2.576	697.9	0
04.07.2016	16:37:45	61351	13.91	4.609	4.562	4.069	2.576	685.6	0
04.07.2016	16:38:00	61352	13.91	4.609	4.562	4.069	2.576	683.6	0
04.07.2016	16:38:15	61353	13.91	4.609	4.553	4.069	2.576	669.3	0
04.07.2016	16:38:30	61354	13.91	4.609	4.543	4.069	2.576	657	0
04.07.2016	16:38:45	61355	13.91	4.609	4.543	4.069	2.576	667.9	0
04.07.2016	16:39:00	61356	13.91	4.609	4.553	4.069	2.576	657	10
04.07.2016	16:39:15	61357	13.91	4.61	4.553	4.098	2.576	651.6	14
04.07.2016	16:39:30	61358	13.91	4.61	4.581	4.145	2.576	650.2	14
04.07.2016	16:39:45	61359	13.9	4.619	4.619	4.145	2.576	657	4
04.07.2016	16:40:00	61360	13.9	4.647	4.638	4.202	2.576	657	1
04.07.2016	16:40:15	61361	13.9	4.695	4.647	4.23	2.576	657	2
04.07.2016	16:40:30	61362	13.9	4.78	4.695	4.278	2.576	688.4	0
04.07.2016	16:40:45	61363	13.9	4.837	4.771	4.316	2.576	692.5	0
04.07.2016	16:41:00	61364	13.9	4.875	4.828	4.363	2.576	702	0
04.07.2016	16:41:15	61365	13.9	4.913	4.885	4.41	2.576	704.8	0
04.07.2016	16:41:30	61366	13.9	4.942	4.923	4.448	2.576	719.8	0
04.07.2016	16:41:45	61367	13.9	4.97	4.942	4.486	2.576	755.2	13
04.07.2016	16:42:00	61368	13.9	4.989	4.961	4.515	2.576	792	2
04.07.2016	16:42:15	61369	13.9	4.989	4.98	4.534	2.576	811	0
04.07.2016	16:42:30	61370	13.9	4.989	4.98	4.553	2.576	830	0
04.07.2016	16:42:45	61371	13.9	4.989	4.98	4.553	2.576	811	0
04.07.2016	16:43:00	61372	13.91	4.97	4.97	4.553	2.576	830	0
04.07.2016	16:43:15	61373	13.91	4.951	4.951	4.543	2.576	842	0
04.07.2016	16:43:30	61374	13.91	4.932	4.923	4.534	2.585	842	0
04.07.2016	16:43:45	61375	13.91	4.894	4.904	4.515	2.576	826	0
04.07.2016	16:44:00	61376	13.91	4.875	4.875	4.496	2.576	842	0
04.07.2016	16:44:15	61377	13.91	4.847	4.847	4.486	2.576	830	0
04.07.2016	16:44:30	61378	13.92	4.818	4.828	4.467	2.576	842	0
04.07.2016	16:44:45	61379	13.91	4.799	4.799	4.448	2.585	826	0
04.07.2016	16:45:00	61380	13.91	4.771	4.771	4.439	2.576	826	0
04.07.2016	16:45:15	61381	13.92	4.742	4.752	4.42	2.585	826	0
04.07.2016	16:45:30	61382	13.92	4.733	4.723	4.391	2.576	796.1	0
04.07.2016	16:45:45	61383	13.92	4.704	4.704	4.382	2.576	795.5	0
04.07.2016	16:46:00	61384	13.92	4.685	4.676	4.363	2.575	792.1	0
04.07.2016	16:46:15	61385	13.91	4.666	4.657	4.344	2.575	789.3	0
04.07.2016	16:46:30	61386	13.91	4.657	4.638	4.335	2.575	783.9	0
04.07.2016	16:46:45	61387	13.91	4.647	4.628	4.316	2.575	763.4	0
04.07.2016	16:47:00	61388	13.91	4.628	4.619	4.306	2.575	758	0
04.07.2016	16:47:15	61389	13.91	4.628	4.6	4.287	2.575	763.4	0
04.07.2016	16:47:30	61390	13.91	4.628	4.6	4.278	2.585	746.4	0
04.07.2016	16:47:45	61391	13.91	4.619	4.6	4.259	2.575	743	0
04.07.2016	16:48:00	61392	13.91	4.609	4.59	4.249	2.575	740.2	0
04.07.2016	16:48:15	61393	13.91	4.609	4.59	4.24	2.575	729.3	0
04.07.2016	16:48:30	61394	13.91	4.609	4.59	4.221	2.575	740.2	0
04.07.2016	16:48:45	61395	13.91	4.609	4.59	4.211	2.575	729.3	0
04.07.2016	16:49:00	61396	13.91	4.619	4.59	4.192	2.575	726.6	0
04.07.2016	16:49:15	61397	13.91	4.619	4.59	4.183	2.575	720.5	0
04.07.2016	16:49:30	61398	13.91	4.619	4.581	4.183	2.575	719.8	0
04.07.2016	16:49:45	61399	13.91	4.619	4.581	4.173	2.575	708.9	0
04.07.2016	16:50:00	61400	13.91	4.619	4.581	4.164	2.575	708.9	0
04.07.2016	16:50:15	61401	13.91	4.619	4.581	4.154	2.575	708.9	0
04.07.2016	16:50:30	61402	13.91	4.619	4.571	4.145	2.575	708.9	0
04.07.2016	16:50:45	61403	13.91	4.609	4.571	4.145	2.575	708.9	0
04.07.2016	16:51:00	61404	13.91	4.609	4.571	4.126	2.575	703.4	0
04.07.2016	16:51:15	61405	13.91	4.609	4.562	4.126	2.575	699.3	0
04.07.2016	16:51:30	61406	13.91	4.609	4.562	4.116	2.575	703.4	0
04.07.2016	16:51:45	61407	13.92	4.6	4.562	4.107	2.575	699.3	0
04.07.2016	16:52:00	61408	13.91	4.59	4.562	4.107	2.575	686.4	0
04.07.2016	16:52:15	61409	13.91	4.59	4.552	4.107	2.575	685.7	0
04.07.2016	16:52:30	61410	13.91	4.59	4.552	4.107	2.575	686.4	0
04.07.2016	16:52:45	61411	13.92	4.59	4.552	4.107	2.575	684.3	0
04.07.2016	16:53:00	61412	13.92	4.59	4.552	4.097	2.575	680.2	0
04.07.2016	16:53:15	61413	13.92	4.59	4.552	4.097	2.575	684.3	0
04.07.2016	16:53:30	61414	13.91	4.59	4.552	4.097	2.575	669.3	0
04.07.2016	16:53:45	61415	13.92	4.59	4.552	4.097	2.585	668	0
04.07.2016	16:54:00	61416	13.92	4.59	4.552	4.097	2.575	669.3	0
04.07.2016	16:54:15	61417	13.92	4.59	4.552	4.097	2.575	659.8	0
04.07.2016	16:54:30	61418	13.92	4.59	4.543	4.088	2.575	659.8	0
04.07.2016	16:54:45	61419	13.93	4.59	4.543	4.088	2.575	656.4	0
04.07.2016	16:55:00	61420	13.92	4.59	4.533	4.088	2.575	659.8	0
04.07.2016	16:55:15	61421	13.92	4.59	4.533	4.078	2.584	640.7	0
04.07.2016	16:55:30	61422	13.92	4.59	4.533	4.078	2.575	644.8	0
04.07.2016	16:55:45	61423	13.92	4.58	4.533	4.078	2.575	644.1	0
04.07.2016	16:56:00	61424	13.92	4.58	4.542	4.078	2.575	640.7	0
04.07.2016	16:56:15	61425	13.93	4.571	4.533	4.069	2.575	641.4	0
04.07.2016	16:56:30	61426	13.93	4.58	4.542	4.069	2.584	633.9	0
04.07.2016	16:56:45	61427	13.93	4.58	4.533	4.069	2.575	632.5	0
04.07.2016	16:57:00	61428	13.92	4.58	4.542	4.069	2.575	632.5	0
04.07.2016	16:57:15	61429	13.92	4.58	4.533	4.069	2.584	628.4	0
04.07.2016	16:57:30	61430	13.93	4.58	4.533	4.068	2.575	632.5	0
04.07.2016	16:57:45	61431	13.93	4.58	4.533	4.068	2.575	623	0
04.07.2016	16:58:00	61432	13.93	4.58	4.533	4.068	2.584	621.6	0
04.07.2016	16:58:15	61433	13.92	4.58	4.533	4.059	2.584	621.6	0
04.07.2016	16:58:30	61434	13.93	4.58	4.533	4.059	2.584	623	0
04.07.2016	16:58:45	61435	13.92	4.58	4.533	4.059	2.584	614.1	0
04.07.2016	16:59:00	61436	13.92	4.58	4.533	4.049	2.575	610.7	0
04.07.2016	16:59:15	61437	13.88	4.58	4.533	4.049	2.584	614.1	0
04.07.2016	16:59:30	61438	13.83	4.58	4.533	4.049	2.584	612.1	0
04.07.2016	16:59:45	61439	13.82	4.589	4.533	4.049	2.584	610.7	0
04.07.2016	17:00:00	61440	13.8	4.589	4.533	4.049	2.575	610.7	0
04.07.2016	17:00:15	61441	13.79	4.589	4.533	4.049	2.575	609.3	0
04.07.2016	17:00:30	61442	13.78	4.589	4.533	4.059	2.575	605.9	0
04.07.2016	17:00:45	61443	13.77	4.589	4.542	4.059	2.575	609.3	0
04.07.2016	17:01:00	61444	13.76	4.589	4.532	4.059	2.574	606.6	0
04.07.2016	17:01:15	61445	13.75	4.589	4.523	4.049	2.574	610.7	0
04.07.2016	17:01:30	61446	13.75	4.589	4.523	4.049	2.574	609.3	0
04.07.2016	17:01:45	61447	13.74	4.589	4.532	4.049	2.574	610.7	0
04.07.2016	17:02:00	61448	13.73	4.58	4.532	4.049	2.574	602.5	0
04.07.2016	17:02:15	61449	13.73	4.58	4.523	4.04	2.574	612.1	0
04.07.2016	17:02:30	61450	13.72	4.58	4.523	4.04	2.574	606.6	0
04.07.2016	17:02:45	61451	13.71	4.58	4.523	4.04	2.574	601.1	0
04.07.2016	17:03:00	61452	13.71	4.58	4.523	4.04	2.574	601.1	0
04.07.2016	17:03:15	61453	13.7	4.57	4.523	4.03	2.584	605.9	0
04.07.2016	17:03:30	61454	13.7	4.57	4.523	4.03	2.574	616.1	0
04.07.2016	17:03:45	61455	13.69	4.57	4.523	4.03	2.584	610.7	0
04.07.2016	17:04:00	61456	13.69	4.57	4.513	4.03	2.584	611.4	0
04.07.2016	17:04:15	61457	13.68	4.57	4.504	4.03	2.584	609.3	0
04.07.2016	17:04:30	61458	13.68	4.57	4.504	4.03	2.584	603.9	0
04.07.2016	17:04:45	61459	13.67	4.57	4.513	4.03	2.574	599.1	0
04.07.2016	17:05:00	61460	13.67	4.57	4.504	4.03	2.574	603.9	0
04.07.2016	17:05:15	61461	13.67	4.57	4.504	4.03	2.574	605.2	0
04.07.2016	17:05:30	61462	13.66	4.57	4.494	4.03	2.574	603.9	0
04.07.2016	17:05:45	61463	13.65	4.57	4.494	4.03	2.574	601.2	0
04.07.2016	17:06:00	61464	13.65	4.561	4.504	4.03	2.574	603.9	0
04.07.2016	17:06:15	61465	13.64	4.551	4.494	4.03	2.574	603.9	0
04.07.2016	17:06:30	61466	13.64	4.551	4.494	4.03	2.574	603.9	0
04.07.2016	17:06:45	61467	13.64	4.551	4.494	4.021	2.574	602.5	0
04.07.2016	17:07:00	61468	13.63	4.551	4.485	4.021	2.574	603.9	0
04.07.2016	17:07:15	61469	13.63	4.551	4.494	4.03	2.584	602.5	0
04.07.2016	17:07:30	61470	13.63	4.551	4.485	4.03	2.574	599.8	0
04.07.2016	17:07:45	61471	13.62	4.542	4.485	4.021	2.574	591.6	0
04.07.2016	17:08:00	61472	13.62	4.551	4.494	4.03	2.584	599.8	0
04.07.2016	17:08:15	61473	13.62	4.551	4.485	4.03	2.574	602.5	0
04.07.2016	17:08:30	61474	13.61	4.551	4.485	4.03	2.574	590.9	0
04.07.2016	17:08:45	61475	13.6	4.542	4.485	4.03	2.574	591.6	0
04.07.2016	17:09:00	61476	13.6	4.542	4.494	4.03	2.574	590.9	0
04.07.2016	17:09:15	61477	13.6	4.542	4.494	4.03	2.574	590.9	0
04.07.2016	17:09:30	61478	13.6	4.551	4.485	4.03	2.574	590.9	0
04.07.2016	17:09:45	61479	13.59	4.551	4.494	4.03	2.574	591.6	0
04.07.2016	17:10:00	61480	13.59	4.551	4.494	4.03	2.574	591.6	0
04.07.2016	17:10:15	61481	13.58	4.551	4.485	4.03	2.574	588.9	0
04.07.2016	17:10:30	61482	13.58	4.551	4.485	4.03	2.574	591.6	0
04.07.2016	17:10:45	61483	13.58	4.542	4.485	4.03	2.574	591.6	0
04.07.2016	17:11:00	61484	13.57	4.551	4.485	4.03	2.574	588.9	0
04.07.2016	17:11:15	61485	13.57	4.542	4.494	4.03	2.584	591.6	0
04.07.2016	17:11:30	61486	13.57	4.532	4.485	4.03	2.574	597	0
04.07.2016	17:11:45	61487	13.56	4.532	4.485	4.03	2.574	588.9	0
04.07.2016	17:12:00	61488	13.59	4.532	4.485	4.03	2.574	587.5	0
04.07.2016	17:12:15	61489	13.6	4.532	4.485	4.03	2.574	587.5	0
04.07.2016	17:12:30	61490	13.61	4.532	4.485	4.03	2.574	587.5	0
04.07.2016	17:12:45	61491	13.61	4.542	4.485	4.04	2.574	587.5	0
04.07.2016	17:13:00	61492	13.62	4.551	4.485	4.04	2.574	586.1	0
04.07.2016	17:13:15	61493	13.62	4.551	4.494	4.03	2.574	586.1	0
04.07.2016	17:13:30	61494	13.63	4.551	4.494	4.04	2.574	580	0
04.07.2016	17:13:45	61495	13.64	4.551	4.494	4.03	2.574	584.8	0
04.07.2016	17:14:00	61496	13.64	4.551	4.504	4.03	2.574	586.1	0
04.07.2016	17:14:15	61497	13.65	4.57	4.504	4.03	2.574	584.8	0
04.07.2016	17:14:30	61498	13.65	4.57	4.494	4.03	2.574	580	0
04.07.2016	17:14:45	61499	13.66	4.57	4.513	4.03	2.584	579.3	0
04.07.2016	17:15:00	61500	13.67	4.58	4.513	4.03	2.584	579.3	0
04.07.2016	17:15:15	61501	13.67	4.57	4.513	4.03	2.574	579.3	0
04.07.2016	17:15:30	61502	13.67	4.57	4.513	4.03	2.584	580.7	0
04.07.2016	17:15:45	61503	13.68	4.57	4.523	4.03	2.574	573.9	0
04.07.2016	17:16:00	61504	13.68	4.579	4.523	4.03	2.583	573.9	0
04.07.2016	17:16:15	61505	13.69	4.579	4.523	4.03	2.574	572.5	0
04.07.2016	17:16:30	61506	13.7	4.579	4.523	4.03	2.574	576.6	0
04.07.2016	17:16:45	61507	13.7	4.579	4.523	4.03	2.574	576.6	0
04.07.2016	17:17:00	61508	13.71	4.579	4.523	4.03	2.574	575.9	0
04.07.2016	17:17:15	61509	13.72	4.579	4.513	4.03	2.574	573.9	0
04.07.2016	17:17:30	61510	13.72	4.579	4.523	4.039	2.574	569.8	0
04.07.2016	17:17:45	61511	13.73	4.57	4.513	4.049	2.574	565	0
04.07.2016	17:18:00	61512	13.73	4.57	4.513	4.049	2.574	569.8	0
04.07.2016	17:18:15	61513	13.73	4.57	4.513	4.049	2.574	570.4	0
04.07.2016	17:18:30	61514	13.74	4.57	4.523	4.049	2.583	577.9	0
04.07.2016	17:18:45	61515	13.75	4.57	4.523	4.049	2.583	561.6	0
04.07.2016	17:19:00	61516	13.75	4.579	4.523	4.049	2.574	571.1	0
04.07.2016	17:19:15	61517	13.75	4.579	4.523	4.049	2.574	569.8	0
04.07.2016	17:19:30	61518	13.77	4.57	4.523	4.049	2.574	578	0
04.07.2016	17:19:45	61519	13.77	4.57	4.523	4.049	2.574	567.1	0
04.07.2016	17:20:00	61520	13.77	4.579	4.523	4.049	2.583	567.1	0
04.07.2016	17:20:15	61521	13.78	4.579	4.523	4.049	2.574	567.1	0
04.07.2016	17:20:30	61522	13.78	4.579	4.523	4.049	2.574	565.7	0
04.07.2016	17:20:45	61523	13.79	4.579	4.523	4.049	2.574	580	0
04.07.2016	17:21:00	61524	13.79	4.579	4.523	4.049	2.574	565.7	0
04.07.2016	17:21:15	61525	13.8	4.579	4.523	4.049	2.574	567.1	0
04.07.2016	17:21:30	61526	13.8	4.57	4.523	4.039	2.574	567.1	0
04.07.2016	17:21:45	61527	13.8	4.57	4.523	4.03	2.583	567.1	0
04.07.2016	17:22:00	61528	13.8	4.57	4.513	4.03	2.574	568.4	0
04.07.2016	17:22:15	61529	13.81	4.57	4.513	4.03	2.574	568.4	0
04.07.2016	17:22:30	61530	13.81	4.57	4.504	4.03	2.583	563	0
04.07.2016	17:22:45	61531	13.81	4.551	4.513	4.03	2.574	578	0
04.07.2016	17:23:00	61532	13.82	4.551	4.504	4.03	2.574	572.5	0
04.07.2016	17:23:15	61533	13.82	4.551	4.504	4.03	2.583	563	0
04.07.2016	17:23:30	61534	13.82	4.551	4.494	4.03	2.574	578	0
04.07.2016	17:23:45	61535	13.82	4.551	4.504	4.03	2.574	576.6	0
04.07.2016	17:24:00	61536	13.82	4.551	4.504	4.03	2.583	575.9	0
04.07.2016	17:24:15	61537	13.82	4.551	4.504	4.03	2.574	578	0
04.07.2016	17:24:30	61538	13.83	4.551	4.504	4.03	2.574	578	0
04.07.2016	17:24:45	61539	13.83	4.551	4.494	4.03	2.583	576.6	0
04.07.2016	17:25:00	61540	13.83	4.551	4.504	4.03	2.574	575.9	0
04.07.2016	17:25:15	61541	13.83	4.551	4.504	4.03	2.574	580	0
04.07.2016	17:25:30	61542	13.83	4.551	4.494	4.03	2.583	578	0
04.07.2016	17:25:45	61543	13.83	4.541	4.504	4.03	2.574	578	0
04.07.2016	17:26:00	61544	13.84	4.541	4.504	4.03	2.574	573.9	0
04.07.2016	17:26:15	61545	13.84	4.541	4.504	4.03	2.574	578	0
04.07.2016	17:26:30	61546	13.83	4.541	4.494	4.03	2.574	582.1	0
04.07.2016	17:26:45	61547	13.83	4.541	4.504	4.03	2.574	579.3	0
04.07.2016	17:27:00	61548	13.83	4.541	4.504	4.03	2.574	579.3	0
04.07.2016	17:27:15	61549	13.83	4.541	4.504	4.03	2.574	579.3	0
04.07.2016	17:27:30	61550	13.83	4.551	4.504	4.03	2.574	579.3	0
04.07.2016	17:27:45	61551	13.83	4.551	4.494	4.03	2.574	579.3	0
04.07.2016	17:28:00	61552	13.83	4.551	4.504	4.03	2.574	576.6	0
04.07.2016	17:28:15	61553	13.83	4.551	4.513	4.03	2.574	572.5	0
04.07.2016	17:28:30	61554	13.83	4.551	4.513	4.03	2.574	575.9	0
04.07.2016	17:28:45	61555	13.83	4.551	4.513	4.03	2.574	572.5	0
04.07.2016	17:29:00	61556	13.83	4.57	4.513	4.03	2.574	580.7	0
04.07.2016	17:29:15	61557	13.83	4.57	4.513	4.03	2.574	572.5	0
04.07.2016	17:29:30	61558	13.83	4.57	4.513	4.03	2.583	572.5	0
04.07.2016	17:29:45	61559	13.84	4.57	4.522	4.03	2.583	572.5	0
04.07.2016	17:30:00	61560	13.84	4.57	4.522	4.03	2.574	572.5	0
04.07.2016	17:30:15	61561	13.84	4.57	4.522	4.03	2.574	571.9	0
04.07.2016	17:30:30	61562	13.85	4.579	4.522	4.03	2.574	571.2	0
04.07.2016	17:30:45	61563	13.85	4.579	4.522	4.039	2.583	575.3	0
04.07.2016	17:31:00	61564	13.85	4.579	4.522	4.039	2.574	571.2	0
04.07.2016	17:31:15	61565	13.85	4.579	4.522	4.039	2.574	567.1	0
04.07.2016	17:31:30	61566	13.85	4.579	4.522	4.049	2.574	567.1	0
04.07.2016	17:31:45	61567	13.85	4.579	4.522	4.039	2.574	567.1	0
04.07.2016	17:32:00	61568	13.86	4.579	4.522	4.039	2.574	567.1	0
04.07.2016	17:32:15	61569	13.87	4.579	4.522	4.039	2.574	568.5	0
04.07.2016	17:32:30	61570	13.87	4.57	4.522	4.039	2.574	567.1	0
04.07.2016	17:32:45	61571	13.86	4.57	4.522	4.039	2.583	569.8	0
04.07.2016	17:33:00	61572	13.86	4.57	4.513	4.03	2.574	561.6	0
04.07.2016	17:33:15	61573	13.86	4.551	4.513	4.03	2.574	558.9	0
04.07.2016	17:33:30	61574	13.86	4.541	4.513	4.03	2.574	561.6	0
04.07.2016	17:33:45	61575	13.86	4.551	4.513	4.03	2.574	560.3	0
04.07.2016	17:34:00	61576	13.87	4.551	4.513	4.039	2.583	558.9	0
04.07.2016	17:34:15	61577	13.87	4.551	4.503	4.039	2.574	561.6	0
04.07.2016	17:34:30	61578	13.87	4.551	4.494	4.03	2.574	557.5	0
04.07.2016	17:34:45	61579	13.87	4.541	4.503	4.03	2.583	561.6	0
04.07.2016	17:35:00	61580	13.87	4.541	4.503	4.03	2.574	554.8	0
04.07.2016	17:35:15	61581	13.87	4.541	4.494	4.03	2.574	550	0
04.07.2016	17:35:30	61582	13.87	4.541	4.494	4.03	2.583	563	0
04.07.2016	17:35:45	61583	13.87	4.541	4.494	4.03	2.574	556.2	0
04.07.2016	17:36:00	61584	13.88	4.541	4.494	4.03	2.574	550.7	0
04.07.2016	17:36:15	61585	13.88	4.532	4.484	4.02	2.574	556.2	0
04.07.2016	17:36:30	61586	13.88	4.532	4.484	4.02	2.583	546.6	0
04.07.2016	17:36:45	61587	13.88	4.532	4.484	4.02	2.574	546	0
04.07.2016	17:37:00	61588	13.89	4.532	4.484	4.02	2.574	550.7	0
04.07.2016	17:37:15	61589	13.89	4.541	4.484	4.011	2.574	556.2	0
04.07.2016	17:37:30	61590	13.89	4.541	4.484	4.011	2.574	546.6	0
04.07.2016	17:37:45	61591	13.89	4.551	4.484	4.011	2.574	548	0
04.07.2016	17:38:00	61592	13.89	4.551	4.494	4.03	2.583	556.2	9
04.07.2016	17:38:15	61593	13.89	4.551	4.494	4.03	2.574	548	7
04.07.2016	17:38:30	61594	13.89	4.551	4.513	4.048	2.583	558.9	4
04.07.2016	17:38:45	61595	13.89	4.579	4.522	4.067	2.583	560.3	0
04.07.2016	17:39:00	61596	13.9	4.626	4.57	4.067	2.583	560.3	8
04.07.2016	17:39:15	61597	13.89	4.664	4.598	4.096	2.574	573.9	2
04.07.2016	17:39:30	61598	13.9	4.721	4.655	4.124	2.574	580.7	2
04.07.2016	17:39:45	61599	13.89	4.74	4.693	4.143	2.574	618.9	8
04.07.2016	17:40:00	61600	13.89	4.778	4.712	4.172	2.574	644.8	6
04.07.2016	17:40:15	61601	13.89	4.816	4.769	4.209	2.574	669.3	10
04.07.2016	17:40:30	61602	13.9	4.854	4.788	4.257	2.583	672.1	14
04.07.2016	17:40:45	61603	13.89	4.854	4.807	4.276	2.574	669.3	6
04.07.2016	17:41:00	61604	13.89	4.873	4.845	4.295	2.574	683.7	10
04.07.2016	17:41:15	61605	13.9	4.873	4.845	4.352	2.583	685.7	6
04.07.2016	17:41:30	61606	13.89	4.873	4.854	4.389	2.574	696.6	11
04.07.2016	17:41:45	61607	13.9	4.892	4.873	4.427	2.592	704.8	6
04.07.2016	17:42:00	61608	13.9	4.911	4.883	4.446	2.583	736.2	16
04.07.2016	17:42:15	61609	13.9	4.921	4.892	4.465	2.574	752.5	1
04.07.2016	17:42:30	61610	13.9	4.949	4.921	4.465	2.583	753.9	0
04.07.2016	17:42:45	61611	13.9	4.968	4.94	4.456	2.574	762.1	0
04.07.2016	17:43:00	61612	13.9	4.997	4.959	4.446	2.574	784.5	0
04.07.2016	17:43:15	61613	13.9	5.006	4.978	4.465	2.574	762.1	0
04.07.2016	17:43:30	61614	13.9	5.006	4.968	4.465	2.574	783.9	0
04.07.2016	17:43:45	61615	13.89	4.968	4.94	4.465	2.574	802	0
04.07.2016	17:44:00	61616	13.9	4.949	4.921	4.446	2.574	804	0
04.07.2016	17:44:15	61617	13.9	4.911	4.892	4.446	2.574	802	0
04.07.2016	17:44:30	61618	13.9	4.873	4.864	4.437	2.574	802	0
04.07.2016	17:44:45	61619	13.9	4.845	4.845	4.427	2.583	795.4	0
04.07.2016	17:45:00	61620	13.9	4.816	4.807	4.408	2.583	795.4	0
04.07.2016	17:45:15	61621	13.9	4.778	4.788	4.399	2.574	787.9	0
04.07.2016	17:45:30	61622	13.9	4.759	4.75	4.38	2.583	783.8	0
04.07.2016	17:45:45	61623	13.9	4.74	4.731	4.371	2.574	783.8	0
04.07.2016	17:46:00	61624	13.89	4.721	4.712	4.361	2.583	783.8	0
04.07.2016	17:46:15	61625	13.89	4.702	4.683	4.342	2.583	772.2	0
04.07.2016	17:46:30	61626	13.9	4.683	4.664	4.333	2.574	771.6	0
04.07.2016	17:46:45	61627	13.9	4.664	4.646	4.314	2.583	760.7	0
04.07.2016	17:47:00	61628	13.9	4.646	4.627	4.295	2.583	742.9	0
04.07.2016	17:47:15	61629	13.9	4.627	4.608	4.285	2.574	742.3	0
04.07.2016	17:47:30	61630	13.9	4.608	4.598	4.276	2.583	722.5	0
04.07.2016	17:47:45	61631	13.9	4.608	4.589	4.257	2.574	719.8	0
04.07.2016	17:48:00	61632	13.9	4.589	4.579	4.247	2.583	712.9	0
04.07.2016	17:48:15	61633	13.9	4.589	4.57	4.228	2.583	702	0
04.07.2016	17:48:30	61634	13.91	4.589	4.57	4.219	2.583	700.7	0
04.07.2016	17:48:45	61635	13.91	4.589	4.56	4.21	2.583	702	0
04.07.2016	17:49:00	61636	13.9	4.589	4.551	4.191	2.574	702	0
04.07.2016	17:49:15	61637	13.9	4.579	4.541	4.181	2.583	700.7	0
04.07.2016	17:49:30	61638	13.9	4.579	4.541	4.172	2.583	699.3	0
04.07.2016	17:49:45	61639	13.89	4.579	4.522	4.162	2.583	698	0
04.07.2016	17:50:00	61640	13.9	4.57	4.522	4.153	2.574	689.8	0
04.07.2016	17:50:15	61641	13.9	4.57	4.513	4.143	2.574	687.1	0
04.07.2016	17:50:30	61642	13.9	4.57	4.513	4.134	2.574	689.8	0
04.07.2016	17:50:45	61643	13.9	4.57	4.513	4.124	2.574	687.1	0
04.07.2016	17:51:00	61644	13.9	4.56	4.513	4.124	2.583	687	0
04.07.2016	17:51:15	61645	13.9	4.551	4.503	4.105	2.574	681.6	0
04.07.2016	17:51:30	61646	13.9	4.551	4.503	4.105	2.583	680.2	0
04.07.2016	17:51:45	61647	13.9	4.551	4.494	4.105	2.574	678.8	0
04.07.2016	17:52:00	61648	13.9	4.551	4.503	4.096	2.583	670.7	0
04.07.2016	17:52:15	61649	13.91	4.551	4.503	4.096	2.574	678.8	0
04.07.2016	17:52:30	61650	13.91	4.551	4.494	4.096	2.574	676.1	0
04.07.2016	17:52:45	61651	13.91	4.551	4.494	4.086	2.583	669.3	0
04.07.2016	17:53:00	61652	13.91	4.551	4.503	4.086	2.583	670.7	0
04.07.2016	17:53:15	61653	13.92	4.551	4.513	4.067	2.574	669.3	0
04.07.2016	17:53:30	61654	13.91	4.551	4.503	4.067	2.583	662.5	0
04.07.2016	17:53:45	61655	13.91	4.551	4.503	4.067	2.574	666.6	0
04.07.2016	17:54:00	61656	13.91	4.551	4.503	4.067	2.583	666.6	0
04.07.2016	17:54:15	61657	13.91	4.551	4.503	4.058	2.583	670.7	0
04.07.2016	17:54:30	61658	13.91	4.551	4.503	4.048	2.583	666.6	0
04.07.2016	17:54:45	61659	13.91	4.551	4.494	4.048	2.583	668	0
04.07.2016	17:55:00	61660	13.91	4.551	4.484	4.048	2.583	663.9	0
04.07.2016	17:55:15	61661	13.92	4.551	4.484	4.048	2.583	663.9	0
04.07.2016	17:55:30	61662	13.92	4.551	4.484	4.048	2.574	660.5	0
04.07.2016	17:55:45	61663	13.83	4.532	4.484	4.048	2.574	639.4	0
04.07.2016	17:56:00	61664	13.8	4.532	4.484	4.029	2.574	657.8	0
04.07.2016	17:56:15	61665	13.79	4.532	4.484	4.029	2.583	636.6	0
04.07.2016	17:56:30	61666	13.77	4.532	4.475	4.029	2.583	629.8	0
04.07.2016	17:56:45	61667	13.76	4.513	4.456	4.029	2.574	627.1	0
04.07.2016	17:57:00	61668	13.75	4.513	4.446	4.029	2.574	623.7	0
04.07.2016	17:57:15	61669	13.74	4.513	4.446	4.029	2.592	625.7	0
04.07.2016	17:57:30	61670	13.74	4.513	4.446	4.02	2.583	614.8	0
04.07.2016	17:57:45	61671	13.73	4.513	4.446	4.01	2.583	610.7	0
04.07.2016	17:58:00	61672	13.72	4.503	4.446	4.01	2.583	613.5	0
04.07.2016	17:58:15	61673	13.72	4.513	4.446	4.01	2.574	610.7	0
04.07.2016	17:58:30	61674	13.69	4.513	4.446	4.01	2.583	602.5	0
04.07.2016	17:58:45	61675	13.69	4.513	4.446	4.01	2.583	599.8	0
04.07.2016	17:59:00	61676	13.69	4.513	4.465	4.01	2.574	599.8	0
04.07.2016	17:59:15	61677	13.68	4.513	4.465	4.01	2.592	590.3	0
04.07.2016	17:59:30	61678	13.68	4.532	4.465	4.01	2.583	583.5	0
04.07.2016	17:59:45	61679	13.68	4.532	4.465	4.01	2.592	584.8	0
04.07.2016	18:00:00	61680	13.68	4.532	4.475	4.01	2.583	590.3	0
04.07.2016	18:00:15	61681	13.67	4.532	4.484	4.01	2.574	571.2	0
04.07.2016	18:00:30	61682	13.67	4.541	4.484	4.01	2.574	580	0
04.07.2016	18:00:45	61683	13.66	4.541	4.484	4.01	2.574	566.4	0
04.07.2016	18:01:00	61684	13.65	4.541	4.484	4.01	2.583	561.6	0
04.07.2016	18:01:15	61685	13.65	4.541	4.484	4.02	2.583	558.2	0
04.07.2016	18:01:30	61686	13.65	4.531	4.484	4.02	2.583	561.6	0
04.07.2016	18:01:45	61687	13.64	4.531	4.484	4.029	2.583	543.2	0
04.07.2016	18:02:00	61688	13.64	4.531	4.484	4.029	2.592	543.2	0
04.07.2016	18:02:15	61689	13.63	4.513	4.475	4.029	2.583	537.1	0
04.07.2016	18:02:30	61690	13.63	4.513	4.475	4.02	2.583	531.6	0
04.07.2016	18:02:45	61691	13.63	4.513	4.475	4.01	2.574	537.1	0
04.07.2016	18:03:00	61692	13.62	4.513	4.465	4.01	2.583	531.6	0
04.07.2016	18:03:15	61693	13.62	4.513	4.465	4.01	2.583	509.8	0
04.07.2016	18:03:30	61694	13.62	4.522	4.484	4.01	2.583	518	0
04.07.2016	18:03:45	61695	13.61	4.531	4.484	4.01	2.583	509.8	0
04.07.2016	18:04:00	61696	13.61	4.55	4.484	4.01	2.583	506.4	0
04.07.2016	18:04:15	61697	13.6	4.55	4.503	4.01	2.583	506.4	0
04.07.2016	18:04:30	61698	13.6	4.55	4.503	4.01	2.574	501.6	0
04.07.2016	18:04:45	61699	13.59	4.55	4.503	4.01	2.592	492.1	0
04.07.2016	18:05:00	61700	13.59	4.569	4.503	4.01	2.592	501	0
04.07.2016	18:05:15	61701	13.59	4.569	4.494	4.01	2.574	490.7	0
04.07.2016	18:05:30	61702	13.58	4.56	4.494	4.02	2.583	481.9	0
04.07.2016	18:05:45	61703	13.58	4.55	4.484	4.029	2.583	490.7	0
04.07.2016	18:06:00	61704	13.58	4.541	4.475	4.029	2.592	477.8	0
04.07.2016	18:06:15	61705	13.58	4.532	4.465	4.029	2.583	482.6	0
04.07.2016	18:06:30	61706	13.57	4.532	4.465	4.029	2.592	475.8	0
04.07.2016	18:06:45	61707	13.57	4.532	4.446	4.02	2.574	475.1	0
04.07.2016	18:07:00	61708	13.56	4.513	4.446	4.011	2.583	471.7	0
04.07.2016	18:07:15	61709	13.56	4.513	4.437	4.011	2.583	475.8	0
04.07.2016	18:07:30	61710	13.56	4.494	4.427	4.011	2.583	475.7	0
04.07.2016	18:07:45	61711	13.56	4.494	4.427	4.011	2.583	468.9	0
04.07.2016	18:08:00	61712	13.55	4.475	4.427	4.001	2.583	463.5	0
04.07.2016	18:08:15	61713	13.54	4.475	4.408	3.992	2.583	459.4	0
04.07.2016	18:08:30	61714	13.54	4.475	4.408	3.992	2.583	459.4	0
04.07.2016	18:08:45	61715	13.54	4.465	4.408	3.992	2.583	464.2	0
04.07.2016	18:09:00	61716	13.53	4.456	4.408	3.992	2.583	458	0
04.07.2016	18:09:15	61717	13.53	4.465	4.408	3.992	2.574	459.4	0
04.07.2016	18:09:30	61718	13.53	4.475	4.408	3.992	2.583	453.9	0
04.07.2016	18:09:45	61719	13.52	4.475	4.418	3.992	2.583	451.9	0
04.07.2016	18:10:00	61720	13.52	4.475	4.427	3.992	2.583	455.3	0
04.07.2016	18:10:15	61721	13.52	4.475	4.427	3.992	2.583	455.3	0
04.07.2016	18:10:30	61722	13.51	4.494	4.427	3.992	2.583	451.2	0
04.07.2016	18:10:45	61723	13.51	4.503	4.427	3.992	2.583	449.2	0
04.07.2016	18:11:00	61724	13.51	4.494	4.437	3.992	2.583	455.3	0
04.07.2016	18:11:15	61725	13.51	4.494	4.446	3.992	2.583	451.9	0
04.07.2016	18:11:30	61726	13.5	4.494	4.446	3.992	2.583	447.1	0
04.07.2016	18:11:45	61727	13.5	4.503	4.446	3.992	2.583	447.1	0
04.07.2016	18:12:00	61728	13.49	4.513	4.446	3.992	2.583	447.1	0
04.07.2016	18:12:15	61729	13.49	4.513	4.446	3.992	2.583	447.1	0
04.07.2016	18:12:30	61730	13.49	4.513	4.446	3.992	2.583	443	0
04.07.2016	18:12:45	61731	13.48	4.513	4.437	3.992	2.574	440.3	0
04.07.2016	18:13:00	61732	13.48	4.503	4.427	3.992	2.583	438.9	0
04.07.2016	18:13:15	61733	13.48	4.494	4.427	3.992	2.583	441.7	0
04.07.2016	18:13:30	61734	13.48	4.494	4.427	3.992	2.583	437.6	0
04.07.2016	18:13:45	61735	13.47	4.494	4.418	3.992	2.583	438.9	0
04.07.2016	18:14:00	61736	13.47	4.475	4.409	3.992	2.583	438.9	0
04.07.2016	18:14:15	61737	13.47	4.475	4.409	3.992	2.583	438.9	0
04.07.2016	18:14:30	61738	13.47	4.475	4.409	3.992	2.583	438.9	0
04.07.2016	18:14:45	61739	13.46	4.475	4.409	3.992	2.583	441	0
04.07.2016	18:15:00	61740	13.46	4.475	4.409	3.992	2.593	436.9	0
04.07.2016	18:15:15	61741	13.46	4.475	4.409	3.992	2.583	433.5	0
04.07.2016	18:15:30	61742	13.45	4.475	4.409	3.992	2.583	433.5	0
04.07.2016	18:15:45	61743	13.44	4.475	4.428	3.992	2.583	436.9	0
04.07.2016	18:16:00	61744	13.44	4.485	4.428	3.992	2.583	433.5	0
04.07.2016	18:16:15	61745	13.44	4.494	4.428	3.992	2.583	438.9	0
04.07.2016	18:16:30	61746	13.44	4.494	4.447	3.992	2.583	437.6	0
04.07.2016	18:16:45	61747	13.43	4.504	4.447	3.992	2.583	441.7	0
04.07.2016	18:17:00	61748	13.43	4.513	4.447	3.992	2.583	437.6	0
04.07.2016	18:17:15	61749	13.43	4.513	4.447	3.992	2.583	433.5	0
04.07.2016	18:17:30	61750	13.42	4.513	4.466	4.002	2.584	433.5	0
04.07.2016	18:17:45	61751	13.42	4.523	4.466	4.011	2.584	433.5	0
04.07.2016	18:18:00	61752	13.42	4.532	4.466	4.011	2.584	433.5	0
04.07.2016	18:18:15	61753	13.42	4.532	4.466	4.011	2.593	441.7	0
04.07.2016	18:18:30	61754	13.42	4.532	4.466	4.011	2.584	430.1	0
04.07.2016	18:18:45	61755	13.41	4.532	4.466	4.011	2.584	440.3	0
04.07.2016	18:19:00	61756	13.41	4.532	4.466	4.011	2.584	428	0
04.07.2016	18:19:15	61757	13.41	4.532	4.466	4.002	2.584	436.2	0
04.07.2016	18:19:30	61758	13.4	4.532	4.466	4.002	2.584	430.1	0
04.07.2016	18:19:45	61759	13.4	4.532	4.456	4.011	2.584	428.7	0
04.07.2016	18:20:00	61760	13.4	4.523	4.447	4.011	2.584	428.7	0
04.07.2016	18:20:15	61761	13.39	4.513	4.447	4.011	2.593	436.2	0
04.07.2016	18:20:30	61762	13.39	4.513	4.447	4.002	2.584	437.6	0
04.07.2016	18:20:45	61763	13.39	4.513	4.447	3.992	2.584	436.2	0
04.07.2016	18:21:00	61764	13.39	4.504	4.447	3.992	2.584	436.2	0
04.07.2016	18:21:15	61765	13.38	4.495	4.438	3.992	2.584	436.2	0
04.07.2016	18:21:30	61766	13.38	4.495	4.428	3.992	2.584	433.5	0
04.07.2016	18:21:45	61767	13.38	4.495	4.428	3.992	2.584	428.7	0
04.07.2016	18:22:00	61768	13.38	4.495	4.428	3.992	2.584	430.1	0
04.07.2016	18:22:15	61769	13.37	4.495	4.428	3.992	2.584	430.8	0
04.07.2016	18:22:30	61770	13.37	4.495	4.428	3.993	2.584	430.8	0
04.07.2016	18:22:45	61771	13.37	4.495	4.428	3.993	2.584	436.2	0
04.07.2016	18:23:00	61772	13.37	4.495	4.428	3.983	2.584	430.8	0
04.07.2016	18:23:15	61773	13.36	4.495	4.428	3.993	2.584	434.9	0
04.07.2016	18:23:30	61774	13.36	4.495	4.438	3.993	2.584	434.9	0
04.07.2016	18:23:45	61775	13.36	4.504	4.447	3.993	2.584	433.5	0
04.07.2016	18:24:00	61776	13.36	4.514	4.447	3.993	2.584	433.5	0
04.07.2016	18:24:15	61777	13.35	4.514	4.448	3.993	2.584	437.6	0
04.07.2016	18:24:30	61778	13.34	4.514	4.448	3.993	2.584	437.6	0
04.07.2016	18:24:45	61779	13.34	4.514	4.448	3.993	2.584	433.5	0
04.07.2016	18:25:00	61780	13.33	4.514	4.448	3.993	2.584	433.5	0
04.07.2016	18:25:15	61781	13.33	4.514	4.448	4.002	2.584	437.6	0
04.07.2016	18:25:30	61782	13.34	4.533	4.448	4.012	2.584	439	0
04.07.2016	18:25:45	61783	13.33	4.533	4.457	4.012	2.584	437.6	0
04.07.2016	18:26:00	61784	13.33	4.533	4.448	4.012	2.584	436.2	0
04.07.2016	18:26:15	61785	13.33	4.533	4.457	4.012	2.584	436.2	0
04.07.2016	18:26:30	61786	13.33	4.523	4.448	4.012	2.584	436.2	0
04.07.2016	18:26:45	61787	13.33	4.514	4.448	4.012	2.584	434.9	0
04.07.2016	18:27:00	61788	13.33	4.533	4.448	4.012	2.584	434.9	0
04.07.2016	18:27:15	61789	13.32	4.533	4.457	4.012	2.584	433.5	0
04.07.2016	18:27:30	61790	13.32	4.533	4.448	4.012	2.585	426	0
04.07.2016	18:27:45	61791	13.32	4.533	4.457	4.012	2.585	433.5	0
04.07.2016	18:28:00	61792	13.32	4.533	4.457	4.012	2.585	426	0
04.07.2016	18:28:15	61793	13.31	4.533	4.457	4.012	2.585	432.1	0
04.07.2016	18:28:30	61794	13.31	4.543	4.457	4.012	2.585	430.8	0
04.07.2016	18:28:45	61795	13.31	4.552	4.467	4.012	2.585	430.8	0
04.07.2016	18:29:00	61796	13.31	4.552	4.467	4.012	2.585	426	0
04.07.2016	18:29:15	61797	13.31	4.552	4.467	4.022	2.585	428	0
04.07.2016	18:29:30	61798	13.3	4.552	4.467	4.031	2.585	428	0
04.07.2016	18:29:45	61799	13.3	4.552	4.467	4.022	2.585	432.1	0
04.07.2016	18:30:00	61800	13.3	4.552	4.467	4.031	2.585	430.8	0
04.07.2016	18:30:15	61801	13.3	4.552	4.476	4.031	2.585	430.1	0
04.07.2016	18:30:30	61802	13.3	4.552	4.467	4.022	2.585	432.1	0
04.07.2016	18:30:45	61803	13.29	4.552	4.476	4.031	2.585	424	0
04.07.2016	18:31:00	61804	13.29	4.562	4.476	4.031	2.585	429.4	0
04.07.2016	18:31:15	61805	13.29	4.571	4.486	4.031	2.585	428.7	0
04.07.2016	18:31:30	61806	13.28	4.562	4.486	4.031	2.585	428.1	0
04.07.2016	18:31:45	61807	13.28	4.552	4.486	4.031	2.585	424	0
04.07.2016	18:32:00	61808	13.28	4.571	4.486	4.031	2.585	428.1	0
04.07.2016	18:32:15	61809	13.28	4.571	4.486	4.031	2.585	428.7	0
04.07.2016	18:32:30	61810	13.28	4.571	4.505	4.031	2.584	428	0
04.07.2016	18:32:45	61811	13.27	4.571	4.505	4.031	2.584	434.9	0
04.07.2016	18:33:00	61812	13.27	4.571	4.505	4.031	2.584	428.7	0
04.07.2016	18:33:15	61813	13.27	4.571	4.505	4.04	2.584	424	0
04.07.2016	18:33:30	61814	13.27	4.571	4.486	4.05	2.594	429.4	0
04.07.2016	18:33:45	61815	13.27	4.571	4.486	4.05	2.584	430.8	0
04.07.2016	18:34:00	61816	13.27	4.552	4.486	4.05	2.594	429.4	0
04.07.2016	18:34:15	61817	13.26	4.552	4.486	4.05	2.584	430.1	0
04.07.2016	18:34:30	61818	13.26	4.552	4.486	4.05	2.584	430.1	0
04.07.2016	18:34:45	61819	13.26	4.552	4.486	4.05	2.584	430.1	0
04.07.2016	18:35:00	61820	13.26	4.552	4.486	4.05	2.584	429.4	0
04.07.2016	18:35:15	61821	13.26	4.552	4.486	4.05	2.584	433.5	0
04.07.2016	18:35:30	61822	13.25	4.561	4.486	4.04	2.584	430.1	0
04.07.2016	18:35:45	61823	13.25	4.571	4.486	4.05	2.584	433.5	0
04.07.2016	18:36:00	61824	13.25	4.571	4.504	4.04	2.584	430.1	0
04.07.2016	18:36:15	61825	13.25	4.59	4.504	4.031	2.584	424	0
04.07.2016	18:36:30	61826	13.25	4.59	4.523	4.04	2.584	430.1	0
04.07.2016	18:36:45	61827	13.25	4.599	4.523	4.04	2.584	430.8	0
04.07.2016	18:37:00	61828	13.24	4.59	4.523	4.031	2.584	430.1	0
04.07.2016	18:37:15	61829	13.24	4.599	4.533	4.04	2.584	430.1	0
04.07.2016	18:37:30	61830	13.23	4.609	4.523	4.05	2.584	430.1	0
04.07.2016	18:37:45	61831	13.23	4.609	4.533	4.05	2.584	429.4	0
04.07.2016	18:38:00	61832	13.23	4.609	4.542	4.05	2.584	430.1	0
04.07.2016	18:38:15	61833	13.23	4.628	4.542	4.05	2.584	426	0
04.07.2016	18:38:30	61834	13.23	4.628	4.542	4.059	2.584	426.7	0
04.07.2016	18:38:45	61835	13.23	4.628	4.542	4.069	2.584	422.6	0
04.07.2016	18:39:00	61836	13.22	4.618	4.561	4.069	2.584	426.7	0
04.07.2016	18:39:15	61837	13.22	4.628	4.561	4.068	2.584	425.3	0
04.07.2016	18:39:30	61838	13.22	4.628	4.561	4.068	2.584	429.4	0
04.07.2016	18:39:45	61839	13.22	4.628	4.561	4.068	2.584	425.3	0
04.07.2016	18:40:00	61840	13.22	4.637	4.571	4.068	2.584	425.3	0
04.07.2016	18:40:15	61841	13.22	4.647	4.58	4.068	2.584	430.1	0
04.07.2016	18:40:30	61842	13.22	4.647	4.58	4.068	2.584	425.3	0
04.07.2016	18:40:45	61843	13.21	4.666	4.599	4.068	2.584	422.6	0
04.07.2016	18:41:00	61844	13.21	4.666	4.599	4.078	2.584	422.6	0
04.07.2016	18:41:15	61845	13.21	4.666	4.599	4.069	2.584	425.3	0
04.07.2016	18:41:30	61846	13.21	4.666	4.599	4.078	2.584	425.3	0
04.07.2016	18:41:45	61847	13.21	4.666	4.599	4.087	2.584	425.3	0
04.07.2016	18:42:00	61848	13.2	4.666	4.599	4.087	2.584	426	0
04.07.2016	18:42:15	61849	13.2	4.675	4.609	4.087	2.584	425.3	0
04.07.2016	18:42:30	61850	13.2	4.666	4.599	4.087	2.584	432.1	0
04.07.2016	18:42:45	61851	13.2	4.666	4.599	4.087	2.584	426.7	0
04.07.2016	18:43:00	61852	13.2	4.666	4.599	4.087	2.584	422.6	0
04.07.2016	18:43:15	61853	13.2	4.647	4.58	4.097	2.584	418.5	0
04.07.2016	18:43:30	61854	13.2	4.647	4.58	4.097	2.584	421.2	0
04.07.2016	18:43:45	61855	13.2	4.647	4.58	4.106	2.584	422.6	0
04.07.2016	18:44:00	61856	13.19	4.637	4.561	4.106	2.584	428	0
04.07.2016	18:44:15	61857	13.19	4.628	4.561	4.107	2.584	419.9	0
04.07.2016	18:44:30	61858	13.19	4.628	4.561	4.107	2.584	421.2	0
04.07.2016	18:44:45	61859	13.18	4.609	4.542	4.107	2.584	421.2	0
04.07.2016	18:45:00	61860	13.18	4.609	4.542	4.107	2.584	426	0
04.07.2016	18:45:15	61861	13.18	4.599	4.542	4.107	2.584	424	0
04.07.2016	18:45:30	61862	13.18	4.59	4.542	4.088	2.584	424	0
04.07.2016	18:45:45	61863	13.18	4.59	4.533	4.088	2.584	415.8	0
04.07.2016	18:46:00	61864	13.18	4.59	4.524	4.088	2.584	424	0
04.07.2016	18:46:15	61865	13.18	4.59	4.524	4.088	2.584	424	0
04.07.2016	18:46:30	61866	13.18	4.59	4.524	4.088	2.584	424	0
04.07.2016	18:46:45	61867	13.18	4.59	4.524	4.088	2.584	429.4	0
04.07.2016	18:47:00	61868	13.17	4.59	4.524	4.088	2.584	432.1	0
04.07.2016	18:47:15	61869	13.17	4.59	4.533	4.078	2.584	419.9	0
04.07.2016	18:47:30	61870	13.17	4.599	4.543	4.078	2.584	424	0
04.07.2016	18:47:45	61871	13.17	4.609	4.543	4.078	2.584	432.2	0
04.07.2016	18:48:00	61872	13.17	4.609	4.562	4.069	2.584	415.8	0
04.07.2016	18:48:15	61873	13.17	4.609	4.543	4.069	2.584	424	0
04.07.2016	18:48:30	61874	13.17	4.609	4.543	4.069	2.584	426.7	0
04.07.2016	18:48:45	61875	13.17	4.609	4.543	4.069	2.584	426.7	0
04.07.2016	18:49:00	61876	13.16	4.609	4.543	4.078	2.584	432.2	0
04.07.2016	18:49:15	61877	13.16	4.628	4.552	4.078	2.585	426.7	0
04.07.2016	18:49:30	61878	13.16	4.618	4.552	4.078	2.585	426.7	0
04.07.2016	18:49:45	61879	13.16	4.628	4.552	4.078	2.585	424	0
04.07.2016	18:50:00	61880	13.16	4.628	4.552	4.088	2.585	430.8	0
04.07.2016	18:50:15	61881	13.16	4.628	4.552	4.078	2.585	426.7	0
04.07.2016	18:50:30	61882	13.16	4.628	4.562	4.078	2.585	426.7	0
04.07.2016	18:50:45	61883	13.16	4.628	4.562	4.078	2.585	430.1	0
04.07.2016	18:51:00	61884	13.15	4.609	4.543	4.078	2.585	428.1	0
04.07.2016	18:51:15	61885	13.15	4.609	4.524	4.069	2.585	428.1	0
04.07.2016	18:51:30	61886	13.15	4.609	4.524	4.069	2.585	419.9	0
04.07.2016	18:51:45	61887	13.15	4.6	4.514	4.069	2.585	428.1	0
04.07.2016	18:52:00	61888	13.15	4.59	4.505	4.069	2.585	430.1	0
04.07.2016	18:52:15	61889	13.15	4.59	4.495	4.069	2.585	430.8	0
04.07.2016	18:52:30	61890	13.15	4.571	4.486	4.069	2.585	430.8	0
04.07.2016	18:52:45	61891	13.15	4.562	4.486	4.069	2.585	430.8	0
04.07.2016	18:53:00	61892	13.14	4.552	4.486	4.069	2.585	430.8	0
04.07.2016	18:53:15	61893	13.14	4.552	4.476	4.069	2.585	429.5	0
04.07.2016	18:53:30	61894	13.14	4.552	4.467	4.05	2.585	428.1	0
04.07.2016	18:53:45	61895	13.14	4.533	4.467	4.05	2.585	428.1	0
04.07.2016	18:54:00	61896	13.14	4.533	4.467	4.05	2.585	426.7	0
04.07.2016	18:54:15	61897	13.13	4.533	4.467	4.041	2.585	430.8	0
04.07.2016	18:54:30	61898	13.13	4.524	4.467	4.05	2.585	425.4	0
04.07.2016	18:54:45	61899	13.13	4.514	4.457	4.031	2.585	424	0
04.07.2016	18:55:00	61900	13.13	4.514	4.448	4.031	2.585	427.4	0
04.07.2016	18:55:15	61901	13.13	4.505	4.448	4.031	2.585	426.7	0
04.07.2016	18:55:30	61902	13.13	4.495	4.448	4.031	2.585	422.6	0
04.07.2016	18:55:45	61903	13.13	4.495	4.429	4.022	2.585	424	0
04.07.2016	18:56:00	61904	13.13	4.486	4.429	4.012	2.585	425.4	0
04.07.2016	18:56:15	61905	13.13	4.496	4.429	4.012	2.585	426.7	0
04.07.2016	18:56:30	61906	13.13	4.496	4.429	4.003	2.585	425.4	0
04.07.2016	18:56:45	61907	13.12	4.496	4.429	4.012	2.585	422.6	0
04.07.2016	18:57:00	61908	13.12	4.496	4.429	4.003	2.585	422.6	0
04.07.2016	18:57:15	61909	13.12	4.496	4.429	4.003	2.585	422.6	0
04.07.2016	18:57:30	61910	13.12	4.505	4.448	4.003	2.585	429.5	0
04.07.2016	18:57:45	61911	13.12	4.515	4.448	4.003	2.585	426.1	0
04.07.2016	18:58:00	61912	13.12	4.515	4.448	4.012	2.585	429.5	0
04.07.2016	18:58:15	61913	13.12	4.515	4.448	4.012	2.585	426.7	0
04.07.2016	18:58:30	61914	13.12	4.515	4.448	4.012	2.585	428.1	0
04.07.2016	18:58:45	61915	13.12	4.534	4.448	4.012	2.585	432.2	0
04.07.2016	18:59:00	61916	13.12	4.534	4.467	4.012	2.585	422.6	0
04.07.2016	18:59:15	61917	13.12	4.543	4.458	4.013	2.585	429.5	0
04.07.2016	18:59:30	61918	13.11	4.553	4.467	4.013	2.585	430.2	0
04.07.2016	18:59:45	61919	13.11	4.553	4.467	4.013	2.585	432.2	0
04.07.2016	19:00:00	61920	13.11	4.553	4.467	4.013	2.585	432.2	0
04.07.2016	19:00:15	61921	13.11	4.553	4.467	4.013	2.585	428.1	0
04.07.2016	19:00:30	61922	13.11	4.553	4.467	4.013	2.585	432.2	0
04.07.2016	19:00:45	61923	13.11	4.553	4.486	4.013	2.585	434.2	0
04.07.2016	19:01:00	61924	13.11	4.553	4.486	4.013	2.585	432.2	0
04.07.2016	19:01:15	61925	13.11	4.553	4.486	4.013	2.585	432.2	0
04.07.2016	19:01:30	61926	13.11	4.553	4.486	4.013	2.585	430.8	0
04.07.2016	19:01:45	61927	13.11	4.553	4.467	4.013	2.585	430.8	0
04.07.2016	19:02:00	61928	13.11	4.553	4.467	4.013	2.585	428.1	0
04.07.2016	19:02:15	61929	13.11	4.534	4.448	4.013	2.585	426.7	0
04.07.2016	19:02:30	61930	13.11	4.534	4.448	4.013	2.585	428.1	0
04.07.2016	19:02:45	61931	13.11	4.524	4.448	4.013	2.585	428.1	0
04.07.2016	19:03:00	61932	13.1	4.515	4.429	4.013	2.585	430.8	0
04.07.2016	19:03:15	61933	13.1	4.515	4.429	4.013	2.585	426.7	0
04.07.2016	19:03:30	61934	13.1	4.515	4.429	4.003	2.585	428.1	0
04.07.2016	19:03:45	61935	13.1	4.515	4.429	4.003	2.585	424	0
04.07.2016	19:04:00	61936	13.1	4.505	4.429	4.003	2.585	428.1	0
04.07.2016	19:04:15	61937	13.1	4.496	4.43	3.994	2.585	422.6	0
04.07.2016	19:04:30	61938	13.1	4.496	4.42	3.994	2.585	430.8	0
04.07.2016	19:04:45	61939	13.1	4.486	4.411	3.994	2.585	428.1	0
04.07.2016	19:05:00	61940	13.1	4.486	4.411	3.994	2.585	428.1	0
04.07.2016	19:05:15	61941	13.1	4.477	4.401	3.994	2.585	425.4	0
04.07.2016	19:05:30	61942	13.1	4.477	4.392	3.975	2.585	425.4	0
04.07.2016	19:05:45	61943	13.1	4.477	4.392	3.975	2.585	430.1	0
04.07.2016	19:06:00	61944	13.1	4.477	4.401	3.975	2.585	425.4	0
04.07.2016	19:06:15	61945	13.1	4.477	4.401	3.975	2.585	430.8	0
04.07.2016	19:06:30	61946	13.09	4.477	4.401	3.966	2.585	422.7	0
04.07.2016	19:06:45	61947	13.09	4.468	4.401	3.966	2.595	425.4	0
04.07.2016	19:07:00	61948	13.09	4.477	4.411	3.966	2.585	422.7	0
04.07.2016	19:07:15	61949	13.09	4.477	4.411	3.966	2.585	422.7	0
04.07.2016	19:07:30	61950	13.09	4.477	4.42	3.966	2.585	421.3	0
04.07.2016	19:07:45	61951	13.09	4.477	4.42	3.966	2.585	426.7	0
04.07.2016	19:08:00	61952	13.09	4.477	4.42	3.966	2.585	426.1	0
04.07.2016	19:08:15	61953	13.09	4.477	4.42	3.975	2.585	426.7	0
04.07.2016	19:08:30	61954	13.09	4.477	4.411	3.975	2.585	426.7	0
04.07.2016	19:08:45	61955	13.09	4.477	4.411	3.966	2.585	426.7	0
04.07.2016	19:09:00	61956	13.09	4.477	4.411	3.966	2.585	426.7	0
04.07.2016	19:09:15	61957	13.09	4.477	4.411	3.966	2.585	428.1	0
04.07.2016	19:09:30	61958	13.09	4.477	4.411	3.966	2.585	428.1	0
04.07.2016	19:09:45	61959	13.09	4.477	4.411	3.966	2.585	428.1	0
04.07.2016	19:10:00	61960	13.09	4.487	4.42	3.966	2.585	426.8	0
04.07.2016	19:10:15	61961	13.08	4.496	4.42	3.966	2.585	426.8	0
04.07.2016	19:10:30	61962	13.08	4.496	4.43	3.966	2.585	428.1	0
04.07.2016	19:10:45	61963	13.08	4.496	4.43	3.966	2.585	428.1	0
04.07.2016	19:11:00	61964	13.08	4.515	4.43	3.975	2.595	425.4	0
04.07.2016	19:11:15	61965	13.08	4.515	4.43	3.975	2.586	425.4	0
04.07.2016	19:11:30	61966	13.08	4.515	4.43	3.975	2.586	424	0
04.07.2016	19:11:45	61967	13.08	4.515	4.43	3.975	2.586	424	0
04.07.2016	19:12:00	61968	13.08	4.506	4.43	3.975	2.586	425.4	0
04.07.2016	19:12:15	61969	13.08	4.496	4.42	3.975	2.586	421.3	0
04.07.2016	19:12:30	61970	13.08	4.496	4.411	3.975	2.586	425.4	0
04.07.2016	19:12:45	61971	13.08	4.496	4.411	3.975	2.586	418.6	0
04.07.2016	19:13:00	61972	13.07	4.487	4.411	3.975	2.586	426.8	0
04.07.2016	19:13:15	61973	13.07	4.487	4.392	3.975	2.586	422.7	0
04.07.2016	19:13:30	61974	13.07	4.477	4.402	3.975	2.586	422.7	0
04.07.2016	19:13:45	61975	13.07	4.477	4.402	3.975	2.586	422.7	0
04.07.2016	19:14:00	61976	13.07	4.477	4.411	3.966	2.586	422.7	0
04.07.2016	19:14:15	61977	13.07	4.477	4.402	3.966	2.586	421.3	0
04.07.2016	19:14:30	61978	13.07	4.477	4.411	3.956	2.586	422.7	0
04.07.2016	19:14:45	61979	13.07	4.477	4.411	3.956	2.586	422.7	0
04.07.2016	19:15:00	61980	13.07	4.477	4.411	3.956	2.586	428.1	0
04.07.2016	19:15:15	61981	13.07	4.468	4.411	3.956	2.586	425.4	0
04.07.2016	19:15:30	61982	13.07	4.458	4.392	3.956	2.586	425.4	0
04.07.2016	19:15:45	61983	13.07	4.458	4.392	3.956	2.586	428.1	0
04.07.2016	19:16:00	61984	13.07	4.459	4.392	3.957	2.586	425.4	0
04.07.2016	19:16:15	61985	13.07	4.459	4.392	3.957	2.586	424.1	0
04.07.2016	19:16:30	61986	13.07	4.459	4.392	3.957	2.586	428.2	0
04.07.2016	19:16:45	61987	13.07	4.459	4.392	3.957	2.586	428.2	0
04.07.2016	19:17:00	61988	13.07	4.449	4.392	3.957	2.586	432.2	0
04.07.2016	19:17:15	61989	13.07	4.449	4.392	3.957	2.586	424.1	0
04.07.2016	19:17:30	61990	13.07	4.44	4.383	3.957	2.586	424.1	0
04.07.2016	19:17:45	61991	13.07	4.44	4.383	3.938	2.586	426.1	0
04.07.2016	19:18:00	61992	13.06	4.44	4.373	3.938	2.586	422.7	0
04.07.2016	19:18:15	61993	13.06	4.44	4.373	3.938	2.586	426.1	0
04.07.2016	19:18:30	61994	13.06	4.44	4.373	3.938	2.586	424.1	0
04.07.2016	19:18:45	61995	13.06	4.44	4.383	3.938	2.586	422.7	0
04.07.2016	19:19:00	61996	13.06	4.44	4.383	3.938	2.586	426.1	0
04.07.2016	19:19:15	61997	13.06	4.44	4.392	3.938	2.586	424.1	0
04.07.2016	19:19:30	61998	13.06	4.44	4.383	3.938	2.586	426.1	0
04.07.2016	19:19:45	61999	13.06	4.44	4.383	3.938	2.586	426.1	0
04.07.2016	19:20:00	62000	13.06	4.449	4.383	3.947	2.586	428.2	0
04.07.2016	19:20:15	62001	13.06	4.459	4.392	3.947	2.586	426.1	0
04.07.2016	19:20:30	62002	13.06	4.459	4.392	3.957	2.586	428.2	0
04.07.2016	19:20:45	62003	13.06	4.459	4.392	3.957	2.586	437	0
04.07.2016	19:21:00	62004	13.06	4.468	4.392	3.947	2.586	430.9	0
04.07.2016	19:21:15	62005	13.06	4.478	4.392	3.947	2.586	430.9	0
04.07.2016	19:21:30	62006	13.06	4.478	4.392	3.938	2.586	432.3	0
04.07.2016	19:21:45	62007	13.06	4.478	4.402	3.938	2.586	430.9	0
04.07.2016	19:22:00	62008	13.06	4.478	4.402	3.947	2.586	430.9	0
04.07.2016	19:22:15	62009	13.06	4.478	4.402	3.947	2.586	437	0
04.07.2016	19:22:30	62010	13.06	4.478	4.402	3.957	2.586	430.9	0
04.07.2016	19:22:45	62011	13.06	4.478	4.411	3.957	2.586	430.9	0
04.07.2016	19:23:00	62012	13.06	4.478	4.411	3.957	2.586	429.5	0
04.07.2016	19:23:15	62013	13.06	4.478	4.411	3.957	2.586	430.9	0
04.07.2016	19:23:30	62014	13.05	4.478	4.411	3.957	2.586	430.9	0
04.07.2016	19:23:45	62015	13.05	4.478	4.411	3.957	2.586	426.8	0
04.07.2016	19:24:00	62016	13.05	4.478	4.411	3.957	2.586	422.7	0
04.07.2016	19:24:15	62017	13.06	4.478	4.411	3.957	2.586	426.8	0
04.07.2016	19:24:30	62018	13.05	4.468	4.392	3.957	2.586	424.1	0
04.07.2016	19:24:45	62019	13.05	4.459	4.392	3.957	2.586	428.2	0
04.07.2016	19:25:00	62020	13.05	4.449	4.383	3.957	2.586	424.1	0
04.07.2016	19:25:15	62021	13.05	4.449	4.373	3.947	2.586	424.1	0
04.07.2016	19:25:30	62022	13.05	4.449	4.364	3.947	2.586	422.7	0
04.07.2016	19:25:45	62023	13.05	4.44	4.354	3.947	2.586	421.4	0
04.07.2016	19:26:00	62024	13.05	4.44	4.355	3.938	2.586	420	0
04.07.2016	19:26:15	62025	13.05	4.44	4.355	3.938	2.586	424.1	0
04.07.2016	19:26:30	62026	13.05	4.44	4.355	3.938	2.586	425.5	0
04.07.2016	19:26:45	62027	13.05	4.44	4.355	3.938	2.586	425.5	0
04.07.2016	19:27:00	62028	13.05	4.44	4.355	3.938	2.586	424.1	0
04.07.2016	19:27:15	62029	13.05	4.44	4.364	3.938	2.586	424.1	0
04.07.2016	19:27:30	62030	13.05	4.44	4.373	3.938	2.586	428.2	0
04.07.2016	19:27:45	62031	13.05	4.44	4.364	3.938	2.586	422.7	0
04.07.2016	19:28:00	62032	13.05	4.44	4.373	3.938	2.586	430.2	0
04.07.2016	19:28:15	62033	13.05	4.44	4.373	3.938	2.586	417.3	0
04.07.2016	19:28:30	62034	13.05	4.44	4.373	3.938	2.586	425.4	0
04.07.2016	19:28:45	62035	13.05	4.44	4.373	3.938	2.586	425.4	0
04.07.2016	19:29:00	62036	13.05	4.43	4.373	3.938	2.586	430.9	0
04.07.2016	19:29:15	62037	13.05	4.43	4.355	3.928	2.586	426.8	0
04.07.2016	19:29:30	62038	13.05	4.43	4.355	3.928	2.586	424.1	0
04.07.2016	19:29:45	62039	13.05	4.43	4.355	3.928	2.586	422.7	0
04.07.2016	19:30:00	62040	13.05	4.43	4.355	3.928	2.586	414.5	0
04.07.2016	19:30:15	62041	13.05	4.43	4.355	3.928	2.586	421.3	0
04.07.2016	19:30:30	62042	13.05	4.43	4.355	3.928	2.586	421.3	0
04.07.2016	19:30:45	62043	13.05	4.43	4.364	3.928	2.586	421.3	0
04.07.2016	19:31:00	62044	13.05	4.43	4.364	3.928	2.586	421.3	0
04.07.2016	19:31:15	62045	13.05	4.43	4.364	3.928	2.586	421.3	0
04.07.2016	19:31:30	62046	13.05	4.44	4.374	3.928	2.586	421.3	0
04.07.2016	19:31:45	62047	13.05	4.44	4.374	3.928	2.586	421.3	0
04.07.2016	19:32:00	62048	13.04	4.44	4.374	3.928	2.586	425.4	0
04.07.2016	19:32:15	62049	13.04	4.44	4.374	3.938	2.586	421.3	0
04.07.2016	19:32:30	62050	13.05	4.44	4.383	3.938	2.586	422.7	0
04.07.2016	19:32:45	62051	13.04	4.44	4.383	3.938	2.586	421.3	0
04.07.2016	19:33:00	62052	13.04	4.44	4.392	3.938	2.586	421.3	0
04.07.2016	19:33:15	62053	13.04	4.449	4.383	3.938	2.586	419.3	0
04.07.2016	19:33:30	62054	13.04	4.459	4.392	3.938	2.586	421.3	0
04.07.2016	19:33:45	62055	13.04	4.459	4.392	3.938	2.586	428.1	0
04.07.2016	19:34:00	62056	13.04	4.468	4.402	3.947	2.586	422.7	0
04.07.2016	19:34:15	62057	13.04	4.478	4.411	3.957	2.586	425.4	0
04.07.2016	19:34:30	62058	13.04	4.478	4.411	3.957	2.586	422.7	0
04.07.2016	19:34:45	62059	13.04	4.487	4.421	3.957	2.586	422.7	0
04.07.2016	19:35:00	62060	13.04	4.497	4.421	3.957	2.586	424.1	0
04.07.2016	19:35:15	62061	13.04	4.497	4.43	3.957	2.586	419.3	0
04.07.2016	19:35:30	62062	13.04	4.497	4.43	3.957	2.586	422.7	0
04.07.2016	19:35:45	62063	13.04	4.516	4.44	3.966	2.586	424.1	0
04.07.2016	19:36:00	62064	13.04	4.516	4.449	3.957	2.586	422.7	0
04.07.2016	19:36:15	62065	13.04	4.525	4.449	3.976	2.586	422.7	0
04.07.2016	19:36:30	62066	13.04	4.535	4.459	3.976	2.586	428.8	0
04.07.2016	19:36:45	62067	13.04	4.544	4.468	3.976	2.586	425.4	0
04.07.2016	19:37:00	62068	13.04	4.554	4.487	3.995	2.586	429.5	0
04.07.2016	19:37:15	62069	13.04	4.563	4.487	3.995	2.586	426.8	0
04.07.2016	19:37:30	62070	13.04	4.563	4.487	3.995	2.586	429.5	0
04.07.2016	19:37:45	62071	13.04	4.573	4.487	3.995	2.586	432.3	0
04.07.2016	19:38:00	62072	13.04	4.573	4.497	4.004	2.586	430.9	0
04.07.2016	19:38:15	62073	13.04	4.573	4.506	4.004	2.586	430.9	0
04.07.2016	19:38:30	62074	13.04	4.573	4.506	4.014	2.586	430.9	0
04.07.2016	19:38:45	62075	13.04	4.573	4.506	4.014	2.586	433.6	0
04.07.2016	19:39:00	62076	13.04	4.573	4.497	4.014	2.586	429.5	0
04.07.2016	19:39:15	62077	13.04	4.573	4.487	4.014	2.586	430.9	0
04.07.2016	19:39:30	62078	13.04	4.573	4.487	4.023	2.586	430.9	0
04.07.2016	19:39:45	62079	13.04	4.573	4.487	4.014	2.586	429.5	0
04.07.2016	19:40:00	62080	13.04	4.573	4.487	4.023	2.586	426.8	0
04.07.2016	19:40:15	62081	13.04	4.573	4.487	4.023	2.586	426.8	0
04.07.2016	19:40:30	62082	13.04	4.563	4.478	4.014	2.586	426.1	0
04.07.2016	19:40:45	62083	13.04	4.554	4.478	4.014	2.586	426.1	0
04.07.2016	19:41:00	62084	13.03	4.554	4.468	4.014	2.586	424.1	0
04.07.2016	19:41:15	62085	13.04	4.554	4.468	4.014	2.586	430.9	0
04.07.2016	19:41:30	62086	13.03	4.554	4.468	4.014	2.586	430.9	0
04.07.2016	19:41:45	62087	13.03	4.554	4.468	4.014	2.586	434.3	0
04.07.2016	19:42:00	62088	13.03	4.554	4.468	4.014	2.586	426.8	0
04.07.2016	20:01:00	62089	13.09	4.478	4.411	3.995	2.586	435.7	0
04.07.2016	21:01:00	62090	13.11	4.44	4.374	3.928	2.586	433.7	0
04.07.2016	22:01:00	62091	13.11	4.459	4.411	3.976	2.586	471.9	0
04.07.2016	23:01:00	62092	13.11	4.468	4.411	3.976	2.595	480.1	0
05.07.2016	00:01:00	62093	13.1	4.459	4.393	3.947	2.595	467.8	0
05.07.2016	01:01:00	62094	13.1	4.44	4.374	3.957	2.595	470.5	0
05.07.2016	02:01:00	62095	13.09	4.449	4.383	3.957	2.595	481.4	0
05.07.2016	03:01:00	62096	13.09	4.44	4.374	3.957	2.596	481.4	0
05.07.2016	04:01:00	62097	13.09	4.421	4.355	3.938	2.596	488.2	0
05.07.2016	05:01:00	62098	13.08	4.44	4.374	3.957	2.596	481.4	0
05.07.2016	06:01:00	62099	13.08	4.431	4.345	3.938	2.596	491	0
05.07.2016	07:01:00	62100	13.07	4.346	4.299	3.892	2.597	471.9	0
05.07.2016	08:01:00	62101	13.07	4.346	4.279	3.863	2.605	491.6	0
05.07.2016	09:01:00	62102	13.07	4.345	4.279	3.881	2.605	465.7	0
05.07.2016	09:35:15	62103	13.85	4.498	4.517	3.958	2.596	530.5	28
05.07.2016	09:35:30	62104	13.85	4.536	4.545	3.977	2.596	642.3	6
05.07.2016	09:35:45	62105	13.84	4.574	4.564	3.996	2.596	698.9	8
05.07.2016	09:36:00	62106	13.84	4.592	4.602	4.014	2.596	677.8	7
05.07.2016	09:36:15	62107	13.84	4.649	4.621	4.043	2.596	695.5	6
05.07.2016	09:36:30	62108	13.84	4.668	4.668	4.071	2.606	692.8	1
05.07.2016	09:36:45	62109	13.83	4.659	4.678	4.1	2.596	686	0
05.07.2016	09:37:00	62110	13.83	4.649	4.678	4.109	2.606	677.8	0
05.07.2016	09:37:15	62111	13.84	4.649	4.668	4.128	2.596	685.3	0
05.07.2016	09:37:30	62112	13.84	4.649	4.668	4.138	2.606	686.7	0
05.07.2016	09:37:45	62113	13.84	4.64	4.668	4.147	2.596	686	0
05.07.2016	09:38:00	62114	13.84	4.64	4.649	4.147	2.606	685.3	0
05.07.2016	09:38:15	62115	13.85	4.64	4.649	4.147	2.606	686.7	0
05.07.2016	09:38:30	62116	13.85	4.63	4.63	4.147	2.606	677.8	0
05.07.2016	09:38:45	62117	13.85	4.63	4.621	4.147	2.606	686	0
05.07.2016	09:39:00	62118	13.85	4.611	4.602	4.147	2.606	684.6	0
05.07.2016	09:39:15	62119	13.85	4.611	4.583	4.147	2.606	668.3	0
05.07.2016	09:39:30	62120	13.85	4.592	4.564	4.147	2.606	673.7	0
05.07.2016	09:39:45	62121	13.85	4.573	4.554	4.137	2.606	668.3	0
05.07.2016	09:40:00	62122	13.86	4.554	4.526	4.137	2.606	643.7	0
05.07.2016	09:40:15	62123	13.86	4.545	4.517	4.128	2.606	636.9	0
05.07.2016	09:40:30	62124	13.86	4.526	4.498	4.119	2.606	636.9	0
05.07.2016	09:40:45	62125	13.86	4.517	4.479	4.109	2.606	635.5	0
05.07.2016	09:41:00	62126	13.87	4.498	4.46	4.1	2.596	613.7	0
05.07.2016	09:41:15	62127	13.87	4.479	4.45	4.09	2.596	635.5	0
05.07.2016	09:41:30	62128	13.87	4.469	4.441	4.081	2.596	628.7	0
05.07.2016	09:41:45	62129	13.87	4.46	4.431	4.071	2.606	606.9	0
05.07.2016	09:42:00	62130	13.87	4.441	4.412	4.071	2.606	611	0
05.07.2016	09:42:15	62131	13.87	4.441	4.393	4.062	2.606	604.2	0
05.07.2016	09:42:30	62132	13.87	4.441	4.374	4.052	2.596	602.8	0
05.07.2016	09:42:45	62133	13.88	4.422	4.365	4.033	2.606	601.4	0
05.07.2016	09:43:00	62134	13.87	4.422	4.355	4.033	2.596	594.6	0
05.07.2016	09:43:15	62135	13.88	4.403	4.355	4.014	2.596	600.8	0
05.07.2016	09:43:30	62136	13.88	4.403	4.355	4.005	2.606	598.7	0
05.07.2016	09:43:45	62137	13.88	4.403	4.355	3.995	2.596	598.7	0
05.07.2016	09:44:00	62138	13.88	4.393	4.355	3.995	2.606	596	0
05.07.2016	09:44:15	62139	13.88	4.384	4.355	3.995	2.596	594.6	0
05.07.2016	09:44:30	62140	13.88	4.393	4.355	3.986	2.596	598.7	0
05.07.2016	09:44:45	62141	13.88	4.393	4.355	3.976	2.596	594.6	0
05.07.2016	09:45:00	62142	13.88	4.393	4.365	3.967	2.596	600.1	0
05.07.2016	09:45:15	62143	13.88	4.403	4.365	3.957	2.606	590.5	0
05.07.2016	09:45:30	62144	13.88	4.422	4.374	3.957	2.606	600.1	0
05.07.2016	09:45:45	62145	13.88	4.422	4.384	3.957	2.615	600.1	0
05.07.2016	09:46:00	62146	13.88	4.441	4.393	3.948	2.605	600.1	0
05.07.2016	09:46:15	62147	13.88	4.441	4.393	3.948	2.596	606.2	0
05.07.2016	09:46:30	62148	13.88	4.441	4.393	3.948	2.605	612.3	0
05.07.2016	09:46:45	62149	13.88	4.441	4.393	3.948	2.605	606.2	0
05.07.2016	09:47:00	62150	13.88	4.441	4.403	3.957	2.596	619.2	0
05.07.2016	09:47:15	62151	13.89	4.441	4.412	3.957	2.596	619.2	0
05.07.2016	09:47:30	62152	13.89	4.44	4.412	3.957	2.605	622.6	0
05.07.2016	09:47:45	62153	13.89	4.44	4.412	3.957	2.605	621.9	0
05.07.2016	09:48:00	62154	13.89	4.45	4.412	3.957	2.605	621.9	0
05.07.2016	09:48:15	62155	13.89	4.45	4.403	3.957	2.605	619.2	0
05.07.2016	09:48:30	62156	13.89	4.45	4.403	3.957	2.605	620.5	0
05.07.2016	09:48:45	62157	13.89	4.45	4.403	3.957	2.605	624.6	0
05.07.2016	09:49:00	62158	13.89	4.44	4.403	3.948	2.605	621.9	0
05.07.2016	09:49:15	62159	13.89	4.44	4.403	3.948	2.605	628.7	0
05.07.2016	09:49:30	62160	13.89	4.44	4.393	3.948	2.605	632.1	0
05.07.2016	09:49:45	62161	13.82	4.44	4.393	3.948	2.605	628.7	0
05.07.2016	09:50:00	62162	13.77	4.44	4.384	3.948	2.605	629.4	0
05.07.2016	09:50:15	62163	13.75	4.44	4.374	3.948	2.605	632.8	0
05.07.2016	09:50:30	62164	13.74	4.44	4.374	3.948	2.605	644.4	0
05.07.2016	09:50:45	62165	13.73	4.431	4.365	3.938	2.605	634.2	0
05.07.2016	09:51:00	62166	13.72	4.421	4.355	3.938	2.596	647.1	0
05.07.2016	09:51:15	62167	13.71	4.421	4.355	3.938	2.605	643.7	0
05.07.2016	09:51:30	62168	13.7	4.402	4.346	3.938	2.605	643.7	0
05.07.2016	09:51:45	62169	13.69	4.402	4.336	3.938	2.605	645.1	0
05.07.2016	09:52:00	62170	13.69	4.402	4.336	3.929	2.605	645.1	0
05.07.2016	09:52:15	62171	13.68	4.393	4.327	3.919	2.605	643.7	0
05.07.2016	09:52:30	62172	13.67	4.383	4.317	3.919	2.605	651.9	0
05.07.2016	09:52:45	62173	13.67	4.383	4.317	3.919	2.605	653.3	0
05.07.2016	09:53:00	62174	13.66	4.383	4.317	3.919	2.605	649.2	0
05.07.2016	09:53:15	62175	13.65	4.383	4.317	3.919	2.605	654.6	0
05.07.2016	09:53:30	62176	13.65	4.383	4.317	3.919	2.596	656	0
05.07.2016	09:53:45	62177	13.64	4.383	4.317	3.919	2.605	658.7	0
05.07.2016	09:54:00	62178	13.64	4.365	4.317	3.919	2.605	659.4	0
05.07.2016	09:54:15	62179	13.63	4.365	4.317	3.91	2.605	653.9	0
05.07.2016	09:54:30	62180	13.63	4.365	4.317	3.91	2.605	658	0
05.07.2016	09:54:45	62181	13.62	4.365	4.336	3.91	2.605	658.7	0
05.07.2016	09:55:00	62182	13.62	4.374	4.336	3.9	2.605	665.5	0
05.07.2016	09:55:15	62183	13.61	4.365	4.336	3.91	2.605	660.1	0
05.07.2016	09:55:30	62184	13.61	4.365	4.336	3.91	2.605	665.5	0
05.07.2016	09:55:45	62185	13.61	4.374	4.336	3.91	2.605	665.5	0
05.07.2016	09:56:00	62186	13.6	4.383	4.336	3.91	2.605	659.4	0
05.07.2016	09:56:15	62187	13.59	4.383	4.345	3.91	2.615	662.8	0
05.07.2016	09:56:30	62188	13.59	4.383	4.336	3.91	2.596	660.1	0
05.07.2016	09:56:45	62189	13.59	4.383	4.336	3.91	2.605	651.2	0
05.07.2016	09:57:00	62190	13.58	4.383	4.336	3.91	2.596	658.7	0
05.07.2016	09:57:15	62191	13.58	4.374	4.327	3.91	2.605	659.4	0
05.07.2016	09:57:30	62192	13.58	4.374	4.317	3.91	2.605	658.7	0
05.07.2016	09:57:45	62193	13.57	4.364	4.308	3.91	2.605	655.3	0
05.07.2016	09:58:00	62194	13.57	4.364	4.308	3.91	2.605	651.9	0
05.07.2016	09:58:15	62195	13.56	4.364	4.317	3.91	2.605	649.2	0
05.07.2016	09:58:30	62196	13.56	4.364	4.317	3.91	2.605	647.1	0
05.07.2016	09:58:45	62197	13.56	4.364	4.317	3.9	2.605	643.7	0
05.07.2016	09:59:00	62198	13.55	4.364	4.317	3.9	2.615	639.6	0
05.07.2016	09:59:15	62199	13.55	4.374	4.317	3.9	2.605	643.7	0
05.07.2016	09:59:30	62200	13.54	4.364	4.317	3.9	2.615	643.7	0
05.07.2016	09:59:45	62201	13.54	4.383	4.336	3.9	2.605	639.6	0
05.07.2016	10:00:00	62202	13.53	4.393	4.336	3.9	2.596	639.6	0
05.07.2016	10:00:15	62203	13.53	4.402	4.345	3.9	2.605	634.2	0
05.07.2016	10:00:30	62204	13.53	4.412	4.355	3.9	2.615	638.3	0
05.07.2016	10:00:45	62205	13.52	4.421	4.355	3.9	2.605	632.8	0
05.07.2016	10:01:00	62206	13.52	4.431	4.374	3.9	2.596	632.8	0
05.07.2016	10:01:15	62207	13.52	4.44	4.374	3.91	2.605	634.2	0
05.07.2016	10:01:30	62208	13.52	4.44	4.374	3.91	2.605	631.4	0
05.07.2016	10:01:45	62209	13.51	4.44	4.383	3.919	2.605	624.6	0
05.07.2016	10:02:00	62210	13.51	4.44	4.393	3.919	2.605	631.4	0
05.07.2016	10:02:15	62211	13.5	4.45	4.393	3.919	2.615	628	0
05.07.2016	10:02:30	62212	13.5	4.459	4.393	3.919	2.605	624.6	0
05.07.2016	10:02:45	62213	13.49	4.459	4.393	3.919	2.605	621.2	0
05.07.2016	10:03:00	62214	13.49	4.459	4.402	3.919	2.605	613.7	0
05.07.2016	10:03:15	62215	13.49	4.459	4.412	3.938	2.605	621.2	0
05.07.2016	10:03:30	62216	13.49	4.459	4.412	3.938	2.605	608.9	0
05.07.2016	10:03:45	62217	13.48	4.459	4.412	3.938	2.615	605.5	0
05.07.2016	10:04:00	62218	13.48	4.459	4.412	3.938	2.605	604.2	0
05.07.2016	10:04:15	62219	13.48	4.459	4.402	3.938	2.615	604.2	0
05.07.2016	10:04:30	62220	13.47	4.459	4.412	3.938	2.605	604.2	0
05.07.2016	10:04:45	62221	13.47	4.459	4.402	3.938	2.615	604.2	0
05.07.2016	10:05:00	62222	13.47	4.459	4.393	3.938	2.615	593.2	0
05.07.2016	10:05:15	62223	13.46	4.44	4.393	3.938	2.605	597.3	0
05.07.2016	10:05:30	62224	13.46	4.44	4.374	3.938	2.596	590.5	0
05.07.2016	10:05:45	62225	13.46	4.44	4.364	3.938	2.596	589.2	0
05.07.2016	10:06:00	62226	13.45	4.421	4.355	3.938	2.605	586.4	0
05.07.2016	10:06:15	62227	13.49	4.402	4.345	3.938	2.605	589.1	0
05.07.2016	10:06:30	62228	13.49	4.402	4.336	3.929	2.605	586.4	0
05.07.2016	10:06:45	62229	13.51	4.393	4.317	3.938	2.615	576.8	0
05.07.2016	10:07:00	62230	13.51	4.383	4.317	3.929	2.615	576.8	0
05.07.2016	10:07:15	62231	13.52	4.364	4.317	3.938	2.605	568.7	0
05.07.2016	10:07:30	62232	13.53	4.355	4.298	3.919	2.615	576.9	0
05.07.2016	10:07:45	62233	13.53	4.345	4.298	3.919	2.596	575.5	0
05.07.2016	10:08:00	62234	13.54	4.345	4.298	3.919	2.605	565.9	0
05.07.2016	10:08:15	62235	13.54	4.345	4.298	3.919	2.596	560.5	0
05.07.2016	10:08:30	62236	13.55	4.345	4.298	3.919	2.605	559.1	0
05.07.2016	10:08:45	62237	13.56	4.355	4.317	3.91	2.615	560.5	0
05.07.2016	10:09:00	62238	13.57	4.364	4.317	3.9	2.615	556.4	0
05.07.2016	10:09:15	62239	13.58	4.364	4.336	3.9	2.605	559.1	0
05.07.2016	10:09:30	62240	13.58	4.383	4.336	3.9	2.605	556.4	0
05.07.2016	10:09:45	62241	13.58	4.402	4.355	3.9	2.615	553.7	0
05.07.2016	10:10:00	62242	13.59	4.412	4.364	3.91	2.605	544.1	0
05.07.2016	10:10:15	62243	13.59	4.431	4.374	3.91	2.605	542.8	0
05.07.2016	10:10:30	62244	13.6	4.44	4.383	3.91	2.605	540.7	0
05.07.2016	10:10:45	62245	13.61	4.44	4.393	3.919	2.605	535.9	0
05.07.2016	10:11:00	62246	13.61	4.459	4.402	3.919	2.615	533.2	0
05.07.2016	10:11:15	62247	13.62	4.469	4.412	3.919	2.605	527.8	0
05.07.2016	10:11:30	62248	13.63	4.478	4.412	3.929	2.605	525.7	0
05.07.2016	10:11:45	62249	13.64	4.478	4.431	3.938	2.605	529.8	0
05.07.2016	10:12:00	62250	13.64	4.487	4.431	3.938	2.605	523.7	0
05.07.2016	10:12:15	62251	13.64	4.497	4.431	3.938	2.605	522.3	0
05.07.2016	10:12:30	62252	13.65	4.497	4.431	3.938	2.614	525	0
05.07.2016	10:12:45	62253	13.66	4.497	4.431	3.938	2.614	525	0
05.07.2016	10:13:00	62254	13.67	4.497	4.431	3.938	2.605	516.8	0
05.07.2016	10:13:15	62255	13.67	4.487	4.431	3.938	2.605	522.3	0
05.07.2016	10:13:30	62256	13.69	4.478	4.412	3.947	2.605	516.8	0
05.07.2016	10:13:45	62257	13.69	4.478	4.402	3.947	2.605	516.8	0
05.07.2016	10:14:00	62258	13.69	4.478	4.393	3.947	2.605	514.1	0
05.07.2016	10:14:15	62259	13.7	4.459	4.393	3.947	2.605	510	0
05.07.2016	10:14:30	62260	13.7	4.459	4.383	3.947	2.605	510	0
05.07.2016	10:14:45	62261	13.71	4.459	4.393	3.938	2.614	506.6	0
05.07.2016	10:15:00	62262	13.71	4.45	4.393	3.947	2.605	503.2	0
05.07.2016	10:15:15	62263	13.72	4.44	4.393	3.947	2.614	497.8	0
05.07.2016	10:15:30	62264	13.73	4.44	4.393	3.947	2.614	503.2	0
05.07.2016	10:15:45	62265	13.73	4.44	4.393	3.947	2.614	497.8	0
05.07.2016	10:16:00	62266	13.73	4.44	4.402	3.947	2.605	497.8	0
05.07.2016	10:16:15	62267	13.73	4.44	4.402	3.947	2.605	482.8	0
05.07.2016	10:16:30	62268	13.73	4.449	4.402	3.957	2.596	484.1	0
05.07.2016	10:16:45	62269	13.74	4.449	4.412	3.947	2.614	484.1	0
05.07.2016	10:17:00	62270	13.74	4.459	4.421	3.947	2.605	476.6	0
05.07.2016	10:17:15	62271	13.74	4.459	4.421	3.947	2.605	474.6	0
05.07.2016	10:17:30	62272	13.74	4.459	4.431	3.957	2.605	474.6	0
05.07.2016	10:17:45	62273	13.74	4.459	4.421	3.957	2.605	474.6	0
05.07.2016	10:18:00	62274	13.75	4.459	4.412	3.957	2.605	474.6	0
05.07.2016	10:18:15	62275	13.75	4.459	4.412	3.957	2.605	474.6	0
05.07.2016	10:18:30	62276	13.75	4.459	4.412	3.957	2.605	474.6	0
05.07.2016	10:18:45	62277	13.76	4.459	4.412	3.957	2.614	466.4	0
05.07.2016	10:19:00	62278	13.76	4.459	4.412	3.957	2.614	471.8	0
05.07.2016	10:19:15	62279	13.77	4.449	4.412	3.957	2.614	465	0
05.07.2016	10:19:30	62280	13.77	4.449	4.412	3.947	2.605	463.7	0
05.07.2016	10:19:45	62281	13.77	4.44	4.412	3.947	2.605	453.4	0
05.07.2016	10:20:00	62282	13.78	4.44	4.402	3.957	2.605	463.7	0
05.07.2016	10:20:15	62283	13.78	4.44	4.402	3.947	2.605	450	0
05.07.2016	10:20:30	62284	13.78	4.44	4.402	3.947	2.614	450	0
05.07.2016	10:20:45	62285	13.78	4.44	4.402	3.947	2.605	451.4	0
05.07.2016	10:21:00	62286	13.78	4.44	4.402	3.947	2.605	447.3	0
05.07.2016	10:21:15	62287	13.79	4.44	4.402	3.947	2.605	450	0
05.07.2016	10:21:30	62288	13.79	4.44	4.402	3.947	2.605	447.3	0
05.07.2016	10:21:45	62289	13.79	4.44	4.393	3.938	2.605	440.5	0
05.07.2016	10:22:00	62290	13.79	4.44	4.393	3.938	2.605	444.6	0
05.07.2016	10:22:15	62291	13.8	4.44	4.393	3.938	2.605	442.5	0
05.07.2016	10:22:30	62292	13.79	4.44	4.393	3.938	2.605	436.4	0
05.07.2016	10:22:45	62293	13.8	4.44	4.383	3.938	2.605	437.7	0
05.07.2016	10:23:00	62294	13.8	4.431	4.374	3.938	2.605	433.7	0
05.07.2016	10:23:15	62295	13.8	4.421	4.374	3.938	2.605	434.3	0
05.07.2016	10:23:30	62296	13.8	4.421	4.374	3.928	2.614	436.4	0
05.07.2016	10:23:45	62297	13.8	4.421	4.374	3.928	2.596	434.3	0
05.07.2016	10:24:00	62298	13.8	4.421	4.364	3.928	2.605	430.9	0
05.07.2016	10:24:15	62299	13.8	4.412	4.374	3.928	2.605	417.3	0
05.07.2016	10:24:30	62300	13.8	4.421	4.374	3.928	2.605	415.9	0
05.07.2016	10:24:45	62301	13.8	4.421	4.364	3.928	2.605	420	0
05.07.2016	10:25:00	62302	13.81	4.412	4.364	3.919	2.605	413.2	0
05.07.2016	10:25:15	62303	13.81	4.402	4.355	3.919	2.605	417.3	0
05.07.2016	10:25:30	62304	13.82	4.402	4.345	3.919	2.605	415.9	0
05.07.2016	10:25:45	62305	13.82	4.402	4.345	3.919	2.596	417.3	0
05.07.2016	10:26:00	62306	13.82	4.402	4.355	3.919	2.605	413.2	0
05.07.2016	10:26:15	62307	13.82	4.402	4.345	3.919	2.605	414.6	0
05.07.2016	10:26:30	62308	13.82	4.402	4.345	3.919	2.605	414.6	0
05.07.2016	10:26:45	62309	13.82	4.402	4.345	3.919	2.605	407.8	0
05.07.2016	10:27:00	62310	13.82	4.402	4.345	3.919	2.614	414.6	0
05.07.2016	10:27:15	62311	13.82	4.402	4.355	3.919	2.614	405	0
05.07.2016	10:27:30	62312	13.82	4.402	4.355	3.919	2.605	407.8	0
05.07.2016	10:27:45	62313	13.82	4.402	4.355	3.919	2.605	400.9	0
05.07.2016	10:28:00	62314	13.82	4.412	4.364	3.919	2.605	403.7	0
05.07.2016	10:28:15	62315	13.82	4.412	4.364	3.919	2.614	403.7	0
05.07.2016	10:28:30	62316	13.82	4.412	4.364	3.919	2.605	395.5	0
05.07.2016	10:28:45	62317	13.82	4.421	4.374	3.919	2.605	400.3	0
05.07.2016	10:29:00	62318	13.82	4.421	4.364	3.919	2.605	400.3	0
05.07.2016	10:29:15	62319	13.82	4.421	4.364	3.919	2.605	398.9	0
05.07.2016	10:29:30	62320	13.82	4.431	4.364	3.919	2.605	398.9	0
05.07.2016	10:29:45	62321	13.83	4.431	4.355	3.919	2.605	398.9	0
05.07.2016	10:30:00	62322	13.84	4.431	4.355	3.919	2.605	405.7	0
05.07.2016	10:30:15	62323	13.84	4.421	4.355	3.919	2.614	406.4	0
05.07.2016	10:30:30	62324	13.83	4.421	4.355	3.919	2.605	403.7	0
05.07.2016	10:30:45	62325	13.83	4.421	4.355	3.919	2.605	394.1	0
05.07.2016	10:31:00	62326	13.84	4.412	4.345	3.919	2.614	392.8	0
05.07.2016	10:31:15	62327	13.84	4.402	4.336	3.91	2.605	391.4	0
05.07.2016	10:31:30	62328	13.84	4.402	4.336	3.91	2.596	390	0
05.07.2016	10:31:45	62329	13.84	4.402	4.336	3.91	2.614	388.7	0
05.07.2016	10:32:00	62330	13.84	4.402	4.336	3.91	2.605	388.7	0
05.07.2016	10:32:15	62331	13.84	4.402	4.336	3.91	2.605	385.9	0
05.07.2016	10:32:30	62332	13.84	4.402	4.336	3.91	2.614	376.4	0
05.07.2016	10:32:45	62333	13.84	4.402	4.336	3.9	2.614	379.1	0
05.07.2016	10:33:00	62334	13.84	4.393	4.336	3.91	2.605	373.7	0
05.07.2016	10:33:15	62335	13.84	4.393	4.336	3.91	2.605	373.7	0
05.07.2016	10:33:30	62336	13.85	4.393	4.345	3.91	2.605	375	0
05.07.2016	10:33:45	62337	13.85	4.393	4.355	3.91	2.605	375	0
05.07.2016	10:34:00	62338	13.85	4.402	4.355	3.91	2.605	375	0
05.07.2016	10:34:15	62339	13.85	4.402	4.374	3.91	2.605	375	0
05.07.2016	10:34:30	62340	13.85	4.412	4.374	3.91	2.614	374.4	6
05.07.2016	10:34:45	62341	13.85	4.421	4.374	3.919	2.605	369.6	10
05.07.2016	10:35:00	62342	13.85	4.421	4.374	3.957	2.614	376.4	10
05.07.2016	10:35:15	62343	13.85	4.44	4.412	4.014	2.614	374.4	11
05.07.2016	10:35:30	62344	13.85	4.478	4.449	4.052	2.614	376.4	6
05.07.2016	10:35:45	62345	13.85	4.516	4.487	4.07	2.605	379.1	4
05.07.2016	10:36:00	62346	13.85	4.554	4.516	4.099	2.614	380.5	15
05.07.2016	10:36:15	62347	13.86	4.582	4.563	4.137	2.614	401	17
05.07.2016	10:36:30	62348	13.86	4.611	4.63	4.184	2.605	436.4	13
05.07.2016	10:36:45	62349	13.86	4.649	4.696	4.232	2.605	473.2	14
05.07.2016	10:37:00	62350	13.86	4.668	4.725	4.269	2.614	484.1	8
05.07.2016	10:37:15	62351	13.87	4.687	4.725	4.288	2.605	471.9	18
05.07.2016	10:37:30	62352	13.87	4.696	4.725	4.307	2.605	483.5	9
05.07.2016	10:37:45	62353	13.87	4.706	4.706	4.317	2.605	557.8	12
05.07.2016	10:38:00	62354	13.87	4.715	4.706	4.336	2.605	568	0
05.07.2016	10:38:15	62355	13.87	4.734	4.715	4.345	2.605	557.8	0
05.07.2016	10:38:30	62356	13.87	4.734	4.715	4.345	2.605	577.6	0
05.07.2016	10:38:45	62357	13.87	4.734	4.725	4.345	2.605	567.3	0
05.07.2016	10:39:00	62358	13.87	4.725	4.725	4.345	2.605	567.3	0
05.07.2016	10:39:15	62359	13.87	4.706	4.715	4.345	2.605	557.8	0
05.07.2016	10:39:30	62360	13.87	4.696	4.706	4.336	2.605	548.2	0
05.07.2016	10:39:45	62361	13.87	4.677	4.687	4.326	2.614	546.9	0
05.07.2016	10:40:00	62362	13.87	4.658	4.668	4.317	2.605	557.8	0
05.07.2016	10:40:15	62363	13.87	4.63	4.639	4.298	2.605	533.2	0
05.07.2016	10:40:30	62364	13.87	4.611	4.63	4.288	2.605	531.9	0
05.07.2016	10:40:45	62365	13.87	4.592	4.601	4.288	2.614	529.1	0
05.07.2016	10:41:00	62366	13.87	4.573	4.592	4.269	2.614	529.1	0
05.07.2016	10:41:15	62367	13.88	4.554	4.563	4.25	2.605	514.1	0
05.07.2016	10:41:30	62368	13.88	4.544	4.544	4.241	2.605	529.1	0
05.07.2016	10:41:45	62369	13.88	4.525	4.525	4.222	2.605	514.1	0
05.07.2016	10:42:00	62370	13.88	4.516	4.506	4.213	2.605	501.2	0
05.07.2016	10:42:15	62371	13.88	4.497	4.487	4.194	2.605	505.3	0
05.07.2016	10:42:30	62372	13.88	4.478	4.468	4.184	2.605	500.5	0
05.07.2016	10:42:45	62373	13.88	4.468	4.449	4.165	2.605	499.1	0
05.07.2016	10:43:00	62374	13.88	4.459	4.44	4.146	2.605	498.4	0
05.07.2016	10:43:15	62375	13.88	4.44	4.431	4.137	2.605	490.9	0
05.07.2016	10:43:30	62376	13.88	4.44	4.412	4.137	2.605	488.2	0
05.07.2016	10:43:45	62377	13.88	4.421	4.402	4.118	2.605	484.1	0
05.07.2016	10:44:00	62378	13.88	4.412	4.393	4.108	2.605	483.4	0
05.07.2016	10:44:15	62379	13.88	4.412	4.374	4.099	2.605	475.9	0
05.07.2016	10:44:30	62380	13.88	4.402	4.364	4.08	2.614	471.9	0
05.07.2016	10:44:45	62381	13.88	4.393	4.345	4.07	2.605	459.6	0
05.07.2016	10:45:00	62382	13.89	4.393	4.336	4.061	2.605	471.9	0
05.07.2016	10:45:15	62383	13.89	4.383	4.326	4.042	2.605	445.9	0
05.07.2016	10:45:30	62384	13.89	4.374	4.317	4.033	2.605	445.9	0
05.07.2016	10:45:45	62385	13.89	4.374	4.317	4.023	2.605	445.9	0
05.07.2016	10:46:00	62386	13.89	4.374	4.317	4.014	2.605	445.9	0
05.07.2016	10:46:15	62387	13.88	4.364	4.317	4.004	2.614	445.9	0
05.07.2016	10:46:30	62388	13.88	4.364	4.317	3.995	2.605	445.9	0
05.07.2016	10:46:45	62389	13.88	4.364	4.317	3.995	2.614	445.9	0
05.07.2016	10:47:00	62390	13.88	4.374	4.326	3.985	2.605	445.3	0
05.07.2016	10:47:15	62391	13.88	4.383	4.336	3.985	2.614	445.3	0
05.07.2016	10:47:30	62392	13.87	4.383	4.336	3.985	2.605	445.3	0
05.07.2016	10:47:45	62393	13.87	4.383	4.336	3.976	2.605	437.8	0
05.07.2016	10:48:00	62394	13.87	4.383	4.336	3.966	2.614	443.2	0
05.07.2016	10:48:15	62395	13.87	4.393	4.336	3.966	2.605	436.4	0
05.07.2016	10:48:30	62396	13.88	4.393	4.345	3.957	2.605	437.8	0
05.07.2016	10:48:45	62397	13.87	4.402	4.345	3.957	2.614	433.7	0
05.07.2016	10:49:00	62398	13.87	4.402	4.345	3.957	2.605	432.3	0
05.07.2016	10:49:15	62399	13.88	4.402	4.345	3.947	2.605	435	0
05.07.2016	10:49:30	62400	13.88	4.402	4.336	3.947	2.614	426.8	0
05.07.2016	10:49:45	62401	13.88	4.402	4.336	3.947	2.605	422.8	0
05.07.2016	10:50:00	62402	13.88	4.402	4.336	3.947	2.605	420	0
05.07.2016	10:50:15	62403	13.89	4.402	4.345	3.938	2.605	418	0
05.07.2016	10:50:30	62404	13.88	4.402	4.336	3.938	2.605	415.3	0
05.07.2016	10:50:45	62405	13.89	4.402	4.336	3.938	2.614	407.8	0
05.07.2016	10:51:00	62406	13.88	4.402	4.336	3.928	2.605	415.2	0
05.07.2016	10:51:15	62407	13.88	4.402	4.336	3.928	2.605	414.6	0
05.07.2016	10:51:30	62408	13.88	4.402	4.336	3.919	2.614	406.4	0
05.07.2016	10:51:45	62409	13.89	4.393	4.326	3.919	2.605	403.7	0
05.07.2016	10:52:00	62410	13.89	4.402	4.336	3.919	2.605	407.7	0
05.07.2016	10:52:15	62411	13.89	4.402	4.336	3.919	2.605	400.9	0
05.07.2016	10:52:30	62412	13.89	4.402	4.336	3.919	2.614	403.6	0
05.07.2016	10:52:45	62413	13.89	4.402	4.336	3.919	2.614	400.9	0
05.07.2016	10:53:00	62414	13.9	4.393	4.326	3.919	2.605	398.2	0
05.07.2016	10:53:15	62415	13.9	4.393	4.326	3.919	2.614	396.8	0
05.07.2016	10:53:30	62416	13.89	4.393	4.317	3.919	2.614	387.3	0
05.07.2016	10:53:45	62417	13.89	4.393	4.317	3.919	2.605	395.5	0
05.07.2016	10:54:00	62418	13.9	4.393	4.317	3.919	2.605	387.3	0
05.07.2016	10:54:15	62419	13.81	4.393	4.317	3.91	2.614	396.1	0
05.07.2016	10:54:30	62420	13.78	4.383	4.317	3.91	2.605	388.6	0
05.07.2016	10:54:45	62421	13.77	4.383	4.317	3.91	2.605	384.5	0
05.07.2016	10:55:00	62422	13.75	4.383	4.317	3.91	2.605	383.2	0
05.07.2016	10:55:15	62423	13.74	4.383	4.317	3.91	2.605	379.8	0
05.07.2016	10:55:30	62424	13.73	4.383	4.317	3.91	2.605	383.2	0
05.07.2016	10:55:45	62425	13.73	4.383	4.317	3.91	2.614	383.2	0
05.07.2016	10:56:00	62426	13.72	4.383	4.317	3.9	2.614	373.6	0
05.07.2016	10:56:15	62427	13.71	4.383	4.317	3.9	2.614	379.8	0
05.07.2016	10:56:30	62428	13.7	4.393	4.317	3.9	2.614	380.5	0
05.07.2016	10:56:45	62429	13.7	4.393	4.317	3.91	2.614	380.5	0
05.07.2016	10:57:00	62430	13.69	4.402	4.336	3.91	2.614	373.6	0
05.07.2016	10:57:15	62431	13.69	4.402	4.336	3.91	2.614	370.2	0
05.07.2016	10:57:30	62432	13.68	4.402	4.336	3.9	2.614	368.2	0
05.07.2016	10:57:45	62433	13.67	4.402	4.336	3.9	2.605	370.2	0
05.07.2016	10:58:00	62434	13.67	4.402	4.345	3.9	2.605	373.6	0
05.07.2016	10:58:15	62435	13.66	4.412	4.355	3.91	2.605	373.6	0
05.07.2016	10:58:30	62436	13.66	4.421	4.364	3.91	2.614	364.1	0
05.07.2016	10:58:45	62437	13.65	4.431	4.374	3.91	2.605	368.2	0
05.07.2016	10:59:00	62438	13.65	4.44	4.374	3.91	2.614	368.2	0
05.07.2016	10:59:15	62439	13.64	4.44	4.374	3.919	2.605	368.2	0
05.07.2016	10:59:30	62440	13.64	4.44	4.383	3.919	2.614	366.8	0
05.07.2016	10:59:45	62441	13.63	4.44	4.393	3.919	2.605	366.8	0
05.07.2016	11:00:00	62442	13.63	4.449	4.393	3.919	2.614	364.1	0
05.07.2016	11:00:15	62443	13.62	4.44	4.393	3.919	2.614	364.1	0
05.07.2016	11:00:30	62444	13.62	4.44	4.393	3.919	2.614	366.2	0
05.07.2016	11:00:45	62445	13.62	4.449	4.393	3.919	2.614	362.7	0
05.07.2016	11:01:00	62446	13.61	4.44	4.393	3.919	2.614	365.5	0
05.07.2016	11:01:15	62447	13.61	4.44	4.393	3.919	2.614	362.7	0
05.07.2016	11:01:30	62448	13.61	4.44	4.374	3.919	2.614	362.7	0
05.07.2016	11:01:45	62449	13.6	4.44	4.374	3.919	2.605	362.7	0
05.07.2016	11:02:00	62450	13.6	4.44	4.364	3.928	2.614	361.4	0
05.07.2016	11:02:15	62451	13.59	4.44	4.364	3.928	2.614	362.7	0
05.07.2016	11:02:30	62452	13.59	4.44	4.355	3.919	2.614	361.4	0
05.07.2016	11:02:45	62453	13.58	4.421	4.336	3.919	2.614	362.7	0
05.07.2016	11:03:00	62454	13.58	4.402	4.336	3.919	2.614	362.1	0
05.07.2016	11:03:15	62455	13.58	4.402	4.336	3.919	2.614	360	0
05.07.2016	11:03:30	62456	13.58	4.402	4.326	3.919	2.614	361.4	0
05.07.2016	11:03:45	62457	13.57	4.383	4.336	3.919	2.614	362.7	0
05.07.2016	11:04:00	62458	13.57	4.383	4.317	3.919	2.614	354.6	0
05.07.2016	11:04:15	62459	13.57	4.383	4.317	3.919	2.614	358	0
05.07.2016	11:04:30	62460	13.56	4.383	4.317	3.91	2.614	358	0
05.07.2016	11:04:45	62461	13.56	4.364	4.317	3.91	2.614	360	0
05.07.2016	11:05:00	62462	13.56	4.364	4.298	3.9	2.614	357.3	0
05.07.2016	11:05:15	62463	13.55	4.364	4.298	3.9	2.614	361.4	0
05.07.2016	11:05:30	62464	13.57	4.364	4.298	3.9	2.614	358.6	0
05.07.2016	11:05:45	62465	13.59	4.364	4.298	3.9	2.614	357.3	0
05.07.2016	11:06:00	62466	13.59	4.364	4.298	3.891	2.614	357.3	0
05.07.2016	11:06:15	62467	13.6	4.364	4.298	3.891	2.614	361.4	0
05.07.2016	11:06:30	62468	13.61	4.364	4.307	3.881	2.605	357.3	0
05.07.2016	11:06:45	62469	13.62	4.364	4.317	3.891	2.614	353.2	0
05.07.2016	11:07:00	62470	13.62	4.364	4.317	3.891	2.614	357.3	0
05.07.2016	11:07:15	62471	13.63	4.383	4.326	3.891	2.614	357.3	0
05.07.2016	11:07:30	62472	13.64	4.383	4.336	3.891	2.614	359.3	0
05.07.2016	11:07:45	62473	13.64	4.383	4.336	3.9	2.614	357.3	0
05.07.2016	11:08:00	62474	13.65	4.393	4.336	3.9	2.614	359.3	0
05.07.2016	11:08:15	62475	13.65	4.402	4.345	3.9	2.614	351.1	0
05.07.2016	11:08:30	62476	13.67	4.402	4.355	3.9	2.614	350.5	0
05.07.2016	11:08:45	62477	13.67	4.402	4.355	3.9	2.614	357.3	0
05.07.2016	11:09:00	62478	13.68	4.402	4.355	3.9	2.605	350.5	0
05.07.2016	11:09:15	62479	13.68	4.402	4.355	3.9	2.614	357.3	0
05.07.2016	11:09:30	62480	13.69	4.402	4.355	3.9	2.614	357.3	0
05.07.2016	11:09:45	62481	13.69	4.402	4.345	3.9	2.614	347.1	0
05.07.2016	11:10:00	62482	13.7	4.402	4.336	3.9	2.614	351.8	0
05.07.2016	11:10:15	62483	13.71	4.402	4.336	3.9	2.614	351.8	0
05.07.2016	11:10:30	62484	13.72	4.402	4.336	3.9	2.614	350.5	0
05.07.2016	11:10:45	62485	13.73	4.402	4.326	3.9	2.614	349.1	0
05.07.2016	11:11:00	62486	13.74	4.402	4.317	3.9	2.614	346.4	0
05.07.2016	11:11:15	62487	13.75	4.402	4.317	3.9	2.614	347.7	0
05.07.2016	11:11:30	62488	13.75	4.402	4.317	3.9	2.614	345.7	0
05.07.2016	11:11:45	62489	13.76	4.402	4.298	3.891	2.614	343.6	0
05.07.2016	11:12:00	62490	13.77	4.383	4.298	3.891	2.605	345	0
05.07.2016	11:12:15	62491	13.78	4.383	4.298	3.891	2.614	346.4	0
05.07.2016	11:12:30	62492	13.78	4.364	4.298	3.891	2.614	350.5	0
05.07.2016	11:12:45	62493	13.79	4.364	4.288	3.891	2.614	347.7	0
05.07.2016	11:13:00	62494	13.78	4.364	4.279	3.881	2.614	350.5	0
05.07.2016	11:13:15	62495	13.8	4.364	4.279	3.881	2.614	350.5	0
05.07.2016	11:13:30	62496	13.81	4.355	4.269	3.881	2.605	351.8	0
05.07.2016	11:13:45	62497	13.8	4.345	4.269	3.881	2.614	347	0
05.07.2016	11:14:00	62498	13.81	4.345	4.279	3.881	2.614	349.1	0
05.07.2016	11:14:15	62499	13.81	4.345	4.288	3.881	2.605	349.1	0
05.07.2016	11:14:30	62500	13.82	4.345	4.298	3.881	2.614	350.5	0
05.07.2016	11:14:45	62501	13.82	4.355	4.298	3.881	2.614	351.8	0
05.07.2016	11:15:00	62502	13.82	4.364	4.317	3.881	2.605	353.2	0
05.07.2016	11:15:15	62503	13.82	4.364	4.317	3.881	2.614	349.1	0
05.07.2016	11:15:30	62504	13.82	4.383	4.336	3.881	2.614	353.2	0
05.07.2016	11:15:45	62505	13.82	4.393	4.345	3.881	2.614	351.8	0
05.07.2016	11:16:00	62506	13.83	4.402	4.364	3.891	2.614	351.8	0
05.07.2016	11:16:15	62507	13.83	4.421	4.374	3.891	2.614	353.2	0
05.07.2016	11:16:30	62508	13.83	4.421	4.383	3.9	2.614	351.8	0
05.07.2016	11:16:45	62509	13.83	4.44	4.393	3.91	2.605	351.1	0
05.07.2016	11:17:00	62510	13.83	4.44	4.393	3.919	2.614	350.4	0
05.07.2016	11:17:15	62511	13.83	4.44	4.393	3.919	2.614	351.8	0
05.07.2016	11:17:30	62512	13.83	4.44	4.383	3.919	2.614	351.8	0
05.07.2016	11:17:45	62513	13.83	4.44	4.374	3.919	2.605	347.7	0
05.07.2016	11:18:00	62514	13.83	4.44	4.364	3.928	2.605	351.8	0
05.07.2016	11:18:15	62515	13.83	4.44	4.364	3.919	2.614	347.7	0
05.07.2016	11:18:30	62516	13.84	4.44	4.355	3.919	2.614	347.7	0
05.07.2016	11:18:45	62517	13.84	4.44	4.345	3.919	2.605	350.4	0
05.07.2016	11:19:00	62518	13.84	4.421	4.336	3.919	2.614	353.2	0
05.07.2016	11:19:15	62519	13.84	4.421	4.336	3.919	2.614	347.7	0
05.07.2016	11:19:30	62520	13.84	4.402	4.336	3.919	2.614	351.8	0
05.07.2016	11:19:45	62521	13.84	4.402	4.345	3.919	2.614	351.8	0
05.07.2016	11:20:00	62522	13.85	4.402	4.355	3.919	2.614	345	0
05.07.2016	11:20:15	62523	13.85	4.412	4.364	3.919	2.614	349.1	0
05.07.2016	11:20:30	62524	13.85	4.421	4.364	3.919	2.605	349.1	0
05.07.2016	11:20:45	62525	13.85	4.44	4.374	3.919	2.614	354.5	0
05.07.2016	11:21:00	62526	13.85	4.44	4.374	3.919	2.614	353.2	0
05.07.2016	11:21:15	62527	13.86	4.44	4.383	3.928	2.614	349.1	0
05.07.2016	11:21:30	62528	13.86	4.44	4.393	3.928	2.614	354.5	0
05.07.2016	11:21:45	62529	13.86	4.44	4.383	3.928	2.614	349.1	0
05.07.2016	11:22:00	62530	13.86	4.44	4.393	3.938	2.614	349.1	0
05.07.2016	11:22:15	62531	13.86	4.44	4.393	3.938	2.614	349.1	0
05.07.2016	11:22:30	62532	13.86	4.44	4.393	3.938	2.605	351.1	0
05.07.2016	11:22:45	62533	13.87	4.44	4.383	3.928	2.614	351.8	0
05.07.2016	11:23:00	62534	13.87	4.44	4.374	3.938	2.605	359.3	0
05.07.2016	11:23:15	62535	13.87	4.44	4.374	3.928	2.614	358.6	0
05.07.2016	11:23:30	62536	13.87	4.44	4.374	3.928	2.605	355.2	0
05.07.2016	11:23:45	62537	13.87	4.44	4.374	3.928	2.614	354.6	0
05.07.2016	11:24:00	62538	13.87	4.44	4.374	3.919	2.614	354.6	0
05.07.2016	11:24:15	62539	13.87	4.44	4.364	3.919	2.614	351.8	0
05.07.2016	11:24:30	62540	13.87	4.431	4.364	3.919	2.605	351.8	0
05.07.2016	11:24:45	62541	13.88	4.421	4.355	3.919	2.614	351.8	0
05.07.2016	11:25:00	62542	13.88	4.402	4.336	3.919	2.605	349.1	0
05.07.2016	11:25:15	62543	13.88	4.402	4.336	3.919	2.614	351.8	0
05.07.2016	11:25:30	62544	13.88	4.393	4.317	3.919	2.614	349.1	0
05.07.2016	11:25:45	62545	13.88	4.393	4.307	3.919	2.614	357.3	0
05.07.2016	11:26:00	62546	13.88	4.383	4.298	3.919	2.605	357.3	0
05.07.2016	11:26:15	62547	13.88	4.383	4.298	3.919	2.605	351.8	0
05.07.2016	11:26:30	62548	13.88	4.364	4.298	3.91	2.605	351.8	0
05.07.2016	11:26:45	62549	13.88	4.364	4.288	3.91	2.614	362.7	0
05.07.2016	11:27:00	62550	13.88	4.364	4.279	3.91	2.605	362.7	0
05.07.2016	11:27:15	62551	13.88	4.364	4.279	3.91	2.614	364.8	0
05.07.2016	11:27:30	62552	13.88	4.355	4.279	3.91	2.605	362.7	0
05.07.2016	11:27:45	62553	13.88	4.355	4.279	3.91	2.614	362.7	0
05.07.2016	11:28:00	62554	13.88	4.355	4.279	3.91	2.605	369.5	0
05.07.2016	11:28:15	62555	13.88	4.355	4.279	3.9	2.614	362.7	0
05.07.2016	11:28:30	62556	13.88	4.345	4.279	3.9	2.605	362.7	0
05.07.2016	11:28:45	62557	13.88	4.345	4.279	3.9	2.614	369.5	0
05.07.2016	11:29:00	62558	13.88	4.345	4.288	3.9	2.605	365.4	0
05.07.2016	11:29:15	62559	13.88	4.345	4.288	3.891	2.614	361.3	0
05.07.2016	11:29:30	62560	13.88	4.345	4.298	3.891	2.614	370.9	0
05.07.2016	11:29:45	62561	13.88	4.355	4.298	3.891	2.614	369.5	0
05.07.2016	11:30:00	62562	13.88	4.364	4.298	3.881	2.614	355.9	0
05.07.2016	11:30:15	62563	13.88	4.364	4.298	3.881	2.614	361.3	0
05.07.2016	11:30:30	62564	13.89	4.364	4.307	3.881	2.614	370.2	0
05.07.2016	11:30:45	62565	13.89	4.364	4.317	3.891	2.614	369.5	0
05.07.2016	11:31:00	62566	13.89	4.364	4.317	3.891	2.605	369.5	0
05.07.2016	11:31:15	62567	13.89	4.364	4.326	3.891	2.605	369.5	0
05.07.2016	11:31:30	62568	13.89	4.383	4.326	3.891	2.605	366.8	0
05.07.2016	11:31:45	62569	13.9	4.383	4.336	3.891	2.614	366.8	0
05.07.2016	11:32:00	62570	13.89	4.393	4.336	3.891	2.614	368.2	0
05.07.2016	11:32:15	62571	13.89	4.402	4.345	3.891	2.614	368.2	0
05.07.2016	11:32:30	62572	13.9	4.402	4.355	3.9	2.614	370.9	0
05.07.2016	11:32:45	62573	13.9	4.412	4.364	3.91	2.605	373.6	0
05.07.2016	11:33:00	62574	13.9	4.421	4.374	3.9	2.614	366.8	0
05.07.2016	11:33:15	62575	13.9	4.44	4.383	3.91	2.605	373.6	0
05.07.2016	11:33:30	62576	13.9	4.44	4.393	3.919	2.614	373.6	0
05.07.2016	11:33:45	62577	13.9	4.449	4.393	3.919	2.605	370.9	0
05.07.2016	11:34:00	62578	13.9	4.459	4.412	3.919	2.614	365.4	0
05.07.2016	11:34:15	62579	13.9	4.478	4.412	3.938	2.614	372.9	0
05.07.2016	11:34:30	62580	13.9	4.497	4.431	3.938	2.614	372.9	0
05.07.2016	11:34:45	62581	13.9	4.506	4.449	3.938	2.614	373.6	0
05.07.2016	11:35:00	62582	13.91	4.516	4.459	3.947	2.614	373.6	0
05.07.2016	11:35:15	62583	13.91	4.525	4.468	3.957	2.614	373.6	0
05.07.2016	11:35:30	62584	13.9	4.535	4.478	3.957	2.605	372.9	0
05.07.2016	11:35:45	62585	13.91	4.535	4.468	3.957	2.605	373.6	0
05.07.2016	11:36:00	62586	13.91	4.535	4.468	3.957	2.614	373.6	0
05.07.2016	11:36:15	62587	13.91	4.535	4.459	3.957	2.614	373.6	0
05.07.2016	11:36:30	62588	13.91	4.525	4.459	3.957	2.614	375	0
05.07.2016	11:36:45	62589	13.91	4.516	4.459	3.957	2.614	373.6	0
05.07.2016	11:37:00	62590	13.91	4.516	4.449	3.957	2.614	377.7	0
05.07.2016	11:37:15	62591	13.91	4.516	4.44	3.966	2.605	380.4	0
05.07.2016	11:37:30	62592	13.91	4.506	4.44	3.957	2.614	375	0
05.07.2016	11:37:45	62593	13.91	4.506	4.44	3.957	2.614	381.8	0
05.07.2016	11:38:00	62594	13.91	4.497	4.431	3.957	2.614	377.7	0
05.07.2016	11:38:15	62595	13.91	4.487	4.431	3.957	2.614	379.1	0
05.07.2016	11:38:30	62596	13.91	4.487	4.44	3.957	2.614	380.4	0
05.07.2016	11:38:45	62597	13.91	4.478	4.44	3.957	2.614	381.8	0
05.07.2016	11:39:00	62598	13.91	4.487	4.44	3.957	2.614	383.2	0
05.07.2016	11:39:15	62599	13.91	4.497	4.449	3.957	2.614	391.3	0
05.07.2016	11:39:30	62600	13.91	4.506	4.449	3.957	2.614	391.3	0
05.07.2016	11:39:45	62601	13.91	4.516	4.459	3.957	2.605	387.9	0
05.07.2016	11:40:00	62602	13.92	4.516	4.468	3.957	2.614	385.9	1
05.07.2016	11:40:15	62603	13.92	4.516	4.478	3.966	2.614	392.7	5
05.07.2016	11:40:30	62604	13.92	4.535	4.487	3.976	2.614	388.6	3
05.07.2016	11:40:45	62605	13.92	4.573	4.516	3.995	2.614	407.7	14
05.07.2016	11:41:00	62606	13.92	4.649	4.573	4.023	2.614	410.4	8
05.07.2016	11:41:15	62607	13.92	4.753	4.687	4.042	2.605	415.9	0
05.07.2016	11:41:30	62608	13.91	4.848	4.772	4.052	2.614	441.8	0
05.07.2016	11:41:45	62609	13.91	4.914	4.848	4.089	2.614	450	0
05.07.2016	11:42:00	62610	13.91	4.971	4.895	4.127	2.614	454.1	0
05.07.2016	11:42:15	62611	13.91	5.028	4.943	4.175	2.614	467.7	2
05.07.2016	11:42:30	62612	13.91	5.066	4.981	4.213	2.614	523.6	0
05.07.2016	11:42:45	62613	13.91	5.104	5.019	4.26	2.614	570.6	0
05.07.2016	11:43:00	62614	13.91	5.142	5.066	4.307	2.614	598.6	2
05.07.2016	11:43:15	62615	13.91	5.18	5.095	4.364	2.614	606.8	18
05.07.2016	11:43:30	62616	13.91	5.199	5.123	4.431	2.614	623.1	17
05.07.2016	11:43:45	62617	13.92	5.237	5.142	4.468	2.614	657.2	18
05.07.2016	11:44:00	62618	13.93	5.266	5.171	4.525	2.614	672.2	2
05.07.2016	11:44:15	62619	13.92	5.266	5.19	4.554	2.614	675	0
05.07.2016	11:44:30	62620	13.92	5.285	5.199	4.573	2.605	735	0
05.07.2016	11:44:45	62621	13.93	5.313	5.228	4.601	2.614	739	10
05.07.2016	11:45:00	62622	13.93	5.352	5.266	4.639	2.614	735	15
05.07.2016	11:45:15	62623	13.93	5.371	5.285	4.677	2.614	770.4	11
05.07.2016	11:45:30	62624	13.93	5.371	5.323	4.715	2.614	785.4	10
05.07.2016	11:45:45	62625	13.93	5.352	5.38	4.734	2.614	788.1	10
05.07.2016	11:46:00	62626	13.93	5.342	5.437	4.743	2.614	831	15
05.07.2016	11:46:15	62627	13.93	5.352	5.485	4.772	2.614	833	16
05.07.2016	11:46:30	62628	13.93	5.352	5.504	4.819	2.614	841	13
05.07.2016	11:46:45	62629	13.93	5.342	5.494	4.819	2.614	870	15
05.07.2016	11:47:00	62630	13.94	5.313	5.466	4.81	2.614	884	21
05.07.2016	11:47:15	62631	13.93	5.275	5.428	4.819	2.605	870	3
05.07.2016	11:47:30	62632	13.93	5.256	5.39	4.81	2.614	884	0
05.07.2016	11:47:45	62633	13.93	5.218	5.352	4.8	2.614	928	0
05.07.2016	11:48:00	62634	13.93	5.19	5.304	4.791	2.614	953	0
05.07.2016	11:48:15	62635	13.93	5.142	5.256	4.772	2.614	953	0
05.07.2016	11:48:30	62636	13.93	5.095	5.199	4.753	2.614	953	0
05.07.2016	11:48:45	62637	13.93	5.057	5.142	4.725	2.614	933	0
05.07.2016	11:49:00	62638	13.93	5.028	5.095	4.696	2.614	933	0
05.07.2016	11:49:15	62639	13.94	5	5.057	4.668	2.614	953	0
05.07.2016	11:49:30	62640	13.94	4.971	5.009	4.63	2.614	906	0
05.07.2016	11:49:45	62641	13.93	4.933	4.971	4.601	2.605	905	0
05.07.2016	11:50:00	62642	13.93	4.905	4.933	4.573	2.605	899	0
05.07.2016	11:50:15	62643	13.93	4.876	4.895	4.554	2.605	899	0
05.07.2016	11:50:30	62644	13.93	4.838	4.857	4.525	2.614	892	0
05.07.2016	11:50:45	62645	13.93	4.8	4.819	4.497	2.605	877	0
05.07.2016	11:51:00	62646	13.93	4.762	4.781	4.468	2.614	858	0
05.07.2016	11:51:15	62647	13.93	4.734	4.743	4.44	2.614	877	0
05.07.2016	11:51:30	62648	13.93	4.706	4.706	4.431	2.614	858	0
05.07.2016	11:51:45	62649	13.93	4.677	4.677	4.402	2.614	855	0
05.07.2016	11:52:00	62650	13.93	4.658	4.649	4.374	2.614	855	0
05.07.2016	11:52:15	62651	13.93	4.63	4.62	4.364	2.614	855	0
05.07.2016	11:52:30	62652	13.93	4.611	4.592	4.345	2.614	851	0
05.07.2016	11:52:45	62653	13.93	4.592	4.573	4.326	2.614	845	0
05.07.2016	11:53:00	62654	13.93	4.573	4.554	4.307	2.614	841	0
05.07.2016	11:53:15	62655	13.93	4.554	4.544	4.288	2.614	836	0
05.07.2016	11:53:30	62656	13.93	4.544	4.525	4.26	2.614	834	0
05.07.2016	11:53:45	62657	13.93	4.544	4.516	4.25	2.614	815	0
05.07.2016	11:54:00	62658	13.93	4.535	4.506	4.222	2.614	836	0
05.07.2016	11:54:15	62659	13.93	4.525	4.497	4.213	2.605	803	0
05.07.2016	11:54:30	62660	13.93	4.516	4.497	4.203	2.614	802	0
05.07.2016	11:54:45	62661	13.92	4.516	4.487	4.184	2.614	797.7	0
05.07.2016	11:55:00	62662	13.93	4.516	4.478	4.175	2.614	796.3	0
05.07.2016	11:55:15	62663	13.93	4.516	4.478	4.156	2.614	790.8	0
05.07.2016	11:55:30	62664	13.93	4.516	4.468	4.137	2.605	788.1	0
05.07.2016	11:55:45	62665	13.93	4.516	4.468	4.127	2.614	779.9	0
05.07.2016	11:56:00	62666	13.93	4.506	4.468	4.118	2.614	773.1	0
05.07.2016	11:56:15	62667	13.93	4.506	4.468	4.108	2.614	779.9	0
05.07.2016	11:56:30	62668	13.93	4.506	4.468	4.108	2.614	748.6	0
05.07.2016	11:56:45	62669	13.93	4.506	4.459	4.099	2.605	747.2	0
05.07.2016	11:57:00	62670	13.94	4.497	4.449	4.089	2.614	735.6	0
05.07.2016	11:57:15	62671	13.93	4.497	4.449	4.089	2.614	734.9	0
05.07.2016	11:57:30	62672	13.93	4.487	4.449	4.08	2.605	735.6	0
05.07.2016	11:57:45	62673	13.93	4.497	4.449	4.07	2.614	722.7	0
05.07.2016	11:58:00	62674	13.93	4.487	4.459	4.07	2.614	721.3	0
05.07.2016	11:58:15	62675	13.93	4.497	4.459	4.061	2.614	719.9	0
05.07.2016	11:58:30	62676	13.93	4.497	4.459	4.061	2.614	698.1	0
05.07.2016	11:58:45	62677	13.93	4.497	4.459	4.061	2.614	694	0
05.07.2016	11:59:00	62678	13.94	4.497	4.459	4.052	2.614	698.1	0
05.07.2016	11:59:15	62679	13.93	4.506	4.459	4.052	2.614	679	0
05.07.2016	11:59:30	62680	13.93	4.506	4.468	4.042	2.605	672.2	0
05.07.2016	11:59:45	62681	13.93	4.506	4.468	4.042	2.614	668.1	0
05.07.2016	12:00:00	62682	13.86	4.506	4.459	4.042	2.614	664	0
05.07.2016	12:00:15	62683	13.83	4.506	4.468	4.033	2.614	650.4	0
05.07.2016	12:00:30	62684	13.81	4.516	4.468	4.033	2.614	654.5	0
05.07.2016	12:00:45	62685	13.8	4.516	4.449	4.033	2.614	653.1	0
05.07.2016	12:01:00	62686	13.79	4.516	4.468	4.033	2.614	649	0
05.07.2016	12:01:15	62687	13.78	4.525	4.468	4.033	2.614	621.8	0
05.07.2016	12:01:30	62688	13.77	4.525	4.468	4.033	2.614	612.2	0
05.07.2016	12:01:45	62689	13.76	4.535	4.468	4.033	2.614	596.5	0
05.07.2016	12:02:00	62690	13.75	4.535	4.468	4.033	2.614	608.1	0
05.07.2016	12:02:15	62691	13.74	4.516	4.468	4.033	2.614	560.4	0
05.07.2016	12:02:30	62692	13.74	4.516	4.449	4.033	2.614	557.7	0
05.07.2016	12:02:45	62693	13.73	4.506	4.44	4.033	2.614	558.4	0
05.07.2016	12:03:00	62694	13.73	4.497	4.431	4.033	2.614	541.3	0
05.07.2016	12:03:15	62695	13.72	4.497	4.431	4.033	2.614	559	0
05.07.2016	12:03:30	62696	13.71	4.487	4.431	4.033	2.614	534.5	0
05.07.2016	12:03:45	62697	13.71	4.478	4.431	4.033	2.614	538.6	0
05.07.2016	12:04:00	62698	13.7	4.478	4.412	4.014	2.614	523.6	0
05.07.2016	12:04:15	62699	13.7	4.459	4.412	4.014	2.614	522.2	0
05.07.2016	12:04:30	62700	13.69	4.459	4.412	4.014	2.614	523.6	0
05.07.2016	12:04:45	62701	13.69	4.459	4.402	4.014	2.614	523.6	0
05.07.2016	12:05:00	62702	13.72	4.459	4.402	3.995	2.614	519.5	0
05.07.2016	12:05:15	62703	13.73	4.44	4.402	3.995	2.614	519.5	0
05.07.2016	12:05:30	62704	13.74	4.44	4.393	3.995	2.614	519.5	0
05.07.2016	12:05:45	62705	13.75	4.44	4.393	3.995	2.614	519.5	0
05.07.2016	12:06:00	62706	13.75	4.44	4.393	3.995	2.614	508.6	0
05.07.2016	12:06:15	62707	13.77	4.44	4.374	3.985	2.614	505.8	0
05.07.2016	12:06:30	62708	13.78	4.44	4.374	3.985	2.614	508.6	0
05.07.2016	12:06:45	62709	13.79	4.44	4.374	3.985	2.614	492.2	0
05.07.2016	12:07:00	62710	13.8	4.44	4.364	3.976	2.614	488.1	0
05.07.2016	12:07:15	62711	13.8	4.421	4.364	3.966	2.614	492.2	0
05.07.2016	12:07:30	62712	13.82	4.421	4.364	3.966	2.614	481.3	0
05.07.2016	12:07:45	62713	13.82	4.431	4.364	3.957	2.614	488.1	0
05.07.2016	12:08:00	62714	13.83	4.431	4.364	3.957	2.614	486.7	0
05.07.2016	12:08:15	62715	13.84	4.421	4.374	3.957	2.614	481.3	0
05.07.2016	12:08:30	62716	13.85	4.421	4.374	3.957	2.614	479.9	0
05.07.2016	12:08:45	62717	13.85	4.44	4.383	3.957	2.614	479.3	0
05.07.2016	12:09:00	62718	13.87	4.44	4.402	3.957	2.614	478.6	0
05.07.2016	12:09:15	62719	13.87	4.459	4.412	3.957	2.614	473.1	0
05.07.2016	12:09:30	62720	13.87	4.459	4.431	3.957	2.614	473.1	0
05.07.2016	12:09:45	62721	13.88	4.478	4.44	3.957	2.614	467	0
05.07.2016	12:10:00	62722	13.88	4.487	4.449	3.966	2.605	464.9	0
05.07.2016	12:10:15	62723	13.88	4.506	4.459	3.976	2.614	473.1	0
05.07.2016	12:10:30	62724	13.88	4.506	4.459	3.976	2.614	454	0
05.07.2016	12:10:45	62725	13.89	4.506	4.459	3.985	2.614	449.9	0
05.07.2016	12:11:00	62726	13.89	4.506	4.468	3.985	2.614	454	0
05.07.2016	12:11:15	62727	13.89	4.497	4.468	3.995	2.614	448.6	0
05.07.2016	12:11:30	62728	13.89	4.497	4.468	3.995	2.614	443.1	0
05.07.2016	12:11:45	62729	13.89	4.506	4.468	3.995	2.614	441.7	0
05.07.2016	12:12:00	62730	13.89	4.506	4.468	3.995	2.614	439	0
05.07.2016	12:12:15	62731	13.89	4.506	4.459	3.995	2.614	437.7	0
05.07.2016	12:12:30	62732	13.89	4.497	4.449	3.995	2.614	441.8	0
05.07.2016	12:12:45	62733	13.9	4.506	4.449	3.995	2.614	443.1	0
05.07.2016	12:13:00	62734	13.89	4.497	4.44	3.995	2.614	437	0
05.07.2016	12:13:15	62735	13.89	4.497	4.44	3.995	2.614	439	0
05.07.2016	12:13:30	62736	13.89	4.487	4.44	3.995	2.614	439	0
05.07.2016	12:13:45	62737	13.89	4.487	4.44	3.995	2.614	439	0
05.07.2016	12:14:00	62738	13.89	4.487	4.44	3.995	2.614	432.9	0
05.07.2016	12:14:15	62739	13.89	4.487	4.449	3.995	2.614	432.2	0
05.07.2016	12:14:30	62740	13.89	4.487	4.449	3.985	2.614	437.7	0
05.07.2016	12:14:45	62741	13.89	4.487	4.449	3.995	2.614	438.4	0
05.07.2016	12:15:00	62742	13.89	4.497	4.459	3.995	2.614	437.7	0
05.07.2016	12:15:15	62743	13.89	4.497	4.459	3.985	2.614	436.3	0
05.07.2016	12:15:30	62744	13.89	4.497	4.449	3.985	2.614	435	0
05.07.2016	12:15:45	62745	13.89	4.497	4.459	3.985	2.614	435	0
05.07.2016	12:16:00	62746	13.9	4.506	4.468	3.995	2.614	434.2	0
05.07.2016	12:16:15	62747	13.9	4.506	4.468	3.995	2.614	433.6	0
05.07.2016	12:16:30	62748	13.89	4.516	4.478	3.995	2.614	426.7	0
05.07.2016	12:16:45	62749	13.89	4.516	4.487	3.995	2.614	433.6	0
05.07.2016	12:17:00	62750	13.89	4.525	4.478	3.995	2.614	433.6	0
05.07.2016	12:17:15	62751	13.89	4.516	4.478	3.995	2.614	432.9	0
05.07.2016	12:17:30	62752	13.89	4.525	4.478	3.995	2.614	426.7	0
05.07.2016	12:17:45	62753	13.89	4.525	4.478	3.995	2.614	425.4	0
05.07.2016	12:18:00	62754	13.89	4.535	4.487	3.995	2.614	426.7	0
05.07.2016	12:18:15	62755	13.89	4.535	4.478	4.004	2.614	426.7	0
05.07.2016	12:18:30	62756	13.9	4.535	4.478	4.004	2.614	426.7	0
05.07.2016	12:18:45	62757	13.89	4.535	4.478	4.004	2.614	426.7	0
05.07.2016	12:19:00	62758	13.89	4.535	4.487	4.004	2.614	419.2	0
05.07.2016	12:19:15	62759	13.89	4.535	4.487	4.004	2.614	426.7	0
05.07.2016	12:19:30	62760	13.9	4.535	4.487	4.004	2.614	426.7	0
05.07.2016	12:19:45	62761	13.91	4.544	4.487	4.004	2.614	419.9	0
05.07.2016	12:20:00	62762	13.91	4.544	4.487	4.004	2.614	418.5	0
05.07.2016	12:20:15	62763	13.91	4.535	4.478	4.004	2.605	411.7	0
05.07.2016	12:20:30	62764	13.91	4.535	4.478	4.004	2.614	419.2	0
05.07.2016	12:20:45	62765	13.91	4.535	4.478	4.004	2.614	417.2	0
05.07.2016	12:21:00	62766	13.91	4.535	4.468	4.004	2.614	417.2	0
05.07.2016	12:21:15	62767	13.91	4.525	4.468	4.004	2.614	414.5	0
05.07.2016	12:21:30	62768	13.92	4.516	4.459	4.004	2.614	419.9	0
05.07.2016	12:21:45	62769	13.91	4.516	4.459	4.004	2.614	417.2	0
05.07.2016	12:22:00	62770	13.91	4.506	4.449	4.004	2.614	417.2	0
05.07.2016	12:22:15	62771	13.91	4.506	4.449	4.004	2.614	417.2	0
05.07.2016	12:22:30	62772	13.91	4.497	4.449	4.004	2.614	417.2	0
05.07.2016	12:22:45	62773	13.92	4.497	4.449	3.995	2.614	422.6	0
05.07.2016	12:23:00	62774	13.91	4.497	4.44	3.995	2.614	419.9	0
05.07.2016	12:23:15	62775	13.91	4.497	4.44	3.995	2.614	419.9	0
05.07.2016	12:23:30	62776	13.92	4.487	4.44	3.995	2.614	417.2	0
05.07.2016	12:23:45	62777	13.92	4.487	4.44	3.995	2.614	419.9	0
05.07.2016	12:24:00	62778	13.92	4.487	4.44	3.995	2.614	417.2	0
05.07.2016	12:24:15	62779	13.92	4.487	4.431	3.995	2.605	417.2	0
05.07.2016	12:24:30	62780	13.92	4.478	4.431	3.995	2.614	417.2	0
05.07.2016	12:24:45	62781	13.92	4.478	4.431	3.995	2.614	417.2	0
05.07.2016	12:25:00	62782	13.91	4.478	4.431	3.995	2.614	418.6	0
05.07.2016	12:25:15	62783	13.92	4.478	4.421	3.995	2.614	418.6	0
05.07.2016	12:25:30	62784	13.92	4.478	4.412	3.995	2.614	427.4	0
05.07.2016	12:25:45	62785	13.92	4.468	4.402	3.995	2.614	424.7	0
05.07.2016	12:26:00	62786	13.92	4.468	4.393	3.985	2.614	421.3	0
05.07.2016	12:26:15	62787	13.92	4.459	4.383	3.985	2.614	421.3	0
05.07.2016	12:26:30	62788	13.92	4.459	4.374	3.985	2.614	425.4	0
05.07.2016	12:26:45	62789	13.92	4.459	4.393	3.985	2.614	425.4	0
05.07.2016	12:27:00	62790	13.92	4.459	4.393	3.976	2.614	419.9	0
05.07.2016	12:27:15	62791	13.92	4.449	4.393	3.976	2.614	422.7	0
05.07.2016	12:27:30	62792	13.92	4.449	4.383	3.976	2.614	419.9	0
05.07.2016	12:27:45	62793	13.92	4.459	4.383	3.976	2.605	421.3	0
05.07.2016	12:28:00	62794	13.92	4.459	4.393	3.976	2.614	426.8	0
05.07.2016	12:28:15	62795	13.93	4.459	4.393	3.966	2.614	428.1	0
05.07.2016	12:28:30	62796	13.93	4.459	4.393	3.966	2.614	426.8	0
05.07.2016	12:28:45	62797	13.92	4.459	4.393	3.966	2.614	426.8	0
05.07.2016	12:29:00	62798	13.92	4.459	4.402	3.966	2.614	426.8	0
05.07.2016	12:29:15	62799	13.93	4.468	4.402	3.966	2.614	422.7	0
05.07.2016	12:29:30	62800	13.92	4.468	4.402	3.957	2.614	419.9	0
05.07.2016	12:29:45	62801	13.93	4.478	4.412	3.957	2.614	419.9	0
05.07.2016	12:30:00	62802	13.93	4.478	4.431	3.966	2.614	422.7	0
05.07.2016	12:30:15	62803	13.93	4.478	4.431	3.957	2.614	425.4	0
05.07.2016	12:30:30	62804	13.93	4.478	4.431	3.957	2.605	417.9	0
05.07.2016	12:30:45	62805	13.93	4.478	4.431	3.966	2.614	419.2	0
05.07.2016	12:31:00	62806	13.93	4.478	4.431	3.966	2.614	417.2	0
05.07.2016	12:31:15	62807	13.93	4.487	4.431	3.966	2.614	422.6	0
05.07.2016	12:31:30	62808	13.93	4.478	4.431	3.966	2.614	415.8	0
05.07.2016	12:31:45	62809	13.93	4.478	4.431	3.966	2.614	417.8	0
05.07.2016	12:32:00	62810	13.94	4.468	4.431	3.966	2.614	417.8	0
05.07.2016	12:32:15	62811	13.93	4.468	4.431	3.966	2.614	417.8	0
05.07.2016	12:32:30	62812	13.93	4.468	4.412	3.966	2.614	417.9	0
05.07.2016	12:32:45	62813	13.93	4.459	4.412	3.966	2.614	417.9	0
05.07.2016	12:33:00	62814	13.93	4.459	4.402	3.966	2.614	414.4	0
05.07.2016	12:33:15	62815	13.94	4.459	4.412	3.966	2.614	417.9	0
05.07.2016	12:33:30	62816	13.93	4.459	4.412	3.966	2.614	417.9	0
05.07.2016	12:33:45	62817	13.94	4.468	4.412	3.966	2.614	417.2	0
05.07.2016	12:34:00	62818	13.93	4.478	4.431	3.966	2.614	422.6	5
05.07.2016	12:34:15	62819	13.93	4.478	4.412	3.985	2.614	417.2	16
05.07.2016	12:34:30	62820	13.93	4.478	4.431	4.042	2.614	424	12
05.07.2016	12:34:45	62821	13.94	4.506	4.449	4.089	2.614	430.8	15
05.07.2016	12:35:00	62822	13.93	4.516	4.497	4.108	2.614	422.6	7
05.07.2016	12:35:15	62823	13.94	4.544	4.544	4.137	2.614	445.8	7
05.07.2016	12:35:30	62824	13.93	4.573	4.601	4.165	2.614	452.6	13
05.07.2016	12:35:45	62825	13.94	4.592	4.639	4.194	2.614	460.1	20
05.07.2016	12:36:00	62826	13.94	4.649	4.677	4.222	2.614	486	18
05.07.2016	12:36:15	62827	13.94	4.687	4.734	4.25	2.614	504.4	14
05.07.2016	12:36:30	62828	13.94	4.706	4.781	4.269	2.614	526.3	2
05.07.2016	12:36:45	62829	13.94	4.725	4.819	4.288	2.614	553.5	2
05.07.2016	12:37:00	62830	13.94	4.743	4.829	4.307	2.614	569.9	7
05.07.2016	12:37:15	62831	13.94	4.743	4.829	4.317	2.614	553.5	0
05.07.2016	12:37:30	62832	13.94	4.762	4.829	4.326	2.614	587.6	0
05.07.2016	12:37:45	62833	13.94	4.753	4.829	4.336	2.614	598.5	0
05.07.2016	12:38:00	62834	13.94	4.743	4.81	4.336	2.614	606.7	0
05.07.2016	12:38:15	62835	13.94	4.734	4.791	4.336	2.614	594.4	0
05.07.2016	12:38:30	62836	13.94	4.725	4.762	4.336	2.614	598.5	0
05.07.2016	12:38:45	62837	13.94	4.706	4.743	4.326	2.614	608.1	0
05.07.2016	12:39:00	62838	13.94	4.687	4.725	4.326	2.614	594.4	0
05.07.2016	12:39:15	62839	13.94	4.658	4.706	4.307	2.614	594.4	0
05.07.2016	12:39:30	62840	13.94	4.649	4.677	4.298	2.614	587.6	0
05.07.2016	12:39:45	62841	13.94	4.62	4.649	4.288	2.614	561.7	0
05.07.2016	12:40:00	62842	13.94	4.601	4.62	4.279	2.614	594.4	0
05.07.2016	12:40:15	62843	13.94	4.582	4.601	4.26	2.614	556.9	0
05.07.2016	12:40:30	62844	13.94	4.563	4.573	4.25	2.614	552.1	0
05.07.2016	12:40:45	62845	13.94	4.554	4.554	4.232	2.614	545.3	0
05.07.2016	12:41:00	62846	13.94	4.535	4.535	4.222	2.614	542.6	0
05.07.2016	12:41:15	62847	13.94	4.516	4.506	4.213	2.614	552.1	0
05.07.2016	12:41:30	62848	13.94	4.506	4.497	4.194	2.614	539.9	0
05.07.2016	12:41:45	62849	13.94	4.497	4.487	4.184	2.614	535.8	0
05.07.2016	12:42:00	62850	13.94	4.478	4.468	4.184	2.614	533.1	0
05.07.2016	12:42:15	62851	13.94	4.468	4.459	4.165	2.614	524.9	0
05.07.2016	12:42:30	62852	13.94	4.459	4.449	4.156	2.614	524.9	0
05.07.2016	12:42:45	62853	13.94	4.459	4.44	4.146	2.614	522.1	0
05.07.2016	12:43:00	62854	13.94	4.459	4.44	4.137	2.614	509.9	0
05.07.2016	12:43:15	62855	13.94	4.459	4.431	4.127	2.614	505.8	0
05.07.2016	12:43:30	62856	13.94	4.459	4.44	4.108	2.614	519.4	0
05.07.2016	12:43:45	62857	13.94	4.459	4.44	4.089	2.614	509.9	0
05.07.2016	12:44:00	62858	13.94	4.468	4.44	4.08	2.614	505.8	0
05.07.2016	12:44:15	62859	13.94	4.468	4.44	4.07	2.614	496.2	0
05.07.2016	12:44:30	62860	13.94	4.468	4.431	4.07	2.614	492.8	0
05.07.2016	12:44:45	62861	13.94	4.468	4.431	4.061	2.614	490.1	0
05.07.2016	12:45:00	62862	13.94	4.468	4.431	4.061	2.614	492.8	0
05.07.2016	12:45:15	62863	13.94	4.478	4.431	4.052	2.614	492.2	0
05.07.2016	12:45:30	62864	13.94	4.478	4.44	4.042	2.614	492.2	0
05.07.2016	12:45:45	62865	13.94	4.478	4.44	4.033	2.614	492.2	0
05.07.2016	12:46:00	62866	13.94	4.478	4.44	4.033	2.614	485.4	0
05.07.2016	12:46:15	62867	13.94	4.478	4.431	4.033	2.614	482.6	0
05.07.2016	12:46:30	62868	13.94	4.478	4.431	4.023	2.614	482.6	0
05.07.2016	12:46:45	62869	13.94	4.478	4.431	4.014	2.614	481.3	0
05.07.2016	12:47:00	62870	13.94	4.478	4.431	4.014	2.614	482.6	0
05.07.2016	12:47:15	62871	13.94	4.478	4.431	4.014	2.614	475.8	0
05.07.2016	12:47:30	62872	13.94	4.478	4.431	4.014	2.614	469	0
05.07.2016	12:47:45	62873	13.94	4.478	4.421	4.004	2.614	469	0
05.07.2016	12:48:00	62874	13.94	4.478	4.431	4.004	2.614	475.8	0
05.07.2016	12:48:15	62875	13.94	4.478	4.431	3.995	2.614	471.7	0
05.07.2016	12:48:30	62876	13.95	4.478	4.431	3.995	2.614	471.7	0
05.07.2016	12:48:45	62877	13.94	4.468	4.431	3.995	2.614	471	0
05.07.2016	12:49:00	62878	13.94	4.459	4.431	3.995	2.614	469	0
05.07.2016	12:49:15	62879	13.95	4.468	4.431	3.995	2.614	471.7	0
05.07.2016	12:49:30	62880	13.95	4.468	4.431	3.995	2.614	469	0
05.07.2016	12:49:45	62881	13.94	4.468	4.431	3.985	2.614	468.3	0
05.07.2016	12:50:00	62882	13.94	4.459	4.431	3.985	2.614	466.3	0
05.07.2016	12:50:15	62883	13.95	4.468	4.431	3.995	2.614	469	0
05.07.2016	12:50:30	62884	13.94	4.468	4.421	3.995	2.614	471.7	0
05.07.2016	12:50:45	62885	13.95	4.478	4.431	3.995	2.614	466.3	0
05.07.2016	12:51:00	62886	13.94	4.478	4.431	3.995	2.614	469	0
05.07.2016	12:51:15	62887	13.94	4.478	4.44	3.995	2.614	466.3	0
05.07.2016	12:51:30	62888	13.88	4.478	4.44	3.995	2.614	460.8	0
05.07.2016	12:51:45	62889	13.84	4.478	4.449	3.995	2.614	452.7	0
05.07.2016	12:52:00	62890	13.83	4.506	4.459	3.995	2.614	460.8	0
05.07.2016	12:52:15	62891	13.82	4.516	4.468	3.995	2.614	456.1	0
05.07.2016	12:52:30	62892	13.8	4.516	4.478	3.995	2.614	454	0
05.07.2016	12:52:45	62893	13.79	4.525	4.487	3.995	2.614	454	0
05.07.2016	12:53:00	62894	13.79	4.535	4.497	4.004	2.614	448.6	0
05.07.2016	12:53:15	62895	13.78	4.544	4.497	4.014	2.614	447.9	0
05.07.2016	12:53:30	62896	13.77	4.544	4.487	4.014	2.614	449.3	0
05.07.2016	12:53:45	62897	13.76	4.544	4.487	4.014	2.614	441.8	0
05.07.2016	12:54:00	62898	13.75	4.535	4.487	4.023	2.614	452.7	0
05.07.2016	12:54:15	62899	13.75	4.544	4.487	4.023	2.614	440.4	0
05.07.2016	12:54:30	62900	13.74	4.535	4.487	4.023	2.614	441.7	0
05.07.2016	12:54:45	62901	13.73	4.535	4.478	4.033	2.614	440.4	0
05.07.2016	12:55:00	62902	13.73	4.516	4.468	4.033	2.614	437	0
05.07.2016	12:55:15	62903	13.73	4.516	4.468	4.033	2.614	430.2	0
05.07.2016	12:55:30	62904	13.72	4.516	4.468	4.033	2.614	440.4	0
05.07.2016	12:55:45	62905	13.72	4.516	4.459	4.033	2.614	430.8	0
05.07.2016	12:56:00	62906	13.71	4.516	4.459	4.033	2.614	433.5	0
05.07.2016	12:56:15	62907	13.7	4.516	4.449	4.033	2.614	433.5	0
05.07.2016	12:56:30	62908	13.7	4.516	4.459	4.033	2.614	436.3	0
05.07.2016	12:56:45	62909	13.69	4.506	4.459	4.023	2.614	430.1	0
05.07.2016	12:57:00	62910	13.69	4.506	4.449	4.014	2.614	433.5	0
05.07.2016	12:57:15	62911	13.69	4.497	4.44	4.014	2.614	433.5	0
05.07.2016	12:57:30	62912	13.68	4.487	4.431	4.014	2.614	432.9	0
05.07.2016	12:57:45	62913	13.68	4.478	4.431	4.014	2.614	432.2	0
05.07.2016	12:58:00	62914	13.67	4.478	4.431	4.004	2.614	430.2	0
05.07.2016	12:58:15	62915	13.67	4.478	4.431	3.995	2.614	428.8	0
05.07.2016	12:58:30	62916	13.67	4.478	4.431	3.995	2.614	426.1	0
05.07.2016	12:58:45	62917	13.66	4.478	4.431	3.995	2.614	433.6	0
05.07.2016	12:59:00	62918	13.65	4.478	4.431	3.995	2.614	429.5	0
05.07.2016	12:59:15	62919	13.65	4.478	4.431	3.995	2.614	419.9	0
05.07.2016	12:59:30	62920	13.65	4.478	4.431	3.995	2.614	432.2	0
05.07.2016	12:59:45	62921	13.64	4.478	4.431	3.985	2.614	425.4	0
05.07.2016	13:00:00	62922	13.64	4.487	4.44	3.985	2.614	419.9	0
05.07.2016	13:00:15	62923	13.64	4.497	4.44	3.995	2.614	419.9	0
05.07.2016	13:00:30	62924	13.63	4.497	4.449	3.985	2.614	417.2	0
05.07.2016	13:00:45	62925	13.63	4.497	4.449	3.985	2.614	415.8	0
05.07.2016	13:01:00	62926	13.63	4.497	4.449	3.985	2.614	419.9	0
05.07.2016	13:01:15	62927	13.62	4.497	4.449	3.985	2.614	422.6	0
05.07.2016	13:01:30	62928	13.62	4.497	4.449	3.995	2.614	419.9	0
05.07.2016	13:01:45	62929	13.62	4.497	4.449	3.985	2.614	419.9	0
05.07.2016	13:02:00	62930	13.61	4.487	4.44	3.995	2.614	425.4	0
05.07.2016	13:02:15	62931	13.61	4.497	4.44	3.995	2.614	425.4	0
05.07.2016	13:02:30	62932	13.6	4.487	4.44	3.995	2.614	425.4	0
05.07.2016	13:02:45	62933	13.6	4.478	4.431	3.995	2.614	426.7	0
05.07.2016	13:03:00	62934	13.6	4.478	4.44	3.995	2.614	426.7	0
05.07.2016	13:03:15	62935	13.59	4.487	4.44	3.995	2.614	426.7	0
05.07.2016	13:03:30	62936	13.59	4.497	4.449	3.995	2.614	428.1	0
05.07.2016	13:03:45	62937	13.58	4.506	4.449	3.995	2.614	426.7	0
05.07.2016	13:04:00	62938	13.58	4.506	4.449	3.995	2.614	425.4	0
05.07.2016	13:04:15	62939	13.58	4.506	4.468	3.995	2.614	422.7	0
05.07.2016	13:04:30	62940	13.58	4.516	4.468	3.995	2.614	425.4	0
05.07.2016	13:04:45	62941	13.57	4.516	4.468	3.995	2.614	422.7	0
05.07.2016	13:05:00	62942	13.57	4.516	4.468	3.995	2.614	422.7	0
05.07.2016	13:05:15	62943	13.57	4.516	4.459	3.995	2.614	419.2	0
05.07.2016	13:05:30	62944	13.56	4.516	4.449	3.995	2.614	418.6	0
05.07.2016	13:05:45	62945	13.56	4.516	4.449	3.995	2.614	422.7	0
05.07.2016	13:06:00	62946	13.56	4.506	4.449	4.014	2.614	422.6	0
05.07.2016	13:06:15	62947	13.59	4.516	4.459	3.995	2.614	423.3	0
05.07.2016	13:06:30	62948	13.59	4.516	4.468	3.995	2.614	418.6	0
05.07.2016	13:06:45	62949	13.6	4.516	4.468	3.995	2.614	421.3	0
05.07.2016	13:07:00	62950	13.61	4.516	4.459	4.014	2.614	422.6	0
05.07.2016	13:07:15	62951	13.62	4.525	4.468	4.014	2.614	422.6	0
05.07.2016	13:07:30	62952	13.62	4.535	4.468	4.014	2.614	422.6	0
05.07.2016	13:07:45	62953	13.63	4.544	4.487	4.014	2.614	426.7	0
05.07.2016	13:08:00	62954	13.64	4.554	4.487	4.014	2.614	421.3	0
05.07.2016	13:08:15	62955	13.64	4.554	4.506	4.014	2.614	425.4	0
05.07.2016	13:08:30	62956	13.64	4.563	4.516	4.014	2.614	429.5	0
05.07.2016	13:08:45	62957	13.65	4.582	4.525	4.014	2.614	414.5	0
05.07.2016	13:09:00	62958	13.65	4.592	4.544	4.014	2.614	421.3	0
05.07.2016	13:09:15	62959	13.66	4.611	4.563	4.014	2.614	414.5	0
05.07.2016	13:09:30	62960	13.67	4.62	4.563	4.033	2.614	415.1	0
05.07.2016	13:09:45	62961	13.67	4.63	4.573	4.033	2.614	415.1	0
05.07.2016	13:10:00	62962	13.68	4.639	4.582	4.033	2.614	413.8	0
05.07.2016	13:10:15	62963	13.68	4.649	4.592	4.042	2.614	428.1	0
05.07.2016	13:10:30	62964	13.69	4.649	4.592	4.052	2.614	415.1	0
05.07.2016	13:10:45	62965	13.7	4.658	4.592	4.052	2.614	422.6	0
05.07.2016	13:11:00	62966	13.7	4.658	4.601	4.052	2.614	422.6	0
05.07.2016	13:11:15	62967	13.71	4.668	4.601	4.061	2.614	417.2	0
05.07.2016	13:11:30	62968	13.72	4.668	4.611	4.061	2.614	424	0
05.07.2016	13:11:45	62969	13.72	4.687	4.62	4.07	2.614	422.6	0
05.07.2016	13:12:00	62970	13.73	4.687	4.63	4.07	2.614	422.6	0
05.07.2016	13:12:15	62971	13.73	4.696	4.639	4.07	2.614	422.6	0
05.07.2016	13:12:30	62972	13.74	4.696	4.649	4.08	2.614	422.7	0
05.07.2016	13:12:45	62973	13.74	4.706	4.649	4.089	2.614	418.6	0
05.07.2016	13:13:00	62974	13.75	4.706	4.658	4.099	2.614	424	0
05.07.2016	13:13:15	62975	13.75	4.725	4.668	4.099	2.614	422.7	0
05.07.2016	13:13:30	62976	13.77	4.725	4.668	4.108	2.614	419.9	0
05.07.2016	13:13:45	62977	13.77	4.725	4.668	4.099	2.614	417.2	0
05.07.2016	13:14:00	62978	13.78	4.725	4.668	4.108	2.614	428.8	0
05.07.2016	13:14:15	62979	13.78	4.715	4.658	4.108	2.614	428.8	0
05.07.2016	13:14:30	62980	13.79	4.706	4.649	4.118	2.614	422.6	0
05.07.2016	13:14:45	62981	13.79	4.706	4.649	4.127	2.614	422.6	0
05.07.2016	13:15:00	62982	13.8	4.706	4.649	4.137	2.614	422.6	0
05.07.2016	13:15:15	62983	13.81	4.706	4.649	4.137	2.614	422.6	0
05.07.2016	13:15:30	62984	13.81	4.706	4.649	4.137	2.614	422.6	0
05.07.2016	13:15:45	62985	13.82	4.706	4.649	4.127	2.614	420.6	0
05.07.2016	13:16:00	62986	13.83	4.706	4.649	4.137	2.614	419.9	0
05.07.2016	13:16:15	62987	13.83	4.706	4.658	4.127	2.614	421.3	0
05.07.2016	13:16:30	62988	13.83	4.715	4.649	4.127	2.614	421.3	0
05.07.2016	13:16:45	62989	13.83	4.706	4.658	4.127	2.614	411.7	0
05.07.2016	13:17:00	62990	13.83	4.715	4.658	4.127	2.614	421.3	0
05.07.2016	13:17:15	62991	13.84	4.715	4.658	4.127	2.614	425.4	0
05.07.2016	13:17:30	62992	13.84	4.715	4.658	4.127	2.614	411	0
05.07.2016	13:17:45	62993	13.85	4.706	4.658	4.127	2.614	419.9	0
05.07.2016	13:18:00	62994	13.85	4.706	4.658	4.127	2.614	419.9	0
05.07.2016	13:18:15	62995	13.84	4.706	4.658	4.118	2.614	411.7	0
05.07.2016	13:18:30	62996	13.85	4.706	4.649	4.127	2.614	411.7	0
05.07.2016	13:18:45	62997	13.85	4.696	4.639	4.127	2.614	411.7	0
05.07.2016	13:19:00	62998	13.85	4.696	4.639	4.127	2.614	411.7	0
05.07.2016	13:19:15	62999	13.85	4.687	4.639	4.127	2.614	414.4	0
05.07.2016	13:19:30	63000	13.86	4.677	4.63	4.137	2.614	419.9	0
05.07.2016	13:19:45	63001	13.86	4.677	4.63	4.127	2.614	424	0
05.07.2016	13:20:00	63002	13.87	4.677	4.63	4.127	2.614	411	0
05.07.2016	13:20:15	63003	13.87	4.677	4.63	4.127	2.614	424	0
05.07.2016	13:20:30	63004	13.87	4.687	4.63	4.127	2.614	419.9	0
05.07.2016	13:20:45	63005	13.87	4.687	4.63	4.127	2.614	419.9	0
05.07.2016	13:21:00	63006	13.87	4.687	4.63	4.127	2.614	421.3	0
05.07.2016	13:21:15	63007	13.87	4.687	4.639	4.118	2.614	421.3	0
05.07.2016	13:21:30	63008	13.87	4.696	4.649	4.118	2.614	424	0
05.07.2016	13:21:45	63009	13.88	4.706	4.658	4.118	2.614	419.9	0
05.07.2016	13:22:00	63010	13.88	4.706	4.668	4.118	2.614	419.9	0
05.07.2016	13:22:15	63011	13.88	4.706	4.668	4.118	2.614	424	0
05.07.2016	13:22:30	63012	13.87	4.715	4.677	4.118	2.614	419.9	0
05.07.2016	13:22:45	63013	13.88	4.734	4.677	4.127	2.614	417.2	0
05.07.2016	13:23:00	63014	13.88	4.725	4.668	4.127	2.614	414.4	0
05.07.2016	13:23:15	63015	13.87	4.734	4.668	4.127	2.614	417.2	0
05.07.2016	13:23:30	63016	13.87	4.734	4.668	4.137	2.614	413.7	0
05.07.2016	13:23:45	63017	13.88	4.734	4.668	4.137	2.614	418.5	0
05.07.2016	13:24:00	63018	13.88	4.734	4.668	4.137	2.614	424.7	0
05.07.2016	13:24:15	63019	13.88	4.725	4.658	4.127	2.614	421.3	0
05.07.2016	13:24:30	63020	13.88	4.725	4.658	4.137	2.614	417.2	0
05.07.2016	13:24:45	63021	13.88	4.706	4.649	4.137	2.614	417.2	0
05.07.2016	13:25:00	63022	13.87	4.706	4.639	4.137	2.614	417.2	0
05.07.2016	13:25:15	63023	13.87	4.687	4.639	4.127	2.614	417.2	0
05.07.2016	13:25:30	63024	13.88	4.668	4.62	4.127	2.614	415.8	0
05.07.2016	13:25:45	63025	13.88	4.668	4.611	4.127	2.614	419.9	0
05.07.2016	13:26:00	63026	13.88	4.658	4.601	4.127	2.614	419.9	0
05.07.2016	13:26:15	63027	13.88	4.649	4.601	4.127	2.614	425.4	0
05.07.2016	13:26:30	63028	13.88	4.649	4.592	4.127	2.614	415.8	0
05.07.2016	13:26:45	63029	13.88	4.639	4.592	4.127	2.614	425.4	0
05.07.2016	13:27:00	63030	13.88	4.639	4.582	4.118	2.614	419.9	0
05.07.2016	13:27:15	63031	13.86	4.63	4.573	4.118	2.614	419.9	0
05.07.2016	13:27:30	63032	13.86	4.62	4.573	4.108	2.614	415.8	0
05.07.2016	13:27:45	63033	13.86	4.62	4.573	4.108	2.614	417.9	0
05.07.2016	13:28:00	63034	13.85	4.62	4.563	4.108	2.614	417.2	0
05.07.2016	13:28:15	63035	13.86	4.611	4.554	4.099	2.614	417.2	0
05.07.2016	13:28:30	63036	13.85	4.611	4.554	4.099	2.614	413.8	0
05.07.2016	13:28:45	63037	13.86	4.592	4.554	4.099	2.614	415.8	0
05.07.2016	13:29:00	63038	13.87	4.592	4.544	4.089	2.614	417.9	0
05.07.2016	13:29:15	63039	13.88	4.582	4.535	4.089	2.614	415.8	0
05.07.2016	13:29:30	63040	13.88	4.582	4.525	4.089	2.614	415.8	0
05.07.2016	13:29:45	63041	13.88	4.573	4.506	4.089	2.614	419.9	0
05.07.2016	13:30:00	63042	13.88	4.554	4.497	4.089	2.614	414.4	0
05.07.2016	13:30:15	63043	13.88	4.554	4.487	4.07	2.614	419.2	0
05.07.2016	13:30:30	63044	13.88	4.544	4.468	4.07	2.614	415.8	0
05.07.2016	13:30:45	63045	13.88	4.535	4.459	4.061	2.614	424	0
05.07.2016	13:31:00	63046	13.88	4.516	4.449	4.061	2.614	415.8	0
05.07.2016	13:31:15	63047	13.88	4.516	4.449	4.052	2.614	415.8	0
05.07.2016	13:31:30	63048	13.88	4.506	4.44	4.052	2.614	415.8	0
05.07.2016	13:31:45	63049	13.88	4.497	4.44	4.042	2.614	415.8	0
05.07.2016	13:32:00	63050	13.88	4.497	4.431	4.033	2.614	418.6	0
05.07.2016	13:32:15	63051	13.88	4.497	4.431	4.023	2.614	428.8	0
05.07.2016	13:32:30	63052	13.89	4.487	4.431	4.023	2.614	419.9	0
05.07.2016	13:32:45	63053	13.88	4.478	4.431	4.014	2.614	419.9	0
05.07.2016	13:33:00	63054	13.88	4.478	4.431	4.004	2.614	419.9	0
05.07.2016	13:33:15	63055	13.89	4.478	4.431	3.995	2.614	415.2	0
05.07.2016	13:33:30	63056	13.88	4.478	4.431	3.995	2.614	415.8	0
05.07.2016	13:33:45	63057	13.88	4.478	4.412	4.004	2.614	414.5	0
05.07.2016	13:34:00	63058	13.88	4.478	4.412	3.995	2.614	419.9	0
05.07.2016	13:34:15	63059	13.89	4.478	4.412	3.995	2.614	419.9	0
05.07.2016	13:34:30	63060	13.89	4.468	4.402	3.995	2.614	424	0
05.07.2016	13:34:45	63061	13.89	4.478	4.412	3.985	2.614	419.9	0
05.07.2016	13:35:00	63062	13.89	4.468	4.412	3.985	2.614	419.9	0
05.07.2016	13:35:15	63063	13.89	4.478	4.412	3.985	2.614	419.9	0
05.07.2016	13:35:30	63064	13.89	4.468	4.412	3.985	2.614	419.9	0
05.07.2016	13:35:45	63065	13.89	4.468	4.431	3.985	2.614	422.7	0
05.07.2016	13:36:00	63066	13.89	4.478	4.431	3.985	2.614	419.9	0
05.07.2016	13:36:15	63067	13.89	4.478	4.431	3.985	2.614	421.3	0
05.07.2016	13:36:30	63068	13.89	4.487	4.431	3.985	2.614	421.3	0
05.07.2016	13:36:45	63069	13.89	4.497	4.44	3.995	2.614	425.4	0
05.07.2016	13:37:00	63070	13.89	4.497	4.449	3.995	2.614	424	0
05.07.2016	13:37:15	63071	13.89	4.506	4.449	3.995	2.614	422.6	0
05.07.2016	13:37:30	63072	13.89	4.506	4.449	3.995	2.614	422.6	0
05.07.2016	13:37:45	63073	13.89	4.516	4.449	3.995	2.614	426	0
05.07.2016	13:38:00	63074	13.89	4.516	4.449	3.995	2.614	422.6	0
05.07.2016	13:38:15	63075	13.89	4.516	4.449	3.995	2.614	419.9	0
05.07.2016	13:38:30	63076	13.89	4.516	4.459	3.995	2.614	426.7	0
05.07.2016	13:38:45	63077	13.9	4.535	4.468	3.995	2.614	419.9	6
05.07.2016	13:39:00	63078	13.89	4.535	4.468	4.014	2.614	422.6	10
05.07.2016	13:39:15	63079	13.9	4.535	4.459	4.014	2.614	426.7	5
05.07.2016	13:39:30	63080	13.9	4.563	4.487	4.004	2.614	425.4	0
05.07.2016	13:39:45	63081	13.9	4.63	4.563	4.014	2.614	432.2	0
05.07.2016	13:40:00	63082	13.9	4.706	4.62	4.014	2.614	425.4	0
05.07.2016	13:40:15	63083	13.9	4.762	4.658	4.033	2.614	432.2	2
05.07.2016	13:40:30	63084	13.9	4.791	4.687	4.052	2.614	434.9	8
05.07.2016	13:40:45	63085	13.9	4.8	4.706	4.089	2.614	434.9	4
05.07.2016	13:41:00	63086	13.89	4.8	4.715	4.108	2.614	447.2	3
05.07.2016	13:41:15	63087	13.9	4.8	4.743	4.146	2.614	471.7	2
05.07.2016	13:41:30	63088	13.9	4.8	4.753	4.175	2.614	491.5	7
05.07.2016	13:41:45	63089	13.9	4.81	4.753	4.203	2.614	525.6	18
05.07.2016	13:42:00	63090	13.89	4.81	4.772	4.222	2.614	552.2	14
05.07.2016	13:42:15	63091	13.9	4.819	4.791	4.25	2.614	560.3	7
05.07.2016	13:42:30	63092	13.9	4.819	4.8	4.25	2.614	591.7	0
05.07.2016	13:42:45	63093	13.9	4.819	4.81	4.26	2.614	615.6	0
05.07.2016	13:43:00	63094	13.9	4.8	4.8	4.279	2.614	619.7	0
05.07.2016	13:43:15	63095	13.9	4.781	4.791	4.288	2.614	613.5	0
05.07.2016	13:43:30	63096	13.9	4.762	4.781	4.298	2.614	614.9	0
05.07.2016	13:43:45	63097	13.9	4.743	4.762	4.298	2.614	614.9	0
05.07.2016	13:44:00	63098	13.91	4.734	4.753	4.298	2.614	615.6	0
05.07.2016	13:44:15	63099	13.9	4.715	4.734	4.288	2.614	615.6	0
05.07.2016	13:44:30	63100	13.9	4.706	4.706	4.279	2.614	615.6	0
05.07.2016	13:44:45	63101	13.91	4.687	4.677	4.269	2.614	615.6	0
05.07.2016	13:45:00	63102	13.9	4.668	4.668	4.26	2.614	613.5	0
05.07.2016	13:45:15	63103	13.91	4.649	4.639	4.25	2.614	612.8	0
05.07.2016	13:45:30	63104	13.91	4.63	4.62	4.241	2.614	605.3	0
05.07.2016	13:45:45	63105	13.91	4.611	4.601	4.222	2.614	605.3	0
05.07.2016	13:46:00	63106	13.92	4.592	4.573	4.222	2.614	603.3	0
05.07.2016	13:46:15	63107	13.91	4.582	4.554	4.203	2.614	605.3	0
05.07.2016	13:46:30	63108	13.91	4.563	4.525	4.194	2.614	602.6	0
05.07.2016	13:46:45	63109	13.92	4.544	4.516	4.184	2.614	590.3	0
05.07.2016	13:47:00	63110	13.92	4.535	4.487	4.175	2.614	586.3	0
05.07.2016	13:47:15	63111	13.92	4.516	4.478	4.156	2.614	590.3	0
05.07.2016	13:47:30	63112	13.92	4.506	4.449	4.146	2.614	589	0
05.07.2016	13:47:45	63113	13.92	4.487	4.44	4.137	2.614	583.5	0
05.07.2016	13:48:00	63114	13.92	4.478	4.431	4.127	2.614	586.2	0
05.07.2016	13:48:15	63115	13.92	4.459	4.412	4.118	2.614	583.5	0
05.07.2016	13:48:30	63116	13.92	4.449	4.393	4.108	2.614	585.6	0
05.07.2016	13:48:45	63117	13.93	4.44	4.383	4.089	2.614	578.1	0
05.07.2016	13:49:00	63118	13.93	4.431	4.374	4.089	2.614	575.3	0
05.07.2016	13:49:15	63119	13.93	4.421	4.374	4.07	2.614	575.3	0
05.07.2016	13:49:30	63120	13.93	4.412	4.364	4.07	2.614	572.6	0
05.07.2016	13:49:45	63121	13.93	4.402	4.355	4.061	2.614	561	0
05.07.2016	13:50:00	63122	13.93	4.402	4.345	4.052	2.614	573.3	0
05.07.2016	13:50:15	63123	13.93	4.402	4.345	4.042	2.614	561.7	0
05.07.2016	13:50:30	63124	13.93	4.402	4.345	4.033	2.614	556.2	0
05.07.2016	13:50:45	63125	13.93	4.402	4.355	4.033	2.614	550.8	0
05.07.2016	13:51:00	63126	13.93	4.402	4.345	4.023	2.614	556.3	0
05.07.2016	13:51:15	63127	13.93	4.402	4.355	4.014	2.614	561.7	0
05.07.2016	13:51:30	63128	13.93	4.402	4.355	4.004	2.614	550.8	0
05.07.2016	13:51:45	63129	13.93	4.402	4.355	3.995	2.614	548.1	0
05.07.2016	13:52:00	63130	13.93	4.402	4.364	3.995	2.614	546.7	0
05.07.2016	13:52:15	63131	13.94	4.412	4.364	3.995	2.614	547.4	0
05.07.2016	13:52:30	63132	13.93	4.421	4.364	3.985	2.614	544	0
05.07.2016	13:52:45	63133	13.94	4.421	4.374	3.985	2.614	546.7	0
05.07.2016	13:53:00	63134	13.93	4.421	4.374	3.976	2.614	544	0
05.07.2016	13:53:15	63135	13.93	4.421	4.374	3.976	2.614	535.1	0
05.07.2016	13:53:30	63136	13.93	4.44	4.383	3.976	2.614	542	0
05.07.2016	13:53:45	63137	13.93	4.44	4.393	3.976	2.614	534.5	0
05.07.2016	13:54:00	63138	13.93	4.449	4.393	3.966	2.614	528.3	0
05.07.2016	13:54:15	63139	13.93	4.459	4.393	3.966	2.614	528.3	0
05.07.2016	13:54:30	63140	13.93	4.459	4.393	3.966	2.614	526.3	0
05.07.2016	13:54:45	63141	13.93	4.459	4.393	3.966	2.614	520.8	0
05.07.2016	13:55:00	63142	13.93	4.459	4.402	3.966	2.614	520.8	0
05.07.2016	13:55:15	63143	13.93	4.459	4.393	3.976	2.614	520.8	0
05.07.2016	13:55:30	63144	13.93	4.459	4.402	3.966	2.614	512.6	0
05.07.2016	13:55:45	63145	13.93	4.459	4.402	3.966	2.614	520.8	0
05.07.2016	13:56:00	63146	13.93	4.459	4.412	3.966	2.614	500.4	0
05.07.2016	13:56:15	63147	13.93	4.459	4.412	3.966	2.614	509.9	0
05.07.2016	13:56:30	63148	13.93	4.459	4.412	3.966	2.614	503.1	0
05.07.2016	13:56:45	63149	13.93	4.459	4.412	3.966	2.614	497.6	0
05.07.2016	13:57:00	63150	13.93	4.468	4.412	3.966	2.614	496.3	0
05.07.2016	13:57:15	63151	13.92	4.478	4.412	3.976	2.614	496.9	0
05.07.2016	13:57:30	63152	13.93	4.478	4.421	3.976	2.614	497.6	0
05.07.2016	13:57:45	63153	13.88	4.478	4.431	3.976	2.614	497	0
05.07.2016	13:58:00	63154	13.83	4.468	4.431	3.976	2.614	496.3	0
05.07.2016	13:58:15	63155	13.82	4.478	4.431	3.976	2.614	496.3	0
05.07.2016	13:58:30	63156	13.8	4.478	4.431	3.976	2.614	488.1	0
05.07.2016	13:58:45	63157	13.79	4.478	4.431	3.966	2.614	485.4	0
05.07.2016	13:59:00	63158	13.78	4.478	4.431	3.976	2.614	482.6	0
05.07.2016	13:59:15	63159	13.77	4.487	4.431	3.976	2.614	485.4	0
05.07.2016	13:59:30	63160	13.76	4.497	4.44	3.976	2.614	482.6	0
05.07.2016	13:59:45	63161	13.75	4.487	4.44	3.976	2.614	482.6	0
05.07.2016	14:00:00	63162	13.75	4.487	4.44	3.976	2.614	478.5	0
05.07.2016	14:00:15	63163	13.74	4.487	4.44	3.976	2.614	471.7	0
05.07.2016	14:00:30	63164	13.73	4.497	4.431	3.976	2.614	471.7	0
05.07.2016	14:00:45	63165	13.73	4.497	4.431	3.976	2.614	471.7	0
05.07.2016	14:01:00	63166	13.72	4.497	4.431	3.976	2.614	471.7	0
05.07.2016	14:01:15	63167	13.72	4.497	4.431	3.976	2.614	467	0
05.07.2016	14:01:30	63168	13.71	4.497	4.431	3.976	2.614	462.2	0
05.07.2016	14:01:45	63169	13.7	4.497	4.431	3.976	2.614	452	0
05.07.2016	14:02:00	63170	13.7	4.497	4.431	3.976	2.614	452.7	0
05.07.2016	14:02:15	63171	13.69	4.497	4.431	3.985	2.614	452.7	0
05.07.2016	14:02:30	63172	13.69	4.497	4.44	3.976	2.614	452.6	0
05.07.2016	14:02:45	63173	13.69	4.497	4.431	3.976	2.614	452.6	0
05.07.2016	14:03:00	63174	13.68	4.497	4.44	3.985	2.614	456.1	0
05.07.2016	14:03:15	63175	13.68	4.497	4.44	3.976	2.614	452	0
05.07.2016	14:03:30	63176	13.67	4.497	4.44	3.976	2.614	456.1	0
05.07.2016	14:03:45	63177	13.67	4.497	4.44	3.985	2.614	449.2	0
05.07.2016	14:04:00	63178	13.67	4.497	4.44	3.985	2.614	452	0
05.07.2016	14:04:15	63179	13.66	4.497	4.44	3.976	2.614	456.1	0
05.07.2016	14:04:30	63180	13.65	4.497	4.44	3.985	2.614	455.4	0
05.07.2016	14:04:45	63181	13.65	4.497	4.44	3.976	2.614	456.1	0
05.07.2016	14:05:00	63182	13.66	4.497	4.431	3.976	2.614	454	0
05.07.2016	14:05:15	63183	13.68	4.487	4.431	3.985	2.614	452.6	0
05.07.2016	14:05:30	63184	13.69	4.487	4.431	3.985	2.614	452.6	0
05.07.2016	14:05:45	63185	13.69	4.487	4.431	3.985	2.614	452	0
05.07.2016	14:06:00	63186	13.7	4.487	4.431	3.976	2.614	451.3	0
05.07.2016	14:06:15	63187	13.71	4.497	4.431	3.985	2.614	445.8	0
05.07.2016	14:06:30	63188	13.72	4.497	4.44	3.976	2.614	452	0
05.07.2016	14:06:45	63189	13.73	4.497	4.44	3.976	2.614	449.9	0
05.07.2016	14:07:00	63190	13.73	4.497	4.44	3.976	2.614	445.8	0
05.07.2016	14:07:15	63191	13.73	4.497	4.431	3.966	2.614	452.7	0
05.07.2016	14:07:30	63192	13.74	4.497	4.431	3.976	2.614	445.2	0
05.07.2016	14:07:45	63193	13.75	4.497	4.431	3.976	2.614	452	0
05.07.2016	14:08:00	63194	13.75	4.487	4.431	3.976	2.614	454	0
05.07.2016	14:08:15	63195	13.75	4.487	4.431	3.976	2.614	452	0
05.07.2016	14:08:30	63196	13.77	4.487	4.431	3.976	2.614	452	0
05.07.2016	14:08:45	63197	13.77	4.478	4.431	3.976	2.614	455.4	0
05.07.2016	14:09:00	63198	13.78	4.478	4.431	3.966	2.614	454	0
05.07.2016	14:09:15	63199	13.79	4.478	4.431	3.966	2.614	454	0
05.07.2016	14:09:30	63200	13.79	4.478	4.431	3.966	2.614	454	0
05.07.2016	14:09:45	63201	13.8	4.478	4.431	3.976	2.614	454	0
05.07.2016	14:10:00	63202	13.8	4.487	4.431	3.976	2.614	454	0
05.07.2016	14:10:15	63203	13.8	4.487	4.431	3.976	2.614	454	0
05.07.2016	14:10:30	63204	13.82	4.487	4.44	3.976	2.614	456.7	0
05.07.2016	14:10:45	63205	13.82	4.478	4.44	3.976	2.614	445.8	0
05.07.2016	14:11:00	63206	13.82	4.487	4.431	3.976	2.614	444.5	0
05.07.2016	14:11:15	63207	13.82	4.497	4.44	3.976	2.614	448.6	0
05.07.2016	14:11:30	63208	13.83	4.497	4.44	3.976	2.614	447.9	0
05.07.2016	14:11:45	63209	13.83	4.487	4.44	3.976	2.614	440.4	0
05.07.2016	14:12:00	63210	13.83	4.487	4.431	3.976	2.614	441.7	0
05.07.2016	14:12:15	63211	13.84	4.487	4.431	3.985	2.614	441.7	0
05.07.2016	14:12:30	63212	13.84	4.487	4.431	3.976	2.614	445.8	0
05.07.2016	14:12:45	63213	13.84	4.478	4.431	3.976	2.614	443.1	0
05.07.2016	14:13:00	63214	13.84	4.478	4.431	3.976	2.614	441.7	0
05.07.2016	14:13:15	63215	13.84	4.478	4.431	3.976	2.614	445.8	0
05.07.2016	14:13:30	63216	13.84	4.478	4.431	3.976	2.614	443.1	0
05.07.2016	14:13:45	63217	13.85	4.478	4.431	3.976	2.614	445.8	0
05.07.2016	14:14:00	63218	13.85	4.478	4.431	3.976	2.614	445.8	0
05.07.2016	14:14:15	63219	13.85	4.478	4.412	3.966	2.614	445.8	0
05.07.2016	14:14:30	63220	13.85	4.478	4.412	3.976	2.614	449.9	0
05.07.2016	14:14:45	63221	13.85	4.478	4.412	3.976	2.614	444.4	0
05.07.2016	14:15:00	63222	13.86	4.478	4.412	3.976	2.614	448.5	0
05.07.2016	14:15:15	63223	13.85	4.478	4.402	3.966	2.614	449.9	0
05.07.2016	14:15:30	63224	13.86	4.478	4.402	3.966	2.614	449.9	0
05.07.2016	14:15:45	63225	13.86	4.468	4.412	3.966	2.614	451.3	0
05.07.2016	14:16:00	63226	13.86	4.468	4.412	3.966	2.614	451.3	0
05.07.2016	14:16:15	63227	13.85	4.478	4.431	3.966	2.614	449.9	0
05.07.2016	14:16:30	63228	13.86	4.478	4.431	3.966	2.614	449.9	0
05.07.2016	14:16:45	63229	13.85	4.478	4.431	3.966	2.614	451.3	0
05.07.2016	14:17:00	63230	13.86	4.487	4.431	3.976	2.614	444.4	0
05.07.2016	14:17:15	63231	13.86	4.497	4.44	3.976	2.614	449.9	0
05.07.2016	14:17:30	63232	13.87	4.497	4.44	3.976	2.614	449.9	0
05.07.2016	14:17:45	63233	13.87	4.497	4.449	3.976	2.614	448.5	0
05.07.2016	14:18:00	63234	13.87	4.506	4.44	3.976	2.614	444.4	0
05.07.2016	14:18:15	63235	13.87	4.506	4.44	3.976	2.614	445.8	0
05.07.2016	14:18:30	63236	13.87	4.506	4.44	3.976	2.614	444.4	0
05.07.2016	14:18:45	63237	13.87	4.506	4.44	3.976	2.614	444.4	0
05.07.2016	14:19:00	63238	13.87	4.497	4.44	3.985	2.614	444.4	0
05.07.2016	14:19:15	63239	13.87	4.497	4.44	3.985	2.614	445.8	0
05.07.2016	14:19:30	63240	13.87	4.497	4.44	3.985	2.614	445.8	0
05.07.2016	14:19:45	63241	13.87	4.497	4.44	3.976	2.614	444.4	0
05.07.2016	14:20:00	63242	13.88	4.497	4.44	3.976	2.614	444.4	0
05.07.2016	14:20:15	63243	13.88	4.497	4.44	3.976	2.614	444.4	0
05.07.2016	14:20:30	63244	13.88	4.487	4.44	3.985	2.614	444.4	0
05.07.2016	14:20:45	63245	13.88	4.487	4.44	3.985	2.614	452.6	0
05.07.2016	14:21:00	63246	13.88	4.478	4.44	3.976	2.614	449.2	0
05.07.2016	14:21:15	63247	13.88	4.478	4.44	3.976	2.614	448.5	0
05.07.2016	14:21:30	63248	13.88	4.478	4.431	3.976	2.614	451.9	0
05.07.2016	14:21:45	63249	13.88	4.478	4.431	3.976	2.614	452.6	0
05.07.2016	14:22:00	63250	13.88	4.478	4.44	3.976	2.614	452.6	0
05.07.2016	14:22:15	63251	13.88	4.478	4.44	3.976	2.614	447.8	0
05.07.2016	14:22:30	63252	13.88	4.478	4.44	3.976	2.614	452.6	0
05.07.2016	14:22:45	63253	13.88	4.478	4.449	3.985	2.614	451.3	0
05.07.2016	14:23:00	63254	13.89	4.487	4.449	3.976	2.614	459.4	0
05.07.2016	14:23:15	63255	13.88	4.497	4.459	3.976	2.614	451.9	0
05.07.2016	14:23:30	63256	13.88	4.497	4.468	3.976	2.614	451.9	0
05.07.2016	14:23:45	63257	13.88	4.497	4.449	3.976	2.614	451.9	0
05.07.2016	14:24:00	63258	13.88	4.497	4.449	3.976	2.614	451.9	0
05.07.2016	14:24:15	63259	13.88	4.497	4.449	3.976	2.614	452.6	0
05.07.2016	14:24:30	63260	13.88	4.497	4.44	3.976	2.614	456.7	0
05.07.2016	14:24:45	63261	13.88	4.506	4.44	3.985	2.614	449.9	0
05.07.2016	14:25:00	63262	13.88	4.506	4.449	3.985	2.614	451.9	0
05.07.2016	14:25:15	63263	13.87	4.506	4.449	3.985	2.614	451.3	0
05.07.2016	14:25:30	63264	13.88	4.497	4.449	3.976	2.614	449.9	0
05.07.2016	14:25:45	63265	13.88	4.497	4.44	3.976	2.614	455.4	0
05.07.2016	14:26:00	63266	13.89	4.497	4.44	3.985	2.614	449.9	0
05.07.2016	14:26:15	63267	13.89	4.497	4.44	3.976	2.614	452.6	0
05.07.2016	14:26:30	63268	13.88	4.497	4.449	3.976	2.614	447.2	0
05.07.2016	14:26:45	63269	13.89	4.487	4.449	3.985	2.614	451.3	0
05.07.2016	14:27:00	63270	13.88	4.487	4.449	3.985	2.614	451.3	0
05.07.2016	14:27:15	63271	13.88	4.478	4.449	3.985	2.614	459.4	0
05.07.2016	14:27:30	63272	13.89	4.478	4.44	3.985	2.614	452.6	0
05.07.2016	14:27:45	63273	13.88	4.478	4.431	3.976	2.614	459.4	0
05.07.2016	14:28:00	63274	13.88	4.478	4.431	3.976	2.614	458.8	0
05.07.2016	14:28:15	63275	13.88	4.478	4.431	3.976	2.614	458.8	0
05.07.2016	14:28:30	63276	13.88	4.478	4.431	3.976	2.614	458.1	0
05.07.2016	14:28:45	63277	13.89	4.478	4.431	3.976	2.614	458.1	0
05.07.2016	14:29:00	63278	13.88	4.487	4.431	3.976	2.614	456.7	0
05.07.2016	14:29:15	63279	13.88	4.478	4.44	3.976	2.614	451.9	0
05.07.2016	14:29:30	63280	13.88	4.478	4.44	3.976	2.614	456.7	0
05.07.2016	14:29:45	63281	13.88	4.497	4.44	3.976	2.614	456.7	0
05.07.2016	14:30:00	63282	13.88	4.487	4.44	3.976	2.614	458.1	0
05.07.2016	14:30:15	63283	13.88	4.478	4.431	3.976	2.614	455.4	0
05.07.2016	14:30:30	63284	13.89	4.487	4.431	3.976	2.614	447.2	0
05.07.2016	14:30:45	63285	13.89	4.497	4.431	3.976	2.614	449.9	0
05.07.2016	14:31:00	63286	13.88	4.487	4.431	3.976	2.614	449.9	0
05.07.2016	14:31:15	63287	13.88	4.487	4.431	3.985	2.614	455.4	0
05.07.2016	14:31:30	63288	13.89	4.487	4.431	3.985	2.614	449.9	0
05.07.2016	14:31:45	63289	13.89	4.487	4.431	3.985	2.614	448.5	0
05.07.2016	14:32:00	63290	13.89	4.478	4.412	3.985	2.614	449.9	0
05.07.2016	14:32:15	63291	13.9	4.478	4.431	3.985	2.614	448.5	0
05.07.2016	14:32:30	63292	13.89	4.478	4.431	3.976	2.614	456.1	0
05.07.2016	14:32:45	63293	13.89	4.478	4.431	3.976	2.614	455.4	0
05.07.2016	14:33:00	63294	13.89	4.478	4.431	3.976	2.614	449.9	0
05.07.2016	14:33:15	63295	13.89	4.487	4.431	3.976	2.614	459.5	0
05.07.2016	14:33:30	63296	13.89	4.497	4.44	3.976	2.614	455.4	0
05.07.2016	14:33:45	63297	13.9	4.506	4.44	3.976	2.614	455.4	0
05.07.2016	14:34:00	63298	13.9	4.497	4.449	3.985	2.614	455.4	0
05.07.2016	14:34:15	63299	13.89	4.497	4.449	3.985	2.614	455.4	0
05.07.2016	14:34:30	63300	13.89	4.506	4.449	3.985	2.614	464.9	0
05.07.2016	14:34:45	63301	13.89	4.506	4.459	3.985	2.614	460.8	0
05.07.2016	14:35:00	63302	13.9	4.516	4.468	3.985	2.614	464.9	0
05.07.2016	14:35:15	63303	13.9	4.516	4.468	3.995	2.614	462.2	0
05.07.2016	14:35:30	63304	13.89	4.516	4.468	3.995	2.614	464.9	0
05.07.2016	14:35:45	63305	13.89	4.516	4.478	3.995	2.614	464.9	0
05.07.2016	14:36:00	63306	13.9	4.516	4.478	3.995	2.614	463.5	0
05.07.2016	14:36:15	63307	13.9	4.516	4.468	3.995	2.614	463.5	0
05.07.2016	14:36:30	63308	13.9	4.516	4.478	3.995	2.614	467.6	0
05.07.2016	14:36:45	63309	13.9	4.516	4.468	3.995	2.614	468.3	0
05.07.2016	14:37:00	63310	13.9	4.516	4.478	3.995	2.614	467.6	0
05.07.2016	14:37:15	63311	13.9	4.516	4.478	3.995	2.614	468.3	0
05.07.2016	14:37:30	63312	13.9	4.516	4.478	3.995	2.614	468.3	0
05.07.2016	14:37:45	63313	13.9	4.516	4.468	3.995	2.614	468.3	0
05.07.2016	14:38:00	63314	13.9	4.516	4.478	3.995	2.614	469	0
05.07.2016	14:38:15	63315	13.9	4.516	4.487	3.995	2.614	467.6	0
05.07.2016	14:38:30	63316	13.9	4.516	4.487	3.995	2.614	466.9	0
05.07.2016	14:38:45	63317	13.9	4.516	4.478	3.995	2.614	469	0
05.07.2016	14:39:00	63318	13.9	4.516	4.478	3.995	2.614	471.7	0
05.07.2016	14:39:15	63319	13.9	4.516	4.478	3.995	2.614	471.7	0
05.07.2016	14:39:30	63320	13.9	4.525	4.487	3.995	2.614	471.7	0
05.07.2016	14:39:45	63321	13.9	4.535	4.487	3.995	2.614	469	3
05.07.2016	14:40:00	63322	13.89	4.535	4.487	4.004	2.614	471.7	7
05.07.2016	14:40:15	63323	13.9	4.535	4.487	4.023	2.614	471.7	6
05.07.2016	14:40:30	63324	13.9	4.516	4.506	4.032	2.614	471.7	6
05.07.2016	14:40:45	63325	13.9	4.535	4.544	4.042	2.614	471.7	6
05.07.2016	14:41:00	63326	13.9	4.544	4.582	4.051	2.614	476.5	7
05.07.2016	14:41:15	63327	13.9	4.553	4.62	4.061	2.614	477.1	3
05.07.2016	14:41:30	63328	13.9	4.563	4.639	4.07	2.614	481.2	3
05.07.2016	14:41:45	63329	13.9	4.572	4.667	4.099	2.614	490.8	4
05.07.2016	14:42:00	63330	13.9	4.582	4.696	4.127	2.614	576.7	19
05.07.2016	14:42:15	63331	13.9	4.591	4.724	4.146	2.614	587.6	14
05.07.2016	14:42:30	63332	13.9	4.62	4.753	4.184	2.614	597.1	14
05.07.2016	14:42:45	63333	13.9	4.658	4.8	4.222	2.614	599.8	11
05.07.2016	14:43:00	63334	13.9	4.696	4.848	4.26	2.614	595.8	9
05.07.2016	14:43:15	63335	13.91	4.715	4.885	4.297	2.614	633.9	14
05.07.2016	14:43:30	63336	13.91	4.743	4.923	4.335	2.614	618.9	16
05.07.2016	14:43:45	63337	13.91	4.781	4.942	4.373	2.614	629.8	7
05.07.2016	14:44:00	63338	13.91	4.781	4.942	4.392	2.614	644.8	12
05.07.2016	14:44:15	63339	13.91	4.8	4.961	4.411	2.614	645.5	13
05.07.2016	14:44:30	63340	13.9	4.8	4.961	4.44	2.614	656.4	14
05.07.2016	14:44:45	63341	13.9	4.819	4.971	4.449	2.614	669.4	7
05.07.2016	14:45:00	63342	13.9	4.838	4.98	4.449	2.614	685.1	0
05.07.2016	14:45:15	63343	13.9	4.819	4.961	4.449	2.614	713	10
05.07.2016	14:45:30	63344	13.9	4.819	4.942	4.449	2.614	706.2	18
05.07.2016	14:45:45	63345	13.91	4.8	4.923	4.44	2.614	713.7	0
05.07.2016	14:46:00	63346	13.88	4.781	4.904	4.44	2.614	728	5
05.07.2016	14:46:15	63347	13.89	4.762	4.895	4.44	2.614	723.9	0
05.07.2016	14:46:30	63348	13.9	4.743	4.867	4.43	2.614	723.2	0
05.07.2016	14:46:45	63349	13.9	4.724	4.848	4.43	2.614	714.4	0
05.07.2016	14:47:00	63350	13.9	4.705	4.819	4.411	2.614	714.4	0
05.07.2016	14:47:15	63351	13.9	4.686	4.791	4.402	2.614	704.8	0
05.07.2016	14:47:30	63352	13.9	4.658	4.762	4.383	2.614	704.9	0
05.07.2016	14:47:45	63353	13.9	4.639	4.734	4.373	2.614	689.9	0
05.07.2016	14:48:00	63354	13.9	4.61	4.696	4.354	2.614	682.4	0
05.07.2016	14:48:15	63355	13.9	4.591	4.677	4.335	2.614	681.7	0
05.07.2016	14:48:30	63356	13.9	4.582	4.648	4.316	2.614	691.2	0
05.07.2016	14:48:45	63357	13.9	4.572	4.62	4.297	2.614	680.3	0
05.07.2016	14:49:00	63358	13.9	4.553	4.601	4.288	2.614	683.1	0
05.07.2016	14:49:15	63359	13.91	4.553	4.582	4.279	2.614	683	0
05.07.2016	14:49:30	63360	13.91	4.534	4.563	4.26	2.614	681.7	0
05.07.2016	14:49:45	63361	13.91	4.534	4.544	4.25	2.614	675.5	0
05.07.2016	14:50:00	63362	13.91	4.515	4.544	4.222	2.614	673.5	0
05.07.2016	14:50:15	63363	13.91	4.515	4.525	4.212	2.614	672.1	0
05.07.2016	14:50:30	63364	13.91	4.515	4.525	4.203	2.614	668.1	0
05.07.2016	14:50:45	63365	13.91	4.515	4.525	4.184	2.614	651.7	0
05.07.2016	14:51:00	63366	13.9	4.515	4.515	4.184	2.614	668	0
05.07.2016	14:51:15	63367	13.9	4.515	4.515	4.165	2.614	651.7	0
05.07.2016	14:51:30	63368	13.9	4.515	4.506	4.155	2.614	640.8	0
05.07.2016	14:51:45	63369	13.9	4.515	4.487	4.146	2.614	620.3	0
05.07.2016	14:52:00	63370	13.9	4.515	4.487	4.136	2.614	619.6	0
05.07.2016	14:52:15	63371	13.9	4.515	4.478	4.127	2.614	614.9	0
05.07.2016	14:52:30	63372	13.9	4.506	4.468	4.117	2.614	619	0
05.07.2016	14:52:45	63373	13.9	4.506	4.468	4.108	2.614	608.1	0
05.07.2016	14:53:00	63374	13.9	4.516	4.468	4.089	2.614	609.4	0
05.07.2016	14:53:15	63375	13.9	4.506	4.468	4.089	2.614	609.4	0
05.07.2016	14:53:30	63376	13.9	4.497	4.449	4.07	2.614	609.4	0
05.07.2016	14:53:45	63377	13.9	4.497	4.459	4.07	2.614	607.4	0
05.07.2016	14:54:00	63378	13.91	4.497	4.449	4.07	2.614	604	0
05.07.2016	14:54:15	63379	13.9	4.497	4.459	4.061	2.614	607.4	0
05.07.2016	14:54:30	63380	13.91	4.497	4.459	4.051	2.614	605.3	0
05.07.2016	14:54:45	63381	13.91	4.497	4.468	4.051	2.614	596.4	0
05.07.2016	14:55:00	63382	13.9	4.497	4.459	4.042	2.614	596.4	0
05.07.2016	14:55:15	63383	13.9	4.497	4.449	4.032	2.614	593	0
05.07.2016	14:55:30	63384	13.91	4.497	4.449	4.032	2.614	590.3	0
05.07.2016	14:55:45	63385	13.91	4.478	4.449	4.032	2.614	587.6	0
05.07.2016	14:56:00	63386	13.91	4.487	4.449	4.032	2.614	572.6	0
05.07.2016	14:56:15	63387	13.91	4.487	4.449	4.032	2.614	573.3	0
05.07.2016	14:56:30	63388	13.91	4.487	4.44	4.032	2.614	571.2	0
05.07.2016	14:56:45	63389	13.91	4.487	4.44	4.023	2.614	568.5	0
05.07.2016	14:57:00	63390	13.91	4.487	4.44	4.023	2.614	571.2	0
05.07.2016	14:57:15	63391	13.91	4.478	4.44	4.023	2.614	556.3	0
05.07.2016	14:57:30	63392	13.91	4.477	4.43	4.023	2.614	554.9	0
05.07.2016	14:57:45	63393	13.91	4.477	4.43	4.013	2.614	556.2	0
05.07.2016	14:58:00	63394	13.91	4.477	4.411	4.013	2.614	544	0
05.07.2016	14:58:15	63395	13.91	4.468	4.411	4.013	2.614	544	0
05.07.2016	14:58:30	63396	13.91	4.458	4.402	4.013	2.614	540.6	0
05.07.2016	14:58:45	63397	13.91	4.458	4.402	4.004	2.614	544	0
05.07.2016	14:59:00	63398	13.91	4.458	4.402	3.994	2.614	539.9	0
05.07.2016	14:59:15	63399	13.91	4.458	4.392	3.994	2.614	528.9	0
05.07.2016	14:59:30	63400	13.91	4.458	4.392	3.994	2.614	528.9	0
05.07.2016	14:59:45	63401	13.91	4.458	4.392	3.994	2.614	529.6	0
05.07.2016	15:00:00	63402	13.91	4.449	4.402	3.985	2.614	528.9	0
05.07.2016	15:00:15	63403	13.91	4.449	4.392	3.985	2.614	526.2	0
05.07.2016	15:00:30	63404	13.91	4.439	4.392	3.975	2.614	524.9	0
05.07.2016	15:00:45	63405	13.91	4.439	4.392	3.975	2.614	523.5	0
05.07.2016	15:01:00	63406	13.91	4.439	4.392	3.975	2.614	522.2	0
05.07.2016	15:01:15	63407	13.91	4.439	4.402	3.975	2.614	513.3	0
05.07.2016	15:01:30	63408	13.91	4.449	4.392	3.975	2.614	514	0
05.07.2016	15:01:45	63409	13.85	4.449	4.402	3.975	2.614	512.6	0
05.07.2016	15:02:00	63410	13.82	4.458	4.402	3.975	2.614	504.4	0
05.07.2016	15:02:15	63411	13.8	4.458	4.411	3.975	2.614	501.7	0
05.07.2016	15:02:30	63412	13.79	4.449	4.402	3.966	2.614	498.3	0
05.07.2016	15:02:45	63413	13.78	4.439	4.392	3.966	2.614	497.6	0
05.07.2016	15:03:00	63414	13.77	4.439	4.392	3.966	2.614	498.3	0
05.07.2016	15:03:15	63415	13.77	4.439	4.392	3.966	2.614	492.8	0
05.07.2016	15:03:30	63416	13.75	4.439	4.392	3.956	2.614	488.1	0
05.07.2016	15:03:45	63417	13.75	4.439	4.392	3.956	2.614	487.4	0
05.07.2016	15:04:00	63418	13.74	4.439	4.373	3.956	2.614	486	0
05.07.2016	15:04:15	63419	13.73	4.439	4.373	3.956	2.614	481.2	0
05.07.2016	15:04:30	63420	13.73	4.439	4.373	3.956	2.614	471	0
05.07.2016	15:04:45	63421	13.72	4.439	4.373	3.956	2.614	481.2	0
05.07.2016	15:05:00	63422	13.72	4.439	4.373	3.956	2.614	475.1	0
05.07.2016	15:05:15	63423	13.71	4.439	4.383	3.966	2.614	475.8	0
05.07.2016	15:05:30	63424	13.7	4.439	4.383	3.956	2.614	471	0
05.07.2016	15:05:45	63425	13.7	4.439	4.383	3.956	2.614	473.1	0
05.07.2016	15:06:00	63426	13.69	4.439	4.392	3.956	2.614	471	0
05.07.2016	15:06:15	63427	13.72	4.439	4.373	3.956	2.614	471.7	0
05.07.2016	15:06:30	63428	13.73	4.439	4.373	3.956	2.614	464.9	0
05.07.2016	15:06:45	63429	13.74	4.439	4.373	3.956	2.614	463.5	0
05.07.2016	15:07:00	63430	13.75	4.439	4.373	3.956	2.614	470.3	0
05.07.2016	15:07:15	63431	13.75	4.439	4.373	3.956	2.614	462.8	0
05.07.2016	15:07:30	63432	13.77	4.439	4.364	3.956	2.614	464.9	0
05.07.2016	15:07:45	63433	13.77	4.439	4.364	3.947	2.614	458.1	0
05.07.2016	15:08:00	63434	13.78	4.439	4.364	3.947	2.614	462.8	0
05.07.2016	15:08:15	63435	13.79	4.439	4.364	3.947	2.614	454	0
05.07.2016	15:08:30	63436	13.8	4.439	4.364	3.947	2.614	459.4	0
05.07.2016	15:08:45	63437	13.81	4.439	4.373	3.947	2.614	452.6	0
05.07.2016	15:09:00	63438	13.81	4.439	4.364	3.947	2.614	452.6	0
05.07.2016	15:09:15	63439	13.82	4.439	4.364	3.947	2.614	452.6	0
05.07.2016	15:09:30	63440	13.82	4.439	4.354	3.947	2.614	452.6	0
05.07.2016	15:09:45	63441	13.83	4.439	4.354	3.947	2.614	452.6	0
05.07.2016	15:10:00	63442	13.83	4.439	4.364	3.937	2.614	444.4	0
05.07.2016	15:10:15	63443	13.84	4.439	4.373	3.947	2.614	443.1	0
05.07.2016	15:10:30	63444	13.84	4.439	4.373	3.947	2.614	447.8	0
05.07.2016	15:10:45	63445	13.84	4.439	4.373	3.937	2.614	445.1	0
05.07.2016	15:11:00	63446	13.84	4.439	4.354	3.937	2.614	451.2	0
05.07.2016	15:11:15	63447	13.84	4.439	4.345	3.937	2.614	441.7	0
05.07.2016	15:11:30	63448	13.85	4.439	4.345	3.937	2.614	439	0
05.07.2016	15:11:45	63449	13.85	4.439	4.345	3.937	2.614	436.2	0
05.07.2016	15:12:00	63450	13.86	4.439	4.354	3.937	2.614	439	0
05.07.2016	15:12:15	63451	13.85	4.439	4.354	3.937	2.614	434.9	0
05.07.2016	15:12:30	63452	13.84	4.439	4.354	3.947	2.614	439	0
05.07.2016	15:12:45	63453	13.85	4.421	4.373	3.937	2.614	447.8	0
05.07.2016	15:13:00	63454	13.85	4.43	4.373	3.937	2.614	441.7	0
05.07.2016	15:13:15	63455	13.85	4.43	4.373	3.937	2.614	441.7	0
05.07.2016	15:13:30	63456	13.86	4.439	4.364	3.947	2.614	441.7	0
05.07.2016	15:13:45	63457	13.86	4.439	4.364	3.947	2.614	441.7	0
05.07.2016	15:14:00	63458	13.86	4.439	4.364	3.947	2.614	441.7	0
05.07.2016	15:14:15	63459	13.87	4.439	4.364	3.947	2.614	441.7	0
05.07.2016	15:14:30	63460	13.87	4.439	4.364	3.956	2.614	439	0
05.07.2016	15:14:45	63461	13.87	4.439	4.354	3.956	2.614	437.6	0
05.07.2016	15:15:00	63462	13.87	4.439	4.354	3.947	2.614	447.1	0
05.07.2016	15:15:15	63463	13.88	4.439	4.354	3.947	2.614	447.8	0
05.07.2016	15:15:30	63464	13.88	4.439	4.345	3.947	2.614	441.7	0
05.07.2016	15:15:45	63465	13.88	4.439	4.335	3.947	2.614	441.7	0
05.07.2016	15:16:00	63466	13.88	4.439	4.335	3.937	2.614	441.7	0
05.07.2016	15:16:15	63467	13.88	4.439	4.335	3.937	2.614	441.7	0
05.07.2016	15:16:30	63468	13.89	4.439	4.335	3.937	2.614	439.6	0
05.07.2016	15:16:45	63469	13.89	4.439	4.335	3.937	2.614	440.3	0
05.07.2016	15:17:00	63470	13.89	4.43	4.345	3.937	2.614	436.2	0
05.07.2016	15:17:15	63471	13.89	4.42	4.345	3.928	2.614	439	0
05.07.2016	15:17:30	63472	13.89	4.42	4.354	3.928	2.614	439.6	0
05.07.2016	15:17:45	63473	13.89	4.42	4.354	3.928	2.614	440.3	0
05.07.2016	15:18:00	63474	13.88	4.42	4.364	3.928	2.614	439	0
05.07.2016	15:18:15	63475	13.89	4.42	4.373	3.937	2.614	436.2	0
05.07.2016	15:18:30	63476	13.88	4.439	4.373	3.937	2.614	436.9	0
05.07.2016	15:18:45	63477	13.88	4.439	4.382	3.937	2.614	436.2	0
05.07.2016	15:19:00	63478	13.88	4.439	4.392	3.937	2.614	434.9	0
05.07.2016	15:19:15	63479	13.88	4.439	4.401	3.947	2.614	434.9	0
05.07.2016	15:19:30	63480	13.89	4.439	4.401	3.947	2.614	428	0
05.07.2016	15:19:45	63481	13.89	4.439	4.392	3.947	2.614	434.9	0
05.07.2016	15:20:00	63482	13.89	4.439	4.392	3.947	2.614	433.5	0
05.07.2016	15:20:15	63483	13.89	4.449	4.392	3.947	2.614	429.4	0
05.07.2016	15:20:30	63484	13.89	4.439	4.392	3.947	2.614	428	0
05.07.2016	15:20:45	63485	13.89	4.439	4.392	3.947	2.614	428	0
05.07.2016	15:21:00	63486	13.9	4.439	4.373	3.947	2.614	428.7	0
05.07.2016	15:21:15	63487	13.89	4.439	4.373	3.947	2.614	421.9	0
05.07.2016	15:21:30	63488	13.89	4.439	4.373	3.947	2.614	429.4	0
05.07.2016	15:21:45	63489	13.89	4.439	4.364	3.947	2.614	423.9	0
05.07.2016	15:22:00	63490	13.9	4.439	4.364	3.947	2.614	423.9	0
05.07.2016	15:22:15	63491	13.9	4.439	4.373	3.937	2.614	422.6	0
05.07.2016	15:22:30	63492	13.9	4.439	4.373	3.947	2.614	429.4	0
05.07.2016	15:22:45	63493	13.9	4.439	4.364	3.947	2.614	422.6	0
05.07.2016	15:23:00	63494	13.91	4.439	4.354	3.937	2.614	424.6	0
05.07.2016	15:23:15	63495	13.91	4.439	4.354	3.947	2.614	422.6	0
05.07.2016	15:23:30	63496	13.91	4.439	4.354	3.947	2.614	422.6	0
05.07.2016	15:23:45	63497	13.91	4.439	4.364	3.947	2.614	417.1	0
05.07.2016	15:24:00	63498	13.91	4.439	4.364	3.947	2.614	424	0
05.07.2016	15:24:15	63499	13.91	4.439	4.373	3.947	2.614	424	0
05.07.2016	15:24:30	63500	13.91	4.439	4.373	3.947	2.614	430.8	0
05.07.2016	15:24:45	63501	13.91	4.439	4.373	3.947	2.614	422.6	0
05.07.2016	15:25:00	63502	13.91	4.439	4.373	3.947	2.614	421.2	0
05.07.2016	15:25:15	63503	13.91	4.439	4.383	3.947	2.614	420.5	0
05.07.2016	15:25:30	63504	13.91	4.439	4.392	3.947	2.614	422.6	0
05.07.2016	15:25:45	63505	13.92	4.439	4.392	3.947	2.614	422.6	0
05.07.2016	15:26:00	63506	13.91	4.458	4.411	3.956	2.614	430.8	0
05.07.2016	15:26:15	63507	13.91	4.458	4.411	3.956	2.614	426.7	0
05.07.2016	15:26:30	63508	13.91	4.477	4.411	3.956	2.614	426.7	0
05.07.2016	15:26:45	63509	13.91	4.477	4.411	3.956	2.614	430.8	0
05.07.2016	15:27:00	63510	13.91	4.477	4.411	3.956	2.614	426.7	0
05.07.2016	15:27:15	63511	13.92	4.496	4.43	3.956	2.614	425.3	0
05.07.2016	15:27:30	63512	13.92	4.496	4.43	3.966	2.614	426.7	0
05.07.2016	15:27:45	63513	13.92	4.496	4.43	3.966	2.614	422.6	0
05.07.2016	15:28:00	63514	13.92	4.496	4.43	3.966	2.614	422.6	0
05.07.2016	15:28:15	63515	13.92	4.496	4.43	3.966	2.614	425.3	0
05.07.2016	15:28:30	63516	13.92	4.496	4.43	3.966	2.614	429.4	0
05.07.2016	15:28:45	63517	13.92	4.496	4.411	3.975	2.614	429.4	0
05.07.2016	15:29:00	63518	13.92	4.496	4.411	3.966	2.614	422.6	0
05.07.2016	15:29:15	63519	13.93	4.496	4.411	3.966	2.614	422.6	0
05.07.2016	15:29:30	63520	13.93	4.487	4.411	3.966	2.614	421.9	0
05.07.2016	15:29:45	63521	13.93	4.477	4.401	3.966	2.614	421.9	0
05.07.2016	15:30:00	63522	13.92	4.477	4.401	3.966	2.614	419.8	0
05.07.2016	15:30:15	63523	13.93	4.477	4.392	3.966	2.614	419.8	0
05.07.2016	15:30:30	63524	13.93	4.477	4.392	3.956	2.614	419.8	0
05.07.2016	15:30:45	63525	13.93	4.477	4.392	3.956	2.614	423.9	0
05.07.2016	15:31:00	63526	13.92	4.468	4.382	3.956	2.614	426.7	0
05.07.2016	15:31:15	63527	13.93	4.458	4.382	3.956	2.614	426.7	0
05.07.2016	15:31:30	63528	13.93	4.458	4.392	3.956	2.614	429.4	0
05.07.2016	15:31:45	63529	13.93	4.458	4.392	3.956	2.614	429.4	0
05.07.2016	15:32:00	63530	13.93	4.458	4.382	3.956	2.614	430.8	0
05.07.2016	15:32:15	63531	13.93	4.449	4.373	3.956	2.614	432.2	0
05.07.2016	15:32:30	63532	13.93	4.449	4.373	3.956	2.614	424	0
05.07.2016	15:32:45	63533	13.93	4.439	4.373	3.956	2.614	426.7	0
05.07.2016	15:33:00	63534	13.93	4.439	4.373	3.956	2.614	424	0
05.07.2016	15:33:15	63535	13.93	4.439	4.373	3.956	2.614	428.1	0
05.07.2016	15:33:30	63536	13.93	4.439	4.373	3.956	2.614	441.7	0
05.07.2016	15:33:45	63537	13.93	4.439	4.392	3.956	2.614	447.2	0
05.07.2016	15:34:00	63538	13.93	4.449	4.392	3.956	2.614	437.6	0
05.07.2016	15:34:15	63539	13.93	4.439	4.392	3.956	2.614	440.3	0
05.07.2016	15:34:30	63540	13.93	4.449	4.392	3.956	2.614	445.8	0
05.07.2016	15:34:45	63541	13.93	4.449	4.401	3.956	2.614	436.3	0
05.07.2016	15:35:00	63542	13.93	4.458	4.401	3.956	2.614	433.5	0
05.07.2016	15:35:15	63543	13.93	4.458	4.411	3.956	2.614	443.1	0
05.07.2016	15:35:30	63544	13.93	4.468	4.43	3.956	2.614	429.4	0
05.07.2016	15:35:45	63545	13.93	4.477	4.43	3.956	2.614	436.3	0
05.07.2016	15:36:00	63546	13.93	4.477	4.439	3.956	2.614	437.6	0
05.07.2016	15:36:15	63547	13.93	4.487	4.439	3.956	2.614	436.3	0
05.07.2016	15:36:30	63548	13.92	4.487	4.439	3.956	2.614	436.3	0
05.07.2016	15:36:45	63549	13.92	4.496	4.439	3.956	2.614	436.3	0
05.07.2016	15:37:00	63550	13.91	4.496	4.439	3.966	2.614	436.3	0
05.07.2016	15:37:15	63551	13.92	4.496	4.439	3.966	2.614	436.3	0
05.07.2016	15:37:30	63552	13.92	4.496	4.439	3.975	2.614	430.8	0
05.07.2016	15:37:45	63553	13.91	4.496	4.439	3.966	2.614	438.3	0
05.07.2016	15:38:00	63554	13.91	4.496	4.449	3.975	2.614	437.6	0
05.07.2016	15:38:15	63555	13.91	4.496	4.449	3.975	2.614	436.3	0
05.07.2016	15:38:30	63556	13.91	4.496	4.449	3.975	2.614	438.3	0
05.07.2016	15:38:45	63557	13.91	4.496	4.449	3.975	2.614	441.7	0
05.07.2016	15:39:00	63558	13.91	4.506	4.449	3.975	2.614	436.3	0
05.07.2016	15:39:15	63559	13.91	4.515	4.458	3.975	2.614	437.6	1
05.07.2016	15:39:30	63560	13.92	4.515	4.449	4.003	2.614	436.3	17
05.07.2016	15:39:45	63561	13.92	4.515	4.449	4.07	2.614	440.3	10
05.07.2016	15:40:00	63562	13.92	4.525	4.487	4.098	2.614	441.7	14
05.07.2016	15:40:15	63563	13.93	4.562	4.553	4.117	2.614	445.8	9
05.07.2016	15:40:30	63564	13.93	4.638	4.638	4.164	2.614	445.1	2
05.07.2016	15:40:45	63565	13.93	4.743	4.752	4.221	2.614	447.2	2
05.07.2016	15:41:00	63566	13.93	4.819	4.828	4.278	2.614	470.3	23
05.07.2016	15:41:15	63567	13.93	4.866	4.895	4.363	2.614	498.3	19
05.07.2016	15:41:30	63568	13.93	4.895	4.942	4.43	2.614	561.7	19
05.07.2016	15:41:45	63569	13.93	4.932	5.046	4.487	2.614	568.5	14
05.07.2016	15:42:00	63570	13.93	4.989	5.113	4.524	2.614	678.9	20
05.07.2016	15:42:15	63571	13.93	5.065	5.151	4.553	2.614	764.8	5
05.07.2016	15:42:30	63572	13.93	5.103	5.189	4.581	2.614	678.9	0
05.07.2016	15:42:45	63573	13.93	5.122	5.208	4.6	2.614	764.8	0
05.07.2016	15:43:00	63574	13.93	5.122	5.208	4.61	2.614	804	0
05.07.2016	15:43:15	63575	13.93	5.113	5.198	4.619	2.614	804	0
05.07.2016	15:43:30	63576	13.93	5.103	5.17	4.619	2.614	803	0
05.07.2016	15:43:45	63577	13.93	5.084	5.151	4.6	2.614	804	0
05.07.2016	15:44:00	63578	13.93	5.065	5.122	4.591	2.614	794.8	0
05.07.2016	15:44:15	63579	13.93	5.037	5.094	4.581	2.613	794.8	0
05.07.2016	15:44:30	63580	13.93	5.008	5.056	4.572	2.613	798.9	0
05.07.2016	15:44:45	63581	13.94	4.989	5.018	4.562	2.613	777.1	0
05.07.2016	15:45:00	63582	13.93	4.97	4.999	4.553	2.613	765.5	0
05.07.2016	15:45:15	63583	13.93	4.951	4.98	4.524	2.613	763.5	0
05.07.2016	15:45:30	63584	13.93	4.932	4.951	4.515	2.613	760.7	0
05.07.2016	15:45:45	63585	13.94	4.913	4.923	4.496	2.613	753.9	0
05.07.2016	15:46:00	63586	13.93	4.894	4.894	4.477	2.613	752.6	0
05.07.2016	15:46:15	63587	13.94	4.866	4.856	4.448	2.613	740.3	0
05.07.2016	15:46:30	63588	13.93	4.837	4.828	4.439	2.613	731.4	0
05.07.2016	15:46:45	63589	13.93	4.799	4.799	4.411	2.613	740.3	0
05.07.2016	15:47:00	63590	13.93	4.771	4.771	4.392	2.613	734.8	0
05.07.2016	15:47:15	63591	13.94	4.742	4.742	4.373	2.613	734.8	0
05.07.2016	15:47:30	63592	13.94	4.714	4.704	4.354	2.613	731.4	0
05.07.2016	15:47:45	63593	13.93	4.686	4.676	4.335	2.613	731.4	0
05.07.2016	15:48:00	63594	13.94	4.657	4.638	4.316	2.613	719.8	0
05.07.2016	15:48:15	63595	13.94	4.629	4.61	4.297	2.613	727.3	0
05.07.2016	15:48:30	63596	13.94	4.61	4.591	4.297	2.613	725.3	0
05.07.2016	15:48:45	63597	13.94	4.581	4.562	4.278	2.613	718.5	0
05.07.2016	15:49:00	63598	13.94	4.572	4.543	4.268	2.613	718.5	0
05.07.2016	15:49:15	63599	13.94	4.553	4.524	4.259	2.613	726.7	0
05.07.2016	15:49:30	63600	13.94	4.534	4.505	4.24	2.613	718.5	0
05.07.2016	15:49:45	63601	13.94	4.515	4.486	4.221	2.613	713	0
05.07.2016	15:50:00	63602	13.94	4.515	4.477	4.212	2.613	718.5	0
05.07.2016	15:50:15	63603	13.94	4.496	4.467	4.202	2.613	683	0
05.07.2016	15:50:30	63604	13.94	4.496	4.448	4.183	2.613	677.6	0
05.07.2016	15:50:45	63605	13.94	4.486	4.448	4.174	2.613	677.6	0
05.07.2016	15:51:00	63606	13.94	4.477	4.448	4.155	2.613	675.5	0
05.07.2016	15:51:15	63607	13.95	4.477	4.439	4.145	2.613	677.6	0
05.07.2016	15:51:30	63608	13.94	4.477	4.429	4.136	2.613	677.6	0
05.07.2016	15:51:45	63609	13.94	4.477	4.429	4.126	2.613	674.2	0
05.07.2016	15:52:00	63610	13.95	4.477	4.41	4.126	2.613	673.5	0
05.07.2016	15:52:15	63611	13.94	4.477	4.41	4.107	2.613	672.1	0
05.07.2016	15:52:30	63612	13.95	4.467	4.392	4.098	2.613	660.5	0
05.07.2016	15:52:45	63613	13.94	4.467	4.392	4.088	2.613	672.1	0
05.07.2016	15:53:00	63614	13.94	4.458	4.382	4.069	2.613	665.3	0
05.07.2016	15:53:15	63615	13.94	4.458	4.392	4.069	2.613	654.4	0
05.07.2016	15:53:30	63616	13.94	4.458	4.392	4.06	2.613	655.8	0
05.07.2016	15:53:45	63617	13.94	4.458	4.392	4.051	2.613	654.4	0
05.07.2016	15:54:00	63618	13.94	4.458	4.392	4.051	2.613	653	0
05.07.2016	15:54:15	63619	13.94	4.458	4.401	4.041	2.613	649	0
05.07.2016	15:54:30	63620	13.94	4.458	4.411	4.032	2.613	649	0
05.07.2016	15:54:45	63621	13.94	4.458	4.411	4.032	2.613	639.4	0
05.07.2016	15:55:00	63622	13.94	4.458	4.43	4.032	2.613	649	0
05.07.2016	15:55:15	63623	13.94	4.467	4.43	4.032	2.613	649	0
05.07.2016	15:55:30	63624	13.94	4.477	4.43	4.022	2.613	638	0
05.07.2016	15:55:45	63625	13.94	4.477	4.43	4.022	2.613	636.7	0
05.07.2016	15:56:00	63626	13.94	4.486	4.43	4.013	2.614	632.6	0
05.07.2016	15:56:15	63627	13.94	4.496	4.43	4.022	2.614	618.9	0
05.07.2016	15:56:30	63628	13.94	4.486	4.43	4.013	2.614	606	0
05.07.2016	15:56:45	63629	13.94	4.486	4.439	4.013	2.614	595.1	0
05.07.2016	15:57:00	63630	13.94	4.486	4.439	4.013	2.614	587.6	0
05.07.2016	15:57:15	63631	13.94	4.486	4.439	4.013	2.614	595.1	0
05.07.2016	15:57:30	63632	13.94	4.486	4.439	4.013	2.614	588.3	0
05.07.2016	15:57:45	63633	13.94	4.486	4.439	4.013	2.614	568.5	0
05.07.2016	15:58:00	63634	13.88	4.486	4.439	4.013	2.614	565.8	0
05.07.2016	15:58:15	63635	13.84	4.496	4.43	4.013	2.614	560.3	0
05.07.2016	15:58:30	63636	13.83	4.477	4.43	4.003	2.614	560.3	0
05.07.2016	15:58:45	63637	13.82	4.477	4.43	4.003	2.614	553.5	0
05.07.2016	15:59:00	63638	13.8	4.486	4.43	3.994	2.614	560.3	0
05.07.2016	15:59:15	63639	13.8	4.477	4.43	3.994	2.614	553.5	0
05.07.2016	15:59:30	63640	13.79	4.477	4.43	3.994	2.614	541.2	0
05.07.2016	15:59:45	63641	13.78	4.477	4.43	3.994	2.614	527.6	0
05.07.2016	16:00:00	63642	13.77	4.477	4.43	3.994	2.614	526.2	0
05.07.2016	16:00:15	63643	13.77	4.477	4.43	3.994	2.614	520.1	0
05.07.2016	16:00:30	63644	13.76	4.477	4.411	3.994	2.614	526.2	0
05.07.2016	16:00:45	63645	13.75	4.477	4.411	3.994	2.614	509.9	0
05.07.2016	16:01:00	63646	13.74	4.467	4.392	3.994	2.614	519.4	0
05.07.2016	16:01:15	63647	13.74	4.467	4.392	3.984	2.614	509.9	0
05.07.2016	16:01:30	63648	13.73	4.458	4.392	3.984	2.614	508.5	0
05.07.2016	16:01:45	63649	13.73	4.458	4.392	3.975	2.614	508.5	0
05.07.2016	16:02:00	63650	13.73	4.458	4.392	3.975	2.614	508.5	0
05.07.2016	16:02:15	63651	13.72	4.458	4.392	3.975	2.614	509.9	0
05.07.2016	16:02:30	63652	13.72	4.439	4.382	3.965	2.613	500.3	0
05.07.2016	16:02:45	63653	13.71	4.449	4.392	3.975	2.613	490.8	0
05.07.2016	16:03:00	63654	13.7	4.458	4.392	3.975	2.613	489.4	0
05.07.2016	16:03:15	63655	13.7	4.449	4.392	3.965	2.613	500.3	0
05.07.2016	16:03:30	63656	13.69	4.458	4.401	3.965	2.613	487.4	0
05.07.2016	16:03:45	63657	13.69	4.458	4.411	3.956	2.613	484	0
05.07.2016	16:04:00	63658	13.69	4.458	4.401	3.965	2.613	487.4	0
05.07.2016	16:04:15	63659	13.68	4.458	4.401	3.965	2.613	481.2	0
05.07.2016	16:04:30	63660	13.68	4.458	4.392	3.956	2.613	475.1	0
05.07.2016	16:04:45	63661	13.67	4.458	4.401	3.965	2.613	475.1	0
05.07.2016	16:05:00	63662	13.67	4.458	4.401	3.956	2.613	477.1	0
05.07.2016	16:05:15	63663	13.69	4.458	4.401	3.956	2.613	470.3	0
05.07.2016	16:05:30	63664	13.7	4.458	4.401	3.956	2.613	475.1	0
05.07.2016	16:05:45	63665	13.72	4.458	4.392	3.956	2.613	470.3	0
05.07.2016	16:06:00	63666	13.72	4.458	4.392	3.956	2.613	467.6	0
05.07.2016	16:06:15	63667	13.73	4.458	4.401	3.956	2.613	470.3	0
05.07.2016	16:06:30	63668	13.73	4.458	4.41	3.956	2.613	460.8	0
05.07.2016	16:06:45	63669	13.74	4.458	4.41	3.956	2.613	470.3	0
05.07.2016	16:07:00	63670	13.74	4.458	4.41	3.956	2.613	467.6	0
05.07.2016	16:07:15	63671	13.75	4.458	4.41	3.965	2.613	467.6	0
05.07.2016	16:07:30	63672	13.75	4.458	4.41	3.965	2.613	460.8	0
05.07.2016	16:07:45	63673	13.77	4.458	4.41	3.965	2.613	458	0
05.07.2016	16:08:00	63674	13.77	4.458	4.41	3.956	2.613	471	0
05.07.2016	16:08:15	63675	13.77	4.458	4.41	3.956	2.613	458	0
05.07.2016	16:08:30	63676	13.79	4.458	4.41	3.965	2.613	458	0
05.07.2016	16:08:45	63677	13.79	4.458	4.41	3.956	2.613	456.7	0
05.07.2016	16:09:00	63678	13.79	4.458	4.41	3.956	2.613	455.3	0
05.07.2016	16:09:15	63679	13.8	4.458	4.41	3.956	2.613	458	0
05.07.2016	16:09:30	63680	13.8	4.467	4.41	3.956	2.613	455.3	0
05.07.2016	16:09:45	63681	13.81	4.467	4.41	3.956	2.613	455.3	0
05.07.2016	16:10:00	63682	13.82	4.458	4.41	3.956	2.613	449.9	0
05.07.2016	16:10:15	63683	13.83	4.467	4.401	3.956	2.613	453.9	0
05.07.2016	16:10:30	63684	13.83	4.458	4.391	3.956	2.613	451.2	0
05.07.2016	16:10:45	63685	13.84	4.458	4.391	3.956	2.613	441.7	0
05.07.2016	16:11:00	63686	13.84	4.458	4.391	3.956	2.613	449.9	0
05.07.2016	16:11:15	63687	13.85	4.458	4.372	3.956	2.613	444.4	0
05.07.2016	16:11:30	63688	13.84	4.458	4.372	3.956	2.613	449.9	0
05.07.2016	16:11:45	63689	13.85	4.458	4.363	3.956	2.613	449.9	0
05.07.2016	16:12:00	63690	13.85	4.448	4.363	3.956	2.613	448.5	0
05.07.2016	16:12:15	63691	13.85	4.448	4.363	3.956	2.613	445.8	0
05.07.2016	16:12:30	63692	13.85	4.439	4.363	3.956	2.613	445.8	0
05.07.2016	16:12:45	63693	13.85	4.439	4.363	3.946	2.613	445.8	0
05.07.2016	16:13:00	63694	13.85	4.439	4.363	3.946	2.613	445.8	0
05.07.2016	16:13:15	63695	13.85	4.439	4.354	3.946	2.613	444.4	0
05.07.2016	16:13:30	63696	13.85	4.439	4.354	3.946	2.613	445.8	0
05.07.2016	16:13:45	63697	13.85	4.42	4.344	3.946	2.613	445.8	0
05.07.2016	16:14:00	63698	13.86	4.42	4.344	3.946	2.613	449.2	0
05.07.2016	16:14:15	63699	13.85	4.42	4.353	3.946	2.613	445.8	0
05.07.2016	16:14:30	63700	13.86	4.42	4.353	3.937	2.613	445.8	0
05.07.2016	16:14:45	63701	13.86	4.42	4.372	3.946	2.613	448.5	0
05.07.2016	16:15:00	63702	13.86	4.42	4.372	3.937	2.613	447.2	0
05.07.2016	16:15:15	63703	13.87	4.439	4.382	3.937	2.613	444.4	0
05.07.2016	16:15:30	63704	13.87	4.439	4.391	3.946	2.613	445.8	0
05.07.2016	16:15:45	63705	13.87	4.439	4.391	3.946	2.613	446.5	0
05.07.2016	16:16:00	63706	13.87	4.448	4.41	3.946	2.613	447.2	0
05.07.2016	16:16:15	63707	13.87	4.458	4.41	3.956	2.613	444.4	0
05.07.2016	16:16:30	63708	13.87	4.467	4.41	3.956	2.613	441.7	0
05.07.2016	16:16:45	63709	13.87	4.477	4.429	3.956	2.613	439	0
05.07.2016	16:17:00	63710	13.85	4.477	4.429	3.956	2.613	441.7	0
05.07.2016	16:17:15	63711	13.86	4.477	4.429	3.965	2.613	439.7	0
05.07.2016	16:17:30	63712	13.86	4.477	4.429	3.975	2.613	439	0
05.07.2016	16:17:45	63713	13.86	4.486	4.41	3.975	2.613	439	0
05.07.2016	16:18:00	63714	13.86	4.486	4.41	3.975	2.613	439	0
05.07.2016	16:18:15	63715	13.86	4.486	4.429	3.975	2.613	439	0
05.07.2016	16:18:30	63716	13.87	4.477	4.429	3.975	2.613	439	0
05.07.2016	16:18:45	63717	13.87	4.477	4.429	3.975	2.613	439	0
05.07.2016	16:19:00	63718	13.87	4.477	4.429	3.975	2.613	436.9	0
05.07.2016	16:19:15	63719	13.87	4.486	4.429	3.975	2.613	436.2	0
05.07.2016	16:19:30	63720	13.87	4.477	4.429	3.975	2.613	439	0
05.07.2016	16:19:45	63721	13.87	4.486	4.429	3.975	2.613	439	0
05.07.2016	16:20:00	63722	13.87	4.496	4.439	3.975	2.613	436.2	0
05.07.2016	16:20:15	63723	13.87	4.496	4.439	3.975	2.613	436.2	0
05.07.2016	16:20:30	63724	13.87	4.496	4.448	3.975	2.613	439	0
05.07.2016	16:20:45	63725	13.88	4.505	4.448	3.975	2.613	434.2	0
05.07.2016	16:21:00	63726	13.87	4.515	4.467	3.984	2.613	436.2	0
05.07.2016	16:21:15	63727	13.88	4.515	4.467	3.984	2.613	434.9	0
05.07.2016	16:21:30	63728	13.87	4.515	4.477	3.994	2.613	434.2	0
05.07.2016	16:21:45	63729	13.88	4.515	4.467	3.994	2.613	439	0
05.07.2016	16:22:00	63730	13.88	4.515	4.458	3.994	2.613	436.9	0
05.07.2016	16:22:15	63731	13.88	4.515	4.448	3.994	2.613	436.9	0
05.07.2016	16:22:30	63732	13.88	4.505	4.448	3.994	2.613	439	0
05.07.2016	16:22:45	63733	13.88	4.505	4.439	3.994	2.613	439	0
05.07.2016	16:23:00	63734	13.88	4.496	4.429	3.994	2.613	432.1	0
05.07.2016	16:23:15	63735	13.88	4.496	4.429	3.994	2.613	440.3	0
05.07.2016	16:23:30	63736	13.88	4.486	4.41	3.994	2.613	436.2	0
05.07.2016	16:23:45	63737	13.88	4.486	4.41	3.994	2.613	439	0
05.07.2016	16:24:00	63738	13.88	4.477	4.41	3.994	2.613	445.1	0
05.07.2016	16:24:15	63739	13.88	4.467	4.41	3.994	2.613	441.7	0
05.07.2016	16:24:30	63740	13.88	4.467	4.401	3.984	2.613	441	0
05.07.2016	16:24:45	63741	13.89	4.458	4.41	3.984	2.613	441.7	0
05.07.2016	16:25:00	63742	13.89	4.458	4.41	3.984	2.613	433.5	0
05.07.2016	16:25:15	63743	13.89	4.458	4.401	3.975	2.613	432.1	0
05.07.2016	16:25:30	63744	13.89	4.458	4.41	3.975	2.613	436.2	0
05.07.2016	16:25:45	63745	13.89	4.477	4.41	3.975	2.613	436.2	0
05.07.2016	16:26:00	63746	13.89	4.477	4.429	3.975	2.613	436.2	0
05.07.2016	16:26:15	63747	13.89	4.477	4.429	3.975	2.613	438.9	0
05.07.2016	16:26:30	63748	13.89	4.477	4.429	3.975	2.613	438.9	0
05.07.2016	16:26:45	63749	13.89	4.477	4.429	3.975	2.613	438.9	0
05.07.2016	16:27:00	63750	13.88	4.477	4.429	3.975	2.613	441	0
05.07.2016	16:27:15	63751	13.89	4.477	4.429	3.975	2.613	436.2	0
05.07.2016	16:27:30	63752	13.89	4.477	4.439	3.975	2.613	441.7	0
05.07.2016	16:27:45	63753	13.89	4.486	4.439	3.984	2.613	440.3	0
05.07.2016	16:28:00	63754	13.89	4.477	4.448	3.984	2.613	436.2	0
05.07.2016	16:28:15	63755	13.89	4.496	4.448	3.984	2.613	439.6	0
05.07.2016	16:28:30	63756	13.89	4.496	4.448	3.984	2.613	440.3	0
05.07.2016	16:28:45	63757	13.89	4.496	4.448	3.984	2.613	443	0
05.07.2016	16:29:00	63758	13.89	4.505	4.448	3.984	2.613	443	0
05.07.2016	16:29:15	63759	13.89	4.505	4.448	3.994	2.613	445.8	0
05.07.2016	16:29:30	63760	13.89	4.505	4.448	3.994	2.613	448.5	0
05.07.2016	16:29:45	63761	13.89	4.505	4.439	3.994	2.613	449.9	0
05.07.2016	16:30:00	63762	13.89	4.496	4.429	3.994	2.613	445.8	0
05.07.2016	16:30:15	63763	13.89	4.496	4.429	3.994	2.613	444.4	0
05.07.2016	16:30:30	63764	13.9	4.496	4.41	3.994	2.613	445.8	0
05.07.2016	16:30:45	63765	13.89	4.486	4.401	3.984	2.613	451.2	0
05.07.2016	16:31:00	63766	13.89	4.477	4.401	3.984	2.613	447.1	0
05.07.2016	16:31:15	63767	13.89	4.477	4.392	3.984	2.613	449.9	0
05.07.2016	16:31:30	63768	13.9	4.458	4.373	3.975	2.613	451.2	0
05.07.2016	16:31:45	63769	13.9	4.458	4.373	3.975	2.613	453.9	0
05.07.2016	16:32:00	63770	13.9	4.458	4.373	3.965	2.613	452.6	0
05.07.2016	16:32:15	63771	13.9	4.458	4.373	3.975	2.613	453.9	0
05.07.2016	16:32:30	63772	13.9	4.448	4.382	3.965	2.613	456.7	0
05.07.2016	16:32:45	63773	13.91	4.448	4.392	3.965	2.613	447.1	0
05.07.2016	16:33:00	63774	13.91	4.448	4.401	3.965	2.613	453.9	0
05.07.2016	16:33:15	63775	13.91	4.458	4.411	3.965	2.613	445.8	0
05.07.2016	16:33:30	63776	13.91	4.458	4.43	3.975	2.613	444.4	0
05.07.2016	16:33:45	63777	13.91	4.477	4.439	3.975	2.613	451.2	0
05.07.2016	16:34:00	63778	13.91	4.486	4.448	3.975	2.613	453.9	0
05.07.2016	16:34:15	63779	13.91	4.505	4.467	3.984	2.614	445.8	0
05.07.2016	16:34:30	63780	13.91	4.515	4.467	3.984	2.614	445.8	0
05.07.2016	16:34:45	63781	13.91	4.524	4.477	3.984	2.614	445.8	0
05.07.2016	16:35:00	63782	13.91	4.534	4.486	3.994	2.614	445.8	0
05.07.2016	16:35:15	63783	13.91	4.543	4.496	3.994	2.614	437.6	0
05.07.2016	16:35:30	63784	13.91	4.543	4.496	3.994	2.614	448.5	0
05.07.2016	16:35:45	63785	13.91	4.553	4.496	4.003	2.614	449.9	0
05.07.2016	16:36:00	63786	13.91	4.553	4.505	4.013	2.614	454	0
05.07.2016	16:36:15	63787	13.91	4.553	4.515	4.013	2.614	441	0
05.07.2016	16:36:30	63788	13.91	4.562	4.515	4.022	2.614	448.5	5
05.07.2016	16:36:45	63789	13.91	4.572	4.515	4.032	2.614	449.9	16
05.07.2016	16:37:00	63790	13.92	4.572	4.515	4.051	2.614	449.9	6
05.07.2016	16:37:15	63791	13.92	4.572	4.524	4.079	2.614	456.7	11
05.07.2016	16:37:30	63792	13.92	4.61	4.581	4.108	2.614	463.5	11
05.07.2016	16:37:45	63793	13.92	4.705	4.676	4.145	2.614	470.3	7
05.07.2016	16:38:00	63794	13.92	4.781	4.743	4.183	2.614	482.6	5
05.07.2016	16:38:15	63795	13.93	4.857	4.781	4.231	2.614	550.1	13
05.07.2016	16:38:30	63796	13.92	4.933	4.819	4.288	2.614	593	10
05.07.2016	16:38:45	63797	13.92	5.009	4.866	4.335	2.614	593	5
05.07.2016	16:39:00	63798	13.92	5.085	4.904	4.373	2.614	598.5	8
05.07.2016	16:39:15	63799	13.92	5.142	4.952	4.42	2.614	614.8	14
05.07.2016	16:39:30	63800	13.92	5.18	5.009	4.487	2.614	598.5	10
05.07.2016	16:39:45	63801	13.92	5.227	5.047	4.525	2.614	692.5	13
05.07.2016	16:40:00	63802	13.92	5.275	5.085	4.572	2.614	696.6	13
05.07.2016	16:40:15	63803	13.91	5.351	5.123	4.6	2.614	706.1	9
05.07.2016	16:40:30	63804	13.92	5.417	5.161	4.629	2.614	706.1	5
05.07.2016	16:40:45	63805	13.91	5.427	5.189	4.676	2.614	756.6	0
05.07.2016	16:41:00	63806	13.91	5.408	5.199	4.686	2.614	784.6	0
05.07.2016	16:41:15	63807	13.91	5.389	5.199	4.686	2.614	792.1	0
05.07.2016	16:41:30	63808	13.91	5.37	5.199	4.686	2.614	783.9	3
05.07.2016	16:41:45	63809	13.92	5.341	5.189	4.667	2.614	793.4	0
05.07.2016	16:42:00	63810	13.91	5.313	5.189	4.667	2.614	793.4	0
05.07.2016	16:42:15	63811	13.91	5.284	5.17	4.657	2.614	793.4	0
05.07.2016	16:42:30	63812	13.91	5.237	5.161	4.648	2.614	793.5	0
05.07.2016	16:42:45	63813	13.91	5.199	5.132	4.638	2.614	806	0
05.07.2016	16:43:00	63814	13.91	5.161	5.094	4.619	2.614	802	0
05.07.2016	16:43:15	63815	13.91	5.123	5.066	4.61	2.614	813	0
05.07.2016	16:43:30	63816	13.91	5.085	5.037	4.591	2.614	804	0
05.07.2016	16:43:45	63817	13.91	5.047	4.999	4.572	2.614	806	0
05.07.2016	16:44:00	63818	13.91	5.009	4.961	4.553	2.614	806	0
05.07.2016	16:44:15	63819	13.92	4.98	4.942	4.525	2.614	808	0
05.07.2016	16:44:30	63820	13.92	4.971	4.923	4.515	2.614	808	0
05.07.2016	16:44:45	63821	13.92	4.971	4.904	4.487	2.614	808	0
05.07.2016	16:45:00	63822	13.92	4.952	4.876	4.458	2.614	804	0
05.07.2016	16:45:15	63823	13.92	4.923	4.847	4.439	2.614	804	0
05.07.2016	16:45:30	63824	13.92	4.895	4.809	4.43	2.614	804	0
05.07.2016	16:45:45	63825	13.93	4.857	4.781	4.411	2.614	808	0
05.07.2016	16:46:00	63826	13.92	4.819	4.752	4.392	2.614	814	0
05.07.2016	16:46:15	63827	13.92	4.781	4.724	4.382	2.614	810	0
05.07.2016	16:46:30	63828	13.92	4.752	4.695	4.363	2.614	810	0
05.07.2016	16:46:45	63829	13.91	4.724	4.667	4.354	2.614	803	0
05.07.2016	16:47:00	63830	13.91	4.695	4.648	4.344	2.614	797.6	0
05.07.2016	16:47:15	63831	13.92	4.676	4.619	4.326	2.614	793.5	0
05.07.2016	16:47:30	63832	13.91	4.657	4.6	4.316	2.614	797.5	0
05.07.2016	16:47:45	63833	13.91	4.648	4.591	4.288	2.614	782.5	0
05.07.2016	16:48:00	63834	13.92	4.629	4.581	4.278	2.614	793.4	0
05.07.2016	16:48:15	63835	13.92	4.61	4.572	4.259	2.614	782.5	0
05.07.2016	16:48:30	63836	13.92	4.61	4.562	4.25	2.614	774.3	0
05.07.2016	16:48:45	63837	13.93	4.591	4.543	4.231	2.614	768.9	0
05.07.2016	16:49:00	63838	13.93	4.581	4.543	4.221	2.614	765.5	0
05.07.2016	16:49:15	63839	13.93	4.572	4.524	4.212	2.614	759.3	0
05.07.2016	16:49:30	63840	13.94	4.572	4.524	4.202	2.614	756.6	0
05.07.2016	16:49:45	63841	13.93	4.562	4.515	4.183	2.623	749.8	0
05.07.2016	16:50:00	63842	13.94	4.553	4.505	4.183	2.614	756.6	0
05.07.2016	16:50:15	63843	13.94	4.553	4.505	4.174	2.614	749.8	0
05.07.2016	16:50:30	63844	13.93	4.553	4.505	4.164	2.614	723.9	0
05.07.2016	16:50:45	63845	13.93	4.543	4.496	4.155	2.614	730.7	0
05.07.2016	16:51:00	63846	13.93	4.543	4.486	4.145	2.614	715.7	0
05.07.2016	16:51:15	63847	13.94	4.543	4.486	4.145	2.614	714.4	0
05.07.2016	16:51:30	63848	13.94	4.543	4.496	4.136	2.614	713	0
05.07.2016	16:51:45	63849	13.94	4.543	4.496	4.126	2.614	712.3	0
05.07.2016	16:52:00	63850	13.94	4.534	4.486	4.117	2.614	713	0
05.07.2016	16:52:15	63851	13.94	4.534	4.477	4.107	2.614	704.8	0
05.07.2016	16:52:30	63852	13.94	4.524	4.477	4.098	2.613	703.4	0
05.07.2016	16:52:45	63853	13.94	4.524	4.477	4.098	2.613	688.5	0
05.07.2016	16:53:00	63854	13.94	4.524	4.486	4.098	2.613	685.7	0
05.07.2016	16:53:15	63855	13.94	4.524	4.477	4.088	2.613	681.6	0
05.07.2016	16:53:30	63856	13.94	4.534	4.477	4.079	2.623	673.5	0
05.07.2016	16:53:45	63857	13.94	4.534	4.477	4.07	2.613	671.4	0
05.07.2016	16:54:00	63858	13.92	4.534	4.486	4.07	2.613	672.1	0
05.07.2016	16:54:15	63859	13.93	4.534	4.486	4.069	2.613	663.2	0
05.07.2016	16:54:30	63860	13.93	4.534	4.486	4.069	2.613	659.8	0
05.07.2016	16:54:45	63861	13.93	4.543	4.486	4.06	2.613	651.6	0
05.07.2016	16:55:00	63862	13.93	4.534	4.486	4.06	2.613	640.7	0
05.07.2016	16:55:15	63863	13.93	4.543	4.486	4.06	2.613	639.4	0
05.07.2016	16:55:30	63864	13.93	4.543	4.496	4.051	2.613	631.2	0
05.07.2016	16:55:45	63865	13.94	4.543	4.496	4.051	2.613	616.2	0
05.07.2016	16:56:00	63866	13.94	4.553	4.496	4.05	2.613	616.2	0
05.07.2016	16:56:15	63867	13.94	4.543	4.505	4.041	2.613	614.8	0
05.07.2016	16:56:30	63868	13.94	4.543	4.515	4.041	2.613	609.4	0
05.07.2016	16:56:45	63869	13.94	4.543	4.515	4.041	2.613	608	0
05.07.2016	16:57:00	63870	13.94	4.553	4.505	4.041	2.613	603.9	0
05.07.2016	16:57:15	63871	13.94	4.543	4.496	4.05	2.613	608	0
05.07.2016	16:57:30	63872	13.94	4.543	4.486	4.05	2.613	591.7	0
05.07.2016	16:57:45	63873	13.94	4.543	4.467	4.05	2.613	596.4	0
05.07.2016	16:58:00	63874	13.94	4.534	4.448	4.05	2.613	583.5	0
05.07.2016	16:58:15	63875	13.94	4.534	4.448	4.05	2.613	582.1	0
05.07.2016	16:58:30	63876	13.94	4.515	4.439	4.05	2.613	583.5	0
05.07.2016	16:58:45	63877	13.94	4.515	4.439	4.041	2.613	576.7	0
05.07.2016	16:59:00	63878	13.94	4.505	4.439	4.041	2.613	575.3	0
05.07.2016	16:59:15	63879	13.94	4.496	4.439	4.041	2.613	580.8	0
05.07.2016	16:59:30	63880	13.94	4.496	4.429	4.031	2.613	565.1	0
05.07.2016	16:59:45	63881	13.94	4.496	4.429	4.031	2.613	575.3	0
05.07.2016	17:00:00	63882	13.94	4.505	4.429	4.022	2.613	565.1	0
05.07.2016	17:00:15	63883	13.94	4.496	4.429	4.012	2.613	564.4	0
05.07.2016	17:00:30	63884	13.94	4.505	4.429	4.022	2.613	564.4	0
05.07.2016	17:00:45	63885	13.94	4.505	4.439	4.012	2.613	558.9	0
05.07.2016	17:01:00	63886	13.94	4.505	4.439	4.012	2.613	559	0
05.07.2016	17:01:15	63887	13.95	4.505	4.448	4.012	2.613	551.5	0
05.07.2016	17:01:30	63888	13.94	4.514	4.458	4.022	2.613	554.2	0
05.07.2016	17:01:45	63889	13.94	4.514	4.467	4.022	2.613	551.5	0
05.07.2016	17:02:00	63890	13.94	4.514	4.467	4.031	2.613	547.4	0
05.07.2016	17:02:15	63891	13.94	4.514	4.467	4.031	2.613	563.7	0
05.07.2016	17:02:30	63892	13.94	4.524	4.458	4.031	2.613	559.6	0
05.07.2016	17:02:45	63893	13.94	4.524	4.448	4.031	2.613	557.6	0
05.07.2016	17:03:00	63894	13.95	4.524	4.448	4.031	2.613	554.9	0
05.07.2016	17:03:15	63895	13.95	4.514	4.448	4.031	2.613	553.5	0
05.07.2016	17:03:30	63896	13.95	4.514	4.439	4.031	2.613	546.7	0
05.07.2016	17:03:45	63897	13.95	4.514	4.439	4.031	2.613	554.9	0
05.07.2016	17:04:00	63898	13.95	4.505	4.429	4.031	2.613	552.8	0
05.07.2016	17:04:15	63899	13.95	4.505	4.429	4.022	2.613	542.6	0
05.07.2016	17:04:30	63900	13.94	4.495	4.42	4.022	2.613	538.5	0
05.07.2016	17:04:45	63901	13.95	4.486	4.41	4.022	2.613	542.6	0
05.07.2016	17:05:00	63902	13.94	4.486	4.41	4.012	2.613	542.6	0
05.07.2016	17:05:15	63903	13.94	4.476	4.429	4.003	2.613	535.8	0
05.07.2016	17:05:30	63904	13.94	4.476	4.429	4.003	2.613	534.4	0
05.07.2016	17:05:45	63905	13.95	4.486	4.438	4.003	2.613	538.5	0
05.07.2016	17:06:00	63906	13.95	4.486	4.448	3.993	2.613	547.3	0
05.07.2016	17:06:15	63907	13.95	4.495	4.457	3.993	2.613	538.5	0
05.07.2016	17:06:30	63908	13.95	4.505	4.467	3.993	2.613	547.3	0
05.07.2016	17:06:45	63909	13.95	4.505	4.476	3.993	2.613	533	0
05.07.2016	17:07:00	63910	13.95	4.514	4.476	4.003	2.613	538.5	0
05.07.2016	17:07:15	63911	13.94	4.533	4.486	4.003	2.613	533	0
05.07.2016	17:07:30	63912	13.94	4.533	4.486	4.012	2.613	535	0
05.07.2016	17:07:45	63913	13.94	4.533	4.486	4.012	2.613	533	0
05.07.2016	17:08:00	63914	13.94	4.533	4.476	4.012	2.613	533	0
05.07.2016	17:08:15	63915	13.94	4.533	4.457	4.012	2.613	530.3	0
05.07.2016	17:08:30	63916	13.94	4.524	4.457	4.022	2.622	528.9	0
05.07.2016	17:08:45	63917	13.93	4.524	4.448	4.022	2.613	531.6	0
05.07.2016	17:09:00	63918	13.94	4.524	4.448	4.022	2.613	533	0
05.07.2016	17:09:15	63919	13.93	4.514	4.457	4.022	2.613	533	0
05.07.2016	17:09:30	63920	13.93	4.514	4.457	4.022	2.613	527.6	0
05.07.2016	17:09:45	63921	13.93	4.505	4.448	4.022	2.613	531.7	0
05.07.2016	17:10:00	63922	13.93	4.505	4.438	4.022	2.613	535.1	0
05.07.2016	17:10:15	63923	13.94	4.505	4.438	4.022	2.613	531.7	0
05.07.2016	17:10:30	63924	13.94	4.505	4.438	4.022	2.613	531.7	0
05.07.2016	17:10:45	63925	13.94	4.505	4.429	4.012	2.622	533	0
05.07.2016	17:11:00	63926	13.94	4.505	4.429	4.012	2.613	533	0
05.07.2016	17:11:15	63927	13.94	4.495	4.41	4.012	2.613	522.1	0
05.07.2016	17:11:30	63928	13.94	4.495	4.41	4.012	2.613	528.9	0
05.07.2016	17:11:45	63929	13.94	4.486	4.41	4.003	2.613	528.9	0
05.07.2016	17:12:00	63930	13.94	4.476	4.41	4.003	2.613	528.3	0
05.07.2016	17:12:15	63931	13.94	4.476	4.41	4.003	2.613	522.1	0
05.07.2016	17:12:30	63932	13.94	4.467	4.41	3.993	2.613	523.5	0
05.07.2016	17:12:45	63933	13.93	4.476	4.41	3.993	2.613	523.5	0
05.07.2016	17:13:00	63934	13.94	4.467	4.41	3.993	2.613	533	0
05.07.2016	17:13:15	63935	13.94	4.476	4.42	3.993	2.613	531.7	0
05.07.2016	17:13:30	63936	13.94	4.476	4.429	3.993	2.613	524.2	0
05.07.2016	17:13:45	63937	13.94	4.476	4.429	3.993	2.613	523.5	0
05.07.2016	17:14:00	63938	13.94	4.486	4.439	3.993	2.613	531.7	0
05.07.2016	17:14:15	63939	13.94	4.486	4.429	3.993	2.613	523.5	0
05.07.2016	17:14:30	63940	13.94	4.495	4.439	3.993	2.613	530.3	0
05.07.2016	17:14:45	63941	13.94	4.495	4.439	3.993	2.623	523.5	0
05.07.2016	17:15:00	63942	13.94	4.495	4.439	3.993	2.613	523.5	0
05.07.2016	17:15:15	63943	13.94	4.505	4.439	3.993	2.613	527.6	0
05.07.2016	17:15:30	63944	13.94	4.505	4.439	3.993	2.613	523.5	0
05.07.2016	17:15:45	63945	13.94	4.505	4.448	3.993	2.613	520.7	0
05.07.2016	17:16:00	63946	13.94	4.505	4.467	3.993	2.613	522.1	0
05.07.2016	17:16:15	63947	13.94	4.514	4.467	4.003	2.613	523.5	0
05.07.2016	17:16:30	63948	13.94	4.514	4.476	4.003	2.613	523.5	0
05.07.2016	17:16:45	63949	13.94	4.514	4.467	4.003	2.613	519.4	0
05.07.2016	17:17:00	63950	13.94	4.524	4.476	4.003	2.613	526.2	0
05.07.2016	17:17:15	63951	13.94	4.533	4.486	4.003	2.613	519.4	0
05.07.2016	17:17:30	63952	13.94	4.533	4.486	4.012	2.613	526.2	0
05.07.2016	17:17:45	63953	13.94	4.533	4.476	4.012	2.613	527.6	0
05.07.2016	17:18:00	63954	13.94	4.533	4.476	4.012	2.613	524.9	0
05.07.2016	17:18:15	63955	13.94	4.533	4.486	4.012	2.613	525.5	0
05.07.2016	17:18:30	63956	13.94	4.543	4.495	4.022	2.613	524.9	0
05.07.2016	17:18:45	63957	13.93	4.552	4.495	4.022	2.613	512.6	0
05.07.2016	17:19:00	63958	13.93	4.552	4.495	4.022	2.613	530.3	0
05.07.2016	17:19:15	63959	13.94	4.552	4.495	4.031	2.613	527.6	0
05.07.2016	17:19:30	63960	13.94	4.552	4.495	4.031	2.613	527.6	0
05.07.2016	17:19:45	63961	13.94	4.552	4.495	4.031	2.613	527.6	0
05.07.2016	17:20:00	63962	13.94	4.552	4.495	4.031	2.613	519.4	0
05.07.2016	17:20:15	63963	13.94	4.552	4.486	4.031	2.613	533	0
05.07.2016	17:20:30	63964	13.94	4.552	4.486	4.031	2.613	527.6	0
05.07.2016	17:20:45	63965	13.93	4.543	4.486	4.031	2.613	528.9	0
05.07.2016	17:21:00	63966	13.94	4.543	4.476	4.031	2.613	528.9	0
05.07.2016	17:21:15	63967	13.93	4.533	4.467	4.031	2.613	528.9	0
05.07.2016	17:21:30	63968	13.93	4.533	4.467	4.031	2.613	523.5	0
05.07.2016	17:21:45	63969	13.94	4.533	4.467	4.031	2.613	528.9	0
05.07.2016	17:22:00	63970	13.94	4.533	4.467	4.031	2.613	522.1	0
05.07.2016	17:22:15	63971	13.94	4.524	4.476	4.022	2.613	528.9	0
05.07.2016	17:22:30	63972	13.94	4.523	4.476	4.021	2.613	520.7	0
05.07.2016	17:22:45	63973	13.95	4.514	4.476	4.021	2.613	528.9	0
05.07.2016	17:23:00	63974	13.94	4.523	4.486	4.012	2.613	526.2	0
05.07.2016	17:23:15	63975	13.94	4.533	4.476	4.012	2.613	523.5	0
05.07.2016	17:23:30	63976	13.94	4.533	4.476	4.012	2.613	528.9	0
05.07.2016	17:23:45	63977	13.94	4.533	4.476	4.021	2.613	533	0
05.07.2016	17:24:00	63978	13.94	4.533	4.476	4.012	2.613	526.2	0
05.07.2016	17:24:15	63979	13.94	4.542	4.485	4.021	2.613	533	0
05.07.2016	17:24:30	63980	13.94	4.533	4.485	4.012	2.613	526.9	0
05.07.2016	17:24:45	63981	13.94	4.533	4.485	4.021	2.613	528.9	0
05.07.2016	17:25:00	63982	13.94	4.533	4.485	4.031	2.613	534.4	0
05.07.2016	17:25:15	63983	13.94	4.533	4.485	4.031	2.613	530.3	0
05.07.2016	17:25:30	63984	13.94	4.533	4.485	4.021	2.613	533	0
05.07.2016	17:25:45	63985	13.94	4.533	4.504	4.031	2.613	528.9	0
05.07.2016	17:26:00	63986	13.95	4.542	4.495	4.031	2.613	528.9	0
05.07.2016	17:26:15	63987	13.94	4.542	4.485	4.031	2.613	535.7	0
05.07.2016	17:26:30	63988	13.95	4.533	4.485	4.031	2.613	539.1	0
05.07.2016	17:26:45	63989	13.94	4.533	4.476	4.031	2.613	538.5	0
05.07.2016	17:27:00	63990	13.95	4.514	4.466	4.021	2.613	537.1	0
05.07.2016	17:27:15	63991	13.94	4.514	4.466	4.021	2.613	542.6	0
05.07.2016	17:27:30	63992	13.94	4.514	4.457	4.021	2.613	539.2	0
05.07.2016	17:27:45	63993	13.94	4.514	4.448	4.021	2.613	538.5	0
05.07.2016	17:28:00	63994	13.94	4.514	4.448	4.021	2.613	539.2	0
05.07.2016	17:28:15	63995	13.94	4.504	4.448	4.012	2.613	541.9	0
05.07.2016	17:28:30	63996	13.94	4.504	4.448	4.012	2.613	541.9	0
05.07.2016	17:28:45	63997	13.94	4.504	4.448	4.012	2.613	545.3	0
05.07.2016	17:29:00	63998	13.94	4.504	4.448	4.012	2.613	546.7	0
05.07.2016	17:29:15	63999	13.94	4.504	4.448	4.012	2.613	546.7	0
05.07.2016	17:29:30	64000	13.94	4.504	4.448	4.012	2.613	546.7	0
05.07.2016	17:29:45	64001	13.94	4.504	4.448	4.012	2.613	549.4	0
05.07.2016	17:30:00	64002	13.94	4.504	4.457	4.012	2.613	546	0
05.07.2016	17:30:15	64003	13.94	4.504	4.448	4.012	2.613	545.3	0
05.07.2016	17:30:30	64004	13.94	4.504	4.457	4.012	2.613	548	0
05.07.2016	17:30:45	64005	13.94	4.495	4.457	4.012	2.613	550.8	0
05.07.2016	17:31:00	64006	13.94	4.495	4.448	4.012	2.613	549.4	0
05.07.2016	17:31:15	64007	13.94	4.495	4.448	4.012	2.613	549.4	0
05.07.2016	17:31:30	64008	13.94	4.495	4.448	4.012	2.613	550.1	0
05.07.2016	17:31:45	64009	13.94	4.495	4.448	4.012	2.613	550.1	0
05.07.2016	17:32:00	64010	13.94	4.495	4.448	4.002	2.613	552.1	0
05.07.2016	17:32:15	64011	13.94	4.495	4.448	4.012	2.613	554.8	0
05.07.2016	17:32:30	64012	13.95	4.495	4.448	4.012	2.613	550.7	0
05.07.2016	17:32:45	64013	13.95	4.504	4.457	4.002	2.613	550	0
05.07.2016	17:33:00	64014	13.94	4.504	4.467	4.002	2.613	554.8	0
05.07.2016	17:33:15	64015	13.94	4.514	4.476	4.002	2.613	561.6	0
05.07.2016	17:33:30	64016	13.94	4.533	4.486	4.002	2.613	549.4	0
05.07.2016	17:33:45	64017	13.94	4.542	4.495	4.002	2.613	553.5	0
05.07.2016	17:34:00	64018	13.94	4.552	4.514	4.012	2.613	549.4	0
05.07.2016	17:34:15	64019	13.94	4.552	4.514	4.012	2.613	549.4	0
05.07.2016	17:34:30	64020	13.94	4.571	4.523	4.012	2.613	549.4	0
05.07.2016	17:34:45	64021	13.94	4.58	4.523	4.021	2.613	548	0
05.07.2016	17:35:00	64022	13.94	4.58	4.542	4.031	2.613	549.4	0
05.07.2016	17:35:15	64023	13.94	4.58	4.542	4.031	2.613	549.4	0
05.07.2016	17:35:30	64024	13.94	4.58	4.542	4.031	2.613	546.7	0
05.07.2016	17:35:45	64025	13.94	4.58	4.542	4.031	2.613	549.4	0
05.07.2016	17:36:00	64026	13.94	4.58	4.542	4.031	2.613	556.2	0
05.07.2016	17:36:15	64027	13.94	4.58	4.533	4.031	2.613	556.2	0
05.07.2016	17:36:30	64028	13.94	4.58	4.523	4.031	2.613	549.4	0
05.07.2016	17:36:45	64029	13.95	4.58	4.523	4.031	2.622	556.2	0
05.07.2016	17:37:00	64030	13.94	4.571	4.523	4.031	2.613	553.5	0
05.07.2016	17:37:15	64031	13.95	4.571	4.523	4.031	2.613	543.9	0
05.07.2016	17:37:30	64032	13.94	4.571	4.523	4.031	2.613	556.2	0
05.07.2016	17:37:45	64033	13.94	4.58	4.542	4.031	2.613	556.2	0
05.07.2016	17:38:00	64034	13.94	4.609	4.59	4.04	2.613	556.2	0
05.07.2016	17:38:15	64035	13.95	4.666	4.647	4.05	2.613	553.5	0
05.07.2016	17:38:30	64036	13.95	4.742	4.713	4.059	2.613	557.6	0
05.07.2016	17:38:45	64037	13.95	4.817	4.789	4.087	2.613	561.7	0
05.07.2016	17:39:00	64038	13.95	4.855	4.827	4.106	2.613	561.7	0
05.07.2016	17:39:15	64039	13.95	4.893	4.865	4.144	2.612	563	5
05.07.2016	17:39:30	64040	13.95	4.893	4.884	4.182	2.612	582.1	16
05.07.2016	17:39:45	64041	13.95	4.912	4.884	4.211	2.612	624.4	2
05.07.2016	17:40:00	64042	13.95	4.922	4.912	4.22	2.612	654.4	0
05.07.2016	17:40:15	64043	13.94	4.95	4.941	4.267	2.612	663.9	15
05.07.2016	17:40:30	64044	13.94	4.969	4.969	4.315	2.612	665.3	16
05.07.2016	17:40:45	64045	13.94	4.988	4.998	4.353	2.612	712.3	9
05.07.2016	17:41:00	64046	13.95	4.988	4.998	4.372	2.612	728.7	1
05.07.2016	17:41:15	64047	13.95	4.988	5.007	4.409	2.612	747.7	11
05.07.2016	17:41:30	64048	13.95	4.988	4.998	4.447	2.612	764.8	0
05.07.2016	17:41:45	64049	13.94	4.998	5.007	4.476	2.612	788.6	0
05.07.2016	17:42:00	64050	13.95	4.998	5.017	4.504	2.612	770.2	13
05.07.2016	17:42:15	64051	13.95	4.998	5.017	4.533	2.612	814	6
05.07.2016	17:42:30	64052	13.95	5.026	5.036	4.561	2.612	825	0
05.07.2016	17:42:45	64053	13.94	5.045	5.074	4.59	2.612	826	0
05.07.2016	17:43:00	64054	13.94	5.083	5.102	4.59	2.622	832	0
05.07.2016	17:43:15	64055	13.94	5.112	5.121	4.59	2.612	826	0
05.07.2016	17:43:30	64056	13.94	5.102	5.131	4.59	2.612	856	0
05.07.2016	17:43:45	64057	13.94	5.083	5.112	4.59	2.612	862	0
05.07.2016	17:44:00	64058	13.94	5.074	5.093	4.599	2.612	871	0
05.07.2016	17:44:15	64059	13.94	5.045	5.074	4.599	2.612	875	0
05.07.2016	17:44:30	64060	13.94	5.026	5.045	4.59	2.622	872	0
05.07.2016	17:44:45	64061	13.94	4.988	5.017	4.59	2.612	871	0
05.07.2016	17:45:00	64062	13.94	4.96	4.988	4.571	2.622	875	0
05.07.2016	17:45:15	64063	13.94	4.931	4.96	4.561	2.612	875	0
05.07.2016	17:45:30	64064	13.94	4.912	4.931	4.552	2.612	872	0
05.07.2016	17:45:45	64065	13.94	4.884	4.903	4.523	2.612	870	0
05.07.2016	17:46:00	64066	13.94	4.855	4.865	4.514	2.612	870	0
05.07.2016	17:46:15	64067	13.94	4.836	4.836	4.495	2.612	856	0
05.07.2016	17:46:30	64068	13.94	4.808	4.808	4.476	2.612	855	0
05.07.2016	17:46:45	64069	13.94	4.779	4.779	4.447	2.612	830	0
05.07.2016	17:47:00	64070	13.94	4.76	4.751	4.438	2.612	826	0
05.07.2016	17:47:15	64071	13.94	4.741	4.722	4.419	2.622	830	0
05.07.2016	17:47:30	64072	13.94	4.722	4.703	4.4	2.612	826	0
05.07.2016	17:47:45	64073	13.94	4.703	4.675	4.372	2.612	815	0
05.07.2016	17:48:00	64074	13.94	4.684	4.656	4.362	2.612	814	0
05.07.2016	17:48:15	64075	13.94	4.665	4.637	4.343	2.612	812	0
05.07.2016	17:48:30	64076	13.94	4.646	4.618	4.324	2.622	793.3	0
05.07.2016	17:48:45	64077	13.94	4.628	4.609	4.315	2.612	787.9	0
05.07.2016	17:49:00	64078	13.94	4.618	4.599	4.296	2.612	781.1	0
05.07.2016	17:49:15	64079	13.94	4.609	4.59	4.277	2.612	772.2	0
05.07.2016	17:49:30	64080	13.94	4.59	4.58	4.258	2.612	764	0
05.07.2016	17:49:45	64081	13.94	4.58	4.561	4.248	2.612	760.6	0
05.07.2016	17:50:00	64082	13.94	4.58	4.561	4.239	2.612	751.1	0
05.07.2016	17:50:15	64083	13.94	4.571	4.552	4.22	2.612	734.7	0
05.07.2016	17:50:30	64084	13.94	4.571	4.542	4.211	2.612	751.1	0
05.07.2016	17:50:45	64085	13.94	4.561	4.533	4.201	2.612	725.2	0
05.07.2016	17:51:00	64086	13.94	4.552	4.523	4.182	2.612	714.3	0
05.07.2016	17:51:15	64087	13.95	4.552	4.523	4.173	2.622	714.3	0
05.07.2016	17:51:30	64088	13.94	4.552	4.514	4.163	2.622	710.2	0
05.07.2016	17:51:45	64089	13.94	4.552	4.523	4.154	2.612	714.3	0
05.07.2016	17:52:00	64090	13.94	4.552	4.523	4.144	2.612	710.2	0
05.07.2016	17:52:15	64091	13.94	4.561	4.523	4.144	2.622	697.9	0
05.07.2016	17:52:30	64092	13.94	4.561	4.523	4.135	2.622	697.9	0
05.07.2016	17:52:45	64093	13.94	4.571	4.523	4.135	2.613	695.2	0
05.07.2016	17:53:00	64094	13.95	4.571	4.533	4.135	2.613	692.5	0
05.07.2016	17:53:15	64095	13.94	4.571	4.533	4.125	2.613	695.2	0
05.07.2016	17:53:30	64096	13.94	4.58	4.542	4.116	2.613	691.1	0
05.07.2016	17:53:45	64097	13.94	4.571	4.533	4.106	2.622	682.2	0
05.07.2016	17:54:00	64098	13.94	4.58	4.533	4.106	2.622	681.5	0
05.07.2016	17:54:15	64099	13.94	4.58	4.533	4.106	2.613	680.2	0
05.07.2016	17:54:30	64100	13.94	4.571	4.533	4.097	2.622	677.4	0
05.07.2016	17:54:45	64101	13.95	4.571	4.523	4.097	2.613	673.3	0
05.07.2016	17:55:00	64102	13.95	4.571	4.523	4.097	2.613	682.2	0
05.07.2016	17:55:15	64103	13.95	4.571	4.523	4.087	2.613	678.8	0
05.07.2016	17:55:30	64104	13.95	4.571	4.523	4.087	2.622	650.2	0
05.07.2016	17:55:45	64105	13.95	4.571	4.523	4.087	2.622	650.2	0
05.07.2016	17:56:00	64106	13.95	4.571	4.523	4.078	2.622	648.8	0
05.07.2016	17:56:15	64107	13.95	4.571	4.523	4.068	2.612	650.2	0
05.07.2016	17:56:30	64108	13.95	4.561	4.514	4.068	2.622	648.8	0
05.07.2016	17:56:45	64109	13.95	4.552	4.514	4.068	2.622	629.8	0
05.07.2016	17:57:00	64110	13.88	4.552	4.514	4.068	2.612	639.3	0
05.07.2016	17:57:15	64111	13.85	4.552	4.514	4.068	2.612	629.8	0
05.07.2016	17:57:30	64112	13.84	4.552	4.514	4.068	2.612	624.3	0
05.07.2016	17:57:45	64113	13.83	4.552	4.514	4.068	2.612	622.9	0
05.07.2016	17:58:00	64114	13.82	4.552	4.514	4.068	2.622	624.3	0
05.07.2016	17:58:15	64115	13.8	4.552	4.514	4.059	2.612	622.9	0
05.07.2016	17:58:30	64116	13.8	4.552	4.504	4.059	2.612	607.9	0
05.07.2016	17:58:45	64117	13.79	4.552	4.495	4.059	2.622	613.4	0
05.07.2016	17:59:00	64118	13.78	4.542	4.495	4.059	2.612	603.9	0
05.07.2016	17:59:15	64119	13.78	4.542	4.485	4.049	2.612	606.6	0
05.07.2016	17:59:30	64120	13.77	4.542	4.485	4.049	2.612	603.9	0
05.07.2016	17:59:45	64121	13.77	4.533	4.485	4.049	2.612	595.7	0
05.07.2016	18:00:00	64122	13.76	4.533	4.485	4.049	2.612	595.7	0
05.07.2016	18:00:15	64123	13.75	4.533	4.476	4.049	2.612	587.5	0
05.07.2016	18:00:30	64124	13.75	4.533	4.476	4.04	2.612	587.5	0
05.07.2016	18:00:45	64125	13.74	4.533	4.466	4.04	2.612	586.1	0
05.07.2016	18:01:00	64126	13.74	4.523	4.466	4.03	2.612	588.2	0
05.07.2016	18:01:15	64127	13.73	4.513	4.466	4.03	2.612	584.8	0
05.07.2016	18:01:30	64128	13.73	4.513	4.466	4.03	2.612	584.1	0
05.07.2016	18:01:45	64129	13.72	4.504	4.457	4.03	2.612	585.5	0
05.07.2016	18:02:00	64130	13.72	4.504	4.447	4.03	2.612	584.8	0
05.07.2016	18:02:15	64131	13.71	4.504	4.447	4.03	2.612	584.1	0
05.07.2016	18:02:30	64132	13.71	4.504	4.447	4.03	2.612	575.9	0
05.07.2016	18:02:45	64133	13.7	4.504	4.447	4.03	2.612	575.2	0
05.07.2016	18:03:00	64134	13.7	4.504	4.447	4.021	2.612	575.9	0
05.07.2016	18:03:15	64135	13.7	4.504	4.447	4.021	2.612	575.2	0
05.07.2016	18:03:30	64136	13.69	4.504	4.437	4.011	2.612	569.1	0
05.07.2016	18:03:45	64137	13.69	4.494	4.437	4.011	2.612	571.1	0
05.07.2016	18:04:00	64138	13.68	4.494	4.437	4.011	2.612	571.1	0
05.07.2016	18:04:15	64139	13.68	4.494	4.437	4.011	2.612	569.1	0
05.07.2016	18:04:30	64140	13.68	4.494	4.447	4.011	2.612	560.2	0
05.07.2016	18:04:45	64141	13.67	4.494	4.437	4.011	2.612	565.7	0
05.07.2016	18:05:00	64142	13.67	4.494	4.437	4.011	2.612	558.9	0
05.07.2016	18:05:15	64143	13.67	4.494	4.437	4.011	2.612	558.9	0
05.07.2016	18:05:30	64144	13.66	4.494	4.437	4.011	2.612	560.2	0
05.07.2016	18:05:45	64145	13.65	4.494	4.437	4.011	2.612	551.4	0
05.07.2016	18:06:00	64146	13.65	4.494	4.437	4.011	2.612	557.5	0
05.07.2016	18:06:15	64147	13.65	4.485	4.437	4.002	2.612	554.1	0
05.07.2016	18:06:30	64148	13.64	4.475	4.428	3.992	2.612	550	0
05.07.2016	18:06:45	64149	13.64	4.475	4.437	3.992	2.612	550.7	0
05.07.2016	18:07:00	64150	13.64	4.475	4.428	3.992	2.612	543.8	0
05.07.2016	18:07:15	64151	13.63	4.475	4.428	3.992	2.612	542.5	0
05.07.2016	18:07:30	64152	13.63	4.456	4.428	3.992	2.612	550	0
05.07.2016	18:07:45	64153	13.63	4.456	4.418	3.992	2.612	542.5	0
05.07.2016	18:08:00	64154	13.62	4.466	4.409	3.992	2.612	535.7	0
05.07.2016	18:08:15	64155	13.62	4.456	4.409	3.992	2.612	535	0
05.07.2016	18:08:30	64156	13.62	4.456	4.409	3.983	2.612	528.2	0
05.07.2016	18:08:45	64157	13.61	4.456	4.409	3.992	2.612	535.7	0
05.07.2016	18:09:00	64158	13.61	4.466	4.409	3.992	2.612	535.7	0
05.07.2016	18:09:15	64159	13.6	4.456	4.418	3.992	2.612	535.7	0
05.07.2016	18:09:30	64160	13.6	4.475	4.428	3.992	2.612	535	0
05.07.2016	18:09:45	64161	13.6	4.475	4.428	3.992	2.612	541.1	0
05.07.2016	18:10:00	64162	13.59	4.475	4.428	3.992	2.612	535.7	0
05.07.2016	18:10:15	64163	13.59	4.475	4.428	3.992	2.612	526.1	0
05.07.2016	18:10:30	64164	13.59	4.494	4.437	3.992	2.612	523.4	0
05.07.2016	18:10:45	64165	13.58	4.485	4.437	3.992	2.612	526.1	0
05.07.2016	18:11:00	64166	13.58	4.484	4.437	3.992	2.612	526.1	0
05.07.2016	18:11:15	64167	13.58	4.494	4.437	3.992	2.612	525.4	0
05.07.2016	18:11:30	64168	13.57	4.494	4.447	3.992	2.612	524.8	0
05.07.2016	18:11:45	64169	13.57	4.494	4.437	3.992	2.612	517.9	0
05.07.2016	18:12:00	64170	13.57	4.494	4.437	3.992	2.612	517.3	0
05.07.2016	18:12:15	64171	13.56	4.494	4.437	3.992	2.612	517.3	0
05.07.2016	18:12:30	64172	13.54	4.494	4.437	3.992	2.612	507	0
05.07.2016	18:12:45	64173	13.54	4.503	4.437	3.992	2.612	509.8	0
05.07.2016	18:13:00	64174	13.54	4.494	4.437	3.992	2.612	502.9	0
05.07.2016	18:13:15	64175	13.54	4.503	4.437	3.992	2.612	498.9	0
05.07.2016	18:13:30	64176	13.53	4.513	4.447	4.001	2.612	507	0
05.07.2016	18:13:45	64177	13.53	4.513	4.447	4.001	2.612	504.3	0
05.07.2016	18:14:00	64178	13.53	4.513	4.447	4.001	2.612	504.3	0
05.07.2016	18:14:15	64179	13.53	4.513	4.447	4.011	2.612	498.9	0
05.07.2016	18:14:30	64180	13.53	4.513	4.447	4.011	2.612	498.9	0
05.07.2016	18:14:45	64181	13.53	4.522	4.447	4.011	2.612	496.8	0
05.07.2016	18:15:00	64182	13.52	4.513	4.447	4.011	2.612	498.9	0
05.07.2016	18:15:15	64183	13.52	4.513	4.447	4.011	2.612	498.9	0
05.07.2016	18:15:30	64184	13.52	4.513	4.447	4.011	2.612	496.8	0
05.07.2016	18:15:45	64185	13.52	4.513	4.447	4.011	2.612	493.4	0
05.07.2016	18:16:00	64186	13.51	4.513	4.446	4.011	2.612	489.3	0
05.07.2016	18:16:15	64187	13.51	4.513	4.446	4.011	2.612	489.3	0
05.07.2016	18:16:30	64188	13.51	4.513	4.446	4.011	2.612	489.3	0
05.07.2016	18:16:45	64189	13.5	4.513	4.446	4.011	2.612	489.3	0
05.07.2016	18:17:00	64190	13.5	4.513	4.456	4.011	2.612	483.9	0
05.07.2016	18:17:15	64191	13.49	4.532	4.465	4.011	2.612	488	0
05.07.2016	18:17:30	64192	13.49	4.532	4.465	4.011	2.611	488	0
05.07.2016	18:17:45	64193	13.49	4.532	4.465	4.011	2.611	483.9	0
05.07.2016	18:18:00	64194	13.49	4.532	4.465	4.011	2.611	485.3	0
05.07.2016	18:18:15	64195	13.48	4.532	4.465	4.011	2.611	481.2	0
05.07.2016	18:18:30	64196	13.48	4.522	4.465	4.011	2.611	483.9	0
05.07.2016	18:18:45	64197	13.48	4.513	4.446	4.011	2.611	483.9	0
05.07.2016	18:19:00	64198	13.48	4.513	4.446	4.011	2.611	481.2	0
05.07.2016	18:19:15	64199	13.47	4.513	4.446	4.01	2.611	479.8	0
05.07.2016	18:19:30	64200	13.47	4.513	4.437	4.01	2.611	483.9	0
05.07.2016	18:19:45	64201	13.47	4.503	4.427	4.01	2.611	483.9	0
05.07.2016	18:20:00	64202	13.47	4.494	4.427	4.01	2.611	477.1	0
05.07.2016	18:20:15	64203	13.46	4.494	4.427	4.01	2.611	481.8	0
05.07.2016	18:20:30	64204	13.46	4.475	4.427	4.01	2.621	489.3	0
05.07.2016	18:20:45	64205	13.46	4.475	4.427	4.01	2.621	492.1	0
05.07.2016	18:21:00	64206	13.45	4.475	4.427	4.01	2.621	488	0
05.07.2016	18:21:15	64207	13.45	4.475	4.427	4.001	2.611	490.7	0
05.07.2016	18:21:30	64208	13.44	4.465	4.427	3.991	2.611	482.5	0
05.07.2016	18:21:45	64209	13.44	4.475	4.427	3.991	2.611	486.6	0
05.07.2016	18:22:00	64210	13.44	4.475	4.427	3.991	2.611	489.3	0
05.07.2016	18:22:15	64211	13.44	4.465	4.408	3.991	2.611	489.3	0
05.07.2016	18:22:30	64212	13.43	4.465	4.408	3.991	2.611	483.9	0
05.07.2016	18:22:45	64213	13.43	4.455	4.408	3.991	2.611	479.8	0
05.07.2016	18:23:00	64214	13.43	4.455	4.389	3.991	2.611	488	0
05.07.2016	18:23:15	64215	13.43	4.455	4.389	3.991	2.611	479.1	0
05.07.2016	18:23:30	64216	13.42	4.436	4.389	3.991	2.611	483.2	0
05.07.2016	18:23:45	64217	13.42	4.436	4.389	3.991	2.611	488	0
05.07.2016	18:24:00	64218	13.42	4.436	4.389	3.991	2.611	483.2	0
05.07.2016	18:24:15	64219	13.42	4.436	4.38	3.982	2.611	483.9	0
05.07.2016	18:24:30	64220	13.41	4.436	4.37	3.982	2.62	483.9	0
05.07.2016	18:24:45	64221	13.41	4.436	4.37	3.972	2.611	483.9	0
05.07.2016	18:25:00	64222	13.41	4.436	4.37	3.972	2.611	483.9	0
05.07.2016	18:25:15	64223	13.41	4.436	4.37	3.972	2.611	488	0
05.07.2016	18:25:30	64224	13.4	4.436	4.37	3.972	2.611	489.3	0
05.07.2016	18:25:45	64225	13.4	4.446	4.37	3.963	2.611	485.2	0
05.07.2016	18:26:00	64226	13.39	4.446	4.37	3.963	2.62	485.9	0
05.07.2016	18:26:15	64227	13.39	4.436	4.37	3.953	2.611	483.9	0
05.07.2016	18:26:30	64228	13.39	4.436	4.37	3.953	2.611	482.5	0
05.07.2016	18:26:45	64229	13.39	4.436	4.37	3.953	2.611	485.9	0
05.07.2016	18:27:00	64230	13.39	4.436	4.389	3.953	2.62	482.5	0
05.07.2016	18:27:15	64231	13.38	4.446	4.389	3.953	2.611	485.2	0
05.07.2016	18:27:30	64232	13.38	4.455	4.389	3.953	2.611	479.1	0
05.07.2016	18:27:45	64233	13.38	4.455	4.398	3.953	2.611	482.5	0
05.07.2016	18:28:00	64234	13.38	4.455	4.398	3.953	2.611	479.1	0
05.07.2016	18:28:15	64235	13.37	4.455	4.389	3.972	2.611	479.1	0
05.07.2016	18:28:30	64236	13.37	4.455	4.389	3.972	2.611	477.1	0
05.07.2016	18:28:45	64237	13.37	4.455	4.389	3.972	2.611	479.1	0
05.07.2016	18:29:00	64238	13.37	4.455	4.389	3.972	2.611	477.1	0
05.07.2016	18:29:15	64239	13.36	4.455	4.389	3.972	2.611	479.8	0
05.07.2016	18:29:30	64240	13.36	4.455	4.398	3.972	2.611	474.4	0
05.07.2016	18:29:45	64241	13.36	4.455	4.389	3.972	2.611	474.4	0
05.07.2016	18:30:00	64242	13.36	4.455	4.389	3.972	2.611	470.3	0
05.07.2016	18:30:15	64243	13.36	4.474	4.389	3.972	2.611	477.1	0
05.07.2016	18:30:30	64244	13.35	4.474	4.408	3.972	2.611	474.4	0
05.07.2016	18:30:45	64245	13.35	4.474	4.408	3.972	2.611	474.4	0
05.07.2016	18:31:00	64246	13.34	4.484	4.417	3.981	2.611	475.7	0
05.07.2016	18:31:15	64247	13.34	4.493	4.427	3.981	2.611	470.3	0
05.07.2016	18:31:30	64248	13.34	4.493	4.427	3.981	2.611	467.5	0
05.07.2016	18:31:45	64249	13.34	4.493	4.427	3.981	2.611	466.9	0
05.07.2016	18:32:00	64250	13.33	4.493	4.427	3.981	2.611	463.5	0
05.07.2016	18:32:15	64251	13.33	4.493	4.427	3.981	2.611	460.7	0
05.07.2016	18:32:30	64252	13.33	4.493	4.427	3.981	2.611	464.1	0
05.07.2016	18:32:45	64253	13.33	4.493	4.427	3.991	2.611	460.7	0
05.07.2016	18:33:00	64254	13.33	4.493	4.427	3.991	2.611	460.7	0
05.07.2016	18:33:15	64255	13.32	4.493	4.427	3.991	2.611	460.7	0
05.07.2016	18:33:30	64256	13.32	4.493	4.427	3.991	2.62	456.6	0
05.07.2016	18:33:45	64257	13.32	4.493	4.427	3.991	2.611	456.6	0
05.07.2016	18:34:00	64258	13.32	4.503	4.427	3.991	2.611	460.7	0
05.07.2016	18:34:15	64259	13.32	4.503	4.427	3.991	2.611	456.6	0
05.07.2016	18:34:30	64260	13.31	4.503	4.427	3.991	2.611	460.7	0
05.07.2016	18:34:45	64261	13.31	4.503	4.427	3.991	2.611	456.6	0
05.07.2016	18:35:00	64262	13.31	4.493	4.417	3.991	2.62	455.3	0
05.07.2016	18:35:15	64263	13.31	4.474	4.417	3.991	2.611	466.2	0
05.07.2016	18:35:30	64264	13.31	4.474	4.408	3.991	2.611	451.2	0
05.07.2016	18:35:45	64265	13.3	4.474	4.417	3.991	2.611	455.3	0
05.07.2016	18:36:00	64266	13.3	4.474	4.417	3.991	2.611	453.9	0
05.07.2016	18:36:15	64267	13.3	4.474	4.408	3.991	2.611	463.5	0
05.07.2016	18:36:30	64268	13.3	4.474	4.408	3.991	2.611	467.5	0
05.07.2016	18:36:45	64269	13.3	4.465	4.408	3.991	2.611	453.9	0
05.07.2016	18:37:00	64270	13.27	4.455	4.398	3.991	2.611	453.9	0
05.07.2016	18:37:15	64271	13.28	4.455	4.398	3.991	2.611	453.9	0
05.07.2016	18:37:30	64272	13.28	4.455	4.398	3.991	2.611	458	0
05.07.2016	18:37:45	64273	13.28	4.455	4.389	3.991	2.611	458	0
05.07.2016	18:38:00	64274	13.28	4.455	4.408	3.991	2.611	463.5	0
05.07.2016	18:38:15	64275	13.28	4.455	4.408	3.991	2.611	468.9	0
05.07.2016	18:38:30	64276	13.28	4.465	4.408	3.991	2.611	467.5	0
05.07.2016	18:38:45	64277	13.27	4.474	4.408	3.991	2.611	467.5	0
05.07.2016	18:39:00	64278	13.27	4.474	4.427	3.991	2.611	468.9	0
05.07.2016	18:39:15	64279	13.27	4.474	4.427	3.991	2.621	467.6	0
05.07.2016	18:39:30	64280	13.27	4.474	4.427	3.991	2.611	467.6	0
05.07.2016	18:39:45	64281	13.27	4.474	4.427	3.991	2.621	467.6	0
05.07.2016	18:40:00	64282	13.27	4.474	4.427	3.991	2.611	467.6	0
05.07.2016	18:40:15	64283	13.26	4.474	4.427	3.991	2.611	464.1	0
05.07.2016	18:40:30	64284	13.26	4.474	4.417	3.991	2.611	468.9	0
05.07.2016	18:40:45	64285	13.26	4.474	4.408	3.991	2.611	466.9	0
05.07.2016	18:41:00	64286	13.26	4.455	4.408	3.991	2.611	468.3	0
05.07.2016	18:41:15	64287	13.26	4.455	4.389	3.982	2.621	474.4	0
05.07.2016	18:41:30	64288	13.26	4.437	4.389	3.972	2.621	468.3	0
05.07.2016	18:41:45	64289	13.25	4.437	4.37	3.972	2.621	474.4	0
05.07.2016	18:42:00	64290	13.25	4.437	4.37	3.972	2.611	474.4	0
05.07.2016	18:42:15	64291	13.25	4.437	4.37	3.972	2.611	477.1	0
05.07.2016	18:42:30	64292	13.25	4.437	4.37	3.963	2.621	475.7	0
05.07.2016	18:42:45	64293	13.25	4.437	4.38	3.963	2.621	475.7	0
05.07.2016	18:43:00	64294	13.25	4.437	4.37	3.954	2.621	475.7	0
05.07.2016	18:43:15	64295	13.24	4.437	4.37	3.954	2.611	474.4	0
05.07.2016	18:43:30	64296	13.24	4.437	4.38	3.973	2.611	475.7	0
05.07.2016	18:43:45	64297	13.24	4.437	4.38	3.954	2.611	473	0
05.07.2016	18:44:00	64298	13.23	4.437	4.37	3.954	2.621	475.7	0
05.07.2016	18:44:15	64299	13.23	4.437	4.38	3.954	2.611	473	0
05.07.2016	18:44:30	64300	13.23	4.437	4.38	3.954	2.621	478.5	0
05.07.2016	18:44:45	64301	13.23	4.437	4.389	3.954	2.611	473	0
05.07.2016	18:45:00	64302	13.23	4.437	4.389	3.954	2.611	471.7	0
05.07.2016	18:45:15	64303	13.22	4.437	4.389	3.954	2.621	476.4	0
05.07.2016	18:45:30	64304	13.22	4.437	4.38	3.954	2.611	473	0
05.07.2016	18:45:45	64305	13.22	4.437	4.389	3.954	2.611	473	0
05.07.2016	18:46:00	64306	13.22	4.437	4.39	3.954	2.612	473.1	0
05.07.2016	18:46:15	64307	13.22	4.437	4.39	3.954	2.621	473.1	0
05.07.2016	18:46:30	64308	13.22	4.437	4.39	3.954	2.612	471	0
05.07.2016	18:46:45	64309	13.22	4.446	4.39	3.954	2.612	473.1	0
05.07.2016	18:47:00	64310	13.21	4.456	4.39	3.954	2.612	474.4	0
05.07.2016	18:47:15	64311	13.21	4.456	4.39	3.954	2.612	474.4	0
05.07.2016	18:47:30	64312	13.21	4.456	4.39	3.954	2.612	474.4	0
05.07.2016	18:47:45	64313	13.21	4.456	4.39	3.954	2.612	470.3	0
05.07.2016	18:48:00	64314	13.21	4.456	4.39	3.954	2.612	470.3	0
05.07.2016	18:48:15	64315	13.21	4.456	4.39	3.954	2.621	470.3	0
05.07.2016	18:48:30	64316	13.2	4.456	4.39	3.954	2.621	474.4	0
05.07.2016	18:48:45	64317	13.2	4.456	4.39	3.954	2.612	470.3	0
05.07.2016	18:49:00	64318	13.2	4.456	4.39	3.954	2.621	469	0
05.07.2016	18:49:15	64319	13.2	4.447	4.39	3.954	2.612	470.3	0
05.07.2016	18:49:30	64320	13.2	4.447	4.39	3.954	2.612	470.3	0
05.07.2016	18:49:45	64321	13.2	4.447	4.39	3.954	2.612	460.8	0
05.07.2016	18:50:00	64322	13.2	4.447	4.39	3.954	2.621	460.8	0
05.07.2016	18:50:15	64323	13.2	4.456	4.39	3.954	2.621	466.2	0
05.07.2016	18:50:30	64324	13.19	4.447	4.39	3.964	2.621	460.8	0
05.07.2016	18:50:45	64325	13.19	4.456	4.39	3.954	2.612	466.2	0
05.07.2016	18:51:00	64326	13.19	4.447	4.4	3.955	2.612	466.2	0
05.07.2016	18:51:15	64327	13.19	4.447	4.39	3.955	2.612	466.2	0
05.07.2016	18:51:30	64328	13.18	4.447	4.4	3.964	2.622	466.2	0
05.07.2016	18:51:45	64329	13.18	4.457	4.39	3.955	2.622	460.8	0
05.07.2016	18:52:00	64330	13.18	4.457	4.39	3.955	2.622	463.5	0
05.07.2016	18:52:15	64331	13.18	4.457	4.39	3.955	2.622	471.7	0
05.07.2016	18:52:30	64332	13.18	4.438	4.39	3.955	2.612	463.5	0
05.07.2016	18:52:45	64333	13.18	4.438	4.39	3.955	2.612	463.5	0
05.07.2016	18:53:00	64334	13.18	4.438	4.39	3.955	2.612	459.4	0
05.07.2016	18:53:15	64335	13.18	4.438	4.39	3.955	2.612	464.9	0
05.07.2016	18:53:30	64336	13.17	4.438	4.381	3.955	2.622	464.2	0
05.07.2016	18:53:45	64337	13.17	4.438	4.371	3.955	2.612	459.4	0
05.07.2016	18:54:00	64338	13.17	4.438	4.381	3.955	2.622	463.5	0
05.07.2016	18:54:15	64339	13.17	4.438	4.381	3.955	2.612	454	0
05.07.2016	18:54:30	64340	13.17	4.438	4.381	3.955	2.612	459.4	0
05.07.2016	18:54:45	64341	13.17	4.438	4.381	3.964	2.612	454	0
05.07.2016	18:55:00	64342	13.17	4.438	4.381	3.974	2.612	454	0
05.07.2016	18:55:15	64343	13.17	4.438	4.391	3.964	2.612	454	0
05.07.2016	18:55:30	64344	13.16	4.438	4.391	3.964	2.622	454	0
05.07.2016	18:55:45	64345	13.16	4.438	4.391	3.955	2.612	448.5	0
05.07.2016	18:56:00	64346	13.16	4.438	4.391	3.974	2.613	448.5	0
05.07.2016	18:56:15	64347	13.16	4.457	4.391	3.974	2.613	449.9	0
05.07.2016	18:56:30	64348	13.16	4.448	4.391	3.974	2.622	454	0
05.07.2016	18:56:45	64349	13.16	4.448	4.391	3.974	2.613	445.8	0
05.07.2016	18:57:00	64350	13.16	4.438	4.391	3.974	2.613	448.5	0
05.07.2016	18:57:15	64351	13.16	4.438	4.391	3.974	2.622	448.5	0
05.07.2016	18:57:30	64352	13.16	4.438	4.391	3.974	2.622	444.4	0
05.07.2016	18:57:45	64353	13.15	4.438	4.372	3.965	2.622	449.2	0
05.07.2016	18:58:00	64354	13.15	4.438	4.372	3.955	2.613	444.4	0
05.07.2016	18:58:15	64355	13.15	4.438	4.372	3.955	2.622	444.4	0
05.07.2016	18:58:30	64356	13.15	4.438	4.372	3.955	2.622	451.2	0
05.07.2016	18:58:45	64357	13.15	4.438	4.372	3.955	2.622	445.8	0
05.07.2016	18:59:00	64358	13.15	4.438	4.372	3.955	2.613	445.8	0
05.07.2016	18:59:15	64359	13.15	4.438	4.372	3.955	2.622	443.1	0
05.07.2016	18:59:30	64360	13.14	4.438	4.362	3.955	2.622	445.8	0
05.07.2016	18:59:45	64361	13.14	4.438	4.353	3.955	2.613	441.7	0
05.07.2016	19:00:00	64362	13.14	4.438	4.362	3.955	2.622	444.4	0
05.07.2016	19:00:15	64363	13.14	4.438	4.372	3.946	2.622	444.4	0
05.07.2016	19:00:30	64364	13.14	4.438	4.372	3.955	2.622	449.9	0
05.07.2016	19:00:45	64365	13.13	4.438	4.362	3.955	2.613	449.9	0
05.07.2016	19:01:00	64366	13.13	4.438	4.363	3.955	2.622	449.9	0
05.07.2016	19:01:15	64367	13.13	4.438	4.372	3.955	2.622	451.2	0
05.07.2016	19:01:30	64368	13.13	4.438	4.372	3.955	2.622	449.9	0
05.07.2016	19:01:45	64369	13.13	4.438	4.372	3.955	2.622	451.2	0
05.07.2016	19:02:00	64370	13.13	4.438	4.372	3.955	2.622	451.2	0
05.07.2016	19:02:15	64371	13.13	4.438	4.372	3.955	2.613	449.9	0
05.07.2016	19:02:30	64372	13.13	4.439	4.372	3.955	2.613	452.6	0
05.07.2016	19:02:45	64373	13.13	4.439	4.372	3.955	2.613	451.3	0
05.07.2016	19:03:00	64374	13.13	4.439	4.372	3.955	2.622	451.3	0
05.07.2016	19:03:15	64375	13.13	4.439	4.382	3.955	2.622	447.2	0
05.07.2016	19:03:30	64376	13.13	4.439	4.391	3.955	2.613	447.2	0
05.07.2016	19:03:45	64377	13.12	4.448	4.391	3.955	2.622	447.2	0
05.07.2016	19:04:00	64378	13.12	4.458	4.391	3.955	2.622	444.4	0
05.07.2016	19:04:15	64379	13.12	4.458	4.391	3.956	2.613	447.2	0
05.07.2016	19:04:30	64380	13.12	4.458	4.391	3.956	2.623	452.6	0
05.07.2016	19:04:45	64381	13.12	4.458	4.382	3.956	2.623	447.2	0
05.07.2016	19:05:00	64382	13.12	4.458	4.391	3.956	2.623	447.2	0
05.07.2016	19:05:15	64383	13.12	4.458	4.391	3.956	2.613	449.9	0
05.07.2016	19:05:30	64384	13.12	4.448	4.391	3.956	2.623	447.2	0
05.07.2016	19:05:45	64385	13.12	4.458	4.391	3.956	2.623	444.4	0
05.07.2016	19:06:00	64386	13.12	4.458	4.391	3.956	2.613	452.6	0
05.07.2016	19:06:15	64387	13.11	4.458	4.391	3.956	2.623	447.2	0
05.07.2016	19:06:30	64388	13.11	4.458	4.391	3.956	2.623	447.2	0
05.07.2016	19:06:45	64389	13.11	4.458	4.391	3.956	2.613	447.2	0
05.07.2016	19:07:00	64390	13.11	4.458	4.401	3.956	2.623	447.2	0
05.07.2016	19:07:15	64391	13.11	4.458	4.391	3.956	2.613	447.2	0
05.07.2016	19:07:30	64392	13.11	4.458	4.401	3.975	2.623	445.1	0
05.07.2016	19:07:45	64393	13.11	4.458	4.401	3.975	2.613	447.2	0
05.07.2016	19:08:00	64394	13.11	4.458	4.401	3.975	2.613	447.2	0
05.07.2016	19:08:15	64395	13.11	4.458	4.391	3.975	2.613	447.2	0
05.07.2016	19:08:30	64396	13.11	4.458	4.41	3.975	2.623	445.1	0
05.07.2016	19:08:45	64397	13.11	4.458	4.41	3.975	2.623	443.1	0
05.07.2016	19:09:00	64398	13.11	4.458	4.401	3.975	2.623	445.8	0
05.07.2016	19:09:15	64399	13.11	4.458	4.411	3.975	2.623	448.6	0
05.07.2016	19:09:30	64400	13.11	4.458	4.411	3.975	2.623	441.7	0
05.07.2016	19:09:45	64401	13.1	4.467	4.411	3.975	2.623	445.8	0
05.07.2016	19:10:00	64402	13.1	4.467	4.411	3.975	2.613	440.4	0
05.07.2016	19:10:15	64403	13.1	4.458	4.411	3.975	2.613	448.6	0
05.07.2016	19:10:30	64404	13.1	4.458	4.411	3.975	2.613	440.4	0
05.07.2016	19:10:45	64405	13.1	4.458	4.392	3.975	2.623	445.8	0
05.07.2016	19:11:00	64406	13.1	4.458	4.392	3.975	2.623	441.7	0
05.07.2016	19:11:15	64407	13.1	4.449	4.392	3.975	2.623	441.7	0
05.07.2016	19:11:30	64408	13.1	4.449	4.392	3.975	2.623	449.9	0
05.07.2016	19:11:45	64409	13.1	4.439	4.392	3.975	2.623	444.5	0
05.07.2016	19:12:00	64410	13.1	4.439	4.392	3.975	2.614	441.7	0
05.07.2016	19:12:15	64411	13.1	4.439	4.392	3.975	2.614	440.4	0
05.07.2016	19:12:30	64412	13.1	4.439	4.382	3.975	2.623	441.7	0
05.07.2016	19:12:45	64413	13.09	4.439	4.392	3.975	2.614	440.4	0
05.07.2016	19:13:00	64414	13.09	4.439	4.382	3.966	2.623	441.7	0
05.07.2016	19:13:15	64415	13.09	4.439	4.382	3.975	2.623	443.1	0
05.07.2016	19:13:30	64416	13.09	4.439	4.392	3.975	2.623	448.5	0
05.07.2016	19:13:45	64417	13.09	4.449	4.392	3.966	2.623	449.9	0
05.07.2016	19:14:00	64418	13.09	4.458	4.392	3.966	2.623	445.8	0
05.07.2016	19:14:15	64419	13.07	4.458	4.392	3.975	2.623	449.9	0
05.07.2016	19:14:30	64420	13.07	4.458	4.411	3.975	2.623	448.5	0
05.07.2016	19:14:45	64421	13.08	4.458	4.411	3.975	2.623	449.9	0
05.07.2016	19:15:00	64422	13.08	4.468	4.411	3.975	2.614	452.6	0
05.07.2016	19:15:15	64423	13.09	4.477	4.411	3.975	2.623	452.6	0
05.07.2016	19:15:30	64424	13.09	4.477	4.411	3.975	2.623	456.7	0
05.07.2016	19:15:45	64425	13.09	4.477	4.411	3.975	2.623	454	0
05.07.2016	19:16:00	64426	13.09	4.487	4.42	3.994	2.623	455.4	0
05.07.2016	19:16:15	64427	13.09	4.487	4.42	3.994	2.623	455.4	0
05.07.2016	19:16:30	64428	13.09	4.487	4.43	3.994	2.614	456	0
05.07.2016	19:16:45	64429	13.09	4.487	4.43	3.994	2.623	453.3	0
05.07.2016	19:17:00	64430	13.09	4.496	4.43	3.994	2.623	456	0
05.07.2016	19:17:15	64431	13.08	4.496	4.43	3.994	2.623	459.4	0
05.07.2016	19:17:30	64432	13.08	4.496	4.43	3.994	2.623	453.3	0
05.07.2016	19:17:45	64433	13.08	4.496	4.43	3.994	2.623	456.7	0
05.07.2016	19:18:00	64434	13.08	4.496	4.43	3.994	2.614	458.1	0
05.07.2016	19:18:15	64435	13.08	4.496	4.43	3.994	2.623	458.1	0
05.07.2016	19:18:30	64436	13.08	4.496	4.421	3.994	2.623	460.8	0
05.07.2016	19:18:45	64437	13.08	4.496	4.421	3.994	2.614	462.2	0
05.07.2016	19:19:00	64438	13.08	4.496	4.421	3.994	2.623	460.8	0
05.07.2016	19:19:15	64439	13.08	4.496	4.421	3.994	2.623	460.8	0
05.07.2016	19:19:30	64440	13.08	4.496	4.43	3.994	2.614	464.9	0
05.07.2016	19:19:45	64441	13.07	4.496	4.421	3.994	2.614	460.8	0
05.07.2016	19:20:00	64442	13.07	4.496	4.421	3.994	2.623	458.1	0
05.07.2016	19:20:15	64443	13.07	4.496	4.421	3.994	2.623	466.3	0
05.07.2016	19:20:30	64444	13.07	4.496	4.421	3.994	2.623	460.8	0
05.07.2016	19:20:45	64445	13.07	4.496	4.43	3.994	2.614	464.9	0
05.07.2016	19:21:00	64446	13.07	4.496	4.43	3.994	2.614	466.3	0
05.07.2016	19:21:15	64447	13.07	4.496	4.421	3.994	2.623	464.9	0
05.07.2016	19:21:30	64448	13.07	4.496	4.421	3.994	2.623	464.9	0
05.07.2016	19:21:45	64449	13.07	4.487	4.411	3.994	2.623	463.6	0
05.07.2016	19:22:00	64450	13.07	4.487	4.421	3.994	2.614	464.9	0
05.07.2016	19:22:15	64451	13.07	4.496	4.421	3.994	2.614	467.7	0
05.07.2016	19:22:30	64452	13.07	4.496	4.421	3.994	2.624	467.6	0
05.07.2016	19:22:45	64453	13.07	4.496	4.43	3.994	2.614	463.6	0
05.07.2016	19:23:00	64454	13.07	4.506	4.43	3.994	2.624	466.3	0
05.07.2016	19:23:15	64455	13.07	4.506	4.43	3.994	2.614	463.6	0
05.07.2016	19:23:30	64456	13.07	4.506	4.43	3.994	2.614	462.2	0
05.07.2016	19:23:45	64457	13.07	4.515	4.43	3.994	2.614	463.6	0
05.07.2016	19:24:00	64458	13.07	4.496	4.43	3.994	2.624	468.3	0
05.07.2016	19:24:15	64459	13.07	4.497	4.43	3.994	2.614	463.5	0
05.07.2016	19:24:30	64460	13.07	4.497	4.43	3.994	2.624	466.9	0
05.07.2016	19:24:45	64461	13.07	4.497	4.43	3.994	2.614	467.6	0
05.07.2016	19:25:00	64462	13.06	4.497	4.43	3.994	2.624	460.1	0
05.07.2016	19:25:15	64463	13.06	4.497	4.43	3.994	2.624	460.8	0
05.07.2016	19:25:30	64464	13.06	4.497	4.43	3.994	2.624	466.3	0
05.07.2016	19:25:45	64465	13.06	4.497	4.43	3.994	2.614	469	0
05.07.2016	19:26:00	64466	13.06	4.497	4.43	3.994	2.624	466.3	0
05.07.2016	19:26:15	64467	13.06	4.497	4.43	3.994	2.614	467.7	0
05.07.2016	19:26:30	64468	13.06	4.497	4.43	3.994	2.624	469	0
05.07.2016	19:26:45	64469	13.06	4.487	4.43	3.994	2.624	467.7	0
05.07.2016	19:27:00	64470	13.06	4.478	4.421	3.994	2.624	475.8	0
05.07.2016	19:27:15	64471	13.06	4.478	4.43	3.994	2.624	475.8	0
05.07.2016	19:27:30	64472	13.06	4.478	4.43	3.995	2.624	474.5	0
05.07.2016	19:27:45	64473	13.06	4.478	4.43	3.985	2.614	476.5	0
05.07.2016	19:28:00	64474	13.06	4.487	4.43	3.985	2.614	475.8	0
05.07.2016	19:28:15	64475	13.06	4.487	4.43	3.976	2.614	475.8	0
05.07.2016	19:28:30	64476	13.06	4.497	4.43	3.985	2.614	475.8	0
05.07.2016	19:28:45	64477	13.06	4.497	4.43	3.995	2.624	474.5	0
05.07.2016	19:29:00	64478	13.06	4.497	4.43	3.985	2.614	481.3	0
05.07.2016	19:29:15	64479	13.05	4.487	4.43	3.995	2.614	474.5	0
05.07.2016	19:29:30	64480	13.05	4.478	4.43	3.995	2.624	485.4	0
05.07.2016	19:29:45	64481	13.06	4.478	4.43	3.995	2.624	475.8	0
05.07.2016	19:30:00	64482	13.05	4.478	4.43	3.995	2.624	481.3	0
05.07.2016	19:30:15	64483	13.05	4.478	4.43	3.985	2.614	489.5	0
05.07.2016	19:30:30	64484	13.05	4.478	4.43	3.995	2.624	478.6	0
05.07.2016	19:30:45	64485	13.05	4.487	4.43	3.995	2.624	478.6	0
05.07.2016	19:31:00	64486	13.05	4.478	4.421	3.995	2.624	478.6	0
05.07.2016	19:31:15	64487	13.05	4.478	4.421	3.995	2.624	478.6	0
05.07.2016	19:31:30	64488	13.05	4.478	4.421	3.995	2.624	482.6	0
05.07.2016	19:31:45	64489	13.05	4.478	4.421	3.995	2.614	482.6	0
05.07.2016	19:32:00	64490	13.05	4.478	4.421	3.995	2.624	482.6	0
05.07.2016	19:32:15	64491	13.05	4.478	4.411	3.995	2.614	482.6	0
05.07.2016	19:32:30	64492	13.05	4.478	4.411	3.995	2.624	482.7	0
05.07.2016	19:32:45	64493	13.05	4.478	4.411	3.995	2.614	479.9	0
05.07.2016	19:33:00	64494	13.05	4.478	4.411	3.995	2.624	479.9	0
05.07.2016	19:33:15	64495	13.05	4.478	4.411	3.995	2.624	476.5	0
05.07.2016	19:33:30	64496	13.05	4.497	4.421	3.995	2.624	479.2	0
05.07.2016	19:33:45	64497	13.05	4.497	4.421	3.995	2.624	479.9	0
05.07.2016	19:34:00	64498	13.05	4.497	4.43	3.995	2.624	479.9	0
05.07.2016	19:34:15	64499	13.05	4.497	4.421	3.995	2.624	480.6	0
05.07.2016	19:34:30	64500	13.05	4.497	4.43	3.995	2.624	475.8	0
05.07.2016	19:34:45	64501	13.05	4.497	4.43	3.995	2.614	479.9	0
05.07.2016	19:35:00	64502	13.05	4.497	4.43	3.995	2.614	479.9	0
05.07.2016	19:35:15	64503	13.05	4.497	4.43	3.995	2.624	479.9	0
05.07.2016	19:35:30	64504	13.05	4.497	4.43	3.995	2.624	484	0
05.07.2016	19:35:45	64505	13.05	4.497	4.43	3.995	2.624	479.9	0
05.07.2016	19:36:00	64506	13.05	4.497	4.43	3.995	2.624	488.1	0
05.07.2016	19:36:15	64507	13.05	4.497	4.43	4.004	2.624	485.4	0
05.07.2016	19:36:30	64508	13.05	4.497	4.421	4.004	2.624	486.1	0
05.07.2016	19:36:45	64509	13.05	4.497	4.421	4.004	2.624	485.4	0
05.07.2016	19:37:00	64510	13.05	4.497	4.421	4.004	2.624	486.7	0
05.07.2016	19:37:15	64511	13.05	4.497	4.421	3.995	2.624	486.7	0
05.07.2016	19:37:30	64512	13.05	4.497	4.421	3.995	2.624	482.7	0
05.07.2016	19:37:45	64513	13.05	4.487	4.421	3.995	2.624	482.7	0
05.07.2016	19:38:00	64514	13.05	4.487	4.421	3.995	2.624	478.6	0
05.07.2016	19:38:15	64515	13.05	4.487	4.421	3.995	2.624	479.9	0
05.07.2016	19:38:30	64516	13.04	4.497	4.43	3.995	2.624	482.7	0
05.07.2016	19:38:45	64517	13.04	4.497	4.43	3.995	2.624	482.7	0
05.07.2016	19:39:00	64518	13.04	4.497	4.43	3.995	2.624	482.7	0
05.07.2016	19:39:15	64519	13.04	4.497	4.43	3.995	2.624	480	0
05.07.2016	19:39:30	64520	13.04	4.497	4.43	3.995	2.624	480	0
05.07.2016	19:39:45	64521	13.04	4.497	4.43	3.995	2.624	480	0
05.07.2016	19:40:00	64522	13.04	4.497	4.43	3.995	2.624	482.7	0
05.07.2016	19:40:15	64523	13.04	4.497	4.43	3.995	2.614	484.1	0
05.07.2016	19:40:30	64524	13.04	4.497	4.43	3.995	2.624	478.6	0
05.07.2016	19:40:45	64525	13.04	4.516	4.44	3.995	2.624	482.7	0
05.07.2016	19:41:00	64526	13.04	4.516	4.449	3.995	2.624	478.6	0
05.07.2016	19:41:15	64527	13.04	4.516	4.449	3.995	2.624	488.2	0
05.07.2016	19:41:30	64528	13.04	4.516	4.449	3.995	2.624	476.6	0
05.07.2016	19:41:45	64529	13.04	4.516	4.449	3.995	2.624	475.2	0
05.07.2016	19:42:00	64530	13.04	4.516	4.449	3.995	2.624	482.7	0
05.07.2016	20:01:00	64531	13.09	4.478	4.411	3.995	2.614	476.6	0
05.07.2016	21:01:00	64532	13.12	4.516	4.449	4.014	2.624	434.4	0
05.07.2016	22:01:00	64533	13.12	4.421	4.355	3.957	2.624	443.2	0
05.07.2016	23:01:00	64534	13.11	4.497	4.402	3.957	2.633	461	0
06.07.2016	00:01:00	64535	13.11	4.554	4.487	4.052	2.633	456.9	0
06.07.2016	01:01:00	64536	13.1	4.421	4.355	3.947	2.633	458.2	0
06.07.2016	02:01:00	64537	13.1	4.364	4.317	3.928	2.633	453.5	0
06.07.2016	03:01:00	64538	13.1	4.63	4.563	4.09	2.634	474.6	0
06.07.2016	04:01:00	64539	13.09	4.687	4.62	4.108	2.633	493.7	0
06.07.2016	05:01:00	64540	13.09	4.668	4.62	4.146	2.633	476	0
06.07.2016	06:01:00	64541	13.09	4.781	4.696	4.203	2.633	497.8	0
06.07.2016	07:01:00	64542	13.08	4.8	4.715	4.222	2.633	499.1	0
06.07.2016	08:01:00	64543	13.08	4.8	4.734	4.26	2.633	484.1	0
06.07.2016	09:01:00	64544	13.07	4.743	4.696	4.222	2.633	480	0
06.07.2016	09:41:00	64545	13.89	5.237	5.275	4.468	2.633	695.5	51
06.07.2016	09:41:15	64546	13.89	5.237	5.275	4.478	2.633	705.1	3
06.07.2016	09:41:30	64547	13.88	5.247	5.285	4.497	2.633	733.7	9
06.07.2016	09:41:45	64548	13.88	5.275	5.323	4.525	2.633	776	9
06.07.2016	09:42:00	64549	13.88	5.275	5.323	4.554	2.633	807	10
06.07.2016	09:42:15	64550	13.88	5.285	5.342	4.592	2.633	814	10
06.07.2016	09:42:30	64551	13.88	5.285	5.342	4.62	2.633	775.3	7
06.07.2016	09:42:45	64552	13.88	5.285	5.342	4.639	2.633	807	0
06.07.2016	09:43:00	64553	13.88	5.294	5.361	4.668	2.633	775.3	18
06.07.2016	09:43:15	64554	13.88	5.313	5.361	4.706	2.633	821	7
06.07.2016	09:43:30	64555	13.88	5.332	5.39	4.706	2.633	847	7
06.07.2016	09:43:45	64556	13.88	5.342	5.399	4.715	2.633	871	14
06.07.2016	09:44:00	64557	13.88	5.352	5.399	4.715	2.633	897	10
06.07.2016	09:44:15	64558	13.88	5.38	5.409	4.715	2.633	871	10
06.07.2016	09:44:30	64559	13.88	5.399	5.437	4.734	2.633	896	8
06.07.2016	09:44:45	64560	13.88	5.409	5.475	4.753	2.633	908	16
06.07.2016	09:45:00	64561	13.89	5.418	5.494	4.791	2.633	911	14
06.07.2016	09:45:15	64562	13.88	5.409	5.475	4.819	2.643	912	13
06.07.2016	09:45:30	64563	13.89	5.409	5.475	4.838	2.633	911	11
06.07.2016	09:45:45	64564	13.89	5.39	5.475	4.838	2.633	912	0
06.07.2016	09:46:00	64565	13.89	5.371	5.456	4.838	2.633	971	11
06.07.2016	09:46:15	64566	13.89	5.361	5.437	4.857	2.633	974	0
06.07.2016	09:46:30	64567	13.9	5.352	5.437	4.857	2.633	981	0
06.07.2016	09:46:45	64568	13.9	5.342	5.428	4.857	2.633	974	0
06.07.2016	09:47:00	64569	13.9	5.342	5.409	4.848	2.633	974	0
06.07.2016	09:47:15	64570	13.9	5.342	5.39	4.829	2.633	974	0
06.07.2016	09:47:30	64571	13.9	5.332	5.371	4.829	2.633	971	0
06.07.2016	09:47:45	64572	13.9	5.304	5.352	4.829	2.633	971	0
06.07.2016	09:48:00	64573	13.9	5.266	5.313	4.819	2.633	969	0
06.07.2016	09:48:15	64574	13.9	5.228	5.266	4.8	2.633	962	0
06.07.2016	09:48:30	64575	13.9	5.19	5.228	4.791	2.633	960	0
06.07.2016	09:48:45	64576	13.9	5.152	5.19	4.762	2.643	953	0
06.07.2016	09:49:00	64577	13.9	5.123	5.152	4.743	2.633	951	0
06.07.2016	09:49:15	64578	13.9	5.095	5.123	4.715	2.633	943	0
06.07.2016	09:49:30	64579	13.9	5.057	5.085	4.706	2.633	951	0
06.07.2016	09:49:45	64580	13.9	5.038	5.057	4.687	2.633	872	0
06.07.2016	09:50:00	64581	13.9	5.009	5.028	4.668	2.633	870	0
06.07.2016	09:50:15	64582	13.9	5	5.009	4.649	2.633	847	0
06.07.2016	09:50:30	64583	13.9	4.99	4.99	4.63	2.633	810	0
06.07.2016	09:50:45	64584	13.9	4.971	4.971	4.611	2.633	789.6	0
06.07.2016	09:51:00	64585	13.9	4.962	4.952	4.582	2.633	760.9	0
06.07.2016	09:51:15	64586	13.9	4.943	4.943	4.563	2.633	789.6	0
06.07.2016	09:51:30	64587	13.9	4.933	4.924	4.554	2.633	780	0
06.07.2016	09:51:45	64588	13.9	4.933	4.914	4.525	2.633	767.8	0
06.07.2016	09:52:00	64589	13.9	4.914	4.895	4.516	2.633	767.8	0
06.07.2016	09:52:15	64590	13.9	4.914	4.886	4.497	2.633	764.3	0
06.07.2016	09:52:30	64591	13.9	4.895	4.876	4.478	2.633	760.9	0
06.07.2016	09:52:45	64592	13.91	4.895	4.867	4.468	2.633	754.1	0
06.07.2016	09:53:00	64593	13.91	4.886	4.857	4.449	2.633	749.3	0
06.07.2016	09:53:15	64594	13.91	4.886	4.848	4.44	2.633	748	0
06.07.2016	09:53:30	64595	13.91	4.886	4.848	4.431	2.633	739.1	0
06.07.2016	09:53:45	64596	13.91	4.876	4.838	4.421	2.633	720	0
06.07.2016	09:54:00	64597	13.91	4.876	4.829	4.412	2.633	715.2	0
06.07.2016	09:54:15	64598	13.91	4.857	4.829	4.393	2.633	721.4	0
06.07.2016	09:54:30	64599	13.91	4.857	4.829	4.383	2.633	720	0
06.07.2016	09:54:45	64600	13.91	4.857	4.819	4.374	2.633	720	0
06.07.2016	09:55:00	64601	13.91	4.857	4.819	4.374	2.633	720	0
06.07.2016	09:55:15	64602	13.91	4.867	4.829	4.364	2.633	714.5	0
06.07.2016	09:55:30	64603	13.91	4.867	4.829	4.355	2.633	720	0
06.07.2016	09:55:45	64604	13.91	4.867	4.819	4.345	2.633	715.2	0
06.07.2016	09:56:00	64605	13.91	4.867	4.819	4.336	2.633	710.4	0
06.07.2016	09:56:15	64606	13.91	4.867	4.819	4.336	2.633	710.4	0
06.07.2016	09:56:30	64607	13.91	4.867	4.819	4.326	2.633	705	0
06.07.2016	09:56:45	64608	13.91	4.867	4.819	4.326	2.633	714.5	0
06.07.2016	09:57:00	64609	13.91	4.867	4.819	4.317	2.633	700.2	0
06.07.2016	09:57:15	64610	13.92	4.867	4.819	4.317	2.633	702.2	0
06.07.2016	09:57:30	64611	13.91	4.867	4.829	4.317	2.633	695.4	0
06.07.2016	09:57:45	64612	13.92	4.867	4.829	4.307	2.633	692.7	0
06.07.2016	09:58:00	64613	13.91	4.876	4.829	4.307	2.633	695.4	0
06.07.2016	09:58:15	64614	13.92	4.876	4.819	4.298	2.633	689.3	0
06.07.2016	09:58:30	64615	13.92	4.876	4.829	4.298	2.633	688.6	0
06.07.2016	09:58:45	64616	13.92	4.876	4.829	4.298	2.633	685.9	0
06.07.2016	09:59:00	64617	13.92	4.876	4.829	4.298	2.633	688.6	0
06.07.2016	09:59:15	64618	13.93	4.886	4.829	4.298	2.633	687.2	0
06.07.2016	09:59:30	64619	13.92	4.895	4.829	4.298	2.633	687.2	0
06.07.2016	09:59:45	64620	13.92	4.895	4.829	4.298	2.633	687.2	0
06.07.2016	10:00:00	64621	13.93	4.895	4.829	4.298	2.633	687.2	0
06.07.2016	10:00:15	64622	13.93	4.895	4.838	4.288	2.633	684.5	0
06.07.2016	10:00:30	64623	13.93	4.886	4.838	4.288	2.633	683.1	0
06.07.2016	10:00:45	64624	13.91	4.895	4.848	4.288	2.633	681.8	0
06.07.2016	10:01:00	64625	13.91	4.895	4.838	4.298	2.633	685.9	0
06.07.2016	10:01:15	64626	13.91	4.895	4.838	4.298	2.633	684.5	0
06.07.2016	10:01:30	64627	13.91	4.895	4.838	4.288	2.633	683.8	0
06.07.2016	10:01:45	64628	13.91	4.886	4.838	4.288	2.633	673.6	0
06.07.2016	10:02:00	64629	13.9	4.886	4.829	4.288	2.643	685.9	0
06.07.2016	10:02:15	64630	13.9	4.876	4.819	4.288	2.633	677	0
06.07.2016	10:02:30	64631	13.9	4.867	4.819	4.288	2.633	677	0
06.07.2016	10:02:45	64632	13.9	4.867	4.819	4.288	2.633	677	0
06.07.2016	10:03:00	64633	13.91	4.857	4.81	4.279	2.643	677.7	0
06.07.2016	10:03:15	64634	13.91	4.857	4.8	4.279	2.633	677.7	0
06.07.2016	10:03:30	64635	13.92	4.848	4.781	4.279	2.633	677.7	0
06.07.2016	10:03:45	64636	13.91	4.848	4.781	4.279	2.633	677.7	0
06.07.2016	10:04:00	64637	13.92	4.838	4.781	4.269	2.633	673.6	0
06.07.2016	10:04:15	64638	13.93	4.829	4.781	4.26	2.633	681.8	0
06.07.2016	10:04:30	64639	13.93	4.819	4.772	4.26	2.633	677.7	0
06.07.2016	10:04:45	64640	13.93	4.819	4.762	4.26	2.633	677.7	0
06.07.2016	10:05:00	64641	13.93	4.819	4.772	4.26	2.633	677.7	0
06.07.2016	10:05:15	64642	13.93	4.829	4.772	4.26	2.633	687.9	0
06.07.2016	10:05:30	64643	13.93	4.819	4.781	4.25	2.633	676.3	0
06.07.2016	10:05:45	64644	13.93	4.829	4.772	4.25	2.633	676.3	0
06.07.2016	10:06:00	64645	13.93	4.829	4.772	4.25	2.633	672.2	0
06.07.2016	10:06:15	64646	13.94	4.848	4.772	4.25	2.633	675.6	0
06.07.2016	10:06:30	64647	13.93	4.848	4.772	4.25	2.633	668.8	0
06.07.2016	10:06:45	64648	13.93	4.848	4.791	4.25	2.633	665.4	0
06.07.2016	10:07:00	64649	13.93	4.848	4.791	4.25	2.633	669.5	0
06.07.2016	10:07:15	64650	13.93	4.848	4.791	4.25	2.633	664.7	0
06.07.2016	10:07:30	64651	13.93	4.848	4.791	4.25	2.633	662.7	0
06.07.2016	10:07:45	64652	13.93	4.838	4.791	4.25	2.633	657.9	0
06.07.2016	10:08:00	64653	13.94	4.838	4.781	4.26	2.633	664.7	0
06.07.2016	10:08:15	64654	13.93	4.829	4.791	4.25	2.633	654.5	0
06.07.2016	10:08:30	64655	13.93	4.819	4.781	4.25	2.633	653.1	0
06.07.2016	10:08:45	64656	13.94	4.819	4.772	4.25	2.633	654.5	0
06.07.2016	10:09:00	64657	13.93	4.819	4.772	4.25	2.633	653.1	0
06.07.2016	10:09:15	64658	13.94	4.81	4.753	4.25	2.633	645.6	0
06.07.2016	10:09:30	64659	13.93	4.81	4.743	4.25	2.633	645.6	0
06.07.2016	10:09:45	64660	13.94	4.8	4.753	4.25	2.633	639.5	0
06.07.2016	10:10:00	64661	13.94	4.81	4.762	4.25	2.633	647.7	0
06.07.2016	10:10:15	64662	13.94	4.819	4.772	4.25	2.633	645.6	0
06.07.2016	10:10:30	64663	13.94	4.819	4.772	4.241	2.633	638.8	0
06.07.2016	10:10:45	64664	13.94	4.838	4.781	4.25	2.633	639.5	0
06.07.2016	10:11:00	64665	13.94	4.838	4.781	4.25	2.633	635.4	0
06.07.2016	10:11:15	64666	13.94	4.838	4.791	4.25	2.633	634.7	0
06.07.2016	10:11:30	64667	13.94	4.838	4.791	4.25	2.633	629.9	0
06.07.2016	10:11:45	64668	13.94	4.838	4.8	4.25	2.633	627.2	0
06.07.2016	10:12:00	64669	13.94	4.838	4.81	4.241	2.643	625.9	0
06.07.2016	10:12:15	64670	13.94	4.848	4.81	4.25	2.633	622.4	0
06.07.2016	10:12:30	64671	13.94	4.867	4.819	4.25	2.633	625.8	0
06.07.2016	10:12:45	64672	13.94	4.876	4.829	4.26	2.633	620.4	0
06.07.2016	10:13:00	64673	13.94	4.876	4.829	4.26	2.633	619.7	0
06.07.2016	10:13:15	64674	13.94	4.876	4.829	4.26	2.633	621.7	0
06.07.2016	10:13:30	64675	13.94	4.876	4.838	4.25	2.633	614.9	0
06.07.2016	10:13:45	64676	13.94	4.876	4.829	4.25	2.643	614.9	0
06.07.2016	10:14:00	64677	13.94	4.886	4.838	4.25	2.643	615.6	0
06.07.2016	10:14:15	64678	13.94	4.886	4.838	4.26	2.633	609.5	0
06.07.2016	10:14:30	64679	13.94	4.886	4.848	4.26	2.643	604.7	0
06.07.2016	10:14:45	64680	13.94	4.886	4.848	4.26	2.633	601.3	0
06.07.2016	10:15:00	64681	13.94	4.886	4.848	4.26	2.633	598.6	0
06.07.2016	10:15:15	64682	13.94	4.886	4.838	4.269	2.643	604.7	0
06.07.2016	10:15:30	64683	13.94	4.886	4.838	4.269	2.643	596.5	0
06.07.2016	10:15:45	64684	13.94	4.895	4.838	4.269	2.643	595.8	0
06.07.2016	10:16:00	64685	13.94	4.895	4.838	4.279	2.633	593.1	0
06.07.2016	10:16:15	64686	13.94	4.886	4.838	4.279	2.633	593.1	0
06.07.2016	10:16:30	64687	13.94	4.886	4.829	4.279	2.643	587.7	0
06.07.2016	10:16:45	64688	13.93	4.895	4.829	4.288	2.633	593.1	0
06.07.2016	10:17:00	64689	13.93	4.886	4.829	4.288	2.633	593.1	0
06.07.2016	10:17:15	64690	13.93	4.886	4.829	4.279	2.633	591.7	0
06.07.2016	10:17:30	64691	13.93	4.886	4.829	4.279	2.643	580.8	0
06.07.2016	10:17:45	64692	13.93	4.886	4.829	4.288	2.633	574	0
06.07.2016	10:18:00	64693	13.93	4.895	4.829	4.288	2.633	569.9	0
06.07.2016	10:18:15	64694	13.93	4.895	4.829	4.279	2.633	569.9	0
06.07.2016	10:18:30	64695	13.93	4.895	4.829	4.279	2.633	564.5	0
06.07.2016	10:18:45	64696	13.93	4.895	4.819	4.279	2.633	560.4	0
06.07.2016	10:19:00	64697	13.93	4.895	4.819	4.279	2.633	558.3	0
06.07.2016	10:19:15	64698	13.93	4.886	4.819	4.279	2.633	560.4	0
06.07.2016	10:19:30	64699	13.93	4.895	4.819	4.279	2.633	552.2	0
06.07.2016	10:19:45	64700	13.93	4.886	4.819	4.279	2.633	557.6	0
06.07.2016	10:20:00	64701	13.93	4.886	4.819	4.279	2.633	557.6	0
06.07.2016	10:20:15	64702	13.93	4.886	4.819	4.269	2.633	549.5	0
06.07.2016	10:20:30	64703	13.93	4.886	4.819	4.269	2.633	545.4	0
06.07.2016	10:20:45	64704	13.93	4.876	4.819	4.26	2.643	544	0
06.07.2016	10:21:00	64705	13.93	4.867	4.81	4.269	2.633	543.3	0
06.07.2016	10:21:15	64706	13.93	4.867	4.81	4.26	2.643	544	0
06.07.2016	10:21:30	64707	13.93	4.857	4.8	4.269	2.633	544	0
06.07.2016	10:21:45	64708	13.93	4.857	4.8	4.26	2.643	544	0
06.07.2016	10:22:00	64709	13.93	4.857	4.791	4.269	2.633	542.6	0
06.07.2016	10:22:15	64710	13.93	4.848	4.791	4.26	2.633	535.8	0
06.07.2016	10:22:30	64711	13.94	4.848	4.791	4.26	2.633	535.8	0
06.07.2016	10:22:45	64712	13.94	4.848	4.791	4.26	2.633	531.7	0
06.07.2016	10:23:00	64713	13.94	4.848	4.791	4.26	2.633	525.6	0
06.07.2016	10:23:15	64714	13.94	4.857	4.791	4.26	2.633	524.2	0
06.07.2016	10:23:30	64715	13.94	4.857	4.8	4.26	2.633	525.6	0
06.07.2016	10:23:45	64716	13.94	4.867	4.8	4.269	2.633	519.4	0
06.07.2016	10:24:00	64717	13.94	4.867	4.81	4.269	2.643	523.5	0
06.07.2016	10:24:15	64718	13.95	4.867	4.81	4.26	2.633	527.6	0
06.07.2016	10:24:30	64719	13.95	4.857	4.81	4.26	2.633	522.2	0
06.07.2016	10:24:45	64720	13.95	4.857	4.81	4.26	2.633	515.4	0
06.07.2016	10:25:00	64721	13.95	4.857	4.8	4.26	2.643	503.1	0
06.07.2016	10:25:15	64722	13.95	4.857	4.8	4.26	2.643	511.3	0
06.07.2016	10:25:30	64723	13.96	4.857	4.8	4.26	2.633	499	0
06.07.2016	10:25:45	64724	13.96	4.848	4.791	4.26	2.633	499	0
06.07.2016	10:26:00	64725	13.95	4.838	4.791	4.26	2.633	497.6	0
06.07.2016	10:26:15	64726	13.95	4.838	4.791	4.25	2.633	494.9	0
06.07.2016	10:26:30	64727	13.95	4.838	4.791	4.25	2.633	490.8	0
06.07.2016	10:26:45	64728	13.95	4.829	4.781	4.26	2.633	492.2	0
06.07.2016	10:27:00	64729	13.95	4.819	4.772	4.26	2.643	491.5	0
06.07.2016	10:27:15	64730	13.95	4.81	4.772	4.26	2.633	485.4	0
06.07.2016	10:27:30	64731	13.95	4.81	4.753	4.26	2.633	488.8	0
06.07.2016	10:27:45	64732	13.95	4.8	4.753	4.25	2.643	487.4	0
06.07.2016	10:28:00	64733	13.95	4.791	4.762	4.25	2.633	478.6	0
06.07.2016	10:28:15	64734	13.95	4.81	4.762	4.25	2.633	478.6	0
06.07.2016	10:28:30	64735	13.95	4.819	4.772	4.25	2.633	477.2	0
06.07.2016	10:28:45	64736	13.95	4.838	4.791	4.241	2.633	475.1	0
06.07.2016	10:29:00	64737	13.94	4.838	4.8	4.232	2.643	478.6	0
06.07.2016	10:29:15	64738	13.94	4.848	4.8	4.241	2.643	477.9	0
06.07.2016	10:29:30	64739	13.95	4.857	4.819	4.241	2.643	471.7	0
06.07.2016	10:29:45	64740	13.95	4.867	4.819	4.241	2.633	463.6	0
06.07.2016	10:30:00	64741	13.95	4.876	4.829	4.25	2.633	462.2	0
06.07.2016	10:30:15	64742	13.95	4.886	4.829	4.25	2.633	456.7	0
06.07.2016	10:30:30	64743	13.95	4.895	4.829	4.25	2.633	454	0
06.07.2016	10:30:45	64744	13.95	4.895	4.819	4.25	2.643	456.7	0
06.07.2016	10:31:00	64745	13.95	4.895	4.829	4.26	2.643	448.6	0
06.07.2016	10:31:15	64746	13.95	4.895	4.848	4.26	2.643	454	0
06.07.2016	10:31:30	64747	13.95	4.895	4.848	4.26	2.633	454	0
06.07.2016	10:31:45	64748	13.94	4.895	4.848	4.26	2.633	449.2	0
06.07.2016	10:32:00	64749	13.94	4.886	4.857	4.269	2.643	449.2	0
06.07.2016	10:32:15	64750	13.94	4.914	4.924	4.269	2.643	447.2	0
06.07.2016	10:32:30	64751	13.94	4.962	4.99	4.279	2.633	451.3	0
06.07.2016	10:32:45	64752	13.94	5	5.038	4.298	2.643	459.5	0
06.07.2016	10:33:00	64753	13.94	5.038	5.057	4.326	2.633	467	4
06.07.2016	10:33:15	64754	13.95	5.057	5.085	4.345	2.633	473.1	0
06.07.2016	10:33:30	64755	13.94	5.066	5.085	4.364	2.633	477.2	13
06.07.2016	10:33:45	64756	13.94	5.066	5.095	4.374	2.643	497.7	0
06.07.2016	10:34:00	64757	13.94	5.085	5.095	4.393	2.633	521.5	5
06.07.2016	10:34:15	64758	13.94	5.104	5.095	4.402	2.643	523.6	0
06.07.2016	10:34:30	64759	13.94	5.104	5.123	4.402	2.643	548.1	0
06.07.2016	10:34:45	64760	13.94	5.114	5.123	4.412	2.633	523.6	0
06.07.2016	10:35:00	64761	13.94	5.104	5.104	4.431	2.633	556.3	0
06.07.2016	10:35:15	64762	13.94	5.085	5.095	4.44	2.633	550.8	0
06.07.2016	10:35:30	64763	13.94	5.066	5.076	4.44	2.643	556.3	0
06.07.2016	10:35:45	64764	13.94	5.047	5.047	4.449	2.643	556.3	0
06.07.2016	10:36:00	64765	13.94	5.038	5.038	4.459	2.633	548.1	0
06.07.2016	10:36:15	64766	13.94	5.028	5.019	4.459	2.633	548.1	0
06.07.2016	10:36:30	64767	13.95	5.009	5	4.459	2.633	547.4	0
06.07.2016	10:36:45	64768	13.95	5	4.981	4.459	2.633	545.4	0
06.07.2016	10:37:00	64769	13.95	4.99	4.971	4.468	2.633	549.4	0
06.07.2016	10:37:15	64770	13.95	4.971	4.952	4.468	2.643	535.1	0
06.07.2016	10:37:30	64771	13.95	4.952	4.943	4.468	2.643	531.7	0
06.07.2016	10:37:45	64772	13.96	4.933	4.924	4.468	2.633	519.4	0
06.07.2016	10:38:00	64773	13.96	4.933	4.924	4.449	2.643	512.6	0
06.07.2016	10:38:15	64774	13.96	4.933	4.914	4.449	2.643	507.2	0
06.07.2016	10:38:30	64775	13.96	4.933	4.914	4.44	2.633	503.1	0
06.07.2016	10:38:45	64776	13.96	4.933	4.914	4.44	2.643	503.8	0
06.07.2016	10:39:00	64777	13.96	4.933	4.914	4.431	2.633	493.5	0
06.07.2016	10:39:15	64778	13.96	4.943	4.924	4.431	2.633	490.8	0
06.07.2016	10:39:30	64779	13.96	4.943	4.914	4.421	2.633	489.4	0
06.07.2016	10:39:45	64780	13.96	4.943	4.914	4.412	2.633	478.5	0
06.07.2016	10:40:00	64781	13.96	4.933	4.905	4.412	2.643	477.2	0
06.07.2016	10:40:15	64782	13.96	4.933	4.905	4.402	2.643	475.8	0
06.07.2016	10:40:30	64783	13.96	4.933	4.895	4.393	2.633	466.3	0
06.07.2016	10:40:45	64784	13.96	4.933	4.895	4.383	2.643	475.1	0
06.07.2016	10:41:00	64785	13.96	4.933	4.895	4.374	2.643	453.3	0
06.07.2016	10:41:15	64786	13.97	4.933	4.895	4.364	2.633	445.1	0
06.07.2016	10:41:30	64787	13.96	4.924	4.876	4.364	2.633	452.6	0
06.07.2016	10:41:45	64788	13.96	4.914	4.876	4.364	2.633	445.1	0
06.07.2016	10:42:00	64789	13.96	4.914	4.867	4.374	2.633	434.2	0
06.07.2016	10:42:15	64790	13.96	4.895	4.857	4.364	2.643	432.2	0
06.07.2016	10:42:30	64791	13.96	4.895	4.857	4.355	2.643	432.2	0
06.07.2016	10:42:45	64792	13.96	4.895	4.857	4.345	2.643	419.9	0
06.07.2016	10:43:00	64793	13.96	4.895	4.857	4.345	2.633	419.9	0
06.07.2016	10:43:15	64794	13.96	4.895	4.857	4.345	2.633	419.9	0
06.07.2016	10:43:30	64795	13.96	4.895	4.838	4.326	2.643	419.9	0
06.07.2016	10:43:45	64796	13.96	4.895	4.838	4.326	2.643	419.9	0
06.07.2016	10:44:00	64797	13.96	4.895	4.848	4.317	2.643	418.5	0
06.07.2016	10:44:15	64798	13.96	4.895	4.838	4.317	2.643	411.7	0
06.07.2016	10:44:30	64799	13.96	4.895	4.838	4.317	2.643	398.1	0
06.07.2016	10:44:45	64800	13.96	4.895	4.848	4.326	2.633	395.4	0
06.07.2016	10:45:00	64801	13.96	4.895	4.848	4.326	2.643	387.9	0
06.07.2016	10:45:15	64802	13.96	4.895	4.857	4.326	2.633	395.4	0
06.07.2016	10:45:30	64803	13.97	4.914	4.857	4.317	2.643	387.2	0
06.07.2016	10:45:45	64804	13.96	4.914	4.857	4.317	2.643	385.8	0
06.07.2016	10:46:00	64805	13.96	4.914	4.867	4.307	2.643	383.8	0
06.07.2016	10:46:15	64806	13.96	4.914	4.867	4.307	2.633	381.7	0
06.07.2016	10:46:30	64807	13.93	4.914	4.857	4.307	2.633	384.5	0
06.07.2016	10:46:45	64808	13.87	4.895	4.857	4.298	2.633	380.4	0
06.07.2016	10:47:00	64809	13.85	4.895	4.857	4.298	2.643	381.7	0
06.07.2016	10:47:15	64810	13.84	4.895	4.848	4.298	2.643	380.4	0
06.07.2016	10:47:30	64811	13.83	4.895	4.838	4.288	2.643	379	0
06.07.2016	10:47:45	64812	13.82	4.895	4.838	4.288	2.643	379	0
06.07.2016	10:48:00	64813	13.81	4.895	4.838	4.288	2.643	377.6	0
06.07.2016	10:48:15	64814	13.8	4.886	4.829	4.298	2.652	372.2	0
06.07.2016	10:48:30	64815	13.79	4.895	4.829	4.298	2.643	370.8	0
06.07.2016	10:48:45	64816	13.79	4.895	4.848	4.307	2.633	372.2	0
06.07.2016	10:49:00	64817	13.78	4.895	4.848	4.307	2.633	366.7	0
06.07.2016	10:49:15	64818	13.77	4.914	4.857	4.298	2.633	370.8	0
06.07.2016	10:49:30	64819	13.77	4.914	4.867	4.298	2.643	351	0
06.07.2016	10:49:45	64820	13.76	4.933	4.876	4.298	2.633	366	0
06.07.2016	10:50:00	64821	13.75	4.933	4.876	4.317	2.643	357.2	0
06.07.2016	10:50:15	64822	13.75	4.914	4.886	4.317	2.643	355.8	0
06.07.2016	10:50:30	64823	13.74	4.924	4.876	4.317	2.633	349	0
06.07.2016	10:50:45	64824	13.74	4.914	4.867	4.317	2.633	353.1	0
06.07.2016	10:51:00	64825	13.73	4.924	4.867	4.317	2.633	346.2	0
06.07.2016	10:51:15	64826	13.73	4.914	4.867	4.317	2.643	346.2	0
06.07.2016	10:51:30	64827	13.72	4.914	4.867	4.317	2.643	355.8	0
06.07.2016	10:51:45	64828	13.72	4.914	4.867	4.317	2.633	340.8	0
06.07.2016	10:52:00	64829	13.72	4.914	4.867	4.317	2.633	340.8	0
06.07.2016	10:52:15	64830	13.71	4.914	4.857	4.317	2.633	340.1	0
06.07.2016	10:52:30	64831	13.7	4.914	4.848	4.307	2.633	336	0
06.07.2016	10:52:45	64832	13.7	4.895	4.857	4.317	2.633	339.4	0
06.07.2016	10:53:00	64833	13.7	4.905	4.848	4.317	2.643	336	0
06.07.2016	10:53:15	64834	13.69	4.914	4.857	4.317	2.643	340.1	0
06.07.2016	10:53:30	64835	13.69	4.914	4.857	4.317	2.643	336	0
06.07.2016	10:53:45	64836	13.69	4.895	4.848	4.317	2.633	336	0
06.07.2016	10:54:00	64837	13.68	4.895	4.848	4.307	2.633	331.2	0
06.07.2016	10:54:15	64838	13.68	4.895	4.848	4.307	2.642	334	0
06.07.2016	10:54:30	64839	13.67	4.886	4.838	4.316	2.642	329.9	0
06.07.2016	10:54:45	64840	13.67	4.876	4.829	4.316	2.633	332.6	0
06.07.2016	10:55:00	64841	13.67	4.876	4.819	4.316	2.642	331.9	0
06.07.2016	10:55:15	64842	13.66	4.867	4.819	4.316	2.633	332.6	0
06.07.2016	10:55:30	64843	13.65	4.857	4.81	4.316	2.642	332.6	0
06.07.2016	10:55:45	64844	13.65	4.857	4.81	4.316	2.642	329.9	0
06.07.2016	10:56:00	64845	13.65	4.857	4.8	4.316	2.642	331.2	0
06.07.2016	10:56:15	64846	13.64	4.857	4.8	4.316	2.652	331.2	0
06.07.2016	10:56:30	64847	13.64	4.857	4.8	4.307	2.633	329.9	0
06.07.2016	10:56:45	64848	13.64	4.857	4.791	4.307	2.642	329.9	0
06.07.2016	10:57:00	64849	13.63	4.857	4.791	4.297	2.633	332.6	0
06.07.2016	10:57:15	64850	13.63	4.857	4.791	4.297	2.642	324.4	0
06.07.2016	10:57:30	64851	13.63	4.847	4.79	4.297	2.633	329.9	0
06.07.2016	10:57:45	64852	13.62	4.838	4.79	4.297	2.633	332.6	0
06.07.2016	10:58:00	64853	13.62	4.838	4.781	4.297	2.633	329.9	0
06.07.2016	10:58:15	64854	13.62	4.838	4.79	4.297	2.642	329.9	0
06.07.2016	10:58:30	64855	13.61	4.838	4.781	4.297	2.642	332.6	0
06.07.2016	10:58:45	64856	13.61	4.828	4.771	4.297	2.633	332.6	0
06.07.2016	10:59:00	64857	13.6	4.819	4.771	4.297	2.642	335.3	0
06.07.2016	10:59:15	64858	13.6	4.819	4.771	4.297	2.642	329.9	0
06.07.2016	10:59:30	64859	13.6	4.819	4.762	4.297	2.642	334	0
06.07.2016	10:59:45	64860	13.59	4.819	4.762	4.297	2.642	332.6	0
06.07.2016	11:00:00	64861	13.59	4.838	4.771	4.297	2.633	329.9	0
06.07.2016	11:00:15	64862	13.59	4.838	4.771	4.278	2.633	329.9	0
06.07.2016	11:00:30	64863	13.58	4.838	4.771	4.278	2.642	329.9	0
06.07.2016	11:00:45	64864	13.58	4.838	4.762	4.269	2.642	334	0
06.07.2016	11:01:00	64865	13.58	4.838	4.771	4.259	2.642	329.9	0
06.07.2016	11:01:15	64866	13.58	4.819	4.771	4.259	2.642	328.5	0
06.07.2016	11:01:30	64867	13.57	4.819	4.771	4.269	2.642	328.5	0
06.07.2016	11:01:45	64868	13.57	4.819	4.762	4.269	2.642	320.3	0
06.07.2016	11:02:00	64869	13.57	4.819	4.752	4.269	2.642	321	0
06.07.2016	11:02:15	64870	13.56	4.819	4.752	4.278	2.633	329.9	0
06.07.2016	11:02:30	64871	13.56	4.819	4.752	4.269	2.633	329.2	0
06.07.2016	11:02:45	64872	13.56	4.819	4.752	4.259	2.651	328.5	0
06.07.2016	11:03:00	64873	13.55	4.819	4.752	4.259	2.642	328.5	0
06.07.2016	11:03:15	64874	13.54	4.819	4.743	4.259	2.633	328.5	0
06.07.2016	11:03:30	64875	13.54	4.809	4.743	4.259	2.633	323.1	0
06.07.2016	11:03:45	64876	13.54	4.809	4.743	4.259	2.642	321.7	0
06.07.2016	11:04:00	64877	13.53	4.809	4.733	4.259	2.651	323.1	0
06.07.2016	11:04:15	64878	13.53	4.809	4.743	4.259	2.642	323.1	0
06.07.2016	11:04:30	64879	13.53	4.809	4.733	4.259	2.642	324.4	0
06.07.2016	11:04:45	64880	13.53	4.799	4.733	4.259	2.642	321.7	0
06.07.2016	11:05:00	64881	13.52	4.799	4.733	4.25	2.642	321.7	0
06.07.2016	11:05:15	64882	13.52	4.799	4.724	4.25	2.642	323.1	0
06.07.2016	11:05:30	64883	13.52	4.799	4.714	4.24	2.642	323.1	0
06.07.2016	11:05:45	64884	13.51	4.799	4.714	4.25	2.651	325.8	0
06.07.2016	11:06:00	64885	13.54	4.799	4.714	4.249	2.642	324.4	0
06.07.2016	11:06:15	64886	13.56	4.809	4.724	4.24	2.642	324.4	0
06.07.2016	11:06:30	64887	13.57	4.809	4.724	4.24	2.642	324.4	0
06.07.2016	11:06:45	64888	13.57	4.809	4.733	4.24	2.642	324.4	0
06.07.2016	11:07:00	64889	13.59	4.809	4.742	4.24	2.642	321.7	0
06.07.2016	11:07:15	64890	13.59	4.809	4.742	4.231	2.651	321.7	0
06.07.2016	11:07:30	64891	13.59	4.809	4.733	4.221	2.632	317.6	0
06.07.2016	11:07:45	64892	13.6	4.799	4.733	4.221	2.642	321.7	0
06.07.2016	11:08:00	64893	13.61	4.799	4.742	4.221	2.642	317.6	0
06.07.2016	11:08:15	64894	13.62	4.809	4.752	4.23	2.642	320.3	0
06.07.2016	11:08:30	64895	13.62	4.809	4.752	4.23	2.632	321.7	0
06.07.2016	11:08:45	64896	13.63	4.818	4.771	4.23	2.651	321.7	0
06.07.2016	11:09:00	64897	13.63	4.818	4.771	4.23	2.642	321.7	0
06.07.2016	11:09:15	64898	13.64	4.837	4.771	4.24	2.632	325.8	0
06.07.2016	11:09:30	64899	13.64	4.837	4.771	4.23	2.642	321.7	0
06.07.2016	11:09:45	64900	13.65	4.856	4.79	4.24	2.642	320.4	0
06.07.2016	11:10:00	64901	13.65	4.856	4.799	4.24	2.642	331.3	0
06.07.2016	11:10:15	64902	13.66	4.866	4.799	4.249	2.642	324.4	0
06.07.2016	11:10:30	64903	13.67	4.875	4.818	4.249	2.642	328.5	0
06.07.2016	11:10:45	64904	13.68	4.875	4.818	4.249	2.651	319	0
06.07.2016	11:11:00	64905	13.68	4.875	4.818	4.249	2.642	329.9	0
06.07.2016	11:11:15	64906	13.69	4.885	4.818	4.259	2.651	334	0
06.07.2016	11:11:30	64907	13.69	4.875	4.809	4.259	2.632	331.3	0
06.07.2016	11:11:45	64908	13.7	4.875	4.809	4.259	2.642	335.4	0
06.07.2016	11:12:00	64909	13.7	4.875	4.809	4.249	2.642	331.3	0
06.07.2016	11:12:15	64910	13.71	4.875	4.809	4.259	2.632	329.9	0
06.07.2016	11:12:30	64911	13.72	4.875	4.809	4.249	2.642	329.9	0
06.07.2016	11:12:45	64912	13.72	4.875	4.799	4.259	2.642	327.2	0
06.07.2016	11:13:00	64913	13.73	4.856	4.79	4.259	2.651	327.2	0
06.07.2016	11:13:15	64914	13.73	4.856	4.79	4.259	2.651	327.2	0
06.07.2016	11:13:30	64915	13.74	4.847	4.79	4.259	2.642	325.8	0
06.07.2016	11:13:45	64916	13.74	4.837	4.78	4.259	2.632	325.8	0
06.07.2016	11:14:00	64917	13.75	4.837	4.771	4.259	2.642	332.6	0
06.07.2016	11:14:15	64918	13.75	4.837	4.771	4.259	2.642	332.6	0
06.07.2016	11:14:30	64919	13.76	4.837	4.78	4.259	2.651	325.8	0
06.07.2016	11:14:45	64920	13.77	4.837	4.79	4.249	2.642	329.9	0
06.07.2016	11:15:00	64921	13.78	4.837	4.79	4.24	2.642	327.2	0
06.07.2016	11:15:15	64922	13.78	4.837	4.79	4.24	2.642	329.9	0
06.07.2016	11:15:30	64923	13.79	4.837	4.79	4.24	2.642	325.8	0
06.07.2016	11:15:45	64924	13.8	4.837	4.79	4.259	2.642	320.4	0
06.07.2016	11:16:00	64925	13.8	4.837	4.79	4.259	2.642	319	0
06.07.2016	11:16:15	64926	13.8	4.828	4.78	4.268	2.651	325.8	0
06.07.2016	11:16:30	64927	13.81	4.828	4.771	4.259	2.642	320.4	0
06.07.2016	11:16:45	64928	13.83	4.828	4.771	4.268	2.642	321	0
06.07.2016	11:17:00	64929	13.83	4.837	4.78	4.268	2.642	325.1	0
06.07.2016	11:17:15	64930	13.83	4.847	4.79	4.278	2.642	324.4	0
06.07.2016	11:17:30	64931	13.84	4.847	4.799	4.278	2.642	324.4	0
06.07.2016	11:17:45	64932	13.84	4.847	4.818	4.268	2.642	325.8	0
06.07.2016	11:18:00	64933	13.85	4.866	4.818	4.268	2.642	325.8	0
06.07.2016	11:18:15	64934	13.85	4.866	4.809	4.259	2.642	328.5	0
06.07.2016	11:18:30	64935	13.85	4.866	4.818	4.259	2.642	328.5	0
06.07.2016	11:18:45	64936	13.87	4.866	4.818	4.259	2.651	329.9	0
06.07.2016	11:19:00	64937	13.87	4.866	4.818	4.259	2.642	329.9	0
06.07.2016	11:19:15	64938	13.87	4.875	4.828	4.268	2.642	325.8	0
06.07.2016	11:19:30	64939	13.88	4.885	4.828	4.268	2.632	329.9	0
06.07.2016	11:19:45	64940	13.88	4.894	4.828	4.278	2.642	335.3	0
06.07.2016	11:20:00	64941	13.88	4.894	4.837	4.278	2.642	328.5	0
06.07.2016	11:20:15	64942	13.89	4.913	4.847	4.268	2.651	328.5	0
06.07.2016	11:20:30	64943	13.89	4.913	4.847	4.268	2.642	328.5	0
06.07.2016	11:20:45	64944	13.89	4.913	4.856	4.278	2.642	327.8	0
06.07.2016	11:21:00	64945	13.9	4.913	4.856	4.278	2.642	329.2	0
06.07.2016	11:21:15	64946	13.9	4.913	4.856	4.287	2.642	328.5	0
06.07.2016	11:21:30	64947	13.9	4.913	4.856	4.287	2.642	334	0
06.07.2016	11:21:45	64948	13.9	4.904	4.856	4.287	2.642	328.5	0
06.07.2016	11:22:00	64949	13.91	4.904	4.847	4.287	2.642	328.5	0
06.07.2016	11:22:15	64950	13.9	4.904	4.847	4.287	2.642	324.4	0
06.07.2016	11:22:30	64951	13.91	4.904	4.847	4.297	2.632	328.5	0
06.07.2016	11:22:45	64952	13.91	4.913	4.847	4.297	2.651	324.4	0
06.07.2016	11:23:00	64953	13.91	4.913	4.837	4.297	2.642	324.4	0
06.07.2016	11:23:15	64954	13.91	4.913	4.847	4.297	2.642	324.4	0
06.07.2016	11:23:30	64955	13.91	4.913	4.847	4.297	2.632	327.2	0
06.07.2016	11:23:45	64956	13.91	4.894	4.837	4.287	2.651	325.8	0
06.07.2016	11:24:00	64957	13.91	4.894	4.828	4.297	2.642	327.2	0
06.07.2016	11:24:15	64958	13.92	4.894	4.828	4.287	2.642	325.8	0
06.07.2016	11:24:30	64959	13.91	4.885	4.818	4.287	2.651	321.7	0
06.07.2016	11:24:45	64960	13.91	4.885	4.818	4.287	2.642	321.7	0
06.07.2016	11:25:00	64961	13.91	4.875	4.818	4.287	2.651	323.1	0
06.07.2016	11:25:15	64962	13.91	4.875	4.799	4.287	2.642	331.3	0
06.07.2016	11:25:30	64963	13.91	4.866	4.799	4.287	2.632	325.8	0
06.07.2016	11:25:45	64964	13.92	4.856	4.799	4.287	2.642	320.4	0
06.07.2016	11:26:00	64965	13.92	4.856	4.79	4.278	2.642	323.1	0
06.07.2016	11:26:15	64966	13.92	4.847	4.79	4.278	2.642	320.3	0
06.07.2016	11:26:30	64967	13.92	4.847	4.771	4.268	2.651	321.7	0
06.07.2016	11:26:45	64968	13.92	4.837	4.771	4.268	2.651	327.2	0
06.07.2016	11:27:00	64969	13.92	4.837	4.771	4.268	2.651	327.2	0
06.07.2016	11:27:15	64970	13.92	4.828	4.78	4.259	2.642	329.9	0
06.07.2016	11:27:30	64971	13.92	4.818	4.78	4.259	2.651	327.2	0
06.07.2016	11:27:45	64972	13.93	4.828	4.79	4.259	2.651	332.6	0
06.07.2016	11:28:00	64973	13.93	4.837	4.79	4.249	2.642	329.9	0
06.07.2016	11:28:15	64974	13.93	4.837	4.79	4.249	2.642	332.6	0
06.07.2016	11:28:30	64975	13.93	4.847	4.79	4.249	2.651	329.9	0
06.07.2016	11:28:45	64976	13.93	4.847	4.79	4.249	2.642	328.5	0
06.07.2016	11:29:00	64977	13.93	4.847	4.79	4.249	2.642	342.2	0
06.07.2016	11:29:15	64978	13.93	4.847	4.79	4.259	2.642	332.6	0
06.07.2016	11:29:30	64979	13.93	4.856	4.79	4.249	2.642	336.7	0
06.07.2016	11:29:45	64980	13.93	4.856	4.799	4.259	2.642	329.9	0
06.07.2016	11:30:00	64981	13.93	4.866	4.809	4.259	2.642	336.7	0
06.07.2016	11:30:15	64982	13.93	4.866	4.818	4.259	2.651	336.7	0
06.07.2016	11:30:30	64983	13.92	4.875	4.818	4.268	2.642	336.7	0
06.07.2016	11:30:45	64984	13.93	4.875	4.818	4.278	2.642	336.7	0
06.07.2016	11:31:00	64985	13.92	4.875	4.828	4.278	2.642	340.1	0
06.07.2016	11:31:15	64986	13.92	4.875	4.828	4.278	2.642	328.5	0
06.07.2016	11:31:30	64987	13.92	4.885	4.818	4.278	2.642	336.7	0
06.07.2016	11:31:45	64988	13.92	4.894	4.828	4.278	2.642	336.7	0
06.07.2016	11:32:00	64989	13.93	4.894	4.828	4.287	2.651	336.7	0
06.07.2016	11:32:15	64990	13.92	4.885	4.828	4.278	2.642	334	0
06.07.2016	11:32:30	64991	13.93	4.875	4.818	4.278	2.642	336.7	0
06.07.2016	11:32:45	64992	13.92	4.875	4.818	4.278	2.642	334	0
06.07.2016	11:33:00	64993	13.93	4.866	4.818	4.278	2.642	334	0
06.07.2016	11:33:15	64994	13.93	4.866	4.818	4.278	2.642	336.7	0
06.07.2016	11:33:30	64995	13.93	4.866	4.818	4.278	2.651	336.7	0
06.07.2016	11:33:45	64996	13.93	4.866	4.809	4.278	2.651	334	0
06.07.2016	11:34:00	64997	13.93	4.866	4.809	4.278	2.642	342.1	0
06.07.2016	11:34:15	64998	13.93	4.866	4.818	4.278	2.651	340.8	0
06.07.2016	11:34:30	64999	13.93	4.875	4.818	4.278	2.651	342.1	0
06.07.2016	11:34:45	65000	13.93	4.875	4.818	4.278	2.651	343.5	0
06.07.2016	11:35:00	65001	13.93	4.885	4.818	4.268	2.642	342.1	0
06.07.2016	11:35:15	65002	13.93	4.875	4.818	4.268	2.651	342.1	0
06.07.2016	11:35:30	65003	13.93	4.875	4.818	4.268	2.651	342.1	0
06.07.2016	11:35:45	65004	13.94	4.875	4.818	4.278	2.651	344.9	0
06.07.2016	11:36:00	65005	13.94	4.875	4.818	4.278	2.651	343.5	0
06.07.2016	11:36:15	65006	13.94	4.875	4.818	4.278	2.642	336.7	0
06.07.2016	11:36:30	65007	13.94	4.875	4.828	4.278	2.642	343.5	0
06.07.2016	11:36:45	65008	13.94	4.875	4.818	4.278	2.642	336.7	0
06.07.2016	11:37:00	65009	13.95	4.875	4.818	4.278	2.651	340.8	0
06.07.2016	11:37:15	65010	13.94	4.875	4.818	4.278	2.651	340.8	0
06.07.2016	11:37:30	65011	13.94	4.885	4.828	4.278	2.651	340.8	0
06.07.2016	11:37:45	65012	13.94	4.885	4.828	4.278	2.651	344.9	0
06.07.2016	11:38:00	65013	13.95	4.885	4.828	4.278	2.651	336.7	0
06.07.2016	11:38:15	65014	13.95	4.885	4.828	4.278	2.642	340.8	0
06.07.2016	11:38:30	65015	13.95	4.885	4.828	4.268	2.642	343.5	0
06.07.2016	11:38:45	65016	13.95	4.885	4.828	4.268	2.642	344.9	0
06.07.2016	11:39:00	65017	13.95	4.885	4.828	4.268	2.642	332.6	0
06.07.2016	11:39:15	65018	13.95	4.885	4.828	4.259	2.642	340.8	10
06.07.2016	11:39:30	65019	13.95	4.875	4.828	4.259	2.651	346.2	16
06.07.2016	11:39:45	65020	13.95	4.875	4.818	4.287	2.642	346.2	17
06.07.2016	11:40:00	65021	13.95	4.866	4.847	4.354	2.642	347.6	21
06.07.2016	11:40:15	65022	13.95	4.894	4.904	4.401	2.642	351.7	19
06.07.2016	11:40:30	65023	13.95	4.951	4.961	4.439	2.651	359.9	21
06.07.2016	11:40:45	65024	13.95	4.989	5.027	4.486	2.642	385.8	15
06.07.2016	11:41:00	65025	13.95	5.027	5.103	4.524	2.651	421.2	18
06.07.2016	11:41:15	65026	13.95	5.046	5.151	4.553	2.651	481.9	13
06.07.2016	11:41:30	65027	13.95	5.084	5.179	4.581	2.651	498.9	15
06.07.2016	11:41:45	65028	13.95	5.151	5.208	4.638	2.651	511.2	18
06.07.2016	11:42:00	65029	13.95	5.198	5.265	4.695	2.642	539.1	19
06.07.2016	11:42:15	65030	13.95	5.274	5.341	4.752	2.642	560.3	20
06.07.2016	11:42:30	65031	13.95	5.312	5.426	4.809	2.642	561.6	23
06.07.2016	11:42:45	65032	13.95	5.36	5.483	4.875	2.651	618.8	18
06.07.2016	11:43:00	65033	13.95	5.417	5.522	4.932	2.651	670.6	21
06.07.2016	11:43:15	65034	13.96	5.503	5.56	4.98	2.651	715.6	15
06.07.2016	11:43:30	65035	13.95	5.56	5.598	5.018	2.651	796	6
06.07.2016	11:43:45	65036	13.94	5.598	5.617	5.046	2.651	715.6	19
06.07.2016	11:44:00	65037	13.94	5.617	5.626	5.075	2.642	866	16
06.07.2016	11:44:15	65038	13.94	5.617	5.636	5.112	2.641	891	1
06.07.2016	11:44:30	65039	13.94	5.607	5.626	5.122	2.651	898	14
06.07.2016	11:44:45	65040	13.93	5.607	5.626	5.131	2.651	891	13
06.07.2016	11:45:00	65041	13.94	5.598	5.617	5.112	2.641	898	5
06.07.2016	11:45:15	65042	13.94	5.579	5.607	5.103	2.651	904	12
06.07.2016	11:45:30	65043	13.94	5.579	5.617	5.103	2.641	909	12
06.07.2016	11:45:45	65044	13.94	5.579	5.617	5.103	2.651	920	1
06.07.2016	11:46:00	65045	13.94	5.597	5.616	5.084	2.641	954	0
06.07.2016	11:46:15	65046	13.94	5.597	5.626	5.065	2.641	958	0
06.07.2016	11:46:30	65047	13.94	5.578	5.616	5.055	2.651	928	0
06.07.2016	11:46:45	65048	13.94	5.559	5.578	5.046	2.641	934	0
06.07.2016	11:47:00	65049	13.94	5.521	5.54	5.027	2.641	920	0
06.07.2016	11:47:15	65050	13.94	5.483	5.502	5.008	2.651	924	0
06.07.2016	11:47:30	65051	13.95	5.445	5.454	4.979	2.651	915	0
06.07.2016	11:47:45	65052	13.94	5.407	5.407	4.951	2.641	911	0
06.07.2016	11:48:00	65053	13.94	5.369	5.359	4.922	2.651	911	0
06.07.2016	11:48:15	65054	13.94	5.321	5.312	4.894	2.651	897	0
06.07.2016	11:48:30	65055	13.94	5.274	5.264	4.865	2.651	874	0
06.07.2016	11:48:45	65056	13.94	5.226	5.217	4.846	2.651	845	0
06.07.2016	11:49:00	65057	13.94	5.188	5.188	4.827	2.651	874	0
06.07.2016	11:49:15	65058	13.94	5.15	5.15	4.799	2.651	819	0
06.07.2016	11:49:30	65059	13.94	5.112	5.122	4.77	2.641	814	0
06.07.2016	11:49:45	65060	13.94	5.084	5.084	4.751	2.651	798.7	0
06.07.2016	11:50:00	65061	13.94	5.065	5.055	4.723	2.641	731.9	0
06.07.2016	11:50:15	65062	13.95	5.046	5.036	4.704	2.651	670.6	0
06.07.2016	11:50:30	65063	13.95	5.036	5.017	4.685	2.651	655.6	0
06.07.2016	11:50:45	65064	13.95	5.008	4.998	4.666	2.651	633.8	0
06.07.2016	11:51:00	65065	13.95	4.998	4.979	4.647	2.65	616.1	0
06.07.2016	11:51:15	65066	13.95	4.979	4.96	4.628	2.65	633.8	0
06.07.2016	11:51:30	65067	13.94	4.969	4.95	4.599	2.641	616.1	0
06.07.2016	11:51:45	65068	13.95	4.96	4.931	4.58	2.641	616.1	0
06.07.2016	11:52:00	65069	13.95	4.95	4.931	4.561	2.65	610	0
06.07.2016	11:52:15	65070	13.95	4.941	4.912	4.552	2.641	606.6	0
06.07.2016	11:52:30	65071	13.94	4.931	4.903	4.533	2.65	606.6	0
06.07.2016	11:52:45	65072	13.95	4.912	4.893	4.523	2.65	599.8	0
06.07.2016	11:53:00	65073	13.94	4.912	4.893	4.514	2.65	606.6	0
06.07.2016	11:53:15	65074	13.94	4.912	4.884	4.495	2.65	554.8	0
06.07.2016	11:53:30	65075	13.94	4.912	4.884	4.485	2.641	554.8	0
06.07.2016	11:53:45	65076	13.95	4.912	4.884	4.466	2.641	542.5	0
06.07.2016	11:54:00	65077	13.95	4.912	4.874	4.457	2.641	538.4	0
06.07.2016	11:54:15	65078	13.95	4.912	4.874	4.447	2.65	542.5	0
06.07.2016	11:54:30	65079	13.95	4.912	4.874	4.447	2.65	512.5	0
06.07.2016	11:54:45	65080	13.95	4.903	4.865	4.438	2.65	505.7	0
06.07.2016	11:55:00	65081	13.95	4.903	4.865	4.428	2.65	504.3	0
06.07.2016	11:55:15	65082	13.95	4.903	4.855	4.419	2.641	506.4	0
06.07.2016	11:55:30	65083	13.94	4.903	4.865	4.409	2.641	500.3	0
06.07.2016	11:55:45	65084	13.95	4.912	4.865	4.4	2.65	497.5	0
06.07.2016	11:56:00	65085	13.95	4.903	4.855	4.381	2.641	489.4	0
06.07.2016	11:56:15	65086	13.96	4.893	4.855	4.371	2.65	497.5	0
06.07.2016	11:56:30	65087	13.96	4.893	4.846	4.371	2.641	482.5	0
06.07.2016	11:56:45	65088	13.96	4.893	4.846	4.362	2.641	478.4	0
06.07.2016	11:57:00	65089	13.96	4.893	4.836	4.362	2.65	470.3	0
06.07.2016	11:57:15	65090	13.96	4.884	4.827	4.362	2.65	477.8	0
06.07.2016	11:57:30	65091	13.96	4.884	4.836	4.362	2.65	470.3	0
06.07.2016	11:57:45	65092	13.98	4.874	4.836	4.362	2.641	460.1	0
06.07.2016	11:58:00	65093	13.98	4.874	4.836	4.343	2.641	455.3	0
06.07.2016	11:58:15	65094	13.98	4.874	4.836	4.343	2.641	459.4	0
06.07.2016	11:58:30	65095	13.98	4.884	4.836	4.333	2.65	455.3	0
06.07.2016	11:58:45	65096	13.98	4.884	4.836	4.333	2.641	449.2	0
06.07.2016	11:59:00	65097	13.98	4.884	4.836	4.333	2.65	444.4	0
06.07.2016	11:59:15	65098	13.98	4.884	4.846	4.324	2.65	447.1	0
06.07.2016	11:59:30	65099	13.98	4.884	4.846	4.324	2.65	443	0
06.07.2016	11:59:45	65100	13.98	4.893	4.846	4.315	2.641	438.9	0
06.07.2016	12:00:00	65101	13.98	4.893	4.855	4.315	2.641	436.2	0
06.07.2016	12:00:15	65102	13.98	4.903	4.855	4.315	2.65	428	0
06.07.2016	12:00:30	65103	13.98	4.903	4.855	4.315	2.65	436.2	0
06.07.2016	12:00:45	65104	13.98	4.903	4.855	4.315	2.641	430.1	0
06.07.2016	12:01:00	65105	13.98	4.893	4.855	4.315	2.641	428	0
06.07.2016	12:01:15	65106	13.98	4.893	4.846	4.315	2.65	426	0
06.07.2016	12:01:30	65107	13.98	4.893	4.846	4.315	2.641	422.6	0
06.07.2016	12:01:45	65108	13.98	4.893	4.836	4.315	2.65	428	0
06.07.2016	12:02:00	65109	13.98	4.893	4.827	4.315	2.641	426.7	0
06.07.2016	12:02:15	65110	13.98	4.893	4.846	4.315	2.65	425.3	0
06.07.2016	12:02:30	65111	13.98	4.893	4.846	4.315	2.65	425.3	0
06.07.2016	12:02:45	65112	13.98	4.893	4.836	4.315	2.641	425.3	0
06.07.2016	12:03:00	65113	13.98	4.893	4.836	4.315	2.65	421.2	0
06.07.2016	12:03:15	65114	13.98	4.893	4.846	4.315	2.65	421.9	0
06.07.2016	12:03:30	65115	13.98	4.893	4.846	4.315	2.65	413	0
06.07.2016	12:03:45	65116	13.98	4.893	4.846	4.315	2.65	421.2	0
06.07.2016	12:04:00	65117	13.98	4.893	4.846	4.315	2.641	417.1	0
06.07.2016	12:04:15	65118	13.98	4.893	4.846	4.315	2.65	417.1	0
06.07.2016	12:04:30	65119	13.98	4.912	4.855	4.315	2.65	413	0
06.07.2016	12:04:45	65120	13.98	4.912	4.855	4.315	2.65	413.7	0
06.07.2016	12:05:00	65121	13.99	4.912	4.855	4.315	2.65	413	0
06.07.2016	12:05:15	65122	13.98	4.912	4.855	4.315	2.65	419.8	0
06.07.2016	12:05:30	65123	13.98	4.912	4.865	4.315	2.641	421.2	0
06.07.2016	12:05:45	65124	13.99	4.912	4.874	4.315	2.641	421.2	0
06.07.2016	12:06:00	65125	13.98	4.922	4.884	4.315	2.641	417.1	0
06.07.2016	12:06:15	65126	13.98	4.931	4.884	4.315	2.65	406.2	0
06.07.2016	12:06:30	65127	13.98	4.922	4.884	4.315	2.65	418.5	0
06.07.2016	12:06:45	65128	13.98	4.922	4.884	4.315	2.641	418.5	0
06.07.2016	12:07:00	65129	13.98	4.912	4.874	4.315	2.65	402.1	0
06.07.2016	12:07:15	65130	13.98	4.912	4.865	4.315	2.65	408.9	0
06.07.2016	12:07:30	65131	13.98	4.893	4.855	4.315	2.65	411.6	0
06.07.2016	12:07:45	65132	13.98	4.893	4.855	4.315	2.65	411.6	0
06.07.2016	12:08:00	65133	13.97	4.893	4.855	4.315	2.65	408.9	0
06.07.2016	12:08:15	65134	13.97	4.893	4.855	4.315	2.65	407.6	0
06.07.2016	12:08:30	65135	13.98	4.903	4.855	4.324	2.65	406.2	0
06.07.2016	12:08:45	65136	13.96	4.903	4.855	4.315	2.65	406.9	0
06.07.2016	12:09:00	65137	13.96	4.903	4.855	4.315	2.65	406.2	0
06.07.2016	12:09:15	65138	13.96	4.903	4.855	4.315	2.65	400.7	0
06.07.2016	12:09:30	65139	13.95	4.903	4.855	4.315	2.65	400.7	0
06.07.2016	12:09:45	65140	13.95	4.903	4.855	4.315	2.65	406.2	0
06.07.2016	12:10:00	65141	13.95	4.912	4.855	4.305	2.65	406.9	0
06.07.2016	12:10:15	65142	13.95	4.912	4.855	4.305	2.641	406.2	0
06.07.2016	12:10:30	65143	13.95	4.912	4.855	4.305	2.65	402.1	0
06.07.2016	12:10:45	65144	13.95	4.903	4.846	4.305	2.65	402.1	0
06.07.2016	12:11:00	65145	13.95	4.902	4.845	4.305	2.65	402.1	0
06.07.2016	12:11:15	65146	13.96	4.902	4.845	4.305	2.64	406.2	0
06.07.2016	12:11:30	65147	13.98	4.902	4.845	4.295	2.65	408.9	0
06.07.2016	12:11:45	65148	13.98	4.893	4.836	4.295	2.64	406.2	0
06.07.2016	12:12:00	65149	13.98	4.893	4.836	4.295	2.65	406.2	0
06.07.2016	12:12:15	65150	13.98	4.893	4.836	4.295	2.65	407.6	0
06.07.2016	12:12:30	65151	13.98	4.893	4.836	4.295	2.65	405.5	0
06.07.2016	12:12:45	65152	13.98	4.893	4.836	4.305	2.64	404.8	0
06.07.2016	12:13:00	65153	13.98	4.883	4.836	4.295	2.65	405.5	0
06.07.2016	12:13:15	65154	13.98	4.883	4.826	4.305	2.65	403.5	0
06.07.2016	12:13:30	65155	13.99	4.883	4.836	4.295	2.65	406.2	0
06.07.2016	12:13:45	65156	13.99	4.893	4.836	4.295	2.65	406.2	0
06.07.2016	12:14:00	65157	13.99	4.893	4.826	4.295	2.65	411.6	0
06.07.2016	12:14:15	65158	13.99	4.893	4.826	4.295	2.65	410.9	0
06.07.2016	12:14:30	65159	13.99	4.883	4.826	4.295	2.65	406.2	0
06.07.2016	12:14:45	65160	13.99	4.893	4.826	4.295	2.65	410.9	0
06.07.2016	12:15:00	65161	13.99	4.883	4.826	4.295	2.65	411.6	0
06.07.2016	12:15:15	65162	13.99	4.883	4.826	4.295	2.65	411.6	0
06.07.2016	12:15:30	65163	13.99	4.883	4.826	4.295	2.65	411.6	0
06.07.2016	12:15:45	65164	13.99	4.883	4.826	4.295	2.65	410.9	0
06.07.2016	12:16:00	65165	13.99	4.892	4.826	4.295	2.649	408.2	0
06.07.2016	12:16:15	65166	13.99	4.892	4.835	4.295	2.649	411.6	0
06.07.2016	12:16:30	65167	13.99	4.892	4.826	4.295	2.649	406.2	0
06.07.2016	12:16:45	65168	13.99	4.892	4.826	4.295	2.64	410.9	0
06.07.2016	12:17:00	65169	13.99	4.892	4.826	4.285	2.649	410.9	0
06.07.2016	12:17:15	65170	13.99	4.892	4.835	4.295	2.649	407.5	0
06.07.2016	12:17:30	65171	13.99	4.883	4.835	4.295	2.649	411.6	0
06.07.2016	12:17:45	65172	14	4.883	4.835	4.285	2.64	417.8	0
06.07.2016	12:18:00	65173	14	4.883	4.845	4.285	2.64	413	0
06.07.2016	12:18:15	65174	14	4.892	4.854	4.285	2.64	417.1	0
06.07.2016	12:18:30	65175	14	4.902	4.854	4.285	2.649	411.6	0
06.07.2016	12:18:45	65176	14	4.902	4.854	4.285	2.649	411.6	0
06.07.2016	12:19:00	65177	14	4.902	4.854	4.285	2.649	414.4	0
06.07.2016	12:19:15	65178	14.01	4.911	4.854	4.285	2.649	402.1	0
06.07.2016	12:19:30	65179	14	4.911	4.854	4.285	2.649	410.3	0
06.07.2016	12:19:45	65180	14	4.911	4.844	4.294	2.649	404.1	0
06.07.2016	12:20:00	65181	14	4.911	4.844	4.294	2.649	407.5	0
06.07.2016	12:20:15	65182	14	4.911	4.854	4.294	2.64	402.1	0
06.07.2016	12:20:30	65183	14.01	4.911	4.854	4.294	2.64	404.1	0
06.07.2016	12:20:45	65184	14	4.911	4.854	4.294	2.649	402.1	0
06.07.2016	12:21:00	65185	14	4.911	4.854	4.294	2.649	409.6	0
06.07.2016	12:21:15	65186	14	4.911	4.863	4.294	2.649	403.5	0
06.07.2016	12:21:30	65187	14	4.92	4.873	4.294	2.649	407.5	0
06.07.2016	12:21:45	65188	14	4.93	4.873	4.294	2.649	409.6	0
06.07.2016	12:22:00	65189	13.99	4.93	4.873	4.294	2.649	402.1	0
06.07.2016	12:22:15	65190	13.99	4.93	4.882	4.304	2.649	406.2	0
06.07.2016	12:22:30	65191	13.99	4.93	4.882	4.313	2.649	406.2	0
06.07.2016	12:22:45	65192	13.99	4.949	4.892	4.313	2.649	400.7	0
06.07.2016	12:23:00	65193	13.98	4.949	4.892	4.313	2.649	410.3	0
06.07.2016	12:23:15	65194	13.98	4.939	4.892	4.313	2.649	406.2	0
06.07.2016	12:23:30	65195	13.98	4.93	4.892	4.313	2.649	406.2	0
06.07.2016	12:23:45	65196	13.98	4.93	4.882	4.313	2.639	410.3	0
06.07.2016	12:24:00	65197	13.98	4.93	4.882	4.323	2.639	411.6	0
06.07.2016	12:24:15	65198	13.98	4.939	4.891	4.322	2.649	411.6	0
06.07.2016	12:24:30	65199	13.98	4.948	4.891	4.322	2.649	403.4	0
06.07.2016	12:24:45	65200	13.98	4.948	4.891	4.322	2.649	406.2	0
06.07.2016	12:25:00	65201	13.98	4.939	4.882	4.322	2.649	410.3	0
06.07.2016	12:25:15	65202	13.98	4.929	4.882	4.322	2.649	410.9	0
06.07.2016	12:25:30	65203	13.96	4.929	4.872	4.322	2.649	411.6	0
06.07.2016	12:25:45	65204	13.96	4.929	4.872	4.322	2.649	410.9	0
06.07.2016	12:26:00	65205	13.96	4.92	4.863	4.322	2.648	417.8	0
06.07.2016	12:26:15	65206	13.96	4.92	4.863	4.322	2.648	410.3	0
06.07.2016	12:26:30	65207	13.96	4.91	4.863	4.322	2.648	411.6	0
06.07.2016	12:26:45	65208	13.96	4.92	4.863	4.332	2.648	411.6	0
06.07.2016	12:27:00	65209	13.96	4.92	4.863	4.332	2.648	410.9	0
06.07.2016	12:27:15	65210	13.96	4.92	4.872	4.332	2.648	418.4	0
06.07.2016	12:27:30	65211	13.96	4.929	4.872	4.322	2.648	414.4	0
06.07.2016	12:27:45	65212	13.96	4.929	4.872	4.313	2.648	415	0
06.07.2016	12:28:00	65213	13.96	4.929	4.872	4.322	2.648	410.3	0
06.07.2016	12:28:15	65214	13.96	4.929	4.872	4.313	2.648	419.8	0
06.07.2016	12:28:30	65215	13.97	4.91	4.872	4.313	2.648	414.4	0
06.07.2016	12:28:45	65216	13.97	4.92	4.872	4.313	2.648	414.4	0
06.07.2016	12:29:00	65217	13.97	4.91	4.872	4.313	2.648	413.7	0
06.07.2016	12:29:15	65218	13.98	4.919	4.862	4.312	2.648	413.7	0
06.07.2016	12:29:30	65219	13.98	4.91	4.862	4.322	2.639	411.6	0
06.07.2016	12:29:45	65220	13.98	4.9	4.853	4.322	2.648	411.6	0
06.07.2016	12:30:00	65221	13.98	4.891	4.853	4.322	2.648	411.6	0
06.07.2016	12:30:15	65222	13.98	4.891	4.853	4.312	2.648	417.8	0
06.07.2016	12:30:30	65223	13.98	4.891	4.843	4.322	2.648	411.6	0
06.07.2016	12:30:45	65224	13.98	4.891	4.843	4.312	2.648	409.6	0
06.07.2016	12:31:00	65225	13.98	4.891	4.843	4.312	2.638	411.6	0
06.07.2016	12:31:15	65226	13.98	4.881	4.834	4.312	2.648	414.3	0
06.07.2016	12:31:30	65227	13.98	4.881	4.843	4.312	2.648	411.6	0
06.07.2016	12:31:45	65228	13.98	4.881	4.853	4.312	2.648	417.1	0
06.07.2016	12:32:00	65229	13.98	4.881	4.853	4.312	2.648	413	0
06.07.2016	12:32:15	65230	13.98	4.881	4.853	4.322	2.648	413	0
06.07.2016	12:32:30	65231	13.98	4.891	4.862	4.312	2.648	415.7	0
06.07.2016	12:32:45	65232	13.98	4.891	4.853	4.312	2.648	414.4	0
06.07.2016	12:33:00	65233	13.98	4.891	4.862	4.312	2.638	418.4	0
06.07.2016	12:33:15	65234	13.98	4.891	4.862	4.312	2.648	414.4	0
06.07.2016	12:33:30	65235	13.98	4.891	4.862	4.322	2.648	414.4	0
06.07.2016	12:33:45	65236	13.98	4.891	4.862	4.312	2.648	415.7	0
06.07.2016	12:34:00	65237	13.98	4.891	4.853	4.312	2.648	418.4	0
06.07.2016	12:34:15	65238	13.98	4.9	4.852	4.321	2.648	415.7	0
06.07.2016	12:34:30	65239	13.98	4.89	4.852	4.321	2.648	415.7	0
06.07.2016	12:34:45	65240	13.98	4.89	4.852	4.321	2.648	418.4	0
06.07.2016	12:35:00	65241	13.98	4.9	4.852	4.321	2.638	413.7	0
06.07.2016	12:35:15	65242	13.98	4.9	4.862	4.321	2.648	422.5	0
06.07.2016	12:35:30	65243	13.98	4.909	4.852	4.312	2.638	417.8	0
06.07.2016	12:35:45	65244	13.98	4.919	4.852	4.312	2.638	415.7	0
06.07.2016	12:36:00	65245	13.98	4.919	4.871	4.312	2.638	422.5	0
06.07.2016	12:36:15	65246	13.98	4.919	4.871	4.312	2.647	413	0
06.07.2016	12:36:30	65247	13.98	4.909	4.871	4.312	2.638	417.1	0
06.07.2016	12:36:45	65248	13.98	4.909	4.871	4.312	2.647	417.1	0
06.07.2016	12:37:00	65249	13.98	4.909	4.871	4.302	2.647	419.8	0
06.07.2016	12:37:15	65250	13.98	4.919	4.871	4.302	2.647	419.8	0
06.07.2016	12:37:30	65251	13.98	4.909	4.881	4.302	2.647	418.4	0
06.07.2016	12:37:45	65252	13.98	4.919	4.862	4.302	2.638	413	0
06.07.2016	12:38:00	65253	13.98	4.909	4.852	4.302	2.638	413	0
06.07.2016	12:38:15	65254	13.98	4.909	4.852	4.302	2.647	413	0
06.07.2016	12:38:30	65255	13.98	4.909	4.862	4.312	2.647	413.7	0
06.07.2016	12:38:45	65256	13.98	4.909	4.871	4.312	2.647	419.1	0
06.07.2016	12:39:00	65257	13.98	4.909	4.871	4.312	2.647	417.1	0
06.07.2016	12:39:15	65258	13.97	4.919	4.881	4.302	2.647	417.8	0
06.07.2016	12:39:30	65259	13.98	4.909	4.881	4.302	2.638	414.3	0
06.07.2016	12:39:45	65260	13.98	4.909	4.881	4.302	2.647	419.1	0
06.07.2016	12:40:00	65261	13.98	4.909	4.881	4.312	2.647	415.7	0
06.07.2016	12:40:15	65262	13.98	4.909	4.881	4.302	2.647	421.2	0
06.07.2016	12:40:30	65263	13.98	4.909	4.881	4.302	2.647	415.7	0
06.07.2016	12:40:45	65264	13.97	4.909	4.881	4.312	2.647	411.6	0
06.07.2016	12:41:00	65265	13.97	4.899	4.88	4.311	2.647	411.6	0
06.07.2016	12:41:15	65266	13.97	4.909	4.88	4.311	2.647	422.5	0
06.07.2016	12:41:30	65267	13.96	4.909	4.88	4.321	2.647	415.7	0
06.07.2016	12:41:45	65268	13.96	4.909	4.88	4.321	2.647	425.3	0
06.07.2016	12:42:00	65269	13.96	4.909	4.89	4.311	2.647	415.7	0
06.07.2016	12:42:15	65270	13.96	4.918	4.89	4.311	2.647	415.7	0
06.07.2016	12:42:30	65271	13.97	4.928	4.89	4.311	2.647	415.7	0
06.07.2016	12:42:45	65272	13.96	4.928	4.89	4.311	2.647	425.3	0
06.07.2016	12:43:00	65273	13.97	4.928	4.89	4.311	2.647	411.6	0
06.07.2016	12:43:15	65274	13.96	4.928	4.89	4.311	2.647	415.7	0
06.07.2016	12:43:30	65275	13.96	4.928	4.88	4.311	2.638	418.4	0
06.07.2016	12:43:45	65276	13.96	4.928	4.88	4.311	2.647	422.5	0
06.07.2016	12:44:00	65277	13.96	4.928	4.871	4.311	2.647	418.4	0
06.07.2016	12:44:15	65278	13.96	4.928	4.871	4.311	2.647	418.5	0
06.07.2016	12:44:30	65279	13.96	4.928	4.871	4.311	2.647	411.6	0
06.07.2016	12:44:45	65280	13.96	4.928	4.88	4.311	2.647	418.5	0
06.07.2016	12:45:00	65281	13.96	4.928	4.89	4.311	2.647	418.5	0
06.07.2016	12:45:15	65282	13.96	4.928	4.89	4.321	2.647	413	12
06.07.2016	12:45:30	65283	13.96	4.928	4.89	4.34	2.647	418.5	15
06.07.2016	12:45:45	65284	13.96	4.994	4.937	4.349	2.647	419.1	12
06.07.2016	12:46:00	65285	13.96	5.108	5.051	4.368	2.647	419.8	0
06.07.2016	12:46:15	65286	13.97	5.194	5.175	4.397	2.647	419.8	0
06.07.2016	12:46:30	65287	13.97	5.26	5.26	4.434	2.647	419.8	0
06.07.2016	12:46:45	65288	13.97	5.317	5.308	4.463	2.647	443	7
06.07.2016	12:47:00	65289	13.97	5.365	5.346	4.51	2.647	513.9	11
06.07.2016	12:47:15	65290	13.97	5.412	5.374	4.548	2.647	539.8	0
06.07.2016	12:47:30	65291	13.97	5.46	5.393	4.586	2.647	586.1	1
06.07.2016	12:47:45	65292	13.96	5.498	5.412	4.605	2.647	595.6	0
06.07.2016	12:48:00	65293	13.96	5.517	5.45	4.633	2.647	616.1	0
06.07.2016	12:48:15	65294	13.96	5.527	5.488	4.671	2.637	618.8	0
06.07.2016	12:48:30	65295	13.96	5.536	5.517	4.7	2.647	664.5	0
06.07.2016	12:48:45	65296	13.96	5.536	5.527	4.719	2.647	618.8	0
06.07.2016	12:49:00	65297	13.97	5.527	5.517	4.738	2.647	708.8	0
06.07.2016	12:49:15	65298	13.98	5.517	5.507	4.757	2.647	712.8	0
06.07.2016	12:49:30	65299	13.98	5.498	5.488	4.766	2.647	720.3	0
06.07.2016	12:49:45	65300	13.97	5.479	5.479	4.766	2.647	712.8	0
06.07.2016	12:50:00	65301	13.97	5.469	5.469	4.776	2.647	712.8	0
06.07.2016	12:50:15	65302	13.97	5.46	5.469	4.785	2.647	719.7	0
06.07.2016	12:50:30	65303	13.97	5.479	5.469	4.785	2.647	719.7	0
06.07.2016	12:50:45	65304	13.98	5.479	5.46	4.785	2.647	722.4	0
06.07.2016	12:51:00	65305	13.97	5.469	5.45	4.785	2.647	712.8	0
06.07.2016	12:51:15	65306	13.97	5.45	5.431	4.785	2.647	722.4	0
06.07.2016	12:51:30	65307	13.97	5.412	5.403	4.776	2.647	712.8	0
06.07.2016	12:51:45	65308	13.97	5.384	5.374	4.776	2.647	714.2	0
06.07.2016	12:52:00	65309	13.97	5.346	5.346	4.785	2.647	712.8	0
06.07.2016	12:52:15	65310	13.97	5.327	5.336	4.776	2.647	701.2	0
06.07.2016	12:52:30	65311	13.97	5.317	5.317	4.757	2.647	697.8	0
06.07.2016	12:52:45	65312	13.97	5.308	5.298	4.747	2.647	693.7	0
06.07.2016	12:53:00	65313	13.98	5.298	5.27	4.738	2.647	688.3	0
06.07.2016	12:53:15	65314	13.97	5.27	5.25	4.738	2.647	683.5	0
06.07.2016	12:53:30	65315	13.97	5.241	5.212	4.719	2.647	688.3	0
06.07.2016	12:53:45	65316	13.98	5.212	5.184	4.709	2.647	662.4	0
06.07.2016	12:54:00	65317	13.98	5.184	5.155	4.7	2.647	652.9	0
06.07.2016	12:54:15	65318	13.96	5.146	5.127	4.681	2.647	647.4	0
06.07.2016	12:54:30	65319	13.98	5.117	5.098	4.662	2.647	631	0
06.07.2016	12:54:45	65320	13.97	5.098	5.07	4.652	2.647	629.7	0
06.07.2016	12:55:00	65321	13.97	5.079	5.051	4.643	2.647	628.3	0
06.07.2016	12:55:15	65322	13.97	5.051	5.032	4.633	2.647	618.8	0
06.07.2016	12:55:30	65323	13.98	5.041	5.013	4.614	2.647	614.7	0
06.07.2016	12:55:45	65324	13.97	5.032	5.003	4.595	2.647	594.2	0
06.07.2016	12:56:00	65325	13.96	5.032	5.003	4.586	2.647	592.9	0
06.07.2016	12:56:15	65326	13.96	5.032	4.984	4.557	2.647	590.1	0
06.07.2016	12:56:30	65327	13.96	5.022	4.975	4.548	2.647	592.9	0
06.07.2016	12:56:45	65328	13.96	5.003	4.965	4.539	2.647	577.9	0
06.07.2016	12:57:00	65329	13.96	5.003	4.965	4.529	2.647	575.8	0
06.07.2016	12:57:15	65330	13.96	4.984	4.956	4.52	2.647	573.8	0
06.07.2016	12:57:30	65331	13.96	4.985	4.947	4.51	2.647	565.6	0
06.07.2016	12:57:45	65332	13.96	4.966	4.937	4.51	2.647	560.8	0
06.07.2016	12:58:00	65333	13.96	4.966	4.928	4.501	2.647	565.6	0
06.07.2016	12:58:15	65334	13.96	4.966	4.918	4.491	2.647	557.4	0
06.07.2016	12:58:30	65335	13.96	4.966	4.909	4.472	2.647	553.3	0
06.07.2016	12:58:45	65336	13.95	4.956	4.899	4.472	2.647	558.1	0
06.07.2016	12:59:00	65337	13.96	4.947	4.899	4.463	2.647	539.7	0
06.07.2016	12:59:15	65338	13.96	4.947	4.899	4.453	2.647	539.7	0
06.07.2016	12:59:30	65339	13.96	4.947	4.89	4.444	2.647	538.4	0
06.07.2016	12:59:45	65340	13.96	4.937	4.89	4.434	2.647	539.7	0
06.07.2016	13:00:00	65341	13.96	4.928	4.88	4.434	2.647	522	0
06.07.2016	13:00:15	65342	13.97	4.909	4.871	4.434	2.647	531.5	0
06.07.2016	13:00:30	65343	13.96	4.909	4.871	4.425	2.647	519.3	0
06.07.2016	13:00:45	65344	13.96	4.909	4.871	4.406	2.647	519.3	0
06.07.2016	13:01:00	65345	13.96	4.909	4.861	4.397	2.647	517.9	0
06.07.2016	13:01:15	65346	13.97	4.899	4.861	4.387	2.647	516.5	0
06.07.2016	13:01:30	65347	13.97	4.89	4.852	4.378	2.647	517.9	0
06.07.2016	13:01:45	65348	13.96	4.89	4.852	4.368	2.647	496.8	0
06.07.2016	13:02:00	65349	13.97	4.89	4.852	4.368	2.647	504.3	0
06.07.2016	13:02:15	65350	13.98	4.89	4.852	4.359	2.647	496.1	0
06.07.2016	13:02:30	65351	13.97	4.89	4.842	4.349	2.647	496.1	0
06.07.2016	13:02:45	65352	13.97	4.89	4.842	4.34	2.647	494.8	0
06.07.2016	13:03:00	65353	13.97	4.88	4.852	4.33	2.647	493.4	0
06.07.2016	13:03:15	65354	13.98	4.88	4.842	4.33	2.647	487.3	0
06.07.2016	13:03:30	65355	13.97	4.871	4.833	4.33	2.647	478.4	0
06.07.2016	13:03:45	65356	13.97	4.871	4.823	4.33	2.647	487.3	0
06.07.2016	13:04:00	65357	13.97	4.871	4.823	4.33	2.647	477.7	0
06.07.2016	13:04:15	65358	13.98	4.852	4.823	4.33	2.647	470.9	0
06.07.2016	13:04:30	65359	13.97	4.852	4.814	4.321	2.647	470.9	0
06.07.2016	13:04:45	65360	13.97	4.852	4.814	4.321	2.647	462.7	0
06.07.2016	13:05:00	65361	13.97	4.852	4.814	4.311	2.647	464.8	0
06.07.2016	13:05:15	65362	13.97	4.852	4.814	4.311	2.647	458.6	0
06.07.2016	13:05:30	65363	13.98	4.852	4.814	4.311	2.647	463.4	0
06.07.2016	13:05:45	65364	13.98	4.852	4.814	4.311	2.647	462.7	0
06.07.2016	13:06:00	65365	13.98	4.842	4.814	4.311	2.647	455.2	0
06.07.2016	13:06:15	65366	13.97	4.852	4.814	4.302	2.647	463.4	0
06.07.2016	13:06:30	65367	13.97	4.861	4.814	4.302	2.647	455.2	0
06.07.2016	13:06:45	65368	13.97	4.861	4.814	4.311	2.647	455.2	0
06.07.2016	13:07:00	65369	13.97	4.852	4.814	4.311	2.647	455.2	0
06.07.2016	13:07:15	65370	13.97	4.861	4.814	4.302	2.647	452.5	0
06.07.2016	13:07:30	65371	13.98	4.871	4.824	4.293	2.647	455.2	0
06.07.2016	13:07:45	65372	13.97	4.871	4.814	4.293	2.647	452.5	0
06.07.2016	13:08:00	65373	13.97	4.862	4.814	4.293	2.647	455.2	0
06.07.2016	13:08:15	65374	13.97	4.871	4.814	4.293	2.647	445.7	0
06.07.2016	13:08:30	65375	13.97	4.871	4.814	4.293	2.647	448.4	0
06.07.2016	13:08:45	65376	13.98	4.871	4.814	4.293	2.647	449.1	0
06.07.2016	13:09:00	65377	13.98	4.871	4.824	4.293	2.647	449.1	0
06.07.2016	13:09:15	65378	13.98	4.862	4.824	4.293	2.647	444.3	0
06.07.2016	13:09:30	65379	13.98	4.871	4.824	4.293	2.647	445.7	0
06.07.2016	13:09:45	65380	13.97	4.88	4.833	4.293	2.647	444.3	0
06.07.2016	13:10:00	65381	13.98	4.88	4.843	4.293	2.647	440.2	0
06.07.2016	13:10:15	65382	13.98	4.88	4.833	4.293	2.647	436.8	0
06.07.2016	13:10:30	65383	13.98	4.89	4.833	4.293	2.647	434.8	0
06.07.2016	13:10:45	65384	13.98	4.89	4.833	4.302	2.647	448.4	0
06.07.2016	13:11:00	65385	13.97	4.89	4.833	4.302	2.638	444.3	0
06.07.2016	13:11:15	65386	13.96	4.88	4.843	4.293	2.647	444.3	0
06.07.2016	13:11:30	65387	13.96	4.88	4.843	4.293	2.647	443	0
06.07.2016	13:11:45	65388	13.96	4.89	4.852	4.293	2.647	445.7	0
06.07.2016	13:12:00	65389	13.96	4.89	4.843	4.293	2.647	440.9	0
06.07.2016	13:12:15	65390	13.95	4.89	4.843	4.293	2.647	436.8	0
06.07.2016	13:12:30	65391	13.95	4.89	4.852	4.293	2.647	434.8	0
06.07.2016	13:12:45	65392	13.95	4.89	4.852	4.302	2.647	433.4	0
06.07.2016	13:13:00	65393	13.95	4.89	4.852	4.302	2.647	436.8	0
06.07.2016	13:13:15	65394	13.95	4.89	4.861	4.302	2.647	436.8	0
06.07.2016	13:13:30	65395	13.95	4.89	4.861	4.302	2.647	436.2	0
06.07.2016	13:13:45	65396	13.94	4.89	4.861	4.293	2.647	436.2	0
06.07.2016	13:14:00	65397	13.94	4.899	4.861	4.293	2.647	434.8	0
06.07.2016	13:14:15	65398	13.94	4.899	4.861	4.302	2.647	432.1	0
06.07.2016	13:14:30	65399	13.94	4.909	4.861	4.302	2.647	430.7	0
06.07.2016	13:14:45	65400	13.94	4.899	4.852	4.302	2.647	430.7	0
06.07.2016	13:15:00	65401	13.95	4.909	4.852	4.302	2.647	430.7	0
06.07.2016	13:15:15	65402	13.95	4.909	4.861	4.311	2.647	430.7	0
06.07.2016	13:15:30	65403	13.95	4.909	4.871	4.311	2.647	430.7	0
06.07.2016	13:15:45	65404	13.95	4.918	4.871	4.311	2.647	429.3	0
06.07.2016	13:16:00	65405	13.94	4.918	4.871	4.311	2.647	432.1	0
06.07.2016	13:16:15	65406	13.94	4.909	4.871	4.311	2.647	430	0
06.07.2016	13:16:30	65407	13.94	4.909	4.861	4.311	2.647	426.6	0
06.07.2016	13:16:45	65408	13.94	4.899	4.861	4.311	2.647	429.3	0
06.07.2016	13:17:00	65409	13.95	4.899	4.852	4.311	2.647	429.3	0
06.07.2016	13:17:15	65410	13.94	4.899	4.861	4.321	2.647	426.6	0
06.07.2016	13:17:30	65411	13.94	4.899	4.861	4.311	2.647	432.1	0
06.07.2016	13:17:45	65412	13.94	4.899	4.861	4.311	2.647	422.5	0
06.07.2016	13:18:00	65413	13.94	4.899	4.852	4.311	2.647	428	0
06.07.2016	13:18:15	65414	13.94	4.899	4.852	4.321	2.647	425.9	0
06.07.2016	13:18:30	65415	13.95	4.89	4.842	4.321	2.647	418.4	0
06.07.2016	13:18:45	65416	13.94	4.89	4.852	4.311	2.647	429.3	0
06.07.2016	13:19:00	65417	13.94	4.89	4.842	4.321	2.647	425.9	0
06.07.2016	13:19:15	65418	13.94	4.89	4.842	4.321	2.647	433.4	0
06.07.2016	13:19:30	65419	13.94	4.89	4.842	4.321	2.647	426.6	0
06.07.2016	13:19:45	65420	13.94	4.89	4.852	4.321	2.647	426.6	0
06.07.2016	13:20:00	65421	13.94	4.89	4.852	4.311	2.647	421.2	0
06.07.2016	13:20:15	65422	13.94	4.899	4.861	4.311	2.647	425.9	0
06.07.2016	13:20:30	65423	13.94	4.909	4.861	4.311	2.647	426.6	0
06.07.2016	13:20:45	65424	13.94	4.909	4.871	4.311	2.647	426.6	0
06.07.2016	13:21:00	65425	13.94	4.909	4.861	4.311	2.647	428	0
06.07.2016	13:21:15	65426	13.94	4.909	4.852	4.311	2.647	430.7	0
06.07.2016	13:21:30	65427	13.94	4.899	4.852	4.311	2.647	428	0
06.07.2016	13:21:45	65428	13.94	4.89	4.852	4.311	2.647	426.6	0
06.07.2016	13:22:00	65429	13.94	4.89	4.852	4.311	2.647	426.6	0
06.07.2016	13:22:15	65430	13.94	4.89	4.861	4.311	2.647	428	0
06.07.2016	13:22:30	65431	13.94	4.899	4.861	4.311	2.647	426.6	0
06.07.2016	13:22:45	65432	13.94	4.909	4.871	4.311	2.647	426.6	0
06.07.2016	13:23:00	65433	13.94	4.909	4.871	4.321	2.647	426.6	0
06.07.2016	13:23:15	65434	13.94	4.918	4.871	4.311	2.647	429.3	0
06.07.2016	13:23:30	65435	13.94	4.909	4.88	4.311	2.647	428	0
06.07.2016	13:23:45	65436	13.94	4.909	4.871	4.311	2.647	426.6	0
06.07.2016	13:24:00	65437	13.94	4.909	4.871	4.311	2.647	426.6	0
06.07.2016	13:24:15	65438	13.94	4.909	4.861	4.311	2.647	428	0
06.07.2016	13:24:30	65439	13.94	4.909	4.861	4.311	2.647	426.6	0
06.07.2016	13:24:45	65440	13.95	4.909	4.861	4.311	2.647	426.6	0
06.07.2016	13:25:00	65441	13.95	4.909	4.861	4.321	2.647	426.6	0
06.07.2016	13:25:15	65442	13.95	4.909	4.861	4.311	2.647	426.6	0
06.07.2016	13:25:30	65443	13.95	4.909	4.871	4.311	2.647	426.6	0
06.07.2016	13:25:45	65444	13.95	4.909	4.871	4.311	2.647	421.1	0
06.07.2016	13:26:00	65445	13.95	4.909	4.871	4.311	2.647	426.6	0
06.07.2016	13:26:15	65446	13.94	4.909	4.871	4.311	2.647	428.6	0
06.07.2016	13:26:30	65447	13.94	4.918	4.88	4.321	2.647	422.5	0
06.07.2016	13:26:45	65448	13.94	4.918	4.89	4.321	2.647	417.1	0
06.07.2016	13:27:00	65449	13.94	4.928	4.89	4.311	2.647	428.6	0
06.07.2016	13:27:15	65450	13.94	4.937	4.899	4.321	2.647	422.5	0
06.07.2016	13:27:30	65451	13.94	4.947	4.918	4.321	2.647	422.5	0
06.07.2016	13:27:45	65452	13.94	4.965	4.909	4.311	2.647	422.5	0
06.07.2016	13:28:00	65453	13.94	4.965	4.918	4.321	2.647	422.5	0
06.07.2016	13:28:15	65454	13.94	4.975	4.928	4.321	2.647	422.5	0
06.07.2016	13:28:30	65455	13.94	4.965	4.937	4.33	2.647	421.1	0
06.07.2016	13:28:45	65456	13.94	4.975	4.947	4.33	2.647	422.5	0
06.07.2016	13:29:00	65457	13.94	4.984	4.947	4.33	2.647	423.9	0
06.07.2016	13:29:15	65458	13.94	4.984	4.946	4.33	2.647	421.1	0
06.07.2016	13:29:30	65459	13.93	4.984	4.946	4.33	2.647	428	0
06.07.2016	13:29:45	65460	13.93	4.975	4.927	4.339	2.647	422.5	0
06.07.2016	13:30:00	65461	13.93	4.984	4.927	4.339	2.647	421.1	0
06.07.2016	13:30:15	65462	13.93	4.984	4.937	4.339	2.647	421.1	0
06.07.2016	13:30:30	65463	13.94	4.984	4.937	4.339	2.647	421.1	0
06.07.2016	13:30:45	65464	13.94	4.994	4.946	4.339	2.647	421.1	0
06.07.2016	13:31:00	65465	13.94	5.003	4.937	4.339	2.647	423.9	0
06.07.2016	13:31:15	65466	13.94	5.003	4.946	4.339	2.647	421.1	0
06.07.2016	13:31:30	65467	13.94	5.013	4.956	4.339	2.647	428.6	0
06.07.2016	13:31:45	65468	13.93	5.003	4.956	4.339	2.647	421.1	0
06.07.2016	13:32:00	65469	13.93	5.003	4.946	4.339	2.647	421.1	0
06.07.2016	13:32:15	65470	13.94	5.013	4.956	4.349	2.647	429.3	0
06.07.2016	13:32:30	65471	13.93	5.003	4.956	4.358	2.647	422.5	0
06.07.2016	13:32:45	65472	13.94	5.013	4.956	4.358	2.647	423.9	0
06.07.2016	13:33:00	65473	13.94	5.003	4.965	4.358	2.647	423.9	0
06.07.2016	13:33:15	65474	13.93	5.003	4.965	4.349	2.647	423.9	0
06.07.2016	13:33:30	65475	13.93	5.003	4.965	4.358	2.647	422.5	0
06.07.2016	13:33:45	65476	13.93	5.003	4.965	4.358	2.647	421.1	0
06.07.2016	13:34:00	65477	13.93	5.003	4.965	4.358	2.647	422.5	0
06.07.2016	13:34:15	65478	13.93	5.003	4.975	4.358	2.647	422.5	0
06.07.2016	13:34:30	65479	13.93	5.013	4.975	4.368	2.647	422.5	0
06.07.2016	13:34:45	65480	13.93	5.013	4.975	4.368	2.647	426.6	0
06.07.2016	13:35:00	65481	13.93	5.003	4.975	4.368	2.647	422.5	0
06.07.2016	13:35:15	65482	13.94	5.003	4.975	4.368	2.647	422.5	0
06.07.2016	13:35:30	65483	13.94	5.003	4.975	4.368	2.647	422.5	0
06.07.2016	13:35:45	65484	13.94	5.003	4.956	4.368	2.647	422.5	0
06.07.2016	13:36:00	65485	13.94	5.003	4.956	4.368	2.647	422.5	0
06.07.2016	13:36:15	65486	13.94	5.003	4.956	4.368	2.647	425.2	0
06.07.2016	13:36:30	65487	13.94	5.003	4.946	4.368	2.647	421.1	0
06.07.2016	13:36:45	65488	13.94	4.994	4.946	4.368	2.647	422.5	0
06.07.2016	13:37:00	65489	13.94	4.994	4.946	4.368	2.647	437.5	0
06.07.2016	13:37:15	65490	13.94	4.994	4.937	4.368	2.647	432.7	0
06.07.2016	13:37:30	65491	13.94	4.994	4.937	4.368	2.637	431.4	0
06.07.2016	13:37:45	65492	13.94	4.994	4.937	4.368	2.647	430.7	0
06.07.2016	13:38:00	65493	13.94	4.984	4.927	4.358	2.647	426.6	0
06.07.2016	13:38:15	65494	13.94	4.984	4.937	4.368	2.647	422.5	0
06.07.2016	13:38:30	65495	13.94	4.984	4.937	4.368	2.647	426.6	0
06.07.2016	13:38:45	65496	13.94	4.984	4.937	4.358	2.647	425.2	0
06.07.2016	13:39:00	65497	13.94	4.975	4.937	4.358	2.647	422.5	0
06.07.2016	13:39:15	65498	13.94	4.984	4.937	4.358	2.647	422.5	0
06.07.2016	13:39:30	65499	13.94	4.984	4.946	4.358	2.647	421.2	0
06.07.2016	13:39:45	65500	13.94	4.994	4.956	4.358	2.647	421.2	0
06.07.2016	13:40:00	65501	13.94	4.994	4.956	4.358	2.647	421.2	0
06.07.2016	13:40:15	65502	13.94	5.003	4.956	4.349	2.647	414.4	6
06.07.2016	13:40:30	65503	13.94	5.003	4.946	4.349	2.647	418.4	19
06.07.2016	13:40:45	65504	13.94	4.994	4.937	4.368	2.647	422.5	24
06.07.2016	13:41:00	65505	13.94	4.965	4.918	4.396	2.647	432.1	19
06.07.2016	13:41:15	65506	13.94	4.965	4.956	4.453	2.647	432.1	17
06.07.2016	13:41:30	65507	13.95	5.041	5.07	4.519	2.647	445	18
06.07.2016	13:41:45	65508	13.94	5.098	5.127	4.595	2.647	455.2	17
06.07.2016	13:42:00	65509	13.94	5.155	5.193	4.662	2.647	483.9	13
06.07.2016	13:42:15	65510	13.93	5.231	5.279	4.728	2.647	561.5	15
06.07.2016	13:42:30	65511	13.93	5.307	5.412	4.794	2.647	632.4	11
06.07.2016	13:42:45	65512	13.93	5.402	5.564	4.899	2.647	664.4	15
06.07.2016	13:43:00	65513	13.93	5.545	5.679	5.032	2.647	730.5	11
06.07.2016	13:43:15	65514	13.93	5.669	5.793	5.146	2.647	797.3	17
06.07.2016	13:43:30	65515	13.93	5.793	5.907	5.231	2.647	827	18
06.07.2016	13:43:45	65516	13.93	5.898	6.022	5.336	2.647	935	19
06.07.2016	13:44:00	65517	13.93	5.955	6.098	5.431	2.647	1011	13
06.07.2016	13:44:15	65518	13.93	6.012	6.136	5.526	2.647	1082	23
06.07.2016	13:44:30	65519	13.93	6.041	6.165	5.593	2.647	1011	17
06.07.2016	13:44:45	65520	13.93	6.06	6.184	5.65	2.647	1216	18
06.07.2016	13:45:00	65521	13.93	6.06	6.203	5.707	2.647	1222	7
06.07.2016	13:45:15	65522	13.93	6.041	6.194	5.736	2.647	1262	13
06.07.2016	13:45:30	65523	13.93	6.06	6.213	5.726	2.647	1275	14
06.07.2016	13:45:45	65524	13.93	6.069	6.222	5.717	2.647	1296	14
06.07.2016	13:46:00	65525	13.92	6.069	6.194	5.678	2.647	1274	14
06.07.2016	13:46:15	65526	13.92	6.031	6.165	5.659	2.647	1297	21
06.07.2016	13:46:30	65527	13.92	6.022	6.127	5.659	2.647	1303	16
06.07.2016	13:46:45	65528	13.93	5.984	6.098	5.65	2.647	1308	13
06.07.2016	13:47:00	65529	13.93	5.955	6.06	5.64	2.647	1317	18
06.07.2016	13:47:15	65530	13.94	5.917	6.022	5.602	2.647	1335	16
06.07.2016	13:47:30	65531	13.94	5.879	5.993	5.583	2.647	1317	18
06.07.2016	13:47:45	65532	13.94	5.85	5.955	5.555	2.647	1326	15
06.07.2016	13:48:00	65533	13.94	5.802	5.917	5.526	2.647	1303	0
06.07.2016	13:48:15	65534	13.94	5.764	5.86	5.479	2.647	1303	10
06.07.2016	13:48:30	65535	13.94	5.717	5.812	5.44	2.647	1289	0
06.07.2016	13:48:45	65536	13.95	5.688	5.774	5.421	2.647	1288	18
06.07.2016	13:49:00	65537	13.95	5.659	5.726	5.383	2.647	1277	0
06.07.2016	13:49:15	65538	13.95	5.631	5.678	5.355	2.647	1257	0
06.07.2016	13:49:30	65539	13.95	5.583	5.65	5.336	2.647	1214	0
06.07.2016	13:49:45	65540	13.95	5.564	5.612	5.298	2.647	1181	0
06.07.2016	13:50:00	65541	13.95	5.517	5.574	5.269	2.647	1142	0
06.07.2016	13:50:15	65542	13.95	5.488	5.536	5.231	2.647	1130	0
06.07.2016	13:50:30	65543	13.95	5.44	5.498	5.203	2.647	1142	0
06.07.2016	13:50:45	65544	13.95	5.402	5.46	5.165	2.647	1130	0
06.07.2016	13:51:00	65545	13.95	5.364	5.412	5.127	2.646	1066	0
06.07.2016	13:51:15	65546	13.94	5.326	5.364	5.089	2.646	1037	0
06.07.2016	13:51:30	65547	13.94	5.298	5.336	5.051	2.646	1030	0
06.07.2016	13:51:45	65548	13.95	5.269	5.298	5.022	2.646	1028	0
06.07.2016	13:52:00	65549	13.95	5.231	5.26	4.994	2.646	1025	0
06.07.2016	13:52:15	65550	13.95	5.193	5.222	4.965	2.646	976	0
06.07.2016	13:52:30	65551	13.95	5.174	5.193	4.937	2.646	947	0
06.07.2016	13:52:45	65552	13.95	5.155	5.165	4.908	2.646	921	0
06.07.2016	13:53:00	65553	13.95	5.136	5.146	4.88	2.646	912	0
06.07.2016	13:53:15	65554	13.95	5.117	5.127	4.851	2.646	910	0
06.07.2016	13:53:30	65555	13.95	5.117	5.108	4.823	2.646	912	0
06.07.2016	13:53:45	65556	13.95	5.108	5.089	4.804	2.646	875	0
06.07.2016	13:54:00	65557	13.96	5.098	5.079	4.785	2.646	867	0
06.07.2016	13:54:15	65558	13.95	5.089	5.07	4.766	2.646	860	0
06.07.2016	13:54:30	65559	13.92	5.079	5.051	4.747	2.646	849	0
06.07.2016	13:54:45	65560	13.92	5.07	5.032	4.728	2.646	845	0
06.07.2016	13:55:00	65561	13.93	5.06	5.022	4.718	2.646	827	0
06.07.2016	13:55:15	65562	13.92	5.051	5.013	4.699	2.646	845	0
06.07.2016	13:55:30	65563	13.92	5.041	5.003	4.68	2.646	768.7	0
06.07.2016	13:55:45	65564	13.92	5.032	4.994	4.671	2.646	767.3	0
06.07.2016	13:56:00	65565	13.92	5.022	4.984	4.661	2.646	759.2	0
06.07.2016	13:56:15	65566	13.92	5.013	4.984	4.652	2.646	746.9	0
06.07.2016	13:56:30	65567	13.92	5.013	4.975	4.633	2.646	736	0
06.07.2016	13:56:45	65568	13.92	5.003	4.965	4.624	2.646	719.6	0
06.07.2016	13:57:00	65569	13.93	5.003	4.965	4.605	2.646	695.1	0
06.07.2016	13:57:15	65570	13.93	5.003	4.965	4.595	2.646	671.9	0
06.07.2016	13:57:30	65571	13.93	4.994	4.956	4.586	2.646	658.3	0
06.07.2016	13:57:45	65572	13.93	4.984	4.946	4.567	2.646	655.6	0
06.07.2016	13:58:00	65573	13.93	4.984	4.946	4.557	2.646	644.7	0
06.07.2016	13:58:15	65574	13.93	4.984	4.937	4.548	2.646	640.6	0
06.07.2016	13:58:30	65575	13.94	4.984	4.946	4.538	2.646	629	0
06.07.2016	13:58:45	65576	13.94	4.984	4.946	4.529	2.646	626.9	0
06.07.2016	13:59:00	65577	13.94	4.984	4.956	4.519	2.646	606.5	0
06.07.2016	13:59:15	65578	13.94	4.984	4.956	4.519	2.646	591.5	0
06.07.2016	13:59:30	65579	13.94	4.994	4.946	4.51	2.646	591.5	0
06.07.2016	13:59:45	65580	13.94	4.984	4.956	4.51	2.646	576.5	0
06.07.2016	14:00:00	65581	13.95	4.994	4.956	4.491	2.646	571.1	0
06.07.2016	14:00:15	65582	13.95	4.994	4.965	4.491	2.646	576.5	0
06.07.2016	14:00:30	65583	13.95	5.003	4.965	4.481	2.646	562.9	0
06.07.2016	14:00:45	65584	13.95	5.003	4.975	4.472	2.646	554.7	0
06.07.2016	14:01:00	65585	13.95	5.003	4.965	4.462	2.646	553.3	0
06.07.2016	14:01:15	65586	13.95	5.003	4.956	4.453	2.646	541.1	0
06.07.2016	14:01:30	65587	13.95	5.003	4.956	4.443	2.646	539.7	0
06.07.2016	14:01:45	65588	13.95	4.994	4.946	4.453	2.646	541.1	0
06.07.2016	14:02:00	65589	13.95	4.994	4.946	4.443	2.646	530.2	0
06.07.2016	14:02:15	65590	13.95	4.994	4.946	4.443	2.646	522	0
06.07.2016	14:02:30	65591	13.95	4.994	4.946	4.434	2.646	502.9	0
06.07.2016	14:02:45	65592	13.95	4.994	4.956	4.434	2.646	497.5	0
06.07.2016	14:03:00	65593	13.95	5.003	4.956	4.424	2.646	496.1	0
06.07.2016	14:03:15	65594	13.95	5.003	4.946	4.424	2.646	489.3	0
06.07.2016	14:03:30	65595	13.95	5.003	4.946	4.424	2.646	485.9	0
06.07.2016	14:03:45	65596	13.95	4.994	4.937	4.415	2.646	481.8	0
06.07.2016	14:04:00	65597	13.95	4.984	4.937	4.415	2.646	482.5	0
06.07.2016	14:04:15	65598	13.95	4.984	4.946	4.406	2.646	481.8	0
06.07.2016	14:04:30	65599	13.95	4.984	4.946	4.406	2.646	481.8	0
06.07.2016	14:04:45	65600	13.95	4.984	4.946	4.396	2.646	477	0
06.07.2016	14:05:00	65601	13.95	4.984	4.946	4.406	2.646	471.6	0
06.07.2016	14:05:15	65602	13.95	4.984	4.946	4.396	2.646	477	0
06.07.2016	14:05:30	65603	13.95	4.984	4.937	4.396	2.646	468.2	0
06.07.2016	14:05:45	65604	13.95	4.994	4.937	4.396	2.646	460.7	0
06.07.2016	14:06:00	65605	13.95	4.984	4.937	4.406	2.646	456.6	0
06.07.2016	14:06:15	65606	13.95	4.994	4.937	4.406	2.646	460.7	0
06.07.2016	14:06:30	65607	13.94	4.984	4.937	4.406	2.646	451.8	0
06.07.2016	14:06:45	65608	13.94	4.994	4.946	4.406	2.646	451.8	0
06.07.2016	14:07:00	65609	13.94	4.994	4.946	4.406	2.646	452.5	0
06.07.2016	14:07:15	65610	13.94	4.994	4.946	4.396	2.646	451.8	0
06.07.2016	14:07:30	65611	13.94	4.994	4.946	4.396	2.646	452.5	0
06.07.2016	14:07:45	65612	13.95	4.984	4.946	4.396	2.646	451.1	0
06.07.2016	14:08:00	65613	13.94	4.984	4.937	4.396	2.646	452.5	0
06.07.2016	14:08:15	65614	13.94	4.965	4.937	4.396	2.646	452.5	0
06.07.2016	14:08:30	65615	13.95	4.975	4.937	4.396	2.646	452.5	0
06.07.2016	14:08:45	65616	13.95	4.965	4.937	4.396	2.646	451.1	0
06.07.2016	14:09:00	65617	13.95	4.965	4.946	4.396	2.646	448.4	0
06.07.2016	14:09:15	65618	13.95	4.965	4.946	4.396	2.646	444.3	0
06.07.2016	14:09:30	65619	13.95	4.965	4.937	4.387	2.646	442.9	0
06.07.2016	14:09:45	65620	13.95	4.965	4.937	4.387	2.646	444.3	0
06.07.2016	14:10:00	65621	13.95	4.965	4.927	4.387	2.646	441.6	0
06.07.2016	14:10:15	65622	13.95	4.956	4.918	4.387	2.646	444.3	0
06.07.2016	14:10:30	65623	13.95	4.946	4.908	4.387	2.646	440.2	0
06.07.2016	14:10:45	65624	13.95	4.937	4.899	4.396	2.646	438.8	0
06.07.2016	14:11:00	65625	13.94	4.927	4.899	4.387	2.646	440.2	0
06.07.2016	14:11:15	65626	13.94	4.927	4.899	4.387	2.646	438.8	0
06.07.2016	14:11:30	65627	13.94	4.927	4.889	4.387	2.646	432	0
06.07.2016	14:11:45	65628	13.94	4.927	4.889	4.387	2.646	432.7	0
06.07.2016	14:12:00	65629	13.94	4.927	4.88	4.387	2.646	430.7	0
06.07.2016	14:12:15	65630	13.94	4.927	4.88	4.387	2.646	432.7	0
06.07.2016	14:12:30	65631	13.94	4.927	4.88	4.377	2.646	432.7	0
06.07.2016	14:12:45	65632	13.94	4.927	4.88	4.368	2.646	434.8	0
06.07.2016	14:13:00	65633	13.95	4.927	4.87	4.368	2.646	432.7	0
06.07.2016	14:13:15	65634	13.94	4.918	4.88	4.368	2.646	432.7	0
06.07.2016	14:13:30	65635	13.94	4.918	4.88	4.358	2.646	434.8	0
06.07.2016	14:13:45	65636	13.94	4.927	4.88	4.358	2.646	433.4	0
06.07.2016	14:14:00	65637	13.94	4.927	4.889	4.358	2.646	430	0
06.07.2016	14:14:15	65638	13.95	4.927	4.88	4.358	2.646	433.4	0
06.07.2016	14:14:30	65639	13.94	4.927	4.889	4.358	2.646	432.7	0
06.07.2016	14:14:45	65640	13.94	4.927	4.889	4.358	2.646	434.8	0
06.07.2016	14:15:00	65641	13.94	4.918	4.88	4.358	2.646	436.1	0
06.07.2016	14:15:15	65642	13.94	4.908	4.88	4.358	2.646	429.3	0
06.07.2016	14:15:30	65643	13.94	4.899	4.88	4.349	2.646	432.7	0
06.07.2016	14:15:45	65644	13.94	4.908	4.88	4.358	2.646	432	0
06.07.2016	14:16:00	65645	13.95	4.908	4.87	4.349	2.646	432	0
06.07.2016	14:16:15	65646	13.95	4.899	4.87	4.349	2.646	436.1	0
06.07.2016	14:16:30	65647	13.95	4.899	4.87	4.358	2.646	429.3	0
06.07.2016	14:16:45	65648	13.95	4.889	4.861	4.349	2.646	428.6	0
06.07.2016	14:17:00	65649	13.95	4.889	4.851	4.349	2.646	432	0
06.07.2016	14:17:15	65650	13.95	4.889	4.861	4.349	2.646	432	0
06.07.2016	14:17:30	65651	13.95	4.889	4.861	4.358	2.646	428	0
06.07.2016	14:17:45	65652	13.95	4.889	4.861	4.349	2.646	433.4	0
06.07.2016	14:18:00	65653	13.95	4.889	4.851	4.349	2.646	430.7	0
06.07.2016	14:18:15	65654	13.95	4.889	4.851	4.349	2.646	430.7	0
06.07.2016	14:18:30	65655	13.95	4.889	4.851	4.349	2.646	428	0
06.07.2016	14:18:45	65656	13.95	4.889	4.842	4.349	2.646	419.8	0
06.07.2016	14:19:00	65657	13.95	4.889	4.851	4.349	2.646	425.9	0
06.07.2016	14:19:15	65658	13.95	4.889	4.851	4.349	2.646	427.9	0
06.07.2016	14:19:30	65659	13.95	4.908	4.861	4.339	2.646	427.9	0
06.07.2016	14:19:45	65660	13.95	4.908	4.88	4.339	2.646	427.9	0
06.07.2016	14:20:00	65661	13.95	4.908	4.88	4.339	2.646	433.4	0
06.07.2016	14:20:15	65662	13.95	4.927	4.88	4.339	2.646	430.7	0
06.07.2016	14:20:30	65663	13.95	4.927	4.87	4.339	2.646	425.2	0
06.07.2016	14:20:45	65664	13.95	4.927	4.87	4.339	2.646	433.4	0
06.07.2016	14:21:00	65665	13.95	4.927	4.87	4.349	2.646	427.9	0
06.07.2016	14:21:15	65666	13.95	4.918	4.87	4.349	2.646	427.9	0
06.07.2016	14:21:30	65667	13.95	4.918	4.87	4.339	2.646	427.9	0
06.07.2016	14:21:45	65668	13.95	4.908	4.861	4.339	2.646	425.2	0
06.07.2016	14:22:00	65669	13.95	4.908	4.861	4.339	2.646	427.9	0
06.07.2016	14:22:15	65670	13.95	4.899	4.861	4.339	2.646	427.9	0
06.07.2016	14:22:30	65671	13.95	4.889	4.851	4.339	2.646	427.9	0
06.07.2016	14:22:45	65672	13.95	4.889	4.851	4.339	2.646	427.9	0
06.07.2016	14:23:00	65673	13.96	4.88	4.842	4.349	2.646	430	0
06.07.2016	14:23:15	65674	13.95	4.87	4.832	4.349	2.646	428.6	0
06.07.2016	14:23:30	65675	13.95	4.87	4.842	4.339	2.646	422.5	0
06.07.2016	14:23:45	65676	13.95	4.87	4.842	4.339	2.646	425.9	0
06.07.2016	14:24:00	65677	13.95	4.88	4.842	4.33	2.646	429.3	0
06.07.2016	14:24:15	65678	13.95	4.88	4.842	4.33	2.646	425.2	0
06.07.2016	14:24:30	65679	13.95	4.88	4.832	4.33	2.646	427.9	0
06.07.2016	14:24:45	65680	13.95	4.889	4.842	4.33	2.646	427.9	0
06.07.2016	14:25:00	65681	13.95	4.889	4.851	4.33	2.646	427.9	0
06.07.2016	14:25:15	65682	13.95	4.889	4.851	4.33	2.646	422.5	0
06.07.2016	14:25:30	65683	13.95	4.908	4.851	4.33	2.646	425.2	0
06.07.2016	14:25:45	65684	13.95	4.908	4.861	4.32	2.646	423.9	0
06.07.2016	14:26:00	65685	13.95	4.908	4.861	4.33	2.646	422.5	0
06.07.2016	14:26:15	65686	13.95	4.908	4.842	4.33	2.646	423.9	0
06.07.2016	14:26:30	65687	13.95	4.899	4.842	4.33	2.646	425.2	0
06.07.2016	14:26:45	65688	13.95	4.889	4.842	4.33	2.646	427.9	0
06.07.2016	14:27:00	65689	13.95	4.889	4.842	4.33	2.646	427.9	0
06.07.2016	14:27:15	65690	13.96	4.889	4.842	4.33	2.646	423.9	0
06.07.2016	14:27:30	65691	13.95	4.889	4.851	4.33	2.646	423.9	0
06.07.2016	14:27:45	65692	13.95	4.889	4.842	4.33	2.646	427.9	0
06.07.2016	14:28:00	65693	13.95	4.889	4.842	4.33	2.646	425.2	0
06.07.2016	14:28:15	65694	13.96	4.899	4.842	4.33	2.646	427.9	0
06.07.2016	14:28:30	65695	13.95	4.908	4.851	4.33	2.646	427.9	0
06.07.2016	14:28:45	65696	13.96	4.899	4.851	4.32	2.646	429.3	0
06.07.2016	14:29:00	65697	13.95	4.908	4.842	4.32	2.646	425.2	0
06.07.2016	14:29:15	65698	13.95	4.908	4.851	4.32	2.646	428.6	0
06.07.2016	14:29:30	65699	13.95	4.908	4.851	4.32	2.646	428.6	0
06.07.2016	14:29:45	65700	13.95	4.908	4.861	4.33	2.646	422.5	0
06.07.2016	14:30:00	65701	13.95	4.918	4.861	4.32	2.646	428.6	0
06.07.2016	14:30:15	65702	13.95	4.918	4.861	4.33	2.646	428.6	0
06.07.2016	14:30:30	65703	13.96	4.918	4.851	4.32	2.646	428.6	0
06.07.2016	14:30:45	65704	13.96	4.918	4.861	4.32	2.646	427.9	0
06.07.2016	14:31:00	65705	13.96	4.908	4.861	4.32	2.646	428.6	0
06.07.2016	14:31:15	65706	13.96	4.908	4.861	4.33	2.646	428.6	0
06.07.2016	14:31:30	65707	13.96	4.908	4.861	4.32	2.646	429.3	0
06.07.2016	14:31:45	65708	13.96	4.918	4.861	4.33	2.646	427.9	0
06.07.2016	14:32:00	65709	13.97	4.927	4.87	4.33	2.646	427.9	0
06.07.2016	14:32:15	65710	13.97	4.918	4.87	4.33	2.646	422.5	0
06.07.2016	14:32:30	65711	13.97	4.908	4.87	4.33	2.646	430	0
06.07.2016	14:32:45	65712	13.96	4.908	4.88	4.33	2.646	432	0
06.07.2016	14:33:00	65713	13.96	4.918	4.87	4.33	2.646	427.9	0
06.07.2016	14:33:15	65714	13.96	4.927	4.88	4.33	2.646	425.2	0
06.07.2016	14:33:30	65715	13.96	4.927	4.889	4.33	2.646	422.5	0
06.07.2016	14:33:45	65716	13.96	4.927	4.889	4.33	2.646	425.2	0
06.07.2016	14:34:00	65717	13.96	4.927	4.88	4.339	2.646	430	0
06.07.2016	14:34:15	65718	13.96	4.927	4.88	4.339	2.646	425.2	0
06.07.2016	14:34:30	65719	13.96	4.927	4.88	4.339	2.646	425.2	0
06.07.2016	14:34:45	65720	13.96	4.927	4.88	4.339	2.646	425.9	0
06.07.2016	14:35:00	65721	13.96	4.918	4.88	4.339	2.646	425.9	5
06.07.2016	14:35:15	65722	13.96	4.908	4.899	4.349	2.646	425.2	8
06.07.2016	14:35:30	65723	13.96	4.965	4.946	4.358	2.646	418.4	0
06.07.2016	14:35:45	65724	13.96	5.06	5.013	4.358	2.646	421.8	0
06.07.2016	14:36:00	65725	13.96	5.146	5.089	4.368	2.646	429.3	0
06.07.2016	14:36:15	65726	13.95	5.193	5.165	4.396	2.646	430.7	0
06.07.2016	14:36:30	65727	13.96	5.231	5.203	4.424	2.646	434.1	4
06.07.2016	14:36:45	65728	13.96	5.25	5.241	4.462	2.646	447	7
06.07.2016	14:37:00	65729	13.96	5.269	5.269	4.491	2.646	482.5	17
06.07.2016	14:37:15	65730	13.95	5.269	5.317	4.538	2.646	497.4	10
06.07.2016	14:37:30	65731	13.95	5.307	5.345	4.576	2.646	547.9	7
06.07.2016	14:37:45	65732	13.96	5.326	5.355	4.605	2.646	557.4	12
06.07.2016	14:38:00	65733	13.96	5.317	5.364	4.661	2.646	560.8	2
06.07.2016	14:38:15	65734	13.96	5.345	5.383	4.69	2.646	599.7	8
06.07.2016	14:38:30	65735	13.96	5.345	5.393	4.709	2.646	617.4	0
06.07.2016	14:38:45	65736	13.96	5.345	5.393	4.718	2.646	635.1	6
06.07.2016	14:39:00	65737	13.96	5.345	5.412	4.737	2.646	671.9	17
06.07.2016	14:39:15	65738	13.96	5.364	5.421	4.747	2.646	680.1	0
06.07.2016	14:39:30	65739	13.96	5.383	5.431	4.756	2.646	671.9	0
06.07.2016	14:39:45	65740	13.96	5.383	5.431	4.766	2.646	701.9	0
06.07.2016	14:40:00	65741	13.96	5.383	5.431	4.785	2.646	691	0
06.07.2016	14:40:15	65742	13.97	5.383	5.421	4.794	2.646	702.6	0
06.07.2016	14:40:30	65743	13.97	5.383	5.421	4.794	2.646	705.3	0
06.07.2016	14:40:45	65744	13.97	5.383	5.421	4.794	2.646	711.4	0
06.07.2016	14:41:00	65745	13.97	5.383	5.421	4.794	2.646	711.4	0
06.07.2016	14:41:15	65746	13.97	5.383	5.421	4.794	2.646	705.3	0
06.07.2016	14:41:30	65747	13.97	5.383	5.402	4.785	2.646	705.3	0
06.07.2016	14:41:45	65748	13.98	5.364	5.374	4.785	2.646	711.4	0
06.07.2016	14:42:00	65749	13.97	5.345	5.345	4.785	2.646	705.3	0
06.07.2016	14:42:15	65750	13.97	5.307	5.307	4.785	2.646	705.3	0
06.07.2016	14:42:30	65751	13.98	5.269	5.279	4.775	2.646	689.6	0
06.07.2016	14:42:45	65752	13.98	5.26	5.25	4.775	2.646	689.6	0
06.07.2016	14:43:00	65753	13.98	5.241	5.222	4.756	2.646	686.9	0
06.07.2016	14:43:15	65754	13.98	5.212	5.203	4.747	2.646	677.3	0
06.07.2016	14:43:30	65755	13.98	5.193	5.174	4.747	2.646	677.3	0
06.07.2016	14:43:45	65756	13.98	5.174	5.155	4.718	2.646	663.7	0
06.07.2016	14:44:00	65757	13.98	5.146	5.127	4.709	2.646	662.4	0
06.07.2016	14:44:15	65758	13.97	5.117	5.098	4.69	2.646	641.9	0
06.07.2016	14:44:30	65759	13.98	5.098	5.07	4.671	2.646	662.4	0
06.07.2016	14:44:45	65760	13.98	5.079	5.051	4.661	2.646	641.9	0
06.07.2016	14:45:00	65761	13.97	5.06	5.032	4.643	2.646	622.8	0
06.07.2016	14:45:15	65762	13.98	5.041	5.013	4.624	2.646	618.7	0
06.07.2016	14:45:30	65763	13.98	5.022	5.003	4.605	2.646	616	0
06.07.2016	14:45:45	65764	13.98	5.003	4.994	4.586	2.646	602.4	0
06.07.2016	14:46:00	65765	13.98	5.003	4.975	4.576	2.646	592.8	0
06.07.2016	14:46:15	65766	13.98	4.994	4.965	4.567	2.646	573.8	0
06.07.2016	14:46:30	65767	13.97	4.984	4.956	4.548	2.646	572.4	0
06.07.2016	14:46:45	65768	13.97	4.965	4.946	4.538	2.646	568.3	0
06.07.2016	14:47:00	65769	13.97	4.965	4.937	4.519	2.646	565.6	0
06.07.2016	14:47:15	65770	13.98	4.946	4.918	4.51	2.646	561.5	0
06.07.2016	14:47:30	65771	13.98	4.937	4.899	4.5	2.646	561.5	0
06.07.2016	14:47:45	65772	13.98	4.927	4.889	4.481	2.646	561.5	0
06.07.2016	14:48:00	65773	13.98	4.918	4.889	4.472	2.646	560.8	0
06.07.2016	14:48:15	65774	13.97	4.908	4.88	4.453	2.646	553.3	0
06.07.2016	14:48:30	65775	13.97	4.908	4.87	4.443	2.646	550.6	0
06.07.2016	14:48:45	65776	13.96	4.908	4.87	4.434	2.646	545.8	0
06.07.2016	14:49:00	65777	13.97	4.908	4.87	4.434	2.646	541.1	0
06.07.2016	14:49:15	65778	13.98	4.908	4.87	4.434	2.646	545.8	0
06.07.2016	14:49:30	65779	13.97	4.908	4.87	4.424	2.646	524.7	0
06.07.2016	14:49:45	65780	13.97	4.927	4.88	4.424	2.646	532.9	0
06.07.2016	14:50:00	65781	13.97	4.927	4.889	4.424	2.646	532.9	0
06.07.2016	14:50:15	65782	13.96	4.946	4.889	4.406	2.646	519.3	0
06.07.2016	14:50:30	65783	13.96	4.946	4.899	4.406	2.646	524.7	0
06.07.2016	14:50:45	65784	13.96	4.946	4.899	4.406	2.646	511.8	0
06.07.2016	14:51:00	65785	13.96	4.946	4.899	4.396	2.646	509.7	0
06.07.2016	14:51:15	65786	13.96	4.946	4.889	4.396	2.646	509.7	0
06.07.2016	14:51:30	65787	13.96	4.946	4.889	4.396	2.646	508.3	0
06.07.2016	14:51:45	65788	13.96	4.937	4.889	4.387	2.646	500.9	0
06.07.2016	14:52:00	65789	13.96	4.937	4.889	4.387	2.646	500.9	0
06.07.2016	14:52:15	65790	13.96	4.927	4.899	4.387	2.646	509	0
06.07.2016	14:52:30	65791	13.96	4.937	4.899	4.387	2.646	492	0
06.07.2016	14:52:45	65792	13.97	4.946	4.899	4.387	2.646	498.1	0
06.07.2016	14:53:00	65793	13.97	4.946	4.899	4.377	2.646	487.2	0
06.07.2016	14:53:15	65794	13.97	4.946	4.899	4.377	2.646	485.2	0
06.07.2016	14:53:30	65795	13.97	4.946	4.899	4.377	2.646	491.3	0
06.07.2016	14:53:45	65796	13.97	4.946	4.899	4.377	2.646	482.5	0
06.07.2016	14:54:00	65797	13.91	4.946	4.899	4.368	2.646	474.3	0
06.07.2016	14:54:15	65798	13.88	4.946	4.899	4.368	2.646	479.7	0
06.07.2016	14:54:30	65799	13.86	4.946	4.899	4.368	2.646	472.9	0
06.07.2016	14:54:45	65800	13.85	4.946	4.899	4.368	2.646	468.8	0
06.07.2016	14:55:00	65801	13.84	4.946	4.889	4.368	2.646	460.6	0
06.07.2016	14:55:15	65802	13.83	4.946	4.88	4.368	2.646	453.8	0
06.07.2016	14:55:30	65803	13.82	4.927	4.88	4.368	2.646	455.2	0
06.07.2016	14:55:45	65804	13.81	4.927	4.88	4.368	2.646	452.5	0
06.07.2016	14:56:00	65805	13.81	4.927	4.88	4.358	2.646	449.7	0
06.07.2016	14:56:15	65806	13.8	4.927	4.88	4.358	2.646	452.5	0
06.07.2016	14:56:30	65807	13.8	4.927	4.88	4.368	2.646	450.4	0
06.07.2016	14:56:45	65808	13.79	4.918	4.88	4.358	2.646	449.7	0
06.07.2016	14:57:00	65809	13.78	4.927	4.88	4.358	2.646	449.7	0
06.07.2016	14:57:15	65810	13.78	4.918	4.87	4.358	2.646	440.2	0
06.07.2016	14:57:30	65811	13.77	4.918	4.861	4.349	2.646	440.2	0
06.07.2016	14:57:45	65812	13.76	4.908	4.861	4.349	2.646	438.8	0
06.07.2016	14:58:00	65813	13.76	4.908	4.861	4.349	2.646	444.3	0
06.07.2016	14:58:15	65814	13.75	4.908	4.87	4.349	2.646	433.4	0
06.07.2016	14:58:30	65815	13.75	4.918	4.87	4.349	2.646	440.2	0
06.07.2016	14:58:45	65816	13.75	4.908	4.88	4.349	2.646	432	0
06.07.2016	14:59:00	65817	13.74	4.927	4.88	4.349	2.646	438.8	0
06.07.2016	14:59:15	65818	13.74	4.927	4.889	4.349	2.646	436.1	0
06.07.2016	14:59:30	65819	13.73	4.946	4.899	4.349	2.646	433.4	0
06.07.2016	14:59:45	65820	13.73	4.956	4.899	4.349	2.646	428.6	0
06.07.2016	15:00:00	65821	13.73	4.956	4.899	4.349	2.646	432	0
06.07.2016	15:00:15	65822	13.72	4.956	4.908	4.358	2.646	426.6	0
06.07.2016	15:00:30	65823	13.71	4.965	4.908	4.358	2.646	425.9	0
06.07.2016	15:00:45	65824	13.71	4.965	4.908	4.349	2.646	426.6	0
06.07.2016	15:01:00	65825	13.71	4.965	4.918	4.349	2.646	432	0
06.07.2016	15:01:15	65826	13.7	4.965	4.918	4.358	2.646	422.5	0
06.07.2016	15:01:30	65827	13.7	4.965	4.918	4.358	2.646	427.9	0
06.07.2016	15:01:45	65828	13.7	4.965	4.918	4.358	2.646	427.9	0
06.07.2016	15:02:00	65829	13.69	4.965	4.918	4.368	2.646	421.1	0
06.07.2016	15:02:15	65830	13.69	4.975	4.918	4.368	2.646	425.9	0
06.07.2016	15:02:30	65831	13.69	4.975	4.918	4.368	2.646	425.9	0
06.07.2016	15:02:45	65832	13.68	4.984	4.918	4.387	2.646	430.7	0
06.07.2016	15:03:00	65833	13.68	4.994	4.937	4.368	2.646	432	0
06.07.2016	15:03:15	65834	13.67	5.003	4.937	4.368	2.646	430	0
06.07.2016	15:03:30	65835	13.67	5.013	4.956	4.368	2.646	426.6	0
06.07.2016	15:03:45	65836	13.66	5.022	4.956	4.368	2.646	430	0
06.07.2016	15:04:00	65837	13.66	5.022	4.946	4.368	2.646	430.7	0
06.07.2016	15:04:15	65838	13.66	5.022	4.937	4.377	2.646	430.7	0
06.07.2016	15:04:30	65839	13.65	5.022	4.946	4.387	2.646	430	0
06.07.2016	15:04:45	65840	13.65	5.013	4.946	4.387	2.646	430	0
06.07.2016	15:05:00	65841	13.65	5.013	4.937	4.387	2.646	425.2	0
06.07.2016	15:05:15	65842	13.64	5.013	4.937	4.396	2.646	425.9	0
06.07.2016	15:05:30	65843	13.65	5.003	4.937	4.406	2.646	430.7	0
06.07.2016	15:05:45	65844	13.67	4.994	4.927	4.406	2.646	425.9	0
06.07.2016	15:06:00	65845	13.68	4.984	4.927	4.406	2.646	425.9	0
06.07.2016	15:06:15	65846	13.69	4.984	4.918	4.406	2.646	438.2	0
06.07.2016	15:06:30	65847	13.7	4.984	4.918	4.415	2.646	427.9	0
06.07.2016	15:06:45	65848	13.7	5.003	4.937	4.415	2.646	429.3	0
06.07.2016	15:07:00	65849	13.71	5.003	4.927	4.415	2.646	423.9	0
06.07.2016	15:07:15	65850	13.72	4.984	4.918	4.406	2.646	430.7	0
06.07.2016	15:07:30	65851	13.73	4.984	4.918	4.406	2.646	430.7	0
06.07.2016	15:07:45	65852	13.74	4.984	4.918	4.406	2.646	430.7	0
06.07.2016	15:08:00	65853	13.74	4.984	4.918	4.406	2.646	430	0
06.07.2016	15:08:15	65854	13.74	4.984	4.918	4.406	2.646	425.2	0
06.07.2016	15:08:30	65855	13.75	4.965	4.918	4.406	2.646	422.5	0
06.07.2016	15:08:45	65856	13.75	4.965	4.918	4.406	2.646	422.5	0
06.07.2016	15:09:00	65857	13.76	4.965	4.918	4.396	2.646	419.8	0
06.07.2016	15:09:15	65858	13.77	4.965	4.908	4.396	2.646	422.5	0
06.07.2016	15:09:30	65859	13.77	4.965	4.918	4.387	2.646	427.9	0
06.07.2016	15:09:45	65860	13.79	4.965	4.908	4.387	2.646	425.9	0
06.07.2016	15:10:00	65861	13.8	4.965	4.899	4.387	2.646	426.6	0
06.07.2016	15:10:15	65862	13.8	4.965	4.889	4.387	2.646	425.9	0
06.07.2016	15:10:30	65863	13.81	4.956	4.889	4.387	2.646	426.6	0
06.07.2016	15:10:45	65864	13.82	4.946	4.889	4.377	2.646	428.6	0
06.07.2016	15:11:00	65865	13.82	4.946	4.889	4.368	2.646	425.2	0
06.07.2016	15:11:15	65866	13.84	4.937	4.889	4.368	2.646	426.6	0
06.07.2016	15:11:30	65867	13.84	4.937	4.889	4.368	2.646	425.2	0
06.07.2016	15:11:45	65868	13.85	4.946	4.889	4.368	2.646	426.6	0
06.07.2016	15:12:00	65869	13.85	4.956	4.889	4.368	2.646	425.9	0
06.07.2016	15:12:15	65870	13.86	4.956	4.889	4.358	2.646	429.3	0
06.07.2016	15:12:30	65871	13.86	4.956	4.889	4.358	2.646	422.5	0
06.07.2016	15:12:45	65872	13.87	4.956	4.899	4.358	2.646	429.3	0
06.07.2016	15:13:00	65873	13.87	4.956	4.899	4.358	2.646	421.1	0
06.07.2016	15:13:15	65874	13.87	4.965	4.918	4.358	2.646	422.5	0
06.07.2016	15:13:30	65875	13.88	4.994	4.927	4.358	2.646	430	0
06.07.2016	15:13:45	65876	13.89	4.994	4.927	4.358	2.646	423.2	0
06.07.2016	15:14:00	65877	13.89	4.994	4.918	4.358	2.646	421.1	0
06.07.2016	15:14:15	65878	13.89	4.994	4.927	4.358	2.646	422.5	0
06.07.2016	15:14:30	65879	13.9	4.994	4.927	4.368	2.646	430.7	0
06.07.2016	15:14:45	65880	13.91	4.994	4.927	4.368	2.646	430.7	0
06.07.2016	15:15:00	65881	13.9	4.984	4.927	4.368	2.646	429.3	0
06.07.2016	15:15:15	65882	13.9	4.994	4.937	4.368	2.646	428.6	0
06.07.2016	15:15:30	65883	13.91	4.994	4.937	4.368	2.646	422.5	0
06.07.2016	15:15:45	65884	13.91	5.003	4.937	4.368	2.646	422.5	0
06.07.2016	15:16:00	65885	13.91	5.003	4.946	4.377	2.646	415.7	0
06.07.2016	15:16:15	65886	13.91	5.003	4.956	4.377	2.646	414.3	0
06.07.2016	15:16:30	65887	13.91	5.022	4.975	4.368	2.646	418.4	0
06.07.2016	15:16:45	65888	13.91	5.022	4.975	4.377	2.646	418.4	0
06.07.2016	15:17:00	65889	13.92	5.022	4.975	4.377	2.646	418.4	0
06.07.2016	15:17:15	65890	13.92	5.022	4.975	4.377	2.646	418.4	0
06.07.2016	15:17:30	65891	13.92	5.022	4.975	4.387	2.646	422.5	0
06.07.2016	15:17:45	65892	13.91	5.022	4.975	4.387	2.646	415	0
06.07.2016	15:18:00	65893	13.91	5.022	4.975	4.396	2.646	423.9	0
06.07.2016	15:18:15	65894	13.91	5.022	4.965	4.396	2.646	422.5	0
06.07.2016	15:18:30	65895	13.92	5.022	4.975	4.396	2.646	425.2	0
06.07.2016	15:18:45	65896	13.92	5.013	4.965	4.396	2.646	423.9	0
06.07.2016	15:19:00	65897	13.92	5.003	4.965	4.396	2.646	423.9	0
06.07.2016	15:19:15	65898	13.92	5.003	4.965	4.396	2.646	419.1	0
06.07.2016	15:19:30	65899	13.92	5.003	4.965	4.406	2.646	422.5	0
06.07.2016	15:19:45	65900	13.92	5.003	4.956	4.396	2.646	431.3	0
06.07.2016	15:20:00	65901	13.93	5.003	4.956	4.396	2.646	427.3	0
06.07.2016	15:20:15	65902	13.92	5.003	4.956	4.396	2.646	418.4	0
06.07.2016	15:20:30	65903	13.92	5.003	4.956	4.387	2.646	419.8	0
06.07.2016	15:20:45	65904	13.93	5.003	4.946	4.387	2.646	426.6	0
06.07.2016	15:21:00	65905	13.93	4.994	4.937	4.396	2.646	415.7	0
06.07.2016	15:21:15	65906	13.94	4.984	4.937	4.387	2.646	419.8	0
06.07.2016	15:21:30	65907	13.93	4.975	4.937	4.387	2.646	419.8	0
06.07.2016	15:21:45	65908	13.93	4.975	4.937	4.387	2.646	426.6	0
06.07.2016	15:22:00	65909	13.94	4.975	4.927	4.377	2.646	421.1	0
06.07.2016	15:22:15	65910	13.93	4.975	4.937	4.368	2.646	421.1	0
06.07.2016	15:22:30	65911	13.93	4.965	4.937	4.368	2.646	422.5	0
06.07.2016	15:22:45	65912	13.93	4.965	4.937	4.377	2.646	422.5	0
06.07.2016	15:23:00	65913	13.92	4.965	4.937	4.368	2.646	430	0
06.07.2016	15:23:15	65914	13.93	4.965	4.927	4.368	2.646	425.9	0
06.07.2016	15:23:30	65915	13.93	4.965	4.918	4.368	2.646	425.9	0
06.07.2016	15:23:45	65916	13.93	4.965	4.918	4.368	2.646	430	0
06.07.2016	15:24:00	65917	13.93	4.965	4.918	4.368	2.646	421.1	0
06.07.2016	15:24:15	65918	13.93	4.965	4.927	4.368	2.646	419.8	0
06.07.2016	15:24:30	65919	13.93	4.965	4.927	4.368	2.646	421.1	0
06.07.2016	15:24:45	65920	13.94	4.965	4.927	4.358	2.646	419.8	0
06.07.2016	15:25:00	65921	13.93	4.975	4.927	4.358	2.646	423.9	0
06.07.2016	15:25:15	65922	13.93	4.975	4.937	4.358	2.646	423.9	0
06.07.2016	15:25:30	65923	13.93	4.984	4.937	4.358	2.646	419.8	0
06.07.2016	15:25:45	65924	13.94	4.975	4.918	4.358	2.646	426.6	0
06.07.2016	15:26:00	65925	13.94	4.975	4.918	4.358	2.646	423.9	0
06.07.2016	15:26:15	65926	13.94	4.965	4.918	4.358	2.646	421.1	0
06.07.2016	15:26:30	65927	13.93	4.965	4.918	4.358	2.646	425.9	0
06.07.2016	15:26:45	65928	13.93	4.965	4.908	4.358	2.646	419.8	0
06.07.2016	15:27:00	65929	13.94	4.956	4.908	4.368	2.646	421.1	0
06.07.2016	15:27:15	65930	13.94	4.956	4.899	4.368	2.646	418.4	0
06.07.2016	15:27:30	65931	13.94	4.956	4.899	4.368	2.646	423.9	0
06.07.2016	15:27:45	65932	13.94	4.956	4.908	4.368	2.646	421.1	0
06.07.2016	15:28:00	65933	13.94	4.965	4.918	4.358	2.646	421.1	0
06.07.2016	15:28:15	65934	13.94	4.965	4.918	4.358	2.646	419.8	0
06.07.2016	15:28:30	65935	13.95	4.965	4.918	4.358	2.646	421.1	0
06.07.2016	15:28:45	65936	13.95	4.965	4.918	4.358	2.646	421.1	0
06.07.2016	15:29:00	65937	13.95	4.965	4.918	4.349	2.646	422.5	0
06.07.2016	15:29:15	65938	13.95	4.965	4.918	4.349	2.646	422.5	0
06.07.2016	15:29:30	65939	13.95	4.975	4.918	4.349	2.646	425.2	0
06.07.2016	15:29:45	65940	13.95	4.984	4.918	4.349	2.646	422.5	0
06.07.2016	15:30:00	65941	13.93	4.994	4.927	4.349	2.646	421.1	0
06.07.2016	15:30:15	65942	13.94	4.994	4.946	4.349	2.646	421.1	0
06.07.2016	15:30:30	65943	13.93	5.003	4.956	4.358	2.646	422.5	0
06.07.2016	15:30:45	65944	13.93	5.003	4.946	4.358	2.646	422.5	0
06.07.2016	15:31:00	65945	13.93	5.003	4.937	4.358	2.646	420.4	0
06.07.2016	15:31:15	65946	13.93	5.003	4.937	4.358	2.646	425.9	0
06.07.2016	15:31:30	65947	13.93	5.003	4.946	4.358	2.646	425.2	0
06.07.2016	15:31:45	65948	13.93	5.003	4.946	4.368	2.646	427.9	0
06.07.2016	15:32:00	65949	13.93	5.003	4.946	4.368	2.646	425.9	0
06.07.2016	15:32:15	65950	13.93	5.013	4.937	4.368	2.646	426.6	0
06.07.2016	15:32:30	65951	13.93	5.022	4.956	4.368	2.646	425.2	0
06.07.2016	15:32:45	65952	13.93	5.032	4.965	4.368	2.646	426.6	0
06.07.2016	15:33:00	65953	13.93	5.041	4.975	4.368	2.646	433.4	0
06.07.2016	15:33:15	65954	13.93	5.041	4.994	4.377	2.646	426.6	0
06.07.2016	15:33:30	65955	13.93	5.041	5.003	4.387	2.646	430.7	0
06.07.2016	15:33:45	65956	13.93	5.041	5.003	4.396	2.646	425.2	0
06.07.2016	15:34:00	65957	13.93	5.051	5.003	4.387	2.646	430.7	0
06.07.2016	15:34:15	65958	13.93	5.051	5.003	4.396	2.646	437.5	0
06.07.2016	15:34:30	65959	13.93	5.051	5.013	4.396	2.646	425.2	0
06.07.2016	15:34:45	65960	13.94	5.041	5.013	4.406	2.646	430.7	0
06.07.2016	15:35:00	65961	13.93	5.06	5.003	4.406	2.646	425.2	0
06.07.2016	15:35:15	65962	13.93	5.06	4.994	4.415	2.646	425.2	12
06.07.2016	15:35:30	65963	13.94	5.041	4.994	4.424	2.646	421.1	6
06.07.2016	15:35:45	65964	13.93	5.041	4.994	4.424	2.646	425.2	5
06.07.2016	15:36:00	65965	13.94	5.07	5.003	4.434	2.646	430.7	21
06.07.2016	15:36:15	65966	13.94	5.098	5.022	4.481	2.646	432	17
06.07.2016	15:36:30	65967	13.94	5.117	5.051	4.529	2.646	452.5	18
06.07.2016	15:36:45	65968	13.94	5.203	5.108	4.595	2.646	432	14
06.07.2016	15:37:00	65969	13.94	5.307	5.203	4.69	2.646	568.3	14
06.07.2016	15:37:15	65970	13.94	5.421	5.317	4.766	2.646	584	15
06.07.2016	15:37:30	65971	13.94	5.517	5.44	4.823	2.646	598.3	14
06.07.2016	15:37:45	65972	13.94	5.593	5.526	4.899	2.646	614.7	25
06.07.2016	15:38:00	65973	13.94	5.631	5.583	4.994	2.646	648.7	25
06.07.2016	15:38:15	65974	13.94	5.669	5.65	5.079	2.646	686.9	19
06.07.2016	15:38:30	65975	13.94	5.717	5.698	5.117	2.646	753.7	14
06.07.2016	15:38:45	65976	13.94	5.736	5.726	5.174	2.646	887	23
06.07.2016	15:39:00	65977	13.94	5.726	5.726	5.212	2.646	920	7
06.07.2016	15:39:15	65978	13.94	5.717	5.707	5.222	2.646	946	1
06.07.2016	15:39:30	65979	13.93	5.688	5.698	5.212	2.646	921	0
06.07.2016	15:39:45	65980	13.93	5.65	5.659	5.203	2.646	920	0
06.07.2016	15:40:00	65981	13.93	5.621	5.621	5.193	2.646	920	0
06.07.2016	15:40:15	65982	13.93	5.574	5.583	5.174	2.646	875	0
06.07.2016	15:40:30	65983	13.93	5.545	5.555	5.155	2.646	875	0
06.07.2016	15:40:45	65984	13.94	5.498	5.517	5.127	2.646	920	0
06.07.2016	15:41:00	65985	13.93	5.459	5.478	5.098	2.646	842	0
06.07.2016	15:41:15	65986	13.94	5.421	5.44	5.07	2.646	841	0
06.07.2016	15:41:30	65987	13.94	5.383	5.402	5.041	2.646	803	0
06.07.2016	15:41:45	65988	13.93	5.355	5.364	5.022	2.646	797.3	0
06.07.2016	15:42:00	65989	13.94	5.326	5.336	4.994	2.646	787.7	0
06.07.2016	15:42:15	65990	13.93	5.288	5.298	4.975	2.646	771.4	0
06.07.2016	15:42:30	65991	13.94	5.25	5.26	4.946	2.646	753.7	0
06.07.2016	15:42:45	65992	13.94	5.222	5.231	4.927	2.646	716.2	0
06.07.2016	15:43:00	65993	13.93	5.193	5.203	4.899	2.646	693.7	0
06.07.2016	15:43:15	65994	13.93	5.184	5.193	4.88	2.646	669.2	0
06.07.2016	15:43:30	65995	13.94	5.165	5.174	4.851	2.646	666.4	0
06.07.2016	15:43:45	65996	13.94	5.165	5.165	4.823	2.646	662.4	0
06.07.2016	15:44:00	65997	13.94	5.155	5.155	4.804	2.646	644.6	0
06.07.2016	15:44:15	65998	13.94	5.155	5.136	4.785	2.646	662.4	0
06.07.2016	15:44:30	65999	13.94	5.146	5.127	4.766	2.646	635.1	0
06.07.2016	15:44:45	66000	13.94	5.136	5.117	4.737	2.646	632.4	0
06.07.2016	15:45:00	66001	13.94	5.127	5.108	4.737	2.646	628.3	0
06.07.2016	15:45:15	66002	13.94	5.117	5.089	4.709	2.646	620.1	0
06.07.2016	15:45:30	66003	13.94	5.117	5.089	4.699	2.646	618.7	0
06.07.2016	15:45:45	66004	13.94	5.108	5.07	4.68	2.646	605.1	0
06.07.2016	15:46:00	66005	13.94	5.089	5.051	4.671	2.646	590.8	0
06.07.2016	15:46:15	66006	13.94	5.079	5.051	4.661	2.646	584.7	0
06.07.2016	15:46:30	66007	13.94	5.079	5.041	4.652	2.646	576.5	0
06.07.2016	15:46:45	66008	13.94	5.079	5.041	4.643	2.646	575.1	0
06.07.2016	15:47:00	66009	13.94	5.07	5.032	4.624	2.646	564.2	0
06.07.2016	15:47:15	66010	13.94	5.06	5.022	4.614	2.646	562.9	0
06.07.2016	15:47:30	66011	13.94	5.051	5.013	4.605	2.646	564.2	0
06.07.2016	15:47:45	66012	13.94	5.041	5.013	4.586	2.646	553.3	0
06.07.2016	15:48:00	66013	13.94	5.041	5.013	4.576	2.646	542.4	0
06.07.2016	15:48:15	66014	13.94	5.041	5.013	4.557	2.646	541.1	0
06.07.2016	15:48:30	66015	13.94	5.041	5.013	4.548	2.646	535.6	0
06.07.2016	15:48:45	66016	13.95	5.041	5.013	4.548	2.646	526.1	0
06.07.2016	15:49:00	66017	13.94	5.041	5.013	4.529	2.646	519.9	0
06.07.2016	15:49:15	66018	13.94	5.051	5.003	4.519	2.646	526.1	0
06.07.2016	15:49:30	66019	13.94	5.051	5.003	4.51	2.646	519.9	0
06.07.2016	15:49:45	66020	13.94	5.041	4.994	4.51	2.646	511.8	0
06.07.2016	15:50:00	66021	13.94	5.032	4.984	4.5	2.646	497.4	0
06.07.2016	15:50:15	66022	13.95	5.032	4.984	4.5	2.646	496.1	0
06.07.2016	15:50:30	66023	13.95	5.032	4.984	4.491	2.646	497.4	0
06.07.2016	15:50:45	66024	13.95	5.032	4.984	4.491	2.646	489.3	0
06.07.2016	15:51:00	66025	13.94	5.032	4.975	4.491	2.646	496.8	0
06.07.2016	15:51:15	66026	13.94	5.032	4.984	4.491	2.646	485.2	0
06.07.2016	15:51:30	66027	13.94	5.032	4.984	4.491	2.646	475.6	0
06.07.2016	15:51:45	66028	13.95	5.032	4.984	4.481	2.646	485.2	0
06.07.2016	15:52:00	66029	13.94	5.032	4.984	4.472	2.646	475.6	0
06.07.2016	15:52:15	66030	13.94	5.032	4.984	4.472	2.646	475.6	0
06.07.2016	15:52:30	66031	13.94	5.032	4.984	4.462	2.646	464.7	0
06.07.2016	15:52:45	66032	13.94	5.032	4.984	4.462	2.646	462	0
06.07.2016	15:53:00	66033	13.95	5.022	4.975	4.453	2.646	456.6	0
06.07.2016	15:53:15	66034	13.95	5.013	4.975	4.443	2.646	454.5	0
06.07.2016	15:53:30	66035	13.95	5.003	4.975	4.443	2.646	456.6	0
06.07.2016	15:53:45	66036	13.95	5.013	4.975	4.443	2.646	451.1	0
06.07.2016	15:54:00	66037	13.94	5.013	4.975	4.443	2.646	453.8	0
06.07.2016	15:54:15	66038	13.94	5.013	4.965	4.434	2.646	445.7	0
06.07.2016	15:54:30	66039	13.94	5.013	4.975	4.443	2.646	451.1	0
06.07.2016	15:54:45	66040	13.94	5.013	4.975	4.434	2.646	447	0
06.07.2016	15:55:00	66041	13.94	5.022	4.975	4.434	2.646	447	0
06.07.2016	15:55:15	66042	13.95	5.022	4.975	4.434	2.646	444.3	0
06.07.2016	15:55:30	66043	13.94	5.022	4.975	4.434	2.646	445.7	0
06.07.2016	15:55:45	66044	13.94	5.022	4.984	4.434	2.646	444.3	0
06.07.2016	15:56:00	66045	13.94	5.032	4.984	4.424	2.646	443.6	0
06.07.2016	15:56:15	66046	13.94	5.032	4.984	4.424	2.646	445.7	0
06.07.2016	15:56:30	66047	13.89	5.032	4.984	4.424	2.646	445.7	0
06.07.2016	15:56:45	66048	13.86	5.022	4.984	4.415	2.646	443.6	0
06.07.2016	15:57:00	66049	13.84	5.022	4.984	4.415	2.646	443.6	0
06.07.2016	15:57:15	66050	13.83	5.022	4.975	4.415	2.646	437.5	0
06.07.2016	15:57:30	66051	13.82	5.022	4.984	4.424	2.646	434.8	0
06.07.2016	15:57:45	66052	13.81	5.022	4.984	4.424	2.646	429.3	0
06.07.2016	15:58:00	66053	13.8	5.022	4.994	4.424	2.646	438.8	0
06.07.2016	15:58:15	66054	13.8	5.022	4.975	4.424	2.646	428.6	0
06.07.2016	15:58:30	66055	13.79	5.032	4.975	4.424	2.646	425.2	0
06.07.2016	15:58:45	66056	13.78	5.041	4.975	4.424	2.646	434.8	0
06.07.2016	15:59:00	66057	13.78	5.041	4.975	4.415	2.646	438.8	0
06.07.2016	15:59:15	66058	13.76	5.041	4.975	4.415	2.646	444.3	0
06.07.2016	15:59:30	66059	13.76	5.041	4.975	4.424	2.646	438.8	0
06.07.2016	15:59:45	66060	13.75	5.032	4.975	4.415	2.646	438.2	0
06.07.2016	16:00:00	66061	13.75	5.022	4.975	4.415	2.646	442.9	0
06.07.2016	16:00:15	66062	13.74	5.022	4.956	4.424	2.646	438.2	0
06.07.2016	16:00:30	66063	13.74	5.022	4.956	4.424	2.646	425.2	0
06.07.2016	16:00:45	66064	13.73	5.022	4.956	4.424	2.646	425.2	0
06.07.2016	16:01:00	66065	13.73	5.013	4.956	4.424	2.646	433.4	0
06.07.2016	16:01:15	66066	13.73	5.022	4.956	4.406	2.646	433.4	0
06.07.2016	16:01:30	66067	13.72	5.022	4.956	4.415	2.646	434.1	0
06.07.2016	16:01:45	66068	13.71	5.041	4.975	4.424	2.646	433.4	0
06.07.2016	16:02:00	66069	13.71	5.041	4.975	4.424	2.646	428.6	0
06.07.2016	16:02:15	66070	13.71	5.041	4.984	4.424	2.646	427.9	0
06.07.2016	16:02:30	66071	13.7	5.032	4.984	4.415	2.646	425.9	0
06.07.2016	16:02:45	66072	13.7	5.041	4.975	4.424	2.646	426.6	0
06.07.2016	16:03:00	66073	13.7	5.041	4.975	4.424	2.646	422.5	0
06.07.2016	16:03:15	66074	13.69	5.041	4.965	4.424	2.646	429.3	0
06.07.2016	16:03:30	66075	13.69	5.032	4.956	4.406	2.646	427.9	0
06.07.2016	16:03:45	66076	13.69	5.022	4.956	4.424	2.646	430.7	0
06.07.2016	16:04:00	66077	13.68	5.003	4.956	4.424	2.646	428.6	0
06.07.2016	16:04:15	66078	13.68	5.003	4.946	4.424	2.646	427.9	0
06.07.2016	16:04:30	66079	13.68	5.003	4.946	4.424	2.646	422.5	0
06.07.2016	16:04:45	66080	13.67	5.003	4.956	4.424	2.646	430	0
06.07.2016	16:05:00	66081	13.67	5.003	4.956	4.424	2.646	427.9	0
06.07.2016	16:05:15	66082	13.66	5.003	4.956	4.424	2.646	427.9	0
06.07.2016	16:05:30	66083	13.66	5.003	4.956	4.424	2.646	426.6	0
06.07.2016	16:05:45	66084	13.68	5.013	4.946	4.424	2.646	426.6	0
06.07.2016	16:06:00	66085	13.69	5.003	4.937	4.424	2.646	430	0
06.07.2016	16:06:15	66086	13.7	5.003	4.937	4.424	2.646	426.6	0
06.07.2016	16:06:30	66087	13.7	5.003	4.937	4.406	2.646	426.6	0
06.07.2016	16:06:45	66088	13.71	5.013	4.937	4.406	2.646	422.5	0
06.07.2016	16:07:00	66089	13.72	5.003	4.937	4.415	2.646	427.9	0
06.07.2016	16:07:15	66090	13.73	5.003	4.937	4.406	2.646	427.9	0
06.07.2016	16:07:30	66091	13.73	4.994	4.937	4.406	2.646	427.9	0
06.07.2016	16:07:45	66092	13.73	4.994	4.937	4.406	2.646	426.6	0
06.07.2016	16:08:00	66093	13.73	4.984	4.927	4.406	2.646	422.5	0
06.07.2016	16:08:15	66094	13.74	4.994	4.927	4.406	2.646	419.8	0
06.07.2016	16:08:30	66095	13.75	4.994	4.937	4.406	2.646	427.9	0
06.07.2016	16:08:45	66096	13.75	4.994	4.937	4.406	2.646	427.9	0
06.07.2016	16:09:00	66097	13.76	5.003	4.937	4.406	2.646	427.9	0
06.07.2016	16:09:15	66098	13.76	5.003	4.937	4.406	2.646	422.5	0
06.07.2016	16:09:30	66099	13.78	5.003	4.937	4.415	2.646	423.2	0
06.07.2016	16:09:45	66100	13.78	5.003	4.937	4.415	2.646	422.5	0
06.07.2016	16:10:00	66101	13.78	5.003	4.937	4.415	2.646	427.9	0
06.07.2016	16:10:15	66102	13.79	4.994	4.937	4.424	2.646	427.9	0
06.07.2016	16:10:30	66103	13.79	5.003	4.937	4.424	2.646	422.5	0
06.07.2016	16:10:45	66104	13.8	5.003	4.937	4.406	2.646	429.3	0
06.07.2016	16:11:00	66105	13.81	5.003	4.937	4.406	2.646	430.7	0
06.07.2016	16:11:15	66106	13.81	5.003	4.937	4.406	2.646	430.7	0
06.07.2016	16:11:30	66107	13.81	5.003	4.956	4.406	2.646	422.5	0
06.07.2016	16:11:45	66108	13.82	5.003	4.956	4.406	2.646	427.9	0
06.07.2016	16:12:00	66109	13.82	5.003	4.946	4.406	2.646	433.4	0
06.07.2016	16:12:15	66110	13.83	5.003	4.956	4.406	2.646	430	0
06.07.2016	16:12:30	66111	13.83	5.003	4.956	4.406	2.646	427.9	0
06.07.2016	16:12:45	66112	13.84	5.003	4.965	4.406	2.646	429.3	0
06.07.2016	16:13:00	66113	13.84	5.003	4.975	4.406	2.646	427.9	0
06.07.2016	16:13:15	66114	13.84	5.003	4.965	4.406	2.646	427.9	0
06.07.2016	16:13:30	66115	13.84	5.003	4.975	4.396	2.646	426.6	0
06.07.2016	16:13:45	66116	13.85	5.003	4.965	4.396	2.646	421.1	0
06.07.2016	16:14:00	66117	13.85	5.003	4.965	4.396	2.646	425.9	0
06.07.2016	16:14:15	66118	13.85	5.022	4.975	4.396	2.646	425.9	0
06.07.2016	16:14:30	66119	13.86	5.022	4.975	4.396	2.646	428.6	0
06.07.2016	16:14:45	66120	13.86	5.022	4.965	4.396	2.646	425.9	0
06.07.2016	16:15:00	66121	13.86	5.022	4.965	4.406	2.646	425.9	0
06.07.2016	16:15:15	66122	13.86	5.022	4.965	4.406	2.646	425.2	0
06.07.2016	16:15:30	66123	13.86	5.022	4.956	4.406	2.646	429.3	0
06.07.2016	16:15:45	66124	13.87	5.022	4.956	4.406	2.646	425.9	0
06.07.2016	16:16:00	66125	13.88	5.022	4.956	4.406	2.646	426.6	0
06.07.2016	16:16:15	66126	13.88	5.022	4.965	4.406	2.646	425.9	0
06.07.2016	16:16:30	66127	13.89	5.022	4.975	4.406	2.646	427.9	0
06.07.2016	16:16:45	66128	13.89	5.022	4.975	4.406	2.646	429.3	0
06.07.2016	16:17:00	66129	13.89	5.022	4.975	4.415	2.646	427.9	0
06.07.2016	16:17:15	66130	13.89	5.022	4.975	4.406	2.646	422.5	0
06.07.2016	16:17:30	66131	13.9	5.032	4.984	4.406	2.646	427.9	0
06.07.2016	16:17:45	66132	13.89	5.041	4.994	4.424	2.646	427.9	0
06.07.2016	16:18:00	66133	13.89	5.041	4.994	4.406	2.646	427.9	0
06.07.2016	16:18:15	66134	13.89	5.041	4.994	4.415	2.646	422.5	0
06.07.2016	16:18:30	66135	13.89	5.032	4.984	4.424	2.646	427.9	0
06.07.2016	16:18:45	66136	13.89	5.022	4.984	4.406	2.646	427.9	0
06.07.2016	16:19:00	66137	13.9	5.022	4.984	4.415	2.646	427.9	0
06.07.2016	16:19:15	66138	13.89	5.022	4.984	4.406	2.646	427.9	0
06.07.2016	16:19:30	66139	13.89	5.022	4.984	4.406	2.646	427.9	0
06.07.2016	16:19:45	66140	13.89	5.022	4.975	4.406	2.646	427.9	0
06.07.2016	16:20:00	66141	13.9	5.022	4.975	4.406	2.646	432	0
06.07.2016	16:20:15	66142	13.9	5.022	4.975	4.406	2.646	434.8	0
06.07.2016	16:20:30	66143	13.9	5.032	4.984	4.406	2.646	426.6	0
06.07.2016	16:20:45	66144	13.9	5.032	4.984	4.396	2.646	429.3	0
06.07.2016	16:21:00	66145	13.9	5.032	4.984	4.396	2.656	425.2	0
06.07.2016	16:21:15	66146	13.9	5.041	4.994	4.396	2.646	428.6	0
06.07.2016	16:21:30	66147	13.9	5.041	4.994	4.396	2.646	423.9	0
06.07.2016	16:21:45	66148	13.9	5.041	4.994	4.396	2.646	426.6	0
06.07.2016	16:22:00	66149	13.9	5.041	5.003	4.406	2.646	419.8	0
06.07.2016	16:22:15	66150	13.9	5.06	5.003	4.406	2.646	423.9	0
06.07.2016	16:22:30	66151	13.9	5.06	5.013	4.406	2.646	423.9	0
06.07.2016	16:22:45	66152	13.9	5.07	5.013	4.406	2.646	423.9	0
06.07.2016	16:23:00	66153	13.9	5.07	5.013	4.406	2.646	423.9	0
06.07.2016	16:23:15	66154	13.9	5.079	5.013	4.406	2.646	418.4	0
06.07.2016	16:23:30	66155	13.9	5.079	5.022	4.415	2.646	426.6	0
06.07.2016	16:23:45	66156	13.9	5.079	5.032	4.424	2.646	423.9	0
06.07.2016	16:24:00	66157	13.9	5.079	5.032	4.424	2.646	418.4	0
06.07.2016	16:24:15	66158	13.9	5.079	5.022	4.424	2.646	417	0
06.07.2016	16:24:30	66159	13.9	5.07	5.013	4.434	2.646	418.4	0
06.07.2016	16:24:45	66160	13.9	5.06	5.013	4.434	2.646	423.9	0
06.07.2016	16:25:00	66161	13.91	5.06	5.013	4.424	2.646	426.6	0
06.07.2016	16:25:15	66162	13.91	5.041	5.013	4.424	2.646	421.1	0
06.07.2016	16:25:30	66163	13.91	5.041	5.003	4.434	2.646	421.1	0
06.07.2016	16:25:45	66164	13.91	5.041	5.003	4.424	2.646	417	0
06.07.2016	16:26:00	66165	13.91	5.032	5.003	4.424	2.646	423.9	0
06.07.2016	16:26:15	66166	13.91	5.032	4.984	4.424	2.646	423.9	0
06.07.2016	16:26:30	66167	13.91	5.022	4.984	4.434	2.646	423.9	0
06.07.2016	16:26:45	66168	13.91	5.022	4.984	4.434	2.646	425.9	0
06.07.2016	16:27:00	66169	13.91	5.022	4.994	4.434	2.646	427.9	0
06.07.2016	16:27:15	66170	13.9	5.022	4.994	4.434	2.646	427.9	0
06.07.2016	16:27:30	66171	13.91	5.022	4.994	4.434	2.647	423.9	0
06.07.2016	16:27:45	66172	13.91	5.032	4.994	4.434	2.647	430	0
06.07.2016	16:28:00	66173	13.91	5.032	4.994	4.425	2.647	432.7	0
06.07.2016	16:28:15	66174	13.9	5.032	4.994	4.425	2.647	426.6	0
06.07.2016	16:28:30	66175	13.9	5.032	4.994	4.425	2.647	426.6	0
06.07.2016	16:28:45	66176	13.9	5.032	4.994	4.425	2.647	426.6	0
06.07.2016	16:29:00	66177	13.9	5.022	4.994	4.425	2.647	426.6	0
06.07.2016	16:29:15	66178	13.9	5.022	4.994	4.425	2.647	433.4	0
06.07.2016	16:29:30	66179	13.9	5.032	4.994	4.425	2.647	425.9	0
06.07.2016	16:29:45	66180	13.9	5.032	4.994	4.425	2.647	426.6	0
06.07.2016	16:30:00	66181	13.9	5.032	4.994	4.425	2.647	423.9	0
06.07.2016	16:30:15	66182	13.9	5.022	4.994	4.425	2.647	426.6	0
06.07.2016	16:30:30	66183	13.9	5.022	4.994	4.425	2.647	426.6	0
06.07.2016	16:30:45	66184	13.9	5.022	4.994	4.425	2.647	426.6	0
06.07.2016	16:31:00	66185	13.9	5.022	4.984	4.425	2.647	426.6	0
06.07.2016	16:31:15	66186	13.9	5.022	4.994	4.425	2.647	426.6	0
06.07.2016	16:31:30	66187	13.91	5.022	4.994	4.425	2.647	428	0
06.07.2016	16:31:45	66188	13.91	5.022	4.994	4.425	2.647	428	0
06.07.2016	16:32:00	66189	13.91	5.032	5.003	4.425	2.647	433.4	0
06.07.2016	16:32:15	66190	13.91	5.041	5.013	4.434	2.647	425.2	0
06.07.2016	16:32:30	66191	13.92	5.041	5.013	4.425	2.647	428	0
06.07.2016	16:32:45	66192	13.92	5.041	5.003	4.425	2.647	428.6	0
06.07.2016	16:33:00	66193	13.92	5.041	4.994	4.425	2.647	429.3	0
06.07.2016	16:33:15	66194	13.93	5.041	4.994	4.425	2.647	425.2	0
06.07.2016	16:33:30	66195	13.93	5.041	4.994	4.434	2.647	426.6	0
06.07.2016	16:33:45	66196	13.93	5.041	4.994	4.434	2.647	430	0
06.07.2016	16:34:00	66197	13.92	5.06	5.003	4.434	2.647	433.4	0
06.07.2016	16:34:15	66198	13.92	5.06	5.013	4.434	2.647	426.6	0
06.07.2016	16:34:30	66199	13.92	5.07	5.022	4.434	2.647	426.6	0
06.07.2016	16:34:45	66200	13.93	5.079	5.032	4.434	2.647	421.1	0
06.07.2016	16:35:00	66201	13.92	5.089	5.032	4.434	2.647	423.9	0
06.07.2016	16:35:15	66202	13.92	5.089	5.032	4.434	2.647	423.9	1
06.07.2016	16:35:30	66203	13.93	5.079	5.032	4.444	2.647	423.9	19
06.07.2016	16:35:45	66204	13.92	5.06	5.013	4.539	2.647	430	17
06.07.2016	16:36:00	66205	13.92	5.07	5.032	4.595	2.647	437.5	24
06.07.2016	16:36:15	66206	13.91	5.089	5.051	4.633	2.647	430	16
06.07.2016	16:36:30	66207	13.91	5.136	5.165	4.709	2.647	429.3	15
06.07.2016	16:36:45	66208	13.92	5.213	5.279	4.785	2.647	429.3	23
06.07.2016	16:37:00	66209	13.91	5.289	5.355	4.861	2.647	572.4	15
06.07.2016	16:37:15	66210	13.92	5.384	5.45	4.937	2.647	591.5	17
06.07.2016	16:37:30	66211	13.91	5.441	5.545	5.013	2.647	591.5	17
06.07.2016	16:37:45	66212	13.91	5.498	5.641	5.07	2.647	614	16
06.07.2016	16:38:00	66213	13.92	5.555	5.698	5.127	2.647	675.3	20
06.07.2016	16:38:15	66214	13.92	5.593	5.755	5.165	2.647	686.9	22
06.07.2016	16:38:30	66215	13.92	5.631	5.803	5.222	2.647	686.9	19
06.07.2016	16:38:45	66216	13.93	5.65	5.831	5.251	2.647	711.4	17
06.07.2016	16:39:00	66217	13.93	5.65	5.831	5.289	2.647	736	18
06.07.2016	16:39:15	66218	13.93	5.65	5.85	5.355	2.647	765.3	23
06.07.2016	16:39:30	66219	13.93	5.688	5.85	5.374	2.647	776.9	3
06.07.2016	16:39:45	66220	13.93	5.755	5.86	5.374	2.647	764.6	0
06.07.2016	16:40:00	66221	13.93	5.803	5.888	5.365	2.647	776.9	0
06.07.2016	16:40:15	66222	13.92	5.86	5.927	5.355	2.647	838	1
06.07.2016	16:40:30	66223	13.92	5.917	5.946	5.346	2.647	879	1
06.07.2016	16:40:45	66224	13.93	5.993	5.965	5.336	2.647	880	5
06.07.2016	16:41:00	66225	13.92	6.032	5.984	5.346	2.647	882	5
06.07.2016	16:41:15	66226	13.92	6.06	6.003	5.346	2.647	883	3
06.07.2016	16:41:30	66227	13.93	6.079	6.041	5.336	2.647	916	8
06.07.2016	16:41:45	66228	13.93	6.098	6.041	5.336	2.647	932	19
06.07.2016	16:42:00	66229	13.93	6.098	6.041	5.327	2.647	949	6
06.07.2016	16:42:15	66230	13.93	6.089	6.032	5.317	2.647	954	2
06.07.2016	16:42:30	66231	13.93	6.089	6.012	5.317	2.647	965	16
06.07.2016	16:42:45	66232	13.93	6.089	6.012	5.298	2.647	970	5
06.07.2016	16:43:00	66233	13.93	6.108	6.003	5.289	2.647	988	7
06.07.2016	16:43:15	66234	13.93	6.117	5.993	5.298	2.647	998	19
06.07.2016	16:43:30	66235	13.93	6.098	5.974	5.308	2.656	1001	13
06.07.2016	16:43:45	66236	13.93	6.06	5.946	5.317	2.647	1003	0
06.07.2016	16:44:00	66237	13.92	6.022	5.898	5.327	2.647	1001	0
06.07.2016	16:44:15	66238	13.93	5.955	5.85	5.317	2.647	1001	0
06.07.2016	16:44:30	66239	13.93	5.898	5.803	5.298	2.647	988	0
06.07.2016	16:44:45	66240	13.93	5.841	5.755	5.27	2.647	989	0
06.07.2016	16:45:00	66241	13.93	5.784	5.707	5.241	2.647	988	0
06.07.2016	16:45:15	66242	13.93	5.726	5.66	5.222	2.647	962	0
06.07.2016	16:45:30	66243	13.93	5.669	5.612	5.194	2.656	960	0
06.07.2016	16:45:45	66244	13.93	5.612	5.574	5.165	2.647	931	0
06.07.2016	16:46:00	66245	13.93	5.574	5.526	5.136	2.647	912	0
06.07.2016	16:46:15	66246	13.93	5.517	5.488	5.117	2.647	881	0
06.07.2016	16:46:30	66247	13.93	5.469	5.441	5.079	2.647	865	0
06.07.2016	16:46:45	66248	13.93	5.422	5.403	5.051	2.647	853	0
06.07.2016	16:47:00	66249	13.93	5.393	5.374	5.022	2.647	787.7	0
06.07.2016	16:47:15	66250	13.93	5.346	5.336	4.994	2.647	753.7	0
06.07.2016	16:47:30	66251	13.93	5.317	5.308	4.965	2.647	722.3	0
06.07.2016	16:47:45	66252	13.93	5.289	5.279	4.947	2.656	753.7	0
06.07.2016	16:48:00	66253	13.93	5.26	5.26	4.918	2.647	722.3	0
06.07.2016	16:48:15	66254	13.94	5.251	5.241	4.899	2.647	695.1	0
06.07.2016	16:48:30	66255	13.93	5.232	5.222	4.88	2.647	688.3	0
06.07.2016	16:48:45	66256	13.93	5.232	5.212	4.861	2.647	685.5	0
06.07.2016	16:49:00	66257	13.93	5.212	5.203	4.842	2.647	685.5	0
06.07.2016	16:49:15	66258	13.93	5.193	5.184	4.814	2.647	665.1	0
06.07.2016	16:49:30	66259	13.93	5.193	5.165	4.795	2.647	684.8	0
06.07.2016	16:49:45	66260	13.93	5.184	5.146	4.776	2.656	666.4	0
06.07.2016	16:50:00	66261	13.93	5.174	5.127	4.747	2.647	659.6	0
06.07.2016	16:50:15	66262	13.93	5.155	5.127	4.738	2.647	651.5	0
06.07.2016	16:50:30	66263	13.93	5.136	5.108	4.728	2.647	651.5	0
06.07.2016	16:50:45	66264	13.93	5.127	5.098	4.709	2.647	644.6	0
06.07.2016	16:51:00	66265	13.93	5.117	5.089	4.7	2.647	633.7	0
06.07.2016	16:51:15	66266	13.93	5.117	5.089	4.69	2.647	618.7	0
06.07.2016	16:51:30	66267	13.94	5.117	5.089	4.671	2.647	609.2	0
06.07.2016	16:51:45	66268	13.93	5.108	5.079	4.671	2.647	603.8	0
06.07.2016	16:52:00	66269	13.93	5.108	5.079	4.652	2.656	567	0
06.07.2016	16:52:15	66270	13.93	5.098	5.07	4.643	2.647	565.6	0
06.07.2016	16:52:30	66271	13.93	5.098	5.07	4.633	2.647	560.1	0
06.07.2016	16:52:45	66272	13.94	5.098	5.06	4.614	2.647	557.4	0
06.07.2016	16:53:00	66273	13.93	5.098	5.06	4.614	2.656	550.6	0
06.07.2016	16:53:15	66274	13.93	5.098	5.051	4.605	2.647	549.2	0
06.07.2016	16:53:30	66275	13.93	5.108	5.051	4.595	2.647	548.6	0
06.07.2016	16:53:45	66276	13.93	5.098	5.051	4.586	2.647	528.8	0
06.07.2016	16:54:00	66277	13.93	5.098	5.051	4.576	2.647	548.6	0
06.07.2016	16:54:15	66278	13.93	5.098	5.051	4.567	2.647	528.8	0
06.07.2016	16:54:30	66279	13.93	5.098	5.051	4.557	2.647	517.9	0
06.07.2016	16:54:45	66280	13.93	5.108	5.041	4.557	2.647	513.8	0
06.07.2016	16:55:00	66281	13.93	5.098	5.041	4.548	2.647	519.3	0
06.07.2016	16:55:15	66282	13.93	5.098	5.041	4.548	2.647	512.4	0
06.07.2016	16:55:30	66283	13.93	5.089	5.032	4.538	2.656	502.9	0
06.07.2016	16:55:45	66284	13.93	5.079	5.022	4.529	2.647	512.4	0
06.07.2016	16:56:00	66285	13.93	5.079	5.013	4.529	2.647	496.1	0
06.07.2016	16:56:15	66286	13.93	5.07	5.013	4.529	2.647	502.9	0
06.07.2016	16:56:30	66287	13.93	5.06	5.013	4.519	2.647	492.7	0
06.07.2016	16:56:45	66288	13.93	5.051	5.003	4.519	2.647	490.6	0
06.07.2016	16:57:00	66289	13.93	5.041	4.994	4.51	2.647	492.7	0
06.07.2016	16:57:15	66290	13.93	5.032	4.984	4.51	2.656	490.6	0
06.07.2016	16:57:30	66291	13.93	5.032	4.984	4.51	2.647	479.7	0
06.07.2016	16:57:45	66292	13.93	5.032	4.984	4.51	2.647	479.7	0
06.07.2016	16:58:00	66293	13.87	5.032	4.975	4.491	2.656	467.5	0
06.07.2016	16:58:15	66294	13.85	5.032	4.975	4.491	2.656	467.5	0
06.07.2016	16:58:30	66295	13.83	5.022	4.965	4.491	2.647	464.7	0
06.07.2016	16:58:45	66296	13.82	5.022	4.965	4.482	2.647	464.7	0
06.07.2016	16:59:00	66297	13.81	5.013	4.965	4.482	2.656	464.7	0
06.07.2016	16:59:15	66298	13.8	5.013	4.975	4.481	2.647	459.3	0
06.07.2016	16:59:30	66299	13.79	5.022	4.975	4.481	2.656	462	0
06.07.2016	16:59:45	66300	13.79	5.022	4.984	4.481	2.647	462	0
06.07.2016	17:00:00	66301	13.78	5.032	4.994	4.481	2.647	459.3	0
06.07.2016	17:00:15	66302	13.77	5.041	5.003	4.472	2.647	451.1	0
06.07.2016	17:00:30	66303	13.76	5.041	5.003	4.472	2.647	449.7	0
06.07.2016	17:00:45	66304	13.76	5.041	5.003	4.472	2.647	450.4	0
06.07.2016	17:01:00	66305	13.75	5.041	4.994	4.472	2.647	451.1	0
06.07.2016	17:01:15	66306	13.75	5.041	4.994	4.462	2.647	450.4	0
06.07.2016	17:01:30	66307	13.76	5.041	4.994	4.462	2.647	447	0
06.07.2016	17:01:45	66308	13.78	5.041	4.994	4.462	2.656	448.4	0
06.07.2016	17:02:00	66309	13.79	5.041	4.994	4.462	2.647	444.3	0
06.07.2016	17:02:15	66310	13.8	5.041	4.984	4.472	2.647	443.6	0
06.07.2016	17:02:30	66311	13.8	5.041	4.975	4.472	2.647	440.9	0
06.07.2016	17:02:45	66312	13.81	5.041	4.984	4.472	2.647	438.8	0
06.07.2016	17:03:00	66313	13.82	5.041	4.994	4.472	2.647	437.5	0
06.07.2016	17:03:15	66314	13.83	5.051	4.994	4.462	2.647	438.8	0
06.07.2016	17:03:30	66315	13.83	5.06	4.994	4.462	2.656	437.5	0
06.07.2016	17:03:45	66316	13.84	5.051	4.994	4.462	2.656	436.1	0
06.07.2016	17:04:00	66317	13.84	5.051	5.003	4.462	2.647	436.1	0
06.07.2016	17:04:15	66318	13.85	5.041	5.003	4.462	2.647	436.1	0
06.07.2016	17:04:30	66319	13.86	5.041	4.994	4.462	2.656	436.1	0
06.07.2016	17:04:45	66320	13.86	5.041	4.984	4.462	2.647	436.1	0
06.07.2016	17:05:00	66321	13.86	5.032	4.975	4.462	2.647	436.1	0
06.07.2016	17:05:15	66322	13.87	5.022	4.984	4.462	2.647	436.1	0
06.07.2016	17:05:30	66323	13.87	5.022	4.975	4.462	2.647	435.4	0
06.07.2016	17:05:45	66324	13.89	5.022	4.975	4.453	2.647	436.1	0
06.07.2016	17:06:00	66325	13.89	5.013	4.975	4.453	2.656	436.1	0
06.07.2016	17:06:15	66326	13.88	5.003	4.975	4.453	2.647	436.1	0
06.07.2016	17:06:30	66327	13.89	5.013	4.975	4.453	2.647	436.1	0
06.07.2016	17:06:45	66328	13.9	5.003	4.975	4.453	2.647	433.4	0
06.07.2016	17:07:00	66329	13.89	5.003	4.975	4.462	2.647	426.6	0
06.07.2016	17:07:15	66330	13.9	5.003	4.965	4.453	2.647	432.7	0
06.07.2016	17:07:30	66331	13.9	4.984	4.956	4.453	2.647	432.7	0
06.07.2016	17:07:45	66332	13.89	4.984	4.956	4.453	2.647	432	0
06.07.2016	17:08:00	66333	13.9	4.984	4.956	4.443	2.647	433.4	0
06.07.2016	17:08:15	66334	13.9	4.984	4.946	4.443	2.656	432	0
06.07.2016	17:08:30	66335	13.91	4.984	4.946	4.434	2.656	436.1	0
06.07.2016	17:08:45	66336	13.91	4.984	4.937	4.434	2.647	432.7	0
06.07.2016	17:09:00	66337	13.91	4.984	4.937	4.434	2.647	432.7	0
06.07.2016	17:09:15	66338	13.91	4.984	4.937	4.434	2.647	432	0
06.07.2016	17:09:30	66339	13.91	4.975	4.927	4.434	2.647	432	0
06.07.2016	17:09:45	66340	13.91	4.984	4.937	4.434	2.647	431.3	0
06.07.2016	17:10:00	66341	13.91	4.984	4.946	4.425	2.647	433.4	0
06.07.2016	17:10:15	66342	13.91	4.994	4.946	4.425	2.647	433.4	0
06.07.2016	17:10:30	66343	13.92	5.003	4.946	4.425	2.647	433.4	0
06.07.2016	17:10:45	66344	13.92	5.003	4.946	4.425	2.647	432.7	0
06.07.2016	17:11:00	66345	13.92	5.003	4.946	4.425	2.647	432.7	0
06.07.2016	17:11:15	66346	13.92	5.003	4.956	4.425	2.647	429.3	0
06.07.2016	17:11:30	66347	13.92	4.994	4.946	4.425	2.647	427.9	0
06.07.2016	17:11:45	66348	13.93	4.994	4.956	4.425	2.647	432	0
06.07.2016	17:12:00	66349	13.93	5.003	4.956	4.425	2.647	428.6	0
06.07.2016	17:12:15	66350	13.92	5.003	4.956	4.425	2.647	428.6	0
06.07.2016	17:12:30	66351	13.92	5.013	4.956	4.424	2.656	427.9	0
06.07.2016	17:12:45	66352	13.92	5.022	4.965	4.434	2.646	428.6	0
06.07.2016	17:13:00	66353	13.92	5.022	4.975	4.424	2.646	433.4	0
06.07.2016	17:13:15	66354	13.93	5.022	4.975	4.434	2.646	425.2	0
06.07.2016	17:13:30	66355	13.93	5.032	4.984	4.424	2.646	428.6	0
06.07.2016	17:13:45	66356	13.93	5.041	4.994	4.424	2.646	432.7	0
06.07.2016	17:14:00	66357	13.93	5.041	4.994	4.424	2.646	425.9	0
06.07.2016	17:14:15	66358	13.93	5.041	4.994	4.424	2.646	425.9	0
06.07.2016	17:14:30	66359	13.93	5.041	4.994	4.424	2.646	428.6	0
06.07.2016	17:14:45	66360	13.92	5.041	4.994	4.434	2.646	430.7	0
06.07.2016	17:15:00	66361	13.92	5.041	4.994	4.434	2.646	415.7	0
06.07.2016	17:15:15	66362	13.93	5.032	4.994	4.434	2.646	425.9	0
06.07.2016	17:15:30	66363	13.93	5.032	4.984	4.434	2.646	430.7	0
06.07.2016	17:15:45	66364	13.93	5.022	4.984	4.434	2.646	425.2	0
06.07.2016	17:16:00	66365	13.93	5.022	4.994	4.434	2.646	432	0
06.07.2016	17:16:15	66366	13.93	5.022	4.994	4.434	2.646	436.1	0
06.07.2016	17:16:30	66367	13.93	5.032	4.994	4.434	2.646	427.9	0
06.07.2016	17:16:45	66368	13.94	5.041	4.994	4.443	2.646	427.9	0
06.07.2016	17:17:00	66369	13.94	5.041	5.003	4.443	2.646	430.7	0
06.07.2016	17:17:15	66370	13.94	5.041	4.994	4.443	2.646	427.9	0
06.07.2016	17:17:30	66371	13.94	5.041	4.994	4.443	2.656	427.9	0
06.07.2016	17:17:45	66372	13.94	5.041	4.984	4.443	2.646	430.7	0
06.07.2016	17:18:00	66373	13.94	5.041	4.994	4.443	2.656	432	0
06.07.2016	17:18:15	66374	13.94	5.041	4.984	4.443	2.646	427.9	0
06.07.2016	17:18:30	66375	13.95	5.032	4.984	4.443	2.646	427.9	0
06.07.2016	17:18:45	66376	13.94	5.032	4.994	4.443	2.646	432	0
06.07.2016	17:19:00	66377	13.94	5.032	4.984	4.434	2.646	433.4	0
06.07.2016	17:19:15	66378	13.94	5.032	4.975	4.434	2.656	432.7	0
06.07.2016	17:19:30	66379	13.94	5.032	4.994	4.434	2.646	432.7	0
06.07.2016	17:19:45	66380	13.94	5.032	4.994	4.434	2.656	426.6	0
06.07.2016	17:20:00	66381	13.94	5.032	4.994	4.434	2.646	422.5	0
06.07.2016	17:20:15	66382	13.94	5.041	4.994	4.434	2.646	426.6	0
06.07.2016	17:20:30	66383	13.94	5.041	4.984	4.434	2.646	434.1	0
06.07.2016	17:20:45	66384	13.94	5.032	4.984	4.434	2.646	423.9	0
06.07.2016	17:21:00	66385	13.95	5.032	4.984	4.424	2.646	423.9	0
06.07.2016	17:21:15	66386	13.94	5.032	4.975	4.424	2.646	426.6	0
06.07.2016	17:21:30	66387	13.95	5.032	4.975	4.424	2.646	426.6	0
06.07.2016	17:21:45	66388	13.95	5.032	4.975	4.424	2.646	421.1	0
06.07.2016	17:22:00	66389	13.95	5.032	4.975	4.424	2.646	423.9	0
06.07.2016	17:22:15	66390	13.95	5.022	4.965	4.434	2.646	430	0
06.07.2016	17:22:30	66391	13.95	5.013	4.975	4.424	2.646	427.9	0
06.07.2016	17:22:45	66392	13.95	5.022	4.965	4.424	2.646	427.9	0
06.07.2016	17:23:00	66393	13.95	5.013	4.956	4.424	2.646	427.9	0
06.07.2016	17:23:15	66394	13.95	5.003	4.956	4.424	2.646	427.9	0
06.07.2016	17:23:30	66395	13.95	5.003	4.946	4.424	2.646	427.9	0
06.07.2016	17:23:45	66396	13.95	4.994	4.946	4.424	2.656	426.6	0
06.07.2016	17:24:00	66397	13.95	4.994	4.937	4.424	2.646	427.9	0
06.07.2016	17:24:15	66398	13.95	4.984	4.937	4.424	2.646	427.9	0
06.07.2016	17:24:30	66399	13.95	4.984	4.927	4.415	2.656	426.6	0
06.07.2016	17:24:45	66400	13.95	4.984	4.927	4.406	2.656	427.9	0
06.07.2016	17:25:00	66401	13.95	4.965	4.918	4.406	2.646	425.2	0
06.07.2016	17:25:15	66402	13.95	4.965	4.918	4.406	2.656	426.6	0
06.07.2016	17:25:30	66403	13.95	4.965	4.918	4.406	2.646	426.6	0
06.07.2016	17:25:45	66404	13.95	4.965	4.908	4.406	2.656	436.1	0
06.07.2016	17:26:00	66405	13.95	4.956	4.908	4.396	2.646	423.9	0
06.07.2016	17:26:15	66406	13.95	4.956	4.899	4.396	2.646	422.5	0
06.07.2016	17:26:30	66407	13.95	4.946	4.899	4.396	2.646	424.5	0
06.07.2016	17:26:45	66408	13.95	4.946	4.899	4.387	2.646	424.5	0
06.07.2016	17:27:00	66409	13.95	4.946	4.889	4.387	2.646	429.3	0
06.07.2016	17:27:15	66410	13.95	4.937	4.889	4.377	2.646	422.5	0
06.07.2016	17:27:30	66411	13.95	4.927	4.889	4.368	2.646	431.3	0
06.07.2016	17:27:45	66412	13.95	4.927	4.87	4.368	2.646	430	0
06.07.2016	17:28:00	66413	13.95	4.927	4.861	4.368	2.646	429.3	0
06.07.2016	17:28:15	66414	13.96	4.918	4.861	4.368	2.646	430	0
06.07.2016	17:28:30	66415	13.97	4.908	4.861	4.368	2.646	429.3	0
06.07.2016	17:28:45	66416	13.96	4.908	4.861	4.368	2.656	429.3	0
06.07.2016	17:29:00	66417	13.97	4.899	4.851	4.368	2.646	434.8	0
06.07.2016	17:29:15	66418	13.97	4.899	4.842	4.368	2.646	427.9	0
06.07.2016	17:29:30	66419	13.97	4.899	4.842	4.368	2.646	432	0
06.07.2016	17:29:45	66420	13.97	4.889	4.842	4.358	2.646	426.6	0
06.07.2016	17:30:00	66421	13.97	4.889	4.842	4.358	2.646	427.9	0
06.07.2016	17:30:15	66422	13.97	4.889	4.842	4.358	2.656	425.2	0
06.07.2016	17:30:30	66423	13.97	4.88	4.842	4.358	2.646	426.6	0
06.07.2016	17:30:45	66424	13.97	4.87	4.832	4.358	2.646	426.6	0
06.07.2016	17:31:00	66425	13.97	4.88	4.842	4.358	2.646	426.6	0
06.07.2016	17:31:15	66426	13.97	4.88	4.851	4.358	2.656	426.6	0
06.07.2016	17:31:30	66427	13.97	4.889	4.851	4.349	2.646	422.5	0
06.07.2016	17:31:45	66428	13.97	4.899	4.851	4.349	2.646	427.9	12
06.07.2016	17:32:00	66429	13.97	4.908	4.851	4.358	2.646	422.5	18
06.07.2016	17:32:15	66430	13.97	4.918	4.861	4.358	2.656	429.3	16
06.07.2016	17:32:30	66431	13.97	4.927	4.889	4.368	2.646	429.3	13
06.07.2016	17:32:45	66432	13.97	4.946	4.918	4.387	2.646	436.1	14
06.07.2016	17:33:00	66433	13.97	5.003	4.937	4.406	2.646	464.7	13
06.07.2016	17:33:15	66434	13.97	5.06	4.994	4.424	2.646	470.2	12
06.07.2016	17:33:30	66435	13.97	5.117	5.051	4.453	2.646	490.6	16
06.07.2016	17:33:45	66436	13.97	5.184	5.127	4.5	2.646	695.1	14
06.07.2016	17:34:00	66437	13.97	5.231	5.184	4.548	2.646	490.6	3
06.07.2016	17:34:15	66438	13.97	5.269	5.241	4.605	2.646	655.5	9
06.07.2016	17:34:30	66439	13.97	5.307	5.288	4.671	2.656	678.7	11
06.07.2016	17:34:45	66440	13.97	5.326	5.336	4.718	2.646	684.2	7
06.07.2016	17:35:00	66441	13.97	5.345	5.374	4.747	2.646	695.1	13
06.07.2016	17:35:15	66442	13.97	5.383	5.421	4.766	2.646	727.8	13
06.07.2016	17:35:30	66443	13.97	5.402	5.45	4.775	2.646	741.4	9
06.07.2016	17:35:45	66444	13.97	5.383	5.431	4.813	2.646	727.8	8
06.07.2016	17:36:00	66445	13.97	5.364	5.412	4.832	2.646	720.3	0
06.07.2016	17:36:15	66446	13.97	5.364	5.412	4.842	2.656	718.2	0
06.07.2016	17:36:30	66447	13.97	5.374	5.421	4.842	2.646	711.4	0
06.07.2016	17:36:45	66448	13.96	5.393	5.431	4.832	2.646	711.4	0
06.07.2016	17:37:00	66449	13.97	5.393	5.431	4.832	2.646	689.6	0
06.07.2016	17:37:15	66450	13.97	5.383	5.421	4.842	2.646	690.3	0
06.07.2016	17:37:30	66451	13.97	5.355	5.393	4.851	2.656	711.4	0
06.07.2016	17:37:45	66452	13.97	5.326	5.364	4.842	2.646	697.1	0
06.07.2016	17:38:00	66453	13.97	5.288	5.336	4.832	2.646	681.4	0
06.07.2016	17:38:15	66454	13.97	5.25	5.298	4.823	2.646	685.5	0
06.07.2016	17:38:30	66455	13.98	5.222	5.26	4.813	2.646	676	0
06.07.2016	17:38:45	66456	13.97	5.184	5.222	4.794	2.646	676	0
06.07.2016	17:39:00	66457	13.97	5.155	5.193	4.775	2.646	674.6	0
06.07.2016	17:39:15	66458	13.97	5.127	5.155	4.756	2.646	671.9	0
06.07.2016	17:39:30	66459	13.98	5.108	5.127	4.737	2.646	656.2	0
06.07.2016	17:39:45	66460	13.98	5.079	5.108	4.737	2.646	654.2	0
06.07.2016	17:40:00	66461	13.97	5.06	5.089	4.718	2.656	618.8	0
06.07.2016	17:40:15	66462	13.98	5.041	5.06	4.699	2.656	618.8	0
06.07.2016	17:40:30	66463	13.98	5.032	5.041	4.69	2.646	614.7	0
06.07.2016	17:40:45	66464	13.97	5.022	5.032	4.661	2.646	587.4	0
06.07.2016	17:41:00	66465	13.98	5.003	5.013	4.652	2.646	591.5	0
06.07.2016	17:41:15	66466	13.98	5.003	5.003	4.633	2.646	616.7	0
06.07.2016	17:41:30	66467	13.98	4.984	4.994	4.624	2.646	587.4	0
06.07.2016	17:41:45	66468	13.98	4.984	4.975	4.605	2.646	571.1	0
06.07.2016	17:42:00	66469	13.98	4.984	4.975	4.595	2.656	562.2	0
06.07.2016	17:42:15	66470	13.98	4.984	4.965	4.586	2.646	558.8	0
06.07.2016	17:42:30	66471	13.98	4.984	4.965	4.576	2.646	556.1	0
06.07.2016	17:42:45	66472	13.98	4.984	4.965	4.567	2.646	556.1	0
06.07.2016	17:43:00	66473	13.99	4.984	4.956	4.557	2.656	553.3	0
06.07.2016	17:43:15	66474	13.99	4.984	4.946	4.548	2.646	543.1	0
06.07.2016	17:43:30	66475	13.99	4.965	4.946	4.529	2.646	552.7	0
06.07.2016	17:43:45	66476	13.97	4.965	4.937	4.519	2.646	542.4	0
06.07.2016	17:44:00	66477	13.97	4.965	4.937	4.51	2.656	526.8	0
06.07.2016	17:44:15	66478	13.97	4.965	4.927	4.51	2.646	524.7	0
06.07.2016	17:44:30	66479	13.97	4.965	4.937	4.5	2.656	519.9	0
06.07.2016	17:44:45	66480	13.97	4.965	4.918	4.491	2.646	513.1	0
06.07.2016	17:45:00	66481	13.97	4.956	4.908	4.481	2.656	509.7	0
06.07.2016	17:45:15	66482	13.97	4.956	4.908	4.472	2.646	507	0
06.07.2016	17:45:30	66483	13.97	4.946	4.908	4.472	2.656	509.7	0
06.07.2016	17:45:45	66484	13.99	4.946	4.899	4.462	2.656	505.6	0
06.07.2016	17:46:00	66485	13.99	4.937	4.899	4.453	2.646	498.8	0
06.07.2016	17:46:15	66486	13.99	4.927	4.889	4.443	2.656	505.6	0
06.07.2016	17:46:30	66487	13.99	4.927	4.889	4.443	2.646	501.5	0
06.07.2016	17:46:45	66488	13.99	4.927	4.889	4.434	2.646	501.5	0
06.07.2016	17:47:00	66489	13.99	4.918	4.889	4.434	2.646	483.8	0
06.07.2016	17:47:15	66490	13.99	4.908	4.889	4.434	2.646	489.3	0
06.07.2016	17:47:30	66491	13.99	4.908	4.889	4.434	2.646	481.8	0
06.07.2016	17:47:45	66492	13.99	4.908	4.889	4.434	2.646	481.1	0
06.07.2016	17:48:00	66493	13.99	4.918	4.889	4.424	2.646	477.7	0
06.07.2016	17:48:15	66494	13.99	4.918	4.889	4.424	2.646	481.8	0
06.07.2016	17:48:30	66495	14	4.927	4.889	4.415	2.646	469.5	0
06.07.2016	17:48:45	66496	13.99	4.937	4.889	4.406	2.646	468.8	0
06.07.2016	17:49:00	66497	14	4.937	4.889	4.406	2.646	464.1	0
06.07.2016	17:49:15	66498	13.95	4.937	4.889	4.406	2.646	468.8	0
06.07.2016	17:49:30	66499	13.9	4.937	4.889	4.396	2.646	464.1	0
06.07.2016	17:49:45	66500	13.88	4.927	4.889	4.396	2.646	459.3	0
06.07.2016	17:50:00	66501	13.86	4.937	4.889	4.396	2.646	459.3	0
06.07.2016	17:50:15	66502	13.85	4.937	4.889	4.396	2.646	459.3	0
06.07.2016	17:50:30	66503	13.85	4.927	4.889	4.396	2.646	462	0
06.07.2016	17:50:45	66504	13.84	4.927	4.889	4.396	2.656	459.3	0
06.07.2016	17:51:00	66505	13.83	4.937	4.889	4.387	2.656	448.4	0
06.07.2016	17:51:15	66506	13.82	4.937	4.88	4.387	2.646	455.2	0
06.07.2016	17:51:30	66507	13.81	4.927	4.88	4.387	2.646	455.2	0
06.07.2016	17:51:45	66508	13.81	4.937	4.88	4.387	2.656	447.7	0
06.07.2016	17:52:00	66509	13.8	4.937	4.88	4.387	2.646	441.6	0
06.07.2016	17:52:15	66510	13.8	4.927	4.87	4.387	2.656	438.8	0
06.07.2016	17:52:30	66511	13.79	4.927	4.861	4.387	2.656	447.7	0
06.07.2016	17:52:45	66512	13.78	4.908	4.851	4.387	2.665	445	0
06.07.2016	17:53:00	66513	13.78	4.908	4.851	4.387	2.656	444.3	0
06.07.2016	17:53:15	66514	13.78	4.908	4.861	4.387	2.656	440.2	0
06.07.2016	17:53:30	66515	13.76	4.908	4.851	4.387	2.656	437.5	0
06.07.2016	17:53:45	66516	13.76	4.908	4.842	4.387	2.646	437.5	0
06.07.2016	17:54:00	66517	13.76	4.899	4.842	4.387	2.656	437.5	0
06.07.2016	17:54:15	66518	13.75	4.908	4.842	4.387	2.646	433.4	0
06.07.2016	17:54:30	66519	13.75	4.908	4.851	4.387	2.646	436.1	0
06.07.2016	17:54:45	66520	13.74	4.908	4.861	4.387	2.665	437.5	0
06.07.2016	17:55:00	66521	13.74	4.908	4.861	4.368	2.646	437.5	0
06.07.2016	17:55:15	66522	13.74	4.918	4.851	4.368	2.646	437.5	0
06.07.2016	17:55:30	66523	13.73	4.908	4.851	4.368	2.656	437.5	0
06.07.2016	17:55:45	66524	13.73	4.899	4.851	4.368	2.656	433.4	0
06.07.2016	17:56:00	66525	13.72	4.889	4.851	4.368	2.656	441.6	0
06.07.2016	17:56:15	66526	13.72	4.889	4.842	4.368	2.646	437.5	0
06.07.2016	17:56:30	66527	13.71	4.889	4.842	4.368	2.656	437.5	0
06.07.2016	17:56:45	66528	13.71	4.889	4.851	4.368	2.646	436.1	0
06.07.2016	17:57:00	66529	13.71	4.889	4.851	4.368	2.656	430	0
06.07.2016	17:57:15	66530	13.7	4.908	4.851	4.368	2.646	428.6	0
06.07.2016	17:57:30	66531	13.7	4.908	4.842	4.368	2.656	429.3	0
06.07.2016	17:57:45	66532	13.7	4.908	4.851	4.368	2.656	430	0
06.07.2016	17:58:00	66533	13.69	4.918	4.861	4.368	2.646	438.9	0
06.07.2016	17:58:15	66534	13.69	4.927	4.861	4.368	2.646	411.6	0
06.07.2016	17:58:30	66535	13.69	4.918	4.861	4.368	2.656	438.9	0
06.07.2016	17:58:45	66536	13.68	4.927	4.861	4.368	2.656	430	0
06.07.2016	17:59:00	66537	13.68	4.927	4.861	4.368	2.656	429.3	0
06.07.2016	17:59:15	66538	13.67	4.918	4.861	4.368	2.646	430.7	0
06.07.2016	17:59:30	66539	13.67	4.908	4.861	4.368	2.646	430.7	0
06.07.2016	17:59:45	66540	13.67	4.908	4.861	4.368	2.646	433.4	0
06.07.2016	18:00:00	66541	13.67	4.908	4.861	4.368	2.656	433.4	0
06.07.2016	18:00:15	66542	13.66	4.908	4.861	4.368	2.646	425.2	0
06.07.2016	18:00:30	66543	13.65	4.899	4.861	4.368	2.646	430.7	0
06.07.2016	18:00:45	66544	13.65	4.908	4.861	4.368	2.646	430.7	0
06.07.2016	18:01:00	66545	13.65	4.908	4.861	4.368	2.646	430.7	0
06.07.2016	18:01:15	66546	13.64	4.908	4.861	4.368	2.656	423.9	0
06.07.2016	18:01:30	66547	13.64	4.908	4.861	4.368	2.656	419.8	0
06.07.2016	18:01:45	66548	13.64	4.908	4.851	4.368	2.656	417.7	0
06.07.2016	18:02:00	66549	13.63	4.908	4.851	4.368	2.646	427.9	0
06.07.2016	18:02:15	66550	13.63	4.908	4.851	4.368	2.656	423.9	0
06.07.2016	18:02:30	66551	13.63	4.908	4.851	4.368	2.656	423.9	0
06.07.2016	18:02:45	66552	13.62	4.908	4.842	4.358	2.646	423.9	0
06.07.2016	18:03:00	66553	13.62	4.908	4.851	4.358	2.646	417	0
06.07.2016	18:03:15	66554	13.62	4.918	4.851	4.358	2.646	425.2	0
06.07.2016	18:03:30	66555	13.61	4.908	4.851	4.358	2.646	425.2	0
06.07.2016	18:03:45	66556	13.61	4.908	4.861	4.358	2.646	417	0
06.07.2016	18:04:00	66557	13.6	4.908	4.861	4.358	2.656	413.6	0
06.07.2016	18:04:15	66558	13.6	4.908	4.861	4.358	2.656	425.2	0
06.07.2016	18:04:30	66559	13.6	4.908	4.851	4.358	2.656	425.2	0
06.07.2016	18:04:45	66560	13.59	4.908	4.861	4.358	2.646	425.2	0
06.07.2016	18:05:00	66561	13.59	4.908	4.861	4.368	2.656	425.2	0
06.07.2016	18:05:15	66562	13.59	4.908	4.861	4.368	2.656	425.2	0
06.07.2016	18:05:30	66563	13.59	4.908	4.861	4.368	2.656	425.9	0
06.07.2016	18:05:45	66564	13.58	4.918	4.861	4.368	2.646	424.5	0
06.07.2016	18:06:00	66565	13.58	4.927	4.87	4.368	2.656	422.5	0
06.07.2016	18:06:15	66566	13.58	4.927	4.88	4.368	2.656	426.6	0
06.07.2016	18:06:30	66567	13.57	4.927	4.88	4.368	2.656	422.5	0
06.07.2016	18:06:45	66568	13.57	4.927	4.87	4.368	2.646	427.9	0
06.07.2016	18:07:00	66569	13.57	4.927	4.861	4.368	2.656	422.5	0
06.07.2016	18:07:15	66570	13.56	4.918	4.861	4.358	2.646	428.6	0
06.07.2016	18:07:30	66571	13.56	4.908	4.851	4.358	2.656	422.5	0
06.07.2016	18:07:45	66572	13.55	4.908	4.842	4.358	2.665	421.1	0
06.07.2016	18:08:00	66573	13.55	4.908	4.842	4.358	2.656	419.8	0
06.07.2016	18:08:15	66574	13.55	4.908	4.842	4.358	2.665	421.1	0
06.07.2016	18:08:30	66575	13.55	4.908	4.842	4.358	2.646	422.5	0
06.07.2016	18:08:45	66576	13.54	4.908	4.851	4.358	2.656	422.5	0
06.07.2016	18:09:00	66577	13.54	4.908	4.861	4.358	2.656	422.5	0
06.07.2016	18:09:15	66578	13.54	4.908	4.861	4.358	2.656	423.9	0
06.07.2016	18:09:30	66579	13.53	4.908	4.861	4.358	2.665	423.9	0
06.07.2016	18:09:45	66580	13.53	4.908	4.861	4.358	2.656	426.6	0
06.07.2016	18:10:00	66581	13.53	4.908	4.861	4.368	2.646	425.2	0
06.07.2016	18:10:15	66582	13.53	4.927	4.87	4.368	2.665	425.2	0
06.07.2016	18:10:30	66583	13.52	4.927	4.87	4.368	2.656	425.2	0
06.07.2016	18:10:45	66584	13.52	4.927	4.88	4.368	2.656	423.9	0
06.07.2016	18:11:00	66585	13.52	4.946	4.889	4.368	2.656	423.9	0
06.07.2016	18:11:15	66586	13.51	4.946	4.889	4.368	2.656	422.5	0
06.07.2016	18:11:30	66587	13.51	4.946	4.889	4.377	2.665	426.6	0
06.07.2016	18:11:45	66588	13.5	4.946	4.899	4.387	2.665	426.6	0
06.07.2016	18:12:00	66589	13.5	4.956	4.899	4.387	2.665	425.2	0
06.07.2016	18:12:15	66590	13.5	4.956	4.899	4.387	2.665	425.2	0
06.07.2016	18:12:30	66591	13.49	4.946	4.899	4.387	2.656	426.6	0
06.07.2016	18:12:45	66592	13.49	4.956	4.899	4.387	2.665	423.9	0
06.07.2016	18:13:00	66593	13.49	4.965	4.899	4.387	2.656	422.5	0
06.07.2016	18:13:15	66594	13.49	4.956	4.899	4.387	2.656	425.9	0
06.07.2016	18:13:30	66595	13.49	4.965	4.899	4.387	2.656	425.9	0
06.07.2016	18:13:45	66596	13.48	4.965	4.918	4.396	2.656	419.8	0
06.07.2016	18:14:00	66597	13.48	4.975	4.918	4.396	2.665	432	0
06.07.2016	18:14:15	66598	13.48	4.984	4.918	4.387	2.665	425.9	0
06.07.2016	18:14:30	66599	13.48	4.984	4.918	4.396	2.656	419.8	0
06.07.2016	18:14:45	66600	13.47	4.984	4.918	4.396	2.656	421.1	0
06.07.2016	18:15:00	66601	13.47	4.984	4.918	4.406	2.656	419.8	0
06.07.2016	18:15:15	66602	13.47	4.984	4.918	4.396	2.656	419.8	0
06.07.2016	18:15:30	66603	13.47	4.975	4.918	4.396	2.656	421.1	0
06.07.2016	18:15:45	66604	13.46	4.965	4.908	4.396	2.656	414.3	0
06.07.2016	18:16:00	66605	13.46	4.965	4.899	4.387	2.665	426.6	0
06.07.2016	18:16:15	66606	13.46	4.965	4.899	4.396	2.656	414.3	0
06.07.2016	18:16:30	66607	13.45	4.965	4.899	4.396	2.656	417	0
06.07.2016	18:16:45	66608	13.45	4.946	4.88	4.387	2.656	417	0
06.07.2016	18:17:00	66609	13.44	4.946	4.88	4.387	2.656	417	0
06.07.2016	18:17:15	66610	13.44	4.927	4.861	4.387	2.656	426.6	0
06.07.2016	18:17:30	66611	13.44	4.927	4.861	4.387	2.656	417	0
06.07.2016	18:17:45	66612	13.44	4.927	4.851	4.387	2.656	422.5	0
06.07.2016	18:18:00	66613	13.43	4.918	4.842	4.387	2.656	422.5	0
06.07.2016	18:18:15	66614	13.43	4.908	4.842	4.387	2.656	421.1	0
06.07.2016	18:18:30	66615	13.43	4.908	4.842	4.387	2.656	422.5	0
06.07.2016	18:18:45	66616	13.43	4.908	4.851	4.387	2.656	427.9	0
06.07.2016	18:19:00	66617	13.42	4.927	4.861	4.387	2.665	428.6	0
06.07.2016	18:19:15	66618	13.42	4.927	4.861	4.377	2.656	430.7	0
06.07.2016	18:19:30	66619	13.42	4.946	4.861	4.368	2.656	428.6	0
06.07.2016	18:19:45	66620	13.42	4.937	4.87	4.368	2.656	428.6	0
06.07.2016	18:20:00	66621	13.42	4.946	4.861	4.368	2.656	425.2	0
06.07.2016	18:20:15	66622	13.41	4.946	4.861	4.368	2.656	425.2	0
06.07.2016	18:20:30	66623	13.41	4.927	4.861	4.368	2.656	427.9	0
06.07.2016	18:20:45	66624	13.41	4.927	4.861	4.368	2.656	425.9	0
06.07.2016	18:21:00	66625	13.41	4.927	4.851	4.377	2.656	425.2	0
06.07.2016	18:21:15	66626	13.4	4.908	4.851	4.387	2.656	425.2	0
06.07.2016	18:21:30	66627	13.4	4.908	4.842	4.387	2.656	425.2	0
06.07.2016	18:21:45	66628	13.39	4.908	4.842	4.387	2.656	430	0
06.07.2016	18:22:00	66629	13.39	4.908	4.851	4.387	2.656	421.1	0
06.07.2016	18:22:15	66630	13.39	4.927	4.851	4.387	2.656	421.1	0
06.07.2016	18:22:30	66631	13.39	4.927	4.861	4.387	2.656	423.9	0
06.07.2016	18:22:45	66632	13.39	4.927	4.861	4.387	2.656	423.9	0
06.07.2016	18:23:00	66633	13.38	4.927	4.861	4.387	2.656	421.1	0
06.07.2016	18:23:15	66634	13.38	4.927	4.861	4.387	2.665	425.9	0
06.07.2016	18:23:30	66635	13.38	4.927	4.851	4.387	2.656	422.5	0
06.07.2016	18:23:45	66636	13.38	4.908	4.842	4.387	2.656	425.2	0
06.07.2016	18:24:00	66637	13.37	4.908	4.842	4.377	2.656	422.5	0
06.07.2016	18:24:15	66638	13.37	4.899	4.823	4.387	2.656	422.5	0
06.07.2016	18:24:30	66639	13.37	4.889	4.823	4.387	2.665	426.6	0
06.07.2016	18:24:45	66640	13.37	4.889	4.823	4.377	2.656	425.2	0
06.07.2016	18:25:00	66641	13.36	4.889	4.813	4.368	2.656	427.9	0
06.07.2016	18:25:15	66642	13.36	4.88	4.804	4.377	2.656	426.6	0
06.07.2016	18:25:30	66643	13.36	4.87	4.804	4.368	2.665	426.6	0
06.07.2016	18:25:45	66644	13.36	4.87	4.785	4.368	2.656	426.6	0
06.07.2016	18:26:00	66645	13.36	4.851	4.785	4.368	2.656	425.9	0
06.07.2016	18:26:15	66646	13.36	4.851	4.785	4.368	2.656	428.6	0
06.07.2016	18:26:30	66647	13.35	4.851	4.785	4.358	2.656	426.6	0
06.07.2016	18:26:45	66648	13.34	4.851	4.785	4.358	2.656	423.9	0
06.07.2016	18:27:00	66649	13.34	4.87	4.785	4.349	2.656	427.9	0
06.07.2016	18:27:15	66650	13.34	4.87	4.804	4.349	2.656	430	0
06.07.2016	18:27:30	66651	13.34	4.87	4.804	4.349	2.656	423.9	0
06.07.2016	18:27:45	66652	13.34	4.889	4.804	4.349	2.656	423.9	0
06.07.2016	18:28:00	66653	13.33	4.889	4.813	4.349	2.656	423.9	0
06.07.2016	18:28:15	66654	13.33	4.889	4.813	4.349	2.656	415	0
06.07.2016	18:28:30	66655	13.33	4.88	4.823	4.349	2.656	430	0
06.07.2016	18:28:45	66656	13.33	4.889	4.823	4.349	2.656	425.2	0
06.07.2016	18:29:00	66657	13.33	4.889	4.823	4.349	2.656	422.5	0
06.07.2016	18:29:15	66658	13.32	4.908	4.842	4.349	2.656	422.5	0
06.07.2016	18:29:30	66659	13.32	4.908	4.842	4.349	2.656	422.5	0
06.07.2016	18:29:45	66660	13.32	4.908	4.842	4.349	2.656	411.6	0
06.07.2016	18:30:00	66661	13.32	4.908	4.842	4.349	2.656	419.8	0
06.07.2016	18:30:15	66662	13.32	4.908	4.842	4.349	2.656	419.8	0
06.07.2016	18:30:30	66663	13.31	4.918	4.842	4.349	2.656	422.5	0
06.07.2016	18:30:45	66664	13.31	4.927	4.842	4.349	2.656	425.2	0
06.07.2016	18:31:00	66665	13.31	4.927	4.842	4.368	2.656	422.5	0
06.07.2016	18:31:15	66666	13.31	4.946	4.851	4.358	2.656	422.5	0
06.07.2016	18:31:30	66667	13.31	4.946	4.861	4.368	2.656	422.5	0
06.07.2016	18:31:45	66668	13.3	4.946	4.861	4.368	2.656	422.5	0
06.07.2016	18:32:00	66669	13.3	4.946	4.861	4.368	2.656	422.5	0
06.07.2016	18:32:15	66670	13.3	4.946	4.851	4.368	2.656	422.5	0
06.07.2016	18:32:30	66671	13.29	4.946	4.861	4.358	2.656	422.5	0
06.07.2016	18:32:45	66672	13.29	4.946	4.861	4.368	2.656	423.9	0
06.07.2016	18:33:00	66673	13.29	4.965	4.861	4.368	2.656	423.9	0
06.07.2016	18:33:15	66674	13.29	4.965	4.88	4.368	2.656	422.5	0
06.07.2016	18:33:30	66675	13.29	4.965	4.88	4.368	2.656	422.5	0
06.07.2016	18:33:45	66676	13.29	4.965	4.88	4.368	2.656	427.9	0
06.07.2016	18:34:00	66677	13.28	4.965	4.88	4.368	2.656	422.5	0
06.07.2016	18:34:15	66678	13.28	4.965	4.88	4.368	2.656	423.9	0
06.07.2016	18:34:30	66679	13.28	4.965	4.88	4.377	2.656	423.9	0
06.07.2016	18:34:45	66680	13.28	4.965	4.889	4.368	2.656	422.5	0
06.07.2016	18:35:00	66681	13.28	4.956	4.88	4.368	2.656	422.5	0
06.07.2016	18:35:15	66682	13.27	4.946	4.88	4.368	2.656	428.6	0
06.07.2016	18:35:30	66683	13.27	4.946	4.87	4.368	2.656	423.2	0
06.07.2016	18:35:45	66684	13.27	4.927	4.861	4.368	2.656	421.1	0
06.07.2016	18:36:00	66685	13.27	4.927	4.861	4.368	2.656	421.1	0
06.07.2016	18:36:15	66686	13.27	4.927	4.861	4.377	2.656	429.3	0
06.07.2016	18:36:30	66687	13.27	4.927	4.842	4.387	2.656	422.5	0
06.07.2016	18:36:45	66688	13.26	4.908	4.851	4.377	2.656	421.1	0
06.07.2016	18:37:00	66689	13.26	4.908	4.851	4.368	2.656	422.5	0
06.07.2016	18:37:15	66690	13.26	4.927	4.861	4.368	2.656	422.5	0
06.07.2016	18:37:30	66691	13.26	4.927	4.861	4.387	2.656	422.5	0
06.07.2016	18:37:45	66692	13.26	4.927	4.861	4.387	2.656	423.9	0
06.07.2016	18:38:00	66693	13.25	4.946	4.88	4.387	2.656	422.5	0
06.07.2016	18:38:15	66694	13.25	4.965	4.889	4.387	2.656	422.5	0
06.07.2016	18:38:30	66695	13.25	4.965	4.899	4.387	2.656	423.9	0
06.07.2016	18:38:45	66696	13.25	4.975	4.899	4.377	2.656	419.1	0
06.07.2016	18:39:00	66697	13.25	4.965	4.899	4.387	2.656	422.5	0
06.07.2016	18:39:15	66698	13.24	4.965	4.899	4.387	2.656	423.9	0
06.07.2016	18:39:30	66699	13.24	4.965	4.899	4.377	2.656	423.9	0
06.07.2016	18:39:45	66700	13.24	4.965	4.899	4.387	2.656	423.9	0
06.07.2016	18:40:00	66701	13.24	4.965	4.899	4.387	2.656	425.9	0
06.07.2016	18:40:15	66702	13.23	4.965	4.889	4.387	2.665	419.1	0
06.07.2016	18:40:30	66703	13.23	4.965	4.899	4.387	2.656	425.9	0
06.07.2016	18:40:45	66704	13.23	4.946	4.889	4.387	2.656	428.6	0
06.07.2016	18:41:00	66705	13.23	4.946	4.88	4.387	2.656	426.6	0
06.07.2016	18:41:15	66706	13.23	4.946	4.88	4.396	2.656	425.9	0
06.07.2016	18:41:30	66707	13.23	4.937	4.88	4.387	2.656	426.6	0
06.07.2016	18:41:45	66708	13.22	4.927	4.861	4.387	2.656	426.6	0
06.07.2016	18:42:00	66709	13.22	4.927	4.861	4.387	2.656	433.4	0
06.07.2016	18:42:15	66710	13.22	4.927	4.861	4.406	2.656	432	0
06.07.2016	18:42:30	66711	13.22	4.908	4.851	4.387	2.656	426.6	0
06.07.2016	18:42:45	66712	13.22	4.908	4.842	4.387	2.656	425.9	0
06.07.2016	18:43:00	66713	13.22	4.908	4.842	4.387	2.656	430.7	0
06.07.2016	18:43:15	66714	13.22	4.908	4.842	4.387	2.656	423.9	0
06.07.2016	18:43:30	66715	13.22	4.908	4.842	4.387	2.656	423.9	0
06.07.2016	18:43:45	66716	13.21	4.908	4.842	4.387	2.656	423.9	0
06.07.2016	18:44:00	66717	13.21	4.908	4.842	4.377	2.656	432.1	0
06.07.2016	18:44:15	66718	13.21	4.918	4.842	4.377	2.656	423.9	0
06.07.2016	18:44:30	66719	13.21	4.918	4.842	4.377	2.656	422.5	0
06.07.2016	18:44:45	66720	13.21	4.927	4.842	4.368	2.656	422.5	0
06.07.2016	18:45:00	66721	13.21	4.927	4.842	4.368	2.656	423.9	0
06.07.2016	18:45:15	66722	13.2	4.927	4.842	4.368	2.656	432.1	0
06.07.2016	18:45:30	66723	13.2	4.927	4.842	4.368	2.656	423.9	0
06.07.2016	18:45:45	66724	13.2	4.927	4.861	4.368	2.656	419.8	0
06.07.2016	18:46:00	66725	13.2	4.927	4.842	4.377	2.656	425.2	0
06.07.2016	18:46:15	66726	13.2	4.927	4.851	4.368	2.656	425.2	0
06.07.2016	18:46:30	66727	13.2	4.927	4.861	4.368	2.656	422.5	0
06.07.2016	18:46:45	66728	13.2	4.937	4.88	4.368	2.656	425.2	0
06.07.2016	18:47:00	66729	13.19	4.946	4.88	4.368	2.656	425.2	0
06.07.2016	18:47:15	66730	13.19	4.965	4.88	4.368	2.656	422.5	0
06.07.2016	18:47:30	66731	13.19	4.965	4.88	4.377	2.656	434.8	0
06.07.2016	18:47:45	66732	13.19	4.965	4.88	4.377	2.656	425.2	11
06.07.2016	18:48:00	66733	13.19	4.965	4.88	4.387	2.656	434.8	10
06.07.2016	18:48:15	66734	13.18	4.956	4.88	4.387	2.656	436.8	19
06.07.2016	18:48:30	66735	13.18	4.946	4.88	4.406	2.656	440.2	16
06.07.2016	18:48:45	66736	13.18	4.927	4.88	4.424	2.656	441.6	3
06.07.2016	18:49:00	66737	13.18	4.927	4.88	4.424	2.656	489.3	0
06.07.2016	18:49:15	66738	13.18	4.927	4.899	4.425	2.656	441.6	0
06.07.2016	18:49:30	66739	13.18	4.927	4.899	4.425	2.656	478.4	0
06.07.2016	18:49:45	66740	13.18	4.908	4.899	4.425	2.656	483.9	0
06.07.2016	18:50:00	66741	13.18	4.908	4.88	4.425	2.656	487.9	0
06.07.2016	18:50:15	66742	13.17	4.899	4.88	4.434	2.656	489.3	0
06.07.2016	18:50:30	66743	13.17	4.899	4.88	4.443	2.656	489.3	0
06.07.2016	18:50:45	66744	13.17	4.899	4.87	4.443	2.656	489.3	0
06.07.2016	18:51:00	66745	13.17	4.889	4.87	4.444	2.656	483.9	0
06.07.2016	18:51:15	66746	13.17	4.889	4.861	4.444	2.656	488	0
06.07.2016	18:51:30	66747	13.17	4.889	4.861	4.444	2.656	483.2	0
06.07.2016	18:51:45	66748	13.17	4.889	4.861	4.434	2.656	487.3	0
06.07.2016	18:52:00	66749	13.16	4.889	4.861	4.425	2.665	483.2	0
06.07.2016	18:52:15	66750	13.16	4.889	4.861	4.425	2.656	482.5	0
06.07.2016	18:52:30	66751	13.16	4.889	4.861	4.434	2.656	481.8	0
06.07.2016	18:52:45	66752	13.16	4.889	4.851	4.425	2.656	482.5	0
06.07.2016	18:53:00	66753	13.16	4.889	4.851	4.434	2.656	481.8	0
06.07.2016	18:53:15	66754	13.16	4.889	4.851	4.425	2.666	471.6	0
06.07.2016	18:53:30	66755	13.16	4.889	4.842	4.425	2.656	477.1	0
06.07.2016	18:53:45	66756	13.16	4.889	4.842	4.425	2.656	466.2	0
06.07.2016	18:54:00	66757	13.15	4.889	4.823	4.425	2.656	471.6	0
06.07.2016	18:54:15	66758	13.15	4.889	4.823	4.425	2.656	466.2	0
06.07.2016	18:54:30	66759	13.15	4.87	4.823	4.425	2.656	460	0
06.07.2016	18:54:45	66760	13.15	4.87	4.823	4.406	2.656	458	0
06.07.2016	18:55:00	66761	13.15	4.87	4.823	4.406	2.656	453.9	0
06.07.2016	18:55:15	66762	13.15	4.87	4.814	4.396	2.656	460.7	0
06.07.2016	18:55:30	66763	13.15	4.87	4.804	4.387	2.656	458	0
06.07.2016	18:55:45	66764	13.15	4.87	4.823	4.387	2.656	452.5	0
06.07.2016	18:56:00	66765	13.15	4.871	4.823	4.368	2.656	455.9	0
06.07.2016	18:56:15	66766	13.15	4.88	4.823	4.368	2.656	455.2	0
06.07.2016	18:56:30	66767	13.14	4.89	4.823	4.368	2.656	455.9	0
06.07.2016	18:56:45	66768	13.14	4.89	4.823	4.368	2.656	447.1	0
06.07.2016	18:57:00	66769	13.14	4.89	4.823	4.368	2.656	453.9	0
06.07.2016	18:57:15	66770	13.14	4.89	4.823	4.368	2.656	453.9	0
06.07.2016	18:57:30	66771	13.13	4.89	4.823	4.368	2.656	445.7	0
06.07.2016	18:57:45	66772	13.13	4.89	4.823	4.368	2.656	453.9	0
06.07.2016	18:58:00	66773	13.13	4.89	4.823	4.359	2.656	449.8	0
06.07.2016	18:58:15	66774	13.13	4.89	4.823	4.368	2.666	449.8	0
06.07.2016	18:58:30	66775	13.13	4.89	4.823	4.359	2.656	456.6	0
06.07.2016	18:58:45	66776	13.13	4.89	4.823	4.359	2.666	451.1	0
06.07.2016	18:59:00	66777	13.13	4.89	4.804	4.349	2.656	451.1	0
06.07.2016	18:59:15	66778	13.13	4.89	4.814	4.349	2.656	455.2	0
06.07.2016	18:59:30	66779	13.13	4.89	4.823	4.349	2.656	451.1	0
06.07.2016	18:59:45	66780	13.13	4.89	4.823	4.349	2.656	449.8	0
06.07.2016	19:00:00	66781	13.13	4.89	4.823	4.349	2.656	445.7	0
06.07.2016	19:00:15	66782	13.13	4.89	4.823	4.349	2.656	441.6	0
06.07.2016	19:00:30	66783	13.12	4.89	4.823	4.349	2.656	445.7	0
06.07.2016	19:00:45	66784	13.12	4.89	4.823	4.349	2.656	452.5	0
06.07.2016	19:01:00	66785	13.12	4.89	4.823	4.34	2.656	444.3	0
06.07.2016	19:01:15	66786	13.12	4.89	4.823	4.349	2.656	443	0
06.07.2016	19:01:30	66787	13.12	4.89	4.814	4.34	2.656	436.8	0
06.07.2016	19:01:45	66788	13.12	4.89	4.804	4.34	2.656	441.6	0
06.07.2016	19:02:00	66789	13.12	4.871	4.804	4.349	2.656	444.3	0
06.07.2016	19:02:15	66790	13.12	4.871	4.795	4.349	2.666	443	0
06.07.2016	19:02:30	66791	13.12	4.871	4.785	4.34	2.657	443	0
06.07.2016	19:02:45	66792	13.12	4.852	4.785	4.34	2.657	443	0
06.07.2016	19:03:00	66793	13.12	4.852	4.785	4.349	2.657	438.9	0
06.07.2016	19:03:15	66794	13.12	4.852	4.785	4.349	2.657	437.5	0
06.07.2016	19:03:30	66795	13.11	4.852	4.785	4.349	2.657	436.1	0
06.07.2016	19:03:45	66796	13.11	4.852	4.785	4.34	2.657	437.5	0
06.07.2016	19:04:00	66797	13.11	4.852	4.785	4.33	2.657	429.3	0
06.07.2016	19:04:15	66798	13.11	4.861	4.786	4.33	2.666	436.8	0
06.07.2016	19:04:30	66799	13.11	4.871	4.786	4.33	2.657	430	0
06.07.2016	19:04:45	66800	13.11	4.871	4.786	4.33	2.657	428	0
06.07.2016	19:05:00	66801	13.11	4.871	4.786	4.33	2.657	430	0
06.07.2016	19:05:15	66802	13.11	4.871	4.795	4.33	2.657	425.3	0
06.07.2016	19:05:30	66803	13.11	4.871	4.795	4.33	2.657	425.3	0
06.07.2016	19:05:45	66804	13.11	4.88	4.786	4.33	2.657	422.5	0
06.07.2016	19:06:00	66805	13.11	4.88	4.786	4.33	2.657	428	0
06.07.2016	19:06:15	66806	13.11	4.871	4.786	4.34	2.657	425.3	0
06.07.2016	19:06:30	66807	13.11	4.871	4.805	4.349	2.657	419.8	0
06.07.2016	19:06:45	66808	13.1	4.871	4.805	4.349	2.657	429.3	0
06.07.2016	19:07:00	66809	13.1	4.871	4.805	4.349	2.666	423.9	0
06.07.2016	19:07:15	66810	13.1	4.871	4.805	4.34	2.657	423.9	0
06.07.2016	19:07:30	66811	13.1	4.871	4.805	4.331	2.657	428	0
06.07.2016	19:07:45	66812	13.1	4.871	4.805	4.331	2.657	423.9	0
06.07.2016	19:08:00	66813	13.1	4.871	4.786	4.331	2.666	429.3	0
06.07.2016	19:08:15	66814	13.1	4.862	4.786	4.331	2.657	428	0
06.07.2016	19:08:30	66815	13.1	4.862	4.786	4.34	2.657	428	0
06.07.2016	19:08:45	66816	13.1	4.852	4.786	4.349	2.657	428	0
06.07.2016	19:09:00	66817	13.1	4.852	4.786	4.349	2.657	429.3	0
06.07.2016	19:09:15	66818	13.1	4.852	4.786	4.35	2.657	428.7	0
06.07.2016	19:09:30	66819	13.1	4.852	4.786	4.34	2.657	428	0
06.07.2016	19:09:45	66820	13.1	4.852	4.776	4.35	2.657	433.4	0
06.07.2016	19:10:00	66821	13.1	4.852	4.786	4.34	2.666	434.1	0
06.07.2016	19:10:15	66822	13.09	4.852	4.786	4.35	2.657	425.9	0
06.07.2016	19:10:30	66823	13.09	4.852	4.795	4.331	2.657	428.7	0
06.07.2016	19:10:45	66824	13.09	4.852	4.805	4.331	2.657	425.9	0
06.07.2016	19:11:00	66825	13.09	4.852	4.805	4.331	2.666	436.2	0
06.07.2016	19:11:15	66826	13.09	4.852	4.805	4.331	2.657	433.4	0
06.07.2016	19:11:30	66827	13.09	4.852	4.805	4.34	2.657	436.2	0
06.07.2016	19:11:45	66828	13.09	4.871	4.805	4.34	2.666	433.4	0
06.07.2016	19:12:00	66829	13.09	4.871	4.805	4.331	2.666	429.4	0
06.07.2016	19:12:15	66830	13.09	4.871	4.805	4.34	2.657	429.4	0
06.07.2016	19:12:30	66831	13.09	4.871	4.805	4.331	2.657	429.4	0
06.07.2016	19:12:45	66832	13.09	4.871	4.805	4.331	2.657	429.4	0
06.07.2016	19:13:00	66833	13.09	4.871	4.805	4.331	2.657	428	0
06.07.2016	19:13:15	66834	13.08	4.862	4.805	4.331	2.657	429.4	0
06.07.2016	19:13:30	66835	13.08	4.853	4.786	4.331	2.657	428.7	0
06.07.2016	19:13:45	66836	13.08	4.853	4.796	4.331	2.657	430.1	0
06.07.2016	19:14:00	66837	13.08	4.853	4.786	4.331	2.667	428.7	0
06.07.2016	19:14:15	66838	13.08	4.862	4.786	4.331	2.657	429.4	0
06.07.2016	19:14:30	66839	13.08	4.872	4.786	4.331	2.667	428.7	0
06.07.2016	19:14:45	66840	13.08	4.872	4.786	4.331	2.657	426	0
06.07.2016	19:15:00	66841	13.08	4.872	4.786	4.331	2.657	425.3	0
06.07.2016	19:15:15	66842	13.08	4.872	4.805	4.331	2.657	426.6	0
06.07.2016	19:15:30	66843	13.08	4.872	4.805	4.331	2.657	423.9	0
06.07.2016	19:15:45	66844	13.08	4.872	4.805	4.331	2.657	426.6	0
06.07.2016	19:16:00	66845	13.08	4.872	4.805	4.331	2.667	430.7	0
06.07.2016	19:16:15	66846	13.08	4.872	4.805	4.341	2.657	430.7	0
06.07.2016	19:16:30	66847	13.08	4.872	4.805	4.341	2.657	428	0
06.07.2016	19:16:45	66848	13.08	4.872	4.805	4.331	2.667	428	0
06.07.2016	19:17:00	66849	13.08	4.872	4.805	4.341	2.657	430.7	0
06.07.2016	19:17:15	66850	13.08	4.872	4.786	4.341	2.657	423.9	0
06.07.2016	19:17:30	66851	13.08	4.853	4.787	4.332	2.658	430	0
06.07.2016	19:17:45	66852	13.07	4.853	4.777	4.332	2.658	430	0
06.07.2016	19:18:00	66853	13.07	4.853	4.777	4.332	2.658	433.5	0
06.07.2016	19:18:15	66854	13.07	4.844	4.768	4.332	2.658	426.6	0
06.07.2016	19:18:30	66855	13.07	4.834	4.768	4.332	2.658	430.7	0
06.07.2016	19:18:45	66856	13.07	4.834	4.758	4.332	2.658	430.7	0
06.07.2016	19:19:00	66857	13.07	4.834	4.749	4.332	2.658	430.7	0
06.07.2016	19:19:15	66858	13.07	4.834	4.749	4.313	2.667	430.7	0
06.07.2016	19:19:30	66859	13.07	4.834	4.749	4.313	2.658	428.7	0
06.07.2016	19:19:45	66860	13.07	4.834	4.749	4.313	2.658	426.6	0
06.07.2016	19:20:00	66861	13.07	4.825	4.749	4.313	2.667	426.6	0
06.07.2016	19:20:15	66862	13.07	4.815	4.749	4.313	2.658	426.6	0
06.07.2016	19:20:30	66863	13.07	4.815	4.749	4.313	2.658	422.5	0
06.07.2016	19:20:45	66864	13.07	4.815	4.749	4.313	2.658	422.5	0
06.07.2016	19:21:00	66865	13.07	4.816	4.749	4.313	2.658	422.6	0
06.07.2016	19:21:15	66866	13.07	4.816	4.749	4.313	2.658	426.6	0
06.07.2016	19:21:30	66867	13.07	4.816	4.749	4.313	2.658	422.6	0
06.07.2016	19:21:45	66868	13.07	4.816	4.749	4.313	2.658	422.6	0
06.07.2016	19:22:00	66869	13.07	4.816	4.749	4.303	2.658	426	0
06.07.2016	19:22:15	66870	13.07	4.816	4.749	4.303	2.658	422.6	0
06.07.2016	19:22:30	66871	13.07	4.816	4.749	4.313	2.658	422.5	0
06.07.2016	19:22:45	66872	13.07	4.816	4.749	4.313	2.658	422.5	0
06.07.2016	19:23:00	66873	13.07	4.816	4.749	4.313	2.658	422.5	0
06.07.2016	19:23:15	66874	13.06	4.825	4.749	4.304	2.668	422.5	0
06.07.2016	19:23:30	66875	13.06	4.825	4.749	4.304	2.658	422.5	0
06.07.2016	19:23:45	66876	13.06	4.816	4.749	4.304	2.658	422.5	0
06.07.2016	19:24:00	66877	13.06	4.825	4.749	4.294	2.658	421.2	0
06.07.2016	19:24:15	66878	13.06	4.835	4.749	4.294	2.658	422.5	0
06.07.2016	19:24:30	66879	13.06	4.835	4.768	4.294	2.668	419.1	0
06.07.2016	19:24:45	66880	13.06	4.835	4.768	4.294	2.658	421.2	0
06.07.2016	19:25:00	66881	13.06	4.854	4.768	4.294	2.658	426.6	0
06.07.2016	19:25:15	66882	13.06	4.854	4.787	4.304	2.668	429.3	0
06.07.2016	19:25:30	66883	13.06	4.854	4.787	4.294	2.658	426.6	0
06.07.2016	19:25:45	66884	13.06	4.873	4.787	4.294	2.658	421.2	0
06.07.2016	19:26:00	66885	13.06	4.873	4.797	4.294	2.658	429.4	0
06.07.2016	19:26:15	66886	13.06	4.882	4.806	4.294	2.668	428	0
06.07.2016	19:26:30	66887	13.06	4.873	4.806	4.294	2.668	428	0
06.07.2016	19:26:45	66888	13.06	4.892	4.787	4.313	2.668	423.9	0
06.07.2016	19:27:00	66889	13.06	4.892	4.787	4.313	2.668	428	0
06.07.2016	19:27:15	66890	13.06	4.873	4.787	4.313	2.658	428.7	0
06.07.2016	19:27:30	66891	13.06	4.873	4.788	4.313	2.658	428	0
06.07.2016	19:27:45	66892	13.06	4.854	4.778	4.323	2.658	429.4	0
06.07.2016	19:28:00	66893	13.06	4.854	4.769	4.332	2.658	430.1	0
06.07.2016	19:28:15	66894	13.06	4.854	4.769	4.332	2.658	429.4	0
06.07.2016	19:28:30	66895	13.06	4.844	4.769	4.332	2.658	417.8	0
06.07.2016	19:28:45	66896	13.06	4.835	4.75	4.332	2.658	429.4	0
06.07.2016	19:29:00	66897	13.05	4.835	4.75	4.323	2.658	428	0
06.07.2016	19:29:15	66898	13.06	4.826	4.75	4.323	2.659	423.9	0
06.07.2016	19:29:30	66899	13.06	4.826	4.75	4.314	2.659	414.4	0
06.07.2016	19:29:45	66900	13.05	4.826	4.75	4.314	2.659	423.9	0
06.07.2016	19:30:00	66901	13.05	4.826	4.75	4.314	2.659	429.4	0
06.07.2016	19:30:15	66902	13.05	4.835	4.759	4.314	2.659	423.9	0
06.07.2016	19:30:30	66903	13.05	4.835	4.759	4.304	2.668	423.9	0
06.07.2016	19:30:45	66904	13.05	4.854	4.759	4.295	2.659	428.7	0
06.07.2016	19:31:00	66905	13.05	4.854	4.769	4.295	2.659	423.9	0
06.07.2016	19:31:15	66906	13.05	4.854	4.769	4.295	2.668	421.2	0
06.07.2016	19:31:30	66907	13.05	4.854	4.759	4.295	2.659	423.9	0
06.07.2016	19:31:45	66908	13.05	4.854	4.75	4.295	2.659	429.4	0
06.07.2016	19:32:00	66909	13.05	4.845	4.769	4.295	2.659	428	0
06.07.2016	19:32:15	66910	13.05	4.854	4.769	4.295	2.659	428	0
06.07.2016	19:32:30	66911	13.05	4.854	4.769	4.295	2.659	424	0
06.07.2016	19:32:45	66912	13.05	4.854	4.769	4.295	2.659	428	0
06.07.2016	19:33:00	66913	13.05	4.854	4.769	4.304	2.659	426.7	0
06.07.2016	19:33:15	66914	13.05	4.854	4.769	4.304	2.659	428	0
06.07.2016	19:33:30	66915	13.05	4.854	4.769	4.304	2.659	428	0
06.07.2016	19:33:45	66916	13.05	4.854	4.769	4.314	2.659	428	0
06.07.2016	19:34:00	66917	13.05	4.854	4.778	4.314	2.659	428	0
06.07.2016	19:34:15	66918	13.05	4.854	4.769	4.314	2.659	426.7	0
06.07.2016	19:34:30	66919	13.05	4.854	4.779	4.314	2.668	430.8	0
06.07.2016	19:34:45	66920	13.05	4.854	4.788	4.314	2.659	428	0
06.07.2016	19:35:00	66921	13.05	4.854	4.788	4.314	2.659	421.2	0
06.07.2016	19:35:15	66922	13.05	4.854	4.788	4.314	2.659	428	0
06.07.2016	19:35:30	66923	13.05	4.864	4.788	4.314	2.668	426	0
06.07.2016	19:35:45	66924	13.05	4.873	4.788	4.314	2.659	430.8	0
06.07.2016	19:36:00	66925	13.05	4.874	4.807	4.314	2.659	433.5	0
06.07.2016	19:36:15	66926	13.05	4.883	4.807	4.314	2.668	426	0
06.07.2016	19:36:30	66927	13.05	4.874	4.807	4.314	2.659	426.7	0
06.07.2016	19:36:45	66928	13.05	4.893	4.807	4.314	2.659	422.6	0
06.07.2016	19:37:00	66929	13.05	4.893	4.807	4.314	2.659	419.9	0
06.07.2016	19:37:15	66930	13.05	4.893	4.807	4.314	2.659	421.2	0
06.07.2016	19:37:30	66931	13.05	4.883	4.807	4.314	2.668	419.2	0
06.07.2016	19:37:45	66932	13.05	4.883	4.807	4.314	2.659	421.2	0
06.07.2016	19:38:00	66933	13.05	4.874	4.807	4.324	2.659	422.6	0
06.07.2016	19:38:15	66934	13.04	4.893	4.807	4.324	2.659	428	0
06.07.2016	19:38:30	66935	13.04	4.893	4.807	4.324	2.659	429.4	0
06.07.2016	19:38:45	66936	13.04	4.893	4.807	4.314	2.659	419.9	0
06.07.2016	19:39:00	66937	13.04	4.874	4.807	4.314	2.659	422.6	0
06.07.2016	19:39:15	66938	13.04	4.874	4.807	4.314	2.659	429.4	0
06.07.2016	19:39:30	66939	13.04	4.883	4.817	4.314	2.659	424	0
06.07.2016	19:39:45	66940	13.04	4.874	4.817	4.314	2.669	431.4	0
06.07.2016	19:40:00	66941	13.04	4.874	4.807	4.333	2.659	421.2	0
06.07.2016	19:40:15	66942	13.04	4.874	4.807	4.333	2.669	425.3	0
06.07.2016	19:40:30	66943	13.04	4.874	4.807	4.333	2.659	430.8	0
06.07.2016	19:40:45	66944	13.04	4.874	4.807	4.333	2.659	418.5	0
06.07.2016	19:41:00	66945	13.04	4.874	4.788	4.352	2.659	430.8	0
06.07.2016	19:41:15	66946	13.04	4.874	4.788	4.352	2.659	423.9	0
06.07.2016	19:41:30	66947	13.04	4.874	4.788	4.352	2.659	430.8	0
06.07.2016	19:41:45	66948	13.04	4.874	4.788	4.352	2.659	430.8	0
06.07.2016	19:42:00	66949	13.03	4.874	4.788	4.343	2.669	432.1	0
06.07.2016	19:42:15	66950	13.03	4.874	4.788	4.343	2.659	433.5	0
06.07.2016	19:42:30	66951	13.04	4.874	4.789	4.333	2.669	430.8	0
06.07.2016	19:42:45	66952	13.04	4.874	4.789	4.333	2.659	430.8	0
06.07.2016	19:43:00	66953	13.04	4.874	4.789	4.333	2.669	430.8	0
06.07.2016	19:43:15	66954	13.04	4.874	4.789	4.333	2.659	425.3	0
06.07.2016	19:43:30	66955	13.04	4.874	4.789	4.333	2.659	430.8	0
06.07.2016	19:43:45	66956	13.04	4.864	4.789	4.333	2.669	419.9	0
06.07.2016	19:44:00	66957	13.04	4.855	4.789	4.333	2.669	428	0
06.07.2016	19:44:15	66958	13.04	4.865	4.789	4.333	2.659	428	0
06.07.2016	19:44:30	66959	13.04	4.855	4.789	4.333	2.659	427.4	0
06.07.2016	19:44:45	66960	13.04	4.855	4.789	4.333	2.659	425.3	0
06.07.2016	19:45:00	66961	13.04	4.865	4.789	4.333	2.659	428	0
06.07.2016	19:45:15	66962	13.04	4.865	4.789	4.324	2.659	429.4	0
06.07.2016	19:45:30	66963	13.04	4.874	4.789	4.333	2.659	428	0
06.07.2016	19:45:45	66964	13.04	4.874	4.789	4.324	2.659	429.4	0
06.07.2016	19:46:00	66965	13.04	4.874	4.789	4.334	2.66	429.4	0
06.07.2016	19:46:15	66966	13.04	4.874	4.789	4.334	2.66	428	0
06.07.2016	19:46:30	66967	13.04	4.865	4.789	4.334	2.669	429.4	0
06.07.2016	19:46:45	66968	13.04	4.874	4.789	4.334	2.669	423.9	0
06.07.2016	19:47:00	66969	13.04	4.855	4.789	4.334	2.669	433.5	0
06.07.2016	19:47:15	66970	13.04	4.855	4.789	4.334	2.66	436.2	0
06.07.2016	19:47:30	66971	13.04	4.865	4.789	4.334	2.66	424	0
06.07.2016	19:47:45	66972	13.03	4.865	4.789	4.324	2.669	432.1	0
06.07.2016	19:48:00	66973	13.03	4.855	4.789	4.334	2.66	432.1	0
06.07.2016	19:48:15	66974	13.03	4.874	4.789	4.334	2.66	424	0
06.07.2016	19:48:30	66975	13.03	4.874	4.789	4.334	2.66	432.1	0
06.07.2016	19:48:45	66976	13.03	4.855	4.77	4.334	2.66	432.1	0
06.07.2016	19:49:00	66977	13.03	4.855	4.77	4.334	2.66	432.1	0
06.07.2016	19:49:15	66978	13.03	4.855	4.77	4.334	2.66	426.7	0
06.07.2016	19:49:30	66979	13.03	4.855	4.77	4.334	2.66	432.1	0
06.07.2016	19:49:45	66980	13.03	4.836	4.77	4.334	2.669	433.5	0
06.07.2016	19:50:00	66981	13.03	4.836	4.77	4.324	2.66	429.4	0
06.07.2016	19:50:15	66982	13.03	4.836	4.77	4.334	2.669	433.5	0
06.07.2016	19:50:30	66983	13.03	4.827	4.76	4.334	2.66	433.5	0
06.07.2016	19:50:45	66984	13.03	4.827	4.76	4.334	2.669	429.4	0
06.07.2016	19:51:00	66985	13.03	4.817	4.77	4.315	2.66	429.4	0
06.07.2016	19:51:15	66986	13.03	4.817	4.751	4.315	2.669	428	0
06.07.2016	19:51:30	66987	13.03	4.827	4.751	4.315	2.66	429.4	0
06.07.2016	19:51:45	66988	13.03	4.836	4.77	4.315	2.669	433.5	0
06.07.2016	19:52:00	66989	13.02	4.836	4.77	4.315	2.66	434.9	0
06.07.2016	19:52:15	66990	13.02	4.836	4.77	4.315	2.66	434.9	0
06.07.2016	19:52:30	66991	13.02	4.837	4.77	4.315	2.66	434.9	0
06.07.2016	19:52:45	66992	13.02	4.837	4.77	4.315	2.66	434.9	0
06.07.2016	19:53:00	66993	13.02	4.837	4.77	4.315	2.66	430.8	0
06.07.2016	19:53:15	66994	13.02	4.837	4.77	4.315	2.66	434.9	0
06.07.2016	19:53:30	66995	13.02	4.837	4.77	4.315	2.66	430.8	0
06.07.2016	19:53:45	66996	13.02	4.837	4.77	4.315	2.66	436.2	0
06.07.2016	19:54:00	66997	13.02	4.837	4.77	4.315	2.66	436.9	0
06.07.2016	19:54:15	66998	13.02	4.827	4.77	4.315	2.66	430.8	0
06.07.2016	19:54:30	66999	13.02	4.827	4.77	4.315	2.66	429.4	0
06.07.2016	19:54:45	67000	13.02	4.837	4.77	4.315	2.67	428.1	0
06.07.2016	19:55:00	67001	13.02	4.837	4.77	4.315	2.66	429.4	0
06.07.2016	19:55:15	67002	13.02	4.837	4.78	4.315	2.66	428.1	0
06.07.2016	19:55:30	67003	13.02	4.846	4.77	4.315	2.66	428.1	0
06.07.2016	19:55:45	67004	13.02	4.856	4.789	4.315	2.66	425.3	0
06.07.2016	19:56:00	67005	13.02	4.856	4.789	4.315	2.66	425.4	0
06.07.2016	19:56:15	67006	13.02	4.837	4.77	4.315	2.66	425.4	0
06.07.2016	19:56:30	67007	13.02	4.837	4.77	4.315	2.66	428.1	0
06.07.2016	19:56:45	67008	13.02	4.837	4.77	4.315	2.66	425.4	0
06.07.2016	19:57:00	67009	13.02	4.837	4.77	4.315	2.66	424	0
06.07.2016	19:57:15	67010	13.02	4.837	4.77	4.315	2.66	424	0
06.07.2016	19:57:30	67011	13.02	4.837	4.752	4.315	2.66	425.4	0
06.07.2016	19:57:45	67012	13.02	4.837	4.752	4.315	2.66	425.4	0
06.07.2016	19:58:00	67013	13.02	4.837	4.752	4.315	2.66	426.7	0
06.07.2016	19:58:15	67014	13.02	4.827	4.752	4.315	2.66	426	0
06.07.2016	19:58:30	67015	13.02	4.827	4.742	4.315	2.67	426.7	0
06.07.2016	19:58:45	67016	13.02	4.818	4.742	4.315	2.67	428.1	0
06.07.2016	19:59:00	67017	13.02	4.818	4.733	4.315	2.67	426.7	0
06.07.2016	19:59:15	67018	13.02	4.818	4.733	4.315	2.66	426.7	0
06.07.2016	19:59:30	67019	13.02	4.799	4.733	4.315	2.66	422.6	0
06.07.2016	19:59:45	67020	13.02	4.799	4.723	4.315	2.67	430.8	0
06.07.2016	20:00:00	67021	13.02	4.799	4.714	4.306	2.66	429.4	0
06.07.2016	20:00:15	67022	13.02	4.799	4.714	4.306	2.66	421.3	0
06.07.2016	20:00:30	67023	13.02	4.799	4.714	4.306	2.66	429.4	0
06.07.2016	20:00:45	67024	13.02	4.799	4.714	4.297	2.66	426.7	0
06.07.2016	20:01:00	67025	13.02	4.799	4.714	4.297	2.66	429.4	0
06.07.2016	20:01:15	67026	13.02	4.799	4.714	4.297	2.66	426.7	0
06.07.2016	20:01:30	67027	13.02	4.799	4.714	4.297	2.66	426	0
06.07.2016	20:01:45	67028	13.02	4.799	4.714	4.297	2.66	424	0
06.07.2016	20:02:00	67029	13.02	4.799	4.714	4.297	2.67	424.7	0
06.07.2016	20:02:15	67030	13.02	4.799	4.714	4.297	2.66	425.4	0
06.07.2016	20:02:30	67031	13.02	4.79	4.714	4.297	2.66	425.4	0
06.07.2016	20:02:45	67032	13.02	4.79	4.714	4.297	2.66	424	0
06.07.2016	20:03:00	67033	13.02	4.78	4.695	4.297	2.66	426.1	0
06.07.2016	20:03:15	67034	13.02	4.78	4.695	4.278	2.66	426.1	0
06.07.2016	20:03:30	67035	13.02	4.78	4.695	4.278	2.66	426.7	0
06.07.2016	20:03:45	67036	13.02	4.771	4.695	4.278	2.66	426.7	0
06.07.2016	20:04:00	67037	13.02	4.771	4.695	4.278	2.66	426.7	0
06.07.2016	20:04:15	67038	13.02	4.78	4.695	4.278	2.661	426	0
06.07.2016	20:04:30	67039	13.02	4.771	4.695	4.278	2.661	426	0
06.07.2016	20:04:45	67040	13.02	4.771	4.695	4.278	2.661	426	0
06.07.2016	20:05:00	67041	13.02	4.78	4.695	4.278	2.661	425.4	0
06.07.2016	20:05:15	67042	13.01	4.771	4.695	4.278	2.661	425.4	0
06.07.2016	20:05:30	67043	13.02	4.78	4.695	4.268	2.661	426.7	0
06.07.2016	20:05:45	67044	13.02	4.78	4.695	4.278	2.661	425.4	0
06.07.2016	20:06:00	67045	13.02	4.78	4.695	4.278	2.67	432.2	0
06.07.2016	20:06:15	67046	13.02	4.771	4.695	4.278	2.661	424.7	0
06.07.2016	20:06:30	67047	13.01	4.771	4.695	4.268	2.661	425.4	0
06.07.2016	20:06:45	67048	13.01	4.761	4.695	4.259	2.661	425.4	0
06.07.2016	20:07:00	67049	13.01	4.761	4.695	4.259	2.661	425.4	0
06.07.2016	20:07:15	67050	13.01	4.761	4.695	4.259	2.67	434.9	0
06.07.2016	20:07:30	67051	13.01	4.761	4.695	4.259	2.661	428.1	0
06.07.2016	20:07:45	67052	13.01	4.761	4.695	4.259	2.661	428.1	0
06.07.2016	20:08:00	67053	13.01	4.761	4.695	4.259	2.67	428.1	0
06.07.2016	20:08:15	67054	13.01	4.761	4.695	4.259	2.661	428.1	0
06.07.2016	20:08:30	67055	13.01	4.761	4.695	4.259	2.67	425.4	0
06.07.2016	20:08:45	67056	13.01	4.761	4.695	4.259	2.661	422.7	0
06.07.2016	20:09:00	67057	13.01	4.761	4.695	4.259	2.661	428.1	0
06.07.2016	20:09:15	67058	13.01	4.761	4.695	4.259	2.661	421.3	0
06.07.2016	20:09:30	67059	13.01	4.761	4.695	4.259	2.661	428.1	0
06.07.2016	20:09:45	67060	13.01	4.761	4.695	4.259	2.661	426.7	0
06.07.2016	20:10:00	67061	13.01	4.761	4.695	4.259	2.67	426.7	0
06.07.2016	20:10:15	67062	13.01	4.771	4.695	4.259	2.661	422.6	0
06.07.2016	20:10:30	67063	13.01	4.78	4.695	4.259	2.661	422.6	0
06.07.2016	20:10:45	67064	13.01	4.78	4.695	4.259	2.661	422.6	0
06.07.2016	20:11:00	67065	13.01	4.771	4.695	4.259	2.661	428.8	0
06.07.2016	20:11:15	67066	13.01	4.78	4.695	4.259	2.661	426.7	0
06.07.2016	20:11:30	67067	13.01	4.78	4.695	4.259	2.661	430.8	0
06.07.2016	20:11:45	67068	13.01	4.78	4.695	4.259	2.661	430.8	0
06.07.2016	20:12:00	67069	13.01	4.78	4.695	4.259	2.661	422.6	0
06.07.2016	20:12:15	67070	13.01	4.78	4.695	4.259	2.661	421.3	0
06.07.2016	20:12:30	67071	13.01	4.78	4.695	4.259	2.661	428.1	0
06.07.2016	20:12:45	67072	13.01	4.771	4.695	4.259	2.661	428.1	0
06.07.2016	20:13:00	67073	13.01	4.761	4.695	4.259	2.661	428.1	0
06.07.2016	20:13:15	67074	13.01	4.761	4.685	4.259	2.661	430.8	0
06.07.2016	20:13:30	67075	13.01	4.761	4.685	4.259	2.661	427.4	0
06.07.2016	20:13:45	67076	13.01	4.761	4.676	4.259	2.661	432.2	0
06.07.2016	20:14:00	67077	13.01	4.761	4.676	4.259	2.67	430.8	0
06.07.2016	20:14:15	67078	13.01	4.761	4.676	4.259	2.661	429.5	0
06.07.2016	20:14:30	67079	13.01	4.752	4.676	4.24	2.661	419.9	0
06.07.2016	20:14:45	67080	13.01	4.742	4.676	4.24	2.661	428.1	0
06.07.2016	20:15:00	67081	13.01	4.742	4.676	4.24	2.661	428.1	0
06.07.2016	20:15:15	67082	13.01	4.742	4.676	4.24	2.661	422.6	0
06.07.2016	20:15:30	67083	13.01	4.742	4.657	4.24	2.661	426.7	0
06.07.2016	20:15:45	67084	13.01	4.733	4.657	4.23	2.67	430.1	0
06.07.2016	20:16:00	67085	13.01	4.723	4.657	4.221	2.661	426.7	0
06.07.2016	20:16:15	67086	13.01	4.723	4.657	4.221	2.661	426.7	0
06.07.2016	20:16:30	67087	13.01	4.704	4.638	4.221	2.67	429.5	0
06.07.2016	20:16:45	67088	13.01	4.704	4.638	4.221	2.67	426.7	0
06.07.2016	20:17:00	67089	13.01	4.704	4.638	4.221	2.661	426.7	0
06.07.2016	20:17:15	67090	13.01	4.704	4.638	4.221	2.661	430.8	0
06.07.2016	20:17:30	67091	13.01	4.695	4.638	4.221	2.661	426.7	0
06.07.2016	20:17:45	67092	13.01	4.695	4.619	4.212	2.67	425.4	0
06.07.2016	20:18:00	67093	13.01	4.704	4.629	4.212	2.661	425.4	0
06.07.2016	20:18:15	67094	13.01	4.704	4.638	4.202	2.67	440.4	0
06.07.2016	20:18:30	67095	13.01	4.704	4.638	4.202	2.67	426	0
06.07.2016	20:18:45	67096	13.01	4.704	4.638	4.202	2.67	440.4	0
06.07.2016	20:19:00	67097	13.01	4.704	4.629	4.202	2.661	441	0
06.07.2016	20:19:15	67098	13.01	4.686	4.629	4.202	2.661	417.9	0
06.07.2016	20:19:30	67099	13.01	4.686	4.629	4.202	2.661	425.4	0
06.07.2016	20:19:45	67100	13.01	4.686	4.629	4.202	2.661	422.7	0
06.07.2016	20:20:00	67101	13.01	4.686	4.619	4.202	2.67	422.7	0
06.07.2016	20:20:15	67102	13.01	4.686	4.619	4.202	2.661	422.7	0
06.07.2016	20:20:30	67103	13	4.686	4.629	4.202	2.661	426.1	0
06.07.2016	20:20:45	67104	13	4.686	4.638	4.202	2.661	426.7	0
06.07.2016	20:21:00	67105	13	4.705	4.638	4.202	2.661	426.8	0
06.07.2016	20:21:15	67106	13	4.705	4.657	4.202	2.661	426.8	0
06.07.2016	20:21:30	67107	13	4.714	4.657	4.202	2.661	426.1	0
06.07.2016	20:21:45	67108	13	4.724	4.667	4.202	2.661	422.7	0
06.07.2016	20:22:00	67109	13	4.733	4.676	4.221	2.661	422.7	0
06.07.2016	20:22:15	67110	13	4.743	4.676	4.221	2.661	422.7	0
06.07.2016	20:22:30	67111	13	4.743	4.676	4.221	2.67	429.5	0
06.07.2016	20:22:45	67112	13	4.762	4.676	4.221	2.661	426.1	0
06.07.2016	20:23:00	67113	13	4.762	4.676	4.221	2.661	426.1	0
06.07.2016	20:23:15	67114	13	4.762	4.676	4.221	2.661	428.1	0
06.07.2016	20:23:30	67115	13	4.762	4.676	4.221	2.67	423.3	0
06.07.2016	20:23:45	67116	13	4.762	4.676	4.231	2.67	422.7	0
06.07.2016	20:24:00	67117	13	4.762	4.676	4.24	2.661	426.7	0
06.07.2016	20:24:15	67118	13	4.771	4.676	4.24	2.661	426.7	0
06.07.2016	20:24:30	67119	13	4.781	4.676	4.24	2.661	422.6	0
06.07.2016	20:24:45	67120	13	4.781	4.695	4.24	2.661	419.9	0
06.07.2016	20:25:00	67121	13	4.781	4.695	4.24	2.67	422.6	0
06.07.2016	20:25:15	67122	13	4.781	4.695	4.24	2.67	419.2	0
06.07.2016	20:25:30	67123	13	4.781	4.695	4.24	2.661	423.3	0
06.07.2016	20:25:45	67124	13	4.79	4.695	4.24	2.661	418.5	0
06.07.2016	20:26:00	67125	13	4.8	4.714	4.259	2.661	423.3	0
06.07.2016	20:26:15	67126	13	4.8	4.714	4.259	2.661	418.6	0
06.07.2016	20:26:30	67127	13	4.8	4.714	4.259	2.661	426.7	0
06.07.2016	20:26:45	67128	13	4.8	4.714	4.259	2.661	417.9	0
06.07.2016	20:27:00	67129	13	4.8	4.714	4.259	2.67	418.6	0
06.07.2016	20:27:15	67130	13	4.8	4.714	4.269	2.661	430.8	0
06.07.2016	20:27:30	67131	13	4.8	4.714	4.269	2.661	428.8	0
06.07.2016	20:27:45	67132	13	4.8	4.714	4.278	2.661	424	0
06.07.2016	20:28:00	67133	13	4.8	4.714	4.269	2.661	423.3	0
06.07.2016	20:28:15	67134	13	4.8	4.714	4.269	2.661	425.4	0
06.07.2016	20:28:30	67135	13	4.8	4.714	4.278	2.661	432.2	0
06.07.2016	20:28:45	67136	13	4.8	4.714	4.278	2.671	428.1	0
06.07.2016	20:29:00	67137	13	4.809	4.714	4.278	2.661	432.2	0
06.07.2016	20:29:15	67138	13	4.8	4.724	4.278	2.661	420.6	0
06.07.2016	20:29:30	67139	13	4.809	4.733	4.269	2.671	418.6	0
06.07.2016	20:29:45	67140	13	4.819	4.733	4.269	2.661	418.6	0
06.07.2016	20:30:00	67141	13	4.809	4.733	4.269	2.661	420.6	0
06.07.2016	20:30:15	67142	13	4.809	4.743	4.269	2.671	418.6	0
06.07.2016	20:30:30	67143	13	4.819	4.743	4.269	2.671	424	0
06.07.2016	20:30:45	67144	13	4.819	4.743	4.278	2.661	415.8	0
06.07.2016	20:31:00	67145	13	4.819	4.733	4.278	2.671	417.2	0
06.07.2016	20:31:15	67146	13	4.819	4.733	4.278	2.661	421.3	0
06.07.2016	20:31:30	67147	13	4.819	4.733	4.278	2.671	421.3	0
06.07.2016	20:31:45	67148	13	4.819	4.743	4.278	2.661	424	0
06.07.2016	20:32:00	67149	13	4.819	4.743	4.278	2.661	421.3	0
06.07.2016	20:32:15	67150	13	4.819	4.743	4.278	2.661	426.7	0
06.07.2016	20:32:30	67151	13	4.828	4.753	4.278	2.661	426.7	0
06.07.2016	20:32:45	67152	13	4.838	4.753	4.278	2.661	430.8	0
06.07.2016	20:33:00	67153	13	4.838	4.753	4.278	2.661	426.7	0
06.07.2016	20:33:15	67154	13	4.838	4.753	4.278	2.661	426.7	0
06.07.2016	20:33:30	67155	13	4.838	4.753	4.278	2.671	428.1	0
06.07.2016	20:33:45	67156	13	4.828	4.753	4.288	2.671	426.7	0
06.07.2016	20:34:00	67157	13	4.838	4.753	4.297	2.671	430.8	0
06.07.2016	20:34:15	67158	13	4.838	4.753	4.297	2.661	430.8	0
06.07.2016	20:34:30	67159	13	4.819	4.753	4.297	2.671	426.7	0
06.07.2016	20:34:45	67160	13	4.819	4.753	4.297	2.671	425.4	0
06.07.2016	20:35:00	67161	13	4.819	4.753	4.297	2.661	428.1	0
06.07.2016	20:35:15	67162	13	4.819	4.743	4.297	2.661	433.6	0
06.07.2016	20:35:30	67163	13	4.8	4.734	4.297	2.661	426.7	0
06.07.2016	20:35:45	67164	13	4.8	4.734	4.297	2.661	418.6	0
06.07.2016	20:36:00	67165	13	4.8	4.734	4.297	2.661	422.7	0
06.07.2016	20:36:15	67166	13	4.8	4.724	4.297	2.661	422.7	0
06.07.2016	20:36:30	67167	13	4.8	4.734	4.288	2.661	433.6	0
06.07.2016	20:36:45	67168	13	4.8	4.715	4.288	2.661	418.6	0
06.07.2016	20:37:00	67169	13	4.8	4.715	4.279	2.661	422.7	0
06.07.2016	20:37:15	67170	13	4.8	4.715	4.279	2.661	434.9	0
06.07.2016	20:37:30	67171	13	4.8	4.715	4.298	2.661	426.7	0
06.07.2016	20:37:45	67172	13	4.8	4.715	4.298	2.661	426.7	0
06.07.2016	20:38:00	67173	13	4.8	4.715	4.298	2.671	426.7	0
06.07.2016	20:38:15	67174	13	4.791	4.715	4.298	2.661	434.9	0
06.07.2016	20:38:30	67175	13	4.781	4.715	4.298	2.661	428.1	0
06.07.2016	20:38:45	67176	13	4.781	4.715	4.298	2.661	429.5	0
06.07.2016	20:39:00	67177	13	4.772	4.715	4.298	2.661	429.5	0
06.07.2016	20:39:15	67178	13	4.762	4.715	4.298	2.661	429.5	0
06.07.2016	20:39:30	67179	12.99	4.762	4.696	4.298	2.671	429.5	0
06.07.2016	20:39:45	67180	13	4.762	4.696	4.298	2.671	424	0
06.07.2016	20:40:00	67181	13	4.762	4.705	4.298	2.661	423.3	0
06.07.2016	20:40:15	67182	12.99	4.762	4.715	4.279	2.661	435.6	0
06.07.2016	20:40:30	67183	12.99	4.762	4.696	4.279	2.661	430.2	0
06.07.2016	20:40:45	67184	12.99	4.781	4.705	4.279	2.661	434.9	0
06.07.2016	20:41:00	67185	12.99	4.772	4.696	4.279	2.661	434.9	0
06.07.2016	20:41:15	67186	12.99	4.772	4.705	4.279	2.661	428.1	0
06.07.2016	20:41:30	67187	12.99	4.781	4.696	4.269	2.661	428.1	0
06.07.2016	20:41:45	67188	12.99	4.781	4.705	4.269	2.661	430.9	0
06.07.2016	20:42:00	67189	12.99	4.781	4.715	4.26	2.671	429.5	0
06.07.2016	20:42:15	67190	12.99	4.781	4.696	4.269	2.671	429.5	0
06.07.2016	20:42:30	67191	12.99	4.781	4.705	4.26	2.661	429.5	0
06.07.2016	20:42:45	67192	12.99	4.791	4.715	4.26	2.661	433.6	0
06.07.2016	20:43:00	67193	12.99	4.781	4.705	4.26	2.661	432.2	0
06.07.2016	20:43:15	67194	12.99	4.791	4.715	4.26	2.671	432.2	0
06.07.2016	20:43:30	67195	12.99	4.791	4.715	4.26	2.671	429.5	0
06.07.2016	20:43:45	67196	12.99	4.8	4.715	4.26	2.661	432.2	0
06.07.2016	20:44:00	67197	12.99	4.8	4.715	4.26	2.661	423.3	0
06.07.2016	20:44:15	67198	12.99	4.8	4.715	4.26	2.661	432.2	0
06.07.2016	20:44:30	67199	12.99	4.8	4.715	4.26	2.661	428.8	0
06.07.2016	20:44:45	67200	12.99	4.8	4.715	4.26	2.661	426.8	0
06.07.2016	20:45:00	67201	12.99	4.8	4.715	4.26	2.661	422.7	0
06.07.2016	20:45:15	67202	12.99	4.8	4.715	4.26	2.661	433.6	0
06.07.2016	20:45:30	67203	12.99	4.8	4.715	4.26	2.661	425.4	0
06.07.2016	20:45:45	67204	12.99	4.8	4.715	4.269	2.661	425.4	0
06.07.2016	20:46:00	67205	12.99	4.791	4.696	4.269	2.661	426.8	0
06.07.2016	20:46:15	67206	12.99	4.781	4.696	4.269	2.671	425.4	0
06.07.2016	20:46:30	67207	12.99	4.781	4.696	4.269	2.671	424	0
06.07.2016	20:46:45	67208	12.99	4.781	4.696	4.279	2.661	425.4	0
06.07.2016	20:47:00	67209	12.99	4.781	4.696	4.26	2.661	426.8	0
06.07.2016	20:47:15	67210	12.99	4.781	4.677	4.26	2.661	426.1	0
06.07.2016	20:47:30	67211	12.99	4.772	4.686	4.269	2.662	426.1	0
06.07.2016	20:47:45	67212	12.99	4.781	4.677	4.269	2.662	426.8	0
06.07.2016	20:48:00	67213	12.99	4.762	4.677	4.26	2.671	424	0
06.07.2016	20:48:15	67214	12.99	4.762	4.677	4.26	2.671	426.8	0
06.07.2016	21:01:00	67215	13.04	4.781	4.715	4.26	2.671	425.4	0
06.07.2016	22:01:00	67216	13.09	4.611	4.525	4.127	2.671	437	0
06.07.2016	23:01:00	67217	13.09	4.81	4.715	4.279	2.671	454.1	0
07.07.2016	00:01:00	67218	13.09	4.706	4.639	4.203	2.671	449.3	0
07.07.2016	01:01:00	67219	13.09	4.554	4.506	4.089	2.671	458.2	0
07.07.2016	02:01:00	67220	13.09	4.592	4.525	4.099	2.671	459.6	0
07.07.2016	03:01:00	67221	13.08	4.516	4.449	4.07	2.671	479.4	0
07.07.2016	04:01:00	67222	13.08	4.478	4.43	4.033	2.681	478.7	0
07.07.2016	05:01:00	67223	13.07	4.535	4.468	4.07	2.681	488.2	0
07.07.2016	06:01:00	67224	13.07	4.478	4.411	4.014	2.681	467.8	0
07.07.2016	07:01:00	67225	13.07	4.516	4.449	4.033	2.681	482.8	0
07.07.2016	08:01:00	67226	13.07	4.563	4.487	4.07	2.69	506	0
07.07.2016	09:01:00	67227	13.06	4.497	4.43	4.014	2.69	507.3	0
07.07.2016	10:01:00	67228	13.31	4.497	4.449	4.014	2.69	497.8	0
07.07.2016	10:38:00	67229	13.91	4.734	4.743	4.241	2.69	616.4	68
07.07.2016	10:38:15	67230	13.91	4.81	4.781	4.26	2.69	576.9	11
07.07.2016	10:38:30	67231	13.91	4.914	4.857	4.288	2.69	616.4	7
07.07.2016	10:38:45	67232	13.9	5.038	4.971	4.336	2.69	679.2	9
07.07.2016	10:39:00	67233	13.91	5.123	5.057	4.393	2.69	850	5
07.07.2016	10:39:15	67234	13.9	5.199	5.152	4.449	2.69	865	12
07.07.2016	10:39:30	67235	13.9	5.266	5.228	4.497	2.69	679.2	6
07.07.2016	10:39:45	67236	13.9	5.313	5.294	4.554	2.69	850	8
07.07.2016	10:40:00	67237	13.9	5.351	5.361	4.601	2.69	863	14
07.07.2016	10:40:15	67238	13.9	5.409	5.428	4.639	2.69	882	10
07.07.2016	10:40:30	67239	13.9	5.447	5.475	4.677	2.69	904	12
07.07.2016	10:40:45	67240	13.9	5.485	5.513	4.743	2.69	911	20
07.07.2016	10:41:00	67241	13.9	5.523	5.532	4.781	2.69	911	24
07.07.2016	10:41:15	67242	13.9	5.58	5.57	4.829	2.69	919	12
07.07.2016	10:41:30	67243	13.9	5.628	5.628	4.895	2.69	923	9
07.07.2016	10:41:45	67244	13.9	5.666	5.685	4.943	2.69	934	17
07.07.2016	10:42:00	67245	13.9	5.666	5.704	5.009	2.69	934	14
07.07.2016	10:42:15	67246	13.9	5.666	5.704	5.047	2.69	953	16
07.07.2016	10:42:30	67247	13.9	5.656	5.694	5.085	2.69	1015	12
07.07.2016	10:42:45	67248	13.9	5.675	5.694	5.104	2.69	1081	0
07.07.2016	10:43:00	67249	13.9	5.685	5.704	5.104	2.69	1116	0
07.07.2016	10:43:15	67250	13.9	5.685	5.704	5.104	2.69	1081	0
07.07.2016	10:43:30	67251	13.9	5.666	5.685	5.095	2.69	1099	0
07.07.2016	10:43:45	67252	13.9	5.637	5.647	5.076	2.69	1111	0
07.07.2016	10:44:00	67253	13.9	5.58	5.608	5.038	2.69	1105	0
07.07.2016	10:44:15	67254	13.9	5.523	5.57	5	2.69	1104	0
07.07.2016	10:44:30	67255	13.9	5.466	5.513	4.962	2.69	1088	0
07.07.2016	10:44:45	67256	13.9	5.418	5.475	4.924	2.69	1088	0
07.07.2016	10:45:00	67257	13.9	5.361	5.418	4.905	2.69	1080	0
07.07.2016	10:45:15	67258	13.9	5.313	5.361	4.867	2.69	1079	0
07.07.2016	10:45:30	67259	13.91	5.266	5.285	4.829	2.69	1062	0
07.07.2016	10:45:45	67260	13.9	5.218	5.237	4.791	2.69	1058	0
07.07.2016	10:46:00	67261	13.9	5.18	5.18	4.762	2.69	1058	0
07.07.2016	10:46:15	67262	13.9	5.142	5.123	4.724	2.69	1047	0
07.07.2016	10:46:30	67263	13.9	5.095	5.066	4.706	2.69	1049	0
07.07.2016	10:46:45	67264	13.9	5.047	5.019	4.668	2.69	1034	0
07.07.2016	10:47:00	67265	13.9	5.009	4.971	4.639	2.69	1024	0
07.07.2016	10:47:15	67266	13.9	4.962	4.924	4.611	2.69	1017	0
07.07.2016	10:47:30	67267	13.9	4.914	4.886	4.592	2.69	996	0
07.07.2016	10:47:45	67268	13.89	4.876	4.848	4.573	2.69	981	0
07.07.2016	10:48:00	67269	13.89	4.838	4.81	4.554	2.69	968	0
07.07.2016	10:48:15	67270	13.89	4.81	4.772	4.525	2.69	927	0
07.07.2016	10:48:30	67271	13.89	4.772	4.743	4.516	2.69	896	0
07.07.2016	10:48:45	67272	13.89	4.753	4.724	4.497	2.69	928	0
07.07.2016	10:49:00	67273	13.89	4.734	4.706	4.468	2.69	849	0
07.07.2016	10:49:15	67274	13.9	4.715	4.677	4.449	2.69	841	0
07.07.2016	10:49:30	67275	13.9	4.696	4.668	4.44	2.69	833	0
07.07.2016	10:49:45	67276	13.9	4.687	4.649	4.411	2.69	833	0
07.07.2016	10:50:00	67277	13.9	4.668	4.639	4.402	2.69	833	0
07.07.2016	10:50:15	67278	13.9	4.668	4.62	4.374	2.69	832	0
07.07.2016	10:50:30	67279	13.9	4.658	4.601	4.364	2.69	832	0
07.07.2016	10:50:45	67280	13.9	4.649	4.592	4.355	2.69	832	0
07.07.2016	10:51:00	67281	13.9	4.639	4.592	4.336	2.69	832	0
07.07.2016	10:51:15	67282	13.9	4.63	4.592	4.317	2.69	832	0
07.07.2016	10:51:30	67283	13.9	4.62	4.573	4.298	2.69	829	0
07.07.2016	10:51:45	67284	13.9	4.611	4.563	4.298	2.69	839	0
07.07.2016	10:52:00	67285	13.9	4.611	4.554	4.288	2.69	840	0
07.07.2016	10:52:15	67286	13.91	4.592	4.544	4.279	2.69	829	0
07.07.2016	10:52:30	67287	13.91	4.592	4.525	4.26	2.69	830	0
07.07.2016	10:52:45	67288	13.9	4.582	4.516	4.25	2.69	836	0
07.07.2016	10:53:00	67289	13.9	4.573	4.506	4.241	2.69	846	0
07.07.2016	10:53:15	67290	13.9	4.554	4.487	4.222	2.69	839	0
07.07.2016	10:53:30	67291	13.9	4.544	4.478	4.222	2.69	839	0
07.07.2016	10:53:45	67292	13.91	4.535	4.478	4.213	2.69	844	0
07.07.2016	10:54:00	67293	13.91	4.525	4.459	4.194	2.69	850	0
07.07.2016	10:54:15	67294	13.91	4.516	4.449	4.184	2.69	851	0
07.07.2016	10:54:30	67295	13.91	4.497	4.449	4.184	2.69	846	0
07.07.2016	10:54:45	67296	13.91	4.497	4.44	4.175	2.69	846	0
07.07.2016	10:55:00	67297	13.91	4.487	4.44	4.165	2.69	843	0
07.07.2016	10:55:15	67298	13.91	4.487	4.44	4.165	2.69	846	0
07.07.2016	10:55:30	67299	13.91	4.487	4.43	4.165	2.69	843	0
07.07.2016	10:55:45	67300	13.91	4.478	4.43	4.156	2.69	840	0
07.07.2016	10:56:00	67301	13.91	4.478	4.44	4.146	2.69	843	0
07.07.2016	10:56:15	67302	13.91	4.478	4.43	4.146	2.69	841	0
07.07.2016	10:56:30	67303	13.91	4.478	4.43	4.137	2.69	841	0
07.07.2016	10:56:45	67304	13.91	4.487	4.44	4.137	2.69	841	0
07.07.2016	10:57:00	67305	13.91	4.487	4.449	4.127	2.69	841	0
07.07.2016	10:57:15	67306	13.91	4.497	4.449	4.118	2.69	841	0
07.07.2016	10:57:30	67307	13.91	4.506	4.44	4.108	2.69	848	0
07.07.2016	10:57:45	67308	13.86	4.506	4.449	4.108	2.69	841	0
07.07.2016	10:58:00	67309	13.83	4.506	4.449	4.108	2.69	839	0
07.07.2016	10:58:15	67310	13.82	4.506	4.468	4.108	2.69	837	0
07.07.2016	10:58:30	67311	13.8	4.516	4.478	4.099	2.69	837	0
07.07.2016	10:58:45	67312	13.8	4.516	4.487	4.099	2.69	829	0
07.07.2016	10:59:00	67313	13.79	4.525	4.497	4.099	2.69	839	0
07.07.2016	10:59:15	67314	13.78	4.535	4.497	4.099	2.69	829	0
07.07.2016	10:59:30	67315	13.78	4.544	4.497	4.099	2.69	821	0
07.07.2016	10:59:45	67316	13.77	4.544	4.506	4.099	2.69	822	0
07.07.2016	11:00:00	67317	13.76	4.554	4.506	4.108	2.69	815	0
07.07.2016	11:00:15	67318	13.75	4.544	4.497	4.108	2.69	817	0
07.07.2016	11:00:30	67319	13.75	4.544	4.487	4.108	2.69	795	0
07.07.2016	11:00:45	67320	13.74	4.544	4.478	4.099	2.69	795	0
07.07.2016	11:01:00	67321	13.73	4.535	4.468	4.099	2.69	793.7	0
07.07.2016	11:01:15	67322	13.73	4.535	4.468	4.108	2.69	795	0
07.07.2016	11:01:30	67323	13.73	4.516	4.459	4.099	2.69	787.5	0
07.07.2016	11:01:45	67324	13.72	4.516	4.449	4.099	2.69	788.9	0
07.07.2016	11:02:00	67325	13.72	4.516	4.449	4.099	2.69	775.9	0
07.07.2016	11:02:15	67326	13.71	4.506	4.449	4.089	2.69	781.4	0
07.07.2016	11:02:30	67327	13.7	4.506	4.449	4.089	2.69	775.9	0
07.07.2016	11:02:45	67328	13.7	4.516	4.449	4.089	2.69	773.9	0
07.07.2016	11:03:00	67329	13.69	4.516	4.459	4.089	2.69	769.8	0
07.07.2016	11:03:15	67330	13.69	4.516	4.468	4.08	2.69	763.6	0
07.07.2016	11:03:30	67331	13.69	4.516	4.478	4.07	2.69	769.1	0
07.07.2016	11:03:45	67332	13.68	4.516	4.468	4.07	2.69	759.5	0
07.07.2016	11:04:00	67333	13.68	4.516	4.468	4.07	2.69	763.6	0
07.07.2016	11:04:15	67334	13.67	4.516	4.449	4.07	2.69	755.4	0
07.07.2016	11:04:30	67335	13.67	4.506	4.449	4.07	2.69	758.2	0
07.07.2016	11:04:45	67336	13.69	4.506	4.44	4.07	2.69	751.4	0
07.07.2016	11:05:00	67337	13.7	4.506	4.44	4.07	2.69	755.4	0
07.07.2016	11:05:15	67338	13.71	4.497	4.44	4.07	2.69	748.6	0
07.07.2016	11:05:30	67339	13.72	4.497	4.44	4.07	2.69	747.3	0
07.07.2016	11:05:45	67340	13.73	4.506	4.449	4.08	2.69	748.6	0
07.07.2016	11:06:00	67341	13.73	4.506	4.459	4.07	2.69	747.3	0
07.07.2016	11:06:15	67342	13.74	4.516	4.468	4.07	2.69	740.4	0
07.07.2016	11:06:30	67343	13.75	4.516	4.487	4.07	2.69	736.4	0
07.07.2016	11:06:45	67344	13.75	4.554	4.506	4.07	2.69	728.9	0
07.07.2016	11:07:00	67345	13.76	4.563	4.525	4.08	2.69	728.2	0
07.07.2016	11:07:15	67346	13.77	4.573	4.525	4.089	2.69	728.2	0
07.07.2016	11:07:30	67347	13.78	4.582	4.535	4.089	2.69	722	0
07.07.2016	11:07:45	67348	13.79	4.592	4.544	4.099	2.69	722	0
07.07.2016	11:08:00	67349	13.79	4.592	4.544	4.099	2.69	713.8	0
07.07.2016	11:08:15	67350	13.8	4.592	4.544	4.108	2.69	709.1	0
07.07.2016	11:08:30	67351	13.8	4.592	4.535	4.108	2.69	705	0
07.07.2016	11:08:45	67352	13.82	4.592	4.525	4.108	2.69	709.1	0
07.07.2016	11:09:00	67353	13.82	4.582	4.525	4.108	2.69	703.6	0
07.07.2016	11:09:15	67354	13.83	4.582	4.525	4.108	2.69	702.9	0
07.07.2016	11:09:30	67355	13.83	4.582	4.525	4.108	2.69	703.6	0
07.07.2016	11:09:45	67356	13.83	4.582	4.525	4.108	2.69	702.2	0
07.07.2016	11:10:00	67357	13.83	4.573	4.516	4.108	2.69	685.9	0
07.07.2016	11:10:15	67358	13.84	4.554	4.497	4.099	2.69	687.2	0
07.07.2016	11:10:30	67359	13.84	4.554	4.487	4.108	2.69	675.6	0
07.07.2016	11:10:45	67360	13.84	4.544	4.478	4.099	2.69	680.4	0
07.07.2016	11:11:00	67361	13.84	4.544	4.468	4.099	2.69	675.6	0
07.07.2016	11:11:15	67362	13.84	4.535	4.468	4.099	2.69	673.6	0
07.07.2016	11:11:30	67363	13.85	4.535	4.459	4.089	2.69	668.1	0
07.07.2016	11:11:45	67364	13.86	4.525	4.449	4.089	2.69	668.1	0
07.07.2016	11:12:00	67365	13.87	4.516	4.449	4.089	2.69	667.4	0
07.07.2016	11:12:15	67366	13.87	4.506	4.44	4.08	2.69	661.3	0
07.07.2016	11:12:30	67367	13.87	4.506	4.44	4.089	2.69	668.1	0
07.07.2016	11:12:45	67368	13.88	4.506	4.43	4.08	2.69	655.8	0
07.07.2016	11:13:00	67369	13.88	4.506	4.43	4.08	2.69	657.9	0
07.07.2016	11:13:15	67370	13.88	4.506	4.43	4.07	2.69	653.8	0
07.07.2016	11:13:30	67371	13.88	4.497	4.44	4.07	2.69	650.4	0
07.07.2016	11:13:45	67372	13.88	4.506	4.449	4.07	2.69	649	0
07.07.2016	11:14:00	67373	13.88	4.506	4.449	4.07	2.69	639.5	0
07.07.2016	11:14:15	67374	13.89	4.506	4.449	4.07	2.69	649.7	0
07.07.2016	11:14:30	67375	13.88	4.516	4.44	4.07	2.69	639.5	0
07.07.2016	11:14:45	67376	13.89	4.516	4.44	4.061	2.69	630.6	0
07.07.2016	11:15:00	67377	13.89	4.516	4.449	4.07	2.69	629.9	0
07.07.2016	11:15:15	67378	13.89	4.516	4.459	4.07	2.69	629.9	0
07.07.2016	11:15:30	67379	13.89	4.525	4.459	4.07	2.69	625.8	0
07.07.2016	11:15:45	67380	13.89	4.525	4.449	4.07	2.69	620.4	0
07.07.2016	11:16:00	67381	13.89	4.516	4.44	4.07	2.69	625.8	0
07.07.2016	11:16:15	67382	13.9	4.516	4.44	4.07	2.69	619	0
07.07.2016	11:16:30	67383	13.9	4.516	4.44	4.07	2.69	609.5	0
07.07.2016	11:16:45	67384	13.9	4.516	4.44	4.07	2.69	608.1	0
07.07.2016	11:17:00	67385	13.9	4.516	4.449	4.07	2.69	609.5	0
07.07.2016	11:17:15	67386	13.9	4.516	4.449	4.07	2.69	608.1	0
07.07.2016	11:17:30	67387	13.9	4.535	4.468	4.07	2.69	602.7	0
07.07.2016	11:17:45	67388	13.9	4.535	4.478	4.07	2.69	594.5	0
07.07.2016	11:18:00	67389	13.91	4.554	4.487	4.07	2.69	590.4	0
07.07.2016	11:18:15	67390	13.9	4.554	4.506	4.07	2.69	594.5	0
07.07.2016	11:18:30	67391	13.9	4.573	4.516	4.07	2.69	589	0
07.07.2016	11:18:45	67392	13.89	4.582	4.516	4.08	2.69	584.2	0
07.07.2016	11:19:00	67393	13.89	4.582	4.516	4.08	2.69	580.8	0
07.07.2016	11:19:15	67394	13.89	4.573	4.506	4.08	2.69	575.4	0
07.07.2016	11:19:30	67395	13.89	4.563	4.497	4.089	2.69	575.4	0
07.07.2016	11:19:45	67396	13.9	4.554	4.487	4.089	2.69	569.3	0
07.07.2016	11:20:00	67397	13.9	4.544	4.478	4.089	2.69	575.4	0
07.07.2016	11:20:15	67398	13.9	4.535	4.468	4.08	2.69	569.3	0
07.07.2016	11:20:30	67399	13.9	4.516	4.468	4.07	2.69	568.6	0
07.07.2016	11:20:45	67400	13.89	4.516	4.459	4.08	2.69	567.2	0
07.07.2016	11:21:00	67401	13.9	4.516	4.449	4.08	2.69	567.2	0
07.07.2016	11:21:15	67402	13.89	4.506	4.449	4.07	2.69	567.2	0
07.07.2016	11:21:30	67403	13.9	4.506	4.449	4.07	2.69	555	0
07.07.2016	11:21:45	67404	13.89	4.516	4.459	4.07	2.69	555	0
07.07.2016	11:22:00	67405	13.89	4.516	4.468	4.07	2.69	555	0
07.07.2016	11:22:15	67406	13.89	4.516	4.468	4.07	2.69	542.7	0
07.07.2016	11:22:30	67407	13.9	4.525	4.468	4.07	2.69	542.7	0
07.07.2016	11:22:45	67408	13.89	4.525	4.468	4.061	2.69	546.8	0
07.07.2016	11:23:00	67409	13.9	4.525	4.487	4.07	2.69	538.6	0
07.07.2016	11:23:15	67410	13.89	4.535	4.487	4.07	2.69	529.1	0
07.07.2016	11:23:30	67411	13.9	4.535	4.497	4.07	2.69	538.6	0
07.07.2016	11:23:45	67412	13.9	4.544	4.497	4.07	2.69	524.3	0
07.07.2016	11:24:00	67413	13.9	4.554	4.506	4.07	2.69	525	0
07.07.2016	11:24:15	67414	13.9	4.554	4.497	4.07	2.69	524.3	0
07.07.2016	11:24:30	67415	13.9	4.563	4.506	4.07	2.69	522.2	0
07.07.2016	11:24:45	67416	13.9	4.573	4.516	4.08	2.69	524.3	0
07.07.2016	11:25:00	67417	13.9	4.573	4.516	4.08	2.69	522.2	0
07.07.2016	11:25:15	67418	13.9	4.582	4.525	4.08	2.69	506.6	0
07.07.2016	11:25:30	67419	13.9	4.592	4.525	4.089	2.69	512.7	0
07.07.2016	11:25:45	67420	13.9	4.582	4.535	4.089	2.69	504.5	0
07.07.2016	11:26:00	67421	13.9	4.582	4.525	4.089	2.69	501.8	0
07.07.2016	11:26:15	67422	13.9	4.582	4.516	4.089	2.69	504.5	0
07.07.2016	11:26:30	67423	13.91	4.582	4.516	4.099	2.69	496.3	0
07.07.2016	11:26:45	67424	13.91	4.582	4.516	4.099	2.69	496.3	0
07.07.2016	11:27:00	67425	13.91	4.582	4.525	4.099	2.69	496.3	0
07.07.2016	11:27:15	67426	13.91	4.582	4.525	4.099	2.69	496.3	0
07.07.2016	11:27:30	67427	13.91	4.582	4.535	4.099	2.69	486.1	0
07.07.2016	11:27:45	67428	13.91	4.592	4.535	4.099	2.69	484	0
07.07.2016	11:28:00	67429	13.91	4.592	4.544	4.099	2.69	486.1	0
07.07.2016	11:28:15	67430	13.91	4.592	4.554	4.099	2.69	486.8	0
07.07.2016	11:28:30	67431	13.91	4.592	4.535	4.099	2.69	481.3	0
07.07.2016	11:28:45	67432	13.91	4.592	4.516	4.099	2.69	484	0
07.07.2016	11:29:00	67433	13.91	4.582	4.506	4.099	2.69	484	0
07.07.2016	11:29:15	67434	13.91	4.573	4.487	4.099	2.69	481.3	0
07.07.2016	11:29:30	67435	13.91	4.573	4.478	4.099	2.69	481.3	0
07.07.2016	11:29:45	67436	13.91	4.554	4.468	4.089	2.69	471.8	0
07.07.2016	11:30:00	67437	13.91	4.544	4.468	4.089	2.69	473.1	0
07.07.2016	11:30:15	67438	13.91	4.535	4.459	4.089	2.69	471.1	0
07.07.2016	11:30:30	67439	13.91	4.525	4.459	4.089	2.69	466.3	0
07.07.2016	11:30:45	67440	13.91	4.516	4.449	4.089	2.69	456.8	0
07.07.2016	11:31:00	67441	13.91	4.516	4.449	4.089	2.69	454	0
07.07.2016	11:31:15	67442	13.92	4.506	4.459	4.089	2.69	452.7	0
07.07.2016	11:31:30	67443	13.91	4.516	4.478	4.089	2.69	447.2	0
07.07.2016	11:31:45	67444	13.92	4.525	4.487	4.089	2.69	445.9	0
07.07.2016	11:32:00	67445	13.92	4.535	4.497	4.08	2.69	445.9	0
07.07.2016	11:32:15	67446	13.92	4.554	4.516	4.08	2.69	443.1	0
07.07.2016	11:32:30	67447	13.92	4.573	4.535	4.08	2.69	445.2	0
07.07.2016	11:32:45	67448	13.92	4.592	4.544	4.089	2.69	439	0
07.07.2016	11:33:00	67449	13.92	4.601	4.554	4.089	2.69	436.3	0
07.07.2016	11:33:15	67450	13.92	4.611	4.573	4.089	2.69	441.8	0
07.07.2016	11:33:30	67451	13.92	4.63	4.573	4.099	2.69	434.3	0
07.07.2016	11:33:45	67452	13.92	4.639	4.592	4.108	2.69	436.3	0
07.07.2016	11:34:00	67453	13.92	4.649	4.601	4.108	2.69	428.1	0
07.07.2016	11:34:15	67454	13.92	4.658	4.62	4.108	2.69	422.7	0
07.07.2016	11:34:30	67455	13.92	4.668	4.63	4.118	2.69	428.1	0
07.07.2016	11:34:45	67456	13.92	4.687	4.639	4.127	2.69	422.7	0
07.07.2016	11:35:00	67457	13.92	4.687	4.649	4.137	2.69	422.7	0
07.07.2016	11:35:15	67458	13.92	4.696	4.649	4.137	2.69	418.6	0
07.07.2016	11:35:30	67459	13.92	4.696	4.649	4.137	2.69	415.9	0
07.07.2016	11:35:45	67460	13.92	4.696	4.658	4.146	2.69	414.5	0
07.07.2016	11:36:00	67461	13.91	4.696	4.649	4.146	2.69	418.6	0
07.07.2016	11:36:15	67462	13.92	4.706	4.658	4.146	2.69	414.5	0
07.07.2016	11:36:30	67463	13.92	4.706	4.668	4.156	2.69	414.5	0
07.07.2016	11:36:45	67464	13.92	4.715	4.668	4.165	2.69	414.5	0
07.07.2016	11:37:00	67465	13.92	4.715	4.677	4.165	2.69	410.4	0
07.07.2016	11:37:15	67466	13.92	4.724	4.677	4.165	2.69	410.4	0
07.07.2016	11:37:30	67467	13.92	4.734	4.677	4.165	2.69	407	0
07.07.2016	11:37:45	67468	13.92	4.734	4.687	4.175	2.69	405	0
07.07.2016	11:38:00	67469	13.91	4.734	4.687	4.175	2.69	407	0
07.07.2016	11:38:15	67470	13.91	4.743	4.687	4.184	2.69	403.6	0
07.07.2016	11:38:30	67471	13.92	4.743	4.677	4.184	2.69	405	0
07.07.2016	11:38:45	67472	13.92	4.734	4.677	4.184	2.69	396.8	0
07.07.2016	11:39:00	67473	13.92	4.734	4.677	4.184	2.69	403.6	0
07.07.2016	11:39:15	67474	13.93	4.734	4.677	4.194	2.69	394.1	0
07.07.2016	11:39:30	67475	13.92	4.724	4.677	4.194	2.69	396.1	0
07.07.2016	11:39:45	67476	13.92	4.715	4.668	4.184	2.69	394.1	0
07.07.2016	11:40:00	67477	13.93	4.715	4.668	4.184	2.69	391.3	0
07.07.2016	11:40:15	67478	13.93	4.706	4.649	4.184	2.69	391.3	0
07.07.2016	11:40:30	67479	13.93	4.696	4.639	4.194	2.69	387.3	0
07.07.2016	11:40:45	67480	13.93	4.696	4.649	4.194	2.69	390	0
07.07.2016	11:41:00	67481	13.93	4.696	4.639	4.184	2.69	390	0
07.07.2016	11:41:15	67482	13.93	4.687	4.639	4.184	2.69	388.6	0
07.07.2016	11:41:30	67483	13.93	4.687	4.639	4.184	2.69	388.6	0
07.07.2016	11:41:45	67484	13.93	4.687	4.639	4.184	2.69	390	0
07.07.2016	11:42:00	67485	13.93	4.687	4.639	4.184	2.69	387.3	0
07.07.2016	11:42:15	67486	13.93	4.677	4.639	4.184	2.69	388.6	0
07.07.2016	11:42:30	67487	13.93	4.677	4.649	4.175	2.69	384.5	0
07.07.2016	11:42:45	67488	13.93	4.696	4.649	4.175	2.69	385.9	0
07.07.2016	11:43:00	67489	13.94	4.696	4.658	4.175	2.69	383.8	0
07.07.2016	11:43:15	67490	13.93	4.696	4.649	4.175	2.69	383.1	0
07.07.2016	11:43:30	67491	13.94	4.687	4.649	4.165	2.69	381.8	0
07.07.2016	11:43:45	67492	13.94	4.687	4.639	4.165	2.69	383.1	0
07.07.2016	11:44:00	67493	13.94	4.687	4.639	4.165	2.69	376.3	0
07.07.2016	11:44:15	67494	13.94	4.668	4.63	4.165	2.69	373.6	0
07.07.2016	11:44:30	67495	13.94	4.668	4.63	4.156	2.69	370.9	0
07.07.2016	11:44:45	67496	13.94	4.668	4.63	4.156	2.69	376.3	0
07.07.2016	11:45:00	67497	13.94	4.668	4.63	4.165	2.69	375	0
07.07.2016	11:45:15	67498	13.94	4.677	4.63	4.156	2.69	373.6	0
07.07.2016	11:45:30	67499	13.94	4.668	4.63	4.156	2.69	370.9	4
07.07.2016	11:45:45	67500	13.94	4.687	4.639	4.165	2.69	361.3	14
07.07.2016	11:46:00	67501	13.94	4.743	4.687	4.165	2.69	368.1	3
07.07.2016	11:46:15	67502	13.94	4.81	4.753	4.165	2.69	370.9	0
07.07.2016	11:46:30	67503	13.94	4.867	4.81	4.184	2.69	374.9	0
07.07.2016	11:46:45	67504	13.94	4.905	4.867	4.213	2.69	374.9	0
07.07.2016	11:47:00	67505	13.94	4.933	4.895	4.231	2.69	376.3	0
07.07.2016	11:47:15	67506	13.94	4.952	4.924	4.269	2.69	399.5	0
07.07.2016	11:47:30	67507	13.93	4.971	4.943	4.288	2.69	428.8	0
07.07.2016	11:47:45	67508	13.93	5.009	4.962	4.317	2.69	434.3	0
07.07.2016	11:48:00	67509	13.94	5.047	4.99	4.326	2.69	443.1	0
07.07.2016	11:48:15	67510	13.94	5.076	5.009	4.345	2.69	469	0
07.07.2016	11:48:30	67511	13.94	5.085	5.019	4.355	2.69	471.1	0
07.07.2016	11:48:45	67512	13.94	5.085	5.038	4.364	2.69	481.3	0
07.07.2016	11:49:00	67513	13.94	5.085	5.047	4.374	2.69	481.3	0
07.07.2016	11:49:15	67514	13.94	5.095	5.057	4.402	2.69	482.6	0
07.07.2016	11:49:30	67515	13.94	5.104	5.066	4.402	2.69	493.6	0
07.07.2016	11:49:45	67516	13.94	5.085	5.047	4.421	2.69	504.5	1
07.07.2016	11:50:00	67517	13.94	5.066	5.019	4.43	2.69	509.9	6
07.07.2016	11:50:15	67518	13.94	5.038	5.009	4.44	2.69	514	12
07.07.2016	11:50:30	67519	13.94	5.028	4.99	4.44	2.69	515.4	0
07.07.2016	11:50:45	67520	13.94	5.009	4.981	4.44	2.69	519.5	0
07.07.2016	11:51:00	67521	13.94	4.971	4.952	4.44	2.69	523.5	0
07.07.2016	11:51:15	67522	13.94	4.943	4.924	4.44	2.69	524.2	0
07.07.2016	11:51:30	67523	13.94	4.914	4.905	4.43	2.69	523.5	0
07.07.2016	11:51:45	67524	13.94	4.886	4.876	4.43	2.69	524.2	0
07.07.2016	11:52:00	67525	13.94	4.867	4.857	4.43	2.69	532.4	0
07.07.2016	11:52:15	67526	13.94	4.848	4.838	4.421	2.69	523.5	0
07.07.2016	11:52:30	67527	13.95	4.829	4.819	4.411	2.69	523.5	0
07.07.2016	11:52:45	67528	13.95	4.819	4.8	4.411	2.69	519.4	0
07.07.2016	11:53:00	67529	13.94	4.81	4.791	4.411	2.69	518.1	0
07.07.2016	11:53:15	67530	13.94	4.8	4.772	4.402	2.69	515.3	0
07.07.2016	11:53:30	67531	13.94	4.791	4.772	4.402	2.69	490.8	0
07.07.2016	11:53:45	67532	13.94	4.781	4.762	4.393	2.69	481.2	0
07.07.2016	11:54:00	67533	13.94	4.772	4.753	4.374	2.69	473.1	0
07.07.2016	11:54:15	67534	13.94	4.762	4.743	4.374	2.69	466.2	0
07.07.2016	11:54:30	67535	13.94	4.762	4.743	4.364	2.69	456.7	0
07.07.2016	11:54:45	67536	13.94	4.762	4.734	4.364	2.69	451.9	0
07.07.2016	11:55:00	67537	13.94	4.762	4.743	4.355	2.69	449.9	0
07.07.2016	11:55:15	67538	13.94	4.762	4.734	4.345	2.69	451.9	0
07.07.2016	11:55:30	67539	13.94	4.772	4.743	4.345	2.69	449.9	0
07.07.2016	11:55:45	67540	13.94	4.762	4.743	4.336	2.69	439	0
07.07.2016	11:56:00	67541	13.94	4.772	4.724	4.326	2.69	436.3	0
07.07.2016	11:56:15	67542	13.94	4.772	4.743	4.317	2.69	433.5	0
07.07.2016	11:56:30	67543	13.94	4.781	4.743	4.307	2.69	432.2	0
07.07.2016	11:56:45	67544	13.94	4.781	4.734	4.307	2.69	433.5	0
07.07.2016	11:57:00	67545	13.94	4.781	4.743	4.298	2.69	426	0
07.07.2016	11:57:15	67546	13.94	4.772	4.743	4.298	2.69	421.3	0
07.07.2016	11:57:30	67547	13.94	4.781	4.734	4.298	2.69	418.6	0
07.07.2016	11:57:45	67548	13.94	4.781	4.743	4.298	2.69	421.3	0
07.07.2016	11:58:00	67549	13.94	4.781	4.743	4.298	2.69	418.6	0
07.07.2016	11:58:15	67550	13.94	4.791	4.753	4.288	2.69	403.6	0
07.07.2016	11:58:30	67551	13.94	4.8	4.762	4.279	2.69	411.1	0
07.07.2016	11:58:45	67552	13.94	4.81	4.772	4.279	2.69	403.6	0
07.07.2016	11:59:00	67553	13.95	4.81	4.772	4.269	2.69	392.6	0
07.07.2016	11:59:15	67554	13.95	4.819	4.772	4.269	2.69	400.8	0
07.07.2016	11:59:30	67555	13.95	4.81	4.762	4.269	2.69	398.1	0
07.07.2016	11:59:45	67556	13.96	4.81	4.743	4.269	2.69	389.9	0
07.07.2016	12:00:00	67557	13.96	4.8	4.743	4.279	2.69	392.6	0
07.07.2016	12:00:15	67558	13.96	4.781	4.743	4.279	2.69	392.6	0
07.07.2016	12:00:30	67559	13.96	4.781	4.734	4.279	2.69	384.5	0
07.07.2016	12:00:45	67560	13.96	4.781	4.743	4.279	2.69	383.1	0
07.07.2016	12:01:00	67561	13.96	4.781	4.743	4.279	2.69	379	0
07.07.2016	12:01:15	67562	13.96	4.791	4.743	4.288	2.699	384.5	0
07.07.2016	12:01:30	67563	13.97	4.8	4.743	4.269	2.69	362.7	0
07.07.2016	12:01:45	67564	13.96	4.791	4.743	4.269	2.69	369.5	0
07.07.2016	12:02:00	67565	13.96	4.8	4.743	4.26	2.69	358.6	0
07.07.2016	12:02:15	67566	13.96	4.8	4.743	4.26	2.69	357.2	0
07.07.2016	12:02:30	67567	13.96	4.791	4.743	4.26	2.69	358.6	0
07.07.2016	12:02:45	67568	13.96	4.791	4.743	4.26	2.69	354.5	0
07.07.2016	12:03:00	67569	13.96	4.791	4.743	4.269	2.69	354.5	0
07.07.2016	12:03:15	67570	13.96	4.791	4.743	4.269	2.69	355.2	0
07.07.2016	12:03:30	67571	13.96	4.791	4.743	4.269	2.69	354.5	0
07.07.2016	12:03:45	67572	13.97	4.781	4.734	4.26	2.69	354.5	0
07.07.2016	12:04:00	67573	13.98	4.772	4.724	4.26	2.69	344.9	0
07.07.2016	12:04:15	67574	13.96	4.772	4.724	4.25	2.69	342.2	0
07.07.2016	12:04:30	67575	13.96	4.772	4.724	4.25	2.69	340.8	0
07.07.2016	12:04:45	67576	13.97	4.772	4.724	4.25	2.69	342.2	0
07.07.2016	12:05:00	67577	13.98	4.772	4.724	4.25	2.69	342.2	0
07.07.2016	12:05:15	67578	13.98	4.772	4.715	4.25	2.69	349	0
07.07.2016	12:05:30	67579	13.98	4.772	4.724	4.25	2.69	342.2	0
07.07.2016	12:05:45	67580	13.98	4.762	4.724	4.25	2.69	335.4	0
07.07.2016	12:06:00	67581	13.98	4.762	4.734	4.241	2.69	340.8	0
07.07.2016	12:06:15	67582	13.98	4.772	4.743	4.231	2.69	334	0
07.07.2016	12:06:30	67583	13.97	4.772	4.743	4.231	2.69	338.1	0
07.07.2016	12:06:45	67584	13.98	4.781	4.734	4.222	2.69	343.6	0
07.07.2016	12:07:00	67585	13.98	4.781	4.743	4.222	2.69	339.5	0
07.07.2016	12:07:15	67586	13.98	4.781	4.743	4.222	2.69	339.5	0
07.07.2016	12:07:30	67587	13.98	4.781	4.743	4.231	2.69	335.4	0
07.07.2016	12:07:45	67588	13.98	4.781	4.743	4.231	2.69	338.1	0
07.07.2016	12:08:00	67589	13.98	4.781	4.743	4.241	2.69	338.1	0
07.07.2016	12:08:15	67590	13.98	4.781	4.743	4.231	2.69	332.7	0
07.07.2016	12:08:30	67591	13.98	4.781	4.743	4.241	2.69	338.1	0
07.07.2016	12:08:45	67592	13.98	4.772	4.734	4.241	2.69	338.1	0
07.07.2016	12:09:00	67593	13.98	4.772	4.724	4.241	2.69	338.1	0
07.07.2016	12:09:15	67594	13.98	4.772	4.724	4.231	2.69	338.1	0
07.07.2016	12:09:30	67595	13.98	4.772	4.724	4.241	2.69	343.5	0
07.07.2016	12:09:45	67596	13.98	4.762	4.724	4.241	2.69	338.1	0
07.07.2016	12:10:00	67597	13.98	4.762	4.724	4.241	2.69	340.1	0
07.07.2016	12:10:15	67598	13.98	4.762	4.724	4.231	2.69	340.1	0
07.07.2016	12:10:30	67599	13.98	4.772	4.734	4.241	2.69	338.1	0
07.07.2016	12:10:45	67600	13.98	4.772	4.734	4.241	2.69	342.2	0
07.07.2016	12:11:00	67601	13.98	4.762	4.724	4.241	2.69	340.8	0
07.07.2016	12:11:15	67602	13.98	4.762	4.715	4.241	2.69	340.8	0
07.07.2016	12:11:30	67603	13.98	4.762	4.724	4.241	2.69	343.5	0
07.07.2016	12:11:45	67604	13.98	4.762	4.724	4.231	2.69	340.8	0
07.07.2016	12:12:00	67605	13.98	4.762	4.734	4.241	2.69	343.5	0
07.07.2016	12:12:15	67606	13.98	4.772	4.734	4.222	2.69	339.4	0
07.07.2016	12:12:30	67607	13.98	4.781	4.724	4.222	2.69	342.2	0
07.07.2016	12:12:45	67608	13.98	4.781	4.724	4.222	2.69	341.5	0
07.07.2016	12:13:00	67609	13.98	4.781	4.724	4.222	2.69	340.1	0
07.07.2016	12:13:15	67610	13.98	4.781	4.743	4.222	2.69	342.2	0
07.07.2016	12:13:30	67611	13.98	4.791	4.743	4.231	2.69	342.2	0
07.07.2016	12:13:45	67612	13.98	4.791	4.743	4.231	2.69	340.8	0
07.07.2016	12:14:00	67613	13.97	4.791	4.743	4.231	2.69	336.7	0
07.07.2016	12:14:15	67614	13.97	4.791	4.743	4.231	2.69	340.8	0
07.07.2016	12:14:30	67615	13.97	4.791	4.762	4.222	2.69	339.4	0
07.07.2016	12:14:45	67616	13.97	4.791	4.753	4.222	2.69	340.8	0
07.07.2016	12:15:00	67617	13.95	4.791	4.753	4.222	2.69	336.7	0
07.07.2016	12:15:15	67618	13.96	4.8	4.743	4.231	2.69	334	0
07.07.2016	12:15:30	67619	13.96	4.81	4.762	4.231	2.699	338.1	0
07.07.2016	12:15:45	67620	13.98	4.81	4.772	4.231	2.69	338.1	0
07.07.2016	12:16:00	67621	13.98	4.819	4.772	4.241	2.69	335.4	0
07.07.2016	12:16:15	67622	13.98	4.819	4.781	4.25	2.699	335.4	0
07.07.2016	12:16:30	67623	13.98	4.819	4.791	4.25	2.69	339.5	0
07.07.2016	12:16:45	67624	13.98	4.819	4.791	4.25	2.69	335.4	0
07.07.2016	12:17:00	67625	13.98	4.829	4.8	4.25	2.69	339.5	0
07.07.2016	12:17:15	67626	13.99	4.829	4.8	4.25	2.699	339.5	0
07.07.2016	12:17:30	67627	13.98	4.838	4.8	4.25	2.69	335.4	0
07.07.2016	12:17:45	67628	13.98	4.838	4.8	4.26	2.699	344.9	0
07.07.2016	12:18:00	67629	13.98	4.838	4.81	4.26	2.69	339.5	0
07.07.2016	12:18:15	67630	13.98	4.838	4.8	4.26	2.69	339.5	0
07.07.2016	12:18:30	67631	13.98	4.838	4.81	4.269	2.69	339.5	0
07.07.2016	12:18:45	67632	13.98	4.829	4.8	4.269	2.69	340.8	0
07.07.2016	12:19:00	67633	13.99	4.829	4.791	4.269	2.69	344.9	0
07.07.2016	12:19:15	67634	13.98	4.819	4.781	4.26	2.69	343.6	0
07.07.2016	12:19:30	67635	13.98	4.81	4.781	4.26	2.699	343.6	0
07.07.2016	12:19:45	67636	13.99	4.81	4.772	4.269	2.69	340.8	0
07.07.2016	12:20:00	67637	13.99	4.819	4.781	4.269	2.69	344.9	0
07.07.2016	12:20:15	67638	13.99	4.81	4.772	4.269	2.69	343.6	0
07.07.2016	12:20:30	67639	13.99	4.81	4.772	4.269	2.69	339.5	0
07.07.2016	12:20:45	67640	13.99	4.81	4.772	4.269	2.69	340.8	0
07.07.2016	12:21:00	67641	13.99	4.81	4.772	4.269	2.69	344.9	0
07.07.2016	12:21:15	67642	13.99	4.8	4.762	4.26	2.69	343.5	0
07.07.2016	12:21:30	67643	13.99	4.791	4.753	4.26	2.69	344.9	0
07.07.2016	12:21:45	67644	13.98	4.781	4.743	4.25	2.69	343.5	0
07.07.2016	12:22:00	67645	13.99	4.772	4.724	4.25	2.699	344.9	0
07.07.2016	12:22:15	67646	13.98	4.762	4.706	4.25	2.69	344.9	0
07.07.2016	12:22:30	67647	13.98	4.743	4.705	4.25	2.69	347	0
07.07.2016	12:22:45	67648	13.98	4.743	4.696	4.25	2.69	344.9	0
07.07.2016	12:23:00	67649	13.98	4.734	4.686	4.25	2.69	355.8	0
07.07.2016	12:23:15	67650	13.98	4.724	4.677	4.25	2.699	353.1	0
07.07.2016	12:23:30	67651	13.98	4.724	4.668	4.25	2.69	351.7	0
07.07.2016	12:23:45	67652	13.99	4.715	4.668	4.241	2.69	346.3	0
07.07.2016	12:24:00	67653	13.99	4.715	4.658	4.241	2.69	344.9	0
07.07.2016	12:24:15	67654	13.99	4.715	4.667	4.222	2.69	351.7	0
07.07.2016	12:24:30	67655	13.99	4.715	4.667	4.222	2.69	347.6	0
07.07.2016	12:24:45	67656	13.99	4.724	4.677	4.222	2.69	343.6	0
07.07.2016	12:25:00	67657	13.99	4.734	4.686	4.212	2.69	343.6	0
07.07.2016	12:25:15	67658	13.99	4.743	4.696	4.212	2.69	347	0
07.07.2016	12:25:30	67659	14	4.743	4.705	4.212	2.699	343.6	0
07.07.2016	12:25:45	67660	13.99	4.753	4.705	4.212	2.699	344.9	0
07.07.2016	12:26:00	67661	13.99	4.753	4.715	4.212	2.699	346.3	0
07.07.2016	12:26:15	67662	13.99	4.753	4.715	4.212	2.699	350.4	0
07.07.2016	12:26:30	67663	13.99	4.762	4.715	4.222	2.69	347.6	0
07.07.2016	12:26:45	67664	13.99	4.772	4.724	4.222	2.69	344.9	0
07.07.2016	12:27:00	67665	13.99	4.772	4.724	4.222	2.699	347.6	0
07.07.2016	12:27:15	67666	13.99	4.772	4.715	4.222	2.69	347.6	0
07.07.2016	12:27:30	67667	14	4.762	4.715	4.231	2.699	344.9	0
07.07.2016	12:27:45	67668	13.99	4.762	4.715	4.231	2.69	347.6	0
07.07.2016	12:28:00	67669	13.99	4.762	4.715	4.231	2.699	347.6	0
07.07.2016	12:28:15	67670	13.99	4.762	4.724	4.231	2.699	342.2	0
07.07.2016	12:28:30	67671	13.99	4.772	4.724	4.222	2.699	347.6	0
07.07.2016	12:28:45	67672	13.99	4.781	4.724	4.222	2.69	347.6	0
07.07.2016	12:29:00	67673	13.99	4.781	4.734	4.222	2.69	351.7	0
07.07.2016	12:29:15	67674	13.99	4.781	4.743	4.222	2.69	347.6	0
07.07.2016	12:29:30	67675	13.99	4.781	4.743	4.222	2.69	347.6	0
07.07.2016	12:29:45	67676	13.99	4.79	4.743	4.222	2.69	350.4	0
07.07.2016	12:30:00	67677	13.99	4.781	4.733	4.222	2.69	349	0
07.07.2016	12:30:15	67678	14	4.79	4.733	4.222	2.699	350.4	0
07.07.2016	12:30:30	67679	13.99	4.781	4.724	4.222	2.69	351	0
07.07.2016	12:30:45	67680	13.99	4.781	4.724	4.222	2.69	350.4	0
07.07.2016	12:31:00	67681	13.99	4.781	4.733	4.221	2.689	355.8	0
07.07.2016	12:31:15	67682	13.99	4.781	4.743	4.221	2.689	350.3	0
07.07.2016	12:31:30	67683	13.99	4.781	4.733	4.221	2.689	357.2	0
07.07.2016	12:31:45	67684	13.99	4.79	4.743	4.221	2.689	351	0
07.07.2016	12:32:00	67685	13.99	4.79	4.743	4.221	2.689	353.1	0
07.07.2016	12:32:15	67686	13.99	4.79	4.743	4.221	2.689	355.8	0
07.07.2016	12:32:30	67687	13.99	4.799	4.743	4.221	2.689	355.8	0
07.07.2016	12:32:45	67688	13.99	4.799	4.743	4.221	2.689	357.2	0
07.07.2016	12:33:00	67689	13.98	4.799	4.743	4.221	2.689	357.2	0
07.07.2016	12:33:15	67690	13.98	4.799	4.752	4.231	2.689	357.2	0
07.07.2016	12:33:30	67691	13.99	4.799	4.752	4.231	2.689	359.9	0
07.07.2016	12:33:45	67692	13.99	4.799	4.743	4.24	2.689	359.9	0
07.07.2016	12:34:00	67693	13.99	4.79	4.743	4.25	2.689	358.5	0
07.07.2016	12:34:15	67694	13.98	4.79	4.742	4.24	2.698	357.8	0
07.07.2016	12:34:30	67695	13.99	4.79	4.723	4.23	2.689	359.9	0
07.07.2016	12:34:45	67696	13.98	4.78	4.723	4.24	2.689	357.2	0
07.07.2016	12:35:00	67697	13.99	4.771	4.714	4.24	2.689	359.9	0
07.07.2016	12:35:15	67698	13.99	4.761	4.714	4.23	2.689	365.3	0
07.07.2016	12:35:30	67699	14	4.761	4.714	4.23	2.689	362.6	0
07.07.2016	12:35:45	67700	13.99	4.752	4.704	4.23	2.689	357.2	0
07.07.2016	12:36:00	67701	13.99	4.752	4.704	4.221	2.689	362.6	0
07.07.2016	12:36:15	67702	13.99	4.761	4.704	4.221	2.689	362.6	0
07.07.2016	12:36:30	67703	13.99	4.761	4.704	4.221	2.689	365.3	0
07.07.2016	12:36:45	67704	13.99	4.761	4.704	4.221	2.689	365.3	0
07.07.2016	12:37:00	67705	13.99	4.761	4.704	4.221	2.689	354.4	0
07.07.2016	12:37:15	67706	13.99	4.761	4.704	4.211	2.689	351	0
07.07.2016	12:37:30	67707	13.99	4.751	4.713	4.211	2.688	357.1	0
07.07.2016	12:37:45	67708	13.99	4.761	4.723	4.211	2.688	366.7	0
07.07.2016	12:38:00	67709	13.99	4.761	4.723	4.211	2.688	362.6	0
07.07.2016	12:38:15	67710	13.99	4.761	4.723	4.211	2.688	362.6	0
07.07.2016	12:38:30	67711	13.99	4.761	4.713	4.211	2.688	362.6	0
07.07.2016	12:38:45	67712	13.99	4.761	4.713	4.211	2.688	357.8	0
07.07.2016	12:39:00	67713	13.99	4.761	4.713	4.211	2.698	369.4	0
07.07.2016	12:39:15	67714	13.99	4.761	4.713	4.211	2.688	369.4	0
07.07.2016	12:39:30	67715	13.99	4.761	4.713	4.211	2.688	362.6	0
07.07.2016	12:39:45	67716	13.99	4.751	4.704	4.211	2.688	368	0
07.07.2016	12:40:00	67717	13.99	4.742	4.694	4.201	2.688	368	7
07.07.2016	12:40:15	67718	13.98	4.742	4.675	4.211	2.688	368	10
07.07.2016	12:40:30	67719	13.99	4.732	4.666	4.211	2.688	365.3	2
07.07.2016	12:40:45	67720	13.99	4.742	4.675	4.201	2.688	373.5	6
07.07.2016	12:41:00	67721	13.99	4.751	4.704	4.22	2.688	372.8	6
07.07.2016	12:41:15	67722	13.99	4.76	4.723	4.22	2.688	377.6	0
07.07.2016	12:41:30	67723	13.98	4.76	4.723	4.239	2.688	384.4	0
07.07.2016	12:41:45	67724	13.98	4.76	4.741	4.249	2.698	384.4	0
07.07.2016	12:42:00	67725	13.99	4.76	4.751	4.249	2.688	406.2	0
07.07.2016	12:42:15	67726	13.99	4.751	4.76	4.258	2.698	426	0
07.07.2016	12:42:30	67727	13.99	4.76	4.751	4.267	2.688	406.2	0
07.07.2016	12:42:45	67728	13.99	4.779	4.751	4.286	2.688	434.8	0
07.07.2016	12:43:00	67729	13.99	4.77	4.76	4.296	2.688	430.7	0
07.07.2016	12:43:15	67730	13.99	4.76	4.751	4.305	2.698	444.4	0
07.07.2016	12:43:30	67731	13.99	4.76	4.741	4.305	2.688	447.8	0
07.07.2016	12:43:45	67732	13.99	4.741	4.732	4.315	2.688	443	0
07.07.2016	12:44:00	67733	13.98	4.732	4.713	4.315	2.688	444.4	0
07.07.2016	12:44:15	67734	13.98	4.722	4.713	4.315	2.688	444.4	0
07.07.2016	12:44:30	67735	13.98	4.722	4.703	4.315	2.688	444.4	0
07.07.2016	12:44:45	67736	13.99	4.722	4.703	4.305	2.688	443	0
07.07.2016	12:45:00	67737	13.99	4.713	4.694	4.305	2.688	443	0
07.07.2016	12:45:15	67738	13.99	4.703	4.684	4.305	2.697	444.4	0
07.07.2016	12:45:30	67739	13.99	4.703	4.684	4.296	2.688	448.4	0
07.07.2016	12:45:45	67740	13.99	4.694	4.684	4.296	2.688	440.3	0
07.07.2016	12:46:00	67741	13.99	4.694	4.684	4.286	2.688	437.5	0
07.07.2016	12:46:15	67742	13.99	4.694	4.675	4.286	2.697	440.3	0
07.07.2016	12:46:30	67743	13.99	4.694	4.675	4.277	2.688	437.5	0
07.07.2016	12:46:45	67744	13.99	4.694	4.684	4.277	2.688	428	0
07.07.2016	12:47:00	67745	13.99	4.703	4.684	4.277	2.688	426.6	0
07.07.2016	12:47:15	67746	14	4.713	4.694	4.267	2.688	423.9	0
07.07.2016	12:47:30	67747	13.99	4.722	4.703	4.258	2.697	426.7	0
07.07.2016	12:47:45	67748	13.99	4.732	4.713	4.258	2.688	426.7	0
07.07.2016	12:48:00	67749	13.99	4.741	4.713	4.248	2.688	432.8	0
07.07.2016	12:48:15	67750	13.99	4.76	4.722	4.248	2.688	423.2	0
07.07.2016	12:48:30	67751	13.99	4.77	4.732	4.248	2.688	426.7	0
07.07.2016	12:48:45	67752	13.99	4.779	4.741	4.248	2.688	428	0
07.07.2016	12:49:00	67753	13.99	4.779	4.741	4.239	2.688	425.3	0
07.07.2016	12:49:15	67754	13.99	4.779	4.732	4.239	2.688	419.9	0
07.07.2016	12:49:30	67755	13.99	4.779	4.732	4.239	2.688	419.2	0
07.07.2016	12:49:45	67756	13.99	4.779	4.732	4.239	2.688	418.5	0
07.07.2016	12:50:00	67757	13.99	4.76	4.732	4.248	2.688	423.9	0
07.07.2016	12:50:15	67758	13.99	4.76	4.713	4.248	2.688	413	0
07.07.2016	12:50:30	67759	13.99	4.76	4.713	4.248	2.688	414.4	0
07.07.2016	12:50:45	67760	13.99	4.741	4.703	4.248	2.688	419.9	0
07.07.2016	12:51:00	67761	13.99	4.741	4.694	4.248	2.697	412.4	0
07.07.2016	12:51:15	67762	13.99	4.732	4.694	4.248	2.697	402.1	0
07.07.2016	12:51:30	67763	13.99	4.732	4.703	4.239	2.688	402.1	0
07.07.2016	12:51:45	67764	13.99	4.732	4.703	4.239	2.697	403.5	0
07.07.2016	12:52:00	67765	13.98	4.732	4.694	4.239	2.688	399.4	0
07.07.2016	12:52:15	67766	13.99	4.732	4.684	4.229	2.688	400.8	0
07.07.2016	12:52:30	67767	13.99	4.732	4.684	4.229	2.697	400.8	0
07.07.2016	12:52:45	67768	13.99	4.722	4.684	4.229	2.697	402.8	0
07.07.2016	12:53:00	67769	13.97	4.732	4.675	4.22	2.688	403.5	0
07.07.2016	12:53:15	67770	13.98	4.732	4.675	4.22	2.688	400.8	0
07.07.2016	12:53:30	67771	13.98	4.732	4.675	4.22	2.688	400.1	0
07.07.2016	12:53:45	67772	13.99	4.732	4.675	4.22	2.688	399.4	0
07.07.2016	12:54:00	67773	13.99	4.732	4.675	4.22	2.688	403.5	0
07.07.2016	12:54:15	67774	14	4.741	4.684	4.21	2.688	403.5	0
07.07.2016	12:54:30	67775	13.99	4.741	4.694	4.21	2.688	404.9	0
07.07.2016	12:54:45	67776	13.99	4.741	4.694	4.21	2.697	403.5	0
07.07.2016	12:55:00	67777	13.99	4.741	4.703	4.21	2.688	399.4	0
07.07.2016	12:55:15	67778	13.99	4.741	4.703	4.21	2.688	403.5	0
07.07.2016	12:55:30	67779	14	4.751	4.703	4.21	2.688	403.5	0
07.07.2016	12:55:45	67780	13.99	4.751	4.694	4.21	2.688	404.9	0
07.07.2016	12:56:00	67781	13.99	4.741	4.694	4.21	2.688	403.5	0
07.07.2016	12:56:15	67782	13.99	4.732	4.684	4.21	2.688	398.1	0
07.07.2016	12:56:30	67783	13.99	4.732	4.675	4.201	2.688	403.5	0
07.07.2016	12:56:45	67784	13.99	4.732	4.675	4.201	2.688	403.5	0
07.07.2016	12:57:00	67785	13.99	4.722	4.665	4.191	2.697	402.2	0
07.07.2016	12:57:15	67786	13.99	4.722	4.665	4.191	2.697	402.2	0
07.07.2016	12:57:30	67787	13.99	4.712	4.665	4.191	2.688	402.2	0
07.07.2016	12:57:45	67788	13.99	4.703	4.655	4.191	2.688	399.4	0
07.07.2016	12:58:00	67789	13.99	4.703	4.655	4.182	2.688	402.2	0
07.07.2016	12:58:15	67790	13.99	4.703	4.646	4.182	2.688	402.2	0
07.07.2016	12:58:30	67791	13.99	4.693	4.646	4.182	2.688	402.2	0
07.07.2016	12:58:45	67792	13.99	4.693	4.646	4.182	2.688	404.2	0
07.07.2016	12:59:00	67793	13.99	4.684	4.637	4.182	2.688	402.2	0
07.07.2016	12:59:15	67794	13.99	4.684	4.636	4.181	2.687	402.2	0
07.07.2016	12:59:30	67795	13.99	4.684	4.636	4.172	2.687	402.2	0
07.07.2016	12:59:45	67796	13.99	4.684	4.636	4.162	2.697	399.4	0
07.07.2016	13:00:00	67797	13.99	4.684	4.636	4.162	2.697	399.4	0
07.07.2016	13:00:15	67798	13.99	4.684	4.636	4.162	2.687	400.1	0
07.07.2016	13:00:30	67799	13.99	4.684	4.636	4.162	2.687	400.1	0
07.07.2016	13:00:45	67800	13.98	4.684	4.646	4.162	2.687	398.8	0
07.07.2016	13:01:00	67801	13.91	4.693	4.655	4.162	2.687	402.2	0
07.07.2016	13:01:15	67802	13.89	4.703	4.665	4.162	2.697	398.7	0
07.07.2016	13:01:30	67803	13.91	4.722	4.674	4.162	2.687	402.2	0
07.07.2016	13:01:45	67804	13.93	4.731	4.684	4.172	2.687	402.2	0
07.07.2016	13:02:00	67805	13.95	4.741	4.693	4.181	2.687	399.4	0
07.07.2016	13:02:15	67806	13.95	4.741	4.693	4.181	2.697	398.7	0
07.07.2016	13:02:30	67807	13.96	4.75	4.693	4.191	2.687	404.9	0
07.07.2016	13:02:45	67808	13.97	4.759	4.702	4.191	2.687	399.4	0
07.07.2016	13:03:00	67809	13.98	4.769	4.712	4.2	2.687	403.5	0
07.07.2016	13:03:15	67810	13.98	4.769	4.712	4.2	2.687	404.9	0
07.07.2016	13:03:30	67811	13.98	4.769	4.731	4.21	2.687	407.6	0
07.07.2016	13:03:45	67812	13.98	4.778	4.731	4.2	2.697	410.3	0
07.07.2016	13:04:00	67813	13.99	4.778	4.731	4.2	2.687	404.9	0
07.07.2016	13:04:15	67814	13.98	4.778	4.74	4.209	2.687	406.9	0
07.07.2016	13:04:30	67815	13.98	4.788	4.74	4.209	2.696	400.8	0
07.07.2016	13:04:45	67816	13.98	4.788	4.74	4.209	2.687	400.1	0
07.07.2016	13:05:00	67817	13.98	4.778	4.74	4.209	2.687	406.9	0
07.07.2016	13:05:15	67818	13.98	4.778	4.731	4.209	2.687	404.9	0
07.07.2016	13:05:30	67819	13.98	4.778	4.731	4.209	2.687	410.3	0
07.07.2016	13:05:45	67820	13.98	4.769	4.731	4.209	2.687	406.9	0
07.07.2016	13:06:00	67821	13.99	4.769	4.721	4.219	2.687	408.3	0
07.07.2016	13:06:15	67822	13.98	4.759	4.721	4.219	2.696	407.6	0
07.07.2016	13:06:30	67823	13.98	4.759	4.721	4.209	2.687	407.6	0
07.07.2016	13:06:45	67824	13.98	4.75	4.712	4.209	2.696	394	0
07.07.2016	13:07:00	67825	13.99	4.75	4.702	4.209	2.687	404.9	0
07.07.2016	13:07:15	67826	13.98	4.75	4.702	4.209	2.687	407.6	0
07.07.2016	13:07:30	67827	13.98	4.75	4.702	4.219	2.696	403.5	0
07.07.2016	13:07:45	67828	13.98	4.74	4.693	4.209	2.687	407.6	0
07.07.2016	13:08:00	67829	13.99	4.74	4.683	4.209	2.696	409	0
07.07.2016	13:08:15	67830	13.99	4.74	4.683	4.209	2.687	410.3	0
07.07.2016	13:08:30	67831	13.98	4.74	4.683	4.209	2.696	411.7	0
07.07.2016	13:08:45	67832	13.99	4.731	4.674	4.209	2.696	409	0
07.07.2016	13:09:00	67833	13.98	4.731	4.683	4.2	2.687	409	0
07.07.2016	13:09:15	67834	13.98	4.731	4.683	4.2	2.687	407.6	0
07.07.2016	13:09:30	67835	13.98	4.731	4.683	4.209	2.696	404.9	0
07.07.2016	13:09:45	67836	13.98	4.731	4.674	4.209	2.696	403.5	0
07.07.2016	13:10:00	67837	13.98	4.731	4.674	4.2	2.696	406.9	0
07.07.2016	13:10:15	67838	13.98	4.731	4.674	4.2	2.687	406.9	0
07.07.2016	13:10:30	67839	13.99	4.721	4.674	4.2	2.687	407.6	0
07.07.2016	13:10:45	67840	13.98	4.721	4.683	4.2	2.687	404.9	0
07.07.2016	13:11:00	67841	13.98	4.721	4.674	4.19	2.687	403.5	0
07.07.2016	13:11:15	67842	13.99	4.721	4.674	4.19	2.687	403.5	0
07.07.2016	13:11:30	67843	13.98	4.731	4.683	4.19	2.696	404.9	0
07.07.2016	13:11:45	67844	13.98	4.731	4.683	4.19	2.687	403.5	0
07.07.2016	13:12:00	67845	13.98	4.731	4.693	4.19	2.696	403.5	0
07.07.2016	13:12:15	67846	13.98	4.731	4.702	4.19	2.696	404.9	0
07.07.2016	13:12:30	67847	13.99	4.74	4.702	4.19	2.696	404.9	0
07.07.2016	13:12:45	67848	13.99	4.74	4.702	4.19	2.687	409	0
07.07.2016	13:13:00	67849	13.99	4.75	4.712	4.2	2.687	404.9	0
07.07.2016	13:13:15	67850	13.99	4.759	4.712	4.2	2.687	402.8	0
07.07.2016	13:13:30	67851	13.99	4.759	4.721	4.209	2.696	404.9	0
07.07.2016	13:13:45	67852	13.99	4.768	4.712	4.209	2.687	404.9	0
07.07.2016	13:14:00	67853	13.99	4.778	4.721	4.209	2.696	411	0
07.07.2016	13:14:15	67854	13.99	4.778	4.721	4.209	2.696	411	0
07.07.2016	13:14:30	67855	13.99	4.778	4.721	4.209	2.687	409	0
07.07.2016	13:14:45	67856	14	4.778	4.721	4.209	2.687	409	0
07.07.2016	13:15:00	67857	13.99	4.778	4.712	4.209	2.687	409	0
07.07.2016	13:15:15	67858	13.99	4.768	4.712	4.209	2.687	414.4	0
07.07.2016	13:15:30	67859	14	4.768	4.702	4.209	2.687	411	0
07.07.2016	13:15:45	67860	13.99	4.759	4.702	4.209	2.687	404.9	0
07.07.2016	13:16:00	67861	13.99	4.759	4.702	4.219	2.687	411.7	0
07.07.2016	13:16:15	67862	13.99	4.749	4.693	4.219	2.696	417.1	0
07.07.2016	13:16:30	67863	13.99	4.74	4.702	4.209	2.696	414.4	0
07.07.2016	13:16:45	67864	13.99	4.74	4.693	4.209	2.696	414.4	0
07.07.2016	13:17:00	67865	13.99	4.74	4.683	4.209	2.696	410.3	0
07.07.2016	13:17:15	67866	13.99	4.74	4.683	4.209	2.696	411	0
07.07.2016	13:17:30	67867	13.99	4.74	4.673	4.209	2.696	406.9	0
07.07.2016	13:17:45	67868	13.99	4.74	4.683	4.209	2.696	411	0
07.07.2016	13:18:00	67869	13.99	4.73	4.683	4.209	2.687	417.1	0
07.07.2016	13:18:15	67870	13.98	4.73	4.683	4.209	2.696	411	0
07.07.2016	13:18:30	67871	13.96	4.73	4.683	4.209	2.696	411.7	0
07.07.2016	13:18:45	67872	13.98	4.73	4.683	4.209	2.696	405.5	0
07.07.2016	13:19:00	67873	13.98	4.74	4.692	4.209	2.687	411	0
07.07.2016	13:19:15	67874	13.98	4.74	4.692	4.199	2.696	411	0
07.07.2016	13:19:30	67875	13.98	4.74	4.683	4.209	2.696	415.8	0
07.07.2016	13:19:45	67876	13.98	4.74	4.673	4.209	2.696	406.2	0
07.07.2016	13:20:00	67877	13.98	4.74	4.673	4.209	2.696	413	0
07.07.2016	13:20:15	67878	13.98	4.73	4.664	4.209	2.696	413	0
07.07.2016	13:20:30	67879	13.98	4.73	4.664	4.199	2.696	414.4	0
07.07.2016	13:20:45	67880	13.99	4.711	4.664	4.19	2.696	415.8	0
07.07.2016	13:21:00	67881	13.99	4.702	4.654	4.19	2.696	408.9	0
07.07.2016	13:21:15	67882	13.99	4.692	4.654	4.19	2.696	413	0
07.07.2016	13:21:30	67883	13.99	4.692	4.654	4.19	2.696	403.5	0
07.07.2016	13:21:45	67884	13.99	4.692	4.654	4.19	2.696	408.9	0
07.07.2016	13:22:00	67885	13.99	4.702	4.664	4.19	2.686	408.9	0
07.07.2016	13:22:15	67886	13.99	4.702	4.664	4.18	2.686	408.9	0
07.07.2016	13:22:30	67887	13.99	4.702	4.664	4.18	2.696	409.6	0
07.07.2016	13:22:45	67888	13.99	4.711	4.664	4.18	2.686	409.6	0
07.07.2016	13:23:00	67889	13.99	4.72	4.673	4.18	2.686	409.6	0
07.07.2016	13:23:15	67890	13.99	4.72	4.673	4.19	2.696	414.4	0
07.07.2016	13:23:30	67891	13.99	4.711	4.673	4.19	2.696	413.7	0
07.07.2016	13:23:45	67892	14	4.711	4.664	4.19	2.696	409.6	0
07.07.2016	13:24:00	67893	13.99	4.711	4.664	4.19	2.696	410.3	0
07.07.2016	13:24:15	67894	13.99	4.711	4.663	4.189	2.695	410.3	0
07.07.2016	13:24:30	67895	13.99	4.701	4.663	4.189	2.686	411.7	0
07.07.2016	13:24:45	67896	14	4.701	4.663	4.189	2.695	411.7	0
07.07.2016	13:25:00	67897	14	4.701	4.663	4.189	2.695	417.8	0
07.07.2016	13:25:15	67898	14	4.701	4.663	4.189	2.695	414.4	0
07.07.2016	13:25:30	67899	14	4.701	4.663	4.18	2.695	411.7	0
07.07.2016	13:25:45	67900	14	4.711	4.673	4.189	2.686	406.2	0
07.07.2016	13:26:00	67901	14	4.711	4.673	4.189	2.695	406.2	0
07.07.2016	13:26:15	67902	14	4.711	4.673	4.189	2.686	411.7	0
07.07.2016	13:26:30	67903	14	4.72	4.673	4.189	2.686	410.3	0
07.07.2016	13:26:45	67904	14	4.711	4.673	4.189	2.695	417.1	0
07.07.2016	13:27:00	67905	14	4.72	4.682	4.189	2.695	417.8	0
07.07.2016	13:27:15	67906	14	4.72	4.682	4.189	2.686	417.1	0
07.07.2016	13:27:30	67907	14	4.72	4.682	4.189	2.686	421.2	0
07.07.2016	13:27:45	67908	13.99	4.72	4.682	4.189	2.695	421.9	0
07.07.2016	13:28:00	67909	13.99	4.72	4.682	4.199	2.695	421.2	0
07.07.2016	13:28:15	67910	13.99	4.72	4.673	4.199	2.695	406.2	0
07.07.2016	13:28:30	67911	13.99	4.711	4.682	4.189	2.695	406.2	0
07.07.2016	13:28:45	67912	13.99	4.72	4.682	4.199	2.686	421.2	0
07.07.2016	13:29:00	67913	13.99	4.72	4.673	4.189	2.695	421.2	0
07.07.2016	13:29:15	67914	13.98	4.729	4.682	4.189	2.686	421.2	0
07.07.2016	13:29:30	67915	13.99	4.72	4.682	4.189	2.686	421.2	0
07.07.2016	13:29:45	67916	13.99	4.729	4.682	4.199	2.695	421.2	0
07.07.2016	13:30:00	67917	13.99	4.729	4.682	4.199	2.695	425.3	0
07.07.2016	13:30:15	67918	13.98	4.729	4.691	4.199	2.686	425.3	0
07.07.2016	13:30:30	67919	13.98	4.729	4.682	4.199	2.695	425.3	0
07.07.2016	13:30:45	67920	13.99	4.729	4.682	4.189	2.686	421.2	0
07.07.2016	13:31:00	67921	13.99	4.729	4.691	4.189	2.695	421.2	0
07.07.2016	13:31:15	67922	13.99	4.729	4.691	4.199	2.695	422.5	0
07.07.2016	13:31:30	67923	13.99	4.739	4.701	4.208	2.695	419.1	0
07.07.2016	13:31:45	67924	13.99	4.739	4.701	4.208	2.695	421.9	0
07.07.2016	13:32:00	67925	13.99	4.748	4.701	4.208	2.695	421.9	0
07.07.2016	13:32:15	67926	13.99	4.758	4.701	4.208	2.695	418.4	0
07.07.2016	13:32:30	67927	14	4.758	4.701	4.208	2.695	422.5	0
07.07.2016	13:32:45	67928	14	4.767	4.71	4.208	2.695	422.5	0
07.07.2016	13:33:00	67929	14	4.767	4.71	4.217	2.686	417.8	0
07.07.2016	13:33:15	67930	13.99	4.767	4.71	4.208	2.686	415.7	0
07.07.2016	13:33:30	67931	14	4.777	4.71	4.208	2.695	414.3	0
07.07.2016	13:33:45	67932	14	4.777	4.72	4.208	2.695	415.7	0
07.07.2016	13:34:00	67933	14	4.786	4.729	4.208	2.695	414.3	0
07.07.2016	13:34:15	67934	14	4.805	4.739	4.217	2.695	421.2	0
07.07.2016	13:34:30	67935	14	4.805	4.739	4.208	2.685	414.3	0
07.07.2016	13:34:45	67936	14	4.805	4.739	4.217	2.695	415	0
07.07.2016	13:35:00	67937	14	4.805	4.739	4.217	2.695	414.3	0
07.07.2016	13:35:15	67938	14	4.805	4.739	4.217	2.695	413.7	0
07.07.2016	13:35:30	67939	14	4.805	4.748	4.217	2.695	407.5	0
07.07.2016	13:35:45	67940	13.99	4.815	4.758	4.227	2.695	413.7	0
07.07.2016	13:36:00	67941	13.99	4.815	4.767	4.227	2.695	409.6	0
07.07.2016	13:36:15	67942	13.99	4.824	4.767	4.227	2.695	414.3	0
07.07.2016	13:36:30	67943	13.99	4.834	4.767	4.236	2.695	406.2	0
07.07.2016	13:36:45	67944	13.99	4.824	4.758	4.246	2.695	415.7	2
07.07.2016	13:37:00	67945	13.99	4.834	4.767	4.246	2.695	415.7	0
07.07.2016	13:37:15	67946	13.99	4.919	4.815	4.255	2.685	417.1	1
07.07.2016	13:37:30	67947	13.99	5.023	4.91	4.255	2.695	415.7	0
07.07.2016	13:37:45	67948	13.99	5.109	4.995	4.274	2.695	417.7	0
07.07.2016	13:38:00	67949	14	5.156	5.071	4.303	2.685	417.7	6
07.07.2016	13:38:15	67950	13.99	5.195	5.128	4.35	2.685	422.5	19
07.07.2016	13:38:30	67951	13.99	5.214	5.156	4.388	2.695	473	9
07.07.2016	13:38:45	67952	14	5.242	5.195	4.445	2.685	501.6	12
07.07.2016	13:39:00	67953	13.99	5.261	5.233	4.511	2.695	538.4	8
07.07.2016	13:39:15	67954	13.99	5.271	5.261	4.549	2.686	501.6	9
07.07.2016	13:39:30	67955	14	5.271	5.271	4.597	2.695	618.8	19
07.07.2016	13:39:45	67956	13.99	5.261	5.28	4.615	2.686	622.9	13
07.07.2016	13:40:00	67957	13.99	5.271	5.309	4.644	2.695	633.1	13
07.07.2016	13:40:15	67958	13.99	5.309	5.337	4.672	2.686	641.9	3
07.07.2016	13:40:30	67959	13.99	5.309	5.366	4.682	2.695	678.7	4
07.07.2016	13:40:45	67960	13.99	5.309	5.385	4.701	2.695	688.3	7
07.07.2016	13:41:00	67961	13.99	5.328	5.394	4.711	2.695	706	5
07.07.2016	13:41:15	67962	13.99	5.337	5.414	4.729	2.695	727.1	0
07.07.2016	13:41:30	67963	13.99	5.347	5.414	4.739	2.695	727.8	0
07.07.2016	13:41:45	67964	13.99	5.347	5.414	4.739	2.695	734.6	0
07.07.2016	13:42:00	67965	14	5.347	5.404	4.748	2.695	757.1	0
07.07.2016	13:42:15	67966	13.99	5.337	5.375	4.758	2.695	760.5	0
07.07.2016	13:42:30	67967	13.99	5.309	5.347	4.749	2.695	754.4	0
07.07.2016	13:42:45	67968	13.99	5.271	5.309	4.739	2.695	757.8	0
07.07.2016	13:43:00	67969	14	5.243	5.262	4.739	2.695	757.8	0
07.07.2016	13:43:15	67970	13.99	5.204	5.224	4.711	2.695	757.8	0
07.07.2016	13:43:30	67971	13.99	5.176	5.186	4.701	2.695	757.8	0
07.07.2016	13:43:45	67972	13.99	5.138	5.138	4.682	2.695	753.7	0
07.07.2016	13:44:00	67973	14	5.1	5.1	4.673	2.695	742.8	0
07.07.2016	13:44:15	67974	13.98	5.072	5.072	4.654	2.696	742.2	0
07.07.2016	13:44:30	67975	13.98	5.043	5.043	4.635	2.696	740.1	0
07.07.2016	13:44:45	67976	13.98	5.024	5.024	4.616	2.686	707.4	0
07.07.2016	13:45:00	67977	13.98	5.005	5.005	4.607	2.696	674.7	0
07.07.2016	13:45:15	67978	13.98	4.986	4.977	4.588	2.696	658.3	0
07.07.2016	13:45:30	67979	13.98	4.967	4.958	4.578	2.696	617.4	0
07.07.2016	13:45:45	67980	13.98	4.939	4.92	4.569	2.696	601.1	0
07.07.2016	13:46:00	67981	13.99	4.92	4.901	4.55	2.696	591.6	0
07.07.2016	13:46:15	67982	13.99	4.901	4.882	4.54	2.696	575.9	0
07.07.2016	13:46:30	67983	13.98	4.891	4.872	4.521	2.696	591.6	0
07.07.2016	13:46:45	67984	13.98	4.882	4.853	4.512	2.696	576.6	0
07.07.2016	13:47:00	67985	13.98	4.872	4.853	4.493	2.696	575.2	0
07.07.2016	13:47:15	67986	13.99	4.863	4.844	4.483	2.696	569.1	0
07.07.2016	13:47:30	67987	13.99	4.863	4.844	4.474	2.696	561.6	0
07.07.2016	13:47:45	67988	13.98	4.863	4.835	4.465	2.696	568.4	0
07.07.2016	13:48:00	67989	13.99	4.863	4.825	4.455	2.696	556.1	0
07.07.2016	13:48:15	67990	13.98	4.863	4.825	4.446	2.696	554.8	0
07.07.2016	13:48:30	67991	13.98	4.863	4.825	4.446	2.696	548	0
07.07.2016	13:48:45	67992	13.98	4.854	4.825	4.427	2.696	541.1	0
07.07.2016	13:49:00	67993	13.98	4.854	4.825	4.417	2.696	541.1	0
07.07.2016	13:49:15	67994	13.99	4.854	4.816	4.408	2.696	541.1	0
07.07.2016	13:49:30	67995	13.99	4.854	4.816	4.398	2.696	537	0
07.07.2016	13:49:45	67996	13.99	4.844	4.797	4.389	2.696	534.3	0
07.07.2016	13:50:00	67997	13.99	4.825	4.787	4.37	2.696	537	0
07.07.2016	13:50:15	67998	13.98	4.816	4.787	4.37	2.696	511.1	0
07.07.2016	13:50:30	67999	13.98	4.816	4.778	4.37	2.687	515.2	0
07.07.2016	13:50:45	68000	13.98	4.806	4.768	4.361	2.696	508.4	0
07.07.2016	13:51:00	68001	13.98	4.806	4.768	4.351	2.696	509.8	0
07.07.2016	13:51:15	68002	13.98	4.806	4.749	4.342	2.696	503	0
07.07.2016	13:51:30	68003	13.98	4.806	4.749	4.332	2.696	497.5	0
07.07.2016	13:51:45	68004	13.98	4.797	4.74	4.332	2.696	503	0
07.07.2016	13:52:00	68005	13.98	4.787	4.74	4.332	2.696	494.8	0
07.07.2016	13:52:15	68006	13.98	4.787	4.74	4.332	2.696	490.7	0
07.07.2016	13:52:30	68007	13.97	4.778	4.74	4.332	2.687	494.8	0
07.07.2016	13:52:45	68008	13.97	4.778	4.74	4.323	2.696	483.9	0
07.07.2016	13:53:00	68009	13.96	4.778	4.74	4.313	2.687	490	0
07.07.2016	13:53:15	68010	13.97	4.769	4.74	4.304	2.696	477.1	0
07.07.2016	13:53:30	68011	13.92	4.778	4.74	4.294	2.696	474.3	0
07.07.2016	13:53:45	68012	13.9	4.778	4.75	4.294	2.687	470.2	0
07.07.2016	13:54:00	68013	13.89	4.778	4.75	4.285	2.696	470.9	0
07.07.2016	13:54:15	68014	13.87	4.788	4.759	4.276	2.696	470.2	0
07.07.2016	13:54:30	68015	13.87	4.788	4.75	4.276	2.687	470.2	0
07.07.2016	13:54:45	68016	13.85	4.788	4.74	4.266	2.696	463.4	0
07.07.2016	13:55:00	68017	13.84	4.788	4.74	4.266	2.687	462.1	0
07.07.2016	13:55:15	68018	13.84	4.788	4.74	4.266	2.687	460.7	0
07.07.2016	13:55:30	68019	13.83	4.778	4.731	4.257	2.696	462.1	0
07.07.2016	13:55:45	68020	13.82	4.778	4.721	4.257	2.696	460.7	0
07.07.2016	13:56:00	68021	13.82	4.769	4.712	4.257	2.696	452.5	0
07.07.2016	13:56:15	68022	13.81	4.769	4.712	4.257	2.696	456.6	0
07.07.2016	13:56:30	68023	13.8	4.769	4.712	4.257	2.696	449.8	0
07.07.2016	13:56:45	68024	13.8	4.769	4.712	4.247	2.696	453.9	0
07.07.2016	13:57:00	68025	13.79	4.759	4.702	4.247	2.696	448.4	0
07.07.2016	13:57:15	68026	13.79	4.759	4.702	4.247	2.696	445	0
07.07.2016	13:57:30	68027	13.78	4.759	4.693	4.247	2.687	448.4	0
07.07.2016	13:57:45	68028	13.78	4.759	4.702	4.238	2.696	443	0
07.07.2016	13:58:00	68029	13.78	4.759	4.702	4.238	2.696	444.3	0
07.07.2016	13:58:15	68030	13.77	4.768	4.702	4.238	2.696	443	0
07.07.2016	13:58:30	68031	13.77	4.768	4.702	4.238	2.696	443	0
07.07.2016	13:58:45	68032	13.76	4.759	4.702	4.228	2.687	434.8	0
07.07.2016	13:59:00	68033	13.75	4.759	4.702	4.219	2.687	434.1	0
07.07.2016	13:59:15	68034	13.75	4.749	4.702	4.218	2.696	434.8	0
07.07.2016	13:59:30	68035	13.75	4.749	4.702	4.218	2.696	434.1	0
07.07.2016	13:59:45	68036	13.74	4.749	4.702	4.218	2.696	432.1	0
07.07.2016	14:00:00	68037	13.74	4.759	4.702	4.218	2.696	432.1	0
07.07.2016	14:00:15	68038	13.73	4.759	4.692	4.218	2.696	430.7	0
07.07.2016	14:00:30	68039	13.73	4.759	4.692	4.218	2.696	428	0
07.07.2016	14:00:45	68040	13.73	4.759	4.692	4.218	2.696	428	0
07.07.2016	14:01:00	68041	13.73	4.768	4.702	4.218	2.696	432.1	0
07.07.2016	14:01:15	68042	13.72	4.768	4.702	4.218	2.686	428	0
07.07.2016	14:01:30	68043	13.71	4.768	4.702	4.218	2.696	428	0
07.07.2016	14:01:45	68044	13.71	4.768	4.711	4.228	2.686	430	0
07.07.2016	14:02:00	68045	13.71	4.778	4.711	4.228	2.696	430.7	0
07.07.2016	14:02:15	68046	13.7	4.778	4.721	4.237	2.686	430	0
07.07.2016	14:02:30	68047	13.7	4.797	4.721	4.247	2.696	430.7	0
07.07.2016	14:02:45	68048	13.7	4.806	4.73	4.247	2.696	430	0
07.07.2016	14:03:00	68049	13.69	4.806	4.74	4.247	2.696	425.3	0
07.07.2016	14:03:15	68050	13.69	4.806	4.749	4.247	2.696	430.7	0
07.07.2016	14:03:30	68051	13.69	4.806	4.74	4.247	2.696	430.7	0
07.07.2016	14:03:45	68052	13.68	4.806	4.74	4.247	2.696	428	0
07.07.2016	14:04:00	68053	13.68	4.806	4.74	4.247	2.696	426.6	0
07.07.2016	14:04:15	68054	13.68	4.806	4.73	4.247	2.686	426.6	0
07.07.2016	14:04:30	68055	13.67	4.797	4.74	4.247	2.696	426.6	0
07.07.2016	14:04:45	68056	13.67	4.797	4.74	4.256	2.696	428	0
07.07.2016	14:05:00	68057	13.67	4.797	4.73	4.256	2.696	421.2	0
07.07.2016	14:05:15	68058	13.66	4.797	4.73	4.256	2.696	425.9	0
07.07.2016	14:05:30	68059	13.65	4.787	4.73	4.256	2.696	428	0
07.07.2016	14:05:45	68060	13.65	4.787	4.73	4.256	2.696	425.9	0
07.07.2016	14:06:00	68061	13.65	4.777	4.721	4.256	2.696	422.5	0
07.07.2016	14:06:15	68062	13.64	4.777	4.711	4.256	2.696	422.5	0
07.07.2016	14:06:30	68063	13.64	4.777	4.711	4.256	2.696	421.2	0
07.07.2016	14:06:45	68064	13.64	4.768	4.702	4.256	2.696	422.5	0
07.07.2016	14:07:00	68065	13.66	4.768	4.702	4.256	2.696	423.9	0
07.07.2016	14:07:15	68066	13.67	4.758	4.702	4.256	2.696	423.9	0
07.07.2016	14:07:30	68067	13.68	4.758	4.692	4.246	2.696	423.9	0
07.07.2016	14:07:45	68068	13.68	4.749	4.692	4.246	2.696	423.9	0
07.07.2016	14:08:00	68069	13.69	4.749	4.682	4.246	2.696	425.3	0
07.07.2016	14:08:15	68070	13.69	4.749	4.682	4.246	2.686	425.9	0
07.07.2016	14:08:30	68071	13.69	4.739	4.682	4.246	2.686	423.9	0
07.07.2016	14:08:45	68072	13.7	4.739	4.682	4.246	2.696	426.6	0
07.07.2016	14:09:00	68073	13.7	4.749	4.682	4.237	2.696	425.9	0
07.07.2016	14:09:15	68074	13.7	4.749	4.692	4.237	2.695	419.8	0
07.07.2016	14:09:30	68075	13.71	4.758	4.701	4.237	2.705	425.9	0
07.07.2016	14:09:45	68076	13.72	4.758	4.701	4.237	2.695	422.5	0
07.07.2016	14:10:00	68077	13.72	4.758	4.701	4.227	2.695	422.5	0
07.07.2016	14:10:15	68078	13.73	4.758	4.701	4.218	2.695	422.5	0
07.07.2016	14:10:30	68079	13.73	4.758	4.701	4.218	2.695	426.6	0
07.07.2016	14:10:45	68080	13.73	4.758	4.701	4.218	2.695	430	0
07.07.2016	14:11:00	68081	13.74	4.758	4.711	4.218	2.695	425.3	0
07.07.2016	14:11:15	68082	13.74	4.758	4.701	4.218	2.695	418.5	0
07.07.2016	14:11:30	68083	13.74	4.749	4.701	4.218	2.695	426.6	0
07.07.2016	14:11:45	68084	13.75	4.739	4.692	4.218	2.695	422.5	0
07.07.2016	14:12:00	68085	13.75	4.739	4.692	4.218	2.695	425.3	0
07.07.2016	14:12:15	68086	13.75	4.739	4.682	4.218	2.695	415.7	0
07.07.2016	14:12:30	68087	13.76	4.739	4.673	4.208	2.695	425.3	0
07.07.2016	14:12:45	68088	13.77	4.739	4.673	4.218	2.686	426.6	0
07.07.2016	14:13:00	68089	13.77	4.739	4.682	4.218	2.695	425.3	0
07.07.2016	14:13:15	68090	13.77	4.739	4.692	4.208	2.695	425.3	0
07.07.2016	14:13:30	68091	13.78	4.739	4.692	4.208	2.695	430.7	0
07.07.2016	14:13:45	68092	13.78	4.739	4.692	4.199	2.695	423.9	0
07.07.2016	14:14:00	68093	13.79	4.739	4.692	4.208	2.695	423.9	0
07.07.2016	14:14:15	68094	13.79	4.739	4.692	4.208	2.695	423.9	0
07.07.2016	14:14:30	68095	13.8	4.739	4.692	4.199	2.695	429.3	0
07.07.2016	14:14:45	68096	13.8	4.739	4.701	4.199	2.695	422.5	0
07.07.2016	14:15:00	68097	13.8	4.739	4.701	4.208	2.695	424.6	0
07.07.2016	14:15:15	68098	13.81	4.739	4.701	4.208	2.695	430	0
07.07.2016	14:15:30	68099	13.81	4.739	4.701	4.208	2.695	425.2	0
07.07.2016	14:15:45	68100	13.82	4.739	4.701	4.208	2.695	423.9	0
07.07.2016	14:16:00	68101	13.82	4.749	4.701	4.208	2.695	422.5	0
07.07.2016	14:16:15	68102	13.82	4.749	4.701	4.208	2.695	423.9	0
07.07.2016	14:16:30	68103	13.83	4.758	4.711	4.218	2.695	428.6	0
07.07.2016	14:16:45	68104	13.83	4.758	4.711	4.218	2.695	425.2	0
07.07.2016	14:17:00	68105	13.84	4.758	4.701	4.218	2.695	422.5	0
07.07.2016	14:17:15	68106	13.85	4.768	4.701	4.218	2.695	422.5	0
07.07.2016	14:17:30	68107	13.85	4.768	4.711	4.218	2.695	425.2	0
07.07.2016	14:17:45	68108	13.85	4.768	4.711	4.218	2.695	422.5	0
07.07.2016	14:18:00	68109	13.85	4.777	4.72	4.227	2.695	422.5	0
07.07.2016	14:18:15	68110	13.85	4.786	4.739	4.227	2.695	418.4	0
07.07.2016	14:18:30	68111	13.86	4.796	4.73	4.237	2.695	422.5	0
07.07.2016	14:18:45	68112	13.86	4.796	4.72	4.246	2.695	418.4	0
07.07.2016	14:19:00	68113	13.87	4.805	4.73	4.246	2.695	419.1	0
07.07.2016	14:19:15	68114	13.86	4.805	4.739	4.246	2.695	422.5	0
07.07.2016	14:19:30	68115	13.86	4.805	4.739	4.246	2.695	422.5	0
07.07.2016	14:19:45	68116	13.87	4.805	4.749	4.246	2.695	419.1	0
07.07.2016	14:20:00	68117	13.88	4.805	4.749	4.246	2.695	422.5	0
07.07.2016	14:20:15	68118	13.88	4.815	4.749	4.246	2.695	426.6	0
07.07.2016	14:20:30	68119	13.88	4.805	4.749	4.246	2.695	426.6	0
07.07.2016	14:20:45	68120	13.89	4.805	4.749	4.246	2.695	418.4	0
07.07.2016	14:21:00	68121	13.88	4.805	4.748	4.246	2.695	419.1	0
07.07.2016	14:21:15	68122	13.89	4.805	4.748	4.246	2.695	421.1	0
07.07.2016	14:21:30	68123	13.89	4.805	4.739	4.246	2.695	421.1	0
07.07.2016	14:21:45	68124	13.89	4.796	4.72	4.246	2.695	423.9	0
07.07.2016	14:22:00	68125	13.9	4.777	4.72	4.246	2.695	423.9	0
07.07.2016	14:22:15	68126	13.89	4.777	4.711	4.246	2.695	423.9	0
07.07.2016	14:22:30	68127	13.9	4.767	4.71	4.246	2.686	421.1	0
07.07.2016	14:22:45	68128	13.9	4.767	4.71	4.246	2.695	421.1	0
07.07.2016	14:23:00	68129	13.9	4.758	4.71	4.246	2.695	423.9	0
07.07.2016	14:23:15	68130	13.9	4.758	4.71	4.236	2.686	423.9	0
07.07.2016	14:23:30	68131	13.9	4.748	4.701	4.236	2.695	423.9	0
07.07.2016	14:23:45	68132	13.9	4.739	4.701	4.236	2.686	425.9	0
07.07.2016	14:24:00	68133	13.9	4.739	4.701	4.227	2.686	423.9	0
07.07.2016	14:24:15	68134	13.9	4.739	4.701	4.217	2.695	423.9	0
07.07.2016	14:24:30	68135	13.9	4.739	4.701	4.217	2.695	422.5	0
07.07.2016	14:24:45	68136	13.9	4.739	4.701	4.217	2.695	426.6	0
07.07.2016	14:25:00	68137	13.9	4.739	4.691	4.217	2.695	422.5	0
07.07.2016	14:25:15	68138	13.9	4.739	4.691	4.217	2.695	423.9	0
07.07.2016	14:25:30	68139	13.9	4.739	4.691	4.208	2.695	425.2	0
07.07.2016	14:25:45	68140	13.9	4.729	4.691	4.208	2.695	425.2	0
07.07.2016	14:26:00	68141	13.9	4.729	4.682	4.208	2.695	430	0
07.07.2016	14:26:15	68142	13.9	4.729	4.672	4.208	2.695	426.6	0
07.07.2016	14:26:30	68143	13.9	4.729	4.672	4.208	2.695	425.2	0
07.07.2016	14:26:45	68144	13.9	4.729	4.672	4.208	2.695	430.7	0
07.07.2016	14:27:00	68145	13.9	4.71	4.672	4.208	2.695	425.9	0
07.07.2016	14:27:15	68146	13.9	4.71	4.663	4.208	2.695	426.6	0
07.07.2016	14:27:30	68147	13.9	4.71	4.663	4.198	2.685	425.2	0
07.07.2016	14:27:45	68148	13.9	4.701	4.653	4.208	2.695	422.5	0
07.07.2016	14:28:00	68149	13.9	4.701	4.653	4.198	2.695	425.2	0
07.07.2016	14:28:15	68150	13.9	4.701	4.663	4.198	2.695	425.9	0
07.07.2016	14:28:30	68151	13.9	4.701	4.672	4.189	2.695	425.9	0
07.07.2016	14:28:45	68152	13.9	4.701	4.672	4.198	2.685	421.8	0
07.07.2016	14:29:00	68153	13.9	4.701	4.663	4.198	2.695	419.8	0
07.07.2016	14:29:15	68154	13.91	4.71	4.663	4.189	2.695	419.8	0
07.07.2016	14:29:30	68155	13.91	4.72	4.672	4.198	2.685	418.4	0
07.07.2016	14:29:45	68156	13.91	4.729	4.682	4.189	2.695	418.4	0
07.07.2016	14:30:00	68157	13.91	4.739	4.691	4.198	2.695	417.7	0
07.07.2016	14:30:15	68158	13.91	4.739	4.691	4.198	2.695	414.3	0
07.07.2016	14:30:30	68159	13.92	4.748	4.691	4.198	2.695	422.5	0
07.07.2016	14:30:45	68160	13.92	4.739	4.701	4.198	2.685	417.1	0
07.07.2016	14:31:00	68161	13.91	4.738	4.7	4.198	2.695	417.1	0
07.07.2016	14:31:15	68162	13.91	4.748	4.7	4.198	2.695	417.8	0
07.07.2016	14:31:30	68163	13.91	4.757	4.7	4.208	2.695	417.1	0
07.07.2016	14:31:45	68164	13.91	4.757	4.7	4.208	2.695	422.5	0
07.07.2016	14:32:00	68165	13.91	4.757	4.71	4.208	2.695	417.1	0
07.07.2016	14:32:15	68166	13.91	4.776	4.729	4.208	2.695	421.8	0
07.07.2016	14:32:30	68167	13.92	4.776	4.729	4.207	2.695	421.9	0
07.07.2016	14:32:45	68168	13.93	4.795	4.738	4.217	2.695	415.7	0
07.07.2016	14:33:00	68169	13.92	4.805	4.748	4.217	2.695	415.7	0
07.07.2016	14:33:15	68170	13.93	4.805	4.757	4.217	2.695	422.5	0
07.07.2016	14:33:30	68171	13.93	4.814	4.757	4.217	2.695	413.7	0
07.07.2016	14:33:45	68172	13.93	4.805	4.757	4.226	2.695	413	0
07.07.2016	14:34:00	68173	13.93	4.805	4.757	4.226	2.695	422.5	0
07.07.2016	14:34:15	68174	13.93	4.805	4.767	4.236	2.695	409.6	0
07.07.2016	14:34:30	68175	13.93	4.805	4.767	4.245	2.695	414.4	0
07.07.2016	14:34:45	68176	13.93	4.814	4.767	4.245	2.685	422.5	0
07.07.2016	14:35:00	68177	13.94	4.805	4.757	4.245	2.695	418.5	0
07.07.2016	14:35:15	68178	13.94	4.805	4.767	4.245	2.695	418.5	0
07.07.2016	14:35:30	68179	13.94	4.805	4.767	4.255	2.695	428	0
07.07.2016	14:35:45	68180	13.94	4.805	4.767	4.255	2.695	425.3	0
07.07.2016	14:36:00	68181	13.94	4.805	4.767	4.255	2.695	419.8	0
07.07.2016	14:36:15	68182	13.94	4.805	4.767	4.255	2.685	421.2	0
07.07.2016	14:36:30	68183	13.94	4.805	4.748	4.255	2.704	420.5	8
07.07.2016	14:36:45	68184	13.94	4.805	4.738	4.264	2.695	419.8	12
07.07.2016	14:37:00	68185	13.94	4.786	4.738	4.283	2.695	428	4
07.07.2016	14:37:15	68186	13.95	4.776	4.738	4.293	2.704	428.7	14
07.07.2016	14:37:30	68187	13.95	4.776	4.748	4.302	2.685	428.7	5
07.07.2016	14:37:45	68188	13.95	4.776	4.767	4.312	2.695	433.5	7
07.07.2016	14:38:00	68189	13.95	4.786	4.767	4.331	2.695	448.5	15
07.07.2016	14:38:15	68190	13.94	4.805	4.767	4.359	2.695	463.4	16
07.07.2016	14:38:30	68191	13.94	4.843	4.786	4.387	2.695	474.3	1
07.07.2016	14:38:45	68192	13.95	4.89	4.814	4.406	2.695	520	4
07.07.2016	14:39:00	68193	13.94	4.928	4.833	4.425	2.695	474.3	8
07.07.2016	14:39:15	68194	13.94	4.947	4.852	4.444	2.695	554.8	13
07.07.2016	14:39:30	68195	13.93	4.966	4.871	4.492	2.695	560.2	17
07.07.2016	14:39:45	68196	13.93	4.985	4.89	4.511	2.695	563	9
07.07.2016	14:40:00	68197	13.93	4.995	4.9	4.539	2.704	580	8
07.07.2016	14:40:15	68198	13.93	5.004	4.919	4.568	2.695	595	14
07.07.2016	14:40:30	68199	13.94	5.033	4.947	4.577	2.695	625.7	13
07.07.2016	14:40:45	68200	13.94	5.071	4.966	4.587	2.695	640.6	11
07.07.2016	14:41:00	68201	13.94	5.09	4.976	4.605	2.695	669.3	17
07.07.2016	14:41:15	68202	13.94	5.109	4.995	4.643	2.685	689.7	21
07.07.2016	14:41:30	68203	13.94	5.118	5.014	4.662	2.695	731.9	15
07.07.2016	14:41:45	68204	13.94	5.137	5.052	4.672	2.695	734.7	13
07.07.2016	14:42:00	68205	13.94	5.147	5.071	4.672	2.695	752.4	5
07.07.2016	14:42:15	68206	13.94	5.147	5.099	4.7	2.695	735.4	1
07.07.2016	14:42:30	68207	13.94	5.147	5.118	4.71	2.695	753.7	6
07.07.2016	14:42:45	68208	13.94	5.137	5.118	4.719	2.695	754.4	17
07.07.2016	14:43:00	68209	13.94	5.137	5.109	4.748	2.695	756.5	1
07.07.2016	14:43:15	68210	13.94	5.147	5.099	4.748	2.695	757.8	9
07.07.2016	14:43:30	68211	13.95	5.137	5.099	4.757	2.695	770.1	5
07.07.2016	14:43:45	68212	13.95	5.147	5.109	4.748	2.685	782.4	1
07.07.2016	14:44:00	68213	13.95	5.147	5.099	4.748	2.695	770.1	18
07.07.2016	14:44:15	68214	13.95	5.137	5.099	4.757	2.695	782.4	0
07.07.2016	14:44:30	68215	13.95	5.137	5.099	4.757	2.695	874	0
07.07.2016	14:44:45	68216	13.95	5.128	5.099	4.757	2.695	845	0
07.07.2016	14:45:00	68217	13.95	5.118	5.09	4.748	2.695	872	0
07.07.2016	14:45:15	68218	13.94	5.118	5.09	4.738	2.695	874	0
07.07.2016	14:45:30	68219	13.94	5.137	5.09	4.719	2.695	874	0
07.07.2016	14:45:45	68220	13.95	5.137	5.099	4.71	2.695	860	0
07.07.2016	14:46:00	68221	13.95	5.137	5.099	4.701	2.695	860	0
07.07.2016	14:46:15	68222	13.95	5.147	5.099	4.701	2.685	845	0
07.07.2016	14:46:30	68223	13.95	5.156	5.099	4.701	2.695	829	0
07.07.2016	14:46:45	68224	13.95	5.166	5.099	4.691	2.685	826	0
07.07.2016	14:47:00	68225	13.95	5.175	5.099	4.691	2.695	829	0
07.07.2016	14:47:15	68226	13.95	5.185	5.099	4.682	2.695	776.2	0
07.07.2016	14:47:30	68227	13.95	5.185	5.099	4.682	2.695	771.5	0
07.07.2016	14:47:45	68228	13.95	5.175	5.09	4.672	2.695	776.9	0
07.07.2016	14:48:00	68229	13.95	5.156	5.08	4.663	2.695	771.5	0
07.07.2016	14:48:15	68230	13.95	5.147	5.071	4.663	2.685	754.4	0
07.07.2016	14:48:30	68231	13.96	5.118	5.052	4.653	2.695	746.9	0
07.07.2016	14:48:45	68232	13.95	5.099	5.033	4.644	2.695	749.6	0
07.07.2016	14:49:00	68233	13.96	5.061	5.004	4.634	2.695	749.6	0
07.07.2016	14:49:15	68234	13.96	5.033	4.976	4.615	2.695	745.6	0
07.07.2016	14:49:30	68235	13.96	4.995	4.947	4.606	2.695	745.6	0
07.07.2016	14:49:45	68236	13.96	4.966	4.919	4.596	2.695	734	0
07.07.2016	14:50:00	68237	13.96	4.938	4.9	4.587	2.695	733.3	0
07.07.2016	14:50:15	68238	13.95	4.909	4.881	4.568	2.695	731.3	0
07.07.2016	14:50:30	68239	13.95	4.89	4.862	4.549	2.695	724.4	0
07.07.2016	14:50:45	68240	13.95	4.871	4.833	4.539	2.695	702	0
07.07.2016	14:51:00	68241	13.95	4.862	4.824	4.53	2.695	695.1	0
07.07.2016	14:51:15	68242	13.96	4.853	4.815	4.511	2.695	679.4	0
07.07.2016	14:51:30	68243	13.97	4.843	4.805	4.492	2.695	652.2	0
07.07.2016	14:51:45	68244	13.98	4.834	4.805	4.483	2.685	635.2	0
07.07.2016	14:52:00	68245	13.98	4.834	4.796	4.464	2.695	625.6	0
07.07.2016	14:52:15	68246	13.98	4.824	4.796	4.454	2.695	624.2	0
07.07.2016	14:52:30	68247	13.98	4.815	4.786	4.445	2.685	621.5	0
07.07.2016	14:52:45	68248	13.98	4.815	4.777	4.435	2.695	624.2	0
07.07.2016	14:53:00	68249	13.99	4.805	4.767	4.426	2.695	622.2	0
07.07.2016	14:53:15	68250	13.98	4.805	4.758	4.407	2.695	597	0
07.07.2016	14:53:30	68251	13.98	4.796	4.758	4.397	2.695	572.4	0
07.07.2016	14:53:45	68252	13.98	4.805	4.758	4.388	2.695	569.7	0
07.07.2016	14:54:00	68253	13.98	4.805	4.767	4.388	2.685	567.7	0
07.07.2016	14:54:15	68254	13.99	4.805	4.767	4.378	2.695	567	0
07.07.2016	14:54:30	68255	13.98	4.805	4.777	4.378	2.695	554	0
07.07.2016	14:54:45	68256	13.98	4.824	4.786	4.369	2.695	550.6	0
07.07.2016	14:55:00	68257	13.98	4.824	4.786	4.359	2.685	547.9	0
07.07.2016	14:55:15	68258	13.98	4.824	4.777	4.359	2.695	546.5	0
07.07.2016	14:55:30	68259	13.98	4.815	4.777	4.35	2.685	545.9	0
07.07.2016	14:55:45	68260	13.98	4.815	4.777	4.35	2.695	545.2	0
07.07.2016	14:56:00	68261	13.99	4.815	4.777	4.34	2.695	542.4	0
07.07.2016	14:56:15	68262	13.98	4.815	4.767	4.34	2.685	545.2	0
07.07.2016	14:56:30	68263	13.99	4.805	4.758	4.34	2.695	507	0
07.07.2016	14:56:45	68264	13.99	4.805	4.758	4.331	2.695	505.6	0
07.07.2016	14:57:00	68265	13.99	4.796	4.748	4.331	2.695	497.5	0
07.07.2016	14:57:15	68266	13.99	4.786	4.748	4.321	2.695	505.6	0
07.07.2016	14:57:30	68267	13.99	4.786	4.739	4.312	2.695	497.5	0
07.07.2016	14:57:45	68268	13.99	4.786	4.729	4.312	2.695	496.8	0
07.07.2016	14:58:00	68269	13.99	4.777	4.72	4.312	2.695	489.3	0
07.07.2016	14:58:15	68270	13.99	4.777	4.71	4.293	2.695	477.7	0
07.07.2016	14:58:30	68271	13.99	4.767	4.71	4.293	2.685	488.6	0
07.07.2016	14:58:45	68272	13.99	4.758	4.701	4.284	2.695	478.4	0
07.07.2016	14:59:00	68273	13.98	4.739	4.691	4.284	2.695	477	0
07.07.2016	14:59:15	68274	13.99	4.739	4.672	4.284	2.695	475	0
07.07.2016	14:59:30	68275	13.99	4.72	4.663	4.274	2.685	470.9	0
07.07.2016	14:59:45	68276	13.98	4.701	4.653	4.274	2.704	470.9	0
07.07.2016	15:00:00	68277	13.99	4.701	4.634	4.255	2.695	468.9	0
07.07.2016	15:00:15	68278	13.98	4.682	4.634	4.255	2.695	474.3	0
07.07.2016	15:00:30	68279	13.98	4.663	4.625	4.246	2.695	471.6	0
07.07.2016	15:00:45	68280	13.98	4.663	4.625	4.246	2.695	468.9	0
07.07.2016	15:01:00	68281	13.98	4.663	4.625	4.246	2.695	467.5	0
07.07.2016	15:01:15	68282	13.98	4.663	4.634	4.246	2.685	467.5	0
07.07.2016	15:01:30	68283	13.98	4.672	4.625	4.236	2.695	466.1	0
07.07.2016	15:01:45	68284	13.98	4.682	4.634	4.227	2.695	463.4	0
07.07.2016	15:02:00	68285	13.98	4.682	4.625	4.227	2.695	463.4	0
07.07.2016	15:02:15	68286	13.97	4.682	4.634	4.217	2.695	459.3	0
07.07.2016	15:02:30	68287	13.97	4.682	4.644	4.217	2.685	458.6	0
07.07.2016	15:02:45	68288	13.97	4.691	4.644	4.217	2.695	462	0
07.07.2016	15:03:00	68289	13.98	4.691	4.634	4.217	2.695	450.5	0
07.07.2016	15:03:15	68290	13.97	4.682	4.615	4.217	2.685	459.3	0
07.07.2016	15:03:30	68291	13.97	4.682	4.615	4.217	2.695	458.6	0
07.07.2016	15:03:45	68292	13.98	4.682	4.625	4.217	2.685	458	0
07.07.2016	15:04:00	68293	13.99	4.682	4.625	4.217	2.695	451.1	0
07.07.2016	15:04:15	68294	13.99	4.691	4.634	4.217	2.695	447.1	0
07.07.2016	15:04:30	68295	13.99	4.691	4.634	4.217	2.695	451.1	0
07.07.2016	15:04:45	68296	13.99	4.682	4.634	4.208	2.695	447.1	0
07.07.2016	15:05:00	68297	13.99	4.682	4.634	4.208	2.695	441.6	0
07.07.2016	15:05:15	68298	13.99	4.682	4.625	4.208	2.695	445.7	0
07.07.2016	15:05:30	68299	13.99	4.682	4.625	4.208	2.695	441.6	0
07.07.2016	15:05:45	68300	14	4.682	4.625	4.198	2.695	441.6	0
07.07.2016	15:06:00	68301	14	4.682	4.625	4.198	2.695	436.2	0
07.07.2016	15:06:15	68302	14	4.691	4.634	4.198	2.695	441.6	0
07.07.2016	15:06:30	68303	14	4.691	4.634	4.198	2.695	436.2	0
07.07.2016	15:06:45	68304	14	4.691	4.634	4.189	2.685	429.3	0
07.07.2016	15:07:00	68305	14	4.701	4.634	4.189	2.685	445.7	0
07.07.2016	15:07:15	68306	14	4.701	4.644	4.198	2.695	436.2	0
07.07.2016	15:07:30	68307	14	4.71	4.644	4.208	2.695	434.8	0
07.07.2016	15:07:45	68308	14	4.71	4.653	4.198	2.695	434.8	0
07.07.2016	15:08:00	68309	14	4.71	4.653	4.208	2.695	434.8	0
07.07.2016	15:08:15	68310	14	4.701	4.644	4.198	2.695	436.2	0
07.07.2016	15:08:30	68311	14.01	4.701	4.634	4.208	2.695	428	0
07.07.2016	15:08:45	68312	14	4.691	4.634	4.198	2.695	434.8	0
07.07.2016	15:09:00	68313	14	4.691	4.634	4.198	2.695	434.8	0
07.07.2016	15:09:15	68314	14	4.691	4.634	4.198	2.704	434.8	0
07.07.2016	15:09:30	68315	14.01	4.691	4.634	4.189	2.695	433.4	0
07.07.2016	15:09:45	68316	14.01	4.691	4.634	4.189	2.695	430.7	0
07.07.2016	15:10:00	68317	14	4.682	4.625	4.189	2.695	434.8	0
07.07.2016	15:10:15	68318	14.01	4.682	4.625	4.189	2.695	440.2	0
07.07.2016	15:10:30	68319	14.01	4.682	4.615	4.179	2.695	431.4	0
07.07.2016	15:10:45	68320	14	4.682	4.615	4.179	2.695	434.8	0
07.07.2016	15:11:00	68321	14	4.682	4.615	4.179	2.704	430	0
07.07.2016	15:11:15	68322	14	4.682	4.615	4.179	2.704	430	0
07.07.2016	15:11:30	68323	14	4.682	4.615	4.179	2.695	433.4	0
07.07.2016	15:11:45	68324	14	4.682	4.615	4.17	2.695	429.3	0
07.07.2016	15:12:00	68325	14	4.682	4.625	4.17	2.695	432.1	0
07.07.2016	15:12:15	68326	14	4.691	4.634	4.16	2.695	417.1	0
07.07.2016	15:12:30	68327	14	4.701	4.644	4.17	2.695	425.9	0
07.07.2016	15:12:45	68328	14	4.701	4.644	4.17	2.695	423.9	0
07.07.2016	15:13:00	68329	14.01	4.71	4.644	4.179	2.695	419.1	0
07.07.2016	15:13:15	68330	14.01	4.71	4.663	4.179	2.695	417.1	0
07.07.2016	15:13:30	68331	14.01	4.72	4.663	4.179	2.695	421.2	0
07.07.2016	15:13:45	68332	14.01	4.71	4.663	4.189	2.695	423.9	0
07.07.2016	15:14:00	68333	14.01	4.71	4.644	4.189	2.695	422.5	0
07.07.2016	15:14:15	68334	14	4.71	4.644	4.189	2.695	423.9	0
07.07.2016	15:14:30	68335	14	4.701	4.634	4.189	2.704	415.7	0
07.07.2016	15:14:45	68336	14	4.701	4.634	4.189	2.695	423.9	0
07.07.2016	15:15:00	68337	14	4.682	4.625	4.189	2.695	418.4	0
07.07.2016	15:15:15	68338	14	4.682	4.615	4.189	2.695	418.4	0
07.07.2016	15:15:30	68339	14	4.672	4.615	4.189	2.695	423.9	0
07.07.2016	15:15:45	68340	14	4.672	4.615	4.189	2.695	423.9	0
07.07.2016	15:16:00	68341	14	4.672	4.606	4.189	2.695	423.9	0
07.07.2016	15:16:15	68342	14.01	4.663	4.615	4.179	2.695	425.9	0
07.07.2016	15:16:30	68343	14	4.663	4.606	4.179	2.695	428	0
07.07.2016	15:16:45	68344	13.99	4.653	4.606	4.179	2.695	425.9	0
07.07.2016	15:17:00	68345	13.99	4.653	4.615	4.179	2.695	417.7	0
07.07.2016	15:17:15	68346	13.99	4.653	4.615	4.17	2.695	422.5	0
07.07.2016	15:17:30	68347	13.99	4.663	4.625	4.17	2.695	417.1	0
07.07.2016	15:17:45	68348	13.99	4.663	4.634	4.17	2.695	419.8	0
07.07.2016	15:18:00	68349	13.99	4.663	4.634	4.179	2.685	419.8	0
07.07.2016	15:18:15	68350	14	4.663	4.634	4.179	2.695	419.8	0
07.07.2016	15:18:30	68351	13.99	4.672	4.644	4.179	2.695	419.8	0
07.07.2016	15:18:45	68352	14	4.672	4.644	4.179	2.695	414.3	0
07.07.2016	15:19:00	68353	14	4.682	4.644	4.189	2.695	413.6	0
07.07.2016	15:19:15	68354	14	4.691	4.644	4.189	2.695	419.8	0
07.07.2016	15:19:30	68355	14	4.701	4.663	4.189	2.695	417.1	0
07.07.2016	15:19:45	68356	14	4.701	4.672	4.179	2.695	421.2	0
07.07.2016	15:20:00	68357	14.01	4.71	4.672	4.189	2.695	417.7	0
07.07.2016	15:20:15	68358	14.01	4.72	4.672	4.189	2.695	414.3	0
07.07.2016	15:20:30	68359	14.01	4.729	4.672	4.198	2.704	421.2	0
07.07.2016	15:20:45	68360	14.01	4.72	4.682	4.198	2.695	421.8	0
07.07.2016	15:21:00	68361	14.01	4.729	4.682	4.198	2.695	422.5	0
07.07.2016	15:21:15	68362	14.01	4.729	4.691	4.208	2.695	425.2	0
07.07.2016	15:21:30	68363	14.01	4.729	4.691	4.208	2.695	422.5	0
07.07.2016	15:21:45	68364	14.01	4.739	4.701	4.208	2.695	422.5	0
07.07.2016	15:22:00	68365	14.01	4.739	4.71	4.208	2.695	422.5	0
07.07.2016	15:22:15	68366	14.01	4.739	4.71	4.208	2.704	422.5	0
07.07.2016	15:22:30	68367	14.01	4.738	4.71	4.208	2.695	414.3	0
07.07.2016	15:22:45	68368	14.02	4.757	4.71	4.217	2.695	414.3	0
07.07.2016	15:23:00	68369	14.02	4.748	4.71	4.217	2.695	422.5	0
07.07.2016	15:23:15	68370	14.02	4.757	4.71	4.217	2.685	417.1	0
07.07.2016	15:23:30	68371	14.02	4.757	4.719	4.217	2.695	417.1	0
07.07.2016	15:23:45	68372	14.02	4.757	4.729	4.217	2.695	414.3	0
07.07.2016	15:24:00	68373	14.02	4.767	4.738	4.217	2.695	421.1	0
07.07.2016	15:24:15	68374	14.02	4.767	4.729	4.227	2.695	417.7	0
07.07.2016	15:24:30	68375	14.02	4.767	4.719	4.217	2.695	414.3	0
07.07.2016	15:24:45	68376	14.02	4.767	4.719	4.217	2.695	411.6	0
07.07.2016	15:25:00	68377	14.02	4.767	4.719	4.217	2.685	414.3	0
07.07.2016	15:25:15	68378	14.02	4.757	4.71	4.217	2.695	419.1	0
07.07.2016	15:25:30	68379	14.02	4.757	4.71	4.217	2.685	418.4	0
07.07.2016	15:25:45	68380	14.02	4.757	4.71	4.217	2.695	414.3	0
07.07.2016	15:26:00	68381	14.01	4.776	4.71	4.217	2.704	417.1	0
07.07.2016	15:26:15	68382	14.01	4.776	4.719	4.226	2.695	417.1	0
07.07.2016	15:26:30	68383	14.02	4.795	4.738	4.226	2.685	418.4	0
07.07.2016	15:26:45	68384	14.02	4.814	4.748	4.236	2.695	418.4	0
07.07.2016	15:27:00	68385	14.02	4.814	4.757	4.245	2.695	418.4	0
07.07.2016	15:27:15	68386	14.02	4.843	4.805	4.245	2.695	418.4	0
07.07.2016	15:27:30	68387	14.02	4.862	4.833	4.255	2.685	421.1	0
07.07.2016	15:27:45	68388	14.02	4.89	4.862	4.274	2.704	421.1	6
07.07.2016	15:28:00	68389	14.02	4.909	4.862	4.283	2.695	426.6	14
07.07.2016	15:28:15	68390	14.02	4.909	4.862	4.312	2.704	444.3	16
07.07.2016	15:28:30	68391	14.03	4.909	4.871	4.331	2.695	445.7	5
07.07.2016	15:28:45	68392	14.02	4.909	4.881	4.331	2.695	455.2	0
07.07.2016	15:29:00	68393	14.02	4.928	4.9	4.331	2.695	445.7	0
07.07.2016	15:29:15	68394	14.02	4.966	4.9	4.331	2.685	455.2	0
07.07.2016	15:29:30	68395	14.02	4.966	4.9	4.34	2.694	474.3	0
07.07.2016	15:29:45	68396	14.02	4.947	4.909	4.359	2.694	511.1	0
07.07.2016	15:30:00	68397	14.02	4.938	4.9	4.368	2.694	512.5	0
07.07.2016	15:30:15	68398	14.02	4.928	4.9	4.378	2.694	512.5	0
07.07.2016	15:30:30	68399	14.02	4.909	4.9	4.378	2.694	512.5	0
07.07.2016	15:30:45	68400	14.03	4.9	4.89	4.397	2.694	509.1	0
07.07.2016	15:31:00	68401	14.02	4.89	4.881	4.397	2.694	509.1	0
07.07.2016	15:31:15	68402	14.02	4.881	4.871	4.406	2.694	511.1	0
07.07.2016	15:31:30	68403	14.02	4.862	4.852	4.406	2.704	509.1	0
07.07.2016	15:31:45	68404	14.02	4.852	4.843	4.397	2.694	482.5	0
07.07.2016	15:32:00	68405	14.02	4.843	4.833	4.397	2.694	475.7	0
07.07.2016	15:32:15	68406	14.03	4.833	4.824	4.397	2.694	481.8	0
07.07.2016	15:32:30	68407	14.02	4.824	4.824	4.387	2.694	479.1	0
07.07.2016	15:32:45	68408	14.02	4.814	4.814	4.387	2.694	475.7	0
07.07.2016	15:33:00	68409	14.01	4.814	4.814	4.378	2.704	472.9	0
07.07.2016	15:33:15	68410	14.01	4.805	4.805	4.378	2.704	468.8	0
07.07.2016	15:33:30	68411	14.01	4.805	4.805	4.387	2.694	468.8	0
07.07.2016	15:33:45	68412	14.01	4.805	4.795	4.378	2.685	468.8	0
07.07.2016	15:34:00	68413	14.01	4.805	4.776	4.368	2.694	468.8	0
07.07.2016	15:34:15	68414	14.01	4.795	4.767	4.359	2.694	463.4	0
07.07.2016	15:34:30	68415	14.01	4.786	4.776	4.359	2.704	467.5	0
07.07.2016	15:34:45	68416	14.01	4.776	4.767	4.349	2.694	463.4	0
07.07.2016	15:35:00	68417	14.01	4.776	4.757	4.349	2.694	463.4	0
07.07.2016	15:35:15	68418	14.01	4.776	4.757	4.349	2.685	460.7	0
07.07.2016	15:35:30	68419	14.01	4.786	4.757	4.34	2.704	462.7	0
07.07.2016	15:35:45	68420	14.01	4.786	4.757	4.34	2.704	463.4	0
07.07.2016	15:36:00	68421	14.01	4.786	4.767	4.331	2.694	459.3	0
07.07.2016	15:36:15	68422	14.01	4.795	4.757	4.321	2.694	457.9	0
07.07.2016	15:36:30	68423	14.01	4.805	4.767	4.312	2.694	459.3	0
07.07.2016	15:36:45	68424	14.01	4.805	4.767	4.312	2.694	449.8	0
07.07.2016	15:37:00	68425	14.01	4.814	4.776	4.302	2.694	445.7	0
07.07.2016	15:37:15	68426	14.02	4.814	4.776	4.302	2.694	457.9	0
07.07.2016	15:37:30	68427	14.02	4.824	4.776	4.293	2.685	450.5	0
07.07.2016	15:37:45	68428	14.02	4.814	4.786	4.293	2.704	457.9	0
07.07.2016	15:38:00	68429	14.02	4.814	4.776	4.293	2.685	451.1	0
07.07.2016	15:38:15	68430	14.02	4.805	4.767	4.293	2.704	449.8	0
07.07.2016	15:38:30	68431	14.02	4.805	4.757	4.293	2.704	444.3	0
07.07.2016	15:38:45	68432	14.01	4.795	4.748	4.283	2.694	444.3	0
07.07.2016	15:39:00	68433	14.01	4.795	4.748	4.283	2.694	444.3	0
07.07.2016	15:39:15	68434	14.01	4.805	4.748	4.283	2.694	440.2	0
07.07.2016	15:39:30	68435	14.01	4.795	4.738	4.283	2.694	438.9	0
07.07.2016	15:39:45	68436	14.01	4.786	4.738	4.283	2.704	440.2	0
07.07.2016	15:40:00	68437	14.01	4.786	4.748	4.283	2.704	437.5	0
07.07.2016	15:40:15	68438	14.02	4.795	4.757	4.283	2.694	444.3	0
07.07.2016	15:40:30	68439	14.02	4.805	4.767	4.274	2.685	440.2	0
07.07.2016	15:40:45	68440	14.02	4.814	4.757	4.274	2.685	444.3	0
07.07.2016	15:41:00	68441	14.01	4.814	4.767	4.274	2.694	434.8	0
07.07.2016	15:41:15	68442	14.01	4.814	4.767	4.264	2.685	438.9	0
07.07.2016	15:41:30	68443	14.01	4.814	4.767	4.264	2.694	433.4	0
07.07.2016	15:41:45	68444	14.02	4.805	4.767	4.264	2.694	438.2	0
07.07.2016	15:42:00	68445	14.01	4.814	4.776	4.264	2.694	437.5	0
07.07.2016	15:42:15	68446	14.01	4.814	4.767	4.264	2.704	437.5	0
07.07.2016	15:42:30	68447	14.02	4.814	4.767	4.264	2.694	432	0
07.07.2016	15:42:45	68448	14.02	4.814	4.757	4.264	2.685	437.5	0
07.07.2016	15:43:00	68449	14.02	4.804	4.757	4.264	2.694	437.5	0
07.07.2016	15:43:15	68450	14.02	4.804	4.748	4.264	2.685	437.5	0
07.07.2016	15:43:30	68451	14.02	4.795	4.748	4.264	2.694	434.8	0
07.07.2016	15:43:45	68452	14.03	4.804	4.748	4.264	2.694	429.3	0
07.07.2016	15:44:00	68453	14.03	4.785	4.748	4.264	2.694	429.3	0
07.07.2016	15:44:15	68454	14.02	4.776	4.738	4.264	2.694	429.3	0
07.07.2016	15:44:30	68455	14.02	4.776	4.738	4.255	2.704	423.9	0
07.07.2016	15:44:45	68456	14.03	4.766	4.729	4.255	2.694	422.5	0
07.07.2016	15:45:00	68457	14.02	4.757	4.719	4.245	2.694	428.6	0
07.07.2016	15:45:15	68458	14.03	4.757	4.719	4.245	2.694	429.3	0
07.07.2016	15:45:30	68459	14.02	4.757	4.719	4.245	2.694	424.5	0
07.07.2016	15:45:45	68460	14.03	4.747	4.71	4.245	2.694	424.5	0
07.07.2016	15:46:00	68461	14.02	4.738	4.7	4.245	2.694	424.5	0
07.07.2016	15:46:15	68462	14.03	4.738	4.69	4.236	2.704	425.9	0
07.07.2016	15:46:30	68463	14.02	4.728	4.69	4.236	2.694	424.5	0
07.07.2016	15:46:45	68464	14.02	4.728	4.681	4.226	2.694	424.5	0
07.07.2016	15:47:00	68465	14.02	4.728	4.681	4.236	2.694	423.9	0
07.07.2016	15:47:15	68466	14.02	4.728	4.681	4.226	2.704	429.3	0
07.07.2016	15:47:30	68467	14.03	4.728	4.681	4.226	2.694	430.7	0
07.07.2016	15:47:45	68468	14.02	4.738	4.69	4.217	2.694	425.2	0
07.07.2016	15:48:00	68469	14.02	4.738	4.681	4.217	2.694	425.2	0
07.07.2016	15:48:15	68470	14.02	4.728	4.672	4.217	2.704	425.2	0
07.07.2016	15:48:30	68471	14.02	4.728	4.672	4.217	2.694	425.2	0
07.07.2016	15:48:45	68472	14.03	4.728	4.662	4.217	2.694	425.2	0
07.07.2016	15:49:00	68473	14.02	4.719	4.662	4.217	2.704	422.5	0
07.07.2016	15:49:15	68474	14.03	4.719	4.652	4.216	2.704	426.6	0
07.07.2016	15:49:30	68475	14.03	4.719	4.652	4.207	2.704	426.6	0
07.07.2016	15:49:45	68476	14.02	4.719	4.652	4.207	2.704	425.9	0
07.07.2016	15:50:00	68477	14.02	4.7	4.652	4.207	2.704	425.2	0
07.07.2016	15:50:15	68478	14.02	4.7	4.652	4.207	2.704	421.8	0
07.07.2016	15:50:30	68479	14.02	4.7	4.652	4.198	2.704	422.5	0
07.07.2016	15:50:45	68480	14.02	4.7	4.652	4.198	2.694	422.5	0
07.07.2016	15:51:00	68481	14.02	4.7	4.643	4.198	2.704	422.5	0
07.07.2016	15:51:15	68482	14.01	4.69	4.643	4.198	2.694	422.5	0
07.07.2016	15:51:30	68483	14.01	4.69	4.643	4.188	2.704	423.9	0
07.07.2016	15:51:45	68484	14.02	4.681	4.643	4.188	2.694	422.5	0
07.07.2016	15:52:00	68485	14.02	4.681	4.633	4.188	2.694	425.9	0
07.07.2016	15:52:15	68486	14.01	4.681	4.633	4.188	2.704	422.5	0
07.07.2016	15:52:30	68487	14.01	4.681	4.633	4.188	2.694	422.5	0
07.07.2016	15:52:45	68488	14.01	4.681	4.633	4.188	2.703	423.9	0
07.07.2016	15:53:00	68489	14.01	4.681	4.643	4.188	2.694	423.9	0
07.07.2016	15:53:15	68490	14.01	4.671	4.643	4.179	2.694	422.5	0
07.07.2016	15:53:30	68491	14.02	4.681	4.633	4.179	2.703	423.9	0
07.07.2016	15:53:45	68492	14.02	4.681	4.633	4.179	2.703	418.4	0
07.07.2016	15:54:00	68493	14.02	4.681	4.633	4.179	2.703	422.5	0
07.07.2016	15:54:15	68494	14.02	4.671	4.643	4.188	2.694	425.2	0
07.07.2016	15:54:30	68495	14.02	4.681	4.643	4.188	2.694	418.4	0
07.07.2016	15:54:45	68496	13.98	4.681	4.643	4.188	2.703	423.9	0
07.07.2016	15:55:00	68497	13.94	4.681	4.643	4.188	2.694	425.2	0
07.07.2016	15:55:15	68498	13.92	4.681	4.643	4.188	2.694	418.4	0
07.07.2016	15:55:30	68499	13.91	4.681	4.643	4.197	2.703	423.9	0
07.07.2016	15:55:45	68500	13.9	4.69	4.643	4.197	2.703	425.2	0
07.07.2016	15:56:00	68501	13.89	4.69	4.643	4.188	2.703	425.2	0
07.07.2016	15:56:15	68502	13.88	4.681	4.643	4.188	2.694	423.9	0
07.07.2016	15:56:30	68503	13.87	4.69	4.643	4.178	2.703	423.9	0
07.07.2016	15:56:45	68504	13.86	4.681	4.643	4.178	2.694	423.9	0
07.07.2016	15:57:00	68505	13.85	4.681	4.633	4.188	2.703	430.7	0
07.07.2016	15:57:15	68506	13.85	4.681	4.624	4.178	2.703	430.7	0
07.07.2016	15:57:30	68507	13.84	4.671	4.614	4.178	2.694	422.5	0
07.07.2016	15:57:45	68508	13.84	4.671	4.614	4.178	2.703	423.9	0
07.07.2016	15:58:00	68509	13.83	4.662	4.614	4.178	2.694	425.2	0
07.07.2016	15:58:15	68510	13.82	4.662	4.614	4.178	2.703	424.6	0
07.07.2016	15:58:30	68511	13.82	4.652	4.605	4.178	2.703	432.7	0
07.07.2016	15:58:45	68512	13.82	4.643	4.595	4.178	2.703	422.5	0
07.07.2016	15:59:00	68513	13.81	4.643	4.595	4.178	2.703	425.2	0
07.07.2016	15:59:15	68514	13.8	4.652	4.595	4.159	2.703	432	0
07.07.2016	15:59:30	68515	13.8	4.643	4.595	4.169	2.703	432	0
07.07.2016	15:59:45	68516	13.79	4.643	4.586	4.159	2.694	426.6	0
07.07.2016	16:00:00	68517	13.79	4.643	4.595	4.159	2.703	425.2	0
07.07.2016	16:00:15	68518	13.79	4.643	4.595	4.159	2.694	422.5	0
07.07.2016	16:00:30	68519	13.78	4.643	4.595	4.159	2.703	432.7	0
07.07.2016	16:00:45	68520	13.78	4.643	4.595	4.159	2.703	423.9	0
07.07.2016	16:01:00	68521	13.77	4.643	4.595	4.15	2.703	432.7	0
07.07.2016	16:01:15	68522	13.77	4.652	4.595	4.159	2.703	423.9	0
07.07.2016	16:01:30	68523	13.77	4.652	4.595	4.159	2.703	423.9	0
07.07.2016	16:01:45	68524	13.76	4.662	4.595	4.159	2.694	423.9	0
07.07.2016	16:02:00	68525	13.75	4.662	4.595	4.159	2.703	423.9	0
07.07.2016	16:02:15	68526	13.75	4.662	4.595	4.159	2.703	421.1	0
07.07.2016	16:02:30	68527	13.75	4.662	4.605	4.159	2.703	423.9	0
07.07.2016	16:02:45	68528	13.74	4.652	4.595	4.15	2.703	423.9	0
07.07.2016	16:03:00	68529	13.74	4.652	4.595	4.14	2.694	423.9	0
07.07.2016	16:03:15	68530	13.74	4.652	4.595	4.14	2.703	423.9	0
07.07.2016	16:03:30	68531	13.73	4.652	4.586	4.14	2.694	421.1	0
07.07.2016	16:03:45	68532	13.73	4.643	4.586	4.14	2.703	421.1	0
07.07.2016	16:04:00	68533	13.73	4.643	4.586	4.15	2.703	425.2	0
07.07.2016	16:04:15	68534	13.72	4.624	4.586	4.14	2.703	419.8	0
07.07.2016	16:04:30	68535	13.72	4.643	4.586	4.14	2.703	418.4	0
07.07.2016	16:04:45	68536	13.72	4.633	4.576	4.14	2.703	425.2	0
07.07.2016	16:05:00	68537	13.71	4.633	4.576	4.14	2.703	419.8	0
07.07.2016	16:05:15	68538	13.71	4.633	4.576	4.14	2.703	426.6	0
07.07.2016	16:05:30	68539	13.7	4.633	4.576	4.14	2.703	425.2	0
07.07.2016	16:05:45	68540	13.7	4.643	4.586	4.14	2.703	419.8	0
07.07.2016	16:06:00	68541	13.69	4.643	4.595	4.14	2.703	430.7	0
07.07.2016	16:06:15	68542	13.69	4.643	4.595	4.14	2.703	419.8	0
07.07.2016	16:06:30	68543	13.69	4.643	4.595	4.14	2.703	426.6	0
07.07.2016	16:06:45	68544	13.68	4.643	4.605	4.159	2.703	419.8	0
07.07.2016	16:07:00	68545	13.68	4.662	4.614	4.159	2.703	419.8	0
07.07.2016	16:07:15	68546	13.68	4.662	4.614	4.159	2.703	421.1	0
07.07.2016	16:07:30	68547	13.67	4.662	4.605	4.159	2.694	419.8	0
07.07.2016	16:07:45	68548	13.67	4.662	4.614	4.159	2.694	419.8	0
07.07.2016	16:08:00	68549	13.67	4.671	4.614	4.159	2.703	418.4	0
07.07.2016	16:08:15	68550	13.67	4.681	4.614	4.159	2.703	418.4	0
07.07.2016	16:08:30	68551	13.66	4.681	4.614	4.169	2.703	418.4	0
07.07.2016	16:08:45	68552	13.65	4.681	4.624	4.169	2.694	418.4	0
07.07.2016	16:09:00	68553	13.65	4.681	4.614	4.159	2.703	421.2	0
07.07.2016	16:09:15	68554	13.65	4.681	4.614	4.169	2.703	418.4	0
07.07.2016	16:09:30	68555	13.64	4.681	4.614	4.178	2.703	417.1	0
07.07.2016	16:09:45	68556	13.64	4.681	4.614	4.169	2.703	421.1	0
07.07.2016	16:10:00	68557	13.64	4.681	4.614	4.178	2.694	418.4	0
07.07.2016	16:10:15	68558	13.63	4.681	4.614	4.178	2.703	418.4	0
07.07.2016	16:10:30	68559	13.63	4.681	4.614	4.178	2.703	418.4	0
07.07.2016	16:10:45	68560	13.63	4.681	4.614	4.178	2.703	418.4	0
07.07.2016	16:11:00	68561	13.62	4.681	4.614	4.178	2.703	421.1	0
07.07.2016	16:11:15	68562	13.62	4.681	4.614	4.178	2.703	421.1	0
07.07.2016	16:11:30	68563	13.62	4.681	4.614	4.178	2.703	430	0
07.07.2016	16:11:45	68564	13.62	4.681	4.614	4.178	2.694	422.5	0
07.07.2016	16:12:00	68565	13.61	4.681	4.624	4.178	2.703	417.1	0
07.07.2016	16:12:15	68566	13.61	4.681	4.633	4.178	2.703	422.5	0
07.07.2016	16:12:30	68567	13.61	4.681	4.633	4.178	2.703	422.5	0
07.07.2016	16:12:45	68568	13.6	4.69	4.633	4.178	2.703	423.2	0
07.07.2016	16:13:00	68569	13.6	4.699	4.652	4.178	2.703	423.2	0
07.07.2016	16:13:15	68570	13.59	4.709	4.643	4.178	2.703	417.1	0
07.07.2016	16:13:30	68571	13.59	4.718	4.652	4.178	2.703	426.6	0
07.07.2016	16:13:45	68572	13.59	4.718	4.662	4.178	2.694	425.9	0
07.07.2016	16:14:00	68573	13.59	4.718	4.671	4.188	2.703	423.9	0
07.07.2016	16:14:15	68574	13.58	4.728	4.671	4.197	2.703	426.6	0
07.07.2016	16:14:30	68575	13.58	4.728	4.671	4.197	2.703	426.6	0
07.07.2016	16:14:45	68576	13.58	4.737	4.671	4.207	2.703	422.5	0
07.07.2016	16:15:00	68577	13.61	4.737	4.671	4.207	2.703	426.6	0
07.07.2016	16:15:15	68578	13.61	4.737	4.671	4.207	2.703	425.9	0
07.07.2016	16:15:30	68579	13.62	4.737	4.671	4.216	2.703	418.4	0
07.07.2016	16:15:45	68580	13.62	4.737	4.671	4.216	2.694	425.9	0
07.07.2016	16:16:00	68581	13.63	4.737	4.69	4.216	2.703	419.8	0
07.07.2016	16:16:15	68582	13.63	4.737	4.69	4.216	2.703	424.5	0
07.07.2016	16:16:30	68583	13.64	4.756	4.69	4.216	2.703	425.2	0
07.07.2016	16:16:45	68584	13.64	4.756	4.69	4.216	2.703	421.8	0
07.07.2016	16:17:00	68585	13.65	4.756	4.69	4.216	2.703	425.2	0
07.07.2016	16:17:15	68586	13.65	4.747	4.69	4.216	2.703	422.5	0
07.07.2016	16:17:30	68587	13.66	4.737	4.69	4.216	2.703	425.2	0
07.07.2016	16:17:45	68588	13.67	4.737	4.69	4.216	2.703	425.2	0
07.07.2016	16:18:00	68589	13.67	4.737	4.69	4.216	2.703	425.2	0
07.07.2016	16:18:15	68590	13.68	4.728	4.681	4.216	2.703	428	0
07.07.2016	16:18:30	68591	13.68	4.718	4.671	4.216	2.703	429.3	0
07.07.2016	16:18:45	68592	13.68	4.718	4.671	4.216	2.703	425.2	0
07.07.2016	16:19:00	68593	13.69	4.718	4.671	4.207	2.703	422.5	0
07.07.2016	16:19:15	68594	13.7	4.719	4.671	4.207	2.703	421.2	0
07.07.2016	16:19:30	68595	13.69	4.719	4.671	4.207	2.703	422.5	0
07.07.2016	16:19:45	68596	13.7	4.728	4.671	4.207	2.703	422.5	0
07.07.2016	16:20:00	68597	13.69	4.728	4.671	4.207	2.703	428.7	0
07.07.2016	16:20:15	68598	13.7	4.728	4.681	4.207	2.703	422.5	0
07.07.2016	16:20:30	68599	13.71	4.738	4.69	4.207	2.703	418.4	0
07.07.2016	16:20:45	68600	13.72	4.738	4.69	4.207	2.703	415.7	0
07.07.2016	16:21:00	68601	13.73	4.738	4.69	4.207	2.703	421.2	0
07.07.2016	16:21:15	68602	13.73	4.738	4.69	4.207	2.703	418.4	0
07.07.2016	16:21:30	68603	13.73	4.738	4.7	4.216	2.703	419.1	0
07.07.2016	16:21:45	68604	13.74	4.757	4.7	4.207	2.703	417.1	0
07.07.2016	16:22:00	68605	13.74	4.757	4.7	4.216	2.694	417.1	0
07.07.2016	16:22:15	68606	13.75	4.757	4.7	4.216	2.703	417.1	0
07.07.2016	16:22:30	68607	13.75	4.757	4.7	4.216	2.694	415.7	0
07.07.2016	16:22:45	68608	13.75	4.757	4.69	4.216	2.703	415.7	0
07.07.2016	16:23:00	68609	13.76	4.757	4.69	4.216	2.703	417.1	0
07.07.2016	16:23:15	68610	13.76	4.757	4.7	4.216	2.703	417.1	0
07.07.2016	16:23:30	68611	13.77	4.757	4.69	4.216	2.703	415.7	0
07.07.2016	16:23:45	68612	13.78	4.757	4.69	4.216	2.703	425.3	0
07.07.2016	16:24:00	68613	13.78	4.757	4.7	4.226	2.703	417.1	0
07.07.2016	16:24:15	68614	13.79	4.757	4.7	4.216	2.694	417.1	0
07.07.2016	16:24:30	68615	13.79	4.757	4.69	4.216	2.703	414.4	0
07.07.2016	16:24:45	68616	13.8	4.757	4.69	4.216	2.703	419.8	0
07.07.2016	16:25:00	68617	13.8	4.757	4.69	4.226	2.694	422.5	0
07.07.2016	16:25:15	68618	13.8	4.747	4.69	4.235	2.703	422.5	0
07.07.2016	16:25:30	68619	13.81	4.738	4.69	4.216	2.703	419.8	0
07.07.2016	16:25:45	68620	13.81	4.738	4.69	4.216	2.703	422.5	0
07.07.2016	16:26:00	68621	13.82	4.738	4.681	4.216	2.703	417.1	0
07.07.2016	16:26:15	68622	13.82	4.728	4.69	4.216	2.694	425.3	0
07.07.2016	16:26:30	68623	13.83	4.738	4.681	4.216	2.703	422.6	0
07.07.2016	16:26:45	68624	13.84	4.728	4.671	4.216	2.703	414.4	0
07.07.2016	16:27:00	68625	13.84	4.728	4.671	4.216	2.703	423.9	0
07.07.2016	16:27:15	68626	13.84	4.719	4.671	4.216	2.703	419.8	0
07.07.2016	16:27:30	68627	13.85	4.728	4.681	4.216	2.703	418.5	0
07.07.2016	16:27:45	68628	13.85	4.719	4.671	4.216	2.703	423.9	0
07.07.2016	16:28:00	68629	13.86	4.719	4.662	4.216	2.703	415.8	0
07.07.2016	16:28:15	68630	13.86	4.719	4.652	4.216	2.703	417.8	0
07.07.2016	16:28:30	68631	13.87	4.719	4.652	4.207	2.703	417.8	0
07.07.2016	16:28:45	68632	13.88	4.719	4.662	4.207	2.703	417.8	0
07.07.2016	16:29:00	68633	13.88	4.709	4.652	4.207	2.703	423.9	0
07.07.2016	16:29:15	68634	13.88	4.7	4.652	4.207	2.704	411.7	0
07.07.2016	16:29:30	68635	13.88	4.7	4.643	4.207	2.704	417.8	0
07.07.2016	16:29:45	68636	13.89	4.7	4.652	4.207	2.704	417.8	0
07.07.2016	16:30:00	68637	13.89	4.7	4.652	4.207	2.704	417.8	0
07.07.2016	16:30:15	68638	13.89	4.7	4.652	4.198	2.704	423.9	0
07.07.2016	16:30:30	68639	13.9	4.719	4.662	4.198	2.704	421.2	0
07.07.2016	16:30:45	68640	13.9	4.719	4.671	4.198	2.704	414.4	0
07.07.2016	16:31:00	68641	13.9	4.728	4.69	4.198	2.704	421.2	0
07.07.2016	16:31:15	68642	13.91	4.738	4.7	4.198	2.704	415.7	0
07.07.2016	16:31:30	68643	13.91	4.757	4.709	4.198	2.704	415.7	0
07.07.2016	16:31:45	68644	13.91	4.757	4.719	4.198	2.704	415.7	0
07.07.2016	16:32:00	68645	13.91	4.776	4.738	4.207	2.694	415.7	0
07.07.2016	16:32:15	68646	13.91	4.795	4.738	4.217	2.704	421.2	0
07.07.2016	16:32:30	68647	13.91	4.785	4.747	4.217	2.704	415.7	0
07.07.2016	16:32:45	68648	13.91	4.785	4.747	4.226	2.704	411.6	0
07.07.2016	16:33:00	68649	13.91	4.804	4.757	4.236	2.694	411.6	0
07.07.2016	16:33:15	68650	13.91	4.804	4.766	4.236	2.694	413	0
07.07.2016	16:33:30	68651	13.91	4.823	4.785	4.236	2.694	419.8	0
07.07.2016	16:33:45	68652	13.91	4.833	4.795	4.245	2.704	420.5	0
07.07.2016	16:34:00	68653	13.92	4.842	4.804	4.245	2.704	417.1	0
07.07.2016	16:34:15	68654	13.92	4.842	4.795	4.255	2.704	419.8	0
07.07.2016	16:34:30	68655	13.91	4.842	4.795	4.255	2.704	419.8	0
07.07.2016	16:34:45	68656	13.92	4.842	4.785	4.255	2.704	423.9	0
07.07.2016	16:35:00	68657	13.92	4.833	4.776	4.255	2.704	423.9	0
07.07.2016	16:35:15	68658	13.92	4.823	4.757	4.255	2.704	423.9	0
07.07.2016	16:35:30	68659	13.93	4.814	4.747	4.255	2.704	423.9	0
07.07.2016	16:35:45	68660	13.93	4.795	4.738	4.255	2.704	415.7	0
07.07.2016	16:36:00	68661	13.93	4.785	4.719	4.255	2.704	415.7	0
07.07.2016	16:36:15	68662	13.94	4.776	4.71	4.255	2.704	423.9	0
07.07.2016	16:36:30	68663	13.94	4.766	4.7	4.245	2.704	423.9	0
07.07.2016	16:36:45	68664	13.94	4.757	4.7	4.245	2.704	423.9	0
07.07.2016	16:37:00	68665	13.95	4.738	4.691	4.245	2.704	421.2	0
07.07.2016	16:37:15	68666	13.95	4.738	4.681	4.236	2.704	419.8	0
07.07.2016	16:37:30	68667	13.95	4.738	4.672	4.236	2.704	419.8	0
07.07.2016	16:37:45	68668	13.95	4.729	4.672	4.236	2.694	420.5	0
07.07.2016	16:38:00	68669	13.95	4.719	4.672	4.226	2.704	419.8	0
07.07.2016	16:38:15	68670	13.95	4.719	4.672	4.217	2.694	423.9	0
07.07.2016	16:38:30	68671	13.95	4.71	4.662	4.217	2.704	419.8	0
07.07.2016	16:38:45	68672	13.96	4.71	4.653	4.217	2.694	421.2	0
07.07.2016	16:39:00	68673	13.96	4.7	4.653	4.217	2.704	419.8	0
07.07.2016	16:39:15	68674	13.96	4.7	4.653	4.207	2.704	419.8	0
07.07.2016	16:39:30	68675	13.96	4.7	4.653	4.207	2.704	417.8	0
07.07.2016	16:39:45	68676	13.96	4.691	4.653	4.207	2.704	417.1	0
07.07.2016	16:40:00	68677	13.96	4.691	4.643	4.207	2.694	417.1	0
07.07.2016	16:40:15	68678	13.96	4.691	4.643	4.207	2.704	417.1	0
07.07.2016	16:40:30	68679	13.96	4.691	4.634	4.207	2.704	417.1	21
07.07.2016	16:40:45	68680	13.96	4.691	4.643	4.217	2.704	417.1	10
07.07.2016	16:41:00	68681	13.96	4.691	4.643	4.245	2.704	419.8	9
07.07.2016	16:41:15	68682	13.96	4.691	4.653	4.255	2.704	422.5	16
07.07.2016	16:41:30	68683	13.96	4.691	4.672	4.273	2.704	422.5	18
07.07.2016	16:41:45	68684	13.96	4.7	4.7	4.273	2.704	453.9	19
07.07.2016	16:42:00	68685	13.96	4.7	4.729	4.292	2.704	422.5	15
07.07.2016	16:42:15	68686	13.96	4.71	4.747	4.311	2.704	466.2	20
07.07.2016	16:42:30	68687	13.96	4.719	4.785	4.33	2.704	475	19
07.07.2016	16:42:45	68688	13.96	4.728	4.814	4.368	2.704	485.9	14
07.07.2016	16:43:00	68689	13.96	4.747	4.833	4.387	2.704	475	10
07.07.2016	16:43:15	68690	13.96	4.766	4.861	4.406	2.704	558.8	9
07.07.2016	16:43:30	68691	13.96	4.785	4.899	4.425	2.704	565	9
07.07.2016	16:43:45	68692	13.96	4.804	4.928	4.435	2.704	558.8	11
07.07.2016	16:44:00	68693	13.96	4.823	4.966	4.453	2.704	569.7	17
07.07.2016	16:44:15	68694	13.96	4.842	4.994	4.463	2.704	572.4	4
07.07.2016	16:44:30	68695	13.96	4.852	5.004	4.472	2.704	577.9	2
07.07.2016	16:44:45	68696	13.96	4.871	5.013	4.482	2.704	584	8
07.07.2016	16:45:00	68697	13.96	4.88	5.013	4.501	2.704	591.5	0
07.07.2016	16:45:15	68698	13.96	4.88	5.004	4.51	2.704	610.6	0
07.07.2016	16:45:30	68699	13.96	4.88	4.985	4.51	2.704	632.4	0
07.07.2016	16:45:45	68700	13.96	4.871	4.975	4.501	2.694	643.3	0
07.07.2016	16:46:00	68701	13.96	4.852	4.956	4.51	2.704	632.4	0
07.07.2016	16:46:15	68702	13.97	4.842	4.928	4.51	2.704	632.4	0
07.07.2016	16:46:30	68703	13.96	4.833	4.909	4.51	2.704	597.7	0
07.07.2016	16:46:45	68704	13.98	4.814	4.89	4.491	2.704	598.4	0
07.07.2016	16:47:00	68705	13.98	4.804	4.861	4.491	2.704	598.4	0
07.07.2016	16:47:15	68706	13.96	4.804	4.852	4.482	2.704	632.4	0
07.07.2016	16:47:30	68707	13.96	4.795	4.833	4.472	2.704	582	0
07.07.2016	16:47:45	68708	13.97	4.795	4.823	4.463	2.694	598.4	0
07.07.2016	16:48:00	68709	13.98	4.795	4.804	4.453	2.704	569.8	0
07.07.2016	16:48:15	68710	13.98	4.785	4.795	4.444	2.694	562.9	0
07.07.2016	16:48:30	68711	13.98	4.776	4.776	4.434	2.694	569.8	0
07.07.2016	16:48:45	68712	13.98	4.766	4.766	4.425	2.704	552	0
07.07.2016	16:49:00	68713	13.98	4.757	4.747	4.406	2.704	550	0
07.07.2016	16:49:15	68714	13.98	4.747	4.728	4.406	2.704	545.9	0
07.07.2016	16:49:30	68715	13.98	4.738	4.719	4.396	2.704	543.9	0
07.07.2016	16:49:45	68716	13.99	4.728	4.7	4.387	2.704	545.9	0
07.07.2016	16:50:00	68717	13.99	4.719	4.681	4.378	2.704	523.4	0
07.07.2016	16:50:15	68718	13.98	4.709	4.671	4.368	2.704	520.7	0
07.07.2016	16:50:30	68719	13.99	4.7	4.671	4.359	2.704	520	0
07.07.2016	16:50:45	68720	13.98	4.7	4.662	4.34	2.704	522.7	0
07.07.2016	16:51:00	68721	13.98	4.69	4.652	4.33	2.704	518	0
07.07.2016	16:51:15	68722	13.99	4.681	4.633	4.321	2.704	520.7	0
07.07.2016	16:51:30	68723	13.99	4.681	4.624	4.311	2.704	520.7	0
07.07.2016	16:51:45	68724	13.99	4.681	4.624	4.302	2.704	520.7	0
07.07.2016	16:52:00	68725	13.99	4.681	4.633	4.292	2.704	520.7	0
07.07.2016	16:52:15	68726	13.98	4.681	4.633	4.283	2.704	520.7	0
07.07.2016	16:52:30	68727	13.99	4.681	4.633	4.283	2.703	520.7	0
07.07.2016	16:52:45	68728	13.99	4.681	4.624	4.273	2.703	518	0
07.07.2016	16:53:00	68729	13.99	4.681	4.633	4.273	2.694	516.6	0
07.07.2016	16:53:15	68730	13.99	4.681	4.633	4.264	2.703	512.5	0
07.07.2016	16:53:30	68731	14	4.662	4.624	4.254	2.703	511.2	0
07.07.2016	16:53:45	68732	13.99	4.671	4.633	4.254	2.703	507.1	0
07.07.2016	16:54:00	68733	13.99	4.681	4.633	4.245	2.703	511.2	0
07.07.2016	16:54:15	68734	13.99	4.671	4.633	4.245	2.703	507.1	0
07.07.2016	16:54:30	68735	13.99	4.671	4.633	4.235	2.703	488	0
07.07.2016	16:54:45	68736	13.99	4.681	4.633	4.226	2.703	485.9	0
07.07.2016	16:55:00	68737	13.99	4.681	4.652	4.216	2.703	478.4	0
07.07.2016	16:55:15	68738	13.99	4.69	4.652	4.216	2.703	485.9	0
07.07.2016	16:55:30	68739	13.99	4.69	4.652	4.216	2.703	475	0
07.07.2016	16:55:45	68740	14	4.7	4.662	4.216	2.703	475.7	0
07.07.2016	16:56:00	68741	14	4.719	4.671	4.216	2.703	475.7	0
07.07.2016	16:56:15	68742	13.99	4.728	4.681	4.216	2.703	471.6	0
07.07.2016	16:56:30	68743	14	4.738	4.69	4.216	2.703	471.6	0
07.07.2016	16:56:45	68744	13.99	4.747	4.7	4.216	2.703	470.9	0
07.07.2016	16:57:00	68745	13.99	4.757	4.709	4.216	2.703	471.6	0
07.07.2016	16:57:15	68746	13.99	4.766	4.709	4.216	2.703	470.3	0
07.07.2016	16:57:30	68747	14	4.776	4.719	4.226	2.694	460.7	0
07.07.2016	16:57:45	68748	14	4.766	4.719	4.235	2.703	467.5	0
07.07.2016	16:58:00	68749	14	4.776	4.728	4.235	2.703	460.7	0
07.07.2016	16:58:15	68750	14	4.776	4.728	4.245	2.703	460.7	0
07.07.2016	16:58:30	68751	14	4.785	4.738	4.245	2.703	452.5	0
07.07.2016	16:58:45	68752	14	4.785	4.738	4.245	2.703	449.8	0
07.07.2016	16:59:00	68753	14	4.776	4.719	4.245	2.703	452.5	0
07.07.2016	16:59:15	68754	14	4.776	4.719	4.235	2.703	449.8	0
07.07.2016	16:59:30	68755	14	4.766	4.709	4.245	2.703	452.5	0
07.07.2016	16:59:45	68756	14	4.757	4.709	4.245	2.703	444.3	0
07.07.2016	17:00:00	68757	14.01	4.757	4.709	4.235	2.703	445.7	0
07.07.2016	17:00:15	68758	14	4.747	4.709	4.245	2.703	440.3	0
07.07.2016	17:00:30	68759	14	4.738	4.7	4.245	2.694	437.5	0
07.07.2016	17:00:45	68760	14	4.738	4.69	4.235	2.703	441.6	0
07.07.2016	17:01:00	68761	14	4.738	4.69	4.235	2.703	441.6	0
07.07.2016	17:01:15	68762	14	4.738	4.69	4.235	2.703	444.4	0
07.07.2016	17:01:30	68763	13.99	4.728	4.69	4.235	2.703	443	0
07.07.2016	17:01:45	68764	14	4.728	4.681	4.226	2.703	437.6	0
07.07.2016	17:02:00	68765	14	4.728	4.681	4.226	2.703	432.1	0
07.07.2016	17:02:15	68766	14	4.728	4.671	4.226	2.703	432.1	0
07.07.2016	17:02:30	68767	14.01	4.728	4.681	4.226	2.703	432.1	0
07.07.2016	17:02:45	68768	14	4.728	4.681	4.216	2.703	432.1	0
07.07.2016	17:03:00	68769	14	4.719	4.681	4.216	2.703	438.9	0
07.07.2016	17:03:15	68770	14	4.719	4.681	4.216	2.703	438.9	0
07.07.2016	17:03:30	68771	14	4.728	4.69	4.216	2.703	432.1	0
07.07.2016	17:03:45	68772	14	4.728	4.69	4.216	2.703	432.1	0
07.07.2016	17:04:00	68773	14	4.738	4.7	4.216	2.703	432.1	0
07.07.2016	17:04:15	68774	14.01	4.747	4.709	4.216	2.704	432.1	0
07.07.2016	17:04:30	68775	14	4.757	4.719	4.216	2.694	426.6	0
07.07.2016	17:04:45	68776	14.01	4.757	4.738	4.226	2.704	434.8	0
07.07.2016	17:05:00	68777	14.01	4.776	4.738	4.235	2.704	430.7	0
07.07.2016	17:05:15	68778	14.01	4.795	4.766	4.235	2.694	433.5	0
07.07.2016	17:05:30	68779	14.01	4.804	4.776	4.235	2.704	426.6	0
07.07.2016	17:05:45	68780	14.01	4.814	4.776	4.235	2.704	433.5	0
07.07.2016	17:06:00	68781	14.01	4.814	4.785	4.236	2.704	434.8	0
07.07.2016	17:06:15	68782	14.01	4.823	4.785	4.245	2.704	433.5	0
07.07.2016	17:06:30	68783	14.01	4.833	4.785	4.254	2.704	426.6	0
07.07.2016	17:06:45	68784	14.01	4.833	4.776	4.254	2.704	428	0
07.07.2016	17:07:00	68785	14.01	4.823	4.766	4.254	2.694	428.7	0
07.07.2016	17:07:15	68786	14.01	4.823	4.766	4.254	2.704	429.4	0
07.07.2016	17:07:30	68787	14.01	4.814	4.767	4.264	2.704	426.7	0
07.07.2016	17:07:45	68788	14.01	4.814	4.767	4.264	2.704	422.6	0
07.07.2016	17:08:00	68789	14.01	4.814	4.757	4.264	2.704	422.6	0
07.07.2016	17:08:15	68790	14.01	4.814	4.748	4.264	2.704	421.9	0
07.07.2016	17:08:30	68791	14.01	4.804	4.748	4.255	2.704	421.9	0
07.07.2016	17:08:45	68792	14.01	4.804	4.748	4.255	2.704	422.6	0
07.07.2016	17:09:00	68793	14.01	4.804	4.748	4.255	2.704	421.2	0
07.07.2016	17:09:15	68794	14.01	4.814	4.757	4.255	2.704	422.6	0
07.07.2016	17:09:30	68795	14.01	4.833	4.776	4.255	2.704	422.6	0
07.07.2016	17:09:45	68796	14.01	4.833	4.786	4.255	2.704	421.2	0
07.07.2016	17:10:00	68797	14.01	4.843	4.776	4.255	2.704	422.6	0
07.07.2016	17:10:15	68798	14.01	4.843	4.786	4.255	2.704	422.6	0
07.07.2016	17:10:30	68799	14.01	4.843	4.776	4.264	2.704	419.8	0
07.07.2016	17:10:45	68800	14.01	4.833	4.776	4.264	2.704	422.6	0
07.07.2016	17:11:00	68801	14.01	4.833	4.776	4.264	2.704	422.5	0
07.07.2016	17:11:15	68802	14.01	4.833	4.767	4.274	2.704	421.2	0
07.07.2016	17:11:30	68803	14.01	4.833	4.767	4.274	2.704	422.5	0
07.07.2016	17:11:45	68804	14.01	4.824	4.757	4.274	2.704	422.5	0
07.07.2016	17:12:00	68805	14.01	4.814	4.748	4.274	2.704	422.5	0
07.07.2016	17:12:15	68806	14.01	4.814	4.748	4.274	2.704	418.5	0
07.07.2016	17:12:30	68807	14	4.805	4.748	4.274	2.704	423.9	0
07.07.2016	17:12:45	68808	14.01	4.796	4.748	4.274	2.704	422.6	0
07.07.2016	17:13:00	68809	14.01	4.805	4.748	4.274	2.704	422.6	0
07.07.2016	17:13:15	68810	14.01	4.796	4.739	4.265	2.704	423.9	0
07.07.2016	17:13:30	68811	14.01	4.796	4.739	4.265	2.704	421.2	0
07.07.2016	17:13:45	68812	14.01	4.796	4.739	4.255	2.704	418.5	0
07.07.2016	17:14:00	68813	14.02	4.796	4.739	4.265	2.704	422.6	0
07.07.2016	17:14:15	68814	14.02	4.796	4.729	4.255	2.705	422.6	0
07.07.2016	17:14:30	68815	14.01	4.796	4.729	4.255	2.705	426.6	0
07.07.2016	17:14:45	68816	14.01	4.786	4.739	4.255	2.705	414.4	0
07.07.2016	17:15:00	68817	14.01	4.796	4.729	4.255	2.705	421.2	0
07.07.2016	17:15:15	68818	14.02	4.786	4.739	4.246	2.705	426.6	0
07.07.2016	17:15:30	68819	14.03	4.786	4.729	4.246	2.705	417.1	0
07.07.2016	17:15:45	68820	14.02	4.786	4.739	4.236	2.705	417.1	0
07.07.2016	17:16:00	68821	14.02	4.786	4.739	4.237	2.705	417.1	0
07.07.2016	17:16:15	68822	14.02	4.786	4.739	4.237	2.705	417.1	0
07.07.2016	17:16:30	68823	14.03	4.777	4.73	4.237	2.705	417.8	0
07.07.2016	17:16:45	68824	14.03	4.768	4.73	4.246	2.705	423.9	0
07.07.2016	17:17:00	68825	14.03	4.768	4.72	4.246	2.705	415.1	0
07.07.2016	17:17:15	68826	14.03	4.758	4.711	4.237	2.705	417.8	0
07.07.2016	17:17:30	68827	14.02	4.758	4.711	4.246	2.705	422.6	0
07.07.2016	17:17:45	68828	14.02	4.758	4.711	4.246	2.705	423.9	0
07.07.2016	17:18:00	68829	14.02	4.749	4.701	4.237	2.695	417.1	0
07.07.2016	17:18:15	68830	14.02	4.739	4.701	4.237	2.705	422.6	0
07.07.2016	17:18:30	68831	14.02	4.739	4.701	4.246	2.705	422.6	0
07.07.2016	17:18:45	68832	14.02	4.739	4.701	4.246	2.705	422.6	0
07.07.2016	17:19:00	68833	14.02	4.739	4.701	4.246	2.705	425.3	0
07.07.2016	17:19:15	68834	14.02	4.739	4.692	4.237	2.695	425.3	0
07.07.2016	17:19:30	68835	14.02	4.739	4.692	4.227	2.705	422.6	0
07.07.2016	17:19:45	68836	14.02	4.739	4.692	4.227	2.705	423.9	0
07.07.2016	17:20:00	68837	14.02	4.739	4.692	4.218	2.705	417.1	0
07.07.2016	17:20:15	68838	14.02	4.749	4.692	4.218	2.695	414.4	0
07.07.2016	17:20:30	68839	14.02	4.749	4.692	4.218	2.705	417.1	0
07.07.2016	17:20:45	68840	14.02	4.739	4.682	4.218	2.705	419.8	0
07.07.2016	17:21:00	68841	14.02	4.739	4.682	4.218	2.705	419.8	0
07.07.2016	17:21:15	68842	14.03	4.739	4.673	4.218	2.705	419.8	0
07.07.2016	17:21:30	68843	14.03	4.739	4.682	4.218	2.705	419.8	0
07.07.2016	17:21:45	68844	14.02	4.749	4.692	4.218	2.705	415.7	0
07.07.2016	17:22:00	68845	14.03	4.749	4.692	4.218	2.705	417.1	0
07.07.2016	17:22:15	68846	14.02	4.758	4.701	4.218	2.705	415.7	0
07.07.2016	17:22:30	68847	14.02	4.758	4.701	4.218	2.705	419.8	0
07.07.2016	17:22:45	68848	14.02	4.768	4.711	4.218	2.705	415.7	0
07.07.2016	17:23:00	68849	14.02	4.777	4.73	4.218	2.705	415.7	0
07.07.2016	17:23:15	68850	14.02	4.787	4.739	4.218	2.705	415.7	0
07.07.2016	17:23:30	68851	14.03	4.806	4.749	4.218	2.705	421.2	0
07.07.2016	17:23:45	68852	14.03	4.815	4.758	4.227	2.695	413	0
07.07.2016	17:24:00	68853	14.03	4.815	4.758	4.227	2.705	415.7	0
07.07.2016	17:24:15	68854	14.03	4.825	4.768	4.237	2.705	421.2	0
07.07.2016	17:24:30	68855	14.03	4.825	4.777	4.246	2.705	415.7	0
07.07.2016	17:24:45	68856	14.03	4.815	4.777	4.246	2.705	421.2	0
07.07.2016	17:25:00	68857	14.03	4.825	4.768	4.246	2.705	426	0
07.07.2016	17:25:15	68858	14.03	4.815	4.777	4.256	2.705	428	0
07.07.2016	17:25:30	68859	14.03	4.815	4.777	4.256	2.705	415.7	0
07.07.2016	17:25:45	68860	14.03	4.815	4.768	4.256	2.705	422.6	0
07.07.2016	17:26:00	68861	14.03	4.825	4.768	4.256	2.705	422.6	0
07.07.2016	17:26:15	68862	14.04	4.815	4.768	4.256	2.705	419.8	0
07.07.2016	17:26:30	68863	14.03	4.815	4.758	4.265	2.705	419.8	0
07.07.2016	17:26:45	68864	14.03	4.806	4.758	4.265	2.705	419.8	0
07.07.2016	17:27:00	68865	14.03	4.806	4.758	4.256	2.705	417.8	0
07.07.2016	17:27:15	68866	14.03	4.815	4.777	4.256	2.705	414.4	0
07.07.2016	17:27:30	68867	14.03	4.834	4.787	4.256	2.705	411	0
07.07.2016	17:27:45	68868	14.03	4.844	4.796	4.265	2.705	417.1	0
07.07.2016	17:28:00	68869	14.03	4.853	4.806	4.256	2.705	414.4	0
07.07.2016	17:28:15	68870	14.03	4.853	4.815	4.256	2.705	417.8	0
07.07.2016	17:28:30	68871	14.03	4.853	4.815	4.256	2.705	411	0
07.07.2016	17:28:45	68872	14.03	4.844	4.796	4.265	2.705	417.1	0
07.07.2016	17:29:00	68873	14.03	4.844	4.796	4.265	2.705	417.1	0
07.07.2016	17:29:15	68874	14.03	4.843	4.796	4.265	2.705	417.1	0
07.07.2016	17:29:30	68875	14.03	4.843	4.796	4.265	2.695	419.8	0
07.07.2016	17:29:45	68876	14.03	4.843	4.796	4.275	2.705	422.6	0
07.07.2016	17:30:00	68877	14.03	4.834	4.796	4.284	2.705	421.2	0
07.07.2016	17:30:15	68878	14.03	4.834	4.786	4.284	2.705	423.9	0
07.07.2016	17:30:30	68879	14.03	4.834	4.786	4.284	2.705	417.8	0
07.07.2016	17:30:45	68880	14.03	4.834	4.786	4.284	2.705	421.2	0
07.07.2016	17:31:00	68881	14.03	4.834	4.786	4.284	2.705	419.8	0
07.07.2016	17:31:15	68882	14.03	4.834	4.786	4.284	2.705	421.2	0
07.07.2016	17:31:30	68883	14.02	4.843	4.786	4.284	2.705	421.2	0
07.07.2016	17:31:45	68884	14.02	4.843	4.786	4.274	2.705	421.2	0
07.07.2016	17:32:00	68885	14.03	4.843	4.786	4.274	2.705	414.4	0
07.07.2016	17:32:15	68886	14.03	4.843	4.786	4.284	2.705	418.5	0
07.07.2016	17:32:30	68887	14.03	4.843	4.786	4.284	2.705	417.8	0
07.07.2016	17:32:45	68888	14.04	4.834	4.786	4.284	2.705	418.5	0
07.07.2016	17:33:00	68889	14.04	4.843	4.786	4.284	2.705	417.8	0
07.07.2016	17:33:15	68890	14.04	4.843	4.786	4.284	2.705	423.9	0
07.07.2016	17:33:30	68891	14.04	4.843	4.796	4.284	2.705	425.3	0
07.07.2016	17:33:45	68892	14.04	4.853	4.796	4.284	2.705	423.9	0
07.07.2016	17:34:00	68893	14.04	4.843	4.796	4.284	2.705	422.5	0
07.07.2016	17:34:15	68894	14.03	4.843	4.796	4.284	2.704	428	0
07.07.2016	17:34:30	68895	14.04	4.843	4.796	4.284	2.704	428.7	0
07.07.2016	17:34:45	68896	14.04	4.853	4.805	4.284	2.704	424.6	0
07.07.2016	17:35:00	68897	14.04	4.853	4.796	4.284	2.704	420.5	0
07.07.2016	17:35:15	68898	14.04	4.843	4.796	4.284	2.704	423.9	0
07.07.2016	17:35:30	68899	14.04	4.843	4.796	4.284	2.704	423.9	0
07.07.2016	17:35:45	68900	14.04	4.843	4.796	4.284	2.704	425.3	0
07.07.2016	17:36:00	68901	14.04	4.853	4.796	4.284	2.704	423.9	0
07.07.2016	17:36:15	68902	14.04	4.853	4.805	4.284	2.704	422.5	0
07.07.2016	17:36:30	68903	14.04	4.862	4.815	4.293	2.704	425.3	0
07.07.2016	17:36:45	68904	14.04	4.872	4.824	4.293	2.704	422.5	0
07.07.2016	17:37:00	68905	14.04	4.881	4.834	4.303	2.704	422.5	0
07.07.2016	17:37:15	68906	14.04	4.881	4.834	4.293	2.704	422.5	0
07.07.2016	17:37:30	68907	14.04	4.881	4.834	4.293	2.695	415.7	0
07.07.2016	17:37:45	68908	14.04	4.881	4.834	4.293	2.704	419.8	0
07.07.2016	17:38:00	68909	14.05	4.881	4.834	4.293	2.704	417.7	0
07.07.2016	17:38:15	68910	14.04	4.881	4.843	4.293	2.704	417.1	0
07.07.2016	17:38:30	68911	14.04	4.89	4.853	4.293	2.704	422.5	0
07.07.2016	17:38:45	68912	14.04	4.89	4.834	4.293	2.704	417.1	0
07.07.2016	17:39:00	68913	14.05	4.881	4.834	4.303	2.704	415.7	0
07.07.2016	17:39:15	68914	14.04	4.909	4.871	4.302	2.704	417.1	0
07.07.2016	17:39:30	68915	14.04	4.966	4.938	4.302	2.704	417.1	0
07.07.2016	17:39:45	68916	14.04	5.004	4.976	4.312	2.704	424.6	0
07.07.2016	17:40:00	68917	14.04	5.033	4.995	4.321	2.704	424.6	0
07.07.2016	17:40:15	68918	14.04	5.042	5.004	4.35	2.704	429.3	6
07.07.2016	17:40:30	68919	14.04	5.061	5.023	4.369	2.704	436.2	4
07.07.2016	17:40:45	68920	14.04	5.061	5.033	4.397	2.704	449.8	0
07.07.2016	17:41:00	68921	14.04	5.071	5.042	4.416	2.704	473	0
07.07.2016	17:41:15	68922	14.04	5.08	5.052	4.426	2.704	482.5	0
07.07.2016	17:41:30	68923	14.04	5.08	5.052	4.435	2.704	509.8	17
07.07.2016	17:41:45	68924	14.04	5.061	5.042	4.435	2.704	512.5	1
07.07.2016	17:42:00	68925	14.04	5.042	5.014	4.454	2.704	513.2	15
07.07.2016	17:42:15	68926	14.04	5.033	5.004	4.473	2.704	520.7	12
07.07.2016	17:42:30	68927	14.04	5.023	4.995	4.52	2.704	527.5	11
07.07.2016	17:42:45	68928	14.04	5.004	4.995	4.549	2.704	547.9	0
07.07.2016	17:43:00	68929	14.04	4.995	4.985	4.549	2.704	569.8	4
07.07.2016	17:43:15	68930	14.04	4.966	4.976	4.549	2.704	547.9	12
07.07.2016	17:43:30	68931	14.04	4.957	4.966	4.558	2.704	569.8	3
07.07.2016	17:43:45	68932	14.04	4.928	4.947	4.558	2.704	571.1	3
07.07.2016	17:44:00	68933	14.04	4.928	4.938	4.549	2.704	616.1	20
07.07.2016	17:44:15	68934	14.04	4.909	4.938	4.558	2.704	617.4	7
07.07.2016	17:44:30	68935	14.04	4.919	4.938	4.568	2.704	633.1	1
07.07.2016	17:44:45	68936	14.04	4.928	4.957	4.549	2.704	640.6	0
07.07.2016	17:45:00	68937	14.05	4.928	4.966	4.539	2.704	646.1	0
07.07.2016	17:45:15	68938	14.04	4.947	4.985	4.539	2.704	646.1	0
07.07.2016	17:45:30	68939	14.04	4.947	4.985	4.539	2.704	637.9	0
07.07.2016	17:45:45	68940	14.04	4.928	4.976	4.539	2.704	627	0
07.07.2016	17:46:00	68941	14.04	4.928	4.966	4.539	2.704	621.5	0
07.07.2016	17:46:15	68942	14.04	4.919	4.957	4.539	2.704	616.1	0
07.07.2016	17:46:30	68943	14.05	4.909	4.938	4.539	2.704	614.7	0
07.07.2016	17:46:45	68944	14.04	4.909	4.938	4.53	2.704	590.2	0
07.07.2016	17:47:00	68945	14.04	4.909	4.919	4.52	2.704	558.8	0
07.07.2016	17:47:15	68946	14.05	4.909	4.919	4.52	2.704	550.6	0
07.07.2016	17:47:30	68947	14.04	4.909	4.919	4.52	2.704	535	0
07.07.2016	17:47:45	68948	14.05	4.909	4.919	4.511	2.704	522	0
07.07.2016	17:48:00	68949	14.05	4.909	4.919	4.511	2.704	513.2	0
07.07.2016	17:48:15	68950	14.04	4.919	4.919	4.492	2.695	519.3	0
07.07.2016	17:48:30	68951	14.02	4.928	4.928	4.492	2.704	512.5	0
07.07.2016	17:48:45	68952	14.04	4.947	4.938	4.492	2.704	512.5	0
07.07.2016	17:49:00	68953	14.03	4.957	4.947	4.482	2.704	511.8	0
07.07.2016	17:49:15	68954	14.04	4.966	4.938	4.473	2.704	512.5	0
07.07.2016	17:49:30	68955	14.05	4.957	4.928	4.473	2.704	512.5	0
07.07.2016	17:49:45	68956	14.05	4.957	4.928	4.464	2.704	512.5	0
07.07.2016	17:50:00	68957	14.05	4.947	4.909	4.464	2.704	507	0
07.07.2016	17:50:15	68958	14.05	4.947	4.9	4.464	2.704	504.3	0
07.07.2016	17:50:30	68959	14.05	4.938	4.89	4.454	2.704	505.7	0
07.07.2016	17:50:45	68960	14.05	4.928	4.89	4.454	2.704	507	0
07.07.2016	17:51:00	68961	14.05	4.928	4.89	4.454	2.704	504.3	0
07.07.2016	17:51:15	68962	14.05	4.928	4.89	4.445	2.704	507	0
07.07.2016	17:51:30	68963	14.05	4.928	4.89	4.435	2.704	500.9	0
07.07.2016	17:51:45	68964	14.05	4.919	4.89	4.435	2.704	500.9	0
07.07.2016	17:52:00	68965	14.05	4.919	4.89	4.426	2.704	497.5	0
07.07.2016	17:52:15	68966	14.05	4.909	4.881	4.426	2.704	494.1	0
07.07.2016	17:52:30	68967	14.05	4.909	4.871	4.416	2.704	500.9	0
07.07.2016	17:52:45	68968	14.05	4.909	4.881	4.407	2.704	497.5	0
07.07.2016	17:53:00	68969	14.05	4.909	4.871	4.407	2.704	493.4	0
07.07.2016	17:53:15	68970	14.05	4.909	4.871	4.397	2.704	486.6	0
07.07.2016	17:53:30	68971	14.05	4.909	4.862	4.397	2.704	489.3	0
07.07.2016	17:53:45	68972	14.05	4.89	4.852	4.397	2.704	482.5	0
07.07.2016	17:54:00	68973	14.05	4.89	4.862	4.388	2.704	482.5	0
07.07.2016	17:54:15	68974	14.05	4.89	4.862	4.397	2.704	481.1	0
07.07.2016	17:54:30	68975	14.05	4.89	4.862	4.388	2.704	478.4	0
07.07.2016	17:54:45	68976	14.05	4.89	4.853	4.388	2.704	475.7	0
07.07.2016	17:55:00	68977	14.05	4.89	4.853	4.378	2.704	478.4	0
07.07.2016	17:55:15	68978	14.05	4.89	4.853	4.369	2.704	475.7	0
07.07.2016	17:55:30	68979	14.05	4.89	4.853	4.369	2.704	468.9	0
07.07.2016	17:55:45	68980	14.05	4.89	4.853	4.369	2.704	463.4	0
07.07.2016	17:56:00	68981	14.05	4.89	4.862	4.369	2.704	468.8	0
07.07.2016	17:56:15	68982	14.05	4.89	4.853	4.359	2.704	463.4	0
07.07.2016	17:56:30	68983	14.05	4.89	4.853	4.359	2.704	463.4	0
07.07.2016	17:56:45	68984	14.05	4.89	4.853	4.359	2.704	457.9	0
07.07.2016	17:57:00	68985	14.05	4.89	4.853	4.35	2.704	460.7	0
07.07.2016	17:57:15	68986	14.05	4.89	4.853	4.35	2.704	455.2	0
07.07.2016	17:57:30	68987	14.05	4.89	4.852	4.35	2.704	447.1	0
07.07.2016	17:57:45	68988	14.05	4.89	4.852	4.35	2.704	455.2	0
07.07.2016	17:58:00	68989	14.05	4.89	4.852	4.35	2.704	440.2	0
07.07.2016	17:58:15	68990	14.05	4.89	4.852	4.35	2.704	451.1	0
07.07.2016	17:58:30	68991	14.05	4.89	4.852	4.35	2.704	441.6	0
07.07.2016	17:58:45	68992	14.05	4.89	4.852	4.35	2.704	437.5	0
07.07.2016	17:59:00	68993	14.04	4.9	4.852	4.34	2.704	440.9	0
07.07.2016	17:59:15	68994	14.04	4.9	4.852	4.34	2.704	440.9	0
07.07.2016	17:59:30	68995	14.04	4.89	4.843	4.34	2.704	437.5	0
07.07.2016	17:59:45	68996	14.04	4.89	4.852	4.34	2.704	436.2	0
07.07.2016	18:00:00	68997	14.04	4.89	4.862	4.331	2.704	436.2	0
07.07.2016	18:00:15	68998	14.04	4.89	4.852	4.34	2.704	429.3	0
07.07.2016	18:00:30	68999	14.04	4.89	4.852	4.331	2.704	441.6	0
07.07.2016	18:00:45	69000	14.04	4.89	4.843	4.331	2.704	429.3	0
07.07.2016	18:01:00	69001	14.04	4.89	4.843	4.331	2.704	429.3	0
07.07.2016	18:01:15	69002	14.04	4.89	4.843	4.331	2.704	429.3	0
07.07.2016	18:01:30	69003	14.04	4.881	4.833	4.331	2.704	436.1	0
07.07.2016	18:01:45	69004	14.04	4.871	4.833	4.331	2.704	429.3	0
07.07.2016	18:02:00	69005	14.04	4.871	4.824	4.331	2.704	424.6	0
07.07.2016	18:02:15	69006	14.04	4.862	4.824	4.331	2.704	429.3	0
07.07.2016	18:02:30	69007	14.04	4.852	4.814	4.321	2.704	426.6	0
07.07.2016	18:02:45	69008	13.99	4.843	4.814	4.321	2.704	426.6	0
07.07.2016	18:03:00	69009	13.95	4.833	4.795	4.321	2.704	430.7	0
07.07.2016	18:03:15	69010	13.94	4.833	4.795	4.321	2.704	429.3	0
07.07.2016	18:03:30	69011	13.93	4.824	4.786	4.302	2.704	425.3	0
07.07.2016	18:03:45	69012	13.91	4.824	4.786	4.302	2.704	422.5	0
07.07.2016	18:04:00	69013	13.9	4.824	4.786	4.293	2.704	433.4	0
07.07.2016	18:04:15	69014	13.89	4.814	4.767	4.293	2.704	419.8	0
07.07.2016	18:04:30	69015	13.89	4.814	4.767	4.293	2.704	426.6	0
07.07.2016	18:04:45	69016	13.88	4.805	4.767	4.283	2.704	429.3	0
07.07.2016	18:05:00	69017	13.87	4.805	4.757	4.283	2.704	429.3	0
07.07.2016	18:05:15	69018	13.86	4.805	4.748	4.283	2.704	419.8	0
07.07.2016	18:05:30	69019	13.86	4.795	4.748	4.274	2.704	426.6	0
07.07.2016	18:05:45	69020	13.85	4.786	4.738	4.274	2.704	426.6	0
07.07.2016	18:06:00	69021	13.85	4.786	4.738	4.274	2.704	426.6	0
07.07.2016	18:06:15	69022	13.84	4.776	4.738	4.264	2.704	428	0
07.07.2016	18:06:30	69023	13.84	4.776	4.729	4.264	2.704	428.6	0
07.07.2016	18:06:45	69024	13.83	4.767	4.729	4.264	2.704	429.3	0
07.07.2016	18:07:00	69025	13.83	4.767	4.719	4.264	2.704	433.4	0
07.07.2016	18:07:15	69026	13.82	4.757	4.71	4.255	2.704	432.7	0
07.07.2016	18:07:30	69027	13.82	4.757	4.71	4.255	2.704	428	0
07.07.2016	18:07:45	69028	13.81	4.757	4.7	4.255	2.704	429.3	0
07.07.2016	18:08:00	69029	13.81	4.738	4.691	4.245	2.704	429.3	0
07.07.2016	18:08:15	69030	13.8	4.738	4.681	4.245	2.704	432	0
07.07.2016	18:08:30	69031	13.8	4.729	4.672	4.245	2.704	432	0
07.07.2016	18:08:45	69032	13.8	4.729	4.662	4.236	2.704	432	0
07.07.2016	18:09:00	69033	13.79	4.71	4.653	4.236	2.704	432	0
07.07.2016	18:09:15	69034	13.79	4.7	4.643	4.236	2.704	428	0
07.07.2016	18:09:30	69035	13.78	4.691	4.634	4.236	2.704	426.6	0
07.07.2016	18:09:45	69036	13.78	4.672	4.624	4.217	2.704	429.3	0
07.07.2016	18:10:00	69037	13.78	4.662	4.624	4.217	2.704	428	0
07.07.2016	18:10:15	69038	13.77	4.662	4.624	4.217	2.704	428.6	0
07.07.2016	18:10:30	69039	13.77	4.662	4.615	4.217	2.704	428.6	0
07.07.2016	18:10:45	69040	13.76	4.662	4.615	4.207	2.704	429.3	0
07.07.2016	18:11:00	69041	13.76	4.662	4.615	4.207	2.704	428	0
07.07.2016	18:11:15	69042	13.75	4.662	4.615	4.207	2.704	425.9	0
07.07.2016	18:11:30	69043	13.75	4.662	4.624	4.198	2.704	429.3	0
07.07.2016	18:11:45	69044	13.75	4.662	4.615	4.188	2.704	425.2	0
07.07.2016	18:12:00	69045	13.74	4.653	4.605	4.188	2.704	425.9	0
07.07.2016	18:12:15	69046	13.74	4.653	4.596	4.179	2.704	425.9	0
07.07.2016	18:12:30	69047	13.74	4.653	4.586	4.179	2.704	428.6	0
07.07.2016	18:12:45	69048	13.73	4.653	4.586	4.179	2.704	430	0
07.07.2016	18:13:00	69049	13.73	4.643	4.577	4.179	2.704	425.9	0
07.07.2016	18:13:15	69050	13.73	4.643	4.567	4.179	2.704	422.5	0
07.07.2016	18:13:30	69051	13.72	4.634	4.558	4.179	2.704	422.5	0
07.07.2016	18:13:45	69052	13.72	4.624	4.558	4.179	2.704	423.9	0
07.07.2016	18:14:00	69053	13.71	4.624	4.548	4.16	2.704	425.9	0
07.07.2016	18:14:15	69054	13.71	4.605	4.539	4.16	2.704	428	0
07.07.2016	18:14:30	69055	13.7	4.605	4.539	4.16	2.704	436.1	0
07.07.2016	18:14:45	69056	13.7	4.596	4.539	4.16	2.704	428	0
07.07.2016	18:15:00	69057	13.7	4.596	4.539	4.16	2.704	428	0
07.07.2016	18:15:15	69058	13.7	4.586	4.539	4.15	2.704	423.9	0
07.07.2016	18:15:30	69059	13.69	4.586	4.529	4.141	2.704	430.7	0
07.07.2016	18:15:45	69060	13.69	4.586	4.52	4.141	2.704	419.8	0
07.07.2016	18:16:00	69061	13.69	4.586	4.51	4.141	2.704	428	0
07.07.2016	18:16:15	69062	13.71	4.577	4.51	4.141	2.704	430.7	0
07.07.2016	18:16:30	69063	13.72	4.567	4.501	4.131	2.704	422.5	0
07.07.2016	18:16:45	69064	13.73	4.567	4.501	4.131	2.704	421.1	0
07.07.2016	18:17:00	69065	13.73	4.567	4.501	4.131	2.704	421.8	0
07.07.2016	18:17:15	69066	13.73	4.567	4.501	4.122	2.704	421.8	0
07.07.2016	18:17:30	69067	13.74	4.567	4.51	4.122	2.704	421.8	0
07.07.2016	18:17:45	69068	13.74	4.567	4.51	4.122	2.704	423.9	0
07.07.2016	18:18:00	69069	13.75	4.567	4.51	4.112	2.704	423.9	0
07.07.2016	18:18:15	69070	13.76	4.567	4.51	4.103	2.704	423.9	0
07.07.2016	18:18:30	69071	13.76	4.567	4.51	4.112	2.704	430.7	0
07.07.2016	18:18:45	69072	13.76	4.548	4.501	4.103	2.704	423.9	0
07.07.2016	18:19:00	69073	13.78	4.548	4.482	4.103	2.704	423.9	0
07.07.2016	18:19:15	69074	13.78	4.548	4.482	4.112	2.704	423.9	0
07.07.2016	18:19:30	69075	13.78	4.548	4.473	4.112	2.704	423.9	0
07.07.2016	18:19:45	69076	13.79	4.548	4.473	4.112	2.704	421.1	0
07.07.2016	18:20:00	69077	13.79	4.529	4.473	4.112	2.704	423.9	0
07.07.2016	18:20:15	69078	13.8	4.51	4.463	4.112	2.704	423.9	0
07.07.2016	18:20:30	69079	13.8	4.51	4.444	4.103	2.704	422.5	0
07.07.2016	18:20:45	69080	13.81	4.51	4.444	4.103	2.704	421.1	0
07.07.2016	18:21:00	69081	13.81	4.51	4.435	4.103	2.704	430.7	0
07.07.2016	18:21:15	69082	13.81	4.51	4.435	4.103	2.704	422.5	0
07.07.2016	18:21:30	69083	13.82	4.501	4.435	4.103	2.704	422.5	0
07.07.2016	18:21:45	69084	13.82	4.501	4.435	4.094	2.704	419.8	0
07.07.2016	18:22:00	69085	13.83	4.501	4.435	4.094	2.704	426.6	0
07.07.2016	18:22:15	69086	13.83	4.501	4.444	4.094	2.704	430.7	0
07.07.2016	18:22:30	69087	13.84	4.51	4.463	4.094	2.704	422.5	0
07.07.2016	18:22:45	69088	13.85	4.51	4.463	4.094	2.704	419.8	0
07.07.2016	18:23:00	69089	13.85	4.52	4.463	4.094	2.704	422.5	0
07.07.2016	18:23:15	69090	13.85	4.529	4.482	4.103	2.704	421.2	0
07.07.2016	18:23:30	69091	13.86	4.539	4.491	4.103	2.704	421.2	0
07.07.2016	18:23:45	69092	13.87	4.558	4.51	4.103	2.704	421.2	0
07.07.2016	18:24:00	69093	13.87	4.567	4.52	4.112	2.704	415.7	0
07.07.2016	18:24:15	69094	13.88	4.577	4.52	4.112	2.704	417.8	0
07.07.2016	18:24:30	69095	13.88	4.586	4.52	4.112	2.704	421.2	0
07.07.2016	18:24:45	69096	13.88	4.586	4.529	4.122	2.704	419.8	0
07.07.2016	18:25:00	69097	13.89	4.586	4.539	4.122	2.704	419.8	0
07.07.2016	18:25:15	69098	13.9	4.596	4.548	4.131	2.704	421.2	0
07.07.2016	18:25:30	69099	13.89	4.605	4.548	4.131	2.704	421.2	0
07.07.2016	18:25:45	69100	13.9	4.605	4.558	4.131	2.704	422.5	0
07.07.2016	18:26:00	69101	13.9	4.615	4.558	4.131	2.704	419.8	0
07.07.2016	18:26:15	69102	13.91	4.605	4.567	4.131	2.704	419.8	0
07.07.2016	18:26:30	69103	13.91	4.615	4.558	4.131	2.704	426.6	0
07.07.2016	18:26:45	69104	13.91	4.624	4.548	4.131	2.704	423.2	0
07.07.2016	18:27:00	69105	13.91	4.615	4.548	4.131	2.704	423.2	0
07.07.2016	18:27:15	69106	13.92	4.615	4.548	4.131	2.704	421.2	0
07.07.2016	18:27:30	69107	13.92	4.615	4.548	4.131	2.704	422.5	0
07.07.2016	18:27:45	69108	13.93	4.605	4.548	4.131	2.704	418.4	0
07.07.2016	18:28:00	69109	13.93	4.615	4.539	4.131	2.704	421.2	0
07.07.2016	18:28:15	69110	13.93	4.615	4.539	4.131	2.704	421.2	0
07.07.2016	18:28:30	69111	13.94	4.615	4.548	4.131	2.704	425.3	0
07.07.2016	18:28:45	69112	13.93	4.605	4.548	4.131	2.704	422.5	0
07.07.2016	18:29:00	69113	13.94	4.605	4.548	4.131	2.704	425.3	0
07.07.2016	18:29:15	69114	13.94	4.605	4.548	4.131	2.704	425.2	0
07.07.2016	18:29:30	69115	13.94	4.605	4.558	4.131	2.704	425.2	0
07.07.2016	18:29:45	69116	13.94	4.615	4.558	4.122	2.704	422.5	0
07.07.2016	18:30:00	69117	13.94	4.615	4.558	4.131	2.704	430	0
07.07.2016	18:30:15	69118	13.95	4.624	4.558	4.131	2.704	432.7	0
07.07.2016	18:30:30	69119	13.94	4.624	4.548	4.131	2.704	433.4	0
07.07.2016	18:30:45	69120	13.95	4.624	4.558	4.141	2.704	422.5	0
07.07.2016	18:31:00	69121	13.95	4.624	4.558	4.141	2.704	430	0
07.07.2016	18:31:15	69122	13.95	4.624	4.548	4.141	2.704	422.5	0
07.07.2016	18:31:30	69123	13.95	4.615	4.548	4.141	2.704	425.2	0
07.07.2016	18:31:45	69124	13.95	4.615	4.539	4.141	2.704	419.8	0
07.07.2016	18:32:00	69125	13.95	4.605	4.52	4.141	2.704	423.9	0
07.07.2016	18:32:15	69126	13.95	4.605	4.52	4.141	2.704	417.1	0
07.07.2016	18:32:30	69127	13.95	4.595	4.52	4.141	2.704	425.2	0
07.07.2016	18:32:45	69128	13.95	4.586	4.52	4.131	2.704	423.9	0
07.07.2016	18:33:00	69129	13.95	4.586	4.52	4.131	2.704	423.9	0
07.07.2016	18:33:15	69130	13.96	4.586	4.52	4.131	2.704	425.2	0
07.07.2016	18:33:30	69131	13.96	4.586	4.52	4.131	2.704	426.6	0
07.07.2016	18:33:45	69132	13.96	4.586	4.529	4.122	2.704	423.9	0
07.07.2016	18:34:00	69133	13.96	4.595	4.539	4.131	2.704	425.2	0
07.07.2016	18:34:15	69134	13.93	4.605	4.548	4.131	2.703	425.9	0
07.07.2016	18:34:30	69135	13.86	4.605	4.548	4.131	2.703	425.9	0
07.07.2016	18:34:45	69136	13.84	4.614	4.558	4.131	2.703	425.9	0
07.07.2016	18:35:00	69137	13.83	4.605	4.567	4.131	2.703	425.9	0
07.07.2016	18:35:15	69138	13.82	4.605	4.558	4.131	2.703	426.6	0
07.07.2016	18:35:30	69139	13.81	4.614	4.558	4.131	2.703	428.7	0
07.07.2016	18:35:45	69140	13.8	4.614	4.558	4.131	2.703	425.9	0
07.07.2016	18:36:00	69141	13.79	4.614	4.557	4.131	2.703	428.7	0
07.07.2016	18:36:15	69142	13.79	4.614	4.557	4.131	2.703	429.4	0
07.07.2016	18:36:30	69143	13.78	4.614	4.557	4.141	2.703	425.3	0
07.07.2016	18:36:45	69144	13.77	4.614	4.557	4.141	2.703	426.6	0
07.07.2016	18:37:00	69145	13.77	4.624	4.557	4.141	2.703	426.6	0
07.07.2016	18:37:15	69146	13.76	4.624	4.557	4.141	2.703	421.2	0
07.07.2016	18:37:30	69147	13.75	4.614	4.557	4.131	2.703	423.9	0
07.07.2016	18:37:45	69148	13.75	4.614	4.557	4.131	2.703	421.9	0
07.07.2016	18:38:00	69149	13.74	4.614	4.557	4.131	2.703	422.6	0
07.07.2016	18:38:15	69150	13.74	4.605	4.548	4.131	2.703	422.6	0
07.07.2016	18:38:30	69151	13.73	4.595	4.548	4.131	2.703	421.2	0
07.07.2016	18:38:45	69152	13.73	4.595	4.538	4.131	2.703	422.6	0
07.07.2016	18:39:00	69153	13.73	4.605	4.538	4.131	2.703	422.6	0
07.07.2016	18:39:15	69154	13.72	4.586	4.52	4.122	2.703	421.9	0
07.07.2016	18:39:30	69155	13.71	4.586	4.52	4.122	2.703	419.8	0
07.07.2016	18:39:45	69156	13.71	4.586	4.52	4.122	2.703	417.8	0
07.07.2016	18:40:00	69157	13.71	4.586	4.51	4.122	2.703	422.5	0
07.07.2016	18:40:15	69158	13.7	4.576	4.51	4.122	2.703	422.5	0
07.07.2016	18:40:30	69159	13.7	4.567	4.501	4.122	2.703	429.4	0
07.07.2016	18:40:45	69160	13.7	4.567	4.51	4.112	2.703	430.7	0
07.07.2016	18:41:00	69161	13.69	4.567	4.501	4.112	2.703	426.6	0
07.07.2016	18:41:15	69162	13.69	4.567	4.51	4.112	2.703	426.6	0
07.07.2016	18:41:30	69163	13.69	4.557	4.51	4.103	2.703	429.4	0
07.07.2016	18:41:45	69164	13.68	4.557	4.51	4.103	2.703	426.6	0
07.07.2016	18:42:00	69165	13.68	4.567	4.51	4.103	2.703	426.6	0
07.07.2016	18:42:15	69166	13.67	4.567	4.519	4.103	2.703	428.7	0
07.07.2016	18:42:30	69167	13.67	4.567	4.519	4.103	2.703	430.7	0
07.07.2016	18:42:45	69168	13.67	4.567	4.51	4.103	2.703	430.7	0
07.07.2016	18:43:00	69169	13.67	4.567	4.51	4.103	2.703	426.6	0
07.07.2016	18:43:15	69170	13.66	4.567	4.51	4.103	2.703	428.7	0
07.07.2016	18:43:30	69171	13.65	4.557	4.51	4.103	2.703	428.7	0
07.07.2016	18:43:45	69172	13.65	4.567	4.51	4.103	2.703	428.7	0
07.07.2016	18:44:00	69173	13.65	4.567	4.519	4.103	2.703	430.7	0
07.07.2016	18:44:15	69174	13.64	4.567	4.519	4.103	2.703	428.7	0
07.07.2016	18:44:30	69175	13.64	4.567	4.519	4.093	2.703	428.7	0
07.07.2016	18:44:45	69176	13.64	4.567	4.519	4.103	2.703	430.7	0
07.07.2016	18:45:00	69177	13.64	4.567	4.519	4.103	2.703	428.7	0
07.07.2016	18:45:15	69178	13.63	4.576	4.519	4.103	2.703	428	0
07.07.2016	18:45:30	69179	13.63	4.576	4.519	4.103	2.703	430.7	0
07.07.2016	18:45:45	69180	13.63	4.576	4.519	4.103	2.703	428.7	0
07.07.2016	18:46:00	69181	13.62	4.586	4.52	4.103	2.703	436.2	0
07.07.2016	18:46:15	69182	13.62	4.576	4.52	4.103	2.703	428.7	0
07.07.2016	18:46:30	69183	13.62	4.576	4.52	4.103	2.703	428	0
07.07.2016	18:46:45	69184	13.61	4.586	4.529	4.103	2.703	430.7	0
07.07.2016	18:47:00	69185	13.61	4.586	4.529	4.103	2.703	432.1	0
07.07.2016	18:47:15	69186	13.6	4.586	4.529	4.103	2.703	432.1	0
07.07.2016	18:47:30	69187	13.6	4.586	4.529	4.103	2.703	434.8	0
07.07.2016	18:47:45	69188	13.6	4.586	4.539	4.103	2.703	436.2	0
07.07.2016	18:48:00	69189	13.59	4.586	4.539	4.103	2.703	434.8	0
07.07.2016	18:48:15	69190	13.59	4.586	4.539	4.103	2.703	432.1	0
07.07.2016	18:48:30	69191	13.59	4.586	4.539	4.103	2.703	432.1	0
07.07.2016	18:48:45	69192	13.58	4.595	4.539	4.103	2.703	432.1	0
07.07.2016	18:49:00	69193	13.58	4.595	4.539	4.103	2.703	430	0
07.07.2016	18:49:15	69194	13.58	4.586	4.529	4.103	2.704	434.8	0
07.07.2016	18:49:30	69195	13.58	4.586	4.529	4.103	2.704	430.7	0
07.07.2016	18:49:45	69196	13.57	4.586	4.52	4.103	2.704	426.6	0
07.07.2016	18:50:00	69197	13.57	4.586	4.52	4.103	2.704	441.6	0
07.07.2016	18:50:15	69198	13.57	4.586	4.52	4.103	2.704	430	0
07.07.2016	18:50:30	69199	13.57	4.586	4.52	4.103	2.704	429.3	0
07.07.2016	18:50:45	69200	13.56	4.586	4.52	4.103	2.704	428.7	0
07.07.2016	18:51:00	69201	13.56	4.586	4.52	4.103	2.704	436.2	0
07.07.2016	18:51:15	69202	13.56	4.567	4.51	4.103	2.704	434.8	0
07.07.2016	18:51:30	69203	13.56	4.567	4.51	4.103	2.704	428.7	0
07.07.2016	18:51:45	69204	13.55	4.567	4.51	4.103	2.704	430.7	0
07.07.2016	18:52:00	69205	13.54	4.558	4.501	4.103	2.704	436.2	0
07.07.2016	18:52:15	69206	13.54	4.558	4.501	4.103	2.704	430.7	0
07.07.2016	18:52:30	69207	13.54	4.567	4.501	4.094	2.704	434.8	0
07.07.2016	18:52:45	69208	13.54	4.558	4.491	4.094	2.704	432.1	0
07.07.2016	18:53:00	69209	13.53	4.558	4.491	4.094	2.704	428.7	0
07.07.2016	18:53:15	69210	13.53	4.548	4.491	4.084	2.704	430.7	0
07.07.2016	18:53:30	69211	13.53	4.548	4.491	4.094	2.704	430.7	0
07.07.2016	18:53:45	69212	13.52	4.548	4.491	4.094	2.704	430.7	0
07.07.2016	18:54:00	69213	13.52	4.548	4.491	4.094	2.704	434.8	0
07.07.2016	18:54:15	69214	13.52	4.548	4.482	4.094	2.704	425.9	0
07.07.2016	18:54:30	69215	13.52	4.548	4.482	4.084	2.704	432.1	0
07.07.2016	18:54:45	69216	13.51	4.548	4.482	4.084	2.704	428.6	0
07.07.2016	18:55:00	69217	13.51	4.548	4.482	4.084	2.704	432.1	0
07.07.2016	18:55:15	69218	13.51	4.539	4.482	4.084	2.704	425.9	0
07.07.2016	18:55:30	69219	13.51	4.539	4.482	4.084	2.704	425.2	0
07.07.2016	18:55:45	69220	13.5	4.539	4.482	4.084	2.704	425.9	0
07.07.2016	18:56:00	69221	13.5	4.53	4.482	4.084	2.704	428	0
07.07.2016	18:56:15	69222	13.49	4.53	4.482	4.084	2.704	430	0
07.07.2016	18:56:30	69223	13.49	4.53	4.482	4.084	2.704	429.3	0
07.07.2016	18:56:45	69224	13.49	4.53	4.482	4.084	2.704	434.8	0
07.07.2016	18:57:00	69225	13.49	4.539	4.482	4.084	2.704	429.3	0
07.07.2016	18:57:15	69226	13.49	4.548	4.482	4.084	2.704	428.6	0
07.07.2016	18:57:30	69227	13.48	4.549	4.492	4.084	2.704	430	0
07.07.2016	18:57:45	69228	13.48	4.558	4.501	4.084	2.704	429.3	0
07.07.2016	18:58:00	69229	13.48	4.568	4.511	4.084	2.704	433.4	0
07.07.2016	18:58:15	69230	13.47	4.568	4.511	4.084	2.704	429.3	0
07.07.2016	18:58:30	69231	13.47	4.577	4.52	4.084	2.704	430.7	0
07.07.2016	18:58:45	69232	13.47	4.586	4.52	4.084	2.704	428.6	0
07.07.2016	18:59:00	69233	13.47	4.586	4.52	4.084	2.704	429.3	0
07.07.2016	18:59:15	69234	13.46	4.587	4.539	4.094	2.704	428.7	0
07.07.2016	18:59:30	69235	13.46	4.605	4.539	4.103	2.704	425.3	0
07.07.2016	18:59:45	69236	13.46	4.605	4.539	4.103	2.704	432.1	0
07.07.2016	19:00:00	69237	13.46	4.605	4.539	4.103	2.704	423.9	0
07.07.2016	19:00:15	69238	13.45	4.625	4.558	4.122	2.704	434.8	0
07.07.2016	19:00:30	69239	13.45	4.625	4.558	4.122	2.704	438.9	0
07.07.2016	19:00:45	69240	13.44	4.625	4.558	4.122	2.704	432.1	0
07.07.2016	19:01:00	69241	13.44	4.625	4.568	4.122	2.704	432.1	0
07.07.2016	19:01:15	69242	13.44	4.634	4.568	4.122	2.704	438.9	0
07.07.2016	19:01:30	69243	13.44	4.644	4.558	4.122	2.704	430.7	0
07.07.2016	19:01:45	69244	13.43	4.644	4.558	4.132	2.704	425.3	0
07.07.2016	19:02:00	69245	13.43	4.625	4.558	4.132	2.704	436.2	0
07.07.2016	19:02:15	69246	13.43	4.625	4.558	4.132	2.704	434.1	0
07.07.2016	19:02:30	69247	13.43	4.625	4.558	4.132	2.704	426.6	0
07.07.2016	19:02:45	69248	13.42	4.625	4.549	4.132	2.704	430.7	0
07.07.2016	19:03:00	69249	13.42	4.625	4.539	4.122	2.704	433.4	0
07.07.2016	19:03:15	69250	13.42	4.606	4.53	4.122	2.704	433.4	0
07.07.2016	19:03:30	69251	13.42	4.606	4.52	4.122	2.704	433.4	0
07.07.2016	19:03:45	69252	13.42	4.587	4.52	4.122	2.704	430.7	0
07.07.2016	19:04:00	69253	13.41	4.587	4.52	4.122	2.704	426.6	0
07.07.2016	19:04:15	69254	13.41	4.577	4.501	4.122	2.704	415.7	0
07.07.2016	19:04:30	69255	13.41	4.568	4.501	4.113	2.704	426.6	0
07.07.2016	19:04:45	69256	13.41	4.568	4.492	4.103	2.704	425.3	0
07.07.2016	19:05:00	69257	13.4	4.568	4.492	4.103	2.704	422.5	0
07.07.2016	19:05:15	69258	13.4	4.568	4.492	4.103	2.704	425.3	0
07.07.2016	19:05:30	69259	13.4	4.568	4.492	4.103	2.704	430.7	0
07.07.2016	19:05:45	69260	13.39	4.558	4.482	4.103	2.704	430.7	0
07.07.2016	19:06:00	69261	13.39	4.549	4.492	4.103	2.704	426.6	0
07.07.2016	19:06:15	69262	13.39	4.549	4.482	4.094	2.704	426.6	0
07.07.2016	19:06:30	69263	13.39	4.549	4.482	4.094	2.704	426.6	0
07.07.2016	19:06:45	69264	13.38	4.549	4.482	4.094	2.704	433.5	0
07.07.2016	19:07:00	69265	13.38	4.549	4.492	4.094	2.704	430.7	0
07.07.2016	19:07:15	69266	13.38	4.549	4.492	4.084	2.704	430	0
07.07.2016	19:07:30	69267	13.38	4.549	4.492	4.084	2.704	426.6	0
07.07.2016	19:07:45	69268	13.38	4.549	4.501	4.084	2.704	430	0
07.07.2016	19:08:00	69269	13.37	4.549	4.511	4.084	2.704	428	0
07.07.2016	19:08:15	69270	13.37	4.549	4.511	4.084	2.704	428.7	0
07.07.2016	19:08:30	69271	13.37	4.568	4.501	4.084	2.704	429.3	0
07.07.2016	19:08:45	69272	13.37	4.558	4.492	4.084	2.704	433.4	0
07.07.2016	19:09:00	69273	13.36	4.558	4.492	4.084	2.704	429.3	0
07.07.2016	19:09:15	69274	13.36	4.558	4.492	4.094	2.704	438.2	0
07.07.2016	19:09:30	69275	13.36	4.568	4.501	4.094	2.704	429.4	0
07.07.2016	19:09:45	69276	13.36	4.568	4.501	4.094	2.704	438.2	0
07.07.2016	19:10:00	69277	13.36	4.568	4.501	4.084	2.704	430	0
07.07.2016	19:10:15	69278	13.36	4.568	4.511	4.094	2.704	430.7	0
07.07.2016	19:10:30	69279	13.35	4.568	4.501	4.084	2.704	430.7	0
07.07.2016	19:10:45	69280	13.35	4.558	4.501	4.094	2.704	441.6	0
07.07.2016	19:11:00	69281	13.34	4.568	4.511	4.094	2.704	436.2	0
07.07.2016	19:11:15	69282	13.34	4.568	4.511	4.094	2.704	430.7	0
07.07.2016	19:11:30	69283	13.34	4.568	4.52	4.094	2.704	434.8	0
07.07.2016	19:11:45	69284	13.34	4.577	4.52	4.103	2.704	436.2	0
07.07.2016	19:12:00	69285	13.33	4.568	4.511	4.103	2.704	436.2	0
07.07.2016	19:12:15	69286	13.33	4.577	4.511	4.103	2.704	438.2	0
07.07.2016	19:12:30	69287	13.33	4.568	4.511	4.103	2.704	436.2	0
07.07.2016	19:12:45	69288	13.33	4.568	4.511	4.103	2.704	428.7	0
07.07.2016	19:13:00	69289	13.33	4.568	4.511	4.103	2.704	434.8	0
07.07.2016	19:13:15	69290	13.32	4.568	4.52	4.103	2.704	434.8	0
07.07.2016	19:13:30	69291	13.32	4.568	4.52	4.103	2.704	432.1	0
07.07.2016	19:13:45	69292	13.32	4.568	4.52	4.103	2.704	432.1	0
07.07.2016	19:14:00	69293	13.32	4.568	4.511	4.103	2.704	432.1	0
07.07.2016	19:14:15	69294	13.32	4.568	4.511	4.104	2.704	436.2	0
07.07.2016	19:14:30	69295	13.31	4.568	4.501	4.104	2.704	430.7	0
07.07.2016	19:14:45	69296	13.31	4.568	4.511	4.104	2.704	437.5	0
07.07.2016	19:15:00	69297	13.31	4.568	4.501	4.104	2.704	432.1	0
07.07.2016	19:15:15	69298	13.31	4.568	4.511	4.104	2.704	432.1	0
07.07.2016	19:15:30	69299	13.31	4.568	4.511	4.104	2.704	432.1	0
07.07.2016	19:15:45	69300	13.31	4.568	4.501	4.104	2.704	430.7	0
07.07.2016	19:16:00	69301	13.3	4.568	4.511	4.104	2.704	430.7	0
07.07.2016	19:16:15	69302	13.3	4.577	4.511	4.104	2.704	436.2	0
07.07.2016	19:16:30	69303	13.3	4.577	4.511	4.104	2.704	430.7	0
07.07.2016	19:16:45	69304	13.29	4.577	4.521	4.104	2.704	430.7	0
07.07.2016	19:17:00	69305	13.29	4.577	4.511	4.094	2.704	430.7	0
07.07.2016	19:17:15	69306	13.29	4.577	4.502	4.094	2.704	428.7	0
07.07.2016	19:17:30	69307	13.29	4.568	4.502	4.094	2.705	430.7	0
07.07.2016	19:17:45	69308	13.29	4.578	4.502	4.094	2.705	430.7	0
07.07.2016	19:18:00	69309	13.29	4.568	4.502	4.094	2.705	432.1	0
07.07.2016	19:18:15	69310	13.28	4.568	4.502	4.085	2.705	429.4	0
07.07.2016	19:18:30	69311	13.28	4.568	4.502	4.085	2.705	429.4	0
07.07.2016	19:18:45	69312	13.28	4.559	4.502	4.085	2.705	432.1	0
07.07.2016	19:19:00	69313	13.28	4.568	4.492	4.094	2.705	429.4	0
07.07.2016	19:19:15	69314	13.28	4.568	4.502	4.085	2.705	438.9	0
07.07.2016	19:19:30	69315	13.27	4.559	4.502	4.095	2.705	432.1	0
07.07.2016	19:19:45	69316	13.27	4.559	4.502	4.095	2.705	429.4	0
07.07.2016	19:20:00	69317	13.27	4.568	4.502	4.095	2.705	432.1	0
07.07.2016	19:20:15	69318	13.27	4.568	4.502	4.095	2.705	433.5	0
07.07.2016	19:20:30	69319	13.27	4.568	4.502	4.095	2.705	434.8	0
07.07.2016	19:20:45	69320	13.27	4.568	4.502	4.095	2.705	438.2	0
07.07.2016	19:21:00	69321	13.26	4.569	4.502	4.095	2.705	434.8	0
07.07.2016	19:21:15	69322	13.26	4.569	4.502	4.104	2.705	434.8	0
07.07.2016	19:21:30	69323	13.26	4.569	4.502	4.095	2.705	434.8	0
07.07.2016	19:21:45	69324	13.26	4.569	4.502	4.104	2.705	438.9	0
07.07.2016	19:22:00	69325	13.26	4.569	4.502	4.095	2.705	438.9	0
07.07.2016	19:22:15	69326	13.25	4.569	4.502	4.095	2.705	436.2	0
07.07.2016	19:22:30	69327	13.25	4.569	4.502	4.095	2.705	436.2	0
07.07.2016	19:22:45	69328	13.25	4.559	4.502	4.086	2.705	438.9	0
07.07.2016	19:23:00	69329	13.25	4.569	4.502	4.086	2.705	438.9	0
07.07.2016	19:23:15	69330	13.25	4.559	4.493	4.086	2.705	436.2	0
07.07.2016	19:23:30	69331	13.25	4.55	4.484	4.095	2.705	436.2	0
07.07.2016	19:23:45	69332	13.24	4.55	4.484	4.086	2.705	436.2	0
07.07.2016	19:24:00	69333	13.24	4.55	4.484	4.086	2.705	438.9	0
07.07.2016	19:24:15	69334	13.24	4.55	4.484	4.086	2.705	438.9	0
07.07.2016	19:24:30	69335	13.23	4.55	4.484	4.086	2.705	437.6	0
07.07.2016	19:24:45	69336	13.23	4.55	4.484	4.086	2.705	432.1	0
07.07.2016	19:25:00	69337	13.23	4.55	4.484	4.086	2.705	430.7	0
07.07.2016	19:25:15	69338	13.23	4.55	4.484	4.086	2.705	432.1	0
07.07.2016	19:25:30	69339	13.23	4.55	4.493	4.086	2.705	432.1	0
07.07.2016	19:25:45	69340	13.23	4.55	4.503	4.086	2.705	430.7	0
07.07.2016	19:26:00	69341	13.22	4.55	4.503	4.086	2.706	430.8	0
07.07.2016	19:26:15	69342	13.22	4.55	4.503	4.086	2.706	432.1	0
07.07.2016	19:26:30	69343	13.22	4.569	4.503	4.086	2.706	437.6	0
07.07.2016	19:26:45	69344	13.22	4.569	4.503	4.086	2.706	428	0
07.07.2016	19:27:00	69345	13.22	4.569	4.512	4.086	2.706	437.6	0
07.07.2016	19:27:15	69346	13.22	4.569	4.522	4.086	2.706	430.8	0
07.07.2016	19:27:30	69347	13.22	4.579	4.522	4.086	2.706	430.8	0
07.07.2016	19:27:45	69348	13.21	4.57	4.522	4.096	2.706	434.8	0
07.07.2016	19:28:00	69349	13.21	4.57	4.522	4.105	2.706	429.4	0
07.07.2016	19:28:15	69350	13.21	4.589	4.522	4.105	2.706	438.3	0
07.07.2016	19:28:30	69351	13.21	4.589	4.522	4.105	2.706	437.6	0
07.07.2016	19:28:45	69352	13.21	4.589	4.541	4.105	2.706	437.6	0
07.07.2016	19:29:00	69353	13.21	4.607	4.551	4.105	2.706	436.9	0
07.07.2016	19:29:15	69354	13.19	4.608	4.56	4.105	2.706	437.6	0
07.07.2016	19:29:30	69355	13.19	4.608	4.56	4.105	2.706	436.9	0
07.07.2016	19:29:45	69356	13.19	4.608	4.56	4.124	2.706	438.9	0
07.07.2016	19:30:00	69357	13.19	4.627	4.56	4.124	2.706	438.9	0
07.07.2016	19:30:15	69358	13.19	4.627	4.56	4.124	2.706	438.2	0
07.07.2016	19:30:30	69359	13.18	4.627	4.56	4.124	2.706	444.4	0
07.07.2016	19:30:45	69360	13.19	4.617	4.541	4.124	2.706	444.4	0
07.07.2016	19:31:00	69361	13.2	4.608	4.541	4.125	2.706	444.4	0
07.07.2016	19:31:15	69362	13.19	4.608	4.523	4.125	2.706	438.9	0
07.07.2016	19:31:30	69363	13.19	4.598	4.523	4.125	2.706	438.9	0
07.07.2016	19:31:45	69364	13.19	4.589	4.523	4.125	2.706	444.4	0
07.07.2016	19:32:00	69365	13.18	4.589	4.523	4.125	2.706	446.4	0
07.07.2016	19:32:15	69366	13.19	4.579	4.513	4.125	2.706	444.4	0
07.07.2016	19:32:30	69367	13.18	4.58	4.513	4.125	2.706	441.7	0
07.07.2016	19:32:45	69368	13.18	4.57	4.513	4.115	2.706	444.4	0
07.07.2016	19:33:00	69369	13.18	4.57	4.504	4.125	2.706	443	0
07.07.2016	19:33:15	69370	13.18	4.589	4.523	4.115	2.706	437.6	0
07.07.2016	19:33:30	69371	13.18	4.589	4.523	4.106	2.706	441.7	0
07.07.2016	19:33:45	69372	13.18	4.589	4.523	4.106	2.706	438.9	0
07.07.2016	19:34:00	69373	13.18	4.589	4.523	4.106	2.706	443	0
07.07.2016	19:34:15	69374	13.17	4.58	4.523	4.106	2.707	436.2	0
07.07.2016	19:34:30	69375	13.17	4.589	4.523	4.106	2.707	443	0
07.07.2016	19:34:45	69376	13.17	4.589	4.523	4.106	2.707	438.3	0
07.07.2016	19:35:00	69377	13.17	4.589	4.523	4.106	2.707	443	0
07.07.2016	19:35:15	69378	13.17	4.589	4.523	4.106	2.707	438.9	0
07.07.2016	19:35:30	69379	13.17	4.589	4.523	4.106	2.707	438.9	0
07.07.2016	19:35:45	69380	13.17	4.589	4.523	4.106	2.707	444.4	0
07.07.2016	19:36:00	69381	13.17	4.599	4.533	4.106	2.707	444.4	0
07.07.2016	19:36:15	69382	13.16	4.599	4.542	4.106	2.707	438.9	0
07.07.2016	19:36:30	69383	13.16	4.608	4.542	4.106	2.707	445.8	0
07.07.2016	19:36:45	69384	13.16	4.608	4.533	4.106	2.707	445.8	0
07.07.2016	19:37:00	69385	13.16	4.599	4.533	4.106	2.707	438.9	0
07.07.2016	19:37:15	69386	13.16	4.608	4.523	4.106	2.707	451.2	0
07.07.2016	19:37:30	69387	13.16	4.609	4.542	4.106	2.707	447.1	0
07.07.2016	19:37:45	69388	13.16	4.609	4.533	4.106	2.707	451.2	0
07.07.2016	19:38:00	69389	13.16	4.609	4.533	4.106	2.707	447.1	0
07.07.2016	19:38:15	69390	13.16	4.609	4.523	4.106	2.707	445.8	0
07.07.2016	19:38:30	69391	13.15	4.609	4.523	4.106	2.707	447.1	0
07.07.2016	19:38:45	69392	13.15	4.599	4.514	4.116	2.707	451.2	0
07.07.2016	19:39:00	69393	13.15	4.59	4.514	4.116	2.707	447.1	0
07.07.2016	19:39:15	69394	13.15	4.59	4.504	4.107	2.707	439	0
07.07.2016	19:39:30	69395	13.15	4.59	4.504	4.107	2.707	447.1	0
07.07.2016	19:39:45	69396	13.15	4.58	4.495	4.107	2.707	447.1	0
07.07.2016	19:40:00	69397	13.15	4.58	4.504	4.107	2.707	445.8	0
07.07.2016	19:40:15	69398	13.15	4.571	4.504	4.107	2.707	445.8	0
07.07.2016	19:40:30	69399	13.15	4.58	4.504	4.107	2.707	449.9	0
07.07.2016	19:40:45	69400	13.14	4.571	4.495	4.107	2.707	447.1	0
07.07.2016	19:41:00	69401	13.14	4.571	4.505	4.107	2.707	447.1	0
07.07.2016	19:41:15	69402	13.14	4.571	4.486	4.107	2.707	444.4	0
07.07.2016	19:41:30	69403	13.14	4.552	4.486	4.107	2.707	445.8	0
07.07.2016	19:41:45	69404	13.14	4.552	4.486	4.107	2.707	445.8	0
07.07.2016	19:42:00	69405	13.13	4.552	4.486	4.107	2.707	441.7	0
07.07.2016	19:42:15	69406	13.13	4.552	4.476	4.097	2.707	445.8	0
07.07.2016	19:42:30	69407	13.13	4.552	4.476	4.088	2.707	449.9	0
07.07.2016	19:42:45	69408	13.13	4.552	4.486	4.088	2.707	445.1	0
07.07.2016	19:43:00	69409	13.13	4.552	4.467	4.088	2.707	445.8	0
07.07.2016	19:43:15	69410	13.13	4.543	4.467	4.088	2.707	439	0
07.07.2016	19:43:30	69411	13.13	4.533	4.467	4.088	2.707	445.8	0
07.07.2016	19:43:45	69412	13.13	4.533	4.448	4.088	2.707	443.1	0
07.07.2016	19:44:00	69413	13.13	4.533	4.448	4.088	2.707	443.1	0
07.07.2016	20:01:00	69414	13.16	4.534	4.468	4.07	2.709	433.6	0
07.07.2016	21:01:00	69415	13.17	4.554	4.487	4.07	2.709	462.3	0
07.07.2016	22:01:00	69416	13.16	4.554	4.468	4.07	2.709	512.8	0
07.07.2016	23:01:00	69417	13.15	4.535	4.468	4.052	2.709	508.7	0
08.07.2016	00:01:00	69418	13.14	4.478	4.421	4.033	2.709	467.8	0
08.07.2016	01:01:00	69419	13.13	4.459	4.411	4.014	2.709	464.4	0
08.07.2016	02:01:00	69420	13.12	4.459	4.411	4.023	2.709	463.7	0
08.07.2016	03:01:00	69421	13.12	4.44	4.374	4.014	2.709	471.9	0
08.07.2016	04:01:00	69422	13.11	4.402	4.355	3.976	2.709	480.1	0
08.07.2016	05:01:00	69423	13.11	4.44	4.393	3.995	2.718	463.7	0
08.07.2016	06:01:00	69424	13.11	4.402	4.355	3.995	2.718	473.2	0
08.07.2016	07:01:00	69425	13.1	4.383	4.336	3.938	2.718	480.1	0
08.07.2016	08:01:00	69426	13.1	4.402	4.336	3.976	2.718	484.1	0
08.07.2016	09:01:00	69427	13.09	4.44	4.374	3.995	2.718	497.8	0
08.07.2016	09:49:30	69428	13.96	4.819	4.715	4.222	2.718	874	72
08.07.2016	09:49:45	69429	13.96	4.876	4.753	4.26	2.709	822	8
08.07.2016	09:50:00	69430	13.95	4.933	4.8	4.298	2.718	839	4
08.07.2016	09:50:15	69431	13.95	4.981	4.848	4.336	2.718	870	8
08.07.2016	09:50:30	69432	13.95	5.038	4.895	4.383	2.718	901	17
08.07.2016	09:50:45	69433	13.95	5.076	4.943	4.43	2.718	904	20
08.07.2016	09:51:00	69434	13.95	5.104	4.981	4.497	2.718	839	25
08.07.2016	09:51:15	69435	13.95	5.123	5.057	4.592	2.718	895	16
08.07.2016	09:51:30	69436	13.94	5.171	5.123	4.668	2.728	901	6
08.07.2016	09:51:45	69437	13.94	5.218	5.171	4.706	2.728	904	8
08.07.2016	09:52:00	69438	13.94	5.237	5.209	4.753	2.718	914	14
08.07.2016	09:52:15	69439	13.94	5.237	5.218	4.8	2.718	930	4
08.07.2016	09:52:30	69440	13.95	5.218	5.209	4.819	2.718	933	11
08.07.2016	09:52:45	69441	13.94	5.218	5.209	4.829	2.718	929	6
08.07.2016	09:53:00	69442	13.94	5.237	5.209	4.848	2.718	933	9
08.07.2016	09:53:15	69443	13.95	5.247	5.228	4.867	2.728	961	16
08.07.2016	09:53:30	69444	13.94	5.247	5.218	4.895	2.728	974	9
08.07.2016	09:53:45	69445	13.95	5.256	5.256	4.895	2.718	982	18
08.07.2016	09:54:00	69446	13.95	5.275	5.275	4.895	2.718	1004	3
08.07.2016	09:54:15	69447	13.94	5.275	5.275	4.867	2.718	1004	0
08.07.2016	09:54:30	69448	13.94	5.266	5.247	4.848	2.709	1024	0
08.07.2016	09:54:45	69449	13.94	5.228	5.228	4.829	2.728	1004	0
08.07.2016	09:55:00	69450	13.94	5.199	5.199	4.819	2.728	1024	0
08.07.2016	09:55:15	69451	13.94	5.171	5.161	4.8	2.718	1004	0
08.07.2016	09:55:30	69452	13.94	5.123	5.123	4.772	2.728	1009	0
08.07.2016	09:55:45	69453	13.94	5.085	5.085	4.743	2.718	1009	0
08.07.2016	09:56:00	69454	13.94	5.047	5.047	4.715	2.718	1004	0
08.07.2016	09:56:15	69455	13.94	5.009	5.019	4.696	2.709	1003	0
08.07.2016	09:56:30	69456	13.94	4.971	4.981	4.668	2.718	1004	0
08.07.2016	09:56:45	69457	13.94	4.943	4.943	4.639	2.718	1000	0
08.07.2016	09:57:00	69458	13.94	4.905	4.905	4.611	2.728	1000	0
08.07.2016	09:57:15	69459	13.94	4.867	4.867	4.582	2.718	994	0
08.07.2016	09:57:30	69460	13.94	4.829	4.829	4.563	2.718	989	0
08.07.2016	09:57:45	69461	13.95	4.8	4.791	4.535	2.718	987	0
08.07.2016	09:58:00	69462	13.94	4.772	4.762	4.516	2.728	986	0
08.07.2016	09:58:15	69463	13.94	4.734	4.724	4.487	2.728	978	0
08.07.2016	09:58:30	69464	13.94	4.706	4.696	4.468	2.718	986	0
08.07.2016	09:58:45	69465	13.95	4.677	4.668	4.44	2.728	960	0
08.07.2016	09:59:00	69466	13.94	4.658	4.639	4.411	2.718	960	0
08.07.2016	09:59:15	69467	13.94	4.63	4.611	4.402	2.718	953	0
08.07.2016	09:59:30	69468	13.94	4.611	4.592	4.374	2.709	952	0
08.07.2016	09:59:45	69469	13.94	4.592	4.563	4.355	2.728	951	0
08.07.2016	10:00:00	69470	13.94	4.582	4.544	4.336	2.728	941	0
08.07.2016	10:00:15	69471	13.95	4.554	4.525	4.317	2.718	937	0
08.07.2016	10:00:30	69472	13.96	4.544	4.516	4.298	2.718	941	0
08.07.2016	10:00:45	69473	13.95	4.525	4.487	4.279	2.718	937	0
08.07.2016	10:01:00	69474	13.96	4.516	4.478	4.269	2.709	913	0
08.07.2016	10:01:15	69475	13.95	4.516	4.478	4.25	2.728	911	0
08.07.2016	10:01:30	69476	13.96	4.506	4.468	4.241	2.728	911	0
08.07.2016	10:01:45	69477	13.96	4.506	4.468	4.222	2.718	904	0
08.07.2016	10:02:00	69478	13.96	4.506	4.468	4.213	2.728	912	0
08.07.2016	10:02:15	69479	13.96	4.506	4.468	4.194	2.728	904	0
08.07.2016	10:02:30	69480	13.96	4.506	4.478	4.184	2.728	911	0
08.07.2016	10:02:45	69481	13.96	4.506	4.468	4.175	2.718	903	0
08.07.2016	10:03:00	69482	13.96	4.506	4.459	4.165	2.728	914	0
08.07.2016	10:03:15	69483	13.96	4.516	4.459	4.156	2.728	908	0
08.07.2016	10:03:30	69484	13.96	4.516	4.459	4.146	2.718	904	0
08.07.2016	10:03:45	69485	13.96	4.516	4.459	4.137	2.728	919	0
08.07.2016	10:04:00	69486	13.97	4.516	4.449	4.137	2.728	918	0
08.07.2016	10:04:15	69487	13.96	4.506	4.449	4.127	2.728	900	0
08.07.2016	10:04:30	69488	13.96	4.506	4.449	4.118	2.718	900	0
08.07.2016	10:04:45	69489	13.96	4.506	4.44	4.118	2.728	903	0
08.07.2016	10:05:00	69490	13.96	4.506	4.44	4.108	2.728	903	0
08.07.2016	10:05:15	69491	13.96	4.506	4.449	4.108	2.728	901	0
08.07.2016	10:05:30	69492	13.96	4.497	4.44	4.099	2.728	896	0
08.07.2016	10:05:45	69493	13.96	4.506	4.449	4.099	2.718	900	0
08.07.2016	10:06:00	69494	13.96	4.497	4.449	4.089	2.728	900	0
08.07.2016	10:06:15	69495	13.96	4.497	4.449	4.089	2.728	899	0
08.07.2016	10:06:30	69496	13.96	4.497	4.449	4.089	2.728	892	0
08.07.2016	10:06:45	69497	13.96	4.506	4.449	4.08	2.728	898	0
08.07.2016	10:07:00	69498	13.97	4.497	4.449	4.07	2.728	892	0
08.07.2016	10:07:15	69499	13.96	4.506	4.449	4.07	2.728	881	0
08.07.2016	10:07:30	69500	13.96	4.497	4.449	4.07	2.718	881	0
08.07.2016	10:07:45	69501	13.96	4.506	4.459	4.07	2.728	873	0
08.07.2016	10:08:00	69502	13.96	4.506	4.478	4.07	2.728	881	0
08.07.2016	10:08:15	69503	13.97	4.506	4.478	4.07	2.718	870	0
08.07.2016	10:08:30	69504	13.96	4.516	4.478	4.07	2.728	867	0
08.07.2016	10:08:45	69505	13.97	4.516	4.478	4.07	2.728	870	0
08.07.2016	10:09:00	69506	13.97	4.516	4.468	4.07	2.718	865	0
08.07.2016	10:09:15	69507	13.97	4.516	4.468	4.07	2.728	861	0
08.07.2016	10:09:30	69508	13.97	4.516	4.468	4.07	2.718	861	0
08.07.2016	10:09:45	69509	13.97	4.516	4.459	4.07	2.728	847	0
08.07.2016	10:10:00	69510	13.98	4.516	4.459	4.07	2.728	843	0
08.07.2016	10:10:15	69511	13.97	4.516	4.468	4.07	2.728	835	0
08.07.2016	10:10:30	69512	13.98	4.516	4.468	4.07	2.718	828	0
08.07.2016	10:10:45	69513	13.97	4.516	4.468	4.07	2.718	826	0
08.07.2016	10:11:00	69514	13.97	4.516	4.468	4.07	2.728	820	0
08.07.2016	10:11:15	69515	13.97	4.506	4.468	4.061	2.728	817	0
08.07.2016	10:11:30	69516	13.97	4.506	4.468	4.061	2.728	814	0
08.07.2016	10:11:45	69517	13.97	4.516	4.468	4.061	2.728	817	0
08.07.2016	10:12:00	69518	13.97	4.516	4.468	4.061	2.718	806	0
08.07.2016	10:12:15	69519	13.98	4.525	4.468	4.061	2.728	810	0
08.07.2016	10:12:30	69520	13.98	4.516	4.478	4.061	2.728	797.8	0
08.07.2016	10:12:45	69521	13.98	4.516	4.478	4.061	2.728	796.4	0
08.07.2016	10:13:00	69522	13.97	4.516	4.478	4.061	2.728	797.1	0
08.07.2016	10:13:15	69523	13.97	4.525	4.478	4.061	2.728	791	0
08.07.2016	10:13:30	69524	13.98	4.516	4.478	4.061	2.728	791	0
08.07.2016	10:13:45	69525	13.97	4.516	4.478	4.061	2.728	777.3	0
08.07.2016	10:14:00	69526	13.98	4.516	4.468	4.061	2.728	774.6	0
08.07.2016	10:14:15	69527	13.98	4.516	4.468	4.061	2.728	777.3	0
08.07.2016	10:14:30	69528	13.98	4.525	4.468	4.061	2.728	758.9	0
08.07.2016	10:14:45	69529	13.98	4.516	4.468	4.061	2.728	755.5	0
08.07.2016	10:15:00	69530	13.98	4.516	4.468	4.061	2.718	759.6	0
08.07.2016	10:15:15	69531	13.98	4.516	4.468	4.061	2.728	755.5	0
08.07.2016	10:15:30	69532	13.98	4.516	4.468	4.061	2.718	740.5	0
08.07.2016	10:15:45	69533	13.98	4.516	4.468	4.061	2.728	743.2	0
08.07.2016	10:16:00	69534	13.98	4.516	4.468	4.061	2.728	743.2	0
08.07.2016	10:16:15	69535	13.98	4.516	4.468	4.061	2.728	741.9	0
08.07.2016	10:16:30	69536	13.98	4.516	4.478	4.061	2.728	741.9	0
08.07.2016	10:16:45	69537	13.98	4.516	4.468	4.061	2.718	732.3	0
08.07.2016	10:17:00	69538	13.98	4.516	4.478	4.061	2.728	732.3	0
08.07.2016	10:17:15	69539	13.98	4.516	4.468	4.061	2.728	739.1	0
08.07.2016	10:17:30	69540	13.98	4.516	4.468	4.061	2.718	731.6	0
08.07.2016	10:17:45	69541	13.98	4.516	4.468	4.061	2.728	720.7	0
08.07.2016	10:18:00	69542	13.98	4.516	4.468	4.052	2.728	720.7	0
08.07.2016	10:18:15	69543	13.98	4.516	4.468	4.052	2.728	720	0
08.07.2016	10:18:30	69544	13.98	4.516	4.478	4.052	2.728	713.2	0
08.07.2016	10:18:45	69545	13.98	4.516	4.468	4.061	2.728	707.8	0
08.07.2016	10:19:00	69546	13.98	4.516	4.478	4.061	2.728	713.2	0
08.07.2016	10:19:15	69547	13.98	4.516	4.478	4.061	2.728	706.4	0
08.07.2016	10:19:30	69548	13.99	4.525	4.468	4.052	2.718	703.7	0
08.07.2016	10:19:45	69549	13.98	4.525	4.468	4.061	2.728	707.8	0
08.07.2016	10:20:00	69550	13.98	4.525	4.468	4.061	2.728	713.9	0
08.07.2016	10:20:15	69551	13.98	4.525	4.468	4.052	2.728	707.8	0
08.07.2016	10:20:30	69552	13.98	4.525	4.478	4.061	2.718	704.4	0
08.07.2016	10:20:45	69553	13.98	4.516	4.478	4.052	2.718	706.4	0
08.07.2016	10:21:00	69554	13.98	4.516	4.478	4.061	2.728	687.3	0
08.07.2016	10:21:15	69555	13.98	4.516	4.468	4.052	2.728	684.6	0
08.07.2016	10:21:30	69556	13.98	4.506	4.478	4.061	2.728	687.3	0
08.07.2016	10:21:45	69557	13.98	4.506	4.468	4.061	2.728	682.5	0
08.07.2016	10:22:00	69558	13.99	4.506	4.468	4.061	2.728	681.2	0
08.07.2016	10:22:15	69559	13.99	4.506	4.468	4.061	2.718	684.6	0
08.07.2016	10:22:30	69560	13.99	4.506	4.459	4.061	2.728	675	0
08.07.2016	10:22:45	69561	13.99	4.497	4.459	4.061	2.728	681.1	0
08.07.2016	10:23:00	69562	13.99	4.506	4.459	4.061	2.728	675	0
08.07.2016	10:23:15	69563	13.99	4.506	4.459	4.061	2.728	654.5	0
08.07.2016	10:23:30	69564	13.99	4.506	4.459	4.061	2.728	653.2	0
08.07.2016	10:23:45	69565	13.99	4.506	4.459	4.061	2.718	654.5	0
08.07.2016	10:24:00	69566	13.99	4.506	4.459	4.061	2.728	653.8	0
08.07.2016	10:24:15	69567	13.99	4.506	4.449	4.061	2.728	653.2	0
08.07.2016	10:24:30	69568	13.99	4.516	4.459	4.061	2.728	653.2	0
08.07.2016	10:24:45	69569	13.99	4.516	4.468	4.061	2.728	642.3	0
08.07.2016	10:25:00	69570	13.99	4.516	4.478	4.061	2.728	638.2	0
08.07.2016	10:25:15	69571	13.99	4.516	4.478	4.061	2.728	649.1	0
08.07.2016	10:25:30	69572	13.99	4.516	4.478	4.061	2.728	638.2	0
08.07.2016	10:25:45	69573	14	4.525	4.478	4.061	2.728	636.8	0
08.07.2016	10:26:00	69574	13.99	4.525	4.487	4.061	2.728	635.5	0
08.07.2016	10:26:15	69575	13.99	4.525	4.487	4.061	2.728	636.8	0
08.07.2016	10:26:30	69576	13.99	4.525	4.487	4.061	2.728	630	0
08.07.2016	10:26:45	69577	13.99	4.525	4.487	4.061	2.718	628.6	0
08.07.2016	10:27:00	69578	13.99	4.525	4.487	4.061	2.728	625.9	0
08.07.2016	10:27:15	69579	13.99	4.535	4.487	4.061	2.728	628.6	0
08.07.2016	10:27:30	69580	13.99	4.525	4.497	4.061	2.718	620.5	0
08.07.2016	10:27:45	69581	13.99	4.525	4.497	4.061	2.728	625.9	0
08.07.2016	10:28:00	69582	13.99	4.525	4.487	4.061	2.728	620.5	0
08.07.2016	10:28:15	69583	13.99	4.525	4.497	4.061	2.728	609.6	0
08.07.2016	10:28:30	69584	13.99	4.535	4.497	4.061	2.728	604.8	0
08.07.2016	10:28:45	69585	13.99	4.535	4.497	4.061	2.728	609.6	0
08.07.2016	10:29:00	69586	13.98	4.535	4.497	4.052	2.728	604.1	0
08.07.2016	10:29:15	69587	13.99	4.544	4.497	4.052	2.728	603.4	0
08.07.2016	10:29:30	69588	13.98	4.544	4.487	4.052	2.728	598.6	0
08.07.2016	10:29:45	69589	13.99	4.535	4.487	4.052	2.728	590.4	0
08.07.2016	10:30:00	69590	13.99	4.535	4.478	4.052	2.728	598.6	0
08.07.2016	10:30:15	69591	13.99	4.535	4.478	4.052	2.728	598.6	0
08.07.2016	10:30:30	69592	13.99	4.525	4.478	4.061	2.728	590.4	0
08.07.2016	10:30:45	69593	13.99	4.525	4.478	4.061	2.728	590.4	0
08.07.2016	10:31:00	69594	13.99	4.525	4.478	4.061	2.728	584.3	0
08.07.2016	10:31:15	69595	14	4.525	4.487	4.061	2.728	585	0
08.07.2016	10:31:30	69596	13.99	4.535	4.487	4.061	2.718	584.3	0
08.07.2016	10:31:45	69597	13.99	4.535	4.487	4.061	2.728	580.9	0
08.07.2016	10:32:00	69598	14	4.535	4.487	4.052	2.728	575.4	0
08.07.2016	10:32:15	69599	14	4.535	4.487	4.061	2.728	574.7	0
08.07.2016	10:32:30	69600	14	4.544	4.487	4.061	2.728	575.4	0
08.07.2016	10:32:45	69601	14	4.535	4.487	4.061	2.728	574.1	0
08.07.2016	10:33:00	69602	14	4.544	4.487	4.061	2.728	572.7	0
08.07.2016	10:33:15	69603	14	4.544	4.487	4.061	2.728	570	0
08.07.2016	10:33:30	69604	14	4.544	4.497	4.061	2.728	568.6	0
08.07.2016	10:33:45	69605	14	4.544	4.497	4.061	2.728	570	0
08.07.2016	10:34:00	69606	14	4.544	4.497	4.061	2.728	561.8	0
08.07.2016	10:34:15	69607	14	4.544	4.487	4.061	2.728	568.6	0
08.07.2016	10:34:30	69608	14	4.544	4.487	4.061	2.728	561.8	0
08.07.2016	10:34:45	69609	14	4.544	4.487	4.061	2.728	569.9	0
08.07.2016	10:35:00	69610	13.99	4.535	4.487	4.061	2.728	561.8	0
08.07.2016	10:35:15	69611	14	4.535	4.478	4.061	2.728	561.8	0
08.07.2016	10:35:30	69612	14	4.525	4.478	4.052	2.728	561.8	0
08.07.2016	10:35:45	69613	14	4.516	4.478	4.061	2.728	552.2	0
08.07.2016	10:36:00	69614	13.99	4.516	4.468	4.061	2.728	555.7	0
08.07.2016	10:36:15	69615	13.99	4.516	4.468	4.061	2.728	546.8	0
08.07.2016	10:36:30	69616	13.99	4.516	4.468	4.052	2.728	545.4	0
08.07.2016	10:36:45	69617	14	4.516	4.468	4.052	2.728	552.2	0
08.07.2016	10:37:00	69618	13.99	4.516	4.468	4.052	2.728	552.2	0
08.07.2016	10:37:15	69619	13.99	4.516	4.468	4.061	2.728	546.8	0
08.07.2016	10:37:30	69620	14	4.516	4.468	4.052	2.728	547.5	0
08.07.2016	10:37:45	69621	13.99	4.516	4.468	4.052	2.728	546.8	0
08.07.2016	10:38:00	69622	14	4.516	4.468	4.052	2.728	540	0
08.07.2016	10:38:15	69623	14	4.525	4.478	4.052	2.728	538.6	0
08.07.2016	10:38:30	69624	14	4.535	4.487	4.052	2.728	542.7	0
08.07.2016	10:38:45	69625	13.99	4.535	4.487	4.052	2.728	537.2	0
08.07.2016	10:39:00	69626	14	4.535	4.487	4.061	2.728	537.2	0
08.07.2016	10:39:15	69627	14	4.544	4.497	4.061	2.728	542.7	0
08.07.2016	10:39:30	69628	14	4.544	4.506	4.061	2.728	541.3	0
08.07.2016	10:39:45	69629	14	4.573	4.525	4.061	2.728	537.9	0
08.07.2016	10:40:00	69630	14	4.62	4.582	4.07	2.728	529	0
08.07.2016	10:40:15	69631	14	4.687	4.649	4.07	2.728	537.2	0
08.07.2016	10:40:30	69632	14	4.743	4.706	4.099	2.728	541.3	0
08.07.2016	10:40:45	69633	14	4.791	4.753	4.127	2.728	542.7	0
08.07.2016	10:41:00	69634	14	4.819	4.791	4.146	2.728	543.4	0
08.07.2016	10:41:15	69635	13.99	4.857	4.8	4.165	2.728	593.1	0
08.07.2016	10:41:30	69636	13.99	4.886	4.829	4.184	2.728	604.7	0
08.07.2016	10:41:45	69637	13.99	4.914	4.848	4.213	2.728	620.4	0
08.07.2016	10:42:00	69638	13.99	4.933	4.867	4.222	2.728	635.4	0
08.07.2016	10:42:15	69639	13.99	4.971	4.895	4.241	2.728	638.1	0
08.07.2016	10:42:30	69640	13.99	4.981	4.914	4.26	2.728	649	0
08.07.2016	10:42:45	69641	13.99	4.99	4.924	4.26	2.728	649	0
08.07.2016	10:43:00	69642	14	5	4.943	4.269	2.728	650.4	0
08.07.2016	10:43:15	69643	13.99	4.99	4.943	4.288	2.728	655.9	0
08.07.2016	10:43:30	69644	14	4.981	4.943	4.298	2.728	650.4	0
08.07.2016	10:43:45	69645	14	4.99	4.943	4.307	2.728	669.5	0
08.07.2016	10:44:00	69646	14	4.971	4.933	4.317	2.728	669.5	0
08.07.2016	10:44:15	69647	13.99	4.971	4.933	4.326	2.728	668.2	0
08.07.2016	10:44:30	69648	14	4.952	4.924	4.336	2.728	681.1	0
08.07.2016	10:44:45	69649	13.99	4.933	4.905	4.345	2.728	682.5	0
08.07.2016	10:45:00	69650	14	4.914	4.895	4.355	2.728	677.7	0
08.07.2016	10:45:15	69651	14	4.895	4.867	4.355	2.728	684.5	0
08.07.2016	10:45:30	69652	14	4.886	4.848	4.345	2.728	680.4	0
08.07.2016	10:45:45	69653	14	4.867	4.829	4.345	2.728	680.4	0
08.07.2016	10:46:00	69654	14	4.848	4.8	4.345	2.728	680.4	0
08.07.2016	10:46:15	69655	14	4.819	4.781	4.345	2.728	680.4	0
08.07.2016	10:46:30	69656	14	4.81	4.753	4.345	2.728	684.5	0
08.07.2016	10:46:45	69657	14	4.791	4.743	4.336	2.728	681.8	0
08.07.2016	10:47:00	69658	14	4.781	4.724	4.326	2.728	677.7	0
08.07.2016	10:47:15	69659	14	4.762	4.706	4.326	2.728	676.4	0
08.07.2016	10:47:30	69660	14.01	4.743	4.687	4.317	2.728	672.3	0
08.07.2016	10:47:45	69661	14	4.724	4.668	4.298	2.728	677.7	0
08.07.2016	10:48:00	69662	14	4.706	4.649	4.298	2.728	653.2	0
08.07.2016	10:48:15	69663	14	4.677	4.63	4.288	2.728	654.5	0
08.07.2016	10:48:30	69664	14.01	4.658	4.611	4.269	2.728	653.2	0
08.07.2016	10:48:45	69665	14	4.63	4.592	4.26	2.728	650.4	0
08.07.2016	10:49:00	69666	14	4.611	4.573	4.25	2.728	649.1	0
08.07.2016	10:49:15	69667	14	4.592	4.554	4.231	2.728	649.1	0
08.07.2016	10:49:30	69668	14.01	4.573	4.525	4.222	2.728	643.6	0
08.07.2016	10:49:45	69669	14	4.554	4.516	4.213	2.728	643.6	0
08.07.2016	10:50:00	69670	14.01	4.544	4.497	4.203	2.728	639.5	0
08.07.2016	10:50:15	69671	14.01	4.525	4.497	4.194	2.728	635.4	0
08.07.2016	10:50:30	69672	14	4.516	4.497	4.194	2.728	627.2	0
08.07.2016	10:50:45	69673	14	4.516	4.497	4.184	2.728	639.5	0
08.07.2016	10:51:00	69674	14	4.516	4.497	4.165	2.728	619.1	0
08.07.2016	10:51:15	69675	14	4.525	4.516	4.165	2.728	617.7	0
08.07.2016	10:51:30	69676	14	4.535	4.516	4.156	2.728	615	0
08.07.2016	10:51:45	69677	14	4.544	4.525	4.146	2.728	617.7	0
08.07.2016	10:52:00	69678	14	4.544	4.525	4.146	2.728	615.6	0
08.07.2016	10:52:15	69679	14	4.554	4.525	4.137	2.728	597.2	0
08.07.2016	10:52:30	69680	14	4.563	4.525	4.137	2.728	601.3	0
08.07.2016	10:52:45	69681	14	4.563	4.535	4.137	2.728	599.9	0
08.07.2016	10:53:00	69682	14	4.563	4.525	4.137	2.728	595.2	0
08.07.2016	10:53:15	69683	14	4.563	4.525	4.127	2.728	594.5	0
08.07.2016	10:53:30	69684	14	4.563	4.525	4.127	2.728	593.8	0
08.07.2016	10:53:45	69685	14.01	4.563	4.525	4.118	2.728	592.4	0
08.07.2016	10:54:00	69686	14	4.563	4.516	4.118	2.728	593.1	0
08.07.2016	10:54:15	69687	14	4.554	4.516	4.108	2.728	583.6	0
08.07.2016	10:54:30	69688	14	4.563	4.516	4.108	2.728	568.6	0
08.07.2016	10:54:45	69689	14	4.563	4.516	4.108	2.728	583.6	0
08.07.2016	10:55:00	69690	14	4.563	4.516	4.108	2.728	556.3	0
08.07.2016	10:55:15	69691	14.01	4.563	4.516	4.099	2.728	568.6	0
08.07.2016	10:55:30	69692	14.01	4.563	4.516	4.099	2.728	556.3	0
08.07.2016	10:55:45	69693	14.01	4.563	4.516	4.099	2.728	560.4	0
08.07.2016	10:56:00	69694	14	4.563	4.497	4.099	2.728	560.4	0
08.07.2016	10:56:15	69695	14.01	4.563	4.506	4.099	2.728	557.7	0
08.07.2016	10:56:30	69696	14.01	4.563	4.516	4.089	2.728	550.9	0
08.07.2016	10:56:45	69697	14	4.554	4.497	4.089	2.728	550.9	0
08.07.2016	10:57:00	69698	14.01	4.554	4.497	4.08	2.728	546.1	0
08.07.2016	10:57:15	69699	14.01	4.554	4.497	4.08	2.728	550.9	0
08.07.2016	10:57:30	69700	14.01	4.544	4.478	4.08	2.728	550.9	0
08.07.2016	10:57:45	69701	14	4.544	4.468	4.08	2.728	542.7	0
08.07.2016	10:58:00	69702	14	4.525	4.459	4.08	2.728	532.4	0
08.07.2016	10:58:15	69703	13.95	4.516	4.449	4.08	2.728	524.9	0
08.07.2016	10:58:30	69704	13.91	4.516	4.44	4.07	2.728	522.2	0
08.07.2016	10:58:45	69705	13.9	4.506	4.44	4.07	2.728	520.9	0
08.07.2016	10:59:00	69706	13.88	4.497	4.43	4.07	2.728	525.6	0
08.07.2016	10:59:15	69707	13.87	4.487	4.43	4.07	2.728	524.9	0
08.07.2016	10:59:30	69708	13.87	4.487	4.43	4.061	2.728	522.2	0
08.07.2016	10:59:45	69709	13.85	4.478	4.43	4.061	2.728	520.8	0
08.07.2016	11:00:00	69710	13.84	4.478	4.43	4.061	2.728	513.3	0
08.07.2016	11:00:15	69711	13.84	4.478	4.44	4.052	2.728	519.5	0
08.07.2016	11:00:30	69712	13.83	4.487	4.44	4.052	2.728	512.6	0
08.07.2016	11:00:45	69713	13.83	4.487	4.44	4.052	2.728	505.8	0
08.07.2016	11:01:00	69714	13.82	4.487	4.44	4.052	2.728	513.3	0
08.07.2016	11:01:15	69715	13.81	4.487	4.44	4.042	2.728	505.1	0
08.07.2016	11:01:30	69716	13.8	4.487	4.44	4.042	2.728	513.3	0
08.07.2016	11:01:45	69717	13.8	4.497	4.449	4.042	2.728	501.1	0
08.07.2016	11:02:00	69718	13.8	4.506	4.449	4.042	2.728	500.4	0
08.07.2016	11:02:15	69719	13.79	4.497	4.449	4.033	2.728	501.1	0
08.07.2016	11:02:30	69720	13.79	4.506	4.449	4.042	2.728	494.9	0
08.07.2016	11:02:45	69721	13.78	4.506	4.449	4.042	2.728	494.2	0
08.07.2016	11:03:00	69722	13.78	4.506	4.459	4.042	2.728	490.8	0
08.07.2016	11:03:15	69723	13.77	4.506	4.449	4.042	2.728	490.8	0
08.07.2016	11:03:30	69724	13.77	4.506	4.449	4.042	2.728	494.9	0
08.07.2016	11:03:45	69725	13.77	4.497	4.449	4.042	2.728	488.1	0
08.07.2016	11:04:00	69726	13.79	4.497	4.449	4.042	2.728	486.7	0
08.07.2016	11:04:15	69727	13.8	4.497	4.449	4.042	2.728	482.6	0
08.07.2016	11:04:30	69728	13.8	4.497	4.449	4.042	2.728	477.2	0
08.07.2016	11:04:45	69729	13.82	4.497	4.449	4.042	2.728	477.2	0
08.07.2016	11:05:00	69730	13.82	4.497	4.449	4.033	2.728	481.3	0
08.07.2016	11:05:15	69731	13.82	4.497	4.449	4.042	2.728	477.2	0
08.07.2016	11:05:30	69732	13.83	4.497	4.44	4.033	2.728	477.2	0
08.07.2016	11:05:45	69733	13.84	4.497	4.44	4.033	2.728	466.3	0
08.07.2016	11:06:00	69734	13.85	4.487	4.44	4.033	2.728	464.9	0
08.07.2016	11:06:15	69735	13.85	4.487	4.449	4.033	2.728	464.2	0
08.07.2016	11:06:30	69736	13.86	4.478	4.449	4.033	2.728	459.4	0
08.07.2016	11:06:45	69737	13.87	4.478	4.449	4.033	2.728	464.2	0
08.07.2016	11:07:00	69738	13.88	4.478	4.449	4.033	2.728	460.1	0
08.07.2016	11:07:15	69739	13.88	4.478	4.449	4.033	2.728	459.4	0
08.07.2016	11:07:30	69740	13.89	4.487	4.449	4.033	2.728	454	0
08.07.2016	11:07:45	69741	13.89	4.497	4.459	4.033	2.728	441.7	0
08.07.2016	11:08:00	69742	13.9	4.506	4.459	4.033	2.728	445.8	0
08.07.2016	11:08:15	69743	13.9	4.506	4.468	4.033	2.728	445.8	0
08.07.2016	11:08:30	69744	13.91	4.516	4.468	4.033	2.728	445.1	0
08.07.2016	11:08:45	69745	13.91	4.516	4.478	4.033	2.728	441.7	0
08.07.2016	11:09:00	69746	13.92	4.525	4.478	4.042	2.728	439	0
08.07.2016	11:09:15	69747	13.92	4.535	4.487	4.042	2.728	439	0
08.07.2016	11:09:30	69748	13.93	4.535	4.497	4.042	2.728	434.9	0
08.07.2016	11:09:45	69749	13.93	4.535	4.497	4.052	2.728	434.9	0
08.07.2016	11:10:00	69750	13.93	4.544	4.497	4.052	2.728	434.9	0
08.07.2016	11:10:15	69751	13.94	4.544	4.497	4.061	2.728	424	0
08.07.2016	11:10:30	69752	13.93	4.544	4.497	4.061	2.728	419.9	0
08.07.2016	11:10:45	69753	13.94	4.544	4.487	4.061	2.728	424	0
08.07.2016	11:11:00	69754	13.94	4.544	4.487	4.061	2.728	415.8	0
08.07.2016	11:11:15	69755	13.94	4.544	4.478	4.061	2.728	419.9	0
08.07.2016	11:11:30	69756	13.94	4.535	4.478	4.061	2.728	406.3	0
08.07.2016	11:11:45	69757	13.94	4.535	4.478	4.061	2.728	409	0
08.07.2016	11:12:00	69758	13.94	4.525	4.468	4.061	2.728	409	0
08.07.2016	11:12:15	69759	13.94	4.516	4.468	4.061	2.728	407.6	0
08.07.2016	11:12:30	69760	13.94	4.516	4.459	4.061	2.728	404.9	0
08.07.2016	11:12:45	69761	13.94	4.516	4.449	4.061	2.728	406.2	0
08.07.2016	11:13:00	69762	13.94	4.506	4.449	4.052	2.728	404.9	0
08.07.2016	11:13:15	69763	13.94	4.516	4.449	4.052	2.718	409	0
08.07.2016	11:13:30	69764	13.94	4.497	4.449	4.052	2.728	409	0
08.07.2016	11:13:45	69765	13.94	4.506	4.449	4.052	2.718	409	0
08.07.2016	11:14:00	69766	13.94	4.497	4.449	4.052	2.718	407.6	0
08.07.2016	11:14:15	69767	13.94	4.506	4.44	4.052	2.728	402.2	0
08.07.2016	11:14:30	69768	13.94	4.497	4.44	4.052	2.728	403.5	0
08.07.2016	11:14:45	69769	13.94	4.497	4.44	4.052	2.728	396.7	0
08.07.2016	11:15:00	69770	13.95	4.497	4.449	4.052	2.728	398.1	0
08.07.2016	11:15:15	69771	13.95	4.506	4.449	4.052	2.728	396	0
08.07.2016	11:15:30	69772	13.95	4.497	4.449	4.042	2.728	396	0
08.07.2016	11:15:45	69773	13.95	4.506	4.449	4.052	2.728	398.1	0
08.07.2016	11:16:00	69774	13.95	4.506	4.459	4.052	2.728	395.3	0
08.07.2016	11:16:15	69775	13.95	4.516	4.459	4.052	2.728	396.7	0
08.07.2016	11:16:30	69776	13.95	4.516	4.468	4.042	2.728	396.7	0
08.07.2016	11:16:45	69777	13.95	4.516	4.468	4.042	2.728	396.7	0
08.07.2016	11:17:00	69778	13.95	4.516	4.478	4.052	2.728	395.3	0
08.07.2016	11:17:15	69779	13.96	4.516	4.478	4.052	2.728	391.3	0
08.07.2016	11:17:30	69780	13.96	4.516	4.478	4.052	2.728	387.2	0
08.07.2016	11:17:45	69781	13.95	4.516	4.468	4.052	2.728	391.2	0
08.07.2016	11:18:00	69782	13.95	4.516	4.478	4.061	2.728	391.2	0
08.07.2016	11:18:15	69783	13.95	4.516	4.468	4.052	2.728	388.5	0
08.07.2016	11:18:30	69784	13.95	4.506	4.478	4.061	2.728	387.8	0
08.07.2016	11:18:45	69785	13.95	4.516	4.478	4.052	2.728	389.9	0
08.07.2016	11:19:00	69786	13.95	4.516	4.478	4.052	2.728	388.5	0
08.07.2016	11:19:15	69787	13.95	4.516	4.468	4.061	2.728	389.9	0
08.07.2016	11:19:30	69788	13.95	4.516	4.459	4.061	2.728	387.2	0
08.07.2016	11:19:45	69789	13.95	4.516	4.449	4.052	2.728	387.2	0
08.07.2016	11:20:00	69790	13.95	4.516	4.449	4.052	2.728	389.9	0
08.07.2016	11:20:15	69791	13.95	4.506	4.44	4.052	2.728	385.8	0
08.07.2016	11:20:30	69792	13.95	4.506	4.43	4.052	2.728	389.9	0
08.07.2016	11:20:45	69793	13.95	4.497	4.421	4.052	2.728	391.3	0
08.07.2016	11:21:00	69794	13.95	4.497	4.411	4.052	2.728	389.9	0
08.07.2016	11:21:15	69795	13.95	4.487	4.402	4.052	2.728	389.9	0
08.07.2016	11:21:30	69796	13.95	4.487	4.402	4.042	2.728	391.3	0
08.07.2016	11:21:45	69797	13.95	4.478	4.402	4.042	2.728	391.3	0
08.07.2016	11:22:00	69798	13.95	4.468	4.411	4.042	2.728	384.5	0
08.07.2016	11:22:15	69799	13.95	4.468	4.411	4.033	2.728	384.5	0
08.07.2016	11:22:30	69800	13.95	4.468	4.411	4.033	2.728	384.5	0
08.07.2016	11:22:45	69801	13.95	4.478	4.43	4.033	2.728	383.8	0
08.07.2016	11:23:00	69802	13.95	4.478	4.44	4.033	2.728	384.5	0
08.07.2016	11:23:15	69803	13.95	4.487	4.449	4.033	2.728	394	0
08.07.2016	11:23:30	69804	13.95	4.506	4.449	4.033	2.728	385.1	0
08.07.2016	11:23:45	69805	13.96	4.506	4.449	4.033	2.728	383.8	0
08.07.2016	11:24:00	69806	13.96	4.516	4.459	4.042	2.728	384.5	0
08.07.2016	11:24:15	69807	13.95	4.516	4.468	4.042	2.728	381.7	0
08.07.2016	11:24:30	69808	13.95	4.516	4.468	4.042	2.728	383.8	0
08.07.2016	11:24:45	69809	13.95	4.516	4.478	4.052	2.728	383.8	0
08.07.2016	11:25:00	69810	13.95	4.525	4.478	4.052	2.728	379	0
08.07.2016	11:25:15	69811	13.96	4.525	4.478	4.052	2.728	384.4	0
08.07.2016	11:25:30	69812	13.95	4.525	4.478	4.052	2.728	379	0
08.07.2016	11:25:45	69813	13.95	4.535	4.478	4.052	2.728	377.6	0
08.07.2016	11:26:00	69814	13.95	4.525	4.468	4.061	2.728	380.4	0
08.07.2016	11:26:15	69815	13.95	4.525	4.459	4.061	2.728	380.4	0
08.07.2016	11:26:30	69816	13.95	4.516	4.459	4.061	2.728	379	0
08.07.2016	11:26:45	69817	13.95	4.516	4.449	4.061	2.728	370.8	0
08.07.2016	11:27:00	69818	13.95	4.516	4.449	4.061	2.728	379	0
08.07.2016	11:27:15	69819	13.95	4.516	4.44	4.061	2.728	366.7	0
08.07.2016	11:27:30	69820	13.95	4.516	4.44	4.052	2.728	376.3	0
08.07.2016	11:27:45	69821	13.96	4.506	4.43	4.052	2.728	366.7	0
08.07.2016	11:28:00	69822	13.96	4.506	4.43	4.052	2.728	366.7	0
08.07.2016	11:28:15	69823	13.96	4.497	4.43	4.042	2.728	375.6	0
08.07.2016	11:28:30	69824	13.97	4.497	4.43	4.042	2.728	364	0
08.07.2016	11:28:45	69825	13.98	4.487	4.43	4.033	2.728	373.5	0
08.07.2016	11:29:00	69826	13.98	4.478	4.43	4.042	2.728	366.7	0
08.07.2016	11:29:15	69827	13.98	4.478	4.43	4.033	2.728	366.7	0
08.07.2016	11:29:30	69828	13.98	4.478	4.421	4.033	2.728	366	0
08.07.2016	11:29:45	69829	13.98	4.478	4.411	4.033	2.728	365.4	0
08.07.2016	11:30:00	69830	13.98	4.478	4.411	4.033	2.728	365.4	0
08.07.2016	11:30:15	69831	13.98	4.478	4.411	4.033	2.728	364.7	0
08.07.2016	11:30:30	69832	13.99	4.478	4.411	4.033	2.728	365.4	0
08.07.2016	11:30:45	69833	13.98	4.468	4.402	4.033	2.728	365.4	0
08.07.2016	11:31:00	69834	13.98	4.468	4.402	4.033	2.728	362	0
08.07.2016	11:31:15	69835	13.99	4.468	4.402	4.023	2.728	368.8	0
08.07.2016	11:31:30	69836	13.99	4.468	4.411	4.023	2.728	362	0
08.07.2016	11:31:45	69837	13.99	4.468	4.402	4.023	2.728	364.7	0
08.07.2016	11:32:00	69838	14	4.468	4.402	4.023	2.728	364.7	0
08.07.2016	11:32:15	69839	14	4.459	4.402	4.014	2.728	368.1	0
08.07.2016	11:32:30	69840	14	4.459	4.402	4.023	2.728	364.7	0
08.07.2016	11:32:45	69841	14	4.459	4.402	4.014	2.728	361.3	0
08.07.2016	11:33:00	69842	14	4.468	4.411	4.014	2.728	359.9	0
08.07.2016	11:33:15	69843	14	4.468	4.411	4.014	2.728	364	0
08.07.2016	11:33:30	69844	14	4.459	4.421	4.014	2.728	364.7	0
08.07.2016	11:33:45	69845	14	4.459	4.421	4.014	2.728	357.2	0
08.07.2016	11:34:00	69846	14	4.459	4.421	4.023	2.728	361.3	0
08.07.2016	11:34:15	69847	14	4.459	4.411	4.014	2.728	361.3	0
08.07.2016	11:34:30	69848	14	4.468	4.411	4.023	2.728	353.1	0
08.07.2016	11:34:45	69849	14	4.468	4.43	4.023	2.728	355.8	0
08.07.2016	11:35:00	69850	14	4.478	4.43	4.023	2.728	355.8	0
08.07.2016	11:35:15	69851	14.01	4.478	4.44	4.023	2.728	355.8	0
08.07.2016	11:35:30	69852	14	4.487	4.44	4.023	2.728	355.8	0
08.07.2016	11:35:45	69853	14.01	4.478	4.44	4.023	2.728	355.8	0
08.07.2016	11:36:00	69854	14	4.487	4.44	4.023	2.728	361.9	0
08.07.2016	11:36:15	69855	14.01	4.487	4.43	4.023	2.728	353.1	0
08.07.2016	11:36:30	69856	14.01	4.478	4.43	4.023	2.728	356.5	0
08.07.2016	11:36:45	69857	14.01	4.487	4.43	4.023	2.728	355.8	0
08.07.2016	11:37:00	69858	14.01	4.487	4.43	4.023	2.728	353.1	0
08.07.2016	11:37:15	69859	14.01	4.487	4.44	4.023	2.728	351	0
08.07.2016	11:37:30	69860	14.01	4.487	4.44	4.033	2.728	366	0
08.07.2016	11:37:45	69861	14.01	4.487	4.44	4.023	2.728	360.6	0
08.07.2016	11:38:00	69862	14.01	4.487	4.44	4.033	2.718	357.9	0
08.07.2016	11:38:15	69863	14.01	4.487	4.43	4.033	2.728	357.2	0
08.07.2016	11:38:30	69864	14.01	4.478	4.44	4.033	2.718	351.7	0
08.07.2016	11:38:45	69865	14.01	4.478	4.44	4.033	2.728	357.2	0
08.07.2016	11:39:00	69866	14.02	4.487	4.44	4.033	2.728	355.1	0
08.07.2016	11:39:15	69867	14.01	4.497	4.44	4.033	2.728	353.1	0
08.07.2016	11:39:30	69868	14.01	4.497	4.449	4.033	2.728	354.5	0
08.07.2016	11:39:45	69869	14.02	4.497	4.449	4.033	2.728	353.1	0
08.07.2016	11:40:00	69870	14.02	4.506	4.449	4.033	2.728	350.4	0
08.07.2016	11:40:15	69871	14.02	4.506	4.459	4.033	2.728	353.1	0
08.07.2016	11:40:30	69872	14.02	4.506	4.468	4.033	2.728	347.6	0
08.07.2016	11:40:45	69873	14.02	4.516	4.478	4.042	2.728	353.1	0
08.07.2016	11:41:00	69874	14.02	4.525	4.487	4.042	2.728	355.8	0
08.07.2016	11:41:15	69875	14.02	4.535	4.497	4.052	2.728	354.4	0
08.07.2016	11:41:30	69876	14.03	4.544	4.497	4.052	2.728	355.1	0
08.07.2016	11:41:45	69877	14.02	4.554	4.497	4.061	2.728	355.8	0
08.07.2016	11:42:00	69878	14.02	4.563	4.506	4.061	2.728	355.8	0
08.07.2016	11:42:15	69879	14.02	4.573	4.506	4.061	2.728	361.3	0
08.07.2016	11:42:30	69880	14.02	4.573	4.516	4.07	2.728	354.5	0
08.07.2016	11:42:45	69881	14.02	4.573	4.516	4.07	2.728	355.8	0
08.07.2016	11:43:00	69882	14.02	4.573	4.516	4.08	2.728	358.5	0
08.07.2016	11:43:15	69883	14.03	4.573	4.516	4.08	2.728	362.6	0
08.07.2016	11:43:30	69884	14.02	4.582	4.525	4.08	2.728	362	0
08.07.2016	11:43:45	69885	14.02	4.582	4.525	4.07	2.728	362.6	4
08.07.2016	11:44:00	69886	14.01	4.582	4.525	4.089	2.728	362.6	21
08.07.2016	11:44:15	69887	14.01	4.573	4.516	4.165	2.728	368.1	15
08.07.2016	11:44:30	69888	14.01	4.573	4.535	4.222	2.728	370.8	11
08.07.2016	11:44:45	69889	14.01	4.63	4.592	4.288	2.728	380.4	11
08.07.2016	11:45:00	69890	14.01	4.724	4.677	4.374	2.728	388.5	13
08.07.2016	11:45:15	69891	14.01	4.791	4.772	4.459	2.728	415.1	13
08.07.2016	11:45:30	69892	14.01	4.857	4.857	4.525	2.728	441	5
08.07.2016	11:45:45	69893	14.01	4.952	4.952	4.592	2.718	471	10
08.07.2016	11:46:00	69894	14.01	5.047	5.047	4.649	2.728	519.4	9
08.07.2016	11:46:15	69895	14.01	5.123	5.152	4.715	2.728	544.6	7
08.07.2016	11:46:30	69896	14.01	5.218	5.266	4.8	2.728	580.8	13
08.07.2016	11:46:45	69897	14.01	5.304	5.371	4.905	2.728	626.4	7
08.07.2016	11:47:00	69898	14.01	5.39	5.475	5.038	2.728	708.9	9
08.07.2016	11:47:15	69899	14.01	5.447	5.58	5.161	2.728	722.6	11
08.07.2016	11:47:30	69900	14.01	5.504	5.704	5.256	2.728	785.2	14
08.07.2016	11:47:45	69901	14.01	5.551	5.809	5.323	2.718	823	9
08.07.2016	11:48:00	69902	14.02	5.608	5.885	5.351	2.728	859	11
08.07.2016	11:48:15	69903	14.01	5.675	5.942	5.39	2.728	905	13
08.07.2016	11:48:30	69904	14.01	5.732	5.99	5.428	2.728	945	15
08.07.2016	11:48:45	69905	14.02	5.77	6.047	5.456	2.728	987	23
08.07.2016	11:49:00	69906	14.02	5.809	6.085	5.513	2.728	1002	23
08.07.2016	11:49:15	69907	14.02	5.837	6.104	5.608	2.728	1045	19
08.07.2016	11:49:30	69908	14.02	5.875	6.133	5.666	2.728	1068	18
08.07.2016	11:49:45	69909	14.02	5.942	6.181	5.732	2.728	1145	17
08.07.2016	11:50:00	69910	14.02	5.98	6.19	5.78	2.728	1172	14
08.07.2016	11:50:15	69911	14.02	5.999	6.19	5.77	2.728	1194	10
08.07.2016	11:50:30	69912	14.01	6.037	6.238	5.751	2.728	1222	5
08.07.2016	11:50:45	69913	14.01	6.085	6.267	5.732	2.728	1266	4
08.07.2016	11:51:00	69914	14.01	6.104	6.267	5.713	2.728	1222	21
08.07.2016	11:51:15	69915	14.01	6.076	6.219	5.694	2.728	1266	12
08.07.2016	11:51:30	69916	14.01	6.037	6.19	5.685	2.728	1328	17
08.07.2016	11:51:45	69917	14.01	6.009	6.162	5.656	2.728	1344	17
08.07.2016	11:52:00	69918	14.01	5.98	6.133	5.618	2.728	1344	20
08.07.2016	11:52:15	69919	14.01	5.961	6.095	5.58	2.728	1365	21
08.07.2016	11:52:30	69920	14.01	5.913	6.047	5.551	2.728	1344	17
08.07.2016	11:52:45	69921	14.01	5.866	5.98	5.523	2.728	1426	13
08.07.2016	11:53:00	69922	14.01	5.818	5.923	5.494	2.728	1381	0
08.07.2016	11:53:15	69923	14.01	5.77	5.875	5.456	2.728	1388	0
08.07.2016	11:53:30	69924	14.01	5.704	5.818	5.399	2.728	1388	0
08.07.2016	11:53:45	69925	14.01	5.646	5.751	5.351	2.728	1388	0
08.07.2016	11:54:00	69926	14.01	5.57	5.684	5.313	2.728	1388	0
08.07.2016	11:54:15	69927	14.01	5.503	5.627	5.256	2.728	1388	0
08.07.2016	11:54:30	69928	14	5.437	5.561	5.199	2.728	1374	0
08.07.2016	11:54:45	69929	14.01	5.389	5.503	5.161	2.728	1375	0
08.07.2016	11:55:00	69930	14	5.342	5.437	5.104	2.728	1374	0
08.07.2016	11:55:15	69931	14.01	5.285	5.361	5.057	2.728	1370	0
08.07.2016	11:55:30	69932	14	5.247	5.304	5.009	2.728	1370	0
08.07.2016	11:55:45	69933	14.01	5.199	5.237	4.962	2.728	1365	0
08.07.2016	11:56:00	69934	14.01	5.152	5.171	4.923	2.727	1363	0
08.07.2016	11:56:15	69935	14.01	5.104	5.123	4.895	2.727	1339	0
08.07.2016	11:56:30	69936	14.01	5.056	5.056	4.857	2.727	1321	0
08.07.2016	11:56:45	69937	14.01	5.009	5.009	4.819	2.727	1290	0
08.07.2016	11:57:00	69938	14.01	4.971	4.961	4.781	2.727	1285	0
08.07.2016	11:57:15	69939	14.01	4.923	4.914	4.743	2.727	1278	0
08.07.2016	11:57:30	69940	14.01	4.885	4.876	4.715	2.727	1232	0
08.07.2016	11:57:45	69941	14.02	4.848	4.829	4.686	2.727	1161	0
08.07.2016	11:58:00	69942	14.02	4.81	4.8	4.648	2.727	1150	0
08.07.2016	11:58:15	69943	14.02	4.781	4.762	4.629	2.727	1161	0
08.07.2016	11:58:30	69944	14.02	4.753	4.734	4.601	2.727	1128	0
08.07.2016	11:58:45	69945	14.02	4.734	4.705	4.572	2.727	1126	0
08.07.2016	11:59:00	69946	14.01	4.705	4.686	4.553	2.727	1117	0
08.07.2016	11:59:15	69947	14.01	4.696	4.667	4.525	2.727	1126	0
08.07.2016	11:59:30	69948	14.01	4.677	4.648	4.496	2.727	1112	0
08.07.2016	11:59:45	69949	14.01	4.667	4.639	4.478	2.727	1108	0
08.07.2016	12:00:00	69950	14.01	4.658	4.62	4.459	2.727	1096	0
08.07.2016	12:00:15	69951	14	4.639	4.601	4.449	2.727	1078	0
08.07.2016	12:00:30	69952	14	4.639	4.591	4.44	2.727	1077	0
08.07.2016	12:00:45	69953	14.01	4.62	4.572	4.411	2.727	1065	0
08.07.2016	12:01:00	69954	14	4.62	4.563	4.402	2.727	1077	0
08.07.2016	12:01:15	69955	14	4.61	4.553	4.383	2.727	1065	0
08.07.2016	12:01:30	69956	14	4.601	4.553	4.364	2.727	1060	0
08.07.2016	12:01:45	69957	14	4.601	4.553	4.345	2.727	1061	0
08.07.2016	12:02:00	69958	14.01	4.591	4.544	4.335	2.727	1044	0
08.07.2016	12:02:15	69959	14	4.591	4.544	4.316	2.727	1028	0
08.07.2016	12:02:30	69960	14	4.582	4.544	4.307	2.727	1028	0
08.07.2016	12:02:45	69961	14	4.582	4.544	4.288	2.727	1026	0
08.07.2016	12:03:00	69962	14	4.591	4.553	4.288	2.727	1022	0
08.07.2016	12:03:15	69963	14	4.591	4.553	4.269	2.727	965	0
08.07.2016	12:03:30	69964	14	4.591	4.553	4.26	2.727	943	0
08.07.2016	12:03:45	69965	14	4.591	4.553	4.25	2.727	965	0
08.07.2016	12:04:00	69966	14	4.591	4.553	4.25	2.727	943	0
08.07.2016	12:04:15	69967	14	4.591	4.553	4.241	2.727	943	0
08.07.2016	12:04:30	69968	13.99	4.591	4.553	4.231	2.727	928	0
08.07.2016	12:04:45	69969	13.99	4.591	4.553	4.222	2.727	909	0
08.07.2016	12:05:00	69970	13.99	4.591	4.553	4.222	2.727	928	0
08.07.2016	12:05:15	69971	14	4.591	4.553	4.212	2.727	908	0
08.07.2016	12:05:30	69972	14	4.591	4.553	4.212	2.727	901	0
08.07.2016	12:05:45	69973	14	4.582	4.544	4.212	2.727	889	0
08.07.2016	12:06:00	69974	14	4.591	4.544	4.212	2.727	879	0
08.07.2016	12:06:15	69975	14	4.591	4.544	4.212	2.727	876	0
08.07.2016	12:06:30	69976	14	4.591	4.544	4.203	2.727	859	0
08.07.2016	12:06:45	69977	14	4.591	4.544	4.193	2.727	840	0
08.07.2016	12:07:00	69978	14	4.582	4.544	4.193	2.727	829	0
08.07.2016	12:07:15	69979	14	4.582	4.544	4.193	2.727	807	0
08.07.2016	12:07:30	69980	14	4.582	4.553	4.183	2.727	797.5	0
08.07.2016	12:07:45	69981	14	4.591	4.544	4.174	2.727	793.4	0
08.07.2016	12:08:00	69982	14	4.591	4.544	4.174	2.727	774.3	0
08.07.2016	12:08:15	69983	14	4.591	4.544	4.174	2.727	760.6	0
08.07.2016	12:08:30	69984	14	4.591	4.544	4.174	2.727	757.9	0
08.07.2016	12:08:45	69985	14	4.582	4.544	4.164	2.727	753.8	0
08.07.2016	12:09:00	69986	14	4.582	4.534	4.174	2.727	744.3	0
08.07.2016	12:09:15	69987	14	4.581	4.534	4.164	2.727	740.2	0
08.07.2016	12:09:30	69988	14	4.581	4.534	4.164	2.727	734.7	0
08.07.2016	12:09:45	69989	14	4.572	4.534	4.164	2.727	731.3	0
08.07.2016	12:10:00	69990	14	4.572	4.524	4.155	2.727	726.6	0
08.07.2016	12:10:15	69991	14	4.572	4.524	4.155	2.727	699.3	0
08.07.2016	12:10:30	69992	14	4.572	4.524	4.155	2.727	697.9	0
08.07.2016	12:10:45	69993	14	4.572	4.524	4.155	2.727	691.1	0
08.07.2016	12:11:00	69994	14	4.572	4.524	4.155	2.727	687	0
08.07.2016	12:11:15	69995	14	4.572	4.524	4.155	2.727	682.2	0
08.07.2016	12:11:30	69996	14	4.581	4.524	4.155	2.727	670.6	0
08.07.2016	12:11:45	69997	14.01	4.572	4.524	4.155	2.727	655.6	0
08.07.2016	12:12:00	69998	14	4.572	4.524	4.155	2.727	648.8	0
08.07.2016	12:12:15	69999	14	4.572	4.524	4.155	2.727	647.5	0
08.07.2016	12:12:30	70000	13.99	4.571	4.524	4.145	2.727	648.1	0
08.07.2016	12:12:45	70001	13.99	4.581	4.524	4.145	2.727	637.2	0
08.07.2016	12:13:00	70002	14	4.571	4.524	4.145	2.727	639.3	0
08.07.2016	12:13:15	70003	13.99	4.571	4.524	4.145	2.727	616.1	0
08.07.2016	12:13:30	70004	13.99	4.562	4.524	4.145	2.727	612	0
08.07.2016	12:13:45	70005	13.99	4.562	4.515	4.136	2.727	618.8	0
08.07.2016	12:14:00	70006	13.99	4.562	4.515	4.136	2.727	609.3	0
08.07.2016	12:14:15	70007	13.99	4.562	4.514	4.135	2.726	607.9	0
08.07.2016	12:14:30	70008	14	4.562	4.514	4.135	2.726	609.3	0
08.07.2016	12:14:45	70009	13.99	4.552	4.514	4.135	2.726	599.7	0
08.07.2016	12:15:00	70010	14	4.562	4.514	4.135	2.726	598.4	0
08.07.2016	12:15:15	70011	13.99	4.562	4.514	4.135	2.726	599.7	0
08.07.2016	12:15:30	70012	13.99	4.552	4.505	4.135	2.726	594.3	0
08.07.2016	12:15:45	70013	13.98	4.552	4.514	4.126	2.726	586.8	0
08.07.2016	12:16:00	70014	13.99	4.552	4.514	4.126	2.726	583.4	0
08.07.2016	12:16:15	70015	13.98	4.552	4.514	4.126	2.726	580.7	0
08.07.2016	12:16:30	70016	13.98	4.552	4.505	4.135	2.726	580	0
08.07.2016	12:16:45	70017	13.98	4.552	4.505	4.135	2.726	583.4	0
08.07.2016	12:17:00	70018	13.98	4.552	4.505	4.135	2.726	575.9	0
08.07.2016	12:17:15	70019	13.98	4.552	4.495	4.135	2.726	572.5	0
08.07.2016	12:17:30	70020	13.98	4.543	4.495	4.135	2.726	576.6	0
08.07.2016	12:17:45	70021	13.98	4.543	4.495	4.126	2.726	572.5	0
08.07.2016	12:18:00	70022	13.98	4.543	4.495	4.135	2.726	568.4	0
08.07.2016	12:18:15	70023	13.98	4.543	4.495	4.135	2.726	569.8	0
08.07.2016	12:18:30	70024	13.98	4.533	4.486	4.126	2.726	568.4	0
08.07.2016	12:18:45	70025	13.98	4.533	4.486	4.135	2.726	558.9	0
08.07.2016	12:19:00	70026	13.98	4.533	4.486	4.135	2.726	557.5	0
08.07.2016	12:19:15	70027	13.98	4.523	4.476	4.125	2.726	552	0
08.07.2016	12:19:30	70028	13.98	4.523	4.476	4.116	2.726	558.8	0
08.07.2016	12:19:45	70029	13.98	4.523	4.476	4.125	2.726	550.7	0
08.07.2016	12:20:00	70030	13.97	4.523	4.476	4.116	2.726	560.9	0
08.07.2016	12:20:15	70031	13.97	4.523	4.476	4.116	2.726	550.7	0
08.07.2016	12:20:30	70032	13.97	4.533	4.486	4.116	2.726	543.9	0
08.07.2016	12:20:45	70033	13.97	4.533	4.495	4.116	2.726	542.5	0
08.07.2016	12:21:00	70034	13.97	4.533	4.495	4.116	2.726	545.2	0
08.07.2016	12:21:15	70035	13.96	4.533	4.485	4.116	2.726	537	0
08.07.2016	12:21:30	70036	13.97	4.542	4.476	4.116	2.726	542.5	0
08.07.2016	12:21:45	70037	13.96	4.542	4.476	4.116	2.726	542.5	0
08.07.2016	12:22:00	70038	13.96	4.542	4.476	4.106	2.726	534.3	0
08.07.2016	12:22:15	70039	13.96	4.542	4.476	4.106	2.726	534.3	0
08.07.2016	12:22:30	70040	13.96	4.542	4.485	4.106	2.726	537	0
08.07.2016	12:22:45	70041	13.96	4.542	4.485	4.106	2.726	532.9	0
08.07.2016	12:23:00	70042	13.97	4.542	4.485	4.106	2.726	534.3	0
08.07.2016	12:23:15	70043	13.98	4.542	4.485	4.106	2.726	534.3	0
08.07.2016	12:23:30	70044	13.98	4.542	4.495	4.106	2.726	526.1	0
08.07.2016	12:23:45	70045	13.97	4.533	4.485	4.106	2.726	528.9	0
08.07.2016	12:24:00	70046	13.98	4.542	4.485	4.106	2.726	524.8	0
08.07.2016	12:24:15	70047	13.98	4.542	4.485	4.106	2.726	526.1	0
08.07.2016	12:24:30	70048	13.98	4.542	4.485	4.106	2.726	522	0
08.07.2016	12:24:45	70049	13.98	4.542	4.495	4.106	2.726	522	0
08.07.2016	12:25:00	70050	13.99	4.542	4.495	4.106	2.726	525.4	0
08.07.2016	12:25:15	70051	13.99	4.551	4.495	4.106	2.726	524.8	0
08.07.2016	12:25:30	70052	13.99	4.551	4.495	4.106	2.726	524.8	0
08.07.2016	12:25:45	70053	13.99	4.542	4.495	4.106	2.726	526.1	0
08.07.2016	12:26:00	70054	13.99	4.551	4.494	4.106	2.725	513.2	0
08.07.2016	12:26:15	70055	13.99	4.551	4.494	4.106	2.725	520.7	0
08.07.2016	12:26:30	70056	13.99	4.551	4.494	4.106	2.725	520.7	0
08.07.2016	12:26:45	70057	13.99	4.551	4.494	4.106	2.725	512.5	0
08.07.2016	12:27:00	70058	13.99	4.542	4.494	4.115	2.725	513.9	0
08.07.2016	12:27:15	70059	13.99	4.551	4.504	4.106	2.725	513.9	0
08.07.2016	12:27:30	70060	13.99	4.542	4.494	4.106	2.725	513.9	0
08.07.2016	12:27:45	70061	13.99	4.542	4.494	4.106	2.725	513.9	0
08.07.2016	12:28:00	70062	13.99	4.542	4.485	4.106	2.725	513.2	0
08.07.2016	12:28:15	70063	13.99	4.542	4.475	4.106	2.725	506.4	0
08.07.2016	12:28:30	70064	13.99	4.532	4.475	4.106	2.725	516.6	0
08.07.2016	12:28:45	70065	13.99	4.532	4.466	4.106	2.716	509.8	0
08.07.2016	12:29:00	70066	13.99	4.532	4.466	4.106	2.725	510.4	0
08.07.2016	12:29:15	70067	13.99	4.532	4.466	4.106	2.725	513.2	0
08.07.2016	12:29:30	70068	13.99	4.523	4.466	4.106	2.725	508.4	0
08.07.2016	12:29:45	70069	13.99	4.513	4.466	4.096	2.725	502.9	0
08.07.2016	12:30:00	70070	13.99	4.513	4.466	4.096	2.725	504.3	0
08.07.2016	12:30:15	70071	13.99	4.513	4.475	4.096	2.725	498.9	0
08.07.2016	12:30:30	70072	13.99	4.523	4.475	4.096	2.725	497.5	0
08.07.2016	12:30:45	70073	13.99	4.523	4.475	4.096	2.725	497.5	0
08.07.2016	12:31:00	70074	13.99	4.532	4.485	4.096	2.725	494.8	0
08.07.2016	12:31:15	70075	13.99	4.532	4.485	4.096	2.725	497.5	0
08.07.2016	12:31:30	70076	13.99	4.532	4.485	4.096	2.725	498.2	0
08.07.2016	12:31:45	70077	13.99	4.541	4.494	4.096	2.725	492	0
08.07.2016	12:32:00	70078	14	4.541	4.494	4.096	2.725	494.8	0
08.07.2016	12:32:15	70079	14	4.541	4.513	4.096	2.725	500.2	0
08.07.2016	12:32:30	70080	14	4.551	4.513	4.105	2.725	496.1	0
08.07.2016	12:32:45	70081	13.99	4.541	4.503	4.096	2.725	493.4	0
08.07.2016	12:33:00	70082	14	4.551	4.494	4.105	2.725	498.2	0
08.07.2016	12:33:15	70083	13.99	4.551	4.494	4.105	2.725	494.7	0
08.07.2016	12:33:30	70084	13.99	4.551	4.503	4.105	2.725	492.7	0
08.07.2016	12:33:45	70085	13.99	4.551	4.503	4.105	2.725	494.7	0
08.07.2016	12:34:00	70086	13.99	4.551	4.503	4.105	2.725	494.7	0
08.07.2016	12:34:15	70087	13.99	4.551	4.513	4.105	2.725	486.6	0
08.07.2016	12:34:30	70088	13.99	4.551	4.503	4.105	2.725	493.4	0
08.07.2016	12:34:45	70089	13.99	4.551	4.503	4.105	2.725	493.4	0
08.07.2016	12:35:00	70090	13.99	4.551	4.513	4.105	2.725	500.2	0
08.07.2016	12:35:15	70091	13.99	4.551	4.513	4.105	2.725	486.6	0
08.07.2016	12:35:30	70092	13.99	4.551	4.503	4.105	2.725	489.3	0
08.07.2016	12:35:45	70093	13.99	4.56	4.513	4.105	2.725	487.9	0
08.07.2016	12:36:00	70094	13.99	4.56	4.513	4.105	2.725	489.3	0
08.07.2016	12:36:15	70095	13.98	4.56	4.513	4.105	2.725	483.9	0
08.07.2016	12:36:30	70096	13.98	4.569	4.522	4.105	2.725	488	0
08.07.2016	12:36:45	70097	13.98	4.56	4.522	4.105	2.725	500.2	0
08.07.2016	12:37:00	70098	13.98	4.569	4.522	4.105	2.725	490	0
08.07.2016	12:37:15	70099	13.98	4.569	4.532	4.105	2.725	490	0
08.07.2016	12:37:30	70100	13.98	4.579	4.531	4.105	2.725	489.3	0
08.07.2016	12:37:45	70101	13.98	4.579	4.531	4.105	2.725	490	0
08.07.2016	12:38:00	70102	13.98	4.588	4.541	4.105	2.725	490	0
08.07.2016	12:38:15	70103	13.98	4.588	4.541	4.114	2.725	492	14
08.07.2016	12:38:30	70104	13.98	4.588	4.541	4.143	2.725	502.9	15
08.07.2016	12:38:45	70105	13.98	4.607	4.55	4.238	2.725	504.3	13
08.07.2016	12:39:00	70106	13.98	4.655	4.598	4.266	2.725	505	14
08.07.2016	12:39:15	70107	13.98	4.74	4.702	4.285	2.724	509.1	1
08.07.2016	12:39:30	70108	13.98	4.835	4.816	4.304	2.724	511.1	1
08.07.2016	12:39:45	70109	13.98	4.911	4.892	4.332	2.724	527.5	0
08.07.2016	12:40:00	70110	13.98	4.987	4.958	4.361	2.724	538.4	9
08.07.2016	12:40:15	70111	13.98	5.044	4.996	4.408	2.724	586.1	21
08.07.2016	12:40:30	70112	13.98	5.101	5.025	4.474	2.724	629.7	20
08.07.2016	12:40:45	70113	13.98	5.139	5.11	4.531	2.724	633.8	18
08.07.2016	12:41:00	70114	13.98	5.158	5.205	4.598	2.724	670.6	16
08.07.2016	12:41:15	70115	13.98	5.186	5.272	4.645	2.724	704.7	15
08.07.2016	12:41:30	70116	13.98	5.215	5.291	4.721	2.724	744.2	12
08.07.2016	12:41:45	70117	13.98	5.253	5.319	4.749	2.724	744.2	0
08.07.2016	12:42:00	70118	13.98	5.272	5.348	4.778	2.724	778.3	4
08.07.2016	12:42:15	70119	13.98	5.291	5.367	4.787	2.724	744.2	5
08.07.2016	12:42:30	70120	13.98	5.31	5.367	4.797	2.724	778.2	0
08.07.2016	12:42:45	70121	13.98	5.31	5.357	4.816	2.724	807	0
08.07.2016	12:43:00	70122	13.98	5.31	5.357	4.816	2.724	860	0
08.07.2016	12:43:15	70123	13.98	5.31	5.348	4.797	2.724	864	0
08.07.2016	12:43:30	70124	13.98	5.291	5.319	4.787	2.724	865	0
08.07.2016	12:43:45	70125	13.98	5.272	5.31	4.778	2.724	875	0
08.07.2016	12:44:00	70126	13.98	5.253	5.281	4.768	2.724	874	0
08.07.2016	12:44:15	70127	13.97	5.224	5.262	4.759	2.724	876	0
08.07.2016	12:44:30	70128	13.98	5.186	5.224	4.749	2.724	876	0
08.07.2016	12:44:45	70129	13.97	5.157	5.186	4.74	2.724	874	0
08.07.2016	12:45:00	70130	13.97	5.119	5.148	4.721	2.724	865	0
08.07.2016	12:45:15	70131	13.97	5.081	5.119	4.711	2.724	874	0
08.07.2016	12:45:30	70132	13.98	5.043	5.081	4.692	2.724	870	0
08.07.2016	12:45:45	70133	13.98	5.005	5.043	4.664	2.724	868	0
08.07.2016	12:46:00	70134	13.98	4.967	5.005	4.645	2.724	870	0
08.07.2016	12:46:15	70135	13.98	4.948	4.967	4.616	2.724	860	0
08.07.2016	12:46:30	70136	13.98	4.91	4.929	4.597	2.724	859	0
08.07.2016	12:46:45	70137	13.98	4.882	4.891	4.569	2.724	853	0
08.07.2016	12:47:00	70138	13.98	4.853	4.863	4.55	2.724	851	0
08.07.2016	12:47:15	70139	13.98	4.815	4.834	4.521	2.724	851	0
08.07.2016	12:47:30	70140	13.98	4.787	4.796	4.512	2.724	849	0
08.07.2016	12:47:45	70141	13.98	4.768	4.777	4.483	2.724	852	0
08.07.2016	12:48:00	70142	13.98	4.739	4.739	4.464	2.724	850	0
08.07.2016	12:48:15	70143	13.98	4.711	4.711	4.445	2.724	844	0
08.07.2016	12:48:30	70144	13.98	4.692	4.682	4.436	2.724	842	0
08.07.2016	12:48:45	70145	13.98	4.664	4.664	4.426	2.724	844	0
08.07.2016	12:49:00	70146	13.97	4.654	4.635	4.408	2.724	825	0
08.07.2016	12:49:15	70147	13.98	4.635	4.616	4.398	2.724	823	0
08.07.2016	12:49:30	70148	13.98	4.616	4.597	4.379	2.724	821	0
08.07.2016	12:49:45	70149	13.97	4.606	4.587	4.36	2.724	810	0
08.07.2016	12:50:00	70150	13.98	4.597	4.578	4.351	2.724	810	0
08.07.2016	12:50:15	70151	13.97	4.587	4.569	4.332	2.724	806	0
08.07.2016	12:50:30	70152	13.97	4.578	4.559	4.322	2.724	801	0
08.07.2016	12:50:45	70153	13.97	4.578	4.55	4.303	2.724	787.8	0
08.07.2016	12:51:00	70154	13.97	4.568	4.549	4.294	2.724	801	0
08.07.2016	12:51:15	70155	13.97	4.559	4.54	4.284	2.724	775.5	0
08.07.2016	12:51:30	70156	13.97	4.559	4.53	4.275	2.724	784.4	0
08.07.2016	12:51:45	70157	13.98	4.559	4.53	4.256	2.724	778.2	0
08.07.2016	12:52:00	70158	13.98	4.549	4.521	4.246	2.724	764.6	0
08.07.2016	12:52:15	70159	13.98	4.549	4.521	4.237	2.724	763.2	0
08.07.2016	12:52:30	70160	13.98	4.549	4.521	4.227	2.724	763.3	0
08.07.2016	12:52:45	70161	13.98	4.549	4.511	4.218	2.724	759.9	0
08.07.2016	12:53:00	70162	13.98	4.549	4.511	4.208	2.724	749.6	0
08.07.2016	12:53:15	70163	13.98	4.549	4.511	4.208	2.724	745.5	0
08.07.2016	12:53:30	70164	13.98	4.54	4.502	4.208	2.724	750.3	0
08.07.2016	12:53:45	70165	13.97	4.54	4.492	4.189	2.724	749.6	0
08.07.2016	12:54:00	70166	13.97	4.54	4.492	4.189	2.724	745.5	0
08.07.2016	12:54:15	70167	13.98	4.53	4.492	4.18	2.723	740.1	0
08.07.2016	12:54:30	70168	13.98	4.53	4.492	4.17	2.723	733.3	0
08.07.2016	12:54:45	70169	13.98	4.53	4.492	4.161	2.723	733.3	0
08.07.2016	12:55:00	70170	13.98	4.521	4.492	4.161	2.723	731.2	0
08.07.2016	12:55:15	70171	13.97	4.53	4.492	4.161	2.723	729.2	0
08.07.2016	12:55:30	70172	13.97	4.54	4.492	4.161	2.723	727.8	0
08.07.2016	12:55:45	70173	13.98	4.54	4.492	4.151	2.723	725.1	0
08.07.2016	12:56:00	70174	13.97	4.54	4.492	4.151	2.723	716.2	0
08.07.2016	12:56:15	70175	13.98	4.53	4.492	4.142	2.723	712.8	0
08.07.2016	12:56:30	70176	13.97	4.53	4.492	4.142	2.723	716.2	0
08.07.2016	12:56:45	70177	13.97	4.53	4.492	4.132	2.723	712.8	0
08.07.2016	12:57:00	70178	13.97	4.54	4.492	4.132	2.723	688.3	0
08.07.2016	12:57:15	70179	13.97	4.53	4.492	4.132	2.723	682.8	0
08.07.2016	12:57:30	70180	13.98	4.53	4.482	4.132	2.723	678.8	0
08.07.2016	12:57:45	70181	13.98	4.53	4.482	4.132	2.723	677.4	0
08.07.2016	12:58:00	70182	13.98	4.53	4.482	4.132	2.723	678.8	0
08.07.2016	12:58:15	70183	13.98	4.53	4.492	4.122	2.723	658.3	0
08.07.2016	12:58:30	70184	13.98	4.52	4.482	4.132	2.723	657	0
08.07.2016	12:58:45	70185	13.98	4.52	4.482	4.122	2.723	655.6	0
08.07.2016	12:59:00	70186	13.98	4.52	4.482	4.122	2.723	640.6	0
08.07.2016	12:59:15	70187	13.98	4.52	4.482	4.122	2.723	635.1	0
08.07.2016	12:59:30	70188	13.98	4.52	4.482	4.122	2.723	628.3	0
08.07.2016	12:59:45	70189	13.98	4.52	4.482	4.113	2.723	635.1	0
08.07.2016	13:00:00	70190	13.98	4.52	4.482	4.113	2.723	618.8	0
08.07.2016	13:00:15	70191	13.91	4.53	4.482	4.113	2.723	617.4	0
08.07.2016	13:00:30	70192	13.89	4.53	4.482	4.113	2.723	609.2	0
08.07.2016	13:00:45	70193	13.88	4.53	4.482	4.103	2.723	602.4	0
08.07.2016	13:01:00	70194	13.87	4.53	4.482	4.103	2.723	595.6	0
08.07.2016	13:01:15	70195	13.86	4.53	4.482	4.103	2.723	595.6	0
08.07.2016	13:01:30	70196	13.85	4.53	4.482	4.103	2.723	595.6	0
08.07.2016	13:01:45	70197	13.84	4.53	4.482	4.103	2.723	594.9	0
08.07.2016	13:02:00	70198	13.83	4.53	4.482	4.103	2.723	575.8	0
08.07.2016	13:02:15	70199	13.83	4.53	4.473	4.103	2.723	579.3	0
08.07.2016	13:02:30	70200	13.82	4.53	4.473	4.103	2.723	572.5	0
08.07.2016	13:02:45	70201	13.82	4.52	4.473	4.094	2.723	569.1	0
08.07.2016	13:03:00	70202	13.81	4.52	4.473	4.094	2.723	564.3	0
08.07.2016	13:03:15	70203	13.8	4.53	4.482	4.094	2.723	553.4	0
08.07.2016	13:03:30	70204	13.8	4.53	4.482	4.094	2.723	546.6	0
08.07.2016	13:03:45	70205	13.79	4.53	4.482	4.094	2.723	545.9	0
08.07.2016	13:04:00	70206	13.79	4.53	4.482	4.094	2.723	545.2	0
08.07.2016	13:04:15	70207	13.78	4.53	4.482	4.094	2.723	543.8	0
08.07.2016	13:04:30	70208	13.78	4.53	4.482	4.103	2.723	537	0
08.07.2016	13:04:45	70209	13.78	4.52	4.482	4.103	2.723	543.8	0
08.07.2016	13:05:00	70210	13.77	4.52	4.482	4.103	2.723	537	0
08.07.2016	13:05:15	70211	13.77	4.52	4.482	4.103	2.723	535.7	0
08.07.2016	13:05:30	70212	13.77	4.52	4.473	4.103	2.723	536.3	0
08.07.2016	13:05:45	70213	13.76	4.52	4.482	4.103	2.723	528.8	0
08.07.2016	13:06:00	70214	13.78	4.53	4.482	4.103	2.723	528.2	0
08.07.2016	13:06:15	70215	13.79	4.52	4.482	4.103	2.723	528.2	0
08.07.2016	13:06:30	70216	13.8	4.53	4.473	4.103	2.723	528.2	0
08.07.2016	13:06:45	70217	13.81	4.52	4.473	4.094	2.723	528.2	0
08.07.2016	13:07:00	70218	13.81	4.511	4.473	4.103	2.723	519.3	0
08.07.2016	13:07:15	70219	13.82	4.52	4.473	4.103	2.723	519.3	0
08.07.2016	13:07:30	70220	13.83	4.52	4.473	4.103	2.723	512.5	0
08.07.2016	13:07:45	70221	13.84	4.52	4.473	4.103	2.723	513.2	0
08.07.2016	13:08:00	70222	13.84	4.52	4.473	4.094	2.723	508.4	0
08.07.2016	13:08:15	70223	13.84	4.53	4.482	4.094	2.723	508.4	0
08.07.2016	13:08:30	70224	13.85	4.53	4.482	4.094	2.723	503	0
08.07.2016	13:08:45	70225	13.86	4.53	4.482	4.094	2.723	500.2	0
08.07.2016	13:09:00	70226	13.86	4.539	4.492	4.094	2.723	503	0
08.07.2016	13:09:15	70227	13.87	4.539	4.492	4.094	2.723	501.6	0
08.07.2016	13:09:30	70228	13.88	4.539	4.492	4.094	2.723	498.9	0
08.07.2016	13:09:45	70229	13.89	4.548	4.501	4.094	2.723	498.9	0
08.07.2016	13:10:00	70230	13.89	4.548	4.501	4.094	2.723	496.1	0
08.07.2016	13:10:15	70231	13.89	4.548	4.501	4.094	2.723	498.9	0
08.07.2016	13:10:30	70232	13.89	4.548	4.501	4.103	2.723	490.7	0
08.07.2016	13:10:45	70233	13.89	4.548	4.501	4.094	2.723	494.1	0
08.07.2016	13:11:00	70234	13.89	4.549	4.501	4.103	2.723	498.9	0
08.07.2016	13:11:15	70235	13.9	4.549	4.511	4.103	2.723	498.9	0
08.07.2016	13:11:30	70236	13.9	4.549	4.501	4.103	2.723	494.1	0
08.07.2016	13:11:45	70237	13.9	4.549	4.501	4.103	2.723	500.9	0
08.07.2016	13:12:00	70238	13.9	4.549	4.501	4.103	2.723	489.3	0
08.07.2016	13:12:15	70239	13.9	4.549	4.511	4.103	2.723	489.3	0
08.07.2016	13:12:30	70240	13.91	4.549	4.501	4.103	2.723	489.3	0
08.07.2016	13:12:45	70241	13.91	4.558	4.501	4.103	2.723	489.3	0
08.07.2016	13:13:00	70242	13.91	4.558	4.501	4.103	2.723	487.9	0
08.07.2016	13:13:15	70243	13.91	4.558	4.492	4.103	2.723	489.3	0
08.07.2016	13:13:30	70244	13.92	4.558	4.501	4.103	2.723	497.5	0
08.07.2016	13:13:45	70245	13.92	4.558	4.511	4.103	2.723	485.2	0
08.07.2016	13:14:00	70246	13.92	4.558	4.511	4.094	2.723	487.3	0
08.07.2016	13:14:15	70247	13.92	4.549	4.511	4.094	2.723	487.3	0
08.07.2016	13:14:30	70248	13.92	4.549	4.511	4.094	2.723	487.3	0
08.07.2016	13:14:45	70249	13.93	4.549	4.511	4.103	2.723	486.6	0
08.07.2016	13:15:00	70250	13.93	4.549	4.511	4.094	2.723	489.3	0
08.07.2016	13:15:15	70251	13.93	4.549	4.511	4.094	2.723	493.4	0
08.07.2016	13:15:30	70252	13.93	4.549	4.511	4.094	2.723	498.2	0
08.07.2016	13:15:45	70253	13.93	4.549	4.511	4.094	2.723	492	0
08.07.2016	13:16:00	70254	13.93	4.549	4.511	4.103	2.723	492	0
08.07.2016	13:16:15	70255	13.93	4.549	4.511	4.103	2.723	492	0
08.07.2016	13:16:30	70256	13.93	4.549	4.511	4.103	2.723	493.4	0
08.07.2016	13:16:45	70257	13.93	4.549	4.511	4.103	2.723	501.6	0
08.07.2016	13:17:00	70258	13.93	4.549	4.511	4.103	2.723	497.5	0
08.07.2016	13:17:15	70259	13.93	4.549	4.511	4.103	2.723	508.4	0
08.07.2016	13:17:30	70260	13.93	4.549	4.501	4.103	2.723	501.6	0
08.07.2016	13:17:45	70261	13.93	4.549	4.501	4.103	2.723	501.6	0
08.07.2016	13:18:00	70262	13.94	4.549	4.501	4.103	2.723	500.9	0
08.07.2016	13:18:15	70263	13.94	4.539	4.492	4.103	2.723	497.5	0
08.07.2016	13:18:30	70264	13.94	4.549	4.492	4.103	2.723	511.1	0
08.07.2016	13:18:45	70265	13.94	4.549	4.492	4.103	2.723	500.9	0
08.07.2016	13:19:00	70266	13.95	4.539	4.501	4.103	2.723	497.5	0
08.07.2016	13:19:15	70267	13.94	4.539	4.501	4.103	2.723	505.7	0
08.07.2016	13:19:30	70268	13.94	4.539	4.492	4.103	2.723	501.6	0
08.07.2016	13:19:45	70269	13.94	4.539	4.492	4.103	2.723	501.6	0
08.07.2016	13:20:00	70270	13.95	4.539	4.501	4.103	2.723	502.3	0
08.07.2016	13:20:15	70271	13.94	4.539	4.501	4.103	2.723	512.5	0
08.07.2016	13:20:30	70272	13.94	4.549	4.511	4.103	2.723	513.2	0
08.07.2016	13:20:45	70273	13.94	4.549	4.511	4.103	2.723	517.3	0
08.07.2016	13:21:00	70274	13.94	4.549	4.511	4.103	2.723	508.4	0
08.07.2016	13:21:15	70275	13.93	4.549	4.511	4.103	2.723	517.9	0
08.07.2016	13:21:30	70276	13.93	4.549	4.511	4.103	2.723	508.4	0
08.07.2016	13:21:45	70277	13.93	4.549	4.501	4.103	2.723	512.5	0
08.07.2016	13:22:00	70278	13.93	4.539	4.492	4.103	2.723	508.4	0
08.07.2016	13:22:15	70279	13.93	4.539	4.492	4.103	2.723	508.4	0
08.07.2016	13:22:30	70280	13.93	4.539	4.492	4.094	2.723	512.5	0
08.07.2016	13:22:45	70281	13.93	4.539	4.492	4.104	2.723	508.4	0
08.07.2016	13:23:00	70282	13.93	4.549	4.492	4.094	2.723	511.1	0
08.07.2016	13:23:15	70283	13.93	4.539	4.492	4.094	2.723	511.1	0
08.07.2016	13:23:30	70284	13.93	4.539	4.492	4.104	2.723	511.1	0
08.07.2016	13:23:45	70285	13.93	4.539	4.492	4.094	2.723	512.5	0
08.07.2016	13:24:00	70286	13.94	4.539	4.492	4.094	2.723	512.5	0
08.07.2016	13:24:15	70287	13.94	4.54	4.492	4.094	2.723	513.8	0
08.07.2016	13:24:30	70288	13.94	4.54	4.492	4.094	2.723	511.8	0
08.07.2016	13:24:45	70289	13.94	4.54	4.492	4.094	2.723	516.6	0
08.07.2016	13:25:00	70290	13.94	4.54	4.483	4.094	2.723	515.2	0
08.07.2016	13:25:15	70291	13.93	4.54	4.483	4.094	2.723	517.3	0
08.07.2016	13:25:30	70292	13.93	4.54	4.483	4.094	2.723	515.2	0
08.07.2016	13:25:45	70293	13.93	4.53	4.483	4.094	2.723	522	0
08.07.2016	13:26:00	70294	13.93	4.53	4.483	4.094	2.723	517.2	0
08.07.2016	13:26:15	70295	13.93	4.53	4.483	4.085	2.723	516.6	0
08.07.2016	13:26:30	70296	13.93	4.521	4.483	4.085	2.723	515.2	0
08.07.2016	13:26:45	70297	13.93	4.521	4.483	4.085	2.723	517.9	0
08.07.2016	13:27:00	70298	13.93	4.521	4.483	4.094	2.723	515.2	0
08.07.2016	13:27:15	70299	13.93	4.521	4.473	4.094	2.723	524.7	0
08.07.2016	13:27:30	70300	13.93	4.521	4.474	4.085	2.724	517.9	0
08.07.2016	13:27:45	70301	13.93	4.521	4.474	4.085	2.724	517.9	0
08.07.2016	13:28:00	70302	13.94	4.521	4.474	4.085	2.724	517.9	0
08.07.2016	13:28:15	70303	13.93	4.521	4.474	4.085	2.724	517.9	0
08.07.2016	13:28:30	70304	13.93	4.512	4.474	4.085	2.724	524.7	0
08.07.2016	13:28:45	70305	13.93	4.521	4.474	4.085	2.724	517.9	0
08.07.2016	13:29:00	70306	13.93	4.53	4.483	4.095	2.724	522	0
08.07.2016	13:29:15	70307	13.93	4.531	4.483	4.085	2.724	522	0
08.07.2016	13:29:30	70308	13.94	4.521	4.483	4.085	2.724	522	0
08.07.2016	13:29:45	70309	13.94	4.531	4.483	4.085	2.724	523.4	0
08.07.2016	13:30:00	70310	13.94	4.531	4.483	4.085	2.724	522	0
08.07.2016	13:30:15	70311	13.94	4.531	4.493	4.095	2.724	517.9	0
08.07.2016	13:30:30	70312	13.94	4.54	4.493	4.095	2.724	522	0
08.07.2016	13:30:45	70313	13.94	4.54	4.493	4.095	2.724	522	0
08.07.2016	13:31:00	70314	13.94	4.54	4.483	4.095	2.724	523.4	0
08.07.2016	13:31:15	70315	13.94	4.54	4.493	4.095	2.724	523.4	0
08.07.2016	13:31:30	70316	13.94	4.54	4.493	4.095	2.724	523.4	0
08.07.2016	13:31:45	70317	13.94	4.54	4.483	4.095	2.724	532.2	0
08.07.2016	13:32:00	70318	13.94	4.54	4.493	4.104	2.724	528.2	0
08.07.2016	13:32:15	70319	13.94	4.54	4.493	4.104	2.724	526.8	0
08.07.2016	13:32:30	70320	13.94	4.54	4.502	4.104	2.724	526.1	0
08.07.2016	13:32:45	70321	13.94	4.55	4.512	4.104	2.724	526.1	0
08.07.2016	13:33:00	70322	13.94	4.55	4.512	4.104	2.724	526.1	0
08.07.2016	13:33:15	70323	13.94	4.559	4.521	4.104	2.724	524.1	0
08.07.2016	13:33:30	70324	13.93	4.55	4.521	4.104	2.724	520.7	0
08.07.2016	13:33:45	70325	13.93	4.569	4.521	4.104	2.724	520.7	0
08.07.2016	13:34:00	70326	13.93	4.569	4.521	4.104	2.724	520.7	0
08.07.2016	13:34:15	70327	13.94	4.569	4.521	4.104	2.724	516.6	0
08.07.2016	13:34:30	70328	13.93	4.578	4.521	4.114	2.724	519.3	0
08.07.2016	13:34:45	70329	13.94	4.578	4.531	4.114	2.724	520	0
08.07.2016	13:35:00	70330	13.94	4.578	4.531	4.123	2.724	516.6	0
08.07.2016	13:35:15	70331	13.94	4.588	4.54	4.123	2.724	519.3	2
08.07.2016	13:35:30	70332	13.94	4.588	4.55	4.123	2.724	519.3	11
08.07.2016	13:35:45	70333	13.95	4.588	4.559	4.171	2.724	519.3	22
08.07.2016	13:36:00	70334	13.95	4.588	4.597	4.218	2.724	523.4	18
08.07.2016	13:36:15	70335	13.93	4.616	4.692	4.237	2.724	523.4	22
08.07.2016	13:36:30	70336	13.94	4.692	4.815	4.256	2.724	531.6	15
08.07.2016	13:36:45	70337	13.94	4.806	4.891	4.294	2.724	558.9	16
08.07.2016	13:37:00	70338	13.95	4.91	4.958	4.341	2.724	583.4	19
08.07.2016	13:37:15	70339	13.95	5.024	5.043	4.388	2.724	590.2	15
08.07.2016	13:37:30	70340	13.96	5.11	5.11	4.445	2.724	635.2	20
08.07.2016	13:37:45	70341	13.96	5.186	5.148	4.54	2.724	672	17
08.07.2016	13:38:00	70342	13.97	5.271	5.214	4.625	2.724	706.1	8
08.07.2016	13:38:15	70343	13.97	5.366	5.338	4.711	2.724	723.8	13
08.07.2016	13:38:30	70344	13.98	5.442	5.404	4.825	2.724	706.1	15
08.07.2016	13:38:45	70345	13.98	5.519	5.452	4.91	2.724	827	19
08.07.2016	13:39:00	70346	13.98	5.557	5.499	4.977	2.724	830	17
08.07.2016	13:39:15	70347	13.98	5.576	5.547	5.034	2.724	837	17
08.07.2016	13:39:30	70348	13.98	5.595	5.566	5.053	2.724	867	19
08.07.2016	13:39:45	70349	13.97	5.604	5.595	5.072	2.724	868	12
08.07.2016	13:40:00	70350	13.96	5.642	5.642	5.1	2.724	962	15
08.07.2016	13:40:15	70351	13.97	5.671	5.671	5.129	2.724	975	15
08.07.2016	13:40:30	70352	13.98	5.69	5.699	5.167	2.724	1074	21
08.07.2016	13:40:45	70353	13.98	5.709	5.728	5.167	2.724	1130	25
08.07.2016	13:41:00	70354	13.98	5.69	5.728	5.186	2.724	1130	11
08.07.2016	13:41:15	70355	13.98	5.671	5.718	5.205	2.724	1074	10
08.07.2016	13:41:30	70356	13.98	5.652	5.69	5.195	2.724	1073	5
08.07.2016	13:41:45	70357	13.98	5.614	5.671	5.195	2.724	1074	12
08.07.2016	13:42:00	70358	13.98	5.576	5.642	5.176	2.724	1074	0
08.07.2016	13:42:15	70359	13.98	5.538	5.614	5.148	2.724	1074	6
08.07.2016	13:42:30	70360	13.98	5.499	5.566	5.119	2.724	1074	6
08.07.2016	13:42:45	70361	13.99	5.461	5.528	5.062	2.724	1051	0
08.07.2016	13:43:00	70362	13.98	5.423	5.499	5.034	2.724	1051	0
08.07.2016	13:43:15	70363	13.98	5.395	5.461	5.005	2.724	1051	0
08.07.2016	13:43:30	70364	13.98	5.357	5.423	4.986	2.724	1051	0
08.07.2016	13:43:45	70365	13.98	5.309	5.376	4.967	2.724	1062	2
08.07.2016	13:44:00	70366	13.98	5.271	5.338	4.958	2.724	1051	3
08.07.2016	13:44:15	70367	13.98	5.271	5.3	4.939	2.724	1059	15
08.07.2016	13:44:30	70368	13.98	5.233	5.271	4.92	2.724	1059	15
08.07.2016	13:44:45	70369	13.98	5.214	5.233	4.891	2.724	1062	3
08.07.2016	13:45:00	70370	13.98	5.186	5.205	4.853	2.724	1085	0
08.07.2016	13:45:15	70371	13.98	5.157	5.176	4.825	2.724	1090	0
08.07.2016	13:45:30	70372	13.99	5.119	5.138	4.796	2.724	1085	0
08.07.2016	13:45:45	70373	13.98	5.1	5.11	4.768	2.724	1085	0
08.07.2016	13:46:00	70374	13.98	5.062	5.072	4.749	2.724	1085	0
08.07.2016	13:46:15	70375	13.98	5.034	5.043	4.72	2.724	1077	0
08.07.2016	13:46:30	70376	13.98	5.005	5.005	4.701	2.724	1052	0
08.07.2016	13:46:45	70377	13.98	4.967	4.967	4.673	2.724	1077	0
08.07.2016	13:47:00	70378	13.98	4.929	4.939	4.654	2.724	1030	0
08.07.2016	13:47:15	70379	13.98	4.891	4.901	4.625	2.724	1028	0
08.07.2016	13:47:30	70380	13.98	4.863	4.863	4.606	2.724	1030	0
08.07.2016	13:47:45	70381	13.98	4.834	4.825	4.587	2.724	1013	0
08.07.2016	13:48:00	70382	13.98	4.796	4.796	4.559	2.724	1010	0
08.07.2016	13:48:15	70383	13.99	4.768	4.768	4.531	2.724	1009	0
08.07.2016	13:48:30	70384	13.99	4.739	4.739	4.512	2.724	999	0
08.07.2016	13:48:45	70385	13.99	4.711	4.701	4.493	2.724	995	0
08.07.2016	13:49:00	70386	13.99	4.692	4.673	4.464	2.724	995	0
08.07.2016	13:49:15	70387	13.99	4.663	4.654	4.445	2.724	962	0
08.07.2016	13:49:30	70388	14	4.654	4.635	4.436	2.724	947	0
08.07.2016	13:49:45	70389	13.99	4.635	4.616	4.426	2.724	943	0
08.07.2016	13:50:00	70390	13.99	4.616	4.597	4.407	2.724	936	0
08.07.2016	13:50:15	70391	13.99	4.606	4.587	4.388	2.724	928	0
08.07.2016	13:50:30	70392	13.98	4.597	4.578	4.369	2.724	902	0
08.07.2016	13:50:45	70393	13.99	4.587	4.569	4.36	2.724	900	0
08.07.2016	13:51:00	70394	13.99	4.578	4.559	4.35	2.724	902	0
08.07.2016	13:51:15	70395	13.99	4.578	4.55	4.332	2.724	901	0
08.07.2016	13:51:30	70396	13.98	4.578	4.55	4.313	2.724	874	0
08.07.2016	13:51:45	70397	13.99	4.578	4.55	4.303	2.724	875	0
08.07.2016	13:52:00	70398	13.99	4.578	4.55	4.294	2.724	875	0
08.07.2016	13:52:15	70399	14	4.578	4.531	4.284	2.724	875	0
08.07.2016	13:52:30	70400	14	4.578	4.53	4.275	2.724	864	0
08.07.2016	13:52:45	70401	14	4.578	4.53	4.265	2.724	864	0
08.07.2016	13:53:00	70402	14	4.568	4.53	4.256	2.724	864	0
08.07.2016	13:53:15	70403	14	4.578	4.53	4.246	2.724	864	0
08.07.2016	13:53:30	70404	14	4.568	4.521	4.237	2.724	863	0
08.07.2016	13:53:45	70405	14	4.568	4.521	4.227	2.724	827	0
08.07.2016	13:54:00	70406	14	4.559	4.512	4.218	2.724	826	0
08.07.2016	13:54:15	70407	14	4.559	4.521	4.218	2.724	821	0
08.07.2016	13:54:30	70408	14	4.559	4.521	4.218	2.724	819	0
08.07.2016	13:54:45	70409	14	4.559	4.521	4.208	2.724	821	0
08.07.2016	13:55:00	70410	14	4.559	4.521	4.199	2.724	785.1	0
08.07.2016	13:55:15	70411	14	4.568	4.521	4.199	2.724	784.4	0
08.07.2016	13:55:30	70412	14	4.568	4.521	4.189	2.724	776.9	0
08.07.2016	13:55:45	70413	14	4.568	4.521	4.189	2.724	783.7	0
08.07.2016	13:56:00	70414	14	4.568	4.521	4.18	2.724	759.2	0
08.07.2016	13:56:15	70415	14	4.568	4.521	4.18	2.724	752.4	0
08.07.2016	13:56:30	70416	14	4.568	4.53	4.18	2.724	759.2	0
08.07.2016	13:56:45	70417	14	4.559	4.521	4.17	2.724	752.4	0
08.07.2016	13:57:00	70418	14	4.559	4.521	4.17	2.724	727.8	0
08.07.2016	13:57:15	70419	14	4.559	4.521	4.17	2.724	729.2	0
08.07.2016	13:57:30	70420	14.01	4.549	4.511	4.161	2.724	727.8	0
08.07.2016	13:57:45	70421	14	4.549	4.511	4.161	2.724	712.2	0
08.07.2016	13:58:00	70422	14	4.549	4.511	4.161	2.724	708.7	0
08.07.2016	13:58:15	70423	14.01	4.549	4.511	4.151	2.724	712.2	0
08.07.2016	13:58:30	70424	14	4.549	4.511	4.151	2.724	708.1	0
08.07.2016	13:58:45	70425	14	4.549	4.511	4.151	2.724	692.4	0
08.07.2016	13:59:00	70426	14	4.549	4.511	4.142	2.724	692.4	0
08.07.2016	13:59:15	70427	14	4.549	4.511	4.142	2.724	692.4	0
08.07.2016	13:59:30	70428	14	4.549	4.502	4.142	2.724	676	0
08.07.2016	13:59:45	70429	14.01	4.549	4.492	4.142	2.724	670.6	0
08.07.2016	14:00:00	70430	14.01	4.54	4.492	4.142	2.724	676	0
08.07.2016	14:00:15	70431	14	4.54	4.492	4.132	2.724	647.4	0
08.07.2016	14:00:30	70432	14	4.549	4.492	4.132	2.724	646.1	0
08.07.2016	14:00:45	70433	14	4.549	4.492	4.132	2.724	640.6	0
08.07.2016	14:01:00	70434	14.01	4.549	4.492	4.132	2.723	629.7	0
08.07.2016	14:01:15	70435	14	4.54	4.492	4.132	2.723	640.6	0
08.07.2016	14:01:30	70436	14.01	4.54	4.492	4.132	2.723	625.6	0
08.07.2016	14:01:45	70437	14.02	4.54	4.492	4.132	2.723	614.7	0
08.07.2016	14:02:00	70438	14.01	4.54	4.492	4.132	2.723	610.6	0
08.07.2016	14:02:15	70439	14.02	4.54	4.492	4.132	2.723	603.8	0
08.07.2016	14:02:30	70440	14.02	4.54	4.492	4.132	2.723	597	0
08.07.2016	14:02:45	70441	14.02	4.54	4.492	4.132	2.723	591.5	0
08.07.2016	14:03:00	70442	14.01	4.54	4.492	4.132	2.723	588.8	0
08.07.2016	14:03:15	70443	14.02	4.54	4.492	4.132	2.723	580.6	0
08.07.2016	14:03:30	70444	14.02	4.54	4.492	4.123	2.723	588.8	0
08.07.2016	14:03:45	70445	14.02	4.54	4.492	4.123	2.723	569.1	0
08.07.2016	14:04:00	70446	14.02	4.54	4.492	4.123	2.723	575.2	0
08.07.2016	14:04:15	70447	14.02	4.54	4.492	4.123	2.723	567	0
08.07.2016	14:04:30	70448	14.02	4.54	4.492	4.123	2.723	565.6	0
08.07.2016	14:04:45	70449	14.02	4.54	4.492	4.123	2.723	562.9	0
08.07.2016	14:05:00	70450	14.02	4.54	4.492	4.123	2.723	565.6	0
08.07.2016	14:05:15	70451	14.03	4.54	4.492	4.123	2.723	552	0
08.07.2016	14:05:30	70452	14.03	4.54	4.492	4.123	2.723	550.6	0
08.07.2016	14:05:45	70453	14.03	4.54	4.492	4.123	2.723	552	0
08.07.2016	14:06:00	70454	14.02	4.539	4.492	4.123	2.723	547.3	0
08.07.2016	14:06:15	70455	14.03	4.539	4.492	4.123	2.723	538.4	0
08.07.2016	14:06:30	70456	14.03	4.539	4.492	4.123	2.723	534.3	0
08.07.2016	14:06:45	70457	14.03	4.53	4.492	4.123	2.723	528.2	0
08.07.2016	14:07:00	70458	14.03	4.539	4.483	4.123	2.723	528.2	0
08.07.2016	14:07:15	70459	14.03	4.539	4.483	4.113	2.723	528.9	0
08.07.2016	14:07:30	70460	14.03	4.539	4.482	4.122	2.723	528.2	0
08.07.2016	14:07:45	70461	14.03	4.539	4.482	4.113	2.723	526.8	0
08.07.2016	14:08:00	70462	14.03	4.539	4.482	4.113	2.723	522.7	0
08.07.2016	14:08:15	70463	14.03	4.539	4.482	4.113	2.723	526.8	0
08.07.2016	14:08:30	70464	14.03	4.539	4.482	4.113	2.723	520	0
08.07.2016	14:08:45	70465	14.03	4.539	4.482	4.113	2.723	518	0
08.07.2016	14:09:00	70466	14.03	4.539	4.482	4.113	2.723	513.9	0
08.07.2016	14:09:15	70467	14.03	4.539	4.482	4.103	2.723	513.2	0
08.07.2016	14:09:30	70468	14.03	4.539	4.492	4.103	2.723	509.1	0
08.07.2016	14:09:45	70469	14.03	4.539	4.482	4.103	2.723	504.3	0
08.07.2016	14:10:00	70470	14.02	4.539	4.482	4.103	2.723	512.5	0
08.07.2016	14:10:15	70471	14.02	4.53	4.492	4.103	2.723	497.5	0
08.07.2016	14:10:30	70472	14.03	4.53	4.482	4.103	2.723	504.3	0
08.07.2016	14:10:45	70473	14.02	4.539	4.482	4.103	2.723	500.2	0
08.07.2016	14:11:00	70474	14.03	4.539	4.482	4.103	2.723	509.8	0
08.07.2016	14:11:15	70475	14.03	4.539	4.492	4.103	2.723	500.2	0
08.07.2016	14:11:30	70476	14.03	4.539	4.492	4.103	2.723	496.1	0
08.07.2016	14:11:45	70477	14.03	4.539	4.492	4.103	2.723	496.8	0
08.07.2016	14:12:00	70478	14.03	4.539	4.492	4.103	2.723	492.1	0
08.07.2016	14:12:15	70479	14.03	4.53	4.482	4.103	2.723	490.7	0
08.07.2016	14:12:30	70480	14.03	4.52	4.492	4.103	2.723	492.7	0
08.07.2016	14:12:45	70481	14.03	4.53	4.482	4.103	2.723	490.7	0
08.07.2016	14:13:00	70482	14.03	4.53	4.492	4.103	2.723	500.2	0
08.07.2016	14:13:15	70483	14.03	4.53	4.492	4.103	2.723	492.7	0
08.07.2016	14:13:30	70484	14.03	4.539	4.492	4.103	2.723	488	0
08.07.2016	14:13:45	70485	14.04	4.539	4.492	4.103	2.723	488	0
08.07.2016	14:14:00	70486	14.04	4.539	4.492	4.103	2.723	492.7	0
08.07.2016	14:14:15	70487	14.04	4.539	4.492	4.113	2.723	485.2	0
08.07.2016	14:14:30	70488	14.04	4.539	4.511	4.103	2.723	487.9	0
08.07.2016	14:14:45	70489	14.04	4.539	4.511	4.103	2.723	485.2	0
08.07.2016	14:15:00	70490	14.04	4.539	4.511	4.113	2.723	487.9	0
08.07.2016	14:15:15	70491	14.04	4.539	4.492	4.113	2.723	488.6	0
08.07.2016	14:15:30	70492	14.04	4.548	4.492	4.113	2.723	489.3	0
08.07.2016	14:15:45	70493	14.04	4.548	4.492	4.113	2.723	481.8	0
08.07.2016	14:16:00	70494	14.05	4.548	4.491	4.113	2.723	479.8	0
08.07.2016	14:16:15	70495	14.04	4.548	4.501	4.113	2.723	481.8	0
08.07.2016	14:16:30	70496	14.05	4.548	4.501	4.113	2.723	489.3	0
08.07.2016	14:16:45	70497	14.04	4.558	4.501	4.113	2.723	470.2	0
08.07.2016	14:17:00	70498	14.04	4.558	4.51	4.113	2.723	481.1	0
08.07.2016	14:17:15	70499	14.04	4.548	4.51	4.113	2.723	481.1	0
08.07.2016	14:17:30	70500	14.04	4.558	4.51	4.122	2.723	481.1	0
08.07.2016	14:17:45	70501	14.04	4.558	4.51	4.122	2.723	474.3	0
08.07.2016	14:18:00	70502	14.04	4.548	4.51	4.112	2.723	474.3	0
08.07.2016	14:18:15	70503	14.04	4.539	4.51	4.112	2.723	474.3	0
08.07.2016	14:18:30	70504	14.04	4.539	4.51	4.112	2.723	477	0
08.07.2016	14:18:45	70505	14.03	4.539	4.51	4.112	2.723	478.4	0
08.07.2016	14:19:00	70506	14.04	4.539	4.51	4.112	2.723	477.7	0
08.07.2016	14:19:15	70507	14.03	4.548	4.51	4.112	2.723	477.7	0
08.07.2016	14:19:30	70508	14.03	4.548	4.51	4.122	2.723	479.8	0
08.07.2016	14:19:45	70509	14.03	4.548	4.501	4.112	2.723	477.1	0
08.07.2016	14:20:00	70510	14.03	4.548	4.491	4.112	2.723	475	0
08.07.2016	14:20:15	70511	14.03	4.548	4.501	4.122	2.723	482.5	0
08.07.2016	14:20:30	70512	14.03	4.548	4.491	4.122	2.723	479.8	0
08.07.2016	14:20:45	70513	14.03	4.539	4.491	4.122	2.723	482.5	0
08.07.2016	14:21:00	70514	14.03	4.539	4.501	4.112	2.722	479.8	0
08.07.2016	14:21:15	70515	14.03	4.539	4.491	4.112	2.722	473.6	0
08.07.2016	14:21:30	70516	14.03	4.539	4.501	4.112	2.722	479.8	0
08.07.2016	14:21:45	70517	14.03	4.539	4.491	4.112	2.722	483.9	0
08.07.2016	14:22:00	70518	14.03	4.548	4.501	4.112	2.722	471.6	0
08.07.2016	14:22:15	70519	14.03	4.548	4.501	4.112	2.722	474.3	0
08.07.2016	14:22:30	70520	14.03	4.548	4.51	4.112	2.722	478.4	0
08.07.2016	14:22:45	70521	14.03	4.548	4.51	4.112	2.722	485.2	0
08.07.2016	14:23:00	70522	14.03	4.548	4.51	4.103	2.722	481.1	0
08.07.2016	14:23:15	70523	14.03	4.539	4.501	4.112	2.722	481.1	0
08.07.2016	14:23:30	70524	14.03	4.539	4.501	4.103	2.722	478.4	0
08.07.2016	14:23:45	70525	14.03	4.539	4.51	4.103	2.722	483.9	0
08.07.2016	14:24:00	70526	14.03	4.539	4.51	4.103	2.722	482.5	0
08.07.2016	14:24:15	70527	14.02	4.539	4.51	4.112	2.722	481.8	0
08.07.2016	14:24:30	70528	14.02	4.539	4.51	4.112	2.722	482.5	0
08.07.2016	14:24:45	70529	14.02	4.539	4.51	4.103	2.722	481.8	0
08.07.2016	14:25:00	70530	14.02	4.539	4.51	4.103	2.722	482.5	0
08.07.2016	14:25:15	70531	14.01	4.539	4.51	4.103	2.722	482.5	0
08.07.2016	14:25:30	70532	14.01	4.539	4.51	4.103	2.722	482.5	0
08.07.2016	14:25:45	70533	14.01	4.539	4.51	4.112	2.722	482.5	0
08.07.2016	14:26:00	70534	14.01	4.539	4.501	4.103	2.723	487.9	0
08.07.2016	14:26:15	70535	14.01	4.539	4.501	4.103	2.723	487.9	0
08.07.2016	14:26:30	70536	14.01	4.539	4.501	4.103	2.723	485.9	0
08.07.2016	14:26:45	70537	14.01	4.539	4.501	4.112	2.723	489.3	0
08.07.2016	14:27:00	70538	14.01	4.539	4.51	4.112	2.723	493.4	0
08.07.2016	14:27:15	70539	14.02	4.539	4.51	4.112	2.723	493.4	0
08.07.2016	14:27:30	70540	14.02	4.548	4.51	4.112	2.723	496.1	0
08.07.2016	14:27:45	70541	14.01	4.548	4.491	4.112	2.723	488	0
08.07.2016	14:28:00	70542	14.02	4.539	4.501	4.112	2.723	493.4	0
08.07.2016	14:28:15	70543	14.02	4.539	4.501	4.112	2.723	498.2	0
08.07.2016	14:28:30	70544	14.01	4.539	4.51	4.112	2.723	496.1	0
08.07.2016	14:28:45	70545	14.02	4.539	4.51	4.112	2.723	496.1	0
08.07.2016	14:29:00	70546	14.01	4.539	4.51	4.112	2.723	502.9	0
08.07.2016	14:29:15	70547	14.02	4.539	4.501	4.122	2.723	498.2	0
08.07.2016	14:29:30	70548	14.01	4.539	4.51	4.112	2.723	497.5	0
08.07.2016	14:29:45	70549	14.02	4.539	4.51	4.122	2.723	500.2	0
08.07.2016	14:30:00	70550	14.02	4.539	4.51	4.112	2.723	504.3	0
08.07.2016	14:30:15	70551	14.03	4.548	4.501	4.112	2.723	502.9	0
08.07.2016	14:30:30	70552	14.03	4.539	4.51	4.112	2.723	502.9	0
08.07.2016	14:30:45	70553	14.03	4.539	4.51	4.112	2.723	502.9	0
08.07.2016	14:31:00	70554	14.04	4.548	4.51	4.112	2.723	501.6	0
08.07.2016	14:31:15	70555	14.04	4.548	4.51	4.112	2.723	508.4	0
08.07.2016	14:31:30	70556	14.04	4.539	4.51	4.112	2.723	509.8	0
08.07.2016	14:31:45	70557	14.04	4.548	4.51	4.112	2.723	509.8	0
08.07.2016	14:32:00	70558	14.04	4.548	4.51	4.112	2.723	513.2	0
08.07.2016	14:32:15	70559	14.04	4.539	4.51	4.122	2.723	516.6	0
08.07.2016	14:32:30	70560	14.04	4.539	4.51	4.122	2.723	516.6	0
08.07.2016	14:32:45	70561	14.04	4.539	4.51	4.122	2.723	513.2	0
08.07.2016	14:33:00	70562	14.04	4.548	4.51	4.122	2.723	517.2	0
08.07.2016	14:33:15	70563	14.04	4.548	4.51	4.122	2.723	515.9	0
08.07.2016	14:33:30	70564	14.04	4.558	4.51	4.131	2.723	517.9	0
08.07.2016	14:33:45	70565	14.04	4.558	4.51	4.122	2.723	517.2	0
08.07.2016	14:34:00	70566	14.04	4.548	4.52	4.122	2.723	516.6	0
08.07.2016	14:34:15	70567	14.04	4.548	4.52	4.122	2.723	515.9	0
08.07.2016	14:34:30	70568	14.04	4.558	4.529	4.122	2.723	517.9	0
08.07.2016	14:34:45	70569	14.05	4.558	4.529	4.112	2.723	520.7	0
08.07.2016	14:35:00	70570	14.04	4.558	4.529	4.122	2.723	520	0
08.07.2016	14:35:15	70571	14.05	4.567	4.529	4.122	2.723	517.9	0
08.07.2016	14:35:30	70572	14.05	4.567	4.529	4.122	2.723	508.4	0
08.07.2016	14:35:45	70573	14.05	4.577	4.529	4.122	2.723	516.6	0
08.07.2016	14:36:00	70574	14.05	4.577	4.529	4.131	2.723	520.7	0
08.07.2016	14:36:15	70575	14.05	4.577	4.539	4.131	2.723	517.2	0
08.07.2016	14:36:30	70576	14.05	4.577	4.529	4.131	2.723	520.7	0
08.07.2016	14:36:45	70577	14.05	4.577	4.548	4.131	2.723	520	0
08.07.2016	14:37:00	70578	14.05	4.577	4.539	4.131	2.723	517.9	0
08.07.2016	14:37:15	70579	14.05	4.586	4.548	4.131	2.723	520	0
08.07.2016	14:37:30	70580	14.05	4.586	4.548	4.131	2.723	522	0
08.07.2016	14:37:45	70581	14.05	4.596	4.548	4.131	2.723	520.6	0
08.07.2016	14:38:00	70582	14.05	4.586	4.548	4.131	2.723	520.6	0
08.07.2016	14:38:15	70583	14.05	4.586	4.548	4.131	2.723	524.7	0
08.07.2016	14:38:30	70584	14.05	4.596	4.548	4.131	2.723	528.8	0
08.07.2016	14:38:45	70585	14.05	4.605	4.558	4.141	2.723	522	0
08.07.2016	14:39:00	70586	14.05	4.605	4.558	4.141	2.723	520.6	0
08.07.2016	14:39:15	70587	14.05	4.605	4.558	4.141	2.723	523.4	0
08.07.2016	14:39:30	70588	14.06	4.605	4.567	4.141	2.723	522	6
08.07.2016	14:39:45	70589	14.06	4.615	4.567	4.15	2.723	524.7	15
08.07.2016	14:40:00	70590	14.05	4.662	4.596	4.16	2.723	528.8	16
08.07.2016	14:40:15	70591	14.04	4.776	4.672	4.188	2.723	528.8	8
08.07.2016	14:40:30	70592	14.04	4.861	4.785	4.217	2.723	537	7
08.07.2016	14:40:45	70593	14.05	4.937	4.89	4.236	2.723	543.8	0
08.07.2016	14:41:00	70594	14.04	5.023	4.985	4.264	2.723	545.2	0
08.07.2016	14:41:15	70595	14.05	5.108	5.061	4.311	2.723	575.2	4
08.07.2016	14:41:30	70596	14.05	5.156	5.118	4.359	2.723	651.5	8
08.07.2016	14:41:45	70597	14.05	5.203	5.156	4.397	2.723	693.7	13
08.07.2016	14:42:00	70598	14.05	5.241	5.165	4.454	2.723	708.7	25
08.07.2016	14:42:15	70599	14.05	5.27	5.184	4.51	2.723	726.5	14
08.07.2016	14:42:30	70600	14.05	5.327	5.222	4.567	2.723	726.4	23
08.07.2016	14:42:45	70601	14.06	5.365	5.27	4.605	2.723	733.3	18
08.07.2016	14:43:00	70602	14.05	5.394	5.308	4.643	2.723	783.7	14
08.07.2016	14:43:15	70603	14.06	5.403	5.346	4.71	2.723	804	11
08.07.2016	14:43:30	70604	14.06	5.403	5.355	4.767	2.723	806	0
08.07.2016	14:43:45	70605	14.05	5.375	5.336	4.795	2.723	842	0
08.07.2016	14:44:00	70606	14.05	5.336	5.308	4.804	2.723	871	0
08.07.2016	14:44:15	70607	14.06	5.327	5.298	4.804	2.723	842	0
08.07.2016	14:44:30	70608	14.05	5.308	5.279	4.795	2.723	871	0
08.07.2016	14:44:45	70609	14.05	5.279	5.26	4.785	2.723	876	0
08.07.2016	14:45:00	70610	14.04	5.251	5.232	4.776	2.723	890	0
08.07.2016	14:45:15	70611	14.05	5.222	5.213	4.757	2.723	890	0
08.07.2016	14:45:30	70612	14.05	5.184	5.184	4.748	2.723	901	0
08.07.2016	14:45:45	70613	14.05	5.156	5.156	4.738	2.723	882	0
08.07.2016	14:46:00	70614	14.05	5.118	5.127	4.71	2.723	901	0
08.07.2016	14:46:15	70615	14.05	5.08	5.099	4.691	2.723	890	0
08.07.2016	14:46:30	70616	14.05	5.042	5.07	4.672	2.723	889	0
08.07.2016	14:46:45	70617	14.05	5.013	5.042	4.653	2.723	883	0
08.07.2016	14:47:00	70618	14.06	4.975	5.004	4.624	2.723	883	0
08.07.2016	14:47:15	70619	14.05	4.947	4.975	4.596	2.723	876	0
08.07.2016	14:47:30	70620	14.05	4.909	4.947	4.586	2.723	883	0
08.07.2016	14:47:45	70621	14.05	4.88	4.909	4.558	2.723	868	0
08.07.2016	14:48:00	70622	14.05	4.852	4.871	4.539	2.723	876	0
08.07.2016	14:48:15	70623	14.06	4.823	4.852	4.52	2.723	868	0
08.07.2016	14:48:30	70624	14.05	4.795	4.814	4.51	2.723	867	0
08.07.2016	14:48:45	70625	14.06	4.776	4.776	4.491	2.723	857	0
08.07.2016	14:49:00	70626	14.06	4.748	4.757	4.473	2.723	857	0
08.07.2016	14:49:15	70627	14.06	4.729	4.738	4.463	2.723	857	0
08.07.2016	14:49:30	70628	14.06	4.71	4.719	4.444	2.723	855	0
08.07.2016	14:49:45	70629	14.06	4.691	4.7	4.435	2.723	830	0
08.07.2016	14:50:00	70630	14.06	4.681	4.681	4.406	2.723	825	0
08.07.2016	14:50:15	70631	14.06	4.662	4.662	4.397	2.723	817	0
08.07.2016	14:50:30	70632	14.06	4.653	4.653	4.378	2.723	825	0
08.07.2016	14:50:45	70633	14.06	4.643	4.643	4.368	2.723	817	0
08.07.2016	14:51:00	70634	14.06	4.643	4.634	4.359	2.723	791.2	0
08.07.2016	14:51:15	70635	14.06	4.634	4.624	4.349	2.723	787.8	0
08.07.2016	14:51:30	70636	14.06	4.624	4.615	4.34	2.723	787.8	0
08.07.2016	14:51:45	70637	14.06	4.624	4.605	4.321	2.723	791.2	0
08.07.2016	14:52:00	70638	14.06	4.615	4.605	4.312	2.723	787.8	0
08.07.2016	14:52:15	70639	14.06	4.615	4.596	4.293	2.723	787.8	0
08.07.2016	14:52:30	70640	14.06	4.615	4.596	4.283	2.723	779.7	0
08.07.2016	14:52:45	70641	14.06	4.615	4.587	4.274	2.723	779.7	0
08.07.2016	14:53:00	70642	14.06	4.605	4.587	4.264	2.723	779.7	0
08.07.2016	14:53:15	70643	14.06	4.605	4.577	4.255	2.723	776.9	0
08.07.2016	14:53:30	70644	14.06	4.596	4.568	4.245	2.723	772.8	0
08.07.2016	14:53:45	70645	14.07	4.596	4.568	4.236	2.723	768.8	0
08.07.2016	14:54:00	70646	14.06	4.596	4.568	4.226	2.723	760.6	0
08.07.2016	14:54:15	70647	14.06	4.587	4.558	4.217	2.723	753.1	0
08.07.2016	14:54:30	70648	14.06	4.587	4.558	4.217	2.723	760.6	0
08.07.2016	14:54:45	70649	14.07	4.587	4.549	4.208	2.723	753.1	0
08.07.2016	14:55:00	70650	14.07	4.587	4.549	4.208	2.723	748.3	0
08.07.2016	14:55:15	70651	14.07	4.587	4.549	4.208	2.723	742.8	0
08.07.2016	14:55:30	70652	14.07	4.587	4.539	4.189	2.723	737.4	0
08.07.2016	14:55:45	70653	14.07	4.577	4.539	4.189	2.723	737.4	0
08.07.2016	14:56:00	70654	13.99	4.577	4.539	4.179	2.723	737.4	0
08.07.2016	14:56:15	70655	13.96	4.577	4.549	4.179	2.723	736	0
08.07.2016	14:56:30	70656	13.95	4.577	4.539	4.17	2.723	723.1	0
08.07.2016	14:56:45	70657	13.93	4.577	4.539	4.17	2.723	721	0
08.07.2016	14:57:00	70658	13.92	4.568	4.539	4.17	2.723	716.9	0
08.07.2016	14:57:15	70659	13.91	4.568	4.539	4.16	2.723	714.2	0
08.07.2016	14:57:30	70660	13.91	4.568	4.539	4.16	2.723	701.9	0
08.07.2016	14:57:45	70661	13.9	4.568	4.53	4.16	2.723	700.6	0
08.07.2016	14:58:00	70662	13.89	4.568	4.53	4.151	2.723	701.9	0
08.07.2016	14:58:15	70663	13.89	4.568	4.53	4.151	2.723	689.7	0
08.07.2016	14:58:30	70664	13.88	4.568	4.52	4.151	2.723	686.2	0
08.07.2016	14:58:45	70665	13.87	4.568	4.52	4.141	2.723	682.8	0
08.07.2016	14:59:00	70666	13.86	4.568	4.52	4.141	2.723	678.7	0
08.07.2016	14:59:15	70667	13.86	4.568	4.52	4.141	2.723	686.3	0
08.07.2016	14:59:30	70668	13.85	4.558	4.52	4.141	2.723	684.2	0
08.07.2016	14:59:45	70669	13.85	4.558	4.52	4.141	2.723	676.1	0
08.07.2016	15:00:00	70670	13.84	4.558	4.52	4.132	2.723	673.3	0
08.07.2016	15:00:15	70671	13.84	4.549	4.52	4.132	2.723	676.1	0
08.07.2016	15:00:30	70672	13.83	4.558	4.511	4.132	2.723	667.2	0
08.07.2016	15:00:45	70673	13.83	4.549	4.511	4.132	2.723	662.4	0
08.07.2016	15:01:00	70674	13.83	4.549	4.511	4.132	2.723	659.7	0
08.07.2016	15:01:15	70675	13.82	4.549	4.511	4.132	2.723	658.3	0
08.07.2016	15:01:30	70676	13.82	4.549	4.511	4.132	2.723	646.1	0
08.07.2016	15:01:45	70677	13.81	4.549	4.511	4.132	2.723	639.3	0
08.07.2016	15:02:00	70678	13.81	4.539	4.511	4.132	2.723	646.1	0
08.07.2016	15:02:15	70679	13.8	4.539	4.501	4.122	2.723	629.7	0
08.07.2016	15:02:30	70680	13.8	4.549	4.492	4.122	2.723	635.2	0
08.07.2016	15:02:45	70681	13.8	4.549	4.501	4.122	2.723	629.1	0
08.07.2016	15:03:00	70682	13.79	4.539	4.501	4.122	2.723	628.4	0
08.07.2016	15:03:15	70683	13.79	4.539	4.501	4.122	2.723	627	0
08.07.2016	15:03:30	70684	13.78	4.539	4.492	4.122	2.723	621.6	0
08.07.2016	15:03:45	70685	13.78	4.539	4.492	4.122	2.723	621.6	0
08.07.2016	15:04:00	70686	13.78	4.53	4.492	4.122	2.723	627	0
08.07.2016	15:04:15	70687	13.77	4.53	4.492	4.122	2.723	614.1	0
08.07.2016	15:04:30	70688	13.77	4.52	4.492	4.113	2.723	614.1	0
08.07.2016	15:04:45	70689	13.77	4.52	4.492	4.113	2.723	613.4	0
08.07.2016	15:05:00	70690	13.76	4.52	4.482	4.103	2.723	610.7	0
08.07.2016	15:05:15	70691	13.75	4.52	4.482	4.103	2.723	614.1	0
08.07.2016	15:05:30	70692	13.75	4.52	4.482	4.103	2.723	610.7	0
08.07.2016	15:05:45	70693	13.75	4.53	4.482	4.113	2.723	602.5	0
08.07.2016	15:06:00	70694	13.75	4.53	4.482	4.103	2.723	597	0
08.07.2016	15:06:15	70695	13.78	4.53	4.482	4.103	2.723	595.7	0
08.07.2016	15:06:30	70696	13.79	4.53	4.492	4.103	2.723	583.4	0
08.07.2016	15:06:45	70697	13.8	4.53	4.482	4.103	2.723	596.4	0
08.07.2016	15:07:00	70698	13.82	4.53	4.482	4.103	2.723	587.5	0
08.07.2016	15:07:15	70699	13.83	4.53	4.492	4.103	2.723	584.1	0
08.07.2016	15:07:30	70700	13.84	4.539	4.492	4.103	2.723	582	0
08.07.2016	15:07:45	70701	13.84	4.539	4.492	4.103	2.723	580.7	0
08.07.2016	15:08:00	70702	13.85	4.539	4.482	4.103	2.723	571.1	0
08.07.2016	15:08:15	70703	13.87	4.539	4.492	4.103	2.723	572.5	0
08.07.2016	15:08:30	70704	13.88	4.539	4.492	4.094	2.723	568.4	0
08.07.2016	15:08:45	70705	13.89	4.539	4.492	4.103	2.723	571.1	0
08.07.2016	15:09:00	70706	13.9	4.539	4.492	4.103	2.723	568.4	0
08.07.2016	15:09:15	70707	13.9	4.53	4.492	4.103	2.723	571.1	0
08.07.2016	15:09:30	70708	13.91	4.539	4.482	4.103	2.723	569.7	0
08.07.2016	15:09:45	70709	13.93	4.539	4.492	4.103	2.723	568.4	0
08.07.2016	15:10:00	70710	13.94	4.53	4.492	4.094	2.723	569.1	0
08.07.2016	15:10:15	70711	13.95	4.539	4.492	4.094	2.723	568.4	0
08.07.2016	15:10:30	70712	13.97	4.539	4.492	4.094	2.723	568.4	0
08.07.2016	15:10:45	70713	13.99	4.539	4.492	4.094	2.723	561.6	0
08.07.2016	15:11:00	70714	14.01	4.539	4.492	4.094	2.723	560.2	0
08.07.2016	15:11:15	70715	14.02	4.539	4.492	4.094	2.723	554.7	0
08.07.2016	15:11:30	70716	14.04	4.549	4.492	4.094	2.723	553.4	0
08.07.2016	15:11:45	70717	14.06	4.549	4.501	4.094	2.723	554.7	0
08.07.2016	15:12:00	70718	14.09	4.549	4.511	4.103	2.723	552.7	0
08.07.2016	15:12:15	70719	14.11	4.549	4.511	4.103	2.723	550	0
08.07.2016	15:12:30	70720	14.12	4.549	4.511	4.103	2.723	550	0
08.07.2016	15:12:45	70721	14.14	4.549	4.511	4.103	2.723	547.9	0
08.07.2016	15:13:00	70722	14.15	4.549	4.511	4.103	2.723	554.7	0
08.07.2016	15:13:15	70723	14.16	4.549	4.511	4.103	2.723	563.6	0
08.07.2016	15:13:30	70724	14.17	4.549	4.511	4.103	2.723	553.4	0
08.07.2016	15:13:45	70725	14.17	4.549	4.511	4.103	2.723	550.7	0
08.07.2016	15:14:00	70726	14.17	4.549	4.511	4.103	2.723	542.5	0
08.07.2016	15:14:15	70727	14.18	4.549	4.511	4.104	2.723	550.7	0
08.07.2016	15:14:30	70728	14.19	4.549	4.511	4.104	2.723	550.7	0
08.07.2016	15:14:45	70729	14.19	4.549	4.511	4.104	2.723	541.8	0
08.07.2016	15:15:00	70730	14.19	4.549	4.52	4.104	2.723	534.3	0
08.07.2016	15:15:15	70731	14.19	4.549	4.511	4.104	2.723	537	0
08.07.2016	15:15:30	70732	14.2	4.549	4.511	4.104	2.723	534.3	0
08.07.2016	15:15:45	70733	14.2	4.549	4.511	4.104	2.723	528.9	0
08.07.2016	15:16:00	70734	14.2	4.549	4.511	4.104	2.723	531.6	0
08.07.2016	15:16:15	70735	14.2	4.549	4.511	4.104	2.723	528.9	0
08.07.2016	15:16:30	70736	14.2	4.549	4.511	4.104	2.723	526.1	0
08.07.2016	15:16:45	70737	14.21	4.549	4.511	4.104	2.723	536.4	0
08.07.2016	15:17:00	70738	14.2	4.549	4.511	4.104	2.723	532.3	0
08.07.2016	15:17:15	70739	14.19	4.539	4.511	4.104	2.723	523.4	0
08.07.2016	15:17:30	70740	14.19	4.539	4.511	4.103	2.723	523.4	0
08.07.2016	15:17:45	70741	14.19	4.539	4.511	4.103	2.723	523.4	0
08.07.2016	15:18:00	70742	14.19	4.539	4.511	4.103	2.723	523.4	0
08.07.2016	15:18:15	70743	14.2	4.539	4.511	4.103	2.723	523.4	0
08.07.2016	15:18:30	70744	14.21	4.539	4.511	4.103	2.723	524.1	0
08.07.2016	15:18:45	70745	14.21	4.539	4.511	4.103	2.723	523.4	0
08.07.2016	15:19:00	70746	14.22	4.539	4.511	4.103	2.723	522.1	0
08.07.2016	15:19:15	70747	14.22	4.539	4.501	4.103	2.723	520.7	0
08.07.2016	15:19:30	70748	14.23	4.539	4.511	4.113	2.723	520.7	0
08.07.2016	15:19:45	70749	14.22	4.539	4.511	4.113	2.723	520.7	0
08.07.2016	15:20:00	70750	14.22	4.539	4.511	4.113	2.723	520	0
08.07.2016	15:20:15	70751	14.23	4.539	4.511	4.113	2.723	520	0
08.07.2016	15:20:30	70752	14.22	4.539	4.511	4.103	2.723	520.7	0
08.07.2016	15:20:45	70753	14.22	4.539	4.511	4.103	2.723	520	0
08.07.2016	15:21:00	70754	14.21	4.539	4.492	4.103	2.723	520	0
08.07.2016	15:21:15	70755	14.21	4.539	4.501	4.103	2.723	519.3	0
08.07.2016	15:21:30	70756	14.21	4.539	4.492	4.103	2.723	520.7	0
08.07.2016	15:21:45	70757	14.21	4.539	4.492	4.103	2.723	515.2	0
08.07.2016	15:22:00	70758	14.21	4.539	4.492	4.103	2.723	520	0
08.07.2016	15:22:15	70759	14.21	4.539	4.492	4.103	2.723	520	0
08.07.2016	15:22:30	70760	14.21	4.53	4.492	4.103	2.723	520.7	0
08.07.2016	15:22:45	70761	14.21	4.53	4.492	4.103	2.723	520.7	0
08.07.2016	15:23:00	70762	14.21	4.53	4.492	4.103	2.723	522	0
08.07.2016	15:23:15	70763	14.21	4.53	4.492	4.103	2.723	520.7	0
08.07.2016	15:23:30	70764	14.21	4.53	4.492	4.103	2.723	520.7	0
08.07.2016	15:23:45	70765	14.22	4.52	4.492	4.103	2.723	520.7	0
08.07.2016	15:24:00	70766	14.21	4.539	4.492	4.103	2.723	520.7	0
08.07.2016	15:24:15	70767	14.22	4.539	4.492	4.104	2.723	526.1	0
08.07.2016	15:24:30	70768	14.23	4.539	4.492	4.104	2.723	524.7	0
08.07.2016	15:24:45	70769	14.23	4.539	4.492	4.104	2.723	525.4	0
08.07.2016	15:25:00	70770	14.23	4.549	4.511	4.113	2.723	526.1	0
08.07.2016	15:25:15	70771	14.24	4.549	4.511	4.113	2.723	524.7	0
08.07.2016	15:25:30	70772	14.23	4.558	4.511	4.113	2.723	530.2	0
08.07.2016	15:25:45	70773	14.22	4.549	4.511	4.113	2.723	526.1	0
08.07.2016	15:26:00	70774	14.22	4.558	4.511	4.113	2.723	530.2	0
08.07.2016	15:26:15	70775	14.24	4.558	4.511	4.113	2.723	524.7	0
08.07.2016	15:26:30	70776	14.23	4.558	4.511	4.113	2.723	527.5	0
08.07.2016	15:26:45	70777	14.24	4.558	4.52	4.113	2.723	524.7	0
08.07.2016	15:27:00	70778	14.24	4.558	4.52	4.113	2.723	520.7	0
08.07.2016	15:27:15	70779	14.24	4.558	4.52	4.113	2.723	524.7	0
08.07.2016	15:27:30	70780	14.24	4.558	4.52	4.113	2.723	527.5	0
08.07.2016	15:27:45	70781	14.24	4.558	4.52	4.113	2.723	527.5	0
08.07.2016	15:28:00	70782	14.24	4.558	4.52	4.113	2.723	520	0
08.07.2016	15:28:15	70783	14.24	4.558	4.511	4.113	2.723	531.6	0
08.07.2016	15:28:30	70784	14.24	4.558	4.52	4.113	2.723	531.6	0
08.07.2016	15:28:45	70785	14.24	4.549	4.52	4.113	2.723	517.9	0
08.07.2016	15:29:00	70786	14.24	4.549	4.52	4.113	2.723	524.7	0
08.07.2016	15:29:15	70787	14.24	4.559	4.521	4.113	2.723	522	0
08.07.2016	15:29:30	70788	14.24	4.549	4.521	4.113	2.733	522	0
08.07.2016	15:29:45	70789	14.24	4.549	4.53	4.113	2.723	524.7	0
08.07.2016	15:30:00	70790	14.24	4.559	4.521	4.113	2.723	524.7	0
08.07.2016	15:30:15	70791	14.25	4.559	4.521	4.113	2.723	524.7	0
08.07.2016	15:30:30	70792	14.24	4.559	4.53	4.113	2.723	522	0
08.07.2016	15:30:45	70793	14.24	4.577	4.53	4.113	2.723	522	0
08.07.2016	15:31:00	70794	14.24	4.578	4.53	4.113	2.723	522	0
08.07.2016	15:31:15	70795	14.25	4.578	4.53	4.123	2.723	522	0
08.07.2016	15:31:30	70796	14.24	4.578	4.549	4.123	2.723	531.6	0
08.07.2016	15:31:45	70797	14.24	4.587	4.549	4.123	2.723	534.3	0
08.07.2016	15:32:00	70798	14.24	4.587	4.549	4.132	2.723	531.6	0
08.07.2016	15:32:15	70799	14.24	4.587	4.54	4.132	2.723	534.3	0
08.07.2016	15:32:30	70800	14.24	4.587	4.549	4.123	2.723	532.9	0
08.07.2016	15:32:45	70801	14.24	4.587	4.54	4.132	2.723	532.9	0
08.07.2016	15:33:00	70802	14.24	4.578	4.53	4.132	2.723	531.6	0
08.07.2016	15:33:15	70803	14.24	4.587	4.53	4.132	2.723	531.6	0
08.07.2016	15:33:30	70804	14.24	4.587	4.53	4.132	2.723	532.9	0
08.07.2016	15:33:45	70805	14.24	4.587	4.53	4.132	2.723	532.9	0
08.07.2016	15:34:00	70806	14.24	4.587	4.54	4.132	2.723	527.5	0
08.07.2016	15:34:15	70807	14.24	4.578	4.53	4.132	2.723	527.5	0
08.07.2016	15:34:30	70808	14.24	4.578	4.53	4.132	2.723	531.6	0
08.07.2016	15:34:45	70809	14.24	4.578	4.53	4.132	2.723	535.7	0
08.07.2016	15:35:00	70810	14.24	4.578	4.53	4.132	2.733	527.5	0
08.07.2016	15:35:15	70811	14.24	4.578	4.53	4.123	2.723	535.7	0
08.07.2016	15:35:30	70812	14.24	4.578	4.53	4.132	2.723	531.6	0
08.07.2016	15:35:45	70813	14.24	4.578	4.53	4.132	2.723	531.6	0
08.07.2016	15:36:00	70814	14.25	4.578	4.53	4.132	2.723	531.6	0
08.07.2016	15:36:15	70815	14.24	4.578	4.53	4.132	2.733	537	0
08.07.2016	15:36:30	70816	14.25	4.559	4.53	4.132	2.723	531.6	0
08.07.2016	15:36:45	70817	14.25	4.559	4.53	4.123	2.723	534.3	0
08.07.2016	15:37:00	70818	14.25	4.559	4.521	4.123	2.723	530.2	0
08.07.2016	15:37:15	70819	14.25	4.568	4.521	4.123	2.733	545.2	0
08.07.2016	15:37:30	70820	14.25	4.568	4.521	4.132	2.733	534.3	0
08.07.2016	15:37:45	70821	14.25	4.568	4.53	4.132	2.723	533.6	0
08.07.2016	15:38:00	70822	14.23	4.568	4.53	4.132	2.723	541.8	7
08.07.2016	15:38:15	70823	14.24	4.578	4.521	4.142	2.723	531.6	15
08.07.2016	15:38:30	70824	14.24	4.568	4.521	4.17	2.723	532.3	18
08.07.2016	15:38:45	70825	14.24	4.578	4.549	4.208	2.723	546.6	12
08.07.2016	15:39:00	70826	14.23	4.616	4.587	4.246	2.723	549.3	19
08.07.2016	15:39:15	70827	14.23	4.653	4.634	4.274	2.723	550.6	11
08.07.2016	15:39:30	70828	14.22	4.71	4.672	4.303	2.723	549.3	6
08.07.2016	15:39:45	70829	14.22	4.748	4.71	4.322	2.723	550.6	8
08.07.2016	15:40:00	70830	14.23	4.796	4.767	4.359	2.723	659.7	14
08.07.2016	15:40:15	70831	14.23	4.824	4.834	4.388	2.723	662.4	18
08.07.2016	15:40:30	70832	14.24	4.891	4.9	4.445	2.723	667.9	15
08.07.2016	15:40:45	70833	14.24	4.948	4.976	4.483	2.723	714.2	17
08.07.2016	15:41:00	70834	14.24	5.023	5.071	4.54	2.723	725.1	19
08.07.2016	15:41:15	70835	14.24	5.071	5.128	4.596	2.723	736	16
08.07.2016	15:41:30	70836	14.24	5.109	5.185	4.634	2.723	806	10
08.07.2016	15:41:45	70837	14.24	5.147	5.204	4.672	2.723	844	13
08.07.2016	15:42:00	70838	14.24	5.176	5.233	4.72	2.723	856	16
08.07.2016	15:42:15	70839	14.25	5.204	5.28	4.758	2.723	868	15
08.07.2016	15:42:30	70840	14.25	5.232	5.309	4.796	2.723	865	18
08.07.2016	15:42:45	70841	14.26	5.223	5.318	4.834	2.723	880	18
08.07.2016	15:43:00	70842	14.26	5.213	5.318	4.843	2.723	908	18
08.07.2016	15:43:15	70843	14.26	5.213	5.309	4.853	2.723	928	18
08.07.2016	15:43:30	70844	14.26	5.204	5.299	4.853	2.723	936	8
08.07.2016	15:43:45	70845	14.25	5.194	5.27	4.862	2.723	965	6
08.07.2016	15:44:00	70846	14.25	5.185	5.251	4.853	2.723	981	11
08.07.2016	15:44:15	70847	14.25	5.166	5.232	4.833	2.723	965	4
08.07.2016	15:44:30	70848	14.25	5.137	5.204	4.814	2.723	980	0
08.07.2016	15:44:45	70849	14.26	5.118	5.185	4.786	2.723	981	0
08.07.2016	15:45:00	70850	14.24	5.109	5.156	4.767	2.723	980	0
08.07.2016	15:45:15	70851	14.24	5.071	5.128	4.748	2.723	962	0
08.07.2016	15:45:30	70852	14.25	5.052	5.099	4.739	2.723	962	0
08.07.2016	15:45:45	70853	14.25	5.033	5.08	4.71	2.723	962	0
08.07.2016	15:46:00	70854	14.25	5.042	5.061	4.681	2.723	939	0
08.07.2016	15:46:15	70855	14.26	5.042	5.052	4.663	2.723	919	0
08.07.2016	15:46:30	70856	14.26	5.023	5.033	4.663	2.723	913	0
08.07.2016	15:46:45	70857	14.26	4.995	5.004	4.644	2.732	912	0
08.07.2016	15:47:00	70858	14.26	4.966	4.976	4.615	2.723	895	0
08.07.2016	15:47:15	70859	14.26	4.938	4.947	4.596	2.723	912	0
08.07.2016	15:47:30	70860	14.26	4.909	4.919	4.587	2.723	895	0
08.07.2016	15:47:45	70861	14.26	4.881	4.89	4.568	2.723	878	0
08.07.2016	15:48:00	70862	14.26	4.852	4.871	4.549	2.723	878	0
08.07.2016	15:48:15	70863	14.26	4.824	4.852	4.53	2.723	875	0
08.07.2016	15:48:30	70864	14.26	4.805	4.814	4.511	2.723	872	0
08.07.2016	15:48:45	70865	14.26	4.776	4.795	4.492	2.723	875	0
08.07.2016	15:49:00	70866	14.26	4.748	4.767	4.482	2.723	875	0
08.07.2016	15:49:15	70867	14.26	4.729	4.748	4.473	2.723	870	0
08.07.2016	15:49:30	70868	14.27	4.71	4.719	4.454	2.732	864	0
08.07.2016	15:49:45	70869	14.26	4.691	4.7	4.435	2.723	863	0
08.07.2016	15:50:00	70870	14.26	4.672	4.681	4.425	2.723	871	0
08.07.2016	15:50:15	70871	14.26	4.653	4.662	4.406	2.723	859	0
08.07.2016	15:50:30	70872	14.26	4.643	4.643	4.397	2.723	855	0
08.07.2016	15:50:45	70873	14.26	4.624	4.624	4.378	2.732	850	0
08.07.2016	15:51:00	70874	14.25	4.615	4.624	4.359	2.723	841	0
08.07.2016	15:51:15	70875	14.24	4.605	4.605	4.359	2.723	841	0
08.07.2016	15:51:30	70876	14.24	4.596	4.596	4.34	2.723	827	0
08.07.2016	15:51:45	70877	14.24	4.586	4.586	4.33	2.732	817	0
08.07.2016	15:52:00	70878	14.24	4.586	4.577	4.321	2.723	808	0
08.07.2016	15:52:15	70879	14.24	4.577	4.567	4.302	2.723	817	0
08.07.2016	15:52:30	70880	14.24	4.577	4.567	4.292	2.723	785.1	0
08.07.2016	15:52:45	70881	14.24	4.567	4.558	4.283	2.723	783.7	0
08.07.2016	15:53:00	70882	14.24	4.577	4.548	4.274	2.723	781	0
08.07.2016	15:53:15	70883	14.25	4.567	4.548	4.264	2.723	772.8	0
08.07.2016	15:53:30	70884	14.25	4.567	4.548	4.255	2.723	772.8	0
08.07.2016	15:53:45	70885	14.25	4.558	4.548	4.245	2.723	772.8	0
08.07.2016	15:54:00	70886	14.26	4.558	4.529	4.236	2.732	772.8	0
08.07.2016	15:54:15	70887	14.26	4.558	4.529	4.226	2.723	755.1	0
08.07.2016	15:54:30	70888	14.26	4.558	4.529	4.217	2.723	760.6	0
08.07.2016	15:54:45	70889	14.26	4.558	4.529	4.217	2.723	757.2	0
08.07.2016	15:55:00	70890	14.26	4.558	4.529	4.207	2.732	744.2	0
08.07.2016	15:55:15	70891	14.25	4.558	4.529	4.207	2.723	742.8	0
08.07.2016	15:55:30	70892	14.25	4.567	4.52	4.207	2.723	734	0
08.07.2016	15:55:45	70893	14.25	4.567	4.52	4.188	2.723	731.9	0
08.07.2016	15:56:00	70894	14.25	4.567	4.52	4.188	2.723	734.7	0
08.07.2016	15:56:15	70895	14.25	4.558	4.52	4.188	2.732	729.2	0
08.07.2016	15:56:30	70896	14.25	4.567	4.52	4.179	2.723	734.7	0
08.07.2016	15:56:45	70897	14.24	4.558	4.52	4.169	2.723	718.3	0
08.07.2016	15:57:00	70898	14.25	4.558	4.52	4.169	2.723	729.2	0
08.07.2016	15:57:15	70899	14.24	4.558	4.52	4.169	2.723	721	0
08.07.2016	15:57:30	70900	14.24	4.558	4.52	4.16	2.723	718.3	0
08.07.2016	15:57:45	70901	14.24	4.558	4.51	4.16	2.723	706	0
08.07.2016	15:58:00	70902	14.24	4.558	4.51	4.15	2.723	706	0
08.07.2016	15:58:15	70903	14.24	4.558	4.51	4.15	2.723	701.9	0
08.07.2016	15:58:30	70904	14.24	4.558	4.51	4.15	2.723	686.9	0
08.07.2016	15:58:45	70905	14.24	4.558	4.51	4.15	2.723	681.5	0
08.07.2016	15:59:00	70906	14.23	4.548	4.51	4.15	2.723	686.9	0
08.07.2016	15:59:15	70907	14.23	4.548	4.51	4.15	2.723	681.5	0
08.07.2016	15:59:30	70908	14.23	4.548	4.51	4.15	2.723	678.7	0
08.07.2016	15:59:45	70909	14.22	4.548	4.51	4.141	2.723	670.6	0
08.07.2016	16:00:00	70910	14.22	4.548	4.51	4.141	2.723	665.1	0
08.07.2016	16:00:15	70911	14.22	4.558	4.51	4.131	2.723	669.9	0
08.07.2016	16:00:30	70912	14.23	4.548	4.51	4.141	2.723	659	0
08.07.2016	16:00:45	70913	14.24	4.548	4.51	4.141	2.723	651.5	0
08.07.2016	16:01:00	70914	14.24	4.548	4.501	4.131	2.723	635.8	0
08.07.2016	16:01:15	70915	14.24	4.548	4.51	4.131	2.732	651.5	0
08.07.2016	16:01:30	70916	14.25	4.548	4.51	4.131	2.723	624.3	0
08.07.2016	16:01:45	70917	14.24	4.548	4.51	4.131	2.723	632.4	0
08.07.2016	16:02:00	70918	14.25	4.558	4.51	4.131	2.732	632.4	0
08.07.2016	16:02:15	70919	14.25	4.548	4.51	4.131	2.723	625.6	0
08.07.2016	16:02:30	70920	14.25	4.548	4.51	4.131	2.732	621.5	0
08.07.2016	16:02:45	70921	14.25	4.548	4.51	4.131	2.723	622.9	0
08.07.2016	16:03:00	70922	14.25	4.548	4.51	4.131	2.723	621.5	0
08.07.2016	16:03:15	70923	14.25	4.548	4.51	4.131	2.723	605.8	0
08.07.2016	16:03:30	70924	14.24	4.548	4.51	4.122	2.723	605.8	0
08.07.2016	16:03:45	70925	14.25	4.548	4.51	4.131	2.723	605.2	0
08.07.2016	16:04:00	70926	14.25	4.548	4.51	4.131	2.723	599.7	0
08.07.2016	16:04:15	70927	14.25	4.548	4.51	4.131	2.723	598.4	0
08.07.2016	16:04:30	70928	14.25	4.539	4.51	4.131	2.723	595	0
08.07.2016	16:04:45	70929	14.25	4.548	4.51	4.131	2.723	598.4	0
08.07.2016	16:05:00	70930	14.25	4.558	4.52	4.131	2.723	595	0
08.07.2016	16:05:15	70931	14.25	4.558	4.52	4.131	2.723	595	0
08.07.2016	16:05:30	70932	14.25	4.567	4.52	4.131	2.723	594.3	0
08.07.2016	16:05:45	70933	14.25	4.558	4.52	4.131	2.723	582	0
08.07.2016	16:06:00	70934	14.24	4.558	4.52	4.131	2.732	590.2	0
08.07.2016	16:06:15	70935	14.25	4.558	4.52	4.131	2.723	575.9	0
08.07.2016	16:06:30	70936	14.25	4.558	4.52	4.131	2.723	582	0
08.07.2016	16:06:45	70937	14.25	4.558	4.52	4.131	2.723	568.4	0
08.07.2016	16:07:00	70938	14.25	4.558	4.52	4.131	2.723	564.3	0
08.07.2016	16:07:15	70939	14.25	4.558	4.52	4.131	2.723	568.4	0
08.07.2016	16:07:30	70940	14.25	4.558	4.52	4.131	2.723	564.3	0
08.07.2016	16:07:45	70941	14.25	4.558	4.52	4.131	2.723	564.3	0
08.07.2016	16:08:00	70942	14.25	4.558	4.52	4.131	2.732	556.1	0
08.07.2016	16:08:15	70943	14.25	4.558	4.52	4.131	2.723	557.4	0
08.07.2016	16:08:30	70944	14.25	4.558	4.52	4.131	2.732	557.4	0
08.07.2016	16:08:45	70945	14.25	4.558	4.52	4.131	2.723	553.4	0
08.07.2016	16:09:00	70946	14.26	4.567	4.52	4.131	2.723	556.1	0
08.07.2016	16:09:15	70947	14.26	4.567	4.52	4.131	2.732	556.1	0
08.07.2016	16:09:30	70948	14.26	4.567	4.52	4.131	2.732	556.1	0
08.07.2016	16:09:45	70949	14.26	4.558	4.529	4.131	2.723	556.1	0
08.07.2016	16:10:00	70950	14.26	4.567	4.529	4.131	2.723	558.1	0
08.07.2016	16:10:15	70951	14.26	4.558	4.529	4.131	2.723	550.6	0
08.07.2016	16:10:30	70952	14.26	4.558	4.529	4.131	2.723	547.9	0
08.07.2016	16:10:45	70953	14.26	4.558	4.529	4.131	2.723	547.9	0
08.07.2016	16:11:00	70954	14.26	4.558	4.52	4.131	2.723	550.6	0
08.07.2016	16:11:15	70955	14.26	4.567	4.52	4.131	2.723	550.6	0
08.07.2016	16:11:30	70956	14.26	4.558	4.52	4.131	2.723	550.6	0
08.07.2016	16:11:45	70957	14.26	4.558	4.52	4.131	2.723	538.4	0
08.07.2016	16:12:00	70958	14.26	4.558	4.52	4.131	2.723	531.6	0
08.07.2016	16:12:15	70959	14.26	4.558	4.51	4.131	2.732	541.1	0
08.07.2016	16:12:30	70960	14.26	4.558	4.51	4.131	2.723	541.1	0
08.07.2016	16:12:45	70961	14.26	4.558	4.51	4.131	2.723	530.2	0
08.07.2016	16:13:00	70962	14.26	4.558	4.51	4.131	2.723	528.8	0
08.07.2016	16:13:15	70963	14.26	4.558	4.51	4.131	2.723	537.7	0
08.07.2016	16:13:30	70964	14.26	4.558	4.51	4.122	2.723	538.4	0
08.07.2016	16:13:45	70965	14.26	4.558	4.51	4.122	2.723	538.4	0
08.07.2016	16:14:00	70966	14.26	4.558	4.51	4.122	2.723	538.4	0
08.07.2016	16:14:15	70967	14.27	4.558	4.51	4.122	2.723	542.5	0
08.07.2016	16:14:30	70968	14.26	4.558	4.51	4.131	2.723	528.8	0
08.07.2016	16:14:45	70969	14.26	4.558	4.51	4.131	2.723	538.4	0
08.07.2016	16:15:00	70970	14.26	4.558	4.51	4.122	2.723	534.3	0
08.07.2016	16:15:15	70971	14.25	4.548	4.51	4.122	2.723	526.1	0
08.07.2016	16:15:30	70972	14.25	4.548	4.51	4.122	2.723	530.2	0
08.07.2016	16:15:45	70973	14.25	4.548	4.51	4.122	2.723	530.2	0
08.07.2016	16:16:00	70974	14.24	4.548	4.51	4.131	2.723	526.1	0
08.07.2016	16:16:15	70975	14.24	4.548	4.51	4.131	2.723	526.1	0
08.07.2016	16:16:30	70976	14.24	4.548	4.51	4.131	2.723	526.1	0
08.07.2016	16:16:45	70977	14.24	4.548	4.501	4.131	2.723	527.5	0
08.07.2016	16:17:00	70978	14.24	4.548	4.51	4.131	2.723	526.8	0
08.07.2016	16:17:15	70979	14.24	4.548	4.51	4.122	2.723	520.7	0
08.07.2016	16:17:30	70980	14.25	4.548	4.491	4.122	2.723	544.5	0
08.07.2016	16:17:45	70981	14.25	4.548	4.491	4.122	2.723	532.9	0
08.07.2016	16:18:00	70982	14.24	4.539	4.491	4.122	2.723	545.2	0
08.07.2016	16:18:15	70983	14.24	4.539	4.491	4.112	2.723	531.6	0
08.07.2016	16:18:30	70984	14.25	4.548	4.482	4.112	2.723	531.6	0
08.07.2016	16:18:45	70985	14.25	4.529	4.491	4.103	2.723	535	0
08.07.2016	16:19:00	70986	14.25	4.529	4.491	4.112	2.723	535.6	0
08.07.2016	16:19:15	70987	14.26	4.529	4.491	4.112	2.723	532.9	0
08.07.2016	16:19:30	70988	14.26	4.539	4.491	4.112	2.723	539.7	0
08.07.2016	16:19:45	70989	14.26	4.539	4.491	4.112	2.732	531.5	0
08.07.2016	16:20:00	70990	14.25	4.529	4.491	4.112	2.723	528.1	0
08.07.2016	16:20:15	70991	14.26	4.529	4.491	4.112	2.723	531.5	0
08.07.2016	16:20:30	70992	14.26	4.539	4.491	4.112	2.723	533.6	0
08.07.2016	16:20:45	70993	14.26	4.539	4.491	4.112	2.723	532.9	0
08.07.2016	16:21:00	70994	14.26	4.539	4.491	4.103	2.723	528.1	0
08.07.2016	16:21:15	70995	14.26	4.539	4.491	4.103	2.723	532.2	0
08.07.2016	16:21:30	70996	14.24	4.539	4.491	4.103	2.723	532.9	0
08.07.2016	16:21:45	70997	14.25	4.539	4.491	4.103	2.732	534.3	0
08.07.2016	16:22:00	70998	14.24	4.539	4.491	4.103	2.732	532.9	0
08.07.2016	16:22:15	70999	14.24	4.539	4.491	4.103	2.723	532.9	0
08.07.2016	16:22:30	71000	14.24	4.539	4.491	4.103	2.723	532.9	0
08.07.2016	16:22:45	71001	14.24	4.539	4.51	4.103	2.732	527.4	0
08.07.2016	16:23:00	71002	14.25	4.539	4.51	4.103	2.723	527.4	0
08.07.2016	16:23:15	71003	14.25	4.539	4.501	4.112	2.732	531.5	0
08.07.2016	16:23:30	71004	14.25	4.539	4.51	4.112	2.732	531.5	0
08.07.2016	16:23:45	71005	14.24	4.539	4.51	4.112	2.723	539.7	0
08.07.2016	16:24:00	71006	14.24	4.539	4.51	4.112	2.732	535.6	0
08.07.2016	16:24:15	71007	14.24	4.539	4.51	4.112	2.723	534.3	0
08.07.2016	16:24:30	71008	14.22	4.548	4.51	4.112	2.723	539.7	0
08.07.2016	16:24:45	71009	14.22	4.539	4.51	4.112	2.723	534.3	0
08.07.2016	16:25:00	71010	14.22	4.539	4.51	4.112	2.732	530.2	0
08.07.2016	16:25:15	71011	14.22	4.548	4.51	4.112	2.723	539.7	0
08.07.2016	16:25:30	71012	14.21	4.548	4.51	4.112	2.723	534.3	0
08.07.2016	16:25:45	71013	14.21	4.548	4.51	4.112	2.723	538.3	0
08.07.2016	16:26:00	71014	14.21	4.548	4.51	4.112	2.723	535.6	0
08.07.2016	16:26:15	71015	14.22	4.548	4.51	4.112	2.723	535.6	0
08.07.2016	16:26:30	71016	14.21	4.548	4.51	4.112	2.723	534.3	0
08.07.2016	16:26:45	71017	14.21	4.548	4.51	4.122	2.723	534.3	0
08.07.2016	16:27:00	71018	14.21	4.548	4.51	4.122	2.723	523.4	0
08.07.2016	16:27:15	71019	14.21	4.548	4.51	4.122	2.732	536.3	0
08.07.2016	16:27:30	71020	14.21	4.558	4.51	4.112	2.723	524.7	0
08.07.2016	16:27:45	71021	14.21	4.558	4.51	4.112	2.723	528.8	0
08.07.2016	16:28:00	71022	14.21	4.558	4.51	4.112	2.723	528.8	0
08.07.2016	16:28:15	71023	14.2	4.558	4.51	4.112	2.732	523.4	0
08.07.2016	16:28:30	71024	14.21	4.558	4.51	4.112	2.723	532.9	0
08.07.2016	16:28:45	71025	14.21	4.558	4.51	4.112	2.723	528.8	0
08.07.2016	16:29:00	71026	14.21	4.558	4.51	4.122	2.732	525.4	0
08.07.2016	16:29:15	71027	14.2	4.558	4.51	4.122	2.723	523.4	0
08.07.2016	16:29:30	71028	14.2	4.558	4.51	4.122	2.723	520.6	0
08.07.2016	16:29:45	71029	14.2	4.558	4.51	4.122	2.732	524.7	0
08.07.2016	16:30:00	71030	14.2	4.558	4.51	4.112	2.723	520.6	0
08.07.2016	16:30:15	71031	14.19	4.558	4.51	4.112	2.723	532.9	0
08.07.2016	16:30:30	71032	14.19	4.558	4.51	4.122	2.732	523.4	0
08.07.2016	16:30:45	71033	14.2	4.558	4.51	4.112	2.723	520.6	0
08.07.2016	16:31:00	71034	14.2	4.558	4.51	4.122	2.723	512.5	0
08.07.2016	16:31:15	71035	14.2	4.558	4.51	4.112	2.732	511.1	0
08.07.2016	16:31:30	71036	14.2	4.548	4.51	4.122	2.723	513.8	0
08.07.2016	16:31:45	71037	14.2	4.539	4.51	4.122	2.723	523.4	0
08.07.2016	16:32:00	71038	14.2	4.539	4.51	4.122	2.723	513.8	0
08.07.2016	16:32:15	71039	14.22	4.539	4.51	4.112	2.732	517.2	0
08.07.2016	16:32:30	71040	14.22	4.548	4.51	4.112	2.723	523.4	0
08.07.2016	16:32:45	71041	14.22	4.539	4.51	4.112	2.723	516.5	0
08.07.2016	16:33:00	71042	14.22	4.548	4.51	4.112	2.723	513.8	0
08.07.2016	16:33:15	71043	14.22	4.548	4.51	4.112	2.723	516.5	0
08.07.2016	16:33:30	71044	14.22	4.548	4.51	4.112	2.723	520.6	0
08.07.2016	16:33:45	71045	14.22	4.548	4.51	4.112	2.723	524	0
08.07.2016	16:34:00	71046	14.22	4.558	4.51	4.112	2.723	526.1	0
08.07.2016	16:34:15	71047	14.22	4.548	4.51	4.112	2.723	530.2	0
08.07.2016	16:34:30	71048	14.22	4.558	4.51	4.112	2.723	526.1	0
08.07.2016	16:34:45	71049	14.22	4.558	4.51	4.103	2.723	528.8	0
08.07.2016	16:35:00	71050	14.22	4.558	4.51	4.103	2.723	528.8	0
08.07.2016	16:35:15	71051	14.22	4.558	4.51	4.103	2.732	528.8	0
08.07.2016	16:35:30	71052	14.22	4.558	4.51	4.103	2.723	528.8	0
08.07.2016	16:35:45	71053	14.22	4.558	4.51	4.103	2.723	528.8	0
08.07.2016	16:36:00	71054	14.22	4.558	4.51	4.103	2.723	522	0
08.07.2016	16:36:15	71055	14.22	4.548	4.51	4.103	2.732	530.2	0
08.07.2016	16:36:30	71056	14.22	4.548	4.51	4.103	2.723	526.1	0
08.07.2016	16:36:45	71057	14.22	4.548	4.51	4.103	2.723	526.1	0
08.07.2016	16:37:00	71058	14.23	4.539	4.51	4.103	2.723	528.8	0
08.07.2016	16:37:15	71059	14.23	4.548	4.51	4.103	2.732	526.1	0
08.07.2016	16:37:30	71060	14.23	4.548	4.51	4.103	2.732	522	0
08.07.2016	16:37:45	71061	14.23	4.539	4.51	4.103	2.723	526.1	0
08.07.2016	16:38:00	71062	14.23	4.539	4.51	4.103	2.723	528.8	0
08.07.2016	16:38:15	71063	14.23	4.539	4.51	4.103	2.723	526.1	0
08.07.2016	16:38:30	71064	14.23	4.548	4.51	4.112	2.723	534.2	0
08.07.2016	16:38:45	71065	14.23	4.539	4.501	4.112	2.723	530.2	0
08.07.2016	16:39:00	71066	14.23	4.539	4.51	4.112	2.732	530.2	0
08.07.2016	16:39:15	71067	14.23	4.539	4.51	4.112	2.732	530.2	0
08.07.2016	16:39:30	71068	14.23	4.539	4.51	4.112	2.723	531.5	0
08.07.2016	16:39:45	71069	14.23	4.548	4.51	4.112	2.723	531.5	0
08.07.2016	16:40:00	71070	14.23	4.539	4.51	4.112	2.732	534.2	0
08.07.2016	16:40:15	71071	14.24	4.548	4.51	4.112	2.723	530.2	0
08.07.2016	16:40:30	71072	14.24	4.548	4.51	4.112	2.732	531.5	0
08.07.2016	16:40:45	71073	14.23	4.548	4.51	4.112	2.723	531.5	0
08.07.2016	16:41:00	71074	14.23	4.558	4.51	4.112	2.732	534.3	0
08.07.2016	16:41:15	71075	14.23	4.548	4.51	4.112	2.723	531.5	0
08.07.2016	16:41:30	71076	14.23	4.548	4.51	4.112	2.723	534.9	0
08.07.2016	16:41:45	71077	14.23	4.548	4.51	4.112	2.723	531.5	0
08.07.2016	16:42:00	71078	14.23	4.548	4.51	4.112	2.723	526.8	0
08.07.2016	16:42:15	71079	14.23	4.548	4.51	4.122	2.732	533.6	0
08.07.2016	16:42:30	71080	14.23	4.558	4.51	4.112	2.723	537.7	0
08.07.2016	16:42:45	71081	14.22	4.558	4.51	4.122	2.723	534.3	0
08.07.2016	16:43:00	71082	14.23	4.548	4.51	4.122	2.732	534.9	0
08.07.2016	16:43:15	71083	14.23	4.548	4.52	4.122	2.732	541.1	0
08.07.2016	16:43:30	71084	14.23	4.539	4.52	4.122	2.723	534.3	0
08.07.2016	16:43:45	71085	14.23	4.539	4.52	4.112	2.732	534.3	0
08.07.2016	16:44:00	71086	14.23	4.539	4.52	4.112	2.732	534.3	0
08.07.2016	16:44:15	71087	14.23	4.548	4.51	4.122	2.732	528.8	0
08.07.2016	16:44:30	71088	14.23	4.558	4.51	4.131	2.732	534.9	0
08.07.2016	16:44:45	71089	14.23	4.558	4.51	4.131	2.723	538.3	0
08.07.2016	16:45:00	71090	14.23	4.558	4.51	4.131	2.723	539.7	0
08.07.2016	16:45:15	71091	14.23	4.558	4.52	4.122	2.732	539.7	0
08.07.2016	16:45:30	71092	14.24	4.558	4.52	4.122	2.732	539.7	0
08.07.2016	16:45:45	71093	14.23	4.558	4.52	4.131	2.732	539.7	0
08.07.2016	16:46:00	71094	14.23	4.558	4.529	4.131	2.732	538.3	0
08.07.2016	16:46:15	71095	14.23	4.558	4.529	4.122	2.722	538.3	0
08.07.2016	16:46:30	71096	14.23	4.558	4.52	4.122	2.732	543.8	0
08.07.2016	16:46:45	71097	14.23	4.558	4.52	4.131	2.732	539.7	0
08.07.2016	16:47:00	71098	14.23	4.548	4.52	4.131	2.722	537.7	0
08.07.2016	16:47:15	71099	14.23	4.548	4.52	4.122	2.722	539.7	0
08.07.2016	16:47:30	71100	14.22	4.548	4.51	4.122	2.722	542.4	0
08.07.2016	16:47:45	71101	14.22	4.548	4.51	4.122	2.722	537.7	0
08.07.2016	16:48:00	71102	14.22	4.548	4.51	4.122	2.722	535.6	0
08.07.2016	16:48:15	71103	14.22	4.548	4.51	4.122	2.722	539.7	0
08.07.2016	16:48:30	71104	14.22	4.548	4.51	4.122	2.722	537	0
08.07.2016	16:48:45	71105	14.22	4.558	4.51	4.122	2.722	535.6	5
08.07.2016	16:49:00	71106	14.21	4.567	4.52	4.141	2.722	550.6	14
08.07.2016	16:49:15	71107	14.22	4.586	4.529	4.15	2.722	550.6	6
08.07.2016	16:49:30	71108	14.22	4.615	4.558	4.16	2.732	568.3	5
08.07.2016	16:49:45	71109	14.23	4.652	4.596	4.16	2.722	550.6	0
08.07.2016	16:50:00	71110	14.22	4.671	4.624	4.169	2.722	553.3	0
08.07.2016	16:50:15	71111	14.22	4.7	4.643	4.179	2.722	568.3	0
08.07.2016	16:50:30	71112	14.23	4.728	4.662	4.188	2.722	573.8	0
08.07.2016	16:50:45	71113	14.22	4.747	4.681	4.207	2.722	577.9	0
08.07.2016	16:51:00	71114	14.22	4.766	4.7	4.207	2.722	577.9	0
08.07.2016	16:51:15	71115	14.23	4.785	4.738	4.226	2.722	584	0
08.07.2016	16:51:30	71116	14.22	4.804	4.747	4.235	2.722	577.9	0
08.07.2016	16:51:45	71117	14.22	4.804	4.757	4.245	2.722	613.3	0
08.07.2016	16:52:00	71118	14.22	4.785	4.747	4.245	2.722	616	0
08.07.2016	16:52:15	71119	14.22	4.785	4.747	4.254	2.722	625.6	0
08.07.2016	16:52:30	71120	14.21	4.785	4.757	4.264	2.723	636.5	0
08.07.2016	16:52:45	71121	14.21	4.776	4.747	4.264	2.723	624.9	0
08.07.2016	16:53:00	71122	14.22	4.766	4.738	4.264	2.723	629	0
08.07.2016	16:53:15	71123	14.21	4.747	4.719	4.264	2.723	629	0
08.07.2016	16:53:30	71124	14.21	4.728	4.7	4.264	2.732	632.4	0
08.07.2016	16:53:45	71125	14.21	4.709	4.681	4.264	2.723	633.1	0
08.07.2016	16:54:00	71126	14.22	4.7	4.662	4.264	2.723	633.1	0
08.07.2016	16:54:15	71127	14.21	4.681	4.643	4.264	2.723	629.6	0
08.07.2016	16:54:30	71128	14.21	4.672	4.643	4.264	2.723	632.4	0
08.07.2016	16:54:45	71129	14.22	4.662	4.624	4.254	2.723	625.6	0
08.07.2016	16:55:00	71130	14.22	4.653	4.624	4.245	2.732	625.6	0
08.07.2016	16:55:15	71131	14.22	4.643	4.605	4.254	2.723	629.6	0
08.07.2016	16:55:30	71132	14.22	4.634	4.596	4.245	2.732	625.6	0
08.07.2016	16:55:45	71133	14.21	4.624	4.586	4.245	2.732	618.7	0
08.07.2016	16:56:00	71134	14.22	4.615	4.567	4.226	2.732	625.6	0
08.07.2016	16:56:15	71135	14.22	4.615	4.567	4.226	2.732	617.4	0
08.07.2016	16:56:30	71136	14.22	4.615	4.558	4.217	2.723	618.8	0
08.07.2016	16:56:45	71137	14.22	4.596	4.548	4.207	2.732	614	0
08.07.2016	16:57:00	71138	14.22	4.596	4.548	4.207	2.732	614.7	0
08.07.2016	16:57:15	71139	14.22	4.577	4.548	4.207	2.732	610.6	0
08.07.2016	16:57:30	71140	14.22	4.577	4.529	4.188	2.732	610.6	0
08.07.2016	16:57:45	71141	14.22	4.577	4.529	4.188	2.732	601	0
08.07.2016	16:58:00	71142	14.22	4.577	4.529	4.188	2.723	610.6	0
08.07.2016	16:58:15	71143	14.22	4.567	4.529	4.179	2.732	609.9	0
08.07.2016	16:58:30	71144	14.22	4.558	4.529	4.179	2.732	599.7	0
08.07.2016	16:58:45	71145	14.22	4.558	4.529	4.169	2.732	602.4	0
08.07.2016	16:59:00	71146	14.22	4.548	4.52	4.16	2.723	602.4	0
08.07.2016	16:59:15	71147	14.22	4.548	4.51	4.16	2.732	602.4	0
08.07.2016	16:59:30	71148	14.22	4.539	4.51	4.15	2.723	602.4	0
08.07.2016	16:59:45	71149	14.22	4.539	4.51	4.15	2.732	601	0
08.07.2016	17:00:00	71150	14.22	4.539	4.51	4.15	2.732	603.8	0
08.07.2016	17:00:15	71151	14.22	4.539	4.51	4.15	2.723	605.8	0
08.07.2016	17:00:30	71152	14.22	4.539	4.51	4.141	2.723	603.8	0
08.07.2016	17:00:45	71153	14.22	4.539	4.51	4.131	2.723	602.4	0
08.07.2016	17:01:00	71154	14.22	4.539	4.51	4.131	2.723	610.6	0
08.07.2016	17:01:15	71155	14.22	4.539	4.51	4.131	2.723	613.3	0
08.07.2016	17:01:30	71156	14.22	4.539	4.51	4.131	2.732	602.4	0
08.07.2016	17:01:45	71157	14.22	4.539	4.51	4.131	2.732	609.2	0
08.07.2016	17:02:00	71158	14.21	4.539	4.51	4.131	2.723	609.2	0
08.07.2016	17:02:15	71159	14.2	4.539	4.501	4.131	2.723	602.4	0
08.07.2016	17:02:30	71160	14.2	4.539	4.501	4.131	2.732	602.4	0
08.07.2016	17:02:45	71161	14.21	4.529	4.501	4.131	2.732	605.1	0
08.07.2016	17:03:00	71162	14.2	4.539	4.51	4.122	2.732	594.2	0
08.07.2016	17:03:15	71163	14.2	4.539	4.51	4.112	2.723	599	0
08.07.2016	17:03:30	71164	14.21	4.539	4.51	4.112	2.732	594.2	0
08.07.2016	17:03:45	71165	14.22	4.539	4.491	4.112	2.723	590.1	0
08.07.2016	17:04:00	71166	14.21	4.539	4.491	4.112	2.732	583.3	0
08.07.2016	17:04:15	71167	14.21	4.539	4.501	4.112	2.722	590.1	0
08.07.2016	17:04:30	71168	14.22	4.539	4.51	4.112	2.722	573.8	0
08.07.2016	17:04:45	71169	14.22	4.539	4.491	4.112	2.722	579.2	0
08.07.2016	17:05:00	71170	14.22	4.539	4.491	4.112	2.722	572.4	0
08.07.2016	17:05:15	71171	14.22	4.539	4.491	4.112	2.732	571.7	0
08.07.2016	17:05:30	71172	14.22	4.539	4.491	4.112	2.732	568.3	0
08.07.2016	17:05:45	71173	14.21	4.539	4.491	4.103	2.722	571.7	0
08.07.2016	17:06:00	71174	14.21	4.539	4.491	4.112	2.722	564.2	0
08.07.2016	17:06:15	71175	14.21	4.539	4.491	4.103	2.722	568.3	0
08.07.2016	17:06:30	71176	14.21	4.539	4.491	4.112	2.722	562.9	0
08.07.2016	17:06:45	71177	14.21	4.539	4.491	4.103	2.732	561.5	0
08.07.2016	17:07:00	71178	14.2	4.539	4.491	4.103	2.732	562.9	0
08.07.2016	17:07:15	71179	14.21	4.539	4.491	4.103	2.732	561.5	0
08.07.2016	17:07:30	71180	14.21	4.539	4.491	4.093	2.722	558.8	0
08.07.2016	17:07:45	71181	14.21	4.539	4.491	4.103	2.732	556.1	0
08.07.2016	17:08:00	71182	14.21	4.539	4.491	4.103	2.722	554.7	0
08.07.2016	17:08:15	71183	14.21	4.539	4.482	4.103	2.722	552	0
08.07.2016	17:08:30	71184	14.21	4.539	4.482	4.103	2.722	545.1	0
08.07.2016	17:08:45	71185	14.21	4.539	4.482	4.093	2.732	552	0
08.07.2016	17:09:00	71186	14.21	4.539	4.482	4.093	2.722	538.3	0
08.07.2016	17:09:15	71187	14.21	4.529	4.482	4.093	2.732	538.3	0
08.07.2016	17:09:30	71188	14.21	4.539	4.482	4.093	2.732	537.7	0
08.07.2016	17:09:45	71189	14.2	4.529	4.472	4.093	2.732	538.3	0
08.07.2016	17:10:00	71190	14.21	4.529	4.472	4.093	2.722	537.7	0
08.07.2016	17:10:15	71191	14.21	4.529	4.482	4.103	2.722	542.4	0
08.07.2016	17:10:30	71192	14.21	4.529	4.482	4.093	2.722	538.3	0
08.07.2016	17:10:45	71193	14.21	4.529	4.482	4.093	2.722	538.3	0
08.07.2016	17:11:00	71194	14.21	4.529	4.482	4.093	2.722	537	0
08.07.2016	17:11:15	71195	14.2	4.529	4.482	4.093	2.722	536.3	0
08.07.2016	17:11:30	71196	14.2	4.52	4.482	4.093	2.722	527.4	0
08.07.2016	17:11:45	71197	14.2	4.52	4.482	4.093	2.732	526.7	0
08.07.2016	17:12:00	71198	14.2	4.52	4.482	4.093	2.722	521.3	0
08.07.2016	17:12:15	71199	14.21	4.51	4.491	4.093	2.722	519.9	0
08.07.2016	17:12:30	71200	14.2	4.52	4.491	4.093	2.722	519.9	0
08.07.2016	17:12:45	71201	14.21	4.52	4.491	4.093	2.722	519.9	0
08.07.2016	17:13:00	71202	14.21	4.52	4.491	4.093	2.722	513.8	0
08.07.2016	17:13:15	71203	14.21	4.529	4.491	4.093	2.722	519.3	0
08.07.2016	17:13:30	71204	14.21	4.529	4.491	4.093	2.732	519.3	0
08.07.2016	17:13:45	71205	14.21	4.529	4.491	4.093	2.722	512.4	0
08.07.2016	17:14:00	71206	14.21	4.539	4.491	4.093	2.722	519.9	0
08.07.2016	17:14:15	71207	14.2	4.538	4.491	4.084	2.722	511.1	0
08.07.2016	17:14:30	71208	14.2	4.538	4.491	4.093	2.722	512.4	0
08.07.2016	17:14:45	71209	14.2	4.538	4.491	4.093	2.732	511.1	0
08.07.2016	17:15:00	71210	14.2	4.538	4.491	4.093	2.722	511.1	0
08.07.2016	17:15:15	71211	14.2	4.529	4.491	4.084	2.732	511.8	0
08.07.2016	17:15:30	71212	14.2	4.529	4.491	4.093	2.732	520.6	0
08.07.2016	17:15:45	71213	14.21	4.529	4.491	4.093	2.732	504.3	0
08.07.2016	17:16:00	71214	14.21	4.529	4.482	4.093	2.722	502.9	0
08.07.2016	17:16:15	71215	14.21	4.52	4.482	4.093	2.732	504.3	0
08.07.2016	17:16:30	71216	14.21	4.52	4.482	4.093	2.722	505.6	0
08.07.2016	17:16:45	71217	14.21	4.52	4.491	4.093	2.722	501.5	0
08.07.2016	17:17:00	71218	14.21	4.51	4.482	4.093	2.722	504.3	0
08.07.2016	17:17:15	71219	14.21	4.52	4.491	4.093	2.722	505.6	0
08.07.2016	17:17:30	71220	14.22	4.519	4.491	4.093	2.732	505.6	0
08.07.2016	17:17:45	71221	14.21	4.519	4.491	4.093	2.722	505.6	0
08.07.2016	17:18:00	71222	14.21	4.529	4.491	4.103	2.722	505.6	0
08.07.2016	17:18:15	71223	14.21	4.529	4.491	4.103	2.722	504.3	0
08.07.2016	17:18:30	71224	14.21	4.519	4.491	4.103	2.722	505.6	0
08.07.2016	17:18:45	71225	14.21	4.519	4.491	4.103	2.732	505.6	0
08.07.2016	17:19:00	71226	14.21	4.519	4.491	4.103	2.722	505.6	0
08.07.2016	17:19:15	71227	14.22	4.519	4.5	4.103	2.732	502.9	0
08.07.2016	17:19:30	71228	14.21	4.529	4.5	4.103	2.722	502.9	0
08.07.2016	17:19:45	71229	14.21	4.529	4.491	4.103	2.732	507	0
08.07.2016	17:20:00	71230	14.21	4.529	4.491	4.112	2.722	507	0
08.07.2016	17:20:15	71231	14.22	4.538	4.491	4.103	2.732	497.4	0
08.07.2016	17:20:30	71232	14.21	4.538	4.491	4.103	2.732	505.6	0
08.07.2016	17:20:45	71233	14.21	4.538	4.491	4.103	2.732	497.4	0
08.07.2016	17:21:00	71234	14.21	4.529	4.491	4.103	2.732	496.1	0
08.07.2016	17:21:15	71235	14.21	4.529	4.491	4.103	2.722	494.7	0
08.07.2016	17:21:30	71236	14.21	4.529	4.491	4.103	2.722	497.4	0
08.07.2016	17:21:45	71237	14.21	4.529	4.482	4.103	2.722	496.1	0
08.07.2016	17:22:00	71238	14.21	4.529	4.482	4.103	2.722	507	0
08.07.2016	17:22:15	71239	14.21	4.529	4.482	4.093	2.722	489.3	0
08.07.2016	17:22:30	71240	14.2	4.529	4.481	4.093	2.722	493.4	0
08.07.2016	17:22:45	71241	14.21	4.529	4.481	4.093	2.732	489.3	0
08.07.2016	17:23:00	71242	14.21	4.519	4.481	4.093	2.732	492	0
08.07.2016	17:23:15	71243	14.21	4.519	4.481	4.093	2.732	492	0
08.07.2016	17:23:30	71244	14.21	4.519	4.481	4.093	2.722	489.3	0
08.07.2016	17:23:45	71245	14.22	4.519	4.481	4.093	2.732	492	0
08.07.2016	17:24:00	71246	14.21	4.519	4.481	4.093	2.722	496.1	0
08.07.2016	17:24:15	71247	14.22	4.519	4.481	4.093	2.732	492	0
08.07.2016	17:24:30	71248	14.22	4.519	4.481	4.093	2.732	492	0
08.07.2016	17:24:45	71249	14.21	4.519	4.481	4.093	2.732	492	0
08.07.2016	17:25:00	71250	14.21	4.519	4.481	4.093	2.722	489.3	0
08.07.2016	17:25:15	71251	14.21	4.51	4.481	4.093	2.732	492.7	0
08.07.2016	17:25:30	71252	14.21	4.519	4.481	4.093	2.732	496.1	0
08.07.2016	17:25:45	71253	14.21	4.529	4.491	4.093	2.732	492	0
08.07.2016	17:26:00	71254	14.2	4.529	4.491	4.093	2.722	501.5	0
08.07.2016	17:26:15	71255	14.2	4.529	4.491	4.093	2.722	503.6	0
08.07.2016	17:26:30	71256	14.2	4.529	4.491	4.093	2.732	488.6	0
08.07.2016	17:26:45	71257	14.2	4.529	4.491	4.102	2.722	504.3	0
08.07.2016	17:27:00	71258	14.2	4.529	4.491	4.102	2.732	504.3	0
08.07.2016	17:27:15	71259	14.2	4.529	4.491	4.102	2.722	504.3	0
08.07.2016	17:27:30	71260	14.2	4.529	4.491	4.102	2.722	504.3	0
08.07.2016	17:27:45	71261	14.2	4.538	4.5	4.102	2.732	504.3	0
08.07.2016	17:28:00	71262	14.2	4.538	4.51	4.102	2.732	504.3	0
08.07.2016	17:28:15	71263	14.2	4.538	4.51	4.102	2.732	496.1	0
08.07.2016	17:28:30	71264	14.2	4.538	4.51	4.102	2.732	500.2	0
08.07.2016	17:28:45	71265	14.2	4.538	4.51	4.102	2.722	496.1	0
08.07.2016	17:29:00	71266	14.2	4.548	4.51	4.112	2.732	498.8	0
08.07.2016	17:29:15	71267	14.2	4.548	4.51	4.112	2.722	498.8	0
08.07.2016	17:29:30	71268	14.2	4.548	4.51	4.112	2.722	498.1	0
08.07.2016	17:29:45	71269	14.2	4.548	4.519	4.112	2.722	496.8	9
08.07.2016	17:30:00	71270	14.2	4.548	4.519	4.121	2.722	499.5	10
08.07.2016	17:30:15	71271	14.2	4.548	4.529	4.131	2.722	497.4	6
08.07.2016	17:30:30	71272	14.2	4.576	4.548	4.131	2.732	500.2	0
08.07.2016	17:30:45	71273	14.2	4.605	4.557	4.14	2.722	500.2	0
08.07.2016	17:31:00	71274	14.2	4.633	4.595	4.15	2.732	498.8	6
08.07.2016	17:31:15	71275	14.21	4.652	4.614	4.159	2.722	508.3	15
08.07.2016	17:31:30	71276	14.21	4.671	4.643	4.216	2.722	512.4	13
08.07.2016	17:31:45	71277	14.21	4.69	4.662	4.263	2.722	515.2	14
08.07.2016	17:32:00	71278	14.21	4.718	4.681	4.301	2.732	545.1	0
08.07.2016	17:32:15	71279	14.21	4.747	4.699	4.311	2.722	651.4	0
08.07.2016	17:32:30	71280	14.21	4.804	4.737	4.32	2.732	545.1	0
08.07.2016	17:32:45	71281	14.21	4.842	4.756	4.33	2.732	635.1	6
08.07.2016	17:33:00	71282	14.21	4.88	4.766	4.339	2.722	636.5	2
08.07.2016	17:33:15	71283	14.21	4.889	4.794	4.349	2.722	640.5	16
08.07.2016	17:33:30	71284	14.21	4.908	4.823	4.358	2.722	652.8	6
08.07.2016	17:33:45	71285	14.21	4.908	4.832	4.358	2.722	658.3	9
08.07.2016	17:34:00	71286	14.21	4.918	4.851	4.358	2.732	662.4	0
08.07.2016	17:34:15	71287	14.21	4.908	4.851	4.358	2.732	652.8	0
08.07.2016	17:34:30	71288	14.21	4.899	4.851	4.368	2.722	673.9	0
08.07.2016	17:34:45	71289	14.2	4.889	4.832	4.368	2.732	663	0
08.07.2016	17:35:00	71290	14.2	4.88	4.832	4.368	2.732	671.9	0
08.07.2016	17:35:15	71291	14.2	4.88	4.823	4.368	2.722	685.5	0
08.07.2016	17:35:30	71292	14.2	4.861	4.813	4.368	2.732	681.4	0
08.07.2016	17:35:45	71293	14.2	4.842	4.794	4.358	2.722	681.4	0
08.07.2016	17:36:00	71294	14.2	4.813	4.775	4.358	2.732	673.9	0
08.07.2016	17:36:15	71295	14.2	4.804	4.756	4.358	2.732	674.6	0
08.07.2016	17:36:30	71296	14.2	4.785	4.747	4.349	2.722	671.9	0
08.07.2016	17:36:45	71297	14.2	4.775	4.737	4.339	2.722	674.6	0
08.07.2016	17:37:00	71298	14.2	4.756	4.718	4.339	2.732	667.1	0
08.07.2016	17:37:15	71299	14.2	4.737	4.699	4.33	2.722	662.4	0
08.07.2016	17:37:30	71300	14.2	4.718	4.68	4.32	2.732	662.4	0
08.07.2016	17:37:45	71301	14.2	4.709	4.662	4.32	2.732	662.4	0
08.07.2016	17:38:00	71302	14.2	4.69	4.643	4.311	2.732	662.4	0
08.07.2016	17:38:15	71303	14.2	4.68	4.633	4.301	2.732	652.1	0
08.07.2016	17:38:30	71304	14.2	4.671	4.614	4.292	2.732	650.1	0
08.07.2016	17:38:45	71305	14.2	4.652	4.605	4.282	2.732	652.1	0
08.07.2016	17:39:00	71306	14.2	4.652	4.586	4.273	2.722	644	0
08.07.2016	17:39:15	71307	14.2	4.643	4.586	4.263	2.722	640.5	0
08.07.2016	17:39:30	71308	14.2	4.624	4.567	4.263	2.722	640.5	0
08.07.2016	17:39:45	71309	14.2	4.614	4.557	4.254	2.722	631	0
08.07.2016	17:40:00	71310	14.19	4.614	4.548	4.244	2.722	625.6	0
08.07.2016	17:40:15	71311	14.2	4.605	4.548	4.235	2.732	624.9	0
08.07.2016	17:40:30	71312	14.2	4.586	4.529	4.226	2.722	621.5	0
08.07.2016	17:40:45	71313	14.2	4.586	4.529	4.216	2.732	614.7	0
08.07.2016	17:41:00	71314	14.2	4.576	4.529	4.207	2.732	621.5	0
08.07.2016	17:41:15	71315	14.2	4.576	4.529	4.207	2.732	614.7	0
08.07.2016	17:41:30	71316	14.2	4.576	4.519	4.197	2.732	614.7	0
08.07.2016	17:41:45	71317	14.2	4.576	4.519	4.188	2.732	614	0
08.07.2016	17:42:00	71318	14.2	4.567	4.519	4.188	2.722	610.6	0
08.07.2016	17:42:15	71319	14.2	4.576	4.519	4.178	2.722	613.3	0
08.07.2016	17:42:30	71320	14.2	4.567	4.519	4.169	2.732	610.6	0
08.07.2016	17:42:45	71321	14.2	4.557	4.519	4.169	2.732	610.6	0
08.07.2016	17:43:00	71322	14.2	4.557	4.519	4.159	2.722	610.6	0
08.07.2016	17:43:15	71323	14.2	4.557	4.51	4.15	2.722	607.8	0
08.07.2016	17:43:30	71324	14.21	4.557	4.51	4.15	2.732	605.1	0
08.07.2016	17:43:45	71325	14.2	4.548	4.51	4.14	2.732	607.8	0
08.07.2016	17:44:00	71326	14.2	4.548	4.51	4.14	2.732	603.7	0
08.07.2016	17:44:15	71327	14.2	4.548	4.51	4.14	2.722	606.5	0
08.07.2016	17:44:30	71328	14.2	4.548	4.51	4.131	2.722	605.8	0
08.07.2016	17:44:45	71329	14.2	4.538	4.51	4.131	2.732	606.5	0
08.07.2016	17:45:00	71330	14.21	4.538	4.51	4.131	2.732	605.1	0
08.07.2016	17:45:15	71331	14.21	4.538	4.51	4.131	2.732	595.6	0
08.07.2016	17:45:30	71332	14.21	4.538	4.51	4.121	2.732	599.7	0
08.07.2016	17:45:45	71333	14.2	4.538	4.51	4.121	2.722	591.5	0
08.07.2016	17:46:00	71334	14.21	4.538	4.51	4.112	2.722	591.5	0
08.07.2016	17:46:15	71335	14.2	4.538	4.5	4.112	2.732	586	0
08.07.2016	17:46:30	71336	14.2	4.538	4.51	4.112	2.732	591.5	0
08.07.2016	17:46:45	71337	14.2	4.538	4.51	4.112	2.722	579.2	0
08.07.2016	17:47:00	71338	14.2	4.538	4.51	4.112	2.722	586	0
08.07.2016	17:47:15	71339	14.2	4.538	4.51	4.102	2.722	578.5	0
08.07.2016	17:47:30	71340	14.2	4.538	4.51	4.102	2.722	577.9	0
08.07.2016	17:47:45	71341	14.21	4.538	4.51	4.102	2.732	572.4	0
08.07.2016	17:48:00	71342	14.2	4.538	4.51	4.102	2.732	572.4	0
08.07.2016	17:48:15	71343	14.21	4.538	4.51	4.102	2.732	572.4	0
08.07.2016	17:48:30	71344	14.21	4.538	4.51	4.102	2.732	568.3	0
08.07.2016	17:48:45	71345	14.21	4.538	4.491	4.102	2.722	568.3	0
08.07.2016	17:49:00	71346	14.2	4.538	4.491	4.102	2.722	571	0
08.07.2016	17:49:15	71347	14.2	4.538	4.491	4.102	2.722	565.6	0
08.07.2016	17:49:30	71348	14.2	4.538	4.491	4.102	2.732	568.3	0
08.07.2016	17:49:45	71349	14.21	4.538	4.491	4.102	2.732	569.7	0
08.07.2016	17:50:00	71350	14.21	4.538	4.491	4.102	2.732	557.4	0
08.07.2016	17:50:15	71351	14.2	4.538	4.481	4.093	2.722	556	0
08.07.2016	17:50:30	71352	14.2	4.529	4.481	4.102	2.732	553.3	0
08.07.2016	17:50:45	71353	14.2	4.529	4.481	4.102	2.732	556.7	0
08.07.2016	17:51:00	71354	14.19	4.519	4.491	4.102	2.732	549.9	0
08.07.2016	17:51:15	71355	14.19	4.529	4.491	4.102	2.732	547.9	0
08.07.2016	17:51:30	71356	14.19	4.529	4.491	4.102	2.732	552	0
08.07.2016	17:51:45	71357	14.19	4.529	4.491	4.102	2.722	550.6	0
08.07.2016	17:52:00	71358	14.19	4.529	4.491	4.093	2.732	549.2	0
08.07.2016	17:52:15	71359	14.19	4.529	4.491	4.093	2.732	542.4	0
08.07.2016	17:52:30	71360	14.19	4.529	4.491	4.093	2.732	542.4	0
08.07.2016	17:52:45	71361	14.19	4.519	4.491	4.093	2.732	542.4	0
08.07.2016	17:53:00	71362	14.19	4.529	4.491	4.093	2.722	542.4	0
08.07.2016	17:53:15	71363	14.19	4.529	4.491	4.093	2.732	541.1	0
08.07.2016	17:53:30	71364	14.19	4.519	4.491	4.093	2.732	542.4	0
08.07.2016	17:53:45	71365	14.19	4.519	4.491	4.093	2.732	538.3	0
08.07.2016	17:54:00	71366	14.18	4.519	4.491	4.093	2.722	537	0
08.07.2016	17:54:15	71367	14.19	4.529	4.491	4.093	2.732	531.5	0
08.07.2016	17:54:30	71368	14.18	4.529	4.491	4.102	2.732	538.3	0
08.07.2016	17:54:45	71369	14.18	4.529	4.491	4.102	2.732	526.7	0
08.07.2016	17:55:00	71370	14.19	4.529	4.491	4.112	2.732	531.5	0
08.07.2016	17:55:15	71371	14.18	4.529	4.491	4.102	2.732	526.7	0
08.07.2016	17:55:30	71372	14.18	4.519	4.491	4.102	2.732	526.1	0
08.07.2016	17:55:45	71373	14.18	4.519	4.491	4.102	2.732	519.9	0
08.07.2016	17:56:00	71374	14.18	4.519	4.491	4.112	2.732	526.7	0
08.07.2016	17:56:15	71375	14.13	4.529	4.491	4.102	2.732	519.9	0
08.07.2016	17:56:30	71376	14.09	4.529	4.5	4.102	2.732	513.8	0
08.07.2016	17:56:45	71377	14.07	4.529	4.51	4.102	2.732	516.5	0
08.07.2016	17:57:00	71378	14.06	4.538	4.51	4.102	2.732	512.4	0
08.07.2016	17:57:15	71379	14.04	4.538	4.51	4.102	2.732	515.2	0
08.07.2016	17:57:30	71380	14.04	4.538	4.51	4.102	2.732	513.8	0
08.07.2016	17:57:45	71381	14.02	4.538	4.51	4.102	2.732	512.4	0
08.07.2016	17:58:00	71382	14.01	4.538	4.51	4.102	2.732	513.8	0
08.07.2016	17:58:15	71383	14.01	4.538	4.51	4.112	2.732	509.7	0
08.07.2016	17:58:30	71384	14	4.538	4.51	4.112	2.732	512.4	0
08.07.2016	17:58:45	71385	14	4.548	4.51	4.112	2.732	501.5	0
08.07.2016	17:59:00	71386	13.99	4.538	4.51	4.112	2.732	500.2	0
08.07.2016	17:59:15	71387	13.98	4.538	4.51	4.102	2.732	501.5	0
08.07.2016	17:59:30	71388	13.97	4.548	4.5	4.102	2.722	501.5	0
08.07.2016	17:59:45	71389	13.97	4.538	4.51	4.102	2.722	497.4	0
08.07.2016	18:00:00	71390	13.96	4.548	4.51	4.112	2.732	500.9	0
08.07.2016	18:00:15	71391	13.96	4.548	4.51	4.112	2.722	501.5	0
08.07.2016	18:00:30	71392	13.95	4.548	4.51	4.112	2.722	500.2	0
08.07.2016	18:00:45	71393	13.95	4.548	4.51	4.112	2.732	498.1	0
08.07.2016	18:01:00	71394	13.94	4.548	4.51	4.102	2.732	492.7	0
08.07.2016	18:01:15	71395	13.94	4.548	4.51	4.102	2.732	496.1	0
08.07.2016	18:01:30	71396	13.94	4.548	4.51	4.102	2.722	492	0
08.07.2016	18:01:45	71397	13.93	4.548	4.51	4.102	2.732	492	0
08.07.2016	18:02:00	71398	13.93	4.548	4.51	4.102	2.732	492.7	0
08.07.2016	18:02:15	71399	13.92	4.548	4.51	4.102	2.732	492	0
08.07.2016	18:02:30	71400	13.92	4.548	4.51	4.102	2.732	493.4	0
08.07.2016	18:02:45	71401	13.91	4.548	4.51	4.102	2.732	496.1	0
08.07.2016	18:03:00	71402	13.91	4.548	4.5	4.102	2.732	493.4	0
08.07.2016	18:03:15	71403	13.9	4.548	4.491	4.102	2.732	498.8	0
08.07.2016	18:03:30	71404	13.9	4.538	4.491	4.102	2.732	496.1	0
08.07.2016	18:03:45	71405	13.9	4.538	4.5	4.102	2.732	500.2	0
08.07.2016	18:04:00	71406	13.89	4.538	4.491	4.102	2.732	498.8	0
08.07.2016	18:04:15	71407	13.89	4.538	4.5	4.102	2.732	488.6	0
08.07.2016	18:04:30	71408	13.88	4.538	4.491	4.102	2.722	489.3	0
08.07.2016	18:04:45	71409	13.87	4.538	4.491	4.102	2.722	498.8	0
08.07.2016	18:05:00	71410	13.87	4.538	4.491	4.093	2.732	498.8	0
08.07.2016	18:05:15	71411	13.87	4.529	4.491	4.093	2.722	487.9	0
08.07.2016	18:05:30	71412	13.86	4.529	4.491	4.093	2.722	489.3	0
08.07.2016	18:05:45	71413	13.86	4.519	4.481	4.093	2.722	500.2	0
08.07.2016	18:06:00	71414	13.86	4.519	4.481	4.093	2.732	489.3	0
08.07.2016	18:06:15	71415	13.85	4.519	4.481	4.093	2.732	502.9	0
08.07.2016	18:06:30	71416	13.85	4.529	4.481	4.093	2.732	502.9	0
08.07.2016	18:06:45	71417	13.84	4.529	4.481	4.093	2.722	500.2	0
08.07.2016	18:07:00	71418	13.84	4.519	4.481	4.093	2.722	502.9	0
08.07.2016	18:07:15	71419	13.84	4.529	4.481	4.093	2.722	502.9	0
08.07.2016	18:07:30	71420	13.83	4.529	4.481	4.093	2.722	507	0
08.07.2016	18:07:45	71421	13.83	4.519	4.491	4.093	2.732	504.3	0
08.07.2016	18:08:00	71422	13.83	4.529	4.491	4.093	2.722	508.4	0
08.07.2016	18:08:15	71423	13.82	4.529	4.491	4.093	2.722	509	0
08.07.2016	18:08:30	71424	13.82	4.529	4.491	4.102	2.732	504.3	0
08.07.2016	18:08:45	71425	13.81	4.538	4.491	4.093	2.732	507	0
08.07.2016	18:09:00	71426	13.81	4.538	4.491	4.093	2.722	512.5	0
08.07.2016	18:09:15	71427	13.8	4.529	4.491	4.093	2.732	507	0
08.07.2016	18:09:30	71428	13.8	4.529	4.491	4.093	2.722	509.7	0
08.07.2016	18:09:45	71429	13.8	4.538	4.491	4.093	2.732	504.3	0
08.07.2016	18:10:00	71430	13.8	4.538	4.491	4.093	2.732	509.7	0
08.07.2016	18:10:15	71431	13.79	4.538	4.491	4.093	2.732	507	0
08.07.2016	18:10:30	71432	13.79	4.538	4.491	4.093	2.732	513.8	0
08.07.2016	18:10:45	71433	13.78	4.538	4.491	4.093	2.732	507	0
08.07.2016	18:11:00	71434	13.78	4.538	4.491	4.093	2.732	505.6	0
08.07.2016	18:11:15	71435	13.78	4.529	4.491	4.093	2.732	507	0
08.07.2016	18:11:30	71436	13.77	4.529	4.491	4.093	2.732	509.7	0
08.07.2016	18:11:45	71437	13.76	4.529	4.481	4.102	2.722	512.4	0
08.07.2016	18:12:00	71438	13.76	4.529	4.481	4.093	2.722	515.2	0
08.07.2016	18:12:15	71439	13.76	4.529	4.481	4.093	2.732	515.9	0
08.07.2016	18:12:30	71440	13.75	4.529	4.481	4.093	2.732	515.9	0
08.07.2016	18:12:45	71441	13.75	4.529	4.481	4.093	2.732	519.9	0
08.07.2016	18:13:00	71442	13.75	4.529	4.481	4.093	2.722	515.9	0
08.07.2016	18:13:15	71443	13.74	4.529	4.481	4.093	2.722	511.8	0
08.07.2016	18:13:30	71444	13.74	4.519	4.472	4.093	2.732	515.9	0
08.07.2016	18:13:45	71445	13.74	4.519	4.472	4.093	2.722	515.9	0
08.07.2016	18:14:00	71446	13.73	4.519	4.472	4.093	2.722	512.4	0
08.07.2016	18:14:15	71447	13.73	4.519	4.472	4.093	2.722	512.4	0
08.07.2016	18:14:30	71448	13.73	4.529	4.472	4.083	2.722	520.6	0
08.07.2016	18:14:45	71449	13.73	4.51	4.472	4.083	2.722	520.6	0
08.07.2016	18:15:00	71450	13.72	4.519	4.472	4.083	2.722	520.6	0
08.07.2016	18:15:15	71451	13.71	4.519	4.472	4.083	2.722	523.3	0
08.07.2016	18:15:30	71452	13.71	4.519	4.472	4.083	2.722	520.6	0
08.07.2016	18:15:45	71453	13.71	4.529	4.481	4.083	2.722	520.6	0
08.07.2016	18:16:00	71454	13.71	4.529	4.481	4.083	2.722	523.3	0
08.07.2016	18:16:15	71455	13.7	4.519	4.462	4.083	2.722	523.3	0
08.07.2016	18:16:30	71456	13.7	4.51	4.472	4.083	2.732	516.5	0
08.07.2016	18:16:45	71457	13.7	4.51	4.462	4.083	2.722	523.3	0
08.07.2016	18:17:00	71458	13.69	4.51	4.462	4.083	2.732	523.3	0
08.07.2016	18:17:15	71459	13.69	4.51	4.462	4.083	2.722	524.7	0
08.07.2016	18:17:30	71460	13.69	4.51	4.462	4.074	2.722	526.1	0
08.07.2016	18:17:45	71461	13.68	4.51	4.453	4.083	2.722	522	0
08.07.2016	18:18:00	71462	13.68	4.51	4.453	4.083	2.722	522	0
08.07.2016	18:18:15	71463	13.65	4.51	4.462	4.074	2.722	524.7	0
08.07.2016	18:18:30	71464	13.67	4.51	4.462	4.074	2.722	524.7	0
08.07.2016	18:18:45	71465	13.67	4.51	4.453	4.065	2.722	524.7	0
08.07.2016	18:19:00	71466	13.67	4.51	4.453	4.065	2.722	524.7	0
08.07.2016	18:19:15	71467	13.67	4.51	4.453	4.065	2.722	517.9	0
08.07.2016	18:19:30	71468	13.66	4.51	4.462	4.065	2.722	517.9	0
08.07.2016	18:19:45	71469	13.65	4.51	4.462	4.065	2.722	517.2	0
08.07.2016	18:20:00	71470	13.65	4.51	4.462	4.065	2.722	526.1	0
08.07.2016	18:20:15	71471	13.65	4.51	4.462	4.065	2.722	516.5	0
08.07.2016	18:20:30	71472	13.64	4.51	4.462	4.065	2.722	526.1	0
08.07.2016	18:20:45	71473	13.64	4.51	4.462	4.065	2.722	525.4	0
08.07.2016	18:21:00	71474	13.64	4.5	4.462	4.065	2.732	527.4	0
08.07.2016	18:21:15	71475	13.64	4.5	4.453	4.065	2.722	524	0
08.07.2016	18:21:30	71476	13.63	4.5	4.462	4.065	2.722	524	0
08.07.2016	18:21:45	71477	13.63	4.5	4.462	4.065	2.722	513.1	0
08.07.2016	18:22:00	71478	13.63	4.5	4.462	4.065	2.722	524	0
08.07.2016	18:22:15	71479	13.62	4.5	4.462	4.065	2.722	524	0
08.07.2016	18:22:30	71480	13.62	4.5	4.462	4.065	2.732	517.2	0
08.07.2016	18:22:45	71481	13.62	4.5	4.453	4.065	2.722	523.3	0
08.07.2016	18:23:00	71482	13.62	4.491	4.453	4.065	2.722	523.3	0
08.07.2016	18:23:15	71483	13.61	4.491	4.453	4.065	2.732	520.6	0
08.07.2016	18:23:30	71484	13.61	4.491	4.453	4.065	2.722	523.3	0
08.07.2016	18:23:45	71485	13.6	4.491	4.453	4.065	2.722	516.5	0
08.07.2016	18:24:00	71486	13.6	4.491	4.443	4.065	2.722	520.6	0
08.07.2016	18:24:15	71487	13.6	4.491	4.443	4.065	2.722	523.3	0
08.07.2016	18:24:30	71488	13.6	4.491	4.443	4.065	2.722	519.9	0
08.07.2016	18:24:45	71489	13.59	4.491	4.443	4.065	2.722	519.3	0
08.07.2016	18:25:00	71490	13.59	4.491	4.443	4.065	2.722	513.8	0
08.07.2016	18:25:15	71491	13.59	4.491	4.434	4.065	2.722	513.8	0
08.07.2016	18:25:30	71492	13.58	4.491	4.434	4.065	2.722	519.3	0
08.07.2016	18:25:45	71493	13.58	4.481	4.443	4.055	2.722	519.3	0
08.07.2016	18:26:00	71494	13.58	4.491	4.434	4.065	2.722	515.8	0
08.07.2016	18:26:15	71495	13.58	4.491	4.434	4.065	2.722	511.1	0
08.07.2016	18:26:30	71496	13.57	4.491	4.434	4.065	2.722	513.8	0
08.07.2016	18:26:45	71497	13.57	4.491	4.434	4.055	2.732	508.3	0
08.07.2016	18:27:00	71498	13.57	4.491	4.434	4.065	2.732	513.1	0
08.07.2016	18:27:15	71499	13.56	4.481	4.443	4.065	2.722	515.2	0
08.07.2016	18:27:30	71500	13.56	4.491	4.443	4.065	2.722	512.4	0
08.07.2016	18:27:45	71501	13.55	4.491	4.443	4.065	2.722	513.1	0
08.07.2016	18:28:00	71502	13.55	4.491	4.443	4.065	2.722	512.4	0
08.07.2016	18:28:15	71503	13.55	4.491	4.443	4.065	2.722	515.2	0
08.07.2016	18:28:30	71504	13.55	4.491	4.443	4.055	2.732	508.3	0
08.07.2016	18:28:45	71505	13.54	4.481	4.443	4.065	2.722	508.3	0
08.07.2016	18:29:00	71506	13.54	4.481	4.443	4.055	2.722	508.3	0
08.07.2016	18:29:15	71507	13.54	4.491	4.443	4.055	2.722	504.3	0
08.07.2016	18:29:30	71508	13.54	4.491	4.434	4.055	2.722	509	0
08.07.2016	18:29:45	71509	13.53	4.491	4.434	4.055	2.722	501.5	0
08.07.2016	18:30:00	71510	13.53	4.491	4.434	4.055	2.722	508.3	0
08.07.2016	18:30:15	71511	13.53	4.491	4.434	4.055	2.732	500.9	0
08.07.2016	18:30:30	71512	13.52	4.481	4.434	4.055	2.732	501.5	0
08.07.2016	18:30:45	71513	13.52	4.481	4.434	4.055	2.732	501.5	0
08.07.2016	18:31:00	71514	13.52	4.491	4.434	4.055	2.722	501.6	0
08.07.2016	18:31:15	71515	13.52	4.491	4.434	4.055	2.722	494.1	0
08.07.2016	18:31:30	71516	13.51	4.491	4.434	4.055	2.722	494.1	0
08.07.2016	18:31:45	71517	13.51	4.491	4.434	4.055	2.722	498.8	0
08.07.2016	18:32:00	71518	13.51	4.491	4.425	4.046	2.722	493.4	0
08.07.2016	18:32:15	71519	13.5	4.481	4.425	4.055	2.732	498.8	0
08.07.2016	18:32:30	71520	13.5	4.482	4.425	4.055	2.732	494.1	0
08.07.2016	18:32:45	71521	13.5	4.482	4.425	4.055	2.722	487.9	0
08.07.2016	18:33:00	71522	13.5	4.491	4.425	4.055	2.722	493.4	0
08.07.2016	18:33:15	71523	13.49	4.491	4.434	4.046	2.732	493.4	0
08.07.2016	18:33:30	71524	13.49	4.491	4.434	4.055	2.722	483.8	0
08.07.2016	18:33:45	71525	13.49	4.491	4.434	4.046	2.722	487.2	0
08.07.2016	18:34:00	71526	13.49	4.491	4.434	4.046	2.722	487.2	0
08.07.2016	18:34:15	71527	13.48	4.491	4.434	4.046	2.722	487.2	0
08.07.2016	18:34:30	71528	13.48	4.482	4.434	4.046	2.722	485.9	0
08.07.2016	18:34:45	71529	13.48	4.472	4.434	4.046	2.732	485.9	0
08.07.2016	18:35:00	71530	13.48	4.472	4.434	4.046	2.722	482.5	0
08.07.2016	18:35:15	71531	13.47	4.472	4.425	4.046	2.722	478.4	0
08.07.2016	18:35:30	71532	13.47	4.472	4.425	4.046	2.722	479.7	0
08.07.2016	18:35:45	71533	13.47	4.472	4.425	4.046	2.722	479.7	0
08.07.2016	18:36:00	71534	13.47	4.472	4.425	4.046	2.732	475	0
08.07.2016	18:36:15	71535	13.47	4.472	4.425	4.046	2.722	478.4	0
08.07.2016	18:36:30	71536	13.46	4.472	4.425	4.046	2.722	475.6	0
08.07.2016	18:36:45	71537	13.46	4.472	4.425	4.046	2.722	479.7	0
08.07.2016	18:37:00	71538	13.46	4.472	4.425	4.046	2.722	475	0
08.07.2016	18:37:15	71539	13.45	4.472	4.425	4.046	2.732	475.6	0
08.07.2016	18:37:30	71540	13.45	4.473	4.425	4.046	2.732	475	0
08.07.2016	18:37:45	71541	13.44	4.473	4.425	4.046	2.723	475.6	0
08.07.2016	18:38:00	71542	13.44	4.473	4.425	4.046	2.732	470.2	0
08.07.2016	18:38:15	71543	13.44	4.491	4.425	4.046	2.723	475	0
08.07.2016	18:38:30	71544	13.44	4.491	4.425	4.046	2.723	475	0
08.07.2016	18:38:45	71545	13.44	4.491	4.435	4.046	2.723	478.4	0
08.07.2016	18:39:00	71546	13.43	4.501	4.435	4.046	2.723	470.2	0
08.07.2016	18:39:15	71547	13.43	4.501	4.444	4.046	2.723	475.7	0
08.07.2016	18:39:30	71548	13.43	4.501	4.444	4.046	2.732	475	0
08.07.2016	18:39:45	71549	13.43	4.501	4.444	4.056	2.723	475.7	0
08.07.2016	18:40:00	71550	13.42	4.501	4.444	4.056	2.723	471.6	0
08.07.2016	18:40:15	71551	13.42	4.501	4.444	4.056	2.723	471.6	0
08.07.2016	18:40:30	71552	13.42	4.511	4.454	4.056	2.732	471.6	0
08.07.2016	18:40:45	71553	13.42	4.511	4.444	4.056	2.723	464.8	0
08.07.2016	18:41:00	71554	13.41	4.511	4.454	4.056	2.723	471.6	0
08.07.2016	18:41:15	71555	13.41	4.511	4.463	4.065	2.723	466.1	0
08.07.2016	18:41:30	71556	13.4	4.53	4.463	4.065	2.723	462	0
08.07.2016	18:41:45	71557	13.4	4.53	4.463	4.065	2.723	464.8	0
08.07.2016	18:42:00	71558	13.4	4.53	4.463	4.065	2.723	471.6	0
08.07.2016	18:42:15	71559	13.4	4.53	4.463	4.065	2.723	471.6	0
08.07.2016	18:42:30	71560	13.4	4.53	4.463	4.066	2.723	466.1	0
08.07.2016	18:42:45	71561	13.4	4.53	4.463	4.066	2.723	471.6	0
08.07.2016	18:43:00	71562	13.39	4.53	4.463	4.075	2.723	472.9	0
08.07.2016	18:43:15	71563	13.38	4.53	4.463	4.075	2.723	463.4	0
08.07.2016	18:43:30	71564	13.38	4.53	4.463	4.085	2.732	466.1	0
08.07.2016	18:43:45	71565	13.39	4.53	4.463	4.085	2.723	466.1	0
08.07.2016	18:44:00	71566	13.38	4.53	4.463	4.075	2.723	464.1	0
08.07.2016	18:44:15	71567	13.38	4.511	4.454	4.066	2.723	473	0
08.07.2016	18:44:30	71568	13.38	4.511	4.445	4.075	2.723	474.3	0
08.07.2016	18:44:45	71569	13.38	4.511	4.445	4.085	2.723	473	0
08.07.2016	18:45:00	71570	13.38	4.511	4.445	4.085	2.723	471.6	0
08.07.2016	18:45:15	71571	13.37	4.511	4.445	4.085	2.723	472.3	0
08.07.2016	18:45:30	71572	13.37	4.511	4.445	4.085	2.723	471.6	0
08.07.2016	18:45:45	71573	13.37	4.511	4.445	4.085	2.723	471.6	0
08.07.2016	18:46:00	71574	13.37	4.502	4.445	4.066	2.723	471.6	0
08.07.2016	18:46:15	71575	13.37	4.502	4.445	4.066	2.723	471.6	0
08.07.2016	18:46:30	71576	13.36	4.492	4.445	4.066	2.723	471.6	0
08.07.2016	18:46:45	71577	13.36	4.492	4.445	4.066	2.723	471.6	0
08.07.2016	18:47:00	71578	13.36	4.492	4.445	4.066	2.733	471.6	0
08.07.2016	18:47:15	71579	13.36	4.492	4.445	4.066	2.723	470.9	0
08.07.2016	18:47:30	71580	13.36	4.492	4.445	4.066	2.723	471.6	0
08.07.2016	18:47:45	71581	13.35	4.492	4.445	4.066	2.723	471.6	0
08.07.2016	18:48:00	71582	13.35	4.502	4.435	4.066	2.723	471.6	0
08.07.2016	18:48:15	71583	13.34	4.492	4.445	4.066	2.723	471.6	0
08.07.2016	18:48:30	71584	13.34	4.502	4.435	4.056	2.733	471.6	0
08.07.2016	18:48:45	71585	13.34	4.502	4.435	4.056	2.723	471.6	0
08.07.2016	18:49:00	71586	13.34	4.492	4.435	4.056	2.733	471.6	0
08.07.2016	18:49:15	71587	13.34	4.492	4.435	4.056	2.733	478.4	0
08.07.2016	18:49:30	71588	13.33	4.492	4.435	4.056	2.733	479.8	0
08.07.2016	18:49:45	71589	13.33	4.492	4.435	4.056	2.723	486.6	0
08.07.2016	18:50:00	71590	13.33	4.492	4.435	4.056	2.733	473	0
08.07.2016	18:50:15	71591	13.33	4.492	4.426	4.047	2.733	478.4	0
08.07.2016	18:50:30	71592	13.33	4.492	4.426	4.047	2.733	478.4	0
08.07.2016	18:50:45	71593	13.32	4.492	4.426	4.056	2.723	477	0
08.07.2016	18:51:00	71594	13.32	4.492	4.426	4.056	2.723	477.1	0
08.07.2016	18:51:15	71595	13.32	4.492	4.426	4.056	2.723	473	0
08.07.2016	18:51:30	71596	13.32	4.492	4.426	4.056	2.723	477.1	0
08.07.2016	18:51:45	71597	13.32	4.492	4.426	4.056	2.723	479.8	0
08.07.2016	18:52:00	71598	13.31	4.492	4.426	4.056	2.733	479.8	0
08.07.2016	18:52:15	71599	13.31	4.483	4.426	4.047	2.733	477.1	0
08.07.2016	18:52:30	71600	13.31	4.483	4.426	4.047	2.733	477.1	0
08.07.2016	18:52:45	71601	13.31	4.473	4.426	4.047	2.723	479.8	0
08.07.2016	18:53:00	71602	13.31	4.473	4.426	4.047	2.723	482.5	0
08.07.2016	18:53:15	71603	13.31	4.473	4.426	4.047	2.723	486.6	0
08.07.2016	18:53:30	71604	13.3	4.473	4.426	4.047	2.723	482.5	0
08.07.2016	18:53:45	71605	13.3	4.473	4.426	4.047	2.733	481.1	0
08.07.2016	18:54:00	71606	13.29	4.473	4.426	4.047	2.733	481.1	0
08.07.2016	18:54:15	71607	13.29	4.474	4.426	4.047	2.733	482.5	0
08.07.2016	18:54:30	71608	13.29	4.474	4.426	4.047	2.724	483.2	0
08.07.2016	18:54:45	71609	13.29	4.474	4.426	4.047	2.724	479.8	0
08.07.2016	18:55:00	71610	13.29	4.474	4.426	4.047	2.724	479.8	0
08.07.2016	18:55:15	71611	13.29	4.474	4.426	4.047	2.724	485.9	0
08.07.2016	18:55:30	71612	13.29	4.492	4.426	4.047	2.733	483.2	0
08.07.2016	18:55:45	71613	13.28	4.492	4.426	4.047	2.733	490	0
08.07.2016	18:56:00	71614	13.28	4.493	4.426	4.047	2.733	482.5	0
08.07.2016	18:56:15	71615	13.28	4.493	4.426	4.047	2.733	483.2	0
08.07.2016	18:56:30	71616	13.28	4.493	4.426	4.057	2.724	483.2	0
08.07.2016	18:56:45	71617	13.28	4.493	4.426	4.047	2.733	485.2	0
08.07.2016	18:57:00	71618	13.27	4.493	4.426	4.057	2.724	481.2	0
08.07.2016	18:57:15	71619	13.27	4.493	4.426	4.057	2.724	483.2	0
08.07.2016	18:57:30	71620	13.27	4.493	4.426	4.047	2.724	485.2	0
08.07.2016	18:57:45	71621	13.27	4.493	4.426	4.047	2.733	481.1	0
08.07.2016	18:58:00	71622	13.27	4.493	4.426	4.057	2.724	481.1	0
08.07.2016	18:58:15	71623	13.27	4.493	4.436	4.057	2.733	479.8	0
08.07.2016	18:58:30	71624	13.27	4.502	4.436	4.047	2.733	479.8	0
08.07.2016	18:58:45	71625	13.26	4.512	4.436	4.047	2.733	479.8	0
08.07.2016	18:59:00	71626	13.26	4.512	4.436	4.047	2.724	477.1	0
08.07.2016	18:59:15	71627	13.26	4.512	4.445	4.048	2.733	475.7	0
08.07.2016	18:59:30	71628	13.26	4.512	4.445	4.048	2.733	477.1	0
08.07.2016	18:59:45	71629	13.26	4.512	4.445	4.057	2.733	471.6	0
08.07.2016	19:00:00	71630	13.25	4.512	4.445	4.066	2.724	474.3	0
08.07.2016	19:00:15	71631	13.25	4.512	4.445	4.057	2.724	471.6	0
08.07.2016	19:00:30	71632	13.25	4.512	4.445	4.057	2.724	471.6	0
08.07.2016	19:00:45	71633	13.25	4.512	4.445	4.066	2.733	466.8	0
08.07.2016	19:01:00	71634	13.25	4.512	4.445	4.067	2.733	467.5	0
08.07.2016	19:01:15	71635	13.25	4.512	4.445	4.067	2.733	471.6	0
08.07.2016	19:01:30	71636	13.25	4.512	4.445	4.067	2.733	471.6	0
08.07.2016	19:01:45	71637	13.24	4.512	4.445	4.067	2.724	471.6	0
08.07.2016	19:02:00	71638	13.24	4.512	4.455	4.067	2.733	474.4	0
08.07.2016	19:02:15	71639	13.23	4.512	4.445	4.067	2.724	474.4	0
08.07.2016	19:02:30	71640	13.23	4.512	4.446	4.067	2.724	471.6	0
08.07.2016	19:02:45	71641	13.23	4.512	4.446	4.067	2.724	468.9	0
08.07.2016	19:03:00	71642	13.23	4.512	4.446	4.067	2.734	467.5	0
08.07.2016	19:03:15	71643	13.23	4.512	4.446	4.067	2.724	471.6	0
08.07.2016	19:03:30	71644	13.23	4.512	4.446	4.067	2.734	470.9	0
08.07.2016	19:03:45	71645	13.22	4.512	4.446	4.067	2.734	471.6	0
08.07.2016	19:04:00	71646	13.22	4.512	4.446	4.067	2.734	470.2	0
08.07.2016	19:04:15	71647	13.22	4.512	4.446	4.067	2.734	470.9	0
08.07.2016	19:04:30	71648	13.22	4.512	4.446	4.067	2.734	470.9	0
08.07.2016	19:04:45	71649	13.22	4.503	4.446	4.067	2.724	466.8	0
08.07.2016	19:05:00	71650	13.22	4.503	4.446	4.067	2.734	466.2	0
08.07.2016	19:05:15	71651	13.22	4.503	4.446	4.067	2.724	463.4	0
08.07.2016	19:05:30	71652	13.22	4.493	4.446	4.067	2.734	466.2	0
08.07.2016	19:05:45	71653	13.21	4.493	4.446	4.067	2.734	471.6	0
08.07.2016	19:06:00	71654	13.21	4.493	4.446	4.067	2.724	473	0
08.07.2016	19:06:15	71655	13.21	4.493	4.436	4.067	2.724	463.4	0
08.07.2016	19:06:30	71656	13.21	4.493	4.427	4.067	2.724	475.7	0
08.07.2016	19:06:45	71657	13.21	4.493	4.427	4.057	2.734	463.4	0
08.07.2016	19:07:00	71658	13.21	4.493	4.427	4.057	2.734	463.4	0
08.07.2016	19:07:15	71659	13.2	4.493	4.427	4.048	2.734	462.1	0
08.07.2016	19:07:30	71660	13.2	4.474	4.427	4.048	2.734	463.4	0
08.07.2016	19:07:45	71661	13.2	4.474	4.427	4.048	2.734	463.4	0
08.07.2016	19:08:00	71662	13.2	4.474	4.427	4.048	2.734	468.2	0
08.07.2016	19:08:15	71663	13.2	4.474	4.427	4.048	2.724	462.1	0
08.07.2016	19:08:30	71664	13.2	4.474	4.427	4.048	2.734	460.7	0
08.07.2016	19:08:45	71665	13.2	4.474	4.417	4.048	2.734	471.6	0
08.07.2016	19:09:00	71666	13.2	4.474	4.408	4.048	2.734	458	0
08.07.2016	19:09:15	71667	13.19	4.455	4.408	4.048	2.734	462.1	0
08.07.2016	19:09:30	71668	13.19	4.455	4.408	4.048	2.734	472.3	0
08.07.2016	19:09:45	71669	13.19	4.455	4.408	4.048	2.734	464.8	0
08.07.2016	19:10:00	71670	13.19	4.455	4.389	4.029	2.734	468.2	0
08.07.2016	19:10:15	71671	13.18	4.455	4.389	4.029	2.734	470.3	0
08.07.2016	19:10:30	71672	13.18	4.455	4.389	4.029	2.734	477.1	0
08.07.2016	19:10:45	71673	13.18	4.436	4.389	4.029	2.724	458	0
08.07.2016	19:11:00	71674	13.18	4.437	4.389	4.029	2.734	478.5	0
08.07.2016	19:11:15	71675	13.18	4.437	4.389	4.029	2.734	475.7	0
08.07.2016	19:11:30	71676	13.18	4.437	4.389	4.029	2.725	475.7	0
08.07.2016	19:11:45	71677	13.18	4.437	4.389	4.029	2.734	470.3	0
08.07.2016	19:12:00	71678	13.18	4.437	4.389	4.029	2.734	475	0
08.07.2016	19:12:15	71679	13.18	4.437	4.389	4.029	2.734	473	0
08.07.2016	19:12:30	71680	13.18	4.437	4.389	4.029	2.734	473	0
08.07.2016	19:12:45	71681	13.17	4.437	4.389	4.029	2.725	475	0
08.07.2016	19:13:00	71682	13.17	4.446	4.389	4.029	2.734	473	0
08.07.2016	19:13:15	71683	13.17	4.446	4.389	4.029	2.734	463.4	0
08.07.2016	19:13:30	71684	13.17	4.446	4.389	4.029	2.734	470.9	0
08.07.2016	19:13:45	71685	13.17	4.456	4.399	4.02	2.725	470.9	0
08.07.2016	19:14:00	71686	13.17	4.456	4.389	4.02	2.734	468.9	0
08.07.2016	19:14:15	71687	13.17	4.456	4.399	4.03	2.734	467.5	0
08.07.2016	19:14:30	71688	13.17	4.456	4.399	4.02	2.725	468.9	0
08.07.2016	19:14:45	71689	13.16	4.456	4.39	4.02	2.725	467.5	0
08.07.2016	19:15:00	71690	13.16	4.456	4.39	4.03	2.725	463.4	0
08.07.2016	19:15:15	71691	13.16	4.456	4.39	4.03	2.725	467.5	0
08.07.2016	19:15:30	71692	13.16	4.456	4.39	4.03	2.734	462.1	0
08.07.2016	19:15:45	71693	13.16	4.456	4.39	4.011	2.734	460.7	0
08.07.2016	19:16:00	71694	13.16	4.456	4.39	4.02	2.735	460.7	0
08.07.2016	19:16:15	71695	13.16	4.456	4.409	4.011	2.735	453.9	0
08.07.2016	19:16:30	71696	13.16	4.456	4.409	4.02	2.735	460.7	0
08.07.2016	19:16:45	71697	13.16	4.456	4.409	4.011	2.735	451.2	0
08.07.2016	19:17:00	71698	13.15	4.456	4.409	4.02	2.735	449.1	0
08.07.2016	19:17:15	71699	13.15	4.456	4.409	4.03	2.725	448.5	0
08.07.2016	19:17:30	71700	13.15	4.456	4.409	4.03	2.725	451.2	0
08.07.2016	19:17:45	71701	13.15	4.456	4.409	4.03	2.735	449.2	0
08.07.2016	19:18:00	71702	13.15	4.466	4.409	4.03	2.725	449.2	0
08.07.2016	19:18:15	71703	13.15	4.466	4.409	4.03	2.725	445.7	0
08.07.2016	19:18:30	71704	13.15	4.456	4.409	4.021	2.735	445.1	0
08.07.2016	19:18:45	71705	13.15	4.456	4.409	4.03	2.735	445.7	0
08.07.2016	19:19:00	71706	13.15	4.466	4.409	4.03	2.735	445.1	0
08.07.2016	19:19:15	71707	13.15	4.457	4.409	4.03	2.726	445.8	0
08.07.2016	19:19:30	71708	13.14	4.466	4.409	4.03	2.735	445.8	0
08.07.2016	19:19:45	71709	13.14	4.457	4.409	4.03	2.726	444.4	0
08.07.2016	19:20:00	71710	13.14	4.457	4.409	4.03	2.726	444.4	0
08.07.2016	19:20:15	71711	13.14	4.457	4.409	4.03	2.735	441.7	0
08.07.2016	19:20:30	71712	13.13	4.457	4.409	4.03	2.735	438.9	0
08.07.2016	19:20:45	71713	13.13	4.457	4.409	4.03	2.735	438.9	0
08.07.2016	19:21:00	71714	13.13	4.457	4.409	4.03	2.726	441.6	0
08.07.2016	19:21:15	71715	13.13	4.457	4.419	4.03	2.735	438.9	0
08.07.2016	19:21:30	71716	13.13	4.476	4.419	4.03	2.726	438.9	0
08.07.2016	19:21:45	71717	13.13	4.476	4.419	4.03	2.735	441.6	0
08.07.2016	19:22:00	71718	13.13	4.476	4.419	4.03	2.735	436.2	0
08.07.2016	19:22:15	71719	13.13	4.476	4.419	4.03	2.726	434.8	0
08.07.2016	19:22:30	71720	13.13	4.476	4.419	4.031	2.726	436.2	0
08.07.2016	19:22:45	71721	13.13	4.476	4.428	4.04	2.726	434.9	0
08.07.2016	19:23:00	71722	13.13	4.476	4.428	4.05	2.735	438.9	0
08.07.2016	19:23:15	71723	13.13	4.476	4.428	4.05	2.735	438.9	0
08.07.2016	19:23:30	71724	13.12	4.476	4.428	4.05	2.735	438.9	0
08.07.2016	19:23:45	71725	13.12	4.476	4.428	4.05	2.726	430.1	0
08.07.2016	19:24:00	71726	13.12	4.476	4.428	4.05	2.735	434.9	0
08.07.2016	19:24:15	71727	13.12	4.476	4.419	4.05	2.735	430.1	0
08.07.2016	19:24:30	71728	13.12	4.476	4.429	4.05	2.735	432.1	0
08.07.2016	19:24:45	71729	13.12	4.476	4.429	4.04	2.735	437.6	0
08.07.2016	19:25:00	71730	13.12	4.476	4.419	4.04	2.726	434.9	0
08.07.2016	19:25:15	71731	13.12	4.476	4.429	4.04	2.735	434.9	0
08.07.2016	19:25:30	71732	13.12	4.476	4.419	4.031	2.735	436.2	0
08.07.2016	19:25:45	71733	13.12	4.476	4.419	4.031	2.735	434.9	0
08.07.2016	19:26:00	71734	13.12	4.476	4.419	4.031	2.736	432.1	0
08.07.2016	19:26:15	71735	13.11	4.476	4.41	4.031	2.736	436.2	0
08.07.2016	19:26:30	71736	13.11	4.476	4.41	4.031	2.726	434.9	0
08.07.2016	19:26:45	71737	13.11	4.476	4.41	4.031	2.726	437.6	0
08.07.2016	19:27:00	71738	13.11	4.457	4.41	4.031	2.726	433.5	0
08.07.2016	19:27:15	71739	13.11	4.457	4.41	4.031	2.736	436.2	0
08.07.2016	19:27:30	71740	13.11	4.457	4.419	4.031	2.736	436.2	0
08.07.2016	19:27:45	71741	13.11	4.457	4.419	4.031	2.736	436.2	0
08.07.2016	19:28:00	71742	13.11	4.467	4.419	4.031	2.736	436.2	0
08.07.2016	19:28:15	71743	13.11	4.457	4.419	4.031	2.726	445.1	0
08.07.2016	19:28:30	71744	13.11	4.457	4.419	4.031	2.736	449.9	0
08.07.2016	19:28:45	71745	13.11	4.457	4.419	4.031	2.736	441.7	0
08.07.2016	19:29:00	71746	13.11	4.457	4.419	4.031	2.736	440.3	0
08.07.2016	19:29:15	71747	13.11	4.467	4.419	4.031	2.736	440.3	0
08.07.2016	19:29:30	71748	13.11	4.457	4.419	4.031	2.736	447.1	0
08.07.2016	19:29:45	71749	13.11	4.467	4.419	4.031	2.736	447.1	0
08.07.2016	19:30:00	71750	13.1	4.467	4.419	4.031	2.736	441	0
08.07.2016	19:30:15	71751	13.1	4.467	4.419	4.031	2.736	441.7	0
08.07.2016	19:30:30	71752	13.1	4.467	4.41	4.031	2.726	441.7	0
08.07.2016	19:30:45	71753	13.1	4.476	4.41	4.031	2.736	437.6	0
08.07.2016	19:31:00	71754	13.1	4.458	4.42	4.031	2.736	439.7	0
08.07.2016	19:31:15	71755	13.1	4.467	4.42	4.031	2.726	446.5	0
08.07.2016	19:31:30	71756	13.1	4.467	4.41	4.031	2.736	445.8	0
08.07.2016	19:31:45	71757	13.1	4.477	4.41	4.031	2.736	449.9	0
08.07.2016	19:32:00	71758	13.1	4.477	4.42	4.031	2.736	447.1	0
08.07.2016	19:32:15	71759	13.1	4.477	4.429	4.031	2.736	439	0
08.07.2016	19:32:30	71760	13.08	4.477	4.42	4.041	2.727	443.1	0
08.07.2016	19:32:45	71761	13.09	4.477	4.429	4.031	2.736	440.4	0
08.07.2016	19:33:00	71762	13.09	4.477	4.429	4.041	2.736	449.9	0
08.07.2016	19:33:15	71763	13.09	4.496	4.429	4.031	2.736	444.4	0
08.07.2016	19:33:30	71764	13.1	4.496	4.429	4.05	2.736	444.4	0
08.07.2016	20:01:00	71765	13.15	4.449	4.392	4.023	2.737	496.3	0
08.07.2016	21:01:00	71766	13.16	4.497	4.43	4.052	2.737	510	0
08.07.2016	22:01:00	71767	13.16	4.44	4.374	4.014	2.737	452.7	0
08.07.2016	23:01:00	71768	13.15	4.44	4.374	3.995	2.737	464.4	0
09.07.2016	00:01:00	71769	13.14	4.421	4.374	3.995	2.737	477.3	0
09.07.2016	01:01:00	71770	13.13	4.421	4.355	3.985	2.747	456.9	0
09.07.2016	02:01:00	71771	13.13	4.402	4.336	3.976	2.747	484.1	0
09.07.2016	03:01:00	71772	13.12	4.393	4.336	3.957	2.747	485.5	0
09.07.2016	04:01:00	71773	13.12	4.383	4.317	3.957	2.747	479.4	0
09.07.2016	05:01:00	71774	13.11	4.383	4.336	3.957	2.747	499.1	0
09.07.2016	06:01:00	71775	13.11	4.393	4.326	3.938	2.747	485.5	0
09.07.2016	07:01:00	71776	13.11	4.402	4.336	3.957	2.747	491.6	0
09.07.2016	08:01:00	71777	13.1	4.421	4.374	3.976	2.747	491.6	0
09.07.2016	09:01:00	71778	13.1	4.402	4.336	3.957	2.747	481.4	0
09.07.2016	09:37:30	71779	13.92	4.544	4.459	4.061	2.747	575.5	83
09.07.2016	09:37:45	71780	13.92	4.544	4.487	4.08	2.747	570.1	0
09.07.2016	09:38:00	71781	13.92	4.544	4.497	4.089	2.747	630.1	0
09.07.2016	09:38:15	71782	13.92	4.544	4.506	4.108	2.747	622.6	0
09.07.2016	09:38:30	71783	13.91	4.535	4.506	4.127	2.747	608.9	0
09.07.2016	09:38:45	71784	13.91	4.516	4.506	4.127	2.747	626	0
09.07.2016	09:39:00	71785	13.91	4.516	4.497	4.137	2.747	575.5	0
09.07.2016	09:39:15	71786	13.91	4.516	4.497	4.137	2.747	600.1	0
09.07.2016	09:39:30	71787	13.91	4.506	4.487	4.137	2.747	609.6	0
09.07.2016	09:39:45	71788	13.91	4.506	4.487	4.137	2.747	608.9	0
09.07.2016	09:40:00	71789	13.91	4.506	4.478	4.137	2.747	608.9	0
09.07.2016	09:40:15	71790	13.92	4.506	4.478	4.137	2.747	598.7	0
09.07.2016	09:40:30	71791	13.92	4.506	4.468	4.146	2.747	598.7	0
09.07.2016	09:40:45	71792	13.92	4.506	4.468	4.146	2.747	591.9	0
09.07.2016	09:41:00	71793	13.92	4.506	4.459	4.137	2.747	582.3	0
09.07.2016	09:41:15	71794	13.93	4.506	4.449	4.137	2.747	578.2	0
09.07.2016	09:41:30	71795	13.92	4.487	4.44	4.137	2.747	590.5	0
09.07.2016	09:41:45	71796	13.92	4.487	4.43	4.127	2.747	582.3	0
09.07.2016	09:42:00	71797	13.93	4.478	4.43	4.127	2.747	567.3	0
09.07.2016	09:42:15	71798	13.92	4.468	4.411	4.118	2.747	570.1	0
09.07.2016	09:42:30	71799	13.93	4.459	4.411	4.108	2.747	563.2	0
09.07.2016	09:42:45	71800	13.93	4.459	4.402	4.099	2.747	566	0
09.07.2016	09:43:00	71801	13.92	4.44	4.393	4.089	2.747	556.4	0
09.07.2016	09:43:15	71802	13.93	4.44	4.393	4.089	2.747	553.7	0
09.07.2016	09:43:30	71803	13.93	4.44	4.383	4.07	2.747	549.6	0
09.07.2016	09:43:45	71804	13.93	4.421	4.383	4.07	2.747	541.4	0
09.07.2016	09:44:00	71805	13.93	4.421	4.383	4.07	2.747	540.1	0
09.07.2016	09:44:15	71806	13.93	4.421	4.374	4.061	2.747	541.4	0
09.07.2016	09:44:30	71807	13.93	4.421	4.374	4.061	2.747	534.6	0
09.07.2016	09:44:45	71808	13.94	4.421	4.383	4.052	2.747	533.9	0
09.07.2016	09:45:00	71809	13.94	4.421	4.383	4.042	2.747	534.6	0
09.07.2016	09:45:15	71810	13.94	4.421	4.383	4.042	2.747	524.4	0
09.07.2016	09:45:30	71811	13.94	4.421	4.393	4.033	2.747	533.2	0
09.07.2016	09:45:45	71812	13.94	4.421	4.393	4.023	2.747	527.8	0
09.07.2016	09:46:00	71813	13.94	4.421	4.393	4.023	2.747	523.7	0
09.07.2016	09:46:15	71814	13.94	4.43	4.393	4.023	2.747	525	0
09.07.2016	09:46:30	71815	13.95	4.43	4.402	4.023	2.747	527.8	0
09.07.2016	09:46:45	71816	13.95	4.44	4.402	4.014	2.747	527.8	0
09.07.2016	09:47:00	71817	13.95	4.44	4.402	4.023	2.747	528.5	0
09.07.2016	09:47:15	71818	13.95	4.44	4.402	4.014	2.747	526.4	0
09.07.2016	09:47:30	71819	13.95	4.44	4.411	4.014	2.747	528.5	0
09.07.2016	09:47:45	71820	13.95	4.44	4.411	4.014	2.747	531.9	0
09.07.2016	09:48:00	71821	13.95	4.449	4.411	4.014	2.747	533.2	0
09.07.2016	09:48:15	71822	13.95	4.449	4.411	4.014	2.747	533.2	0
09.07.2016	09:48:30	71823	13.95	4.459	4.411	4.014	2.747	534.6	0
09.07.2016	09:48:45	71824	13.96	4.459	4.421	4.014	2.747	536	0
09.07.2016	09:49:00	71825	13.96	4.459	4.421	4.004	2.747	550.3	0
09.07.2016	09:49:15	71826	13.95	4.468	4.411	4.014	2.747	535.9	0
09.07.2016	09:49:30	71827	13.96	4.478	4.421	4.014	2.747	568.7	0
09.07.2016	09:49:45	71828	13.96	4.478	4.421	4.014	2.747	568.7	0
09.07.2016	09:50:00	71829	13.96	4.468	4.411	4.014	2.747	568.7	0
09.07.2016	09:50:15	71830	13.96	4.468	4.421	4.014	2.747	572.8	0
09.07.2016	09:50:30	71831	13.96	4.459	4.421	4.014	2.747	574.1	0
09.07.2016	09:50:45	71832	13.96	4.459	4.411	4.004	2.747	576.9	0
09.07.2016	09:51:00	71833	13.96	4.449	4.402	4.014	2.747	574.1	0
09.07.2016	09:51:15	71834	13.96	4.44	4.402	4.014	2.747	594.6	0
09.07.2016	09:51:30	71835	13.96	4.44	4.402	4.014	2.747	595.3	0
09.07.2016	09:51:45	71836	13.98	4.449	4.402	4.004	2.747	595.3	0
09.07.2016	09:52:00	71837	13.97	4.449	4.402	4.004	2.747	595.3	0
09.07.2016	09:52:15	71838	13.97	4.449	4.402	4.004	2.747	602.8	0
09.07.2016	09:52:30	71839	13.98	4.449	4.402	4.004	2.747	604.1	0
09.07.2016	09:52:45	71840	13.97	4.449	4.402	4.004	2.747	602.8	0
09.07.2016	09:53:00	71841	13.98	4.449	4.402	4.004	2.747	619.1	0
09.07.2016	09:53:15	71842	13.98	4.449	4.402	4.004	2.747	620.5	0
09.07.2016	09:53:30	71843	13.98	4.44	4.402	3.995	2.747	619.1	0
09.07.2016	09:53:45	71844	13.98	4.449	4.402	3.995	2.747	619.1	0
09.07.2016	09:54:00	71845	13.98	4.44	4.402	4.004	2.747	624.6	0
09.07.2016	09:54:15	71846	13.98	4.44	4.402	4.004	2.747	626	0
09.07.2016	09:54:30	71847	13.98	4.44	4.402	3.995	2.747	624.6	0
09.07.2016	09:54:45	71848	13.98	4.44	4.402	3.995	2.747	636.9	0
09.07.2016	09:55:00	71849	13.98	4.44	4.402	3.995	2.747	632.8	0
09.07.2016	09:55:15	71850	13.98	4.44	4.402	4.004	2.747	632.8	0
09.07.2016	09:55:30	71851	13.98	4.44	4.402	3.995	2.747	636.9	0
09.07.2016	09:55:45	71852	13.98	4.44	4.402	3.995	2.747	639.6	0
09.07.2016	09:56:00	71853	13.98	4.44	4.393	3.995	2.747	640.3	0
09.07.2016	09:56:15	71854	13.98	4.44	4.402	3.995	2.747	636.9	0
09.07.2016	09:56:30	71855	13.98	4.44	4.402	3.995	2.747	641	0
09.07.2016	09:56:45	71856	13.98	4.44	4.402	3.995	2.747	640.3	0
09.07.2016	09:57:00	71857	13.99	4.44	4.402	3.995	2.747	632.8	0
09.07.2016	09:57:15	71858	13.98	4.44	4.402	3.995	2.747	640.3	0
09.07.2016	09:57:30	71859	13.98	4.44	4.393	3.995	2.747	632.8	0
09.07.2016	09:57:45	71860	13.99	4.44	4.393	3.995	2.747	636.2	0
09.07.2016	09:58:00	71861	13.99	4.44	4.402	3.995	2.747	645	0
09.07.2016	09:58:15	71862	13.99	4.44	4.393	3.995	2.747	639.6	0
09.07.2016	09:58:30	71863	13.99	4.44	4.402	3.995	2.747	639.6	0
09.07.2016	09:58:45	71864	13.99	4.44	4.402	3.995	2.747	639.6	0
09.07.2016	09:59:00	71865	13.99	4.44	4.402	3.995	2.747	643.7	0
09.07.2016	09:59:15	71866	13.99	4.449	4.411	3.995	2.747	645	0
09.07.2016	09:59:30	71867	13.99	4.459	4.421	3.995	2.747	640.9	0
09.07.2016	09:59:45	71868	13.99	4.459	4.421	3.995	2.747	635.5	0
09.07.2016	10:00:00	71869	13.99	4.459	4.421	3.995	2.747	640.9	0
09.07.2016	10:00:15	71870	14	4.468	4.421	3.995	2.747	643.7	0
09.07.2016	10:00:30	71871	13.99	4.468	4.43	4.004	2.747	638.9	0
09.07.2016	10:00:45	71872	13.99	4.468	4.43	4.004	2.747	640.9	0
09.07.2016	10:01:00	71873	13.99	4.468	4.43	4.004	2.747	643	0
09.07.2016	10:01:15	71874	14	4.468	4.43	4.004	2.747	634.1	0
09.07.2016	10:01:30	71875	14	4.478	4.43	4.004	2.747	641	0
09.07.2016	10:01:45	71876	14	4.478	4.43	4.014	2.747	628.7	0
09.07.2016	10:02:00	71877	14	4.478	4.43	4.014	2.747	626	0
09.07.2016	10:02:15	71878	14	4.478	4.43	4.004	2.747	630.7	0
09.07.2016	10:02:30	71879	14	4.478	4.43	4.004	2.747	630.7	0
09.07.2016	10:02:45	71880	14	4.478	4.43	4.004	2.747	621.9	0
09.07.2016	10:03:00	71881	14	4.478	4.421	4.004	2.747	623.2	0
09.07.2016	10:03:15	71882	14	4.478	4.421	4.004	2.747	623.2	0
09.07.2016	10:03:30	71883	14	4.478	4.421	4.004	2.747	619.1	0
09.07.2016	10:03:45	71884	14	4.468	4.411	4.004	2.747	620.5	0
09.07.2016	10:04:00	71885	14	4.468	4.402	4.004	2.747	619.1	0
09.07.2016	10:04:15	71886	14	4.459	4.402	4.004	2.747	619.1	0
09.07.2016	10:04:30	71887	14	4.459	4.393	4.004	2.747	611.6	0
09.07.2016	10:04:45	71888	14	4.459	4.383	4.004	2.747	610.9	0
09.07.2016	10:05:00	71889	14	4.449	4.374	4.004	2.747	611.6	0
09.07.2016	10:05:15	71890	14	4.44	4.374	4.004	2.747	604.8	0
09.07.2016	10:05:30	71891	14	4.44	4.374	3.995	2.747	608.2	0
09.07.2016	10:05:45	71892	14	4.44	4.364	3.995	2.747	600.7	0
09.07.2016	10:06:00	71893	14	4.44	4.364	3.995	2.747	604.8	0
09.07.2016	10:06:15	71894	14.01	4.44	4.364	3.995	2.747	590.5	0
09.07.2016	10:06:30	71895	14.01	4.44	4.374	3.995	2.747	600.7	0
09.07.2016	10:06:45	71896	14.01	4.44	4.374	3.995	2.747	600	0
09.07.2016	10:07:00	71897	14	4.44	4.383	3.985	2.747	585.7	0
09.07.2016	10:07:15	71898	14.01	4.44	4.383	3.985	2.747	589.8	0
09.07.2016	10:07:30	71899	14.01	4.44	4.383	3.985	2.747	589.1	0
09.07.2016	10:07:45	71900	14.01	4.44	4.393	3.985	2.747	582.3	0
09.07.2016	10:08:00	71901	14.01	4.44	4.393	3.985	2.747	586.4	0
09.07.2016	10:08:15	71902	14.01	4.44	4.393	3.985	2.747	582.3	0
09.07.2016	10:08:30	71903	14.01	4.44	4.402	3.985	2.747	582.3	0
09.07.2016	10:08:45	71904	14.02	4.44	4.402	3.985	2.747	583	0
09.07.2016	10:09:00	71905	14.01	4.449	4.402	3.985	2.747	582.3	0
09.07.2016	10:09:15	71906	14.02	4.449	4.402	3.995	2.747	574.8	0
09.07.2016	10:09:30	71907	14.02	4.449	4.402	3.995	2.747	574.8	0
09.07.2016	10:09:45	71908	14.01	4.449	4.402	3.995	2.747	574.8	0
09.07.2016	10:10:00	71909	14.02	4.449	4.402	3.995	2.747	573.4	0
09.07.2016	10:10:15	71910	14.02	4.459	4.402	3.995	2.747	564.6	0
09.07.2016	10:10:30	71911	14.02	4.459	4.402	3.995	2.747	561.8	0
09.07.2016	10:10:45	71912	14.02	4.449	4.402	3.995	2.747	560.5	0
09.07.2016	10:11:00	71913	14.02	4.449	4.393	3.995	2.747	561.9	0
09.07.2016	10:11:15	71914	14.02	4.449	4.393	3.995	2.747	560.5	0
09.07.2016	10:11:30	71915	14.02	4.449	4.383	3.995	2.747	548.2	0
09.07.2016	10:11:45	71916	14.02	4.449	4.383	3.995	2.747	555	0
09.07.2016	10:12:00	71917	14.03	4.44	4.374	3.995	2.747	548.2	0
09.07.2016	10:12:15	71918	14.02	4.44	4.374	3.995	2.747	548.2	0
09.07.2016	10:12:30	71919	14.03	4.44	4.383	3.995	2.747	542.7	0
09.07.2016	10:12:45	71920	14.03	4.44	4.383	3.995	2.747	540.7	0
09.07.2016	10:13:00	71921	14.03	4.44	4.383	3.985	2.747	530.5	0
09.07.2016	10:13:15	71922	14.03	4.44	4.383	3.985	2.747	540	0
09.07.2016	10:13:30	71923	14.03	4.44	4.393	3.985	2.747	527.7	0
09.07.2016	10:13:45	71924	14.03	4.44	4.393	3.985	2.747	531.2	0
09.07.2016	10:14:00	71925	14.03	4.44	4.393	3.985	2.747	527.7	0
09.07.2016	10:14:15	71926	14.03	4.44	4.393	3.985	2.747	519.6	0
09.07.2016	10:14:30	71927	14.02	4.44	4.402	3.985	2.747	516.2	0
09.07.2016	10:14:45	71928	14.02	4.44	4.402	3.985	2.747	524.3	0
09.07.2016	10:15:00	71929	14.02	4.44	4.393	3.985	2.747	519.6	0
09.07.2016	10:15:15	71930	14.03	4.44	4.393	3.985	2.747	519.6	0
09.07.2016	10:15:30	71931	14.02	4.44	4.383	3.985	2.747	519.6	0
09.07.2016	10:15:45	71932	14.02	4.44	4.383	3.985	2.747	519.6	0
09.07.2016	10:16:00	71933	14.02	4.44	4.383	3.985	2.747	516.8	0
09.07.2016	10:16:15	71934	14.02	4.449	4.393	3.985	2.747	512.7	0
09.07.2016	10:16:30	71935	14.02	4.44	4.393	3.985	2.747	512.7	0
09.07.2016	10:16:45	71936	14.02	4.44	4.393	3.985	2.747	507.3	0
09.07.2016	10:17:00	71937	14.02	4.44	4.383	3.985	2.747	504.6	0
09.07.2016	10:17:15	71938	14.03	4.44	4.383	3.985	2.747	507.3	0
09.07.2016	10:17:30	71939	14.03	4.44	4.383	3.985	2.747	504.6	0
09.07.2016	10:17:45	71940	14.03	4.449	4.393	3.985	2.747	501.8	0
09.07.2016	10:18:00	71941	14.03	4.44	4.383	3.985	2.747	489.6	0
09.07.2016	10:18:15	71942	14.03	4.449	4.393	3.985	2.747	496.4	0
09.07.2016	10:18:30	71943	14.03	4.44	4.393	3.985	2.747	493.7	0
09.07.2016	10:18:45	71944	14.03	4.44	4.383	3.985	2.747	501.2	0
09.07.2016	10:19:00	71945	14.03	4.44	4.393	3.985	2.747	486.2	0
09.07.2016	10:19:15	71946	14.03	4.44	4.393	3.985	2.747	489.6	0
09.07.2016	10:19:30	71947	14.03	4.44	4.393	3.985	2.747	489.6	0
09.07.2016	10:19:45	71948	14.03	4.44	4.393	3.985	2.747	485.5	0
09.07.2016	10:20:00	71949	14.03	4.44	4.402	3.985	2.747	485.5	0
09.07.2016	10:20:15	71950	14.03	4.44	4.411	3.985	2.747	475.9	0
09.07.2016	10:20:30	71951	14.03	4.449	4.411	3.985	2.747	471.8	0
09.07.2016	10:20:45	71952	14.03	4.449	4.411	3.985	2.747	477.3	0
09.07.2016	10:21:00	71953	14.03	4.459	4.411	3.985	2.747	475.9	0
09.07.2016	10:21:15	71954	14.03	4.459	4.411	3.995	2.747	471.8	0
09.07.2016	10:21:30	71955	14.03	4.459	4.411	3.995	2.747	471.8	0
09.07.2016	10:21:45	71956	14.03	4.459	4.43	3.995	2.747	467.7	0
09.07.2016	10:22:00	71957	14.03	4.468	4.43	3.995	2.747	468.4	0
09.07.2016	10:22:15	71958	14.03	4.459	4.43	3.995	2.747	466.4	0
09.07.2016	10:22:30	71959	14.04	4.459	4.421	3.995	2.747	466.4	0
09.07.2016	10:22:45	71960	14.03	4.459	4.421	3.995	2.747	465	0
09.07.2016	10:23:00	71961	14.03	4.459	4.411	4.004	2.747	463.7	0
09.07.2016	10:23:15	71962	14.03	4.459	4.411	4.004	2.747	463	0
09.07.2016	10:23:30	71963	14.03	4.468	4.411	4.004	2.747	458.2	0
09.07.2016	10:23:45	71964	14.03	4.468	4.411	4.004	2.747	458.2	0
09.07.2016	10:24:00	71965	14.03	4.468	4.411	4.004	2.747	458.2	0
09.07.2016	10:24:15	71966	14.03	4.468	4.411	4.004	2.747	454.1	0
09.07.2016	10:24:30	71967	14.03	4.468	4.411	4.004	2.747	449.3	0
09.07.2016	10:24:45	71968	14.03	4.468	4.411	4.004	2.747	445.9	0
09.07.2016	10:25:00	71969	14.03	4.468	4.411	4.004	2.747	444.6	0
09.07.2016	10:25:15	71970	14.03	4.468	4.411	4.004	2.747	445.9	0
09.07.2016	10:25:30	71971	14.03	4.468	4.402	4.004	2.747	444.6	0
09.07.2016	10:25:45	71972	14.03	4.468	4.402	4.004	2.747	441.8	0
09.07.2016	10:26:00	71973	14.03	4.468	4.402	3.995	2.747	437.7	0
09.07.2016	10:26:15	71974	14.03	4.468	4.402	3.995	2.747	437.1	0
09.07.2016	10:26:30	71975	14.04	4.459	4.402	3.995	2.747	428.9	0
09.07.2016	10:26:45	71976	14.04	4.459	4.402	3.995	2.747	426.8	0
09.07.2016	10:27:00	71977	14.04	4.449	4.402	3.995	2.747	426.8	0
09.07.2016	10:27:15	71978	14.04	4.449	4.402	4.004	2.747	428.2	0
09.07.2016	10:27:30	71979	14.04	4.449	4.393	4.004	2.747	426.8	0
09.07.2016	10:27:45	71980	14.04	4.449	4.393	3.995	2.747	425.5	0
09.07.2016	10:28:00	71981	14.04	4.44	4.393	3.995	2.747	423.4	0
09.07.2016	10:28:15	71982	14.04	4.44	4.393	3.995	2.747	420	0
09.07.2016	10:28:30	71983	14.04	4.44	4.383	3.995	2.747	422.7	0
09.07.2016	10:28:45	71984	14.04	4.44	4.383	3.995	2.747	426.8	0
09.07.2016	10:29:00	71985	14.04	4.44	4.374	3.995	2.747	420	0
09.07.2016	10:29:15	71986	14.04	4.44	4.374	3.995	2.747	418.6	0
09.07.2016	10:29:30	71987	14.04	4.44	4.364	3.995	2.747	415.9	0
09.07.2016	10:29:45	71988	14.04	4.44	4.355	3.985	2.747	417.3	0
09.07.2016	10:30:00	71989	14.04	4.43	4.355	3.985	2.747	414.6	0
09.07.2016	10:30:15	71990	14.04	4.43	4.345	3.985	2.747	411.8	0
09.07.2016	10:30:30	71991	14.04	4.421	4.345	3.985	2.747	409.1	0
09.07.2016	10:30:45	71992	14.04	4.421	4.345	3.976	2.747	407.7	0
09.07.2016	10:31:00	71993	14.04	4.411	4.355	3.976	2.747	405	0
09.07.2016	10:31:15	71994	14.04	4.411	4.355	3.976	2.747	407.1	0
09.07.2016	10:31:30	71995	14.04	4.402	4.364	3.976	2.747	405	0
09.07.2016	10:31:45	71996	14.04	4.411	4.364	3.976	2.747	403.7	0
09.07.2016	10:32:00	71997	14.04	4.411	4.374	3.976	2.747	403	0
09.07.2016	10:32:15	71998	14.04	4.411	4.374	3.976	2.747	395.5	0
09.07.2016	10:32:30	71999	14.04	4.421	4.374	3.985	2.747	390	0
09.07.2016	10:32:45	72000	14.04	4.43	4.393	3.985	2.747	403.7	0
09.07.2016	10:33:00	72001	14.04	4.43	4.393	3.985	2.747	387.3	0
09.07.2016	10:33:15	72002	14.04	4.44	4.393	3.985	2.747	390	0
09.07.2016	10:33:30	72003	14.04	4.44	4.402	3.985	2.747	387.3	0
09.07.2016	10:33:45	72004	14.04	4.44	4.402	3.985	2.747	390	0
09.07.2016	10:34:00	72005	14.04	4.44	4.402	3.985	2.747	390	0
09.07.2016	10:34:15	72006	14.04	4.44	4.411	3.985	2.747	388.7	0
09.07.2016	10:34:30	72007	14.04	4.44	4.411	3.995	2.747	387.3	0
09.07.2016	10:34:45	72008	14.05	4.44	4.411	3.995	2.747	385.9	0
09.07.2016	10:35:00	72009	14.05	4.44	4.411	3.995	2.747	381.8	0
09.07.2016	10:35:15	72010	14.05	4.44	4.411	3.995	2.747	385.3	0
09.07.2016	10:35:30	72011	14.04	4.44	4.411	3.995	2.747	377.1	0
09.07.2016	10:35:45	72012	14.05	4.44	4.411	3.995	2.747	377.1	0
09.07.2016	10:36:00	72013	14.04	4.44	4.411	3.995	2.747	377.1	0
09.07.2016	10:36:15	72014	14.04	4.44	4.411	3.995	2.747	384.6	6
09.07.2016	10:36:30	72015	14.05	4.44	4.411	3.995	2.747	380.5	15
09.07.2016	10:36:45	72016	14.05	4.44	4.411	4.014	2.747	379.1	15
09.07.2016	10:37:00	72017	14.05	4.487	4.478	4.08	2.747	377.1	2
09.07.2016	10:37:15	72018	14.05	4.525	4.535	4.137	2.747	380.5	7
09.07.2016	10:37:30	72019	14.05	4.554	4.582	4.165	2.747	385.9	6
09.07.2016	10:37:45	72020	14.05	4.592	4.63	4.194	2.747	396.9	4
09.07.2016	10:38:00	72021	14.05	4.62	4.677	4.231	2.747	413.2	4
09.07.2016	10:38:15	72022	14.05	4.668	4.762	4.269	2.747	429.6	5
09.07.2016	10:38:30	72023	14.05	4.715	4.819	4.326	2.747	444.6	9
09.07.2016	10:38:45	72024	14.04	4.743	4.848	4.374	2.747	467.8	6
09.07.2016	10:39:00	72025	14.05	4.772	4.876	4.421	2.747	467.8	24
09.07.2016	10:39:15	72026	14.05	4.819	4.914	4.459	2.747	497.7	12
09.07.2016	10:39:30	72027	14.05	4.857	4.943	4.497	2.747	467.7	15
09.07.2016	10:39:45	72028	14.05	4.876	4.962	4.544	2.747	600	11
09.07.2016	10:40:00	72029	14.05	4.914	4.981	4.582	2.747	601.4	16
09.07.2016	10:40:15	72030	14.05	4.914	5	4.601	2.747	602.7	5
09.07.2016	10:40:30	72031	14.05	4.952	5	4.601	2.747	625.9	7
09.07.2016	10:40:45	72032	14.05	4.971	5	4.62	2.747	630	10
09.07.2016	10:41:00	72033	14.05	4.99	5.009	4.62	2.747	625.9	1
09.07.2016	10:41:15	72034	14.05	5	5.009	4.611	2.747	630	8
09.07.2016	10:41:30	72035	14.06	5	5	4.601	2.747	636.8	5
09.07.2016	10:41:45	72036	14.05	4.99	4.99	4.592	2.747	679.1	7
09.07.2016	10:42:00	72037	14.05	4.971	4.981	4.592	2.747	678.4	0
09.07.2016	10:42:15	72038	14.05	4.943	4.952	4.592	2.747	679.1	0
09.07.2016	10:42:30	72039	14.05	4.895	4.914	4.573	2.747	679.1	0
09.07.2016	10:42:45	72040	14.05	4.867	4.895	4.563	2.747	664.1	0
09.07.2016	10:43:00	72041	14.04	4.829	4.867	4.554	2.747	664.1	0
09.07.2016	10:43:15	72042	14.04	4.791	4.838	4.535	2.747	660	0
09.07.2016	10:43:30	72043	14.04	4.762	4.8	4.516	2.747	657.3	0
09.07.2016	10:43:45	72044	14.04	4.743	4.772	4.497	2.747	647.7	0
09.07.2016	10:44:00	72045	14.04	4.734	4.753	4.478	2.747	657.3	0
09.07.2016	10:44:15	72046	14.04	4.715	4.724	4.459	2.747	619.1	0
09.07.2016	10:44:30	72047	14.04	4.696	4.706	4.44	2.747	630	0
09.07.2016	10:44:45	72048	14.04	4.677	4.677	4.411	2.747	625.9	0
09.07.2016	10:45:00	72049	14.04	4.658	4.649	4.402	2.747	619.1	0
09.07.2016	10:45:15	72050	14.04	4.639	4.63	4.374	2.747	604.1	0
09.07.2016	10:45:30	72051	14.04	4.62	4.601	4.364	2.747	604.1	0
09.07.2016	10:45:45	72052	14.04	4.601	4.582	4.345	2.747	605.4	0
09.07.2016	10:46:00	72053	14.03	4.582	4.563	4.317	2.747	603.4	0
09.07.2016	10:46:15	72054	14.03	4.573	4.554	4.307	2.747	602.7	0
09.07.2016	10:46:30	72055	14.04	4.563	4.535	4.288	2.747	604.1	0
09.07.2016	10:46:45	72056	14.03	4.544	4.516	4.279	2.747	595.9	0
09.07.2016	10:47:00	72057	14.03	4.544	4.506	4.269	2.747	593.2	0
09.07.2016	10:47:15	72058	14.03	4.525	4.497	4.25	2.747	580.9	0
09.07.2016	10:47:30	72059	14.03	4.525	4.487	4.241	2.747	578.1	0
09.07.2016	10:47:45	72060	14.03	4.516	4.478	4.222	2.747	570	0
09.07.2016	10:48:00	72061	14.03	4.506	4.478	4.213	2.747	578.1	0
09.07.2016	10:48:15	72062	14.04	4.506	4.468	4.213	2.747	537.2	0
09.07.2016	10:48:30	72063	14.04	4.506	4.459	4.194	2.747	532.5	0
09.07.2016	10:48:45	72064	14.04	4.497	4.449	4.184	2.747	537.2	0
09.07.2016	10:49:00	72065	14.04	4.487	4.449	4.175	2.747	537.2	0
09.07.2016	10:49:15	72066	14.04	4.487	4.44	4.156	2.747	531.8	0
09.07.2016	10:49:30	72067	14.04	4.487	4.44	4.156	2.747	527.7	0
09.07.2016	10:49:45	72068	14.04	4.478	4.44	4.146	2.747	527	0
09.07.2016	10:50:00	72069	14.04	4.478	4.44	4.137	2.747	524.9	0
09.07.2016	10:50:15	72070	14.04	4.478	4.44	4.127	2.747	526.3	0
09.07.2016	10:50:30	72071	14.04	4.468	4.43	4.118	2.747	524.9	0
09.07.2016	10:50:45	72072	14.05	4.468	4.43	4.118	2.747	524.9	0
09.07.2016	10:51:00	72073	14.04	4.468	4.43	4.108	2.747	519.5	0
09.07.2016	10:51:15	72074	14.04	4.468	4.44	4.099	2.747	518.1	0
09.07.2016	10:51:30	72075	14.04	4.468	4.44	4.099	2.747	514	0
09.07.2016	10:51:45	72076	14.04	4.468	4.44	4.099	2.747	520.9	0
09.07.2016	10:52:00	72077	14.04	4.468	4.44	4.089	2.747	518.1	0
09.07.2016	10:52:15	72078	14.05	4.468	4.44	4.08	2.747	514.7	0
09.07.2016	10:52:30	72079	14.04	4.468	4.449	4.07	2.747	511.3	0
09.07.2016	10:52:45	72080	14.05	4.468	4.44	4.07	2.747	509.3	0
09.07.2016	10:53:00	72081	14.05	4.478	4.44	4.07	2.747	504.5	0
09.07.2016	10:53:15	72082	14.05	4.478	4.449	4.07	2.747	501.8	0
09.07.2016	10:53:30	72083	14.05	4.478	4.449	4.07	2.747	497	0
09.07.2016	10:53:45	72084	14.05	4.478	4.449	4.07	2.747	493.6	0
09.07.2016	10:54:00	72085	14.05	4.478	4.459	4.061	2.747	490.9	0
09.07.2016	10:54:15	72086	14.05	4.487	4.459	4.061	2.747	488.1	0
09.07.2016	10:54:30	72087	14.05	4.487	4.459	4.061	2.747	479.3	0
09.07.2016	10:54:45	72088	14.05	4.487	4.459	4.061	2.747	488.1	0
09.07.2016	10:55:00	72089	14.05	4.497	4.459	4.061	2.747	474.5	0
09.07.2016	10:55:15	72090	14.05	4.497	4.459	4.061	2.747	477.2	0
09.07.2016	10:55:30	72091	14.05	4.487	4.459	4.061	2.747	463.6	0
09.07.2016	10:55:45	72092	14.05	4.487	4.459	4.061	2.747	469	0
09.07.2016	10:56:00	72093	14.05	4.487	4.459	4.061	2.747	469	0
09.07.2016	10:56:15	72094	14.05	4.497	4.459	4.061	2.747	463.6	0
09.07.2016	10:56:30	72095	14.06	4.497	4.449	4.052	2.747	455.4	0
09.07.2016	10:56:45	72096	14.06	4.497	4.449	4.061	2.747	453.4	0
09.07.2016	10:57:00	72097	14.06	4.497	4.449	4.061	2.747	452.7	0
09.07.2016	10:57:15	72098	14.06	4.497	4.449	4.052	2.747	449.3	0
09.07.2016	10:57:30	72099	14.06	4.487	4.449	4.052	2.747	450	0
09.07.2016	10:57:45	72100	14.06	4.497	4.459	4.052	2.747	452.7	0
09.07.2016	10:58:00	72101	14.06	4.487	4.449	4.052	2.747	449.3	0
09.07.2016	10:58:15	72102	14.06	4.487	4.459	4.042	2.747	449.3	0
09.07.2016	10:58:30	72103	14.06	4.497	4.459	4.052	2.747	445.9	0
09.07.2016	10:58:45	72104	14.06	4.506	4.459	4.052	2.747	437	0
09.07.2016	10:59:00	72105	14.06	4.506	4.459	4.042	2.747	433.6	0
09.07.2016	10:59:15	72106	14.06	4.506	4.459	4.042	2.747	432.2	0
09.07.2016	10:59:30	72107	14.06	4.506	4.459	4.042	2.747	433.6	0
09.07.2016	10:59:45	72108	14.06	4.497	4.459	4.052	2.747	432.2	0
09.07.2016	11:00:00	72109	14.06	4.497	4.459	4.052	2.747	432.2	0
09.07.2016	11:00:15	72110	14.06	4.497	4.459	4.052	2.747	410.4	0
09.07.2016	11:00:30	72111	14.06	4.497	4.459	4.052	2.747	414.5	0
09.07.2016	11:00:45	72112	14.06	4.497	4.459	4.052	2.747	415.2	0
09.07.2016	11:01:00	72113	14.06	4.487	4.459	4.052	2.747	414.5	0
09.07.2016	11:01:15	72114	14.06	4.487	4.449	4.052	2.747	410.4	0
09.07.2016	11:01:30	72115	14.06	4.478	4.449	4.052	2.747	410.4	0
09.07.2016	11:01:45	72116	14.06	4.478	4.44	4.052	2.747	407.7	0
09.07.2016	11:02:00	72117	14.06	4.478	4.44	4.052	2.747	411.8	0
09.07.2016	11:02:15	72118	14.06	4.478	4.44	4.052	2.747	414.5	0
09.07.2016	11:02:30	72119	14.07	4.478	4.44	4.052	2.747	410.4	0
09.07.2016	11:02:45	72120	14.06	4.478	4.44	4.052	2.747	409.7	0
09.07.2016	11:03:00	72121	14.07	4.478	4.44	4.052	2.747	407	0
09.07.2016	11:03:15	72122	14.06	4.478	4.44	4.052	2.747	406.3	0
09.07.2016	11:03:30	72123	14.06	4.468	4.44	4.052	2.747	399.5	0
09.07.2016	11:03:45	72124	14.06	4.468	4.43	4.052	2.747	411.8	0
09.07.2016	11:04:00	72125	14.07	4.468	4.44	4.061	2.747	406.3	0
09.07.2016	11:04:15	72126	14.07	4.468	4.44	4.061	2.747	399.5	0
09.07.2016	11:04:30	72127	14.06	4.459	4.43	4.061	2.747	406.3	0
09.07.2016	11:04:45	72128	14.06	4.468	4.43	4.061	2.747	399.5	0
09.07.2016	11:05:00	72129	14.06	4.468	4.44	4.061	2.747	396.7	0
09.07.2016	11:05:15	72130	14.06	4.468	4.44	4.051	2.747	396.7	0
09.07.2016	11:05:30	72131	14.07	4.468	4.44	4.051	2.747	399.5	0
09.07.2016	11:05:45	72132	14.07	4.468	4.43	4.051	2.747	406.3	0
09.07.2016	11:06:00	72133	14.06	4.468	4.43	4.051	2.747	400.2	0
09.07.2016	11:06:15	72134	14.07	4.468	4.43	4.042	2.747	400.2	0
09.07.2016	11:06:30	72135	14.07	4.468	4.421	4.042	2.747	396.1	0
09.07.2016	11:06:45	72136	14.07	4.468	4.421	4.042	2.747	398.1	0
09.07.2016	11:07:00	72137	14.07	4.468	4.421	4.042	2.747	396.1	0
09.07.2016	11:07:15	72138	14.07	4.468	4.43	4.042	2.747	398.1	0
09.07.2016	11:07:30	72139	14.07	4.468	4.44	4.032	2.746	398.1	0
09.07.2016	11:07:45	72140	14.07	4.468	4.44	4.032	2.746	398.1	0
09.07.2016	11:08:00	72141	14.07	4.459	4.44	4.032	2.746	398.1	0
09.07.2016	11:08:15	72142	14.06	4.468	4.44	4.032	2.746	398.1	0
09.07.2016	11:08:30	72143	14.06	4.468	4.44	4.032	2.746	398.1	0
09.07.2016	11:08:45	72144	14.07	4.468	4.44	4.032	2.746	402.2	0
09.07.2016	11:09:00	72145	14.06	4.468	4.43	4.032	2.746	396.7	0
09.07.2016	11:09:15	72146	14.06	4.468	4.43	4.032	2.746	396.7	0
09.07.2016	11:09:30	72147	14.07	4.468	4.43	4.032	2.746	402.2	0
09.07.2016	11:09:45	72148	14.07	4.468	4.411	4.032	2.746	389.9	0
09.07.2016	11:10:00	72149	14.07	4.459	4.402	4.032	2.746	396.7	0
09.07.2016	11:10:15	72150	14.07	4.459	4.392	4.032	2.746	396.7	0
09.07.2016	11:10:30	72151	14.06	4.449	4.383	4.032	2.746	396.7	0
09.07.2016	11:10:45	72152	14.06	4.449	4.373	4.032	2.746	407	0
09.07.2016	11:11:00	72153	14.06	4.44	4.364	4.023	2.746	396.7	0
09.07.2016	11:11:15	72154	14.06	4.44	4.364	4.023	2.746	394	0
09.07.2016	11:11:30	72155	14.06	4.43	4.364	4.023	2.746	396.7	0
09.07.2016	11:11:45	72156	14.06	4.43	4.364	4.013	2.746	394	0
09.07.2016	11:12:00	72157	14.06	4.421	4.364	4.013	2.746	396.7	0
09.07.2016	11:12:15	72158	14.06	4.43	4.373	4.013	2.746	396.7	0
09.07.2016	11:12:30	72159	14.06	4.43	4.373	4.004	2.746	396.7	0
09.07.2016	11:12:45	72160	14.06	4.421	4.373	4.004	2.746	392.6	0
09.07.2016	11:13:00	72161	14.06	4.43	4.373	4.004	2.746	394	0
09.07.2016	11:13:15	72162	14.06	4.44	4.383	4.004	2.746	392.6	0
09.07.2016	11:13:30	72163	14.06	4.44	4.383	4.004	2.746	392.6	0
09.07.2016	11:13:45	72164	14.06	4.44	4.392	4.004	2.746	396.7	0
09.07.2016	11:14:00	72165	14.06	4.44	4.392	4.004	2.746	392.6	0
09.07.2016	11:14:15	72166	14.06	4.44	4.402	4.013	2.746	392.6	0
09.07.2016	11:14:30	72167	14.06	4.44	4.402	4.013	2.746	392.6	0
09.07.2016	11:14:45	72168	14.06	4.449	4.402	4.004	2.746	398.1	0
09.07.2016	11:15:00	72169	14.06	4.449	4.402	4.013	2.746	392.6	0
09.07.2016	11:15:15	72170	14.06	4.449	4.411	4.013	2.746	394.7	0
09.07.2016	11:15:30	72171	14.06	4.459	4.421	4.013	2.746	395.4	0
09.07.2016	11:15:45	72172	14.06	4.468	4.43	4.023	2.746	389.9	0
09.07.2016	11:16:00	72173	14.06	4.468	4.44	4.013	2.746	395.4	0
09.07.2016	11:16:15	72174	14.06	4.478	4.44	4.023	2.746	389.9	0
09.07.2016	11:16:30	72175	14.06	4.487	4.449	4.023	2.746	388.5	0
09.07.2016	11:16:45	72176	14.06	4.487	4.449	4.023	2.746	389.9	0
09.07.2016	11:17:00	72177	14.06	4.496	4.459	4.032	2.746	385.8	0
09.07.2016	11:17:15	72178	14.06	4.506	4.459	4.032	2.746	388.5	0
09.07.2016	11:17:30	72179	14.06	4.506	4.468	4.032	2.746	388.5	0
09.07.2016	11:17:45	72180	14.06	4.506	4.468	4.042	2.746	384.4	0
09.07.2016	11:18:00	72181	14.06	4.506	4.468	4.042	2.746	383.1	0
09.07.2016	11:18:15	72182	14.06	4.506	4.478	4.042	2.746	380.3	0
09.07.2016	11:18:30	72183	14.06	4.506	4.478	4.042	2.746	380.3	0
09.07.2016	11:18:45	72184	14.06	4.506	4.478	4.042	2.746	379	0
09.07.2016	11:19:00	72185	14.06	4.506	4.468	4.042	2.746	381	0
09.07.2016	11:19:15	72186	14.06	4.506	4.459	4.042	2.746	377.6	0
09.07.2016	11:19:30	72187	14.06	4.506	4.449	4.042	2.746	379	0
09.07.2016	11:19:45	72188	14.06	4.506	4.44	4.042	2.746	379	0
09.07.2016	11:20:00	72189	14.06	4.506	4.44	4.042	2.746	377.6	0
09.07.2016	11:20:15	72190	14.06	4.496	4.44	4.042	2.746	376.3	0
09.07.2016	11:20:30	72191	14.07	4.496	4.44	4.042	2.746	379	0
09.07.2016	11:20:45	72192	14.06	4.487	4.44	4.042	2.746	379.7	0
09.07.2016	11:21:00	72193	14.06	4.487	4.44	4.042	2.746	375.6	0
09.07.2016	11:21:15	72194	14.06	4.478	4.44	4.042	2.746	385.8	0
09.07.2016	11:21:30	72195	14.06	4.487	4.44	4.042	2.746	373.5	0
09.07.2016	11:21:45	72196	14.06	4.487	4.44	4.032	2.746	377.6	0
09.07.2016	11:22:00	72197	14.06	4.487	4.449	4.032	2.746	379.6	0
09.07.2016	11:22:15	72198	14.06	4.487	4.449	4.032	2.746	380.3	0
09.07.2016	11:22:30	72199	14.06	4.487	4.44	4.032	2.746	379	0
09.07.2016	11:22:45	72200	14.06	4.497	4.44	4.032	2.746	380.3	0
09.07.2016	11:23:00	72201	14.06	4.487	4.44	4.032	2.746	380.3	0
09.07.2016	11:23:15	72202	14.06	4.487	4.44	4.032	2.746	379.6	0
09.07.2016	11:23:30	72203	14.06	4.487	4.43	4.032	2.746	379.6	0
09.07.2016	11:23:45	72204	14.06	4.487	4.43	4.032	2.746	380.3	0
09.07.2016	11:24:00	72205	14.06	4.487	4.421	4.032	2.746	383.7	0
09.07.2016	11:24:15	72206	14.06	4.478	4.411	4.032	2.746	379.7	0
09.07.2016	11:24:30	72207	14.06	4.478	4.402	4.032	2.746	384.4	0
09.07.2016	11:24:45	72208	14.06	4.468	4.392	4.023	2.746	379	0
09.07.2016	11:25:00	72209	14.06	4.459	4.383	4.032	2.746	379.7	0
09.07.2016	11:25:15	72210	14.06	4.459	4.383	4.032	2.746	379	0
09.07.2016	11:25:30	72211	14.06	4.449	4.383	4.023	2.746	380.3	0
09.07.2016	11:25:45	72212	14.06	4.449	4.392	4.023	2.746	384.4	0
09.07.2016	11:26:00	72213	14.06	4.449	4.402	4.023	2.746	379	0
09.07.2016	11:26:15	72214	14.05	4.449	4.402	4.013	2.746	387.2	0
09.07.2016	11:26:30	72215	14.06	4.44	4.392	4.023	2.746	377.6	0
09.07.2016	11:26:45	72216	14.06	4.449	4.402	4.013	2.746	380.4	0
09.07.2016	11:27:00	72217	14.05	4.459	4.411	4.013	2.746	380.4	0
09.07.2016	11:27:15	72218	14.05	4.468	4.43	4.013	2.746	385.8	0
09.07.2016	11:27:30	72219	14.05	4.478	4.43	4.013	2.746	381	0
09.07.2016	11:27:45	72220	14.06	4.478	4.44	4.013	2.746	381	0
09.07.2016	11:28:00	72221	14.06	4.478	4.44	4.023	2.746	385.8	0
09.07.2016	11:28:15	72222	14.06	4.487	4.449	4.023	2.746	397.4	0
09.07.2016	11:28:30	72223	14.06	4.487	4.449	4.023	2.746	391.2	0
09.07.2016	11:28:45	72224	14.06	4.497	4.449	4.032	2.746	390.6	0
09.07.2016	11:29:00	72225	14.06	4.497	4.449	4.032	2.746	400.1	0
09.07.2016	11:29:15	72226	14.06	4.497	4.449	4.032	2.746	391.3	0
09.07.2016	11:29:30	72227	14.06	4.497	4.449	4.032	2.746	391.3	0
09.07.2016	11:29:45	72228	14.06	4.497	4.449	4.032	2.746	387.8	0
09.07.2016	11:30:00	72229	14.06	4.497	4.449	4.032	2.746	387.8	0
09.07.2016	11:30:15	72230	14.06	4.497	4.449	4.032	2.746	387.2	0
09.07.2016	11:30:30	72231	14.06	4.497	4.449	4.032	2.746	395.3	0
09.07.2016	11:30:45	72232	14.06	4.497	4.449	4.042	2.746	388.5	0
09.07.2016	11:31:00	72233	14.06	4.487	4.44	4.042	2.746	389.9	0
09.07.2016	11:31:15	72234	14.06	4.497	4.44	4.032	2.746	392.6	0
09.07.2016	11:31:30	72235	14.06	4.487	4.44	4.042	2.746	389.9	0
09.07.2016	11:31:45	72236	14.06	4.487	4.44	4.032	2.746	393.3	0
09.07.2016	11:32:00	72237	14.06	4.478	4.44	4.032	2.746	394	0
09.07.2016	11:32:15	72238	14.06	4.478	4.44	4.032	2.746	395.3	0
09.07.2016	11:32:30	72239	14.05	4.478	4.44	4.032	2.746	400.8	0
09.07.2016	11:32:45	72240	14.05	4.478	4.44	4.032	2.746	396	0
09.07.2016	11:33:00	72241	14.05	4.478	4.44	4.032	2.746	400.8	0
09.07.2016	11:33:15	72242	14.05	4.478	4.44	4.032	2.746	396.7	0
09.07.2016	11:33:30	72243	14.05	4.478	4.44	4.032	2.746	400.8	0
09.07.2016	11:33:45	72244	14.05	4.487	4.44	4.032	2.746	400.8	0
09.07.2016	11:34:00	72245	14.05	4.487	4.44	4.023	2.746	402.2	0
09.07.2016	11:34:15	72246	14.06	4.478	4.44	4.032	2.746	402.2	0
09.07.2016	11:34:30	72247	14.06	4.478	4.449	4.032	2.746	400.8	0
09.07.2016	11:34:45	72248	14.06	4.478	4.44	4.023	2.746	400.8	0
09.07.2016	11:35:00	72249	14.06	4.478	4.44	4.023	2.746	400.8	0
09.07.2016	11:35:15	72250	14.06	4.478	4.44	4.023	2.746	396	0
09.07.2016	11:35:30	72251	14.06	4.478	4.44	4.023	2.746	400.8	0
09.07.2016	11:35:45	72252	14.06	4.478	4.44	4.023	2.746	406.2	0
09.07.2016	11:36:00	72253	14.06	4.478	4.449	4.023	2.746	400.8	0
09.07.2016	11:36:15	72254	14.06	4.487	4.449	4.023	2.746	402.2	0
09.07.2016	11:36:30	72255	14.06	4.487	4.459	4.032	2.746	402.2	0
09.07.2016	11:36:45	72256	14.06	4.487	4.459	4.032	2.746	402.2	0
09.07.2016	11:37:00	72257	14.06	4.506	4.468	4.032	2.746	406.3	0
09.07.2016	11:37:15	72258	14.06	4.506	4.459	4.032	2.746	403.5	0
09.07.2016	11:37:30	72259	14.06	4.506	4.468	4.042	2.746	396.7	0
09.07.2016	11:37:45	72260	14.06	4.516	4.468	4.042	2.746	409	0
09.07.2016	11:38:00	72261	14.06	4.516	4.478	4.042	2.746	411.7	0
09.07.2016	11:38:15	72262	14.06	4.525	4.478	4.042	2.746	402.2	0
09.07.2016	11:38:30	72263	14.06	4.525	4.487	4.042	2.746	406.3	0
09.07.2016	11:38:45	72264	14.06	4.534	4.487	4.042	2.746	406.3	0
09.07.2016	11:39:00	72265	14.06	4.534	4.487	4.051	2.746	406.9	0
09.07.2016	11:39:15	72266	14.06	4.544	4.487	4.051	2.746	406.3	0
09.07.2016	11:39:30	72267	14.06	4.544	4.487	4.051	2.746	409	0
09.07.2016	11:39:45	72268	14.06	4.544	4.496	4.061	2.746	411.7	0
09.07.2016	11:40:00	72269	14.06	4.544	4.496	4.061	2.746	409	0
09.07.2016	11:40:15	72270	14.07	4.544	4.496	4.061	2.746	413.1	0
09.07.2016	11:40:30	72271	14.06	4.544	4.487	4.061	2.746	414.5	14
09.07.2016	11:40:45	72272	14.07	4.544	4.487	4.089	2.746	409	13
09.07.2016	11:41:00	72273	14.07	4.563	4.525	4.117	2.746	417.2	1
09.07.2016	11:41:15	72274	14.06	4.61	4.572	4.127	2.746	417.8	3
09.07.2016	11:41:30	72275	14.07	4.696	4.61	4.136	2.746	419.2	7
09.07.2016	11:41:45	72276	14.06	4.762	4.658	4.165	2.746	462.8	13
09.07.2016	11:42:00	72277	14.06	4.866	4.734	4.212	2.746	477.1	7
09.07.2016	11:42:15	72278	14.06	4.99	4.8	4.25	2.746	477.1	5
09.07.2016	11:42:30	72279	14.07	5.085	4.895	4.288	2.746	517.4	12
09.07.2016	11:42:45	72280	14.06	5.161	4.98	4.345	2.746	563.7	19
09.07.2016	11:43:00	72281	14.06	5.237	5.056	4.421	2.746	573.3	15
09.07.2016	11:43:15	72282	14.06	5.313	5.123	4.487	2.746	618.9	6
09.07.2016	11:43:30	72283	14.06	5.351	5.208	4.534	2.746	640.7	11
09.07.2016	11:43:45	72284	14.06	5.389	5.285	4.61	2.746	678.2	10
09.07.2016	11:44:00	72285	14.06	5.389	5.323	4.667	2.746	733.5	12
09.07.2016	11:44:15	72286	14.06	5.38	5.323	4.705	2.746	788	16
09.07.2016	11:44:30	72287	14.06	5.37	5.323	4.743	2.746	817	18
09.07.2016	11:44:45	72288	14.05	5.361	5.332	4.762	2.746	827	10
09.07.2016	11:45:00	72289	14.05	5.351	5.342	4.781	2.746	817	15
09.07.2016	11:45:15	72290	14.06	5.313	5.332	4.809	2.746	864	4
09.07.2016	11:45:30	72291	14.06	5.294	5.313	4.8	2.746	848	9
09.07.2016	11:45:45	72292	14.06	5.246	5.284	4.79	2.746	864	2
09.07.2016	11:46:00	72293	14.06	5.218	5.256	4.781	2.746	883	14
09.07.2016	11:46:15	72294	14.05	5.199	5.227	4.781	2.746	889	16
09.07.2016	11:46:30	72295	14.06	5.17	5.208	4.762	2.746	883	1
09.07.2016	11:46:45	72296	14.06	5.142	5.189	4.743	2.746	879	0
09.07.2016	11:47:00	72297	14.06	5.113	5.161	4.734	2.746	879	0
09.07.2016	11:47:15	72298	14.06	5.066	5.123	4.715	2.746	853	0
09.07.2016	11:47:30	72299	14.06	5.028	5.085	4.696	2.746	848	0
09.07.2016	11:47:45	72300	14.06	4.999	5.047	4.677	2.746	848	0
09.07.2016	11:48:00	72301	14.06	4.971	5.009	4.648	2.746	879	0
09.07.2016	11:48:15	72302	14.06	4.933	4.971	4.629	2.746	853	0
09.07.2016	11:48:30	72303	14.06	4.904	4.933	4.601	2.746	841	0
09.07.2016	11:48:45	72304	14.06	4.876	4.904	4.572	2.746	851	0
09.07.2016	11:49:00	72305	14.05	4.847	4.857	4.553	2.746	851	0
09.07.2016	11:49:15	72306	14.05	4.819	4.828	4.525	2.746	851	0
09.07.2016	11:49:30	72307	14.05	4.791	4.791	4.515	2.746	851	0
09.07.2016	11:49:45	72308	14.05	4.762	4.762	4.487	2.746	845	0
09.07.2016	11:50:00	72309	14.05	4.734	4.724	4.468	2.746	841	0
09.07.2016	11:50:15	72310	14.05	4.705	4.705	4.44	2.746	838	0
09.07.2016	11:50:30	72311	14.05	4.677	4.667	4.43	2.746	838	0
09.07.2016	11:50:45	72312	14.06	4.658	4.648	4.402	2.746	830	0
09.07.2016	11:51:00	72313	14.06	4.639	4.62	4.373	2.746	822	0
09.07.2016	11:51:15	72314	14.06	4.62	4.591	4.364	2.746	803	0
09.07.2016	11:51:30	72315	14.06	4.601	4.572	4.335	2.746	798.8	0
09.07.2016	11:51:45	72316	14.06	4.582	4.553	4.316	2.746	803	0
09.07.2016	11:52:00	72317	14.06	4.563	4.534	4.307	2.746	774.3	0
09.07.2016	11:52:15	72318	14.06	4.553	4.525	4.297	2.746	783.9	0
09.07.2016	11:52:30	72319	14.06	4.544	4.515	4.278	2.746	773.6	0
09.07.2016	11:52:45	72320	14.06	4.534	4.515	4.269	2.746	771.6	0
09.07.2016	11:53:00	72321	14.07	4.534	4.496	4.25	2.746	752.5	0
09.07.2016	11:53:15	72322	14.06	4.534	4.487	4.241	2.746	735.5	0
09.07.2016	11:53:30	72323	14.06	4.525	4.487	4.222	2.746	752.5	0
09.07.2016	11:53:45	72324	14.06	4.525	4.487	4.212	2.746	735.5	0
09.07.2016	11:54:00	72325	14.06	4.525	4.487	4.212	2.746	735.5	0
09.07.2016	11:54:15	72326	14.07	4.525	4.487	4.193	2.746	735.5	0
09.07.2016	11:54:30	72327	14.07	4.525	4.496	4.184	2.746	730.7	0
09.07.2016	11:54:45	72328	14.06	4.534	4.496	4.174	2.746	728	0
09.07.2016	11:55:00	72329	14.06	4.534	4.496	4.165	2.746	724.5	0
09.07.2016	11:55:15	72330	14.06	4.534	4.496	4.155	2.746	721.1	0
09.07.2016	11:55:30	72331	14.06	4.525	4.515	4.155	2.746	721.1	0
09.07.2016	11:55:45	72332	14.07	4.534	4.515	4.146	2.746	724.5	0
09.07.2016	11:56:00	72333	14.07	4.534	4.515	4.136	2.746	710.2	0
09.07.2016	11:56:15	72334	14.07	4.544	4.515	4.136	2.746	703.4	0
09.07.2016	11:56:30	72335	14.07	4.544	4.525	4.136	2.746	695.2	0
09.07.2016	11:56:45	72336	14.07	4.553	4.534	4.136	2.746	694.5	0
09.07.2016	11:57:00	72337	14.07	4.553	4.534	4.127	2.746	692.5	0
09.07.2016	11:57:15	72338	14.07	4.563	4.534	4.136	2.746	676.1	0
09.07.2016	11:57:30	72339	14.07	4.563	4.525	4.127	2.746	668	0
09.07.2016	11:57:45	72340	14.06	4.563	4.525	4.127	2.746	654.3	0
09.07.2016	11:58:00	72341	14.06	4.563	4.515	4.117	2.746	640.7	0
09.07.2016	11:58:15	72342	14.07	4.553	4.515	4.127	2.746	638.6	0
09.07.2016	11:58:30	72343	14.07	4.544	4.515	4.117	2.746	618.9	0
09.07.2016	11:58:45	72344	14.06	4.544	4.496	4.117	2.746	614.8	0
09.07.2016	11:59:00	72345	14.06	4.544	4.496	4.117	2.746	614.8	0
09.07.2016	11:59:15	72346	14.06	4.543	4.487	4.117	2.746	602.5	0
09.07.2016	11:59:30	72347	14.06	4.534	4.477	4.117	2.746	614.8	0
09.07.2016	11:59:45	72348	14.06	4.534	4.477	4.108	2.746	575.9	0
09.07.2016	12:00:00	72349	14.07	4.525	4.468	4.098	2.746	587.5	0
09.07.2016	12:00:15	72350	14.06	4.515	4.468	4.098	2.746	568.4	0
09.07.2016	12:00:30	72351	14.06	4.506	4.458	4.089	2.746	565	0
09.07.2016	12:00:45	72352	14.06	4.506	4.449	4.089	2.746	561.6	0
09.07.2016	12:01:00	72353	14.06	4.496	4.448	4.088	2.746	560.3	0
09.07.2016	12:01:15	72354	14.07	4.486	4.448	4.088	2.746	561.6	0
09.07.2016	12:01:30	72355	14.07	4.486	4.439	4.079	2.746	557.5	0
09.07.2016	12:01:45	72356	14.07	4.477	4.448	4.079	2.746	553.5	0
09.07.2016	12:02:00	72357	14.07	4.477	4.439	4.07	2.746	557.5	0
09.07.2016	12:02:15	72358	14.07	4.467	4.439	4.07	2.746	548	0
09.07.2016	12:02:30	72359	14.07	4.467	4.448	4.069	2.746	545.9	0
09.07.2016	12:02:45	72360	14.06	4.477	4.439	4.069	2.746	543.9	0
09.07.2016	12:03:00	72361	14.06	4.477	4.439	4.06	2.746	535.7	0
09.07.2016	12:03:15	72362	14.06	4.477	4.439	4.06	2.746	531.6	0
09.07.2016	12:03:30	72363	14.06	4.477	4.439	4.06	2.746	524.8	0
09.07.2016	12:03:45	72364	14.06	4.477	4.439	4.06	2.746	523.4	0
09.07.2016	12:04:00	72365	14.06	4.486	4.439	4.06	2.746	522.1	0
09.07.2016	12:04:15	72366	14.05	4.477	4.429	4.06	2.745	505	0
09.07.2016	12:04:30	72367	14.05	4.486	4.429	4.06	2.745	522.1	0
09.07.2016	12:04:45	72368	14.05	4.486	4.429	4.06	2.745	496.2	0
09.07.2016	12:05:00	72369	14.06	4.486	4.42	4.06	2.745	494.8	0
09.07.2016	12:05:15	72370	14.05	4.486	4.42	4.05	2.745	496.2	0
09.07.2016	12:05:30	72371	14.05	4.486	4.429	4.05	2.745	481.2	0
09.07.2016	12:05:45	72372	14.05	4.486	4.439	4.05	2.745	494.8	0
09.07.2016	12:06:00	72373	14.05	4.486	4.439	4.05	2.745	478.4	0
09.07.2016	12:06:15	72374	14.05	4.486	4.439	4.041	2.745	492.1	0
09.07.2016	12:06:30	72375	14.04	4.495	4.439	4.041	2.745	483.9	0
09.07.2016	12:06:45	72376	14.05	4.495	4.439	4.041	2.745	471.6	0
09.07.2016	12:07:00	72377	14.04	4.505	4.448	4.041	2.745	470.9	0
09.07.2016	12:07:15	72378	14.04	4.505	4.448	4.041	2.745	471.6	0
09.07.2016	12:07:30	72379	14.04	4.505	4.448	4.041	2.745	471.6	0
09.07.2016	12:07:45	72380	14.05	4.505	4.457	4.041	2.745	471.6	0
09.07.2016	12:08:00	72381	14.04	4.495	4.457	4.05	2.745	471	0
09.07.2016	12:08:15	72382	14.04	4.505	4.448	4.041	2.745	468.2	0
09.07.2016	12:08:30	72383	14.05	4.505	4.457	4.05	2.745	467.6	0
09.07.2016	12:08:45	72384	14.05	4.505	4.448	4.05	2.745	464.1	0
09.07.2016	12:09:00	72385	14.05	4.505	4.448	4.05	2.745	466.9	0
09.07.2016	12:09:15	72386	14.05	4.505	4.448	4.05	2.745	449.8	0
09.07.2016	12:09:30	72387	14.05	4.505	4.438	4.05	2.745	449.8	0
09.07.2016	12:09:45	72388	14.06	4.505	4.438	4.05	2.745	449.8	0
09.07.2016	12:10:00	72389	14.06	4.505	4.429	4.05	2.745	449.8	0
09.07.2016	12:10:15	72390	14.05	4.486	4.419	4.05	2.745	444.4	0
09.07.2016	12:10:30	72391	14.06	4.495	4.419	4.04	2.745	449.8	0
09.07.2016	12:10:45	72392	14.06	4.486	4.41	4.04	2.745	444.4	0
09.07.2016	12:11:00	72393	14.06	4.476	4.41	4.04	2.745	444.4	0
09.07.2016	12:11:15	72394	14.06	4.467	4.41	4.04	2.745	436.9	0
09.07.2016	12:11:30	72395	14.06	4.467	4.41	4.04	2.745	444.4	0
09.07.2016	12:11:45	72396	14.06	4.467	4.419	4.04	2.745	440.3	0
09.07.2016	12:12:00	72397	14.06	4.467	4.419	4.031	2.745	440.3	0
09.07.2016	12:12:15	72398	14.06	4.467	4.419	4.031	2.745	444.4	0
09.07.2016	12:12:30	72399	14.06	4.457	4.419	4.04	2.745	433.5	0
09.07.2016	12:12:45	72400	14.06	4.457	4.429	4.031	2.745	440.3	0
09.07.2016	12:13:00	72401	14.06	4.457	4.429	4.031	2.745	440.3	0
09.07.2016	12:13:15	72402	14.06	4.467	4.429	4.04	2.745	440.3	0
09.07.2016	12:13:30	72403	14.06	4.457	4.429	4.04	2.745	440.3	0
09.07.2016	12:13:45	72404	14.06	4.467	4.429	4.04	2.745	436.2	0
09.07.2016	12:14:00	72405	14.06	4.467	4.429	4.04	2.745	440.3	0
09.07.2016	12:14:15	72406	14.06	4.466	4.428	4.031	2.745	441.6	0
09.07.2016	12:14:30	72407	14.06	4.466	4.41	4.04	2.745	440.3	0
09.07.2016	12:14:45	72408	14.06	4.457	4.41	4.031	2.745	433.5	0
09.07.2016	12:15:00	72409	14.07	4.457	4.4	4.031	2.745	440.3	0
09.07.2016	12:15:15	72410	14.06	4.466	4.4	4.031	2.745	430.7	0
09.07.2016	12:15:30	72411	14.06	4.466	4.4	4.021	2.745	445.7	0
09.07.2016	12:15:45	72412	14.06	4.457	4.391	4.031	2.745	433.5	0
09.07.2016	12:16:00	72413	14.06	4.457	4.381	4.021	2.745	428	0
09.07.2016	12:16:15	72414	14.06	4.457	4.381	4.021	2.745	425.3	0
09.07.2016	12:16:30	72415	14.06	4.447	4.372	4.021	2.745	428.7	0
09.07.2016	12:16:45	72416	14.06	4.447	4.372	4.012	2.745	422.6	0
09.07.2016	12:17:00	72417	14.06	4.447	4.381	4.012	2.745	425.3	0
09.07.2016	12:17:15	72418	14.06	4.438	4.381	4.012	2.745	425.3	0
09.07.2016	12:17:30	72419	14.06	4.438	4.39	4.012	2.745	426	0
09.07.2016	12:17:45	72420	14.06	4.438	4.39	4.012	2.745	428.7	0
09.07.2016	12:18:00	72421	14.06	4.438	4.4	4.012	2.745	426.6	0
09.07.2016	12:18:15	72422	14.07	4.438	4.4	4.002	2.745	426.6	0
09.07.2016	12:18:30	72423	14.07	4.447	4.4	4.012	2.745	433.5	0
09.07.2016	12:18:45	72424	14.07	4.447	4.4	4.002	2.745	429.4	0
09.07.2016	12:19:00	72425	14.07	4.457	4.4	4.002	2.745	430.7	0
09.07.2016	12:19:15	72426	14.06	4.457	4.4	4.002	2.745	433.4	0
09.07.2016	12:19:30	72427	14.06	4.457	4.409	4.002	2.745	426	0
09.07.2016	12:19:45	72428	14.06	4.466	4.409	4.012	2.745	426	0
09.07.2016	12:20:00	72429	14.06	4.466	4.409	4.012	2.745	430	0
09.07.2016	12:20:15	72430	14.06	4.457	4.409	4.012	2.745	430	0
09.07.2016	12:20:30	72431	14.06	4.457	4.409	4.012	2.745	432.8	0
09.07.2016	12:20:45	72432	14.06	4.457	4.419	4.012	2.745	430	0
09.07.2016	12:21:00	72433	14.06	4.466	4.409	4.012	2.745	422.5	0
09.07.2016	12:21:15	72434	14.06	4.466	4.4	4.021	2.745	419.1	0
09.07.2016	12:21:30	72435	14.06	4.457	4.381	4.012	2.745	418.4	0
09.07.2016	12:21:45	72436	14.06	4.457	4.372	4.012	2.745	418.4	0
09.07.2016	12:22:00	72437	14.06	4.457	4.372	4.012	2.745	418.4	0
09.07.2016	12:22:15	72438	14.07	4.447	4.372	4.012	2.745	419.1	0
09.07.2016	12:22:30	72439	14.07	4.438	4.362	4.012	2.745	419.8	0
09.07.2016	12:22:45	72440	14.07	4.438	4.362	4.012	2.745	417.1	0
09.07.2016	12:23:00	72441	14.08	4.438	4.362	4.012	2.745	423.9	0
09.07.2016	12:23:15	72442	14.08	4.438	4.362	4.012	2.745	419.8	0
09.07.2016	12:23:30	72443	14.08	4.438	4.372	4.021	2.745	415.7	0
09.07.2016	12:23:45	72444	14.08	4.438	4.372	4.012	2.745	426.6	0
09.07.2016	12:24:00	72445	14.08	4.438	4.372	4.012	2.745	417.1	0
09.07.2016	12:24:15	72446	14.08	4.438	4.381	4.012	2.745	428	0
09.07.2016	12:24:30	72447	14.08	4.438	4.381	4.012	2.745	414.4	0
09.07.2016	12:24:45	72448	14.08	4.438	4.391	4.012	2.745	419.8	0
09.07.2016	12:25:00	72449	14.08	4.438	4.4	4.012	2.745	419.8	0
09.07.2016	12:25:15	72450	14.08	4.447	4.4	4.012	2.745	417.8	0
09.07.2016	12:25:30	72451	14.08	4.447	4.4	4.021	2.745	423.9	0
09.07.2016	12:25:45	72452	14.07	4.457	4.409	4.012	2.745	413	0
09.07.2016	12:26:00	72453	14.08	4.457	4.409	4.012	2.745	415.7	0
09.07.2016	12:26:15	72454	14.08	4.466	4.409	4.012	2.745	410.3	0
09.07.2016	12:26:30	72455	14.07	4.466	4.428	4.012	2.745	423.9	0
09.07.2016	12:26:45	72456	14.07	4.466	4.428	4.012	2.745	417.8	0
09.07.2016	12:27:00	72457	14.06	4.466	4.428	4.012	2.745	418.5	0
09.07.2016	12:27:15	72458	14.07	4.476	4.438	4.012	2.745	423.9	0
09.07.2016	12:27:30	72459	14.06	4.466	4.428	4.021	2.745	417.8	0
09.07.2016	12:27:45	72460	14.07	4.466	4.438	4.021	2.745	413	0
09.07.2016	12:28:00	72461	14.06	4.476	4.438	4.021	2.745	407.6	0
09.07.2016	12:28:15	72462	14.06	4.476	4.438	4.021	2.745	417.8	0
09.07.2016	12:28:30	72463	14.06	4.485	4.438	4.021	2.745	417.8	0
09.07.2016	12:28:45	72464	14.06	4.476	4.438	4.021	2.745	417.8	0
09.07.2016	12:29:00	72465	14.06	4.485	4.438	4.021	2.745	419.8	0
09.07.2016	12:29:15	72466	14.06	4.485	4.428	4.021	2.745	423.9	0
09.07.2016	12:29:30	72467	14.06	4.485	4.428	4.021	2.745	421.2	0
09.07.2016	12:29:45	72468	14.06	4.485	4.428	4.021	2.745	421.2	0
09.07.2016	12:30:00	72469	14.06	4.476	4.428	4.021	2.745	413.7	0
09.07.2016	12:30:15	72470	14.06	4.476	4.419	4.021	2.745	413.7	0
09.07.2016	12:30:30	72471	14.06	4.466	4.409	4.012	2.745	423.9	0
09.07.2016	12:30:45	72472	14.06	4.466	4.409	4.012	2.745	421.2	0
09.07.2016	12:31:00	72473	14.06	4.466	4.409	4.012	2.745	417.1	0
09.07.2016	12:31:15	72474	14.06	4.466	4.409	4.021	2.745	417.1	0
09.07.2016	12:31:30	72475	14.06	4.466	4.409	4.012	2.745	423.9	0
09.07.2016	12:31:45	72476	14.05	4.466	4.409	4.021	2.745	417.1	0
09.07.2016	12:32:00	72477	14.06	4.457	4.409	4.012	2.745	417.1	0
09.07.2016	12:32:15	72478	14.06	4.457	4.409	4.021	2.745	417.1	0
09.07.2016	12:32:30	72479	14.06	4.447	4.409	4.011	2.744	425.3	0
09.07.2016	12:32:45	72480	14.06	4.457	4.419	4.011	2.744	419.8	0
09.07.2016	12:33:00	72481	14.06	4.457	4.428	4.011	2.744	426	0
09.07.2016	12:33:15	72482	14.06	4.466	4.428	4.011	2.744	426	0
09.07.2016	12:33:30	72483	14.06	4.466	4.438	4.021	2.744	422.5	0
09.07.2016	12:33:45	72484	14.06	4.476	4.438	4.021	2.744	422.5	0
09.07.2016	12:34:00	72485	14.06	4.476	4.447	4.021	2.744	425.3	0
09.07.2016	12:34:15	72486	14.06	4.485	4.456	4.03	2.744	424.6	0
09.07.2016	12:34:30	72487	14.06	4.485	4.456	4.03	2.744	425.3	0
09.07.2016	12:34:45	72488	14.06	4.494	4.466	4.03	2.744	425.3	0
09.07.2016	12:35:00	72489	14.06	4.504	4.475	4.04	2.744	426.6	0
09.07.2016	12:35:15	72490	14.06	4.513	4.485	4.04	2.744	426.6	0
09.07.2016	12:35:30	72491	14.06	4.532	4.494	4.049	2.744	429.3	0
09.07.2016	12:35:45	72492	14.06	4.542	4.494	4.059	2.744	426.6	0
09.07.2016	12:36:00	72493	14.06	4.542	4.513	4.058	2.744	426.6	0
09.07.2016	12:36:15	72494	14.05	4.542	4.513	4.058	2.744	425.2	0
09.07.2016	12:36:30	72495	14.05	4.542	4.513	4.058	2.744	425.2	0
09.07.2016	12:36:45	72496	14.05	4.551	4.513	4.068	2.744	428.7	0
09.07.2016	12:37:00	72497	14.05	4.551	4.523	4.068	2.744	437.5	0
09.07.2016	12:37:15	72498	14.05	4.551	4.513	4.068	2.744	428.7	0
09.07.2016	12:37:30	72499	14.05	4.551	4.513	4.068	2.744	428.7	0
09.07.2016	12:37:45	72500	14.04	4.56	4.513	4.068	2.744	428.7	0
09.07.2016	12:38:00	72501	14.04	4.56	4.513	4.077	2.744	432.1	0
09.07.2016	12:38:15	72502	14.04	4.56	4.513	4.077	2.744	436.2	0
09.07.2016	12:38:30	72503	14.04	4.57	4.513	4.087	2.744	438.9	0
09.07.2016	12:38:45	72504	14.04	4.57	4.513	4.087	2.744	436.2	0
09.07.2016	12:39:00	72505	14.04	4.56	4.513	4.087	2.744	449.8	0
09.07.2016	12:39:15	72506	14.04	4.56	4.513	4.087	2.744	445.7	0
09.07.2016	12:39:30	72507	14.04	4.56	4.513	4.087	2.744	445.7	0
09.07.2016	12:39:45	72508	14.04	4.551	4.513	4.087	2.744	448.4	0
09.07.2016	12:40:00	72509	14.04	4.551	4.513	4.087	2.744	449.8	0
09.07.2016	12:40:15	72510	14.04	4.551	4.513	4.096	2.744	449.8	0
09.07.2016	12:40:30	72511	14.04	4.541	4.503	4.096	2.744	449.8	0
09.07.2016	12:40:45	72512	14.04	4.541	4.503	4.096	2.744	460	0
09.07.2016	12:41:00	72513	14.04	4.541	4.494	4.096	2.744	460.7	0
09.07.2016	12:41:15	72514	14.04	4.551	4.494	4.086	2.744	456.6	0
09.07.2016	12:41:30	72515	14.04	4.541	4.484	4.086	2.744	458.7	0
09.07.2016	12:41:45	72516	14.04	4.541	4.484	4.086	2.744	456.6	0
09.07.2016	12:42:00	72517	14.04	4.541	4.484	4.086	2.744	456.6	0
09.07.2016	12:42:15	72518	14.04	4.541	4.484	4.077	2.744	462.1	0
09.07.2016	12:42:30	72519	14.04	4.532	4.475	4.077	2.744	460	0
09.07.2016	12:42:45	72520	14.04	4.532	4.475	4.077	2.744	466.9	0
09.07.2016	12:43:00	72521	14.04	4.532	4.475	4.077	2.744	470.9	0
09.07.2016	12:43:15	72522	14.03	4.532	4.475	4.077	2.744	470.3	0
09.07.2016	12:43:30	72523	14.03	4.532	4.475	4.067	2.744	471.6	0
09.07.2016	12:43:45	72524	14.04	4.532	4.475	4.067	2.744	474.4	0
09.07.2016	12:44:00	72525	14.04	4.532	4.484	4.067	2.744	478.4	0
09.07.2016	12:44:15	72526	14.04	4.532	4.484	4.067	2.744	497.5	7
09.07.2016	12:44:30	72527	14.04	4.522	4.475	4.105	2.744	494.8	18
09.07.2016	12:44:45	72528	14.04	4.513	4.475	4.171	2.744	497.5	10
09.07.2016	12:45:00	72529	14.04	4.532	4.494	4.257	2.744	501.6	15
09.07.2016	12:45:15	72530	14.04	4.541	4.522	4.295	2.744	501.6	8
09.07.2016	12:45:30	72531	14.04	4.588	4.551	4.333	2.744	509.8	19
09.07.2016	12:45:45	72532	14.04	4.626	4.598	4.361	2.744	550.7	16
09.07.2016	12:46:00	72533	14.04	4.683	4.693	4.37	2.744	606.6	16
09.07.2016	12:46:15	72534	14.03	4.816	4.788	4.37	2.744	616.1	8
09.07.2016	12:46:30	72535	14.04	4.911	4.883	4.408	2.744	622.2	12
09.07.2016	12:46:45	72536	14.03	5.034	4.996	4.446	2.744	638.6	18
09.07.2016	12:47:00	72537	14.03	5.12	5.12	4.522	2.744	657	19
09.07.2016	12:47:15	72538	14.04	5.196	5.205	4.579	2.744	695.2	14
09.07.2016	12:47:30	72539	14.03	5.291	5.282	4.636	2.743	715.6	18
09.07.2016	12:47:45	72540	14.03	5.367	5.358	4.712	2.743	754.5	19
09.07.2016	12:48:00	72541	14.03	5.443	5.434	4.75	2.743	780.4	17
09.07.2016	12:48:15	72542	14.04	5.491	5.491	4.778	2.743	827	20
09.07.2016	12:48:30	72543	14.03	5.538	5.557	4.816	2.743	780.4	17
09.07.2016	12:48:45	72544	14.04	5.586	5.605	4.854	2.743	916	17
09.07.2016	12:49:00	72545	14.04	5.634	5.653	4.873	2.743	917	12
09.07.2016	12:49:15	72546	14.04	5.672	5.681	4.892	2.743	919	17
09.07.2016	12:49:30	72547	14.04	5.691	5.738	4.901	2.743	923	9
09.07.2016	12:49:45	72548	14.04	5.719	5.767	4.93	2.743	927	1
09.07.2016	12:50:00	72549	14.05	5.729	5.777	4.949	2.743	961	10
09.07.2016	12:50:15	72550	14.05	5.7	5.758	4.977	2.743	981	18
09.07.2016	12:50:30	72551	14.05	5.672	5.738	4.987	2.743	1001	8
09.07.2016	12:50:45	72552	14.05	5.672	5.7	4.977	2.743	1011	0
09.07.2016	12:51:00	72553	14.05	5.672	5.681	4.978	2.744	1015	0
09.07.2016	12:51:15	72554	14.05	5.653	5.653	4.968	2.744	1016	10
09.07.2016	12:51:30	72555	14.05	5.634	5.624	4.958	2.744	1034	17
09.07.2016	12:51:45	72556	14.05	5.615	5.586	4.958	2.744	1016	13
09.07.2016	12:52:00	72557	14.05	5.567	5.548	4.978	2.744	1055	9
09.07.2016	12:52:15	72558	14.05	5.519	5.51	4.978	2.744	1060	5
09.07.2016	12:52:30	72559	14.05	5.481	5.472	4.968	2.744	1060	12
09.07.2016	12:52:45	72560	14.05	5.443	5.443	4.987	2.744	1084	1
09.07.2016	12:53:00	72561	14.05	5.405	5.424	4.978	2.744	1120	9
09.07.2016	12:53:15	72562	14.05	5.367	5.396	4.968	2.744	1084	4
09.07.2016	12:53:30	72563	14.05	5.339	5.367	4.968	2.744	1120	0
09.07.2016	12:53:45	72564	14.05	5.301	5.32	4.949	2.744	1120	0
09.07.2016	12:54:00	72565	14.06	5.253	5.272	4.93	2.744	1084	0
09.07.2016	12:54:15	72566	14.05	5.196	5.225	4.902	2.744	1084	0
09.07.2016	12:54:30	72567	14.05	5.158	5.187	4.873	2.744	1084	0
09.07.2016	12:54:45	72568	14.05	5.12	5.149	4.835	2.744	1120	0
09.07.2016	12:55:00	72569	14.06	5.092	5.12	4.816	2.744	1090	0
09.07.2016	12:55:15	72570	14.06	5.073	5.082	4.788	2.744	1090	0
09.07.2016	12:55:30	72571	14.05	5.044	5.054	4.759	2.744	1078	0
09.07.2016	12:55:45	72572	14.05	5.025	5.016	4.74	2.744	1075	0
09.07.2016	12:56:00	72573	14.06	4.987	4.987	4.702	2.744	1057	0
09.07.2016	12:56:15	72574	14.06	4.959	4.949	4.683	2.744	1054	0
09.07.2016	12:56:30	72575	14.05	4.93	4.921	4.664	2.744	1056	0
09.07.2016	12:56:45	72576	14.06	4.892	4.892	4.636	2.744	1054	0
09.07.2016	12:57:00	72577	14.05	4.864	4.854	4.608	2.744	1056	0
09.07.2016	12:57:15	72578	14.05	4.845	4.816	4.589	2.744	1059	0
09.07.2016	12:57:30	72579	14.05	4.816	4.788	4.56	2.744	1059	0
09.07.2016	12:57:45	72580	14.04	4.788	4.759	4.551	2.744	1056	0
09.07.2016	12:58:00	72581	14.05	4.759	4.74	4.522	2.744	1045	0
09.07.2016	12:58:15	72582	14.05	4.74	4.702	4.494	2.744	1039	0
09.07.2016	12:58:30	72583	14.05	4.721	4.674	4.475	2.744	1036	0
09.07.2016	12:58:45	72584	14.05	4.693	4.664	4.456	2.744	1035	0
09.07.2016	12:59:00	72585	14.05	4.674	4.636	4.437	2.744	1038	0
09.07.2016	12:59:15	72586	14.05	4.655	4.627	4.427	2.744	1003	0
09.07.2016	12:59:30	72587	14.05	4.636	4.598	4.408	2.744	1018	0
09.07.2016	12:59:45	72588	14.05	4.627	4.579	4.389	2.744	1001	0
09.07.2016	13:00:00	72589	14.06	4.617	4.57	4.371	2.744	1000	0
09.07.2016	13:00:15	72590	14.05	4.608	4.56	4.361	2.744	998	0
09.07.2016	13:00:30	72591	14.05	4.598	4.551	4.352	2.744	976	0
09.07.2016	13:00:45	72592	14.05	4.589	4.551	4.333	2.744	973	0
09.07.2016	13:01:00	72593	14.05	4.579	4.532	4.314	2.744	976	0
09.07.2016	13:01:15	72594	14.05	4.579	4.532	4.295	2.744	961	0
09.07.2016	13:01:30	72595	14.05	4.57	4.532	4.285	2.744	950	0
09.07.2016	13:01:45	72596	14.05	4.57	4.532	4.276	2.744	961	0
09.07.2016	13:02:00	72597	14.05	4.57	4.532	4.266	2.744	938	0
09.07.2016	13:02:15	72598	14.06	4.57	4.532	4.247	2.744	934	0
09.07.2016	13:02:30	72599	14.05	4.569	4.522	4.238	2.744	931	0
09.07.2016	13:02:45	72600	14.05	4.569	4.532	4.228	2.744	926	0
09.07.2016	13:03:00	72601	14.05	4.569	4.532	4.219	2.744	931	0
09.07.2016	13:03:15	72602	14.05	4.579	4.532	4.209	2.744	912	0
09.07.2016	13:03:30	72603	14.05	4.579	4.532	4.2	2.744	912	0
09.07.2016	13:03:45	72604	14.05	4.579	4.532	4.19	2.744	890	0
09.07.2016	13:04:00	72605	14.05	4.579	4.541	4.181	2.744	912	0
09.07.2016	13:04:15	72606	14.05	4.579	4.541	4.181	2.743	891	0
09.07.2016	13:04:30	72607	14.05	4.579	4.531	4.171	2.743	881	0
09.07.2016	13:04:45	72608	14.05	4.579	4.531	4.162	2.743	879	0
09.07.2016	13:05:00	72609	14.05	4.579	4.522	4.162	2.743	875	0
09.07.2016	13:05:15	72610	14.05	4.579	4.522	4.162	2.743	868	0
09.07.2016	13:05:30	72611	14.05	4.579	4.522	4.162	2.743	845	0
09.07.2016	13:05:45	72612	14.05	4.569	4.522	4.162	2.743	827	0
09.07.2016	13:06:00	72613	14.05	4.569	4.522	4.152	2.743	823	0
09.07.2016	13:06:15	72614	14.05	4.569	4.512	4.143	2.743	818	0
09.07.2016	13:06:30	72615	14.05	4.569	4.512	4.143	2.743	812	0
09.07.2016	13:06:45	72616	14.06	4.569	4.512	4.143	2.743	803	0
09.07.2016	13:07:00	72617	14.06	4.569	4.493	4.143	2.743	793.3	0
09.07.2016	13:07:15	72618	14.05	4.569	4.493	4.133	2.743	789.2	0
09.07.2016	13:07:30	72619	14.06	4.56	4.493	4.133	2.743	781	0
09.07.2016	13:07:45	72620	14.05	4.56	4.493	4.133	2.743	779.6	0
09.07.2016	13:08:00	72621	14.06	4.55	4.493	4.133	2.743	776.9	0
09.07.2016	13:08:15	72622	14.06	4.541	4.493	4.124	2.743	771.5	0
09.07.2016	13:08:30	72623	14.06	4.541	4.493	4.114	2.743	763.3	0
09.07.2016	13:08:45	72624	14.06	4.541	4.493	4.114	2.743	761.2	0
09.07.2016	13:09:00	72625	14.06	4.541	4.484	4.105	2.743	741.5	0
09.07.2016	13:09:15	72626	14.06	4.531	4.484	4.105	2.743	738.7	0
09.07.2016	13:09:30	72627	14.06	4.531	4.484	4.105	2.743	718.3	0
09.07.2016	13:09:45	72628	14.06	4.541	4.484	4.105	2.743	738.7	0
09.07.2016	13:10:00	72629	14.06	4.531	4.484	4.105	2.743	718.3	0
09.07.2016	13:10:15	72630	14.06	4.531	4.484	4.095	2.743	693.8	0
09.07.2016	13:10:30	72631	14.06	4.531	4.484	4.105	2.743	693.8	0
09.07.2016	13:10:45	72632	14.06	4.522	4.484	4.095	2.743	684.2	0
09.07.2016	13:11:00	72633	14.06	4.522	4.484	4.095	2.743	683.5	0
09.07.2016	13:11:15	72634	14.06	4.522	4.484	4.095	2.743	676	0
09.07.2016	13:11:30	72635	14.05	4.522	4.484	4.095	2.743	682.8	0
09.07.2016	13:11:45	72636	14.05	4.522	4.484	4.095	2.743	674.7	0
09.07.2016	13:12:00	72637	14.05	4.522	4.484	4.095	2.743	673.3	0
09.07.2016	13:12:15	72638	14.05	4.522	4.484	4.095	2.743	671.9	0
09.07.2016	13:12:30	72639	14.05	4.531	4.493	4.095	2.743	650.2	0
09.07.2016	13:12:45	72640	14.05	4.531	4.493	4.095	2.743	639.3	0
09.07.2016	13:13:00	72641	14.05	4.531	4.484	4.095	2.743	650.2	0
09.07.2016	13:13:15	72642	14.05	4.531	4.474	4.095	2.743	635.2	0
09.07.2016	13:13:30	72643	14.05	4.531	4.474	4.095	2.743	629	0
09.07.2016	13:13:45	72644	14.05	4.531	4.474	4.095	2.743	627	0
09.07.2016	13:14:00	72645	14.06	4.531	4.484	4.095	2.743	629.7	0
09.07.2016	13:14:15	72646	14.06	4.531	4.484	4.095	2.743	622.2	0
09.07.2016	13:14:30	72647	14.05	4.521	4.484	4.095	2.743	622.9	0
09.07.2016	13:14:45	72648	14.05	4.531	4.484	4.095	2.743	603.1	0
09.07.2016	13:15:00	72649	14.05	4.521	4.484	4.095	2.743	614	0
09.07.2016	13:15:15	72650	14.05	4.521	4.474	4.095	2.743	614.7	0
09.07.2016	13:15:30	72651	14.06	4.521	4.474	4.095	2.743	602.4	0
09.07.2016	13:15:45	72652	14.06	4.521	4.474	4.095	2.743	601.1	0
09.07.2016	13:16:00	72653	14.06	4.512	4.474	4.095	2.743	595	0
09.07.2016	13:16:15	72654	14.06	4.521	4.474	4.095	2.743	601.1	0
09.07.2016	13:16:30	72655	14.06	4.521	4.483	4.095	2.743	595	0
09.07.2016	13:16:45	72656	14.06	4.521	4.474	4.095	2.743	595	0
09.07.2016	13:17:00	72657	14.05	4.531	4.483	4.095	2.743	582	0
09.07.2016	13:17:15	72658	14.06	4.531	4.483	4.086	2.743	588.8	0
09.07.2016	13:17:30	72659	14.06	4.531	4.483	4.095	2.743	580.7	0
09.07.2016	13:17:45	72660	14.06	4.531	4.493	4.085	2.743	571.1	0
09.07.2016	13:18:00	72661	14.06	4.531	4.483	4.085	2.743	580.7	0
09.07.2016	13:18:15	72662	14.06	4.531	4.474	4.085	2.743	569.7	0
09.07.2016	13:18:30	72663	14.05	4.531	4.474	4.085	2.743	572.5	0
09.07.2016	13:18:45	72664	14.06	4.54	4.474	4.085	2.743	568.4	0
09.07.2016	13:19:00	72665	14.06	4.54	4.474	4.085	2.743	568.4	0
09.07.2016	13:19:15	72666	14.05	4.531	4.474	4.085	2.743	562.9	0
09.07.2016	13:19:30	72667	14.05	4.531	4.474	4.085	2.743	568.4	0
09.07.2016	13:19:45	72668	14.05	4.521	4.474	4.085	2.743	562.9	0
09.07.2016	13:20:00	72669	14.05	4.521	4.464	4.076	2.743	552	0
09.07.2016	13:20:15	72670	14.05	4.512	4.464	4.085	2.743	560.9	0
09.07.2016	13:20:30	72671	14.05	4.512	4.464	4.076	2.743	561.6	0
09.07.2016	13:20:45	72672	14.05	4.512	4.464	4.076	2.743	560.9	0
09.07.2016	13:21:00	72673	14.05	4.511	4.464	4.076	2.742	559.5	0
09.07.2016	13:21:15	72674	14.05	4.511	4.474	4.076	2.742	550.6	0
09.07.2016	13:21:30	72675	14.05	4.511	4.474	4.076	2.742	552	0
09.07.2016	13:21:45	72676	14.05	4.511	4.464	4.076	2.742	537	0
09.07.2016	13:22:00	72677	14.05	4.511	4.464	4.076	2.742	549.3	0
09.07.2016	13:22:15	72678	14.05	4.511	4.474	4.076	2.742	538.4	0
09.07.2016	13:22:30	72679	14.05	4.511	4.473	4.075	2.742	531.6	0
09.07.2016	13:22:45	72680	14.06	4.511	4.473	4.075	2.742	531.6	0
09.07.2016	13:23:00	72681	14.06	4.511	4.464	4.075	2.742	531.6	0
09.07.2016	13:23:15	72682	14.06	4.511	4.454	4.075	2.742	530.2	0
09.07.2016	13:23:30	72683	14.05	4.511	4.445	4.075	2.742	530.2	0
09.07.2016	13:23:45	72684	14.05	4.502	4.445	4.075	2.742	524.8	0
09.07.2016	13:24:00	72685	14.05	4.502	4.435	4.066	2.742	530.2	0
09.07.2016	13:24:15	72686	14.05	4.502	4.435	4.066	2.742	523.4	0
09.07.2016	13:24:30	72687	14.05	4.502	4.435	4.066	2.742	531.6	0
09.07.2016	13:24:45	72688	14.05	4.492	4.426	4.066	2.742	530.2	0
09.07.2016	13:25:00	72689	14.05	4.483	4.426	4.066	2.742	526.1	0
09.07.2016	13:25:15	72690	14.05	4.483	4.426	4.056	2.742	528.2	0
09.07.2016	13:25:30	72691	14.05	4.483	4.426	4.056	2.742	531.6	0
09.07.2016	13:25:45	72692	14.05	4.483	4.426	4.056	2.742	528.2	0
09.07.2016	13:26:00	72693	14.05	4.473	4.426	4.056	2.742	520.7	0
09.07.2016	13:26:15	72694	14.05	4.473	4.426	4.056	2.742	520.7	0
09.07.2016	13:26:30	72695	14.05	4.483	4.435	4.047	2.742	526.1	0
09.07.2016	13:26:45	72696	14.05	4.483	4.435	4.056	2.742	523.4	0
09.07.2016	13:27:00	72697	14.05	4.483	4.445	4.056	2.742	523.4	0
09.07.2016	13:27:15	72698	14.05	4.483	4.445	4.056	2.742	523.4	0
09.07.2016	13:27:30	72699	14.05	4.492	4.445	4.056	2.742	523.4	0
09.07.2016	13:27:45	72700	14.05	4.492	4.445	4.056	2.742	513.9	0
09.07.2016	13:28:00	72701	14.05	4.501	4.445	4.056	2.742	516.6	0
09.07.2016	13:28:15	72702	14.05	4.501	4.454	4.056	2.742	516.6	0
09.07.2016	13:28:30	72703	14.05	4.501	4.454	4.056	2.742	513.9	0
09.07.2016	13:28:45	72704	14.05	4.501	4.463	4.056	2.742	515.2	0
09.07.2016	13:29:00	72705	14.05	4.511	4.482	4.066	2.742	515.2	0
09.07.2016	13:29:15	72706	14.05	4.511	4.482	4.065	2.742	515.2	0
09.07.2016	13:29:30	72707	14.05	4.53	4.492	4.065	2.742	519.3	0
09.07.2016	13:29:45	72708	14.05	4.539	4.511	4.065	2.742	515.2	0
09.07.2016	13:30:00	72709	14.06	4.549	4.511	4.065	2.742	511.1	0
09.07.2016	13:30:15	72710	14.06	4.568	4.52	4.084	2.742	511.1	0
09.07.2016	13:30:30	72711	14.06	4.568	4.52	4.084	2.742	509.8	0
09.07.2016	13:30:45	72712	14.06	4.577	4.52	4.084	2.742	515.2	0
09.07.2016	13:31:00	72713	14.06	4.577	4.53	4.084	2.742	509.8	0
09.07.2016	13:31:15	72714	14.05	4.577	4.53	4.094	2.742	509.8	0
09.07.2016	13:31:30	72715	14.05	4.577	4.52	4.094	2.742	509.8	0
09.07.2016	13:31:45	72716	14.05	4.577	4.52	4.094	2.742	509.8	0
09.07.2016	13:32:00	72717	14.05	4.577	4.511	4.094	2.742	507	0
09.07.2016	13:32:15	72718	14.06	4.568	4.511	4.103	2.742	507	0
09.07.2016	13:32:30	72719	14.05	4.567	4.511	4.103	2.742	507	0
09.07.2016	13:32:45	72720	14.06	4.567	4.511	4.103	2.742	500.2	0
09.07.2016	13:33:00	72721	14.06	4.567	4.52	4.103	2.742	496.1	0
09.07.2016	13:33:15	72722	14.06	4.558	4.52	4.094	2.742	502.9	0
09.07.2016	13:33:30	72723	14.05	4.558	4.52	4.103	2.742	507	0
09.07.2016	13:33:45	72724	14.05	4.558	4.52	4.094	2.742	502.9	0
09.07.2016	13:34:00	72725	14.06	4.558	4.52	4.094	2.742	500.2	0
09.07.2016	13:34:15	72726	14.06	4.558	4.52	4.094	2.742	494.1	0
09.07.2016	13:34:30	72727	14.06	4.567	4.52	4.094	2.742	500.9	0
09.07.2016	13:34:45	72728	14.06	4.567	4.52	4.094	2.742	493.4	2
09.07.2016	13:35:00	72729	14.05	4.577	4.529	4.103	2.742	494.1	20
09.07.2016	13:35:15	72730	14.05	4.577	4.529	4.122	2.742	501.6	4
09.07.2016	13:35:30	72731	14.05	4.577	4.529	4.131	2.742	509.7	6
09.07.2016	13:35:45	72732	14.05	4.615	4.548	4.131	2.742	513.8	4
09.07.2016	13:36:00	72733	14.05	4.662	4.567	4.131	2.741	517.2	6
09.07.2016	13:36:15	72734	14.05	4.7	4.615	4.141	2.741	517.9	15
09.07.2016	13:36:30	72735	14.05	4.728	4.672	4.15	2.741	534.3	9
09.07.2016	13:36:45	72736	14.05	4.757	4.71	4.179	2.741	554.7	15
09.07.2016	13:37:00	72737	14.05	4.776	4.757	4.207	2.741	571.1	0
09.07.2016	13:37:15	72738	14.05	4.795	4.785	4.217	2.741	554.7	0
09.07.2016	13:37:30	72739	14.05	4.804	4.804	4.235	2.741	571.1	0
09.07.2016	13:37:45	72740	14.05	4.814	4.814	4.273	2.741	616.1	0
09.07.2016	13:38:00	72741	14.04	4.833	4.833	4.283	2.741	621.5	0
09.07.2016	13:38:15	72742	14.04	4.842	4.852	4.302	2.741	624.9	0
09.07.2016	13:38:30	72743	14.04	4.852	4.861	4.321	2.741	621.5	0
09.07.2016	13:38:45	72744	14.04	4.861	4.871	4.33	2.741	624.9	0
09.07.2016	13:39:00	72745	14.04	4.88	4.871	4.34	2.741	639.2	0
09.07.2016	13:39:15	72746	14.04	4.89	4.88	4.359	2.741	637.2	0
09.07.2016	13:39:30	72747	14.04	4.88	4.871	4.359	2.741	647.4	0
09.07.2016	13:39:45	72748	14.03	4.861	4.852	4.368	2.741	640.6	0
09.07.2016	13:40:00	72749	14.03	4.833	4.833	4.368	2.741	659.7	0
09.07.2016	13:40:15	72750	14.03	4.804	4.814	4.368	2.741	659.7	0
09.07.2016	13:40:30	72751	14.03	4.785	4.785	4.359	2.741	659.7	0
09.07.2016	13:40:45	72752	14.03	4.757	4.766	4.359	2.741	670.6	0
09.07.2016	13:41:00	72753	14.04	4.738	4.738	4.349	2.741	671.9	0
09.07.2016	13:41:15	72754	14.04	4.728	4.719	4.34	2.741	673.3	0
09.07.2016	13:41:30	72755	14.04	4.7	4.7	4.33	2.741	673.3	0
09.07.2016	13:41:45	72756	14.05	4.681	4.671	4.311	2.741	673.3	0
09.07.2016	13:42:00	72757	14.04	4.662	4.652	4.302	2.741	671.9	0
09.07.2016	13:42:15	72758	14.04	4.652	4.633	4.292	2.741	671.9	0
09.07.2016	13:42:30	72759	14.04	4.633	4.614	4.283	2.741	662.4	0
09.07.2016	13:42:45	72760	14.04	4.624	4.595	4.273	2.741	662.4	0
09.07.2016	13:43:00	72761	14.04	4.605	4.586	4.264	2.741	659.7	0
09.07.2016	13:43:15	72762	14.04	4.595	4.567	4.245	2.741	662.4	0
09.07.2016	13:43:30	72763	14.04	4.586	4.548	4.245	2.741	641.3	0
09.07.2016	13:43:45	72764	14.05	4.576	4.539	4.226	2.741	637.9	0
09.07.2016	13:44:00	72765	14.04	4.557	4.52	4.216	2.741	640.6	0
09.07.2016	13:44:15	72766	14.04	4.548	4.51	4.207	2.741	618.8	0
09.07.2016	13:44:30	72767	14.05	4.548	4.51	4.207	2.741	634.4	0
09.07.2016	13:44:45	72768	14.04	4.538	4.491	4.188	2.741	618.8	0
09.07.2016	13:45:00	72769	14.04	4.538	4.491	4.178	2.741	614	0
09.07.2016	13:45:15	72770	14.04	4.529	4.482	4.178	2.741	609.2	0
09.07.2016	13:45:30	72771	14.04	4.52	4.482	4.16	2.741	614.7	0
09.07.2016	13:45:45	72772	14.04	4.52	4.482	4.16	2.741	610.6	0
09.07.2016	13:46:00	72773	14.05	4.519	4.491	4.15	2.741	610.6	0
09.07.2016	13:46:15	72774	14.04	4.519	4.491	4.141	2.741	609.2	0
09.07.2016	13:46:30	72775	14.04	4.51	4.491	4.131	2.741	603.1	0
09.07.2016	13:46:45	72776	14.04	4.51	4.472	4.131	2.741	597	0
09.07.2016	13:47:00	72777	14.04	4.51	4.453	4.131	2.741	603.1	0
09.07.2016	13:47:15	72778	14.04	4.51	4.453	4.122	2.741	594.9	0
09.07.2016	13:47:30	72779	14.04	4.51	4.444	4.112	2.741	590.2	0
09.07.2016	13:47:45	72780	14.04	4.51	4.434	4.103	2.741	587.4	0
09.07.2016	13:48:00	72781	14.04	4.51	4.434	4.103	2.741	582	0
09.07.2016	13:48:15	72782	14.04	4.501	4.434	4.093	2.741	580.6	0
09.07.2016	13:48:30	72783	14.04	4.501	4.434	4.093	2.741	573.8	0
09.07.2016	13:48:45	72784	14.04	4.491	4.434	4.084	2.741	572.5	0
09.07.2016	13:49:00	72785	14.04	4.501	4.434	4.084	2.741	569	0
09.07.2016	13:49:15	72786	14.04	4.491	4.425	4.084	2.741	572.4	0
09.07.2016	13:49:30	72787	14.04	4.491	4.434	4.084	2.741	567	0
09.07.2016	13:49:45	72788	14.04	4.491	4.434	4.084	2.741	561.5	0
09.07.2016	13:50:00	72789	14.04	4.491	4.425	4.084	2.741	558.8	0
09.07.2016	13:50:15	72790	14.05	4.491	4.415	4.074	2.741	564.3	0
09.07.2016	13:50:30	72791	14.04	4.491	4.406	4.065	2.741	564.3	0
09.07.2016	13:50:45	72792	14.05	4.482	4.396	4.065	2.741	554.7	0
09.07.2016	13:51:00	72793	14.04	4.482	4.396	4.065	2.741	558.8	0
09.07.2016	13:51:15	72794	14.05	4.472	4.387	4.055	2.741	550.6	0
09.07.2016	13:51:30	72795	14.05	4.472	4.377	4.055	2.741	550.6	0
09.07.2016	13:51:45	72796	14.05	4.472	4.368	4.046	2.741	545.2	0
09.07.2016	13:52:00	72797	14.02	4.463	4.368	4.055	2.741	550.6	0
09.07.2016	13:52:15	72798	13.97	4.463	4.377	4.046	2.741	545.2	0
09.07.2016	13:52:30	72799	13.96	4.453	4.377	4.036	2.741	534.9	0
09.07.2016	13:52:45	72800	13.94	4.444	4.377	4.036	2.741	535.6	0
09.07.2016	13:53:00	72801	13.93	4.444	4.387	4.036	2.741	534.3	0
09.07.2016	13:53:15	72802	13.93	4.444	4.387	4.036	2.741	534.3	0
09.07.2016	13:53:30	72803	13.91	4.444	4.387	4.027	2.741	528.1	0
09.07.2016	13:53:45	72804	13.91	4.444	4.396	4.036	2.741	520.6	0
09.07.2016	13:54:00	72805	13.9	4.453	4.406	4.027	2.741	527.5	0
09.07.2016	13:54:15	72806	13.89	4.453	4.425	4.037	2.741	519.3	0
09.07.2016	13:54:30	72807	13.89	4.463	4.434	4.037	2.741	519.3	0
09.07.2016	13:54:45	72808	13.88	4.472	4.434	4.037	2.741	519.3	0
09.07.2016	13:55:00	72809	13.88	4.472	4.444	4.046	2.741	519.3	0
09.07.2016	13:55:15	72810	13.87	4.491	4.453	4.046	2.741	515.2	0
09.07.2016	13:55:30	72811	13.86	4.501	4.463	4.046	2.741	517.9	0
09.07.2016	13:55:45	72812	13.86	4.51	4.472	4.055	2.741	500.9	0
09.07.2016	13:56:00	72813	13.85	4.529	4.482	4.055	2.741	490.7	0
09.07.2016	13:56:15	72814	13.85	4.539	4.491	4.065	2.741	485.9	0
09.07.2016	13:56:30	72815	13.85	4.539	4.491	4.065	2.741	485.2	0
09.07.2016	13:56:45	72816	13.84	4.548	4.501	4.065	2.741	477.7	0
09.07.2016	13:57:00	72817	13.84	4.558	4.501	4.074	2.741	475	0
09.07.2016	13:57:15	72818	13.83	4.567	4.51	4.074	2.741	472.9	0
09.07.2016	13:57:30	72819	13.83	4.567	4.51	4.084	2.741	468.9	0
09.07.2016	13:57:45	72820	13.83	4.567	4.52	4.074	2.741	466.2	0
09.07.2016	13:58:00	72821	13.82	4.567	4.52	4.084	2.741	468.9	0
09.07.2016	13:58:15	72822	13.82	4.567	4.51	4.093	2.741	463.4	0
09.07.2016	13:58:30	72823	13.81	4.567	4.501	4.084	2.741	467.5	0
09.07.2016	13:58:45	72824	13.81	4.558	4.491	4.093	2.741	467.5	0
09.07.2016	13:59:00	72825	13.81	4.548	4.482	4.093	2.741	463.4	0
09.07.2016	13:59:15	72826	13.8	4.548	4.472	4.084	2.741	464.8	0
09.07.2016	13:59:30	72827	13.8	4.529	4.463	4.084	2.741	463.4	0
09.07.2016	13:59:45	72828	13.8	4.52	4.463	4.084	2.741	463.4	0
09.07.2016	14:00:00	72829	13.79	4.52	4.463	4.084	2.741	459.3	0
09.07.2016	14:00:15	72830	13.79	4.51	4.453	4.084	2.741	462.7	0
09.07.2016	14:00:30	72831	13.79	4.501	4.444	4.084	2.741	463.4	0
09.07.2016	14:00:45	72832	13.78	4.501	4.444	4.074	2.741	455.9	0
09.07.2016	14:01:00	72833	13.78	4.501	4.444	4.074	2.741	464.8	0
09.07.2016	14:01:15	72834	13.78	4.491	4.444	4.084	2.741	451.8	0
09.07.2016	14:01:30	72835	13.77	4.491	4.444	4.074	2.741	455.9	0
09.07.2016	14:01:45	72836	13.77	4.491	4.444	4.065	2.741	455.2	0
09.07.2016	14:02:00	72837	13.77	4.491	4.444	4.065	2.741	455.9	0
09.07.2016	14:02:15	72838	13.76	4.491	4.434	4.065	2.741	460.7	0
09.07.2016	14:02:30	72839	13.75	4.482	4.444	4.065	2.741	459.3	0
09.07.2016	14:02:45	72840	13.75	4.491	4.434	4.065	2.741	447	0
09.07.2016	14:03:00	72841	13.75	4.491	4.434	4.065	2.741	464.8	0
09.07.2016	14:03:15	72842	13.75	4.482	4.425	4.056	2.741	455.9	0
09.07.2016	14:03:30	72843	13.74	4.472	4.425	4.056	2.741	455.9	0
09.07.2016	14:03:45	72844	13.74	4.472	4.406	4.046	2.741	460.7	0
09.07.2016	14:04:00	72845	13.74	4.463	4.406	4.046	2.741	460.7	0
09.07.2016	14:04:15	72846	13.73	4.453	4.397	4.046	2.741	460.7	0
09.07.2016	14:04:30	72847	13.73	4.453	4.387	4.046	2.741	460.7	0
09.07.2016	14:04:45	72848	13.73	4.444	4.387	4.037	2.741	455.9	0
09.07.2016	14:05:00	72849	13.72	4.435	4.378	4.037	2.741	464.1	0
09.07.2016	14:05:15	72850	13.72	4.435	4.368	4.037	2.741	460.7	0
09.07.2016	14:05:30	72851	13.72	4.435	4.368	4.027	2.741	463.4	0
09.07.2016	14:05:45	72852	13.71	4.435	4.368	4.027	2.741	460.7	0
09.07.2016	14:06:00	72853	13.73	4.435	4.368	4.027	2.742	460.7	0
09.07.2016	14:06:15	72854	13.74	4.435	4.378	4.027	2.742	466.1	0
09.07.2016	14:06:30	72855	13.75	4.444	4.387	4.018	2.742	463.4	0
09.07.2016	14:06:45	72856	13.75	4.444	4.397	4.018	2.742	463.4	0
09.07.2016	14:07:00	72857	13.76	4.454	4.406	4.018	2.742	456.6	0
09.07.2016	14:07:15	72858	13.76	4.463	4.416	4.018	2.742	460.7	0
09.07.2016	14:07:30	72859	13.77	4.473	4.425	4.027	2.742	460.7	0
09.07.2016	14:07:45	72860	13.78	4.482	4.435	4.027	2.742	452.5	0
09.07.2016	14:08:00	72861	13.78	4.482	4.444	4.027	2.742	458	0
09.07.2016	14:08:15	72862	13.78	4.482	4.444	4.037	2.742	456.6	0
09.07.2016	14:08:30	72863	13.79	4.501	4.435	4.037	2.742	453.9	0
09.07.2016	14:08:45	72864	13.79	4.492	4.425	4.037	2.742	453.9	0
09.07.2016	14:09:00	72865	13.8	4.492	4.416	4.037	2.742	453.9	0
09.07.2016	14:09:15	72866	13.8	4.482	4.406	4.037	2.742	451.8	0
09.07.2016	14:09:30	72867	13.8	4.473	4.406	4.037	2.742	455.9	0
09.07.2016	14:09:45	72868	13.81	4.473	4.406	4.037	2.742	453.9	0
09.07.2016	14:10:00	72869	13.81	4.463	4.406	4.037	2.742	451.8	0
09.07.2016	14:10:15	72870	13.81	4.454	4.397	4.037	2.742	455.2	0
09.07.2016	14:10:30	72871	13.82	4.454	4.397	4.037	2.742	455.9	0
09.07.2016	14:10:45	72872	13.82	4.454	4.406	4.037	2.742	455.2	0
09.07.2016	14:11:00	72873	13.83	4.454	4.407	4.037	2.742	459.3	0
09.07.2016	14:11:15	72874	13.83	4.454	4.416	4.037	2.742	456.6	0
09.07.2016	14:11:30	72875	13.83	4.463	4.426	4.028	2.742	453.9	0
09.07.2016	14:11:45	72876	13.83	4.473	4.426	4.037	2.742	460.7	0
09.07.2016	14:12:00	72877	13.84	4.482	4.435	4.037	2.742	458	0
09.07.2016	14:12:15	72878	13.84	4.501	4.444	4.047	2.742	458	0
09.07.2016	14:12:30	72879	13.85	4.501	4.454	4.047	2.742	460.7	0
09.07.2016	14:12:45	72880	13.85	4.501	4.454	4.047	2.742	453.9	0
09.07.2016	14:13:00	72881	13.86	4.511	4.464	4.047	2.742	458	0
09.07.2016	14:13:15	72882	13.86	4.52	4.473	4.056	2.742	455.2	0
09.07.2016	14:13:30	72883	13.87	4.511	4.464	4.056	2.742	451.1	0
09.07.2016	14:13:45	72884	13.88	4.511	4.464	4.056	2.742	452.5	0
09.07.2016	14:14:00	72885	13.88	4.52	4.473	4.056	2.742	447.7	0
09.07.2016	14:14:15	72886	13.89	4.521	4.473	4.056	2.742	452.5	0
09.07.2016	14:14:30	72887	13.9	4.53	4.473	4.056	2.742	448.4	0
09.07.2016	14:14:45	72888	13.9	4.54	4.483	4.056	2.742	440.2	0
09.07.2016	14:15:00	72889	13.91	4.54	4.483	4.056	2.742	451.1	0
09.07.2016	14:15:15	72890	13.91	4.54	4.483	4.056	2.742	448.4	0
09.07.2016	14:15:30	72891	13.93	4.54	4.492	4.056	2.742	452.5	0
09.07.2016	14:15:45	72892	13.93	4.54	4.492	4.066	2.742	449.8	0
09.07.2016	14:16:00	72893	13.93	4.54	4.483	4.066	2.742	445.7	0
09.07.2016	14:16:15	72894	13.94	4.54	4.483	4.066	2.742	452.5	0
09.07.2016	14:16:30	72895	13.95	4.54	4.483	4.066	2.742	449.1	0
09.07.2016	14:16:45	72896	13.95	4.54	4.473	4.066	2.742	448.4	0
09.07.2016	14:17:00	72897	13.95	4.53	4.464	4.056	2.742	452.5	0
09.07.2016	14:17:15	72898	13.96	4.53	4.454	4.056	2.742	453.9	0
09.07.2016	14:17:30	72899	13.96	4.521	4.445	4.057	2.742	452.5	0
09.07.2016	14:17:45	72900	13.98	4.511	4.445	4.057	2.742	451.1	0
09.07.2016	14:18:00	72901	13.99	4.511	4.436	4.057	2.742	451.1	0
09.07.2016	14:18:15	72902	14	4.502	4.436	4.057	2.742	444.3	0
09.07.2016	14:18:30	72903	14	4.502	4.436	4.057	2.742	449.8	0
09.07.2016	14:18:45	72904	14	4.502	4.436	4.057	2.742	449.8	0
09.07.2016	14:19:00	72905	14.01	4.502	4.436	4.057	2.742	445	0
09.07.2016	14:19:15	72906	14.01	4.492	4.436	4.047	2.742	444.3	0
09.07.2016	14:19:30	72907	14.02	4.492	4.436	4.057	2.742	455.9	0
09.07.2016	14:19:45	72908	14.02	4.502	4.445	4.057	2.742	447	0
09.07.2016	14:20:00	72909	14.02	4.502	4.445	4.057	2.742	447	0
09.07.2016	14:20:15	72910	14.03	4.502	4.445	4.057	2.742	447	0
09.07.2016	14:20:30	72911	14.03	4.502	4.445	4.057	2.742	448.4	0
09.07.2016	14:20:45	72912	14.02	4.492	4.455	4.057	2.742	457.9	0
09.07.2016	14:21:00	72913	14.03	4.502	4.455	4.057	2.743	451.8	0
09.07.2016	14:21:15	72914	14.04	4.493	4.455	4.057	2.743	451.8	0
09.07.2016	14:21:30	72915	14.04	4.502	4.445	4.057	2.743	451.8	0
09.07.2016	14:21:45	72916	14.05	4.502	4.445	4.057	2.743	455.2	0
09.07.2016	14:22:00	72917	14.05	4.502	4.445	4.057	2.743	455.2	0
09.07.2016	14:22:15	72918	14.05	4.502	4.445	4.057	2.743	447.1	0
09.07.2016	14:22:30	72919	14.05	4.502	4.445	4.057	2.743	458	0
09.07.2016	14:22:45	72920	14.06	4.502	4.436	4.057	2.743	455.2	0
09.07.2016	14:23:00	72921	14.06	4.502	4.436	4.057	2.743	447.7	0
09.07.2016	14:23:15	72922	14.06	4.493	4.445	4.057	2.743	455.2	0
09.07.2016	14:23:30	72923	14.06	4.493	4.445	4.057	2.743	448.4	0
09.07.2016	14:23:45	72924	14.06	4.493	4.445	4.057	2.743	448.4	0
09.07.2016	14:24:00	72925	14.07	4.483	4.445	4.057	2.743	460	0
09.07.2016	14:24:15	72926	14.06	4.493	4.455	4.057	2.743	449.8	0
09.07.2016	14:24:30	72927	14.06	4.493	4.455	4.057	2.743	449.8	0
09.07.2016	14:24:45	72928	14.07	4.493	4.455	4.057	2.743	455.9	0
09.07.2016	14:25:00	72929	14.07	4.502	4.455	4.057	2.743	455.2	0
09.07.2016	14:25:15	72930	14.07	4.493	4.455	4.047	2.743	445.7	0
09.07.2016	14:25:30	72931	14.07	4.493	4.455	4.047	2.743	445.7	0
09.07.2016	14:25:45	72932	14.06	4.493	4.455	4.057	2.743	455.2	0
09.07.2016	14:26:00	72933	14.07	4.492	4.455	4.047	2.742	449.8	0
09.07.2016	14:26:15	72934	14.07	4.502	4.445	4.057	2.742	445.7	0
09.07.2016	14:26:30	72935	14.07	4.502	4.445	4.057	2.742	452.5	0
09.07.2016	14:26:45	72936	14.08	4.502	4.445	4.057	2.742	455.9	0
09.07.2016	14:27:00	72937	14.07	4.502	4.436	4.057	2.742	455.2	0
09.07.2016	14:27:15	72938	14.06	4.492	4.436	4.057	2.742	455.2	0
09.07.2016	14:27:30	72939	14.07	4.492	4.426	4.057	2.742	452.5	0
09.07.2016	14:27:45	72940	14.07	4.492	4.426	4.047	2.742	448.4	0
09.07.2016	14:28:00	72941	14.07	4.483	4.426	4.047	2.742	456.6	0
09.07.2016	14:28:15	72942	14.07	4.483	4.426	4.047	2.742	455.2	0
09.07.2016	14:28:30	72943	14.07	4.473	4.407	4.038	2.742	455.2	0
09.07.2016	14:28:45	72944	14.07	4.473	4.407	4.038	2.742	455.9	0
09.07.2016	14:29:00	72945	14.06	4.464	4.407	4.038	2.742	452.5	0
09.07.2016	14:29:15	72946	14.07	4.464	4.407	4.038	2.742	456.6	0
09.07.2016	14:29:30	72947	14.06	4.464	4.398	4.038	2.742	455.2	0
09.07.2016	14:29:45	72948	14.06	4.464	4.398	4.028	2.742	455.2	0
09.07.2016	14:30:00	72949	14.06	4.464	4.398	4.028	2.742	458.6	0
09.07.2016	14:30:15	72950	14.06	4.464	4.398	4.028	2.742	455.2	0
09.07.2016	14:30:30	72951	14.06	4.464	4.398	4.028	2.742	455.2	0
09.07.2016	14:30:45	72952	14.06	4.464	4.407	4.028	2.742	455.2	0
09.07.2016	14:31:00	72953	14.06	4.464	4.407	4.019	2.742	455.9	0
09.07.2016	14:31:15	72954	14.06	4.464	4.407	4.028	2.742	455.2	0
09.07.2016	14:31:30	72955	14.08	4.464	4.416	4.019	2.742	448.4	0
09.07.2016	14:31:45	72956	14.05	4.454	4.416	4.019	2.742	455.2	0
09.07.2016	14:32:00	72957	14.06	4.464	4.426	4.019	2.742	447.1	0
09.07.2016	14:32:15	72958	14.06	4.464	4.426	4.028	2.742	455.2	0
09.07.2016	14:32:30	72959	14.06	4.464	4.435	4.028	2.742	455.2	0
09.07.2016	14:32:45	72960	14.06	4.473	4.435	4.028	2.742	453.9	0
09.07.2016	14:33:00	72961	14.07	4.473	4.426	4.028	2.742	451.8	0
09.07.2016	14:33:15	72962	14.06	4.473	4.435	4.028	2.742	445.7	0
09.07.2016	14:33:30	72963	14.08	4.473	4.435	4.028	2.742	445.7	0
09.07.2016	14:33:45	72964	14.09	4.473	4.435	4.018	2.742	445	0
09.07.2016	14:34:00	72965	14.08	4.483	4.435	4.018	2.742	444.3	0
09.07.2016	14:34:15	72966	14.08	4.483	4.435	4.028	2.742	445	0
09.07.2016	14:34:30	72967	14.09	4.483	4.426	4.028	2.742	444.3	0
09.07.2016	14:34:45	72968	14.09	4.492	4.426	4.028	2.742	445	0
09.07.2016	14:35:00	72969	14.09	4.492	4.416	4.028	2.742	445	0
09.07.2016	14:35:15	72970	14.09	4.483	4.407	4.028	2.742	440.9	0
09.07.2016	14:35:30	72971	14.09	4.483	4.407	4.028	2.742	440.9	0
09.07.2016	14:35:45	72972	14.09	4.473	4.397	4.028	2.742	444.3	0
09.07.2016	14:36:00	72973	14.1	4.473	4.407	4.028	2.742	445	0
09.07.2016	14:36:15	72974	14.1	4.473	4.407	4.028	2.742	441.6	0
09.07.2016	14:36:30	72975	14.1	4.473	4.397	4.028	2.742	441.6	0
09.07.2016	14:36:45	72976	14.1	4.473	4.397	4.028	2.742	436.2	0
09.07.2016	14:37:00	72977	14.1	4.464	4.397	4.028	2.742	448.4	0
09.07.2016	14:37:15	72978	14.1	4.464	4.397	4.028	2.742	441.6	0
09.07.2016	14:37:30	72979	14.1	4.464	4.388	4.028	2.742	441.6	0
09.07.2016	14:37:45	72980	14.1	4.464	4.388	4.028	2.742	433.4	0
09.07.2016	14:38:00	72981	14.1	4.464	4.397	4.028	2.742	436.2	0
09.07.2016	14:38:15	72982	14.11	4.464	4.397	4.018	2.742	430.7	0
09.07.2016	14:38:30	72983	14.11	4.473	4.407	4.018	2.742	432.8	0
09.07.2016	14:38:45	72984	14.11	4.483	4.416	4.018	2.742	441.6	0
09.07.2016	14:39:00	72985	14.11	4.483	4.426	4.018	2.742	433.4	0
09.07.2016	14:39:15	72986	14.1	4.492	4.435	4.018	2.742	426.6	0
09.07.2016	14:39:30	72987	14.1	4.492	4.445	4.018	2.742	430.7	0
09.07.2016	14:39:45	72988	14.1	4.492	4.454	4.028	2.742	430.7	0
09.07.2016	14:40:00	72989	14.1	4.502	4.464	4.028	2.742	430.7	0
09.07.2016	14:40:15	72990	14.1	4.511	4.473	4.028	2.742	430.7	0
09.07.2016	14:40:30	72991	14.11	4.511	4.473	4.028	2.742	425.3	0
09.07.2016	14:40:45	72992	14.1	4.53	4.483	4.037	2.742	434.1	0
09.07.2016	14:41:00	72993	14.1	4.53	4.483	4.047	2.742	438.9	0
09.07.2016	14:41:15	72994	14.1	4.53	4.492	4.047	2.742	436.2	0
09.07.2016	14:41:30	72995	14.1	4.53	4.502	4.056	2.742	435.5	0
09.07.2016	14:41:45	72996	14.1	4.549	4.502	4.066	2.742	434.8	0
09.07.2016	14:42:00	72997	14.1	4.549	4.502	4.066	2.742	445.7	9
09.07.2016	14:42:15	72998	14.1	4.54	4.483	4.075	2.742	436.2	0
09.07.2016	14:42:30	72999	14.11	4.54	4.483	4.066	2.742	441.6	8
09.07.2016	14:42:45	73000	14.11	4.549	4.492	4.066	2.742	444.4	8
09.07.2016	14:43:00	73001	14.11	4.568	4.521	4.085	2.742	451.2	16
09.07.2016	14:43:15	73002	14.1	4.577	4.521	4.123	2.742	456.6	13
09.07.2016	14:43:30	73003	14.1	4.587	4.549	4.161	2.742	467.5	5
09.07.2016	14:43:45	73004	14.1	4.653	4.596	4.198	2.742	489.3	2
09.07.2016	14:44:00	73005	14.1	4.729	4.644	4.236	2.742	530.2	2
09.07.2016	14:44:15	73006	14.1	4.815	4.71	4.293	2.742	541.1	3
09.07.2016	14:44:30	73007	14.11	4.91	4.805	4.35	2.742	549.3	1
09.07.2016	14:44:45	73008	14.1	4.966	4.862	4.407	2.742	550	9
09.07.2016	14:45:00	73009	14.11	5.023	4.91	4.454	2.742	651.5	13
09.07.2016	14:45:15	73010	14.1	5.061	4.966	4.511	2.742	681.5	5
09.07.2016	14:45:30	73011	14.1	5.109	5.014	4.559	2.742	685.6	11
09.07.2016	14:45:45	73012	14.11	5.147	5.061	4.606	2.742	708.8	4
09.07.2016	14:46:00	73013	14.09	5.185	5.119	4.653	2.742	736.1	8
09.07.2016	14:46:15	73014	14.09	5.223	5.166	4.701	2.742	744.3	3
09.07.2016	14:46:30	73015	14.1	5.261	5.204	4.739	2.742	750.4	7
09.07.2016	14:46:45	73016	14.1	5.29	5.223	4.777	2.742	766.1	15
09.07.2016	14:47:00	73017	14.09	5.309	5.242	4.815	2.742	768.8	8
09.07.2016	14:47:15	73018	14.09	5.347	5.261	4.843	2.742	798.8	17
09.07.2016	14:47:30	73019	14.09	5.366	5.309	4.891	2.742	825	3
09.07.2016	14:47:45	73020	14.1	5.385	5.347	4.9	2.742	829	7
09.07.2016	14:48:00	73021	14.1	5.385	5.356	4.919	2.742	826	13
09.07.2016	14:48:15	73022	14.1	5.394	5.375	4.938	2.742	860	10
09.07.2016	14:48:30	73023	14.1	5.413	5.375	4.938	2.742	868	15
09.07.2016	14:48:45	73024	14.1	5.413	5.385	4.938	2.742	872	12
09.07.2016	14:49:00	73025	14.1	5.413	5.385	4.929	2.742	868	10
09.07.2016	14:49:15	73026	14.1	5.385	5.376	4.91	2.742	872	13
09.07.2016	14:49:30	73027	14.1	5.376	5.356	4.91	2.742	893	11
09.07.2016	14:49:45	73028	14.1	5.347	5.347	4.91	2.742	931	0
09.07.2016	14:50:00	73029	14.1	5.318	5.318	4.9	2.742	941	0
09.07.2016	14:50:15	73030	14.1	5.29	5.299	4.881	2.742	941	0
09.07.2016	14:50:30	73031	14.1	5.261	5.261	4.862	2.742	941	0
09.07.2016	14:50:45	73032	14.1	5.223	5.233	4.843	2.742	941	0
09.07.2016	14:51:00	73033	14.1	5.195	5.195	4.815	2.743	921	0
09.07.2016	14:51:15	73034	14.1	5.157	5.157	4.796	2.743	920	0
09.07.2016	14:51:30	73035	14.1	5.119	5.119	4.768	2.743	916	0
09.07.2016	14:51:45	73036	14.11	5.081	5.071	4.739	2.743	920	0
09.07.2016	14:52:00	73037	14.11	5.043	5.043	4.72	2.743	902	0
09.07.2016	14:52:15	73038	14.11	5.014	5.005	4.692	2.743	897	0
09.07.2016	14:52:30	73039	14.11	4.977	4.967	4.663	2.743	897	0
09.07.2016	14:52:45	73040	14.11	4.939	4.929	4.635	2.743	897	0
09.07.2016	14:53:00	73041	14.11	4.91	4.891	4.606	2.743	897	0
09.07.2016	14:53:15	73042	14.11	4.882	4.863	4.578	2.743	887	0
09.07.2016	14:53:30	73043	14.11	4.844	4.825	4.55	2.743	870	0
09.07.2016	14:53:45	73044	14.11	4.815	4.787	4.531	2.743	867	0
09.07.2016	14:54:00	73045	14.11	4.787	4.758	4.512	2.743	860	0
09.07.2016	14:54:15	73046	14.11	4.758	4.72	4.483	2.743	856	0
09.07.2016	14:54:30	73047	14.11	4.73	4.701	4.464	2.743	848	0
09.07.2016	14:54:45	73048	14.11	4.711	4.663	4.445	2.743	840	0
09.07.2016	14:55:00	73049	14.11	4.682	4.644	4.426	2.743	827	0
09.07.2016	14:55:15	73050	14.11	4.663	4.616	4.407	2.743	789.2	0
09.07.2016	14:55:30	73051	14.11	4.654	4.597	4.388	2.743	776.9	0
09.07.2016	14:55:45	73052	14.11	4.635	4.588	4.37	2.743	770.1	0
09.07.2016	14:56:00	73053	14.11	4.616	4.569	4.351	2.743	749.7	0
09.07.2016	14:56:15	73054	14.11	4.597	4.55	4.341	2.743	748.3	0
09.07.2016	14:56:30	73055	14.11	4.588	4.531	4.322	2.743	725.1	0
09.07.2016	14:56:45	73056	14.11	4.578	4.521	4.313	2.743	716.3	0
09.07.2016	14:57:00	73057	14.11	4.569	4.512	4.294	2.743	711.5	0
09.07.2016	14:57:15	73058	14.11	4.559	4.493	4.284	2.743	716.3	0
09.07.2016	14:57:30	73059	14.11	4.55	4.493	4.275	2.743	711.5	0
09.07.2016	14:57:45	73060	14.11	4.54	4.483	4.256	2.743	705.4	0
09.07.2016	14:58:00	73061	14.12	4.54	4.483	4.256	2.743	704.7	0
09.07.2016	14:58:15	73062	14.12	4.54	4.493	4.246	2.743	692.4	0
09.07.2016	14:58:30	73063	14.11	4.54	4.483	4.228	2.743	700.6	0
09.07.2016	14:58:45	73064	14.11	4.531	4.483	4.218	2.743	696.5	0
09.07.2016	14:59:00	73065	14.1	4.531	4.483	4.209	2.743	696.5	0
09.07.2016	14:59:15	73066	14.11	4.531	4.493	4.199	2.743	697.2	0
09.07.2016	14:59:30	73067	14.11	4.531	4.483	4.19	2.743	689.7	0
09.07.2016	14:59:45	73068	14.11	4.531	4.483	4.18	2.743	689.7	0
09.07.2016	15:00:00	73069	14.11	4.531	4.483	4.18	2.743	678.1	0
09.07.2016	15:00:15	73070	14.11	4.54	4.483	4.171	2.743	690.4	0
09.07.2016	15:00:30	73071	14.11	4.54	4.474	4.161	2.743	678.1	0
09.07.2016	15:00:45	73072	14.11	4.54	4.483	4.152	2.743	674.7	0
09.07.2016	15:01:00	73073	14.11	4.531	4.484	4.152	2.743	674.7	0
09.07.2016	15:01:15	73074	14.11	4.531	4.474	4.142	2.743	659.7	0
09.07.2016	15:01:30	73075	14.11	4.54	4.465	4.142	2.743	651.6	0
09.07.2016	15:01:45	73076	14.11	4.531	4.465	4.142	2.743	629.7	0
09.07.2016	15:02:00	73077	14.11	4.531	4.474	4.133	2.743	628.4	0
09.07.2016	15:02:15	73078	14.11	4.531	4.474	4.133	2.743	622.9	0
09.07.2016	15:02:30	73079	14.11	4.522	4.474	4.133	2.743	613.4	0
09.07.2016	15:02:45	73080	14.13	4.522	4.474	4.124	2.743	601.1	0
09.07.2016	15:03:00	73081	14.12	4.531	4.474	4.124	2.743	598.4	0
09.07.2016	15:03:15	73082	14.11	4.531	4.474	4.114	2.743	598.4	0
09.07.2016	15:03:30	73083	14.11	4.531	4.484	4.114	2.743	598.4	0
09.07.2016	15:03:45	73084	14.11	4.54	4.493	4.114	2.743	583.4	0
09.07.2016	15:04:00	73085	14.12	4.54	4.493	4.114	2.743	579.3	0
09.07.2016	15:04:15	73086	14.11	4.55	4.493	4.105	2.743	577.9	0
09.07.2016	15:04:30	73087	14.11	4.55	4.493	4.105	2.743	569.1	0
09.07.2016	15:04:45	73088	14.11	4.55	4.493	4.105	2.743	564.3	0
09.07.2016	15:05:00	73089	14.11	4.55	4.493	4.105	2.743	568.4	0
09.07.2016	15:05:15	73090	14.11	4.55	4.493	4.105	2.743	541.8	0
09.07.2016	15:05:30	73091	14.11	4.55	4.493	4.105	2.743	538.4	0
09.07.2016	15:05:45	73092	14.11	4.54	4.493	4.105	2.743	537.7	0
09.07.2016	15:06:00	73093	14.11	4.55	4.493	4.105	2.743	524.8	0
09.07.2016	15:06:15	73094	14.11	4.54	4.493	4.105	2.743	519.4	0
09.07.2016	15:06:30	73095	14.11	4.54	4.484	4.105	2.743	524.8	0
09.07.2016	15:06:45	73096	14.11	4.54	4.474	4.095	2.743	512.5	0
09.07.2016	15:07:00	73097	14.11	4.531	4.455	4.095	2.743	508.4	0
09.07.2016	15:07:15	73098	14.11	4.531	4.446	4.095	2.743	512.5	0
09.07.2016	15:07:30	73099	14.11	4.521	4.446	4.086	2.743	505.7	0
09.07.2016	15:07:45	73100	14.11	4.512	4.436	4.086	2.743	505	0
09.07.2016	15:08:00	73101	14.11	4.512	4.436	4.086	2.743	505.7	0
09.07.2016	15:08:15	73102	14.11	4.503	4.436	4.076	2.743	494.8	0
09.07.2016	15:08:30	73103	14.12	4.503	4.436	4.076	2.743	504.4	0
09.07.2016	15:08:45	73104	14.11	4.503	4.436	4.067	2.743	501.6	0
09.07.2016	15:09:00	73105	14.11	4.503	4.436	4.067	2.743	500.3	0
09.07.2016	15:09:15	73106	14.11	4.493	4.436	4.067	2.743	500.2	0
09.07.2016	15:09:30	73107	14.11	4.483	4.436	4.067	2.743	493.4	0
09.07.2016	15:09:45	73108	14.11	4.493	4.436	4.067	2.743	492.8	0
09.07.2016	15:10:00	73109	14.11	4.493	4.436	4.067	2.743	492.1	0
09.07.2016	15:10:15	73110	14.12	4.493	4.436	4.067	2.743	481.2	0
09.07.2016	15:10:30	73111	14.12	4.502	4.436	4.067	2.743	492.1	0
09.07.2016	15:10:45	73112	14.12	4.502	4.436	4.067	2.743	482.5	0
09.07.2016	15:11:00	73113	14.12	4.502	4.445	4.066	2.743	474.4	0
09.07.2016	15:11:15	73114	14.12	4.502	4.445	4.066	2.743	470.3	0
09.07.2016	15:11:30	73115	14.13	4.502	4.436	4.066	2.743	475	0
09.07.2016	15:11:45	73116	14.13	4.502	4.436	4.066	2.743	466.2	0
09.07.2016	15:12:00	73117	14.13	4.493	4.436	4.066	2.743	470.3	0
09.07.2016	15:12:15	73118	14.13	4.493	4.436	4.066	2.743	468.9	0
09.07.2016	15:12:30	73119	14.13	4.483	4.436	4.057	2.743	471.6	0
09.07.2016	15:12:45	73120	14.13	4.483	4.436	4.057	2.743	466.9	0
09.07.2016	15:13:00	73121	14.13	4.493	4.436	4.057	2.743	466.9	0
09.07.2016	15:13:15	73122	14.13	4.493	4.436	4.057	2.743	466.9	0
09.07.2016	15:13:30	73123	14.12	4.493	4.436	4.057	2.743	464.1	0
09.07.2016	15:13:45	73124	14.12	4.493	4.436	4.057	2.743	466.9	0
09.07.2016	15:14:00	73125	14.12	4.493	4.436	4.057	2.743	466.9	0
09.07.2016	15:14:15	73126	14.13	4.493	4.436	4.057	2.743	466.9	0
09.07.2016	15:14:30	73127	14.13	4.493	4.436	4.057	2.743	462.8	0
09.07.2016	15:14:45	73128	14.13	4.493	4.445	4.057	2.743	470.3	0
09.07.2016	15:15:00	73129	14.13	4.502	4.436	4.057	2.743	463.4	0
09.07.2016	15:15:15	73130	14.13	4.502	4.445	4.057	2.743	455.3	0
09.07.2016	15:15:30	73131	14.11	4.502	4.436	4.057	2.743	455.3	0
09.07.2016	15:15:45	73132	14.12	4.502	4.436	4.057	2.743	456	0
09.07.2016	15:16:00	73133	14.12	4.502	4.436	4.057	2.742	455.3	0
09.07.2016	15:16:15	73134	14.12	4.502	4.445	4.066	2.742	452.5	0
09.07.2016	15:16:30	73135	14.11	4.502	4.445	4.057	2.742	445	0
09.07.2016	15:16:45	73136	14.11	4.502	4.445	4.066	2.742	451.2	0
09.07.2016	15:17:00	73137	14.11	4.502	4.445	4.057	2.742	445	0
09.07.2016	15:17:15	73138	14.11	4.492	4.436	4.066	2.742	445.7	0
09.07.2016	15:17:30	73139	14.11	4.502	4.435	4.066	2.742	451.2	0
09.07.2016	15:17:45	73140	14.1	4.502	4.445	4.066	2.742	441.6	0
09.07.2016	15:18:00	73141	14.1	4.502	4.445	4.066	2.742	445.7	0
09.07.2016	15:18:15	73142	14.1	4.502	4.435	4.066	2.742	437.6	0
09.07.2016	15:18:30	73143	14.1	4.502	4.435	4.066	2.742	441	0
09.07.2016	15:18:45	73144	14.1	4.502	4.435	4.066	2.742	436.9	0
09.07.2016	15:19:00	73145	14.1	4.502	4.426	4.066	2.742	438.2	0
09.07.2016	15:19:15	73146	14.1	4.502	4.435	4.066	2.742	440.9	0
09.07.2016	15:19:30	73147	14.1	4.502	4.426	4.056	2.742	437.5	0
09.07.2016	15:19:45	73148	14.1	4.492	4.426	4.056	2.742	437.5	0
09.07.2016	15:20:00	73149	14.1	4.483	4.426	4.056	2.742	429.4	0
09.07.2016	15:20:15	73150	14.1	4.483	4.426	4.056	2.742	440.9	0
09.07.2016	15:20:30	73151	14.1	4.483	4.416	4.056	2.742	436.2	0
09.07.2016	15:20:45	73152	14.09	4.483	4.426	4.047	2.742	432.1	0
09.07.2016	15:21:00	73153	14.09	4.483	4.416	4.047	2.742	436.2	0
09.07.2016	15:21:15	73154	14.09	4.483	4.407	4.047	2.742	432.1	0
09.07.2016	15:21:30	73155	14.09	4.483	4.397	4.038	2.742	436.8	0
09.07.2016	15:21:45	73156	14.09	4.483	4.397	4.038	2.742	428.7	0
09.07.2016	15:22:00	73157	14.09	4.473	4.397	4.038	2.742	430	0
09.07.2016	15:22:15	73158	14.09	4.473	4.388	4.047	2.742	445	0
09.07.2016	15:22:30	73159	14.09	4.464	4.397	4.037	2.742	429.4	0
09.07.2016	15:22:45	73160	14.09	4.464	4.407	4.037	2.742	429.4	0
09.07.2016	15:23:00	73161	14.09	4.464	4.407	4.037	2.742	428.7	0
09.07.2016	15:23:15	73162	14.09	4.464	4.416	4.037	2.742	429.4	0
09.07.2016	15:23:30	73163	14.09	4.473	4.416	4.037	2.742	429.4	0
09.07.2016	15:23:45	73164	14.09	4.483	4.426	4.037	2.742	429.4	0
09.07.2016	15:24:00	73165	14.09	4.483	4.435	4.037	2.742	430	0
09.07.2016	15:24:15	73166	14.09	4.492	4.435	4.047	2.742	432.1	0
09.07.2016	15:24:30	73167	14.09	4.502	4.445	4.047	2.742	430.7	0
09.07.2016	15:24:45	73168	14.09	4.502	4.445	4.056	2.742	428	0
09.07.2016	15:25:00	73169	14.09	4.502	4.445	4.056	2.742	432.1	0
09.07.2016	15:25:15	73170	14.09	4.502	4.454	4.056	2.742	430.7	0
09.07.2016	15:25:30	73171	14.09	4.502	4.445	4.056	2.742	428	0
09.07.2016	15:25:45	73172	14.09	4.502	4.445	4.056	2.742	437.5	0
09.07.2016	15:26:00	73173	14.09	4.502	4.445	4.056	2.742	428.7	0
09.07.2016	15:26:15	73174	14.09	4.511	4.445	4.056	2.742	430.7	0
09.07.2016	15:26:30	73175	14.09	4.511	4.435	4.056	2.742	430.7	0
09.07.2016	15:26:45	73176	14.09	4.511	4.435	4.056	2.742	422.5	0
09.07.2016	15:27:00	73177	14.09	4.511	4.435	4.056	2.742	422.5	0
09.07.2016	15:27:15	73178	14.09	4.502	4.435	4.056	2.742	421.9	0
09.07.2016	15:27:30	73179	14.09	4.502	4.426	4.056	2.742	422.5	0
09.07.2016	15:27:45	73180	14.09	4.502	4.426	4.056	2.742	422.5	0
09.07.2016	15:28:00	73181	14.09	4.502	4.435	4.056	2.742	422.5	0
09.07.2016	15:28:15	73182	14.09	4.502	4.435	4.056	2.742	425.3	0
09.07.2016	15:28:30	73183	14.09	4.502	4.435	4.056	2.742	419.8	0
09.07.2016	15:28:45	73184	14.09	4.502	4.435	4.056	2.742	425.3	0
09.07.2016	15:29:00	73185	14.09	4.502	4.435	4.047	2.742	422.5	0
09.07.2016	15:29:15	73186	14.09	4.502	4.435	4.047	2.742	423.9	0
09.07.2016	15:29:30	73187	14.09	4.502	4.426	4.047	2.742	430	0
09.07.2016	15:29:45	73188	14.1	4.502	4.426	4.038	2.742	425.3	0
09.07.2016	15:30:00	73189	14.09	4.502	4.416	4.038	2.742	433.4	0
09.07.2016	15:30:15	73190	14.09	4.502	4.407	4.038	2.742	420.5	0
09.07.2016	15:30:30	73191	14.09	4.502	4.407	4.038	2.742	424.6	0
09.07.2016	15:30:45	73192	14.1	4.502	4.407	4.038	2.742	428.7	0
09.07.2016	15:31:00	73193	14.09	4.492	4.407	4.038	2.742	428.7	0
09.07.2016	15:31:15	73194	14.09	4.492	4.407	4.038	2.742	429.3	0
09.07.2016	15:31:30	73195	14.09	4.483	4.407	4.038	2.742	429.3	0
09.07.2016	15:31:45	73196	14.1	4.483	4.407	4.038	2.742	430	0
09.07.2016	15:32:00	73197	14.09	4.483	4.416	4.038	2.742	432.1	0
09.07.2016	15:32:15	73198	14.09	4.483	4.426	4.028	2.742	436.2	0
09.07.2016	15:32:30	73199	14.09	4.473	4.426	4.038	2.742	437.5	0
09.07.2016	15:32:45	73200	14.08	4.492	4.426	4.038	2.742	437.5	0
09.07.2016	15:33:00	73201	14.08	4.492	4.445	4.038	2.742	432.1	0
09.07.2016	15:33:15	73202	14.09	4.492	4.445	4.038	2.742	426.6	0
09.07.2016	15:33:30	73203	14.09	4.502	4.454	4.038	2.742	425.2	0
09.07.2016	15:33:45	73204	14.08	4.511	4.464	4.038	2.742	430.7	0
09.07.2016	15:34:00	73205	14.08	4.511	4.473	4.056	2.742	426.6	0
09.07.2016	15:34:15	73206	14.09	4.521	4.483	4.056	2.742	432.7	0
09.07.2016	15:34:30	73207	14.09	4.54	4.492	4.066	2.742	434.8	0
09.07.2016	15:34:45	73208	14.09	4.54	4.492	4.066	2.742	435.5	0
09.07.2016	15:35:00	73209	14.09	4.549	4.511	4.075	2.742	434.8	0
09.07.2016	15:35:15	73210	14.09	4.549	4.511	4.075	2.742	433.4	0
09.07.2016	15:35:30	73211	14.07	4.549	4.521	4.075	2.742	433.4	0
09.07.2016	15:35:45	73212	14.08	4.559	4.511	4.075	2.742	434.8	0
09.07.2016	15:36:00	73213	14.08	4.559	4.511	4.085	2.742	430.7	0
09.07.2016	15:36:15	73214	14.08	4.559	4.521	4.085	2.742	433.4	0
09.07.2016	15:36:30	73215	14.08	4.559	4.521	4.094	2.742	433.4	0
09.07.2016	15:36:45	73216	14.08	4.559	4.521	4.094	2.742	432.1	0
09.07.2016	15:37:00	73217	14.08	4.559	4.521	4.094	2.742	436.2	0
09.07.2016	15:37:15	73218	14.08	4.559	4.521	4.094	2.742	430.7	0
09.07.2016	15:37:30	73219	14.09	4.577	4.53	4.094	2.742	434.8	0
09.07.2016	15:37:45	73220	14.08	4.577	4.54	4.094	2.742	436.2	0
09.07.2016	15:38:00	73221	14.08	4.577	4.549	4.094	2.742	432.8	0
09.07.2016	15:38:15	73222	14.08	4.587	4.549	4.094	2.742	436.2	0
09.07.2016	15:38:30	73223	14.08	4.587	4.549	4.104	2.742	443	0
09.07.2016	15:38:45	73224	14.08	4.587	4.549	4.104	2.742	444.3	0
09.07.2016	15:39:00	73225	14.08	4.587	4.54	4.104	2.742	449.1	14
09.07.2016	15:39:15	73226	14.08	4.587	4.539	4.132	2.742	444.3	18
09.07.2016	15:39:30	73227	14.08	4.587	4.53	4.227	2.742	451.1	12
09.07.2016	15:39:45	73228	14.08	4.606	4.587	4.321	2.742	451.1	13
09.07.2016	15:40:00	73229	14.08	4.663	4.663	4.435	2.742	452.5	20
09.07.2016	15:40:15	73230	14.08	4.71	4.748	4.511	2.742	452.5	16
09.07.2016	15:40:30	73231	14.08	4.796	4.852	4.587	2.742	502.3	12
09.07.2016	15:40:45	73232	14.08	4.852	4.957	4.653	2.742	527.5	14
09.07.2016	15:41:00	73233	14.08	4.938	5.099	4.777	2.742	572.4	13
09.07.2016	15:41:15	73234	14.08	5.08	5.251	4.9	2.742	680.1	16
09.07.2016	15:41:30	73235	14.08	5.213	5.385	5.014	2.742	742.8	18
09.07.2016	15:41:45	73236	14.09	5.337	5.527	5.128	2.742	765.3	20
09.07.2016	15:42:00	73237	14.09	5.461	5.651	5.28	2.742	860	23
09.07.2016	15:42:15	73238	14.09	5.565	5.737	5.451	2.742	889	23
09.07.2016	15:42:30	73239	14.09	5.651	5.813	5.584	2.742	970	12
09.07.2016	15:42:45	73240	14.07	5.794	5.918	5.661	2.742	1079	6
09.07.2016	15:43:00	73241	14.07	5.956	6.042	5.699	2.742	970	13
09.07.2016	15:43:15	73242	14.06	6.052	6.118	5.699	2.742	1079	10
09.07.2016	15:43:30	73243	14.06	6.09	6.176	5.68	2.742	1224	14
09.07.2016	15:43:45	73244	14.06	6.09	6.195	5.68	2.742	1227	22
09.07.2016	15:44:00	73245	14.06	6.109	6.204	5.699	2.742	1245	23
09.07.2016	15:44:15	73246	14.06	6.109	6.214	5.689	2.742	1281	16
09.07.2016	15:44:30	73247	14.06	6.09	6.195	5.689	2.742	1333	16
09.07.2016	15:44:45	73248	14.06	6.071	6.176	5.651	2.742	1281	14
09.07.2016	15:45:00	73249	14.06	6.071	6.147	5.613	2.742	1305	16
09.07.2016	15:45:15	73250	14.06	6.071	6.118	5.594	2.742	1305	18
09.07.2016	15:45:30	73251	14.06	6.071	6.099	5.584	2.742	1305	17
09.07.2016	15:45:45	73252	14.06	6.032	6.071	5.584	2.742	1349	7
09.07.2016	15:46:00	73253	14.06	5.985	6.032	5.556	2.742	1352	0
09.07.2016	15:46:15	73254	14.06	5.946	5.975	5.518	2.742	1350	0
09.07.2016	15:46:30	73255	14.06	5.88	5.927	5.461	2.742	1350	0
09.07.2016	15:46:45	73256	14.06	5.823	5.861	5.404	2.742	1352	0
09.07.2016	15:47:00	73257	14.06	5.775	5.803	5.356	2.742	1352	0
09.07.2016	15:47:15	73258	14.06	5.727	5.737	5.308	2.742	1366	0
09.07.2016	15:47:30	73259	14.06	5.67	5.66	5.251	2.742	1367	0
09.07.2016	15:47:45	73260	14.06	5.603	5.594	5.204	2.742	1367	0
09.07.2016	15:48:00	73261	14.06	5.537	5.537	5.156	2.742	1367	0
09.07.2016	15:48:15	73262	14.06	5.48	5.47	5.099	2.742	1374	0
09.07.2016	15:48:30	73263	14.06	5.422	5.403	5.061	2.742	1366	0
09.07.2016	15:48:45	73264	14.06	5.365	5.346	5.023	2.742	1355	0
09.07.2016	15:49:00	73265	14.06	5.308	5.28	4.976	2.742	1331	0
09.07.2016	15:49:15	73266	14.06	5.251	5.223	4.938	2.742	1331	0
09.07.2016	15:49:30	73267	14.06	5.204	5.175	4.9	2.742	1314	0
09.07.2016	15:49:45	73268	14.06	5.156	5.118	4.862	2.742	1287	0
09.07.2016	15:50:00	73269	14.07	5.109	5.071	4.824	2.742	1278	0
09.07.2016	15:50:15	73270	14.07	5.061	5.023	4.786	2.742	1273	0
09.07.2016	15:50:30	73271	14.08	5.023	4.976	4.748	2.742	1254	0
09.07.2016	15:50:45	73272	14.08	4.976	4.938	4.719	2.742	1235	0
09.07.2016	15:51:00	73273	14.08	4.928	4.89	4.691	2.742	1225	0
09.07.2016	15:51:15	73274	14.08	4.89	4.852	4.662	2.742	1191	0
09.07.2016	15:51:30	73275	14.08	4.852	4.814	4.643	2.742	1157	0
09.07.2016	15:51:45	73276	14.08	4.814	4.786	4.615	2.742	1156	0
09.07.2016	15:52:00	73277	14.08	4.786	4.757	4.587	2.742	1153	0
09.07.2016	15:52:15	73278	14.08	4.767	4.738	4.549	2.742	1109	0
09.07.2016	15:52:30	73279	14.08	4.748	4.71	4.52	2.742	1036	0
09.07.2016	15:52:45	73280	14.08	4.729	4.691	4.511	2.742	1022	0
09.07.2016	15:53:00	73281	14.08	4.719	4.672	4.482	2.742	1019	0
09.07.2016	15:53:15	73282	14.09	4.7	4.662	4.463	2.742	1000	0
09.07.2016	15:53:30	73283	14.08	4.691	4.643	4.444	2.742	990	0
09.07.2016	15:53:45	73284	14.08	4.681	4.625	4.435	2.742	1000	0
09.07.2016	15:54:00	73285	14.08	4.672	4.625	4.406	2.742	988	0
09.07.2016	15:54:15	73286	14.08	4.662	4.606	4.397	2.742	981	0
09.07.2016	15:54:30	73287	14.08	4.653	4.596	4.378	2.742	976	0
09.07.2016	15:54:45	73288	14.08	4.643	4.587	4.369	2.742	981	0
09.07.2016	15:55:00	73289	14.08	4.643	4.587	4.359	2.742	972	0
09.07.2016	15:55:15	73290	14.08	4.634	4.587	4.34	2.742	968	0
09.07.2016	15:55:30	73291	14.09	4.634	4.587	4.321	2.742	962	0
09.07.2016	15:55:45	73292	14.08	4.634	4.577	4.312	2.742	962	0
09.07.2016	15:56:00	73293	14.08	4.625	4.577	4.302	2.742	943	0
09.07.2016	15:56:15	73294	14.08	4.634	4.587	4.293	2.742	942	0
09.07.2016	15:56:30	73295	14.08	4.625	4.587	4.283	2.742	921	0
09.07.2016	15:56:45	73296	14.08	4.625	4.587	4.274	2.742	875	0
09.07.2016	15:57:00	73297	14.08	4.625	4.577	4.274	2.742	871	0
09.07.2016	15:57:15	73298	14.08	4.625	4.577	4.264	2.742	876	0
09.07.2016	15:57:30	73299	14.09	4.615	4.577	4.255	2.742	870	0
09.07.2016	15:57:45	73300	14.08	4.615	4.568	4.245	2.742	861	0
09.07.2016	15:58:00	73301	14.09	4.615	4.568	4.245	2.742	859	0
09.07.2016	15:58:15	73302	14.08	4.606	4.558	4.236	2.742	849	0
09.07.2016	15:58:30	73303	14.09	4.596	4.549	4.226	2.742	820	0
09.07.2016	15:58:45	73304	14.09	4.596	4.53	4.217	2.742	816	0
09.07.2016	15:59:00	73305	14.09	4.587	4.52	4.217	2.742	820	0
09.07.2016	15:59:15	73306	14.09	4.587	4.511	4.207	2.742	795.9	0
09.07.2016	15:59:30	73307	14.08	4.577	4.511	4.207	2.742	793.2	0
09.07.2016	15:59:45	73308	14.08	4.568	4.511	4.207	2.742	791.8	0
09.07.2016	16:00:00	73309	14.09	4.568	4.511	4.198	2.742	780.9	0
09.07.2016	16:00:15	73310	14.09	4.558	4.511	4.189	2.742	778.2	0
09.07.2016	16:00:30	73311	14.09	4.558	4.511	4.189	2.742	776.2	0
09.07.2016	16:00:45	73312	14.09	4.558	4.52	4.189	2.742	771.4	0
09.07.2016	16:01:00	73313	14.09	4.558	4.52	4.179	2.742	768.7	0
09.07.2016	16:01:15	73314	14.09	4.558	4.52	4.179	2.742	761.9	0
09.07.2016	16:01:30	73315	14.09	4.558	4.52	4.17	2.742	742.1	0
09.07.2016	16:01:45	73316	14.09	4.568	4.511	4.17	2.742	714.2	0
09.07.2016	16:02:00	73317	14.09	4.568	4.511	4.17	2.742	712.1	0
09.07.2016	16:02:15	73318	14.09	4.568	4.52	4.17	2.742	714.2	0
09.07.2016	16:02:30	73319	14.09	4.577	4.52	4.16	2.742	712.8	0
09.07.2016	16:02:45	73320	14.09	4.577	4.53	4.16	2.742	697.8	0
09.07.2016	16:03:00	73321	14.09	4.577	4.53	4.16	2.742	693.7	0
09.07.2016	16:03:15	73322	14.09	4.577	4.53	4.16	2.742	692.4	0
09.07.2016	16:03:30	73323	14.09	4.577	4.53	4.16	2.742	666.5	0
09.07.2016	16:03:45	73324	14.09	4.577	4.53	4.16	2.742	666.5	0
09.07.2016	16:04:00	73325	14.09	4.577	4.52	4.16	2.742	666.5	0
09.07.2016	16:04:15	73326	14.09	4.577	4.52	4.16	2.742	648.1	0
09.07.2016	16:04:30	73327	14.09	4.577	4.52	4.16	2.742	648.1	0
09.07.2016	16:04:45	73328	14.09	4.577	4.52	4.16	2.742	643.3	0
09.07.2016	16:05:00	73329	14.09	4.577	4.52	4.16	2.742	635.1	0
09.07.2016	16:05:15	73330	14.09	4.568	4.511	4.16	2.742	629	0
09.07.2016	16:05:30	73331	14.08	4.568	4.511	4.16	2.742	635.1	0
09.07.2016	16:05:45	73332	14.08	4.568	4.511	4.151	2.742	629	0
09.07.2016	16:06:00	73333	14.08	4.568	4.511	4.16	2.742	620.1	0
09.07.2016	16:06:15	73334	14.08	4.558	4.511	4.151	2.742	617.4	0
09.07.2016	16:06:30	73335	14.08	4.558	4.511	4.151	2.742	601.1	0
09.07.2016	16:06:45	73336	14.07	4.549	4.511	4.151	2.742	601.1	0
09.07.2016	16:07:00	73337	14.08	4.549	4.511	4.141	2.742	599.7	0
09.07.2016	16:07:15	73338	14.07	4.549	4.511	4.141	2.742	601.1	0
09.07.2016	16:07:30	73339	14.06	4.549	4.511	4.141	2.742	594.2	0
09.07.2016	16:07:45	73340	14.07	4.549	4.511	4.141	2.742	595.6	0
09.07.2016	16:08:00	73341	14.07	4.549	4.511	4.141	2.742	588.8	0
09.07.2016	16:08:15	73342	14.07	4.558	4.511	4.141	2.742	594.2	0
09.07.2016	16:08:30	73343	14.07	4.558	4.52	4.141	2.742	588.8	0
09.07.2016	16:08:45	73344	14.07	4.558	4.52	4.141	2.742	587.4	0
09.07.2016	16:09:00	73345	14.08	4.568	4.53	4.141	2.742	584.7	0
09.07.2016	16:09:15	73346	14.08	4.558	4.52	4.141	2.742	583.3	0
09.07.2016	16:09:30	73347	14.08	4.558	4.52	4.141	2.742	582	0
09.07.2016	16:09:45	73348	14.08	4.558	4.52	4.141	2.742	575.8	0
09.07.2016	16:10:00	73349	14.08	4.558	4.52	4.141	2.742	573.8	0
09.07.2016	16:10:15	73350	14.08	4.558	4.511	4.141	2.742	564.9	0
09.07.2016	16:10:30	73351	14.08	4.558	4.511	4.141	2.742	564.9	0
09.07.2016	16:10:45	73352	14.08	4.558	4.511	4.141	2.742	562.9	0
09.07.2016	16:11:00	73353	14.08	4.549	4.511	4.141	2.742	561.5	0
09.07.2016	16:11:15	73354	14.09	4.549	4.511	4.141	2.742	553.3	0
09.07.2016	16:11:30	73355	14.09	4.549	4.492	4.141	2.742	561.5	0
09.07.2016	16:11:45	73356	14.08	4.549	4.492	4.141	2.742	561.5	0
09.07.2016	16:12:00	73357	14.08	4.549	4.492	4.141	2.742	558.8	0
09.07.2016	16:12:15	73358	14.08	4.549	4.492	4.132	2.742	558.8	0
09.07.2016	16:12:30	73359	14.08	4.549	4.492	4.132	2.742	553.3	0
09.07.2016	16:12:45	73360	14.08	4.549	4.492	4.132	2.742	553.3	0
09.07.2016	16:13:00	73361	14.08	4.549	4.492	4.132	2.742	553.3	0
09.07.2016	16:13:15	73362	14.08	4.549	4.492	4.132	2.742	553.3	0
09.07.2016	16:13:30	73363	14.08	4.549	4.492	4.132	2.742	550.6	0
09.07.2016	16:13:45	73364	14.08	4.549	4.492	4.122	2.742	549.2	0
09.07.2016	16:14:00	73365	14.08	4.539	4.492	4.122	2.742	553.3	0
09.07.2016	16:14:15	73366	14.08	4.539	4.482	4.132	2.742	549.3	0
09.07.2016	16:14:30	73367	14.08	4.539	4.473	4.132	2.742	549.3	0
09.07.2016	16:14:45	73368	14.08	4.539	4.463	4.122	2.742	545.9	0
09.07.2016	16:15:00	73369	14.08	4.53	4.463	4.122	2.742	538.4	0
09.07.2016	16:15:15	73370	14.08	4.53	4.463	4.122	2.742	539	0
09.07.2016	16:15:30	73371	14.07	4.511	4.463	4.122	2.742	538.4	0
09.07.2016	16:15:45	73372	14.07	4.511	4.463	4.122	2.742	546.5	0
09.07.2016	16:16:00	73373	14.07	4.511	4.454	4.113	2.742	545.8	0
09.07.2016	16:16:15	73374	14.07	4.511	4.435	4.113	2.742	542.4	0
09.07.2016	16:16:30	73375	14.07	4.511	4.435	4.103	2.742	542.4	0
09.07.2016	16:16:45	73376	14.07	4.511	4.435	4.103	2.742	543.8	0
09.07.2016	16:17:00	73377	14.07	4.511	4.435	4.103	2.742	538.4	0
09.07.2016	16:17:15	73378	14.07	4.501	4.435	4.113	2.742	542.4	0
09.07.2016	16:17:30	73379	14.07	4.501	4.435	4.103	2.742	531.5	0
09.07.2016	16:17:45	73380	14.07	4.501	4.444	4.103	2.742	542.4	0
09.07.2016	16:18:00	73381	14.07	4.501	4.454	4.103	2.742	541.8	0
09.07.2016	16:18:15	73382	14.07	4.511	4.463	4.103	2.742	538.3	0
09.07.2016	16:18:30	73383	14.07	4.511	4.473	4.103	2.742	526.1	0
09.07.2016	16:18:45	73384	14.07	4.511	4.473	4.103	2.742	541.8	0
09.07.2016	16:19:00	73385	14.07	4.52	4.473	4.113	2.742	524.7	0
09.07.2016	16:19:15	73386	14.07	4.52	4.482	4.103	2.742	524.7	0
09.07.2016	16:19:30	73387	14.07	4.529	4.482	4.113	2.742	524.7	0
09.07.2016	16:19:45	73388	14.07	4.539	4.482	4.113	2.742	526.1	0
09.07.2016	16:20:00	73389	14.07	4.539	4.473	4.113	2.742	524.7	0
09.07.2016	16:20:15	73390	14.06	4.539	4.482	4.122	2.742	528.8	0
09.07.2016	16:20:30	73391	14.06	4.539	4.491	4.122	2.742	522	0
09.07.2016	16:20:45	73392	14.07	4.539	4.491	4.122	2.742	526.1	0
09.07.2016	16:21:00	73393	14.07	4.539	4.51	4.122	2.742	526.1	0
09.07.2016	16:21:15	73394	14.07	4.539	4.51	4.122	2.742	526.1	0
09.07.2016	16:21:30	73395	14.08	4.548	4.51	4.112	2.742	526.1	0
09.07.2016	16:21:45	73396	14.08	4.558	4.51	4.112	2.742	526.1	0
09.07.2016	16:22:00	73397	14.09	4.548	4.51	4.112	2.742	520.6	0
09.07.2016	16:22:15	73398	14.09	4.558	4.51	4.122	2.742	526.1	0
09.07.2016	16:22:30	73399	14.09	4.558	4.52	4.122	2.741	526.1	0
09.07.2016	16:22:45	73400	14.09	4.558	4.529	4.131	2.741	526.1	0
09.07.2016	16:23:00	73401	14.09	4.567	4.539	4.131	2.741	520.6	0
09.07.2016	16:23:15	73402	14.09	4.577	4.539	4.131	2.741	526.1	0
09.07.2016	16:23:30	73403	14.09	4.577	4.548	4.131	2.741	526.1	0
09.07.2016	16:23:45	73404	14.09	4.586	4.548	4.141	2.741	520.6	0
09.07.2016	16:24:00	73405	14.09	4.586	4.548	4.131	2.741	528.1	0
09.07.2016	16:24:15	73406	14.09	4.586	4.548	4.141	2.741	526.1	0
09.07.2016	16:24:30	73407	14.09	4.586	4.548	4.141	2.741	523.4	0
09.07.2016	16:24:45	73408	14.09	4.586	4.548	4.141	2.741	531.5	0
09.07.2016	16:25:00	73409	14.09	4.586	4.548	4.141	2.741	523.4	0
09.07.2016	16:25:15	73410	14.09	4.586	4.548	4.141	2.741	523.4	0
09.07.2016	16:25:30	73411	14.09	4.586	4.548	4.141	2.741	523.4	0
09.07.2016	16:25:45	73412	14.09	4.577	4.548	4.141	2.741	527.5	9
09.07.2016	16:26:00	73413	14.09	4.577	4.548	4.15	2.741	532.9	17
09.07.2016	16:26:15	73414	14.09	4.577	4.548	4.179	2.741	532.9	12
09.07.2016	16:26:30	73415	14.09	4.586	4.567	4.198	2.741	535.6	6
09.07.2016	16:26:45	73416	14.09	4.615	4.596	4.216	2.741	535.6	18
09.07.2016	16:27:00	73417	14.08	4.671	4.643	4.216	2.741	545.2	20
09.07.2016	16:27:15	73418	14.08	4.728	4.69	4.235	2.741	548.6	13
09.07.2016	16:27:30	73419	14.08	4.766	4.738	4.254	2.741	550.6	17
09.07.2016	16:27:45	73420	14.08	4.785	4.776	4.273	2.741	572.4	5
09.07.2016	16:28:00	73421	14.08	4.833	4.804	4.292	2.741	575.8	0
09.07.2016	16:28:15	73422	14.08	4.909	4.842	4.311	2.741	620.8	10
09.07.2016	16:28:30	73423	14.08	4.975	4.852	4.34	2.741	644.7	8
09.07.2016	16:28:45	73424	14.06	5.013	4.88	4.359	2.741	662.4	5
09.07.2016	16:29:00	73425	14.06	5.032	4.899	4.387	2.741	674.6	20
09.07.2016	16:29:15	73426	14.06	5.042	4.918	4.425	2.741	686.2	15
09.07.2016	16:29:30	73427	14.07	5.061	4.937	4.453	2.741	700.5	15
09.07.2016	16:29:45	73428	14.06	5.061	4.956	4.491	2.741	704.6	18
09.07.2016	16:30:00	73429	14.06	5.089	4.966	4.52	2.741	715.5	0
09.07.2016	16:30:15	73430	14.07	5.108	4.975	4.529	2.741	704.6	0
09.07.2016	16:30:30	73431	14.07	5.108	5.004	4.548	2.741	768.7	1
09.07.2016	16:30:45	73432	14.07	5.108	5.013	4.548	2.741	738.7	0
09.07.2016	16:31:00	73433	14.07	5.108	5.022	4.548	2.741	768.7	0
09.07.2016	16:31:15	73434	14.06	5.098	5.022	4.548	2.741	779.6	0
09.07.2016	16:31:30	73435	14.07	5.089	5.013	4.548	2.741	779.6	0
09.07.2016	16:31:45	73436	14.07	5.079	5.013	4.548	2.741	784.3	0
09.07.2016	16:32:00	73437	14.07	5.07	5.003	4.548	2.741	785	0
09.07.2016	16:32:15	73438	14.07	5.041	4.975	4.548	2.741	801	0
09.07.2016	16:32:30	73439	14.08	5.013	4.965	4.538	2.741	785	0
09.07.2016	16:32:45	73440	14.08	4.984	4.937	4.529	2.741	799.4	0
09.07.2016	16:33:00	73441	14.07	4.956	4.918	4.52	2.741	798.7	0
09.07.2016	16:33:15	73442	14.07	4.908	4.89	4.51	2.741	799.4	0
09.07.2016	16:33:30	73443	14.07	4.89	4.861	4.491	2.741	801	0
09.07.2016	16:33:45	73444	14.08	4.861	4.833	4.472	2.741	798.7	0
09.07.2016	16:34:00	73445	14.07	4.833	4.814	4.453	2.741	798.7	0
09.07.2016	16:34:15	73446	14.07	4.804	4.776	4.444	2.741	791.9	0
09.07.2016	16:34:30	73447	14.07	4.785	4.757	4.434	2.741	787.8	0
09.07.2016	16:34:45	73448	14.07	4.757	4.738	4.425	2.741	787.8	0
09.07.2016	16:35:00	73449	14.07	4.738	4.709	4.406	2.741	779.6	0
09.07.2016	16:35:15	73450	14.08	4.728	4.7	4.387	2.741	775.5	0
09.07.2016	16:35:30	73451	14.08	4.7	4.671	4.368	2.741	753.7	0
09.07.2016	16:35:45	73452	14.07	4.69	4.662	4.358	2.741	746.2	0
09.07.2016	16:36:00	73453	14.07	4.671	4.633	4.349	2.741	736	0
09.07.2016	16:36:15	73454	14.06	4.662	4.614	4.339	2.741	731.2	0
09.07.2016	16:36:30	73455	14.06	4.652	4.595	4.33	2.741	727.8	0
09.07.2016	16:36:45	73456	14.06	4.624	4.576	4.311	2.741	700.5	0
09.07.2016	16:37:00	73457	14.06	4.614	4.557	4.292	2.741	740.7	0
09.07.2016	16:37:15	73458	14.06	4.605	4.548	4.292	2.751	707.3	0
09.07.2016	16:37:30	73459	14.06	4.586	4.529	4.273	2.751	699.2	0
09.07.2016	16:37:45	73460	14.06	4.576	4.519	4.264	2.741	693.7	0
09.07.2016	16:38:00	73461	14.06	4.557	4.51	4.254	2.741	691.7	0
09.07.2016	16:38:15	73462	14.06	4.548	4.5	4.245	2.741	691	0
09.07.2016	16:38:30	73463	14.06	4.548	4.482	4.235	2.741	686.9	0
09.07.2016	16:38:45	73464	14.06	4.538	4.482	4.235	2.741	688.3	0
09.07.2016	16:39:00	73465	14.05	4.529	4.482	4.216	2.741	678.7	0
09.07.2016	16:39:15	73466	14.05	4.529	4.482	4.216	2.741	682.1	0
09.07.2016	16:39:30	73467	14.06	4.529	4.491	4.207	2.741	681.5	0
09.07.2016	16:39:45	73468	14.06	4.538	4.491	4.197	2.741	676.7	0
09.07.2016	16:40:00	73469	14.06	4.538	4.51	4.188	2.741	669.2	0
09.07.2016	16:40:15	73470	14.06	4.538	4.51	4.178	2.741	669.2	0
09.07.2016	16:40:30	73471	14.06	4.548	4.51	4.178	2.741	654.2	0
09.07.2016	16:40:45	73472	14.06	4.548	4.491	4.169	2.741	648.8	0
09.07.2016	16:41:00	73473	14.06	4.548	4.481	4.169	2.741	650.8	0
09.07.2016	16:41:15	73474	14.06	4.548	4.481	4.169	2.741	648.1	0
09.07.2016	16:41:30	73475	14.06	4.548	4.472	4.159	2.741	644.7	0
09.07.2016	16:41:45	73476	14.05	4.548	4.463	4.159	2.741	640.6	0
09.07.2016	16:42:00	73477	14.05	4.538	4.463	4.15	2.741	642	0
09.07.2016	16:42:15	73478	14.05	4.538	4.463	4.15	2.741	636.5	0
09.07.2016	16:42:30	73479	14.06	4.538	4.462	4.14	2.741	640.6	0
09.07.2016	16:42:45	73480	14.06	4.529	4.462	4.14	2.741	632.4	0
09.07.2016	16:43:00	73481	14.06	4.529	4.462	4.14	2.741	627	0
09.07.2016	16:43:15	73482	14.06	4.529	4.462	4.131	2.741	618.8	0
09.07.2016	16:43:30	73483	14.06	4.529	4.462	4.131	2.741	627	0
09.07.2016	16:43:45	73484	14.06	4.529	4.472	4.131	2.741	618.8	0
09.07.2016	16:44:00	73485	14.06	4.538	4.462	4.121	2.741	601.1	0
09.07.2016	16:44:15	73486	14.06	4.538	4.472	4.121	2.741	601.8	0
09.07.2016	16:44:30	73487	14.07	4.538	4.481	4.121	2.741	597	0
09.07.2016	16:44:45	73488	14.07	4.529	4.481	4.112	2.741	594.9	0
09.07.2016	16:45:00	73489	14.07	4.538	4.481	4.112	2.741	590.9	0
09.07.2016	16:45:15	73490	14.07	4.538	4.481	4.112	2.75	590.9	0
09.07.2016	16:45:30	73491	14.07	4.538	4.481	4.121	2.741	588.1	0
09.07.2016	16:45:45	73492	14.07	4.538	4.481	4.112	2.741	587.4	0
09.07.2016	16:46:00	73493	14.07	4.538	4.481	4.121	2.741	573.1	0
09.07.2016	16:46:15	73494	14.07	4.548	4.472	4.121	2.741	569.7	0
09.07.2016	16:46:30	73495	14.07	4.548	4.472	4.112	2.75	568.4	0
09.07.2016	16:46:45	73496	14.06	4.538	4.472	4.112	2.741	558.8	0
09.07.2016	16:47:00	73497	14.06	4.538	4.472	4.121	2.741	568.4	0
09.07.2016	16:47:15	73498	14.06	4.538	4.462	4.121	2.741	558.8	0
09.07.2016	16:47:30	73499	14.06	4.538	4.453	4.121	2.741	545.2	0
09.07.2016	16:47:45	73500	14.06	4.529	4.453	4.112	2.741	539.7	0
09.07.2016	16:48:00	73501	14.07	4.529	4.453	4.112	2.741	539.7	0
09.07.2016	16:48:15	73502	14.07	4.529	4.462	4.112	2.741	535.6	0
09.07.2016	16:48:30	73503	14.07	4.529	4.462	4.112	2.741	539.7	0
09.07.2016	16:48:45	73504	14.07	4.529	4.462	4.112	2.741	531.5	0
09.07.2016	16:49:00	73505	14.07	4.529	4.462	4.102	2.741	527.5	0
09.07.2016	16:49:15	73506	14.08	4.538	4.472	4.102	2.741	531.6	0
09.07.2016	16:49:30	73507	14.08	4.538	4.472	4.112	2.741	531.6	0
09.07.2016	16:49:45	73508	14.08	4.538	4.472	4.102	2.741	519.3	0
09.07.2016	16:50:00	73509	14.08	4.538	4.472	4.102	2.741	516.6	0
09.07.2016	16:50:15	73510	14.07	4.538	4.481	4.102	2.741	519.3	0
09.07.2016	16:50:30	73511	14.08	4.538	4.472	4.102	2.741	515.2	0
09.07.2016	16:50:45	73512	14.08	4.538	4.481	4.102	2.741	516.6	0
09.07.2016	16:51:00	73513	14.08	4.538	4.481	4.102	2.741	512.5	0
09.07.2016	16:51:15	73514	14.08	4.548	4.481	4.112	2.741	509.7	0
09.07.2016	16:51:30	73515	14.08	4.538	4.481	4.112	2.741	509.1	0
09.07.2016	16:51:45	73516	14.08	4.538	4.491	4.121	2.741	509.7	0
09.07.2016	16:52:00	73517	14.08	4.538	4.491	4.121	2.741	505.7	0
09.07.2016	16:52:15	73518	14.08	4.538	4.491	4.121	2.741	504.3	0
09.07.2016	16:52:30	73519	14.08	4.538	4.491	4.121	2.741	497.5	0
09.07.2016	16:52:45	73520	14.09	4.538	4.491	4.121	2.741	505	0
09.07.2016	16:53:00	73521	14.07	4.548	4.491	4.121	2.741	492.7	0
09.07.2016	16:53:15	73522	14.08	4.548	4.491	4.121	2.741	490.7	0
09.07.2016	16:53:30	73523	14.08	4.548	4.491	4.121	2.741	496.1	0
09.07.2016	16:53:45	73524	14.07	4.548	4.491	4.121	2.741	492.7	0
09.07.2016	16:54:00	73525	14.07	4.548	4.491	4.112	2.741	490.7	0
09.07.2016	16:54:15	73526	14.07	4.557	4.51	4.112	2.741	486.6	0
09.07.2016	16:54:30	73527	14.07	4.548	4.5	4.112	2.741	487.9	0
09.07.2016	16:54:45	73528	14.07	4.548	4.51	4.121	2.741	478.4	0
09.07.2016	16:55:00	73529	14.07	4.557	4.51	4.121	2.741	470.2	0
09.07.2016	16:55:15	73530	14.07	4.557	4.51	4.121	2.741	485.2	0
09.07.2016	16:55:30	73531	14.07	4.557	4.519	4.131	2.75	479.7	0
09.07.2016	16:55:45	73532	14.07	4.567	4.519	4.121	2.741	478.4	0
09.07.2016	16:56:00	73533	14.06	4.557	4.529	4.131	2.741	478.4	0
09.07.2016	16:56:15	73534	14.06	4.567	4.519	4.131	2.741	478.4	0
09.07.2016	16:56:30	73535	14.07	4.567	4.519	4.131	2.741	477.7	0
09.07.2016	16:56:45	73536	14.07	4.576	4.519	4.131	2.741	477.7	0
09.07.2016	16:57:00	73537	14.06	4.576	4.529	4.131	2.741	479.8	0
09.07.2016	16:57:15	73538	14.06	4.567	4.529	4.14	2.741	477.7	0
09.07.2016	16:57:30	73539	14.07	4.567	4.519	4.14	2.741	477	0
09.07.2016	16:57:45	73540	14.06	4.567	4.519	4.14	2.741	477	0
09.07.2016	16:58:00	73541	14.06	4.567	4.51	4.14	2.741	477.7	0
09.07.2016	16:58:15	73542	14.06	4.567	4.519	4.14	2.741	477.7	0
09.07.2016	16:58:30	73543	14.07	4.567	4.51	4.131	2.741	478.4	0
09.07.2016	16:58:45	73544	14.07	4.557	4.51	4.131	2.741	478.4	0
09.07.2016	16:59:00	73545	14.07	4.557	4.491	4.131	2.741	477.7	0
09.07.2016	16:59:15	73546	14.07	4.548	4.491	4.131	2.741	474.3	0
09.07.2016	16:59:30	73547	14.07	4.548	4.491	4.131	2.741	477	0
09.07.2016	16:59:45	73548	14.07	4.538	4.491	4.121	2.741	477	0
09.07.2016	17:00:00	73549	14.07	4.538	4.491	4.121	2.741	475.7	0
09.07.2016	17:00:15	73550	14.07	4.538	4.491	4.121	2.741	472.9	0
09.07.2016	17:00:30	73551	14.07	4.538	4.481	4.121	2.741	477	0
09.07.2016	17:00:45	73552	14.07	4.538	4.491	4.121	2.741	479.1	0
09.07.2016	17:01:00	73553	14.07	4.538	4.491	4.121	2.741	477	0
09.07.2016	17:01:15	73554	14.06	4.538	4.491	4.112	2.741	477	0
09.07.2016	17:01:30	73555	14.06	4.538	4.491	4.112	2.741	479.1	0
09.07.2016	17:01:45	73556	14.06	4.538	4.491	4.112	2.741	472.9	0
09.07.2016	17:02:00	73557	14.06	4.548	4.491	4.102	2.741	475.7	0
09.07.2016	17:02:15	73558	14.07	4.548	4.491	4.102	2.741	479.8	0
09.07.2016	17:02:30	73559	14.07	4.548	4.491	4.112	2.741	479.1	0
09.07.2016	17:02:45	73560	14.07	4.548	4.481	4.112	2.741	468.8	0
09.07.2016	17:03:00	73561	14.07	4.548	4.491	4.112	2.741	479.1	0
09.07.2016	17:03:15	73562	14.07	4.548	4.481	4.112	2.741	484.5	0
09.07.2016	17:03:30	73563	14.07	4.548	4.481	4.121	2.741	481.1	0
09.07.2016	17:03:45	73564	14.07	4.548	4.481	4.102	2.741	480.4	0
09.07.2016	17:04:00	73565	14.07	4.548	4.481	4.102	2.741	479.8	0
09.07.2016	17:04:15	73566	14.07	4.548	4.481	4.112	2.741	479.7	0
09.07.2016	17:04:30	73567	14.07	4.548	4.481	4.112	2.741	483.8	0
09.07.2016	17:04:45	73568	14.07	4.548	4.472	4.112	2.741	479.1	0
09.07.2016	17:05:00	73569	14.07	4.538	4.462	4.112	2.741	470.2	0
09.07.2016	17:05:15	73570	14.07	4.538	4.443	4.102	2.741	475	0
09.07.2016	17:05:30	73571	14.07	4.529	4.443	4.102	2.741	475	0
09.07.2016	17:05:45	73572	14.07	4.519	4.434	4.102	2.741	470.2	0
09.07.2016	17:06:00	73573	14.07	4.519	4.434	4.102	2.741	472.9	0
09.07.2016	17:06:15	73574	14.07	4.51	4.434	4.102	2.741	471.6	0
09.07.2016	17:06:30	73575	14.07	4.51	4.434	4.093	2.741	467.5	0
09.07.2016	17:06:45	73576	14.07	4.5	4.424	4.093	2.741	466.8	0
09.07.2016	17:07:00	73577	14.07	4.5	4.434	4.083	2.741	466.8	0
09.07.2016	17:07:15	73578	14.07	4.5	4.434	4.083	2.741	471.6	0
09.07.2016	17:07:30	73579	14.07	4.5	4.434	4.083	2.75	466.8	0
09.07.2016	17:07:45	73580	14.07	4.491	4.434	4.083	2.741	471.6	0
09.07.2016	17:08:00	73581	14.07	4.5	4.434	4.083	2.741	467.5	0
09.07.2016	17:08:15	73582	14.07	4.5	4.434	4.074	2.741	456.6	0
09.07.2016	17:08:30	73583	14.07	4.5	4.443	4.074	2.741	459.3	0
09.07.2016	17:08:45	73584	14.07	4.51	4.443	4.074	2.741	459.3	0
09.07.2016	17:09:00	73585	14.07	4.51	4.453	4.083	2.741	455.2	0
09.07.2016	17:09:15	73586	14.07	4.519	4.453	4.083	2.741	456.6	0
09.07.2016	17:09:30	73587	14.07	4.519	4.462	4.083	2.741	459.3	0
09.07.2016	17:09:45	73588	14.07	4.519	4.453	4.083	2.741	458.6	0
09.07.2016	17:10:00	73589	14.07	4.529	4.462	4.083	2.741	456.6	0
09.07.2016	17:10:15	73590	14.07	4.529	4.462	4.083	2.741	455.2	0
09.07.2016	17:10:30	73591	14.07	4.519	4.472	4.083	2.741	455.2	0
09.07.2016	17:10:45	73592	14.07	4.529	4.472	4.093	2.741	451.1	0
09.07.2016	17:11:00	73593	14.07	4.519	4.472	4.093	2.741	449.8	0
09.07.2016	17:11:15	73594	14.07	4.529	4.472	4.093	2.741	451.1	0
09.07.2016	17:11:30	73595	14.06	4.538	4.472	4.093	2.741	441.6	0
09.07.2016	17:11:45	73596	14.07	4.538	4.472	4.093	2.741	451.1	0
09.07.2016	17:12:00	73597	14.06	4.538	4.472	4.093	2.741	441.6	0
09.07.2016	17:12:15	73598	14.06	4.538	4.472	4.083	2.741	440.2	0
09.07.2016	17:12:30	73599	14.06	4.538	4.472	4.083	2.741	451.1	0
09.07.2016	17:12:45	73600	14.06	4.538	4.472	4.083	2.741	441.6	0
09.07.2016	17:13:00	73601	14.06	4.529	4.472	4.083	2.741	441.6	0
09.07.2016	17:13:15	73602	14.07	4.529	4.453	4.083	2.741	441.6	0
09.07.2016	17:13:30	73603	14.07	4.519	4.453	4.083	2.741	447.7	0
09.07.2016	17:13:45	73604	14.07	4.519	4.453	4.093	2.741	441.6	0
09.07.2016	17:14:00	73605	14.07	4.519	4.434	4.083	2.741	441.6	0
09.07.2016	17:14:15	73606	14.07	4.519	4.434	4.083	2.75	441.6	0
09.07.2016	17:14:30	73607	14.07	4.519	4.434	4.083	2.741	441.6	0
09.07.2016	17:14:45	73608	14.07	4.51	4.434	4.083	2.741	439.6	0
09.07.2016	17:15:00	73609	14.06	4.51	4.434	4.074	2.75	439.6	0
09.07.2016	17:15:15	73610	14.06	4.51	4.434	4.074	2.75	438.9	0
09.07.2016	17:15:30	73611	14.07	4.51	4.443	4.074	2.75	444.3	0
09.07.2016	17:15:45	73612	14.06	4.51	4.443	4.074	2.741	440.9	0
09.07.2016	17:16:00	73613	14.06	4.5	4.443	4.074	2.741	433.4	0
09.07.2016	17:16:15	73614	14.06	4.5	4.453	4.074	2.741	440.2	0
09.07.2016	17:16:30	73615	14.06	4.5	4.453	4.074	2.741	438.9	0
09.07.2016	17:16:45	73616	14.06	4.5	4.453	4.074	2.741	437.5	0
09.07.2016	17:17:00	73617	14.06	4.51	4.443	4.074	2.741	432.7	0
09.07.2016	17:17:15	73618	14.06	4.51	4.434	4.074	2.741	433.4	0
09.07.2016	17:17:30	73619	14.06	4.5	4.434	4.074	2.75	440.2	0
09.07.2016	17:17:45	73620	14.06	4.5	4.434	4.074	2.741	436.1	0
09.07.2016	17:18:00	73621	14.06	4.5	4.425	4.074	2.741	436.1	0
09.07.2016	17:18:15	73622	14.06	4.5	4.425	4.065	2.741	436.1	0
09.07.2016	17:18:30	73623	14.07	4.5	4.425	4.065	2.741	436.1	0
09.07.2016	17:18:45	73624	14.06	4.5	4.425	4.065	2.741	439.6	0
09.07.2016	17:19:00	73625	14.06	4.5	4.425	4.065	2.741	432.1	0
09.07.2016	17:19:15	73626	14.06	4.5	4.434	4.065	2.741	434.8	0
09.07.2016	17:19:30	73627	14.07	4.5	4.434	4.055	2.75	432.1	0
09.07.2016	17:19:45	73628	14.07	4.5	4.434	4.055	2.741	434.8	0
09.07.2016	17:20:00	73629	14.07	4.5	4.434	4.055	2.741	434.8	0
09.07.2016	17:20:15	73630	14.06	4.5	4.434	4.065	2.741	434.8	0
09.07.2016	17:20:30	73631	14.06	4.5	4.444	4.065	2.741	432.1	0
09.07.2016	17:20:45	73632	14.06	4.491	4.444	4.065	2.741	429.3	0
09.07.2016	17:21:00	73633	14.06	4.5	4.453	4.065	2.741	430.7	0
09.07.2016	17:21:15	73634	14.05	4.5	4.453	4.065	2.741	428	0
09.07.2016	17:21:30	73635	14.06	4.5	4.453	4.065	2.741	434.8	0
09.07.2016	17:21:45	73636	14.06	4.51	4.463	4.065	2.751	430.7	0
09.07.2016	17:22:00	73637	14.06	4.51	4.472	4.065	2.751	430.7	0
09.07.2016	17:22:15	73638	14.06	4.519	4.472	4.074	2.741	430.7	0
09.07.2016	17:22:30	73639	14.06	4.51	4.472	4.074	2.741	430.7	0
09.07.2016	17:22:45	73640	14.06	4.51	4.482	4.074	2.741	436.1	0
09.07.2016	17:23:00	73641	14.07	4.51	4.482	4.084	2.741	426.6	0
09.07.2016	17:23:15	73642	14.07	4.52	4.472	4.084	2.741	426.6	0
09.07.2016	17:23:30	73643	14.07	4.52	4.472	4.084	2.741	432	0
09.07.2016	17:23:45	73644	14.07	4.52	4.472	4.084	2.741	428	0
09.07.2016	17:24:00	73645	14.06	4.52	4.472	4.084	2.751	426.6	0
09.07.2016	17:24:15	73646	14.06	4.529	4.472	4.084	2.741	426.6	0
09.07.2016	17:24:30	73647	14.06	4.529	4.463	4.093	2.741	426.6	0
09.07.2016	17:24:45	73648	14.06	4.529	4.472	4.084	2.741	426.6	0
09.07.2016	17:25:00	73649	14.06	4.529	4.463	4.084	2.741	426.6	0
09.07.2016	17:25:15	73650	14.06	4.52	4.463	4.084	2.741	428	0
09.07.2016	17:25:30	73651	14.06	4.52	4.463	4.084	2.741	428	0
09.07.2016	17:25:45	73652	14.06	4.52	4.453	4.084	2.741	428	0
09.07.2016	17:26:00	73653	14.06	4.52	4.453	4.084	2.741	417.1	0
09.07.2016	17:26:15	73654	14.06	4.52	4.463	4.084	2.751	418.4	0
09.07.2016	17:26:30	73655	14.06	4.52	4.463	4.084	2.751	430	0
09.07.2016	17:26:45	73656	14.06	4.529	4.463	4.084	2.751	428.6	0
09.07.2016	17:27:00	73657	14.06	4.529	4.463	4.084	2.741	418.4	0
09.07.2016	17:27:15	73658	14.06	4.529	4.463	4.084	2.741	428.6	0
09.07.2016	17:27:30	73659	14.06	4.529	4.453	4.084	2.741	417.1	0
09.07.2016	17:27:45	73660	14.07	4.529	4.453	4.084	2.741	425.2	0
09.07.2016	17:28:00	73661	14.07	4.52	4.453	4.084	2.741	425.2	0
09.07.2016	17:28:15	73662	14.07	4.52	4.453	4.084	2.741	422.5	0
09.07.2016	17:28:30	73663	14.06	4.52	4.472	4.084	2.741	417.1	0
09.07.2016	17:28:45	73664	14.06	4.52	4.463	4.084	2.741	422.5	0
09.07.2016	17:29:00	73665	14.06	4.529	4.472	4.084	2.741	429.3	0
09.07.2016	17:29:15	73666	14.06	4.539	4.482	4.084	2.741	421.1	0
09.07.2016	17:29:30	73667	14.06	4.539	4.482	4.093	2.741	425.2	7
09.07.2016	17:29:45	73668	14.06	4.539	4.482	4.122	2.741	422.5	15
09.07.2016	17:30:00	73669	14.06	4.548	4.501	4.16	2.741	429.3	16
09.07.2016	17:30:15	73670	14.06	4.586	4.539	4.197	2.741	430.7	10
09.07.2016	17:30:30	73671	14.06	4.624	4.567	4.216	2.741	432.7	13
09.07.2016	17:30:45	73672	14.07	4.652	4.595	4.235	2.741	430.7	11
09.07.2016	17:31:00	73673	14.07	4.662	4.614	4.254	2.741	445.7	15
09.07.2016	17:31:15	73674	14.07	4.7	4.652	4.273	2.741	448.4	16
09.07.2016	17:31:30	73675	14.07	4.719	4.7	4.311	2.741	451.1	21
09.07.2016	17:31:45	73676	14.07	4.738	4.747	4.33	2.741	489.3	15
09.07.2016	17:32:00	73677	14.07	4.776	4.785	4.349	2.741	530.2	2
09.07.2016	17:32:15	73678	14.07	4.804	4.842	4.368	2.741	532.9	15
09.07.2016	17:32:30	73679	14.08	4.804	4.861	4.396	2.741	561.5	2
09.07.2016	17:32:45	73680	14.08	4.814	4.861	4.425	2.741	562.9	9
09.07.2016	17:33:00	73681	14.08	4.852	4.871	4.434	2.741	565.6	5
09.07.2016	17:33:15	73682	14.08	4.871	4.871	4.453	2.751	616	7
09.07.2016	17:33:30	73683	14.08	4.909	4.88	4.472	2.741	565.6	11
09.07.2016	17:33:45	73684	14.08	4.928	4.918	4.491	2.741	659.6	1
09.07.2016	17:34:00	73685	14.08	4.928	4.918	4.491	2.741	659.6	0
09.07.2016	17:34:15	73686	14.08	4.918	4.918	4.491	2.741	655.5	0
09.07.2016	17:34:30	73687	14.09	4.899	4.909	4.491	2.741	659.6	0
09.07.2016	17:34:45	73688	14.08	4.88	4.899	4.491	2.741	659.6	0
09.07.2016	17:35:00	73689	14.08	4.871	4.88	4.491	2.741	646	0
09.07.2016	17:35:15	73690	14.07	4.842	4.861	4.482	2.741	659.6	0
09.07.2016	17:35:30	73691	14.08	4.823	4.833	4.463	2.741	659.6	0
09.07.2016	17:35:45	73692	14.07	4.804	4.814	4.453	2.741	655.5	0
09.07.2016	17:36:00	73693	14.07	4.776	4.785	4.444	2.751	651.5	0
09.07.2016	17:36:15	73694	14.07	4.757	4.757	4.434	2.741	646	0
09.07.2016	17:36:30	73695	14.07	4.738	4.738	4.425	2.741	650.1	0
09.07.2016	17:36:45	73696	14.07	4.728	4.719	4.406	2.741	633.7	0
09.07.2016	17:37:00	73697	14.07	4.709	4.7	4.396	2.741	629	0
09.07.2016	17:37:15	73698	14.07	4.69	4.671	4.387	2.741	620.1	0
09.07.2016	17:37:30	73699	14.08	4.681	4.662	4.368	2.741	620.1	0
09.07.2016	17:37:45	73700	14.07	4.662	4.643	4.358	2.741	618.7	0
09.07.2016	17:38:00	73701	14.07	4.652	4.624	4.339	2.741	602.4	0
09.07.2016	17:38:15	73702	14.08	4.643	4.595	4.33	2.741	602.4	0
09.07.2016	17:38:30	73703	14.08	4.624	4.586	4.311	2.741	599.7	0
09.07.2016	17:38:45	73704	14.08	4.614	4.576	4.302	2.741	588.8	0
09.07.2016	17:39:00	73705	14.08	4.605	4.567	4.292	2.741	599.7	0
09.07.2016	17:39:15	73706	14.08	4.595	4.557	4.283	2.741	588.8	0
09.07.2016	17:39:30	73707	14.09	4.586	4.557	4.273	2.741	576.5	0
09.07.2016	17:39:45	73708	14.09	4.586	4.548	4.264	2.741	575.1	0
09.07.2016	17:40:00	73709	14.09	4.576	4.548	4.264	2.751	571.7	0
09.07.2016	17:40:15	73710	14.09	4.576	4.529	4.245	2.741	560.1	0
09.07.2016	17:40:30	73711	14.09	4.576	4.52	4.245	2.741	548.6	0
09.07.2016	17:40:45	73712	14.09	4.576	4.529	4.226	2.741	560.1	0
09.07.2016	17:41:00	73713	14.09	4.576	4.529	4.216	2.741	545.8	0
09.07.2016	17:41:15	73714	14.09	4.576	4.52	4.216	2.741	543.8	0
09.07.2016	17:41:30	73715	14.09	4.576	4.52	4.207	2.741	545.8	0
09.07.2016	17:41:45	73716	14.09	4.576	4.529	4.197	2.741	545.2	0
09.07.2016	17:42:00	73717	14.09	4.576	4.52	4.197	2.741	537.7	0
09.07.2016	17:42:15	73718	14.09	4.576	4.52	4.188	2.741	537	0
09.07.2016	17:42:30	73719	14.09	4.567	4.519	4.188	2.741	535.6	0
09.07.2016	17:42:45	73720	14.09	4.567	4.519	4.178	2.751	537.7	0
09.07.2016	17:43:00	73721	14.09	4.557	4.51	4.169	2.741	520.6	0
09.07.2016	17:43:15	73722	14.09	4.557	4.51	4.159	2.741	527.4	0
09.07.2016	17:43:30	73723	14.09	4.548	4.51	4.159	2.741	519.9	0
09.07.2016	17:43:45	73724	14.09	4.548	4.51	4.15	2.741	519.3	0
09.07.2016	17:44:00	73725	14.09	4.548	4.51	4.15	2.741	512.5	0
09.07.2016	17:44:15	73726	14.09	4.548	4.51	4.14	2.741	511.8	0
09.07.2016	17:44:30	73727	14.09	4.548	4.51	4.14	2.741	511.8	0
09.07.2016	17:44:45	73728	14.09	4.548	4.51	4.14	2.741	504.3	0
09.07.2016	17:45:00	73729	14.09	4.538	4.51	4.131	2.741	503.6	0
09.07.2016	17:45:15	73730	14.09	4.548	4.51	4.131	2.741	499.5	0
09.07.2016	17:45:30	73731	14.09	4.557	4.519	4.131	2.741	498.8	0
09.07.2016	17:45:45	73732	14.09	4.557	4.529	4.131	2.751	496.1	0
09.07.2016	17:46:00	73733	14.09	4.567	4.529	4.131	2.751	498.8	0
09.07.2016	17:46:15	73734	14.09	4.567	4.538	4.131	2.741	496.8	0
09.07.2016	17:46:30	73735	14.09	4.567	4.529	4.131	2.741	496.1	0
09.07.2016	17:46:45	73736	14.09	4.576	4.529	4.14	2.751	485.2	0
09.07.2016	17:47:00	73737	14.09	4.576	4.548	4.14	2.751	482.5	0
09.07.2016	17:47:15	73738	14.08	4.576	4.548	4.14	2.741	481.1	0
09.07.2016	17:47:30	73739	14.01	4.576	4.538	4.14	2.741	481.1	0
09.07.2016	17:47:45	73740	14	4.576	4.538	4.14	2.741	479.8	0
09.07.2016	17:48:00	73741	13.98	4.567	4.529	4.14	2.741	477	0
09.07.2016	17:48:15	73742	13.97	4.557	4.529	4.14	2.741	477	0
09.07.2016	17:48:30	73743	13.96	4.567	4.519	4.14	2.741	477	0
09.07.2016	17:48:45	73744	13.95	4.557	4.519	4.14	2.741	477.7	0
09.07.2016	17:49:00	73745	13.94	4.557	4.519	4.14	2.741	464.8	0
09.07.2016	17:49:15	73746	13.94	4.557	4.519	4.131	2.741	460.7	0
09.07.2016	17:49:30	73747	13.93	4.548	4.51	4.14	2.741	464.8	0
09.07.2016	17:49:45	73748	13.93	4.548	4.51	4.131	2.741	460.7	0
09.07.2016	17:50:00	73749	13.91	4.548	4.491	4.131	2.741	455.2	0
09.07.2016	17:50:15	73750	13.91	4.548	4.481	4.121	2.741	451.8	0
09.07.2016	17:50:30	73751	13.91	4.538	4.481	4.121	2.741	451.1	0
09.07.2016	17:50:45	73752	13.9	4.529	4.472	4.121	2.741	444.3	0
09.07.2016	17:51:00	73753	13.9	4.529	4.472	4.112	2.741	451.1	0
09.07.2016	17:51:15	73754	13.89	4.519	4.472	4.112	2.75	444.3	0
09.07.2016	17:51:30	73755	13.89	4.519	4.453	4.103	2.741	438.9	0
09.07.2016	17:51:45	73756	13.88	4.51	4.453	4.103	2.741	443	0
09.07.2016	17:52:00	73757	13.88	4.51	4.444	4.103	2.741	443	0
09.07.2016	17:52:15	73758	13.88	4.5	4.444	4.093	2.741	443	0
09.07.2016	17:52:30	73759	13.87	4.5	4.444	4.093	2.741	438.9	0
09.07.2016	17:52:45	73760	13.86	4.5	4.444	4.093	2.741	436.1	0
09.07.2016	17:53:00	73761	13.86	4.491	4.444	4.093	2.741	432.7	0
09.07.2016	17:53:15	73762	13.85	4.5	4.453	4.084	2.75	442.9	0
09.07.2016	17:53:30	73763	13.85	4.5	4.444	4.084	2.741	438.9	0
09.07.2016	17:53:45	73764	13.85	4.5	4.453	4.084	2.741	438.9	0
09.07.2016	17:54:00	73765	13.84	4.5	4.444	4.084	2.741	438.9	0
09.07.2016	17:54:15	73766	13.84	4.5	4.444	4.074	2.75	436.1	0
09.07.2016	17:54:30	73767	13.84	4.5	4.434	4.074	2.741	432	0
09.07.2016	17:54:45	73768	13.83	4.5	4.434	4.065	2.741	430.7	0
09.07.2016	17:55:00	73769	13.83	4.5	4.434	4.065	2.741	438.9	0
09.07.2016	17:55:15	73770	13.83	4.5	4.434	4.065	2.741	436.1	0
09.07.2016	17:55:30	73771	13.82	4.5	4.434	4.065	2.741	436.1	0
09.07.2016	17:55:45	73772	13.82	4.491	4.444	4.065	2.741	437.5	0
09.07.2016	17:56:00	73773	13.81	4.491	4.444	4.065	2.741	438.9	0
09.07.2016	17:56:15	73774	13.81	4.5	4.444	4.065	2.741	430.7	0
09.07.2016	17:56:30	73775	13.81	4.5	4.444	4.065	2.741	436.1	0
09.07.2016	17:56:45	73776	13.8	4.51	4.453	4.065	2.741	430.7	0
09.07.2016	17:57:00	73777	13.8	4.51	4.462	4.065	2.741	419.8	0
09.07.2016	17:57:15	73778	13.8	4.51	4.462	4.065	2.741	430.7	0
09.07.2016	17:57:30	73779	13.8	4.51	4.462	4.074	2.741	432	0
09.07.2016	17:57:45	73780	13.79	4.51	4.462	4.074	2.741	430.7	0
09.07.2016	17:58:00	73781	13.79	4.51	4.462	4.074	2.741	427.9	0
09.07.2016	17:58:15	73782	13.78	4.51	4.462	4.084	2.741	419.8	0
09.07.2016	17:58:30	73783	13.78	4.51	4.462	4.084	2.741	422.5	0
09.07.2016	17:58:45	73784	13.78	4.51	4.462	4.084	2.741	422.5	0
09.07.2016	17:59:00	73785	13.78	4.51	4.453	4.084	2.741	419.8	0
09.07.2016	17:59:15	73786	13.77	4.51	4.443	4.083	2.741	426.6	0
09.07.2016	17:59:30	73787	13.77	4.5	4.443	4.083	2.741	418.4	0
09.07.2016	17:59:45	73788	13.77	4.491	4.434	4.083	2.741	427.9	0
09.07.2016	18:00:00	73789	13.76	4.491	4.434	4.074	2.741	426.6	0
09.07.2016	18:00:15	73790	13.75	4.491	4.425	4.065	2.741	427.9	0
09.07.2016	18:00:30	73791	13.75	4.472	4.425	4.065	2.741	434.8	0
09.07.2016	18:00:45	73792	13.75	4.472	4.406	4.065	2.741	426.6	0
09.07.2016	18:01:00	73793	13.74	4.462	4.406	4.065	2.741	427.9	0
09.07.2016	18:01:15	73794	13.74	4.462	4.396	4.065	2.75	434.8	0
09.07.2016	18:01:30	73795	13.74	4.462	4.396	4.065	2.741	432	0
09.07.2016	18:01:45	73796	13.74	4.453	4.406	4.065	2.741	432	0
09.07.2016	18:02:00	73797	13.73	4.453	4.406	4.055	2.741	427.9	0
09.07.2016	18:02:15	73798	13.73	4.453	4.406	4.055	2.741	427.9	0
09.07.2016	18:02:30	73799	13.73	4.453	4.396	4.055	2.741	428.6	0
09.07.2016	18:02:45	73800	13.72	4.453	4.406	4.046	2.741	429.3	0
09.07.2016	18:03:00	73801	13.72	4.453	4.406	4.046	2.741	428.6	0
09.07.2016	18:03:15	73802	13.72	4.453	4.406	4.046	2.741	427.9	0
09.07.2016	18:03:30	73803	13.71	4.453	4.406	4.055	2.741	429.3	0
09.07.2016	18:03:45	73804	13.71	4.462	4.406	4.046	2.741	426.6	0
09.07.2016	18:04:00	73805	13.7	4.453	4.396	4.046	2.741	425.2	0
09.07.2016	18:04:15	73806	13.7	4.462	4.396	4.046	2.741	422.5	0
09.07.2016	18:04:30	73807	13.7	4.462	4.396	4.046	2.741	426.6	0
09.07.2016	18:04:45	73808	13.7	4.453	4.396	4.046	2.741	425.2	0
09.07.2016	18:05:00	73809	13.69	4.453	4.396	4.046	2.741	426.6	0
09.07.2016	18:05:15	73810	13.69	4.453	4.387	4.046	2.741	427.9	0
09.07.2016	18:05:30	73811	13.69	4.453	4.396	4.055	2.741	427.9	0
09.07.2016	18:05:45	73812	13.68	4.453	4.387	4.046	2.741	424.5	0
09.07.2016	18:06:00	73813	13.68	4.443	4.387	4.046	2.741	422.5	0
09.07.2016	18:06:15	73814	13.68	4.443	4.387	4.046	2.741	427.9	0
09.07.2016	18:06:30	73815	13.67	4.443	4.387	4.036	2.741	427.9	0
09.07.2016	18:06:45	73816	13.67	4.453	4.396	4.046	2.741	427.9	0
09.07.2016	18:07:00	73817	13.67	4.453	4.396	4.046	2.741	427.9	0
09.07.2016	18:07:15	73818	13.67	4.453	4.406	4.046	2.741	426.6	0
09.07.2016	18:07:30	73819	13.66	4.453	4.406	4.046	2.741	426.6	0
09.07.2016	18:07:45	73820	13.66	4.472	4.424	4.046	2.741	426.6	0
09.07.2016	18:08:00	73821	13.65	4.472	4.424	4.046	2.741	427.9	0
09.07.2016	18:08:15	73822	13.65	4.472	4.424	4.046	2.741	425.2	0
09.07.2016	18:08:30	73823	13.65	4.481	4.434	4.055	2.741	425.9	0
09.07.2016	18:08:45	73824	13.64	4.491	4.443	4.055	2.741	427.9	0
09.07.2016	18:09:00	73825	13.64	4.5	4.453	4.055	2.741	425.2	0
09.07.2016	18:09:15	73826	13.64	4.5	4.453	4.065	2.741	426.6	0
09.07.2016	18:09:30	73827	13.64	4.51	4.462	4.065	2.741	412.9	0
09.07.2016	18:09:45	73828	13.63	4.51	4.462	4.065	2.741	421.1	0
09.07.2016	18:10:00	73829	13.63	4.51	4.462	4.074	2.741	421.1	0
09.07.2016	18:10:15	73830	13.63	4.519	4.472	4.083	2.741	427.9	0
09.07.2016	18:10:30	73831	13.63	4.529	4.472	4.083	2.741	421.1	0
09.07.2016	18:10:45	73832	13.62	4.529	4.481	4.083	2.741	418.4	0
09.07.2016	18:11:00	73833	13.62	4.529	4.481	4.093	2.741	418.4	0
09.07.2016	18:11:15	73834	13.62	4.529	4.472	4.093	2.741	421.1	0
09.07.2016	18:11:30	73835	13.61	4.529	4.462	4.083	2.741	415.7	0
09.07.2016	18:11:45	73836	13.61	4.519	4.462	4.093	2.741	427.9	0
09.07.2016	18:12:00	73837	13.61	4.51	4.453	4.093	2.741	418.4	0
09.07.2016	18:12:15	73838	13.6	4.51	4.453	4.093	2.741	422.5	0
09.07.2016	18:12:30	73839	13.6	4.51	4.453	4.093	2.741	422.5	0
09.07.2016	18:12:45	73840	13.6	4.51	4.443	4.083	2.741	426.6	0
09.07.2016	18:13:00	73841	13.59	4.51	4.443	4.093	2.741	415.7	0
09.07.2016	18:13:15	73842	13.59	4.5	4.443	4.083	2.741	413.6	0
09.07.2016	18:13:30	73843	13.59	4.5	4.434	4.083	2.741	426.6	0
09.07.2016	18:13:45	73844	13.59	4.5	4.434	4.083	2.741	426.6	0
09.07.2016	18:14:00	73845	13.58	4.491	4.434	4.074	2.741	426.6	0
09.07.2016	18:14:15	73846	13.58	4.491	4.424	4.074	2.741	426.6	0
09.07.2016	18:14:30	73847	13.58	4.481	4.424	4.074	2.741	426.6	0
09.07.2016	18:14:45	73848	13.58	4.481	4.424	4.065	2.741	425.9	0
09.07.2016	18:15:00	73849	13.57	4.481	4.424	4.065	2.741	423.9	0
09.07.2016	18:15:15	73850	13.57	4.472	4.424	4.065	2.741	423.9	0
09.07.2016	18:15:30	73851	13.6	4.472	4.406	4.065	2.741	427.9	0
09.07.2016	18:15:45	73852	13.6	4.462	4.415	4.065	2.741	425.2	0
09.07.2016	18:16:00	73853	13.62	4.462	4.425	4.065	2.741	425.2	0
09.07.2016	18:16:15	73854	13.62	4.472	4.425	4.055	2.741	425.9	0
09.07.2016	18:16:30	73855	13.63	4.472	4.425	4.055	2.741	426.6	0
09.07.2016	18:16:45	73856	13.64	4.472	4.425	4.055	2.741	426.6	0
09.07.2016	18:17:00	73857	13.64	4.481	4.425	4.055	2.741	428.6	0
09.07.2016	18:17:15	73858	13.64	4.481	4.434	4.055	2.741	426.6	0
09.07.2016	18:17:30	73859	13.65	4.481	4.434	4.055	2.741	425.2	0
09.07.2016	18:17:45	73860	13.65	4.491	4.444	4.065	2.741	432	0
09.07.2016	18:18:00	73861	13.66	4.491	4.444	4.055	2.741	425.2	0
09.07.2016	18:18:15	73862	13.67	4.5	4.444	4.065	2.741	434.8	0
09.07.2016	18:18:30	73863	13.67	4.5	4.444	4.065	2.741	434.8	0
09.07.2016	18:18:45	73864	13.68	4.5	4.453	4.065	2.741	436.1	0
09.07.2016	18:19:00	73865	13.69	4.5	4.453	4.065	2.741	434.8	0
09.07.2016	18:19:15	73866	13.69	4.51	4.463	4.065	2.741	434.8	0
09.07.2016	18:19:30	73867	13.69	4.51	4.463	4.065	2.741	433.4	0
09.07.2016	18:19:45	73868	13.7	4.51	4.463	4.065	2.741	437.5	0
09.07.2016	18:20:00	73869	13.7	4.51	4.463	4.065	2.741	436.1	0
09.07.2016	18:20:15	73870	13.71	4.51	4.463	4.065	2.741	438.9	0
09.07.2016	18:20:30	73871	13.72	4.51	4.463	4.065	2.741	436.1	0
09.07.2016	18:20:45	73872	13.72	4.51	4.453	4.065	2.741	440.2	0
09.07.2016	18:21:00	73873	13.73	4.51	4.453	4.065	2.741	433.4	0
09.07.2016	18:21:15	73874	13.73	4.51	4.444	4.065	2.741	436.1	0
09.07.2016	18:21:30	73875	13.73	4.51	4.444	4.065	2.741	433.4	0
09.07.2016	18:21:45	73876	13.73	4.51	4.434	4.055	2.741	433.4	0
09.07.2016	18:22:00	73877	13.74	4.51	4.434	4.055	2.741	434.8	0
09.07.2016	18:22:15	73878	13.75	4.51	4.434	4.055	2.751	434.8	0
09.07.2016	18:22:30	73879	13.75	4.51	4.434	4.055	2.741	437.5	0
09.07.2016	18:22:45	73880	13.76	4.501	4.444	4.055	2.741	434.8	0
09.07.2016	18:23:00	73881	13.76	4.501	4.444	4.055	2.741	440.9	0
09.07.2016	18:23:15	73882	13.77	4.501	4.434	4.055	2.741	437.5	0
09.07.2016	18:23:30	73883	13.77	4.501	4.434	4.055	2.741	433.4	0
09.07.2016	18:23:45	73884	13.78	4.501	4.425	4.055	2.741	434.8	0
09.07.2016	18:24:00	73885	13.78	4.501	4.425	4.055	2.741	441.6	0
09.07.2016	18:24:15	73886	13.78	4.501	4.425	4.055	2.741	441.6	0
09.07.2016	18:24:30	73887	13.79	4.501	4.425	4.055	2.741	433.4	0
09.07.2016	18:24:45	73888	13.79	4.491	4.434	4.055	2.741	441.6	0
09.07.2016	18:25:00	73889	13.8	4.501	4.434	4.046	2.741	441.6	0
09.07.2016	18:25:15	73890	13.8	4.491	4.444	4.055	2.741	441.6	0
09.07.2016	18:25:30	73891	13.8	4.491	4.444	4.055	2.741	441.6	0
09.07.2016	18:25:45	73892	13.81	4.501	4.444	4.055	2.741	438.9	0
09.07.2016	18:26:00	73893	13.82	4.501	4.434	4.055	2.741	444.3	0
09.07.2016	18:26:15	73894	13.82	4.501	4.434	4.055	2.741	438.9	0
09.07.2016	18:26:30	73895	13.82	4.501	4.444	4.055	2.741	438.9	0
09.07.2016	18:26:45	73896	13.83	4.501	4.444	4.055	2.741	438.9	0
09.07.2016	18:27:00	73897	13.83	4.501	4.444	4.055	2.741	444.3	0
09.07.2016	18:27:15	73898	13.84	4.51	4.444	4.055	2.741	440.2	0
09.07.2016	18:27:30	73899	13.85	4.51	4.444	4.055	2.741	438.9	0
09.07.2016	18:27:45	73900	13.85	4.501	4.453	4.065	2.741	440.2	0
09.07.2016	18:28:00	73901	13.85	4.501	4.453	4.065	2.741	438.9	0
09.07.2016	18:28:15	73902	13.85	4.51	4.453	4.065	2.741	444.3	0
09.07.2016	18:28:30	73903	13.86	4.51	4.453	4.065	2.741	441.6	0
09.07.2016	18:28:45	73904	13.86	4.51	4.453	4.065	2.741	440.2	0
09.07.2016	18:29:00	73905	13.86	4.51	4.453	4.065	2.741	436.2	0
09.07.2016	18:29:15	73906	13.88	4.501	4.444	4.065	2.741	441.6	0
09.07.2016	18:29:30	73907	13.88	4.501	4.434	4.065	2.741	443	0
09.07.2016	18:29:45	73908	13.88	4.501	4.425	4.065	2.741	440.2	0
09.07.2016	18:30:00	73909	13.89	4.501	4.425	4.065	2.741	437.5	0
09.07.2016	18:30:15	73910	13.89	4.501	4.406	4.055	2.741	437.5	0
09.07.2016	18:30:30	73911	13.89	4.501	4.406	4.055	2.741	436.8	0
09.07.2016	18:30:45	73912	13.9	4.491	4.406	4.055	2.741	436.2	0
09.07.2016	18:31:00	73913	13.91	4.482	4.406	4.055	2.741	430	0
09.07.2016	18:31:15	73914	13.91	4.472	4.396	4.055	2.751	430.7	0
09.07.2016	18:31:30	73915	13.92	4.472	4.396	4.055	2.741	430.7	0
09.07.2016	18:31:45	73916	13.92	4.463	4.406	4.055	2.741	430.7	0
09.07.2016	18:32:00	73917	13.92	4.463	4.406	4.046	2.751	438.9	0
09.07.2016	18:32:15	73918	13.93	4.463	4.425	4.046	2.741	436.8	0
09.07.2016	18:32:30	73919	13.93	4.463	4.425	4.046	2.741	434.8	0
09.07.2016	18:32:45	73920	13.94	4.472	4.434	4.046	2.741	436.8	0
09.07.2016	18:33:00	73921	13.94	4.472	4.434	4.046	2.741	443	0
09.07.2016	18:33:15	73922	13.89	4.491	4.444	4.055	2.741	436.2	0
09.07.2016	18:33:30	73923	13.84	4.491	4.444	4.055	2.741	428	0
09.07.2016	18:33:45	73924	13.82	4.491	4.444	4.055	2.741	443	0
09.07.2016	18:34:00	73925	13.81	4.491	4.434	4.065	2.741	437.5	0
09.07.2016	18:34:15	73926	13.8	4.491	4.444	4.065	2.741	440.2	0
09.07.2016	18:34:30	73927	13.79	4.501	4.444	4.065	2.741	436.8	0
09.07.2016	18:34:45	73928	13.78	4.501	4.444	4.065	2.741	440.2	0
09.07.2016	18:35:00	73929	13.78	4.501	4.444	4.065	2.741	440.2	0
09.07.2016	18:35:15	73930	13.77	4.501	4.444	4.065	2.741	439.6	0
09.07.2016	18:35:30	73931	13.76	4.501	4.434	4.065	2.741	439.6	0
09.07.2016	18:35:45	73932	13.75	4.491	4.425	4.065	2.741	436.2	0
09.07.2016	18:36:00	73933	13.75	4.482	4.425	4.055	2.741	433.4	0
09.07.2016	18:36:15	73934	13.74	4.472	4.406	4.055	2.741	432.1	0
09.07.2016	18:36:30	73935	13.74	4.472	4.406	4.055	2.741	433.4	0
09.07.2016	18:36:45	73936	13.73	4.463	4.396	4.055	2.741	432.1	0
09.07.2016	18:37:00	73937	13.73	4.453	4.406	4.055	2.741	434.1	0
09.07.2016	18:37:15	73938	13.73	4.453	4.406	4.055	2.741	428.6	0
09.07.2016	18:37:30	73939	13.72	4.453	4.406	4.055	2.741	433.4	0
09.07.2016	18:37:45	73940	13.72	4.453	4.406	4.046	2.741	429.3	0
09.07.2016	18:38:00	73941	13.72	4.463	4.425	4.055	2.741	425.2	0
09.07.2016	18:38:15	73942	13.71	4.472	4.425	4.055	2.741	429.3	0
09.07.2016	18:38:30	73943	13.7	4.472	4.434	4.046	2.741	429.3	0
09.07.2016	18:38:45	73944	13.7	4.482	4.444	4.046	2.741	428.7	0
09.07.2016	18:39:00	73945	13.7	4.501	4.453	4.055	2.741	428.7	0
09.07.2016	18:39:15	73946	13.69	4.51	4.453	4.056	2.741	428.7	0
09.07.2016	18:39:30	73947	13.69	4.51	4.453	4.065	2.741	433.4	0
09.07.2016	18:39:45	73948	13.69	4.51	4.472	4.065	2.741	423.9	0
09.07.2016	18:40:00	73949	13.69	4.51	4.472	4.065	2.741	429.4	0
09.07.2016	18:40:15	73950	13.68	4.51	4.482	4.075	2.741	429.4	0
09.07.2016	18:40:30	73951	13.68	4.51	4.472	4.075	2.741	430	0
09.07.2016	18:40:45	73952	13.68	4.51	4.472	4.075	2.741	432.1	0
09.07.2016	18:41:00	73953	13.67	4.511	4.473	4.084	2.742	432.1	0
09.07.2016	18:41:15	73954	13.67	4.53	4.473	4.084	2.742	428	0
09.07.2016	18:41:30	73955	13.67	4.53	4.473	4.084	2.742	430	0
09.07.2016	18:41:45	73956	13.67	4.53	4.482	4.084	2.742	429.4	0
09.07.2016	18:42:00	73957	13.66	4.53	4.482	4.084	2.742	440.3	0
09.07.2016	18:42:15	73958	13.65	4.539	4.482	4.084	2.742	428	0
09.07.2016	18:42:30	73959	13.65	4.539	4.492	4.084	2.742	432.1	0
09.07.2016	18:42:45	73960	13.65	4.549	4.492	4.084	2.742	428	0
09.07.2016	18:43:00	73961	13.64	4.549	4.501	4.084	2.742	428	0
09.07.2016	18:43:15	73962	13.64	4.549	4.501	4.084	2.742	426	0
09.07.2016	18:43:30	73963	13.64	4.549	4.501	4.094	2.742	436.2	0
09.07.2016	18:43:45	73964	13.64	4.549	4.501	4.094	2.742	426	0
09.07.2016	18:44:00	73965	13.63	4.549	4.501	4.094	2.742	423.9	0
09.07.2016	18:44:15	73966	13.63	4.549	4.501	4.094	2.742	426	0
09.07.2016	18:44:30	73967	13.63	4.549	4.492	4.103	2.742	433.5	0
09.07.2016	18:44:45	73968	13.62	4.549	4.492	4.094	2.742	423.9	0
09.07.2016	18:45:00	73969	13.62	4.539	4.482	4.094	2.742	436.2	0
09.07.2016	18:45:15	73970	13.62	4.53	4.482	4.094	2.742	424.6	0
09.07.2016	18:45:30	73971	13.62	4.53	4.463	4.094	2.742	423.9	0
09.07.2016	18:45:45	73972	13.61	4.511	4.463	4.094	2.742	425.3	0
09.07.2016	18:46:00	73973	13.61	4.511	4.464	4.085	2.742	425.3	0
09.07.2016	18:46:15	73974	13.6	4.501	4.464	4.085	2.742	425.3	0
09.07.2016	18:46:30	73975	13.6	4.492	4.445	4.085	2.742	423.9	0
09.07.2016	18:46:45	73976	13.6	4.492	4.445	4.085	2.742	422.6	0
09.07.2016	18:47:00	73977	13.6	4.483	4.426	4.085	2.742	426.7	0
09.07.2016	18:47:15	73978	13.59	4.473	4.426	4.085	2.742	423.9	0
09.07.2016	18:47:30	73979	13.59	4.473	4.426	4.085	2.742	423.9	0
09.07.2016	18:47:45	73980	13.59	4.464	4.426	4.075	2.742	422.6	0
09.07.2016	18:48:00	73981	13.59	4.454	4.426	4.066	2.752	423.9	0
09.07.2016	18:48:15	73982	13.58	4.454	4.426	4.066	2.742	426	0
09.07.2016	18:48:30	73983	13.58	4.454	4.426	4.066	2.742	432.1	0
09.07.2016	18:48:45	73984	13.58	4.454	4.426	4.066	2.742	432.1	0
09.07.2016	18:49:00	73985	13.58	4.454	4.407	4.066	2.742	422.6	0
09.07.2016	18:49:15	73986	13.57	4.464	4.407	4.066	2.742	432.1	0
09.07.2016	18:49:30	73987	13.57	4.473	4.407	4.066	2.742	425.3	0
09.07.2016	18:49:45	73988	13.57	4.473	4.426	4.056	2.742	421.2	0
09.07.2016	18:50:00	73989	13.56	4.473	4.426	4.066	2.742	436.2	0
09.07.2016	18:50:15	73990	13.56	4.483	4.426	4.066	2.742	436.2	0
09.07.2016	18:50:30	73991	13.56	4.483	4.426	4.066	2.742	436.2	0
09.07.2016	18:50:45	73992	13.56	4.483	4.426	4.066	2.742	430.8	0
09.07.2016	18:51:00	73993	13.56	4.473	4.426	4.066	2.742	429.4	0
09.07.2016	18:51:15	73994	13.55	4.473	4.426	4.066	2.742	417.1	0
09.07.2016	18:51:30	73995	13.54	4.473	4.426	4.066	2.752	426.7	0
09.07.2016	18:51:45	73996	13.54	4.473	4.426	4.066	2.742	426.7	0
09.07.2016	18:52:00	73997	13.54	4.473	4.426	4.066	2.742	426.7	0
09.07.2016	18:52:15	73998	13.54	4.473	4.426	4.057	2.742	426.7	0
09.07.2016	18:52:30	73999	13.53	4.464	4.426	4.057	2.743	428.7	0
09.07.2016	18:52:45	74000	13.53	4.464	4.426	4.057	2.743	426.7	0
09.07.2016	18:53:00	74001	13.53	4.455	4.426	4.057	2.752	426.7	0
09.07.2016	18:53:15	74002	13.53	4.455	4.426	4.047	2.743	425.3	0
09.07.2016	18:53:30	74003	13.52	4.455	4.426	4.057	2.743	428	0
09.07.2016	18:53:45	74004	13.52	4.455	4.426	4.057	2.743	425.3	0
09.07.2016	18:54:00	74005	13.52	4.464	4.407	4.047	2.743	425.3	0
09.07.2016	18:54:15	74006	13.52	4.455	4.408	4.048	2.743	423.9	0
09.07.2016	18:54:30	74007	13.51	4.464	4.408	4.048	2.743	425.3	0
09.07.2016	18:54:45	74008	13.51	4.464	4.408	4.048	2.743	422.6	0
09.07.2016	18:55:00	74009	13.51	4.455	4.408	4.048	2.752	428	0
09.07.2016	18:55:15	74010	13.51	4.455	4.398	4.048	2.743	421.2	0
09.07.2016	18:55:30	74011	13.51	4.455	4.398	4.038	2.743	425.3	0
09.07.2016	18:55:45	74012	13.5	4.455	4.389	4.029	2.743	423.9	0
09.07.2016	18:56:00	74013	13.5	4.455	4.389	4.029	2.743	428	0
09.07.2016	18:56:15	74014	13.49	4.446	4.389	4.029	2.743	421.2	0
09.07.2016	18:56:30	74015	13.49	4.446	4.389	4.029	2.743	423.9	0
09.07.2016	18:56:45	74016	13.49	4.436	4.389	4.029	2.743	426	0
09.07.2016	18:57:00	74017	13.49	4.436	4.379	4.029	2.743	423.9	0
09.07.2016	18:57:15	74018	13.48	4.436	4.37	4.029	2.753	430.8	0
09.07.2016	18:57:30	74019	13.48	4.436	4.37	4.029	2.753	430.7	0
09.07.2016	18:57:45	74020	13.48	4.436	4.37	4.029	2.753	421.2	0
09.07.2016	18:58:00	74021	13.48	4.436	4.37	4.029	2.743	423.9	0
09.07.2016	18:58:15	74022	13.48	4.436	4.361	4.029	2.753	425.3	0
09.07.2016	18:58:30	74023	13.47	4.436	4.361	4.029	2.743	425.3	0
09.07.2016	18:58:45	74024	13.47	4.436	4.361	4.029	2.743	422.6	0
09.07.2016	18:59:00	74025	13.47	4.418	4.361	4.02	2.743	432.1	0
09.07.2016	18:59:15	74026	13.47	4.418	4.351	4.02	2.744	425.3	0
09.07.2016	18:59:30	74027	13.46	4.418	4.351	4.01	2.753	425.3	0
09.07.2016	18:59:45	74028	13.46	4.408	4.342	4.01	2.744	425.3	0
09.07.2016	19:00:00	74029	13.46	4.399	4.333	4.02	2.744	425.3	0
09.07.2016	19:00:15	74030	13.46	4.399	4.342	4.01	2.744	425.3	0
09.07.2016	19:00:30	74031	13.45	4.399	4.351	4.01	2.753	425.3	0
09.07.2016	19:00:45	74032	13.45	4.399	4.351	4.01	2.744	426	0
09.07.2016	19:01:00	74033	13.44	4.418	4.371	4.011	2.744	426	0
09.07.2016	19:01:15	74034	13.44	4.418	4.371	4.011	2.744	426	0
09.07.2016	19:01:30	74035	13.44	4.418	4.371	4.011	2.744	426	0
09.07.2016	19:01:45	74036	13.44	4.428	4.371	4.011	2.744	423.9	0
09.07.2016	19:02:00	74037	13.43	4.437	4.371	4.011	2.744	430.1	0
09.07.2016	19:02:15	74038	13.43	4.437	4.39	4.02	2.744	423.9	0
09.07.2016	19:02:30	74039	13.43	4.447	4.399	4.03	2.744	426	0
09.07.2016	19:02:45	74040	13.43	4.456	4.409	4.03	2.744	430.1	0
09.07.2016	19:03:00	74041	13.43	4.456	4.409	4.03	2.744	433.5	0
09.07.2016	19:03:15	74042	13.42	4.466	4.409	4.03	2.744	426	0
09.07.2016	19:03:30	74043	13.42	4.475	4.409	4.03	2.744	426.7	0
09.07.2016	19:03:45	74044	13.42	4.475	4.409	4.03	2.744	432.1	0
09.07.2016	19:04:00	74045	13.42	4.475	4.409	4.03	2.744	422.6	0
09.07.2016	19:04:15	74046	13.41	4.475	4.409	4.04	2.754	432.1	0
09.07.2016	19:04:30	74047	13.41	4.475	4.409	4.049	2.744	432.1	0
09.07.2016	19:04:45	74048	13.41	4.475	4.39	4.049	2.744	422.6	0
09.07.2016	19:05:00	74049	13.41	4.466	4.4	4.04	2.744	422.6	0
09.07.2016	19:05:15	74050	13.41	4.456	4.409	4.049	2.744	434.2	0
09.07.2016	19:05:30	74051	13.4	4.475	4.409	4.049	2.744	432.1	0
09.07.2016	19:05:45	74052	13.4	4.475	4.428	4.049	2.744	428	0
09.07.2016	19:06:00	74053	13.4	4.485	4.428	4.04	2.744	430.8	0
09.07.2016	19:06:15	74054	13.39	4.494	4.428	4.049	2.754	432.1	0
09.07.2016	19:06:30	74055	13.39	4.494	4.428	4.049	2.744	429.4	0
09.07.2016	19:06:45	74056	13.39	4.494	4.428	4.049	2.744	418.5	0
09.07.2016	19:07:00	74057	13.39	4.504	4.428	4.049	2.744	419.2	0
09.07.2016	19:07:15	74058	13.39	4.504	4.438	4.049	2.754	422.6	0
09.07.2016	19:07:30	74059	13.38	4.494	4.447	4.049	2.754	419.8	0
09.07.2016	19:07:45	74060	13.38	4.494	4.438	4.059	2.744	418.5	0
09.07.2016	19:08:00	74061	13.38	4.494	4.428	4.059	2.754	419.8	0
09.07.2016	19:08:15	74062	13.38	4.494	4.428	4.059	2.754	419.8	0
09.07.2016	19:08:30	74063	13.38	4.494	4.428	4.059	2.754	418.5	0
09.07.2016	19:08:45	74064	13.37	4.494	4.419	4.059	2.754	419.8	0
09.07.2016	19:09:00	74065	13.37	4.494	4.428	4.068	2.754	422.6	0
09.07.2016	19:09:15	74066	13.37	4.476	4.419	4.068	2.744	419.9	0
09.07.2016	19:09:30	74067	13.37	4.476	4.419	4.068	2.754	421.2	0
09.07.2016	19:09:45	74068	13.36	4.476	4.428	4.068	2.754	422.6	0
09.07.2016	19:10:00	74069	13.36	4.476	4.409	4.059	2.754	432.1	0
09.07.2016	19:10:15	74070	13.36	4.476	4.409	4.059	2.754	430.1	0
09.07.2016	19:10:30	74071	13.36	4.457	4.4	4.049	2.754	426.7	0
09.07.2016	19:10:45	74072	13.36	4.457	4.39	4.049	2.754	426.7	0
09.07.2016	19:11:00	74073	13.36	4.466	4.4	4.049	2.754	429.4	0
09.07.2016	19:11:15	74074	13.35	4.466	4.409	4.049	2.754	430.8	0
09.07.2016	19:11:30	74075	13.35	4.476	4.409	4.049	2.754	426.7	0
09.07.2016	19:11:45	74076	13.35	4.476	4.409	4.049	2.754	426.7	0
09.07.2016	19:12:00	74077	13.35	4.466	4.409	4.049	2.744	425.3	0
09.07.2016	19:12:15	74078	13.35	4.476	4.409	4.049	2.744	425.3	0
09.07.2016	19:12:30	74079	13.34	4.466	4.39	4.049	2.754	426.7	0
09.07.2016	19:12:45	74080	13.34	4.457	4.39	4.049	2.754	426.7	0
09.07.2016	19:13:00	74081	13.33	4.457	4.409	4.059	2.745	429.4	0
09.07.2016	19:13:15	74082	13.33	4.476	4.419	4.059	2.754	430.8	0
09.07.2016	19:13:30	74083	13.33	4.476	4.428	4.059	2.754	432.1	0
09.07.2016	19:13:45	74084	13.33	4.476	4.428	4.059	2.745	428.7	0
09.07.2016	19:14:00	74085	13.33	4.476	4.428	4.049	2.745	433.5	0
09.07.2016	19:14:15	74086	13.33	4.476	4.409	4.049	2.754	428.1	0
09.07.2016	19:14:30	74087	13.32	4.476	4.409	4.049	2.745	429.4	0
09.07.2016	19:14:45	74088	13.32	4.457	4.39	4.049	2.745	432.1	0
09.07.2016	19:15:00	74089	13.32	4.457	4.39	4.049	2.754	434.9	0
09.07.2016	19:15:15	74090	13.32	4.466	4.4	4.049	2.745	429.4	0
09.07.2016	19:15:30	74091	13.32	4.457	4.409	4.049	2.754	428.1	0
09.07.2016	19:15:45	74092	13.31	4.457	4.409	4.049	2.745	426.7	0
09.07.2016	19:16:00	74093	13.31	4.457	4.4	4.049	2.745	424	0
09.07.2016	19:16:15	74094	13.31	4.457	4.39	4.049	2.745	428.1	0
09.07.2016	19:16:30	74095	13.31	4.457	4.39	4.049	2.745	428.1	0
09.07.2016	19:16:45	74096	13.31	4.457	4.39	4.049	2.745	428.1	0
09.07.2016	19:17:00	74097	13.3	4.457	4.4	4.049	2.745	429.4	0
09.07.2016	19:17:15	74098	13.3	4.457	4.409	4.049	2.745	429.4	0
09.07.2016	19:17:30	74099	13.3	4.457	4.409	4.049	2.745	430.8	0
09.07.2016	19:17:45	74100	13.3	4.457	4.409	4.049	2.754	430.8	0
09.07.2016	19:18:00	74101	13.3	4.466	4.409	4.049	2.745	429.4	0
09.07.2016	19:18:15	74102	13.3	4.476	4.409	4.049	2.754	430.1	0
09.07.2016	19:18:30	74103	13.29	4.476	4.428	4.049	2.754	430.8	0
09.07.2016	19:18:45	74104	13.29	4.476	4.428	4.049	2.754	430.8	0
09.07.2016	19:19:00	74105	13.29	4.476	4.428	4.049	2.745	430.8	0
09.07.2016	19:19:15	74106	13.29	4.476	4.419	4.059	2.745	432.2	0
09.07.2016	19:19:30	74107	13.28	4.476	4.409	4.068	2.754	432.2	0
09.07.2016	19:19:45	74108	13.28	4.466	4.409	4.068	2.754	432.2	0
09.07.2016	19:20:00	74109	13.28	4.457	4.39	4.068	2.745	436.2	0
09.07.2016	19:20:15	74110	13.28	4.457	4.39	4.068	2.754	432.2	0
09.07.2016	19:20:30	74111	13.27	4.457	4.39	4.059	2.754	433.5	0
09.07.2016	19:20:45	74112	13.28	4.438	4.371	4.059	2.754	436.2	0
09.07.2016	19:21:00	74113	13.27	4.438	4.371	4.059	2.745	433.5	0
09.07.2016	19:21:15	74114	13.27	4.438	4.371	4.049	2.754	439	0
09.07.2016	19:21:30	74115	13.27	4.438	4.371	4.049	2.745	436.2	0
09.07.2016	19:21:45	74116	13.27	4.438	4.39	4.049	2.754	439	0
09.07.2016	19:22:00	74117	13.27	4.457	4.409	4.049	2.745	439	0
09.07.2016	19:22:15	74118	13.27	4.457	4.409	4.049	2.745	439	0
09.07.2016	19:22:30	74119	13.26	4.476	4.428	4.049	2.754	439	0
09.07.2016	19:22:45	74120	13.26	4.476	4.428	4.049	2.745	439	0
09.07.2016	19:23:00	74121	13.26	4.495	4.428	4.049	2.754	437.6	0
09.07.2016	19:23:15	74122	13.26	4.495	4.438	4.049	2.754	436.9	0
09.07.2016	19:23:30	74123	13.26	4.495	4.438	4.049	2.754	439	0
09.07.2016	19:23:45	74124	13.25	4.495	4.428	4.049	2.745	443.1	0
09.07.2016	19:24:00	74125	13.25	4.485	4.428	4.049	2.754	439	0
09.07.2016	19:24:15	74126	13.25	4.485	4.428	4.05	2.754	437.6	0
09.07.2016	19:24:30	74127	13.25	4.476	4.428	4.068	2.754	436.2	0
09.07.2016	19:24:45	74128	13.25	4.476	4.428	4.059	2.754	434.9	0
09.07.2016	19:25:00	74129	13.25	4.476	4.428	4.05	2.754	433.5	0
09.07.2016	19:25:15	74130	13.25	4.476	4.428	4.059	2.745	434.9	0
09.07.2016	19:25:30	74131	13.24	4.476	4.428	4.068	2.754	433.5	0
09.07.2016	19:25:45	74132	13.24	4.495	4.438	4.068	2.754	434.9	0
09.07.2016	19:26:00	74133	13.24	4.495	4.448	4.059	2.754	437.6	0
09.07.2016	19:26:15	74134	13.23	4.495	4.448	4.059	2.754	436.2	0
09.07.2016	19:26:30	74135	13.23	4.495	4.448	4.069	2.754	436.2	0
09.07.2016	19:26:45	74136	13.23	4.495	4.438	4.069	2.754	430.8	0
09.07.2016	19:27:00	74137	13.21	4.495	4.438	4.069	2.754	429.4	0
09.07.2016	19:27:15	74138	13.21	4.495	4.438	4.069	2.754	434.2	0
09.07.2016	19:27:30	74139	13.22	4.495	4.438	4.069	2.754	428.1	0
09.07.2016	19:27:45	74140	13.22	4.495	4.438	4.069	2.754	434.2	0
09.07.2016	19:28:00	74141	13.21	4.495	4.438	4.069	2.754	434.2	0
09.07.2016	19:28:15	74142	13.21	4.504	4.448	4.069	2.754	422.6	0
09.07.2016	19:28:30	74143	13.21	4.495	4.438	4.069	2.754	437.6	0
09.07.2016	19:28:45	74144	13.21	4.495	4.438	4.069	2.754	437.6	0
09.07.2016	19:29:00	74145	13.21	4.495	4.438	4.069	2.754	433.5	0
09.07.2016	19:29:15	74146	13.21	4.495	4.438	4.069	2.754	429.4	0
09.07.2016	19:29:30	74147	13.21	4.505	4.448	4.069	2.754	429.4	0
09.07.2016	19:29:45	74148	13.21	4.505	4.448	4.069	2.754	429.4	0
09.07.2016	19:30:00	74149	13.21	4.505	4.448	4.069	2.754	429.4	0
09.07.2016	19:30:15	74150	13.21	4.514	4.448	4.069	2.745	433.5	0
09.07.2016	19:30:30	74151	13.21	4.505	4.448	4.069	2.745	433.5	0
09.07.2016	19:30:45	74152	13.21	4.505	4.448	4.069	2.754	426.7	0
09.07.2016	19:31:00	74153	13.21	4.495	4.448	4.069	2.755	429.5	0
09.07.2016	19:31:15	74154	13.2	4.505	4.448	4.069	2.745	422.6	0
09.07.2016	19:31:30	74155	13.2	4.514	4.448	4.069	2.755	419.9	0
09.07.2016	19:31:45	74156	13.2	4.514	4.448	4.069	2.745	424	0
09.07.2016	19:32:00	74157	13.2	4.514	4.448	4.069	2.755	419.9	0
09.07.2016	20:01:00	74158	13.21	4.44	4.364	4.032	2.756	439.7	0
09.07.2016	21:01:00	74159	13.2	4.459	4.393	4.033	2.756	452.7	0
09.07.2016	22:01:00	74160	13.18	4.459	4.402	4.014	2.756	456.8	0
09.07.2016	23:01:00	74161	13.17	4.478	4.411	4.033	2.756	480	0
10.07.2016	00:01:00	74162	13.16	4.497	4.43	4.033	2.756	485.5	0
10.07.2016	01:01:00	74163	13.15	4.478	4.411	4.014	2.756	482.8	0
10.07.2016	02:01:00	74164	13.15	4.421	4.374	4.004	2.756	476.6	0
10.07.2016	03:01:00	74165	13.13	4.43	4.374	3.995	2.756	488.2	0
10.07.2016	04:01:00	74166	13.13	4.402	4.355	3.976	2.756	466.4	0
10.07.2016	05:01:00	74167	13.13	4.421	4.374	3.985	2.756	486.9	0
10.07.2016	06:01:00	74168	13.12	4.421	4.355	3.995	2.766	484.1	0
10.07.2016	07:01:00	74169	13.12	4.411	4.355	3.995	2.756	493.7	0
10.07.2016	08:01:00	74170	13.11	4.44	4.383	3.995	2.766	525.7	0
10.07.2016	09:01:00	74171	13.11	4.459	4.393	4.014	2.766	567.3	0
10.07.2016	09:34:15	74172	13.94	4.706	4.677	4.222	2.766	681.9	86
10.07.2016	09:34:30	74173	13.94	4.772	4.715	4.26	2.766	725.5	5
10.07.2016	09:34:45	74174	13.93	4.819	4.753	4.298	2.766	774.6	8
10.07.2016	09:35:00	74175	13.92	4.876	4.781	4.345	2.766	809	15
10.07.2016	09:35:15	74176	13.92	4.914	4.829	4.374	2.766	840	13
10.07.2016	09:35:30	74177	13.92	4.933	4.886	4.411	2.766	842	6
10.07.2016	09:35:45	74178	13.92	4.952	4.962	4.449	2.766	862	10
10.07.2016	09:36:00	74179	13.93	5	5.028	4.487	2.766	840	14
10.07.2016	09:36:15	74180	13.92	5.019	5.057	4.506	2.766	841	6
10.07.2016	09:36:30	74181	13.93	5.028	5.057	4.535	2.766	862	16
10.07.2016	09:36:45	74182	13.93	5.038	5.076	4.601	2.766	842	12
10.07.2016	09:37:00	74183	13.93	5.057	5.104	4.62	2.766	893	0
10.07.2016	09:37:15	74184	13.92	5.066	5.104	4.639	2.766	897	0
10.07.2016	09:37:30	74185	13.92	5.085	5.123	4.649	2.766	893	0
10.07.2016	09:37:45	74186	13.93	5.085	5.123	4.649	2.766	893	0
10.07.2016	09:38:00	74187	13.93	5.076	5.104	4.639	2.766	893	0
10.07.2016	09:38:15	74188	13.93	5.057	5.085	4.63	2.766	892	0
10.07.2016	09:38:30	74189	13.93	5.038	5.057	4.611	2.766	888	0
10.07.2016	09:38:45	74190	13.93	5.009	5.038	4.601	2.766	888	0
10.07.2016	09:39:00	74191	13.94	4.981	5.009	4.573	2.766	888	0
10.07.2016	09:39:15	74192	13.93	4.952	4.971	4.563	2.766	888	0
10.07.2016	09:39:30	74193	13.93	4.924	4.943	4.535	2.766	880	0
10.07.2016	09:39:45	74194	13.94	4.895	4.905	4.516	2.766	880	0
10.07.2016	09:40:00	74195	13.94	4.867	4.867	4.497	2.766	883	0
10.07.2016	09:40:15	74196	13.94	4.819	4.838	4.478	2.766	873	0
10.07.2016	09:40:30	74197	13.94	4.791	4.8	4.459	2.766	869	0
10.07.2016	09:40:45	74198	13.94	4.762	4.772	4.44	2.766	865	0
10.07.2016	09:41:00	74199	13.94	4.734	4.743	4.421	2.766	844	0
10.07.2016	09:41:15	74200	13.94	4.706	4.715	4.411	2.766	839	0
10.07.2016	09:41:30	74201	13.95	4.687	4.687	4.393	2.766	844	0
10.07.2016	09:41:45	74202	13.95	4.658	4.668	4.374	2.766	810	0
10.07.2016	09:42:00	74203	13.95	4.649	4.639	4.364	2.766	796.5	0
10.07.2016	09:42:15	74204	13.95	4.63	4.62	4.345	2.766	796.5	0
10.07.2016	09:42:30	74205	13.95	4.611	4.601	4.336	2.766	758.2	0
10.07.2016	09:42:45	74206	13.95	4.611	4.592	4.317	2.766	752.8	0
10.07.2016	09:43:00	74207	13.96	4.592	4.582	4.298	2.766	741.9	0
10.07.2016	09:43:15	74208	13.96	4.592	4.573	4.288	2.766	741.9	0
10.07.2016	09:43:30	74209	13.96	4.582	4.563	4.279	2.766	744.6	0
10.07.2016	09:43:45	74210	13.96	4.573	4.544	4.26	2.766	744.6	0
10.07.2016	09:44:00	74211	13.97	4.563	4.535	4.25	2.766	744.6	0
10.07.2016	09:44:15	74212	13.97	4.554	4.525	4.241	2.766	750.7	0
10.07.2016	09:44:30	74213	13.96	4.554	4.525	4.231	2.766	750.1	0
10.07.2016	09:44:45	74214	13.96	4.544	4.516	4.222	2.766	744.6	0
10.07.2016	09:45:00	74215	13.96	4.535	4.516	4.213	2.766	754.2	0
10.07.2016	09:45:15	74216	13.96	4.535	4.506	4.203	2.766	757.6	0
10.07.2016	09:45:30	74217	13.96	4.525	4.497	4.194	2.766	763.7	0
10.07.2016	09:45:45	74218	13.97	4.516	4.497	4.184	2.766	770.5	0
10.07.2016	09:46:00	74219	13.96	4.525	4.487	4.184	2.766	763.7	0
10.07.2016	09:46:15	74220	13.96	4.516	4.487	4.175	2.766	784.2	0
10.07.2016	09:46:30	74221	13.96	4.525	4.487	4.165	2.766	789.6	0
10.07.2016	09:46:45	74222	13.96	4.525	4.487	4.156	2.766	791	0
10.07.2016	09:47:00	74223	13.97	4.535	4.487	4.146	2.766	793.7	0
10.07.2016	09:47:15	74224	13.96	4.525	4.487	4.146	2.766	789.6	0
10.07.2016	09:47:30	74225	13.96	4.525	4.487	4.137	2.766	791	0
10.07.2016	09:47:45	74226	13.98	4.516	4.487	4.137	2.766	791	0
10.07.2016	09:48:00	74227	13.97	4.516	4.487	4.137	2.766	791	0
10.07.2016	09:48:15	74228	13.97	4.516	4.487	4.127	2.766	791	0
10.07.2016	09:48:30	74229	13.98	4.516	4.487	4.127	2.766	791.7	0
10.07.2016	09:48:45	74230	13.98	4.516	4.487	4.118	2.766	790.3	0
10.07.2016	09:49:00	74231	13.98	4.516	4.487	4.118	2.766	790.3	0
10.07.2016	09:49:15	74232	13.98	4.516	4.487	4.108	2.766	791.7	0
10.07.2016	09:49:30	74233	13.98	4.516	4.487	4.108	2.766	796.4	0
10.07.2016	09:49:45	74234	13.98	4.516	4.487	4.108	2.766	796.4	0
10.07.2016	09:50:00	74235	13.98	4.516	4.487	4.099	2.766	802	0
10.07.2016	09:50:15	74236	13.98	4.525	4.478	4.099	2.766	796.4	0
10.07.2016	09:50:30	74237	13.98	4.516	4.478	4.099	2.766	796.4	0
10.07.2016	09:50:45	74238	13.98	4.516	4.478	4.099	2.766	803	0
10.07.2016	09:51:00	74239	13.98	4.516	4.478	4.099	2.766	805	0
10.07.2016	09:51:15	74240	13.98	4.516	4.468	4.099	2.766	805	0
10.07.2016	09:51:30	74241	13.98	4.516	4.468	4.089	2.766	805	0
10.07.2016	09:51:45	74242	13.99	4.516	4.468	4.089	2.766	809	0
10.07.2016	09:52:00	74243	13.98	4.506	4.468	4.08	2.766	806	0
10.07.2016	09:52:15	74244	13.98	4.506	4.459	4.08	2.766	805	0
10.07.2016	09:52:30	74245	13.98	4.506	4.459	4.08	2.766	801	0
10.07.2016	09:52:45	74246	13.99	4.506	4.459	4.07	2.766	806	0
10.07.2016	09:53:00	74247	13.84	4.497	4.449	4.07	2.766	807	0
10.07.2016	09:53:15	74248	13.82	4.487	4.449	4.07	2.766	806	0
10.07.2016	09:53:30	74249	13.8	4.487	4.44	4.07	2.766	801	0
10.07.2016	09:53:45	74250	13.79	4.478	4.44	4.061	2.766	799.2	0
10.07.2016	09:54:00	74251	13.78	4.478	4.44	4.061	2.766	807	0
10.07.2016	09:54:15	74252	13.77	4.478	4.43	4.061	2.766	797.1	0
10.07.2016	09:54:30	74253	13.76	4.478	4.43	4.061	2.766	807	0
10.07.2016	09:54:45	74254	13.75	4.478	4.43	4.052	2.766	807	0
10.07.2016	09:55:00	74255	13.75	4.468	4.43	4.052	2.766	795.1	0
10.07.2016	09:55:15	74256	13.74	4.468	4.43	4.052	2.766	807	0
10.07.2016	09:55:30	74257	13.73	4.468	4.43	4.052	2.766	805	0
10.07.2016	09:55:45	74258	13.73	4.468	4.43	4.052	2.766	795.1	0
10.07.2016	09:56:00	74259	13.72	4.468	4.43	4.052	2.766	807	0
10.07.2016	09:56:15	74260	13.72	4.468	4.44	4.042	2.766	807	0
10.07.2016	09:56:30	74261	13.71	4.478	4.44	4.042	2.766	805	0
10.07.2016	09:56:45	74262	13.71	4.478	4.44	4.042	2.766	797.8	0
10.07.2016	09:57:00	74263	13.7	4.478	4.44	4.042	2.766	796.4	0
10.07.2016	09:57:15	74264	13.7	4.487	4.44	4.042	2.766	797.8	0
10.07.2016	09:57:30	74265	13.69	4.487	4.44	4.042	2.766	795.1	0
10.07.2016	09:57:45	74266	13.69	4.487	4.44	4.052	2.766	793	0
10.07.2016	09:58:00	74267	13.68	4.497	4.449	4.052	2.766	796.4	0
10.07.2016	09:58:15	74268	13.68	4.487	4.449	4.052	2.766	784.2	0
10.07.2016	09:58:30	74269	13.68	4.497	4.449	4.052	2.766	793.7	0
10.07.2016	09:58:45	74270	13.67	4.497	4.449	4.052	2.766	784.2	0
10.07.2016	09:59:00	74271	13.67	4.506	4.449	4.052	2.766	791	0
10.07.2016	09:59:15	74272	13.67	4.506	4.459	4.052	2.766	778.7	0
10.07.2016	09:59:30	74273	13.66	4.497	4.449	4.052	2.766	778	0
10.07.2016	09:59:45	74274	13.65	4.516	4.459	4.052	2.766	778.7	0
10.07.2016	10:00:00	74275	13.65	4.516	4.459	4.052	2.766	769.2	0
10.07.2016	10:00:15	74276	13.65	4.516	4.459	4.052	2.766	767.8	0
10.07.2016	10:00:30	74277	13.64	4.516	4.459	4.052	2.766	762.3	0
10.07.2016	10:00:45	74278	13.64	4.506	4.449	4.052	2.766	762.3	0
10.07.2016	10:01:00	74279	13.64	4.506	4.449	4.052	2.766	762.3	0
10.07.2016	10:01:15	74280	13.64	4.497	4.449	4.052	2.766	766.4	0
10.07.2016	10:01:30	74281	13.63	4.497	4.44	4.052	2.766	754.8	0
10.07.2016	10:01:45	74282	13.63	4.487	4.44	4.052	2.766	762.3	0
10.07.2016	10:02:00	74283	13.63	4.487	4.44	4.042	2.766	752.8	0
10.07.2016	10:02:15	74284	13.62	4.478	4.43	4.042	2.766	752.1	0
10.07.2016	10:02:30	74285	13.62	4.478	4.43	4.042	2.766	752.8	0
10.07.2016	10:02:45	74286	13.62	4.478	4.43	4.042	2.766	752.8	0
10.07.2016	10:03:00	74287	13.62	4.478	4.43	4.033	2.766	752.8	0
10.07.2016	10:03:15	74288	13.61	4.478	4.421	4.042	2.766	741.9	0
10.07.2016	10:03:30	74289	13.61	4.478	4.411	4.033	2.766	746	0
10.07.2016	10:03:45	74290	13.61	4.468	4.411	4.042	2.766	744.6	0
10.07.2016	10:04:00	74291	13.6	4.468	4.411	4.033	2.766	741.9	0
10.07.2016	10:04:15	74292	13.6	4.459	4.411	4.033	2.766	740.5	0
10.07.2016	10:04:30	74293	13.62	4.459	4.411	4.033	2.766	741.8	0
10.07.2016	10:04:45	74294	13.64	4.459	4.411	4.033	2.766	741.8	0
10.07.2016	10:05:00	74295	13.65	4.459	4.411	4.033	2.766	750.7	0
10.07.2016	10:05:15	74296	13.66	4.459	4.411	4.023	2.766	739.8	0
10.07.2016	10:05:30	74297	13.67	4.459	4.411	4.033	2.756	729.6	0
10.07.2016	10:05:45	74298	13.67	4.459	4.411	4.033	2.766	724.1	0
10.07.2016	10:06:00	74299	13.68	4.468	4.43	4.033	2.766	725.5	0
10.07.2016	10:06:15	74300	13.69	4.468	4.43	4.033	2.766	724.1	0
10.07.2016	10:06:30	74301	13.7	4.478	4.43	4.023	2.766	707.1	0
10.07.2016	10:06:45	74302	13.71	4.478	4.43	4.023	2.766	706.4	0
10.07.2016	10:07:00	74303	13.72	4.478	4.43	4.023	2.766	705	0
10.07.2016	10:07:15	74304	13.72	4.478	4.44	4.023	2.766	706.4	0
10.07.2016	10:07:30	74305	13.73	4.478	4.44	4.023	2.766	691.4	0
10.07.2016	10:07:45	74306	13.74	4.478	4.44	4.023	2.766	695.5	0
10.07.2016	10:08:00	74307	13.75	4.478	4.44	4.023	2.766	692.8	0
10.07.2016	10:08:15	74308	13.75	4.487	4.449	4.033	2.766	684.6	0
10.07.2016	10:08:30	74309	13.77	4.497	4.449	4.033	2.766	688.7	0
10.07.2016	10:08:45	74310	13.78	4.497	4.449	4.033	2.766	679.8	0
10.07.2016	10:09:00	74311	13.79	4.506	4.449	4.033	2.766	684.6	0
10.07.2016	10:09:15	74312	13.8	4.506	4.449	4.033	2.766	679.8	0
10.07.2016	10:09:30	74313	13.82	4.506	4.459	4.033	2.766	677.8	0
10.07.2016	10:09:45	74314	13.82	4.506	4.449	4.042	2.766	676.4	0
10.07.2016	10:10:00	74315	13.83	4.497	4.449	4.052	2.766	677.8	0
10.07.2016	10:10:15	74316	13.85	4.506	4.449	4.052	2.766	672.3	0
10.07.2016	10:10:30	74317	13.87	4.506	4.459	4.052	2.766	668.9	0
10.07.2016	10:10:45	74318	13.87	4.506	4.459	4.042	2.766	672.3	0
10.07.2016	10:11:00	74319	13.88	4.487	4.459	4.042	2.766	662.1	0
10.07.2016	10:11:15	74320	13.89	4.487	4.449	4.042	2.766	662.8	0
10.07.2016	10:11:30	74321	13.9	4.478	4.449	4.052	2.766	662.8	0
10.07.2016	10:11:45	74322	13.9	4.478	4.449	4.042	2.766	662.1	0
10.07.2016	10:12:00	74323	13.91	4.478	4.44	4.042	2.766	657.3	0
10.07.2016	10:12:15	74324	13.91	4.478	4.44	4.042	2.766	657.3	0
10.07.2016	10:12:30	74325	13.92	4.478	4.44	4.042	2.766	656	0
10.07.2016	10:12:45	74326	13.93	4.478	4.44	4.042	2.766	654.6	0
10.07.2016	10:13:00	74327	13.93	4.478	4.44	4.042	2.766	642.3	0
10.07.2016	10:13:15	74328	13.93	4.478	4.44	4.033	2.766	654.6	0
10.07.2016	10:13:30	74329	13.93	4.478	4.44	4.042	2.766	651.9	0
10.07.2016	10:13:45	74330	13.93	4.478	4.44	4.033	2.766	642.3	0
10.07.2016	10:14:00	74331	13.93	4.478	4.44	4.033	2.766	641.6	0
10.07.2016	10:14:15	74332	13.94	4.487	4.44	4.033	2.766	637.5	0
10.07.2016	10:14:30	74333	13.94	4.478	4.44	4.033	2.766	640.9	0
10.07.2016	10:14:45	74334	13.93	4.487	4.44	4.033	2.766	634.8	0
10.07.2016	10:15:00	74335	13.94	4.487	4.44	4.033	2.766	630	0
10.07.2016	10:15:15	74336	13.95	4.487	4.44	4.033	2.766	622.5	0
10.07.2016	10:15:30	74337	13.95	4.497	4.44	4.033	2.766	634.1	0
10.07.2016	10:15:45	74338	13.94	4.506	4.449	4.033	2.766	623.9	0
10.07.2016	10:16:00	74339	13.95	4.506	4.459	4.042	2.766	616.4	0
10.07.2016	10:16:15	74340	13.95	4.506	4.459	4.042	2.766	620.5	0
10.07.2016	10:16:30	74341	13.96	4.516	4.459	4.042	2.766	620.5	0
10.07.2016	10:16:45	74342	13.96	4.516	4.468	4.042	2.766	619.1	0
10.07.2016	10:17:00	74343	13.95	4.516	4.478	4.052	2.766	616.4	0
10.07.2016	10:17:15	74344	13.96	4.516	4.478	4.052	2.766	608.2	0
10.07.2016	10:17:30	74345	13.96	4.525	4.478	4.052	2.766	606.9	0
10.07.2016	10:17:45	74346	13.96	4.525	4.478	4.052	2.766	605.5	0
10.07.2016	10:18:00	74347	13.96	4.525	4.478	4.052	2.766	608.2	0
10.07.2016	10:18:15	74348	13.96	4.525	4.478	4.061	2.766	609.6	0
10.07.2016	10:18:30	74349	13.96	4.525	4.478	4.061	2.766	605.5	0
10.07.2016	10:18:45	74350	13.97	4.525	4.478	4.061	2.766	595.9	0
10.07.2016	10:19:00	74351	13.96	4.525	4.468	4.061	2.766	595.9	0
10.07.2016	10:19:15	74352	13.97	4.525	4.468	4.061	2.766	601.4	0
10.07.2016	10:19:30	74353	13.97	4.516	4.468	4.061	2.766	587.8	0
10.07.2016	10:19:45	74354	13.98	4.516	4.459	4.061	2.766	587.8	0
10.07.2016	10:20:00	74355	13.98	4.516	4.459	4.061	2.766	587.8	0
10.07.2016	10:20:15	74356	13.98	4.506	4.459	4.061	2.766	587.8	0
10.07.2016	10:20:30	74357	13.98	4.516	4.459	4.061	2.766	583.7	0
10.07.2016	10:20:45	74358	13.98	4.506	4.449	4.061	2.766	582.3	0
10.07.2016	10:21:00	74359	13.99	4.506	4.449	4.061	2.766	580.9	0
10.07.2016	10:21:15	74360	13.98	4.506	4.449	4.052	2.766	579.6	0
10.07.2016	10:21:30	74361	13.99	4.497	4.449	4.052	2.766	580.9	0
10.07.2016	10:21:45	74362	13.99	4.487	4.44	4.052	2.766	579.6	0
10.07.2016	10:22:00	74363	14	4.487	4.44	4.052	2.766	578.2	0
10.07.2016	10:22:15	74364	13.99	4.487	4.44	4.052	2.766	570	0
10.07.2016	10:22:30	74365	14	4.478	4.44	4.052	2.766	577.5	0
10.07.2016	10:22:45	74366	13.99	4.478	4.44	4.052	2.766	575.5	0
10.07.2016	10:23:00	74367	14	4.478	4.44	4.052	2.766	571.4	0
10.07.2016	10:23:15	74368	14	4.478	4.44	4.042	2.766	571.4	0
10.07.2016	10:23:30	74369	14	4.478	4.44	4.042	2.766	571.4	0
10.07.2016	10:23:45	74370	14	4.478	4.449	4.042	2.766	567.3	0
10.07.2016	10:24:00	74371	14	4.487	4.449	4.042	2.766	570	0
10.07.2016	10:24:15	74372	14	4.487	4.449	4.042	2.766	570	0
10.07.2016	10:24:30	74373	14	4.487	4.449	4.042	2.766	567.3	0
10.07.2016	10:24:45	74374	14	4.497	4.449	4.042	2.766	565.2	0
10.07.2016	10:25:00	74375	14	4.506	4.449	4.042	2.766	567.3	0
10.07.2016	10:25:15	74376	14	4.497	4.449	4.042	2.766	567.3	0
10.07.2016	10:25:30	74377	14	4.497	4.449	4.042	2.766	567.3	0
10.07.2016	10:25:45	74378	14	4.497	4.449	4.052	2.766	557.7	0
10.07.2016	10:26:00	74379	14	4.487	4.459	4.042	2.766	561.8	0
10.07.2016	10:26:15	74380	14	4.487	4.449	4.042	2.766	555	0
10.07.2016	10:26:30	74381	14	4.487	4.449	4.052	2.766	559.1	0
10.07.2016	10:26:45	74382	14	4.497	4.449	4.052	2.766	557.7	0
10.07.2016	10:27:00	74383	14	4.487	4.449	4.052	2.766	553.6	0
10.07.2016	10:27:15	74384	14	4.497	4.449	4.052	2.766	548.2	0
10.07.2016	10:27:30	74385	14	4.487	4.449	4.052	2.766	554.3	0
10.07.2016	10:27:45	74386	14	4.497	4.449	4.052	2.766	545.4	0
10.07.2016	10:28:00	74387	14	4.497	4.459	4.052	2.766	542.7	0
10.07.2016	10:28:15	74388	14.01	4.506	4.459	4.052	2.766	542.7	0
10.07.2016	10:28:30	74389	14.01	4.506	4.459	4.052	2.766	543.4	0
10.07.2016	10:28:45	74390	14.01	4.506	4.459	4.052	2.766	536.6	0
10.07.2016	10:29:00	74391	14.01	4.506	4.468	4.052	2.766	542.7	0
10.07.2016	10:29:15	74392	14.01	4.506	4.468	4.052	2.766	534.5	0
10.07.2016	10:29:30	74393	14.01	4.506	4.468	4.052	2.766	535.9	0
10.07.2016	10:29:45	74394	14.01	4.516	4.459	4.061	2.766	536.6	0
10.07.2016	10:30:00	74395	14.01	4.516	4.478	4.052	2.766	535.9	0
10.07.2016	10:30:15	74396	14.01	4.525	4.468	4.052	2.766	535.9	0
10.07.2016	10:30:30	74397	14.01	4.516	4.468	4.052	2.766	535.9	0
10.07.2016	10:30:45	74398	14.01	4.525	4.468	4.052	2.766	534.5	0
10.07.2016	10:31:00	74399	14.02	4.525	4.478	4.061	2.766	530.5	0
10.07.2016	10:31:15	74400	14.01	4.525	4.478	4.061	2.766	539.3	0
10.07.2016	10:31:30	74401	14.01	4.525	4.468	4.061	2.766	530.5	0
10.07.2016	10:31:45	74402	14.02	4.525	4.468	4.061	2.766	529.1	0
10.07.2016	10:32:00	74403	14.01	4.516	4.468	4.061	2.766	524.3	0
10.07.2016	10:32:15	74404	14.01	4.516	4.468	4.061	2.766	532.5	0
10.07.2016	10:32:30	74405	14.02	4.516	4.468	4.061	2.766	521.6	0
10.07.2016	10:32:45	74406	14.02	4.516	4.478	4.061	2.766	524.3	0
10.07.2016	10:33:00	74407	14.02	4.506	4.468	4.061	2.766	520.9	0
10.07.2016	10:33:15	74408	14.03	4.506	4.478	4.052	2.766	521.6	0
10.07.2016	10:33:30	74409	14.03	4.506	4.468	4.061	2.766	520.9	0
10.07.2016	10:33:45	74410	14.03	4.516	4.468	4.061	2.766	514.1	0
10.07.2016	10:34:00	74411	14.03	4.516	4.468	4.061	2.766	512.7	0
10.07.2016	10:34:15	74412	14.03	4.516	4.478	4.052	2.766	507.3	0
10.07.2016	10:34:30	74413	14.03	4.525	4.478	4.052	2.766	505.9	0
10.07.2016	10:34:45	74414	14.03	4.525	4.478	4.052	2.766	505.9	0
10.07.2016	10:35:00	74415	14.04	4.535	4.478	4.052	2.766	505.9	0
10.07.2016	10:35:15	74416	14.03	4.535	4.478	4.052	2.766	504.5	0
10.07.2016	10:35:30	74417	14.04	4.535	4.478	4.052	2.766	512.7	0
10.07.2016	10:35:45	74418	14.04	4.525	4.478	4.061	2.766	512.7	0
10.07.2016	10:36:00	74419	14.04	4.525	4.478	4.061	2.766	505.2	0
10.07.2016	10:36:15	74420	14.04	4.525	4.478	4.061	2.766	500.5	0
10.07.2016	10:36:30	74421	14.04	4.516	4.478	4.061	2.766	506.6	0
10.07.2016	10:36:45	74422	14.04	4.516	4.478	4.061	2.766	504.6	0
10.07.2016	10:37:00	74423	14.03	4.525	4.478	4.061	2.766	500.5	0
10.07.2016	10:37:15	74424	14.04	4.525	4.478	4.061	2.766	496.4	0
10.07.2016	10:37:30	74425	14.04	4.525	4.478	4.061	2.766	500.4	0
10.07.2016	10:37:45	74426	14.04	4.516	4.478	4.061	2.766	500.4	0
10.07.2016	10:38:00	74427	14.04	4.516	4.468	4.061	2.766	500.4	0
10.07.2016	10:38:15	74428	14.04	4.516	4.468	4.061	2.766	497.7	0
10.07.2016	10:38:30	74429	14.04	4.516	4.468	4.061	2.766	492.2	0
10.07.2016	10:38:45	74430	14.04	4.506	4.478	4.061	2.766	490.9	0
10.07.2016	10:39:00	74431	14.04	4.506	4.478	4.061	2.766	492.2	0
10.07.2016	10:39:15	74432	14.04	4.516	4.478	4.061	2.766	490.9	2
10.07.2016	10:39:30	74433	14.04	4.506	4.478	4.07	2.766	488.2	15
10.07.2016	10:39:45	74434	14.04	4.516	4.497	4.127	2.766	490.9	6
10.07.2016	10:40:00	74435	14.04	4.535	4.535	4.146	2.766	490.9	5
10.07.2016	10:40:15	74436	14.04	4.554	4.573	4.156	2.766	490.9	5
10.07.2016	10:40:30	74437	14.05	4.582	4.592	4.165	2.766	497.7	9
10.07.2016	10:40:45	74438	14.05	4.649	4.63	4.175	2.766	497.7	9
10.07.2016	10:41:00	74439	14.05	4.724	4.677	4.194	2.766	507.2	12
10.07.2016	10:41:15	74440	14.04	4.791	4.743	4.231	2.766	518.1	6
10.07.2016	10:41:30	74441	14.05	4.848	4.772	4.26	2.766	556.3	9
10.07.2016	10:41:45	74442	14.05	4.886	4.819	4.279	2.766	585	1
10.07.2016	10:42:00	74443	14.04	4.933	4.867	4.307	2.766	587.7	0
10.07.2016	10:42:15	74444	14.04	4.971	4.905	4.336	2.766	601.3	1
10.07.2016	10:42:30	74445	14.05	5.009	4.943	4.364	2.766	619.7	2
10.07.2016	10:42:45	74446	14.05	5.047	4.971	4.374	2.766	602	6
10.07.2016	10:43:00	74447	14.05	5.076	5	4.402	2.766	619.7	4
10.07.2016	10:43:15	74448	14.05	5.085	5.047	4.421	2.766	670.8	3
10.07.2016	10:43:30	74449	14.04	5.085	5.095	4.44	2.766	672.2	1
10.07.2016	10:43:45	74450	14.04	5.123	5.123	4.459	2.766	676.3	0
10.07.2016	10:44:00	74451	14.05	5.161	5.142	4.478	2.766	685.8	0
10.07.2016	10:44:15	74452	14.05	5.171	5.161	4.487	2.766	688.6	0
10.07.2016	10:44:30	74453	14.05	5.18	5.18	4.497	2.766	703.6	10
10.07.2016	10:44:45	74454	14.05	5.18	5.199	4.516	2.766	707.7	7
10.07.2016	10:45:00	74455	14.05	5.171	5.199	4.525	2.766	709	17
10.07.2016	10:45:15	74456	14.05	5.171	5.218	4.525	2.766	724.7	17
10.07.2016	10:45:30	74457	14.05	5.18	5.228	4.525	2.766	728.1	23
10.07.2016	10:45:45	74458	14.05	5.18	5.237	4.535	2.766	736.3	12
10.07.2016	10:46:00	74459	14.05	5.199	5.247	4.554	2.766	754.1	7
10.07.2016	10:46:15	74460	14.05	5.237	5.266	4.554	2.766	755.4	6
10.07.2016	10:46:30	74461	14.05	5.247	5.256	4.592	2.766	763.6	11
10.07.2016	10:46:45	74462	14.06	5.266	5.256	4.582	2.766	766.3	11
10.07.2016	10:47:00	74463	14.06	5.275	5.256	4.592	2.766	767.7	0
10.07.2016	10:47:15	74464	14.05	5.266	5.237	4.592	2.766	769.1	0
10.07.2016	10:47:30	74465	14.05	5.237	5.209	4.592	2.766	795	0
10.07.2016	10:47:45	74466	14.05	5.199	5.18	4.592	2.766	807	0
10.07.2016	10:48:00	74467	14.05	5.161	5.142	4.582	2.766	811	0
10.07.2016	10:48:15	74468	14.05	5.123	5.104	4.573	2.766	795	0
10.07.2016	10:48:30	74469	14.05	5.085	5.066	4.554	2.766	795	0
10.07.2016	10:48:45	74470	14.06	5.047	5.038	4.535	2.766	807	0
10.07.2016	10:49:00	74471	14.06	5.019	5	4.516	2.766	807	0
10.07.2016	10:49:15	74472	14.05	4.981	4.952	4.497	2.766	807	0
10.07.2016	10:49:30	74473	14.05	4.943	4.924	4.478	2.766	795	0
10.07.2016	10:49:45	74474	14.06	4.905	4.886	4.459	2.766	796.3	0
10.07.2016	10:50:00	74475	14.05	4.867	4.857	4.449	2.766	792.3	0
10.07.2016	10:50:15	74476	14.05	4.838	4.819	4.44	2.766	788.2	0
10.07.2016	10:50:30	74477	14.05	4.81	4.791	4.43	2.766	786.8	0
10.07.2016	10:50:45	74478	14.05	4.781	4.753	4.411	2.766	765	0
10.07.2016	10:51:00	74479	14.05	4.743	4.734	4.402	2.766	740.4	0
10.07.2016	10:51:15	74480	14.05	4.734	4.706	4.374	2.766	698.1	0
10.07.2016	10:51:30	74481	14.05	4.706	4.677	4.364	2.766	740.4	0
10.07.2016	10:51:45	74482	14.05	4.687	4.668	4.355	2.766	698.1	0
10.07.2016	10:52:00	74483	14.05	4.668	4.649	4.345	2.766	660	0
10.07.2016	10:52:15	74484	14.05	4.658	4.639	4.336	2.766	660	0
10.07.2016	10:52:30	74485	14.05	4.649	4.63	4.317	2.766	658.6	0
10.07.2016	10:52:45	74486	14.06	4.639	4.611	4.307	2.766	658.6	0
10.07.2016	10:53:00	74487	14.06	4.63	4.601	4.298	2.766	653.1	0
10.07.2016	10:53:15	74488	14.06	4.62	4.592	4.288	2.766	653.1	0
10.07.2016	10:53:30	74489	14.06	4.611	4.592	4.279	2.766	643.6	0
10.07.2016	10:53:45	74490	14.06	4.601	4.573	4.269	2.766	653.1	0
10.07.2016	10:54:00	74491	14.06	4.592	4.563	4.25	2.766	640.8	0
10.07.2016	10:54:15	74492	14.06	4.592	4.554	4.241	2.766	629.9	0
10.07.2016	10:54:30	74493	14.06	4.582	4.554	4.231	2.766	627.2	0
10.07.2016	10:54:45	74494	14.07	4.582	4.544	4.222	2.766	627.2	0
10.07.2016	10:55:00	74495	14.06	4.582	4.535	4.213	2.766	626.5	0
10.07.2016	10:55:15	74496	14.06	4.573	4.535	4.213	2.766	616.3	0
10.07.2016	10:55:30	74497	14.06	4.573	4.525	4.194	2.766	610.2	0
10.07.2016	10:55:45	74498	14.06	4.563	4.525	4.194	2.766	606.7	0
10.07.2016	10:56:00	74499	14.07	4.563	4.516	4.194	2.766	610.8	0
10.07.2016	10:56:15	74500	14.06	4.554	4.516	4.194	2.766	606.7	0
10.07.2016	10:56:30	74501	14.06	4.554	4.516	4.184	2.766	606.7	0
10.07.2016	10:56:45	74502	14.07	4.554	4.516	4.175	2.766	591.7	0
10.07.2016	10:57:00	74503	14.08	4.544	4.497	4.175	2.766	601.3	0
10.07.2016	10:57:15	74504	14.07	4.535	4.497	4.175	2.766	599.2	0
10.07.2016	10:57:30	74505	14.08	4.535	4.497	4.156	2.766	591.7	0
10.07.2016	10:57:45	74506	14.08	4.525	4.487	4.156	2.766	591.7	0
10.07.2016	10:58:00	74507	14.08	4.525	4.487	4.146	2.766	590.4	0
10.07.2016	10:58:15	74508	14.08	4.525	4.497	4.137	2.766	588.3	0
10.07.2016	10:58:30	74509	14.08	4.535	4.497	4.137	2.766	578.1	0
10.07.2016	10:58:45	74510	14.08	4.544	4.497	4.137	2.766	577.4	0
10.07.2016	10:59:00	74511	14.07	4.535	4.497	4.127	2.766	569.9	0
10.07.2016	10:59:15	74512	14.07	4.535	4.497	4.127	2.766	569.9	0
10.07.2016	10:59:30	74513	14.08	4.535	4.497	4.118	2.766	569.9	0
10.07.2016	10:59:45	74514	14.08	4.544	4.497	4.108	2.766	561.7	0
10.07.2016	11:00:00	74515	14.08	4.535	4.487	4.108	2.766	561	0
10.07.2016	11:00:15	74516	14.07	4.535	4.497	4.108	2.766	550.8	0
10.07.2016	11:00:30	74517	14.08	4.544	4.497	4.108	2.766	561.7	0
10.07.2016	11:00:45	74518	14.08	4.544	4.497	4.108	2.766	550.8	0
10.07.2016	11:01:00	74519	14.08	4.544	4.497	4.099	2.766	550.8	0
10.07.2016	11:01:15	74520	14.06	4.544	4.497	4.099	2.766	548.1	0
10.07.2016	11:01:30	74521	14.06	4.544	4.497	4.099	2.766	548.1	0
10.07.2016	11:01:45	74522	14.06	4.544	4.497	4.099	2.766	547.4	0
10.07.2016	11:02:00	74523	14.06	4.544	4.497	4.099	2.766	545.4	0
10.07.2016	11:02:15	74524	14.07	4.544	4.497	4.099	2.766	533.1	0
10.07.2016	11:02:30	74525	14.08	4.544	4.497	4.099	2.766	531.7	0
10.07.2016	11:02:45	74526	14.08	4.544	4.497	4.089	2.766	533.1	0
10.07.2016	11:03:00	74527	14.08	4.535	4.497	4.099	2.766	531.7	0
10.07.2016	11:03:15	74528	14.08	4.535	4.497	4.089	2.766	527.6	0
10.07.2016	11:03:30	74529	14.08	4.525	4.497	4.089	2.766	531.7	0
10.07.2016	11:03:45	74530	14.08	4.525	4.497	4.089	2.766	527.6	0
10.07.2016	11:04:00	74531	14.07	4.525	4.487	4.089	2.766	518.1	0
10.07.2016	11:04:15	74532	14.07	4.516	4.487	4.089	2.766	528.3	0
10.07.2016	11:04:30	74533	14.08	4.525	4.487	4.089	2.766	518.1	0
10.07.2016	11:04:45	74534	14.08	4.516	4.478	4.089	2.766	516.7	0
10.07.2016	11:05:00	74535	14.08	4.516	4.487	4.08	2.766	517.4	0
10.07.2016	11:05:15	74536	14.08	4.516	4.478	4.08	2.766	512.6	0
10.07.2016	11:05:30	74537	14.07	4.506	4.478	4.08	2.766	515.4	0
10.07.2016	11:05:45	74538	14.07	4.506	4.478	4.08	2.766	515.4	0
10.07.2016	11:06:00	74539	14.08	4.506	4.478	4.07	2.766	516.1	0
10.07.2016	11:06:15	74540	14.08	4.516	4.478	4.07	2.766	516.7	0
10.07.2016	11:06:30	74541	14.08	4.516	4.478	4.07	2.766	512.6	0
10.07.2016	11:06:45	74542	14.08	4.516	4.478	4.07	2.766	520.8	0
10.07.2016	11:07:00	74543	14.09	4.516	4.478	4.07	2.766	512.6	0
10.07.2016	11:07:15	74544	14.09	4.516	4.478	4.07	2.766	509.2	0
10.07.2016	11:07:30	74545	14.08	4.506	4.478	4.061	2.766	516	0
10.07.2016	11:07:45	74546	14.08	4.506	4.478	4.061	2.766	502.4	0
10.07.2016	11:08:00	74547	14.08	4.516	4.478	4.061	2.766	509.2	0
10.07.2016	11:08:15	74548	14.08	4.516	4.478	4.061	2.766	509.2	0
10.07.2016	11:08:30	74549	14.08	4.516	4.478	4.061	2.766	501	0
10.07.2016	11:08:45	74550	14.08	4.516	4.478	4.061	2.766	510.6	0
10.07.2016	11:09:00	74551	14.08	4.516	4.478	4.061	2.766	507.1	0
10.07.2016	11:09:15	74552	14.08	4.516	4.478	4.07	2.766	503	0
10.07.2016	11:09:30	74553	14.08	4.516	4.478	4.07	2.766	513.9	0
10.07.2016	11:09:45	74554	14.08	4.516	4.468	4.07	2.766	497.6	0
10.07.2016	11:10:00	74555	14.08	4.516	4.468	4.07	2.766	497.6	0
10.07.2016	11:10:15	74556	14.09	4.516	4.468	4.07	2.766	490.8	0
10.07.2016	11:10:30	74557	14.09	4.506	4.468	4.07	2.766	496.9	0
10.07.2016	11:10:45	74558	14.08	4.516	4.468	4.07	2.766	500.3	0
10.07.2016	11:11:00	74559	14.09	4.506	4.468	4.07	2.766	500.3	0
10.07.2016	11:11:15	74560	14.09	4.516	4.478	4.07	2.766	500.3	0
10.07.2016	11:11:30	74561	14.09	4.506	4.478	4.07	2.766	500.3	0
10.07.2016	11:11:45	74562	14.09	4.506	4.478	4.061	2.766	500.3	0
10.07.2016	11:12:00	74563	14.09	4.516	4.478	4.061	2.766	500.3	0
10.07.2016	11:12:15	74564	14.09	4.516	4.478	4.061	2.766	494.9	0
10.07.2016	11:12:30	74565	14.09	4.516	4.487	4.07	2.766	503.1	0
10.07.2016	11:12:45	74566	14.09	4.516	4.487	4.07	2.766	503.1	0
10.07.2016	11:13:00	74567	14.09	4.516	4.487	4.07	2.766	503.1	0
10.07.2016	11:13:15	74568	14.09	4.525	4.497	4.07	2.766	502.4	0
10.07.2016	11:13:30	74569	14.09	4.516	4.497	4.07	2.766	494.9	0
10.07.2016	11:13:45	74570	14.09	4.525	4.487	4.07	2.766	494.9	0
10.07.2016	11:14:00	74571	14.09	4.525	4.487	4.07	2.766	501	0
10.07.2016	11:14:15	74572	14.09	4.525	4.487	4.07	2.766	493.5	0
10.07.2016	11:14:30	74573	14.1	4.525	4.487	4.07	2.766	492.1	0
10.07.2016	11:14:45	74574	14.09	4.525	4.487	4.07	2.766	496.9	0
10.07.2016	11:15:00	74575	14.09	4.525	4.487	4.07	2.766	496.9	0
10.07.2016	11:15:15	74576	14.09	4.516	4.487	4.07	2.766	492.1	0
10.07.2016	11:15:30	74577	14.09	4.516	4.478	4.07	2.766	492.1	0
10.07.2016	11:15:45	74578	14.09	4.516	4.478	4.07	2.766	488.1	0
10.07.2016	11:16:00	74579	14.09	4.506	4.478	4.07	2.766	485.4	0
10.07.2016	11:16:15	74580	14.1	4.506	4.478	4.07	2.766	494.2	0
10.07.2016	11:16:30	74581	14.1	4.506	4.478	4.07	2.766	496.9	0
10.07.2016	11:16:45	74582	14.09	4.516	4.478	4.07	2.766	489.4	0
10.07.2016	11:17:00	74583	14.1	4.516	4.478	4.07	2.766	492.2	0
10.07.2016	11:17:15	74584	14.1	4.516	4.478	4.07	2.766	492.2	0
10.07.2016	11:17:30	74585	14.1	4.525	4.478	4.07	2.766	492.2	0
10.07.2016	11:17:45	74586	14.1	4.516	4.478	4.07	2.766	500.3	0
10.07.2016	11:18:00	74587	14.1	4.516	4.478	4.07	2.766	497.6	0
10.07.2016	11:18:15	74588	14.1	4.516	4.487	4.07	2.766	497.6	0
10.07.2016	11:18:30	74589	14.1	4.516	4.487	4.07	2.766	488.1	0
10.07.2016	11:18:45	74590	14.1	4.525	4.487	4.07	2.766	497.6	0
10.07.2016	11:19:00	74591	14.1	4.525	4.478	4.07	2.766	500.3	0
10.07.2016	11:19:15	74592	14.1	4.525	4.478	4.07	2.766	497.6	0
10.07.2016	11:19:30	74593	14.1	4.525	4.487	4.07	2.766	488.1	0
10.07.2016	11:19:45	74594	14.1	4.525	4.487	4.07	2.766	496.9	0
10.07.2016	11:20:00	74595	14.1	4.535	4.487	4.07	2.766	496.9	0
10.07.2016	11:20:15	74596	14.1	4.525	4.487	4.07	2.766	494.9	0
10.07.2016	11:20:30	74597	14.1	4.525	4.487	4.07	2.766	494.9	0
10.07.2016	11:20:45	74598	14.11	4.525	4.487	4.07	2.766	492.2	0
10.07.2016	11:21:00	74599	14.1	4.525	4.478	4.07	2.766	496.9	0
10.07.2016	11:21:15	74600	14.1	4.525	4.487	4.07	2.766	497.6	0
10.07.2016	11:21:30	74601	14.1	4.525	4.487	4.07	2.766	496.9	0
10.07.2016	11:21:45	74602	14.1	4.525	4.478	4.07	2.766	494.9	0
10.07.2016	11:22:00	74603	14.1	4.525	4.478	4.07	2.766	496.9	0
10.07.2016	11:22:15	74604	14.1	4.525	4.478	4.07	2.766	488.1	0
10.07.2016	11:22:30	74605	14.1	4.525	4.478	4.07	2.766	488.1	0
10.07.2016	11:22:45	74606	14.1	4.516	4.478	4.061	2.766	493.5	0
10.07.2016	11:23:00	74607	14.1	4.516	4.478	4.061	2.766	494.9	0
10.07.2016	11:23:15	74608	14.1	4.506	4.468	4.061	2.766	494.9	0
10.07.2016	11:23:30	74609	14.1	4.506	4.459	4.061	2.766	494.9	0
10.07.2016	11:23:45	74610	14.11	4.506	4.459	4.061	2.766	494.9	0
10.07.2016	11:24:00	74611	14.1	4.506	4.459	4.061	2.766	493.5	0
10.07.2016	11:24:15	74612	14.1	4.506	4.459	4.061	2.766	492.9	0
10.07.2016	11:24:30	74613	14.11	4.506	4.459	4.061	2.766	493.5	0
10.07.2016	11:24:45	74614	14.11	4.506	4.459	4.061	2.766	492.9	0
10.07.2016	11:25:00	74615	14.11	4.506	4.459	4.061	2.766	492.9	0
10.07.2016	11:25:15	74616	14.11	4.506	4.459	4.061	2.766	496.9	0
10.07.2016	11:25:30	74617	14.11	4.497	4.459	4.061	2.766	498.3	0
10.07.2016	11:25:45	74618	14.11	4.506	4.459	4.061	2.766	490.8	0
10.07.2016	11:26:00	74619	14.1	4.506	4.459	4.061	2.766	490.8	0
10.07.2016	11:26:15	74620	14.1	4.506	4.468	4.061	2.766	493.5	0
10.07.2016	11:26:30	74621	14.1	4.506	4.468	4.061	2.766	493.5	0
10.07.2016	11:26:45	74622	14.1	4.497	4.468	4.061	2.766	490.8	0
10.07.2016	11:27:00	74623	14.1	4.497	4.459	4.061	2.766	493.5	0
10.07.2016	11:27:15	74624	14.1	4.497	4.459	4.061	2.766	490.8	0
10.07.2016	11:27:30	74625	14.11	4.497	4.459	4.061	2.766	493.5	0
10.07.2016	11:27:45	74626	14.1	4.506	4.459	4.061	2.766	490.8	0
10.07.2016	11:28:00	74627	14.11	4.506	4.459	4.061	2.766	493.5	0
10.07.2016	11:28:15	74628	14.1	4.506	4.459	4.061	2.766	494.9	0
10.07.2016	11:28:30	74629	14.1	4.506	4.459	4.061	2.766	490.8	0
10.07.2016	11:28:45	74630	14.1	4.506	4.459	4.061	2.766	494.2	0
10.07.2016	11:29:00	74631	14.1	4.506	4.459	4.061	2.766	492.9	0
10.07.2016	11:29:15	74632	14.11	4.506	4.459	4.061	2.766	492.2	0
10.07.2016	11:29:30	74633	14.1	4.506	4.459	4.061	2.766	492.2	0
10.07.2016	11:29:45	74634	14.1	4.506	4.459	4.061	2.766	494.9	0
10.07.2016	11:30:00	74635	14.09	4.497	4.459	4.061	2.766	496.3	0
10.07.2016	11:30:15	74636	14.09	4.506	4.459	4.061	2.766	492.2	0
10.07.2016	11:30:30	74637	14.1	4.506	4.459	4.061	2.766	492.2	0
10.07.2016	11:30:45	74638	14.09	4.497	4.459	4.061	2.766	492.2	0
10.07.2016	11:31:00	74639	14.09	4.487	4.459	4.061	2.766	490.1	0
10.07.2016	11:31:15	74640	14.09	4.487	4.459	4.061	2.766	492.2	0
10.07.2016	11:31:30	74641	14.09	4.497	4.459	4.061	2.766	492.2	0
10.07.2016	11:31:45	74642	14.09	4.497	4.459	4.061	2.766	489.5	0
10.07.2016	11:32:00	74643	14.1	4.487	4.449	4.061	2.766	490.8	0
10.07.2016	11:32:15	74644	14.09	4.487	4.449	4.061	2.766	492.2	0
10.07.2016	11:32:30	74645	14.09	4.487	4.449	4.061	2.766	492.2	0
10.07.2016	11:32:45	74646	14.09	4.487	4.449	4.061	2.766	496.3	0
10.07.2016	11:33:00	74647	14.09	4.487	4.449	4.061	2.766	492.2	0
10.07.2016	11:33:15	74648	14.09	4.487	4.449	4.061	2.766	499	0
10.07.2016	11:33:30	74649	14.1	4.487	4.459	4.061	2.766	501	0
10.07.2016	11:33:45	74650	14.1	4.487	4.459	4.052	2.766	496.3	0
10.07.2016	11:34:00	74651	14.11	4.487	4.459	4.061	2.766	498.3	0
10.07.2016	11:34:15	74652	14.1	4.487	4.459	4.061	2.766	498.3	0
10.07.2016	11:34:30	74653	14.1	4.487	4.459	4.061	2.766	492.1	0
10.07.2016	11:34:45	74654	14.1	4.487	4.459	4.061	2.766	499	0
10.07.2016	11:35:00	74655	14.1	4.487	4.459	4.061	2.766	497.6	0
10.07.2016	11:35:15	74656	14.1	4.506	4.459	4.061	2.766	494.2	0
10.07.2016	11:35:30	74657	14.1	4.506	4.459	4.061	2.766	492.1	0
10.07.2016	11:35:45	74658	14.1	4.506	4.459	4.061	2.766	490.8	0
10.07.2016	11:36:00	74659	14.1	4.506	4.459	4.061	2.766	485.3	0
10.07.2016	11:36:15	74660	14.1	4.506	4.468	4.061	2.766	490.8	0
10.07.2016	11:36:30	74661	14.1	4.516	4.468	4.061	2.766	489.4	0
10.07.2016	11:36:45	74662	14.1	4.516	4.478	4.061	2.766	489.4	0
10.07.2016	11:37:00	74663	14.11	4.525	4.478	4.061	2.766	494.2	0
10.07.2016	11:37:15	74664	14.11	4.525	4.487	4.061	2.766	490.8	0
10.07.2016	11:37:30	74665	14.11	4.525	4.497	4.061	2.766	490.8	0
10.07.2016	11:37:45	74666	14.11	4.535	4.497	4.061	2.766	490.8	3
10.07.2016	11:38:00	74667	14.11	4.535	4.487	4.089	2.766	496.9	15
10.07.2016	11:38:15	74668	14.11	4.582	4.516	4.137	2.766	500.3	12
10.07.2016	11:38:30	74669	14.11	4.639	4.544	4.156	2.766	505.8	14
10.07.2016	11:38:45	74670	14.11	4.715	4.611	4.175	2.766	512.6	20
10.07.2016	11:39:00	74671	14.11	4.762	4.677	4.213	2.766	541.2	19
10.07.2016	11:39:15	74672	14.11	4.819	4.743	4.269	2.766	578	5
10.07.2016	11:39:30	74673	14.11	4.848	4.8	4.307	2.766	597.1	0
10.07.2016	11:39:45	74674	14.1	4.867	4.819	4.336	2.766	631.2	0
10.07.2016	11:40:00	74675	14.11	4.867	4.829	4.355	2.766	597.1	0
10.07.2016	11:40:15	74676	14.11	4.857	4.838	4.364	2.766	631.2	0
10.07.2016	11:40:30	74677	14.1	4.848	4.829	4.374	2.766	672.1	0
10.07.2016	11:40:45	74678	14.1	4.829	4.819	4.383	2.766	672.1	0
10.07.2016	11:41:00	74679	14.1	4.81	4.8	4.374	2.766	672.1	0
10.07.2016	11:41:15	74680	14.1	4.791	4.791	4.374	2.766	672.1	0
10.07.2016	11:41:30	74681	14.1	4.772	4.772	4.364	2.766	657.8	0
10.07.2016	11:41:45	74682	14.1	4.743	4.753	4.364	2.766	672.1	0
10.07.2016	11:42:00	74683	14.1	4.734	4.734	4.364	2.766	668	0
10.07.2016	11:42:15	74684	14.1	4.706	4.706	4.345	2.766	657.1	0
10.07.2016	11:42:30	74685	14.1	4.696	4.687	4.345	2.766	658.4	0
10.07.2016	11:42:45	74686	14.1	4.668	4.668	4.326	2.766	651.6	0
10.07.2016	11:43:00	74687	14.1	4.658	4.649	4.307	2.766	655.7	0
10.07.2016	11:43:15	74688	14.11	4.639	4.63	4.298	2.766	655.7	0
10.07.2016	11:43:30	74689	14.1	4.62	4.611	4.288	2.766	655.7	0
10.07.2016	11:43:45	74690	14.1	4.611	4.592	4.288	2.766	648.9	0
10.07.2016	11:44:00	74691	14.1	4.601	4.592	4.269	2.766	648.9	0
10.07.2016	11:44:15	74692	14.1	4.592	4.573	4.269	2.765	653	0
10.07.2016	11:44:30	74693	14.11	4.582	4.563	4.26	2.765	651.6	0
10.07.2016	11:44:45	74694	14.11	4.573	4.554	4.25	2.765	633.9	0
10.07.2016	11:45:00	74695	14.1	4.563	4.554	4.241	2.765	648.2	0
10.07.2016	11:45:15	74696	14.11	4.563	4.544	4.231	2.765	640.7	0
10.07.2016	11:45:30	74697	14.11	4.554	4.535	4.222	2.765	641.4	0
10.07.2016	11:45:45	74698	14.11	4.554	4.535	4.212	2.765	641.4	0
10.07.2016	11:46:00	74699	14.11	4.563	4.535	4.212	2.765	639.4	0
10.07.2016	11:46:15	74700	14.11	4.554	4.525	4.193	2.765	653	0
10.07.2016	11:46:30	74701	14.11	4.554	4.516	4.184	2.765	639.4	0
10.07.2016	11:46:45	74702	14.11	4.554	4.516	4.174	2.765	653	0
10.07.2016	11:47:00	74703	14.11	4.544	4.516	4.165	2.765	641.4	0
10.07.2016	11:47:15	74704	14.11	4.544	4.516	4.156	2.765	641.4	0
10.07.2016	11:47:30	74705	14.11	4.553	4.516	4.155	2.765	644.8	0
10.07.2016	11:47:45	74706	14.11	4.553	4.516	4.146	2.765	646.2	0
10.07.2016	11:48:00	74707	14.11	4.553	4.516	4.146	2.765	648.9	0
10.07.2016	11:48:15	74708	14.11	4.553	4.516	4.136	2.765	648.9	0
10.07.2016	11:48:30	74709	14.11	4.553	4.516	4.136	2.765	657.1	0
10.07.2016	11:48:45	74710	14.11	4.563	4.516	4.136	2.765	651.6	0
10.07.2016	11:49:00	74711	14.11	4.563	4.516	4.127	2.765	648.2	0
10.07.2016	11:49:15	74712	14.11	4.563	4.515	4.127	2.765	651.6	0
10.07.2016	11:49:30	74713	14.11	4.553	4.515	4.117	2.765	643.4	0
10.07.2016	11:49:45	74714	14.11	4.553	4.515	4.117	2.765	643.4	0
10.07.2016	11:50:00	74715	14.11	4.553	4.506	4.117	2.765	643.4	0
10.07.2016	11:50:15	74716	14.11	4.544	4.506	4.117	2.765	648.9	0
10.07.2016	11:50:30	74717	14.11	4.544	4.515	4.108	2.765	643.4	0
10.07.2016	11:50:45	74718	14.11	4.544	4.506	4.108	2.765	643.4	0
10.07.2016	11:51:00	74719	14.11	4.544	4.496	4.098	2.765	643.4	0
10.07.2016	11:51:15	74720	14.11	4.544	4.506	4.098	2.765	641.4	0
10.07.2016	11:51:30	74721	14.12	4.544	4.496	4.098	2.765	641.4	0
10.07.2016	11:51:45	74722	14.11	4.544	4.496	4.098	2.765	641.4	0
10.07.2016	11:52:00	74723	14.11	4.534	4.496	4.089	2.765	640.7	0
10.07.2016	11:52:15	74724	14.11	4.534	4.496	4.089	2.765	640.7	0
10.07.2016	11:52:30	74725	14.11	4.544	4.496	4.089	2.765	633.9	0
10.07.2016	11:52:45	74726	14.11	4.544	4.496	4.089	2.765	640.7	0
10.07.2016	11:53:00	74727	14.11	4.544	4.496	4.089	2.765	633.9	0
10.07.2016	11:53:15	74728	14.11	4.544	4.496	4.098	2.765	633.9	0
10.07.2016	11:53:30	74729	14.11	4.544	4.496	4.098	2.765	633.9	0
10.07.2016	11:53:45	74730	14.11	4.544	4.496	4.089	2.765	632.5	0
10.07.2016	11:54:00	74731	14.11	4.553	4.496	4.089	2.765	632.5	0
10.07.2016	11:54:15	74732	14.11	4.544	4.496	4.098	2.765	628.4	0
10.07.2016	11:54:30	74733	14.11	4.544	4.496	4.098	2.765	628.4	0
10.07.2016	11:54:45	74734	14.11	4.544	4.496	4.089	2.765	620.3	0
10.07.2016	11:55:00	74735	14.11	4.544	4.496	4.089	2.765	618.9	0
10.07.2016	11:55:15	74736	14.11	4.544	4.515	4.089	2.765	621.6	0
10.07.2016	11:55:30	74737	14.11	4.544	4.506	4.089	2.765	620.3	0
10.07.2016	11:55:45	74738	14.11	4.544	4.515	4.089	2.765	618.9	0
10.07.2016	11:56:00	74739	14.11	4.543	4.515	4.089	2.765	609.3	0
10.07.2016	11:56:15	74740	14.11	4.543	4.515	4.089	2.765	605.9	0
10.07.2016	11:56:30	74741	14.11	4.543	4.506	4.089	2.765	609.3	0
10.07.2016	11:56:45	74742	14.11	4.534	4.496	4.079	2.765	605.3	0
10.07.2016	11:57:00	74743	14.11	4.534	4.496	4.079	2.765	606.6	0
10.07.2016	11:57:15	74744	14.11	4.534	4.496	4.079	2.765	606.6	0
10.07.2016	11:57:30	74745	14.11	4.543	4.496	4.079	2.765	603.9	0
10.07.2016	11:57:45	74746	14.11	4.534	4.496	4.079	2.765	603.9	0
10.07.2016	11:58:00	74747	14.11	4.534	4.496	4.079	2.765	605.3	0
10.07.2016	11:58:15	74748	14.11	4.543	4.496	4.079	2.765	606.6	0
10.07.2016	11:58:30	74749	14.11	4.543	4.496	4.079	2.765	603.9	0
10.07.2016	11:58:45	74750	14.11	4.543	4.496	4.079	2.765	603.9	0
10.07.2016	11:59:00	74751	14.12	4.543	4.496	4.079	2.765	606.6	0
10.07.2016	11:59:15	74752	14.11	4.543	4.486	4.079	2.765	603.9	0
10.07.2016	11:59:30	74753	14.11	4.543	4.486	4.079	2.765	603.9	0
10.07.2016	11:59:45	74754	14.11	4.534	4.486	4.079	2.765	587.5	0
10.07.2016	12:00:00	74755	14.11	4.543	4.486	4.079	2.765	594.4	0
10.07.2016	12:00:15	74756	14.11	4.543	4.486	4.079	2.765	597.1	0
10.07.2016	12:00:30	74757	14.11	4.543	4.486	4.079	2.765	597.1	0
10.07.2016	12:00:45	74758	14.11	4.543	4.486	4.079	2.765	591.6	0
10.07.2016	12:01:00	74759	14.11	4.543	4.477	4.079	2.765	594.3	0
10.07.2016	12:01:15	74760	14.11	4.534	4.486	4.088	2.765	594.3	0
10.07.2016	12:01:30	74761	14.11	4.534	4.477	4.088	2.765	591.6	0
10.07.2016	12:01:45	74762	14.12	4.524	4.486	4.079	2.765	587.5	0
10.07.2016	12:02:00	74763	14.11	4.524	4.486	4.079	2.765	591.6	0
10.07.2016	12:02:15	74764	14.11	4.534	4.486	4.079	2.765	580.7	0
10.07.2016	12:02:30	74765	14.11	4.534	4.486	4.079	2.765	588.9	0
10.07.2016	12:02:45	74766	14.11	4.524	4.496	4.079	2.765	587.5	0
10.07.2016	12:03:00	74767	14.11	4.524	4.486	4.079	2.765	584.8	0
10.07.2016	12:03:15	74768	14.11	4.524	4.496	4.079	2.765	580	0
10.07.2016	12:03:30	74769	14.11	4.534	4.496	4.07	2.765	580	0
10.07.2016	12:03:45	74770	14.11	4.543	4.496	4.07	2.765	580	0
10.07.2016	12:04:00	74771	14.11	4.543	4.496	4.07	2.765	580	0
10.07.2016	12:04:15	74772	14.11	4.543	4.496	4.07	2.765	586.9	0
10.07.2016	12:04:30	74773	14.11	4.543	4.496	4.07	2.765	580	0
10.07.2016	12:04:45	74774	14.12	4.543	4.496	4.07	2.765	580	0
10.07.2016	12:05:00	74775	14.11	4.543	4.496	4.07	2.765	580	0
10.07.2016	12:05:15	74776	14.12	4.543	4.496	4.07	2.765	586.2	0
10.07.2016	12:05:30	74777	14.12	4.534	4.496	4.07	2.765	579.4	0
10.07.2016	12:05:45	74778	14.12	4.534	4.496	4.07	2.765	569.8	0
10.07.2016	12:06:00	74779	14.12	4.534	4.486	4.069	2.765	580.7	0
10.07.2016	12:06:15	74780	14.12	4.524	4.477	4.069	2.765	582.1	0
10.07.2016	12:06:30	74781	14.12	4.524	4.477	4.069	2.765	569.8	0
10.07.2016	12:06:45	74782	14.12	4.524	4.477	4.069	2.765	569.8	0
10.07.2016	12:07:00	74783	14.13	4.515	4.477	4.069	2.765	569.8	0
10.07.2016	12:07:15	74784	14.12	4.515	4.477	4.069	2.765	582.1	0
10.07.2016	12:07:30	74785	14.12	4.515	4.477	4.069	2.765	568.4	0
10.07.2016	12:07:45	74786	14.12	4.515	4.467	4.069	2.765	571.8	0
10.07.2016	12:08:00	74787	14.12	4.505	4.467	4.069	2.765	567.1	0
10.07.2016	12:08:15	74788	14.12	4.505	4.467	4.069	2.765	564.3	0
10.07.2016	12:08:30	74789	14.12	4.505	4.467	4.06	2.765	564.3	0
10.07.2016	12:08:45	74790	14.11	4.505	4.458	4.06	2.765	569.1	0
10.07.2016	12:09:00	74791	14.11	4.505	4.458	4.06	2.765	573.9	0
10.07.2016	12:09:15	74792	14.11	4.505	4.458	4.06	2.765	575.2	0
10.07.2016	12:09:30	74793	14.11	4.505	4.458	4.06	2.765	573.9	0
10.07.2016	12:09:45	74794	14.11	4.505	4.458	4.06	2.765	564.3	0
10.07.2016	12:10:00	74795	14.11	4.505	4.448	4.06	2.765	572.5	0
10.07.2016	12:10:15	74796	14.11	4.505	4.458	4.06	2.765	572.5	0
10.07.2016	12:10:30	74797	14.1	4.505	4.458	4.06	2.765	564.3	0
10.07.2016	12:10:45	74798	14.11	4.515	4.458	4.06	2.765	564.3	0
10.07.2016	12:11:00	74799	14.1	4.515	4.467	4.06	2.764	564.4	0
10.07.2016	12:11:15	74800	14.1	4.505	4.467	4.06	2.764	564.4	0
10.07.2016	12:11:30	74801	14.1	4.505	4.467	4.06	2.764	564.4	0
10.07.2016	12:11:45	74802	14.1	4.515	4.467	4.06	2.764	564.4	0
10.07.2016	12:12:00	74803	14.1	4.515	4.467	4.069	2.764	560.3	0
10.07.2016	12:12:15	74804	14.1	4.515	4.477	4.069	2.764	563	0
10.07.2016	12:12:30	74805	14.11	4.524	4.477	4.069	2.764	564.4	0
10.07.2016	12:12:45	74806	14.11	4.524	4.477	4.069	2.764	564.4	0
10.07.2016	12:13:00	74807	14.11	4.524	4.477	4.069	2.764	565.7	0
10.07.2016	12:13:15	74808	14.11	4.524	4.477	4.079	2.764	564.4	0
10.07.2016	12:13:30	74809	14.11	4.524	4.477	4.069	2.764	565.7	0
10.07.2016	12:13:45	74810	14.11	4.524	4.477	4.079	2.764	568.4	0
10.07.2016	12:14:00	74811	14.11	4.524	4.467	4.069	2.764	568.4	0
10.07.2016	12:14:15	74812	14.11	4.514	4.467	4.069	2.764	557.5	0
10.07.2016	12:14:30	74813	14.11	4.514	4.467	4.069	2.764	568.4	0
10.07.2016	12:14:45	74814	14.11	4.514	4.467	4.069	2.764	568.4	0
10.07.2016	12:15:00	74815	14.11	4.514	4.467	4.069	2.764	568.4	0
10.07.2016	12:15:15	74816	14.11	4.505	4.467	4.069	2.764	561.6	0
10.07.2016	12:15:30	74817	14.11	4.505	4.467	4.069	2.764	557.5	0
10.07.2016	12:15:45	74818	14.11	4.505	4.477	4.069	2.764	560.9	0
10.07.2016	12:16:00	74819	14.11	4.505	4.467	4.069	2.764	560.3	0
10.07.2016	12:16:15	74820	14.11	4.514	4.467	4.069	2.764	560.3	0
10.07.2016	12:16:30	74821	14.11	4.514	4.476	4.06	2.764	554.8	0
10.07.2016	12:16:45	74822	14.11	4.514	4.476	4.069	2.764	560.3	0
10.07.2016	12:17:00	74823	14.11	4.524	4.476	4.069	2.764	560.9	0
10.07.2016	12:17:15	74824	14.11	4.524	4.486	4.06	2.764	563	0
10.07.2016	12:17:30	74825	14.11	4.524	4.486	4.059	2.764	565	0
10.07.2016	12:17:45	74826	14.11	4.524	4.486	4.059	2.764	560.2	0
10.07.2016	12:18:00	74827	14.12	4.524	4.486	4.059	2.764	554.8	0
10.07.2016	12:18:15	74828	14.11	4.533	4.495	4.059	2.764	560.2	0
10.07.2016	12:18:30	74829	14.11	4.533	4.495	4.059	2.764	560.2	0
10.07.2016	12:18:45	74830	14.11	4.533	4.495	4.059	2.764	565.7	0
10.07.2016	12:19:00	74831	14.11	4.543	4.495	4.059	2.764	560.2	0
10.07.2016	12:19:15	74832	14.11	4.542	4.514	4.059	2.764	554.8	0
10.07.2016	12:19:30	74833	14.11	4.542	4.514	4.069	2.764	560.2	0
10.07.2016	12:19:45	74834	14.11	4.542	4.505	4.069	2.764	560.2	0
10.07.2016	12:20:00	74835	14.11	4.542	4.505	4.069	2.764	557.5	0
10.07.2016	12:20:15	74836	14.11	4.542	4.495	4.069	2.764	560.9	0
10.07.2016	12:20:30	74837	14.11	4.542	4.514	4.069	2.764	556.1	0
10.07.2016	12:20:45	74838	14.11	4.533	4.505	4.069	2.764	557.5	0
10.07.2016	12:21:00	74839	14.11	4.533	4.495	4.078	2.764	560.2	0
10.07.2016	12:21:15	74840	14.11	4.533	4.495	4.078	2.764	550.7	0
10.07.2016	12:21:30	74841	14.11	4.533	4.495	4.069	2.764	550	0
10.07.2016	12:21:45	74842	14.11	4.533	4.495	4.069	2.764	557.5	0
10.07.2016	12:22:00	74843	14.11	4.533	4.495	4.069	2.764	563	0
10.07.2016	12:22:15	74844	14.11	4.533	4.495	4.069	2.764	561.6	0
10.07.2016	12:22:30	74845	14.11	4.542	4.495	4.068	2.764	557.5	0
10.07.2016	12:22:45	74846	14.11	4.533	4.495	4.068	2.764	563	0
10.07.2016	12:23:00	74847	14.11	4.533	4.495	4.068	2.764	557.5	0
10.07.2016	12:23:15	74848	14.11	4.523	4.495	4.068	2.764	561.6	0
10.07.2016	12:23:30	74849	14.11	4.523	4.485	4.068	2.764	563	0
10.07.2016	12:23:45	74850	14.11	4.523	4.485	4.068	2.764	563	0
10.07.2016	12:24:00	74851	14.11	4.523	4.485	4.068	2.764	564.3	0
10.07.2016	12:24:15	74852	14.11	4.514	4.485	4.068	2.763	567.1	0
10.07.2016	12:24:30	74853	14.11	4.523	4.476	4.068	2.763	567.1	0
10.07.2016	12:24:45	74854	14.11	4.514	4.476	4.068	2.763	569.8	0
10.07.2016	12:25:00	74855	14.11	4.523	4.476	4.068	2.763	567.1	0
10.07.2016	12:25:15	74856	14.11	4.514	4.476	4.059	2.763	561.6	0
10.07.2016	12:25:30	74857	14.11	4.514	4.476	4.059	2.763	567.1	0
10.07.2016	12:25:45	74858	14.11	4.523	4.476	4.059	2.763	567.1	0
10.07.2016	12:26:00	74859	14.11	4.523	4.476	4.059	2.763	567.8	0
10.07.2016	12:26:15	74860	14.11	4.523	4.485	4.068	2.763	567.1	0
10.07.2016	12:26:30	74861	14.11	4.532	4.485	4.068	2.763	565	0
10.07.2016	12:26:45	74862	14.11	4.532	4.485	4.068	2.763	569.1	0
10.07.2016	12:27:00	74863	14.11	4.532	4.485	4.068	2.763	565.7	0
10.07.2016	12:27:15	74864	14.11	4.532	4.485	4.068	2.763	565.7	0
10.07.2016	12:27:30	74865	14.11	4.532	4.485	4.068	2.763	565	0
10.07.2016	12:27:45	74866	14.11	4.542	4.494	4.068	2.763	564.3	0
10.07.2016	12:28:00	74867	14.11	4.542	4.494	4.068	2.763	564.3	0
10.07.2016	12:28:15	74868	14.11	4.542	4.485	4.068	2.763	563	0
10.07.2016	12:28:30	74869	14.11	4.542	4.485	4.068	2.763	565.7	0
10.07.2016	12:28:45	74870	14.11	4.542	4.494	4.068	2.763	563	0
10.07.2016	12:29:00	74871	14.11	4.532	4.485	4.068	2.763	567.1	0
10.07.2016	12:29:15	74872	14.11	4.532	4.485	4.068	2.763	567.1	0
10.07.2016	12:29:30	74873	14.11	4.532	4.485	4.068	2.763	564.3	0
10.07.2016	12:29:45	74874	14.12	4.532	4.494	4.059	2.763	563	0
10.07.2016	12:30:00	74875	14.11	4.532	4.494	4.059	2.763	561.6	0
10.07.2016	12:30:15	74876	14.11	4.532	4.494	4.059	2.763	560.9	0
10.07.2016	12:30:30	74877	14.11	4.542	4.494	4.068	2.763	563	0
10.07.2016	12:30:45	74878	14.12	4.542	4.494	4.068	2.763	561.6	0
10.07.2016	12:31:00	74879	14.11	4.542	4.513	4.068	2.763	561.6	0
10.07.2016	12:31:15	74880	14.12	4.551	4.513	4.068	2.763	561.6	0
10.07.2016	12:31:30	74881	14.11	4.551	4.513	4.077	2.763	560.2	0
10.07.2016	12:31:45	74882	14.12	4.551	4.513	4.077	2.763	563	0
10.07.2016	12:32:00	74883	14.12	4.551	4.513	4.077	2.763	568.4	0
10.07.2016	12:32:15	74884	14.12	4.551	4.513	4.077	2.763	560.2	0
10.07.2016	12:32:30	74885	14.12	4.551	4.513	4.077	2.763	568.4	0
10.07.2016	12:32:45	74886	14.12	4.561	4.513	4.077	2.763	552.1	0
10.07.2016	12:33:00	74887	14.12	4.551	4.504	4.077	2.763	561.6	0
10.07.2016	12:33:15	74888	14.12	4.551	4.504	4.087	2.763	560.9	0
10.07.2016	12:33:30	74889	14.12	4.551	4.513	4.087	2.763	561.6	0
10.07.2016	12:33:45	74890	14.12	4.551	4.513	4.087	2.763	561.6	0
10.07.2016	12:34:00	74891	14.12	4.551	4.513	4.087	2.763	569.1	10
10.07.2016	12:34:15	74892	14.12	4.551	4.504	4.106	2.763	569.1	13
10.07.2016	12:34:30	74893	14.12	4.561	4.532	4.144	2.763	568.4	5
10.07.2016	12:34:45	74894	14.12	4.598	4.589	4.163	2.763	569.8	6
10.07.2016	12:35:00	74895	14.11	4.655	4.617	4.172	2.763	573.9	11
10.07.2016	12:35:15	74896	14.11	4.712	4.646	4.191	2.763	568.4	8
10.07.2016	12:35:30	74897	14.11	4.788	4.703	4.219	2.763	618.8	8
10.07.2016	12:35:45	74898	14.12	4.855	4.76	4.257	2.763	625.7	3
10.07.2016	12:36:00	74899	14.11	4.921	4.817	4.286	2.763	631.1	8
10.07.2016	12:36:15	74900	14.11	4.978	4.864	4.324	2.763	651.6	15
10.07.2016	12:36:30	74901	14.11	5.035	4.902	4.38	2.763	695.2	13
10.07.2016	12:36:45	74902	14.11	5.083	4.959	4.456	2.763	727.9	15
10.07.2016	12:37:00	74903	14.11	5.121	5.007	4.513	2.763	737.4	7
10.07.2016	12:37:15	74904	14.11	5.13	5.054	4.532	2.763	741.5	16
10.07.2016	12:37:30	74905	14.11	5.14	5.102	4.589	2.763	760.6	6
10.07.2016	12:37:45	74906	14.11	5.159	5.149	4.617	2.763	814	18
10.07.2016	12:38:00	74907	14.11	5.187	5.178	4.674	2.763	760.6	8
10.07.2016	12:38:15	74908	14.11	5.216	5.206	4.693	2.763	868	12
10.07.2016	12:38:30	74909	14.11	5.244	5.216	4.703	2.763	871	17
10.07.2016	12:38:45	74910	14.11	5.244	5.235	4.712	2.763	885	0
10.07.2016	12:39:00	74911	14.11	5.263	5.254	4.703	2.763	889	0
10.07.2016	12:39:15	74912	14.11	5.263	5.254	4.712	2.763	885	0
10.07.2016	12:39:30	74913	14.11	5.263	5.254	4.712	2.763	938	0
10.07.2016	12:39:45	74914	14.11	5.244	5.244	4.712	2.763	889	0
10.07.2016	12:40:00	74915	14.11	5.225	5.235	4.703	2.763	924	0
10.07.2016	12:40:15	74916	14.11	5.197	5.206	4.703	2.763	928	0
10.07.2016	12:40:30	74917	14.11	5.178	5.178	4.684	2.763	928	0
10.07.2016	12:40:45	74918	14.12	5.149	5.159	4.684	2.763	936	0
10.07.2016	12:41:00	74919	14.11	5.121	5.121	4.665	2.763	924	0
10.07.2016	12:41:15	74920	14.11	5.092	5.092	4.665	2.763	924	0
10.07.2016	12:41:30	74921	14.11	5.045	5.054	4.646	2.763	923	0
10.07.2016	12:41:45	74922	14.11	5.016	5.026	4.627	2.763	909	0
10.07.2016	12:42:00	74923	14.11	4.978	4.988	4.608	2.763	923	0
10.07.2016	12:42:15	74924	14.11	4.95	4.959	4.589	2.763	909	0
10.07.2016	12:42:30	74925	14.11	4.921	4.931	4.57	2.763	904	0
10.07.2016	12:42:45	74926	14.11	4.883	4.893	4.551	2.763	905	0
10.07.2016	12:43:00	74927	14.11	4.855	4.855	4.523	2.763	897	0
10.07.2016	12:43:15	74928	14.11	4.826	4.826	4.494	2.763	894	0
10.07.2016	12:43:30	74929	14.11	4.807	4.798	4.475	2.763	897	0
10.07.2016	12:43:45	74930	14.1	4.779	4.76	4.456	2.763	894	0
10.07.2016	12:44:00	74931	14.1	4.75	4.741	4.437	2.763	886	0
10.07.2016	12:44:15	74932	14.1	4.731	4.712	4.418	2.763	883	0
10.07.2016	12:44:30	74933	14.1	4.703	4.684	4.399	2.763	879	0
10.07.2016	12:44:45	74934	14.1	4.693	4.665	4.381	2.763	860	0
10.07.2016	12:45:00	74935	14.1	4.674	4.665	4.371	2.763	848	0
10.07.2016	12:45:15	74936	14.1	4.655	4.646	4.362	2.763	837	0
10.07.2016	12:45:30	74937	14.1	4.646	4.627	4.343	2.763	797.4	0
10.07.2016	12:45:45	74938	14.1	4.627	4.608	4.333	2.763	837	0
10.07.2016	12:46:00	74939	14.1	4.627	4.598	4.324	2.763	779.7	0
10.07.2016	12:46:15	74940	14.1	4.617	4.589	4.305	2.763	793.3	0
10.07.2016	12:46:30	74941	14.1	4.617	4.58	4.295	2.763	779.7	0
10.07.2016	12:46:45	74942	14.1	4.608	4.57	4.286	2.763	779.7	0
10.07.2016	12:47:00	74943	14.1	4.608	4.57	4.276	2.763	779.7	0
10.07.2016	12:47:15	74944	14.09	4.608	4.57	4.257	2.763	779.7	0
10.07.2016	12:47:30	74945	14.09	4.608	4.56	4.248	2.763	772.1	0
10.07.2016	12:47:45	74946	14.1	4.598	4.551	4.238	2.763	767.4	0
10.07.2016	12:48:00	74947	14.09	4.598	4.551	4.229	2.763	767.4	0
10.07.2016	12:48:15	74948	14.09	4.598	4.551	4.219	2.763	767.4	0
10.07.2016	12:48:30	74949	14.09	4.589	4.551	4.219	2.763	757.8	0
10.07.2016	12:48:45	74950	14.09	4.589	4.551	4.21	2.763	757.8	0
10.07.2016	12:49:00	74951	14.09	4.579	4.542	4.2	2.763	757.8	0
10.07.2016	12:49:15	74952	14.09	4.579	4.532	4.191	2.763	757.8	0
10.07.2016	12:49:30	74953	14.09	4.579	4.541	4.181	2.763	749.7	0
10.07.2016	12:49:45	74954	14.09	4.579	4.532	4.181	2.763	743.5	0
10.07.2016	12:50:00	74955	14.09	4.57	4.532	4.172	2.763	738.8	0
10.07.2016	12:50:15	74956	14.09	4.57	4.532	4.172	2.763	738.8	0
10.07.2016	12:50:30	74957	14.09	4.57	4.532	4.162	2.763	729.2	0
10.07.2016	12:50:45	74958	14.09	4.56	4.522	4.153	2.763	726.5	0
10.07.2016	12:51:00	74959	14.09	4.56	4.532	4.153	2.763	717	0
10.07.2016	12:51:15	74960	14.09	4.56	4.522	4.143	2.763	726.5	0
10.07.2016	12:51:30	74961	14.09	4.56	4.522	4.143	2.763	717	0
10.07.2016	12:51:45	74962	14.09	4.56	4.522	4.143	2.763	710.1	0
10.07.2016	12:52:00	74963	14.1	4.56	4.522	4.134	2.763	710.1	0
10.07.2016	12:52:15	74964	14.09	4.56	4.522	4.134	2.763	707.4	0
10.07.2016	12:52:30	74965	14.09	4.56	4.513	4.134	2.762	708.8	0
10.07.2016	12:52:45	74966	14.1	4.551	4.513	4.134	2.762	697.9	0
10.07.2016	12:53:00	74967	14.1	4.56	4.513	4.134	2.762	689.7	0
10.07.2016	12:53:15	74968	14.1	4.551	4.513	4.124	2.762	689.7	0
10.07.2016	12:53:30	74969	14.1	4.551	4.513	4.134	2.762	681.5	0
10.07.2016	12:53:45	74970	14.1	4.551	4.513	4.124	2.762	674.7	0
10.07.2016	12:54:00	74971	14.1	4.551	4.513	4.115	2.762	681.5	0
10.07.2016	12:54:15	74972	14.1	4.55	4.512	4.114	2.762	662.4	0
10.07.2016	12:54:30	74973	14.1	4.56	4.512	4.114	2.762	659.7	0
10.07.2016	12:54:45	74974	14.1	4.56	4.512	4.114	2.762	657	0
10.07.2016	12:55:00	74975	14.1	4.56	4.512	4.114	2.762	642	0
10.07.2016	12:55:15	74976	14.1	4.55	4.512	4.114	2.762	640.6	0
10.07.2016	12:55:30	74977	14.11	4.55	4.512	4.114	2.762	642	0
10.07.2016	12:55:45	74978	14.1	4.55	4.512	4.114	2.762	629.7	0
10.07.2016	12:56:00	74979	14.11	4.56	4.512	4.114	2.762	633.1	0
10.07.2016	12:56:15	74980	14.11	4.56	4.512	4.105	2.762	633.1	0
10.07.2016	12:56:30	74981	14.11	4.56	4.512	4.105	2.762	632.4	0
10.07.2016	12:56:45	74982	14.11	4.56	4.512	4.105	2.762	629	0
10.07.2016	12:57:00	74983	14.11	4.56	4.522	4.114	2.762	629.7	0
10.07.2016	12:57:15	74984	14.11	4.56	4.522	4.114	2.762	620.2	0
10.07.2016	12:57:30	74985	14.11	4.56	4.512	4.105	2.762	629.7	0
10.07.2016	12:57:45	74986	14.11	4.56	4.512	4.095	2.762	629	0
10.07.2016	12:58:00	74987	14.11	4.56	4.493	4.095	2.762	620.2	0
10.07.2016	12:58:15	74988	14.11	4.56	4.493	4.105	2.762	627	0
10.07.2016	12:58:30	74989	14.11	4.56	4.493	4.095	2.762	620.2	0
10.07.2016	12:58:45	74990	14.11	4.56	4.512	4.105	2.762	606.5	0
10.07.2016	12:59:00	74991	14.12	4.55	4.512	4.105	2.762	607.9	0
10.07.2016	12:59:15	74992	14.11	4.55	4.512	4.095	2.762	607.9	0
10.07.2016	12:59:30	74993	14.11	4.54	4.503	4.095	2.762	602.5	0
10.07.2016	12:59:45	74994	14.11	4.54	4.493	4.095	2.762	606.5	0
10.07.2016	13:00:00	74995	14.11	4.54	4.493	4.095	2.762	603.8	0
10.07.2016	13:00:15	74996	14.11	4.54	4.493	4.095	2.762	603.8	0
10.07.2016	13:00:30	74997	14.06	4.54	4.493	4.095	2.762	601.1	0
10.07.2016	13:00:45	74998	14.03	4.54	4.493	4.095	2.762	607.9	0
10.07.2016	13:01:00	74999	14.01	4.54	4.503	4.095	2.762	601.1	0
10.07.2016	13:01:15	75000	14	4.54	4.493	4.095	2.762	599.7	0
10.07.2016	13:01:30	75001	13.99	4.55	4.503	4.095	2.762	602.5	0
10.07.2016	13:01:45	75002	13.98	4.54	4.512	4.095	2.762	599.7	0
10.07.2016	13:02:00	75003	13.96	4.55	4.503	4.095	2.762	595.6	0
10.07.2016	13:02:15	75004	13.96	4.55	4.512	4.095	2.762	599.7	0
10.07.2016	13:02:30	75005	13.95	4.55	4.512	4.095	2.762	588.8	0
10.07.2016	13:02:45	75006	13.94	4.55	4.512	4.095	2.762	588.8	0
10.07.2016	13:03:00	75007	13.94	4.55	4.512	4.095	2.762	588.8	0
10.07.2016	13:03:15	75008	13.93	4.55	4.512	4.095	2.762	583.4	0
10.07.2016	13:03:30	75009	13.93	4.55	4.502	4.095	2.762	587.5	0
10.07.2016	13:03:45	75010	13.92	4.55	4.512	4.095	2.762	584	0
10.07.2016	13:04:00	75011	13.91	4.54	4.502	4.095	2.762	583.4	0
10.07.2016	13:04:15	75012	13.91	4.54	4.493	4.095	2.762	584.1	0
10.07.2016	13:04:30	75013	13.91	4.54	4.493	4.104	2.762	583.4	0
10.07.2016	13:04:45	75014	13.9	4.54	4.493	4.104	2.762	583.4	0
10.07.2016	13:05:00	75015	13.9	4.54	4.502	4.095	2.762	592.3	0
10.07.2016	13:05:15	75016	13.89	4.54	4.493	4.095	2.762	583.4	0
10.07.2016	13:05:30	75017	13.89	4.54	4.493	4.086	2.762	580.7	0
10.07.2016	13:05:45	75018	13.89	4.54	4.483	4.086	2.762	586.1	0
10.07.2016	13:06:00	75019	13.88	4.531	4.483	4.085	2.762	580.7	0
10.07.2016	13:06:15	75020	13.88	4.531	4.483	4.085	2.762	586.1	0
10.07.2016	13:06:30	75021	13.88	4.531	4.483	4.085	2.762	587.5	0
10.07.2016	13:06:45	75022	13.87	4.531	4.483	4.085	2.762	584.7	0
10.07.2016	13:07:00	75023	13.87	4.521	4.474	4.085	2.762	583.4	0
10.07.2016	13:07:15	75024	13.87	4.512	4.474	4.085	2.762	572.5	0
10.07.2016	13:07:30	75025	13.86	4.512	4.474	4.076	2.762	577.9	0
10.07.2016	13:07:45	75026	13.85	4.512	4.474	4.076	2.762	575.9	0
10.07.2016	13:08:00	75027	13.85	4.512	4.474	4.066	2.762	576.5	0
10.07.2016	13:08:15	75028	13.85	4.512	4.464	4.066	2.762	575.9	0
10.07.2016	13:08:30	75029	13.84	4.512	4.455	4.066	2.762	575.9	0
10.07.2016	13:08:45	75030	13.84	4.502	4.445	4.066	2.762	575.2	0
10.07.2016	13:09:00	75031	13.84	4.502	4.445	4.066	2.762	573.8	0
10.07.2016	13:09:15	75032	13.81	4.502	4.436	4.066	2.762	575.2	0
10.07.2016	13:09:30	75033	13.82	4.493	4.445	4.066	2.762	575.2	0
10.07.2016	13:09:45	75034	13.81	4.502	4.445	4.066	2.762	571.1	0
10.07.2016	13:10:00	75035	13.82	4.502	4.445	4.066	2.762	571.1	0
10.07.2016	13:10:15	75036	13.82	4.502	4.436	4.066	2.762	573.8	0
10.07.2016	13:10:30	75037	13.81	4.493	4.436	4.057	2.762	573.8	0
10.07.2016	13:10:45	75038	13.81	4.493	4.436	4.057	2.762	569.8	0
10.07.2016	13:11:00	75039	13.83	4.493	4.436	4.057	2.762	569.8	0
10.07.2016	13:11:15	75040	13.84	4.483	4.436	4.057	2.762	569.8	0
10.07.2016	13:11:30	75041	13.84	4.483	4.436	4.057	2.762	569.8	0
10.07.2016	13:11:45	75042	13.85	4.483	4.436	4.057	2.762	564.3	0
10.07.2016	13:12:00	75043	13.86	4.483	4.436	4.047	2.762	564.3	0
10.07.2016	13:12:15	75044	13.86	4.483	4.436	4.047	2.762	558.2	0
10.07.2016	13:12:30	75045	13.86	4.493	4.445	4.047	2.761	560.2	0
10.07.2016	13:12:45	75046	13.86	4.493	4.436	4.047	2.761	558.9	0
10.07.2016	13:13:00	75047	13.88	4.493	4.445	4.047	2.761	563	0
10.07.2016	13:13:15	75048	13.88	4.493	4.445	4.047	2.761	563	0
10.07.2016	13:13:30	75049	13.88	4.493	4.445	4.047	2.761	556.8	0
10.07.2016	13:13:45	75050	13.89	4.493	4.445	4.047	2.761	558.9	0
10.07.2016	13:14:00	75051	13.89	4.483	4.436	4.047	2.761	553.4	0
10.07.2016	13:14:15	75052	13.89	4.483	4.436	4.047	2.761	556.1	0
10.07.2016	13:14:30	75053	13.9	4.483	4.436	4.047	2.761	550.7	0
10.07.2016	13:14:45	75054	13.9	4.483	4.436	4.047	2.761	543.9	0
10.07.2016	13:15:00	75055	13.9	4.473	4.426	4.047	2.761	541.1	0
10.07.2016	13:15:15	75056	13.91	4.473	4.417	4.038	2.761	543.9	0
10.07.2016	13:15:30	75057	13.91	4.473	4.407	4.038	2.761	543.9	0
10.07.2016	13:15:45	75058	13.91	4.473	4.407	4.038	2.761	543.9	0
10.07.2016	13:16:00	75059	13.92	4.464	4.398	4.038	2.761	539.8	0
10.07.2016	13:16:15	75060	13.92	4.464	4.398	4.038	2.761	539.1	0
10.07.2016	13:16:30	75061	13.92	4.454	4.398	4.028	2.761	541.1	0
10.07.2016	13:16:45	75062	13.93	4.454	4.398	4.028	2.761	545.9	0
10.07.2016	13:17:00	75063	13.93	4.454	4.407	4.028	2.761	542.5	0
10.07.2016	13:17:15	75064	13.93	4.454	4.417	4.028	2.761	539.1	0
10.07.2016	13:17:30	75065	13.94	4.464	4.435	4.028	2.761	535.7	0
10.07.2016	13:17:45	75066	13.94	4.473	4.435	4.028	2.761	535	0
10.07.2016	13:18:00	75067	13.94	4.473	4.445	4.028	2.761	531.6	0
10.07.2016	13:18:15	75068	13.95	4.483	4.454	4.028	2.761	535	0
10.07.2016	13:18:30	75069	13.95	4.492	4.464	4.028	2.761	520.7	0
10.07.2016	13:18:45	75070	13.95	4.502	4.473	4.038	2.761	519.3	0
10.07.2016	13:19:00	75071	13.96	4.511	4.473	4.038	2.761	520.7	0
10.07.2016	13:19:15	75072	13.96	4.521	4.483	4.047	2.761	513.9	0
10.07.2016	13:19:30	75073	13.96	4.521	4.483	4.047	2.761	516.6	0
10.07.2016	13:19:45	75074	13.97	4.53	4.492	4.056	2.761	516.6	0
10.07.2016	13:20:00	75075	13.97	4.54	4.492	4.056	2.761	516.6	0
10.07.2016	13:20:15	75076	13.98	4.54	4.502	4.066	2.761	516.6	0
10.07.2016	13:20:30	75077	13.98	4.549	4.511	4.066	2.761	516.6	0
10.07.2016	13:20:45	75078	13.99	4.549	4.521	4.066	2.761	516.6	0
10.07.2016	13:21:00	75079	13.99	4.568	4.53	4.075	2.761	520.7	0
10.07.2016	13:21:15	75080	14	4.577	4.549	4.066	2.761	512.5	0
10.07.2016	13:21:30	75081	14	4.587	4.549	4.075	2.761	512.5	0
10.07.2016	13:21:45	75082	14	4.587	4.558	4.085	2.761	501.6	0
10.07.2016	13:22:00	75083	14	4.596	4.568	4.094	2.761	498.2	0
10.07.2016	13:22:15	75084	14	4.606	4.568	4.094	2.761	512.5	0
10.07.2016	13:22:30	75085	14.01	4.615	4.568	4.094	2.761	500.9	0
10.07.2016	13:22:45	75086	14.01	4.615	4.568	4.103	2.761	486.6	0
10.07.2016	13:23:00	75087	14.01	4.615	4.568	4.113	2.761	485.9	0
10.07.2016	13:23:15	75088	14.02	4.606	4.568	4.113	2.761	485.2	0
10.07.2016	13:23:30	75089	14.02	4.606	4.568	4.113	2.761	485.9	0
10.07.2016	13:23:45	75090	14.02	4.606	4.558	4.113	2.761	485.9	0
10.07.2016	13:24:00	75091	14.02	4.596	4.549	4.113	2.761	487.3	0
10.07.2016	13:24:15	75092	14.02	4.587	4.549	4.113	2.761	478.4	0
10.07.2016	13:24:30	75093	14.02	4.587	4.53	4.113	2.761	475.7	0
10.07.2016	13:24:45	75094	14.02	4.577	4.52	4.113	2.761	478.4	0
10.07.2016	13:25:00	75095	14.02	4.577	4.52	4.113	2.761	478.4	0
10.07.2016	13:25:15	75096	14.02	4.568	4.511	4.103	2.761	477.7	0
10.07.2016	13:25:30	75097	14.03	4.558	4.511	4.103	2.761	475	0
10.07.2016	13:25:45	75098	14.02	4.549	4.492	4.103	2.761	485.2	0
10.07.2016	13:26:00	75099	14.03	4.539	4.482	4.103	2.761	474.3	0
10.07.2016	13:26:15	75100	14.03	4.53	4.482	4.103	2.761	475	0
10.07.2016	13:26:30	75101	14.03	4.53	4.473	4.103	2.761	475	0
10.07.2016	13:26:45	75102	14.03	4.52	4.463	4.094	2.761	470.2	0
10.07.2016	13:27:00	75103	14.03	4.511	4.454	4.094	2.761	470.9	0
10.07.2016	13:27:15	75104	14.03	4.511	4.463	4.094	2.761	466.8	0
10.07.2016	13:27:30	75105	14.03	4.501	4.463	4.084	2.76	470.2	0
10.07.2016	13:27:45	75106	14.03	4.501	4.454	4.075	2.76	466.8	0
10.07.2016	13:28:00	75107	14.03	4.501	4.444	4.075	2.76	464.8	0
10.07.2016	13:28:15	75108	14.03	4.501	4.435	4.065	2.76	455.2	0
10.07.2016	13:28:30	75109	14.03	4.501	4.435	4.065	2.76	453.9	0
10.07.2016	13:28:45	75110	14.04	4.492	4.425	4.065	2.76	456.6	0
10.07.2016	13:29:00	75111	14.04	4.482	4.425	4.065	2.76	455.2	0
10.07.2016	13:29:15	75112	14.04	4.482	4.425	4.056	2.76	452.5	0
10.07.2016	13:29:30	75113	14.04	4.473	4.425	4.056	2.76	455.2	0
10.07.2016	13:29:45	75114	14.04	4.473	4.425	4.056	2.76	455.2	0
10.07.2016	13:30:00	75115	14.05	4.463	4.435	4.056	2.76	460	0
10.07.2016	13:30:15	75116	14.05	4.463	4.435	4.056	2.76	460	0
10.07.2016	13:30:30	75117	14.05	4.473	4.435	4.056	2.76	452.5	0
10.07.2016	13:30:45	75118	14.05	4.473	4.435	4.056	2.76	455.2	0
10.07.2016	13:31:00	75119	14.06	4.482	4.435	4.056	2.76	449.8	0
10.07.2016	13:31:15	75120	14.06	4.482	4.435	4.056	2.76	455.3	0
10.07.2016	13:31:30	75121	14.05	4.482	4.435	4.056	2.76	447.1	0
10.07.2016	13:31:45	75122	14.05	4.482	4.435	4.056	2.76	451.8	0
10.07.2016	13:32:00	75123	14.05	4.491	4.435	4.056	2.76	443	0
10.07.2016	13:32:15	75124	14.05	4.482	4.425	4.056	2.76	447.8	0
10.07.2016	13:32:30	75125	14.05	4.482	4.434	4.056	2.76	440.2	0
10.07.2016	13:32:45	75126	14.05	4.482	4.434	4.056	2.76	438.9	0
10.07.2016	13:33:00	75127	14.06	4.482	4.434	4.056	2.76	448.4	0
10.07.2016	13:33:15	75128	14.06	4.482	4.444	4.046	2.76	441.6	0
10.07.2016	13:33:30	75129	14.06	4.482	4.444	4.056	2.76	448.4	0
10.07.2016	13:33:45	75130	14.06	4.482	4.434	4.056	2.76	445.7	0
10.07.2016	13:34:00	75131	14.06	4.482	4.425	4.046	2.76	438.2	0
10.07.2016	13:34:15	75132	14.06	4.472	4.416	4.046	2.76	445	0
10.07.2016	13:34:30	75133	14.06	4.472	4.406	4.046	2.76	440.2	0
10.07.2016	13:34:45	75134	14.06	4.472	4.406	4.046	2.76	445	0
10.07.2016	13:35:00	75135	14.06	4.463	4.406	4.046	2.76	445	0
10.07.2016	13:35:15	75136	14.06	4.463	4.406	4.046	2.76	445	0
10.07.2016	13:35:30	75137	14.06	4.463	4.416	4.046	2.76	445	0
10.07.2016	13:35:45	75138	14.06	4.463	4.416	4.046	2.76	440.2	0
10.07.2016	13:36:00	75139	14.06	4.463	4.425	4.037	2.76	445	0
10.07.2016	13:36:15	75140	14.06	4.463	4.435	4.046	2.76	441.6	0
10.07.2016	13:36:30	75141	14.06	4.482	4.435	4.037	2.76	441.6	0
10.07.2016	13:36:45	75142	14.06	4.482	4.444	4.046	2.76	440.2	0
10.07.2016	13:37:00	75143	14.06	4.501	4.454	4.046	2.76	440.2	0
10.07.2016	13:37:15	75144	14.06	4.501	4.454	4.056	2.76	433.4	0
10.07.2016	13:37:30	75145	14.06	4.501	4.454	4.056	2.761	430.7	0
10.07.2016	13:37:45	75146	14.07	4.501	4.454	4.056	2.761	438.9	0
10.07.2016	13:38:00	75147	14.07	4.511	4.454	4.056	2.761	438.9	0
10.07.2016	13:38:15	75148	14.06	4.511	4.444	4.056	2.761	443	0
10.07.2016	13:38:30	75149	14.07	4.511	4.435	4.056	2.761	444.3	0
10.07.2016	13:38:45	75150	14.06	4.501	4.425	4.056	2.761	438.9	0
10.07.2016	13:39:00	75151	14.06	4.501	4.425	4.056	2.761	438.9	0
10.07.2016	13:39:15	75152	14.06	4.501	4.426	4.056	2.761	438.9	0
10.07.2016	13:39:30	75153	14.06	4.501	4.426	4.056	2.761	438.9	0
10.07.2016	13:39:45	75154	14.07	4.482	4.426	4.056	2.761	438.9	0
10.07.2016	13:40:00	75155	14.06	4.482	4.435	4.056	2.761	441.6	0
10.07.2016	13:40:15	75156	14.06	4.482	4.435	4.056	2.761	437.5	0
10.07.2016	13:40:30	75157	14.06	4.482	4.435	4.056	2.761	441.6	0
10.07.2016	13:40:45	75158	14.06	4.492	4.435	4.056	2.761	441.6	0
10.07.2016	13:41:00	75159	14.06	4.483	4.435	4.047	2.761	437.5	0
10.07.2016	13:41:15	75160	14.08	4.492	4.445	4.056	2.761	434.8	0
10.07.2016	13:41:30	75161	14.06	4.502	4.454	4.056	2.761	436.2	0
10.07.2016	13:41:45	75162	14.08	4.511	4.473	4.056	2.761	436.8	0
10.07.2016	13:42:00	75163	14.07	4.511	4.473	4.056	2.761	433.4	0
10.07.2016	13:42:15	75164	14.07	4.52	4.483	4.056	2.761	441.6	0
10.07.2016	13:42:30	75165	14.07	4.521	4.483	4.056	2.761	436.2	0
10.07.2016	13:42:45	75166	14.06	4.521	4.483	4.066	2.761	436.8	6
10.07.2016	13:43:00	75167	14.06	4.511	4.473	4.085	2.761	440.2	18
10.07.2016	13:43:15	75168	14.06	4.54	4.492	4.132	2.761	439.6	21
10.07.2016	13:43:30	75169	14.06	4.568	4.53	4.189	2.761	451.8	8
10.07.2016	13:43:45	75170	14.06	4.634	4.625	4.217	2.761	455.2	5
10.07.2016	13:44:00	75171	14.06	4.729	4.72	4.246	2.761	467.5	2
10.07.2016	13:44:15	75172	14.06	4.843	4.815	4.265	2.761	500.9	5
10.07.2016	13:44:30	75173	14.05	4.995	4.929	4.293	2.761	539.7	0
10.07.2016	13:44:45	75174	14.05	5.109	5.024	4.341	2.761	547.9	0
10.07.2016	13:45:00	75175	14.06	5.176	5.109	4.388	2.761	562.9	0
10.07.2016	13:45:15	75176	14.06	5.233	5.157	4.435	2.761	547.9	9
10.07.2016	13:45:30	75177	14.06	5.29	5.223	4.473	2.761	633.8	4
10.07.2016	13:45:45	75178	14.05	5.337	5.271	4.521	2.761	639.2	0
10.07.2016	13:46:00	75179	14.05	5.385	5.299	4.549	2.761	633.8	0
10.07.2016	13:46:15	75180	14.06	5.442	5.338	4.578	2.761	659.7	0
10.07.2016	13:46:30	75181	14.06	5.471	5.347	4.606	2.761	661.7	0
10.07.2016	13:46:45	75182	14.06	5.499	5.385	4.635	2.761	659.7	0
10.07.2016	13:47:00	75183	14.06	5.537	5.423	4.663	2.761	680.1	0
10.07.2016	13:47:15	75184	14.06	5.575	5.442	4.692	2.761	682.9	0
10.07.2016	13:47:30	75185	14.06	5.585	5.461	4.72	2.762	696.5	0
10.07.2016	13:47:45	75186	14.06	5.585	5.48	4.739	2.762	706.1	0
10.07.2016	13:48:00	75187	14.06	5.566	5.48	4.749	2.762	696.5	0
10.07.2016	13:48:15	75188	14.06	5.538	5.461	4.758	2.762	725.2	0
10.07.2016	13:48:30	75189	14.07	5.499	5.423	4.777	2.762	729.2	0
10.07.2016	13:48:45	75190	14.06	5.461	5.395	4.768	2.762	725.2	0
10.07.2016	13:49:00	75191	14.07	5.414	5.357	4.758	2.762	742.9	0
10.07.2016	13:49:15	75192	14.07	5.347	5.319	4.749	2.762	746.9	0
10.07.2016	13:49:30	75193	14.07	5.309	5.271	4.739	2.762	742.2	0
10.07.2016	13:49:45	75194	14.07	5.271	5.233	4.72	2.762	742.2	0
10.07.2016	13:50:00	75195	14.07	5.214	5.176	4.701	2.762	746.3	0
10.07.2016	13:50:15	75196	14.07	5.167	5.138	4.673	2.762	746.3	0
10.07.2016	13:50:30	75197	14.07	5.119	5.091	4.664	2.762	746.9	0
10.07.2016	13:50:45	75198	14.07	5.081	5.053	4.645	2.762	740.1	0
10.07.2016	13:51:00	75199	14.08	5.043	5.015	4.626	2.762	740.1	0
10.07.2016	13:51:15	75200	14.07	4.996	4.967	4.588	2.762	738.7	0
10.07.2016	13:51:30	75201	14.08	4.958	4.929	4.569	2.762	731.9	0
10.07.2016	13:51:45	75202	14.07	4.92	4.891	4.55	2.762	738.7	0
10.07.2016	13:52:00	75203	14.08	4.882	4.853	4.531	2.762	731.9	0
10.07.2016	13:52:15	75204	14.07	4.844	4.825	4.512	2.762	694.5	0
10.07.2016	13:52:30	75205	14.08	4.806	4.787	4.493	2.762	688.3	0
10.07.2016	13:52:45	75206	14.08	4.778	4.749	4.474	2.762	684.2	0
10.07.2016	13:53:00	75207	14.07	4.749	4.721	4.446	2.762	688.3	0
10.07.2016	13:53:15	75208	14.07	4.73	4.692	4.436	2.762	688.3	0
10.07.2016	13:53:30	75209	14.07	4.702	4.673	4.417	2.762	684.2	0
10.07.2016	13:53:45	75210	14.07	4.683	4.645	4.398	2.762	688.3	0
10.07.2016	13:54:00	75211	14.07	4.664	4.626	4.379	2.762	683.6	0
10.07.2016	13:54:15	75212	14.07	4.645	4.616	4.37	2.762	678.8	0
10.07.2016	13:54:30	75213	14.08	4.635	4.588	4.361	2.762	672	0
10.07.2016	13:54:45	75214	14.08	4.616	4.569	4.342	2.762	664.5	0
10.07.2016	13:55:00	75215	14.07	4.607	4.55	4.323	2.762	655.6	0
10.07.2016	13:55:15	75216	14.07	4.598	4.531	4.294	2.762	657	0
10.07.2016	13:55:30	75217	14.07	4.588	4.522	4.285	2.762	641.3	0
10.07.2016	13:55:45	75218	14.06	4.579	4.522	4.275	2.762	651.5	0
10.07.2016	13:56:00	75219	14.06	4.56	4.512	4.266	2.762	639.2	0
10.07.2016	13:56:15	75220	14.06	4.56	4.512	4.256	2.762	639.2	0
10.07.2016	13:56:30	75221	14.07	4.55	4.512	4.247	2.762	639.2	0
10.07.2016	13:56:45	75222	14.06	4.541	4.493	4.237	2.762	633.8	0
10.07.2016	13:57:00	75223	14.06	4.541	4.493	4.228	2.762	637.2	0
10.07.2016	13:57:15	75224	14.06	4.541	4.474	4.209	2.762	635.1	0
10.07.2016	13:57:30	75225	14.06	4.531	4.456	4.209	2.762	647.4	0
10.07.2016	13:57:45	75226	14.06	4.522	4.456	4.19	2.762	637.2	0
10.07.2016	13:58:00	75227	14.06	4.522	4.446	4.181	2.762	633.8	0
10.07.2016	13:58:15	75228	14.06	4.512	4.446	4.171	2.762	633.1	0
10.07.2016	13:58:30	75229	14.06	4.512	4.437	4.162	2.762	628.3	0
10.07.2016	13:58:45	75230	14.06	4.503	4.437	4.152	2.762	633.8	0
10.07.2016	13:59:00	75231	14.06	4.503	4.437	4.143	2.762	632.4	0
10.07.2016	13:59:15	75232	14.06	4.494	4.437	4.143	2.762	625.6	0
10.07.2016	13:59:30	75233	14.06	4.484	4.437	4.134	2.762	632.4	0
10.07.2016	13:59:45	75234	14.06	4.494	4.437	4.134	2.762	633.1	0
10.07.2016	14:00:00	75235	14.06	4.484	4.446	4.124	2.762	626.3	0
10.07.2016	14:00:15	75236	14.07	4.494	4.446	4.115	2.762	624.3	0
10.07.2016	14:00:30	75237	14.06	4.503	4.456	4.115	2.762	624.9	0
10.07.2016	14:00:45	75238	14.06	4.503	4.465	4.105	2.762	622.2	0
10.07.2016	14:01:00	75239	14.06	4.503	4.465	4.105	2.763	620.2	0
10.07.2016	14:01:15	75240	14.06	4.513	4.465	4.105	2.763	614	0
10.07.2016	14:01:30	75241	14.06	4.513	4.475	4.105	2.763	610.6	0
10.07.2016	14:01:45	75242	14.07	4.522	4.475	4.105	2.763	614	0
10.07.2016	14:02:00	75243	14.06	4.532	4.494	4.105	2.763	602.5	0
10.07.2016	14:02:15	75244	14.07	4.532	4.494	4.105	2.763	597	0
10.07.2016	14:02:30	75245	14.06	4.541	4.494	4.105	2.763	594.3	0
10.07.2016	14:02:45	75246	14.06	4.541	4.503	4.105	2.763	592.9	0
10.07.2016	14:03:00	75247	14.06	4.551	4.513	4.105	2.763	591.6	0
10.07.2016	14:03:15	75248	14.06	4.551	4.513	4.105	2.763	588.8	0
10.07.2016	14:03:30	75249	14.06	4.551	4.503	4.105	2.763	573.8	0
10.07.2016	14:03:45	75250	14.06	4.551	4.494	4.105	2.763	588.8	0
10.07.2016	14:04:00	75251	14.06	4.551	4.484	4.105	2.763	572.5	0
10.07.2016	14:04:15	75252	14.06	4.551	4.484	4.105	2.763	573.8	0
10.07.2016	14:04:30	75253	14.06	4.551	4.475	4.105	2.763	560.2	0
10.07.2016	14:04:45	75254	14.06	4.551	4.475	4.105	2.763	571.1	0
10.07.2016	14:05:00	75255	14.05	4.551	4.475	4.105	2.763	556.8	0
10.07.2016	14:05:15	75256	14.06	4.541	4.465	4.096	2.763	553.4	0
10.07.2016	14:05:30	75257	14.06	4.541	4.465	4.096	2.763	552	0
10.07.2016	14:05:45	75258	14.06	4.541	4.456	4.096	2.763	550	0
10.07.2016	14:06:00	75259	14.05	4.532	4.456	4.096	2.763	542.5	0
10.07.2016	14:06:15	75260	14.05	4.532	4.447	4.096	2.763	539.8	0
10.07.2016	14:06:30	75261	14.05	4.522	4.447	4.087	2.763	542.5	0
10.07.2016	14:06:45	75262	14.05	4.513	4.456	4.077	2.763	534.3	0
10.07.2016	14:07:00	75263	14.05	4.522	4.456	4.077	2.763	531.6	0
10.07.2016	14:07:15	75264	14.05	4.513	4.456	4.077	2.763	535.7	0
10.07.2016	14:07:30	75265	14.05	4.513	4.456	4.077	2.763	534.3	0
10.07.2016	14:07:45	75266	14.05	4.513	4.456	4.077	2.763	534.3	0
10.07.2016	14:08:00	75267	14.05	4.513	4.456	4.077	2.763	531.6	0
10.07.2016	14:08:15	75268	14.04	4.513	4.456	4.077	2.763	523.4	0
10.07.2016	14:08:30	75269	14.05	4.513	4.456	4.077	2.763	527.5	0
10.07.2016	14:08:45	75270	14.05	4.513	4.447	4.077	2.763	519.3	0
10.07.2016	14:09:00	75271	14.05	4.513	4.447	4.077	2.763	515.2	0
10.07.2016	14:09:15	75272	14.05	4.513	4.456	4.077	2.763	507	0
10.07.2016	14:09:30	75273	14.04	4.513	4.466	4.077	2.763	505.7	0
10.07.2016	14:09:45	75274	14.04	4.522	4.475	4.077	2.763	507	0
10.07.2016	14:10:00	75275	14.04	4.522	4.475	4.077	2.763	504.3	0
10.07.2016	14:10:15	75276	14.04	4.522	4.475	4.068	2.763	505.7	0
10.07.2016	14:10:30	75277	14.04	4.522	4.475	4.068	2.763	504.3	0
10.07.2016	14:10:45	75278	14.04	4.513	4.456	4.068	2.763	492.7	0
10.07.2016	14:11:00	75279	14.04	4.513	4.456	4.068	2.763	496.8	0
10.07.2016	14:11:15	75280	14.04	4.513	4.446	4.068	2.763	496.8	0
10.07.2016	14:11:30	75281	14.04	4.513	4.456	4.068	2.763	496.8	0
10.07.2016	14:11:45	75282	14.04	4.513	4.456	4.068	2.763	496.8	0
10.07.2016	14:12:00	75283	14.04	4.513	4.437	4.068	2.763	496.1	0
10.07.2016	14:12:15	75284	14.04	4.503	4.437	4.068	2.763	497.5	0
10.07.2016	14:12:30	75285	14.04	4.503	4.437	4.067	2.763	493.4	0
10.07.2016	14:12:45	75286	14.03	4.503	4.427	4.058	2.763	496.8	0
10.07.2016	14:13:00	75287	14.03	4.503	4.427	4.058	2.763	492.7	0
10.07.2016	14:13:15	75288	14.03	4.503	4.427	4.058	2.763	493.4	0
10.07.2016	14:13:30	75289	14.03	4.494	4.427	4.058	2.763	492	0
10.07.2016	14:13:45	75290	14.03	4.484	4.427	4.058	2.763	492	0
10.07.2016	14:14:00	75291	14.03	4.484	4.437	4.058	2.763	486.6	0
10.07.2016	14:14:15	75292	14.03	4.484	4.437	4.058	2.763	492	0
10.07.2016	14:14:30	75293	14.03	4.484	4.437	4.058	2.763	492	0
10.07.2016	14:14:45	75294	14.04	4.484	4.437	4.048	2.763	492	0
10.07.2016	14:15:00	75295	14.04	4.494	4.427	4.048	2.763	494.8	0
10.07.2016	14:15:15	75296	14.04	4.494	4.427	4.048	2.763	492	0
10.07.2016	14:15:30	75297	14.04	4.484	4.418	4.048	2.763	485.2	0
10.07.2016	14:15:45	75298	14.04	4.484	4.418	4.048	2.763	496.1	0
10.07.2016	14:16:00	75299	14.04	4.484	4.418	4.048	2.763	489.3	0
10.07.2016	14:16:15	75300	14.04	4.484	4.427	4.039	2.763	492	0
10.07.2016	14:16:30	75301	14.04	4.484	4.427	4.048	2.763	493.4	0
10.07.2016	14:16:45	75302	14.04	4.475	4.427	4.039	2.763	493.4	0
10.07.2016	14:17:00	75303	14.04	4.475	4.437	4.039	2.763	494.8	0
10.07.2016	14:17:15	75304	14.04	4.475	4.437	4.039	2.763	489.3	0
10.07.2016	14:17:30	75305	14.04	4.475	4.437	4.039	2.763	493.4	0
10.07.2016	14:17:45	75306	14.04	4.484	4.437	4.048	2.763	488	0
10.07.2016	14:18:00	75307	14.04	4.484	4.437	4.048	2.763	493.4	0
10.07.2016	14:18:15	75308	14.04	4.494	4.446	4.058	2.763	489.3	0
10.07.2016	14:18:30	75309	14.04	4.503	4.456	4.058	2.763	488.6	0
10.07.2016	14:18:45	75310	14.05	4.503	4.456	4.058	2.763	490.7	0
10.07.2016	14:19:00	75311	14.04	4.503	4.456	4.058	2.763	487.3	0
10.07.2016	14:19:15	75312	14.05	4.503	4.456	4.058	2.762	489.3	0
10.07.2016	14:19:30	75313	14.05	4.503	4.456	4.058	2.762	488	0
10.07.2016	14:19:45	75314	14.05	4.503	4.456	4.058	2.762	494.8	0
10.07.2016	14:20:00	75315	14.05	4.503	4.456	4.058	2.762	494.8	0
10.07.2016	14:20:15	75316	14.05	4.503	4.456	4.058	2.762	489.3	0
10.07.2016	14:20:30	75317	14.05	4.513	4.465	4.058	2.762	489.3	0
10.07.2016	14:20:45	75318	14.05	4.513	4.475	4.067	2.762	488	0
10.07.2016	14:21:00	75319	14.05	4.513	4.484	4.067	2.762	485.2	0
10.07.2016	14:21:15	75320	14.05	4.522	4.494	4.067	2.762	488	0
10.07.2016	14:21:30	75321	14.05	4.522	4.494	4.067	2.762	489.3	0
10.07.2016	14:21:45	75322	14.05	4.531	4.494	4.067	2.762	489.3	0
10.07.2016	14:22:00	75323	14.05	4.541	4.494	4.067	2.762	490.7	0
10.07.2016	14:22:15	75324	14.05	4.541	4.494	4.077	2.762	490.7	0
10.07.2016	14:22:30	75325	14.05	4.541	4.494	4.077	2.762	485.2	0
10.07.2016	14:22:45	75326	14.05	4.541	4.513	4.077	2.762	492	0
10.07.2016	14:23:00	75327	14.05	4.541	4.503	4.086	2.762	493.4	0
10.07.2016	14:23:15	75328	14.05	4.55	4.503	4.086	2.762	496.1	0
10.07.2016	14:23:30	75329	14.06	4.55	4.494	4.096	2.762	494.1	0
10.07.2016	14:23:45	75330	14.06	4.541	4.494	4.086	2.762	493.4	0
10.07.2016	14:24:00	75331	14.06	4.541	4.484	4.086	2.762	496.1	0
10.07.2016	14:24:15	75332	14.06	4.541	4.475	4.086	2.762	496.1	0
10.07.2016	14:24:30	75333	14.06	4.541	4.475	4.096	2.762	496.1	0
10.07.2016	14:24:45	75334	14.06	4.541	4.475	4.096	2.762	490.7	0
10.07.2016	14:25:00	75335	14.06	4.541	4.475	4.086	2.762	485.9	0
10.07.2016	14:25:15	75336	14.06	4.541	4.475	4.086	2.762	490.7	0
10.07.2016	14:25:30	75337	14.06	4.541	4.484	4.086	2.762	490.7	0
10.07.2016	14:25:45	75338	14.06	4.541	4.484	4.077	2.762	490.7	0
10.07.2016	14:26:00	75339	14.06	4.541	4.484	4.086	2.763	494.8	0
10.07.2016	14:26:15	75340	14.06	4.541	4.475	4.086	2.763	494.8	0
10.07.2016	14:26:30	75341	14.06	4.541	4.456	4.077	2.763	493.4	0
10.07.2016	14:26:45	75342	14.06	4.532	4.446	4.077	2.763	494.8	0
10.07.2016	14:27:00	75343	14.06	4.522	4.437	4.077	2.763	493.4	0
10.07.2016	14:27:15	75344	14.06	4.522	4.437	4.077	2.763	494.8	0
10.07.2016	14:27:30	75345	14.06	4.513	4.437	4.077	2.763	494.8	0
10.07.2016	14:27:45	75346	14.06	4.513	4.427	4.077	2.763	501.6	0
10.07.2016	14:28:00	75347	14.06	4.503	4.408	4.067	2.763	493.4	0
10.07.2016	14:28:15	75348	14.06	4.503	4.408	4.067	2.763	502.9	0
10.07.2016	14:28:30	75349	14.06	4.484	4.399	4.067	2.763	493.4	0
10.07.2016	14:28:45	75350	14.06	4.475	4.399	4.067	2.763	501.6	0
10.07.2016	14:29:00	75351	14.06	4.465	4.389	4.058	2.763	502.9	0
10.07.2016	14:29:15	75352	14.06	4.465	4.38	4.058	2.763	501.6	0
10.07.2016	14:29:30	75353	14.06	4.456	4.38	4.058	2.763	505.7	0
10.07.2016	14:29:45	75354	14.06	4.456	4.38	4.058	2.763	504.3	0
10.07.2016	14:30:00	75355	14.06	4.456	4.38	4.048	2.763	504.3	0
10.07.2016	14:30:15	75356	14.06	4.456	4.399	4.039	2.763	504.3	0
10.07.2016	14:30:30	75357	14.06	4.456	4.399	4.039	2.763	504.3	0
10.07.2016	14:30:45	75358	14.06	4.456	4.399	4.039	2.763	509.7	0
10.07.2016	14:31:00	75359	14.06	4.456	4.408	4.039	2.763	509.8	0
10.07.2016	14:31:15	75360	14.06	4.465	4.399	4.039	2.763	505.7	0
10.07.2016	14:31:30	75361	14.06	4.465	4.408	4.03	2.763	505.7	0
10.07.2016	14:31:45	75362	14.06	4.465	4.399	4.039	2.763	505.7	0
10.07.2016	14:32:00	75363	14.06	4.475	4.399	4.039	2.763	509.8	0
10.07.2016	14:32:15	75364	14.06	4.475	4.399	4.039	2.763	505.7	0
10.07.2016	14:32:30	75365	14.07	4.475	4.399	4.039	2.763	505.7	0
10.07.2016	14:32:45	75366	14.07	4.475	4.399	4.039	2.763	504.3	0
10.07.2016	14:33:00	75367	14.06	4.475	4.408	4.039	2.763	504.3	0
10.07.2016	14:33:15	75368	14.06	4.465	4.399	4.039	2.763	508.4	0
10.07.2016	14:33:30	75369	14.06	4.465	4.399	4.039	2.763	512.5	0
10.07.2016	14:33:45	75370	14.06	4.465	4.399	4.03	2.763	508.4	0
10.07.2016	14:34:00	75371	14.06	4.465	4.399	4.039	2.763	517.9	0
10.07.2016	14:34:15	75372	14.06	4.465	4.399	4.039	2.763	509.1	0
10.07.2016	14:34:30	75373	14.06	4.465	4.399	4.039	2.763	511.1	0
10.07.2016	14:34:45	75374	14.06	4.465	4.399	4.039	2.763	508.4	0
10.07.2016	14:35:00	75375	14.06	4.465	4.408	4.039	2.763	511.1	0
10.07.2016	14:35:15	75376	14.06	4.465	4.418	4.039	2.763	517.9	0
10.07.2016	14:35:30	75377	14.06	4.465	4.418	4.039	2.763	517.9	0
10.07.2016	14:35:45	75378	14.06	4.465	4.418	4.039	2.763	517.9	0
10.07.2016	14:36:00	75379	14.06	4.475	4.418	4.03	2.763	520	0
10.07.2016	14:36:15	75380	14.06	4.484	4.427	4.039	2.763	517.9	0
10.07.2016	14:36:30	75381	14.06	4.484	4.427	4.039	2.763	517.9	0
10.07.2016	14:36:45	75382	14.06	4.494	4.437	4.039	2.763	517.9	0
10.07.2016	14:37:00	75383	14.06	4.503	4.446	4.039	2.763	522.7	0
10.07.2016	14:37:15	75384	14.06	4.503	4.446	4.039	2.763	520.7	0
10.07.2016	14:37:30	75385	14.06	4.503	4.446	4.048	2.763	519.3	11
10.07.2016	14:37:45	75386	14.07	4.513	4.446	4.058	2.763	517.9	19
10.07.2016	14:38:00	75387	14.07	4.513	4.446	4.077	2.763	522.7	15
10.07.2016	14:38:15	75388	14.07	4.522	4.475	4.105	2.763	523.4	11
10.07.2016	14:38:30	75389	14.07	4.522	4.484	4.134	2.763	527.5	11
10.07.2016	14:38:45	75390	14.06	4.522	4.513	4.143	2.763	531.5	4
10.07.2016	14:39:00	75391	14.06	4.541	4.551	4.143	2.763	579.3	8
10.07.2016	14:39:15	75392	14.06	4.551	4.588	4.153	2.763	531.6	8
10.07.2016	14:39:30	75393	14.06	4.569	4.617	4.162	2.763	580.6	9
10.07.2016	14:39:45	75394	14.06	4.588	4.645	4.171	2.763	591.5	11
10.07.2016	14:40:00	75395	14.06	4.607	4.645	4.181	2.763	597	0
10.07.2016	14:40:15	75396	14.07	4.617	4.664	4.19	2.763	597	12
10.07.2016	14:40:30	75397	14.07	4.626	4.674	4.209	2.763	599	6
10.07.2016	14:40:45	75398	14.07	4.636	4.674	4.238	2.763	599	12
10.07.2016	14:41:00	75399	14.07	4.636	4.683	4.257	2.762	599	9
10.07.2016	14:41:15	75400	14.07	4.626	4.664	4.266	2.762	602.4	0
10.07.2016	14:41:30	75401	14.07	4.626	4.664	4.266	2.762	603.1	0
10.07.2016	14:41:45	75402	14.07	4.617	4.645	4.266	2.762	627	0
10.07.2016	14:42:00	75403	14.07	4.607	4.645	4.266	2.762	627	0
10.07.2016	14:42:15	75404	14.07	4.598	4.626	4.266	2.762	627	0
10.07.2016	14:42:30	75405	14.07	4.598	4.626	4.266	2.762	618.8	0
10.07.2016	14:42:45	75406	14.07	4.588	4.617	4.266	2.762	618.8	0
10.07.2016	14:43:00	75407	14.07	4.579	4.607	4.266	2.762	618.8	0
10.07.2016	14:43:15	75408	14.07	4.579	4.598	4.266	2.762	618.8	0
10.07.2016	14:43:30	75409	14.07	4.579	4.588	4.266	2.762	610.6	0
10.07.2016	14:43:45	75410	14.07	4.579	4.588	4.247	2.762	618.8	0
10.07.2016	14:44:00	75411	14.07	4.569	4.588	4.247	2.762	610.6	0
10.07.2016	14:44:15	75412	14.07	4.569	4.569	4.247	2.762	610	0
10.07.2016	14:44:30	75413	14.07	4.569	4.569	4.238	2.762	598.4	0
10.07.2016	14:44:45	75414	14.07	4.569	4.56	4.228	2.762	610	0
10.07.2016	14:45:00	75415	14.07	4.56	4.55	4.228	2.762	597	0
10.07.2016	14:45:15	75416	14.08	4.56	4.531	4.219	2.762	595	0
10.07.2016	14:45:30	75417	14.08	4.55	4.531	4.219	2.762	598.4	0
10.07.2016	14:45:45	75418	14.08	4.55	4.512	4.209	2.762	590.2	0
10.07.2016	14:46:00	75419	14.08	4.55	4.512	4.209	2.762	594.9	0
10.07.2016	14:46:15	75420	14.08	4.541	4.493	4.19	2.762	590.2	0
10.07.2016	14:46:30	75421	14.09	4.531	4.493	4.19	2.762	590.2	0
10.07.2016	14:46:45	75422	14.09	4.522	4.493	4.181	2.762	590.2	0
10.07.2016	14:47:00	75423	14.08	4.512	4.484	4.171	2.762	590.2	0
10.07.2016	14:47:15	75424	14.08	4.512	4.474	4.171	2.762	599	0
10.07.2016	14:47:30	75425	14.09	4.512	4.474	4.162	2.762	590.2	0
10.07.2016	14:47:45	75426	14.09	4.503	4.474	4.152	2.762	590.2	0
10.07.2016	14:48:00	75427	14.09	4.503	4.474	4.143	2.762	595.6	0
10.07.2016	14:48:15	75428	14.09	4.503	4.465	4.143	2.762	590.2	0
10.07.2016	14:48:30	75429	14.09	4.503	4.455	4.133	2.762	598.4	0
10.07.2016	14:48:45	75430	14.09	4.503	4.455	4.133	2.762	590.2	0
10.07.2016	14:49:00	75431	14.09	4.503	4.446	4.124	2.762	590.2	0
10.07.2016	14:49:15	75432	14.09	4.503	4.436	4.114	2.762	598.4	0
10.07.2016	14:49:30	75433	14.09	4.503	4.436	4.114	2.762	598.4	0
10.07.2016	14:49:45	75434	14.09	4.493	4.436	4.105	2.762	590.2	0
10.07.2016	14:50:00	75435	14.08	4.493	4.427	4.105	2.762	597	0
10.07.2016	14:50:15	75436	14.09	4.493	4.436	4.095	2.762	594.3	0
10.07.2016	14:50:30	75437	14.08	4.484	4.436	4.095	2.762	598.4	0
10.07.2016	14:50:45	75438	14.09	4.493	4.436	4.095	2.762	595.6	0
10.07.2016	14:51:00	75439	14.09	4.503	4.446	4.095	2.762	598.4	0
10.07.2016	14:51:15	75440	14.09	4.503	4.455	4.095	2.762	590.2	0
10.07.2016	14:51:30	75441	14.08	4.503	4.465	4.095	2.762	595.7	0
10.07.2016	14:51:45	75442	14.08	4.503	4.474	4.095	2.762	595.7	0
10.07.2016	14:52:00	75443	14.08	4.522	4.484	4.095	2.762	592.9	0
10.07.2016	14:52:15	75444	14.07	4.531	4.493	4.086	2.762	596.3	0
10.07.2016	14:52:30	75445	14.08	4.541	4.512	4.086	2.762	596.3	0
10.07.2016	14:52:45	75446	14.07	4.541	4.512	4.095	2.762	595.7	0
10.07.2016	14:53:00	75447	14.07	4.56	4.522	4.095	2.762	595.7	0
10.07.2016	14:53:15	75448	14.07	4.56	4.522	4.095	2.762	599.1	0
10.07.2016	14:53:30	75449	14.07	4.56	4.522	4.095	2.762	595	0
10.07.2016	14:53:45	75450	14.07	4.569	4.531	4.105	2.762	595	0
10.07.2016	14:54:00	75451	14.07	4.569	4.531	4.105	2.762	596.3	0
10.07.2016	14:54:15	75452	14.07	4.569	4.531	4.095	2.762	590.2	0
10.07.2016	14:54:30	75453	14.07	4.578	4.531	4.095	2.762	588.2	0
10.07.2016	14:54:45	75454	14.07	4.578	4.531	4.105	2.762	588.2	0
10.07.2016	14:55:00	75455	14.07	4.578	4.521	4.105	2.762	595.7	0
10.07.2016	14:55:15	75456	14.07	4.578	4.521	4.105	2.762	587.5	0
10.07.2016	14:55:30	75457	14.07	4.578	4.521	4.105	2.762	595.7	0
10.07.2016	14:55:45	75458	14.07	4.578	4.512	4.105	2.762	586.1	0
10.07.2016	14:56:00	75459	14.08	4.578	4.512	4.104	2.762	587.5	0
10.07.2016	14:56:15	75460	14.08	4.569	4.512	4.104	2.762	582	0
10.07.2016	14:56:30	75461	14.08	4.569	4.512	4.104	2.762	587.5	0
10.07.2016	14:56:45	75462	14.08	4.559	4.502	4.095	2.762	588.8	0
10.07.2016	14:57:00	75463	14.08	4.559	4.493	4.095	2.762	586.1	0
10.07.2016	14:57:15	75464	14.08	4.55	4.493	4.095	2.762	586.1	0
10.07.2016	14:57:30	75465	14.09	4.55	4.493	4.095	2.762	586.1	0
10.07.2016	14:57:45	75466	14.08	4.54	4.483	4.085	2.762	586.1	0
10.07.2016	14:58:00	75467	14.08	4.54	4.483	4.085	2.762	590.2	0
10.07.2016	14:58:15	75468	14.08	4.54	4.483	4.085	2.762	580.7	0
10.07.2016	14:58:30	75469	14.08	4.54	4.483	4.085	2.762	586.1	0
10.07.2016	14:58:45	75470	14.09	4.531	4.483	4.085	2.762	584.7	0
10.07.2016	14:59:00	75471	14.08	4.54	4.483	4.085	2.762	584.7	0
10.07.2016	14:59:15	75472	14.09	4.54	4.483	4.085	2.762	582	0
10.07.2016	14:59:30	75473	14.08	4.54	4.483	4.085	2.762	582	0
10.07.2016	14:59:45	75474	14.01	4.54	4.483	4.085	2.762	582	0
10.07.2016	15:00:00	75475	14	4.531	4.483	4.085	2.762	580.7	0
10.07.2016	15:00:15	75476	13.98	4.531	4.483	4.085	2.762	580.7	0
10.07.2016	15:00:30	75477	13.97	4.521	4.483	4.085	2.762	577.9	0
10.07.2016	15:00:45	75478	13.96	4.521	4.474	4.085	2.762	580	0
10.07.2016	15:01:00	75479	13.95	4.521	4.464	4.085	2.761	577.9	0
10.07.2016	15:01:15	75480	13.94	4.521	4.464	4.085	2.761	580	0
10.07.2016	15:01:30	75481	13.94	4.511	4.455	4.085	2.761	582	0
10.07.2016	15:01:45	75482	13.93	4.511	4.445	4.085	2.761	580	0
10.07.2016	15:02:00	75483	13.92	4.511	4.445	4.085	2.761	584.1	0
10.07.2016	15:02:15	75484	13.92	4.502	4.436	4.076	2.761	580.7	0
10.07.2016	15:02:30	75485	13.91	4.502	4.435	4.076	2.761	573.9	0
10.07.2016	15:02:45	75486	13.91	4.492	4.435	4.076	2.761	572.5	0
10.07.2016	15:03:00	75487	13.9	4.492	4.435	4.076	2.761	575.2	0
10.07.2016	15:03:15	75488	13.89	4.483	4.435	4.076	2.761	575.2	0
10.07.2016	15:03:30	75489	13.89	4.473	4.435	4.066	2.761	568.4	0
10.07.2016	15:03:45	75490	13.89	4.483	4.435	4.066	2.761	568.4	0
10.07.2016	15:04:00	75491	13.88	4.473	4.435	4.066	2.761	565	0
10.07.2016	15:04:15	75492	13.88	4.483	4.435	4.066	2.761	562.9	0
10.07.2016	15:04:30	75493	13.88	4.483	4.435	4.066	2.761	562.9	0
10.07.2016	15:04:45	75494	13.89	4.483	4.445	4.066	2.761	562.9	0
10.07.2016	15:05:00	75495	13.9	4.483	4.445	4.066	2.761	562.9	0
10.07.2016	15:05:15	75496	13.9	4.483	4.435	4.066	2.761	562.9	0
10.07.2016	15:05:30	75497	13.91	4.483	4.435	4.066	2.761	562.9	0
10.07.2016	15:05:45	75498	13.91	4.483	4.435	4.066	2.761	562.9	0
10.07.2016	15:06:00	75499	13.93	4.483	4.435	4.056	2.761	560.2	0
10.07.2016	15:06:15	75500	13.93	4.492	4.435	4.056	2.761	558.2	0
10.07.2016	15:06:30	75501	13.94	4.492	4.445	4.056	2.761	565	0
10.07.2016	15:06:45	75502	13.94	4.492	4.435	4.056	2.761	562.9	0
10.07.2016	15:07:00	75503	13.95	4.492	4.435	4.047	2.761	560.2	0
10.07.2016	15:07:15	75504	13.95	4.483	4.435	4.047	2.761	557.5	0
10.07.2016	15:07:30	75505	13.95	4.482	4.445	4.047	2.761	558.8	0
10.07.2016	15:07:45	75506	13.96	4.482	4.435	4.047	2.761	556.8	0
10.07.2016	15:08:00	75507	13.96	4.482	4.435	4.056	2.761	557.5	0
10.07.2016	15:08:15	75508	13.98	4.482	4.435	4.056	2.761	557.5	0
10.07.2016	15:08:30	75509	13.98	4.482	4.426	4.047	2.761	552	0
10.07.2016	15:08:45	75510	13.98	4.482	4.435	4.056	2.761	556.1	0
10.07.2016	15:09:00	75511	13.98	4.482	4.435	4.056	2.761	552	0
10.07.2016	15:09:15	75512	13.99	4.482	4.425	4.047	2.761	549.3	0
10.07.2016	15:09:30	75513	13.99	4.482	4.425	4.047	2.761	549.3	0
10.07.2016	15:09:45	75514	14	4.473	4.435	4.037	2.761	547.9	0
10.07.2016	15:10:00	75515	14	4.482	4.435	4.037	2.761	558.2	0
10.07.2016	15:10:15	75516	14	4.473	4.435	4.037	2.761	555.4	0
10.07.2016	15:10:30	75517	14	4.482	4.425	4.047	2.761	545.2	0
10.07.2016	15:10:45	75518	14.01	4.482	4.425	4.047	2.761	543.8	0
10.07.2016	15:11:00	75519	14.01	4.492	4.425	4.037	2.761	547.3	0
10.07.2016	15:11:15	75520	14.01	4.492	4.435	4.028	2.761	547.3	0
10.07.2016	15:11:30	75521	14.01	4.482	4.435	4.037	2.761	537	0
10.07.2016	15:11:45	75522	14.01	4.482	4.435	4.037	2.761	542.5	0
10.07.2016	15:12:00	75523	14.01	4.492	4.444	4.037	2.761	535	0
10.07.2016	15:12:15	75524	14.03	4.501	4.454	4.037	2.761	535	0
10.07.2016	15:12:30	75525	14.02	4.501	4.454	4.037	2.761	537.1	0
10.07.2016	15:12:45	75526	14.02	4.501	4.454	4.046	2.761	530.2	0
10.07.2016	15:13:00	75527	14.03	4.511	4.463	4.056	2.761	534.3	0
10.07.2016	15:13:15	75528	14.03	4.511	4.473	4.056	2.761	524.8	0
10.07.2016	15:13:30	75529	14.04	4.511	4.482	4.056	2.761	520.7	0
10.07.2016	15:13:45	75530	14.04	4.52	4.492	4.056	2.761	519.3	0
10.07.2016	15:14:00	75531	14.04	4.539	4.492	4.065	2.761	520.7	0
10.07.2016	15:14:15	75532	14.04	4.539	4.492	4.065	2.761	517.3	0
10.07.2016	15:14:30	75533	14.04	4.539	4.482	4.065	2.761	509.8	0
10.07.2016	15:14:45	75534	14.05	4.539	4.473	4.065	2.761	517.3	0
10.07.2016	15:15:00	75535	14.05	4.539	4.473	4.075	2.761	507.1	0
10.07.2016	15:15:15	75536	14.05	4.539	4.463	4.075	2.761	513.9	0
10.07.2016	15:15:30	75537	14.05	4.53	4.454	4.075	2.761	519.3	0
10.07.2016	15:15:45	75538	14.05	4.53	4.454	4.075	2.761	505	0
10.07.2016	15:16:00	75539	14.06	4.52	4.454	4.065	2.761	507.1	0
10.07.2016	15:16:15	75540	14.05	4.511	4.454	4.075	2.761	507.1	0
10.07.2016	15:16:30	75541	14.05	4.501	4.454	4.075	2.761	505	0
10.07.2016	15:16:45	75542	14.05	4.501	4.454	4.075	2.761	500.2	0
10.07.2016	15:17:00	75543	14.05	4.501	4.444	4.075	2.761	504.3	0
10.07.2016	15:17:15	75544	14.05	4.501	4.444	4.075	2.761	513.9	0
10.07.2016	15:17:30	75545	14.05	4.501	4.435	4.065	2.761	509.8	0
10.07.2016	15:17:45	75546	14.05	4.501	4.435	4.065	2.761	509.8	0
10.07.2016	15:18:00	75547	14.06	4.501	4.425	4.065	2.761	509.8	0
10.07.2016	15:18:15	75548	14.05	4.501	4.425	4.065	2.761	509.1	0
10.07.2016	15:18:30	75549	14.06	4.501	4.416	4.056	2.761	509.8	0
10.07.2016	15:18:45	75550	14.06	4.492	4.416	4.056	2.761	509.1	0
10.07.2016	15:19:00	75551	14.06	4.492	4.406	4.056	2.761	509.8	0
10.07.2016	15:19:15	75552	14.06	4.482	4.406	4.056	2.761	509.1	0
10.07.2016	15:19:30	75553	14.06	4.482	4.406	4.056	2.761	509.8	0
10.07.2016	15:19:45	75554	14.06	4.482	4.416	4.056	2.761	511.1	0
10.07.2016	15:20:00	75555	14.06	4.482	4.425	4.056	2.761	509.1	0
10.07.2016	15:20:15	75556	14.06	4.482	4.435	4.056	2.761	509.1	0
10.07.2016	15:20:30	75557	14.06	4.482	4.435	4.056	2.761	512.5	0
10.07.2016	15:20:45	75558	14.06	4.492	4.435	4.047	2.761	512.5	0
10.07.2016	15:21:00	75559	14.06	4.501	4.454	4.047	2.761	516.6	0
10.07.2016	15:21:15	75560	14.06	4.511	4.463	4.047	2.761	512.5	0
10.07.2016	15:21:30	75561	14.07	4.52	4.473	4.056	2.761	507	0
10.07.2016	15:21:45	75562	14.06	4.52	4.482	4.056	2.761	515.2	0
10.07.2016	15:22:00	75563	14.07	4.53	4.492	4.056	2.761	512.5	0
10.07.2016	15:22:15	75564	14.06	4.539	4.492	4.066	2.761	520	0
10.07.2016	15:22:30	75565	14.06	4.549	4.492	4.075	2.761	515.2	0
10.07.2016	15:22:45	75566	14.06	4.549	4.492	4.075	2.761	515.2	0
10.07.2016	15:23:00	75567	14.07	4.558	4.511	4.085	2.761	512.5	0
10.07.2016	15:23:15	75568	14.07	4.558	4.511	4.085	2.761	515.9	0
10.07.2016	15:23:30	75569	14.07	4.558	4.52	4.094	2.761	520	0
10.07.2016	15:23:45	75570	14.07	4.568	4.511	4.094	2.761	515.2	0
10.07.2016	15:24:00	75571	14.07	4.568	4.511	4.094	2.761	517.3	0
10.07.2016	15:24:15	75572	14.06	4.568	4.511	4.094	2.761	523.4	0
10.07.2016	15:24:30	75573	14.07	4.568	4.511	4.094	2.761	516.6	0
10.07.2016	15:24:45	75574	14.07	4.568	4.511	4.094	2.761	526.8	0
10.07.2016	15:25:00	75575	14.07	4.568	4.511	4.094	2.761	517.3	0
10.07.2016	15:25:15	75576	14.07	4.549	4.511	4.094	2.761	519.3	0
10.07.2016	15:25:30	75577	14.08	4.549	4.511	4.094	2.761	527.5	0
10.07.2016	15:25:45	75578	14.07	4.549	4.502	4.094	2.761	516.6	0
10.07.2016	15:26:00	75579	14.07	4.549	4.492	4.104	2.761	526.1	0
10.07.2016	15:26:15	75580	14.08	4.549	4.483	4.104	2.761	526.1	0
10.07.2016	15:26:30	75581	14.08	4.549	4.483	4.104	2.761	520.7	0
10.07.2016	15:26:45	75582	14.07	4.549	4.483	4.094	2.761	527.5	0
10.07.2016	15:27:00	75583	14.07	4.549	4.483	4.094	2.761	526.1	0
10.07.2016	15:27:15	75584	14.07	4.54	4.483	4.094	2.761	526.8	0
10.07.2016	15:27:30	75585	14.08	4.54	4.483	4.085	2.762	528.2	0
10.07.2016	15:27:45	75586	14.08	4.54	4.483	4.095	2.762	515.9	0
10.07.2016	15:28:00	75587	14.08	4.54	4.483	4.095	2.762	526.8	0
10.07.2016	15:28:15	75588	14.08	4.54	4.493	4.085	2.762	526.8	0
10.07.2016	15:28:30	75589	14.08	4.54	4.493	4.085	2.762	515.2	0
10.07.2016	15:28:45	75590	14.08	4.549	4.493	4.085	2.762	527.5	0
10.07.2016	15:29:00	75591	14.08	4.549	4.512	4.085	2.762	528.9	0
10.07.2016	15:29:15	75592	14.08	4.55	4.512	4.095	2.762	515.3	0
10.07.2016	15:29:30	75593	14.08	4.55	4.512	4.095	2.771	520.7	0
10.07.2016	15:29:45	75594	14.08	4.55	4.512	4.095	2.762	522.1	0
10.07.2016	15:30:00	75595	14.08	4.55	4.512	4.095	2.762	530.3	0
10.07.2016	15:30:15	75596	14.08	4.55	4.512	4.095	2.762	522.1	0
10.07.2016	15:30:30	75597	14.09	4.54	4.512	4.095	2.762	522.1	0
10.07.2016	15:30:45	75598	14.09	4.54	4.512	4.095	2.762	522.1	0
10.07.2016	15:31:00	75599	14.09	4.55	4.512	4.095	2.762	522.1	0
10.07.2016	15:31:15	75600	14.09	4.588	4.55	4.105	2.762	523.4	0
10.07.2016	15:31:30	75601	14.09	4.626	4.588	4.105	2.762	522.1	0
10.07.2016	15:31:45	75602	14.09	4.654	4.607	4.105	2.762	525.5	0
10.07.2016	15:32:00	75603	14.09	4.683	4.626	4.114	2.762	526.1	0
10.07.2016	15:32:15	75604	14.09	4.702	4.654	4.133	2.762	535	0
10.07.2016	15:32:30	75605	14.09	4.73	4.673	4.143	2.762	539.1	0
10.07.2016	15:32:45	75606	14.09	4.74	4.673	4.152	2.762	551.4	0
10.07.2016	15:33:00	75607	14.09	4.73	4.664	4.152	2.762	571.1	0
10.07.2016	15:33:15	75608	14.09	4.702	4.645	4.161	2.762	573.9	0
10.07.2016	15:33:30	75609	14.09	4.683	4.635	4.171	2.762	571.1	0
10.07.2016	15:33:45	75610	14.09	4.664	4.626	4.171	2.762	573.9	0
10.07.2016	15:34:00	75611	14.09	4.645	4.597	4.171	2.762	590.2	0
10.07.2016	15:34:15	75612	14.09	4.635	4.597	4.171	2.762	598.4	0
10.07.2016	15:34:30	75613	14.09	4.626	4.588	4.18	2.762	597	0
10.07.2016	15:34:45	75614	14.1	4.616	4.578	4.19	2.762	596.3	0
10.07.2016	15:35:00	75615	14.09	4.616	4.569	4.18	2.762	591.6	0
10.07.2016	15:35:15	75616	14.09	4.616	4.569	4.18	2.762	591.6	0
10.07.2016	15:35:30	75617	14.09	4.607	4.56	4.18	2.762	595.6	0
10.07.2016	15:35:45	75618	14.09	4.607	4.55	4.18	2.762	594.3	0
10.07.2016	15:36:00	75619	14.09	4.598	4.531	4.171	2.762	583.4	0
10.07.2016	15:36:15	75620	14.09	4.588	4.522	4.171	2.762	594.3	0
10.07.2016	15:36:30	75621	14.1	4.579	4.512	4.162	2.762	594.3	0
10.07.2016	15:36:45	75622	14.1	4.569	4.493	4.162	2.762	591.6	0
10.07.2016	15:37:00	75623	14.1	4.55	4.493	4.152	2.762	590.9	0
10.07.2016	15:37:15	75624	14.1	4.541	4.484	4.143	2.762	587.5	0
10.07.2016	15:37:30	75625	14.1	4.531	4.474	4.143	2.762	579.3	0
10.07.2016	15:37:45	75626	14.1	4.531	4.474	4.133	2.762	576.6	0
10.07.2016	15:38:00	75627	14.1	4.531	4.474	4.133	2.762	583.4	0
10.07.2016	15:38:15	75628	14.1	4.522	4.474	4.133	2.762	582	0
10.07.2016	15:38:30	75629	14.1	4.522	4.474	4.133	2.762	580	0
10.07.2016	15:38:45	75630	14.1	4.522	4.465	4.133	2.762	572.5	0
10.07.2016	15:39:00	75631	14.1	4.522	4.455	4.114	2.762	578	0
10.07.2016	15:39:15	75632	14.11	4.522	4.446	4.114	2.762	578	0
10.07.2016	15:39:30	75633	14.1	4.522	4.436	4.105	2.762	572.5	0
10.07.2016	15:39:45	75634	14.1	4.512	4.446	4.095	2.762	572.5	0
10.07.2016	15:40:00	75635	14.1	4.512	4.446	4.095	2.762	572.5	0
10.07.2016	15:40:15	75636	14.1	4.503	4.436	4.095	2.762	566.4	0
10.07.2016	15:40:30	75637	14.1	4.503	4.446	4.095	2.762	572.5	0
10.07.2016	15:40:45	75638	14.1	4.503	4.446	4.095	2.762	563	0
10.07.2016	15:41:00	75639	14.1	4.503	4.455	4.086	2.762	561.6	0
10.07.2016	15:41:15	75640	14.1	4.512	4.474	4.076	2.762	563	0
10.07.2016	15:41:30	75641	14.1	4.512	4.465	4.076	2.762	554.8	0
10.07.2016	15:41:45	75642	14.09	4.522	4.455	4.076	2.762	553.4	0
10.07.2016	15:42:00	75643	14.09	4.522	4.455	4.076	2.762	557.5	0
10.07.2016	15:42:15	75644	14.09	4.522	4.455	4.076	2.762	550.7	0
10.07.2016	15:42:30	75645	14.09	4.512	4.455	4.076	2.762	546.6	0
10.07.2016	15:42:45	75646	14.09	4.512	4.446	4.076	2.762	541.1	0
10.07.2016	15:43:00	75647	14.09	4.512	4.446	4.076	2.762	547.3	0
10.07.2016	15:43:15	75648	14.1	4.512	4.446	4.076	2.762	541.1	0
10.07.2016	15:43:30	75649	14.1	4.512	4.455	4.067	2.762	539.8	0
10.07.2016	15:43:45	75650	14.1	4.512	4.455	4.067	2.762	538.4	0
10.07.2016	15:44:00	75651	14.1	4.512	4.455	4.067	2.762	538.4	0
10.07.2016	15:44:15	75652	14.1	4.503	4.455	4.067	2.762	535	0
10.07.2016	15:44:30	75653	14.1	4.503	4.455	4.067	2.762	534.3	0
10.07.2016	15:44:45	75654	14.1	4.503	4.455	4.067	2.762	535	0
10.07.2016	15:45:00	75655	14.1	4.503	4.455	4.067	2.762	534.3	0
10.07.2016	15:45:15	75656	14.09	4.503	4.465	4.076	2.762	534.3	0
10.07.2016	15:45:30	75657	14.09	4.503	4.465	4.067	2.762	520	0
10.07.2016	15:45:45	75658	14.09	4.503	4.465	4.067	2.762	522	0
10.07.2016	15:46:00	75659	14.09	4.502	4.464	4.067	2.762	522	0
10.07.2016	15:46:15	75660	14.09	4.512	4.474	4.067	2.762	522	0
10.07.2016	15:46:30	75661	14.09	4.512	4.474	4.067	2.762	519.3	0
10.07.2016	15:46:45	75662	14.1	4.512	4.474	4.067	2.762	515.2	0
10.07.2016	15:47:00	75663	14.09	4.512	4.474	4.067	2.762	520	0
10.07.2016	15:47:15	75664	14.09	4.512	4.474	4.067	2.762	509.8	0
10.07.2016	15:47:30	75665	14.09	4.512	4.474	4.066	2.762	517.9	0
10.07.2016	15:47:45	75666	14.09	4.512	4.483	4.066	2.762	516.6	0
10.07.2016	15:48:00	75667	14.1	4.512	4.483	4.066	2.762	509.8	0
10.07.2016	15:48:15	75668	14.09	4.521	4.493	4.076	2.762	509.8	0
10.07.2016	15:48:30	75669	14.1	4.512	4.493	4.066	2.762	509.8	0
10.07.2016	15:48:45	75670	14.1	4.512	4.483	4.066	2.762	504.3	0
10.07.2016	15:49:00	75671	14.1	4.521	4.474	4.066	2.762	502.9	0
10.07.2016	15:49:15	75672	14.1	4.512	4.474	4.076	2.762	497.5	0
10.07.2016	15:49:30	75673	14.1	4.512	4.474	4.066	2.762	505.7	0
10.07.2016	15:49:45	75674	14.1	4.521	4.483	4.066	2.762	498.2	0
10.07.2016	15:50:00	75675	14.1	4.521	4.483	4.076	2.762	505.7	0
10.07.2016	15:50:15	75676	14.1	4.531	4.474	4.066	2.762	505.7	0
10.07.2016	15:50:30	75677	14.11	4.521	4.474	4.066	2.762	505.7	0
10.07.2016	15:50:45	75678	14.11	4.521	4.464	4.066	2.762	504.3	0
10.07.2016	15:51:00	75679	14.11	4.521	4.455	4.066	2.762	500.2	0
10.07.2016	15:51:15	75680	14.11	4.521	4.455	4.066	2.762	497.5	0
10.07.2016	15:51:30	75681	14.11	4.521	4.455	4.066	2.762	505.7	0
10.07.2016	15:51:45	75682	14.11	4.521	4.455	4.066	2.762	508.4	0
10.07.2016	15:52:00	75683	14.11	4.512	4.455	4.066	2.762	509.8	0
10.07.2016	15:52:15	75684	14.11	4.512	4.445	4.066	2.762	508.4	0
10.07.2016	15:52:30	75685	14.11	4.502	4.445	4.066	2.762	509.1	0
10.07.2016	15:52:45	75686	14.11	4.502	4.445	4.057	2.762	509.8	0
10.07.2016	15:53:00	75687	14.11	4.502	4.455	4.066	2.762	500.2	0
10.07.2016	15:53:15	75688	14.11	4.512	4.464	4.066	2.762	512.5	0
10.07.2016	15:53:30	75689	14.11	4.512	4.474	4.057	2.762	512.5	0
10.07.2016	15:53:45	75690	14.05	4.512	4.474	4.057	2.762	512.5	0
10.07.2016	15:54:00	75691	14.02	4.521	4.474	4.066	2.762	504.3	0
10.07.2016	15:54:15	75692	14	4.521	4.474	4.066	2.761	509.1	0
10.07.2016	15:54:30	75693	13.99	4.53	4.483	4.066	2.761	501.6	0
10.07.2016	15:54:45	75694	13.98	4.53	4.493	4.066	2.761	505	0
10.07.2016	15:55:00	75695	13.97	4.53	4.493	4.066	2.761	511.8	0
10.07.2016	15:55:15	75696	13.96	4.54	4.512	4.066	2.761	512.5	0
10.07.2016	15:55:30	75697	13.95	4.549	4.512	4.066	2.761	512.5	0
10.07.2016	15:55:45	75698	13.95	4.559	4.512	4.066	2.761	505.7	0
10.07.2016	15:56:00	75699	13.94	4.559	4.521	4.066	2.761	517.9	0
10.07.2016	15:56:15	75700	13.93	4.568	4.521	4.076	2.761	519.3	0
10.07.2016	15:56:30	75701	13.93	4.578	4.521	4.076	2.761	515.2	0
10.07.2016	15:56:45	75702	13.92	4.578	4.521	4.085	2.761	515.2	0
10.07.2016	15:57:00	75703	13.92	4.578	4.521	4.085	2.761	515.2	0
10.07.2016	15:57:15	75704	13.91	4.568	4.521	4.085	2.761	517.9	0
10.07.2016	15:57:30	75705	13.91	4.578	4.521	4.085	2.761	524.8	0
10.07.2016	15:57:45	75706	13.9	4.568	4.511	4.085	2.761	520	0
10.07.2016	15:58:00	75707	13.9	4.559	4.511	4.085	2.761	524.8	0
10.07.2016	15:58:15	75708	13.89	4.549	4.492	4.085	2.761	525.4	0
10.07.2016	15:58:30	75709	13.89	4.54	4.474	4.076	2.761	515.2	0
10.07.2016	15:58:45	75710	13.89	4.521	4.464	4.076	2.761	515.9	0
10.07.2016	15:59:00	75711	13.88	4.511	4.455	4.076	2.761	515.2	0
10.07.2016	15:59:15	75712	13.88	4.502	4.445	4.066	2.761	515.9	0
10.07.2016	15:59:30	75713	13.87	4.502	4.445	4.066	2.761	516.6	0
10.07.2016	15:59:45	75714	13.87	4.483	4.436	4.066	2.761	517.9	0
10.07.2016	16:00:00	75715	13.87	4.483	4.436	4.066	2.761	516.6	0
10.07.2016	16:00:15	75716	13.86	4.474	4.436	4.066	2.761	516.6	0
10.07.2016	16:00:30	75717	13.86	4.474	4.426	4.066	2.761	516.6	0
10.07.2016	16:00:45	75718	13.85	4.474	4.426	4.066	2.761	517.9	0
10.07.2016	16:01:00	75719	13.85	4.464	4.426	4.057	2.761	516.6	0
10.07.2016	16:01:15	75720	13.84	4.464	4.436	4.057	2.761	518	0
10.07.2016	16:01:30	75721	13.84	4.464	4.436	4.057	2.761	518	0
10.07.2016	16:01:45	75722	13.84	4.464	4.426	4.057	2.761	515.2	0
10.07.2016	16:02:00	75723	13.84	4.464	4.426	4.057	2.761	521.4	0
10.07.2016	16:02:15	75724	13.83	4.474	4.426	4.057	2.761	526.1	0
10.07.2016	16:02:30	75725	13.83	4.474	4.426	4.047	2.762	515.2	0
10.07.2016	16:02:45	75726	13.83	4.474	4.426	4.047	2.762	520.7	0
10.07.2016	16:03:00	75727	13.82	4.474	4.436	4.047	2.762	513.2	0
10.07.2016	16:03:15	75728	13.82	4.464	4.426	4.057	2.762	515.2	0
10.07.2016	16:03:30	75729	13.82	4.464	4.426	4.047	2.762	515.2	0
10.07.2016	16:03:45	75730	13.81	4.464	4.407	4.047	2.762	515.2	0
10.07.2016	16:04:00	75731	13.8	4.455	4.407	4.038	2.762	515.2	0
10.07.2016	16:04:15	75732	13.8	4.455	4.407	4.038	2.762	513.9	0
10.07.2016	16:04:30	75733	13.8	4.455	4.398	4.038	2.762	515.2	0
10.07.2016	16:04:45	75734	13.82	4.455	4.398	4.038	2.762	515.2	0
10.07.2016	16:05:00	75735	13.83	4.455	4.398	4.038	2.762	519.3	0
10.07.2016	16:05:15	75736	13.83	4.445	4.407	4.038	2.762	522.1	0
10.07.2016	16:05:30	75737	13.84	4.445	4.407	4.029	2.762	519.3	0
10.07.2016	16:05:45	75738	13.84	4.445	4.398	4.029	2.762	522.1	0
10.07.2016	16:06:00	75739	13.85	4.455	4.398	4.029	2.762	522	0
10.07.2016	16:06:15	75740	13.85	4.455	4.408	4.029	2.762	524.1	0
10.07.2016	16:06:30	75741	13.87	4.465	4.417	4.029	2.762	522	0
10.07.2016	16:06:45	75742	13.87	4.465	4.427	4.029	2.762	519.3	0
10.07.2016	16:07:00	75743	13.87	4.474	4.427	4.029	2.762	519.3	0
10.07.2016	16:07:15	75744	13.88	4.483	4.436	4.029	2.762	520	0
10.07.2016	16:07:30	75745	13.88	4.484	4.436	4.029	2.762	521.4	0
10.07.2016	16:07:45	75746	13.88	4.484	4.436	4.029	2.762	523.4	0
10.07.2016	16:08:00	75747	13.89	4.493	4.436	4.029	2.762	520.7	0
10.07.2016	16:08:15	75748	13.89	4.493	4.446	4.029	2.762	520.7	0
10.07.2016	16:08:30	75749	13.89	4.493	4.446	4.029	2.762	523.4	0
10.07.2016	16:08:45	75750	13.9	4.503	4.455	4.038	2.762	520.7	0
10.07.2016	16:09:00	75751	13.9	4.503	4.455	4.038	2.762	520.7	0
10.07.2016	16:09:15	75752	13.91	4.503	4.465	4.039	2.762	521.4	0
10.07.2016	16:09:30	75753	13.91	4.512	4.465	4.039	2.762	515.9	0
10.07.2016	16:09:45	75754	13.91	4.512	4.474	4.039	2.762	516.6	0
10.07.2016	16:10:00	75755	13.92	4.512	4.474	4.048	2.762	523.4	0
10.07.2016	16:10:15	75756	13.92	4.522	4.484	4.057	2.762	523.4	0
10.07.2016	16:10:30	75757	13.93	4.531	4.484	4.057	2.762	518	0
10.07.2016	16:10:45	75758	13.93	4.531	4.484	4.057	2.762	518	0
10.07.2016	16:11:00	75759	13.93	4.541	4.474	4.058	2.762	511.1	0
10.07.2016	16:11:15	75760	13.94	4.541	4.474	4.067	2.762	507.1	0
10.07.2016	16:11:30	75761	13.94	4.541	4.474	4.058	2.762	524.1	0
10.07.2016	16:11:45	75762	13.95	4.541	4.455	4.058	2.762	511.1	0
10.07.2016	16:12:00	75763	13.95	4.531	4.465	4.058	2.762	511.1	0
10.07.2016	16:12:15	75764	13.95	4.522	4.455	4.058	2.762	511.8	0
10.07.2016	16:12:30	75765	13.96	4.512	4.455	4.058	2.762	516.6	0
10.07.2016	16:12:45	75766	13.96	4.512	4.446	4.058	2.762	512.5	0
10.07.2016	16:13:00	75767	13.97	4.512	4.446	4.058	2.762	511.1	0
10.07.2016	16:13:15	75768	13.97	4.503	4.446	4.058	2.762	511.1	0
10.07.2016	16:13:30	75769	13.96	4.503	4.446	4.058	2.762	516.6	0
10.07.2016	16:13:45	75770	13.96	4.503	4.446	4.058	2.762	511.1	0
10.07.2016	16:14:00	75771	13.97	4.503	4.455	4.058	2.762	512.5	0
10.07.2016	16:14:15	75772	13.98	4.503	4.455	4.058	2.762	511.8	0
10.07.2016	16:14:30	75773	13.98	4.512	4.465	4.058	2.762	516.6	0
10.07.2016	16:14:45	75774	13.99	4.512	4.465	4.058	2.762	517.3	0
10.07.2016	16:15:00	75775	14	4.512	4.465	4.058	2.762	508.4	0
10.07.2016	16:15:15	75776	14	4.512	4.474	4.058	2.762	511.1	0
10.07.2016	16:15:30	75777	14.01	4.522	4.484	4.067	2.762	517.9	0
10.07.2016	16:15:45	75778	14.01	4.522	4.484	4.067	2.762	516.6	0
10.07.2016	16:16:00	75779	14.02	4.531	4.493	4.067	2.762	517.9	0
10.07.2016	16:16:15	75780	14.02	4.541	4.493	4.067	2.762	509.8	0
10.07.2016	16:16:30	75781	14.03	4.541	4.493	4.067	2.762	516.6	0
10.07.2016	16:16:45	75782	14.03	4.541	4.512	4.067	2.762	509.8	0
10.07.2016	16:17:00	75783	14.03	4.541	4.512	4.067	2.762	516.6	0
10.07.2016	16:17:15	75784	14.04	4.541	4.493	4.067	2.762	507	0
10.07.2016	16:17:30	75785	14.04	4.541	4.493	4.076	2.762	507.1	0
10.07.2016	16:17:45	75786	14.04	4.541	4.484	4.076	2.762	508.4	0
10.07.2016	16:18:00	75787	14.04	4.541	4.474	4.076	2.762	507.1	0
10.07.2016	16:18:15	75788	14.04	4.541	4.474	4.067	2.762	507.1	0
10.07.2016	16:18:30	75789	14.05	4.541	4.465	4.067	2.762	504.3	0
10.07.2016	16:18:45	75790	14.04	4.541	4.465	4.067	2.762	504.3	0
10.07.2016	16:19:00	75791	14.05	4.531	4.455	4.067	2.762	509.1	0
10.07.2016	16:19:15	75792	14.05	4.522	4.455	4.067	2.762	504.3	0
10.07.2016	16:19:30	75793	14.05	4.512	4.455	4.067	2.762	504.3	0
10.07.2016	16:19:45	75794	14.04	4.512	4.436	4.067	2.762	511.1	0
10.07.2016	16:20:00	75795	14.04	4.503	4.436	4.057	2.762	504.3	0
10.07.2016	16:20:15	75796	14.04	4.503	4.436	4.057	2.762	504.3	0
10.07.2016	16:20:30	75797	14.04	4.503	4.436	4.057	2.762	507.1	0
10.07.2016	16:20:45	75798	14.04	4.493	4.436	4.057	2.762	507.1	0
10.07.2016	16:21:00	75799	14.05	4.503	4.436	4.057	2.762	513.9	0
10.07.2016	16:21:15	75800	14.05	4.503	4.436	4.057	2.762	511.2	0
10.07.2016	16:21:30	75801	14.05	4.493	4.436	4.057	2.762	511.2	0
10.07.2016	16:21:45	75802	14.05	4.493	4.446	4.057	2.762	506.4	0
10.07.2016	16:22:00	75803	14.05	4.503	4.455	4.057	2.762	511.2	0
10.07.2016	16:22:15	75804	14.05	4.503	4.455	4.057	2.762	516.6	0
10.07.2016	16:22:30	75805	14.05	4.503	4.455	4.057	2.762	513.9	0
10.07.2016	16:22:45	75806	14.05	4.503	4.455	4.057	2.762	512.5	0
10.07.2016	16:23:00	75807	14.04	4.503	4.455	4.057	2.762	515.2	0
10.07.2016	16:23:15	75808	14.04	4.503	4.465	4.057	2.762	509.8	0
10.07.2016	16:23:30	75809	14.05	4.503	4.465	4.057	2.762	511.8	0
10.07.2016	16:23:45	75810	14.05	4.503	4.465	4.057	2.762	515.2	0
10.07.2016	16:24:00	75811	14.06	4.512	4.465	4.067	2.762	515.2	0
10.07.2016	16:24:15	75812	14.06	4.512	4.465	4.067	2.762	513.9	0
10.07.2016	16:24:30	75813	14.06	4.512	4.455	4.067	2.762	515.2	0
10.07.2016	16:24:45	75814	14.06	4.512	4.446	4.057	2.762	513.9	0
10.07.2016	16:25:00	75815	14.06	4.512	4.436	4.057	2.762	520.7	0
10.07.2016	16:25:15	75816	14.06	4.512	4.436	4.057	2.762	513.9	0
10.07.2016	16:25:30	75817	14.06	4.512	4.427	4.057	2.762	509.8	0
10.07.2016	16:25:45	75818	14.06	4.503	4.427	4.057	2.762	509.8	0
10.07.2016	16:26:00	75819	14.06	4.503	4.427	4.048	2.762	513.9	0
10.07.2016	16:26:15	75820	14.06	4.493	4.427	4.048	2.762	509.8	0
10.07.2016	16:26:30	75821	14.06	4.484	4.427	4.039	2.762	512.5	0
10.07.2016	16:26:45	75822	14.06	4.474	4.417	4.039	2.762	511.1	0
10.07.2016	16:27:00	75823	14.06	4.474	4.417	4.039	2.762	511.1	0
10.07.2016	16:27:15	75824	14.07	4.474	4.427	4.039	2.762	511.1	0
10.07.2016	16:27:30	75825	14.07	4.474	4.427	4.038	2.762	512.5	0
10.07.2016	16:27:45	75826	14.07	4.474	4.436	4.038	2.762	511.8	0
10.07.2016	16:28:00	75827	14.07	4.474	4.436	4.038	2.762	512.5	0
10.07.2016	16:28:15	75828	14.08	4.484	4.436	4.048	2.762	512.5	0
10.07.2016	16:28:30	75829	14.08	4.484	4.436	4.048	2.762	515.9	0
10.07.2016	16:28:45	75830	14.08	4.493	4.446	4.048	2.762	515.9	0
10.07.2016	16:29:00	75831	14.08	4.503	4.455	4.048	2.762	511.8	0
10.07.2016	16:29:15	75832	14.08	4.503	4.455	4.057	2.762	513.9	0
10.07.2016	16:29:30	75833	14.08	4.503	4.465	4.057	2.762	512.5	0
10.07.2016	16:29:45	75834	14.08	4.503	4.465	4.057	2.762	509.8	0
10.07.2016	16:30:00	75835	14.09	4.503	4.455	4.057	2.762	511.8	0
10.07.2016	16:30:15	75836	14.08	4.512	4.465	4.057	2.762	516.6	5
10.07.2016	16:30:30	75837	14.08	4.503	4.465	4.067	2.762	509.8	10
10.07.2016	16:30:45	75838	14.08	4.503	4.474	4.095	2.762	516.6	6
10.07.2016	16:31:00	75839	14.08	4.512	4.512	4.105	2.762	516.6	9
10.07.2016	16:31:15	75840	14.08	4.56	4.531	4.114	2.762	517.3	11
10.07.2016	16:31:30	75841	14.08	4.626	4.56	4.124	2.762	524.8	5
10.07.2016	16:31:45	75842	14.08	4.683	4.597	4.143	2.762	531.6	7
10.07.2016	16:32:00	75843	14.08	4.73	4.635	4.152	2.762	572.5	6
10.07.2016	16:32:15	75844	14.08	4.778	4.673	4.18	2.762	531.6	11
10.07.2016	16:32:30	75845	14.08	4.816	4.711	4.218	2.762	639.3	16
10.07.2016	16:32:45	75846	14.08	4.825	4.74	4.256	2.762	654.9	14
10.07.2016	16:33:00	75847	14.08	4.844	4.759	4.304	2.762	639.3	4
10.07.2016	16:33:15	75848	14.08	4.873	4.844	4.36	2.762	670.6	6
10.07.2016	16:33:30	75849	14.08	4.901	4.901	4.37	2.762	671.3	3
10.07.2016	16:33:45	75850	14.08	4.939	4.939	4.398	2.762	672	8
10.07.2016	16:34:00	75851	14.09	4.968	4.996	4.436	2.762	694.5	8
10.07.2016	16:34:15	75852	14.09	4.996	5.034	4.465	2.762	700.6	5
10.07.2016	16:34:30	75853	14.09	5.005	5.034	4.484	2.762	706	0
10.07.2016	16:34:45	75854	14.09	4.996	5.024	4.484	2.762	700.6	0
10.07.2016	16:35:00	75855	14.09	4.968	5.005	4.474	2.762	742.8	0
10.07.2016	16:35:15	75856	14.09	4.958	4.977	4.474	2.762	722.4	0
10.07.2016	16:35:30	75857	14.08	4.93	4.949	4.465	2.762	753.7	0
10.07.2016	16:35:45	75858	14.09	4.911	4.92	4.455	2.762	746.9	0
10.07.2016	16:36:00	75859	14.09	4.882	4.892	4.436	2.762	746.9	0
10.07.2016	16:36:15	75860	14.09	4.854	4.854	4.436	2.762	746.9	0
10.07.2016	16:36:30	75861	14.09	4.825	4.825	4.417	2.762	738.8	0
10.07.2016	16:36:45	75862	14.09	4.806	4.797	4.398	2.762	738.8	0
10.07.2016	16:37:00	75863	14.09	4.778	4.768	4.398	2.762	742.9	0
10.07.2016	16:37:15	75864	14.08	4.749	4.74	4.379	2.762	738.8	0
10.07.2016	16:37:30	75865	14.08	4.73	4.721	4.36	2.762	712.9	0
10.07.2016	16:37:45	75866	14.08	4.702	4.692	4.351	2.762	708.8	0
10.07.2016	16:38:00	75867	14.08	4.683	4.673	4.332	2.762	708.8	7
10.07.2016	16:38:15	75868	14.08	4.664	4.645	4.313	2.762	708.8	14
10.07.2016	16:38:30	75869	14.08	4.654	4.635	4.313	2.762	703.3	16
10.07.2016	16:38:45	75870	14.08	4.645	4.635	4.313	2.762	712.9	10
10.07.2016	16:39:00	75871	14.09	4.645	4.645	4.332	2.762	713.6	14
10.07.2016	16:39:15	75872	14.09	4.664	4.664	4.36	2.762	714.2	6
10.07.2016	16:39:30	75873	14.09	4.683	4.711	4.36	2.762	733.3	0
10.07.2016	16:39:45	75874	14.09	4.702	4.74	4.351	2.762	712.9	0
10.07.2016	16:40:00	75875	14.09	4.73	4.749	4.341	2.762	733.3	0
10.07.2016	16:40:15	75876	14.09	4.73	4.74	4.341	2.762	757.9	0
10.07.2016	16:40:30	75877	14.08	4.73	4.73	4.341	2.762	757.9	0
10.07.2016	16:40:45	75878	14.09	4.711	4.721	4.341	2.762	757.9	0
10.07.2016	16:41:00	75879	14.09	4.702	4.702	4.341	2.762	757.9	0
10.07.2016	16:41:15	75880	14.09	4.683	4.683	4.341	2.762	749.7	0
10.07.2016	16:41:30	75881	14.09	4.664	4.664	4.332	2.762	749.7	0
10.07.2016	16:41:45	75882	14.09	4.654	4.654	4.323	2.762	738.8	0
10.07.2016	16:42:00	75883	14.09	4.645	4.645	4.313	2.762	736.1	0
10.07.2016	16:42:15	75884	14.09	4.635	4.626	4.313	2.762	726.5	0
10.07.2016	16:42:30	75885	14.09	4.635	4.616	4.304	2.762	736	0
10.07.2016	16:42:45	75886	14.09	4.626	4.607	4.294	2.762	726.5	0
10.07.2016	16:43:00	75887	14.09	4.616	4.588	4.285	2.771	726.5	0
10.07.2016	16:43:15	75888	14.09	4.616	4.588	4.285	2.762	715.6	0
10.07.2016	16:43:30	75889	14.09	4.597	4.569	4.266	2.762	706	0
10.07.2016	16:43:45	75890	14.1	4.597	4.56	4.256	2.771	697.9	0
10.07.2016	16:44:00	75891	14.1	4.588	4.55	4.247	2.771	706	0
10.07.2016	16:44:15	75892	14.1	4.579	4.531	4.247	2.762	688.3	0
10.07.2016	16:44:30	75893	14.1	4.569	4.522	4.237	2.762	685.6	0
10.07.2016	16:44:45	75894	14.1	4.56	4.512	4.218	2.762	670.6	0
10.07.2016	16:45:00	75895	14.1	4.55	4.503	4.218	2.762	667.9	0
10.07.2016	16:45:15	75896	14.1	4.541	4.493	4.209	2.762	666.5	0
10.07.2016	16:45:30	75897	14.1	4.541	4.484	4.199	2.762	667.9	0
10.07.2016	16:45:45	75898	14.1	4.541	4.474	4.19	2.762	658.3	0
10.07.2016	16:46:00	75899	14.1	4.522	4.474	4.19	2.762	658.4	0
10.07.2016	16:46:15	75900	14.1	4.512	4.465	4.181	2.762	654.3	0
10.07.2016	16:46:30	75901	14.1	4.512	4.474	4.181	2.762	651.5	0
10.07.2016	16:46:45	75902	14.1	4.503	4.465	4.171	2.762	650.2	0
10.07.2016	16:47:00	75903	14.1	4.512	4.465	4.162	2.762	647.4	0
10.07.2016	16:47:15	75904	14.1	4.503	4.455	4.162	2.762	650.2	0
10.07.2016	16:47:30	75905	14.1	4.503	4.455	4.143	2.762	647.5	0
10.07.2016	16:47:45	75906	14.1	4.503	4.465	4.143	2.762	643.4	0
10.07.2016	16:48:00	75907	14.1	4.503	4.465	4.133	2.762	640.6	0
10.07.2016	16:48:15	75908	14.1	4.512	4.465	4.133	2.762	643.4	0
10.07.2016	16:48:30	75909	14.1	4.512	4.465	4.124	2.762	640.6	0
10.07.2016	16:48:45	75910	14.1	4.522	4.474	4.114	2.762	640.6	0
10.07.2016	16:49:00	75911	14.1	4.522	4.474	4.114	2.762	640.6	0
10.07.2016	16:49:15	75912	14.1	4.522	4.484	4.105	2.762	640.6	0
10.07.2016	16:49:30	75913	14.1	4.522	4.484	4.105	2.762	632.5	0
10.07.2016	16:49:45	75914	14.1	4.531	4.484	4.095	2.762	631.1	0
10.07.2016	16:50:00	75915	14.1	4.522	4.484	4.105	2.762	618.2	0
10.07.2016	16:50:15	75916	14.11	4.522	4.484	4.095	2.762	631.1	0
10.07.2016	16:50:30	75917	14.1	4.522	4.474	4.095	2.762	609.3	0
10.07.2016	16:50:45	75918	14.1	4.522	4.474	4.095	2.762	606.6	0
10.07.2016	16:51:00	75919	14.1	4.522	4.465	4.095	2.762	609.3	0
10.07.2016	16:51:15	75920	14.1	4.531	4.455	4.095	2.762	605.9	0
10.07.2016	16:51:30	75921	14.11	4.522	4.455	4.095	2.762	595	0
10.07.2016	16:51:45	75922	14.1	4.512	4.455	4.095	2.762	595	0
10.07.2016	16:52:00	75923	14.1	4.512	4.446	4.086	2.762	590.2	0
10.07.2016	16:52:15	75924	14.1	4.503	4.436	4.086	2.762	595.7	0
10.07.2016	16:52:30	75925	14.1	4.503	4.436	4.076	2.762	583.4	0
10.07.2016	16:52:45	75926	14.1	4.503	4.427	4.076	2.762	587.5	0
10.07.2016	16:53:00	75927	14.1	4.503	4.427	4.076	2.762	587.5	0
10.07.2016	16:53:15	75928	14.1	4.493	4.427	4.067	2.762	582	0
10.07.2016	16:53:30	75929	14.11	4.493	4.408	4.067	2.762	579.3	0
10.07.2016	16:53:45	75930	14.11	4.484	4.417	4.067	2.762	582	0
10.07.2016	16:54:00	75931	14.1	4.484	4.408	4.067	2.762	582	0
10.07.2016	16:54:15	75932	14.11	4.484	4.417	4.057	2.762	579.3	0
10.07.2016	16:54:30	75933	14.11	4.484	4.427	4.057	2.762	573.9	0
10.07.2016	16:54:45	75934	14.11	4.474	4.427	4.057	2.762	573.9	0
10.07.2016	16:55:00	75935	14.11	4.474	4.427	4.057	2.762	571.1	0
10.07.2016	16:55:15	75936	14.11	4.474	4.427	4.057	2.762	571.1	0
10.07.2016	16:55:30	75937	14.11	4.484	4.427	4.057	2.762	560.9	0
10.07.2016	16:55:45	75938	14.11	4.484	4.427	4.057	2.762	571.1	0
10.07.2016	16:56:00	75939	14.11	4.483	4.427	4.057	2.762	561.6	0
10.07.2016	16:56:15	75940	14.11	4.483	4.436	4.057	2.762	565.7	0
10.07.2016	16:56:30	75941	14.11	4.483	4.436	4.057	2.762	561.6	0
10.07.2016	16:56:45	75942	14.12	4.493	4.446	4.057	2.762	561.6	0
10.07.2016	16:57:00	75943	14.11	4.502	4.455	4.057	2.762	561.6	0
10.07.2016	16:57:15	75944	14.11	4.502	4.465	4.057	2.762	558.9	0
10.07.2016	16:57:30	75945	14.12	4.512	4.464	4.057	2.762	556.8	0
10.07.2016	16:57:45	75946	14.11	4.512	4.464	4.067	2.762	553.4	0
10.07.2016	16:58:00	75947	14.11	4.512	4.474	4.067	2.762	553.4	0
10.07.2016	16:58:15	75948	14.12	4.512	4.474	4.067	2.762	546.6	0
10.07.2016	16:58:30	75949	14.11	4.521	4.474	4.067	2.762	542.5	0
10.07.2016	16:58:45	75950	14.11	4.521	4.474	4.076	2.762	539.8	0
10.07.2016	16:59:00	75951	14.11	4.521	4.464	4.076	2.762	539.8	0
10.07.2016	16:59:15	75952	14.11	4.531	4.474	4.076	2.762	539.8	0
10.07.2016	16:59:30	75953	14.11	4.531	4.474	4.076	2.762	539.8	0
10.07.2016	16:59:45	75954	14.11	4.531	4.474	4.076	2.762	535.7	0
10.07.2016	17:00:00	75955	14.11	4.531	4.474	4.076	2.762	535.7	0
10.07.2016	17:00:15	75956	14.11	4.531	4.474	4.076	2.762	535.7	0
10.07.2016	17:00:30	75957	14.11	4.531	4.464	4.076	2.762	531.6	0
10.07.2016	17:00:45	75958	14.11	4.531	4.455	4.076	2.762	530.2	0
10.07.2016	17:01:00	75959	14.11	4.531	4.455	4.066	2.762	531.6	0
10.07.2016	17:01:15	75960	14.11	4.521	4.455	4.066	2.762	531.6	0
10.07.2016	17:01:30	75961	14.11	4.512	4.455	4.066	2.762	530.2	0
10.07.2016	17:01:45	75962	14.11	4.512	4.445	4.066	2.762	530.2	0
10.07.2016	17:02:00	75963	14.11	4.512	4.436	4.066	2.762	539.1	0
10.07.2016	17:02:15	75964	14.11	4.512	4.436	4.066	2.762	526.8	0
10.07.2016	17:02:30	75965	14.11	4.502	4.436	4.066	2.761	523.4	0
10.07.2016	17:02:45	75966	14.11	4.502	4.426	4.066	2.761	523.4	0
10.07.2016	17:03:00	75967	14.11	4.502	4.426	4.066	2.761	523.4	0
10.07.2016	17:03:15	75968	14.11	4.502	4.426	4.066	2.761	520	0
10.07.2016	17:03:30	75969	14.11	4.502	4.417	4.057	2.761	527.5	0
10.07.2016	17:03:45	75970	14.11	4.493	4.407	4.057	2.761	522	0
10.07.2016	17:04:00	75971	14.11	4.493	4.407	4.057	2.761	523.4	0
10.07.2016	17:04:15	75972	14.11	4.492	4.426	4.047	2.761	515.9	0
10.07.2016	17:04:30	75973	14.12	4.483	4.426	4.057	2.761	524.1	0
10.07.2016	17:04:45	75974	14.11	4.483	4.426	4.047	2.761	515.2	0
10.07.2016	17:05:00	75975	14.12	4.474	4.436	4.047	2.761	523.4	0
10.07.2016	17:05:15	75976	14.11	4.474	4.436	4.047	2.761	520.7	0
10.07.2016	17:05:30	75977	14.11	4.474	4.426	4.047	2.761	520.7	0
10.07.2016	17:05:45	75978	14.11	4.474	4.407	4.047	2.761	515.2	0
10.07.2016	17:06:00	75979	14.12	4.473	4.407	4.047	2.761	508.4	0
10.07.2016	17:06:15	75980	14.12	4.473	4.398	4.047	2.761	516.6	0
10.07.2016	17:06:30	75981	14.12	4.464	4.388	4.038	2.761	503	0
10.07.2016	17:06:45	75982	14.12	4.464	4.379	4.038	2.761	507	0
10.07.2016	17:07:00	75983	14.11	4.464	4.379	4.038	2.761	500.2	0
10.07.2016	17:07:15	75984	14.12	4.454	4.379	4.038	2.761	505.7	0
10.07.2016	17:07:30	75985	14.11	4.445	4.379	4.038	2.761	507	0
10.07.2016	17:07:45	75986	14.12	4.435	4.369	4.038	2.761	506.4	0
10.07.2016	17:08:00	75987	14.11	4.435	4.379	4.038	2.761	502.9	0
10.07.2016	17:08:15	75988	14.11	4.435	4.369	4.038	2.761	500.2	0
10.07.2016	17:08:30	75989	14.12	4.435	4.369	4.028	2.761	502.9	0
10.07.2016	17:08:45	75990	14.13	4.435	4.379	4.028	2.761	508.4	0
10.07.2016	17:09:00	75991	14.12	4.435	4.379	4.028	2.761	512.5	0
10.07.2016	17:09:15	75992	14.13	4.445	4.379	4.028	2.761	507	0
10.07.2016	17:09:30	75993	14.12	4.435	4.388	4.028	2.761	513.8	0
10.07.2016	17:09:45	75994	14.12	4.435	4.388	4.028	2.761	512.5	0
10.07.2016	17:10:00	75995	14.12	4.445	4.388	4.019	2.761	508.4	0
10.07.2016	17:10:15	75996	14.12	4.445	4.388	4.019	2.761	502.9	0
10.07.2016	17:10:30	75997	14.12	4.445	4.388	4.028	2.761	505.7	0
10.07.2016	17:10:45	75998	14.12	4.454	4.397	4.028	2.761	505.7	0
10.07.2016	17:11:00	75999	14.11	4.454	4.397	4.028	2.761	505.7	0
10.07.2016	17:11:15	76000	14.12	4.445	4.397	4.028	2.761	505.7	0
10.07.2016	17:11:30	76001	14.12	4.454	4.397	4.028	2.761	504.3	0
10.07.2016	17:11:45	76002	14.12	4.454	4.388	4.028	2.761	500.2	0
10.07.2016	17:12:00	76003	14.13	4.454	4.378	4.028	2.761	496.1	0
10.07.2016	17:12:15	76004	14.12	4.454	4.369	4.028	2.761	500.2	0
10.07.2016	17:12:30	76005	14.12	4.454	4.369	4.028	2.761	496.1	0
10.07.2016	17:12:45	76006	14.12	4.454	4.369	4.028	2.761	496.1	0
10.07.2016	17:13:00	76007	14.12	4.454	4.369	4.028	2.761	496.1	0
10.07.2016	17:13:15	76008	14.11	4.454	4.369	4.028	2.761	494.8	0
10.07.2016	17:13:30	76009	14.12	4.454	4.369	4.018	2.761	504.3	0
10.07.2016	17:13:45	76010	14.12	4.454	4.369	4.018	2.761	494.8	0
10.07.2016	17:14:00	76011	14.11	4.454	4.378	4.018	2.761	489.3	0
10.07.2016	17:14:15	76012	14.12	4.454	4.378	4.018	2.761	494.8	0
10.07.2016	17:14:30	76013	14.11	4.454	4.388	4.028	2.761	489.3	0
10.07.2016	17:14:45	76014	14.11	4.454	4.397	4.018	2.761	489.3	0
10.07.2016	17:15:00	76015	14.12	4.454	4.407	4.018	2.761	498.9	0
10.07.2016	17:15:15	76016	14.12	4.454	4.407	4.018	2.761	494.8	0
10.07.2016	17:15:30	76017	14.12	4.454	4.416	4.018	2.761	488	0
10.07.2016	17:15:45	76018	14.13	4.464	4.426	4.028	2.761	485.9	0
10.07.2016	17:16:00	76019	14.12	4.464	4.426	4.028	2.761	487.9	0
10.07.2016	17:16:15	76020	14.12	4.473	4.416	4.028	2.761	487.9	0
10.07.2016	17:16:30	76021	14.12	4.473	4.407	4.037	2.761	487.9	0
10.07.2016	17:16:45	76022	14.12	4.473	4.397	4.037	2.761	496.1	0
10.07.2016	17:17:00	76023	14.12	4.483	4.397	4.037	2.761	489.3	0
10.07.2016	17:17:15	76024	14.12	4.473	4.397	4.037	2.761	490	0
10.07.2016	17:17:30	76025	14.13	4.473	4.388	4.037	2.761	489.3	0
10.07.2016	17:17:45	76026	14.12	4.473	4.378	4.037	2.761	485.2	0
10.07.2016	17:18:00	76027	14.13	4.473	4.378	4.037	2.77	488	0
10.07.2016	17:18:15	76028	14.13	4.464	4.378	4.028	2.761	488	0
10.07.2016	17:18:30	76029	14.12	4.464	4.388	4.028	2.761	486.6	0
10.07.2016	17:18:45	76030	14.11	4.464	4.397	4.037	2.761	489.3	0
10.07.2016	17:19:00	76031	14.11	4.464	4.407	4.028	2.761	488	0
10.07.2016	17:19:15	76032	14.11	4.473	4.416	4.028	2.761	485.9	0
10.07.2016	17:19:30	76033	14.11	4.464	4.426	4.037	2.761	485.9	0
10.07.2016	17:19:45	76034	14.12	4.473	4.426	4.037	2.761	485.2	0
10.07.2016	17:20:00	76035	14.11	4.483	4.426	4.037	2.761	485.9	0
10.07.2016	17:20:15	76036	14.11	4.492	4.426	4.037	2.761	485.9	0
10.07.2016	17:20:30	76037	14.11	4.492	4.416	4.037	2.771	485.9	0
10.07.2016	17:20:45	76038	14.12	4.492	4.426	4.037	2.761	485.9	0
10.07.2016	17:21:00	76039	14.11	4.492	4.426	4.037	2.761	483.9	0
10.07.2016	17:21:15	76040	14.12	4.492	4.426	4.037	2.761	483.9	0
10.07.2016	17:21:30	76041	14.12	4.502	4.435	4.037	2.761	483.9	0
10.07.2016	17:21:45	76042	14.12	4.492	4.426	4.037	2.761	483.9	0
10.07.2016	17:22:00	76043	14.12	4.483	4.426	4.037	2.761	477.1	0
10.07.2016	17:22:15	76044	14.12	4.483	4.435	4.037	2.761	488	0
10.07.2016	17:22:30	76045	14.12	4.492	4.426	4.037	2.761	483.9	0
10.07.2016	17:22:45	76046	14.12	4.483	4.426	4.037	2.771	481.1	0
10.07.2016	17:23:00	76047	14.12	4.483	4.426	4.037	2.761	477.1	0
10.07.2016	17:23:15	76048	14.12	4.492	4.416	4.037	2.761	478.4	0
10.07.2016	17:23:30	76049	14.12	4.483	4.407	4.037	2.761	477.1	0
10.07.2016	17:23:45	76050	14.12	4.483	4.407	4.037	2.761	478.4	0
10.07.2016	17:24:00	76051	14.13	4.483	4.407	4.037	2.761	478.4	0
10.07.2016	17:24:15	76052	14.12	4.473	4.426	4.038	2.761	478.4	0
10.07.2016	17:24:30	76053	14.12	4.473	4.426	4.028	2.761	478.4	0
10.07.2016	17:24:45	76054	14.12	4.473	4.435	4.028	2.761	481.2	0
10.07.2016	17:25:00	76055	14.12	4.473	4.435	4.038	2.761	479.8	0
10.07.2016	17:25:15	76056	14.12	4.483	4.435	4.038	2.761	477.7	0
10.07.2016	17:25:30	76057	14.12	4.492	4.435	4.038	2.761	473.7	0
10.07.2016	17:25:45	76058	14.12	4.502	4.445	4.038	2.761	479.1	0
10.07.2016	17:26:00	76059	14.12	4.502	4.454	4.038	2.761	478.4	0
10.07.2016	17:26:15	76060	14.12	4.511	4.473	4.047	2.761	474.4	0
10.07.2016	17:26:30	76061	14.12	4.521	4.473	4.056	2.761	474.4	0
10.07.2016	17:26:45	76062	14.12	4.54	4.483	4.056	2.761	474.4	0
10.07.2016	17:27:00	76063	14.12	4.54	4.492	4.056	2.761	475	0
10.07.2016	17:27:15	76064	14.12	4.549	4.492	4.066	2.761	475	0
10.07.2016	17:27:30	76065	14.12	4.559	4.511	4.066	2.761	474.3	0
10.07.2016	17:27:45	76066	14.12	4.559	4.511	4.075	2.771	468.9	0
10.07.2016	17:28:00	76067	14.12	4.568	4.511	4.075	2.761	468.9	0
10.07.2016	17:28:15	76068	14.12	4.578	4.511	4.075	2.761	474.3	0
10.07.2016	17:28:30	76069	14.13	4.578	4.521	4.085	2.761	471.6	0
10.07.2016	17:28:45	76070	14.12	4.578	4.521	4.085	2.761	471.6	0
10.07.2016	17:29:00	76071	14.12	4.578	4.521	4.085	2.761	471.6	0
10.07.2016	17:29:15	76072	14.12	4.587	4.53	4.085	2.761	471.6	0
10.07.2016	17:29:30	76073	14.12	4.587	4.521	4.085	2.761	471.6	0
10.07.2016	17:29:45	76074	14.12	4.578	4.53	4.085	2.761	471.6	0
10.07.2016	17:30:00	76075	14.12	4.597	4.54	4.094	2.761	473	0
10.07.2016	17:30:15	76076	14.12	4.616	4.559	4.094	2.761	469.6	0
10.07.2016	17:30:30	76077	14.12	4.644	4.578	4.094	2.771	469.6	0
10.07.2016	17:30:45	76078	14.12	4.663	4.597	4.094	2.761	470.2	0
10.07.2016	17:31:00	76079	14.12	4.663	4.597	4.104	2.771	466.1	0
10.07.2016	17:31:15	76080	14.12	4.663	4.597	4.104	2.761	473	0
10.07.2016	17:31:30	76081	14.12	4.654	4.587	4.113	2.761	473	0
10.07.2016	17:31:45	76082	14.12	4.635	4.568	4.123	2.761	470.2	0
10.07.2016	17:32:00	76083	14.12	4.616	4.559	4.123	2.761	483.9	0
10.07.2016	17:32:15	76084	14.12	4.606	4.549	4.132	2.761	489.3	0
10.07.2016	17:32:30	76085	14.12	4.587	4.549	4.132	2.761	483.9	0
10.07.2016	17:32:45	76086	14.13	4.578	4.53	4.132	2.761	489.3	0
10.07.2016	17:33:00	76087	14.12	4.578	4.521	4.142	2.761	496.1	0
10.07.2016	17:33:15	76088	14.12	4.578	4.511	4.142	2.761	496.8	0
10.07.2016	17:33:30	76089	14.13	4.568	4.511	4.132	2.761	498.8	0
10.07.2016	17:33:45	76090	14.12	4.568	4.511	4.132	2.761	498.8	0
10.07.2016	17:34:00	76091	14.12	4.568	4.511	4.132	2.761	496.1	0
10.07.2016	17:34:15	76092	14.13	4.559	4.511	4.132	2.771	498.8	0
10.07.2016	17:34:30	76093	14.12	4.559	4.502	4.132	2.761	496.1	0
10.07.2016	17:34:45	76094	14.12	4.559	4.511	4.132	2.761	501.6	0
10.07.2016	17:35:00	76095	14.12	4.559	4.511	4.132	2.761	501.6	0
10.07.2016	17:35:15	76096	14.12	4.559	4.511	4.123	2.761	494.7	0
10.07.2016	17:35:30	76097	14.12	4.559	4.511	4.113	2.761	494.7	0
10.07.2016	17:35:45	76098	14.12	4.549	4.502	4.113	2.761	493.4	0
10.07.2016	17:36:00	76099	14.12	4.549	4.492	4.113	2.771	494.7	0
10.07.2016	17:36:15	76100	14.12	4.559	4.492	4.104	2.761	501.6	0
10.07.2016	17:36:30	76101	14.13	4.549	4.483	4.104	2.761	494.7	0
10.07.2016	17:36:45	76102	14.13	4.549	4.483	4.104	2.761	493.4	0
10.07.2016	17:37:00	76103	14.12	4.549	4.483	4.104	2.761	493.4	0
10.07.2016	17:37:15	76104	14.13	4.54	4.473	4.094	2.771	492	0
10.07.2016	17:37:30	76105	14.13	4.54	4.454	4.094	2.761	492	0
10.07.2016	17:37:45	76106	14.13	4.53	4.464	4.094	2.761	492	0
10.07.2016	17:38:00	76107	14.13	4.521	4.454	4.094	2.761	489.3	0
10.07.2016	17:38:15	76108	14.13	4.521	4.464	4.094	2.761	489.3	0
10.07.2016	17:38:30	76109	14.13	4.511	4.454	4.094	2.761	492	0
10.07.2016	17:38:45	76110	14.13	4.511	4.454	4.085	2.761	490.6	0
10.07.2016	17:39:00	76111	14.13	4.511	4.464	4.085	2.761	485.9	0
10.07.2016	17:39:15	76112	14.13	4.511	4.473	4.085	2.771	482.5	0
10.07.2016	17:39:30	76113	14.13	4.511	4.473	4.085	2.761	485.2	0
10.07.2016	17:39:45	76114	14.13	4.521	4.473	4.085	2.761	483.1	0
10.07.2016	17:40:00	76115	14.13	4.521	4.473	4.085	2.761	482.5	0
10.07.2016	17:40:15	76116	14.13	4.521	4.483	4.085	2.761	475.7	0
10.07.2016	17:40:30	76117	14.13	4.53	4.483	4.085	2.761	474.3	0
10.07.2016	17:40:45	76118	14.13	4.53	4.492	4.085	2.761	471.6	0
10.07.2016	17:41:00	76119	14.13	4.54	4.492	4.085	2.761	471.6	0
10.07.2016	17:41:15	76120	14.13	4.54	4.502	4.085	2.761	479.1	0
10.07.2016	17:41:30	76121	14.13	4.54	4.511	4.094	2.761	474.3	0
10.07.2016	17:41:45	76122	14.13	4.54	4.511	4.094	2.771	474.3	0
10.07.2016	17:42:00	76123	14.13	4.549	4.521	4.094	2.761	475	0
10.07.2016	17:42:15	76124	14.13	4.549	4.511	4.094	2.761	471.6	0
10.07.2016	17:42:30	76125	14.13	4.549	4.502	4.094	2.761	468.2	0
10.07.2016	17:42:45	76126	14.13	4.549	4.502	4.094	2.761	467.5	0
10.07.2016	17:43:00	76127	14.13	4.549	4.511	4.094	2.761	468.8	0
10.07.2016	17:43:15	76128	14.13	4.559	4.521	4.094	2.761	475	0
10.07.2016	17:43:30	76129	14.13	4.559	4.521	4.094	2.761	467.5	0
10.07.2016	17:43:45	76130	14.13	4.559	4.511	4.094	2.761	468.8	0
10.07.2016	17:44:00	76131	14.13	4.559	4.511	4.085	2.761	475.7	0
10.07.2016	17:44:15	76132	14.13	4.559	4.511	4.085	2.761	468.8	0
10.07.2016	17:44:30	76133	14.13	4.549	4.511	4.085	2.761	464.8	0
10.07.2016	17:44:45	76134	14.13	4.549	4.521	4.085	2.761	464.1	0
10.07.2016	17:45:00	76135	14.13	4.549	4.521	4.085	2.761	463.4	0
10.07.2016	17:45:15	76136	14.13	4.559	4.521	4.085	2.761	464.8	0
10.07.2016	17:45:30	76137	14.13	4.559	4.511	4.085	2.761	466.1	0
10.07.2016	17:45:45	76138	14.13	4.549	4.511	4.085	2.761	466.1	0
10.07.2016	17:46:00	76139	14.13	4.549	4.492	4.085	2.761	464.8	0
10.07.2016	17:46:15	76140	14.13	4.549	4.483	4.075	2.761	466.1	0
10.07.2016	17:46:30	76141	14.13	4.54	4.473	4.075	2.761	477	0
10.07.2016	17:46:45	76142	14.13	4.53	4.464	4.075	2.761	466.1	0
10.07.2016	17:47:00	76143	14.13	4.521	4.454	4.075	2.761	466.1	0
10.07.2016	17:47:15	76144	14.13	4.511	4.445	4.066	2.761	464.8	0
10.07.2016	17:47:30	76145	14.13	4.502	4.445	4.066	2.761	466.8	0
10.07.2016	17:47:45	76146	14.14	4.502	4.435	4.066	2.761	477	0
10.07.2016	17:48:00	76147	14.14	4.492	4.435	4.057	2.761	471.6	0
10.07.2016	17:48:15	76148	14.13	4.483	4.435	4.057	2.761	471.6	0
10.07.2016	17:48:30	76149	14.13	4.483	4.435	4.057	2.761	471.6	0
10.07.2016	17:48:45	76150	14.13	4.483	4.426	4.057	2.761	472.9	0
10.07.2016	17:49:00	76151	14.13	4.483	4.426	4.047	2.761	468.9	0
10.07.2016	17:49:15	76152	14.13	4.483	4.426	4.047	2.761	475.7	0
10.07.2016	17:49:30	76153	14.13	4.483	4.426	4.047	2.761	471.6	0
10.07.2016	17:49:45	76154	14.09	4.483	4.426	4.047	2.761	471.6	0
10.07.2016	17:50:00	76155	14.05	4.483	4.426	4.047	2.761	472.9	0
10.07.2016	17:50:15	76156	14.04	4.483	4.426	4.047	2.761	472.9	0
10.07.2016	17:50:30	76157	14.02	4.483	4.435	4.038	2.771	471.6	0
10.07.2016	17:50:45	76158	14.01	4.483	4.435	4.047	2.761	471.6	0
10.07.2016	17:51:00	76159	14	4.492	4.445	4.047	2.761	481.1	0
10.07.2016	17:51:15	76160	13.99	4.492	4.454	4.047	2.761	471.6	0
10.07.2016	17:51:30	76161	13.99	4.502	4.454	4.047	2.761	471.6	0
10.07.2016	17:51:45	76162	13.98	4.502	4.464	4.047	2.761	471.6	0
10.07.2016	17:52:00	76163	13.97	4.511	4.464	4.056	2.761	468.2	0
10.07.2016	17:52:15	76164	13.96	4.511	4.483	4.056	2.761	479.7	0
10.07.2016	17:52:30	76165	13.96	4.521	4.483	4.056	2.761	471.6	0
10.07.2016	17:52:45	76166	13.95	4.53	4.483	4.066	2.761	467.5	0
10.07.2016	17:53:00	76167	13.95	4.54	4.492	4.066	2.761	471.6	0
10.07.2016	17:53:15	76168	13.94	4.54	4.502	4.066	2.761	470.9	0
10.07.2016	17:53:30	76169	13.94	4.549	4.511	4.075	2.761	471.6	0
10.07.2016	17:53:45	76170	13.93	4.559	4.521	4.085	2.761	468.9	0
10.07.2016	17:54:00	76171	13.93	4.559	4.521	4.085	2.761	468.9	0
10.07.2016	17:54:15	76172	13.93	4.568	4.521	4.085	2.761	477.7	0
10.07.2016	17:54:30	76173	13.92	4.558	4.521	4.085	2.761	470.9	0
10.07.2016	17:54:45	76174	13.91	4.568	4.521	4.094	2.761	475	0
10.07.2016	17:55:00	76175	13.91	4.558	4.521	4.094	2.761	468.8	0
10.07.2016	17:55:15	76176	13.91	4.568	4.521	4.094	2.761	468.8	0
10.07.2016	17:55:30	76177	13.9	4.568	4.521	4.085	2.771	475	0
10.07.2016	17:55:45	76178	13.9	4.558	4.511	4.085	2.761	477	0
10.07.2016	17:56:00	76179	13.9	4.549	4.511	4.094	2.761	475.7	0
10.07.2016	17:56:15	76180	13.89	4.549	4.492	4.085	2.761	475.7	0
10.07.2016	17:56:30	76181	13.89	4.539	4.483	4.085	2.77	478.4	0
10.07.2016	17:56:45	76182	13.89	4.53	4.473	4.085	2.761	475.7	0
10.07.2016	17:57:00	76183	13.88	4.52	4.473	4.085	2.761	475.7	0
10.07.2016	17:57:15	76184	13.88	4.511	4.454	4.085	2.761	475.7	0
10.07.2016	17:57:30	76185	13.88	4.501	4.454	4.085	2.761	475	0
10.07.2016	17:57:45	76186	13.87	4.501	4.454	4.075	2.77	475.7	0
10.07.2016	17:58:00	76187	13.86	4.501	4.435	4.075	2.761	471.6	0
10.07.2016	17:58:15	76188	13.86	4.501	4.435	4.075	2.761	472.9	0
10.07.2016	17:58:30	76189	13.86	4.501	4.445	4.066	2.761	471.6	0
10.07.2016	17:58:45	76190	13.85	4.501	4.445	4.066	2.761	467.5	0
10.07.2016	17:59:00	76191	13.85	4.492	4.445	4.066	2.761	472.9	0
10.07.2016	17:59:15	76192	13.85	4.492	4.445	4.066	2.761	470.2	0
10.07.2016	17:59:30	76193	13.84	4.492	4.445	4.056	2.761	472.9	0
10.07.2016	17:59:45	76194	13.84	4.492	4.445	4.056	2.761	470.9	0
10.07.2016	18:00:00	76195	13.84	4.492	4.445	4.056	2.761	470.9	0
10.07.2016	18:00:15	76196	13.84	4.492	4.445	4.056	2.761	470.2	0
10.07.2016	18:00:30	76197	13.83	4.492	4.445	4.056	2.761	470.9	0
10.07.2016	18:00:45	76198	13.83	4.501	4.445	4.056	2.761	472.9	0
10.07.2016	18:01:00	76199	13.83	4.502	4.445	4.056	2.761	472.9	0
10.07.2016	18:01:15	76200	13.82	4.492	4.445	4.066	2.761	475	0
10.07.2016	18:01:30	76201	13.82	4.502	4.454	4.056	2.761	475.7	0
10.07.2016	18:01:45	76202	13.81	4.502	4.445	4.066	2.761	472.9	0
10.07.2016	18:02:00	76203	13.81	4.502	4.454	4.066	2.761	470.9	0
10.07.2016	18:02:15	76204	13.81	4.511	4.454	4.066	2.761	466.8	0
10.07.2016	18:02:30	76205	13.8	4.511	4.464	4.066	2.761	464.8	0
10.07.2016	18:02:45	76206	13.8	4.53	4.473	4.066	2.761	472.9	0
10.07.2016	18:03:00	76207	13.8	4.54	4.483	4.066	2.761	470.2	0
10.07.2016	18:03:15	76208	13.79	4.54	4.483	4.066	2.761	466.8	0
10.07.2016	18:03:30	76209	13.79	4.549	4.492	4.066	2.761	466.8	0
10.07.2016	18:03:45	76210	13.79	4.559	4.492	4.066	2.761	471.6	0
10.07.2016	18:04:00	76211	13.79	4.568	4.502	4.066	2.761	466.8	0
10.07.2016	18:04:15	76212	13.78	4.568	4.511	4.066	2.761	470.2	0
10.07.2016	18:04:30	76213	13.78	4.578	4.511	4.066	2.761	464.8	0
10.07.2016	18:04:45	76214	13.78	4.568	4.511	4.076	2.761	466.1	0
10.07.2016	18:05:00	76215	13.77	4.568	4.511	4.076	2.761	471.6	0
10.07.2016	18:05:15	76216	13.77	4.578	4.511	4.076	2.761	471.6	0
10.07.2016	18:05:30	76217	13.77	4.578	4.511	4.085	2.771	470.2	0
10.07.2016	18:05:45	76218	13.76	4.578	4.511	4.085	2.761	466.1	0
10.07.2016	18:06:00	76219	13.75	4.568	4.502	4.085	2.761	466.2	0
10.07.2016	18:06:15	76220	13.75	4.568	4.492	4.085	2.761	468.9	0
10.07.2016	18:06:30	76221	13.75	4.568	4.492	4.076	2.761	467.5	0
10.07.2016	18:06:45	76222	13.75	4.549	4.492	4.076	2.761	468.2	0
10.07.2016	18:07:00	76223	13.74	4.549	4.492	4.076	2.761	466.2	0
10.07.2016	18:07:15	76224	13.74	4.549	4.483	4.076	2.761	467.5	0
10.07.2016	18:07:30	76225	13.74	4.55	4.474	4.076	2.762	471.6	0
10.07.2016	18:07:45	76226	13.73	4.54	4.474	4.066	2.762	471.6	0
10.07.2016	18:08:00	76227	13.73	4.54	4.474	4.066	2.762	467.5	0
10.07.2016	18:08:15	76228	13.73	4.54	4.464	4.066	2.762	464.1	0
10.07.2016	18:08:30	76229	13.73	4.54	4.474	4.066	2.771	462.1	0
10.07.2016	18:08:45	76230	13.72	4.531	4.464	4.066	2.762	462.1	0
10.07.2016	18:09:00	76231	13.72	4.531	4.474	4.076	2.762	464.1	0
10.07.2016	18:09:15	76232	13.72	4.531	4.474	4.066	2.762	471.6	0
10.07.2016	18:09:30	76233	13.72	4.521	4.474	4.066	2.762	475.7	0
10.07.2016	18:09:45	76234	13.71	4.521	4.474	4.066	2.762	471.6	0
10.07.2016	18:10:00	76235	13.71	4.531	4.464	4.066	2.762	475.7	0
10.07.2016	18:10:15	76236	13.7	4.512	4.464	4.066	2.762	473	0
10.07.2016	18:10:30	76237	13.7	4.521	4.464	4.066	2.762	464.8	0
10.07.2016	18:10:45	76238	13.7	4.531	4.474	4.066	2.762	470.2	0
10.07.2016	18:11:00	76239	13.69	4.521	4.474	4.067	2.762	470.3	0
10.07.2016	18:11:15	76240	13.69	4.512	4.464	4.067	2.762	464.8	0
10.07.2016	18:11:30	76241	13.69	4.512	4.464	4.067	2.762	470.3	0
10.07.2016	18:11:45	76242	13.69	4.512	4.455	4.067	2.762	471.6	0
10.07.2016	18:12:00	76243	13.68	4.512	4.464	4.067	2.762	466.2	0
10.07.2016	18:12:15	76244	13.68	4.512	4.464	4.067	2.762	466.9	0
10.07.2016	18:12:30	76245	13.68	4.512	4.465	4.067	2.762	466.2	0
10.07.2016	18:12:45	76246	13.68	4.512	4.465	4.067	2.762	470.2	0
10.07.2016	18:13:00	76247	13.67	4.512	4.465	4.067	2.762	470.2	0
10.07.2016	18:13:15	76248	13.67	4.512	4.455	4.067	2.762	464.8	0
10.07.2016	18:13:30	76249	13.67	4.512	4.455	4.067	2.762	466.2	0
10.07.2016	18:13:45	76250	13.66	4.512	4.455	4.067	2.762	458	0
10.07.2016	18:14:00	76251	13.66	4.512	4.465	4.067	2.762	466.2	0
10.07.2016	18:14:15	76252	13.65	4.512	4.455	4.067	2.762	471.6	0
10.07.2016	18:14:30	76253	13.65	4.512	4.455	4.067	2.762	464.8	0
10.07.2016	18:14:45	76254	13.65	4.512	4.446	4.067	2.762	464.8	0
10.07.2016	18:15:00	76255	13.64	4.512	4.446	4.067	2.762	471.6	0
10.07.2016	18:15:15	76256	13.64	4.512	4.446	4.057	2.762	471.6	0
10.07.2016	18:15:30	76257	13.64	4.512	4.446	4.057	2.762	462.1	0
10.07.2016	18:15:45	76258	13.64	4.512	4.446	4.057	2.762	462.1	0
10.07.2016	18:16:00	76259	13.63	4.512	4.446	4.057	2.762	466.8	0
10.07.2016	18:16:15	76260	13.63	4.512	4.446	4.067	2.762	467.5	0
10.07.2016	18:16:30	76261	13.63	4.512	4.446	4.057	2.762	468.9	0
10.07.2016	18:16:45	76262	13.63	4.503	4.446	4.067	2.762	462.1	0
10.07.2016	18:17:00	76263	13.62	4.503	4.446	4.067	2.762	459.3	0
10.07.2016	18:17:15	76264	13.62	4.503	4.446	4.057	2.762	458	0
10.07.2016	18:17:30	76265	13.62	4.503	4.446	4.057	2.762	468.2	0
10.07.2016	18:17:45	76266	13.62	4.503	4.446	4.057	2.762	463.4	0
10.07.2016	18:18:00	76267	13.61	4.503	4.446	4.057	2.762	468.9	0
10.07.2016	18:18:15	76268	13.61	4.503	4.446	4.048	2.762	458	0
10.07.2016	18:18:30	76269	13.6	4.493	4.436	4.048	2.762	460.7	0
10.07.2016	18:18:45	76270	13.6	4.493	4.427	4.048	2.762	468.9	0
10.07.2016	18:19:00	76271	13.6	4.484	4.427	4.048	2.762	451.8	0
10.07.2016	18:19:15	76272	13.6	4.474	4.408	4.048	2.762	451.1	0
10.07.2016	18:19:30	76273	13.59	4.474	4.408	4.048	2.762	455.2	0
10.07.2016	18:19:45	76274	13.59	4.474	4.408	4.048	2.762	451.1	0
10.07.2016	18:20:00	76275	13.59	4.474	4.408	4.048	2.762	456.6	0
10.07.2016	18:20:15	76276	13.59	4.474	4.408	4.048	2.762	456.6	0
10.07.2016	18:20:30	76277	13.58	4.465	4.408	4.048	2.762	456.6	0
10.07.2016	18:20:45	76278	13.58	4.455	4.408	4.048	2.762	455.2	0
10.07.2016	18:21:00	76279	13.58	4.455	4.408	4.038	2.762	455.2	0
10.07.2016	18:21:15	76280	13.58	4.465	4.408	4.029	2.762	460.7	0
10.07.2016	18:21:30	76281	13.57	4.465	4.427	4.029	2.762	460.7	0
10.07.2016	18:21:45	76282	13.57	4.474	4.427	4.029	2.762	465.4	0
10.07.2016	18:22:00	76283	13.57	4.474	4.427	4.029	2.771	457.9	0
10.07.2016	18:22:15	76284	13.57	4.474	4.427	4.029	2.762	462	0
10.07.2016	18:22:30	76285	13.56	4.474	4.427	4.029	2.762	456.6	0
10.07.2016	18:22:45	76286	13.56	4.474	4.427	4.029	2.762	453.9	0
10.07.2016	18:23:00	76287	13.55	4.474	4.417	4.029	2.762	463.4	0
10.07.2016	18:23:15	76288	13.55	4.474	4.408	4.029	2.762	455.2	0
10.07.2016	18:23:30	76289	13.55	4.474	4.408	4.029	2.762	447	0
10.07.2016	18:23:45	76290	13.55	4.474	4.408	4.029	2.762	447.7	0
10.07.2016	18:24:00	76291	13.54	4.474	4.417	4.029	2.762	449.1	0
10.07.2016	18:24:15	76292	13.54	4.474	4.417	4.029	2.762	448.4	0
10.07.2016	18:24:30	76293	13.54	4.474	4.417	4.029	2.762	449.8	0
10.07.2016	18:24:45	76294	13.54	4.474	4.408	4.029	2.762	455.2	0
10.07.2016	18:25:00	76295	13.53	4.474	4.408	4.029	2.762	445.7	0
10.07.2016	18:25:15	76296	13.51	4.474	4.408	4.029	2.762	445.7	0
10.07.2016	18:25:30	76297	13.52	4.483	4.426	4.029	2.762	448.4	0
10.07.2016	18:25:45	76298	13.52	4.493	4.426	4.038	2.762	445.7	0
10.07.2016	18:26:00	76299	13.52	4.493	4.436	4.029	2.762	447.7	0
10.07.2016	18:26:15	76300	13.51	4.493	4.426	4.038	2.762	440.9	0
10.07.2016	18:26:30	76301	13.51	4.493	4.436	4.048	2.762	448.4	0
10.07.2016	18:26:45	76302	13.51	4.502	4.426	4.048	2.762	440.2	0
10.07.2016	18:27:00	76303	13.51	4.502	4.436	4.048	2.762	441.6	0
10.07.2016	18:27:15	76304	13.51	4.502	4.426	4.048	2.762	441.6	0
10.07.2016	18:27:30	76305	13.51	4.502	4.426	4.047	2.762	441.6	0
10.07.2016	18:27:45	76306	13.51	4.493	4.426	4.047	2.762	445.7	0
10.07.2016	18:28:00	76307	13.51	4.502	4.426	4.047	2.762	448.4	0
10.07.2016	18:28:15	76308	13.5	4.493	4.426	4.047	2.762	445.7	0
10.07.2016	18:28:30	76309	13.5	4.493	4.426	4.047	2.762	447.1	0
10.07.2016	18:28:45	76310	13.49	4.474	4.407	4.047	2.762	447.1	0
10.07.2016	18:29:00	76311	13.49	4.474	4.398	4.047	2.762	441.6	0
10.07.2016	18:29:15	76312	13.49	4.474	4.388	4.038	2.761	441.6	0
10.07.2016	18:29:30	76313	13.49	4.474	4.388	4.028	2.761	445	0
10.07.2016	18:29:45	76314	13.49	4.474	4.388	4.028	2.761	445	0
10.07.2016	18:30:00	76315	13.48	4.474	4.388	4.028	2.761	432.1	0
10.07.2016	18:30:15	76316	13.48	4.455	4.388	4.028	2.761	445	0
10.07.2016	18:30:30	76317	13.48	4.455	4.388	4.028	2.761	432.1	0
10.07.2016	18:30:45	76318	13.48	4.455	4.388	4.028	2.761	432.1	0
10.07.2016	18:31:00	76319	13.48	4.455	4.388	4.028	2.761	432.1	0
10.07.2016	18:31:15	76320	13.47	4.455	4.388	4.028	2.761	432.1	0
10.07.2016	18:31:30	76321	13.47	4.455	4.407	4.028	2.761	437.5	0
10.07.2016	18:31:45	76322	13.47	4.455	4.407	4.028	2.761	432.1	0
10.07.2016	18:32:00	76323	13.47	4.473	4.407	4.028	2.761	436.2	0
10.07.2016	18:32:15	76324	13.47	4.473	4.407	4.028	2.761	443	0
10.07.2016	18:32:30	76325	13.46	4.473	4.407	4.028	2.761	436.2	0
10.07.2016	18:32:45	76326	13.46	4.473	4.417	4.028	2.761	436.2	0
10.07.2016	18:33:00	76327	13.46	4.473	4.426	4.038	2.761	433.5	0
10.07.2016	18:33:15	76328	13.45	4.473	4.426	4.038	2.761	433.5	0
10.07.2016	18:33:30	76329	13.45	4.473	4.426	4.028	2.761	443	0
10.07.2016	18:33:45	76330	13.44	4.473	4.407	4.028	2.761	436.2	0
10.07.2016	18:34:00	76331	13.44	4.473	4.407	4.038	2.761	433.5	0
10.07.2016	18:34:15	76332	13.44	4.473	4.407	4.037	2.761	455.9	0
10.07.2016	18:34:30	76333	13.44	4.473	4.407	4.028	2.761	433.5	0
10.07.2016	18:34:45	76334	13.44	4.483	4.407	4.037	2.761	432.8	0
10.07.2016	18:35:00	76335	13.43	4.483	4.416	4.047	2.761	433.5	0
10.07.2016	18:35:15	76336	13.43	4.473	4.416	4.047	2.761	433.5	0
10.07.2016	18:35:30	76337	13.43	4.492	4.426	4.047	2.761	437.5	0
10.07.2016	18:35:45	76338	13.43	4.502	4.435	4.047	2.761	433.5	0
10.07.2016	18:36:00	76339	13.43	4.511	4.445	4.047	2.761	433.4	0
10.07.2016	18:36:15	76340	13.42	4.53	4.454	4.056	2.761	433.4	0
10.07.2016	18:36:30	76341	13.42	4.53	4.464	4.056	2.761	433.4	0
10.07.2016	18:36:45	76342	13.42	4.53	4.464	4.056	2.761	433.4	0
10.07.2016	18:37:00	76343	13.42	4.54	4.464	4.056	2.761	440.3	0
10.07.2016	18:37:15	76344	13.42	4.54	4.464	4.066	2.761	432.1	0
10.07.2016	18:37:30	76345	13.41	4.549	4.464	4.066	2.761	436.2	0
10.07.2016	18:37:45	76346	13.41	4.539	4.464	4.066	2.761	438.9	0
10.07.2016	18:38:00	76347	13.41	4.539	4.473	4.066	2.761	438.9	0
10.07.2016	18:38:15	76348	13.41	4.53	4.464	4.066	2.761	436.2	0
10.07.2016	19:01:00	76349	13.37	4.438	4.372	4.021	2.764	443.7	0
10.07.2016	20:01:00	76350	13.3	4.516	4.449	4.033	2.766	437.7	0
10.07.2016	21:01:00	76351	13.25	4.478	4.43	4.033	2.766	473.2	0
10.07.2016	22:01:00	76352	13.22	4.497	4.43	4.042	2.766	544.1	0
10.07.2016	23:01:00	76353	13.2	4.497	4.43	4.052	2.766	561.9	0
11.07.2016	00:01:00	76354	13.18	4.497	4.43	4.052	2.766	521.6	0
11.07.2016	01:01:00	76355	13.17	4.487	4.421	4.023	2.775	485.5	0
11.07.2016	02:01:00	76356	13.16	4.459	4.411	4.033	2.775	484.1	0
11.07.2016	03:01:00	76357	13.15	4.421	4.374	3.995	2.775	478.7	0
11.07.2016	04:01:00	76358	13.15	4.421	4.374	3.995	2.775	484.1	0
11.07.2016	05:01:00	76359	13.13	4.402	4.336	3.976	2.784	465.7	0
11.07.2016	06:01:00	76360	13.13	4.43	4.364	3.995	2.784	476.6	0
11.07.2016	07:01:00	76361	13.12	4.459	4.393	4.014	2.775	493.7	0
11.07.2016	08:01:00	76362	13.12	4.459	4.402	4.014	2.784	510.7	0
11.07.2016	09:01:00	76363	13.12	4.459	4.393	4.014	2.784	581	0
11.07.2016	10:01:00	76364	13.78	4.478	4.43	4.033	2.784	589.2	0
11.07.2016	10:30:00	76365	14.37	4.81	4.762	4.25	2.775	674.4	23
11.07.2016	10:30:15	76366	14.35	4.791	4.753	4.25	2.775	681.9	0
11.07.2016	10:30:30	76367	14.33	4.772	4.743	4.25	2.784	693.5	0
11.07.2016	10:30:45	76368	14.31	4.753	4.715	4.25	2.784	707.8	0
11.07.2016	10:31:00	76369	14.3	4.734	4.706	4.241	2.784	717.3	0
11.07.2016	10:31:15	76370	14.29	4.706	4.677	4.231	2.775	720.1	0
11.07.2016	10:31:30	76371	14.27	4.687	4.668	4.231	2.784	722.8	0
11.07.2016	10:31:45	76372	14.26	4.668	4.639	4.231	2.784	692.8	0
11.07.2016	10:32:00	76373	14.26	4.649	4.62	4.222	2.775	717.3	0
11.07.2016	10:32:15	76374	14.25	4.63	4.601	4.222	2.784	714.6	0
11.07.2016	10:32:30	76375	14.25	4.62	4.592	4.213	2.784	714.6	0
11.07.2016	10:32:45	76376	14.25	4.601	4.573	4.213	2.784	714.6	0
11.07.2016	10:33:00	76377	14.24	4.592	4.563	4.194	2.775	717.3	0
11.07.2016	10:33:15	76378	14.24	4.582	4.554	4.194	2.775	714.6	0
11.07.2016	10:33:30	76379	14.24	4.563	4.544	4.184	2.784	714.6	0
11.07.2016	10:33:45	76380	14.24	4.563	4.535	4.184	2.775	710.5	0
11.07.2016	10:34:00	76381	14.23	4.554	4.535	4.175	2.784	705	0
11.07.2016	10:34:15	76382	14.23	4.554	4.525	4.165	2.784	695.5	0
11.07.2016	10:34:30	76383	14.23	4.544	4.525	4.156	2.784	683.2	0
11.07.2016	10:34:45	76384	14.22	4.544	4.516	4.146	2.784	668.9	0
11.07.2016	10:35:00	76385	14.22	4.544	4.516	4.146	2.775	661.4	0
11.07.2016	10:35:15	76386	14.23	4.544	4.497	4.146	2.775	649.1	0
11.07.2016	10:35:30	76387	14.23	4.535	4.497	4.137	2.784	647.8	0
11.07.2016	10:35:45	76388	14.24	4.535	4.497	4.137	2.784	645.7	0
11.07.2016	10:36:00	76389	14.24	4.544	4.497	4.118	2.784	645	0
11.07.2016	10:36:15	76390	14.24	4.544	4.497	4.118	2.784	645	0
11.07.2016	10:36:30	76391	14.24	4.544	4.497	4.118	2.784	645	0
11.07.2016	10:36:45	76392	14.24	4.535	4.497	4.108	2.784	634.1	0
11.07.2016	10:37:00	76393	14.24	4.535	4.497	4.108	2.784	626	0
11.07.2016	10:37:15	76394	14.24	4.535	4.497	4.108	2.784	621.9	0
11.07.2016	10:37:30	76395	14.23	4.525	4.497	4.099	2.784	625.9	0
11.07.2016	10:37:45	76396	14.23	4.535	4.497	4.099	2.784	619.1	0
11.07.2016	10:38:00	76397	14.23	4.535	4.497	4.099	2.784	625.9	0
11.07.2016	10:38:15	76398	14.22	4.525	4.497	4.099	2.784	621.8	0
11.07.2016	10:38:30	76399	14.23	4.525	4.497	4.099	2.784	619.1	0
11.07.2016	10:38:45	76400	14.23	4.525	4.497	4.089	2.784	614.3	0
11.07.2016	10:39:00	76401	14.22	4.516	4.487	4.08	2.784	613.7	0
11.07.2016	10:39:15	76402	14.22	4.516	4.487	4.07	2.784	613.7	0
11.07.2016	10:39:30	76403	14.21	4.516	4.478	4.07	2.784	613.7	0
11.07.2016	10:39:45	76404	14.22	4.525	4.487	4.07	2.784	610.9	0
11.07.2016	10:40:00	76405	14.22	4.525	4.487	4.07	2.784	616.4	0
11.07.2016	10:40:15	76406	14.22	4.525	4.478	4.07	2.784	613.7	0
11.07.2016	10:40:30	76407	14.22	4.516	4.478	4.07	2.784	619.1	0
11.07.2016	10:40:45	76408	14.21	4.516	4.478	4.07	2.784	619.1	0
11.07.2016	10:41:00	76409	14.22	4.516	4.468	4.07	2.784	620.5	0
11.07.2016	10:41:15	76410	14.21	4.516	4.468	4.07	2.784	616.4	0
11.07.2016	10:41:30	76411	14.21	4.516	4.478	4.07	2.784	625.3	0
11.07.2016	10:41:45	76412	14.06	4.516	4.478	4.061	2.784	630	0
11.07.2016	10:42:00	76413	14.03	4.516	4.468	4.061	2.784	625.3	0
11.07.2016	10:42:15	76414	14.01	4.506	4.468	4.061	2.784	635.5	0
11.07.2016	10:42:30	76415	14	4.516	4.468	4.061	2.784	636.2	0
11.07.2016	10:42:45	76416	13.99	4.506	4.468	4.061	2.784	635.5	0
11.07.2016	10:43:00	76417	13.98	4.506	4.459	4.052	2.784	636.2	0
11.07.2016	10:43:15	76418	13.96	4.506	4.459	4.052	2.784	638.2	0
11.07.2016	10:43:30	76419	13.96	4.516	4.468	4.052	2.784	650.5	0
11.07.2016	10:43:45	76420	13.95	4.516	4.468	4.052	2.784	650.5	0
11.07.2016	10:44:00	76421	13.94	4.516	4.459	4.052	2.784	651.9	0
11.07.2016	10:44:15	76422	13.94	4.506	4.459	4.052	2.784	659.4	0
11.07.2016	10:44:30	76423	13.93	4.506	4.459	4.061	2.784	660	0
11.07.2016	10:44:45	76424	13.93	4.506	4.459	4.061	2.784	662.8	0
11.07.2016	10:45:00	76425	13.92	4.506	4.459	4.061	2.784	665.5	0
11.07.2016	10:45:15	76426	13.91	4.506	4.459	4.052	2.784	662.8	0
11.07.2016	10:45:30	76427	13.91	4.506	4.459	4.052	2.784	671	0
11.07.2016	10:45:45	76428	13.9	4.506	4.459	4.061	2.784	672.3	0
11.07.2016	10:46:00	76429	13.9	4.506	4.459	4.061	2.784	677.8	0
11.07.2016	10:46:15	76430	13.89	4.506	4.449	4.052	2.784	672.3	0
11.07.2016	10:46:30	76431	13.89	4.506	4.449	4.052	2.784	677.8	0
11.07.2016	10:46:45	76432	13.88	4.506	4.449	4.052	2.784	679.1	0
11.07.2016	10:47:00	76433	13.88	4.497	4.449	4.052	2.784	681.8	0
11.07.2016	10:47:15	76434	13.88	4.497	4.449	4.052	2.784	692.8	0
11.07.2016	10:47:30	76435	13.87	4.506	4.449	4.042	2.784	681.8	0
11.07.2016	10:47:45	76436	13.87	4.506	4.449	4.052	2.784	684.5	0
11.07.2016	10:48:00	76437	13.87	4.506	4.449	4.052	2.784	692	0
11.07.2016	10:48:15	76438	13.86	4.506	4.449	4.052	2.784	692.7	0
11.07.2016	10:48:30	76439	13.85	4.506	4.449	4.052	2.784	692.7	0
11.07.2016	10:48:45	76440	13.85	4.506	4.459	4.052	2.784	698.2	0
11.07.2016	10:49:00	76441	13.85	4.506	4.449	4.052	2.784	700.9	0
11.07.2016	10:49:15	76442	13.84	4.516	4.449	4.052	2.784	703.6	0
11.07.2016	10:49:30	76443	13.84	4.516	4.459	4.052	2.784	700.9	0
11.07.2016	10:49:45	76444	13.84	4.506	4.459	4.052	2.784	700.9	0
11.07.2016	10:50:00	76445	13.83	4.506	4.449	4.052	2.784	700.9	0
11.07.2016	10:50:15	76446	13.83	4.516	4.449	4.052	2.784	705	0
11.07.2016	10:50:30	76447	13.83	4.516	4.449	4.052	2.784	707	0
11.07.2016	10:50:45	76448	13.82	4.506	4.459	4.052	2.784	717.9	0
11.07.2016	10:51:00	76449	13.82	4.506	4.459	4.042	2.784	709.7	0
11.07.2016	10:51:15	76450	13.82	4.506	4.449	4.042	2.784	709.7	0
11.07.2016	10:51:30	76451	13.81	4.516	4.449	4.033	2.784	709.7	0
11.07.2016	10:51:45	76452	13.81	4.516	4.449	4.042	2.784	713.1	0
11.07.2016	10:52:00	76453	13.8	4.516	4.449	4.042	2.784	713.1	0
11.07.2016	10:52:15	76454	13.8	4.516	4.449	4.042	2.784	713.1	0
11.07.2016	10:52:30	76455	13.8	4.516	4.459	4.042	2.784	708.3	0
11.07.2016	10:52:45	76456	13.8	4.506	4.449	4.042	2.784	713.1	0
11.07.2016	10:53:00	76457	13.79	4.506	4.449	4.042	2.784	714.5	0
11.07.2016	10:53:15	76458	13.79	4.506	4.449	4.042	2.784	714.5	0
11.07.2016	10:53:30	76459	13.79	4.506	4.449	4.042	2.784	714.5	0
11.07.2016	10:53:45	76460	13.78	4.506	4.449	4.033	2.784	709	0
11.07.2016	10:54:00	76461	13.78	4.506	4.449	4.033	2.784	711.8	0
11.07.2016	10:54:15	76462	13.78	4.497	4.44	4.033	2.784	709	0
11.07.2016	10:54:30	76463	13.77	4.497	4.44	4.033	2.784	704.3	0
11.07.2016	10:54:45	76464	13.77	4.497	4.44	4.033	2.784	709	0
11.07.2016	10:55:00	76465	13.77	4.497	4.43	4.033	2.784	700.2	0
11.07.2016	10:55:15	76466	13.76	4.478	4.43	4.033	2.784	696.8	0
11.07.2016	10:55:30	76467	13.76	4.478	4.43	4.033	2.784	700.2	0
11.07.2016	10:55:45	76468	13.75	4.478	4.43	4.033	2.784	696.8	0
11.07.2016	10:56:00	76469	13.75	4.468	4.43	4.033	2.784	698.1	0
11.07.2016	10:56:15	76470	13.75	4.459	4.411	4.023	2.784	695.4	0
11.07.2016	10:56:30	76471	13.74	4.459	4.411	4.033	2.784	696.7	0
11.07.2016	10:56:45	76472	13.74	4.459	4.411	4.023	2.784	694	0
11.07.2016	10:57:00	76473	13.74	4.459	4.411	4.014	2.784	695.4	0
11.07.2016	10:57:15	76474	13.73	4.459	4.411	4.014	2.784	694	0
11.07.2016	10:57:30	76475	13.73	4.459	4.411	4.014	2.784	694	0
11.07.2016	10:57:45	76476	13.73	4.468	4.411	4.014	2.784	684.5	0
11.07.2016	10:58:00	76477	13.73	4.468	4.43	4.014	2.784	688.5	0
11.07.2016	10:58:15	76478	13.72	4.478	4.43	4.014	2.784	688.5	0
11.07.2016	10:58:30	76479	13.72	4.478	4.43	4.014	2.784	683.1	0
11.07.2016	10:58:45	76480	13.72	4.478	4.411	4.014	2.784	683.1	0
11.07.2016	10:59:00	76481	13.71	4.478	4.411	4.014	2.784	679	0
11.07.2016	10:59:15	76482	13.71	4.478	4.411	4.014	2.784	677	0
11.07.2016	10:59:30	76483	13.71	4.478	4.411	4.014	2.784	677	0
11.07.2016	10:59:45	76484	13.7	4.478	4.411	4.014	2.784	674.9	0
11.07.2016	11:00:00	76485	13.7	4.478	4.411	4.014	2.784	672.9	0
11.07.2016	11:00:15	76486	13.7	4.478	4.411	4.014	2.784	674.9	0
11.07.2016	11:00:30	76487	13.69	4.478	4.411	4.014	2.784	670.8	0
11.07.2016	11:00:45	76488	13.69	4.478	4.411	4.023	2.784	672.9	0
11.07.2016	11:01:00	76489	13.69	4.478	4.411	4.014	2.784	668.8	0
11.07.2016	11:01:15	76490	13.69	4.478	4.411	4.014	2.784	666.7	0
11.07.2016	11:01:30	76491	13.68	4.478	4.43	4.014	2.784	662.7	0
11.07.2016	11:01:45	76492	13.68	4.478	4.43	4.014	2.784	653.8	0
11.07.2016	11:02:00	76493	13.68	4.478	4.43	4.014	2.784	662.7	0
11.07.2016	11:02:15	76494	13.67	4.478	4.43	4.014	2.784	653.8	0
11.07.2016	11:02:30	76495	13.67	4.478	4.43	4.014	2.784	644.9	0
11.07.2016	11:02:45	76496	13.67	4.478	4.43	4.014	2.784	643.6	0
11.07.2016	11:03:00	76497	13.67	4.487	4.43	4.014	2.784	643.6	0
11.07.2016	11:03:15	76498	13.66	4.478	4.43	4.014	2.784	634.7	0
11.07.2016	11:03:30	76499	13.66	4.487	4.43	4.014	2.784	632	0
11.07.2016	11:03:45	76500	13.65	4.497	4.43	4.014	2.784	634.7	0
11.07.2016	11:04:00	76501	13.65	4.497	4.43	4.014	2.784	627.2	0
11.07.2016	11:04:15	76502	13.65	4.497	4.43	4.014	2.784	632.6	0
11.07.2016	11:04:30	76503	13.64	4.497	4.43	4.014	2.784	627.2	0
11.07.2016	11:04:45	76504	13.64	4.497	4.43	4.014	2.784	632.6	0
11.07.2016	11:05:00	76505	13.64	4.497	4.44	4.014	2.784	621.1	0
11.07.2016	11:05:15	76506	13.64	4.497	4.44	4.014	2.784	620.4	0
11.07.2016	11:05:30	76507	13.63	4.506	4.44	4.014	2.784	608.1	0
11.07.2016	11:05:45	76508	13.63	4.497	4.44	4.014	2.784	608.1	0
11.07.2016	11:06:00	76509	13.63	4.497	4.44	4.014	2.784	612.9	0
11.07.2016	11:06:15	76510	13.63	4.497	4.44	4.014	2.784	612.9	0
11.07.2016	11:06:30	76511	13.62	4.497	4.44	4.014	2.784	608.1	0
11.07.2016	11:06:45	76512	13.62	4.497	4.44	4.014	2.784	602.6	0
11.07.2016	11:07:00	76513	13.65	4.497	4.44	4.023	2.784	604	0
11.07.2016	11:07:15	76514	13.67	4.497	4.44	4.023	2.784	590.4	0
11.07.2016	11:07:30	76515	13.67	4.497	4.44	4.023	2.784	589	0
11.07.2016	11:07:45	76516	13.68	4.497	4.44	4.023	2.784	599.9	0
11.07.2016	11:08:00	76517	13.69	4.497	4.44	4.023	2.784	589	0
11.07.2016	11:08:15	76518	13.69	4.497	4.44	4.023	2.784	589	0
11.07.2016	11:08:30	76519	13.7	4.497	4.44	4.033	2.784	587.6	0
11.07.2016	11:08:45	76520	13.71	4.497	4.44	4.023	2.784	588.3	0
11.07.2016	11:09:00	76521	13.72	4.497	4.44	4.023	2.784	587.6	0
11.07.2016	11:09:15	76522	13.72	4.497	4.449	4.033	2.784	587.6	0
11.07.2016	11:09:30	76523	13.73	4.497	4.449	4.023	2.784	574	0
11.07.2016	11:09:45	76524	13.74	4.497	4.449	4.014	2.784	572.6	0
11.07.2016	11:10:00	76525	13.75	4.497	4.449	4.023	2.784	571.2	0
11.07.2016	11:10:15	76526	13.75	4.487	4.449	4.014	2.784	569.9	0
11.07.2016	11:10:30	76527	13.75	4.487	4.449	4.014	2.784	567.2	0
11.07.2016	11:10:45	76528	13.77	4.487	4.449	4.014	2.784	565.8	0
11.07.2016	11:11:00	76529	13.77	4.487	4.449	4.023	2.784	556.3	0
11.07.2016	11:11:15	76530	13.78	4.487	4.449	4.023	2.784	565.8	0
11.07.2016	11:11:30	76531	13.78	4.487	4.449	4.023	2.784	550.8	0
11.07.2016	11:11:45	76532	13.79	4.497	4.449	4.023	2.784	550.8	0
11.07.2016	11:12:00	76533	13.79	4.487	4.449	4.023	2.784	550.8	0
11.07.2016	11:12:15	76534	13.8	4.487	4.44	4.014	2.784	542.6	0
11.07.2016	11:12:30	76535	13.81	4.487	4.44	4.023	2.784	544	0
11.07.2016	11:12:45	76536	13.82	4.487	4.44	4.023	2.784	542.6	0
11.07.2016	11:13:00	76537	13.83	4.497	4.44	4.023	2.784	540.6	0
11.07.2016	11:13:15	76538	13.83	4.497	4.44	4.023	2.784	538.6	0
11.07.2016	11:13:30	76539	13.83	4.497	4.44	4.014	2.784	535.8	0
11.07.2016	11:13:45	76540	13.84	4.487	4.449	4.014	2.784	539.9	0
11.07.2016	11:14:00	76541	13.84	4.497	4.449	4.014	2.784	539.2	0
11.07.2016	11:14:15	76542	13.85	4.497	4.449	4.023	2.784	531	0
11.07.2016	11:14:30	76543	13.85	4.506	4.449	4.023	2.784	533.1	0
11.07.2016	11:14:45	76544	13.87	4.506	4.449	4.023	2.784	530.4	0
11.07.2016	11:15:00	76545	13.87	4.506	4.449	4.023	2.784	527.6	0
11.07.2016	11:15:15	76546	13.88	4.506	4.449	4.023	2.784	523.6	0
11.07.2016	11:15:30	76547	13.89	4.506	4.449	4.023	2.784	520.8	0
11.07.2016	11:15:45	76548	13.89	4.497	4.449	4.023	2.784	527.6	0
11.07.2016	11:16:00	76549	13.9	4.497	4.459	4.023	2.784	523.6	0
11.07.2016	11:16:15	76550	13.91	4.487	4.449	4.023	2.784	514	0
11.07.2016	11:16:30	76551	13.91	4.487	4.449	4.023	2.784	513.3	0
11.07.2016	11:16:45	76552	13.93	4.487	4.449	4.023	2.784	512.7	0
11.07.2016	11:17:00	76553	13.93	4.497	4.449	4.023	2.784	509.9	0
11.07.2016	11:17:15	76554	13.95	4.487	4.449	4.023	2.784	512.7	0
11.07.2016	11:17:30	76555	13.94	4.497	4.449	4.014	2.784	509.9	0
11.07.2016	11:17:45	76556	13.96	4.497	4.449	4.023	2.784	500.4	0
11.07.2016	11:18:00	76557	13.96	4.497	4.44	4.023	2.784	507.2	0
11.07.2016	11:18:15	76558	13.97	4.487	4.44	4.033	2.784	502.4	0
11.07.2016	11:18:30	76559	13.99	4.487	4.44	4.033	2.784	502.4	0
11.07.2016	11:18:45	76560	13.99	4.487	4.44	4.023	2.784	494.9	0
11.07.2016	11:19:00	76561	14	4.487	4.449	4.023	2.784	496.3	0
11.07.2016	11:19:15	76562	14.01	4.487	4.449	4.033	2.784	494.9	0
11.07.2016	11:19:30	76563	14.03	4.487	4.449	4.033	2.784	493.6	0
11.07.2016	11:19:45	76564	14.03	4.497	4.449	4.033	2.784	488.1	0
11.07.2016	11:20:00	76565	14.04	4.497	4.449	4.033	2.784	492.2	0
11.07.2016	11:20:15	76566	14.05	4.506	4.449	4.033	2.784	492.2	0
11.07.2016	11:20:30	76567	14.06	4.506	4.449	4.033	2.784	488.1	0
11.07.2016	11:20:45	76568	14.08	4.506	4.459	4.023	2.784	488.1	0
11.07.2016	11:21:00	76569	14.09	4.506	4.459	4.023	2.784	484	0
11.07.2016	11:21:15	76570	14.09	4.506	4.459	4.033	2.784	488.1	0
11.07.2016	11:21:30	76571	14.1	4.506	4.459	4.033	2.784	486.8	0
11.07.2016	11:21:45	76572	14.1	4.506	4.459	4.033	2.784	479.9	0
11.07.2016	11:22:00	76573	14.11	4.506	4.459	4.033	2.784	479.9	0
11.07.2016	11:22:15	76574	14.11	4.506	4.459	4.033	2.784	477.9	0
11.07.2016	11:22:30	76575	14.13	4.506	4.459	4.033	2.784	478.6	0
11.07.2016	11:22:45	76576	14.13	4.506	4.459	4.033	2.784	467.7	0
11.07.2016	11:23:00	76577	14.13	4.506	4.459	4.033	2.784	478.6	0
11.07.2016	11:23:15	76578	14.14	4.516	4.459	4.033	2.784	460.8	0
11.07.2016	11:23:30	76579	14.14	4.516	4.459	4.033	2.784	462.2	0
11.07.2016	11:23:45	76580	14.15	4.516	4.449	4.033	2.784	456.8	0
11.07.2016	11:24:00	76581	14.15	4.516	4.459	4.033	2.784	455.4	0
11.07.2016	11:24:15	76582	14.15	4.516	4.449	4.033	2.784	454	0
11.07.2016	11:24:30	76583	14.16	4.516	4.449	4.033	2.784	451.3	0
11.07.2016	11:24:45	76584	14.16	4.506	4.449	4.033	2.784	452.7	0
11.07.2016	11:25:00	76585	14.17	4.506	4.449	4.033	2.784	452.7	0
11.07.2016	11:25:15	76586	14.17	4.506	4.449	4.033	2.784	441.7	0
11.07.2016	11:25:30	76587	14.17	4.506	4.449	4.033	2.784	441.7	0
11.07.2016	11:25:45	76588	14.17	4.506	4.449	4.023	2.784	440.4	0
11.07.2016	11:26:00	76589	14.19	4.506	4.449	4.033	2.784	434.3	0
11.07.2016	11:26:15	76590	14.18	4.506	4.449	4.023	2.784	440.4	0
11.07.2016	11:26:30	76591	14.18	4.506	4.44	4.033	2.784	440.4	0
11.07.2016	11:26:45	76592	14.18	4.497	4.44	4.023	2.784	441.8	0
11.07.2016	11:27:00	76593	14.16	4.497	4.44	4.023	2.784	433.6	0
11.07.2016	11:27:15	76594	14.16	4.497	4.449	4.023	2.784	439.7	0
11.07.2016	11:27:30	76595	14.16	4.497	4.44	4.023	2.784	436.3	0
11.07.2016	11:27:45	76596	14.16	4.497	4.449	4.023	2.784	432.2	0
11.07.2016	11:28:00	76597	14.15	4.487	4.44	4.023	2.784	434.9	0
11.07.2016	11:28:15	76598	14.16	4.478	4.44	4.023	2.784	434.9	0
11.07.2016	11:28:30	76599	14.16	4.478	4.449	4.014	2.784	436.3	0
11.07.2016	11:28:45	76600	14.16	4.478	4.44	4.014	2.784	432.2	0
11.07.2016	11:29:00	76601	14.16	4.478	4.44	4.014	2.784	436.3	0
11.07.2016	11:29:15	76602	14.16	4.478	4.44	4.023	2.784	439	0
11.07.2016	11:29:30	76603	14.17	4.478	4.44	4.023	2.784	434.9	0
11.07.2016	11:29:45	76604	14.16	4.487	4.44	4.014	2.784	430.8	0
11.07.2016	11:30:00	76605	14.16	4.487	4.44	4.014	2.784	434.9	0
11.07.2016	11:30:15	76606	14.16	4.487	4.44	4.014	2.784	430.2	0
11.07.2016	11:30:30	76607	14.17	4.487	4.43	4.023	2.784	434.9	0
11.07.2016	11:30:45	76608	14.17	4.478	4.43	4.014	2.784	430.2	0
11.07.2016	11:31:00	76609	14.17	4.478	4.43	4.014	2.784	428.1	0
11.07.2016	11:31:15	76610	14.18	4.478	4.43	4.014	2.784	428.1	0
11.07.2016	11:31:30	76611	14.19	4.478	4.43	4.014	2.784	426.7	0
11.07.2016	11:31:45	76612	14.19	4.478	4.43	4.014	2.784	421.3	0
11.07.2016	11:32:00	76613	14.2	4.478	4.43	4.014	2.784	426.1	0
11.07.2016	11:32:15	76614	14.2	4.478	4.43	4.014	2.784	419.9	0
11.07.2016	11:32:30	76615	14.2	4.478	4.44	4.014	2.784	425.4	0
11.07.2016	11:32:45	76616	14.2	4.478	4.44	4.014	2.784	422.6	0
11.07.2016	11:33:00	76617	14.2	4.487	4.44	4.014	2.784	424	0
11.07.2016	11:33:15	76618	14.2	4.487	4.44	4.014	2.784	419.9	0
11.07.2016	11:33:30	76619	14.2	4.487	4.44	4.014	2.784	424	0
11.07.2016	11:33:45	76620	14.2	4.497	4.44	4.014	2.784	422.6	0
11.07.2016	11:34:00	76621	14.2	4.497	4.449	4.014	2.784	417.2	0
11.07.2016	11:34:15	76622	14.2	4.497	4.449	4.023	2.784	417.9	0
11.07.2016	11:34:30	76623	14.2	4.497	4.459	4.014	2.784	414.5	0
11.07.2016	11:34:45	76624	14.2	4.497	4.459	4.023	2.784	417.2	0
11.07.2016	11:35:00	76625	14.2	4.506	4.478	4.023	2.784	413.1	0
11.07.2016	11:35:15	76626	14.2	4.544	4.516	4.023	2.784	413.8	0
11.07.2016	11:35:30	76627	14.2	4.601	4.573	4.033	2.784	413.1	0
11.07.2016	11:35:45	76628	14.19	4.658	4.611	4.042	2.784	417.2	5
11.07.2016	11:36:00	76629	14.19	4.687	4.639	4.089	2.784	417.2	15
11.07.2016	11:36:15	76630	14.19	4.696	4.649	4.127	2.784	417.2	16
11.07.2016	11:36:30	76631	14.19	4.696	4.668	4.137	2.784	430.2	3
11.07.2016	11:36:45	76632	14.19	4.687	4.668	4.146	2.784	429.5	0
11.07.2016	11:37:00	76633	14.19	4.687	4.687	4.175	2.784	471.8	23
11.07.2016	11:37:15	76634	14.19	4.696	4.706	4.222	2.784	499	0
11.07.2016	11:37:30	76635	14.18	4.724	4.724	4.241	2.784	509.9	2
11.07.2016	11:37:45	76636	14.19	4.734	4.724	4.25	2.784	513.3	0
11.07.2016	11:38:00	76637	14.19	4.743	4.743	4.269	2.784	520.2	0
11.07.2016	11:38:15	76638	14.18	4.743	4.743	4.288	2.784	529	0
11.07.2016	11:38:30	76639	14.19	4.743	4.743	4.288	2.784	513.3	0
11.07.2016	11:38:45	76640	14.19	4.743	4.743	4.298	2.784	520.2	0
11.07.2016	11:39:00	76641	14.18	4.753	4.743	4.298	2.784	524.3	0
11.07.2016	11:39:15	76642	14.18	4.753	4.743	4.298	2.784	523.5	0
11.07.2016	11:39:30	76643	14.17	4.743	4.724	4.298	2.784	515.4	0
11.07.2016	11:39:45	76644	14.17	4.734	4.706	4.298	2.784	515.4	0
11.07.2016	11:40:00	76645	14.17	4.706	4.687	4.288	2.784	524.2	0
11.07.2016	11:40:15	76646	14.17	4.687	4.668	4.288	2.784	524.2	0
11.07.2016	11:40:30	76647	14.17	4.668	4.649	4.288	2.784	518.1	0
11.07.2016	11:40:45	76648	14.16	4.658	4.63	4.269	2.784	515.4	0
11.07.2016	11:41:00	76649	14.17	4.63	4.611	4.269	2.784	511.3	0
11.07.2016	11:41:15	76650	14.17	4.611	4.592	4.26	2.784	511.3	0
11.07.2016	11:41:30	76651	14.15	4.601	4.573	4.25	2.784	512.6	0
11.07.2016	11:41:45	76652	14.15	4.582	4.563	4.231	2.784	511.3	0
11.07.2016	11:42:00	76653	14.16	4.573	4.554	4.222	2.784	511.3	0
11.07.2016	11:42:15	76654	14.16	4.563	4.535	4.213	2.784	499	0
11.07.2016	11:42:30	76655	14.16	4.554	4.525	4.213	2.784	499	0
11.07.2016	11:42:45	76656	14.16	4.544	4.516	4.194	2.784	499	0
11.07.2016	11:43:00	76657	14.16	4.544	4.516	4.194	2.784	499	0
11.07.2016	11:43:15	76658	14.16	4.535	4.497	4.184	2.784	492.2	0
11.07.2016	11:43:30	76659	14.16	4.525	4.497	4.175	2.784	489.5	0
11.07.2016	11:43:45	76660	14.16	4.516	4.487	4.165	2.784	488.1	0
11.07.2016	11:44:00	76661	14.16	4.516	4.478	4.156	2.784	479.9	0
11.07.2016	11:44:15	76662	14.15	4.506	4.468	4.146	2.784	467	0
11.07.2016	11:44:30	76663	14.16	4.506	4.478	4.146	2.784	464.2	0
11.07.2016	11:44:45	76664	14.15	4.506	4.459	4.137	2.784	456.1	0
11.07.2016	11:45:00	76665	14.15	4.506	4.468	4.127	2.784	464.2	0
11.07.2016	11:45:15	76666	14.15	4.506	4.459	4.127	2.784	455.4	0
11.07.2016	11:45:30	76667	14.16	4.506	4.459	4.127	2.775	447.2	0
11.07.2016	11:45:45	76668	14.15	4.506	4.459	4.118	2.784	451.3	0
11.07.2016	11:46:00	76669	14.15	4.506	4.459	4.118	2.784	445.8	0
11.07.2016	11:46:15	76670	14.15	4.506	4.459	4.108	2.784	447.2	0
11.07.2016	11:46:30	76671	14.15	4.506	4.459	4.099	2.784	447.2	0
11.07.2016	11:46:45	76672	14.15	4.506	4.459	4.099	2.784	445.8	0
11.07.2016	11:47:00	76673	14.16	4.506	4.459	4.089	2.784	441.8	0
11.07.2016	11:47:15	76674	14.16	4.506	4.459	4.08	2.784	437	0
11.07.2016	11:47:30	76675	14.16	4.506	4.459	4.08	2.784	442.4	0
11.07.2016	11:47:45	76676	14.16	4.506	4.468	4.08	2.784	430.2	0
11.07.2016	11:48:00	76677	14.16	4.506	4.459	4.07	2.784	434.3	0
11.07.2016	11:48:15	76678	14.16	4.506	4.459	4.07	2.784	444.5	0
11.07.2016	11:48:30	76679	14.16	4.506	4.459	4.07	2.784	432.9	0
11.07.2016	11:48:45	76680	14.17	4.506	4.459	4.07	2.784	433.6	0
11.07.2016	11:49:00	76681	14.17	4.506	4.468	4.061	2.784	432.2	0
11.07.2016	11:49:15	76682	14.17	4.506	4.468	4.061	2.784	429.5	0
11.07.2016	11:49:30	76683	14.17	4.506	4.468	4.061	2.784	428.8	0
11.07.2016	11:49:45	76684	14.17	4.506	4.468	4.061	2.784	429.5	0
11.07.2016	11:50:00	76685	14.17	4.506	4.468	4.061	2.784	430.2	0
11.07.2016	11:50:15	76686	14.17	4.506	4.468	4.061	2.784	434.2	0
11.07.2016	11:50:30	76687	14.17	4.506	4.478	4.061	2.784	432.2	0
11.07.2016	11:50:45	76688	14.09	4.516	4.468	4.052	2.784	429.5	0
11.07.2016	11:51:00	76689	14.03	4.516	4.468	4.052	2.784	430.8	0
11.07.2016	11:51:15	76690	14.01	4.516	4.468	4.052	2.784	423.3	0
11.07.2016	11:51:30	76691	13.99	4.516	4.459	4.052	2.784	425.4	0
11.07.2016	11:51:45	76692	13.98	4.516	4.459	4.052	2.784	418.6	0
11.07.2016	11:52:00	76693	13.97	4.516	4.449	4.052	2.784	417.2	0
11.07.2016	11:52:15	76694	13.96	4.516	4.449	4.052	2.784	417.9	0
11.07.2016	11:52:30	76695	13.95	4.516	4.449	4.052	2.784	415.2	0
11.07.2016	11:52:45	76696	13.95	4.516	4.449	4.052	2.784	407.7	0
11.07.2016	11:53:00	76697	13.94	4.506	4.449	4.052	2.784	405.6	0
11.07.2016	11:53:15	76698	13.93	4.506	4.449	4.052	2.784	404.9	0
11.07.2016	11:53:30	76699	13.93	4.506	4.449	4.052	2.784	407	0
11.07.2016	11:53:45	76700	13.92	4.506	4.449	4.052	2.784	400.8	0
11.07.2016	11:54:00	76701	13.91	4.506	4.459	4.052	2.784	400.8	0
11.07.2016	11:54:15	76702	13.91	4.516	4.459	4.042	2.784	400.8	0
11.07.2016	11:54:30	76703	13.9	4.516	4.459	4.052	2.784	400.8	0
11.07.2016	11:54:45	76704	13.9	4.516	4.459	4.042	2.784	399.5	0
11.07.2016	11:55:00	76705	13.89	4.506	4.459	4.042	2.784	396.7	0
11.07.2016	11:55:15	76706	13.89	4.506	4.459	4.033	2.784	394	0
11.07.2016	11:55:30	76707	13.89	4.516	4.449	4.033	2.784	391.3	0
11.07.2016	11:55:45	76708	13.88	4.506	4.449	4.033	2.784	394	0
11.07.2016	11:56:00	76709	13.88	4.506	4.459	4.033	2.784	384.5	0
11.07.2016	11:56:15	76710	13.87	4.516	4.468	4.033	2.784	389.2	0
11.07.2016	11:56:30	76711	13.87	4.516	4.468	4.033	2.784	388.6	0
11.07.2016	11:56:45	76712	13.87	4.516	4.468	4.042	2.784	388.6	0
11.07.2016	11:57:00	76713	13.86	4.516	4.468	4.042	2.784	381.7	0
11.07.2016	11:57:15	76714	13.85	4.516	4.468	4.042	2.784	384.5	0
11.07.2016	11:57:30	76715	13.85	4.516	4.478	4.042	2.784	384.5	0
11.07.2016	11:57:45	76716	13.85	4.516	4.478	4.042	2.784	377.7	0
11.07.2016	11:58:00	76717	13.84	4.516	4.468	4.042	2.784	381.8	0
11.07.2016	11:58:15	76718	13.84	4.516	4.478	4.033	2.784	384.5	0
11.07.2016	11:58:30	76719	13.84	4.525	4.478	4.033	2.784	377.7	0
11.07.2016	11:58:45	76720	13.84	4.516	4.478	4.033	2.784	377.7	0
11.07.2016	11:59:00	76721	13.83	4.516	4.478	4.033	2.784	376.3	0
11.07.2016	11:59:15	76722	13.83	4.516	4.468	4.033	2.784	384.5	0
11.07.2016	11:59:30	76723	13.82	4.506	4.459	4.042	2.784	377.7	0
11.07.2016	11:59:45	76724	13.82	4.506	4.449	4.042	2.784	377.7	0
11.07.2016	12:00:00	76725	13.82	4.506	4.449	4.042	2.784	377.7	0
11.07.2016	12:00:15	76726	13.82	4.506	4.449	4.042	2.784	376.3	0
11.07.2016	12:00:30	76727	13.81	4.506	4.44	4.033	2.784	370.8	0
11.07.2016	12:00:45	76728	13.8	4.497	4.44	4.033	2.784	369.5	0
11.07.2016	12:01:00	76729	13.8	4.497	4.44	4.033	2.784	366.1	0
11.07.2016	12:01:15	76730	13.8	4.487	4.43	4.033	2.784	370.9	0
11.07.2016	12:01:30	76731	13.8	4.478	4.43	4.033	2.784	373.6	0
11.07.2016	12:01:45	76732	13.8	4.478	4.43	4.033	2.784	373.6	0
11.07.2016	12:02:00	76733	13.79	4.478	4.43	4.023	2.784	373.6	0
11.07.2016	12:02:15	76734	13.79	4.478	4.43	4.014	2.784	365.4	0
11.07.2016	12:02:30	76735	13.79	4.478	4.43	4.014	2.784	370.2	0
11.07.2016	12:02:45	76736	13.78	4.478	4.411	4.014	2.784	369.5	0
11.07.2016	12:03:00	76737	13.78	4.478	4.411	4.014	2.784	362.7	0
11.07.2016	12:03:15	76738	13.78	4.468	4.43	4.014	2.784	369.5	0
11.07.2016	12:03:30	76739	13.77	4.468	4.43	4.014	2.784	373.6	0
11.07.2016	12:03:45	76740	13.79	4.478	4.43	4.014	2.784	372.2	0
11.07.2016	12:04:00	76741	13.8	4.478	4.43	4.014	2.784	369.5	0
11.07.2016	12:04:15	76742	13.82	4.478	4.43	4.014	2.784	366.1	0
11.07.2016	12:04:30	76743	13.83	4.478	4.44	4.014	2.784	376.3	0
11.07.2016	12:04:45	76744	13.83	4.487	4.449	4.014	2.784	376.3	0
11.07.2016	12:05:00	76745	13.83	4.487	4.449	4.014	2.784	369.5	0
11.07.2016	12:05:15	76746	13.84	4.487	4.44	4.014	2.784	369.5	0
11.07.2016	12:05:30	76747	13.85	4.487	4.44	4.014	2.784	369.5	0
11.07.2016	12:05:45	76748	13.85	4.478	4.43	4.014	2.784	368.1	0
11.07.2016	12:06:00	76749	13.87	4.487	4.43	4.014	2.784	370.2	0
11.07.2016	12:06:15	76750	13.87	4.478	4.43	4.014	2.784	369.5	0
11.07.2016	12:06:30	76751	13.87	4.478	4.43	4.014	2.784	362.7	0
11.07.2016	12:06:45	76752	13.88	4.478	4.43	4.014	2.784	368.1	0
11.07.2016	12:07:00	76753	13.89	4.478	4.43	4.014	2.784	368.1	0
11.07.2016	12:07:15	76754	13.89	4.478	4.43	4.014	2.784	366.8	0
11.07.2016	12:07:30	76755	13.89	4.478	4.43	4.014	2.784	366.8	0
11.07.2016	12:07:45	76756	13.9	4.478	4.43	4.014	2.784	365.4	0
11.07.2016	12:08:00	76757	13.91	4.478	4.44	4.023	2.784	361.3	0
11.07.2016	12:08:15	76758	13.91	4.487	4.44	4.023	2.784	364	0
11.07.2016	12:08:30	76759	13.92	4.497	4.44	4.014	2.784	369.5	0
11.07.2016	12:08:45	76760	13.92	4.497	4.44	4.014	2.784	364	0
11.07.2016	12:09:00	76761	13.93	4.497	4.449	4.023	2.784	364	0
11.07.2016	12:09:15	76762	13.95	4.497	4.449	4.023	2.784	366.8	0
11.07.2016	12:09:30	76763	13.95	4.506	4.449	4.023	2.784	365.4	0
11.07.2016	12:09:45	76764	13.95	4.497	4.449	4.033	2.784	369.5	0
11.07.2016	12:10:00	76765	13.96	4.506	4.449	4.033	2.784	364.7	0
11.07.2016	12:10:15	76766	13.97	4.506	4.449	4.033	2.784	364	0
11.07.2016	12:10:30	76767	13.98	4.506	4.449	4.033	2.784	364	0
11.07.2016	12:10:45	76768	13.99	4.506	4.449	4.033	2.784	364.7	0
11.07.2016	12:11:00	76769	13.99	4.506	4.459	4.033	2.784	362.7	0
11.07.2016	12:11:15	76770	14.01	4.506	4.459	4.033	2.784	362	0
11.07.2016	12:11:30	76771	14.01	4.506	4.449	4.033	2.784	361.3	0
11.07.2016	12:11:45	76772	14.03	4.506	4.44	4.033	2.784	364	0
11.07.2016	12:12:00	76773	14.04	4.506	4.449	4.033	2.784	365.4	0
11.07.2016	12:12:15	76774	14.04	4.506	4.44	4.033	2.784	362.7	0
11.07.2016	12:12:30	76775	14.05	4.506	4.44	4.033	2.784	362.7	0
11.07.2016	12:12:45	76776	14.06	4.497	4.44	4.033	2.784	369.5	0
11.07.2016	12:13:00	76777	14.07	4.497	4.44	4.023	2.784	361.3	0
11.07.2016	12:13:15	76778	14.08	4.497	4.44	4.014	2.784	364	0
11.07.2016	12:13:30	76779	14.09	4.497	4.44	4.014	2.784	362.7	0
11.07.2016	12:13:45	76780	14.09	4.497	4.44	4.023	2.784	364	0
11.07.2016	12:14:00	76781	14.1	4.497	4.44	4.014	2.784	366.8	0
11.07.2016	12:14:15	76782	14.1	4.497	4.44	4.014	2.784	366.8	0
11.07.2016	12:14:30	76783	14.11	4.487	4.44	4.014	2.784	366.8	0
11.07.2016	12:14:45	76784	14.11	4.487	4.44	4.014	2.784	368.1	0
11.07.2016	12:15:00	76785	14.11	4.487	4.44	4.014	2.784	366.8	0
11.07.2016	12:15:15	76786	14.11	4.487	4.44	4.014	2.784	362.7	0
11.07.2016	12:15:30	76787	14.13	4.478	4.44	4.014	2.784	366.1	0
11.07.2016	12:15:45	76788	14.13	4.478	4.44	4.014	2.784	362.7	0
11.07.2016	12:16:00	76789	14.13	4.487	4.44	4.014	2.784	362.7	0
11.07.2016	12:16:15	76790	14.13	4.487	4.44	4.014	2.784	366.7	0
11.07.2016	12:16:30	76791	14.13	4.487	4.44	4.014	2.784	362	0
11.07.2016	12:16:45	76792	14.13	4.497	4.44	4.014	2.784	361.3	0
11.07.2016	12:17:00	76793	14.12	4.497	4.44	4.014	2.784	361.3	0
11.07.2016	12:17:15	76794	14.12	4.497	4.44	4.014	2.784	361.3	0
11.07.2016	12:17:30	76795	14.13	4.497	4.44	4.014	2.784	362.7	0
11.07.2016	12:17:45	76796	14.13	4.506	4.449	4.014	2.784	369.5	0
11.07.2016	12:18:00	76797	14.14	4.497	4.449	4.023	2.784	362.7	0
11.07.2016	12:18:15	76798	14.14	4.506	4.449	4.014	2.784	358.6	0
11.07.2016	12:18:30	76799	14.15	4.506	4.459	4.023	2.784	373.6	0
11.07.2016	12:18:45	76800	14.14	4.506	4.459	4.014	2.784	366.1	0
11.07.2016	12:19:00	76801	14.14	4.516	4.459	4.014	2.784	372.9	0
11.07.2016	12:19:15	76802	14.14	4.516	4.468	4.014	2.784	368.8	0
11.07.2016	12:19:30	76803	14.14	4.525	4.468	4.023	2.784	369.5	0
11.07.2016	12:19:45	76804	14.13	4.535	4.468	4.033	2.784	372.9	0
11.07.2016	12:20:00	76805	14.13	4.535	4.468	4.033	2.784	368.8	0
11.07.2016	12:20:15	76806	14.14	4.535	4.478	4.033	2.784	369.5	0
11.07.2016	12:20:30	76807	14.13	4.535	4.478	4.033	2.784	369.5	0
11.07.2016	12:20:45	76808	14.12	4.535	4.478	4.033	2.784	370.8	0
11.07.2016	12:21:00	76809	14.11	4.535	4.487	4.033	2.784	370.8	0
11.07.2016	12:21:15	76810	14.11	4.535	4.487	4.033	2.784	373.6	0
11.07.2016	12:21:30	76811	14.11	4.535	4.478	4.033	2.784	370.8	0
11.07.2016	12:21:45	76812	14.12	4.535	4.468	4.033	2.784	370.8	0
11.07.2016	12:22:00	76813	14.11	4.535	4.449	4.033	2.784	373.6	0
11.07.2016	12:22:15	76814	14.11	4.535	4.449	4.033	2.784	370.8	0
11.07.2016	12:22:30	76815	14.11	4.525	4.44	4.033	2.784	369.5	0
11.07.2016	12:22:45	76816	14.11	4.516	4.44	4.033	2.784	370.8	0
11.07.2016	12:23:00	76817	14.1	4.516	4.43	4.033	2.784	370.8	0
11.07.2016	12:23:15	76818	14.1	4.506	4.43	4.033	2.784	374.9	0
11.07.2016	12:23:30	76819	14.11	4.506	4.43	4.033	2.784	374.9	0
11.07.2016	12:23:45	76820	14.11	4.497	4.43	4.033	2.784	372.9	0
11.07.2016	12:24:00	76821	14.11	4.497	4.421	4.033	2.784	372.9	0
11.07.2016	12:24:15	76822	14.1	4.497	4.421	4.033	2.784	373.5	0
11.07.2016	12:24:30	76823	14.11	4.497	4.43	4.033	2.784	370.8	0
11.07.2016	12:24:45	76824	14.12	4.497	4.44	4.033	2.784	370.8	0
11.07.2016	12:25:00	76825	14.12	4.497	4.44	4.033	2.784	365.4	0
11.07.2016	12:25:15	76826	14.13	4.497	4.44	4.033	2.784	373.5	0
11.07.2016	12:25:30	76827	14.13	4.497	4.44	4.033	2.784	370.8	0
11.07.2016	12:25:45	76828	14.14	4.506	4.449	4.033	2.784	370.8	0
11.07.2016	12:26:00	76829	14.14	4.506	4.449	4.033	2.784	373.5	0
11.07.2016	12:26:15	76830	14.14	4.506	4.459	4.033	2.784	370.8	0
11.07.2016	12:26:30	76831	14.14	4.506	4.459	4.033	2.784	364	0
11.07.2016	12:26:45	76832	14.14	4.516	4.459	4.033	2.784	376.3	0
11.07.2016	12:27:00	76833	14.15	4.516	4.459	4.033	2.784	370.1	0
11.07.2016	12:27:15	76834	14.14	4.516	4.449	4.033	2.784	369.5	0
11.07.2016	12:27:30	76835	14.15	4.525	4.449	4.042	2.784	373.6	0
11.07.2016	12:27:45	76836	14.15	4.516	4.449	4.042	2.784	376.3	0
11.07.2016	12:28:00	76837	14.15	4.516	4.449	4.042	2.784	376.3	0
11.07.2016	12:28:15	76838	14.15	4.516	4.44	4.033	2.784	364.7	0
11.07.2016	12:28:30	76839	14.15	4.516	4.44	4.033	2.784	366.8	0
11.07.2016	12:28:45	76840	14.15	4.506	4.44	4.033	2.784	366.8	0
11.07.2016	12:29:00	76841	14.15	4.506	4.44	4.033	2.784	376.3	0
11.07.2016	12:29:15	76842	14.15	4.506	4.44	4.033	2.784	364.7	0
11.07.2016	12:29:30	76843	14.15	4.506	4.44	4.033	2.784	369.5	0
11.07.2016	12:29:45	76844	14.15	4.506	4.44	4.033	2.784	373.6	0
11.07.2016	12:30:00	76845	14.15	4.497	4.44	4.033	2.784	376.3	0
11.07.2016	12:30:15	76846	14.15	4.506	4.44	4.033	2.784	376.3	0
11.07.2016	12:30:30	76847	14.15	4.506	4.44	4.033	2.784	366.8	0
11.07.2016	12:30:45	76848	14.15	4.497	4.43	4.023	2.784	366.8	0
11.07.2016	12:31:00	76849	14.15	4.506	4.44	4.023	2.784	369.5	0
11.07.2016	12:31:15	76850	14.15	4.506	4.44	4.023	2.784	376.3	0
11.07.2016	12:31:30	76851	14.15	4.506	4.44	4.023	2.784	383.1	0
11.07.2016	12:31:45	76852	14.15	4.497	4.43	4.023	2.784	383.1	0
11.07.2016	12:32:00	76853	14.15	4.497	4.44	4.023	2.784	377.6	0
11.07.2016	12:32:15	76854	14.15	4.497	4.44	4.023	2.784	379.7	0
11.07.2016	12:32:30	76855	14.15	4.497	4.44	4.023	2.784	377.7	0
11.07.2016	12:32:45	76856	14.15	4.506	4.44	4.023	2.784	377.7	0
11.07.2016	12:33:00	76857	14.15	4.506	4.449	4.023	2.784	377.7	0
11.07.2016	12:33:15	76858	14.15	4.506	4.449	4.023	2.784	379.7	0
11.07.2016	12:33:30	76859	14.15	4.506	4.459	4.023	2.784	381.7	0
11.07.2016	12:33:45	76860	14.15	4.506	4.468	4.033	2.784	383.1	0
11.07.2016	12:34:00	76861	14.15	4.516	4.478	4.033	2.784	383.1	0
11.07.2016	12:34:15	76862	14.15	4.516	4.478	4.033	2.784	383.1	0
11.07.2016	12:34:30	76863	14.15	4.544	4.516	4.042	2.784	380.4	0
11.07.2016	12:34:45	76864	14.15	4.658	4.62	4.052	2.784	383.1	0
11.07.2016	12:35:00	76865	14.16	4.791	4.743	4.07	2.784	387.2	0
11.07.2016	12:35:15	76866	14.15	4.905	4.857	4.099	2.784	392	0
11.07.2016	12:35:30	76867	14.15	5.019	5.009	4.146	2.784	392.6	0
11.07.2016	12:35:45	76868	14.15	5.114	5.114	4.203	2.784	398.1	0
11.07.2016	12:36:00	76869	14.15	5.19	5.199	4.25	2.784	456.7	0
11.07.2016	12:36:15	76870	14.15	5.275	5.285	4.298	2.784	463.5	0
11.07.2016	12:36:30	76871	14.15	5.342	5.351	4.336	2.784	531.7	0
11.07.2016	12:36:45	76872	14.14	5.418	5.418	4.383	2.784	553.5	0
11.07.2016	12:37:00	76873	14.15	5.466	5.485	4.421	2.784	574	0
11.07.2016	12:37:15	76874	14.15	5.513	5.532	4.459	2.784	574	0
11.07.2016	12:37:30	76875	14.15	5.561	5.57	4.487	2.784	597.1	0
11.07.2016	12:37:45	76876	14.15	5.599	5.589	4.535	2.784	608	16
11.07.2016	12:38:00	76877	14.15	5.618	5.589	4.563	2.784	610.8	14
11.07.2016	12:38:15	76878	14.16	5.618	5.589	4.63	2.784	610.8	21
11.07.2016	12:38:30	76879	14.15	5.637	5.608	4.706	2.784	639.4	15
11.07.2016	12:38:45	76880	14.15	5.656	5.628	4.753	2.784	655.8	3
11.07.2016	12:39:00	76881	14.15	5.694	5.647	4.772	2.784	706.2	0
11.07.2016	12:39:15	76882	14.15	5.732	5.675	4.8	2.784	706.2	0
11.07.2016	12:39:30	76883	14.15	5.761	5.704	4.819	2.784	730.7	0
11.07.2016	12:39:45	76884	14.15	5.761	5.704	4.829	2.784	766.1	0
11.07.2016	12:40:00	76885	14.15	5.732	5.704	4.848	2.784	730.7	0
11.07.2016	12:40:15	76886	14.14	5.713	5.666	4.857	2.784	818	0
11.07.2016	12:40:30	76887	14.15	5.656	5.628	4.857	2.784	823	0
11.07.2016	12:40:45	76888	14.16	5.599	5.589	4.857	2.784	819	0
11.07.2016	12:41:00	76889	14.16	5.542	5.532	4.857	2.784	821	0
11.07.2016	12:41:15	76890	14.16	5.494	5.494	4.838	2.784	823	0
11.07.2016	12:41:30	76891	14.16	5.447	5.447	4.819	2.784	827	0
11.07.2016	12:41:45	76892	14.16	5.399	5.399	4.8	2.784	823	0
11.07.2016	12:42:00	76893	14.16	5.351	5.351	4.781	2.784	823	0
11.07.2016	12:42:15	76894	14.16	5.294	5.294	4.753	2.784	823	0
11.07.2016	12:42:30	76895	14.16	5.247	5.247	4.724	2.784	826	0
11.07.2016	12:42:45	76896	14.16	5.199	5.199	4.706	2.784	826	0
11.07.2016	12:43:00	76897	14.15	5.152	5.142	4.677	2.784	826	0
11.07.2016	12:43:15	76898	14.16	5.104	5.095	4.649	2.784	825	0
11.07.2016	12:43:30	76899	14.16	5.066	5.047	4.62	2.784	823	0
11.07.2016	12:43:45	76900	14.16	5.028	5	4.601	2.784	823	0
11.07.2016	12:44:00	76901	14.17	4.99	4.962	4.573	2.784	821	0
11.07.2016	12:44:15	76902	14.16	4.952	4.914	4.554	2.784	798.9	0
11.07.2016	12:44:30	76903	14.16	4.905	4.876	4.535	2.784	797.5	0
11.07.2016	12:44:45	76904	14.17	4.867	4.838	4.516	2.784	794.8	0
11.07.2016	12:45:00	76905	14.17	4.829	4.819	4.497	2.784	785.2	0
11.07.2016	12:45:15	76906	14.17	4.81	4.781	4.478	2.784	761.4	0
11.07.2016	12:45:30	76907	14.17	4.772	4.753	4.449	2.784	747	0
11.07.2016	12:45:45	76908	14.17	4.753	4.724	4.44	2.784	734.1	0
11.07.2016	12:46:00	76909	14.17	4.734	4.706	4.43	2.784	703.4	0
11.07.2016	12:46:15	76910	14.16	4.706	4.677	4.402	2.784	677.5	0
11.07.2016	12:46:30	76911	14.17	4.696	4.658	4.383	2.784	697.3	0
11.07.2016	12:46:45	76912	14.17	4.677	4.639	4.364	2.784	668	0
11.07.2016	12:47:00	76913	14.17	4.668	4.63	4.355	2.784	670.7	0
11.07.2016	12:47:15	76914	14.15	4.649	4.62	4.336	2.784	665.3	0
11.07.2016	12:47:30	76915	14.17	4.639	4.601	4.326	2.784	665.3	0
11.07.2016	12:47:45	76916	14.17	4.63	4.592	4.307	2.784	665.3	0
11.07.2016	12:48:00	76917	14.16	4.62	4.592	4.298	2.784	665.3	0
11.07.2016	12:48:15	76918	14.16	4.611	4.573	4.288	2.784	665.3	0
11.07.2016	12:48:30	76919	14.16	4.611	4.563	4.269	2.784	661.2	0
11.07.2016	12:48:45	76920	14.17	4.601	4.554	4.26	2.784	665.3	0
11.07.2016	12:49:00	76921	14.17	4.592	4.544	4.25	2.784	658.5	0
11.07.2016	12:49:15	76922	14.17	4.592	4.544	4.241	2.784	661.2	0
11.07.2016	12:49:30	76923	14.17	4.582	4.535	4.222	2.784	655.7	0
11.07.2016	12:49:45	76924	14.18	4.582	4.525	4.212	2.784	655.7	0
11.07.2016	12:50:00	76925	14.19	4.573	4.525	4.212	2.784	647.5	0
11.07.2016	12:50:15	76926	14.19	4.563	4.525	4.203	2.784	645.5	0
11.07.2016	12:50:30	76927	14.18	4.573	4.525	4.194	2.784	643.4	0
11.07.2016	12:50:45	76928	14.19	4.573	4.525	4.184	2.784	635.3	0
11.07.2016	12:51:00	76929	14.19	4.573	4.535	4.175	2.784	643.5	0
11.07.2016	12:51:15	76930	14.19	4.573	4.535	4.165	2.784	625.7	0
11.07.2016	12:51:30	76931	14.19	4.573	4.535	4.165	2.784	623	0
11.07.2016	12:51:45	76932	14.19	4.573	4.535	4.156	2.784	613.5	0
11.07.2016	12:52:00	76933	14.19	4.573	4.535	4.156	2.784	610.7	0
11.07.2016	12:52:15	76934	14.19	4.573	4.525	4.146	2.784	609.4	0
11.07.2016	12:52:30	76935	14.19	4.573	4.525	4.146	2.784	594.4	0
11.07.2016	12:52:45	76936	14.09	4.573	4.525	4.137	2.784	609.4	0
11.07.2016	12:53:00	76937	14.05	4.573	4.525	4.137	2.784	583.5	0
11.07.2016	12:53:15	76938	14.04	4.563	4.516	4.137	2.784	578	0
11.07.2016	12:53:30	76939	14.02	4.554	4.506	4.127	2.784	584.2	0
11.07.2016	12:53:45	76940	14.01	4.554	4.497	4.137	2.784	578	0
11.07.2016	12:54:00	76941	14	4.554	4.487	4.127	2.784	576	0
11.07.2016	12:54:15	76942	13.99	4.553	4.497	4.118	2.784	565.8	0
11.07.2016	12:54:30	76943	13.98	4.553	4.487	4.108	2.784	567.1	0
11.07.2016	12:54:45	76944	13.98	4.544	4.478	4.108	2.784	564.4	0
11.07.2016	12:55:00	76945	13.97	4.544	4.468	4.099	2.784	550.8	0
11.07.2016	12:55:15	76946	13.96	4.544	4.468	4.099	2.784	564.4	0
11.07.2016	12:55:30	76947	13.95	4.544	4.459	4.099	2.784	550.8	0
11.07.2016	12:55:45	76948	13.95	4.535	4.468	4.099	2.784	549.4	0
11.07.2016	12:56:00	76949	13.95	4.525	4.468	4.089	2.784	539.2	0
11.07.2016	12:56:15	76950	13.94	4.515	4.468	4.089	2.784	549.4	0
11.07.2016	12:56:30	76951	13.93	4.515	4.459	4.089	2.784	546.7	0
11.07.2016	12:56:45	76952	13.93	4.515	4.459	4.089	2.784	538.5	0
11.07.2016	12:57:00	76953	13.93	4.515	4.459	4.08	2.784	538.5	0
11.07.2016	12:57:15	76954	13.92	4.515	4.459	4.07	2.784	538.5	0
11.07.2016	12:57:30	76955	13.92	4.515	4.458	4.07	2.784	535.7	0
11.07.2016	12:57:45	76956	13.91	4.515	4.468	4.07	2.784	531.7	0
11.07.2016	12:58:00	76957	13.91	4.515	4.477	4.07	2.784	528.9	0
11.07.2016	12:58:15	76958	13.9	4.525	4.468	4.07	2.784	531.7	0
11.07.2016	12:58:30	76959	13.9	4.525	4.477	4.07	2.784	513.9	0
11.07.2016	12:58:45	76960	13.9	4.515	4.468	4.07	2.784	513.9	0
11.07.2016	12:59:00	76961	13.89	4.515	4.458	4.06	2.784	504.4	0
11.07.2016	12:59:15	76962	13.89	4.515	4.449	4.06	2.784	513.9	0
11.07.2016	12:59:30	76963	13.89	4.515	4.449	4.06	2.784	505.7	0
11.07.2016	12:59:45	76964	13.88	4.506	4.449	4.051	2.784	504.4	0
11.07.2016	13:00:00	76965	13.88	4.506	4.449	4.051	2.784	501.7	0
11.07.2016	13:00:15	76966	13.88	4.496	4.439	4.051	2.784	501	0
11.07.2016	13:00:30	76967	13.87	4.487	4.43	4.051	2.784	497.6	0
11.07.2016	13:00:45	76968	13.87	4.477	4.411	4.051	2.784	494.2	0
11.07.2016	13:01:00	76969	13.87	4.468	4.411	4.041	2.784	501.6	0
11.07.2016	13:01:15	76970	13.86	4.468	4.401	4.041	2.784	505.7	0
11.07.2016	13:01:30	76971	13.86	4.458	4.401	4.032	2.784	498.2	0
11.07.2016	13:01:45	76972	13.85	4.449	4.401	4.032	2.784	496.2	0
11.07.2016	13:02:00	76973	13.85	4.439	4.392	4.032	2.784	498.2	0
11.07.2016	13:02:15	76974	13.84	4.439	4.392	4.032	2.784	498.9	0
11.07.2016	13:02:30	76975	13.84	4.439	4.401	4.032	2.783	494.1	0
11.07.2016	13:02:45	76976	13.84	4.439	4.392	4.032	2.783	496.9	0
11.07.2016	13:03:00	76977	13.84	4.439	4.392	4.032	2.783	496.2	0
11.07.2016	13:03:15	76978	13.83	4.439	4.401	4.022	2.783	496.2	0
11.07.2016	13:03:30	76979	13.83	4.448	4.392	4.013	2.783	490.1	0
11.07.2016	13:03:45	76980	13.85	4.448	4.401	4.022	2.783	494.8	0
11.07.2016	13:04:00	76981	13.87	4.448	4.401	4.022	2.783	490.7	0
11.07.2016	13:04:15	76982	13.87	4.448	4.41	4.013	2.783	486	0
11.07.2016	13:04:30	76983	13.88	4.448	4.41	4.013	2.783	486	0
11.07.2016	13:04:45	76984	13.89	4.458	4.401	4.013	2.783	486.6	0
11.07.2016	13:05:00	76985	13.89	4.458	4.401	4.013	2.783	486.6	0
11.07.2016	13:05:15	76986	13.89	4.448	4.401	4.013	2.783	486.6	0
11.07.2016	13:05:30	76987	13.9	4.448	4.391	4.013	2.783	486.6	0
11.07.2016	13:05:45	76988	13.91	4.448	4.391	4.013	2.783	483.9	0
11.07.2016	13:06:00	76989	13.92	4.458	4.401	4.012	2.783	483.9	0
11.07.2016	13:06:15	76990	13.92	4.458	4.401	4.012	2.783	482.5	0
11.07.2016	13:06:30	76991	13.93	4.458	4.401	4.012	2.783	486.6	0
11.07.2016	13:06:45	76992	13.94	4.458	4.41	4.012	2.783	477.1	0
11.07.2016	13:07:00	76993	13.94	4.458	4.41	4.012	2.783	482.5	0
11.07.2016	13:07:15	76994	13.94	4.458	4.41	4.012	2.783	483.9	0
11.07.2016	13:07:30	76995	13.95	4.467	4.41	4.012	2.783	479.8	0
11.07.2016	13:07:45	76996	13.95	4.458	4.41	4.012	2.783	481.9	0
11.07.2016	13:08:00	76997	13.96	4.467	4.41	4.012	2.783	483.9	0
11.07.2016	13:08:15	76998	13.98	4.477	4.42	4.012	2.783	482.5	0
11.07.2016	13:08:30	76999	13.98	4.477	4.42	4.012	2.783	482.5	0
11.07.2016	13:08:45	77000	13.99	4.477	4.42	4.012	2.783	481.2	0
11.07.2016	13:09:00	77001	13.99	4.477	4.429	4.012	2.783	481.2	0
11.07.2016	13:09:15	77002	14	4.476	4.42	4.012	2.783	477.1	0
11.07.2016	13:09:30	77003	14	4.476	4.42	4.012	2.783	474.4	0
11.07.2016	13:09:45	77004	14	4.486	4.429	4.012	2.783	477.1	0
11.07.2016	13:10:00	77005	14.01	4.486	4.429	4.012	2.783	474.4	0
11.07.2016	13:10:15	77006	14.01	4.495	4.429	4.012	2.783	471.7	0
11.07.2016	13:10:30	77007	14.02	4.505	4.438	4.012	2.783	477.1	0
11.07.2016	13:10:45	77008	14.03	4.495	4.438	4.003	2.783	477.1	0
11.07.2016	13:11:00	77009	14.03	4.495	4.438	4.012	2.783	479.8	0
11.07.2016	13:11:15	77010	14.03	4.505	4.448	4.012	2.783	479.8	0
11.07.2016	13:11:30	77011	14.04	4.505	4.448	4.012	2.783	470.3	0
11.07.2016	13:11:45	77012	14.04	4.505	4.448	4.012	2.783	471	0
11.07.2016	13:12:00	77013	14.04	4.505	4.457	4.022	2.783	473	0
11.07.2016	13:12:15	77014	14.03	4.505	4.457	4.022	2.783	475.8	0
11.07.2016	13:12:30	77015	14.03	4.505	4.457	4.022	2.783	478.5	0
11.07.2016	13:12:45	77016	14.03	4.514	4.457	4.031	2.783	478.5	0
11.07.2016	13:13:00	77017	14.02	4.514	4.476	4.031	2.783	479.8	0
11.07.2016	13:13:15	77018	14.01	4.514	4.476	4.031	2.783	475.7	0
11.07.2016	13:13:30	77019	14.01	4.514	4.476	4.031	2.783	477.1	0
11.07.2016	13:13:45	77020	14.01	4.514	4.486	4.031	2.783	477.1	0
11.07.2016	13:14:00	77021	14.01	4.524	4.486	4.031	2.783	467.6	0
11.07.2016	13:14:15	77022	14	4.524	4.486	4.04	2.783	475.8	0
11.07.2016	13:14:30	77023	14	4.543	4.495	4.04	2.783	476.5	0
11.07.2016	13:14:45	77024	14	4.543	4.495	4.04	2.783	479.9	0
11.07.2016	13:15:00	77025	14	4.543	4.495	4.05	2.783	466.2	0
11.07.2016	13:15:15	77026	14	4.552	4.514	4.05	2.783	479.9	0
11.07.2016	13:15:30	77027	14	4.552	4.514	4.05	2.783	466.2	0
11.07.2016	13:15:45	77028	14	4.562	4.514	4.059	2.783	466.2	0
11.07.2016	13:16:00	77029	14	4.552	4.514	4.059	2.783	464.9	0
11.07.2016	13:16:15	77030	14	4.552	4.514	4.059	2.783	464.2	0
11.07.2016	13:16:30	77031	14	4.562	4.495	4.059	2.783	466.2	0
11.07.2016	13:16:45	77032	14.01	4.552	4.495	4.059	2.783	466.2	0
11.07.2016	13:17:00	77033	14	4.552	4.495	4.059	2.783	466.2	0
11.07.2016	13:17:15	77034	14	4.552	4.486	4.059	2.783	466.2	0
11.07.2016	13:17:30	77035	14	4.552	4.486	4.059	2.783	466.2	0
11.07.2016	13:17:45	77036	14	4.552	4.476	4.059	2.783	467.6	0
11.07.2016	13:18:00	77037	14.01	4.543	4.476	4.05	2.783	466.2	0
11.07.2016	13:18:15	77038	14.01	4.543	4.467	4.05	2.783	466.2	0
11.07.2016	13:18:30	77039	14.01	4.533	4.467	4.05	2.783	466.9	0
11.07.2016	13:18:45	77040	14.01	4.533	4.467	4.05	2.783	467.6	0
11.07.2016	13:19:00	77041	14	4.533	4.467	4.05	2.783	468.9	0
11.07.2016	13:19:15	77042	14	4.533	4.476	4.05	2.783	470.3	0
11.07.2016	13:19:30	77043	14	4.533	4.476	4.05	2.783	468.9	0
11.07.2016	13:19:45	77044	14	4.523	4.476	4.05	2.783	466.2	0
11.07.2016	13:20:00	77045	14	4.523	4.476	4.05	2.783	471.7	0
11.07.2016	13:20:15	77046	14	4.533	4.486	4.05	2.783	468.3	0
11.07.2016	13:20:30	77047	14	4.542	4.486	4.05	2.783	462.1	0
11.07.2016	13:20:45	77048	14	4.542	4.486	4.05	2.783	462.1	0
11.07.2016	13:21:00	77049	14	4.552	4.495	4.05	2.783	462.1	0
11.07.2016	13:21:15	77050	14.01	4.561	4.495	4.059	2.783	463.5	0
11.07.2016	13:21:30	77051	14.01	4.561	4.514	4.059	2.783	459.4	0
11.07.2016	13:21:45	77052	14	4.571	4.514	4.059	2.783	462.1	0
11.07.2016	13:22:00	77053	14	4.58	4.523	4.059	2.783	460.8	0
11.07.2016	13:22:15	77054	14.01	4.58	4.523	4.059	2.783	460.8	0
11.07.2016	13:22:30	77055	14	4.58	4.533	4.069	2.783	466.2	0
11.07.2016	13:22:45	77056	14	4.58	4.533	4.069	2.783	460.8	0
11.07.2016	13:23:00	77057	14	4.58	4.533	4.078	2.783	460.8	0
11.07.2016	13:23:15	77058	14	4.59	4.533	4.069	2.783	460.8	0
11.07.2016	13:23:30	77059	14	4.59	4.533	4.078	2.783	466.2	0
11.07.2016	13:23:45	77060	14	4.59	4.533	4.078	2.783	460.8	0
11.07.2016	13:24:00	77061	14	4.58	4.523	4.087	2.783	456.7	0
11.07.2016	13:24:15	77062	14	4.58	4.514	4.078	2.782	460.8	0
11.07.2016	13:24:30	77063	14	4.58	4.514	4.078	2.782	460.8	0
11.07.2016	13:24:45	77064	14	4.58	4.514	4.087	2.782	468.3	0
11.07.2016	13:25:00	77065	14	4.58	4.514	4.078	2.782	462.1	0
11.07.2016	13:25:15	77066	14	4.571	4.504	4.087	2.782	462.1	0
11.07.2016	13:25:30	77067	14	4.571	4.504	4.078	2.782	462.1	0
11.07.2016	13:25:45	77068	14	4.571	4.514	4.078	2.782	471.7	0
11.07.2016	13:26:00	77069	14	4.571	4.514	4.078	2.782	468.3	0
11.07.2016	13:26:15	77070	13.99	4.571	4.514	4.087	2.782	467.6	0
11.07.2016	13:26:30	77071	13.99	4.571	4.514	4.087	2.782	467.6	0
11.07.2016	13:26:45	77072	13.99	4.571	4.514	4.078	2.782	469	0
11.07.2016	13:27:00	77073	13.99	4.571	4.514	4.087	2.782	469	0
11.07.2016	13:27:15	77074	14	4.561	4.514	4.078	2.782	466.2	0
11.07.2016	13:27:30	77075	14	4.571	4.514	4.087	2.782	463.5	0
11.07.2016	13:27:45	77076	13.99	4.571	4.514	4.087	2.782	469	0
11.07.2016	13:28:00	77077	13.99	4.571	4.504	4.087	2.782	469	0
11.07.2016	13:28:15	77078	13.99	4.571	4.514	4.087	2.782	469	0
11.07.2016	13:28:30	77079	13.99	4.571	4.514	4.078	2.782	456.7	0
11.07.2016	13:28:45	77080	13.99	4.571	4.514	4.068	2.782	466.2	0
11.07.2016	13:29:00	77081	13.99	4.571	4.514	4.068	2.782	459.4	0
11.07.2016	13:29:15	77082	13.99	4.561	4.514	4.068	2.782	459.4	0
11.07.2016	13:29:30	77083	13.99	4.561	4.514	4.068	2.782	469	0
11.07.2016	13:29:45	77084	13.99	4.571	4.514	4.068	2.782	456.7	0
11.07.2016	13:30:00	77085	13.99	4.571	4.523	4.068	2.782	458.1	0
11.07.2016	13:30:15	77086	13.99	4.58	4.523	4.068	2.782	456	0
11.07.2016	13:30:30	77087	13.99	4.58	4.523	4.068	2.782	459.4	0
11.07.2016	13:30:45	77088	13.99	4.571	4.523	4.068	2.782	459.4	0
11.07.2016	13:31:00	77089	13.99	4.571	4.523	4.078	2.782	459.4	0
11.07.2016	13:31:15	77090	13.99	4.571	4.523	4.078	2.782	459.4	0
11.07.2016	13:31:30	77091	13.99	4.571	4.514	4.078	2.782	460.8	0
11.07.2016	13:31:45	77092	13.99	4.571	4.523	4.078	2.782	460.8	0
11.07.2016	13:32:00	77093	13.99	4.571	4.514	4.078	2.782	462.1	0
11.07.2016	13:32:15	77094	13.99	4.571	4.523	4.078	2.782	462.1	0
11.07.2016	13:32:30	77095	13.99	4.571	4.523	4.078	2.783	460.1	0
11.07.2016	13:32:45	77096	13.99	4.571	4.523	4.068	2.783	464.2	0
11.07.2016	13:33:00	77097	13.99	4.58	4.523	4.068	2.783	460.8	0
11.07.2016	13:33:15	77098	13.99	4.58	4.523	4.068	2.783	462.1	0
11.07.2016	13:33:30	77099	13.99	4.58	4.514	4.078	2.783	455.3	0
11.07.2016	13:33:45	77100	13.99	4.58	4.514	4.078	2.783	463.5	0
11.07.2016	13:34:00	77101	13.99	4.58	4.523	4.078	2.783	460.1	0
11.07.2016	13:34:15	77102	13.99	4.58	4.523	4.078	2.783	462.1	0
11.07.2016	13:34:30	77103	13.99	4.58	4.523	4.078	2.783	460.1	0
11.07.2016	13:34:45	77104	13.99	4.58	4.523	4.078	2.783	460.8	0
11.07.2016	13:35:00	77105	13.99	4.571	4.523	4.078	2.783	460.1	0
11.07.2016	13:35:15	77106	13.99	4.571	4.523	4.078	2.783	460.8	0
11.07.2016	13:35:30	77107	13.99	4.561	4.523	4.078	2.783	456.7	0
11.07.2016	13:35:45	77108	13.99	4.571	4.533	4.078	2.783	460.8	0
11.07.2016	13:36:00	77109	13.99	4.571	4.523	4.069	2.783	460.7	0
11.07.2016	13:36:15	77110	13.99	4.58	4.523	4.069	2.783	468.2	0
11.07.2016	13:36:30	77111	13.99	4.571	4.523	4.069	2.783	460.1	0
11.07.2016	13:36:45	77112	13.99	4.58	4.523	4.069	2.783	466.2	0
11.07.2016	13:37:00	77113	13.99	4.58	4.533	4.078	2.783	466.2	0
11.07.2016	13:37:15	77114	13.99	4.59	4.542	4.078	2.783	466.9	0
11.07.2016	13:37:30	77115	13.99	4.59	4.542	4.078	2.783	466.2	0
11.07.2016	13:37:45	77116	13.99	4.59	4.552	4.078	2.783	456	0
11.07.2016	13:38:00	77117	13.99	4.599	4.561	4.078	2.783	466.2	0
11.07.2016	13:38:15	77118	13.99	4.609	4.561	4.088	2.783	466.2	0
11.07.2016	13:38:30	77119	13.99	4.609	4.571	4.097	2.783	464.1	0
11.07.2016	13:38:45	77120	13.99	4.609	4.571	4.097	2.783	466.9	0
11.07.2016	13:39:00	77121	13.99	4.618	4.571	4.097	2.783	463.5	0
11.07.2016	13:39:15	77122	13.99	4.628	4.571	4.097	2.783	458	0
11.07.2016	13:39:30	77123	13.98	4.628	4.561	4.097	2.783	455.3	0
11.07.2016	13:39:45	77124	13.99	4.628	4.561	4.097	2.783	460.7	0
11.07.2016	13:40:00	77125	13.98	4.628	4.552	4.097	2.783	458	0
11.07.2016	13:40:15	77126	13.99	4.628	4.552	4.097	2.783	456.7	0
11.07.2016	13:40:30	77127	13.99	4.618	4.542	4.097	2.783	458	0
11.07.2016	13:40:45	77128	13.99	4.609	4.533	4.097	2.783	456.7	0
11.07.2016	13:41:00	77129	13.99	4.599	4.533	4.097	2.783	455.3	0
11.07.2016	13:41:15	77130	13.99	4.59	4.533	4.097	2.783	451.9	0
11.07.2016	13:41:30	77131	13.99	4.58	4.524	4.097	2.783	456.7	0
11.07.2016	13:41:45	77132	13.99	4.58	4.524	4.097	2.783	455.3	0
11.07.2016	13:42:00	77133	13.98	4.58	4.533	4.097	2.783	463.5	7
11.07.2016	13:42:15	77134	13.98	4.59	4.552	4.107	2.783	456.7	20
11.07.2016	13:42:30	77135	13.99	4.637	4.571	4.201	2.783	463.5	20
11.07.2016	13:42:45	77136	13.98	4.704	4.675	4.315	2.783	470.3	17
11.07.2016	13:43:00	77137	13.98	4.808	4.856	4.382	2.783	471	16
11.07.2016	13:43:15	77138	13.99	4.913	4.998	4.429	2.783	486.7	22
11.07.2016	13:43:30	77139	13.99	5.046	5.131	4.467	2.783	493.5	18
11.07.2016	13:43:45	77140	13.99	5.198	5.217	4.552	2.783	552.1	15
11.07.2016	13:44:00	77141	13.99	5.34	5.312	4.647	2.783	576.6	7
11.07.2016	13:44:15	77142	13.99	5.493	5.436	4.723	2.783	641.3	17
11.07.2016	13:44:30	77143	13.99	5.578	5.569	4.808	2.783	715.6	17
11.07.2016	13:44:45	77144	13.99	5.655	5.664	4.894	2.783	738.8	16
11.07.2016	13:45:00	77145	13.99	5.721	5.75	4.96	2.783	817	19
11.07.2016	13:45:15	77146	13.99	5.75	5.836	5.046	2.783	924	22
11.07.2016	13:45:30	77147	13.99	5.797	5.931	5.122	2.783	935	17
11.07.2016	13:45:45	77148	13.99	5.845	6.007	5.179	2.783	939	18
11.07.2016	13:46:00	77149	13.99	5.883	6.065	5.226	2.783	972	19
11.07.2016	13:46:15	77150	13.99	5.931	6.112	5.274	2.783	1066	18
11.07.2016	13:46:30	77151	13.99	5.96	6.16	5.331	2.783	972	21
11.07.2016	13:46:45	77152	13.99	6.017	6.227	5.407	2.783	1126	20
11.07.2016	13:47:00	77153	13.98	6.027	6.256	5.426	2.783	1140	17
11.07.2016	13:47:15	77154	13.98	6.036	6.256	5.455	2.783	1178	13
11.07.2016	13:47:30	77155	13.99	6.055	6.265	5.474	2.783	1140	15
11.07.2016	13:47:45	77156	13.98	6.065	6.256	5.474	2.783	1166	3
11.07.2016	13:48:00	77157	13.98	6.065	6.237	5.474	2.783	1186	18
11.07.2016	13:48:15	77158	13.98	6.036	6.199	5.474	2.783	1187	11
11.07.2016	13:48:30	77159	13.98	6.036	6.199	5.455	2.783	1193	5
11.07.2016	13:48:45	77160	13.98	6.008	6.17	5.436	2.783	1213	13
11.07.2016	13:49:00	77161	13.98	5.969	6.113	5.417	2.783	1193	11
11.07.2016	13:49:15	77162	13.98	5.931	6.046	5.379	2.783	1214	6
11.07.2016	13:49:30	77163	13.98	5.893	5.989	5.36	2.783	1214	12
11.07.2016	13:49:45	77164	13.98	5.846	5.931	5.341	2.783	1215	0
11.07.2016	13:50:00	77165	13.98	5.779	5.874	5.312	2.783	1215	0
11.07.2016	13:50:15	77166	13.98	5.703	5.817	5.265	2.783	1215	0
11.07.2016	13:50:30	77167	13.98	5.645	5.769	5.217	2.783	1214	0
11.07.2016	13:50:45	77168	13.98	5.588	5.703	5.198	2.783	1215	0
11.07.2016	13:51:00	77169	13.97	5.522	5.645	5.151	2.783	1194	0
11.07.2016	13:51:15	77170	13.97	5.465	5.579	5.122	2.783	1193	0
11.07.2016	13:51:30	77171	13.97	5.417	5.512	5.084	2.783	1193	0
11.07.2016	13:51:45	77172	13.98	5.36	5.445	5.046	2.783	1167	0
11.07.2016	13:52:00	77173	13.97	5.312	5.398	5.008	2.783	1166	0
11.07.2016	13:52:15	77174	13.97	5.265	5.35	4.97	2.783	1141	0
11.07.2016	13:52:30	77175	13.97	5.217	5.293	4.923	2.783	1166	0
11.07.2016	13:52:45	77176	13.98	5.16	5.246	4.894	2.783	1141	0
11.07.2016	13:53:00	77177	13.98	5.113	5.179	4.847	2.783	1141	0
11.07.2016	13:53:15	77178	13.98	5.065	5.132	4.799	2.783	1128	0
11.07.2016	13:53:30	77179	13.98	5.037	5.075	4.771	2.783	1108	0
11.07.2016	13:53:45	77180	13.98	4.989	5.037	4.742	2.783	1107	0
11.07.2016	13:54:00	77181	13.98	4.951	4.989	4.714	2.783	1096	0
11.07.2016	13:54:15	77182	13.98	4.923	4.942	4.686	2.783	1093	0
11.07.2016	13:54:30	77183	13.98	4.885	4.904	4.657	2.783	1084	0
11.07.2016	13:54:45	77184	13.98	4.856	4.866	4.629	2.783	1074	0
11.07.2016	13:55:00	77185	13.98	4.818	4.828	4.61	2.783	1049	0
11.07.2016	13:55:15	77186	13.98	4.79	4.799	4.591	2.783	1007	0
11.07.2016	13:55:30	77187	13.98	4.771	4.761	4.562	2.783	984	0
11.07.2016	13:55:45	77188	13.98	4.752	4.742	4.543	2.783	971	0
11.07.2016	13:56:00	77189	13.98	4.733	4.714	4.515	2.783	984	0
11.07.2016	13:56:15	77190	13.98	4.714	4.695	4.496	2.783	949	0
11.07.2016	13:56:30	77191	13.98	4.704	4.676	4.477	2.783	965	0
11.07.2016	13:56:45	77192	13.98	4.686	4.667	4.458	2.783	956	0
11.07.2016	13:57:00	77193	13.98	4.676	4.657	4.439	2.783	946	0
11.07.2016	13:57:15	77194	13.99	4.667	4.648	4.429	2.783	946	0
11.07.2016	13:57:30	77195	13.99	4.667	4.638	4.411	2.784	935	0
11.07.2016	13:57:45	77196	13.99	4.657	4.629	4.392	2.784	924	0
11.07.2016	13:58:00	77197	13.99	4.657	4.619	4.373	2.784	912	0
11.07.2016	13:58:15	77198	13.99	4.648	4.61	4.363	2.784	908	0
11.07.2016	13:58:30	77199	13.99	4.638	4.61	4.344	2.784	908	0
11.07.2016	13:58:45	77200	13.99	4.629	4.6	4.325	2.784	891	0
11.07.2016	13:59:00	77201	13.99	4.629	4.591	4.316	2.784	891	0
11.07.2016	13:59:15	77202	13.99	4.629	4.581	4.297	2.784	887	0
11.07.2016	13:59:30	77203	13.99	4.629	4.572	4.287	2.784	874	0
11.07.2016	13:59:45	77204	14	4.619	4.572	4.278	2.784	856	0
11.07.2016	14:00:00	77205	13.99	4.61	4.562	4.268	2.784	851	0
11.07.2016	14:00:15	77206	13.99	4.61	4.562	4.259	2.784	846	0
11.07.2016	14:00:30	77207	14	4.6	4.562	4.25	2.784	829	0
11.07.2016	14:00:45	77208	13.99	4.591	4.562	4.25	2.784	810	0
11.07.2016	14:01:00	77209	14	4.591	4.553	4.24	2.784	808	0
11.07.2016	14:01:15	77210	13.99	4.591	4.543	4.221	2.784	787.8	0
11.07.2016	14:01:30	77211	14	4.581	4.524	4.221	2.784	808	0
11.07.2016	14:01:45	77212	13.99	4.581	4.524	4.221	2.784	776.9	0
11.07.2016	14:02:00	77213	14	4.581	4.524	4.212	2.784	770.1	0
11.07.2016	14:02:15	77214	14	4.572	4.515	4.212	2.784	770.1	0
11.07.2016	14:02:30	77215	13.99	4.572	4.515	4.193	2.784	766	0
11.07.2016	14:02:45	77216	14	4.562	4.505	4.193	2.784	766	0
11.07.2016	14:03:00	77217	14	4.562	4.496	4.183	2.784	759.2	0
11.07.2016	14:03:15	77218	14	4.562	4.496	4.174	2.784	766	0
11.07.2016	14:03:30	77219	14	4.553	4.486	4.174	2.784	756.5	0
11.07.2016	14:03:45	77220	14	4.553	4.486	4.174	2.784	753.7	0
11.07.2016	14:04:00	77221	14	4.543	4.486	4.164	2.784	751	0
11.07.2016	14:04:15	77222	14	4.543	4.486	4.155	2.783	719.7	0
11.07.2016	14:04:30	77223	14	4.543	4.477	4.145	2.783	718.3	0
11.07.2016	14:04:45	77224	14	4.543	4.477	4.145	2.783	715.6	0
11.07.2016	14:05:00	77225	14	4.534	4.477	4.145	2.783	718.3	0
11.07.2016	14:05:15	77226	14	4.534	4.477	4.145	2.783	695.1	0
11.07.2016	14:05:30	77227	14	4.534	4.477	4.136	2.783	694.4	0
11.07.2016	14:05:45	77228	13.99	4.534	4.477	4.136	2.783	691	0
11.07.2016	14:06:00	77229	13.99	4.534	4.477	4.136	2.783	693.8	0
11.07.2016	14:06:15	77230	13.99	4.534	4.458	4.136	2.783	693.8	0
11.07.2016	14:06:30	77231	13.99	4.534	4.458	4.126	2.783	675.4	0
11.07.2016	14:06:45	77232	13.99	4.534	4.448	4.117	2.783	674.7	0
11.07.2016	14:07:00	77233	13.98	4.534	4.448	4.117	2.783	673.3	0
11.07.2016	14:07:15	77234	13.98	4.534	4.439	4.107	2.783	659	0
11.07.2016	14:07:30	77235	13.98	4.524	4.439	4.107	2.783	673.3	0
11.07.2016	14:07:45	77236	13.98	4.524	4.439	4.107	2.783	659.7	0
11.07.2016	14:08:00	77237	13.98	4.515	4.429	4.107	2.783	654.2	0
11.07.2016	14:08:15	77238	13.98	4.515	4.429	4.098	2.783	644.7	0
11.07.2016	14:08:30	77239	13.98	4.515	4.429	4.098	2.783	650.1	0
11.07.2016	14:08:45	77240	13.98	4.515	4.429	4.098	2.783	637.9	0
11.07.2016	14:09:00	77241	13.98	4.505	4.439	4.098	2.783	637.9	0
11.07.2016	14:09:15	77242	13.98	4.505	4.439	4.088	2.783	637.9	0
11.07.2016	14:09:30	77243	13.98	4.505	4.448	4.088	2.783	635.1	0
11.07.2016	14:09:45	77244	13.98	4.515	4.467	4.088	2.783	633.8	0
11.07.2016	14:10:00	77245	13.99	4.515	4.477	4.088	2.783	622.9	0
11.07.2016	14:10:15	77246	13.99	4.515	4.477	4.088	2.783	613.3	0
11.07.2016	14:10:30	77247	13.99	4.534	4.477	4.088	2.783	622.9	0
11.07.2016	14:10:45	77248	13.99	4.543	4.496	4.088	2.783	606.5	0
11.07.2016	14:11:00	77249	14	4.543	4.495	4.098	2.783	603.1	0
11.07.2016	14:11:15	77250	14	4.552	4.495	4.098	2.783	606.5	0
11.07.2016	14:11:30	77251	14	4.552	4.495	4.098	2.783	590.1	0
11.07.2016	14:11:45	77252	14	4.552	4.505	4.098	2.783	591.5	0
11.07.2016	14:12:00	77253	14	4.562	4.514	4.098	2.783	588.1	0
11.07.2016	14:12:15	77254	14	4.571	4.514	4.098	2.783	588.8	0
11.07.2016	14:12:30	77255	14	4.571	4.514	4.097	2.783	586.1	0
11.07.2016	14:12:45	77256	14	4.571	4.514	4.097	2.783	584.7	0
11.07.2016	14:13:00	77257	14	4.571	4.495	4.097	2.783	584	0
11.07.2016	14:13:15	77258	14	4.571	4.495	4.097	2.783	582	0
11.07.2016	14:13:30	77259	14	4.562	4.495	4.097	2.783	572.4	0
11.07.2016	14:13:45	77260	14.01	4.562	4.486	4.097	2.783	568.3	0
11.07.2016	14:14:00	77261	14.01	4.562	4.486	4.097	2.783	554.7	0
11.07.2016	14:14:15	77262	14.01	4.561	4.476	4.088	2.783	568.3	0
11.07.2016	14:14:30	77263	14.01	4.552	4.467	4.088	2.783	561.5	0
11.07.2016	14:14:45	77264	14.01	4.552	4.467	4.088	2.783	561.5	0
11.07.2016	14:15:00	77265	14.01	4.552	4.467	4.088	2.783	557.4	0
11.07.2016	14:15:15	77266	14	4.552	4.467	4.078	2.783	557.4	0
11.07.2016	14:15:30	77267	14	4.552	4.467	4.088	2.783	553.3	0
11.07.2016	14:15:45	77268	14.01	4.552	4.476	4.088	2.783	553.3	0
11.07.2016	14:16:00	77269	14	4.552	4.476	4.087	2.783	553.4	0
11.07.2016	14:16:15	77270	14.01	4.552	4.485	4.087	2.783	549.3	0
11.07.2016	14:16:30	77271	14.01	4.552	4.485	4.087	2.783	554	0
11.07.2016	14:16:45	77272	14.01	4.552	4.495	4.087	2.783	554	0
11.07.2016	14:17:00	77273	14.01	4.552	4.514	4.087	2.783	547.2	0
11.07.2016	14:17:15	77274	14.01	4.561	4.514	4.087	2.783	549.3	0
11.07.2016	14:17:30	77275	14.01	4.571	4.514	4.087	2.782	546.5	0
11.07.2016	14:17:45	77276	14.01	4.58	4.514	4.087	2.782	541.1	0
11.07.2016	14:18:00	77277	14.01	4.58	4.495	4.097	2.782	539.7	0
11.07.2016	14:18:15	77278	14.01	4.571	4.495	4.097	2.782	539.7	0
11.07.2016	14:18:30	77279	14.01	4.571	4.485	4.097	2.782	535.6	0
11.07.2016	14:18:45	77280	14.01	4.571	4.485	4.097	2.782	539.7	0
11.07.2016	14:19:00	77281	14.01	4.571	4.476	4.097	2.782	539.7	0
11.07.2016	14:19:15	77282	14.01	4.561	4.476	4.087	2.782	535.6	0
11.07.2016	14:19:30	77283	14.01	4.561	4.466	4.087	2.782	531.6	0
11.07.2016	14:19:45	77284	14.01	4.551	4.476	4.087	2.782	534.3	0
11.07.2016	14:20:00	77285	14.01	4.551	4.466	4.087	2.782	539.1	0
11.07.2016	14:20:15	77286	14	4.542	4.466	4.087	2.782	530.2	0
11.07.2016	14:20:30	77287	14.01	4.532	4.476	4.078	2.782	532.2	0
11.07.2016	14:20:45	77288	14.01	4.532	4.466	4.078	2.782	531.6	0
11.07.2016	14:21:00	77289	14.01	4.532	4.475	4.077	2.782	531.6	0
11.07.2016	14:21:15	77290	14	4.532	4.475	4.068	2.782	534.3	0
11.07.2016	14:21:30	77291	14	4.542	4.485	4.077	2.782	527.5	0
11.07.2016	14:21:45	77292	14	4.542	4.485	4.077	2.782	526.1	0
11.07.2016	14:22:00	77293	14	4.542	4.494	4.077	2.782	525.4	0
11.07.2016	14:22:15	77294	14.01	4.551	4.504	4.077	2.782	520.7	0
11.07.2016	14:22:30	77295	14.01	4.551	4.513	4.077	2.782	524.7	0
11.07.2016	14:22:45	77296	14.01	4.561	4.523	4.077	2.782	520.7	0
11.07.2016	14:23:00	77297	14.01	4.561	4.523	4.087	2.782	519.3	0
11.07.2016	14:23:15	77298	14	4.57	4.513	4.096	2.782	517.2	0
11.07.2016	14:23:30	77299	14	4.57	4.523	4.096	2.782	515.2	0
11.07.2016	14:23:45	77300	14	4.57	4.532	4.096	2.782	515.2	0
11.07.2016	14:24:00	77301	14	4.57	4.523	4.096	2.782	517.2	0
11.07.2016	14:24:15	77302	14	4.57	4.523	4.106	2.782	515.2	0
11.07.2016	14:24:30	77303	14	4.579	4.513	4.106	2.782	513.8	0
11.07.2016	14:24:45	77304	14	4.579	4.513	4.115	2.782	513.8	0
11.07.2016	14:25:00	77305	14	4.579	4.504	4.115	2.782	513.8	0
11.07.2016	14:25:15	77306	14	4.57	4.494	4.106	2.782	515.2	0
11.07.2016	14:25:30	77307	14	4.57	4.494	4.106	2.782	513.8	0
11.07.2016	14:25:45	77308	14	4.56	4.494	4.106	2.782	507	0
11.07.2016	14:26:00	77309	14	4.56	4.494	4.105	2.782	517.2	0
11.07.2016	14:26:15	77310	14	4.56	4.494	4.105	2.782	519.3	0
11.07.2016	14:26:30	77311	14	4.551	4.494	4.105	2.782	509.7	0
11.07.2016	14:26:45	77312	14	4.551	4.494	4.096	2.782	505	0
11.07.2016	14:27:00	77313	14.01	4.551	4.494	4.096	2.782	508.4	0
11.07.2016	14:27:15	77314	14.01	4.551	4.494	4.096	2.782	519.3	0
11.07.2016	14:27:30	77315	14	4.541	4.494	4.096	2.782	511.1	0
11.07.2016	14:27:45	77316	14	4.551	4.484	4.096	2.782	511.1	0
11.07.2016	14:28:00	77317	14	4.541	4.484	4.096	2.782	511.1	0
11.07.2016	14:28:15	77318	14.01	4.541	4.475	4.096	2.782	513.8	0
11.07.2016	14:28:30	77319	14	4.541	4.465	4.086	2.782	513.1	0
11.07.2016	14:28:45	77320	14	4.541	4.465	4.086	2.782	509.1	0
11.07.2016	14:29:00	77321	14.01	4.541	4.465	4.086	2.782	509.7	0
11.07.2016	14:29:15	77322	14.01	4.532	4.465	4.077	2.782	508.4	0
11.07.2016	14:29:30	77323	14	4.532	4.465	4.086	2.782	509.8	0
11.07.2016	14:29:45	77324	14	4.522	4.456	4.086	2.782	504.3	0
11.07.2016	14:30:00	77325	14	4.532	4.465	4.077	2.782	498.8	0
11.07.2016	14:30:15	77326	14	4.522	4.465	4.077	2.782	498.2	0
11.07.2016	14:30:30	77327	14	4.532	4.465	4.077	2.782	504.3	0
11.07.2016	14:30:45	77328	14	4.522	4.456	4.077	2.782	504.3	0
11.07.2016	14:31:00	77329	14	4.532	4.456	4.077	2.782	504.3	0
11.07.2016	14:31:15	77330	14	4.532	4.456	4.077	2.782	505.7	0
11.07.2016	14:31:30	77331	14	4.522	4.456	4.077	2.782	508.4	0
11.07.2016	14:31:45	77332	14	4.532	4.465	4.067	2.782	504.3	0
11.07.2016	14:32:00	77333	14	4.532	4.465	4.077	2.782	504.3	0
11.07.2016	14:32:15	77334	14	4.532	4.465	4.077	2.782	494.1	0
11.07.2016	14:32:30	77335	14	4.532	4.465	4.077	2.781	504.3	0
11.07.2016	14:32:45	77336	14	4.532	4.475	4.067	2.781	504.3	0
11.07.2016	14:33:00	77337	14	4.532	4.475	4.077	2.781	504.3	0
11.07.2016	14:33:15	77338	14	4.541	4.475	4.077	2.781	504.3	0
11.07.2016	14:33:30	77339	14	4.541	4.475	4.077	2.781	496.1	0
11.07.2016	14:33:45	77340	14	4.541	4.475	4.077	2.781	496.8	0
11.07.2016	14:34:00	77341	14.01	4.541	4.484	4.067	2.781	494.1	0
11.07.2016	14:34:15	77342	14	4.541	4.475	4.067	2.781	496.1	0
11.07.2016	14:34:30	77343	14.01	4.541	4.475	4.067	2.781	493.4	0
11.07.2016	14:34:45	77344	14.01	4.532	4.475	4.067	2.781	494.1	0
11.07.2016	14:35:00	77345	14.01	4.532	4.465	4.067	2.781	496.1	0
11.07.2016	14:35:15	77346	14.01	4.532	4.475	4.067	2.781	489.3	0
11.07.2016	14:35:30	77347	14.01	4.541	4.475	4.067	2.781	489.3	0
11.07.2016	14:35:45	77348	14.01	4.541	4.475	4.067	2.781	490	0
11.07.2016	14:36:00	77349	14.01	4.541	4.475	4.067	2.781	489.3	0
11.07.2016	14:36:15	77350	14.02	4.541	4.475	4.067	2.781	487.9	0
11.07.2016	14:36:30	77351	14.01	4.541	4.484	4.067	2.781	489.3	0
11.07.2016	14:36:45	77352	14.01	4.541	4.494	4.067	2.781	498.8	0
11.07.2016	14:37:00	77353	14.01	4.541	4.494	4.067	2.781	498.8	16
11.07.2016	14:37:15	77354	14.01	4.541	4.513	4.171	2.781	501.6	20
11.07.2016	14:37:30	77355	14.02	4.617	4.655	4.266	2.781	501.6	13
11.07.2016	14:37:45	77356	14.01	4.664	4.769	4.295	2.781	502.9	18
11.07.2016	14:38:00	77357	14.01	4.721	4.854	4.342	2.781	519.3	19
11.07.2016	14:38:15	77358	14.01	4.778	4.939	4.408	2.781	542.5	19
11.07.2016	14:38:30	77359	14.01	4.854	5.053	4.465	2.781	587.4	16
11.07.2016	14:38:45	77360	14.02	4.892	5.129	4.522	2.781	542.5	10
11.07.2016	14:39:00	77361	14.01	4.939	5.196	4.598	2.781	757.1	18
11.07.2016	14:39:15	77362	14.01	4.996	5.234	4.636	2.781	773.5	8
11.07.2016	14:39:30	77363	14.01	5.044	5.272	4.683	2.781	757.1	3
11.07.2016	14:39:45	77364	14.02	5.082	5.3	4.74	2.781	772.1	9
11.07.2016	14:40:00	77365	14.02	5.11	5.339	4.778	2.781	772.8	14
11.07.2016	14:40:15	77366	14.02	5.158	5.358	4.835	2.781	776.9	16
11.07.2016	14:40:30	77367	14.02	5.196	5.405	4.873	2.781	790.5	11
11.07.2016	14:40:45	77368	14.02	5.234	5.443	4.901	2.781	822	16
11.07.2016	14:41:00	77369	14.02	5.262	5.491	4.949	2.781	833	15
11.07.2016	14:41:15	77370	14.02	5.281	5.538	4.977	2.781	837	12
11.07.2016	14:41:30	77371	14.02	5.348	5.605	5.015	2.781	859	10
11.07.2016	14:41:45	77372	14.01	5.396	5.614	5.044	2.781	860	2
11.07.2016	14:42:00	77373	14.02	5.424	5.614	5.025	2.781	871	0
11.07.2016	14:42:15	77374	14	5.424	5.576	5.015	2.781	879	0
11.07.2016	14:42:30	77375	14.01	5.414	5.538	4.996	2.781	880	0
11.07.2016	14:42:45	77376	14	5.376	5.5	4.968	2.781	882	0
11.07.2016	14:43:00	77377	14	5.348	5.462	4.949	2.781	880	0
11.07.2016	14:43:15	77378	14	5.31	5.424	4.92	2.781	880	0
11.07.2016	14:43:30	77379	14	5.272	5.376	4.892	2.781	878	0
11.07.2016	14:43:45	77380	14.01	5.243	5.329	4.863	2.781	880	0
11.07.2016	14:44:00	77381	14	5.196	5.281	4.825	2.781	878	0
11.07.2016	14:44:15	77382	14	5.167	5.224	4.787	2.781	867	0
11.07.2016	14:44:30	77383	14.01	5.129	5.176	4.759	2.781	879	0
11.07.2016	14:44:45	77384	14.01	5.091	5.119	4.73	2.781	863	0
11.07.2016	14:45:00	77385	14	5.053	5.072	4.702	2.781	860	0
11.07.2016	14:45:15	77386	14.01	5.015	5.024	4.673	2.781	859	0
11.07.2016	14:45:30	77387	14.01	4.977	4.986	4.645	2.781	838	0
11.07.2016	14:45:45	77388	14.01	4.948	4.948	4.626	2.781	827	0
11.07.2016	14:46:00	77389	14.01	4.91	4.91	4.597	2.781	819	0
11.07.2016	14:46:15	77390	14.01	4.882	4.882	4.569	2.781	814	0
11.07.2016	14:46:30	77391	14.01	4.844	4.844	4.55	2.781	808	0
11.07.2016	14:46:45	77392	14.01	4.815	4.815	4.531	2.781	772.8	0
11.07.2016	14:47:00	77393	14.01	4.787	4.777	4.512	2.781	766	0
11.07.2016	14:47:15	77394	14.01	4.758	4.749	4.493	2.781	757.1	0
11.07.2016	14:47:30	77395	14.01	4.73	4.72	4.474	2.781	757.1	0
11.07.2016	14:47:45	77396	14.01	4.711	4.692	4.455	2.781	746.9	0
11.07.2016	14:48:00	77397	14.01	4.692	4.673	4.436	2.781	719.6	0
11.07.2016	14:48:15	77398	14.01	4.663	4.654	4.426	2.781	704.7	0
11.07.2016	14:48:30	77399	14.01	4.663	4.626	4.407	2.781	719.6	0
11.07.2016	14:48:45	77400	14.01	4.645	4.616	4.398	2.781	686.9	0
11.07.2016	14:49:00	77401	14.02	4.635	4.607	4.37	2.781	689.7	0
11.07.2016	14:49:15	77402	14.01	4.616	4.597	4.36	2.78	681.5	0
11.07.2016	14:49:30	77403	14.01	4.606	4.587	4.35	2.78	678.7	0
11.07.2016	14:49:45	77404	14.02	4.606	4.578	4.332	2.78	677.4	0
11.07.2016	14:50:00	77405	14.02	4.597	4.568	4.322	2.78	674.7	0
11.07.2016	14:50:15	77406	14.02	4.587	4.559	4.313	2.78	677.4	0
11.07.2016	14:50:30	77407	14.02	4.578	4.549	4.303	2.78	674.7	0
11.07.2016	14:50:45	77408	14.01	4.578	4.549	4.284	2.78	675.3	0
11.07.2016	14:51:00	77409	14.01	4.578	4.53	4.275	2.78	662.4	0
11.07.2016	14:51:15	77410	14.02	4.568	4.521	4.256	2.78	669.2	0
11.07.2016	14:51:30	77411	14.02	4.568	4.511	4.256	2.78	656.9	0
11.07.2016	14:51:45	77412	14.02	4.568	4.511	4.237	2.78	654.2	0
11.07.2016	14:52:00	77413	14.02	4.559	4.511	4.227	2.78	654.2	0
11.07.2016	14:52:15	77414	14.02	4.559	4.502	4.218	2.78	654.2	0
11.07.2016	14:52:30	77415	14.02	4.559	4.511	4.208	2.78	650.1	0
11.07.2016	14:52:45	77416	14.02	4.559	4.511	4.208	2.78	644.7	0
11.07.2016	14:53:00	77417	14.02	4.559	4.502	4.208	2.78	632.4	0
11.07.2016	14:53:15	77418	14.02	4.559	4.511	4.199	2.78	625.6	0
11.07.2016	14:53:30	77419	14.02	4.549	4.502	4.189	2.78	632.4	0
11.07.2016	14:53:45	77420	14.02	4.549	4.492	4.189	2.78	625.6	0
11.07.2016	14:54:00	77421	14.02	4.549	4.492	4.18	2.78	621.5	0
11.07.2016	14:54:15	77422	14.02	4.549	4.492	4.17	2.78	620.1	0
11.07.2016	14:54:30	77423	14.02	4.549	4.492	4.17	2.78	610.6	0
11.07.2016	14:54:45	77424	14.02	4.549	4.483	4.161	2.78	613.3	0
11.07.2016	14:55:00	77425	14.02	4.54	4.483	4.151	2.78	607.9	0
11.07.2016	14:55:15	77426	13.96	4.54	4.483	4.151	2.78	605.1	0
11.07.2016	14:55:30	77427	13.94	4.54	4.483	4.142	2.78	599	0
11.07.2016	14:55:45	77428	13.93	4.54	4.483	4.142	2.78	594.9	0
11.07.2016	14:56:00	77429	13.92	4.539	4.483	4.141	2.78	592.9	0
11.07.2016	14:56:15	77430	13.91	4.539	4.483	4.141	2.78	594.9	0
11.07.2016	14:56:30	77431	13.9	4.539	4.483	4.132	2.78	580.6	0
11.07.2016	14:56:45	77432	13.9	4.53	4.483	4.132	2.78	583.3	0
11.07.2016	14:57:00	77433	13.89	4.53	4.473	4.132	2.78	579.2	0
11.07.2016	14:57:15	77434	13.89	4.53	4.473	4.132	2.78	573.8	0
11.07.2016	14:57:30	77435	13.88	4.52	4.473	4.132	2.78	572.4	0
11.07.2016	14:57:45	77436	13.88	4.52	4.473	4.122	2.78	573.8	0
11.07.2016	14:58:00	77437	13.86	4.52	4.473	4.122	2.78	573.8	0
11.07.2016	14:58:15	77438	13.86	4.52	4.463	4.122	2.78	569	0
11.07.2016	14:58:30	77439	13.86	4.52	4.473	4.122	2.78	569	0
11.07.2016	14:58:45	77440	13.85	4.511	4.463	4.113	2.78	564.2	0
11.07.2016	14:59:00	77441	13.85	4.52	4.463	4.103	2.78	569	0
11.07.2016	14:59:15	77442	13.85	4.52	4.473	4.103	2.78	564.2	0
11.07.2016	14:59:30	77443	13.84	4.52	4.473	4.103	2.78	554.7	0
11.07.2016	14:59:45	77444	13.84	4.52	4.473	4.103	2.78	549.2	0
11.07.2016	15:00:00	77445	13.83	4.52	4.473	4.103	2.78	546.5	0
11.07.2016	15:00:15	77446	13.83	4.52	4.473	4.103	2.78	538.3	0
11.07.2016	15:00:30	77447	13.83	4.52	4.473	4.094	2.78	539	0
11.07.2016	15:00:45	77448	13.82	4.52	4.473	4.094	2.78	534.3	0
11.07.2016	15:01:00	77449	13.82	4.511	4.482	4.094	2.779	538.3	0
11.07.2016	15:01:15	77450	13.81	4.52	4.473	4.094	2.779	534.2	0
11.07.2016	15:01:30	77451	13.81	4.53	4.473	4.094	2.779	531.5	0
11.07.2016	15:01:45	77452	13.82	4.53	4.473	4.094	2.779	532.9	0
11.07.2016	15:02:00	77453	13.83	4.52	4.473	4.103	2.779	531.5	0
11.07.2016	15:02:15	77454	13.84	4.52	4.473	4.094	2.779	528.8	0
11.07.2016	15:02:30	77455	13.84	4.529	4.473	4.094	2.779	526.1	0
11.07.2016	15:02:45	77456	13.85	4.52	4.463	4.094	2.779	528.8	0
11.07.2016	15:03:00	77457	13.85	4.52	4.454	4.084	2.779	524.7	0
11.07.2016	15:03:15	77458	13.86	4.52	4.454	4.094	2.779	517.9	0
11.07.2016	15:03:30	77459	13.86	4.51	4.454	4.084	2.779	515.8	0
11.07.2016	15:03:45	77460	13.86	4.51	4.463	4.084	2.779	513.8	0
11.07.2016	15:04:00	77461	13.87	4.51	4.463	4.075	2.779	511.1	0
11.07.2016	15:04:15	77462	13.87	4.51	4.463	4.075	2.779	513.8	0
11.07.2016	15:04:30	77463	13.88	4.51	4.463	4.075	2.779	508.4	0
11.07.2016	15:04:45	77464	13.88	4.52	4.472	4.075	2.779	511.8	0
11.07.2016	15:05:00	77465	13.89	4.529	4.482	4.075	2.779	515.8	0
11.07.2016	15:05:15	77466	13.88	4.529	4.482	4.084	2.779	512.4	0
11.07.2016	15:05:30	77467	13.89	4.529	4.491	4.084	2.779	511.1	0
11.07.2016	15:05:45	77468	13.89	4.539	4.491	4.084	2.779	508.4	0
11.07.2016	15:06:00	77469	13.89	4.539	4.491	4.084	2.779	508.4	0
11.07.2016	15:06:15	77470	13.9	4.539	4.501	4.084	2.779	508.4	0
11.07.2016	15:06:30	77471	13.9	4.548	4.51	4.084	2.779	508.4	0
11.07.2016	15:06:45	77472	13.9	4.548	4.51	4.093	2.779	504.9	0
11.07.2016	15:07:00	77473	13.91	4.548	4.51	4.093	2.779	502.9	0
11.07.2016	15:07:15	77474	13.91	4.548	4.51	4.093	2.779	507	0
11.07.2016	15:07:30	77475	13.91	4.548	4.52	4.093	2.779	502.9	0
11.07.2016	15:07:45	77476	13.92	4.548	4.51	4.093	2.779	498.1	0
11.07.2016	15:08:00	77477	13.92	4.567	4.51	4.103	2.779	496.1	0
11.07.2016	15:08:15	77478	13.92	4.567	4.51	4.103	2.779	498.1	0
11.07.2016	15:08:30	77479	13.93	4.558	4.51	4.103	2.779	496.1	0
11.07.2016	15:08:45	77480	13.93	4.558	4.51	4.103	2.779	496.1	0
11.07.2016	15:09:00	77481	13.94	4.548	4.51	4.103	2.779	496.1	0
11.07.2016	15:09:15	77482	13.93	4.548	4.501	4.103	2.779	496.1	0
11.07.2016	15:09:30	77483	13.94	4.548	4.51	4.093	2.779	489.3	0
11.07.2016	15:09:45	77484	13.94	4.548	4.501	4.093	2.779	489.3	0
11.07.2016	15:10:00	77485	13.94	4.548	4.501	4.093	2.779	489.3	0
11.07.2016	15:10:15	77486	13.94	4.548	4.51	4.084	2.779	490.6	0
11.07.2016	15:10:30	77487	13.94	4.548	4.51	4.093	2.779	494.7	0
11.07.2016	15:10:45	77488	13.94	4.548	4.51	4.093	2.779	489.3	0
11.07.2016	15:11:00	77489	13.95	4.548	4.51	4.084	2.779	489.3	0
11.07.2016	15:11:15	77490	13.95	4.548	4.51	4.093	2.779	490	0
11.07.2016	15:11:30	77491	13.95	4.548	4.52	4.093	2.779	489.3	0
11.07.2016	15:11:45	77492	13.95	4.557	4.52	4.093	2.779	490	0
11.07.2016	15:12:00	77493	13.95	4.557	4.52	4.093	2.779	489.3	0
11.07.2016	15:12:15	77494	13.95	4.567	4.52	4.093	2.779	489.3	0
11.07.2016	15:12:30	77495	13.95	4.567	4.52	4.093	2.779	487.9	0
11.07.2016	15:12:45	77496	13.95	4.567	4.52	4.093	2.779	487.9	0
11.07.2016	15:13:00	77497	13.95	4.557	4.52	4.093	2.779	487.9	0
11.07.2016	15:13:15	77498	13.96	4.557	4.51	4.093	2.779	483.8	0
11.07.2016	15:13:30	77499	13.96	4.557	4.51	4.103	2.779	475.7	0
11.07.2016	15:13:45	77500	13.96	4.557	4.501	4.093	2.779	481.1	0
11.07.2016	15:14:00	77501	13.96	4.557	4.501	4.103	2.779	477	0
11.07.2016	15:14:15	77502	13.96	4.558	4.491	4.093	2.779	468.8	0
11.07.2016	15:14:30	77503	13.96	4.548	4.491	4.093	2.779	475.7	0
11.07.2016	15:14:45	77504	13.97	4.548	4.482	4.093	2.779	475.7	0
11.07.2016	15:15:00	77505	13.96	4.548	4.491	4.093	2.779	474.3	0
11.07.2016	15:15:15	77506	13.96	4.548	4.482	4.093	2.779	468.8	0
11.07.2016	15:15:30	77507	13.96	4.548	4.482	4.093	2.779	474.3	0
11.07.2016	15:15:45	77508	13.98	4.548	4.482	4.084	2.779	472.9	0
11.07.2016	15:16:00	77509	13.97	4.548	4.482	4.084	2.779	474.3	0
11.07.2016	15:16:15	77510	13.97	4.539	4.482	4.084	2.779	473.6	0
11.07.2016	15:16:30	77511	13.97	4.539	4.482	4.084	2.779	473.6	0
11.07.2016	15:16:45	77512	13.98	4.529	4.482	4.084	2.779	478.4	0
11.07.2016	15:17:00	77513	13.98	4.529	4.482	4.084	2.779	478.4	0
11.07.2016	15:17:15	77514	13.97	4.529	4.482	4.084	2.779	479.1	0
11.07.2016	15:17:30	77515	13.98	4.529	4.472	4.074	2.779	474.3	0
11.07.2016	15:17:45	77516	13.97	4.529	4.482	4.074	2.779	474.3	0
11.07.2016	15:18:00	77517	13.98	4.529	4.472	4.074	2.779	474.3	0
11.07.2016	15:18:15	77518	13.97	4.539	4.472	4.074	2.779	471.6	0
11.07.2016	15:18:30	77519	13.98	4.539	4.463	4.074	2.779	472.3	0
11.07.2016	15:18:45	77520	13.98	4.539	4.453	4.074	2.779	474.3	0
11.07.2016	15:19:00	77521	13.98	4.529	4.453	4.065	2.779	471.6	0
11.07.2016	15:19:15	77522	13.98	4.52	4.453	4.074	2.779	475.7	0
11.07.2016	15:19:30	77523	13.98	4.51	4.453	4.065	2.779	475.7	0
11.07.2016	15:19:45	77524	13.98	4.51	4.444	4.065	2.779	475.7	0
11.07.2016	15:20:00	77525	13.96	4.51	4.444	4.065	2.779	470.2	0
11.07.2016	15:20:15	77526	13.96	4.51	4.444	4.065	2.779	470.9	0
11.07.2016	15:20:30	77527	13.96	4.51	4.453	4.065	2.779	472.9	0
11.07.2016	15:20:45	77528	13.97	4.501	4.453	4.065	2.779	469.5	0
11.07.2016	15:21:00	77529	13.96	4.51	4.453	4.065	2.779	472.9	0
11.07.2016	15:21:15	77530	13.98	4.51	4.453	4.065	2.779	472.9	0
11.07.2016	15:21:30	77531	13.98	4.501	4.453	4.065	2.779	472.9	0
11.07.2016	15:21:45	77532	13.98	4.501	4.463	4.065	2.779	470.2	0
11.07.2016	15:22:00	77533	13.99	4.51	4.463	4.065	2.779	468.2	0
11.07.2016	15:22:15	77534	13.98	4.51	4.453	4.065	2.779	470.9	0
11.07.2016	15:22:30	77535	13.98	4.51	4.454	4.065	2.779	466.1	0
11.07.2016	15:22:45	77536	13.98	4.52	4.454	4.065	2.779	466.1	0
11.07.2016	15:23:00	77537	13.98	4.52	4.444	4.065	2.779	467.5	0
11.07.2016	15:23:15	77538	13.98	4.52	4.444	4.065	2.779	467.5	0
11.07.2016	15:23:30	77539	13.98	4.52	4.444	4.065	2.779	467.5	0
11.07.2016	15:23:45	77540	13.98	4.52	4.444	4.065	2.779	466.1	0
11.07.2016	15:24:00	77541	13.98	4.52	4.444	4.065	2.779	464.8	0
11.07.2016	15:24:15	77542	13.98	4.52	4.435	4.065	2.779	466.1	0
11.07.2016	15:24:30	77543	13.98	4.52	4.435	4.065	2.779	467.5	0
11.07.2016	15:24:45	77544	13.98	4.51	4.435	4.065	2.779	466.8	0
11.07.2016	15:25:00	77545	13.98	4.51	4.425	4.065	2.779	470.9	0
11.07.2016	15:25:15	77546	13.98	4.51	4.425	4.065	2.779	467.5	0
11.07.2016	15:25:30	77547	13.98	4.51	4.425	4.056	2.779	468.2	0
11.07.2016	15:25:45	77548	13.98	4.501	4.416	4.056	2.779	468.2	0
11.07.2016	15:26:00	77549	13.98	4.501	4.425	4.056	2.779	466.8	0
11.07.2016	15:26:15	77550	13.98	4.492	4.416	4.056	2.779	468.9	0
11.07.2016	15:26:30	77551	13.98	4.492	4.416	4.056	2.779	467.5	0
11.07.2016	15:26:45	77552	13.98	4.482	4.425	4.046	2.779	468.2	0
11.07.2016	15:27:00	77553	13.98	4.482	4.425	4.046	2.779	467.5	0
11.07.2016	15:27:15	77554	13.98	4.482	4.425	4.046	2.779	467.5	0
11.07.2016	15:27:30	77555	13.99	4.482	4.425	4.046	2.779	464.8	0
11.07.2016	15:27:45	77556	13.98	4.492	4.425	4.046	2.779	463.4	0
11.07.2016	15:28:00	77557	13.99	4.501	4.416	4.046	2.779	466.1	0
11.07.2016	15:28:15	77558	13.99	4.501	4.425	4.046	2.779	470.2	0
11.07.2016	15:28:30	77559	13.99	4.501	4.425	4.046	2.779	479.1	0
11.07.2016	15:28:45	77560	13.99	4.501	4.425	4.046	2.779	474.3	0
11.07.2016	15:29:00	77561	13.99	4.501	4.435	4.046	2.779	467.5	0
11.07.2016	15:29:15	77562	13.99	4.501	4.444	4.046	2.779	470.2	0
11.07.2016	15:29:30	77563	13.99	4.501	4.435	4.046	2.779	470.2	0
11.07.2016	15:29:45	77564	13.99	4.511	4.444	4.046	2.779	470.9	0
11.07.2016	15:30:00	77565	13.99	4.511	4.444	4.046	2.779	470.2	0
11.07.2016	15:30:15	77566	13.99	4.511	4.444	4.046	2.779	460	0
11.07.2016	15:30:30	77567	13.99	4.511	4.444	4.056	2.779	470.2	0
11.07.2016	15:30:45	77568	13.99	4.52	4.444	4.056	2.779	470.2	0
11.07.2016	15:31:00	77569	13.99	4.52	4.444	4.046	2.779	460.7	0
11.07.2016	15:31:15	77570	13.99	4.52	4.444	4.056	2.779	470.2	0
11.07.2016	15:31:30	77571	13.99	4.51	4.454	4.056	2.779	474.3	0
11.07.2016	15:31:45	77572	13.99	4.52	4.444	4.056	2.779	460.7	0
11.07.2016	15:32:00	77573	13.99	4.51	4.444	4.046	2.779	460.7	0
11.07.2016	15:32:15	77574	13.99	4.52	4.444	4.056	2.779	459.3	0
11.07.2016	15:32:30	77575	13.99	4.52	4.444	4.056	2.779	460.7	0
11.07.2016	15:32:45	77576	13.99	4.52	4.444	4.056	2.779	460.7	0
11.07.2016	15:33:00	77577	13.99	4.52	4.444	4.056	2.779	462.1	0
11.07.2016	15:33:15	77578	13.99	4.52	4.444	4.046	2.779	470.2	0
11.07.2016	15:33:30	77579	13.99	4.51	4.444	4.046	2.779	459.3	0
11.07.2016	15:33:45	77580	13.99	4.52	4.444	4.046	2.779	462.1	0
11.07.2016	15:34:00	77581	13.99	4.52	4.454	4.056	2.779	458	0
11.07.2016	15:34:15	77582	13.99	4.52	4.454	4.046	2.779	460.7	0
11.07.2016	15:34:30	77583	13.99	4.51	4.454	4.056	2.779	464.8	0
11.07.2016	15:34:45	77584	13.99	4.51	4.463	4.056	2.779	462	0
11.07.2016	15:35:00	77585	13.99	4.52	4.463	4.056	2.779	466.8	0
11.07.2016	15:35:15	77586	13.99	4.51	4.463	4.056	2.779	463.4	0
11.07.2016	15:35:30	77587	13.99	4.529	4.463	4.056	2.779	464.1	0
11.07.2016	15:35:45	77588	13.99	4.52	4.454	4.056	2.779	464.1	0
11.07.2016	15:36:00	77589	14	4.529	4.444	4.056	2.779	460.7	0
11.07.2016	15:36:15	77590	13.99	4.529	4.454	4.056	2.779	464.1	0
11.07.2016	15:36:30	77591	13.99	4.529	4.444	4.056	2.779	464.8	0
11.07.2016	15:36:45	77592	13.99	4.529	4.444	4.056	2.779	462	0
11.07.2016	15:37:00	77593	13.99	4.529	4.444	4.056	2.779	462	0
11.07.2016	15:37:15	77594	13.99	4.529	4.444	4.056	2.779	464.1	0
11.07.2016	15:37:30	77595	13.99	4.529	4.435	4.056	2.779	463.4	0
11.07.2016	15:37:45	77596	14	4.529	4.444	4.056	2.779	462	0
11.07.2016	15:38:00	77597	14	4.529	4.435	4.056	2.779	464.1	0
11.07.2016	15:38:15	77598	14	4.529	4.435	4.056	2.779	462	0
11.07.2016	15:38:30	77599	13.99	4.52	4.435	4.056	2.779	462	0
11.07.2016	15:38:45	77600	14	4.51	4.425	4.056	2.779	462	0
11.07.2016	15:39:00	77601	14	4.51	4.425	4.056	2.779	459.3	0
11.07.2016	15:39:15	77602	13.99	4.51	4.406	4.046	2.779	452.5	0
11.07.2016	15:39:30	77603	13.99	4.501	4.406	4.046	2.779	456.6	0
11.07.2016	15:39:45	77604	13.99	4.501	4.406	4.046	2.779	459.3	0
11.07.2016	15:40:00	77605	13.99	4.501	4.397	4.046	2.779	459.3	0
11.07.2016	15:40:15	77606	13.98	4.491	4.397	4.046	2.779	462.1	0
11.07.2016	15:40:30	77607	13.98	4.482	4.397	4.046	2.779	462.1	0
11.07.2016	15:40:45	77608	13.99	4.482	4.406	4.046	2.779	460.7	0
11.07.2016	15:41:00	77609	13.99	4.482	4.425	4.046	2.779	456.6	0
11.07.2016	15:41:15	77610	13.99	4.482	4.425	4.046	2.779	462	13
11.07.2016	15:41:30	77611	13.99	4.482	4.416	4.084	2.779	462	17
11.07.2016	15:41:45	77612	13.99	4.473	4.425	4.103	2.779	464.8	21
11.07.2016	15:42:00	77613	13.99	4.501	4.425	4.15	2.779	468.9	12
11.07.2016	15:42:15	77614	13.99	4.529	4.444	4.188	2.779	464.8	0
11.07.2016	15:42:30	77615	14	4.586	4.482	4.207	2.779	468.9	10
11.07.2016	15:42:45	77616	14	4.643	4.548	4.217	2.779	482.5	2
11.07.2016	15:43:00	77617	14	4.691	4.605	4.236	2.779	528.1	0
11.07.2016	15:43:15	77618	14	4.757	4.672	4.255	2.779	528.8	0
11.07.2016	15:43:30	77619	14	4.823	4.767	4.274	2.779	531.6	5
11.07.2016	15:43:45	77620	14	4.89	4.852	4.293	2.779	549.3	15
11.07.2016	15:44:00	77621	14.01	4.966	4.918	4.311	2.779	564.3	5
11.07.2016	15:44:15	77622	14.01	5.042	4.994	4.34	2.779	588.1	9
11.07.2016	15:44:30	77623	14.01	5.118	5.051	4.359	2.779	587.4	0
11.07.2016	15:44:45	77624	14.01	5.175	5.118	4.387	2.779	549.3	0
11.07.2016	15:45:00	77625	14.01	5.213	5.156	4.406	2.779	587.4	0
11.07.2016	15:45:15	77626	14.01	5.232	5.194	4.444	2.779	663.7	0
11.07.2016	15:45:30	77627	14	5.261	5.232	4.492	2.779	678.7	0
11.07.2016	15:45:45	77628	14.01	5.27	5.261	4.52	2.779	685.6	0
11.07.2016	15:46:00	77629	14.01	5.289	5.28	4.549	2.78	689.7	0
11.07.2016	15:46:15	77630	14.01	5.299	5.308	4.587	2.78	701.9	3
11.07.2016	15:46:30	77631	14.01	5.299	5.308	4.615	2.78	707.4	18
11.07.2016	15:46:45	77632	14.01	5.28	5.308	4.643	2.78	701.9	5
11.07.2016	15:47:00	77633	14.01	5.27	5.299	4.662	2.78	756.4	10
11.07.2016	15:47:15	77634	14.01	5.261	5.289	4.662	2.78	757.8	5
11.07.2016	15:47:30	77635	14.01	5.261	5.28	4.672	2.78	763.2	0
11.07.2016	15:47:45	77636	14.01	5.261	5.28	4.681	2.78	789.1	0
11.07.2016	15:48:00	77637	14.01	5.251	5.261	4.681	2.78	763.2	0
11.07.2016	15:48:15	77638	14.01	5.251	5.261	4.7	2.78	808	9
11.07.2016	15:48:30	77639	14.01	5.251	5.251	4.719	2.78	814	9
11.07.2016	15:48:45	77640	14.01	5.232	5.242	4.738	2.78	825	0
11.07.2016	15:49:00	77641	14.02	5.204	5.223	4.719	2.78	829	0
11.07.2016	15:49:15	77642	14.02	5.175	5.194	4.71	2.78	826	0
11.07.2016	15:49:30	77643	14.02	5.147	5.175	4.691	2.78	848	0
11.07.2016	15:49:45	77644	14.01	5.109	5.147	4.672	2.78	849	0
11.07.2016	15:50:00	77645	14.01	5.071	5.118	4.662	2.78	848	0
11.07.2016	15:50:15	77646	14.01	5.042	5.08	4.643	2.78	849	0
11.07.2016	15:50:30	77647	14.01	5.004	5.042	4.615	2.78	855	0
11.07.2016	15:50:45	77648	14.01	4.976	5.004	4.596	2.78	856	0
11.07.2016	15:51:00	77649	14.01	4.938	4.966	4.577	2.78	856	0
11.07.2016	15:51:15	77650	14.01	4.909	4.938	4.558	2.78	853	0
11.07.2016	15:51:30	77651	14.01	4.881	4.9	4.539	2.78	861	0
11.07.2016	15:51:45	77652	14.01	4.852	4.871	4.511	2.78	852	0
11.07.2016	15:52:00	77653	14.01	4.814	4.843	4.492	2.78	861	0
11.07.2016	15:52:15	77654	14.01	4.786	4.814	4.473	2.78	857	0
11.07.2016	15:52:30	77655	14.01	4.767	4.786	4.454	2.78	856	0
11.07.2016	15:52:45	77656	14.01	4.738	4.757	4.435	2.78	852	0
11.07.2016	15:53:00	77657	14.01	4.719	4.738	4.416	2.78	848	0
11.07.2016	15:53:15	77658	14.01	4.7	4.71	4.397	2.78	845	0
11.07.2016	15:53:30	77659	14.01	4.681	4.691	4.387	2.78	845	0
11.07.2016	15:53:45	77660	14.01	4.653	4.662	4.369	2.78	840	0
11.07.2016	15:54:00	77661	14.02	4.643	4.643	4.369	2.78	837	0
11.07.2016	15:54:15	77662	14.02	4.624	4.624	4.35	2.78	831	0
11.07.2016	15:54:30	77663	14.02	4.615	4.605	4.34	2.78	818	0
11.07.2016	15:54:45	77664	14.03	4.605	4.587	4.331	2.78	787.8	0
11.07.2016	15:55:00	77665	14.02	4.587	4.568	4.312	2.78	776.9	0
11.07.2016	15:55:15	77666	14.03	4.577	4.558	4.293	2.78	787.8	0
11.07.2016	15:55:30	77667	14.02	4.568	4.539	4.283	2.78	744.9	0
11.07.2016	15:55:45	77668	14.02	4.568	4.53	4.274	2.78	742.1	0
11.07.2016	15:56:00	77669	14.02	4.558	4.511	4.264	2.78	745.5	0
11.07.2016	15:56:15	77670	14.03	4.549	4.511	4.255	2.78	727.8	0
11.07.2016	15:56:30	77671	14.02	4.549	4.492	4.245	2.78	723.7	0
11.07.2016	15:56:45	77672	14.03	4.549	4.492	4.226	2.78	733.3	0
11.07.2016	15:57:00	77673	14.02	4.539	4.492	4.226	2.78	727.8	0
11.07.2016	15:57:15	77674	14.02	4.539	4.482	4.217	2.78	727.8	0
11.07.2016	15:57:30	77675	14.02	4.53	4.473	4.207	2.779	727.8	0
11.07.2016	15:57:45	77676	14.02	4.53	4.463	4.207	2.779	723.7	0
11.07.2016	15:58:00	77677	14.03	4.52	4.444	4.188	2.779	727.8	0
11.07.2016	15:58:15	77678	14.03	4.52	4.444	4.179	2.779	723.7	0
11.07.2016	15:58:30	77679	14.03	4.511	4.444	4.17	2.779	716.9	0
11.07.2016	15:58:45	77680	14.03	4.511	4.444	4.16	2.779	715.5	0
11.07.2016	15:59:00	77681	14.03	4.501	4.444	4.151	2.779	712.8	0
11.07.2016	15:59:15	77682	14.02	4.501	4.435	4.141	2.78	708.7	0
11.07.2016	15:59:30	77683	14.02	4.501	4.435	4.141	2.78	719.6	0
11.07.2016	15:59:45	77684	14.03	4.501	4.425	4.132	2.78	707.4	0
11.07.2016	16:00:00	77685	14.03	4.501	4.425	4.132	2.78	706	0
11.07.2016	16:00:15	77686	14.03	4.492	4.425	4.132	2.78	705.3	0
11.07.2016	16:00:30	77687	14.03	4.501	4.406	4.122	2.78	701.9	0
11.07.2016	16:00:45	77688	14.03	4.492	4.416	4.103	2.78	701.2	0
11.07.2016	16:01:00	77689	13.99	4.492	4.406	4.103	2.78	678	0
11.07.2016	16:01:15	77690	13.95	4.492	4.406	4.103	2.78	700.5	0
11.07.2016	16:01:30	77691	13.94	4.492	4.406	4.103	2.78	670.6	0
11.07.2016	16:01:45	77692	13.93	4.492	4.406	4.094	2.78	673.3	0
11.07.2016	16:02:00	77693	13.91	4.482	4.397	4.084	2.78	663.7	0
11.07.2016	16:02:15	77694	13.91	4.482	4.397	4.084	2.78	662.4	0
11.07.2016	16:02:30	77695	13.9	4.482	4.397	4.084	2.78	663.8	0
11.07.2016	16:02:45	77696	13.89	4.482	4.406	4.075	2.78	659.7	0
11.07.2016	16:03:00	77697	13.89	4.482	4.406	4.075	2.78	648.8	0
11.07.2016	16:03:15	77698	13.88	4.482	4.406	4.075	2.78	659.7	0
11.07.2016	16:03:30	77699	13.88	4.482	4.416	4.065	2.78	641.9	0
11.07.2016	16:03:45	77700	13.88	4.482	4.425	4.065	2.78	648.1	0
11.07.2016	16:04:00	77701	13.9	4.482	4.425	4.065	2.78	632.4	0
11.07.2016	16:04:15	77702	13.91	4.492	4.425	4.056	2.78	632.4	0
11.07.2016	16:04:30	77703	13.91	4.492	4.425	4.056	2.78	632.4	0
11.07.2016	16:04:45	77704	13.92	4.492	4.425	4.056	2.78	631.7	0
11.07.2016	16:05:00	77705	13.93	4.501	4.425	4.056	2.78	616.1	0
11.07.2016	16:05:15	77706	13.93	4.501	4.425	4.056	2.78	612	0
11.07.2016	16:05:30	77707	13.94	4.501	4.425	4.056	2.78	609.2	0
11.07.2016	16:05:45	77708	13.94	4.501	4.425	4.056	2.78	612	0
11.07.2016	16:06:00	77709	13.95	4.501	4.425	4.056	2.779	586.1	0
11.07.2016	16:06:15	77710	13.95	4.501	4.425	4.056	2.779	595.6	0
11.07.2016	16:06:30	77711	13.96	4.501	4.425	4.046	2.779	586.1	0
11.07.2016	16:06:45	77712	13.96	4.501	4.425	4.056	2.779	582	0
11.07.2016	16:07:00	77713	13.96	4.501	4.425	4.056	2.779	582	0
11.07.2016	16:07:15	77714	13.97	4.501	4.425	4.056	2.779	573.8	0
11.07.2016	16:07:30	77715	13.98	4.501	4.425	4.056	2.779	572.4	0
11.07.2016	16:07:45	77716	13.98	4.501	4.425	4.056	2.779	571.8	0
11.07.2016	16:08:00	77717	13.98	4.501	4.425	4.046	2.779	560.8	0
11.07.2016	16:08:15	77718	13.99	4.501	4.425	4.046	2.779	560.2	0
11.07.2016	16:08:30	77719	13.99	4.501	4.425	4.046	2.779	561.5	0
11.07.2016	16:08:45	77720	13.99	4.501	4.425	4.046	2.779	556.1	0
11.07.2016	16:09:00	77721	13.99	4.501	4.435	4.046	2.779	552	0
11.07.2016	16:09:15	77722	14	4.501	4.435	4.046	2.779	547.9	0
11.07.2016	16:09:30	77723	14	4.501	4.435	4.046	2.779	543.8	0
11.07.2016	16:09:45	77724	14	4.501	4.435	4.046	2.779	547.9	0
11.07.2016	16:10:00	77725	14	4.501	4.435	4.046	2.779	543.8	0
11.07.2016	16:10:15	77726	14	4.501	4.435	4.046	2.779	543.8	0
11.07.2016	16:10:30	77727	14	4.511	4.435	4.046	2.779	531.6	0
11.07.2016	16:10:45	77728	14	4.511	4.435	4.046	2.779	534.3	0
11.07.2016	16:11:00	77729	14	4.511	4.435	4.046	2.779	527.5	0
11.07.2016	16:11:15	77730	14	4.511	4.435	4.046	2.779	517.9	0
11.07.2016	16:11:30	77731	14	4.511	4.435	4.046	2.779	509.8	0
11.07.2016	16:11:45	77732	14	4.511	4.435	4.046	2.779	517.9	0
11.07.2016	16:12:00	77733	14	4.511	4.435	4.046	2.779	508.4	0
11.07.2016	16:12:15	77734	14	4.511	4.435	4.046	2.779	509.8	0
11.07.2016	16:12:30	77735	14	4.511	4.435	4.046	2.779	509.1	0
11.07.2016	16:12:45	77736	14	4.511	4.435	4.046	2.779	502.9	0
11.07.2016	16:13:00	77737	14.01	4.511	4.435	4.046	2.779	500.9	0
11.07.2016	16:13:15	77738	14.01	4.511	4.435	4.046	2.779	500.9	0
11.07.2016	16:13:30	77739	14	4.511	4.435	4.046	2.779	500.9	0
11.07.2016	16:13:45	77740	14.01	4.511	4.435	4.046	2.779	498.8	0
11.07.2016	16:14:00	77741	14.01	4.52	4.435	4.056	2.779	498.8	0
11.07.2016	16:14:15	77742	14.01	4.52	4.435	4.056	2.779	498.8	0
11.07.2016	16:14:30	77743	14.01	4.511	4.435	4.046	2.779	500.2	0
11.07.2016	16:14:45	77744	14.01	4.511	4.435	4.046	2.779	498.8	0
11.07.2016	16:15:00	77745	14.01	4.52	4.435	4.046	2.779	498.8	0
11.07.2016	16:15:15	77746	14.01	4.52	4.435	4.046	2.779	498.8	0
11.07.2016	16:15:30	77747	14.01	4.53	4.435	4.046	2.779	496.8	0
11.07.2016	16:15:45	77748	14.01	4.52	4.425	4.046	2.779	487.9	0
11.07.2016	16:16:00	77749	14.01	4.511	4.425	4.037	2.779	493.4	0
11.07.2016	16:16:15	77750	14.01	4.511	4.425	4.046	2.779	492.7	0
11.07.2016	16:16:30	77751	14.01	4.52	4.425	4.046	2.779	490.7	0
11.07.2016	16:16:45	77752	14.01	4.511	4.425	4.046	2.779	487.9	0
11.07.2016	16:17:00	77753	14.01	4.511	4.425	4.046	2.779	485.9	0
11.07.2016	16:17:15	77754	14.01	4.511	4.416	4.037	2.779	490	0
11.07.2016	16:17:30	77755	14	4.511	4.416	4.037	2.779	489.3	0
11.07.2016	16:17:45	77756	14	4.511	4.406	4.046	2.779	488	0
11.07.2016	16:18:00	77757	14	4.511	4.406	4.046	2.779	477.7	0
11.07.2016	16:18:15	77758	14.01	4.501	4.406	4.037	2.779	479.8	0
11.07.2016	16:18:30	77759	14	4.501	4.406	4.037	2.779	478.4	0
11.07.2016	16:18:45	77760	14.01	4.501	4.406	4.037	2.779	479.8	0
11.07.2016	16:19:00	77761	14.01	4.501	4.406	4.037	2.779	478.4	0
11.07.2016	16:19:15	77762	14	4.492	4.406	4.037	2.779	475.7	0
11.07.2016	16:19:30	77763	14.01	4.501	4.406	4.037	2.779	473	0
11.07.2016	16:19:45	77764	14.01	4.492	4.406	4.037	2.779	470.2	0
11.07.2016	16:20:00	77765	14.01	4.492	4.416	4.027	2.779	473	0
11.07.2016	16:20:15	77766	14.01	4.492	4.416	4.027	2.779	466.1	0
11.07.2016	16:20:30	77767	14.01	4.492	4.416	4.027	2.779	467.5	0
11.07.2016	16:20:45	77768	14.01	4.501	4.416	4.037	2.779	477.7	0
11.07.2016	16:21:00	77769	14.01	4.501	4.406	4.027	2.779	466.8	0
11.07.2016	16:21:15	77770	14.01	4.501	4.416	4.027	2.779	466.8	0
11.07.2016	16:21:30	77771	14.01	4.492	4.416	4.027	2.779	466.1	0
11.07.2016	16:21:45	77772	14.01	4.501	4.406	4.027	2.779	464.1	0
11.07.2016	16:22:00	77773	14.01	4.501	4.406	4.037	2.779	466.8	0
11.07.2016	16:22:15	77774	14.01	4.501	4.406	4.027	2.779	466.1	0
11.07.2016	16:22:30	77775	14.01	4.501	4.406	4.037	2.78	463.4	0
11.07.2016	16:22:45	77776	14.02	4.501	4.406	4.037	2.78	463.4	0
11.07.2016	16:23:00	77777	14.02	4.501	4.406	4.028	2.78	470.2	0
11.07.2016	16:23:15	77778	14.02	4.501	4.406	4.037	2.78	466.1	0
11.07.2016	16:23:30	77779	14.02	4.501	4.416	4.037	2.78	467.5	0
11.07.2016	16:23:45	77780	14.02	4.501	4.425	4.028	2.78	467.5	0
11.07.2016	16:24:00	77781	14.02	4.501	4.425	4.037	2.78	467.5	0
11.07.2016	16:24:15	77782	14.02	4.501	4.425	4.037	2.78	467.5	0
11.07.2016	16:24:30	77783	14.02	4.501	4.435	4.037	2.78	467.5	0
11.07.2016	16:24:45	77784	14.01	4.501	4.435	4.037	2.78	467.5	0
11.07.2016	16:25:00	77785	14.02	4.501	4.435	4.037	2.78	462.1	0
11.07.2016	16:25:15	77786	14.02	4.501	4.444	4.037	2.78	470.9	0
11.07.2016	16:25:30	77787	14.02	4.501	4.444	4.037	2.78	467.5	0
11.07.2016	16:25:45	77788	14.02	4.511	4.444	4.047	2.78	462.1	0
11.07.2016	16:26:00	77789	14.02	4.511	4.444	4.047	2.78	460.7	0
11.07.2016	16:26:15	77790	14.02	4.511	4.444	4.047	2.78	456.6	0
11.07.2016	16:26:30	77791	14.02	4.511	4.444	4.047	2.78	468.2	0
11.07.2016	16:26:45	77792	14.02	4.511	4.454	4.047	2.78	462.1	0
11.07.2016	16:27:00	77793	14.03	4.511	4.454	4.047	2.78	455.9	0
11.07.2016	16:27:15	77794	14.02	4.511	4.444	4.047	2.78	458	0
11.07.2016	16:27:30	77795	14.02	4.511	4.445	4.047	2.78	458	0
11.07.2016	16:27:45	77796	14.03	4.52	4.445	4.047	2.78	459.3	0
11.07.2016	16:28:00	77797	14.03	4.52	4.445	4.047	2.78	455.2	0
11.07.2016	16:28:15	77798	14.03	4.53	4.445	4.047	2.78	451.8	0
11.07.2016	16:28:30	77799	14.03	4.52	4.454	4.047	2.78	455.2	0
11.07.2016	16:28:45	77800	14.03	4.52	4.454	4.047	2.78	455.2	0
11.07.2016	16:29:00	77801	14.03	4.52	4.454	4.056	2.78	447.8	0
11.07.2016	16:29:15	77802	14.03	4.52	4.445	4.047	2.78	453.9	0
11.07.2016	16:29:30	77803	14.03	4.511	4.435	4.056	2.78	449.1	0
11.07.2016	16:29:45	77804	14.03	4.501	4.435	4.056	2.78	460	0
11.07.2016	16:30:00	77805	14.03	4.492	4.435	4.056	2.78	453.9	0
11.07.2016	16:30:15	77806	14.02	4.501	4.435	4.056	2.78	452.5	2
11.07.2016	16:30:30	77807	14.02	4.492	4.426	4.066	2.78	452.5	21
11.07.2016	16:30:45	77808	14.02	4.492	4.426	4.104	2.78	455.9	14
11.07.2016	16:31:00	77809	14.02	4.492	4.445	4.217	2.78	466.1	20
11.07.2016	16:31:15	77810	14.02	4.511	4.52	4.312	2.78	471.6	18
11.07.2016	16:31:30	77811	14.02	4.587	4.653	4.388	2.78	487.3	11
11.07.2016	16:31:45	77812	14.02	4.682	4.795	4.445	2.78	556.8	11
11.07.2016	16:32:00	77813	14.02	4.758	4.919	4.501	2.78	573.8	11
11.07.2016	16:32:15	77814	14.02	4.852	5.033	4.549	2.78	587.5	14
11.07.2016	16:32:30	77815	14.02	4.928	5.118	4.596	2.78	640.6	3
11.07.2016	16:32:45	77816	14.02	5.004	5.185	4.634	2.78	588.1	19
11.07.2016	16:33:00	77817	14.02	5.061	5.261	4.691	2.78	665.2	20
11.07.2016	16:33:15	77818	14.02	5.118	5.318	4.767	2.78	667.2	19
11.07.2016	16:33:30	77819	14.02	5.194	5.375	4.805	2.78	673.3	15
11.07.2016	16:33:45	77820	14.02	5.232	5.423	4.814	2.78	691.1	0
11.07.2016	16:34:00	77821	14.02	5.261	5.423	4.814	2.78	673.3	0
11.07.2016	16:34:15	77822	14.02	5.27	5.423	4.824	2.78	691.1	0
11.07.2016	16:34:30	77823	14.03	5.28	5.423	4.824	2.78	727.9	0
11.07.2016	16:34:45	77824	14.02	5.27	5.394	4.824	2.78	741.5	0
11.07.2016	16:35:00	77825	14.02	5.242	5.375	4.814	2.78	741.5	0
11.07.2016	16:35:15	77826	14.02	5.213	5.337	4.805	2.78	741.5	0
11.07.2016	16:35:30	77827	14.02	5.185	5.299	4.776	2.78	746.3	0
11.07.2016	16:35:45	77828	14.02	5.156	5.251	4.757	2.78	750.4	0
11.07.2016	16:36:00	77829	14.02	5.118	5.204	4.738	2.78	741.5	0
11.07.2016	16:36:15	77830	14.02	5.08	5.166	4.719	2.78	747	0
11.07.2016	16:36:30	77831	14	5.052	5.128	4.701	2.78	745.6	0
11.07.2016	16:36:45	77832	14.01	5.023	5.09	4.672	2.78	738.8	0
11.07.2016	16:37:00	77833	14.01	4.985	5.052	4.653	2.78	737.4	0
11.07.2016	16:37:15	77834	14.02	4.957	5.014	4.634	2.78	737.4	0
11.07.2016	16:37:30	77835	14.03	4.928	4.976	4.606	2.78	737.4	0
11.07.2016	16:37:45	77836	14.03	4.89	4.947	4.587	2.78	731.9	0
11.07.2016	16:38:00	77837	14.03	4.862	4.909	4.558	2.78	714.2	0
11.07.2016	16:38:15	77838	14.03	4.833	4.871	4.539	2.78	712.9	0
11.07.2016	16:38:30	77839	14.03	4.805	4.843	4.52	2.78	697.9	0
11.07.2016	16:38:45	77840	14.03	4.776	4.814	4.511	2.78	695.1	0
11.07.2016	16:39:00	77841	14.03	4.757	4.776	4.482	2.78	697.2	0
11.07.2016	16:39:15	77842	14.03	4.729	4.748	4.473	2.78	696.5	0
11.07.2016	16:39:30	77843	14.03	4.71	4.719	4.444	2.78	682.9	0
11.07.2016	16:39:45	77844	14.03	4.691	4.7	4.435	2.78	682.2	0
11.07.2016	16:40:00	77845	14.03	4.672	4.672	4.425	2.78	681.5	0
11.07.2016	16:40:15	77846	14.03	4.662	4.653	4.397	2.78	672	0
11.07.2016	16:40:30	77847	14.03	4.643	4.634	4.387	2.78	667.9	0
11.07.2016	16:40:45	77848	14.03	4.634	4.615	4.369	2.78	661	0
11.07.2016	16:41:00	77849	14.03	4.624	4.596	4.359	2.78	646	0
11.07.2016	16:41:15	77850	14.03	4.605	4.586	4.331	2.78	642	0
11.07.2016	16:41:30	77851	14.03	4.605	4.577	4.321	2.78	661.7	0
11.07.2016	16:41:45	77852	14.03	4.605	4.568	4.302	2.78	640.6	0
11.07.2016	16:42:00	77853	14.02	4.596	4.558	4.293	2.78	646	0
11.07.2016	16:42:15	77854	14.03	4.586	4.558	4.283	2.78	646	0
11.07.2016	16:42:30	77855	14.02	4.586	4.548	4.274	2.779	642	0
11.07.2016	16:42:45	77856	14.02	4.586	4.548	4.264	2.779	642	0
11.07.2016	16:43:00	77857	14.02	4.577	4.548	4.255	2.779	642	0
11.07.2016	16:43:15	77858	14.01	4.577	4.548	4.245	2.779	637.9	0
11.07.2016	16:43:30	77859	14.01	4.567	4.539	4.226	2.779	635.2	0
11.07.2016	16:43:45	77860	14.01	4.567	4.539	4.217	2.779	640.6	0
11.07.2016	16:44:00	77861	14.02	4.577	4.539	4.207	2.779	639.9	0
11.07.2016	16:44:15	77862	14.02	4.567	4.539	4.207	2.779	632.4	0
11.07.2016	16:44:30	77863	14.02	4.567	4.539	4.198	2.779	632.4	0
11.07.2016	16:44:45	77864	14.02	4.567	4.529	4.188	2.779	632.4	0
11.07.2016	16:45:00	77865	14.02	4.577	4.529	4.179	2.779	632.4	0
11.07.2016	16:45:15	77866	14.02	4.567	4.529	4.179	2.779	625.6	0
11.07.2016	16:45:30	77867	14.02	4.567	4.529	4.169	2.779	621.5	0
11.07.2016	16:45:45	77868	14.02	4.567	4.529	4.169	2.779	618.8	0
11.07.2016	16:46:00	77869	14.02	4.567	4.529	4.16	2.779	610.6	0
11.07.2016	16:46:15	77870	14.01	4.577	4.529	4.16	2.779	618.8	0
11.07.2016	16:46:30	77871	14.02	4.567	4.52	4.15	2.779	612	0
11.07.2016	16:46:45	77872	14.02	4.577	4.52	4.15	2.779	602.4	0
11.07.2016	16:47:00	77873	14.02	4.567	4.52	4.15	2.779	610.6	0
11.07.2016	16:47:15	77874	14.02	4.567	4.529	4.141	2.779	594.3	0
11.07.2016	16:47:30	77875	14.02	4.567	4.529	4.141	2.779	592.9	0
11.07.2016	16:47:45	77876	14.02	4.567	4.529	4.131	2.779	591.5	0
11.07.2016	16:48:00	77877	14.02	4.577	4.529	4.131	2.779	592.9	0
11.07.2016	16:48:15	77878	14.02	4.567	4.529	4.141	2.779	591.5	0
11.07.2016	16:48:30	77879	14.02	4.567	4.529	4.131	2.779	582	0
11.07.2016	16:48:45	77880	14.02	4.567	4.529	4.131	2.779	588.8	0
11.07.2016	16:49:00	77881	14.02	4.567	4.529	4.131	2.779	582	0
11.07.2016	16:49:15	77882	14.02	4.577	4.529	4.131	2.779	577.9	0
11.07.2016	16:49:30	77883	14.02	4.577	4.529	4.131	2.779	576.5	0
11.07.2016	16:49:45	77884	14.02	4.577	4.529	4.131	2.779	572.4	0
11.07.2016	16:50:00	77885	14.02	4.577	4.529	4.131	2.779	561.5	0
11.07.2016	16:50:15	77886	14.02	4.577	4.529	4.131	2.779	557.4	0
11.07.2016	16:50:30	77887	14.02	4.577	4.529	4.122	2.779	554.7	0
11.07.2016	16:50:45	77888	14.02	4.567	4.529	4.131	2.779	557.4	0
11.07.2016	16:51:00	77889	14.02	4.577	4.529	4.131	2.779	547.9	0
11.07.2016	16:51:15	77890	14.02	4.577	4.529	4.131	2.779	545.2	0
11.07.2016	16:51:30	77891	14.02	4.567	4.529	4.131	2.779	541.1	0
11.07.2016	16:51:45	77892	14.02	4.577	4.539	4.122	2.779	537.7	0
11.07.2016	16:52:00	77893	14.02	4.567	4.539	4.122	2.779	535.6	0
11.07.2016	16:52:15	77894	14.02	4.567	4.529	4.122	2.779	526.8	0
11.07.2016	16:52:30	77895	14.02	4.577	4.529	4.122	2.779	535.7	0
11.07.2016	16:52:45	77896	14.02	4.567	4.529	4.131	2.779	534.3	0
11.07.2016	16:53:00	77897	14.02	4.567	4.529	4.122	2.779	530.2	0
11.07.2016	16:53:15	77898	14.02	4.577	4.529	4.122	2.779	515.2	0
11.07.2016	16:53:30	77899	14.01	4.577	4.539	4.122	2.779	520.7	0
11.07.2016	16:53:45	77900	14.02	4.577	4.529	4.122	2.779	508.4	0
11.07.2016	16:54:00	77901	14.02	4.577	4.529	4.122	2.779	505.7	0
11.07.2016	16:54:15	77902	14.02	4.576	4.52	4.122	2.779	501.6	0
11.07.2016	16:54:30	77903	14.02	4.576	4.52	4.112	2.779	501.6	0
11.07.2016	16:54:45	77904	14.02	4.576	4.52	4.122	2.779	505.7	0
11.07.2016	16:55:00	77905	14.02	4.576	4.52	4.122	2.779	501.6	0
11.07.2016	16:55:15	77906	14.02	4.567	4.52	4.122	2.779	498.9	0
11.07.2016	16:55:30	77907	14.02	4.567	4.52	4.122	2.779	501.6	0
11.07.2016	16:55:45	77908	13.97	4.576	4.52	4.112	2.779	505.7	0
11.07.2016	16:56:00	77909	13.95	4.567	4.52	4.122	2.779	501.6	0
11.07.2016	16:56:15	77910	13.94	4.567	4.52	4.112	2.779	500.2	0
11.07.2016	16:56:30	77911	13.93	4.567	4.51	4.112	2.779	496.1	0
11.07.2016	16:56:45	77912	13.92	4.557	4.51	4.112	2.779	498.9	0
11.07.2016	16:57:00	77913	13.91	4.557	4.51	4.122	2.779	498.9	0
11.07.2016	16:57:15	77914	13.9	4.557	4.51	4.112	2.779	496.1	0
11.07.2016	16:57:30	77915	13.9	4.557	4.51	4.112	2.779	498.9	0
11.07.2016	16:57:45	77916	13.89	4.557	4.52	4.112	2.779	498.9	0
11.07.2016	16:58:00	77917	13.89	4.557	4.51	4.112	2.779	492.1	0
11.07.2016	16:58:15	77918	13.88	4.557	4.51	4.103	2.779	504.3	0
11.07.2016	16:58:30	77919	13.88	4.557	4.51	4.103	2.779	496.1	0
11.07.2016	16:58:45	77920	13.87	4.557	4.51	4.103	2.779	494.8	0
11.07.2016	16:59:00	77921	13.86	4.567	4.51	4.103	2.779	492.1	0
11.07.2016	16:59:15	77922	13.86	4.557	4.51	4.103	2.779	492	0
11.07.2016	16:59:30	77923	13.86	4.557	4.51	4.103	2.779	485.9	0
11.07.2016	16:59:45	77924	13.85	4.557	4.51	4.103	2.779	483.9	0
11.07.2016	17:00:00	77925	13.85	4.548	4.51	4.093	2.779	488	0
11.07.2016	17:00:15	77926	13.84	4.548	4.501	4.093	2.779	477.7	0
11.07.2016	17:00:30	77927	13.84	4.548	4.51	4.093	2.779	479.8	0
11.07.2016	17:00:45	77928	13.84	4.548	4.501	4.093	2.779	479.8	0
11.07.2016	17:01:00	77929	13.84	4.548	4.491	4.093	2.779	479.8	0
11.07.2016	17:01:15	77930	13.83	4.538	4.491	4.093	2.779	479.8	0
11.07.2016	17:01:30	77931	13.83	4.538	4.491	4.093	2.779	478.4	0
11.07.2016	17:01:45	77932	13.83	4.538	4.491	4.093	2.779	477	0
11.07.2016	17:02:00	77933	13.82	4.538	4.482	4.084	2.779	479.8	0
11.07.2016	17:02:15	77934	13.8	4.529	4.482	4.084	2.779	478.4	0
11.07.2016	17:02:30	77935	13.82	4.529	4.482	4.084	2.779	478.4	0
11.07.2016	17:02:45	77936	13.81	4.529	4.472	4.084	2.779	478.4	0
11.07.2016	17:03:00	77937	13.8	4.519	4.472	4.084	2.779	478.4	0
11.07.2016	17:03:15	77938	13.8	4.51	4.472	4.084	2.779	479.8	0
11.07.2016	17:03:30	77939	13.8	4.51	4.463	4.084	2.779	477	0
11.07.2016	17:03:45	77940	13.8	4.51	4.463	4.084	2.779	483.9	0
11.07.2016	17:04:00	77941	13.79	4.51	4.453	4.084	2.779	475	0
11.07.2016	17:04:15	77942	13.79	4.5	4.453	4.074	2.779	478.4	0
11.07.2016	17:04:30	77943	13.79	4.5	4.453	4.074	2.779	477.7	0
11.07.2016	17:04:45	77944	13.79	4.5	4.453	4.065	2.779	475	0
11.07.2016	17:05:00	77945	13.78	4.5	4.453	4.065	2.779	474.3	0
11.07.2016	17:05:15	77946	13.78	4.5	4.444	4.065	2.779	473	0
11.07.2016	17:05:30	77947	13.78	4.5	4.444	4.065	2.779	474.3	0
11.07.2016	17:05:45	77948	13.77	4.5	4.444	4.065	2.779	468.9	0
11.07.2016	17:06:00	77949	13.77	4.491	4.434	4.065	2.779	470.9	0
11.07.2016	17:06:15	77950	13.77	4.5	4.434	4.065	2.779	471.6	0
11.07.2016	17:06:30	77951	13.76	4.491	4.434	4.065	2.779	471.6	0
11.07.2016	17:06:45	77952	13.76	4.491	4.434	4.065	2.779	477	0
11.07.2016	17:07:00	77953	13.75	4.5	4.434	4.065	2.779	468.9	0
11.07.2016	17:07:15	77954	13.75	4.5	4.434	4.065	2.779	466.1	0
11.07.2016	17:07:30	77955	13.75	4.491	4.434	4.055	2.779	466.1	0
11.07.2016	17:07:45	77956	13.75	4.491	4.434	4.055	2.779	468.8	0
11.07.2016	17:08:00	77957	13.74	4.491	4.434	4.055	2.779	464.8	0
11.07.2016	17:08:15	77958	13.74	4.491	4.434	4.055	2.779	468.8	0
11.07.2016	17:08:30	77959	13.74	4.491	4.434	4.055	2.779	468.8	0
11.07.2016	17:08:45	77960	13.73	4.491	4.444	4.055	2.779	470.9	0
11.07.2016	17:09:00	77961	13.73	4.491	4.444	4.055	2.779	463.4	0
11.07.2016	17:09:15	77962	13.73	4.491	4.434	4.055	2.779	468.2	0
11.07.2016	17:09:30	77963	13.73	4.491	4.444	4.046	2.779	472.9	0
11.07.2016	17:09:45	77964	13.72	4.481	4.434	4.046	2.779	462	0
11.07.2016	17:10:00	77965	13.72	4.491	4.434	4.055	2.779	467.5	0
11.07.2016	17:10:15	77966	13.72	4.491	4.434	4.055	2.779	468.2	0
11.07.2016	17:10:30	77967	13.71	4.491	4.434	4.055	2.779	464.8	0
11.07.2016	17:10:45	77968	13.71	4.491	4.434	4.046	2.779	468.8	0
11.07.2016	17:11:00	77969	13.71	4.491	4.434	4.046	2.779	466.1	0
11.07.2016	17:11:15	77970	13.7	4.491	4.434	4.046	2.779	464.8	0
11.07.2016	17:11:30	77971	13.7	4.491	4.434	4.046	2.779	460.7	0
11.07.2016	17:11:45	77972	13.7	4.491	4.434	4.046	2.779	460.7	0
11.07.2016	17:12:00	77973	13.7	4.481	4.434	4.046	2.779	462	0
11.07.2016	17:12:15	77974	13.69	4.481	4.434	4.046	2.779	460	0
11.07.2016	17:12:30	77975	13.69	4.491	4.434	4.046	2.779	464.7	0
11.07.2016	17:12:45	77976	13.69	4.482	4.434	4.046	2.779	462	0
11.07.2016	17:13:00	77977	13.69	4.491	4.434	4.036	2.779	459.3	0
11.07.2016	17:13:15	77978	13.68	4.491	4.434	4.036	2.779	462	0
11.07.2016	17:13:30	77979	13.68	4.491	4.434	4.036	2.779	466.1	0
11.07.2016	17:13:45	77980	13.68	4.491	4.434	4.046	2.779	462	0
11.07.2016	17:14:00	77981	13.67	4.491	4.425	4.036	2.779	459.3	0
11.07.2016	17:14:15	77982	13.67	4.491	4.425	4.036	2.779	462	0
11.07.2016	17:14:30	77983	13.67	4.491	4.425	4.036	2.779	464.1	0
11.07.2016	17:14:45	77984	13.67	4.491	4.425	4.036	2.779	468.9	0
11.07.2016	17:15:00	77985	13.66	4.491	4.434	4.036	2.779	467.5	0
11.07.2016	17:15:15	77986	13.66	4.491	4.425	4.036	2.779	466.1	0
11.07.2016	17:15:30	77987	13.65	4.491	4.425	4.036	2.779	468.9	0
11.07.2016	17:15:45	77988	13.65	4.482	4.425	4.036	2.779	471.6	0
11.07.2016	17:16:00	77989	13.65	4.491	4.425	4.046	2.779	467.5	0
11.07.2016	17:16:15	77990	13.64	4.491	4.434	4.046	2.779	467.5	0
11.07.2016	17:16:30	77991	13.64	4.482	4.434	4.036	2.779	466.1	0
11.07.2016	17:16:45	77992	13.64	4.491	4.425	4.036	2.779	464.8	0
11.07.2016	17:17:00	77993	13.64	4.491	4.425	4.036	2.779	464.8	0
11.07.2016	17:17:15	77994	13.64	4.491	4.425	4.046	2.779	464.1	0
11.07.2016	17:17:30	77995	13.63	4.491	4.434	4.046	2.779	466.1	0
11.07.2016	17:17:45	77996	13.63	4.491	4.425	4.046	2.779	466.1	0
11.07.2016	17:18:00	77997	13.63	4.482	4.425	4.046	2.779	471.6	0
11.07.2016	17:18:15	77998	13.62	4.482	4.425	4.046	2.779	462.1	0
11.07.2016	17:18:30	77999	13.62	4.491	4.425	4.046	2.779	466.1	0
11.07.2016	17:18:45	78000	13.62	4.491	4.425	4.036	2.779	468.9	0
11.07.2016	17:19:00	78001	13.62	4.491	4.425	4.036	2.779	459.3	0
11.07.2016	17:19:15	78002	13.62	4.491	4.425	4.037	2.779	462.1	0
11.07.2016	17:19:30	78003	13.61	4.482	4.425	4.046	2.779	459.3	0
11.07.2016	17:19:45	78004	13.61	4.482	4.425	4.027	2.779	467.5	0
11.07.2016	17:20:00	78005	13.6	4.482	4.425	4.027	2.779	458	0
11.07.2016	17:20:15	78006	13.6	4.482	4.425	4.027	2.779	462.1	0
11.07.2016	17:20:30	78007	13.6	4.472	4.425	4.027	2.779	456.6	0
11.07.2016	17:20:45	78008	13.6	4.472	4.406	4.027	2.779	459.3	0
11.07.2016	17:21:00	78009	13.59	4.472	4.406	4.027	2.779	459.3	0
11.07.2016	17:21:15	78010	13.59	4.472	4.406	4.027	2.779	459.3	0
11.07.2016	17:21:30	78011	13.59	4.472	4.406	4.027	2.779	458.7	0
11.07.2016	17:21:45	78012	13.59	4.472	4.406	4.027	2.779	462.1	0
11.07.2016	17:22:00	78013	13.58	4.472	4.406	4.027	2.779	460.7	0
11.07.2016	17:22:15	78014	13.58	4.472	4.406	4.027	2.779	470.2	0
11.07.2016	17:22:30	78015	13.58	4.473	4.406	4.027	2.779	460.7	0
11.07.2016	17:22:45	78016	13.58	4.473	4.406	4.027	2.779	460.7	0
11.07.2016	17:23:00	78017	13.58	4.473	4.406	4.018	2.779	470.2	0
11.07.2016	17:23:15	78018	13.57	4.473	4.406	4.018	2.779	464.8	0
11.07.2016	17:23:30	78019	13.57	4.473	4.416	4.018	2.779	468.9	0
11.07.2016	17:23:45	78020	13.57	4.473	4.425	4.008	2.779	470.2	0
11.07.2016	17:24:00	78021	13.56	4.482	4.425	4.018	2.779	470.2	0
11.07.2016	17:24:15	78022	13.56	4.473	4.425	4.027	2.779	470.2	0
11.07.2016	17:24:30	78023	13.56	4.473	4.425	4.027	2.779	468.9	0
11.07.2016	17:24:45	78024	13.56	4.473	4.425	4.027	2.779	467.5	0
11.07.2016	17:25:00	78025	13.56	4.473	4.425	4.027	2.779	456.6	0
11.07.2016	17:25:15	78026	13.55	4.482	4.416	4.027	2.779	466.2	0
11.07.2016	17:25:30	78027	13.55	4.492	4.425	4.018	2.779	466.2	0
11.07.2016	17:25:45	78028	13.54	4.482	4.425	4.027	2.779	464.8	0
11.07.2016	17:26:00	78029	13.54	4.482	4.425	4.028	2.78	460.7	0
11.07.2016	17:26:15	78030	13.54	4.492	4.425	4.028	2.78	466.2	0
11.07.2016	17:26:30	78031	13.53	4.492	4.425	4.028	2.78	463.4	0
11.07.2016	17:26:45	78032	13.53	4.492	4.425	4.028	2.78	466.2	0
11.07.2016	17:27:00	78033	13.53	4.492	4.435	4.028	2.78	464.8	0
11.07.2016	17:27:15	78034	13.53	4.492	4.435	4.028	2.78	463.4	0
11.07.2016	17:27:30	78035	13.53	4.492	4.435	4.028	2.78	463.4	0
11.07.2016	17:27:45	78036	13.52	4.492	4.445	4.028	2.78	459.3	0
11.07.2016	17:28:00	78037	13.52	4.492	4.445	4.028	2.78	452.5	0
11.07.2016	17:28:15	78038	13.52	4.501	4.445	4.028	2.78	459.3	0
11.07.2016	17:28:30	78039	13.52	4.492	4.435	4.028	2.78	459.3	0
11.07.2016	17:28:45	78040	13.51	4.501	4.445	4.028	2.78	460.7	0
11.07.2016	17:29:00	78041	13.51	4.501	4.445	4.037	2.78	459.3	0
11.07.2016	17:29:15	78042	13.51	4.502	4.445	4.047	2.78	459.3	0
11.07.2016	17:29:30	78043	13.51	4.502	4.445	4.038	2.78	460.7	0
11.07.2016	17:29:45	78044	13.51	4.502	4.445	4.047	2.78	463.4	0
11.07.2016	17:30:00	78045	13.5	4.502	4.445	4.038	2.78	461.4	0
11.07.2016	17:30:15	78046	13.5	4.492	4.445	4.038	2.78	460.7	0
11.07.2016	17:30:30	78047	13.48	4.502	4.445	4.038	2.78	460.7	0
11.07.2016	17:30:45	78048	13.48	4.502	4.445	4.038	2.78	453.9	0
11.07.2016	17:31:00	78049	13.48	4.511	4.445	4.038	2.78	453.9	0
11.07.2016	17:31:15	78050	13.48	4.511	4.445	4.038	2.78	460.7	0
11.07.2016	17:31:30	78051	13.48	4.511	4.445	4.038	2.78	455.2	0
11.07.2016	17:31:45	78052	13.48	4.511	4.445	4.028	2.78	455.2	0
11.07.2016	17:32:00	78053	13.48	4.502	4.445	4.038	2.78	464.8	0
11.07.2016	17:32:15	78054	13.48	4.502	4.445	4.038	2.78	453.9	0
11.07.2016	17:32:30	78055	13.48	4.502	4.445	4.038	2.78	453.9	0
11.07.2016	17:32:45	78056	13.47	4.502	4.445	4.028	2.78	453.9	0
11.07.2016	17:33:00	78057	13.47	4.493	4.445	4.028	2.78	449.8	0
11.07.2016	17:33:15	78058	13.47	4.502	4.445	4.038	2.78	453.9	0
11.07.2016	17:33:30	78059	13.47	4.493	4.445	4.047	2.78	449.8	0
11.07.2016	17:33:45	78060	13.47	4.502	4.445	4.038	2.78	453.2	0
11.07.2016	17:34:00	78061	13.47	4.502	4.445	4.038	2.78	449.8	0
11.07.2016	17:34:15	78062	13.46	4.493	4.445	4.048	2.781	449.8	0
11.07.2016	17:34:30	78063	13.46	4.502	4.445	4.048	2.781	449.8	0
11.07.2016	17:34:45	78064	13.46	4.493	4.445	4.048	2.781	449.8	0
11.07.2016	17:35:00	78065	13.45	4.502	4.445	4.048	2.781	449.8	0
11.07.2016	17:35:15	78066	13.45	4.493	4.445	4.048	2.781	449.8	0
11.07.2016	17:35:30	78067	13.45	4.502	4.445	4.048	2.781	449.8	0
11.07.2016	17:35:45	78068	13.44	4.502	4.445	4.048	2.781	449.8	0
11.07.2016	17:36:00	78069	13.44	4.502	4.455	4.048	2.781	449.8	0
11.07.2016	17:36:15	78070	13.44	4.502	4.455	4.048	2.781	449.8	0
11.07.2016	17:36:30	78071	13.44	4.502	4.446	4.048	2.781	441.6	0
11.07.2016	17:36:45	78072	13.44	4.512	4.446	4.048	2.781	449.8	0
11.07.2016	17:37:00	78073	13.43	4.512	4.446	4.048	2.781	452.5	0
11.07.2016	17:37:15	78074	13.43	4.512	4.446	4.048	2.781	452.5	0
11.07.2016	17:37:30	78075	13.43	4.503	4.446	4.048	2.781	452.5	0
11.07.2016	17:37:45	78076	13.43	4.512	4.446	4.048	2.781	452.5	0
11.07.2016	17:38:00	78077	13.42	4.503	4.446	4.048	2.781	452.5	0
11.07.2016	17:38:15	78078	13.42	4.512	4.446	4.048	2.781	455.9	0
11.07.2016	17:38:30	78079	13.42	4.512	4.446	4.048	2.781	445.7	0
11.07.2016	17:38:45	78080	13.42	4.512	4.446	4.048	2.781	452.5	0
11.07.2016	17:39:00	78081	13.42	4.512	4.446	4.048	2.781	448.4	0
11.07.2016	17:39:15	78082	13.41	4.512	4.446	4.048	2.781	447.8	0
11.07.2016	17:39:30	78083	13.41	4.512	4.446	4.048	2.781	451.2	0
11.07.2016	17:39:45	78084	13.41	4.512	4.446	4.048	2.781	448.4	0
11.07.2016	17:40:00	78085	13.41	4.512	4.446	4.048	2.781	448.4	0
11.07.2016	17:40:15	78086	13.41	4.512	4.455	4.048	2.781	447.1	0
11.07.2016	17:40:30	78087	13.4	4.512	4.465	4.048	2.781	451.2	0
11.07.2016	17:40:45	78088	13.4	4.512	4.465	4.048	2.781	451.2	0
11.07.2016	17:41:00	78089	13.4	4.512	4.446	4.048	2.781	447.1	0
11.07.2016	17:41:15	78090	13.4	4.512	4.446	4.048	2.781	447.1	0
11.07.2016	17:41:30	78091	13.39	4.512	4.446	4.048	2.781	448.4	0
11.07.2016	17:41:45	78092	13.39	4.512	4.446	4.048	2.781	447.1	0
11.07.2016	17:42:00	78093	13.39	4.512	4.446	4.048	2.781	444.4	0
11.07.2016	17:42:15	78094	13.39	4.512	4.446	4.048	2.781	443	0
11.07.2016	17:42:30	78095	13.38	4.513	4.446	4.048	2.781	447.1	0
11.07.2016	17:42:45	78096	13.38	4.513	4.446	4.048	2.781	437.5	0
11.07.2016	17:43:00	78097	13.38	4.513	4.446	4.048	2.781	443	0
11.07.2016	17:43:15	78098	13.38	4.513	4.446	4.048	2.781	443	0
11.07.2016	17:43:30	78099	13.38	4.513	4.446	4.048	2.781	443	0
11.07.2016	17:43:45	78100	13.38	4.513	4.446	4.048	2.781	444.4	0
11.07.2016	17:44:00	78101	13.37	4.513	4.446	4.048	2.781	448.4	0
11.07.2016	17:44:15	78102	13.37	4.503	4.446	4.048	2.781	445.7	0
11.07.2016	17:44:30	78103	13.37	4.503	4.446	4.048	2.781	445.7	0
11.07.2016	17:44:45	78104	13.36	4.503	4.446	4.048	2.781	445.7	0
11.07.2016	17:45:00	78105	13.37	4.503	4.446	4.048	2.781	445.7	0
11.07.2016	17:45:15	78106	13.36	4.494	4.446	4.048	2.781	445.7	0
11.07.2016	17:45:30	78107	13.36	4.494	4.446	4.048	2.781	445.7	0
11.07.2016	17:45:45	78108	13.36	4.494	4.446	4.048	2.781	445.7	0
11.07.2016	17:46:00	78109	13.36	4.494	4.446	4.049	2.782	447.1	0
11.07.2016	17:46:15	78110	13.36	4.494	4.446	4.049	2.782	445.7	0
11.07.2016	17:46:30	78111	13.35	4.494	4.446	4.049	2.782	445.7	0
11.07.2016	17:46:45	78112	13.35	4.494	4.446	4.049	2.782	445.7	0
11.07.2016	17:47:00	78113	13.34	4.503	4.446	4.039	2.782	445.7	0
11.07.2016	17:47:15	78114	13.34	4.503	4.446	4.049	2.782	445.7	0
11.07.2016	17:47:30	78115	13.34	4.513	4.447	4.049	2.782	447.7	0
11.07.2016	17:47:45	78116	13.34	4.513	4.447	4.049	2.782	447.7	0
11.07.2016	17:48:00	78117	13.34	4.513	4.447	4.049	2.782	447.7	0
11.07.2016	17:48:15	78118	13.33	4.503	4.447	4.049	2.782	449.1	0
11.07.2016	17:48:30	78119	13.33	4.503	4.447	4.049	2.782	445.7	0
11.07.2016	17:48:45	78120	13.33	4.503	4.447	4.049	2.782	445	0
11.07.2016	17:49:00	78121	13.33	4.513	4.447	4.049	2.782	448.4	0
11.07.2016	17:49:15	78122	13.33	4.513	4.447	4.049	2.782	444.3	0
11.07.2016	17:49:30	78123	13.32	4.513	4.447	4.049	2.782	444.3	0
11.07.2016	17:49:45	78124	13.32	4.513	4.447	4.049	2.782	445.7	0
11.07.2016	17:50:00	78125	13.32	4.513	4.447	4.049	2.782	451.2	0
11.07.2016	17:50:15	78126	13.32	4.513	4.447	4.049	2.782	452.5	0
11.07.2016	17:50:30	78127	13.32	4.513	4.447	4.049	2.782	452.5	0
11.07.2016	17:50:45	78128	13.32	4.513	4.447	4.049	2.782	449.8	0
11.07.2016	17:51:00	78129	13.31	4.504	4.447	4.049	2.782	452.5	0
11.07.2016	17:51:15	78130	13.31	4.504	4.447	4.049	2.782	441.6	0
11.07.2016	17:51:30	78131	13.31	4.504	4.447	4.049	2.782	449.8	0
11.07.2016	17:51:45	78132	13.31	4.504	4.447	4.058	2.782	441.6	0
11.07.2016	17:52:00	78133	13.31	4.504	4.447	4.058	2.782	440.3	0
11.07.2016	17:52:15	78134	13.31	4.504	4.447	4.058	2.782	449.1	0
11.07.2016	17:52:30	78135	13.3	4.494	4.447	4.049	2.782	437.5	0
11.07.2016	17:52:45	78136	13.3	4.494	4.447	4.049	2.782	443	0
11.07.2016	17:53:00	78137	13.3	4.504	4.447	4.049	2.782	436.8	0
11.07.2016	17:53:15	78138	13.3	4.504	4.447	4.049	2.782	438.2	0
11.07.2016	17:53:30	78139	13.3	4.504	4.447	4.049	2.782	437.5	0
11.07.2016	17:53:45	78140	13.29	4.494	4.447	4.049	2.782	443	0
11.07.2016	17:54:00	78141	13.29	4.494	4.447	4.049	2.782	445.7	0
11.07.2016	17:54:15	78142	13.29	4.494	4.447	4.049	2.782	445	0
11.07.2016	17:54:30	78143	13.29	4.504	4.447	4.049	2.782	441.6	0
11.07.2016	17:54:45	78144	13.28	4.494	4.447	4.049	2.782	443	0
11.07.2016	17:55:00	78145	13.28	4.494	4.447	4.049	2.782	444.3	0
11.07.2016	17:55:15	78146	13.28	4.494	4.447	4.049	2.782	449.8	0
11.07.2016	17:55:30	78147	13.28	4.504	4.447	4.049	2.782	447.1	0
11.07.2016	17:55:45	78148	13.28	4.504	4.447	4.049	2.782	447.1	0
11.07.2016	17:56:00	78149	13.27	4.504	4.447	4.049	2.782	449.8	0
11.07.2016	17:56:15	78150	13.27	4.504	4.447	4.049	2.782	447.1	0
11.07.2016	17:56:30	78151	13.27	4.504	4.447	4.049	2.782	455.2	0
11.07.2016	17:56:45	78152	13.27	4.494	4.447	4.049	2.782	444.3	0
11.07.2016	17:57:00	78153	13.27	4.494	4.447	4.049	2.782	440.9	0
11.07.2016	17:57:15	78154	13.27	4.494	4.447	4.049	2.782	438.9	0
11.07.2016	17:57:30	78155	13.27	4.494	4.447	4.049	2.782	447.1	0
11.07.2016	17:57:45	78156	13.26	4.494	4.447	4.049	2.782	445.7	0
11.07.2016	17:58:00	78157	13.26	4.494	4.447	4.049	2.782	434.8	0
11.07.2016	17:58:15	78158	13.26	4.494	4.447	4.049	2.782	445	0
11.07.2016	17:58:30	78159	13.26	4.504	4.447	4.049	2.782	433.4	0
11.07.2016	17:58:45	78160	13.26	4.504	4.447	4.049	2.782	445.7	0
11.07.2016	17:59:00	78161	13.25	4.513	4.447	4.049	2.782	440.3	0
11.07.2016	17:59:15	78162	13.25	4.513	4.447	4.049	2.782	438.9	0
11.07.2016	17:59:30	78163	13.25	4.513	4.447	4.049	2.782	434.8	0
11.07.2016	17:59:45	78164	13.25	4.504	4.447	4.049	2.782	440.3	0
11.07.2016	18:00:00	78165	13.25	4.494	4.447	4.049	2.782	440.3	0
11.07.2016	18:00:15	78166	13.25	4.494	4.447	4.049	2.782	445	0
11.07.2016	18:00:30	78167	13.25	4.513	4.447	4.049	2.782	438.9	0
11.07.2016	18:00:45	78168	13.24	4.513	4.447	4.049	2.782	440.3	0
11.07.2016	18:01:00	78169	13.24	4.504	4.447	4.049	2.782	433.4	0
11.07.2016	18:01:15	78170	13.24	4.514	4.447	4.049	2.782	440.3	0
11.07.2016	18:01:30	78171	13.23	4.495	4.447	4.049	2.782	438.9	0
11.07.2016	18:01:45	78172	13.23	4.504	4.447	4.049	2.782	433.4	0
11.07.2016	18:02:00	78173	13.23	4.514	4.447	4.049	2.782	433.4	0
11.07.2016	18:02:15	78174	13.23	4.514	4.447	4.049	2.782	437.5	0
11.07.2016	18:02:30	78175	13.23	4.514	4.447	4.049	2.782	437.5	0
11.07.2016	18:02:45	78176	13.23	4.514	4.447	4.049	2.782	438.2	0
11.07.2016	18:03:00	78177	13.22	4.514	4.447	4.049	2.782	437.5	0
11.07.2016	18:03:15	78178	13.22	4.514	4.447	4.049	2.782	437.5	0
11.07.2016	18:03:30	78179	13.22	4.514	4.447	4.04	2.782	437.5	0
11.07.2016	18:03:45	78180	13.22	4.514	4.447	4.031	2.782	438.2	0
11.07.2016	18:04:00	78181	13.22	4.514	4.447	4.031	2.782	433.5	0
11.07.2016	18:04:15	78182	13.22	4.514	4.448	4.04	2.783	433.5	0
11.07.2016	18:04:30	78183	13.22	4.514	4.448	4.04	2.783	441.6	0
11.07.2016	18:04:45	78184	13.21	4.514	4.448	4.031	2.783	443	0
11.07.2016	18:05:00	78185	13.21	4.504	4.448	4.05	2.783	445.1	0
11.07.2016	18:05:15	78186	13.21	4.514	4.448	4.05	2.783	441.6	0
11.07.2016	18:05:30	78187	13.21	4.504	4.448	4.05	2.783	441.6	0
11.07.2016	18:05:45	78188	13.21	4.504	4.448	4.05	2.783	436.9	0
11.07.2016	18:06:00	78189	13.21	4.495	4.448	4.05	2.783	441.7	0
11.07.2016	18:06:15	78190	13.21	4.495	4.448	4.05	2.783	447.1	0
11.07.2016	18:06:30	78191	13.2	4.495	4.448	4.05	2.783	438.9	0
11.07.2016	18:06:45	78192	13.2	4.495	4.448	4.05	2.783	440.3	0
11.07.2016	18:07:00	78193	13.2	4.495	4.448	4.05	2.783	449.2	0
11.07.2016	18:07:15	78194	13.2	4.514	4.448	4.05	2.783	443	0
11.07.2016	18:07:30	78195	13.2	4.514	4.448	4.05	2.783	441.7	0
11.07.2016	18:07:45	78196	13.2	4.514	4.448	4.05	2.783	441.7	0
11.07.2016	18:08:00	78197	13.2	4.505	4.448	4.05	2.783	439	0
11.07.2016	18:08:15	78198	13.19	4.495	4.448	4.05	2.783	439	0
11.07.2016	18:08:30	78199	13.19	4.505	4.448	4.05	2.783	437.6	0
11.07.2016	18:08:45	78200	13.17	4.505	4.467	4.05	2.783	439	0
11.07.2016	18:09:00	78201	13.17	4.495	4.448	4.05	2.783	440.3	0
11.07.2016	18:09:15	78202	13.18	4.505	4.448	4.05	2.783	439	0
11.07.2016	18:09:30	78203	13.17	4.505	4.448	4.05	2.783	445.8	0
11.07.2016	18:09:45	78204	13.17	4.495	4.448	4.05	2.783	439	0
11.07.2016	18:10:00	78205	13.17	4.495	4.448	4.041	2.783	439	0
11.07.2016	18:10:15	78206	13.17	4.495	4.448	4.05	2.783	447.1	0
11.07.2016	18:10:30	78207	13.18	4.505	4.448	4.05	2.783	447.1	0
11.07.2016	18:10:45	78208	13.18	4.514	4.448	4.05	2.783	441.7	0
11.07.2016	18:11:00	78209	13.18	4.514	4.448	4.05	2.783	441.7	0
11.07.2016	18:11:15	78210	13.18	4.514	4.448	4.05	2.783	445.8	0
11.07.2016	18:11:30	78211	13.17	4.514	4.448	4.05	2.783	445.8	0
11.07.2016	18:11:45	78212	13.17	4.505	4.448	4.05	2.783	441.7	0
11.07.2016	18:12:00	78213	13.17	4.496	4.448	4.05	2.783	449.9	0
11.07.2016	18:12:15	78214	13.17	4.496	4.448	4.05	2.783	447.1	0
11.07.2016	18:12:30	78215	13.17	4.505	4.448	4.05	2.783	444.4	0
11.07.2016	18:12:45	78216	13.17	4.515	4.448	4.05	2.783	441.7	0
11.07.2016	18:13:00	78217	13.16	4.515	4.448	4.05	2.783	438.9	0
11.07.2016	18:13:15	78218	13.16	4.515	4.448	4.05	2.783	440.3	0
11.07.2016	18:13:30	78219	13.16	4.515	4.448	4.05	2.783	438.9	0
11.07.2016	18:13:45	78220	13.16	4.515	4.448	4.05	2.783	438.9	0
11.07.2016	18:14:00	78221	13.16	4.515	4.448	4.05	2.783	442.3	0
11.07.2016	18:14:15	78222	13.16	4.505	4.448	4.051	2.783	438.3	0
11.07.2016	18:14:30	78223	13.16	4.496	4.448	4.051	2.783	438.9	0
11.07.2016	18:14:45	78224	13.16	4.515	4.448	4.051	2.783	438.9	0
11.07.2016	18:15:00	78225	13.16	4.515	4.448	4.051	2.783	440.3	0
11.07.2016	18:15:15	78226	13.16	4.515	4.448	4.051	2.783	441.7	0
11.07.2016	18:15:30	78227	13.15	4.515	4.448	4.051	2.783	440.3	0
11.07.2016	18:15:45	78228	13.15	4.515	4.448	4.051	2.783	441.7	0
11.07.2016	18:16:00	78229	13.15	4.515	4.449	4.051	2.784	441.7	0
11.07.2016	18:16:15	78230	13.15	4.515	4.449	4.051	2.784	440.3	0
11.07.2016	18:16:30	78231	13.15	4.515	4.449	4.051	2.784	441.7	0
11.07.2016	18:16:45	78232	13.15	4.505	4.449	4.051	2.784	445.1	0
11.07.2016	18:17:00	78233	13.15	4.496	4.449	4.051	2.784	445.7	0
11.07.2016	18:17:15	78234	13.14	4.496	4.449	4.051	2.784	445.1	0
11.07.2016	18:17:30	78235	13.15	4.496	4.449	4.051	2.784	445.1	0
11.07.2016	18:17:45	78236	13.14	4.496	4.449	4.051	2.784	445.1	0
11.07.2016	18:18:00	78237	13.14	4.506	4.449	4.051	2.784	441.7	0
11.07.2016	18:18:15	78238	13.14	4.496	4.449	4.051	2.784	445.1	0
11.07.2016	18:18:30	78239	13.13	4.506	4.449	4.051	2.784	441.7	0
11.07.2016	18:18:45	78240	13.13	4.496	4.458	4.041	2.784	445.7	0
11.07.2016	18:19:00	78241	13.13	4.496	4.449	4.041	2.784	445.1	0
11.07.2016	18:19:15	78242	13.13	4.496	4.449	4.051	2.784	445.8	0
11.07.2016	18:19:30	78243	13.13	4.496	4.449	4.051	2.784	441.7	0
11.07.2016	18:19:45	78244	13.13	4.506	4.449	4.051	2.784	440.3	0
11.07.2016	18:20:00	78245	13.13	4.515	4.458	4.051	2.784	436.2	0
11.07.2016	18:20:15	78246	13.13	4.515	4.449	4.051	2.784	441.7	0
11.07.2016	18:20:30	78247	13.13	4.515	4.449	4.051	2.784	440.3	0
11.07.2016	18:20:45	78248	13.12	4.515	4.449	4.051	2.784	444.4	0
11.07.2016	18:21:00	78249	13.12	4.515	4.449	4.051	2.784	444.4	0
11.07.2016	18:21:15	78250	13.12	4.515	4.449	4.051	2.784	441.7	0
11.07.2016	18:21:30	78251	13.12	4.515	4.449	4.051	2.784	444.4	0
11.07.2016	18:21:45	78252	13.12	4.515	4.449	4.051	2.784	440.3	0
11.07.2016	18:22:00	78253	13.12	4.506	4.449	4.051	2.784	447.1	0
11.07.2016	18:22:15	78254	13.12	4.506	4.449	4.051	2.784	447.1	0
11.07.2016	18:22:30	78255	13.12	4.515	4.449	4.042	2.784	437.6	0
11.07.2016	18:22:45	78256	13.12	4.515	4.449	4.051	2.784	447.1	0
11.07.2016	18:23:00	78257	13.12	4.515	4.449	4.051	2.784	447.1	0
11.07.2016	18:23:15	78258	13.12	4.515	4.449	4.051	2.784	436.9	0
11.07.2016	18:23:30	78259	13.11	4.515	4.449	4.051	2.784	447.1	0
11.07.2016	18:23:45	78260	13.11	4.515	4.458	4.051	2.784	437.6	0
11.07.2016	18:24:00	78261	13.11	4.515	4.449	4.051	2.784	437.6	0
11.07.2016	18:24:15	78262	13.11	4.515	4.449	4.051	2.784	447.1	0
11.07.2016	18:24:30	78263	13.11	4.496	4.449	4.051	2.784	439	0
11.07.2016	18:24:45	78264	13.11	4.506	4.449	4.051	2.784	439	0
11.07.2016	18:25:00	78265	13.11	4.496	4.449	4.051	2.784	441.7	0
11.07.2016	18:25:15	78266	13.11	4.496	4.449	4.051	2.784	441.7	0
11.07.2016	18:25:30	78267	13.11	4.515	4.449	4.051	2.784	448.5	0
11.07.2016	18:25:45	78268	13.11	4.506	4.449	4.051	2.784	441.7	0
11.07.2016	18:26:00	78269	13.11	4.506	4.449	4.051	2.784	448.5	0
11.07.2016	18:26:15	78270	13.11	4.496	4.449	4.051	2.784	441.7	0
11.07.2016	18:26:30	78271	13.1	4.506	4.449	4.051	2.784	445.8	0
11.07.2016	18:26:45	78272	13.1	4.506	4.449	4.051	2.784	441.7	0
11.07.2016	18:27:00	78273	13.1	4.506	4.449	4.051	2.784	441.7	0
11.07.2016	18:27:15	78274	13.1	4.496	4.449	4.051	2.784	442.4	0
11.07.2016	18:27:30	78275	13.1	4.506	4.449	4.051	2.784	441.7	0
11.07.2016	18:27:45	78276	13.1	4.506	4.449	4.051	2.784	441.7	0
11.07.2016	18:28:00	78277	13.1	4.497	4.449	4.051	2.784	441.7	0
11.07.2016	18:28:15	78278	13.1	4.497	4.44	4.051	2.784	441.7	0
11.07.2016	18:28:30	78279	13.1	4.497	4.43	4.032	2.784	441.7	0
11.07.2016	18:28:45	78280	13.1	4.497	4.43	4.032	2.784	441.7	0
11.07.2016	18:29:00	78281	13.1	4.497	4.43	4.032	2.784	445.8	0
11.07.2016	18:29:15	78282	13.09	4.497	4.43	4.032	2.784	443.1	0
11.07.2016	18:29:30	78283	13.09	4.497	4.43	4.032	2.784	443.1	0
11.07.2016	18:29:45	78284	13.09	4.497	4.43	4.032	2.784	443.1	0
11.07.2016	18:30:00	78285	13.09	4.497	4.43	4.032	2.784	448.5	0
11.07.2016	18:30:15	78286	13.09	4.497	4.43	4.032	2.784	444.5	0
11.07.2016	18:30:30	78287	13.09	4.497	4.43	4.032	2.784	449.9	0
11.07.2016	18:30:45	78288	13.09	4.497	4.43	4.032	2.784	448.5	0
11.07.2016	18:31:00	78289	13.09	4.497	4.43	4.032	2.784	444.5	0
11.07.2016	18:31:15	78290	13.09	4.497	4.43	4.032	2.784	449.9	0
11.07.2016	18:31:30	78291	13.09	4.487	4.43	4.032	2.784	451.3	0
11.07.2016	18:31:45	78292	13.09	4.478	4.43	4.032	2.784	448.6	0
11.07.2016	18:32:00	78293	13.09	4.478	4.43	4.032	2.784	444.5	0
11.07.2016	18:32:15	78294	13.09	4.478	4.43	4.032	2.784	448.6	0
11.07.2016	18:32:30	78295	13.09	4.478	4.43	4.032	2.784	449.9	0
11.07.2016	18:32:45	78296	13.09	4.487	4.43	4.032	2.784	449.9	0
11.07.2016	18:33:00	78297	13.08	4.487	4.43	4.032	2.784	449.9	0
11.07.2016	18:33:15	78298	13.08	4.487	4.43	4.032	2.784	448.6	0
11.07.2016	19:01:00	78299	13.13	4.516	4.468	4.052	2.784	447.2	0
11.07.2016	20:01:00	78300	13.15	4.516	4.449	4.033	2.784	468.4	0
11.07.2016	21:01:00	78301	13.15	4.449	4.393	3.995	2.784	468.4	0
11.07.2016	22:01:00	78302	13.14	4.516	4.468	4.07	2.784	486.9	0
11.07.2016	23:01:00	78303	13.13	4.516	4.468	4.052	2.784	489.6	0
12.07.2016	00:01:00	78304	13.13	4.573	4.506	4.089	2.784	491	0
12.07.2016	01:01:00	78305	13.12	4.554	4.487	4.07	2.784	521.6	0
12.07.2016	02:01:00	78306	13.12	4.525	4.468	4.07	2.784	521	0
12.07.2016	03:01:00	78307	13.11	4.573	4.506	4.089	2.794	526.4	0
12.07.2016	04:01:00	78308	13.11	4.573	4.506	4.108	2.794	519.6	0
12.07.2016	05:01:00	78309	13.11	4.573	4.506	4.108	2.794	548.2	0
12.07.2016	06:01:00	78310	13.1	4.573	4.506	4.089	2.794	556.4	0
12.07.2016	07:01:00	78311	13.1	4.554	4.497	4.089	2.794	544.2	0
12.07.2016	08:01:00	78312	13.1	4.554	4.487	4.07	2.794	548.2	0
12.07.2016	09:01:00	78313	13.09	4.573	4.506	4.089	2.794	525	0
12.07.2016	09:38:15	78314	13.87	4.687	4.668	4.213	2.794	589.1	67
12.07.2016	09:38:30	78315	13.87	4.734	4.743	4.241	2.803	735.1	15
12.07.2016	09:38:45	78316	13.87	4.772	4.81	4.279	2.794	813	13
12.07.2016	09:39:00	78317	13.87	4.819	4.867	4.326	2.794	822	14
12.07.2016	09:39:15	78318	13.87	4.886	4.952	4.411	2.794	852	12
12.07.2016	09:39:30	78319	13.87	4.933	5.019	4.468	2.794	788.2	17
12.07.2016	09:39:45	78320	13.87	4.971	5.066	4.506	2.784	772.6	10
12.07.2016	09:40:00	78321	13.87	5.009	5.133	4.544	2.794	772.6	12
12.07.2016	09:40:15	78322	13.87	5.028	5.171	4.592	2.794	817	1
12.07.2016	09:40:30	78323	13.87	5.038	5.171	4.62	2.794	821	2
12.07.2016	09:40:45	78324	13.87	5.038	5.171	4.639	2.803	816	0
12.07.2016	09:41:00	78325	13.87	5.019	5.152	4.63	2.794	822	0
12.07.2016	09:41:15	78326	13.87	5.009	5.133	4.62	2.794	821	0
12.07.2016	09:41:30	78327	13.87	5.028	5.133	4.62	2.794	821	0
12.07.2016	09:41:45	78328	13.88	5.038	5.123	4.62	2.794	821	0
12.07.2016	09:42:00	78329	13.87	5.066	5.114	4.62	2.803	810	0
12.07.2016	09:42:15	78330	13.87	5.104	5.123	4.62	2.803	817	0
12.07.2016	09:42:30	78331	13.87	5.123	5.133	4.611	2.803	810	0
12.07.2016	09:42:45	78332	13.88	5.123	5.133	4.611	2.803	817	0
12.07.2016	09:43:00	78333	13.87	5.123	5.114	4.62	2.794	810	0
12.07.2016	09:43:15	78334	13.88	5.095	5.076	4.611	2.794	797.8	0
12.07.2016	09:43:30	78335	13.87	5.066	5.047	4.601	2.803	797.8	0
12.07.2016	09:43:45	78336	13.87	5.028	5.019	4.601	2.803	782.1	0
12.07.2016	09:44:00	78337	13.87	4.99	4.981	4.582	2.803	785.5	0
12.07.2016	09:44:15	78338	13.87	4.962	4.962	4.563	2.803	780.8	0
12.07.2016	09:44:30	78339	13.87	4.924	4.924	4.544	2.784	776	0
12.07.2016	09:44:45	78340	13.87	4.895	4.905	4.525	2.803	782.1	0
12.07.2016	09:45:00	78341	13.87	4.857	4.876	4.516	2.794	776	0
12.07.2016	09:45:15	78342	13.88	4.838	4.848	4.487	2.803	776	0
12.07.2016	09:45:30	78343	13.87	4.81	4.819	4.468	2.794	759.6	0
12.07.2016	09:45:45	78344	13.87	4.791	4.791	4.449	2.794	755.5	0
12.07.2016	09:46:00	78345	13.88	4.762	4.762	4.44	2.794	755.5	0
12.07.2016	09:46:15	78346	13.88	4.743	4.743	4.43	2.794	755.5	0
12.07.2016	09:46:30	78347	13.87	4.724	4.715	4.411	2.794	739.2	0
12.07.2016	09:46:45	78348	13.88	4.706	4.696	4.393	2.794	731	0
12.07.2016	09:47:00	78349	13.88	4.696	4.677	4.383	2.803	739.2	0
12.07.2016	09:47:15	78350	13.88	4.687	4.668	4.374	2.794	710.5	0
12.07.2016	09:47:30	78351	13.88	4.668	4.649	4.355	2.803	709.1	0
12.07.2016	09:47:45	78352	13.89	4.668	4.639	4.345	2.803	706.4	0
12.07.2016	09:48:00	78353	13.89	4.658	4.62	4.336	2.803	688.7	0
12.07.2016	09:48:15	78354	13.89	4.658	4.611	4.317	2.803	706.4	0
12.07.2016	09:48:30	78355	13.9	4.649	4.601	4.298	2.803	702.3	0
12.07.2016	09:48:45	78356	13.88	4.639	4.592	4.288	2.794	690	0
12.07.2016	09:49:00	78357	13.9	4.639	4.592	4.279	2.803	690	0
12.07.2016	09:49:15	78358	13.9	4.63	4.573	4.269	2.803	690.1	0
12.07.2016	09:49:30	78359	13.9	4.63	4.573	4.26	2.803	688.7	0
12.07.2016	09:49:45	78360	13.9	4.62	4.573	4.25	2.794	695.5	0
12.07.2016	09:50:00	78361	13.9	4.62	4.573	4.241	2.803	695.5	0
12.07.2016	09:50:15	78362	13.9	4.611	4.573	4.222	2.803	690.1	0
12.07.2016	09:50:30	78363	13.91	4.611	4.563	4.222	2.803	702.3	0
12.07.2016	09:50:45	78364	13.91	4.611	4.563	4.213	2.794	695.5	0
12.07.2016	09:51:00	78365	13.91	4.611	4.563	4.213	2.803	702.3	0
12.07.2016	09:51:15	78366	13.91	4.611	4.563	4.203	2.794	704.4	0
12.07.2016	09:51:30	78367	13.91	4.611	4.573	4.194	2.794	695.5	0
12.07.2016	09:51:45	78368	13.91	4.611	4.573	4.184	2.803	702.3	0
12.07.2016	09:52:00	78369	13.92	4.62	4.592	4.175	2.803	702.3	0
12.07.2016	09:52:15	78370	13.91	4.62	4.592	4.175	2.803	704.4	0
12.07.2016	09:52:30	78371	13.92	4.63	4.592	4.165	2.794	704.4	0
12.07.2016	09:52:45	78372	13.92	4.63	4.592	4.165	2.803	707.8	0
12.07.2016	09:53:00	78373	13.91	4.63	4.592	4.165	2.794	710.5	0
12.07.2016	09:53:15	78374	13.91	4.639	4.601	4.165	2.794	701	0
12.07.2016	09:53:30	78375	13.92	4.639	4.601	4.165	2.803	704.4	0
12.07.2016	09:53:45	78376	13.92	4.639	4.601	4.165	2.803	704.4	0
12.07.2016	09:54:00	78377	13.92	4.649	4.601	4.165	2.794	704.4	0
12.07.2016	09:54:15	78378	13.92	4.649	4.592	4.156	2.794	704.4	0
12.07.2016	09:54:30	78379	13.93	4.649	4.601	4.156	2.803	711.9	0
12.07.2016	09:54:45	78380	13.93	4.649	4.592	4.156	2.803	705	0
12.07.2016	09:55:00	78381	13.93	4.649	4.592	4.146	2.803	711.9	0
12.07.2016	09:55:15	78382	13.93	4.649	4.592	4.146	2.803	719.4	0
12.07.2016	09:55:30	78383	13.93	4.649	4.592	4.146	2.803	707.1	0
12.07.2016	09:55:45	78384	13.93	4.649	4.592	4.146	2.803	719.4	0
12.07.2016	09:56:00	78385	13.93	4.639	4.592	4.146	2.803	719.4	0
12.07.2016	09:56:15	78386	13.93	4.639	4.592	4.146	2.794	719.4	0
12.07.2016	09:56:30	78387	13.93	4.639	4.592	4.146	2.803	718.7	0
12.07.2016	09:56:45	78388	13.93	4.639	4.582	4.137	2.803	718.7	0
12.07.2016	09:57:00	78389	13.94	4.63	4.573	4.137	2.794	726.9	0
12.07.2016	09:57:15	78390	13.93	4.63	4.573	4.137	2.803	720.1	0
12.07.2016	09:57:30	78391	13.94	4.63	4.573	4.137	2.803	722.8	0
12.07.2016	09:57:45	78392	13.94	4.63	4.573	4.137	2.803	726.9	0
12.07.2016	09:58:00	78393	13.93	4.63	4.573	4.137	2.803	726.9	0
12.07.2016	09:58:15	78394	13.93	4.62	4.573	4.137	2.803	733	0
12.07.2016	09:58:30	78395	13.93	4.611	4.573	4.137	2.803	733	0
12.07.2016	09:58:45	78396	13.93	4.611	4.573	4.137	2.803	733	0
12.07.2016	09:59:00	78397	13.93	4.611	4.573	4.137	2.803	733.7	0
12.07.2016	09:59:15	78398	13.94	4.62	4.563	4.127	2.803	730.9	0
12.07.2016	09:59:30	78399	13.94	4.611	4.563	4.137	2.803	733.7	0
12.07.2016	09:59:45	78400	13.94	4.611	4.563	4.137	2.803	736.4	0
12.07.2016	10:00:00	78401	13.94	4.611	4.554	4.137	2.794	737.7	0
12.07.2016	10:00:15	78402	13.94	4.601	4.554	4.127	2.803	735	0
12.07.2016	10:00:30	78403	13.94	4.601	4.544	4.127	2.803	747.3	0
12.07.2016	10:00:45	78404	13.93	4.601	4.544	4.127	2.803	752.7	0
12.07.2016	10:01:00	78405	13.93	4.601	4.535	4.118	2.803	730.9	0
12.07.2016	10:01:15	78406	13.93	4.592	4.535	4.118	2.803	728.2	0
12.07.2016	10:01:30	78407	13.94	4.592	4.525	4.108	2.803	739.8	0
12.07.2016	10:01:45	78408	13.94	4.592	4.525	4.108	2.803	728.2	0
12.07.2016	10:02:00	78409	13.94	4.582	4.525	4.108	2.803	747.3	0
12.07.2016	10:02:15	78410	13.94	4.592	4.525	4.099	2.803	748.7	0
12.07.2016	10:02:30	78411	13.95	4.592	4.525	4.099	2.803	747.3	0
12.07.2016	10:02:45	78412	13.95	4.582	4.525	4.099	2.803	740.5	0
12.07.2016	10:03:00	78413	13.95	4.582	4.525	4.108	2.803	736.4	0
12.07.2016	10:03:15	78414	13.95	4.592	4.525	4.108	2.803	748.7	0
12.07.2016	10:03:30	78415	13.95	4.592	4.535	4.108	2.803	748.7	0
12.07.2016	10:03:45	78416	13.95	4.592	4.535	4.108	2.803	728.2	0
12.07.2016	10:04:00	78417	13.95	4.592	4.535	4.108	2.803	737.8	0
12.07.2016	10:04:15	78418	13.95	4.592	4.535	4.108	2.803	736.4	0
12.07.2016	10:04:30	78419	13.95	4.592	4.535	4.108	2.803	728.9	0
12.07.2016	10:04:45	78420	13.95	4.592	4.544	4.108	2.803	736.4	0
12.07.2016	10:05:00	78421	13.96	4.592	4.544	4.099	2.803	736.4	0
12.07.2016	10:05:15	78422	13.95	4.592	4.544	4.099	2.794	724.1	0
12.07.2016	10:05:30	78423	13.96	4.592	4.554	4.108	2.803	735.7	0
12.07.2016	10:05:45	78424	13.96	4.592	4.544	4.099	2.803	724.8	0
12.07.2016	10:06:00	78425	13.96	4.592	4.554	4.099	2.803	724.8	0
12.07.2016	10:06:15	78426	13.96	4.592	4.554	4.099	2.803	724.8	0
12.07.2016	10:06:30	78427	13.98	4.592	4.554	4.099	2.803	725.5	0
12.07.2016	10:06:45	78428	13.97	4.592	4.554	4.099	2.803	724.8	0
12.07.2016	10:07:00	78429	13.97	4.592	4.554	4.099	2.803	725.5	0
12.07.2016	10:07:15	78430	13.98	4.592	4.554	4.099	2.803	725.5	0
12.07.2016	10:07:30	78431	13.98	4.592	4.554	4.099	2.803	720	0
12.07.2016	10:07:45	78432	13.98	4.601	4.554	4.108	2.803	724.1	0
12.07.2016	10:08:00	78433	13.98	4.601	4.554	4.108	2.803	718.7	0
12.07.2016	10:08:15	78434	13.98	4.611	4.554	4.108	2.803	718.7	0
12.07.2016	10:08:30	78435	13.98	4.611	4.544	4.108	2.803	717.3	0
12.07.2016	10:08:45	78436	13.98	4.611	4.554	4.108	2.803	730.9	0
12.07.2016	10:09:00	78437	13.98	4.611	4.554	4.108	2.794	721.4	0
12.07.2016	10:09:15	78438	13.98	4.611	4.554	4.108	2.794	722.7	0
12.07.2016	10:09:30	78439	13.98	4.611	4.544	4.108	2.794	709.1	0
12.07.2016	10:09:45	78440	13.98	4.611	4.544	4.108	2.794	707	0
12.07.2016	10:10:00	78441	13.98	4.611	4.535	4.108	2.794	705	0
12.07.2016	10:10:15	78442	13.98	4.611	4.525	4.108	2.803	706.3	0
12.07.2016	10:10:30	78443	13.98	4.592	4.525	4.108	2.794	700.2	0
12.07.2016	10:10:45	78444	13.98	4.592	4.516	4.108	2.794	700.9	0
12.07.2016	10:11:00	78445	13.98	4.592	4.506	4.108	2.803	694.8	0
12.07.2016	10:11:15	78446	13.99	4.573	4.497	4.099	2.803	692.7	0
12.07.2016	10:11:30	78447	13.98	4.573	4.487	4.099	2.803	694.1	0
12.07.2016	10:11:45	78448	13.98	4.563	4.487	4.099	2.803	690	0
12.07.2016	10:12:00	78449	13.98	4.554	4.487	4.099	2.794	680.4	0
12.07.2016	10:12:15	78450	13.98	4.554	4.487	4.089	2.803	687.3	0
12.07.2016	10:12:30	78451	13.98	4.544	4.478	4.089	2.803	679.7	0
12.07.2016	10:12:45	78452	13.98	4.544	4.478	4.08	2.803	679	0
12.07.2016	10:13:00	78453	13.98	4.544	4.478	4.08	2.803	670.2	0
12.07.2016	10:13:15	78454	13.95	4.554	4.468	4.08	2.803	676.3	0
12.07.2016	10:13:30	78455	13.95	4.544	4.468	4.08	2.794	669.5	0
12.07.2016	10:13:45	78456	13.96	4.544	4.459	4.08	2.794	672.9	0
12.07.2016	10:14:00	78457	13.96	4.544	4.459	4.07	2.803	669.5	0
12.07.2016	10:14:15	78458	13.96	4.544	4.459	4.07	2.803	662.7	0
12.07.2016	10:14:30	78459	13.96	4.544	4.449	4.07	2.803	664.7	0
12.07.2016	10:14:45	78460	13.96	4.535	4.449	4.07	2.803	657.2	0
12.07.2016	10:15:00	78461	13.96	4.544	4.449	4.07	2.803	660.6	0
12.07.2016	10:15:15	78462	13.96	4.535	4.449	4.061	2.803	657.2	0
12.07.2016	10:15:30	78463	13.97	4.535	4.459	4.061	2.803	658.6	0
12.07.2016	10:15:45	78464	13.98	4.544	4.459	4.061	2.803	646.3	0
12.07.2016	10:16:00	78465	13.98	4.544	4.468	4.061	2.803	644.9	0
12.07.2016	10:16:15	78466	13.98	4.544	4.468	4.061	2.803	645.6	0
12.07.2016	10:16:30	78467	13.99	4.544	4.478	4.061	2.803	639.5	0
12.07.2016	10:16:45	78468	13.98	4.544	4.478	4.061	2.803	635.4	0
12.07.2016	10:17:00	78469	13.99	4.554	4.478	4.061	2.803	640.8	0
12.07.2016	10:17:15	78470	13.99	4.554	4.478	4.061	2.803	632.7	0
12.07.2016	10:17:30	78471	13.99	4.554	4.478	4.061	2.803	631.3	0
12.07.2016	10:17:45	78472	13.99	4.554	4.468	4.061	2.803	635.4	0
12.07.2016	10:18:00	78473	13.99	4.544	4.468	4.061	2.803	628.6	0
12.07.2016	10:18:15	78474	13.99	4.554	4.459	4.061	2.803	628.6	0
12.07.2016	10:18:30	78475	13.99	4.554	4.449	4.061	2.803	627.2	0
12.07.2016	10:18:45	78476	13.99	4.554	4.449	4.061	2.803	623.8	0
12.07.2016	10:19:00	78477	14	4.544	4.449	4.061	2.803	628.6	0
12.07.2016	10:19:15	78478	13.99	4.535	4.449	4.061	2.803	615.6	0
12.07.2016	10:19:30	78479	14	4.535	4.449	4.052	2.803	616.3	0
12.07.2016	10:19:45	78480	14	4.525	4.459	4.052	2.803	604	0
12.07.2016	10:20:00	78481	14	4.535	4.449	4.052	2.803	613.6	0
12.07.2016	10:20:15	78482	14	4.535	4.449	4.052	2.803	602.7	0
12.07.2016	10:20:30	78483	14	4.525	4.449	4.052	2.803	601.3	0
12.07.2016	10:20:45	78484	14	4.516	4.459	4.052	2.794	602.7	0
12.07.2016	10:21:00	78485	14	4.525	4.459	4.052	2.803	601.3	0
12.07.2016	10:21:15	78486	14	4.535	4.468	4.052	2.803	595.8	0
12.07.2016	10:21:30	78487	14	4.535	4.468	4.052	2.803	589	0
12.07.2016	10:21:45	78488	14.01	4.544	4.478	4.042	2.794	590.4	0
12.07.2016	10:22:00	78489	14.01	4.544	4.478	4.052	2.794	588.3	0
12.07.2016	10:22:15	78490	14	4.544	4.478	4.052	2.794	600.6	0
12.07.2016	10:22:30	78491	14	4.554	4.478	4.052	2.803	588.3	0
12.07.2016	10:22:45	78492	14	4.554	4.487	4.052	2.794	584.9	0
12.07.2016	10:23:00	78493	14	4.563	4.487	4.052	2.794	586.3	0
12.07.2016	10:23:15	78494	14	4.573	4.506	4.052	2.803	572.6	0
12.07.2016	10:23:30	78495	14	4.573	4.506	4.061	2.794	571.3	0
12.07.2016	10:23:45	78496	14.01	4.573	4.516	4.061	2.803	570.6	0
12.07.2016	10:24:00	78497	14	4.573	4.506	4.07	2.803	569.9	0
12.07.2016	10:24:15	78498	14	4.582	4.516	4.07	2.794	553.6	0
12.07.2016	10:24:30	78499	14.01	4.582	4.516	4.07	2.803	565.9	0
12.07.2016	10:24:45	78500	14.01	4.582	4.525	4.07	2.803	549.5	0
12.07.2016	10:25:00	78501	14.01	4.582	4.525	4.07	2.803	549.5	0
12.07.2016	10:25:15	78502	14.01	4.592	4.525	4.07	2.803	553.6	0
12.07.2016	10:25:30	78503	14	4.592	4.525	4.07	2.803	550.9	0
12.07.2016	10:25:45	78504	14	4.592	4.535	4.07	2.803	548.1	0
12.07.2016	10:26:00	78505	14	4.592	4.535	4.07	2.803	548.1	0
12.07.2016	10:26:15	78506	14	4.592	4.535	4.07	2.803	548.1	0
12.07.2016	10:26:30	78507	14	4.601	4.544	4.07	2.803	547.4	0
12.07.2016	10:26:45	78508	14	4.601	4.544	4.07	2.803	542.7	0
12.07.2016	10:27:00	78509	14.01	4.592	4.535	4.07	2.803	541.3	0
12.07.2016	10:27:15	78510	14.01	4.592	4.535	4.07	2.803	542.7	0
12.07.2016	10:27:30	78511	14.01	4.601	4.535	4.07	2.803	534.5	0
12.07.2016	10:27:45	78512	14	4.611	4.544	4.07	2.794	534.5	0
12.07.2016	10:28:00	78513	14	4.611	4.554	4.07	2.803	529	0
12.07.2016	10:28:15	78514	14	4.601	4.554	4.07	2.803	525.6	0
12.07.2016	10:28:30	78515	14	4.601	4.554	4.07	2.803	529	0
12.07.2016	10:28:45	78516	14	4.601	4.554	4.08	2.803	522.2	0
12.07.2016	10:29:00	78517	14	4.601	4.563	4.08	2.803	509.3	0
12.07.2016	10:29:15	78518	14	4.601	4.554	4.08	2.803	522.2	0
12.07.2016	10:29:30	78519	14	4.601	4.554	4.089	2.803	508.6	0
12.07.2016	10:29:45	78520	14.01	4.611	4.554	4.089	2.803	509.9	0
12.07.2016	10:30:00	78521	14.01	4.611	4.554	4.089	2.803	505.8	0
12.07.2016	10:30:15	78522	14.02	4.611	4.554	4.089	2.794	502.4	0
12.07.2016	10:30:30	78523	14.01	4.611	4.554	4.089	2.803	505.8	0
12.07.2016	10:30:45	78524	14.02	4.611	4.554	4.089	2.803	499	0
12.07.2016	10:31:00	78525	14.01	4.611	4.554	4.089	2.803	508.6	0
12.07.2016	10:31:15	78526	14.02	4.611	4.554	4.089	2.803	497.7	0
12.07.2016	10:31:30	78527	14.02	4.611	4.554	4.089	2.803	494.2	0
12.07.2016	10:31:45	78528	14.01	4.611	4.554	4.089	2.803	498.3	0
12.07.2016	10:32:00	78529	14.01	4.601	4.563	4.099	2.803	497	0
12.07.2016	10:32:15	78530	14.01	4.601	4.554	4.099	2.803	486.1	0
12.07.2016	10:32:30	78531	14.01	4.601	4.554	4.099	2.803	483.3	0
12.07.2016	10:32:45	78532	14.01	4.601	4.554	4.099	2.794	486.1	0
12.07.2016	10:33:00	78533	14.02	4.611	4.554	4.099	2.803	486.1	0
12.07.2016	10:33:15	78534	14.02	4.601	4.554	4.099	2.803	485.4	0
12.07.2016	10:33:30	78535	14.02	4.601	4.554	4.099	2.803	485.4	0
12.07.2016	10:33:45	78536	14.02	4.601	4.554	4.099	2.803	473.1	0
12.07.2016	10:34:00	78537	14.02	4.601	4.563	4.099	2.803	475.8	0
12.07.2016	10:34:15	78538	14.02	4.611	4.554	4.099	2.803	473.1	0
12.07.2016	10:34:30	78539	14.03	4.601	4.563	4.099	2.803	473.1	0
12.07.2016	10:34:45	78540	14.03	4.601	4.563	4.099	2.803	471.7	0
12.07.2016	10:35:00	78541	14.03	4.601	4.563	4.099	2.803	469	0
12.07.2016	10:35:15	78542	14.02	4.601	4.563	4.099	2.803	464.2	0
12.07.2016	10:35:30	78543	14.03	4.611	4.573	4.099	2.803	468.3	0
12.07.2016	10:35:45	78544	14.03	4.611	4.573	4.099	2.794	464.2	0
12.07.2016	10:36:00	78545	14.03	4.611	4.573	4.099	2.803	463.6	0
12.07.2016	10:36:15	78546	14.03	4.611	4.573	4.099	2.803	458.1	0
12.07.2016	10:36:30	78547	14.03	4.601	4.573	4.108	2.803	456.1	0
12.07.2016	10:36:45	78548	14.03	4.601	4.563	4.108	2.803	459.5	0
12.07.2016	10:37:00	78549	14.03	4.611	4.563	4.099	2.803	459.5	0
12.07.2016	10:37:15	78550	14.03	4.611	4.563	4.108	2.803	458.1	0
12.07.2016	10:37:30	78551	14.03	4.601	4.563	4.099	2.803	443.1	0
12.07.2016	10:37:45	78552	14.03	4.601	4.563	4.099	2.803	449.9	0
12.07.2016	10:38:00	78553	14.03	4.601	4.563	4.099	2.803	436.3	0
12.07.2016	10:38:15	78554	14.03	4.601	4.563	4.099	2.794	443.1	0
12.07.2016	10:38:30	78555	14.03	4.601	4.554	4.099	2.803	439	0
12.07.2016	10:38:45	78556	14.03	4.601	4.554	4.108	2.803	436.3	0
12.07.2016	10:39:00	78557	14.04	4.601	4.554	4.108	2.803	434.3	0
12.07.2016	10:39:15	78558	14.03	4.601	4.554	4.108	2.803	430.8	0
12.07.2016	10:39:30	78559	14.03	4.601	4.554	4.108	2.803	430.8	0
12.07.2016	10:39:45	78560	14.03	4.601	4.554	4.108	2.803	430.8	0
12.07.2016	10:40:00	78561	14.03	4.601	4.554	4.108	2.803	426.7	0
12.07.2016	10:40:15	78562	14.03	4.592	4.554	4.108	2.803	430.8	0
12.07.2016	10:40:30	78563	14.03	4.592	4.554	4.108	2.803	426.1	0
12.07.2016	10:40:45	78564	14.03	4.592	4.544	4.108	2.803	426.1	0
12.07.2016	10:41:00	78565	14.03	4.582	4.544	4.108	2.803	426.8	0
12.07.2016	10:41:15	78566	14.03	4.582	4.535	4.099	2.803	426.1	0
12.07.2016	10:41:30	78567	14.03	4.582	4.535	4.099	2.803	419.9	0
12.07.2016	10:41:45	78568	14.03	4.582	4.525	4.099	2.803	419.9	0
12.07.2016	10:42:00	78569	14.03	4.582	4.525	4.099	2.803	424	0
12.07.2016	10:42:15	78570	14.03	4.592	4.525	4.108	2.803	419.9	0
12.07.2016	10:42:30	78571	14.03	4.592	4.535	4.108	2.803	415.2	3
12.07.2016	10:42:45	78572	14.03	4.592	4.535	4.127	2.803	418.6	14
12.07.2016	10:43:00	78573	14.03	4.611	4.535	4.194	2.803	424	18
12.07.2016	10:43:15	78574	14.03	4.687	4.582	4.241	2.803	418.6	24
12.07.2016	10:43:30	78575	14.03	4.81	4.687	4.307	2.803	424	19
12.07.2016	10:43:45	78576	14.03	4.914	4.829	4.355	2.803	424	14
12.07.2016	10:44:00	78577	14.04	5.019	4.981	4.393	2.803	426.7	18
12.07.2016	10:44:15	78578	14.04	5.123	5.123	4.459	2.803	479.9	14
12.07.2016	10:44:30	78579	14.04	5.237	5.256	4.535	2.803	550.8	10
12.07.2016	10:44:45	78580	14.04	5.313	5.39	4.611	2.803	589	12
12.07.2016	10:45:00	78581	14.04	5.399	5.494	4.668	2.803	614.2	6
12.07.2016	10:45:15	78582	14.04	5.456	5.551	4.706	2.803	657.2	13
12.07.2016	10:45:30	78583	14.04	5.494	5.58	4.743	2.803	679	16
12.07.2016	10:45:45	78584	14.04	5.504	5.589	4.781	2.794	699.4	9
12.07.2016	10:46:00	78585	14.04	5.513	5.599	4.829	2.803	728.1	0
12.07.2016	10:46:15	78586	14.04	5.504	5.589	4.838	2.803	699.4	0
12.07.2016	10:46:30	78587	14.04	5.494	5.561	4.857	2.803	728.1	0
12.07.2016	10:46:45	78588	14.04	5.456	5.523	4.857	2.803	728.1	0
12.07.2016	10:47:00	78589	14.04	5.418	5.485	4.857	2.803	728.1	0
12.07.2016	10:47:15	78590	14.04	5.38	5.447	4.838	2.803	728.1	0
12.07.2016	10:47:30	78591	14.04	5.342	5.409	4.819	2.803	706.3	0
12.07.2016	10:47:45	78592	14.04	5.294	5.361	4.781	2.803	706.3	0
12.07.2016	10:48:00	78593	14.04	5.256	5.313	4.762	2.803	725.4	0
12.07.2016	10:48:15	78594	14.04	5.218	5.256	4.724	2.803	714.5	0
12.07.2016	10:48:30	78595	14.04	5.18	5.209	4.706	2.803	714.5	0
12.07.2016	10:48:45	78596	14.04	5.142	5.161	4.677	2.803	702.2	0
12.07.2016	10:49:00	78597	14.04	5.104	5.123	4.649	2.803	698.1	0
12.07.2016	10:49:15	78598	14.04	5.057	5.066	4.63	2.803	698.1	0
12.07.2016	10:49:30	78599	14.04	5.009	5.028	4.611	2.803	698.1	0
12.07.2016	10:49:45	78600	14.04	4.971	4.981	4.592	2.803	669.4	0
12.07.2016	10:50:00	78601	14.04	4.933	4.943	4.563	2.803	667.4	0
12.07.2016	10:50:15	78602	14.04	4.895	4.905	4.554	2.803	669.4	0
12.07.2016	10:50:30	78603	14.04	4.867	4.867	4.525	2.803	661.9	0
12.07.2016	10:50:45	78604	14.04	4.838	4.838	4.516	2.803	662.6	0
12.07.2016	10:51:00	78605	14.04	4.81	4.8	4.487	2.803	650.3	0
12.07.2016	10:51:15	78606	14.04	4.791	4.781	4.478	2.803	649	0
12.07.2016	10:51:30	78607	14.04	4.772	4.762	4.459	2.803	646.3	0
12.07.2016	10:51:45	78608	14.04	4.753	4.743	4.44	2.803	614.9	0
12.07.2016	10:52:00	78609	14.03	4.734	4.724	4.421	2.803	646.3	0
12.07.2016	10:52:15	78610	14.03	4.724	4.715	4.402	2.803	614.9	0
12.07.2016	10:52:30	78611	14.04	4.715	4.706	4.383	2.803	595.1	0
12.07.2016	10:52:45	78612	14.03	4.706	4.687	4.364	2.803	595.1	0
12.07.2016	10:53:00	78613	14.03	4.696	4.677	4.355	2.803	594.4	0
12.07.2016	10:53:15	78614	14.04	4.687	4.668	4.345	2.803	594.4	0
12.07.2016	10:53:30	78615	14.03	4.677	4.649	4.326	2.803	593.1	0
12.07.2016	10:53:45	78616	14.03	4.677	4.649	4.317	2.803	593.1	0
12.07.2016	10:54:00	78617	14.03	4.668	4.63	4.307	2.803	604	0
12.07.2016	10:54:15	78618	14.03	4.668	4.63	4.298	2.803	594.4	0
12.07.2016	10:54:30	78619	14.03	4.668	4.62	4.288	2.803	595.1	0
12.07.2016	10:54:45	78620	14.03	4.658	4.611	4.279	2.803	593.1	0
12.07.2016	10:55:00	78621	14.04	4.658	4.611	4.269	2.803	593.1	0
12.07.2016	10:55:15	78622	14.04	4.649	4.601	4.26	2.803	595.8	0
12.07.2016	10:55:30	78623	14.04	4.649	4.601	4.25	2.803	591.7	0
12.07.2016	10:55:45	78624	14.04	4.639	4.601	4.241	2.803	591.7	0
12.07.2016	10:56:00	78625	14.04	4.639	4.601	4.231	2.803	591.7	0
12.07.2016	10:56:15	78626	14.04	4.639	4.601	4.231	2.803	573.3	0
12.07.2016	10:56:30	78627	14.04	4.63	4.601	4.222	2.803	574.7	0
12.07.2016	10:56:45	78628	14.04	4.639	4.601	4.222	2.803	568.5	0
12.07.2016	10:57:00	78629	14.04	4.639	4.601	4.213	2.803	572.6	0
12.07.2016	10:57:15	78630	14.04	4.639	4.601	4.213	2.803	565.8	0
12.07.2016	10:57:30	78631	14.04	4.639	4.611	4.203	2.803	561.7	0
12.07.2016	10:57:45	78632	14.04	4.649	4.62	4.194	2.803	560.3	0
12.07.2016	10:58:00	78633	14.04	4.658	4.62	4.194	2.803	564.4	0
12.07.2016	10:58:15	78634	14.04	4.658	4.62	4.184	2.803	562.4	0
12.07.2016	10:58:30	78635	14.04	4.658	4.63	4.184	2.803	553.5	0
12.07.2016	10:58:45	78636	14.04	4.658	4.62	4.184	2.803	555.6	0
12.07.2016	10:59:00	78637	14.04	4.658	4.62	4.184	2.803	550.1	0
12.07.2016	10:59:15	78638	14.04	4.668	4.611	4.184	2.803	549.4	0
12.07.2016	10:59:30	78639	14.04	4.668	4.611	4.184	2.803	549.4	0
12.07.2016	10:59:45	78640	14.04	4.668	4.601	4.175	2.803	549.4	0
12.07.2016	11:00:00	78641	14.04	4.658	4.611	4.175	2.803	549.4	0
12.07.2016	11:00:15	78642	14.04	4.658	4.611	4.175	2.803	539.9	0
12.07.2016	11:00:30	78643	14.04	4.658	4.601	4.175	2.803	537.2	0
12.07.2016	11:00:45	78644	14.04	4.658	4.601	4.165	2.803	539.9	0
12.07.2016	11:01:00	78645	14.04	4.658	4.611	4.175	2.803	536.5	0
12.07.2016	11:01:15	78646	14.04	4.658	4.601	4.175	2.803	535.8	0
12.07.2016	11:01:30	78647	14.04	4.658	4.611	4.175	2.803	529	0
12.07.2016	11:01:45	78648	14.05	4.668	4.611	4.165	2.803	518.1	0
12.07.2016	11:02:00	78649	14.04	4.668	4.601	4.165	2.803	509.9	0
12.07.2016	11:02:15	78650	14.04	4.658	4.601	4.165	2.803	518.1	0
12.07.2016	11:02:30	78651	14.04	4.658	4.601	4.156	2.803	509.9	0
12.07.2016	11:02:45	78652	14.04	4.649	4.601	4.165	2.803	507.2	0
12.07.2016	11:03:00	78653	14.04	4.639	4.601	4.156	2.803	504.4	0
12.07.2016	11:03:15	78654	14.04	4.639	4.601	4.156	2.803	500.3	0
12.07.2016	11:03:30	78655	14.05	4.639	4.592	4.156	2.803	499	0
12.07.2016	11:03:45	78656	14.05	4.639	4.592	4.156	2.803	500.3	0
12.07.2016	11:04:00	78657	14.05	4.639	4.592	4.156	2.803	499	0
12.07.2016	11:04:15	78658	14.05	4.639	4.582	4.146	2.803	499	0
12.07.2016	11:04:30	78659	14.05	4.639	4.573	4.146	2.803	499	0
12.07.2016	11:04:45	78660	14.05	4.63	4.573	4.146	2.803	499	0
12.07.2016	11:05:00	78661	14.04	4.63	4.563	4.146	2.803	497.6	0
12.07.2016	11:05:15	78662	14.05	4.62	4.554	4.137	2.803	485.3	0
12.07.2016	11:05:30	78663	14.05	4.611	4.554	4.137	2.803	487.4	0
12.07.2016	11:05:45	78664	14.05	4.611	4.544	4.137	2.803	487.4	0
12.07.2016	11:06:00	78665	14.05	4.601	4.544	4.137	2.803	489.4	0
12.07.2016	11:06:15	78666	14.05	4.601	4.535	4.137	2.803	486	0
12.07.2016	11:06:30	78667	14.05	4.601	4.544	4.137	2.803	486	0
12.07.2016	11:06:45	78668	14.04	4.601	4.535	4.137	2.803	481.9	0
12.07.2016	11:07:00	78669	14.04	4.601	4.535	4.127	2.803	486	0
12.07.2016	11:07:15	78670	14.04	4.592	4.525	4.127	2.803	479.9	0
12.07.2016	11:07:30	78671	14.04	4.592	4.535	4.118	2.803	481.9	0
12.07.2016	11:07:45	78672	14.05	4.592	4.535	4.127	2.803	482.6	0
12.07.2016	11:08:00	78673	14.04	4.592	4.535	4.118	2.803	482.6	0
12.07.2016	11:08:15	78674	14.04	4.592	4.535	4.118	2.803	475.8	0
12.07.2016	11:08:30	78675	14.04	4.592	4.535	4.108	2.803	479.9	0
12.07.2016	11:08:45	78676	14.04	4.592	4.544	4.118	2.803	478.5	0
12.07.2016	11:09:00	78677	14.04	4.592	4.544	4.118	2.803	478.5	0
12.07.2016	11:09:15	78678	14.04	4.592	4.544	4.108	2.803	473.1	0
12.07.2016	11:09:30	78679	14.04	4.592	4.554	4.108	2.803	469	0
12.07.2016	11:09:45	78680	14.04	4.601	4.554	4.118	2.803	473.1	0
12.07.2016	11:10:00	78681	14.04	4.601	4.554	4.118	2.803	481.2	0
12.07.2016	11:10:15	78682	14.04	4.601	4.554	4.118	2.803	473.1	0
12.07.2016	11:10:30	78683	14.04	4.601	4.554	4.118	2.803	473.1	0
12.07.2016	11:10:45	78684	14.05	4.611	4.554	4.118	2.803	470.3	0
12.07.2016	11:11:00	78685	14.04	4.62	4.554	4.118	2.803	470.3	0
12.07.2016	11:11:15	78686	14.05	4.61	4.554	4.118	2.803	467.6	0
12.07.2016	11:11:30	78687	14.04	4.61	4.554	4.118	2.803	464.2	0
12.07.2016	11:11:45	78688	14.04	4.61	4.554	4.118	2.803	466.9	0
12.07.2016	11:12:00	78689	14.04	4.61	4.554	4.108	2.803	466.9	0
12.07.2016	11:12:15	78690	14.04	4.61	4.563	4.118	2.803	466.9	0
12.07.2016	11:12:30	78691	14.04	4.62	4.563	4.108	2.803	463.5	0
12.07.2016	11:12:45	78692	14.05	4.62	4.553	4.108	2.803	460.8	0
12.07.2016	11:13:00	78693	14.05	4.61	4.553	4.108	2.803	464.2	0
12.07.2016	11:13:15	78694	14.05	4.61	4.553	4.108	2.794	463.5	0
12.07.2016	11:13:30	78695	14.05	4.61	4.553	4.118	2.803	460.8	0
12.07.2016	11:13:45	78696	14.05	4.62	4.544	4.118	2.803	462.1	0
12.07.2016	11:14:00	78697	14.05	4.61	4.544	4.118	2.803	460.8	0
12.07.2016	11:14:15	78698	14.05	4.61	4.534	4.117	2.803	460.8	0
12.07.2016	11:14:30	78699	14.05	4.61	4.525	4.117	2.803	449.9	0
12.07.2016	11:14:45	78700	14.05	4.61	4.525	4.117	2.803	460.1	0
12.07.2016	11:15:00	78701	14.05	4.601	4.525	4.108	2.803	451.9	0
12.07.2016	11:15:15	78702	14.05	4.601	4.515	4.108	2.803	449.9	0
12.07.2016	11:15:30	78703	14.05	4.591	4.515	4.108	2.803	449.9	0
12.07.2016	11:15:45	78704	14.05	4.591	4.515	4.108	2.803	448.5	0
12.07.2016	11:16:00	78705	14.05	4.591	4.515	4.098	2.803	447.8	0
12.07.2016	11:16:15	78706	14.05	4.591	4.506	4.098	2.803	447.1	0
12.07.2016	11:16:30	78707	14.06	4.582	4.515	4.098	2.803	449.2	0
12.07.2016	11:16:45	78708	14.05	4.582	4.506	4.098	2.803	449.8	0
12.07.2016	11:17:00	78709	14.05	4.582	4.515	4.098	2.803	447.8	0
12.07.2016	11:17:15	78710	14.05	4.582	4.515	4.098	2.803	448.5	0
12.07.2016	11:17:30	78711	14.04	4.581	4.515	4.098	2.803	445.1	0
12.07.2016	11:17:45	78712	14.04	4.581	4.515	4.098	2.803	447.8	0
12.07.2016	11:18:00	78713	14.04	4.581	4.525	4.098	2.803	444.4	0
12.07.2016	11:18:15	78714	14.05	4.581	4.525	4.098	2.803	445.1	0
12.07.2016	11:18:30	78715	14.04	4.581	4.525	4.098	2.803	437.6	0
12.07.2016	11:18:45	78716	14.05	4.581	4.525	4.089	2.803	437.6	0
12.07.2016	11:19:00	78717	14.04	4.591	4.534	4.098	2.803	441.7	0
12.07.2016	11:19:15	78718	14.04	4.591	4.543	4.089	2.802	437.6	0
12.07.2016	11:19:30	78719	14.05	4.591	4.543	4.089	2.802	432.8	0
12.07.2016	11:19:45	78720	14.05	4.591	4.543	4.098	2.802	441	0
12.07.2016	11:20:00	78721	14.05	4.6	4.543	4.098	2.802	437.6	0
12.07.2016	11:20:15	78722	14.05	4.6	4.553	4.098	2.802	432.1	0
12.07.2016	11:20:30	78723	14.05	4.61	4.553	4.098	2.802	432.8	0
12.07.2016	11:20:45	78724	14.05	4.61	4.553	4.098	2.802	432.8	0
12.07.2016	11:21:00	78725	14.05	4.61	4.553	4.098	2.802	432.1	0
12.07.2016	11:21:15	78726	14.04	4.619	4.553	4.098	2.802	432.1	0
12.07.2016	11:21:30	78727	14.05	4.629	4.562	4.098	2.802	428	0
12.07.2016	11:21:45	78728	14.04	4.629	4.572	4.098	2.802	436.2	0
12.07.2016	11:22:00	78729	14.05	4.629	4.572	4.098	2.802	433.5	0
12.07.2016	11:22:15	78730	14.04	4.638	4.562	4.098	2.802	426.7	0
12.07.2016	11:22:30	78731	14.04	4.638	4.572	4.098	2.802	428	0
12.07.2016	11:22:45	78732	14.05	4.638	4.572	4.107	2.802	428	0
12.07.2016	11:23:00	78733	14.05	4.629	4.572	4.098	2.802	426	0
12.07.2016	11:23:15	78734	14.05	4.629	4.572	4.107	2.802	428	0
12.07.2016	11:23:30	78735	14.05	4.629	4.572	4.107	2.802	426	0
12.07.2016	11:23:45	78736	14.05	4.629	4.572	4.107	2.802	426	0
12.07.2016	11:24:00	78737	14.05	4.629	4.572	4.107	2.802	426	0
12.07.2016	11:24:15	78738	14.05	4.619	4.562	4.107	2.802	426	0
12.07.2016	11:24:30	78739	14.05	4.619	4.553	4.107	2.802	426	0
12.07.2016	11:24:45	78740	14.05	4.619	4.553	4.107	2.802	419.8	0
12.07.2016	11:25:00	78741	14.05	4.619	4.553	4.107	2.802	421.2	0
12.07.2016	11:25:15	78742	14.05	4.61	4.553	4.107	2.802	419.8	0
12.07.2016	11:25:30	78743	14.05	4.61	4.553	4.107	2.802	419.8	0
12.07.2016	11:25:45	78744	14.06	4.61	4.553	4.107	2.802	417.8	0
12.07.2016	11:26:00	78745	14.06	4.609	4.553	4.107	2.802	417.8	0
12.07.2016	11:26:15	78746	14.06	4.609	4.553	4.107	2.802	426.7	0
12.07.2016	11:26:30	78747	14.06	4.609	4.553	4.107	2.802	428	0
12.07.2016	11:26:45	78748	14.06	4.609	4.553	4.107	2.793	425.3	0
12.07.2016	11:27:00	78749	14.06	4.609	4.553	4.107	2.802	417.8	0
12.07.2016	11:27:15	78750	14.06	4.609	4.562	4.107	2.802	421.2	0
12.07.2016	11:27:30	78751	14.06	4.609	4.562	4.107	2.802	424	0
12.07.2016	11:27:45	78752	14.06	4.609	4.562	4.107	2.802	417.1	0
12.07.2016	11:28:00	78753	14.06	4.609	4.562	4.107	2.802	419.2	0
12.07.2016	11:28:15	78754	14.06	4.609	4.562	4.107	2.802	409.6	0
12.07.2016	11:28:30	78755	14.06	4.609	4.562	4.107	2.802	409	0
12.07.2016	11:28:45	78756	14.06	4.619	4.571	4.117	2.802	417.8	0
12.07.2016	11:29:00	78757	14.06	4.609	4.571	4.117	2.802	406.2	0
12.07.2016	11:29:15	78758	14.06	4.609	4.571	4.107	2.802	410.3	0
12.07.2016	11:29:30	78759	14.06	4.609	4.581	4.107	2.802	406.2	0
12.07.2016	11:29:45	78760	14.06	4.609	4.581	4.117	2.802	404.9	0
12.07.2016	11:30:00	78761	14.06	4.619	4.581	4.117	2.802	410.3	0
12.07.2016	11:30:15	78762	14.06	4.619	4.571	4.117	2.802	410.3	0
12.07.2016	11:30:30	78763	14.06	4.628	4.581	4.126	2.802	410.3	0
12.07.2016	11:30:45	78764	14.06	4.628	4.581	4.126	2.802	406.2	0
12.07.2016	11:31:00	78765	14.06	4.628	4.581	4.136	2.802	404.9	0
12.07.2016	11:31:15	78766	14.06	4.628	4.59	4.136	2.802	406.2	0
12.07.2016	11:31:30	78767	14.06	4.638	4.59	4.126	2.802	402.1	0
12.07.2016	11:31:45	78768	14.06	4.638	4.581	4.136	2.802	406.2	0
12.07.2016	11:32:00	78769	14.06	4.638	4.59	4.136	2.802	404.9	0
12.07.2016	11:32:15	78770	14.06	4.638	4.59	4.136	2.802	404.9	0
12.07.2016	11:32:30	78771	14.06	4.647	4.59	4.135	2.802	404.9	0
12.07.2016	11:32:45	78772	14.06	4.647	4.59	4.135	2.802	402.2	0
12.07.2016	11:33:00	78773	14.06	4.647	4.59	4.135	2.802	396.7	0
12.07.2016	11:33:15	78774	14.06	4.657	4.6	4.135	2.802	404.9	0
12.07.2016	11:33:30	78775	14.06	4.657	4.6	4.135	2.802	396.7	0
12.07.2016	11:33:45	78776	14.06	4.657	4.6	4.135	2.802	404.9	0
12.07.2016	11:34:00	78777	14.06	4.666	4.6	4.135	2.802	396.7	0
12.07.2016	11:34:15	78778	14.06	4.666	4.609	4.135	2.802	398.7	0
12.07.2016	11:34:30	78779	14.06	4.666	4.609	4.135	2.802	395.3	0
12.07.2016	11:34:45	78780	14.06	4.666	4.609	4.135	2.802	395.3	0
12.07.2016	11:35:00	78781	14.06	4.657	4.619	4.135	2.802	403.5	0
12.07.2016	11:35:15	78782	14.06	4.657	4.619	4.135	2.802	395.3	0
12.07.2016	11:35:30	78783	14.06	4.666	4.628	4.145	2.802	395.3	0
12.07.2016	11:35:45	78784	14.06	4.666	4.628	4.135	2.802	395.3	0
12.07.2016	11:36:00	78785	14.06	4.676	4.628	4.135	2.802	396	0
12.07.2016	11:36:15	78786	14.06	4.666	4.619	4.135	2.802	396.7	0
12.07.2016	11:36:30	78787	14.06	4.666	4.619	4.135	2.802	396.7	0
12.07.2016	11:36:45	78788	14.06	4.685	4.638	4.145	2.802	396.7	0
12.07.2016	11:37:00	78789	14.06	4.761	4.704	4.145	2.802	395.3	0
12.07.2016	11:37:15	78790	14.06	4.846	4.818	4.154	2.802	398.8	0
12.07.2016	11:37:30	78791	14.06	4.913	4.894	4.182	2.802	400.8	0
12.07.2016	11:37:45	78792	14.06	4.97	4.97	4.23	2.802	400.8	0
12.07.2016	11:38:00	78793	14.06	5.036	5.027	4.268	2.802	418.5	0
12.07.2016	11:38:15	78794	14.06	5.093	5.074	4.296	2.802	432.8	0
12.07.2016	11:38:30	78795	14.06	5.141	5.122	4.334	2.802	485.3	0
12.07.2016	11:38:45	78796	14.06	5.188	5.16	4.363	2.802	492.1	0
12.07.2016	11:39:00	78797	14.06	5.226	5.198	4.381	2.802	516.7	0
12.07.2016	11:39:15	78798	14.06	5.264	5.226	4.4	2.802	519.4	0
12.07.2016	11:39:30	78799	14.06	5.293	5.245	4.429	2.802	524.1	0
12.07.2016	11:39:45	78800	14.06	5.302	5.283	4.448	2.802	527.6	6
12.07.2016	11:40:00	78801	14.06	5.312	5.302	4.476	2.802	553.5	0
12.07.2016	11:40:15	78802	14.06	5.34	5.321	4.486	2.802	564.4	0
12.07.2016	11:40:30	78803	14.06	5.359	5.359	4.505	2.802	572.5	11
12.07.2016	11:40:45	78804	14.06	5.388	5.369	4.533	2.802	588.9	6
12.07.2016	11:41:00	78805	14.06	5.416	5.388	4.561	2.802	599.8	1
12.07.2016	11:41:15	78806	14.06	5.426	5.388	4.59	2.802	608	1
12.07.2016	11:41:30	78807	14.06	5.435	5.397	4.609	2.802	637.3	10
12.07.2016	11:41:45	78808	14.06	5.445	5.407	4.637	2.802	651.6	9
12.07.2016	11:42:00	78809	14.06	5.426	5.426	4.656	2.802	637.9	13
12.07.2016	11:42:15	78810	14.06	5.426	5.426	4.666	2.802	680.2	0
12.07.2016	11:42:30	78811	14.06	5.416	5.426	4.675	2.801	681.6	0
12.07.2016	11:42:45	78812	14.06	5.407	5.426	4.694	2.801	691.1	6
12.07.2016	11:43:00	78813	14.06	5.378	5.407	4.723	2.801	714.3	0
12.07.2016	11:43:15	78814	14.06	5.35	5.388	4.742	2.801	727.9	0
12.07.2016	11:43:30	78815	14.06	5.34	5.369	4.751	2.801	714.3	0
12.07.2016	11:43:45	78816	14.06	5.311	5.35	4.76	2.801	727.9	0
12.07.2016	11:44:00	78817	14.06	5.283	5.321	4.76	2.801	749.7	0
12.07.2016	11:44:15	78818	14.06	5.254	5.292	4.76	2.801	757.2	0
12.07.2016	11:44:30	78819	14.06	5.216	5.264	4.751	2.801	753.8	0
12.07.2016	11:44:45	78820	14.06	5.188	5.226	4.741	2.801	753.8	0
12.07.2016	11:45:00	78821	14.06	5.159	5.188	4.722	2.801	753.8	0
12.07.2016	11:45:15	78822	14.05	5.121	5.159	4.703	2.801	749.7	0
12.07.2016	11:45:30	78823	14.05	5.102	5.121	4.685	2.801	749.7	0
12.07.2016	11:45:45	78824	14.06	5.064	5.083	4.666	2.801	747	0
12.07.2016	11:46:00	78825	14.06	5.036	5.045	4.646	2.801	733.3	0
12.07.2016	11:46:15	78826	14.06	4.998	5.017	4.628	2.801	729.2	0
12.07.2016	11:46:30	78827	14.06	4.969	4.979	4.599	2.801	733.3	0
12.07.2016	11:46:45	78828	14.06	4.931	4.941	4.58	2.801	724.5	0
12.07.2016	11:47:00	78829	14.06	4.893	4.903	4.561	2.801	729.2	0
12.07.2016	11:47:15	78830	14.06	4.874	4.874	4.542	2.801	727.9	0
12.07.2016	11:47:30	78831	14.06	4.846	4.846	4.514	2.801	723.8	0
12.07.2016	11:47:45	78832	14.07	4.817	4.817	4.495	2.801	714.2	0
12.07.2016	11:48:00	78833	14.06	4.789	4.789	4.485	2.801	710.2	0
12.07.2016	11:48:15	78834	14.06	4.77	4.77	4.476	2.801	710.2	0
12.07.2016	11:48:30	78835	14.06	4.751	4.751	4.447	2.801	710.2	0
12.07.2016	11:48:45	78836	14.06	4.741	4.732	4.438	2.801	707.4	0
12.07.2016	11:49:00	78837	14.06	4.732	4.722	4.428	2.801	688.4	0
12.07.2016	11:49:15	78838	14.06	4.713	4.703	4.409	2.801	707.4	0
12.07.2016	11:49:30	78839	14.06	4.703	4.694	4.4	2.801	677.4	0
12.07.2016	11:49:45	78840	14.06	4.694	4.684	4.381	2.801	667.9	0
12.07.2016	11:50:00	78841	14.06	4.694	4.675	4.371	2.801	667.2	0
12.07.2016	11:50:15	78842	14.06	4.694	4.675	4.362	2.801	651.5	0
12.07.2016	11:50:30	78843	14.06	4.694	4.665	4.343	2.801	667.2	0
12.07.2016	11:50:45	78844	14.06	4.694	4.656	4.334	2.801	651.5	0
12.07.2016	11:51:00	78845	14.06	4.684	4.646	4.315	2.801	629.8	0
12.07.2016	11:51:15	78846	14.06	4.684	4.637	4.305	2.801	625.7	0
12.07.2016	11:51:30	78847	14.06	4.675	4.637	4.296	2.801	623.6	0
12.07.2016	11:51:45	78848	14.06	4.665	4.627	4.286	2.801	622.9	0
12.07.2016	11:52:00	78849	14.06	4.665	4.618	4.277	2.801	621.6	0
12.07.2016	11:52:15	78850	14.06	4.665	4.618	4.267	2.801	616.1	0
12.07.2016	11:52:30	78851	14.06	4.665	4.608	4.258	2.801	614.7	0
12.07.2016	11:52:45	78852	14.06	4.656	4.608	4.248	2.801	614.7	0
12.07.2016	11:53:00	78853	14.06	4.656	4.608	4.248	2.801	607.9	0
12.07.2016	11:53:15	78854	14.07	4.656	4.599	4.248	2.801	595.7	0
12.07.2016	11:53:30	78855	14.06	4.656	4.599	4.239	2.801	610.7	0
12.07.2016	11:53:45	78856	14.07	4.656	4.599	4.239	2.801	607.9	0
12.07.2016	11:54:00	78857	14.06	4.656	4.599	4.229	2.801	596.3	0
12.07.2016	11:54:15	78858	14.07	4.656	4.599	4.22	2.801	592.9	0
12.07.2016	11:54:30	78859	14.07	4.646	4.599	4.22	2.801	579.3	0
12.07.2016	11:54:45	78860	14.06	4.646	4.599	4.21	2.801	577.9	0
12.07.2016	11:55:00	78861	14.07	4.637	4.599	4.21	2.801	573.8	0
12.07.2016	11:55:15	78862	14.07	4.637	4.599	4.201	2.801	572.5	0
12.07.2016	11:55:30	78863	14.07	4.637	4.589	4.201	2.801	573.2	0
12.07.2016	11:55:45	78864	14.07	4.637	4.589	4.191	2.801	573.8	0
12.07.2016	11:56:00	78865	14.02	4.637	4.589	4.191	2.801	549.3	0
12.07.2016	11:56:15	78866	14	4.627	4.589	4.182	2.801	546.6	0
12.07.2016	11:56:30	78867	13.98	4.637	4.58	4.182	2.801	543.9	0
12.07.2016	11:56:45	78868	13.97	4.637	4.57	4.182	2.801	542.5	0
12.07.2016	11:57:00	78869	13.96	4.627	4.58	4.172	2.801	539.8	0
12.07.2016	11:57:15	78870	13.95	4.627	4.589	4.172	2.801	543.9	0
12.07.2016	11:57:30	78871	13.94	4.627	4.58	4.172	2.801	542.5	0
12.07.2016	11:57:45	78872	13.93	4.627	4.58	4.163	2.801	538.4	0
12.07.2016	11:58:00	78873	13.93	4.637	4.58	4.172	2.801	539.1	0
12.07.2016	11:58:15	78874	13.92	4.637	4.58	4.163	2.801	532.3	0
12.07.2016	11:58:30	78875	13.91	4.637	4.58	4.163	2.801	528.8	0
12.07.2016	11:58:45	78876	13.91	4.627	4.58	4.153	2.801	528.2	0
12.07.2016	11:59:00	78877	13.91	4.627	4.58	4.163	2.801	520	0
12.07.2016	11:59:15	78878	13.9	4.627	4.589	4.163	2.801	528.9	0
12.07.2016	11:59:30	78879	13.89	4.627	4.58	4.163	2.801	520	0
12.07.2016	11:59:45	78880	13.89	4.627	4.58	4.153	2.801	513.9	0
12.07.2016	12:00:00	78881	13.89	4.627	4.58	4.153	2.801	513.9	0
12.07.2016	12:00:15	78882	13.88	4.627	4.58	4.153	2.801	511.1	0
12.07.2016	12:00:30	78883	13.88	4.627	4.57	4.144	2.801	501.6	0
12.07.2016	12:00:45	78884	13.88	4.627	4.57	4.144	2.801	498.9	0
12.07.2016	12:01:00	78885	13.87	4.627	4.57	4.143	2.801	501.6	0
12.07.2016	12:01:15	78886	13.87	4.617	4.57	4.143	2.801	498.9	0
12.07.2016	12:01:30	78887	13.87	4.608	4.56	4.143	2.801	494.1	0
12.07.2016	12:01:45	78888	13.86	4.608	4.57	4.143	2.801	481.2	0
12.07.2016	12:02:00	78889	13.85	4.608	4.57	4.134	2.801	498.9	0
12.07.2016	12:02:15	78890	13.85	4.608	4.57	4.134	2.801	482.5	0
12.07.2016	12:02:30	78891	13.85	4.608	4.56	4.134	2.8	481.1	0
12.07.2016	12:02:45	78892	13.84	4.598	4.56	4.134	2.8	481.1	0
12.07.2016	12:03:00	78893	13.84	4.608	4.56	4.134	2.8	481.1	0
12.07.2016	12:03:15	78894	13.84	4.608	4.56	4.124	2.8	470.9	0
12.07.2016	12:03:30	78895	13.84	4.608	4.56	4.124	2.8	470.9	0
12.07.2016	12:03:45	78896	13.83	4.608	4.56	4.124	2.8	474.3	0
12.07.2016	12:04:00	78897	13.83	4.608	4.56	4.124	2.8	473	0
12.07.2016	12:04:15	78898	13.83	4.607	4.551	4.124	2.8	473	0
12.07.2016	12:04:30	78899	13.82	4.607	4.551	4.124	2.8	473	0
12.07.2016	12:04:45	78900	13.82	4.617	4.551	4.124	2.791	478.4	0
12.07.2016	12:05:00	78901	13.81	4.617	4.56	4.115	2.791	477.1	0
12.07.2016	12:05:15	78902	13.81	4.607	4.56	4.124	2.8	475.7	0
12.07.2016	12:05:30	78903	13.81	4.607	4.56	4.115	2.791	464.8	0
12.07.2016	12:05:45	78904	13.8	4.607	4.56	4.115	2.791	477.1	0
12.07.2016	12:06:00	78905	13.8	4.607	4.56	4.105	2.791	462.1	0
12.07.2016	12:06:15	78906	13.8	4.607	4.56	4.105	2.8	458	0
12.07.2016	12:06:30	78907	13.79	4.607	4.55	4.115	2.8	460	0
12.07.2016	12:06:45	78908	13.79	4.607	4.55	4.115	2.8	460	0
12.07.2016	12:07:00	78909	13.79	4.607	4.541	4.115	2.8	458	0
12.07.2016	12:07:15	78910	13.79	4.607	4.541	4.115	2.8	458	0
12.07.2016	12:07:30	78911	13.8	4.607	4.541	4.124	2.8	458	0
12.07.2016	12:07:45	78912	13.82	4.607	4.541	4.124	2.8	460.7	0
12.07.2016	12:08:00	78913	13.82	4.607	4.541	4.124	2.8	460.7	0
12.07.2016	12:08:15	78914	13.82	4.598	4.541	4.124	2.8	460.7	0
12.07.2016	12:08:30	78915	13.83	4.598	4.531	4.124	2.8	460.7	0
12.07.2016	12:08:45	78916	13.83	4.598	4.531	4.114	2.8	463.4	0
12.07.2016	12:09:00	78917	13.84	4.598	4.522	4.124	2.8	456.6	0
12.07.2016	12:09:15	78918	13.84	4.588	4.522	4.114	2.8	462.1	0
12.07.2016	12:09:30	78919	13.84	4.588	4.531	4.114	2.8	462.1	0
12.07.2016	12:09:45	78920	13.85	4.588	4.531	4.114	2.8	460.7	0
12.07.2016	12:10:00	78921	13.85	4.607	4.541	4.105	2.8	456.6	0
12.07.2016	12:10:15	78922	13.85	4.607	4.541	4.105	2.8	466.9	0
12.07.2016	12:10:30	78923	13.86	4.607	4.541	4.105	2.8	467.5	0
12.07.2016	12:10:45	78924	13.86	4.607	4.55	4.105	2.8	462.1	0
12.07.2016	12:11:00	78925	13.87	4.607	4.541	4.105	2.8	455.3	0
12.07.2016	12:11:15	78926	13.87	4.607	4.55	4.105	2.8	456.6	0
12.07.2016	12:11:30	78927	13.88	4.607	4.55	4.105	2.8	456	0
12.07.2016	12:11:45	78928	13.88	4.607	4.55	4.105	2.8	456.6	0
12.07.2016	12:12:00	78929	13.88	4.607	4.55	4.105	2.8	456.6	0
12.07.2016	12:12:15	78930	13.88	4.607	4.55	4.105	2.8	456.6	0
12.07.2016	12:12:30	78931	13.89	4.607	4.56	4.114	2.8	456.6	0
12.07.2016	12:12:45	78932	13.89	4.607	4.56	4.114	2.8	456.6	0
12.07.2016	12:13:00	78933	13.89	4.607	4.56	4.105	2.8	455.3	0
12.07.2016	12:13:15	78934	13.9	4.607	4.56	4.114	2.8	455.3	0
12.07.2016	12:13:30	78935	13.9	4.607	4.56	4.114	2.8	456.6	0
12.07.2016	12:13:45	78936	13.9	4.607	4.55	4.105	2.8	456.6	0
12.07.2016	12:14:00	78937	13.9	4.607	4.56	4.105	2.8	455.3	0
12.07.2016	12:14:15	78938	13.91	4.607	4.56	4.105	2.8	456.6	0
12.07.2016	12:14:30	78939	13.91	4.607	4.56	4.105	2.8	460.7	0
12.07.2016	12:14:45	78940	13.91	4.607	4.56	4.105	2.8	455.3	0
12.07.2016	12:15:00	78941	13.92	4.607	4.56	4.105	2.8	455.3	0
12.07.2016	12:15:15	78942	13.92	4.607	4.569	4.105	2.8	452.5	0
12.07.2016	12:15:30	78943	13.93	4.607	4.569	4.105	2.8	455.3	0
12.07.2016	12:15:45	78944	13.93	4.607	4.569	4.105	2.8	455.3	0
12.07.2016	12:16:00	78945	13.93	4.617	4.569	4.115	2.8	453.9	0
12.07.2016	12:16:15	78946	13.93	4.617	4.569	4.115	2.8	455.2	0
12.07.2016	12:16:30	78947	13.93	4.617	4.569	4.124	2.8	452.5	0
12.07.2016	12:16:45	78948	13.93	4.626	4.579	4.124	2.8	458	0
12.07.2016	12:17:00	78949	13.94	4.626	4.588	4.124	2.8	455.2	0
12.07.2016	12:17:15	78950	13.94	4.626	4.588	4.133	2.8	455.2	0
12.07.2016	12:17:30	78951	13.95	4.626	4.588	4.134	2.8	453.9	0
12.07.2016	12:17:45	78952	13.95	4.626	4.588	4.134	2.8	452.5	0
12.07.2016	12:18:00	78953	13.95	4.626	4.588	4.134	2.8	452.5	0
12.07.2016	12:18:15	78954	13.95	4.626	4.588	4.134	2.8	452.5	0
12.07.2016	12:18:30	78955	13.95	4.636	4.588	4.134	2.8	452.5	0
12.07.2016	12:18:45	78956	13.96	4.626	4.588	4.134	2.8	453.9	0
12.07.2016	12:19:00	78957	13.96	4.636	4.598	4.134	2.8	456.6	0
12.07.2016	12:19:15	78958	13.96	4.636	4.598	4.134	2.8	458.6	0
12.07.2016	12:19:30	78959	13.96	4.636	4.598	4.134	2.8	459.3	0
12.07.2016	12:19:45	78960	13.96	4.626	4.588	4.134	2.8	460	0
12.07.2016	12:20:00	78961	13.97	4.626	4.579	4.134	2.8	453.9	0
12.07.2016	12:20:15	78962	13.98	4.626	4.569	4.134	2.8	456.6	0
12.07.2016	12:20:30	78963	13.98	4.626	4.569	4.134	2.8	460	0
12.07.2016	12:20:45	78964	13.99	4.626	4.569	4.134	2.8	453.9	0
12.07.2016	12:21:00	78965	13.98	4.626	4.57	4.124	2.8	453.9	0
12.07.2016	12:21:15	78966	13.99	4.617	4.56	4.124	2.8	470.9	0
12.07.2016	12:21:30	78967	13.99	4.617	4.56	4.124	2.8	462.7	0
12.07.2016	12:21:45	78968	13.99	4.617	4.56	4.124	2.8	463.4	0
12.07.2016	12:22:00	78969	13.99	4.607	4.56	4.124	2.8	460.7	0
12.07.2016	12:22:15	78970	13.99	4.607	4.56	4.124	2.8	460.7	0
12.07.2016	12:22:30	78971	13.99	4.607	4.56	4.124	2.8	460.7	0
12.07.2016	12:22:45	78972	13.99	4.617	4.56	4.124	2.8	460.7	0
12.07.2016	12:23:00	78973	14	4.607	4.56	4.124	2.8	460.7	0
12.07.2016	12:23:15	78974	14	4.607	4.551	4.124	2.8	460	0
12.07.2016	12:23:30	78975	14	4.607	4.551	4.124	2.8	453.9	0
12.07.2016	12:23:45	78976	14	4.607	4.551	4.124	2.8	460	0
12.07.2016	12:24:00	78977	14	4.607	4.551	4.124	2.8	456.6	0
12.07.2016	12:24:15	78978	14.01	4.607	4.55	4.115	2.8	456.6	0
12.07.2016	12:24:30	78979	14.01	4.607	4.541	4.115	2.8	453.9	0
12.07.2016	12:24:45	78980	14.01	4.607	4.541	4.124	2.8	457.3	0
12.07.2016	12:25:00	78981	14.01	4.607	4.541	4.124	2.8	460	0
12.07.2016	12:25:15	78982	14.01	4.598	4.532	4.115	2.8	456.6	0
12.07.2016	12:25:30	78983	14.01	4.588	4.541	4.115	2.8	456	0
12.07.2016	12:25:45	78984	14.01	4.588	4.532	4.115	2.8	452.5	0
12.07.2016	12:26:00	78985	14.01	4.588	4.531	4.105	2.8	453.9	0
12.07.2016	12:26:15	78986	14.01	4.588	4.531	4.105	2.8	455.3	0
12.07.2016	12:26:30	78987	14.01	4.588	4.531	4.105	2.8	455.3	0
12.07.2016	12:26:45	78988	14.01	4.588	4.531	4.105	2.8	455.3	0
12.07.2016	12:27:00	78989	14.01	4.588	4.531	4.105	2.8	452.6	0
12.07.2016	12:27:15	78990	14.01	4.588	4.541	4.105	2.8	455.3	0
12.07.2016	12:27:30	78991	14.01	4.588	4.541	4.105	2.8	455.3	0
12.07.2016	12:27:45	78992	14.02	4.588	4.531	4.096	2.8	456	0
12.07.2016	12:28:00	78993	14.02	4.588	4.541	4.096	2.8	452.6	0
12.07.2016	12:28:15	78994	14.03	4.588	4.541	4.096	2.8	453.9	0
12.07.2016	12:28:30	78995	14.02	4.588	4.541	4.096	2.8	458	0
12.07.2016	12:28:45	78996	14.02	4.588	4.541	4.105	2.8	455.3	0
12.07.2016	12:29:00	78997	14.02	4.598	4.541	4.105	2.8	458	0
12.07.2016	12:29:15	78998	14.03	4.598	4.55	4.105	2.8	456	0
12.07.2016	12:29:30	78999	14.03	4.598	4.55	4.105	2.8	452.6	0
12.07.2016	12:29:45	79000	14.02	4.607	4.55	4.096	2.8	452.6	0
12.07.2016	12:30:00	79001	14.02	4.607	4.55	4.105	2.8	455.3	0
12.07.2016	12:30:15	79002	14.02	4.607	4.56	4.105	2.8	460.1	0
12.07.2016	12:30:30	79003	14.02	4.607	4.56	4.105	2.8	456.7	0
12.07.2016	12:30:45	79004	14.02	4.607	4.56	4.105	2.8	460.1	0
12.07.2016	12:31:00	79005	14.02	4.617	4.569	4.105	2.8	452.6	0
12.07.2016	12:31:15	79006	14.02	4.607	4.579	4.105	2.8	456.7	0
12.07.2016	12:31:30	79007	14.03	4.617	4.588	4.114	2.8	456.7	0
12.07.2016	12:31:45	79008	14.02	4.645	4.607	4.124	2.8	452.6	0
12.07.2016	12:32:00	79009	14.03	4.693	4.664	4.124	2.8	460.7	0
12.07.2016	12:32:15	79010	14.02	4.74	4.721	4.133	2.8	451.2	0
12.07.2016	12:32:30	79011	14.02	4.797	4.759	4.133	2.8	462.1	0
12.07.2016	12:32:45	79012	14.03	4.816	4.787	4.143	2.8	464.8	5
12.07.2016	12:33:00	79013	14.02	4.844	4.806	4.162	2.8	464.8	3
12.07.2016	12:33:15	79014	14.01	4.844	4.806	4.2	2.8	481.9	19
12.07.2016	12:33:30	79015	14.01	4.825	4.797	4.275	2.8	503	0
12.07.2016	12:33:45	79016	14.02	4.825	4.787	4.323	2.8	535.7	15
12.07.2016	12:34:00	79017	14.01	4.863	4.844	4.351	2.8	556.8	6
12.07.2016	12:34:15	79018	14.02	4.892	4.901	4.37	2.8	561.6	0
12.07.2016	12:34:30	79019	14	4.892	4.901	4.408	2.8	572.5	0
12.07.2016	12:34:45	79020	14.01	4.892	4.901	4.427	2.8	561.6	0
12.07.2016	12:35:00	79021	14.01	4.892	4.892	4.436	2.8	573.2	0
12.07.2016	12:35:15	79022	14.01	4.873	4.882	4.446	2.8	595.7	0
12.07.2016	12:35:30	79023	14.01	4.863	4.882	4.446	2.8	619.5	0
12.07.2016	12:35:45	79024	14.01	4.854	4.863	4.446	2.8	618.8	0
12.07.2016	12:36:00	79025	14.01	4.835	4.844	4.446	2.8	619.5	0
12.07.2016	12:36:15	79026	14.01	4.816	4.825	4.446	2.8	595.7	0
12.07.2016	12:36:30	79027	14.01	4.787	4.816	4.436	2.8	595.7	0
12.07.2016	12:36:45	79028	14.02	4.768	4.787	4.427	2.8	584.8	0
12.07.2016	12:37:00	79029	14.01	4.759	4.768	4.417	2.8	580.7	0
12.07.2016	12:37:15	79030	14.02	4.74	4.749	4.398	2.8	576.6	0
12.07.2016	12:37:30	79031	14.02	4.74	4.73	4.389	2.8	575.9	0
12.07.2016	12:37:45	79032	14.03	4.73	4.721	4.379	2.8	576.6	0
12.07.2016	12:38:00	79033	14.03	4.721	4.702	4.36	2.8	580.7	0
12.07.2016	12:38:15	79034	14.03	4.702	4.683	4.351	2.8	577.3	0
12.07.2016	12:38:30	79035	14.03	4.692	4.673	4.332	2.8	576.6	0
12.07.2016	12:38:45	79036	14.03	4.683	4.664	4.332	2.8	572.5	0
12.07.2016	12:39:00	79037	14.03	4.664	4.654	4.322	2.8	576.6	0
12.07.2016	12:39:15	79038	14.03	4.664	4.645	4.313	2.8	568.4	0
12.07.2016	12:39:30	79039	14.03	4.664	4.635	4.303	2.8	560.2	0
12.07.2016	12:39:45	79040	14.03	4.654	4.635	4.294	2.8	558.8	0
12.07.2016	12:40:00	79041	14.03	4.654	4.626	4.284	2.8	550.7	0
12.07.2016	12:40:15	79042	14.03	4.645	4.626	4.275	2.8	547.9	0
12.07.2016	12:40:30	79043	14.03	4.645	4.616	4.256	2.8	546.6	0
12.07.2016	12:40:45	79044	14.03	4.645	4.607	4.256	2.8	547.3	0
12.07.2016	12:41:00	79045	14.03	4.645	4.607	4.246	2.8	546.6	0
12.07.2016	12:41:15	79046	14.03	4.645	4.607	4.237	2.8	547.3	0
12.07.2016	12:41:30	79047	14.04	4.645	4.597	4.228	2.8	543.9	0
12.07.2016	12:41:45	79048	14.03	4.645	4.597	4.218	2.8	543.9	0
12.07.2016	12:42:00	79049	14.03	4.645	4.597	4.218	2.8	543.9	0
12.07.2016	12:42:15	79050	14.03	4.626	4.588	4.218	2.8	542.5	0
12.07.2016	12:42:30	79051	14.03	4.626	4.588	4.208	2.799	530.2	0
12.07.2016	12:42:45	79052	14.03	4.626	4.588	4.208	2.799	532.9	0
12.07.2016	12:43:00	79053	14.03	4.626	4.578	4.199	2.799	532.9	0
12.07.2016	12:43:15	79054	14.04	4.626	4.588	4.19	2.799	527.5	0
12.07.2016	12:43:30	79055	14.03	4.635	4.578	4.18	2.799	527.5	0
12.07.2016	12:43:45	79056	14.04	4.626	4.578	4.18	2.799	520.7	0
12.07.2016	12:44:00	79057	14.03	4.635	4.588	4.171	2.799	520.7	0
12.07.2016	12:44:15	79058	14.03	4.625	4.587	4.18	2.799	519.3	0
12.07.2016	12:44:30	79059	14.03	4.625	4.587	4.171	2.799	520.7	0
12.07.2016	12:44:45	79060	14.03	4.635	4.587	4.171	2.799	517.9	0
12.07.2016	12:45:00	79061	14.03	4.635	4.578	4.161	2.799	516.6	0
12.07.2016	12:45:15	79062	14.01	4.625	4.578	4.161	2.799	517.9	0
12.07.2016	12:45:30	79063	13.96	4.625	4.578	4.161	2.799	513.8	0
12.07.2016	12:45:45	79064	13.95	4.625	4.578	4.161	2.799	511.1	0
12.07.2016	12:46:00	79065	13.93	4.625	4.578	4.151	2.799	508.4	0
12.07.2016	12:46:15	79066	13.93	4.625	4.578	4.151	2.799	511.1	0
12.07.2016	12:46:30	79067	13.91	4.625	4.578	4.142	2.799	498.9	0
12.07.2016	12:46:45	79068	13.91	4.625	4.578	4.142	2.799	507	0
12.07.2016	12:47:00	79069	13.9	4.625	4.578	4.142	2.799	504.3	0
12.07.2016	12:47:15	79070	13.89	4.625	4.578	4.142	2.799	504.3	0
12.07.2016	12:47:30	79071	13.89	4.625	4.578	4.142	2.799	497.5	0
12.07.2016	12:47:45	79072	13.88	4.625	4.587	4.142	2.799	496.1	0
12.07.2016	12:48:00	79073	13.88	4.625	4.587	4.142	2.799	498.8	0
12.07.2016	12:48:15	79074	13.87	4.635	4.587	4.142	2.799	494.8	0
12.07.2016	12:48:30	79075	13.87	4.635	4.587	4.142	2.799	497.5	0
12.07.2016	12:48:45	79076	13.86	4.635	4.587	4.142	2.799	497.5	0
12.07.2016	12:49:00	79077	13.86	4.644	4.597	4.142	2.799	490.7	0
12.07.2016	12:49:15	79078	13.85	4.644	4.587	4.142	2.799	494.8	0
12.07.2016	12:49:30	79079	13.85	4.644	4.597	4.142	2.799	490.7	0
12.07.2016	12:49:45	79080	13.84	4.644	4.587	4.142	2.799	490.7	0
12.07.2016	12:50:00	79081	13.84	4.644	4.587	4.132	2.799	483.9	0
12.07.2016	12:50:15	79082	13.84	4.635	4.587	4.132	2.799	486.6	0
12.07.2016	12:50:30	79083	13.83	4.644	4.587	4.132	2.799	483.9	0
12.07.2016	12:50:45	79084	13.83	4.635	4.578	4.142	2.799	482.5	0
12.07.2016	12:51:00	79085	13.83	4.635	4.578	4.132	2.799	478.4	0
12.07.2016	12:51:15	79086	13.82	4.625	4.578	4.142	2.799	470.9	0
12.07.2016	12:51:30	79087	13.82	4.625	4.578	4.132	2.799	470.2	0
12.07.2016	12:51:45	79088	13.82	4.625	4.568	4.132	2.799	478.4	0
12.07.2016	12:52:00	79089	13.81	4.625	4.568	4.132	2.799	471.6	0
12.07.2016	12:52:15	79090	13.81	4.625	4.568	4.132	2.799	463.4	0
12.07.2016	12:52:30	79091	13.8	4.625	4.568	4.123	2.799	478.4	0
12.07.2016	12:52:45	79092	13.8	4.625	4.568	4.123	2.799	470.2	0
12.07.2016	12:53:00	79093	13.8	4.625	4.568	4.123	2.799	470.2	0
12.07.2016	12:53:15	79094	13.8	4.625	4.568	4.123	2.799	463.4	0
12.07.2016	12:53:30	79095	13.79	4.625	4.568	4.123	2.799	479.8	0
12.07.2016	12:53:45	79096	13.79	4.616	4.568	4.123	2.799	463.4	0
12.07.2016	12:54:00	79097	13.79	4.606	4.559	4.123	2.799	458	0
12.07.2016	12:54:15	79098	13.78	4.616	4.559	4.123	2.799	464.1	0
12.07.2016	12:54:30	79099	13.78	4.606	4.559	4.123	2.799	463.4	0
12.07.2016	12:54:45	79100	13.78	4.606	4.559	4.123	2.799	462.1	0
12.07.2016	12:55:00	79101	13.78	4.606	4.559	4.123	2.799	463.4	0
12.07.2016	12:55:15	79102	13.77	4.616	4.559	4.123	2.799	462.8	0
12.07.2016	12:55:30	79103	13.77	4.606	4.559	4.113	2.799	463.4	0
12.07.2016	12:55:45	79104	13.77	4.616	4.559	4.123	2.799	463.4	0
12.07.2016	12:56:00	79105	13.76	4.606	4.559	4.113	2.799	462.1	0
12.07.2016	12:56:15	79106	13.75	4.616	4.559	4.123	2.799	456.6	0
12.07.2016	12:56:30	79107	13.75	4.606	4.559	4.123	2.799	466.2	0
12.07.2016	12:56:45	79108	13.75	4.606	4.559	4.113	2.799	458	0
12.07.2016	12:57:00	79109	13.75	4.616	4.559	4.113	2.799	460	0
12.07.2016	12:57:15	79110	13.74	4.625	4.568	4.123	2.799	460.7	0
12.07.2016	12:57:30	79111	13.74	4.625	4.568	4.123	2.799	467.5	0
12.07.2016	12:57:45	79112	13.74	4.625	4.559	4.123	2.799	460	0
12.07.2016	12:58:00	79113	13.74	4.625	4.559	4.123	2.799	460.7	0
12.07.2016	12:58:15	79114	13.73	4.625	4.559	4.123	2.799	460.7	0
12.07.2016	12:58:30	79115	13.73	4.625	4.559	4.123	2.799	460	0
12.07.2016	12:58:45	79116	13.73	4.625	4.549	4.123	2.799	460.7	0
12.07.2016	12:59:00	79117	13.73	4.625	4.549	4.123	2.799	460	0
12.07.2016	12:59:15	79118	13.72	4.616	4.549	4.123	2.799	460	0
12.07.2016	12:59:30	79119	13.72	4.606	4.549	4.123	2.799	460	0
12.07.2016	12:59:45	79120	13.72	4.606	4.549	4.123	2.799	460.7	0
12.07.2016	13:00:00	79121	13.71	4.606	4.549	4.123	2.799	464.1	0
12.07.2016	13:00:15	79122	13.71	4.606	4.54	4.113	2.799	455.9	0
12.07.2016	13:00:30	79123	13.71	4.606	4.53	4.113	2.799	455.3	0
12.07.2016	13:00:45	79124	13.7	4.587	4.521	4.104	2.799	460.7	0
12.07.2016	13:01:00	79125	13.7	4.587	4.521	4.104	2.799	455.3	0
12.07.2016	13:01:15	79126	13.7	4.597	4.521	4.104	2.799	455.3	0
12.07.2016	13:01:30	79127	13.69	4.587	4.521	4.104	2.799	455.3	0
12.07.2016	13:01:45	79128	13.69	4.587	4.521	4.104	2.799	453.9	0
12.07.2016	13:02:00	79129	13.69	4.587	4.521	4.104	2.799	455.9	0
12.07.2016	13:02:15	79130	13.69	4.587	4.521	4.104	2.799	462.1	0
12.07.2016	13:02:30	79131	13.68	4.587	4.53	4.094	2.799	456	0
12.07.2016	13:02:45	79132	13.68	4.596	4.521	4.094	2.799	455.3	0
12.07.2016	13:03:00	79133	13.68	4.587	4.53	4.094	2.799	455.3	0
12.07.2016	13:03:15	79134	13.7	4.587	4.53	4.094	2.799	455.3	0
12.07.2016	13:03:30	79135	13.71	4.587	4.53	4.104	2.799	452.6	0
12.07.2016	13:03:45	79136	13.72	4.596	4.54	4.104	2.799	452.6	0
12.07.2016	13:04:00	79137	13.72	4.606	4.54	4.094	2.799	453.9	0
12.07.2016	13:04:15	79138	13.73	4.606	4.54	4.104	2.799	460.1	0
12.07.2016	13:04:30	79139	13.73	4.606	4.54	4.104	2.799	456	0
12.07.2016	13:04:45	79140	13.74	4.606	4.54	4.104	2.799	455.3	0
12.07.2016	13:05:00	79141	13.74	4.606	4.549	4.104	2.799	451.9	0
12.07.2016	13:05:15	79142	13.74	4.606	4.549	4.104	2.799	452.6	0
12.07.2016	13:05:30	79143	13.75	4.615	4.559	4.104	2.799	452.6	0
12.07.2016	13:05:45	79144	13.76	4.615	4.568	4.104	2.799	451.9	0
12.07.2016	13:06:00	79145	13.76	4.625	4.568	4.113	2.799	452.6	0
12.07.2016	13:06:15	79146	13.76	4.625	4.558	4.104	2.799	458	0
12.07.2016	13:06:30	79147	13.77	4.625	4.558	4.104	2.799	452.6	0
12.07.2016	13:06:45	79148	13.77	4.625	4.558	4.113	2.799	455.3	0
12.07.2016	13:07:00	79149	13.78	4.615	4.549	4.104	2.799	460.7	0
12.07.2016	13:07:15	79150	13.78	4.606	4.549	4.104	2.799	455.3	0
12.07.2016	13:07:30	79151	13.78	4.615	4.549	4.104	2.799	455.3	0
12.07.2016	13:07:45	79152	13.79	4.606	4.54	4.104	2.799	452.6	0
12.07.2016	13:08:00	79153	13.79	4.606	4.54	4.104	2.799	451.2	0
12.07.2016	13:08:15	79154	13.79	4.606	4.54	4.104	2.799	455.3	0
12.07.2016	13:08:30	79155	13.79	4.606	4.53	4.104	2.799	451.2	0
12.07.2016	13:08:45	79156	13.8	4.596	4.53	4.104	2.799	453.2	0
12.07.2016	13:09:00	79157	13.8	4.596	4.521	4.104	2.799	452.6	0
12.07.2016	13:09:15	79158	13.8	4.596	4.53	4.094	2.799	455.3	0
12.07.2016	13:09:30	79159	13.8	4.596	4.53	4.104	2.799	449.8	0
12.07.2016	13:09:45	79160	13.81	4.596	4.53	4.104	2.799	456.6	0
12.07.2016	13:10:00	79161	13.82	4.596	4.53	4.094	2.799	455.3	0
12.07.2016	13:10:15	79162	13.82	4.606	4.54	4.094	2.799	452.5	0
12.07.2016	13:10:30	79163	13.82	4.606	4.54	4.094	2.799	455.3	0
12.07.2016	13:10:45	79164	13.82	4.606	4.53	4.094	2.799	455.3	0
12.07.2016	13:11:00	79165	13.82	4.587	4.54	4.094	2.799	455.3	0
12.07.2016	13:11:15	79166	13.83	4.597	4.53	4.094	2.799	451.9	0
12.07.2016	13:11:30	79167	13.83	4.606	4.521	4.085	2.799	455.3	0
12.07.2016	13:11:45	79168	13.83	4.597	4.521	4.085	2.799	451.2	0
12.07.2016	13:12:00	79169	13.83	4.597	4.511	4.085	2.799	453.9	0
12.07.2016	13:12:15	79170	13.84	4.587	4.511	4.085	2.799	458	0
12.07.2016	13:12:30	79171	13.84	4.587	4.511	4.085	2.799	458	0
12.07.2016	13:12:45	79172	13.84	4.587	4.502	4.094	2.799	453.9	0
12.07.2016	13:13:00	79173	13.84	4.587	4.511	4.094	2.799	459.3	0
12.07.2016	13:13:15	79174	13.85	4.587	4.511	4.085	2.799	453.9	0
12.07.2016	13:13:30	79175	13.85	4.578	4.511	4.085	2.799	453.9	0
12.07.2016	13:13:45	79176	13.85	4.578	4.511	4.085	2.799	460.7	0
12.07.2016	13:14:00	79177	13.85	4.578	4.511	4.085	2.799	451.2	0
12.07.2016	13:14:15	79178	13.86	4.568	4.511	4.085	2.799	456.6	0
12.07.2016	13:14:30	79179	13.87	4.578	4.521	4.085	2.799	451.2	0
12.07.2016	13:14:45	79180	13.86	4.578	4.521	4.085	2.799	449.8	0
12.07.2016	13:15:00	79181	13.87	4.578	4.521	4.085	2.799	455.3	0
12.07.2016	13:15:15	79182	13.87	4.578	4.521	4.085	2.799	453.9	0
12.07.2016	13:15:30	79183	13.87	4.578	4.521	4.085	2.799	455.3	0
12.07.2016	13:15:45	79184	13.87	4.578	4.511	4.085	2.799	455.3	0
12.07.2016	13:16:00	79185	13.88	4.587	4.511	4.085	2.799	456.6	0
12.07.2016	13:16:15	79186	13.88	4.587	4.511	4.085	2.799	456.6	0
12.07.2016	13:16:30	79187	13.88	4.587	4.521	4.085	2.799	459.3	0
12.07.2016	13:16:45	79188	13.88	4.587	4.521	4.085	2.799	453.9	0
12.07.2016	13:17:00	79189	13.89	4.587	4.521	4.085	2.799	456.6	0
12.07.2016	13:17:15	79190	13.89	4.587	4.521	4.085	2.799	456.6	0
12.07.2016	13:17:30	79191	13.89	4.587	4.512	4.085	2.799	456.6	0
12.07.2016	13:17:45	79192	13.9	4.587	4.512	4.085	2.799	458	0
12.07.2016	13:18:00	79193	13.9	4.587	4.512	4.085	2.799	451.2	0
12.07.2016	13:18:15	79194	13.91	4.587	4.512	4.095	2.799	452.5	0
12.07.2016	13:18:30	79195	13.91	4.587	4.512	4.085	2.799	452.5	0
12.07.2016	13:18:45	79196	13.91	4.587	4.512	4.085	2.799	452.5	0
12.07.2016	13:19:00	79197	13.91	4.587	4.493	4.085	2.799	451.2	0
12.07.2016	13:19:15	79198	13.92	4.588	4.493	4.085	2.799	449.8	0
12.07.2016	13:19:30	79199	13.92	4.588	4.483	4.085	2.799	452.5	0
12.07.2016	13:19:45	79200	13.93	4.578	4.483	4.085	2.799	452.5	0
12.07.2016	13:20:00	79201	13.93	4.578	4.483	4.085	2.799	452.5	0
12.07.2016	13:20:15	79202	13.93	4.569	4.474	4.085	2.799	464.1	0
12.07.2016	13:20:30	79203	13.93	4.569	4.464	4.076	2.799	461.4	0
12.07.2016	13:20:45	79204	13.94	4.569	4.464	4.066	2.799	458.6	0
12.07.2016	13:21:00	79205	13.94	4.559	4.465	4.067	2.8	458	0
12.07.2016	13:21:15	79206	13.94	4.55	4.465	4.067	2.8	455.2	0
12.07.2016	13:21:30	79207	13.94	4.55	4.465	4.067	2.8	453.9	0
12.07.2016	13:21:45	79208	13.95	4.55	4.465	4.067	2.8	455.9	0
12.07.2016	13:22:00	79209	13.95	4.55	4.455	4.067	2.8	452.5	0
12.07.2016	13:22:15	79210	13.95	4.54	4.455	4.067	2.8	452.5	0
12.07.2016	13:22:30	79211	13.95	4.54	4.465	4.067	2.8	451.8	0
12.07.2016	13:22:45	79212	13.95	4.54	4.465	4.067	2.8	448.4	0
12.07.2016	13:23:00	79213	13.96	4.54	4.474	4.067	2.8	451.8	0
12.07.2016	13:23:15	79214	13.96	4.54	4.474	4.057	2.8	451.2	0
12.07.2016	13:23:30	79215	13.96	4.54	4.484	4.067	2.8	453.9	0
12.07.2016	13:23:45	79216	13.96	4.54	4.493	4.067	2.8	452.5	0
12.07.2016	13:24:00	79217	13.96	4.55	4.484	4.067	2.8	451.8	0
12.07.2016	13:24:15	79218	13.97	4.55	4.484	4.067	2.8	452.5	0
12.07.2016	13:24:30	79219	13.95	4.55	4.474	4.067	2.8	447.8	0
12.07.2016	13:24:45	79220	13.95	4.55	4.474	4.067	2.8	451.9	0
12.07.2016	13:25:00	79221	13.96	4.55	4.474	4.067	2.8	455.3	0
12.07.2016	13:25:15	79222	13.95	4.55	4.465	4.067	2.8	447.8	0
12.07.2016	13:25:30	79223	13.95	4.55	4.465	4.067	2.8	451.9	0
12.07.2016	13:25:45	79224	13.96	4.56	4.465	4.067	2.8	447.1	0
12.07.2016	13:26:00	79225	13.96	4.56	4.465	4.067	2.8	451.9	0
12.07.2016	13:26:15	79226	13.96	4.56	4.465	4.067	2.8	450.5	0
12.07.2016	13:26:30	79227	13.96	4.56	4.465	4.067	2.8	455.3	0
12.07.2016	13:26:45	79228	13.96	4.569	4.474	4.067	2.8	453.9	0
12.07.2016	13:27:00	79229	13.96	4.569	4.465	4.067	2.8	453.9	0
12.07.2016	13:27:15	79230	13.96	4.569	4.465	4.067	2.8	449.8	0
12.07.2016	13:27:30	79231	13.96	4.569	4.465	4.067	2.8	449.8	0
12.07.2016	13:27:45	79232	13.96	4.56	4.465	4.067	2.8	453.9	0
12.07.2016	13:28:00	79233	13.97	4.56	4.475	4.067	2.8	452.6	0
12.07.2016	13:28:15	79234	13.98	4.55	4.465	4.067	2.8	455.3	0
12.07.2016	13:28:30	79235	13.97	4.55	4.465	4.058	2.8	452.6	0
12.07.2016	13:28:45	79236	13.98	4.56	4.475	4.058	2.8	452.6	0
12.07.2016	13:29:00	79237	13.98	4.56	4.475	4.058	2.8	449.8	0
12.07.2016	13:29:15	79238	13.98	4.551	4.475	4.058	2.8	451.9	0
12.07.2016	13:29:30	79239	13.98	4.551	4.465	4.058	2.8	443	0
12.07.2016	13:29:45	79240	13.98	4.569	4.484	4.058	2.8	449.8	0
12.07.2016	13:30:00	79241	13.99	4.636	4.551	4.067	2.8	449.1	0
12.07.2016	13:30:15	79242	13.99	4.683	4.626	4.067	2.8	441.7	0
12.07.2016	13:30:30	79243	13.99	4.74	4.683	4.077	2.8	451.9	0
12.07.2016	13:30:45	79244	13.99	4.797	4.731	4.105	2.8	452.6	0
12.07.2016	13:31:00	79245	13.99	4.835	4.769	4.134	2.8	451.9	0
12.07.2016	13:31:15	79246	13.99	4.902	4.826	4.162	2.8	470.3	0
12.07.2016	13:31:30	79247	13.99	4.978	4.864	4.181	2.8	496.2	0
12.07.2016	13:31:45	79248	13.99	5.044	4.902	4.2	2.8	520.7	0
12.07.2016	13:32:00	79249	13.99	5.063	4.921	4.219	2.8	527.5	0
12.07.2016	13:32:15	79250	13.99	5.092	4.94	4.238	2.8	531.6	0
12.07.2016	13:32:30	79251	13.99	5.12	4.959	4.257	2.801	548	2
12.07.2016	13:32:45	79252	13.99	5.13	4.968	4.285	2.801	568.4	13
12.07.2016	13:33:00	79253	13.99	5.139	4.978	4.295	2.801	573.9	1
12.07.2016	13:33:15	79254	14	5.12	4.978	4.314	2.801	579.3	6
12.07.2016	13:33:30	79255	13.99	5.092	4.978	4.333	2.801	580.7	3
12.07.2016	13:33:45	79256	14	5.082	4.978	4.342	2.801	594.3	7
12.07.2016	13:34:00	79257	14	5.063	4.968	4.361	2.801	612	8
12.07.2016	13:34:15	79258	14	5.054	4.968	4.371	2.801	624.3	10
12.07.2016	13:34:30	79259	14	5.044	4.978	4.428	2.801	637.9	7
12.07.2016	13:34:45	79260	14	5.035	5.025	4.437	2.801	650.2	5
12.07.2016	13:35:00	79261	14	5.025	5.035	4.447	2.801	663.1	0
12.07.2016	13:35:15	79262	14	5.035	5.044	4.456	2.801	665.2	0
12.07.2016	13:35:30	79263	14	5.044	5.044	4.475	2.801	665.2	0
12.07.2016	13:35:45	79264	14	5.044	5.044	4.485	2.801	670.6	0
12.07.2016	13:36:00	79265	14	5.064	5.054	4.494	2.801	673.4	0
12.07.2016	13:36:15	79266	14	5.083	5.045	4.494	2.801	670.6	0
12.07.2016	13:36:30	79267	14	5.083	5.035	4.494	2.801	682.9	0
12.07.2016	13:36:45	79268	14	5.064	5.016	4.504	2.801	689.7	0
12.07.2016	13:37:00	79269	14	5.026	4.997	4.494	2.801	693.8	0
12.07.2016	13:37:15	79270	14	4.997	4.978	4.494	2.801	700.6	0
12.07.2016	13:37:30	79271	14	4.969	4.95	4.485	2.801	703.4	0
12.07.2016	13:37:45	79272	14	4.95	4.921	4.475	2.801	706.1	0
12.07.2016	13:38:00	79273	14	4.921	4.893	4.456	2.801	700.6	0
12.07.2016	13:38:15	79274	14	4.883	4.874	4.447	2.801	703.4	0
12.07.2016	13:38:30	79275	14.01	4.855	4.845	4.437	2.801	698.6	0
12.07.2016	13:38:45	79276	14.01	4.826	4.817	4.428	2.801	697.9	0
12.07.2016	13:39:00	79277	14	4.807	4.788	4.409	2.801	697.9	0
12.07.2016	13:39:15	79278	14	4.779	4.769	4.4	2.801	691.1	0
12.07.2016	13:39:30	79279	14	4.769	4.75	4.39	2.801	689.7	0
12.07.2016	13:39:45	79280	14	4.741	4.731	4.371	2.801	685.6	0
12.07.2016	13:40:00	79281	14	4.731	4.712	4.362	2.801	658.4	0
12.07.2016	13:40:15	79282	13.99	4.712	4.693	4.352	2.801	637.9	0
12.07.2016	13:40:30	79283	13.99	4.703	4.684	4.343	2.801	622.9	0
12.07.2016	13:40:45	79284	13.99	4.693	4.674	4.333	2.801	606.6	0
12.07.2016	13:41:00	79285	13.99	4.694	4.656	4.314	2.801	622.9	0
12.07.2016	13:41:15	79286	13.99	4.684	4.637	4.305	2.801	603.9	0
12.07.2016	13:41:30	79287	13.99	4.665	4.627	4.295	2.801	603.9	0
12.07.2016	13:41:45	79288	13.99	4.665	4.618	4.286	2.801	602.5	0
12.07.2016	13:42:00	79289	13.99	4.665	4.608	4.276	2.801	603.9	0
12.07.2016	13:42:15	79290	13.99	4.656	4.599	4.257	2.801	591.6	0
12.07.2016	13:42:30	79291	14	4.646	4.589	4.248	2.801	587.5	0
12.07.2016	13:42:45	79292	14	4.646	4.58	4.239	2.801	588.2	0
12.07.2016	13:43:00	79293	14	4.637	4.57	4.229	2.801	587.5	0
12.07.2016	13:43:15	79294	14	4.637	4.57	4.22	2.801	587.5	0
12.07.2016	13:43:30	79295	14	4.627	4.561	4.22	2.801	587.5	0
12.07.2016	13:43:45	79296	14	4.627	4.561	4.21	2.801	586.1	0
12.07.2016	13:44:00	79297	14	4.627	4.551	4.201	2.801	572.5	0
12.07.2016	13:44:15	79298	14	4.627	4.551	4.191	2.801	580.7	0
12.07.2016	13:44:30	79299	14	4.627	4.551	4.182	2.801	580.7	0
12.07.2016	13:44:45	79300	14	4.618	4.551	4.182	2.801	569.8	0
12.07.2016	13:45:00	79301	14	4.608	4.542	4.172	2.801	576.6	0
12.07.2016	13:45:15	79302	14	4.608	4.542	4.163	2.801	572.5	0
12.07.2016	13:45:30	79303	14	4.608	4.532	4.163	2.801	565.7	0
12.07.2016	13:45:45	79304	14	4.608	4.523	4.163	2.801	562.9	0
12.07.2016	13:46:00	79305	14	4.599	4.523	4.144	2.801	565.7	0
12.07.2016	13:46:15	79306	14.01	4.599	4.513	4.144	2.801	545.9	0
12.07.2016	13:46:30	79307	14	4.589	4.513	4.144	2.801	542.5	0
12.07.2016	13:46:45	79308	14	4.589	4.513	4.144	2.801	541.8	0
12.07.2016	13:47:00	79309	14	4.589	4.504	4.134	2.801	541.1	0
12.07.2016	13:47:15	79310	14	4.589	4.504	4.134	2.801	541.8	0
12.07.2016	13:47:30	79311	14.01	4.58	4.495	4.125	2.801	537.1	0
12.07.2016	13:47:45	79312	13.95	4.58	4.495	4.125	2.801	542.5	0
12.07.2016	13:48:00	79313	13.93	4.58	4.495	4.125	2.801	535	0
12.07.2016	13:48:15	79314	13.91	4.58	4.495	4.116	2.801	531.6	0
12.07.2016	13:48:30	79315	13.9	4.58	4.495	4.106	2.801	535	0
12.07.2016	13:48:45	79316	13.89	4.58	4.504	4.106	2.801	530.2	0
12.07.2016	13:49:00	79317	13.89	4.58	4.504	4.106	2.801	530.2	0
12.07.2016	13:49:15	79318	13.88	4.58	4.504	4.106	2.801	530.2	0
12.07.2016	13:49:30	79319	13.87	4.58	4.504	4.106	2.801	528.2	0
12.07.2016	13:49:45	79320	13.86	4.571	4.504	4.106	2.801	526.1	0
12.07.2016	13:50:00	79321	13.86	4.571	4.514	4.097	2.801	519.3	0
12.07.2016	13:50:15	79322	13.85	4.58	4.504	4.106	2.801	516.6	0
12.07.2016	13:50:30	79323	13.85	4.58	4.514	4.097	2.801	511.1	0
12.07.2016	13:50:45	79324	13.84	4.58	4.514	4.097	2.801	516.6	0
12.07.2016	13:51:00	79325	13.84	4.58	4.514	4.097	2.801	509.1	0
12.07.2016	13:51:15	79326	13.83	4.58	4.523	4.097	2.801	507.1	0
12.07.2016	13:51:30	79327	13.83	4.58	4.523	4.097	2.801	509.1	0
12.07.2016	13:51:45	79328	13.82	4.58	4.523	4.097	2.801	500.9	0
12.07.2016	13:52:00	79329	13.81	4.58	4.523	4.087	2.801	498.9	0
12.07.2016	13:52:15	79330	13.81	4.58	4.514	4.097	2.801	500.9	0
12.07.2016	13:52:30	79331	13.81	4.58	4.523	4.097	2.801	489.3	0
12.07.2016	13:52:45	79332	13.81	4.58	4.523	4.087	2.801	489.3	0
12.07.2016	13:53:00	79333	13.8	4.59	4.523	4.097	2.801	489.3	0
12.07.2016	13:53:15	79334	13.8	4.59	4.523	4.097	2.801	488	0
12.07.2016	13:53:30	79335	13.8	4.59	4.523	4.087	2.801	486.6	0
12.07.2016	13:53:45	79336	13.79	4.599	4.523	4.087	2.801	488	0
12.07.2016	13:54:00	79337	13.79	4.59	4.533	4.087	2.801	481.2	0
12.07.2016	13:54:15	79338	13.79	4.59	4.523	4.097	2.801	485.9	0
12.07.2016	13:54:30	79339	13.78	4.59	4.523	4.097	2.801	479.8	0
12.07.2016	13:54:45	79340	13.78	4.59	4.523	4.097	2.801	475	0
12.07.2016	13:55:00	79341	13.78	4.59	4.523	4.097	2.801	479.8	0
12.07.2016	13:55:15	79342	13.78	4.59	4.523	4.097	2.801	483.9	0
12.07.2016	13:55:30	79343	13.77	4.59	4.514	4.097	2.801	473	0
12.07.2016	13:55:45	79344	13.77	4.58	4.523	4.097	2.801	475	0
12.07.2016	13:56:00	79345	13.77	4.58	4.514	4.097	2.801	467.5	0
12.07.2016	13:56:15	79346	13.76	4.58	4.504	4.097	2.801	473	0
12.07.2016	13:56:30	79347	13.76	4.571	4.514	4.097	2.801	473	0
12.07.2016	13:56:45	79348	13.75	4.571	4.514	4.087	2.801	464.1	0
12.07.2016	13:57:00	79349	13.75	4.571	4.514	4.087	2.801	460.7	0
12.07.2016	13:57:15	79350	13.75	4.571	4.514	4.087	2.801	464.1	0
12.07.2016	13:57:30	79351	13.75	4.571	4.504	4.087	2.801	464.8	0
12.07.2016	13:57:45	79352	13.74	4.561	4.495	4.087	2.801	464.1	0
12.07.2016	13:58:00	79353	13.74	4.561	4.495	4.078	2.801	463.5	0
12.07.2016	13:58:15	79354	13.74	4.552	4.495	4.078	2.801	462.1	0
12.07.2016	13:58:30	79355	13.73	4.552	4.485	4.078	2.801	460.7	0
12.07.2016	13:58:45	79356	13.73	4.552	4.485	4.078	2.801	460.7	0
12.07.2016	13:59:00	79357	13.73	4.561	4.495	4.078	2.801	460	0
12.07.2016	13:59:15	79358	13.73	4.561	4.495	4.078	2.801	462.1	0
12.07.2016	13:59:30	79359	13.72	4.561	4.495	4.078	2.801	456.6	0
12.07.2016	13:59:45	79360	13.72	4.552	4.495	4.069	2.801	456.6	0
12.07.2016	14:00:00	79361	13.72	4.561	4.495	4.069	2.801	460	0
12.07.2016	14:00:15	79362	13.72	4.571	4.504	4.069	2.801	458.7	0
12.07.2016	14:00:30	79363	13.71	4.571	4.504	4.069	2.801	460.7	0
12.07.2016	14:00:45	79364	13.71	4.571	4.504	4.069	2.801	460.7	0
12.07.2016	14:01:00	79365	13.7	4.571	4.504	4.069	2.801	460.1	0
12.07.2016	14:01:15	79366	13.7	4.571	4.504	4.069	2.801	459.4	0
12.07.2016	14:01:30	79367	13.7	4.58	4.514	4.069	2.801	452.6	0
12.07.2016	14:01:45	79368	13.7	4.58	4.514	4.069	2.801	453.9	0
12.07.2016	14:02:00	79369	13.69	4.571	4.514	4.069	2.801	453.9	0
12.07.2016	14:02:15	79370	13.69	4.571	4.504	4.069	2.801	455.3	0
12.07.2016	14:02:30	79371	13.69	4.571	4.504	4.068	2.801	455.3	0
12.07.2016	14:02:45	79372	13.68	4.571	4.504	4.068	2.801	455.3	0
12.07.2016	14:03:00	79373	13.68	4.571	4.504	4.068	2.801	455.3	0
12.07.2016	14:03:15	79374	13.68	4.571	4.504	4.068	2.801	456.7	0
12.07.2016	14:03:30	79375	13.68	4.571	4.495	4.068	2.801	451.2	0
12.07.2016	14:03:45	79376	13.67	4.571	4.504	4.068	2.801	453.9	0
12.07.2016	14:04:00	79377	13.67	4.571	4.504	4.068	2.801	451.2	0
12.07.2016	14:04:15	79378	13.67	4.571	4.504	4.068	2.801	453.9	0
12.07.2016	14:04:30	79379	13.67	4.571	4.504	4.068	2.801	453.9	0
12.07.2016	14:04:45	79380	13.65	4.571	4.514	4.068	2.801	453.9	0
12.07.2016	14:05:00	79381	13.65	4.58	4.514	4.068	2.801	452.6	0
12.07.2016	14:05:15	79382	13.65	4.571	4.514	4.068	2.801	448.5	0
12.07.2016	14:05:30	79383	13.67	4.58	4.514	4.068	2.801	453.2	0
12.07.2016	14:05:45	79384	13.69	4.571	4.514	4.068	2.801	453.2	0
12.07.2016	14:06:00	79385	13.69	4.57	4.514	4.068	2.801	443	0
12.07.2016	14:06:15	79386	13.69	4.57	4.514	4.068	2.801	448.5	0
12.07.2016	14:06:30	79387	13.7	4.57	4.514	4.068	2.801	452.6	0
12.07.2016	14:06:45	79388	13.7	4.58	4.514	4.068	2.801	452.6	0
12.07.2016	14:07:00	79389	13.7	4.58	4.514	4.068	2.801	447.1	0
12.07.2016	14:07:15	79390	13.71	4.589	4.523	4.068	2.801	452.6	0
12.07.2016	14:07:30	79391	13.72	4.589	4.523	4.068	2.801	452.6	0
12.07.2016	14:07:45	79392	13.72	4.589	4.523	4.068	2.801	448.5	0
12.07.2016	14:08:00	79393	13.73	4.589	4.542	4.068	2.801	447.1	0
12.07.2016	14:08:15	79394	13.73	4.608	4.551	4.068	2.801	445.7	0
12.07.2016	14:08:30	79395	13.73	4.608	4.551	4.087	2.801	447.1	0
12.07.2016	14:08:45	79396	13.73	4.608	4.551	4.087	2.801	453.9	0
12.07.2016	14:09:00	79397	13.74	4.608	4.542	4.087	2.801	447.1	0
12.07.2016	14:09:15	79398	13.74	4.608	4.542	4.087	2.801	447.1	0
12.07.2016	14:09:30	79399	13.74	4.608	4.551	4.087	2.801	447.1	0
12.07.2016	14:09:45	79400	13.75	4.599	4.551	4.087	2.801	448.5	0
12.07.2016	14:10:00	79401	13.75	4.608	4.542	4.087	2.801	452.6	0
12.07.2016	14:10:15	79402	13.75	4.608	4.542	4.087	2.801	444.4	0
12.07.2016	14:10:30	79403	13.76	4.608	4.542	4.087	2.801	447.1	0
12.07.2016	14:10:45	79404	13.76	4.608	4.551	4.087	2.801	447.1	0
12.07.2016	14:11:00	79405	13.76	4.608	4.551	4.096	2.801	447.1	0
12.07.2016	14:11:15	79406	13.77	4.608	4.561	4.096	2.801	453.9	0
12.07.2016	14:11:30	79407	13.77	4.608	4.551	4.096	2.801	440.3	0
12.07.2016	14:11:45	79408	13.77	4.608	4.561	4.106	2.801	441.6	0
12.07.2016	14:12:00	79409	13.77	4.618	4.561	4.096	2.801	441.6	0
12.07.2016	14:12:15	79410	13.78	4.627	4.561	4.106	2.801	444.4	0
12.07.2016	14:12:30	79411	13.78	4.627	4.561	4.106	2.801	445.1	0
12.07.2016	14:12:45	79412	13.78	4.627	4.561	4.106	2.801	444.4	0
12.07.2016	14:13:00	79413	13.78	4.627	4.561	4.106	2.801	445.1	0
12.07.2016	14:13:15	79414	13.79	4.627	4.561	4.106	2.801	445.7	0
12.07.2016	14:13:30	79415	13.79	4.627	4.561	4.106	2.801	447.8	0
12.07.2016	14:13:45	79416	13.79	4.627	4.561	4.106	2.801	445.1	0
12.07.2016	14:14:00	79417	13.79	4.627	4.561	4.115	2.801	447.1	0
12.07.2016	14:14:15	79418	13.8	4.627	4.561	4.115	2.801	444.4	0
12.07.2016	14:14:30	79419	13.8	4.627	4.561	4.125	2.801	445.7	0
12.07.2016	14:14:45	79420	13.8	4.627	4.561	4.125	2.801	447.8	0
12.07.2016	14:15:00	79421	13.8	4.627	4.561	4.125	2.801	445.7	0
12.07.2016	14:15:15	79422	13.81	4.627	4.561	4.125	2.801	447.1	0
12.07.2016	14:15:30	79423	13.82	4.627	4.561	4.115	2.801	445.7	0
12.07.2016	14:15:45	79424	13.82	4.627	4.57	4.115	2.801	445.7	0
12.07.2016	14:16:00	79425	13.82	4.618	4.57	4.125	2.801	447.1	0
12.07.2016	14:16:15	79426	13.83	4.618	4.57	4.125	2.801	445.7	0
12.07.2016	14:16:30	79427	13.83	4.618	4.57	4.125	2.801	447.1	0
12.07.2016	14:16:45	79428	13.83	4.627	4.561	4.115	2.801	445.1	0
12.07.2016	14:17:00	79429	13.83	4.627	4.561	4.115	2.801	445.7	0
12.07.2016	14:17:15	79430	13.84	4.627	4.57	4.106	2.801	444.4	0
12.07.2016	14:17:30	79431	13.84	4.627	4.57	4.106	2.801	445.7	0
12.07.2016	14:17:45	79432	13.85	4.627	4.57	4.106	2.801	447.1	0
12.07.2016	14:18:00	79433	13.85	4.627	4.57	4.115	2.801	445.7	0
12.07.2016	14:18:15	79434	13.85	4.627	4.57	4.115	2.801	444.4	0
12.07.2016	14:18:30	79435	13.85	4.618	4.57	4.115	2.801	448.5	0
12.07.2016	14:18:45	79436	13.85	4.618	4.58	4.125	2.801	444.4	0
12.07.2016	14:19:00	79437	13.87	4.627	4.58	4.125	2.801	448.5	0
12.07.2016	14:19:15	79438	13.87	4.627	4.58	4.125	2.801	444.4	0
12.07.2016	14:19:30	79439	13.87	4.627	4.58	4.125	2.801	443	0
12.07.2016	14:19:45	79440	13.87	4.618	4.58	4.125	2.801	444.4	0
12.07.2016	14:20:00	79441	13.87	4.618	4.58	4.125	2.801	448.5	0
12.07.2016	14:20:15	79442	13.88	4.627	4.58	4.125	2.801	443	0
12.07.2016	14:20:30	79443	13.88	4.627	4.58	4.125	2.801	444.4	0
12.07.2016	14:20:45	79444	13.88	4.627	4.57	4.125	2.801	444.4	0
12.07.2016	14:21:00	79445	13.88	4.637	4.57	4.125	2.801	444.4	0
12.07.2016	14:21:15	79446	13.89	4.646	4.57	4.125	2.801	444.4	0
12.07.2016	14:21:30	79447	13.89	4.637	4.58	4.125	2.801	452.6	0
12.07.2016	14:21:45	79448	13.89	4.637	4.58	4.125	2.801	444.4	0
12.07.2016	14:22:00	79449	13.89	4.646	4.58	4.125	2.801	443	0
12.07.2016	14:22:15	79450	13.89	4.637	4.589	4.134	2.801	444.4	0
12.07.2016	14:22:30	79451	13.9	4.627	4.58	4.125	2.801	439.6	0
12.07.2016	14:22:45	79452	13.9	4.637	4.589	4.125	2.801	444.4	0
12.07.2016	14:23:00	79453	13.9	4.637	4.58	4.125	2.801	445.1	0
12.07.2016	14:23:15	79454	13.91	4.637	4.58	4.125	2.801	449.2	0
12.07.2016	14:23:30	79455	13.9	4.627	4.589	4.125	2.801	445.7	0
12.07.2016	14:23:45	79456	13.9	4.627	4.58	4.125	2.801	445.7	0
12.07.2016	14:24:00	79457	13.9	4.627	4.58	4.125	2.801	445.1	0
12.07.2016	14:24:15	79458	13.91	4.627	4.589	4.125	2.801	447.1	0
12.07.2016	14:24:30	79459	13.91	4.627	4.589	4.125	2.801	457.3	0
12.07.2016	14:24:45	79460	13.91	4.627	4.58	4.125	2.801	452.6	0
12.07.2016	14:25:00	79461	13.91	4.627	4.58	4.125	2.801	452.6	0
12.07.2016	14:25:15	79462	13.91	4.637	4.58	4.125	2.801	449.8	0
12.07.2016	14:25:30	79463	13.91	4.627	4.58	4.125	2.801	449.1	0
12.07.2016	14:25:45	79464	13.91	4.627	4.58	4.125	2.801	447.1	0
12.07.2016	14:26:00	79465	13.91	4.627	4.571	4.125	2.801	449.1	0
12.07.2016	14:26:15	79466	13.91	4.627	4.561	4.125	2.801	449.8	0
12.07.2016	14:26:30	79467	13.92	4.627	4.561	4.125	2.801	443	0
12.07.2016	14:26:45	79468	13.91	4.627	4.561	4.125	2.801	439.6	0
12.07.2016	14:27:00	79469	13.92	4.627	4.561	4.125	2.801	448.5	0
12.07.2016	14:27:15	79470	13.92	4.618	4.561	4.116	2.801	444.4	0
12.07.2016	14:27:30	79471	13.92	4.628	4.561	4.125	2.801	447.8	0
12.07.2016	14:27:45	79472	13.93	4.609	4.561	4.116	2.801	436.2	0
12.07.2016	14:28:00	79473	13.93	4.609	4.552	4.106	2.801	443	0
12.07.2016	14:28:15	79474	13.93	4.609	4.552	4.106	2.801	448.5	0
12.07.2016	14:28:30	79475	13.93	4.609	4.552	4.106	2.801	451.9	0
12.07.2016	14:28:45	79476	13.92	4.609	4.552	4.106	2.801	448.5	0
12.07.2016	14:29:00	79477	13.92	4.618	4.561	4.106	2.801	448.5	0
12.07.2016	14:29:15	79478	13.93	4.628	4.561	4.106	2.801	449.2	0
12.07.2016	14:29:30	79479	13.93	4.618	4.561	4.106	2.801	448.5	0
12.07.2016	14:29:45	79480	13.93	4.628	4.561	4.106	2.801	448.5	0
12.07.2016	14:30:00	79481	13.92	4.618	4.561	4.106	2.801	443	0
12.07.2016	14:30:15	79482	13.92	4.618	4.561	4.106	2.801	441	0
12.07.2016	14:30:30	79483	13.93	4.618	4.571	4.116	2.801	449.9	0
12.07.2016	14:30:45	79484	13.93	4.609	4.571	4.116	2.801	436.2	0
12.07.2016	14:31:00	79485	13.94	4.618	4.571	4.116	2.801	439.6	0
12.07.2016	14:31:15	79486	13.94	4.618	4.571	4.116	2.801	437.6	0
12.07.2016	14:31:30	79487	13.94	4.609	4.58	4.116	2.801	436.2	0
12.07.2016	14:31:45	79488	13.94	4.628	4.58	4.116	2.801	440.3	0
12.07.2016	14:32:00	79489	13.94	4.628	4.58	4.116	2.801	440.3	0
12.07.2016	14:32:15	79490	13.94	4.628	4.59	4.116	2.801	441.7	0
12.07.2016	14:32:30	79491	13.94	4.637	4.59	4.125	2.802	440.3	0
12.07.2016	14:32:45	79492	13.95	4.637	4.599	4.125	2.802	436.2	0
12.07.2016	14:33:00	79493	13.94	4.666	4.637	4.125	2.802	437.6	0
12.07.2016	14:33:15	79494	13.95	4.694	4.675	4.125	2.802	436.2	0
12.07.2016	14:33:30	79495	13.95	4.723	4.713	4.135	2.802	441.7	0
12.07.2016	14:33:45	79496	13.95	4.732	4.732	4.144	2.802	444.4	0
12.07.2016	14:34:00	79497	13.95	4.742	4.742	4.163	2.802	445.1	0
12.07.2016	14:34:15	79498	13.95	4.761	4.77	4.182	2.802	448.4	0
12.07.2016	14:34:30	79499	13.95	4.761	4.78	4.192	2.802	470.9	0
12.07.2016	14:34:45	79500	13.95	4.78	4.78	4.211	2.802	485.9	0
12.07.2016	14:35:00	79501	13.95	4.799	4.789	4.22	2.802	487.3	0
12.07.2016	14:35:15	79502	13.95	4.799	4.799	4.22	2.802	485.9	0
12.07.2016	14:35:30	79503	13.95	4.818	4.799	4.239	2.802	485.9	0
12.07.2016	14:35:45	79504	13.95	4.818	4.808	4.239	2.802	487.3	2
12.07.2016	14:36:00	79505	13.95	4.818	4.818	4.249	2.802	515.2	3
12.07.2016	14:36:15	79506	13.96	4.827	4.808	4.258	2.802	516.6	0
12.07.2016	14:36:30	79507	13.95	4.827	4.808	4.258	2.802	519.3	8
12.07.2016	14:36:45	79508	13.95	4.837	4.799	4.277	2.802	520.7	0
12.07.2016	14:37:00	79509	13.95	4.846	4.818	4.287	2.802	523.4	0
12.07.2016	14:37:15	79510	13.95	4.894	4.846	4.296	2.802	531.6	0
12.07.2016	14:37:30	79511	13.95	4.913	4.856	4.306	2.802	534.3	0
12.07.2016	14:37:45	79512	13.95	4.913	4.865	4.315	2.802	541.8	0
12.07.2016	14:38:00	79513	13.96	4.932	4.875	4.334	2.802	548	0
12.07.2016	14:38:15	79514	13.96	4.932	4.875	4.344	2.802	572.5	0
12.07.2016	14:38:30	79515	13.96	4.932	4.865	4.362	2.802	573.9	0
12.07.2016	14:38:45	79516	13.96	4.932	4.865	4.372	2.802	577.9	0
12.07.2016	14:39:00	79517	13.96	4.932	4.875	4.372	2.802	582	0
12.07.2016	14:39:15	79518	13.96	4.932	4.875	4.391	2.802	584.1	0
12.07.2016	14:39:30	79519	13.96	4.951	4.894	4.4	2.802	582.1	0
12.07.2016	14:39:45	79520	13.96	4.951	4.903	4.41	2.802	584.8	0
12.07.2016	14:40:00	79521	13.96	4.96	4.903	4.41	2.802	595	0
12.07.2016	14:40:15	79522	13.96	4.951	4.903	4.41	2.802	584.8	0
12.07.2016	14:40:30	79523	13.97	4.951	4.903	4.41	2.802	612	0
12.07.2016	14:40:45	79524	13.97	4.932	4.894	4.41	2.802	616.1	0
12.07.2016	14:41:00	79525	13.97	4.913	4.875	4.41	2.802	618.9	0
12.07.2016	14:41:15	79526	13.97	4.894	4.856	4.41	2.802	621.6	0
12.07.2016	14:41:30	79527	13.98	4.884	4.837	4.401	2.802	618.9	0
12.07.2016	14:41:45	79528	13.98	4.856	4.818	4.391	2.802	632.5	0
12.07.2016	14:42:00	79529	13.98	4.837	4.799	4.382	2.802	621.6	0
12.07.2016	14:42:15	79530	13.98	4.818	4.78	4.382	2.802	622.9	0
12.07.2016	14:42:30	79531	13.98	4.799	4.751	4.363	2.802	622.9	0
12.07.2016	14:42:45	79532	13.98	4.78	4.742	4.353	2.802	622.3	0
12.07.2016	14:43:00	79533	13.98	4.761	4.723	4.344	2.802	621.6	0
12.07.2016	14:43:15	79534	13.98	4.751	4.704	4.334	2.802	616.1	0
12.07.2016	14:43:30	79535	13.98	4.742	4.704	4.325	2.802	612	0
12.07.2016	14:43:45	79536	13.98	4.732	4.685	4.315	2.802	605.2	0
12.07.2016	14:44:00	79537	13.99	4.723	4.676	4.306	2.802	579.3	0
12.07.2016	14:44:15	79538	13.99	4.704	4.666	4.296	2.802	576.6	0
12.07.2016	14:44:30	79539	13.99	4.704	4.647	4.296	2.802	579.3	0
12.07.2016	14:44:45	79540	13.99	4.694	4.638	4.287	2.802	568.4	0
12.07.2016	14:45:00	79541	13.99	4.685	4.638	4.277	2.802	576.6	0
12.07.2016	14:45:15	79542	13.98	4.666	4.628	4.268	2.802	568.4	0
12.07.2016	14:45:30	79543	13.98	4.666	4.619	4.258	2.802	554.8	0
12.07.2016	14:45:45	79544	13.99	4.666	4.619	4.249	2.802	557.5	0
12.07.2016	14:46:00	79545	13.99	4.666	4.609	4.239	2.802	554.8	0
12.07.2016	14:46:15	79546	13.99	4.666	4.6	4.23	2.802	546.6	0
12.07.2016	14:46:30	79547	13.99	4.656	4.6	4.22	2.802	547.3	0
12.07.2016	14:46:45	79548	13.99	4.647	4.59	4.211	2.802	552	0
12.07.2016	14:47:00	79549	14	4.647	4.59	4.211	2.802	542.5	0
12.07.2016	14:47:15	79550	14	4.647	4.59	4.202	2.802	539.8	0
12.07.2016	14:47:30	79551	14	4.647	4.59	4.192	2.802	537.1	0
12.07.2016	14:47:45	79552	14	4.647	4.581	4.192	2.802	539.8	0
12.07.2016	14:48:00	79553	14	4.637	4.581	4.192	2.802	535	0
12.07.2016	14:48:15	79554	14	4.647	4.581	4.183	2.802	531.6	0
12.07.2016	14:48:30	79555	14	4.647	4.571	4.183	2.802	531.6	0
12.07.2016	14:48:45	79556	14	4.647	4.571	4.183	2.802	531.6	0
12.07.2016	14:49:00	79557	14	4.637	4.571	4.173	2.802	513.9	0
12.07.2016	14:49:15	79558	14	4.628	4.571	4.164	2.802	523.4	0
12.07.2016	14:49:30	79559	14	4.628	4.562	4.164	2.802	523.4	0
12.07.2016	14:49:45	79560	14	4.628	4.562	4.164	2.802	517.3	0
12.07.2016	14:50:00	79561	14	4.628	4.571	4.164	2.802	513.9	0
12.07.2016	14:50:15	79562	14	4.628	4.562	4.154	2.802	512.5	0
12.07.2016	14:50:30	79563	14	4.628	4.562	4.154	2.802	511.1	0
12.07.2016	14:50:45	79564	14	4.628	4.562	4.145	2.802	513.9	0
12.07.2016	14:51:00	79565	13.99	4.619	4.562	4.145	2.802	509.8	0
12.07.2016	14:51:15	79566	13.99	4.619	4.562	4.145	2.802	512.5	0
12.07.2016	14:51:30	79567	13.99	4.628	4.562	4.145	2.802	509.8	0
12.07.2016	14:51:45	79568	13.99	4.628	4.552	4.145	2.802	503	0
12.07.2016	14:52:00	79569	14	4.628	4.562	4.145	2.802	507.1	0
12.07.2016	14:52:15	79570	14	4.628	4.562	4.135	2.802	498.9	0
12.07.2016	14:52:30	79571	14	4.628	4.562	4.135	2.802	503	0
12.07.2016	14:52:45	79572	14	4.628	4.562	4.135	2.802	490	0
12.07.2016	14:53:00	79573	14	4.628	4.562	4.135	2.802	489.4	0
12.07.2016	14:53:15	79574	14	4.628	4.571	4.135	2.802	490	0
12.07.2016	14:53:30	79575	14	4.628	4.571	4.135	2.802	488	0
12.07.2016	14:53:45	79576	14	4.628	4.571	4.135	2.802	488	0
12.07.2016	14:54:00	79577	14	4.628	4.571	4.135	2.802	485.3	0
12.07.2016	14:54:15	79578	14	4.628	4.571	4.135	2.802	482.5	0
12.07.2016	14:54:30	79579	14	4.628	4.571	4.135	2.802	485.2	0
12.07.2016	14:54:45	79580	14	4.628	4.571	4.135	2.802	485.2	0
12.07.2016	14:55:00	79581	14.01	4.628	4.571	4.135	2.802	479.8	0
12.07.2016	14:55:15	79582	14.01	4.628	4.571	4.135	2.802	479.8	0
12.07.2016	14:55:30	79583	14.01	4.628	4.562	4.126	2.802	479.8	0
12.07.2016	14:55:45	79584	14.01	4.628	4.571	4.135	2.802	479.8	0
12.07.2016	14:56:00	79585	14.01	4.638	4.571	4.135	2.802	473	0
12.07.2016	14:56:15	79586	14.01	4.638	4.571	4.126	2.802	466.2	0
12.07.2016	14:56:30	79587	14.01	4.638	4.571	4.126	2.802	468.9	0
12.07.2016	14:56:45	79588	14.01	4.638	4.571	4.126	2.802	466.9	0
12.07.2016	14:57:00	79589	14.01	4.638	4.571	4.126	2.802	466.2	0
12.07.2016	14:57:15	79590	14.01	4.638	4.571	4.126	2.802	468.9	0
12.07.2016	14:57:30	79591	14.01	4.638	4.562	4.126	2.802	466.2	0
12.07.2016	14:57:45	79592	14.02	4.638	4.562	4.126	2.802	466.2	0
12.07.2016	14:58:00	79593	14.02	4.638	4.562	4.126	2.802	466.9	0
12.07.2016	14:58:15	79594	14.02	4.638	4.562	4.126	2.802	466.2	0
12.07.2016	14:58:30	79595	14.02	4.628	4.562	4.126	2.802	466.2	0
12.07.2016	14:58:45	79596	14.02	4.628	4.562	4.126	2.802	462.1	0
12.07.2016	14:59:00	79597	14.02	4.628	4.562	4.126	2.802	463.5	0
12.07.2016	14:59:15	79598	14.03	4.638	4.562	4.117	2.802	462.1	0
12.07.2016	14:59:30	79599	14.02	4.628	4.553	4.117	2.802	463.5	0
12.07.2016	14:59:45	79600	14.03	4.628	4.562	4.126	2.802	462.1	0
12.07.2016	15:00:00	79601	14.02	4.628	4.562	4.126	2.802	462.1	0
12.07.2016	15:00:15	79602	14.01	4.619	4.562	4.126	2.802	462.1	0
12.07.2016	15:00:30	79603	14.01	4.619	4.562	4.126	2.802	462.1	0
12.07.2016	15:00:45	79604	14.02	4.628	4.562	4.126	2.802	462.1	0
12.07.2016	15:01:00	79605	14.02	4.629	4.553	4.126	2.802	462.8	0
12.07.2016	15:01:15	79606	14.02	4.629	4.553	4.117	2.802	460.7	0
12.07.2016	15:01:30	79607	14.02	4.619	4.543	4.117	2.802	463.5	0
12.07.2016	15:01:45	79608	14.02	4.619	4.543	4.117	2.802	455.3	0
12.07.2016	15:02:00	79609	14.02	4.619	4.543	4.117	2.802	464.8	0
12.07.2016	15:02:15	79610	14.03	4.619	4.534	4.117	2.802	463.5	0
12.07.2016	15:02:30	79611	14.03	4.61	4.534	4.117	2.802	464.8	0
12.07.2016	15:02:45	79612	14.02	4.619	4.534	4.117	2.802	463.5	0
12.07.2016	15:03:00	79613	14.02	4.619	4.534	4.117	2.802	455.3	0
12.07.2016	15:03:15	79614	14.02	4.619	4.534	4.126	2.802	459.4	0
12.07.2016	15:03:30	79615	14.02	4.61	4.534	4.117	2.802	452.6	0
12.07.2016	15:03:45	79616	14.02	4.61	4.534	4.117	2.802	460.7	0
12.07.2016	15:04:00	79617	14.01	4.61	4.534	4.117	2.802	456.6	0
12.07.2016	15:04:15	79618	14.01	4.609	4.534	4.117	2.802	455.3	0
12.07.2016	15:04:30	79619	14.02	4.609	4.534	4.107	2.802	452.6	0
12.07.2016	15:04:45	79620	14.01	4.609	4.534	4.107	2.802	455.3	0
12.07.2016	15:05:00	79621	14.02	4.609	4.524	4.107	2.802	452.6	0
12.07.2016	15:05:15	79622	14.02	4.609	4.524	4.107	2.802	452.6	0
12.07.2016	15:05:30	79623	14.01	4.609	4.524	4.107	2.802	452.6	0
12.07.2016	15:05:45	79624	14.01	4.609	4.524	4.107	2.802	455.3	0
12.07.2016	15:06:00	79625	14.01	4.609	4.524	4.098	2.802	447.8	0
12.07.2016	15:06:15	79626	14.01	4.609	4.524	4.098	2.802	448.4	0
12.07.2016	15:06:30	79627	14.01	4.609	4.524	4.098	2.802	452.5	0
12.07.2016	15:06:45	79628	14.01	4.609	4.524	4.098	2.802	453.9	0
12.07.2016	15:07:00	79629	14.01	4.609	4.524	4.098	2.802	452.5	0
12.07.2016	15:07:15	79630	14.01	4.609	4.524	4.098	2.802	449.8	0
12.07.2016	15:07:30	79631	14.02	4.609	4.524	4.088	2.802	447.1	0
12.07.2016	15:07:45	79632	14.02	4.609	4.524	4.098	2.802	448.4	0
12.07.2016	15:08:00	79633	14.02	4.609	4.524	4.088	2.802	448.4	0
12.07.2016	15:08:15	79634	14.01	4.6	4.515	4.088	2.802	448.4	0
12.07.2016	15:08:30	79635	14	4.6	4.515	4.088	2.802	448.4	0
12.07.2016	15:08:45	79636	14	4.6	4.496	4.088	2.802	449.8	0
12.07.2016	15:09:00	79637	14	4.59	4.496	4.088	2.802	451.2	0
12.07.2016	15:09:15	79638	14	4.59	4.496	4.088	2.802	451.2	0
12.07.2016	15:09:30	79639	14	4.59	4.496	4.088	2.802	448.4	0
12.07.2016	15:09:45	79640	14	4.59	4.486	4.088	2.802	450.5	0
12.07.2016	15:10:00	79641	14	4.59	4.496	4.079	2.802	452.5	0
12.07.2016	15:10:15	79642	14.01	4.581	4.496	4.088	2.802	449.1	0
12.07.2016	15:10:30	79643	14.01	4.581	4.496	4.088	2.802	449.1	0
12.07.2016	15:10:45	79644	14.01	4.581	4.505	4.079	2.802	452.5	0
12.07.2016	15:11:00	79645	14.01	4.581	4.515	4.088	2.802	452.5	0
12.07.2016	15:11:15	79646	14.01	4.581	4.505	4.088	2.802	451.2	0
12.07.2016	15:11:30	79647	14.02	4.581	4.515	4.088	2.802	441.6	0
12.07.2016	15:11:45	79648	14.02	4.581	4.515	4.088	2.802	453.9	0
12.07.2016	15:12:00	79649	14.01	4.59	4.524	4.088	2.802	451.2	0
12.07.2016	15:12:15	79650	14.01	4.59	4.515	4.088	2.802	455.2	0
12.07.2016	15:12:30	79651	14.01	4.591	4.515	4.098	2.802	451.2	0
12.07.2016	15:12:45	79652	14.01	4.591	4.524	4.098	2.802	447.1	0
12.07.2016	15:13:00	79653	14.01	4.6	4.524	4.098	2.802	455.3	0
12.07.2016	15:13:15	79654	14.02	4.6	4.524	4.088	2.802	441	0
12.07.2016	15:13:30	79655	14.02	4.6	4.524	4.098	2.802	438.9	0
12.07.2016	15:13:45	79656	14.02	4.6	4.534	4.098	2.802	445.7	0
12.07.2016	15:14:00	79657	14.02	4.591	4.534	4.098	2.802	443	0
12.07.2016	15:14:15	79658	14.03	4.6	4.534	4.098	2.802	438.9	0
12.07.2016	15:14:30	79659	14.02	4.591	4.534	4.088	2.802	443	0
12.07.2016	15:14:45	79660	14.03	4.6	4.534	4.098	2.802	443	0
12.07.2016	15:15:00	79661	14.02	4.6	4.534	4.088	2.802	443	0
12.07.2016	15:15:15	79662	14.02	4.6	4.534	4.098	2.802	445.7	0
12.07.2016	15:15:30	79663	14.03	4.6	4.534	4.088	2.802	444.4	0
12.07.2016	15:15:45	79664	14.03	4.609	4.524	4.088	2.802	445.7	0
12.07.2016	15:16:00	79665	14.03	4.6	4.534	4.088	2.802	449.8	0
12.07.2016	15:16:15	79666	14.03	4.61	4.534	4.088	2.802	445.7	0
12.07.2016	15:16:30	79667	14.03	4.61	4.524	4.088	2.802	448.4	0
12.07.2016	15:16:45	79668	14.03	4.6	4.524	4.088	2.802	449.8	0
12.07.2016	15:17:00	79669	14.03	4.61	4.524	4.088	2.802	449.1	0
12.07.2016	15:17:15	79670	14.02	4.61	4.534	4.088	2.802	448.4	0
12.07.2016	15:17:30	79671	14.03	4.609	4.534	4.098	2.802	460	0
12.07.2016	15:17:45	79672	14.03	4.609	4.524	4.098	2.802	455.2	0
12.07.2016	15:18:00	79673	14.03	4.6	4.534	4.098	2.802	453.2	0
12.07.2016	15:18:15	79674	14.03	4.609	4.543	4.088	2.802	453.9	0
12.07.2016	15:18:30	79675	14.03	4.609	4.543	4.088	2.802	452.5	0
12.07.2016	15:18:45	79676	14.03	4.609	4.543	4.088	2.802	449.1	0
12.07.2016	15:19:00	79677	14.03	4.619	4.543	4.098	2.802	447.8	0
12.07.2016	15:19:15	79678	14.03	4.609	4.553	4.098	2.802	448.4	0
12.07.2016	15:19:30	79679	14.03	4.609	4.553	4.098	2.802	447.1	0
12.07.2016	15:19:45	79680	14.03	4.609	4.543	4.098	2.802	448.4	0
12.07.2016	15:20:00	79681	14.03	4.609	4.534	4.098	2.802	447.1	0
12.07.2016	15:20:15	79682	14.04	4.609	4.524	4.098	2.802	452.5	0
12.07.2016	15:20:30	79683	14.04	4.6	4.524	4.098	2.802	445.7	0
12.07.2016	15:20:45	79684	14.04	4.6	4.524	4.098	2.802	445.7	0
12.07.2016	15:21:00	79685	14.04	4.6	4.524	4.098	2.802	445.7	0
12.07.2016	15:21:15	79686	14.04	4.6	4.524	4.098	2.802	445.7	0
12.07.2016	15:21:30	79687	14.04	4.609	4.524	4.098	2.802	445.7	0
12.07.2016	15:21:45	79688	14.04	4.609	4.524	4.098	2.802	451.8	0
12.07.2016	15:22:00	79689	14.04	4.609	4.524	4.098	2.802	445.7	0
12.07.2016	15:22:15	79690	14.04	4.6	4.524	4.098	2.802	445.7	0
12.07.2016	15:22:30	79691	14.04	4.6	4.524	4.097	2.802	445.7	0
12.07.2016	15:22:45	79692	14.04	4.6	4.524	4.097	2.802	449.1	0
12.07.2016	15:23:00	79693	14.04	4.59	4.524	4.097	2.802	444.3	0
12.07.2016	15:23:15	79694	14.04	4.59	4.514	4.097	2.802	444.3	0
12.07.2016	15:23:30	79695	14.04	4.59	4.514	4.088	2.802	448.4	0
12.07.2016	15:23:45	79696	14.04	4.59	4.514	4.088	2.802	448.4	0
12.07.2016	15:24:00	79697	14.04	4.59	4.524	4.088	2.802	444.3	0
12.07.2016	15:24:15	79698	14.04	4.59	4.524	4.088	2.802	448.4	0
12.07.2016	15:24:30	79699	14.04	4.59	4.524	4.088	2.802	448.4	0
12.07.2016	15:24:45	79700	14.04	4.59	4.524	4.088	2.802	447.1	0
12.07.2016	15:25:00	79701	14.04	4.6	4.524	4.088	2.802	445.7	0
12.07.2016	15:25:15	79702	14.04	4.6	4.524	4.088	2.802	443	0
12.07.2016	15:25:30	79703	14.04	4.609	4.533	4.088	2.802	443	0
12.07.2016	15:25:45	79704	14.04	4.6	4.533	4.097	2.802	447.1	0
12.07.2016	15:26:00	79705	14.04	4.609	4.543	4.097	2.802	445.7	0
12.07.2016	15:26:15	79706	14.04	4.609	4.552	4.097	2.802	451.2	0
12.07.2016	15:26:30	79707	14.04	4.609	4.552	4.107	2.802	447.1	0
12.07.2016	15:26:45	79708	14.04	4.609	4.552	4.107	2.802	447.1	0
12.07.2016	15:27:00	79709	14.04	4.609	4.561	4.107	2.802	447.7	0
12.07.2016	15:27:15	79710	14.04	4.618	4.561	4.107	2.802	447.1	0
12.07.2016	15:27:30	79711	14.04	4.618	4.561	4.107	2.802	441.6	0
12.07.2016	15:27:45	79712	14.03	4.628	4.561	4.107	2.802	441.6	0
12.07.2016	15:28:00	79713	14.03	4.628	4.561	4.107	2.802	444.3	0
12.07.2016	15:28:15	79714	14.04	4.628	4.571	4.107	2.802	444.3	0
12.07.2016	15:28:30	79715	14.04	4.628	4.571	4.107	2.802	433.4	0
12.07.2016	15:28:45	79716	14.04	4.628	4.58	4.107	2.802	441.6	0
12.07.2016	15:29:00	79717	14.04	4.628	4.571	4.107	2.802	441.6	0
12.07.2016	15:29:15	79718	14.04	4.628	4.58	4.106	2.801	441.6	0
12.07.2016	15:29:30	79719	14.04	4.628	4.58	4.106	2.801	444.3	0
12.07.2016	15:29:45	79720	14.04	4.647	4.59	4.106	2.801	440.9	0
12.07.2016	15:30:00	79721	14.04	4.647	4.59	4.106	2.801	444.3	0
12.07.2016	15:30:15	79722	14.04	4.647	4.58	4.106	2.801	445	0
12.07.2016	15:30:30	79723	14.04	4.637	4.58	4.116	2.801	443.6	0
12.07.2016	15:30:45	79724	14.04	4.637	4.58	4.116	2.801	447.7	0
12.07.2016	15:31:00	79725	14.04	4.627	4.561	4.106	2.801	444.3	0
12.07.2016	15:31:15	79726	14.04	4.627	4.561	4.116	2.801	443.7	0
12.07.2016	15:31:30	79727	14.04	4.627	4.552	4.116	2.801	444.3	0
12.07.2016	15:31:45	79728	14.04	4.627	4.552	4.106	2.801	445	0
12.07.2016	15:32:00	79729	14.05	4.627	4.552	4.106	2.801	445	0
12.07.2016	15:32:15	79730	14.05	4.627	4.542	4.106	2.801	438.9	0
12.07.2016	15:32:30	79731	14.04	4.627	4.551	4.106	2.801	445	5
12.07.2016	15:32:45	79732	14.05	4.684	4.58	4.144	2.801	445.7	17
12.07.2016	15:33:00	79733	14.05	4.722	4.618	4.201	2.801	447.1	7
12.07.2016	15:33:15	79734	14.05	4.779	4.694	4.22	2.801	448.4	7
12.07.2016	15:33:30	79735	14.05	4.864	4.817	4.258	2.801	447.7	17
12.07.2016	15:33:45	79736	14.05	4.95	4.931	4.314	2.801	452.5	12
12.07.2016	15:34:00	79737	14.05	5.026	5.045	4.381	2.801	534.3	11
12.07.2016	15:34:15	79738	14.04	5.083	5.149	4.437	2.801	547.9	4
12.07.2016	15:34:30	79739	14.04	5.111	5.225	4.494	2.801	602.4	12
12.07.2016	15:34:45	79740	14.04	5.159	5.282	4.532	2.801	629.7	5
12.07.2016	15:35:00	79741	14.04	5.197	5.32	4.57	2.801	644	7
12.07.2016	15:35:15	79742	14.04	5.244	5.358	4.627	2.801	663.8	2
12.07.2016	15:35:30	79743	14.05	5.282	5.406	4.665	2.801	674.7	3
12.07.2016	15:35:45	79744	14.04	5.32	5.472	4.703	2.801	693.8	5
12.07.2016	15:36:00	79745	14.05	5.368	5.51	4.741	2.801	712.8	2
12.07.2016	15:36:15	79746	14.04	5.387	5.558	4.76	2.801	693.8	12
12.07.2016	15:36:30	79747	14.04	5.415	5.606	4.788	2.801	751	14
12.07.2016	15:36:45	79748	14.04	5.415	5.615	4.817	2.801	753.1	2
12.07.2016	15:37:00	79749	14.04	5.415	5.606	4.826	2.801	753.7	0
12.07.2016	15:37:15	79750	14.04	5.415	5.586	4.836	2.801	753.1	0
12.07.2016	15:37:30	79751	14.04	5.405	5.548	4.845	2.8	796	0
12.07.2016	15:37:45	79752	14.04	5.386	5.51	4.826	2.8	775.5	0
12.07.2016	15:38:00	79753	14.04	5.358	5.472	4.807	2.8	796	0
12.07.2016	15:38:15	79754	14.05	5.329	5.434	4.788	2.8	796	0
12.07.2016	15:38:30	79755	14.05	5.301	5.386	4.759	2.8	796	0
12.07.2016	15:38:45	79756	14.04	5.263	5.348	4.74	2.8	779.6	0
12.07.2016	15:39:00	79757	14.04	5.225	5.282	4.712	2.8	796	0
12.07.2016	15:39:15	79758	14.04	5.187	5.234	4.693	2.8	801	0
12.07.2016	15:39:30	79759	14.04	5.149	5.177	4.664	2.8	796	0
12.07.2016	15:39:45	79760	14.04	5.111	5.13	4.645	2.8	791.2	0
12.07.2016	15:40:00	79761	14.04	5.073	5.073	4.617	2.8	787.8	0
12.07.2016	15:40:15	79762	14.04	5.044	5.035	4.598	2.8	783	0
12.07.2016	15:40:30	79763	14.04	5.006	4.997	4.589	2.8	780.3	0
12.07.2016	15:40:45	79764	14.04	4.968	4.959	4.57	2.8	771.5	0
12.07.2016	15:41:00	79765	14.03	4.93	4.921	4.551	2.8	753.7	0
12.07.2016	15:41:15	79766	14.03	4.902	4.892	4.532	2.8	734.7	0
12.07.2016	15:41:30	79767	14.03	4.873	4.854	4.522	2.8	731.9	0
12.07.2016	15:41:45	79768	14.03	4.845	4.826	4.513	2.8	707.4	0
12.07.2016	15:42:00	79769	14.03	4.807	4.797	4.494	2.8	677.4	0
12.07.2016	15:42:15	79770	14.03	4.788	4.769	4.475	2.8	661.1	0
12.07.2016	15:42:30	79771	14.03	4.769	4.74	4.456	2.8	647.4	0
12.07.2016	15:42:45	79772	14.03	4.759	4.721	4.437	2.8	643.3	0
12.07.2016	15:43:00	79773	14.03	4.74	4.702	4.427	2.8	647.4	0
12.07.2016	15:43:15	79774	14.03	4.731	4.674	4.408	2.8	644	0
12.07.2016	15:43:30	79775	14.03	4.712	4.664	4.399	2.8	643.3	0
12.07.2016	15:43:45	79776	14.03	4.702	4.645	4.38	2.8	640.6	0
12.07.2016	15:44:00	79777	14.04	4.693	4.636	4.37	2.8	644	0
12.07.2016	15:44:15	79778	14.04	4.683	4.626	4.352	2.8	639.2	0
12.07.2016	15:44:30	79779	14.04	4.664	4.617	4.342	2.8	634.5	0
12.07.2016	15:44:45	79780	14.03	4.664	4.607	4.323	2.8	629.7	0
12.07.2016	15:45:00	79781	14.04	4.655	4.607	4.314	2.8	629	0
12.07.2016	15:45:15	79782	14.04	4.655	4.607	4.304	2.8	629.7	0
12.07.2016	15:45:30	79783	14.04	4.655	4.607	4.295	2.8	629.7	0
12.07.2016	15:45:45	79784	14.04	4.645	4.598	4.285	2.8	629.7	0
12.07.2016	15:46:00	79785	14.04	4.645	4.598	4.276	2.8	624.2	0
12.07.2016	15:46:15	79786	14.04	4.645	4.598	4.266	2.8	621.5	0
12.07.2016	15:46:30	79787	14.03	4.636	4.608	4.257	2.8	609.2	0
12.07.2016	15:46:45	79788	14.03	4.645	4.598	4.257	2.8	621.5	0
12.07.2016	15:47:00	79789	14.04	4.645	4.598	4.247	2.8	605.1	0
12.07.2016	15:47:15	79790	14.04	4.645	4.589	4.238	2.8	599.7	0
12.07.2016	15:47:30	79791	14.03	4.646	4.589	4.228	2.8	605.2	0
12.07.2016	15:47:45	79792	14.03	4.636	4.589	4.228	2.8	594.3	0
12.07.2016	15:48:00	79793	14.04	4.636	4.579	4.219	2.8	591.5	0
12.07.2016	15:48:15	79794	14.04	4.636	4.589	4.219	2.8	582.7	0
12.07.2016	15:48:30	79795	14.04	4.636	4.589	4.219	2.8	579.9	0
12.07.2016	15:48:45	79796	14.04	4.636	4.598	4.21	2.8	586.1	0
12.07.2016	15:49:00	79797	14.04	4.646	4.598	4.21	2.8	576.5	0
12.07.2016	15:49:15	79798	14.04	4.655	4.617	4.21	2.8	575.2	0
12.07.2016	15:49:30	79799	14.04	4.655	4.627	4.21	2.8	567	0
12.07.2016	15:49:45	79800	14.04	4.665	4.627	4.2	2.8	564.3	0
12.07.2016	15:50:00	79801	14.04	4.665	4.627	4.2	2.8	558.8	0
12.07.2016	15:50:15	79802	14.04	4.674	4.636	4.2	2.8	564.3	0
12.07.2016	15:50:30	79803	14.04	4.683	4.636	4.191	2.8	558.8	0
12.07.2016	15:50:45	79804	14.05	4.683	4.636	4.191	2.8	545.2	0
12.07.2016	15:51:00	79805	14.04	4.684	4.636	4.191	2.8	543.8	0
12.07.2016	15:51:15	79806	14.04	4.684	4.636	4.191	2.8	545.2	0
12.07.2016	15:51:30	79807	14.04	4.684	4.627	4.181	2.8	543.8	0
12.07.2016	15:51:45	79808	14.04	4.684	4.627	4.181	2.8	539.7	0
12.07.2016	15:52:00	79809	14.05	4.684	4.627	4.181	2.8	528.2	0
12.07.2016	15:52:15	79810	14.05	4.684	4.617	4.181	2.8	520	0
12.07.2016	15:52:30	79811	14.04	4.683	4.627	4.181	2.8	517.9	0
12.07.2016	15:52:45	79812	14.05	4.693	4.627	4.181	2.8	517.2	0
12.07.2016	15:53:00	79813	14.05	4.693	4.627	4.181	2.8	515.9	0
12.07.2016	15:53:15	79814	14.04	4.693	4.617	4.181	2.8	513.8	0
12.07.2016	15:53:30	79815	14.04	4.693	4.608	4.181	2.8	515.2	0
12.07.2016	15:53:45	79816	14.04	4.702	4.608	4.181	2.8	515.9	0
12.07.2016	15:54:00	79817	14.04	4.693	4.608	4.181	2.8	512.5	0
12.07.2016	15:54:15	79818	14.04	4.693	4.617	4.181	2.8	513.8	0
12.07.2016	15:54:30	79819	14.04	4.683	4.608	4.181	2.8	513.8	0
12.07.2016	15:54:45	79820	14.04	4.683	4.608	4.181	2.8	512.5	0
12.07.2016	15:55:00	79821	14.04	4.674	4.608	4.181	2.8	511.8	0
12.07.2016	15:55:15	79822	13.99	4.664	4.608	4.181	2.8	513.8	0
12.07.2016	15:55:30	79823	13.98	4.664	4.608	4.181	2.8	509.8	0
12.07.2016	15:55:45	79824	13.96	4.664	4.598	4.181	2.8	508.4	0
12.07.2016	15:56:00	79825	13.95	4.664	4.598	4.181	2.8	508.4	0
12.07.2016	15:56:15	79826	13.94	4.664	4.598	4.181	2.8	505	0
12.07.2016	15:56:30	79827	13.93	4.664	4.617	4.181	2.8	505.7	0
12.07.2016	15:56:45	79828	13.93	4.664	4.617	4.181	2.8	500.2	0
12.07.2016	15:57:00	79829	13.92	4.664	4.626	4.171	2.8	500.2	0
12.07.2016	15:57:15	79830	13.91	4.664	4.626	4.171	2.8	492	0
12.07.2016	15:57:30	79831	13.91	4.664	4.617	4.171	2.8	493.4	0
12.07.2016	15:57:45	79832	13.9	4.664	4.607	4.171	2.8	493.4	0
12.07.2016	15:58:00	79833	13.9	4.664	4.607	4.171	2.8	489.3	0
12.07.2016	15:58:15	79834	13.89	4.664	4.598	4.162	2.8	490	0
12.07.2016	15:58:30	79835	13.89	4.655	4.598	4.162	2.8	489.3	0
12.07.2016	15:58:45	79836	13.88	4.655	4.598	4.162	2.8	484.6	0
12.07.2016	15:59:00	79837	13.88	4.645	4.588	4.162	2.8	486.6	0
12.07.2016	15:59:15	79838	13.88	4.636	4.588	4.152	2.8	492	0
12.07.2016	15:59:30	79839	13.87	4.636	4.579	4.162	2.8	492	0
12.07.2016	15:59:45	79840	13.86	4.636	4.579	4.162	2.8	487.9	0
12.07.2016	16:00:00	79841	13.86	4.636	4.579	4.162	2.8	487.9	0
12.07.2016	16:00:15	79842	13.86	4.645	4.588	4.162	2.8	487.9	0
12.07.2016	16:00:30	79843	13.85	4.645	4.598	4.162	2.8	487.9	0
12.07.2016	16:00:45	79844	13.85	4.655	4.588	4.152	2.8	487.9	0
12.07.2016	16:01:00	79845	13.85	4.645	4.588	4.152	2.8	481.1	0
12.07.2016	16:01:15	79846	13.84	4.645	4.569	4.152	2.8	479.1	0
12.07.2016	16:01:30	79847	13.84	4.645	4.569	4.152	2.8	477.7	0
12.07.2016	16:01:45	79848	13.84	4.635	4.569	4.143	2.8	470.9	0
12.07.2016	16:02:00	79849	13.84	4.626	4.569	4.143	2.8	481.1	0
12.07.2016	16:02:15	79850	13.83	4.626	4.569	4.143	2.8	475	0
12.07.2016	16:02:30	79851	13.83	4.626	4.559	4.142	2.8	470.9	0
12.07.2016	16:02:45	79852	13.83	4.626	4.559	4.142	2.8	468.9	0
12.07.2016	16:03:00	79853	13.82	4.626	4.55	4.142	2.8	467.5	0
12.07.2016	16:03:15	79854	13.82	4.616	4.55	4.142	2.8	470.9	0
12.07.2016	16:03:30	79855	13.81	4.607	4.54	4.133	2.8	467.5	0
12.07.2016	16:03:45	79856	13.81	4.607	4.521	4.133	2.8	468.9	0
12.07.2016	16:04:00	79857	13.81	4.588	4.521	4.133	2.8	468.9	0
12.07.2016	16:04:15	79858	13.8	4.588	4.521	4.123	2.799	468.8	0
12.07.2016	16:04:30	79859	13.8	4.588	4.521	4.123	2.799	470.2	0
12.07.2016	16:04:45	79860	13.8	4.578	4.521	4.123	2.799	468.8	0
12.07.2016	16:05:00	79861	13.8	4.569	4.521	4.123	2.799	478.4	0
12.07.2016	16:05:15	79862	13.79	4.578	4.521	4.114	2.799	479.1	0
12.07.2016	16:05:30	79863	13.79	4.578	4.521	4.114	2.799	468.8	0
12.07.2016	16:05:45	79864	13.79	4.588	4.531	4.114	2.799	474.3	0
12.07.2016	16:06:00	79865	13.78	4.587	4.54	4.114	2.799	468.9	0
12.07.2016	16:06:15	79866	13.78	4.587	4.54	4.114	2.799	471.6	0
12.07.2016	16:06:30	79867	13.8	4.606	4.54	4.123	2.799	471.6	0
12.07.2016	16:06:45	79868	13.8	4.606	4.549	4.114	2.799	471.6	0
12.07.2016	16:07:00	79869	13.81	4.606	4.559	4.123	2.799	471.6	0
12.07.2016	16:07:15	79870	13.81	4.606	4.559	4.123	2.799	468.9	0
12.07.2016	16:07:30	79871	13.82	4.616	4.568	4.123	2.799	468.9	0
12.07.2016	16:07:45	79872	13.82	4.625	4.568	4.123	2.799	468.9	0
12.07.2016	16:08:00	79873	13.82	4.625	4.559	4.132	2.799	460.7	0
12.07.2016	16:08:15	79874	13.82	4.625	4.559	4.123	2.799	464.8	0
12.07.2016	16:08:30	79875	13.83	4.625	4.559	4.123	2.799	471.6	0
12.07.2016	16:08:45	79876	13.83	4.625	4.568	4.132	2.799	464.8	0
12.07.2016	16:09:00	79877	13.83	4.625	4.578	4.132	2.799	460.7	0
12.07.2016	16:09:15	79878	13.83	4.625	4.578	4.132	2.799	460.7	0
12.07.2016	16:09:30	79879	13.84	4.625	4.578	4.132	2.799	462	0
12.07.2016	16:09:45	79880	13.84	4.625	4.587	4.142	2.799	460.7	0
12.07.2016	16:10:00	79881	13.84	4.644	4.597	4.142	2.799	460	0
12.07.2016	16:10:15	79882	13.84	4.644	4.597	4.142	2.799	462	0
12.07.2016	16:10:30	79883	13.85	4.644	4.597	4.142	2.799	457.9	0
12.07.2016	16:10:45	79884	13.85	4.644	4.587	4.142	2.799	466.8	0
12.07.2016	16:11:00	79885	13.85	4.644	4.587	4.142	2.799	457.9	0
12.07.2016	16:11:15	79886	13.85	4.634	4.577	4.142	2.799	457.9	0
12.07.2016	16:11:30	79887	13.86	4.625	4.568	4.142	2.799	455.2	0
12.07.2016	16:11:45	79888	13.86	4.625	4.568	4.142	2.799	466.8	0
12.07.2016	16:12:00	79889	13.86	4.625	4.558	4.142	2.799	463.4	0
12.07.2016	16:12:15	79890	13.86	4.625	4.558	4.142	2.799	463.4	0
12.07.2016	16:12:30	79891	13.86	4.625	4.558	4.141	2.799	463.4	0
12.07.2016	16:12:45	79892	13.87	4.615	4.558	4.141	2.799	463.4	0
12.07.2016	16:13:00	79893	13.88	4.625	4.568	4.141	2.799	467.5	0
12.07.2016	16:13:15	79894	13.88	4.625	4.568	4.141	2.799	464.8	0
12.07.2016	16:13:30	79895	13.88	4.625	4.558	4.132	2.799	462.7	0
12.07.2016	16:13:45	79896	13.89	4.625	4.558	4.132	2.799	462.7	0
12.07.2016	16:14:00	79897	13.89	4.625	4.549	4.132	2.799	462	0
12.07.2016	16:14:15	79898	13.89	4.625	4.558	4.132	2.799	467.5	0
12.07.2016	16:14:30	79899	13.89	4.625	4.558	4.132	2.799	462.7	0
12.07.2016	16:14:45	79900	13.89	4.644	4.558	4.122	2.799	462	0
12.07.2016	16:15:00	79901	13.9	4.634	4.558	4.132	2.799	462.7	0
12.07.2016	16:15:15	79902	13.89	4.625	4.558	4.132	2.799	463.4	0
12.07.2016	16:15:30	79903	13.9	4.634	4.558	4.132	2.799	462.7	0
12.07.2016	16:15:45	79904	13.9	4.634	4.558	4.132	2.799	462.7	0
12.07.2016	16:16:00	79905	13.91	4.634	4.558	4.132	2.798	463.4	0
12.07.2016	16:16:15	79906	13.91	4.624	4.568	4.132	2.798	463.4	0
12.07.2016	16:16:30	79907	13.91	4.624	4.568	4.132	2.798	463.4	0
12.07.2016	16:16:45	79908	13.91	4.634	4.568	4.132	2.798	463.4	0
12.07.2016	16:17:00	79909	13.91	4.634	4.568	4.132	2.798	468.9	0
12.07.2016	16:17:15	79910	13.92	4.634	4.577	4.132	2.798	463.4	0
12.07.2016	16:17:30	79911	13.92	4.643	4.577	4.132	2.798	463.4	0
12.07.2016	16:17:45	79912	13.92	4.643	4.577	4.132	2.798	459.3	0
12.07.2016	16:18:00	79913	13.92	4.643	4.567	4.132	2.798	468.9	0
12.07.2016	16:18:15	79914	13.93	4.643	4.567	4.132	2.798	473	0
12.07.2016	16:18:30	79915	13.93	4.643	4.577	4.132	2.798	455.2	0
12.07.2016	16:18:45	79916	13.93	4.643	4.577	4.132	2.798	468.9	0
12.07.2016	16:19:00	79917	13.93	4.643	4.577	4.132	2.798	467.5	0
12.07.2016	16:19:15	79918	13.93	4.643	4.577	4.131	2.798	466.1	0
12.07.2016	16:19:30	79919	13.94	4.643	4.586	4.131	2.798	466.1	0
12.07.2016	16:19:45	79920	13.94	4.643	4.586	4.131	2.798	468.9	0
12.07.2016	16:20:00	79921	13.94	4.653	4.596	4.141	2.798	467.5	0
12.07.2016	16:20:15	79922	13.94	4.653	4.596	4.141	2.798	470.2	0
12.07.2016	16:20:30	79923	13.94	4.662	4.596	4.141	2.798	467.5	0
12.07.2016	16:20:45	79924	13.94	4.662	4.596	4.141	2.798	466.1	0
12.07.2016	16:21:00	79925	13.94	4.662	4.596	4.141	2.798	470.2	0
12.07.2016	16:21:15	79926	13.94	4.662	4.605	4.141	2.798	462	0
12.07.2016	16:21:30	79927	13.94	4.662	4.615	4.141	2.798	456.6	0
12.07.2016	16:21:45	79928	13.95	4.662	4.615	4.141	2.798	464.8	0
12.07.2016	16:22:00	79929	13.95	4.672	4.596	4.141	2.798	455.2	0
12.07.2016	16:22:15	79930	13.95	4.672	4.596	4.141	2.798	456.6	0
12.07.2016	16:22:30	79931	13.96	4.672	4.596	4.141	2.798	456.6	0
12.07.2016	16:22:45	79932	13.96	4.662	4.605	4.141	2.798	456.6	0
12.07.2016	16:23:00	79933	13.96	4.662	4.605	4.141	2.798	462	0
12.07.2016	16:23:15	79934	13.96	4.662	4.596	4.141	2.798	460.7	0
12.07.2016	16:23:30	79935	13.96	4.662	4.596	4.141	2.798	455.2	0
12.07.2016	16:23:45	79936	13.96	4.662	4.586	4.141	2.798	462	0
12.07.2016	16:24:00	79937	13.96	4.662	4.586	4.141	2.798	455.2	0
12.07.2016	16:24:15	79938	13.96	4.653	4.586	4.15	2.798	457.9	0
12.07.2016	16:24:30	79939	13.96	4.653	4.586	4.141	2.798	455.2	0
12.07.2016	16:24:45	79940	13.97	4.653	4.586	4.141	2.798	463.4	0
12.07.2016	16:25:00	79941	13.97	4.653	4.586	4.141	2.798	463.4	0
12.07.2016	16:25:15	79942	13.97	4.653	4.586	4.141	2.798	455.2	0
12.07.2016	16:25:30	79943	13.97	4.662	4.596	4.141	2.798	457.9	0
12.07.2016	16:25:45	79944	13.98	4.653	4.596	4.141	2.798	456.6	0
12.07.2016	16:26:00	79945	13.97	4.653	4.596	4.141	2.798	463.4	0
12.07.2016	16:26:15	79946	13.97	4.662	4.596	4.141	2.798	456.6	0
12.07.2016	16:26:30	79947	13.98	4.662	4.596	4.141	2.798	456.6	0
12.07.2016	16:26:45	79948	13.98	4.662	4.615	4.141	2.798	456.6	0
12.07.2016	16:27:00	79949	13.98	4.662	4.624	4.141	2.798	456.6	0
12.07.2016	16:27:15	79950	13.97	4.662	4.624	4.141	2.798	466.1	0
12.07.2016	16:27:30	79951	13.97	4.662	4.615	4.151	2.798	460	0
12.07.2016	16:27:45	79952	13.97	4.662	4.605	4.151	2.798	456.6	0
12.07.2016	16:28:00	79953	13.97	4.672	4.605	4.16	2.798	456.6	0
12.07.2016	16:28:15	79954	13.98	4.662	4.605	4.16	2.798	456.6	0
12.07.2016	16:28:30	79955	13.98	4.662	4.615	4.16	2.798	455.2	0
12.07.2016	16:28:45	79956	13.98	4.672	4.615	4.16	2.798	454.5	0
12.07.2016	16:29:00	79957	13.98	4.672	4.615	4.16	2.798	455.2	0
12.07.2016	16:29:15	79958	13.98	4.672	4.606	4.16	2.799	455.2	0
12.07.2016	16:29:30	79959	13.98	4.663	4.606	4.16	2.799	455.2	0
12.07.2016	16:29:45	79960	13.99	4.663	4.596	4.16	2.799	455.2	0
12.07.2016	16:30:00	79961	13.99	4.663	4.596	4.16	2.799	455.2	0
12.07.2016	16:30:15	79962	13.98	4.663	4.606	4.16	2.799	455.2	0
12.07.2016	16:30:30	79963	13.98	4.663	4.615	4.16	2.799	456.6	0
12.07.2016	16:30:45	79964	13.98	4.663	4.606	4.16	2.799	460.7	0
12.07.2016	16:31:00	79965	13.99	4.663	4.606	4.16	2.799	455.2	0
12.07.2016	16:31:15	79966	13.98	4.663	4.606	4.16	2.799	457.9	0
12.07.2016	16:31:30	79967	13.99	4.663	4.615	4.16	2.799	463.4	0
12.07.2016	16:31:45	79968	13.99	4.672	4.615	4.16	2.799	460	0
12.07.2016	16:32:00	79969	13.99	4.682	4.625	4.16	2.799	457.9	0
12.07.2016	16:32:15	79970	13.99	4.682	4.634	4.16	2.799	453.9	0
12.07.2016	16:32:30	79971	13.99	4.682	4.634	4.17	2.799	452.5	0
12.07.2016	16:32:45	79972	13.99	4.682	4.616	4.17	2.799	456.6	0
12.07.2016	16:33:00	79973	13.99	4.682	4.625	4.161	2.799	456.6	0
12.07.2016	16:33:15	79974	13.99	4.682	4.616	4.161	2.799	466.1	0
12.07.2016	16:33:30	79975	13.99	4.682	4.634	4.161	2.799	456.6	0
12.07.2016	16:33:45	79976	13.99	4.682	4.625	4.17	2.799	452.5	0
12.07.2016	16:34:00	79977	13.99	4.682	4.616	4.17	2.799	459.3	0
12.07.2016	16:34:15	79978	13.98	4.663	4.597	4.17	2.799	458	0
12.07.2016	16:34:30	79979	13.99	4.663	4.587	4.17	2.799	458	0
12.07.2016	16:34:45	79980	13.99	4.663	4.578	4.161	2.799	458	0
12.07.2016	16:35:00	79981	13.99	4.654	4.559	4.161	2.799	456.6	0
12.07.2016	16:35:15	79982	13.99	4.644	4.549	4.161	2.799	458	0
12.07.2016	16:35:30	79983	13.99	4.625	4.549	4.161	2.799	458.6	0
12.07.2016	16:35:45	79984	13.99	4.616	4.54	4.151	2.799	458.6	0
12.07.2016	16:36:00	79985	13.99	4.606	4.53	4.161	2.799	457.9	0
12.07.2016	16:36:15	79986	13.99	4.606	4.521	4.142	2.799	460.7	0
12.07.2016	16:36:30	79987	13.99	4.597	4.521	4.142	2.799	455.2	0
12.07.2016	16:36:45	79988	13.99	4.597	4.521	4.142	2.799	457.9	0
12.07.2016	16:37:00	79989	13.99	4.587	4.521	4.142	2.799	460.7	0
12.07.2016	16:37:15	79990	13.99	4.587	4.521	4.142	2.799	456.6	0
12.07.2016	16:37:30	79991	13.99	4.587	4.53	4.142	2.799	455.2	0
12.07.2016	16:37:45	79992	13.98	4.587	4.53	4.142	2.799	455.2	0
12.07.2016	16:38:00	79993	13.98	4.597	4.54	4.142	2.799	460.7	0
12.07.2016	16:38:15	79994	13.98	4.597	4.54	4.133	2.799	458.6	0
12.07.2016	16:38:30	79995	14	4.606	4.549	4.142	2.799	459.3	0
12.07.2016	16:38:45	79996	14	4.616	4.549	4.133	2.799	456.6	0
12.07.2016	16:39:00	79997	14	4.606	4.549	4.133	2.799	459.3	0
12.07.2016	16:39:15	79998	14	4.616	4.549	4.133	2.799	453.9	0
12.07.2016	16:39:30	79999	14	4.625	4.559	4.133	2.799	456.6	0
12.07.2016	16:39:45	80000	14	4.625	4.568	4.133	2.799	456.6	0
12.07.2016	16:40:00	80001	14	4.635	4.587	4.133	2.799	452.5	0
12.07.2016	16:40:15	80002	14	4.644	4.597	4.142	2.799	466.1	0
12.07.2016	16:40:30	80003	14	4.654	4.597	4.142	2.799	458	0
12.07.2016	16:40:45	80004	14	4.654	4.597	4.142	2.799	458	0
12.07.2016	16:41:00	80005	14	4.682	4.606	4.142	2.799	457.9	0
12.07.2016	16:41:15	80006	14	4.711	4.644	4.142	2.799	457.9	0
12.07.2016	16:41:30	80007	14	4.749	4.692	4.152	2.799	457.9	0
12.07.2016	16:41:45	80008	14	4.777	4.749	4.17	2.799	464.8	0
12.07.2016	16:42:00	80009	14	4.815	4.796	4.18	2.799	466.1	0
12.07.2016	16:42:15	80010	14	4.834	4.825	4.208	2.799	470.2	0
12.07.2016	16:42:30	80011	14	4.853	4.863	4.218	2.799	482.5	0
12.07.2016	16:42:45	80012	14.01	4.853	4.891	4.246	2.799	505	0
12.07.2016	16:43:00	80013	14	4.872	4.91	4.265	2.799	509.7	0
12.07.2016	16:43:15	80014	14	4.882	4.92	4.294	2.799	531.6	5
12.07.2016	16:43:30	80015	14	4.891	4.929	4.303	2.799	534.3	6
12.07.2016	16:43:45	80016	14	4.91	4.939	4.322	2.799	534.3	0
12.07.2016	16:44:00	80017	14	4.891	4.929	4.332	2.799	534.3	0
12.07.2016	16:44:15	80018	14	4.901	4.92	4.341	2.799	547.2	0
12.07.2016	16:44:30	80019	14	4.91	4.92	4.351	2.799	534.3	0
12.07.2016	16:44:45	80020	14	4.91	4.91	4.351	2.799	557.4	0
12.07.2016	16:45:00	80021	14	4.901	4.901	4.351	2.799	560.9	0
12.07.2016	16:45:15	80022	14	4.91	4.901	4.36	2.799	574.5	0
12.07.2016	16:45:30	80023	14	4.91	4.901	4.369	2.799	567.7	0
12.07.2016	16:45:45	80024	14	4.91	4.901	4.369	2.799	577.9	0
12.07.2016	16:46:00	80025	14.01	4.91	4.891	4.388	2.799	579.2	0
12.07.2016	16:46:15	80026	14	4.91	4.882	4.388	2.799	583.3	0
12.07.2016	16:46:30	80027	14	4.91	4.882	4.388	2.799	586.1	0
12.07.2016	16:46:45	80028	14	4.91	4.872	4.398	2.799	579.2	0
12.07.2016	16:47:00	80029	14	4.891	4.844	4.398	2.799	587.4	0
12.07.2016	16:47:15	80030	14	4.863	4.815	4.398	2.799	582	0
12.07.2016	16:47:30	80031	14	4.844	4.796	4.398	2.799	588.1	0
12.07.2016	16:47:45	80032	14	4.815	4.777	4.398	2.799	591.5	0
12.07.2016	16:48:00	80033	14	4.806	4.758	4.388	2.799	582	0
12.07.2016	16:48:15	80034	14	4.787	4.749	4.379	2.799	582	0
12.07.2016	16:48:30	80035	14	4.768	4.73	4.37	2.799	583.3	0
12.07.2016	16:48:45	80036	14	4.758	4.711	4.36	2.799	577.9	0
12.07.2016	16:49:00	80037	14.01	4.749	4.701	4.36	2.799	575.9	0
12.07.2016	16:49:15	80038	14	4.739	4.692	4.351	2.799	577.9	0
12.07.2016	16:49:30	80039	14	4.739	4.673	4.341	2.799	573.1	0
12.07.2016	16:49:45	80040	14	4.73	4.673	4.332	2.799	576.5	0
12.07.2016	16:50:00	80041	14.01	4.72	4.663	4.322	2.799	569	0
12.07.2016	16:50:15	80042	14.01	4.711	4.663	4.313	2.799	567	0
12.07.2016	16:50:30	80043	14	4.701	4.654	4.313	2.799	564.3	0
12.07.2016	16:50:45	80044	14	4.701	4.654	4.303	2.799	561.6	0
12.07.2016	16:51:00	80045	14	4.692	4.654	4.294	2.799	564.3	0
12.07.2016	16:51:15	80046	14	4.692	4.654	4.284	2.799	545.2	0
12.07.2016	16:51:30	80047	14	4.692	4.645	4.275	2.799	538.4	0
12.07.2016	16:51:45	80048	14	4.682	4.645	4.275	2.799	545.2	0
12.07.2016	16:52:00	80049	14	4.692	4.654	4.265	2.799	545.2	0
12.07.2016	16:52:15	80050	14	4.692	4.664	4.256	2.799	539.1	0
12.07.2016	16:52:30	80051	14	4.682	4.654	4.246	2.799	538.4	0
12.07.2016	16:52:45	80052	14	4.692	4.654	4.237	2.799	535.7	0
12.07.2016	16:53:00	80053	14.01	4.701	4.654	4.237	2.799	537.7	0
12.07.2016	16:53:15	80054	14.01	4.701	4.654	4.237	2.799	534.3	0
12.07.2016	16:53:30	80055	14.01	4.701	4.664	4.228	2.799	535	0
12.07.2016	16:53:45	80056	14.01	4.701	4.664	4.218	2.799	531.6	0
12.07.2016	16:54:00	80057	14.01	4.711	4.673	4.218	2.799	530.2	0
12.07.2016	16:54:15	80058	14.01	4.72	4.673	4.227	2.799	526.1	0
12.07.2016	16:54:30	80059	14.01	4.72	4.673	4.227	2.799	522	0
12.07.2016	16:54:45	80060	14.01	4.73	4.673	4.218	2.799	526.1	0
12.07.2016	16:55:00	80061	14.01	4.72	4.673	4.218	2.799	523.4	0
12.07.2016	16:55:15	80062	14.02	4.73	4.673	4.218	2.799	519.3	0
12.07.2016	16:55:30	80063	14.01	4.73	4.673	4.218	2.799	515.2	0
12.07.2016	16:55:45	80064	14.02	4.73	4.682	4.218	2.799	519.3	0
12.07.2016	16:56:00	80065	14.01	4.73	4.682	4.218	2.799	508.4	0
12.07.2016	16:56:15	80066	14.02	4.73	4.673	4.218	2.799	512.5	0
12.07.2016	16:56:30	80067	14.02	4.73	4.673	4.218	2.799	512.5	0
12.07.2016	16:56:45	80068	14.02	4.73	4.663	4.208	2.799	515.2	0
12.07.2016	16:57:00	80069	14.01	4.73	4.654	4.208	2.799	507.1	0
12.07.2016	16:57:15	80070	14.01	4.72	4.635	4.208	2.799	507.1	0
12.07.2016	16:57:30	80071	14.01	4.701	4.625	4.208	2.799	504.3	0
12.07.2016	16:57:45	80072	14.01	4.692	4.616	4.199	2.799	503	0
12.07.2016	16:58:00	80073	14.01	4.682	4.597	4.199	2.799	499.6	0
12.07.2016	16:58:15	80074	14.02	4.673	4.587	4.189	2.799	503	0
12.07.2016	16:58:30	80075	14.01	4.663	4.587	4.189	2.799	497.5	0
12.07.2016	16:58:45	80076	14.02	4.654	4.578	4.18	2.799	496.2	0
12.07.2016	16:59:00	80077	14.02	4.644	4.569	4.18	2.799	493.4	0
12.07.2016	16:59:15	80078	14.01	4.635	4.559	4.18	2.799	496.1	0
12.07.2016	16:59:30	80079	14.01	4.625	4.55	4.17	2.799	488	0
12.07.2016	16:59:45	80080	14.01	4.635	4.55	4.18	2.799	493.4	0
12.07.2016	17:00:00	80081	14.01	4.635	4.55	4.17	2.799	483.9	0
12.07.2016	17:00:15	80082	14.02	4.625	4.55	4.17	2.799	493.4	0
12.07.2016	17:00:30	80083	14.02	4.625	4.55	4.161	2.799	488	0
12.07.2016	17:00:45	80084	14.01	4.625	4.559	4.161	2.799	481.8	0
12.07.2016	17:01:00	80085	14.01	4.625	4.568	4.161	2.799	485.2	0
12.07.2016	17:01:15	80086	14.01	4.625	4.568	4.161	2.799	481.8	0
12.07.2016	17:01:30	80087	14.01	4.625	4.549	4.151	2.799	483.9	0
12.07.2016	17:01:45	80088	14.01	4.625	4.54	4.142	2.799	477.7	0
12.07.2016	17:02:00	80089	14.01	4.625	4.54	4.142	2.799	481.8	0
12.07.2016	17:02:15	80090	14.01	4.625	4.54	4.142	2.799	478.4	0
12.07.2016	17:02:30	80091	14.02	4.625	4.53	4.142	2.799	477.7	0
12.07.2016	17:02:45	80092	14.02	4.625	4.53	4.142	2.799	477.7	0
12.07.2016	17:03:00	80093	14.02	4.625	4.53	4.133	2.799	477.7	0
12.07.2016	17:03:15	80094	14.02	4.616	4.54	4.133	2.799	474.3	0
12.07.2016	17:03:30	80095	14.02	4.616	4.54	4.133	2.799	475	0
12.07.2016	17:03:45	80096	14.02	4.606	4.54	4.133	2.799	472.9	0
12.07.2016	17:04:00	80097	14.02	4.606	4.54	4.133	2.799	478.4	0
12.07.2016	17:04:15	80098	14.02	4.606	4.549	4.132	2.799	474.3	0
12.07.2016	17:04:30	80099	14.02	4.616	4.549	4.132	2.799	474.3	0
12.07.2016	17:04:45	80100	14.02	4.616	4.549	4.123	2.799	474.3	0
12.07.2016	17:05:00	80101	14.02	4.625	4.559	4.132	2.799	473	0
12.07.2016	17:05:15	80102	14.02	4.625	4.559	4.123	2.799	473	0
12.07.2016	17:05:30	80103	14.02	4.625	4.559	4.132	2.799	475.7	0
12.07.2016	17:05:45	80104	14.02	4.625	4.559	4.132	2.799	474.3	0
12.07.2016	17:06:00	80105	14.02	4.625	4.559	4.132	2.799	468.9	0
12.07.2016	17:06:15	80106	14.02	4.625	4.559	4.132	2.799	471.6	0
12.07.2016	17:06:30	80107	14.02	4.625	4.559	4.123	2.799	471.6	0
12.07.2016	17:06:45	80108	14.02	4.625	4.568	4.132	2.799	467.5	0
12.07.2016	17:07:00	80109	14.02	4.625	4.568	4.132	2.799	462.1	0
12.07.2016	17:07:15	80110	14.02	4.625	4.578	4.132	2.799	467.5	0
12.07.2016	17:07:30	80111	14.02	4.635	4.568	4.132	2.799	467.5	0
12.07.2016	17:07:45	80112	14.02	4.635	4.578	4.132	2.799	462.1	0
12.07.2016	17:08:00	80113	14.02	4.635	4.578	4.132	2.799	453.9	0
12.07.2016	17:08:15	80114	14.02	4.635	4.587	4.132	2.799	456.6	0
12.07.2016	17:08:30	80115	14.02	4.644	4.587	4.132	2.799	456.6	0
12.07.2016	17:08:45	80116	14.01	4.644	4.587	4.142	2.799	452.5	0
12.07.2016	17:09:00	80117	14.02	4.654	4.597	4.142	2.799	448.4	0
12.07.2016	17:09:15	80118	14.02	4.654	4.597	4.142	2.799	452.5	0
12.07.2016	17:09:30	80119	14.03	4.654	4.597	4.142	2.799	452.5	0
12.07.2016	17:09:45	80120	14.02	4.654	4.597	4.142	2.799	448.4	0
12.07.2016	17:10:00	80121	14.02	4.663	4.597	4.142	2.799	448.4	0
12.07.2016	17:10:15	80122	14.02	4.663	4.597	4.142	2.799	445.7	0
12.07.2016	17:10:30	80123	14.02	4.663	4.597	4.142	2.799	445.7	0
12.07.2016	17:10:45	80124	14.03	4.663	4.597	4.142	2.799	445.7	0
12.07.2016	17:11:00	80125	14.03	4.663	4.597	4.142	2.799	445.7	0
12.07.2016	17:11:15	80126	14.03	4.654	4.597	4.142	2.799	445.7	0
12.07.2016	17:11:30	80127	14.03	4.654	4.597	4.142	2.799	445.7	0
12.07.2016	17:11:45	80128	14.03	4.654	4.597	4.151	2.799	443	0
12.07.2016	17:12:00	80129	14.03	4.654	4.597	4.151	2.799	440.3	0
12.07.2016	17:12:15	80130	14.03	4.654	4.606	4.151	2.799	433.5	0
12.07.2016	17:12:30	80131	14.03	4.663	4.606	4.151	2.799	437.5	0
12.07.2016	17:12:45	80132	14.03	4.663	4.616	4.161	2.799	437.5	0
12.07.2016	17:13:00	80133	14.03	4.663	4.616	4.151	2.799	445.7	0
12.07.2016	17:13:15	80134	14.03	4.663	4.616	4.151	2.799	436.2	0
12.07.2016	17:13:30	80135	14.03	4.663	4.616	4.151	2.799	436.2	0
12.07.2016	17:13:45	80136	14.03	4.663	4.616	4.151	2.799	433.4	0
12.07.2016	17:14:00	80137	14.03	4.663	4.606	4.161	2.799	434.8	0
12.07.2016	17:14:15	80138	14.03	4.663	4.597	4.161	2.799	436.2	0
12.07.2016	17:14:30	80139	14.03	4.663	4.597	4.151	2.799	436.2	0
12.07.2016	17:14:45	80140	14.03	4.663	4.597	4.142	2.799	435.5	0
12.07.2016	17:15:00	80141	14.03	4.663	4.587	4.151	2.799	436.2	0
12.07.2016	17:15:15	80142	14.01	4.663	4.587	4.151	2.799	436.2	0
12.07.2016	17:15:30	80143	14.01	4.654	4.587	4.151	2.799	433.4	0
12.07.2016	17:15:45	80144	14.02	4.654	4.587	4.142	2.799	436.2	0
12.07.2016	17:16:00	80145	14.02	4.654	4.597	4.142	2.799	432.1	0
12.07.2016	17:16:15	80146	14.02	4.663	4.597	4.151	2.799	430.7	0
12.07.2016	17:16:30	80147	14.02	4.654	4.587	4.151	2.799	436.2	0
12.07.2016	17:16:45	80148	14.02	4.663	4.597	4.151	2.799	434.8	0
12.07.2016	17:17:00	80149	14.02	4.663	4.597	4.142	2.799	430.7	0
12.07.2016	17:17:15	80150	14.03	4.663	4.587	4.142	2.799	433.4	0
12.07.2016	17:17:30	80151	14.03	4.663	4.597	4.151	2.799	434.8	0
12.07.2016	17:17:45	80152	14.03	4.663	4.597	4.142	2.799	433.4	0
12.07.2016	17:18:00	80153	14.03	4.663	4.597	4.142	2.799	432.8	0
12.07.2016	17:18:15	80154	14.03	4.654	4.597	4.142	2.799	436.2	0
12.07.2016	17:18:30	80155	14.03	4.654	4.597	4.142	2.799	434.8	0
12.07.2016	17:18:45	80156	14.03	4.654	4.597	4.151	2.799	436.2	0
12.07.2016	17:19:00	80157	14.03	4.654	4.587	4.142	2.799	444.3	0
12.07.2016	17:19:15	80158	14.03	4.654	4.587	4.142	2.799	436.2	0
12.07.2016	17:19:30	80159	14.03	4.654	4.587	4.142	2.799	436.2	0
12.07.2016	17:19:45	80160	14.03	4.654	4.587	4.142	2.799	440.9	0
12.07.2016	17:20:00	80161	14.03	4.644	4.587	4.142	2.799	440.9	0
12.07.2016	17:20:15	80162	14.03	4.644	4.587	4.142	2.799	440.9	0
12.07.2016	17:20:30	80163	14.03	4.644	4.578	4.142	2.799	440.9	0
12.07.2016	17:20:45	80164	14.03	4.625	4.578	4.142	2.799	441.6	0
12.07.2016	17:21:00	80165	14.03	4.635	4.587	4.142	2.799	437.5	0
12.07.2016	17:21:15	80166	14.03	4.635	4.587	4.142	2.799	436.2	0
12.07.2016	17:21:30	80167	14.03	4.635	4.587	4.142	2.799	440.9	0
12.07.2016	17:21:45	80168	14.03	4.635	4.587	4.142	2.799	440.9	0
12.07.2016	17:22:00	80169	14.03	4.644	4.597	4.142	2.799	441.6	0
12.07.2016	17:22:15	80170	14.03	4.644	4.597	4.142	2.799	441.6	0
12.07.2016	17:22:30	80171	14.03	4.654	4.606	4.142	2.799	447.1	0
12.07.2016	17:22:45	80172	14.03	4.654	4.606	4.142	2.799	443.7	0
12.07.2016	17:23:00	80173	14.03	4.654	4.606	4.142	2.799	443.7	0
12.07.2016	17:23:15	80174	14.04	4.663	4.616	4.142	2.799	447.1	0
12.07.2016	17:23:30	80175	14.03	4.663	4.616	4.142	2.799	443.7	0
12.07.2016	17:23:45	80176	14.03	4.663	4.616	4.151	2.799	447.1	0
12.07.2016	17:24:00	80177	14.04	4.673	4.625	4.151	2.799	449.8	0
12.07.2016	17:24:15	80178	14.04	4.663	4.625	4.161	2.799	448.4	0
12.07.2016	17:24:30	80179	14.04	4.663	4.616	4.161	2.799	453.2	0
12.07.2016	17:24:45	80180	14.04	4.663	4.606	4.161	2.799	453.9	0
12.07.2016	17:25:00	80181	14.04	4.663	4.597	4.161	2.799	453.9	0
12.07.2016	17:25:15	80182	14.04	4.663	4.597	4.161	2.799	452.5	0
12.07.2016	17:25:30	80183	14.04	4.663	4.587	4.161	2.799	462.1	0
12.07.2016	17:25:45	80184	14.04	4.663	4.587	4.161	2.799	448.4	0
12.07.2016	17:26:00	80185	14.04	4.663	4.587	4.151	2.799	451.2	0
12.07.2016	17:26:15	80186	14.04	4.654	4.578	4.151	2.799	451.2	0
12.07.2016	17:26:30	80187	14.04	4.644	4.578	4.151	2.799	451.2	0
12.07.2016	17:26:45	80188	14.04	4.644	4.578	4.142	2.799	451.2	0
12.07.2016	17:27:00	80189	14.04	4.635	4.578	4.142	2.799	452.5	0
12.07.2016	17:27:15	80190	14.04	4.625	4.578	4.142	2.799	458	0
12.07.2016	17:27:30	80191	14.04	4.625	4.578	4.142	2.799	448.4	0
12.07.2016	17:27:45	80192	14.04	4.625	4.578	4.142	2.799	451.1	0
12.07.2016	17:28:00	80193	14.04	4.625	4.578	4.132	2.799	452.5	0
12.07.2016	17:28:15	80194	14.04	4.625	4.578	4.132	2.799	452.5	0
12.07.2016	17:28:30	80195	14.04	4.625	4.578	4.132	2.799	459.3	0
12.07.2016	17:28:45	80196	14.04	4.625	4.587	4.132	2.799	462.1	0
12.07.2016	17:29:00	80197	14.04	4.616	4.578	4.132	2.799	464.1	0
12.07.2016	17:29:15	80198	14.04	4.616	4.578	4.132	2.799	462	0
12.07.2016	17:29:30	80199	14.05	4.625	4.578	4.132	2.799	456.6	0
12.07.2016	17:29:45	80200	14.04	4.616	4.578	4.132	2.799	463.4	0
12.07.2016	17:30:00	80201	14.04	4.625	4.578	4.132	2.799	459.3	0
12.07.2016	17:30:15	80202	14.04	4.625	4.587	4.132	2.799	456.6	0
12.07.2016	17:30:30	80203	14.04	4.625	4.578	4.132	2.799	453.9	0
12.07.2016	17:30:45	80204	14.05	4.625	4.568	4.132	2.799	456.6	0
12.07.2016	17:31:00	80205	14.04	4.625	4.568	4.132	2.799	460	0
12.07.2016	17:31:15	80206	14.04	4.625	4.568	4.132	2.799	455.2	0
12.07.2016	17:31:30	80207	14.05	4.616	4.568	4.132	2.799	453.9	0
12.07.2016	17:31:45	80208	14.04	4.616	4.578	4.132	2.799	453.9	0
12.07.2016	17:32:00	80209	14.04	4.616	4.578	4.132	2.799	451.8	0
12.07.2016	17:32:15	80210	14.05	4.606	4.578	4.132	2.799	453.9	0
12.07.2016	17:32:30	80211	14.05	4.616	4.587	4.132	2.799	455.9	0
12.07.2016	17:32:45	80212	14.05	4.616	4.587	4.132	2.799	459.3	0
12.07.2016	17:33:00	80213	14.05	4.625	4.587	4.132	2.799	459.3	0
12.07.2016	17:33:15	80214	14.04	4.625	4.587	4.132	2.799	458.7	0
12.07.2016	17:33:30	80215	14.04	4.625	4.587	4.132	2.799	459.3	0
12.07.2016	17:33:45	80216	14.04	4.635	4.578	4.132	2.799	458.7	0
12.07.2016	17:42:30	80217	14.11	4.882	4.787	4.218	2.8	616.7	57
12.07.2016	17:42:45	80218	14.1	4.948	4.863	4.294	2.8	673.3	14
12.07.2016	17:43:00	80219	14.1	4.986	4.939	4.37	2.8	665.8	15
12.07.2016	17:43:15	80220	14.1	5.034	5.015	4.446	2.8	666.5	22
12.07.2016	17:43:30	80221	14.1	5.081	5.119	4.502	2.8	681.5	21
12.07.2016	17:43:45	80222	14.1	5.129	5.176	4.55	2.8	710.1	16
12.07.2016	17:44:00	80223	14.09	5.167	5.224	4.578	2.8	730.5	3
12.07.2016	17:44:15	80224	14.1	5.205	5.262	4.597	2.8	681.5	2
12.07.2016	17:44:30	80225	14.09	5.253	5.281	4.635	2.8	673.3	0
12.07.2016	17:44:45	80226	14.09	5.291	5.3	4.673	2.8	725.8	0
12.07.2016	17:45:00	80227	14.09	5.338	5.319	4.711	2.8	729.9	0
12.07.2016	17:45:15	80228	14.09	5.348	5.338	4.73	2.8	730.5	0
12.07.2016	17:45:30	80229	14.09	5.329	5.329	4.74	2.8	729.9	0
12.07.2016	17:45:45	80230	14.09	5.31	5.31	4.74	2.8	730.5	0
12.07.2016	17:46:00	80231	14.09	5.291	5.281	4.74	2.8	734	0
12.07.2016	17:46:15	80232	14.09	5.253	5.243	4.73	2.8	733.3	0
12.07.2016	17:46:30	80233	14.09	5.215	5.205	4.711	2.8	730.6	0
12.07.2016	17:46:45	80234	14.09	5.177	5.177	4.683	2.8	734.6	0
12.07.2016	17:47:00	80235	14.09	5.139	5.139	4.664	2.8	751.7	0
12.07.2016	17:47:15	80236	14.09	5.101	5.101	4.645	2.8	752.4	0
12.07.2016	17:47:30	80237	14.09	5.063	5.063	4.617	2.8	757.1	0
12.07.2016	17:47:45	80238	14.09	5.034	5.025	4.598	2.8	759.2	0
12.07.2016	17:48:00	80239	14.09	4.996	4.987	4.569	2.8	754.4	0
12.07.2016	17:48:15	80240	14.09	4.968	4.949	4.56	2.8	734.7	0
12.07.2016	17:48:30	80241	14.09	4.93	4.92	4.541	2.8	730.6	0
12.07.2016	17:48:45	80242	14.09	4.901	4.892	4.522	2.8	727.8	0
12.07.2016	17:49:00	80243	14.09	4.873	4.854	4.512	2.8	725.1	0
12.07.2016	17:49:15	80244	14.09	4.844	4.825	4.484	2.8	723.7	0
12.07.2016	17:49:30	80245	14.09	4.816	4.797	4.475	2.8	706	0
12.07.2016	17:49:45	80246	14.09	4.806	4.778	4.456	2.8	693.8	0
12.07.2016	17:50:00	80247	14.09	4.778	4.75	4.446	2.8	659.7	0
12.07.2016	17:50:15	80248	14.09	4.768	4.74	4.437	2.8	644.7	0
12.07.2016	17:50:30	80249	14.09	4.74	4.721	4.427	2.8	659.7	0
12.07.2016	17:50:45	80250	14.09	4.74	4.712	4.408	2.8	641.3	0
12.07.2016	17:51:00	80251	14.09	4.731	4.693	4.399	2.8	646.1	0
12.07.2016	17:51:15	80252	14.09	4.721	4.674	4.37	2.8	644.7	0
12.07.2016	17:51:30	80253	14.09	4.721	4.674	4.37	2.8	644.7	0
12.07.2016	17:51:45	80254	14.09	4.721	4.674	4.351	2.8	642.7	0
12.07.2016	17:52:00	80255	14.09	4.712	4.674	4.342	2.8	634.5	0
12.07.2016	17:52:15	80256	14.09	4.712	4.664	4.332	2.8	639.3	0
12.07.2016	17:52:30	80257	14.09	4.702	4.664	4.323	2.8	639.2	0
12.07.2016	17:52:45	80258	14.09	4.702	4.655	4.313	2.8	639.2	0
12.07.2016	17:53:00	80259	14.09	4.693	4.645	4.304	2.8	633.8	0
12.07.2016	17:53:15	80260	14.09	4.693	4.636	4.294	2.8	633.8	0
12.07.2016	17:53:30	80261	14.09	4.693	4.626	4.285	2.8	625.6	0
12.07.2016	17:53:45	80262	14.09	4.693	4.617	4.275	2.8	633.8	0
12.07.2016	17:54:00	80263	14.09	4.683	4.607	4.266	2.8	631.1	0
12.07.2016	17:54:15	80264	14.09	4.683	4.598	4.256	2.8	622.9	0
12.07.2016	17:54:30	80265	14.09	4.674	4.598	4.247	2.8	624.2	0
12.07.2016	17:54:45	80266	14.09	4.664	4.598	4.247	2.8	621.5	0
12.07.2016	17:55:00	80267	14.09	4.655	4.588	4.238	2.8	621.5	0
12.07.2016	17:55:15	80268	14.09	4.655	4.598	4.228	2.8	621.5	0
12.07.2016	17:55:30	80269	14.09	4.655	4.598	4.219	2.8	614.7	0
12.07.2016	17:55:45	80270	14.09	4.655	4.598	4.219	2.8	609.9	0
12.07.2016	17:56:00	80271	14.09	4.655	4.598	4.209	2.8	607.2	0
12.07.2016	17:56:15	80272	14.09	4.655	4.607	4.209	2.8	596.3	0
12.07.2016	17:56:30	80273	14.09	4.645	4.617	4.2	2.8	592.2	0
12.07.2016	17:56:45	80274	14.09	4.645	4.607	4.19	2.8	607.2	0
12.07.2016	17:57:00	80275	14.08	4.655	4.607	4.19	2.8	595.6	0
12.07.2016	17:57:15	80276	14.08	4.655	4.598	4.19	2.8	588.1	0
12.07.2016	17:57:30	80277	14.09	4.654	4.597	4.19	2.8	590.2	0
12.07.2016	17:57:45	80278	14.08	4.654	4.597	4.19	2.8	579.3	0
12.07.2016	17:58:00	80279	14.08	4.654	4.597	4.18	2.8	576.5	0
12.07.2016	17:58:15	80280	14.08	4.645	4.588	4.18	2.8	579.3	0
12.07.2016	17:58:30	80281	14.08	4.645	4.597	4.18	2.8	571.1	0
12.07.2016	17:58:45	80282	14.08	4.645	4.597	4.18	2.8	573.8	0
12.07.2016	17:59:00	80283	14.08	4.645	4.588	4.171	2.8	562.9	0
12.07.2016	17:59:15	80284	14.08	4.645	4.569	4.171	2.8	560.2	0
12.07.2016	17:59:30	80285	14.08	4.645	4.569	4.171	2.8	552	0
12.07.2016	17:59:45	80286	14.09	4.645	4.569	4.171	2.8	545.2	0
12.07.2016	18:00:00	80287	14.09	4.645	4.569	4.161	2.8	543.8	0
12.07.2016	18:00:15	80288	14.04	4.645	4.569	4.161	2.8	543.8	0
12.07.2016	18:00:30	80289	14.01	4.635	4.569	4.161	2.8	543.8	0
12.07.2016	18:00:45	80290	14	4.635	4.559	4.161	2.8	543.8	0
12.07.2016	18:01:00	80291	13.99	4.635	4.559	4.161	2.8	535.6	0
12.07.2016	18:01:15	80292	13.98	4.635	4.569	4.152	2.8	539.7	0
12.07.2016	18:01:30	80293	13.98	4.635	4.559	4.152	2.8	527.5	0
12.07.2016	18:01:45	80294	13.96	4.635	4.559	4.152	2.8	524.7	0
12.07.2016	18:02:00	80295	13.96	4.635	4.559	4.152	2.8	531.5	0
12.07.2016	18:02:15	80296	13.95	4.626	4.55	4.142	2.8	527.5	0
12.07.2016	18:02:30	80297	13.94	4.625	4.55	4.142	2.799	524.7	0
12.07.2016	18:02:45	80298	13.94	4.625	4.55	4.142	2.799	524.1	0
12.07.2016	18:03:00	80299	13.93	4.625	4.55	4.142	2.799	524.1	0
12.07.2016	18:03:15	80300	13.93	4.625	4.55	4.142	2.799	520.7	0
12.07.2016	18:03:30	80301	13.93	4.625	4.55	4.142	2.799	519.3	0
12.07.2016	18:03:45	80302	13.92	4.625	4.55	4.142	2.799	519.3	0
12.07.2016	18:04:00	80303	13.91	4.625	4.55	4.142	2.799	511.8	0
12.07.2016	18:04:15	80304	13.91	4.625	4.559	4.142	2.799	519.3	0
12.07.2016	18:04:30	80305	13.91	4.625	4.559	4.142	2.799	513.1	0
12.07.2016	18:04:45	80306	13.9	4.625	4.549	4.142	2.799	513.1	0
12.07.2016	18:05:00	80307	13.9	4.625	4.549	4.132	2.799	505.7	0
12.07.2016	18:05:15	80308	13.89	4.625	4.549	4.132	2.799	502.9	0
12.07.2016	18:05:30	80309	13.89	4.625	4.559	4.132	2.799	513.1	0
12.07.2016	18:05:45	80310	13.89	4.625	4.559	4.132	2.799	505.7	0
12.07.2016	18:06:00	80311	13.89	4.625	4.549	4.132	2.799	505.6	0
12.07.2016	18:06:15	80312	13.88	4.625	4.549	4.132	2.799	502.9	0
12.07.2016	18:06:30	80313	13.88	4.625	4.549	4.132	2.799	496.1	0
12.07.2016	18:06:45	80314	13.88	4.625	4.54	4.123	2.799	496.1	0
12.07.2016	18:07:00	80315	13.87	4.625	4.54	4.123	2.799	489.3	0
12.07.2016	18:07:15	80316	13.87	4.616	4.53	4.123	2.799	493.4	0
12.07.2016	18:07:30	80317	13.87	4.615	4.53	4.123	2.799	493.4	0
12.07.2016	18:07:45	80318	13.86	4.606	4.53	4.123	2.799	487.9	0
12.07.2016	18:08:00	80319	13.86	4.606	4.53	4.123	2.799	487.9	0
12.07.2016	18:08:15	80320	13.85	4.606	4.53	4.113	2.799	496.1	0
12.07.2016	18:08:30	80321	13.85	4.606	4.54	4.113	2.799	490	0
12.07.2016	18:08:45	80322	13.85	4.596	4.53	4.113	2.799	489.3	0
12.07.2016	18:09:00	80323	13.84	4.596	4.53	4.104	2.799	487.9	0
12.07.2016	18:09:15	80324	13.84	4.606	4.539	4.104	2.799	487.9	0
12.07.2016	18:09:30	80325	13.84	4.606	4.539	4.104	2.799	482.5	0
12.07.2016	18:09:45	80326	13.83	4.606	4.539	4.104	2.799	487.9	0
12.07.2016	18:10:00	80327	13.83	4.606	4.539	4.113	2.799	481.1	0
12.07.2016	18:10:15	80328	13.83	4.606	4.539	4.104	2.799	485.2	0
12.07.2016	18:10:30	80329	13.83	4.606	4.53	4.104	2.799	489.3	0
12.07.2016	18:10:45	80330	13.82	4.606	4.53	4.104	2.799	487.9	0
12.07.2016	18:11:00	80331	13.82	4.606	4.53	4.103	2.799	487.9	0
12.07.2016	18:11:15	80332	13.82	4.606	4.53	4.103	2.799	485.2	0
12.07.2016	18:11:30	80333	13.81	4.606	4.539	4.103	2.799	481.8	0
12.07.2016	18:11:45	80334	13.81	4.606	4.539	4.103	2.799	482.5	0
12.07.2016	18:12:00	80335	13.8	4.606	4.539	4.103	2.799	481.1	0
12.07.2016	18:12:15	80336	13.8	4.606	4.539	4.103	2.799	477	0
12.07.2016	18:12:30	80337	13.8	4.606	4.53	4.103	2.798	496.8	0
12.07.2016	18:12:45	80338	13.8	4.606	4.53	4.113	2.798	482.5	0
12.07.2016	18:13:00	80339	13.79	4.606	4.52	4.122	2.798	482.5	0
12.07.2016	18:13:15	80340	13.79	4.606	4.53	4.113	2.808	478.4	0
12.07.2016	18:13:30	80341	13.79	4.606	4.53	4.113	2.798	482.5	0
12.07.2016	18:13:45	80342	13.79	4.606	4.539	4.113	2.798	481.1	0
12.07.2016	18:14:00	80343	13.78	4.606	4.539	4.103	2.798	483.9	0
12.07.2016	18:14:15	80344	13.78	4.605	4.539	4.103	2.798	475.7	0
12.07.2016	18:14:30	80345	13.78	4.605	4.539	4.103	2.798	474.3	0
12.07.2016	18:14:45	80346	13.77	4.605	4.539	4.103	2.798	473	0
12.07.2016	18:15:00	80347	13.77	4.605	4.539	4.103	2.798	473	0
12.07.2016	18:15:15	80348	13.76	4.605	4.539	4.103	2.798	471.6	0
12.07.2016	18:15:30	80349	13.76	4.615	4.549	4.103	2.798	471.6	0
12.07.2016	18:15:45	80350	13.76	4.605	4.549	4.103	2.798	473	0
12.07.2016	18:16:00	80351	13.75	4.605	4.548	4.103	2.798	472.9	0
12.07.2016	18:16:15	80352	13.75	4.605	4.548	4.103	2.798	471.6	0
12.07.2016	18:16:30	80353	13.75	4.615	4.548	4.103	2.798	468.9	0
12.07.2016	18:16:45	80354	13.73	4.605	4.539	4.103	2.798	471.6	0
12.07.2016	18:17:00	80355	13.73	4.605	4.539	4.103	2.798	466.1	0
12.07.2016	18:17:15	80356	13.73	4.605	4.539	4.103	2.798	470.9	0
12.07.2016	18:17:30	80357	13.73	4.605	4.539	4.103	2.798	473	0
12.07.2016	18:17:45	80358	13.73	4.605	4.539	4.103	2.798	471.6	0
12.07.2016	18:18:00	80359	13.72	4.605	4.539	4.103	2.798	466.1	0
12.07.2016	18:18:15	80360	13.72	4.596	4.539	4.103	2.798	468.9	0
12.07.2016	18:18:30	80361	13.72	4.605	4.539	4.103	2.798	466.8	0
12.07.2016	18:18:45	80362	13.72	4.605	4.529	4.103	2.798	466.1	0
12.07.2016	18:19:00	80363	13.72	4.596	4.52	4.103	2.798	467.5	0
12.07.2016	18:19:15	80364	13.71	4.586	4.52	4.103	2.798	467.5	0
12.07.2016	18:19:30	80365	13.71	4.586	4.529	4.103	2.798	460.7	0
12.07.2016	18:19:45	80366	13.71	4.586	4.529	4.103	2.798	466.1	0
12.07.2016	18:20:00	80367	13.71	4.586	4.529	4.103	2.798	466.1	0
12.07.2016	18:20:15	80368	13.7	4.586	4.539	4.103	2.798	460.7	0
12.07.2016	18:20:30	80369	13.7	4.605	4.548	4.103	2.798	464.1	0
12.07.2016	18:20:45	80370	13.7	4.605	4.548	4.103	2.798	463.4	0
12.07.2016	18:21:00	80371	13.7	4.605	4.548	4.103	2.798	463.4	0
12.07.2016	18:21:15	80372	13.69	4.605	4.558	4.103	2.798	463.4	0
12.07.2016	18:21:30	80373	13.69	4.615	4.558	4.113	2.798	463.4	0
12.07.2016	18:21:45	80374	13.69	4.624	4.558	4.113	2.798	460.7	0
12.07.2016	18:22:00	80375	13.69	4.624	4.558	4.113	2.798	458.6	0
12.07.2016	18:22:15	80376	13.68	4.624	4.558	4.113	2.798	458.6	0
12.07.2016	18:22:30	80377	13.68	4.624	4.558	4.122	2.798	459.3	0
12.07.2016	18:22:45	80378	13.68	4.624	4.548	4.122	2.798	456.6	0
12.07.2016	18:23:00	80379	13.68	4.624	4.548	4.113	2.798	464.1	0
12.07.2016	18:23:15	80380	13.67	4.624	4.548	4.113	2.798	459.3	0
12.07.2016	18:23:30	80381	13.67	4.624	4.548	4.113	2.798	453.9	0
12.07.2016	18:23:45	80382	13.67	4.624	4.548	4.122	2.798	453.9	0
12.07.2016	18:24:00	80383	13.67	4.624	4.548	4.122	2.798	456.6	0
12.07.2016	18:24:15	80384	13.66	4.624	4.539	4.113	2.798	456.6	0
12.07.2016	18:24:30	80385	13.66	4.615	4.539	4.113	2.798	453.2	0
12.07.2016	18:24:45	80386	13.65	4.605	4.549	4.103	2.798	464.8	0
12.07.2016	18:25:00	80387	13.65	4.605	4.549	4.103	2.798	457.3	0
12.07.2016	18:25:15	80388	13.65	4.605	4.549	4.103	2.798	456.6	0
12.07.2016	18:25:30	80389	13.65	4.615	4.549	4.103	2.798	468.2	0
12.07.2016	18:25:45	80390	13.64	4.624	4.549	4.103	2.798	464.1	0
12.07.2016	18:26:00	80391	13.64	4.624	4.549	4.103	2.798	460	0
12.07.2016	18:26:15	80392	13.64	4.624	4.549	4.103	2.798	460.7	0
12.07.2016	18:26:30	80393	13.64	4.624	4.549	4.103	2.798	460	0
12.07.2016	18:26:45	80394	13.63	4.615	4.549	4.103	2.798	460.7	0
12.07.2016	18:27:00	80395	13.63	4.624	4.549	4.103	2.798	460.7	0
12.07.2016	18:27:15	80396	13.63	4.615	4.539	4.103	2.798	460.7	0
12.07.2016	18:27:30	80397	13.63	4.615	4.549	4.113	2.798	459.3	0
12.07.2016	18:27:45	80398	13.62	4.624	4.539	4.103	2.798	462	0
12.07.2016	18:28:00	80399	13.62	4.624	4.539	4.103	2.798	459.3	0
12.07.2016	18:28:15	80400	13.62	4.615	4.539	4.113	2.798	456.6	0
12.07.2016	18:28:30	80401	13.62	4.624	4.539	4.103	2.798	460.7	0
12.07.2016	18:28:45	80402	13.61	4.615	4.539	4.103	2.798	460.7	0
12.07.2016	18:29:00	80403	13.61	4.615	4.539	4.103	2.798	459.3	0
12.07.2016	18:29:15	80404	13.6	4.615	4.549	4.103	2.798	453.9	0
12.07.2016	18:29:30	80405	13.6	4.615	4.549	4.103	2.798	453.9	0
12.07.2016	18:29:45	80406	13.6	4.605	4.539	4.103	2.798	460.7	0
12.07.2016	18:30:00	80407	13.6	4.615	4.539	4.103	2.798	453.9	0
12.07.2016	18:30:15	80408	13.6	4.615	4.539	4.103	2.798	453.9	0
12.07.2016	18:30:30	80409	13.59	4.615	4.539	4.103	2.798	452.5	0
12.07.2016	18:30:45	80410	13.59	4.615	4.549	4.103	2.798	459.3	0
12.07.2016	18:31:00	80411	13.59	4.615	4.539	4.103	2.798	455.2	0
12.07.2016	18:31:15	80412	13.59	4.615	4.539	4.103	2.798	455.2	0
12.07.2016	18:31:30	80413	13.58	4.605	4.539	4.103	2.798	459.3	0
12.07.2016	18:31:45	80414	13.58	4.605	4.549	4.113	2.798	459.3	0
12.07.2016	18:32:00	80415	13.58	4.615	4.539	4.103	2.798	459.3	0
12.07.2016	18:32:15	80416	13.58	4.605	4.539	4.103	2.798	459.3	0
12.07.2016	18:32:30	80417	13.58	4.605	4.549	4.103	2.798	459.3	0
12.07.2016	18:32:45	80418	13.57	4.605	4.539	4.103	2.798	460.7	0
12.07.2016	18:33:00	80419	13.57	4.605	4.549	4.103	2.798	460.7	0
12.07.2016	18:33:15	80420	13.57	4.605	4.549	4.103	2.798	460.7	0
12.07.2016	18:33:30	80421	13.57	4.605	4.549	4.103	2.798	459.3	0
12.07.2016	18:33:45	80422	13.56	4.605	4.549	4.103	2.798	453.2	0
12.07.2016	18:34:00	80423	13.55	4.605	4.549	4.103	2.798	452.5	0
12.07.2016	18:34:15	80424	13.55	4.605	4.549	4.103	2.798	455.2	0
12.07.2016	18:34:30	80425	13.55	4.605	4.549	4.103	2.798	452.5	0
12.07.2016	18:34:45	80426	13.55	4.605	4.549	4.113	2.798	451.8	0
12.07.2016	18:35:00	80427	13.55	4.605	4.549	4.113	2.798	455.2	0
12.07.2016	18:35:15	80428	13.54	4.615	4.549	4.113	2.798	452.5	0
12.07.2016	18:35:30	80429	13.54	4.615	4.558	4.113	2.798	455.2	0
12.07.2016	18:35:45	80430	13.54	4.615	4.558	4.122	2.798	452.5	0
12.07.2016	18:36:00	80431	13.54	4.615	4.558	4.113	2.798	452.5	0
12.07.2016	18:36:15	80432	13.53	4.615	4.558	4.122	2.798	460.7	0
12.07.2016	18:36:30	80433	13.53	4.605	4.558	4.122	2.798	455.2	0
12.07.2016	18:36:45	80434	13.53	4.605	4.549	4.122	2.798	463.4	0
12.07.2016	18:37:00	80435	13.53	4.605	4.539	4.113	2.798	449.8	0
12.07.2016	18:37:15	80436	13.53	4.605	4.539	4.122	2.798	467.5	0
12.07.2016	18:37:30	80437	13.52	4.605	4.53	4.122	2.798	451.8	0
12.07.2016	18:37:45	80438	13.52	4.605	4.539	4.122	2.798	448.4	0
12.07.2016	18:38:00	80439	13.52	4.605	4.539	4.122	2.798	455.3	0
12.07.2016	18:38:15	80440	13.52	4.605	4.53	4.122	2.798	468.9	0
12.07.2016	18:38:30	80441	13.51	4.605	4.52	4.122	2.798	458	0
12.07.2016	18:38:45	80442	13.51	4.605	4.539	4.122	2.798	458	0
12.07.2016	18:39:00	80443	13.51	4.605	4.539	4.122	2.798	445.7	0
12.07.2016	18:39:15	80444	13.51	4.615	4.539	4.122	2.799	458	0
12.07.2016	18:39:30	80445	13.51	4.606	4.539	4.122	2.799	455.3	0
12.07.2016	18:39:45	80446	13.5	4.606	4.539	4.122	2.799	458	0
12.07.2016	18:40:00	80447	13.5	4.606	4.539	4.103	2.799	458	0
12.07.2016	18:40:15	80448	13.49	4.606	4.539	4.122	2.799	460.7	0
12.07.2016	18:40:30	80449	13.49	4.606	4.539	4.122	2.799	455.3	0
12.07.2016	18:40:45	80450	13.49	4.596	4.53	4.122	2.799	460.7	0
12.07.2016	18:41:00	80451	13.49	4.606	4.539	4.122	2.799	458	0
12.07.2016	18:41:15	80452	13.49	4.606	4.539	4.103	2.799	463.4	0
12.07.2016	18:41:30	80453	13.48	4.606	4.539	4.103	2.799	451.9	0
12.07.2016	18:41:45	80454	13.48	4.606	4.549	4.103	2.799	460.7	0
12.07.2016	18:42:00	80455	13.48	4.606	4.549	4.103	2.799	452.5	0
12.07.2016	18:42:15	80456	13.48	4.606	4.549	4.103	2.799	462.8	0
12.07.2016	18:42:30	80457	13.48	4.606	4.549	4.103	2.799	460.7	0
12.07.2016	18:42:45	80458	13.47	4.606	4.539	4.103	2.799	451.9	0
12.07.2016	18:43:00	80459	13.47	4.606	4.539	4.103	2.799	451.9	0
12.07.2016	18:43:15	80460	13.47	4.606	4.539	4.103	2.799	451.2	0
12.07.2016	18:43:30	80461	13.47	4.606	4.539	4.113	2.799	451.9	0
12.07.2016	18:43:45	80462	13.46	4.606	4.539	4.103	2.799	451.9	0
12.07.2016	18:44:00	80463	13.46	4.606	4.539	4.103	2.799	451.9	0
12.07.2016	18:44:15	80464	13.46	4.606	4.539	4.104	2.799	449.8	0
12.07.2016	18:44:30	80465	13.46	4.606	4.539	4.104	2.799	451.8	0
12.07.2016	18:44:45	80466	13.46	4.606	4.549	4.104	2.799	451.8	0
12.07.2016	18:45:00	80467	13.45	4.606	4.549	4.104	2.799	451.8	0
12.07.2016	18:45:15	80468	13.45	4.606	4.539	4.104	2.799	453.9	0
12.07.2016	18:45:30	80469	13.44	4.606	4.539	4.104	2.799	449.8	0
12.07.2016	18:45:45	80470	13.44	4.606	4.52	4.104	2.799	452.5	0
12.07.2016	18:46:00	80471	13.44	4.606	4.52	4.104	2.799	452.5	0
12.07.2016	18:46:15	80472	13.44	4.606	4.52	4.104	2.799	443	0
12.07.2016	18:46:30	80473	13.44	4.606	4.52	4.104	2.799	453.9	0
12.07.2016	18:46:45	80474	13.43	4.606	4.52	4.104	2.799	451.8	0
12.07.2016	18:47:00	80475	13.43	4.606	4.52	4.104	2.799	458	0
12.07.2016	18:47:15	80476	13.43	4.606	4.52	4.104	2.799	451.8	0
12.07.2016	18:47:30	80477	13.43	4.606	4.52	4.104	2.799	443	0
12.07.2016	18:47:45	80478	13.42	4.606	4.52	4.104	2.799	447.7	0
12.07.2016	18:48:00	80479	13.42	4.606	4.52	4.104	2.799	447.1	0
12.07.2016	18:48:15	80480	13.42	4.606	4.52	4.104	2.799	443	0
12.07.2016	18:48:30	80481	13.42	4.606	4.53	4.104	2.799	440.9	0
12.07.2016	18:48:45	80482	13.42	4.606	4.52	4.104	2.799	444.3	0
12.07.2016	18:49:00	80483	13.42	4.596	4.539	4.104	2.799	445	0
12.07.2016	18:49:15	80484	13.41	4.587	4.539	4.104	2.799	445	0
12.07.2016	18:49:30	80485	13.41	4.587	4.539	4.104	2.799	445	0
12.07.2016	18:49:45	80486	13.41	4.606	4.539	4.104	2.799	445	0
12.07.2016	18:50:00	80487	13.41	4.606	4.539	4.104	2.799	445.7	0
12.07.2016	18:50:15	80488	13.4	4.587	4.539	4.104	2.799	438.9	0
12.07.2016	18:50:30	80489	13.4	4.587	4.539	4.104	2.799	448.4	0
12.07.2016	18:50:45	80490	13.4	4.587	4.539	4.104	2.799	449.1	0
12.07.2016	18:51:00	80491	13.4	4.587	4.539	4.104	2.799	447.1	0
12.07.2016	18:51:15	80492	13.39	4.587	4.53	4.104	2.799	447.8	0
12.07.2016	18:51:30	80493	13.39	4.587	4.521	4.104	2.799	448.4	0
12.07.2016	18:51:45	80494	13.39	4.587	4.53	4.104	2.799	449.8	0
12.07.2016	18:52:00	80495	13.39	4.587	4.539	4.104	2.799	449.8	0
12.07.2016	18:52:15	80496	13.39	4.587	4.539	4.104	2.799	451.9	0
12.07.2016	18:52:30	80497	13.38	4.587	4.54	4.104	2.799	449.8	0
12.07.2016	18:52:45	80498	13.38	4.596	4.54	4.104	2.799	458	0
12.07.2016	18:53:00	80499	13.38	4.596	4.54	4.104	2.799	449.1	0
12.07.2016	18:53:15	80500	13.38	4.587	4.54	4.104	2.799	453.9	0
12.07.2016	18:53:30	80501	13.38	4.596	4.54	4.104	2.799	451.2	0
12.07.2016	18:53:45	80502	13.37	4.606	4.54	4.104	2.799	453.9	0
12.07.2016	18:54:00	80503	13.37	4.606	4.54	4.104	2.799	453.9	0
12.07.2016	18:54:15	80504	13.37	4.606	4.54	4.104	2.799	447.1	0
12.07.2016	18:54:30	80505	13.37	4.606	4.54	4.104	2.799	452.5	0
12.07.2016	18:54:45	80506	13.35	4.606	4.54	4.104	2.799	445.7	0
12.07.2016	18:55:00	80507	13.35	4.606	4.549	4.104	2.799	451.2	0
12.07.2016	18:55:15	80508	13.35	4.606	4.54	4.104	2.799	448.4	0
12.07.2016	18:55:30	80509	13.35	4.606	4.54	4.104	2.799	448.4	0
12.07.2016	18:55:45	80510	13.34	4.606	4.54	4.104	2.799	447.1	0
12.07.2016	18:56:00	80511	13.34	4.606	4.54	4.104	2.799	447.1	0
12.07.2016	18:56:15	80512	13.35	4.606	4.521	4.104	2.799	445.7	0
12.07.2016	18:56:30	80513	13.34	4.606	4.521	4.104	2.799	441.6	0
12.07.2016	18:56:45	80514	13.34	4.606	4.521	4.104	2.799	447.8	0
12.07.2016	18:57:00	80515	13.34	4.597	4.521	4.104	2.799	441.6	0
12.07.2016	18:57:15	80516	13.34	4.587	4.53	4.104	2.799	441.6	0
12.07.2016	18:57:30	80517	13.34	4.587	4.53	4.104	2.799	444.3	0
12.07.2016	18:57:45	80518	13.34	4.587	4.521	4.104	2.799	441.6	0
12.07.2016	18:58:00	80519	13.33	4.587	4.521	4.104	2.799	444.3	0
12.07.2016	18:58:15	80520	13.33	4.587	4.521	4.104	2.799	447.1	0
12.07.2016	18:58:30	80521	13.33	4.587	4.521	4.104	2.799	441.6	0
12.07.2016	18:58:45	80522	13.33	4.587	4.521	4.104	2.799	441.6	0
12.07.2016	18:59:00	80523	13.33	4.587	4.521	4.104	2.799	441.6	0
12.07.2016	18:59:15	80524	13.33	4.587	4.521	4.104	2.799	444.4	0
12.07.2016	18:59:30	80525	13.33	4.587	4.521	4.104	2.799	444.4	0
12.07.2016	18:59:45	80526	13.32	4.587	4.521	4.104	2.799	447.1	0
12.07.2016	19:00:00	80527	13.32	4.587	4.521	4.104	2.799	445.7	0
12.07.2016	19:00:15	80528	13.32	4.587	4.521	4.104	2.799	445.7	0
12.07.2016	19:00:30	80529	13.32	4.587	4.521	4.104	2.799	445.7	0
12.07.2016	19:00:45	80530	13.31	4.587	4.531	4.104	2.799	451.2	0
12.07.2016	19:01:00	80531	13.31	4.588	4.531	4.104	2.8	438.9	0
12.07.2016	19:01:15	80532	13.31	4.588	4.521	4.104	2.8	445.7	0
12.07.2016	19:01:30	80533	13.31	4.588	4.521	4.104	2.8	438.9	0
12.07.2016	19:01:45	80534	13.31	4.588	4.521	4.104	2.8	438.9	0
12.07.2016	19:02:00	80535	13.31	4.588	4.521	4.104	2.8	447.1	0
12.07.2016	19:02:15	80536	13.3	4.588	4.521	4.104	2.8	445.7	0
12.07.2016	19:02:30	80537	13.3	4.588	4.521	4.105	2.8	445.7	0
12.07.2016	19:02:45	80538	13.3	4.588	4.521	4.105	2.8	445.7	0
12.07.2016	19:03:00	80539	13.3	4.588	4.521	4.105	2.8	445.7	0
12.07.2016	19:03:15	80540	13.3	4.588	4.531	4.105	2.8	455.9	0
12.07.2016	19:03:30	80541	13.3	4.607	4.531	4.105	2.8	451.8	0
12.07.2016	19:03:45	80542	13.29	4.607	4.531	4.105	2.809	451.2	0
12.07.2016	19:04:00	80543	13.29	4.607	4.54	4.105	2.809	452.5	0
12.07.2016	19:04:15	80544	13.29	4.607	4.541	4.105	2.8	445.7	0
12.07.2016	19:04:30	80545	13.29	4.616	4.541	4.105	2.8	449.8	0
12.07.2016	19:04:45	80546	13.28	4.626	4.56	4.105	2.8	447.1	0
12.07.2016	19:05:00	80547	13.28	4.626	4.55	4.105	2.8	447.1	0
12.07.2016	19:05:15	80548	13.28	4.616	4.55	4.105	2.8	447.1	0
12.07.2016	19:05:30	80549	13.28	4.616	4.55	4.105	2.8	444.4	0
12.07.2016	19:05:45	80550	13.28	4.626	4.56	4.105	2.8	443	0
12.07.2016	19:06:00	80551	13.27	4.626	4.56	4.105	2.8	444.4	0
12.07.2016	19:06:15	80552	13.27	4.626	4.55	4.105	2.8	438.9	0
12.07.2016	19:06:30	80553	13.27	4.626	4.56	4.114	2.8	444.4	0
12.07.2016	19:06:45	80554	13.27	4.626	4.56	4.124	2.8	444.4	0
12.07.2016	19:07:00	80555	13.27	4.607	4.56	4.124	2.8	453.9	0
12.07.2016	19:07:15	80556	13.27	4.626	4.56	4.124	2.8	444.4	0
12.07.2016	19:07:30	80557	13.26	4.626	4.56	4.124	2.8	444.4	0
12.07.2016	19:07:45	80558	13.26	4.626	4.55	4.124	2.8	445.8	0
12.07.2016	19:08:00	80559	13.26	4.617	4.55	4.124	2.8	437.6	0
12.07.2016	19:08:15	80560	13.26	4.626	4.55	4.124	2.8	445.8	0
12.07.2016	19:08:30	80561	13.26	4.626	4.541	4.124	2.8	452.6	0
12.07.2016	19:08:45	80562	13.26	4.626	4.541	4.124	2.8	452.6	0
12.07.2016	19:09:00	80563	13.26	4.626	4.541	4.124	2.8	445.8	0
12.07.2016	19:09:15	80564	13.25	4.626	4.541	4.124	2.8	441	0
12.07.2016	19:09:30	80565	13.25	4.626	4.541	4.124	2.8	445.8	0
12.07.2016	19:09:45	80566	13.25	4.607	4.541	4.124	2.8	438.3	0
12.07.2016	19:10:00	80567	13.25	4.607	4.541	4.124	2.8	436.2	0
12.07.2016	19:10:15	80568	13.25	4.607	4.541	4.124	2.8	441	0
12.07.2016	19:10:30	80569	13.25	4.607	4.541	4.105	2.8	439	0
12.07.2016	19:10:45	80570	13.24	4.607	4.55	4.105	2.8	441.7	0
12.07.2016	19:11:00	80571	13.24	4.608	4.551	4.105	2.81	441	0
12.07.2016	19:11:15	80572	13.24	4.608	4.551	4.105	2.8	441.7	0
12.07.2016	19:11:30	80573	13.23	4.608	4.541	4.105	2.8	443	0
12.07.2016	19:11:45	80574	13.23	4.608	4.541	4.105	2.8	441.7	0
12.07.2016	19:12:00	80575	13.23	4.608	4.541	4.105	2.8	438.9	0
12.07.2016	19:12:15	80576	13.23	4.608	4.541	4.105	2.8	438.9	0
12.07.2016	19:12:30	80577	13.23	4.608	4.522	4.105	2.801	448.5	0
12.07.2016	19:12:45	80578	13.23	4.598	4.522	4.105	2.801	443	0
12.07.2016	19:13:00	80579	13.22	4.608	4.522	4.105	2.801	443	0
12.07.2016	19:13:15	80580	13.22	4.608	4.532	4.105	2.801	443	0
12.07.2016	19:13:30	80581	13.22	4.608	4.541	4.105	2.801	443	0
12.07.2016	19:13:45	80582	13.22	4.608	4.551	4.105	2.801	438.9	0
12.07.2016	19:14:00	80583	13.22	4.608	4.551	4.105	2.801	447.8	0
12.07.2016	19:14:15	80584	13.22	4.608	4.541	4.106	2.801	443	0
12.07.2016	19:14:30	80585	13.22	4.608	4.541	4.106	2.801	443	0
12.07.2016	19:14:45	80586	13.21	4.608	4.541	4.106	2.801	443	0
12.07.2016	19:15:00	80587	13.21	4.608	4.541	4.106	2.801	441.7	0
12.07.2016	19:15:15	80588	13.21	4.608	4.523	4.106	2.801	441	0
12.07.2016	19:15:30	80589	13.21	4.608	4.523	4.106	2.801	443	0
12.07.2016	19:15:45	80590	13.21	4.608	4.532	4.106	2.801	441.7	0
12.07.2016	19:16:00	80591	13.21	4.599	4.542	4.106	2.801	441.7	0
12.07.2016	19:16:15	80592	13.21	4.608	4.542	4.106	2.801	441.7	0
12.07.2016	19:16:30	80593	13.2	4.608	4.523	4.106	2.801	445.7	0
12.07.2016	19:16:45	80594	13.2	4.608	4.532	4.106	2.801	436.2	0
12.07.2016	19:17:00	80595	13.2	4.608	4.542	4.106	2.801	445.7	0
12.07.2016	19:17:15	80596	13.2	4.608	4.542	4.106	2.801	440.3	0
12.07.2016	19:17:30	80597	13.2	4.608	4.542	4.106	2.801	436.2	0
12.07.2016	19:17:45	80598	13.2	4.608	4.542	4.106	2.801	438.9	0
12.07.2016	19:18:00	80599	13.2	4.608	4.542	4.115	2.801	438.9	0
12.07.2016	19:18:15	80600	13.19	4.608	4.542	4.115	2.801	438.9	0
12.07.2016	19:18:30	80601	13.19	4.608	4.532	4.106	2.801	440.3	0
12.07.2016	19:18:45	80602	13.19	4.608	4.523	4.106	2.801	445.7	0
12.07.2016	19:19:00	80603	13.23	4.608	4.542	4.106	2.801	441	0
12.07.2016	19:19:15	80604	13.25	4.608	4.542	4.106	2.801	440.3	0
12.07.2016	19:19:30	80605	13.26	4.608	4.533	4.106	2.801	441.7	0
12.07.2016	19:19:45	80606	13.26	4.608	4.523	4.106	2.801	437.6	0
12.07.2016	19:20:00	80607	13.27	4.608	4.523	4.106	2.801	440.3	0
12.07.2016	19:20:15	80608	13.27	4.608	4.523	4.106	2.801	443	0
12.07.2016	19:20:30	80609	13.28	4.59	4.523	4.106	2.801	441.7	0
12.07.2016	19:20:45	80610	13.3	4.59	4.523	4.106	2.801	441.7	0
12.07.2016	19:21:00	80611	13.3	4.59	4.523	4.106	2.801	440.3	0
12.07.2016	19:21:15	80612	13.31	4.59	4.542	4.106	2.801	441.7	0
12.07.2016	19:21:30	80613	13.31	4.609	4.542	4.106	2.801	443	0
12.07.2016	19:21:45	80614	13.32	4.609	4.542	4.097	2.801	441.7	0
12.07.2016	19:22:00	80615	13.33	4.609	4.552	4.097	2.801	441.7	0
12.07.2016	19:22:15	80616	13.33	4.609	4.552	4.087	2.801	441.7	0
12.07.2016	19:22:30	80617	13.35	4.609	4.543	4.088	2.802	442.3	0
12.07.2016	19:22:45	80618	13.35	4.609	4.543	4.088	2.802	441.7	0
12.07.2016	19:23:00	80619	13.36	4.609	4.543	4.088	2.802	443	0
12.07.2016	19:23:15	80620	13.36	4.609	4.543	4.107	2.802	445.1	0
12.07.2016	19:23:30	80621	13.37	4.609	4.552	4.107	2.802	443	0
12.07.2016	19:23:45	80622	13.37	4.609	4.561	4.097	2.802	443	0
12.07.2016	19:24:00	80623	13.38	4.609	4.552	4.097	2.802	443	0
12.07.2016	19:24:15	80624	13.39	4.609	4.552	4.107	2.802	445.8	0
12.07.2016	19:24:30	80625	13.39	4.609	4.552	4.107	2.802	445.8	0
12.07.2016	19:24:45	80626	13.4	4.609	4.543	4.107	2.802	445.8	0
12.07.2016	19:25:00	80627	13.41	4.609	4.543	4.107	2.802	441.7	0
12.07.2016	19:25:15	80628	13.42	4.609	4.543	4.107	2.802	445.8	0
12.07.2016	19:25:30	80629	13.42	4.609	4.524	4.097	2.802	441.7	0
12.07.2016	19:25:45	80630	13.42	4.6	4.524	4.107	2.802	442.4	0
12.07.2016	19:26:00	80631	13.43	4.6	4.524	4.107	2.802	449.9	0
12.07.2016	19:26:15	80632	13.43	4.609	4.524	4.107	2.802	441	0
12.07.2016	19:26:30	80633	13.44	4.609	4.524	4.107	2.802	445.8	0
12.07.2016	19:26:45	80634	13.44	4.609	4.524	4.107	2.802	441.7	0
12.07.2016	19:27:00	80635	13.45	4.609	4.543	4.107	2.802	441.7	0
12.07.2016	19:27:15	80636	13.46	4.609	4.543	4.107	2.802	441	0
12.07.2016	19:27:30	80637	13.46	4.6	4.543	4.098	2.802	441	0
12.07.2016	19:27:45	80638	13.47	4.609	4.543	4.098	2.802	441.7	0
12.07.2016	19:28:00	80639	13.48	4.609	4.543	4.098	2.802	441.7	0
12.07.2016	19:28:15	80640	13.48	4.609	4.534	4.098	2.802	440.3	0
12.07.2016	19:28:30	80641	13.49	4.6	4.543	4.098	2.802	440.3	0
12.07.2016	19:28:45	80642	13.49	4.609	4.534	4.098	2.802	440.3	0
12.07.2016	19:29:00	80643	13.49	4.609	4.534	4.098	2.802	441.7	0
12.07.2016	19:29:15	80644	13.51	4.61	4.524	4.107	2.802	445.8	0
12.07.2016	19:29:30	80645	13.51	4.61	4.524	4.098	2.802	441.7	0
12.07.2016	19:29:45	80646	13.51	4.61	4.534	4.098	2.802	440.3	0
12.07.2016	19:30:00	80647	13.52	4.619	4.543	4.098	2.802	448.5	0
12.07.2016	19:30:15	80648	13.52	4.61	4.543	4.107	2.802	445.8	0
12.07.2016	19:30:30	80649	13.53	4.61	4.553	4.098	2.802	448.5	0
12.07.2016	19:30:45	80650	13.53	4.629	4.562	4.098	2.802	445.1	0
12.07.2016	19:31:00	80651	13.53	4.629	4.562	4.107	2.802	448.5	0
12.07.2016	19:31:15	80652	13.54	4.629	4.572	4.107	2.802	448.5	0
12.07.2016	19:31:30	80653	13.55	4.629	4.572	4.107	2.802	447.9	0
12.07.2016	19:31:45	80654	13.56	4.629	4.572	4.107	2.802	445.1	0
12.07.2016	19:32:00	80655	13.56	4.638	4.581	4.107	2.802	445.1	0
12.07.2016	19:32:15	80656	13.56	4.648	4.572	4.107	2.802	445.1	0
12.07.2016	19:32:30	80657	13.56	4.648	4.562	4.108	2.803	449.2	0
12.07.2016	19:32:45	80658	13.57	4.648	4.562	4.108	2.803	447.9	0
12.07.2016	19:33:00	80659	13.58	4.648	4.562	4.108	2.803	445.8	0
12.07.2016	19:33:15	80660	13.58	4.648	4.562	4.108	2.803	440.4	0
12.07.2016	19:33:30	80661	13.58	4.638	4.562	4.108	2.803	445.8	0
12.07.2016	19:33:45	80662	13.58	4.629	4.562	4.108	2.803	445.1	0
12.07.2016	19:34:00	80663	13.59	4.638	4.562	4.108	2.803	440.4	0
12.07.2016	19:34:15	80664	13.59	4.638	4.562	4.108	2.803	440.4	0
12.07.2016	19:34:30	80665	13.6	4.638	4.562	4.127	2.803	441.7	0
12.07.2016	19:34:45	80666	13.61	4.638	4.562	4.108	2.803	448.5	0
12.07.2016	19:35:00	80667	13.61	4.629	4.562	4.108	2.803	448.5	0
12.07.2016	19:35:15	80668	13.61	4.629	4.562	4.117	2.803	449.9	0
12.07.2016	19:35:30	80669	13.62	4.629	4.562	4.108	2.803	441	0
12.07.2016	19:35:45	80670	13.62	4.629	4.562	4.117	2.803	441.7	0
12.07.2016	19:36:00	80671	13.62	4.638	4.572	4.127	2.803	443.1	0
12.07.2016	19:36:15	80672	13.63	4.638	4.572	4.127	2.803	449.2	0
12.07.2016	19:36:30	80673	13.64	4.629	4.572	4.127	2.803	449.2	0
12.07.2016	19:36:45	80674	13.64	4.638	4.572	4.127	2.803	449.2	0
12.07.2016	19:37:00	80675	13.64	4.638	4.572	4.127	2.803	447.2	0
12.07.2016	19:37:15	80676	13.65	4.629	4.572	4.127	2.803	449.9	0
12.07.2016	19:37:30	80677	13.65	4.629	4.572	4.127	2.803	443.1	0
12.07.2016	19:37:45	80678	13.66	4.629	4.572	4.127	2.803	447.2	0
12.07.2016	19:38:00	80679	13.67	4.629	4.572	4.127	2.803	447.2	0
12.07.2016	19:38:15	80680	13.67	4.629	4.572	4.127	2.803	445.8	0
12.07.2016	19:38:30	80681	13.67	4.629	4.572	4.127	2.803	441.7	0
12.07.2016	19:38:45	80682	13.68	4.629	4.572	4.127	2.803	439	0
12.07.2016	19:39:00	80683	13.68	4.629	4.572	4.127	2.803	445.8	0
12.07.2016	19:39:15	80684	13.69	4.629	4.572	4.127	2.803	437.6	0
12.07.2016	19:39:30	80685	13.7	4.629	4.563	4.127	2.803	441.7	0
12.07.2016	19:39:45	80686	13.7	4.629	4.563	4.127	2.803	441.7	0
12.07.2016	19:40:00	80687	13.7	4.629	4.563	4.127	2.803	441.7	0
12.07.2016	19:40:15	80688	13.7	4.629	4.563	4.127	2.803	441.7	0
12.07.2016	19:40:30	80689	13.71	4.629	4.563	4.127	2.803	441.7	0
12.07.2016	19:40:45	80690	13.71	4.629	4.563	4.127	2.803	447.2	0
12.07.2016	19:41:00	80691	13.72	4.629	4.563	4.127	2.803	447.1	0
12.07.2016	19:41:15	80692	13.73	4.629	4.572	4.127	2.803	441.7	0
12.07.2016	19:41:30	80693	13.73	4.629	4.572	4.127	2.803	448.5	0
12.07.2016	19:41:45	80694	13.73	4.629	4.582	4.117	2.803	447.1	0
12.07.2016	19:42:00	80695	13.73	4.629	4.572	4.127	2.803	447.1	0
12.07.2016	19:42:15	80696	13.74	4.629	4.582	4.117	2.803	448.5	0
12.07.2016	19:42:30	80697	13.74	4.629	4.582	4.127	2.803	445.8	0
12.07.2016	19:42:45	80698	13.74	4.629	4.572	4.127	2.803	445.8	0
12.07.2016	19:43:00	80699	13.75	4.629	4.582	4.127	2.803	445.8	0
12.07.2016	19:43:15	80700	13.75	4.629	4.582	4.127	2.803	449.2	0
12.07.2016	19:43:30	80701	13.75	4.629	4.591	4.127	2.803	448.5	0
12.07.2016	19:43:45	80702	13.76	4.629	4.582	4.127	2.803	445.8	0
12.07.2016	20:01:00	80703	13.98	4.649	4.592	4.137	2.803	458.1	0
12.07.2016	21:01:00	80704	14.18	4.687	4.62	4.146	2.803	456.7	0
12.07.2016	22:01:00	80705	13.71	4.611	4.544	4.127	2.803	473.1	0
12.07.2016	23:01:00	80706	13.52	4.649	4.582	4.146	2.803	494.3	0
13.07.2016	00:01:00	80707	13.4	4.63	4.563	4.146	2.803	515.5	0
13.07.2016	01:01:00	80708	13.32	4.668	4.582	4.165	2.813	521.6	0
13.07.2016	02:01:00	80709	13.27	4.649	4.563	4.146	2.813	523.7	0
13.07.2016	03:01:00	80710	13.23	4.63	4.563	4.146	2.813	510.7	0
13.07.2016	04:01:00	80711	13.21	4.649	4.573	4.146	2.813	510	0
13.07.2016	05:01:00	80712	13.19	4.63	4.563	4.146	2.813	510	0
13.07.2016	06:01:00	80713	13.18	4.63	4.563	4.146	2.813	522.3	0
13.07.2016	07:01:00	80714	13.16	4.649	4.582	4.146	2.822	501.9	0
13.07.2016	08:01:00	80715	13.16	4.63	4.582	4.146	2.822	532.5	0
13.07.2016	09:01:00	80716	13.15	4.658	4.582	4.165	2.822	519.6	0
13.07.2016	09:36:15	80717	13.9	4.743	4.781	4.449	2.822	613.7	65
13.07.2016	09:36:30	80718	13.89	4.791	4.829	4.468	2.822	643.7	11
13.07.2016	09:36:45	80719	13.88	4.838	4.886	4.516	2.822	662.8	16
13.07.2016	09:37:00	80720	13.88	4.876	4.943	4.554	2.822	755.5	5
13.07.2016	09:37:15	80721	13.88	4.933	5.019	4.601	2.822	773.9	2
13.07.2016	09:37:30	80722	13.87	5	5.076	4.649	2.822	770.5	13
13.07.2016	09:37:45	80723	13.87	5.066	5.104	4.696	2.822	781.4	16
13.07.2016	09:38:00	80724	13.87	5.142	5.152	4.743	2.822	770.5	8
13.07.2016	09:38:15	80725	13.87	5.218	5.19	4.772	2.822	773.2	23
13.07.2016	09:38:30	80726	13.87	5.294	5.209	4.791	2.822	781.4	20
13.07.2016	09:38:45	80727	13.87	5.313	5.247	4.838	2.822	829	2
13.07.2016	09:39:00	80728	13.87	5.304	5.266	4.848	2.822	831	7
13.07.2016	09:39:15	80729	13.87	5.275	5.256	4.857	2.822	829	6
13.07.2016	09:39:30	80730	13.87	5.275	5.247	4.857	2.822	878	6
13.07.2016	09:39:45	80731	13.87	5.256	5.247	4.867	2.822	906	10
13.07.2016	09:40:00	80732	13.87	5.256	5.266	4.867	2.822	908	0
13.07.2016	09:40:15	80733	13.87	5.275	5.285	4.867	2.822	906	19
13.07.2016	09:40:30	80734	13.87	5.275	5.304	4.857	2.822	926	19
13.07.2016	09:40:45	80735	13.87	5.275	5.313	4.848	2.822	926	0
13.07.2016	09:41:00	80736	13.87	5.285	5.313	4.829	2.822	930	2
13.07.2016	09:41:15	80737	13.88	5.275	5.323	4.829	2.822	955	7
13.07.2016	09:41:30	80738	13.88	5.275	5.342	4.819	2.822	930	6
13.07.2016	09:41:45	80739	13.88	5.275	5.342	4.819	2.822	944	0
13.07.2016	09:42:00	80740	13.88	5.275	5.342	4.8	2.822	944	0
13.07.2016	09:42:15	80741	13.88	5.275	5.323	4.8	2.822	930	0
13.07.2016	09:42:30	80742	13.88	5.275	5.313	4.791	2.822	926	0
13.07.2016	09:42:45	80743	13.88	5.256	5.285	4.781	2.822	925	0
13.07.2016	09:43:00	80744	13.88	5.228	5.256	4.772	2.822	917	0
13.07.2016	09:43:15	80745	13.88	5.199	5.228	4.762	2.822	907	0
13.07.2016	09:43:30	80746	13.88	5.161	5.19	4.753	2.822	917	0
13.07.2016	09:43:45	80747	13.88	5.142	5.152	4.734	2.822	907	0
13.07.2016	09:44:00	80748	13.89	5.114	5.123	4.715	2.822	903	0
13.07.2016	09:44:15	80749	13.89	5.076	5.085	4.706	2.822	899	0
13.07.2016	09:44:30	80750	13.89	5.038	5.057	4.677	2.822	897	0
13.07.2016	09:44:45	80751	13.89	5.009	5.019	4.658	2.822	891	0
13.07.2016	09:45:00	80752	13.88	4.971	4.981	4.639	2.822	886	0
13.07.2016	09:45:15	80753	13.88	4.952	4.952	4.62	2.822	886	0
13.07.2016	09:45:30	80754	13.89	4.914	4.924	4.601	2.822	891	0
13.07.2016	09:45:45	80755	13.89	4.886	4.895	4.592	2.822	886	0
13.07.2016	09:46:00	80756	13.89	4.867	4.867	4.563	2.822	875	0
13.07.2016	09:46:15	80757	13.89	4.848	4.838	4.554	2.822	874	0
13.07.2016	09:46:30	80758	13.89	4.819	4.819	4.525	2.822	878	0
13.07.2016	09:46:45	80759	13.9	4.81	4.791	4.516	2.822	875	0
13.07.2016	09:47:00	80760	13.89	4.791	4.762	4.487	2.822	875	0
13.07.2016	09:47:15	80761	13.9	4.762	4.753	4.478	2.822	880	0
13.07.2016	09:47:30	80762	13.9	4.753	4.734	4.449	2.822	875	0
13.07.2016	09:47:45	80763	13.9	4.743	4.715	4.44	2.822	871	0
13.07.2016	09:48:00	80764	13.9	4.734	4.706	4.421	2.822	871	0
13.07.2016	09:48:15	80765	13.9	4.734	4.696	4.411	2.822	862	0
13.07.2016	09:48:30	80766	13.9	4.724	4.687	4.393	2.822	871	0
13.07.2016	09:48:45	80767	13.91	4.715	4.677	4.374	2.822	862	0
13.07.2016	09:49:00	80768	13.91	4.706	4.677	4.364	2.822	862	0
13.07.2016	09:49:15	80769	13.91	4.715	4.677	4.345	2.822	858	0
13.07.2016	09:49:30	80770	13.92	4.715	4.677	4.336	2.822	855	0
13.07.2016	09:49:45	80771	13.92	4.715	4.677	4.326	2.822	854	0
13.07.2016	09:50:00	80772	13.92	4.715	4.677	4.326	2.822	850	0
13.07.2016	09:50:15	80773	13.92	4.724	4.677	4.317	2.822	856	0
13.07.2016	09:50:30	80774	13.92	4.724	4.677	4.307	2.822	850	0
13.07.2016	09:50:45	80775	13.92	4.734	4.677	4.298	2.822	848	0
13.07.2016	09:51:00	80776	13.93	4.734	4.668	4.288	2.822	848	0
13.07.2016	09:51:15	80777	13.93	4.734	4.677	4.288	2.822	854	0
13.07.2016	09:51:30	80778	13.93	4.734	4.677	4.279	2.822	850	0
13.07.2016	09:51:45	80779	13.93	4.734	4.677	4.269	2.822	856	0
13.07.2016	09:52:00	80780	13.93	4.724	4.677	4.269	2.822	848	0
13.07.2016	09:52:15	80781	13.93	4.724	4.677	4.269	2.822	851	0
13.07.2016	09:52:30	80782	13.93	4.715	4.677	4.26	2.822	847	0
13.07.2016	09:52:45	80783	13.93	4.715	4.677	4.25	2.822	859	0
13.07.2016	09:53:00	80784	13.93	4.706	4.677	4.25	2.822	851	0
13.07.2016	09:53:15	80785	13.93	4.706	4.677	4.25	2.822	859	0
13.07.2016	09:53:30	80786	13.93	4.706	4.668	4.241	2.822	856	0
13.07.2016	09:53:45	80787	13.93	4.706	4.677	4.241	2.822	856	0
13.07.2016	09:54:00	80788	13.93	4.706	4.677	4.241	2.822	847	0
13.07.2016	09:54:15	80789	13.93	4.706	4.677	4.231	2.822	844	0
13.07.2016	09:54:30	80790	13.93	4.706	4.677	4.222	2.822	844	0
13.07.2016	09:54:45	80791	13.93	4.706	4.668	4.231	2.822	843	0
13.07.2016	09:55:00	80792	13.93	4.706	4.677	4.231	2.822	843	0
13.07.2016	09:55:15	80793	13.93	4.706	4.677	4.231	2.822	841	0
13.07.2016	09:55:30	80794	13.93	4.715	4.677	4.222	2.822	843	0
13.07.2016	09:55:45	80795	13.93	4.715	4.668	4.222	2.822	843	0
13.07.2016	09:56:00	80796	13.93	4.715	4.668	4.222	2.822	841	0
13.07.2016	09:56:15	80797	13.93	4.715	4.668	4.222	2.822	839	0
13.07.2016	09:56:30	80798	13.93	4.715	4.668	4.222	2.822	839	0
13.07.2016	09:56:45	80799	13.93	4.715	4.668	4.222	2.822	841	0
13.07.2016	09:57:00	80800	13.93	4.706	4.658	4.222	2.822	839	0
13.07.2016	09:57:15	80801	13.93	4.706	4.658	4.222	2.822	836	0
13.07.2016	09:57:30	80802	13.93	4.706	4.649	4.222	2.822	833	0
13.07.2016	09:57:45	80803	13.93	4.706	4.649	4.222	2.822	839	0
13.07.2016	09:58:00	80804	13.93	4.706	4.658	4.213	2.822	839	0
13.07.2016	09:58:15	80805	13.94	4.706	4.658	4.213	2.822	836	0
13.07.2016	09:58:30	80806	13.93	4.706	4.668	4.213	2.822	826	0
13.07.2016	09:58:45	80807	13.94	4.706	4.658	4.213	2.822	826	0
13.07.2016	09:59:00	80808	13.93	4.706	4.658	4.213	2.822	824	0
13.07.2016	09:59:15	80809	13.94	4.706	4.668	4.213	2.822	826	0
13.07.2016	09:59:30	80810	13.94	4.706	4.668	4.213	2.822	824	0
13.07.2016	09:59:45	80811	13.94	4.706	4.668	4.213	2.822	825	0
13.07.2016	10:00:00	80812	13.94	4.706	4.668	4.213	2.822	820	0
13.07.2016	10:00:15	80813	13.94	4.706	4.668	4.213	2.822	820	0
13.07.2016	10:00:30	80814	13.94	4.696	4.658	4.213	2.822	815	0
13.07.2016	10:00:45	80815	13.94	4.706	4.658	4.213	2.822	820	0
13.07.2016	10:01:00	80816	13.94	4.706	4.668	4.203	2.822	815	0
13.07.2016	10:01:15	80817	13.94	4.706	4.668	4.213	2.822	807	0
13.07.2016	10:01:30	80818	13.94	4.706	4.668	4.213	2.822	805	0
13.07.2016	10:01:45	80819	13.94	4.706	4.668	4.203	2.822	807	0
13.07.2016	10:02:00	80820	13.94	4.706	4.668	4.213	2.822	802	0
13.07.2016	10:02:15	80821	13.95	4.706	4.668	4.213	2.822	800	0
13.07.2016	10:02:30	80822	13.94	4.706	4.668	4.213	2.822	804	0
13.07.2016	10:02:45	80823	13.94	4.706	4.668	4.213	2.822	802	0
13.07.2016	10:03:00	80824	13.94	4.706	4.668	4.213	2.822	802	0
13.07.2016	10:03:15	80825	13.94	4.706	4.668	4.213	2.822	795	0
13.07.2016	10:03:30	80826	13.95	4.715	4.668	4.213	2.822	795	0
13.07.2016	10:03:45	80827	13.95	4.715	4.668	4.203	2.822	789.5	0
13.07.2016	10:04:00	80828	13.95	4.715	4.668	4.213	2.822	795	0
13.07.2016	10:04:15	80829	13.95	4.715	4.668	4.213	2.822	792.2	0
13.07.2016	10:04:30	80830	13.95	4.715	4.677	4.213	2.822	789.5	0
13.07.2016	10:04:45	80831	13.95	4.715	4.677	4.213	2.822	784.7	0
13.07.2016	10:05:00	80832	13.95	4.715	4.668	4.213	2.822	788.1	0
13.07.2016	10:05:15	80833	13.95	4.715	4.668	4.213	2.822	777.2	0
13.07.2016	10:05:30	80834	13.95	4.715	4.668	4.213	2.822	775.8	0
13.07.2016	10:05:45	80835	13.95	4.715	4.668	4.213	2.822	774.5	0
13.07.2016	10:06:00	80836	13.95	4.715	4.668	4.203	2.822	775.9	0
13.07.2016	10:06:15	80837	13.95	4.706	4.668	4.203	2.822	766.3	0
13.07.2016	10:06:30	80838	13.95	4.706	4.668	4.203	2.822	771.8	0
13.07.2016	10:06:45	80839	13.95	4.706	4.668	4.203	2.822	758.1	0
13.07.2016	10:07:00	80840	13.95	4.715	4.668	4.194	2.822	756.8	0
13.07.2016	10:07:15	80841	13.95	4.724	4.668	4.203	2.822	758.1	0
13.07.2016	10:07:30	80842	13.95	4.724	4.668	4.203	2.822	756.8	0
13.07.2016	10:07:45	80843	13.95	4.724	4.677	4.203	2.822	741.8	0
13.07.2016	10:08:00	80844	13.95	4.734	4.677	4.203	2.822	740.4	0
13.07.2016	10:08:15	80845	13.95	4.734	4.677	4.203	2.822	745.9	0
13.07.2016	10:08:30	80846	13.96	4.724	4.677	4.203	2.822	741.8	0
13.07.2016	10:08:45	80847	13.95	4.724	4.668	4.213	2.822	740.4	0
13.07.2016	10:09:00	80848	13.96	4.724	4.677	4.203	2.822	732.2	0
13.07.2016	10:09:15	80849	13.96	4.724	4.668	4.213	2.822	733.6	0
13.07.2016	10:09:30	80850	13.96	4.724	4.677	4.213	2.822	732.2	0
13.07.2016	10:09:45	80851	13.96	4.715	4.677	4.213	2.822	722.7	0
13.07.2016	10:10:00	80852	13.96	4.715	4.677	4.213	2.822	729.5	0
13.07.2016	10:10:15	80853	13.96	4.715	4.677	4.213	2.822	722.7	0
13.07.2016	10:10:30	80854	13.96	4.706	4.677	4.213	2.822	707.7	0
13.07.2016	10:10:45	80855	13.96	4.715	4.677	4.213	2.822	706.3	0
13.07.2016	10:11:00	80856	13.96	4.706	4.677	4.213	2.822	707.6	0
13.07.2016	10:11:15	80857	13.97	4.715	4.677	4.213	2.822	707.6	0
13.07.2016	10:11:30	80858	13.96	4.706	4.677	4.213	2.822	700.8	0
13.07.2016	10:11:45	80859	13.96	4.715	4.677	4.213	2.822	701.5	0
13.07.2016	10:12:00	80860	13.97	4.706	4.668	4.213	2.822	698.1	0
13.07.2016	10:12:15	80861	13.96	4.715	4.677	4.213	2.822	700.8	0
13.07.2016	10:12:30	80862	13.96	4.706	4.677	4.213	2.822	700.8	0
13.07.2016	10:12:45	80863	13.96	4.706	4.677	4.213	2.822	700.8	0
13.07.2016	10:13:00	80864	13.96	4.706	4.677	4.213	2.822	698.1	0
13.07.2016	10:13:15	80865	13.95	4.715	4.668	4.213	2.822	698.1	0
13.07.2016	10:13:30	80866	13.96	4.715	4.677	4.213	2.822	687.2	0
13.07.2016	10:13:45	80867	13.96	4.715	4.677	4.213	2.822	681.7	0
13.07.2016	10:14:00	80868	13.95	4.715	4.668	4.213	2.822	676.2	0
13.07.2016	10:14:15	80869	13.95	4.715	4.668	4.213	2.822	674.9	0
13.07.2016	10:14:30	80870	13.95	4.715	4.668	4.203	2.822	672.2	0
13.07.2016	10:14:45	80871	13.95	4.706	4.658	4.213	2.822	664	0
13.07.2016	10:15:00	80872	13.95	4.706	4.668	4.213	2.822	672.2	0
13.07.2016	10:15:15	80873	13.95	4.706	4.668	4.213	2.822	662.6	0
13.07.2016	10:15:30	80874	13.96	4.706	4.668	4.213	2.822	664	0
13.07.2016	10:15:45	80875	13.96	4.706	4.668	4.213	2.822	661.9	0
13.07.2016	10:16:00	80876	13.96	4.706	4.668	4.213	2.822	653.8	0
13.07.2016	10:16:15	80877	13.96	4.706	4.668	4.213	2.822	651.8	0
13.07.2016	10:16:30	80878	13.96	4.715	4.668	4.213	2.822	653.8	0
13.07.2016	10:16:45	80879	13.96	4.715	4.668	4.213	2.822	651.8	0
13.07.2016	10:17:00	80880	13.96	4.715	4.668	4.213	2.822	647.7	0
13.07.2016	10:17:15	80881	13.96	4.715	4.668	4.213	2.822	638.8	0
13.07.2016	10:17:30	80882	13.96	4.715	4.668	4.213	2.822	638.8	0
13.07.2016	10:17:45	80883	13.96	4.706	4.668	4.213	2.822	638.8	0
13.07.2016	10:18:00	80884	13.96	4.715	4.677	4.213	2.822	634	0
13.07.2016	10:18:15	80885	13.96	4.724	4.677	4.213	2.822	637.4	0
13.07.2016	10:18:30	80886	13.96	4.724	4.677	4.213	2.822	625.9	0
13.07.2016	10:18:45	80887	13.96	4.724	4.677	4.213	2.822	634	0
13.07.2016	10:19:00	80888	13.96	4.734	4.687	4.213	2.822	624.5	0
13.07.2016	10:19:15	80889	13.96	4.734	4.687	4.213	2.822	632.7	0
13.07.2016	10:19:30	80890	13.96	4.734	4.687	4.213	2.822	613.6	0
13.07.2016	10:19:45	80891	13.96	4.724	4.677	4.213	2.822	613.6	0
13.07.2016	10:20:00	80892	13.96	4.734	4.677	4.213	2.822	613.6	0
13.07.2016	10:20:15	80893	13.96	4.734	4.677	4.222	2.822	608.1	0
13.07.2016	10:20:30	80894	13.96	4.734	4.668	4.222	2.822	612.2	0
13.07.2016	10:20:45	80895	13.96	4.734	4.668	4.222	2.822	612.2	0
13.07.2016	10:21:00	80896	13.96	4.734	4.668	4.213	2.822	609.5	0
13.07.2016	10:21:15	80897	13.96	4.734	4.668	4.222	2.822	604.7	0
13.07.2016	10:21:30	80898	13.97	4.724	4.668	4.222	2.822	603.3	0
13.07.2016	10:21:45	80899	13.97	4.734	4.677	4.222	2.822	604.7	0
13.07.2016	10:22:00	80900	13.96	4.734	4.677	4.213	2.822	603.3	0
13.07.2016	10:22:15	80901	13.96	4.734	4.677	4.213	2.822	604.7	0
13.07.2016	10:22:30	80902	13.96	4.734	4.677	4.213	2.822	591.8	0
13.07.2016	10:22:45	80903	13.98	4.734	4.677	4.213	2.822	589	0
13.07.2016	10:23:00	80904	13.96	4.734	4.677	4.213	2.822	591.8	0
13.07.2016	10:23:15	80905	13.95	4.734	4.677	4.213	2.822	591.8	0
13.07.2016	10:23:30	80906	13.95	4.734	4.677	4.213	2.822	586.3	0
13.07.2016	10:23:45	80907	13.95	4.734	4.677	4.213	2.822	589	0
13.07.2016	10:24:00	80908	13.95	4.734	4.677	4.213	2.822	586.3	0
13.07.2016	10:24:15	80909	13.95	4.734	4.677	4.213	2.822	575.4	0
13.07.2016	10:24:30	80910	13.95	4.724	4.677	4.213	2.822	576.7	0
13.07.2016	10:24:45	80911	13.95	4.724	4.677	4.213	2.822	569.9	0
13.07.2016	10:25:00	80912	13.95	4.724	4.668	4.213	2.822	571.3	0
13.07.2016	10:25:15	80913	13.95	4.715	4.668	4.213	2.822	569.9	0
13.07.2016	10:25:30	80914	13.95	4.706	4.668	4.213	2.822	566.5	0
13.07.2016	10:25:45	80915	13.95	4.706	4.658	4.213	2.822	558.3	0
13.07.2016	10:26:00	80916	13.95	4.706	4.649	4.203	2.822	566.5	0
13.07.2016	10:26:15	80917	13.95	4.696	4.649	4.203	2.822	565.2	0
13.07.2016	10:26:30	80918	13.95	4.696	4.639	4.203	2.822	560.4	0
13.07.2016	10:26:45	80919	13.95	4.696	4.639	4.203	2.822	548.1	0
13.07.2016	10:27:00	80920	13.95	4.696	4.649	4.203	2.822	553.6	0
13.07.2016	10:27:15	80921	13.95	4.687	4.649	4.194	2.822	553.6	0
13.07.2016	10:27:30	80922	13.95	4.687	4.639	4.194	2.822	553.5	0
13.07.2016	10:27:45	80923	13.95	4.687	4.639	4.194	2.822	548.1	0
13.07.2016	10:28:00	80924	13.95	4.687	4.649	4.194	2.822	546.7	0
13.07.2016	10:28:15	80925	13.95	4.687	4.639	4.194	2.822	546.7	0
13.07.2016	10:28:30	80926	13.95	4.687	4.639	4.194	2.822	546	0
13.07.2016	10:28:45	80927	13.95	4.687	4.639	4.194	2.822	542.6	0
13.07.2016	10:29:00	80928	13.95	4.677	4.639	4.194	2.822	541.3	0
13.07.2016	10:29:15	80929	13.95	4.687	4.639	4.184	2.822	546.7	0
13.07.2016	10:29:30	80930	13.95	4.696	4.639	4.184	2.822	541.3	0
13.07.2016	10:29:45	80931	13.95	4.696	4.649	4.184	2.822	533.1	0
13.07.2016	10:30:00	80932	13.95	4.696	4.649	4.184	2.822	523.5	0
13.07.2016	10:30:15	80933	13.95	4.696	4.649	4.184	2.822	537.2	0
13.07.2016	10:30:30	80934	13.94	4.696	4.649	4.194	2.822	522.2	0
13.07.2016	10:30:45	80935	13.95	4.696	4.649	4.194	2.822	521.5	0
13.07.2016	10:31:00	80936	13.94	4.696	4.649	4.194	2.822	517.4	0
13.07.2016	10:31:15	80937	13.94	4.696	4.649	4.194	2.822	520.8	0
13.07.2016	10:31:30	80938	13.94	4.706	4.658	4.194	2.822	518.1	0
13.07.2016	10:31:45	80939	13.94	4.706	4.658	4.194	2.822	518.1	0
13.07.2016	10:32:00	80940	13.94	4.706	4.668	4.194	2.822	517.4	0
13.07.2016	10:32:15	80941	13.95	4.715	4.668	4.194	2.822	514	11
13.07.2016	10:32:30	80942	13.95	4.724	4.677	4.222	2.822	501.7	1
13.07.2016	10:32:45	80943	13.95	4.734	4.706	4.25	2.822	518.1	4
13.07.2016	10:33:00	80944	13.95	4.762	4.753	4.269	2.822	518.1	11
13.07.2016	10:33:15	80945	13.95	4.829	4.8	4.288	2.822	519.4	11
13.07.2016	10:33:30	80946	13.95	4.914	4.848	4.317	2.822	567.2	4
13.07.2016	10:33:45	80947	13.95	4.99	4.905	4.345	2.822	599.2	5
13.07.2016	10:34:00	80948	13.95	5.066	4.952	4.393	2.822	627.1	8
13.07.2016	10:34:15	80949	13.95	5.123	5.009	4.449	2.822	629.9	1
13.07.2016	10:34:30	80950	13.95	5.18	5.076	4.516	2.822	636.7	6
13.07.2016	10:34:45	80951	13.95	5.218	5.133	4.554	2.822	665.3	5
13.07.2016	10:35:00	80952	13.95	5.237	5.171	4.611	2.822	665.3	9
13.07.2016	10:35:15	80953	13.95	5.237	5.18	4.677	2.822	673.5	12
13.07.2016	10:35:30	80954	13.95	5.237	5.19	4.706	2.822	690.5	2
13.07.2016	10:35:45	80955	13.95	5.228	5.19	4.715	2.822	693.9	0
13.07.2016	10:36:00	80956	13.95	5.228	5.18	4.715	2.822	695.3	0
13.07.2016	10:36:15	80957	13.95	5.218	5.171	4.715	2.822	702.8	19
13.07.2016	10:36:30	80958	13.96	5.218	5.161	4.715	2.822	694	13
13.07.2016	10:36:45	80959	13.96	5.199	5.142	4.715	2.822	695.3	15
13.07.2016	10:37:00	80960	13.96	5.18	5.133	4.772	2.822	708.9	13
13.07.2016	10:37:15	80961	13.96	5.18	5.133	4.791	2.822	714.4	3
13.07.2016	10:37:30	80962	13.96	5.161	5.133	4.762	2.822	734.8	0
13.07.2016	10:37:45	80963	13.96	5.133	5.104	4.743	2.822	741.7	0
13.07.2016	10:38:00	80964	13.96	5.104	5.085	4.724	2.822	734.8	0
13.07.2016	10:38:15	80965	13.96	5.066	5.057	4.706	2.822	741.7	0
13.07.2016	10:38:30	80966	13.96	5.047	5.038	4.696	2.822	741.7	0
13.07.2016	10:38:45	80967	13.96	5.028	5.009	4.677	2.822	741.7	0
13.07.2016	10:39:00	80968	13.96	5	4.981	4.658	2.822	741.7	0
13.07.2016	10:39:15	80969	13.96	4.99	4.971	4.639	2.822	715.7	0
13.07.2016	10:39:30	80970	13.96	4.971	4.962	4.63	2.822	715.7	0
13.07.2016	10:39:45	80971	13.96	4.962	4.952	4.62	2.822	714.4	0
13.07.2016	10:40:00	80972	13.96	4.962	4.952	4.601	2.822	704.8	0
13.07.2016	10:40:15	80973	13.96	4.952	4.943	4.582	2.822	683	0
13.07.2016	10:40:30	80974	13.96	4.952	4.933	4.573	2.822	704.8	0
13.07.2016	10:40:45	80975	13.96	4.952	4.914	4.554	2.822	683	0
13.07.2016	10:41:00	80976	13.96	4.952	4.905	4.544	2.822	681.7	0
13.07.2016	10:41:15	80977	13.96	4.943	4.905	4.525	2.822	663.9	0
13.07.2016	10:41:30	80978	13.96	4.933	4.905	4.516	2.822	663.9	0
13.07.2016	10:41:45	80979	13.96	4.933	4.905	4.506	2.822	663.9	0
13.07.2016	10:42:00	80980	13.96	4.933	4.895	4.497	2.822	653	0
13.07.2016	10:42:15	80981	13.96	4.933	4.886	4.487	2.822	659.8	0
13.07.2016	10:42:30	80982	13.96	4.933	4.876	4.468	2.822	648.9	0
13.07.2016	10:42:45	80983	13.96	4.933	4.867	4.459	2.822	653	0
13.07.2016	10:43:00	80984	13.96	4.924	4.848	4.449	2.822	659.8	0
13.07.2016	10:43:15	80985	13.96	4.914	4.829	4.44	2.822	659.8	0
13.07.2016	10:43:30	80986	13.96	4.895	4.819	4.43	2.822	648.3	0
13.07.2016	10:43:45	80987	13.96	4.876	4.8	4.421	2.822	645.5	0
13.07.2016	10:44:00	80988	13.97	4.867	4.791	4.411	2.822	643.5	0
13.07.2016	10:44:15	80989	13.97	4.848	4.772	4.402	2.822	647.6	0
13.07.2016	10:44:30	80990	13.96	4.838	4.762	4.402	2.822	647.6	0
13.07.2016	10:44:45	80991	13.96	4.819	4.753	4.383	2.822	647.6	0
13.07.2016	10:45:00	80992	13.96	4.8	4.743	4.373	2.822	650.3	0
13.07.2016	10:45:15	80993	13.96	4.8	4.743	4.364	2.822	649.6	0
13.07.2016	10:45:30	80994	13.96	4.781	4.734	4.355	2.822	633.9	0
13.07.2016	10:45:45	80995	13.96	4.772	4.724	4.345	2.822	633.9	0
13.07.2016	10:46:00	80996	13.96	4.762	4.724	4.335	2.822	642.1	0
13.07.2016	10:46:15	80997	13.96	4.753	4.715	4.326	2.822	633.9	0
13.07.2016	10:46:30	80998	13.95	4.753	4.715	4.326	2.822	632.5	0
13.07.2016	10:46:45	80999	13.95	4.753	4.715	4.316	2.822	628.5	0
13.07.2016	10:47:00	81000	13.95	4.762	4.715	4.316	2.822	627.1	0
13.07.2016	10:47:15	81001	13.95	4.753	4.715	4.298	2.822	620.3	0
13.07.2016	10:47:30	81002	13.95	4.753	4.705	4.297	2.822	613.4	0
13.07.2016	10:47:45	81003	13.95	4.743	4.705	4.297	2.822	610.7	0
13.07.2016	10:48:00	81004	13.95	4.743	4.705	4.288	2.822	610.7	0
13.07.2016	10:48:15	81005	13.95	4.743	4.705	4.288	2.822	599.8	0
13.07.2016	10:48:30	81006	13.94	4.743	4.696	4.279	2.822	610.7	0
13.07.2016	10:48:45	81007	13.94	4.743	4.705	4.279	2.822	599.8	0
13.07.2016	10:49:00	81008	13.95	4.734	4.696	4.279	2.822	593	0
13.07.2016	10:49:15	81009	13.95	4.733	4.695	4.278	2.822	599.8	0
13.07.2016	10:49:30	81010	13.95	4.733	4.695	4.269	2.822	593.7	0
13.07.2016	10:49:45	81011	13.95	4.733	4.695	4.269	2.822	588.9	0
13.07.2016	10:50:00	81012	13.95	4.733	4.686	4.269	2.822	586.2	0
13.07.2016	10:50:15	81013	13.95	4.733	4.686	4.259	2.822	580.7	0
13.07.2016	10:50:30	81014	13.95	4.733	4.686	4.259	2.822	573.9	0
13.07.2016	10:50:45	81015	13.95	4.733	4.677	4.259	2.822	580.7	0
13.07.2016	10:51:00	81016	13.95	4.733	4.676	4.259	2.822	570.5	0
13.07.2016	10:51:15	81017	13.95	4.733	4.676	4.259	2.822	580.7	0
13.07.2016	10:51:30	81018	13.95	4.733	4.676	4.259	2.822	566.4	0
13.07.2016	10:51:45	81019	13.95	4.724	4.676	4.25	2.822	565.1	0
13.07.2016	10:52:00	81020	13.95	4.724	4.676	4.25	2.822	557.6	0
13.07.2016	10:52:15	81021	13.96	4.714	4.667	4.24	2.822	554.8	0
13.07.2016	10:52:30	81022	13.96	4.724	4.667	4.24	2.821	557.6	0
13.07.2016	10:52:45	81023	13.96	4.724	4.667	4.24	2.821	548	0
13.07.2016	10:53:00	81024	13.95	4.724	4.667	4.24	2.821	548	0
13.07.2016	10:53:15	81025	13.96	4.714	4.657	4.231	2.821	548	0
13.07.2016	10:53:30	81026	13.95	4.714	4.667	4.221	2.821	548	0
13.07.2016	10:53:45	81027	13.95	4.714	4.667	4.221	2.821	534.4	0
13.07.2016	10:54:00	81028	13.96	4.714	4.667	4.221	2.821	542.6	0
13.07.2016	10:54:15	81029	13.96	4.714	4.666	4.221	2.821	533	0
13.07.2016	10:54:30	81030	13.96	4.714	4.666	4.221	2.821	534.4	0
13.07.2016	10:54:45	81031	13.96	4.704	4.666	4.221	2.821	523.5	0
13.07.2016	10:55:00	81032	13.96	4.704	4.666	4.221	2.821	519.4	0
13.07.2016	10:55:15	81033	13.96	4.714	4.666	4.221	2.821	512.6	0
13.07.2016	10:55:30	81034	13.96	4.714	4.666	4.221	2.821	512.6	0
13.07.2016	10:55:45	81035	13.96	4.714	4.666	4.221	2.821	509.8	0
13.07.2016	10:56:00	81036	13.96	4.723	4.666	4.221	2.821	508.5	0
13.07.2016	10:56:15	81037	13.96	4.723	4.666	4.221	2.821	509.2	0
13.07.2016	10:56:30	81038	13.96	4.714	4.666	4.221	2.821	508.5	0
13.07.2016	10:56:45	81039	13.96	4.714	4.657	4.221	2.821	505.1	0
13.07.2016	10:57:00	81040	13.96	4.714	4.657	4.221	2.821	496.2	0
13.07.2016	10:57:15	81041	13.96	4.714	4.657	4.221	2.821	494.9	0
13.07.2016	10:57:30	81042	13.96	4.704	4.657	4.211	2.821	492.1	0
13.07.2016	10:57:45	81043	13.96	4.704	4.647	4.211	2.821	492.1	0
13.07.2016	10:58:00	81044	13.96	4.704	4.647	4.211	2.821	488	0
13.07.2016	10:58:15	81045	13.96	4.704	4.657	4.211	2.821	481.2	0
13.07.2016	10:58:30	81046	13.96	4.704	4.647	4.211	2.821	488	0
13.07.2016	10:58:45	81047	13.96	4.695	4.657	4.211	2.821	475.8	0
13.07.2016	10:59:00	81048	13.96	4.695	4.657	4.202	2.821	475.8	0
13.07.2016	10:59:15	81049	13.96	4.704	4.647	4.211	2.821	475.8	0
13.07.2016	10:59:30	81050	13.96	4.704	4.657	4.211	2.821	463.5	0
13.07.2016	10:59:45	81051	13.96	4.704	4.647	4.211	2.821	462.1	0
13.07.2016	11:00:00	81052	13.96	4.704	4.657	4.211	2.821	471	0
13.07.2016	11:00:15	81053	13.96	4.704	4.657	4.202	2.821	470.3	0
13.07.2016	11:00:30	81054	13.96	4.704	4.657	4.211	2.821	463.5	0
13.07.2016	11:00:45	81055	13.96	4.704	4.657	4.211	2.821	458	0
13.07.2016	11:01:00	81056	13.96	4.704	4.657	4.202	2.821	458	0
13.07.2016	11:01:15	81057	13.96	4.704	4.647	4.202	2.821	456	0
13.07.2016	11:01:30	81058	13.96	4.704	4.647	4.211	2.821	453.2	0
13.07.2016	11:01:45	81059	13.96	4.704	4.638	4.202	2.821	458	0
13.07.2016	11:02:00	81060	13.95	4.694	4.638	4.202	2.821	449.8	0
13.07.2016	11:02:15	81061	13.96	4.694	4.638	4.192	2.821	453.2	0
13.07.2016	11:02:30	81062	13.95	4.685	4.638	4.192	2.821	452.6	0
13.07.2016	11:02:45	81063	13.95	4.685	4.638	4.192	2.821	447.1	0
13.07.2016	11:03:00	81064	13.95	4.685	4.638	4.192	2.821	451.2	0
13.07.2016	11:03:15	81065	13.95	4.685	4.638	4.183	2.821	451.2	0
13.07.2016	11:03:30	81066	13.96	4.685	4.638	4.192	2.821	445.8	0
13.07.2016	11:03:45	81067	13.95	4.685	4.638	4.192	2.821	452.6	0
13.07.2016	11:04:00	81068	13.95	4.694	4.638	4.192	2.821	445.8	0
13.07.2016	11:04:15	81069	13.95	4.694	4.647	4.192	2.821	445.1	0
13.07.2016	11:04:30	81070	13.96	4.685	4.647	4.192	2.821	447.1	0
13.07.2016	11:04:45	81071	13.96	4.685	4.647	4.192	2.821	447.1	0
13.07.2016	11:05:00	81072	13.96	4.685	4.656	4.192	2.821	445.1	0
13.07.2016	11:05:15	81073	13.96	4.694	4.656	4.192	2.821	441.7	0
13.07.2016	11:05:30	81074	13.96	4.694	4.656	4.201	2.821	441.7	0
13.07.2016	11:05:45	81075	13.97	4.694	4.647	4.201	2.821	438.9	0
13.07.2016	11:06:00	81076	13.96	4.704	4.656	4.192	2.821	438.9	0
13.07.2016	11:06:15	81077	13.96	4.704	4.656	4.201	2.821	441.7	0
13.07.2016	11:06:30	81078	13.96	4.704	4.656	4.211	2.821	440.3	0
13.07.2016	11:06:45	81079	13.96	4.704	4.666	4.211	2.821	436.9	0
13.07.2016	11:07:00	81080	13.97	4.704	4.666	4.211	2.821	440.3	0
13.07.2016	11:07:15	81081	13.97	4.704	4.666	4.201	2.821	434.8	0
13.07.2016	11:07:30	81082	13.97	4.704	4.666	4.211	2.82	428	0
13.07.2016	11:07:45	81083	13.97	4.704	4.666	4.211	2.82	426.7	0
13.07.2016	11:08:00	81084	13.97	4.704	4.666	4.211	2.82	425.3	0
13.07.2016	11:08:15	81085	13.97	4.713	4.666	4.211	2.82	428	0
13.07.2016	11:08:30	81086	13.97	4.713	4.666	4.211	2.82	428	0
13.07.2016	11:08:45	81087	13.97	4.723	4.666	4.211	2.82	436.9	0
13.07.2016	11:09:00	81088	13.97	4.723	4.666	4.211	2.82	426.7	0
13.07.2016	11:09:15	81089	13.97	4.732	4.666	4.211	2.82	424.6	0
13.07.2016	11:09:30	81090	13.98	4.732	4.666	4.211	2.82	424.6	0
13.07.2016	11:09:45	81091	13.97	4.732	4.675	4.211	2.82	424	0
13.07.2016	11:10:00	81092	13.98	4.732	4.666	4.211	2.82	430.8	0
13.07.2016	11:10:15	81093	13.98	4.723	4.675	4.201	2.82	419.9	0
13.07.2016	11:10:30	81094	13.98	4.732	4.666	4.201	2.82	417.1	0
13.07.2016	11:10:45	81095	13.98	4.713	4.666	4.201	2.82	424	0
13.07.2016	11:11:00	81096	13.98	4.722	4.666	4.201	2.82	417.1	0
13.07.2016	11:11:15	81097	13.98	4.722	4.675	4.211	2.82	419.9	0
13.07.2016	11:11:30	81098	13.98	4.722	4.675	4.211	2.82	418.5	0
13.07.2016	11:11:45	81099	13.98	4.732	4.666	4.211	2.82	419.2	0
13.07.2016	11:12:00	81100	13.98	4.722	4.675	4.211	2.82	417.1	0
13.07.2016	11:12:15	81101	13.98	4.722	4.666	4.211	2.82	419.9	0
13.07.2016	11:12:30	81102	13.98	4.713	4.665	4.21	2.82	422.6	0
13.07.2016	11:12:45	81103	13.98	4.713	4.665	4.21	2.82	422.6	0
13.07.2016	11:13:00	81104	13.98	4.713	4.665	4.21	2.82	417.8	0
13.07.2016	11:13:15	81105	13.97	4.703	4.656	4.21	2.82	419.2	0
13.07.2016	11:13:30	81106	13.98	4.703	4.646	4.21	2.82	417.8	0
13.07.2016	11:13:45	81107	13.97	4.703	4.646	4.21	2.82	418.5	0
13.07.2016	11:14:00	81108	13.98	4.694	4.646	4.201	2.82	422.6	0
13.07.2016	11:14:15	81109	13.97	4.694	4.646	4.21	2.82	417.1	0
13.07.2016	11:14:30	81110	13.97	4.684	4.637	4.21	2.82	421.2	0
13.07.2016	11:14:45	81111	13.97	4.684	4.637	4.21	2.82	415.7	0
13.07.2016	11:15:00	81112	13.97	4.675	4.637	4.21	2.82	414.4	0
13.07.2016	11:15:15	81113	13.96	4.675	4.646	4.21	2.82	415.7	0
13.07.2016	11:15:30	81114	13.96	4.684	4.646	4.21	2.82	411.7	0
13.07.2016	11:15:45	81115	13.96	4.684	4.646	4.201	2.82	414.4	0
13.07.2016	11:16:00	81116	13.96	4.694	4.646	4.21	2.82	411.7	0
13.07.2016	11:16:15	81117	13.96	4.694	4.646	4.21	2.82	417.8	0
13.07.2016	11:16:30	81118	13.97	4.694	4.646	4.21	2.82	417.8	0
13.07.2016	11:16:45	81119	13.96	4.694	4.656	4.21	2.82	411.7	0
13.07.2016	11:17:00	81120	13.96	4.694	4.665	4.21	2.82	415.7	0
13.07.2016	11:17:15	81121	13.96	4.703	4.665	4.21	2.82	417.1	0
13.07.2016	11:17:30	81122	13.97	4.703	4.665	4.21	2.82	417.1	0
13.07.2016	11:17:45	81123	13.96	4.703	4.665	4.21	2.82	411.7	0
13.07.2016	11:18:00	81124	13.96	4.713	4.665	4.21	2.82	408.9	0
13.07.2016	11:18:15	81125	13.96	4.713	4.665	4.21	2.82	418.5	0
13.07.2016	11:18:30	81126	13.96	4.713	4.665	4.201	2.82	417.8	0
13.07.2016	11:18:45	81127	13.96	4.713	4.665	4.21	2.82	417.1	0
13.07.2016	11:19:00	81128	13.97	4.713	4.665	4.21	2.82	417.1	0
13.07.2016	11:19:15	81129	13.97	4.712	4.665	4.21	2.82	417.1	0
13.07.2016	11:19:30	81130	13.97	4.703	4.665	4.21	2.82	415.7	0
13.07.2016	11:19:45	81131	13.97	4.703	4.656	4.201	2.82	418.5	0
13.07.2016	11:20:00	81132	13.97	4.703	4.656	4.21	2.82	414.4	0
13.07.2016	11:20:15	81133	13.98	4.703	4.656	4.201	2.82	414.4	0
13.07.2016	11:20:30	81134	13.98	4.703	4.656	4.201	2.82	419.8	0
13.07.2016	11:20:45	81135	13.98	4.703	4.646	4.201	2.82	415.7	0
13.07.2016	11:21:00	81136	13.98	4.703	4.646	4.2	2.82	417.1	0
13.07.2016	11:21:15	81137	13.98	4.703	4.655	4.21	2.82	413	0
13.07.2016	11:21:30	81138	13.98	4.703	4.655	4.21	2.82	413.7	0
13.07.2016	11:21:45	81139	13.98	4.703	4.646	4.21	2.82	415.7	0
13.07.2016	11:22:00	81140	13.98	4.703	4.655	4.21	2.82	415.7	0
13.07.2016	11:22:15	81141	13.98	4.712	4.665	4.2	2.82	413	0
13.07.2016	11:22:30	81142	13.98	4.712	4.665	4.2	2.82	415	0
13.07.2016	11:22:45	81143	13.97	4.712	4.665	4.191	2.82	419.8	0
13.07.2016	11:23:00	81144	13.98	4.722	4.665	4.191	2.82	413	0
13.07.2016	11:23:15	81145	13.98	4.722	4.665	4.191	2.82	410.3	0
13.07.2016	11:23:30	81146	13.98	4.712	4.674	4.191	2.82	414.4	0
13.07.2016	11:23:45	81147	13.97	4.703	4.674	4.2	2.82	419.8	0
13.07.2016	11:24:00	81148	13.97	4.712	4.665	4.191	2.82	414.4	0
13.07.2016	11:24:15	81149	13.97	4.712	4.674	4.2	2.82	413	0
13.07.2016	11:24:30	81150	13.97	4.712	4.674	4.2	2.82	413	0
13.07.2016	11:24:45	81151	13.98	4.712	4.674	4.2	2.82	413	0
13.07.2016	11:25:00	81152	13.98	4.712	4.665	4.191	2.82	418.5	0
13.07.2016	11:25:15	81153	13.98	4.712	4.665	4.191	2.82	422.5	0
13.07.2016	11:25:30	81154	13.98	4.712	4.665	4.2	2.82	422.5	0
13.07.2016	11:25:45	81155	13.98	4.703	4.665	4.2	2.82	419.8	0
13.07.2016	11:26:00	81156	13.98	4.703	4.665	4.191	2.82	421.2	0
13.07.2016	11:26:15	81157	13.98	4.703	4.655	4.2	2.82	421.2	0
13.07.2016	11:26:30	81158	13.98	4.703	4.646	4.2	2.82	413	0
13.07.2016	11:26:45	81159	13.98	4.703	4.636	4.191	2.82	413	0
13.07.2016	11:27:00	81160	13.98	4.703	4.636	4.2	2.82	418.5	0
13.07.2016	11:27:15	81161	13.98	4.693	4.636	4.191	2.82	413	0
13.07.2016	11:27:30	81162	13.98	4.693	4.636	4.191	2.819	418.5	0
13.07.2016	11:27:45	81163	13.98	4.684	4.636	4.191	2.819	421.2	0
13.07.2016	11:28:00	81164	13.98	4.684	4.636	4.191	2.819	419.2	0
13.07.2016	11:28:15	81165	13.98	4.674	4.636	4.2	2.819	413	0
13.07.2016	11:28:30	81166	13.97	4.684	4.636	4.191	2.819	421.2	0
13.07.2016	11:28:45	81167	13.98	4.684	4.636	4.2	2.819	422.6	0
13.07.2016	11:29:00	81168	13.97	4.674	4.636	4.2	2.819	421.2	0
13.07.2016	11:29:15	81169	13.97	4.674	4.636	4.191	2.819	422.6	0
13.07.2016	11:29:30	81170	13.97	4.684	4.636	4.191	2.819	423.9	0
13.07.2016	11:29:45	81171	13.97	4.684	4.636	4.191	2.819	421.2	0
13.07.2016	11:30:00	81172	13.97	4.684	4.636	4.191	2.819	422.6	0
13.07.2016	11:30:15	81173	13.97	4.674	4.636	4.181	2.819	422.6	0
13.07.2016	11:30:30	81174	13.96	4.674	4.636	4.181	2.819	423.9	0
13.07.2016	11:30:45	81175	13.98	4.674	4.627	4.191	2.819	422.6	0
13.07.2016	11:31:00	81176	13.96	4.664	4.627	4.191	2.819	426.7	0
13.07.2016	11:31:15	81177	13.96	4.664	4.627	4.191	2.819	423.9	0
13.07.2016	11:31:30	81178	13.96	4.664	4.627	4.181	2.819	423.9	0
13.07.2016	11:31:45	81179	13.96	4.664	4.627	4.191	2.819	418.5	0
13.07.2016	11:32:00	81180	13.96	4.664	4.627	4.191	2.819	422.6	0
13.07.2016	11:32:15	81181	13.96	4.664	4.617	4.181	2.819	422.6	0
13.07.2016	11:32:30	81182	13.96	4.664	4.626	4.181	2.819	418.5	0
13.07.2016	11:32:45	81183	13.97	4.664	4.617	4.181	2.819	423.9	0
13.07.2016	11:33:00	81184	13.97	4.664	4.617	4.181	2.819	423.9	0
13.07.2016	11:33:15	81185	13.97	4.664	4.617	4.181	2.819	423.9	0
13.07.2016	11:33:30	81186	13.97	4.664	4.617	4.181	2.819	422.5	0
13.07.2016	11:33:45	81187	13.97	4.674	4.626	4.181	2.819	421.2	0
13.07.2016	11:34:00	81188	13.97	4.674	4.626	4.171	2.819	422.5	0
13.07.2016	11:34:15	81189	13.98	4.674	4.636	4.171	2.819	422.6	0
13.07.2016	11:34:30	81190	13.96	4.683	4.626	4.171	2.819	422.6	0
13.07.2016	11:34:45	81191	13.96	4.683	4.626	4.171	2.819	423.9	0
13.07.2016	11:35:00	81192	13.96	4.683	4.626	4.181	2.819	417.8	0
13.07.2016	11:35:15	81193	13.96	4.693	4.636	4.181	2.819	417.8	0
13.07.2016	11:35:30	81194	13.96	4.683	4.636	4.181	2.819	422.6	0
13.07.2016	11:35:45	81195	13.96	4.693	4.636	4.181	2.819	422.6	0
13.07.2016	11:36:00	81196	13.96	4.692	4.636	4.181	2.819	422.6	0
13.07.2016	11:36:15	81197	13.96	4.692	4.636	4.171	2.819	419.8	0
13.07.2016	11:36:30	81198	13.96	4.692	4.636	4.181	2.819	419.8	0
13.07.2016	11:36:45	81199	13.96	4.683	4.626	4.171	2.819	425.3	0
13.07.2016	11:37:00	81200	13.96	4.673	4.626	4.181	2.819	419.8	0
13.07.2016	11:37:15	81201	13.96	4.664	4.617	4.171	2.819	422.6	0
13.07.2016	11:37:30	81202	13.96	4.664	4.607	4.171	2.819	419.8	0
13.07.2016	11:37:45	81203	13.96	4.664	4.607	4.171	2.819	414.4	0
13.07.2016	11:38:00	81204	13.96	4.664	4.597	4.171	2.819	419.8	0
13.07.2016	11:38:15	81205	13.96	4.654	4.597	4.171	2.819	419.8	0
13.07.2016	11:38:30	81206	13.96	4.654	4.597	4.171	2.819	414.4	0
13.07.2016	11:38:45	81207	13.96	4.654	4.597	4.171	2.819	413	0
13.07.2016	11:39:00	81208	13.96	4.654	4.597	4.171	2.819	419.1	0
13.07.2016	11:39:15	81209	13.96	4.654	4.597	4.171	2.819	419.1	0
13.07.2016	11:39:30	81210	13.96	4.654	4.597	4.161	2.819	422.6	0
13.07.2016	11:39:45	81211	13.96	4.654	4.597	4.171	2.819	422.6	0
13.07.2016	11:40:00	81212	13.96	4.654	4.607	4.171	2.819	418.5	0
13.07.2016	11:40:15	81213	13.96	4.664	4.616	4.161	2.819	418.5	0
13.07.2016	11:40:30	81214	13.96	4.664	4.607	4.171	2.819	418.5	0
13.07.2016	11:40:45	81215	13.96	4.664	4.607	4.171	2.819	418.5	0
13.07.2016	11:41:00	81216	13.96	4.664	4.607	4.171	2.818	414.4	0
13.07.2016	11:41:15	81217	13.96	4.654	4.607	4.171	2.818	418.5	0
13.07.2016	11:41:30	81218	13.96	4.654	4.607	4.171	2.818	418.5	0
13.07.2016	11:41:45	81219	13.96	4.654	4.597	4.171	2.818	418.5	0
13.07.2016	11:42:00	81220	13.96	4.654	4.588	4.171	2.818	422.6	0
13.07.2016	11:42:15	81221	13.96	4.654	4.588	4.161	2.818	428	0
13.07.2016	11:42:30	81222	13.96	4.645	4.578	4.161	2.818	418.5	0
13.07.2016	11:42:45	81223	13.96	4.645	4.569	4.171	2.818	428	0
13.07.2016	11:43:00	81224	13.96	4.645	4.569	4.161	2.818	413.7	0
13.07.2016	11:43:15	81225	13.96	4.645	4.569	4.161	2.818	423.9	0
13.07.2016	11:43:30	81226	13.96	4.635	4.569	4.161	2.818	423.9	0
13.07.2016	11:43:45	81227	13.96	4.635	4.578	4.161	2.818	426.6	0
13.07.2016	11:44:00	81228	13.96	4.645	4.578	4.161	2.818	430.7	0
13.07.2016	11:44:15	81229	13.95	4.644	4.569	4.152	2.818	428	0
13.07.2016	11:44:30	81230	13.95	4.644	4.578	4.152	2.818	430.7	0
13.07.2016	11:44:45	81231	13.95	4.644	4.578	4.152	2.818	426.6	0
13.07.2016	11:45:00	81232	13.95	4.644	4.578	4.152	2.818	434.1	0
13.07.2016	11:45:15	81233	13.95	4.644	4.578	4.142	2.818	430.7	0
13.07.2016	11:45:30	81234	13.96	4.644	4.588	4.142	2.818	426.6	0
13.07.2016	11:45:45	81235	13.96	4.644	4.588	4.142	2.818	428	0
13.07.2016	11:46:00	81236	13.96	4.644	4.588	4.142	2.818	430.7	0
13.07.2016	11:46:15	81237	13.96	4.644	4.578	4.152	2.818	430.7	0
13.07.2016	11:46:30	81238	13.96	4.644	4.578	4.152	2.818	428	0
13.07.2016	11:46:45	81239	13.96	4.644	4.588	4.152	2.818	426.6	0
13.07.2016	11:47:00	81240	13.97	4.644	4.588	4.152	2.818	428	0
13.07.2016	11:47:15	81241	13.98	4.644	4.588	4.152	2.818	428	0
13.07.2016	11:47:30	81242	13.98	4.644	4.588	4.142	2.818	430	0
13.07.2016	11:47:45	81243	13.97	4.644	4.588	4.152	2.818	430	0
13.07.2016	11:48:00	81244	13.97	4.644	4.597	4.152	2.818	437.5	0
13.07.2016	11:48:15	81245	13.97	4.644	4.597	4.142	2.818	440.3	0
13.07.2016	11:48:30	81246	13.98	4.654	4.607	4.152	2.818	441.6	0
13.07.2016	11:48:45	81247	13.97	4.654	4.607	4.152	2.818	437.5	0
13.07.2016	11:49:00	81248	13.98	4.663	4.607	4.161	2.818	440.3	0
13.07.2016	11:49:15	81249	13.98	4.663	4.607	4.171	2.818	447.1	0
13.07.2016	11:49:30	81250	13.98	4.663	4.607	4.171	2.818	451.2	0
13.07.2016	11:49:45	81251	13.98	4.663	4.607	4.171	2.818	458	0
13.07.2016	11:50:00	81252	13.98	4.663	4.597	4.161	2.818	451.2	0
13.07.2016	11:50:15	81253	13.98	4.663	4.597	4.171	2.818	460.7	0
13.07.2016	11:50:30	81254	13.98	4.663	4.597	4.161	2.818	460.7	0
13.07.2016	11:50:45	81255	13.98	4.663	4.607	4.161	2.818	460.7	0
13.07.2016	11:51:00	81256	13.98	4.663	4.597	4.161	2.818	464.1	0
13.07.2016	11:51:15	81257	13.98	4.663	4.597	4.161	2.818	466.8	0
13.07.2016	11:51:30	81258	13.98	4.663	4.588	4.161	2.818	464.1	18
13.07.2016	11:51:45	81259	13.98	4.663	4.588	4.199	2.818	471.6	8
13.07.2016	11:52:00	81260	13.98	4.663	4.597	4.218	2.818	478.4	17
13.07.2016	11:52:15	81261	13.98	4.663	4.635	4.246	2.818	483.2	15
13.07.2016	11:52:30	81262	13.98	4.72	4.73	4.275	2.818	494.1	10
13.07.2016	11:52:45	81263	13.97	4.853	4.796	4.294	2.818	511.2	14
13.07.2016	11:53:00	81264	13.98	4.986	4.891	4.341	2.818	528.9	10
13.07.2016	11:53:15	81265	13.98	5.119	4.986	4.398	2.818	569.1	14
13.07.2016	11:53:30	81266	13.98	5.233	5.091	4.464	2.818	590.2	14
13.07.2016	11:53:45	81267	13.98	5.347	5.176	4.531	2.818	643.4	13
13.07.2016	11:54:00	81268	13.98	5.433	5.243	4.597	2.818	692.5	13
13.07.2016	11:54:15	81269	13.97	5.5	5.3	4.663	2.818	708.8	10
13.07.2016	11:54:30	81270	13.96	5.585	5.357	4.73	2.818	747	11
13.07.2016	11:54:45	81271	13.96	5.652	5.414	4.768	2.818	790.6	13
13.07.2016	11:55:00	81272	13.98	5.728	5.471	4.825	2.818	790.6	14
13.07.2016	11:55:15	81273	13.98	5.785	5.528	4.882	2.818	802	18
13.07.2016	11:55:30	81274	13.98	5.833	5.595	4.939	2.818	866	15
13.07.2016	11:55:45	81275	13.97	5.881	5.652	5.015	2.818	870	14
13.07.2016	11:56:00	81276	13.97	5.938	5.7	5.072	2.818	897	15
13.07.2016	11:56:15	81277	13.98	5.986	5.757	5.11	2.818	969	8
13.07.2016	11:56:30	81278	13.97	6.024	5.795	5.138	2.818	981	14
13.07.2016	11:56:45	81279	13.96	6.033	5.833	5.176	2.818	986	15
13.07.2016	11:57:00	81280	13.96	6.052	5.852	5.205	2.818	1001	16
13.07.2016	11:57:15	81281	13.97	6.071	5.89	5.252	2.818	1049	15
13.07.2016	11:57:30	81282	13.96	6.11	5.947	5.3	2.818	1053	20
13.07.2016	11:57:45	81283	13.96	6.129	5.976	5.347	2.818	1067	15
13.07.2016	11:58:00	81284	13.96	6.119	6.014	5.357	2.818	1114	20
13.07.2016	11:58:15	81285	13.96	6.129	6.043	5.385	2.818	1116	17
13.07.2016	11:58:30	81286	13.96	6.11	6.043	5.404	2.818	1164	19
13.07.2016	11:58:45	81287	13.96	6.071	6.024	5.404	2.818	1172	15
13.07.2016	11:59:00	81288	13.96	6.024	5.986	5.395	2.818	1186	14
13.07.2016	11:59:15	81289	13.96	5.967	5.957	5.385	2.818	1172	11
13.07.2016	11:59:30	81290	13.96	5.919	5.919	5.366	2.818	1186	16
13.07.2016	11:59:45	81291	13.96	5.871	5.881	5.347	2.818	1190	0
13.07.2016	12:00:00	81292	13.97	5.814	5.823	5.328	2.818	1208	0
13.07.2016	12:00:15	81293	13.97	5.757	5.766	5.3	2.818	1208	0
13.07.2016	12:00:30	81294	13.98	5.69	5.7	5.252	2.818	1186	0
13.07.2016	12:00:45	81295	13.97	5.614	5.652	5.205	2.818	1186	0
13.07.2016	12:01:00	81296	13.97	5.566	5.595	5.157	2.819	1207	0
13.07.2016	12:01:15	81297	13.97	5.509	5.538	5.119	2.819	1165	0
13.07.2016	12:01:30	81298	13.97	5.462	5.49	5.062	2.819	1190	0
13.07.2016	12:01:45	81299	13.97	5.414	5.424	5.015	2.819	1184	0
13.07.2016	12:02:00	81300	13.97	5.357	5.357	4.977	2.819	1184	0
13.07.2016	12:02:15	81301	13.98	5.309	5.3	4.929	2.819	1182	0
13.07.2016	12:02:30	81302	13.97	5.272	5.243	4.891	2.819	1175	0
13.07.2016	12:02:45	81303	13.98	5.224	5.195	4.854	2.819	1164	0
13.07.2016	12:03:00	81304	13.98	5.176	5.148	4.825	2.819	1162	0
13.07.2016	12:03:15	81305	13.98	5.138	5.1	4.806	2.819	1161	0
13.07.2016	12:03:30	81306	13.98	5.1	5.062	4.778	2.819	1157	0
13.07.2016	12:03:45	81307	13.98	5.053	5.024	4.749	2.819	1135	0
13.07.2016	12:04:00	81308	13.98	5.024	4.977	4.721	2.819	1134	0
13.07.2016	12:04:15	81309	13.98	4.987	4.949	4.702	2.819	1133	0
13.07.2016	12:04:30	81310	13.98	4.949	4.911	4.673	2.819	1123	0
13.07.2016	12:04:45	81311	13.98	4.911	4.882	4.654	2.819	1058	0
13.07.2016	12:05:00	81312	13.98	4.882	4.844	4.626	2.819	995	0
13.07.2016	12:05:15	81313	13.98	4.854	4.816	4.607	2.819	1058	0
13.07.2016	12:05:30	81314	13.98	4.825	4.787	4.588	2.819	996	0
13.07.2016	12:05:45	81315	13.98	4.806	4.759	4.569	2.819	939	0
13.07.2016	12:06:00	81316	13.98	4.778	4.74	4.541	2.819	924	0
13.07.2016	12:06:15	81317	13.98	4.759	4.711	4.522	2.819	921	0
13.07.2016	12:06:30	81318	13.98	4.74	4.692	4.503	2.819	921	0
13.07.2016	12:06:45	81319	13.98	4.73	4.683	4.484	2.819	917	0
13.07.2016	12:07:00	81320	13.98	4.721	4.673	4.474	2.819	920	0
13.07.2016	12:07:15	81321	13.98	4.711	4.664	4.455	2.819	917	0
13.07.2016	12:07:30	81322	13.98	4.702	4.664	4.437	2.819	897	0
13.07.2016	12:07:45	81323	13.98	4.702	4.655	4.427	2.819	896	0
13.07.2016	12:08:00	81324	13.98	4.702	4.655	4.408	2.819	897	0
13.07.2016	12:08:15	81325	13.98	4.702	4.664	4.389	2.819	891	0
13.07.2016	12:08:30	81326	13.98	4.702	4.664	4.37	2.819	886	0
13.07.2016	12:08:45	81327	13.98	4.702	4.664	4.37	2.819	883	0
13.07.2016	12:09:00	81328	13.98	4.702	4.664	4.361	2.819	879	0
13.07.2016	12:09:15	81329	13.98	4.702	4.655	4.342	2.819	875	0
13.07.2016	12:09:30	81330	13.98	4.702	4.664	4.332	2.819	840	0
13.07.2016	12:09:45	81331	13.97	4.702	4.664	4.323	2.819	831	0
13.07.2016	12:10:00	81332	13.97	4.702	4.664	4.313	2.819	819	0
13.07.2016	12:10:15	81333	13.97	4.712	4.664	4.313	2.819	807	0
13.07.2016	12:10:30	81334	13.96	4.712	4.664	4.304	2.819	804	0
13.07.2016	12:10:45	81335	13.96	4.712	4.655	4.294	2.819	791.2	0
13.07.2016	12:11:00	81336	13.96	4.721	4.664	4.294	2.819	789.2	0
13.07.2016	12:11:15	81337	13.97	4.712	4.664	4.285	2.819	791.9	0
13.07.2016	12:11:30	81338	13.97	4.712	4.664	4.285	2.819	772.9	0
13.07.2016	12:11:45	81339	13.97	4.712	4.664	4.276	2.819	771.5	0
13.07.2016	12:12:00	81340	13.96	4.712	4.664	4.276	2.819	764.7	0
13.07.2016	12:12:15	81341	13.97	4.712	4.674	4.276	2.819	752.4	0
13.07.2016	12:12:30	81342	13.96	4.721	4.674	4.266	2.819	741.5	0
13.07.2016	12:12:45	81343	13.96	4.721	4.674	4.266	2.819	718.3	0
13.07.2016	12:13:00	81344	13.96	4.712	4.674	4.257	2.819	715.6	0
13.07.2016	12:13:15	81345	13.96	4.721	4.674	4.257	2.819	693.1	0
13.07.2016	12:13:30	81346	13.96	4.721	4.674	4.257	2.819	684.3	0
13.07.2016	12:13:45	81347	13.97	4.721	4.674	4.257	2.819	684.3	0
13.07.2016	12:14:00	81348	13.98	4.731	4.674	4.257	2.819	682.9	0
13.07.2016	12:14:15	81349	13.97	4.721	4.674	4.256	2.819	681.5	0
13.07.2016	12:14:30	81350	13.98	4.73	4.674	4.256	2.819	661.1	0
13.07.2016	12:14:45	81351	13.98	4.73	4.674	4.266	2.819	657	0
13.07.2016	12:15:00	81352	13.98	4.73	4.674	4.256	2.819	661.1	0
13.07.2016	12:15:15	81353	13.98	4.74	4.683	4.266	2.819	637.2	0
13.07.2016	12:15:30	81354	13.98	4.74	4.683	4.256	2.819	633.1	0
13.07.2016	12:15:45	81355	13.98	4.73	4.683	4.266	2.819	625.6	0
13.07.2016	12:16:00	81356	13.98	4.74	4.683	4.266	2.819	610.6	0
13.07.2016	12:16:15	81357	13.98	4.74	4.683	4.266	2.819	606.5	0
13.07.2016	12:16:30	81358	13.98	4.73	4.683	4.266	2.819	610.6	0
13.07.2016	12:16:45	81359	13.98	4.73	4.673	4.256	2.819	590.2	0
13.07.2016	12:17:00	81360	13.97	4.721	4.673	4.256	2.819	577.9	0
13.07.2016	12:17:15	81361	13.97	4.721	4.664	4.256	2.819	575.9	0
13.07.2016	12:17:30	81362	13.98	4.73	4.664	4.256	2.819	569.7	0
13.07.2016	12:17:45	81363	13.98	4.73	4.664	4.256	2.819	575.9	0
13.07.2016	12:18:00	81364	13.98	4.721	4.664	4.256	2.819	556.1	0
13.07.2016	12:18:15	81365	13.98	4.721	4.654	4.247	2.819	552.7	0
13.07.2016	12:18:30	81366	13.98	4.711	4.645	4.247	2.819	550.6	0
13.07.2016	12:18:45	81367	13.98	4.711	4.654	4.247	2.819	545.2	0
13.07.2016	12:19:00	81368	13.98	4.702	4.654	4.237	2.819	542.5	0
13.07.2016	12:19:15	81369	13.98	4.702	4.654	4.247	2.819	545.2	0
13.07.2016	12:19:30	81370	13.98	4.702	4.645	4.247	2.819	542.5	0
13.07.2016	12:19:45	81371	13.98	4.702	4.645	4.237	2.819	535.6	0
13.07.2016	12:20:00	81372	13.98	4.692	4.645	4.237	2.819	532.9	0
13.07.2016	12:20:15	81373	13.98	4.692	4.635	4.237	2.819	532.9	0
13.07.2016	12:20:30	81374	13.98	4.692	4.635	4.237	2.819	531.5	0
13.07.2016	12:20:45	81375	13.98	4.692	4.626	4.237	2.819	522	0
13.07.2016	12:21:00	81376	13.98	4.692	4.635	4.237	2.818	531.5	0
13.07.2016	12:21:15	81377	13.98	4.692	4.626	4.227	2.818	522	0
13.07.2016	12:21:30	81378	13.98	4.692	4.626	4.237	2.818	519.3	0
13.07.2016	12:21:45	81379	13.98	4.682	4.616	4.227	2.818	517.9	0
13.07.2016	12:22:00	81380	13.98	4.682	4.626	4.227	2.818	515.2	0
13.07.2016	12:22:15	81381	13.98	4.682	4.616	4.227	2.818	515.2	0
13.07.2016	12:22:30	81382	13.98	4.682	4.606	4.227	2.818	507.7	0
13.07.2016	12:22:45	81383	13.98	4.673	4.606	4.218	2.818	500.2	0
13.07.2016	12:23:00	81384	13.98	4.673	4.597	4.218	2.818	511.8	0
13.07.2016	12:23:15	81385	13.98	4.663	4.597	4.218	2.818	511.8	0
13.07.2016	12:23:30	81386	13.98	4.663	4.597	4.218	2.818	501.6	0
13.07.2016	12:23:45	81387	13.98	4.663	4.597	4.218	2.818	502.9	0
13.07.2016	12:24:00	81388	13.98	4.663	4.606	4.208	2.818	501.6	0
13.07.2016	12:24:15	81389	13.97	4.663	4.597	4.208	2.818	496.1	0
13.07.2016	12:24:30	81390	13.98	4.663	4.606	4.208	2.818	498.8	0
13.07.2016	12:24:45	81391	13.97	4.654	4.606	4.208	2.818	485.2	0
13.07.2016	12:25:00	81392	13.97	4.654	4.606	4.208	2.818	482.5	0
13.07.2016	12:25:15	81393	13.97	4.654	4.606	4.208	2.818	496.1	0
13.07.2016	12:25:30	81394	13.96	4.663	4.606	4.199	2.818	500.2	0
13.07.2016	12:25:45	81395	13.96	4.663	4.606	4.199	2.818	489.3	0
13.07.2016	12:26:00	81396	13.96	4.663	4.616	4.199	2.818	489.3	0
13.07.2016	12:26:15	81397	13.96	4.663	4.616	4.199	2.818	489.3	0
13.07.2016	12:26:30	81398	13.96	4.672	4.616	4.199	2.818	489.3	0
13.07.2016	12:26:45	81399	13.96	4.682	4.625	4.199	2.818	487.9	0
13.07.2016	12:27:00	81400	13.96	4.682	4.625	4.199	2.818	487.9	0
13.07.2016	12:27:15	81401	13.96	4.691	4.625	4.208	2.818	487.9	0
13.07.2016	12:27:30	81402	13.96	4.682	4.625	4.208	2.818	489.3	0
13.07.2016	12:27:45	81403	13.96	4.691	4.625	4.208	2.818	487.9	0
13.07.2016	12:28:00	81404	13.96	4.691	4.625	4.198	2.818	483.8	0
13.07.2016	12:28:15	81405	13.98	4.691	4.625	4.208	2.818	481.1	0
13.07.2016	12:28:30	81406	13.97	4.691	4.634	4.208	2.818	483.8	0
13.07.2016	12:28:45	81407	13.98	4.691	4.634	4.208	2.818	481.1	0
13.07.2016	12:29:00	81408	13.98	4.691	4.634	4.208	2.818	481.1	0
13.07.2016	12:29:15	81409	13.98	4.691	4.634	4.208	2.818	479.1	0
13.07.2016	12:29:30	81410	13.98	4.682	4.634	4.208	2.818	481.1	0
13.07.2016	12:29:45	81411	13.98	4.682	4.634	4.198	2.818	485.2	0
13.07.2016	12:30:00	81412	13.98	4.682	4.634	4.208	2.818	471.6	0
13.07.2016	12:30:15	81413	13.98	4.691	4.634	4.198	2.818	475.6	0
13.07.2016	12:30:30	81414	13.98	4.691	4.634	4.198	2.818	472.9	0
13.07.2016	12:30:45	81415	13.98	4.691	4.634	4.198	2.818	475.6	0
13.07.2016	12:31:00	81416	13.99	4.691	4.625	4.198	2.818	478.4	0
13.07.2016	12:31:15	81417	13.98	4.691	4.615	4.208	2.818	479.1	0
13.07.2016	12:31:30	81418	13.98	4.682	4.615	4.198	2.818	472.9	0
13.07.2016	12:31:45	81419	13.99	4.682	4.625	4.198	2.818	479.1	0
13.07.2016	12:32:00	81420	13.98	4.682	4.625	4.208	2.818	479.1	0
13.07.2016	12:32:15	81421	13.98	4.672	4.615	4.208	2.818	481.1	0
13.07.2016	12:32:30	81422	13.98	4.663	4.615	4.198	2.818	477.7	0
13.07.2016	12:32:45	81423	13.98	4.663	4.606	4.189	2.818	477.7	0
13.07.2016	12:33:00	81424	13.98	4.663	4.606	4.189	2.818	472.9	0
13.07.2016	12:33:15	81425	13.98	4.653	4.606	4.198	2.818	481.1	0
13.07.2016	12:33:30	81426	13.98	4.663	4.606	4.198	2.818	481.1	0
13.07.2016	12:33:45	81427	13.98	4.663	4.606	4.198	2.818	478.4	0
13.07.2016	12:34:00	81428	13.99	4.663	4.615	4.189	2.818	471.6	0
13.07.2016	12:34:15	81429	13.99	4.653	4.615	4.189	2.818	471.6	0
13.07.2016	12:34:30	81430	13.99	4.663	4.615	4.198	2.818	478.4	0
13.07.2016	12:34:45	81431	13.99	4.653	4.625	4.189	2.818	483.8	0
13.07.2016	12:35:00	81432	13.99	4.663	4.615	4.189	2.818	477.7	0
13.07.2016	12:35:15	81433	13.99	4.663	4.606	4.189	2.818	467.5	0
13.07.2016	12:35:30	81434	13.99	4.663	4.606	4.189	2.818	468.8	0
13.07.2016	12:35:45	81435	13.99	4.663	4.596	4.198	2.818	468.8	0
13.07.2016	12:36:00	81436	13.99	4.663	4.587	4.198	2.817	468.8	0
13.07.2016	12:36:15	81437	13.99	4.663	4.587	4.198	2.817	468.8	0
13.07.2016	12:36:30	81438	13.99	4.653	4.568	4.189	2.817	468.8	0
13.07.2016	12:36:45	81439	13.99	4.653	4.568	4.189	2.817	468.8	0
13.07.2016	12:37:00	81440	13.99	4.644	4.568	4.189	2.817	475.7	0
13.07.2016	12:37:15	81441	13.99	4.634	4.558	4.189	2.817	475.7	0
13.07.2016	12:37:30	81442	13.99	4.625	4.549	4.179	2.817	477	0
13.07.2016	12:37:45	81443	13.99	4.615	4.549	4.179	2.817	475.6	0
13.07.2016	12:38:00	81444	13.99	4.615	4.549	4.179	2.817	467.5	0
13.07.2016	12:38:15	81445	13.99	4.615	4.53	4.179	2.817	475.6	0
13.07.2016	12:38:30	81446	13.99	4.615	4.53	4.17	2.817	477	0
13.07.2016	12:38:45	81447	13.99	4.615	4.539	4.17	2.817	475.6	0
13.07.2016	12:39:00	81448	13.99	4.606	4.549	4.17	2.817	467.5	3
13.07.2016	12:39:15	81449	13.99	4.605	4.539	4.189	2.817	468.2	11
13.07.2016	12:39:30	81450	13.99	4.615	4.568	4.236	2.817	468.2	6
13.07.2016	12:39:45	81451	13.99	4.634	4.615	4.255	2.817	475.7	5
13.07.2016	12:40:00	81452	13.99	4.71	4.643	4.264	2.817	478.4	7
13.07.2016	12:40:15	81453	13.98	4.814	4.738	4.283	2.817	479.8	6
13.07.2016	12:40:30	81454	13.98	4.881	4.824	4.302	2.817	479.8	9
13.07.2016	12:40:45	81455	13.98	4.947	4.919	4.35	2.817	557.4	2
13.07.2016	12:41:00	81456	13.98	4.994	4.975	4.406	2.817	620.1	1
13.07.2016	12:41:15	81457	13.98	5.061	5.013	4.463	2.817	562.9	8
13.07.2016	12:41:30	81458	13.99	5.137	5.08	4.511	2.817	607.9	19
13.07.2016	12:41:45	81459	13.99	5.194	5.127	4.558	2.817	671.3	15
13.07.2016	12:42:00	81460	13.99	5.242	5.175	4.624	2.817	671.9	8
13.07.2016	12:42:15	81461	13.99	5.27	5.223	4.7	2.817	684.2	1
13.07.2016	12:42:30	81462	13.99	5.298	5.241	4.738	2.817	697.9	14
13.07.2016	12:42:45	81463	13.99	5.308	5.26	4.786	2.817	723.7	16
13.07.2016	12:43:00	81464	13.99	5.308	5.27	4.814	2.817	743.5	14
13.07.2016	12:43:15	81465	13.99	5.298	5.27	4.833	2.817	748.3	15
13.07.2016	12:43:30	81466	13.99	5.279	5.26	4.852	2.817	760.5	1
13.07.2016	12:43:45	81467	13.99	5.26	5.26	4.852	2.817	748.3	4
13.07.2016	12:44:00	81468	13.99	5.251	5.251	4.861	2.817	760.5	7
13.07.2016	12:44:15	81469	13.99	5.222	5.241	4.852	2.817	767.3	0
13.07.2016	12:44:30	81470	13.99	5.194	5.213	4.833	2.817	778.3	0
13.07.2016	12:44:45	81471	13.99	5.165	5.194	4.823	2.817	778.3	0
13.07.2016	12:45:00	81472	13.99	5.146	5.165	4.814	2.817	781	0
13.07.2016	12:45:15	81473	13.98	5.118	5.137	4.795	2.817	784.4	0
13.07.2016	12:45:30	81474	13.99	5.099	5.118	4.776	2.817	791.9	0
13.07.2016	12:45:45	81475	13.99	5.08	5.099	4.767	2.817	791.2	0
13.07.2016	12:46:00	81476	13.99	5.07	5.08	4.738	2.817	781	0
13.07.2016	12:46:15	81477	13.99	5.061	5.061	4.738	2.817	778.2	0
13.07.2016	12:46:30	81478	13.99	5.042	5.042	4.71	2.817	781	0
13.07.2016	12:46:45	81479	13.98	5.023	5.013	4.691	2.817	773.5	0
13.07.2016	12:47:00	81480	13.98	4.994	4.985	4.672	2.817	776.9	0
13.07.2016	12:47:15	81481	13.99	4.966	4.966	4.653	2.817	791.9	0
13.07.2016	12:47:30	81482	13.98	4.956	4.937	4.634	2.817	776.9	0
13.07.2016	12:47:45	81483	13.99	4.928	4.909	4.615	2.817	773.5	0
13.07.2016	12:48:00	81484	13.99	4.899	4.89	4.596	2.817	763.2	0
13.07.2016	12:48:15	81485	13.99	4.88	4.871	4.586	2.817	763.2	0
13.07.2016	12:48:30	81486	13.99	4.861	4.852	4.567	2.817	763.2	0
13.07.2016	12:48:45	81487	13.99	4.852	4.823	4.548	2.817	760.5	0
13.07.2016	12:49:00	81488	13.99	4.823	4.795	4.529	2.817	760.5	0
13.07.2016	12:49:15	81489	13.99	4.814	4.776	4.52	2.817	763.2	0
13.07.2016	12:49:30	81490	13.99	4.804	4.757	4.51	2.817	760.5	0
13.07.2016	12:49:45	81491	13.99	4.785	4.738	4.491	2.817	761.2	0
13.07.2016	12:50:00	81492	13.99	4.766	4.728	4.482	2.817	757.8	0
13.07.2016	12:50:15	81493	13.99	4.757	4.709	4.463	2.817	757.1	0
13.07.2016	12:50:30	81494	13.99	4.738	4.7	4.453	2.817	757.8	0
13.07.2016	12:50:45	81495	13.99	4.738	4.69	4.444	2.817	731.9	0
13.07.2016	12:51:00	81496	13.99	4.728	4.681	4.434	2.817	727.8	0
13.07.2016	12:51:15	81497	13.99	4.728	4.671	4.425	2.817	737.4	0
13.07.2016	12:51:30	81498	13.99	4.719	4.671	4.406	2.817	731.9	0
13.07.2016	12:51:45	81499	13.99	4.709	4.662	4.387	2.817	725.1	0
13.07.2016	12:52:00	81500	13.99	4.7	4.652	4.387	2.817	718.3	0
13.07.2016	12:52:15	81501	13.99	4.7	4.643	4.368	2.817	716.3	0
13.07.2016	12:52:30	81502	13.99	4.7	4.633	4.358	2.817	719	0
13.07.2016	12:52:45	81503	13.99	4.7	4.624	4.349	2.817	716.2	0
13.07.2016	12:53:00	81504	13.99	4.69	4.614	4.34	2.817	712.2	0
13.07.2016	12:53:15	81505	13.99	4.69	4.605	4.33	2.817	716.2	0
13.07.2016	12:53:30	81506	13.99	4.681	4.595	4.321	2.817	708.7	0
13.07.2016	12:53:45	81507	13.99	4.681	4.595	4.311	2.817	712.2	0
13.07.2016	12:54:00	81508	13.98	4.662	4.595	4.302	2.817	706	0
13.07.2016	12:54:15	81509	13.98	4.662	4.595	4.292	2.817	708.7	0
13.07.2016	12:54:30	81510	13.98	4.662	4.595	4.292	2.817	706	0
13.07.2016	12:54:45	81511	13.99	4.652	4.595	4.283	2.817	695.1	0
13.07.2016	12:55:00	81512	13.99	4.662	4.595	4.283	2.817	693.7	0
13.07.2016	12:55:15	81513	13.99	4.662	4.595	4.273	2.817	693.7	0
13.07.2016	12:55:30	81514	13.99	4.662	4.595	4.264	2.817	684.2	0
13.07.2016	12:55:45	81515	13.99	4.662	4.595	4.254	2.817	683.5	0
13.07.2016	12:56:00	81516	13.99	4.662	4.595	4.254	2.817	684.2	0
13.07.2016	12:56:15	81517	13.99	4.662	4.595	4.245	2.817	665.1	0
13.07.2016	12:56:30	81518	13.99	4.662	4.586	4.245	2.817	656.9	0
13.07.2016	12:56:45	81519	13.99	4.662	4.586	4.235	2.817	665.1	0
13.07.2016	12:57:00	81520	13.99	4.662	4.586	4.235	2.817	658.3	0
13.07.2016	12:57:15	81521	13.99	4.662	4.586	4.226	2.817	651.5	0
13.07.2016	12:57:30	81522	14	4.662	4.586	4.216	2.817	648.1	0
13.07.2016	12:57:45	81523	13.98	4.662	4.586	4.216	2.817	647.4	0
13.07.2016	12:58:00	81524	13.99	4.662	4.586	4.216	2.817	643.3	0
13.07.2016	12:58:15	81525	13.99	4.652	4.586	4.216	2.817	640.6	0
13.07.2016	12:58:30	81526	13.99	4.652	4.586	4.207	2.817	628.3	0
13.07.2016	12:58:45	81527	13.99	4.652	4.586	4.207	2.817	640.6	0
13.07.2016	12:59:00	81528	13.99	4.662	4.586	4.207	2.817	628.3	0
13.07.2016	12:59:15	81529	13.99	4.662	4.595	4.207	2.817	614.7	0
13.07.2016	12:59:30	81530	13.99	4.662	4.595	4.207	2.817	612	0
13.07.2016	12:59:45	81531	13.99	4.662	4.595	4.207	2.817	610.6	0
13.07.2016	13:00:00	81532	13.99	4.662	4.605	4.207	2.817	606.5	0
13.07.2016	13:00:15	81533	14	4.671	4.605	4.197	2.817	605.2	0
13.07.2016	13:00:30	81534	14	4.671	4.605	4.197	2.817	592.9	0
13.07.2016	13:00:45	81535	14	4.681	4.605	4.188	2.817	605.2	0
13.07.2016	13:01:00	81536	14	4.681	4.614	4.188	2.817	573.8	0
13.07.2016	13:01:15	81537	14	4.681	4.614	4.188	2.817	572.4	0
13.07.2016	13:01:30	81538	14	4.681	4.614	4.188	2.817	573.1	0
13.07.2016	13:01:45	81539	14	4.681	4.614	4.197	2.817	557.4	0
13.07.2016	13:02:00	81540	14	4.671	4.624	4.197	2.817	572.4	0
13.07.2016	13:02:15	81541	14	4.671	4.614	4.197	2.817	572.4	0
13.07.2016	13:02:30	81542	14	4.671	4.605	4.197	2.817	549.9	0
13.07.2016	13:02:45	81543	14	4.671	4.595	4.197	2.817	549.3	0
13.07.2016	13:03:00	81544	14	4.681	4.595	4.197	2.817	549.9	0
13.07.2016	13:03:15	81545	14	4.681	4.605	4.197	2.817	543.8	0
13.07.2016	13:03:30	81546	14	4.681	4.614	4.197	2.817	542.4	0
13.07.2016	13:03:45	81547	14	4.681	4.614	4.197	2.817	543.8	0
13.07.2016	13:04:00	81548	14	4.671	4.614	4.197	2.817	542.4	0
13.07.2016	13:04:15	81549	14	4.671	4.614	4.197	2.817	528.8	0
13.07.2016	13:04:30	81550	14	4.681	4.614	4.197	2.817	528.8	0
13.07.2016	13:04:45	81551	14	4.681	4.624	4.207	2.817	524	0
13.07.2016	13:05:00	81552	13.99	4.671	4.624	4.197	2.817	523.4	0
13.07.2016	13:05:15	81553	14	4.671	4.614	4.207	2.817	524	0
13.07.2016	13:05:30	81554	13.99	4.681	4.614	4.207	2.817	519.3	0
13.07.2016	13:05:45	81555	13.99	4.671	4.605	4.197	2.817	523.4	0
13.07.2016	13:06:00	81556	13.99	4.662	4.605	4.197	2.817	515.9	0
13.07.2016	13:06:15	81557	14	4.671	4.614	4.197	2.817	513.8	0
13.07.2016	13:06:30	81558	13.99	4.662	4.605	4.197	2.817	515.9	0
13.07.2016	13:06:45	81559	13.99	4.662	4.595	4.188	2.817	513.8	0
13.07.2016	13:07:00	81560	13.99	4.662	4.595	4.197	2.817	502.9	0
13.07.2016	13:07:15	81561	13.99	4.662	4.586	4.188	2.817	500.2	0
13.07.2016	13:07:30	81562	13.99	4.662	4.586	4.188	2.817	496.1	0
13.07.2016	13:07:45	81563	13.99	4.662	4.586	4.188	2.817	496.8	0
13.07.2016	13:08:00	81564	13.98	4.662	4.586	4.188	2.817	497.5	0
13.07.2016	13:08:15	81565	13.98	4.652	4.586	4.188	2.817	494.7	0
13.07.2016	13:08:30	81566	13.99	4.643	4.586	4.188	2.817	498.1	0
13.07.2016	13:08:45	81567	13.99	4.643	4.586	4.188	2.817	496.1	0
13.07.2016	13:09:00	81568	13.99	4.633	4.586	4.179	2.817	496.1	0
13.07.2016	13:09:15	81569	13.99	4.643	4.586	4.179	2.817	496.8	0
13.07.2016	13:09:30	81570	13.99	4.643	4.596	4.179	2.817	496.1	0
13.07.2016	13:09:45	81571	13.99	4.643	4.596	4.179	2.817	494.7	0
13.07.2016	13:10:00	81572	13.99	4.643	4.605	4.179	2.817	487.9	0
13.07.2016	13:10:15	81573	13.99	4.652	4.615	4.179	2.817	494	0
13.07.2016	13:10:30	81574	13.99	4.652	4.615	4.188	2.817	487.9	0
13.07.2016	13:10:45	81575	14	4.652	4.615	4.188	2.817	492	0
13.07.2016	13:11:00	81576	14	4.652	4.615	4.188	2.817	487.9	0
13.07.2016	13:11:15	81577	14	4.662	4.615	4.198	2.817	492	0
13.07.2016	13:11:30	81578	14	4.662	4.605	4.188	2.817	482.5	0
13.07.2016	13:11:45	81579	14	4.662	4.605	4.198	2.817	481.1	0
13.07.2016	13:12:00	81580	14	4.662	4.596	4.198	2.817	477	0
13.07.2016	13:12:15	81581	14	4.662	4.596	4.198	2.817	482.5	0
13.07.2016	13:12:30	81582	14	4.662	4.586	4.198	2.817	477	0
13.07.2016	13:12:45	81583	14	4.662	4.586	4.198	2.817	481.1	0
13.07.2016	13:13:00	81584	14	4.662	4.586	4.207	2.817	474.3	0
13.07.2016	13:13:15	81585	14	4.662	4.596	4.207	2.817	477	0
13.07.2016	13:13:30	81586	14	4.662	4.596	4.198	2.817	483.8	0
13.07.2016	13:13:45	81587	14	4.652	4.596	4.198	2.817	474.3	0
13.07.2016	13:14:00	81588	14	4.662	4.605	4.198	2.817	474.3	0
13.07.2016	13:14:15	81589	14	4.662	4.605	4.198	2.817	474.3	0
13.07.2016	13:14:30	81590	14	4.662	4.615	4.198	2.817	474.3	0
13.07.2016	13:14:45	81591	14	4.662	4.615	4.198	2.817	474.3	0
13.07.2016	13:15:00	81592	14	4.671	4.624	4.198	2.817	473.6	0
13.07.2016	13:15:15	81593	14	4.671	4.624	4.198	2.817	473.6	0
13.07.2016	13:15:30	81594	14	4.681	4.624	4.198	2.817	472.9	0
13.07.2016	13:15:45	81595	14	4.69	4.633	4.198	2.817	470.2	0
13.07.2016	13:16:00	81596	14	4.69	4.643	4.207	2.817	474.3	0
13.07.2016	13:16:15	81597	14	4.7	4.643	4.197	2.817	472.9	0
13.07.2016	13:16:30	81598	14	4.709	4.652	4.197	2.817	471.6	0
13.07.2016	13:16:45	81599	14	4.7	4.652	4.207	2.817	471.6	0
13.07.2016	13:17:00	81600	14	4.709	4.652	4.207	2.817	468.8	0
13.07.2016	13:17:15	81601	14.01	4.709	4.662	4.207	2.817	468.8	0
13.07.2016	13:17:30	81602	14	4.709	4.643	4.207	2.817	464.7	0
13.07.2016	13:17:45	81603	14	4.709	4.643	4.207	2.817	468.8	0
13.07.2016	13:18:00	81604	14	4.709	4.643	4.207	2.817	462	0
13.07.2016	13:18:15	81605	14	4.7	4.633	4.207	2.817	462.7	0
13.07.2016	13:18:30	81606	14	4.7	4.624	4.207	2.817	460.7	0
13.07.2016	13:18:45	81607	14	4.7	4.614	4.216	2.817	462	0
13.07.2016	13:19:00	81608	13.99	4.7	4.605	4.216	2.817	457.3	0
13.07.2016	13:19:15	81609	14	4.69	4.605	4.216	2.817	455.9	0
13.07.2016	13:19:30	81610	14	4.69	4.595	4.216	2.817	462	0
13.07.2016	13:19:45	81611	14	4.69	4.586	4.207	2.817	459.3	0
13.07.2016	13:20:00	81612	14	4.681	4.586	4.207	2.817	457.9	0
13.07.2016	13:20:15	81613	14	4.671	4.586	4.207	2.817	457.9	0
13.07.2016	13:20:30	81614	14	4.671	4.595	4.207	2.817	457.9	0
13.07.2016	13:20:45	81615	13.99	4.662	4.595	4.207	2.817	460.7	0
13.07.2016	13:21:00	81616	14	4.662	4.605	4.207	2.817	462	0
13.07.2016	13:21:15	81617	14	4.662	4.605	4.207	2.817	460	0
13.07.2016	13:21:30	81618	14	4.662	4.605	4.207	2.817	466.8	0
13.07.2016	13:21:45	81619	14	4.662	4.614	4.207	2.817	462	0
13.07.2016	13:22:00	81620	14	4.662	4.614	4.207	2.817	463.4	0
13.07.2016	13:22:15	81621	14	4.671	4.624	4.207	2.817	457.9	0
13.07.2016	13:22:30	81622	14	4.681	4.633	4.207	2.817	457.9	0
13.07.2016	13:22:45	81623	14	4.69	4.643	4.207	2.817	468.2	0
13.07.2016	13:23:00	81624	14	4.69	4.643	4.197	2.817	464.1	0
13.07.2016	13:23:15	81625	14	4.7	4.662	4.207	2.817	460	0
13.07.2016	13:23:30	81626	14	4.7	4.671	4.207	2.817	463.4	0
13.07.2016	13:23:45	81627	14	4.709	4.671	4.207	2.817	470.2	0
13.07.2016	13:24:00	81628	14	4.719	4.681	4.207	2.817	463.4	0
13.07.2016	13:24:15	81629	14	4.728	4.671	4.207	2.817	464.1	0
13.07.2016	13:24:30	81630	14	4.728	4.671	4.207	2.817	463.4	0
13.07.2016	13:24:45	81631	14	4.728	4.662	4.207	2.817	463.4	0
13.07.2016	13:25:00	81632	14	4.728	4.662	4.207	2.817	463.4	0
13.07.2016	13:25:15	81633	14	4.728	4.662	4.207	2.817	459.3	0
13.07.2016	13:25:30	81634	14	4.728	4.652	4.207	2.817	458	0
13.07.2016	13:25:45	81635	14	4.728	4.643	4.207	2.817	463.4	0
13.07.2016	13:26:00	81636	14.01	4.728	4.643	4.207	2.817	463.4	0
13.07.2016	13:26:15	81637	14	4.728	4.624	4.207	2.817	457.9	0
13.07.2016	13:26:30	81638	14	4.709	4.624	4.207	2.817	462.7	0
13.07.2016	13:26:45	81639	14	4.7	4.624	4.207	2.817	462.7	0
13.07.2016	13:27:00	81640	14	4.69	4.605	4.207	2.817	462.7	0
13.07.2016	13:27:15	81641	14	4.69	4.605	4.207	2.817	462.7	0
13.07.2016	13:27:30	81642	14.01	4.69	4.595	4.197	2.817	462.7	0
13.07.2016	13:27:45	81643	14	4.681	4.586	4.197	2.817	451.1	0
13.07.2016	13:28:00	81644	14.01	4.671	4.576	4.188	2.817	462.7	0
13.07.2016	13:28:15	81645	14	4.662	4.567	4.188	2.817	463.4	0
13.07.2016	13:28:30	81646	14.01	4.662	4.567	4.188	2.817	459.3	0
13.07.2016	13:28:45	81647	14.01	4.652	4.567	4.188	2.817	463.4	0
13.07.2016	13:29:00	81648	14	4.652	4.567	4.178	2.817	467.5	0
13.07.2016	13:29:15	81649	14	4.643	4.586	4.178	2.817	462	0
13.07.2016	13:29:30	81650	14	4.633	4.576	4.178	2.817	458.6	0
13.07.2016	13:29:45	81651	14	4.633	4.586	4.169	2.817	459.3	0
13.07.2016	13:30:00	81652	14.01	4.633	4.586	4.169	2.817	452.5	0
13.07.2016	13:30:15	81653	14	4.633	4.586	4.178	2.817	455.2	0
13.07.2016	13:30:30	81654	14	4.643	4.586	4.178	2.817	458	0
13.07.2016	13:30:45	81655	14.01	4.643	4.586	4.178	2.817	459.3	0
13.07.2016	13:31:00	81656	14.01	4.652	4.586	4.178	2.817	457.9	0
13.07.2016	13:31:15	81657	14	4.652	4.595	4.178	2.817	460.7	0
13.07.2016	13:31:30	81658	14.01	4.652	4.595	4.169	2.817	452.5	0
13.07.2016	13:31:45	81659	14	4.652	4.605	4.178	2.817	460.7	0
13.07.2016	13:32:00	81660	14	4.652	4.595	4.169	2.817	460.7	0
13.07.2016	13:32:15	81661	14	4.652	4.595	4.178	2.817	459.3	0
13.07.2016	13:32:30	81662	14	4.652	4.605	4.178	2.817	458.6	0
13.07.2016	13:32:45	81663	14	4.662	4.605	4.178	2.817	460	0
13.07.2016	13:33:00	81664	14	4.662	4.614	4.178	2.817	460	0
13.07.2016	13:33:15	81665	14	4.662	4.624	4.178	2.817	456.6	0
13.07.2016	13:33:30	81666	14	4.671	4.624	4.178	2.817	460.7	0
13.07.2016	13:33:45	81667	14	4.671	4.624	4.178	2.817	459.3	0
13.07.2016	13:34:00	81668	14	4.671	4.614	4.178	2.817	459.3	0
13.07.2016	13:34:15	81669	14	4.671	4.605	4.178	2.817	459.3	0
13.07.2016	13:34:30	81670	14	4.671	4.614	4.188	2.817	463.4	0
13.07.2016	13:34:45	81671	14	4.671	4.614	4.188	2.817	458.6	0
13.07.2016	13:35:00	81672	14	4.681	4.624	4.188	2.817	458.6	0
13.07.2016	13:35:15	81673	14	4.671	4.624	4.188	2.817	456.6	0
13.07.2016	13:35:30	81674	14	4.681	4.624	4.188	2.817	455.2	0
13.07.2016	13:35:45	81675	14	4.681	4.624	4.188	2.817	458.6	0
13.07.2016	13:36:00	81676	14	4.681	4.624	4.188	2.817	460	0
13.07.2016	13:36:15	81677	14	4.681	4.624	4.197	2.817	463.4	0
13.07.2016	13:36:30	81678	14.01	4.681	4.633	4.188	2.817	455.2	0
13.07.2016	13:36:45	81679	14	4.69	4.633	4.197	2.817	457.9	0
13.07.2016	13:37:00	81680	14.01	4.69	4.643	4.188	2.817	457.9	0
13.07.2016	13:37:15	81681	14.01	4.69	4.643	4.197	2.817	455.2	0
13.07.2016	13:37:30	81682	14.01	4.7	4.652	4.197	2.817	456.6	0
13.07.2016	13:37:45	81683	14.01	4.7	4.662	4.207	2.817	455.2	0
13.07.2016	13:38:00	81684	14.01	4.709	4.662	4.207	2.817	459.3	0
13.07.2016	13:38:15	81685	14.01	4.709	4.662	4.207	2.817	457.9	0
13.07.2016	13:38:30	81686	14.01	4.718	4.671	4.207	2.817	457.9	0
13.07.2016	13:38:45	81687	14.01	4.718	4.671	4.207	2.817	457.9	0
13.07.2016	13:39:00	81688	14.01	4.728	4.671	4.207	2.817	457.9	0
13.07.2016	13:39:15	81689	14	4.728	4.671	4.207	2.817	455.2	0
13.07.2016	13:39:30	81690	14	4.728	4.662	4.207	2.817	458.6	0
13.07.2016	13:39:45	81691	14	4.728	4.662	4.207	2.817	460.7	0
13.07.2016	13:40:00	81692	14	4.718	4.652	4.207	2.817	460.7	0
13.07.2016	13:40:15	81693	14	4.709	4.652	4.207	2.817	464.7	0
13.07.2016	13:40:30	81694	14	4.709	4.652	4.207	2.817	462.7	0
13.07.2016	13:40:45	81695	14	4.709	4.643	4.207	2.817	462.7	0
13.07.2016	13:41:00	81696	14	4.7	4.633	4.226	2.817	462.7	13
13.07.2016	13:41:15	81697	14	4.7	4.652	4.282	2.817	464.8	11
13.07.2016	13:41:30	81698	14	4.719	4.709	4.311	2.817	466.8	11
13.07.2016	13:41:45	81699	14	4.785	4.747	4.32	2.817	470.2	12
13.07.2016	13:42:00	81700	14.01	4.861	4.785	4.339	2.817	471.6	15
13.07.2016	13:42:15	81701	14	4.937	4.823	4.358	2.817	498.8	10
13.07.2016	13:42:30	81702	14.01	5.013	4.87	4.396	2.817	527.5	7
13.07.2016	13:42:45	81703	14.01	5.051	4.899	4.444	2.817	535.6	8
13.07.2016	13:43:00	81704	14.01	5.098	4.937	4.5	2.817	597	7
13.07.2016	13:43:15	81705	14	5.136	4.975	4.548	2.817	632.4	2
13.07.2016	13:43:30	81706	14.01	5.174	5.003	4.605	2.817	667.9	9
13.07.2016	13:43:45	81707	14	5.212	5.051	4.662	2.817	670.6	6
13.07.2016	13:44:00	81708	14	5.25	5.089	4.7	2.817	667.9	2
13.07.2016	13:44:15	81709	14	5.279	5.127	4.738	2.817	730.5	11
13.07.2016	13:44:30	81710	14.01	5.336	5.193	4.757	2.817	716.9	2
13.07.2016	13:44:45	81711	14.01	5.365	5.241	4.785	2.817	730.5	4
13.07.2016	13:45:00	81712	14	5.393	5.269	4.814	2.817	761.9	8
13.07.2016	13:45:15	81713	14	5.412	5.279	4.823	2.817	742.8	0
13.07.2016	13:45:30	81714	14	5.441	5.307	4.823	2.817	761.9	5
13.07.2016	13:45:45	81715	14	5.46	5.336	4.833	2.817	765.3	2
13.07.2016	13:46:00	81716	14	5.46	5.336	4.833	2.817	780.3	0
13.07.2016	13:46:15	81717	14	5.46	5.346	4.833	2.817	787.8	0
13.07.2016	13:46:30	81718	14	5.46	5.355	4.823	2.817	780.3	0
13.07.2016	13:46:45	81719	14	5.46	5.355	4.823	2.817	818	0
13.07.2016	13:47:00	81720	14	5.45	5.355	4.833	2.817	818	0
13.07.2016	13:47:15	81721	14	5.422	5.346	4.833	2.817	833	0
13.07.2016	13:47:30	81722	14	5.403	5.327	4.833	2.817	818	0
13.07.2016	13:47:45	81723	14	5.365	5.289	4.823	2.817	844	0
13.07.2016	13:48:00	81724	14	5.327	5.26	4.804	2.817	849	0
13.07.2016	13:48:15	81725	14	5.289	5.222	4.785	2.817	842	0
13.07.2016	13:48:30	81726	14	5.26	5.184	4.766	2.817	844	0
13.07.2016	13:48:45	81727	14	5.222	5.146	4.747	2.817	849	0
13.07.2016	13:49:00	81728	14	5.184	5.117	4.719	2.817	853	0
13.07.2016	13:49:15	81729	14	5.146	5.07	4.7	2.817	852	0
13.07.2016	13:49:30	81730	14	5.108	5.032	4.69	2.817	845	0
13.07.2016	13:49:45	81731	14	5.07	5.004	4.662	2.817	842	0
13.07.2016	13:50:00	81732	14	5.032	4.975	4.652	2.817	842	0
13.07.2016	13:50:15	81733	14	5.004	4.937	4.624	2.817	841	0
13.07.2016	13:50:30	81734	14	4.966	4.909	4.605	2.817	833	0
13.07.2016	13:50:45	81735	14.01	4.947	4.89	4.595	2.817	831	0
13.07.2016	13:51:00	81736	14	4.909	4.861	4.586	2.817	810	0
13.07.2016	13:51:15	81737	14	4.89	4.833	4.567	2.817	810	0
13.07.2016	13:51:30	81738	14	4.861	4.814	4.558	2.817	789.2	0
13.07.2016	13:51:45	81739	14.01	4.842	4.795	4.539	2.817	751	0
13.07.2016	13:52:00	81740	14.01	4.823	4.776	4.529	2.817	723.7	0
13.07.2016	13:52:15	81741	14.01	4.804	4.766	4.51	2.817	750.3	0
13.07.2016	13:52:30	81742	14.01	4.795	4.747	4.491	2.817	692.4	0
13.07.2016	13:52:45	81743	14.01	4.776	4.738	4.482	2.817	686.3	0
13.07.2016	13:53:00	81744	14.01	4.766	4.719	4.472	2.817	672	0
13.07.2016	13:53:15	81745	14	4.757	4.7	4.453	2.817	686.3	0
13.07.2016	13:53:30	81746	14.01	4.747	4.7	4.444	2.817	681.5	0
13.07.2016	13:53:45	81747	14.01	4.738	4.69	4.434	2.817	670.6	0
13.07.2016	13:54:00	81748	14.01	4.728	4.681	4.425	2.817	671.3	0
13.07.2016	13:54:15	81749	14	4.719	4.671	4.406	2.817	671.3	0
13.07.2016	13:54:30	81750	14	4.719	4.671	4.396	2.817	671.3	0
13.07.2016	13:54:45	81751	14	4.709	4.671	4.387	2.817	671.9	0
13.07.2016	13:55:00	81752	14.01	4.709	4.662	4.377	2.817	670.6	0
13.07.2016	13:55:15	81753	14.01	4.709	4.662	4.368	2.817	667.9	0
13.07.2016	13:55:30	81754	14.01	4.7	4.643	4.358	2.817	670.6	0
13.07.2016	13:55:45	81755	14.01	4.7	4.633	4.34	2.817	667.9	0
13.07.2016	13:56:00	81756	14.01	4.69	4.624	4.33	2.817	664.4	0
13.07.2016	13:56:15	81757	14.01	4.69	4.614	4.321	2.817	648.8	0
13.07.2016	13:56:30	81758	14.01	4.69	4.605	4.311	2.817	667.8	0
13.07.2016	13:56:45	81759	14.01	4.681	4.605	4.302	2.817	648.8	0
13.07.2016	13:57:00	81760	14.01	4.681	4.605	4.292	2.817	637.9	0
13.07.2016	13:57:15	81761	14.01	4.671	4.605	4.292	2.817	631	0
13.07.2016	13:57:30	81762	14	4.671	4.624	4.283	2.817	637.2	0
13.07.2016	13:57:45	81763	14	4.671	4.624	4.283	2.817	626.3	0
13.07.2016	13:58:00	81764	14	4.681	4.624	4.283	2.817	617.4	0
13.07.2016	13:58:15	81765	14	4.671	4.624	4.273	2.817	613.3	0
13.07.2016	13:58:30	81766	14	4.681	4.633	4.264	2.817	610.6	0
13.07.2016	13:58:45	81767	13.96	4.69	4.643	4.264	2.817	602.4	0
13.07.2016	13:59:00	81768	13.95	4.69	4.633	4.254	2.817	592.9	0
13.07.2016	13:59:15	81769	13.94	4.69	4.633	4.254	2.817	591.5	0
13.07.2016	13:59:30	81770	13.93	4.69	4.624	4.245	2.817	591.5	0
13.07.2016	13:59:45	81771	13.91	4.69	4.614	4.245	2.817	584.7	0
13.07.2016	14:00:00	81772	13.91	4.7	4.624	4.245	2.817	577.9	0
13.07.2016	14:00:15	81773	13.9	4.7	4.633	4.245	2.817	572.4	0
13.07.2016	14:00:30	81774	13.89	4.7	4.633	4.235	2.817	567	0
13.07.2016	14:00:45	81775	13.89	4.7	4.633	4.235	2.817	572.4	0
13.07.2016	14:01:00	81776	13.89	4.7	4.633	4.235	2.817	561.5	0
13.07.2016	14:01:15	81777	13.88	4.7	4.633	4.235	2.817	564.2	0
13.07.2016	14:01:30	81778	13.88	4.69	4.633	4.235	2.817	558.8	0
13.07.2016	14:01:45	81779	13.87	4.69	4.633	4.235	2.817	556.1	0
13.07.2016	14:02:00	81780	13.86	4.69	4.633	4.235	2.817	549.9	0
13.07.2016	14:02:15	81781	13.86	4.681	4.624	4.235	2.817	537	0
13.07.2016	14:02:30	81782	13.85	4.671	4.614	4.235	2.817	549.9	0
13.07.2016	14:02:45	81783	13.85	4.662	4.605	4.235	2.817	531.5	0
13.07.2016	14:03:00	81784	13.85	4.662	4.595	4.235	2.817	528.8	0
13.07.2016	14:03:15	81785	13.84	4.662	4.586	4.226	2.817	527.5	0
13.07.2016	14:03:30	81786	13.86	4.652	4.586	4.226	2.817	531.5	0
13.07.2016	14:03:45	81787	13.86	4.643	4.586	4.216	2.817	531.5	0
13.07.2016	14:04:00	81788	13.87	4.643	4.586	4.216	2.817	523.4	0
13.07.2016	14:04:15	81789	13.88	4.633	4.586	4.216	2.817	527.5	0
13.07.2016	14:04:30	81790	13.88	4.643	4.586	4.216	2.817	519.3	0
13.07.2016	14:04:45	81791	13.88	4.643	4.586	4.216	2.817	523.4	0
13.07.2016	14:05:00	81792	13.88	4.643	4.595	4.207	2.817	515.2	0
13.07.2016	14:05:15	81793	13.89	4.652	4.595	4.207	2.817	515.9	0
13.07.2016	14:05:30	81794	13.89	4.652	4.605	4.207	2.817	505.6	0
13.07.2016	14:05:45	81795	13.89	4.652	4.605	4.207	2.817	512.5	0
13.07.2016	14:06:00	81796	13.89	4.652	4.605	4.207	2.817	507.7	0
13.07.2016	14:06:15	81797	13.9	4.652	4.614	4.207	2.817	507.7	0
13.07.2016	14:06:30	81798	13.9	4.652	4.614	4.207	2.817	507	0
13.07.2016	14:06:45	81799	13.9	4.662	4.605	4.207	2.817	500.2	0
13.07.2016	14:07:00	81800	13.9	4.662	4.605	4.207	2.817	498.8	0
13.07.2016	14:07:15	81801	13.91	4.662	4.614	4.207	2.817	502.9	0
13.07.2016	14:07:30	81802	13.91	4.671	4.624	4.207	2.817	502.9	0
13.07.2016	14:07:45	81803	13.91	4.662	4.624	4.207	2.817	493.4	0
13.07.2016	14:08:00	81804	13.91	4.671	4.624	4.207	2.817	492	0
13.07.2016	14:08:15	81805	13.92	4.671	4.614	4.207	2.817	489.3	0
13.07.2016	14:08:30	81806	13.92	4.681	4.605	4.207	2.817	487.9	0
13.07.2016	14:08:45	81807	13.92	4.681	4.614	4.207	2.817	478.4	0
13.07.2016	14:09:00	81808	13.93	4.681	4.614	4.207	2.817	487.9	0
13.07.2016	14:09:15	81809	13.93	4.671	4.605	4.207	2.817	487.9	0
13.07.2016	14:09:30	81810	13.93	4.671	4.595	4.207	2.817	481.8	0
13.07.2016	14:09:45	81811	13.93	4.671	4.586	4.207	2.817	474.3	0
13.07.2016	14:10:00	81812	13.93	4.662	4.586	4.197	2.817	474.3	0
13.07.2016	14:10:15	81813	13.94	4.662	4.576	4.197	2.817	481.8	0
13.07.2016	14:10:30	81814	13.94	4.662	4.567	4.188	2.817	475	0
13.07.2016	14:10:45	81815	13.94	4.652	4.557	4.188	2.817	472.9	0
13.07.2016	14:11:00	81816	13.95	4.643	4.548	4.188	2.817	473.6	0
13.07.2016	14:11:15	81817	13.95	4.643	4.548	4.178	2.817	474.3	0
13.07.2016	14:11:30	81818	13.95	4.633	4.548	4.178	2.817	472.9	0
13.07.2016	14:11:45	81819	13.95	4.624	4.538	4.178	2.817	472.9	0
13.07.2016	14:12:00	81820	13.95	4.614	4.529	4.178	2.817	472.9	0
13.07.2016	14:12:15	81821	13.95	4.614	4.519	4.178	2.817	470.2	0
13.07.2016	14:12:30	81822	13.95	4.605	4.519	4.178	2.817	472.9	0
13.07.2016	14:12:45	81823	13.96	4.605	4.519	4.169	2.817	472.9	0
13.07.2016	14:13:00	81824	13.95	4.595	4.529	4.169	2.817	472.9	0
13.07.2016	14:13:15	81825	13.95	4.595	4.529	4.169	2.817	472.9	0
13.07.2016	14:13:30	81826	13.95	4.595	4.529	4.169	2.817	470.2	0
13.07.2016	14:13:45	81827	13.95	4.605	4.529	4.159	2.817	470.2	0
13.07.2016	14:14:00	81828	13.95	4.595	4.538	4.169	2.817	470.2	0
13.07.2016	14:14:15	81829	13.96	4.605	4.529	4.159	2.817	479.7	0
13.07.2016	14:14:30	81830	13.96	4.595	4.519	4.159	2.817	470.2	0
13.07.2016	14:14:45	81831	13.95	4.595	4.519	4.169	2.817	470.2	0
13.07.2016	14:15:00	81832	13.95	4.595	4.519	4.159	2.817	470.2	0
13.07.2016	14:15:15	81833	13.95	4.595	4.51	4.169	2.817	470.2	0
13.07.2016	14:15:30	81834	13.95	4.595	4.519	4.159	2.817	471.6	0
13.07.2016	14:15:45	81835	13.95	4.595	4.519	4.15	2.817	470.2	0
13.07.2016	14:16:00	81836	13.95	4.605	4.52	4.15	2.817	466.1	0
13.07.2016	14:16:15	81837	13.95	4.605	4.51	4.15	2.817	470.2	0
13.07.2016	14:16:30	81838	13.95	4.614	4.51	4.15	2.817	466.1	0
13.07.2016	14:16:45	81839	13.95	4.614	4.51	4.15	2.817	466.1	0
13.07.2016	14:17:00	81840	13.95	4.614	4.51	4.15	2.817	466.1	0
13.07.2016	14:17:15	81841	13.96	4.614	4.52	4.15	2.817	466.8	0
13.07.2016	14:17:30	81842	13.96	4.605	4.52	4.141	2.817	472.9	0
13.07.2016	14:17:45	81843	13.96	4.614	4.529	4.141	2.817	472.9	0
13.07.2016	14:18:00	81844	13.97	4.614	4.52	4.141	2.817	466.1	0
13.07.2016	14:18:15	81845	13.97	4.614	4.52	4.141	2.817	464.7	0
13.07.2016	14:18:30	81846	13.97	4.624	4.529	4.141	2.817	464.7	0
13.07.2016	14:18:45	81847	13.97	4.624	4.548	4.141	2.817	464.7	0
13.07.2016	14:19:00	81848	13.97	4.643	4.567	4.15	2.817	462.7	0
13.07.2016	14:19:15	81849	13.97	4.653	4.586	4.15	2.817	464.7	0
13.07.2016	14:19:30	81850	13.97	4.653	4.596	4.16	2.817	464.7	0
13.07.2016	14:19:45	81851	13.97	4.662	4.615	4.15	2.817	464.7	0
13.07.2016	14:20:00	81852	13.97	4.672	4.624	4.169	2.817	462.7	0
13.07.2016	14:20:15	81853	13.97	4.681	4.634	4.169	2.817	464.7	0
13.07.2016	14:20:30	81854	13.97	4.69	4.643	4.179	2.817	464.7	0
13.07.2016	14:20:45	81855	13.97	4.7	4.662	4.188	2.817	463.4	0
13.07.2016	14:21:00	81856	13.97	4.71	4.672	4.188	2.817	459.3	0
13.07.2016	14:21:15	81857	13.98	4.71	4.672	4.207	2.817	463.4	0
13.07.2016	14:21:30	81858	13.97	4.719	4.662	4.207	2.817	463.4	0
13.07.2016	14:21:45	81859	13.97	4.719	4.653	4.207	2.817	464.8	0
13.07.2016	14:22:00	81860	13.97	4.729	4.643	4.207	2.817	459.3	0
13.07.2016	14:22:15	81861	13.97	4.719	4.653	4.217	2.817	457.9	0
13.07.2016	14:22:30	81862	13.97	4.719	4.662	4.217	2.817	460	0
13.07.2016	14:22:45	81863	13.97	4.719	4.662	4.217	2.817	462.7	0
13.07.2016	14:23:00	81864	13.97	4.719	4.662	4.217	2.817	463.4	0
13.07.2016	14:23:15	81865	13.97	4.71	4.653	4.217	2.817	460.7	0
13.07.2016	14:23:30	81866	13.98	4.71	4.653	4.217	2.817	460.7	0
13.07.2016	14:23:45	81867	13.97	4.719	4.643	4.217	2.817	459.3	0
13.07.2016	14:24:00	81868	13.97	4.719	4.643	4.217	2.817	459.3	0
13.07.2016	14:24:15	81869	13.97	4.719	4.643	4.217	2.817	455.2	0
13.07.2016	14:24:30	81870	13.97	4.729	4.662	4.217	2.817	460	0
13.07.2016	14:24:45	81871	13.97	4.719	4.662	4.217	2.817	459.3	0
13.07.2016	14:25:00	81872	13.97	4.729	4.672	4.207	2.817	463.4	0
13.07.2016	14:25:15	81873	13.98	4.729	4.672	4.217	2.817	463.4	0
13.07.2016	14:25:30	81874	13.97	4.729	4.672	4.217	2.817	460	0
13.07.2016	14:25:45	81875	13.97	4.729	4.681	4.217	2.817	456.6	0
13.07.2016	14:26:00	81876	13.98	4.738	4.681	4.217	2.817	455.2	0
13.07.2016	14:26:15	81877	13.98	4.738	4.681	4.217	2.817	455.2	0
13.07.2016	14:26:30	81878	13.96	4.738	4.672	4.217	2.817	455.2	0
13.07.2016	14:26:45	81879	13.96	4.738	4.662	4.217	2.817	455.2	0
13.07.2016	14:27:00	81880	13.97	4.729	4.643	4.217	2.817	455.2	0
13.07.2016	14:27:15	81881	13.98	4.729	4.643	4.217	2.817	455.2	0
13.07.2016	14:27:30	81882	13.98	4.71	4.624	4.217	2.817	456.6	0
13.07.2016	14:27:45	81883	13.98	4.71	4.615	4.217	2.817	455.9	0
13.07.2016	14:28:00	81884	13.98	4.7	4.605	4.217	2.817	456.6	0
13.07.2016	14:28:15	81885	13.98	4.691	4.596	4.207	2.817	455.2	0
13.07.2016	14:28:30	81886	13.98	4.672	4.586	4.207	2.817	455.2	0
13.07.2016	14:28:45	81887	13.98	4.662	4.586	4.207	2.817	451.8	0
13.07.2016	14:29:00	81888	13.98	4.653	4.586	4.207	2.817	453.9	0
13.07.2016	14:29:15	81889	13.98	4.653	4.586	4.207	2.817	457.9	0
13.07.2016	14:29:30	81890	13.98	4.643	4.586	4.198	2.817	448.4	0
13.07.2016	14:29:45	81891	13.98	4.643	4.596	4.198	2.817	453.9	0
13.07.2016	14:30:00	81892	13.98	4.653	4.596	4.198	2.817	463.4	0
13.07.2016	14:30:15	81893	13.98	4.653	4.605	4.198	2.827	453.9	0
13.07.2016	14:30:30	81894	13.98	4.653	4.615	4.198	2.817	453.9	0
13.07.2016	14:30:45	81895	13.98	4.653	4.615	4.207	2.817	452.5	0
13.07.2016	14:31:00	81896	13.98	4.662	4.605	4.198	2.817	452.5	0
13.07.2016	14:31:15	81897	13.98	4.662	4.596	4.198	2.817	452.5	0
13.07.2016	14:31:30	81898	13.98	4.662	4.596	4.198	2.817	452.5	0
13.07.2016	14:31:45	81899	13.99	4.662	4.605	4.198	2.817	452.5	0
13.07.2016	14:32:00	81900	13.99	4.662	4.605	4.198	2.817	451.1	0
13.07.2016	14:32:15	81901	13.99	4.662	4.615	4.198	2.817	451.1	0
13.07.2016	14:32:30	81902	13.99	4.672	4.615	4.198	2.817	455.2	0
13.07.2016	14:32:45	81903	13.99	4.672	4.605	4.198	2.817	451.1	0
13.07.2016	14:33:00	81904	13.99	4.672	4.596	4.188	2.817	451.1	0
13.07.2016	14:33:15	81905	13.98	4.681	4.596	4.198	2.817	448.4	0
13.07.2016	14:33:30	81906	13.98	4.672	4.596	4.198	2.817	449.8	0
13.07.2016	14:33:45	81907	13.98	4.672	4.596	4.198	2.817	448.4	0
13.07.2016	14:34:00	81908	13.98	4.672	4.605	4.188	2.817	448.4	0
13.07.2016	14:34:15	81909	13.98	4.672	4.615	4.198	2.817	448.4	0
13.07.2016	14:34:30	81910	13.98	4.681	4.624	4.198	2.817	445.7	0
13.07.2016	14:34:45	81911	13.98	4.691	4.634	4.198	2.817	449.8	0
13.07.2016	14:35:00	81912	13.99	4.691	4.653	4.207	2.817	448.4	0
13.07.2016	14:35:15	81913	13.98	4.7	4.662	4.207	2.817	448.4	0
13.07.2016	14:35:30	81914	13.99	4.7	4.653	4.207	2.817	449.8	0
13.07.2016	14:35:45	81915	13.99	4.7	4.643	4.207	2.817	448.4	0
13.07.2016	14:36:00	81916	13.99	4.71	4.634	4.207	2.817	455.2	0
13.07.2016	14:36:15	81917	13.99	4.71	4.625	4.207	2.817	460	0
13.07.2016	14:36:30	81918	13.99	4.71	4.615	4.207	2.817	447.7	0
13.07.2016	14:36:45	81919	13.99	4.7	4.596	4.207	2.817	455.2	0
13.07.2016	14:37:00	81920	13.99	4.691	4.587	4.207	2.817	454.5	0
13.07.2016	14:37:15	81921	14	4.691	4.577	4.207	2.817	455.2	0
13.07.2016	14:37:30	81922	14	4.681	4.568	4.208	2.817	451.1	0
13.07.2016	14:37:45	81923	14	4.662	4.568	4.198	2.817	445.7	0
13.07.2016	14:38:00	81924	14	4.653	4.558	4.189	2.817	455.2	0
13.07.2016	14:38:15	81925	14	4.644	4.558	4.189	2.817	445.7	0
13.07.2016	14:38:30	81926	14	4.634	4.558	4.189	2.817	460.7	0
13.07.2016	14:38:45	81927	14	4.634	4.568	4.179	2.817	447	0
13.07.2016	14:39:00	81928	14	4.634	4.568	4.179	2.817	447	8
13.07.2016	14:39:15	81929	14	4.644	4.568	4.208	2.817	451.1	6
13.07.2016	14:39:30	81930	14	4.663	4.587	4.217	2.817	457.9	7
13.07.2016	14:39:45	81931	14	4.729	4.644	4.227	2.817	460.7	2
13.07.2016	14:40:00	81932	14	4.805	4.681	4.245	2.817	466.1	9
13.07.2016	14:40:15	81933	14	4.89	4.767	4.274	2.817	481.1	5
13.07.2016	14:40:30	81934	13.99	4.957	4.862	4.321	2.817	512.5	7
13.07.2016	14:40:45	81935	13.99	5.014	4.947	4.378	2.817	564.9	0
13.07.2016	14:41:00	81936	13.99	5.08	5.023	4.435	2.818	576.5	6
13.07.2016	14:41:15	81937	14	5.147	5.08	4.492	2.818	587.4	9
13.07.2016	14:41:30	81938	13.99	5.204	5.128	4.53	2.818	618.8	4
13.07.2016	14:41:45	81939	13.99	5.261	5.156	4.587	2.818	648.1	9
13.07.2016	14:42:00	81940	13.99	5.289	5.194	4.644	2.818	651.5	8
13.07.2016	14:42:15	81941	13.99	5.308	5.204	4.672	2.818	674.6	11
13.07.2016	14:42:30	81942	13.99	5.318	5.223	4.72	2.818	686.2	0
13.07.2016	14:42:45	81943	13.99	5.318	5.27	4.757	2.818	699.2	0
13.07.2016	14:43:00	81944	13.99	5.337	5.299	4.795	2.818	716.2	4
13.07.2016	14:43:15	81945	13.99	5.365	5.318	4.852	2.818	719.6	26
13.07.2016	14:43:30	81946	13.99	5.375	5.346	4.928	2.818	735.3	11
13.07.2016	14:43:45	81947	13.99	5.375	5.356	4.966	2.818	748.2	1
13.07.2016	14:44:00	81948	13.99	5.384	5.356	4.976	2.818	765.9	11
13.07.2016	14:44:15	81949	13.99	5.404	5.366	5.004	2.818	796	10
13.07.2016	14:44:30	81950	13.99	5.404	5.375	5.004	2.818	810	19
13.07.2016	14:44:45	81951	13.99	5.404	5.385	5.023	2.818	815	12
13.07.2016	14:45:00	81952	13.99	5.404	5.385	5.042	2.818	810	6
13.07.2016	14:45:15	81953	13.99	5.423	5.423	5.042	2.818	815	2
13.07.2016	14:45:30	81954	13.99	5.442	5.461	5.023	2.818	912	3
13.07.2016	14:45:45	81955	14	5.451	5.47	5.014	2.818	906	0
13.07.2016	14:46:00	81956	14	5.442	5.461	5.014	2.818	906	0
13.07.2016	14:46:15	81957	14	5.423	5.451	5.004	2.818	916	0
13.07.2016	14:46:30	81958	14	5.394	5.423	4.995	2.818	909	0
13.07.2016	14:46:45	81959	14	5.375	5.404	4.976	2.818	909	0
13.07.2016	14:47:00	81960	14	5.347	5.366	4.957	2.818	906	0
13.07.2016	14:47:15	81961	14	5.318	5.337	4.928	2.818	909	0
13.07.2016	14:47:30	81962	14	5.28	5.289	4.9	2.818	908	0
13.07.2016	14:47:45	81963	14	5.242	5.251	4.871	2.818	908	0
13.07.2016	14:48:00	81964	14	5.204	5.213	4.852	2.818	897	0
13.07.2016	14:48:15	81965	14	5.166	5.175	4.824	2.818	901	0
13.07.2016	14:48:30	81966	14	5.128	5.128	4.796	2.818	890	0
13.07.2016	14:48:45	81967	14	5.09	5.09	4.777	2.818	890	0
13.07.2016	14:49:00	81968	14	5.052	5.052	4.748	2.818	889	0
13.07.2016	14:49:15	81969	14	5.023	5.014	4.72	2.818	889	0
13.07.2016	14:49:30	81970	14	4.995	4.976	4.701	2.818	883	0
13.07.2016	14:49:45	81971	14	4.966	4.947	4.682	2.818	880	0
13.07.2016	14:50:00	81972	14	4.938	4.909	4.663	2.818	862	0
13.07.2016	14:50:15	81973	14	4.909	4.89	4.634	2.818	850	0
13.07.2016	14:50:30	81974	14	4.881	4.852	4.615	2.818	808	0
13.07.2016	14:50:45	81975	14	4.852	4.824	4.596	2.818	797.3	0
13.07.2016	14:51:00	81976	14	4.843	4.814	4.577	2.818	795.3	0
13.07.2016	14:51:15	81977	13.99	4.814	4.786	4.558	2.818	791.9	0
13.07.2016	14:51:30	81978	13.99	4.805	4.776	4.539	2.818	767.3	0
13.07.2016	14:51:45	81979	13.99	4.805	4.767	4.511	2.818	755.1	0
13.07.2016	14:52:00	81980	14	4.805	4.767	4.501	2.818	722.4	0
13.07.2016	14:52:15	81981	13.99	4.805	4.767	4.483	2.818	712.8	0
13.07.2016	14:52:30	81982	13.99	4.814	4.758	4.473	2.818	701.9	0
13.07.2016	14:52:45	81983	13.99	4.805	4.748	4.454	2.818	712.8	0
13.07.2016	14:53:00	81984	14	4.805	4.729	4.445	2.818	701.9	0
13.07.2016	14:53:15	81985	14	4.796	4.72	4.435	2.818	677.4	0
13.07.2016	14:53:30	81986	13.99	4.777	4.701	4.426	2.818	674.7	0
13.07.2016	14:53:45	81987	13.99	4.767	4.682	4.416	2.818	674	0
13.07.2016	14:54:00	81988	13.99	4.758	4.672	4.407	2.818	673.3	0
13.07.2016	14:54:15	81989	13.99	4.748	4.663	4.397	2.818	674	0
13.07.2016	14:54:30	81990	13.99	4.739	4.663	4.378	2.818	669.2	0
13.07.2016	14:54:45	81991	13.99	4.729	4.644	4.369	2.818	663.8	0
13.07.2016	14:55:00	81992	14	4.71	4.634	4.359	2.818	655.6	0
13.07.2016	14:55:15	81993	14	4.691	4.625	4.359	2.818	650.1	0
13.07.2016	14:55:30	81994	14	4.691	4.615	4.35	2.818	648.8	0
13.07.2016	14:55:45	81995	14	4.682	4.615	4.34	2.818	642	0
13.07.2016	14:56:00	81996	14	4.672	4.625	4.331	2.818	637.9	0
13.07.2016	14:56:15	81997	14	4.672	4.625	4.321	2.818	635.1	0
13.07.2016	14:56:30	81998	14	4.672	4.625	4.321	2.818	637.9	0
13.07.2016	14:56:45	81999	14	4.672	4.634	4.312	2.818	635.1	0
13.07.2016	14:57:00	82000	14	4.691	4.644	4.312	2.818	632.4	0
13.07.2016	14:57:15	82001	14	4.691	4.634	4.312	2.818	618.8	0
13.07.2016	14:57:30	82002	14	4.701	4.625	4.302	2.818	612	0
13.07.2016	14:57:45	82003	14	4.71	4.634	4.302	2.818	609.2	0
13.07.2016	14:58:00	82004	14	4.71	4.644	4.293	2.818	606.5	0
13.07.2016	14:58:15	82005	14	4.71	4.644	4.293	2.827	609.2	0
13.07.2016	14:58:30	82006	14	4.71	4.663	4.284	2.818	587.4	0
13.07.2016	14:58:45	82007	14.01	4.71	4.663	4.284	2.818	584.7	0
13.07.2016	14:59:00	82008	14	4.71	4.663	4.284	2.818	584.7	0
13.07.2016	14:59:15	82009	14.01	4.72	4.663	4.283	2.818	576.5	0
13.07.2016	14:59:30	82010	14	4.729	4.672	4.274	2.818	572.4	0
13.07.2016	14:59:45	82011	14.01	4.729	4.672	4.274	2.818	562.9	0
13.07.2016	15:00:00	82012	14.01	4.729	4.682	4.274	2.818	560.2	0
13.07.2016	15:00:15	82013	14.01	4.729	4.672	4.274	2.818	557.4	0
13.07.2016	15:00:30	82014	14.01	4.729	4.672	4.265	2.818	554.7	0
13.07.2016	15:00:45	82015	14.01	4.729	4.663	4.255	2.818	552	0
13.07.2016	15:01:00	82016	14.01	4.729	4.663	4.255	2.818	543.8	0
13.07.2016	15:01:15	82017	14.01	4.729	4.663	4.255	2.818	538.4	0
13.07.2016	15:01:30	82018	14.01	4.729	4.663	4.246	2.818	531.5	0
13.07.2016	15:01:45	82019	14.01	4.72	4.663	4.246	2.818	537.7	0
13.07.2016	15:02:00	82020	14.01	4.72	4.644	4.246	2.818	531.5	0
13.07.2016	15:02:15	82021	14.01	4.71	4.634	4.246	2.818	531.5	0
13.07.2016	15:02:30	82022	14.01	4.701	4.644	4.245	2.818	520.6	0
13.07.2016	15:02:45	82023	14.01	4.701	4.634	4.245	2.818	524	0
13.07.2016	15:03:00	82024	14.01	4.691	4.625	4.236	2.818	517.9	0
13.07.2016	15:03:15	82025	14.02	4.691	4.634	4.236	2.818	519.3	0
13.07.2016	15:03:30	82026	14.01	4.691	4.634	4.236	2.818	511.8	0
13.07.2016	15:03:45	82027	14.01	4.691	4.644	4.236	2.818	507	0
13.07.2016	15:04:00	82028	14.02	4.691	4.644	4.236	2.818	512.5	0
13.07.2016	15:04:15	82029	14.01	4.7	4.653	4.226	2.817	507	0
13.07.2016	15:04:30	82030	14.01	4.7	4.662	4.226	2.817	508.4	0
13.07.2016	15:04:45	82031	14.02	4.7	4.644	4.226	2.817	507	0
13.07.2016	15:05:00	82032	14.01	4.7	4.644	4.226	2.817	507	0
13.07.2016	15:05:15	82033	14.01	4.71	4.634	4.226	2.817	501.6	0
13.07.2016	15:05:30	82034	14.01	4.7	4.634	4.226	2.817	498.8	0
13.07.2016	15:05:45	82035	14.01	4.7	4.625	4.226	2.817	501.6	0
13.07.2016	15:06:00	82036	14.01	4.7	4.625	4.226	2.817	492.7	0
13.07.2016	15:06:15	82037	14.02	4.691	4.615	4.226	2.827	487.9	0
13.07.2016	15:06:30	82038	14.01	4.691	4.605	4.217	2.817	494.7	0
13.07.2016	15:06:45	82039	14.01	4.681	4.605	4.226	2.817	492.7	0
13.07.2016	15:07:00	82040	14.02	4.672	4.605	4.226	2.817	486.6	0
13.07.2016	15:07:15	82041	14.02	4.672	4.605	4.226	2.817	483.8	0
13.07.2016	15:07:30	82042	14.02	4.672	4.596	4.226	2.817	487.2	0
13.07.2016	15:07:45	82043	14.02	4.662	4.586	4.217	2.817	487.2	0
13.07.2016	15:08:00	82044	14.01	4.672	4.586	4.217	2.817	487.9	0
13.07.2016	15:08:15	82045	14.01	4.672	4.586	4.217	2.817	489.3	0
13.07.2016	15:08:30	82046	14.01	4.672	4.586	4.217	2.817	489.3	0
13.07.2016	15:08:45	82047	14.01	4.672	4.596	4.207	2.817	489.3	0
13.07.2016	15:09:00	82048	14.01	4.662	4.596	4.207	2.817	489.3	0
13.07.2016	15:09:15	82049	14.01	4.662	4.596	4.207	2.817	489.3	0
13.07.2016	15:09:30	82050	14.01	4.653	4.586	4.207	2.817	481.1	0
13.07.2016	15:09:45	82051	14.01	4.653	4.586	4.207	2.817	481.1	0
13.07.2016	15:10:00	82052	14.01	4.653	4.586	4.207	2.817	481.1	0
13.07.2016	15:10:15	82053	14.01	4.653	4.586	4.198	2.817	485.2	0
13.07.2016	15:10:30	82054	14.01	4.653	4.586	4.207	2.817	477	0
13.07.2016	15:10:45	82055	14.01	4.653	4.586	4.198	2.817	481.8	0
13.07.2016	15:11:00	82056	14.01	4.653	4.596	4.198	2.817	481.8	0
13.07.2016	15:11:15	82057	14.01	4.653	4.615	4.198	2.817	481.1	0
13.07.2016	15:11:30	82058	14.01	4.653	4.615	4.198	2.817	481.1	0
13.07.2016	15:11:45	82059	14.01	4.662	4.624	4.207	2.817	470.2	0
13.07.2016	15:12:00	82060	14.01	4.672	4.624	4.207	2.817	475	0
13.07.2016	15:12:15	82061	14.01	4.681	4.624	4.207	2.817	471.6	0
13.07.2016	15:12:30	82062	14.01	4.681	4.634	4.207	2.817	474.3	0
13.07.2016	15:12:45	82063	14.01	4.691	4.643	4.207	2.817	474.3	0
13.07.2016	15:13:00	82064	14.01	4.691	4.653	4.207	2.817	471.6	0
13.07.2016	15:13:15	82065	14.01	4.691	4.643	4.207	2.827	474.3	0
13.07.2016	15:13:30	82066	14.01	4.7	4.643	4.207	2.817	470.2	0
13.07.2016	15:13:45	82067	14.01	4.7	4.643	4.207	2.817	471.6	0
13.07.2016	15:14:00	82068	14.01	4.7	4.643	4.207	2.817	470.2	0
13.07.2016	15:14:15	82069	14.02	4.7	4.643	4.207	2.817	470.2	0
13.07.2016	15:14:30	82070	14.02	4.7	4.643	4.207	2.817	470.2	0
13.07.2016	15:14:45	82071	14.02	4.7	4.634	4.207	2.817	460.7	0
13.07.2016	15:15:00	82072	14.02	4.7	4.624	4.207	2.817	469.5	0
13.07.2016	15:15:15	82073	14.02	4.7	4.624	4.207	2.817	469.5	0
13.07.2016	15:15:30	82074	14.02	4.7	4.624	4.207	2.817	466.1	0
13.07.2016	15:15:45	82075	14.02	4.7	4.624	4.207	2.817	471.6	0
13.07.2016	15:16:00	82076	14.02	4.7	4.634	4.207	2.817	459.3	0
13.07.2016	15:16:15	82077	14.02	4.7	4.634	4.207	2.817	471.6	0
13.07.2016	15:16:30	82078	14.02	4.7	4.624	4.207	2.817	466.1	0
13.07.2016	15:16:45	82079	14.03	4.69	4.615	4.207	2.817	466.1	0
13.07.2016	15:17:00	82080	14.03	4.7	4.605	4.207	2.817	466.1	0
13.07.2016	15:17:15	82081	14.01	4.69	4.596	4.207	2.817	466.8	0
13.07.2016	15:17:30	82082	14.02	4.69	4.596	4.207	2.817	467.5	0
13.07.2016	15:17:45	82083	14.02	4.681	4.586	4.207	2.817	459.3	0
13.07.2016	15:18:00	82084	14.02	4.681	4.586	4.207	2.817	466.1	0
13.07.2016	15:18:15	82085	14.02	4.671	4.577	4.207	2.817	466.1	0
13.07.2016	15:18:30	82086	14.02	4.662	4.577	4.207	2.817	470.2	0
13.07.2016	15:18:45	82087	14.02	4.652	4.577	4.207	2.817	459.3	0
13.07.2016	15:19:00	82088	14.02	4.652	4.577	4.207	2.817	463.4	0
13.07.2016	15:19:15	82089	14.02	4.652	4.586	4.197	2.817	460.7	0
13.07.2016	15:19:30	82090	14.02	4.652	4.586	4.197	2.817	463.4	0
13.07.2016	15:19:45	82091	14.02	4.652	4.586	4.188	2.817	469.5	0
13.07.2016	15:20:00	82092	14.02	4.652	4.595	4.188	2.817	463.4	0
13.07.2016	15:20:15	82093	14.02	4.662	4.605	4.197	2.817	463.4	0
13.07.2016	15:20:30	82094	14.02	4.671	4.614	4.197	2.817	470.2	0
13.07.2016	15:20:45	82095	14.02	4.681	4.624	4.207	2.817	470.2	0
13.07.2016	15:21:00	82096	14.03	4.681	4.624	4.207	2.817	466.1	0
13.07.2016	15:21:15	82097	14.03	4.681	4.614	4.207	2.817	466.1	0
13.07.2016	15:21:30	82098	14.03	4.681	4.614	4.207	2.817	460.7	0
13.07.2016	15:21:45	82099	14.03	4.69	4.605	4.207	2.817	460.7	0
13.07.2016	15:22:00	82100	14.02	4.671	4.605	4.207	2.826	466.1	0
13.07.2016	15:22:15	82101	14.03	4.671	4.605	4.216	2.817	466.1	0
13.07.2016	15:22:30	82102	14.02	4.671	4.595	4.207	2.817	464.8	0
13.07.2016	15:22:45	82103	14.02	4.662	4.586	4.216	2.817	468.8	0
13.07.2016	15:23:00	82104	14.02	4.662	4.576	4.207	2.817	466.1	0
13.07.2016	15:23:15	82105	14.02	4.662	4.567	4.207	2.817	466.1	0
13.07.2016	15:23:30	82106	14.02	4.652	4.567	4.207	2.817	464.8	0
13.07.2016	15:23:45	82107	14.02	4.643	4.557	4.207	2.817	466.1	0
13.07.2016	15:24:00	82108	14.02	4.633	4.548	4.197	2.817	464.8	0
13.07.2016	15:24:15	82109	14.01	4.633	4.548	4.188	2.817	464.7	0
13.07.2016	15:24:30	82110	14.02	4.624	4.538	4.188	2.817	464.7	0
13.07.2016	15:24:45	82111	14.01	4.614	4.529	4.188	2.817	466.1	0
13.07.2016	15:25:00	82112	14.01	4.605	4.538	4.188	2.817	463.4	0
13.07.2016	15:25:15	82113	14.01	4.605	4.538	4.188	2.817	464.7	0
13.07.2016	15:25:30	82114	14.01	4.595	4.529	4.178	2.817	466.1	0
13.07.2016	15:25:45	82115	14.01	4.586	4.52	4.178	2.817	466.1	0
13.07.2016	15:26:00	82116	14.01	4.586	4.51	4.178	2.817	474.3	0
13.07.2016	15:26:15	82117	14.01	4.586	4.51	4.169	2.817	456.6	0
13.07.2016	15:26:30	82118	14.01	4.586	4.51	4.178	2.817	463.4	0
13.07.2016	15:26:45	82119	14.01	4.586	4.519	4.169	2.817	456.6	0
13.07.2016	15:27:00	82120	14.01	4.586	4.519	4.169	2.817	460.7	0
13.07.2016	15:27:15	82121	14.02	4.586	4.519	4.169	2.817	460.7	0
13.07.2016	15:27:30	82122	14.02	4.586	4.51	4.169	2.817	460	0
13.07.2016	15:27:45	82123	14.02	4.586	4.51	4.169	2.817	466.8	0
13.07.2016	15:28:00	82124	14.02	4.586	4.491	4.169	2.817	460.7	0
13.07.2016	15:28:15	82125	14.02	4.586	4.491	4.159	2.817	460.7	0
13.07.2016	15:28:30	82126	14.02	4.576	4.491	4.159	2.817	466.8	0
13.07.2016	15:28:45	82127	14.02	4.576	4.482	4.159	2.817	466.8	0
13.07.2016	15:29:00	82128	14.02	4.557	4.491	4.15	2.817	464.8	0
13.07.2016	15:29:15	82129	14.02	4.557	4.482	4.15	2.817	466.8	0
13.07.2016	15:29:30	82130	14.02	4.557	4.491	4.15	2.817	466.8	0
13.07.2016	15:29:45	82131	14.02	4.557	4.5	4.15	2.817	466.8	0
13.07.2016	15:30:00	82132	14.02	4.567	4.51	4.15	2.817	464.8	0
13.07.2016	15:30:15	82133	14.02	4.576	4.519	4.15	2.817	467.5	0
13.07.2016	15:30:30	82134	14.02	4.586	4.538	4.15	2.817	466.8	0
13.07.2016	15:30:45	82135	14.03	4.595	4.557	4.159	2.817	467.5	0
13.07.2016	15:31:00	82136	14.02	4.605	4.567	4.169	2.817	470.2	0
13.07.2016	15:31:15	82137	14.02	4.605	4.567	4.169	2.817	468.2	0
13.07.2016	15:31:30	82138	14.02	4.614	4.548	4.169	2.817	470.2	0
13.07.2016	15:31:45	82139	14.02	4.614	4.538	4.178	2.817	464.8	0
13.07.2016	15:32:00	82140	14.03	4.614	4.529	4.178	2.817	466.1	0
13.07.2016	15:32:15	82141	14.02	4.605	4.529	4.169	2.817	466.1	0
13.07.2016	15:32:30	82142	14.02	4.614	4.529	4.178	2.817	467.5	0
13.07.2016	15:32:45	82143	14.02	4.614	4.519	4.178	2.817	467.5	0
13.07.2016	15:33:00	82144	14.02	4.605	4.51	4.178	2.817	462	0
13.07.2016	15:33:15	82145	14.02	4.605	4.51	4.178	2.817	466.1	0
13.07.2016	15:33:30	82146	14.03	4.605	4.51	4.169	2.817	463.4	0
13.07.2016	15:33:45	82147	14.02	4.586	4.51	4.169	2.817	467.5	0
13.07.2016	15:34:00	82148	14.02	4.576	4.51	4.169	2.817	463.4	0
13.07.2016	15:34:15	82149	14.03	4.567	4.491	4.169	2.817	462	0
13.07.2016	15:34:30	82150	14.02	4.567	4.481	4.169	2.817	463.4	0
13.07.2016	15:34:45	82151	14.02	4.567	4.472	4.159	2.817	463.4	0
13.07.2016	15:35:00	82152	14.02	4.557	4.462	4.159	2.817	463.4	0
13.07.2016	15:35:15	82153	14.03	4.557	4.462	4.159	2.817	462.7	0
13.07.2016	15:35:30	82154	14.02	4.548	4.472	4.15	2.817	464.8	0
13.07.2016	15:35:45	82155	14.02	4.548	4.462	4.15	2.817	464.8	0
13.07.2016	15:36:00	82156	14.02	4.548	4.472	4.15	2.817	464.7	0
13.07.2016	15:36:15	82157	14.02	4.548	4.472	4.15	2.817	462.7	0
13.07.2016	15:36:30	82158	14.02	4.548	4.462	4.14	2.817	462	0
13.07.2016	15:36:45	82159	14.02	4.548	4.462	4.15	2.817	464.7	0
13.07.2016	15:37:00	82160	14.02	4.548	4.462	4.14	2.817	464.7	0
13.07.2016	15:37:15	82161	14.02	4.538	4.462	4.14	2.817	464.7	0
13.07.2016	15:37:30	82162	14.02	4.538	4.453	4.14	2.817	462	0
13.07.2016	15:37:45	82163	14.02	4.538	4.444	4.14	2.817	464.8	0
13.07.2016	15:38:00	82164	14.02	4.538	4.444	4.14	2.817	464.8	0
13.07.2016	15:38:15	82165	14.02	4.538	4.444	4.14	2.817	463.4	0
13.07.2016	15:38:30	82166	14.02	4.538	4.444	4.131	2.817	460.7	0
13.07.2016	15:38:45	82167	14.02	4.529	4.444	4.14	2.817	459.3	0
13.07.2016	15:39:00	82168	14.02	4.529	4.444	4.131	2.817	460.7	0
13.07.2016	15:39:15	82169	14.02	4.529	4.434	4.131	2.817	467.5	0
13.07.2016	15:39:30	82170	14.02	4.529	4.434	4.131	2.817	458.6	0
13.07.2016	15:39:45	82171	14.02	4.529	4.434	4.131	2.817	466.1	0
13.07.2016	15:40:00	82172	14.02	4.538	4.434	4.131	2.817	460	0
13.07.2016	15:40:15	82173	14.02	4.538	4.434	4.131	2.817	457.9	0
13.07.2016	15:40:30	82174	14.02	4.529	4.443	4.121	2.817	458.6	0
13.07.2016	15:40:45	82175	14.02	4.519	4.443	4.121	2.826	454.5	0
13.07.2016	15:41:00	82176	14.02	4.519	4.453	4.121	2.826	457.9	0
13.07.2016	15:41:15	82177	14.03	4.529	4.453	4.121	2.817	467.5	0
13.07.2016	15:41:30	82178	14.03	4.529	4.472	4.121	2.817	448.4	0
13.07.2016	15:41:45	82179	14.03	4.538	4.472	4.121	2.817	456.6	0
13.07.2016	15:42:00	82180	14.03	4.548	4.481	4.131	2.817	456.6	0
13.07.2016	15:42:15	82181	14.03	4.557	4.481	4.131	2.817	456.6	0
13.07.2016	15:42:30	82182	14.02	4.567	4.481	4.131	2.817	456.6	0
13.07.2016	15:42:45	82183	14.02	4.567	4.481	4.131	2.817	455.2	0
13.07.2016	15:43:00	82184	14.02	4.576	4.481	4.131	2.817	460.7	0
13.07.2016	15:43:15	82185	14.02	4.576	4.491	4.131	2.817	462	0
13.07.2016	15:43:30	82186	14.03	4.586	4.5	4.131	2.817	460.7	0
13.07.2016	15:43:45	82187	14.03	4.586	4.51	4.131	2.817	460.7	0
13.07.2016	15:44:00	82188	14.02	4.576	4.51	4.131	2.817	462	0
13.07.2016	15:44:15	82189	14.02	4.576	4.491	4.131	2.817	460.7	0
13.07.2016	15:44:30	82190	14.02	4.576	4.481	4.131	2.817	464.7	0
13.07.2016	15:44:45	82191	14.02	4.576	4.481	4.131	2.817	464.7	0
13.07.2016	15:45:00	82192	14.02	4.576	4.481	4.131	2.817	464.7	0
13.07.2016	15:45:15	82193	14.02	4.576	4.472	4.131	2.826	464.7	0
13.07.2016	15:45:30	82194	14.02	4.576	4.472	4.131	2.817	464.7	0
13.07.2016	15:45:45	82195	14.02	4.576	4.472	4.131	2.817	459.3	0
13.07.2016	15:46:00	82196	14.02	4.567	4.472	4.14	2.816	466.8	16
13.07.2016	15:46:15	82197	14.02	4.567	4.472	4.169	2.816	470.2	20
13.07.2016	15:46:30	82198	14.02	4.576	4.5	4.244	2.816	474.3	14
13.07.2016	15:46:45	82199	14.02	4.605	4.595	4.311	2.816	475.6	20
13.07.2016	15:47:00	82200	14.02	4.652	4.661	4.368	2.816	486.6	15
13.07.2016	15:47:15	82201	14.02	4.68	4.718	4.406	2.816	487.9	15
13.07.2016	15:47:30	82202	14.02	4.718	4.785	4.443	2.816	500.9	17
13.07.2016	15:47:45	82203	14.02	4.756	4.842	4.481	2.816	512.4	17
13.07.2016	15:48:00	82204	14.02	4.775	4.899	4.538	2.816	513.1	19
13.07.2016	15:48:15	82205	14.02	4.813	4.975	4.586	2.816	554.7	8
13.07.2016	15:48:30	82206	14.02	4.851	5.022	4.595	2.816	564.2	10
13.07.2016	15:48:45	82207	14.02	4.889	5.032	4.624	2.816	572.4	5
13.07.2016	15:49:00	82208	14.01	4.927	5.06	4.633	2.816	602.4	9
13.07.2016	15:49:15	82209	14.01	4.937	5.089	4.662	2.817	617.4	11
13.07.2016	15:49:30	82210	14.02	4.946	5.079	4.681	2.817	621.5	5
13.07.2016	15:49:45	82211	14.01	4.965	5.07	4.699	2.817	636.5	10
13.07.2016	15:50:00	82212	14.02	4.975	5.07	4.718	2.817	670.5	0
13.07.2016	15:50:15	82213	14.01	4.984	5.07	4.718	2.817	682.1	0
13.07.2016	15:50:30	82214	14.02	5.003	5.079	4.709	2.817	693.7	0
13.07.2016	15:50:45	82215	14.01	5.003	5.07	4.699	2.817	682.1	0
13.07.2016	15:51:00	82216	14.01	5.013	5.06	4.7	2.817	682.1	0
13.07.2016	15:51:15	82217	14.01	5.003	5.051	4.69	2.817	684.2	0
13.07.2016	15:51:30	82218	14.01	4.984	5.032	4.681	2.817	693.7	0
13.07.2016	15:51:45	82219	14.01	4.965	5.013	4.671	2.817	693.7	0
13.07.2016	15:52:00	82220	14.01	4.946	4.994	4.652	2.817	693.7	0
13.07.2016	15:52:15	82221	14.01	4.927	4.956	4.624	2.817	696.4	0
13.07.2016	15:52:30	82222	14.01	4.908	4.927	4.605	2.817	693.7	0
13.07.2016	15:52:45	82223	14.01	4.889	4.899	4.586	2.817	693.7	0
13.07.2016	15:53:00	82224	14.01	4.861	4.87	4.567	2.817	686.9	0
13.07.2016	15:53:15	82225	14.01	4.842	4.851	4.557	2.817	688.3	0
13.07.2016	15:53:30	82226	14.02	4.813	4.823	4.538	2.817	674.6	0
13.07.2016	15:53:45	82227	14.02	4.804	4.795	4.519	2.817	688.3	0
13.07.2016	15:54:00	82228	14.02	4.785	4.776	4.51	2.817	688.3	0
13.07.2016	15:54:15	82229	14.02	4.766	4.757	4.491	2.826	671.9	0
13.07.2016	15:54:30	82230	14.02	4.757	4.738	4.482	2.817	669.9	0
13.07.2016	15:54:45	82231	14.02	4.738	4.719	4.463	2.817	669.2	0
13.07.2016	15:55:00	82232	14.02	4.728	4.7	4.453	2.817	651.5	0
13.07.2016	15:55:15	82233	14.02	4.709	4.671	4.434	2.817	640.6	0
13.07.2016	15:55:30	82234	14.02	4.69	4.662	4.434	2.817	651.5	0
13.07.2016	15:55:45	82235	14.02	4.69	4.662	4.415	2.826	640.6	0
13.07.2016	15:56:00	82236	14.02	4.681	4.652	4.396	2.817	629.7	0
13.07.2016	15:56:15	82237	14.02	4.671	4.643	4.387	2.817	622.8	0
13.07.2016	15:56:30	82238	14.02	4.671	4.652	4.377	2.826	596.9	0
13.07.2016	15:56:45	82239	14.02	4.671	4.662	4.368	2.817	594.2	0
13.07.2016	15:57:00	82240	14.02	4.681	4.662	4.358	2.817	591.5	0
13.07.2016	15:57:15	82241	14.02	4.69	4.662	4.34	2.817	594.2	0
13.07.2016	15:57:30	82242	14.02	4.7	4.662	4.33	2.817	583.3	0
13.07.2016	15:57:45	82243	14.02	4.7	4.671	4.321	2.817	586.7	0
13.07.2016	15:58:00	82244	14.02	4.7	4.681	4.321	2.826	583.3	0
13.07.2016	15:58:15	82245	14.02	4.7	4.662	4.311	2.817	582	0
13.07.2016	15:58:30	82246	14.02	4.69	4.643	4.302	2.817	569	0
13.07.2016	15:58:45	82247	14.02	4.69	4.633	4.302	2.826	567	0
13.07.2016	15:59:00	82248	14.02	4.681	4.614	4.292	2.817	560.2	0
13.07.2016	15:59:15	82249	14.02	4.662	4.605	4.292	2.817	556.1	0
13.07.2016	15:59:30	82250	14.02	4.662	4.595	4.283	2.817	567	0
13.07.2016	15:59:45	82251	14.02	4.652	4.586	4.283	2.817	554.7	0
13.07.2016	16:00:00	82252	14.02	4.652	4.586	4.273	2.817	560.2	0
13.07.2016	16:00:15	82253	14.02	4.643	4.567	4.273	2.817	553.3	0
13.07.2016	16:00:30	82254	14.02	4.633	4.558	4.264	2.826	550.6	0
13.07.2016	16:00:45	82255	14.02	4.633	4.548	4.264	2.817	547.9	0
13.07.2016	16:01:00	82256	14.02	4.614	4.548	4.264	2.817	550.6	0
13.07.2016	16:01:15	82257	14.02	4.605	4.539	4.254	2.817	543.8	0
13.07.2016	16:01:30	82258	14.02	4.605	4.529	4.254	2.817	547.2	0
13.07.2016	16:01:45	82259	14.01	4.586	4.52	4.254	2.817	547.2	0
13.07.2016	16:02:00	82260	14.02	4.586	4.51	4.245	2.817	543.8	0
13.07.2016	16:02:15	82261	14.01	4.577	4.501	4.245	2.817	534.3	0
13.07.2016	16:02:30	82262	14.02	4.577	4.491	4.235	2.817	532.9	0
13.07.2016	16:02:45	82263	14.01	4.577	4.491	4.226	2.817	534.3	0
13.07.2016	16:03:00	82264	14.01	4.567	4.501	4.226	2.817	522	0
13.07.2016	16:03:15	82265	14.01	4.567	4.491	4.226	2.817	538.3	0
13.07.2016	16:03:30	82266	14.01	4.558	4.491	4.216	2.826	534.3	0
13.07.2016	16:03:45	82267	14	4.567	4.491	4.216	2.817	527.4	0
13.07.2016	16:04:00	82268	13.96	4.567	4.491	4.207	2.826	522	0
13.07.2016	16:04:15	82269	13.95	4.558	4.491	4.207	2.817	520.6	0
13.07.2016	16:04:30	82270	13.94	4.558	4.491	4.207	2.817	516.5	0
13.07.2016	16:04:45	82271	13.93	4.558	4.482	4.197	2.817	520.6	0
13.07.2016	16:05:00	82272	13.93	4.558	4.482	4.188	2.817	516.5	0
13.07.2016	16:05:15	82273	13.94	4.567	4.472	4.188	2.817	520.6	0
13.07.2016	16:05:30	82274	13.95	4.567	4.472	4.188	2.817	520.6	0
13.07.2016	16:05:45	82275	13.95	4.567	4.491	4.178	2.817	520.6	0
13.07.2016	16:06:00	82276	13.96	4.567	4.491	4.178	2.817	519.3	0
13.07.2016	16:06:15	82277	13.96	4.567	4.491	4.178	2.817	517.9	0
13.07.2016	16:06:30	82278	13.97	4.567	4.491	4.169	2.817	507	0
13.07.2016	16:06:45	82279	13.97	4.576	4.501	4.169	2.817	517.9	0
13.07.2016	16:07:00	82280	13.98	4.576	4.51	4.169	2.817	500.2	0
13.07.2016	16:07:15	82281	13.98	4.576	4.529	4.169	2.817	500.2	0
13.07.2016	16:07:30	82282	13.98	4.586	4.548	4.169	2.826	500.2	0
13.07.2016	16:07:45	82283	13.98	4.595	4.548	4.169	2.826	496.1	0
13.07.2016	16:08:00	82284	13.98	4.614	4.548	4.169	2.817	500.2	0
13.07.2016	16:08:15	82285	13.99	4.614	4.548	4.169	2.817	492	0
13.07.2016	16:08:30	82286	13.99	4.605	4.539	4.169	2.817	496.1	0
13.07.2016	16:08:45	82287	13.99	4.605	4.52	4.169	2.826	487.2	0
13.07.2016	16:09:00	82288	13.99	4.595	4.51	4.169	2.817	492	0
13.07.2016	16:09:15	82289	13.99	4.595	4.51	4.16	2.817	485.2	0
13.07.2016	16:09:30	82290	13.99	4.586	4.51	4.169	2.817	485.2	0
13.07.2016	16:09:45	82291	13.99	4.586	4.51	4.169	2.817	485.9	0
13.07.2016	16:10:00	82292	13.99	4.576	4.491	4.169	2.817	477	0
13.07.2016	16:10:15	82293	14	4.576	4.501	4.16	2.817	485.9	0
13.07.2016	16:10:30	82294	13.99	4.567	4.501	4.16	2.817	481.1	0
13.07.2016	16:10:45	82295	14	4.557	4.491	4.16	2.817	481.1	0
13.07.2016	16:11:00	82296	14	4.557	4.491	4.159	2.817	475.6	0
13.07.2016	16:11:15	82297	14	4.557	4.501	4.159	2.817	477	0
13.07.2016	16:11:30	82298	14	4.557	4.501	4.159	2.817	479.7	0
13.07.2016	16:11:45	82299	14	4.557	4.501	4.15	2.817	481.1	0
13.07.2016	16:12:00	82300	14	4.557	4.491	4.159	2.817	479.7	0
13.07.2016	16:12:15	82301	14	4.567	4.491	4.15	2.817	470.9	0
13.07.2016	16:12:30	82302	14	4.567	4.491	4.15	2.817	475.6	0
13.07.2016	16:12:45	82303	14	4.557	4.482	4.15	2.817	470.9	0
13.07.2016	16:13:00	82304	14	4.557	4.472	4.15	2.817	468.8	0
13.07.2016	16:13:15	82305	14	4.567	4.472	4.141	2.817	481.1	0
13.07.2016	16:13:30	82306	14	4.557	4.472	4.141	2.817	470.2	0
13.07.2016	16:13:45	82307	14	4.557	4.472	4.141	2.817	468.8	0
13.07.2016	16:14:00	82308	14	4.557	4.463	4.141	2.826	468.8	0
13.07.2016	16:14:15	82309	14	4.548	4.453	4.14	2.817	468.8	0
13.07.2016	16:14:30	82310	14	4.548	4.444	4.131	2.826	468.8	0
13.07.2016	16:14:45	82311	14	4.548	4.453	4.131	2.817	468.8	0
13.07.2016	16:15:00	82312	14	4.538	4.453	4.131	2.826	468.8	0
13.07.2016	16:15:15	82313	14	4.538	4.453	4.131	2.817	463.4	0
13.07.2016	16:15:30	82314	14	4.538	4.463	4.131	2.826	467.5	0
13.07.2016	16:15:45	82315	14	4.538	4.472	4.131	2.826	458.6	0
13.07.2016	16:16:00	82316	13.99	4.538	4.472	4.131	2.817	468.8	0
13.07.2016	16:16:15	82317	13.99	4.538	4.482	4.131	2.817	466.1	0
13.07.2016	16:16:30	82318	14	4.548	4.482	4.131	2.817	466.8	0
13.07.2016	16:16:45	82319	13.99	4.557	4.482	4.131	2.826	467.5	0
13.07.2016	16:17:00	82320	13.99	4.567	4.491	4.131	2.817	467.5	0
13.07.2016	16:17:15	82321	13.99	4.576	4.51	4.131	2.817	466.1	0
13.07.2016	16:17:30	82322	13.99	4.576	4.51	4.131	2.817	466.1	0
13.07.2016	16:17:45	82323	13.99	4.586	4.51	4.131	2.817	463.4	0
13.07.2016	16:18:00	82324	13.99	4.586	4.51	4.14	2.826	464.7	0
13.07.2016	16:18:15	82325	13.99	4.595	4.51	4.131	2.817	462	0
13.07.2016	16:18:30	82326	13.99	4.595	4.519	4.15	2.826	460.6	0
13.07.2016	16:18:45	82327	13.99	4.595	4.529	4.14	2.817	460.6	0
13.07.2016	16:19:00	82328	13.99	4.605	4.529	4.14	2.817	460.6	0
13.07.2016	16:19:15	82329	14	4.614	4.519	4.14	2.817	455.2	0
13.07.2016	16:19:30	82330	13.99	4.624	4.519	4.14	2.817	459.3	0
13.07.2016	16:19:45	82331	13.99	4.624	4.529	4.14	2.826	456.6	0
13.07.2016	16:20:00	82332	13.99	4.624	4.519	4.15	2.826	460.6	0
13.07.2016	16:20:15	82333	13.99	4.614	4.51	4.14	2.817	456.6	0
13.07.2016	16:20:30	82334	13.99	4.614	4.51	4.14	2.817	449.7	0
13.07.2016	16:20:45	82335	13.99	4.614	4.51	4.14	2.817	456.6	0
13.07.2016	16:21:00	82336	14	4.605	4.491	4.14	2.826	456.6	0
13.07.2016	16:21:15	82337	14	4.605	4.491	4.14	2.826	452.5	0
13.07.2016	16:21:30	82338	14	4.595	4.491	4.14	2.817	452.5	0
13.07.2016	16:21:45	82339	14	4.586	4.5	4.14	2.817	455.2	0
13.07.2016	16:22:00	82340	14	4.586	4.51	4.15	2.817	452.5	0
13.07.2016	16:22:15	82341	14	4.586	4.491	4.14	2.817	452.5	0
13.07.2016	16:22:30	82342	14	4.576	4.481	4.14	2.826	451.8	0
13.07.2016	16:22:45	82343	14	4.576	4.481	4.14	2.817	451.8	0
13.07.2016	16:23:00	82344	14	4.576	4.481	4.14	2.817	445.7	0
13.07.2016	16:23:15	82345	14	4.576	4.481	4.14	2.817	452.5	0
13.07.2016	16:23:30	82346	14	4.576	4.491	4.14	2.817	451.8	0
13.07.2016	16:23:45	82347	14	4.576	4.481	4.131	2.817	445.7	0
13.07.2016	16:24:00	82348	14	4.576	4.491	4.131	2.817	451.1	0
13.07.2016	16:24:15	82349	14	4.586	4.491	4.131	2.817	451.1	0
13.07.2016	16:24:30	82350	14	4.576	4.51	4.131	2.817	451.1	0
13.07.2016	16:24:45	82351	14	4.586	4.519	4.131	2.817	451.1	0
13.07.2016	16:25:00	82352	14	4.586	4.519	4.131	2.817	451.8	0
13.07.2016	16:25:15	82353	14	4.605	4.529	4.14	2.817	452.5	0
13.07.2016	16:25:30	82354	14	4.605	4.529	4.14	2.817	452.5	0
13.07.2016	16:25:45	82355	14	4.605	4.548	4.14	2.817	452.5	0
13.07.2016	16:26:00	82356	14	4.614	4.557	4.14	2.817	449.7	0
13.07.2016	16:26:15	82357	14	4.624	4.567	4.14	2.817	448.4	0
13.07.2016	16:26:30	82358	14	4.643	4.586	4.15	2.817	451.1	0
13.07.2016	16:26:45	82359	14	4.652	4.586	4.159	2.817	449.7	0
13.07.2016	16:27:00	82360	14	4.652	4.586	4.159	2.817	449.7	0
13.07.2016	16:27:15	82361	14.01	4.662	4.586	4.169	2.817	452.5	0
13.07.2016	16:27:30	82362	14	4.662	4.586	4.169	2.817	445	0
13.07.2016	16:27:45	82363	14	4.662	4.586	4.169	2.817	448.4	0
13.07.2016	16:28:00	82364	14	4.662	4.576	4.169	2.817	449.7	0
13.07.2016	16:28:15	82365	14.01	4.662	4.576	4.169	2.817	445.7	0
13.07.2016	16:28:30	82366	14	4.662	4.567	4.169	2.817	445.7	0
13.07.2016	16:28:45	82367	14	4.662	4.576	4.178	2.817	449.7	0
13.07.2016	16:29:00	82368	14	4.652	4.567	4.159	2.817	441.6	0
13.07.2016	16:29:15	82369	14	4.643	4.557	4.159	2.817	445.7	0
13.07.2016	16:29:30	82370	14	4.633	4.538	4.159	2.817	445.7	0
13.07.2016	16:29:45	82371	14	4.624	4.538	4.159	2.817	440.2	0
13.07.2016	16:30:00	82372	14	4.624	4.529	4.159	2.817	445.7	0
13.07.2016	16:30:15	82373	14	4.614	4.519	4.159	2.817	445.7	0
13.07.2016	16:30:30	82374	14	4.614	4.519	4.159	2.817	449.7	0
13.07.2016	16:30:45	82375	14	4.614	4.51	4.15	2.817	447	0
13.07.2016	16:31:00	82376	14	4.605	4.519	4.159	2.817	437.5	0
13.07.2016	16:31:15	82377	14	4.595	4.51	4.15	2.817	436.1	0
13.07.2016	16:31:30	82378	14	4.586	4.5	4.15	2.817	440.2	0
13.07.2016	16:31:45	82379	14	4.586	4.491	4.15	2.817	440.2	0
13.07.2016	16:32:00	82380	13.99	4.576	4.481	4.14	2.817	439.5	0
13.07.2016	16:32:15	82381	13.99	4.576	4.472	4.14	2.817	440.9	0
13.07.2016	16:32:30	82382	13.99	4.567	4.472	4.14	2.817	442.9	0
13.07.2016	16:32:45	82383	13.99	4.567	4.472	4.14	2.817	437.5	0
13.07.2016	16:33:00	82384	13.99	4.557	4.472	4.14	2.826	439.5	0
13.07.2016	16:33:15	82385	13.99	4.557	4.472	4.14	2.817	439.5	0
13.07.2016	16:33:30	82386	13.99	4.557	4.472	4.14	2.817	440.2	0
13.07.2016	16:33:45	82387	14	4.548	4.472	4.14	2.817	440.2	0
13.07.2016	16:34:00	82388	14	4.548	4.472	4.14	2.817	439.5	0
13.07.2016	16:34:15	82389	14	4.538	4.462	4.14	2.817	439.6	0
13.07.2016	16:34:30	82390	14	4.538	4.462	4.131	2.817	440.2	0
13.07.2016	16:34:45	82391	14	4.548	4.462	4.14	2.817	443	0
13.07.2016	16:35:00	82392	14	4.538	4.472	4.14	2.817	440.2	0
13.07.2016	16:35:15	82393	14.01	4.538	4.481	4.14	2.817	440.2	0
13.07.2016	16:35:30	82394	14.01	4.548	4.481	4.14	2.817	443	0
13.07.2016	16:35:45	82395	14	4.557	4.481	4.14	2.817	443	0
13.07.2016	16:36:00	82396	14.01	4.557	4.481	4.14	2.817	447	0
13.07.2016	16:36:15	82397	14.01	4.567	4.481	4.14	2.817	443	0
13.07.2016	16:36:30	82398	14	4.576	4.491	4.14	2.826	445	0
13.07.2016	16:36:45	82399	14.01	4.576	4.481	4.14	2.817	445	0
13.07.2016	16:37:00	82400	14.01	4.576	4.481	4.14	2.817	445	0
13.07.2016	16:37:15	82401	14.01	4.576	4.472	4.14	2.817	444.3	0
13.07.2016	16:37:30	82402	14.01	4.576	4.472	4.14	2.816	442.9	0
13.07.2016	16:37:45	82403	14.01	4.576	4.462	4.131	2.816	444.3	0
13.07.2016	16:38:00	82404	14.01	4.576	4.462	4.14	2.816	445.7	0
13.07.2016	16:38:15	82405	14.01	4.576	4.462	4.14	2.816	447	0
13.07.2016	16:38:30	82406	14.02	4.576	4.453	4.131	2.816	445	0
13.07.2016	16:38:45	82407	14.02	4.576	4.453	4.131	2.826	441.6	0
13.07.2016	16:39:00	82408	14.02	4.576	4.453	4.131	2.826	440.2	0
13.07.2016	16:39:15	82409	14.02	4.567	4.453	4.131	2.816	445.7	0
13.07.2016	16:39:30	82410	14.02	4.557	4.453	4.121	2.816	445	0
13.07.2016	16:39:45	82411	14.02	4.548	4.453	4.121	2.816	445.7	0
13.07.2016	16:40:00	82412	14.02	4.548	4.453	4.121	2.816	445.7	0
13.07.2016	16:40:15	82413	14.02	4.548	4.462	4.121	2.816	445.7	0
13.07.2016	16:40:30	82414	14.02	4.538	4.453	4.131	2.816	447.7	0
13.07.2016	16:40:45	82415	14.02	4.538	4.443	4.121	2.816	445.7	0
13.07.2016	16:41:00	82416	14.02	4.538	4.443	4.121	2.816	447.7	0
13.07.2016	16:41:15	82417	14.02	4.538	4.443	4.121	2.826	445.7	0
13.07.2016	16:41:30	82418	14.02	4.538	4.453	4.121	2.816	445.7	0
13.07.2016	16:41:45	82419	14.02	4.538	4.453	4.131	2.816	442.9	0
13.07.2016	16:42:00	82420	14.02	4.538	4.453	4.121	2.816	445.7	0
13.07.2016	16:42:15	82421	14.02	4.529	4.453	4.131	2.816	445.7	0
13.07.2016	16:42:30	82422	14.02	4.529	4.453	4.121	2.816	445	0
13.07.2016	16:42:45	82423	14.02	4.529	4.453	4.121	2.816	451.1	7
13.07.2016	16:43:00	82424	14.02	4.538	4.443	4.131	2.826	448.4	13
13.07.2016	16:43:15	82425	14.02	4.548	4.462	4.159	2.816	445.7	4
13.07.2016	16:43:30	82426	14.01	4.576	4.519	4.178	2.816	451.1	10
13.07.2016	16:43:45	82427	14.02	4.614	4.567	4.188	2.816	451.1	6
13.07.2016	16:44:00	82428	14.01	4.68	4.595	4.207	2.816	452.5	7
13.07.2016	16:44:15	82429	14.01	4.728	4.624	4.216	2.816	455.2	4
13.07.2016	16:44:30	82430	14.01	4.785	4.661	4.244	2.816	474.3	1
13.07.2016	16:44:45	82431	14.02	4.832	4.709	4.273	2.816	504.3	5
13.07.2016	16:45:00	82432	14.01	4.861	4.756	4.292	2.816	542.4	8
13.07.2016	16:45:15	82433	14.01	4.889	4.823	4.339	2.816	549.2	5
13.07.2016	16:45:30	82434	14.01	4.927	4.87	4.368	2.816	569	11
13.07.2016	16:45:45	82435	14.01	4.946	4.908	4.415	2.816	569.7	11
13.07.2016	16:46:00	82436	14.01	4.984	4.975	4.443	2.816	594.9	7
13.07.2016	16:46:15	82437	14.01	5.013	5.022	4.481	2.816	597	14
13.07.2016	16:46:30	82438	14.01	5.022	5.041	4.51	2.816	618.8	6
13.07.2016	16:46:45	82439	14.01	5.032	5.051	4.529	2.816	626.9	14
13.07.2016	16:47:00	82440	14.01	5.06	5.051	4.548	2.816	648.1	11
13.07.2016	16:47:15	82441	14.01	5.07	5.079	4.576	2.816	655.6	14
13.07.2016	16:47:30	82442	14.01	5.079	5.108	4.605	2.816	680.1	17
13.07.2016	16:47:45	82443	14.02	5.108	5.127	4.643	2.816	718.3	1
13.07.2016	16:48:00	82444	14.02	5.136	5.165	4.68	2.826	726.4	0
13.07.2016	16:48:15	82445	14.02	5.174	5.174	4.699	2.816	733.2	0
13.07.2016	16:48:30	82446	14.02	5.193	5.193	4.699	2.816	726.4	0
13.07.2016	16:48:45	82447	14.02	5.231	5.203	4.709	2.826	733.2	0
13.07.2016	16:49:00	82448	14.02	5.25	5.203	4.718	2.816	752.3	0
13.07.2016	16:49:15	82449	14.02	5.25	5.212	4.718	2.816	771.4	0
13.07.2016	16:49:30	82450	14.02	5.25	5.222	4.718	2.816	774.1	0
13.07.2016	16:49:45	82451	14.02	5.25	5.212	4.718	2.816	774.1	0
13.07.2016	16:50:00	82452	14.02	5.241	5.203	4.718	2.816	782.3	0
13.07.2016	16:50:15	82453	14.02	5.222	5.184	4.718	2.816	791.2	0
13.07.2016	16:50:30	82454	14.02	5.184	5.155	4.709	2.816	791.2	0
13.07.2016	16:50:45	82455	14.02	5.146	5.127	4.69	2.826	790.5	0
13.07.2016	16:51:00	82456	14.02	5.108	5.098	4.671	2.816	790.5	0
13.07.2016	16:51:15	82457	14.02	5.07	5.06	4.661	2.816	790.5	0
13.07.2016	16:51:30	82458	14.02	5.032	5.041	4.633	2.826	791.2	0
13.07.2016	16:51:45	82459	14.02	5.003	5.003	4.614	2.816	791.8	0
13.07.2016	16:52:00	82460	14.02	4.965	4.965	4.595	2.816	791.2	0
13.07.2016	16:52:15	82461	14.02	4.937	4.937	4.586	2.816	791.2	0
13.07.2016	16:52:30	82462	14.02	4.918	4.908	4.567	2.816	787.7	0
13.07.2016	16:52:45	82463	14.02	4.889	4.889	4.548	2.816	779.6	0
13.07.2016	16:53:00	82464	14.02	4.87	4.861	4.538	2.816	778.2	0
13.07.2016	16:53:15	82465	14.02	4.842	4.832	4.519	2.816	774.1	0
13.07.2016	16:53:30	82466	14.02	4.823	4.813	4.51	2.816	767.3	0
13.07.2016	16:53:45	82467	14.02	4.804	4.785	4.491	2.816	742.1	0
13.07.2016	16:54:00	82468	14.02	4.785	4.756	4.481	2.816	691	0
13.07.2016	16:54:15	82469	14.02	4.766	4.737	4.462	2.816	742.1	0
13.07.2016	16:54:30	82470	14.02	4.747	4.718	4.443	2.816	667.8	0
13.07.2016	16:54:45	82471	14.02	4.728	4.699	4.434	2.816	667.8	0
13.07.2016	16:55:00	82472	14.02	4.718	4.68	4.424	2.816	667.8	0
13.07.2016	16:55:15	82473	14.02	4.709	4.661	4.406	2.826	667.8	0
13.07.2016	16:55:30	82474	14.02	4.69	4.652	4.396	2.826	640.6	0
13.07.2016	16:55:45	82475	14.02	4.69	4.643	4.387	2.826	640.6	0
13.07.2016	16:56:00	82476	14.02	4.68	4.624	4.377	2.816	636.5	0
13.07.2016	16:56:15	82477	14.02	4.661	4.605	4.368	2.826	628.3	0
13.07.2016	16:56:30	82478	14.02	4.661	4.586	4.358	2.826	636.5	0
13.07.2016	16:56:45	82479	14.02	4.652	4.586	4.339	2.826	631	0
13.07.2016	16:57:00	82480	14.02	4.652	4.567	4.33	2.826	618.7	0
13.07.2016	16:57:15	82481	14.02	4.643	4.567	4.32	2.816	616	0
13.07.2016	16:57:30	82482	14.02	4.633	4.567	4.311	2.816	618.1	0
13.07.2016	16:57:45	82483	14.02	4.624	4.557	4.301	2.826	628.3	0
13.07.2016	16:58:00	82484	14.02	4.614	4.548	4.292	2.816	618.7	0
13.07.2016	16:58:15	82485	14.02	4.614	4.548	4.292	2.816	616	0
13.07.2016	16:58:30	82486	14.02	4.614	4.548	4.282	2.816	616	0
13.07.2016	16:58:45	82487	14.02	4.614	4.538	4.273	2.816	616.7	0
13.07.2016	16:59:00	82488	14.02	4.614	4.538	4.263	2.826	617.4	0
13.07.2016	16:59:15	82489	14.02	4.605	4.548	4.254	2.826	617.4	0
13.07.2016	16:59:30	82490	14.02	4.605	4.538	4.244	2.826	614.7	0
13.07.2016	16:59:45	82491	14.02	4.605	4.529	4.244	2.826	611.9	0
13.07.2016	17:00:00	82492	14.02	4.605	4.519	4.235	2.816	602.4	0
13.07.2016	17:00:15	82493	14.02	4.605	4.519	4.226	2.816	614.7	0
13.07.2016	17:00:30	82494	14.02	4.605	4.519	4.216	2.826	603.8	0
13.07.2016	17:00:45	82495	14.02	4.605	4.519	4.216	2.816	596.9	0
13.07.2016	17:01:00	82496	14.02	4.605	4.519	4.216	2.826	599.7	0
13.07.2016	17:01:15	82497	14.02	4.605	4.519	4.207	2.816	596.9	0
13.07.2016	17:01:30	82498	14.02	4.614	4.519	4.207	2.826	590.1	0
13.07.2016	17:01:45	82499	14.02	4.605	4.519	4.207	2.816	591.5	0
13.07.2016	17:02:00	82500	14.02	4.605	4.519	4.197	2.826	590.1	0
13.07.2016	17:02:15	82501	14.02	4.614	4.519	4.188	2.816	587.4	0
13.07.2016	17:02:30	82502	14.02	4.614	4.519	4.188	2.817	586	0
13.07.2016	17:02:45	82503	14.02	4.614	4.519	4.188	2.817	580.6	0
13.07.2016	17:03:00	82504	14.03	4.614	4.519	4.188	2.817	579.2	0
13.07.2016	17:03:15	82505	14.03	4.614	4.519	4.178	2.817	573.8	0
13.07.2016	17:03:30	82506	14.02	4.614	4.519	4.178	2.817	579.2	0
13.07.2016	17:03:45	82507	14.03	4.614	4.519	4.178	2.817	565.6	0
13.07.2016	17:04:00	82508	14.03	4.614	4.519	4.178	2.817	554.7	0
13.07.2016	17:04:15	82509	14.02	4.614	4.51	4.178	2.817	554.7	0
13.07.2016	17:04:30	82510	14.02	4.605	4.51	4.169	2.817	549.2	0
13.07.2016	17:04:45	82511	14.02	4.605	4.5	4.169	2.817	549.2	0
13.07.2016	17:05:00	82512	14.03	4.595	4.491	4.169	2.817	549.2	0
13.07.2016	17:05:15	82513	14.03	4.586	4.481	4.159	2.826	538.3	0
13.07.2016	17:05:30	82514	14.03	4.586	4.481	4.159	2.817	528.8	0
13.07.2016	17:05:45	82515	14.02	4.576	4.481	4.159	2.817	538.3	0
13.07.2016	17:06:00	82516	14.02	4.576	4.491	4.159	2.817	535.6	0
13.07.2016	17:06:15	82517	14.03	4.567	4.482	4.15	2.817	528.8	0
13.07.2016	17:06:30	82518	14.02	4.567	4.482	4.15	2.817	524.7	0
13.07.2016	17:06:45	82519	14.02	4.557	4.482	4.15	2.817	523.3	0
13.07.2016	17:07:00	82520	14.02	4.557	4.482	4.15	2.826	522	0
13.07.2016	17:07:15	82521	14.02	4.548	4.472	4.15	2.817	518.6	0
13.07.2016	17:07:30	82522	14.02	4.548	4.482	4.15	2.817	512.4	0
13.07.2016	17:07:45	82523	14.02	4.548	4.472	4.15	2.826	509.7	0
13.07.2016	17:08:00	82524	14.03	4.548	4.463	4.15	2.826	508.3	0
13.07.2016	17:08:15	82525	14.02	4.548	4.453	4.15	2.817	509.7	0
13.07.2016	17:08:30	82526	14.03	4.548	4.453	4.15	2.826	508.3	0
13.07.2016	17:08:45	82527	14.03	4.548	4.453	4.15	2.817	496.1	0
13.07.2016	17:09:00	82528	14.03	4.548	4.453	4.141	2.817	500.2	0
13.07.2016	17:09:15	82529	14.02	4.548	4.453	4.141	2.817	500.2	0
13.07.2016	17:09:30	82530	14.02	4.548	4.444	4.141	2.817	494.7	0
13.07.2016	17:09:45	82531	14.03	4.548	4.444	4.141	2.826	496.1	0
13.07.2016	17:10:00	82532	14.03	4.548	4.434	4.141	2.817	496.1	0
13.07.2016	17:10:15	82533	14.03	4.539	4.453	4.131	2.817	489.3	0
13.07.2016	17:10:30	82534	14.02	4.539	4.444	4.131	2.826	488.6	0
13.07.2016	17:10:45	82535	14.03	4.539	4.444	4.131	2.817	489.3	0
13.07.2016	17:11:00	82536	14.03	4.539	4.444	4.131	2.817	489.9	0
13.07.2016	17:11:15	82537	14.03	4.539	4.444	4.131	2.826	483.8	0
13.07.2016	17:11:30	82538	14.03	4.539	4.453	4.131	2.826	486.5	0
13.07.2016	17:11:45	82539	14.03	4.539	4.444	4.131	2.817	487.2	0
13.07.2016	17:12:00	82540	14.03	4.539	4.444	4.131	2.826	487.2	0
13.07.2016	17:12:15	82541	14.03	4.539	4.434	4.131	2.826	479.7	0
13.07.2016	17:12:30	82542	14.03	4.539	4.434	4.131	2.817	483.8	0
13.07.2016	17:12:45	82543	14.02	4.548	4.434	4.131	2.826	479.7	0
13.07.2016	17:13:00	82544	14.02	4.539	4.434	4.122	2.826	479.7	0
13.07.2016	17:13:15	82545	14.03	4.539	4.444	4.122	2.826	479.7	0
13.07.2016	17:13:30	82546	14.03	4.539	4.444	4.122	2.826	475.6	0
13.07.2016	17:13:45	82547	14.03	4.539	4.453	4.122	2.817	478.4	0
13.07.2016	17:14:00	82548	14.03	4.539	4.453	4.122	2.826	475.6	0
13.07.2016	17:14:15	82549	14.03	4.539	4.463	4.122	2.817	479	0
13.07.2016	17:14:30	82550	14.03	4.539	4.463	4.122	2.826	475	0
13.07.2016	17:14:45	82551	14.03	4.539	4.463	4.122	2.817	475.6	0
13.07.2016	17:15:00	82552	14.03	4.548	4.463	4.122	2.817	471.6	0
13.07.2016	17:15:15	82553	14.03	4.548	4.463	4.122	2.826	469.5	0
13.07.2016	17:15:30	82554	14.03	4.548	4.472	4.122	2.817	471.6	0
13.07.2016	17:15:45	82555	14.03	4.548	4.472	4.122	2.826	469.5	0
13.07.2016	17:16:00	82556	14.03	4.548	4.472	4.131	2.817	470.2	0
13.07.2016	17:16:15	82557	14.03	4.558	4.472	4.122	2.826	474.3	0
13.07.2016	17:16:30	82558	14.03	4.558	4.463	4.122	2.817	467.5	0
13.07.2016	17:16:45	82559	14.03	4.558	4.463	4.122	2.826	462.7	0
13.07.2016	17:17:00	82560	14.03	4.558	4.463	4.131	2.826	463.4	0
13.07.2016	17:17:15	82561	14.03	4.558	4.463	4.122	2.826	463.4	0
13.07.2016	17:17:30	82562	14.03	4.558	4.463	4.131	2.817	455.2	0
13.07.2016	17:17:45	82563	14.02	4.558	4.472	4.122	2.817	455.2	0
13.07.2016	17:18:00	82564	14.03	4.558	4.472	4.122	2.817	459.3	0
13.07.2016	17:18:15	82565	14.02	4.558	4.472	4.122	2.826	459.3	0
13.07.2016	17:18:30	82566	14.03	4.558	4.463	4.122	2.826	457.9	0
13.07.2016	17:18:45	82567	14.02	4.548	4.453	4.122	2.817	457.9	0
13.07.2016	17:19:00	82568	14.02	4.548	4.453	4.122	2.826	454.5	0
13.07.2016	17:19:15	82569	14.02	4.548	4.453	4.122	2.826	454.5	0
13.07.2016	17:19:30	82570	14.02	4.548	4.453	4.122	2.826	447.7	0
13.07.2016	17:19:45	82571	14.02	4.548	4.453	4.122	2.817	457.9	0
13.07.2016	17:20:00	82572	14.02	4.539	4.444	4.122	2.826	454.5	0
13.07.2016	17:20:15	82573	14.02	4.539	4.434	4.122	2.826	455.2	0
13.07.2016	17:20:30	82574	14.02	4.539	4.434	4.112	2.817	455.2	0
13.07.2016	17:20:45	82575	14.02	4.539	4.434	4.112	2.817	452.5	0
13.07.2016	17:21:00	82576	14.03	4.539	4.444	4.112	2.826	457.9	0
13.07.2016	17:21:15	82577	14.02	4.539	4.444	4.112	2.826	447	0
13.07.2016	17:21:30	82578	14.02	4.539	4.444	4.112	2.826	447	0
13.07.2016	17:21:45	82579	14.02	4.539	4.444	4.112	2.817	448.4	0
13.07.2016	17:22:00	82580	14.02	4.539	4.434	4.112	2.817	448.4	0
13.07.2016	17:22:15	82581	14.02	4.529	4.434	4.112	2.817	447	0
13.07.2016	17:22:30	82582	14.03	4.52	4.425	4.122	2.826	448.4	0
13.07.2016	17:22:45	82583	14.03	4.52	4.425	4.112	2.817	447	0
13.07.2016	17:23:00	82584	14.03	4.52	4.425	4.122	2.826	441.6	0
13.07.2016	17:23:15	82585	14.03	4.529	4.434	4.122	2.826	441.6	0
13.07.2016	17:23:30	82586	14.03	4.539	4.434	4.112	2.826	447	0
13.07.2016	17:23:45	82587	14.03	4.539	4.444	4.112	2.826	447	0
13.07.2016	17:24:00	82588	14.03	4.548	4.453	4.112	2.826	454.5	0
13.07.2016	17:24:15	82589	14.03	4.557	4.472	4.112	2.826	439.5	0
13.07.2016	17:24:30	82590	14.03	4.557	4.472	4.112	2.826	441.6	0
13.07.2016	17:24:45	82591	14.03	4.567	4.482	4.122	2.817	441.6	0
13.07.2016	17:25:00	82592	14.03	4.567	4.491	4.122	2.817	442.9	0
13.07.2016	17:25:15	82593	14.03	4.557	4.491	4.122	2.826	442.9	0
13.07.2016	17:25:30	82594	14.03	4.548	4.491	4.122	2.817	440.2	0
13.07.2016	17:25:45	82595	14.03	4.538	4.482	4.131	2.826	442.9	0
13.07.2016	17:26:00	82596	14.03	4.538	4.472	4.122	2.826	444.3	0
13.07.2016	17:26:15	82597	14.03	4.538	4.453	4.131	2.817	444.3	0
13.07.2016	17:26:30	82598	14.03	4.529	4.444	4.131	2.817	444.3	0
13.07.2016	17:26:45	82599	14.03	4.529	4.434	4.131	2.826	444.3	0
13.07.2016	17:27:00	82600	14.04	4.52	4.434	4.131	2.817	447	0
13.07.2016	17:27:15	82601	14.04	4.51	4.434	4.131	2.826	447	0
13.07.2016	17:27:30	82602	14.04	4.51	4.434	4.131	2.826	443.6	0
13.07.2016	17:27:45	82603	14.04	4.519	4.434	4.131	2.817	443.6	0
13.07.2016	17:28:00	82604	14.04	4.51	4.434	4.131	2.826	443.6	0
13.07.2016	17:28:15	82605	14.04	4.51	4.434	4.131	2.826	447	0
13.07.2016	17:28:30	82606	14.05	4.51	4.434	4.131	2.826	444.3	0
13.07.2016	17:28:45	82607	14.05	4.51	4.434	4.131	2.826	439.5	0
13.07.2016	17:29:00	82608	14.05	4.51	4.434	4.131	2.817	444.3	0
13.07.2016	17:29:15	82609	14.04	4.501	4.434	4.122	2.826	444.3	0
13.07.2016	17:29:30	82610	14.05	4.501	4.434	4.122	2.826	448.4	0
13.07.2016	17:29:45	82611	14.04	4.501	4.425	4.122	2.817	438.8	0
13.07.2016	17:30:00	82612	14.05	4.501	4.425	4.122	2.826	447	0
13.07.2016	17:30:15	82613	14.04	4.501	4.415	4.122	2.817	445.7	0
13.07.2016	17:30:30	82614	14.04	4.501	4.406	4.122	2.826	438.8	0
13.07.2016	17:30:45	82615	14.05	4.501	4.406	4.112	2.817	439.5	0
13.07.2016	17:31:00	82616	14.05	4.501	4.425	4.112	2.817	438.8	0
13.07.2016	17:31:15	82617	14.05	4.501	4.406	4.112	2.826	438.8	0
13.07.2016	17:31:30	82618	14.05	4.501	4.406	4.112	2.826	441.6	0
13.07.2016	17:31:45	82619	14.05	4.501	4.396	4.112	2.826	441.6	0
13.07.2016	17:32:00	82620	14.05	4.51	4.406	4.103	2.826	441.6	0
13.07.2016	17:32:15	82621	14.05	4.51	4.406	4.103	2.817	441.6	0
13.07.2016	17:32:30	82622	14.05	4.51	4.406	4.103	2.826	441.6	0
13.07.2016	17:32:45	82623	14.05	4.51	4.425	4.103	2.817	441.6	0
13.07.2016	17:33:00	82624	14.05	4.51	4.434	4.103	2.817	450.4	0
13.07.2016	17:33:15	82625	14.05	4.52	4.444	4.103	2.826	442.9	0
13.07.2016	17:33:30	82626	14.05	4.539	4.453	4.103	2.826	447	0
13.07.2016	17:33:45	82627	14.05	4.548	4.463	4.103	2.826	445.7	0
13.07.2016	17:34:00	82628	14.05	4.548	4.463	4.103	2.826	449.1	0
13.07.2016	17:34:15	82629	14.05	4.567	4.482	4.112	2.826	444.3	0
13.07.2016	17:34:30	82630	14.05	4.577	4.51	4.122	2.826	436.1	0
13.07.2016	17:34:45	82631	14.05	4.577	4.51	4.122	2.817	444.3	0
13.07.2016	17:35:00	82632	14.05	4.586	4.52	4.131	2.817	445	0
13.07.2016	17:35:15	82633	14.06	4.595	4.52	4.131	2.826	444.3	0
13.07.2016	17:35:30	82634	14.05	4.605	4.51	4.131	2.826	447	0
13.07.2016	17:35:45	82635	14.06	4.605	4.52	4.141	2.817	447	0
13.07.2016	17:36:00	82636	14.06	4.605	4.51	4.141	2.826	442.9	0
13.07.2016	17:36:15	82637	14.05	4.605	4.51	4.141	2.817	441.6	0
13.07.2016	17:36:30	82638	14.05	4.605	4.51	4.141	2.817	445.7	0
13.07.2016	17:36:45	82639	14.06	4.605	4.491	4.141	2.826	441.6	0
13.07.2016	17:37:00	82640	14.06	4.596	4.491	4.141	2.817	432.7	0
13.07.2016	17:37:15	82641	14.06	4.596	4.482	4.141	2.817	441.6	0
13.07.2016	17:37:30	82642	14.05	4.596	4.482	4.141	2.817	441.6	0
13.07.2016	17:37:45	82643	14.06	4.586	4.482	4.141	2.817	445.7	0
13.07.2016	17:38:00	82644	14.06	4.586	4.482	4.141	2.817	441.6	0
13.07.2016	17:38:15	82645	14.06	4.586	4.482	4.141	2.817	441.6	0
13.07.2016	17:38:30	82646	14.06	4.586	4.482	4.131	2.817	441.6	0
13.07.2016	17:38:45	82647	14.06	4.577	4.482	4.131	2.826	441.6	0
13.07.2016	17:39:00	82648	14.06	4.577	4.472	4.131	2.817	445.7	0
13.07.2016	17:39:15	82649	14.06	4.567	4.482	4.131	2.826	441.6	0
13.07.2016	17:39:30	82650	14.06	4.567	4.472	4.131	2.826	440.2	0
13.07.2016	17:39:45	82651	14.06	4.558	4.472	4.122	2.826	440.2	0
13.07.2016	17:40:00	82652	14.06	4.558	4.463	4.131	2.826	441.6	0
13.07.2016	17:40:15	82653	14.06	4.548	4.453	4.122	2.826	439.5	0
13.07.2016	17:40:30	82654	14.06	4.548	4.453	4.122	2.826	447	0
13.07.2016	17:40:45	82655	14.06	4.548	4.453	4.131	2.817	439.5	0
13.07.2016	17:41:00	82656	14.06	4.548	4.472	4.131	2.817	439.5	0
13.07.2016	17:41:15	82657	14.06	4.548	4.472	4.122	2.826	439.5	0
13.07.2016	17:41:30	82658	14.06	4.548	4.482	4.131	2.826	438.9	0
13.07.2016	17:41:45	82659	14.06	4.548	4.472	4.122	2.817	438.9	0
13.07.2016	17:42:00	82660	14.06	4.548	4.472	4.122	2.826	432.7	0
13.07.2016	17:42:15	82661	14.06	4.548	4.463	4.122	2.826	440.9	0
13.07.2016	17:42:30	82662	14.06	4.558	4.463	4.122	2.826	436.1	0
13.07.2016	17:42:45	82663	14.06	4.558	4.463	4.122	2.826	440.2	0
13.07.2016	17:43:00	82664	14.06	4.548	4.472	4.122	2.826	440.9	0
13.07.2016	17:43:15	82665	14.06	4.548	4.482	4.122	2.826	441.6	0
13.07.2016	17:43:30	82666	14.06	4.548	4.472	4.122	2.817	441.6	0
13.07.2016	17:43:45	82667	14.06	4.548	4.472	4.122	2.826	441.6	0
13.07.2016	17:44:00	82668	14.06	4.548	4.472	4.122	2.826	441.6	0
13.07.2016	17:44:15	82669	14.06	4.558	4.463	4.122	2.826	440.9	0
13.07.2016	17:44:30	82670	14.06	4.558	4.463	4.122	2.826	439.5	0
13.07.2016	17:44:45	82671	14.06	4.558	4.463	4.122	2.826	438.9	0
13.07.2016	17:45:00	82672	14.06	4.567	4.463	4.122	2.826	439.5	0
13.07.2016	17:45:15	82673	14.06	4.558	4.472	4.122	2.817	440.9	0
13.07.2016	17:45:30	82674	14.06	4.558	4.472	4.122	2.826	439.5	0
13.07.2016	17:45:45	82675	14.06	4.558	4.472	4.122	2.826	439.5	0
13.07.2016	17:46:00	82676	14.06	4.567	4.472	4.122	2.826	447.7	0
13.07.2016	17:46:15	82677	14.06	4.567	4.472	4.122	2.817	440.2	0
13.07.2016	17:46:30	82678	14.06	4.577	4.472	4.122	2.826	440.2	7
13.07.2016	17:46:45	82679	14.06	4.567	4.472	4.131	2.826	440.2	17
13.07.2016	17:47:00	82680	14.06	4.577	4.472	4.16	2.817	447	19
13.07.2016	17:47:15	82681	14.06	4.614	4.52	4.179	2.826	449.8	19
13.07.2016	17:47:30	82682	14.06	4.652	4.577	4.197	2.826	451.1	16
13.07.2016	17:47:45	82683	14.06	4.671	4.643	4.216	2.826	456.6	11
13.07.2016	17:48:00	82684	14.06	4.681	4.719	4.226	2.817	459.3	10
13.07.2016	17:48:15	82685	14.06	4.728	4.785	4.254	2.817	472.9	18
13.07.2016	17:48:30	82686	14.06	4.776	4.852	4.283	2.826	459.3	11
13.07.2016	17:48:45	82687	14.06	4.833	4.918	4.311	2.817	472.9	11
13.07.2016	17:49:00	82688	14.06	4.871	4.985	4.34	2.826	483.8	13
13.07.2016	17:49:15	82689	14.07	4.918	5.051	4.368	2.817	485.9	14
13.07.2016	17:49:30	82690	14.06	4.966	5.127	4.396	2.817	487.9	10
13.07.2016	17:49:45	82691	14.06	5.004	5.165	4.425	2.817	485.9	12
13.07.2016	17:50:00	82692	14.06	5.013	5.194	4.434	2.817	541.7	10
13.07.2016	17:50:15	82693	14.06	5.023	5.194	4.463	2.826	554.7	7
13.07.2016	17:50:30	82694	14.06	5.041	5.203	4.491	2.817	556.7	10
13.07.2016	17:50:45	82695	14.06	5.06	5.232	4.51	2.826	571.7	18
13.07.2016	17:51:00	82696	14.06	5.06	5.241	4.51	2.826	575.1	1
13.07.2016	17:51:15	82697	14.06	5.051	5.222	4.51	2.826	576.5	0
13.07.2016	17:51:30	82698	14.06	5.06	5.194	4.52	2.826	583.3	0
13.07.2016	17:51:45	82699	14.06	5.06	5.174	4.529	2.817	576.5	0
13.07.2016	17:52:00	82700	14.06	5.051	5.155	4.529	2.826	621.5	0
13.07.2016	17:52:15	82701	14.06	5.032	5.127	4.529	2.826	596.9	0
13.07.2016	17:52:30	82702	14.06	5.013	5.098	4.529	2.826	617.4	0
13.07.2016	17:52:45	82703	14.06	5.003	5.07	4.529	2.826	618.7	0
13.07.2016	17:53:00	82704	14.06	4.975	5.041	4.52	2.826	618.7	0
13.07.2016	17:53:15	82705	14.06	4.956	5.022	4.51	2.817	618.7	0
13.07.2016	17:53:30	82706	14.06	4.927	4.994	4.491	2.826	620.1	0
13.07.2016	17:53:45	82707	14.06	4.908	4.965	4.491	2.826	628.3	0
13.07.2016	17:54:00	82708	14.06	4.88	4.927	4.472	2.826	621.5	0
13.07.2016	17:54:15	82709	14.07	4.861	4.899	4.472	2.826	621.5	0
13.07.2016	17:54:30	82710	14.07	4.842	4.87	4.453	2.826	620.1	0
13.07.2016	17:54:45	82711	14.07	4.814	4.833	4.453	2.826	616.7	0
13.07.2016	17:55:00	82712	14.07	4.804	4.814	4.434	2.817	611.9	0
13.07.2016	17:55:15	82713	14.07	4.785	4.785	4.434	2.826	596.9	0
13.07.2016	17:55:30	82714	14.08	4.766	4.766	4.425	2.826	595.6	0
13.07.2016	17:55:45	82715	14.07	4.757	4.738	4.406	2.826	611.9	0
13.07.2016	17:56:00	82716	14.07	4.738	4.719	4.396	2.826	586	0
13.07.2016	17:56:15	82717	14.07	4.719	4.709	4.387	2.817	592.8	0
13.07.2016	17:56:30	82718	14.07	4.709	4.681	4.377	2.826	575.1	0
13.07.2016	17:56:45	82719	14.08	4.7	4.671	4.368	2.826	572.4	0
13.07.2016	17:57:00	82720	14.07	4.69	4.662	4.358	2.826	575.1	0
13.07.2016	17:57:15	82721	14.08	4.69	4.643	4.358	2.826	575.1	0
13.07.2016	17:57:30	82722	14.08	4.69	4.633	4.339	2.826	572.4	0
13.07.2016	17:57:45	82723	14.08	4.671	4.614	4.339	2.826	552	0
13.07.2016	17:58:00	82724	14.08	4.662	4.605	4.32	2.826	549.9	0
13.07.2016	17:58:15	82725	14.08	4.662	4.586	4.32	2.826	563.5	0
13.07.2016	17:58:30	82726	14.08	4.652	4.586	4.311	2.817	558.1	0
13.07.2016	17:58:45	82727	14.09	4.652	4.567	4.311	2.826	554	0
13.07.2016	17:59:00	82728	14.08	4.652	4.567	4.292	2.826	549.9	0
13.07.2016	17:59:15	82729	14.09	4.633	4.557	4.292	2.817	547.9	0
13.07.2016	17:59:30	82730	14.09	4.633	4.548	4.283	2.817	547.9	0
13.07.2016	17:59:45	82731	14.09	4.624	4.538	4.273	2.817	547.9	0
13.07.2016	18:00:00	82732	14.08	4.624	4.529	4.264	2.826	547.9	0
13.07.2016	18:00:15	82733	14.09	4.614	4.519	4.254	2.826	547.9	0
13.07.2016	18:00:30	82734	14.09	4.605	4.519	4.245	2.826	547.9	0
13.07.2016	18:00:45	82735	14.09	4.595	4.519	4.245	2.826	547.9	0
13.07.2016	18:01:00	82736	14.09	4.586	4.519	4.245	2.826	547.9	0
13.07.2016	18:01:15	82737	14.09	4.586	4.519	4.235	2.826	545.1	0
13.07.2016	18:01:30	82738	14.09	4.586	4.519	4.226	2.826	550.6	0
13.07.2016	18:01:45	82739	14.09	4.586	4.538	4.216	2.826	547.9	0
13.07.2016	18:02:00	82740	14.09	4.586	4.548	4.216	2.826	547.9	0
13.07.2016	18:02:15	82741	14.09	4.595	4.548	4.207	2.826	535.6	0
13.07.2016	18:02:30	82742	14.09	4.605	4.557	4.207	2.826	541.7	0
13.07.2016	18:02:45	82743	14.09	4.614	4.567	4.207	2.817	530.2	0
13.07.2016	18:03:00	82744	14.09	4.624	4.567	4.207	2.817	530.2	0
13.07.2016	18:03:15	82745	14.09	4.633	4.567	4.207	2.826	530.2	0
13.07.2016	18:03:30	82746	14.09	4.643	4.567	4.197	2.826	528.1	0
13.07.2016	18:03:45	82747	14.09	4.643	4.567	4.207	2.826	530.2	0
13.07.2016	18:04:00	82748	14.09	4.643	4.567	4.207	2.826	519.3	0
13.07.2016	18:04:15	82749	14.09	4.643	4.567	4.207	2.826	511.1	0
13.07.2016	18:04:30	82750	14.09	4.652	4.567	4.207	2.826	505.6	0
13.07.2016	18:04:45	82751	14.09	4.652	4.557	4.197	2.826	511.1	0
13.07.2016	18:05:00	82752	14.09	4.643	4.567	4.188	2.817	500.2	0
13.07.2016	18:05:15	82753	14.09	4.633	4.567	4.188	2.826	505.6	0
13.07.2016	18:05:30	82754	14.09	4.633	4.548	4.188	2.826	497.5	0
13.07.2016	18:05:45	82755	14.09	4.633	4.548	4.188	2.826	493.4	0
13.07.2016	18:06:00	82756	14.09	4.633	4.548	4.188	2.826	498.1	0
13.07.2016	18:06:15	82757	14.09	4.633	4.548	4.188	2.826	493.4	0
13.07.2016	18:06:30	82758	14.09	4.633	4.557	4.188	2.826	496.8	0
13.07.2016	18:06:45	82759	14.09	4.624	4.557	4.188	2.826	490	0
13.07.2016	18:07:00	82760	14.09	4.624	4.548	4.188	2.826	492.7	0
13.07.2016	18:07:15	82761	14.09	4.624	4.548	4.178	2.826	489.3	0
13.07.2016	18:07:30	82762	14.1	4.624	4.539	4.178	2.826	481.1	0
13.07.2016	18:07:45	82763	14.1	4.624	4.539	4.178	2.826	481.1	0
13.07.2016	18:08:00	82764	14.1	4.624	4.548	4.178	2.826	481.1	0
13.07.2016	18:08:15	82765	14.1	4.624	4.548	4.178	2.826	481.1	0
13.07.2016	18:08:30	82766	14.04	4.624	4.567	4.169	2.826	481.1	0
13.07.2016	18:08:45	82767	14.02	4.633	4.576	4.169	2.826	471.6	0
13.07.2016	18:09:00	82768	14.01	4.633	4.586	4.178	2.826	475.6	0
13.07.2016	18:09:15	82769	14	4.652	4.605	4.179	2.826	468.8	0
13.07.2016	18:09:30	82770	13.99	4.652	4.614	4.179	2.826	471.6	0
13.07.2016	18:09:45	82771	13.98	4.671	4.624	4.188	2.817	468.8	0
13.07.2016	18:10:00	82772	13.97	4.681	4.633	4.188	2.826	468.8	0
13.07.2016	18:10:15	82773	13.96	4.69	4.633	4.197	2.817	468.8	0
13.07.2016	18:10:30	82774	13.95	4.7	4.643	4.207	2.817	468.8	0
13.07.2016	18:10:45	82775	13.95	4.7	4.662	4.207	2.817	468.2	0
13.07.2016	18:11:00	82776	13.95	4.7	4.662	4.216	2.826	462.7	0
13.07.2016	18:11:15	82777	13.94	4.719	4.671	4.216	2.826	462	0
13.07.2016	18:11:30	82778	13.94	4.728	4.681	4.216	2.817	462.7	0
13.07.2016	18:11:45	82779	13.93	4.728	4.671	4.216	2.826	458.6	0
13.07.2016	18:12:00	82780	13.93	4.728	4.671	4.216	2.826	455.2	0
13.07.2016	18:12:15	82781	13.93	4.719	4.671	4.226	2.826	460.7	0
13.07.2016	18:12:30	82782	13.92	4.719	4.671	4.226	2.817	460.7	0
13.07.2016	18:12:45	82783	13.91	4.719	4.652	4.226	2.826	459.3	0
13.07.2016	18:13:00	82784	13.91	4.719	4.643	4.226	2.826	460.7	0
13.07.2016	18:13:15	82785	13.91	4.709	4.643	4.226	2.826	455.2	0
13.07.2016	18:13:30	82786	13.9	4.7	4.633	4.216	2.817	455.2	0
13.07.2016	18:13:45	82787	13.9	4.69	4.624	4.216	2.817	453.8	0
13.07.2016	18:14:00	82788	13.9	4.681	4.624	4.216	2.817	452.5	0
13.07.2016	18:14:15	82789	13.9	4.681	4.615	4.216	2.826	448.4	0
13.07.2016	18:14:30	82790	13.89	4.671	4.615	4.216	2.826	448.4	0
13.07.2016	18:14:45	82791	13.89	4.662	4.605	4.207	2.836	449.7	0
13.07.2016	18:15:00	82792	13.89	4.662	4.605	4.207	2.817	448.4	0
13.07.2016	18:15:15	82793	13.88	4.662	4.605	4.207	2.817	449.7	0
13.07.2016	18:15:30	82794	13.88	4.662	4.605	4.207	2.826	453.8	0
13.07.2016	18:15:45	82795	13.88	4.662	4.605	4.207	2.826	448.4	0
13.07.2016	18:16:00	82796	13.87	4.662	4.614	4.207	2.826	447	0
13.07.2016	18:16:15	82797	13.87	4.671	4.614	4.207	2.817	445.7	0
13.07.2016	18:16:30	82798	13.87	4.681	4.614	4.207	2.826	448.4	0
13.07.2016	18:16:45	82799	13.87	4.681	4.614	4.207	2.817	447.7	0
13.07.2016	18:17:00	82800	13.86	4.671	4.605	4.207	2.826	447.7	0
13.07.2016	18:17:15	82801	13.85	4.662	4.595	4.207	2.817	445.7	0
13.07.2016	18:17:30	82802	13.85	4.662	4.595	4.207	2.817	455.2	0
13.07.2016	18:17:45	82803	13.85	4.662	4.586	4.207	2.836	447	0
13.07.2016	18:18:00	82804	13.84	4.643	4.577	4.197	2.817	447.7	0
13.07.2016	18:18:15	82805	13.84	4.643	4.558	4.197	2.817	445.7	0
13.07.2016	18:18:30	82806	13.84	4.624	4.558	4.197	2.826	440.2	0
13.07.2016	18:18:45	82807	13.84	4.624	4.558	4.188	2.826	444.3	0
13.07.2016	18:19:00	82808	13.84	4.605	4.548	4.188	2.817	444.3	0
13.07.2016	18:19:15	82809	13.83	4.605	4.548	4.188	2.826	443.6	0
13.07.2016	18:19:30	82810	13.83	4.605	4.558	4.188	2.826	443.6	0
13.07.2016	18:19:45	82811	13.83	4.614	4.558	4.178	2.826	444.3	0
13.07.2016	18:20:00	82812	13.82	4.605	4.567	4.178	2.826	443.6	0
13.07.2016	18:20:15	82813	13.82	4.624	4.577	4.178	2.817	444.3	0
13.07.2016	18:20:30	82814	13.82	4.624	4.577	4.178	2.826	447	0
13.07.2016	18:20:45	82815	13.82	4.624	4.586	4.178	2.836	441.6	0
13.07.2016	18:21:00	82816	13.81	4.643	4.595	4.178	2.826	444.3	0
13.07.2016	18:21:15	82817	13.8	4.643	4.595	4.178	2.836	444.3	0
13.07.2016	18:21:30	82818	13.8	4.643	4.595	4.188	2.826	444.3	0
13.07.2016	18:21:45	82819	13.8	4.643	4.595	4.178	2.836	441.6	0
13.07.2016	18:22:00	82820	13.8	4.633	4.586	4.178	2.836	441.6	0
13.07.2016	18:22:15	82821	13.8	4.624	4.576	4.178	2.826	441.6	0
13.07.2016	18:22:30	82822	13.79	4.614	4.557	4.178	2.826	447	0
13.07.2016	18:22:45	82823	13.79	4.605	4.557	4.178	2.817	447	0
13.07.2016	18:23:00	82824	13.79	4.605	4.557	4.178	2.817	448.4	0
13.07.2016	18:23:15	82825	13.79	4.605	4.548	4.178	2.826	448.4	0
13.07.2016	18:23:30	82826	13.78	4.605	4.548	4.178	2.817	441.6	0
13.07.2016	18:23:45	82827	13.78	4.605	4.548	4.178	2.826	444.3	0
13.07.2016	18:24:00	82828	13.78	4.605	4.557	4.178	2.826	445	0
13.07.2016	18:24:15	82829	13.77	4.605	4.557	4.178	2.836	452.5	0
13.07.2016	18:24:30	82830	13.77	4.614	4.567	4.178	2.826	449.1	0
13.07.2016	18:24:45	82831	13.76	4.624	4.576	4.178	2.826	448.4	0
13.07.2016	18:25:00	82832	13.76	4.633	4.576	4.178	2.826	446.4	0
13.07.2016	18:25:15	82833	13.76	4.633	4.595	4.178	2.826	449.8	0
13.07.2016	18:25:30	82834	13.75	4.643	4.595	4.178	2.826	445.7	0
13.07.2016	18:25:45	82835	13.75	4.643	4.595	4.188	2.826	451.1	0
13.07.2016	18:26:00	82836	13.75	4.652	4.595	4.188	2.826	444.3	0
13.07.2016	18:26:15	82837	13.75	4.662	4.595	4.188	2.817	443	0
13.07.2016	18:26:30	82838	13.75	4.643	4.586	4.188	2.817	443	0
13.07.2016	18:26:45	82839	13.74	4.643	4.576	4.188	2.826	441.6	0
13.07.2016	18:27:00	82840	13.74	4.633	4.567	4.188	2.817	440.2	0
13.07.2016	18:27:15	82841	13.74	4.633	4.557	4.178	2.836	438.9	0
13.07.2016	18:27:30	82842	13.74	4.624	4.557	4.178	2.826	438.9	0
13.07.2016	18:27:45	82843	13.73	4.624	4.548	4.178	2.826	444.3	0
13.07.2016	18:28:00	82844	13.73	4.605	4.538	4.178	2.836	438.9	0
13.07.2016	18:28:15	82845	13.73	4.595	4.529	4.178	2.817	438.9	0
13.07.2016	18:28:30	82846	13.72	4.586	4.519	4.178	2.826	438.9	0
13.07.2016	18:28:45	82847	13.72	4.576	4.519	4.178	2.826	437.5	0
13.07.2016	18:29:00	82848	13.72	4.567	4.51	4.169	2.826	438.9	0
13.07.2016	18:29:15	82849	13.72	4.557	4.51	4.159	2.836	438.9	0
13.07.2016	18:29:30	82850	13.71	4.548	4.491	4.159	2.817	436.1	0
13.07.2016	18:29:45	82851	13.71	4.548	4.491	4.159	2.826	437.5	0
13.07.2016	18:30:00	82852	13.71	4.548	4.491	4.159	2.817	436.8	0
13.07.2016	18:30:15	82853	13.7	4.548	4.491	4.15	2.826	438.9	0
13.07.2016	18:30:30	82854	13.7	4.538	4.491	4.14	2.826	438.9	0
13.07.2016	18:30:45	82855	13.7	4.538	4.491	4.14	2.826	441.6	0
13.07.2016	18:31:00	82856	13.7	4.548	4.51	4.14	2.817	442.9	0
13.07.2016	18:31:15	82857	13.69	4.557	4.51	4.14	2.826	440.2	0
13.07.2016	18:31:30	82858	13.69	4.567	4.519	4.14	2.826	442.9	0
13.07.2016	18:31:45	82859	13.69	4.576	4.529	4.14	2.826	441.6	0
13.07.2016	18:32:00	82860	13.69	4.586	4.538	4.14	2.826	444.3	0
13.07.2016	18:32:15	82861	13.68	4.586	4.548	4.159	2.836	440.2	0
13.07.2016	18:32:30	82862	13.68	4.586	4.548	4.159	2.836	442.9	0
13.07.2016	18:32:45	82863	13.68	4.586	4.538	4.159	2.836	440.2	0
13.07.2016	18:33:00	82864	13.68	4.586	4.529	4.159	2.826	442.9	0
13.07.2016	18:33:15	82865	13.67	4.595	4.519	4.169	2.826	442.9	0
13.07.2016	18:33:30	82866	13.67	4.586	4.519	4.169	2.817	440.2	0
13.07.2016	18:33:45	82867	13.67	4.586	4.51	4.169	2.817	440.2	0
13.07.2016	18:34:00	82868	13.67	4.586	4.51	4.169	2.826	440.2	0
13.07.2016	18:34:15	82869	13.67	4.586	4.51	4.169	2.826	442.9	0
13.07.2016	18:34:30	82870	13.66	4.576	4.51	4.169	2.817	438.9	0
13.07.2016	18:34:45	82871	13.65	4.567	4.51	4.159	2.826	442.9	0
13.07.2016	18:35:00	82872	13.65	4.567	4.51	4.159	2.826	438.9	0
13.07.2016	18:35:15	82873	13.65	4.567	4.5	4.159	2.826	444.3	0
13.07.2016	18:35:30	82874	13.65	4.567	4.491	4.159	2.826	438.9	0
13.07.2016	18:35:45	82875	13.64	4.557	4.481	4.15	2.826	437.5	0
13.07.2016	18:36:00	82876	13.64	4.548	4.481	4.14	2.835	444.3	0
13.07.2016	18:36:15	82877	13.64	4.548	4.481	4.14	2.826	447.7	0
13.07.2016	18:36:30	82878	13.64	4.548	4.481	4.14	2.826	451.1	0
13.07.2016	18:36:45	82879	13.63	4.548	4.481	4.14	2.826	451.1	0
13.07.2016	18:37:00	82880	13.63	4.548	4.472	4.14	2.826	450.4	0
13.07.2016	18:37:15	82881	13.63	4.548	4.481	4.14	2.826	449.8	0
13.07.2016	18:37:30	82882	13.63	4.548	4.481	4.131	2.826	449.8	0
13.07.2016	18:37:45	82883	13.62	4.548	4.472	4.131	2.826	453.2	0
13.07.2016	18:38:00	82884	13.62	4.538	4.462	4.131	2.826	451.8	0
13.07.2016	18:38:15	82885	13.62	4.529	4.462	4.131	2.826	451.1	0
13.07.2016	18:38:30	82886	13.62	4.538	4.462	4.131	2.826	451.8	0
13.07.2016	18:38:45	82887	13.62	4.529	4.462	4.131	2.835	449.8	0
13.07.2016	18:39:00	82888	13.61	4.529	4.462	4.131	2.835	449.1	0
13.07.2016	18:39:15	82889	13.61	4.529	4.462	4.121	2.826	444.3	0
13.07.2016	18:39:30	82890	13.61	4.529	4.453	4.131	2.826	442.9	0
13.07.2016	18:39:45	82891	13.6	4.529	4.453	4.121	2.826	442.9	0
13.07.2016	18:40:00	82892	13.6	4.529	4.453	4.121	2.826	444.3	0
13.07.2016	18:40:15	82893	13.6	4.529	4.462	4.121	2.817	442.9	0
13.07.2016	18:40:30	82894	13.6	4.529	4.462	4.121	2.835	440.9	0
13.07.2016	18:40:45	82895	13.59	4.538	4.472	4.121	2.817	437.5	0
13.07.2016	18:41:00	82896	13.59	4.548	4.481	4.121	2.826	442.9	0
13.07.2016	18:41:15	82897	13.59	4.548	4.481	4.121	2.826	434.8	0
13.07.2016	18:41:30	82898	13.59	4.548	4.481	4.121	2.817	434.8	0
13.07.2016	18:41:45	82899	13.58	4.557	4.481	4.121	2.826	434.8	0
13.07.2016	18:42:00	82900	13.58	4.557	4.491	4.121	2.817	434.8	0
13.07.2016	18:42:15	82901	13.58	4.567	4.5	4.121	2.826	437.5	0
13.07.2016	18:42:30	82902	13.58	4.567	4.51	4.131	2.826	441.6	0
13.07.2016	18:42:45	82903	13.58	4.567	4.51	4.131	2.817	447	0
13.07.2016	18:43:00	82904	13.57	4.576	4.51	4.131	2.826	437.5	0
13.07.2016	18:43:15	82905	13.57	4.576	4.51	4.131	2.826	434.8	0
13.07.2016	18:43:30	82906	13.57	4.576	4.5	4.14	2.835	437.5	0
13.07.2016	18:43:45	82907	13.57	4.576	4.51	4.14	2.826	434.8	0
13.07.2016	18:44:00	82908	13.57	4.576	4.51	4.14	2.826	437.5	0
13.07.2016	18:44:15	82909	13.56	4.586	4.51	4.131	2.817	437.5	0
13.07.2016	18:44:30	82910	13.55	4.586	4.519	4.14	2.826	440.2	0
13.07.2016	18:44:45	82911	13.55	4.586	4.519	4.14	2.826	440.2	0
13.07.2016	18:45:00	82912	13.55	4.605	4.519	4.14	2.835	440.2	0
13.07.2016	18:45:15	82913	13.55	4.605	4.519	4.14	2.835	440.2	0
13.07.2016	18:45:30	82914	13.55	4.605	4.519	4.14	2.817	441.6	0
13.07.2016	18:45:45	82915	13.54	4.605	4.519	4.14	2.826	437.5	0
13.07.2016	18:46:00	82916	13.54	4.605	4.519	4.14	2.835	444.3	0
13.07.2016	18:46:15	82917	13.54	4.605	4.519	4.14	2.826	441.6	0
13.07.2016	18:46:30	82918	13.54	4.595	4.519	4.14	2.826	444.3	0
13.07.2016	18:46:45	82919	13.53	4.605	4.529	4.14	2.835	445.7	0
13.07.2016	18:47:00	82920	13.53	4.605	4.538	4.14	2.835	445.7	0
13.07.2016	18:47:15	82921	13.53	4.605	4.538	4.14	2.826	445.7	0
13.07.2016	18:47:30	82922	13.53	4.605	4.538	4.14	2.835	442.9	0
13.07.2016	18:47:45	82923	13.53	4.614	4.529	4.14	2.826	445.7	0
13.07.2016	18:48:00	82924	13.52	4.614	4.538	4.14	2.826	448.4	0
13.07.2016	18:48:15	82925	13.52	4.614	4.538	4.14	2.826	449.1	0
13.07.2016	18:48:30	82926	13.52	4.614	4.538	4.15	2.826	448.4	0
13.07.2016	18:48:45	82927	13.52	4.614	4.548	4.15	2.817	445.7	0
13.07.2016	18:49:00	82928	13.52	4.605	4.548	4.14	2.826	448.4	0
13.07.2016	18:49:15	82929	13.51	4.605	4.538	4.14	2.826	445.7	0
13.07.2016	18:49:30	82930	13.51	4.605	4.519	4.14	2.826	443	0
13.07.2016	18:49:45	82931	13.5	4.595	4.519	4.14	2.817	445.7	0
13.07.2016	18:50:00	82932	13.5	4.586	4.51	4.14	2.835	445.7	0
13.07.2016	18:50:15	82933	13.5	4.586	4.5	4.14	2.826	445.7	0
13.07.2016	18:50:30	82934	13.5	4.576	4.491	4.14	2.835	444.3	0
13.07.2016	18:50:45	82935	13.5	4.576	4.491	4.14	2.835	444.3	0
13.07.2016	18:51:00	82936	13.49	4.567	4.481	4.14	2.826	444.3	0
13.07.2016	18:51:15	82937	13.49	4.557	4.481	4.14	2.826	445.7	0
13.07.2016	18:51:30	82938	13.49	4.548	4.481	4.131	2.826	445.7	0
13.07.2016	18:51:45	82939	13.49	4.548	4.472	4.131	2.826	436.8	0
13.07.2016	18:52:00	82940	13.49	4.548	4.472	4.131	2.835	441.6	0
13.07.2016	18:52:15	82941	13.49	4.538	4.462	4.121	2.826	436.8	0
13.07.2016	18:52:30	82942	13.48	4.538	4.463	4.121	2.826	442.9	0
13.07.2016	18:52:45	82943	13.48	4.529	4.463	4.121	2.826	440.9	0
13.07.2016	18:53:00	82944	13.48	4.529	4.463	4.121	2.826	438.2	0
13.07.2016	18:53:15	82945	13.48	4.529	4.463	4.121	2.826	447	0
13.07.2016	18:53:30	82946	13.47	4.529	4.463	4.121	2.817	442.9	0
13.07.2016	18:53:45	82947	13.47	4.519	4.463	4.121	2.836	445.7	0
13.07.2016	18:54:00	82948	13.47	4.519	4.463	4.121	2.826	440.9	0
13.07.2016	18:54:15	82949	13.47	4.52	4.463	4.103	2.826	445.7	0
13.07.2016	18:54:30	82950	13.47	4.529	4.463	4.103	2.826	442.9	0
13.07.2016	18:54:45	82951	13.46	4.529	4.463	4.103	2.826	440.2	0
13.07.2016	18:55:00	82952	13.46	4.529	4.463	4.103	2.817	442.9	0
13.07.2016	18:55:15	82953	13.45	4.529	4.463	4.103	2.836	438.9	0
13.07.2016	18:55:30	82954	13.45	4.529	4.463	4.103	2.836	440.2	0
13.07.2016	18:55:45	82955	13.45	4.529	4.463	4.103	2.836	440.2	0
13.07.2016	18:56:00	82956	13.45	4.539	4.472	4.103	2.826	447	0
13.07.2016	18:56:15	82957	13.44	4.548	4.482	4.103	2.826	440.2	0
13.07.2016	18:56:30	82958	13.44	4.548	4.482	4.103	2.826	437.5	0
13.07.2016	18:56:45	82959	13.44	4.548	4.472	4.103	2.836	440.2	0
13.07.2016	18:57:00	82960	13.44	4.539	4.463	4.103	2.817	438.9	0
13.07.2016	18:57:15	82961	13.44	4.539	4.463	4.103	2.826	447	0
13.07.2016	18:57:30	82962	13.44	4.529	4.454	4.103	2.827	436.1	0
13.07.2016	18:57:45	82963	13.43	4.529	4.444	4.103	2.827	438.9	0
13.07.2016	18:58:00	82964	13.43	4.529	4.444	4.103	2.827	438.9	0
13.07.2016	18:58:15	82965	13.43	4.51	4.444	4.103	2.827	440.2	0
13.07.2016	18:58:30	82966	13.43	4.51	4.444	4.103	2.827	447.7	0
13.07.2016	18:58:45	82967	13.42	4.51	4.444	4.103	2.827	440.2	0
13.07.2016	18:59:00	82968	13.42	4.501	4.444	4.103	2.836	440.2	0
13.07.2016	18:59:15	82969	13.42	4.511	4.454	4.103	2.827	448.4	0
13.07.2016	18:59:30	82970	13.42	4.511	4.463	4.103	2.836	438.9	0
13.07.2016	18:59:45	82971	13.42	4.53	4.482	4.103	2.827	441.6	0
13.07.2016	19:00:00	82972	13.42	4.53	4.482	4.103	2.827	436.1	0
13.07.2016	19:00:15	82973	13.41	4.549	4.492	4.103	2.817	440.2	0
13.07.2016	19:00:30	82974	13.41	4.549	4.501	4.122	2.817	448.4	0
13.07.2016	19:00:45	82975	13.41	4.549	4.511	4.122	2.836	438.2	0
13.07.2016	19:01:00	82976	13.41	4.558	4.511	4.122	2.827	438.9	0
13.07.2016	19:01:15	82977	13.4	4.568	4.501	4.122	2.827	436.1	0
13.07.2016	19:01:30	82978	13.4	4.568	4.501	4.122	2.827	437.5	0
13.07.2016	19:01:45	82979	13.4	4.577	4.501	4.122	2.836	437.5	0
13.07.2016	19:02:00	82980	13.4	4.577	4.511	4.132	2.827	436.1	0
13.07.2016	19:02:15	82981	13.39	4.577	4.511	4.132	2.827	437.5	0
13.07.2016	19:02:30	82982	13.39	4.577	4.511	4.122	2.827	434.8	0
13.07.2016	19:02:45	82983	13.39	4.568	4.511	4.122	2.827	437.5	0
13.07.2016	19:03:00	82984	13.39	4.568	4.501	4.122	2.827	434.8	0
13.07.2016	19:03:15	82985	13.39	4.568	4.511	4.122	2.827	437.5	0
13.07.2016	19:03:30	82986	13.38	4.568	4.52	4.122	2.827	434.8	0
13.07.2016	19:03:45	82987	13.38	4.577	4.52	4.122	2.836	430.7	0
13.07.2016	19:04:00	82988	13.38	4.577	4.52	4.122	2.827	434.8	0
13.07.2016	19:04:15	82989	13.38	4.577	4.52	4.132	2.827	437.5	0
13.07.2016	19:04:30	82990	13.38	4.587	4.52	4.132	2.827	444.3	0
13.07.2016	19:04:45	82991	13.38	4.587	4.52	4.132	2.827	437.5	0
13.07.2016	19:05:00	82992	13.37	4.587	4.52	4.132	2.827	434.8	0
13.07.2016	19:05:15	82993	13.37	4.587	4.52	4.132	2.827	437.5	0
13.07.2016	19:05:30	82994	13.37	4.587	4.52	4.132	2.836	436.2	0
13.07.2016	19:05:45	82995	13.37	4.587	4.52	4.132	2.827	445.7	0
13.07.2016	19:06:00	82996	13.36	4.596	4.52	4.132	2.827	436.8	0
13.07.2016	19:06:15	82997	13.36	4.606	4.52	4.123	2.827	437.5	0
13.07.2016	19:06:30	82998	13.36	4.596	4.52	4.123	2.827	434.1	0
13.07.2016	19:06:45	82999	13.36	4.587	4.52	4.132	2.827	434.1	0
13.07.2016	19:07:00	83000	13.36	4.587	4.52	4.123	2.827	444.3	0
13.07.2016	19:07:15	83001	13.36	4.587	4.511	4.123	2.827	436.8	0
13.07.2016	19:07:30	83002	13.35	4.587	4.521	4.132	2.818	436.8	0
13.07.2016	19:07:45	83003	13.35	4.587	4.521	4.132	2.837	433.4	0
13.07.2016	19:08:00	83004	13.35	4.587	4.521	4.132	2.827	437.5	0
13.07.2016	19:08:15	83005	13.34	4.587	4.521	4.132	2.818	447.1	0
13.07.2016	19:08:30	83006	13.34	4.587	4.521	4.123	2.827	430.7	0
13.07.2016	19:08:45	83007	13.34	4.587	4.521	4.123	2.827	437.5	0
13.07.2016	19:09:00	83008	13.34	4.587	4.521	4.123	2.827	437.5	0
13.07.2016	19:09:15	83009	13.34	4.587	4.521	4.123	2.818	437.5	0
13.07.2016	19:09:30	83010	13.33	4.587	4.521	4.123	2.827	440.3	0
13.07.2016	19:09:45	83011	13.33	4.587	4.521	4.123	2.827	437.5	0
13.07.2016	19:10:00	83012	13.33	4.587	4.521	4.123	2.837	433.4	0
13.07.2016	19:10:15	83013	13.33	4.587	4.521	4.123	2.837	441.6	0
13.07.2016	19:10:30	83014	13.33	4.587	4.521	4.123	2.827	434.8	0
13.07.2016	19:10:45	83015	13.32	4.578	4.511	4.132	2.827	434.1	0
13.07.2016	19:11:00	83016	13.32	4.568	4.502	4.132	2.827	434.1	0
13.07.2016	19:11:15	83017	13.32	4.568	4.502	4.123	2.827	434.1	0
13.07.2016	19:11:30	83018	13.32	4.568	4.502	4.123	2.827	433.4	0
13.07.2016	19:11:45	83019	13.32	4.568	4.502	4.123	2.827	434.8	0
13.07.2016	19:12:00	83020	13.32	4.568	4.502	4.123	2.827	432.8	0
13.07.2016	19:12:15	83021	13.31	4.568	4.502	4.123	2.827	434.1	0
13.07.2016	19:12:30	83022	13.31	4.568	4.502	4.123	2.828	433.5	0
13.07.2016	19:12:45	83023	13.31	4.568	4.521	4.123	2.828	433.5	0
13.07.2016	19:13:00	83024	13.31	4.568	4.521	4.123	2.828	433.5	0
13.07.2016	19:13:15	83025	13.31	4.578	4.521	4.123	2.828	437.6	0
13.07.2016	19:13:30	83026	13.31	4.578	4.521	4.123	2.828	440.3	0
13.07.2016	19:13:45	83027	13.3	4.587	4.521	4.123	2.828	437.6	0
13.07.2016	19:14:00	83028	13.3	4.587	4.521	4.123	2.828	433.5	0
13.07.2016	19:14:15	83029	13.3	4.588	4.521	4.133	2.828	434.1	0
13.07.2016	19:14:30	83030	13.29	4.597	4.531	4.142	2.828	433.4	0
13.07.2016	19:14:45	83031	13.29	4.588	4.54	4.142	2.828	434.1	0
13.07.2016	19:15:00	83032	13.29	4.588	4.54	4.142	2.828	438.2	0
13.07.2016	19:15:15	83033	13.29	4.607	4.54	4.142	2.828	436.9	0
13.07.2016	19:15:30	83034	13.29	4.607	4.521	4.142	2.828	440.3	0
13.07.2016	19:15:45	83035	13.29	4.607	4.521	4.142	2.828	441.6	0
13.07.2016	19:16:00	83036	13.29	4.597	4.521	4.142	2.828	437.5	0
13.07.2016	19:16:15	83037	13.28	4.588	4.521	4.142	2.828	437.5	0
13.07.2016	19:16:30	83038	13.28	4.588	4.502	4.142	2.828	430.7	0
13.07.2016	19:16:45	83039	13.28	4.578	4.493	4.142	2.828	436.9	0
13.07.2016	19:17:00	83040	13.28	4.578	4.483	4.133	2.837	437.5	0
13.07.2016	19:17:15	83041	13.27	4.569	4.483	4.133	2.828	436.2	0
13.07.2016	19:17:30	83042	13.27	4.55	4.484	4.133	2.828	441.6	0
13.07.2016	19:17:45	83043	13.27	4.55	4.484	4.133	2.828	429.4	0
13.07.2016	19:18:00	83044	13.27	4.55	4.484	4.133	2.828	434.8	0
13.07.2016	19:18:15	83045	13.27	4.541	4.484	4.133	2.828	434.8	0
13.07.2016	19:18:30	83046	13.26	4.541	4.484	4.124	2.828	437.5	0
13.07.2016	19:18:45	83047	13.26	4.55	4.484	4.124	2.828	434.8	0
13.07.2016	19:19:00	83048	13.26	4.55	4.493	4.124	2.838	429.4	0
13.07.2016	19:19:15	83049	13.26	4.55	4.493	4.124	2.828	434.8	0
13.07.2016	19:19:30	83050	13.26	4.55	4.493	4.124	2.828	436.8	0
13.07.2016	19:19:45	83051	13.26	4.55	4.493	4.124	2.828	437.5	0
13.07.2016	19:20:00	83052	13.26	4.569	4.493	4.124	2.838	438.2	0
13.07.2016	19:20:15	83053	13.26	4.56	4.484	4.124	2.828	430.7	0
13.07.2016	19:20:30	83054	13.25	4.56	4.484	4.124	2.828	436.8	0
13.07.2016	19:20:45	83055	13.25	4.569	4.484	4.124	2.828	436.8	0
13.07.2016	19:21:00	83056	13.25	4.569	4.484	4.124	2.828	436.9	0
13.07.2016	19:21:15	83057	13.25	4.569	4.484	4.124	2.828	436.2	0
13.07.2016	19:21:30	83058	13.25	4.569	4.484	4.124	2.828	437.5	0
13.07.2016	19:21:45	83059	13.25	4.569	4.484	4.124	2.828	438.2	0
13.07.2016	19:22:00	83060	13.25	4.569	4.484	4.124	2.828	440.3	0
13.07.2016	19:22:15	83061	13.24	4.579	4.484	4.124	2.828	430.7	0
13.07.2016	19:22:30	83062	13.24	4.569	4.484	4.124	2.829	436.2	0
13.07.2016	19:22:45	83063	13.23	4.569	4.484	4.115	2.829	430.7	0
13.07.2016	19:23:00	83064	13.23	4.56	4.484	4.105	2.829	430.7	0
13.07.2016	19:23:15	83065	13.23	4.569	4.484	4.105	2.829	436.2	0
13.07.2016	19:23:30	83066	13.23	4.569	4.484	4.105	2.829	430.1	0
13.07.2016	19:23:45	83067	13.23	4.569	4.484	4.105	2.829	436.2	0
13.07.2016	19:24:00	83068	13.23	4.569	4.503	4.105	2.829	433.5	0
13.07.2016	19:24:15	83069	13.23	4.579	4.513	4.105	2.819	433.5	0
13.07.2016	19:24:30	83070	13.22	4.589	4.513	4.105	2.829	426.6	0
13.07.2016	19:24:45	83071	13.22	4.589	4.522	4.105	2.829	423.9	0
13.07.2016	19:25:00	83072	13.22	4.589	4.522	4.115	2.829	430.7	0
13.07.2016	19:25:15	83073	13.22	4.589	4.522	4.124	2.829	430.7	0
13.07.2016	19:25:30	83074	13.22	4.608	4.541	4.124	2.829	441	0
13.07.2016	19:25:45	83075	13.22	4.617	4.56	4.124	2.829	438.9	0
13.07.2016	19:26:00	83076	13.22	4.627	4.56	4.134	2.829	438.9	0
13.07.2016	19:26:15	83077	13.21	4.646	4.579	4.143	2.829	437.5	0
13.07.2016	19:26:30	83078	13.21	4.655	4.579	4.143	2.829	436.2	0
13.07.2016	19:26:45	83079	13.21	4.655	4.579	4.143	2.829	438.9	0
13.07.2016	19:27:00	83080	13.21	4.664	4.579	4.143	2.829	436.2	0
13.07.2016	19:27:15	83081	13.21	4.664	4.598	4.143	2.829	434.8	0
13.07.2016	19:27:30	83082	13.21	4.665	4.598	4.153	2.829	428	0
13.07.2016	19:27:45	83083	13.2	4.674	4.598	4.162	2.829	432.1	0
13.07.2016	19:28:00	83084	13.2	4.674	4.598	4.162	2.829	432.1	0
13.07.2016	19:28:15	83085	13.2	4.674	4.598	4.162	2.829	435.5	0
13.07.2016	19:28:30	83086	13.2	4.674	4.598	4.162	2.829	430.1	0
13.07.2016	19:28:45	83087	13.2	4.665	4.598	4.162	2.829	429.4	0
13.07.2016	19:29:00	83088	13.2	4.665	4.589	4.162	2.829	430.7	0
13.07.2016	19:29:15	83089	13.2	4.665	4.589	4.162	2.829	434.8	0
13.07.2016	19:29:30	83090	13.2	4.665	4.579	4.172	2.829	433.5	0
13.07.2016	19:29:45	83091	13.19	4.665	4.589	4.162	2.829	433.5	0
13.07.2016	19:30:00	83092	13.17	4.665	4.589	4.162	2.829	436.2	0
13.07.2016	19:30:15	83093	13.18	4.655	4.579	4.162	2.829	430.7	0
13.07.2016	19:30:30	83094	13.18	4.646	4.579	4.162	2.829	436.2	0
13.07.2016	19:30:45	83095	13.18	4.646	4.579	4.162	2.838	433.5	0
13.07.2016	19:31:00	83096	13.17	4.646	4.579	4.163	2.829	430.8	0
13.07.2016	19:31:15	83097	13.17	4.646	4.579	4.163	2.829	430.1	0
13.07.2016	19:31:30	83098	13.18	4.646	4.579	4.163	2.829	440.3	0
13.07.2016	19:31:45	83099	13.18	4.646	4.579	4.163	2.829	428.7	0
13.07.2016	19:32:00	83100	13.18	4.646	4.579	4.163	2.829	426.7	0
13.07.2016	19:32:15	83101	13.18	4.646	4.579	4.163	2.829	430.1	0
13.07.2016	19:32:30	83102	13.18	4.646	4.589	4.163	2.829	430.8	0
13.07.2016	19:32:45	83103	13.17	4.646	4.599	4.163	2.829	428.7	0
13.07.2016	19:33:00	83104	13.17	4.665	4.599	4.163	2.829	430.8	0
13.07.2016	19:33:15	83105	13.17	4.665	4.599	4.163	2.829	428.7	0
13.07.2016	19:33:30	83106	13.17	4.665	4.599	4.163	2.829	433.5	0
13.07.2016	19:33:45	83107	13.17	4.684	4.608	4.182	2.829	437.6	0
13.07.2016	19:34:00	83108	13.17	4.684	4.618	4.182	2.829	433.5	0
13.07.2016	19:34:15	83109	13.17	4.684	4.618	4.182	2.829	432.1	0
13.07.2016	19:34:30	83110	13.16	4.684	4.618	4.182	2.829	432.1	0
13.07.2016	19:34:45	83111	13.16	4.694	4.618	4.182	2.829	429.4	0
13.07.2016	19:35:00	83112	13.16	4.694	4.618	4.182	2.829	430.8	0
13.07.2016	19:35:15	83113	13.16	4.684	4.618	4.182	2.829	438.3	0
13.07.2016	19:35:30	83114	13.16	4.684	4.618	4.182	2.829	432.1	0
13.07.2016	19:35:45	83115	13.16	4.684	4.618	4.182	2.829	432.1	0
13.07.2016	19:36:00	83116	13.16	4.684	4.618	4.182	2.83	432.2	0
13.07.2016	19:36:15	83117	13.16	4.684	4.618	4.182	2.83	434.9	0
13.07.2016	19:36:30	83118	13.16	4.684	4.618	4.182	2.839	432.2	0
13.07.2016	19:36:45	83119	13.15	4.684	4.637	4.182	2.83	430.8	0
13.07.2016	19:37:00	83120	13.15	4.694	4.627	4.182	2.83	436.9	0
13.07.2016	19:37:15	83121	13.15	4.703	4.627	4.182	2.83	434.9	0
13.07.2016	19:37:30	83122	13.15	4.703	4.618	4.182	2.83	439	0
13.07.2016	19:37:45	83123	13.15	4.694	4.618	4.182	2.83	439	0
13.07.2016	19:38:00	83124	13.15	4.694	4.618	4.182	2.83	437.6	0
13.07.2016	19:38:15	83125	13.15	4.703	4.618	4.182	2.83	439	0
13.07.2016	19:38:30	83126	13.15	4.703	4.618	4.182	2.83	438.3	0
13.07.2016	19:38:45	83127	13.14	4.703	4.618	4.192	2.83	437.6	0
13.07.2016	19:39:00	83128	13.14	4.703	4.618	4.201	2.83	439	0
13.07.2016	19:39:15	83129	13.14	4.694	4.618	4.201	2.83	436.3	0
13.07.2016	19:39:30	83130	13.14	4.685	4.618	4.201	2.83	436.3	0
13.07.2016	19:39:45	83131	13.13	4.685	4.618	4.201	2.83	438.3	0
13.07.2016	19:40:00	83132	13.13	4.675	4.618	4.201	2.83	436.3	0
13.07.2016	19:40:15	83133	13.13	4.666	4.599	4.182	2.83	438.3	0
13.07.2016	19:40:30	83134	13.13	4.666	4.599	4.192	2.83	436.3	0
13.07.2016	19:40:45	83135	13.13	4.666	4.599	4.201	2.83	436.9	0
13.07.2016	19:41:00	83136	13.13	4.666	4.599	4.201	2.83	436.9	0
13.07.2016	19:41:15	83137	13.13	4.666	4.599	4.201	2.83	436.3	0
13.07.2016	19:41:30	83138	13.13	4.675	4.599	4.201	2.83	436.3	0
13.07.2016	19:41:45	83139	13.13	4.666	4.599	4.201	2.83	428.8	0
13.07.2016	19:42:00	83140	13.13	4.666	4.599	4.192	2.83	436.3	0
13.07.2016	19:42:15	83141	13.12	4.666	4.599	4.182	2.83	438.3	0
13.07.2016	19:42:30	83142	13.12	4.666	4.6	4.183	2.83	436.2	0
13.07.2016	19:42:45	83143	13.12	4.647	4.581	4.183	2.83	440.3	0
13.07.2016	19:43:00	83144	13.12	4.647	4.581	4.183	2.83	436.2	0
13.07.2016	19:43:15	83145	13.12	4.647	4.581	4.183	2.83	436.2	0
13.07.2016	19:43:30	83146	13.12	4.628	4.571	4.183	2.83	436.2	0
13.07.2016	19:43:45	83147	13.12	4.628	4.562	4.183	2.83	436.2	0
13.07.2016	19:44:00	83148	13.12	4.628	4.562	4.183	2.83	430.1	0
13.07.2016	19:44:15	83149	13.12	4.628	4.562	4.183	2.83	436.2	0
13.07.2016	19:44:30	83150	13.11	4.628	4.562	4.183	2.83	440.3	0
13.07.2016	19:44:45	83151	13.11	4.628	4.562	4.164	2.83	436.2	0
13.07.2016	19:45:00	83152	13.11	4.628	4.562	4.173	2.83	436.2	0
13.07.2016	19:45:15	83153	13.11	4.628	4.562	4.164	2.83	436.2	0
13.07.2016	19:45:30	83154	13.11	4.628	4.562	4.164	2.83	436.2	0
13.07.2016	19:45:45	83155	13.11	4.628	4.562	4.164	2.83	436.2	0
13.07.2016	19:46:00	83156	13.11	4.628	4.562	4.164	2.831	441.7	0
13.07.2016	19:46:15	83157	13.11	4.628	4.562	4.164	2.831	433.5	0
13.07.2016	19:46:30	83158	13.11	4.628	4.562	4.164	2.831	440.3	0
13.07.2016	19:46:45	83159	13.11	4.647	4.581	4.164	2.831	440.3	0
13.07.2016	19:47:00	83160	13.11	4.647	4.581	4.173	2.831	434.2	0
13.07.2016	19:47:15	83161	13.11	4.647	4.59	4.173	2.831	432.1	0
13.07.2016	19:47:30	83162	13.1	4.647	4.6	4.183	2.84	441.7	0
13.07.2016	19:47:45	83163	13.1	4.657	4.6	4.174	2.831	440.3	0
13.07.2016	19:48:00	83164	13.1	4.666	4.6	4.183	2.831	440.3	0
13.07.2016	19:48:15	83165	13.1	4.666	4.6	4.183	2.831	436.9	0
13.07.2016	19:48:30	83166	13.1	4.666	4.6	4.183	2.831	436.2	0
13.07.2016	19:48:45	83167	13.1	4.666	4.6	4.183	2.831	430.8	0
13.07.2016	19:49:00	83168	13.1	4.666	4.61	4.183	2.831	434.9	0
13.07.2016	19:49:15	83169	13.1	4.667	4.61	4.183	2.831	440.3	0
13.07.2016	19:49:30	83170	13.1	4.676	4.619	4.183	2.831	434.9	0
13.07.2016	19:49:45	83171	13.1	4.686	4.619	4.183	2.831	436.9	0
13.07.2016	19:50:00	83172	13.1	4.686	4.619	4.193	2.831	436.9	0
13.07.2016	19:50:15	83173	13.09	4.686	4.629	4.183	2.831	441.7	0
13.07.2016	19:50:30	83174	13.09	4.686	4.638	4.193	2.831	433.5	0
13.07.2016	20:01:00	83175	13.11	4.667	4.601	4.203	2.831	460.1	0
13.07.2016	21:01:00	83176	13.16	4.715	4.639	4.222	2.832	456.8	0
13.07.2016	22:01:00	83177	13.16	4.706	4.639	4.222	2.832	478.6	0
13.07.2016	23:01:00	83178	13.15	4.649	4.582	4.184	2.841	481.4	0
14.07.2016	00:01:00	83179	13.15	4.687	4.62	4.184	2.841	441.8	0
14.07.2016	01:01:00	83180	13.13	4.668	4.601	4.203	2.832	464.3	0
14.07.2016	02:01:00	83181	13.13	4.687	4.601	4.213	2.841	480	0
14.07.2016	03:01:00	83182	13.12	4.63	4.563	4.184	2.841	497.7	0
14.07.2016	04:01:00	83183	13.12	4.649	4.582	4.175	2.841	456.8	0
14.07.2016	05:01:00	83184	13.12	4.554	4.506	4.118	2.841	468.4	0
14.07.2016	06:01:00	83185	13.11	4.668	4.592	4.184	2.841	488.2	0
14.07.2016	07:01:00	83186	13.11	4.63	4.573	4.184	2.841	495.7	0
14.07.2016	08:01:00	83187	13.11	4.639	4.573	4.184	2.841	566	0
14.07.2016	09:01:00	83188	13.1	4.687	4.601	4.203	2.841	550.9	0
14.07.2016	09:53:15	83189	13.95	4.772	4.743	4.298	2.841	623.2	62
14.07.2016	09:53:30	83190	13.95	4.848	4.81	4.326	2.841	630	13
14.07.2016	09:53:45	83191	13.94	4.933	4.857	4.364	2.841	686	16
14.07.2016	09:54:00	83192	13.94	5.019	4.895	4.43	2.841	735	9
14.07.2016	09:54:15	83193	13.94	5.104	4.943	4.506	2.841	817	8
14.07.2016	09:54:30	83194	13.94	5.161	5	4.554	2.841	847	12
14.07.2016	09:54:45	83195	13.94	5.218	5.047	4.62	2.851	866	14
14.07.2016	09:55:00	83196	13.94	5.266	5.095	4.687	2.841	817	6
14.07.2016	09:55:15	83197	13.94	5.304	5.161	4.753	2.841	847	12
14.07.2016	09:55:30	83198	13.94	5.342	5.247	4.81	2.841	866	11
14.07.2016	09:55:45	83199	13.94	5.371	5.323	4.867	2.841	900	14
14.07.2016	09:56:00	83200	13.94	5.418	5.39	4.905	2.841	911	13
14.07.2016	09:56:15	83201	13.94	5.447	5.456	4.943	2.841	940	4
14.07.2016	09:56:30	83202	13.94	5.466	5.494	4.981	2.841	957	4
14.07.2016	09:56:45	83203	13.94	5.494	5.542	5.028	2.841	1005	9
14.07.2016	09:57:00	83204	13.94	5.532	5.58	5.076	2.841	1010	5
14.07.2016	09:57:15	83205	13.94	5.551	5.608	5.104	2.841	1027	12
14.07.2016	09:57:30	83206	13.94	5.57	5.656	5.133	2.841	1040	18
14.07.2016	09:57:45	83207	13.94	5.58	5.694	5.19	2.841	1062	18
14.07.2016	09:58:00	83208	13.94	5.608	5.713	5.247	2.841	1083	18
14.07.2016	09:58:15	83209	13.94	5.647	5.732	5.294	2.841	1102	9
14.07.2016	09:58:30	83210	13.94	5.675	5.77	5.313	2.841	1137	11
14.07.2016	09:58:45	83211	13.94	5.694	5.77	5.304	2.841	1102	19
14.07.2016	09:59:00	83212	13.94	5.685	5.761	5.294	2.851	1137	16
14.07.2016	09:59:15	83213	13.94	5.675	5.732	5.275	2.841	1184	7
14.07.2016	09:59:30	83214	13.94	5.656	5.713	5.247	2.841	1186	19
14.07.2016	09:59:45	83215	13.95	5.656	5.694	5.247	2.841	1186	8
14.07.2016	10:00:00	83216	13.94	5.628	5.666	5.237	2.841	1197	7
14.07.2016	10:00:15	83217	13.94	5.608	5.647	5.209	2.851	1201	6
14.07.2016	10:00:30	83218	13.95	5.561	5.599	5.18	2.841	1201	0
14.07.2016	10:00:45	83219	13.94	5.523	5.561	5.161	2.851	1193	0
14.07.2016	10:01:00	83220	13.94	5.485	5.513	5.123	2.841	1185	0
14.07.2016	10:01:15	83221	13.94	5.447	5.475	5.095	2.851	1193	0
14.07.2016	10:01:30	83222	13.94	5.399	5.428	5.057	2.851	1193	0
14.07.2016	10:01:45	83223	13.95	5.361	5.38	5.028	2.841	1169	0
14.07.2016	10:02:00	83224	13.95	5.323	5.332	4.981	2.851	1193	0
14.07.2016	10:02:15	83225	13.95	5.275	5.285	4.943	2.841	1170	0
14.07.2016	10:02:30	83226	13.94	5.237	5.228	4.905	2.841	1169	0
14.07.2016	10:02:45	83227	13.95	5.19	5.18	4.876	2.851	1170	0
14.07.2016	10:03:00	83228	13.94	5.152	5.133	4.838	2.851	1166	0
14.07.2016	10:03:15	83229	13.95	5.104	5.095	4.81	2.841	1165	0
14.07.2016	10:03:30	83230	13.95	5.066	5.057	4.781	2.851	1166	0
14.07.2016	10:03:45	83231	13.95	5.019	5.009	4.753	2.841	1139	0
14.07.2016	10:04:00	83232	13.94	4.99	4.971	4.724	2.841	1165	0
14.07.2016	10:04:15	83233	13.95	4.952	4.933	4.706	2.851	1137	0
14.07.2016	10:04:30	83234	13.95	4.924	4.905	4.668	2.851	1133	0
14.07.2016	10:04:45	83235	13.95	4.895	4.876	4.649	2.851	1121	0
14.07.2016	10:05:00	83236	13.95	4.867	4.838	4.63	2.841	1105	0
14.07.2016	10:05:15	83237	13.95	4.848	4.819	4.601	2.841	1094	0
14.07.2016	10:05:30	83238	13.95	4.819	4.8	4.592	2.841	1088	0
14.07.2016	10:05:45	83239	13.95	4.81	4.781	4.573	2.851	1077	0
14.07.2016	10:06:00	83240	13.95	4.791	4.772	4.554	2.841	1052	0
14.07.2016	10:06:15	83241	13.95	4.781	4.753	4.525	2.841	1032	0
14.07.2016	10:06:30	83242	13.95	4.772	4.743	4.516	2.851	1002	0
14.07.2016	10:06:45	83243	13.95	4.762	4.743	4.497	2.841	986	0
14.07.2016	10:07:00	83244	13.95	4.762	4.724	4.478	2.841	984	0
14.07.2016	10:07:15	83245	13.94	4.753	4.724	4.468	2.851	976	0
14.07.2016	10:07:30	83246	13.94	4.743	4.715	4.459	2.851	976	0
14.07.2016	10:07:45	83247	13.94	4.743	4.715	4.44	2.851	976	0
14.07.2016	10:08:00	83248	13.95	4.743	4.706	4.43	2.841	976	0
14.07.2016	10:08:15	83249	13.95	4.743	4.706	4.421	2.851	971	0
14.07.2016	10:08:30	83250	13.94	4.743	4.706	4.402	2.851	982	0
14.07.2016	10:08:45	83251	13.94	4.743	4.706	4.402	2.851	983	0
14.07.2016	10:09:00	83252	13.95	4.743	4.706	4.383	2.851	976	0
14.07.2016	10:09:15	83253	13.94	4.743	4.696	4.374	2.841	968	0
14.07.2016	10:09:30	83254	13.94	4.743	4.696	4.374	2.841	971	0
14.07.2016	10:09:45	83255	13.95	4.734	4.696	4.364	2.841	959	0
14.07.2016	10:10:00	83256	13.94	4.734	4.687	4.364	2.851	956	0
14.07.2016	10:10:15	83257	13.94	4.724	4.687	4.355	2.851	968	0
14.07.2016	10:10:30	83258	13.94	4.724	4.677	4.345	2.841	968	0
14.07.2016	10:10:45	83259	13.94	4.724	4.668	4.336	2.841	959	0
14.07.2016	10:11:00	83260	13.94	4.715	4.668	4.326	2.851	959	0
14.07.2016	10:11:15	83261	13.95	4.715	4.668	4.326	2.851	959	0
14.07.2016	10:11:30	83262	13.94	4.706	4.668	4.326	2.851	959	0
14.07.2016	10:11:45	83263	13.94	4.706	4.668	4.317	2.851	957	0
14.07.2016	10:12:00	83264	13.94	4.706	4.668	4.307	2.841	957	0
14.07.2016	10:12:15	83265	13.94	4.706	4.668	4.298	2.851	956	0
14.07.2016	10:12:30	83266	13.94	4.706	4.668	4.298	2.851	950	0
14.07.2016	10:12:45	83267	13.94	4.696	4.649	4.288	2.851	950	0
14.07.2016	10:13:00	83268	13.94	4.696	4.658	4.288	2.851	952	0
14.07.2016	10:13:15	83269	13.94	4.706	4.668	4.279	2.851	950	0
14.07.2016	10:13:30	83270	13.94	4.696	4.658	4.269	2.851	944	0
14.07.2016	10:13:45	83271	13.94	4.696	4.649	4.269	2.851	948	0
14.07.2016	10:14:00	83272	13.95	4.696	4.649	4.269	2.851	948	0
14.07.2016	10:14:15	83273	13.94	4.696	4.649	4.269	2.851	935	0
14.07.2016	10:14:30	83274	13.94	4.696	4.649	4.269	2.841	933	0
14.07.2016	10:14:45	83275	13.95	4.706	4.668	4.26	2.851	923	0
14.07.2016	10:15:00	83276	13.95	4.706	4.668	4.26	2.841	919	0
14.07.2016	10:15:15	83277	13.95	4.696	4.668	4.25	2.851	911	0
14.07.2016	10:15:30	83278	13.95	4.706	4.687	4.25	2.851	911	0
14.07.2016	10:15:45	83279	13.95	4.706	4.677	4.25	2.841	911	0
14.07.2016	10:16:00	83280	13.95	4.715	4.677	4.25	2.851	911	0
14.07.2016	10:16:15	83281	13.95	4.706	4.677	4.25	2.851	911	0
14.07.2016	10:16:30	83282	13.95	4.706	4.687	4.26	2.841	895	0
14.07.2016	10:16:45	83283	13.95	4.706	4.677	4.26	2.851	894	0
14.07.2016	10:17:00	83284	13.95	4.706	4.668	4.26	2.841	894	0
14.07.2016	10:17:15	83285	13.95	4.706	4.668	4.26	2.851	894	0
14.07.2016	10:17:30	83286	13.95	4.706	4.658	4.25	2.841	879	0
14.07.2016	10:17:45	83287	13.95	4.706	4.649	4.25	2.851	877	0
14.07.2016	10:18:00	83288	13.95	4.706	4.649	4.25	2.841	879	0
14.07.2016	10:18:15	83289	13.95	4.696	4.639	4.25	2.851	873	0
14.07.2016	10:18:30	83290	13.95	4.696	4.649	4.25	2.841	877	0
14.07.2016	10:18:45	83291	13.95	4.696	4.639	4.241	2.851	871	0
14.07.2016	10:19:00	83292	13.95	4.687	4.639	4.241	2.841	876	0
14.07.2016	10:19:15	83293	13.95	4.687	4.639	4.231	2.851	871	0
14.07.2016	10:19:30	83294	13.95	4.687	4.649	4.231	2.841	873	0
14.07.2016	10:19:45	83295	13.95	4.696	4.639	4.231	2.851	869	0
14.07.2016	10:20:00	83296	13.95	4.696	4.649	4.231	2.841	869	0
14.07.2016	10:20:15	83297	13.95	4.706	4.668	4.231	2.851	869	0
14.07.2016	10:20:30	83298	13.95	4.715	4.668	4.231	2.841	864	0
14.07.2016	10:20:45	83299	13.95	4.715	4.677	4.231	2.851	869	0
14.07.2016	10:21:00	83300	13.95	4.724	4.677	4.231	2.841	864	0
14.07.2016	10:21:15	83301	13.95	4.734	4.687	4.231	2.851	853	0
14.07.2016	10:21:30	83302	13.95	4.734	4.687	4.231	2.851	856	0
14.07.2016	10:21:45	83303	13.95	4.734	4.696	4.231	2.841	844	0
14.07.2016	10:22:00	83304	13.95	4.734	4.687	4.231	2.851	839	0
14.07.2016	10:22:15	83305	13.95	4.734	4.687	4.241	2.841	844	0
14.07.2016	10:22:30	83306	13.95	4.734	4.696	4.241	2.841	838	0
14.07.2016	10:22:45	83307	13.95	4.734	4.696	4.241	2.851	839	0
14.07.2016	10:23:00	83308	13.95	4.734	4.696	4.25	2.851	839	0
14.07.2016	10:23:15	83309	13.95	4.734	4.687	4.25	2.841	837	0
14.07.2016	10:23:30	83310	13.95	4.734	4.687	4.25	2.851	839	0
14.07.2016	10:23:45	83311	13.95	4.734	4.687	4.25	2.841	828	0
14.07.2016	10:24:00	83312	13.95	4.734	4.687	4.26	2.841	825	0
14.07.2016	10:24:15	83313	13.95	4.734	4.687	4.25	2.851	819	0
14.07.2016	10:24:30	83314	13.95	4.734	4.687	4.25	2.851	815	0
14.07.2016	10:24:45	83315	13.95	4.734	4.677	4.26	2.841	813	0
14.07.2016	10:25:00	83316	13.95	4.734	4.677	4.26	2.841	815	0
14.07.2016	10:25:15	83317	13.95	4.724	4.687	4.25	2.851	813	0
14.07.2016	10:25:30	83318	13.95	4.734	4.687	4.25	2.851	813	0
14.07.2016	10:25:45	83319	13.95	4.734	4.687	4.26	2.841	800	0
14.07.2016	10:26:00	83320	13.95	4.734	4.686	4.26	2.85	795.5	0
14.07.2016	10:26:15	83321	13.95	4.734	4.686	4.26	2.841	800	0
14.07.2016	10:26:30	83322	13.95	4.734	4.686	4.26	2.85	777.1	0
14.07.2016	10:26:45	83323	13.95	4.734	4.677	4.26	2.85	777.1	0
14.07.2016	10:27:00	83324	13.95	4.734	4.677	4.26	2.841	793.5	0
14.07.2016	10:27:15	83325	13.95	4.724	4.677	4.26	2.841	779.9	0
14.07.2016	10:27:30	83326	13.95	4.724	4.677	4.26	2.85	777.1	0
14.07.2016	10:27:45	83327	13.95	4.715	4.667	4.25	2.85	772.3	0
14.07.2016	10:28:00	83328	13.95	4.705	4.667	4.25	2.85	756.6	0
14.07.2016	10:28:15	83329	13.95	4.705	4.667	4.25	2.85	755.3	0
14.07.2016	10:28:30	83330	13.95	4.696	4.658	4.25	2.85	755.3	0
14.07.2016	10:28:45	83331	13.95	4.696	4.648	4.25	2.841	755.3	0
14.07.2016	10:29:00	83332	13.95	4.696	4.648	4.25	2.85	753.9	0
14.07.2016	10:29:15	83333	13.95	4.696	4.648	4.241	2.85	754.6	0
14.07.2016	10:29:30	83334	13.93	4.686	4.648	4.241	2.85	748.4	0
14.07.2016	10:29:45	83335	13.95	4.686	4.639	4.241	2.85	748.4	0
14.07.2016	10:30:00	83336	13.95	4.686	4.639	4.241	2.85	747.8	0
14.07.2016	10:30:15	83337	13.95	4.677	4.639	4.241	2.841	743.7	0
14.07.2016	10:30:30	83338	13.95	4.686	4.639	4.241	2.85	740.3	0
14.07.2016	10:30:45	83339	13.95	4.696	4.648	4.231	2.85	738.9	0
14.07.2016	10:31:00	83340	13.95	4.696	4.648	4.231	2.841	725.2	0
14.07.2016	10:31:15	83341	13.95	4.705	4.658	4.231	2.85	738.9	0
14.07.2016	10:31:30	83342	13.95	4.705	4.667	4.231	2.85	721.1	0
14.07.2016	10:31:45	83343	13.95	4.715	4.667	4.231	2.85	721.1	0
14.07.2016	10:32:00	83344	13.95	4.724	4.677	4.231	2.85	719.8	0
14.07.2016	10:32:15	83345	13.95	4.724	4.677	4.231	2.85	718.4	0
14.07.2016	10:32:30	83346	13.95	4.734	4.686	4.231	2.85	717	0
14.07.2016	10:32:45	83347	13.95	4.734	4.686	4.231	2.841	715.7	0
14.07.2016	10:33:00	83348	13.95	4.734	4.686	4.241	2.85	708.8	0
14.07.2016	10:33:15	83349	13.95	4.734	4.686	4.241	2.85	699.3	0
14.07.2016	10:33:30	83350	13.96	4.734	4.686	4.241	2.85	708.8	0
14.07.2016	10:33:45	83351	13.95	4.724	4.677	4.25	2.85	693.9	0
14.07.2016	10:34:00	83352	13.96	4.734	4.677	4.241	2.85	692.5	0
14.07.2016	10:34:15	83353	13.96	4.724	4.667	4.25	2.85	693.8	0
14.07.2016	10:34:30	83354	13.96	4.724	4.658	4.25	2.85	685.7	0
14.07.2016	10:34:45	83355	13.96	4.715	4.648	4.25	2.85	684.3	0
14.07.2016	10:35:00	83356	13.96	4.715	4.648	4.25	2.841	682.9	0
14.07.2016	10:35:15	83357	13.96	4.705	4.648	4.241	2.85	685.7	0
14.07.2016	10:35:30	83358	13.95	4.705	4.648	4.241	2.841	680.2	0
14.07.2016	10:35:45	83359	13.95	4.705	4.648	4.25	2.841	682.9	0
14.07.2016	10:36:00	83360	13.95	4.705	4.648	4.25	2.85	678.8	0
14.07.2016	10:36:15	83361	13.96	4.705	4.658	4.241	2.841	678.8	0
14.07.2016	10:36:30	83362	13.95	4.705	4.667	4.241	2.841	676.1	0
14.07.2016	10:36:45	83363	13.95	4.705	4.658	4.241	2.841	669.3	0
14.07.2016	10:37:00	83364	13.96	4.705	4.658	4.241	2.85	667.9	0
14.07.2016	10:37:15	83365	13.95	4.705	4.658	4.241	2.85	669.3	0
14.07.2016	10:37:30	83366	13.95	4.705	4.658	4.231	2.85	657.1	0
14.07.2016	10:37:45	83367	13.95	4.705	4.667	4.231	2.85	657.7	0
14.07.2016	10:38:00	83368	13.95	4.705	4.667	4.231	2.85	657.1	0
14.07.2016	10:38:15	83369	13.96	4.715	4.667	4.231	2.85	647.5	0
14.07.2016	10:38:30	83370	13.96	4.705	4.667	4.231	2.85	648.9	0
14.07.2016	10:38:45	83371	13.96	4.696	4.667	4.231	2.85	647.5	0
14.07.2016	10:39:00	83372	13.96	4.696	4.658	4.231	2.85	647.5	0
14.07.2016	10:39:15	83373	13.96	4.696	4.658	4.231	2.85	647.5	0
14.07.2016	10:39:30	83374	13.95	4.696	4.667	4.231	2.85	637.3	0
14.07.2016	10:39:45	83375	13.96	4.696	4.667	4.231	2.85	636.6	0
14.07.2016	10:40:00	83376	13.96	4.696	4.667	4.231	2.85	633.9	0
14.07.2016	10:40:15	83377	13.96	4.696	4.667	4.222	2.85	638	0
14.07.2016	10:40:30	83378	13.96	4.696	4.667	4.222	2.85	624.3	0
14.07.2016	10:40:45	83379	13.96	4.696	4.658	4.222	2.85	628.4	0
14.07.2016	10:41:00	83380	13.96	4.686	4.658	4.222	2.85	618.9	0
14.07.2016	10:41:15	83381	13.97	4.677	4.648	4.212	2.85	614.8	0
14.07.2016	10:41:30	83382	13.96	4.677	4.648	4.212	2.85	618.9	0
14.07.2016	10:41:45	83383	13.97	4.677	4.648	4.222	2.85	614.8	0
14.07.2016	10:42:00	83384	13.97	4.677	4.648	4.222	2.85	612.1	0
14.07.2016	10:42:15	83385	13.97	4.677	4.648	4.222	2.85	610.7	0
14.07.2016	10:42:30	83386	13.97	4.677	4.648	4.212	2.85	594.4	0
14.07.2016	10:42:45	83387	13.97	4.677	4.648	4.222	2.85	610.7	0
14.07.2016	10:43:00	83388	13.97	4.677	4.648	4.212	2.85	593	0
14.07.2016	10:43:15	83389	13.97	4.677	4.648	4.212	2.85	591.6	0
14.07.2016	10:43:30	83390	13.97	4.677	4.648	4.212	2.85	593	0
14.07.2016	10:43:45	83391	13.98	4.677	4.648	4.212	2.85	584.1	0
14.07.2016	10:44:00	83392	13.97	4.677	4.658	4.212	2.85	588.9	0
14.07.2016	10:44:15	83393	13.97	4.677	4.667	4.212	2.841	583.5	0
14.07.2016	10:44:30	83394	13.97	4.686	4.667	4.222	2.85	580.7	0
14.07.2016	10:44:45	83395	13.97	4.696	4.667	4.222	2.85	583.5	0
14.07.2016	10:45:00	83396	13.97	4.696	4.667	4.222	2.85	578	0
14.07.2016	10:45:15	83397	13.97	4.705	4.677	4.222	2.85	580.7	0
14.07.2016	10:45:30	83398	13.97	4.715	4.677	4.222	2.85	572.6	0
14.07.2016	10:45:45	83399	13.98	4.715	4.677	4.222	2.85	578	0
14.07.2016	10:46:00	83400	13.97	4.715	4.686	4.231	2.85	576.6	0
14.07.2016	10:46:15	83401	13.97	4.724	4.686	4.231	2.841	573.2	0
14.07.2016	10:46:30	83402	13.98	4.724	4.686	4.231	2.85	569.1	0
14.07.2016	10:46:45	83403	13.98	4.724	4.686	4.241	2.85	563	0
14.07.2016	10:47:00	83404	13.98	4.724	4.686	4.241	2.85	567.1	0
14.07.2016	10:47:15	83405	13.97	4.724	4.677	4.241	2.85	558.2	0
14.07.2016	10:47:30	83406	13.97	4.724	4.677	4.241	2.85	558.2	0
14.07.2016	10:47:45	83407	13.97	4.724	4.677	4.241	2.85	554.2	0
14.07.2016	10:48:00	83408	13.97	4.715	4.677	4.241	2.85	561.7	0
14.07.2016	10:48:15	83409	13.97	4.715	4.677	4.241	2.85	563	0
14.07.2016	10:48:30	83410	13.97	4.715	4.667	4.231	2.85	561.7	0
14.07.2016	10:48:45	83411	13.98	4.715	4.667	4.231	2.85	553.5	0
14.07.2016	10:49:00	83412	13.98	4.715	4.667	4.231	2.85	553.5	0
14.07.2016	10:49:15	83413	13.98	4.705	4.667	4.231	2.85	553.5	0
14.07.2016	10:49:30	83414	13.98	4.705	4.667	4.231	2.85	537.1	0
14.07.2016	10:49:45	83415	13.97	4.705	4.667	4.222	2.85	535.1	0
14.07.2016	10:50:00	83416	13.98	4.696	4.658	4.231	2.85	533	0
14.07.2016	10:50:15	83417	13.98	4.696	4.648	4.231	2.85	537.1	0
14.07.2016	10:50:30	83418	13.98	4.696	4.648	4.231	2.85	531.7	0
14.07.2016	10:50:45	83419	13.98	4.705	4.667	4.231	2.85	535.1	0
14.07.2016	10:51:00	83420	13.98	4.715	4.667	4.231	2.85	524.2	0
14.07.2016	10:51:15	83421	13.98	4.715	4.677	4.231	2.85	537.1	0
14.07.2016	10:51:30	83422	13.98	4.724	4.677	4.231	2.85	521.4	0
14.07.2016	10:51:45	83423	13.98	4.734	4.686	4.231	2.85	528.9	0
14.07.2016	10:52:00	83424	13.98	4.734	4.686	4.231	2.85	524.2	0
14.07.2016	10:52:15	83425	13.98	4.734	4.686	4.231	2.85	524.2	0
14.07.2016	10:52:30	83426	13.98	4.734	4.677	4.241	2.85	524.8	0
14.07.2016	10:52:45	83427	13.98	4.734	4.677	4.241	2.85	520.7	0
14.07.2016	10:53:00	83428	13.98	4.734	4.677	4.241	2.85	520.7	0
14.07.2016	10:53:15	83429	13.98	4.734	4.677	4.25	2.85	524.1	0
14.07.2016	10:53:30	83430	13.98	4.724	4.677	4.25	2.85	523.5	0
14.07.2016	10:53:45	83431	13.98	4.734	4.677	4.25	2.85	524.8	0
14.07.2016	10:54:00	83432	13.98	4.734	4.677	4.241	2.85	524.1	0
14.07.2016	10:54:15	83433	13.98	4.724	4.677	4.241	2.85	522.1	0
14.07.2016	10:54:30	83434	13.98	4.734	4.677	4.241	2.85	520.7	0
14.07.2016	10:54:45	83435	13.98	4.724	4.677	4.241	2.85	516.6	0
14.07.2016	10:55:00	83436	13.98	4.724	4.686	4.241	2.85	520.7	0
14.07.2016	10:55:15	83437	13.98	4.734	4.686	4.241	2.85	520.7	0
14.07.2016	10:55:30	83438	13.98	4.734	4.696	4.231	2.85	523.4	0
14.07.2016	10:55:45	83439	13.98	4.734	4.705	4.231	2.85	504.3	0
14.07.2016	10:56:00	83440	13.98	4.733	4.686	4.231	2.85	522	0
14.07.2016	10:56:15	83441	13.98	4.743	4.705	4.241	2.85	520	0
14.07.2016	10:56:30	83442	13.98	4.743	4.705	4.241	2.85	520	0
14.07.2016	10:56:45	83443	13.98	4.743	4.705	4.25	2.85	523.4	0
14.07.2016	10:57:00	83444	13.98	4.733	4.705	4.25	2.85	520.7	0
14.07.2016	10:57:15	83445	13.98	4.733	4.705	4.25	2.85	526.1	0
14.07.2016	10:57:30	83446	13.98	4.733	4.705	4.25	2.85	523.4	0
14.07.2016	10:57:45	83447	13.98	4.733	4.705	4.25	2.85	520.7	0
14.07.2016	10:58:00	83448	13.98	4.733	4.686	4.25	2.85	526.1	0
14.07.2016	10:58:15	83449	13.98	4.733	4.677	4.25	2.85	523.4	0
14.07.2016	10:58:30	83450	13.98	4.733	4.667	4.25	2.85	520.7	0
14.07.2016	10:58:45	83451	13.98	4.724	4.667	4.25	2.85	526.1	0
14.07.2016	10:59:00	83452	13.98	4.715	4.667	4.25	2.85	515.2	0
14.07.2016	10:59:15	83453	13.98	4.715	4.667	4.25	2.85	524.1	0
14.07.2016	10:59:30	83454	13.98	4.715	4.667	4.25	2.85	522.1	0
14.07.2016	10:59:45	83455	13.98	4.705	4.667	4.25	2.85	518	0
14.07.2016	11:00:00	83456	13.98	4.705	4.667	4.241	2.85	524.1	0
14.07.2016	11:00:15	83457	13.98	4.705	4.667	4.241	2.85	518	0
14.07.2016	11:00:30	83458	13.98	4.705	4.667	4.231	2.841	528.2	0
14.07.2016	11:00:45	83459	13.98	4.705	4.667	4.241	2.85	528.2	0
14.07.2016	11:01:00	83460	13.98	4.705	4.667	4.25	2.841	535.7	19
14.07.2016	11:01:15	83461	13.98	4.696	4.667	4.259	2.85	517.3	15
14.07.2016	11:01:30	83462	13.98	4.705	4.667	4.307	2.85	522.1	13
14.07.2016	11:01:45	83463	13.98	4.715	4.696	4.345	2.85	539.8	12
14.07.2016	11:02:00	83464	13.98	4.762	4.771	4.402	2.85	539.8	12
14.07.2016	11:02:15	83465	13.98	4.847	4.819	4.43	2.85	539.8	16
14.07.2016	11:02:30	83466	13.98	4.933	4.847	4.449	2.85	552.1	14
14.07.2016	11:02:45	83467	13.98	5.009	4.885	4.487	2.85	602.5	21
14.07.2016	11:03:00	83468	13.98	5.085	4.999	4.553	2.85	624.3	16
14.07.2016	11:03:15	83469	13.98	5.161	5.142	4.62	2.85	648.8	18
14.07.2016	11:03:30	83470	13.98	5.218	5.237	4.686	2.85	682.9	17
14.07.2016	11:03:45	83471	13.98	5.332	5.332	4.753	2.841	749.7	17
14.07.2016	11:04:00	83472	13.98	5.408	5.418	4.819	2.85	823	17
14.07.2016	11:04:15	83473	13.98	5.503	5.494	4.895	2.85	853	16
14.07.2016	11:04:30	83474	13.98	5.618	5.56	4.971	2.85	894	18
14.07.2016	11:04:45	83475	13.98	5.703	5.646	5.028	2.85	930	15
14.07.2016	11:05:00	83476	13.98	5.77	5.713	5.094	2.85	949	17
14.07.2016	11:05:15	83477	13.98	5.846	5.789	5.151	2.85	953	15
14.07.2016	11:05:30	83478	13.98	5.913	5.846	5.208	2.85	965	19
14.07.2016	11:05:45	83479	13.98	5.989	5.903	5.256	2.85	1005	16
14.07.2016	11:06:00	83480	13.98	6.056	5.97	5.303	2.85	1024	14
14.07.2016	11:06:15	83481	13.98	6.075	6.046	5.351	2.841	1110	15
14.07.2016	11:06:30	83482	13.98	6.113	6.113	5.408	2.85	1137	20
14.07.2016	11:06:45	83483	13.98	6.171	6.171	5.446	2.85	1165	18
14.07.2016	11:07:00	83484	13.98	6.199	6.209	5.503	2.85	1172	11
14.07.2016	11:07:15	83485	13.98	6.228	6.276	5.522	2.85	1172	20
14.07.2016	11:07:30	83486	13.98	6.237	6.333	5.57	2.85	1174	8
14.07.2016	11:07:45	83487	13.98	6.218	6.314	5.579	2.85	1253	0
14.07.2016	11:08:00	83488	13.98	6.18	6.276	5.541	2.85	1254	0
14.07.2016	11:08:15	83489	13.98	6.132	6.228	5.532	2.85	1254	0
14.07.2016	11:08:30	83490	13.98	6.094	6.17	5.513	2.85	1255	0
14.07.2016	11:08:45	83491	13.98	6.046	6.113	5.474	2.85	1255	0
14.07.2016	11:09:00	83492	13.98	6.008	6.065	5.427	2.85	1252	0
14.07.2016	11:09:15	83493	13.96	5.951	6.008	5.389	2.85	1252	0
14.07.2016	11:09:30	83494	13.96	5.913	5.941	5.351	2.85	1245	0
14.07.2016	11:09:45	83495	13.96	5.846	5.874	5.303	2.85	1253	0
14.07.2016	11:10:00	83496	13.96	5.789	5.798	5.255	2.85	1218	0
14.07.2016	11:10:15	83497	13.96	5.722	5.731	5.198	2.85	1213	0
14.07.2016	11:10:30	83498	13.96	5.665	5.655	5.16	2.85	1212	0
14.07.2016	11:10:45	83499	13.96	5.608	5.579	5.103	2.85	1218	0
14.07.2016	11:11:00	83500	13.98	5.55	5.512	5.065	2.85	1213	0
14.07.2016	11:11:15	83501	13.97	5.493	5.445	5.008	2.85	1208	0
14.07.2016	11:11:30	83502	13.97	5.445	5.379	4.97	2.85	1208	0
14.07.2016	11:11:45	83503	13.97	5.398	5.322	4.932	2.85	1205	0
14.07.2016	11:12:00	83504	13.97	5.341	5.265	4.894	2.85	1199	0
14.07.2016	11:12:15	83505	13.98	5.284	5.217	4.856	2.85	1205	0
14.07.2016	11:12:30	83506	13.97	5.236	5.16	4.818	2.849	1194	0
14.07.2016	11:12:45	83507	13.97	5.188	5.122	4.799	2.849	1183	0
14.07.2016	11:13:00	83508	13.97	5.131	5.074	4.771	2.849	1180	0
14.07.2016	11:13:15	83509	13.98	5.084	5.027	4.742	2.849	1169	0
14.07.2016	11:13:30	83510	13.98	5.036	4.989	4.723	2.849	1114	0
14.07.2016	11:13:45	83511	13.98	4.998	4.951	4.685	2.849	1056	0
14.07.2016	11:14:00	83512	13.98	4.97	4.913	4.666	2.849	1003	0
14.07.2016	11:14:15	83513	13.98	4.932	4.894	4.647	2.849	928	0
14.07.2016	11:14:30	83514	13.98	4.913	4.856	4.628	2.849	893	0
14.07.2016	11:14:45	83515	13.98	4.884	4.837	4.6	2.849	891	0
14.07.2016	11:15:00	83516	13.98	4.865	4.818	4.59	2.849	883	0
14.07.2016	11:15:15	83517	13.98	4.837	4.799	4.562	2.849	875	0
14.07.2016	11:15:30	83518	13.98	4.827	4.78	4.552	2.849	882	0
14.07.2016	11:15:45	83519	13.98	4.808	4.77	4.524	2.849	878	0
14.07.2016	11:16:00	83520	13.98	4.808	4.761	4.514	2.849	879	0
14.07.2016	11:16:15	83521	13.98	4.789	4.742	4.495	2.849	879	0
14.07.2016	11:16:30	83522	13.98	4.78	4.742	4.486	2.849	861	0
14.07.2016	11:16:45	83523	13.98	4.77	4.742	4.476	2.849	875	0
14.07.2016	11:17:00	83524	13.98	4.77	4.732	4.457	2.849	870	0
14.07.2016	11:17:15	83525	13.98	4.761	4.723	4.438	2.849	868	0
14.07.2016	11:17:30	83526	13.98	4.76	4.722	4.428	2.839	867	0
14.07.2016	11:17:45	83527	13.98	4.76	4.713	4.409	2.839	864	0
14.07.2016	11:18:00	83528	13.99	4.76	4.713	4.409	2.849	865	0
14.07.2016	11:18:15	83529	13.98	4.76	4.713	4.391	2.839	864	0
14.07.2016	11:18:30	83530	13.98	4.76	4.713	4.391	2.849	849	0
14.07.2016	11:18:45	83531	13.98	4.741	4.713	4.372	2.849	846	0
14.07.2016	11:19:00	83532	13.98	4.741	4.713	4.372	2.849	844	0
14.07.2016	11:19:15	83533	13.98	4.741	4.703	4.362	2.848	829	0
14.07.2016	11:19:30	83534	13.98	4.751	4.703	4.362	2.848	821	0
14.07.2016	11:19:45	83535	13.98	4.751	4.703	4.352	2.848	823	0
14.07.2016	11:20:00	83536	13.98	4.751	4.713	4.343	2.848	783.8	0
14.07.2016	11:20:15	83537	13.98	4.751	4.703	4.343	2.848	774.2	0
14.07.2016	11:20:30	83538	13.98	4.751	4.703	4.333	2.848	772.2	0
14.07.2016	11:20:45	83539	13.98	4.741	4.703	4.324	2.848	759.2	0
14.07.2016	11:21:00	83540	13.97	4.741	4.703	4.324	2.848	764.7	0
14.07.2016	11:21:15	83541	13.97	4.732	4.703	4.324	2.848	749.7	0
14.07.2016	11:21:30	83542	13.98	4.732	4.694	4.314	2.848	744.9	0
14.07.2016	11:21:45	83543	13.98	4.732	4.694	4.314	2.848	723.1	0
14.07.2016	11:22:00	83544	13.98	4.732	4.694	4.305	2.848	722.4	0
14.07.2016	11:22:15	83545	13.98	4.732	4.684	4.305	2.848	722.4	0
14.07.2016	11:22:30	83546	13.98	4.731	4.684	4.305	2.848	710.1	0
14.07.2016	11:22:45	83547	13.98	4.731	4.684	4.295	2.848	689	0
14.07.2016	11:23:00	83548	13.98	4.731	4.684	4.295	2.848	686.3	0
14.07.2016	11:23:15	83549	13.98	4.731	4.684	4.295	2.848	696.5	0
14.07.2016	11:23:30	83550	13.99	4.731	4.684	4.295	2.848	680.2	0
14.07.2016	11:23:45	83551	13.98	4.722	4.693	4.286	2.848	685.6	0
14.07.2016	11:24:00	83552	13.99	4.731	4.703	4.286	2.848	673.3	0
14.07.2016	11:24:15	83553	13.98	4.731	4.703	4.286	2.848	672	0
14.07.2016	11:24:30	83554	13.99	4.731	4.703	4.286	2.848	673.4	0
14.07.2016	11:24:45	83555	13.99	4.731	4.703	4.286	2.848	644	0
14.07.2016	11:25:00	83556	13.99	4.731	4.703	4.286	2.848	642	0
14.07.2016	11:25:15	83557	13.99	4.741	4.703	4.286	2.848	640.6	0
14.07.2016	11:25:30	83558	13.99	4.741	4.703	4.286	2.848	642	0
14.07.2016	11:25:45	83559	13.99	4.741	4.703	4.286	2.848	625	0
14.07.2016	11:26:00	83560	13.99	4.74	4.702	4.285	2.848	624.9	0
14.07.2016	11:26:15	83561	13.99	4.74	4.693	4.285	2.848	618.8	0
14.07.2016	11:26:30	83562	13.99	4.74	4.683	4.285	2.848	612	0
14.07.2016	11:26:45	83563	13.99	4.74	4.683	4.285	2.848	610	0
14.07.2016	11:27:00	83564	13.99	4.74	4.674	4.285	2.848	607.9	0
14.07.2016	11:27:15	83565	13.99	4.74	4.674	4.285	2.848	604.5	0
14.07.2016	11:27:30	83566	13.98	4.731	4.674	4.285	2.847	601.1	0
14.07.2016	11:27:45	83567	13.99	4.731	4.674	4.276	2.847	587.5	0
14.07.2016	11:28:00	83568	13.98	4.731	4.674	4.276	2.847	582	0
14.07.2016	11:28:15	83569	13.98	4.731	4.664	4.276	2.847	582	0
14.07.2016	11:28:30	83570	13.98	4.731	4.674	4.266	2.847	582	0
14.07.2016	11:28:45	83571	13.98	4.731	4.664	4.266	2.847	577.9	0
14.07.2016	11:29:00	83572	13.98	4.731	4.664	4.266	2.847	582	0
14.07.2016	11:29:15	83573	13.98	4.73	4.674	4.266	2.847	577.9	0
14.07.2016	11:29:30	83574	13.98	4.73	4.664	4.266	2.847	569.1	0
14.07.2016	11:29:45	83575	13.98	4.721	4.664	4.266	2.847	566.3	0
14.07.2016	11:30:00	83576	13.98	4.721	4.664	4.256	2.847	564.3	0
14.07.2016	11:30:15	83577	13.99	4.711	4.664	4.256	2.847	560.9	0
14.07.2016	11:30:30	83578	13.98	4.711	4.664	4.256	2.847	558.8	0
14.07.2016	11:30:45	83579	13.98	4.711	4.664	4.256	2.847	560.9	0
14.07.2016	11:31:00	83580	13.98	4.711	4.664	4.256	2.847	546.6	0
14.07.2016	11:31:15	83581	13.98	4.711	4.664	4.256	2.847	546.6	0
14.07.2016	11:31:30	83582	13.98	4.711	4.664	4.256	2.847	541.1	0
14.07.2016	11:31:45	83583	13.98	4.711	4.664	4.256	2.847	546.6	0
14.07.2016	11:32:00	83584	13.99	4.711	4.664	4.256	2.847	541.1	0
14.07.2016	11:32:15	83585	13.98	4.721	4.664	4.256	2.847	527.5	0
14.07.2016	11:32:30	83586	13.98	4.73	4.673	4.266	2.847	526.1	0
14.07.2016	11:32:45	83587	13.98	4.73	4.673	4.266	2.847	527.5	0
14.07.2016	11:33:00	83588	13.98	4.73	4.683	4.266	2.847	526.1	0
14.07.2016	11:33:15	83589	13.98	4.73	4.683	4.266	2.847	520.7	0
14.07.2016	11:33:30	83590	13.98	4.73	4.683	4.266	2.847	513.2	0
14.07.2016	11:33:45	83591	13.98	4.73	4.683	4.266	2.847	517.9	0
14.07.2016	11:34:00	83592	13.98	4.73	4.683	4.266	2.847	517.9	0
14.07.2016	11:34:15	83593	13.98	4.73	4.673	4.265	2.847	512.5	0
14.07.2016	11:34:30	83594	13.98	4.72	4.673	4.265	2.847	517.9	0
14.07.2016	11:34:45	83595	13.98	4.72	4.673	4.265	2.847	517.9	0
14.07.2016	11:35:00	83596	13.98	4.711	4.663	4.265	2.847	513.2	0
14.07.2016	11:35:15	83597	13.98	4.711	4.663	4.256	2.847	509.7	0
14.07.2016	11:35:30	83598	13.98	4.701	4.654	4.256	2.847	507	0
14.07.2016	11:35:45	83599	13.98	4.701	4.654	4.256	2.847	511.1	0
14.07.2016	11:36:00	83600	13.98	4.692	4.644	4.256	2.846	507	0
14.07.2016	11:36:15	83601	13.98	4.692	4.644	4.246	2.846	507	0
14.07.2016	11:36:30	83602	13.98	4.682	4.644	4.246	2.846	504.3	0
14.07.2016	11:36:45	83603	13.98	4.682	4.644	4.246	2.846	501.6	0
14.07.2016	11:37:00	83604	13.98	4.682	4.644	4.246	2.846	504.3	0
14.07.2016	11:37:15	83605	13.98	4.682	4.644	4.246	2.846	504.3	0
14.07.2016	11:37:30	83606	13.98	4.682	4.644	4.246	2.846	492	0
14.07.2016	11:37:45	83607	13.97	4.691	4.644	4.246	2.846	501.6	0
14.07.2016	11:38:00	83608	13.97	4.691	4.654	4.246	2.846	497.5	0
14.07.2016	11:38:15	83609	13.97	4.691	4.663	4.246	2.846	492	0
14.07.2016	11:38:30	83610	13.97	4.691	4.654	4.246	2.846	482.5	0
14.07.2016	11:38:45	83611	13.97	4.701	4.654	4.246	2.846	482.5	0
14.07.2016	11:39:00	83612	13.97	4.701	4.644	4.246	2.846	487.3	0
14.07.2016	11:39:15	83613	13.96	4.701	4.653	4.246	2.846	485.2	0
14.07.2016	11:39:30	83614	13.96	4.701	4.653	4.246	2.846	482.5	0
14.07.2016	11:39:45	83615	13.97	4.701	4.653	4.246	2.846	482.5	0
14.07.2016	11:40:00	83616	13.96	4.701	4.644	4.246	2.846	479.1	0
14.07.2016	11:40:15	83617	13.96	4.701	4.644	4.246	2.846	477.7	0
14.07.2016	11:40:30	83618	13.96	4.701	4.644	4.246	2.846	474.3	0
14.07.2016	11:40:45	83619	13.97	4.701	4.644	4.246	2.846	478.4	0
14.07.2016	11:41:00	83620	13.96	4.701	4.644	4.246	2.846	474.3	0
14.07.2016	11:41:15	83621	13.96	4.701	4.634	4.246	2.846	474.3	0
14.07.2016	11:41:30	83622	13.96	4.701	4.634	4.246	2.846	474.3	0
14.07.2016	11:41:45	83623	13.96	4.691	4.634	4.246	2.846	474.3	0
14.07.2016	11:42:00	83624	13.96	4.691	4.625	4.246	2.846	474.3	0
14.07.2016	11:42:15	83625	13.97	4.691	4.615	4.236	2.846	470.9	0
14.07.2016	11:42:30	83626	13.96	4.682	4.606	4.227	2.846	474.3	0
14.07.2016	11:42:45	83627	13.96	4.682	4.606	4.227	2.846	472.9	0
14.07.2016	11:43:00	83628	13.95	4.672	4.596	4.217	2.846	470.9	0
14.07.2016	11:43:15	83629	13.95	4.663	4.596	4.217	2.846	474.3	0
14.07.2016	11:43:30	83630	13.95	4.663	4.587	4.217	2.846	473.6	0
14.07.2016	11:43:45	83631	13.95	4.663	4.587	4.217	2.846	470.2	0
14.07.2016	11:44:00	83632	13.95	4.653	4.577	4.217	2.846	474.3	0
14.07.2016	11:44:15	83633	13.95	4.653	4.568	4.207	2.846	472.9	0
14.07.2016	11:44:30	83634	13.95	4.643	4.568	4.207	2.846	468.8	0
14.07.2016	11:44:45	83635	13.95	4.643	4.568	4.207	2.846	471.6	0
14.07.2016	11:45:00	83636	13.95	4.634	4.558	4.207	2.846	471.6	0
14.07.2016	11:45:15	83637	13.95	4.625	4.558	4.207	2.846	471.6	0
14.07.2016	11:45:30	83638	13.95	4.625	4.568	4.207	2.846	482.5	0
14.07.2016	11:45:45	83639	13.95	4.625	4.568	4.207	2.836	483.8	2
14.07.2016	11:46:00	83640	13.95	4.624	4.567	4.217	2.846	485.2	23
14.07.2016	11:46:15	83641	13.95	4.624	4.577	4.245	2.846	485.2	17
14.07.2016	11:46:30	83642	13.95	4.662	4.624	4.302	2.846	492	18
14.07.2016	11:46:45	83643	13.95	4.748	4.757	4.425	2.846	497.5	17
14.07.2016	11:47:00	83644	13.95	4.852	4.919	4.501	2.836	511.1	12
14.07.2016	11:47:15	83645	13.95	4.947	5.07	4.596	2.846	562.9	20
14.07.2016	11:47:30	83646	13.95	5.08	5.241	4.691	2.845	640.6	20
14.07.2016	11:47:45	83647	13.95	5.184	5.422	4.776	2.845	647.4	21
14.07.2016	11:48:00	83648	13.95	5.27	5.508	4.852	2.845	664.4	16
14.07.2016	11:48:15	83649	13.95	5.327	5.546	4.909	2.845	647.4	15
14.07.2016	11:48:30	83650	13.95	5.365	5.603	4.966	2.845	860	19
14.07.2016	11:48:45	83651	13.95	5.422	5.641	5.051	2.845	864	13
14.07.2016	11:49:00	83652	13.95	5.517	5.679	5.118	2.845	875	17
14.07.2016	11:49:15	83653	13.95	5.603	5.717	5.175	2.845	886	16
14.07.2016	11:49:30	83654	13.95	5.689	5.774	5.213	2.845	915	17
14.07.2016	11:49:45	83655	13.95	5.784	5.87	5.27	2.845	968	21
14.07.2016	11:50:00	83656	13.95	5.87	5.946	5.317	2.845	1019	22
14.07.2016	11:50:15	83657	13.95	5.927	6.032	5.374	2.845	1045	14
14.07.2016	11:50:30	83658	13.95	5.994	6.108	5.422	2.845	1082	9
14.07.2016	11:50:45	83659	13.95	6.051	6.146	5.422	2.845	1109	5
14.07.2016	11:51:00	83660	13.95	6.07	6.175	5.441	2.845	1082	0
14.07.2016	11:51:15	83661	13.95	6.07	6.175	5.451	2.845	1109	0
14.07.2016	11:51:30	83662	13.95	6.051	6.146	5.441	2.845	1159	12
14.07.2016	11:51:45	83663	13.95	6.032	6.118	5.431	2.845	1173	5
14.07.2016	11:52:00	83664	13.95	6.003	6.089	5.422	2.845	1185	10
14.07.2016	11:52:15	83665	13.95	5.955	6.041	5.422	2.845	1199	0
14.07.2016	11:52:30	83666	13.95	5.917	5.984	5.393	2.845	1185	0
14.07.2016	11:52:45	83667	13.95	5.85	5.927	5.374	2.845	1199	6
14.07.2016	11:53:00	83668	13.95	5.803	5.87	5.336	2.845	1183	10
14.07.2016	11:53:15	83669	13.95	5.755	5.812	5.308	2.845	1187	11
14.07.2016	11:53:30	83670	13.95	5.717	5.784	5.279	2.845	1186	10
14.07.2016	11:53:45	83671	13.95	5.727	5.774	5.241	2.845	1233	9
14.07.2016	11:54:00	83672	13.95	5.765	5.784	5.222	2.845	1233	3
14.07.2016	11:54:15	83673	13.95	5.803	5.803	5.222	2.845	1233	8
14.07.2016	11:54:30	83674	13.95	5.831	5.822	5.232	2.845	1244	13
14.07.2016	11:54:45	83675	13.95	5.869	5.85	5.241	2.845	1285	11
14.07.2016	11:55:00	83676	13.95	5.889	5.869	5.27	2.845	1310	12
14.07.2016	11:55:15	83677	13.94	5.917	5.889	5.279	2.845	1321	9
14.07.2016	11:55:30	83678	13.95	5.927	5.898	5.298	2.845	1367	16
14.07.2016	11:55:45	83679	13.94	5.936	5.917	5.317	2.845	1405	22
14.07.2016	11:56:00	83680	13.95	5.927	5.965	5.346	2.845	1414	14
14.07.2016	11:56:15	83681	13.95	5.946	6.003	5.355	2.845	1437	17
14.07.2016	11:56:30	83682	13.95	5.965	6.032	5.365	2.845	1496	11
14.07.2016	11:56:45	83683	13.95	5.984	6.032	5.384	2.845	1516	16
14.07.2016	11:57:00	83684	13.95	6.003	6.041	5.384	2.845	1527	15
14.07.2016	11:57:15	83685	13.95	6.022	6.07	5.393	2.845	1539	11
14.07.2016	11:57:30	83686	13.95	6.022	6.07	5.393	2.845	1580	16
14.07.2016	11:57:45	83687	13.95	6.022	6.06	5.412	2.845	1600	10
14.07.2016	11:58:00	83688	13.95	6.022	6.06	5.422	2.845	1634	14
14.07.2016	11:58:15	83689	13.95	6.022	6.07	5.422	2.845	1635	15
14.07.2016	11:58:30	83690	13.95	6.003	6.041	5.412	2.845	1682	19
14.07.2016	11:58:45	83691	13.95	5.974	6.031	5.403	2.845	1682	14
14.07.2016	11:59:00	83692	13.95	5.936	6.003	5.374	2.845	1691	20
14.07.2016	11:59:15	83693	13.95	5.879	5.965	5.355	2.845	1697	7
14.07.2016	11:59:30	83694	13.95	5.841	5.917	5.346	2.845	1687	0
14.07.2016	11:59:45	83695	13.94	5.803	5.879	5.327	2.845	1687	0
14.07.2016	12:00:00	83696	13.94	5.755	5.831	5.307	2.845	1682	0
14.07.2016	12:00:15	83697	13.94	5.717	5.774	5.279	2.845	1682	0
14.07.2016	12:00:30	83698	13.94	5.65	5.726	5.26	2.845	1651	0
14.07.2016	12:00:45	83699	13.94	5.602	5.669	5.231	2.845	1640	0
14.07.2016	12:01:00	83700	13.94	5.555	5.622	5.193	2.845	1616	0
14.07.2016	12:01:15	83701	13.95	5.507	5.583	5.155	2.854	1569	0
14.07.2016	12:01:30	83702	13.94	5.46	5.536	5.117	2.845	1616	0
14.07.2016	12:01:45	83703	13.94	5.412	5.479	5.089	2.845	1569	0
14.07.2016	12:02:00	83704	13.94	5.374	5.431	5.051	2.845	1557	0
14.07.2016	12:02:15	83705	13.94	5.326	5.374	5.013	2.845	1543	0
14.07.2016	12:02:30	83706	13.94	5.279	5.326	4.984	2.845	1543	0
14.07.2016	12:02:45	83707	13.94	5.231	5.279	4.956	2.845	1532	0
14.07.2016	12:03:00	83708	13.94	5.193	5.231	4.927	2.845	1517	0
14.07.2016	12:03:15	83709	13.94	5.155	5.193	4.899	2.845	1495	0
14.07.2016	12:03:30	83710	13.94	5.117	5.155	4.88	2.845	1486	0
14.07.2016	12:03:45	83711	13.94	5.079	5.117	4.851	2.845	1436	0
14.07.2016	12:04:00	83712	13.94	5.051	5.079	4.823	2.845	1392	0
14.07.2016	12:04:15	83713	13.94	5.032	5.051	4.804	2.845	1311	0
14.07.2016	12:04:30	83714	13.94	5.003	5.022	4.785	2.845	1273	0
14.07.2016	12:04:45	83715	13.94	4.984	5.003	4.757	2.845	1311	0
14.07.2016	12:05:00	83716	13.94	4.965	4.984	4.738	2.854	1273	0
14.07.2016	12:05:15	83717	13.94	4.956	4.965	4.719	2.845	1273	0
14.07.2016	12:05:30	83718	13.94	4.937	4.946	4.7	2.845	1273	0
14.07.2016	12:05:45	83719	13.94	4.927	4.937	4.69	2.845	1224	0
14.07.2016	12:06:00	83720	13.94	4.908	4.927	4.671	2.845	1220	0
14.07.2016	12:06:15	83721	13.94	4.908	4.908	4.662	2.845	1212	0
14.07.2016	12:06:30	83722	13.93	4.889	4.899	4.633	2.845	1214	0
14.07.2016	12:06:45	83723	13.94	4.889	4.889	4.614	2.845	1209	0
14.07.2016	12:07:00	83724	13.94	4.88	4.87	4.614	2.845	1193	0
14.07.2016	12:07:15	83725	13.93	4.88	4.861	4.595	2.854	1161	0
14.07.2016	12:07:30	83726	13.93	4.861	4.842	4.576	2.854	1135	0
14.07.2016	12:07:45	83727	13.94	4.851	4.823	4.567	2.854	1125	0
14.07.2016	12:08:00	83728	13.94	4.832	4.813	4.557	2.854	1112	0
14.07.2016	12:08:15	83729	13.94	4.832	4.804	4.538	2.845	1086	0
14.07.2016	12:08:30	83730	13.94	4.813	4.794	4.519	2.845	1028	0
14.07.2016	12:08:45	83731	13.93	4.813	4.794	4.51	2.854	1011	0
14.07.2016	12:09:00	83732	13.94	4.813	4.785	4.491	2.845	1007	0
14.07.2016	12:09:15	83733	13.94	4.804	4.785	4.481	2.845	991	0
14.07.2016	12:09:30	83734	13.94	4.804	4.775	4.472	2.845	987	0
14.07.2016	12:09:45	83735	13.94	4.804	4.775	4.472	2.845	944	0
14.07.2016	12:10:00	83736	13.94	4.804	4.775	4.453	2.845	942	0
14.07.2016	12:10:15	83737	13.94	4.804	4.775	4.453	2.845	930	0
14.07.2016	12:10:30	83738	13.93	4.804	4.775	4.444	2.854	923	0
14.07.2016	12:10:45	83739	13.94	4.813	4.785	4.434	2.845	910	0
14.07.2016	12:11:00	83740	13.94	4.813	4.785	4.434	2.845	910	0
14.07.2016	12:11:15	83741	13.94	4.804	4.785	4.434	2.845	899	0
14.07.2016	12:11:30	83742	13.93	4.804	4.785	4.425	2.845	893	0
14.07.2016	12:11:45	83743	13.93	4.804	4.785	4.415	2.845	890	0
14.07.2016	12:12:00	83744	13.93	4.813	4.785	4.415	2.845	859	0
14.07.2016	12:12:15	83745	13.94	4.823	4.794	4.406	2.845	849	0
14.07.2016	12:12:30	83746	13.94	4.813	4.794	4.406	2.845	841	0
14.07.2016	12:12:45	83747	13.94	4.813	4.794	4.406	2.845	833	0
14.07.2016	12:13:00	83748	13.94	4.813	4.785	4.406	2.845	841	0
14.07.2016	12:13:15	83749	13.93	4.813	4.775	4.396	2.845	786.4	0
14.07.2016	12:13:30	83750	13.94	4.813	4.775	4.396	2.845	780.9	0
14.07.2016	12:13:45	83751	13.94	4.813	4.775	4.396	2.845	774.1	0
14.07.2016	12:14:00	83752	13.94	4.804	4.766	4.396	2.854	765.3	0
14.07.2016	12:14:15	83753	13.94	4.804	4.766	4.387	2.845	742.1	0
14.07.2016	12:14:30	83754	13.94	4.804	4.766	4.387	2.854	738.7	0
14.07.2016	12:14:45	83755	13.94	4.804	4.766	4.377	2.845	720.3	0
14.07.2016	12:15:00	83756	13.94	4.794	4.756	4.377	2.845	715.5	0
14.07.2016	12:15:15	83757	13.94	4.785	4.756	4.377	2.845	710.1	0
14.07.2016	12:15:30	83758	13.94	4.775	4.756	4.368	2.845	708.7	0
14.07.2016	12:15:45	83759	13.93	4.775	4.747	4.368	2.845	708.7	0
14.07.2016	12:16:00	83760	13.93	4.775	4.747	4.368	2.845	701.9	0
14.07.2016	12:16:15	83761	13.93	4.775	4.747	4.358	2.845	701.9	0
14.07.2016	12:16:30	83762	13.94	4.775	4.747	4.358	2.845	701.9	0
14.07.2016	12:16:45	83763	13.94	4.785	4.756	4.358	2.845	685.5	0
14.07.2016	12:17:00	83764	13.94	4.785	4.756	4.358	2.845	691	0
14.07.2016	12:17:15	83765	13.94	4.785	4.756	4.349	2.845	675.3	0
14.07.2016	12:17:30	83766	13.94	4.785	4.756	4.349	2.845	674.6	0
14.07.2016	12:17:45	83767	13.93	4.785	4.756	4.349	2.845	665.1	0
14.07.2016	12:18:00	83768	13.93	4.794	4.756	4.358	2.845	675.3	0
14.07.2016	12:18:15	83769	13.94	4.794	4.747	4.349	2.845	665.1	0
14.07.2016	12:18:30	83770	13.93	4.794	4.756	4.349	2.845	633.7	0
14.07.2016	12:18:45	83771	13.93	4.794	4.756	4.358	2.845	633.1	0
14.07.2016	12:19:00	83772	13.93	4.794	4.756	4.358	2.845	639.2	0
14.07.2016	12:19:15	83773	13.93	4.804	4.747	4.349	2.845	629.6	0
14.07.2016	12:19:30	83774	13.93	4.804	4.747	4.349	2.845	633.7	0
14.07.2016	12:19:45	83775	13.93	4.804	4.747	4.349	2.854	628.3	0
14.07.2016	12:20:00	83776	13.93	4.804	4.747	4.349	2.854	614	0
14.07.2016	12:20:15	83777	13.93	4.804	4.756	4.349	2.854	613.3	0
14.07.2016	12:20:30	83778	13.94	4.804	4.756	4.339	2.845	605.1	0
14.07.2016	12:20:45	83779	13.93	4.804	4.766	4.349	2.845	602.4	0
14.07.2016	12:21:00	83780	13.93	4.804	4.775	4.358	2.845	601	0
14.07.2016	12:21:15	83781	13.93	4.804	4.766	4.358	2.845	592.8	0
14.07.2016	12:21:30	83782	13.94	4.804	4.775	4.358	2.845	602.4	0
14.07.2016	12:21:45	83783	13.93	4.804	4.766	4.358	2.845	601	0
14.07.2016	12:22:00	83784	13.94	4.804	4.756	4.358	2.845	592.8	0
14.07.2016	12:22:15	83785	13.93	4.804	4.766	4.358	2.845	587.4	0
14.07.2016	12:22:30	83786	13.93	4.804	4.766	4.358	2.845	581.9	0
14.07.2016	12:22:45	83787	13.94	4.804	4.756	4.358	2.845	579.9	0
14.07.2016	12:23:00	83788	13.93	4.804	4.756	4.358	2.845	575.8	0
14.07.2016	12:23:15	83789	13.94	4.804	4.747	4.358	2.845	575.8	0
14.07.2016	12:23:30	83790	13.94	4.794	4.747	4.349	2.845	579.2	0
14.07.2016	12:23:45	83791	13.94	4.785	4.747	4.349	2.845	576.5	0
14.07.2016	12:24:00	83792	13.93	4.785	4.747	4.349	2.845	576.5	0
14.07.2016	12:24:15	83793	13.94	4.785	4.747	4.339	2.845	573.8	0
14.07.2016	12:24:30	83794	13.93	4.794	4.747	4.339	2.845	565.6	0
14.07.2016	12:24:45	83795	13.93	4.785	4.747	4.339	2.845	564.2	0
14.07.2016	12:25:00	83796	13.93	4.794	4.756	4.339	2.845	564.9	0
14.07.2016	12:25:15	83797	13.94	4.794	4.756	4.339	2.845	561.5	0
14.07.2016	12:25:30	83798	13.94	4.794	4.756	4.339	2.845	562.9	0
14.07.2016	12:25:45	83799	13.94	4.794	4.756	4.339	2.845	561.5	0
14.07.2016	12:26:00	83800	13.94	4.794	4.747	4.339	2.845	561.5	0
14.07.2016	12:26:15	83801	13.94	4.794	4.747	4.339	2.854	561.5	0
14.07.2016	12:26:30	83802	13.94	4.785	4.747	4.339	2.845	561.5	0
14.07.2016	12:26:45	83803	13.94	4.794	4.747	4.339	2.845	547.2	0
14.07.2016	12:27:00	83804	13.94	4.794	4.747	4.339	2.845	556.7	0
14.07.2016	12:27:15	83805	13.94	4.794	4.747	4.339	2.845	557.4	0
14.07.2016	12:27:30	83806	13.94	4.794	4.756	4.339	2.845	554.7	0
14.07.2016	12:27:45	83807	13.94	4.794	4.756	4.339	2.845	553.3	0
14.07.2016	12:28:00	83808	13.94	4.794	4.756	4.33	2.854	554.7	0
14.07.2016	12:28:15	83809	13.94	4.794	4.747	4.33	2.845	554.7	0
14.07.2016	12:28:30	83810	13.94	4.794	4.737	4.33	2.845	554.7	0
14.07.2016	12:28:45	83811	13.94	4.794	4.737	4.33	2.845	560.1	0
14.07.2016	12:29:00	83812	13.93	4.785	4.737	4.33	2.845	554.7	0
14.07.2016	12:29:15	83813	13.94	4.775	4.737	4.33	2.845	553.3	0
14.07.2016	12:29:30	83814	13.94	4.775	4.728	4.33	2.845	554	0
14.07.2016	12:29:45	83815	13.94	4.775	4.718	4.33	2.845	553.3	0
14.07.2016	12:30:00	83816	13.94	4.766	4.718	4.33	2.854	556	0
14.07.2016	12:30:15	83817	13.94	4.756	4.709	4.32	2.854	549.9	0
14.07.2016	12:30:30	83818	13.93	4.747	4.699	4.32	2.854	547.9	0
14.07.2016	12:30:45	83819	13.93	4.747	4.699	4.32	2.845	549.9	0
14.07.2016	12:31:00	83820	13.93	4.747	4.699	4.32	2.845	549.2	0
14.07.2016	12:31:15	83821	13.94	4.747	4.709	4.311	2.845	543.8	0
14.07.2016	12:31:30	83822	13.93	4.747	4.709	4.32	2.854	549.9	0
14.07.2016	12:31:45	83823	13.93	4.737	4.699	4.311	2.845	547.9	0
14.07.2016	12:32:00	83824	13.93	4.737	4.709	4.311	2.845	547.9	0
14.07.2016	12:32:15	83825	13.93	4.747	4.718	4.311	2.845	547.9	0
14.07.2016	12:32:30	83826	13.93	4.747	4.718	4.301	2.854	545.8	0
14.07.2016	12:32:45	83827	13.94	4.756	4.737	4.301	2.845	542.4	0
14.07.2016	12:33:00	83828	13.93	4.766	4.737	4.311	2.845	545.1	0
14.07.2016	12:33:15	83829	13.93	4.775	4.737	4.311	2.845	543.8	0
14.07.2016	12:33:30	83830	13.93	4.775	4.747	4.311	2.854	543.8	0
14.07.2016	12:33:45	83831	13.93	4.785	4.747	4.311	2.854	547.9	0
14.07.2016	12:34:00	83832	13.94	4.785	4.747	4.32	2.854	545.1	0
14.07.2016	12:34:15	83833	13.93	4.785	4.747	4.32	2.845	541.7	0
14.07.2016	12:34:30	83834	13.93	4.775	4.737	4.32	2.854	545.8	0
14.07.2016	12:34:45	83835	13.93	4.775	4.737	4.32	2.845	541.7	0
14.07.2016	12:35:00	83836	13.93	4.766	4.737	4.32	2.845	542.4	0
14.07.2016	12:35:15	83837	13.93	4.766	4.737	4.33	2.845	542.4	0
14.07.2016	12:35:30	83838	13.93	4.766	4.737	4.33	2.845	542.4	0
14.07.2016	12:35:45	83839	13.93	4.766	4.737	4.33	2.845	542.4	0
14.07.2016	12:36:00	83840	13.93	4.766	4.737	4.33	2.854	549.2	0
14.07.2016	12:36:15	83841	13.93	4.766	4.737	4.32	2.845	553.3	0
14.07.2016	12:36:30	83842	13.93	4.766	4.737	4.32	2.845	545.1	0
14.07.2016	12:36:45	83843	13.93	4.766	4.737	4.32	2.854	538.3	0
14.07.2016	12:37:00	83844	13.93	4.766	4.747	4.32	2.845	545.1	0
14.07.2016	12:37:15	83845	13.93	4.775	4.747	4.32	2.845	543.8	0
14.07.2016	12:37:30	83846	13.93	4.785	4.756	4.32	2.854	545.1	0
14.07.2016	12:37:45	83847	13.93	4.785	4.756	4.32	2.845	545.8	0
14.07.2016	12:38:00	83848	13.94	4.794	4.756	4.32	2.845	543.8	0
14.07.2016	12:38:15	83849	13.93	4.794	4.756	4.32	2.845	546.5	0
14.07.2016	12:38:30	83850	13.93	4.794	4.756	4.33	2.854	541.7	0
14.07.2016	12:38:45	83851	13.93	4.804	4.766	4.33	2.854	547.2	0
14.07.2016	12:39:00	83852	13.93	4.804	4.775	4.33	2.845	542.4	0
14.07.2016	12:39:15	83853	13.93	4.813	4.775	4.33	2.845	542.4	0
14.07.2016	12:39:30	83854	13.93	4.813	4.775	4.33	2.845	546.5	0
14.07.2016	12:39:45	83855	13.94	4.823	4.775	4.33	2.854	550.6	0
14.07.2016	12:40:00	83856	13.93	4.823	4.775	4.339	2.845	550.6	0
14.07.2016	12:40:15	83857	13.93	4.823	4.785	4.339	2.854	553.3	0
14.07.2016	12:40:30	83858	13.94	4.823	4.785	4.339	2.854	554.7	0
14.07.2016	12:40:45	83859	13.93	4.832	4.785	4.339	2.854	556	0
14.07.2016	12:41:00	83860	13.93	4.842	4.794	4.339	2.845	553.3	0
14.07.2016	12:41:15	83861	13.93	4.842	4.794	4.339	2.854	554.7	0
14.07.2016	12:41:30	83862	13.93	4.842	4.804	4.339	2.845	564.2	0
14.07.2016	12:41:45	83863	13.93	4.851	4.813	4.339	2.854	565.6	6
14.07.2016	12:42:00	83864	13.93	4.851	4.794	4.396	2.854	565.6	13
14.07.2016	12:42:15	83865	13.93	4.851	4.804	4.481	2.854	565.6	19
14.07.2016	12:42:30	83866	13.93	4.889	4.823	4.519	2.854	567	18
14.07.2016	12:42:45	83867	13.93	4.975	4.88	4.538	2.845	592.8	20
14.07.2016	12:43:00	83868	13.93	5.06	4.937	4.567	2.854	633.7	18
14.07.2016	12:43:15	83869	13.93	5.165	5.003	4.633	2.854	663	22
14.07.2016	12:43:30	83870	13.93	5.269	5.136	4.69	2.845	674.6	19
14.07.2016	12:43:45	83871	13.93	5.364	5.241	4.756	2.845	677.3	17
14.07.2016	12:44:00	83872	13.92	5.45	5.345	4.813	2.854	697.8	19
14.07.2016	12:44:15	83873	13.92	5.517	5.431	4.88	2.854	742.8	23
14.07.2016	12:44:30	83874	13.92	5.574	5.555	4.956	2.845	806	12
14.07.2016	12:44:45	83875	13.92	5.612	5.688	5.032	2.854	883	10
14.07.2016	12:45:00	83876	13.92	5.659	5.764	5.098	2.854	894	8
14.07.2016	12:45:15	83877	13.92	5.726	5.802	5.155	2.854	883	11
14.07.2016	12:45:30	83878	13.92	5.745	5.85	5.241	2.854	894	23
14.07.2016	12:45:45	83879	13.92	5.774	5.917	5.345	2.854	1018	15
14.07.2016	12:46:00	83880	13.92	5.84	6.031	5.374	2.845	1022	18
14.07.2016	12:46:15	83881	13.93	5.907	6.108	5.44	2.845	1022	22
14.07.2016	12:46:30	83882	13.93	5.945	6.117	5.507	2.854	1067	11
14.07.2016	12:46:45	83883	13.93	5.945	6.117	5.583	2.854	1094	14
14.07.2016	12:47:00	83884	13.93	5.936	6.117	5.593	2.854	1163	17
14.07.2016	12:47:15	83885	13.93	5.917	6.098	5.574	2.854	1094	19
14.07.2016	12:47:30	83886	13.93	5.898	6.06	5.564	2.845	1164	15
14.07.2016	12:47:45	83887	13.93	5.879	6.041	5.555	2.854	1188	5
14.07.2016	12:48:00	83888	13.94	5.869	6.041	5.536	2.854	1164	6
14.07.2016	12:48:15	83889	13.94	5.84	6.003	5.498	2.854	1188	2
14.07.2016	12:48:30	83890	13.94	5.812	5.964	5.478	2.854	1199	7
14.07.2016	12:48:45	83891	13.94	5.764	5.917	5.44	2.845	1214	0
14.07.2016	12:49:00	83892	13.94	5.726	5.859	5.402	2.845	1217	0
14.07.2016	12:49:15	83893	13.94	5.688	5.802	5.364	2.845	1217	0
14.07.2016	12:49:30	83894	13.94	5.65	5.755	5.326	2.854	1203	0
14.07.2016	12:49:45	83895	13.94	5.602	5.707	5.288	2.845	1217	0
14.07.2016	12:50:00	83896	13.94	5.555	5.659	5.26	2.845	1202	0
14.07.2016	12:50:15	83897	13.95	5.517	5.612	5.231	2.845	1194	0
14.07.2016	12:50:30	83898	13.94	5.478	5.574	5.203	2.854	1172	0
14.07.2016	12:50:45	83899	13.95	5.45	5.526	5.174	2.845	1153	0
14.07.2016	12:51:00	83900	13.95	5.412	5.478	5.155	2.845	1130	0
14.07.2016	12:51:15	83901	13.94	5.364	5.45	5.117	2.854	1153	0
14.07.2016	12:51:30	83902	13.94	5.326	5.402	5.079	2.854	1126	0
14.07.2016	12:51:45	83903	13.95	5.288	5.364	5.051	2.854	1128	0
14.07.2016	12:52:00	83904	13.95	5.26	5.326	5.022	2.845	1126	0
14.07.2016	12:52:15	83905	13.95	5.212	5.279	4.984	2.854	1115	0
14.07.2016	12:52:30	83906	13.95	5.174	5.231	4.965	2.854	1105	0
14.07.2016	12:52:45	83907	13.95	5.136	5.193	4.937	2.854	1105	0
14.07.2016	12:53:00	83908	13.95	5.108	5.155	4.908	2.854	1105	0
14.07.2016	12:53:15	83909	13.95	5.06	5.117	4.889	2.854	1103	0
14.07.2016	12:53:30	83910	13.95	5.032	5.089	4.851	2.845	1092	0
14.07.2016	12:53:45	83911	13.95	5.003	5.051	4.832	2.854	1090	0
14.07.2016	12:54:00	83912	13.95	4.984	5.022	4.804	2.845	1075	0
14.07.2016	12:54:15	83913	13.95	4.965	4.994	4.775	2.854	1066	0
14.07.2016	12:54:30	83914	13.95	4.937	4.965	4.756	2.845	1060	0
14.07.2016	12:54:45	83915	13.95	4.918	4.937	4.737	2.845	1059	0
14.07.2016	12:55:00	83916	13.94	4.899	4.918	4.718	2.854	1058	0
14.07.2016	12:55:15	83917	13.94	4.889	4.899	4.699	2.845	1049	0
14.07.2016	12:55:30	83918	13.95	4.87	4.889	4.671	2.845	1044	0
14.07.2016	12:55:45	83919	13.94	4.861	4.87	4.661	2.845	1028	0
14.07.2016	12:56:00	83920	13.94	4.851	4.851	4.643	2.854	1006	0
14.07.2016	12:56:15	83921	13.94	4.851	4.842	4.624	2.845	990	0
14.07.2016	12:56:30	83922	13.94	4.842	4.832	4.605	2.854	1006	0
14.07.2016	12:56:45	83923	13.94	4.842	4.823	4.586	2.845	988	0
14.07.2016	12:57:00	83924	13.94	4.842	4.823	4.567	2.845	987	0
14.07.2016	12:57:15	83925	13.94	4.832	4.813	4.557	2.845	988	0
14.07.2016	12:57:30	83926	13.94	4.832	4.813	4.548	2.845	968	0
14.07.2016	12:57:45	83927	13.94	4.832	4.813	4.538	2.845	972	0
14.07.2016	12:58:00	83928	13.95	4.832	4.813	4.519	2.854	964	0
14.07.2016	12:58:15	83929	13.94	4.832	4.813	4.51	2.854	950	0
14.07.2016	12:58:30	83930	13.94	4.832	4.804	4.51	2.845	944	0
14.07.2016	12:58:45	83931	13.94	4.832	4.794	4.491	2.845	927	0
14.07.2016	12:59:00	83932	13.95	4.823	4.794	4.491	2.854	926	0
14.07.2016	12:59:15	83933	13.94	4.823	4.775	4.472	2.845	913	0
14.07.2016	12:59:30	83934	13.94	4.813	4.775	4.462	2.845	913	0
14.07.2016	12:59:45	83935	13.95	4.813	4.775	4.453	2.854	912	0
14.07.2016	13:00:00	83936	13.95	4.813	4.756	4.443	2.845	910	0
14.07.2016	13:00:15	83937	13.94	4.804	4.756	4.443	2.845	891	0
14.07.2016	13:00:30	83938	13.95	4.804	4.756	4.434	2.845	878	0
14.07.2016	13:00:45	83939	13.95	4.804	4.747	4.424	2.845	876	0
14.07.2016	13:01:00	83940	13.95	4.794	4.756	4.415	2.854	860	0
14.07.2016	13:01:15	83941	13.95	4.785	4.737	4.415	2.854	859	0
14.07.2016	13:01:30	83942	13.95	4.785	4.737	4.406	2.854	850	0
14.07.2016	13:01:45	83943	13.95	4.785	4.737	4.406	2.854	844	0
14.07.2016	13:02:00	83944	13.95	4.775	4.737	4.396	2.845	833	0
14.07.2016	13:02:15	83945	13.95	4.775	4.737	4.396	2.845	844	0
14.07.2016	13:02:30	83946	13.95	4.775	4.737	4.387	2.845	787.7	0
14.07.2016	13:02:45	83947	13.95	4.766	4.728	4.387	2.845	780.2	0
14.07.2016	13:03:00	83948	13.95	4.766	4.728	4.377	2.854	767.3	0
14.07.2016	13:03:15	83949	13.95	4.766	4.737	4.377	2.854	763.2	0
14.07.2016	13:03:30	83950	13.94	4.766	4.737	4.368	2.854	757.1	0
14.07.2016	13:03:45	83951	13.95	4.766	4.737	4.368	2.854	752.3	0
14.07.2016	13:04:00	83952	13.95	4.766	4.737	4.368	2.845	740	0
14.07.2016	13:04:15	83953	13.95	4.766	4.747	4.368	2.854	752.3	0
14.07.2016	13:04:30	83954	13.95	4.766	4.747	4.368	2.854	727.8	0
14.07.2016	13:04:45	83955	13.95	4.775	4.737	4.358	2.845	723	0
14.07.2016	13:05:00	83956	13.95	4.775	4.737	4.358	2.845	712.8	0
14.07.2016	13:05:15	83957	13.95	4.775	4.737	4.358	2.845	697.8	0
14.07.2016	13:05:30	83958	13.94	4.775	4.737	4.358	2.854	693	0
14.07.2016	13:05:45	83959	13.95	4.766	4.737	4.358	2.845	678.7	0
14.07.2016	13:06:00	83960	13.94	4.775	4.737	4.368	2.854	651.4	0
14.07.2016	13:06:15	83961	13.95	4.775	4.737	4.358	2.854	644.6	0
14.07.2016	13:06:30	83962	13.95	4.775	4.737	4.358	2.854	633	0
14.07.2016	13:06:45	83963	13.95	4.775	4.737	4.358	2.845	632.4	0
14.07.2016	13:07:00	83964	13.95	4.775	4.737	4.358	2.854	614.7	0
14.07.2016	13:07:15	83965	13.95	4.775	4.728	4.358	2.854	605.1	0
14.07.2016	13:07:30	83966	13.95	4.775	4.737	4.358	2.845	599.7	0
14.07.2016	13:07:45	83967	13.95	4.775	4.737	4.358	2.854	592.8	0
14.07.2016	13:08:00	83968	13.95	4.766	4.737	4.358	2.854	591.5	0
14.07.2016	13:08:15	83969	13.95	4.766	4.737	4.349	2.854	586	0
14.07.2016	13:08:30	83970	13.95	4.775	4.737	4.349	2.854	584.7	0
14.07.2016	13:08:45	83971	13.95	4.775	4.737	4.349	2.854	586	0
14.07.2016	13:09:00	83972	13.94	4.775	4.737	4.349	2.854	584.7	0
14.07.2016	13:09:15	83973	13.94	4.775	4.737	4.349	2.854	569	0
14.07.2016	13:09:30	83974	13.95	4.775	4.737	4.349	2.854	567	0
14.07.2016	13:09:45	83975	13.94	4.785	4.737	4.339	2.854	561.5	0
14.07.2016	13:10:00	83976	13.95	4.785	4.737	4.339	2.845	557.4	0
14.07.2016	13:10:15	83977	13.94	4.785	4.737	4.339	2.854	546.5	0
14.07.2016	13:10:30	83978	13.94	4.775	4.737	4.339	2.854	537	0
14.07.2016	13:10:45	83979	13.94	4.785	4.737	4.339	2.845	546.5	0
14.07.2016	13:11:00	83980	13.94	4.785	4.747	4.339	2.845	534.2	0
14.07.2016	13:11:15	83981	13.94	4.785	4.737	4.339	2.845	527.4	0
14.07.2016	13:11:30	83982	13.94	4.785	4.737	4.339	2.845	534.2	0
14.07.2016	13:11:45	83983	13.94	4.785	4.737	4.339	2.845	516.5	0
14.07.2016	13:12:00	83984	13.94	4.785	4.747	4.339	2.845	513.8	0
14.07.2016	13:12:15	83985	13.94	4.775	4.737	4.339	2.854	512.4	0
14.07.2016	13:12:30	83986	13.95	4.775	4.737	4.339	2.845	513.1	0
14.07.2016	13:12:45	83987	13.94	4.775	4.737	4.339	2.845	513.8	0
14.07.2016	13:13:00	83988	13.94	4.766	4.737	4.339	2.845	513.1	0
14.07.2016	13:13:15	83989	13.95	4.766	4.737	4.339	2.845	504.3	0
14.07.2016	13:13:30	83990	13.95	4.775	4.737	4.339	2.845	507	0
14.07.2016	13:13:45	83991	13.95	4.766	4.737	4.339	2.854	505.6	0
14.07.2016	13:14:00	83992	13.95	4.766	4.737	4.339	2.854	496.8	0
14.07.2016	13:14:15	83993	13.95	4.766	4.737	4.339	2.854	496.1	0
14.07.2016	13:14:30	83994	13.95	4.756	4.718	4.339	2.854	501.5	0
14.07.2016	13:14:45	83995	13.95	4.766	4.728	4.33	2.854	494.7	0
14.07.2016	13:15:00	83996	13.95	4.766	4.737	4.33	2.854	497.4	0
14.07.2016	13:15:15	83997	13.95	4.766	4.737	4.33	2.845	497.4	0
14.07.2016	13:15:30	83998	13.95	4.775	4.737	4.33	2.854	490.6	0
14.07.2016	13:15:45	83999	13.95	4.785	4.737	4.33	2.845	494.7	0
14.07.2016	13:16:00	84000	13.95	4.785	4.747	4.33	2.854	489.3	0
14.07.2016	13:16:15	84001	13.95	4.785	4.747	4.33	2.854	487.9	0
14.07.2016	13:16:30	84002	13.95	4.785	4.747	4.33	2.854	489.3	0
14.07.2016	13:16:45	84003	13.95	4.785	4.737	4.33	2.845	487.9	0
14.07.2016	13:17:00	84004	13.95	4.785	4.737	4.339	2.854	487.9	0
14.07.2016	13:17:15	84005	13.95	4.785	4.747	4.33	2.854	483.8	0
14.07.2016	13:17:30	84006	13.95	4.785	4.737	4.339	2.854	481.1	0
14.07.2016	13:17:45	84007	13.95	4.775	4.737	4.33	2.845	485.2	0
14.07.2016	13:18:00	84008	13.95	4.775	4.737	4.33	2.845	483.8	0
14.07.2016	13:18:15	84009	13.95	4.766	4.728	4.33	2.854	473.6	0
14.07.2016	13:18:30	84010	13.95	4.766	4.728	4.33	2.854	481.1	0
14.07.2016	13:18:45	84011	13.95	4.756	4.728	4.33	2.845	485.9	0
14.07.2016	13:19:00	84012	13.95	4.766	4.718	4.33	2.854	487.9	0
14.07.2016	13:19:15	84013	13.95	4.766	4.718	4.33	2.854	487.9	0
14.07.2016	13:19:30	84014	13.95	4.766	4.737	4.33	2.845	489.3	0
14.07.2016	13:19:45	84015	13.95	4.766	4.737	4.33	2.845	490.6	0
14.07.2016	13:20:00	84016	13.95	4.766	4.737	4.33	2.845	489.3	0
14.07.2016	13:20:15	84017	13.95	4.766	4.728	4.33	2.854	490.6	0
14.07.2016	13:20:30	84018	13.95	4.775	4.737	4.33	2.854	493.4	0
14.07.2016	13:20:45	84019	13.95	4.775	4.737	4.33	2.854	490.6	0
14.07.2016	13:21:00	84020	13.95	4.785	4.747	4.33	2.854	489.3	0
14.07.2016	13:21:15	84021	13.95	4.785	4.737	4.33	2.854	489.3	0
14.07.2016	13:21:30	84022	13.95	4.785	4.737	4.33	2.854	500.9	0
14.07.2016	13:21:45	84023	13.95	4.794	4.747	4.339	2.854	492.7	0
14.07.2016	13:22:00	84024	13.95	4.794	4.737	4.339	2.845	488.6	0
14.07.2016	13:22:15	84025	13.94	4.785	4.737	4.339	2.845	492.7	0
14.07.2016	13:22:30	84026	13.94	4.794	4.747	4.339	2.854	494	0
14.07.2016	13:22:45	84027	13.94	4.794	4.756	4.349	2.854	487.9	0
14.07.2016	13:23:00	84028	13.94	4.785	4.756	4.339	2.845	487.2	0
14.07.2016	13:23:15	84029	13.94	4.785	4.756	4.349	2.854	487.9	0
14.07.2016	13:23:30	84030	13.94	4.785	4.756	4.349	2.854	487.2	0
14.07.2016	13:23:45	84031	13.94	4.785	4.756	4.358	2.854	487.9	0
14.07.2016	13:24:00	84032	13.94	4.804	4.775	4.358	2.845	489.3	0
14.07.2016	13:24:15	84033	13.94	4.804	4.775	4.358	2.854	489.3	0
14.07.2016	13:24:30	84034	13.94	4.813	4.785	4.358	2.854	498.1	0
14.07.2016	13:24:45	84035	13.94	4.823	4.794	4.358	2.854	497.4	0
14.07.2016	13:25:00	84036	13.94	4.832	4.804	4.358	2.854	485.2	0
14.07.2016	13:25:15	84037	13.94	4.842	4.813	4.358	2.845	489.3	0
14.07.2016	13:25:30	84038	13.94	4.842	4.813	4.358	2.854	493.4	0
14.07.2016	13:25:45	84039	13.94	4.851	4.813	4.358	2.854	496.8	0
14.07.2016	13:26:00	84040	13.95	4.842	4.813	4.368	2.854	496.8	0
14.07.2016	13:26:15	84041	13.95	4.842	4.823	4.368	2.854	498.8	0
14.07.2016	13:26:30	84042	13.95	4.842	4.823	4.368	2.845	496.8	0
14.07.2016	13:26:45	84043	13.95	4.842	4.823	4.368	2.854	499.5	0
14.07.2016	13:27:00	84044	13.95	4.842	4.813	4.368	2.845	498.8	0
14.07.2016	13:27:15	84045	13.95	4.842	4.813	4.368	2.854	492.7	0
14.07.2016	13:27:30	84046	13.95	4.842	4.813	4.377	2.845	496.8	0
14.07.2016	13:27:45	84047	13.95	4.842	4.813	4.377	2.845	496.8	0
14.07.2016	13:28:00	84048	13.95	4.842	4.813	4.377	2.845	496.8	0
14.07.2016	13:28:15	84049	13.95	4.842	4.813	4.377	2.854	496.1	0
14.07.2016	13:28:30	84050	13.95	4.842	4.813	4.368	2.845	496.1	0
14.07.2016	13:28:45	84051	13.95	4.842	4.813	4.377	2.854	502.9	0
14.07.2016	13:29:00	84052	13.95	4.842	4.813	4.368	2.854	496.1	0
14.07.2016	13:29:15	84053	13.95	4.842	4.794	4.368	2.845	496.1	0
14.07.2016	13:29:30	84054	13.95	4.832	4.794	4.368	2.845	493.4	0
14.07.2016	13:29:45	84055	13.95	4.832	4.775	4.368	2.845	486.6	0
14.07.2016	13:30:00	84056	13.95	4.823	4.766	4.368	2.845	487.2	0
14.07.2016	13:30:15	84057	13.95	4.813	4.775	4.358	2.854	498.8	0
14.07.2016	13:30:30	84058	13.95	4.804	4.756	4.358	2.854	494.7	0
14.07.2016	13:30:45	84059	13.95	4.804	4.756	4.358	2.854	492.7	0
14.07.2016	13:31:00	84060	13.95	4.794	4.756	4.358	2.854	488.6	0
14.07.2016	13:31:15	84061	13.95	4.785	4.756	4.349	2.854	488.6	0
14.07.2016	13:31:30	84062	13.95	4.785	4.747	4.358	2.854	483.8	0
14.07.2016	13:31:45	84063	13.96	4.785	4.747	4.349	2.854	492.7	0
14.07.2016	13:32:00	84064	13.95	4.794	4.756	4.349	2.854	483.8	0
14.07.2016	13:32:15	84065	13.95	4.804	4.756	4.339	2.854	483.8	0
14.07.2016	13:32:30	84066	13.95	4.804	4.756	4.349	2.854	479.7	4
14.07.2016	13:32:45	84067	13.95	4.804	4.756	4.358	2.845	483.8	7
14.07.2016	13:33:00	84068	13.95	4.804	4.756	4.387	2.854	493.4	13
14.07.2016	13:33:15	84069	13.95	4.804	4.756	4.396	2.854	483.8	9
14.07.2016	13:33:30	84070	13.95	4.804	4.775	4.396	2.854	493.4	10
14.07.2016	13:33:45	84071	13.95	4.813	4.794	4.396	2.845	500.9	8
14.07.2016	13:34:00	84072	13.95	4.823	4.813	4.415	2.854	501.5	5
14.07.2016	13:34:15	84073	13.95	4.842	4.823	4.424	2.854	500.2	6
14.07.2016	13:34:30	84074	13.95	4.842	4.832	4.434	2.854	531.5	10
14.07.2016	13:34:45	84075	13.95	4.851	4.851	4.453	2.845	517.2	15
14.07.2016	13:35:00	84076	13.95	4.861	4.87	4.472	2.845	526.1	0
14.07.2016	13:35:15	84077	13.95	4.88	4.87	4.491	2.854	531.5	0
14.07.2016	13:35:30	84078	13.95	4.88	4.87	4.51	2.845	539.7	8
14.07.2016	13:35:45	84079	13.95	4.87	4.88	4.548	2.845	539.7	14
14.07.2016	13:36:00	84080	13.95	4.88	4.889	4.586	2.854	541.7	10
14.07.2016	13:36:15	84081	13.95	4.908	4.927	4.586	2.845	549.9	5
14.07.2016	13:36:30	84082	13.95	4.918	4.956	4.595	2.854	560.1	4
14.07.2016	13:36:45	84083	13.95	4.956	4.975	4.595	2.854	560.1	5
14.07.2016	13:37:00	84084	13.95	4.965	4.994	4.605	2.854	567	0
14.07.2016	13:37:15	84085	13.95	4.956	5.003	4.614	2.854	558.8	0
14.07.2016	13:37:30	84086	13.95	4.946	4.994	4.614	2.854	580.6	0
14.07.2016	13:37:45	84087	13.95	4.946	4.984	4.605	2.854	565.6	0
14.07.2016	13:38:00	84088	13.95	4.946	4.975	4.605	2.854	567	0
14.07.2016	13:38:15	84089	13.95	4.937	4.965	4.605	2.854	560.1	0
14.07.2016	13:38:30	84090	13.95	4.946	4.956	4.605	2.854	560.1	0
14.07.2016	13:38:45	84091	13.95	4.946	4.946	4.595	2.845	560.1	0
14.07.2016	13:39:00	84092	13.95	4.956	4.946	4.586	2.854	547.9	0
14.07.2016	13:39:15	84093	13.95	4.946	4.937	4.586	2.854	530.2	0
14.07.2016	13:39:30	84094	13.95	4.927	4.927	4.567	2.854	526.7	0
14.07.2016	13:39:45	84095	13.95	4.918	4.908	4.567	2.845	530.2	0
14.07.2016	13:40:00	84096	13.95	4.899	4.889	4.567	2.854	526.7	0
14.07.2016	13:40:15	84097	13.96	4.88	4.87	4.567	2.854	527.4	0
14.07.2016	13:40:30	84098	13.95	4.88	4.861	4.548	2.845	526.7	0
14.07.2016	13:40:45	84099	13.95	4.861	4.851	4.548	2.854	515.2	0
14.07.2016	13:41:00	84100	13.96	4.851	4.832	4.538	2.854	522	0
14.07.2016	13:41:15	84101	13.95	4.842	4.832	4.529	2.854	512.4	0
14.07.2016	13:41:30	84102	13.96	4.842	4.832	4.519	2.845	511.1	0
14.07.2016	13:41:45	84103	13.96	4.842	4.823	4.51	2.854	508.3	0
14.07.2016	13:42:00	84104	13.96	4.842	4.813	4.51	2.854	512.4	0
14.07.2016	13:42:15	84105	13.96	4.823	4.813	4.51	2.845	498.8	0
14.07.2016	13:42:30	84106	13.96	4.823	4.813	4.491	2.854	504.3	0
14.07.2016	13:42:45	84107	13.96	4.823	4.813	4.481	2.854	493.4	0
14.07.2016	13:43:00	84108	13.95	4.823	4.794	4.472	2.854	492.7	0
14.07.2016	13:43:15	84109	13.95	4.813	4.794	4.462	2.854	492	0
14.07.2016	13:43:30	84110	13.95	4.813	4.794	4.453	2.854	492.7	0
14.07.2016	13:43:45	84111	13.96	4.813	4.785	4.443	2.854	492	0
14.07.2016	13:44:00	84112	13.95	4.813	4.785	4.443	2.854	492	0
14.07.2016	13:44:15	84113	13.95	4.813	4.775	4.434	2.854	492.7	0
14.07.2016	13:44:30	84114	13.95	4.804	4.766	4.434	2.854	490.6	0
14.07.2016	13:44:45	84115	13.95	4.804	4.756	4.424	2.854	487.9	0
14.07.2016	13:45:00	84116	13.95	4.804	4.737	4.415	2.845	485.2	0
14.07.2016	13:45:15	84117	13.95	4.785	4.737	4.396	2.854	478.4	0
14.07.2016	13:45:30	84118	13.95	4.775	4.718	4.396	2.854	477	0
14.07.2016	13:45:45	84119	13.95	4.766	4.709	4.396	2.845	482.5	0
14.07.2016	13:46:00	84120	13.95	4.756	4.709	4.387	2.854	477.7	0
14.07.2016	13:46:15	84121	13.95	4.747	4.699	4.377	2.854	479	0
14.07.2016	13:46:30	84122	13.96	4.737	4.699	4.368	2.854	466.1	0
14.07.2016	13:46:45	84123	13.95	4.728	4.68	4.368	2.854	470.9	0
14.07.2016	13:47:00	84124	13.95	4.728	4.68	4.368	2.854	470.9	0
14.07.2016	13:47:15	84125	13.95	4.728	4.671	4.368	2.854	470.2	0
14.07.2016	13:47:30	84126	13.95	4.728	4.671	4.358	2.854	464.7	0
14.07.2016	13:47:45	84127	13.95	4.728	4.68	4.358	2.845	466.1	0
14.07.2016	13:48:00	84128	13.96	4.728	4.69	4.349	2.854	466.8	0
14.07.2016	13:48:15	84129	13.95	4.728	4.699	4.339	2.854	463.4	0
14.07.2016	13:48:30	84130	13.95	4.728	4.69	4.339	2.854	466.1	0
14.07.2016	13:48:45	84131	13.96	4.728	4.68	4.33	2.854	466.8	0
14.07.2016	13:49:00	84132	13.95	4.728	4.671	4.33	2.854	466.1	0
14.07.2016	13:49:15	84133	13.96	4.728	4.671	4.33	2.845	466.1	0
14.07.2016	13:49:30	84134	13.95	4.728	4.68	4.32	2.854	456.6	0
14.07.2016	13:49:45	84135	13.95	4.728	4.68	4.32	2.845	462	0
14.07.2016	13:50:00	84136	13.95	4.728	4.699	4.32	2.854	459.3	0
14.07.2016	13:50:15	84137	13.95	4.728	4.699	4.32	2.854	456.6	0
14.07.2016	13:50:30	84138	13.95	4.737	4.699	4.32	2.854	460	0
14.07.2016	13:50:45	84139	13.95	4.747	4.69	4.311	2.854	456.6	0
14.07.2016	13:51:00	84140	13.96	4.747	4.69	4.311	2.854	456.6	0
14.07.2016	13:51:15	84141	13.95	4.747	4.699	4.311	2.854	460	0
14.07.2016	13:51:30	84142	13.95	4.747	4.699	4.32	2.854	451.1	0
14.07.2016	13:51:45	84143	13.95	4.747	4.699	4.32	2.845	451.1	0
14.07.2016	13:52:00	84144	13.96	4.747	4.699	4.32	2.854	450.4	0
14.07.2016	13:52:15	84145	13.96	4.747	4.699	4.32	2.854	451.1	0
14.07.2016	13:52:30	84146	13.96	4.756	4.699	4.32	2.854	451.1	0
14.07.2016	13:52:45	84147	13.96	4.756	4.699	4.311	2.854	447	0
14.07.2016	13:53:00	84148	13.96	4.756	4.699	4.311	2.845	449.7	0
14.07.2016	13:53:15	84149	13.95	4.747	4.699	4.32	2.854	447.7	0
14.07.2016	13:53:30	84150	13.95	4.747	4.699	4.311	2.854	440.2	0
14.07.2016	13:53:45	84151	13.96	4.747	4.69	4.311	2.854	447	0
14.07.2016	13:54:00	84152	13.96	4.737	4.68	4.311	2.854	447	0
14.07.2016	13:54:15	84153	13.96	4.737	4.671	4.311	2.854	447	0
14.07.2016	13:54:30	84154	13.96	4.728	4.661	4.32	2.854	444.3	0
14.07.2016	13:54:45	84155	13.96	4.728	4.661	4.311	2.854	447	0
14.07.2016	13:55:00	84156	13.96	4.718	4.643	4.301	2.854	444.3	0
14.07.2016	13:55:15	84157	13.96	4.709	4.633	4.301	2.854	440.9	0
14.07.2016	13:55:30	84158	13.96	4.69	4.624	4.301	2.854	444.3	0
14.07.2016	13:55:45	84159	13.96	4.69	4.624	4.292	2.854	440.9	0
14.07.2016	13:56:00	84160	13.96	4.68	4.624	4.292	2.854	440.9	0
14.07.2016	13:56:15	84161	13.96	4.671	4.624	4.282	2.854	438.8	0
14.07.2016	13:56:30	84162	13.96	4.671	4.624	4.282	2.854	432.7	0
14.07.2016	13:56:45	84163	13.96	4.671	4.633	4.282	2.854	438.8	0
14.07.2016	13:57:00	84164	13.96	4.68	4.643	4.282	2.854	438.8	0
14.07.2016	13:57:15	84165	13.96	4.69	4.652	4.273	2.854	432.7	0
14.07.2016	13:57:30	84166	13.96	4.699	4.661	4.273	2.845	430	0
14.07.2016	13:57:45	84167	13.96	4.699	4.661	4.273	2.854	427.9	0
14.07.2016	13:58:00	84168	13.96	4.709	4.661	4.273	2.854	438.8	0
14.07.2016	13:58:15	84169	13.96	4.718	4.661	4.273	2.854	430.7	0
14.07.2016	13:58:30	84170	13.96	4.709	4.661	4.273	2.854	430.7	0
14.07.2016	13:58:45	84171	13.96	4.718	4.671	4.273	2.854	430.7	0
14.07.2016	13:59:00	84172	13.95	4.728	4.671	4.282	2.845	427.9	0
14.07.2016	13:59:15	84173	13.95	4.728	4.671	4.282	2.854	433.4	0
14.07.2016	13:59:30	84174	13.95	4.728	4.671	4.282	2.854	425.2	0
14.07.2016	13:59:45	84175	13.95	4.728	4.671	4.282	2.854	430	0
14.07.2016	14:00:00	84176	13.95	4.728	4.671	4.282	2.854	430.7	0
14.07.2016	14:00:15	84177	13.95	4.728	4.671	4.282	2.854	433.4	0
14.07.2016	14:00:30	84178	13.95	4.728	4.68	4.282	2.854	433.4	0
14.07.2016	14:00:45	84179	13.95	4.728	4.699	4.282	2.854	433.4	0
14.07.2016	14:01:00	84180	13.95	4.737	4.699	4.282	2.854	433.4	0
14.07.2016	14:01:15	84181	13.95	4.737	4.709	4.282	2.854	433.4	0
14.07.2016	14:01:30	84182	13.95	4.737	4.709	4.292	2.854	434.8	0
14.07.2016	14:01:45	84183	13.95	4.737	4.718	4.292	2.854	434.8	0
14.07.2016	14:02:00	84184	13.95	4.737	4.718	4.292	2.854	433.4	0
14.07.2016	14:02:15	84185	13.95	4.737	4.709	4.292	2.854	432	0
14.07.2016	14:02:30	84186	13.95	4.747	4.699	4.292	2.854	433.4	0
14.07.2016	14:02:45	84187	13.95	4.747	4.699	4.292	2.854	433.4	0
14.07.2016	14:03:00	84188	13.95	4.747	4.699	4.301	2.854	440.2	0
14.07.2016	14:03:15	84189	13.95	4.747	4.69	4.292	2.854	433.4	0
14.07.2016	14:03:30	84190	13.96	4.747	4.68	4.292	2.854	436.8	0
14.07.2016	14:03:45	84191	13.96	4.737	4.671	4.292	2.854	436.8	0
14.07.2016	14:04:00	84192	13.96	4.737	4.671	4.292	2.854	440.2	0
14.07.2016	14:04:15	84193	13.96	4.728	4.661	4.292	2.854	441.6	0
14.07.2016	14:04:30	84194	13.96	4.728	4.671	4.292	2.854	442.9	0
14.07.2016	14:04:45	84195	13.96	4.718	4.671	4.292	2.854	445.7	0
14.07.2016	14:05:00	84196	13.96	4.718	4.671	4.282	2.854	448.4	0
14.07.2016	14:05:15	84197	13.96	4.718	4.671	4.282	2.854	447	0
14.07.2016	14:05:30	84198	13.96	4.718	4.671	4.282	2.854	447	0
14.07.2016	14:05:45	84199	13.96	4.718	4.68	4.282	2.854	447	0
14.07.2016	14:06:00	84200	13.96	4.728	4.69	4.282	2.854	451.1	0
14.07.2016	14:06:15	84201	13.95	4.737	4.699	4.282	2.854	455.2	0
14.07.2016	14:06:30	84202	13.95	4.747	4.709	4.282	2.854	455.2	0
14.07.2016	14:06:45	84203	13.95	4.747	4.718	4.282	2.854	453.8	0
14.07.2016	14:07:00	84204	13.95	4.756	4.718	4.292	2.854	453.8	0
14.07.2016	14:07:15	84205	13.96	4.766	4.718	4.282	2.854	453.8	0
14.07.2016	14:07:30	84206	13.96	4.766	4.709	4.292	2.854	452.5	0
14.07.2016	14:07:45	84207	13.96	4.766	4.718	4.292	2.854	453.8	0
14.07.2016	14:08:00	84208	13.95	4.766	4.718	4.292	2.854	456.6	0
14.07.2016	14:08:15	84209	13.95	4.766	4.709	4.292	2.854	456.6	0
14.07.2016	14:08:30	84210	13.96	4.766	4.709	4.292	2.854	457.9	0
14.07.2016	14:08:45	84211	13.95	4.756	4.709	4.292	2.854	460.6	0
14.07.2016	14:09:00	84212	13.95	4.756	4.699	4.301	2.854	458.6	0
14.07.2016	14:09:15	84213	13.96	4.756	4.709	4.301	2.854	457.9	0
14.07.2016	14:09:30	84214	13.96	4.756	4.709	4.301	2.854	459.3	0
14.07.2016	14:09:45	84215	13.95	4.756	4.709	4.301	2.854	460.6	0
14.07.2016	14:10:00	84216	13.95	4.756	4.718	4.301	2.854	460.6	0
14.07.2016	14:10:15	84217	13.95	4.756	4.718	4.301	2.854	460.6	0
14.07.2016	14:10:30	84218	13.95	4.766	4.718	4.301	2.854	468.8	0
14.07.2016	14:10:45	84219	13.95	4.766	4.737	4.301	2.854	468.8	0
14.07.2016	14:11:00	84220	13.95	4.775	4.737	4.301	2.854	470.2	0
14.07.2016	14:11:15	84221	13.95	4.785	4.737	4.301	2.854	468.8	0
14.07.2016	14:11:30	84222	13.94	4.785	4.747	4.311	2.854	468.8	0
14.07.2016	14:11:45	84223	13.94	4.785	4.747	4.311	2.854	477	0
14.07.2016	14:12:00	84224	13.95	4.794	4.756	4.32	2.854	479	0
14.07.2016	14:12:15	84225	13.95	4.794	4.756	4.311	2.854	477	0
14.07.2016	14:12:30	84226	13.94	4.804	4.747	4.32	2.854	487.9	0
14.07.2016	14:12:45	84227	13.94	4.804	4.747	4.32	2.854	487.9	0
14.07.2016	14:13:00	84228	13.94	4.794	4.747	4.32	2.854	487.9	0
14.07.2016	14:13:15	84229	13.94	4.785	4.747	4.32	2.854	487.9	0
14.07.2016	14:13:30	84230	13.94	4.785	4.737	4.32	2.854	492	0
14.07.2016	14:13:45	84231	13.94	4.785	4.737	4.311	2.854	494	0
14.07.2016	14:14:00	84232	13.94	4.775	4.737	4.311	2.854	487.9	0
14.07.2016	14:14:15	84233	13.94	4.775	4.737	4.32	2.854	492	0
14.07.2016	14:14:30	84234	13.94	4.775	4.737	4.32	2.854	492	0
14.07.2016	14:14:45	84235	13.94	4.775	4.747	4.311	2.854	496.1	0
14.07.2016	14:15:00	84236	13.94	4.775	4.737	4.311	2.854	493.4	0
14.07.2016	14:15:15	84237	13.94	4.775	4.737	4.32	2.854	493.4	0
14.07.2016	14:15:30	84238	13.94	4.775	4.737	4.311	2.854	496.1	0
14.07.2016	14:15:45	84239	13.94	4.766	4.718	4.311	2.854	493.4	0
14.07.2016	14:16:00	84240	13.94	4.775	4.737	4.311	2.854	496.1	0
14.07.2016	14:16:15	84241	13.94	4.775	4.737	4.311	2.854	498.8	0
14.07.2016	14:16:30	84242	13.94	4.775	4.737	4.311	2.854	504.3	0
14.07.2016	14:16:45	84243	13.94	4.775	4.737	4.311	2.854	512.4	0
14.07.2016	14:17:00	84244	13.94	4.775	4.737	4.311	2.854	502.9	0
14.07.2016	14:17:15	84245	13.94	4.775	4.728	4.311	2.854	502.9	0
14.07.2016	14:17:30	84246	13.94	4.775	4.728	4.311	2.854	501.5	0
14.07.2016	14:17:45	84247	13.94	4.766	4.718	4.311	2.854	502.9	0
14.07.2016	14:18:00	84248	13.94	4.756	4.709	4.311	2.854	504.3	0
14.07.2016	14:18:15	84249	13.94	4.747	4.69	4.311	2.854	504.3	0
14.07.2016	14:18:30	84250	13.94	4.737	4.68	4.311	2.854	513.8	0
14.07.2016	14:18:45	84251	13.94	4.728	4.671	4.301	2.854	504.3	0
14.07.2016	14:19:00	84252	13.94	4.728	4.661	4.301	2.854	513.8	0
14.07.2016	14:19:15	84253	13.94	4.709	4.643	4.301	2.854	508.3	0
14.07.2016	14:19:30	84254	13.94	4.699	4.643	4.292	2.854	513.8	0
14.07.2016	14:19:45	84255	13.94	4.69	4.624	4.292	2.845	508.3	0
14.07.2016	14:20:00	84256	13.94	4.68	4.624	4.292	2.854	509	0
14.07.2016	14:20:15	84257	13.93	4.671	4.605	4.282	2.854	512.4	0
14.07.2016	14:20:30	84258	13.94	4.661	4.605	4.282	2.854	505.6	0
14.07.2016	14:20:45	84259	13.94	4.652	4.605	4.282	2.854	517.2	0
14.07.2016	14:21:00	84260	13.94	4.652	4.605	4.282	2.854	511.8	0
14.07.2016	14:21:15	84261	13.93	4.652	4.614	4.273	2.854	512.4	0
14.07.2016	14:21:30	84262	13.93	4.661	4.624	4.273	2.854	517.9	0
14.07.2016	14:21:45	84263	13.94	4.661	4.624	4.273	2.854	517.9	0
14.07.2016	14:22:00	84264	13.93	4.661	4.643	4.263	2.854	517.9	0
14.07.2016	14:22:15	84265	13.93	4.671	4.652	4.273	2.854	515.8	0
14.07.2016	14:22:30	84266	13.93	4.68	4.661	4.273	2.854	515.8	0
14.07.2016	14:22:45	84267	13.93	4.69	4.671	4.273	2.854	519.3	0
14.07.2016	14:23:00	84268	13.93	4.699	4.671	4.273	2.854	517.9	0
14.07.2016	14:23:15	84269	13.93	4.709	4.68	4.273	2.854	515.8	0
14.07.2016	14:23:30	84270	13.93	4.728	4.699	4.282	2.854	517.9	0
14.07.2016	14:23:45	84271	13.93	4.728	4.699	4.282	2.854	517.9	0
14.07.2016	14:24:00	84272	13.93	4.728	4.699	4.282	2.854	520.6	0
14.07.2016	14:24:15	84273	13.92	4.728	4.699	4.282	2.854	513.8	0
14.07.2016	14:24:30	84274	13.92	4.728	4.699	4.282	2.854	513.1	0
14.07.2016	14:24:45	84275	13.92	4.728	4.699	4.292	2.854	515.2	0
14.07.2016	14:25:00	84276	13.93	4.737	4.699	4.292	2.854	519.3	0
14.07.2016	14:25:15	84277	13.92	4.737	4.699	4.292	2.854	519.3	0
14.07.2016	14:25:30	84278	13.92	4.737	4.699	4.292	2.854	519.3	0
14.07.2016	14:25:45	84279	13.92	4.737	4.699	4.292	2.854	513.8	0
14.07.2016	14:26:00	84280	13.92	4.737	4.69	4.292	2.854	515.8	0
14.07.2016	14:26:15	84281	13.92	4.737	4.69	4.292	2.854	515.8	0
14.07.2016	14:26:30	84282	13.91	4.737	4.69	4.292	2.854	515.8	0
14.07.2016	14:26:45	84283	13.91	4.737	4.69	4.292	2.854	519.9	0
14.07.2016	14:27:00	84284	13.91	4.728	4.68	4.292	2.854	519.3	0
14.07.2016	14:27:15	84285	13.91	4.728	4.68	4.282	2.854	520.6	0
14.07.2016	14:27:30	84286	13.91	4.728	4.68	4.282	2.854	511.1	0
14.07.2016	14:27:45	84287	13.91	4.718	4.671	4.282	2.854	515.2	0
14.07.2016	14:28:00	84288	13.91	4.718	4.661	4.282	2.854	519.3	0
14.07.2016	14:28:15	84289	13.91	4.709	4.643	4.273	2.854	519.3	0
14.07.2016	14:28:30	84290	13.91	4.699	4.643	4.273	2.854	513.8	0
14.07.2016	14:28:45	84291	13.91	4.699	4.633	4.273	2.854	511.1	0
14.07.2016	14:29:00	84292	13.91	4.69	4.633	4.273	2.854	508.3	0
14.07.2016	14:29:15	84293	13.91	4.69	4.633	4.273	2.854	519.3	0
14.07.2016	14:29:30	84294	13.91	4.68	4.633	4.273	2.854	515.2	0
14.07.2016	14:29:45	84295	13.91	4.68	4.633	4.273	2.854	513.8	0
14.07.2016	14:30:00	84296	13.91	4.671	4.633	4.263	2.854	509	0
14.07.2016	14:30:15	84297	13.92	4.671	4.643	4.263	2.854	509	0
14.07.2016	14:30:30	84298	13.92	4.68	4.643	4.263	2.854	509	0
14.07.2016	14:30:45	84299	13.91	4.68	4.643	4.263	2.854	509	0
14.07.2016	14:31:00	84300	13.92	4.69	4.652	4.263	2.854	509	0
14.07.2016	14:31:15	84301	13.92	4.69	4.661	4.254	2.854	505.6	0
14.07.2016	14:31:30	84302	13.91	4.69	4.661	4.263	2.854	508.3	0
14.07.2016	14:31:45	84303	13.92	4.69	4.671	4.263	2.854	504.3	0
14.07.2016	14:32:00	84304	13.92	4.69	4.68	4.263	2.854	504.3	0
14.07.2016	14:32:15	84305	13.92	4.699	4.69	4.273	2.854	508.3	0
14.07.2016	14:32:30	84306	13.92	4.709	4.699	4.273	2.854	507	0
14.07.2016	14:32:45	84307	13.92	4.718	4.709	4.273	2.854	508.3	0
14.07.2016	14:33:00	84308	13.91	4.728	4.718	4.282	2.854	497.4	0
14.07.2016	14:33:15	84309	13.92	4.737	4.718	4.282	2.854	497.4	0
14.07.2016	14:33:30	84310	13.92	4.747	4.718	4.292	2.854	497.4	0
14.07.2016	14:33:45	84311	13.92	4.747	4.728	4.292	2.854	498.1	0
14.07.2016	14:34:00	84312	13.92	4.756	4.728	4.292	2.854	501.5	0
14.07.2016	14:34:15	84313	13.92	4.756	4.718	4.301	2.854	501.6	0
14.07.2016	14:34:30	84314	13.92	4.756	4.737	4.301	2.854	503.6	0
14.07.2016	14:34:45	84315	13.92	4.766	4.737	4.301	2.854	504.3	0
14.07.2016	14:35:00	84316	13.92	4.766	4.737	4.301	2.854	504.3	0
14.07.2016	14:35:15	84317	13.92	4.756	4.737	4.301	2.854	504.3	0
14.07.2016	14:35:30	84318	13.92	4.766	4.737	4.301	2.854	507	0
14.07.2016	14:35:45	84319	13.91	4.766	4.737	4.301	2.854	508.4	0
14.07.2016	14:36:00	84320	13.91	4.775	4.737	4.301	2.854	507.7	0
14.07.2016	14:36:15	84321	13.91	4.766	4.737	4.301	2.854	504.3	0
14.07.2016	14:36:30	84322	13.91	4.775	4.737	4.301	2.854	520.6	0
14.07.2016	14:36:45	84323	13.91	4.775	4.737	4.301	2.854	504.3	0
14.07.2016	14:37:00	84324	13.91	4.775	4.747	4.301	2.854	508.4	0
14.07.2016	14:37:15	84325	13.91	4.785	4.747	4.301	2.854	512.5	0
14.07.2016	14:37:30	84326	13.91	4.785	4.756	4.301	2.854	512.4	0
14.07.2016	14:37:45	84327	13.91	4.794	4.756	4.311	2.854	517.9	0
14.07.2016	14:38:00	84328	13.91	4.804	4.766	4.311	2.854	519.3	0
14.07.2016	14:38:15	84329	13.91	4.804	4.756	4.311	2.854	517.9	0
14.07.2016	14:38:30	84330	13.91	4.804	4.756	4.311	2.854	517.9	0
14.07.2016	14:38:45	84331	13.91	4.804	4.756	4.311	2.854	515.2	0
14.07.2016	14:39:00	84332	13.91	4.804	4.756	4.311	2.854	522	0
14.07.2016	14:39:15	84333	13.91	4.804	4.747	4.311	2.854	517.9	0
14.07.2016	14:39:30	84334	13.91	4.804	4.747	4.32	2.854	522	0
14.07.2016	14:39:45	84335	13.91	4.785	4.747	4.32	2.854	523.3	0
14.07.2016	14:40:00	84336	13.91	4.785	4.747	4.32	2.854	522	0
14.07.2016	14:40:15	84337	13.91	4.775	4.747	4.311	2.854	522	0
14.07.2016	14:40:30	84338	13.91	4.785	4.756	4.32	2.854	522	0
14.07.2016	14:40:45	84339	13.91	4.785	4.756	4.311	2.854	528.8	0
14.07.2016	14:41:00	84340	13.91	4.785	4.756	4.311	2.854	527.4	0
14.07.2016	14:41:15	84341	13.91	4.775	4.747	4.311	2.854	528.8	0
14.07.2016	14:41:30	84342	13.91	4.775	4.737	4.311	2.854	531.5	0
14.07.2016	14:41:45	84343	13.91	4.775	4.737	4.311	2.854	531.5	0
14.07.2016	14:42:00	84344	13.91	4.775	4.747	4.311	2.854	531.5	0
14.07.2016	14:42:15	84345	13.91	4.775	4.747	4.32	2.854	542.4	0
14.07.2016	14:42:30	84346	13.92	4.775	4.747	4.32	2.854	531.5	0
14.07.2016	14:42:45	84347	13.91	4.775	4.747	4.32	2.854	531.5	0
14.07.2016	14:43:00	84348	13.91	4.785	4.747	4.33	2.854	549.2	0
14.07.2016	14:43:15	84349	13.92	4.775	4.747	4.33	2.854	545.2	0
14.07.2016	14:43:30	84350	13.92	4.775	4.737	4.32	2.854	552	0
14.07.2016	14:43:45	84351	13.92	4.775	4.737	4.32	2.854	549.2	0
14.07.2016	14:44:00	84352	13.92	4.775	4.737	4.32	2.854	553.3	0
14.07.2016	14:44:15	84353	13.91	4.785	4.737	4.32	2.854	552	0
14.07.2016	14:44:30	84354	13.91	4.775	4.737	4.32	2.854	552	0
14.07.2016	14:44:45	84355	13.92	4.775	4.737	4.311	2.854	553.3	0
14.07.2016	14:45:00	84356	13.92	4.775	4.737	4.311	2.854	553.3	0
14.07.2016	14:45:15	84357	13.92	4.775	4.747	4.311	2.854	567	0
14.07.2016	14:45:30	84358	13.92	4.785	4.747	4.311	2.854	567	0
14.07.2016	14:45:45	84359	13.92	4.785	4.756	4.311	2.854	571	0
14.07.2016	14:46:00	84360	13.92	4.794	4.756	4.32	2.854	572.4	0
14.07.2016	14:46:15	84361	13.91	4.794	4.756	4.32	2.854	567	0
14.07.2016	14:46:30	84362	13.91	4.804	4.756	4.32	2.854	571.7	0
14.07.2016	14:46:45	84363	13.91	4.794	4.766	4.32	2.854	586	0
14.07.2016	14:47:00	84364	13.91	4.804	4.775	4.32	2.854	586.7	0
14.07.2016	14:47:15	84365	13.91	4.804	4.785	4.32	2.854	588.1	0
14.07.2016	14:47:30	84366	13.91	4.804	4.794	4.32	2.854	586.7	0
14.07.2016	14:47:45	84367	13.92	4.813	4.794	4.32	2.854	602.4	0
14.07.2016	14:48:00	84368	13.92	4.823	4.813	4.32	2.854	602.4	0
14.07.2016	14:48:15	84369	13.92	4.832	4.813	4.33	2.854	599.7	0
14.07.2016	14:48:30	84370	13.93	4.832	4.813	4.33	2.854	603.1	0
14.07.2016	14:48:45	84371	13.93	4.823	4.794	4.33	2.854	602.4	10
14.07.2016	14:49:00	84372	13.93	4.813	4.785	4.349	2.854	613.3	17
14.07.2016	14:49:15	84373	13.93	4.804	4.775	4.387	2.854	609.2	24
14.07.2016	14:49:30	84374	13.93	4.813	4.785	4.424	2.854	624.2	17
14.07.2016	14:49:45	84375	13.93	4.813	4.785	4.481	2.854	625.6	17
14.07.2016	14:50:00	84376	13.93	4.832	4.813	4.529	2.854	631	11
14.07.2016	14:50:15	84377	13.93	4.899	4.851	4.557	2.854	644.7	15
14.07.2016	14:50:30	84378	13.93	4.994	4.908	4.595	2.854	688.3	12
14.07.2016	14:50:45	84379	13.93	5.079	4.994	4.624	2.854	731.2	15
14.07.2016	14:51:00	84380	13.93	5.193	5.079	4.68	2.854	749.6	10
14.07.2016	14:51:15	84381	13.93	5.326	5.184	4.737	2.854	823	13
14.07.2016	14:51:30	84382	13.93	5.412	5.279	4.794	2.854	825	14
14.07.2016	14:51:45	84383	13.93	5.517	5.412	4.87	2.854	823	16
14.07.2016	14:52:00	84384	13.93	5.612	5.526	4.937	2.854	1109	14
14.07.2016	14:52:15	84385	13.93	5.669	5.621	4.984	2.854	1130	11
14.07.2016	14:52:30	84386	13.92	5.726	5.707	5.041	2.854	1131	10
14.07.2016	14:52:45	84387	13.92	5.783	5.774	5.089	2.854	1130	13
14.07.2016	14:53:00	84388	13.92	5.84	5.812	5.146	2.854	1131	13
14.07.2016	14:53:15	84389	13.92	5.879	5.869	5.203	2.854	1191	12
14.07.2016	14:53:30	84390	13.92	5.917	5.917	5.25	2.854	1183	16
14.07.2016	14:53:45	84391	13.93	5.936	5.964	5.298	2.854	1214	8
14.07.2016	14:54:00	84392	13.93	5.955	5.993	5.345	2.854	1232	12
14.07.2016	14:54:15	84393	13.93	5.955	6.022	5.383	2.854	1243	18
14.07.2016	14:54:30	84394	13.93	5.974	6.05	5.421	2.854	1283	21
14.07.2016	14:54:45	84395	13.93	6.003	6.079	5.45	2.854	1297	14
14.07.2016	14:55:00	84396	13.94	6.022	6.108	5.488	2.854	1311	4
14.07.2016	14:55:15	84397	13.94	6.05	6.117	5.517	2.854	1297	16
14.07.2016	14:55:30	84398	13.94	6.041	6.117	5.536	2.854	1311	10
14.07.2016	14:55:45	84399	13.94	6.012	6.098	5.545	2.854	1342	21
14.07.2016	14:56:00	84400	13.94	5.993	6.069	5.526	2.854	1319	15
14.07.2016	14:56:15	84401	13.94	5.955	6.031	5.507	2.854	1357	5
14.07.2016	14:56:30	84402	13.94	5.917	6.003	5.498	2.854	1355	0
14.07.2016	14:56:45	84403	13.94	5.869	5.955	5.488	2.854	1357	0
14.07.2016	14:57:00	84404	13.94	5.821	5.907	5.459	2.854	1357	0
14.07.2016	14:57:15	84405	13.94	5.755	5.859	5.421	2.854	1357	0
14.07.2016	14:57:30	84406	13.95	5.707	5.812	5.393	2.854	1355	0
14.07.2016	14:57:45	84407	13.95	5.65	5.764	5.355	2.854	1322	0
14.07.2016	14:58:00	84408	13.95	5.602	5.707	5.317	2.854	1322	0
14.07.2016	14:58:15	84409	13.95	5.555	5.65	5.269	2.854	1322	0
14.07.2016	14:58:30	84410	13.95	5.517	5.583	5.231	2.854	1315	0
14.07.2016	14:58:45	84411	13.95	5.459	5.526	5.193	2.854	1312	0
14.07.2016	14:59:00	84412	13.95	5.412	5.478	5.155	2.854	1297	0
14.07.2016	14:59:15	84413	13.95	5.364	5.421	5.117	2.854	1312	0
14.07.2016	14:59:30	84414	13.95	5.317	5.374	5.079	2.854	1253	0
14.07.2016	14:59:45	84415	13.96	5.269	5.326	5.051	2.854	1272	0
14.07.2016	15:00:00	84416	13.95	5.222	5.279	5.022	2.854	1250	0
14.07.2016	15:00:15	84417	13.95	5.184	5.231	4.994	2.854	1248	0
14.07.2016	15:00:30	84418	13.95	5.136	5.193	4.965	2.854	1239	0
14.07.2016	15:00:45	84419	13.95	5.108	5.146	4.927	2.854	1220	0
14.07.2016	15:01:00	84420	13.96	5.07	5.108	4.899	2.854	1195	0
14.07.2016	15:01:15	84421	13.96	5.032	5.079	4.88	2.854	1169	0
14.07.2016	15:01:30	84422	13.95	5.003	5.041	4.851	2.854	1139	0
14.07.2016	15:01:45	84423	13.96	4.975	5.003	4.832	2.854	1113	0
14.07.2016	15:02:00	84424	13.96	4.956	4.975	4.813	2.854	1105	0
14.07.2016	15:02:15	84425	13.96	4.927	4.956	4.785	2.854	1104	0
14.07.2016	15:02:30	84426	13.96	4.908	4.927	4.766	2.854	1067	0
14.07.2016	15:02:45	84427	13.96	4.908	4.918	4.737	2.854	1052	0
14.07.2016	15:03:00	84428	13.96	4.889	4.899	4.718	2.854	1037	0
14.07.2016	15:03:15	84429	13.96	4.889	4.88	4.709	2.854	1025	0
14.07.2016	15:03:30	84430	13.96	4.88	4.861	4.69	2.854	1025	0
14.07.2016	15:03:45	84431	13.96	4.87	4.851	4.661	2.854	1024	0
14.07.2016	15:04:00	84432	13.96	4.861	4.842	4.643	2.854	1013	0
14.07.2016	15:04:15	84433	13.96	4.861	4.832	4.624	2.854	1017	0
14.07.2016	15:04:30	84434	13.96	4.851	4.823	4.605	2.854	1014	0
14.07.2016	15:04:45	84435	13.96	4.842	4.813	4.595	2.854	1012	0
14.07.2016	15:05:00	84436	13.96	4.842	4.813	4.586	2.854	1009	0
14.07.2016	15:05:15	84437	13.96	4.842	4.794	4.567	2.854	992	0
14.07.2016	15:05:30	84438	13.96	4.832	4.785	4.557	2.854	983	0
14.07.2016	15:05:45	84439	13.96	4.823	4.775	4.548	2.854	972	0
14.07.2016	15:06:00	84440	13.96	4.813	4.766	4.519	2.854	959	0
14.07.2016	15:06:15	84441	13.96	4.813	4.766	4.51	2.854	957	0
14.07.2016	15:06:30	84442	13.96	4.813	4.756	4.5	2.854	953	0
14.07.2016	15:06:45	84443	13.96	4.804	4.756	4.491	2.854	949	0
14.07.2016	15:07:00	84444	13.96	4.804	4.747	4.481	2.854	931	0
14.07.2016	15:07:15	84445	13.96	4.804	4.737	4.472	2.854	889	0
14.07.2016	15:07:30	84446	13.96	4.794	4.718	4.462	2.854	931	0
14.07.2016	15:07:45	84447	13.96	4.785	4.718	4.453	2.854	889	0
14.07.2016	15:08:00	84448	13.96	4.775	4.709	4.443	2.854	883	0
14.07.2016	15:08:15	84449	13.96	4.766	4.718	4.443	2.854	864	0
14.07.2016	15:08:30	84450	13.96	4.756	4.718	4.434	2.854	859	0
14.07.2016	15:08:45	84451	13.97	4.756	4.728	4.434	2.854	859	0
14.07.2016	15:09:00	84452	13.96	4.756	4.737	4.424	2.854	859	0
14.07.2016	15:09:15	84453	13.97	4.756	4.728	4.424	2.854	838	0
14.07.2016	15:09:30	84454	13.97	4.756	4.728	4.406	2.854	834	0
14.07.2016	15:09:45	84455	13.97	4.756	4.737	4.406	2.854	833	0
14.07.2016	15:10:00	84456	13.97	4.756	4.737	4.396	2.854	798.6	0
14.07.2016	15:10:15	84457	13.98	4.775	4.737	4.396	2.854	833	0
14.07.2016	15:10:30	84458	13.97	4.775	4.747	4.387	2.854	793.2	0
14.07.2016	15:10:45	84459	13.98	4.775	4.747	4.387	2.854	793.2	0
14.07.2016	15:11:00	84460	13.97	4.775	4.747	4.387	2.854	791.8	0
14.07.2016	15:11:15	84461	13.98	4.775	4.737	4.377	2.854	772.7	0
14.07.2016	15:11:30	84462	13.98	4.775	4.737	4.377	2.854	768.7	0
14.07.2016	15:11:45	84463	13.97	4.775	4.737	4.368	2.854	763.2	0
14.07.2016	15:12:00	84464	13.98	4.766	4.737	4.368	2.854	738	0
14.07.2016	15:12:15	84465	13.98	4.766	4.737	4.368	2.854	711.4	0
14.07.2016	15:12:30	84466	13.97	4.766	4.728	4.368	2.854	710.1	0
14.07.2016	15:12:45	84467	13.97	4.766	4.728	4.358	2.854	699.2	0
14.07.2016	15:13:00	84468	13.97	4.766	4.728	4.358	2.854	697.8	0
14.07.2016	15:13:15	84469	13.97	4.756	4.718	4.358	2.854	686.9	0
14.07.2016	15:13:30	84470	13.97	4.766	4.718	4.358	2.854	678.7	0
14.07.2016	15:13:45	84471	13.97	4.766	4.718	4.349	2.854	670.5	0
14.07.2016	15:14:00	84472	13.97	4.756	4.728	4.349	2.854	659.6	0
14.07.2016	15:14:15	84473	13.97	4.756	4.737	4.349	2.854	655.5	0
14.07.2016	15:14:30	84474	13.97	4.766	4.728	4.349	2.854	644.6	0
14.07.2016	15:14:45	84475	13.97	4.766	4.737	4.349	2.854	639.2	0
14.07.2016	15:15:00	84476	13.97	4.766	4.728	4.349	2.854	637.8	0
14.07.2016	15:15:15	84477	13.96	4.766	4.718	4.349	2.854	620.1	0
14.07.2016	15:15:30	84478	13.96	4.766	4.718	4.339	2.854	610.6	0
14.07.2016	15:15:45	84479	13.96	4.766	4.718	4.339	2.854	605.8	0
14.07.2016	15:16:00	84480	13.97	4.756	4.718	4.339	2.854	611.9	0
14.07.2016	15:16:15	84481	13.97	4.756	4.709	4.339	2.854	596.9	0
14.07.2016	15:16:30	84482	13.96	4.756	4.709	4.339	2.854	605.8	0
14.07.2016	15:16:45	84483	13.97	4.756	4.709	4.339	2.854	584	0
14.07.2016	15:17:00	84484	13.97	4.756	4.709	4.339	2.854	581.9	0
14.07.2016	15:17:15	84485	13.97	4.756	4.709	4.339	2.854	580.6	0
14.07.2016	15:17:30	84486	13.97	4.756	4.709	4.339	2.854	580.6	0
14.07.2016	15:17:45	84487	13.97	4.756	4.709	4.33	2.854	568.3	0
14.07.2016	15:18:00	84488	13.97	4.756	4.718	4.33	2.854	558.1	0
14.07.2016	15:18:15	84489	13.97	4.756	4.718	4.33	2.854	549.2	0
14.07.2016	15:18:30	84490	13.97	4.756	4.718	4.33	2.854	545.1	0
14.07.2016	15:18:45	84491	13.97	4.756	4.718	4.33	2.854	542.4	0
14.07.2016	15:19:00	84492	13.97	4.756	4.709	4.33	2.854	541.7	0
14.07.2016	15:19:15	84493	13.97	4.756	4.709	4.33	2.854	542.4	0
14.07.2016	15:19:30	84494	13.97	4.766	4.699	4.33	2.854	542.4	0
14.07.2016	15:19:45	84495	13.97	4.756	4.699	4.33	2.854	524.7	0
14.07.2016	15:20:00	84496	13.98	4.756	4.69	4.33	2.854	524.7	0
14.07.2016	15:20:15	84497	13.97	4.747	4.69	4.33	2.854	523.3	0
14.07.2016	15:20:30	84498	13.97	4.737	4.69	4.33	2.854	519.3	0
14.07.2016	15:20:45	84499	13.98	4.737	4.69	4.33	2.854	522	0
14.07.2016	15:21:00	84500	13.99	4.728	4.69	4.33	2.854	517.9	0
14.07.2016	15:21:15	84501	13.99	4.728	4.699	4.33	2.854	522	0
14.07.2016	15:21:30	84502	13.99	4.728	4.699	4.33	2.854	519.3	0
14.07.2016	15:21:45	84503	13.98	4.737	4.699	4.32	2.854	511.1	0
14.07.2016	15:22:00	84504	13.99	4.737	4.709	4.32	2.854	509.7	0
14.07.2016	15:22:15	84505	13.99	4.737	4.709	4.32	2.854	507.7	0
14.07.2016	15:22:30	84506	13.99	4.737	4.709	4.32	2.854	505.6	0
14.07.2016	15:22:45	84507	13.99	4.737	4.718	4.33	2.854	505.6	0
14.07.2016	15:23:00	84508	13.99	4.737	4.718	4.33	2.854	508.3	0
14.07.2016	15:23:15	84509	14	4.737	4.718	4.33	2.854	504.3	0
14.07.2016	15:23:30	84510	14	4.747	4.718	4.33	2.854	504.3	0
14.07.2016	15:23:45	84511	13.99	4.756	4.728	4.33	2.854	502.9	0
14.07.2016	15:24:00	84512	13.99	4.756	4.718	4.33	2.854	498.8	0
14.07.2016	15:24:15	84513	13.99	4.756	4.728	4.33	2.854	498.8	0
14.07.2016	15:24:30	84514	13.99	4.756	4.728	4.33	2.854	496.1	0
14.07.2016	15:24:45	84515	14	4.756	4.737	4.33	2.854	498.1	0
14.07.2016	15:25:00	84516	13.99	4.766	4.747	4.33	2.854	496.1	0
14.07.2016	15:25:15	84517	13.99	4.766	4.747	4.33	2.854	494.7	0
14.07.2016	15:25:30	84518	13.98	4.775	4.756	4.33	2.854	497.4	0
14.07.2016	15:25:45	84519	13.99	4.775	4.756	4.33	2.854	492.7	0
14.07.2016	15:26:00	84520	13.99	4.785	4.766	4.339	2.854	494.7	0
14.07.2016	15:26:15	84521	13.99	4.775	4.766	4.33	2.854	492.7	0
14.07.2016	15:26:30	84522	13.98	4.785	4.766	4.339	2.854	492.7	0
14.07.2016	15:26:45	84523	13.98	4.785	4.766	4.339	2.854	492	0
14.07.2016	15:27:00	84524	13.97	4.794	4.766	4.339	2.854	487.2	0
14.07.2016	15:27:15	84525	13.97	4.794	4.766	4.339	2.854	485.2	0
14.07.2016	15:27:30	84526	13.97	4.804	4.775	4.339	2.854	482.5	0
14.07.2016	15:27:45	84527	13.97	4.804	4.775	4.339	2.854	489.3	0
14.07.2016	15:28:00	84528	13.97	4.804	4.785	4.349	2.854	486.5	0
14.07.2016	15:28:15	84529	13.97	4.813	4.785	4.349	2.854	485.2	0
14.07.2016	15:28:30	84530	13.97	4.813	4.794	4.349	2.854	483.8	0
14.07.2016	15:28:45	84531	13.97	4.813	4.785	4.349	2.854	478.4	0
14.07.2016	15:29:00	84532	13.97	4.813	4.775	4.349	2.854	475	0
14.07.2016	15:29:15	84533	13.97	4.813	4.775	4.349	2.854	475	0
14.07.2016	15:29:30	84534	13.97	4.813	4.766	4.349	2.854	483.8	0
14.07.2016	15:29:45	84535	13.97	4.804	4.747	4.349	2.854	477.7	0
14.07.2016	15:30:00	84536	13.97	4.804	4.747	4.349	2.854	483.8	0
14.07.2016	15:30:15	84537	13.97	4.804	4.747	4.339	2.854	485.2	0
14.07.2016	15:30:30	84538	13.97	4.794	4.737	4.339	2.854	483.8	0
14.07.2016	15:30:45	84539	13.97	4.785	4.737	4.339	2.854	481.1	0
14.07.2016	15:31:00	84540	13.97	4.785	4.728	4.339	2.854	485.2	0
14.07.2016	15:31:15	84541	13.97	4.785	4.737	4.339	2.854	477.7	0
14.07.2016	15:31:30	84542	13.97	4.775	4.737	4.339	2.854	485.2	0
14.07.2016	15:31:45	84543	13.97	4.775	4.737	4.339	2.854	478.4	0
14.07.2016	15:32:00	84544	13.97	4.775	4.737	4.33	2.854	485.9	0
14.07.2016	15:32:15	84545	13.97	4.775	4.737	4.33	2.854	490.6	0
14.07.2016	15:32:30	84546	13.97	4.775	4.737	4.33	2.854	483.8	0
14.07.2016	15:32:45	84547	13.97	4.775	4.737	4.33	2.854	483.8	0
14.07.2016	15:33:00	84548	13.97	4.775	4.747	4.33	2.854	482.5	0
14.07.2016	15:33:15	84549	13.97	4.775	4.747	4.33	2.854	479	0
14.07.2016	15:33:30	84550	13.97	4.775	4.747	4.33	2.854	482.5	0
14.07.2016	15:33:45	84551	13.97	4.775	4.737	4.33	2.854	483.8	0
14.07.2016	15:34:00	84552	13.97	4.775	4.747	4.33	2.854	479	0
14.07.2016	15:34:15	84553	13.97	4.775	4.747	4.33	2.854	479.7	0
14.07.2016	15:34:30	84554	13.97	4.775	4.737	4.33	2.854	482.5	0
14.07.2016	15:34:45	84555	13.97	4.775	4.718	4.32	2.854	479.7	0
14.07.2016	15:35:00	84556	13.97	4.766	4.709	4.33	2.854	479.7	0
14.07.2016	15:35:15	84557	13.97	4.766	4.709	4.32	2.854	479.7	0
14.07.2016	15:35:30	84558	13.97	4.756	4.699	4.32	2.854	479.7	0
14.07.2016	15:35:45	84559	13.97	4.756	4.699	4.32	2.854	479.7	0
14.07.2016	15:36:00	84560	13.97	4.756	4.709	4.32	2.854	481.1	0
14.07.2016	15:36:15	84561	13.96	4.756	4.709	4.311	2.854	483.8	0
14.07.2016	15:36:30	84562	13.96	4.756	4.718	4.311	2.854	477	0
14.07.2016	15:36:45	84563	13.96	4.747	4.699	4.311	2.854	479.7	0
14.07.2016	15:37:00	84564	13.97	4.747	4.69	4.311	2.854	477	0
14.07.2016	15:37:15	84565	13.96	4.747	4.68	4.311	2.854	475.6	0
14.07.2016	15:37:30	84566	13.96	4.747	4.671	4.311	2.854	474.3	0
14.07.2016	15:37:45	84567	13.96	4.756	4.68	4.311	2.854	472.9	0
14.07.2016	15:38:00	84568	13.96	4.747	4.69	4.311	2.854	477	0
14.07.2016	15:38:15	84569	13.97	4.747	4.69	4.311	2.854	470.2	0
14.07.2016	15:38:30	84570	13.97	4.747	4.69	4.301	2.854	472.9	0
14.07.2016	15:38:45	84571	13.97	4.747	4.699	4.301	2.854	470.2	0
14.07.2016	15:39:00	84572	13.97	4.747	4.699	4.301	2.854	466.1	0
14.07.2016	15:39:15	84573	13.97	4.747	4.69	4.301	2.854	470.2	0
14.07.2016	15:39:30	84574	13.97	4.737	4.671	4.311	2.854	466.1	0
14.07.2016	15:39:45	84575	13.97	4.737	4.661	4.301	2.854	466.1	0
14.07.2016	15:40:00	84576	13.97	4.737	4.661	4.301	2.854	456.6	4
14.07.2016	15:40:15	84577	13.97	4.728	4.652	4.311	2.854	455.2	20
14.07.2016	15:40:30	84578	13.97	4.728	4.661	4.377	2.854	470.2	17
14.07.2016	15:40:45	84579	13.97	4.737	4.718	4.434	2.854	470.2	12
14.07.2016	15:41:00	84580	13.97	4.766	4.785	4.472	2.854	470.2	12
14.07.2016	15:41:15	84581	13.97	4.832	4.88	4.5	2.854	466.1	21
14.07.2016	15:41:30	84582	13.97	4.889	4.975	4.529	2.854	508.3	10
14.07.2016	15:41:45	84583	13.97	4.956	5.013	4.557	2.854	523.3	15
14.07.2016	15:42:00	84584	13.97	5.032	5.06	4.614	2.854	541.7	9
14.07.2016	15:42:15	84585	13.97	5.098	5.117	4.652	2.854	547.9	15
14.07.2016	15:42:30	84586	13.97	5.155	5.165	4.699	2.854	598.3	13
14.07.2016	15:42:45	84587	13.97	5.193	5.222	4.737	2.854	662.4	16
14.07.2016	15:43:00	84588	13.97	5.231	5.298	4.785	2.854	673.3	16
14.07.2016	15:43:15	84589	13.97	5.269	5.355	4.823	2.854	711.4	13
14.07.2016	15:43:30	84590	13.97	5.298	5.402	4.861	2.854	731.9	9
14.07.2016	15:43:45	84591	13.97	5.317	5.421	4.88	2.854	746.8	22
14.07.2016	15:44:00	84592	13.97	5.326	5.431	4.918	2.854	774.1	1
14.07.2016	15:44:15	84593	13.97	5.336	5.431	4.937	2.854	774.1	0
14.07.2016	15:44:30	84594	13.97	5.336	5.421	4.946	2.854	795.2	4
14.07.2016	15:44:45	84595	13.97	5.345	5.421	4.956	2.854	787.1	5
14.07.2016	15:45:00	84596	13.97	5.336	5.421	4.956	2.854	802	4
14.07.2016	15:45:15	84597	13.98	5.307	5.412	4.956	2.854	804	1
14.07.2016	15:45:30	84598	13.97	5.307	5.393	4.956	2.854	808	0
14.07.2016	15:45:45	84599	13.98	5.288	5.374	4.956	2.854	815	11
14.07.2016	15:46:00	84600	13.98	5.269	5.355	4.956	2.854	830	0
14.07.2016	15:46:15	84601	13.98	5.25	5.336	4.937	2.854	846	0
14.07.2016	15:46:30	84602	13.98	5.241	5.317	4.927	2.854	853	0
14.07.2016	15:46:45	84603	13.98	5.231	5.307	4.908	2.854	846	0
14.07.2016	15:47:00	84604	13.98	5.212	5.298	4.899	2.854	846	0
14.07.2016	15:47:15	84605	13.97	5.184	5.269	4.88	2.854	853	0
14.07.2016	15:47:30	84606	13.97	5.155	5.241	4.861	2.854	859	0
14.07.2016	15:47:45	84607	13.97	5.136	5.222	4.851	2.854	860	0
14.07.2016	15:48:00	84608	13.98	5.108	5.193	4.832	2.854	860	0
14.07.2016	15:48:15	84609	13.97	5.079	5.165	4.813	2.854	853	0
14.07.2016	15:48:30	84610	13.97	5.041	5.127	4.794	2.854	860	0
14.07.2016	15:48:45	84611	13.97	5.022	5.089	4.775	2.854	860	0
14.07.2016	15:49:00	84612	13.97	4.984	5.06	4.756	2.854	853	0
14.07.2016	15:49:15	84613	13.97	4.965	5.032	4.737	2.854	853	0
14.07.2016	15:49:30	84614	13.97	4.937	5.003	4.718	2.854	853	0
14.07.2016	15:49:45	84615	13.96	4.918	4.975	4.699	2.854	841	0
14.07.2016	15:50:00	84616	13.96	4.889	4.946	4.69	2.854	841	0
14.07.2016	15:50:15	84617	13.96	4.87	4.918	4.661	2.854	833	0
14.07.2016	15:50:30	84618	13.96	4.851	4.899	4.652	2.854	808	0
14.07.2016	15:50:45	84619	13.96	4.842	4.87	4.643	2.854	790.5	0
14.07.2016	15:51:00	84620	13.96	4.823	4.851	4.624	2.854	787.7	0
14.07.2016	15:51:15	84621	13.96	4.813	4.832	4.614	2.854	778.2	0
14.07.2016	15:51:30	84622	13.96	4.804	4.823	4.595	2.854	772.1	0
14.07.2016	15:51:45	84623	13.96	4.804	4.813	4.586	2.854	771.4	0
14.07.2016	15:52:00	84624	13.96	4.794	4.813	4.567	2.854	756.4	0
14.07.2016	15:52:15	84625	13.96	4.785	4.813	4.557	2.854	738.7	0
14.07.2016	15:52:30	84626	13.96	4.794	4.794	4.538	2.854	756.4	0
14.07.2016	15:52:45	84627	13.96	4.794	4.794	4.519	2.854	738.7	0
14.07.2016	15:53:00	84628	13.96	4.804	4.785	4.51	2.854	730.5	0
14.07.2016	15:53:15	84629	13.96	4.804	4.785	4.5	2.854	727.8	0
14.07.2016	15:53:30	84630	13.96	4.804	4.785	4.491	2.854	719.6	0
14.07.2016	15:53:45	84631	13.96	4.804	4.775	4.481	2.854	711.4	0
14.07.2016	15:54:00	84632	13.96	4.804	4.766	4.472	2.854	707.3	0
14.07.2016	15:54:15	84633	13.96	4.794	4.766	4.462	2.854	706	0
14.07.2016	15:54:30	84634	13.96	4.794	4.766	4.453	2.854	700.5	0
14.07.2016	15:54:45	84635	13.96	4.785	4.756	4.443	2.854	707.3	0
14.07.2016	15:55:00	84636	13.96	4.785	4.747	4.443	2.854	700.5	0
14.07.2016	15:55:15	84637	13.96	4.785	4.756	4.434	2.854	697.8	0
14.07.2016	15:55:30	84638	13.96	4.794	4.766	4.424	2.854	696.4	0
14.07.2016	15:55:45	84639	13.96	4.794	4.775	4.424	2.854	689.6	0
14.07.2016	15:56:00	84640	13.96	4.804	4.775	4.415	2.854	683.5	0
14.07.2016	15:56:15	84641	13.95	4.804	4.775	4.406	2.854	678.7	0
14.07.2016	15:56:30	84642	13.95	4.813	4.775	4.406	2.854	675.3	0
14.07.2016	15:56:45	84643	13.96	4.813	4.766	4.396	2.854	683.5	0
14.07.2016	15:57:00	84644	13.96	4.813	4.756	4.396	2.854	676.7	0
14.07.2016	15:57:15	84645	13.96	4.804	4.756	4.387	2.854	671.9	0
14.07.2016	15:57:30	84646	13.96	4.804	4.747	4.396	2.854	666.4	0
14.07.2016	15:57:45	84647	13.96	4.794	4.747	4.387	2.854	656.2	0
14.07.2016	15:58:00	84648	13.96	4.794	4.737	4.387	2.854	666.4	0
14.07.2016	15:58:15	84649	13.96	4.785	4.737	4.377	2.854	655.5	0
14.07.2016	15:58:30	84650	13.96	4.775	4.737	4.368	2.854	650.1	0
14.07.2016	15:58:45	84651	13.96	4.775	4.737	4.368	2.854	632.4	0
14.07.2016	15:59:00	84652	13.96	4.775	4.747	4.368	2.854	640.5	0
14.07.2016	15:59:15	84653	13.96	4.775	4.747	4.368	2.854	632.4	0
14.07.2016	15:59:30	84654	13.96	4.775	4.747	4.368	2.854	632.4	0
14.07.2016	15:59:45	84655	13.96	4.775	4.747	4.358	2.854	629.6	0
14.07.2016	16:00:00	84656	13.96	4.775	4.737	4.358	2.854	632.4	0
14.07.2016	16:00:15	84657	13.96	4.775	4.737	4.358	2.854	628.3	0
14.07.2016	16:00:30	84658	13.96	4.775	4.737	4.358	2.854	628.3	0
14.07.2016	16:00:45	84659	13.96	4.775	4.737	4.358	2.854	624.2	0
14.07.2016	16:01:00	84660	13.96	4.775	4.737	4.358	2.854	628.3	0
14.07.2016	16:01:15	84661	13.96	4.775	4.737	4.358	2.854	624.2	0
14.07.2016	16:01:30	84662	13.96	4.766	4.737	4.349	2.854	618.7	0
14.07.2016	16:01:45	84663	13.96	4.766	4.728	4.358	2.854	611.9	0
14.07.2016	16:02:00	84664	13.96	4.766	4.737	4.349	2.854	606.5	0
14.07.2016	16:02:15	84665	13.96	4.766	4.737	4.349	2.854	613.3	0
14.07.2016	16:02:30	84666	13.96	4.756	4.737	4.349	2.854	611.9	0
14.07.2016	16:02:45	84667	13.96	4.756	4.737	4.358	2.854	616	0
14.07.2016	16:03:00	84668	13.96	4.756	4.718	4.349	2.854	613.3	0
14.07.2016	16:03:15	84669	13.96	4.756	4.709	4.349	2.854	616	0
14.07.2016	16:03:30	84670	13.96	4.756	4.718	4.349	2.854	616	0
14.07.2016	16:03:45	84671	13.96	4.766	4.718	4.339	2.854	606.5	0
14.07.2016	16:04:00	84672	13.96	4.756	4.728	4.339	2.854	613.3	0
14.07.2016	16:04:15	84673	13.96	4.766	4.737	4.339	2.854	603.7	0
14.07.2016	16:04:30	84674	13.96	4.766	4.737	4.339	2.854	609.9	0
14.07.2016	16:04:45	84675	13.96	4.775	4.737	4.339	2.854	613.3	0
14.07.2016	16:05:00	84676	13.96	4.775	4.737	4.339	2.854	610.6	0
14.07.2016	16:05:15	84677	13.96	4.775	4.747	4.339	2.854	609.9	0
14.07.2016	16:05:30	84678	13.96	4.804	4.766	4.339	2.854	610.6	0
14.07.2016	16:05:45	84679	13.96	4.804	4.785	4.349	2.854	609.9	0
14.07.2016	16:06:00	84680	13.96	4.813	4.785	4.349	2.854	613.3	0
14.07.2016	16:06:15	84681	13.96	4.813	4.785	4.349	2.854	609.2	0
14.07.2016	16:06:30	84682	13.96	4.813	4.785	4.358	2.854	609.2	0
14.07.2016	16:06:45	84683	13.96	4.813	4.785	4.358	2.854	613.3	0
14.07.2016	16:07:00	84684	13.96	4.813	4.775	4.349	2.854	613.3	0
14.07.2016	16:07:15	84685	13.95	4.813	4.775	4.349	2.854	613.3	0
14.07.2016	16:07:30	84686	13.95	4.813	4.766	4.349	2.854	605.1	0
14.07.2016	16:07:45	84687	13.95	4.804	4.766	4.358	2.854	605.1	0
14.07.2016	16:08:00	84688	13.95	4.794	4.756	4.358	2.854	610.6	0
14.07.2016	16:08:15	84689	13.95	4.794	4.747	4.349	2.854	616.7	0
14.07.2016	16:08:30	84690	13.95	4.785	4.747	4.349	2.854	606.5	0
14.07.2016	16:08:45	84691	13.95	4.775	4.747	4.358	2.854	606.5	0
14.07.2016	16:09:00	84692	13.95	4.775	4.737	4.358	2.854	607.2	0
14.07.2016	16:09:15	84693	13.95	4.775	4.747	4.349	2.854	606.5	0
14.07.2016	16:09:30	84694	13.95	4.775	4.747	4.349	2.854	607.2	0
14.07.2016	16:09:45	84695	13.95	4.775	4.747	4.349	2.854	609.2	0
14.07.2016	16:10:00	84696	13.95	4.775	4.747	4.349	2.854	605.1	0
14.07.2016	16:10:15	84697	13.96	4.775	4.747	4.349	2.854	609.2	0
14.07.2016	16:10:30	84698	13.96	4.766	4.737	4.349	2.854	603.7	0
14.07.2016	16:10:45	84699	13.96	4.766	4.728	4.349	2.854	602.4	0
14.07.2016	16:11:00	84700	13.96	4.766	4.718	4.339	2.854	606.5	0
14.07.2016	16:11:15	84701	13.96	4.756	4.709	4.339	2.854	617.4	0
14.07.2016	16:11:30	84702	13.96	4.756	4.709	4.349	2.854	609.2	0
14.07.2016	16:11:45	84703	13.96	4.756	4.699	4.349	2.854	603.7	0
14.07.2016	16:12:00	84704	13.96	4.737	4.699	4.339	2.854	602.4	0
14.07.2016	16:12:15	84705	13.96	4.737	4.699	4.33	2.854	602.4	0
14.07.2016	16:12:30	84706	13.96	4.737	4.699	4.33	2.854	602.4	0
14.07.2016	16:12:45	84707	13.96	4.737	4.69	4.33	2.854	617.4	0
14.07.2016	16:13:00	84708	13.96	4.737	4.671	4.33	2.854	609.2	0
14.07.2016	16:13:15	84709	13.96	4.737	4.661	4.33	2.854	611.9	0
14.07.2016	16:13:30	84710	13.96	4.728	4.661	4.32	2.854	617.4	0
14.07.2016	16:13:45	84711	13.97	4.728	4.661	4.311	2.854	611.9	0
14.07.2016	16:14:00	84712	13.97	4.728	4.661	4.311	2.854	611.9	0
14.07.2016	16:14:15	84713	13.97	4.718	4.661	4.311	2.854	602.4	0
14.07.2016	16:14:30	84714	13.97	4.709	4.661	4.311	2.854	609.9	0
14.07.2016	16:14:45	84715	13.96	4.718	4.661	4.311	2.854	610.6	0
14.07.2016	16:15:00	84716	13.96	4.718	4.671	4.311	2.854	611.9	0
14.07.2016	16:15:15	84717	13.97	4.728	4.68	4.311	2.854	610.6	0
14.07.2016	16:15:30	84718	13.96	4.737	4.699	4.301	2.854	610.6	0
14.07.2016	16:15:45	84719	13.97	4.737	4.709	4.311	2.854	610.6	0
14.07.2016	16:16:00	84720	13.97	4.737	4.709	4.311	2.854	610.6	0
14.07.2016	16:16:15	84721	13.97	4.747	4.718	4.311	2.854	607.2	0
14.07.2016	16:16:30	84722	13.97	4.756	4.718	4.311	2.854	611.9	0
14.07.2016	16:16:45	84723	13.97	4.756	4.728	4.311	2.854	610.6	0
14.07.2016	16:17:00	84724	13.97	4.756	4.737	4.32	2.854	609.9	0
14.07.2016	16:17:15	84725	13.97	4.766	4.747	4.33	2.854	607.2	0
14.07.2016	16:17:30	84726	13.96	4.775	4.747	4.33	2.854	609.2	0
14.07.2016	16:17:45	84727	13.96	4.775	4.747	4.33	2.854	607.2	0
14.07.2016	16:18:00	84728	13.96	4.775	4.747	4.33	2.854	603.1	0
14.07.2016	16:18:15	84729	13.97	4.775	4.756	4.339	2.854	603.7	0
14.07.2016	16:18:30	84730	13.96	4.785	4.756	4.33	2.854	603.7	0
14.07.2016	16:18:45	84731	13.96	4.785	4.747	4.339	2.854	601	0
14.07.2016	16:19:00	84732	13.97	4.785	4.756	4.33	2.854	599	0
14.07.2016	16:19:15	84733	13.96	4.794	4.766	4.33	2.854	601	0
14.07.2016	16:19:30	84734	13.96	4.794	4.747	4.33	2.854	592.8	0
14.07.2016	16:19:45	84735	13.97	4.785	4.747	4.33	2.854	599.7	0
14.07.2016	16:20:00	84736	13.96	4.794	4.747	4.33	2.854	587.4	0
14.07.2016	16:20:15	84737	13.96	4.785	4.747	4.33	2.854	587.4	0
14.07.2016	16:20:30	84738	13.96	4.785	4.756	4.33	2.854	587.4	0
14.07.2016	16:20:45	84739	13.96	4.794	4.756	4.33	2.854	584.7	0
14.07.2016	16:21:00	84740	13.96	4.794	4.766	4.33	2.854	586.7	0
14.07.2016	16:21:15	84741	13.96	4.794	4.756	4.33	2.854	586.7	0
14.07.2016	16:21:30	84742	13.96	4.804	4.756	4.33	2.854	587.4	0
14.07.2016	16:21:45	84743	13.96	4.804	4.756	4.33	2.854	583.3	0
14.07.2016	16:22:00	84744	13.96	4.794	4.747	4.33	2.854	576.5	0
14.07.2016	16:22:15	84745	13.96	4.785	4.737	4.33	2.854	573.8	0
14.07.2016	16:22:30	84746	13.96	4.775	4.718	4.33	2.854	576.5	0
14.07.2016	16:22:45	84747	13.96	4.775	4.709	4.339	2.854	568.3	0
14.07.2016	16:23:00	84748	13.96	4.766	4.718	4.33	2.854	575.1	0
14.07.2016	16:23:15	84749	13.96	4.756	4.718	4.33	2.854	568.3	0
14.07.2016	16:23:30	84750	13.96	4.756	4.718	4.33	2.854	568.3	0
14.07.2016	16:23:45	84751	13.96	4.756	4.718	4.33	2.854	568.3	0
14.07.2016	16:24:00	84752	13.96	4.756	4.718	4.33	2.854	561.5	0
14.07.2016	16:24:15	84753	13.96	4.756	4.728	4.33	2.854	561.5	0
14.07.2016	16:24:30	84754	13.96	4.766	4.728	4.33	2.854	568.3	0
14.07.2016	16:24:45	84755	13.96	4.775	4.737	4.32	2.854	561.5	0
14.07.2016	16:25:00	84756	13.96	4.766	4.737	4.33	2.854	562.9	0
14.07.2016	16:25:15	84757	13.96	4.766	4.737	4.33	2.854	558.1	0
14.07.2016	16:25:30	84758	13.96	4.766	4.718	4.33	2.854	561.5	0
14.07.2016	16:25:45	84759	13.96	4.766	4.709	4.33	2.854	561.5	0
14.07.2016	16:26:00	84760	13.96	4.766	4.718	4.33	2.854	562.9	0
14.07.2016	16:26:15	84761	13.96	4.756	4.718	4.33	2.854	550.6	0
14.07.2016	16:26:30	84762	13.96	4.756	4.709	4.33	2.854	562.9	0
14.07.2016	16:26:45	84763	13.96	4.756	4.709	4.33	2.854	562.9	0
14.07.2016	16:27:00	84764	13.96	4.756	4.709	4.32	2.854	562.9	0
14.07.2016	16:27:15	84765	13.96	4.747	4.709	4.32	2.854	558.8	0
14.07.2016	16:27:30	84766	13.96	4.747	4.709	4.32	2.854	553.3	0
14.07.2016	16:27:45	84767	13.95	4.747	4.709	4.32	2.854	557.4	0
14.07.2016	16:28:00	84768	13.95	4.747	4.709	4.32	2.854	562.9	0
14.07.2016	16:28:15	84769	13.95	4.756	4.718	4.32	2.854	557.4	0
14.07.2016	16:28:30	84770	13.95	4.756	4.718	4.32	2.854	557.4	0
14.07.2016	16:28:45	84771	13.95	4.756	4.737	4.32	2.854	557.4	0
14.07.2016	16:29:00	84772	13.95	4.756	4.737	4.32	2.854	557.4	0
14.07.2016	16:29:15	84773	13.95	4.766	4.737	4.32	2.854	556.1	0
14.07.2016	16:29:30	84774	13.95	4.766	4.737	4.32	2.854	556.7	0
14.07.2016	16:29:45	84775	13.95	4.756	4.737	4.33	2.854	552.7	0
14.07.2016	16:30:00	84776	13.96	4.756	4.747	4.33	2.854	556.7	0
14.07.2016	16:30:15	84777	13.95	4.766	4.737	4.33	2.854	552	0
14.07.2016	16:30:30	84778	13.95	4.766	4.728	4.33	2.854	552.7	0
14.07.2016	16:30:45	84779	13.95	4.756	4.718	4.33	2.854	552	0
14.07.2016	16:31:00	84780	13.95	4.756	4.718	4.33	2.854	549.3	0
14.07.2016	16:31:15	84781	13.96	4.756	4.709	4.33	2.854	546.5	0
14.07.2016	16:31:30	84782	13.96	4.747	4.699	4.33	2.854	546.5	0
14.07.2016	16:31:45	84783	13.96	4.737	4.699	4.33	2.854	537	0
14.07.2016	16:32:00	84784	13.96	4.737	4.699	4.33	2.854	546.5	0
14.07.2016	16:32:15	84785	13.96	4.737	4.699	4.33	2.854	546.5	0
14.07.2016	16:32:30	84786	13.96	4.728	4.699	4.32	2.854	546.5	0
14.07.2016	16:32:45	84787	13.96	4.728	4.699	4.32	2.854	541.1	0
14.07.2016	16:33:00	84788	13.96	4.728	4.709	4.311	2.854	546.5	0
14.07.2016	16:33:15	84789	13.96	4.737	4.709	4.311	2.854	534.3	0
14.07.2016	16:33:30	84790	13.96	4.737	4.728	4.311	2.854	537.7	0
14.07.2016	16:33:45	84791	13.96	4.756	4.737	4.32	2.854	528.8	0
14.07.2016	16:34:00	84792	13.96	4.756	4.747	4.311	2.854	523.4	0
14.07.2016	16:34:15	84793	13.96	4.766	4.756	4.311	2.854	522.7	0
14.07.2016	16:34:30	84794	13.96	4.775	4.747	4.32	2.854	523.4	0
14.07.2016	16:34:45	84795	13.96	4.775	4.737	4.32	2.854	519.3	0
14.07.2016	16:35:00	84796	13.96	4.775	4.737	4.32	2.854	516.5	0
14.07.2016	16:35:15	84797	13.96	4.775	4.728	4.33	2.854	515.2	0
14.07.2016	16:35:30	84798	13.96	4.785	4.737	4.33	2.854	516.5	0
14.07.2016	16:35:45	84799	13.96	4.775	4.737	4.33	2.854	509.7	0
14.07.2016	16:36:00	84800	13.96	4.775	4.737	4.32	2.854	512.5	0
14.07.2016	16:36:15	84801	13.96	4.775	4.728	4.32	2.854	509.7	0
14.07.2016	16:36:30	84802	13.96	4.775	4.718	4.32	2.854	497.5	0
14.07.2016	16:36:45	84803	13.96	4.775	4.718	4.32	2.854	493.4	0
14.07.2016	16:37:00	84804	13.96	4.766	4.728	4.32	2.854	492.7	0
14.07.2016	16:37:15	84805	13.96	4.756	4.728	4.32	2.854	492	0
14.07.2016	16:37:30	84806	13.96	4.756	4.718	4.32	2.854	489.3	0
14.07.2016	16:37:45	84807	13.96	4.756	4.699	4.311	2.854	487.9	0
14.07.2016	16:38:00	84808	13.96	4.747	4.69	4.311	2.854	488.6	0
14.07.2016	16:38:15	84809	13.96	4.747	4.69	4.311	2.854	475.7	17
14.07.2016	16:38:30	84810	13.96	4.747	4.69	4.349	2.854	487.9	19
14.07.2016	16:38:45	84811	13.96	4.756	4.699	4.406	2.854	492.7	14
14.07.2016	16:39:00	84812	13.96	4.766	4.737	4.424	2.854	492.7	15
14.07.2016	16:39:15	84813	13.96	4.785	4.775	4.434	2.854	492.7	14
14.07.2016	16:39:30	84814	13.96	4.804	4.804	4.443	2.854	505.6	14
14.07.2016	16:39:45	84815	13.96	4.832	4.851	4.472	2.854	519.3	12
14.07.2016	16:40:00	84816	13.96	4.851	4.899	4.5	2.854	530.2	14
14.07.2016	16:40:15	84817	13.96	4.889	4.937	4.519	2.854	598.3	14
14.07.2016	16:40:30	84818	13.96	4.927	4.994	4.557	2.854	530.2	14
14.07.2016	16:40:45	84819	13.96	4.984	5.041	4.586	2.854	598.3	12
14.07.2016	16:41:00	84820	13.96	5.041	5.07	4.595	2.854	704.6	15
14.07.2016	16:41:15	84821	13.96	5.06	5.089	4.633	2.854	689.6	19
14.07.2016	16:41:30	84822	13.96	5.089	5.136	4.661	2.854	691	10
14.07.2016	16:41:45	84823	13.96	5.117	5.193	4.68	2.854	704.6	0
14.07.2016	16:42:00	84824	13.96	5.136	5.222	4.709	2.854	704.6	0
14.07.2016	16:42:15	84825	13.96	5.155	5.241	4.718	2.854	691	0
14.07.2016	16:42:30	84826	13.96	5.165	5.25	4.737	2.854	691	0
14.07.2016	16:42:45	84827	13.96	5.174	5.26	4.747	2.854	689.6	0
14.07.2016	16:43:00	84828	13.96	5.174	5.25	4.747	2.854	686.9	0
14.07.2016	16:43:15	84829	13.96	5.165	5.241	4.756	2.854	678.7	0
14.07.2016	16:43:30	84830	13.96	5.155	5.241	4.766	2.854	685.5	0
14.07.2016	16:43:45	84831	13.95	5.146	5.222	4.766	2.854	678	0
14.07.2016	16:44:00	84832	13.95	5.117	5.203	4.756	2.854	678	0
14.07.2016	16:44:15	84833	13.96	5.108	5.174	4.756	2.854	673.9	0
14.07.2016	16:44:30	84834	13.96	5.079	5.155	4.747	2.854	671.9	0
14.07.2016	16:44:45	84835	13.95	5.06	5.127	4.737	2.854	659.6	0
14.07.2016	16:45:00	84836	13.95	5.032	5.098	4.718	2.854	652.8	0
14.07.2016	16:45:15	84837	13.95	5.003	5.07	4.709	2.854	651.5	0
14.07.2016	16:45:30	84838	13.96	4.984	5.041	4.699	2.854	651.5	0
14.07.2016	16:45:45	84839	13.96	4.965	5.013	4.68	2.854	652.8	0
14.07.2016	16:46:00	84840	13.96	4.946	4.994	4.671	2.854	648.7	0
14.07.2016	16:46:15	84841	13.96	4.927	4.965	4.652	2.854	647.4	0
14.07.2016	16:46:30	84842	13.96	4.908	4.937	4.633	2.854	648	0
14.07.2016	16:46:45	84843	13.96	4.889	4.918	4.624	2.854	648	0
14.07.2016	16:47:00	84844	13.96	4.87	4.899	4.605	2.854	633.1	0
14.07.2016	16:47:15	84845	13.96	4.851	4.88	4.595	2.854	646	0
14.07.2016	16:47:30	84846	13.96	4.842	4.861	4.586	2.854	624.9	0
14.07.2016	16:47:45	84847	13.96	4.823	4.842	4.567	2.854	618.7	0
14.07.2016	16:48:00	84848	13.96	4.813	4.823	4.557	2.854	611.9	0
14.07.2016	16:48:15	84849	13.96	4.813	4.813	4.548	2.854	610.6	0
14.07.2016	16:48:30	84850	13.96	4.804	4.804	4.538	2.854	576.5	0
14.07.2016	16:48:45	84851	13.96	4.804	4.785	4.529	2.854	583.3	0
14.07.2016	16:49:00	84852	13.96	4.794	4.775	4.519	2.854	565.6	0
14.07.2016	16:49:15	84853	13.96	4.785	4.756	4.51	2.854	579.2	0
14.07.2016	16:49:30	84854	13.96	4.775	4.747	4.5	2.854	553.3	0
14.07.2016	16:49:45	84855	13.96	4.766	4.747	4.481	2.854	561.5	0
14.07.2016	16:50:00	84856	13.96	4.756	4.728	4.462	2.854	561.5	0
14.07.2016	16:50:15	84857	13.96	4.756	4.728	4.462	2.854	561.5	0
14.07.2016	16:50:30	84858	13.96	4.756	4.728	4.453	2.854	560.8	0
14.07.2016	16:50:45	84859	13.96	4.737	4.728	4.443	2.854	553.3	0
14.07.2016	16:51:00	84860	13.96	4.737	4.728	4.434	2.854	553.3	0
14.07.2016	16:51:15	84861	13.96	4.737	4.718	4.424	2.854	541.7	0
14.07.2016	16:51:30	84862	13.97	4.737	4.718	4.424	2.854	544.5	0
14.07.2016	16:51:45	84863	13.96	4.737	4.718	4.406	2.854	550.6	0
14.07.2016	16:52:00	84864	13.96	4.737	4.718	4.406	2.854	535.6	0
14.07.2016	16:52:15	84865	13.96	4.747	4.718	4.396	2.854	541.7	0
14.07.2016	16:52:30	84866	13.96	4.747	4.728	4.396	2.854	539.7	0
14.07.2016	16:52:45	84867	13.96	4.756	4.737	4.387	2.854	527.4	0
14.07.2016	16:53:00	84868	13.95	4.766	4.747	4.377	2.854	526.7	0
14.07.2016	16:53:15	84869	13.95	4.775	4.747	4.368	2.854	527.4	0
14.07.2016	16:53:30	84870	13.95	4.785	4.747	4.368	2.854	527.4	0
14.07.2016	16:53:45	84871	13.96	4.785	4.766	4.368	2.854	524.7	0
14.07.2016	16:54:00	84872	13.96	4.794	4.756	4.368	2.854	522	0
14.07.2016	16:54:15	84873	13.95	4.794	4.747	4.368	2.854	526.7	0
14.07.2016	16:54:30	84874	13.95	4.794	4.737	4.368	2.854	519.3	0
14.07.2016	16:54:45	84875	13.97	4.794	4.737	4.368	2.854	520.6	0
14.07.2016	16:55:00	84876	13.96	4.794	4.737	4.368	2.854	517.9	0
14.07.2016	16:55:15	84877	13.97	4.794	4.737	4.368	2.854	511.1	0
14.07.2016	16:55:30	84878	13.97	4.794	4.737	4.368	2.854	502.9	0
14.07.2016	16:55:45	84879	13.96	4.785	4.728	4.358	2.854	511.1	0
14.07.2016	16:56:00	84880	13.97	4.785	4.728	4.358	2.854	492	0
14.07.2016	16:56:15	84881	13.96	4.775	4.728	4.358	2.854	487.9	0
14.07.2016	16:56:30	84882	13.96	4.775	4.718	4.349	2.854	487.2	0
14.07.2016	16:56:45	84883	13.96	4.775	4.718	4.349	2.854	487.2	0
14.07.2016	16:57:00	84884	13.96	4.766	4.709	4.349	2.854	487.2	0
14.07.2016	16:57:15	84885	13.96	4.766	4.709	4.339	2.854	477	0
14.07.2016	16:57:30	84886	13.97	4.756	4.699	4.33	2.854	482.5	0
14.07.2016	16:57:45	84887	13.97	4.756	4.699	4.339	2.854	474.3	0
14.07.2016	16:58:00	84888	13.94	4.756	4.699	4.33	2.854	477	0
14.07.2016	16:58:15	84889	13.92	4.747	4.699	4.32	2.854	474.3	0
14.07.2016	16:58:30	84890	13.91	4.756	4.699	4.32	2.854	474.3	0
14.07.2016	16:58:45	84891	13.9	4.737	4.699	4.311	2.854	474.3	0
14.07.2016	16:59:00	84892	13.89	4.737	4.709	4.311	2.854	470.2	0
14.07.2016	16:59:15	84893	13.88	4.737	4.699	4.32	2.854	466.1	0
14.07.2016	16:59:30	84894	13.88	4.737	4.699	4.311	2.854	470.2	0
14.07.2016	16:59:45	84895	13.87	4.747	4.699	4.311	2.854	467.5	0
14.07.2016	17:00:00	84896	13.86	4.756	4.699	4.32	2.854	470.2	0
14.07.2016	17:00:15	84897	13.86	4.756	4.699	4.311	2.854	467.5	0
14.07.2016	17:00:30	84898	13.85	4.756	4.699	4.311	2.854	460.6	0
14.07.2016	17:00:45	84899	13.85	4.756	4.699	4.311	2.854	463.4	0
14.07.2016	17:01:00	84900	13.84	4.756	4.699	4.311	2.854	459.3	0
14.07.2016	17:01:15	84901	13.84	4.737	4.699	4.311	2.854	459.3	0
14.07.2016	17:01:30	84902	13.84	4.737	4.69	4.311	2.854	459.3	0
14.07.2016	17:01:45	84903	13.83	4.737	4.69	4.311	2.854	457.9	0
14.07.2016	17:02:00	84904	13.83	4.737	4.69	4.311	2.854	459.3	0
14.07.2016	17:02:15	84905	13.83	4.737	4.69	4.311	2.854	457.9	0
14.07.2016	17:02:30	84906	13.82	4.728	4.69	4.311	2.854	451.1	0
14.07.2016	17:02:45	84907	13.82	4.728	4.69	4.292	2.854	455.2	0
14.07.2016	17:03:00	84908	13.81	4.718	4.69	4.301	2.854	452.5	0
14.07.2016	17:03:15	84909	13.81	4.728	4.69	4.292	2.854	447.7	0
14.07.2016	17:03:30	84910	13.81	4.718	4.69	4.292	2.854	447	0
14.07.2016	17:03:45	84911	13.8	4.718	4.69	4.292	2.854	444.3	0
14.07.2016	17:04:00	84912	13.8	4.728	4.699	4.292	2.854	452.5	0
14.07.2016	17:04:15	84913	13.8	4.728	4.699	4.292	2.854	447	0
14.07.2016	17:04:30	84914	13.81	4.737	4.709	4.292	2.854	452.5	0
14.07.2016	17:04:45	84915	13.82	4.747	4.718	4.301	2.854	447	0
14.07.2016	17:05:00	84916	13.82	4.747	4.718	4.301	2.854	447	0
14.07.2016	17:05:15	84917	13.83	4.756	4.718	4.311	2.854	444.3	0
14.07.2016	17:05:30	84918	13.83	4.756	4.718	4.311	2.854	444.3	0
14.07.2016	17:05:45	84919	13.83	4.756	4.709	4.311	2.854	441.6	0
14.07.2016	17:06:00	84920	13.84	4.756	4.709	4.311	2.854	437.5	0
14.07.2016	17:06:15	84921	13.84	4.756	4.718	4.311	2.854	441.6	0
14.07.2016	17:06:30	84922	13.85	4.737	4.709	4.311	2.854	441.6	0
14.07.2016	17:06:45	84923	13.84	4.737	4.709	4.311	2.854	440.2	0
14.07.2016	17:07:00	84924	13.85	4.737	4.699	4.311	2.854	441.6	0
14.07.2016	17:07:15	84925	13.85	4.737	4.699	4.311	2.854	437.5	0
14.07.2016	17:07:30	84926	13.85	4.737	4.709	4.311	2.854	434.8	0
14.07.2016	17:07:45	84927	13.85	4.747	4.709	4.311	2.854	440.9	0
14.07.2016	17:08:00	84928	13.86	4.756	4.718	4.311	2.854	433.4	0
14.07.2016	17:08:15	84929	13.86	4.756	4.718	4.301	2.854	433.4	0
14.07.2016	17:08:30	84930	13.86	4.756	4.709	4.301	2.854	440.9	0
14.07.2016	17:08:45	84931	13.86	4.756	4.718	4.301	2.854	434.8	0
14.07.2016	17:09:00	84932	13.86	4.747	4.709	4.301	2.854	433.4	0
14.07.2016	17:09:15	84933	13.86	4.737	4.709	4.311	2.854	433.4	0
14.07.2016	17:09:30	84934	13.86	4.747	4.709	4.311	2.854	432.7	0
14.07.2016	17:09:45	84935	13.87	4.747	4.709	4.311	2.854	427.9	0
14.07.2016	17:10:00	84936	13.88	4.737	4.699	4.311	2.854	430.7	0
14.07.2016	17:10:15	84937	13.88	4.737	4.69	4.311	2.854	426.6	0
14.07.2016	17:10:30	84938	13.88	4.737	4.671	4.311	2.854	429.3	0
14.07.2016	17:10:45	84939	13.88	4.728	4.671	4.311	2.854	429.3	0
14.07.2016	17:11:00	84940	13.88	4.728	4.661	4.311	2.854	426.6	0
14.07.2016	17:11:15	84941	13.88	4.718	4.652	4.311	2.854	430	0
14.07.2016	17:11:30	84942	13.89	4.699	4.633	4.311	2.854	432	0
14.07.2016	17:11:45	84943	13.89	4.69	4.624	4.301	2.854	428.6	0
14.07.2016	17:12:00	84944	13.89	4.68	4.614	4.292	2.854	429.3	0
14.07.2016	17:12:15	84945	13.89	4.68	4.605	4.292	2.854	429.3	0
14.07.2016	17:12:30	84946	13.89	4.661	4.595	4.292	2.854	429.3	0
14.07.2016	17:12:45	84947	13.89	4.652	4.595	4.282	2.854	425.9	0
14.07.2016	17:13:00	84948	13.9	4.643	4.586	4.282	2.854	432	0
14.07.2016	17:13:15	84949	13.9	4.643	4.586	4.282	2.854	430	0
14.07.2016	17:13:30	84950	13.9	4.643	4.595	4.282	2.854	432.7	0
14.07.2016	17:13:45	84951	13.9	4.652	4.614	4.282	2.854	427.9	0
14.07.2016	17:14:00	84952	13.9	4.652	4.614	4.282	2.854	427.9	0
14.07.2016	17:14:15	84953	13.91	4.661	4.633	4.273	2.854	427.9	0
14.07.2016	17:14:30	84954	13.91	4.68	4.643	4.273	2.854	427.9	0
14.07.2016	17:14:45	84955	13.91	4.68	4.643	4.273	2.854	427.9	0
14.07.2016	17:15:00	84956	13.91	4.69	4.652	4.273	2.854	427.9	0
14.07.2016	17:15:15	84957	13.91	4.69	4.661	4.273	2.854	432.7	0
14.07.2016	17:15:30	84958	13.91	4.699	4.661	4.282	2.854	433.4	0
14.07.2016	17:15:45	84959	13.91	4.699	4.661	4.273	2.854	427.9	0
14.07.2016	17:16:00	84960	13.91	4.699	4.661	4.273	2.854	427.9	0
14.07.2016	17:16:15	84961	13.91	4.699	4.671	4.282	2.854	427.9	0
14.07.2016	17:16:30	84962	13.91	4.699	4.671	4.282	2.854	427.9	0
14.07.2016	17:16:45	84963	13.91	4.699	4.671	4.282	2.854	427.9	0
14.07.2016	17:17:00	84964	13.92	4.709	4.661	4.282	2.854	427.9	0
14.07.2016	17:17:15	84965	13.92	4.718	4.652	4.282	2.854	427.9	0
14.07.2016	17:17:30	84966	13.92	4.718	4.652	4.282	2.854	422.5	0
14.07.2016	17:17:45	84967	13.93	4.718	4.661	4.282	2.854	427.9	0
14.07.2016	17:18:00	84968	13.93	4.728	4.671	4.282	2.854	427.9	0
14.07.2016	17:18:15	84969	13.93	4.728	4.671	4.282	2.854	424.5	0
14.07.2016	17:18:30	84970	13.93	4.728	4.69	4.282	2.854	422.5	0
14.07.2016	17:18:45	84971	13.93	4.728	4.68	4.282	2.854	422.5	0
14.07.2016	17:19:00	84972	13.94	4.737	4.671	4.282	2.854	425.2	0
14.07.2016	17:19:15	84973	13.94	4.737	4.671	4.282	2.854	425.2	0
14.07.2016	17:19:30	84974	13.93	4.737	4.69	4.292	2.854	427.9	0
14.07.2016	17:19:45	84975	13.93	4.737	4.699	4.292	2.854	425.2	0
14.07.2016	17:20:00	84976	13.94	4.737	4.709	4.292	2.854	425.2	0
14.07.2016	17:20:15	84977	13.94	4.756	4.718	4.292	2.854	427.9	0
14.07.2016	17:20:30	84978	13.94	4.756	4.728	4.292	2.854	421.8	0
14.07.2016	17:20:45	84979	13.94	4.775	4.728	4.301	2.854	427.9	0
14.07.2016	17:21:00	84980	13.94	4.785	4.728	4.311	2.854	428.6	0
14.07.2016	17:21:15	84981	13.94	4.775	4.728	4.311	2.854	427.9	0
14.07.2016	17:21:30	84982	13.94	4.785	4.709	4.311	2.854	424.5	0
14.07.2016	17:21:45	84983	13.94	4.794	4.709	4.311	2.854	428.6	0
14.07.2016	17:22:00	84984	13.94	4.785	4.709	4.311	2.854	428.6	0
14.07.2016	17:22:15	84985	13.94	4.785	4.718	4.32	2.854	432	0
14.07.2016	17:22:30	84986	13.94	4.775	4.737	4.311	2.854	432.7	0
14.07.2016	17:22:45	84987	13.94	4.785	4.737	4.311	2.854	433.4	0
14.07.2016	17:23:00	84988	13.94	4.785	4.737	4.32	2.854	433.4	0
14.07.2016	17:23:15	84989	13.94	4.785	4.737	4.311	2.854	437.5	0
14.07.2016	17:23:30	84990	13.94	4.794	4.728	4.32	2.854	434.8	0
14.07.2016	17:23:45	84991	13.94	4.794	4.747	4.311	2.854	433.4	0
14.07.2016	17:24:00	84992	13.94	4.794	4.747	4.32	2.854	433.4	0
14.07.2016	17:24:15	84993	13.94	4.794	4.747	4.33	2.854	432	0
14.07.2016	17:24:30	84994	13.94	4.794	4.747	4.33	2.854	434.8	0
14.07.2016	17:24:45	84995	13.94	4.794	4.766	4.33	2.854	437.5	0
14.07.2016	17:25:00	84996	13.94	4.804	4.766	4.33	2.854	436.1	0
14.07.2016	17:25:15	84997	13.94	4.804	4.756	4.33	2.854	436.8	0
14.07.2016	17:25:30	84998	13.95	4.794	4.747	4.33	2.854	447	0
14.07.2016	17:25:45	84999	13.95	4.794	4.747	4.33	2.854	447	0
14.07.2016	17:26:00	85000	13.95	4.794	4.747	4.33	2.854	445.7	0
14.07.2016	17:26:15	85001	13.95	4.794	4.747	4.33	2.854	445.7	0
14.07.2016	17:26:30	85002	13.95	4.794	4.747	4.33	2.854	445.7	0
14.07.2016	17:26:45	85003	13.96	4.775	4.737	4.33	2.854	457.9	0
14.07.2016	17:27:00	85004	13.95	4.775	4.728	4.33	2.854	466.8	0
14.07.2016	17:27:15	85005	13.95	4.775	4.718	4.33	2.854	460.6	0
14.07.2016	17:27:30	85006	13.95	4.775	4.709	4.33	2.854	468.8	0
14.07.2016	17:27:45	85007	13.95	4.756	4.709	4.33	2.854	459.3	0
14.07.2016	17:28:00	85008	13.95	4.756	4.69	4.33	2.854	460.6	0
14.07.2016	17:28:15	85009	13.95	4.747	4.671	4.33	2.854	460.6	0
14.07.2016	17:28:30	85010	13.95	4.737	4.671	4.311	2.854	460.6	0
14.07.2016	17:28:45	85011	13.95	4.737	4.671	4.311	2.854	458.6	0
14.07.2016	17:29:00	85012	13.95	4.737	4.671	4.311	2.854	453.8	0
14.07.2016	17:29:15	85013	13.95	4.737	4.68	4.32	2.854	456.6	0
14.07.2016	17:29:30	85014	13.96	4.737	4.69	4.311	2.854	457.9	0
14.07.2016	17:29:45	85015	13.95	4.728	4.68	4.311	2.854	458.6	0
14.07.2016	17:30:00	85016	13.95	4.728	4.671	4.301	2.854	458.6	0
14.07.2016	17:30:15	85017	13.95	4.728	4.671	4.292	2.854	463.4	0
14.07.2016	17:30:30	85018	13.95	4.728	4.671	4.292	2.854	459.3	0
14.07.2016	17:30:45	85019	13.95	4.737	4.671	4.292	2.854	468.8	0
14.07.2016	17:31:00	85020	13.95	4.737	4.671	4.292	2.854	466.8	0
14.07.2016	17:31:15	85021	13.95	4.737	4.671	4.292	2.854	459.3	0
14.07.2016	17:31:30	85022	13.94	4.728	4.671	4.292	2.854	468.8	0
14.07.2016	17:31:45	85023	13.95	4.718	4.671	4.282	2.854	470.2	0
14.07.2016	17:32:00	85024	13.95	4.718	4.671	4.282	2.854	470.2	0
14.07.2016	17:32:15	85025	13.95	4.718	4.661	4.282	2.854	467.5	0
14.07.2016	17:32:30	85026	13.96	4.718	4.661	4.273	2.854	468.1	0
14.07.2016	17:32:45	85027	13.96	4.718	4.661	4.273	2.854	470.2	0
14.07.2016	17:33:00	85028	13.96	4.709	4.661	4.273	2.854	470.2	0
14.07.2016	17:33:15	85029	13.96	4.709	4.652	4.273	2.854	477	0
14.07.2016	17:33:30	85030	13.96	4.709	4.652	4.273	2.854	470.2	0
14.07.2016	17:33:45	85031	13.96	4.699	4.661	4.273	2.854	477	0
14.07.2016	17:34:00	85032	13.96	4.699	4.671	4.273	2.854	483.1	0
14.07.2016	17:34:15	85033	13.96	4.709	4.661	4.273	2.854	479.7	0
14.07.2016	17:34:30	85034	13.97	4.709	4.652	4.273	2.854	475.6	0
14.07.2016	17:34:45	85035	13.98	4.709	4.652	4.273	2.854	479.7	0
14.07.2016	17:35:00	85036	13.97	4.709	4.643	4.263	2.854	482.5	0
14.07.2016	17:35:15	85037	13.98	4.699	4.652	4.273	2.854	482.5	0
14.07.2016	17:35:30	85038	13.98	4.699	4.652	4.263	2.854	487.2	0
14.07.2016	17:35:45	85039	13.98	4.699	4.661	4.263	2.854	486.5	0
14.07.2016	17:36:00	85040	13.98	4.699	4.671	4.263	2.854	485.2	0
14.07.2016	17:36:15	85041	13.98	4.699	4.661	4.263	2.854	475.6	0
14.07.2016	17:36:30	85042	13.99	4.699	4.652	4.273	2.854	485.2	0
14.07.2016	17:36:45	85043	13.98	4.699	4.652	4.273	2.854	479.7	0
14.07.2016	17:37:00	85044	13.99	4.709	4.661	4.273	2.854	485.2	0
14.07.2016	17:37:15	85045	13.99	4.718	4.661	4.273	2.854	485.2	0
14.07.2016	17:37:30	85046	13.99	4.718	4.671	4.273	2.854	475.6	0
14.07.2016	17:37:45	85047	13.99	4.718	4.671	4.273	2.854	474.3	0
14.07.2016	17:38:00	85048	13.99	4.718	4.69	4.273	2.854	471.6	0
14.07.2016	17:38:15	85049	13.99	4.737	4.699	4.273	2.854	475.6	0
14.07.2016	17:38:30	85050	13.99	4.737	4.709	4.282	2.854	475.6	0
14.07.2016	17:38:45	85051	13.99	4.756	4.718	4.282	2.854	475.6	0
14.07.2016	17:39:00	85052	14	4.756	4.718	4.282	2.854	471.6	0
14.07.2016	17:39:15	85053	14	4.766	4.728	4.292	2.854	477	0
14.07.2016	17:39:30	85054	14	4.775	4.728	4.292	2.854	470.2	0
14.07.2016	17:39:45	85055	14	4.775	4.718	4.292	2.854	471.6	0
14.07.2016	17:40:00	85056	14	4.766	4.709	4.301	2.854	470.2	0
14.07.2016	17:40:15	85057	14	4.756	4.699	4.311	2.854	463.4	0
14.07.2016	17:40:30	85058	14	4.756	4.709	4.311	2.854	460.6	0
14.07.2016	17:40:45	85059	14	4.756	4.709	4.311	2.854	463.4	0
14.07.2016	17:41:00	85060	14	4.737	4.709	4.311	2.854	463.4	0
14.07.2016	17:41:15	85061	14	4.756	4.718	4.311	2.854	463.4	0
14.07.2016	17:41:30	85062	14	4.756	4.709	4.311	2.854	460.6	0
14.07.2016	17:41:45	85063	14	4.756	4.718	4.311	2.854	460.6	0
14.07.2016	17:42:00	85064	14	4.756	4.718	4.311	2.854	462	0
14.07.2016	17:42:15	85065	14	4.775	4.728	4.311	2.854	460.6	0
14.07.2016	17:42:30	85066	14	4.775	4.737	4.311	2.854	458.6	0
14.07.2016	17:42:45	85067	14	4.794	4.747	4.311	2.854	460.6	0
14.07.2016	17:43:00	85068	14.01	4.794	4.747	4.311	2.854	460.6	0
14.07.2016	17:43:15	85069	14.01	4.804	4.766	4.311	2.854	451.1	0
14.07.2016	17:43:30	85070	14.01	4.813	4.766	4.32	2.854	458.6	0
14.07.2016	17:43:45	85071	14.01	4.813	4.775	4.32	2.854	453.8	0
14.07.2016	17:44:00	85072	14.01	4.823	4.775	4.33	2.854	460.6	0
14.07.2016	17:44:15	85073	14.01	4.832	4.785	4.33	2.854	455.2	0
14.07.2016	17:44:30	85074	14.01	4.832	4.794	4.33	2.854	457.9	0
14.07.2016	17:44:45	85075	14.01	4.832	4.804	4.33	2.854	462	0
14.07.2016	17:45:00	85076	14.01	4.842	4.804	4.349	2.854	462	0
14.07.2016	17:45:15	85077	13.99	4.851	4.813	4.339	2.854	462.7	0
14.07.2016	17:45:30	85078	14	4.851	4.804	4.349	2.854	462.7	0
14.07.2016	17:45:45	85079	14	4.851	4.813	4.349	2.854	463.4	0
14.07.2016	17:46:00	85080	14	4.851	4.823	4.349	2.854	467.5	0
14.07.2016	17:46:15	85081	14	4.851	4.823	4.349	2.854	468.8	0
14.07.2016	17:46:30	85082	14	4.842	4.813	4.349	2.854	462.7	0
14.07.2016	17:46:45	85083	14	4.842	4.813	4.349	2.854	467.5	0
14.07.2016	17:47:00	85084	14.01	4.842	4.813	4.358	2.854	467.5	0
14.07.2016	17:47:15	85085	14.02	4.842	4.813	4.358	2.854	472.9	0
14.07.2016	17:47:30	85086	14.01	4.842	4.813	4.358	2.854	474.3	0
14.07.2016	17:47:45	85087	14.01	4.842	4.813	4.358	2.854	478.4	0
14.07.2016	17:48:00	85088	14.01	4.832	4.813	4.358	2.854	473.6	0
14.07.2016	17:48:15	85089	14.02	4.842	4.823	4.358	2.854	479	0
14.07.2016	17:48:30	85090	14.02	4.842	4.823	4.368	2.854	478.4	0
14.07.2016	17:48:45	85091	14.01	4.842	4.823	4.368	2.854	482.5	0
14.07.2016	17:49:00	85092	14.01	4.851	4.832	4.368	2.854	478.4	0
14.07.2016	17:49:15	85093	14.02	4.861	4.842	4.368	2.854	478.4	0
14.07.2016	17:49:30	85094	14.01	4.87	4.842	4.368	2.854	482.5	0
14.07.2016	17:49:45	85095	14.01	4.88	4.842	4.368	2.854	482.5	0
14.07.2016	17:50:00	85096	14.01	4.87	4.832	4.368	2.854	483.8	0
14.07.2016	17:50:15	85097	14.02	4.87	4.823	4.368	2.854	478.4	0
14.07.2016	17:50:30	85098	14.02	4.87	4.823	4.368	2.854	486.5	0
14.07.2016	17:50:45	85099	14.02	4.861	4.823	4.377	2.854	479	0
14.07.2016	17:51:00	85100	14.02	4.87	4.823	4.377	2.854	479	0
14.07.2016	17:51:15	85101	14.02	4.87	4.823	4.377	2.854	482.5	0
14.07.2016	17:51:30	85102	14.02	4.861	4.823	4.377	2.854	477	0
14.07.2016	17:51:45	85103	14.02	4.851	4.813	4.387	2.854	477	0
14.07.2016	17:52:00	85104	14.02	4.851	4.804	4.377	2.854	475.6	0
14.07.2016	17:52:15	85105	14.02	4.842	4.785	4.377	2.854	477	0
14.07.2016	17:52:30	85106	14.02	4.823	4.775	4.368	2.854	467.5	0
14.07.2016	17:52:45	85107	14.02	4.813	4.766	4.368	2.854	474.3	0
14.07.2016	17:53:00	85108	14.02	4.804	4.756	4.368	2.854	474.3	0
14.07.2016	17:53:15	85109	14.02	4.794	4.747	4.368	2.854	470.2	0
14.07.2016	17:53:30	85110	14.02	4.775	4.737	4.368	2.854	470.2	0
14.07.2016	17:53:45	85111	14.02	4.775	4.728	4.358	2.854	466.1	0
14.07.2016	17:54:00	85112	14.02	4.756	4.728	4.358	2.854	468.8	0
14.07.2016	17:54:15	85113	14.02	4.756	4.709	4.358	2.854	467.5	0
14.07.2016	17:54:30	85114	14.02	4.737	4.699	4.349	2.854	464.8	0
14.07.2016	17:54:45	85115	14.02	4.737	4.699	4.349	2.854	468.9	0
14.07.2016	17:55:00	85116	14.02	4.737	4.69	4.339	2.854	460.7	0
14.07.2016	17:55:15	85117	14.02	4.728	4.69	4.33	2.854	460.7	0
14.07.2016	17:55:30	85118	14.02	4.728	4.69	4.33	2.854	457.9	0
14.07.2016	17:55:45	85119	14.02	4.718	4.699	4.32	2.854	460.7	0
14.07.2016	17:56:00	85120	14.02	4.728	4.699	4.311	2.854	460.7	0
14.07.2016	17:56:15	85121	14.02	4.728	4.709	4.311	2.854	460.7	0
14.07.2016	17:56:30	85122	14.02	4.737	4.709	4.311	2.854	459.3	0
14.07.2016	17:56:45	85123	14.02	4.737	4.709	4.311	2.854	466.1	0
14.07.2016	17:57:00	85124	14.03	4.747	4.709	4.311	2.854	457.9	0
14.07.2016	17:57:15	85125	14.02	4.747	4.709	4.311	2.854	459.3	0
14.07.2016	17:57:30	85126	14.02	4.747	4.718	4.311	2.854	459.3	0
14.07.2016	17:57:45	85127	14.02	4.756	4.728	4.311	2.854	456.6	0
14.07.2016	17:58:00	85128	14.02	4.756	4.737	4.311	2.854	455.2	8
14.07.2016	17:58:15	85129	14.02	4.756	4.747	4.32	2.854	455.2	10
14.07.2016	17:58:30	85130	14.03	4.766	4.747	4.349	2.854	451.1	16
14.07.2016	17:58:45	85131	14.02	4.766	4.747	4.387	2.854	463.4	18
14.07.2016	17:59:00	85132	14.02	4.785	4.766	4.406	2.854	463.4	15
14.07.2016	17:59:15	85133	14.02	4.813	4.823	4.434	2.854	470.2	15
14.07.2016	17:59:30	85134	14.02	4.87	4.889	4.472	2.854	474.3	23
14.07.2016	17:59:45	85135	14.02	4.956	4.965	4.51	2.854	501.5	22
14.07.2016	18:00:00	85136	14.02	5.041	5.041	4.567	2.854	575.8	19
14.07.2016	18:00:15	85137	14.02	5.098	5.117	4.652	2.854	584.7	18
14.07.2016	18:00:30	85138	14.02	5.174	5.174	4.699	2.854	640.6	19
14.07.2016	18:00:45	85139	14.02	5.231	5.222	4.747	2.854	648.7	17
14.07.2016	18:01:00	85140	14.02	5.269	5.26	4.785	2.854	665.1	17
14.07.2016	18:01:15	85141	14.02	5.326	5.298	4.842	2.854	665.1	25
14.07.2016	18:01:30	85142	14.03	5.364	5.336	4.88	2.854	692.4	14
14.07.2016	18:01:45	85143	14.02	5.402	5.355	4.899	2.854	697.1	14
14.07.2016	18:02:00	85144	14.03	5.421	5.383	4.927	2.854	692.4	22
14.07.2016	18:02:15	85145	14.02	5.459	5.412	4.937	2.854	697.8	20
14.07.2016	18:02:30	85146	14.03	5.498	5.421	4.946	2.854	825	21
14.07.2016	18:02:45	85147	14.03	5.526	5.469	4.965	2.854	831	2
14.07.2016	18:03:00	85148	14.02	5.545	5.507	4.984	2.854	837	2
14.07.2016	18:03:15	85149	14.03	5.574	5.545	4.994	2.854	875	6
14.07.2016	18:03:30	85150	14.02	5.612	5.583	4.994	2.854	837	6
14.07.2016	18:03:45	85151	14.03	5.631	5.621	5.003	2.854	875	14
14.07.2016	18:04:00	85152	14.03	5.65	5.64	5.003	2.854	876	12
14.07.2016	18:04:15	85153	14.03	5.659	5.65	5.003	2.854	886	0
14.07.2016	18:04:30	85154	14.03	5.65	5.659	5.013	2.854	897	8
14.07.2016	18:04:45	85155	14.03	5.65	5.65	5.041	2.854	935	10
14.07.2016	18:05:00	85156	14.03	5.631	5.65	5.051	2.854	943	6
14.07.2016	18:05:15	85157	14.03	5.621	5.64	5.051	2.854	954	4
14.07.2016	18:05:30	85158	14.03	5.612	5.64	5.06	2.854	943	0
14.07.2016	18:05:45	85159	14.03	5.631	5.64	5.051	2.854	953	0
14.07.2016	18:06:00	85160	14.03	5.612	5.621	5.051	2.854	954	0
14.07.2016	18:06:15	85161	14.03	5.593	5.612	5.041	2.854	953	0
14.07.2016	18:06:30	85162	14.02	5.574	5.593	5.051	2.854	932	0
14.07.2016	18:06:45	85163	14.03	5.564	5.583	5.041	2.854	953	0
14.07.2016	18:07:00	85164	14.03	5.555	5.574	5.032	2.854	953	0
14.07.2016	18:07:15	85165	14.03	5.545	5.564	5.013	2.854	946	0
14.07.2016	18:07:30	85166	14.03	5.536	5.555	5.003	2.854	946	0
14.07.2016	18:07:45	85167	14.03	5.517	5.536	5.003	2.854	946	0
14.07.2016	18:08:00	85168	14.03	5.507	5.545	4.994	2.854	945	0
14.07.2016	18:08:15	85169	14.03	5.498	5.545	4.994	2.854	960	0
14.07.2016	18:08:30	85170	14.03	5.478	5.536	4.994	2.854	946	0
14.07.2016	18:08:45	85171	14.04	5.45	5.517	4.994	2.854	957	0
14.07.2016	18:09:00	85172	14.04	5.402	5.488	4.975	2.854	958	0
14.07.2016	18:09:15	85173	14.03	5.364	5.45	4.975	2.854	958	0
14.07.2016	18:09:30	85174	14.03	5.326	5.421	4.965	2.854	946	0
14.07.2016	18:09:45	85175	14.03	5.288	5.383	4.946	2.854	946	0
14.07.2016	18:10:00	85176	14.03	5.26	5.345	4.937	2.854	944	0
14.07.2016	18:10:15	85177	14.03	5.222	5.317	4.918	2.854	909	0
14.07.2016	18:10:30	85178	14.04	5.193	5.279	4.889	2.854	904	0
14.07.2016	18:10:45	85179	14.03	5.155	5.241	4.87	2.854	885	0
14.07.2016	18:11:00	85180	14.04	5.117	5.203	4.851	2.854	870	0
14.07.2016	18:11:15	85181	14.04	5.098	5.174	4.832	2.854	867	0
14.07.2016	18:11:30	85182	14.03	5.07	5.146	4.813	2.854	870	0
14.07.2016	18:11:45	85183	14.03	5.041	5.108	4.794	2.854	867	0
14.07.2016	18:12:00	85184	14.03	5.013	5.07	4.775	2.854	826	0
14.07.2016	18:12:15	85185	14.03	4.994	5.041	4.747	2.854	825	0
14.07.2016	18:12:30	85186	14.03	4.965	5.013	4.737	2.854	819	0
14.07.2016	18:12:45	85187	14.03	4.946	4.984	4.709	2.854	803	0
14.07.2016	18:13:00	85188	14.03	4.918	4.956	4.69	2.854	795.2	0
14.07.2016	18:13:15	85189	14.04	4.899	4.937	4.671	2.854	793.2	0
14.07.2016	18:13:30	85190	14.03	4.88	4.899	4.661	2.854	780.9	0
14.07.2016	18:13:45	85191	14.03	4.861	4.88	4.643	2.854	764.6	0
14.07.2016	18:14:00	85192	14.03	4.842	4.861	4.633	2.854	760.5	0
14.07.2016	18:14:15	85193	14.03	4.832	4.842	4.605	2.854	730.5	0
14.07.2016	18:14:30	85194	14.03	4.823	4.823	4.595	2.854	725.1	0
14.07.2016	18:14:45	85195	14.03	4.813	4.813	4.586	2.854	731.2	0
14.07.2016	18:15:00	85196	14.03	4.804	4.794	4.567	2.854	725.1	0
14.07.2016	18:15:15	85197	14.03	4.794	4.794	4.548	2.854	703.2	0
14.07.2016	18:15:30	85198	14.03	4.785	4.794	4.538	2.854	699.2	0
14.07.2016	18:15:45	85199	14.03	4.794	4.785	4.519	2.854	692.3	0
14.07.2016	18:16:00	85200	14.04	4.794	4.785	4.51	2.854	670.5	0
14.07.2016	18:16:15	85201	14.04	4.794	4.785	4.491	2.854	667.1	0
14.07.2016	18:16:30	85202	14.04	4.794	4.775	4.481	2.854	666.4	0
14.07.2016	18:16:45	85203	14.04	4.785	4.766	4.462	2.854	670.5	0
14.07.2016	18:17:00	85204	14.04	4.785	4.747	4.462	2.854	663.7	0
14.07.2016	18:17:15	85205	14.04	4.775	4.737	4.443	2.854	656.9	0
14.07.2016	18:17:30	85206	14.04	4.766	4.728	4.443	2.854	655.5	0
14.07.2016	18:17:45	85207	14.04	4.766	4.718	4.434	2.854	654.2	0
14.07.2016	18:18:00	85208	14.04	4.756	4.709	4.424	2.854	639.2	0
14.07.2016	18:18:15	85209	14.04	4.737	4.699	4.424	2.854	635.1	0
14.07.2016	18:18:30	85210	14.04	4.737	4.69	4.406	2.854	624.2	0
14.07.2016	18:18:45	85211	14.04	4.737	4.69	4.406	2.854	635.1	0
14.07.2016	18:19:00	85212	14.04	4.737	4.699	4.406	2.854	624.2	0
14.07.2016	18:19:15	85213	14.04	4.756	4.709	4.396	2.854	603.8	0
14.07.2016	18:19:30	85214	14.03	4.766	4.737	4.387	2.854	602.4	0
14.07.2016	18:19:45	85215	14.04	4.785	4.756	4.387	2.854	599.7	0
14.07.2016	18:20:00	85216	14.03	4.804	4.775	4.377	2.854	602.4	0
14.07.2016	18:20:15	85217	14.03	4.813	4.794	4.368	2.854	595.6	0
14.07.2016	18:20:30	85218	14.04	4.813	4.804	4.377	2.854	592.8	0
14.07.2016	18:20:45	85219	14.04	4.823	4.804	4.377	2.854	592.8	0
14.07.2016	18:21:00	85220	14.05	4.832	4.813	4.387	2.854	591.5	0
14.07.2016	18:21:15	85221	14.04	4.842	4.823	4.387	2.854	550.6	0
14.07.2016	18:21:30	85222	14.04	4.842	4.823	4.387	2.854	541.1	0
14.07.2016	18:21:45	85223	14.04	4.842	4.813	4.396	2.854	550.6	0
14.07.2016	18:22:00	85224	14.04	4.842	4.813	4.396	2.854	541.1	0
14.07.2016	18:22:15	85225	14.04	4.832	4.813	4.396	2.854	528.8	0
14.07.2016	18:22:30	85226	14.04	4.832	4.804	4.396	2.854	526.7	0
14.07.2016	18:22:45	85227	14.04	4.832	4.794	4.396	2.854	523.3	0
14.07.2016	18:23:00	85228	14.04	4.832	4.785	4.396	2.854	507.7	0
14.07.2016	18:23:15	85229	14.04	4.832	4.785	4.396	2.854	505.6	0
14.07.2016	18:23:30	85230	14.04	4.823	4.775	4.387	2.854	511.1	0
14.07.2016	18:23:45	85231	14.04	4.813	4.775	4.387	2.854	501.5	0
14.07.2016	18:24:00	85232	14.03	4.813	4.766	4.377	2.854	505.6	0
14.07.2016	18:24:15	85233	14.03	4.813	4.766	4.368	2.854	505.6	0
14.07.2016	18:24:30	85234	14.04	4.813	4.766	4.368	2.854	504.9	0
14.07.2016	18:24:45	85235	14.03	4.813	4.766	4.368	2.854	502.9	0
14.07.2016	18:25:00	85236	14.04	4.813	4.766	4.368	2.854	498.8	0
14.07.2016	18:25:15	85237	14.04	4.804	4.747	4.368	2.854	501.5	0
14.07.2016	18:25:30	85238	14.04	4.794	4.747	4.368	2.854	501.5	0
14.07.2016	18:25:45	85239	14.04	4.794	4.747	4.368	2.854	494.7	0
14.07.2016	18:26:00	85240	14.05	4.785	4.737	4.368	2.854	492	0
14.07.2016	18:26:15	85241	14.04	4.775	4.728	4.368	2.854	490	0
14.07.2016	18:26:30	85242	14.04	4.775	4.718	4.358	2.854	490	0
14.07.2016	18:26:45	85243	14.04	4.756	4.709	4.358	2.854	492	0
14.07.2016	18:27:00	85244	14.04	4.756	4.699	4.358	2.854	489.3	0
14.07.2016	18:27:15	85245	14.04	4.747	4.69	4.349	2.854	479.7	0
14.07.2016	18:27:30	85246	14.05	4.737	4.68	4.349	2.854	487.9	0
14.07.2016	18:27:45	85247	14.05	4.728	4.671	4.339	2.854	482.5	0
14.07.2016	18:28:00	85248	14.05	4.728	4.671	4.339	2.854	475.6	0
14.07.2016	18:28:15	85249	14.01	4.718	4.68	4.339	2.854	479.7	0
14.07.2016	18:28:30	85250	13.99	4.728	4.69	4.33	2.854	475.6	0
14.07.2016	18:28:45	85251	13.97	4.737	4.699	4.33	2.854	479.7	0
14.07.2016	18:29:00	85252	13.96	4.737	4.718	4.33	2.854	475.6	0
14.07.2016	18:29:15	85253	13.95	4.756	4.737	4.32	2.854	470.9	0
14.07.2016	18:29:30	85254	13.94	4.766	4.737	4.32	2.854	475.6	0
14.07.2016	18:29:45	85255	13.94	4.775	4.747	4.33	2.854	464.7	0
14.07.2016	18:30:00	85256	13.93	4.785	4.747	4.33	2.854	470.2	0
14.07.2016	18:30:15	85257	13.92	4.794	4.766	4.33	2.854	470.2	0
14.07.2016	18:30:30	85258	13.92	4.794	4.766	4.339	2.854	468.8	0
14.07.2016	18:30:45	85259	13.91	4.804	4.775	4.349	2.854	468.1	0
14.07.2016	18:31:00	85260	13.91	4.813	4.785	4.349	2.854	462.7	0
14.07.2016	18:31:15	85261	13.91	4.823	4.785	4.358	2.854	460	0
14.07.2016	18:31:30	85262	13.9	4.842	4.804	4.358	2.854	463.4	0
14.07.2016	18:31:45	85263	13.9	4.851	4.813	4.358	2.854	460.6	0
14.07.2016	18:32:00	85264	13.89	4.851	4.823	4.368	2.854	457.9	0
14.07.2016	18:32:15	85265	13.89	4.87	4.823	4.368	2.854	457.9	0
14.07.2016	18:32:30	85266	13.89	4.87	4.823	4.368	2.854	457.9	0
14.07.2016	18:32:45	85267	13.88	4.87	4.823	4.368	2.854	445	0
14.07.2016	18:33:00	85268	13.88	4.87	4.823	4.368	2.854	452.5	0
14.07.2016	18:33:15	85269	13.88	4.87	4.823	4.377	2.854	440.9	0
14.07.2016	18:33:30	85270	13.87	4.851	4.813	4.377	2.854	445	0
14.07.2016	18:33:45	85271	13.86	4.851	4.794	4.377	2.854	440.9	0
14.07.2016	18:34:00	85272	13.86	4.832	4.775	4.377	2.854	445	0
14.07.2016	18:34:15	85273	13.86	4.813	4.766	4.377	2.854	442.9	0
14.07.2016	18:34:30	85274	13.86	4.813	4.747	4.368	2.854	442.9	0
14.07.2016	18:34:45	85275	13.85	4.794	4.747	4.368	2.854	438.8	0
14.07.2016	18:35:00	85276	13.85	4.775	4.737	4.368	2.854	436.8	0
14.07.2016	18:35:15	85277	13.85	4.766	4.737	4.368	2.854	442.9	0
14.07.2016	18:35:30	85278	13.84	4.756	4.718	4.368	2.854	440.9	0
14.07.2016	18:35:45	85279	13.84	4.756	4.718	4.358	2.854	436.1	0
14.07.2016	18:36:00	85280	13.84	4.756	4.709	4.358	2.854	436.1	0
14.07.2016	18:36:15	85281	13.84	4.747	4.709	4.349	2.854	440.2	0
14.07.2016	18:36:30	85282	13.84	4.737	4.699	4.349	2.854	436.1	0
14.07.2016	18:36:45	85283	13.83	4.728	4.69	4.349	2.854	440.2	0
14.07.2016	18:37:00	85284	13.83	4.718	4.671	4.349	2.854	440.2	0
14.07.2016	18:37:15	85285	13.83	4.699	4.671	4.339	2.854	436.1	0
14.07.2016	18:37:30	85286	13.82	4.699	4.671	4.33	2.854	437.5	0
14.07.2016	18:37:45	85287	13.82	4.699	4.661	4.33	2.854	438.8	0
14.07.2016	18:38:00	85288	13.81	4.68	4.652	4.33	2.854	438.8	0
14.07.2016	18:38:15	85289	13.81	4.661	4.633	4.32	2.854	438.8	0
14.07.2016	18:38:30	85290	13.81	4.661	4.633	4.311	2.854	438.8	0
14.07.2016	18:38:45	85291	13.8	4.661	4.624	4.32	2.854	436.1	0
14.07.2016	18:39:00	85292	13.8	4.652	4.614	4.311	2.854	438.8	0
14.07.2016	18:39:15	85293	13.8	4.652	4.614	4.311	2.854	438.8	0
14.07.2016	18:39:30	85294	13.8	4.652	4.605	4.311	2.854	440.2	0
14.07.2016	18:39:45	85295	13.8	4.643	4.605	4.292	2.854	436.1	0
14.07.2016	18:40:00	85296	13.79	4.643	4.595	4.292	2.854	440.2	0
14.07.2016	18:40:15	85297	13.79	4.624	4.595	4.292	2.854	434.8	0
14.07.2016	18:40:30	85298	13.79	4.605	4.576	4.282	2.854	429.3	0
14.07.2016	18:40:45	85299	13.79	4.605	4.567	4.282	2.854	434.8	0
14.07.2016	18:41:00	85300	13.78	4.605	4.567	4.273	2.854	433.4	0
14.07.2016	18:41:15	85301	13.78	4.595	4.557	4.273	2.854	432	0
14.07.2016	18:41:30	85302	13.78	4.586	4.548	4.273	2.854	433.4	0
14.07.2016	18:41:45	85303	13.78	4.586	4.548	4.254	2.854	429.3	0
14.07.2016	18:42:00	85304	13.77	4.586	4.548	4.254	2.854	429.3	0
14.07.2016	18:42:15	85305	13.76	4.586	4.548	4.254	2.854	433.4	0
14.07.2016	18:42:30	85306	13.76	4.586	4.548	4.244	2.854	431.3	0
14.07.2016	18:42:45	85307	13.76	4.586	4.557	4.244	2.854	431.3	0
14.07.2016	18:43:00	85308	13.76	4.595	4.567	4.244	2.854	431.3	0
14.07.2016	18:43:15	85309	13.75	4.595	4.567	4.235	2.854	427.9	0
14.07.2016	18:43:30	85310	13.75	4.605	4.576	4.235	2.854	438.8	0
14.07.2016	18:43:45	85311	13.75	4.614	4.576	4.235	2.854	432	0
14.07.2016	18:44:00	85312	13.75	4.624	4.576	4.235	2.854	432.7	0
14.07.2016	18:44:15	85313	13.74	4.624	4.576	4.235	2.854	432	0
14.07.2016	18:44:30	85314	13.74	4.624	4.595	4.235	2.854	427.9	0
14.07.2016	18:44:45	85315	13.74	4.643	4.595	4.244	2.854	440.2	0
14.07.2016	18:45:00	85316	13.74	4.643	4.595	4.244	2.854	433.4	0
14.07.2016	18:45:15	85317	13.73	4.643	4.595	4.235	2.854	426.6	0
14.07.2016	18:45:30	85318	13.73	4.643	4.595	4.244	2.854	428.6	0
14.07.2016	18:45:45	85319	13.73	4.643	4.595	4.244	2.854	427.9	0
14.07.2016	18:46:00	85320	13.73	4.643	4.595	4.244	2.854	426.6	0
14.07.2016	18:46:15	85321	13.72	4.643	4.595	4.244	2.854	426.6	0
14.07.2016	18:46:30	85322	13.72	4.652	4.605	4.244	2.854	427.9	0
14.07.2016	18:46:45	85323	13.72	4.661	4.614	4.235	2.854	425.2	0
14.07.2016	18:47:00	85324	13.72	4.661	4.614	4.244	2.854	425.2	0
14.07.2016	18:47:15	85325	13.71	4.68	4.633	4.244	2.854	426.6	0
14.07.2016	18:47:30	85326	13.71	4.69	4.652	4.254	2.854	426.6	0
14.07.2016	18:47:45	85327	13.71	4.699	4.652	4.254	2.854	426.6	0
14.07.2016	18:48:00	85328	13.7	4.718	4.652	4.254	2.854	424.5	0
14.07.2016	18:48:15	85329	13.7	4.718	4.661	4.273	2.854	425.2	0
14.07.2016	18:48:30	85330	13.7	4.728	4.671	4.273	2.854	429.3	0
14.07.2016	18:48:45	85331	13.69	4.737	4.68	4.273	2.854	427.9	0
14.07.2016	18:49:00	85332	13.69	4.737	4.69	4.273	2.854	437.5	0
14.07.2016	18:49:15	85333	13.69	4.747	4.709	4.282	2.854	437.5	0
14.07.2016	18:49:30	85334	13.69	4.756	4.709	4.292	2.854	430.7	0
14.07.2016	18:49:45	85335	13.69	4.756	4.709	4.292	2.854	437.5	0
14.07.2016	18:50:00	85336	13.68	4.766	4.728	4.292	2.854	438.8	0
14.07.2016	18:50:15	85337	13.68	4.775	4.728	4.292	2.854	438.8	0
14.07.2016	18:50:30	85338	13.68	4.775	4.737	4.292	2.854	438.8	0
14.07.2016	18:50:45	85339	13.68	4.775	4.737	4.301	2.854	439.5	0
14.07.2016	18:51:00	85340	13.67	4.775	4.728	4.311	2.854	437.5	0
14.07.2016	18:51:15	85341	13.67	4.775	4.728	4.301	2.854	444.3	0
14.07.2016	18:51:30	85342	13.67	4.775	4.718	4.311	2.854	443.6	0
14.07.2016	18:51:45	85343	13.67	4.756	4.718	4.311	2.854	444.3	0
14.07.2016	18:52:00	85344	13.66	4.756	4.709	4.311	2.854	436.1	0
14.07.2016	18:52:15	85345	13.66	4.756	4.709	4.311	2.854	444.3	0
14.07.2016	18:52:30	85346	13.65	4.756	4.709	4.311	2.854	447	0
14.07.2016	18:52:45	85347	13.65	4.756	4.709	4.311	2.854	444.3	0
14.07.2016	18:53:00	85348	13.65	4.756	4.709	4.311	2.854	444.3	0
14.07.2016	18:53:15	85349	13.65	4.756	4.709	4.311	2.854	444.3	0
14.07.2016	18:53:30	85350	13.64	4.756	4.709	4.311	2.854	447	0
14.07.2016	18:53:45	85351	13.64	4.737	4.709	4.311	2.854	448.4	0
14.07.2016	18:54:00	85352	13.64	4.737	4.699	4.311	2.854	447	0
14.07.2016	18:54:15	85353	13.64	4.737	4.69	4.311	2.854	453.8	0
14.07.2016	18:54:30	85354	13.64	4.718	4.69	4.311	2.854	453.8	0
14.07.2016	18:54:45	85355	13.63	4.728	4.671	4.301	2.854	459.3	0
14.07.2016	18:55:00	85356	13.63	4.718	4.671	4.292	2.854	453.8	0
14.07.2016	18:55:15	85357	13.63	4.718	4.661	4.292	2.854	453.8	0
14.07.2016	18:55:30	85358	13.63	4.718	4.661	4.292	2.854	453.8	0
14.07.2016	18:55:45	85359	13.62	4.718	4.661	4.292	2.854	453.8	0
14.07.2016	18:56:00	85360	13.62	4.718	4.671	4.292	2.854	453.8	0
14.07.2016	18:56:15	85361	13.61	4.718	4.671	4.292	2.854	460	0
14.07.2016	18:56:30	85362	13.61	4.718	4.671	4.292	2.854	460.6	0
14.07.2016	18:56:45	85363	13.61	4.728	4.671	4.292	2.854	466.1	0
14.07.2016	18:57:00	85364	13.61	4.737	4.69	4.292	2.854	476.3	0
14.07.2016	18:57:15	85365	13.61	4.747	4.69	4.292	2.854	470.2	0
14.07.2016	18:57:30	85366	13.6	4.756	4.709	4.301	2.854	471.6	0
14.07.2016	18:57:45	85367	13.6	4.756	4.709	4.301	2.864	468.8	0
14.07.2016	18:58:00	85368	13.6	4.775	4.718	4.301	2.854	468.8	0
14.07.2016	18:58:15	85369	13.6	4.775	4.728	4.301	2.854	476.3	0
14.07.2016	18:58:30	85370	13.59	4.794	4.737	4.311	2.854	467.5	0
14.07.2016	18:58:45	85371	13.59	4.794	4.747	4.311	2.854	470.2	0
14.07.2016	18:59:00	85372	13.59	4.813	4.747	4.311	2.854	472.9	0
14.07.2016	18:59:15	85373	13.59	4.813	4.756	4.32	2.854	471.6	0
14.07.2016	18:59:30	85374	13.59	4.813	4.747	4.33	2.854	468.8	0
14.07.2016	18:59:45	85375	13.58	4.794	4.737	4.33	2.854	468.8	0
14.07.2016	19:00:00	85376	13.58	4.775	4.709	4.33	2.854	471.6	0
14.07.2016	19:00:15	85377	13.58	4.766	4.709	4.33	2.854	471.6	0
14.07.2016	19:00:30	85378	13.58	4.756	4.709	4.33	2.854	472.9	0
14.07.2016	19:00:45	85379	13.57	4.737	4.69	4.33	2.854	472.9	0
14.07.2016	19:01:00	85380	13.57	4.737	4.671	4.32	2.854	472.9	0
14.07.2016	19:01:15	85381	13.57	4.718	4.671	4.311	2.854	472.9	0
14.07.2016	19:01:30	85382	13.57	4.699	4.661	4.32	2.854	472.9	0
14.07.2016	19:01:45	85383	13.57	4.699	4.652	4.311	2.854	471.6	0
14.07.2016	19:02:00	85384	13.56	4.699	4.652	4.311	2.854	471.6	0
14.07.2016	19:02:15	85385	13.56	4.699	4.652	4.311	2.854	471.6	0
14.07.2016	19:02:30	85386	13.55	4.699	4.652	4.311	2.854	471.6	0
14.07.2016	19:02:45	85387	13.55	4.699	4.652	4.311	2.854	471.6	0
14.07.2016	19:03:00	85388	13.55	4.718	4.652	4.311	2.854	470.2	0
14.07.2016	19:03:15	85389	13.55	4.718	4.661	4.292	2.854	470.2	0
14.07.2016	19:03:30	85390	13.54	4.718	4.661	4.292	2.854	470.2	0
14.07.2016	19:03:45	85391	13.54	4.718	4.671	4.292	2.854	471.6	0
14.07.2016	19:04:00	85392	13.54	4.718	4.661	4.292	2.854	468.1	0
14.07.2016	19:04:15	85393	13.54	4.699	4.652	4.292	2.854	460	0
14.07.2016	19:04:30	85394	13.54	4.699	4.633	4.292	2.854	471.6	0
14.07.2016	19:04:45	85395	13.53	4.68	4.624	4.292	2.854	464.7	0
14.07.2016	19:05:00	85396	13.53	4.671	4.614	4.292	2.854	460.6	0
14.07.2016	19:05:15	85397	13.53	4.661	4.614	4.292	2.854	464.1	0
14.07.2016	19:05:30	85398	13.53	4.661	4.595	4.282	2.854	464.1	0
14.07.2016	19:05:45	85399	13.53	4.643	4.595	4.282	2.854	460.6	0
14.07.2016	19:06:00	85400	13.52	4.643	4.595	4.273	2.854	462	0
14.07.2016	19:06:15	85401	13.52	4.643	4.576	4.273	2.854	462	0
14.07.2016	19:06:30	85402	13.52	4.624	4.576	4.273	2.854	455.2	0
14.07.2016	19:06:45	85403	13.52	4.624	4.576	4.273	2.854	452.5	0
14.07.2016	19:07:00	85404	13.51	4.624	4.576	4.273	2.854	460.6	0
14.07.2016	19:07:15	85405	13.51	4.624	4.557	4.263	2.854	460.6	0
14.07.2016	19:07:30	85406	13.51	4.624	4.557	4.254	2.854	452.5	0
14.07.2016	19:07:45	85407	13.5	4.614	4.548	4.254	2.854	456.6	0
14.07.2016	19:08:00	85408	13.5	4.605	4.557	4.254	2.854	455.9	0
14.07.2016	19:08:15	85409	13.5	4.605	4.557	4.254	2.854	453.8	0
14.07.2016	19:08:30	85410	13.5	4.605	4.557	4.244	2.854	451.1	0
14.07.2016	19:08:45	85411	13.49	4.595	4.557	4.254	2.854	453.8	0
14.07.2016	19:09:00	85412	13.49	4.605	4.557	4.235	2.854	453.8	0
14.07.2016	19:09:15	85413	13.49	4.605	4.557	4.235	2.854	453.8	0
14.07.2016	19:09:30	85414	13.49	4.605	4.567	4.235	2.854	451.1	0
14.07.2016	19:09:45	85415	13.49	4.614	4.576	4.235	2.854	453.8	0
14.07.2016	19:10:00	85416	13.49	4.633	4.595	4.235	2.854	451.1	0
14.07.2016	19:10:15	85417	13.48	4.643	4.614	4.235	2.854	451.1	0
14.07.2016	19:10:30	85418	13.48	4.661	4.633	4.235	2.854	449.1	0
14.07.2016	19:10:45	85419	13.48	4.68	4.633	4.244	2.854	453.8	0
14.07.2016	19:11:00	85420	13.48	4.68	4.633	4.254	2.854	445.7	0
14.07.2016	19:11:15	85421	13.47	4.68	4.633	4.254	2.854	445.7	0
14.07.2016	19:11:30	85422	13.47	4.68	4.624	4.254	2.854	445.7	0
14.07.2016	19:11:45	85423	13.47	4.68	4.624	4.254	2.854	445.7	0
14.07.2016	19:12:00	85424	13.47	4.68	4.624	4.254	2.854	444.3	0
14.07.2016	19:12:15	85425	13.47	4.68	4.624	4.254	2.854	444.3	0
14.07.2016	19:12:30	85426	13.47	4.68	4.624	4.273	2.854	444.3	0
14.07.2016	19:12:45	85427	13.46	4.68	4.633	4.273	2.854	442.9	0
14.07.2016	19:13:00	85428	13.46	4.68	4.633	4.273	2.854	444.3	0
14.07.2016	19:13:15	85429	13.46	4.699	4.633	4.273	2.854	442.9	0
14.07.2016	19:13:30	85430	13.46	4.699	4.652	4.273	2.854	442.9	0
14.07.2016	19:13:45	85431	13.45	4.718	4.661	4.273	2.854	444.3	0
14.07.2016	19:14:00	85432	13.45	4.728	4.671	4.273	2.854	444.3	0
14.07.2016	19:14:15	85433	13.44	4.737	4.69	4.273	2.854	438.8	0
14.07.2016	19:14:30	85434	13.44	4.756	4.69	4.282	2.854	438.8	0
14.07.2016	19:14:45	85435	13.44	4.756	4.709	4.292	2.854	438.8	0
14.07.2016	19:15:00	85436	13.44	4.756	4.699	4.292	2.854	433.4	0
14.07.2016	19:15:15	85437	13.44	4.756	4.709	4.292	2.854	438.8	0
14.07.2016	19:15:30	85438	13.43	4.775	4.709	4.292	2.854	440.2	0
14.07.2016	19:15:45	85439	13.43	4.775	4.709	4.292	2.854	441.6	0
14.07.2016	19:16:00	85440	13.43	4.756	4.709	4.311	2.854	441.6	0
14.07.2016	19:16:15	85441	13.43	4.756	4.699	4.311	2.854	440.9	0
14.07.2016	19:16:30	85442	13.43	4.756	4.69	4.311	2.854	441.6	0
14.07.2016	19:16:45	85443	13.42	4.756	4.699	4.311	2.854	440.2	0
14.07.2016	19:17:00	85444	13.42	4.756	4.699	4.311	2.854	436.8	0
14.07.2016	19:17:15	85445	13.42	4.737	4.69	4.311	2.854	441.6	0
14.07.2016	19:17:30	85446	13.42	4.737	4.671	4.311	2.854	440.2	0
14.07.2016	19:17:45	85447	13.42	4.718	4.661	4.301	2.854	436.8	0
14.07.2016	19:18:00	85448	13.42	4.718	4.652	4.292	2.854	436.1	0
14.07.2016	19:18:15	85449	13.41	4.699	4.633	4.292	2.854	437.5	0
14.07.2016	19:18:30	85450	13.41	4.69	4.633	4.292	2.854	436.8	0
14.07.2016	19:18:45	85451	13.41	4.68	4.624	4.292	2.854	434.8	0
14.07.2016	19:19:00	85452	13.4	4.68	4.614	4.292	2.854	437.5	0
14.07.2016	19:19:15	85453	13.4	4.661	4.614	4.292	2.854	434.8	0
14.07.2016	19:19:30	85454	13.4	4.661	4.605	4.292	2.854	440.2	0
14.07.2016	19:19:45	85455	13.4	4.661	4.614	4.292	2.854	437.5	0
14.07.2016	19:20:00	85456	13.4	4.661	4.614	4.282	2.854	440.2	0
14.07.2016	19:20:15	85457	13.39	4.661	4.614	4.282	2.854	438.8	0
14.07.2016	19:20:30	85458	13.39	4.671	4.633	4.273	2.854	440.2	0
14.07.2016	19:20:45	85459	13.39	4.68	4.652	4.273	2.854	440.2	0
14.07.2016	19:21:00	85460	13.39	4.699	4.661	4.273	2.854	442.9	0
14.07.2016	19:21:15	85461	13.39	4.699	4.671	4.273	2.854	442.9	0
14.07.2016	19:21:30	85462	13.38	4.718	4.671	4.282	2.854	442.9	0
14.07.2016	19:21:45	85463	13.38	4.737	4.69	4.292	2.854	442.9	0
14.07.2016	19:22:00	85464	13.38	4.737	4.69	4.292	2.854	442.9	0
14.07.2016	19:22:15	85465	13.38	4.737	4.69	4.292	2.854	448.4	0
14.07.2016	19:22:30	85466	13.38	4.756	4.699	4.292	2.854	445	0
14.07.2016	19:22:45	85467	13.38	4.756	4.709	4.292	2.854	445	0
14.07.2016	19:23:00	85468	13.37	4.756	4.709	4.301	2.854	449.1	0
14.07.2016	19:23:15	85469	13.37	4.756	4.709	4.311	2.854	448.4	0
14.07.2016	19:23:30	85470	13.37	4.775	4.709	4.311	2.854	445.7	0
14.07.2016	19:23:45	85471	13.37	4.775	4.709	4.311	2.854	453.8	0
14.07.2016	19:24:00	85472	13.37	4.775	4.709	4.311	2.854	448.4	0
14.07.2016	19:24:15	85473	13.36	4.775	4.718	4.311	2.854	448.4	0
14.07.2016	19:24:30	85474	13.36	4.775	4.728	4.311	2.854	449.1	0
14.07.2016	19:24:45	85475	13.36	4.785	4.728	4.311	2.854	455.2	0
14.07.2016	19:25:00	85476	13.36	4.794	4.737	4.311	2.854	453.8	0
14.07.2016	19:25:15	85477	13.36	4.794	4.737	4.311	2.854	455.2	0
14.07.2016	19:25:30	85478	13.35	4.794	4.737	4.33	2.854	455.2	0
14.07.2016	19:25:45	85479	13.35	4.794	4.737	4.33	2.854	455.9	0
14.07.2016	19:26:00	85480	13.34	4.794	4.737	4.33	2.854	456.6	0
14.07.2016	19:26:15	85481	13.34	4.794	4.747	4.33	2.854	455.9	0
14.07.2016	19:26:30	85482	13.34	4.794	4.747	4.33	2.854	455.2	0
14.07.2016	19:26:45	85483	13.34	4.804	4.747	4.33	2.854	455.2	0
14.07.2016	19:27:00	85484	13.34	4.804	4.747	4.33	2.854	455.2	0
14.07.2016	19:27:15	85485	13.33	4.804	4.747	4.33	2.854	455.2	0
14.07.2016	19:27:30	85486	13.34	4.794	4.747	4.33	2.854	455.2	0
14.07.2016	19:27:45	85487	13.33	4.794	4.728	4.33	2.854	455.2	0
14.07.2016	19:28:00	85488	13.33	4.775	4.709	4.33	2.854	449.7	0
14.07.2016	19:28:15	85489	13.33	4.775	4.709	4.33	2.854	449.1	0
14.07.2016	19:28:30	85490	13.33	4.756	4.709	4.339	2.854	449.7	0
14.07.2016	19:28:45	85491	13.33	4.756	4.69	4.33	2.854	449.1	0
14.07.2016	19:29:00	85492	13.32	4.756	4.69	4.33	2.854	449.1	0
14.07.2016	19:29:15	85493	13.32	4.737	4.69	4.33	2.854	451.1	0
14.07.2016	19:29:30	85494	13.32	4.737	4.69	4.33	2.854	449.1	0
14.07.2016	19:29:45	85495	13.32	4.747	4.699	4.33	2.854	447	0
14.07.2016	19:30:00	85496	13.32	4.756	4.699	4.33	2.854	451.1	0
14.07.2016	19:30:15	85497	13.31	4.756	4.709	4.33	2.854	445.7	0
14.07.2016	19:30:30	85498	13.31	4.756	4.709	4.33	2.854	451.8	0
14.07.2016	19:30:45	85499	13.31	4.756	4.709	4.32	2.854	455.2	0
14.07.2016	19:31:00	85500	13.31	4.756	4.699	4.33	2.854	447	0
14.07.2016	19:31:15	85501	13.31	4.737	4.69	4.311	2.854	448.4	0
14.07.2016	19:31:30	85502	13.31	4.737	4.671	4.311	2.854	452.5	0
14.07.2016	19:31:45	85503	13.3	4.728	4.671	4.311	2.854	448.4	0
14.07.2016	19:32:00	85504	13.3	4.718	4.652	4.311	2.854	449.1	0
14.07.2016	19:32:15	85505	13.3	4.699	4.652	4.311	2.854	445	0
14.07.2016	19:32:30	85506	13.29	4.699	4.633	4.311	2.854	455.9	0
14.07.2016	19:32:45	85507	13.29	4.699	4.633	4.311	2.854	451.1	0
14.07.2016	19:33:00	85508	13.29	4.681	4.633	4.301	2.854	451.1	0
14.07.2016	19:33:15	85509	13.29	4.681	4.633	4.292	2.854	445	0
14.07.2016	19:33:30	85510	13.29	4.681	4.633	4.292	2.854	443	0
14.07.2016	19:33:45	85511	13.29	4.681	4.633	4.292	2.854	445	0
14.07.2016	19:34:00	85512	13.28	4.681	4.633	4.292	2.854	445	0
14.07.2016	19:34:15	85513	13.28	4.681	4.633	4.292	2.854	443	0
14.07.2016	19:34:30	85514	13.28	4.7	4.652	4.292	2.854	443	0
14.07.2016	19:34:45	85515	13.28	4.7	4.652	4.292	2.854	437.5	0
14.07.2016	19:35:00	85516	13.28	4.7	4.671	4.292	2.854	437.5	0
14.07.2016	19:35:15	85517	13.28	4.719	4.69	4.292	2.854	443	0
14.07.2016	19:35:30	85518	13.27	4.737	4.709	4.292	2.854	437.5	0
14.07.2016	19:35:45	85519	13.27	4.757	4.709	4.292	2.854	436.1	0
14.07.2016	19:36:00	85520	13.27	4.757	4.738	4.292	2.854	437.5	0
14.07.2016	19:36:15	85521	13.27	4.776	4.747	4.311	2.854	434.8	0
14.07.2016	19:36:30	85522	13.27	4.776	4.747	4.311	2.854	433.4	0
14.07.2016	19:36:45	85523	13.27	4.776	4.747	4.33	2.854	434.8	0
14.07.2016	19:37:00	85524	13.27	4.776	4.747	4.33	2.854	434.8	0
14.07.2016	19:37:15	85525	13.26	4.776	4.747	4.33	2.854	430	0
14.07.2016	19:37:30	85526	13.26	4.776	4.738	4.33	2.854	433.4	0
14.07.2016	19:37:45	85527	13.26	4.757	4.728	4.339	2.854	434.1	0
14.07.2016	19:38:00	85528	13.26	4.757	4.728	4.339	2.854	430	0
14.07.2016	19:38:15	85529	13.26	4.757	4.719	4.33	2.854	433.4	0
14.07.2016	19:38:30	85530	13.25	4.747	4.709	4.33	2.854	430	0
14.07.2016	19:38:45	85531	13.25	4.738	4.709	4.33	2.854	430	0
14.07.2016	19:39:00	85532	13.25	4.747	4.709	4.33	2.854	430	0
14.07.2016	19:39:15	85533	13.24	4.738	4.7	4.33	2.855	433.4	0
14.07.2016	19:39:30	85534	13.24	4.738	4.69	4.321	2.855	437.5	0
14.07.2016	19:39:45	85535	13.24	4.738	4.7	4.311	2.855	428	0
14.07.2016	19:40:00	85536	13.24	4.738	4.7	4.311	2.855	441.6	0
14.07.2016	19:40:15	85537	13.23	4.738	4.7	4.311	2.855	441.6	0
14.07.2016	19:40:30	85538	13.23	4.738	4.69	4.311	2.855	441.6	0
14.07.2016	19:40:45	85539	13.23	4.719	4.671	4.311	2.855	430.7	0
14.07.2016	19:41:00	85540	13.23	4.719	4.662	4.311	2.855	430.7	0
14.07.2016	19:41:15	85541	13.23	4.7	4.652	4.311	2.855	441.6	0
14.07.2016	19:41:30	85542	13.23	4.7	4.643	4.311	2.855	430.7	0
14.07.2016	19:41:45	85543	13.23	4.681	4.633	4.311	2.855	441.6	0
14.07.2016	19:42:00	85544	13.23	4.681	4.633	4.311	2.855	441.6	0
14.07.2016	19:42:15	85545	13.23	4.69	4.652	4.292	2.855	433.4	0
14.07.2016	19:42:30	85546	13.22	4.7	4.653	4.292	2.855	430.1	0
14.07.2016	19:42:45	85547	13.22	4.7	4.672	4.292	2.855	430.1	0
14.07.2016	19:43:00	85548	13.22	4.719	4.672	4.292	2.855	430.1	0
14.07.2016	19:43:15	85549	13.22	4.738	4.7	4.292	2.855	430.1	0
14.07.2016	19:43:30	85550	13.22	4.738	4.709	4.292	2.855	430.7	0
14.07.2016	19:43:45	85551	13.22	4.757	4.709	4.302	2.855	434.1	0
14.07.2016	19:44:00	85552	13.21	4.757	4.728	4.311	2.855	429.4	0
14.07.2016	19:44:15	85553	13.21	4.776	4.729	4.311	2.855	430.7	0
14.07.2016	19:44:30	85554	13.21	4.776	4.729	4.311	2.855	429.4	0
14.07.2016	19:44:45	85555	13.21	4.776	4.729	4.311	2.855	429.4	0
14.07.2016	19:45:00	85556	13.21	4.776	4.729	4.311	2.855	430.1	0
14.07.2016	19:45:15	85557	13.21	4.757	4.71	4.311	2.855	422.6	0
14.07.2016	19:45:30	85558	13.21	4.757	4.71	4.311	2.855	430.7	0
14.07.2016	19:45:45	85559	13.2	4.757	4.691	4.311	2.855	430.1	0
14.07.2016	19:46:00	85560	13.2	4.748	4.691	4.311	2.855	430.7	0
14.07.2016	19:46:15	85561	13.2	4.738	4.691	4.311	2.855	430.7	0
14.07.2016	19:46:30	85562	13.2	4.738	4.672	4.311	2.855	430.7	0
14.07.2016	19:46:45	85563	13.19	4.719	4.672	4.311	2.855	419.1	0
14.07.2016	19:47:00	85564	13.19	4.719	4.672	4.311	2.855	422.6	0
14.07.2016	19:47:15	85565	13.19	4.719	4.672	4.311	2.855	426	0
14.07.2016	19:47:30	85566	13.19	4.719	4.672	4.311	2.855	418.5	0
14.07.2016	19:47:45	85567	13.19	4.738	4.681	4.311	2.855	430.7	0
14.07.2016	19:48:00	85568	13.19	4.738	4.691	4.311	2.855	426	0
14.07.2016	19:48:15	85569	13.18	4.738	4.691	4.311	2.855	425.3	0
14.07.2016	19:48:30	85570	13.18	4.757	4.71	4.311	2.855	423.9	0
14.07.2016	19:48:45	85571	13.18	4.757	4.71	4.311	2.855	423.9	0
14.07.2016	19:49:00	85572	13.18	4.776	4.729	4.311	2.855	430.7	0
14.07.2016	19:49:15	85573	13.18	4.795	4.729	4.312	2.855	423.9	0
14.07.2016	19:49:30	85574	13.18	4.795	4.729	4.321	2.855	426	0
14.07.2016	19:49:45	85575	13.18	4.786	4.729	4.331	2.855	426	0
14.07.2016	19:50:00	85576	13.18	4.776	4.71	4.321	2.855	428.7	0
14.07.2016	19:50:15	85577	13.18	4.776	4.71	4.312	2.855	423.9	0
14.07.2016	19:50:30	85578	13.17	4.767	4.691	4.331	2.855	434.8	0
14.07.2016	19:50:45	85579	13.17	4.757	4.691	4.331	2.855	430.7	0
14.07.2016	19:51:00	85580	13.17	4.757	4.691	4.331	2.855	430.7	0
14.07.2016	19:51:15	85581	13.17	4.738	4.681	4.312	2.855	428.7	0
14.07.2016	19:51:30	85582	13.17	4.738	4.672	4.312	2.855	426	0
14.07.2016	19:51:45	85583	13.17	4.729	4.672	4.312	2.855	428.7	0
14.07.2016	19:52:00	85584	13.17	4.719	4.662	4.312	2.855	429.4	0
14.07.2016	19:52:15	85585	13.16	4.719	4.653	4.312	2.855	429.4	0
14.07.2016	19:52:30	85586	13.16	4.719	4.653	4.312	2.855	422.5	0
14.07.2016	19:52:45	85587	13.16	4.719	4.653	4.293	2.855	428	0
14.07.2016	19:53:00	85588	13.16	4.719	4.653	4.293	2.855	428	0
14.07.2016	19:53:15	85589	13.16	4.719	4.672	4.293	2.855	423.9	0
14.07.2016	19:53:30	85590	13.16	4.719	4.672	4.293	2.855	418.4	0
14.07.2016	19:53:45	85591	13.16	4.738	4.672	4.293	2.855	422.5	0
14.07.2016	19:54:00	85592	13.16	4.748	4.691	4.293	2.855	422.5	0
14.07.2016	19:54:15	85593	13.15	4.757	4.691	4.293	2.855	418.5	0
14.07.2016	19:54:30	85594	13.15	4.776	4.71	4.293	2.855	423.9	0
14.07.2016	19:54:45	85595	13.15	4.776	4.71	4.302	2.855	415.7	0
14.07.2016	19:55:00	85596	13.15	4.795	4.729	4.302	2.855	422.6	0
14.07.2016	19:55:15	85597	13.15	4.805	4.738	4.312	2.855	423.9	0
14.07.2016	19:55:30	85598	13.15	4.814	4.748	4.312	2.855	422.6	0
14.07.2016	19:55:45	85599	13.15	4.814	4.748	4.331	2.855	426	0
14.07.2016	19:56:00	85600	13.15	4.814	4.767	4.331	2.855	423.9	0
14.07.2016	19:56:15	85601	13.14	4.814	4.767	4.331	2.855	432.1	0
14.07.2016	19:56:30	85602	13.14	4.814	4.767	4.331	2.855	426	0
14.07.2016	19:56:45	85603	13.14	4.814	4.767	4.35	2.855	426	0
14.07.2016	19:57:00	85604	13.13	4.814	4.767	4.35	2.855	430.7	0
14.07.2016	19:57:15	85605	13.14	4.814	4.748	4.35	2.855	422.6	0
14.07.2016	19:57:30	85606	13.13	4.815	4.748	4.35	2.855	426.7	0
14.07.2016	19:57:45	85607	13.13	4.796	4.748	4.35	2.855	422.6	0
14.07.2016	19:58:00	85608	13.13	4.796	4.748	4.35	2.855	426.7	0
14.07.2016	19:58:15	85609	13.13	4.796	4.748	4.35	2.855	426.7	0
14.07.2016	19:58:30	85610	13.13	4.777	4.729	4.35	2.855	426.7	0
14.07.2016	19:58:45	85611	13.13	4.777	4.729	4.35	2.855	426.7	0
14.07.2016	19:59:00	85612	13.13	4.777	4.729	4.35	2.855	422.6	0
14.07.2016	19:59:15	85613	13.13	4.777	4.729	4.35	2.855	418.5	0
14.07.2016	19:59:30	85614	13.12	4.767	4.72	4.35	2.855	423.9	0
14.07.2016	19:59:45	85615	13.12	4.758	4.71	4.35	2.855	423.9	0
14.07.2016	20:00:00	85616	13.12	4.758	4.71	4.331	2.855	430.1	0
14.07.2016	20:00:15	85617	13.12	4.758	4.71	4.331	2.855	417.8	0
14.07.2016	20:00:30	85618	13.12	4.748	4.71	4.331	2.855	423.9	0
14.07.2016	20:00:45	85619	13.12	4.758	4.71	4.331	2.855	423.9	0
14.07.2016	20:01:00	85620	13.12	4.758	4.71	4.331	2.855	423.9	0
14.07.2016	20:01:15	85621	13.12	4.758	4.71	4.331	2.865	429.4	0
14.07.2016	20:01:30	85622	13.12	4.767	4.71	4.321	2.855	434.8	0
14.07.2016	20:01:45	85623	13.11	4.767	4.72	4.331	2.855	428	0
14.07.2016	20:02:00	85624	13.11	4.777	4.729	4.321	2.855	430.7	0
14.07.2016	20:02:15	85625	13.11	4.796	4.729	4.321	2.855	428	0
14.07.2016	20:02:30	85626	13.11	4.796	4.739	4.331	2.865	432.1	0
14.07.2016	20:02:45	85627	13.11	4.796	4.748	4.331	2.855	426	0
14.07.2016	20:03:00	85628	13.11	4.796	4.748	4.331	2.855	426	0
14.07.2016	20:03:15	85629	13.11	4.796	4.739	4.331	2.855	426	0
14.07.2016	20:03:30	85630	13.11	4.796	4.729	4.331	2.855	425.3	0
14.07.2016	20:03:45	85631	13.11	4.786	4.729	4.331	2.855	425.3	0
14.07.2016	20:04:00	85632	13.11	4.777	4.729	4.331	2.855	425.3	0
14.07.2016	20:04:15	85633	13.1	4.777	4.729	4.331	2.856	426	0
14.07.2016	20:04:30	85634	13.1	4.777	4.739	4.322	2.856	419.8	0
14.07.2016	21:01:00	85635	13.16	4.829	4.781	4.374	2.86	447.9	0
14.07.2016	22:01:00	85636	13.16	4.734	4.658	4.269	2.86	451.3	0
14.07.2016	23:01:00	85637	13.15	4.668	4.601	4.241	2.86	470.4	0
15.07.2016	00:01:00	85638	13.14	4.658	4.582	4.222	2.86	452.7	0
15.07.2016	01:01:00	85639	13.13	4.668	4.601	4.222	2.869	458.2	0
15.07.2016	02:01:00	85640	13.13	4.63	4.563	4.203	2.869	473.2	0
15.07.2016	03:01:00	85641	13.12	4.63	4.563	4.184	2.869	477.3	0
15.07.2016	04:01:00	85642	13.11	4.668	4.601	4.222	2.869	500.4	0
15.07.2016	05:01:00	85643	13.11	4.592	4.525	4.184	2.869	485.5	0
15.07.2016	06:01:00	85644	13.11	4.63	4.563	4.203	2.869	471.8	0
15.07.2016	07:01:00	85645	13.1	4.668	4.62	4.222	2.869	494.3	0
15.07.2016	08:01:00	85646	13.1	4.63	4.563	4.165	2.869	492.3	0
15.07.2016	09:01:00	85647	13.1	4.592	4.525	4.146	2.879	495	0
15.07.2016	09:36:15	85648	13.77	4.762	4.753	4.43	2.879	559.1	89
15.07.2016	09:36:30	85649	13.77	4.819	4.791	4.449	2.879	582.3	12
15.07.2016	09:36:45	85650	13.77	4.876	4.819	4.497	2.879	620.5	11
15.07.2016	09:37:00	85651	13.77	4.943	4.867	4.525	2.879	681.9	11
15.07.2016	09:37:15	85652	13.77	4.99	4.924	4.563	2.879	710.5	14
15.07.2016	09:37:30	85653	13.76	5.028	5	4.592	2.879	786.9	16
15.07.2016	09:37:45	85654	13.77	5.066	5.057	4.63	2.879	681.9	14
15.07.2016	09:38:00	85655	13.77	5.066	5.076	4.677	2.879	710.5	9
15.07.2016	09:38:15	85656	13.77	5.085	5.085	4.715	2.879	681.9	7
15.07.2016	09:38:30	85657	13.77	5.085	5.095	4.743	2.879	710.5	1
15.07.2016	09:38:45	85658	13.77	5.104	5.114	4.743	2.879	775.3	0
15.07.2016	09:39:00	85659	13.77	5.123	5.123	4.743	2.879	776	0
15.07.2016	09:39:15	85660	13.77	5.152	5.133	4.743	2.879	774.6	0
15.07.2016	09:39:30	85661	13.77	5.161	5.161	4.743	2.879	775.3	0
15.07.2016	09:39:45	85662	13.77	5.161	5.152	4.743	2.879	775.3	0
15.07.2016	09:40:00	85663	13.77	5.142	5.142	4.734	2.879	782.8	0
15.07.2016	09:40:15	85664	13.77	5.114	5.123	4.724	2.879	773.3	0
15.07.2016	09:40:30	85665	13.77	5.085	5.095	4.715	2.879	773.3	0
15.07.2016	09:40:45	85666	13.77	5.066	5.066	4.696	2.879	767.1	0
15.07.2016	09:41:00	85667	13.77	5.038	5.038	4.677	2.879	773.3	0
15.07.2016	09:41:15	85668	13.77	5.009	5.009	4.658	2.879	759.6	0
15.07.2016	09:41:30	85669	13.78	4.971	4.981	4.639	2.879	763	0
15.07.2016	09:41:45	85670	13.78	4.952	4.943	4.62	2.869	756.2	0
15.07.2016	09:42:00	85671	13.78	4.914	4.905	4.601	2.869	746	0
15.07.2016	09:42:15	85672	13.78	4.895	4.886	4.582	2.879	741.9	0
15.07.2016	09:42:30	85673	13.78	4.867	4.857	4.563	2.879	744.6	0
15.07.2016	09:42:45	85674	13.78	4.838	4.829	4.544	2.879	741.2	0
15.07.2016	09:43:00	85675	13.78	4.819	4.81	4.525	2.879	732.3	0
15.07.2016	09:43:15	85676	13.78	4.8	4.772	4.516	2.879	725.5	0
15.07.2016	09:43:30	85677	13.78	4.772	4.753	4.487	2.879	724.2	0
15.07.2016	09:43:45	85678	13.78	4.762	4.734	4.478	2.879	716	0
15.07.2016	09:44:00	85679	13.78	4.743	4.715	4.468	2.879	706.4	0
15.07.2016	09:44:15	85680	13.78	4.724	4.706	4.459	2.879	696.2	0
15.07.2016	09:44:30	85681	13.79	4.715	4.696	4.44	2.879	662.8	0
15.07.2016	09:44:45	85682	13.78	4.706	4.677	4.44	2.879	658.7	0
15.07.2016	09:45:00	85683	13.79	4.706	4.677	4.421	2.879	653.2	0
15.07.2016	09:45:15	85684	13.79	4.696	4.677	4.402	2.879	650.5	0
15.07.2016	09:45:30	85685	13.79	4.696	4.677	4.393	2.879	650.5	0
15.07.2016	09:45:45	85686	13.79	4.696	4.677	4.374	2.879	646.4	0
15.07.2016	09:46:00	85687	13.79	4.687	4.668	4.374	2.879	643.7	0
15.07.2016	09:46:15	85688	13.79	4.687	4.658	4.355	2.879	650.5	0
15.07.2016	09:46:30	85689	13.79	4.687	4.649	4.345	2.879	650.5	0
15.07.2016	09:46:45	85690	13.79	4.687	4.639	4.336	2.879	649.1	0
15.07.2016	09:47:00	85691	13.79	4.687	4.63	4.336	2.879	650.5	0
15.07.2016	09:47:15	85692	13.79	4.687	4.63	4.317	2.879	647.8	0
15.07.2016	09:47:30	85693	13.79	4.677	4.62	4.317	2.879	648.4	0
15.07.2016	09:47:45	85694	13.79	4.668	4.611	4.307	2.879	651.8	0
15.07.2016	09:48:00	85695	13.79	4.668	4.601	4.307	2.879	650.5	0
15.07.2016	09:48:15	85696	13.79	4.658	4.601	4.298	2.879	659.3	0
15.07.2016	09:48:30	85697	13.79	4.658	4.601	4.298	2.879	662.7	0
15.07.2016	09:48:45	85698	13.79	4.658	4.592	4.288	2.879	660	0
15.07.2016	09:49:00	85699	13.79	4.649	4.592	4.288	2.879	663.4	0
15.07.2016	09:49:15	85700	13.8	4.649	4.601	4.279	2.879	676.4	0
15.07.2016	09:49:30	85701	13.8	4.649	4.601	4.269	2.879	679.1	0
15.07.2016	09:49:45	85702	13.8	4.649	4.601	4.269	2.879	676.4	0
15.07.2016	09:50:00	85703	13.8	4.639	4.601	4.26	2.879	676.4	0
15.07.2016	09:50:15	85704	13.8	4.639	4.592	4.25	2.879	679.1	0
15.07.2016	09:50:30	85705	13.8	4.639	4.592	4.25	2.879	679.1	0
15.07.2016	09:50:45	85706	13.8	4.63	4.582	4.241	2.879	679.1	0
15.07.2016	09:51:00	85707	13.8	4.63	4.582	4.241	2.879	684.6	0
15.07.2016	09:51:15	85708	13.8	4.63	4.582	4.231	2.879	684.6	0
15.07.2016	09:51:30	85709	13.8	4.63	4.582	4.231	2.879	684.6	0
15.07.2016	09:51:45	85710	13.8	4.63	4.582	4.231	2.879	684.6	0
15.07.2016	09:52:00	85711	13.8	4.63	4.592	4.231	2.879	681.9	0
15.07.2016	09:52:15	85712	13.8	4.639	4.592	4.222	2.879	685.9	0
15.07.2016	09:52:30	85713	13.8	4.63	4.592	4.222	2.879	686	0
15.07.2016	09:52:45	85714	13.8	4.639	4.601	4.222	2.879	686	0
15.07.2016	09:53:00	85715	13.8	4.649	4.601	4.222	2.879	690	0
15.07.2016	09:53:15	85716	13.81	4.649	4.62	4.222	2.879	688.7	0
15.07.2016	09:53:30	85717	13.8	4.658	4.63	4.222	2.879	686	0
15.07.2016	09:53:45	85718	13.8	4.658	4.639	4.222	2.879	690	0
15.07.2016	09:54:00	85719	13.81	4.668	4.649	4.222	2.879	690	0
15.07.2016	09:54:15	85720	13.81	4.687	4.649	4.222	2.879	690	0
15.07.2016	09:54:30	85721	13.81	4.687	4.658	4.231	2.879	690	0
15.07.2016	09:54:45	85722	13.81	4.696	4.668	4.231	2.879	690	0
15.07.2016	09:55:00	85723	13.81	4.706	4.668	4.241	2.879	684.6	0
15.07.2016	09:55:15	85724	13.81	4.706	4.668	4.231	2.879	681.8	0
15.07.2016	09:55:30	85725	13.81	4.706	4.668	4.241	2.879	684.6	0
15.07.2016	09:55:45	85726	13.82	4.706	4.668	4.241	2.879	682.5	0
15.07.2016	09:56:00	85727	13.81	4.706	4.668	4.241	2.879	678.4	0
15.07.2016	09:56:15	85728	13.81	4.706	4.668	4.25	2.879	677.8	0
15.07.2016	09:56:30	85729	13.82	4.706	4.668	4.241	2.879	678.4	0
15.07.2016	09:56:45	85730	13.82	4.706	4.668	4.241	2.879	677.8	0
15.07.2016	09:57:00	85731	13.82	4.696	4.658	4.241	2.879	677.8	0
15.07.2016	09:57:15	85732	13.82	4.696	4.649	4.241	2.879	677.8	0
15.07.2016	09:57:30	85733	13.82	4.696	4.639	4.241	2.879	678.4	0
15.07.2016	09:57:45	85734	13.82	4.696	4.63	4.241	2.879	677.7	0
15.07.2016	09:58:00	85735	13.82	4.687	4.62	4.231	2.879	685.2	0
15.07.2016	09:58:15	85736	13.82	4.687	4.62	4.231	2.879	677.7	0
15.07.2016	09:58:30	85737	13.82	4.677	4.611	4.222	2.879	675	0
15.07.2016	09:58:45	85738	13.82	4.668	4.601	4.222	2.879	687.3	0
15.07.2016	09:59:00	85739	13.82	4.668	4.601	4.222	2.879	675	0
15.07.2016	09:59:15	85740	13.82	4.658	4.592	4.222	2.879	677.7	0
15.07.2016	09:59:30	85741	13.82	4.649	4.592	4.222	2.879	677.7	0
15.07.2016	09:59:45	85742	13.82	4.649	4.592	4.222	2.879	675	0
15.07.2016	10:00:00	85743	13.82	4.639	4.592	4.213	2.879	673	0
15.07.2016	10:00:15	85744	13.82	4.639	4.592	4.213	2.879	673	0
15.07.2016	10:00:30	85745	13.82	4.63	4.592	4.213	2.879	672.3	0
15.07.2016	10:00:45	85746	13.82	4.63	4.592	4.213	2.879	670.9	0
15.07.2016	10:01:00	85747	13.82	4.63	4.592	4.213	2.879	675	0
15.07.2016	10:01:15	85748	13.83	4.63	4.592	4.203	2.879	672.9	0
15.07.2016	10:01:30	85749	13.83	4.63	4.592	4.213	2.879	670.2	0
15.07.2016	10:01:45	85750	13.83	4.639	4.592	4.213	2.879	670.9	0
15.07.2016	10:02:00	85751	13.83	4.639	4.601	4.213	2.879	670.2	0
15.07.2016	10:02:15	85752	13.83	4.649	4.601	4.213	2.879	662.7	0
15.07.2016	10:02:30	85753	13.83	4.649	4.611	4.213	2.879	670.9	0
15.07.2016	10:02:45	85754	13.83	4.649	4.611	4.203	2.879	666.1	0
15.07.2016	10:03:00	85755	13.83	4.649	4.601	4.203	2.879	660	0
15.07.2016	10:03:15	85756	13.83	4.649	4.601	4.203	2.879	657.2	0
15.07.2016	10:03:30	85757	13.84	4.658	4.592	4.213	2.879	654.5	0
15.07.2016	10:03:45	85758	13.84	4.658	4.592	4.213	2.879	649.1	0
15.07.2016	10:04:00	85759	13.84	4.658	4.592	4.213	2.879	655.9	0
15.07.2016	10:04:15	85760	13.84	4.658	4.592	4.213	2.879	645.6	0
15.07.2016	10:04:30	85761	13.84	4.658	4.592	4.213	2.879	649	0
15.07.2016	10:04:45	85762	13.85	4.658	4.592	4.213	2.879	649	0
15.07.2016	10:05:00	85763	13.85	4.658	4.592	4.203	2.879	640.9	0
15.07.2016	10:05:15	85764	13.84	4.658	4.592	4.213	2.879	645.6	0
15.07.2016	10:05:30	85765	13.84	4.649	4.592	4.203	2.879	645	0
15.07.2016	10:05:45	85766	13.84	4.649	4.592	4.203	2.879	635.4	0
15.07.2016	10:06:00	85767	13.85	4.649	4.601	4.203	2.879	640.9	0
15.07.2016	10:06:15	85768	13.84	4.658	4.601	4.203	2.879	638.1	0
15.07.2016	10:06:30	85769	13.85	4.658	4.601	4.203	2.879	635.4	0
15.07.2016	10:06:45	85770	13.85	4.668	4.601	4.213	2.879	631.3	0
15.07.2016	10:07:00	85771	13.85	4.668	4.611	4.203	2.879	627.2	0
15.07.2016	10:07:15	85772	13.85	4.668	4.62	4.213	2.879	631.3	0
15.07.2016	10:07:30	85773	13.85	4.677	4.62	4.203	2.879	620.4	0
15.07.2016	10:07:45	85774	13.85	4.677	4.62	4.203	2.879	617.7	0
15.07.2016	10:08:00	85775	13.85	4.677	4.63	4.203	2.879	616.3	0
15.07.2016	10:08:15	85776	13.85	4.687	4.62	4.213	2.879	617.7	0
15.07.2016	10:08:30	85777	13.85	4.687	4.62	4.213	2.879	616.3	0
15.07.2016	10:08:45	85778	13.85	4.687	4.63	4.213	2.879	609.5	0
15.07.2016	10:09:00	85779	13.85	4.687	4.63	4.213	2.879	605.4	0
15.07.2016	10:09:15	85780	13.85	4.687	4.63	4.213	2.879	609.5	0
15.07.2016	10:09:30	85781	13.86	4.687	4.639	4.213	2.879	609.5	0
15.07.2016	10:09:45	85782	13.85	4.687	4.63	4.213	2.879	595.2	0
15.07.2016	10:10:00	85783	13.86	4.687	4.63	4.213	2.879	593.8	0
15.07.2016	10:10:15	85784	13.86	4.677	4.63	4.213	2.879	600	0
15.07.2016	10:10:30	85785	13.86	4.677	4.63	4.213	2.879	593.1	0
15.07.2016	10:10:45	85786	13.86	4.687	4.63	4.213	2.879	593.1	0
15.07.2016	10:11:00	85787	13.86	4.687	4.63	4.213	2.879	593.1	0
15.07.2016	10:11:15	85788	13.87	4.696	4.639	4.213	2.879	593.1	0
15.07.2016	10:11:30	85789	13.86	4.696	4.639	4.213	2.879	593.1	0
15.07.2016	10:11:45	85790	13.87	4.696	4.639	4.222	2.879	590.4	0
15.07.2016	10:12:00	85791	13.87	4.696	4.639	4.222	2.879	586.3	0
15.07.2016	10:12:15	85792	13.87	4.696	4.639	4.222	2.879	585	0
15.07.2016	10:12:30	85793	13.87	4.696	4.649	4.222	2.879	574	0
15.07.2016	10:12:45	85794	13.87	4.696	4.639	4.222	2.879	577.4	0
15.07.2016	10:13:00	85795	13.87	4.696	4.649	4.222	2.879	569.9	0
15.07.2016	10:13:15	85796	13.87	4.696	4.639	4.222	2.879	569.3	0
15.07.2016	10:13:30	85797	13.87	4.696	4.639	4.222	2.879	560.4	0
15.07.2016	10:13:45	85798	13.87	4.687	4.639	4.222	2.879	569.9	0
15.07.2016	10:14:00	85799	13.87	4.687	4.639	4.222	2.879	558.4	0
15.07.2016	10:14:15	85800	13.87	4.677	4.63	4.222	2.879	560.4	0
15.07.2016	10:14:30	85801	13.87	4.668	4.63	4.222	2.879	544	0
15.07.2016	10:14:45	85802	13.87	4.668	4.63	4.222	2.879	546.8	0
15.07.2016	10:15:00	85803	13.87	4.668	4.62	4.222	2.879	541.3	0
15.07.2016	10:15:15	85804	13.87	4.668	4.611	4.213	2.879	544	0
15.07.2016	10:15:30	85805	13.88	4.658	4.611	4.213	2.879	544	0
15.07.2016	10:15:45	85806	13.88	4.658	4.601	4.222	2.879	544	0
15.07.2016	10:16:00	85807	13.88	4.658	4.601	4.222	2.879	539.9	0
15.07.2016	10:16:15	85808	13.88	4.658	4.601	4.213	2.879	543.3	0
15.07.2016	10:16:30	85809	13.88	4.658	4.601	4.213	2.879	538.6	0
15.07.2016	10:16:45	85810	13.88	4.658	4.601	4.213	2.879	543.3	0
15.07.2016	10:17:00	85811	13.88	4.649	4.601	4.213	2.879	536.5	0
15.07.2016	10:17:15	85812	13.88	4.649	4.601	4.213	2.879	538.6	0
15.07.2016	10:17:30	85813	13.88	4.649	4.601	4.213	2.879	535.2	0
15.07.2016	10:17:45	85814	13.88	4.649	4.601	4.213	2.879	534.5	0
15.07.2016	10:18:00	85815	13.88	4.649	4.601	4.222	2.879	517.4	0
15.07.2016	10:18:15	85816	13.88	4.649	4.601	4.222	2.879	516.1	0
15.07.2016	10:18:30	85817	13.88	4.658	4.611	4.222	2.879	515.4	0
15.07.2016	10:18:45	85818	13.88	4.658	4.62	4.222	2.879	516.1	0
15.07.2016	10:19:00	85819	13.89	4.658	4.62	4.222	2.879	515.4	0
15.07.2016	10:19:15	85820	13.88	4.658	4.62	4.213	2.879	515.4	0
15.07.2016	10:19:30	85821	13.88	4.668	4.62	4.222	2.879	514	0
15.07.2016	10:19:45	85822	13.89	4.668	4.62	4.222	2.879	511.3	0
15.07.2016	10:20:00	85823	13.89	4.668	4.63	4.222	2.879	509.9	0
15.07.2016	10:20:15	85824	13.89	4.668	4.63	4.222	2.879	510.6	0
15.07.2016	10:20:30	85825	13.89	4.677	4.63	4.222	2.879	512.7	0
15.07.2016	10:20:45	85826	13.89	4.677	4.63	4.222	2.879	509.9	0
15.07.2016	10:21:00	85827	13.89	4.687	4.63	4.222	2.879	509.9	0
15.07.2016	10:21:15	85828	13.89	4.677	4.63	4.222	2.879	509.9	0
15.07.2016	10:21:30	85829	13.89	4.687	4.63	4.222	2.879	509.9	0
15.07.2016	10:21:45	85830	13.89	4.677	4.639	4.222	2.879	508.6	0
15.07.2016	10:22:00	85831	13.89	4.668	4.63	4.213	2.879	505.8	0
15.07.2016	10:22:15	85832	13.89	4.668	4.639	4.222	2.879	509.2	0
15.07.2016	10:22:30	85833	13.89	4.677	4.639	4.222	2.879	506.5	0
15.07.2016	10:22:45	85834	13.89	4.677	4.639	4.222	2.879	489.4	0
15.07.2016	10:23:00	85835	13.89	4.687	4.639	4.222	2.879	489.4	0
15.07.2016	10:23:15	85836	13.89	4.687	4.639	4.222	2.879	489.4	0
15.07.2016	10:23:30	85837	13.89	4.687	4.639	4.222	2.879	489.4	0
15.07.2016	10:23:45	85838	13.89	4.687	4.639	4.222	2.879	482.6	0
15.07.2016	10:24:00	85839	13.89	4.687	4.639	4.222	2.879	479.2	0
15.07.2016	10:24:15	85840	13.9	4.687	4.649	4.222	2.879	478.5	0
15.07.2016	10:24:30	85841	13.89	4.677	4.639	4.222	2.879	479.2	0
15.07.2016	10:24:45	85842	13.9	4.687	4.639	4.222	2.879	479.9	0
15.07.2016	10:25:00	85843	13.9	4.687	4.639	4.222	2.879	475.8	0
15.07.2016	10:25:15	85844	13.9	4.687	4.639	4.222	2.879	478.5	0
15.07.2016	10:25:30	85845	13.9	4.687	4.649	4.222	2.879	474.4	0
15.07.2016	10:25:45	85846	13.9	4.687	4.649	4.222	2.879	474.4	0
15.07.2016	10:26:00	85847	13.9	4.677	4.649	4.222	2.879	475.8	0
15.07.2016	10:26:15	85848	13.9	4.677	4.649	4.222	2.879	474.4	0
15.07.2016	10:26:30	85849	13.9	4.687	4.649	4.222	2.879	473.1	0
15.07.2016	10:26:45	85850	13.9	4.687	4.649	4.222	2.879	471	0
15.07.2016	10:27:00	85851	13.9	4.687	4.639	4.222	2.879	475.8	0
15.07.2016	10:27:15	85852	13.91	4.687	4.639	4.222	2.879	473.1	0
15.07.2016	10:27:30	85853	13.9	4.687	4.639	4.222	2.879	467.6	0
15.07.2016	10:27:45	85854	13.9	4.687	4.639	4.222	2.879	470.4	0
15.07.2016	10:28:00	85855	13.9	4.687	4.639	4.222	2.879	464.9	0
15.07.2016	10:28:15	85856	13.9	4.687	4.639	4.222	2.879	467.6	0
15.07.2016	10:28:30	85857	13.91	4.687	4.639	4.222	2.879	460.8	0
15.07.2016	10:28:45	85858	13.91	4.687	4.639	4.222	2.879	464.9	0
15.07.2016	10:29:00	85859	13.91	4.687	4.649	4.222	2.879	467.6	0
15.07.2016	10:29:15	85860	13.91	4.686	4.658	4.222	2.879	467.6	0
15.07.2016	10:29:30	85861	13.91	4.686	4.658	4.222	2.879	467.6	0
15.07.2016	10:29:45	85862	13.91	4.686	4.649	4.222	2.879	455.4	0
15.07.2016	10:30:00	85863	13.91	4.696	4.658	4.222	2.879	454	0
15.07.2016	10:30:15	85864	13.91	4.686	4.658	4.222	2.879	455.4	0
15.07.2016	10:30:30	85865	13.91	4.686	4.658	4.222	2.879	455.4	0
15.07.2016	10:30:45	85866	13.91	4.696	4.668	4.222	2.879	455.4	0
15.07.2016	10:31:00	85867	13.91	4.696	4.667	4.222	2.879	455.4	0
15.07.2016	10:31:15	85868	13.92	4.696	4.667	4.222	2.879	455.4	0
15.07.2016	10:31:30	85869	13.91	4.705	4.667	4.222	2.879	455.4	0
15.07.2016	10:31:45	85870	13.91	4.705	4.667	4.222	2.879	455.4	0
15.07.2016	10:32:00	85871	13.91	4.715	4.648	4.222	2.879	454	0
15.07.2016	10:32:15	85872	13.91	4.705	4.648	4.222	2.879	454	0
15.07.2016	10:32:30	85873	13.92	4.705	4.639	4.222	2.879	453.3	0
15.07.2016	10:32:45	85874	13.91	4.696	4.629	4.231	2.879	452.6	0
15.07.2016	10:33:00	85875	13.92	4.686	4.629	4.231	2.879	451.3	0
15.07.2016	10:33:15	85876	13.92	4.686	4.629	4.231	2.879	452.6	0
15.07.2016	10:33:30	85877	13.92	4.677	4.629	4.222	2.879	451.3	0
15.07.2016	10:33:45	85878	13.92	4.677	4.639	4.222	2.879	452	0
15.07.2016	10:34:00	85879	13.92	4.677	4.629	4.222	2.879	452.6	0
15.07.2016	10:34:15	85880	13.92	4.667	4.629	4.222	2.879	441.7	0
15.07.2016	10:34:30	85881	13.92	4.667	4.629	4.222	2.879	451.3	0
15.07.2016	10:34:45	85882	13.92	4.667	4.629	4.222	2.879	449.9	0
15.07.2016	10:35:00	85883	13.92	4.667	4.629	4.222	2.879	440.4	0
15.07.2016	10:35:15	85884	13.93	4.677	4.639	4.222	2.879	447.9	0
15.07.2016	10:35:30	85885	13.92	4.677	4.648	4.222	2.879	443.1	0
15.07.2016	10:35:45	85886	13.92	4.677	4.648	4.222	2.879	443.1	0
15.07.2016	10:36:00	85887	13.92	4.686	4.658	4.222	2.879	443.1	0
15.07.2016	10:36:15	85888	13.93	4.686	4.658	4.222	2.879	443.1	0
15.07.2016	10:36:30	85889	13.93	4.696	4.667	4.222	2.879	432.9	0
15.07.2016	10:36:45	85890	13.93	4.696	4.667	4.222	2.879	441.7	0
15.07.2016	10:37:00	85891	13.93	4.696	4.667	4.222	2.879	441.7	0
15.07.2016	10:37:15	85892	13.93	4.705	4.667	4.222	2.879	441.7	9
15.07.2016	10:37:30	85893	13.93	4.705	4.658	4.231	2.879	433.6	9
15.07.2016	10:37:45	85894	13.93	4.705	4.667	4.241	2.879	438.3	14
15.07.2016	10:38:00	85895	13.93	4.734	4.677	4.288	2.879	443.1	9
15.07.2016	10:38:15	85896	13.93	4.781	4.696	4.316	2.879	445.1	18
15.07.2016	10:38:30	85897	13.93	4.838	4.743	4.335	2.879	445.8	17
15.07.2016	10:38:45	85898	13.93	4.895	4.772	4.354	2.879	478.5	15
15.07.2016	10:39:00	85899	13.93	4.961	4.8	4.392	2.879	494.9	6
15.07.2016	10:39:15	85900	13.93	5.009	4.848	4.44	2.879	524.9	16
15.07.2016	10:39:30	85901	13.93	5.047	4.876	4.487	2.879	530.3	14
15.07.2016	10:39:45	85902	13.93	5.085	4.895	4.553	2.879	537.2	7
15.07.2016	10:40:00	85903	13.93	5.113	4.923	4.591	2.879	530.3	9
15.07.2016	10:40:15	85904	13.93	5.161	4.961	4.62	2.879	537.2	17
15.07.2016	10:40:30	85905	13.93	5.17	5.009	4.658	2.879	588.3	1
15.07.2016	10:40:45	85906	13.93	5.18	5.028	4.667	2.879	647.6	3
15.07.2016	10:41:00	85907	13.93	5.189	5.056	4.677	2.879	652.4	0
15.07.2016	10:41:15	85908	13.93	5.199	5.075	4.677	2.879	657.2	4
15.07.2016	10:41:30	85909	13.93	5.199	5.094	4.677	2.879	664	0
15.07.2016	10:41:45	85910	13.93	5.208	5.123	4.677	2.879	668.1	7
15.07.2016	10:42:00	85911	13.93	5.218	5.132	4.677	2.879	657.2	0
15.07.2016	10:42:15	85912	13.93	5.227	5.151	4.686	2.879	672.2	0
15.07.2016	10:42:30	85913	13.93	5.218	5.151	4.686	2.879	672.1	0
15.07.2016	10:42:45	85914	13.93	5.189	5.142	4.677	2.879	668.1	0
15.07.2016	10:43:00	85915	13.93	5.161	5.123	4.677	2.879	668.1	0
15.07.2016	10:43:15	85916	13.93	5.123	5.094	4.667	2.879	674.9	0
15.07.2016	10:43:30	85917	13.93	5.104	5.056	4.658	2.879	676.2	0
15.07.2016	10:43:45	85918	13.93	5.075	5.037	4.648	2.879	669.4	0
15.07.2016	10:44:00	85919	13.93	5.047	5.009	4.639	2.879	668.1	0
15.07.2016	10:44:15	85920	13.93	5.018	4.98	4.629	2.879	674.9	0
15.07.2016	10:44:30	85921	13.93	4.99	4.952	4.61	2.879	668.1	0
15.07.2016	10:44:45	85922	13.93	4.961	4.923	4.601	2.879	661.9	0
15.07.2016	10:45:00	85923	13.93	4.933	4.904	4.591	2.879	661.2	0
15.07.2016	10:45:15	85924	13.93	4.914	4.885	4.572	2.879	663.3	0
15.07.2016	10:45:30	85925	13.93	4.895	4.866	4.553	2.879	631.2	0
15.07.2016	10:45:45	85926	13.93	4.876	4.848	4.544	2.879	629.2	0
15.07.2016	10:46:00	85927	13.94	4.857	4.829	4.525	2.879	621.7	0
15.07.2016	10:46:15	85928	13.94	4.838	4.81	4.515	2.879	612.1	0
15.07.2016	10:46:30	85929	13.93	4.829	4.791	4.496	2.879	601.2	0
15.07.2016	10:46:45	85930	13.93	4.81	4.772	4.487	2.879	597.1	0
15.07.2016	10:47:00	85931	13.94	4.791	4.762	4.478	2.879	584.2	0
15.07.2016	10:47:15	85932	13.94	4.781	4.753	4.459	2.879	580.8	0
15.07.2016	10:47:30	85933	13.94	4.772	4.743	4.449	2.879	584.2	0
15.07.2016	10:47:45	85934	13.94	4.762	4.724	4.44	2.879	564.4	0
15.07.2016	10:48:00	85935	13.94	4.753	4.724	4.43	2.879	564.4	0
15.07.2016	10:48:15	85936	13.94	4.743	4.715	4.421	2.879	560.3	0
15.07.2016	10:48:30	85937	13.94	4.743	4.705	4.411	2.879	560.3	0
15.07.2016	10:48:45	85938	13.94	4.743	4.705	4.402	2.879	542.6	0
15.07.2016	10:49:00	85939	13.94	4.734	4.705	4.392	2.879	560.3	0
15.07.2016	10:49:15	85940	13.94	4.734	4.705	4.383	2.879	550.1	0
15.07.2016	10:49:30	85941	13.94	4.734	4.696	4.373	2.879	542.6	0
15.07.2016	10:49:45	85942	13.94	4.734	4.705	4.364	2.879	542.6	0
15.07.2016	10:50:00	85943	13.93	4.724	4.696	4.364	2.879	542.6	0
15.07.2016	10:50:15	85944	13.93	4.734	4.696	4.364	2.879	542.6	0
15.07.2016	10:50:30	85945	13.93	4.734	4.696	4.354	2.879	538.5	0
15.07.2016	10:50:45	85946	13.93	4.734	4.696	4.354	2.879	541.2	0
15.07.2016	10:51:00	85947	13.94	4.734	4.696	4.335	2.879	535	0
15.07.2016	10:51:15	85948	13.94	4.743	4.705	4.335	2.879	539.8	0
15.07.2016	10:51:30	85949	13.94	4.743	4.705	4.326	2.879	538.4	0
15.07.2016	10:51:45	85950	13.94	4.743	4.705	4.316	2.879	535.7	0
15.07.2016	10:52:00	85951	13.94	4.743	4.705	4.316	2.879	527.5	0
15.07.2016	10:52:15	85952	13.94	4.743	4.696	4.307	2.879	531.6	0
15.07.2016	10:52:30	85953	13.94	4.743	4.696	4.297	2.878	528.2	0
15.07.2016	10:52:45	85954	13.94	4.743	4.677	4.297	2.878	526.2	0
15.07.2016	10:53:00	85955	13.94	4.734	4.677	4.297	2.878	524.8	0
15.07.2016	10:53:15	85956	13.94	4.734	4.686	4.297	2.878	520.7	0
15.07.2016	10:53:30	85957	13.94	4.734	4.686	4.297	2.878	520.7	0
15.07.2016	10:53:45	85958	13.94	4.734	4.696	4.288	2.878	520.7	0
15.07.2016	10:54:00	85959	13.94	4.734	4.696	4.288	2.878	520.7	0
15.07.2016	10:54:15	85960	13.94	4.733	4.695	4.288	2.878	515.3	0
15.07.2016	10:54:30	85961	13.94	4.733	4.695	4.288	2.878	513.9	0
15.07.2016	10:54:45	85962	13.94	4.733	4.695	4.288	2.878	515.3	0
15.07.2016	10:55:00	85963	13.94	4.733	4.695	4.278	2.878	511.2	0
15.07.2016	10:55:15	85964	13.94	4.733	4.695	4.278	2.878	512.6	0
15.07.2016	10:55:30	85965	13.94	4.733	4.705	4.278	2.878	508.5	0
15.07.2016	10:55:45	85966	13.94	4.733	4.705	4.278	2.878	511.2	0
15.07.2016	10:56:00	85967	13.94	4.733	4.705	4.278	2.878	496.2	0
15.07.2016	10:56:15	85968	13.94	4.743	4.705	4.278	2.878	494.2	0
15.07.2016	10:56:30	85969	13.94	4.733	4.705	4.278	2.878	488	0
15.07.2016	10:56:45	85970	13.94	4.733	4.705	4.278	2.878	494.2	0
15.07.2016	10:57:00	85971	13.94	4.733	4.705	4.269	2.878	488	0
15.07.2016	10:57:15	85972	13.94	4.733	4.695	4.278	2.878	489.4	0
15.07.2016	10:57:30	85973	13.94	4.733	4.686	4.278	2.878	488	0
15.07.2016	10:57:45	85974	13.94	4.733	4.676	4.269	2.878	489.4	0
15.07.2016	10:58:00	85975	13.94	4.724	4.667	4.269	2.878	488	0
15.07.2016	10:58:15	85976	13.94	4.724	4.667	4.259	2.878	488	0
15.07.2016	10:58:30	85977	13.94	4.714	4.648	4.259	2.878	488	0
15.07.2016	10:58:45	85978	13.93	4.705	4.648	4.259	2.878	488	0
15.07.2016	10:59:00	85979	13.93	4.705	4.648	4.25	2.878	490.1	0
15.07.2016	10:59:15	85980	13.93	4.705	4.638	4.25	2.878	475.1	0
15.07.2016	10:59:30	85981	13.93	4.695	4.648	4.25	2.878	481.2	0
15.07.2016	10:59:45	85982	13.93	4.695	4.638	4.24	2.878	479.8	0
15.07.2016	11:00:00	85983	13.93	4.695	4.638	4.24	2.878	473	0
15.07.2016	11:00:15	85984	13.93	4.695	4.638	4.24	2.878	475.8	0
15.07.2016	11:00:30	85985	13.93	4.705	4.648	4.24	2.878	475.1	0
15.07.2016	11:00:45	85986	13.93	4.695	4.638	4.24	2.878	475.1	0
15.07.2016	11:01:00	85987	13.93	4.705	4.638	4.24	2.878	482.6	0
15.07.2016	11:01:15	85988	13.93	4.695	4.638	4.24	2.878	475.8	0
15.07.2016	11:01:30	85989	13.93	4.695	4.638	4.24	2.878	470.3	0
15.07.2016	11:01:45	85990	13.93	4.705	4.648	4.24	2.878	470.3	0
15.07.2016	11:02:00	85991	13.93	4.705	4.648	4.24	2.878	470.3	0
15.07.2016	11:02:15	85992	13.93	4.705	4.638	4.24	2.878	470.3	0
15.07.2016	11:02:30	85993	13.93	4.695	4.638	4.24	2.878	468.3	0
15.07.2016	11:02:45	85994	13.93	4.695	4.638	4.24	2.878	468.3	0
15.07.2016	11:03:00	85995	13.93	4.704	4.648	4.24	2.878	468.9	0
15.07.2016	11:03:15	85996	13.93	4.704	4.648	4.24	2.878	468.9	0
15.07.2016	11:03:30	85997	13.93	4.704	4.657	4.23	2.878	468.9	0
15.07.2016	11:03:45	85998	13.93	4.704	4.648	4.24	2.878	468.3	0
15.07.2016	11:04:00	85999	13.93	4.695	4.648	4.24	2.878	470.3	0
15.07.2016	11:04:15	86000	13.93	4.704	4.647	4.24	2.878	468.9	0
15.07.2016	11:04:30	86001	13.93	4.704	4.647	4.24	2.878	468.3	0
15.07.2016	11:04:45	86002	13.93	4.704	4.647	4.24	2.878	464.8	0
15.07.2016	11:05:00	86003	13.93	4.704	4.657	4.24	2.878	463.5	0
15.07.2016	11:05:15	86004	13.93	4.704	4.657	4.24	2.878	462.1	0
15.07.2016	11:05:30	86005	13.93	4.704	4.666	4.24	2.878	470.3	0
15.07.2016	11:05:45	86006	13.93	4.704	4.666	4.24	2.878	467.6	0
15.07.2016	11:06:00	86007	13.93	4.714	4.676	4.24	2.878	466.2	0
15.07.2016	11:06:15	86008	13.94	4.723	4.676	4.249	2.878	462.1	0
15.07.2016	11:06:30	86009	13.94	4.723	4.685	4.249	2.878	459.4	0
15.07.2016	11:06:45	86010	13.94	4.733	4.685	4.249	2.878	453.9	0
15.07.2016	11:07:00	86011	13.94	4.733	4.695	4.249	2.878	458	0
15.07.2016	11:07:15	86012	13.94	4.733	4.704	4.249	2.878	457.4	0
15.07.2016	11:07:30	86013	13.94	4.733	4.695	4.249	2.878	456	0
15.07.2016	11:07:45	86014	13.94	4.733	4.695	4.249	2.878	453.9	0
15.07.2016	11:08:00	86015	13.94	4.733	4.695	4.259	2.878	459.4	0
15.07.2016	11:08:15	86016	13.94	4.733	4.695	4.259	2.878	453.9	0
15.07.2016	11:08:30	86017	13.94	4.733	4.695	4.259	2.878	455.3	0
15.07.2016	11:08:45	86018	13.94	4.733	4.676	4.259	2.878	449.9	0
15.07.2016	11:09:00	86019	13.94	4.723	4.676	4.259	2.878	452.6	0
15.07.2016	11:09:15	86020	13.94	4.733	4.676	4.259	2.878	449.8	0
15.07.2016	11:09:30	86021	13.94	4.733	4.676	4.259	2.878	451.9	0
15.07.2016	11:09:45	86022	13.94	4.733	4.666	4.259	2.878	440.3	0
15.07.2016	11:10:00	86023	13.94	4.723	4.666	4.259	2.878	449.8	0
15.07.2016	11:10:15	86024	13.94	4.723	4.657	4.259	2.878	449.8	0
15.07.2016	11:10:30	86025	13.94	4.714	4.657	4.259	2.878	449.8	0
15.07.2016	11:10:45	86026	13.94	4.704	4.657	4.259	2.878	443	0
15.07.2016	11:11:00	86027	13.94	4.704	4.657	4.259	2.878	451.9	0
15.07.2016	11:11:15	86028	13.94	4.704	4.657	4.259	2.878	441.6	0
15.07.2016	11:11:30	86029	13.94	4.704	4.657	4.249	2.878	441.6	0
15.07.2016	11:11:45	86030	13.94	4.704	4.657	4.249	2.878	441.6	0
15.07.2016	11:12:00	86031	13.95	4.695	4.657	4.249	2.878	442.3	0
15.07.2016	11:12:15	86032	13.95	4.695	4.657	4.249	2.878	436.2	0
15.07.2016	11:12:30	86033	13.94	4.695	4.657	4.249	2.878	436.2	0
15.07.2016	11:12:45	86034	13.95	4.704	4.657	4.249	2.878	434.8	0
15.07.2016	11:13:00	86035	13.95	4.704	4.667	4.249	2.878	433.5	0
15.07.2016	11:13:15	86036	13.95	4.704	4.667	4.24	2.878	436.2	0
15.07.2016	11:13:30	86037	13.95	4.704	4.657	4.24	2.878	443	0
15.07.2016	11:13:45	86038	13.95	4.695	4.648	4.24	2.878	443	0
15.07.2016	11:14:00	86039	13.95	4.695	4.638	4.24	2.878	432.8	0
15.07.2016	11:14:15	86040	13.95	4.695	4.629	4.24	2.878	434.8	0
15.07.2016	11:14:30	86041	13.95	4.686	4.629	4.24	2.878	434.8	0
15.07.2016	11:14:45	86042	13.95	4.686	4.619	4.24	2.878	434.8	0
15.07.2016	11:15:00	86043	13.95	4.676	4.61	4.231	2.878	434.8	0
15.07.2016	11:15:15	86044	13.95	4.667	4.6	4.231	2.878	434.8	0
15.07.2016	11:15:30	86045	13.95	4.667	4.591	4.231	2.878	441.7	0
15.07.2016	11:15:45	86046	13.94	4.667	4.591	4.221	2.878	441.7	0
15.07.2016	11:16:00	86047	13.94	4.657	4.581	4.221	2.878	430.8	0
15.07.2016	11:16:15	86048	13.94	4.657	4.591	4.221	2.878	434.9	0
15.07.2016	11:16:30	86049	13.94	4.648	4.572	4.212	2.878	429.4	0
15.07.2016	11:16:45	86050	13.94	4.648	4.572	4.212	2.878	434.9	0
15.07.2016	11:17:00	86051	13.94	4.638	4.581	4.212	2.878	432.8	0
15.07.2016	11:17:15	86052	13.94	4.629	4.581	4.212	2.878	433.5	0
15.07.2016	11:17:30	86053	13.94	4.629	4.591	4.212	2.878	426.7	0
15.07.2016	11:17:45	86054	13.95	4.638	4.591	4.202	2.878	422.6	0
15.07.2016	11:18:00	86055	13.95	4.638	4.6	4.212	2.878	426.7	0
15.07.2016	11:18:15	86056	13.95	4.648	4.6	4.202	2.878	426.7	0
15.07.2016	11:18:30	86057	13.95	4.648	4.6	4.212	2.878	425.3	0
15.07.2016	11:18:45	86058	13.95	4.648	4.61	4.202	2.878	422.6	0
15.07.2016	11:19:00	86059	13.95	4.648	4.61	4.212	2.878	421.9	0
15.07.2016	11:19:15	86060	13.95	4.648	4.61	4.212	2.878	423.9	0
15.07.2016	11:19:30	86061	13.95	4.657	4.619	4.212	2.878	423.9	0
15.07.2016	11:19:45	86062	13.95	4.648	4.61	4.212	2.878	423.9	0
15.07.2016	11:20:00	86063	13.95	4.648	4.61	4.212	2.878	422.6	0
15.07.2016	11:20:15	86064	13.95	4.648	4.61	4.212	2.878	425.3	0
15.07.2016	11:20:30	86065	13.95	4.648	4.61	4.212	2.878	421.2	0
15.07.2016	11:20:45	86066	13.95	4.648	4.61	4.212	2.878	417.8	0
15.07.2016	11:21:00	86067	13.95	4.647	4.6	4.211	2.878	419.8	0
15.07.2016	11:21:15	86068	13.95	4.647	4.61	4.211	2.878	417.1	0
15.07.2016	11:21:30	86069	13.96	4.647	4.61	4.211	2.878	418.5	0
15.07.2016	11:21:45	86070	13.96	4.647	4.619	4.202	2.878	417.1	0
15.07.2016	11:22:00	86071	13.95	4.657	4.619	4.211	2.878	417.1	0
15.07.2016	11:22:15	86072	13.95	4.657	4.629	4.202	2.878	418.5	0
15.07.2016	11:22:30	86073	13.95	4.657	4.619	4.211	2.878	413	0
15.07.2016	11:22:45	86074	13.95	4.657	4.619	4.211	2.878	417.1	0
15.07.2016	11:23:00	86075	13.95	4.657	4.619	4.211	2.878	415.7	0
15.07.2016	11:23:15	86076	13.95	4.666	4.628	4.211	2.878	413	0
15.07.2016	11:23:30	86077	13.95	4.666	4.628	4.221	2.878	413	0
15.07.2016	11:23:45	86078	13.95	4.666	4.628	4.221	2.878	413	0
15.07.2016	11:24:00	86079	13.95	4.666	4.638	4.221	2.878	413	0
15.07.2016	11:24:15	86080	13.95	4.676	4.628	4.221	2.878	411	0
15.07.2016	11:24:30	86081	13.95	4.685	4.638	4.221	2.878	415.7	0
15.07.2016	11:24:45	86082	13.95	4.685	4.628	4.221	2.878	409.6	0
15.07.2016	11:25:00	86083	13.95	4.685	4.628	4.221	2.878	406.2	0
15.07.2016	11:25:15	86084	13.96	4.685	4.628	4.221	2.878	406.9	0
15.07.2016	11:25:30	86085	13.96	4.685	4.628	4.221	2.878	409.6	0
15.07.2016	11:25:45	86086	13.95	4.685	4.638	4.221	2.878	403.5	0
15.07.2016	11:26:00	86087	13.96	4.685	4.638	4.221	2.877	413	0
15.07.2016	11:26:15	86088	13.96	4.685	4.647	4.221	2.877	406.2	0
15.07.2016	11:26:30	86089	13.96	4.685	4.638	4.221	2.877	403.5	0
15.07.2016	11:26:45	86090	13.96	4.695	4.647	4.23	2.877	402.1	0
15.07.2016	11:27:00	86091	13.96	4.695	4.647	4.239	2.877	402.1	0
15.07.2016	11:27:15	86092	13.96	4.685	4.647	4.239	2.877	403.5	0
15.07.2016	11:27:30	86093	13.96	4.685	4.656	4.239	2.877	400.8	0
15.07.2016	11:27:45	86094	13.96	4.685	4.656	4.239	2.877	402.1	0
15.07.2016	11:28:00	86095	13.96	4.694	4.656	4.239	2.877	396.7	0
15.07.2016	11:28:15	86096	13.95	4.694	4.666	4.249	2.877	402.1	0
15.07.2016	11:28:30	86097	13.95	4.694	4.666	4.249	2.877	396.7	0
15.07.2016	11:28:45	86098	13.95	4.694	4.666	4.249	2.877	396.7	0
15.07.2016	11:29:00	86099	13.95	4.694	4.666	4.249	2.877	396.7	0
15.07.2016	11:29:15	86100	13.95	4.704	4.675	4.248	2.877	396.7	0
15.07.2016	11:29:30	86101	13.95	4.704	4.675	4.248	2.877	398	0
15.07.2016	11:29:45	86102	13.95	4.713	4.675	4.248	2.877	398	0
15.07.2016	11:30:00	86103	13.96	4.722	4.685	4.248	2.877	402.1	0
15.07.2016	11:30:15	86104	13.96	4.722	4.685	4.248	2.877	403.5	0
15.07.2016	11:30:30	86105	13.96	4.732	4.685	4.248	2.877	403.5	0
15.07.2016	11:30:45	86106	13.96	4.732	4.675	4.248	2.877	402.1	0
15.07.2016	11:31:00	86107	13.96	4.732	4.675	4.258	2.877	402.1	0
15.07.2016	11:31:15	86108	13.96	4.732	4.665	4.258	2.877	408.9	7
15.07.2016	11:31:30	86109	13.96	4.722	4.665	4.277	2.877	404.8	12
15.07.2016	11:31:45	86110	13.96	4.713	4.675	4.305	2.877	411.6	1
15.07.2016	11:32:00	86111	13.96	4.722	4.722	4.324	2.877	413.7	4
15.07.2016	11:32:15	86112	13.96	4.732	4.779	4.333	2.877	414.4	7
15.07.2016	11:32:30	86113	13.96	4.76	4.855	4.343	2.877	417.1	0
15.07.2016	11:32:45	86114	13.96	4.788	4.893	4.371	2.877	422.5	13
15.07.2016	11:33:00	86115	13.96	4.807	4.94	4.409	2.877	458	3
15.07.2016	11:33:15	86116	13.96	4.817	4.969	4.428	2.877	481.8	2
15.07.2016	11:33:30	86117	13.96	4.817	4.978	4.437	2.877	490.7	0
15.07.2016	11:33:45	86118	13.96	4.807	4.959	4.437	2.877	482.5	0
15.07.2016	11:34:00	86119	13.96	4.807	4.94	4.437	2.877	490.7	0
15.07.2016	11:34:15	86120	13.96	4.807	4.921	4.437	2.876	513.9	0
15.07.2016	11:34:30	86121	13.96	4.807	4.912	4.437	2.876	523.4	0
15.07.2016	11:34:45	86122	13.96	4.798	4.893	4.447	2.876	523.4	0
15.07.2016	11:35:00	86123	13.96	4.788	4.874	4.447	2.876	523.4	0
15.07.2016	11:35:15	86124	13.96	4.779	4.855	4.447	2.876	523.4	0
15.07.2016	11:35:30	86125	13.96	4.769	4.826	4.437	2.876	513.9	0
15.07.2016	11:35:45	86126	13.96	4.76	4.817	4.437	2.876	517.3	0
15.07.2016	11:36:00	86127	13.96	4.741	4.788	4.428	2.876	505	0
15.07.2016	11:36:15	86128	13.96	4.741	4.769	4.428	2.876	508.4	0
15.07.2016	11:36:30	86129	13.96	4.731	4.75	4.409	2.876	503	0
15.07.2016	11:36:45	86130	13.96	4.722	4.741	4.399	2.876	505	0
15.07.2016	11:37:00	86131	13.96	4.712	4.722	4.39	2.876	505	0
15.07.2016	11:37:15	86132	13.96	4.703	4.703	4.38	2.876	503	0
15.07.2016	11:37:30	86133	13.96	4.702	4.693	4.371	2.876	505	0
15.07.2016	11:37:45	86134	13.96	4.693	4.684	4.371	2.876	501.6	0
15.07.2016	11:38:00	86135	13.96	4.684	4.665	4.361	2.876	507.1	0
15.07.2016	11:38:15	86136	13.96	4.665	4.665	4.352	2.876	508.4	0
15.07.2016	11:38:30	86137	13.96	4.665	4.655	4.342	2.876	500.3	0
15.07.2016	11:38:45	86138	13.96	4.665	4.655	4.333	2.876	503	0
15.07.2016	11:39:00	86139	13.96	4.665	4.665	4.323	2.876	498.9	0
15.07.2016	11:39:15	86140	13.96	4.664	4.664	4.314	2.876	498.9	0
15.07.2016	11:39:30	86141	13.96	4.674	4.664	4.314	2.876	503	0
15.07.2016	11:39:45	86142	13.96	4.683	4.664	4.304	2.876	503	0
15.07.2016	11:40:00	86143	13.96	4.683	4.664	4.295	2.876	505	0
15.07.2016	11:40:15	86144	13.96	4.693	4.674	4.285	2.876	504.4	0
15.07.2016	11:40:30	86145	13.96	4.702	4.674	4.285	2.876	504.4	0
15.07.2016	11:40:45	86146	13.96	4.702	4.674	4.285	2.876	494.8	0
15.07.2016	11:41:00	86147	13.96	4.702	4.674	4.285	2.876	502.3	0
15.07.2016	11:41:15	86148	13.96	4.702	4.674	4.285	2.876	502.3	0
15.07.2016	11:41:30	86149	13.96	4.702	4.674	4.285	2.876	501.6	0
15.07.2016	11:41:45	86150	13.96	4.702	4.664	4.276	2.876	501.6	0
15.07.2016	11:42:00	86151	13.96	4.702	4.655	4.276	2.876	501.6	0
15.07.2016	11:42:15	86152	13.96	4.693	4.645	4.276	2.876	501.6	0
15.07.2016	11:42:30	86153	13.97	4.693	4.645	4.276	2.876	493.4	0
15.07.2016	11:42:45	86154	13.96	4.683	4.645	4.266	2.876	496.2	0
15.07.2016	11:43:00	86155	13.96	4.683	4.645	4.266	2.876	493.4	0
15.07.2016	11:43:15	86156	13.97	4.683	4.645	4.257	2.876	493.4	0
15.07.2016	11:43:30	86157	13.96	4.683	4.655	4.257	2.876	501.6	0
15.07.2016	11:43:45	86158	13.96	4.683	4.664	4.247	2.876	493.4	0
15.07.2016	11:44:00	86159	13.96	4.693	4.664	4.247	2.876	492.1	0
15.07.2016	11:44:15	86160	13.96	4.693	4.664	4.257	2.876	490.7	0
15.07.2016	11:44:30	86161	13.96	4.702	4.674	4.257	2.876	492.1	0
15.07.2016	11:44:45	86162	13.97	4.712	4.674	4.247	2.876	505	0
15.07.2016	11:45:00	86163	13.97	4.721	4.674	4.257	2.876	492.1	0
15.07.2016	11:45:15	86164	13.97	4.731	4.674	4.247	2.876	490.7	0
15.07.2016	11:45:30	86165	13.97	4.731	4.683	4.257	2.876	492.1	0
15.07.2016	11:45:45	86166	13.96	4.731	4.683	4.257	2.876	496.8	0
15.07.2016	11:46:00	86167	13.97	4.731	4.693	4.257	2.876	496.8	0
15.07.2016	11:46:15	86168	13.97	4.731	4.693	4.257	2.876	496.8	0
15.07.2016	11:46:30	86169	13.98	4.731	4.683	4.257	2.876	488	0
15.07.2016	11:46:45	86170	13.97	4.731	4.674	4.257	2.876	496.8	0
15.07.2016	11:47:00	86171	13.97	4.721	4.683	4.257	2.876	503	0
15.07.2016	11:47:15	86172	13.97	4.731	4.683	4.257	2.876	504.3	0
15.07.2016	11:47:30	86173	13.97	4.731	4.683	4.257	2.876	497.5	0
15.07.2016	11:47:45	86174	13.98	4.731	4.674	4.257	2.876	489.3	0
15.07.2016	11:48:00	86175	13.97	4.731	4.674	4.257	2.876	494.1	0
15.07.2016	11:48:15	86176	13.97	4.731	4.674	4.257	2.876	493.4	0
15.07.2016	11:48:30	86177	13.98	4.731	4.664	4.257	2.876	488	0
15.07.2016	11:48:45	86178	13.98	4.731	4.664	4.247	2.876	503	0
15.07.2016	11:49:00	86179	13.98	4.721	4.664	4.247	2.876	494.1	0
15.07.2016	11:49:15	86180	13.98	4.712	4.664	4.247	2.876	494.1	0
15.07.2016	11:49:30	86181	13.97	4.712	4.655	4.247	2.876	489.3	0
15.07.2016	11:49:45	86182	13.96	4.712	4.655	4.247	2.876	494.1	0
15.07.2016	11:50:00	86183	13.97	4.702	4.655	4.247	2.876	494.1	0
15.07.2016	11:50:15	86184	13.96	4.702	4.645	4.247	2.876	494.8	0
15.07.2016	11:50:30	86185	13.96	4.702	4.645	4.238	2.876	498.9	0
15.07.2016	11:50:45	86186	13.96	4.702	4.645	4.238	2.876	499.6	0
15.07.2016	11:51:00	86187	13.96	4.702	4.645	4.237	2.876	501.6	0
15.07.2016	11:51:15	86188	13.95	4.693	4.645	4.237	2.876	498.9	0
15.07.2016	11:51:30	86189	13.95	4.693	4.664	4.237	2.876	497.5	0
15.07.2016	11:51:45	86190	13.95	4.693	4.664	4.237	2.876	497.5	0
15.07.2016	11:52:00	86191	13.95	4.693	4.664	4.237	2.876	493.4	0
15.07.2016	11:52:15	86192	13.95	4.702	4.664	4.237	2.876	503	0
15.07.2016	11:52:30	86193	13.95	4.702	4.664	4.237	2.876	500.9	0
15.07.2016	11:52:45	86194	13.95	4.692	4.664	4.237	2.876	501.6	0
15.07.2016	11:53:00	86195	13.95	4.692	4.664	4.237	2.876	507	0
15.07.2016	11:53:15	86196	13.95	4.692	4.664	4.237	2.876	503	0
15.07.2016	11:53:30	86197	13.95	4.702	4.664	4.237	2.876	492.7	0
15.07.2016	11:53:45	86198	13.95	4.711	4.673	4.237	2.876	490	0
15.07.2016	11:54:00	86199	13.95	4.702	4.673	4.247	2.876	492.7	0
15.07.2016	11:54:15	86200	13.95	4.702	4.673	4.247	2.875	496.1	0
15.07.2016	11:54:30	86201	13.95	4.702	4.673	4.237	2.875	490	0
15.07.2016	11:54:45	86202	13.95	4.702	4.664	4.237	2.875	485.2	0
15.07.2016	11:55:00	86203	13.96	4.702	4.664	4.237	2.875	490	0
15.07.2016	11:55:15	86204	13.96	4.702	4.673	4.237	2.875	493.4	0
15.07.2016	11:55:30	86205	13.96	4.702	4.673	4.247	2.875	493.4	0
15.07.2016	11:55:45	86206	13.96	4.702	4.673	4.247	2.875	492	0
15.07.2016	11:56:00	86207	13.96	4.711	4.673	4.247	2.875	493.4	0
15.07.2016	11:56:15	86208	13.96	4.711	4.673	4.247	2.875	496.1	0
15.07.2016	11:56:30	86209	13.96	4.711	4.673	4.247	2.875	493.4	0
15.07.2016	11:56:45	86210	13.95	4.721	4.673	4.247	2.875	494.8	0
15.07.2016	11:57:00	86211	13.96	4.711	4.673	4.247	2.875	494.8	0
15.07.2016	11:57:15	86212	13.95	4.721	4.673	4.247	2.875	498.8	0
15.07.2016	11:57:30	86213	13.95	4.711	4.673	4.247	2.875	492.7	0
15.07.2016	11:57:45	86214	13.95	4.711	4.673	4.247	2.875	501.6	0
15.07.2016	11:58:00	86215	13.95	4.702	4.673	4.247	2.875	500.2	0
15.07.2016	11:58:15	86216	13.95	4.702	4.673	4.247	2.875	500.2	0
15.07.2016	11:58:30	86217	13.95	4.702	4.664	4.247	2.875	500.9	0
15.07.2016	11:58:45	86218	13.95	4.702	4.664	4.247	2.875	496.8	0
15.07.2016	11:59:00	86219	13.95	4.702	4.664	4.247	2.875	498.9	0
15.07.2016	11:59:15	86220	13.95	4.702	4.664	4.237	2.875	496.8	0
15.07.2016	11:59:30	86221	13.95	4.702	4.664	4.237	2.875	497.5	0
15.07.2016	11:59:45	86222	13.95	4.702	4.664	4.237	2.875	497.5	0
15.07.2016	12:00:00	86223	13.96	4.702	4.664	4.237	2.875	496.2	0
15.07.2016	12:00:15	86224	13.95	4.702	4.664	4.237	2.875	497.5	0
15.07.2016	12:00:30	86225	13.95	4.692	4.664	4.228	2.875	496.2	0
15.07.2016	12:00:45	86226	13.95	4.692	4.664	4.228	2.875	494.8	0
15.07.2016	12:01:00	86227	13.95	4.692	4.664	4.237	2.875	493.4	0
15.07.2016	12:01:15	86228	13.95	4.692	4.654	4.237	2.875	494.1	0
15.07.2016	12:01:30	86229	13.95	4.692	4.654	4.228	2.875	494.8	0
15.07.2016	12:01:45	86230	13.95	4.692	4.645	4.228	2.875	496.2	0
15.07.2016	12:02:00	86231	13.95	4.692	4.645	4.228	2.875	496.2	0
15.07.2016	12:02:15	86232	13.95	4.692	4.645	4.218	2.875	494.8	0
15.07.2016	12:02:30	86233	13.95	4.692	4.644	4.227	2.875	494.1	0
15.07.2016	12:02:45	86234	13.95	4.692	4.644	4.218	2.875	493.4	0
15.07.2016	12:03:00	86235	13.95	4.692	4.644	4.218	2.875	490	0
15.07.2016	12:03:15	86236	13.95	4.682	4.644	4.218	2.875	494.8	0
15.07.2016	12:03:30	86237	13.95	4.682	4.644	4.227	2.875	498.9	0
15.07.2016	12:03:45	86238	13.95	4.682	4.644	4.218	2.875	496.2	0
15.07.2016	12:04:00	86239	13.95	4.682	4.644	4.227	2.875	498.2	0
15.07.2016	12:04:15	86240	13.95	4.682	4.644	4.227	2.875	501.6	0
15.07.2016	12:04:30	86241	13.94	4.682	4.635	4.227	2.875	498.9	0
15.07.2016	12:04:45	86242	13.94	4.682	4.635	4.227	2.875	493.4	0
15.07.2016	12:05:00	86243	13.94	4.682	4.635	4.227	2.875	498.9	0
15.07.2016	12:05:15	86244	13.94	4.682	4.625	4.218	2.875	496.2	0
15.07.2016	12:05:30	86245	13.94	4.682	4.625	4.218	2.875	498.2	0
15.07.2016	12:05:45	86246	13.94	4.682	4.625	4.218	2.875	497.5	0
15.07.2016	12:06:00	86247	13.94	4.673	4.625	4.218	2.875	498.9	0
15.07.2016	12:06:15	86248	13.94	4.663	4.616	4.218	2.875	498.9	0
15.07.2016	12:06:30	86249	13.94	4.663	4.616	4.218	2.875	498.9	0
15.07.2016	12:06:45	86250	13.94	4.654	4.616	4.218	2.875	496.1	0
15.07.2016	12:07:00	86251	13.94	4.654	4.606	4.218	2.875	498.9	0
15.07.2016	12:07:15	86252	13.93	4.654	4.606	4.218	2.875	498.9	0
15.07.2016	12:07:30	86253	13.93	4.663	4.606	4.218	2.875	498.9	0
15.07.2016	12:07:45	86254	13.93	4.663	4.606	4.218	2.875	498.9	0
15.07.2016	12:08:00	86255	13.93	4.654	4.606	4.218	2.875	496.1	0
15.07.2016	12:08:15	86256	13.93	4.654	4.616	4.218	2.875	498.9	0
15.07.2016	12:08:30	86257	13.93	4.654	4.616	4.218	2.875	498.2	0
15.07.2016	12:08:45	86258	13.93	4.654	4.616	4.218	2.875	494.8	0
15.07.2016	12:09:00	86259	13.93	4.654	4.616	4.218	2.875	494.8	0
15.07.2016	12:09:15	86260	13.93	4.653	4.625	4.217	2.874	494.8	0
15.07.2016	12:09:30	86261	13.93	4.663	4.634	4.217	2.874	494.8	0
15.07.2016	12:09:45	86262	13.93	4.663	4.634	4.227	2.874	497.5	0
15.07.2016	12:10:00	86263	13.93	4.672	4.644	4.227	2.874	494.8	0
15.07.2016	12:10:15	86264	13.93	4.682	4.644	4.236	2.874	494.8	0
15.07.2016	12:10:30	86265	13.93	4.682	4.644	4.236	2.874	494.1	0
15.07.2016	12:10:45	86266	13.93	4.691	4.644	4.236	2.874	493.4	0
15.07.2016	12:11:00	86267	13.93	4.682	4.644	4.236	2.874	493.4	0
15.07.2016	12:11:15	86268	13.93	4.682	4.644	4.246	2.874	489.3	0
15.07.2016	12:11:30	86269	13.93	4.682	4.644	4.246	2.874	487.9	0
15.07.2016	12:11:45	86270	13.93	4.682	4.634	4.246	2.874	485.2	0
15.07.2016	12:12:00	86271	13.92	4.682	4.644	4.246	2.874	483.8	0
15.07.2016	12:12:15	86272	13.93	4.672	4.634	4.246	2.874	483.2	0
15.07.2016	12:12:30	86273	13.93	4.682	4.644	4.246	2.874	483.9	0
15.07.2016	12:12:45	86274	13.92	4.682	4.634	4.236	2.874	483.9	0
15.07.2016	12:13:00	86275	13.92	4.682	4.634	4.236	2.874	473	0
15.07.2016	12:13:15	86276	13.92	4.672	4.634	4.236	2.874	475.7	0
15.07.2016	12:13:30	86277	13.92	4.672	4.634	4.236	2.874	468.9	0
15.07.2016	12:13:45	86278	13.92	4.663	4.634	4.236	2.874	473	0
15.07.2016	12:14:00	86279	13.92	4.663	4.625	4.236	2.874	468.9	0
15.07.2016	12:14:15	86280	13.92	4.662	4.634	4.226	2.874	472.9	0
15.07.2016	12:14:30	86281	13.92	4.672	4.634	4.226	2.874	471.6	0
15.07.2016	12:14:45	86282	13.92	4.681	4.634	4.226	2.874	471.6	0
15.07.2016	12:15:00	86283	13.92	4.681	4.643	4.217	2.874	470.9	0
15.07.2016	12:15:15	86284	13.93	4.691	4.643	4.217	2.874	472.3	0
15.07.2016	12:15:30	86285	13.93	4.691	4.643	4.226	2.874	466.1	0
15.07.2016	12:15:45	86286	13.93	4.691	4.653	4.226	2.874	462.7	0
15.07.2016	12:16:00	86287	13.93	4.691	4.653	4.236	2.874	467.5	0
15.07.2016	12:16:15	86288	13.93	4.681	4.634	4.226	2.874	468.9	0
15.07.2016	12:16:30	86289	13.93	4.681	4.634	4.217	2.874	466.8	0
15.07.2016	12:16:45	86290	13.93	4.681	4.624	4.217	2.874	467.5	0
15.07.2016	12:17:00	86291	13.93	4.681	4.615	4.217	2.874	462.1	0
15.07.2016	12:17:15	86292	13.93	4.681	4.615	4.217	2.874	460.7	0
15.07.2016	12:17:30	86293	13.93	4.681	4.596	4.217	2.874	459.3	0
15.07.2016	12:17:45	86294	13.93	4.681	4.596	4.217	2.874	452.5	0
15.07.2016	12:18:00	86295	13.93	4.672	4.596	4.217	2.874	456.6	0
15.07.2016	12:18:15	86296	13.93	4.662	4.596	4.217	2.874	458.6	0
15.07.2016	12:18:30	86297	13.93	4.662	4.596	4.217	2.874	462.1	0
15.07.2016	12:18:45	86298	13.93	4.653	4.605	4.217	2.874	452.5	0
15.07.2016	12:19:00	86299	13.93	4.653	4.615	4.217	2.874	456.6	0
15.07.2016	12:19:15	86300	13.93	4.653	4.624	4.217	2.874	455.2	0
15.07.2016	12:19:30	86301	13.93	4.653	4.615	4.207	2.874	455.2	0
15.07.2016	12:19:45	86302	13.91	4.662	4.615	4.207	2.874	451.8	0
15.07.2016	12:20:00	86303	13.91	4.662	4.624	4.217	2.874	448.4	0
15.07.2016	12:20:15	86304	13.91	4.662	4.624	4.217	2.874	453.9	0
15.07.2016	12:20:30	86305	13.91	4.672	4.624	4.207	2.874	455.2	0
15.07.2016	12:20:45	86306	13.91	4.672	4.634	4.207	2.874	460.7	0
15.07.2016	12:21:00	86307	13.91	4.672	4.634	4.217	2.874	455.2	0
15.07.2016	12:21:15	86308	13.91	4.672	4.634	4.217	2.874	453.9	0
15.07.2016	12:21:30	86309	13.91	4.681	4.634	4.217	2.874	455.2	0
15.07.2016	12:21:45	86310	13.92	4.672	4.634	4.217	2.874	451.1	0
15.07.2016	12:22:00	86311	13.92	4.672	4.634	4.217	2.874	449.8	0
15.07.2016	12:22:15	86312	13.92	4.672	4.624	4.217	2.874	447	0
15.07.2016	12:22:30	86313	13.92	4.662	4.624	4.217	2.874	449.8	0
15.07.2016	12:22:45	86314	13.92	4.672	4.615	4.217	2.874	444.3	0
15.07.2016	12:23:00	86315	13.93	4.672	4.605	4.217	2.874	445.7	0
15.07.2016	12:23:15	86316	13.92	4.672	4.605	4.217	2.874	449.8	0
15.07.2016	12:23:30	86317	13.92	4.672	4.605	4.217	2.874	449.8	0
15.07.2016	12:23:45	86318	13.93	4.662	4.605	4.217	2.874	445	0
15.07.2016	12:24:00	86319	13.93	4.662	4.605	4.207	2.874	445	0
15.07.2016	12:24:15	86320	13.93	4.662	4.605	4.207	2.874	444.3	0
15.07.2016	12:24:30	86321	13.93	4.662	4.605	4.207	2.874	435.5	0
15.07.2016	12:24:45	86322	13.92	4.662	4.605	4.207	2.874	444.3	0
15.07.2016	12:25:00	86323	13.92	4.662	4.605	4.207	2.874	441.6	0
15.07.2016	12:25:15	86324	13.92	4.662	4.605	4.198	2.874	441.6	0
15.07.2016	12:25:30	86325	13.92	4.672	4.605	4.207	2.874	441.6	0
15.07.2016	12:25:45	86326	13.93	4.672	4.605	4.207	2.874	436.1	0
15.07.2016	12:26:00	86327	13.92	4.672	4.606	4.208	2.874	440.2	0
15.07.2016	12:26:15	86328	13.93	4.672	4.606	4.208	2.874	440.2	0
15.07.2016	12:26:30	86329	13.93	4.672	4.606	4.208	2.874	440.2	0
15.07.2016	12:26:45	86330	13.93	4.662	4.606	4.208	2.874	441.6	0
15.07.2016	12:27:00	86331	13.93	4.662	4.606	4.208	2.874	441.6	0
15.07.2016	12:27:15	86332	13.93	4.662	4.615	4.208	2.874	443	0
15.07.2016	12:27:30	86333	13.93	4.663	4.606	4.208	2.874	439.6	0
15.07.2016	12:27:45	86334	13.93	4.663	4.615	4.208	2.874	436.1	0
15.07.2016	12:28:00	86335	13.93	4.663	4.606	4.208	2.874	436.1	0
15.07.2016	12:28:15	86336	13.93	4.663	4.606	4.198	2.874	432.1	0
15.07.2016	12:28:30	86337	13.93	4.653	4.606	4.208	2.874	438.9	0
15.07.2016	12:28:45	86338	13.93	4.663	4.596	4.208	2.874	443.6	0
15.07.2016	12:29:00	86339	13.93	4.663	4.596	4.208	2.874	443	0
15.07.2016	12:29:15	86340	13.92	4.663	4.596	4.208	2.874	437.5	0
15.07.2016	12:29:30	86341	13.92	4.663	4.596	4.208	2.874	436.1	0
15.07.2016	12:29:45	86342	13.93	4.663	4.587	4.208	2.874	432.1	0
15.07.2016	12:30:00	86343	13.93	4.663	4.577	4.208	2.874	432.1	0
15.07.2016	12:30:15	86344	13.93	4.653	4.568	4.208	2.874	428.6	0
15.07.2016	12:30:30	86345	13.93	4.653	4.568	4.198	2.874	418.4	0
15.07.2016	12:30:45	86346	13.93	4.653	4.577	4.189	2.874	425.2	0
15.07.2016	12:31:00	86347	13.93	4.653	4.577	4.189	2.874	428.6	0
15.07.2016	12:31:15	86348	13.93	4.644	4.587	4.189	2.874	426.6	0
15.07.2016	12:31:30	86349	13.94	4.634	4.587	4.189	2.874	426.6	0
15.07.2016	12:31:45	86350	13.93	4.644	4.587	4.189	2.874	426.6	0
15.07.2016	12:32:00	86351	13.94	4.644	4.587	4.189	2.874	423.9	0
15.07.2016	12:32:15	86352	13.94	4.634	4.587	4.189	2.874	425.2	0
15.07.2016	12:32:30	86353	13.94	4.634	4.597	4.189	2.875	426.6	0
15.07.2016	12:32:45	86354	13.93	4.634	4.597	4.189	2.875	434.8	0
15.07.2016	12:33:00	86355	13.93	4.644	4.597	4.199	2.875	432.7	0
15.07.2016	12:33:15	86356	13.93	4.644	4.606	4.208	2.875	432.7	0
15.07.2016	12:33:30	86357	13.93	4.653	4.616	4.208	2.884	433.4	0
15.07.2016	12:33:45	86358	13.92	4.653	4.625	4.208	2.875	433.4	0
15.07.2016	12:34:00	86359	13.93	4.653	4.625	4.208	2.875	433.4	0
15.07.2016	12:34:15	86360	13.93	4.654	4.616	4.217	2.875	425.2	0
15.07.2016	12:34:30	86361	13.93	4.654	4.616	4.217	2.875	432.7	0
15.07.2016	12:34:45	86362	13.92	4.663	4.616	4.217	2.875	433.4	0
15.07.2016	12:35:00	86363	13.93	4.654	4.616	4.217	2.875	433.4	0
15.07.2016	12:35:15	86364	13.92	4.663	4.616	4.217	2.875	433.4	0
15.07.2016	12:35:30	86365	13.92	4.663	4.616	4.217	2.875	425.2	0
15.07.2016	12:35:45	86366	13.93	4.663	4.606	4.217	2.875	429.3	0
15.07.2016	12:36:00	86367	13.92	4.663	4.606	4.218	2.875	433.4	0
15.07.2016	12:36:15	86368	13.92	4.663	4.606	4.208	2.875	428.6	0
15.07.2016	12:36:30	86369	13.92	4.663	4.606	4.208	2.875	427.9	0
15.07.2016	12:36:45	86370	13.92	4.663	4.616	4.208	2.875	422.5	0
15.07.2016	12:37:00	86371	13.92	4.663	4.616	4.208	2.875	427.9	0
15.07.2016	12:37:15	86372	13.93	4.663	4.625	4.208	2.875	422.5	0
15.07.2016	12:37:30	86373	13.93	4.682	4.635	4.208	2.875	418.4	0
15.07.2016	12:37:45	86374	13.93	4.682	4.635	4.208	2.875	414.3	0
15.07.2016	12:38:00	86375	13.93	4.682	4.644	4.208	2.875	428.6	0
15.07.2016	12:38:15	86376	13.93	4.691	4.644	4.208	2.875	428	0
15.07.2016	12:38:30	86377	13.93	4.691	4.653	4.217	2.875	436.1	0
15.07.2016	12:38:45	86378	13.93	4.701	4.663	4.217	2.875	428	0
15.07.2016	12:39:00	86379	13.93	4.701	4.663	4.227	2.875	423.9	0
15.07.2016	12:39:15	86380	13.93	4.701	4.663	4.227	2.875	428	0
15.07.2016	12:39:30	86381	13.93	4.71	4.672	4.236	2.875	429.3	0
15.07.2016	12:39:45	86382	13.93	4.72	4.672	4.236	2.875	429.3	0
15.07.2016	12:40:00	86383	13.93	4.72	4.682	4.246	2.875	425.2	0
15.07.2016	12:40:15	86384	13.93	4.729	4.682	4.246	2.875	429.3	0
15.07.2016	12:40:30	86385	13.93	4.729	4.682	4.246	2.884	430.7	0
15.07.2016	12:40:45	86386	13.93	4.729	4.682	4.246	2.875	437.5	0
15.07.2016	12:41:00	86387	13.93	4.729	4.682	4.246	2.874	437.5	0
15.07.2016	12:41:15	86388	13.93	4.729	4.682	4.255	2.874	436.1	0
15.07.2016	12:41:30	86389	13.93	4.729	4.691	4.255	2.874	437.5	0
15.07.2016	12:41:45	86390	13.93	4.739	4.691	4.255	2.874	438.2	0
15.07.2016	12:42:00	86391	13.93	4.739	4.691	4.246	2.874	436.1	0
15.07.2016	12:42:15	86392	13.93	4.739	4.691	4.255	2.874	436.1	0
15.07.2016	12:42:30	86393	13.93	4.729	4.672	4.255	2.874	434.8	0
15.07.2016	12:42:45	86394	13.93	4.729	4.672	4.255	2.874	432.7	0
15.07.2016	12:43:00	86395	13.93	4.729	4.672	4.255	2.874	432.1	0
15.07.2016	12:43:15	86396	13.93	4.729	4.672	4.246	2.874	432.1	14
15.07.2016	12:43:30	86397	13.93	4.72	4.672	4.255	2.874	432.1	8
15.07.2016	12:43:45	86398	13.93	4.729	4.672	4.255	2.874	432.1	3
15.07.2016	12:44:00	86399	13.94	4.777	4.691	4.255	2.874	434.8	9
15.07.2016	12:44:15	86400	13.94	4.843	4.739	4.274	2.874	434.8	5
15.07.2016	12:44:30	86401	13.93	4.89	4.786	4.284	2.874	440.2	6
15.07.2016	12:44:45	86402	13.93	4.909	4.815	4.293	2.874	462	0
15.07.2016	12:45:00	86403	13.94	4.928	4.843	4.312	2.874	504.3	3
15.07.2016	12:45:15	86404	13.94	4.947	4.871	4.35	2.874	534.3	17
15.07.2016	12:45:30	86405	13.93	4.957	4.89	4.378	2.874	539	16
15.07.2016	12:45:45	86406	13.92	4.976	4.9	4.426	2.874	567	2
15.07.2016	12:46:00	86407	13.92	5.004	4.966	4.445	2.874	569.7	7
15.07.2016	12:46:15	86408	13.93	5.023	4.995	4.482	2.874	597	0
15.07.2016	12:46:30	86409	13.92	5.023	5.014	4.492	2.874	569.7	0
15.07.2016	12:46:45	86410	13.92	5.033	5.023	4.511	2.874	620.1	4
15.07.2016	12:47:00	86411	13.93	5.061	5.042	4.52	2.874	616	4
15.07.2016	12:47:15	86412	13.93	5.061	5.042	4.549	2.874	633.8	6
15.07.2016	12:47:30	86413	13.93	5.061	5.061	4.587	2.874	624.9	7
15.07.2016	12:47:45	86414	13.93	5.099	5.109	4.596	2.874	640.6	0
15.07.2016	12:48:00	86415	13.93	5.109	5.109	4.606	2.874	641.9	10
15.07.2016	12:48:15	86416	13.93	5.109	5.109	4.644	2.874	648.7	0
15.07.2016	12:48:30	86417	13.93	5.09	5.099	4.653	2.874	648.7	0
15.07.2016	12:48:45	86418	13.93	5.09	5.099	4.663	2.874	667.8	0
15.07.2016	12:49:00	86419	13.93	5.09	5.099	4.644	2.874	676	0
15.07.2016	12:49:15	86420	13.93	5.099	5.09	4.644	2.874	667.8	0
15.07.2016	12:49:30	86421	13.93	5.08	5.09	4.644	2.874	676	0
15.07.2016	12:49:45	86422	13.93	5.061	5.061	4.625	2.874	690.3	0
15.07.2016	12:50:00	86423	13.93	5.042	5.042	4.615	2.874	696.5	0
15.07.2016	12:50:15	86424	13.92	5.014	5.014	4.606	2.874	704.6	0
15.07.2016	12:50:30	86425	13.92	4.995	4.995	4.596	2.874	704.6	0
15.07.2016	12:50:45	86426	13.92	4.966	4.966	4.587	2.874	707.4	0
15.07.2016	12:51:00	86427	13.92	4.947	4.938	4.568	2.874	704.7	0
15.07.2016	12:51:15	86428	13.92	4.919	4.909	4.558	2.874	696.5	0
15.07.2016	12:51:30	86429	13.92	4.89	4.89	4.549	2.874	692.4	0
15.07.2016	12:51:45	86430	13.92	4.881	4.862	4.53	2.874	689.7	0
15.07.2016	12:52:00	86431	13.92	4.852	4.833	4.52	2.874	682.2	0
15.07.2016	12:52:15	86432	13.93	4.843	4.814	4.511	2.874	678.8	0
15.07.2016	12:52:30	86433	13.93	4.824	4.795	4.492	2.874	682.9	0
15.07.2016	12:52:45	86434	13.93	4.805	4.776	4.473	2.874	667.9	0
15.07.2016	12:53:00	86435	13.93	4.795	4.757	4.473	2.874	667.9	0
15.07.2016	12:53:15	86436	13.93	4.776	4.738	4.454	2.874	662.4	0
15.07.2016	12:53:30	86437	13.93	4.757	4.738	4.444	2.874	658.3	0
15.07.2016	12:53:45	86438	13.93	4.748	4.719	4.435	2.874	647.4	0
15.07.2016	12:54:00	86439	13.93	4.748	4.719	4.425	2.874	644.7	0
15.07.2016	12:54:15	86440	13.93	4.738	4.719	4.416	2.874	633.8	0
15.07.2016	12:54:30	86441	13.93	4.738	4.71	4.406	2.874	616.8	0
15.07.2016	12:54:45	86442	13.93	4.729	4.7	4.397	2.874	629.7	0
15.07.2016	12:55:00	86443	13.93	4.729	4.691	4.388	2.874	593.6	0
15.07.2016	12:55:15	86444	13.93	4.719	4.691	4.369	2.874	606.5	0
15.07.2016	12:55:30	86445	13.93	4.719	4.672	4.369	2.874	598.4	0
15.07.2016	12:55:45	86446	13.93	4.719	4.672	4.35	2.874	592.2	0
15.07.2016	12:56:00	86447	13.93	4.719	4.672	4.35	2.874	590.2	0
15.07.2016	12:56:15	86448	13.93	4.7	4.672	4.331	2.874	588.8	0
15.07.2016	12:56:30	86449	13.93	4.7	4.662	4.331	2.874	583.4	0
15.07.2016	12:56:45	86450	13.93	4.7	4.662	4.321	2.874	587.5	0
15.07.2016	12:57:00	86451	13.93	4.7	4.653	4.312	2.874	587.5	0
15.07.2016	12:57:15	86452	13.93	4.691	4.653	4.312	2.874	584.7	0
15.07.2016	12:57:30	86453	13.93	4.691	4.653	4.302	2.874	583.4	0
15.07.2016	12:57:45	86454	13.93	4.691	4.653	4.293	2.874	586.1	0
15.07.2016	12:58:00	86455	13.93	4.691	4.653	4.293	2.874	577.9	0
15.07.2016	12:58:15	86456	13.93	4.691	4.653	4.293	2.874	582	0
15.07.2016	12:58:30	86457	13.93	4.691	4.653	4.283	2.874	567	0
15.07.2016	12:58:45	86458	13.93	4.691	4.653	4.283	2.874	576.5	0
15.07.2016	12:59:00	86459	13.93	4.7	4.653	4.283	2.874	565	0
15.07.2016	12:59:15	86460	13.93	4.7	4.653	4.283	2.874	564.3	0
15.07.2016	12:59:30	86461	13.93	4.7	4.662	4.274	2.874	562.9	0
15.07.2016	12:59:45	86462	13.93	4.7	4.662	4.274	2.874	561.5	0
15.07.2016	13:00:00	86463	13.93	4.7	4.672	4.274	2.874	562.9	0
15.07.2016	13:00:15	86464	13.93	4.71	4.672	4.274	2.874	561.5	0
15.07.2016	13:00:30	86465	13.93	4.71	4.672	4.274	2.874	543.8	0
15.07.2016	13:00:45	86466	13.93	4.71	4.672	4.274	2.874	541.1	0
15.07.2016	13:01:00	86467	13.93	4.719	4.672	4.264	2.874	543.8	0
15.07.2016	13:01:15	86468	13.93	4.719	4.672	4.264	2.874	535.6	0
15.07.2016	13:01:30	86469	13.93	4.719	4.672	4.264	2.874	532.9	0
15.07.2016	13:01:45	86470	13.93	4.729	4.672	4.264	2.874	523.4	0
15.07.2016	13:02:00	86471	13.93	4.729	4.681	4.264	2.874	509.7	0
15.07.2016	13:02:15	86472	13.93	4.729	4.681	4.264	2.874	523.4	0
15.07.2016	13:02:30	86473	13.93	4.729	4.681	4.264	2.874	509.7	0
15.07.2016	13:02:45	86474	13.93	4.729	4.672	4.264	2.874	512.5	0
15.07.2016	13:03:00	86475	13.93	4.729	4.672	4.264	2.874	511.8	0
15.07.2016	13:03:15	86476	13.93	4.729	4.672	4.274	2.874	511.1	0
15.07.2016	13:03:30	86477	13.93	4.729	4.672	4.264	2.874	507.7	0
15.07.2016	13:03:45	86478	13.93	4.719	4.672	4.264	2.874	509.7	0
15.07.2016	13:04:00	86479	13.93	4.71	4.662	4.264	2.874	502.9	0
15.07.2016	13:04:15	86480	13.92	4.71	4.662	4.264	2.874	509	0
15.07.2016	13:04:30	86481	13.92	4.7	4.662	4.264	2.874	509	0
15.07.2016	13:04:45	86482	13.92	4.7	4.653	4.264	2.874	502.9	0
15.07.2016	13:05:00	86483	13.92	4.7	4.653	4.264	2.874	511.1	0
15.07.2016	13:05:15	86484	13.92	4.691	4.653	4.264	2.874	501.6	0
15.07.2016	13:05:30	86485	13.92	4.691	4.643	4.264	2.874	509	0
15.07.2016	13:05:45	86486	13.92	4.691	4.643	4.264	2.874	507	0
15.07.2016	13:06:00	86487	13.92	4.691	4.643	4.255	2.874	505.6	0
15.07.2016	13:06:15	86488	13.92	4.681	4.643	4.255	2.874	492.7	0
15.07.2016	13:06:30	86489	13.93	4.681	4.634	4.245	2.874	501.5	0
15.07.2016	13:06:45	86490	13.93	4.681	4.634	4.245	2.874	500.9	0
15.07.2016	13:07:00	86491	13.92	4.681	4.634	4.245	2.874	500.2	0
15.07.2016	13:07:15	86492	13.92	4.681	4.634	4.245	2.874	490.6	0
15.07.2016	13:07:30	86493	13.92	4.681	4.634	4.245	2.874	492.7	0
15.07.2016	13:07:45	86494	13.92	4.681	4.634	4.245	2.874	492.7	0
15.07.2016	13:08:00	86495	13.93	4.672	4.634	4.245	2.874	494.1	0
15.07.2016	13:08:15	86496	13.92	4.662	4.634	4.236	2.874	493.4	0
15.07.2016	13:08:30	86497	13.93	4.672	4.634	4.236	2.874	490.7	0
15.07.2016	13:08:45	86498	13.92	4.662	4.643	4.236	2.874	493.4	0
15.07.2016	13:09:00	86499	13.93	4.681	4.643	4.236	2.874	493.4	0
15.07.2016	13:09:15	86500	13.93	4.681	4.634	4.236	2.874	494.1	0
15.07.2016	13:09:30	86501	13.93	4.681	4.643	4.236	2.874	492.7	0
15.07.2016	13:09:45	86502	13.93	4.681	4.643	4.236	2.874	493.4	0
15.07.2016	13:10:00	86503	13.93	4.681	4.643	4.236	2.874	489.3	0
15.07.2016	13:10:15	86504	13.93	4.681	4.643	4.226	2.874	493.4	0
15.07.2016	13:10:30	86505	13.93	4.681	4.643	4.236	2.874	489.3	0
15.07.2016	13:10:45	86506	13.93	4.681	4.653	4.236	2.874	490	0
15.07.2016	13:11:00	86507	13.93	4.681	4.653	4.236	2.874	489.3	0
15.07.2016	13:11:15	86508	13.93	4.681	4.653	4.236	2.874	493.4	0
15.07.2016	13:11:30	86509	13.93	4.691	4.662	4.236	2.874	485.9	0
15.07.2016	13:11:45	86510	13.93	4.691	4.662	4.236	2.874	485.9	0
15.07.2016	13:12:00	86511	13.93	4.691	4.653	4.236	2.874	490.6	0
15.07.2016	13:12:15	86512	13.93	4.691	4.653	4.245	2.874	489.3	0
15.07.2016	13:12:30	86513	13.94	4.691	4.643	4.245	2.874	485.9	0
15.07.2016	13:12:45	86514	13.93	4.691	4.643	4.245	2.874	487.3	0
15.07.2016	13:13:00	86515	13.93	4.681	4.643	4.245	2.874	489.3	0
15.07.2016	13:13:15	86516	13.93	4.691	4.643	4.245	2.874	485.9	0
15.07.2016	13:13:30	86517	13.94	4.681	4.643	4.245	2.874	490.7	0
15.07.2016	13:13:45	86518	13.94	4.681	4.643	4.245	2.874	493.4	0
15.07.2016	13:14:00	86519	13.94	4.681	4.653	4.245	2.874	483.8	0
15.07.2016	13:14:15	86520	13.94	4.691	4.653	4.245	2.874	489.3	0
15.07.2016	13:14:30	86521	13.94	4.691	4.653	4.245	2.874	493.4	0
15.07.2016	13:14:45	86522	13.93	4.691	4.653	4.245	2.874	493.4	0
15.07.2016	13:15:00	86523	13.94	4.691	4.662	4.245	2.874	489.3	0
15.07.2016	13:15:15	86524	13.94	4.691	4.662	4.236	2.874	489.3	0
15.07.2016	13:15:30	86525	13.94	4.691	4.662	4.236	2.874	489.3	0
15.07.2016	13:15:45	86526	13.93	4.7	4.662	4.236	2.874	482.5	0
15.07.2016	13:16:00	86527	13.94	4.7	4.662	4.236	2.874	482.5	0
15.07.2016	13:16:15	86528	13.93	4.71	4.662	4.245	2.874	485.9	0
15.07.2016	13:16:30	86529	13.94	4.71	4.672	4.236	2.874	483.8	0
15.07.2016	13:16:45	86530	13.94	4.7	4.662	4.236	2.874	485.9	0
15.07.2016	13:17:00	86531	13.93	4.71	4.662	4.245	2.874	485.9	0
15.07.2016	13:17:15	86532	13.93	4.7	4.662	4.245	2.874	483.8	0
15.07.2016	13:17:30	86533	13.94	4.71	4.662	4.245	2.874	479.7	0
15.07.2016	13:17:45	86534	13.94	4.7	4.662	4.245	2.874	482.5	0
15.07.2016	13:18:00	86535	13.94	4.7	4.653	4.255	2.874	477.7	0
15.07.2016	13:18:15	86536	13.93	4.7	4.662	4.255	2.874	478.4	0
15.07.2016	13:18:30	86537	13.93	4.7	4.662	4.245	2.874	479.7	0
15.07.2016	13:18:45	86538	13.93	4.71	4.653	4.245	2.874	479.7	0
15.07.2016	13:19:00	86539	13.93	4.7	4.653	4.245	2.874	487.2	0
15.07.2016	13:19:15	86540	13.93	4.7	4.653	4.245	2.874	479.8	0
15.07.2016	13:19:30	86541	13.93	4.7	4.662	4.245	2.874	479.8	0
15.07.2016	13:19:45	86542	13.93	4.71	4.662	4.245	2.874	479.8	0
15.07.2016	13:20:00	86543	13.93	4.71	4.662	4.245	2.874	479.8	0
15.07.2016	13:20:15	86544	13.93	4.71	4.672	4.245	2.874	485.2	0
15.07.2016	13:20:30	86545	13.93	4.71	4.672	4.255	2.874	485.2	0
15.07.2016	13:20:45	86546	13.93	4.71	4.662	4.255	2.874	479.8	0
15.07.2016	13:21:00	86547	13.93	4.71	4.672	4.255	2.874	479.8	0
15.07.2016	13:21:15	86548	13.93	4.7	4.672	4.255	2.874	475	0
15.07.2016	13:21:30	86549	13.93	4.71	4.672	4.255	2.874	487.3	0
15.07.2016	13:21:45	86550	13.94	4.719	4.672	4.255	2.874	484.5	0
15.07.2016	13:22:00	86551	13.94	4.719	4.672	4.255	2.874	479.8	0
15.07.2016	13:22:15	86552	13.94	4.729	4.672	4.264	2.874	486.6	0
15.07.2016	13:22:30	86553	13.94	4.729	4.681	4.264	2.874	481.1	0
15.07.2016	13:22:45	86554	13.92	4.729	4.681	4.264	2.874	481.1	0
15.07.2016	13:23:00	86555	13.92	4.729	4.681	4.264	2.874	487.9	0
15.07.2016	13:23:15	86556	13.93	4.738	4.691	4.264	2.874	481.1	0
15.07.2016	13:23:30	86557	13.93	4.738	4.691	4.264	2.874	481.1	0
15.07.2016	13:23:45	86558	13.93	4.738	4.691	4.264	2.874	478.4	0
15.07.2016	13:24:00	86559	13.93	4.738	4.681	4.264	2.874	481.1	0
15.07.2016	13:24:15	86560	13.93	4.738	4.691	4.264	2.874	481.1	0
15.07.2016	13:24:30	86561	13.93	4.738	4.691	4.264	2.874	481.1	0
15.07.2016	13:24:45	86562	13.93	4.738	4.691	4.274	2.874	479.8	0
15.07.2016	13:25:00	86563	13.94	4.729	4.691	4.274	2.874	489.3	0
15.07.2016	13:25:15	86564	13.94	4.729	4.681	4.274	2.874	481.1	0
15.07.2016	13:25:30	86565	13.93	4.719	4.691	4.274	2.874	479.8	0
15.07.2016	13:25:45	86566	13.94	4.729	4.681	4.274	2.874	489.3	0
15.07.2016	13:26:00	86567	13.94	4.719	4.672	4.274	2.874	490.7	0
15.07.2016	13:26:15	86568	13.94	4.719	4.672	4.264	2.874	477.7	0
15.07.2016	13:26:30	86569	13.94	4.719	4.672	4.264	2.874	489.3	0
15.07.2016	13:26:45	86570	13.94	4.719	4.672	4.255	2.874	489.3	5
15.07.2016	13:27:00	86571	13.94	4.719	4.663	4.283	2.874	487.2	7
15.07.2016	13:27:15	86572	13.94	4.71	4.663	4.388	2.874	492	3
15.07.2016	13:27:30	86573	13.94	4.71	4.71	4.473	2.874	493.4	4
15.07.2016	13:27:45	86574	13.94	4.729	4.738	4.52	2.874	492.7	4
15.07.2016	13:28:00	86575	13.94	4.738	4.805	4.53	2.874	512.5	10
15.07.2016	13:28:15	86576	13.94	4.757	4.843	4.539	2.874	530.2	11
15.07.2016	13:28:30	86577	13.94	4.776	4.89	4.549	2.874	554.7	11
15.07.2016	13:28:45	86578	13.94	4.805	4.9	4.539	2.874	560.8	0
15.07.2016	13:29:00	86579	13.94	4.805	4.909	4.53	2.874	575.8	1
15.07.2016	13:29:15	86580	13.94	4.815	4.9	4.52	2.874	561.5	1
15.07.2016	13:29:30	86581	13.94	4.843	4.9	4.52	2.874	575.8	0
15.07.2016	13:29:45	86582	13.94	4.862	4.9	4.52	2.874	591.5	0
15.07.2016	13:30:00	86583	13.94	4.871	4.909	4.52	2.874	594.9	0
15.07.2016	13:30:15	86584	13.94	4.862	4.9	4.53	2.874	590.2	0
15.07.2016	13:30:30	86585	13.94	4.843	4.89	4.53	2.874	590.2	0
15.07.2016	13:30:45	86586	13.94	4.833	4.871	4.52	2.874	591.5	0
15.07.2016	13:31:00	86587	13.94	4.815	4.853	4.511	2.874	595.6	0
15.07.2016	13:31:15	86588	13.94	4.805	4.834	4.502	2.874	590.2	0
15.07.2016	13:31:30	86589	13.94	4.786	4.815	4.483	2.874	601.8	0
15.07.2016	13:31:45	86590	13.94	4.777	4.805	4.473	2.884	599	0
15.07.2016	13:32:00	86591	13.94	4.767	4.786	4.464	2.874	597	0
15.07.2016	13:32:15	86592	13.94	4.748	4.767	4.445	2.874	590.2	0
15.07.2016	13:32:30	86593	13.94	4.748	4.748	4.445	2.875	595.6	0
15.07.2016	13:32:45	86594	13.94	4.739	4.748	4.435	2.875	588.8	0
15.07.2016	13:33:00	86595	13.94	4.739	4.739	4.435	2.875	588.1	0
15.07.2016	13:33:15	86596	13.94	4.729	4.72	4.426	2.875	584	0
15.07.2016	13:33:30	86597	13.94	4.72	4.71	4.407	2.875	575.9	0
15.07.2016	13:33:45	86598	13.94	4.72	4.71	4.397	2.875	573.1	0
15.07.2016	13:34:00	86599	13.94	4.72	4.701	4.397	2.875	557.5	0
15.07.2016	13:34:15	86600	13.94	4.72	4.701	4.388	2.875	551.4	0
15.07.2016	13:34:30	86601	13.94	4.72	4.701	4.379	2.875	551.4	0
15.07.2016	13:34:45	86602	13.94	4.72	4.701	4.369	2.875	553.4	0
15.07.2016	13:35:00	86603	13.94	4.71	4.691	4.36	2.875	553.4	0
15.07.2016	13:35:15	86604	13.94	4.72	4.691	4.35	2.875	553.4	0
15.07.2016	13:35:30	86605	13.94	4.71	4.691	4.341	2.875	553.4	0
15.07.2016	13:35:45	86606	13.94	4.701	4.691	4.331	2.875	552	0
15.07.2016	13:36:00	86607	13.94	4.701	4.682	4.331	2.875	553.4	0
15.07.2016	13:36:15	86608	13.95	4.711	4.682	4.331	2.875	553.4	0
15.07.2016	13:36:30	86609	13.94	4.711	4.682	4.322	2.875	552	0
15.07.2016	13:36:45	86610	13.95	4.701	4.673	4.312	2.875	552	0
15.07.2016	13:37:00	86611	13.94	4.711	4.673	4.303	2.875	545.2	0
15.07.2016	13:37:15	86612	13.94	4.72	4.673	4.293	2.875	552	0
15.07.2016	13:37:30	86613	13.94	4.711	4.673	4.293	2.875	552	0
15.07.2016	13:37:45	86614	13.95	4.711	4.673	4.293	2.875	539.7	0
15.07.2016	13:38:00	86615	13.94	4.711	4.673	4.284	2.875	538.4	0
15.07.2016	13:38:15	86616	13.95	4.711	4.673	4.284	2.875	542.5	0
15.07.2016	13:38:30	86617	13.94	4.711	4.663	4.284	2.875	538.4	0
15.07.2016	13:38:45	86618	13.95	4.701	4.654	4.284	2.875	539.7	0
15.07.2016	13:39:00	86619	13.94	4.701	4.663	4.274	2.875	537.7	0
15.07.2016	13:39:15	86620	13.95	4.701	4.654	4.274	2.875	538.4	0
15.07.2016	13:39:30	86621	13.95	4.701	4.654	4.265	2.875	539.1	0
15.07.2016	13:39:45	86622	13.94	4.701	4.654	4.265	2.875	538.4	0
15.07.2016	13:40:00	86623	13.94	4.692	4.654	4.256	2.875	532.9	0
15.07.2016	13:40:15	86624	13.95	4.682	4.663	4.256	2.875	534.3	0
15.07.2016	13:40:30	86625	13.95	4.692	4.663	4.256	2.875	532.9	0
15.07.2016	13:40:45	86626	13.95	4.692	4.663	4.256	2.875	530.2	0
15.07.2016	13:41:00	86627	13.95	4.692	4.663	4.255	2.875	528.8	0
15.07.2016	13:41:15	86628	13.95	4.692	4.663	4.255	2.875	527.5	0
15.07.2016	13:41:30	86629	13.95	4.682	4.673	4.255	2.875	524.7	0
15.07.2016	13:41:45	86630	13.95	4.692	4.673	4.255	2.875	526.8	0
15.07.2016	13:42:00	86631	13.95	4.692	4.673	4.265	2.875	524.7	0
15.07.2016	13:42:15	86632	13.95	4.692	4.663	4.255	2.875	524.1	0
15.07.2016	13:42:30	86633	13.95	4.701	4.663	4.255	2.875	526.8	0
15.07.2016	13:42:45	86634	13.95	4.701	4.663	4.255	2.875	524.1	0
15.07.2016	13:43:00	86635	13.95	4.701	4.663	4.265	2.875	519.3	0
15.07.2016	13:43:15	86636	13.95	4.701	4.663	4.255	2.875	516.6	0
15.07.2016	13:43:30	86637	13.95	4.691	4.654	4.255	2.875	515.2	0
15.07.2016	13:43:45	86638	13.95	4.682	4.654	4.255	2.875	519.3	0
15.07.2016	13:44:00	86639	13.94	4.682	4.654	4.255	2.875	519.3	0
15.07.2016	13:44:15	86640	13.94	4.682	4.644	4.246	2.875	519.3	0
15.07.2016	13:44:30	86641	13.94	4.682	4.644	4.246	2.875	515.2	0
15.07.2016	13:44:45	86642	13.95	4.691	4.644	4.246	2.875	512.5	0
15.07.2016	13:45:00	86643	13.95	4.691	4.644	4.246	2.875	519.3	0
15.07.2016	13:45:15	86644	13.95	4.691	4.644	4.246	2.875	519.3	0
15.07.2016	13:45:30	86645	13.94	4.691	4.644	4.246	2.875	511.1	0
15.07.2016	13:45:45	86646	13.95	4.691	4.644	4.246	2.884	509.7	0
15.07.2016	13:46:00	86647	13.92	4.682	4.653	4.246	2.875	509.7	0
15.07.2016	13:46:15	86648	13.9	4.691	4.653	4.246	2.875	507.7	0
15.07.2016	13:46:30	86649	13.89	4.691	4.653	4.236	2.875	509.7	0
15.07.2016	13:46:45	86650	13.88	4.691	4.653	4.246	2.875	507	0
15.07.2016	13:47:00	86651	13.87	4.691	4.653	4.246	2.875	508.4	0
15.07.2016	13:47:15	86652	13.86	4.682	4.653	4.246	2.875	507.7	0
15.07.2016	13:47:30	86653	13.85	4.691	4.653	4.246	2.874	508.4	0
15.07.2016	13:47:45	86654	13.85	4.691	4.653	4.246	2.874	508.4	0
15.07.2016	13:48:00	86655	13.84	4.691	4.663	4.246	2.874	504.3	0
15.07.2016	13:48:15	86656	13.84	4.691	4.663	4.246	2.874	508.4	0
15.07.2016	13:48:30	86657	13.84	4.691	4.663	4.246	2.874	509.7	0
15.07.2016	13:48:45	86658	13.83	4.691	4.653	4.246	2.874	500.2	0
15.07.2016	13:49:00	86659	13.83	4.691	4.653	4.246	2.874	508.4	0
15.07.2016	13:49:15	86660	13.82	4.691	4.663	4.246	2.874	508.4	0
15.07.2016	13:49:30	86661	13.82	4.691	4.663	4.246	2.874	508.4	0
15.07.2016	13:49:45	86662	13.81	4.691	4.663	4.246	2.874	508.4	0
15.07.2016	13:50:00	86663	13.81	4.701	4.663	4.255	2.874	508.4	0
15.07.2016	13:50:15	86664	13.81	4.701	4.663	4.255	2.874	501.6	0
15.07.2016	13:50:30	86665	13.8	4.701	4.663	4.255	2.874	508.4	0
15.07.2016	13:50:45	86666	13.8	4.701	4.663	4.246	2.874	508.4	0
15.07.2016	13:51:00	86667	13.8	4.701	4.663	4.246	2.874	509.8	0
15.07.2016	13:51:15	86668	13.79	4.71	4.663	4.236	2.874	505	0
15.07.2016	13:51:30	86669	13.79	4.71	4.663	4.246	2.874	504.3	0
15.07.2016	13:51:45	86670	13.79	4.71	4.663	4.246	2.874	509.8	0
15.07.2016	13:52:00	86671	13.79	4.701	4.663	4.255	2.874	501.6	0
15.07.2016	13:52:15	86672	13.78	4.701	4.653	4.255	2.874	502.9	0
15.07.2016	13:52:30	86673	13.78	4.701	4.663	4.246	2.874	509.7	0
15.07.2016	13:52:45	86674	13.78	4.71	4.663	4.255	2.874	500.2	0
15.07.2016	13:53:00	86675	13.78	4.71	4.663	4.246	2.874	509.1	0
15.07.2016	13:53:15	86676	13.77	4.71	4.653	4.246	2.874	508.4	0
15.07.2016	13:53:30	86677	13.76	4.701	4.653	4.246	2.874	509.1	0
15.07.2016	13:53:45	86678	13.76	4.701	4.653	4.246	2.874	509.7	0
15.07.2016	13:54:00	86679	13.76	4.71	4.653	4.246	2.874	509.1	0
15.07.2016	13:54:15	86680	13.76	4.701	4.653	4.246	2.874	509.1	0
15.07.2016	13:54:30	86681	13.75	4.701	4.653	4.236	2.874	509.1	0
15.07.2016	13:54:45	86682	13.75	4.701	4.653	4.236	2.874	508.4	0
15.07.2016	13:55:00	86683	13.75	4.701	4.653	4.236	2.874	513.2	0
15.07.2016	13:55:15	86684	13.75	4.701	4.653	4.236	2.874	509.1	0
15.07.2016	13:55:30	86685	13.74	4.701	4.653	4.236	2.874	512.5	0
15.07.2016	13:55:45	86686	13.74	4.701	4.644	4.236	2.874	512.5	0
15.07.2016	13:56:00	86687	13.74	4.701	4.653	4.236	2.874	512.5	0
15.07.2016	13:56:15	86688	13.74	4.701	4.653	4.236	2.874	513.2	0
15.07.2016	13:56:30	86689	13.73	4.701	4.663	4.236	2.874	512.5	0
15.07.2016	13:56:45	86690	13.73	4.701	4.663	4.236	2.874	509.1	0
15.07.2016	13:57:00	86691	13.73	4.701	4.663	4.236	2.874	515.2	0
15.07.2016	13:57:15	86692	13.73	4.701	4.663	4.246	2.874	512.5	0
15.07.2016	13:57:30	86693	13.72	4.691	4.653	4.246	2.874	512.5	0
15.07.2016	13:57:45	86694	13.72	4.691	4.653	4.236	2.874	515.2	0
15.07.2016	13:58:00	86695	13.71	4.691	4.644	4.246	2.874	512.5	0
15.07.2016	13:58:15	86696	13.71	4.682	4.644	4.236	2.874	515.2	0
15.07.2016	13:58:30	86697	13.71	4.682	4.634	4.236	2.874	509.8	0
15.07.2016	13:58:45	86698	13.71	4.682	4.634	4.236	2.874	515.2	0
15.07.2016	13:59:00	86699	13.71	4.663	4.625	4.236	2.874	509.1	0
15.07.2016	13:59:15	86700	13.7	4.663	4.615	4.236	2.874	517.2	0
15.07.2016	13:59:30	86701	13.7	4.663	4.615	4.227	2.874	517.2	0
15.07.2016	13:59:45	86702	13.7	4.663	4.615	4.227	2.874	517.2	0
15.07.2016	14:00:00	86703	13.7	4.663	4.615	4.217	2.874	517.9	0
15.07.2016	14:00:15	86704	13.69	4.663	4.615	4.217	2.874	517.9	0
15.07.2016	14:00:30	86705	13.69	4.663	4.606	4.217	2.874	522	0
15.07.2016	14:00:45	86706	13.69	4.663	4.606	4.217	2.874	518.6	0
15.07.2016	14:01:00	86707	13.69	4.663	4.596	4.217	2.874	522	0
15.07.2016	14:01:15	86708	13.67	4.663	4.596	4.217	2.874	522	0
15.07.2016	14:01:30	86709	13.67	4.663	4.596	4.217	2.874	522	0
15.07.2016	14:01:45	86710	13.67	4.663	4.596	4.217	2.874	517.9	0
15.07.2016	14:02:00	86711	13.67	4.653	4.596	4.217	2.874	530.2	0
15.07.2016	14:02:15	86712	13.67	4.653	4.596	4.208	2.874	526.1	0
15.07.2016	14:02:30	86713	13.68	4.653	4.596	4.208	2.874	527.5	0
15.07.2016	14:02:45	86714	13.68	4.653	4.596	4.208	2.874	522	0
15.07.2016	14:03:00	86715	13.69	4.653	4.596	4.208	2.874	531.6	0
15.07.2016	14:03:15	86716	13.7	4.653	4.596	4.208	2.874	531.6	0
15.07.2016	14:03:30	86717	13.71	4.663	4.596	4.208	2.874	532.2	0
15.07.2016	14:03:45	86718	13.71	4.663	4.596	4.208	2.874	526.1	0
15.07.2016	14:04:00	86719	13.72	4.663	4.606	4.208	2.874	534.3	0
15.07.2016	14:04:15	86720	13.72	4.663	4.606	4.208	2.874	526.8	0
15.07.2016	14:04:30	86721	13.72	4.663	4.615	4.208	2.874	526.1	0
15.07.2016	14:04:45	86722	13.72	4.663	4.615	4.208	2.874	528.8	0
15.07.2016	14:05:00	86723	13.73	4.663	4.625	4.208	2.874	537	0
15.07.2016	14:05:15	86724	13.73	4.663	4.625	4.208	2.874	528.8	0
15.07.2016	14:05:30	86725	13.73	4.663	4.615	4.208	2.874	526.1	0
15.07.2016	14:05:45	86726	13.73	4.663	4.615	4.208	2.874	526.1	0
15.07.2016	14:06:00	86727	13.73	4.663	4.615	4.208	2.874	526.1	0
15.07.2016	14:06:15	86728	13.74	4.663	4.606	4.217	2.874	526.1	0
15.07.2016	14:06:30	86729	13.74	4.663	4.615	4.217	2.874	528.8	0
15.07.2016	14:06:45	86730	13.74	4.663	4.615	4.208	2.874	522	0
15.07.2016	14:07:00	86731	13.74	4.663	4.615	4.208	2.874	526.1	0
15.07.2016	14:07:15	86732	13.75	4.653	4.615	4.208	2.874	527.5	0
15.07.2016	14:07:30	86733	13.75	4.653	4.615	4.208	2.874	526.1	0
15.07.2016	14:07:45	86734	13.75	4.653	4.615	4.217	2.874	522	0
15.07.2016	14:08:00	86735	13.75	4.663	4.625	4.217	2.874	526.1	0
15.07.2016	14:08:15	86736	13.75	4.663	4.625	4.217	2.874	526.1	0
15.07.2016	14:08:30	86737	13.76	4.663	4.634	4.217	2.874	527.4	0
15.07.2016	14:08:45	86738	13.76	4.663	4.634	4.217	2.874	531.5	0
15.07.2016	14:09:00	86739	13.77	4.672	4.634	4.217	2.874	531.5	0
15.07.2016	14:09:15	86740	13.77	4.681	4.634	4.217	2.874	531.5	0
15.07.2016	14:09:30	86741	13.77	4.681	4.634	4.217	2.874	527.5	0
15.07.2016	14:09:45	86742	13.77	4.681	4.634	4.217	2.874	527.5	0
15.07.2016	14:10:00	86743	13.77	4.681	4.634	4.217	2.874	527.5	0
15.07.2016	14:10:15	86744	13.78	4.681	4.634	4.217	2.874	527.5	0
15.07.2016	14:10:30	86745	13.78	4.681	4.634	4.217	2.874	531.5	0
15.07.2016	14:10:45	86746	13.78	4.681	4.634	4.217	2.874	524.7	0
15.07.2016	14:11:00	86747	13.78	4.681	4.634	4.217	2.874	524.7	0
15.07.2016	14:11:15	86748	13.78	4.681	4.634	4.217	2.874	520.6	0
15.07.2016	14:11:30	86749	13.78	4.681	4.634	4.217	2.874	536.3	0
15.07.2016	14:11:45	86750	13.79	4.681	4.634	4.217	2.874	525.4	0
15.07.2016	14:12:00	86751	13.79	4.681	4.634	4.217	2.874	525.4	0
15.07.2016	14:12:15	86752	13.79	4.681	4.634	4.217	2.883	524	0
15.07.2016	14:12:30	86753	13.79	4.681	4.634	4.217	2.874	524.1	0
15.07.2016	14:12:45	86754	13.79	4.681	4.643	4.217	2.874	535	0
15.07.2016	14:13:00	86755	13.79	4.681	4.643	4.217	2.874	535	0
15.07.2016	14:13:15	86756	13.79	4.681	4.643	4.217	2.874	525.4	0
15.07.2016	14:13:30	86757	13.8	4.681	4.643	4.217	2.874	536.3	0
15.07.2016	14:13:45	86758	13.8	4.691	4.653	4.217	2.874	524.1	0
15.07.2016	14:14:00	86759	13.8	4.7	4.662	4.217	2.874	536.3	0
15.07.2016	14:14:15	86760	13.8	4.71	4.662	4.217	2.874	532.2	0
15.07.2016	14:14:30	86761	13.8	4.71	4.662	4.217	2.874	531.6	0
15.07.2016	14:14:45	86762	13.8	4.719	4.662	4.217	2.874	531.6	0
15.07.2016	14:15:00	86763	13.8	4.719	4.662	4.217	2.874	532.9	0
15.07.2016	14:15:15	86764	13.81	4.729	4.672	4.226	2.874	532.2	0
15.07.2016	14:15:30	86765	13.81	4.719	4.672	4.226	2.874	534.3	0
15.07.2016	14:15:45	86766	13.82	4.729	4.672	4.236	2.874	532.2	0
15.07.2016	14:16:00	86767	13.82	4.729	4.672	4.236	2.874	532.3	0
15.07.2016	14:16:15	86768	13.82	4.719	4.672	4.236	2.874	522	0
15.07.2016	14:16:30	86769	13.82	4.729	4.662	4.245	2.874	528.8	0
15.07.2016	14:16:45	86770	13.82	4.729	4.662	4.236	2.874	534.3	0
15.07.2016	14:17:00	86771	13.82	4.729	4.672	4.245	2.874	535	0
15.07.2016	14:17:15	86772	13.82	4.719	4.672	4.245	2.874	535.7	0
15.07.2016	14:17:30	86773	13.82	4.719	4.672	4.236	2.874	528.2	0
15.07.2016	14:17:45	86774	13.82	4.719	4.672	4.245	2.874	539.8	0
15.07.2016	14:18:00	86775	13.83	4.719	4.672	4.236	2.874	535.7	0
15.07.2016	14:18:15	86776	13.83	4.719	4.672	4.245	2.874	528.9	0
15.07.2016	14:18:30	86777	13.83	4.719	4.672	4.245	2.874	535.7	0
15.07.2016	14:18:45	86778	13.83	4.719	4.672	4.245	2.874	523.4	0
15.07.2016	14:19:00	86779	13.84	4.719	4.672	4.245	2.874	537	0
15.07.2016	14:19:15	86780	13.83	4.71	4.672	4.245	2.874	537	0
15.07.2016	14:19:30	86781	13.83	4.71	4.672	4.245	2.874	535.7	0
15.07.2016	14:19:45	86782	13.83	4.71	4.662	4.245	2.874	532.9	0
15.07.2016	14:20:00	86783	13.84	4.7	4.662	4.236	2.874	532.9	0
15.07.2016	14:20:15	86784	13.84	4.7	4.662	4.236	2.874	539.1	0
15.07.2016	14:20:30	86785	13.84	4.7	4.653	4.245	2.874	539.1	0
15.07.2016	14:20:45	86786	13.84	4.7	4.653	4.245	2.874	536.3	0
15.07.2016	14:21:00	86787	13.84	4.691	4.653	4.245	2.874	539.1	0
15.07.2016	14:21:15	86788	13.84	4.691	4.653	4.236	2.874	537	0
15.07.2016	14:21:30	86789	13.84	4.691	4.653	4.245	2.874	537	0
15.07.2016	14:21:45	86790	13.85	4.691	4.643	4.245	2.874	539.1	0
15.07.2016	14:22:00	86791	13.85	4.691	4.643	4.245	2.874	537	0
15.07.2016	14:22:15	86792	13.85	4.681	4.643	4.236	2.874	538.4	0
15.07.2016	14:22:30	86793	13.85	4.691	4.643	4.236	2.874	542.5	0
15.07.2016	14:22:45	86794	13.85	4.691	4.643	4.236	2.874	539.7	0
15.07.2016	14:23:00	86795	13.85	4.681	4.634	4.236	2.874	541.1	0
15.07.2016	14:23:15	86796	13.85	4.681	4.634	4.236	2.874	541.1	0
15.07.2016	14:23:30	86797	13.86	4.681	4.634	4.236	2.874	537	0
15.07.2016	14:23:45	86798	13.87	4.681	4.634	4.236	2.874	537	0
15.07.2016	14:24:00	86799	13.87	4.681	4.634	4.236	2.874	537	0
15.07.2016	14:24:15	86800	13.87	4.681	4.634	4.236	2.874	527.5	0
15.07.2016	14:24:30	86801	13.87	4.672	4.634	4.217	2.874	534.3	0
15.07.2016	14:24:45	86802	13.87	4.681	4.634	4.217	2.874	535.7	0
15.07.2016	14:25:00	86803	13.87	4.681	4.634	4.217	2.874	536.3	0
15.07.2016	14:25:15	86804	13.87	4.681	4.634	4.217	2.874	542.5	0
15.07.2016	14:25:30	86805	13.87	4.681	4.634	4.217	2.874	526.1	0
15.07.2016	14:25:45	86806	13.87	4.681	4.634	4.217	2.874	542.5	0
15.07.2016	14:26:00	86807	13.87	4.681	4.625	4.217	2.874	534.3	0
15.07.2016	14:26:15	86808	13.87	4.691	4.634	4.217	2.874	534.3	0
15.07.2016	14:26:30	86809	13.87	4.681	4.634	4.217	2.874	542.5	0
15.07.2016	14:26:45	86810	13.87	4.681	4.634	4.217	2.874	542.5	0
15.07.2016	14:27:00	86811	13.87	4.681	4.634	4.217	2.874	550	0
15.07.2016	14:27:15	86812	13.87	4.691	4.634	4.217	2.874	535.7	0
15.07.2016	14:27:30	86813	13.87	4.691	4.634	4.217	2.874	543.9	0
15.07.2016	14:27:45	86814	13.87	4.691	4.634	4.217	2.874	543.9	0
15.07.2016	14:28:00	86815	13.87	4.691	4.634	4.217	2.874	543.9	0
15.07.2016	14:28:15	86816	13.87	4.7	4.644	4.217	2.874	543.9	0
15.07.2016	14:28:30	86817	13.87	4.7	4.644	4.226	2.874	542.5	0
15.07.2016	14:28:45	86818	13.87	4.691	4.644	4.226	2.884	539.1	0
15.07.2016	14:29:00	86819	13.87	4.691	4.644	4.217	2.874	535.7	0
15.07.2016	14:29:15	86820	13.88	4.701	4.653	4.227	2.874	534.3	0
15.07.2016	14:29:30	86821	13.88	4.701	4.663	4.217	2.874	535.7	0
15.07.2016	14:29:45	86822	13.88	4.701	4.663	4.217	2.874	535.7	0
15.07.2016	14:30:00	86823	13.88	4.701	4.663	4.217	2.874	535.7	0
15.07.2016	14:30:15	86824	13.89	4.701	4.663	4.227	2.874	535.7	0
15.07.2016	14:30:30	86825	13.89	4.719	4.663	4.227	2.874	534.3	0
15.07.2016	14:30:45	86826	13.89	4.719	4.672	4.227	2.874	537.7	0
15.07.2016	14:31:00	86827	13.89	4.72	4.663	4.236	2.874	538.4	0
15.07.2016	14:31:15	86828	13.89	4.72	4.663	4.236	2.874	535.7	0
15.07.2016	14:31:30	86829	13.89	4.72	4.653	4.236	2.874	535.7	0
15.07.2016	14:31:45	86830	13.89	4.72	4.644	4.236	2.874	534.3	0
15.07.2016	14:32:00	86831	13.89	4.72	4.644	4.236	2.874	537	0
15.07.2016	14:32:15	86832	13.89	4.71	4.634	4.236	2.874	537	0
15.07.2016	14:32:30	86833	13.89	4.701	4.634	4.236	2.874	538.4	0
15.07.2016	14:32:45	86834	13.89	4.691	4.634	4.227	2.874	541.1	0
15.07.2016	14:33:00	86835	13.9	4.691	4.634	4.227	2.874	538.4	0
15.07.2016	14:33:15	86836	13.89	4.682	4.625	4.227	2.874	541.1	0
15.07.2016	14:33:30	86837	13.89	4.682	4.615	4.217	2.874	537	0
15.07.2016	14:33:45	86838	13.89	4.682	4.615	4.217	2.874	537.7	0
15.07.2016	14:34:00	86839	13.89	4.682	4.625	4.217	2.874	538.4	0
15.07.2016	14:34:15	86840	13.9	4.682	4.625	4.217	2.874	546.6	0
15.07.2016	14:34:30	86841	13.9	4.682	4.625	4.217	2.874	538.4	0
15.07.2016	14:34:45	86842	13.9	4.682	4.634	4.217	2.874	537.7	0
15.07.2016	14:35:00	86843	13.9	4.682	4.644	4.217	2.874	537.7	0
15.07.2016	14:35:15	86844	13.9	4.682	4.644	4.217	2.874	537	0
15.07.2016	14:35:30	86845	13.9	4.682	4.644	4.217	2.874	537	0
15.07.2016	14:35:45	86846	13.9	4.682	4.644	4.217	2.874	534.3	0
15.07.2016	14:36:00	86847	13.9	4.682	4.644	4.217	2.874	538.4	0
15.07.2016	14:36:15	86848	13.9	4.682	4.644	4.217	2.874	534.3	0
15.07.2016	14:36:30	86849	13.9	4.691	4.634	4.217	2.874	537	0
15.07.2016	14:36:45	86850	13.9	4.691	4.644	4.217	2.874	537	0
15.07.2016	14:37:00	86851	13.9	4.691	4.644	4.227	2.884	541.1	0
15.07.2016	14:37:15	86852	13.9	4.691	4.644	4.227	2.874	530.2	0
15.07.2016	14:37:30	86853	13.9	4.691	4.644	4.227	2.874	541.1	0
15.07.2016	14:37:45	86854	13.9	4.691	4.644	4.227	2.874	537	0
15.07.2016	14:38:00	86855	13.9	4.682	4.644	4.217	2.884	538.4	0
15.07.2016	14:38:15	86856	13.91	4.682	4.644	4.217	2.884	537	0
15.07.2016	14:38:30	86857	13.91	4.691	4.644	4.227	2.874	537.7	0
15.07.2016	14:38:45	86858	13.91	4.682	4.644	4.227	2.874	537.7	0
15.07.2016	14:39:00	86859	13.9	4.682	4.644	4.227	2.874	538.4	0
15.07.2016	14:39:15	86860	13.91	4.682	4.644	4.227	2.874	534.3	0
15.07.2016	14:39:30	86861	13.91	4.682	4.653	4.227	2.874	535.6	0
15.07.2016	14:39:45	86862	13.9	4.691	4.653	4.227	2.874	534.3	0
15.07.2016	14:40:00	86863	13.91	4.691	4.653	4.227	2.874	535.6	0
15.07.2016	14:40:15	86864	13.91	4.701	4.663	4.227	2.874	534.3	0
15.07.2016	14:40:30	86865	13.91	4.701	4.663	4.227	2.874	532.9	0
15.07.2016	14:40:45	86866	13.91	4.691	4.663	4.227	2.874	532.9	0
15.07.2016	14:41:00	86867	13.91	4.701	4.672	4.227	2.874	534.3	0
15.07.2016	14:41:15	86868	13.91	4.701	4.672	4.236	2.874	534.3	0
15.07.2016	14:41:30	86869	13.91	4.71	4.672	4.236	2.874	534.3	0
15.07.2016	14:41:45	86870	13.91	4.72	4.682	4.236	2.874	532.9	0
15.07.2016	14:42:00	86871	13.91	4.72	4.691	4.236	2.874	534.3	0
15.07.2016	14:42:15	86872	13.91	4.72	4.691	4.246	2.874	532.9	0
15.07.2016	14:42:30	86873	13.91	4.72	4.691	4.246	2.875	534.3	0
15.07.2016	14:42:45	86874	13.91	4.729	4.701	4.246	2.875	531.6	0
15.07.2016	14:43:00	86875	13.91	4.729	4.701	4.246	2.875	528.8	0
15.07.2016	14:43:15	86876	13.91	4.739	4.71	4.246	2.875	534.3	0
15.07.2016	14:43:30	86877	13.91	4.739	4.71	4.246	2.875	534.3	0
15.07.2016	14:43:45	86878	13.91	4.739	4.729	4.255	2.875	534.3	6
15.07.2016	14:44:00	86879	13.92	4.758	4.748	4.255	2.875	534.3	21
15.07.2016	14:44:15	86880	13.92	4.767	4.767	4.293	2.875	534.3	18
15.07.2016	14:44:30	86881	13.92	4.777	4.815	4.331	2.875	539.8	9
15.07.2016	14:44:45	86882	13.92	4.815	4.862	4.369	2.875	543.8	12
15.07.2016	14:45:00	86883	13.92	4.872	4.9	4.397	2.875	549.3	10
15.07.2016	14:45:15	86884	13.92	4.976	4.938	4.435	2.875	567	6
15.07.2016	14:45:30	86885	13.92	5.081	5.033	4.483	2.875	586.1	7
15.07.2016	14:45:45	86886	13.92	5.176	5.128	4.53	2.875	591.6	7
15.07.2016	14:46:00	86887	13.92	5.261	5.233	4.587	2.875	597	5
15.07.2016	14:46:15	86888	13.91	5.328	5.318	4.644	2.875	678.8	8
15.07.2016	14:46:30	86889	13.91	5.385	5.394	4.701	2.875	763.3	16
15.07.2016	14:46:45	86890	13.92	5.442	5.451	4.767	2.875	814	25
15.07.2016	14:47:00	86891	13.92	5.48	5.508	4.853	2.875	894	15
15.07.2016	14:47:15	86892	13.92	5.499	5.585	4.91	2.875	814	13
15.07.2016	14:47:30	86893	13.92	5.575	5.642	4.967	2.874	894	20
15.07.2016	14:47:45	86894	13.92	5.613	5.67	5.005	2.874	928	7
15.07.2016	14:48:00	86895	13.92	5.651	5.708	5.024	2.874	935	4
15.07.2016	14:48:15	86896	13.93	5.67	5.756	5.062	2.874	941	9
15.07.2016	14:48:30	86897	13.93	5.689	5.756	5.09	2.874	951	0
15.07.2016	14:48:45	86898	13.92	5.747	5.804	5.109	2.874	977	0
15.07.2016	14:49:00	86899	13.92	5.775	5.832	5.119	2.874	951	4
15.07.2016	14:49:15	86900	13.92	5.804	5.87	5.128	2.874	977	17
15.07.2016	14:49:30	86901	13.92	5.794	5.851	5.137	2.874	990	16
15.07.2016	14:49:45	86902	13.93	5.746	5.842	5.128	2.874	994	8
15.07.2016	14:50:00	86903	13.93	5.689	5.804	5.128	2.874	999	11
15.07.2016	14:50:15	86904	13.93	5.651	5.756	5.118	2.874	1011	9
15.07.2016	14:50:30	86905	13.93	5.585	5.718	5.071	2.874	1021	10
15.07.2016	14:50:45	86906	13.93	5.537	5.661	5.052	2.884	1030	0
15.07.2016	14:51:00	86907	13.93	5.499	5.613	5.033	2.874	1020	0
15.07.2016	14:51:15	86908	13.92	5.451	5.556	5.014	2.874	1030	0
15.07.2016	14:51:30	86909	13.93	5.404	5.499	4.985	2.884	1030	0
15.07.2016	14:51:45	86910	13.93	5.347	5.442	4.966	2.874	1030	0
15.07.2016	14:52:00	86911	13.93	5.309	5.394	4.947	2.874	1021	0
15.07.2016	14:52:15	86912	13.93	5.261	5.337	4.928	2.874	1021	0
15.07.2016	14:52:30	86913	13.93	5.213	5.299	4.9	2.874	1014	0
15.07.2016	14:52:45	86914	13.93	5.185	5.251	4.871	2.874	994	0
15.07.2016	14:53:00	86915	13.93	5.147	5.204	4.852	2.874	1014	0
15.07.2016	14:53:15	86916	13.92	5.109	5.166	4.824	2.874	992	0
15.07.2016	14:53:30	86917	13.92	5.08	5.128	4.795	2.874	984	0
15.07.2016	14:53:45	86918	13.92	5.042	5.09	4.767	2.874	979	0
15.07.2016	14:54:00	86919	13.93	5.004	5.052	4.748	2.874	987	0
15.07.2016	14:54:15	86920	13.92	4.985	5.014	4.72	2.874	984	0
15.07.2016	14:54:30	86921	13.92	4.957	4.976	4.701	2.874	980	0
15.07.2016	14:54:45	86922	13.92	4.928	4.947	4.672	2.874	973	0
15.07.2016	14:55:00	86923	13.93	4.909	4.919	4.653	2.874	972	0
15.07.2016	14:55:15	86924	13.92	4.89	4.89	4.625	2.874	964	0
15.07.2016	14:55:30	86925	13.92	4.871	4.871	4.606	2.874	960	0
15.07.2016	14:55:45	86926	13.92	4.852	4.852	4.587	2.874	920	0
15.07.2016	14:56:00	86927	13.92	4.843	4.824	4.577	2.874	911	0
15.07.2016	14:56:15	86928	13.92	4.833	4.814	4.558	2.874	911	0
15.07.2016	14:56:30	86929	13.92	4.814	4.795	4.549	2.874	899	0
15.07.2016	14:56:45	86930	13.92	4.805	4.786	4.52	2.874	897	0
15.07.2016	14:57:00	86931	13.92	4.795	4.767	4.511	2.874	900	0
15.07.2016	14:57:15	86932	13.93	4.776	4.757	4.492	2.874	897	0
15.07.2016	14:57:30	86933	13.93	4.776	4.748	4.482	2.884	882	0
15.07.2016	14:57:45	86934	13.93	4.776	4.738	4.473	2.874	870	0
15.07.2016	14:58:00	86935	13.93	4.776	4.738	4.463	2.874	859	0
15.07.2016	14:58:15	86936	13.93	4.767	4.738	4.454	2.874	857	0
15.07.2016	14:58:30	86937	13.93	4.757	4.729	4.444	2.874	859	0
15.07.2016	14:58:45	86938	13.93	4.757	4.719	4.435	2.884	831	0
15.07.2016	14:59:00	86939	13.93	4.757	4.719	4.435	2.874	829	0
15.07.2016	14:59:15	86940	13.93	4.757	4.719	4.416	2.874	846	0
15.07.2016	14:59:30	86941	13.93	4.757	4.719	4.407	2.874	822	0
15.07.2016	14:59:45	86942	13.93	4.767	4.729	4.397	2.874	820	0
15.07.2016	15:00:00	86943	13.93	4.767	4.738	4.388	2.874	819	0
15.07.2016	15:00:15	86944	13.92	4.767	4.738	4.378	2.874	804	0
15.07.2016	15:00:30	86945	13.92	4.776	4.738	4.369	2.884	802	0
15.07.2016	15:00:45	86946	13.93	4.776	4.738	4.359	2.884	804	0
15.07.2016	15:01:00	86947	13.92	4.776	4.738	4.359	2.874	802	0
15.07.2016	15:01:15	86948	13.92	4.776	4.738	4.35	2.874	776.9	0
15.07.2016	15:01:30	86949	13.92	4.776	4.738	4.35	2.874	776.2	0
15.07.2016	15:01:45	86950	13.93	4.776	4.738	4.35	2.874	776.2	0
15.07.2016	15:02:00	86951	13.93	4.776	4.738	4.34	2.874	764.6	0
15.07.2016	15:02:15	86952	13.93	4.776	4.738	4.34	2.874	749.6	0
15.07.2016	15:02:30	86953	13.93	4.767	4.738	4.331	2.874	738.7	0
15.07.2016	15:02:45	86954	13.93	4.767	4.729	4.331	2.874	726.5	0
15.07.2016	15:03:00	86955	13.93	4.776	4.719	4.331	2.874	706	0
15.07.2016	15:03:15	86956	13.93	4.776	4.719	4.331	2.874	726.5	0
15.07.2016	15:03:30	86957	13.93	4.767	4.719	4.331	2.874	693.7	0
15.07.2016	15:03:45	86958	13.93	4.767	4.71	4.331	2.874	693.1	0
15.07.2016	15:04:00	86959	13.93	4.757	4.71	4.321	2.874	692.4	0
15.07.2016	15:04:15	86960	13.93	4.757	4.71	4.321	2.883	685.6	0
15.07.2016	15:04:30	86961	13.94	4.748	4.71	4.331	2.874	680.1	0
15.07.2016	15:04:45	86962	13.93	4.738	4.71	4.321	2.874	674	0
15.07.2016	15:05:00	86963	13.93	4.738	4.7	4.321	2.874	665.8	0
15.07.2016	15:05:15	86964	13.93	4.738	4.7	4.312	2.874	654.9	0
15.07.2016	15:05:30	86965	13.93	4.738	4.7	4.312	2.874	666.5	0
15.07.2016	15:05:45	86966	13.93	4.738	4.7	4.302	2.883	650.1	0
15.07.2016	15:06:00	86967	13.93	4.738	4.7	4.302	2.874	644.7	0
15.07.2016	15:06:15	86968	13.93	4.729	4.7	4.302	2.874	643.3	0
15.07.2016	15:06:30	86969	13.93	4.729	4.7	4.293	2.874	639.2	0
15.07.2016	15:06:45	86970	13.94	4.729	4.7	4.293	2.874	643.3	0
15.07.2016	15:07:00	86971	13.93	4.738	4.7	4.293	2.874	639.2	0
15.07.2016	15:07:15	86972	13.93	4.729	4.691	4.293	2.874	617.4	0
15.07.2016	15:07:30	86973	13.93	4.729	4.7	4.293	2.874	610.6	0
15.07.2016	15:07:45	86974	13.93	4.729	4.7	4.293	2.874	606.5	0
15.07.2016	15:08:00	86975	13.92	4.729	4.7	4.293	2.874	602.4	0
15.07.2016	15:08:15	86976	13.93	4.729	4.691	4.293	2.874	602.4	0
15.07.2016	15:08:30	86977	13.93	4.729	4.691	4.293	2.883	607.2	0
15.07.2016	15:08:45	86978	13.93	4.729	4.691	4.293	2.874	598.3	0
15.07.2016	15:09:00	86979	13.94	4.729	4.691	4.283	2.874	599	0
15.07.2016	15:09:15	86980	13.94	4.719	4.691	4.283	2.874	591.5	0
15.07.2016	15:09:30	86981	13.94	4.729	4.681	4.283	2.883	588.1	0
15.07.2016	15:09:45	86982	13.94	4.729	4.681	4.283	2.874	591.5	0
15.07.2016	15:10:00	86983	13.93	4.729	4.681	4.283	2.874	587.4	0
15.07.2016	15:10:15	86984	13.93	4.719	4.681	4.283	2.874	587.4	0
15.07.2016	15:10:30	86985	13.93	4.719	4.681	4.283	2.874	583.3	0
15.07.2016	15:10:45	86986	13.93	4.719	4.672	4.283	2.874	588.1	0
15.07.2016	15:11:00	86987	13.94	4.719	4.681	4.283	2.874	580.6	0
15.07.2016	15:11:15	86988	13.94	4.71	4.681	4.283	2.883	583.3	0
15.07.2016	15:11:30	86989	13.94	4.71	4.691	4.283	2.874	580.6	0
15.07.2016	15:11:45	86990	13.94	4.719	4.691	4.283	2.874	573.8	0
15.07.2016	15:12:00	86991	13.94	4.719	4.691	4.283	2.874	579.9	0
15.07.2016	15:12:15	86992	13.95	4.719	4.691	4.283	2.874	569.7	0
15.07.2016	15:12:30	86993	13.94	4.729	4.691	4.283	2.883	569	0
15.07.2016	15:12:45	86994	13.94	4.729	4.691	4.293	2.874	568.4	0
15.07.2016	15:13:00	86995	13.94	4.729	4.691	4.293	2.874	569	0
15.07.2016	15:13:15	86996	13.94	4.729	4.681	4.293	2.874	564.3	0
15.07.2016	15:13:30	86997	13.94	4.729	4.691	4.283	2.874	558.8	0
15.07.2016	15:13:45	86998	13.94	4.729	4.681	4.283	2.883	564.3	0
15.07.2016	15:14:00	86999	13.94	4.719	4.691	4.283	2.883	554	0
15.07.2016	15:14:15	87000	13.94	4.729	4.691	4.283	2.884	558.8	0
15.07.2016	15:14:30	87001	13.93	4.729	4.691	4.283	2.874	558.8	0
15.07.2016	15:14:45	87002	13.93	4.729	4.691	4.283	2.874	557.4	0
15.07.2016	15:15:00	87003	13.93	4.729	4.681	4.283	2.874	551.3	0
15.07.2016	15:15:15	87004	13.93	4.729	4.672	4.274	2.874	550.6	0
15.07.2016	15:15:30	87005	13.93	4.729	4.672	4.274	2.874	546.5	0
15.07.2016	15:15:45	87006	13.94	4.729	4.681	4.274	2.874	541.1	0
15.07.2016	15:16:00	87007	13.94	4.729	4.681	4.274	2.874	550.6	0
15.07.2016	15:16:15	87008	13.93	4.729	4.672	4.274	2.884	561.5	0
15.07.2016	15:16:30	87009	13.93	4.729	4.672	4.274	2.884	552	0
15.07.2016	15:16:45	87010	13.93	4.729	4.681	4.274	2.874	543.1	0
15.07.2016	15:17:00	87011	13.93	4.729	4.681	4.274	2.874	541.1	0
15.07.2016	15:17:15	87012	13.94	4.729	4.681	4.274	2.874	539.1	0
15.07.2016	15:17:30	87013	13.93	4.729	4.681	4.274	2.884	539	0
15.07.2016	15:17:45	87014	13.94	4.729	4.681	4.274	2.874	539	0
15.07.2016	15:18:00	87015	13.94	4.729	4.691	4.274	2.874	539	0
15.07.2016	15:18:15	87016	13.93	4.729	4.7	4.274	2.874	547.9	0
15.07.2016	15:18:30	87017	13.93	4.738	4.7	4.274	2.874	539	0
15.07.2016	15:18:45	87018	13.93	4.738	4.71	4.274	2.874	538.4	0
15.07.2016	15:19:00	87019	13.94	4.738	4.71	4.274	2.884	537	0
15.07.2016	15:19:15	87020	13.93	4.748	4.71	4.283	2.874	545.2	0
15.07.2016	15:19:30	87021	13.93	4.748	4.719	4.283	2.884	541.1	0
15.07.2016	15:19:45	87022	13.94	4.748	4.719	4.283	2.874	541.1	0
15.07.2016	15:20:00	87023	13.94	4.757	4.719	4.283	2.874	541.1	0
15.07.2016	15:20:15	87024	13.94	4.757	4.719	4.283	2.874	538.4	0
15.07.2016	15:20:30	87025	13.94	4.757	4.719	4.283	2.884	537	0
15.07.2016	15:20:45	87026	13.94	4.757	4.71	4.283	2.874	527.5	0
15.07.2016	15:21:00	87027	13.94	4.757	4.719	4.283	2.884	528.1	0
15.07.2016	15:21:15	87028	13.94	4.757	4.719	4.293	2.874	528.1	0
15.07.2016	15:21:30	87029	13.94	4.757	4.71	4.293	2.874	528.8	0
15.07.2016	15:21:45	87030	13.94	4.757	4.71	4.293	2.874	531.5	0
15.07.2016	15:22:00	87031	13.94	4.757	4.7	4.293	2.874	531.5	0
15.07.2016	15:22:15	87032	13.94	4.748	4.7	4.293	2.874	531.5	0
15.07.2016	15:22:30	87033	13.94	4.738	4.7	4.283	2.874	531.5	0
15.07.2016	15:22:45	87034	13.94	4.738	4.691	4.283	2.874	531.5	0
15.07.2016	15:23:00	87035	13.94	4.738	4.691	4.283	2.884	531.5	0
15.07.2016	15:23:15	87036	13.94	4.729	4.691	4.274	2.874	531.5	0
15.07.2016	15:23:30	87037	13.94	4.729	4.691	4.274	2.884	530.2	0
15.07.2016	15:23:45	87038	13.94	4.719	4.681	4.274	2.874	530.2	0
15.07.2016	15:24:00	87039	13.94	4.719	4.681	4.274	2.874	538.3	0
15.07.2016	15:24:15	87040	13.94	4.719	4.681	4.274	2.884	531.5	0
15.07.2016	15:24:30	87041	13.94	4.719	4.681	4.274	2.874	528.8	0
15.07.2016	15:24:45	87042	13.94	4.71	4.672	4.274	2.884	530.2	0
15.07.2016	15:25:00	87043	13.94	4.71	4.672	4.264	2.884	524.7	0
15.07.2016	15:25:15	87044	13.94	4.71	4.672	4.274	2.884	524.7	0
15.07.2016	15:25:30	87045	13.94	4.71	4.672	4.274	2.884	524.7	0
15.07.2016	15:25:45	87046	13.95	4.719	4.681	4.274	2.884	524.7	0
15.07.2016	15:26:00	87047	13.95	4.719	4.681	4.264	2.883	524	0
15.07.2016	15:26:15	87048	13.94	4.719	4.681	4.264	2.883	528.8	0
15.07.2016	15:26:30	87049	13.95	4.71	4.681	4.264	2.883	524.7	0
15.07.2016	15:26:45	87050	13.94	4.71	4.681	4.274	2.883	523.4	0
15.07.2016	15:27:00	87051	13.94	4.71	4.681	4.264	2.883	523.4	0
15.07.2016	15:27:15	87052	13.95	4.71	4.681	4.264	2.874	523.4	0
15.07.2016	15:27:30	87053	13.95	4.71	4.672	4.264	2.883	515.2	0
15.07.2016	15:27:45	87054	13.95	4.719	4.681	4.264	2.874	524	0
15.07.2016	15:28:00	87055	13.95	4.719	4.672	4.264	2.883	522	0
15.07.2016	15:28:15	87056	13.95	4.719	4.672	4.264	2.874	523.4	0
15.07.2016	15:28:30	87057	13.95	4.719	4.672	4.264	2.874	515.2	0
15.07.2016	15:28:45	87058	13.95	4.719	4.662	4.264	2.883	516.6	0
15.07.2016	15:29:00	87059	13.95	4.719	4.662	4.264	2.874	511.1	0
15.07.2016	15:29:15	87060	13.95	4.71	4.662	4.264	2.883	509	0
15.07.2016	15:29:30	87061	13.95	4.71	4.662	4.264	2.874	504.3	0
15.07.2016	15:29:45	87062	13.94	4.7	4.662	4.255	2.883	500.9	0
15.07.2016	15:30:00	87063	13.94	4.7	4.662	4.255	2.874	504.3	0
15.07.2016	15:30:15	87064	13.95	4.7	4.662	4.255	2.874	502.9	0
15.07.2016	15:30:30	87065	13.94	4.7	4.653	4.255	2.874	511.1	0
15.07.2016	15:30:45	87066	13.94	4.7	4.662	4.255	2.883	500.9	0
15.07.2016	15:31:00	87067	13.95	4.7	4.662	4.255	2.874	500.9	0
15.07.2016	15:31:15	87068	13.94	4.7	4.662	4.255	2.874	500.9	0
15.07.2016	15:31:30	87069	13.94	4.7	4.662	4.255	2.883	498.8	0
15.07.2016	15:31:45	87070	13.94	4.7	4.662	4.255	2.883	501.5	0
15.07.2016	15:32:00	87071	13.95	4.71	4.662	4.255	2.883	500.2	0
15.07.2016	15:32:15	87072	13.94	4.71	4.662	4.255	2.874	500.2	0
15.07.2016	15:32:30	87073	13.95	4.7	4.662	4.255	2.883	500.2	0
15.07.2016	15:32:45	87074	13.94	4.7	4.662	4.255	2.883	490.6	0
15.07.2016	15:33:00	87075	13.95	4.7	4.662	4.255	2.883	500.2	0
15.07.2016	15:33:15	87076	13.94	4.7	4.662	4.255	2.874	493.4	0
15.07.2016	15:33:30	87077	13.94	4.7	4.662	4.255	2.883	490.6	0
15.07.2016	15:33:45	87078	13.94	4.7	4.653	4.255	2.883	493.4	0
15.07.2016	15:34:00	87079	13.94	4.7	4.653	4.255	2.874	489.3	0
15.07.2016	15:34:15	87080	13.94	4.7	4.662	4.255	2.883	490.6	0
15.07.2016	15:34:30	87081	13.94	4.7	4.653	4.255	2.883	487.2	0
15.07.2016	15:34:45	87082	13.94	4.691	4.643	4.255	2.874	483.8	0
15.07.2016	15:35:00	87083	13.94	4.691	4.643	4.255	2.874	479.7	0
15.07.2016	15:35:15	87084	13.94	4.691	4.643	4.255	2.874	483.8	0
15.07.2016	15:35:30	87085	13.94	4.691	4.643	4.255	2.883	482.5	0
15.07.2016	15:35:45	87086	13.94	4.691	4.643	4.255	2.883	482.5	0
15.07.2016	15:36:00	87087	13.94	4.7	4.662	4.254	2.883	477.7	0
15.07.2016	15:36:15	87088	13.94	4.7	4.662	4.254	2.874	479.7	0
15.07.2016	15:36:30	87089	13.93	4.709	4.672	4.254	2.874	478.4	0
15.07.2016	15:36:45	87090	13.93	4.728	4.681	4.254	2.883	474.3	0
15.07.2016	15:37:00	87091	13.94	4.728	4.69	4.254	2.874	474.3	0
15.07.2016	15:37:15	87092	13.94	4.738	4.7	4.254	2.874	471.6	0
15.07.2016	15:37:30	87093	13.93	4.757	4.709	4.264	2.883	474.3	0
15.07.2016	15:37:45	87094	13.94	4.757	4.719	4.273	2.874	472.9	0
15.07.2016	15:38:00	87095	13.93	4.766	4.719	4.273	2.874	466.8	0
15.07.2016	15:38:15	87096	13.94	4.766	4.719	4.283	2.883	471.6	0
15.07.2016	15:38:30	87097	13.94	4.766	4.728	4.283	2.874	464.8	0
15.07.2016	15:38:45	87098	13.93	4.766	4.719	4.283	2.883	464.1	0
15.07.2016	15:39:00	87099	13.93	4.776	4.719	4.292	2.883	463.4	0
15.07.2016	15:39:15	87100	13.93	4.776	4.728	4.292	2.874	464.1	0
15.07.2016	15:39:30	87101	13.94	4.776	4.719	4.292	2.883	451.1	0
15.07.2016	15:39:45	87102	13.94	4.776	4.719	4.292	2.883	455.2	0
15.07.2016	15:40:00	87103	13.94	4.766	4.719	4.292	2.883	455.2	0
15.07.2016	15:40:15	87104	13.94	4.766	4.719	4.292	2.883	452.5	0
15.07.2016	15:40:30	87105	13.94	4.766	4.719	4.292	2.874	441.6	0
15.07.2016	15:40:45	87106	13.94	4.766	4.719	4.292	2.883	447	0
15.07.2016	15:41:00	87107	13.94	4.757	4.719	4.292	2.874	441.6	0
15.07.2016	15:41:15	87108	13.94	4.757	4.719	4.292	2.883	445.7	0
15.07.2016	15:41:30	87109	13.94	4.757	4.719	4.292	2.874	445.7	0
15.07.2016	15:41:45	87110	13.94	4.757	4.719	4.292	2.874	445.7	0
15.07.2016	15:42:00	87111	13.94	4.757	4.719	4.283	2.883	444.3	0
15.07.2016	15:42:15	87112	13.94	4.766	4.719	4.283	2.883	436.1	0
15.07.2016	15:42:30	87113	13.94	4.766	4.719	4.283	2.883	444.3	0
15.07.2016	15:42:45	87114	13.94	4.766	4.719	4.283	2.883	445.7	0
15.07.2016	15:43:00	87115	13.94	4.776	4.719	4.292	2.883	444.3	0
15.07.2016	15:43:15	87116	13.95	4.766	4.719	4.283	2.883	447.1	0
15.07.2016	15:43:30	87117	13.94	4.766	4.709	4.292	2.883	448.4	0
15.07.2016	15:43:45	87118	13.94	4.766	4.709	4.292	2.873	444.3	0
15.07.2016	15:44:00	87119	13.94	4.766	4.7	4.292	2.883	451.1	0
15.07.2016	15:44:15	87120	13.94	4.757	4.7	4.292	2.883	451.1	0
15.07.2016	15:44:30	87121	13.94	4.757	4.7	4.292	2.883	451.1	0
15.07.2016	15:44:45	87122	13.94	4.757	4.7	4.292	2.883	451.1	0
15.07.2016	15:45:00	87123	13.94	4.747	4.69	4.292	2.883	451.1	0
15.07.2016	15:45:15	87124	13.94	4.747	4.681	4.283	2.883	444.3	0
15.07.2016	15:45:30	87125	13.94	4.738	4.681	4.283	2.883	451.1	8
15.07.2016	15:45:45	87126	13.94	4.728	4.681	4.302	2.883	451.1	9
15.07.2016	15:46:00	87127	13.94	4.738	4.719	4.34	2.874	453.9	14
15.07.2016	15:46:15	87128	13.93	4.766	4.795	4.377	2.883	453.9	17
15.07.2016	15:46:30	87129	13.93	4.842	4.852	4.396	2.883	460.7	20
15.07.2016	15:46:45	87130	13.93	4.966	4.956	4.406	2.874	481.1	14
15.07.2016	15:47:00	87131	13.93	5.07	5.07	4.444	2.874	496.1	16
15.07.2016	15:47:15	87132	13.94	5.175	5.184	4.51	2.874	517.9	12
15.07.2016	15:47:30	87133	13.93	5.27	5.279	4.567	2.883	568.3	18
15.07.2016	15:47:45	87134	13.94	5.384	5.355	4.624	2.883	635.1	16
15.07.2016	15:48:00	87135	13.93	5.46	5.431	4.69	2.874	666.5	13
15.07.2016	15:48:15	87136	13.93	5.536	5.507	4.747	2.883	730.5	9
15.07.2016	15:48:30	87137	13.94	5.612	5.565	4.814	2.874	757.8	12
15.07.2016	15:48:45	87138	13.94	5.679	5.641	4.852	2.874	787.8	14
15.07.2016	15:49:00	87139	13.94	5.726	5.688	4.899	2.874	803	13
15.07.2016	15:49:15	87140	13.94	5.765	5.755	4.937	2.883	814	5
15.07.2016	15:49:30	87141	13.94	5.803	5.784	4.975	2.874	820	4
15.07.2016	15:49:45	87142	13.94	5.841	5.812	5.004	2.883	814	1
15.07.2016	15:50:00	87143	13.94	5.86	5.822	5.023	2.874	867	0
15.07.2016	15:50:15	87144	13.94	5.841	5.803	5.023	2.874	876	0
15.07.2016	15:50:30	87145	13.94	5.803	5.765	5.023	2.883	882	0
15.07.2016	15:50:45	87146	13.94	5.774	5.727	5.004	2.874	876	0
15.07.2016	15:51:00	87147	13.94	5.727	5.688	4.985	2.883	886	0
15.07.2016	15:51:15	87148	13.94	5.688	5.641	4.966	2.883	892	0
15.07.2016	15:51:30	87149	13.94	5.641	5.593	4.937	2.883	893	0
15.07.2016	15:51:45	87150	13.94	5.593	5.546	4.918	2.883	893	0
15.07.2016	15:52:00	87151	13.94	5.546	5.498	4.89	2.883	883	0
15.07.2016	15:52:15	87152	13.94	5.498	5.441	4.861	2.883	882	0
15.07.2016	15:52:30	87153	13.94	5.45	5.393	4.833	2.883	893	0
15.07.2016	15:52:45	87154	13.94	5.403	5.327	4.814	2.874	883	0
15.07.2016	15:53:00	87155	13.94	5.346	5.27	4.785	2.883	880	0
15.07.2016	15:53:15	87156	13.94	5.308	5.222	4.757	2.883	871	0
15.07.2016	15:53:30	87157	13.94	5.251	5.165	4.738	2.883	867	0
15.07.2016	15:53:45	87158	13.94	5.203	5.127	4.719	2.883	871	0
15.07.2016	15:54:00	87159	13.94	5.156	5.08	4.7	2.883	856	0
15.07.2016	15:54:15	87160	13.94	5.108	5.042	4.671	2.883	852	0
15.07.2016	15:54:30	87161	13.94	5.061	4.994	4.662	2.883	846	0
15.07.2016	15:54:45	87162	13.94	5.023	4.966	4.643	2.874	834	0
15.07.2016	15:55:00	87163	13.94	4.985	4.918	4.624	2.883	814	0
15.07.2016	15:55:15	87164	13.94	4.947	4.899	4.605	2.883	794.6	0
15.07.2016	15:55:30	87165	13.94	4.918	4.871	4.586	2.883	783.7	0
15.07.2016	15:55:45	87166	13.94	4.899	4.852	4.567	2.883	761.9	0
15.07.2016	15:56:00	87167	13.94	4.88	4.833	4.558	2.883	722.4	0
15.07.2016	15:56:15	87168	13.95	4.861	4.814	4.548	2.874	710.1	0
15.07.2016	15:56:30	87169	13.94	4.842	4.795	4.529	2.883	722.4	0
15.07.2016	15:56:45	87170	13.94	4.833	4.785	4.51	2.883	710.1	0
15.07.2016	15:57:00	87171	13.94	4.814	4.776	4.501	2.883	708.7	0
15.07.2016	15:57:15	87172	13.94	4.814	4.766	4.482	2.883	708.7	0
15.07.2016	15:57:30	87173	13.94	4.795	4.747	4.463	2.883	700.5	0
15.07.2016	15:57:45	87174	13.94	4.785	4.747	4.444	2.883	693.7	0
15.07.2016	15:58:00	87175	13.94	4.776	4.738	4.434	2.883	708.7	0
15.07.2016	15:58:15	87176	13.94	4.776	4.738	4.425	2.883	693.7	0
15.07.2016	15:58:30	87177	13.94	4.766	4.728	4.425	2.883	696.5	0
15.07.2016	15:58:45	87178	13.94	4.757	4.719	4.406	2.883	688.3	0
15.07.2016	15:59:00	87179	13.93	4.757	4.719	4.396	2.883	688.3	0
15.07.2016	15:59:15	87180	13.93	4.747	4.719	4.387	2.883	684.2	0
15.07.2016	15:59:30	87181	13.93	4.747	4.709	4.378	2.883	684.2	0
15.07.2016	15:59:45	87182	13.93	4.738	4.709	4.368	2.883	674	0
15.07.2016	16:00:00	87183	13.92	4.747	4.709	4.359	2.874	666.5	0
15.07.2016	16:00:15	87184	13.92	4.738	4.7	4.359	2.883	674	0
15.07.2016	16:00:30	87185	13.92	4.738	4.7	4.349	2.874	652.8	0
15.07.2016	16:00:45	87186	13.92	4.728	4.7	4.34	2.883	667.1	0
15.07.2016	16:01:00	87187	13.93	4.728	4.7	4.34	2.883	651.5	0
15.07.2016	16:01:15	87188	13.93	4.728	4.7	4.33	2.883	650.1	0
15.07.2016	16:01:30	87189	13.93	4.728	4.7	4.33	2.883	644.7	0
15.07.2016	16:01:45	87190	13.92	4.728	4.7	4.321	2.883	639.2	0
15.07.2016	16:02:00	87191	13.93	4.738	4.7	4.321	2.883	637.8	0
15.07.2016	16:02:15	87192	13.93	4.738	4.7	4.321	2.883	621.5	0
15.07.2016	16:02:30	87193	13.93	4.738	4.7	4.311	2.874	620.1	0
15.07.2016	16:02:45	87194	13.93	4.738	4.7	4.311	2.883	591.5	0
15.07.2016	16:03:00	87195	13.94	4.738	4.69	4.321	2.883	579.2	0
15.07.2016	16:03:15	87196	13.93	4.738	4.69	4.311	2.874	573.8	0
15.07.2016	16:03:30	87197	13.93	4.738	4.7	4.311	2.883	569.7	0
15.07.2016	16:03:45	87198	13.93	4.738	4.69	4.311	2.874	573.8	0
15.07.2016	16:04:00	87199	13.94	4.728	4.681	4.302	2.874	567	0
15.07.2016	16:04:15	87200	13.94	4.728	4.681	4.302	2.883	564.3	0
15.07.2016	16:04:30	87201	13.94	4.728	4.681	4.302	2.883	565	0
15.07.2016	16:04:45	87202	13.94	4.728	4.69	4.302	2.883	565	0
15.07.2016	16:05:00	87203	13.94	4.728	4.69	4.302	2.883	553.4	0
15.07.2016	16:05:15	87204	13.94	4.728	4.7	4.302	2.883	550.6	0
15.07.2016	16:05:30	87205	13.94	4.728	4.69	4.302	2.883	549.3	0
15.07.2016	16:05:45	87206	13.94	4.728	4.69	4.302	2.883	545.9	0
15.07.2016	16:06:00	87207	13.94	4.728	4.681	4.302	2.873	545.9	0
15.07.2016	16:06:15	87208	13.94	4.738	4.681	4.292	2.883	543.8	0
15.07.2016	16:06:30	87209	13.93	4.728	4.671	4.292	2.883	538.4	0
15.07.2016	16:06:45	87210	13.93	4.728	4.671	4.292	2.883	543.8	0
15.07.2016	16:07:00	87211	13.93	4.728	4.671	4.292	2.883	528.8	0
15.07.2016	16:07:15	87212	13.93	4.728	4.662	4.292	2.873	531.5	0
15.07.2016	16:07:30	87213	13.93	4.719	4.671	4.283	2.883	528.8	0
15.07.2016	16:07:45	87214	13.93	4.709	4.681	4.283	2.883	519.3	0
15.07.2016	16:08:00	87215	13.93	4.719	4.681	4.283	2.883	515.2	0
15.07.2016	16:08:15	87216	13.92	4.709	4.671	4.283	2.883	512.5	0
15.07.2016	16:08:30	87217	13.89	4.719	4.671	4.273	2.883	509.1	0
15.07.2016	16:08:45	87218	13.88	4.719	4.671	4.273	2.883	520	0
15.07.2016	16:09:00	87219	13.87	4.719	4.681	4.273	2.883	512.5	0
15.07.2016	16:09:15	87220	13.86	4.719	4.681	4.273	2.883	509	0
15.07.2016	16:09:30	87221	13.86	4.719	4.671	4.273	2.883	507.7	0
15.07.2016	16:09:45	87222	13.85	4.719	4.662	4.273	2.873	508.4	0
15.07.2016	16:10:00	87223	13.84	4.719	4.662	4.273	2.873	508.4	0
15.07.2016	16:10:15	87224	13.84	4.709	4.652	4.273	2.883	508.4	0
15.07.2016	16:10:30	87225	13.84	4.709	4.643	4.273	2.873	507	0
15.07.2016	16:10:45	87226	13.83	4.7	4.633	4.264	2.883	511.1	0
15.07.2016	16:11:00	87227	13.83	4.7	4.624	4.264	2.883	512.5	0
15.07.2016	16:11:15	87228	13.82	4.7	4.614	4.254	2.883	508.4	0
15.07.2016	16:11:30	87229	13.82	4.69	4.614	4.254	2.873	500.2	0
15.07.2016	16:11:45	87230	13.81	4.681	4.614	4.264	2.883	512.5	0
15.07.2016	16:12:00	87231	13.81	4.681	4.614	4.254	2.873	507	0
15.07.2016	16:12:15	87232	13.8	4.662	4.595	4.254	2.873	509.7	0
15.07.2016	16:12:30	87233	13.8	4.662	4.595	4.254	2.873	504.3	0
15.07.2016	16:12:45	87234	13.8	4.662	4.595	4.245	2.883	505	0
15.07.2016	16:13:00	87235	13.8	4.662	4.595	4.245	2.883	504.3	0
15.07.2016	16:13:15	87236	13.79	4.652	4.605	4.245	2.873	505	0
15.07.2016	16:13:30	87237	13.79	4.652	4.614	4.245	2.883	504.3	0
15.07.2016	16:13:45	87238	13.79	4.662	4.614	4.235	2.873	501.5	0
15.07.2016	16:14:00	87239	13.79	4.662	4.614	4.235	2.873	505	0
15.07.2016	16:14:15	87240	13.78	4.662	4.624	4.235	2.883	509.7	0
15.07.2016	16:14:30	87241	13.77	4.671	4.633	4.235	2.873	500.2	0
15.07.2016	16:14:45	87242	13.77	4.681	4.633	4.235	2.873	500.9	0
15.07.2016	16:15:00	87243	13.77	4.69	4.652	4.245	2.883	501.5	0
15.07.2016	16:15:15	87244	13.77	4.7	4.652	4.245	2.892	498.1	0
15.07.2016	16:15:30	87245	13.76	4.7	4.662	4.245	2.873	500.2	0
15.07.2016	16:15:45	87246	13.76	4.719	4.662	4.245	2.883	498.8	0
15.07.2016	16:16:00	87247	13.76	4.719	4.671	4.254	2.883	498.1	0
15.07.2016	16:16:15	87248	13.78	4.728	4.671	4.254	2.883	496.1	0
15.07.2016	16:16:30	87249	13.79	4.719	4.671	4.264	2.873	497.5	0
15.07.2016	16:16:45	87250	13.79	4.728	4.671	4.264	2.883	492	0
15.07.2016	16:17:00	87251	13.79	4.728	4.671	4.273	2.883	486.5	0
15.07.2016	16:17:15	87252	13.79	4.728	4.681	4.273	2.883	492	0
15.07.2016	16:17:30	87253	13.8	4.738	4.69	4.273	2.883	486.5	0
15.07.2016	16:17:45	87254	13.8	4.728	4.681	4.264	2.883	485.9	0
15.07.2016	16:18:00	87255	13.8	4.728	4.671	4.264	2.873	487.2	0
15.07.2016	16:18:15	87256	13.8	4.719	4.671	4.264	2.883	487.2	0
15.07.2016	16:18:30	87257	13.81	4.719	4.662	4.264	2.883	488.6	0
15.07.2016	16:18:45	87258	13.81	4.728	4.662	4.264	2.873	487.2	0
15.07.2016	16:19:00	87259	13.81	4.728	4.662	4.273	2.883	487.9	0
15.07.2016	16:19:15	87260	13.82	4.709	4.652	4.263	2.883	483.1	0
15.07.2016	16:19:30	87261	13.82	4.7	4.643	4.263	2.883	490	0
15.07.2016	16:19:45	87262	13.82	4.7	4.633	4.263	2.883	487.9	0
15.07.2016	16:20:00	87263	13.82	4.69	4.624	4.254	2.873	485.2	0
15.07.2016	16:20:15	87264	13.82	4.69	4.614	4.254	2.883	486.5	0
15.07.2016	16:20:30	87265	13.83	4.681	4.614	4.254	2.883	487.2	0
15.07.2016	16:20:45	87266	13.83	4.671	4.624	4.254	2.883	487.9	0
15.07.2016	16:21:00	87267	13.83	4.662	4.624	4.254	2.873	475.6	0
15.07.2016	16:21:15	87268	13.83	4.662	4.624	4.254	2.873	472.9	0
15.07.2016	16:21:30	87269	13.83	4.671	4.633	4.245	2.873	475.6	0
15.07.2016	16:21:45	87270	13.84	4.681	4.633	4.245	2.873	475.6	0
15.07.2016	16:22:00	87271	13.84	4.681	4.643	4.245	2.873	483.1	0
15.07.2016	16:22:15	87272	13.84	4.681	4.652	4.245	2.873	477	0
15.07.2016	16:22:30	87273	13.84	4.7	4.662	4.245	2.883	472.9	0
15.07.2016	16:22:45	87274	13.84	4.7	4.662	4.245	2.883	475.6	0
15.07.2016	16:23:00	87275	13.85	4.7	4.662	4.254	2.883	475.6	0
15.07.2016	16:23:15	87276	13.85	4.709	4.662	4.254	2.873	474.3	0
15.07.2016	16:23:30	87277	13.85	4.709	4.662	4.254	2.883	474.3	0
15.07.2016	16:23:45	87278	13.85	4.709	4.662	4.254	2.883	474.3	0
15.07.2016	16:24:00	87279	13.85	4.709	4.662	4.254	2.883	475	0
15.07.2016	16:24:15	87280	13.86	4.709	4.662	4.254	2.883	472.9	0
15.07.2016	16:24:30	87281	13.86	4.709	4.662	4.254	2.883	478.4	0
15.07.2016	16:24:45	87282	13.86	4.709	4.662	4.254	2.883	474.3	0
15.07.2016	16:25:00	87283	13.86	4.709	4.652	4.254	2.873	474.3	0
15.07.2016	16:25:15	87284	13.86	4.699	4.652	4.254	2.883	474.3	0
15.07.2016	16:25:30	87285	13.86	4.699	4.652	4.254	2.873	475	0
15.07.2016	16:25:45	87286	13.87	4.699	4.652	4.254	2.883	477	0
15.07.2016	16:26:00	87287	13.86	4.69	4.652	4.254	2.873	472.9	0
15.07.2016	16:26:15	87288	13.86	4.699	4.652	4.245	2.883	477	0
15.07.2016	16:26:30	87289	13.87	4.699	4.652	4.245	2.883	477	0
15.07.2016	16:26:45	87290	13.88	4.699	4.662	4.245	2.883	470.9	0
15.07.2016	16:27:00	87291	13.88	4.699	4.662	4.245	2.883	474.3	0
15.07.2016	16:27:15	87292	13.88	4.709	4.662	4.245	2.883	474.3	0
15.07.2016	16:27:30	87293	13.88	4.699	4.662	4.244	2.883	473.6	0
15.07.2016	16:27:45	87294	13.88	4.699	4.662	4.244	2.883	470.9	0
15.07.2016	16:28:00	87295	13.88	4.709	4.662	4.244	2.883	470.9	0
15.07.2016	16:28:15	87296	13.88	4.709	4.652	4.244	2.883	470.2	0
15.07.2016	16:28:30	87297	13.88	4.699	4.643	4.244	2.883	470.9	0
15.07.2016	16:28:45	87298	13.88	4.699	4.633	4.244	2.883	470.2	0
15.07.2016	16:29:00	87299	13.89	4.69	4.624	4.244	2.883	472.9	0
15.07.2016	16:29:15	87300	13.89	4.69	4.614	4.244	2.883	470.2	0
15.07.2016	16:29:30	87301	13.89	4.69	4.605	4.244	2.883	473	0
15.07.2016	16:29:45	87302	13.89	4.681	4.595	4.244	2.873	470.2	0
15.07.2016	16:30:00	87303	13.9	4.671	4.595	4.244	2.883	470.9	0
15.07.2016	16:30:15	87304	13.9	4.662	4.595	4.244	2.883	473	0
15.07.2016	16:30:30	87305	13.9	4.652	4.595	4.244	2.873	470.9	0
15.07.2016	16:30:45	87306	13.9	4.652	4.595	4.244	2.883	479.1	0
15.07.2016	16:31:00	87307	13.9	4.652	4.605	4.244	2.883	470.9	0
15.07.2016	16:31:15	87308	13.9	4.652	4.614	4.235	2.883	470.2	0
15.07.2016	16:31:30	87309	13.9	4.662	4.624	4.235	2.883	475	0
15.07.2016	16:31:45	87310	13.9	4.662	4.624	4.235	2.883	475	0
15.07.2016	16:32:00	87311	13.91	4.671	4.633	4.235	2.883	474.3	0
15.07.2016	16:32:15	87312	13.9	4.681	4.643	4.235	2.873	475	0
15.07.2016	16:32:30	87313	13.91	4.69	4.652	4.244	2.883	475.7	0
15.07.2016	16:32:45	87314	13.91	4.699	4.662	4.244	2.883	475.7	0
15.07.2016	16:33:00	87315	13.91	4.699	4.662	4.244	2.883	470.9	0
15.07.2016	16:33:15	87316	13.91	4.699	4.643	4.254	2.883	473	0
15.07.2016	16:33:30	87317	13.91	4.699	4.643	4.254	2.883	471.6	0
15.07.2016	16:33:45	87318	13.91	4.699	4.652	4.263	2.883	471.6	0
15.07.2016	16:34:00	87319	13.91	4.699	4.662	4.254	2.883	481.1	0
15.07.2016	16:34:15	87320	13.91	4.699	4.661	4.254	2.883	475.7	0
15.07.2016	16:34:30	87321	13.91	4.699	4.652	4.254	2.883	475.7	0
15.07.2016	16:34:45	87322	13.91	4.699	4.652	4.254	2.873	470.9	0
15.07.2016	16:35:00	87323	13.91	4.699	4.661	4.254	2.873	464.8	0
15.07.2016	16:35:15	87324	13.91	4.709	4.661	4.254	2.873	462.7	0
15.07.2016	16:35:30	87325	13.91	4.699	4.661	4.254	2.883	460.7	0
15.07.2016	16:35:45	87326	13.91	4.718	4.661	4.254	2.873	460.7	0
15.07.2016	16:36:00	87327	13.91	4.718	4.661	4.254	2.883	462.7	0
15.07.2016	16:36:15	87328	13.91	4.718	4.652	4.254	2.883	462.1	0
15.07.2016	16:36:30	87329	13.91	4.709	4.652	4.254	2.873	462.1	0
15.07.2016	16:36:45	87330	13.91	4.699	4.643	4.254	2.883	460.7	0
15.07.2016	16:37:00	87331	13.91	4.699	4.643	4.254	2.883	462.1	0
15.07.2016	16:37:15	87332	13.92	4.699	4.643	4.254	2.873	459.3	0
15.07.2016	16:37:30	87333	13.91	4.699	4.643	4.254	2.883	459.3	0
15.07.2016	16:37:45	87334	13.9	4.699	4.643	4.254	2.883	468.9	0
15.07.2016	16:38:00	87335	13.9	4.699	4.643	4.244	2.883	462	0
15.07.2016	16:38:15	87336	13.9	4.699	4.633	4.244	2.883	462	0
15.07.2016	16:38:30	87337	13.9	4.69	4.633	4.244	2.883	458.6	0
15.07.2016	16:38:45	87338	13.9	4.69	4.633	4.244	2.883	462	0
15.07.2016	16:39:00	87339	13.9	4.699	4.643	4.244	2.883	460.7	0
15.07.2016	16:39:15	87340	13.91	4.69	4.652	4.244	2.883	460.7	0
15.07.2016	16:39:30	87341	13.91	4.69	4.652	4.244	2.883	460	0
15.07.2016	16:39:45	87342	13.91	4.699	4.643	4.244	2.883	458.6	0
15.07.2016	16:40:00	87343	13.91	4.699	4.643	4.244	2.883	462	0
15.07.2016	16:40:15	87344	13.91	4.699	4.652	4.244	2.883	459.3	0
15.07.2016	16:40:30	87345	13.91	4.699	4.661	4.244	2.883	459.3	0
15.07.2016	16:40:45	87346	13.91	4.699	4.661	4.244	2.883	456.6	0
15.07.2016	16:41:00	87347	13.91	4.709	4.661	4.244	2.883	456.6	0
15.07.2016	16:41:15	87348	13.91	4.709	4.661	4.244	2.883	459.3	0
15.07.2016	16:41:30	87349	13.91	4.709	4.661	4.244	2.883	462	0
15.07.2016	16:41:45	87350	13.91	4.709	4.661	4.254	2.883	457.9	0
15.07.2016	16:42:00	87351	13.91	4.709	4.661	4.254	2.883	459.3	0
15.07.2016	16:42:15	87352	13.92	4.709	4.661	4.254	2.883	467.5	0
15.07.2016	16:42:30	87353	13.91	4.709	4.671	4.254	2.883	468.8	0
15.07.2016	16:42:45	87354	13.91	4.718	4.671	4.254	2.883	462.7	0
15.07.2016	16:43:00	87355	13.92	4.718	4.671	4.263	2.883	463.4	0
15.07.2016	16:43:15	87356	13.92	4.709	4.661	4.263	2.883	462.7	0
15.07.2016	16:43:30	87357	13.92	4.718	4.671	4.263	2.883	463.4	0
15.07.2016	16:43:45	87358	13.92	4.718	4.671	4.263	2.873	458.6	0
15.07.2016	16:44:00	87359	13.92	4.728	4.671	4.263	2.883	456.6	0
15.07.2016	16:44:15	87360	13.92	4.718	4.68	4.263	2.883	463.4	0
15.07.2016	16:44:30	87361	13.92	4.728	4.699	4.263	2.883	462	0
15.07.2016	16:44:45	87362	13.93	4.737	4.699	4.263	2.883	460	0
15.07.2016	16:45:00	87363	13.93	4.747	4.709	4.273	2.883	475	0
15.07.2016	16:45:15	87364	13.93	4.756	4.709	4.273	2.892	462.7	1
15.07.2016	16:45:30	87365	13.93	4.756	4.718	4.273	2.883	459.3	13
15.07.2016	16:45:45	87366	13.93	4.756	4.728	4.311	2.883	467.5	18
15.07.2016	16:46:00	87367	13.92	4.756	4.728	4.358	2.892	467.5	15
15.07.2016	16:46:15	87368	13.92	4.785	4.775	4.424	2.873	470.2	14
15.07.2016	16:46:30	87369	13.92	4.87	4.861	4.453	2.883	485.2	14
15.07.2016	16:46:45	87370	13.93	4.956	4.937	4.491	2.883	489.3	22
15.07.2016	16:47:00	87371	13.93	5.032	5.032	4.595	2.873	531.5	26
15.07.2016	16:47:15	87372	13.93	5.117	5.098	4.652	2.873	543.8	14
15.07.2016	16:47:30	87373	13.93	5.212	5.203	4.699	2.873	586	15
15.07.2016	16:47:45	87374	13.93	5.307	5.307	4.737	2.883	647.4	18
15.07.2016	16:48:00	87375	13.93	5.383	5.374	4.775	2.873	650.1	15
15.07.2016	16:48:15	87376	13.93	5.421	5.431	4.823	2.883	652.8	11
15.07.2016	16:48:30	87377	13.93	5.498	5.517	4.88	2.883	667.8	11
15.07.2016	16:48:45	87378	13.93	5.536	5.612	4.927	2.883	730.5	9
15.07.2016	16:49:00	87379	13.93	5.574	5.688	4.965	2.883	798.7	19
15.07.2016	16:49:15	87380	13.93	5.593	5.745	5.003	2.883	816	19
15.07.2016	16:49:30	87381	13.93	5.612	5.755	5.041	2.873	831	11
15.07.2016	16:49:45	87382	13.93	5.612	5.755	5.07	2.883	852	12
15.07.2016	16:50:00	87383	13.93	5.612	5.755	5.089	2.883	831	14
15.07.2016	16:50:15	87384	13.93	5.612	5.736	5.108	2.883	897	14
15.07.2016	16:50:30	87385	13.93	5.593	5.717	5.117	2.873	897	12
15.07.2016	16:50:45	87386	13.93	5.564	5.678	5.127	2.883	897	10
15.07.2016	16:51:00	87387	13.93	5.536	5.659	5.127	2.873	897	8
15.07.2016	16:51:15	87388	13.93	5.498	5.621	5.127	2.883	909	3
15.07.2016	16:51:30	87389	13.93	5.469	5.583	5.117	2.883	923	20
15.07.2016	16:51:45	87390	13.93	5.45	5.545	5.108	2.873	924	1
15.07.2016	16:52:00	87391	13.93	5.44	5.526	5.07	2.883	923	0
15.07.2016	16:52:15	87392	13.93	5.412	5.488	5.041	2.883	923	0
15.07.2016	16:52:30	87393	13.93	5.383	5.45	5.013	2.883	943	0
15.07.2016	16:52:45	87394	13.93	5.345	5.412	4.994	2.883	930	0
15.07.2016	16:53:00	87395	13.93	5.307	5.374	4.975	2.883	923	0
15.07.2016	16:53:15	87396	13.93	5.279	5.345	4.956	2.883	923	0
15.07.2016	16:53:30	87397	13.93	5.25	5.307	4.937	2.883	920	0
15.07.2016	16:53:45	87398	13.93	5.212	5.269	4.908	2.883	906	0
15.07.2016	16:54:00	87399	13.93	5.193	5.231	4.889	2.883	904	0
15.07.2016	16:54:15	87400	13.93	5.165	5.203	4.861	2.883	903	0
15.07.2016	16:54:30	87401	13.93	5.136	5.174	4.842	2.873	904	5
15.07.2016	16:54:45	87402	13.93	5.108	5.146	4.804	2.883	902	3
15.07.2016	16:55:00	87403	13.93	5.079	5.108	4.766	2.883	893	0
15.07.2016	16:55:15	87404	13.93	5.051	5.079	4.747	2.883	882	0
15.07.2016	16:55:30	87405	13.93	5.022	5.041	4.718	2.883	893	0
15.07.2016	16:55:45	87406	13.93	5.003	5.013	4.699	2.883	883	0
15.07.2016	16:56:00	87407	13.93	4.965	4.984	4.68	2.883	883	0
15.07.2016	16:56:15	87408	13.93	4.937	4.946	4.661	2.883	883	0
15.07.2016	16:56:30	87409	13.93	4.908	4.908	4.643	2.883	881	0
15.07.2016	16:56:45	87410	13.93	4.88	4.889	4.624	2.883	881	0
15.07.2016	16:57:00	87411	13.93	4.861	4.851	4.605	2.883	881	0
15.07.2016	16:57:15	87412	13.93	4.842	4.823	4.586	2.883	878	0
15.07.2016	16:57:30	87413	13.93	4.813	4.813	4.567	2.883	872	0
15.07.2016	16:57:45	87414	13.93	4.804	4.785	4.557	2.883	872	0
15.07.2016	16:58:00	87415	13.93	4.785	4.766	4.538	2.883	861	0
15.07.2016	16:58:15	87416	13.93	4.766	4.747	4.519	2.883	852	0
15.07.2016	16:58:30	87417	13.93	4.756	4.737	4.51	2.873	856	0
15.07.2016	16:58:45	87418	13.93	4.737	4.718	4.491	2.883	856	0
15.07.2016	16:59:00	87419	13.93	4.737	4.709	4.481	2.883	837	0
15.07.2016	16:59:15	87420	13.93	4.737	4.699	4.462	2.883	831	0
15.07.2016	16:59:30	87421	13.94	4.728	4.69	4.453	2.883	804	0
15.07.2016	16:59:45	87422	13.94	4.718	4.69	4.443	2.883	803	0
15.07.2016	17:00:00	87423	13.94	4.709	4.69	4.434	2.883	808	0
15.07.2016	17:00:15	87424	13.94	4.718	4.68	4.424	2.883	800	0
15.07.2016	17:00:30	87425	13.94	4.718	4.68	4.415	2.883	796	0
15.07.2016	17:00:45	87426	13.94	4.718	4.68	4.396	2.883	793.9	0
15.07.2016	17:01:00	87427	13.94	4.709	4.68	4.396	2.883	787.8	0
15.07.2016	17:01:15	87428	13.94	4.718	4.68	4.377	2.883	793.2	0
15.07.2016	17:01:30	87429	13.93	4.718	4.68	4.377	2.883	793.2	0
15.07.2016	17:01:45	87430	13.93	4.718	4.68	4.368	2.883	782.3	0
15.07.2016	17:02:00	87431	13.93	4.718	4.68	4.358	2.883	781	0
15.07.2016	17:02:15	87432	13.93	4.728	4.68	4.358	2.883	779.6	0
15.07.2016	17:02:30	87433	13.93	4.728	4.68	4.358	2.883	775.5	0
15.07.2016	17:02:45	87434	13.93	4.728	4.69	4.349	2.883	768.7	0
15.07.2016	17:03:00	87435	13.94	4.728	4.699	4.339	2.873	768.7	0
15.07.2016	17:03:15	87436	13.94	4.728	4.69	4.339	2.883	766	0
15.07.2016	17:03:30	87437	13.94	4.737	4.699	4.33	2.883	764.6	0
15.07.2016	17:03:45	87438	13.94	4.737	4.699	4.33	2.873	748.2	0
15.07.2016	17:04:00	87439	13.94	4.737	4.699	4.33	2.883	742.8	0
15.07.2016	17:04:15	87440	13.94	4.737	4.699	4.33	2.883	723.7	0
15.07.2016	17:04:30	87441	13.94	4.747	4.699	4.33	2.883	723	0
15.07.2016	17:04:45	87442	13.94	4.737	4.699	4.33	2.883	722.3	0
15.07.2016	17:05:00	87443	13.94	4.737	4.699	4.32	2.883	712.1	0
15.07.2016	17:05:15	87444	13.94	4.737	4.699	4.32	2.892	712.1	0
15.07.2016	17:05:30	87445	13.94	4.747	4.699	4.32	2.883	711.4	0
15.07.2016	17:05:45	87446	13.94	4.747	4.699	4.32	2.883	706	0
15.07.2016	17:06:00	87447	13.94	4.747	4.699	4.311	2.883	711.5	0
15.07.2016	17:06:15	87448	13.94	4.747	4.699	4.311	2.883	693.1	0
15.07.2016	17:06:30	87449	13.94	4.747	4.699	4.311	2.883	693.1	0
15.07.2016	17:06:45	87450	13.94	4.747	4.709	4.32	2.883	682.1	0
15.07.2016	17:07:00	87451	13.94	4.747	4.709	4.32	2.883	674.7	0
15.07.2016	17:07:15	87452	13.94	4.737	4.709	4.311	2.883	682.1	0
15.07.2016	17:07:30	87453	13.94	4.737	4.709	4.311	2.883	674.6	0
15.07.2016	17:07:45	87454	13.94	4.737	4.699	4.311	2.873	655.6	0
15.07.2016	17:08:00	87455	13.94	4.737	4.709	4.311	2.883	655.6	0
15.07.2016	17:08:15	87456	13.93	4.737	4.699	4.311	2.883	654.2	0
15.07.2016	17:08:30	87457	13.94	4.737	4.699	4.311	2.883	648.8	0
15.07.2016	17:08:45	87458	13.93	4.737	4.709	4.301	2.883	643.3	0
15.07.2016	17:09:00	87459	13.94	4.737	4.709	4.301	2.883	632.4	0
15.07.2016	17:09:15	87460	13.93	4.747	4.709	4.301	2.883	643.3	0
15.07.2016	17:09:30	87461	13.93	4.747	4.709	4.311	2.873	618.8	0
15.07.2016	17:09:45	87462	13.93	4.747	4.718	4.311	2.883	621.5	0
15.07.2016	17:10:00	87463	13.93	4.747	4.718	4.311	2.883	624.9	0
15.07.2016	17:10:15	87464	13.93	4.756	4.718	4.301	2.883	616.7	0
15.07.2016	17:10:30	87465	13.92	4.756	4.709	4.311	2.883	611.9	0
15.07.2016	17:10:45	87466	13.92	4.756	4.709	4.311	2.883	610.6	0
15.07.2016	17:11:00	87467	13.92	4.756	4.709	4.311	2.883	610.6	0
15.07.2016	17:11:15	87468	13.92	4.756	4.718	4.311	2.873	610.6	0
15.07.2016	17:11:30	87469	13.92	4.756	4.718	4.311	2.883	605.8	0
15.07.2016	17:11:45	87470	13.92	4.756	4.718	4.311	2.883	598.3	0
15.07.2016	17:12:00	87471	13.92	4.756	4.718	4.32	2.883	603.8	0
15.07.2016	17:12:15	87472	13.93	4.756	4.737	4.311	2.883	594.2	0
15.07.2016	17:12:30	87473	13.93	4.756	4.737	4.311	2.883	590.1	0
15.07.2016	17:12:45	87474	13.93	4.756	4.718	4.311	2.883	590.8	0
15.07.2016	17:13:00	87475	13.93	4.756	4.737	4.311	2.883	590.1	0
15.07.2016	17:13:15	87476	13.94	4.756	4.737	4.311	2.883	587.4	0
15.07.2016	17:13:30	87477	13.93	4.756	4.728	4.311	2.883	583.3	0
15.07.2016	17:13:45	87478	13.94	4.766	4.718	4.311	2.883	584.7	0
15.07.2016	17:14:00	87479	13.93	4.766	4.718	4.311	2.883	582.7	0
15.07.2016	17:14:15	87480	13.93	4.756	4.709	4.311	2.883	580.6	0
15.07.2016	17:14:30	87481	13.93	4.756	4.709	4.32	2.883	576.5	0
15.07.2016	17:14:45	87482	13.93	4.756	4.709	4.311	2.883	576.5	0
15.07.2016	17:15:00	87483	13.93	4.756	4.709	4.311	2.883	583.3	0
15.07.2016	17:15:15	87484	13.94	4.737	4.699	4.311	2.873	575.8	0
15.07.2016	17:15:30	87485	13.94	4.737	4.699	4.301	2.883	576.5	0
15.07.2016	17:15:45	87486	13.93	4.737	4.69	4.301	2.873	575.8	0
15.07.2016	17:16:00	87487	13.93	4.737	4.69	4.292	2.883	576.5	0
15.07.2016	17:16:15	87488	13.94	4.737	4.699	4.301	2.883	580.6	0
15.07.2016	17:16:30	87489	13.94	4.737	4.699	4.292	2.883	572.4	0
15.07.2016	17:16:45	87490	13.94	4.728	4.699	4.292	2.883	576.5	0
15.07.2016	17:17:00	87491	13.94	4.737	4.699	4.301	2.883	576.5	0
15.07.2016	17:17:15	87492	13.94	4.737	4.699	4.301	2.883	571.1	0
15.07.2016	17:17:30	87493	13.94	4.737	4.699	4.292	2.883	582	0
15.07.2016	17:17:45	87494	13.94	4.737	4.699	4.292	2.883	573.8	0
15.07.2016	17:18:00	87495	13.94	4.737	4.699	4.292	2.883	571.1	0
15.07.2016	17:18:15	87496	13.94	4.737	4.699	4.292	2.883	579.9	0
15.07.2016	17:18:30	87497	13.94	4.737	4.699	4.292	2.873	579.9	0
15.07.2016	17:18:45	87498	13.94	4.737	4.699	4.292	2.883	580.6	0
15.07.2016	17:19:00	87499	13.94	4.737	4.699	4.292	2.883	573.8	0
15.07.2016	17:19:15	87500	13.94	4.737	4.699	4.301	2.883	567	0
15.07.2016	17:19:30	87501	13.94	4.737	4.699	4.292	2.873	569	0
15.07.2016	17:19:45	87502	13.94	4.737	4.699	4.292	2.883	567	0
15.07.2016	17:20:00	87503	13.94	4.737	4.699	4.292	2.883	580.6	0
15.07.2016	17:20:15	87504	13.94	4.737	4.699	4.292	2.892	561.5	0
15.07.2016	17:20:30	87505	13.94	4.737	4.69	4.292	2.883	567	0
15.07.2016	17:20:45	87506	13.94	4.737	4.69	4.292	2.883	569.7	0
15.07.2016	17:21:00	87507	13.94	4.728	4.69	4.282	2.883	569	0
15.07.2016	17:21:15	87508	13.95	4.728	4.68	4.292	2.883	569.7	0
15.07.2016	17:21:30	87509	13.94	4.728	4.68	4.282	2.883	567	0
15.07.2016	17:21:45	87510	13.94	4.728	4.69	4.292	2.883	564.2	0
15.07.2016	17:22:00	87511	13.94	4.728	4.68	4.292	2.883	567	0
15.07.2016	17:22:15	87512	13.94	4.718	4.671	4.292	2.883	569.7	0
15.07.2016	17:22:30	87513	13.94	4.718	4.671	4.282	2.883	564.2	0
15.07.2016	17:22:45	87514	13.94	4.728	4.671	4.282	2.883	569.7	0
15.07.2016	17:23:00	87515	13.94	4.728	4.671	4.292	2.892	579.9	0
15.07.2016	17:23:15	87516	13.94	4.728	4.68	4.292	2.883	575.1	0
15.07.2016	17:23:30	87517	13.95	4.718	4.68	4.292	2.873	572.4	0
15.07.2016	17:23:45	87518	13.94	4.718	4.68	4.292	2.883	577.9	0
15.07.2016	17:24:00	87519	13.94	4.718	4.671	4.292	2.873	571.1	0
15.07.2016	17:24:15	87520	13.94	4.718	4.671	4.292	2.873	573.1	0
15.07.2016	17:24:30	87521	13.94	4.728	4.671	4.292	2.873	573.8	0
15.07.2016	17:24:45	87522	13.94	4.718	4.671	4.292	2.883	573.8	0
15.07.2016	17:25:00	87523	13.94	4.718	4.671	4.292	2.883	569.7	0
15.07.2016	17:25:15	87524	13.94	4.718	4.671	4.282	2.883	561.5	0
15.07.2016	17:25:30	87525	13.94	4.718	4.671	4.282	2.883	561.5	0
15.07.2016	17:25:45	87526	13.94	4.718	4.671	4.282	2.883	568.3	0
15.07.2016	17:26:00	87527	13.94	4.709	4.671	4.282	2.883	571.1	0
15.07.2016	17:26:15	87528	13.94	4.709	4.671	4.282	2.883	558.8	0
15.07.2016	17:26:30	87529	13.94	4.709	4.661	4.282	2.883	557.4	0
15.07.2016	17:26:45	87530	13.93	4.709	4.661	4.282	2.883	561.5	0
15.07.2016	17:27:00	87531	13.93	4.718	4.671	4.282	2.883	554.7	0
15.07.2016	17:27:15	87532	13.92	4.718	4.671	4.282	2.883	553.3	0
15.07.2016	17:27:30	87533	13.92	4.718	4.661	4.273	2.883	556.7	0
15.07.2016	17:27:45	87534	13.92	4.718	4.661	4.273	2.883	553.3	0
15.07.2016	17:28:00	87535	13.92	4.718	4.661	4.273	2.883	556.7	0
15.07.2016	17:28:15	87536	13.93	4.718	4.671	4.273	2.883	550.6	0
15.07.2016	17:28:30	87537	13.92	4.728	4.671	4.273	2.883	557.4	0
15.07.2016	17:28:45	87538	13.93	4.728	4.68	4.273	2.883	553.3	0
15.07.2016	17:29:00	87539	13.92	4.728	4.68	4.273	2.883	546.5	0
15.07.2016	17:29:15	87540	13.93	4.718	4.68	4.273	2.883	543.8	0
15.07.2016	17:29:30	87541	13.93	4.718	4.68	4.273	2.883	543.8	0
15.07.2016	17:29:45	87542	13.93	4.728	4.68	4.273	2.883	542.4	0
15.07.2016	17:30:00	87543	13.93	4.728	4.68	4.273	2.883	546.5	0
15.07.2016	17:30:15	87544	13.94	4.728	4.68	4.282	2.883	546.5	0
15.07.2016	17:30:30	87545	13.94	4.728	4.68	4.273	2.883	538.3	0
15.07.2016	17:30:45	87546	13.94	4.728	4.671	4.282	2.883	542.4	0
15.07.2016	17:31:00	87547	13.94	4.728	4.671	4.282	2.883	538.3	0
15.07.2016	17:31:15	87548	13.94	4.728	4.671	4.282	2.883	538.3	0
15.07.2016	17:31:30	87549	13.94	4.728	4.671	4.282	2.892	539	0
15.07.2016	17:31:45	87550	13.94	4.718	4.661	4.282	2.883	535.6	0
15.07.2016	17:32:00	87551	13.94	4.718	4.661	4.282	2.883	536.3	0
15.07.2016	17:32:15	87552	13.94	4.718	4.661	4.282	2.883	532.9	0
15.07.2016	17:32:30	87553	13.94	4.728	4.671	4.282	2.883	535.6	0
15.07.2016	17:32:45	87554	13.94	4.728	4.68	4.282	2.883	535.6	0
15.07.2016	17:33:00	87555	13.95	4.728	4.69	4.282	2.883	531.5	0
15.07.2016	17:33:15	87556	13.94	4.728	4.699	4.282	2.883	527.4	0
15.07.2016	17:33:30	87557	13.94	4.737	4.699	4.282	2.892	531.5	0
15.07.2016	17:33:45	87558	13.95	4.737	4.699	4.282	2.883	531.5	0
15.07.2016	17:34:00	87559	13.94	4.737	4.709	4.282	2.883	526.1	0
15.07.2016	17:34:15	87560	13.94	4.747	4.709	4.282	2.883	520.6	0
15.07.2016	17:34:30	87561	13.95	4.756	4.718	4.282	2.883	523.3	0
15.07.2016	17:34:45	87562	13.95	4.756	4.718	4.292	2.883	516.5	0
15.07.2016	17:35:00	87563	13.95	4.756	4.718	4.292	2.883	526.1	0
15.07.2016	17:35:15	87564	13.95	4.756	4.737	4.292	2.883	511.8	0
15.07.2016	17:35:30	87565	13.95	4.766	4.728	4.292	2.883	508.4	0
15.07.2016	17:35:45	87566	13.96	4.766	4.718	4.292	2.873	518.6	0
15.07.2016	17:36:00	87567	13.95	4.757	4.719	4.301	2.892	517.9	0
15.07.2016	17:36:15	87568	13.96	4.766	4.728	4.311	2.883	512.4	0
15.07.2016	17:36:30	87569	13.95	4.766	4.737	4.301	2.883	512.4	0
15.07.2016	17:36:45	87570	13.96	4.775	4.728	4.311	2.892	511.1	0
15.07.2016	17:37:00	87571	13.96	4.775	4.728	4.311	2.883	511.1	0
15.07.2016	17:37:15	87572	13.96	4.775	4.728	4.311	2.892	500.2	0
15.07.2016	17:37:30	87573	13.96	4.776	4.738	4.311	2.873	506.3	0
15.07.2016	17:37:45	87574	13.96	4.776	4.728	4.311	2.892	498.8	0
15.07.2016	17:38:00	87575	13.96	4.766	4.728	4.311	2.873	497.4	0
15.07.2016	17:38:15	87576	13.96	4.766	4.728	4.311	2.873	501.5	0
15.07.2016	17:38:30	87577	13.96	4.757	4.719	4.311	2.883	486.5	0
15.07.2016	17:38:45	87578	13.96	4.757	4.719	4.311	2.883	487.9	0
15.07.2016	17:39:00	87579	13.96	4.757	4.719	4.311	2.883	490.6	0
15.07.2016	17:39:15	87580	13.96	4.757	4.709	4.302	2.883	490	0
15.07.2016	17:39:30	87581	13.96	4.757	4.709	4.311	2.883	484.5	0
15.07.2016	17:39:45	87582	13.96	4.747	4.709	4.302	2.883	486.5	0
15.07.2016	17:40:00	87583	13.96	4.747	4.709	4.311	2.883	485.2	0
15.07.2016	17:40:15	87584	13.95	4.747	4.709	4.302	2.883	485.2	0
15.07.2016	17:40:30	87585	13.95	4.747	4.719	4.302	2.883	485.2	0
15.07.2016	17:40:45	87586	13.96	4.747	4.719	4.302	2.883	478.4	0
15.07.2016	17:41:00	87587	13.96	4.757	4.719	4.302	2.892	478.4	6
15.07.2016	17:41:15	87588	13.96	4.747	4.709	4.321	2.883	475.6	8
15.07.2016	17:41:30	87589	13.96	4.747	4.738	4.358	2.883	485.2	15
15.07.2016	17:41:45	87590	13.95	4.766	4.795	4.396	2.883	485.2	16
15.07.2016	17:42:00	87591	13.96	4.795	4.842	4.444	2.883	487.2	14
15.07.2016	17:42:15	87592	13.96	4.804	4.89	4.501	2.883	487.9	19
15.07.2016	17:42:30	87593	13.96	4.852	4.928	4.539	2.883	560.1	13
15.07.2016	17:42:45	87594	13.96	4.928	4.966	4.558	2.883	575.1	16
15.07.2016	17:43:00	87595	13.97	5.013	5.023	4.577	2.874	560.1	17
15.07.2016	17:43:15	87596	13.96	5.099	5.099	4.624	2.883	704.6	13
15.07.2016	17:43:30	87597	13.96	5.165	5.194	4.671	2.883	753.7	5
15.07.2016	17:43:45	87598	13.97	5.222	5.27	4.738	2.883	705.3	5
15.07.2016	17:44:00	87599	13.96	5.26	5.327	4.785	2.883	795.9	4
15.07.2016	17:44:15	87600	13.98	5.308	5.374	4.833	2.883	803	16
15.07.2016	17:44:30	87601	13.97	5.365	5.431	4.89	2.883	795.9	10
15.07.2016	17:44:45	87602	13.96	5.412	5.517	4.937	2.893	803	22
15.07.2016	17:45:00	87603	13.97	5.431	5.565	4.956	2.883	803	15
15.07.2016	17:45:15	87604	13.98	5.47	5.593	4.975	2.883	830	14
15.07.2016	17:45:30	87605	13.98	5.517	5.612	5.004	2.883	845	9
15.07.2016	17:45:45	87606	13.97	5.536	5.631	5.004	2.883	856	0
15.07.2016	17:46:00	87607	13.97	5.527	5.622	5.004	2.883	859	0
15.07.2016	17:46:15	87608	13.97	5.508	5.603	5.013	2.883	870	0
15.07.2016	17:46:30	87609	13.97	5.479	5.574	5.004	2.883	859	0
15.07.2016	17:46:45	87610	13.98	5.441	5.527	4.975	2.883	865	0
15.07.2016	17:47:00	87611	13.97	5.393	5.489	4.947	2.883	865	0
15.07.2016	17:47:15	87612	13.98	5.355	5.441	4.928	2.883	870	0
15.07.2016	17:47:30	87613	13.98	5.336	5.403	4.899	2.883	870	0
15.07.2016	17:47:45	87614	13.98	5.298	5.365	4.871	2.883	870	0
15.07.2016	17:48:00	87615	13.98	5.27	5.317	4.852	2.883	865	0
15.07.2016	17:48:15	87616	13.98	5.232	5.27	4.833	2.883	867	0
15.07.2016	17:48:30	87617	13.98	5.194	5.232	4.814	2.883	865	0
15.07.2016	17:48:45	87618	13.98	5.165	5.184	4.785	2.883	860	0
15.07.2016	17:49:00	87619	13.98	5.137	5.137	4.757	2.883	859	0
15.07.2016	17:49:15	87620	13.97	5.108	5.099	4.738	2.883	857	0
15.07.2016	17:49:30	87621	13.97	5.061	5.061	4.719	2.883	840	0
15.07.2016	17:49:45	87622	13.97	5.032	5.023	4.7	2.883	840	0
15.07.2016	17:50:00	87623	13.97	5.004	4.994	4.672	2.883	823	0
15.07.2016	17:50:15	87624	13.97	4.966	4.966	4.653	2.893	811	0
15.07.2016	17:50:30	87625	13.97	4.937	4.928	4.643	2.883	804	0
15.07.2016	17:50:45	87626	13.97	4.918	4.899	4.624	2.883	776.8	0
15.07.2016	17:51:00	87627	13.98	4.89	4.89	4.615	2.883	729.1	0
15.07.2016	17:51:15	87628	13.98	4.88	4.861	4.605	2.883	708.7	0
15.07.2016	17:51:30	87629	13.98	4.871	4.842	4.586	2.883	729.1	0
15.07.2016	17:51:45	87630	13.98	4.852	4.823	4.567	2.893	678.7	0
15.07.2016	17:52:00	87631	13.98	4.842	4.814	4.558	2.883	670.5	0
15.07.2016	17:52:15	87632	13.98	4.833	4.805	4.539	2.893	667.1	0
15.07.2016	17:52:30	87633	13.98	4.814	4.795	4.529	2.883	665.1	0
15.07.2016	17:52:45	87634	13.98	4.814	4.795	4.51	2.883	663	0
15.07.2016	17:53:00	87635	13.98	4.805	4.795	4.501	2.883	658.3	0
15.07.2016	17:53:15	87636	13.98	4.805	4.795	4.482	2.883	652.1	0
15.07.2016	17:53:30	87637	13.98	4.805	4.795	4.473	2.893	667.1	0
15.07.2016	17:53:45	87638	13.98	4.805	4.786	4.454	2.883	658.3	0
15.07.2016	17:54:00	87639	13.98	4.814	4.786	4.444	2.883	658.3	0
15.07.2016	17:54:15	87640	13.98	4.814	4.785	4.435	2.883	656.9	0
15.07.2016	17:54:30	87641	13.98	4.804	4.776	4.435	2.883	656.9	0
15.07.2016	17:54:45	87642	13.98	4.814	4.776	4.425	2.883	651.4	0
15.07.2016	17:55:00	87643	13.98	4.804	4.757	4.416	2.883	647.4	0
15.07.2016	17:55:15	87644	13.98	4.804	4.757	4.416	2.883	646	0
15.07.2016	17:55:30	87645	13.98	4.804	4.757	4.406	2.883	637.8	0
15.07.2016	17:55:45	87646	13.98	4.804	4.757	4.397	2.883	632.4	0
15.07.2016	17:56:00	87647	13.98	4.785	4.748	4.397	2.883	621.5	0
15.07.2016	17:56:15	87648	13.98	4.785	4.738	4.397	2.883	633.7	0
15.07.2016	17:56:30	87649	13.98	4.776	4.729	4.387	2.883	601	0
15.07.2016	17:56:45	87650	13.98	4.776	4.719	4.378	2.883	601	0
15.07.2016	17:57:00	87651	13.98	4.767	4.719	4.378	2.883	592.8	0
15.07.2016	17:57:15	87652	13.98	4.767	4.719	4.368	2.883	590.1	0
15.07.2016	17:57:30	87653	13.99	4.757	4.719	4.368	2.883	595.6	0
15.07.2016	17:57:45	87654	13.98	4.757	4.719	4.359	2.883	592.8	0
15.07.2016	17:58:00	87655	13.98	4.748	4.71	4.359	2.883	587.4	0
15.07.2016	17:58:15	87656	13.98	4.748	4.7	4.359	2.883	586.7	0
15.07.2016	17:58:30	87657	13.98	4.738	4.7	4.359	2.883	587.4	0
15.07.2016	17:58:45	87658	13.98	4.738	4.7	4.349	2.883	586.7	0
15.07.2016	17:59:00	87659	13.98	4.738	4.681	4.34	2.883	584.7	0
15.07.2016	17:59:15	87660	13.98	4.729	4.681	4.34	2.883	576.5	0
15.07.2016	17:59:30	87661	13.99	4.729	4.681	4.33	2.883	573.8	0
15.07.2016	17:59:45	87662	13.98	4.729	4.681	4.33	2.883	572.4	0
15.07.2016	18:00:00	87663	13.98	4.729	4.672	4.321	2.883	573.8	0
15.07.2016	18:00:15	87664	13.99	4.729	4.672	4.321	2.883	572.4	0
15.07.2016	18:00:30	87665	13.99	4.719	4.672	4.311	2.883	556.7	0
15.07.2016	18:00:45	87666	13.98	4.719	4.672	4.311	2.883	561.5	0
15.07.2016	18:01:00	87667	13.99	4.719	4.672	4.312	2.883	553.3	0
15.07.2016	18:01:15	87668	13.99	4.71	4.672	4.302	2.883	550.6	0
15.07.2016	18:01:30	87669	13.99	4.71	4.681	4.302	2.883	552.6	0
15.07.2016	18:01:45	87670	13.99	4.71	4.681	4.302	2.883	550.6	0
15.07.2016	18:02:00	87671	13.99	4.719	4.681	4.302	2.883	560.1	0
15.07.2016	18:02:15	87672	13.99	4.729	4.681	4.302	2.883	560.1	0
15.07.2016	18:02:30	87673	13.99	4.729	4.681	4.293	2.883	548.6	0
15.07.2016	18:02:45	87674	13.99	4.719	4.681	4.293	2.883	549.2	0
15.07.2016	18:03:00	87675	13.99	4.719	4.681	4.293	2.883	546.5	0
15.07.2016	18:03:15	87676	13.99	4.729	4.691	4.293	2.883	545.1	0
15.07.2016	18:03:30	87677	13.99	4.729	4.691	4.302	2.883	546.5	0
15.07.2016	18:03:45	87678	13.99	4.729	4.681	4.302	2.883	543.8	0
15.07.2016	18:04:00	87679	13.99	4.729	4.681	4.293	2.883	543.8	0
15.07.2016	18:04:15	87680	13.99	4.729	4.681	4.293	2.883	546.5	0
15.07.2016	18:04:30	87681	13.99	4.729	4.681	4.293	2.883	541.1	0
15.07.2016	18:04:45	87682	13.99	4.719	4.681	4.293	2.883	537.6	0
15.07.2016	18:05:00	87683	13.99	4.719	4.681	4.302	2.883	541.1	0
15.07.2016	18:05:15	87684	13.99	4.719	4.681	4.293	2.883	537	0
15.07.2016	18:05:30	87685	13.99	4.71	4.681	4.293	2.883	524.7	0
15.07.2016	18:05:45	87686	13.99	4.71	4.672	4.293	2.883	537	0
15.07.2016	18:06:00	87687	13.99	4.71	4.672	4.293	2.883	524	0
15.07.2016	18:06:15	87688	13.99	4.71	4.672	4.293	2.883	524.7	0
15.07.2016	18:06:30	87689	13.99	4.71	4.672	4.293	2.883	523.3	0
15.07.2016	18:06:45	87690	13.99	4.71	4.672	4.293	2.883	519.3	0
15.07.2016	18:07:00	87691	13.99	4.71	4.672	4.293	2.883	524.7	0
15.07.2016	18:07:15	87692	13.99	4.71	4.681	4.293	2.883	512.4	0
15.07.2016	18:07:30	87693	13.99	4.71	4.681	4.293	2.883	519.3	0
15.07.2016	18:07:45	87694	13.99	4.719	4.681	4.293	2.883	511.1	0
15.07.2016	18:08:00	87695	13.96	4.729	4.681	4.293	2.883	512.4	0
15.07.2016	18:08:15	87696	13.94	4.719	4.681	4.293	2.883	511.1	0
15.07.2016	18:08:30	87697	13.93	4.729	4.691	4.293	2.883	508.3	0
15.07.2016	18:08:45	87698	13.91	4.729	4.691	4.293	2.883	500.2	0
15.07.2016	18:09:00	87699	13.91	4.729	4.681	4.293	2.883	498.8	0
15.07.2016	18:09:15	87700	13.9	4.719	4.662	4.292	2.893	500.2	0
15.07.2016	18:09:30	87701	13.89	4.71	4.662	4.292	2.883	498.8	0
15.07.2016	18:09:45	87702	13.89	4.71	4.653	4.292	2.893	496.8	0
15.07.2016	18:10:00	87703	13.88	4.7	4.643	4.292	2.883	492	0
15.07.2016	18:10:15	87704	13.88	4.691	4.643	4.292	2.883	490.6	0
15.07.2016	18:10:30	87705	13.87	4.691	4.634	4.283	2.883	487.9	0
15.07.2016	18:10:45	87706	13.86	4.691	4.634	4.283	2.883	486.5	0
15.07.2016	18:11:00	87707	13.86	4.681	4.634	4.283	2.883	492.7	0
15.07.2016	18:11:15	87708	13.85	4.681	4.634	4.273	2.883	482.5	0
15.07.2016	18:11:30	87709	13.85	4.691	4.634	4.273	2.883	482.5	0
15.07.2016	18:11:45	87710	13.85	4.681	4.634	4.273	2.883	485.2	0
15.07.2016	18:12:00	87711	13.84	4.672	4.634	4.264	2.883	482.5	0
15.07.2016	18:12:15	87712	13.84	4.672	4.624	4.264	2.883	475.6	0
15.07.2016	18:12:30	87713	13.84	4.672	4.624	4.254	2.893	474.3	0
15.07.2016	18:12:45	87714	13.84	4.672	4.624	4.254	2.883	475.6	0
15.07.2016	18:13:00	87715	13.83	4.662	4.624	4.264	2.883	474.3	0
15.07.2016	18:13:15	87716	13.83	4.662	4.624	4.254	2.883	470.2	0
15.07.2016	18:13:30	87717	13.83	4.662	4.615	4.254	2.893	470.2	0
15.07.2016	18:13:45	87718	13.82	4.662	4.615	4.254	2.883	468.8	0
15.07.2016	18:14:00	87719	13.82	4.662	4.615	4.254	2.874	466.8	0
15.07.2016	18:14:15	87720	13.81	4.662	4.615	4.254	2.893	466.8	0
15.07.2016	18:14:30	87721	13.81	4.662	4.615	4.254	2.883	456.6	0
15.07.2016	18:14:45	87722	13.81	4.662	4.615	4.245	2.883	455.2	0
15.07.2016	18:15:00	87723	13.8	4.662	4.615	4.245	2.883	453.8	0
15.07.2016	18:15:15	87724	13.8	4.662	4.615	4.245	2.883	453.8	0
15.07.2016	18:15:30	87725	13.8	4.662	4.615	4.245	2.883	452.5	0
15.07.2016	18:15:45	87726	13.8	4.662	4.615	4.245	2.883	456.6	0
15.07.2016	18:16:00	87727	13.8	4.662	4.624	4.245	2.883	453.8	0
15.07.2016	18:16:15	87728	13.79	4.662	4.624	4.245	2.883	455.2	0
15.07.2016	18:16:30	87729	13.79	4.671	4.624	4.245	2.892	445.7	0
15.07.2016	18:16:45	87730	13.79	4.681	4.634	4.254	2.892	451.1	0
15.07.2016	18:17:00	87731	13.79	4.681	4.634	4.254	2.883	451.1	0
15.07.2016	18:17:15	87732	13.78	4.69	4.643	4.254	2.892	451.1	0
15.07.2016	18:17:30	87733	13.78	4.69	4.643	4.254	2.883	455.2	0
15.07.2016	18:17:45	87734	13.78	4.69	4.643	4.254	2.892	445.7	0
15.07.2016	18:18:00	87735	13.78	4.69	4.643	4.254	2.892	445	0
15.07.2016	18:18:15	87736	13.77	4.69	4.643	4.254	2.883	451.8	0
15.07.2016	18:18:30	87737	13.76	4.69	4.643	4.254	2.892	451.1	0
15.07.2016	18:18:45	87738	13.76	4.69	4.633	4.254	2.883	444.3	0
15.07.2016	18:19:00	87739	13.76	4.7	4.633	4.254	2.883	444.3	0
15.07.2016	18:19:15	87740	13.76	4.7	4.643	4.254	2.883	447.7	0
15.07.2016	18:19:30	87741	13.75	4.7	4.652	4.264	2.883	441.6	0
15.07.2016	18:19:45	87742	13.75	4.7	4.652	4.264	2.892	441.6	0
15.07.2016	18:20:00	87743	13.75	4.7	4.652	4.264	2.883	444.3	0
15.07.2016	18:20:15	87744	13.75	4.7	4.662	4.264	2.892	441.6	0
15.07.2016	18:20:30	87745	13.75	4.7	4.652	4.254	2.892	440.9	0
15.07.2016	18:20:45	87746	13.74	4.7	4.662	4.254	2.883	441.6	0
15.07.2016	18:21:00	87747	13.74	4.709	4.662	4.264	2.892	441.6	0
15.07.2016	18:21:15	87748	13.74	4.709	4.662	4.264	2.892	441.6	0
15.07.2016	18:21:30	87749	13.73	4.709	4.662	4.264	2.883	441.6	0
15.07.2016	18:21:45	87750	13.73	4.709	4.662	4.264	2.892	441.6	0
15.07.2016	18:22:00	87751	13.73	4.7	4.662	4.264	2.892	440.2	0
15.07.2016	18:22:15	87752	13.73	4.7	4.662	4.273	2.892	444.3	0
15.07.2016	18:22:30	87753	13.73	4.7	4.662	4.273	2.892	441.6	0
15.07.2016	18:22:45	87754	13.72	4.7	4.662	4.273	2.883	444.3	0
15.07.2016	18:23:00	87755	13.72	4.7	4.662	4.273	2.892	445.7	0
15.07.2016	18:23:15	87756	13.71	4.709	4.662	4.273	2.883	444.3	0
15.07.2016	18:23:30	87757	13.71	4.709	4.662	4.273	2.883	447	0
15.07.2016	18:23:45	87758	13.71	4.709	4.662	4.273	2.892	444.3	0
15.07.2016	18:24:00	87759	13.71	4.709	4.671	4.273	2.892	447.7	0
15.07.2016	18:24:15	87760	13.7	4.709	4.662	4.273	2.892	447	0
15.07.2016	18:24:30	87761	13.7	4.709	4.662	4.273	2.892	447	0
15.07.2016	18:24:45	87762	13.7	4.709	4.652	4.273	2.883	449.7	0
15.07.2016	18:25:00	87763	13.7	4.7	4.643	4.273	2.892	447.7	0
15.07.2016	18:25:15	87764	13.69	4.7	4.633	4.273	2.883	447	0
15.07.2016	18:25:30	87765	13.69	4.7	4.633	4.273	2.892	448.4	0
15.07.2016	18:25:45	87766	13.69	4.69	4.633	4.273	2.892	441.6	0
15.07.2016	18:26:00	87767	13.69	4.69	4.624	4.264	2.892	448.4	0
15.07.2016	18:26:15	87768	13.69	4.681	4.624	4.254	2.883	447	0
15.07.2016	18:26:30	87769	13.68	4.681	4.624	4.254	2.892	448.4	0
15.07.2016	18:26:45	87770	13.68	4.671	4.624	4.254	2.883	451.1	0
15.07.2016	18:27:00	87771	13.68	4.662	4.624	4.254	2.892	449.7	0
15.07.2016	18:27:15	87772	13.67	4.662	4.614	4.254	2.892	449.7	0
15.07.2016	18:27:30	87773	13.67	4.662	4.614	4.254	2.883	451.1	0
15.07.2016	18:27:45	87774	13.66	4.662	4.614	4.254	2.892	451.1	0
15.07.2016	18:28:00	87775	13.66	4.662	4.614	4.254	2.883	451.1	0
15.07.2016	18:28:15	87776	13.66	4.662	4.614	4.254	2.892	451.1	0
15.07.2016	18:28:30	87777	13.66	4.662	4.614	4.254	2.883	449.7	0
15.07.2016	18:28:45	87778	13.66	4.662	4.614	4.254	2.892	451.1	0
15.07.2016	18:29:00	87779	13.65	4.662	4.614	4.254	2.883	455.2	0
15.07.2016	18:29:15	87780	13.65	4.662	4.614	4.245	2.883	455.2	0
15.07.2016	18:29:30	87781	13.65	4.662	4.614	4.245	2.883	456.6	0
15.07.2016	18:29:45	87782	13.65	4.662	4.614	4.245	2.883	462	0
15.07.2016	18:30:00	87783	13.64	4.662	4.614	4.245	2.883	455.2	0
15.07.2016	18:30:15	87784	13.64	4.662	4.614	4.245	2.892	464.1	0
15.07.2016	18:30:30	87785	13.64	4.662	4.614	4.245	2.892	463.4	0
15.07.2016	18:30:45	87786	13.64	4.662	4.614	4.245	2.892	464.1	0
15.07.2016	18:31:00	87787	13.64	4.662	4.614	4.245	2.892	463.4	0
15.07.2016	18:31:15	87788	13.63	4.671	4.624	4.245	2.883	455.2	0
15.07.2016	18:31:30	87789	13.63	4.681	4.624	4.245	2.892	463.4	0
15.07.2016	18:31:45	87790	13.63	4.681	4.633	4.245	2.892	455.9	0
15.07.2016	18:32:00	87791	13.63	4.681	4.633	4.245	2.892	463.4	0
15.07.2016	18:32:15	87792	13.62	4.681	4.643	4.245	2.892	460.6	0
15.07.2016	18:32:30	87793	13.62	4.681	4.633	4.254	2.892	460.6	0
15.07.2016	18:32:45	87794	13.62	4.681	4.633	4.254	2.892	460.6	0
15.07.2016	18:33:00	87795	13.62	4.69	4.643	4.254	2.892	460	0
15.07.2016	18:33:15	87796	13.62	4.7	4.643	4.254	2.892	448.4	0
15.07.2016	18:33:30	87797	13.61	4.7	4.652	4.254	2.892	452.5	0
15.07.2016	18:33:45	87798	13.61	4.7	4.643	4.254	2.892	451.1	0
15.07.2016	18:34:00	87799	13.6	4.69	4.643	4.254	2.892	451.1	0
15.07.2016	18:34:15	87800	13.6	4.69	4.643	4.254	2.892	447	0
15.07.2016	18:34:30	87801	13.6	4.69	4.633	4.254	2.892	451.1	0
15.07.2016	18:34:45	87802	13.6	4.681	4.633	4.254	2.892	451.1	0
15.07.2016	18:35:00	87803	13.6	4.681	4.633	4.254	2.892	448.4	0
15.07.2016	18:35:15	87804	13.59	4.681	4.633	4.254	2.892	448.4	0
15.07.2016	18:35:30	87805	13.59	4.681	4.624	4.254	2.892	449.1	0
15.07.2016	18:35:45	87806	13.59	4.662	4.614	4.254	2.892	451.1	0
15.07.2016	18:36:00	87807	13.58	4.662	4.614	4.254	2.892	452.5	0
15.07.2016	18:36:15	87808	13.58	4.662	4.605	4.254	2.883	447	0
15.07.2016	18:36:30	87809	13.58	4.662	4.595	4.245	2.892	453.8	0
15.07.2016	18:36:45	87810	13.58	4.662	4.605	4.235	2.892	451.1	0
15.07.2016	18:37:00	87811	13.58	4.662	4.595	4.235	2.883	448.4	0
15.07.2016	18:37:15	87812	13.58	4.652	4.595	4.235	2.892	447	0
15.07.2016	18:37:30	87813	13.57	4.652	4.595	4.235	2.892	453.8	0
15.07.2016	18:37:45	87814	13.57	4.652	4.595	4.235	2.892	451.1	0
15.07.2016	18:38:00	87815	13.57	4.652	4.605	4.235	2.892	455.2	0
15.07.2016	18:38:15	87816	13.57	4.652	4.614	4.235	2.883	453.8	0
15.07.2016	18:38:30	87817	13.56	4.652	4.614	4.235	2.892	460	0
15.07.2016	18:38:45	87818	13.56	4.662	4.614	4.235	2.892	444.3	0
15.07.2016	18:39:00	87819	13.55	4.662	4.614	4.245	2.892	456.6	0
15.07.2016	18:39:15	87820	13.55	4.662	4.614	4.235	2.883	453.8	0
15.07.2016	18:39:30	87821	13.55	4.662	4.614	4.235	2.892	442.9	0
15.07.2016	18:39:45	87822	13.55	4.662	4.614	4.235	2.892	442.9	0
15.07.2016	18:40:00	87823	13.55	4.662	4.614	4.235	2.892	448.4	0
15.07.2016	18:40:15	87824	13.54	4.662	4.614	4.245	2.892	438.8	0
15.07.2016	18:40:30	87825	13.54	4.662	4.614	4.245	2.892	448.4	0
15.07.2016	18:40:45	87826	13.54	4.662	4.614	4.235	2.892	442.9	0
15.07.2016	18:41:00	87827	13.54	4.662	4.614	4.244	2.892	442.9	0
15.07.2016	18:41:15	87828	13.53	4.662	4.605	4.235	2.892	442.9	0
15.07.2016	18:41:30	87829	13.53	4.662	4.595	4.235	2.892	444.3	0
15.07.2016	18:41:45	87830	13.53	4.652	4.595	4.244	2.892	448.4	0
15.07.2016	18:42:00	87831	13.53	4.662	4.595	4.244	2.892	444.3	0
15.07.2016	18:42:15	87832	13.53	4.662	4.595	4.235	2.892	441.6	0
15.07.2016	18:42:30	87833	13.52	4.662	4.595	4.235	2.892	441.6	0
15.07.2016	18:42:45	87834	13.52	4.662	4.614	4.235	2.892	436.1	0
15.07.2016	18:43:00	87835	13.52	4.662	4.614	4.235	2.892	441.6	0
15.07.2016	18:43:15	87836	13.52	4.662	4.614	4.235	2.892	447	0
15.07.2016	18:43:30	87837	13.52	4.662	4.614	4.235	2.892	444.3	0
15.07.2016	18:43:45	87838	13.51	4.662	4.614	4.235	2.892	444.3	0
15.07.2016	18:44:00	87839	13.51	4.662	4.614	4.235	2.892	441.6	0
15.07.2016	18:44:15	87840	13.51	4.662	4.614	4.235	2.883	434.8	0
15.07.2016	18:44:30	87841	13.5	4.662	4.624	4.235	2.892	437.5	0
15.07.2016	18:44:45	87842	13.5	4.671	4.624	4.235	2.892	432	0
15.07.2016	18:45:00	87843	13.5	4.681	4.624	4.235	2.892	434.8	0
15.07.2016	18:45:15	87844	13.5	4.681	4.633	4.235	2.883	432	0
15.07.2016	18:45:30	87845	13.49	4.681	4.614	4.235	2.892	437.5	0
15.07.2016	18:45:45	87846	13.49	4.681	4.624	4.245	2.873	432.7	0
15.07.2016	18:46:00	87847	13.49	4.681	4.624	4.245	2.892	432.7	0
15.07.2016	18:46:15	87848	13.49	4.671	4.633	4.245	2.883	427.9	0
15.07.2016	18:46:30	87849	13.49	4.671	4.624	4.245	2.883	429.3	0
15.07.2016	18:46:45	87850	13.49	4.662	4.614	4.245	2.892	428.6	0
15.07.2016	18:47:00	87851	13.48	4.662	4.614	4.245	2.892	427.9	0
15.07.2016	18:47:15	87852	13.48	4.662	4.614	4.245	2.883	426.6	0
15.07.2016	18:47:30	87853	13.48	4.662	4.614	4.245	2.883	428	0
15.07.2016	18:47:45	87854	13.48	4.662	4.614	4.245	2.883	426.6	0
15.07.2016	18:48:00	87855	13.48	4.662	4.614	4.245	2.892	437.5	0
15.07.2016	18:48:15	87856	13.47	4.662	4.614	4.245	2.883	428.6	0
15.07.2016	18:48:30	87857	13.47	4.662	4.614	4.235	2.892	426.6	0
15.07.2016	18:48:45	87858	13.47	4.662	4.595	4.235	2.892	426.6	0
15.07.2016	18:49:00	87859	13.47	4.652	4.595	4.235	2.892	428.6	0
15.07.2016	18:49:15	87860	13.47	4.643	4.595	4.235	2.883	426.6	0
15.07.2016	18:49:30	87861	13.46	4.643	4.595	4.235	2.892	430.7	0
15.07.2016	18:49:45	87862	13.46	4.643	4.595	4.235	2.892	437.5	0
15.07.2016	18:50:00	87863	13.45	4.643	4.595	4.235	2.883	434.8	0
15.07.2016	18:50:15	87864	13.45	4.624	4.595	4.226	2.892	433.4	0
15.07.2016	18:50:30	87865	13.45	4.624	4.595	4.216	2.892	434.8	0
15.07.2016	18:50:45	87866	13.45	4.643	4.595	4.216	2.892	434.8	0
15.07.2016	18:51:00	87867	13.44	4.643	4.595	4.216	2.883	434.8	0
15.07.2016	18:51:15	87868	13.44	4.643	4.595	4.226	2.892	440.2	0
15.07.2016	18:51:30	87869	13.44	4.652	4.595	4.226	2.892	430.7	0
15.07.2016	18:51:45	87870	13.44	4.662	4.595	4.226	2.892	432	0
15.07.2016	18:52:00	87871	13.44	4.662	4.605	4.235	2.892	436.1	0
15.07.2016	18:52:15	87872	13.44	4.662	4.614	4.235	2.892	430.7	0
15.07.2016	18:52:30	87873	13.43	4.681	4.624	4.235	2.892	432.7	0
15.07.2016	18:52:45	87874	13.43	4.69	4.633	4.235	2.892	437.5	0
15.07.2016	18:53:00	87875	13.43	4.7	4.633	4.235	2.883	436.1	0
15.07.2016	18:53:15	87876	13.43	4.7	4.643	4.245	2.892	430	0
15.07.2016	18:53:30	87877	13.42	4.7	4.633	4.254	2.892	440.9	0
15.07.2016	18:53:45	87878	13.42	4.7	4.643	4.254	2.892	430	0
15.07.2016	18:54:00	87879	13.42	4.7	4.633	4.254	2.892	433.4	0
15.07.2016	18:54:15	87880	13.42	4.69	4.633	4.254	2.892	433.4	0
15.07.2016	18:54:30	87881	13.42	4.681	4.633	4.254	2.892	433.4	0
15.07.2016	18:54:45	87882	13.42	4.681	4.633	4.254	2.892	433.4	0
15.07.2016	18:55:00	87883	13.41	4.681	4.633	4.254	2.892	440.9	0
15.07.2016	18:55:15	87884	13.41	4.681	4.614	4.254	2.892	436.1	0
15.07.2016	18:55:30	87885	13.4	4.671	4.614	4.245	2.892	436.1	0
15.07.2016	18:55:45	87886	13.4	4.662	4.595	4.245	2.883	436.1	0
15.07.2016	18:56:00	87887	13.4	4.662	4.595	4.245	2.892	436.1	0
15.07.2016	18:56:15	87888	13.4	4.662	4.614	4.245	2.883	436.1	0
15.07.2016	18:56:30	87889	13.4	4.662	4.614	4.235	2.892	436.1	0
15.07.2016	18:56:45	87890	13.4	4.652	4.595	4.235	2.892	433.4	0
15.07.2016	18:57:00	87891	13.39	4.643	4.595	4.235	2.892	437.5	0
15.07.2016	18:57:15	87892	13.39	4.643	4.595	4.235	2.883	436.1	0
15.07.2016	18:57:30	87893	13.39	4.643	4.595	4.235	2.892	436.8	0
15.07.2016	18:57:45	87894	13.39	4.643	4.595	4.235	2.892	437.5	0
15.07.2016	18:58:00	87895	13.39	4.643	4.586	4.235	2.892	436.1	0
15.07.2016	18:58:15	87896	13.38	4.643	4.595	4.235	2.892	436.1	0
15.07.2016	18:58:30	87897	13.38	4.643	4.595	4.235	2.883	436.8	0
15.07.2016	18:58:45	87898	13.38	4.643	4.586	4.226	2.892	436.1	0
15.07.2016	18:59:00	87899	13.38	4.633	4.577	4.226	2.883	436.1	0
15.07.2016	18:59:15	87900	13.38	4.633	4.576	4.235	2.883	440.2	0
15.07.2016	18:59:30	87901	13.37	4.633	4.576	4.226	2.883	441.6	0
15.07.2016	18:59:45	87902	13.37	4.624	4.576	4.216	2.883	444.3	0
15.07.2016	19:00:00	87903	13.37	4.624	4.576	4.216	2.892	438.9	0
15.07.2016	19:00:15	87904	13.37	4.633	4.586	4.216	2.892	440.2	0
15.07.2016	19:00:30	87905	13.37	4.643	4.576	4.216	2.892	440.2	0
15.07.2016	19:00:45	87906	13.36	4.643	4.586	4.216	2.892	445	0
15.07.2016	19:01:00	87907	13.36	4.643	4.586	4.216	2.892	438.9	0
15.07.2016	19:01:15	87908	13.36	4.643	4.586	4.226	2.892	440.9	0
15.07.2016	19:01:30	87909	13.36	4.643	4.586	4.216	2.883	440.9	0
15.07.2016	19:01:45	87910	13.36	4.624	4.576	4.216	2.892	439.6	0
15.07.2016	19:02:00	87911	13.36	4.624	4.576	4.216	2.892	438.9	0
15.07.2016	19:02:15	87912	13.36	4.624	4.576	4.216	2.892	438.9	0
15.07.2016	19:02:30	87913	13.35	4.624	4.557	4.216	2.892	440.2	0
15.07.2016	19:02:45	87914	13.35	4.624	4.557	4.216	2.892	441.6	0
15.07.2016	19:03:00	87915	13.34	4.624	4.557	4.216	2.892	442.3	0
15.07.2016	19:03:15	87916	13.34	4.605	4.557	4.216	2.883	447	0
15.07.2016	19:03:30	87917	13.34	4.605	4.548	4.207	2.892	441.6	0
15.07.2016	19:03:45	87918	13.34	4.605	4.539	4.207	2.892	441.6	0
15.07.2016	19:04:00	87919	13.34	4.605	4.539	4.197	2.883	445.7	0
15.07.2016	19:04:15	87920	13.33	4.624	4.548	4.197	2.892	443	0
15.07.2016	19:04:30	87921	13.33	4.614	4.557	4.197	2.892	441.6	0
15.07.2016	19:04:45	87922	13.33	4.614	4.557	4.197	2.892	436.8	0
15.07.2016	19:05:00	87923	13.33	4.624	4.557	4.197	2.892	441.6	0
15.07.2016	19:05:15	87924	13.33	4.624	4.557	4.197	2.883	441.6	0
15.07.2016	19:05:30	87925	13.33	4.624	4.557	4.197	2.892	436.8	0
15.07.2016	19:05:45	87926	13.32	4.624	4.576	4.197	2.883	438.9	0
15.07.2016	19:06:00	87927	13.32	4.643	4.576	4.197	2.883	436.8	0
15.07.2016	19:06:15	87928	13.32	4.643	4.586	4.207	2.892	434.1	0
15.07.2016	19:06:30	87929	13.32	4.662	4.595	4.207	2.892	436.8	0
15.07.2016	19:06:45	87930	13.32	4.662	4.614	4.207	2.892	430	0
15.07.2016	19:07:00	87931	13.31	4.662	4.614	4.216	2.883	434.8	0
15.07.2016	19:07:15	87932	13.31	4.662	4.614	4.216	2.892	437.5	0
15.07.2016	19:07:30	87933	13.31	4.662	4.614	4.216	2.892	434.8	0
15.07.2016	19:07:45	87934	13.31	4.671	4.614	4.216	2.892	430.7	0
15.07.2016	19:08:00	87935	13.31	4.681	4.624	4.226	2.892	433.4	0
15.07.2016	19:08:15	87936	13.31	4.681	4.614	4.235	2.892	433.4	0
15.07.2016	19:08:30	87937	13.3	4.681	4.614	4.235	2.883	423.9	0
15.07.2016	19:08:45	87938	13.3	4.681	4.624	4.235	2.892	437.5	0
15.07.2016	19:09:00	87939	13.3	4.681	4.614	4.235	2.892	434.8	0
15.07.2016	19:09:15	87940	13.29	4.69	4.633	4.235	2.883	434.8	0
15.07.2016	19:09:30	87941	13.29	4.7	4.633	4.235	2.883	438.2	0
15.07.2016	19:09:45	87942	13.29	4.7	4.633	4.235	2.883	438.2	0
15.07.2016	19:10:00	87943	13.29	4.7	4.633	4.235	2.892	437.5	0
15.07.2016	19:10:15	87944	13.29	4.7	4.633	4.235	2.883	444.3	0
15.07.2016	19:10:30	87945	13.29	4.7	4.633	4.235	2.892	440.2	0
15.07.2016	19:10:45	87946	13.29	4.7	4.633	4.245	2.892	441.6	0
15.07.2016	19:11:00	87947	13.28	4.7	4.633	4.245	2.892	441.6	0
15.07.2016	19:11:15	87948	13.28	4.7	4.633	4.245	2.892	442.9	0
15.07.2016	19:11:30	87949	13.28	4.7	4.633	4.254	2.883	440.2	0
15.07.2016	19:11:45	87950	13.28	4.69	4.633	4.254	2.892	441.6	0
15.07.2016	19:12:00	87951	13.27	4.7	4.633	4.254	2.892	440.2	0
15.07.2016	19:12:15	87952	13.27	4.7	4.633	4.254	2.892	437.5	0
15.07.2016	19:12:30	87953	13.27	4.7	4.633	4.254	2.883	437.5	0
15.07.2016	19:12:45	87954	13.27	4.7	4.633	4.254	2.883	438.8	0
15.07.2016	19:13:00	87955	13.27	4.69	4.633	4.254	2.892	442.9	0
15.07.2016	19:13:15	87956	13.27	4.7	4.633	4.254	2.892	436.8	0
15.07.2016	19:13:30	87957	13.27	4.7	4.633	4.254	2.883	436.8	0
15.07.2016	19:13:45	87958	13.26	4.69	4.633	4.254	2.883	436.1	0
15.07.2016	19:14:00	87959	13.26	4.681	4.633	4.254	2.892	436.1	0
15.07.2016	19:14:15	87960	13.26	4.681	4.633	4.254	2.883	436.8	0
15.07.2016	19:14:30	87961	13.26	4.681	4.624	4.254	2.883	440.2	0
15.07.2016	19:14:45	87962	13.26	4.681	4.614	4.245	2.892	442.3	0
15.07.2016	19:15:00	87963	13.26	4.681	4.614	4.245	2.883	436.8	0
15.07.2016	19:15:15	87964	13.25	4.681	4.614	4.235	2.892	441.6	0
15.07.2016	19:15:30	87965	13.25	4.662	4.614	4.235	2.892	441.6	0
15.07.2016	19:15:45	87966	13.25	4.662	4.605	4.235	2.892	441.6	0
15.07.2016	19:16:00	87967	13.24	4.662	4.595	4.235	2.892	444.3	0
15.07.2016	19:16:15	87968	13.24	4.662	4.595	4.235	2.892	444.3	0
15.07.2016	19:16:30	87969	13.24	4.662	4.595	4.235	2.883	441.6	0
15.07.2016	19:16:45	87970	13.24	4.662	4.595	4.235	2.883	441.6	0
15.07.2016	19:17:00	87971	13.24	4.652	4.595	4.235	2.892	444.3	0
15.07.2016	19:17:15	87972	13.24	4.652	4.595	4.235	2.892	444.3	0
15.07.2016	19:17:30	87973	13.23	4.662	4.595	4.235	2.892	444.3	0
15.07.2016	19:17:45	87974	13.23	4.662	4.595	4.235	2.883	438.9	0
15.07.2016	19:18:00	87975	13.23	4.652	4.595	4.235	2.892	444.3	0
15.07.2016	19:18:15	87976	13.23	4.643	4.595	4.235	2.883	444.3	0
15.07.2016	19:18:30	87977	13.23	4.643	4.586	4.235	2.883	455.2	0
15.07.2016	19:18:45	87978	13.23	4.643	4.576	4.235	2.883	444.3	0
15.07.2016	19:19:00	87979	13.22	4.643	4.576	4.235	2.883	444.3	0
15.07.2016	19:19:15	87980	13.22	4.643	4.576	4.235	2.892	455.2	0
15.07.2016	19:19:30	87981	13.22	4.643	4.586	4.235	2.883	453.9	0
15.07.2016	19:19:45	87982	13.22	4.643	4.586	4.235	2.883	453.9	0
15.07.2016	19:20:00	87983	13.22	4.643	4.576	4.226	2.883	455.2	0
15.07.2016	19:20:15	87984	13.22	4.643	4.586	4.216	2.892	455.9	0
15.07.2016	19:20:30	87985	13.22	4.652	4.586	4.216	2.892	455.2	0
15.07.2016	19:20:45	87986	13.21	4.652	4.586	4.216	2.892	455.2	0
15.07.2016	19:21:00	87987	13.21	4.643	4.586	4.217	2.893	455.3	0
15.07.2016	19:21:15	87988	13.21	4.643	4.586	4.217	2.893	455.3	0
15.07.2016	19:21:30	87989	13.21	4.643	4.577	4.217	2.893	464.8	0
15.07.2016	19:21:45	87990	13.21	4.643	4.577	4.217	2.893	466.2	0
15.07.2016	19:22:00	87991	13.21	4.643	4.577	4.217	2.883	463.4	0
15.07.2016	19:22:15	87992	13.2	4.652	4.577	4.226	2.893	463.4	0
15.07.2016	19:22:30	87993	13.2	4.653	4.586	4.217	2.883	464.1	0
15.07.2016	19:22:45	87994	13.2	4.653	4.586	4.217	2.893	464.8	0
15.07.2016	19:23:00	87995	13.2	4.653	4.586	4.217	2.883	459.4	0
15.07.2016	19:23:15	87996	13.2	4.662	4.596	4.217	2.893	464.1	0
15.07.2016	19:23:30	87997	13.2	4.662	4.596	4.217	2.893	464.1	0
15.07.2016	19:23:45	87998	13.2	4.662	4.596	4.217	2.893	466.9	0
15.07.2016	19:24:00	87999	13.19	4.662	4.596	4.217	2.883	464.1	0
15.07.2016	19:24:15	88000	13.19	4.662	4.596	4.217	2.893	459.4	0
15.07.2016	19:24:30	88001	13.19	4.662	4.596	4.217	2.893	459.4	0
15.07.2016	19:24:45	88002	13.18	4.662	4.596	4.217	2.893	459.4	0
15.07.2016	19:25:00	88003	13.18	4.662	4.596	4.217	2.893	459.4	0
15.07.2016	19:25:15	88004	13.18	4.662	4.596	4.217	2.893	449.8	0
15.07.2016	19:25:30	88005	13.18	4.662	4.596	4.226	2.883	449.1	0
15.07.2016	19:25:45	88006	13.18	4.662	4.605	4.226	2.893	459.4	0
15.07.2016	19:26:00	88007	13.18	4.662	4.596	4.226	2.884	459.4	0
15.07.2016	19:26:15	88008	13.18	4.662	4.596	4.236	2.893	459.4	0
15.07.2016	19:26:30	88009	13.18	4.662	4.596	4.236	2.884	449.9	0
15.07.2016	19:26:45	88010	13.17	4.662	4.596	4.226	2.893	447.8	0
15.07.2016	19:27:00	88011	13.17	4.662	4.596	4.226	2.884	449.2	0
15.07.2016	19:27:15	88012	13.17	4.662	4.596	4.217	2.893	449.2	0
15.07.2016	19:27:30	88013	13.17	4.663	4.596	4.217	2.893	460.8	0
15.07.2016	19:27:45	88014	13.17	4.644	4.596	4.217	2.884	460.8	0
15.07.2016	19:28:00	88015	13.17	4.644	4.596	4.217	2.893	451.2	0
15.07.2016	19:28:15	88016	13.17	4.644	4.596	4.217	2.884	462.1	0
15.07.2016	19:28:30	88017	13.16	4.644	4.596	4.217	2.884	449.2	0
15.07.2016	19:28:45	88018	13.16	4.644	4.596	4.217	2.884	448.5	0
15.07.2016	19:29:00	88019	13.16	4.644	4.596	4.217	2.893	447.1	0
15.07.2016	19:29:15	88020	13.16	4.653	4.596	4.217	2.884	445.8	0
15.07.2016	19:29:30	88021	13.16	4.653	4.606	4.227	2.884	449.8	0
15.07.2016	19:29:45	88022	13.16	4.663	4.606	4.227	2.884	445.8	0
15.07.2016	19:30:00	88023	13.16	4.663	4.596	4.227	2.893	447.1	0
15.07.2016	19:30:15	88024	13.16	4.663	4.596	4.236	2.884	447.1	0
15.07.2016	19:30:30	88025	13.15	4.663	4.596	4.236	2.893	447.1	0
15.07.2016	19:30:45	88026	13.15	4.663	4.596	4.217	2.893	441.7	0
15.07.2016	19:31:00	88027	13.15	4.663	4.597	4.218	2.884	445.7	0
15.07.2016	19:31:15	88028	13.15	4.663	4.597	4.227	2.884	449.8	0
15.07.2016	19:31:30	88029	13.15	4.663	4.597	4.218	2.894	445.7	0
15.07.2016	19:31:45	88030	13.15	4.663	4.597	4.218	2.884	448.5	0
15.07.2016	19:32:00	88031	13.15	4.663	4.597	4.218	2.894	451.2	0
15.07.2016	19:32:15	88032	13.15	4.663	4.597	4.218	2.894	448.5	0
15.07.2016	19:32:30	88033	13.14	4.663	4.597	4.218	2.884	448.5	0
15.07.2016	19:32:45	88034	13.14	4.663	4.597	4.218	2.884	448.5	0
15.07.2016	19:33:00	88035	13.14	4.663	4.597	4.218	2.894	445.7	0
15.07.2016	19:33:15	88036	13.13	4.663	4.597	4.218	2.884	445.7	0
15.07.2016	19:33:30	88037	13.13	4.663	4.597	4.218	2.894	440.3	0
15.07.2016	19:33:45	88038	13.13	4.663	4.597	4.218	2.884	438.9	0
15.07.2016	19:34:00	88039	13.13	4.663	4.597	4.218	2.884	445.7	0
15.07.2016	19:34:15	88040	13.13	4.664	4.597	4.218	2.885	444.4	0
15.07.2016	19:34:30	88041	13.13	4.645	4.597	4.218	2.885	443	0
15.07.2016	19:34:45	88042	13.13	4.664	4.597	4.218	2.894	443	0
15.07.2016	19:35:00	88043	13.13	4.664	4.597	4.218	2.894	444.4	0
15.07.2016	19:35:15	88044	13.13	4.664	4.597	4.218	2.894	447.1	0
15.07.2016	19:35:30	88045	13.12	4.664	4.607	4.218	2.894	447.1	0
15.07.2016	19:35:45	88046	13.12	4.664	4.607	4.218	2.885	444.4	0
15.07.2016	19:36:00	88047	13.12	4.673	4.607	4.218	2.885	444.4	0
15.07.2016	19:36:15	88048	13.12	4.664	4.616	4.218	2.894	441.6	0
15.07.2016	19:36:30	88049	13.12	4.664	4.597	4.218	2.885	444.4	0
15.07.2016	19:36:45	88050	13.12	4.673	4.597	4.228	2.885	449.8	0
15.07.2016	19:37:00	88051	13.12	4.664	4.607	4.228	2.894	441.6	0
15.07.2016	19:37:15	88052	13.12	4.664	4.616	4.228	2.894	447.1	0
15.07.2016	19:37:30	88053	13.11	4.664	4.598	4.228	2.885	441.6	0
15.07.2016	19:37:45	88054	13.11	4.664	4.598	4.228	2.895	441.6	0
15.07.2016	19:38:00	88055	13.11	4.664	4.588	4.238	2.885	441.6	0
15.07.2016	19:38:15	88056	13.11	4.645	4.579	4.228	2.895	441.6	0
15.07.2016	19:38:30	88057	13.11	4.645	4.579	4.219	2.895	434.8	0
15.07.2016	19:38:45	88058	13.11	4.636	4.56	4.219	2.895	440.3	0
15.07.2016	19:39:00	88059	13.11	4.626	4.56	4.219	2.885	438.2	0
15.07.2016	19:39:15	88060	13.11	4.626	4.56	4.219	2.895	437.6	0
15.07.2016	19:39:30	88061	13.11	4.617	4.56	4.219	2.895	436.2	0
15.07.2016	19:39:45	88062	13.11	4.607	4.56	4.219	2.895	438.2	0
15.07.2016	19:40:00	88063	13.11	4.607	4.541	4.219	2.895	441	0
15.07.2016	19:40:15	88064	13.1	4.607	4.541	4.219	2.895	440.3	0
15.07.2016	19:40:30	88065	13.1	4.607	4.541	4.209	2.895	445	0
15.07.2016	19:40:45	88066	13.1	4.607	4.541	4.2	2.885	449.8	0
15.07.2016	19:41:00	88067	13.1	4.608	4.56	4.2	2.895	438.2	0
15.07.2016	19:41:15	88068	13.1	4.608	4.56	4.2	2.895	452.6	0
15.07.2016	19:41:30	88069	13.1	4.608	4.56	4.2	2.895	445.7	0
15.07.2016	19:41:45	88070	13.1	4.608	4.56	4.2	2.886	447.1	0
15.07.2016	19:42:00	88071	13.1	4.617	4.56	4.2	2.895	452.6	0
15.07.2016	19:42:15	88072	13.1	4.627	4.57	4.2	2.895	452.6	0
15.07.2016	19:42:30	88073	13.09	4.627	4.58	4.21	2.886	452.6	0
15.07.2016	19:42:45	88074	13.09	4.646	4.58	4.219	2.895	445.7	0
15.07.2016	19:43:00	88075	13.09	4.646	4.58	4.219	2.895	453.2	0
15.07.2016	19:43:15	88076	13.09	4.646	4.589	4.219	2.895	441.7	0
15.07.2016	19:43:30	88077	13.09	4.655	4.599	4.219	2.886	447.1	0
15.07.2016	19:43:45	88078	13.09	4.665	4.599	4.219	2.895	447.1	0
15.07.2016	19:44:00	88079	13.09	4.665	4.599	4.219	2.895	445.1	0
15.07.2016	19:44:15	88080	13.08	4.665	4.599	4.22	2.886	447.1	0
15.07.2016	19:44:30	88081	13.08	4.675	4.599	4.22	2.896	449.2	0
15.07.2016	19:44:45	88082	13.08	4.675	4.608	4.22	2.896	452.6	0
15.07.2016	19:45:00	88083	13.08	4.684	4.618	4.22	2.886	445.8	0
15.07.2016	19:45:15	88084	13.08	4.684	4.618	4.22	2.886	445.8	0
15.07.2016	20:01:00	88085	13.11	4.667	4.601	4.221	2.888	470.3	0
15.07.2016	21:01:00	88086	13.14	4.63	4.582	4.222	2.898	535.9	0
15.07.2016	22:01:00	88087	13.14	4.668	4.601	4.222	2.898	501.8	0
15.07.2016	23:01:00	88088	13.13	4.668	4.601	4.222	2.898	507.3	0
16.07.2016	00:01:00	88089	13.12	4.668	4.601	4.222	2.898	497.7	0
16.07.2016	01:01:00	88090	13.12	4.649	4.573	4.203	2.898	510	0
16.07.2016	02:01:00	88091	13.11	4.63	4.563	4.184	2.898	510	0
16.07.2016	03:01:00	88092	13.11	4.592	4.544	4.165	2.898	506.6	0
16.07.2016	04:01:00	88093	13.1	4.63	4.563	4.184	2.898	517.5	0
16.07.2016	05:01:00	88094	13.1	4.592	4.535	4.165	2.898	510.7	0
16.07.2016	06:01:00	88095	13.09	4.63	4.563	4.184	2.898	499.1	0
16.07.2016	07:01:00	88096	13.09	4.573	4.506	4.146	2.898	504.6	0
16.07.2016	08:01:00	88097	13.09	4.573	4.525	4.146	2.898	500.5	0
16.07.2016	09:01:00	88098	13.09	4.592	4.525	4.165	2.898	488.2	0
16.07.2016	09:49:00	88099	13.89	4.734	4.81	4.374	2.898	531.8	86
16.07.2016	09:49:15	88100	13.89	4.791	4.905	4.402	2.898	718.7	14
16.07.2016	09:49:30	88101	13.89	4.886	4.981	4.43	2.898	846	9
16.07.2016	09:49:45	88102	13.89	4.971	5.047	4.478	2.898	892	11
16.07.2016	09:50:00	88103	13.89	5.038	5.123	4.516	2.898	890	16
16.07.2016	09:50:15	88104	13.88	5.104	5.209	4.563	2.898	985	14
16.07.2016	09:50:30	88105	13.88	5.161	5.285	4.601	2.898	1056	16
16.07.2016	09:50:45	88106	13.88	5.218	5.332	4.658	2.898	892	13
16.07.2016	09:51:00	88107	13.88	5.294	5.38	4.687	2.898	985	0
16.07.2016	09:51:15	88108	13.88	5.342	5.409	4.724	2.898	892	0
16.07.2016	09:51:30	88109	13.88	5.371	5.428	4.743	2.898	927	0
16.07.2016	09:51:45	88110	13.88	5.371	5.428	4.753	2.898	927	0
16.07.2016	09:52:00	88111	13.88	5.361	5.409	4.762	2.898	927	0
16.07.2016	09:52:15	88112	13.88	5.351	5.39	4.762	2.898	927	0
16.07.2016	09:52:30	88113	13.88	5.313	5.351	4.753	2.898	918	0
16.07.2016	09:52:45	88114	13.88	5.285	5.323	4.743	2.898	918	0
16.07.2016	09:53:00	88115	13.88	5.256	5.285	4.743	2.898	899	0
16.07.2016	09:53:15	88116	13.88	5.228	5.256	4.724	2.898	888	0
16.07.2016	09:53:30	88117	13.88	5.199	5.228	4.715	2.898	899	0
16.07.2016	09:53:45	88118	13.88	5.171	5.19	4.706	2.898	888	0
16.07.2016	09:54:00	88119	13.89	5.142	5.152	4.677	2.898	873	0
16.07.2016	09:54:15	88120	13.88	5.104	5.114	4.668	2.898	872	0
16.07.2016	09:54:30	88121	13.88	5.066	5.076	4.639	2.898	868	0
16.07.2016	09:54:45	88122	13.87	5.038	5.028	4.62	2.898	872	0
16.07.2016	09:55:00	88123	13.87	5	4.99	4.601	2.898	862	0
16.07.2016	09:55:15	88124	13.87	4.962	4.952	4.582	2.898	861	0
16.07.2016	09:55:30	88125	13.87	4.924	4.914	4.563	2.898	843	0
16.07.2016	09:55:45	88126	13.87	4.895	4.886	4.544	2.898	841	0
16.07.2016	09:56:00	88127	13.87	4.867	4.857	4.525	2.898	840	0
16.07.2016	09:56:15	88128	13.87	4.838	4.819	4.506	2.898	819	0
16.07.2016	09:56:30	88129	13.87	4.81	4.791	4.487	2.898	806	0
16.07.2016	09:56:45	88130	13.87	4.781	4.762	4.478	2.898	777.3	0
16.07.2016	09:57:00	88131	13.87	4.762	4.743	4.459	2.898	776	0
16.07.2016	09:57:15	88132	13.87	4.743	4.715	4.449	2.898	774.6	0
16.07.2016	09:57:30	88133	13.88	4.734	4.696	4.44	2.898	763.7	0
16.07.2016	09:57:45	88134	13.87	4.715	4.677	4.43	2.898	763.7	0
16.07.2016	09:58:00	88135	13.87	4.706	4.668	4.411	2.898	761.6	0
16.07.2016	09:58:15	88136	13.87	4.696	4.658	4.402	2.898	763.7	0
16.07.2016	09:58:30	88137	13.87	4.687	4.649	4.393	2.898	745.3	0
16.07.2016	09:58:45	88138	13.87	4.677	4.639	4.374	2.898	745.3	0
16.07.2016	09:59:00	88139	13.87	4.668	4.63	4.364	2.898	745.3	0
16.07.2016	09:59:15	88140	13.87	4.668	4.62	4.355	2.898	745.9	0
16.07.2016	09:59:30	88141	13.87	4.668	4.63	4.345	2.898	743.2	0
16.07.2016	09:59:45	88142	13.87	4.668	4.62	4.336	2.898	743.2	0
16.07.2016	10:00:00	88143	13.87	4.658	4.611	4.326	2.898	743.2	0
16.07.2016	10:00:15	88144	13.87	4.658	4.611	4.317	2.898	745.9	0
16.07.2016	10:00:30	88145	13.87	4.658	4.611	4.298	2.898	745.9	0
16.07.2016	10:00:45	88146	13.87	4.658	4.601	4.298	2.898	751.4	0
16.07.2016	10:01:00	88147	13.87	4.649	4.601	4.288	2.898	759.6	0
16.07.2016	10:01:15	88148	13.87	4.649	4.601	4.279	2.898	762.3	0
16.07.2016	10:01:30	88149	13.87	4.649	4.601	4.279	2.898	762.3	0
16.07.2016	10:01:45	88150	13.87	4.649	4.601	4.269	2.898	755.5	0
16.07.2016	10:02:00	88151	13.87	4.649	4.592	4.26	2.898	759.6	0
16.07.2016	10:02:15	88152	13.87	4.649	4.592	4.26	2.898	762.3	0
16.07.2016	10:02:30	88153	13.87	4.649	4.592	4.25	2.898	763.6	0
16.07.2016	10:02:45	88154	13.87	4.649	4.592	4.25	2.898	759.5	0
16.07.2016	10:03:00	88155	13.87	4.639	4.582	4.241	2.898	759.5	0
16.07.2016	10:03:15	88156	13.87	4.639	4.573	4.231	2.898	763.6	0
16.07.2016	10:03:30	88157	13.87	4.639	4.573	4.231	2.898	762.3	0
16.07.2016	10:03:45	88158	13.87	4.63	4.573	4.231	2.898	760.2	0
16.07.2016	10:04:00	88159	13.88	4.63	4.573	4.222	2.898	754.1	0
16.07.2016	10:04:15	88160	13.88	4.63	4.573	4.222	2.898	752.7	0
16.07.2016	10:04:30	88161	13.88	4.63	4.563	4.222	2.898	754	0
16.07.2016	10:04:45	88162	13.88	4.63	4.573	4.213	2.898	754	0
16.07.2016	10:05:00	88163	13.88	4.62	4.573	4.213	2.898	754	0
16.07.2016	10:05:15	88164	13.88	4.62	4.573	4.213	2.898	756.1	0
16.07.2016	10:05:30	88165	13.88	4.62	4.573	4.213	2.898	750	0
16.07.2016	10:05:45	88166	13.88	4.611	4.573	4.213	2.898	754	0
16.07.2016	10:06:00	88167	13.88	4.611	4.573	4.213	2.898	756.7	0
16.07.2016	10:06:15	88168	13.88	4.611	4.582	4.203	2.898	764.2	0
16.07.2016	10:06:30	88169	13.88	4.62	4.582	4.203	2.898	762.9	0
16.07.2016	10:06:45	88170	13.88	4.62	4.573	4.203	2.898	760.8	0
16.07.2016	10:07:00	88171	13.88	4.62	4.582	4.203	2.898	760.8	0
16.07.2016	10:07:15	88172	13.88	4.63	4.582	4.203	2.898	760.8	0
16.07.2016	10:07:30	88173	13.88	4.63	4.582	4.203	2.898	750	0
16.07.2016	10:07:45	88174	13.88	4.63	4.582	4.203	2.898	750	0
16.07.2016	10:08:00	88175	13.88	4.63	4.601	4.203	2.898	747.2	0
16.07.2016	10:08:15	88176	13.88	4.649	4.601	4.203	2.898	737.7	0
16.07.2016	10:08:30	88177	13.88	4.649	4.601	4.203	2.898	744.5	0
16.07.2016	10:08:45	88178	13.89	4.649	4.601	4.194	2.898	739.1	0
16.07.2016	10:09:00	88179	13.89	4.649	4.601	4.203	2.898	732.2	0
16.07.2016	10:09:15	88180	13.89	4.649	4.601	4.203	2.898	733.6	0
16.07.2016	10:09:30	88181	13.89	4.649	4.601	4.203	2.898	731.6	0
16.07.2016	10:09:45	88182	13.89	4.658	4.601	4.203	2.898	730.9	0
16.07.2016	10:10:00	88183	13.89	4.658	4.601	4.213	2.898	728.1	0
16.07.2016	10:10:15	88184	13.89	4.658	4.601	4.213	2.898	730.9	0
16.07.2016	10:10:30	88185	13.89	4.649	4.601	4.213	2.898	725.4	0
16.07.2016	10:10:45	88186	13.89	4.649	4.601	4.213	2.898	725.4	0
16.07.2016	10:11:00	88187	13.89	4.649	4.601	4.203	2.898	722	0
16.07.2016	10:11:15	88188	13.89	4.649	4.601	4.203	2.898	725.4	0
16.07.2016	10:11:30	88189	13.89	4.639	4.601	4.213	2.898	717.2	0
16.07.2016	10:11:45	88190	13.89	4.639	4.611	4.203	2.898	715.8	0
16.07.2016	10:12:00	88191	13.89	4.639	4.611	4.213	2.898	711.8	0
16.07.2016	10:12:15	88192	13.89	4.639	4.611	4.213	2.898	715.8	0
16.07.2016	10:12:30	88193	13.89	4.649	4.611	4.213	2.898	711.8	0
16.07.2016	10:12:45	88194	13.89	4.639	4.611	4.213	2.898	687.2	0
16.07.2016	10:13:00	88195	13.89	4.649	4.611	4.213	2.898	692.7	0
16.07.2016	10:13:15	88196	13.89	4.649	4.611	4.213	2.898	692.7	0
16.07.2016	10:13:30	88197	13.89	4.658	4.611	4.213	2.898	684.5	0
16.07.2016	10:13:45	88198	13.9	4.658	4.611	4.213	2.898	684.5	0
16.07.2016	10:14:00	88199	13.89	4.658	4.611	4.213	2.898	684.5	0
16.07.2016	10:14:15	88200	13.89	4.658	4.611	4.213	2.898	677	0
16.07.2016	10:14:30	88201	13.89	4.668	4.62	4.213	2.898	683.8	0
16.07.2016	10:14:45	88202	13.9	4.658	4.611	4.213	2.898	677.7	0
16.07.2016	10:15:00	88203	13.9	4.658	4.611	4.213	2.898	662.7	0
16.07.2016	10:15:15	88204	13.9	4.658	4.611	4.213	2.898	662	0
16.07.2016	10:15:30	88205	13.9	4.658	4.611	4.213	2.898	657.2	0
16.07.2016	10:15:45	88206	13.9	4.658	4.611	4.213	2.898	653.1	0
16.07.2016	10:16:00	88207	13.9	4.658	4.62	4.213	2.898	657.2	0
16.07.2016	10:16:15	88208	13.9	4.668	4.62	4.213	2.898	657.2	0
16.07.2016	10:16:30	88209	13.9	4.668	4.62	4.213	2.898	653.1	0
16.07.2016	10:16:45	88210	13.9	4.668	4.611	4.213	2.898	653.1	0
16.07.2016	10:17:00	88211	13.9	4.668	4.611	4.213	2.898	647.6	0
16.07.2016	10:17:15	88212	13.9	4.668	4.611	4.213	2.898	642.2	0
16.07.2016	10:17:30	88213	13.9	4.658	4.611	4.213	2.898	635.3	0
16.07.2016	10:17:45	88214	13.9	4.668	4.611	4.213	2.898	634	0
16.07.2016	10:18:00	88215	13.9	4.658	4.611	4.213	2.898	639.4	0
16.07.2016	10:18:15	88216	13.9	4.658	4.601	4.213	2.898	638.1	0
16.07.2016	10:18:30	88217	13.9	4.658	4.611	4.213	2.898	635.3	0
16.07.2016	10:18:45	88218	13.9	4.658	4.601	4.213	2.898	627.2	0
16.07.2016	10:19:00	88219	13.9	4.658	4.601	4.213	2.898	632.6	0
16.07.2016	10:19:15	88220	13.9	4.649	4.601	4.213	2.898	622.4	0
16.07.2016	10:19:30	88221	13.9	4.649	4.601	4.213	2.898	630.6	0
16.07.2016	10:19:45	88222	13.9	4.649	4.601	4.213	2.898	629.9	0
16.07.2016	10:20:00	88223	13.9	4.649	4.601	4.203	2.898	625.8	0
16.07.2016	10:20:15	88224	13.9	4.649	4.601	4.194	2.898	625.8	0
16.07.2016	10:20:30	88225	13.9	4.649	4.601	4.203	2.898	622.4	0
16.07.2016	10:20:45	88226	13.9	4.649	4.601	4.203	2.898	620.3	0
16.07.2016	10:21:00	88227	13.9	4.639	4.601	4.194	2.898	623.1	0
16.07.2016	10:21:15	88228	13.9	4.639	4.601	4.194	2.898	614.9	0
16.07.2016	10:21:30	88229	13.9	4.639	4.601	4.194	2.898	620.3	0
16.07.2016	10:21:45	88230	13.9	4.639	4.601	4.194	2.898	620.3	0
16.07.2016	10:22:00	88231	13.9	4.639	4.592	4.194	2.898	619	0
16.07.2016	10:22:15	88232	13.9	4.639	4.592	4.194	2.898	611.5	0
16.07.2016	10:22:30	88233	13.9	4.639	4.592	4.194	2.898	623.1	0
16.07.2016	10:22:45	88234	13.9	4.63	4.592	4.194	2.898	606.7	0
16.07.2016	10:23:00	88235	13.9	4.63	4.592	4.194	2.898	611.5	0
16.07.2016	10:23:15	88236	13.91	4.63	4.592	4.194	2.898	602.6	0
16.07.2016	10:23:30	88237	13.91	4.63	4.592	4.194	2.898	608.1	0
16.07.2016	10:23:45	88238	13.91	4.63	4.592	4.194	2.898	602.6	0
16.07.2016	10:24:00	88239	13.91	4.639	4.592	4.194	2.898	602.6	0
16.07.2016	10:24:15	88240	13.91	4.639	4.601	4.194	2.898	593.8	0
16.07.2016	10:24:30	88241	13.91	4.639	4.601	4.194	2.898	599.9	0
16.07.2016	10:24:45	88242	13.91	4.639	4.611	4.194	2.898	590.4	0
16.07.2016	10:25:00	88243	13.91	4.639	4.611	4.194	2.898	593.1	0
16.07.2016	10:25:15	88244	13.91	4.639	4.611	4.194	2.898	590.4	0
16.07.2016	10:25:30	88245	13.91	4.639	4.611	4.194	2.898	589	0
16.07.2016	10:25:45	88246	13.91	4.639	4.611	4.194	2.898	597.2	0
16.07.2016	10:26:00	88247	13.91	4.639	4.611	4.194	2.898	584.9	0
16.07.2016	10:26:15	88248	13.91	4.649	4.611	4.194	2.898	591.7	0
16.07.2016	10:26:30	88249	13.91	4.649	4.611	4.194	2.898	589	0
16.07.2016	10:26:45	88250	13.91	4.649	4.62	4.203	2.898	580.8	0
16.07.2016	10:27:00	88251	13.91	4.649	4.611	4.213	2.898	582.2	0
16.07.2016	10:27:15	88252	13.92	4.658	4.611	4.213	2.898	572.7	0
16.07.2016	10:27:30	88253	13.92	4.658	4.611	4.213	2.898	569.9	0
16.07.2016	10:27:45	88254	13.92	4.658	4.611	4.213	2.898	573.3	0
16.07.2016	10:28:00	88255	13.92	4.658	4.611	4.213	2.898	567.2	0
16.07.2016	10:28:15	88256	13.91	4.649	4.611	4.213	2.898	566.5	0
16.07.2016	10:28:30	88257	13.92	4.649	4.611	4.213	2.898	557.7	0
16.07.2016	10:28:45	88258	13.91	4.658	4.611	4.213	2.898	565.8	0
16.07.2016	10:29:00	88259	13.91	4.658	4.611	4.213	2.898	561.8	0
16.07.2016	10:29:15	88260	13.91	4.649	4.611	4.212	2.898	559	0
16.07.2016	10:29:30	88261	13.92	4.649	4.62	4.212	2.898	552.2	0
16.07.2016	10:29:45	88262	13.92	4.649	4.611	4.212	2.898	552.2	0
16.07.2016	10:30:00	88263	13.91	4.649	4.611	4.212	2.898	554.9	0
16.07.2016	10:30:15	88264	13.91	4.658	4.611	4.212	2.898	543.3	0
16.07.2016	10:30:30	88265	13.91	4.658	4.611	4.212	2.898	542.7	0
16.07.2016	10:30:45	88266	13.92	4.658	4.611	4.212	2.898	537.2	0
16.07.2016	10:31:00	88267	13.92	4.658	4.611	4.212	2.898	539.9	0
16.07.2016	10:31:15	88268	13.92	4.658	4.611	4.222	2.898	535.1	0
16.07.2016	10:31:30	88269	13.92	4.658	4.62	4.222	2.898	535.1	0
16.07.2016	10:31:45	88270	13.92	4.658	4.62	4.212	2.898	534.5	0
16.07.2016	10:32:00	88271	13.92	4.658	4.62	4.212	2.898	533.1	0
16.07.2016	10:32:15	88272	13.92	4.667	4.62	4.212	2.898	522.2	0
16.07.2016	10:32:30	88273	13.92	4.667	4.629	4.212	2.898	520.8	0
16.07.2016	10:32:45	88274	13.92	4.667	4.629	4.212	2.898	522.2	0
16.07.2016	10:33:00	88275	13.91	4.667	4.629	4.212	2.898	520.2	0
16.07.2016	10:33:15	88276	13.92	4.667	4.629	4.212	2.898	513.3	0
16.07.2016	10:33:30	88277	13.91	4.667	4.629	4.212	2.898	513.3	0
16.07.2016	10:33:45	88278	13.92	4.667	4.629	4.212	2.898	514	0
16.07.2016	10:34:00	88279	13.92	4.667	4.629	4.212	2.898	508.6	0
16.07.2016	10:34:15	88280	13.92	4.667	4.639	4.212	2.898	509.9	0
16.07.2016	10:34:30	88281	13.92	4.667	4.639	4.212	2.898	505.8	0
16.07.2016	10:34:45	88282	13.92	4.677	4.639	4.212	2.898	501.7	0
16.07.2016	10:35:00	88283	13.92	4.677	4.639	4.222	2.898	499	0
16.07.2016	10:35:15	88284	13.92	4.686	4.639	4.222	2.898	497.7	0
16.07.2016	10:35:30	88285	13.92	4.686	4.639	4.222	2.898	490.8	0
16.07.2016	10:35:45	88286	13.9	4.696	4.648	4.222	2.898	497.7	0
16.07.2016	10:36:00	88287	13.91	4.696	4.639	4.222	2.897	488.1	0
16.07.2016	10:36:15	88288	13.92	4.696	4.639	4.222	2.897	488.1	0
16.07.2016	10:36:30	88289	13.92	4.696	4.648	4.222	2.897	490.1	0
16.07.2016	10:36:45	88290	13.92	4.696	4.648	4.222	2.897	483.3	0
16.07.2016	10:37:00	88291	13.92	4.696	4.648	4.222	2.897	486.1	0
16.07.2016	10:37:15	88292	13.92	4.696	4.648	4.222	2.897	479.9	0
16.07.2016	10:37:30	88293	13.93	4.696	4.648	4.222	2.897	478.5	0
16.07.2016	10:37:45	88294	13.93	4.696	4.639	4.222	2.897	473.1	0
16.07.2016	10:38:00	88295	13.93	4.686	4.648	4.222	2.897	478.5	0
16.07.2016	10:38:15	88296	13.93	4.686	4.648	4.222	2.897	473.1	0
16.07.2016	10:38:30	88297	13.93	4.696	4.658	4.231	2.897	473.1	0
16.07.2016	10:38:45	88298	13.93	4.696	4.648	4.231	2.897	467.6	0
16.07.2016	10:39:00	88299	13.93	4.696	4.648	4.222	2.897	469	0
16.07.2016	10:39:15	88300	13.93	4.696	4.648	4.222	2.897	467.6	0
16.07.2016	10:39:30	88301	13.93	4.696	4.648	4.231	2.897	467.6	0
16.07.2016	10:39:45	88302	13.93	4.686	4.648	4.222	2.897	469	0
16.07.2016	10:40:00	88303	13.93	4.696	4.639	4.222	2.897	467.6	0
16.07.2016	10:40:15	88304	13.93	4.686	4.639	4.222	2.897	464.9	2
16.07.2016	10:40:30	88305	13.93	4.677	4.629	4.231	2.897	464.2	15
16.07.2016	10:40:45	88306	13.93	4.667	4.62	4.269	2.897	466.9	18
16.07.2016	10:41:00	88307	13.93	4.658	4.62	4.326	2.897	467.6	25
16.07.2016	10:41:15	88308	13.93	4.667	4.658	4.373	2.897	470.4	17
16.07.2016	10:41:30	88309	13.93	4.696	4.696	4.43	2.897	471.7	7
16.07.2016	10:41:45	88310	13.93	4.715	4.743	4.459	2.897	476.5	8
16.07.2016	10:42:00	88311	13.93	4.734	4.772	4.487	2.897	483.3	9
16.07.2016	10:42:15	88312	13.93	4.762	4.81	4.515	2.897	520.8	6
16.07.2016	10:42:30	88313	13.93	4.81	4.857	4.553	2.897	554.9	10
16.07.2016	10:42:45	88314	13.94	4.848	4.895	4.572	2.897	561.7	1
16.07.2016	10:43:00	88315	13.93	4.885	4.942	4.591	2.897	561.7	0
16.07.2016	10:43:15	88316	13.94	4.914	4.971	4.591	2.897	568.5	0
16.07.2016	10:43:30	88317	13.94	4.914	4.98	4.591	2.897	595.8	0
16.07.2016	10:43:45	88318	13.94	4.923	4.971	4.591	2.897	612.1	0
16.07.2016	10:44:00	88319	13.94	4.914	4.961	4.591	2.897	620.3	0
16.07.2016	10:44:15	88320	13.94	4.904	4.952	4.572	2.897	623.7	0
16.07.2016	10:44:30	88321	13.94	4.895	4.933	4.563	2.897	617.6	0
16.07.2016	10:44:45	88322	13.94	4.876	4.904	4.553	2.897	620.3	0
16.07.2016	10:45:00	88323	13.94	4.857	4.895	4.534	2.897	620.3	0
16.07.2016	10:45:15	88324	13.94	4.838	4.866	4.525	2.897	620.3	0
16.07.2016	10:45:30	88325	13.94	4.819	4.838	4.515	2.897	616.2	0
16.07.2016	10:45:45	88326	13.94	4.81	4.819	4.496	2.897	616.2	0
16.07.2016	10:46:00	88327	13.94	4.791	4.8	4.487	2.897	610.1	0
16.07.2016	10:46:15	88328	13.94	4.772	4.781	4.468	2.897	616.2	0
16.07.2016	10:46:30	88329	13.93	4.762	4.762	4.459	2.897	593	0
16.07.2016	10:46:45	88330	13.93	4.743	4.743	4.449	2.897	591.7	0
16.07.2016	10:47:00	88331	13.94	4.724	4.743	4.44	2.897	583.5	0
16.07.2016	10:47:15	88332	13.94	4.715	4.715	4.44	2.897	580.7	0
16.07.2016	10:47:30	88333	13.93	4.705	4.705	4.43	2.897	568.5	0
16.07.2016	10:47:45	88334	13.93	4.705	4.696	4.43	2.897	558.3	0
16.07.2016	10:48:00	88335	13.93	4.696	4.686	4.411	2.897	558.3	0
16.07.2016	10:48:15	88336	13.93	4.696	4.677	4.402	2.897	528.9	0
16.07.2016	10:48:30	88337	13.93	4.696	4.677	4.383	2.897	557.6	0
16.07.2016	10:48:45	88338	13.93	4.686	4.667	4.373	2.897	528.9	0
16.07.2016	10:49:00	88339	13.93	4.686	4.677	4.364	2.897	520.8	0
16.07.2016	10:49:15	88340	13.93	4.686	4.667	4.364	2.897	525.5	0
16.07.2016	10:49:30	88341	13.93	4.686	4.667	4.345	2.897	512.6	0
16.07.2016	10:49:45	88342	13.93	4.686	4.667	4.335	2.897	520.1	0
16.07.2016	10:50:00	88343	13.93	4.686	4.658	4.326	2.897	513.3	0
16.07.2016	10:50:15	88344	13.93	4.686	4.658	4.316	2.897	508.5	0
16.07.2016	10:50:30	88345	13.93	4.696	4.658	4.316	2.897	523.5	0
16.07.2016	10:50:45	88346	13.93	4.696	4.658	4.307	2.897	523.5	0
16.07.2016	10:51:00	88347	13.93	4.696	4.648	4.307	2.897	513.3	0
16.07.2016	10:51:15	88348	13.93	4.696	4.648	4.297	2.897	513.3	0
16.07.2016	10:51:30	88349	13.93	4.696	4.648	4.297	2.897	508.5	0
16.07.2016	10:51:45	88350	13.93	4.696	4.658	4.288	2.897	505.8	0
16.07.2016	10:52:00	88351	13.93	4.696	4.658	4.288	2.897	501.7	0
16.07.2016	10:52:15	88352	13.93	4.686	4.648	4.278	2.897	500.3	0
16.07.2016	10:52:30	88353	13.94	4.696	4.639	4.278	2.897	501.7	0
16.07.2016	10:52:45	88354	13.94	4.686	4.639	4.269	2.897	493.5	0
16.07.2016	10:53:00	88355	13.94	4.677	4.639	4.269	2.897	492.1	0
16.07.2016	10:53:15	88356	13.94	4.677	4.639	4.269	2.897	493.5	0
16.07.2016	10:53:30	88357	13.94	4.667	4.639	4.269	2.897	493.5	0
16.07.2016	10:53:45	88358	13.94	4.667	4.639	4.269	2.897	483.9	0
16.07.2016	10:54:00	88359	13.94	4.667	4.629	4.259	2.897	488	0
16.07.2016	10:54:15	88360	13.94	4.667	4.629	4.259	2.897	483.9	0
16.07.2016	10:54:30	88361	13.94	4.667	4.639	4.259	2.897	474.4	0
16.07.2016	10:54:45	88362	13.94	4.667	4.629	4.25	2.897	479.2	0
16.07.2016	10:55:00	88363	13.93	4.667	4.629	4.25	2.897	474.4	0
16.07.2016	10:55:15	88364	13.93	4.667	4.629	4.25	2.897	466.2	0
16.07.2016	10:55:30	88365	13.93	4.667	4.629	4.241	2.897	462.1	0
16.07.2016	10:55:45	88366	13.93	4.667	4.629	4.25	2.897	462.1	0
16.07.2016	10:56:00	88367	13.94	4.667	4.629	4.24	2.897	462.1	0
16.07.2016	10:56:15	88368	13.93	4.667	4.62	4.24	2.897	460.8	0
16.07.2016	10:56:30	88369	13.93	4.667	4.62	4.231	2.897	453.9	0
16.07.2016	10:56:45	88370	13.94	4.667	4.62	4.231	2.897	460.8	0
16.07.2016	10:57:00	88371	13.93	4.667	4.61	4.231	2.897	453.9	0
16.07.2016	10:57:15	88372	13.93	4.658	4.61	4.221	2.897	447.8	0
16.07.2016	10:57:30	88373	13.93	4.657	4.601	4.221	2.897	444.4	0
16.07.2016	10:57:45	88374	13.93	4.648	4.601	4.231	2.897	437.6	0
16.07.2016	10:58:00	88375	13.93	4.648	4.601	4.231	2.897	434.9	0
16.07.2016	10:58:15	88376	13.93	4.648	4.601	4.221	2.897	438.3	0
16.07.2016	10:58:30	88377	13.93	4.648	4.601	4.221	2.897	437.6	0
16.07.2016	10:58:45	88378	13.93	4.648	4.601	4.221	2.897	436.2	0
16.07.2016	10:59:00	88379	13.93	4.648	4.591	4.221	2.897	436.2	0
16.07.2016	10:59:15	88380	13.93	4.638	4.591	4.221	2.897	430.1	0
16.07.2016	10:59:30	88381	13.93	4.648	4.6	4.221	2.897	434.8	0
16.07.2016	10:59:45	88382	13.93	4.648	4.6	4.212	2.897	434.2	0
16.07.2016	11:00:00	88383	13.93	4.638	4.6	4.212	2.897	430.1	0
16.07.2016	11:00:15	88384	13.93	4.638	4.6	4.212	2.897	426.7	0
16.07.2016	11:00:30	88385	13.93	4.638	4.6	4.212	2.897	430.8	0
16.07.2016	11:00:45	88386	13.93	4.629	4.6	4.212	2.897	430.8	0
16.07.2016	11:01:00	88387	13.93	4.629	4.6	4.212	2.897	429.4	0
16.07.2016	11:01:15	88388	13.93	4.629	4.6	4.212	2.897	430.1	0
16.07.2016	11:01:30	88389	13.93	4.629	4.591	4.212	2.897	432.1	0
16.07.2016	11:01:45	88390	13.93	4.629	4.591	4.212	2.897	422.6	0
16.07.2016	11:02:00	88391	13.93	4.629	4.591	4.202	2.897	429.4	0
16.07.2016	11:02:15	88392	13.93	4.619	4.591	4.202	2.897	428	0
16.07.2016	11:02:30	88393	13.93	4.619	4.591	4.202	2.897	422.6	0
16.07.2016	11:02:45	88394	13.93	4.619	4.581	4.202	2.897	415.1	0
16.07.2016	11:03:00	88395	13.93	4.619	4.581	4.193	2.897	419.8	0
16.07.2016	11:03:15	88396	13.93	4.619	4.591	4.193	2.897	415.1	0
16.07.2016	11:03:30	88397	13.93	4.619	4.591	4.193	2.897	418.5	0
16.07.2016	11:03:45	88398	13.93	4.619	4.591	4.193	2.897	417.8	0
16.07.2016	11:04:00	88399	13.93	4.619	4.581	4.193	2.897	422.6	0
16.07.2016	11:04:15	88400	13.93	4.619	4.591	4.193	2.897	411.7	0
16.07.2016	11:04:30	88401	13.93	4.619	4.591	4.193	2.897	415.1	0
16.07.2016	11:04:45	88402	13.93	4.629	4.591	4.202	2.897	408.9	0
16.07.2016	11:05:00	88403	13.93	4.629	4.591	4.202	2.897	407.6	0
16.07.2016	11:05:15	88404	13.93	4.629	4.591	4.202	2.897	408.9	0
16.07.2016	11:05:30	88405	13.93	4.629	4.591	4.202	2.897	403.5	0
16.07.2016	11:05:45	88406	13.93	4.629	4.591	4.202	2.897	402.1	0
16.07.2016	11:06:00	88407	13.93	4.629	4.591	4.202	2.897	403.5	0
16.07.2016	11:06:15	88408	13.93	4.629	4.591	4.212	2.897	403.5	0
16.07.2016	11:06:30	88409	13.93	4.629	4.591	4.202	2.897	403.5	0
16.07.2016	11:06:45	88410	13.93	4.638	4.591	4.212	2.906	396.7	0
16.07.2016	11:07:00	88411	13.93	4.629	4.6	4.202	2.897	393.9	0
16.07.2016	11:07:15	88412	13.93	4.629	4.6	4.202	2.897	396.7	0
16.07.2016	11:07:30	88413	13.93	4.638	4.6	4.202	2.897	393.9	0
16.07.2016	11:07:45	88414	13.93	4.638	4.6	4.202	2.897	387.8	0
16.07.2016	11:08:00	88415	13.93	4.629	4.6	4.202	2.897	384.4	0
16.07.2016	11:08:15	88416	13.93	4.638	4.6	4.202	2.897	393.9	0
16.07.2016	11:08:30	88417	13.93	4.638	4.6	4.211	2.897	391.2	0
16.07.2016	11:08:45	88418	13.93	4.638	4.6	4.211	2.897	383.7	0
16.07.2016	11:09:00	88419	13.93	4.638	4.61	4.211	2.897	393.9	0
16.07.2016	11:09:15	88420	13.93	4.647	4.61	4.211	2.897	384.4	0
16.07.2016	11:09:30	88421	13.93	4.647	4.61	4.211	2.897	383	0
16.07.2016	11:09:45	88422	13.93	4.657	4.61	4.202	2.897	381	0
16.07.2016	11:10:00	88423	13.93	4.657	4.61	4.211	2.897	380.3	0
16.07.2016	11:10:15	88424	13.93	4.657	4.619	4.211	2.897	380.3	0
16.07.2016	11:10:30	88425	13.93	4.657	4.619	4.211	2.897	389.8	0
16.07.2016	11:10:45	88426	13.93	4.657	4.619	4.211	2.897	380.3	0
16.07.2016	11:11:00	88427	13.94	4.657	4.619	4.211	2.897	381.7	0
16.07.2016	11:11:15	88428	13.93	4.657	4.619	4.211	2.897	379.6	0
16.07.2016	11:11:30	88429	13.93	4.657	4.619	4.211	2.897	381	0
16.07.2016	11:11:45	88430	13.93	4.657	4.619	4.211	2.897	376.9	0
16.07.2016	11:12:00	88431	13.93	4.657	4.629	4.211	2.897	379.6	0
16.07.2016	11:12:15	88432	13.94	4.657	4.629	4.211	2.897	372.8	0
16.07.2016	11:12:30	88433	13.94	4.667	4.629	4.212	2.897	369.4	0
16.07.2016	11:12:45	88434	13.94	4.667	4.619	4.212	2.897	373.5	0
16.07.2016	11:13:00	88435	13.94	4.667	4.619	4.212	2.897	373.5	0
16.07.2016	11:13:15	88436	13.93	4.667	4.619	4.212	2.897	373.5	0
16.07.2016	11:13:30	88437	13.93	4.657	4.619	4.212	2.897	370.8	0
16.07.2016	11:13:45	88438	13.93	4.657	4.619	4.212	2.897	370.8	0
16.07.2016	11:14:00	88439	13.93	4.648	4.61	4.212	2.897	370.8	0
16.07.2016	11:14:15	88440	13.93	4.648	4.619	4.221	2.897	369.4	0
16.07.2016	11:14:30	88441	13.93	4.648	4.619	4.221	2.897	363.9	0
16.07.2016	11:14:45	88442	13.93	4.648	4.619	4.221	2.897	370.7	0
16.07.2016	11:15:00	88443	13.93	4.657	4.619	4.221	2.897	370.7	0
16.07.2016	11:15:15	88444	13.94	4.657	4.619	4.221	2.897	370.7	0
16.07.2016	11:15:30	88445	13.93	4.657	4.629	4.221	2.897	365.3	0
16.07.2016	11:15:45	88446	13.93	4.657	4.629	4.221	2.897	368.7	0
16.07.2016	11:16:00	88447	13.93	4.657	4.629	4.221	2.897	369.4	0
16.07.2016	11:16:15	88448	13.93	4.657	4.629	4.221	2.897	368.7	0
16.07.2016	11:16:30	88449	13.93	4.667	4.629	4.221	2.897	369.4	0
16.07.2016	11:16:45	88450	13.93	4.667	4.629	4.221	2.897	369.4	0
16.07.2016	11:17:00	88451	13.93	4.667	4.629	4.221	2.897	372.1	0
16.07.2016	11:17:15	88452	13.93	4.667	4.638	4.221	2.897	368	0
16.07.2016	11:17:30	88453	13.93	4.666	4.638	4.23	2.897	372.1	0
16.07.2016	11:17:45	88454	13.93	4.666	4.629	4.23	2.897	370.1	0
16.07.2016	11:18:00	88455	13.93	4.666	4.629	4.23	2.897	369.4	0
16.07.2016	11:18:15	88456	13.93	4.666	4.629	4.23	2.897	369.4	0
16.07.2016	11:18:30	88457	13.93	4.666	4.629	4.23	2.897	370.7	0
16.07.2016	11:18:45	88458	13.93	4.666	4.629	4.23	2.897	372.1	0
16.07.2016	11:19:00	88459	13.93	4.666	4.619	4.23	2.897	372.1	0
16.07.2016	11:19:15	88460	13.93	4.666	4.619	4.221	2.897	372.1	0
16.07.2016	11:19:30	88461	13.92	4.666	4.609	4.221	2.897	373.5	0
16.07.2016	11:19:45	88462	13.92	4.666	4.619	4.221	2.897	373.5	0
16.07.2016	11:20:00	88463	13.92	4.666	4.609	4.221	2.897	375.5	0
16.07.2016	11:20:15	88464	13.92	4.666	4.619	4.221	2.897	376.2	0
16.07.2016	11:20:30	88465	13.92	4.666	4.619	4.221	2.897	376.2	0
16.07.2016	11:20:45	88466	13.92	4.657	4.619	4.221	2.897	372.1	0
16.07.2016	11:21:00	88467	13.92	4.666	4.619	4.221	2.897	374.8	0
16.07.2016	11:21:15	88468	13.92	4.666	4.619	4.221	2.897	376.2	0
16.07.2016	11:21:30	88469	13.91	4.666	4.619	4.221	2.897	383	0
16.07.2016	11:21:45	88470	13.91	4.657	4.619	4.211	2.897	378.9	0
16.07.2016	11:22:00	88471	13.92	4.657	4.619	4.211	2.897	384.4	0
16.07.2016	11:22:15	88472	13.91	4.657	4.609	4.211	2.897	383	0
16.07.2016	11:22:30	88473	13.91	4.647	4.609	4.211	2.896	378.9	0
16.07.2016	11:22:45	88474	13.91	4.647	4.609	4.211	2.896	383	0
16.07.2016	11:23:00	88475	13.91	4.647	4.619	4.211	2.896	384.4	0
16.07.2016	11:23:15	88476	13.91	4.647	4.619	4.211	2.896	383.7	0
16.07.2016	11:23:30	88477	13.91	4.656	4.619	4.211	2.896	387.1	0
16.07.2016	11:23:45	88478	13.91	4.656	4.619	4.211	2.896	383.7	0
16.07.2016	11:24:00	88479	13.91	4.656	4.619	4.211	2.896	383.7	0
16.07.2016	11:24:15	88480	13.91	4.656	4.618	4.211	2.896	387.1	0
16.07.2016	11:24:30	88481	13.91	4.666	4.618	4.22	2.896	388.5	0
16.07.2016	11:24:45	88482	13.91	4.666	4.618	4.211	2.896	388.5	0
16.07.2016	11:25:00	88483	13.91	4.656	4.609	4.211	2.896	388.5	0
16.07.2016	11:25:15	88484	13.91	4.656	4.609	4.211	2.896	388.5	0
16.07.2016	11:25:30	88485	13.91	4.656	4.599	4.211	2.896	388.5	0
16.07.2016	11:25:45	88486	13.91	4.656	4.599	4.211	2.896	392.6	0
16.07.2016	11:26:00	88487	13.91	4.656	4.599	4.211	2.896	388.5	0
16.07.2016	11:26:15	88488	13.91	4.647	4.59	4.211	2.896	392.6	0
16.07.2016	11:26:30	88489	13.91	4.647	4.59	4.211	2.896	392.6	0
16.07.2016	11:26:45	88490	13.91	4.637	4.59	4.211	2.896	384.4	0
16.07.2016	11:27:00	88491	13.91	4.637	4.59	4.211	2.896	389.8	0
16.07.2016	11:27:15	88492	13.91	4.637	4.59	4.201	2.896	393.9	0
16.07.2016	11:27:30	88493	13.91	4.628	4.59	4.201	2.896	398	0
16.07.2016	11:27:45	88494	13.91	4.628	4.59	4.211	2.896	402.1	0
16.07.2016	11:28:00	88495	13.9	4.628	4.59	4.211	2.896	393.9	0
16.07.2016	11:28:15	88496	13.9	4.628	4.59	4.211	2.896	393.9	0
16.07.2016	11:28:30	88497	13.91	4.628	4.59	4.211	2.896	393.9	0
16.07.2016	11:28:45	88498	13.9	4.637	4.59	4.211	2.896	393.9	0
16.07.2016	11:29:00	88499	13.9	4.637	4.599	4.201	2.896	406.9	0
16.07.2016	11:29:15	88500	13.9	4.646	4.599	4.201	2.896	396.7	0
16.07.2016	11:29:30	88501	13.91	4.646	4.599	4.201	2.896	402.1	0
16.07.2016	11:29:45	88502	13.9	4.646	4.599	4.201	2.896	406.9	0
16.07.2016	11:30:00	88503	13.9	4.646	4.599	4.21	2.896	406.9	0
16.07.2016	11:30:15	88504	13.9	4.646	4.599	4.21	2.896	408.9	0
16.07.2016	11:30:30	88505	13.9	4.646	4.599	4.201	2.896	400.7	0
16.07.2016	11:30:45	88506	13.9	4.646	4.599	4.201	2.896	400.7	0
16.07.2016	11:31:00	88507	13.9	4.646	4.608	4.201	2.896	400.7	0
16.07.2016	11:31:15	88508	13.9	4.646	4.608	4.201	2.896	400.7	0
16.07.2016	11:31:30	88509	13.9	4.646	4.599	4.201	2.896	400.7	0
16.07.2016	11:31:45	88510	13.91	4.646	4.608	4.201	2.896	400.7	0
16.07.2016	11:32:00	88511	13.91	4.646	4.618	4.201	2.896	396.6	0
16.07.2016	11:32:15	88512	13.91	4.656	4.618	4.21	2.896	400.7	0
16.07.2016	11:32:30	88513	13.91	4.646	4.608	4.201	2.896	400.1	0
16.07.2016	11:32:45	88514	13.91	4.646	4.608	4.201	2.896	395.3	0
16.07.2016	11:33:00	88515	13.91	4.646	4.618	4.201	2.896	392.6	0
16.07.2016	11:33:15	88516	13.91	4.646	4.608	4.201	2.896	395.3	0
16.07.2016	11:33:30	88517	13.91	4.646	4.599	4.201	2.896	395.3	0
16.07.2016	11:33:45	88518	13.91	4.646	4.599	4.201	2.896	393.9	0
16.07.2016	11:34:00	88519	13.91	4.646	4.599	4.201	2.896	393.9	0
16.07.2016	11:34:15	88520	13.92	4.646	4.599	4.21	2.896	392.6	0
16.07.2016	11:34:30	88521	13.91	4.646	4.599	4.21	2.896	401.4	0
16.07.2016	11:34:45	88522	13.92	4.646	4.599	4.21	2.905	403.5	0
16.07.2016	11:35:00	88523	13.92	4.656	4.608	4.201	2.896	391.9	0
16.07.2016	11:35:15	88524	13.92	4.656	4.618	4.21	2.896	391.2	0
16.07.2016	11:35:30	88525	13.92	4.656	4.618	4.21	2.896	392.6	0
16.07.2016	11:35:45	88526	13.92	4.665	4.627	4.21	2.896	392.6	0
16.07.2016	11:36:00	88527	13.92	4.665	4.637	4.21	2.895	393.9	0
16.07.2016	11:36:15	88528	13.92	4.665	4.637	4.21	2.895	395.3	0
16.07.2016	11:36:30	88529	13.92	4.665	4.637	4.21	2.895	391.2	0
16.07.2016	11:36:45	88530	13.92	4.665	4.637	4.21	2.895	393.9	0
16.07.2016	11:37:00	88531	13.92	4.674	4.637	4.219	2.895	393.9	0
16.07.2016	11:37:15	88532	13.92	4.674	4.637	4.219	2.895	388.5	0
16.07.2016	11:37:30	88533	13.92	4.674	4.636	4.219	2.895	385.8	0
16.07.2016	11:37:45	88534	13.91	4.674	4.636	4.219	2.895	393.9	0
16.07.2016	11:38:00	88535	13.91	4.665	4.636	4.219	2.895	384.4	0
16.07.2016	11:38:15	88536	13.91	4.674	4.627	4.219	2.895	393.9	0
16.07.2016	11:38:30	88537	13.91	4.665	4.636	4.219	2.895	388.5	0
16.07.2016	11:38:45	88538	13.91	4.665	4.627	4.219	2.895	387.1	0
16.07.2016	11:39:00	88539	13.92	4.674	4.627	4.219	2.895	383	0
16.07.2016	11:39:15	88540	13.92	4.674	4.636	4.219	2.895	384.4	0
16.07.2016	11:39:30	88541	13.92	4.674	4.636	4.219	2.895	380.3	0
16.07.2016	11:39:45	88542	13.91	4.674	4.636	4.219	2.895	384.4	0
16.07.2016	11:40:00	88543	13.92	4.665	4.636	4.219	2.895	384.4	0
16.07.2016	11:40:15	88544	13.91	4.665	4.636	4.219	2.895	387.8	0
16.07.2016	11:40:30	88545	13.91	4.665	4.636	4.219	2.895	388.5	0
16.07.2016	11:40:45	88546	13.92	4.665	4.636	4.219	2.895	387.1	0
16.07.2016	11:41:00	88547	13.92	4.674	4.636	4.219	2.895	380.3	0
16.07.2016	11:41:15	88548	13.91	4.674	4.636	4.21	2.895	377.6	0
16.07.2016	11:41:30	88549	13.91	4.674	4.636	4.21	2.895	387.8	0
16.07.2016	11:41:45	88550	13.91	4.674	4.636	4.21	2.895	383.7	0
16.07.2016	11:42:00	88551	13.91	4.665	4.627	4.21	2.895	387.1	0
16.07.2016	11:42:15	88552	13.91	4.665	4.636	4.21	2.895	391.9	0
16.07.2016	11:42:30	88553	13.91	4.674	4.645	4.209	2.895	387.8	0
16.07.2016	11:42:45	88554	13.91	4.674	4.645	4.209	2.895	392.6	0
16.07.2016	11:43:00	88555	13.91	4.683	4.636	4.209	2.895	387.8	0
16.07.2016	11:43:15	88556	13.91	4.674	4.645	4.209	2.895	387.8	0
16.07.2016	11:43:30	88557	13.91	4.674	4.645	4.209	2.895	374.9	0
16.07.2016	11:43:45	88558	13.91	4.674	4.645	4.209	2.895	373.5	0
16.07.2016	11:44:00	88559	13.91	4.683	4.645	4.209	2.895	388.5	0
16.07.2016	11:44:15	88560	13.91	4.683	4.645	4.209	2.895	388.5	0
16.07.2016	11:44:30	88561	13.91	4.683	4.645	4.219	2.895	388.5	0
16.07.2016	11:44:45	88562	13.91	4.683	4.655	4.219	2.895	387.8	0
16.07.2016	11:45:00	88563	13.91	4.693	4.664	4.219	2.895	387.8	0
16.07.2016	11:45:15	88564	13.91	4.693	4.664	4.219	2.895	384.4	0
16.07.2016	11:45:30	88565	13.91	4.683	4.664	4.219	2.895	384.4	0
16.07.2016	11:45:45	88566	13.91	4.683	4.655	4.219	2.895	389.8	0
16.07.2016	11:46:00	88567	13.91	4.693	4.645	4.219	2.895	384.4	0
16.07.2016	11:46:15	88568	13.92	4.693	4.645	4.219	2.895	384.4	0
16.07.2016	11:46:30	88569	13.91	4.693	4.645	4.219	2.895	384.4	0
16.07.2016	11:46:45	88570	13.92	4.683	4.645	4.219	2.895	378.9	0
16.07.2016	11:47:00	88571	13.92	4.683	4.645	4.219	2.895	381.7	0
16.07.2016	11:47:15	88572	13.92	4.683	4.645	4.219	2.895	389.2	0
16.07.2016	11:47:30	88573	13.92	4.674	4.645	4.219	2.895	383.7	0
16.07.2016	11:47:45	88574	13.92	4.683	4.636	4.219	2.895	383.7	0
16.07.2016	11:48:00	88575	13.92	4.674	4.636	4.219	2.904	383	0
16.07.2016	11:48:15	88576	13.92	4.674	4.645	4.219	2.895	380.3	0
16.07.2016	11:48:30	88577	13.92	4.683	4.655	4.219	2.895	381.7	0
16.07.2016	11:48:45	88578	13.92	4.683	4.655	4.219	2.895	380.3	0
16.07.2016	11:49:00	88579	13.92	4.683	4.655	4.219	2.895	372.1	0
16.07.2016	11:49:15	88580	13.92	4.683	4.645	4.219	2.895	378.9	0
16.07.2016	11:49:30	88581	13.92	4.683	4.645	4.219	2.895	373.5	0
16.07.2016	11:49:45	88582	13.92	4.683	4.645	4.219	2.895	376.9	0
16.07.2016	11:50:00	88583	13.92	4.674	4.645	4.228	2.895	372.1	0
16.07.2016	11:50:15	88584	13.92	4.664	4.636	4.228	2.895	371.4	0
16.07.2016	11:50:30	88585	13.92	4.664	4.636	4.228	2.895	372.1	0
16.07.2016	11:50:45	88586	13.92	4.664	4.636	4.228	2.895	371.4	0
16.07.2016	11:51:00	88587	13.92	4.674	4.645	4.228	2.894	373.5	0
16.07.2016	11:51:15	88588	13.9	4.674	4.645	4.256	2.894	373.5	23
16.07.2016	11:51:30	88589	13.91	4.674	4.655	4.294	2.894	378.9	18
16.07.2016	11:51:45	88590	13.91	4.693	4.674	4.332	2.894	380.3	10
16.07.2016	11:52:00	88591	13.91	4.721	4.74	4.37	2.894	383.7	11
16.07.2016	11:52:15	88592	13.91	4.768	4.825	4.408	2.894	383.7	20
16.07.2016	11:52:30	88593	13.91	4.844	4.92	4.465	2.894	398	22
16.07.2016	11:52:45	88594	13.92	4.949	5.015	4.512	2.894	418.5	16
16.07.2016	11:53:00	88595	13.92	5.11	5.129	4.56	2.894	455.3	16
16.07.2016	11:53:15	88596	13.92	5.272	5.262	4.617	2.894	504.3	15
16.07.2016	11:53:30	88597	13.92	5.424	5.386	4.692	2.894	535	14
16.07.2016	11:53:45	88598	13.92	5.576	5.51	4.768	2.894	569.8	12
16.07.2016	11:54:00	88599	13.92	5.729	5.652	4.854	2.894	599.1	14
16.07.2016	11:54:15	88600	13.92	5.833	5.776	4.93	2.894	659.7	10
16.07.2016	11:54:30	88601	13.92	5.91	5.871	4.996	2.894	696.5	8
16.07.2016	11:54:45	88602	13.92	5.995	5.967	5.053	2.894	731.9	23
16.07.2016	11:55:00	88603	13.91	6.062	6.043	5.12	2.894	781	19
16.07.2016	11:55:15	88604	13.92	6.11	6.1	5.177	2.894	840	13
16.07.2016	11:55:30	88605	13.92	6.148	6.129	5.243	2.894	840	15
16.07.2016	11:55:45	88606	13.91	6.167	6.139	5.3	2.894	840	18
16.07.2016	11:56:00	88607	13.91	6.205	6.186	5.338	2.894	867	20
16.07.2016	11:56:15	88608	13.91	6.225	6.215	5.367	2.894	938	18
16.07.2016	11:56:30	88609	13.91	6.244	6.234	5.395	2.894	966	10
16.07.2016	11:56:45	88610	13.91	6.225	6.244	5.405	2.894	966	12
16.07.2016	11:57:00	88611	13.91	6.177	6.234	5.405	2.894	992	18
16.07.2016	11:57:15	88612	13.91	6.129	6.215	5.414	2.894	1047	12
16.07.2016	11:57:30	88613	13.91	6.091	6.196	5.414	2.894	1051	17
16.07.2016	11:57:45	88614	13.91	6.053	6.167	5.424	2.894	1056	11
16.07.2016	11:58:00	88615	13.91	6.014	6.119	5.452	2.894	1120	12
16.07.2016	11:58:15	88616	13.91	5.976	6.091	5.443	2.894	1120	21
16.07.2016	11:58:30	88617	13.91	5.938	6.043	5.424	2.894	1128	15
16.07.2016	11:58:45	88618	13.91	5.881	5.995	5.405	2.894	1168	15
16.07.2016	11:59:00	88619	13.91	5.833	5.938	5.376	2.894	1200	12
16.07.2016	11:59:15	88620	13.91	5.776	5.89	5.348	2.894	1168	5
16.07.2016	11:59:30	88621	13.91	5.719	5.843	5.31	2.894	1168	13
16.07.2016	11:59:45	88622	13.91	5.652	5.786	5.271	2.894	1168	3
16.07.2016	12:00:00	88623	13.91	5.605	5.728	5.243	2.894	1173	0
16.07.2016	12:00:15	88624	13.91	5.547	5.662	5.214	2.894	1159	3
16.07.2016	12:00:30	88625	13.91	5.5	5.605	5.167	2.894	1159	0
16.07.2016	12:00:45	88626	13.91	5.462	5.547	5.129	2.894	1153	0
16.07.2016	12:01:00	88627	13.91	5.433	5.5	5.1	2.894	1104	0
16.07.2016	12:01:15	88628	13.91	5.395	5.462	5.072	2.894	1153	0
16.07.2016	12:01:30	88629	13.91	5.367	5.424	5.053	2.894	1051	0
16.07.2016	12:01:45	88630	13.91	5.338	5.386	5.024	2.894	1062	0
16.07.2016	12:02:00	88631	13.91	5.31	5.357	5.005	2.894	1048	0
16.07.2016	12:02:15	88632	13.91	5.271	5.319	4.977	2.894	1037	0
16.07.2016	12:02:30	88633	13.91	5.233	5.281	4.958	2.894	1048	0
16.07.2016	12:02:45	88634	13.91	5.205	5.243	4.929	2.894	1048	0
16.07.2016	12:03:00	88635	13.91	5.176	5.205	4.901	2.894	1041	0
16.07.2016	12:03:15	88636	13.91	5.148	5.176	4.872	2.894	1041	0
16.07.2016	12:03:30	88637	13.91	5.119	5.138	4.854	2.894	1037	0
16.07.2016	12:03:45	88638	13.91	5.081	5.11	4.825	2.894	1041	0
16.07.2016	12:04:00	88639	13.91	5.053	5.081	4.797	2.894	1048	0
16.07.2016	12:04:15	88640	13.91	5.015	5.053	4.778	2.894	1049	0
16.07.2016	12:04:30	88641	13.91	4.996	5.024	4.749	2.894	1041	0
16.07.2016	12:04:45	88642	13.91	4.967	4.996	4.74	2.894	1041	0
16.07.2016	12:05:00	88643	13.91	4.939	4.967	4.711	2.894	1041	0
16.07.2016	12:05:15	88644	13.91	4.92	4.939	4.692	2.894	1035	0
16.07.2016	12:05:30	88645	13.91	4.891	4.91	4.673	2.894	1033	0
16.07.2016	12:05:45	88646	13.91	4.872	4.882	4.654	2.894	1032	0
16.07.2016	12:06:00	88647	13.91	4.844	4.853	4.635	2.894	1022	0
16.07.2016	12:06:15	88648	13.91	4.816	4.825	4.616	2.894	1017	0
16.07.2016	12:06:30	88649	13.91	4.806	4.816	4.588	2.894	1002	0
16.07.2016	12:06:45	88650	13.91	4.778	4.787	4.569	2.894	984	0
16.07.2016	12:07:00	88651	13.91	4.768	4.778	4.559	2.894	951	0
16.07.2016	12:07:15	88652	13.9	4.759	4.759	4.54	2.894	905	0
16.07.2016	12:07:30	88653	13.91	4.74	4.749	4.531	2.894	901	0
16.07.2016	12:07:45	88654	13.9	4.74	4.74	4.512	2.894	905	0
16.07.2016	12:08:00	88655	13.9	4.74	4.721	4.502	2.894	900	0
16.07.2016	12:08:15	88656	13.9	4.73	4.711	4.483	2.894	886	0
16.07.2016	12:08:30	88657	13.9	4.73	4.702	4.474	2.904	885	0
16.07.2016	12:08:45	88658	13.9	4.73	4.692	4.455	2.894	885	0
16.07.2016	12:09:00	88659	13.91	4.721	4.692	4.446	2.894	878	0
16.07.2016	12:09:15	88660	13.9	4.711	4.683	4.436	2.894	878	0
16.07.2016	12:09:30	88661	13.91	4.711	4.683	4.427	2.904	875	0
16.07.2016	12:09:45	88662	13.9	4.721	4.683	4.417	2.894	875	0
16.07.2016	12:10:00	88663	13.9	4.721	4.683	4.408	2.894	878	0
16.07.2016	12:10:15	88664	13.9	4.711	4.683	4.398	2.904	872	0
16.07.2016	12:10:30	88665	13.9	4.711	4.683	4.389	2.894	872	0
16.07.2016	12:10:45	88666	13.9	4.711	4.683	4.37	2.894	868	0
16.07.2016	12:11:00	88667	13.9	4.72	4.673	4.37	2.894	868	0
16.07.2016	12:11:15	88668	13.9	4.72	4.673	4.36	2.894	853	0
16.07.2016	12:11:30	88669	13.9	4.73	4.683	4.351	2.894	842	0
16.07.2016	12:11:45	88670	13.9	4.72	4.683	4.351	2.894	841	0
16.07.2016	12:12:00	88671	13.9	4.72	4.692	4.341	2.894	837	0
16.07.2016	12:12:15	88672	13.9	4.72	4.683	4.332	2.894	814	0
16.07.2016	12:12:30	88673	13.9	4.73	4.673	4.332	2.894	794.6	0
16.07.2016	12:12:45	88674	13.9	4.72	4.673	4.322	2.894	793.2	0
16.07.2016	12:13:00	88675	13.9	4.72	4.673	4.313	2.894	790.5	0
16.07.2016	12:13:15	88676	13.9	4.72	4.664	4.313	2.894	782.3	0
16.07.2016	12:13:30	88677	13.9	4.711	4.664	4.313	2.894	780.3	0
16.07.2016	12:13:45	88678	13.9	4.711	4.673	4.313	2.894	782.3	0
16.07.2016	12:14:00	88679	13.9	4.701	4.673	4.303	2.894	757.8	0
16.07.2016	12:14:15	88680	13.9	4.701	4.673	4.294	2.894	756.5	0
16.07.2016	12:14:30	88681	13.91	4.701	4.673	4.294	2.894	753.7	0
16.07.2016	12:14:45	88682	13.9	4.701	4.673	4.294	2.894	723.7	0
16.07.2016	12:15:00	88683	13.9	4.701	4.673	4.294	2.894	721	0
16.07.2016	12:15:15	88684	13.91	4.711	4.682	4.294	2.894	712.2	0
16.07.2016	12:15:30	88685	13.9	4.72	4.692	4.294	2.894	697.8	0
16.07.2016	12:15:45	88686	13.9	4.73	4.692	4.284	2.903	692.4	0
16.07.2016	12:16:00	88687	13.9	4.73	4.692	4.284	2.894	688.3	0
16.07.2016	12:16:15	88688	13.91	4.73	4.692	4.284	2.894	682.8	0
16.07.2016	12:16:30	88689	13.91	4.73	4.692	4.284	2.894	671.9	0
16.07.2016	12:16:45	88690	13.91	4.739	4.692	4.294	2.894	661	0
16.07.2016	12:17:00	88691	13.91	4.739	4.692	4.294	2.894	650.1	0
16.07.2016	12:17:15	88692	13.91	4.73	4.692	4.294	2.894	633.8	0
16.07.2016	12:17:30	88693	13.91	4.73	4.692	4.294	2.894	650.1	0
16.07.2016	12:17:45	88694	13.91	4.72	4.692	4.294	2.894	633.8	0
16.07.2016	12:18:00	88695	13.91	4.72	4.682	4.294	2.894	621.5	0
16.07.2016	12:18:15	88696	13.91	4.72	4.673	4.294	2.894	616	0
16.07.2016	12:18:30	88697	13.91	4.711	4.663	4.284	2.894	616	0
16.07.2016	12:18:45	88698	13.91	4.701	4.663	4.284	2.894	610.6	0
16.07.2016	12:19:00	88699	13.91	4.701	4.654	4.284	2.894	610.6	0
16.07.2016	12:19:15	88700	13.91	4.701	4.644	4.284	2.894	610.6	0
16.07.2016	12:19:30	88701	13.91	4.701	4.635	4.284	2.894	591.5	0
16.07.2016	12:19:45	88702	13.91	4.692	4.635	4.275	2.894	591.5	0
16.07.2016	12:20:00	88703	13.91	4.692	4.635	4.275	2.894	602.4	0
16.07.2016	12:20:15	88704	13.91	4.682	4.635	4.275	2.894	588.8	0
16.07.2016	12:20:30	88705	13.91	4.682	4.625	4.275	2.894	588.8	0
16.07.2016	12:20:45	88706	13.91	4.673	4.635	4.265	2.894	591.5	0
16.07.2016	12:21:00	88707	13.91	4.673	4.635	4.265	2.894	587.4	0
16.07.2016	12:21:15	88708	13.91	4.663	4.635	4.255	2.894	575.8	0
16.07.2016	12:21:30	88709	13.91	4.663	4.625	4.255	2.894	587.4	0
16.07.2016	12:21:45	88710	13.91	4.663	4.635	4.255	2.894	572.4	0
16.07.2016	12:22:00	88711	13.91	4.663	4.635	4.255	2.894	572.4	0
16.07.2016	12:22:15	88712	13.91	4.663	4.635	4.255	2.894	569	0
16.07.2016	12:22:30	88713	13.91	4.663	4.644	4.255	2.893	572.4	0
16.07.2016	12:22:45	88714	13.91	4.663	4.653	4.255	2.893	572.4	0
16.07.2016	12:23:00	88715	13.91	4.663	4.644	4.255	2.893	562.9	0
16.07.2016	12:23:15	88716	13.91	4.672	4.644	4.255	2.893	561.5	0
16.07.2016	12:23:30	88717	13.91	4.682	4.644	4.255	2.893	562.9	0
16.07.2016	12:23:45	88718	13.91	4.682	4.653	4.246	2.893	560.2	0
16.07.2016	12:24:00	88719	13.91	4.682	4.653	4.246	2.893	561.5	0
16.07.2016	12:24:15	88720	13.91	4.672	4.644	4.255	2.893	558.8	0
16.07.2016	12:24:30	88721	13.91	4.663	4.644	4.255	2.893	560.1	0
16.07.2016	12:24:45	88722	13.9	4.663	4.644	4.255	2.893	558.8	0
16.07.2016	12:25:00	88723	13.9	4.663	4.634	4.255	2.893	545.8	0
16.07.2016	12:25:15	88724	13.91	4.663	4.634	4.255	2.893	547.9	0
16.07.2016	12:25:30	88725	13.91	4.663	4.634	4.255	2.893	547.9	0
16.07.2016	12:25:45	88726	13.91	4.663	4.625	4.246	2.893	546.5	0
16.07.2016	12:26:00	88727	13.91	4.663	4.615	4.246	2.893	545.8	0
16.07.2016	12:26:15	88728	13.91	4.663	4.615	4.246	2.893	542.4	0
16.07.2016	12:26:30	88729	13.91	4.663	4.615	4.246	2.893	545.8	0
16.07.2016	12:26:45	88730	13.91	4.663	4.615	4.246	2.893	539.7	0
16.07.2016	12:27:00	88731	13.91	4.663	4.615	4.246	2.893	542.4	0
16.07.2016	12:27:15	88732	13.91	4.663	4.625	4.246	2.893	539.7	0
16.07.2016	12:27:30	88733	13.91	4.663	4.625	4.245	2.893	541.1	0
16.07.2016	12:27:45	88734	13.91	4.663	4.625	4.236	2.893	541.1	0
16.07.2016	12:28:00	88735	13.91	4.663	4.625	4.236	2.893	541.1	0
16.07.2016	12:28:15	88736	13.91	4.663	4.634	4.236	2.893	539.7	0
16.07.2016	12:28:30	88737	13.91	4.663	4.634	4.236	2.893	538.3	0
16.07.2016	12:28:45	88738	13.91	4.672	4.644	4.236	2.893	538.3	0
16.07.2016	12:29:00	88739	13.91	4.672	4.653	4.236	2.893	528.1	0
16.07.2016	12:29:15	88740	13.91	4.681	4.653	4.245	2.893	527.4	0
16.07.2016	12:29:30	88741	13.91	4.681	4.653	4.245	2.893	537	0
16.07.2016	12:29:45	88742	13.91	4.691	4.653	4.245	2.893	526.8	0
16.07.2016	12:30:00	88743	13.91	4.691	4.653	4.245	2.893	534.9	0
16.07.2016	12:30:15	88744	13.91	4.691	4.653	4.245	2.893	524.7	0
16.07.2016	12:30:30	88745	13.91	4.691	4.662	4.245	2.893	523.3	0
16.07.2016	12:30:45	88746	13.91	4.691	4.662	4.245	2.893	522	0
16.07.2016	12:31:00	88747	13.91	4.691	4.662	4.255	2.893	523.3	0
16.07.2016	12:31:15	88748	13.91	4.691	4.653	4.245	2.893	517.9	0
16.07.2016	12:31:30	88749	13.91	4.691	4.662	4.255	2.893	515.2	0
16.07.2016	12:31:45	88750	13.91	4.691	4.662	4.245	2.893	513.1	0
16.07.2016	12:32:00	88751	13.91	4.691	4.653	4.255	2.893	509.7	0
16.07.2016	12:32:15	88752	13.91	4.691	4.662	4.245	2.893	508.4	0
16.07.2016	12:32:30	88753	13.91	4.691	4.662	4.245	2.893	512.4	0
16.07.2016	12:32:45	88754	13.91	4.7	4.662	4.245	2.893	508.4	0
16.07.2016	12:33:00	88755	13.91	4.7	4.672	4.255	2.893	509	0
16.07.2016	12:33:15	88756	13.91	4.7	4.672	4.245	2.893	504.3	0
16.07.2016	12:33:30	88757	13.91	4.7	4.672	4.245	2.893	504.3	0
16.07.2016	12:33:45	88758	13.91	4.7	4.672	4.255	2.893	502.9	0
16.07.2016	12:34:00	88759	13.92	4.7	4.672	4.255	2.893	501.5	0
16.07.2016	12:34:15	88760	13.91	4.7	4.681	4.255	2.893	501.6	0
16.07.2016	12:34:30	88761	13.91	4.71	4.672	4.255	2.893	501.6	0
16.07.2016	12:34:45	88762	13.91	4.71	4.681	4.255	2.893	501.6	0
16.07.2016	12:35:00	88763	13.91	4.729	4.691	4.264	2.893	501.6	0
16.07.2016	12:35:15	88764	13.91	4.729	4.691	4.264	2.893	501.6	0
16.07.2016	12:35:30	88765	13.91	4.729	4.691	4.264	2.893	501.6	0
16.07.2016	12:35:45	88766	13.91	4.729	4.691	4.264	2.893	498.8	0
16.07.2016	12:36:00	88767	13.91	4.728	4.7	4.264	2.893	497.5	0
16.07.2016	12:36:15	88768	13.91	4.728	4.7	4.264	2.893	493.4	0
16.07.2016	12:36:30	88769	13.91	4.738	4.71	4.264	2.893	496.8	0
16.07.2016	12:36:45	88770	13.91	4.738	4.71	4.273	2.893	493.4	0
16.07.2016	12:37:00	88771	13.91	4.738	4.71	4.273	2.893	492	0
16.07.2016	12:37:15	88772	13.91	4.757	4.71	4.273	2.893	493.4	0
16.07.2016	12:37:30	88773	13.91	4.757	4.709	4.273	2.893	496.8	0
16.07.2016	12:37:45	88774	13.91	4.757	4.719	4.283	2.893	493.4	0
16.07.2016	12:38:00	88775	13.91	4.766	4.709	4.283	2.902	492	0
16.07.2016	12:38:15	88776	13.91	4.766	4.719	4.283	2.902	492	0
16.07.2016	12:38:30	88777	13.91	4.766	4.709	4.283	2.893	492	0
16.07.2016	12:38:45	88778	13.9	4.766	4.719	4.283	2.893	492	0
16.07.2016	12:39:00	88779	13.9	4.757	4.719	4.283	2.893	496.8	0
16.07.2016	12:39:15	88780	13.9	4.766	4.719	4.292	2.892	498.1	0
16.07.2016	12:39:30	88781	13.9	4.766	4.728	4.292	2.892	496.1	0
16.07.2016	12:39:45	88782	13.9	4.776	4.738	4.292	2.892	497.5	0
16.07.2016	12:40:00	88783	13.9	4.776	4.719	4.302	2.892	497.5	18
16.07.2016	12:40:15	88784	13.91	4.766	4.719	4.406	2.892	501.5	9
16.07.2016	12:40:30	88785	13.91	4.795	4.747	4.463	2.892	505.6	22
16.07.2016	12:40:45	88786	13.91	4.871	4.795	4.491	2.892	517.9	12
16.07.2016	12:41:00	88787	13.9	4.994	4.861	4.52	2.892	505.6	0
16.07.2016	12:41:15	88788	13.91	5.108	4.947	4.577	2.892	617.4	6
16.07.2016	12:41:30	88789	13.91	5.213	5.051	4.633	2.902	637.8	9
16.07.2016	12:41:45	88790	13.91	5.308	5.127	4.69	2.892	648.7	16
16.07.2016	12:42:00	88791	13.91	5.403	5.222	4.795	2.892	656.2	12
16.07.2016	12:42:15	88792	13.91	5.498	5.317	4.899	2.892	686.9	3
16.07.2016	12:42:30	88793	13.91	5.574	5.412	5.041	2.892	713.5	6
16.07.2016	12:42:45	88794	13.91	5.641	5.488	5.127	2.892	736	15
16.07.2016	12:43:00	88795	13.91	5.688	5.574	5.155	2.892	757.8	8
16.07.2016	12:43:15	88796	13.91	5.745	5.641	5.174	2.892	786.4	11
16.07.2016	12:43:30	88797	13.91	5.745	5.669	5.174	2.892	793.2	0
16.07.2016	12:43:45	88798	13.91	5.745	5.679	5.165	2.892	810	4
16.07.2016	12:44:00	88799	13.91	5.726	5.679	5.146	2.892	837	3
16.07.2016	12:44:15	88800	13.91	5.707	5.66	5.127	2.892	838	0
16.07.2016	12:44:30	88801	13.91	5.669	5.622	5.117	2.892	837	0
16.07.2016	12:44:45	88802	13.91	5.622	5.583	5.089	2.892	846	0
16.07.2016	12:45:00	88803	13.91	5.574	5.545	5.07	2.892	840	0
16.07.2016	12:45:15	88804	13.91	5.517	5.498	5.041	2.892	846	0
16.07.2016	12:45:30	88805	13.91	5.479	5.46	5.003	2.892	846	0
16.07.2016	12:45:45	88806	13.91	5.422	5.422	4.965	2.892	848	0
16.07.2016	12:46:00	88807	13.91	5.365	5.374	4.937	2.892	856	0
16.07.2016	12:46:15	88808	13.92	5.327	5.336	4.899	2.902	856	0
16.07.2016	12:46:30	88809	13.91	5.279	5.279	4.87	2.892	857	0
16.07.2016	12:46:45	88810	13.92	5.25	5.241	4.852	2.892	857	0
16.07.2016	12:47:00	88811	13.91	5.203	5.193	4.823	2.892	857	0
16.07.2016	12:47:15	88812	13.91	5.165	5.146	4.795	2.892	856	0
16.07.2016	12:47:30	88813	13.91	5.117	5.108	4.766	2.892	855	0
16.07.2016	12:47:45	88814	13.91	5.079	5.07	4.747	2.902	855	0
16.07.2016	12:48:00	88815	13.91	5.041	5.032	4.719	2.892	853	0
16.07.2016	12:48:15	88816	13.91	5.013	4.994	4.69	2.902	842	0
16.07.2016	12:48:30	88817	13.91	4.975	4.965	4.671	2.892	830	0
16.07.2016	12:48:45	88818	13.91	4.946	4.937	4.652	2.902	826	0
16.07.2016	12:49:00	88819	13.91	4.908	4.899	4.633	2.902	804	0
16.07.2016	12:49:15	88820	13.91	4.889	4.88	4.614	2.892	782.3	0
16.07.2016	12:49:30	88821	13.91	4.87	4.851	4.595	2.892	770	0
16.07.2016	12:49:45	88822	13.91	4.842	4.832	4.586	2.892	782.3	0
16.07.2016	12:50:00	88823	13.91	4.832	4.813	4.567	2.892	770	0
16.07.2016	12:50:15	88824	13.91	4.813	4.794	4.557	2.892	760.5	0
16.07.2016	12:50:30	88825	13.91	4.804	4.785	4.538	2.892	761.2	0
16.07.2016	12:50:45	88826	13.91	4.785	4.776	4.519	2.902	760.5	0
16.07.2016	12:51:00	88827	13.91	4.775	4.757	4.51	2.902	761.2	0
16.07.2016	12:51:15	88828	13.91	4.766	4.747	4.491	2.892	752.3	0
16.07.2016	12:51:30	88829	13.9	4.757	4.747	4.472	2.902	755.7	0
16.07.2016	12:51:45	88830	13.91	4.757	4.738	4.463	2.892	755	0
16.07.2016	12:52:00	88831	13.9	4.757	4.728	4.444	2.892	752.3	0
16.07.2016	12:52:15	88832	13.9	4.738	4.719	4.434	2.892	749.6	0
16.07.2016	12:52:30	88833	13.9	4.728	4.719	4.434	2.902	752.3	0
16.07.2016	12:52:45	88834	13.9	4.728	4.719	4.415	2.892	749.6	0
16.07.2016	12:53:00	88835	13.9	4.728	4.709	4.406	2.902	741.4	0
16.07.2016	12:53:15	88836	13.9	4.728	4.709	4.396	2.892	741.4	0
16.07.2016	12:53:30	88837	13.9	4.728	4.7	4.387	2.892	744.1	0
16.07.2016	12:53:45	88838	13.89	4.719	4.7	4.377	2.892	734.6	0
16.07.2016	12:54:00	88839	13.9	4.709	4.681	4.368	2.892	740	0
16.07.2016	12:54:15	88840	13.9	4.709	4.681	4.368	2.902	727.1	0
16.07.2016	12:54:30	88841	13.9	4.709	4.671	4.358	2.892	727.1	0
16.07.2016	12:54:45	88842	13.9	4.7	4.671	4.358	2.902	718.2	0
16.07.2016	12:55:00	88843	13.9	4.7	4.671	4.349	2.892	723	0
16.07.2016	12:55:15	88844	13.9	4.7	4.671	4.339	2.892	718.2	0
16.07.2016	12:55:30	88845	13.9	4.7	4.671	4.33	2.902	727.1	0
16.07.2016	12:55:45	88846	13.9	4.7	4.671	4.33	2.892	711.4	0
16.07.2016	12:56:00	88847	13.9	4.69	4.671	4.33	2.892	707.3	0
16.07.2016	12:56:15	88848	13.9	4.69	4.671	4.32	2.892	707.3	0
16.07.2016	12:56:30	88849	13.9	4.7	4.671	4.311	2.892	697.8	0
16.07.2016	12:56:45	88850	13.91	4.7	4.671	4.311	2.892	695.1	0
16.07.2016	12:57:00	88851	13.91	4.7	4.671	4.311	2.902	692.3	0
16.07.2016	12:57:15	88852	13.9	4.7	4.671	4.301	2.892	689.6	0
16.07.2016	12:57:30	88853	13.9	4.7	4.671	4.292	2.892	689.6	0
16.07.2016	12:57:45	88854	13.9	4.7	4.671	4.292	2.892	676	0
16.07.2016	12:58:00	88855	13.9	4.7	4.671	4.292	2.902	674.6	0
16.07.2016	12:58:15	88856	13.9	4.7	4.671	4.292	2.892	656.9	0
16.07.2016	12:58:30	88857	13.9	4.7	4.671	4.292	2.892	639.2	0
16.07.2016	12:58:45	88858	13.9	4.7	4.662	4.292	2.892	637.1	0
16.07.2016	12:59:00	88859	13.9	4.7	4.662	4.283	2.892	637.1	0
16.07.2016	12:59:15	88860	13.9	4.7	4.662	4.283	2.892	637.1	0
16.07.2016	12:59:30	88861	13.9	4.7	4.652	4.292	2.892	637.1	0
16.07.2016	12:59:45	88862	13.9	4.7	4.652	4.283	2.892	635.1	0
16.07.2016	13:00:00	88863	13.9	4.7	4.652	4.283	2.892	633.7	0
16.07.2016	13:00:15	88864	13.9	4.7	4.652	4.283	2.892	631	0
16.07.2016	13:00:30	88865	13.91	4.7	4.652	4.273	2.902	631	0
16.07.2016	13:00:45	88866	13.91	4.7	4.643	4.273	2.892	629	0
16.07.2016	13:01:00	88867	13.91	4.69	4.633	4.273	2.892	633.1	0
16.07.2016	13:01:15	88868	13.91	4.69	4.633	4.264	2.902	626.9	0
16.07.2016	13:01:30	88869	13.91	4.681	4.624	4.264	2.892	624.2	0
16.07.2016	13:01:45	88870	13.91	4.681	4.624	4.264	2.892	616	0
16.07.2016	13:02:00	88871	13.91	4.681	4.614	4.254	2.892	609.2	0
16.07.2016	13:02:15	88872	13.91	4.671	4.614	4.254	2.892	616	0
16.07.2016	13:02:30	88873	13.91	4.671	4.605	4.254	2.902	616	0
16.07.2016	13:02:45	88874	13.91	4.662	4.595	4.254	2.892	609.2	0
16.07.2016	13:03:00	88875	13.92	4.662	4.586	4.245	2.902	599.7	0
16.07.2016	13:03:15	88876	13.91	4.662	4.586	4.245	2.892	601	0
16.07.2016	13:03:30	88877	13.92	4.662	4.586	4.245	2.892	597	0
16.07.2016	13:03:45	88878	13.92	4.662	4.586	4.245	2.902	599.7	0
16.07.2016	13:04:00	88879	13.91	4.662	4.586	4.235	2.892	594.2	0
16.07.2016	13:04:15	88880	13.91	4.652	4.586	4.235	2.892	590.1	0
16.07.2016	13:04:30	88881	13.91	4.652	4.586	4.235	2.902	597	0
16.07.2016	13:04:45	88882	13.91	4.643	4.586	4.235	2.902	597	0
16.07.2016	13:05:00	88883	13.91	4.643	4.586	4.226	2.902	587.4	0
16.07.2016	13:05:15	88884	13.91	4.633	4.586	4.226	2.892	594.2	0
16.07.2016	13:05:30	88885	13.91	4.633	4.586	4.226	2.892	587.4	0
16.07.2016	13:05:45	88886	13.91	4.624	4.586	4.226	2.892	586	0
16.07.2016	13:06:00	88887	13.91	4.633	4.595	4.226	2.902	580.6	0
16.07.2016	13:06:15	88888	13.91	4.643	4.595	4.226	2.892	587.4	0
16.07.2016	13:06:30	88889	13.91	4.643	4.595	4.226	2.892	580.6	0
16.07.2016	13:06:45	88890	13.91	4.643	4.595	4.235	2.892	575.1	0
16.07.2016	13:07:00	88891	13.91	4.643	4.605	4.235	2.892	575.1	0
16.07.2016	13:07:15	88892	13.91	4.643	4.614	4.235	2.892	568.3	0
16.07.2016	13:07:30	88893	13.91	4.652	4.614	4.235	2.892	575.1	0
16.07.2016	13:07:45	88894	13.91	4.652	4.614	4.235	2.902	562.9	0
16.07.2016	13:08:00	88895	13.91	4.662	4.624	4.245	2.892	557.4	0
16.07.2016	13:08:15	88896	13.91	4.662	4.633	4.245	2.902	556.7	0
16.07.2016	13:08:30	88897	13.91	4.662	4.633	4.245	2.902	556.1	0
16.07.2016	13:08:45	88898	13.92	4.671	4.633	4.245	2.892	557.4	0
16.07.2016	13:09:00	88899	13.91	4.681	4.643	4.245	2.902	543.8	0
16.07.2016	13:09:15	88900	13.91	4.681	4.643	4.245	2.902	543.8	0
16.07.2016	13:09:30	88901	13.91	4.681	4.643	4.245	2.892	539.7	0
16.07.2016	13:09:45	88902	13.91	4.681	4.652	4.245	2.892	543.8	0
16.07.2016	13:10:00	88903	13.91	4.69	4.652	4.245	2.892	539.7	0
16.07.2016	13:10:15	88904	13.91	4.681	4.652	4.245	2.892	539.7	0
16.07.2016	13:10:30	88905	13.91	4.681	4.643	4.245	2.892	531.5	0
16.07.2016	13:10:45	88906	13.91	4.681	4.633	4.245	2.892	519.3	0
16.07.2016	13:11:00	88907	13.91	4.681	4.633	4.245	2.892	516.5	0
16.07.2016	13:11:15	88908	13.91	4.69	4.643	4.254	2.892	511.1	0
16.07.2016	13:11:30	88909	13.91	4.69	4.643	4.245	2.892	516.5	0
16.07.2016	13:11:45	88910	13.91	4.69	4.652	4.245	2.892	509	0
16.07.2016	13:12:00	88911	13.92	4.681	4.643	4.245	2.892	509.7	0
16.07.2016	13:12:15	88912	13.92	4.681	4.643	4.245	2.892	509	0
16.07.2016	13:12:30	88913	13.92	4.681	4.633	4.245	2.892	511.1	0
16.07.2016	13:12:45	88914	13.92	4.681	4.633	4.245	2.892	509	0
16.07.2016	13:13:00	88915	13.92	4.681	4.633	4.245	2.892	515.8	0
16.07.2016	13:13:15	88916	13.92	4.69	4.633	4.245	2.902	508.4	0
16.07.2016	13:13:30	88917	13.92	4.681	4.633	4.254	2.902	511.1	0
16.07.2016	13:13:45	88918	13.92	4.681	4.614	4.245	2.902	507	0
16.07.2016	13:14:00	88919	13.92	4.671	4.614	4.235	2.902	506.3	0
16.07.2016	13:14:15	88920	13.92	4.681	4.614	4.245	2.902	502.9	0
16.07.2016	13:14:30	88921	13.92	4.671	4.605	4.235	2.902	506.3	0
16.07.2016	13:14:45	88922	13.91	4.662	4.614	4.235	2.902	498.8	0
16.07.2016	13:15:00	88923	13.91	4.662	4.614	4.235	2.892	498.8	0
16.07.2016	13:15:15	88924	13.91	4.662	4.614	4.235	2.892	498.8	0
16.07.2016	13:15:30	88925	13.91	4.662	4.614	4.235	2.902	497.4	0
16.07.2016	13:15:45	88926	13.91	4.662	4.614	4.235	2.892	494.7	0
16.07.2016	13:16:00	88927	13.92	4.662	4.624	4.235	2.902	492	0
16.07.2016	13:16:15	88928	13.92	4.662	4.624	4.226	2.902	493.4	0
16.07.2016	13:16:30	88929	13.92	4.662	4.624	4.226	2.902	492	0
16.07.2016	13:16:45	88930	13.92	4.671	4.614	4.226	2.902	487.9	0
16.07.2016	13:17:00	88931	13.91	4.662	4.605	4.235	2.892	490.7	0
16.07.2016	13:17:15	88932	13.91	4.662	4.605	4.235	2.892	490.7	0
16.07.2016	13:17:30	88933	13.91	4.662	4.595	4.235	2.902	493.4	0
16.07.2016	13:17:45	88934	13.91	4.662	4.605	4.235	2.892	490.6	0
16.07.2016	13:18:00	88935	13.91	4.662	4.605	4.235	2.902	487.9	0
16.07.2016	13:18:15	88936	13.91	4.662	4.614	4.226	2.902	487.9	0
16.07.2016	13:18:30	88937	13.91	4.662	4.614	4.226	2.892	490.6	0
16.07.2016	13:18:45	88938	13.91	4.662	4.614	4.226	2.892	494.7	0
16.07.2016	13:19:00	88939	13.91	4.662	4.614	4.226	2.892	494.7	0
16.07.2016	13:19:15	88940	13.91	4.662	4.614	4.235	2.902	498.1	0
16.07.2016	13:19:30	88941	13.91	4.662	4.624	4.235	2.902	494.7	0
16.07.2016	13:19:45	88942	13.91	4.662	4.624	4.235	2.892	500.2	0
16.07.2016	13:20:00	88943	13.91	4.671	4.633	4.235	2.892	497.5	0
16.07.2016	13:20:15	88944	13.91	4.681	4.633	4.245	2.892	496.1	0
16.07.2016	13:20:30	88945	13.91	4.681	4.633	4.245	2.892	496.1	0
16.07.2016	13:20:45	88946	13.91	4.69	4.633	4.245	2.902	500.2	0
16.07.2016	13:21:00	88947	13.91	4.69	4.624	4.245	2.902	500.2	0
16.07.2016	13:21:15	88948	13.91	4.69	4.614	4.245	2.902	500.2	0
16.07.2016	13:21:30	88949	13.91	4.681	4.614	4.235	2.902	505.6	0
16.07.2016	13:21:45	88950	13.91	4.681	4.605	4.245	2.892	506.3	0
16.07.2016	13:22:00	88951	13.91	4.681	4.595	4.245	2.902	505	0
16.07.2016	13:22:15	88952	13.92	4.671	4.595	4.245	2.892	502.9	0
16.07.2016	13:22:30	88953	13.91	4.662	4.595	4.245	2.902	504.9	0
16.07.2016	13:22:45	88954	13.92	4.662	4.595	4.235	2.902	504.9	0
16.07.2016	13:23:00	88955	13.92	4.662	4.595	4.235	2.892	497.5	0
16.07.2016	13:23:15	88956	13.92	4.662	4.595	4.235	2.902	502.9	0
16.07.2016	13:23:30	88957	13.92	4.652	4.595	4.226	2.892	504.3	0
16.07.2016	13:23:45	88958	13.92	4.652	4.595	4.226	2.902	504.9	0
16.07.2016	13:24:00	88959	13.92	4.662	4.605	4.226	2.892	504.3	0
16.07.2016	13:24:15	88960	13.92	4.662	4.605	4.226	2.892	504.9	0
16.07.2016	13:24:30	88961	13.91	4.662	4.614	4.216	2.902	504.3	0
16.07.2016	13:24:45	88962	13.91	4.662	4.614	4.216	2.892	498.1	0
16.07.2016	13:25:00	88963	13.92	4.662	4.614	4.226	2.902	501.5	0
16.07.2016	13:25:15	88964	13.91	4.662	4.624	4.226	2.902	489.3	0
16.07.2016	13:25:30	88965	13.92	4.662	4.614	4.226	2.902	498.1	0
16.07.2016	13:25:45	88966	13.92	4.662	4.614	4.226	2.892	498.1	0
16.07.2016	13:26:00	88967	13.92	4.652	4.614	4.216	2.902	505.6	0
16.07.2016	13:26:15	88968	13.92	4.662	4.614	4.226	2.902	493.4	0
16.07.2016	13:26:30	88969	13.92	4.662	4.614	4.216	2.902	494	0
16.07.2016	13:26:45	88970	13.92	4.662	4.614	4.226	2.902	494	0
16.07.2016	13:27:00	88971	13.92	4.662	4.614	4.226	2.902	494	0
16.07.2016	13:27:15	88972	13.92	4.662	4.614	4.235	2.902	487.9	0
16.07.2016	13:27:30	88973	13.92	4.662	4.614	4.235	2.902	489.3	0
16.07.2016	13:27:45	88974	13.92	4.662	4.614	4.235	2.892	490.6	0
16.07.2016	13:28:00	88975	13.92	4.662	4.614	4.226	2.892	497.4	0
16.07.2016	13:28:15	88976	13.92	4.662	4.624	4.226	2.892	497.4	0
16.07.2016	13:28:30	88977	13.92	4.662	4.624	4.235	2.892	494.7	0
16.07.2016	13:28:45	88978	13.92	4.662	4.624	4.226	2.892	489.3	0
16.07.2016	13:29:00	88979	13.92	4.662	4.624	4.235	2.892	494	0
16.07.2016	13:29:15	88980	13.93	4.662	4.633	4.235	2.892	494	0
16.07.2016	13:29:30	88981	13.93	4.662	4.633	4.235	2.892	493.4	0
16.07.2016	13:29:45	88982	13.93	4.662	4.633	4.235	2.902	485.2	0
16.07.2016	13:30:00	88983	13.93	4.671	4.633	4.235	2.902	493.4	0
16.07.2016	13:30:15	88984	13.93	4.681	4.633	4.235	2.892	485.2	0
16.07.2016	13:30:30	88985	13.93	4.671	4.633	4.235	2.902	494.7	0
16.07.2016	13:30:45	88986	13.93	4.681	4.633	4.235	2.892	494.7	0
16.07.2016	13:31:00	88987	13.93	4.681	4.643	4.235	2.892	490.6	0
16.07.2016	13:31:15	88988	13.93	4.681	4.643	4.235	2.902	490.6	0
16.07.2016	13:31:30	88989	13.93	4.681	4.652	4.235	2.892	494.7	0
16.07.2016	13:31:45	88990	13.93	4.69	4.652	4.235	2.902	490.6	0
16.07.2016	13:32:00	88991	13.92	4.7	4.662	4.235	2.892	490.6	0
16.07.2016	13:32:15	88992	13.92	4.7	4.671	4.245	2.892	490.6	0
16.07.2016	13:32:30	88993	13.92	4.7	4.671	4.245	2.892	490.6	0
16.07.2016	13:32:45	88994	13.92	4.709	4.671	4.245	2.902	490.6	0
16.07.2016	13:33:00	88995	13.92	4.709	4.671	4.254	2.892	490	0
16.07.2016	13:33:15	88996	13.92	4.7	4.671	4.254	2.892	487.2	0
16.07.2016	13:33:30	88997	13.93	4.709	4.671	4.254	2.892	490.6	0
16.07.2016	13:33:45	88998	13.92	4.709	4.671	4.254	2.892	487.9	0
16.07.2016	13:34:00	88999	13.92	4.709	4.671	4.254	2.892	487.9	0
16.07.2016	13:34:15	89000	13.92	4.7	4.671	4.254	2.892	487.9	0
16.07.2016	13:34:30	89001	13.92	4.7	4.671	4.254	2.911	488.6	0
16.07.2016	13:34:45	89002	13.92	4.7	4.662	4.254	2.892	487.9	0
16.07.2016	13:35:00	89003	13.92	4.7	4.662	4.254	2.911	487.9	0
16.07.2016	13:35:15	89004	13.92	4.7	4.662	4.254	2.892	487.9	0
16.07.2016	13:35:30	89005	13.92	4.7	4.662	4.254	2.892	492	0
16.07.2016	13:35:45	89006	13.92	4.7	4.662	4.254	2.902	489.3	0
16.07.2016	13:36:00	89007	13.92	4.699	4.662	4.254	2.902	494.7	0
16.07.2016	13:36:15	89008	13.93	4.699	4.662	4.254	2.892	494.7	0
16.07.2016	13:36:30	89009	13.93	4.709	4.671	4.254	2.892	492	0
16.07.2016	13:36:45	89010	13.93	4.709	4.671	4.254	2.892	490.6	0
16.07.2016	13:37:00	89011	13.93	4.709	4.671	4.254	2.902	492	0
16.07.2016	13:37:15	89012	13.93	4.718	4.681	4.263	2.892	496.1	0
16.07.2016	13:37:30	89013	13.93	4.728	4.681	4.263	2.892	493.4	0
16.07.2016	13:37:45	89014	13.93	4.728	4.681	4.263	2.892	492	0
16.07.2016	13:38:00	89015	13.93	4.718	4.69	4.273	2.892	500.2	0
16.07.2016	13:38:15	89016	13.93	4.728	4.69	4.273	2.892	496.1	0
16.07.2016	13:38:30	89017	13.93	4.728	4.69	4.263	2.892	500.2	0
16.07.2016	13:38:45	89018	13.93	4.728	4.69	4.263	2.892	501.5	0
16.07.2016	13:39:00	89019	13.93	4.728	4.69	4.263	2.892	505.6	0
16.07.2016	13:39:15	89020	13.93	4.728	4.69	4.263	2.892	509	0
16.07.2016	13:39:30	89021	13.93	4.718	4.69	4.263	2.892	511.1	0
16.07.2016	13:39:45	89022	13.93	4.728	4.69	4.263	2.902	522	0
16.07.2016	13:40:00	89023	13.93	4.728	4.69	4.273	2.892	523.3	0
16.07.2016	13:40:15	89024	13.93	4.728	4.69	4.273	2.902	526.1	0
16.07.2016	13:40:30	89025	13.93	4.728	4.699	4.273	2.902	530.2	0
16.07.2016	13:40:45	89026	13.93	4.728	4.699	4.263	2.902	532.9	0
16.07.2016	13:41:00	89027	13.93	4.728	4.699	4.263	2.892	526.1	0
16.07.2016	13:41:15	89028	13.93	4.737	4.718	4.263	2.902	526.1	0
16.07.2016	13:41:30	89029	13.93	4.737	4.718	4.263	2.902	530.2	0
16.07.2016	13:41:45	89030	13.93	4.747	4.718	4.273	2.892	534.3	0
16.07.2016	13:42:00	89031	13.93	4.747	4.718	4.273	2.892	534.9	0
16.07.2016	13:42:15	89032	13.93	4.756	4.718	4.273	2.892	537	0
16.07.2016	13:42:30	89033	13.93	4.756	4.737	4.273	2.902	534.9	0
16.07.2016	13:42:45	89034	13.93	4.756	4.728	4.282	2.892	537	0
16.07.2016	13:43:00	89035	13.93	4.756	4.737	4.282	2.902	547.9	0
16.07.2016	13:43:15	89036	13.93	4.766	4.737	4.282	2.902	550.6	0
16.07.2016	13:43:30	89037	13.93	4.775	4.747	4.282	2.892	556.1	0
16.07.2016	13:43:45	89038	13.93	4.766	4.747	4.282	2.902	550.6	0
16.07.2016	13:44:00	89039	13.93	4.766	4.737	4.292	2.892	562.9	0
16.07.2016	13:44:15	89040	13.93	4.756	4.737	4.292	2.902	558.1	0
16.07.2016	13:44:30	89041	13.93	4.756	4.737	4.292	2.892	562.9	0
16.07.2016	13:44:45	89042	13.92	4.747	4.718	4.292	2.902	564.3	0
16.07.2016	13:45:00	89043	13.93	4.747	4.718	4.292	2.892	572.4	0
16.07.2016	13:45:15	89044	13.93	4.747	4.709	4.292	2.902	575.2	0
16.07.2016	13:45:30	89045	13.93	4.747	4.709	4.292	2.892	575.9	0
16.07.2016	13:45:45	89046	13.93	4.747	4.709	4.292	2.902	579.3	0
16.07.2016	13:46:00	89047	13.93	4.747	4.709	4.301	2.902	575.2	0
16.07.2016	13:46:15	89048	13.93	4.747	4.709	4.292	2.892	579.9	0
16.07.2016	13:46:30	89049	13.93	4.737	4.709	4.292	2.902	583.3	0
16.07.2016	13:46:45	89050	13.92	4.737	4.718	4.292	2.902	579.9	3
16.07.2016	13:47:00	89051	13.92	4.737	4.709	4.311	2.902	583.3	20
16.07.2016	13:47:15	89052	13.92	4.747	4.737	4.368	2.902	592.9	12
16.07.2016	13:47:30	89053	13.92	4.775	4.823	4.406	2.902	597	26
16.07.2016	13:47:45	89054	13.92	4.804	4.861	4.481	2.902	602.4	18
16.07.2016	13:48:00	89055	13.92	4.823	4.975	4.614	2.892	624.9	14
16.07.2016	13:48:15	89056	13.91	4.927	5.136	4.718	2.902	705.3	13
16.07.2016	13:48:30	89057	13.91	5.079	5.25	4.813	2.892	712.8	21
16.07.2016	13:48:45	89058	13.92	5.212	5.393	4.899	2.892	760.5	14
16.07.2016	13:49:00	89059	13.91	5.345	5.526	4.975	2.902	772.1	13
16.07.2016	13:49:15	89060	13.91	5.459	5.659	5.051	2.892	776.9	16
16.07.2016	13:49:30	89061	13.91	5.555	5.755	5.146	2.902	827	18
16.07.2016	13:49:45	89062	13.91	5.65	5.84	5.222	2.902	874	22
16.07.2016	13:50:00	89063	13.91	5.745	5.964	5.279	2.902	917	16
16.07.2016	13:50:15	89064	13.91	5.802	6.041	5.393	2.902	934	18
16.07.2016	13:50:30	89065	13.91	5.859	6.079	5.488	2.892	984	17
16.07.2016	13:50:45	89066	13.91	5.907	6.098	5.564	2.902	1037	20
16.07.2016	13:51:00	89067	13.91	5.936	6.117	5.583	2.902	1099	14
16.07.2016	13:51:15	89068	13.91	5.945	6.117	5.64	2.892	1126	13
16.07.2016	13:51:30	89069	13.91	5.955	6.136	5.64	2.902	1100	16
16.07.2016	13:51:45	89070	13.92	5.974	6.136	5.64	2.902	1183	16
16.07.2016	13:52:00	89071	13.92	5.974	6.136	5.64	2.892	1218	18
16.07.2016	13:52:15	89072	13.92	5.955	6.117	5.621	2.892	1229	9
16.07.2016	13:52:30	89073	13.92	5.917	6.088	5.583	2.892	1218	3
16.07.2016	13:52:45	89074	13.92	5.879	6.079	5.555	2.892	1219	5
16.07.2016	13:53:00	89075	13.92	5.84	6.06	5.517	2.902	1218	3
16.07.2016	13:53:15	89076	13.92	5.802	6.05	5.478	2.892	1218	4
16.07.2016	13:53:30	89077	13.92	5.783	6.041	5.45	2.892	1229	16
16.07.2016	13:53:45	89078	13.92	5.755	6.012	5.412	2.892	1229	0
16.07.2016	13:54:00	89079	13.93	5.717	5.955	5.355	2.902	1232	0
16.07.2016	13:54:15	89080	13.92	5.678	5.907	5.317	2.902	1233	0
16.07.2016	13:54:30	89081	13.92	5.64	5.85	5.279	2.892	1233	0
16.07.2016	13:54:45	89082	13.92	5.593	5.793	5.241	2.902	1218	0
16.07.2016	13:55:00	89083	13.92	5.555	5.736	5.203	2.902	1213	0
16.07.2016	13:55:15	89084	13.92	5.517	5.678	5.165	2.892	1214	0
16.07.2016	13:55:30	89085	13.92	5.459	5.631	5.136	2.902	1210	0
16.07.2016	13:55:45	89086	13.91	5.421	5.583	5.117	2.911	1209	0
16.07.2016	13:56:00	89087	13.91	5.374	5.526	5.089	2.902	1176	0
16.07.2016	13:56:15	89088	13.91	5.336	5.488	5.051	2.902	1209	0
16.07.2016	13:56:30	89089	13.91	5.288	5.431	5.022	2.911	1176	0
16.07.2016	13:56:45	89090	13.91	5.241	5.383	4.994	2.892	1146	0
16.07.2016	13:57:00	89091	13.91	5.193	5.345	4.965	2.902	1146	0
16.07.2016	13:57:15	89092	13.91	5.155	5.298	4.937	2.902	1146	0
16.07.2016	13:57:30	89093	13.91	5.117	5.25	4.899	2.902	1139	0
16.07.2016	13:57:45	89094	13.92	5.079	5.203	4.889	2.911	1144	0
16.07.2016	13:58:00	89095	13.91	5.041	5.165	4.861	2.892	1139	0
16.07.2016	13:58:15	89096	13.91	5.003	5.127	4.823	2.902	1131	0
16.07.2016	13:58:30	89097	13.91	4.975	5.079	4.804	2.911	1131	0
16.07.2016	13:58:45	89098	13.92	4.946	5.041	4.785	2.902	1123	0
16.07.2016	13:59:00	89099	13.91	4.918	5.003	4.756	2.892	1131	0
16.07.2016	13:59:15	89100	13.91	4.899	4.975	4.737	2.911	1130	0
16.07.2016	13:59:30	89101	13.91	4.87	4.937	4.709	2.892	1123	0
16.07.2016	13:59:45	89102	13.91	4.851	4.899	4.69	2.902	1122	0
16.07.2016	14:00:00	89103	13.91	4.832	4.88	4.671	2.911	1114	0
16.07.2016	14:00:15	89104	13.91	4.813	4.851	4.652	2.911	1107	0
16.07.2016	14:00:30	89105	13.91	4.804	4.832	4.624	2.911	1086	0
16.07.2016	14:00:45	89106	13.91	4.785	4.813	4.614	2.902	1085	0
16.07.2016	14:01:00	89107	13.91	4.775	4.785	4.595	2.902	1084	0
16.07.2016	14:01:15	89108	13.91	4.766	4.775	4.586	2.902	1077	0
16.07.2016	14:01:30	89109	13.91	4.756	4.766	4.567	2.911	1067	0
16.07.2016	14:01:45	89110	13.91	4.747	4.756	4.548	2.911	1066	0
16.07.2016	14:02:00	89111	13.91	4.737	4.747	4.538	2.892	1060	0
16.07.2016	14:02:15	89112	13.91	4.737	4.747	4.519	2.892	1052	0
16.07.2016	14:02:30	89113	13.91	4.737	4.737	4.51	2.902	1047	0
16.07.2016	14:02:45	89114	13.91	4.737	4.737	4.491	2.902	1037	0
16.07.2016	14:03:00	89115	13.91	4.737	4.737	4.472	2.911	1036	0
16.07.2016	14:03:15	89116	13.91	4.737	4.737	4.453	2.902	1030	0
16.07.2016	14:03:30	89117	13.91	4.737	4.718	4.443	2.902	1030	0
16.07.2016	14:03:45	89118	13.91	4.737	4.718	4.434	2.911	1036	0
16.07.2016	14:04:00	89119	13.91	4.747	4.718	4.424	2.902	1030	0
16.07.2016	14:04:15	89120	13.91	4.747	4.718	4.415	2.902	1030	0
16.07.2016	14:04:30	89121	13.91	4.756	4.728	4.406	2.902	1030	0
16.07.2016	14:04:45	89122	13.91	4.756	4.728	4.396	2.902	1028	0
16.07.2016	14:05:00	89123	13.91	4.756	4.737	4.396	2.902	1025	0
16.07.2016	14:05:15	89124	13.91	4.766	4.737	4.387	2.902	1017	0
16.07.2016	14:05:30	89125	13.91	4.766	4.737	4.377	2.902	1014	0
16.07.2016	14:05:45	89126	13.91	4.766	4.737	4.377	2.902	998	0
16.07.2016	14:06:00	89127	13.91	4.766	4.728	4.368	2.902	968	0
16.07.2016	14:06:15	89128	13.91	4.775	4.728	4.368	2.911	998	0
16.07.2016	14:06:30	89129	13.91	4.775	4.728	4.358	2.902	954	0
16.07.2016	14:06:45	89130	13.91	4.766	4.718	4.358	2.902	946	0
16.07.2016	14:07:00	89131	13.91	4.766	4.718	4.358	2.902	942	0
16.07.2016	14:07:15	89132	13.91	4.766	4.718	4.358	2.902	912	0
16.07.2016	14:07:30	89133	13.91	4.766	4.718	4.349	2.892	875	0
16.07.2016	14:07:45	89134	13.91	4.766	4.718	4.349	2.902	859	0
16.07.2016	14:08:00	89135	13.91	4.756	4.709	4.349	2.911	875	0
16.07.2016	14:08:15	89136	13.91	4.756	4.709	4.349	2.902	849	0
16.07.2016	14:08:30	89137	13.91	4.756	4.709	4.349	2.911	856	0
16.07.2016	14:08:45	89138	13.91	4.756	4.709	4.339	2.911	840	0
16.07.2016	14:09:00	89139	13.91	4.747	4.709	4.339	2.902	837	0
16.07.2016	14:09:15	89140	13.91	4.737	4.699	4.339	2.902	834	0
16.07.2016	14:09:30	89141	13.91	4.737	4.699	4.339	2.902	815	0
16.07.2016	14:09:45	89142	13.91	4.737	4.699	4.339	2.902	834	0
16.07.2016	14:10:00	89143	13.91	4.737	4.699	4.33	2.902	804	0
16.07.2016	14:10:15	89144	13.91	4.737	4.699	4.33	2.902	798.6	0
16.07.2016	14:10:30	89145	13.91	4.737	4.699	4.33	2.902	804	0
16.07.2016	14:10:45	89146	13.91	4.737	4.699	4.33	2.902	792.5	0
16.07.2016	14:11:00	89147	13.92	4.728	4.699	4.32	2.902	789.1	0
16.07.2016	14:11:15	89148	13.91	4.728	4.699	4.32	2.911	776.8	0
16.07.2016	14:11:30	89149	13.91	4.728	4.699	4.32	2.892	767.3	0
16.07.2016	14:11:45	89150	13.91	4.728	4.699	4.311	2.911	745.5	0
16.07.2016	14:12:00	89151	13.92	4.728	4.69	4.311	2.911	741.4	0
16.07.2016	14:12:15	89152	13.91	4.728	4.69	4.311	2.902	745.5	0
16.07.2016	14:12:30	89153	13.92	4.728	4.69	4.311	2.902	734.6	0
16.07.2016	14:12:45	89154	13.91	4.728	4.699	4.311	2.911	738	0
16.07.2016	14:13:00	89155	13.91	4.728	4.699	4.311	2.902	730.5	0
16.07.2016	14:13:15	89156	13.91	4.728	4.699	4.311	2.902	727.8	0
16.07.2016	14:13:30	89157	13.92	4.737	4.699	4.311	2.892	731.2	0
16.07.2016	14:13:45	89158	13.92	4.737	4.69	4.311	2.902	727.8	0
16.07.2016	14:14:00	89159	13.92	4.737	4.699	4.311	2.902	715.5	0
16.07.2016	14:14:15	89160	13.92	4.737	4.69	4.301	2.911	712.1	0
16.07.2016	14:14:30	89161	13.92	4.737	4.699	4.301	2.911	715.5	0
16.07.2016	14:14:45	89162	13.91	4.737	4.699	4.301	2.911	703.2	0
16.07.2016	14:15:00	89163	13.91	4.737	4.699	4.301	2.902	706	0
16.07.2016	14:15:15	89164	13.91	4.728	4.699	4.301	2.911	703.2	0
16.07.2016	14:15:30	89165	13.91	4.728	4.699	4.301	2.911	692.3	0
16.07.2016	14:15:45	89166	13.91	4.728	4.69	4.301	2.911	689.6	0
16.07.2016	14:16:00	89167	13.91	4.728	4.699	4.301	2.911	688.2	0
16.07.2016	14:16:15	89168	13.91	4.728	4.699	4.301	2.911	682.8	0
16.07.2016	14:16:30	89169	13.91	4.728	4.699	4.292	2.902	689.6	0
16.07.2016	14:16:45	89170	13.91	4.728	4.699	4.292	2.892	681.4	0
16.07.2016	14:17:00	89171	13.91	4.737	4.699	4.292	2.911	682.8	0
16.07.2016	14:17:15	89172	13.91	4.737	4.699	4.292	2.892	682.8	0
16.07.2016	14:17:30	89173	13.91	4.737	4.699	4.292	2.892	681.4	0
16.07.2016	14:17:45	89174	13.91	4.737	4.699	4.292	2.911	678.7	0
16.07.2016	14:18:00	89175	13.91	4.737	4.709	4.292	2.902	678.7	0
16.07.2016	14:18:15	89176	13.91	4.737	4.709	4.292	2.892	676	0
16.07.2016	14:18:30	89177	13.91	4.737	4.709	4.292	2.911	669.2	0
16.07.2016	14:18:45	89178	13.91	4.737	4.709	4.292	2.911	670.5	0
16.07.2016	14:19:00	89179	13.91	4.737	4.709	4.301	2.911	670.5	0
16.07.2016	14:19:15	89180	13.91	4.737	4.709	4.301	2.902	670.5	0
16.07.2016	14:19:30	89181	13.91	4.737	4.709	4.301	2.911	669.2	0
16.07.2016	14:19:45	89182	13.91	4.737	4.709	4.301	2.902	670.5	0
16.07.2016	14:20:00	89183	13.91	4.737	4.709	4.301	2.902	667.1	0
16.07.2016	14:20:15	89184	13.91	4.737	4.709	4.292	2.902	671.9	0
16.07.2016	14:20:30	89185	13.91	4.737	4.699	4.292	2.902	673.3	0
16.07.2016	14:20:45	89186	13.91	4.737	4.69	4.292	2.902	673.3	0
16.07.2016	14:21:00	89187	13.91	4.737	4.69	4.292	2.902	667.8	0
16.07.2016	14:21:15	89188	13.91	4.737	4.69	4.292	2.902	666.4	0
16.07.2016	14:21:30	89189	13.91	4.737	4.69	4.301	2.902	666.4	0
16.07.2016	14:21:45	89190	13.91	4.728	4.69	4.301	2.911	666.4	0
16.07.2016	14:22:00	89191	13.91	4.728	4.69	4.301	2.911	666.4	0
16.07.2016	14:22:15	89192	13.91	4.728	4.68	4.301	2.911	666.4	0
16.07.2016	14:22:30	89193	13.91	4.728	4.69	4.292	2.902	658.3	0
16.07.2016	14:22:45	89194	13.91	4.728	4.68	4.301	2.902	662.4	0
16.07.2016	14:23:00	89195	13.91	4.728	4.69	4.292	2.911	658.3	0
16.07.2016	14:23:15	89196	13.91	4.718	4.69	4.292	2.902	666.4	0
16.07.2016	14:23:30	89197	13.91	4.718	4.69	4.292	2.911	659.6	0
16.07.2016	14:23:45	89198	13.91	4.718	4.69	4.292	2.911	654.2	0
16.07.2016	14:24:00	89199	13.91	4.709	4.69	4.292	2.911	662.4	0
16.07.2016	14:24:15	89200	13.91	4.709	4.68	4.292	2.911	662.4	0
16.07.2016	14:24:30	89201	13.91	4.709	4.68	4.292	2.911	667.1	0
16.07.2016	14:24:45	89202	13.91	4.699	4.68	4.292	2.902	662.4	0
16.07.2016	14:25:00	89203	13.91	4.699	4.671	4.292	2.902	661.7	0
16.07.2016	14:25:15	89204	13.91	4.709	4.671	4.292	2.911	661.7	0
16.07.2016	14:25:30	89205	13.91	4.709	4.671	4.292	2.902	661.7	0
16.07.2016	14:25:45	89206	13.91	4.709	4.671	4.292	2.902	661.7	0
16.07.2016	14:26:00	89207	13.91	4.709	4.68	4.282	2.902	659.6	0
16.07.2016	14:26:15	89208	13.91	4.709	4.68	4.282	2.902	659.6	0
16.07.2016	14:26:30	89209	13.91	4.718	4.69	4.282	2.911	663	0
16.07.2016	14:26:45	89210	13.91	4.718	4.68	4.282	2.902	663.7	0
16.07.2016	14:27:00	89211	13.91	4.728	4.68	4.282	2.911	661.7	0
16.07.2016	14:27:15	89212	13.91	4.718	4.68	4.282	2.911	660.3	0
16.07.2016	14:27:30	89213	13.91	4.718	4.68	4.282	2.902	658.3	0
16.07.2016	14:27:45	89214	13.91	4.718	4.68	4.292	2.911	663.7	0
16.07.2016	14:28:00	89215	13.91	4.709	4.671	4.282	2.902	658.3	0
16.07.2016	14:28:15	89216	13.91	4.709	4.671	4.292	2.902	658.3	0
16.07.2016	14:28:30	89217	13.9	4.709	4.661	4.292	2.902	659.6	0
16.07.2016	14:28:45	89218	13.91	4.709	4.661	4.292	2.902	667.8	0
16.07.2016	14:29:00	89219	13.91	4.699	4.652	4.282	2.902	667.8	0
16.07.2016	14:29:15	89220	13.91	4.699	4.643	4.282	2.902	658.3	0
16.07.2016	14:29:30	89221	13.91	4.699	4.633	4.282	2.902	661.7	0
16.07.2016	14:29:45	89222	13.91	4.699	4.633	4.282	2.902	669.2	0
16.07.2016	14:30:00	89223	13.91	4.69	4.633	4.282	2.911	669.2	0
16.07.2016	14:30:15	89224	13.91	4.69	4.624	4.273	2.902	669.2	0
16.07.2016	14:30:30	89225	13.9	4.69	4.624	4.273	2.902	667.8	0
16.07.2016	14:30:45	89226	13.9	4.68	4.624	4.273	2.911	667.8	0
16.07.2016	14:31:00	89227	13.9	4.68	4.624	4.273	2.911	669.2	0
16.07.2016	14:31:15	89228	13.9	4.68	4.624	4.263	2.902	669.2	0
16.07.2016	14:31:30	89229	13.9	4.68	4.633	4.263	2.902	669.2	0
16.07.2016	14:31:45	89230	13.91	4.68	4.633	4.254	2.902	673.3	0
16.07.2016	14:32:00	89231	13.9	4.671	4.633	4.254	2.902	670.5	0
16.07.2016	14:32:15	89232	13.91	4.671	4.633	4.254	2.911	670.5	0
16.07.2016	14:32:30	89233	13.9	4.68	4.643	4.254	2.902	673.3	0
16.07.2016	14:32:45	89234	13.9	4.68	4.643	4.254	2.911	670.5	0
16.07.2016	14:33:00	89235	13.9	4.68	4.643	4.254	2.911	669.2	0
16.07.2016	14:33:15	89236	13.9	4.68	4.643	4.263	2.911	670.5	0
16.07.2016	14:33:30	89237	13.9	4.68	4.643	4.263	2.902	669.2	0
16.07.2016	14:33:45	89238	13.9	4.69	4.643	4.263	2.902	669.2	0
16.07.2016	14:34:00	89239	13.9	4.69	4.652	4.263	2.902	671.2	0
16.07.2016	14:34:15	89240	13.9	4.69	4.652	4.254	2.902	670.5	0
16.07.2016	14:34:30	89241	13.91	4.68	4.652	4.263	2.911	670.5	0
16.07.2016	14:34:45	89242	13.91	4.68	4.652	4.263	2.902	670.5	0
16.07.2016	14:35:00	89243	13.9	4.68	4.661	4.263	2.911	671.2	0
16.07.2016	14:35:15	89244	13.91	4.69	4.661	4.263	2.902	671.2	0
16.07.2016	14:35:30	89245	13.91	4.69	4.661	4.273	2.911	675.3	0
16.07.2016	14:35:45	89246	13.9	4.699	4.661	4.273	2.911	674.6	0
16.07.2016	14:36:00	89247	13.9	4.699	4.671	4.273	2.902	674.6	0
16.07.2016	14:36:15	89248	13.9	4.709	4.671	4.273	2.902	675.3	0
16.07.2016	14:36:30	89249	13.9	4.709	4.68	4.282	2.911	676	0
16.07.2016	14:36:45	89250	13.9	4.718	4.671	4.282	2.911	678.7	0
16.07.2016	14:37:00	89251	13.9	4.728	4.68	4.282	2.902	674.6	0
16.07.2016	14:37:15	89252	13.9	4.728	4.69	4.282	2.911	678.7	0
16.07.2016	14:37:30	89253	13.9	4.728	4.699	4.282	2.892	676	0
16.07.2016	14:37:45	89254	13.9	4.737	4.709	4.282	2.902	678.7	0
16.07.2016	14:38:00	89255	13.9	4.737	4.709	4.282	2.911	671.9	0
16.07.2016	14:38:15	89256	13.9	4.737	4.718	4.282	2.902	677.4	0
16.07.2016	14:38:30	89257	13.9	4.737	4.709	4.292	2.902	676	0
16.07.2016	14:38:45	89258	13.91	4.737	4.709	4.292	2.911	676	0
16.07.2016	14:39:00	89259	13.91	4.737	4.709	4.292	2.902	676	0
16.07.2016	14:39:15	89260	13.91	4.737	4.709	4.292	2.911	675.3	0
16.07.2016	14:39:30	89261	13.91	4.737	4.709	4.292	2.892	675.3	0
16.07.2016	14:39:45	89262	13.91	4.737	4.709	4.292	2.902	674.6	0
16.07.2016	14:40:00	89263	13.91	4.737	4.709	4.292	2.902	676	0
16.07.2016	14:40:15	89264	13.91	4.737	4.709	4.292	2.911	675.3	0
16.07.2016	14:40:30	89265	13.91	4.728	4.709	4.301	2.892	678.7	0
16.07.2016	14:40:45	89266	13.91	4.737	4.699	4.301	2.911	680.1	0
16.07.2016	14:41:00	89267	13.91	4.728	4.699	4.301	2.902	678.7	0
16.07.2016	14:41:15	89268	13.91	4.728	4.68	4.292	2.911	678.7	0
16.07.2016	14:41:30	89269	13.91	4.728	4.671	4.292	2.902	678.7	0
16.07.2016	14:41:45	89270	13.92	4.728	4.671	4.292	2.902	686.9	0
16.07.2016	14:42:00	89271	13.92	4.728	4.671	4.292	2.902	680.1	9
16.07.2016	14:42:15	89272	13.91	4.718	4.661	4.32	2.902	682.8	18
16.07.2016	14:42:30	89273	13.91	4.728	4.671	4.349	2.902	683.5	10
16.07.2016	14:42:45	89274	13.92	4.756	4.699	4.368	2.911	686.9	16
16.07.2016	14:43:00	89275	13.91	4.766	4.718	4.406	2.902	688.3	16
16.07.2016	14:43:15	89276	13.91	4.804	4.766	4.453	2.902	694.4	19
16.07.2016	14:43:30	89277	13.91	4.861	4.851	4.481	2.911	694.4	11
16.07.2016	14:43:45	89278	13.92	4.927	4.918	4.51	2.911	696.4	23
16.07.2016	14:44:00	89279	13.91	5.013	5.013	4.548	2.911	710.1	18
16.07.2016	14:44:15	89280	13.91	5.089	5.108	4.605	2.902	810	14
16.07.2016	14:44:30	89281	13.91	5.136	5.165	4.661	2.911	810	19
16.07.2016	14:44:45	89282	13.91	5.174	5.222	4.709	2.902	811	15
16.07.2016	14:45:00	89283	13.91	5.212	5.269	4.756	2.911	864	15
16.07.2016	14:45:15	89284	13.91	5.231	5.326	4.804	2.911	905	14
16.07.2016	14:45:30	89285	13.92	5.269	5.393	4.842	2.902	987	18
16.07.2016	14:45:45	89286	13.91	5.307	5.44	4.88	2.911	1002	20
16.07.2016	14:46:00	89287	13.91	5.374	5.488	4.918	2.911	1051	24
16.07.2016	14:46:15	89288	13.91	5.393	5.507	4.937	2.911	1002	1
16.07.2016	14:46:30	89289	13.91	5.412	5.507	4.946	2.911	1039	11
16.07.2016	14:46:45	89290	13.92	5.412	5.507	4.956	2.902	1051	0
16.07.2016	14:47:00	89291	13.92	5.393	5.488	4.946	2.911	1056	0
16.07.2016	14:47:15	89292	13.92	5.364	5.469	4.937	2.902	1056	0
16.07.2016	14:47:30	89293	13.92	5.345	5.45	4.937	2.911	1040	0
16.07.2016	14:47:45	89294	13.92	5.326	5.421	4.918	2.911	1040	0
16.07.2016	14:48:00	89295	13.93	5.307	5.393	4.889	2.911	1056	0
16.07.2016	14:48:15	89296	13.92	5.269	5.355	4.87	2.902	1028	0
16.07.2016	14:48:30	89297	13.92	5.25	5.317	4.842	2.902	1039	0
16.07.2016	14:48:45	89298	13.92	5.212	5.279	4.823	2.911	1028	0
16.07.2016	14:49:00	89299	13.92	5.184	5.241	4.804	2.911	1028	0
16.07.2016	14:49:15	89300	13.93	5.155	5.203	4.775	2.911	1026	0
16.07.2016	14:49:30	89301	13.93	5.117	5.165	4.756	2.911	1028	0
16.07.2016	14:49:45	89302	13.93	5.079	5.127	4.737	2.911	1028	0
16.07.2016	14:50:00	89303	13.93	5.041	5.089	4.718	2.911	1018	0
16.07.2016	14:50:15	89304	13.93	5.013	5.051	4.69	2.902	1018	0
16.07.2016	14:50:30	89305	13.93	4.984	5.022	4.671	2.902	1015	0
16.07.2016	14:50:45	89306	13.93	4.956	4.994	4.661	2.902	1011	0
16.07.2016	14:51:00	89307	13.93	4.927	4.965	4.643	2.911	996	0
16.07.2016	14:51:15	89308	13.93	4.908	4.937	4.624	2.902	980	0
16.07.2016	14:51:30	89309	13.93	4.88	4.908	4.614	2.902	979	0
16.07.2016	14:51:45	89310	13.93	4.861	4.889	4.595	2.911	975	0
16.07.2016	14:52:00	89311	13.93	4.851	4.87	4.586	2.902	922	0
16.07.2016	14:52:15	89312	13.93	4.832	4.851	4.567	2.902	893	0
16.07.2016	14:52:30	89313	13.92	4.823	4.832	4.557	2.902	891	0
16.07.2016	14:52:45	89314	13.93	4.813	4.823	4.548	2.911	880	0
16.07.2016	14:53:00	89315	13.92	4.813	4.823	4.529	2.911	891	0
16.07.2016	14:53:15	89316	13.92	4.813	4.813	4.51	2.902	870	0
16.07.2016	14:53:30	89317	13.92	4.804	4.804	4.51	2.911	880	0
16.07.2016	14:53:45	89318	13.93	4.804	4.785	4.491	2.911	878	0
16.07.2016	14:54:00	89319	13.93	4.794	4.766	4.491	2.911	870	0
16.07.2016	14:54:15	89320	13.93	4.785	4.756	4.481	2.911	867	0
16.07.2016	14:54:30	89321	13.93	4.775	4.747	4.462	2.902	865	0
16.07.2016	14:54:45	89322	13.93	4.775	4.747	4.453	2.911	863	0
16.07.2016	14:55:00	89323	13.93	4.766	4.737	4.443	2.902	859	0
16.07.2016	14:55:15	89324	13.93	4.766	4.737	4.434	2.911	856	0
16.07.2016	14:55:30	89325	13.93	4.756	4.728	4.424	2.911	856	0
16.07.2016	14:55:45	89326	13.93	4.756	4.718	4.424	2.902	852	0
16.07.2016	14:56:00	89327	13.93	4.756	4.718	4.406	2.911	842	0
16.07.2016	14:56:15	89328	13.93	4.756	4.709	4.396	2.911	831	0
16.07.2016	14:56:30	89329	13.92	4.756	4.709	4.387	2.911	829	0
16.07.2016	14:56:45	89330	13.92	4.737	4.709	4.377	2.911	831	0
16.07.2016	14:57:00	89331	13.92	4.737	4.709	4.368	2.911	829	0
16.07.2016	14:57:15	89332	13.92	4.737	4.699	4.368	2.911	825	0
16.07.2016	14:57:30	89333	13.92	4.728	4.699	4.368	2.911	822	0
16.07.2016	14:57:45	89334	13.92	4.728	4.699	4.368	2.911	815	0
16.07.2016	14:58:00	89335	13.92	4.737	4.699	4.358	2.911	822	0
16.07.2016	14:58:15	89336	13.92	4.728	4.699	4.358	2.902	815	0
16.07.2016	14:58:30	89337	13.92	4.728	4.709	4.349	2.911	814	0
16.07.2016	14:58:45	89338	13.92	4.737	4.709	4.349	2.911	810	0
16.07.2016	14:59:00	89339	13.92	4.737	4.709	4.349	2.911	814	0
16.07.2016	14:59:15	89340	13.92	4.737	4.718	4.339	2.911	802	0
16.07.2016	14:59:30	89341	13.93	4.747	4.718	4.339	2.911	795.9	0
16.07.2016	14:59:45	89342	13.92	4.747	4.718	4.339	2.911	793.2	0
16.07.2016	15:00:00	89343	13.92	4.747	4.718	4.339	2.911	782.3	0
16.07.2016	15:00:15	89344	13.92	4.737	4.718	4.339	2.911	776.8	0
16.07.2016	15:00:30	89345	13.92	4.747	4.718	4.339	2.902	782.3	0
16.07.2016	15:00:45	89346	13.92	4.747	4.718	4.339	2.911	770	0
16.07.2016	15:01:00	89347	13.93	4.747	4.709	4.339	2.911	768	0
16.07.2016	15:01:15	89348	13.93	4.737	4.699	4.33	2.911	765.2	0
16.07.2016	15:01:30	89349	13.93	4.737	4.699	4.33	2.902	757.8	0
16.07.2016	15:01:45	89350	13.93	4.737	4.69	4.33	2.911	764.6	0
16.07.2016	15:02:00	89351	13.93	4.737	4.68	4.33	2.911	744.1	0
16.07.2016	15:02:15	89352	13.93	4.737	4.671	4.32	2.902	744.1	0
16.07.2016	15:02:30	89353	13.93	4.728	4.671	4.32	2.902	741.4	0
16.07.2016	15:02:45	89354	13.93	4.728	4.68	4.32	2.911	744.1	0
16.07.2016	15:03:00	89355	13.93	4.728	4.69	4.32	2.902	738.7	0
16.07.2016	15:03:15	89356	13.93	4.728	4.699	4.32	2.911	740	0
16.07.2016	15:03:30	89357	13.93	4.728	4.699	4.311	2.902	740	0
16.07.2016	15:03:45	89358	13.93	4.728	4.69	4.311	2.911	730.5	0
16.07.2016	15:04:00	89359	13.93	4.728	4.68	4.301	2.911	730.5	0
16.07.2016	15:04:15	89360	13.93	4.728	4.68	4.311	2.911	731.2	0
16.07.2016	15:04:30	89361	13.93	4.718	4.68	4.301	2.911	725.7	0
16.07.2016	15:04:45	89362	13.93	4.728	4.68	4.301	2.911	726.4	0
16.07.2016	15:05:00	89363	13.93	4.728	4.68	4.301	2.911	722.3	0
16.07.2016	15:05:15	89364	13.93	4.728	4.68	4.301	2.911	722.3	0
16.07.2016	15:05:30	89365	13.93	4.728	4.68	4.301	2.911	714.1	0
16.07.2016	15:05:45	89366	13.93	4.718	4.68	4.301	2.911	722.3	0
16.07.2016	15:06:00	89367	13.93	4.718	4.671	4.301	2.902	711.4	0
16.07.2016	15:06:15	89368	13.93	4.718	4.661	4.301	2.911	707.3	0
16.07.2016	15:06:30	89369	13.93	4.709	4.661	4.292	2.902	711.4	0
16.07.2016	15:06:45	89370	13.93	4.709	4.652	4.292	2.902	711.4	0
16.07.2016	15:07:00	89371	13.93	4.699	4.643	4.292	2.911	707.3	0
16.07.2016	15:07:15	89372	13.93	4.699	4.643	4.292	2.911	712.8	0
16.07.2016	15:07:30	89373	13.93	4.699	4.643	4.282	2.911	707.3	0
16.07.2016	15:07:45	89374	13.93	4.69	4.643	4.282	2.911	697.8	0
16.07.2016	15:08:00	89375	13.93	4.69	4.643	4.282	2.911	707.3	0
16.07.2016	15:08:15	89376	13.93	4.69	4.643	4.282	2.902	707.3	0
16.07.2016	15:08:30	89377	13.93	4.69	4.633	4.282	2.911	705.3	0
16.07.2016	15:08:45	89378	13.93	4.69	4.643	4.282	2.902	707.3	0
16.07.2016	15:09:00	89379	13.93	4.69	4.643	4.282	2.902	705.3	0
16.07.2016	15:09:15	89380	13.93	4.69	4.643	4.273	2.911	703.2	0
16.07.2016	15:09:30	89381	13.93	4.699	4.652	4.273	2.902	705.3	0
16.07.2016	15:09:45	89382	13.93	4.699	4.652	4.273	2.911	697.1	0
16.07.2016	15:10:00	89383	13.93	4.699	4.661	4.273	2.911	697.1	0
16.07.2016	15:10:15	89384	13.92	4.709	4.671	4.273	2.911	692.3	0
16.07.2016	15:10:30	89385	13.92	4.709	4.671	4.273	2.911	697.1	0
16.07.2016	15:10:45	89386	13.93	4.709	4.671	4.273	2.902	695.1	0
16.07.2016	15:11:00	89387	13.92	4.728	4.671	4.273	2.911	695.1	0
16.07.2016	15:11:15	89388	13.92	4.718	4.671	4.273	2.911	692.3	0
16.07.2016	15:11:30	89389	13.92	4.728	4.671	4.282	2.911	682.8	0
16.07.2016	15:11:45	89390	13.92	4.728	4.68	4.282	2.902	682.8	0
16.07.2016	15:12:00	89391	13.92	4.728	4.68	4.282	2.911	684.2	0
16.07.2016	15:12:15	89392	13.92	4.718	4.69	4.282	2.902	677.3	0
16.07.2016	15:12:30	89393	13.92	4.728	4.69	4.282	2.911	682.8	0
16.07.2016	15:12:45	89394	13.91	4.728	4.699	4.292	2.911	682.1	0
16.07.2016	15:13:00	89395	13.91	4.728	4.699	4.282	2.902	677.3	0
16.07.2016	15:13:15	89396	13.91	4.728	4.69	4.282	2.911	678.7	0
16.07.2016	15:13:30	89397	13.91	4.728	4.68	4.282	2.911	678.7	0
16.07.2016	15:13:45	89398	13.91	4.728	4.68	4.282	2.902	671.9	0
16.07.2016	15:14:00	89399	13.91	4.728	4.671	4.282	2.911	669.8	0
16.07.2016	15:14:15	89400	13.92	4.728	4.661	4.282	2.902	665.1	0
16.07.2016	15:14:30	89401	13.91	4.728	4.661	4.282	2.902	661	0
16.07.2016	15:14:45	89402	13.9	4.718	4.652	4.282	2.911	665.1	0
16.07.2016	15:15:00	89403	13.91	4.728	4.652	4.282	2.902	661	0
16.07.2016	15:15:15	89404	13.91	4.718	4.652	4.282	2.902	661	0
16.07.2016	15:15:30	89405	13.91	4.709	4.661	4.282	2.902	661	0
16.07.2016	15:15:45	89406	13.91	4.709	4.661	4.282	2.911	659.6	0
16.07.2016	15:16:00	89407	13.91	4.699	4.671	4.273	2.911	651.4	0
16.07.2016	15:16:15	89408	13.91	4.709	4.671	4.273	2.902	654.2	0
16.07.2016	15:16:30	89409	13.92	4.709	4.661	4.273	2.902	654.2	0
16.07.2016	15:16:45	89410	13.92	4.709	4.652	4.282	2.911	650.1	0
16.07.2016	15:17:00	89411	13.91	4.699	4.643	4.282	2.911	651.4	0
16.07.2016	15:17:15	89412	13.91	4.699	4.643	4.282	2.902	647.4	0
16.07.2016	15:17:30	89413	13.91	4.699	4.643	4.282	2.911	650.1	0
16.07.2016	15:17:45	89414	13.91	4.699	4.633	4.273	2.911	648	0
16.07.2016	15:18:00	89415	13.91	4.699	4.633	4.273	2.911	646.7	0
16.07.2016	15:18:15	89416	13.91	4.69	4.633	4.273	2.911	644	0
16.07.2016	15:18:30	89417	13.91	4.68	4.624	4.273	2.911	646	0
16.07.2016	15:18:45	89418	13.92	4.68	4.614	4.273	2.911	646	0
16.07.2016	15:19:00	89419	13.92	4.68	4.605	4.263	2.911	644	0
16.07.2016	15:19:15	89420	13.92	4.68	4.605	4.263	2.911	636.5	0
16.07.2016	15:19:30	89421	13.92	4.671	4.605	4.263	2.911	644.6	0
16.07.2016	15:19:45	89422	13.93	4.661	4.595	4.263	2.902	636.5	0
16.07.2016	15:20:00	89423	13.93	4.661	4.595	4.263	2.911	636.5	0
16.07.2016	15:20:15	89424	13.93	4.671	4.595	4.254	2.911	633	0
16.07.2016	15:20:30	89425	13.93	4.671	4.586	4.254	2.911	632.4	0
16.07.2016	15:20:45	89426	13.93	4.661	4.595	4.254	2.902	628.3	0
16.07.2016	15:21:00	89427	13.93	4.661	4.595	4.254	2.911	626.9	0
16.07.2016	15:21:15	89428	13.93	4.661	4.595	4.254	2.911	624.2	0
16.07.2016	15:21:30	89429	13.93	4.652	4.595	4.254	2.911	624.2	0
16.07.2016	15:21:45	89430	13.93	4.661	4.595	4.244	2.911	626.9	0
16.07.2016	15:22:00	89431	13.93	4.661	4.595	4.244	2.911	622.1	0
16.07.2016	15:22:15	89432	13.93	4.661	4.595	4.244	2.902	629.6	0
16.07.2016	15:22:30	89433	13.93	4.661	4.605	4.244	2.911	624.2	0
16.07.2016	15:22:45	89434	13.93	4.652	4.614	4.244	2.911	629	0
16.07.2016	15:23:00	89435	13.93	4.661	4.624	4.244	2.902	620.1	0
16.07.2016	15:23:15	89436	13.93	4.661	4.624	4.244	2.902	618.7	0
16.07.2016	15:23:30	89437	13.93	4.661	4.624	4.244	2.911	624.9	0
16.07.2016	15:23:45	89438	13.93	4.661	4.624	4.244	2.902	625.6	0
16.07.2016	15:24:00	89439	13.93	4.661	4.624	4.254	2.902	628.3	0
16.07.2016	15:24:15	89440	13.93	4.661	4.633	4.254	2.902	633.7	0
16.07.2016	15:24:30	89441	13.93	4.671	4.633	4.254	2.911	615.3	0
16.07.2016	15:24:45	89442	13.93	4.68	4.633	4.254	2.911	614.7	0
16.07.2016	15:25:00	89443	13.93	4.68	4.643	4.254	2.902	614.7	0
16.07.2016	15:25:15	89444	13.93	4.69	4.652	4.254	2.911	614.7	0
16.07.2016	15:25:30	89445	13.93	4.69	4.661	4.254	2.911	607.8	0
16.07.2016	15:25:45	89446	13.93	4.699	4.661	4.263	2.911	607.8	0
16.07.2016	15:26:00	89447	13.92	4.699	4.671	4.263	2.911	607.8	0
16.07.2016	15:26:15	89448	13.93	4.699	4.671	4.263	2.911	606.5	0
16.07.2016	15:26:30	89449	13.92	4.709	4.671	4.273	2.911	607.8	0
16.07.2016	15:26:45	89450	13.92	4.709	4.671	4.273	2.911	605.1	0
16.07.2016	15:27:00	89451	13.92	4.709	4.671	4.273	2.911	605.1	0
16.07.2016	15:27:15	89452	13.92	4.709	4.671	4.273	2.911	607.8	0
16.07.2016	15:27:30	89453	13.92	4.718	4.671	4.273	2.911	607.8	0
16.07.2016	15:27:45	89454	13.93	4.718	4.661	4.273	2.902	606.5	0
16.07.2016	15:28:00	89455	13.91	4.718	4.652	4.273	2.911	605.1	0
16.07.2016	15:28:15	89456	13.91	4.709	4.652	4.273	2.911	596.9	0
16.07.2016	15:28:30	89457	13.91	4.709	4.652	4.273	2.911	591.5	0
16.07.2016	15:28:45	89458	13.91	4.709	4.643	4.273	2.911	596.9	0
16.07.2016	15:29:00	89459	13.92	4.699	4.643	4.273	2.911	591.5	0
16.07.2016	15:29:15	89460	13.92	4.699	4.643	4.273	2.911	591.5	0
16.07.2016	15:29:30	89461	13.92	4.699	4.643	4.263	2.911	596.9	0
16.07.2016	15:29:45	89462	13.92	4.699	4.643	4.263	2.911	596.9	0
16.07.2016	15:30:00	89463	13.93	4.699	4.652	4.263	2.911	587.4	0
16.07.2016	15:30:15	89464	13.93	4.699	4.661	4.263	2.902	595.6	0
16.07.2016	15:30:30	89465	13.93	4.709	4.661	4.263	2.902	592.8	0
16.07.2016	15:30:45	89466	13.93	4.709	4.661	4.263	2.902	592.8	0
16.07.2016	15:31:00	89467	13.93	4.709	4.661	4.263	2.911	587.4	0
16.07.2016	15:31:15	89468	13.93	4.709	4.671	4.263	2.911	591.5	0
16.07.2016	15:31:30	89469	13.93	4.709	4.671	4.263	2.911	584.7	0
16.07.2016	15:31:45	89470	13.93	4.709	4.68	4.273	2.911	587.4	0
16.07.2016	15:32:00	89471	13.93	4.709	4.671	4.273	2.911	584.7	0
16.07.2016	15:32:15	89472	13.93	4.709	4.671	4.273	2.911	584.7	0
16.07.2016	15:32:30	89473	13.93	4.718	4.671	4.273	2.911	584.7	0
16.07.2016	15:32:45	89474	13.93	4.728	4.68	4.273	2.911	586	0
16.07.2016	15:33:00	89475	13.93	4.728	4.68	4.273	2.911	585.3	0
16.07.2016	15:33:15	89476	13.93	4.718	4.69	4.282	2.911	584.7	0
16.07.2016	15:33:30	89477	13.92	4.728	4.699	4.282	2.911	581.9	0
16.07.2016	15:33:45	89478	13.92	4.756	4.718	4.282	2.911	584.7	0
16.07.2016	15:34:00	89479	13.92	4.785	4.747	4.282	2.911	584.7	0
16.07.2016	15:34:15	89480	13.92	4.813	4.775	4.292	2.911	584.7	0
16.07.2016	15:34:30	89481	13.92	4.851	4.813	4.301	2.911	587.4	0
16.07.2016	15:34:45	89482	13.92	4.88	4.832	4.32	2.911	588.1	0
16.07.2016	15:35:00	89483	13.92	4.908	4.87	4.339	2.911	588.8	0
16.07.2016	15:35:15	89484	13.92	4.927	4.908	4.358	2.911	617.4	0
16.07.2016	15:35:30	89485	13.92	4.965	4.946	4.387	2.911	625.6	0
16.07.2016	15:35:45	89486	13.92	5.013	4.994	4.396	2.911	637.1	0
16.07.2016	15:36:00	89487	13.92	5.041	5.022	4.424	2.911	648.7	8
16.07.2016	15:36:15	89488	13.92	5.06	5.06	4.434	2.911	637.1	0
16.07.2016	15:36:30	89489	13.93	5.089	5.089	4.453	2.911	674.6	4
16.07.2016	15:36:45	89490	13.92	5.108	5.117	4.472	2.911	681.4	7
16.07.2016	15:37:00	89491	13.93	5.117	5.127	4.5	2.911	685.5	2
16.07.2016	15:37:15	89492	13.93	5.146	5.146	4.548	2.911	686.9	10
16.07.2016	15:37:30	89493	13.92	5.155	5.155	4.586	2.911	701.9	0
16.07.2016	15:37:45	89494	13.93	5.155	5.165	4.605	2.911	729.1	6
16.07.2016	15:38:00	89495	13.92	5.155	5.174	4.633	2.911	730.5	11
16.07.2016	15:38:15	89496	13.92	5.165	5.193	4.661	2.911	755	0
16.07.2016	15:38:30	89497	13.92	5.184	5.203	4.671	2.911	778.2	0
16.07.2016	15:38:45	89498	13.92	5.203	5.222	4.671	2.911	811	0
16.07.2016	15:39:00	89499	13.92	5.212	5.222	4.68	2.911	814	0
16.07.2016	15:39:15	89500	13.92	5.203	5.203	4.68	2.911	822	0
16.07.2016	15:39:30	89501	13.92	5.184	5.193	4.68	2.911	833	0
16.07.2016	15:39:45	89502	13.92	5.155	5.165	4.68	2.911	837	0
16.07.2016	15:40:00	89503	13.92	5.108	5.146	4.671	2.911	831	0
16.07.2016	15:40:15	89504	13.92	5.079	5.117	4.661	2.911	833	0
16.07.2016	15:40:30	89505	13.92	5.051	5.098	4.643	2.911	837	0
16.07.2016	15:40:45	89506	13.92	5.022	5.07	4.633	2.911	837	0
16.07.2016	15:41:00	89507	13.92	4.994	5.041	4.624	2.911	833	0
16.07.2016	15:41:15	89508	13.92	4.965	5.022	4.605	2.902	834	0
16.07.2016	15:41:30	89509	13.92	4.946	4.994	4.595	2.911	830	0
16.07.2016	15:41:45	89510	13.92	4.927	4.975	4.586	2.911	829	0
16.07.2016	15:42:00	89511	13.92	4.908	4.946	4.567	2.911	825	0
16.07.2016	15:42:15	89512	13.92	4.889	4.918	4.557	2.911	829	0
16.07.2016	15:42:30	89513	13.92	4.87	4.899	4.538	2.911	814	0
16.07.2016	15:42:45	89514	13.92	4.851	4.88	4.519	2.911	814	0
16.07.2016	15:43:00	89515	13.92	4.832	4.861	4.51	2.911	807	0
16.07.2016	15:43:15	89516	13.92	4.823	4.842	4.51	2.911	804	0
16.07.2016	15:43:30	89517	13.92	4.804	4.823	4.5	2.911	770	0
16.07.2016	15:43:45	89518	13.93	4.804	4.813	4.491	2.911	765.3	0
16.07.2016	15:44:00	89519	13.92	4.794	4.794	4.481	2.911	755	0
16.07.2016	15:44:15	89520	13.92	4.785	4.775	4.472	2.911	765.3	0
16.07.2016	15:44:30	89521	13.92	4.775	4.775	4.462	2.911	755	0
16.07.2016	15:44:45	89522	13.92	4.766	4.766	4.453	2.911	755	0
16.07.2016	15:45:00	89523	13.93	4.756	4.756	4.443	2.911	746.2	0
16.07.2016	15:45:15	89524	13.93	4.766	4.756	4.434	2.902	746.9	0
16.07.2016	15:45:30	89525	13.93	4.756	4.747	4.434	2.911	745.5	0
16.07.2016	15:45:45	89526	13.93	4.756	4.737	4.424	2.911	745.5	0
16.07.2016	15:46:00	89527	13.93	4.747	4.737	4.406	2.911	738.7	0
16.07.2016	15:46:15	89528	13.93	4.737	4.718	4.406	2.911	734.6	0
16.07.2016	15:46:30	89529	13.93	4.737	4.709	4.396	2.911	736	0
16.07.2016	15:46:45	89530	13.93	4.737	4.699	4.396	2.911	733.9	0
16.07.2016	15:47:00	89531	13.93	4.737	4.69	4.377	2.911	734.6	0
16.07.2016	15:47:15	89532	13.93	4.728	4.69	4.368	2.911	734.6	0
16.07.2016	15:47:30	89533	13.93	4.728	4.68	4.368	2.911	727.1	0
16.07.2016	15:47:45	89534	13.93	4.709	4.68	4.368	2.911	731.2	0
16.07.2016	15:48:00	89535	13.93	4.709	4.671	4.358	2.911	730.5	0
16.07.2016	15:48:15	89536	13.93	4.699	4.661	4.349	2.911	729.1	0
16.07.2016	15:48:30	89537	13.93	4.699	4.661	4.349	2.911	727.1	0
16.07.2016	15:48:45	89538	13.93	4.699	4.643	4.339	2.911	722.3	0
16.07.2016	15:49:00	89539	13.93	4.69	4.643	4.33	2.911	719.6	0
16.07.2016	15:49:15	89540	13.94	4.69	4.633	4.32	2.911	708.7	0
16.07.2016	15:49:30	89541	13.93	4.68	4.633	4.32	2.911	701.9	0
16.07.2016	15:49:45	89542	13.93	4.68	4.624	4.311	2.911	708.7	0
16.07.2016	15:50:00	89543	13.93	4.671	4.624	4.311	2.911	700.5	0
16.07.2016	15:50:15	89544	13.93	4.661	4.614	4.311	2.911	704.6	0
16.07.2016	15:50:30	89545	13.93	4.661	4.624	4.311	2.911	691	0
16.07.2016	15:50:45	89546	13.91	4.661	4.624	4.301	2.911	689.6	0
16.07.2016	15:51:00	89547	13.89	4.671	4.624	4.301	2.911	688.3	0
16.07.2016	15:51:15	89548	13.87	4.661	4.614	4.292	2.911	689.6	0
16.07.2016	15:51:30	89549	13.86	4.671	4.614	4.292	2.911	688.3	0
16.07.2016	15:51:45	89550	13.86	4.671	4.624	4.292	2.911	676	0
16.07.2016	15:52:00	89551	13.85	4.671	4.624	4.292	2.911	671.9	0
16.07.2016	15:52:15	89552	13.84	4.68	4.633	4.282	2.911	670.5	0
16.07.2016	15:52:30	89553	13.84	4.68	4.633	4.282	2.911	667.1	0
16.07.2016	15:52:45	89554	13.83	4.68	4.633	4.273	2.911	666.4	0
16.07.2016	15:53:00	89555	13.82	4.68	4.643	4.273	2.911	650.1	0
16.07.2016	15:53:15	89556	13.82	4.68	4.643	4.273	2.911	640.5	0
16.07.2016	15:53:30	89557	13.82	4.68	4.643	4.282	2.911	639.9	0
16.07.2016	15:53:45	89558	13.81	4.69	4.643	4.273	2.911	625.6	0
16.07.2016	15:54:00	89559	13.81	4.69	4.643	4.273	2.911	618.7	0
16.07.2016	15:54:15	89560	13.8	4.68	4.643	4.273	2.911	625.6	0
16.07.2016	15:54:30	89561	13.8	4.68	4.643	4.273	2.911	618.7	0
16.07.2016	15:54:45	89562	13.8	4.68	4.633	4.273	2.911	603.8	0
16.07.2016	15:55:00	89563	13.8	4.68	4.643	4.273	2.911	601	0
16.07.2016	15:55:15	89564	13.79	4.68	4.633	4.273	2.911	590.8	0
16.07.2016	15:55:30	89565	13.79	4.68	4.633	4.273	2.911	583.3	0
16.07.2016	15:55:45	89566	13.79	4.671	4.633	4.273	2.911	576.5	0
16.07.2016	15:56:00	89567	13.78	4.661	4.624	4.263	2.911	575.1	0
16.07.2016	15:56:15	89568	13.78	4.661	4.614	4.254	2.911	577.9	0
16.07.2016	15:56:30	89569	13.78	4.661	4.605	4.254	2.911	567	0
16.07.2016	15:56:45	89570	13.78	4.652	4.605	4.254	2.911	564.2	0
16.07.2016	15:57:00	89571	13.77	4.652	4.595	4.254	2.911	556.7	0
16.07.2016	15:57:15	89572	13.77	4.643	4.595	4.244	2.911	564.2	0
16.07.2016	15:57:30	89573	13.76	4.643	4.586	4.244	2.911	547.9	0
16.07.2016	15:57:45	89574	13.76	4.643	4.576	4.244	2.911	547.9	0
16.07.2016	15:58:00	89575	13.76	4.633	4.586	4.244	2.911	553.3	0
16.07.2016	15:58:15	89576	13.75	4.633	4.586	4.235	2.911	546.5	0
16.07.2016	15:58:30	89577	13.75	4.633	4.586	4.235	2.911	550.6	0
16.07.2016	15:58:45	89578	13.75	4.633	4.586	4.235	2.911	547.9	0
16.07.2016	15:59:00	89579	13.75	4.624	4.586	4.226	2.911	547.9	0
16.07.2016	15:59:15	89580	13.75	4.624	4.586	4.226	2.911	535.6	0
16.07.2016	15:59:30	89581	13.74	4.633	4.595	4.235	2.911	534.2	0
16.07.2016	15:59:45	89582	13.74	4.643	4.595	4.226	2.911	535.6	0
16.07.2016	16:00:00	89583	13.74	4.643	4.595	4.226	2.911	523.3	0
16.07.2016	16:00:15	89584	13.74	4.652	4.605	4.226	2.911	523.3	0
16.07.2016	16:00:30	89585	13.73	4.661	4.614	4.235	2.911	524	0
16.07.2016	16:00:45	89586	13.73	4.661	4.614	4.235	2.911	523.3	0
16.07.2016	16:01:00	89587	13.73	4.661	4.624	4.235	2.911	523.3	0
16.07.2016	16:01:15	89588	13.73	4.661	4.633	4.244	2.911	523.3	0
16.07.2016	16:01:30	89589	13.72	4.68	4.633	4.244	2.911	523.3	0
16.07.2016	16:01:45	89590	13.72	4.68	4.633	4.254	2.911	507	0
16.07.2016	16:02:00	89591	13.72	4.68	4.643	4.254	2.911	507	0
16.07.2016	16:02:15	89592	13.72	4.69	4.643	4.254	2.911	507	0
16.07.2016	16:02:30	89593	13.71	4.699	4.643	4.254	2.911	507	0
16.07.2016	16:02:45	89594	13.71	4.699	4.652	4.254	2.911	504.3	0
16.07.2016	16:03:00	89595	13.71	4.699	4.652	4.254	2.911	494.7	0
16.07.2016	16:03:15	89596	13.7	4.699	4.652	4.263	2.911	504.3	0
16.07.2016	16:03:30	89597	13.7	4.699	4.652	4.263	2.911	494.7	0
16.07.2016	16:03:45	89598	13.7	4.699	4.652	4.273	2.911	494.7	0
16.07.2016	16:04:00	89599	13.7	4.709	4.652	4.273	2.911	494.7	0
16.07.2016	16:04:15	89600	13.69	4.709	4.652	4.273	2.911	490.6	0
16.07.2016	16:04:30	89601	13.69	4.718	4.661	4.273	2.911	485.2	0
16.07.2016	16:04:45	89602	13.69	4.718	4.671	4.273	2.911	483.8	0
16.07.2016	16:05:00	89603	13.69	4.718	4.671	4.273	2.911	483.8	0
16.07.2016	16:05:15	89604	13.69	4.728	4.661	4.263	2.911	483.8	0
16.07.2016	16:05:30	89605	13.68	4.728	4.671	4.273	2.911	485.2	0
16.07.2016	16:05:45	89606	13.68	4.737	4.671	4.273	2.911	490.6	0
16.07.2016	16:06:00	89607	13.68	4.737	4.671	4.273	2.911	490.6	0
16.07.2016	16:06:15	89608	13.67	4.737	4.671	4.273	2.911	489.3	0
16.07.2016	16:06:30	89609	13.67	4.737	4.671	4.273	2.911	489.3	0
16.07.2016	16:06:45	89610	13.67	4.728	4.671	4.273	2.911	489.3	0
16.07.2016	16:07:00	89611	13.67	4.728	4.671	4.273	2.911	485.2	0
16.07.2016	16:07:15	89612	13.67	4.728	4.671	4.273	2.911	501.5	0
16.07.2016	16:07:30	89613	13.66	4.718	4.661	4.273	2.911	489.3	0
16.07.2016	16:07:45	89614	13.66	4.718	4.661	4.273	2.911	489.3	0
16.07.2016	16:08:00	89615	13.65	4.709	4.661	4.273	2.911	489.3	0
16.07.2016	16:08:15	89616	13.65	4.699	4.652	4.273	2.911	493.4	0
16.07.2016	16:08:30	89617	13.65	4.699	4.643	4.273	2.911	493.4	0
16.07.2016	16:08:45	89618	13.65	4.69	4.633	4.273	2.911	492.7	0
16.07.2016	16:09:00	89619	13.67	4.68	4.633	4.263	2.911	504.3	0
16.07.2016	16:09:15	89620	13.67	4.671	4.624	4.263	2.911	492.7	0
16.07.2016	16:09:30	89621	13.68	4.671	4.614	4.254	2.911	492.7	0
16.07.2016	16:09:45	89622	13.68	4.661	4.614	4.254	2.902	493.4	0
16.07.2016	16:10:00	89623	13.68	4.661	4.624	4.254	2.911	504.3	0
16.07.2016	16:10:15	89624	13.68	4.661	4.614	4.254	2.911	502.9	0
16.07.2016	16:10:30	89625	13.69	4.661	4.624	4.254	2.911	502.9	0
16.07.2016	16:10:45	89626	13.69	4.661	4.624	4.244	2.911	504.3	0
16.07.2016	16:11:00	89627	13.69	4.661	4.624	4.244	2.911	502.9	0
16.07.2016	16:11:15	89628	13.69	4.652	4.614	4.244	2.911	511.1	0
16.07.2016	16:11:30	89629	13.7	4.643	4.614	4.235	2.911	512.5	0
16.07.2016	16:11:45	89630	13.7	4.652	4.614	4.235	2.911	515.2	0
16.07.2016	16:12:00	89631	13.7	4.652	4.624	4.235	2.911	515.2	0
16.07.2016	16:12:15	89632	13.7	4.652	4.624	4.235	2.911	513.1	0
16.07.2016	16:12:30	89633	13.71	4.652	4.624	4.235	2.911	515.9	0
16.07.2016	16:12:45	89634	13.71	4.652	4.624	4.235	2.911	517.9	0
16.07.2016	16:13:00	89635	13.71	4.652	4.614	4.235	2.911	515.9	0
16.07.2016	16:13:15	89636	13.71	4.661	4.624	4.235	2.911	519.9	0
16.07.2016	16:13:30	89637	13.72	4.652	4.624	4.235	2.911	517.9	0
16.07.2016	16:13:45	89638	13.72	4.652	4.614	4.235	2.911	517.9	0
16.07.2016	16:14:00	89639	13.73	4.652	4.614	4.235	2.911	530.2	0
16.07.2016	16:14:15	89640	13.72	4.652	4.614	4.235	2.911	530.2	0
16.07.2016	16:14:30	89641	13.73	4.661	4.624	4.235	2.911	530.2	0
16.07.2016	16:14:45	89642	13.73	4.661	4.614	4.235	2.911	530.2	0
16.07.2016	16:15:00	89643	13.73	4.652	4.624	4.235	2.911	532.9	0
16.07.2016	16:15:15	89644	13.74	4.661	4.624	4.235	2.911	537	0
16.07.2016	16:15:30	89645	13.73	4.661	4.624	4.235	2.911	537	0
16.07.2016	16:15:45	89646	13.74	4.652	4.624	4.235	2.911	538.3	0
16.07.2016	16:16:00	89647	13.74	4.661	4.624	4.235	2.911	537	0
16.07.2016	16:16:15	89648	13.74	4.661	4.633	4.235	2.911	546.5	0
16.07.2016	16:16:30	89649	13.74	4.661	4.633	4.235	2.911	541.7	0
16.07.2016	16:16:45	89650	13.74	4.661	4.624	4.235	2.911	550.6	0
16.07.2016	16:17:00	89651	13.75	4.661	4.614	4.235	2.911	553.3	0
16.07.2016	16:17:15	89652	13.75	4.671	4.614	4.235	2.911	554.7	0
16.07.2016	16:17:30	89653	13.75	4.661	4.624	4.235	2.911	556.7	0
16.07.2016	16:17:45	89654	13.75	4.661	4.624	4.235	2.911	558.8	0
16.07.2016	16:18:00	89655	13.75	4.661	4.624	4.235	2.911	554.7	0
16.07.2016	16:18:15	89656	13.75	4.661	4.624	4.235	2.911	561.5	0
16.07.2016	16:18:30	89657	13.76	4.661	4.624	4.235	2.911	557.4	0
16.07.2016	16:18:45	89658	13.76	4.671	4.633	4.235	2.911	558.8	0
16.07.2016	16:19:00	89659	13.76	4.671	4.633	4.235	2.911	558.8	0
16.07.2016	16:19:15	89660	13.76	4.671	4.643	4.235	2.911	564.2	0
16.07.2016	16:19:30	89661	13.76	4.68	4.652	4.244	2.911	564.2	0
16.07.2016	16:19:45	89662	13.77	4.68	4.652	4.244	2.911	562.9	0
16.07.2016	16:20:00	89663	13.76	4.69	4.661	4.254	2.911	562.9	0
16.07.2016	16:20:15	89664	13.76	4.69	4.652	4.244	2.911	569.7	0
16.07.2016	16:20:30	89665	13.77	4.69	4.643	4.244	2.911	562.9	0
16.07.2016	16:20:45	89666	13.76	4.69	4.643	4.244	2.911	564.2	0
16.07.2016	16:21:00	89667	13.76	4.69	4.643	4.244	2.911	564.2	0
16.07.2016	16:21:15	89668	13.77	4.68	4.633	4.244	2.911	569.7	0
16.07.2016	16:21:30	89669	13.77	4.68	4.633	4.244	2.911	560.2	0
16.07.2016	16:21:45	89670	13.77	4.68	4.624	4.244	2.911	560.2	0
16.07.2016	16:22:00	89671	13.77	4.671	4.633	4.244	2.911	575.8	0
16.07.2016	16:22:15	89672	13.78	4.661	4.624	4.244	2.911	569.7	0
16.07.2016	16:22:30	89673	13.78	4.661	4.614	4.244	2.911	569.7	0
16.07.2016	16:22:45	89674	13.78	4.661	4.605	4.244	2.911	565.6	0
16.07.2016	16:23:00	89675	13.78	4.661	4.595	4.235	2.911	565.6	0
16.07.2016	16:23:15	89676	13.78	4.652	4.586	4.235	2.911	565.6	0
16.07.2016	16:23:30	89677	13.78	4.652	4.586	4.235	2.911	569	0
16.07.2016	16:23:45	89678	13.78	4.643	4.576	4.235	2.911	568.3	0
16.07.2016	16:24:00	89679	13.79	4.643	4.576	4.235	2.911	566.3	0
16.07.2016	16:24:15	89680	13.79	4.633	4.586	4.226	2.911	565.6	0
16.07.2016	16:24:30	89681	13.79	4.633	4.595	4.235	2.911	568.3	0
16.07.2016	16:24:45	89682	13.79	4.643	4.595	4.235	2.911	568.3	0
16.07.2016	16:25:00	89683	13.79	4.652	4.605	4.235	2.911	565.6	0
16.07.2016	16:25:15	89684	13.79	4.661	4.614	4.235	2.911	569	0
16.07.2016	16:25:30	89685	13.79	4.68	4.633	4.235	2.911	569	0
16.07.2016	16:25:45	89686	13.79	4.69	4.652	4.235	2.911	572.4	0
16.07.2016	16:26:00	89687	13.8	4.699	4.661	4.244	2.911	571	0
16.07.2016	16:26:15	89688	13.8	4.709	4.671	4.254	2.911	573.8	0
16.07.2016	16:26:30	89689	13.8	4.718	4.68	4.254	2.911	573.1	0
16.07.2016	16:26:45	89690	13.8	4.728	4.69	4.263	2.911	575.8	0
16.07.2016	16:27:00	89691	13.8	4.737	4.709	4.273	2.911	573.8	0
16.07.2016	16:27:15	89692	13.8	4.756	4.718	4.273	2.911	575.8	0
16.07.2016	16:27:30	89693	13.8	4.756	4.728	4.273	2.911	583.3	0
16.07.2016	16:27:45	89694	13.8	4.766	4.737	4.282	2.911	576.5	0
16.07.2016	16:28:00	89695	13.8	4.775	4.747	4.282	2.911	573.8	0
16.07.2016	16:28:15	89696	13.8	4.785	4.756	4.292	2.911	583.3	0
16.07.2016	16:28:30	89697	13.81	4.775	4.747	4.292	2.911	576.5	0
16.07.2016	16:28:45	89698	13.8	4.775	4.747	4.292	2.911	580.6	0
16.07.2016	16:29:00	89699	13.81	4.775	4.737	4.292	2.911	583.3	0
16.07.2016	16:29:15	89700	13.81	4.766	4.737	4.292	2.911	588.8	0
16.07.2016	16:29:30	89701	13.81	4.766	4.728	4.301	2.911	576.5	0
16.07.2016	16:29:45	89702	13.81	4.766	4.718	4.311	2.911	580.6	0
16.07.2016	16:30:00	89703	13.81	4.756	4.718	4.311	2.911	583.3	0
16.07.2016	16:30:15	89704	13.81	4.756	4.718	4.311	2.911	584	0
16.07.2016	16:30:30	89705	13.81	4.737	4.709	4.311	2.911	588.8	0
16.07.2016	16:30:45	89706	13.82	4.737	4.699	4.311	2.911	584	0
16.07.2016	16:31:00	89707	13.82	4.728	4.699	4.311	2.911	587.4	0
16.07.2016	16:31:15	89708	13.82	4.728	4.68	4.311	2.911	584	0
16.07.2016	16:31:30	89709	13.82	4.728	4.671	4.301	2.911	591.5	0
16.07.2016	16:31:45	89710	13.82	4.728	4.671	4.301	2.911	592.9	0
16.07.2016	16:32:00	89711	13.82	4.718	4.671	4.292	2.911	587.4	0
16.07.2016	16:32:15	89712	13.82	4.709	4.661	4.292	2.911	584	0
16.07.2016	16:32:30	89713	13.82	4.709	4.661	4.282	2.911	586	0
16.07.2016	16:32:45	89714	13.82	4.699	4.661	4.282	2.911	583.3	0
16.07.2016	16:33:00	89715	13.82	4.699	4.661	4.282	2.911	583.3	0
16.07.2016	16:33:15	89716	13.83	4.699	4.661	4.273	2.911	584.7	0
16.07.2016	16:33:30	89717	13.83	4.699	4.671	4.273	2.911	583.3	0
16.07.2016	16:33:45	89718	13.83	4.699	4.68	4.273	2.911	583.3	0
16.07.2016	16:34:00	89719	13.83	4.699	4.69	4.273	2.911	583.3	0
16.07.2016	16:34:15	89720	13.83	4.709	4.69	4.263	2.911	583.3	0
16.07.2016	16:34:30	89721	13.83	4.718	4.69	4.263	2.911	582	0
16.07.2016	16:34:45	89722	13.83	4.728	4.69	4.263	2.911	582	0
16.07.2016	16:35:00	89723	13.83	4.709	4.68	4.263	2.911	583.3	0
16.07.2016	16:35:15	89724	13.83	4.699	4.671	4.273	2.911	582	0
16.07.2016	16:35:30	89725	13.83	4.699	4.661	4.273	2.911	583.3	0
16.07.2016	16:35:45	89726	13.83	4.69	4.652	4.273	2.911	583.3	0
16.07.2016	16:36:00	89727	13.83	4.68	4.652	4.273	2.911	580.6	0
16.07.2016	16:36:15	89728	13.83	4.68	4.652	4.273	2.911	588.8	0
16.07.2016	16:36:30	89729	13.83	4.68	4.652	4.273	2.911	580.6	0
16.07.2016	16:36:45	89730	13.84	4.69	4.652	4.273	2.911	583.3	0
16.07.2016	16:37:00	89731	13.83	4.69	4.652	4.273	2.911	579.2	0
16.07.2016	16:37:15	89732	13.84	4.69	4.652	4.273	2.911	583.3	0
16.07.2016	16:37:30	89733	13.83	4.69	4.661	4.263	2.911	573.8	0
16.07.2016	16:37:45	89734	13.84	4.699	4.671	4.273	2.911	583.3	0
16.07.2016	16:38:00	89735	13.84	4.699	4.68	4.263	2.911	583.3	0
16.07.2016	16:38:15	89736	13.84	4.709	4.68	4.263	2.911	569	0
16.07.2016	16:38:30	89737	13.84	4.709	4.68	4.263	2.911	565.6	0
16.07.2016	16:38:45	89738	13.84	4.709	4.68	4.273	2.911	569	0
16.07.2016	16:39:00	89739	13.84	4.709	4.69	4.273	2.911	562.9	0
16.07.2016	16:39:15	89740	13.84	4.709	4.69	4.273	2.911	560.1	0
16.07.2016	16:39:30	89741	13.84	4.709	4.68	4.273	2.911	554.7	0
16.07.2016	16:39:45	89742	13.85	4.718	4.671	4.273	2.911	549.2	0
16.07.2016	16:40:00	89743	13.85	4.718	4.671	4.273	2.911	554.7	0
16.07.2016	16:40:15	89744	13.85	4.718	4.661	4.273	2.911	546.5	0
16.07.2016	16:40:30	89745	13.85	4.718	4.661	4.273	2.911	549.2	0
16.07.2016	16:40:45	89746	13.85	4.709	4.652	4.273	2.911	549.2	0
16.07.2016	16:41:00	89747	13.85	4.699	4.643	4.273	2.911	538.3	0
16.07.2016	16:41:15	89748	13.85	4.699	4.633	4.263	2.911	539.7	0
16.07.2016	16:41:30	89749	13.85	4.69	4.624	4.263	2.911	539.7	0
16.07.2016	16:41:45	89750	13.85	4.68	4.614	4.263	2.911	538.3	5
16.07.2016	16:42:00	89751	13.85	4.68	4.605	4.273	2.911	538.3	7
16.07.2016	16:42:15	89752	13.85	4.68	4.624	4.33	2.911	538.3	15
16.07.2016	16:42:30	89753	13.85	4.709	4.671	4.368	2.911	540.4	9
16.07.2016	16:42:45	89754	13.86	4.737	4.718	4.368	2.911	549.3	11
16.07.2016	16:43:00	89755	13.86	4.756	4.766	4.387	2.911	554	11
16.07.2016	16:43:15	89756	13.86	4.785	4.813	4.406	2.911	573.1	13
16.07.2016	16:43:30	89757	13.86	4.823	4.851	4.434	2.911	594.9	1
16.07.2016	16:43:45	89758	13.86	4.88	4.899	4.472	2.911	605.1	0
16.07.2016	16:44:00	89759	13.86	4.918	4.956	4.51	2.911	638.5	4
16.07.2016	16:44:15	89760	13.84	4.946	4.984	4.548	2.911	644.7	12
16.07.2016	16:44:30	89761	13.85	4.965	5.003	4.557	2.911	652.2	0
16.07.2016	16:44:45	89762	13.85	4.965	5.003	4.567	2.911	665.1	0
16.07.2016	16:45:00	89763	13.85	4.956	4.994	4.576	2.911	652.2	0
16.07.2016	16:45:15	89764	13.85	4.946	4.984	4.586	2.911	665.1	0
16.07.2016	16:45:30	89765	13.85	4.927	4.965	4.586	2.911	667.8	0
16.07.2016	16:45:45	89766	13.85	4.908	4.956	4.586	2.911	651.5	0
16.07.2016	16:46:00	89767	13.85	4.889	4.937	4.576	2.911	667.8	0
16.07.2016	16:46:15	89768	13.86	4.88	4.918	4.567	2.911	658.3	0
16.07.2016	16:46:30	89769	13.86	4.861	4.899	4.567	2.911	667.8	0
16.07.2016	16:46:45	89770	13.86	4.851	4.88	4.557	2.911	667.8	0
16.07.2016	16:47:00	89771	13.86	4.832	4.861	4.548	2.911	666.5	0
16.07.2016	16:47:15	89772	13.86	4.813	4.842	4.538	2.911	658.3	0
16.07.2016	16:47:30	89773	13.86	4.804	4.823	4.529	2.911	658.3	0
16.07.2016	16:47:45	89774	13.86	4.794	4.813	4.519	2.911	658.3	0
16.07.2016	16:48:00	89775	13.87	4.775	4.785	4.51	2.911	644	0
16.07.2016	16:48:15	89776	13.87	4.766	4.766	4.5	2.911	639.9	0
16.07.2016	16:48:30	89777	13.86	4.756	4.747	4.481	2.911	633.8	0
16.07.2016	16:48:45	89778	13.86	4.737	4.737	4.472	2.911	644	0
16.07.2016	16:49:00	89779	13.87	4.737	4.709	4.462	2.911	631	0
16.07.2016	16:49:15	89780	13.87	4.728	4.699	4.443	2.911	624.2	0
16.07.2016	16:49:30	89781	13.87	4.709	4.68	4.443	2.911	611.9	0
16.07.2016	16:49:45	89782	13.88	4.699	4.671	4.434	2.911	624.2	0
16.07.2016	16:50:00	89783	13.87	4.69	4.661	4.424	2.911	611.9	0
16.07.2016	16:50:15	89784	13.88	4.69	4.661	4.406	2.911	609.2	0
16.07.2016	16:50:30	89785	13.87	4.68	4.652	4.396	2.911	607.9	0
16.07.2016	16:50:45	89786	13.88	4.68	4.652	4.377	2.911	606.5	0
16.07.2016	16:51:00	89787	13.87	4.68	4.652	4.368	2.911	606.5	0
16.07.2016	16:51:15	89788	13.88	4.68	4.643	4.368	2.911	603.8	0
16.07.2016	16:51:30	89789	13.88	4.671	4.633	4.358	2.911	606.5	0
16.07.2016	16:51:45	89790	13.88	4.661	4.624	4.349	2.911	591.5	0
16.07.2016	16:52:00	89791	13.88	4.661	4.614	4.339	2.911	590.1	0
16.07.2016	16:52:15	89792	13.88	4.661	4.624	4.33	2.911	606.5	0
16.07.2016	16:52:30	89793	13.88	4.661	4.614	4.32	2.911	591.5	0
16.07.2016	16:52:45	89794	13.88	4.652	4.614	4.311	2.911	591.5	0
16.07.2016	16:53:00	89795	13.88	4.652	4.624	4.311	2.911	591.5	0
16.07.2016	16:53:15	89796	13.88	4.652	4.614	4.311	2.911	590.1	0
16.07.2016	16:53:30	89797	13.88	4.652	4.624	4.301	2.911	590.8	0
16.07.2016	16:53:45	89798	13.88	4.652	4.633	4.292	2.911	587.4	0
16.07.2016	16:54:00	89799	13.88	4.661	4.633	4.292	2.911	587.4	0
16.07.2016	16:54:15	89800	13.88	4.661	4.643	4.292	2.911	582	0
16.07.2016	16:54:30	89801	13.88	4.68	4.652	4.292	2.911	587.4	0
16.07.2016	16:54:45	89802	13.88	4.69	4.643	4.292	2.911	557.4	0
16.07.2016	16:55:00	89803	13.88	4.69	4.633	4.292	2.911	554.7	0
16.07.2016	16:55:15	89804	13.88	4.69	4.633	4.282	2.911	557.4	0
16.07.2016	16:55:30	89805	13.88	4.69	4.633	4.282	2.911	554.7	0
16.07.2016	16:55:45	89806	13.88	4.69	4.643	4.282	2.911	546.5	0
16.07.2016	16:56:00	89807	13.88	4.69	4.643	4.282	2.911	537.7	0
16.07.2016	16:56:15	89808	13.88	4.68	4.643	4.282	2.911	546.5	0
16.07.2016	16:56:30	89809	13.88	4.68	4.633	4.282	2.911	537.7	0
16.07.2016	16:56:45	89810	13.88	4.68	4.624	4.282	2.911	523.3	0
16.07.2016	16:57:00	89811	13.88	4.68	4.624	4.282	2.911	523.3	0
16.07.2016	16:57:15	89812	13.88	4.68	4.614	4.273	2.911	522	0
16.07.2016	16:57:30	89813	13.88	4.671	4.624	4.273	2.911	519.3	0
16.07.2016	16:57:45	89814	13.87	4.661	4.624	4.273	2.911	522	0
16.07.2016	16:58:00	89815	13.87	4.661	4.624	4.273	2.911	519.3	0
16.07.2016	16:58:15	89816	13.88	4.661	4.614	4.263	2.911	517.9	0
16.07.2016	16:58:30	89817	13.88	4.661	4.614	4.263	2.911	516.5	0
16.07.2016	16:58:45	89818	13.88	4.661	4.614	4.263	2.911	515.2	0
16.07.2016	16:59:00	89819	13.87	4.661	4.605	4.263	2.911	512.4	0
16.07.2016	16:59:15	89820	13.88	4.661	4.605	4.263	2.911	509.7	0
16.07.2016	16:59:30	89821	13.88	4.661	4.595	4.254	2.911	507	0
16.07.2016	16:59:45	89822	13.88	4.661	4.595	4.254	2.911	501.5	0
16.07.2016	17:00:00	89823	13.88	4.661	4.586	4.254	2.911	501.5	0
16.07.2016	17:00:15	89824	13.85	4.661	4.586	4.254	2.911	505.6	0
16.07.2016	17:00:30	89825	13.83	4.661	4.586	4.254	2.911	496.1	0
16.07.2016	17:00:45	89826	13.82	4.652	4.586	4.244	2.911	492.7	0
16.07.2016	17:01:00	89827	13.81	4.652	4.586	4.244	2.911	483.8	0
16.07.2016	17:01:15	89828	13.8	4.643	4.586	4.244	2.911	492.7	0
16.07.2016	17:01:30	89829	13.8	4.652	4.586	4.244	2.911	483.8	0
16.07.2016	17:01:45	89830	13.79	4.652	4.595	4.235	2.911	482.5	0
16.07.2016	17:02:00	89831	13.79	4.661	4.595	4.235	2.911	481.8	0
16.07.2016	17:02:15	89832	13.78	4.661	4.605	4.235	2.911	482.5	0
16.07.2016	17:02:30	89833	13.78	4.662	4.624	4.235	2.911	481.8	0
16.07.2016	17:02:45	89834	13.77	4.662	4.633	4.235	2.911	471.6	0
16.07.2016	17:03:00	89835	13.76	4.671	4.643	4.245	2.911	471.6	0
16.07.2016	17:03:15	89836	13.76	4.681	4.643	4.245	2.911	471.6	0
16.07.2016	17:03:30	89837	13.75	4.681	4.652	4.245	2.911	468.8	0
16.07.2016	17:03:45	89838	13.75	4.681	4.662	4.245	2.911	470.2	0
16.07.2016	17:04:00	89839	13.75	4.681	4.662	4.254	2.911	466.1	0
16.07.2016	17:04:15	89840	13.74	4.69	4.671	4.254	2.911	466.8	0
16.07.2016	17:04:30	89841	13.74	4.69	4.671	4.254	2.911	468.8	0
16.07.2016	17:04:45	89842	13.74	4.69	4.662	4.254	2.911	464.8	0
16.07.2016	17:05:00	89843	13.74	4.69	4.652	4.254	2.911	462	0
16.07.2016	17:05:15	89844	13.73	4.69	4.652	4.254	2.911	470.2	0
16.07.2016	17:05:30	89845	13.73	4.69	4.662	4.254	2.911	464.8	0
16.07.2016	17:05:45	89846	13.73	4.681	4.652	4.254	2.911	457.9	0
16.07.2016	17:06:00	89847	13.73	4.681	4.652	4.254	2.911	462	0
16.07.2016	17:06:15	89848	13.72	4.681	4.652	4.254	2.911	459.3	0
16.07.2016	17:06:30	89849	13.73	4.681	4.643	4.254	2.911	462	0
16.07.2016	17:06:45	89850	13.74	4.681	4.643	4.254	2.911	458	0
16.07.2016	17:07:00	89851	13.75	4.671	4.633	4.254	2.911	458	0
16.07.2016	17:07:15	89852	13.75	4.662	4.643	4.254	2.911	452.5	0
16.07.2016	17:07:30	89853	13.76	4.662	4.652	4.254	2.911	463.4	0
16.07.2016	17:07:45	89854	13.76	4.662	4.643	4.254	2.911	452.5	0
16.07.2016	17:08:00	89855	13.76	4.662	4.643	4.254	2.911	462.7	0
16.07.2016	17:08:15	89856	13.76	4.662	4.633	4.254	2.911	463.4	0
16.07.2016	17:08:30	89857	13.77	4.671	4.633	4.254	2.911	462.7	0
16.07.2016	17:08:45	89858	13.78	4.671	4.633	4.254	2.911	458.6	0
16.07.2016	17:09:00	89859	13.78	4.671	4.633	4.254	2.911	462	0
16.07.2016	17:09:15	89860	13.78	4.671	4.633	4.254	2.911	466.8	0
16.07.2016	17:09:30	89861	13.79	4.671	4.624	4.254	2.911	462	0
16.07.2016	17:09:45	89862	13.79	4.662	4.614	4.254	2.911	462	0
16.07.2016	17:10:00	89863	13.79	4.671	4.624	4.254	2.911	462	0
16.07.2016	17:10:15	89864	13.8	4.662	4.633	4.245	2.911	462	0
16.07.2016	17:10:30	89865	13.8	4.662	4.633	4.245	2.911	462	0
16.07.2016	17:10:45	89866	13.8	4.671	4.633	4.245	2.911	459.3	0
16.07.2016	17:11:00	89867	13.81	4.671	4.624	4.245	2.911	459.3	0
16.07.2016	17:11:15	89868	13.81	4.662	4.633	4.245	2.911	462	0
16.07.2016	17:11:30	89869	13.81	4.671	4.633	4.245	2.911	468.8	0
16.07.2016	17:11:45	89870	13.82	4.681	4.633	4.245	2.911	463.4	0
16.07.2016	17:12:00	89871	13.82	4.681	4.633	4.254	2.911	462	0
16.07.2016	17:12:15	89872	13.82	4.69	4.643	4.254	2.911	462	0
16.07.2016	17:12:30	89873	13.83	4.7	4.662	4.254	2.911	458.6	0
16.07.2016	17:12:45	89874	13.84	4.709	4.662	4.254	2.911	463.4	0
16.07.2016	17:13:00	89875	13.84	4.719	4.672	4.254	2.911	466.1	0
16.07.2016	17:13:15	89876	13.84	4.728	4.681	4.254	2.911	458.6	0
16.07.2016	17:13:30	89877	13.85	4.728	4.69	4.264	2.911	462.7	0
16.07.2016	17:13:45	89878	13.84	4.738	4.7	4.264	2.911	470.2	0
16.07.2016	17:14:00	89879	13.85	4.738	4.69	4.273	2.911	472.9	0
16.07.2016	17:14:15	89880	13.85	4.738	4.691	4.273	2.912	462.7	0
16.07.2016	17:14:30	89881	13.86	4.738	4.7	4.273	2.912	466.8	0
16.07.2016	17:14:45	89882	13.86	4.738	4.7	4.273	2.912	466.1	0
16.07.2016	17:15:00	89883	13.86	4.738	4.7	4.283	2.912	470.2	0
16.07.2016	17:15:15	89884	13.86	4.738	4.7	4.283	2.912	478.4	0
16.07.2016	17:15:30	89885	13.86	4.738	4.7	4.283	2.912	478.4	0
16.07.2016	17:15:45	89886	13.87	4.738	4.7	4.273	2.912	477.7	0
16.07.2016	17:16:00	89887	13.87	4.738	4.7	4.283	2.912	478.4	0
16.07.2016	17:16:15	89888	13.88	4.738	4.7	4.283	2.912	478.4	0
16.07.2016	17:16:30	89889	13.88	4.738	4.7	4.283	2.912	478.4	0
16.07.2016	17:16:45	89890	13.88	4.738	4.71	4.283	2.912	477	0
16.07.2016	17:17:00	89891	13.88	4.738	4.71	4.283	2.912	477.7	0
16.07.2016	17:17:15	89892	13.89	4.738	4.719	4.283	2.912	477.7	0
16.07.2016	17:17:30	89893	13.88	4.757	4.719	4.283	2.912	470.2	0
16.07.2016	17:17:45	89894	13.88	4.757	4.729	4.283	2.912	469.5	0
16.07.2016	17:18:00	89895	13.89	4.757	4.738	4.283	2.912	471.6	0
16.07.2016	17:18:15	89896	13.89	4.767	4.738	4.283	2.912	477.7	0
16.07.2016	17:18:30	89897	13.89	4.776	4.738	4.292	2.912	471.6	0
16.07.2016	17:18:45	89898	13.89	4.786	4.738	4.283	2.912	470.2	0
16.07.2016	17:19:00	89899	13.89	4.786	4.748	4.292	2.912	470.2	0
16.07.2016	17:19:15	89900	13.89	4.776	4.748	4.293	2.912	470.9	0
16.07.2016	17:19:30	89901	13.89	4.776	4.748	4.293	2.912	470.2	0
16.07.2016	17:19:45	89902	13.9	4.776	4.757	4.293	2.912	468.8	0
16.07.2016	17:20:00	89903	13.89	4.786	4.757	4.302	2.912	462	0
16.07.2016	17:20:15	89904	13.89	4.786	4.757	4.302	2.912	462.7	0
16.07.2016	17:20:30	89905	13.89	4.805	4.757	4.302	2.912	466.1	0
16.07.2016	17:20:45	89906	13.9	4.805	4.767	4.302	2.912	466.1	0
16.07.2016	17:21:00	89907	13.9	4.805	4.776	4.311	2.912	464.8	0
16.07.2016	17:21:15	89908	13.9	4.805	4.776	4.311	2.912	462.7	0
16.07.2016	17:21:30	89909	13.9	4.805	4.776	4.311	2.912	453.8	0
16.07.2016	17:21:45	89910	13.9	4.805	4.776	4.321	2.912	453.8	0
16.07.2016	17:22:00	89911	13.9	4.805	4.767	4.321	2.912	451.1	0
16.07.2016	17:22:15	89912	13.9	4.805	4.776	4.321	2.912	451.1	0
16.07.2016	17:22:30	89913	13.9	4.804	4.767	4.321	2.912	451.2	0
16.07.2016	17:22:45	89914	13.91	4.785	4.757	4.311	2.912	451.2	0
16.07.2016	17:23:00	89915	13.9	4.785	4.748	4.311	2.912	453.9	0
16.07.2016	17:23:15	89916	13.91	4.776	4.738	4.311	2.912	451.2	0
16.07.2016	17:23:30	89917	13.9	4.776	4.738	4.321	2.912	447.7	0
16.07.2016	17:23:45	89918	13.91	4.767	4.729	4.311	2.912	447.7	0
16.07.2016	17:24:00	89919	13.91	4.757	4.719	4.321	2.912	445.7	0
16.07.2016	17:24:15	89920	13.91	4.757	4.719	4.311	2.912	448.4	0
16.07.2016	17:24:30	89921	13.91	4.747	4.71	4.311	2.912	448.4	0
16.07.2016	17:24:45	89922	13.91	4.747	4.7	4.302	2.912	448.4	0
16.07.2016	17:25:00	89923	13.91	4.738	4.7	4.302	2.912	445.7	0
16.07.2016	17:25:15	89924	13.91	4.738	4.71	4.302	2.912	441.6	0
16.07.2016	17:25:30	89925	13.91	4.738	4.71	4.302	2.912	440.9	0
16.07.2016	17:25:45	89926	13.91	4.738	4.71	4.292	2.912	434.8	0
16.07.2016	17:26:00	89927	13.91	4.738	4.71	4.292	2.911	440.9	0
16.07.2016	17:26:15	89928	13.91	4.738	4.71	4.292	2.911	441.6	0
16.07.2016	17:26:30	89929	13.91	4.738	4.7	4.292	2.911	437.5	0
16.07.2016	17:26:45	89930	13.91	4.738	4.7	4.292	2.911	432.1	0
16.07.2016	17:27:00	89931	13.91	4.738	4.7	4.292	2.911	430	0
16.07.2016	17:27:15	89932	13.91	4.738	4.7	4.292	2.911	432.1	0
16.07.2016	17:27:30	89933	13.91	4.728	4.7	4.292	2.911	428	0
16.07.2016	17:27:45	89934	13.92	4.728	4.69	4.283	2.911	430	0
16.07.2016	17:28:00	89935	13.91	4.728	4.681	4.283	2.911	426.6	0
16.07.2016	17:28:15	89936	13.91	4.728	4.672	4.292	2.911	429.3	0
16.07.2016	17:28:30	89937	13.91	4.719	4.662	4.283	2.911	430.7	0
16.07.2016	17:28:45	89938	13.92	4.719	4.662	4.283	2.911	430.7	0
16.07.2016	17:29:00	89939	13.92	4.709	4.662	4.283	2.911	436.8	0
16.07.2016	17:29:15	89940	13.91	4.7	4.653	4.283	2.911	426.6	0
16.07.2016	17:29:30	89941	13.92	4.7	4.643	4.273	2.911	430.7	0
16.07.2016	17:29:45	89942	13.92	4.7	4.634	4.273	2.911	437.5	0
16.07.2016	17:30:00	89943	13.92	4.69	4.624	4.273	2.911	433.4	0
16.07.2016	17:30:15	89944	13.92	4.69	4.634	4.273	2.911	433.4	0
16.07.2016	17:30:30	89945	13.92	4.7	4.662	4.273	2.911	423.9	0
16.07.2016	17:30:45	89946	13.92	4.719	4.69	4.264	2.911	430.7	0
16.07.2016	17:31:00	89947	13.92	4.738	4.738	4.264	2.911	430.7	0
16.07.2016	17:31:15	89948	13.93	4.757	4.757	4.273	2.911	437.5	0
16.07.2016	17:31:30	89949	13.93	4.776	4.785	4.273	2.911	440.2	0
16.07.2016	17:31:45	89950	13.92	4.795	4.814	4.283	2.911	445.7	0
16.07.2016	17:32:00	89951	13.92	4.804	4.823	4.292	2.911	437.5	0
16.07.2016	17:32:15	89952	13.93	4.804	4.823	4.302	2.911	449.1	0
16.07.2016	17:32:30	89953	13.92	4.814	4.842	4.311	2.912	460.7	0
16.07.2016	17:32:45	89954	13.93	4.823	4.861	4.321	2.912	463.4	0
16.07.2016	17:33:00	89955	13.93	4.833	4.88	4.321	2.912	460.7	0
16.07.2016	17:33:15	89956	13.93	4.833	4.89	4.33	2.912	482.5	0
16.07.2016	17:33:30	89957	13.93	4.842	4.899	4.34	2.912	486.6	0
16.07.2016	17:33:45	89958	13.93	4.852	4.909	4.34	2.912	487.9	0
16.07.2016	17:34:00	89959	13.92	4.852	4.909	4.349	2.912	501.6	0
16.07.2016	17:34:15	89960	13.93	4.861	4.909	4.359	2.912	508.4	0
16.07.2016	17:34:30	89961	13.93	4.861	4.899	4.359	2.912	511.1	0
16.07.2016	17:34:45	89962	13.92	4.852	4.89	4.368	2.912	512.5	0
16.07.2016	17:35:00	89963	13.93	4.852	4.871	4.368	2.912	511.1	0
16.07.2016	17:35:15	89964	13.93	4.842	4.861	4.368	2.912	526.1	0
16.07.2016	17:35:30	89965	13.93	4.823	4.842	4.368	2.912	527.5	0
16.07.2016	17:35:45	89966	13.93	4.805	4.814	4.368	2.912	530.2	0
16.07.2016	17:36:00	89967	13.92	4.795	4.795	4.368	2.912	526.8	0
16.07.2016	17:36:15	89968	13.92	4.786	4.786	4.368	2.912	530.2	0
16.07.2016	17:36:30	89969	13.92	4.767	4.767	4.359	2.912	534.3	0
16.07.2016	17:36:45	89970	13.92	4.757	4.748	4.359	2.912	534.3	0
16.07.2016	17:37:00	89971	13.92	4.757	4.738	4.359	2.912	535	0
16.07.2016	17:37:15	89972	13.92	4.748	4.738	4.359	2.912	530.2	0
16.07.2016	17:37:30	89973	13.93	4.738	4.719	4.35	2.912	535.6	0
16.07.2016	17:37:45	89974	13.93	4.738	4.71	4.34	2.912	530.2	0
16.07.2016	17:38:00	89975	13.93	4.729	4.71	4.34	2.912	535.6	0
16.07.2016	17:38:15	89976	13.93	4.729	4.7	4.331	2.912	527.5	0
16.07.2016	17:38:30	89977	13.93	4.729	4.7	4.331	2.912	526.1	0
16.07.2016	17:38:45	89978	13.93	4.729	4.691	4.331	2.912	520.6	0
16.07.2016	17:39:00	89979	13.93	4.719	4.681	4.321	2.912	526.1	0
16.07.2016	17:39:15	89980	13.92	4.71	4.672	4.321	2.912	507	0
16.07.2016	17:39:30	89981	13.92	4.7	4.672	4.312	2.912	507.7	0
16.07.2016	17:39:45	89982	13.93	4.7	4.672	4.302	2.912	502.9	0
16.07.2016	17:40:00	89983	13.93	4.7	4.662	4.302	2.912	501.6	0
16.07.2016	17:40:15	89984	13.93	4.7	4.662	4.293	2.912	502.9	0
16.07.2016	17:40:30	89985	13.93	4.7	4.653	4.293	2.912	496.8	0
16.07.2016	17:40:45	89986	13.93	4.7	4.653	4.293	2.912	492	0
16.07.2016	17:41:00	89987	13.93	4.7	4.653	4.293	2.912	496.8	0
16.07.2016	17:41:15	89988	13.93	4.7	4.653	4.293	2.912	493.4	0
16.07.2016	17:41:30	89989	13.93	4.691	4.653	4.283	2.912	490.6	0
16.07.2016	17:41:45	89990	13.93	4.691	4.643	4.283	2.912	490.6	0
16.07.2016	17:42:00	89991	13.93	4.691	4.653	4.283	2.912	487.9	0
16.07.2016	17:42:15	89992	13.93	4.681	4.653	4.283	2.912	483.8	0
16.07.2016	17:42:30	89993	13.93	4.681	4.662	4.283	2.912	487.9	0
16.07.2016	17:42:45	89994	13.93	4.681	4.662	4.283	2.912	485.2	0
16.07.2016	17:43:00	89995	13.93	4.691	4.672	4.283	2.912	490.6	0
16.07.2016	17:43:15	89996	13.93	4.7	4.672	4.283	2.912	490.6	0
16.07.2016	17:43:30	89997	13.94	4.7	4.681	4.283	2.912	485.9	0
16.07.2016	17:43:45	89998	13.94	4.71	4.691	4.274	2.912	483.8	0
16.07.2016	17:44:00	89999	13.94	4.71	4.691	4.274	2.912	483.8	0
16.07.2016	17:44:15	90000	13.94	4.71	4.681	4.274	2.912	483.8	0
16.07.2016	17:44:30	90001	13.93	4.719	4.681	4.274	2.912	479.7	0
16.07.2016	17:44:45	90002	13.94	4.719	4.681	4.274	2.912	479.7	0
16.07.2016	17:45:00	90003	13.94	4.719	4.672	4.274	2.912	479.7	0
16.07.2016	17:45:15	90004	13.94	4.719	4.672	4.274	2.912	478.4	0
16.07.2016	17:45:30	90005	13.95	4.719	4.672	4.274	2.912	479.7	0
16.07.2016	17:45:45	90006	13.94	4.71	4.672	4.274	2.912	478.4	0
16.07.2016	17:46:00	90007	13.95	4.71	4.672	4.264	2.912	478.4	0
16.07.2016	17:46:15	90008	13.94	4.71	4.662	4.264	2.912	478.4	0
16.07.2016	17:46:30	90009	13.95	4.7	4.662	4.264	2.912	481.1	0
16.07.2016	17:46:45	90010	13.95	4.7	4.662	4.264	2.912	471.6	0
16.07.2016	17:47:00	90011	13.95	4.71	4.662	4.264	2.912	471.6	0
16.07.2016	17:47:15	90012	13.95	4.71	4.662	4.264	2.912	471.6	0
16.07.2016	17:47:30	90013	13.95	4.7	4.653	4.264	2.912	471.6	0
16.07.2016	17:47:45	90014	13.95	4.7	4.653	4.264	2.912	470.2	0
16.07.2016	17:48:00	90015	13.95	4.7	4.643	4.264	2.912	467.5	0
16.07.2016	17:48:15	90016	13.95	4.7	4.634	4.255	2.912	467.5	0
16.07.2016	17:48:30	90017	13.95	4.7	4.624	4.255	2.912	462.7	0
16.07.2016	17:48:45	90018	13.95	4.691	4.615	4.255	2.912	455.2	0
16.07.2016	17:49:00	90019	13.95	4.691	4.615	4.255	2.912	463.4	0
16.07.2016	17:49:15	90020	13.95	4.691	4.615	4.245	2.912	455.2	0
16.07.2016	17:49:30	90021	13.95	4.681	4.615	4.245	2.912	455.2	0
16.07.2016	17:49:45	90022	13.95	4.681	4.615	4.245	2.912	455.2	0
16.07.2016	17:50:00	90023	13.95	4.662	4.615	4.245	2.912	455.2	0
16.07.2016	17:50:15	90024	13.95	4.662	4.615	4.236	2.912	455.2	0
16.07.2016	17:50:30	90025	13.95	4.662	4.624	4.245	2.912	455.2	0
16.07.2016	17:50:45	90026	13.95	4.662	4.624	4.236	2.912	455.2	0
16.07.2016	17:51:00	90027	13.96	4.662	4.624	4.236	2.912	455.2	0
16.07.2016	17:51:15	90028	13.96	4.662	4.615	4.236	2.912	449.1	0
16.07.2016	17:51:30	90029	13.96	4.662	4.624	4.236	2.912	455.2	0
16.07.2016	17:51:45	90030	13.93	4.662	4.624	4.226	2.912	452.5	0
16.07.2016	17:52:00	90031	13.9	4.662	4.624	4.236	2.912	448.4	0
16.07.2016	17:52:15	90032	13.89	4.672	4.624	4.236	2.912	452.5	0
16.07.2016	17:52:30	90033	13.88	4.662	4.624	4.236	2.912	451.8	0
16.07.2016	17:52:45	90034	13.86	4.662	4.624	4.236	2.912	448.4	0
16.07.2016	17:53:00	90035	13.86	4.662	4.615	4.236	2.912	441.6	0
16.07.2016	17:53:15	90036	13.85	4.662	4.615	4.236	2.912	440.2	0
16.07.2016	17:53:30	90037	13.84	4.662	4.615	4.236	2.912	439.5	0
16.07.2016	17:53:45	90038	13.84	4.662	4.615	4.226	2.912	438.8	0
16.07.2016	17:54:00	90039	13.83	4.662	4.615	4.226	2.912	437.5	0
16.07.2016	17:54:15	90040	13.83	4.662	4.605	4.226	2.911	433.4	0
16.07.2016	17:54:30	90041	13.82	4.662	4.596	4.226	2.911	433.4	0
16.07.2016	17:54:45	90042	13.82	4.662	4.596	4.226	2.911	437.5	0
16.07.2016	17:55:00	90043	13.81	4.662	4.596	4.226	2.911	436.1	0
16.07.2016	17:55:15	90044	13.81	4.662	4.596	4.226	2.911	432.7	0
16.07.2016	17:55:30	90045	13.81	4.662	4.596	4.226	2.911	433.4	0
16.07.2016	17:55:45	90046	13.8	4.662	4.605	4.226	2.911	433.4	0
16.07.2016	17:56:00	90047	13.8	4.662	4.615	4.226	2.911	436.1	0
16.07.2016	17:56:15	90048	13.8	4.662	4.615	4.226	2.911	436.8	0
16.07.2016	17:56:30	90049	13.79	4.662	4.624	4.217	2.911	432.7	0
16.07.2016	17:56:45	90050	13.79	4.662	4.624	4.226	2.911	432.7	0
16.07.2016	17:57:00	90051	13.79	4.662	4.624	4.226	2.911	433.4	0
16.07.2016	17:57:15	90052	13.78	4.662	4.624	4.226	2.911	434.8	0
16.07.2016	17:57:30	90053	13.78	4.662	4.615	4.226	2.911	432	0
16.07.2016	17:57:45	90054	13.78	4.662	4.615	4.226	2.911	426.6	0
16.07.2016	17:58:00	90055	13.78	4.662	4.615	4.235	2.911	434.8	0
16.07.2016	17:58:15	90056	13.77	4.662	4.615	4.235	2.911	433.4	0
16.07.2016	17:58:30	90057	13.77	4.662	4.605	4.226	2.911	433.4	0
16.07.2016	17:58:45	90058	13.76	4.662	4.605	4.226	2.911	433.4	0
16.07.2016	17:59:00	90059	13.76	4.652	4.605	4.226	2.911	425.2	0
16.07.2016	17:59:15	90060	13.76	4.643	4.605	4.226	2.911	432	0
16.07.2016	17:59:30	90061	13.75	4.643	4.596	4.226	2.911	430.7	0
16.07.2016	17:59:45	90062	13.75	4.643	4.596	4.226	2.911	430	0
16.07.2016	18:00:00	90063	13.75	4.633	4.596	4.216	2.911	425.9	0
16.07.2016	18:00:15	90064	13.75	4.633	4.586	4.216	2.911	427.9	0
16.07.2016	18:00:30	90065	13.75	4.633	4.577	4.216	2.911	422.5	0
16.07.2016	18:00:45	90066	13.74	4.624	4.577	4.216	2.911	430.7	0
16.07.2016	18:01:00	90067	13.74	4.624	4.567	4.216	2.911	425.9	0
16.07.2016	18:01:15	90068	13.74	4.624	4.567	4.216	2.911	429.3	0
16.07.2016	18:01:30	90069	13.74	4.624	4.567	4.216	2.911	425.9	0
16.07.2016	18:01:45	90070	13.73	4.624	4.586	4.216	2.911	427.9	0
16.07.2016	18:02:00	90071	13.73	4.624	4.577	4.207	2.911	422.5	0
16.07.2016	18:02:15	90072	13.73	4.624	4.577	4.207	2.911	429.3	0
16.07.2016	18:02:30	90073	13.73	4.624	4.576	4.207	2.911	422.5	0
16.07.2016	18:02:45	90074	13.72	4.624	4.567	4.207	2.911	422.5	0
16.07.2016	18:03:00	90075	13.72	4.624	4.567	4.207	2.911	425.2	0
16.07.2016	18:03:15	90076	13.71	4.624	4.576	4.207	2.911	425.2	0
16.07.2016	18:03:30	90077	13.71	4.624	4.576	4.207	2.911	422.5	0
16.07.2016	18:03:45	90078	13.71	4.624	4.576	4.207	2.911	432	0
16.07.2016	18:04:00	90079	13.71	4.624	4.567	4.197	2.911	424.5	0
16.07.2016	18:04:15	90080	13.71	4.624	4.567	4.207	2.911	419.8	0
16.07.2016	18:04:30	90081	13.7	4.624	4.557	4.207	2.911	422.5	0
16.07.2016	18:04:45	90082	13.7	4.624	4.567	4.207	2.911	422.5	0
16.07.2016	18:05:00	90083	13.7	4.624	4.567	4.207	2.911	422.5	0
16.07.2016	18:05:15	90084	13.7	4.624	4.576	4.207	2.911	422.5	0
16.07.2016	18:05:30	90085	13.69	4.624	4.576	4.207	2.911	422.5	0
16.07.2016	18:05:45	90086	13.69	4.624	4.576	4.207	2.911	422.5	0
16.07.2016	18:06:00	90087	13.69	4.633	4.576	4.197	2.911	423.9	0
16.07.2016	18:06:15	90088	13.69	4.633	4.586	4.197	2.911	425.2	0
16.07.2016	18:06:30	90089	13.68	4.643	4.586	4.197	2.911	428	0
16.07.2016	18:06:45	90090	13.68	4.643	4.595	4.207	2.911	419.8	0
16.07.2016	18:07:00	90091	13.68	4.652	4.595	4.207	2.911	423.9	0
16.07.2016	18:07:15	90092	13.68	4.662	4.614	4.207	2.911	428	0
16.07.2016	18:07:30	90093	13.67	4.662	4.614	4.216	2.911	428	0
16.07.2016	18:07:45	90094	13.67	4.662	4.614	4.216	2.911	425.2	0
16.07.2016	18:08:00	90095	13.67	4.662	4.614	4.216	2.911	419.8	0
16.07.2016	18:08:15	90096	13.67	4.662	4.614	4.216	2.911	428	0
16.07.2016	18:08:30	90097	13.67	4.662	4.624	4.216	2.911	419.8	0
16.07.2016	18:08:45	90098	13.66	4.662	4.624	4.216	2.911	417.1	0
16.07.2016	18:09:00	90099	13.66	4.671	4.633	4.226	2.911	419.8	0
16.07.2016	18:09:15	90100	13.65	4.681	4.633	4.235	2.911	419.8	0
16.07.2016	18:09:30	90101	13.65	4.681	4.633	4.235	2.911	417.1	0
16.07.2016	18:09:45	90102	13.65	4.681	4.633	4.235	2.911	421.2	0
16.07.2016	18:10:00	90103	13.65	4.681	4.633	4.235	2.911	419.8	0
16.07.2016	18:10:15	90104	13.64	4.69	4.633	4.235	2.911	423.9	0
16.07.2016	18:10:30	90105	13.64	4.69	4.633	4.235	2.911	421.2	0
16.07.2016	18:10:45	90106	13.64	4.69	4.633	4.235	2.911	428	0
16.07.2016	18:11:00	90107	13.64	4.69	4.633	4.235	2.911	421.8	0
16.07.2016	18:11:15	90108	13.64	4.681	4.624	4.235	2.911	419.8	0
16.07.2016	18:11:30	90109	13.63	4.69	4.624	4.235	2.911	422.5	0
16.07.2016	18:11:45	90110	13.63	4.69	4.633	4.235	2.911	423.9	0
16.07.2016	18:12:00	90111	13.63	4.681	4.624	4.235	2.911	433.4	0
16.07.2016	18:12:15	90112	13.63	4.681	4.614	4.235	2.911	433.4	0
16.07.2016	18:12:30	90113	13.62	4.681	4.614	4.235	2.911	426.6	0
16.07.2016	18:12:45	90114	13.62	4.662	4.595	4.235	2.911	432.7	0
16.07.2016	18:13:00	90115	13.62	4.662	4.595	4.226	2.911	433.4	0
16.07.2016	18:13:15	90116	13.62	4.662	4.595	4.216	2.911	434.8	0
16.07.2016	18:13:30	90117	13.61	4.652	4.595	4.216	2.911	432.7	0
16.07.2016	18:13:45	90118	13.61	4.643	4.595	4.216	2.911	434.8	0
16.07.2016	18:14:00	90119	13.61	4.643	4.595	4.216	2.911	436.2	0
16.07.2016	18:14:15	90120	13.6	4.643	4.586	4.216	2.911	437.5	0
16.07.2016	18:14:30	90121	13.6	4.643	4.586	4.216	2.911	436.1	0
16.07.2016	18:14:45	90122	13.6	4.643	4.586	4.216	2.911	437.5	0
16.07.2016	18:15:00	90123	13.6	4.643	4.586	4.216	2.911	438.9	0
16.07.2016	18:15:15	90124	13.6	4.643	4.586	4.216	2.911	440.9	0
16.07.2016	18:15:30	90125	13.59	4.633	4.586	4.216	2.911	441.6	0
16.07.2016	18:15:45	90126	13.59	4.633	4.595	4.216	2.911	441.6	0
16.07.2016	18:16:00	90127	13.59	4.624	4.586	4.216	2.911	448.4	0
16.07.2016	18:16:15	90128	13.59	4.624	4.586	4.216	2.911	445	0
16.07.2016	18:16:30	90129	13.58	4.624	4.586	4.216	2.911	444.3	0
16.07.2016	18:16:45	90130	13.58	4.624	4.586	4.207	2.911	444.3	0
16.07.2016	18:17:00	90131	13.58	4.624	4.586	4.207	2.911	441.6	0
16.07.2016	18:17:15	90132	13.58	4.624	4.576	4.207	2.911	449.1	0
16.07.2016	18:17:30	90133	13.58	4.624	4.576	4.207	2.911	449.8	0
16.07.2016	18:17:45	90134	13.57	4.624	4.576	4.207	2.911	448.4	0
16.07.2016	18:18:00	90135	13.57	4.624	4.576	4.207	2.911	449.1	0
16.07.2016	18:18:15	90136	13.57	4.624	4.576	4.207	2.911	449.1	0
16.07.2016	18:18:30	90137	13.57	4.624	4.586	4.197	2.911	448.4	0
16.07.2016	18:18:45	90138	13.56	4.624	4.576	4.207	2.911	451.8	0
16.07.2016	18:19:00	90139	13.56	4.624	4.586	4.207	2.911	449.8	0
16.07.2016	18:19:15	90140	13.55	4.624	4.586	4.207	2.911	451.1	0
16.07.2016	18:19:30	90141	13.55	4.633	4.586	4.207	2.911	451.8	0
16.07.2016	18:19:45	90142	13.55	4.633	4.595	4.207	2.911	455.2	0
16.07.2016	18:20:00	90143	13.55	4.643	4.595	4.207	2.911	448.4	0
16.07.2016	18:20:15	90144	13.55	4.643	4.595	4.207	2.911	447	0
16.07.2016	18:20:30	90145	13.54	4.643	4.595	4.207	2.911	449.8	0
16.07.2016	18:20:45	90146	13.54	4.643	4.595	4.207	2.911	451.8	0
16.07.2016	18:21:00	90147	13.54	4.643	4.595	4.207	2.911	447	0
16.07.2016	18:21:15	90148	13.54	4.643	4.595	4.197	2.911	453.8	0
16.07.2016	18:21:30	90149	13.54	4.643	4.586	4.207	2.911	453.8	0
16.07.2016	18:21:45	90150	13.53	4.643	4.586	4.207	2.911	457.9	0
16.07.2016	18:22:00	90151	13.53	4.643	4.586	4.197	2.911	457.9	0
16.07.2016	18:22:15	90152	13.53	4.643	4.586	4.207	2.911	455.9	0
16.07.2016	18:22:30	90153	13.53	4.643	4.586	4.207	2.911	460	0
16.07.2016	18:22:45	90154	13.53	4.643	4.586	4.207	2.911	460	0
16.07.2016	18:23:00	90155	13.52	4.643	4.595	4.207	2.911	460	0
16.07.2016	18:23:15	90156	13.52	4.643	4.595	4.207	2.911	471.6	0
16.07.2016	18:23:30	90157	13.52	4.643	4.595	4.207	2.911	460	0
16.07.2016	18:23:45	90158	13.52	4.652	4.595	4.207	2.911	466.1	0
16.07.2016	18:24:00	90159	13.51	4.652	4.595	4.216	2.911	466.1	0
16.07.2016	18:24:15	90160	13.51	4.662	4.595	4.216	2.911	475	0
16.07.2016	18:24:30	90161	13.51	4.662	4.595	4.216	2.911	470.9	0
16.07.2016	18:24:45	90162	13.5	4.662	4.595	4.216	2.911	466.1	0
16.07.2016	18:25:00	90163	13.5	4.662	4.605	4.216	2.911	466.1	0
16.07.2016	18:25:15	90164	13.5	4.662	4.614	4.216	2.911	466.8	0
16.07.2016	18:25:30	90165	13.5	4.662	4.614	4.216	2.911	459.3	0
16.07.2016	18:25:45	90166	13.49	4.662	4.614	4.216	2.911	466.1	0
16.07.2016	18:26:00	90167	13.49	4.662	4.605	4.226	2.911	455.9	0
16.07.2016	18:26:15	90168	13.49	4.662	4.595	4.226	2.911	455.9	0
16.07.2016	18:26:30	90169	13.49	4.662	4.586	4.216	2.911	453.8	0
16.07.2016	18:26:45	90170	13.49	4.662	4.586	4.226	2.911	455.2	0
16.07.2016	18:27:00	90171	13.49	4.662	4.576	4.226	2.911	452.5	0
16.07.2016	18:27:15	90172	13.49	4.652	4.586	4.216	2.911	457.9	0
16.07.2016	18:27:30	90173	13.48	4.652	4.586	4.216	2.911	452.5	0
16.07.2016	18:27:45	90174	13.48	4.643	4.586	4.216	2.911	451.1	0
16.07.2016	18:28:00	90175	13.48	4.643	4.586	4.216	2.911	457.9	0
16.07.2016	18:28:15	90176	13.48	4.643	4.596	4.216	2.911	452.5	0
16.07.2016	18:28:30	90177	13.47	4.643	4.596	4.216	2.911	452.5	0
16.07.2016	18:28:45	90178	13.47	4.643	4.596	4.216	2.911	452.5	0
16.07.2016	18:29:00	90179	13.47	4.643	4.596	4.216	2.911	444.3	0
16.07.2016	18:29:15	90180	13.47	4.643	4.596	4.217	2.911	452.5	0
16.07.2016	18:29:30	90181	13.47	4.662	4.596	4.217	2.911	445.7	0
16.07.2016	18:29:45	90182	13.46	4.662	4.596	4.217	2.911	445.7	0
16.07.2016	18:30:00	90183	13.46	4.662	4.605	4.217	2.911	445.7	0
16.07.2016	18:30:15	90184	13.46	4.662	4.615	4.217	2.911	451.8	0
16.07.2016	18:30:30	90185	13.46	4.662	4.615	4.217	2.911	451.8	0
16.07.2016	18:30:45	90186	13.45	4.662	4.615	4.217	2.911	447.7	0
16.07.2016	18:31:00	90187	13.45	4.672	4.615	4.217	2.912	456.6	0
16.07.2016	18:31:15	90188	13.45	4.681	4.615	4.217	2.912	451.8	0
16.07.2016	18:31:30	90189	13.44	4.681	4.615	4.226	2.912	451.8	0
16.07.2016	18:31:45	90190	13.44	4.681	4.615	4.236	2.912	445.7	0
16.07.2016	18:32:00	90191	13.44	4.681	4.615	4.236	2.912	452.5	0
16.07.2016	18:32:15	90192	13.44	4.681	4.615	4.226	2.912	445.7	0
16.07.2016	18:32:30	90193	13.44	4.681	4.624	4.236	2.912	452.5	0
16.07.2016	18:32:45	90194	13.43	4.681	4.624	4.236	2.912	444.3	0
16.07.2016	18:33:00	90195	13.43	4.681	4.624	4.236	2.902	448.4	0
16.07.2016	18:33:15	90196	13.43	4.681	4.624	4.236	2.912	444.3	0
16.07.2016	18:33:30	90197	13.43	4.681	4.615	4.236	2.912	459.3	0
16.07.2016	18:33:45	90198	13.43	4.681	4.615	4.236	2.912	459.3	0
16.07.2016	18:34:00	90199	13.42	4.681	4.615	4.236	2.912	445	0
16.07.2016	18:34:15	90200	13.42	4.681	4.615	4.236	2.912	445	0
16.07.2016	18:34:30	90201	13.42	4.681	4.615	4.236	2.912	449.8	0
16.07.2016	18:34:45	90202	13.42	4.681	4.615	4.236	2.912	447.1	0
16.07.2016	18:35:00	90203	13.42	4.681	4.615	4.236	2.912	447.7	0
16.07.2016	18:35:15	90204	13.41	4.681	4.615	4.236	2.912	447.7	0
16.07.2016	18:35:30	90205	13.41	4.681	4.615	4.236	2.912	449.8	0
16.07.2016	18:35:45	90206	13.41	4.681	4.615	4.236	2.912	463.4	0
16.07.2016	18:36:00	90207	13.41	4.672	4.615	4.236	2.912	462	0
16.07.2016	18:36:15	90208	13.41	4.681	4.615	4.236	2.912	463.4	0
16.07.2016	18:36:30	90209	13.4	4.681	4.615	4.236	2.912	463.4	0
16.07.2016	18:36:45	90210	13.4	4.681	4.615	4.236	2.912	462	0
16.07.2016	18:37:00	90211	13.4	4.672	4.615	4.236	2.912	466.1	0
16.07.2016	18:37:15	90212	13.4	4.662	4.615	4.226	2.912	466.1	0
16.07.2016	18:37:30	90213	13.39	4.663	4.615	4.236	2.912	452.5	0
16.07.2016	18:37:45	90214	13.39	4.672	4.615	4.236	2.912	467.5	0
16.07.2016	18:38:00	90215	13.39	4.681	4.625	4.236	2.912	467.5	0
16.07.2016	18:38:15	90216	13.39	4.681	4.615	4.236	2.912	463.4	0
16.07.2016	18:38:30	90217	13.39	4.681	4.634	4.236	2.912	470.2	0
16.07.2016	18:38:45	90218	13.38	4.681	4.615	4.236	2.912	471.6	0
16.07.2016	18:39:00	90219	13.38	4.681	4.625	4.236	2.912	474.3	0
16.07.2016	18:39:15	90220	13.38	4.682	4.634	4.236	2.912	470.9	0
16.07.2016	18:39:30	90221	13.38	4.682	4.634	4.236	2.912	470.9	0
16.07.2016	18:39:45	90222	13.38	4.682	4.634	4.236	2.912	470.9	0
16.07.2016	18:40:00	90223	13.38	4.682	4.634	4.236	2.912	471.6	0
16.07.2016	18:40:15	90224	13.37	4.682	4.625	4.236	2.912	471.6	0
16.07.2016	18:40:30	90225	13.37	4.682	4.625	4.236	2.912	477	0
16.07.2016	18:40:45	90226	13.37	4.682	4.625	4.236	2.912	467.5	0
16.07.2016	18:41:00	90227	13.36	4.682	4.615	4.236	2.912	471.6	0
16.07.2016	18:41:15	90228	13.36	4.682	4.625	4.236	2.912	470.2	0
16.07.2016	18:41:30	90229	13.36	4.682	4.615	4.236	2.912	471.6	0
16.07.2016	18:41:45	90230	13.36	4.682	4.615	4.236	2.912	477	0
16.07.2016	18:42:00	90231	13.36	4.682	4.625	4.236	2.912	468.2	0
16.07.2016	18:42:15	90232	13.36	4.682	4.615	4.236	2.912	470.9	0
16.07.2016	18:42:30	90233	13.36	4.682	4.615	4.236	2.912	474.3	0
16.07.2016	18:42:45	90234	13.35	4.682	4.615	4.236	2.912	470.9	0
16.07.2016	18:43:00	90235	13.35	4.682	4.615	4.236	2.912	478.4	0
16.07.2016	18:43:15	90236	13.34	4.682	4.625	4.236	2.912	471.6	0
16.07.2016	18:43:30	90237	13.34	4.682	4.615	4.236	2.912	471.6	0
16.07.2016	18:43:45	90238	13.34	4.682	4.615	4.236	2.912	477.7	0
16.07.2016	18:44:00	90239	13.34	4.682	4.615	4.236	2.912	474.3	0
16.07.2016	19:01:00	90240	13.33	4.683	4.616	4.237	2.913	491.4	0
16.07.2016	20:01:00	90241	13.28	4.63	4.563	4.184	2.917	523.6	0
16.07.2016	21:01:00	90242	13.25	4.611	4.563	4.184	2.917	495	0
16.07.2016	22:01:00	90243	13.21	4.63	4.573	4.194	2.917	493.6	0
16.07.2016	23:01:00	90244	13.19	4.611	4.544	4.194	2.917	497.7	0
17.07.2016	00:01:00	90245	13.17	4.611	4.554	4.184	2.917	484.1	0
17.07.2016	01:01:00	90246	13.16	4.592	4.544	4.156	2.917	487.5	0
17.07.2016	02:01:00	90247	13.15	4.63	4.563	4.165	2.917	484.1	0
17.07.2016	03:01:00	90248	13.13	4.668	4.601	4.203	2.917	486.8	0
17.07.2016	04:01:00	90249	13.12	4.639	4.563	4.194	2.917	503.2	0
17.07.2016	05:01:00	90250	13.11	4.611	4.563	4.184	2.917	525	0
17.07.2016	06:01:00	90251	13.11	4.649	4.582	4.203	2.917	505.9	0
17.07.2016	07:01:00	90252	13.1	4.63	4.582	4.184	2.917	529.1	0
17.07.2016	08:01:00	90253	13.1	4.592	4.525	4.165	2.917	514.8	0
17.07.2016	09:01:00	90254	13.09	4.573	4.516	4.165	2.917	567.3	0
17.07.2016	09:50:00	90255	13.88	5.371	5.228	4.44	2.926	765.7	43
17.07.2016	09:50:15	90256	13.88	5.409	5.313	4.478	2.926	789.6	1
17.07.2016	09:50:30	90257	13.88	5.466	5.361	4.516	2.926	811	0
17.07.2016	09:50:45	90258	13.88	5.523	5.409	4.554	2.917	847	3
17.07.2016	09:51:00	90259	13.87	5.57	5.456	4.592	2.917	867	3
17.07.2016	09:51:15	90260	13.87	5.637	5.504	4.63	2.917	901	0
17.07.2016	09:51:30	90261	13.87	5.694	5.542	4.677	2.926	930	16
17.07.2016	09:51:45	90262	13.87	5.732	5.561	4.715	2.926	867	5
17.07.2016	09:52:00	90263	13.87	5.751	5.589	4.743	2.917	900	0
17.07.2016	09:52:15	90264	13.87	5.77	5.608	4.791	2.917	930	0
17.07.2016	09:52:30	90265	13.87	5.789	5.628	4.829	2.926	945	13
17.07.2016	09:52:45	90266	13.87	5.799	5.628	4.886	2.917	980	6
17.07.2016	09:53:00	90267	13.87	5.789	5.647	4.905	2.926	993	8
17.07.2016	09:53:15	90268	13.87	5.799	5.666	4.924	2.917	1015	10
17.07.2016	09:53:30	90269	13.87	5.799	5.704	4.933	2.917	1036	0
17.07.2016	09:53:45	90270	13.87	5.78	5.723	4.943	2.917	1015	0
17.07.2016	09:54:00	90271	13.87	5.77	5.723	4.962	2.917	1036	0
17.07.2016	09:54:15	90272	13.87	5.77	5.732	4.981	2.917	1095	4
17.07.2016	09:54:30	90273	13.87	5.789	5.761	4.99	2.917	1103	5
17.07.2016	09:54:45	90274	13.87	5.809	5.78	5.019	2.917	1118	3
17.07.2016	09:55:00	90275	13.87	5.828	5.789	5.028	2.917	1137	0
17.07.2016	09:55:15	90276	13.87	5.809	5.78	5.057	2.917	1144	15
17.07.2016	09:55:30	90277	13.87	5.809	5.789	5.066	2.926	1150	0
17.07.2016	09:55:45	90278	13.87	5.809	5.789	5.085	2.917	1154	14
17.07.2016	09:56:00	90279	13.87	5.789	5.78	5.095	2.917	1189	11
17.07.2016	09:56:15	90280	13.88	5.77	5.78	5.114	2.917	1212	9
17.07.2016	09:56:30	90281	13.87	5.77	5.78	5.123	2.917	1235	22
17.07.2016	09:56:45	90282	13.88	5.77	5.761	5.133	2.917	1240	19
17.07.2016	09:57:00	90283	13.87	5.742	5.742	5.152	2.917	1237	10
17.07.2016	09:57:15	90284	13.87	5.713	5.723	5.161	2.917	1319	0
17.07.2016	09:57:30	90285	13.88	5.675	5.694	5.152	2.917	1237	4
17.07.2016	09:57:45	90286	13.88	5.656	5.666	5.114	2.917	1317	4
17.07.2016	09:58:00	90287	13.88	5.608	5.628	5.095	2.917	1317	12
17.07.2016	09:58:15	90288	13.88	5.561	5.57	5.057	2.926	1317	1
17.07.2016	09:58:30	90289	13.88	5.504	5.523	5.047	2.917	1279	0
17.07.2016	09:58:45	90290	13.88	5.466	5.475	5.019	2.917	1272	0
17.07.2016	09:59:00	90291	13.88	5.418	5.428	5	2.917	1261	0
17.07.2016	09:59:15	90292	13.87	5.361	5.38	4.971	2.926	1233	0
17.07.2016	09:59:30	90293	13.87	5.313	5.332	4.943	2.926	1215	0
17.07.2016	09:59:45	90294	13.87	5.275	5.285	4.924	2.926	1208	0
17.07.2016	10:00:00	90295	13.87	5.228	5.247	4.895	2.926	1204	0
17.07.2016	10:00:15	90296	13.87	5.199	5.199	4.867	2.926	1197	0
17.07.2016	10:00:30	90297	13.88	5.161	5.161	4.838	2.926	1197	0
17.07.2016	10:00:45	90298	13.88	5.114	5.123	4.819	2.926	1204	0
17.07.2016	10:01:00	90299	13.88	5.085	5.076	4.791	2.926	1204	0
17.07.2016	10:01:15	90300	13.89	5.047	5.038	4.762	2.926	1204	0
17.07.2016	10:01:30	90301	13.88	5.009	5.009	4.743	2.917	1204	0
17.07.2016	10:01:45	90302	13.88	4.971	4.962	4.715	2.926	1197	0
17.07.2016	10:02:00	90303	13.88	4.952	4.933	4.696	2.926	1181	0
17.07.2016	10:02:15	90304	13.88	4.914	4.905	4.677	2.917	1188	0
17.07.2016	10:02:30	90305	13.88	4.895	4.867	4.649	2.917	1179	0
17.07.2016	10:02:45	90306	13.88	4.876	4.838	4.63	2.917	1177	0
17.07.2016	10:03:00	90307	13.88	4.857	4.819	4.601	2.926	1176	0
17.07.2016	10:03:15	90308	13.88	4.838	4.8	4.592	2.926	1150	0
17.07.2016	10:03:30	90309	13.88	4.819	4.781	4.563	2.917	1142	0
17.07.2016	10:03:45	90310	13.88	4.8	4.762	4.554	2.926	1142	0
17.07.2016	10:04:00	90311	13.88	4.791	4.753	4.525	2.917	1142	0
17.07.2016	10:04:15	90312	13.88	4.772	4.743	4.516	2.917	1120	0
17.07.2016	10:04:30	90313	13.88	4.762	4.724	4.497	2.917	1113	0
17.07.2016	10:04:45	90314	13.88	4.762	4.724	4.487	2.917	1120	0
17.07.2016	10:05:00	90315	13.88	4.743	4.715	4.468	2.926	1090	0
17.07.2016	10:05:15	90316	13.88	4.743	4.706	4.459	2.926	1081	0
17.07.2016	10:05:30	90317	13.88	4.734	4.706	4.44	2.917	1072	0
17.07.2016	10:05:45	90318	13.88	4.734	4.696	4.43	2.926	1055	0
17.07.2016	10:06:00	90319	13.88	4.734	4.696	4.411	2.926	1072	0
17.07.2016	10:06:15	90320	13.88	4.724	4.687	4.402	2.926	1062	0
17.07.2016	10:06:30	90321	13.88	4.724	4.677	4.393	2.926	1055	0
17.07.2016	10:06:45	90322	13.88	4.715	4.677	4.383	2.926	1053	0
17.07.2016	10:07:00	90323	13.88	4.724	4.677	4.374	2.917	1047	0
17.07.2016	10:07:15	90324	13.88	4.724	4.677	4.364	2.926	1047	0
17.07.2016	10:07:30	90325	13.88	4.715	4.677	4.364	2.926	1046	0
17.07.2016	10:07:45	90326	13.88	4.715	4.677	4.355	2.926	1028	0
17.07.2016	10:08:00	90327	13.88	4.715	4.677	4.345	2.926	1027	0
17.07.2016	10:08:15	90328	13.88	4.706	4.677	4.345	2.917	1027	0
17.07.2016	10:08:30	90329	13.88	4.706	4.677	4.336	2.926	1028	0
17.07.2016	10:08:45	90330	13.88	4.706	4.677	4.336	2.917	1009	0
17.07.2016	10:09:00	90331	13.88	4.706	4.668	4.336	2.926	1006	0
17.07.2016	10:09:15	90332	13.88	4.706	4.677	4.326	2.917	1009	0
17.07.2016	10:09:30	90333	13.88	4.706	4.677	4.317	2.926	997	0
17.07.2016	10:09:45	90334	13.88	4.706	4.677	4.317	2.917	987	0
17.07.2016	10:10:00	90335	13.88	4.706	4.677	4.307	2.926	997	0
17.07.2016	10:10:15	90336	13.88	4.706	4.668	4.298	2.917	984	0
17.07.2016	10:10:30	90337	13.88	4.696	4.668	4.298	2.926	987	0
17.07.2016	10:10:45	90338	13.88	4.706	4.668	4.298	2.917	971	0
17.07.2016	10:11:00	90339	13.88	4.706	4.668	4.298	2.926	965	0
17.07.2016	10:11:15	90340	13.89	4.696	4.668	4.288	2.917	957	0
17.07.2016	10:11:30	90341	13.88	4.696	4.668	4.288	2.917	952	0
17.07.2016	10:11:45	90342	13.88	4.696	4.668	4.279	2.926	948	0
17.07.2016	10:12:00	90343	13.88	4.696	4.668	4.279	2.917	942	0
17.07.2016	10:12:15	90344	13.89	4.696	4.658	4.279	2.926	936	0
17.07.2016	10:12:30	90345	13.89	4.696	4.658	4.279	2.926	942	0
17.07.2016	10:12:45	90346	13.89	4.687	4.649	4.279	2.926	933	0
17.07.2016	10:13:00	90347	13.88	4.687	4.649	4.269	2.926	925	0
17.07.2016	10:13:15	90348	13.88	4.687	4.658	4.269	2.926	933	0
17.07.2016	10:13:30	90349	13.88	4.687	4.658	4.269	2.926	912	0
17.07.2016	10:13:45	90350	13.88	4.687	4.649	4.269	2.926	915	0
17.07.2016	10:14:00	90351	13.88	4.687	4.639	4.269	2.926	904	0
17.07.2016	10:14:15	90352	13.89	4.687	4.649	4.26	2.926	912	0
17.07.2016	10:14:30	90353	13.88	4.677	4.639	4.26	2.926	898	0
17.07.2016	10:14:45	90354	13.89	4.677	4.639	4.26	2.917	898	0
17.07.2016	10:15:00	90355	13.89	4.677	4.639	4.26	2.926	890	0
17.07.2016	10:15:15	90356	13.89	4.677	4.639	4.26	2.926	898	0
17.07.2016	10:15:30	90357	13.89	4.668	4.63	4.26	2.926	879	0
17.07.2016	10:15:45	90358	13.89	4.668	4.63	4.25	2.926	888	0
17.07.2016	10:16:00	90359	13.89	4.668	4.63	4.25	2.926	877	0
17.07.2016	10:16:15	90360	13.89	4.668	4.63	4.25	2.926	875	0
17.07.2016	10:16:30	90361	13.89	4.668	4.63	4.25	2.926	873	0
17.07.2016	10:16:45	90362	13.89	4.668	4.63	4.25	2.917	870	0
17.07.2016	10:17:00	90363	13.89	4.668	4.63	4.25	2.926	864	0
17.07.2016	10:17:15	90364	13.89	4.668	4.63	4.25	2.926	870	0
17.07.2016	10:17:30	90365	13.89	4.658	4.63	4.241	2.917	864	0
17.07.2016	10:17:45	90366	13.9	4.668	4.63	4.25	2.926	856	0
17.07.2016	10:18:00	90367	13.9	4.668	4.63	4.25	2.926	853	0
17.07.2016	10:18:15	90368	13.9	4.668	4.62	4.241	2.926	856	0
17.07.2016	10:18:30	90369	13.9	4.668	4.62	4.241	2.917	855	0
17.07.2016	10:18:45	90370	13.9	4.668	4.63	4.25	2.917	855	0
17.07.2016	10:19:00	90371	13.9	4.668	4.63	4.25	2.926	848	0
17.07.2016	10:19:15	90372	13.9	4.668	4.63	4.241	2.926	853	0
17.07.2016	10:19:30	90373	13.9	4.668	4.639	4.25	2.926	836	0
17.07.2016	10:19:45	90374	13.89	4.668	4.639	4.241	2.926	848	0
17.07.2016	10:20:00	90375	13.9	4.668	4.639	4.241	2.926	834	0
17.07.2016	10:20:15	90376	13.89	4.668	4.639	4.241	2.917	834	0
17.07.2016	10:20:30	90377	13.89	4.668	4.63	4.241	2.926	823	0
17.07.2016	10:20:45	90378	13.9	4.668	4.63	4.241	2.926	821	0
17.07.2016	10:21:00	90379	13.89	4.668	4.63	4.241	2.926	815	0
17.07.2016	10:21:15	90380	13.89	4.668	4.63	4.241	2.917	813	0
17.07.2016	10:21:30	90381	13.89	4.668	4.63	4.241	2.926	807	0
17.07.2016	10:21:45	90382	13.89	4.668	4.63	4.241	2.926	813	0
17.07.2016	10:22:00	90383	13.89	4.668	4.63	4.241	2.917	799.6	0
17.07.2016	10:22:15	90384	13.89	4.668	4.639	4.241	2.917	794.8	0
17.07.2016	10:22:30	90385	13.9	4.668	4.63	4.241	2.926	786.7	0
17.07.2016	10:22:45	90386	13.89	4.668	4.63	4.241	2.926	785.3	0
17.07.2016	10:23:00	90387	13.9	4.677	4.63	4.241	2.917	786.7	0
17.07.2016	10:23:15	90388	13.9	4.687	4.63	4.241	2.926	777.1	0
17.07.2016	10:23:30	90389	13.9	4.687	4.63	4.241	2.917	777.1	0
17.07.2016	10:23:45	90390	13.9	4.687	4.63	4.241	2.926	777.1	0
17.07.2016	10:24:00	90391	13.9	4.687	4.63	4.231	2.926	764.8	0
17.07.2016	10:24:15	90392	13.9	4.677	4.63	4.231	2.926	762.1	0
17.07.2016	10:24:30	90393	13.89	4.677	4.63	4.231	2.926	759.4	0
17.07.2016	10:24:45	90394	13.89	4.677	4.63	4.231	2.917	758	0
17.07.2016	10:25:00	90395	13.89	4.668	4.63	4.231	2.926	759.4	0
17.07.2016	10:25:15	90396	13.89	4.668	4.62	4.231	2.926	758	0
17.07.2016	10:25:30	90397	13.9	4.668	4.63	4.231	2.917	752.6	0
17.07.2016	10:25:45	90398	13.9	4.677	4.63	4.231	2.926	755.3	0
17.07.2016	10:26:00	90399	13.89	4.667	4.629	4.222	2.926	742.3	0
17.07.2016	10:26:15	90400	13.89	4.667	4.62	4.222	2.926	751.2	0
17.07.2016	10:26:30	90401	13.9	4.667	4.62	4.222	2.926	739.6	0
17.07.2016	10:26:45	90402	13.89	4.667	4.62	4.222	2.917	732.1	0
17.07.2016	10:27:00	90403	13.89	4.667	4.62	4.222	2.926	728	0
17.07.2016	10:27:15	90404	13.9	4.667	4.62	4.222	2.926	728	0
17.07.2016	10:27:30	90405	13.89	4.658	4.62	4.222	2.926	723.9	0
17.07.2016	10:27:45	90406	13.89	4.658	4.62	4.222	2.917	718.5	0
17.07.2016	10:28:00	90407	13.89	4.658	4.61	4.222	2.926	708.9	0
17.07.2016	10:28:15	90408	13.89	4.658	4.61	4.222	2.926	708.9	0
17.07.2016	10:28:30	90409	13.89	4.658	4.61	4.222	2.917	708.9	0
17.07.2016	10:28:45	90410	13.9	4.658	4.61	4.222	2.926	694.6	0
17.07.2016	10:29:00	90411	13.89	4.658	4.61	4.222	2.926	691.2	0
17.07.2016	10:29:15	90412	13.9	4.658	4.601	4.222	2.926	694.6	0
17.07.2016	10:29:30	90413	13.9	4.658	4.61	4.212	2.926	694.6	0
17.07.2016	10:29:45	90414	13.9	4.658	4.601	4.212	2.926	688.5	0
17.07.2016	10:30:00	90415	13.9	4.658	4.601	4.212	2.926	683	0
17.07.2016	10:30:15	90416	13.9	4.658	4.601	4.212	2.926	678.9	0
17.07.2016	10:30:30	90417	13.9	4.648	4.61	4.212	2.926	668	0
17.07.2016	10:30:45	90418	13.9	4.658	4.61	4.212	2.926	678.9	0
17.07.2016	10:31:00	90419	13.9	4.658	4.61	4.212	2.926	676.2	0
17.07.2016	10:31:15	90420	13.9	4.648	4.601	4.212	2.926	668	0
17.07.2016	10:31:30	90421	13.9	4.648	4.601	4.212	2.916	653	0
17.07.2016	10:31:45	90422	13.9	4.648	4.601	4.212	2.926	653	0
17.07.2016	10:32:00	90423	13.9	4.648	4.601	4.212	2.926	657.1	0
17.07.2016	10:32:15	90424	13.9	4.648	4.601	4.212	2.926	651.6	0
17.07.2016	10:32:30	90425	13.9	4.648	4.601	4.212	2.926	648.9	0
17.07.2016	10:32:45	90426	13.9	4.648	4.601	4.212	2.926	642.1	0
17.07.2016	10:33:00	90427	13.9	4.648	4.601	4.212	2.926	641.4	0
17.07.2016	10:33:15	90428	13.9	4.648	4.601	4.212	2.926	639.4	0
17.07.2016	10:33:30	90429	13.9	4.648	4.601	4.212	2.926	628.4	0
17.07.2016	10:33:45	90430	13.9	4.639	4.601	4.212	2.926	625.7	0
17.07.2016	10:34:00	90431	13.9	4.639	4.601	4.212	2.926	625.7	0
17.07.2016	10:34:15	90432	13.9	4.639	4.601	4.212	2.926	626.4	0
17.07.2016	10:34:30	90433	13.9	4.639	4.601	4.212	2.926	618.9	0
17.07.2016	10:34:45	90434	13.9	4.648	4.601	4.212	2.926	625.7	0
17.07.2016	10:35:00	90435	13.9	4.648	4.601	4.212	2.926	617.5	0
17.07.2016	10:35:15	90436	13.9	4.648	4.601	4.212	2.926	610.7	0
17.07.2016	10:35:30	90437	13.9	4.639	4.61	4.212	2.926	609.4	0
17.07.2016	10:35:45	90438	13.9	4.648	4.61	4.222	2.916	603.9	0
17.07.2016	10:36:00	90439	13.9	4.648	4.61	4.212	2.926	598.5	0
17.07.2016	10:36:15	90440	13.91	4.639	4.61	4.222	2.926	595.7	0
17.07.2016	10:36:30	90441	13.9	4.648	4.62	4.222	2.926	595.7	0
17.07.2016	10:36:45	90442	13.9	4.639	4.61	4.222	2.916	591.6	0
17.07.2016	10:37:00	90443	13.9	4.648	4.61	4.222	2.926	588.9	0
17.07.2016	10:37:15	90444	13.9	4.648	4.61	4.222	2.916	591.6	0
17.07.2016	10:37:30	90445	13.9	4.648	4.61	4.222	2.926	584.1	0
17.07.2016	10:37:45	90446	13.91	4.648	4.61	4.222	2.926	583.4	0
17.07.2016	10:38:00	90447	13.9	4.648	4.61	4.212	2.916	583.4	0
17.07.2016	10:38:15	90448	13.9	4.648	4.61	4.222	2.916	578	0
17.07.2016	10:38:30	90449	13.9	4.648	4.601	4.222	2.926	571.2	0
17.07.2016	10:38:45	90450	13.9	4.658	4.601	4.222	2.926	578	0
17.07.2016	10:39:00	90451	13.9	4.648	4.601	4.222	2.926	571.2	0
17.07.2016	10:39:15	90452	13.9	4.648	4.601	4.221	2.926	550.7	0
17.07.2016	10:39:30	90453	13.9	4.648	4.601	4.221	2.926	558.9	0
17.07.2016	10:39:45	90454	13.9	4.658	4.601	4.212	2.926	556.2	0
17.07.2016	10:40:00	90455	13.9	4.648	4.61	4.221	2.926	550.7	0
17.07.2016	10:40:15	90456	13.91	4.658	4.601	4.221	2.916	550.7	0
17.07.2016	10:40:30	90457	13.91	4.648	4.601	4.221	2.926	550.7	0
17.07.2016	10:40:45	90458	13.91	4.648	4.601	4.221	2.926	542.6	0
17.07.2016	10:41:00	90459	13.91	4.648	4.6	4.221	2.925	542.5	0
17.07.2016	10:41:15	90460	13.91	4.648	4.6	4.221	2.916	537.1	0
17.07.2016	10:41:30	90461	13.91	4.648	4.6	4.221	2.925	533	0
17.07.2016	10:41:45	90462	13.91	4.657	4.61	4.221	2.925	527.5	0
17.07.2016	10:42:00	90463	13.91	4.657	4.61	4.221	2.916	523.4	0
17.07.2016	10:42:15	90464	13.91	4.667	4.619	4.221	2.925	528.9	0
17.07.2016	10:42:30	90465	13.91	4.667	4.629	4.212	2.925	523.5	0
17.07.2016	10:42:45	90466	13.91	4.667	4.629	4.212	2.925	527.6	0
17.07.2016	10:43:00	90467	13.91	4.676	4.629	4.221	2.925	527.6	0
17.07.2016	10:43:15	90468	13.91	4.676	4.638	4.221	2.925	526.9	0
17.07.2016	10:43:30	90469	13.91	4.686	4.638	4.221	2.925	524.1	0
17.07.2016	10:43:45	90470	13.91	4.686	4.648	4.221	2.925	520.7	0
17.07.2016	10:44:00	90471	13.91	4.695	4.648	4.221	2.925	519.4	0
17.07.2016	10:44:15	90472	13.9	4.695	4.648	4.231	2.925	513.2	0
17.07.2016	10:44:30	90473	13.91	4.695	4.648	4.221	2.925	519.3	0
17.07.2016	10:44:45	90474	13.91	4.695	4.648	4.221	2.925	513.9	0
17.07.2016	10:45:00	90475	13.91	4.695	4.648	4.231	2.925	509.8	0
17.07.2016	10:45:15	90476	13.91	4.695	4.657	4.231	2.925	509.8	0
17.07.2016	10:45:30	90477	13.91	4.705	4.667	4.231	2.925	508.4	0
17.07.2016	10:45:45	90478	13.91	4.705	4.667	4.24	2.925	508.4	0
17.07.2016	10:46:00	90479	13.91	4.705	4.667	4.24	2.925	508.4	0
17.07.2016	10:46:15	90480	13.91	4.714	4.676	4.24	2.916	485.9	0
17.07.2016	10:46:30	90481	13.91	4.724	4.676	4.24	2.925	490.7	0
17.07.2016	10:46:45	90482	13.91	4.733	4.686	4.25	2.925	490	0
17.07.2016	10:47:00	90483	13.91	4.733	4.705	4.25	2.925	481.9	0
17.07.2016	10:47:15	90484	13.91	4.743	4.724	4.25	2.925	485.9	0
17.07.2016	10:47:30	90485	13.91	4.742	4.742	4.259	2.925	490.1	0
17.07.2016	10:47:45	90486	13.91	4.742	4.733	4.259	2.925	490.1	0
17.07.2016	10:48:00	90487	13.91	4.761	4.742	4.268	2.916	486	0
17.07.2016	10:48:15	90488	13.91	4.78	4.761	4.268	2.916	496.2	0
17.07.2016	10:48:30	90489	13.91	4.79	4.78	4.287	2.925	496.2	0
17.07.2016	10:48:45	90490	13.92	4.79	4.771	4.278	2.925	503	0
17.07.2016	10:49:00	90491	13.91	4.78	4.761	4.287	2.916	510.5	0
17.07.2016	10:49:15	90492	13.91	4.78	4.761	4.297	2.925	515.3	0
17.07.2016	10:49:30	90493	13.91	4.771	4.752	4.297	2.916	517.3	0
17.07.2016	10:49:45	90494	13.91	4.771	4.742	4.297	2.925	516.6	0
17.07.2016	10:50:00	90495	13.91	4.761	4.742	4.297	2.925	533	0
17.07.2016	10:50:15	90496	13.9	4.761	4.723	4.297	2.925	530.3	0
17.07.2016	10:50:30	90497	13.9	4.761	4.733	4.297	2.916	530.3	0
17.07.2016	10:50:45	90498	13.9	4.761	4.723	4.306	2.925	531.6	0
17.07.2016	10:51:00	90499	13.9	4.752	4.723	4.316	2.925	533	7
17.07.2016	10:51:15	90500	13.9	4.761	4.733	4.316	2.916	534.4	6
17.07.2016	10:51:30	90501	13.9	4.771	4.742	4.325	2.925	535.1	0
17.07.2016	10:51:45	90502	13.91	4.771	4.733	4.316	2.925	535.1	12
17.07.2016	10:52:00	90503	13.91	4.752	4.723	4.316	2.925	541.2	7
17.07.2016	10:52:15	90504	13.91	4.733	4.714	4.306	2.925	535.1	0
17.07.2016	10:52:30	90505	13.91	4.742	4.704	4.306	2.925	535.1	7
17.07.2016	10:52:45	90506	13.91	4.742	4.704	4.316	2.916	569.1	7
17.07.2016	10:53:00	90507	13.91	4.733	4.704	4.382	2.925	569.8	9
17.07.2016	10:53:15	90508	13.91	4.752	4.742	4.439	2.925	569.8	1
17.07.2016	10:53:30	90509	13.91	4.771	4.799	4.448	2.925	582.1	9
17.07.2016	10:53:45	90510	13.92	4.799	4.847	4.477	2.925	580.7	8
17.07.2016	10:54:00	90511	13.92	4.894	4.913	4.505	2.916	587.5	9
17.07.2016	10:54:15	90512	13.91	5.065	5.037	4.543	2.916	590.2	8
17.07.2016	10:54:30	90513	13.91	5.198	5.189	4.61	2.925	590.2	7
17.07.2016	10:54:45	90514	13.91	5.322	5.312	4.685	2.916	634.5	14
17.07.2016	10:55:00	90515	13.92	5.426	5.398	4.761	2.925	655.7	10
17.07.2016	10:55:15	90516	13.91	5.503	5.503	4.828	2.916	724.5	9
17.07.2016	10:55:30	90517	13.91	5.579	5.588	4.875	2.916	774.3	11
17.07.2016	10:55:45	90518	13.91	5.626	5.665	4.932	2.916	822	14
17.07.2016	10:56:00	90519	13.91	5.674	5.731	4.98	2.916	833	8
17.07.2016	10:56:15	90520	13.91	5.722	5.788	5.027	2.916	855	5
17.07.2016	10:56:30	90521	13.92	5.76	5.855	5.065	2.916	887	1
17.07.2016	10:56:45	90522	13.91	5.798	5.912	5.103	2.925	890	9
17.07.2016	10:57:00	90523	13.91	5.836	5.95	5.141	2.925	928	17
17.07.2016	10:57:15	90524	13.92	5.865	5.97	5.189	2.916	936	1
17.07.2016	10:57:30	90525	13.92	5.884	5.989	5.208	2.925	1026	19
17.07.2016	10:57:45	90526	13.92	5.931	6.017	5.274	2.916	1051	9
17.07.2016	10:58:00	90527	13.92	5.96	6.036	5.312	2.925	1077	0
17.07.2016	10:58:15	90528	13.92	5.969	6.046	5.322	2.925	1086	5
17.07.2016	10:58:30	90529	13.92	5.96	6.046	5.341	2.925	1101	0
17.07.2016	10:58:45	90530	13.93	5.941	6.017	5.331	2.925	1107	0
17.07.2016	10:59:00	90531	13.93	5.922	5.979	5.312	2.925	1096	5
17.07.2016	10:59:15	90532	13.92	5.884	5.931	5.284	2.925	1110	0
17.07.2016	10:59:30	90533	13.92	5.845	5.884	5.265	2.925	1107	0
17.07.2016	10:59:45	90534	13.92	5.798	5.826	5.227	2.925	1107	0
17.07.2016	11:00:00	90535	13.92	5.75	5.769	5.189	2.916	1107	0
17.07.2016	11:00:15	90536	13.92	5.693	5.722	5.141	2.925	1106	0
17.07.2016	11:00:30	90537	13.92	5.626	5.664	5.103	2.925	1101	0
17.07.2016	11:00:45	90538	13.92	5.56	5.617	5.065	2.925	1121	0
17.07.2016	11:01:00	90539	13.92	5.503	5.55	5.037	2.925	1110	0
17.07.2016	11:01:15	90540	13.92	5.455	5.493	4.999	2.916	1122	0
17.07.2016	11:01:30	90541	13.92	5.417	5.436	4.97	2.925	1101	0
17.07.2016	11:01:45	90542	13.92	5.36	5.379	4.932	2.925	1108	0
17.07.2016	11:02:00	90543	13.92	5.312	5.312	4.904	2.925	1108	0
17.07.2016	11:02:15	90544	13.92	5.265	5.255	4.866	2.925	1101	0
17.07.2016	11:02:30	90545	13.92	5.217	5.198	4.837	2.915	1097	0
17.07.2016	11:02:45	90546	13.92	5.179	5.151	4.818	2.925	1096	0
17.07.2016	11:03:00	90547	13.92	5.132	5.103	4.79	2.925	1075	0
17.07.2016	11:03:15	90548	13.92	5.094	5.056	4.761	2.925	1069	0
17.07.2016	11:03:30	90549	13.92	5.046	5.018	4.742	2.925	1041	0
17.07.2016	11:03:45	90550	13.92	5.008	4.98	4.723	2.915	1018	0
17.07.2016	11:04:00	90551	13.92	4.97	4.942	4.704	2.925	1003	0
17.07.2016	11:04:15	90552	13.91	4.941	4.903	4.676	2.925	991	0
17.07.2016	11:04:30	90553	13.91	4.903	4.884	4.657	2.925	956	0
17.07.2016	11:04:45	90554	13.91	4.884	4.856	4.638	2.925	936	0
17.07.2016	11:05:00	90555	13.91	4.865	4.828	4.619	2.925	906	0
17.07.2016	11:05:15	90556	13.91	4.847	4.818	4.6	2.925	905	0
17.07.2016	11:05:30	90557	13.91	4.828	4.79	4.571	2.925	906	0
17.07.2016	11:05:45	90558	13.91	4.809	4.771	4.562	2.925	905	0
17.07.2016	11:06:00	90559	13.92	4.799	4.761	4.533	2.925	898	0
17.07.2016	11:06:15	90560	13.92	4.789	4.742	4.524	2.925	898	0
17.07.2016	11:06:30	90561	13.91	4.78	4.742	4.514	2.925	890	0
17.07.2016	11:06:45	90562	13.91	4.77	4.732	4.495	2.925	887	0
17.07.2016	11:07:00	90563	13.91	4.77	4.723	4.476	2.925	882	0
17.07.2016	11:07:15	90564	13.92	4.751	4.714	4.457	2.915	874	0
17.07.2016	11:07:30	90565	13.91	4.751	4.713	4.448	2.915	882	0
17.07.2016	11:07:45	90566	13.91	4.751	4.704	4.438	2.925	872	0
17.07.2016	11:08:00	90567	13.91	4.751	4.704	4.438	2.925	872	0
17.07.2016	11:08:15	90568	13.91	4.742	4.694	4.429	2.925	867	0
17.07.2016	11:08:30	90569	13.91	4.742	4.694	4.41	2.925	872	0
17.07.2016	11:08:45	90570	13.91	4.732	4.704	4.4	2.925	863	0
17.07.2016	11:09:00	90571	13.91	4.732	4.704	4.4	2.925	859	0
17.07.2016	11:09:15	90572	13.91	4.732	4.694	4.381	2.924	853	0
17.07.2016	11:09:30	90573	13.91	4.732	4.685	4.381	2.924	846	0
17.07.2016	11:09:45	90574	13.91	4.732	4.685	4.372	2.915	837	0
17.07.2016	11:10:00	90575	13.91	4.732	4.685	4.362	2.915	846	0
17.07.2016	11:10:15	90576	13.92	4.732	4.694	4.353	2.924	837	0
17.07.2016	11:10:30	90577	13.91	4.732	4.694	4.343	2.924	826	0
17.07.2016	11:10:45	90578	13.91	4.732	4.685	4.343	2.924	816	0
17.07.2016	11:11:00	90579	13.91	4.732	4.685	4.334	2.924	818	0
17.07.2016	11:11:15	90580	13.91	4.732	4.685	4.324	2.924	804	0
17.07.2016	11:11:30	90581	13.91	4.732	4.685	4.324	2.924	794.6	0
17.07.2016	11:11:45	90582	13.91	4.732	4.685	4.324	2.924	791.9	0
17.07.2016	11:12:00	90583	13.91	4.723	4.685	4.315	2.924	781	0
17.07.2016	11:12:15	90584	13.92	4.723	4.675	4.315	2.924	770.1	0
17.07.2016	11:12:30	90585	13.91	4.722	4.675	4.315	2.924	767.4	0
17.07.2016	11:12:45	90586	13.91	4.722	4.684	4.305	2.924	766	0
17.07.2016	11:13:00	90587	13.91	4.722	4.675	4.305	2.924	767.4	0
17.07.2016	11:13:15	90588	13.91	4.732	4.675	4.305	2.915	765.3	0
17.07.2016	11:13:30	90589	13.92	4.722	4.675	4.305	2.924	757.8	0
17.07.2016	11:13:45	90590	13.91	4.713	4.675	4.305	2.924	749.6	0
17.07.2016	11:14:00	90591	13.91	4.713	4.665	4.305	2.924	721	0
17.07.2016	11:14:15	90592	13.92	4.713	4.665	4.296	2.924	716.9	0
17.07.2016	11:14:30	90593	13.92	4.703	4.665	4.296	2.924	711.5	0
17.07.2016	11:14:45	90594	13.92	4.703	4.665	4.296	2.915	706	0
17.07.2016	11:15:00	90595	13.92	4.713	4.665	4.296	2.924	689.7	0
17.07.2016	11:15:15	90596	13.91	4.703	4.665	4.296	2.915	684.2	0
17.07.2016	11:15:30	90597	13.91	4.703	4.665	4.286	2.924	674.7	0
17.07.2016	11:15:45	90598	13.91	4.703	4.665	4.286	2.924	673.3	0
17.07.2016	11:16:00	90599	13.91	4.703	4.665	4.295	2.924	659.7	0
17.07.2016	11:16:15	90600	13.91	4.703	4.665	4.286	2.924	673.3	0
17.07.2016	11:16:30	90601	13.9	4.703	4.665	4.286	2.924	648.8	0
17.07.2016	11:16:45	90602	13.9	4.703	4.665	4.286	2.914	650.1	0
17.07.2016	11:17:00	90603	13.9	4.703	4.665	4.286	2.924	635.1	0
17.07.2016	11:17:15	90604	13.9	4.703	4.665	4.286	2.924	639.9	0
17.07.2016	11:17:30	90605	13.91	4.693	4.665	4.286	2.924	635.2	0
17.07.2016	11:17:45	90606	13.91	4.703	4.656	4.276	2.924	633.1	0
17.07.2016	11:18:00	90607	13.92	4.703	4.656	4.276	2.924	632.4	0
17.07.2016	11:18:15	90608	13.91	4.693	4.656	4.276	2.924	624.9	0
17.07.2016	11:18:30	90609	13.92	4.693	4.656	4.276	2.924	632.4	0
17.07.2016	11:18:45	90610	13.93	4.693	4.656	4.276	2.924	624.9	0
17.07.2016	11:19:00	90611	13.93	4.693	4.656	4.276	2.924	625.6	0
17.07.2016	11:19:15	90612	13.93	4.684	4.665	4.276	2.914	614.7	0
17.07.2016	11:19:30	90613	13.93	4.693	4.655	4.276	2.924	609.3	0
17.07.2016	11:19:45	90614	13.93	4.693	4.655	4.276	2.924	606.5	0
17.07.2016	11:20:00	90615	13.93	4.693	4.655	4.276	2.924	609.3	0
17.07.2016	11:20:15	90616	13.93	4.693	4.655	4.276	2.924	599.7	0
17.07.2016	11:20:30	90617	13.93	4.693	4.665	4.276	2.924	612	0
17.07.2016	11:20:45	90618	13.93	4.693	4.665	4.276	2.924	599	0
17.07.2016	11:21:00	90619	13.93	4.693	4.665	4.276	2.923	599.8	0
17.07.2016	11:21:15	90620	13.93	4.693	4.655	4.276	2.914	597	0
17.07.2016	11:21:30	90621	13.93	4.693	4.665	4.267	2.923	595	0
17.07.2016	11:21:45	90622	13.93	4.693	4.665	4.267	2.923	598.4	0
17.07.2016	11:22:00	90623	13.93	4.693	4.665	4.267	2.923	588.9	0
17.07.2016	11:22:15	90624	13.93	4.684	4.665	4.267	2.923	595	0
17.07.2016	11:22:30	90625	13.93	4.693	4.664	4.276	2.923	587.5	0
17.07.2016	11:22:45	90626	13.93	4.693	4.664	4.276	2.923	587.5	0
17.07.2016	11:23:00	90627	13.93	4.683	4.664	4.276	2.914	582	0
17.07.2016	11:23:15	90628	13.93	4.683	4.655	4.266	2.923	599.1	0
17.07.2016	11:23:30	90629	13.93	4.683	4.655	4.266	2.933	586.1	0
17.07.2016	11:23:45	90630	13.94	4.683	4.664	4.276	2.923	583.4	0
17.07.2016	11:24:00	90631	13.93	4.683	4.655	4.266	2.923	591.6	0
17.07.2016	11:24:15	90632	13.94	4.683	4.645	4.257	2.923	586.1	0
17.07.2016	11:24:30	90633	13.94	4.683	4.645	4.257	2.923	591.6	0
17.07.2016	11:24:45	90634	13.94	4.683	4.645	4.257	2.914	583.4	0
17.07.2016	11:25:00	90635	13.94	4.683	4.645	4.257	2.923	579.3	0
17.07.2016	11:25:15	90636	13.94	4.674	4.645	4.257	2.923	576.6	0
17.07.2016	11:25:30	90637	13.94	4.683	4.645	4.257	2.923	579.3	0
17.07.2016	11:25:45	90638	13.94	4.683	4.645	4.257	2.923	577.9	0
17.07.2016	11:26:00	90639	13.94	4.693	4.645	4.256	2.923	577.9	0
17.07.2016	11:26:15	90640	13.94	4.683	4.645	4.256	2.923	577.2	0
17.07.2016	11:26:30	90641	13.94	4.683	4.645	4.256	2.923	577.9	0
17.07.2016	11:26:45	90642	13.94	4.683	4.645	4.266	2.923	579.3	0
17.07.2016	11:27:00	90643	13.94	4.674	4.645	4.256	2.923	577.9	0
17.07.2016	11:27:15	90644	13.94	4.674	4.645	4.266	2.923	579.3	0
17.07.2016	11:27:30	90645	13.94	4.683	4.654	4.266	2.923	579.3	0
17.07.2016	11:27:45	90646	13.91	4.683	4.654	4.266	2.923	579.3	0
17.07.2016	11:28:00	90647	13.92	4.683	4.654	4.266	2.923	579.3	0
17.07.2016	11:28:15	90648	13.93	4.683	4.664	4.266	2.923	586.1	0
17.07.2016	11:28:30	90649	13.92	4.683	4.664	4.256	2.923	579.3	0
17.07.2016	11:28:45	90650	13.93	4.683	4.654	4.256	2.923	577.9	0
17.07.2016	11:29:00	90651	13.92	4.692	4.664	4.266	2.923	586.1	0
17.07.2016	11:29:15	90652	13.92	4.692	4.664	4.256	2.922	577.9	0
17.07.2016	11:29:30	90653	13.92	4.692	4.664	4.256	2.922	579.3	0
17.07.2016	11:29:45	90654	13.93	4.692	4.664	4.256	2.922	576.6	0
17.07.2016	11:30:00	90655	13.93	4.692	4.664	4.266	2.922	576.6	0
17.07.2016	11:30:15	90656	13.93	4.683	4.664	4.266	2.922	575.2	0
17.07.2016	11:30:30	90657	13.93	4.692	4.664	4.266	2.922	573.8	0
17.07.2016	11:30:45	90658	13.93	4.692	4.664	4.266	2.922	575.9	0
17.07.2016	11:31:00	90659	13.93	4.692	4.654	4.265	2.922	572.4	0
17.07.2016	11:31:15	90660	13.93	4.692	4.663	4.265	2.922	573.8	0
17.07.2016	11:31:30	90661	13.93	4.692	4.663	4.265	2.922	576.5	0
17.07.2016	11:31:45	90662	13.93	4.692	4.663	4.265	2.922	573.8	0
17.07.2016	11:32:00	90663	13.93	4.692	4.654	4.256	2.913	572.4	0
17.07.2016	11:32:15	90664	13.93	4.692	4.654	4.265	2.913	564.3	0
17.07.2016	11:32:30	90665	13.93	4.692	4.654	4.265	2.922	565.6	0
17.07.2016	11:32:45	90666	13.94	4.692	4.654	4.265	2.922	562.9	0
17.07.2016	11:33:00	90667	13.94	4.692	4.663	4.256	2.922	562.9	0
17.07.2016	11:33:15	90668	13.94	4.692	4.663	4.256	2.922	561.5	0
17.07.2016	11:33:30	90669	13.94	4.701	4.663	4.256	2.922	558.1	0
17.07.2016	11:33:45	90670	13.94	4.701	4.663	4.256	2.922	562.9	0
17.07.2016	11:34:00	90671	13.94	4.692	4.654	4.256	2.922	557.4	0
17.07.2016	11:34:15	90672	13.94	4.692	4.663	4.255	2.922	558.1	0
17.07.2016	11:34:30	90673	13.94	4.692	4.663	4.255	2.912	558.1	0
17.07.2016	11:34:45	90674	13.94	4.692	4.663	4.255	2.912	556.1	0
17.07.2016	11:35:00	90675	13.94	4.701	4.663	4.265	2.922	537	0
17.07.2016	11:35:15	90676	13.94	4.692	4.663	4.265	2.922	549.9	0
17.07.2016	11:35:30	90677	13.94	4.692	4.663	4.265	2.922	550.6	0
17.07.2016	11:35:45	90678	13.94	4.692	4.663	4.265	2.922	556.1	0
17.07.2016	11:36:00	90679	13.94	4.691	4.654	4.265	2.922	537	0
17.07.2016	11:36:15	90680	13.94	4.691	4.654	4.265	2.922	537	0
17.07.2016	11:36:30	90681	13.94	4.691	4.654	4.265	2.922	549.9	0
17.07.2016	11:36:45	90682	13.94	4.682	4.644	4.265	2.922	534.3	0
17.07.2016	11:37:00	90683	13.94	4.682	4.644	4.265	2.922	539.7	0
17.07.2016	11:37:15	90684	13.94	4.691	4.644	4.265	2.922	539.7	0
17.07.2016	11:37:30	90685	13.94	4.682	4.634	4.255	2.922	534.3	0
17.07.2016	11:37:45	90686	13.94	4.682	4.644	4.255	2.922	530.2	0
17.07.2016	11:38:00	90687	13.94	4.682	4.634	4.255	2.922	535.6	0
17.07.2016	11:38:15	90688	13.95	4.682	4.634	4.255	2.922	534.3	0
17.07.2016	11:38:30	90689	13.94	4.682	4.644	4.265	2.922	532.9	0
17.07.2016	11:38:45	90690	13.94	4.691	4.644	4.255	2.922	532.9	0
17.07.2016	11:39:00	90691	13.94	4.691	4.653	4.255	2.922	532.9	0
17.07.2016	11:39:15	90692	13.94	4.691	4.663	4.255	2.922	532.9	0
17.07.2016	11:39:30	90693	13.94	4.701	4.663	4.255	2.912	539	0
17.07.2016	11:39:45	90694	13.94	4.701	4.663	4.265	2.922	534.3	0
17.07.2016	11:40:00	90695	13.94	4.71	4.663	4.265	2.922	523.4	0
17.07.2016	11:40:15	90696	13.94	4.71	4.672	4.265	2.922	532.9	0
17.07.2016	11:40:30	90697	13.94	4.71	4.672	4.274	2.922	539	0
17.07.2016	11:40:45	90698	13.94	4.729	4.682	4.274	2.922	524.1	0
17.07.2016	11:41:00	90699	13.94	4.72	4.682	4.274	2.922	532.9	0
17.07.2016	11:41:15	90700	13.94	4.72	4.682	4.274	2.912	523.4	0
17.07.2016	11:41:30	90701	13.94	4.729	4.682	4.284	2.922	520.6	0
17.07.2016	11:41:45	90702	13.94	4.729	4.682	4.274	2.922	523.4	0
17.07.2016	11:42:00	90703	13.94	4.72	4.691	4.274	2.922	522	0
17.07.2016	11:42:15	90704	13.94	4.729	4.682	4.274	2.922	522	0
17.07.2016	11:42:30	90705	13.94	4.72	4.682	4.274	2.921	520.6	0
17.07.2016	11:42:45	90706	13.94	4.729	4.672	4.283	2.921	523.4	0
17.07.2016	11:43:00	90707	13.94	4.72	4.682	4.283	2.921	522	0
17.07.2016	11:43:15	90708	13.94	4.71	4.672	4.283	2.921	520.6	0
17.07.2016	11:43:30	90709	13.94	4.71	4.663	4.283	2.912	517.2	0
17.07.2016	11:43:45	90710	13.94	4.71	4.663	4.283	2.921	519.3	0
17.07.2016	11:44:00	90711	13.94	4.71	4.663	4.283	2.921	522	0
17.07.2016	11:44:15	90712	13.94	4.701	4.663	4.283	2.921	522	0
17.07.2016	11:44:30	90713	13.94	4.701	4.663	4.283	2.921	515.2	0
17.07.2016	11:44:45	90714	13.94	4.71	4.663	4.274	2.921	526.1	0
17.07.2016	11:45:00	90715	13.94	4.71	4.672	4.274	2.912	515.2	0
17.07.2016	11:45:15	90716	13.94	4.71	4.672	4.274	2.921	519.3	0
17.07.2016	11:45:30	90717	13.94	4.729	4.672	4.274	2.921	519.3	0
17.07.2016	11:45:45	90718	13.94	4.729	4.672	4.274	2.912	519.3	0
17.07.2016	11:46:00	90719	13.94	4.729	4.681	4.274	2.921	526.1	0
17.07.2016	11:46:15	90720	13.94	4.729	4.691	4.274	2.912	522	0
17.07.2016	11:46:30	90721	13.94	4.729	4.681	4.274	2.921	522	0
17.07.2016	11:46:45	90722	13.94	4.729	4.681	4.274	2.921	522	0
17.07.2016	11:47:00	90723	13.94	4.729	4.681	4.274	2.921	520	0
17.07.2016	11:47:15	90724	13.94	4.729	4.681	4.274	2.921	530.2	0
17.07.2016	11:47:30	90725	13.94	4.729	4.672	4.274	2.921	517.2	0
17.07.2016	11:47:45	90726	13.94	4.71	4.672	4.274	2.921	522	0
17.07.2016	11:48:00	90727	13.94	4.71	4.672	4.274	2.921	522	0
17.07.2016	11:48:15	90728	13.94	4.71	4.663	4.274	2.921	524.1	0
17.07.2016	11:48:30	90729	13.94	4.7	4.663	4.274	2.921	523.4	0
17.07.2016	11:48:45	90730	13.94	4.7	4.663	4.274	2.912	523.4	0
17.07.2016	11:49:00	90731	13.94	4.7	4.672	4.274	2.921	530.2	10
17.07.2016	11:49:15	90732	13.94	4.729	4.7	4.293	2.921	531.6	10
17.07.2016	11:49:30	90733	13.94	4.757	4.738	4.302	2.912	538.4	5
17.07.2016	11:49:45	90734	13.94	4.852	4.805	4.312	2.912	539.7	4
17.07.2016	11:50:00	90735	13.94	4.957	4.9	4.331	2.921	569.7	8
17.07.2016	11:50:15	90736	13.94	5.033	5.004	4.35	2.912	539.7	10
17.07.2016	11:50:30	90737	13.95	5.099	5.071	4.369	2.921	548.6	0
17.07.2016	11:50:45	90738	13.94	5.137	5.128	4.425	2.912	642	0
17.07.2016	11:51:00	90739	13.94	5.194	5.194	4.454	2.921	645.4	0
17.07.2016	11:51:15	90740	13.94	5.232	5.242	4.501	2.921	687.6	0
17.07.2016	11:51:30	90741	13.94	5.261	5.28	4.539	2.921	706.7	0
17.07.2016	11:51:45	90742	13.94	5.289	5.308	4.568	2.921	711.5	0
17.07.2016	11:52:00	90743	13.94	5.337	5.346	4.596	2.921	718.3	0
17.07.2016	11:52:15	90744	13.94	5.403	5.403	4.625	2.921	737.4	0
17.07.2016	11:52:30	90745	13.92	5.46	5.451	4.662	2.921	738.7	0
17.07.2016	11:52:45	90746	13.93	5.499	5.489	4.691	2.921	767.3	0
17.07.2016	11:53:00	90747	13.93	5.537	5.537	4.71	2.921	786.4	0
17.07.2016	11:53:15	90748	13.93	5.556	5.565	4.738	2.912	768.7	0
17.07.2016	11:53:30	90749	13.93	5.584	5.594	4.767	2.912	825	0
17.07.2016	11:53:45	90750	13.93	5.613	5.622	4.795	2.912	834	0
17.07.2016	11:54:00	90751	13.93	5.622	5.641	4.814	2.921	840	13
17.07.2016	11:54:15	90752	13.94	5.632	5.641	4.833	2.921	834	22
17.07.2016	11:54:30	90753	13.94	5.641	5.622	4.852	2.921	872	20
17.07.2016	11:54:45	90754	13.94	5.651	5.622	4.881	2.912	876	8
17.07.2016	11:55:00	90755	13.94	5.651	5.641	4.89	2.921	923	9
17.07.2016	11:55:15	90756	13.94	5.679	5.66	4.909	2.921	876	22
17.07.2016	11:55:30	90757	13.94	5.708	5.689	4.938	2.921	994	12
17.07.2016	11:55:45	90758	13.94	5.727	5.727	4.966	2.921	995	18
17.07.2016	11:56:00	90759	13.94	5.746	5.737	5.042	2.921	1006	17
17.07.2016	11:56:15	90760	13.94	5.765	5.756	5.128	2.912	1007	17
17.07.2016	11:56:30	90761	13.94	5.803	5.794	5.166	2.921	1043	21
17.07.2016	11:56:45	90762	13.94	5.851	5.813	5.204	2.921	1098	23
17.07.2016	11:57:00	90763	13.94	5.87	5.832	5.261	2.921	1109	4
17.07.2016	11:57:15	90764	13.94	5.87	5.851	5.289	2.921	1128	19
17.07.2016	11:57:30	90765	13.94	5.87	5.841	5.289	2.921	1130	19
17.07.2016	11:57:45	90766	13.94	5.841	5.822	5.27	2.921	1145	10
17.07.2016	11:58:00	90767	13.94	5.822	5.813	5.251	2.921	1130	10
17.07.2016	11:58:15	90768	13.94	5.822	5.794	5.242	2.921	1145	17
17.07.2016	11:58:30	90769	13.94	5.803	5.765	5.223	2.921	1211	19
17.07.2016	11:58:45	90770	13.94	5.784	5.746	5.204	2.921	1224	11
17.07.2016	11:59:00	90771	13.94	5.765	5.736	5.185	2.921	1236	22
17.07.2016	11:59:15	90772	13.94	5.727	5.708	5.165	2.912	1244	6
17.07.2016	11:59:30	90773	13.94	5.708	5.689	5.156	2.921	1272	11
17.07.2016	11:59:45	90774	13.94	5.67	5.66	5.146	2.921	1276	0
17.07.2016	12:00:00	90775	13.94	5.622	5.613	5.127	2.921	1289	0
17.07.2016	12:00:15	90776	13.94	5.574	5.565	5.108	2.921	1272	0
17.07.2016	12:00:30	90777	13.94	5.527	5.517	5.089	2.921	1272	0
17.07.2016	12:00:45	90778	13.94	5.47	5.479	5.061	2.921	1227	0
17.07.2016	12:01:00	90779	13.94	5.422	5.432	5.032	2.921	1226	0
17.07.2016	12:01:15	90780	13.94	5.384	5.375	5.004	2.921	1221	0
17.07.2016	12:01:30	90781	13.93	5.337	5.346	4.975	2.921	1223	0
17.07.2016	12:01:45	90782	13.93	5.289	5.298	4.956	2.921	1227	0
17.07.2016	12:02:00	90783	13.93	5.251	5.26	4.928	2.931	1219	0
17.07.2016	12:02:15	90784	13.94	5.213	5.213	4.899	2.921	1206	0
17.07.2016	12:02:30	90785	13.94	5.175	5.165	4.88	2.921	1197	0
17.07.2016	12:02:45	90786	13.94	5.137	5.127	4.852	2.921	1189	0
17.07.2016	12:03:00	90787	13.94	5.099	5.089	4.823	2.93	1184	0
17.07.2016	12:03:15	90788	13.94	5.061	5.051	4.804	2.921	1152	0
17.07.2016	12:03:30	90789	13.94	5.042	5.023	4.776	2.921	1103	0
17.07.2016	12:03:45	90790	13.94	5.004	4.985	4.757	2.921	1101	0
17.07.2016	12:04:00	90791	13.94	4.966	4.956	4.738	2.921	1086	0
17.07.2016	12:04:15	90792	13.94	4.947	4.928	4.71	2.921	1073	0
17.07.2016	12:04:30	90793	13.94	4.918	4.899	4.681	2.921	1071	0
17.07.2016	12:04:45	90794	13.94	4.899	4.871	4.662	2.921	1064	0
17.07.2016	12:05:00	90795	13.94	4.88	4.852	4.643	2.921	1070	0
17.07.2016	12:05:15	90796	13.94	4.861	4.823	4.624	2.921	1026	0
17.07.2016	12:05:30	90797	13.94	4.842	4.804	4.605	2.921	1013	0
17.07.2016	12:05:45	90798	13.92	4.823	4.785	4.586	2.921	1018	0
17.07.2016	12:06:00	90799	13.93	4.814	4.766	4.567	2.911	1013	0
17.07.2016	12:06:15	90800	13.93	4.804	4.747	4.548	2.921	1013	0
17.07.2016	12:06:30	90801	13.93	4.785	4.738	4.539	2.921	1009	0
17.07.2016	12:06:45	90802	13.93	4.776	4.738	4.52	2.911	996	0
17.07.2016	12:07:00	90803	13.93	4.766	4.728	4.51	2.921	995	0
17.07.2016	12:07:15	90804	13.94	4.766	4.719	4.491	2.921	985	0
17.07.2016	12:07:30	90805	13.93	4.757	4.719	4.472	2.921	981	0
17.07.2016	12:07:45	90806	13.94	4.747	4.719	4.463	2.921	972	0
17.07.2016	12:08:00	90807	13.94	4.738	4.71	4.453	2.921	973	0
17.07.2016	12:08:15	90808	13.94	4.738	4.71	4.435	2.921	960	0
17.07.2016	12:08:30	90809	13.93	4.738	4.71	4.435	2.921	973	0
17.07.2016	12:08:45	90810	13.93	4.738	4.7	4.425	2.921	962	0
17.07.2016	12:09:00	90811	13.93	4.738	4.7	4.406	2.921	960	0
17.07.2016	12:09:15	90812	13.93	4.738	4.7	4.397	2.921	947	0
17.07.2016	12:09:30	90813	13.93	4.729	4.7	4.397	2.921	946	0
17.07.2016	12:09:45	90814	13.93	4.738	4.7	4.387	2.921	947	0
17.07.2016	12:10:00	90815	13.92	4.738	4.71	4.368	2.912	946	0
17.07.2016	12:10:15	90816	13.92	4.738	4.71	4.368	2.93	923	0
17.07.2016	12:10:30	90817	13.92	4.738	4.7	4.359	2.921	917	0
17.07.2016	12:10:45	90818	13.92	4.738	4.7	4.359	2.921	912	0
17.07.2016	12:11:00	90819	13.92	4.747	4.7	4.359	2.921	897	0
17.07.2016	12:11:15	90820	13.92	4.738	4.7	4.349	2.93	886	0
17.07.2016	12:11:30	90821	13.92	4.747	4.7	4.34	2.921	880	0
17.07.2016	12:11:45	90822	13.91	4.747	4.71	4.34	2.921	875	0
17.07.2016	12:12:00	90823	13.91	4.747	4.71	4.34	2.921	871	0
17.07.2016	12:12:15	90824	13.91	4.747	4.71	4.33	2.921	864	0
17.07.2016	12:12:30	90825	13.91	4.757	4.7	4.33	2.921	853	0
17.07.2016	12:12:45	90826	13.91	4.747	4.7	4.33	2.921	864	0
17.07.2016	12:13:00	90827	13.91	4.747	4.7	4.33	2.921	829	0
17.07.2016	12:13:15	90828	13.91	4.738	4.691	4.33	2.921	827	0
17.07.2016	12:13:30	90829	13.91	4.738	4.691	4.33	2.921	818	0
17.07.2016	12:13:45	90830	13.91	4.738	4.691	4.321	2.921	812	0
17.07.2016	12:14:00	90831	13.92	4.738	4.7	4.321	2.921	789.1	0
17.07.2016	12:14:15	90832	13.91	4.729	4.691	4.321	2.921	772.8	0
17.07.2016	12:14:30	90833	13.91	4.729	4.691	4.311	2.921	761.9	0
17.07.2016	12:14:45	90834	13.91	4.729	4.691	4.311	2.921	757.8	0
17.07.2016	12:15:00	90835	13.91	4.729	4.691	4.311	2.921	753.7	0
17.07.2016	12:15:15	90836	13.91	4.738	4.691	4.311	2.921	757.8	0
17.07.2016	12:15:30	90837	13.92	4.738	4.691	4.311	2.921	746.9	0
17.07.2016	12:15:45	90838	13.91	4.738	4.691	4.311	2.921	741.4	0
17.07.2016	12:16:00	90839	13.91	4.729	4.691	4.302	2.921	746.9	0
17.07.2016	12:16:15	90840	13.91	4.738	4.681	4.302	2.921	727.8	0
17.07.2016	12:16:30	90841	13.91	4.729	4.681	4.302	2.921	722.3	0
17.07.2016	12:16:45	90842	13.91	4.729	4.681	4.302	2.921	716.2	0
17.07.2016	12:17:00	90843	13.91	4.729	4.681	4.302	2.912	722.3	0
17.07.2016	12:17:15	90844	13.91	4.729	4.681	4.302	2.921	716.9	0
17.07.2016	12:17:30	90845	13.91	4.728	4.681	4.302	2.911	707.3	0
17.07.2016	12:17:45	90846	13.91	4.728	4.681	4.302	2.921	705.3	0
17.07.2016	12:18:00	90847	13.91	4.728	4.681	4.302	2.921	707.3	0
17.07.2016	12:18:15	90848	13.91	4.728	4.681	4.302	2.921	693	0
17.07.2016	12:18:30	90849	13.91	4.728	4.681	4.302	2.921	699.2	0
17.07.2016	12:18:45	90850	13.91	4.728	4.681	4.302	2.921	689.6	0
17.07.2016	12:19:00	90851	13.91	4.728	4.691	4.292	2.921	693	0
17.07.2016	12:19:15	90852	13.91	4.719	4.69	4.302	2.921	681.4	0
17.07.2016	12:19:30	90853	13.91	4.728	4.69	4.292	2.921	680.1	0
17.07.2016	12:19:45	90854	13.91	4.728	4.681	4.292	2.921	674.6	0
17.07.2016	12:20:00	90855	13.91	4.728	4.681	4.292	2.921	680.1	0
17.07.2016	12:20:15	90856	13.9	4.728	4.69	4.292	2.921	674.6	0
17.07.2016	12:20:30	90857	13.91	4.738	4.69	4.292	2.911	661	0
17.07.2016	12:20:45	90858	13.91	4.728	4.69	4.302	2.921	659.6	0
17.07.2016	12:21:00	90859	13.91	4.728	4.69	4.292	2.921	661	0
17.07.2016	12:21:15	90860	13.91	4.728	4.69	4.292	2.93	659.7	0
17.07.2016	12:21:30	90861	13.91	4.728	4.681	4.292	2.921	654.2	0
17.07.2016	12:21:45	90862	13.91	4.728	4.681	4.292	2.921	659.7	0
17.07.2016	12:22:00	90863	13.91	4.728	4.681	4.292	2.911	654.9	0
17.07.2016	12:22:15	90864	13.91	4.719	4.681	4.292	2.911	659.7	0
17.07.2016	12:22:30	90865	13.9	4.728	4.69	4.292	2.93	658.3	0
17.07.2016	12:22:45	90866	13.91	4.728	4.681	4.292	2.93	655.6	0
17.07.2016	12:23:00	90867	13.91	4.728	4.681	4.292	2.921	651.5	0
17.07.2016	12:23:15	90868	13.91	4.728	4.69	4.292	2.921	651.5	0
17.07.2016	12:23:30	90869	13.9	4.728	4.69	4.292	2.921	648.7	0
17.07.2016	12:23:45	90870	13.9	4.728	4.681	4.292	2.921	655.6	0
17.07.2016	12:24:00	90871	13.9	4.719	4.681	4.292	2.921	648.1	0
17.07.2016	12:24:15	90872	13.91	4.728	4.681	4.292	2.921	655.6	0
17.07.2016	12:24:30	90873	13.9	4.728	4.681	4.292	2.921	648.7	0
17.07.2016	12:24:45	90874	13.9	4.728	4.681	4.292	2.921	640.6	0
17.07.2016	12:25:00	90875	13.9	4.719	4.681	4.292	2.921	633.7	0
17.07.2016	12:25:15	90876	13.9	4.719	4.681	4.292	2.921	640.6	0
17.07.2016	12:25:30	90877	13.9	4.719	4.681	4.292	2.93	629.7	0
17.07.2016	12:25:45	90878	13.9	4.709	4.671	4.292	2.921	628.3	0
17.07.2016	12:26:00	90879	13.9	4.709	4.671	4.283	2.921	633.1	0
17.07.2016	12:26:15	90880	13.9	4.709	4.671	4.283	2.911	625.6	0
17.07.2016	12:26:30	90881	13.9	4.709	4.671	4.283	2.921	628.3	0
17.07.2016	12:26:45	90882	13.9	4.7	4.671	4.283	2.921	628.3	0
17.07.2016	12:27:00	90883	13.9	4.7	4.671	4.283	2.921	622.8	0
17.07.2016	12:27:15	90884	13.9	4.7	4.671	4.283	2.93	625.6	0
17.07.2016	12:27:30	90885	13.9	4.7	4.662	4.283	2.921	621.5	0
17.07.2016	12:27:45	90886	13.9	4.7	4.662	4.283	2.93	629	0
17.07.2016	12:28:00	90887	13.9	4.7	4.662	4.283	2.93	622.9	0
17.07.2016	12:28:15	90888	13.9	4.7	4.652	4.283	2.921	622.9	0
17.07.2016	12:28:30	90889	13.91	4.7	4.652	4.283	2.93	621.5	0
17.07.2016	12:28:45	90890	13.9	4.69	4.643	4.273	2.921	613.3	0
17.07.2016	12:29:00	90891	13.9	4.681	4.643	4.273	2.921	621.5	0
17.07.2016	12:29:15	90892	13.9	4.681	4.633	4.273	2.93	625.6	0
17.07.2016	12:29:30	90893	13.9	4.681	4.643	4.273	2.921	613.3	0
17.07.2016	12:29:45	90894	13.9	4.681	4.652	4.273	2.93	622.2	0
17.07.2016	12:30:00	90895	13.9	4.681	4.652	4.273	2.93	618.8	0
17.07.2016	12:30:15	90896	13.9	4.69	4.652	4.273	2.911	618.8	0
17.07.2016	12:30:30	90897	13.9	4.7	4.671	4.273	2.93	622.9	0
17.07.2016	12:30:45	90898	13.9	4.7	4.671	4.273	2.93	618.8	0
17.07.2016	12:31:00	90899	13.9	4.7	4.671	4.273	2.93	622.8	0
17.07.2016	12:31:15	90900	13.91	4.719	4.671	4.273	2.93	618.8	0
17.07.2016	12:31:30	90901	13.9	4.719	4.671	4.273	2.921	618.8	0
17.07.2016	12:31:45	90902	13.9	4.719	4.681	4.273	2.921	618.8	0
17.07.2016	12:32:00	90903	13.9	4.728	4.69	4.273	2.921	613.3	0
17.07.2016	12:32:15	90904	13.9	4.728	4.69	4.273	2.921	614.7	0
17.07.2016	12:32:30	90905	13.9	4.728	4.7	4.273	2.921	614.7	0
17.07.2016	12:32:45	90906	13.9	4.728	4.7	4.283	2.921	613.3	0
17.07.2016	12:33:00	90907	13.9	4.728	4.69	4.283	2.921	614	0
17.07.2016	12:33:15	90908	13.9	4.738	4.681	4.283	2.93	613.3	0
17.07.2016	12:33:30	90909	13.9	4.728	4.69	4.283	2.93	613.3	0
17.07.2016	12:33:45	90910	13.9	4.738	4.69	4.292	2.921	613.3	0
17.07.2016	12:34:00	90911	13.9	4.728	4.69	4.292	2.93	610.6	0
17.07.2016	12:34:15	90912	13.9	4.728	4.69	4.283	2.921	610.6	0
17.07.2016	12:34:30	90913	13.9	4.728	4.69	4.292	2.911	610.6	0
17.07.2016	12:34:45	90914	13.9	4.728	4.681	4.292	2.921	610.6	0
17.07.2016	12:35:00	90915	13.9	4.728	4.69	4.292	2.921	607.8	0
17.07.2016	12:35:15	90916	13.9	4.728	4.69	4.283	2.921	611.9	0
17.07.2016	12:35:30	90917	13.9	4.728	4.69	4.292	2.911	610.6	0
17.07.2016	12:35:45	90918	13.9	4.728	4.7	4.292	2.93	613.3	0
17.07.2016	12:36:00	90919	13.9	4.728	4.7	4.283	2.921	610.6	0
17.07.2016	12:36:15	90920	13.9	4.738	4.709	4.283	2.921	610.6	0
17.07.2016	12:36:30	90921	13.9	4.738	4.709	4.283	2.93	609.9	0
17.07.2016	12:36:45	90922	13.9	4.738	4.709	4.283	2.921	610.6	0
17.07.2016	12:37:00	90923	13.9	4.738	4.709	4.292	2.921	603.8	0
17.07.2016	12:37:15	90924	13.9	4.738	4.709	4.292	2.921	610.6	0
17.07.2016	12:37:30	90925	13.9	4.738	4.709	4.292	2.921	610.6	0
17.07.2016	12:37:45	90926	13.9	4.738	4.709	4.292	2.921	610.6	0
17.07.2016	12:38:00	90927	13.9	4.738	4.709	4.292	2.921	616	0
17.07.2016	12:38:15	90928	13.9	4.738	4.719	4.292	2.921	610.6	0
17.07.2016	12:38:30	90929	13.89	4.738	4.719	4.292	2.921	609.9	0
17.07.2016	12:38:45	90930	13.89	4.738	4.709	4.301	2.921	616	0
17.07.2016	12:39:00	90931	13.89	4.747	4.719	4.301	2.921	609.9	0
17.07.2016	12:39:15	90932	13.89	4.747	4.719	4.301	2.921	613.3	0
17.07.2016	12:39:30	90933	13.9	4.747	4.719	4.301	2.921	609.9	0
17.07.2016	12:39:45	90934	13.89	4.757	4.719	4.301	2.921	609.2	0
17.07.2016	12:40:00	90935	13.9	4.747	4.719	4.301	2.921	609.9	0
17.07.2016	12:40:15	90936	13.89	4.747	4.728	4.301	2.921	609.9	0
17.07.2016	12:40:30	90937	13.9	4.757	4.728	4.311	2.911	617.4	0
17.07.2016	12:40:45	90938	13.89	4.757	4.719	4.311	2.921	617.4	0
17.07.2016	12:41:00	90939	13.9	4.757	4.737	4.311	2.921	613.3	0
17.07.2016	12:41:15	90940	13.9	4.785	4.757	4.311	2.921	616	10
17.07.2016	12:41:30	90941	13.9	4.861	4.823	4.311	2.921	616	3
17.07.2016	12:41:45	90942	13.9	4.927	4.889	4.32	2.921	622.2	7
17.07.2016	12:42:00	90943	13.9	5.013	4.946	4.349	2.93	622.8	10
17.07.2016	12:42:15	90944	13.9	5.07	4.994	4.387	2.921	625.6	11
17.07.2016	12:42:30	90945	13.89	5.117	5.051	4.434	2.92	631	8
17.07.2016	12:42:45	90946	13.9	5.165	5.117	4.481	2.92	637.8	6
17.07.2016	12:43:00	90947	13.89	5.212	5.174	4.538	2.92	678.7	17
17.07.2016	12:43:15	90948	13.9	5.25	5.222	4.595	2.92	750.9	9
17.07.2016	12:43:30	90949	13.89	5.269	5.26	4.633	2.93	789.1	2
17.07.2016	12:43:45	90950	13.89	5.317	5.307	4.671	2.92	822	0
17.07.2016	12:44:00	90951	13.89	5.345	5.336	4.681	2.92	840	0
17.07.2016	12:44:15	90952	13.9	5.383	5.374	4.709	2.92	822	2
17.07.2016	12:44:30	90953	13.89	5.412	5.393	4.747	2.92	867	18
17.07.2016	12:44:45	90954	13.9	5.421	5.402	4.794	2.92	868	24
17.07.2016	12:45:00	90955	13.9	5.421	5.402	4.813	2.92	876	21
17.07.2016	12:45:15	90956	13.9	5.421	5.421	4.813	2.92	879	13
17.07.2016	12:45:30	90957	13.9	5.421	5.421	4.823	2.92	897	12
17.07.2016	12:45:45	90958	13.9	5.412	5.421	4.861	2.92	955	25
17.07.2016	12:46:00	90959	13.9	5.402	5.412	4.87	2.92	897	15
17.07.2016	12:46:15	90960	13.9	5.383	5.393	4.889	2.92	1009	2
17.07.2016	12:46:30	90961	13.9	5.383	5.402	4.899	2.92	985	10
17.07.2016	12:46:45	90962	13.9	5.374	5.431	4.899	2.92	1011	1
17.07.2016	12:47:00	90963	13.9	5.355	5.412	4.889	2.93	1010	0
17.07.2016	12:47:15	90964	13.9	5.336	5.374	4.87	2.92	1011	0
17.07.2016	12:47:30	90965	13.9	5.298	5.345	4.861	2.92	1004	0
17.07.2016	12:47:45	90966	13.9	5.269	5.317	4.851	2.92	1011	0
17.07.2016	12:48:00	90967	13.9	5.25	5.279	4.823	2.92	1011	0
17.07.2016	12:48:15	90968	13.9	5.212	5.25	4.813	2.92	1010	0
17.07.2016	12:48:30	90969	13.9	5.193	5.231	4.813	2.92	1004	0
17.07.2016	12:48:45	90970	13.9	5.174	5.203	4.794	2.92	992	0
17.07.2016	12:49:00	90971	13.9	5.155	5.174	4.775	2.92	1000	0
17.07.2016	12:49:15	90972	13.9	5.127	5.146	4.766	2.92	983	0
17.07.2016	12:49:30	90973	13.89	5.108	5.117	4.747	2.92	984	0
17.07.2016	12:49:45	90974	13.89	5.07	5.079	4.737	2.92	965	0
17.07.2016	12:50:00	90975	13.89	5.041	5.051	4.718	2.92	984	0
17.07.2016	12:50:15	90976	13.89	5.013	5.022	4.699	2.92	965	0
17.07.2016	12:50:30	90977	13.89	4.994	5.003	4.681	2.93	946	0
17.07.2016	12:50:45	90978	13.89	4.965	4.965	4.671	2.92	940	0
17.07.2016	12:51:00	90979	13.89	4.946	4.946	4.652	2.92	946	0
17.07.2016	12:51:15	90980	13.89	4.918	4.918	4.643	2.92	938	0
17.07.2016	12:51:30	90981	13.89	4.908	4.889	4.624	2.92	940	0
17.07.2016	12:51:45	90982	13.89	4.889	4.87	4.614	2.92	932	0
17.07.2016	12:52:00	90983	13.89	4.87	4.851	4.595	2.92	932	0
17.07.2016	12:52:15	90984	13.89	4.851	4.823	4.586	2.92	932	0
17.07.2016	12:52:30	90985	13.89	4.842	4.813	4.567	2.93	932	0
17.07.2016	12:52:45	90986	13.89	4.832	4.794	4.548	2.92	919	0
17.07.2016	12:53:00	90987	13.89	4.813	4.775	4.538	2.92	923	0
17.07.2016	12:53:15	90988	13.89	4.804	4.756	4.519	2.92	897	0
17.07.2016	12:53:30	90989	13.89	4.785	4.747	4.51	2.92	893	0
17.07.2016	12:53:45	90990	13.89	4.775	4.737	4.51	2.92	897	0
17.07.2016	12:54:00	90991	13.89	4.756	4.737	4.491	2.93	886	0
17.07.2016	12:54:15	90992	13.89	4.756	4.718	4.481	2.93	882	0
17.07.2016	12:54:30	90993	13.89	4.747	4.709	4.462	2.92	886	0
17.07.2016	12:54:45	90994	13.9	4.737	4.709	4.453	2.92	875	0
17.07.2016	12:55:00	90995	13.9	4.728	4.699	4.443	2.92	864	0
17.07.2016	12:55:15	90996	13.9	4.728	4.699	4.434	2.92	875	0
17.07.2016	12:55:30	90997	13.9	4.728	4.699	4.434	2.92	856	0
17.07.2016	12:55:45	90998	13.9	4.728	4.699	4.424	2.92	853	0
17.07.2016	12:56:00	90999	13.9	4.718	4.69	4.415	2.911	845	0
17.07.2016	12:56:15	91000	13.9	4.718	4.68	4.406	2.92	841	0
17.07.2016	12:56:30	91001	13.9	4.709	4.68	4.396	2.92	840	0
17.07.2016	12:56:45	91002	13.9	4.709	4.68	4.377	2.92	829	0
17.07.2016	12:57:00	91003	13.9	4.709	4.68	4.368	2.92	822	0
17.07.2016	12:57:15	91004	13.9	4.709	4.68	4.358	2.92	829	0
17.07.2016	12:57:30	91005	13.9	4.709	4.68	4.358	2.92	821	0
17.07.2016	12:57:45	91006	13.9	4.709	4.68	4.358	2.92	821	0
17.07.2016	12:58:00	91007	13.9	4.709	4.68	4.349	2.92	807	0
17.07.2016	12:58:15	91008	13.9	4.709	4.68	4.339	2.92	819	0
17.07.2016	12:58:30	91009	13.9	4.709	4.671	4.33	2.92	805	0
17.07.2016	12:58:45	91010	13.9	4.709	4.68	4.33	2.92	805	0
17.07.2016	12:59:00	91011	13.9	4.709	4.68	4.32	2.92	794.5	0
17.07.2016	12:59:15	91012	13.9	4.728	4.69	4.32	2.92	793.2	0
17.07.2016	12:59:30	91013	13.9	4.728	4.69	4.32	2.92	791.8	0
17.07.2016	12:59:45	91014	13.9	4.728	4.69	4.311	2.92	785	0
17.07.2016	13:00:00	91015	13.89	4.728	4.699	4.311	2.92	791.8	0
17.07.2016	13:00:15	91016	13.89	4.728	4.68	4.311	2.92	785	0
17.07.2016	13:00:30	91017	13.89	4.728	4.69	4.311	2.92	757.8	0
17.07.2016	13:00:45	91018	13.9	4.737	4.69	4.311	2.92	757.1	0
17.07.2016	13:01:00	91019	13.9	4.737	4.69	4.311	2.92	750.9	0
17.07.2016	13:01:15	91020	13.9	4.728	4.69	4.311	2.92	748.2	0
17.07.2016	13:01:30	91021	13.89	4.728	4.68	4.311	2.92	750.9	0
17.07.2016	13:01:45	91022	13.89	4.728	4.68	4.311	2.92	748.2	0
17.07.2016	13:02:00	91023	13.9	4.728	4.671	4.311	2.92	730.5	0
17.07.2016	13:02:15	91024	13.89	4.728	4.671	4.311	2.92	731.9	0
17.07.2016	13:02:30	91025	13.89	4.728	4.661	4.301	2.92	725	0
17.07.2016	13:02:45	91026	13.89	4.718	4.661	4.301	2.92	727.8	0
17.07.2016	13:03:00	91027	13.89	4.709	4.661	4.301	2.92	726.4	0
17.07.2016	13:03:15	91028	13.89	4.699	4.661	4.301	2.92	715.5	0
17.07.2016	13:03:30	91029	13.89	4.699	4.661	4.292	2.92	712.8	0
17.07.2016	13:03:45	91030	13.89	4.699	4.661	4.292	2.92	715.5	0
17.07.2016	13:04:00	91031	13.89	4.699	4.661	4.292	2.92	707.3	0
17.07.2016	13:04:15	91032	13.89	4.699	4.661	4.292	2.92	706	0
17.07.2016	13:04:30	91033	13.89	4.699	4.671	4.282	2.92	708	0
17.07.2016	13:04:45	91034	13.89	4.709	4.671	4.282	2.92	708.7	0
17.07.2016	13:05:00	91035	13.89	4.709	4.671	4.282	2.92	707.3	0
17.07.2016	13:05:15	91036	13.89	4.709	4.671	4.282	2.92	700.5	0
17.07.2016	13:05:30	91037	13.89	4.709	4.68	4.282	2.92	702.6	0
17.07.2016	13:05:45	91038	13.89	4.709	4.69	4.282	2.92	707.3	0
17.07.2016	13:06:00	91039	13.89	4.718	4.699	4.282	2.92	697.8	0
17.07.2016	13:06:15	91040	13.89	4.728	4.699	4.292	2.92	693.7	0
17.07.2016	13:06:30	91041	13.89	4.728	4.699	4.292	2.92	697.8	0
17.07.2016	13:06:45	91042	13.89	4.728	4.69	4.282	2.92	693.7	0
17.07.2016	13:07:00	91043	13.89	4.728	4.699	4.292	2.92	693.7	0
17.07.2016	13:07:15	91044	13.89	4.737	4.699	4.292	2.92	701.9	0
17.07.2016	13:07:30	91045	13.89	4.737	4.699	4.292	2.92	693.7	0
17.07.2016	13:07:45	91046	13.89	4.737	4.699	4.292	2.92	689.6	0
17.07.2016	13:08:00	91047	13.89	4.737	4.69	4.292	2.92	689.6	0
17.07.2016	13:08:15	91048	13.89	4.728	4.69	4.292	2.92	685.5	0
17.07.2016	13:08:30	91049	13.89	4.728	4.69	4.292	2.92	686.2	0
17.07.2016	13:08:45	91050	13.89	4.728	4.69	4.292	2.92	685.5	0
17.07.2016	13:09:00	91051	13.89	4.728	4.69	4.292	2.92	689.6	0
17.07.2016	13:09:15	91052	13.89	4.728	4.68	4.292	2.92	682.1	0
17.07.2016	13:09:30	91053	13.89	4.728	4.671	4.292	2.92	686.2	0
17.07.2016	13:09:45	91054	13.89	4.728	4.671	4.292	2.92	682.1	0
17.07.2016	13:10:00	91055	13.89	4.718	4.661	4.292	2.92	685.5	0
17.07.2016	13:10:15	91056	13.89	4.709	4.652	4.292	2.92	685.5	0
17.07.2016	13:10:30	91057	13.89	4.709	4.643	4.282	2.92	673.3	0
17.07.2016	13:10:45	91058	13.89	4.699	4.633	4.282	2.92	682.1	0
17.07.2016	13:11:00	91059	13.89	4.69	4.633	4.282	2.92	682.1	0
17.07.2016	13:11:15	91060	13.89	4.69	4.633	4.282	2.92	681.4	0
17.07.2016	13:11:30	91061	13.89	4.68	4.624	4.282	2.93	681.4	0
17.07.2016	13:11:45	91062	13.89	4.671	4.624	4.282	2.92	677.3	0
17.07.2016	13:12:00	91063	13.89	4.671	4.633	4.282	2.92	673.3	0
17.07.2016	13:12:15	91064	13.89	4.68	4.643	4.273	2.92	669.2	0
17.07.2016	13:12:30	91065	13.89	4.68	4.643	4.273	2.92	677.3	0
17.07.2016	13:12:45	91066	13.89	4.68	4.643	4.273	2.92	677.3	0
17.07.2016	13:13:00	91067	13.89	4.68	4.633	4.273	2.92	677.3	0
17.07.2016	13:13:15	91068	13.89	4.69	4.633	4.273	2.92	667.8	0
17.07.2016	13:13:30	91069	13.89	4.699	4.633	4.273	2.92	667.8	0
17.07.2016	13:13:45	91070	13.89	4.699	4.643	4.273	2.92	667.8	0
17.07.2016	13:14:00	91071	13.89	4.699	4.643	4.273	2.92	667.8	0
17.07.2016	13:14:15	91072	13.89	4.699	4.643	4.273	2.92	667.8	0
17.07.2016	13:14:30	91073	13.89	4.699	4.652	4.273	2.92	667.1	0
17.07.2016	13:14:45	91074	13.89	4.699	4.652	4.273	2.92	666.4	0
17.07.2016	13:15:00	91075	13.89	4.699	4.661	4.273	2.92	666.4	0
17.07.2016	13:15:15	91076	13.89	4.699	4.661	4.273	2.92	666.4	0
17.07.2016	13:15:30	91077	13.89	4.699	4.661	4.273	2.92	666.4	0
17.07.2016	13:15:45	91078	13.89	4.699	4.643	4.273	2.93	668.5	0
17.07.2016	13:16:00	91079	13.89	4.699	4.643	4.273	2.93	668.5	0
17.07.2016	13:16:15	91080	13.88	4.699	4.633	4.273	2.93	668.5	0
17.07.2016	13:16:30	91081	13.88	4.699	4.633	4.273	2.93	667.8	0
17.07.2016	13:16:45	91082	13.88	4.699	4.633	4.273	2.93	665.1	0
17.07.2016	13:17:00	91083	13.88	4.68	4.633	4.273	2.92	661.7	0
17.07.2016	13:17:15	91084	13.88	4.68	4.633	4.273	2.93	667.1	0
17.07.2016	13:17:30	91085	13.89	4.68	4.624	4.273	2.93	663	0
17.07.2016	13:17:45	91086	13.88	4.68	4.614	4.273	2.92	650.1	0
17.07.2016	13:18:00	91087	13.88	4.661	4.614	4.273	2.92	650.1	0
17.07.2016	13:18:15	91088	13.88	4.661	4.614	4.273	2.92	648.7	0
17.07.2016	13:18:30	91089	13.88	4.661	4.624	4.263	2.92	648.7	0
17.07.2016	13:18:45	91090	13.88	4.661	4.624	4.263	2.92	647.4	0
17.07.2016	13:19:00	91091	13.88	4.661	4.624	4.254	2.92	646	0
17.07.2016	13:19:15	91092	13.88	4.661	4.633	4.254	2.93	641.9	0
17.07.2016	13:19:30	91093	13.88	4.671	4.633	4.254	2.92	647.4	0
17.07.2016	13:19:45	91094	13.86	4.671	4.633	4.254	2.93	647.4	0
17.07.2016	13:20:00	91095	13.86	4.68	4.633	4.254	2.93	643.3	0
17.07.2016	13:20:15	91096	13.86	4.68	4.643	4.254	2.93	654.2	0
17.07.2016	13:20:30	91097	13.87	4.68	4.643	4.254	2.92	647.4	0
17.07.2016	13:20:45	91098	13.87	4.68	4.652	4.263	2.92	643.3	0
17.07.2016	13:21:00	91099	13.87	4.69	4.661	4.263	2.92	648.7	0
17.07.2016	13:21:15	91100	13.86	4.69	4.671	4.263	2.92	648.7	0
17.07.2016	13:21:30	91101	13.86	4.699	4.671	4.263	2.92	651.4	0
17.07.2016	13:21:45	91102	13.86	4.699	4.68	4.263	2.92	651.4	0
17.07.2016	13:22:00	91103	13.86	4.699	4.68	4.273	2.92	648.7	0
17.07.2016	13:22:15	91104	13.88	4.709	4.671	4.273	2.92	648.7	0
17.07.2016	13:22:30	91105	13.88	4.709	4.671	4.282	2.92	648	0
17.07.2016	13:22:45	91106	13.88	4.709	4.671	4.273	2.92	646.7	0
17.07.2016	13:23:00	91107	13.88	4.718	4.671	4.282	2.92	639.9	0
17.07.2016	13:23:15	91108	13.88	4.718	4.661	4.282	2.92	639.2	0
17.07.2016	13:23:30	91109	13.88	4.709	4.661	4.282	2.92	648.7	0
17.07.2016	13:23:45	91110	13.88	4.709	4.661	4.282	2.93	648.7	0
17.07.2016	13:24:00	91111	13.88	4.709	4.661	4.282	2.92	647.4	0
17.07.2016	13:24:15	91112	13.88	4.709	4.661	4.282	2.92	644	0
17.07.2016	13:24:30	91113	13.88	4.699	4.661	4.282	2.92	641.9	0
17.07.2016	13:24:45	91114	13.88	4.69	4.661	4.282	2.92	639.2	0
17.07.2016	13:25:00	91115	13.89	4.69	4.661	4.282	2.92	639.2	0
17.07.2016	13:25:15	91116	13.89	4.69	4.661	4.282	2.93	639.2	0
17.07.2016	13:25:30	91117	13.88	4.699	4.661	4.273	2.92	637.8	0
17.07.2016	13:25:45	91118	13.88	4.699	4.671	4.273	2.92	637.8	0
17.07.2016	13:26:00	91119	13.89	4.699	4.68	4.273	2.92	636.5	0
17.07.2016	13:26:15	91120	13.89	4.709	4.68	4.273	2.92	637.8	0
17.07.2016	13:26:30	91121	13.89	4.718	4.68	4.273	2.92	637.8	0
17.07.2016	13:26:45	91122	13.89	4.728	4.69	4.282	2.92	635.8	0
17.07.2016	13:27:00	91123	13.89	4.728	4.69	4.282	2.92	637.8	0
17.07.2016	13:27:15	91124	13.89	4.728	4.69	4.282	2.92	632.4	0
17.07.2016	13:27:30	91125	13.89	4.728	4.69	4.292	2.92	637.8	0
17.07.2016	13:27:45	91126	13.89	4.728	4.699	4.292	2.92	637.8	0
17.07.2016	13:28:00	91127	13.89	4.728	4.699	4.292	2.92	636.5	0
17.07.2016	13:28:15	91128	13.89	4.728	4.699	4.292	2.93	636.5	0
17.07.2016	13:28:30	91129	13.89	4.728	4.69	4.292	2.93	636.5	0
17.07.2016	13:28:45	91130	13.89	4.728	4.68	4.292	2.92	643.3	0
17.07.2016	13:29:00	91131	13.89	4.718	4.68	4.282	2.93	641.9	0
17.07.2016	13:29:15	91132	13.89	4.728	4.671	4.292	2.93	633.7	0
17.07.2016	13:29:30	91133	13.89	4.718	4.652	4.282	2.92	643.3	0
17.07.2016	13:29:45	91134	13.89	4.718	4.652	4.282	2.93	640.5	0
17.07.2016	13:30:00	91135	13.89	4.699	4.633	4.282	2.93	637.8	0
17.07.2016	13:30:15	91136	13.89	4.699	4.633	4.282	2.93	639.2	0
17.07.2016	13:30:30	91137	13.89	4.699	4.624	4.273	2.93	633	0
17.07.2016	13:30:45	91138	13.89	4.699	4.614	4.273	2.92	636.5	0
17.07.2016	13:31:00	91139	13.89	4.69	4.614	4.273	2.92	626.9	0
17.07.2016	13:31:15	91140	13.89	4.68	4.624	4.263	2.92	627.6	0
17.07.2016	13:31:30	91141	13.89	4.671	4.624	4.263	2.92	624.2	0
17.07.2016	13:31:45	91142	13.89	4.671	4.624	4.263	2.92	625.6	0
17.07.2016	13:32:00	91143	13.89	4.661	4.624	4.263	2.93	626.9	0
17.07.2016	13:32:15	91144	13.89	4.661	4.633	4.254	2.92	625.6	0
17.07.2016	13:32:30	91145	13.89	4.671	4.633	4.263	2.92	626.9	0
17.07.2016	13:32:45	91146	13.86	4.671	4.633	4.254	2.92	628.3	0
17.07.2016	13:33:00	91147	13.87	4.671	4.633	4.254	2.92	626.9	0
17.07.2016	13:33:15	91148	13.89	4.68	4.633	4.263	2.92	626.9	0
17.07.2016	13:33:30	91149	13.89	4.68	4.643	4.263	2.92	629.6	0
17.07.2016	13:33:45	91150	13.89	4.68	4.643	4.263	2.92	626.9	0
17.07.2016	13:34:00	91151	13.89	4.671	4.643	4.263	2.92	628.3	0
17.07.2016	13:34:15	91152	13.89	4.68	4.643	4.263	2.92	628.3	0
17.07.2016	13:34:30	91153	13.89	4.69	4.661	4.263	2.93	625.6	0
17.07.2016	13:34:45	91154	13.89	4.69	4.661	4.263	2.92	633	0
17.07.2016	13:35:00	91155	13.89	4.69	4.661	4.263	2.92	628.3	0
17.07.2016	13:35:15	91156	13.89	4.69	4.671	4.263	2.92	628.3	0
17.07.2016	13:35:30	91157	13.89	4.69	4.671	4.273	2.92	626.2	0
17.07.2016	13:35:45	91158	13.89	4.699	4.671	4.273	2.92	628.3	0
17.07.2016	13:36:00	91159	13.89	4.709	4.671	4.273	2.92	625.6	0
17.07.2016	13:36:15	91160	13.89	4.718	4.68	4.282	2.92	625.6	0
17.07.2016	13:36:30	91161	13.89	4.728	4.68	4.282	2.92	629.6	0
17.07.2016	13:36:45	91162	13.89	4.728	4.69	4.282	2.92	626.2	0
17.07.2016	13:37:00	91163	13.9	4.728	4.69	4.282	2.93	620.1	0
17.07.2016	13:37:15	91164	13.89	4.737	4.699	4.282	2.93	626.2	0
17.07.2016	13:37:30	91165	13.89	4.737	4.709	4.282	2.92	625.6	0
17.07.2016	13:37:45	91166	13.9	4.737	4.709	4.282	2.92	626.3	0
17.07.2016	13:38:00	91167	13.9	4.737	4.709	4.292	2.92	621.5	0
17.07.2016	13:38:15	91168	13.9	4.756	4.718	4.292	2.92	626.3	0
17.07.2016	13:38:30	91169	13.9	4.756	4.718	4.292	2.92	621.5	0
17.07.2016	13:38:45	91170	13.9	4.766	4.728	4.301	2.92	621.5	0
17.07.2016	13:39:00	91171	13.9	4.775	4.737	4.301	2.92	615.4	0
17.07.2016	13:39:15	91172	13.9	4.775	4.747	4.301	2.92	614.7	0
17.07.2016	13:39:30	91173	13.9	4.775	4.747	4.301	2.92	614.7	0
17.07.2016	13:39:45	91174	13.9	4.785	4.747	4.311	2.92	614.7	0
17.07.2016	13:40:00	91175	13.9	4.785	4.756	4.311	2.92	614.7	0
17.07.2016	13:40:15	91176	13.9	4.785	4.756	4.311	2.92	609.9	0
17.07.2016	13:40:30	91177	13.9	4.794	4.756	4.32	2.92	610.6	0
17.07.2016	13:40:45	91178	13.9	4.794	4.756	4.32	2.92	603.1	0
17.07.2016	13:41:00	91179	13.9	4.804	4.756	4.32	2.93	612.6	0
17.07.2016	13:41:15	91180	13.9	4.794	4.747	4.32	2.92	609.2	0
17.07.2016	13:41:30	91181	13.9	4.794	4.747	4.311	2.93	605.1	0
17.07.2016	13:41:45	91182	13.9	4.794	4.737	4.32	2.93	607.8	0
17.07.2016	13:42:00	91183	13.89	4.785	4.728	4.311	2.93	607.8	0
17.07.2016	13:42:15	91184	13.9	4.775	4.728	4.311	2.92	607.8	0
17.07.2016	13:42:30	91185	13.89	4.775	4.737	4.32	2.93	604.4	0
17.07.2016	13:42:45	91186	13.9	4.775	4.728	4.311	2.911	601	0
17.07.2016	13:43:00	91187	13.89	4.766	4.709	4.311	2.93	606.5	0
17.07.2016	13:43:15	91188	13.89	4.756	4.718	4.311	2.92	602.4	0
17.07.2016	13:43:30	91189	13.89	4.756	4.718	4.311	2.92	606.5	0
17.07.2016	13:43:45	91190	13.89	4.747	4.718	4.311	2.92	605.1	0
17.07.2016	13:44:00	91191	13.89	4.747	4.709	4.301	2.92	606.5	0
17.07.2016	13:44:15	91192	13.89	4.737	4.709	4.301	2.92	605.8	0
17.07.2016	13:44:30	91193	13.89	4.747	4.709	4.301	2.92	601.1	0
17.07.2016	13:44:45	91194	13.89	4.737	4.709	4.292	2.92	601.1	0
17.07.2016	13:45:00	91195	13.89	4.747	4.709	4.292	2.92	609.2	0
17.07.2016	13:45:15	91196	13.89	4.747	4.709	4.292	2.93	609.2	0
17.07.2016	13:45:30	91197	13.89	4.747	4.709	4.292	2.92	610.6	0
17.07.2016	13:45:45	91198	13.89	4.737	4.699	4.292	2.92	614.7	0
17.07.2016	13:46:00	91199	13.89	4.737	4.699	4.292	2.92	618.8	0
17.07.2016	13:46:15	91200	13.89	4.737	4.699	4.292	2.92	628.3	0
17.07.2016	13:46:30	91201	13.89	4.728	4.69	4.292	2.92	618.8	0
17.07.2016	13:46:45	91202	13.89	4.728	4.699	4.292	2.92	631	0
17.07.2016	13:47:00	91203	13.89	4.728	4.69	4.282	2.92	628.3	0
17.07.2016	13:47:15	91204	13.89	4.728	4.68	4.282	2.92	635.1	0
17.07.2016	13:47:30	91205	13.89	4.718	4.68	4.282	2.92	639.2	0
17.07.2016	13:47:45	91206	13.89	4.718	4.68	4.282	2.92	639.2	0
17.07.2016	13:48:00	91207	13.89	4.728	4.68	4.282	2.92	643.3	0
17.07.2016	13:48:15	91208	13.89	4.718	4.68	4.282	2.92	639.2	0
17.07.2016	13:48:30	91209	13.89	4.728	4.68	4.282	2.92	644.7	0
17.07.2016	13:48:45	91210	13.89	4.728	4.671	4.282	2.92	643.3	0
17.07.2016	13:49:00	91211	13.89	4.718	4.671	4.282	2.92	650.1	0
17.07.2016	13:49:15	91212	13.89	4.709	4.661	4.282	2.92	652.8	0
17.07.2016	13:49:30	91213	13.89	4.709	4.661	4.282	2.92	650.1	12
17.07.2016	13:49:45	91214	13.9	4.699	4.661	4.301	2.92	652.8	18
17.07.2016	13:50:00	91215	13.89	4.699	4.68	4.434	2.93	663.7	25
17.07.2016	13:50:15	91216	13.89	4.756	4.785	4.586	2.92	667.8	18
17.07.2016	13:50:30	91217	13.89	4.842	4.918	4.671	2.92	674.6	19
17.07.2016	13:50:45	91218	13.89	4.965	5.079	4.718	2.92	707.3	17
17.07.2016	13:51:00	91219	13.89	5.098	5.212	4.756	2.92	891	18
17.07.2016	13:51:15	91220	13.89	5.231	5.355	4.794	2.93	962	21
17.07.2016	13:51:30	91221	13.89	5.317	5.488	4.832	2.93	1009	19
17.07.2016	13:51:45	91222	13.89	5.383	5.612	4.918	2.92	1074	25
17.07.2016	13:52:00	91223	13.89	5.459	5.726	4.994	2.93	1009	17
17.07.2016	13:52:15	91224	13.89	5.545	5.821	5.041	2.93	1073	18
17.07.2016	13:52:30	91225	13.89	5.631	5.926	5.098	2.92	1109	19
17.07.2016	13:52:45	91226	13.89	5.707	6.022	5.146	2.92	1115	19
17.07.2016	13:53:00	91227	13.89	5.783	6.098	5.193	2.92	1198	20
17.07.2016	13:53:15	91228	13.89	5.859	6.174	5.222	2.92	1199	15
17.07.2016	13:53:30	91229	13.89	5.917	6.232	5.26	2.93	1227	15
17.07.2016	13:53:45	91230	13.89	5.993	6.308	5.317	2.93	1248	20
17.07.2016	13:54:00	91231	13.89	6.06	6.375	5.374	2.92	1250	14
17.07.2016	13:54:15	91232	13.89	6.127	6.423	5.421	2.92	1276	15
17.07.2016	13:54:30	91233	13.89	6.184	6.471	5.469	2.92	1308	15
17.07.2016	13:54:45	91234	13.89	6.241	6.499	5.507	2.93	1327	17
17.07.2016	13:55:00	91235	13.9	6.299	6.557	5.545	2.92	1387	16
17.07.2016	13:55:15	91236	13.9	6.337	6.605	5.583	2.92	1415	12
17.07.2016	13:55:30	91237	13.9	6.394	6.643	5.621	2.92	1421	22
17.07.2016	13:55:45	91238	13.9	6.432	6.691	5.669	2.92	1445	17
17.07.2016	13:56:00	91239	13.9	6.48	6.729	5.774	2.93	1477	16
17.07.2016	13:56:15	91240	13.9	6.576	6.787	5.821	2.92	1503	22
17.07.2016	13:56:30	91241	13.9	6.672	6.844	5.831	2.92	1536	14
17.07.2016	13:56:45	91242	13.9	6.748	6.883	5.84	2.92	1634	17
17.07.2016	13:57:00	91243	13.9	6.787	6.911	5.84	2.92	1667	19
17.07.2016	13:57:15	91244	13.9	6.787	6.931	5.859	2.92	1674	7
17.07.2016	13:57:30	91245	13.89	6.768	6.911	5.859	2.92	1708	0
17.07.2016	13:57:45	91246	13.89	6.72	6.883	5.879	2.92	1712	4
17.07.2016	13:58:00	91247	13.89	6.672	6.835	5.859	2.92	1704	10
17.07.2016	13:58:15	91248	13.89	6.633	6.777	5.85	2.92	1708	3
17.07.2016	13:58:30	91249	13.89	6.566	6.71	5.812	2.92	1708	17
17.07.2016	13:58:45	91250	13.89	6.49	6.643	5.783	2.92	1730	4
17.07.2016	13:59:00	91251	13.89	6.423	6.566	5.726	2.92	1727	0
17.07.2016	13:59:15	91252	13.89	6.346	6.471	5.678	2.93	1708	0
17.07.2016	13:59:30	91253	13.89	6.27	6.375	5.65	2.92	1708	0
17.07.2016	13:59:45	91254	13.89	6.203	6.279	5.612	2.92	1704	0
17.07.2016	14:00:00	91255	13.88	6.127	6.203	5.574	2.92	1698	0
17.07.2016	14:00:15	91256	13.89	6.06	6.127	5.517	2.92	1690	0
17.07.2016	14:00:30	91257	13.89	5.993	6.041	5.478	2.92	1690	0
17.07.2016	14:00:45	91258	13.89	5.926	5.974	5.431	2.92	1677	0
17.07.2016	14:01:00	91259	13.89	5.869	5.888	5.393	2.92	1638	0
17.07.2016	14:01:15	91260	13.9	5.802	5.812	5.355	2.92	1677	0
17.07.2016	14:01:30	91261	13.9	5.736	5.745	5.307	2.92	1644	0
17.07.2016	14:01:45	91262	13.9	5.678	5.678	5.26	2.92	1631	0
17.07.2016	14:02:00	91263	13.9	5.631	5.612	5.222	2.92	1629	0
17.07.2016	14:02:15	91264	13.9	5.574	5.545	5.184	2.92	1631	0
17.07.2016	14:02:30	91265	13.9	5.517	5.498	5.155	2.92	1629	0
17.07.2016	14:02:45	91266	13.9	5.459	5.431	5.117	2.93	1614	0
17.07.2016	14:03:00	91267	13.9	5.412	5.383	5.079	2.92	1613	0
17.07.2016	14:03:15	91268	13.91	5.345	5.326	5.041	2.92	1605	0
17.07.2016	14:03:30	91269	13.9	5.307	5.279	5.013	2.92	1596	0
17.07.2016	14:03:45	91270	13.9	5.26	5.231	4.984	2.92	1565	0
17.07.2016	14:04:00	91271	13.9	5.212	5.193	4.956	2.92	1494	0
17.07.2016	14:04:15	91272	13.9	5.165	5.146	4.927	2.92	1389	0
17.07.2016	14:04:30	91273	13.9	5.117	5.098	4.908	2.92	1494	0
17.07.2016	14:04:45	91274	13.9	5.079	5.06	4.889	2.92	1312	0
17.07.2016	14:05:00	91275	13.9	5.041	5.022	4.861	2.92	1333	0
17.07.2016	14:05:15	91276	13.9	5.013	4.984	4.832	2.92	1304	0
17.07.2016	14:05:30	91277	13.9	4.984	4.956	4.813	2.92	1303	0
17.07.2016	14:05:45	91278	13.9	4.956	4.927	4.785	2.92	1288	0
17.07.2016	14:06:00	91279	13.91	4.927	4.899	4.756	2.93	1288	0
17.07.2016	14:06:15	91280	13.9	4.908	4.87	4.737	2.93	1288	0
17.07.2016	14:06:30	91281	13.9	4.889	4.861	4.718	2.92	1272	0
17.07.2016	14:06:45	91282	13.9	4.87	4.832	4.699	2.93	1269	0
17.07.2016	14:07:00	91283	13.9	4.851	4.823	4.671	2.92	1262	0
17.07.2016	14:07:15	91284	13.9	4.842	4.813	4.661	2.92	1269	0
17.07.2016	14:07:30	91285	13.9	4.823	4.794	4.643	2.92	1251	0
17.07.2016	14:07:45	91286	13.9	4.813	4.785	4.624	2.93	1243	0
17.07.2016	14:08:00	91287	13.9	4.804	4.775	4.605	2.92	1242	0
17.07.2016	14:08:15	91288	13.9	4.804	4.756	4.595	2.92	1229	0
17.07.2016	14:08:30	91289	13.9	4.785	4.756	4.586	2.92	1223	0
17.07.2016	14:08:45	91290	13.9	4.785	4.747	4.567	2.92	1221	0
17.07.2016	14:09:00	91291	13.9	4.775	4.737	4.557	2.92	1209	0
17.07.2016	14:09:15	91292	13.9	4.766	4.737	4.548	2.93	1207	0
17.07.2016	14:09:30	91293	13.9	4.766	4.737	4.529	2.93	1213	0
17.07.2016	14:09:45	91294	13.89	4.766	4.728	4.51	2.92	1213	0
17.07.2016	14:10:00	91295	13.89	4.766	4.718	4.51	2.92	1209	0
17.07.2016	14:10:15	91296	13.89	4.756	4.718	4.491	2.92	1202	0
17.07.2016	14:10:30	91297	13.89	4.756	4.709	4.472	2.93	1199	0
17.07.2016	14:10:45	91298	13.89	4.747	4.699	4.472	2.92	1194	0
17.07.2016	14:11:00	91299	13.89	4.747	4.699	4.462	2.92	1164	0
17.07.2016	14:11:15	91300	13.89	4.737	4.699	4.443	2.93	1158	0
17.07.2016	14:11:30	91301	13.89	4.737	4.699	4.443	2.93	1134	0
17.07.2016	14:11:45	91302	13.89	4.737	4.699	4.434	2.92	1128	0
17.07.2016	14:12:00	91303	13.9	4.737	4.69	4.424	2.93	1124	0
17.07.2016	14:12:15	91304	13.89	4.737	4.69	4.424	2.93	1107	0
17.07.2016	14:12:30	91305	13.9	4.737	4.69	4.415	2.92	1124	0
17.07.2016	14:12:45	91306	13.9	4.728	4.69	4.406	2.93	1074	0
17.07.2016	14:13:00	91307	13.89	4.728	4.69	4.396	2.92	1077	0
17.07.2016	14:13:15	91308	13.89	4.728	4.69	4.396	2.92	1062	0
17.07.2016	14:13:30	91309	13.9	4.728	4.699	4.396	2.92	1051	0
17.07.2016	14:13:45	91310	13.89	4.728	4.699	4.387	2.92	1043	0
17.07.2016	14:14:00	91311	13.89	4.728	4.699	4.387	2.93	1037	0
17.07.2016	14:14:15	91312	13.9	4.737	4.699	4.377	2.93	1026	0
17.07.2016	14:14:30	91313	13.9	4.737	4.699	4.377	2.92	1011	0
17.07.2016	14:14:45	91314	13.9	4.737	4.709	4.377	2.92	998	0
17.07.2016	14:15:00	91315	13.9	4.737	4.709	4.377	2.92	960	0
17.07.2016	14:15:15	91316	13.9	4.737	4.709	4.368	2.92	954	0
17.07.2016	14:15:30	91317	13.9	4.737	4.709	4.368	2.92	932	0
17.07.2016	14:15:45	91318	13.9	4.747	4.709	4.368	2.92	954	0
17.07.2016	14:16:00	91319	13.9	4.747	4.709	4.368	2.92	912	0
17.07.2016	14:16:15	91320	13.9	4.747	4.699	4.368	2.93	906	0
17.07.2016	14:16:30	91321	13.9	4.747	4.699	4.368	2.92	901	0
17.07.2016	14:16:45	91322	13.9	4.756	4.709	4.368	2.92	886	0
17.07.2016	14:17:00	91323	13.9	4.756	4.709	4.368	2.93	875	0
17.07.2016	14:17:15	91324	13.9	4.756	4.718	4.368	2.93	871	0
17.07.2016	14:17:30	91325	13.9	4.756	4.718	4.368	2.92	861	0
17.07.2016	14:17:45	91326	13.9	4.756	4.718	4.368	2.93	871	0
17.07.2016	14:18:00	91327	13.9	4.756	4.718	4.368	2.93	848	0
17.07.2016	14:18:15	91328	13.9	4.756	4.718	4.368	2.92	848	0
17.07.2016	14:18:30	91329	13.9	4.756	4.709	4.368	2.92	841	0
17.07.2016	14:18:45	91330	13.9	4.747	4.699	4.358	2.93	840	0
17.07.2016	14:19:00	91331	13.9	4.747	4.69	4.358	2.92	827	0
17.07.2016	14:19:15	91332	13.9	4.747	4.68	4.358	2.93	810	0
17.07.2016	14:19:30	91333	13.9	4.737	4.68	4.358	2.93	798.6	0
17.07.2016	14:19:45	91334	13.91	4.737	4.671	4.349	2.92	810	0
17.07.2016	14:20:00	91335	13.9	4.728	4.671	4.349	2.93	810	0
17.07.2016	14:20:15	91336	13.91	4.728	4.661	4.339	2.92	789.1	0
17.07.2016	14:20:30	91337	13.91	4.728	4.661	4.339	2.93	787.7	0
17.07.2016	14:20:45	91338	13.91	4.728	4.661	4.339	2.93	772.7	0
17.07.2016	14:21:00	91339	13.91	4.718	4.661	4.339	2.92	764.6	0
17.07.2016	14:21:15	91340	13.91	4.728	4.661	4.339	2.93	772.7	0
17.07.2016	14:21:30	91341	13.91	4.718	4.661	4.33	2.93	764.6	0
17.07.2016	14:21:45	91342	13.9	4.709	4.661	4.33	2.93	760.5	0
17.07.2016	14:22:00	91343	13.9	4.709	4.671	4.33	2.92	752.3	0
17.07.2016	14:22:15	91344	13.91	4.709	4.671	4.33	2.92	760.5	0
17.07.2016	14:22:30	91345	13.9	4.718	4.671	4.33	2.92	752.3	0
17.07.2016	14:22:45	91346	13.9	4.718	4.671	4.33	2.92	749.6	0
17.07.2016	14:23:00	91347	13.91	4.718	4.671	4.33	2.93	750.3	0
17.07.2016	14:23:15	91348	13.9	4.728	4.661	4.33	2.92	750.3	0
17.07.2016	14:23:30	91349	13.9	4.728	4.661	4.32	2.93	742.8	0
17.07.2016	14:23:45	91350	13.9	4.728	4.661	4.33	2.93	733.9	0
17.07.2016	14:24:00	91351	13.9	4.728	4.661	4.32	2.93	734.6	0
17.07.2016	14:24:15	91352	13.9	4.728	4.671	4.32	2.93	731.9	0
17.07.2016	14:24:30	91353	13.9	4.718	4.671	4.32	2.93	708.7	0
17.07.2016	14:24:45	91354	13.9	4.718	4.661	4.311	2.93	708.7	0
17.07.2016	14:25:00	91355	13.89	4.728	4.661	4.311	2.93	708.7	0
17.07.2016	14:25:15	91356	13.89	4.728	4.661	4.32	2.93	697.8	0
17.07.2016	14:25:30	91357	13.89	4.718	4.661	4.311	2.93	701.9	0
17.07.2016	14:25:45	91358	13.89	4.709	4.661	4.311	2.92	697.8	0
17.07.2016	14:26:00	91359	13.9	4.699	4.661	4.311	2.93	697.8	0
17.07.2016	14:26:15	91360	13.9	4.699	4.661	4.311	2.93	693.7	0
17.07.2016	14:26:30	91361	13.9	4.699	4.661	4.311	2.92	688.2	0
17.07.2016	14:26:45	91362	13.9	4.699	4.661	4.311	2.93	681.4	0
17.07.2016	14:27:00	91363	13.9	4.699	4.661	4.311	2.92	680.1	0
17.07.2016	14:27:15	91364	13.9	4.699	4.661	4.311	2.93	682.1	0
17.07.2016	14:27:30	91365	13.9	4.699	4.661	4.311	2.93	670.5	0
17.07.2016	14:27:45	91366	13.91	4.699	4.661	4.311	2.92	680.1	0
17.07.2016	14:28:00	91367	13.9	4.699	4.661	4.311	2.93	680.1	0
17.07.2016	14:28:15	91368	13.9	4.699	4.661	4.311	2.92	682.8	0
17.07.2016	14:28:30	91369	13.9	4.709	4.661	4.311	2.93	670.5	0
17.07.2016	14:28:45	91370	13.9	4.709	4.671	4.311	2.93	671.2	0
17.07.2016	14:29:00	91371	13.9	4.718	4.671	4.311	2.92	663	0
17.07.2016	14:29:15	91372	13.9	4.709	4.661	4.301	2.93	663.7	0
17.07.2016	14:29:30	91373	13.9	4.718	4.661	4.311	2.93	663	0
17.07.2016	14:29:45	91374	13.9	4.718	4.661	4.311	2.92	662.4	0
17.07.2016	14:30:00	91375	13.9	4.718	4.661	4.311	2.93	654.2	0
17.07.2016	14:30:15	91376	13.9	4.718	4.661	4.311	2.93	662.4	0
17.07.2016	14:30:30	91377	13.9	4.709	4.661	4.311	2.93	654.2	0
17.07.2016	14:30:45	91378	13.9	4.709	4.661	4.301	2.93	646	0
17.07.2016	14:31:00	91379	13.9	4.709	4.661	4.301	2.93	650.1	0
17.07.2016	14:31:15	91380	13.9	4.699	4.661	4.301	2.93	648	0
17.07.2016	14:31:30	91381	13.9	4.699	4.661	4.301	2.93	643.3	0
17.07.2016	14:31:45	91382	13.9	4.699	4.661	4.301	2.93	640.5	0
17.07.2016	14:32:00	91383	13.9	4.699	4.661	4.292	2.93	643.3	0
17.07.2016	14:32:15	91384	13.9	4.699	4.652	4.292	2.93	643.3	0
17.07.2016	14:32:30	91385	13.9	4.699	4.652	4.301	2.92	640.5	0
17.07.2016	14:32:45	91386	13.9	4.699	4.652	4.292	2.93	633.7	0
17.07.2016	14:33:00	91387	13.9	4.699	4.652	4.292	2.93	629	0
17.07.2016	14:33:15	91388	13.9	4.699	4.643	4.292	2.92	625.6	0
17.07.2016	14:33:30	91389	13.89	4.699	4.652	4.292	2.93	628.3	0
17.07.2016	14:33:45	91390	13.9	4.699	4.643	4.292	2.93	620.1	0
17.07.2016	14:34:00	91391	13.9	4.699	4.643	4.292	2.93	622.8	0
17.07.2016	14:34:15	91392	13.9	4.699	4.643	4.292	2.93	620.1	0
17.07.2016	14:34:30	91393	13.89	4.699	4.643	4.292	2.93	620.1	0
17.07.2016	14:34:45	91394	13.89	4.699	4.643	4.292	2.93	620.1	0
17.07.2016	14:35:00	91395	13.89	4.69	4.643	4.292	2.93	613.3	0
17.07.2016	14:35:15	91396	13.89	4.69	4.643	4.292	2.93	609.9	0
17.07.2016	14:35:30	91397	13.89	4.69	4.633	4.292	2.93	613.3	0
17.07.2016	14:35:45	91398	13.89	4.69	4.633	4.292	2.92	613.3	0
17.07.2016	14:36:00	91399	13.89	4.69	4.633	4.292	2.92	613.3	0
17.07.2016	14:36:15	91400	13.9	4.69	4.633	4.292	2.93	616	0
17.07.2016	14:36:30	91401	13.89	4.69	4.643	4.292	2.93	613.3	0
17.07.2016	14:36:45	91402	13.89	4.69	4.633	4.292	2.93	614	0
17.07.2016	14:37:00	91403	13.89	4.68	4.643	4.292	2.93	611.9	0
17.07.2016	14:37:15	91404	13.89	4.68	4.643	4.282	2.93	602.4	0
17.07.2016	14:37:30	91405	13.89	4.69	4.643	4.282	2.93	607.8	0
17.07.2016	14:37:45	91406	13.89	4.69	4.643	4.282	2.93	602.4	0
17.07.2016	14:38:00	91407	13.89	4.69	4.652	4.282	2.93	607.8	0
17.07.2016	14:38:15	91408	13.89	4.69	4.661	4.282	2.92	602.4	0
17.07.2016	14:38:30	91409	13.89	4.69	4.652	4.292	2.93	599.7	0
17.07.2016	14:38:45	91410	13.89	4.69	4.643	4.292	2.93	598.3	0
17.07.2016	14:39:00	91411	13.89	4.69	4.643	4.292	2.92	596.9	0
17.07.2016	14:39:15	91412	13.89	4.699	4.643	4.292	2.92	602.4	0
17.07.2016	14:39:30	91413	13.89	4.699	4.643	4.292	2.93	596.9	0
17.07.2016	14:39:45	91414	13.89	4.699	4.643	4.292	2.93	588.8	0
17.07.2016	14:40:00	91415	13.89	4.699	4.643	4.292	2.92	596.9	0
17.07.2016	14:40:15	91416	13.89	4.699	4.643	4.292	2.92	599.7	0
17.07.2016	14:40:30	91417	13.89	4.69	4.652	4.292	2.93	587.4	0
17.07.2016	14:40:45	91418	13.89	4.69	4.643	4.292	2.93	591.5	0
17.07.2016	14:41:00	91419	13.89	4.699	4.643	4.292	2.93	590.1	0
17.07.2016	14:41:15	91420	13.89	4.699	4.643	4.292	2.93	586.7	0
17.07.2016	14:41:30	91421	13.89	4.699	4.652	4.292	2.93	583.3	0
17.07.2016	14:41:45	91422	13.89	4.699	4.652	4.292	2.93	583.3	0
17.07.2016	14:42:00	91423	13.89	4.699	4.652	4.292	2.93	581.9	0
17.07.2016	14:42:15	91424	13.89	4.699	4.652	4.292	2.93	579.2	0
17.07.2016	14:42:30	91425	13.89	4.699	4.643	4.292	2.93	581.9	0
17.07.2016	14:42:45	91426	13.89	4.699	4.643	4.292	2.93	581.9	0
17.07.2016	14:43:00	91427	13.9	4.699	4.643	4.292	2.93	579.2	0
17.07.2016	14:43:15	91428	13.89	4.69	4.643	4.292	2.93	590.1	0
17.07.2016	14:43:30	91429	13.9	4.69	4.643	4.292	2.92	579.9	0
17.07.2016	14:43:45	91430	13.9	4.69	4.643	4.292	2.93	579.9	0
17.07.2016	14:44:00	91431	13.89	4.699	4.643	4.301	2.93	576.5	0
17.07.2016	14:44:15	91432	13.89	4.69	4.643	4.292	2.93	579.9	0
17.07.2016	14:44:30	91433	13.89	4.69	4.643	4.292	2.93	581.9	0
17.07.2016	14:44:45	91434	13.89	4.69	4.643	4.292	2.93	576.5	0
17.07.2016	14:45:00	91435	13.89	4.69	4.643	4.292	2.93	576.5	0
17.07.2016	14:45:15	91436	13.89	4.69	4.643	4.292	2.93	581.9	0
17.07.2016	14:45:30	91437	13.89	4.69	4.643	4.292	2.93	579.2	0
17.07.2016	14:45:45	91438	13.89	4.69	4.643	4.292	2.92	561.5	0
17.07.2016	14:46:00	91439	13.89	4.69	4.643	4.292	2.92	564.2	0
17.07.2016	14:46:15	91440	13.89	4.69	4.652	4.292	2.93	561.5	0
17.07.2016	14:46:30	91441	13.89	4.69	4.652	4.292	2.93	561.5	0
17.07.2016	14:46:45	91442	13.89	4.69	4.643	4.292	2.93	564.2	0
17.07.2016	14:47:00	91443	13.89	4.69	4.652	4.292	2.92	562.9	0
17.07.2016	14:47:15	91444	13.89	4.69	4.652	4.301	2.93	561.5	0
17.07.2016	14:47:30	91445	13.89	4.69	4.661	4.292	2.93	564.2	0
17.07.2016	14:47:45	91446	13.89	4.699	4.652	4.292	2.93	562.9	0
17.07.2016	14:48:00	91447	13.89	4.69	4.661	4.292	2.93	562.9	0
17.07.2016	14:48:15	91448	13.89	4.69	4.661	4.292	2.93	560.8	0
17.07.2016	14:48:30	91449	13.89	4.69	4.652	4.292	2.93	562.9	12
17.07.2016	14:48:45	91450	13.89	4.69	4.652	4.292	2.93	567	20
17.07.2016	14:49:00	91451	13.89	4.69	4.661	4.349	2.93	571	15
17.07.2016	14:49:15	91452	13.89	4.737	4.756	4.387	2.93	571.7	12
17.07.2016	14:49:30	91453	13.89	4.775	4.861	4.406	2.93	579.2	12
17.07.2016	14:49:45	91454	13.89	4.832	4.937	4.424	2.93	643.3	16
17.07.2016	14:50:00	91455	13.89	4.927	5.003	4.453	2.93	669.8	9
17.07.2016	14:50:15	91456	13.88	5.041	5.127	4.51	2.93	674.6	7
17.07.2016	14:50:30	91457	13.9	5.165	5.269	4.557	2.93	674.6	6
17.07.2016	14:50:45	91458	13.89	5.288	5.393	4.624	2.93	726.4	7
17.07.2016	14:51:00	91459	13.89	5.393	5.498	4.699	2.93	823	12
17.07.2016	14:51:15	91460	13.89	5.478	5.574	4.747	2.93	939	21
17.07.2016	14:51:30	91461	13.89	5.545	5.65	4.813	2.93	987	11
17.07.2016	14:51:45	91462	13.89	5.612	5.726	4.87	2.93	939	17
17.07.2016	14:52:00	91463	13.89	5.669	5.783	4.927	2.92	987	9
17.07.2016	14:52:15	91464	13.89	5.726	5.831	4.975	2.92	1007	2
17.07.2016	14:52:30	91465	13.89	5.793	5.888	5.013	2.93	1014	9
17.07.2016	14:52:45	91466	13.89	5.859	5.936	5.06	2.93	1039	12
17.07.2016	14:53:00	91467	13.89	5.898	5.964	5.108	2.93	1071	21
17.07.2016	14:53:15	91468	13.88	5.936	6.022	5.165	2.93	1077	16
17.07.2016	14:53:30	91469	13.89	5.955	6.06	5.203	2.93	1079	1
17.07.2016	14:53:45	91470	13.89	5.945	6.079	5.222	2.93	1090	7
17.07.2016	14:54:00	91471	13.89	5.945	6.079	5.25	2.92	1101	7
17.07.2016	14:54:15	91472	13.89	5.945	6.069	5.269	2.92	1130	3
17.07.2016	14:54:30	91473	13.89	5.945	6.06	5.279	2.92	1101	12
17.07.2016	14:54:45	91474	13.89	5.926	6.041	5.288	2.93	1143	0
17.07.2016	14:55:00	91475	13.89	5.898	6.022	5.288	2.93	1153	0
17.07.2016	14:55:15	91476	13.89	5.879	6.003	5.288	2.93	1161	13
17.07.2016	14:55:30	91477	13.89	5.869	5.984	5.307	2.93	1180	2
17.07.2016	14:55:45	91478	13.89	5.85	5.964	5.307	2.92	1161	0
17.07.2016	14:56:00	91479	13.89	5.84	5.955	5.298	2.92	1191	0
17.07.2016	14:56:15	91480	13.89	5.821	5.936	5.298	2.93	1193	10
17.07.2016	14:56:30	91481	13.88	5.793	5.907	5.298	2.92	1203	4
17.07.2016	14:56:45	91482	13.88	5.764	5.879	5.288	2.93	1210	0
17.07.2016	14:57:00	91483	13.88	5.745	5.85	5.279	2.93	1203	1
17.07.2016	14:57:15	91484	13.88	5.717	5.812	5.279	2.93	1248	5
17.07.2016	14:57:30	91485	13.88	5.688	5.783	5.269	2.92	1248	0
17.07.2016	14:57:45	91486	13.89	5.65	5.755	5.25	2.93	1254	5
17.07.2016	14:58:00	91487	13.88	5.621	5.717	5.231	2.93	1255	0
17.07.2016	14:58:15	91488	13.89	5.602	5.678	5.203	2.93	1254	7
17.07.2016	14:58:30	91489	13.88	5.583	5.65	5.174	2.93	1255	0
17.07.2016	14:58:45	91490	13.88	5.574	5.612	5.136	2.93	1284	7
17.07.2016	14:59:00	91491	13.88	5.536	5.583	5.108	2.93	1284	0
17.07.2016	14:59:15	91492	13.88	5.498	5.545	5.07	2.93	1300	5
17.07.2016	14:59:30	91493	13.88	5.459	5.507	5.041	2.93	1302	7
17.07.2016	14:59:45	91494	13.88	5.421	5.478	5.013	2.92	1299	4
17.07.2016	15:00:00	91495	13.88	5.383	5.431	4.994	2.93	1302	0
17.07.2016	15:00:15	91496	13.88	5.345	5.402	4.975	2.93	1302	0
17.07.2016	15:00:30	91497	13.88	5.307	5.355	4.956	2.93	1302	0
17.07.2016	15:00:45	91498	13.88	5.269	5.317	4.937	2.93	1300	0
17.07.2016	15:01:00	91499	13.88	5.222	5.279	4.927	2.93	1292	0
17.07.2016	15:01:15	91500	13.88	5.184	5.241	4.899	2.93	1300	0
17.07.2016	15:01:30	91501	13.87	5.155	5.203	4.889	2.93	1292	0
17.07.2016	15:01:45	91502	13.87	5.117	5.165	4.861	2.93	1292	0
17.07.2016	15:02:00	91503	13.88	5.089	5.127	4.842	2.92	1293	0
17.07.2016	15:02:15	91504	13.88	5.051	5.089	4.823	2.93	1292	0
17.07.2016	15:02:30	91505	13.88	5.022	5.06	4.813	2.93	1284	0
17.07.2016	15:02:45	91506	13.87	5.003	5.022	4.785	2.93	1265	0
17.07.2016	15:03:00	91507	13.87	4.965	4.994	4.766	2.93	1265	0
17.07.2016	15:03:15	91508	13.87	4.946	4.965	4.737	2.92	1259	0
17.07.2016	15:03:30	91509	13.87	4.918	4.937	4.718	2.92	1250	0
17.07.2016	15:03:45	91510	13.87	4.899	4.908	4.699	2.93	1250	0
17.07.2016	15:04:00	91511	13.88	4.88	4.889	4.69	2.93	1250	0
17.07.2016	15:04:15	91512	13.89	4.87	4.861	4.671	2.92	1235	0
17.07.2016	15:04:30	91513	13.89	4.851	4.842	4.661	2.93	1221	0
17.07.2016	15:04:45	91514	13.89	4.842	4.823	4.652	2.93	1191	0
17.07.2016	15:05:00	91515	13.88	4.823	4.813	4.633	2.93	1157	0
17.07.2016	15:05:15	91516	13.88	4.813	4.794	4.624	2.93	1158	0
17.07.2016	15:05:30	91517	13.88	4.804	4.775	4.605	2.93	1156	0
17.07.2016	15:05:45	91518	13.89	4.785	4.756	4.595	2.93	1126	0
17.07.2016	15:06:00	91519	13.88	4.785	4.747	4.586	2.93	1117	0
17.07.2016	15:06:15	91520	13.88	4.775	4.737	4.567	2.93	1116	0
17.07.2016	15:06:30	91521	13.89	4.766	4.737	4.557	2.93	1098	0
17.07.2016	15:06:45	91522	13.89	4.756	4.718	4.548	2.93	1090	0
17.07.2016	15:07:00	91523	13.89	4.766	4.718	4.529	2.92	1086	0
17.07.2016	15:07:15	91524	13.89	4.756	4.699	4.519	2.93	1079	0
17.07.2016	15:07:30	91525	13.89	4.747	4.699	4.51	2.93	1066	0
17.07.2016	15:07:45	91526	13.89	4.737	4.69	4.491	2.93	1056	0
17.07.2016	15:08:00	91527	13.89	4.737	4.68	4.491	2.93	1055	0
17.07.2016	15:08:15	91528	13.89	4.737	4.671	4.481	2.93	1044	0
17.07.2016	15:08:30	91529	13.89	4.728	4.671	4.472	2.93	1055	0
17.07.2016	15:08:45	91530	13.89	4.728	4.661	4.453	2.93	1030	0
17.07.2016	15:09:00	91531	13.89	4.728	4.661	4.453	2.93	1033	0
17.07.2016	15:09:15	91532	13.89	4.728	4.661	4.443	2.93	1030	0
17.07.2016	15:09:30	91533	13.89	4.718	4.661	4.434	2.93	1024	0
17.07.2016	15:09:45	91534	13.89	4.718	4.661	4.434	2.93	1021	0
17.07.2016	15:10:00	91535	13.88	4.718	4.661	4.424	2.93	1019	0
17.07.2016	15:10:15	91536	13.89	4.709	4.652	4.415	2.93	1018	0
17.07.2016	15:10:30	91537	13.88	4.709	4.652	4.406	2.93	1004	0
17.07.2016	15:10:45	91538	13.88	4.709	4.643	4.396	2.93	984	0
17.07.2016	15:11:00	91539	13.88	4.709	4.643	4.387	2.93	974	0
17.07.2016	15:11:15	91540	13.88	4.699	4.643	4.377	2.93	973	0
17.07.2016	15:11:30	91541	13.88	4.699	4.624	4.377	2.93	938	0
17.07.2016	15:11:45	91542	13.88	4.69	4.624	4.368	2.93	931	0
17.07.2016	15:12:00	91543	13.88	4.69	4.605	4.368	2.93	929	0
17.07.2016	15:12:15	91544	13.87	4.69	4.605	4.368	2.93	925	0
17.07.2016	15:12:30	91545	13.88	4.69	4.595	4.358	2.93	916	0
17.07.2016	15:12:45	91546	13.88	4.69	4.595	4.358	2.92	925	0
17.07.2016	15:13:00	91547	13.88	4.68	4.586	4.349	2.93	905	0
17.07.2016	15:13:15	91548	13.88	4.671	4.586	4.339	2.93	905	0
17.07.2016	15:13:30	91549	13.88	4.661	4.576	4.339	2.93	889	0
17.07.2016	15:13:45	91550	13.88	4.661	4.576	4.33	2.93	905	0
17.07.2016	15:14:00	91551	13.88	4.661	4.586	4.33	2.93	872	0
17.07.2016	15:14:15	91552	13.88	4.652	4.586	4.32	2.93	872	0
17.07.2016	15:14:30	91553	13.88	4.652	4.586	4.32	2.93	867	0
17.07.2016	15:14:45	91554	13.88	4.652	4.595	4.32	2.93	860	0
17.07.2016	15:15:00	91555	13.88	4.661	4.595	4.32	2.93	855	0
17.07.2016	15:15:15	91556	13.88	4.661	4.595	4.311	2.93	853	0
17.07.2016	15:15:30	91557	13.88	4.661	4.595	4.311	2.93	846	0
17.07.2016	15:15:45	91558	13.88	4.661	4.586	4.311	2.93	838	0
17.07.2016	15:16:00	91559	13.88	4.661	4.586	4.311	2.93	822	0
17.07.2016	15:16:15	91560	13.88	4.661	4.586	4.311	2.93	800	0
17.07.2016	15:16:30	91561	13.88	4.661	4.576	4.311	2.93	822	0
17.07.2016	15:16:45	91562	13.88	4.661	4.586	4.301	2.93	790.5	0
17.07.2016	15:17:00	91563	13.88	4.661	4.586	4.301	2.93	791.1	0
17.07.2016	15:17:15	91564	13.88	4.661	4.586	4.301	2.93	785	0
17.07.2016	15:17:30	91565	13.88	4.661	4.595	4.292	2.93	782.3	0
17.07.2016	15:17:45	91566	13.88	4.661	4.586	4.292	2.93	779.6	0
17.07.2016	15:18:00	91567	13.88	4.671	4.586	4.292	2.93	776.2	0
17.07.2016	15:18:15	91568	13.88	4.661	4.595	4.292	2.93	761.2	0
17.07.2016	15:18:30	91569	13.88	4.68	4.595	4.292	2.93	735.3	0
17.07.2016	15:18:45	91570	13.88	4.671	4.595	4.292	2.93	730.5	0
17.07.2016	15:19:00	91571	13.88	4.68	4.595	4.292	2.93	727.8	0
17.07.2016	15:19:15	91572	13.88	4.68	4.595	4.292	2.93	727.8	0
17.07.2016	15:19:30	91573	13.88	4.68	4.595	4.292	2.93	725	0
17.07.2016	15:19:45	91574	13.88	4.68	4.595	4.282	2.93	718.2	0
17.07.2016	15:20:00	91575	13.88	4.68	4.586	4.282	2.93	701.9	0
17.07.2016	15:20:15	91576	13.88	4.68	4.586	4.282	2.93	695.1	0
17.07.2016	15:20:30	91577	13.88	4.68	4.576	4.282	2.93	688.2	0
17.07.2016	15:20:45	91578	13.88	4.671	4.567	4.282	2.93	676	0
17.07.2016	15:21:00	91579	13.88	4.671	4.557	4.282	2.93	688.2	0
17.07.2016	15:21:15	91580	13.88	4.661	4.557	4.273	2.93	666.4	0
17.07.2016	15:21:30	91581	13.88	4.661	4.548	4.273	2.93	669.2	0
17.07.2016	15:21:45	91582	13.88	4.652	4.557	4.273	2.93	663.7	0
17.07.2016	15:22:00	91583	13.88	4.652	4.557	4.273	2.93	666.4	0
17.07.2016	15:22:15	91584	13.88	4.643	4.557	4.273	2.93	662.4	0
17.07.2016	15:22:30	91585	13.88	4.643	4.557	4.273	2.93	663.7	0
17.07.2016	15:22:45	91586	13.88	4.633	4.557	4.263	2.93	662.4	0
17.07.2016	15:23:00	91587	13.88	4.643	4.557	4.263	2.93	662.4	0
17.07.2016	15:23:15	91588	13.88	4.643	4.567	4.263	2.93	654.2	0
17.07.2016	15:23:30	91589	13.88	4.633	4.567	4.263	2.93	651.4	0
17.07.2016	15:23:45	91590	13.88	4.633	4.576	4.263	2.93	651.4	0
17.07.2016	15:24:00	91591	13.88	4.643	4.586	4.263	2.93	654.2	0
17.07.2016	15:24:15	91592	13.88	4.652	4.595	4.263	2.93	648	0
17.07.2016	15:24:30	91593	13.88	4.652	4.605	4.273	2.93	641.9	0
17.07.2016	15:24:45	91594	13.87	4.661	4.614	4.273	2.93	648	0
17.07.2016	15:25:00	91595	13.87	4.661	4.614	4.273	2.93	629.6	0
17.07.2016	15:25:15	91596	13.87	4.661	4.605	4.273	2.93	626.9	0
17.07.2016	15:25:30	91597	13.87	4.671	4.605	4.282	2.93	626.9	0
17.07.2016	15:25:45	91598	13.88	4.68	4.605	4.282	2.93	626.9	0
17.07.2016	15:26:00	91599	13.87	4.68	4.605	4.282	2.93	626.9	0
17.07.2016	15:26:15	91600	13.87	4.68	4.614	4.282	2.93	595.6	0
17.07.2016	15:26:30	91601	13.87	4.68	4.614	4.282	2.93	592.8	0
17.07.2016	15:26:45	91602	13.87	4.68	4.614	4.282	2.93	590.8	0
17.07.2016	15:27:00	91603	13.88	4.68	4.614	4.282	2.93	590.1	0
17.07.2016	15:27:15	91604	13.88	4.68	4.624	4.282	2.93	584.7	0
17.07.2016	15:27:30	91605	13.88	4.69	4.624	4.282	2.93	590.1	0
17.07.2016	15:27:45	91606	13.88	4.69	4.633	4.282	2.93	584.7	0
17.07.2016	15:28:00	91607	13.87	4.69	4.643	4.282	2.93	584.7	0
17.07.2016	15:28:15	91608	13.87	4.699	4.643	4.282	2.93	584.7	0
17.07.2016	15:28:30	91609	13.87	4.69	4.652	4.292	2.93	577.9	0
17.07.2016	15:28:45	91610	13.87	4.699	4.661	4.292	2.93	580.6	0
17.07.2016	15:29:00	91611	13.86	4.709	4.652	4.292	2.93	577.9	0
17.07.2016	15:29:15	91612	13.87	4.709	4.643	4.292	2.93	576.5	0
17.07.2016	15:29:30	91613	13.86	4.709	4.643	4.292	2.93	571	0
17.07.2016	15:29:45	91614	13.87	4.718	4.643	4.292	2.93	562.9	0
17.07.2016	15:30:00	91615	13.87	4.709	4.643	4.292	2.93	571	0
17.07.2016	15:30:15	91616	13.87	4.709	4.643	4.292	2.93	556	0
17.07.2016	15:30:30	91617	13.87	4.709	4.643	4.301	2.93	557.4	0
17.07.2016	15:30:45	91618	13.88	4.709	4.633	4.301	2.93	557.4	0
17.07.2016	15:31:00	91619	13.88	4.699	4.633	4.301	2.93	553.3	0
17.07.2016	15:31:15	91620	13.88	4.699	4.624	4.292	2.93	553.3	0
17.07.2016	15:31:30	91621	13.88	4.699	4.624	4.292	2.93	550.6	0
17.07.2016	15:31:45	91622	13.88	4.699	4.633	4.292	2.93	549.9	0
17.07.2016	15:32:00	91623	13.88	4.69	4.633	4.292	2.93	553.3	0
17.07.2016	15:32:15	91624	13.88	4.69	4.643	4.292	2.93	549.9	0
17.07.2016	15:32:30	91625	13.88	4.69	4.643	4.292	2.93	539.7	0
17.07.2016	15:32:45	91626	13.88	4.69	4.633	4.292	2.93	549.9	0
17.07.2016	15:33:00	91627	13.88	4.69	4.643	4.292	2.93	547.9	0
17.07.2016	15:33:15	91628	13.87	4.69	4.643	4.292	2.93	546.5	0
17.07.2016	15:33:30	91629	13.87	4.699	4.652	4.292	2.93	543.8	0
17.07.2016	15:33:45	91630	13.87	4.699	4.652	4.292	2.93	542.4	0
17.07.2016	15:34:00	91631	13.87	4.699	4.661	4.292	2.93	535.6	0
17.07.2016	15:34:15	91632	13.87	4.709	4.671	4.292	2.93	539.7	0
17.07.2016	15:34:30	91633	13.88	4.709	4.671	4.292	2.93	534.2	0
17.07.2016	15:34:45	91634	13.88	4.718	4.68	4.301	2.93	531.5	0
17.07.2016	15:35:00	91635	13.87	4.718	4.671	4.301	2.93	531.5	0
17.07.2016	15:35:15	91636	13.88	4.718	4.661	4.301	2.93	528.1	0
17.07.2016	15:35:30	91637	13.88	4.718	4.661	4.301	2.93	523.3	0
17.07.2016	15:35:45	91638	13.88	4.728	4.652	4.301	2.93	520.6	0
17.07.2016	15:36:00	91639	13.87	4.718	4.643	4.311	2.93	523.3	0
17.07.2016	15:36:15	91640	13.87	4.718	4.643	4.301	2.93	523.3	0
17.07.2016	15:36:30	91641	13.87	4.709	4.643	4.301	2.93	523.3	0
17.07.2016	15:36:45	91642	13.87	4.709	4.643	4.301	2.93	515.2	0
17.07.2016	15:37:00	91643	13.87	4.699	4.633	4.301	2.93	519.9	0
17.07.2016	15:37:15	91644	13.87	4.699	4.633	4.292	2.93	516.5	0
17.07.2016	15:37:30	91645	13.87	4.69	4.633	4.292	2.93	520.6	0
17.07.2016	15:37:45	91646	13.87	4.69	4.633	4.292	2.93	516.5	0
17.07.2016	15:38:00	91647	13.88	4.69	4.633	4.292	2.92	515.2	0
17.07.2016	15:38:15	91648	13.88	4.69	4.633	4.292	2.93	516.5	0
17.07.2016	15:38:30	91649	13.88	4.69	4.633	4.292	2.93	516.5	7
17.07.2016	15:38:45	91650	13.88	4.68	4.633	4.311	2.93	512.4	14
17.07.2016	15:39:00	91651	13.88	4.69	4.661	4.349	2.93	522	15
17.07.2016	15:39:15	91652	13.88	4.709	4.68	4.406	2.93	522	17
17.07.2016	15:39:30	91653	13.88	4.728	4.709	4.434	2.93	535.6	11
17.07.2016	15:39:45	91654	13.88	4.737	4.766	4.472	2.93	538.3	7
17.07.2016	15:40:00	91655	13.88	4.775	4.823	4.529	2.93	601	11
17.07.2016	15:40:15	91656	13.88	4.842	4.88	4.576	2.93	601.7	10
17.07.2016	15:40:30	91657	13.89	4.889	4.918	4.605	2.93	605.8	14
17.07.2016	15:40:45	91658	13.88	4.946	4.956	4.643	2.93	654.2	8
17.07.2016	15:41:00	91659	13.88	4.994	5.003	4.68	2.93	703.9	7
17.07.2016	15:41:15	91660	13.88	5.032	5.06	4.699	2.93	714.1	11
17.07.2016	15:41:30	91661	13.89	5.06	5.108	4.737	2.93	730.5	15
17.07.2016	15:41:45	91662	13.89	5.098	5.155	4.756	2.93	760.5	11
17.07.2016	15:42:00	91663	13.89	5.117	5.193	4.775	2.93	763.2	1
17.07.2016	15:42:15	91664	13.88	5.136	5.212	4.794	2.93	782.3	0
17.07.2016	15:42:30	91665	13.89	5.146	5.222	4.813	2.93	763.2	0
17.07.2016	15:42:45	91666	13.88	5.155	5.241	4.813	2.93	782.3	0
17.07.2016	15:43:00	91667	13.89	5.165	5.241	4.823	2.93	782.3	0
17.07.2016	15:43:15	91668	13.88	5.165	5.231	4.832	2.93	763.2	0
17.07.2016	15:43:30	91669	13.88	5.155	5.222	4.823	2.93	763.2	0
17.07.2016	15:43:45	91670	13.88	5.136	5.203	4.813	2.93	763.2	0
17.07.2016	15:44:00	91671	13.88	5.117	5.184	4.804	2.93	756.4	0
17.07.2016	15:44:15	91672	13.88	5.098	5.165	4.794	2.93	772.1	0
17.07.2016	15:44:30	91673	13.88	5.079	5.146	4.785	2.93	764.6	0
17.07.2016	15:44:45	91674	13.88	5.06	5.127	4.775	2.93	763.9	0
17.07.2016	15:45:00	91675	13.88	5.041	5.098	4.766	2.93	749.6	0
17.07.2016	15:45:15	91676	13.88	5.022	5.07	4.747	2.93	748.9	0
17.07.2016	15:45:30	91677	13.88	5.003	5.051	4.737	2.93	744.8	0
17.07.2016	15:45:45	91678	13.88	4.984	5.032	4.728	2.93	733.9	0
17.07.2016	15:46:00	91679	13.88	4.965	5.003	4.709	2.93	726.4	0
17.07.2016	15:46:15	91680	13.88	4.946	4.975	4.699	2.93	738.7	0
17.07.2016	15:46:30	91681	13.88	4.927	4.956	4.68	2.93	725	0
17.07.2016	15:46:45	91682	13.88	4.908	4.937	4.671	2.93	725	0
17.07.2016	15:47:00	91683	13.88	4.889	4.908	4.652	2.93	730.5	0
17.07.2016	15:47:15	91684	13.88	4.87	4.889	4.633	2.93	723.7	0
17.07.2016	15:47:30	91685	13.88	4.861	4.87	4.614	2.93	725	0
17.07.2016	15:47:45	91686	13.88	4.842	4.842	4.595	2.93	723.7	0
17.07.2016	15:48:00	91687	13.87	4.832	4.823	4.595	2.93	719.6	0
17.07.2016	15:48:15	91688	13.87	4.813	4.813	4.576	2.93	716.2	0
17.07.2016	15:48:30	91689	13.87	4.813	4.813	4.567	2.93	708.7	0
17.07.2016	15:48:45	91690	13.87	4.804	4.794	4.548	2.93	696.4	0
17.07.2016	15:49:00	91691	13.87	4.794	4.785	4.538	2.93	696.4	0
17.07.2016	15:49:15	91692	13.87	4.794	4.785	4.529	2.93	686.2	0
17.07.2016	15:49:30	91693	13.87	4.794	4.775	4.519	2.93	678.7	0
17.07.2016	15:49:45	91694	13.88	4.794	4.766	4.51	2.93	678.7	0
17.07.2016	15:50:00	91695	13.88	4.785	4.766	4.491	2.93	667.8	0
17.07.2016	15:50:15	91696	13.87	4.775	4.756	4.491	2.93	678.7	0
17.07.2016	15:50:30	91697	13.87	4.775	4.756	4.481	2.93	667.8	0
17.07.2016	15:50:45	91698	13.87	4.775	4.747	4.472	2.93	666.4	0
17.07.2016	15:51:00	91699	13.88	4.766	4.747	4.462	2.93	659.6	0
17.07.2016	15:51:15	91700	13.88	4.756	4.737	4.453	2.93	659.6	0
17.07.2016	15:51:30	91701	13.88	4.756	4.737	4.453	2.93	659.6	0
17.07.2016	15:51:45	91702	13.88	4.756	4.737	4.443	2.93	658.3	0
17.07.2016	15:52:00	91703	13.88	4.756	4.728	4.434	2.93	667.8	0
17.07.2016	15:52:15	91704	13.88	4.747	4.718	4.434	2.93	656.2	0
17.07.2016	15:52:30	91705	13.88	4.737	4.709	4.424	2.93	659.6	0
17.07.2016	15:52:45	91706	13.88	4.737	4.709	4.424	2.93	656.9	0
17.07.2016	15:53:00	91707	13.88	4.737	4.709	4.406	2.93	651.4	0
17.07.2016	15:53:15	91708	13.89	4.737	4.699	4.406	2.93	656.9	0
17.07.2016	15:53:30	91709	13.89	4.728	4.699	4.396	2.93	656.9	0
17.07.2016	15:53:45	91710	13.89	4.728	4.699	4.396	2.93	651.4	0
17.07.2016	15:54:00	91711	13.89	4.728	4.699	4.387	2.93	651.4	0
17.07.2016	15:54:15	91712	13.89	4.728	4.709	4.387	2.93	644.6	0
17.07.2016	15:54:30	91713	13.89	4.728	4.709	4.387	2.93	640.5	0
17.07.2016	15:54:45	91714	13.89	4.728	4.709	4.368	2.93	637.8	0
17.07.2016	15:55:00	91715	13.89	4.728	4.718	4.368	2.93	636.5	0
17.07.2016	15:55:15	91716	13.89	4.728	4.718	4.368	2.93	637.8	0
17.07.2016	15:55:30	91717	13.89	4.737	4.718	4.368	2.93	635.8	0
17.07.2016	15:55:45	91718	13.89	4.737	4.718	4.358	2.93	629.6	0
17.07.2016	15:56:00	91719	13.89	4.737	4.718	4.358	2.93	629	0
17.07.2016	15:56:15	91720	13.89	4.747	4.718	4.358	2.93	628.3	0
17.07.2016	15:56:30	91721	13.89	4.737	4.718	4.358	2.93	624.9	0
17.07.2016	15:56:45	91722	13.89	4.737	4.709	4.358	2.93	616	0
17.07.2016	15:57:00	91723	13.89	4.737	4.709	4.358	2.93	613.3	0
17.07.2016	15:57:15	91724	13.89	4.737	4.718	4.358	2.93	609.9	0
17.07.2016	15:57:30	91725	13.89	4.737	4.718	4.358	2.93	607.8	0
17.07.2016	15:57:45	91726	13.89	4.737	4.709	4.358	2.93	605.1	0
17.07.2016	15:58:00	91727	13.89	4.737	4.709	4.358	2.93	602.4	0
17.07.2016	15:58:15	91728	13.89	4.737	4.709	4.358	2.93	599	0
17.07.2016	15:58:30	91729	13.89	4.737	4.699	4.358	2.93	598.3	0
17.07.2016	15:58:45	91730	13.89	4.737	4.699	4.358	2.93	596.9	0
17.07.2016	15:59:00	91731	13.89	4.737	4.699	4.358	2.93	598.3	0
17.07.2016	15:59:15	91732	13.89	4.737	4.699	4.358	2.93	587.4	0
17.07.2016	15:59:30	91733	13.89	4.737	4.699	4.349	2.93	583.3	0
17.07.2016	15:59:45	91734	13.89	4.737	4.699	4.349	2.93	587.4	0
17.07.2016	16:00:00	91735	13.89	4.728	4.699	4.349	2.93	583.3	0
17.07.2016	16:00:15	91736	13.89	4.737	4.699	4.349	2.93	581.9	0
17.07.2016	16:00:30	91737	13.89	4.737	4.699	4.339	2.93	576.5	0
17.07.2016	16:00:45	91738	13.89	4.737	4.709	4.349	2.93	581.9	0
17.07.2016	16:01:00	91739	13.89	4.737	4.709	4.349	2.93	569.7	0
17.07.2016	16:01:15	91740	13.89	4.737	4.709	4.349	2.93	576.5	0
17.07.2016	16:01:30	91741	13.89	4.737	4.709	4.349	2.93	569.7	0
17.07.2016	16:01:45	91742	13.89	4.747	4.709	4.349	2.93	569.7	0
17.07.2016	16:02:00	91743	13.89	4.747	4.709	4.349	2.93	565.6	0
17.07.2016	16:02:15	91744	13.89	4.747	4.718	4.349	2.93	564.9	0
17.07.2016	16:02:30	91745	13.89	4.747	4.718	4.339	2.93	565.6	0
17.07.2016	16:02:45	91746	13.89	4.737	4.718	4.349	2.93	552	0
17.07.2016	16:03:00	91747	13.89	4.737	4.709	4.339	2.93	553.3	0
17.07.2016	16:03:15	91748	13.89	4.737	4.709	4.339	2.93	545.8	0
17.07.2016	16:03:30	91749	13.89	4.737	4.709	4.339	2.93	542.4	0
17.07.2016	16:03:45	91750	13.89	4.737	4.709	4.339	2.93	541.7	0
17.07.2016	16:04:00	91751	13.89	4.728	4.699	4.339	2.93	545.1	0
17.07.2016	16:04:15	91752	13.89	4.728	4.699	4.339	2.93	545.8	0
17.07.2016	16:04:30	91753	13.89	4.728	4.699	4.339	2.93	545.1	0
17.07.2016	16:04:45	91754	13.89	4.728	4.699	4.33	2.93	546.5	0
17.07.2016	16:05:00	91755	13.89	4.728	4.699	4.33	2.93	547.9	0
17.07.2016	16:05:15	91756	13.89	4.728	4.699	4.33	2.93	545.8	0
17.07.2016	16:05:30	91757	13.89	4.728	4.69	4.33	2.93	550.6	0
17.07.2016	16:05:45	91758	13.89	4.728	4.69	4.33	2.93	552.6	0
17.07.2016	16:06:00	91759	13.89	4.718	4.69	4.33	2.93	550.6	0
17.07.2016	16:06:15	91760	13.89	4.728	4.68	4.33	2.93	546.5	0
17.07.2016	16:06:30	91761	13.89	4.718	4.68	4.33	2.93	546.5	0
17.07.2016	16:06:45	91762	13.89	4.718	4.68	4.33	2.93	550.6	0
17.07.2016	16:07:00	91763	13.89	4.718	4.671	4.33	2.93	550.6	0
17.07.2016	16:07:15	91764	13.89	4.718	4.68	4.33	2.93	550.6	0
17.07.2016	16:07:30	91765	13.9	4.718	4.68	4.32	2.93	550.6	0
17.07.2016	16:07:45	91766	13.9	4.718	4.68	4.32	2.93	550.6	0
17.07.2016	16:08:00	91767	13.9	4.718	4.671	4.32	2.93	558.1	0
17.07.2016	16:08:15	91768	13.89	4.718	4.68	4.32	2.93	550.6	0
17.07.2016	16:08:30	91769	13.9	4.718	4.671	4.311	2.93	545.1	0
17.07.2016	16:08:45	91770	13.9	4.718	4.671	4.311	2.93	549.2	0
17.07.2016	16:09:00	91771	13.9	4.718	4.671	4.311	2.93	554	0
17.07.2016	16:09:15	91772	13.9	4.718	4.68	4.32	2.93	545.1	0
17.07.2016	16:09:30	91773	13.9	4.709	4.68	4.311	2.93	550.6	0
17.07.2016	16:09:45	91774	13.9	4.709	4.68	4.32	2.93	549.9	0
17.07.2016	16:10:00	91775	13.9	4.699	4.671	4.311	2.93	542.4	0
17.07.2016	16:10:15	91776	13.9	4.699	4.671	4.311	2.93	553.3	0
17.07.2016	16:10:30	91777	13.9	4.699	4.671	4.311	2.93	552	0
17.07.2016	16:10:45	91778	13.9	4.699	4.68	4.311	2.93	549.2	0
17.07.2016	16:11:00	91779	13.9	4.699	4.671	4.311	2.93	546.5	0
17.07.2016	16:11:15	91780	13.9	4.709	4.68	4.311	2.93	549.2	0
17.07.2016	16:11:30	91781	13.9	4.699	4.671	4.311	2.93	549.2	0
17.07.2016	16:11:45	91782	13.9	4.709	4.671	4.311	2.93	549.2	0
17.07.2016	16:12:00	91783	13.9	4.718	4.671	4.311	2.93	549.2	0
17.07.2016	16:12:15	91784	13.9	4.718	4.68	4.311	2.93	549.9	0
17.07.2016	16:12:30	91785	13.9	4.718	4.68	4.311	2.93	549.9	0
17.07.2016	16:12:45	91786	13.9	4.718	4.68	4.311	2.93	546.5	0
17.07.2016	16:13:00	91787	13.9	4.718	4.68	4.311	2.93	549.9	0
17.07.2016	16:13:15	91788	13.9	4.718	4.68	4.311	2.93	543.8	0
17.07.2016	16:13:30	91789	13.9	4.728	4.68	4.311	2.93	543.8	0
17.07.2016	16:13:45	91790	13.9	4.728	4.68	4.311	2.93	541.1	0
17.07.2016	16:14:00	91791	13.9	4.728	4.68	4.311	2.93	543.8	0
17.07.2016	16:14:15	91792	13.9	4.728	4.68	4.311	2.93	546.5	0
17.07.2016	16:14:30	91793	13.9	4.728	4.68	4.311	2.93	541.1	0
17.07.2016	16:14:45	91794	13.9	4.728	4.68	4.311	2.93	543.8	0
17.07.2016	16:15:00	91795	13.9	4.728	4.68	4.311	2.93	541.1	0
17.07.2016	16:15:15	91796	13.9	4.728	4.68	4.311	2.93	546.5	0
17.07.2016	16:15:30	91797	13.9	4.728	4.68	4.311	2.93	541.1	0
17.07.2016	16:15:45	91798	13.91	4.718	4.68	4.311	2.93	541.1	0
17.07.2016	16:16:00	91799	13.91	4.709	4.68	4.311	2.93	546.5	0
17.07.2016	16:16:15	91800	13.91	4.709	4.68	4.311	2.93	545.8	0
17.07.2016	16:16:30	91801	13.91	4.699	4.671	4.311	2.93	535.6	0
17.07.2016	16:16:45	91802	13.91	4.709	4.671	4.311	2.93	541.1	0
17.07.2016	16:17:00	91803	13.9	4.709	4.671	4.311	2.93	541.1	0
17.07.2016	16:17:15	91804	13.91	4.709	4.68	4.311	2.93	541.1	0
17.07.2016	16:17:30	91805	13.91	4.709	4.671	4.311	2.93	541.1	0
17.07.2016	16:17:45	91806	13.91	4.709	4.68	4.311	2.93	541.1	0
17.07.2016	16:18:00	91807	13.91	4.709	4.671	4.311	2.93	542.4	0
17.07.2016	16:18:15	91808	13.91	4.718	4.671	4.311	2.93	541.1	0
17.07.2016	16:18:30	91809	13.91	4.728	4.671	4.311	2.93	537	0
17.07.2016	16:18:45	91810	13.91	4.718	4.671	4.311	2.93	541.1	0
17.07.2016	16:19:00	91811	13.91	4.718	4.661	4.311	2.93	542.4	0
17.07.2016	16:19:15	91812	13.91	4.709	4.661	4.311	2.93	539.7	0
17.07.2016	16:19:30	91813	13.91	4.709	4.652	4.301	2.93	539.7	0
17.07.2016	16:19:45	91814	13.91	4.709	4.643	4.311	2.93	539.7	0
17.07.2016	16:20:00	91815	13.91	4.709	4.643	4.311	2.93	537	0
17.07.2016	16:20:15	91816	13.91	4.709	4.643	4.301	2.93	539.7	0
17.07.2016	16:20:30	91817	13.91	4.699	4.643	4.292	2.93	541.1	0
17.07.2016	16:20:45	91818	13.91	4.699	4.643	4.292	2.93	539.7	0
17.07.2016	16:21:00	91819	13.91	4.699	4.643	4.292	2.93	539.7	0
17.07.2016	16:21:15	91820	13.91	4.69	4.643	4.292	2.93	539.7	0
17.07.2016	16:21:30	91821	13.91	4.68	4.643	4.292	2.93	539.7	0
17.07.2016	16:21:45	91822	13.91	4.69	4.643	4.292	2.93	538.3	0
17.07.2016	16:22:00	91823	13.92	4.69	4.652	4.292	2.93	538.3	0
17.07.2016	16:22:15	91824	13.91	4.69	4.643	4.282	2.93	539	0
17.07.2016	16:22:30	91825	13.91	4.69	4.652	4.292	2.93	539	0
17.07.2016	16:22:45	91826	13.91	4.69	4.652	4.292	2.93	538.3	0
17.07.2016	16:23:00	91827	13.91	4.69	4.652	4.292	2.93	534.2	0
17.07.2016	16:23:15	91828	13.91	4.69	4.661	4.292	2.93	534.2	0
17.07.2016	16:23:30	91829	13.91	4.69	4.661	4.292	2.93	538.3	0
17.07.2016	16:23:45	91830	13.91	4.69	4.661	4.292	2.93	534.2	0
17.07.2016	16:24:00	91831	13.91	4.69	4.661	4.292	2.93	534.2	0
17.07.2016	16:24:15	91832	13.91	4.699	4.661	4.301	2.93	527.4	0
17.07.2016	16:24:30	91833	13.91	4.699	4.661	4.301	2.93	534.2	0
17.07.2016	16:24:45	91834	13.91	4.699	4.661	4.292	2.93	523.3	0
17.07.2016	16:25:00	91835	13.91	4.699	4.671	4.301	2.93	534.2	0
17.07.2016	16:25:15	91836	13.91	4.699	4.671	4.301	2.93	527.4	0
17.07.2016	16:25:30	91837	13.91	4.709	4.68	4.301	2.93	526.1	0
17.07.2016	16:25:45	91838	13.91	4.709	4.68	4.301	2.93	535.6	0
17.07.2016	16:26:00	91839	13.91	4.709	4.68	4.301	2.93	531.5	0
17.07.2016	16:26:15	91840	13.91	4.709	4.68	4.301	2.93	528.1	0
17.07.2016	16:26:30	91841	13.91	4.718	4.69	4.311	2.93	523.3	0
17.07.2016	16:26:45	91842	13.91	4.718	4.699	4.311	2.93	527.4	0
17.07.2016	16:27:00	91843	13.91	4.728	4.699	4.311	2.93	530.2	0
17.07.2016	16:27:15	91844	13.91	4.728	4.699	4.311	2.93	525.4	0
17.07.2016	16:27:30	91845	13.91	4.737	4.709	4.311	2.93	526.1	0
17.07.2016	16:27:45	91846	13.91	4.737	4.709	4.311	2.93	524.7	0
17.07.2016	16:28:00	91847	13.91	4.737	4.709	4.311	2.93	526.1	0
17.07.2016	16:28:15	91848	13.91	4.737	4.699	4.311	2.93	520.6	0
17.07.2016	16:28:30	91849	13.91	4.737	4.709	4.311	2.93	524.7	0
17.07.2016	16:28:45	91850	13.91	4.737	4.699	4.32	2.93	524.7	0
17.07.2016	16:29:00	91851	13.91	4.737	4.699	4.32	2.93	526.1	0
17.07.2016	16:29:15	91852	13.91	4.737	4.699	4.32	2.93	528.1	0
17.07.2016	16:29:30	91853	13.91	4.737	4.699	4.32	2.93	527.4	0
17.07.2016	16:29:45	91854	13.91	4.737	4.699	4.32	2.93	524.7	0
17.07.2016	16:30:00	91855	13.92	4.737	4.699	4.32	2.93	517.9	0
17.07.2016	16:30:15	91856	13.92	4.737	4.699	4.32	2.93	524.7	0
17.07.2016	16:30:30	91857	13.92	4.728	4.699	4.311	2.93	528.1	0
17.07.2016	16:30:45	91858	13.92	4.728	4.699	4.311	2.93	523.3	0
17.07.2016	16:31:00	91859	13.92	4.728	4.69	4.32	2.93	524	0
17.07.2016	16:31:15	91860	13.92	4.728	4.699	4.32	2.93	524	0
17.07.2016	16:31:30	91861	13.92	4.728	4.69	4.32	2.93	523.3	0
17.07.2016	16:31:45	91862	13.92	4.728	4.68	4.311	2.93	523.3	0
17.07.2016	16:32:00	91863	13.92	4.728	4.671	4.311	2.93	524	0
17.07.2016	16:32:15	91864	13.91	4.728	4.68	4.311	2.93	523.3	0
17.07.2016	16:32:30	91865	13.91	4.718	4.671	4.311	2.93	523.3	0
17.07.2016	16:32:45	91866	13.91	4.728	4.68	4.311	2.93	519.3	0
17.07.2016	16:33:00	91867	13.91	4.718	4.68	4.311	2.93	531.5	0
17.07.2016	16:33:15	91868	13.91	4.718	4.671	4.311	2.93	517.9	0
17.07.2016	16:33:30	91869	13.91	4.718	4.671	4.311	2.93	517.9	0
17.07.2016	16:33:45	91870	13.91	4.709	4.671	4.311	2.93	512.4	0
17.07.2016	16:34:00	91871	13.91	4.709	4.671	4.311	2.93	519.3	0
17.07.2016	16:34:15	91872	13.91	4.709	4.671	4.301	2.93	517.9	0
17.07.2016	16:34:30	91873	13.91	4.709	4.671	4.301	2.93	512.4	0
17.07.2016	16:34:45	91874	13.91	4.699	4.671	4.301	2.93	505.6	0
17.07.2016	16:35:00	91875	13.91	4.699	4.661	4.301	2.93	511.8	0
17.07.2016	16:35:15	91876	13.91	4.699	4.661	4.301	2.93	511.8	0
17.07.2016	16:35:30	91877	13.91	4.709	4.661	4.301	2.93	511.8	0
17.07.2016	16:35:45	91878	13.91	4.699	4.661	4.301	2.93	522	0
17.07.2016	16:36:00	91879	13.91	4.699	4.661	4.292	2.93	511.8	0
17.07.2016	16:36:15	91880	13.91	4.699	4.661	4.292	2.93	504.3	0
17.07.2016	16:36:30	91881	13.91	4.69	4.652	4.292	2.93	513.8	0
17.07.2016	16:36:45	91882	13.91	4.69	4.652	4.292	2.93	512.4	0
17.07.2016	16:37:00	91883	13.91	4.69	4.643	4.292	2.93	526.1	0
17.07.2016	16:37:15	91884	13.91	4.69	4.643	4.292	2.93	513.8	0
17.07.2016	16:37:30	91885	13.91	4.69	4.643	4.292	2.93	513.8	0
17.07.2016	16:37:45	91886	13.91	4.68	4.643	4.292	2.93	512.4	0
17.07.2016	16:38:00	91887	13.91	4.68	4.643	4.292	2.93	509.7	0
17.07.2016	16:38:15	91888	13.91	4.69	4.643	4.292	2.93	509.7	0
17.07.2016	16:38:30	91889	13.91	4.68	4.643	4.282	2.93	509.7	0
17.07.2016	16:38:45	91890	13.91	4.68	4.643	4.282	2.93	509.7	0
17.07.2016	16:39:00	91891	13.91	4.68	4.652	4.282	2.93	511.1	0
17.07.2016	16:39:15	91892	13.91	4.69	4.652	4.282	2.93	511.1	0
17.07.2016	16:39:30	91893	13.91	4.69	4.643	4.282	2.93	511.1	0
17.07.2016	16:39:45	91894	13.91	4.69	4.643	4.282	2.93	507	0
17.07.2016	16:40:00	91895	13.91	4.69	4.652	4.282	2.93	513.8	0
17.07.2016	16:40:15	91896	13.91	4.68	4.652	4.282	2.93	511.1	0
17.07.2016	16:40:30	91897	13.9	4.69	4.652	4.282	2.93	515.2	0
17.07.2016	16:40:45	91898	13.91	4.69	4.652	4.282	2.93	513.8	0
17.07.2016	16:41:00	91899	13.91	4.68	4.652	4.282	2.93	513.8	0
17.07.2016	16:41:15	91900	13.91	4.68	4.652	4.282	2.93	513.8	0
17.07.2016	16:41:30	91901	13.91	4.69	4.661	4.282	2.93	515.2	0
17.07.2016	16:41:45	91902	13.91	4.69	4.661	4.282	2.93	515.2	0
17.07.2016	16:42:00	91903	13.91	4.69	4.661	4.282	2.93	515.2	0
17.07.2016	16:42:15	91904	13.91	4.69	4.661	4.282	2.93	516.5	0
17.07.2016	16:42:30	91905	13.91	4.699	4.661	4.282	2.93	515.2	0
17.07.2016	16:42:45	91906	13.91	4.699	4.661	4.292	2.93	515.2	0
17.07.2016	16:43:00	91907	13.92	4.699	4.661	4.292	2.93	515.2	0
17.07.2016	16:43:15	91908	13.91	4.709	4.661	4.282	2.93	511.1	0
17.07.2016	16:43:30	91909	13.91	4.699	4.661	4.292	2.93	515.2	0
17.07.2016	16:43:45	91910	13.91	4.709	4.661	4.282	2.93	516.5	0
17.07.2016	16:44:00	91911	13.92	4.699	4.661	4.292	2.93	507.7	0
17.07.2016	16:44:15	91912	13.92	4.699	4.661	4.292	2.93	503.6	0
17.07.2016	16:44:30	91913	13.91	4.699	4.661	4.282	2.93	511.1	0
17.07.2016	16:44:45	91914	13.92	4.699	4.661	4.292	2.93	507.7	0
17.07.2016	16:45:00	91915	13.92	4.69	4.661	4.282	2.93	513.8	0
17.07.2016	16:45:15	91916	13.92	4.699	4.652	4.282	2.93	508.3	0
17.07.2016	16:45:30	91917	13.92	4.699	4.661	4.292	2.93	508.3	0
17.07.2016	16:45:45	91918	13.92	4.699	4.661	4.292	2.93	513.8	0
17.07.2016	16:46:00	91919	13.92	4.699	4.661	4.292	2.93	512.4	0
17.07.2016	16:46:15	91920	13.92	4.699	4.661	4.292	2.93	513.8	0
17.07.2016	16:46:30	91921	13.92	4.699	4.661	4.292	2.93	512.4	0
17.07.2016	16:46:45	91922	13.92	4.699	4.661	4.292	2.93	513.8	0
17.07.2016	16:47:00	91923	13.92	4.699	4.661	4.282	2.93	513.8	0
17.07.2016	16:47:15	91924	13.92	4.699	4.661	4.282	2.93	511.1	0
17.07.2016	16:47:30	91925	13.92	4.699	4.671	4.282	2.93	511.8	0
17.07.2016	16:47:45	91926	13.93	4.699	4.661	4.282	2.93	511.8	0
17.07.2016	16:48:00	91927	13.93	4.699	4.661	4.282	2.93	509.7	0
17.07.2016	16:48:15	91928	13.93	4.699	4.661	4.292	2.93	511.1	0
17.07.2016	16:48:30	91929	13.93	4.699	4.671	4.292	2.93	509	0
17.07.2016	16:48:45	91930	13.93	4.699	4.671	4.292	2.93	511.8	0
17.07.2016	16:49:00	91931	13.93	4.699	4.671	4.292	2.93	512.4	0
17.07.2016	16:49:15	91932	13.93	4.699	4.671	4.292	2.93	511.1	0
17.07.2016	16:49:30	91933	13.93	4.699	4.661	4.292	2.93	513.8	0
17.07.2016	16:49:45	91934	13.93	4.699	4.671	4.292	2.93	513.8	0
17.07.2016	16:50:00	91935	13.93	4.699	4.671	4.292	2.93	517.2	0
17.07.2016	16:50:15	91936	13.92	4.709	4.661	4.292	2.93	529.5	0
17.07.2016	16:50:30	91937	13.92	4.699	4.661	4.292	2.93	516.5	0
17.07.2016	16:50:45	91938	13.92	4.699	4.671	4.292	2.93	516.5	0
17.07.2016	16:51:00	91939	13.92	4.699	4.671	4.292	2.93	517.9	0
17.07.2016	16:51:15	91940	13.92	4.699	4.661	4.292	2.93	517.9	0
17.07.2016	16:51:30	91941	13.92	4.699	4.661	4.292	2.93	513.8	0
17.07.2016	16:51:45	91942	13.92	4.699	4.661	4.292	2.93	513.8	0
17.07.2016	16:52:00	91943	13.92	4.699	4.661	4.292	2.93	509	0
17.07.2016	16:52:15	91944	13.92	4.709	4.661	4.292	2.93	517.2	0
17.07.2016	16:52:30	91945	13.91	4.709	4.661	4.292	2.93	511.1	0
17.07.2016	16:52:45	91946	13.92	4.709	4.661	4.292	2.93	509.7	0
17.07.2016	16:53:00	91947	13.91	4.709	4.661	4.292	2.93	507	0
17.07.2016	16:53:15	91948	13.92	4.718	4.661	4.292	2.93	509	0
17.07.2016	16:53:30	91949	13.91	4.709	4.661	4.292	2.93	509.7	0
17.07.2016	16:53:45	91950	13.92	4.709	4.661	4.292	2.93	509.7	0
17.07.2016	16:54:00	91951	13.91	4.709	4.661	4.301	2.93	508.3	0
17.07.2016	16:54:15	91952	13.91	4.709	4.661	4.292	2.93	513.8	0
17.07.2016	16:54:30	91953	13.91	4.709	4.671	4.292	2.93	504.3	0
17.07.2016	16:54:45	91954	13.91	4.709	4.671	4.292	2.93	504.3	0
17.07.2016	16:55:00	91955	13.91	4.709	4.671	4.292	2.93	513.8	0
17.07.2016	16:55:15	91956	13.91	4.709	4.671	4.301	2.93	500.2	0
17.07.2016	16:55:30	91957	13.91	4.709	4.68	4.292	2.93	504.3	0
17.07.2016	16:55:45	91958	13.91	4.718	4.68	4.301	2.93	508.3	0
17.07.2016	16:56:00	91959	13.91	4.718	4.68	4.301	2.93	500.2	0
17.07.2016	16:56:15	91960	13.91	4.728	4.68	4.301	2.93	500.2	0
17.07.2016	16:56:30	91961	13.91	4.718	4.69	4.301	2.93	500.2	0
17.07.2016	16:56:45	91962	13.91	4.728	4.69	4.311	2.93	500.2	0
17.07.2016	16:57:00	91963	13.91	4.718	4.69	4.311	2.93	498.8	0
17.07.2016	16:57:15	91964	13.91	4.728	4.69	4.311	2.93	498.8	0
17.07.2016	16:57:30	91965	13.91	4.718	4.69	4.301	2.93	500.9	0
17.07.2016	16:57:45	91966	13.91	4.718	4.69	4.311	2.93	500.2	0
17.07.2016	16:58:00	91967	13.91	4.718	4.69	4.311	2.93	500.9	0
17.07.2016	16:58:15	91968	13.91	4.718	4.69	4.311	2.93	497.4	0
17.07.2016	16:58:30	91969	13.91	4.718	4.69	4.301	2.93	501.5	0
17.07.2016	16:58:45	91970	13.91	4.709	4.69	4.311	2.93	494.7	0
17.07.2016	16:59:00	91971	13.91	4.718	4.69	4.311	2.93	502.9	0
17.07.2016	16:59:15	91972	13.91	4.718	4.69	4.311	2.93	494.7	0
17.07.2016	16:59:30	91973	13.91	4.728	4.69	4.311	2.93	497.4	0
17.07.2016	16:59:45	91974	13.91	4.728	4.69	4.311	2.93	502.9	0
17.07.2016	17:00:00	91975	13.91	4.728	4.699	4.311	2.93	498.8	0
17.07.2016	17:00:15	91976	13.91	4.728	4.699	4.311	2.93	498.8	0
17.07.2016	17:00:30	91977	13.91	4.737	4.699	4.311	2.93	498.8	0
17.07.2016	17:00:45	91978	13.91	4.737	4.68	4.311	2.93	498.8	0
17.07.2016	17:01:00	91979	13.91	4.737	4.69	4.311	2.93	494	0
17.07.2016	17:01:15	91980	13.91	4.728	4.69	4.311	2.93	501.5	0
17.07.2016	17:01:30	91981	13.91	4.728	4.699	4.311	2.93	504.9	0
17.07.2016	17:01:45	91982	13.91	4.728	4.69	4.311	2.93	500.9	0
17.07.2016	17:02:00	91983	13.91	4.728	4.69	4.311	2.93	505.6	0
17.07.2016	17:02:15	91984	13.91	4.728	4.69	4.311	2.93	501.5	0
17.07.2016	17:02:30	91985	13.91	4.728	4.69	4.311	2.93	498.8	0
17.07.2016	17:02:45	91986	13.91	4.728	4.69	4.311	2.93	501.5	0
17.07.2016	17:03:00	91987	13.91	4.718	4.68	4.311	2.93	505.6	0
17.07.2016	17:03:15	91988	13.91	4.709	4.68	4.301	2.93	496.1	0
17.07.2016	17:03:30	91989	13.91	4.709	4.68	4.311	2.93	501.5	0
17.07.2016	17:03:45	91990	13.91	4.709	4.68	4.311	2.93	504.3	0
17.07.2016	17:04:00	91991	13.91	4.709	4.68	4.301	2.93	496.8	0
17.07.2016	17:04:15	91992	13.91	4.718	4.69	4.301	2.93	501.5	0
17.07.2016	17:04:30	91993	13.91	4.718	4.69	4.311	2.93	493.4	0
17.07.2016	17:04:45	91994	13.91	4.718	4.69	4.311	2.93	496.8	0
17.07.2016	17:05:00	91995	13.91	4.728	4.69	4.311	2.93	492.7	0
17.07.2016	17:05:15	91996	13.91	4.728	4.699	4.301	2.93	496.8	0
17.07.2016	17:05:30	91997	13.91	4.728	4.699	4.301	2.93	496.8	0
17.07.2016	17:05:45	91998	13.91	4.728	4.699	4.311	2.93	486.5	0
17.07.2016	17:06:00	91999	13.91	4.728	4.699	4.311	2.93	494.7	0
17.07.2016	17:06:15	92000	13.91	4.728	4.699	4.301	2.93	493.4	0
17.07.2016	17:06:30	92001	13.91	4.728	4.699	4.301	2.93	487.2	0
17.07.2016	17:06:45	92002	13.91	4.728	4.69	4.301	2.93	486.5	0
17.07.2016	17:07:00	92003	13.91	4.728	4.69	4.311	2.93	494.7	0
17.07.2016	17:07:15	92004	13.91	4.728	4.69	4.301	2.93	486.5	0
17.07.2016	17:07:30	92005	13.91	4.728	4.68	4.301	2.93	486.5	0
17.07.2016	17:07:45	92006	13.91	4.728	4.68	4.301	2.93	487.2	0
17.07.2016	17:08:00	92007	13.91	4.718	4.69	4.301	2.93	487.2	0
17.07.2016	17:08:15	92008	13.91	4.728	4.68	4.301	2.93	489.3	0
17.07.2016	17:08:30	92009	13.91	4.718	4.68	4.301	2.93	485.2	0
17.07.2016	17:08:45	92010	13.91	4.709	4.68	4.301	2.93	488.6	0
17.07.2016	17:09:00	92011	13.91	4.709	4.68	4.301	2.93	485.2	0
17.07.2016	17:09:15	92012	13.91	4.709	4.68	4.292	2.93	485.2	0
17.07.2016	17:09:30	92013	13.91	4.709	4.68	4.301	2.93	488.6	0
17.07.2016	17:09:45	92014	13.91	4.709	4.68	4.301	2.93	487.2	0
17.07.2016	17:10:00	92015	13.92	4.718	4.69	4.292	2.93	489.3	0
17.07.2016	17:10:15	92016	13.91	4.728	4.699	4.301	2.93	486.5	0
17.07.2016	17:10:30	92017	13.92	4.728	4.699	4.301	2.93	489.3	0
17.07.2016	17:10:45	92018	13.91	4.728	4.699	4.301	2.93	489.3	0
17.07.2016	17:11:00	92019	13.91	4.728	4.699	4.311	2.93	494.7	0
17.07.2016	17:11:15	92020	13.91	4.728	4.699	4.311	2.93	481.1	0
17.07.2016	17:11:30	92021	13.91	4.728	4.699	4.311	2.93	494.7	0
17.07.2016	17:11:45	92022	13.91	4.728	4.709	4.301	2.93	490.6	0
17.07.2016	17:12:00	92023	13.91	4.737	4.709	4.311	2.93	489.3	0
17.07.2016	17:12:15	92024	13.91	4.737	4.709	4.311	2.93	494.7	0
17.07.2016	17:12:30	92025	13.9	4.737	4.709	4.311	2.93	487.9	0
17.07.2016	17:12:45	92026	13.88	4.737	4.709	4.311	2.93	494.7	0
17.07.2016	17:13:00	92027	13.86	4.737	4.709	4.311	2.93	494.7	0
17.07.2016	17:13:15	92028	13.85	4.737	4.709	4.311	2.93	492.7	0
17.07.2016	17:13:30	92029	13.85	4.747	4.709	4.32	2.93	489.9	0
17.07.2016	17:13:45	92030	13.84	4.737	4.709	4.311	2.93	489.3	0
17.07.2016	17:14:00	92031	13.84	4.737	4.709	4.311	2.93	496.1	0
17.07.2016	17:14:15	92032	13.83	4.737	4.709	4.311	2.93	489.3	0
17.07.2016	17:14:30	92033	13.82	4.737	4.699	4.311	2.93	489.9	0
17.07.2016	17:14:45	92034	13.82	4.737	4.699	4.311	2.93	496.1	0
17.07.2016	17:15:00	92035	13.81	4.737	4.699	4.311	2.93	489.3	0
17.07.2016	17:15:15	92036	13.81	4.737	4.699	4.311	2.93	487.9	0
17.07.2016	17:15:30	92037	13.8	4.728	4.699	4.311	2.93	489.3	0
17.07.2016	17:15:45	92038	13.8	4.728	4.699	4.311	2.93	487.9	0
17.07.2016	17:16:00	92039	13.8	4.728	4.699	4.311	2.93	487.9	0
17.07.2016	17:16:15	92040	13.8	4.728	4.699	4.311	2.93	487.9	0
17.07.2016	17:16:30	92041	13.79	4.737	4.699	4.301	2.93	487.9	0
17.07.2016	17:16:45	92042	13.79	4.737	4.699	4.311	2.93	489.3	0
17.07.2016	17:17:00	92043	13.79	4.737	4.699	4.301	2.93	489.3	0
17.07.2016	17:17:15	92044	13.78	4.737	4.699	4.301	2.93	499.5	0
17.07.2016	17:17:30	92045	13.78	4.737	4.699	4.301	2.93	497.5	0
17.07.2016	17:17:45	92046	13.78	4.737	4.709	4.301	2.93	492.7	0
17.07.2016	17:18:00	92047	13.77	4.747	4.709	4.311	2.93	496.1	0
17.07.2016	17:18:15	92048	13.77	4.737	4.709	4.311	2.93	496.1	0
17.07.2016	17:18:30	92049	13.76	4.747	4.709	4.311	2.93	489.3	0
17.07.2016	17:18:45	92050	13.76	4.737	4.709	4.301	2.93	500.2	0
17.07.2016	17:19:00	92051	13.76	4.737	4.699	4.292	2.93	493.4	0
17.07.2016	17:19:15	92052	13.76	4.737	4.699	4.311	2.93	494.7	0
17.07.2016	17:19:30	92053	13.75	4.737	4.69	4.311	2.93	496.1	0
17.07.2016	17:19:45	92054	13.75	4.737	4.69	4.301	2.93	494.7	0
17.07.2016	17:20:00	92055	13.75	4.737	4.69	4.301	2.93	494	0
17.07.2016	17:20:15	92056	13.75	4.737	4.68	4.292	2.93	494.7	0
17.07.2016	17:20:30	92057	13.74	4.728	4.68	4.292	2.93	492	0
17.07.2016	17:20:45	92058	13.74	4.728	4.671	4.292	2.93	492	0
17.07.2016	17:21:00	92059	13.74	4.718	4.671	4.292	2.93	493.4	0
17.07.2016	17:21:15	92060	13.74	4.718	4.671	4.292	2.93	489.3	0
17.07.2016	17:21:30	92061	13.73	4.709	4.661	4.292	2.93	492.7	0
17.07.2016	17:21:45	92062	13.73	4.709	4.661	4.292	2.93	487.2	0
17.07.2016	17:22:00	92063	13.71	4.699	4.661	4.292	2.93	485.2	0
17.07.2016	17:22:15	92064	13.71	4.699	4.661	4.292	2.93	483.8	0
17.07.2016	17:22:30	92065	13.71	4.699	4.661	4.292	2.93	485.2	0
17.07.2016	17:22:45	92066	13.71	4.699	4.661	4.292	2.93	483.8	0
17.07.2016	17:23:00	92067	13.71	4.699	4.661	4.282	2.93	487.2	0
17.07.2016	17:23:15	92068	13.71	4.699	4.661	4.282	2.93	489.3	0
17.07.2016	17:23:30	92069	13.71	4.699	4.661	4.282	2.93	487.2	0
17.07.2016	17:23:45	92070	13.71	4.699	4.661	4.282	2.93	489.3	0
17.07.2016	17:24:00	92071	13.71	4.699	4.661	4.282	2.93	490.6	0
17.07.2016	17:24:15	92072	13.7	4.699	4.671	4.292	2.93	489.3	0
17.07.2016	17:24:30	92073	13.7	4.699	4.671	4.292	2.93	490.6	0
17.07.2016	17:24:45	92074	13.7	4.709	4.671	4.292	2.93	490.6	0
17.07.2016	17:25:00	92075	13.7	4.699	4.671	4.282	2.93	493.4	0
17.07.2016	17:25:15	92076	13.69	4.699	4.661	4.282	2.93	492	0
17.07.2016	17:25:30	92077	13.69	4.699	4.661	4.282	2.93	494	0
17.07.2016	17:25:45	92078	13.69	4.709	4.661	4.282	2.93	494.7	0
17.07.2016	17:26:00	92079	13.69	4.699	4.661	4.282	2.93	492	0
17.07.2016	17:26:15	92080	13.69	4.699	4.661	4.292	2.93	487.9	0
17.07.2016	17:26:30	92081	13.68	4.699	4.661	4.282	2.93	488.6	0
17.07.2016	17:26:45	92082	13.68	4.709	4.661	4.282	2.93	489.3	0
17.07.2016	17:27:00	92083	13.68	4.709	4.661	4.292	2.93	487.2	0
17.07.2016	17:27:15	92084	13.67	4.699	4.661	4.292	2.93	487.9	0
17.07.2016	17:27:30	92085	13.67	4.699	4.652	4.292	2.93	487.9	0
17.07.2016	17:27:45	92086	13.67	4.709	4.652	4.282	2.93	487.9	0
17.07.2016	17:28:00	92087	13.67	4.699	4.652	4.292	2.93	487.9	0
17.07.2016	17:28:15	92088	13.67	4.699	4.652	4.292	2.93	487.9	0
17.07.2016	17:28:30	92089	13.67	4.699	4.652	4.292	2.93	494.7	0
17.07.2016	17:28:45	92090	13.66	4.699	4.652	4.292	2.93	494	0
17.07.2016	17:29:00	92091	13.66	4.699	4.652	4.292	2.93	489.3	0
17.07.2016	17:29:15	92092	13.65	4.699	4.652	4.292	2.93	500.2	0
17.07.2016	17:29:30	92093	13.65	4.699	4.652	4.292	2.93	494	0
17.07.2016	17:29:45	92094	13.65	4.699	4.652	4.292	2.93	494	0
17.07.2016	17:30:00	92095	13.65	4.699	4.652	4.292	2.93	494.7	0
17.07.2016	17:30:15	92096	13.64	4.699	4.643	4.292	2.93	496.8	0
17.07.2016	17:30:30	92097	13.64	4.699	4.643	4.292	2.93	494	0
17.07.2016	17:30:45	92098	13.64	4.699	4.643	4.292	2.93	496.8	0
17.07.2016	17:31:00	92099	13.64	4.69	4.643	4.292	2.93	494.7	0
17.07.2016	17:31:15	92100	13.63	4.69	4.643	4.292	2.93	492	0
17.07.2016	17:31:30	92101	13.63	4.69	4.643	4.292	2.93	485.9	0
17.07.2016	17:31:45	92102	13.63	4.699	4.652	4.292	2.93	482.5	0
17.07.2016	17:32:00	92103	13.63	4.699	4.652	4.292	2.93	486.5	0
17.07.2016	17:32:15	92104	13.62	4.699	4.652	4.282	2.93	485.9	0
17.07.2016	17:32:30	92105	13.62	4.69	4.652	4.282	2.93	482.5	0
17.07.2016	17:32:45	92106	13.62	4.69	4.652	4.282	2.93	481.1	0
17.07.2016	17:33:00	92107	13.62	4.69	4.652	4.282	2.93	486.5	0
17.07.2016	17:33:15	92108	13.62	4.69	4.652	4.282	2.93	481.1	0
17.07.2016	17:33:30	92109	13.62	4.69	4.652	4.282	2.93	477	0
17.07.2016	17:33:45	92110	13.61	4.69	4.652	4.282	2.93	475.6	0
17.07.2016	17:34:00	92111	13.61	4.69	4.652	4.273	2.93	475.6	0
17.07.2016	17:34:15	92112	13.6	4.69	4.652	4.273	2.93	483.8	0
17.07.2016	17:34:30	92113	13.6	4.69	4.652	4.273	2.93	487.2	0
17.07.2016	17:34:45	92114	13.6	4.69	4.652	4.273	2.93	481.8	0
17.07.2016	17:35:00	92115	13.6	4.68	4.643	4.273	2.93	477.7	0
17.07.2016	17:35:15	92116	13.6	4.69	4.643	4.282	2.93	477	0
17.07.2016	17:35:30	92117	13.59	4.68	4.643	4.273	2.93	482.5	0
17.07.2016	17:35:45	92118	13.59	4.68	4.652	4.273	2.93	479	0
17.07.2016	17:36:00	92119	13.59	4.68	4.652	4.273	2.93	471.6	0
17.07.2016	17:36:15	92120	13.59	4.68	4.652	4.273	2.93	478.4	0
17.07.2016	17:36:30	92121	13.58	4.68	4.643	4.273	2.93	478.4	0
17.07.2016	17:36:45	92122	13.58	4.68	4.643	4.273	2.93	482.5	0
17.07.2016	17:37:00	92123	13.58	4.68	4.643	4.273	2.93	481.8	0
17.07.2016	17:37:15	92124	13.58	4.68	4.652	4.273	2.93	477	0
17.07.2016	17:37:30	92125	13.58	4.68	4.652	4.273	2.93	471.6	0
17.07.2016	17:37:45	92126	13.57	4.69	4.643	4.273	2.93	479	0
17.07.2016	17:38:00	92127	13.57	4.68	4.652	4.273	2.93	479.7	0
17.07.2016	17:38:15	92128	13.57	4.68	4.643	4.273	2.93	479	0
17.07.2016	17:38:30	92129	13.57	4.69	4.643	4.273	2.93	479.7	0
17.07.2016	17:38:45	92130	13.57	4.699	4.643	4.273	2.93	481.8	0
17.07.2016	17:39:00	92131	13.56	4.699	4.643	4.273	2.93	481.8	0
17.07.2016	17:39:15	92132	13.56	4.699	4.633	4.273	2.93	471.6	0
17.07.2016	17:39:30	92133	13.55	4.699	4.643	4.273	2.93	475	0
17.07.2016	17:39:45	92134	13.55	4.699	4.643	4.273	2.93	468.8	0
17.07.2016	17:40:00	92135	13.55	4.69	4.643	4.273	2.93	474.3	0
17.07.2016	17:40:15	92136	13.55	4.69	4.643	4.273	2.93	474.3	0
17.07.2016	17:40:30	92137	13.54	4.69	4.652	4.282	2.93	479.7	0
17.07.2016	17:40:45	92138	13.54	4.69	4.643	4.273	2.93	471.6	0
17.07.2016	17:41:00	92139	13.54	4.69	4.643	4.282	2.93	468.8	0
17.07.2016	17:41:15	92140	13.54	4.699	4.652	4.282	2.93	466.1	0
17.07.2016	17:41:30	92141	13.54	4.699	4.652	4.282	2.93	466.1	0
17.07.2016	18:01:00	92142	13.51	4.681	4.615	4.264	2.93	494.8	0
17.07.2016	19:01:00	92143	13.41	4.686	4.62	4.26	2.935	524.9	0
17.07.2016	20:01:00	92144	13.35	4.649	4.592	4.25	2.936	497.7	0
17.07.2016	21:01:00	92145	13.29	4.611	4.563	4.203	2.936	526.3	0
17.07.2016	22:01:00	92146	13.25	4.63	4.582	4.25	2.936	508.6	0
17.07.2016	23:01:00	92147	13.22	4.611	4.544	4.213	2.936	520.9	0
18.07.2016	00:01:00	92148	13.2	4.63	4.563	4.213	2.936	548.2	0
18.07.2016	01:01:00	92149	13.17	4.63	4.582	4.222	2.936	525	0
18.07.2016	02:01:00	92150	13.16	4.601	4.554	4.184	2.936	490.9	0
18.07.2016	03:01:00	92151	13.15	4.649	4.592	4.231	2.936	475.9	0
18.07.2016	04:01:00	92152	13.13	4.611	4.563	4.184	2.936	503.2	0
18.07.2016	05:01:00	92153	13.12	4.592	4.525	4.184	2.936	498.4	0
18.07.2016	06:01:00	92154	13.12	4.8	4.734	4.317	2.936	499.1	0
18.07.2016	07:01:00	92155	13.11	4.743	4.696	4.298	2.936	497.7	0
18.07.2016	08:01:00	92156	13.1	4.819	4.772	4.374	2.936	499.1	0
18.07.2016	09:01:00	92157	13.1	4.781	4.734	4.336	2.945	493.6	0
18.07.2016	09:33:45	92158	13.75	4.8	4.886	4.43	2.936	544.1	49
18.07.2016	09:34:00	92159	13.75	4.848	4.971	4.449	2.936	588.4	0
18.07.2016	09:34:15	92160	13.75	4.895	5.038	4.487	2.936	632.7	9
18.07.2016	09:34:30	92161	13.74	4.933	5.114	4.525	2.936	676.3	3
18.07.2016	09:34:45	92162	13.74	4.971	5.18	4.582	2.936	681.8	7
18.07.2016	09:35:00	92163	13.74	4.99	5.237	4.62	2.936	709.7	2
18.07.2016	09:35:15	92164	13.74	5.028	5.266	4.668	2.936	715.2	14
18.07.2016	09:35:30	92165	13.74	5.047	5.275	4.677	2.936	681.8	4
18.07.2016	09:35:45	92166	13.74	5.066	5.266	4.706	2.936	709.1	0
18.07.2016	09:36:00	92167	13.74	5.047	5.247	4.724	2.936	715.2	0
18.07.2016	09:36:15	92168	13.75	5.047	5.218	4.724	2.945	709.1	0
18.07.2016	09:36:30	92169	13.74	5.047	5.199	4.734	2.936	767.7	0
18.07.2016	09:36:45	92170	13.75	5.047	5.18	4.724	2.936	774.5	0
18.07.2016	09:37:00	92171	13.75	5.038	5.161	4.715	2.936	760.9	0
18.07.2016	09:37:15	92172	13.75	5.028	5.133	4.715	2.936	760.9	0
18.07.2016	09:37:30	92173	13.75	5.009	5.114	4.706	2.936	760.9	0
18.07.2016	09:37:45	92174	13.75	5	5.076	4.696	2.936	741.8	0
18.07.2016	09:38:00	92175	13.75	4.971	5.057	4.677	2.936	741.8	0
18.07.2016	09:38:15	92176	13.75	4.971	5.019	4.668	2.936	733.6	0
18.07.2016	09:38:30	92177	13.75	4.933	5	4.658	2.936	728.8	0
18.07.2016	09:38:45	92178	13.75	4.924	4.971	4.639	2.936	714.5	0
18.07.2016	09:39:00	92179	13.75	4.895	4.943	4.62	2.936	699.5	0
18.07.2016	09:39:15	92180	13.75	4.895	4.924	4.62	2.936	692.7	0
18.07.2016	09:39:30	92181	13.74	4.876	4.905	4.611	2.936	687.3	0
18.07.2016	09:39:45	92182	13.75	4.867	4.886	4.601	2.936	680.4	0
18.07.2016	09:40:00	92183	13.75	4.867	4.876	4.582	2.936	679.1	0
18.07.2016	09:40:15	92184	13.75	4.867	4.867	4.573	2.936	654.5	0
18.07.2016	09:40:30	92185	13.75	4.867	4.867	4.563	2.936	679.1	0
18.07.2016	09:40:45	92186	13.75	4.876	4.867	4.544	2.936	679.8	0
18.07.2016	09:41:00	92187	13.75	4.876	4.867	4.535	2.936	619.1	0
18.07.2016	09:41:15	92188	13.75	4.876	4.867	4.525	2.936	619.1	0
18.07.2016	09:41:30	92189	13.75	4.876	4.867	4.525	2.936	615.7	0
18.07.2016	09:41:45	92190	13.75	4.867	4.857	4.516	2.936	605.5	0
18.07.2016	09:42:00	92191	13.75	4.867	4.848	4.497	2.936	600	0
18.07.2016	09:42:15	92192	13.75	4.857	4.848	4.487	2.936	596.6	0
18.07.2016	09:42:30	92193	13.76	4.857	4.848	4.487	2.936	600	0
18.07.2016	09:42:45	92194	13.74	4.857	4.848	4.478	2.936	582.2	0
18.07.2016	09:43:00	92195	13.74	4.857	4.848	4.478	2.936	578.2	0
18.07.2016	09:43:15	92196	13.74	4.867	4.838	4.468	2.936	582.2	0
18.07.2016	09:43:30	92197	13.74	4.857	4.838	4.468	2.936	582.2	0
18.07.2016	09:43:45	92198	13.75	4.857	4.829	4.468	2.936	580.2	0
18.07.2016	09:44:00	92199	13.75	4.857	4.829	4.459	2.936	579.5	0
18.07.2016	09:44:15	92200	13.74	4.848	4.829	4.449	2.936	578.2	0
18.07.2016	09:44:30	92201	13.75	4.838	4.829	4.44	2.936	582.2	0
18.07.2016	09:44:45	92202	13.75	4.838	4.829	4.44	2.936	579.5	0
18.07.2016	09:45:00	92203	13.75	4.838	4.829	4.43	2.936	580.2	0
18.07.2016	09:45:15	92204	13.75	4.838	4.819	4.43	2.936	578.2	0
18.07.2016	09:45:30	92205	13.75	4.838	4.819	4.411	2.936	578.2	0
18.07.2016	09:45:45	92206	13.75	4.838	4.819	4.411	2.936	582.9	0
18.07.2016	09:46:00	92207	13.76	4.829	4.81	4.411	2.936	579.5	0
18.07.2016	09:46:15	92208	13.76	4.819	4.81	4.402	2.936	580.2	0
18.07.2016	09:46:30	92209	13.77	4.819	4.8	4.402	2.936	583.6	0
18.07.2016	09:46:45	92210	13.76	4.829	4.8	4.393	2.936	585	0
18.07.2016	09:47:00	92211	13.77	4.819	4.791	4.393	2.936	590.4	0
18.07.2016	09:47:15	92212	13.76	4.819	4.781	4.393	2.936	595.9	0
18.07.2016	09:47:30	92213	13.77	4.819	4.772	4.383	2.936	590.4	0
18.07.2016	09:47:45	92214	13.77	4.81	4.772	4.393	2.936	605.4	0
18.07.2016	09:48:00	92215	13.77	4.8	4.762	4.374	2.936	609.5	0
18.07.2016	09:48:15	92216	13.77	4.8	4.753	4.374	2.936	610.8	0
18.07.2016	09:48:30	92217	13.77	4.781	4.743	4.364	2.936	610.8	0
18.07.2016	09:48:45	92218	13.77	4.781	4.734	4.374	2.936	619	0
18.07.2016	09:49:00	92219	13.77	4.772	4.724	4.364	2.936	619	0
18.07.2016	09:49:15	92220	13.77	4.762	4.715	4.364	2.936	620.4	0
18.07.2016	09:49:30	92221	13.78	4.762	4.715	4.355	2.936	619	0
18.07.2016	09:49:45	92222	13.78	4.743	4.715	4.355	2.945	632.6	0
18.07.2016	09:50:00	92223	13.78	4.743	4.715	4.345	2.936	632.6	0
18.07.2016	09:50:15	92224	13.78	4.743	4.715	4.345	2.936	638.1	0
18.07.2016	09:50:30	92225	13.78	4.743	4.715	4.345	2.936	642.2	0
18.07.2016	09:50:45	92226	13.78	4.743	4.715	4.336	2.936	635.4	0
18.07.2016	09:51:00	92227	13.78	4.743	4.706	4.336	2.936	634.7	0
18.07.2016	09:51:15	92228	13.78	4.734	4.706	4.336	2.936	642.8	0
18.07.2016	09:51:30	92229	13.78	4.734	4.706	4.326	2.936	635.3	0
18.07.2016	09:51:45	92230	13.78	4.734	4.696	4.317	2.936	643.5	0
18.07.2016	09:52:00	92231	13.78	4.734	4.706	4.317	2.936	643.5	0
18.07.2016	09:52:15	92232	13.78	4.734	4.706	4.317	2.936	646.3	0
18.07.2016	09:52:30	92233	13.78	4.734	4.706	4.317	2.936	651.7	0
18.07.2016	09:52:45	92234	13.78	4.734	4.706	4.317	2.936	658.5	0
18.07.2016	09:53:00	92235	13.79	4.734	4.706	4.307	2.936	662.6	0
18.07.2016	09:53:15	92236	13.79	4.734	4.715	4.307	2.936	664	0
18.07.2016	09:53:30	92237	13.79	4.743	4.715	4.298	2.936	672.1	0
18.07.2016	09:53:45	92238	13.79	4.743	4.715	4.298	2.936	664	0
18.07.2016	09:54:00	92239	13.79	4.743	4.715	4.298	2.936	665.3	0
18.07.2016	09:54:15	92240	13.79	4.753	4.715	4.307	2.936	679	0
18.07.2016	09:54:30	92241	13.79	4.753	4.715	4.307	2.936	677.6	0
18.07.2016	09:54:45	92242	13.79	4.743	4.715	4.307	2.936	679	0
18.07.2016	09:55:00	92243	13.79	4.753	4.724	4.307	2.936	684.4	0
18.07.2016	09:55:15	92244	13.79	4.753	4.724	4.307	2.936	679	0
18.07.2016	09:55:30	92245	13.79	4.762	4.734	4.298	2.936	679.6	0
18.07.2016	09:55:45	92246	13.79	4.762	4.743	4.298	2.936	691.9	0
18.07.2016	09:56:00	92247	13.79	4.772	4.743	4.298	2.936	687.1	0
18.07.2016	09:56:15	92248	13.79	4.781	4.743	4.298	2.936	684.4	0
18.07.2016	09:56:30	92249	13.79	4.781	4.743	4.298	2.936	687.1	0
18.07.2016	09:56:45	92250	13.79	4.781	4.743	4.298	2.936	700.8	0
18.07.2016	09:57:00	92251	13.79	4.781	4.743	4.307	2.936	691.9	0
18.07.2016	09:57:15	92252	13.8	4.781	4.743	4.307	2.936	703.5	0
18.07.2016	09:57:30	92253	13.8	4.781	4.743	4.317	2.936	700.8	0
18.07.2016	09:57:45	92254	13.79	4.781	4.743	4.317	2.936	691.9	0
18.07.2016	09:58:00	92255	13.8	4.781	4.743	4.317	2.936	700.8	0
18.07.2016	09:58:15	92256	13.8	4.781	4.743	4.317	2.936	700.8	0
18.07.2016	09:58:30	92257	13.79	4.791	4.743	4.317	2.936	702.8	0
18.07.2016	09:58:45	92258	13.79	4.791	4.753	4.317	2.936	702.8	0
18.07.2016	09:59:00	92259	13.8	4.791	4.753	4.317	2.936	702.8	0
18.07.2016	09:59:15	92260	13.8	4.8	4.753	4.317	2.936	711.7	0
18.07.2016	09:59:30	92261	13.8	4.81	4.772	4.307	2.936	711.7	0
18.07.2016	09:59:45	92262	13.8	4.81	4.772	4.317	2.936	702.8	0
18.07.2016	10:00:00	92263	13.8	4.81	4.772	4.317	2.936	702.8	0
18.07.2016	10:00:15	92264	13.8	4.81	4.772	4.307	2.936	703.5	0
18.07.2016	10:00:30	92265	13.8	4.81	4.772	4.317	2.936	704.9	0
18.07.2016	10:00:45	92266	13.8	4.81	4.772	4.317	2.936	703.5	0
18.07.2016	10:01:00	92267	13.8	4.8	4.772	4.317	2.936	706.3	0
18.07.2016	10:01:15	92268	13.8	4.8	4.772	4.317	2.936	703.5	0
18.07.2016	10:01:30	92269	13.8	4.81	4.772	4.326	2.936	700.8	0
18.07.2016	10:01:45	92270	13.8	4.81	4.772	4.326	2.936	696.7	0
18.07.2016	10:02:00	92271	13.81	4.81	4.772	4.326	2.945	704.9	0
18.07.2016	10:02:15	92272	13.8	4.819	4.781	4.326	2.936	695.3	0
18.07.2016	10:02:30	92273	13.81	4.819	4.781	4.336	2.936	700.8	0
18.07.2016	10:02:45	92274	13.81	4.829	4.791	4.336	2.936	691.9	0
18.07.2016	10:03:00	92275	13.81	4.838	4.8	4.336	2.936	695.3	0
18.07.2016	10:03:15	92276	13.81	4.838	4.8	4.326	2.936	685.8	0
18.07.2016	10:03:30	92277	13.82	4.838	4.8	4.326	2.936	685.8	0
18.07.2016	10:03:45	92278	13.82	4.848	4.81	4.326	2.936	687.2	0
18.07.2016	10:04:00	92279	13.82	4.848	4.81	4.336	2.936	687.2	0
18.07.2016	10:04:15	92280	13.81	4.848	4.81	4.336	2.936	685.8	0
18.07.2016	10:04:30	92281	13.82	4.848	4.81	4.336	2.936	683.1	0
18.07.2016	10:04:45	92282	13.82	4.838	4.81	4.336	2.936	685.8	0
18.07.2016	10:05:00	92283	13.82	4.838	4.8	4.336	2.936	680.3	0
18.07.2016	10:05:15	92284	13.82	4.838	4.791	4.336	2.936	685.8	0
18.07.2016	10:05:30	92285	13.82	4.829	4.781	4.345	2.936	681	0
18.07.2016	10:05:45	92286	13.82	4.819	4.781	4.355	2.936	683.1	0
18.07.2016	10:06:00	92287	13.82	4.819	4.781	4.355	2.936	681	0
18.07.2016	10:06:15	92288	13.82	4.819	4.791	4.364	2.936	673.5	0
18.07.2016	10:06:30	92289	13.82	4.819	4.791	4.355	2.936	676.2	0
18.07.2016	10:06:45	92290	13.82	4.819	4.791	4.364	2.936	672.8	0
18.07.2016	10:07:00	92291	13.82	4.838	4.8	4.364	2.936	676.2	0
18.07.2016	10:07:15	92292	13.82	4.838	4.8	4.374	2.936	668.7	0
18.07.2016	10:07:30	92293	13.82	4.838	4.8	4.364	2.936	676.2	0
18.07.2016	10:07:45	92294	13.82	4.838	4.819	4.364	2.936	671.4	0
18.07.2016	10:08:00	92295	13.83	4.838	4.819	4.364	2.936	670.8	0
18.07.2016	10:08:15	92296	13.83	4.838	4.819	4.355	2.936	671.4	0
18.07.2016	10:08:30	92297	13.83	4.838	4.819	4.364	2.936	672.1	0
18.07.2016	10:08:45	92298	13.83	4.848	4.819	4.364	2.936	668	0
18.07.2016	10:09:00	92299	13.83	4.848	4.819	4.364	2.936	670.8	0
18.07.2016	10:09:15	92300	13.83	4.848	4.819	4.364	2.936	665.3	0
18.07.2016	10:09:30	92301	13.83	4.848	4.81	4.364	2.936	657.8	0
18.07.2016	10:09:45	92302	13.83	4.838	4.81	4.355	2.936	665.3	0
18.07.2016	10:10:00	92303	13.83	4.829	4.791	4.355	2.936	665.3	0
18.07.2016	10:10:15	92304	13.83	4.819	4.791	4.355	2.936	655.7	0
18.07.2016	10:10:30	92305	13.83	4.819	4.791	4.355	2.936	650.3	0
18.07.2016	10:10:45	92306	13.83	4.81	4.781	4.355	2.936	641.4	0
18.07.2016	10:11:00	92307	13.83	4.81	4.781	4.355	2.935	638.1	0
18.07.2016	10:11:15	92308	13.83	4.81	4.772	4.355	2.935	642.2	0
18.07.2016	10:11:30	92309	13.83	4.8	4.772	4.355	2.935	636.7	0
18.07.2016	10:11:45	92310	13.83	4.8	4.772	4.355	2.935	641.5	0
18.07.2016	10:12:00	92311	13.84	4.8	4.772	4.355	2.935	638.7	0
18.07.2016	10:12:15	92312	13.83	4.8	4.781	4.345	2.935	634.7	0
18.07.2016	10:12:30	92313	13.83	4.791	4.772	4.336	2.935	636.7	0
18.07.2016	10:12:45	92314	13.84	4.781	4.762	4.336	2.935	622.4	0
18.07.2016	10:13:00	92315	13.83	4.781	4.753	4.336	2.935	619	0
18.07.2016	10:13:15	92316	13.83	4.781	4.753	4.336	2.935	614.9	0
18.07.2016	10:13:30	92317	13.83	4.762	4.743	4.336	2.935	622.4	0
18.07.2016	10:13:45	92318	13.83	4.772	4.743	4.326	2.935	614.9	0
18.07.2016	10:14:00	92319	13.83	4.762	4.734	4.326	2.935	613.5	0
18.07.2016	10:14:15	92320	13.83	4.762	4.734	4.316	2.935	606.7	0
18.07.2016	10:14:30	92321	13.83	4.743	4.724	4.316	2.935	613.5	0
18.07.2016	10:14:45	92322	13.83	4.743	4.724	4.316	2.935	605.4	0
18.07.2016	10:15:00	92323	13.83	4.753	4.724	4.316	2.935	606.7	0
18.07.2016	10:15:15	92324	13.84	4.753	4.734	4.316	2.935	604	0
18.07.2016	10:15:30	92325	13.84	4.743	4.734	4.316	2.935	598.5	0
18.07.2016	10:15:45	92326	13.84	4.743	4.734	4.316	2.935	595.8	0
18.07.2016	10:16:00	92327	13.84	4.753	4.743	4.316	2.935	591.7	0
18.07.2016	10:16:15	92328	13.84	4.762	4.743	4.307	2.935	595.8	0
18.07.2016	10:16:30	92329	13.84	4.762	4.743	4.307	2.935	584.2	0
18.07.2016	10:16:45	92330	13.84	4.772	4.743	4.307	2.935	578.1	0
18.07.2016	10:17:00	92331	13.84	4.772	4.743	4.307	2.935	584.2	0
18.07.2016	10:17:15	92332	13.84	4.781	4.753	4.307	2.935	578.1	0
18.07.2016	10:17:30	92333	13.84	4.781	4.753	4.307	2.935	574.6	0
18.07.2016	10:17:45	92334	13.85	4.781	4.753	4.307	2.935	575.3	0
18.07.2016	10:18:00	92335	13.84	4.781	4.762	4.297	2.935	574.6	0
18.07.2016	10:18:15	92336	13.85	4.781	4.762	4.307	2.935	565.8	0
18.07.2016	10:18:30	92337	13.85	4.791	4.762	4.307	2.935	560.3	0
18.07.2016	10:18:45	92338	13.85	4.8	4.762	4.316	2.935	565.8	0
18.07.2016	10:19:00	92339	13.85	4.81	4.753	4.316	2.935	557.6	0
18.07.2016	10:19:15	92340	13.85	4.8	4.762	4.316	2.935	559	0
18.07.2016	10:19:30	92341	13.85	4.81	4.772	4.316	2.935	559	0
18.07.2016	10:19:45	92342	13.85	4.81	4.772	4.316	2.935	548.1	0
18.07.2016	10:20:00	92343	13.85	4.81	4.762	4.326	2.935	546.7	0
18.07.2016	10:20:15	92344	13.85	4.81	4.762	4.326	2.935	544	0
18.07.2016	10:20:30	92345	13.86	4.819	4.762	4.335	2.935	546.7	0
18.07.2016	10:20:45	92346	13.86	4.819	4.772	4.335	2.935	539.9	0
18.07.2016	10:21:00	92347	13.86	4.819	4.781	4.335	2.935	538.5	0
18.07.2016	10:21:15	92348	13.87	4.819	4.772	4.335	2.935	535.1	0
18.07.2016	10:21:30	92349	13.87	4.819	4.772	4.326	2.935	534.5	0
18.07.2016	10:21:45	92350	13.87	4.81	4.781	4.335	2.935	532.4	0
18.07.2016	10:22:00	92351	13.87	4.81	4.772	4.326	2.935	534.5	0
18.07.2016	10:22:15	92352	13.87	4.8	4.762	4.326	2.935	534.5	0
18.07.2016	10:22:30	92353	13.87	4.791	4.762	4.326	2.935	532.4	0
18.07.2016	10:22:45	92354	13.87	4.791	4.753	4.326	2.945	524.9	0
18.07.2016	10:23:00	92355	13.87	4.781	4.753	4.326	2.935	523.5	0
18.07.2016	10:23:15	92356	13.88	4.781	4.753	4.316	2.935	525.6	0
18.07.2016	10:23:30	92357	13.87	4.772	4.743	4.316	2.935	523.5	0
18.07.2016	10:23:45	92358	13.88	4.772	4.734	4.316	2.935	509.9	0
18.07.2016	10:24:00	92359	13.87	4.772	4.715	4.326	2.935	509.9	0
18.07.2016	10:24:15	92360	13.87	4.762	4.715	4.316	2.935	509.9	0
18.07.2016	10:24:30	92361	13.88	4.762	4.705	4.316	2.935	500.3	0
18.07.2016	10:24:45	92362	13.88	4.753	4.705	4.316	2.935	500.3	0
18.07.2016	10:25:00	92363	13.87	4.743	4.705	4.316	2.935	496.2	0
18.07.2016	10:25:15	92364	13.87	4.743	4.696	4.316	2.935	494.2	0
18.07.2016	10:25:30	92365	13.87	4.743	4.705	4.307	2.935	496.2	0
18.07.2016	10:25:45	92366	13.88	4.743	4.705	4.307	2.935	494.2	0
18.07.2016	10:26:00	92367	13.88	4.743	4.715	4.297	2.935	490.1	0
18.07.2016	10:26:15	92368	13.88	4.762	4.724	4.297	2.935	485.3	0
18.07.2016	10:26:30	92369	13.87	4.762	4.724	4.297	2.935	484	0
18.07.2016	10:26:45	92370	13.88	4.771	4.743	4.297	2.935	479.2	0
18.07.2016	10:27:00	92371	13.88	4.781	4.743	4.297	2.935	479.9	0
18.07.2016	10:27:15	92372	13.88	4.8	4.753	4.297	2.935	475.8	0
18.07.2016	10:27:30	92373	13.88	4.809	4.771	4.297	2.935	475.8	0
18.07.2016	10:27:45	92374	13.88	4.819	4.771	4.307	2.935	479.9	0
18.07.2016	10:28:00	92375	13.88	4.819	4.79	4.316	2.935	469	0
18.07.2016	10:28:15	92376	13.88	4.838	4.79	4.316	2.935	475.8	0
18.07.2016	10:28:30	92377	13.88	4.847	4.8	4.316	2.935	474.4	0
18.07.2016	10:28:45	92378	13.88	4.847	4.819	4.326	2.935	464.2	0
18.07.2016	10:29:00	92379	13.88	4.847	4.819	4.335	2.935	466.2	0
18.07.2016	10:29:15	92380	13.88	4.847	4.819	4.335	2.935	458.7	0
18.07.2016	10:29:30	92381	13.88	4.857	4.828	4.335	2.935	452.6	0
18.07.2016	10:29:45	92382	13.88	4.857	4.828	4.335	2.935	458.7	0
18.07.2016	10:30:00	92383	13.88	4.866	4.838	4.335	2.935	452.6	0
18.07.2016	10:30:15	92384	13.88	4.866	4.838	4.335	2.935	451.2	0
18.07.2016	10:30:30	92385	13.88	4.876	4.838	4.335	2.935	452.6	0
18.07.2016	10:30:45	92386	13.88	4.876	4.838	4.345	2.935	447.1	0
18.07.2016	10:31:00	92387	13.88	4.876	4.847	4.335	2.935	449.2	0
18.07.2016	10:31:15	92388	13.88	4.866	4.838	4.345	2.935	440.3	0
18.07.2016	10:31:30	92389	13.88	4.866	4.828	4.345	2.944	436.2	0
18.07.2016	10:31:45	92390	13.89	4.857	4.828	4.345	2.935	436.2	0
18.07.2016	10:32:00	92391	13.88	4.857	4.819	4.345	2.935	432.1	0
18.07.2016	10:32:15	92392	13.89	4.847	4.809	4.345	2.935	434.9	0
18.07.2016	10:32:30	92393	13.89	4.838	4.8	4.345	2.935	432.1	0
18.07.2016	10:32:45	92394	13.89	4.828	4.79	4.354	2.935	432.1	0
18.07.2016	10:33:00	92395	13.89	4.819	4.781	4.364	2.935	422.6	0
18.07.2016	10:33:15	92396	13.89	4.819	4.781	4.364	2.935	421.2	0
18.07.2016	10:33:30	92397	13.89	4.819	4.781	4.364	2.935	419.2	0
18.07.2016	10:33:45	92398	13.89	4.819	4.781	4.364	2.935	415.1	0
18.07.2016	10:34:00	92399	13.89	4.819	4.781	4.364	2.935	415.1	0
18.07.2016	10:34:15	92400	13.89	4.809	4.781	4.363	2.935	415.8	0
18.07.2016	10:34:30	92401	13.89	4.809	4.781	4.363	2.935	411	0
18.07.2016	10:34:45	92402	13.89	4.819	4.771	4.363	2.935	411	0
18.07.2016	10:35:00	92403	13.89	4.809	4.771	4.363	2.935	404.9	0
18.07.2016	10:35:15	92404	13.89	4.809	4.781	4.354	2.935	400.1	0
18.07.2016	10:35:30	92405	13.89	4.809	4.781	4.354	2.935	400.1	0
18.07.2016	10:35:45	92406	13.89	4.819	4.781	4.345	2.935	404.9	0
18.07.2016	10:36:00	92407	13.9	4.819	4.79	4.354	2.935	398	0
18.07.2016	10:36:15	92408	13.89	4.828	4.79	4.354	2.935	400.8	0
18.07.2016	10:36:30	92409	13.89	4.828	4.79	4.354	2.935	398	0
18.07.2016	10:36:45	92410	13.89	4.828	4.8	4.344	2.944	398	0
18.07.2016	10:37:00	92411	13.88	4.838	4.79	4.344	2.935	394	0
18.07.2016	10:37:15	92412	13.89	4.847	4.8	4.344	2.935	394	0
18.07.2016	10:37:30	92413	13.89	4.838	4.8	4.354	2.935	398	0
18.07.2016	10:37:45	92414	13.88	4.838	4.8	4.354	2.935	402.1	0
18.07.2016	10:38:00	92415	13.89	4.838	4.8	4.354	2.935	387.1	0
18.07.2016	10:38:15	92416	13.88	4.838	4.809	4.354	2.935	394	0
18.07.2016	10:38:30	92417	13.89	4.838	4.819	4.344	2.935	381.7	0
18.07.2016	10:38:45	92418	13.89	4.847	4.809	4.344	2.935	388.5	0
18.07.2016	10:39:00	92419	13.88	4.847	4.809	4.354	2.935	388.5	0
18.07.2016	10:39:15	92420	13.88	4.847	4.818	4.354	2.935	388.5	0
18.07.2016	10:39:30	92421	13.88	4.856	4.818	4.354	2.935	387.1	0
18.07.2016	10:39:45	92422	13.88	4.856	4.818	4.354	2.935	383.1	0
18.07.2016	10:40:00	92423	13.88	4.856	4.818	4.344	2.935	373.5	0
18.07.2016	10:40:15	92424	13.88	4.856	4.818	4.344	2.944	381.7	0
18.07.2016	10:40:30	92425	13.88	4.856	4.818	4.344	2.935	381.7	0
18.07.2016	10:40:45	92426	13.89	4.856	4.809	4.344	2.935	383.1	0
18.07.2016	10:41:00	92427	13.88	4.856	4.809	4.354	2.935	373.5	0
18.07.2016	10:41:15	92428	13.88	4.856	4.818	4.354	2.935	388.5	0
18.07.2016	10:41:30	92429	13.89	4.856	4.818	4.354	2.935	381.7	0
18.07.2016	10:41:45	92430	13.88	4.856	4.818	4.354	2.935	373.5	0
18.07.2016	10:42:00	92431	13.88	4.856	4.818	4.354	2.935	381	0
18.07.2016	10:42:15	92432	13.88	4.866	4.818	4.354	2.935	373.5	0
18.07.2016	10:42:30	92433	13.88	4.866	4.818	4.353	2.934	381	0
18.07.2016	10:42:45	92434	13.88	4.866	4.828	4.353	2.934	381	0
18.07.2016	10:43:00	92435	13.89	4.875	4.828	4.363	2.934	373.5	0
18.07.2016	10:43:15	92436	13.89	4.866	4.828	4.363	2.934	373.5	0
18.07.2016	10:43:30	92437	13.89	4.875	4.837	4.363	2.934	373.5	0
18.07.2016	10:43:45	92438	13.89	4.875	4.837	4.363	2.934	373.5	0
18.07.2016	10:44:00	92439	13.89	4.866	4.837	4.363	2.934	365.3	0
18.07.2016	10:44:15	92440	13.89	4.865	4.828	4.363	2.934	364	0
18.07.2016	10:44:30	92441	13.89	4.865	4.828	4.363	2.934	358.5	0
18.07.2016	10:44:45	92442	13.89	4.856	4.828	4.363	2.934	364	0
18.07.2016	10:45:00	92443	13.9	4.856	4.818	4.353	2.944	355.8	0
18.07.2016	10:45:15	92444	13.89	4.856	4.818	4.353	2.934	354.4	0
18.07.2016	10:45:30	92445	13.89	4.856	4.828	4.363	2.934	357.1	0
18.07.2016	10:45:45	92446	13.89	4.856	4.828	4.363	2.934	353.1	0
18.07.2016	10:46:00	92447	13.9	4.856	4.827	4.363	2.934	354.4	0
18.07.2016	10:46:15	92448	13.89	4.865	4.837	4.363	2.934	355.1	0
18.07.2016	10:46:30	92449	13.9	4.875	4.837	4.363	2.934	353	0
18.07.2016	10:46:45	92450	13.89	4.875	4.846	4.353	2.944	351	0
18.07.2016	10:47:00	92451	13.9	4.875	4.846	4.353	2.944	351	0
18.07.2016	10:47:15	92452	13.89	4.884	4.846	4.353	2.934	351	0
18.07.2016	10:47:30	92453	13.89	4.884	4.856	4.353	2.934	349	0
18.07.2016	10:47:45	92454	13.89	4.884	4.846	4.353	2.934	351	0
18.07.2016	10:48:00	92455	13.89	4.884	4.856	4.353	2.944	351	0
18.07.2016	10:48:15	92456	13.9	4.884	4.856	4.353	2.944	343.5	0
18.07.2016	10:48:30	92457	13.89	4.884	4.856	4.353	2.944	351	0
18.07.2016	10:48:45	92458	13.89	4.884	4.856	4.353	2.934	354.4	0
18.07.2016	10:49:00	92459	13.9	4.894	4.856	4.353	2.934	343.5	0
18.07.2016	10:49:15	92460	13.89	4.894	4.856	4.363	2.934	344.9	0
18.07.2016	10:49:30	92461	13.89	4.894	4.856	4.353	2.934	350.3	0
18.07.2016	10:49:45	92462	13.89	4.894	4.856	4.363	2.934	346.9	0
18.07.2016	10:50:00	92463	13.9	4.894	4.856	4.363	2.934	339.4	0
18.07.2016	10:50:15	92464	13.89	4.894	4.856	4.363	2.934	354.4	0
18.07.2016	10:50:30	92465	13.9	4.894	4.856	4.363	2.934	346.9	0
18.07.2016	10:50:45	92466	13.9	4.894	4.856	4.363	2.934	346.2	0
18.07.2016	10:51:00	92467	13.9	4.894	4.865	4.363	2.934	339.4	0
18.07.2016	10:51:15	92468	13.9	4.894	4.865	4.363	2.934	346.2	0
18.07.2016	10:51:30	92469	13.9	4.894	4.865	4.363	2.934	340.8	0
18.07.2016	10:51:45	92470	13.9	4.894	4.865	4.363	2.943	340.8	0
18.07.2016	10:52:00	92471	13.9	4.894	4.865	4.372	2.934	338.1	0
18.07.2016	10:52:15	92472	13.89	4.894	4.865	4.372	2.934	339.4	0
18.07.2016	10:52:30	92473	13.89	4.894	4.865	4.372	2.943	339.4	0
18.07.2016	10:52:45	92474	13.89	4.894	4.865	4.372	2.934	336.7	0
18.07.2016	10:53:00	92475	13.89	4.894	4.856	4.372	2.943	339.4	0
18.07.2016	10:53:15	92476	13.89	4.894	4.846	4.372	2.934	332.6	0
18.07.2016	10:53:30	92477	13.89	4.894	4.856	4.381	2.934	336.7	0
18.07.2016	10:53:45	92478	13.89	4.903	4.856	4.391	2.943	338	0
18.07.2016	10:54:00	92479	13.89	4.913	4.865	4.391	2.934	332.6	0
18.07.2016	10:54:15	92480	13.89	4.913	4.865	4.391	2.934	332.6	0
18.07.2016	10:54:30	92481	13.9	4.913	4.875	4.4	2.934	332.6	0
18.07.2016	10:54:45	92482	13.89	4.913	4.865	4.391	2.943	325.8	10
18.07.2016	10:55:00	92483	13.89	4.913	4.865	4.41	2.934	336.7	19
18.07.2016	10:55:15	92484	13.9	4.913	4.865	4.524	2.934	339.4	17
18.07.2016	10:55:30	92485	13.9	4.951	4.913	4.609	2.934	339.4	16
18.07.2016	10:55:45	92486	13.9	5.008	4.979	4.656	2.934	340.1	21
18.07.2016	10:56:00	92487	13.9	5.112	5.065	4.704	2.934	340.1	13
18.07.2016	10:56:15	92488	13.9	5.245	5.198	4.742	2.934	361.9	17
18.07.2016	10:56:30	92489	13.9	5.388	5.359	4.789	2.934	380.3	16
18.07.2016	10:56:45	92490	13.9	5.511	5.492	4.846	2.934	428	13
18.07.2016	10:57:00	92491	13.9	5.616	5.635	4.913	2.943	497.5	9
18.07.2016	10:57:15	92492	13.9	5.721	5.731	4.979	2.943	515.2	4
18.07.2016	10:57:30	92493	13.9	5.826	5.845	5.045	2.943	565	11
18.07.2016	10:57:45	92494	13.9	5.921	5.912	5.112	2.934	566.4	7
18.07.2016	10:58:00	92495	13.9	5.997	5.988	5.169	2.934	626.4	15
18.07.2016	10:58:15	92496	13.9	6.074	6.093	5.216	2.934	711.6	11
18.07.2016	10:58:30	92497	13.9	6.15	6.16	5.264	2.943	749.7	5
18.07.2016	10:58:45	92498	13.9	6.265	6.227	5.293	2.934	790.6	0
18.07.2016	10:59:00	92499	13.9	6.37	6.265	5.331	2.934	823	3
18.07.2016	10:59:15	92500	13.9	6.418	6.284	5.378	2.934	826	20
18.07.2016	10:59:30	92501	13.9	6.456	6.322	5.426	2.934	830	12
18.07.2016	10:59:45	92502	13.9	6.494	6.341	5.435	2.943	847	10
18.07.2016	11:00:00	92503	13.9	6.533	6.389	5.502	2.934	871	6
18.07.2016	11:00:15	92504	13.9	6.523	6.418	5.549	2.934	875	2
18.07.2016	11:00:30	92505	13.9	6.494	6.408	5.559	2.934	932	0
18.07.2016	11:00:45	92506	13.91	6.465	6.389	5.549	2.934	875	0
18.07.2016	11:01:00	92507	13.91	6.417	6.351	5.578	2.943	932	7
18.07.2016	11:01:15	92508	13.91	6.36	6.322	5.587	2.934	973	15
18.07.2016	11:01:30	92509	13.91	6.341	6.303	5.578	2.934	1009	3
18.07.2016	11:01:45	92510	13.91	6.322	6.274	5.568	2.934	1015	1
18.07.2016	11:02:00	92511	13.9	6.284	6.245	5.549	2.934	1020	4
18.07.2016	11:02:15	92512	13.9	6.236	6.198	5.521	2.934	1024	4
18.07.2016	11:02:30	92513	13.91	6.188	6.159	5.482	2.933	1025	8
18.07.2016	11:02:45	92514	13.91	6.131	6.102	5.463	2.933	1058	0
18.07.2016	11:03:00	92515	13.91	6.054	6.045	5.425	2.933	1025	0
18.07.2016	11:03:15	92516	13.91	5.987	5.978	5.387	2.933	1058	0
18.07.2016	11:03:30	92517	13.91	5.921	5.911	5.349	2.943	1066	0
18.07.2016	11:03:45	92518	13.91	5.854	5.835	5.311	2.933	1059	0
18.07.2016	11:04:00	92519	13.91	5.797	5.768	5.263	2.943	1034	0
18.07.2016	11:04:15	92520	13.9	5.73	5.701	5.225	2.933	1033	0
18.07.2016	11:04:30	92521	13.91	5.672	5.644	5.187	2.943	1034	0
18.07.2016	11:04:45	92522	13.91	5.606	5.577	5.149	2.933	979	0
18.07.2016	11:05:00	92523	13.91	5.539	5.52	5.121	2.933	951	0
18.07.2016	11:05:15	92524	13.91	5.482	5.463	5.092	2.933	946	0
18.07.2016	11:05:30	92525	13.91	5.425	5.406	5.054	2.933	932	0
18.07.2016	11:05:45	92526	13.91	5.377	5.358	5.026	2.933	883	0
18.07.2016	11:06:00	92527	13.91	5.33	5.32	4.987	2.933	864	0
18.07.2016	11:06:15	92528	13.91	5.301	5.282	4.968	2.942	845	0
18.07.2016	11:06:30	92529	13.91	5.272	5.253	4.94	2.942	838	0
18.07.2016	11:06:45	92530	13.91	5.253	5.225	4.921	2.933	827	0
18.07.2016	11:07:00	92531	13.91	5.234	5.206	4.892	2.942	789.2	0
18.07.2016	11:07:15	92532	13.92	5.206	5.177	4.873	2.942	726.5	0
18.07.2016	11:07:30	92533	13.91	5.187	5.158	4.854	2.933	702	0
18.07.2016	11:07:45	92534	13.92	5.168	5.13	4.835	2.933	667.9	0
18.07.2016	11:08:00	92535	13.92	5.149	5.12	4.816	2.942	702	0
18.07.2016	11:08:15	92536	13.93	5.139	5.101	4.797	2.933	667.9	0
18.07.2016	11:08:30	92537	13.92	5.12	5.092	4.788	2.942	659.7	0
18.07.2016	11:08:45	92538	13.92	5.111	5.073	4.778	2.942	652.9	0
18.07.2016	11:09:00	92539	13.92	5.101	5.063	4.75	2.942	637.9	0
18.07.2016	11:09:15	92540	13.92	5.091	5.053	4.74	2.942	637.2	0
18.07.2016	11:09:30	92541	13.92	5.082	5.053	4.721	2.932	629.7	0
18.07.2016	11:09:45	92542	13.92	5.073	5.044	4.712	2.951	591.6	0
18.07.2016	11:10:00	92543	13.92	5.063	5.034	4.702	2.932	580.7	0
18.07.2016	11:10:15	92544	13.92	5.053	5.025	4.693	2.942	571.1	0
18.07.2016	11:10:30	92545	13.92	5.044	5.006	4.674	2.942	550.7	0
18.07.2016	11:10:45	92546	13.92	5.034	4.996	4.664	2.932	539.8	0
18.07.2016	11:11:00	92547	13.93	5.015	4.977	4.645	2.942	550.7	0
18.07.2016	11:11:15	92548	13.93	5.006	4.968	4.645	2.942	534.3	0
18.07.2016	11:11:30	92549	13.93	4.987	4.958	4.636	2.932	539.8	0
18.07.2016	11:11:45	92550	13.93	4.968	4.949	4.626	2.942	520.7	0
18.07.2016	11:12:00	92551	13.93	4.968	4.939	4.617	2.932	520.7	0
18.07.2016	11:12:15	92552	13.93	4.958	4.939	4.607	2.942	515.2	0
18.07.2016	11:12:30	92553	13.93	4.958	4.93	4.598	2.942	513.9	0
18.07.2016	11:12:45	92554	13.93	4.949	4.93	4.588	2.942	498.9	0
18.07.2016	11:13:00	92555	13.93	4.949	4.93	4.569	2.942	494.8	0
18.07.2016	11:13:15	92556	13.93	4.949	4.93	4.569	2.942	485.2	0
18.07.2016	11:13:30	92557	13.93	4.949	4.93	4.56	2.942	494.8	0
18.07.2016	11:13:45	92558	13.93	4.949	4.93	4.55	2.942	475.7	0
18.07.2016	11:14:00	92559	13.93	4.949	4.939	4.541	2.951	470.3	0
18.07.2016	11:14:15	92560	13.93	4.948	4.929	4.531	2.941	475.7	0
18.07.2016	11:14:30	92561	13.93	4.948	4.929	4.521	2.941	470.2	0
18.07.2016	11:14:45	92562	13.93	4.958	4.939	4.512	2.941	468.9	0
18.07.2016	11:15:00	92563	13.93	4.958	4.939	4.512	2.932	453.9	0
18.07.2016	11:15:15	92564	13.93	4.948	4.929	4.512	2.941	451.2	0
18.07.2016	11:15:30	92565	13.93	4.948	4.929	4.512	2.941	449.8	0
18.07.2016	11:15:45	92566	13.93	4.948	4.92	4.512	2.932	451.8	0
18.07.2016	11:16:00	92567	13.93	4.939	4.92	4.512	2.941	449.8	0
18.07.2016	11:16:15	92568	13.93	4.929	4.92	4.512	2.941	444.3	0
18.07.2016	11:16:30	92569	13.93	4.929	4.92	4.502	2.941	421.8	0
18.07.2016	11:16:45	92570	13.93	4.929	4.91	4.493	2.941	422.5	0
18.07.2016	11:17:00	92571	13.93	4.939	4.91	4.493	2.932	422.5	0
18.07.2016	11:17:15	92572	13.93	4.939	4.91	4.493	2.941	422.5	0
18.07.2016	11:17:30	92573	13.93	4.948	4.92	4.483	2.932	422.5	0
18.07.2016	11:17:45	92574	13.93	4.948	4.92	4.483	2.932	417.7	0
18.07.2016	11:18:00	92575	13.93	4.948	4.92	4.483	2.932	418.4	0
18.07.2016	11:18:15	92576	13.94	4.929	4.91	4.483	2.932	413	0
18.07.2016	11:18:30	92577	13.93	4.929	4.901	4.483	2.941	418.4	0
18.07.2016	11:18:45	92578	13.93	4.92	4.882	4.474	2.941	406.8	0
18.07.2016	11:19:00	92579	13.94	4.91	4.863	4.474	2.951	415	0
18.07.2016	11:19:15	92580	13.93	4.9	4.853	4.474	2.931	413	0
18.07.2016	11:19:30	92581	13.93	4.891	4.853	4.464	2.931	403.4	0
18.07.2016	11:19:45	92582	13.93	4.891	4.853	4.464	2.941	411.6	0
18.07.2016	11:20:00	92583	13.93	4.872	4.843	4.464	2.941	403.4	0
18.07.2016	11:20:15	92584	13.93	4.862	4.843	4.464	2.95	396.6	0
18.07.2016	11:20:30	92585	13.93	4.862	4.843	4.455	2.931	402.1	0
18.07.2016	11:20:45	92586	13.93	4.872	4.843	4.455	2.941	402.1	0
18.07.2016	11:21:00	92587	13.93	4.872	4.843	4.445	2.931	396.6	0
18.07.2016	11:21:15	92588	13.93	4.881	4.853	4.445	2.941	402.1	0
18.07.2016	11:21:30	92589	13.93	4.881	4.862	4.435	2.95	393.9	0
18.07.2016	11:21:45	92590	13.93	4.881	4.862	4.435	2.941	395.2	0
18.07.2016	11:22:00	92591	13.93	4.881	4.862	4.435	2.941	393.9	0
18.07.2016	11:22:15	92592	13.93	4.881	4.862	4.426	2.931	391.8	0
18.07.2016	11:22:30	92593	13.94	4.881	4.862	4.426	2.941	391.2	0
18.07.2016	11:22:45	92594	13.93	4.881	4.853	4.426	2.941	393.9	0
18.07.2016	11:23:00	92595	13.93	4.881	4.853	4.426	2.941	393.9	0
18.07.2016	11:23:15	92596	13.94	4.881	4.853	4.416	2.941	393.9	0
18.07.2016	11:23:30	92597	13.94	4.881	4.853	4.407	2.931	391.2	0
18.07.2016	11:23:45	92598	13.94	4.872	4.843	4.407	2.941	388.4	0
18.07.2016	11:24:00	92599	13.94	4.862	4.834	4.407	2.941	389.8	0
18.07.2016	11:24:15	92600	13.94	4.862	4.824	4.407	2.94	388.4	0
18.07.2016	11:24:30	92601	13.94	4.862	4.834	4.416	2.94	391.2	0
18.07.2016	11:24:45	92602	13.94	4.862	4.834	4.416	2.94	387.1	0
18.07.2016	11:25:00	92603	13.94	4.862	4.834	4.416	2.94	387.1	0
18.07.2016	11:25:15	92604	13.94	4.862	4.843	4.407	2.931	383.7	0
18.07.2016	11:25:30	92605	13.94	4.862	4.834	4.416	2.931	384.4	0
18.07.2016	11:25:45	92606	13.94	4.862	4.843	4.407	2.94	384.4	0
18.07.2016	11:26:00	92607	13.94	4.871	4.843	4.407	2.931	384.3	0
18.07.2016	11:26:15	92608	13.94	4.871	4.843	4.407	2.94	384.3	0
18.07.2016	11:26:30	92609	13.94	4.871	4.843	4.407	2.931	384.3	0
18.07.2016	11:26:45	92610	13.95	4.862	4.833	4.407	2.931	381.6	0
18.07.2016	11:27:00	92611	13.95	4.852	4.824	4.407	2.95	379.6	0
18.07.2016	11:27:15	92612	13.95	4.852	4.824	4.407	2.931	383	0
18.07.2016	11:27:30	92613	13.95	4.852	4.824	4.406	2.94	381.6	0
18.07.2016	11:27:45	92614	13.94	4.852	4.824	4.406	2.931	381.6	0
18.07.2016	11:28:00	92615	13.95	4.843	4.814	4.397	2.931	383	0
18.07.2016	11:28:15	92616	13.95	4.843	4.814	4.397	2.931	383.7	0
18.07.2016	11:28:30	92617	13.95	4.833	4.814	4.397	2.94	383	0
18.07.2016	11:28:45	92618	13.95	4.824	4.814	4.397	2.931	373.4	0
18.07.2016	11:29:00	92619	13.94	4.824	4.805	4.397	2.94	372.1	0
18.07.2016	11:29:15	92620	13.94	4.833	4.814	4.397	2.94	372.1	0
18.07.2016	11:29:30	92621	13.94	4.833	4.814	4.397	2.94	373.4	0
18.07.2016	11:29:45	92622	13.94	4.843	4.814	4.387	2.95	373.4	0
18.07.2016	11:30:00	92623	13.94	4.843	4.824	4.387	2.94	372.1	0
18.07.2016	11:30:15	92624	13.94	4.843	4.824	4.387	2.95	373.4	0
18.07.2016	11:30:30	92625	13.94	4.843	4.824	4.387	2.94	371.4	0
18.07.2016	11:30:45	92626	13.94	4.843	4.814	4.387	2.95	373.4	0
18.07.2016	11:31:00	92627	13.94	4.833	4.814	4.387	2.931	373.4	0
18.07.2016	11:31:15	92628	13.95	4.843	4.824	4.387	2.931	373.4	0
18.07.2016	11:31:30	92629	13.95	4.843	4.824	4.387	2.94	373.4	0
18.07.2016	11:31:45	92630	13.94	4.843	4.824	4.387	2.94	370.7	0
18.07.2016	11:32:00	92631	13.95	4.852	4.824	4.397	2.94	369.3	0
18.07.2016	11:32:15	92632	13.95	4.862	4.824	4.387	2.94	370.7	0
18.07.2016	11:32:30	92633	13.94	4.861	4.833	4.397	2.94	365.3	0
18.07.2016	11:32:45	92634	13.95	4.871	4.842	4.397	2.94	369.3	0
18.07.2016	11:33:00	92635	13.94	4.88	4.852	4.397	2.949	369.3	0
18.07.2016	11:33:15	92636	13.94	4.89	4.871	4.397	2.94	369.3	0
18.07.2016	11:33:30	92637	13.94	4.899	4.88	4.397	2.93	370.7	0
18.07.2016	11:33:45	92638	13.94	4.909	4.89	4.397	2.94	365.3	0
18.07.2016	11:34:00	92639	13.94	4.928	4.899	4.406	2.93	365.3	0
18.07.2016	11:34:15	92640	13.94	4.947	4.918	4.397	2.93	364.6	0
18.07.2016	11:34:30	92641	13.94	4.947	4.918	4.406	2.94	366.6	0
18.07.2016	11:34:45	92642	13.94	4.947	4.928	4.406	2.949	362.5	0
18.07.2016	11:35:00	92643	13.94	4.956	4.937	4.425	2.94	362.5	0
18.07.2016	11:35:15	92644	13.94	4.966	4.937	4.425	2.94	361.2	0
18.07.2016	11:35:30	92645	13.94	4.966	4.937	4.425	2.93	365.3	0
18.07.2016	11:35:45	92646	13.94	4.966	4.937	4.425	2.94	364.6	0
18.07.2016	11:36:00	92647	13.95	4.966	4.928	4.434	2.949	362.5	0
18.07.2016	11:36:15	92648	13.94	4.956	4.918	4.434	2.949	361.2	0
18.07.2016	11:36:30	92649	13.93	4.956	4.918	4.434	2.93	361.2	0
18.07.2016	11:36:45	92650	13.93	4.947	4.909	4.434	2.94	350.3	0
18.07.2016	11:37:00	92651	13.94	4.947	4.909	4.434	2.949	350.3	0
18.07.2016	11:37:15	92652	13.94	4.947	4.899	4.444	2.94	365.3	0
18.07.2016	11:37:30	92653	13.94	4.947	4.899	4.434	2.94	350.3	0
18.07.2016	11:37:45	92654	13.94	4.947	4.909	4.434	2.94	361.2	0
18.07.2016	11:38:00	92655	13.94	4.947	4.909	4.434	2.93	355.7	0
18.07.2016	11:38:15	92656	13.94	4.947	4.899	4.434	2.94	358.4	0
18.07.2016	11:38:30	92657	13.94	4.937	4.899	4.434	2.94	357.8	0
18.07.2016	11:38:45	92658	13.94	4.937	4.909	4.434	2.94	357.8	0
18.07.2016	11:39:00	92659	13.94	4.937	4.899	4.434	2.94	355.7	0
18.07.2016	11:39:15	92660	13.94	4.947	4.899	4.434	2.93	361.2	0
18.07.2016	11:39:30	92661	13.94	4.947	4.909	4.434	2.949	351.6	0
18.07.2016	11:39:45	92662	13.95	4.947	4.909	4.434	2.94	358.4	0
18.07.2016	11:40:00	92663	13.95	4.947	4.899	4.434	2.94	350.3	0
18.07.2016	11:40:15	92664	13.95	4.956	4.909	4.434	2.94	355.7	0
18.07.2016	11:40:30	92665	13.95	4.956	4.918	4.434	2.94	353	0
18.07.2016	11:40:45	92666	13.95	4.956	4.928	4.434	2.94	353	0
18.07.2016	11:41:00	92667	13.95	4.956	4.928	4.434	2.94	358.4	0
18.07.2016	11:41:15	92668	13.95	4.956	4.928	4.434	2.94	351.6	0
18.07.2016	11:41:30	92669	13.95	4.965	4.928	4.425	2.94	351.6	0
18.07.2016	11:41:45	92670	13.95	4.965	4.928	4.434	2.94	351	0
18.07.2016	11:42:00	92671	13.95	4.965	4.928	4.425	2.94	350.3	0
18.07.2016	11:42:15	92672	13.95	4.965	4.918	4.434	2.94	347.5	0
18.07.2016	11:42:30	92673	13.95	4.965	4.918	4.434	2.94	350.3	0
18.07.2016	11:42:45	92674	13.95	4.956	4.908	4.434	2.94	347.5	0
18.07.2016	11:43:00	92675	13.95	4.946	4.899	4.434	2.94	351.6	0
18.07.2016	11:43:15	92676	13.95	4.937	4.889	4.434	2.94	351.6	0
18.07.2016	11:43:30	92677	13.95	4.927	4.889	4.434	2.94	347.5	0
18.07.2016	11:43:45	92678	13.95	4.918	4.889	4.434	2.94	355.7	0
18.07.2016	11:44:00	92679	13.95	4.918	4.889	4.434	2.93	354.4	0
18.07.2016	11:44:15	92680	13.95	4.918	4.889	4.434	2.94	350.3	0
18.07.2016	11:44:30	92681	13.95	4.908	4.889	4.434	2.93	347.5	0
18.07.2016	11:44:45	92682	13.95	4.908	4.889	4.434	2.949	351.6	0
18.07.2016	11:45:00	92683	13.95	4.908	4.889	4.434	2.94	354.4	0
18.07.2016	11:45:15	92684	13.95	4.918	4.889	4.444	2.94	346.2	0
18.07.2016	11:45:30	92685	13.95	4.927	4.889	4.434	2.94	354.4	0
18.07.2016	11:45:45	92686	13.95	4.927	4.899	4.434	2.94	344.8	0
18.07.2016	11:46:00	92687	13.95	4.927	4.899	4.434	2.939	351.6	0
18.07.2016	11:46:15	92688	13.95	4.937	4.908	4.434	2.939	344.8	0
18.07.2016	11:46:30	92689	13.95	4.937	4.908	4.434	2.939	342.8	0
18.07.2016	11:46:45	92690	13.95	4.937	4.908	4.434	2.939	344.8	0
18.07.2016	11:47:00	92691	13.95	4.937	4.908	4.434	2.939	342.8	0
18.07.2016	11:47:15	92692	13.95	4.927	4.908	4.434	2.939	342.8	0
18.07.2016	11:47:30	92693	13.95	4.927	4.908	4.434	2.93	342.8	0
18.07.2016	11:47:45	92694	13.96	4.927	4.899	4.434	2.949	342.8	0
18.07.2016	11:48:00	92695	13.96	4.937	4.908	4.444	2.939	342.8	0
18.07.2016	11:48:15	92696	13.96	4.927	4.899	4.444	2.93	351.6	17
18.07.2016	11:48:30	92697	13.95	4.927	4.899	4.444	2.939	351.6	18
18.07.2016	11:48:45	92698	13.96	4.927	4.918	4.482	2.939	347.5	18
18.07.2016	11:49:00	92699	13.96	4.965	4.937	4.557	2.939	354.4	15
18.07.2016	11:49:15	92700	13.96	4.984	5.013	4.643	2.949	355.7	14
18.07.2016	11:49:30	92701	13.96	5.013	5.089	4.7	2.939	359.8	18
18.07.2016	11:49:45	92702	13.96	5.041	5.127	4.747	2.939	377.5	21
18.07.2016	11:50:00	92703	13.96	5.098	5.203	4.804	2.949	413	7
18.07.2016	11:50:15	92704	13.96	5.155	5.298	4.87	2.939	452.5	16
18.07.2016	11:50:30	92705	13.96	5.231	5.374	4.927	2.949	524	10
18.07.2016	11:50:45	92706	13.96	5.298	5.46	4.994	2.939	554.7	12
18.07.2016	11:51:00	92707	13.96	5.374	5.536	5.041	2.939	556.1	11
18.07.2016	11:51:15	92708	13.96	5.46	5.593	5.117	2.939	639.2	13
18.07.2016	11:51:30	92709	13.96	5.555	5.66	5.165	2.939	767.3	15
18.07.2016	11:51:45	92710	13.95	5.65	5.736	5.203	2.939	787.7	8
18.07.2016	11:52:00	92711	13.95	5.717	5.812	5.241	2.939	767.3	9
18.07.2016	11:52:15	92712	13.95	5.774	5.869	5.279	2.939	799.3	14
18.07.2016	11:52:30	92713	13.95	5.841	5.926	5.317	2.939	799.3	13
18.07.2016	11:52:45	92714	13.95	5.907	5.984	5.336	2.939	819	17
18.07.2016	11:53:00	92715	13.95	5.955	6.041	5.355	2.939	822	10
18.07.2016	11:53:15	92716	13.95	6.012	6.089	5.374	2.939	931	17
18.07.2016	11:53:30	92717	13.95	6.031	6.117	5.479	2.939	940	16
18.07.2016	11:53:45	92718	13.95	6.031	6.136	5.545	2.939	959	13
18.07.2016	11:54:00	92719	13.95	6.031	6.155	5.574	2.949	977	19
18.07.2016	11:54:15	92720	13.95	6.041	6.136	5.593	2.939	1051	20
18.07.2016	11:54:30	92721	13.95	6.05	6.136	5.612	2.949	1090	12
18.07.2016	11:54:45	92722	13.95	6.06	6.136	5.612	2.949	1096	7
18.07.2016	11:55:00	92723	13.94	6.041	6.117	5.602	2.939	1090	7
18.07.2016	11:55:15	92724	13.94	6.022	6.108	5.612	2.949	1096	18
18.07.2016	11:55:30	92725	13.94	6.003	6.089	5.612	2.939	1100	12
18.07.2016	11:55:45	92726	13.94	5.993	6.06	5.593	2.939	1100	3
18.07.2016	11:56:00	92727	13.95	5.955	6.022	5.574	2.949	1101	1
18.07.2016	11:56:15	92728	13.94	5.917	5.984	5.555	2.939	1123	8
18.07.2016	11:56:30	92729	13.94	5.879	5.955	5.517	2.939	1122	0
18.07.2016	11:56:45	92730	13.94	5.86	5.926	5.479	2.949	1123	0
18.07.2016	11:57:00	92731	13.95	5.831	5.917	5.46	2.939	1126	0
18.07.2016	11:57:15	92732	13.95	5.793	5.888	5.431	2.939	1128	4
18.07.2016	11:57:30	92733	13.95	5.764	5.879	5.402	2.939	1128	7
18.07.2016	11:57:45	92734	13.95	5.745	5.86	5.393	2.939	1141	26
18.07.2016	11:58:00	92735	13.95	5.717	5.831	5.393	2.939	1126	10
18.07.2016	11:58:15	92736	13.95	5.688	5.802	5.374	2.949	1156	11
18.07.2016	11:58:30	92737	13.95	5.65	5.774	5.355	2.939	1162	5
18.07.2016	11:58:45	92738	13.95	5.612	5.745	5.317	2.939	1179	10
18.07.2016	11:59:00	92739	13.95	5.593	5.707	5.279	2.939	1198	8
18.07.2016	11:59:15	92740	13.95	5.574	5.678	5.26	2.949	1164	10
18.07.2016	11:59:30	92741	13.95	5.555	5.65	5.231	2.939	1156	8
18.07.2016	11:59:45	92742	13.95	5.498	5.621	5.203	2.939	1164	7
18.07.2016	12:00:00	92743	13.95	5.46	5.593	5.184	2.949	1142	13
18.07.2016	12:00:15	92744	13.95	5.421	5.564	5.155	2.939	1139	2
18.07.2016	12:00:30	92745	13.95	5.383	5.536	5.127	2.949	1142	0
18.07.2016	12:00:45	92746	13.96	5.355	5.498	5.098	2.939	1142	10
18.07.2016	12:01:00	92747	13.96	5.336	5.469	5.089	2.949	1108	8
18.07.2016	12:01:15	92748	13.96	5.317	5.45	5.06	2.949	1103	6
18.07.2016	12:01:30	92749	13.96	5.288	5.421	5.041	2.939	1066	0
18.07.2016	12:01:45	92750	13.96	5.269	5.383	5.003	2.939	1064	0
18.07.2016	12:02:00	92751	13.96	5.241	5.355	4.984	2.939	1053	0
18.07.2016	12:02:15	92752	13.96	5.212	5.317	4.956	2.939	1043	0
18.07.2016	12:02:30	92753	13.96	5.174	5.288	4.937	2.949	1028	0
18.07.2016	12:02:45	92754	13.96	5.146	5.25	4.927	2.949	987	0
18.07.2016	12:03:00	92755	13.96	5.117	5.231	4.899	2.949	1028	0
18.07.2016	12:03:15	92756	13.96	5.108	5.203	4.889	2.949	987	0
18.07.2016	12:03:30	92757	13.96	5.098	5.184	4.87	2.949	879	0
18.07.2016	12:03:45	92758	13.96	5.089	5.165	4.851	2.939	872	0
18.07.2016	12:04:00	92759	13.96	5.079	5.146	4.842	2.939	868	0
18.07.2016	12:04:15	92760	13.96	5.07	5.127	4.823	2.939	852	0
18.07.2016	12:04:30	92761	13.97	5.06	5.117	4.813	2.939	825	0
18.07.2016	12:04:45	92762	13.97	5.06	5.108	4.794	2.949	768.7	0
18.07.2016	12:05:00	92763	13.97	5.06	5.098	4.785	2.939	737.3	0
18.07.2016	12:05:15	92764	13.97	5.051	5.089	4.775	2.949	768.7	0
18.07.2016	12:05:30	92765	13.97	5.051	5.079	4.747	2.949	708	0
18.07.2016	12:05:45	92766	13.97	5.041	5.07	4.737	2.939	704.6	0
18.07.2016	12:06:00	92767	13.97	5.041	5.051	4.718	2.949	708	0
18.07.2016	12:06:15	92768	13.97	5.032	5.041	4.709	2.949	701.2	0
18.07.2016	12:06:30	92769	13.96	5.022	5.032	4.699	2.939	703.2	0
18.07.2016	12:06:45	92770	13.96	5.003	5.013	4.699	2.93	692.3	0
18.07.2016	12:07:00	92771	13.97	4.994	5.003	4.671	2.949	686.2	0
18.07.2016	12:07:15	92772	13.97	4.984	4.994	4.671	2.949	671.9	0
18.07.2016	12:07:30	92773	13.97	4.965	4.975	4.661	2.939	665.1	0
18.07.2016	12:07:45	92774	13.97	4.965	4.965	4.652	2.949	663.7	0
18.07.2016	12:08:00	92775	13.97	4.965	4.956	4.643	2.949	651.4	0
18.07.2016	12:08:15	92776	13.97	4.956	4.937	4.633	2.949	633.7	0
18.07.2016	12:08:30	92777	13.97	4.946	4.927	4.633	2.949	628.3	0
18.07.2016	12:08:45	92778	13.97	4.937	4.918	4.614	2.949	625.6	0
18.07.2016	12:09:00	92779	13.97	4.937	4.918	4.614	2.949	622.1	0
18.07.2016	12:09:15	92780	13.97	4.946	4.918	4.605	2.949	596.9	0
18.07.2016	12:09:30	92781	13.97	4.946	4.927	4.595	2.949	594.9	0
18.07.2016	12:09:45	92782	13.97	4.946	4.927	4.586	2.939	596.9	0
18.07.2016	12:10:00	92783	13.97	4.946	4.937	4.567	2.949	594.9	0
18.07.2016	12:10:15	92784	13.97	4.946	4.937	4.567	2.949	581.9	0
18.07.2016	12:10:30	92785	13.96	4.946	4.937	4.557	2.949	572.4	0
18.07.2016	12:10:45	92786	13.97	4.956	4.937	4.548	2.939	581.9	0
18.07.2016	12:11:00	92787	13.96	4.946	4.937	4.548	2.949	560.1	0
18.07.2016	12:11:15	92788	13.96	4.946	4.927	4.538	2.949	572.4	0
18.07.2016	12:11:30	92789	13.97	4.937	4.927	4.529	2.939	556	0
18.07.2016	12:11:45	92790	13.97	4.937	4.927	4.529	2.949	553.3	0
18.07.2016	12:12:00	92791	13.96	4.927	4.918	4.519	2.949	543.8	0
18.07.2016	12:12:15	92792	13.96	4.927	4.918	4.519	2.949	543.8	0
18.07.2016	12:12:30	92793	13.96	4.927	4.918	4.519	2.949	534.2	0
18.07.2016	12:12:45	92794	13.97	4.927	4.918	4.529	2.939	526.1	0
18.07.2016	12:13:00	92795	13.97	4.918	4.918	4.519	2.949	526.1	0
18.07.2016	12:13:15	92796	13.97	4.918	4.908	4.51	2.939	517.9	0
18.07.2016	12:13:30	92797	13.97	4.918	4.908	4.51	2.939	526.1	0
18.07.2016	12:13:45	92798	13.97	4.908	4.908	4.51	2.949	511.1	0
18.07.2016	12:14:00	92799	13.98	4.918	4.908	4.5	2.949	507	0
18.07.2016	12:14:15	92800	13.98	4.927	4.918	4.5	2.949	504.9	0
18.07.2016	12:14:30	92801	13.98	4.927	4.918	4.491	2.949	507	0
18.07.2016	12:14:45	92802	13.98	4.927	4.918	4.491	2.949	497.4	0
18.07.2016	12:15:00	92803	13.98	4.927	4.908	4.491	2.949	492	0
18.07.2016	12:15:15	92804	13.98	4.927	4.899	4.491	2.939	497.4	0
18.07.2016	12:15:30	92805	13.99	4.918	4.899	4.491	2.949	474.3	0
18.07.2016	12:15:45	92806	13.98	4.908	4.899	4.481	2.949	472.9	0
18.07.2016	12:16:00	92807	13.98	4.899	4.889	4.481	2.949	468.8	0
18.07.2016	12:16:15	92808	13.98	4.889	4.88	4.481	2.949	472.9	0
18.07.2016	12:16:30	92809	13.98	4.889	4.87	4.481	2.939	467.5	0
18.07.2016	12:16:45	92810	13.98	4.889	4.861	4.481	2.949	467.5	0
18.07.2016	12:17:00	92811	13.98	4.88	4.851	4.472	2.949	455.2	0
18.07.2016	12:17:15	92812	13.99	4.87	4.842	4.462	2.949	460	0
18.07.2016	12:17:30	92813	13.98	4.861	4.823	4.462	2.949	456.6	0
18.07.2016	12:17:45	92814	13.98	4.851	4.813	4.462	2.949	451.1	0
18.07.2016	12:18:00	92815	13.98	4.842	4.813	4.462	2.949	453.8	0
18.07.2016	12:18:15	92816	13.98	4.832	4.813	4.453	2.949	453.8	0
18.07.2016	12:18:30	92817	13.98	4.813	4.794	4.453	2.949	449.7	0
18.07.2016	12:18:45	92818	13.98	4.813	4.785	4.443	2.949	452.5	0
18.07.2016	12:19:00	92819	13.98	4.804	4.775	4.443	2.949	449.7	0
18.07.2016	12:19:15	92820	13.98	4.804	4.766	4.434	2.949	449.7	0
18.07.2016	12:19:30	92821	13.98	4.785	4.747	4.434	2.949	445	0
18.07.2016	12:19:45	92822	13.98	4.775	4.747	4.434	2.939	449.7	0
18.07.2016	12:20:00	92823	13.98	4.766	4.737	4.424	2.949	441.6	0
18.07.2016	12:20:15	92824	13.99	4.756	4.728	4.424	2.949	442.9	0
18.07.2016	12:20:30	92825	13.98	4.756	4.718	4.406	2.949	441.6	0
18.07.2016	12:20:45	92826	13.98	4.737	4.718	4.406	2.949	434.8	0
18.07.2016	12:21:00	92827	13.99	4.737	4.709	4.406	2.949	440.9	0
18.07.2016	12:21:15	92828	13.98	4.737	4.709	4.396	2.949	434.8	0
18.07.2016	12:21:30	92829	13.99	4.737	4.709	4.396	2.949	429.3	0
18.07.2016	12:21:45	92830	13.99	4.737	4.709	4.387	2.949	434.8	0
18.07.2016	12:22:00	92831	13.99	4.737	4.709	4.387	2.949	440.9	0
18.07.2016	12:22:15	92832	13.99	4.747	4.718	4.387	2.949	428.6	0
18.07.2016	12:22:30	92833	13.99	4.756	4.718	4.377	2.939	440.9	0
18.07.2016	12:22:45	92834	13.98	4.756	4.718	4.377	2.949	428.6	0
18.07.2016	12:23:00	92835	13.98	4.756	4.737	4.368	2.949	429.3	0
18.07.2016	12:23:15	92836	13.98	4.756	4.728	4.368	2.949	430	0
18.07.2016	12:23:30	92837	13.98	4.775	4.718	4.368	2.949	427.9	0
18.07.2016	12:23:45	92838	13.98	4.775	4.718	4.368	2.939	426.6	0
18.07.2016	12:24:00	92839	13.99	4.775	4.728	4.368	2.949	427.9	0
18.07.2016	12:24:15	92840	13.98	4.775	4.737	4.368	2.949	427.9	0
18.07.2016	12:24:30	92841	13.99	4.775	4.737	4.368	2.949	427.9	0
18.07.2016	12:24:45	92842	13.98	4.775	4.728	4.368	2.939	426.6	0
18.07.2016	12:25:00	92843	13.98	4.775	4.718	4.368	2.949	426.6	0
18.07.2016	12:25:15	92844	13.98	4.766	4.718	4.368	2.949	421.1	0
18.07.2016	12:25:30	92845	13.98	4.766	4.728	4.358	2.949	421.1	0
18.07.2016	12:25:45	92846	13.98	4.775	4.737	4.358	2.949	420.4	0
18.07.2016	12:26:00	92847	13.98	4.775	4.747	4.358	2.949	426.6	0
18.07.2016	12:26:15	92848	13.98	4.785	4.756	4.358	2.949	422.5	0
18.07.2016	12:26:30	92849	13.99	4.794	4.766	4.358	2.949	422.5	0
18.07.2016	12:26:45	92850	13.98	4.804	4.775	4.358	2.949	422.5	0
18.07.2016	12:27:00	92851	13.98	4.813	4.785	4.358	2.949	426.6	0
18.07.2016	12:27:15	92852	13.97	4.823	4.804	4.358	2.949	422.5	0
18.07.2016	12:27:30	92853	13.98	4.832	4.813	4.368	2.949	421.1	0
18.07.2016	12:27:45	92854	13.98	4.842	4.813	4.368	2.949	422.5	0
18.07.2016	12:28:00	92855	13.98	4.842	4.813	4.368	2.939	422.5	0
18.07.2016	12:28:15	92856	13.98	4.842	4.823	4.377	2.939	421.1	0
18.07.2016	12:28:30	92857	13.98	4.842	4.823	4.377	2.939	412.9	0
18.07.2016	12:28:45	92858	13.97	4.842	4.823	4.387	2.939	421.1	0
18.07.2016	12:29:00	92859	13.97	4.851	4.823	4.387	2.949	421.1	0
18.07.2016	12:29:15	92860	13.97	4.851	4.823	4.387	2.949	418.4	0
18.07.2016	12:29:30	92861	13.97	4.851	4.823	4.387	2.949	418.4	0
18.07.2016	12:29:45	92862	13.97	4.851	4.823	4.396	2.949	418.4	0
18.07.2016	12:30:00	92863	13.98	4.861	4.832	4.387	2.949	417.7	0
18.07.2016	12:30:15	92864	13.97	4.861	4.842	4.387	2.949	410.2	0
18.07.2016	12:30:30	92865	13.98	4.87	4.851	4.387	2.949	412.9	0
18.07.2016	12:30:45	92866	13.98	4.87	4.851	4.396	2.949	412.9	0
18.07.2016	12:31:00	92867	13.98	4.87	4.851	4.396	2.949	409.5	0
18.07.2016	12:31:15	92868	13.98	4.87	4.851	4.396	2.939	409.5	0
18.07.2016	12:31:30	92869	13.98	4.88	4.851	4.406	2.949	411.6	0
18.07.2016	12:31:45	92870	13.98	4.88	4.851	4.406	2.939	407.5	0
18.07.2016	12:32:00	92871	13.99	4.88	4.851	4.406	2.949	406.1	0
18.07.2016	12:32:15	92872	13.98	4.88	4.861	4.406	2.949	403.4	0
18.07.2016	12:32:30	92873	13.99	4.889	4.861	4.406	2.949	406.1	0
18.07.2016	12:32:45	92874	13.99	4.889	4.861	4.415	2.939	403.4	0
18.07.2016	12:33:00	92875	13.99	4.889	4.861	4.415	2.949	410.2	0
18.07.2016	12:33:15	92876	13.99	4.899	4.861	4.406	2.949	410.2	0
18.07.2016	12:33:30	92877	13.99	4.899	4.87	4.415	2.939	402	0
18.07.2016	12:33:45	92878	13.99	4.899	4.87	4.424	2.939	404.8	0
18.07.2016	12:34:00	92879	13.99	4.908	4.87	4.424	2.949	403.4	0
18.07.2016	12:34:15	92880	13.99	4.908	4.861	4.424	2.939	403.4	0
18.07.2016	12:34:30	92881	13.99	4.908	4.87	4.424	2.949	404.8	0
18.07.2016	12:34:45	92882	13.99	4.918	4.88	4.424	2.949	404.8	0
18.07.2016	12:35:00	92883	13.99	4.908	4.889	4.424	2.949	404.8	0
18.07.2016	12:35:15	92884	13.99	4.927	4.899	4.424	2.949	409.5	0
18.07.2016	12:35:30	92885	13.99	4.927	4.899	4.424	2.939	402.7	0
18.07.2016	12:35:45	92886	13.99	4.927	4.899	4.424	2.939	409.5	0
18.07.2016	12:36:00	92887	13.99	4.927	4.899	4.434	2.949	402.7	0
18.07.2016	12:36:15	92888	13.99	4.927	4.899	4.424	2.949	410.2	0
18.07.2016	12:36:30	92889	14	4.927	4.918	4.434	2.949	410.2	0
18.07.2016	12:36:45	92890	14	4.937	4.918	4.434	2.939	415.7	0
18.07.2016	12:37:00	92891	14	4.937	4.918	4.434	2.939	417	0
18.07.2016	12:37:15	92892	13.99	4.946	4.918	4.424	2.939	414.3	0
18.07.2016	12:37:30	92893	13.99	4.946	4.927	4.434	2.939	414.3	0
18.07.2016	12:37:45	92894	13.99	4.965	4.937	4.434	2.939	414.3	0
18.07.2016	12:38:00	92895	13.99	4.965	4.937	4.434	2.949	413.6	0
18.07.2016	12:38:15	92896	13.99	4.956	4.937	4.434	2.949	414.3	0
18.07.2016	12:38:30	92897	13.99	4.965	4.937	4.434	2.949	409.5	0
18.07.2016	12:38:45	92898	13.98	4.965	4.946	4.434	2.949	412.9	0
18.07.2016	12:39:00	92899	13.99	4.984	4.956	4.443	2.949	410.2	0
18.07.2016	12:39:15	92900	13.99	4.984	4.956	4.443	2.949	411.6	0
18.07.2016	12:39:30	92901	13.99	4.984	4.956	4.453	2.949	411.6	0
18.07.2016	12:39:45	92902	13.99	4.984	4.946	4.443	2.949	412.9	0
18.07.2016	12:40:00	92903	13.99	4.984	4.956	4.443	2.949	411.6	0
18.07.2016	12:40:15	92904	13.97	4.984	4.956	4.453	2.949	411.6	0
18.07.2016	12:40:30	92905	13.98	4.994	4.965	4.462	2.949	412.9	6
18.07.2016	12:40:45	92906	13.98	4.994	4.956	4.472	2.949	411.6	17
18.07.2016	12:41:00	92907	13.99	4.984	4.937	4.538	2.949	414.3	16
18.07.2016	12:41:15	92908	13.98	4.984	4.994	4.595	2.939	413.6	15
18.07.2016	12:41:30	92909	13.99	5.003	5.051	4.624	2.949	415.7	9
18.07.2016	12:41:45	92910	13.98	5.041	5.098	4.633	2.949	501.5	4
18.07.2016	12:42:00	92911	13.99	5.136	5.165	4.661	2.949	504.3	8
18.07.2016	12:42:15	92912	13.99	5.212	5.241	4.699	2.939	509.7	12
18.07.2016	12:42:30	92913	13.99	5.269	5.317	4.747	2.949	534.2	15
18.07.2016	12:42:45	92914	13.99	5.345	5.374	4.775	2.939	534.2	15
18.07.2016	12:43:00	92915	13.99	5.402	5.421	4.813	2.939	577.9	11
18.07.2016	12:43:15	92916	13.99	5.431	5.488	4.832	2.949	594.9	11
18.07.2016	12:43:30	92917	13.99	5.478	5.526	4.88	2.949	625.6	6
18.07.2016	12:43:45	92918	13.99	5.517	5.564	4.927	2.949	629	14
18.07.2016	12:44:00	92919	13.98	5.517	5.583	4.975	2.949	635.1	15
18.07.2016	12:44:15	92920	13.98	5.536	5.583	5.022	2.949	643.3	4
18.07.2016	12:44:30	92921	13.98	5.545	5.593	5.022	2.949	676	0
18.07.2016	12:44:45	92922	13.98	5.536	5.583	5.022	2.949	684.8	0
18.07.2016	12:45:00	92923	13.98	5.517	5.583	5.013	2.949	676	0
18.07.2016	12:45:15	92924	13.98	5.498	5.564	5.013	2.949	685.5	0
18.07.2016	12:45:30	92925	13.98	5.459	5.545	5.003	2.949	684.8	0
18.07.2016	12:45:45	92926	13.98	5.44	5.507	4.994	2.939	686.2	0
18.07.2016	12:46:00	92927	13.98	5.412	5.488	4.975	2.949	686.2	0
18.07.2016	12:46:15	92928	13.98	5.383	5.45	4.965	2.949	676	0
18.07.2016	12:46:30	92929	13.99	5.345	5.421	4.946	2.949	669.2	0
18.07.2016	12:46:45	92930	13.97	5.326	5.374	4.927	2.949	666.4	0
18.07.2016	12:47:00	92931	13.97	5.288	5.345	4.908	2.949	662.4	0
18.07.2016	12:47:15	92932	13.97	5.26	5.317	4.899	2.949	633	0
18.07.2016	12:47:30	92933	13.97	5.231	5.288	4.889	2.949	662.4	0
18.07.2016	12:47:45	92934	13.97	5.212	5.269	4.87	2.949	610.6	0
18.07.2016	12:48:00	92935	13.96	5.193	5.241	4.851	2.949	603.7	0
18.07.2016	12:48:15	92936	13.96	5.174	5.212	4.842	2.949	601	0
18.07.2016	12:48:30	92937	13.96	5.155	5.193	4.823	2.949	599	0
18.07.2016	12:48:45	92938	13.96	5.136	5.174	4.813	2.949	579.2	0
18.07.2016	12:49:00	92939	13.96	5.117	5.155	4.785	2.949	560.1	0
18.07.2016	12:49:15	92940	13.96	5.108	5.136	4.766	2.949	553.3	0
18.07.2016	12:49:30	92941	13.96	5.098	5.117	4.756	2.949	560.1	0
18.07.2016	12:49:45	92942	13.96	5.079	5.108	4.747	2.949	553.3	0
18.07.2016	12:50:00	92943	13.96	5.07	5.089	4.737	2.949	542.4	0
18.07.2016	12:50:15	92944	13.96	5.06	5.079	4.718	2.949	534.2	0
18.07.2016	12:50:30	92945	13.96	5.051	5.079	4.709	2.949	527.4	0
18.07.2016	12:50:45	92946	13.96	5.051	5.07	4.699	2.949	523.3	0
18.07.2016	12:51:00	92947	13.96	5.051	5.06	4.699	2.949	523.3	0
18.07.2016	12:51:15	92948	13.96	5.051	5.06	4.68	2.939	515.2	0
18.07.2016	12:51:30	92949	13.95	5.06	5.06	4.671	2.939	515.8	0
18.07.2016	12:51:45	92950	13.95	5.06	5.06	4.671	2.939	515.8	0
18.07.2016	12:52:00	92951	13.95	5.06	5.041	4.661	2.949	519.3	0
18.07.2016	12:52:15	92952	13.95	5.041	5.041	4.661	2.949	519.9	0
18.07.2016	12:52:30	92953	13.96	5.041	5.041	4.652	2.949	509.7	0
18.07.2016	12:52:45	92954	13.95	5.041	5.022	4.643	2.949	500.9	0
18.07.2016	12:53:00	92955	13.94	5.041	5.022	4.633	2.939	500.2	0
18.07.2016	12:53:15	92956	13.94	5.032	5.022	4.633	2.939	496.1	0
18.07.2016	12:53:30	92957	13.95	5.032	5.022	4.624	2.949	500.2	0
18.07.2016	12:53:45	92958	13.95	5.041	5.022	4.614	2.949	493.4	0
18.07.2016	12:54:00	92959	13.95	5.041	5.032	4.614	2.949	487.9	0
18.07.2016	12:54:15	92960	13.95	5.041	5.032	4.614	2.949	493.4	0
18.07.2016	12:54:30	92961	13.95	5.041	5.022	4.614	2.949	482.5	0
18.07.2016	12:54:45	92962	13.95	5.032	5.022	4.614	2.949	481.8	0
18.07.2016	12:55:00	92963	13.95	5.032	5.013	4.605	2.949	478.4	0
18.07.2016	12:55:15	92964	13.95	5.022	5.013	4.595	2.949	464.7	0
18.07.2016	12:55:30	92965	13.95	5.003	4.994	4.586	2.949	479	0
18.07.2016	12:55:45	92966	13.95	4.994	4.984	4.586	2.949	462.7	0
18.07.2016	12:56:00	92967	13.95	4.984	4.975	4.586	2.949	463.4	0
18.07.2016	12:56:15	92968	13.95	4.965	4.965	4.586	2.949	458.6	0
18.07.2016	12:56:30	92969	13.95	4.965	4.956	4.576	2.949	458.6	0
18.07.2016	12:56:45	92970	13.95	4.956	4.946	4.576	2.949	460.6	0
18.07.2016	12:57:00	92971	13.95	4.946	4.946	4.567	2.949	459.3	0
18.07.2016	12:57:15	92972	13.95	4.946	4.946	4.567	2.949	457.9	0
18.07.2016	12:57:30	92973	13.95	4.937	4.937	4.567	2.949	455.2	0
18.07.2016	12:57:45	92974	13.96	4.927	4.937	4.567	2.949	455.2	0
18.07.2016	12:58:00	92975	13.95	4.927	4.927	4.557	2.949	453.8	0
18.07.2016	12:58:15	92976	13.95	4.908	4.918	4.557	2.949	455.2	0
18.07.2016	12:58:30	92977	13.95	4.908	4.899	4.548	2.949	457.9	0
18.07.2016	12:58:45	92978	13.95	4.908	4.899	4.548	2.949	453.8	0
18.07.2016	12:59:00	92979	13.95	4.889	4.899	4.538	2.949	453.8	0
18.07.2016	12:59:15	92980	13.95	4.889	4.889	4.538	2.949	453.8	0
18.07.2016	12:59:30	92981	13.95	4.889	4.889	4.529	2.949	449.7	0
18.07.2016	12:59:45	92982	13.95	4.889	4.889	4.529	2.949	447	0
18.07.2016	13:00:00	92983	13.95	4.889	4.889	4.529	2.949	453.8	0
18.07.2016	13:00:15	92984	13.95	4.889	4.889	4.529	2.949	447	0
18.07.2016	13:00:30	92985	13.95	4.889	4.889	4.519	2.949	451.1	0
18.07.2016	13:00:45	92986	13.95	4.889	4.899	4.519	2.949	450.4	0
18.07.2016	13:01:00	92987	13.95	4.889	4.889	4.51	2.949	447	0
18.07.2016	13:01:15	92988	13.95	4.889	4.889	4.51	2.949	443.6	0
18.07.2016	13:01:30	92989	13.95	4.889	4.87	4.491	2.949	445.7	0
18.07.2016	13:01:45	92990	13.95	4.889	4.87	4.491	2.949	442.9	0
18.07.2016	13:02:00	92991	13.95	4.889	4.87	4.481	2.949	444.3	0
18.07.2016	13:02:15	92992	13.95	4.889	4.861	4.481	2.949	445.7	0
18.07.2016	13:02:30	92993	13.95	4.88	4.861	4.481	2.949	438.8	0
18.07.2016	13:02:45	92994	13.95	4.87	4.851	4.472	2.949	444.3	0
18.07.2016	13:03:00	92995	13.95	4.87	4.851	4.472	2.949	444.3	0
18.07.2016	13:03:15	92996	13.95	4.851	4.842	4.462	2.949	447	0
18.07.2016	13:03:30	92997	13.95	4.851	4.842	4.453	2.949	438.8	0
18.07.2016	13:03:45	92998	13.95	4.87	4.851	4.453	2.949	432.7	0
18.07.2016	13:04:00	92999	13.95	4.87	4.851	4.443	2.949	440.2	0
18.07.2016	13:04:15	93000	13.95	4.88	4.861	4.443	2.949	439.5	0
18.07.2016	13:04:30	93001	13.95	4.889	4.88	4.443	2.949	439.5	0
18.07.2016	13:04:45	93002	13.95	4.899	4.889	4.443	2.949	439.5	0
18.07.2016	13:05:00	93003	13.95	4.908	4.899	4.434	2.949	440.2	0
18.07.2016	13:05:15	93004	13.95	4.927	4.899	4.443	2.949	443.6	0
18.07.2016	13:05:30	93005	13.95	4.927	4.899	4.434	2.949	442.9	0
18.07.2016	13:05:45	93006	13.95	4.927	4.908	4.434	2.949	442.9	0
18.07.2016	13:06:00	93007	13.95	4.927	4.918	4.443	2.949	441.6	0
18.07.2016	13:06:15	93008	13.95	4.927	4.918	4.443	2.949	441.6	0
18.07.2016	13:06:30	93009	13.96	4.927	4.918	4.443	2.949	441.6	0
18.07.2016	13:06:45	93010	13.95	4.927	4.918	4.443	2.949	441.6	0
18.07.2016	13:07:00	93011	13.95	4.937	4.918	4.443	2.949	440.2	0
18.07.2016	13:07:15	93012	13.94	4.937	4.927	4.453	2.949	441.6	0
18.07.2016	13:07:30	93013	13.95	4.946	4.927	4.443	2.949	440.9	0
18.07.2016	13:07:45	93014	13.94	4.937	4.927	4.443	2.949	433.4	0
18.07.2016	13:08:00	93015	13.95	4.927	4.927	4.443	2.949	433.4	0
18.07.2016	13:08:15	93016	13.94	4.927	4.927	4.453	2.949	432.7	0
18.07.2016	13:08:30	93017	13.95	4.937	4.927	4.453	2.949	432.7	0
18.07.2016	13:08:45	93018	13.95	4.946	4.918	4.443	2.949	434.1	0
18.07.2016	13:09:00	93019	13.95	4.946	4.927	4.443	2.949	433.4	0
18.07.2016	13:09:15	93020	13.95	4.946	4.937	4.443	2.949	434.1	0
18.07.2016	13:09:30	93021	13.95	4.946	4.937	4.443	2.949	430	0
18.07.2016	13:09:45	93022	13.95	4.946	4.937	4.443	2.949	432.7	0
18.07.2016	13:10:00	93023	13.95	4.946	4.927	4.453	2.949	430	0
18.07.2016	13:10:15	93024	13.95	4.956	4.937	4.453	2.949	425.9	0
18.07.2016	13:10:30	93025	13.95	4.956	4.937	4.453	2.949	433.4	0
18.07.2016	13:10:45	93026	13.95	4.956	4.937	4.453	2.949	428.6	0
18.07.2016	13:11:00	93027	13.95	4.965	4.956	4.462	2.949	425.2	0
18.07.2016	13:11:15	93028	13.95	4.965	4.956	4.453	2.949	429.3	0
18.07.2016	13:11:30	93029	13.95	4.965	4.956	4.453	2.949	428.6	0
18.07.2016	13:11:45	93030	13.95	4.965	4.956	4.453	2.949	423.9	0
18.07.2016	13:12:00	93031	13.95	4.965	4.956	4.462	2.949	429.3	0
18.07.2016	13:12:15	93032	13.95	4.965	4.965	4.462	2.949	436.1	0
18.07.2016	13:12:30	93033	13.95	4.965	4.965	4.462	2.949	428.6	0
18.07.2016	13:12:45	93034	13.95	4.965	4.965	4.462	2.949	430.7	0
18.07.2016	13:13:00	93035	13.95	4.965	4.965	4.472	2.949	430.7	0
18.07.2016	13:13:15	93036	13.95	4.965	4.956	4.462	2.949	436.1	0
18.07.2016	13:13:30	93037	13.95	4.984	4.956	4.472	2.949	430.7	0
18.07.2016	13:13:45	93038	13.95	4.984	4.946	4.472	2.949	429.3	0
18.07.2016	13:14:00	93039	13.95	4.975	4.946	4.472	2.949	437.5	0
18.07.2016	13:14:15	93040	13.95	4.984	4.946	4.472	2.949	427.9	0
18.07.2016	13:14:30	93041	13.95	4.984	4.946	4.481	2.949	432	0
18.07.2016	13:14:45	93042	13.95	4.984	4.946	4.481	2.949	427.9	0
18.07.2016	13:15:00	93043	13.95	4.984	4.956	4.491	2.949	427.9	0
18.07.2016	13:15:15	93044	13.95	4.984	4.965	4.481	2.949	430.7	0
18.07.2016	13:15:30	93045	13.95	4.994	4.965	4.481	2.949	432	0
18.07.2016	13:15:45	93046	13.95	5.003	4.975	4.481	2.949	432	0
18.07.2016	13:16:00	93047	13.95	5.003	4.975	4.481	2.949	427.9	0
18.07.2016	13:16:15	93048	13.94	5.003	4.975	4.481	2.949	433.4	0
18.07.2016	13:16:30	93049	13.95	5.003	4.975	4.481	2.949	433.4	0
18.07.2016	13:16:45	93050	13.94	4.994	4.975	4.481	2.949	427.9	0
18.07.2016	13:17:00	93051	13.94	5.003	4.975	4.481	2.949	426.6	0
18.07.2016	13:17:15	93052	13.94	4.994	4.975	4.481	2.949	433.4	0
18.07.2016	13:17:30	93053	13.94	4.994	4.975	4.481	2.949	428.6	0
18.07.2016	13:17:45	93054	13.94	4.994	4.975	4.481	2.949	428.6	0
18.07.2016	13:18:00	93055	13.94	5.003	4.965	4.481	2.949	428.6	0
18.07.2016	13:18:15	93056	13.94	5.003	4.975	4.481	2.949	433.4	0
18.07.2016	13:18:30	93057	13.94	5.003	4.975	4.481	2.949	427.9	0
18.07.2016	13:18:45	93058	13.94	5.013	4.975	4.481	2.949	428.6	0
18.07.2016	13:19:00	93059	13.94	5.013	4.984	4.481	2.949	428.6	0
18.07.2016	13:19:15	93060	13.94	5.022	4.994	4.481	2.949	433.4	0
18.07.2016	13:19:30	93061	13.94	5.022	5.003	4.481	2.949	429.3	0
18.07.2016	13:19:45	93062	13.94	5.032	5.003	4.481	2.949	426.6	0
18.07.2016	13:20:00	93063	13.94	5.032	5.003	4.481	2.949	433.4	0
18.07.2016	13:20:15	93064	13.94	5.041	5.003	4.481	2.939	429.3	0
18.07.2016	13:20:30	93065	13.95	5.041	4.994	4.491	2.949	425.2	0
18.07.2016	13:20:45	93066	13.94	5.041	4.994	4.491	2.949	422.5	0
18.07.2016	13:21:00	93067	13.94	5.041	5.003	4.491	2.949	419.1	0
18.07.2016	13:21:15	93068	13.94	5.041	5.003	4.491	2.949	417.7	0
18.07.2016	13:21:30	93069	13.94	5.041	5.003	4.491	2.949	432.7	0
18.07.2016	13:21:45	93070	13.95	5.032	5.003	4.5	2.949	424.5	0
18.07.2016	13:22:00	93071	13.94	5.032	4.994	4.491	2.949	424.5	0
18.07.2016	13:22:15	93072	13.94	5.022	4.984	4.491	2.949	418.4	0
18.07.2016	13:22:30	93073	13.95	5.013	4.975	4.491	2.949	418.4	0
18.07.2016	13:22:45	93074	13.95	5.003	4.975	4.491	2.949	418.4	0
18.07.2016	13:23:00	93075	13.95	4.994	4.975	4.491	2.949	419.1	0
18.07.2016	13:23:15	93076	13.95	4.984	4.965	4.491	2.949	421.1	0
18.07.2016	13:23:30	93077	13.95	4.965	4.956	4.491	2.949	430.7	0
18.07.2016	13:23:45	93078	13.95	4.965	4.937	4.491	2.949	425.2	0
18.07.2016	13:24:00	93079	13.95	4.956	4.937	4.491	2.949	421.1	0
18.07.2016	13:24:15	93080	13.95	4.946	4.927	4.491	2.949	433.4	0
18.07.2016	13:24:30	93081	13.95	4.937	4.918	4.491	2.949	430.7	0
18.07.2016	13:24:45	93082	13.95	4.927	4.918	4.491	2.949	425.2	0
18.07.2016	13:25:00	93083	13.95	4.918	4.918	4.491	2.949	425.2	0
18.07.2016	13:25:15	93084	13.95	4.908	4.908	4.491	2.949	430.7	0
18.07.2016	13:25:30	93085	13.95	4.908	4.899	4.491	2.949	430.7	0
18.07.2016	13:25:45	93086	13.95	4.899	4.899	4.491	2.949	432.7	0
18.07.2016	13:26:00	93087	13.95	4.908	4.899	4.491	2.949	432.7	0
18.07.2016	13:26:15	93088	13.95	4.908	4.899	4.481	2.949	434.8	0
18.07.2016	13:26:30	93089	13.95	4.908	4.899	4.481	2.949	426.6	0
18.07.2016	13:26:45	93090	13.94	4.908	4.889	4.481	2.949	433.4	0
18.07.2016	13:27:00	93091	13.94	4.908	4.889	4.472	2.949	432	0
18.07.2016	13:27:15	93092	13.95	4.908	4.889	4.472	2.949	434.8	0
18.07.2016	13:27:30	93093	13.94	4.899	4.889	4.472	2.949	422.5	0
18.07.2016	13:27:45	93094	13.94	4.899	4.889	4.462	2.949	433.4	0
18.07.2016	13:28:00	93095	13.94	4.908	4.899	4.462	2.949	433.4	0
18.07.2016	13:28:15	93096	13.95	4.908	4.899	4.462	2.949	433.4	0
18.07.2016	13:28:30	93097	13.95	4.918	4.899	4.453	2.949	434.8	0
18.07.2016	13:28:45	93098	13.95	4.918	4.899	4.453	2.949	437.5	0
18.07.2016	13:29:00	93099	13.94	4.908	4.899	4.443	2.949	433.4	0
18.07.2016	13:29:15	93100	13.94	4.918	4.899	4.443	2.949	437.5	0
18.07.2016	13:29:30	93101	13.94	4.908	4.899	4.443	2.949	433.4	0
18.07.2016	13:29:45	93102	13.94	4.918	4.899	4.443	2.949	433.4	0
18.07.2016	13:30:00	93103	13.94	4.927	4.908	4.443	2.949	433.4	0
18.07.2016	13:30:15	93104	13.94	4.927	4.918	4.443	2.949	433.4	0
18.07.2016	13:30:30	93105	13.94	4.937	4.918	4.443	2.949	427.9	0
18.07.2016	13:30:45	93106	13.94	4.946	4.927	4.443	2.949	432.7	0
18.07.2016	13:31:00	93107	13.95	4.946	4.937	4.443	2.949	427.9	0
18.07.2016	13:31:15	93108	13.95	4.965	4.946	4.443	2.949	429.3	0
18.07.2016	13:31:30	93109	13.94	4.965	4.956	4.443	2.949	429.3	0
18.07.2016	13:31:45	93110	13.94	4.965	4.956	4.443	2.949	433.4	0
18.07.2016	13:32:00	93111	13.94	4.984	4.956	4.453	2.949	429.3	0
18.07.2016	13:32:15	93112	13.94	4.975	4.956	4.453	2.949	427.9	0
18.07.2016	13:32:30	93113	13.94	4.965	4.956	4.462	2.949	433.4	0
18.07.2016	13:32:45	93114	13.94	4.965	4.946	4.462	2.949	426.6	0
18.07.2016	13:33:00	93115	13.94	4.965	4.937	4.462	2.949	433.4	0
18.07.2016	13:33:15	93116	13.94	4.965	4.937	4.462	2.949	436.1	0
18.07.2016	13:33:30	93117	13.94	4.965	4.937	4.472	2.949	433.4	0
18.07.2016	13:33:45	93118	13.94	4.965	4.937	4.472	2.949	425.9	0
18.07.2016	13:34:00	93119	13.94	4.965	4.937	4.472	2.949	425.9	0
18.07.2016	13:34:15	93120	13.94	4.965	4.937	4.462	2.949	436.1	0
18.07.2016	13:34:30	93121	13.94	4.965	4.946	4.462	2.949	426.6	0
18.07.2016	13:34:45	93122	13.94	4.975	4.937	4.462	2.949	436.8	0
18.07.2016	13:35:00	93123	13.94	4.975	4.946	4.462	2.949	436.1	0
18.07.2016	13:35:15	93124	13.94	4.965	4.946	4.462	2.949	436.1	0
18.07.2016	13:35:30	93125	13.93	4.975	4.946	4.472	2.949	436.1	0
18.07.2016	13:35:45	93126	13.93	4.975	4.946	4.462	2.949	433.4	0
18.07.2016	13:36:00	93127	13.94	4.984	4.956	4.472	2.949	419.8	0
18.07.2016	13:36:15	93128	13.94	4.984	4.956	4.462	2.949	422.5	0
18.07.2016	13:36:30	93129	13.93	4.994	4.965	4.472	2.949	425.2	0
18.07.2016	13:36:45	93130	13.94	4.994	4.965	4.462	2.949	436.1	0
18.07.2016	13:37:00	93131	13.93	5.003	4.975	4.472	2.949	422.5	0
18.07.2016	13:37:15	93132	13.94	5.003	4.975	4.472	2.949	426.6	0
18.07.2016	13:37:30	93133	13.93	5.003	4.975	4.472	2.949	425.2	0
18.07.2016	13:37:45	93134	13.93	5.003	4.975	4.472	2.949	425.2	0
18.07.2016	13:38:00	93135	13.93	5.003	4.975	4.462	2.949	425.2	0
18.07.2016	13:38:15	93136	13.93	5.003	4.975	4.462	2.949	426.6	0
18.07.2016	13:38:30	93137	13.93	4.994	4.975	4.462	2.949	426.6	0
18.07.2016	13:38:45	93138	13.93	5.003	4.975	4.462	2.949	422.5	0
18.07.2016	13:39:00	93139	13.93	5.003	4.975	4.472	2.949	426.6	0
18.07.2016	13:39:15	93140	13.93	5.003	4.975	4.481	2.949	426.6	0
18.07.2016	13:39:30	93141	13.93	5.003	4.975	4.481	2.949	447.7	0
18.07.2016	13:39:45	93142	13.93	5.003	4.975	4.472	2.949	434.1	0
18.07.2016	13:40:00	93143	13.93	5.003	4.975	4.481	2.939	432	0
18.07.2016	13:40:15	93144	13.93	5.003	4.984	4.481	2.949	436.1	0
18.07.2016	13:40:30	93145	13.93	5.022	4.994	4.481	2.939	436.1	0
18.07.2016	13:40:45	93146	13.93	5.022	4.994	4.481	2.949	436.1	0
18.07.2016	13:41:00	93147	13.94	5.041	4.994	4.481	2.949	434.8	0
18.07.2016	13:41:15	93148	13.94	5.041	5.013	4.481	2.949	430.7	0
18.07.2016	13:41:30	93149	13.94	5.041	5.013	4.481	2.949	432	0
18.07.2016	13:41:45	93150	13.94	5.041	5.003	4.481	2.949	432	0
18.07.2016	13:42:00	93151	13.94	5.041	4.994	4.481	2.949	430.7	0
18.07.2016	13:42:15	93152	13.94	5.032	5.003	4.481	2.949	429.3	0
18.07.2016	13:42:30	93153	13.94	5.032	4.994	4.491	2.949	423.9	0
18.07.2016	13:42:45	93154	13.94	5.022	4.994	4.491	2.949	426.6	0
18.07.2016	13:43:00	93155	13.94	5.022	4.975	4.491	2.949	430.7	0
18.07.2016	13:43:15	93156	13.94	5.013	4.975	4.491	2.949	423.9	0
18.07.2016	13:43:30	93157	13.94	5.003	4.975	4.491	2.949	431.3	0
18.07.2016	13:43:45	93158	13.92	5.003	4.965	4.491	2.949	427.9	0
18.07.2016	13:44:00	93159	13.93	4.994	4.956	4.5	2.949	427.9	0
18.07.2016	13:44:15	93160	13.93	4.984	4.956	4.491	2.949	432	0
18.07.2016	13:44:30	93161	13.93	4.984	4.956	4.5	2.949	436.1	0
18.07.2016	13:44:45	93162	13.93	4.984	4.956	4.5	2.949	427.9	0
18.07.2016	13:45:00	93163	13.93	4.984	4.946	4.5	2.949	427.9	0
18.07.2016	13:45:15	93164	13.94	4.984	4.946	4.491	2.949	427.9	0
18.07.2016	13:45:30	93165	13.94	4.984	4.946	4.491	2.949	429.3	0
18.07.2016	13:45:45	93166	13.94	4.984	4.956	4.491	2.949	432	0
18.07.2016	13:46:00	93167	13.94	4.984	4.956	4.491	2.949	428.6	0
18.07.2016	13:46:15	93168	13.94	4.984	4.965	4.491	2.949	430.7	0
18.07.2016	13:46:30	93169	13.94	4.984	4.965	4.491	2.949	440.2	0
18.07.2016	13:46:45	93170	13.94	5.003	4.975	4.491	2.949	433.4	6
18.07.2016	13:47:00	93171	13.94	5.003	4.975	4.51	2.949	433.4	15
18.07.2016	13:47:15	93172	13.94	5.003	4.994	4.519	2.949	433.4	12
18.07.2016	13:47:30	93173	13.94	5.003	5.013	4.529	2.949	439.5	10
18.07.2016	13:47:45	93174	13.94	5.022	5.041	4.548	2.949	444.3	15
18.07.2016	13:48:00	93175	13.94	5.06	5.07	4.576	2.949	447	5
18.07.2016	13:48:15	93176	13.94	5.089	5.117	4.595	2.949	448.4	5
18.07.2016	13:48:30	93177	13.94	5.117	5.146	4.624	2.949	448.4	11
18.07.2016	13:48:45	93178	13.94	5.155	5.165	4.652	2.949	471.6	11
18.07.2016	13:49:00	93179	13.94	5.184	5.193	4.661	2.949	531.5	14
18.07.2016	13:49:15	93180	13.94	5.193	5.203	4.68	2.949	547.2	11
18.07.2016	13:49:30	93181	13.94	5.212	5.222	4.699	2.949	576.5	13
18.07.2016	13:49:45	93182	13.93	5.231	5.222	4.718	2.949	587.4	9
18.07.2016	13:50:00	93183	13.94	5.25	5.241	4.728	2.949	576.5	1
18.07.2016	13:50:15	93184	13.93	5.269	5.25	4.756	2.949	603.8	16
18.07.2016	13:50:30	93185	13.93	5.288	5.26	4.813	2.949	588.8	6
18.07.2016	13:50:45	93186	13.93	5.288	5.269	4.832	2.949	610.6	4
18.07.2016	13:51:00	93187	13.94	5.269	5.279	4.832	2.949	613.3	0
18.07.2016	13:51:15	93188	13.93	5.269	5.279	4.823	2.949	618.8	0
18.07.2016	13:51:30	93189	13.93	5.269	5.279	4.823	2.949	613.3	0
18.07.2016	13:51:45	93190	13.93	5.26	5.288	4.823	2.949	618.8	0
18.07.2016	13:52:00	93191	13.93	5.25	5.279	4.823	2.949	618.8	0
18.07.2016	13:52:15	93192	13.93	5.25	5.279	4.813	2.949	621.5	0
18.07.2016	13:52:30	93193	13.93	5.25	5.279	4.813	2.949	622.2	0
18.07.2016	13:52:45	93194	13.93	5.231	5.279	4.813	2.949	618.8	0
18.07.2016	13:53:00	93195	13.93	5.222	5.26	4.813	2.949	618.8	0
18.07.2016	13:53:15	93196	13.93	5.203	5.241	4.794	2.949	618.8	0
18.07.2016	13:53:30	93197	13.93	5.184	5.222	4.794	2.949	599.7	0
18.07.2016	13:53:45	93198	13.93	5.155	5.203	4.785	2.949	582	0
18.07.2016	13:54:00	93199	13.93	5.146	5.184	4.785	2.949	580.6	0
18.07.2016	13:54:15	93200	13.93	5.117	5.165	4.775	2.949	580.6	0
18.07.2016	13:54:30	93201	13.93	5.108	5.136	4.766	2.949	580.6	0
18.07.2016	13:54:45	93202	13.93	5.079	5.117	4.756	2.949	579.2	0
18.07.2016	13:55:00	93203	13.93	5.07	5.108	4.747	2.949	572.4	0
18.07.2016	13:55:15	93204	13.93	5.051	5.089	4.737	2.949	556.7	0
18.07.2016	13:55:30	93205	13.93	5.041	5.079	4.728	2.949	545.2	0
18.07.2016	13:55:45	93206	13.93	5.041	5.07	4.718	2.949	534.2	0
18.07.2016	13:56:00	93207	13.93	5.032	5.051	4.709	2.949	545.2	0
18.07.2016	13:56:15	93208	13.93	5.032	5.051	4.69	2.949	517.9	0
18.07.2016	13:56:30	93209	13.93	5.032	5.051	4.68	2.949	516.5	0
18.07.2016	13:56:45	93210	13.94	5.032	5.051	4.671	2.949	517.2	0
18.07.2016	13:57:00	93211	13.93	5.041	5.051	4.661	2.949	517.9	0
18.07.2016	13:57:15	93212	13.93	5.041	5.051	4.661	2.949	517.2	0
18.07.2016	13:57:30	93213	13.93	5.041	5.051	4.643	2.949	516.5	0
18.07.2016	13:57:45	93214	13.94	5.041	5.041	4.633	2.949	513.8	0
18.07.2016	13:58:00	93215	13.94	5.032	5.041	4.624	2.949	509.7	0
18.07.2016	13:58:15	93216	13.94	5.032	5.032	4.614	2.949	498.8	0
18.07.2016	13:58:30	93217	13.93	5.032	5.022	4.614	2.949	497.4	0
18.07.2016	13:58:45	93218	13.93	5.032	5.022	4.605	2.949	496.1	0
18.07.2016	13:59:00	93219	13.93	5.032	5.022	4.595	2.949	494.7	0
18.07.2016	13:59:15	93220	13.93	5.032	5.003	4.595	2.949	496.8	0
18.07.2016	13:59:30	93221	13.93	5.032	5.003	4.595	2.949	485.2	0
18.07.2016	13:59:45	93222	13.93	5.032	5.003	4.586	2.949	487.9	0
18.07.2016	14:00:00	93223	13.93	5.032	5.013	4.586	2.949	487.9	0
18.07.2016	14:00:15	93224	13.93	5.032	5.013	4.586	2.949	479.7	0
18.07.2016	14:00:30	93225	13.93	5.032	5.013	4.576	2.949	477.7	0
18.07.2016	14:00:45	93226	13.93	5.041	5.013	4.576	2.949	475.6	0
18.07.2016	14:01:00	93227	13.93	5.041	5.022	4.576	2.949	477.7	0
18.07.2016	14:01:15	93228	13.93	5.041	5.022	4.567	2.949	475.6	0
18.07.2016	14:01:30	93229	13.93	5.051	5.032	4.557	2.949	466.1	0
18.07.2016	14:01:45	93230	13.92	5.06	5.032	4.557	2.949	466.1	0
18.07.2016	14:02:00	93231	13.92	5.06	5.032	4.557	2.949	462.7	0
18.07.2016	14:02:15	93232	13.92	5.06	5.032	4.548	2.949	462	0
18.07.2016	14:02:30	93233	13.92	5.07	5.041	4.548	2.949	463.4	0
18.07.2016	14:02:45	93234	13.92	5.07	5.041	4.548	2.949	455.2	0
18.07.2016	14:03:00	93235	13.92	5.06	5.041	4.548	2.949	451.1	0
18.07.2016	14:03:15	93236	13.92	5.07	5.032	4.548	2.949	455.2	0
18.07.2016	14:03:30	93237	13.92	5.06	5.032	4.548	2.949	451.1	0
18.07.2016	14:03:45	93238	13.92	5.06	5.022	4.548	2.949	442.9	0
18.07.2016	14:04:00	93239	13.92	5.051	5.022	4.538	2.949	451.1	0
18.07.2016	14:04:15	93240	13.92	5.041	5.013	4.538	2.949	451.1	0
18.07.2016	14:04:30	93241	13.92	5.041	5.003	4.538	2.949	442.9	0
18.07.2016	14:04:45	93242	13.92	5.032	5.003	4.538	2.949	440.2	0
18.07.2016	14:05:00	93243	13.92	5.032	5.003	4.548	2.949	453.8	0
18.07.2016	14:05:15	93244	13.92	5.032	5.003	4.538	2.949	442.9	0
18.07.2016	14:05:30	93245	13.92	5.032	5.003	4.529	2.949	440.9	0
18.07.2016	14:05:45	93246	13.92	5.041	5.003	4.529	2.949	436.1	0
18.07.2016	14:06:00	93247	13.92	5.032	5.003	4.529	2.949	438.8	0
18.07.2016	14:06:15	93248	13.92	5.032	5.003	4.529	2.949	440.9	0
18.07.2016	14:06:30	93249	13.92	5.032	4.994	4.529	2.949	440.2	0
18.07.2016	14:06:45	93250	13.92	5.022	4.994	4.519	2.949	436.8	0
18.07.2016	14:07:00	93251	13.92	5.013	4.994	4.519	2.949	434.8	0
18.07.2016	14:07:15	93252	13.92	5.013	4.994	4.519	2.949	432.7	0
18.07.2016	14:07:30	93253	13.92	5.013	4.975	4.519	2.949	428	0
18.07.2016	14:07:45	93254	13.92	5.003	4.975	4.519	2.949	432.7	0
18.07.2016	14:08:00	93255	13.92	5.003	4.975	4.519	2.949	432.7	0
18.07.2016	14:08:15	93256	13.92	5.003	4.975	4.519	2.949	430.7	0
18.07.2016	14:08:30	93257	13.92	4.994	4.975	4.519	2.949	432.7	0
18.07.2016	14:08:45	93258	13.92	4.984	4.965	4.51	2.949	432.7	0
18.07.2016	14:09:00	93259	13.92	4.984	4.956	4.51	2.949	430.7	0
18.07.2016	14:09:15	93260	13.92	4.965	4.956	4.51	2.949	430.7	0
18.07.2016	14:09:30	93261	13.92	4.965	4.946	4.51	2.949	430.7	0
18.07.2016	14:09:45	93262	13.92	4.965	4.946	4.51	2.949	432	0
18.07.2016	14:10:00	93263	13.92	4.965	4.946	4.51	2.949	432.7	0
18.07.2016	14:10:15	93264	13.91	4.956	4.937	4.5	2.949	432.7	0
18.07.2016	14:10:30	93265	13.91	4.956	4.927	4.5	2.949	432	0
18.07.2016	14:10:45	93266	13.91	4.956	4.927	4.51	2.949	428.6	0
18.07.2016	14:11:00	93267	13.91	4.956	4.927	4.5	2.949	432	0
18.07.2016	14:11:15	93268	13.91	4.956	4.937	4.491	2.949	432	0
18.07.2016	14:11:30	93269	13.91	4.965	4.937	4.491	2.949	432	0
18.07.2016	14:11:45	93270	13.91	4.965	4.937	4.491	2.949	432	0
18.07.2016	14:12:00	93271	13.91	4.965	4.946	4.491	2.949	428.6	0
18.07.2016	14:12:15	93272	13.91	4.965	4.946	4.491	2.949	432.7	0
18.07.2016	14:12:30	93273	13.91	4.965	4.956	4.491	2.949	428.6	0
18.07.2016	14:12:45	93274	13.91	4.965	4.956	4.491	2.949	431.4	0
18.07.2016	14:13:00	93275	13.91	4.965	4.937	4.481	2.949	420.5	0
18.07.2016	14:13:15	93276	13.91	4.946	4.918	4.481	2.949	432.7	0
18.07.2016	14:13:30	93277	13.91	4.937	4.899	4.481	2.949	428.6	0
18.07.2016	14:13:45	93278	13.91	4.927	4.889	4.481	2.949	427.9	0
18.07.2016	14:14:00	93279	13.91	4.918	4.889	4.481	2.949	437.5	0
18.07.2016	14:14:15	93280	13.91	4.908	4.87	4.481	2.949	429.3	0
18.07.2016	14:14:30	93281	13.91	4.889	4.861	4.472	2.949	426.6	0
18.07.2016	14:14:45	93282	13.91	4.88	4.842	4.472	2.949	429.3	0
18.07.2016	14:15:00	93283	13.91	4.87	4.832	4.472	2.949	426.6	0
18.07.2016	14:15:15	93284	13.91	4.861	4.823	4.462	2.949	426.6	0
18.07.2016	14:15:30	93285	13.91	4.861	4.823	4.462	2.949	425.2	0
18.07.2016	14:15:45	93286	13.91	4.851	4.823	4.453	2.949	432	0
18.07.2016	14:16:00	93287	13.91	4.851	4.823	4.453	2.949	426.6	0
18.07.2016	14:16:15	93288	13.91	4.851	4.823	4.443	2.949	430.7	0
18.07.2016	14:16:30	93289	13.91	4.851	4.823	4.443	2.949	430.7	0
18.07.2016	14:16:45	93290	13.91	4.851	4.823	4.443	2.949	425.2	0
18.07.2016	14:17:00	93291	13.91	4.851	4.823	4.434	2.949	436.1	0
18.07.2016	14:17:15	93292	13.91	4.851	4.823	4.434	2.949	437.5	0
18.07.2016	14:17:30	93293	13.9	4.861	4.823	4.434	2.949	425.2	0
18.07.2016	14:17:45	93294	13.9	4.851	4.823	4.434	2.949	436.1	0
18.07.2016	14:18:00	93295	13.9	4.851	4.823	4.434	2.949	436.1	0
18.07.2016	14:18:15	93296	13.9	4.851	4.823	4.424	2.949	436.1	0
18.07.2016	14:18:30	93297	13.9	4.851	4.823	4.424	2.949	425.9	0
18.07.2016	14:18:45	93298	13.9	4.861	4.823	4.424	2.949	436.1	0
18.07.2016	14:19:00	93299	13.9	4.851	4.823	4.415	2.949	436.1	0
18.07.2016	14:19:15	93300	13.9	4.861	4.823	4.415	2.949	421.1	0
18.07.2016	14:19:30	93301	13.9	4.87	4.813	4.415	2.949	436.1	0
18.07.2016	14:19:45	93302	13.9	4.87	4.813	4.406	2.949	436.1	0
18.07.2016	14:20:00	93303	13.9	4.87	4.813	4.406	2.949	430.7	0
18.07.2016	14:20:15	93304	13.9	4.87	4.823	4.415	2.949	430.7	0
18.07.2016	14:20:30	93305	13.9	4.861	4.813	4.406	2.949	428.6	0
18.07.2016	14:20:45	93306	13.89	4.861	4.813	4.406	2.949	424.5	0
18.07.2016	14:21:00	93307	13.9	4.851	4.804	4.406	2.949	422.5	0
18.07.2016	14:21:15	93308	13.9	4.851	4.794	4.406	2.949	424.5	0
18.07.2016	14:21:30	93309	13.9	4.842	4.785	4.406	2.949	430.7	0
18.07.2016	14:21:45	93310	13.9	4.832	4.785	4.406	2.949	422.5	0
18.07.2016	14:22:00	93311	13.9	4.832	4.785	4.406	2.949	422.5	0
18.07.2016	14:22:15	93312	13.9	4.842	4.794	4.406	2.949	422.5	0
18.07.2016	14:22:30	93313	13.9	4.842	4.794	4.396	2.949	417	0
18.07.2016	14:22:45	93314	13.9	4.842	4.794	4.396	2.949	422.5	0
18.07.2016	14:23:00	93315	13.9	4.842	4.804	4.396	2.949	419.8	0
18.07.2016	14:23:15	93316	13.9	4.851	4.813	4.396	2.949	419.8	0
18.07.2016	14:23:30	93317	13.9	4.851	4.823	4.387	2.949	422.5	0
18.07.2016	14:23:45	93318	13.9	4.861	4.832	4.396	2.949	422.5	0
18.07.2016	14:24:00	93319	13.9	4.87	4.842	4.396	2.949	419.8	0
18.07.2016	14:24:15	93320	13.9	4.87	4.842	4.396	2.949	418.4	0
18.07.2016	14:24:30	93321	13.9	4.88	4.851	4.406	2.949	419.8	0
18.07.2016	14:24:45	93322	13.9	4.88	4.851	4.406	2.949	421.8	0
18.07.2016	14:25:00	93323	13.91	4.87	4.851	4.406	2.949	430	0
18.07.2016	14:25:15	93324	13.9	4.87	4.842	4.406	2.949	428.6	0
18.07.2016	14:25:30	93325	13.91	4.87	4.842	4.406	2.949	429.3	0
18.07.2016	14:25:45	93326	13.9	4.87	4.842	4.406	2.949	419.8	0
18.07.2016	14:26:00	93327	13.9	4.87	4.842	4.424	2.949	428.6	0
18.07.2016	14:26:15	93328	13.9	4.87	4.842	4.424	2.949	424.5	0
18.07.2016	14:26:30	93329	13.9	4.87	4.842	4.424	2.949	425.2	0
18.07.2016	14:26:45	93330	13.9	4.861	4.832	4.424	2.949	424.5	0
18.07.2016	14:27:00	93331	13.9	4.851	4.823	4.424	2.949	425.2	0
18.07.2016	14:27:15	93332	13.9	4.851	4.823	4.406	2.949	429.3	0
18.07.2016	14:27:30	93333	13.9	4.851	4.813	4.406	2.949	429.3	0
18.07.2016	14:27:45	93334	13.9	4.842	4.813	4.406	2.949	429.3	0
18.07.2016	14:28:00	93335	13.89	4.832	4.804	4.406	2.949	422.5	0
18.07.2016	14:28:15	93336	13.89	4.832	4.794	4.406	2.949	422.5	0
18.07.2016	14:28:30	93337	13.89	4.813	4.785	4.406	2.949	434.1	0
18.07.2016	14:28:45	93338	13.89	4.813	4.785	4.406	2.949	430	0
18.07.2016	14:29:00	93339	13.89	4.813	4.785	4.406	2.939	429.3	0
18.07.2016	14:29:15	93340	13.89	4.813	4.785	4.406	2.949	427.3	0
18.07.2016	14:29:30	93341	13.89	4.813	4.794	4.387	2.949	426.6	0
18.07.2016	14:29:45	93342	13.89	4.832	4.804	4.387	2.949	427.3	0
18.07.2016	14:30:00	93343	13.89	4.832	4.823	4.387	2.949	426.6	0
18.07.2016	14:30:15	93344	13.89	4.851	4.823	4.387	2.939	423.2	0
18.07.2016	14:30:30	93345	13.89	4.851	4.842	4.387	2.949	422.5	0
18.07.2016	14:30:45	93346	13.89	4.87	4.861	4.387	2.949	422.5	0
18.07.2016	14:31:00	93347	13.89	4.889	4.87	4.387	2.949	422.5	0
18.07.2016	14:31:15	93348	13.89	4.899	4.88	4.396	2.949	422.5	0
18.07.2016	14:31:30	93349	13.89	4.908	4.889	4.396	2.949	419.8	0
18.07.2016	14:31:45	93350	13.89	4.918	4.899	4.406	2.949	419.8	0
18.07.2016	14:32:00	93351	13.89	4.927	4.899	4.406	2.949	422.5	0
18.07.2016	14:32:15	93352	13.89	4.946	4.918	4.406	2.949	423.9	0
18.07.2016	14:32:30	93353	13.89	4.965	4.937	4.415	2.949	423.9	0
18.07.2016	14:32:45	93354	13.89	4.984	4.946	4.424	2.949	423.9	0
18.07.2016	14:33:00	93355	13.89	5.003	4.965	4.434	2.949	423.9	0
18.07.2016	14:33:15	93356	13.89	5.013	4.975	4.443	2.949	422.5	0
18.07.2016	14:33:30	93357	13.89	5.022	4.984	4.443	2.949	426.6	0
18.07.2016	14:33:45	93358	13.89	5.032	4.994	4.453	2.949	427.9	0
18.07.2016	14:34:00	93359	13.89	5.041	5.013	4.453	2.949	427.9	0
18.07.2016	14:34:15	93360	13.89	5.041	5.013	4.462	2.949	426.6	0
18.07.2016	14:34:30	93361	13.89	5.051	5.013	4.462	2.949	426.6	0
18.07.2016	14:34:45	93362	13.89	5.06	5.013	4.462	2.949	430.7	0
18.07.2016	14:35:00	93363	13.88	5.06	5.022	4.472	2.949	432	0
18.07.2016	14:35:15	93364	13.88	5.06	5.022	4.481	2.949	428.6	0
18.07.2016	14:35:30	93365	13.88	5.07	5.032	4.481	2.949	429.3	0
18.07.2016	14:35:45	93366	13.88	5.079	5.032	4.481	2.949	429.3	0
18.07.2016	14:36:00	93367	13.88	5.079	5.041	4.491	2.949	422.5	0
18.07.2016	14:36:15	93368	13.88	5.089	5.041	4.491	2.949	422.5	0
18.07.2016	14:36:30	93369	13.88	5.098	5.051	4.5	2.949	425.2	0
18.07.2016	14:36:45	93370	13.88	5.108	5.06	4.5	2.949	422.5	0
18.07.2016	14:37:00	93371	13.88	5.108	5.06	4.51	2.949	422.5	0
18.07.2016	14:37:15	93372	13.88	5.108	5.06	4.51	2.949	417	0
18.07.2016	14:37:30	93373	13.88	5.108	5.051	4.51	2.949	422.5	0
18.07.2016	14:37:45	93374	13.88	5.098	5.051	4.519	2.949	422.5	0
18.07.2016	14:38:00	93375	13.88	5.108	5.06	4.519	2.949	419.8	0
18.07.2016	14:38:15	93376	13.88	5.117	5.06	4.519	2.949	417	0
18.07.2016	14:38:30	93377	13.88	5.108	5.06	4.519	2.949	417	0
18.07.2016	14:38:45	93378	13.88	5.108	5.06	4.529	2.949	422.5	0
18.07.2016	14:39:00	93379	13.88	5.108	5.06	4.529	2.949	425.2	0
18.07.2016	14:39:15	93380	13.87	5.098	5.051	4.529	2.949	415	0
18.07.2016	14:39:30	93381	13.88	5.089	5.051	4.519	2.949	425.2	0
18.07.2016	14:39:45	93382	13.88	5.089	5.051	4.529	2.949	415	0
18.07.2016	14:40:00	93383	13.88	5.079	5.051	4.529	2.949	419.8	0
18.07.2016	14:40:15	93384	13.88	5.079	5.06	4.529	2.949	414.3	0
18.07.2016	14:40:30	93385	13.89	5.079	5.051	4.529	2.949	417	0
18.07.2016	14:40:45	93386	13.88	5.079	5.051	4.538	2.949	426.6	0
18.07.2016	14:41:00	93387	13.88	5.079	5.051	4.538	2.949	421.1	0
18.07.2016	14:41:15	93388	13.89	5.079	5.051	4.529	2.949	421.1	0
18.07.2016	14:41:30	93389	13.88	5.079	5.051	4.538	2.949	426.6	0
18.07.2016	14:41:45	93390	13.89	5.079	5.051	4.529	2.949	421.1	0
18.07.2016	14:42:00	93391	13.89	5.089	5.06	4.529	2.949	421.1	0
18.07.2016	14:42:15	93392	13.89	5.098	5.07	4.538	2.949	429.3	0
18.07.2016	14:42:30	93393	13.89	5.098	5.07	4.538	2.949	423.9	0
18.07.2016	14:42:45	93394	13.89	5.098	5.07	4.548	2.949	425.9	0
18.07.2016	14:43:00	93395	13.89	5.098	5.07	4.548	2.949	432.7	0
18.07.2016	14:43:15	93396	13.89	5.098	5.07	4.548	2.949	429.3	0
18.07.2016	14:43:30	93397	13.89	5.098	5.07	4.557	2.949	423.9	17
18.07.2016	14:43:45	93398	13.89	5.079	5.051	4.624	2.949	429.3	17
18.07.2016	14:44:00	93399	13.89	5.07	5.089	4.671	2.949	433.4	18
18.07.2016	14:44:15	93400	13.89	5.079	5.146	4.718	2.949	436.8	19
18.07.2016	14:44:30	93401	13.89	5.127	5.222	4.737	2.949	442.9	20
18.07.2016	14:44:45	93402	13.89	5.212	5.279	4.785	2.949	463.4	20
18.07.2016	14:45:00	93403	13.89	5.336	5.374	4.842	2.949	481.8	16
18.07.2016	14:45:15	93404	13.89	5.478	5.469	4.899	2.949	516.5	18
18.07.2016	14:45:30	93405	13.89	5.612	5.583	4.956	2.949	546.5	16
18.07.2016	14:45:45	93406	13.89	5.726	5.726	5.041	2.949	626.9	18
18.07.2016	14:46:00	93407	13.89	5.821	5.831	5.117	2.949	721	11
18.07.2016	14:46:15	93408	13.88	5.917	5.926	5.193	2.949	810	19
18.07.2016	14:46:30	93409	13.89	6.012	6.003	5.26	2.949	819	18
18.07.2016	14:46:45	93410	13.88	6.088	6.098	5.336	2.949	868	15
18.07.2016	14:47:00	93411	13.88	6.146	6.155	5.431	2.949	940	15
18.07.2016	14:47:15	93412	13.88	6.203	6.222	5.488	2.949	970	19
18.07.2016	14:47:30	93413	13.89	6.26	6.27	5.526	2.949	981	24
18.07.2016	14:47:45	93414	13.88	6.299	6.337	5.564	2.949	1003	13
18.07.2016	14:48:00	93415	13.88	6.337	6.385	5.583	2.949	1071	8
18.07.2016	14:48:15	93416	13.88	6.385	6.432	5.583	2.949	1108	13
18.07.2016	14:48:30	93417	13.88	6.452	6.499	5.593	2.949	1071	5
18.07.2016	14:48:45	93418	13.88	6.49	6.557	5.621	2.949	1139	17
18.07.2016	14:49:00	93419	13.88	6.49	6.576	5.659	2.949	1128	3
18.07.2016	14:49:15	93420	13.88	6.48	6.576	5.678	2.949	1139	17
18.07.2016	14:49:30	93421	13.88	6.452	6.557	5.659	2.949	1147	21
18.07.2016	14:49:45	93422	13.88	6.413	6.528	5.659	2.949	1148	20
18.07.2016	14:50:00	93423	13.88	6.385	6.519	5.678	2.949	1150	20
18.07.2016	14:50:15	93424	13.88	6.375	6.519	5.678	2.949	1148	22
18.07.2016	14:50:30	93425	13.88	6.394	6.519	5.678	2.949	1150	20
18.07.2016	14:50:45	93426	13.88	6.375	6.499	5.669	2.949	1231	14
18.07.2016	14:51:00	93427	13.88	6.356	6.461	5.64	2.949	1285	6
18.07.2016	14:51:15	93428	13.88	6.337	6.413	5.621	2.949	1287	20
18.07.2016	14:51:30	93429	13.88	6.308	6.385	5.612	2.949	1296	7
18.07.2016	14:51:45	93430	13.88	6.279	6.346	5.574	2.949	1287	0
18.07.2016	14:52:00	93431	13.88	6.213	6.279	5.545	2.949	1287	0
18.07.2016	14:52:15	93432	13.88	6.146	6.213	5.488	2.949	1287	0
18.07.2016	14:52:30	93433	13.88	6.098	6.136	5.45	2.949	1285	0
18.07.2016	14:52:45	93434	13.88	6.031	6.079	5.402	2.949	1273	0
18.07.2016	14:53:00	93435	13.88	5.984	6.031	5.355	2.949	1251	0
18.07.2016	14:53:15	93436	13.88	5.926	5.964	5.317	2.949	1251	0
18.07.2016	14:53:30	93437	13.89	5.859	5.898	5.279	2.949	1251	0
18.07.2016	14:53:45	93438	13.88	5.802	5.831	5.241	2.949	1197	0
18.07.2016	14:54:00	93439	13.89	5.726	5.764	5.212	2.949	1188	0
18.07.2016	14:54:15	93440	13.89	5.65	5.698	5.174	2.949	1184	0
18.07.2016	14:54:30	93441	13.89	5.593	5.64	5.155	2.949	1149	0
18.07.2016	14:54:45	93442	13.89	5.536	5.583	5.127	2.949	1126	0
18.07.2016	14:55:00	93443	13.89	5.478	5.526	5.089	2.949	1085	0
18.07.2016	14:55:15	93444	13.89	5.421	5.488	5.06	2.949	1055	0
18.07.2016	14:55:30	93445	13.89	5.383	5.431	5.041	2.949	998	0
18.07.2016	14:55:45	93446	13.89	5.345	5.393	5.013	2.949	908	0
18.07.2016	14:56:00	93447	13.89	5.307	5.355	4.994	2.949	853	0
18.07.2016	14:56:15	93448	13.89	5.269	5.317	4.965	2.949	908	0
18.07.2016	14:56:30	93449	13.88	5.25	5.298	4.946	2.949	800	0
18.07.2016	14:56:45	93450	13.88	5.222	5.26	4.927	2.949	791.1	0
18.07.2016	14:57:00	93451	13.89	5.193	5.231	4.908	2.949	790.5	0
18.07.2016	14:57:15	93452	13.88	5.174	5.203	4.889	2.949	787.7	0
18.07.2016	14:57:30	93453	13.88	5.155	5.193	4.87	2.949	774.1	0
18.07.2016	14:57:45	93454	13.88	5.136	5.165	4.861	2.949	738.7	0
18.07.2016	14:58:00	93455	13.88	5.127	5.146	4.842	2.949	730.5	0
18.07.2016	14:58:15	93456	13.88	5.108	5.127	4.823	2.949	718.2	0
18.07.2016	14:58:30	93457	13.88	5.098	5.117	4.813	2.949	715.5	0
18.07.2016	14:58:45	93458	13.88	5.089	5.108	4.794	2.949	718.2	0
18.07.2016	14:59:00	93459	13.88	5.079	5.089	4.775	2.949	689.6	0
18.07.2016	14:59:15	93460	13.88	5.06	5.07	4.766	2.949	697.1	0
18.07.2016	14:59:30	93461	13.88	5.06	5.07	4.747	2.949	693.7	0
18.07.2016	14:59:45	93462	13.88	5.06	5.06	4.728	2.949	688.9	0
18.07.2016	15:00:00	93463	13.88	5.06	5.07	4.718	2.949	681.4	0
18.07.2016	15:00:15	93464	13.88	5.06	5.07	4.709	2.949	681.4	0
18.07.2016	15:00:30	93465	13.87	5.06	5.06	4.69	2.949	678	0
18.07.2016	15:00:45	93466	13.87	5.06	5.07	4.68	2.949	639.2	0
18.07.2016	15:01:00	93467	13.88	5.07	5.07	4.671	2.949	618.7	0
18.07.2016	15:01:15	93468	13.88	5.079	5.079	4.671	2.949	613.3	0
18.07.2016	15:01:30	93469	13.88	5.089	5.089	4.652	2.949	609.2	0
18.07.2016	15:01:45	93470	13.88	5.098	5.089	4.643	2.949	590.1	0
18.07.2016	15:02:00	93471	13.88	5.089	5.089	4.633	2.949	609.2	0
18.07.2016	15:02:15	93472	13.88	5.079	5.089	4.633	2.949	583.3	0
18.07.2016	15:02:30	93473	13.88	5.098	5.089	4.633	2.949	576.5	0
18.07.2016	15:02:45	93474	13.88	5.098	5.089	4.633	2.949	564.2	0
18.07.2016	15:03:00	93475	13.88	5.079	5.089	4.633	2.949	557.4	0
18.07.2016	15:03:15	93476	13.88	5.079	5.07	4.633	2.949	537.6	0
18.07.2016	15:03:30	93477	13.88	5.06	5.07	4.624	2.949	537	0
18.07.2016	15:03:45	93478	13.88	5.06	5.06	4.614	2.949	535.6	0
18.07.2016	15:04:00	93479	13.88	5.06	5.051	4.614	2.949	511.1	0
18.07.2016	15:04:15	93480	13.88	5.06	5.051	4.614	2.949	535.6	0
18.07.2016	15:04:30	93481	13.88	5.06	5.051	4.605	2.949	498.8	0
18.07.2016	15:04:45	93482	13.88	5.06	5.051	4.595	2.949	498.8	0
18.07.2016	15:05:00	93483	13.88	5.07	5.051	4.595	2.949	493.4	0
18.07.2016	15:05:15	93484	13.88	5.06	5.051	4.595	2.949	488.6	0
18.07.2016	15:05:30	93485	13.88	5.06	5.051	4.595	2.949	493.4	0
18.07.2016	15:05:45	93486	13.88	5.06	5.051	4.595	2.949	481.8	0
18.07.2016	15:06:00	93487	13.88	5.06	5.051	4.586	2.949	481.1	0
18.07.2016	15:06:15	93488	13.88	5.06	5.041	4.586	2.949	483.8	0
18.07.2016	15:06:30	93489	13.88	5.051	5.041	4.586	2.949	481.1	0
18.07.2016	15:06:45	93490	13.88	5.041	5.032	4.576	2.949	481.8	0
18.07.2016	15:07:00	93491	13.88	5.041	5.032	4.576	2.949	472.9	0
18.07.2016	15:07:15	93492	13.88	5.041	5.032	4.567	2.949	468.8	0
18.07.2016	15:07:30	93493	13.88	5.041	5.032	4.567	2.949	472.9	0
18.07.2016	15:07:45	93494	13.88	5.041	5.041	4.567	2.949	466.1	0
18.07.2016	15:08:00	93495	13.88	5.051	5.051	4.567	2.949	466.1	0
18.07.2016	15:08:15	93496	13.88	5.06	5.041	4.557	2.949	466.1	0
18.07.2016	15:08:30	93497	13.88	5.06	5.041	4.557	2.949	457.9	0
18.07.2016	15:08:45	93498	13.88	5.051	5.032	4.557	2.949	453.8	0
18.07.2016	15:09:00	93499	13.88	5.041	5.032	4.557	2.949	448.4	0
18.07.2016	15:09:15	93500	13.88	5.032	5.013	4.557	2.949	455.2	0
18.07.2016	15:09:30	93501	13.87	5.022	5.013	4.557	2.949	444.3	0
18.07.2016	15:09:45	93502	13.88	5.022	5.013	4.557	2.949	456.6	0
18.07.2016	15:10:00	93503	13.87	5.022	5.003	4.557	2.949	453.8	0
18.07.2016	15:10:15	93504	13.87	5.013	4.994	4.548	2.949	455.9	0
18.07.2016	15:10:30	93505	13.87	5.003	4.994	4.548	2.949	455.2	0
18.07.2016	15:10:45	93506	13.87	5.003	4.975	4.548	2.949	453.8	0
18.07.2016	15:11:00	93507	13.87	5.003	4.975	4.548	2.949	442.9	0
18.07.2016	15:11:15	93508	13.87	4.994	4.975	4.538	2.949	441.6	0
18.07.2016	15:11:30	93509	13.88	4.984	4.965	4.538	2.949	442.9	0
18.07.2016	15:11:45	93510	13.87	4.975	4.965	4.529	2.949	444.3	0
18.07.2016	15:12:00	93511	13.88	4.975	4.956	4.529	2.949	444.3	0
18.07.2016	15:12:15	93512	13.87	4.965	4.956	4.519	2.949	440.9	0
18.07.2016	15:12:30	93513	13.88	4.975	4.946	4.519	2.949	444.3	0
18.07.2016	15:12:45	93514	13.87	4.965	4.937	4.519	2.949	438.8	0
18.07.2016	15:13:00	93515	13.87	4.965	4.937	4.519	2.949	438.8	0
18.07.2016	15:13:15	93516	13.87	4.956	4.937	4.519	2.949	438.8	0
18.07.2016	15:13:30	93517	13.88	4.946	4.918	4.51	2.949	438.8	0
18.07.2016	15:13:45	93518	13.88	4.946	4.918	4.51	2.949	438.8	0
18.07.2016	15:14:00	93519	13.88	4.927	4.899	4.51	2.949	438.8	0
18.07.2016	15:14:15	93520	13.88	4.927	4.899	4.5	2.949	441.6	0
18.07.2016	15:14:30	93521	13.88	4.918	4.899	4.5	2.949	441.6	0
18.07.2016	15:14:45	93522	13.88	4.908	4.899	4.491	2.949	441.6	0
18.07.2016	15:15:00	93523	13.88	4.908	4.889	4.491	2.949	434.8	0
18.07.2016	15:15:15	93524	13.88	4.908	4.88	4.491	2.949	434.8	0
18.07.2016	15:15:30	93525	13.88	4.889	4.87	4.491	2.949	434.8	0
18.07.2016	15:15:45	93526	13.88	4.889	4.87	4.481	2.949	432	0
18.07.2016	15:16:00	93527	13.88	4.889	4.861	4.481	2.949	432	0
18.07.2016	15:16:15	93528	13.88	4.889	4.861	4.481	2.949	434.8	0
18.07.2016	15:16:30	93529	13.88	4.889	4.861	4.472	2.949	432	0
18.07.2016	15:16:45	93530	13.88	4.88	4.861	4.472	2.949	428.6	0
18.07.2016	15:17:00	93531	13.88	4.889	4.861	4.472	2.949	429.3	0
18.07.2016	15:17:15	93532	13.88	4.889	4.861	4.462	2.949	429.3	0
18.07.2016	15:17:30	93533	13.88	4.88	4.851	4.462	2.949	429.3	0
18.07.2016	15:17:45	93534	13.88	4.88	4.851	4.462	2.949	429.3	0
18.07.2016	15:18:00	93535	13.88	4.88	4.851	4.462	2.949	429.3	0
18.07.2016	15:18:15	93536	13.88	4.88	4.851	4.462	2.949	429.3	0
18.07.2016	15:18:30	93537	13.88	4.88	4.851	4.453	2.949	429.3	0
18.07.2016	15:18:45	93538	13.88	4.88	4.851	4.443	2.949	429.3	0
18.07.2016	15:19:00	93539	13.88	4.87	4.851	4.443	2.949	429.3	0
18.07.2016	15:19:15	93540	13.88	4.88	4.851	4.443	2.949	429.3	0
18.07.2016	15:19:30	93541	13.88	4.88	4.851	4.443	2.949	436.1	0
18.07.2016	15:19:45	93542	13.88	4.88	4.851	4.443	2.949	430.7	0
18.07.2016	15:20:00	93543	13.88	4.87	4.851	4.443	2.949	428.6	0
18.07.2016	15:20:15	93544	13.88	4.88	4.861	4.443	2.949	429.3	0
18.07.2016	15:20:30	93545	13.89	4.889	4.861	4.434	2.949	428.6	0
18.07.2016	15:20:45	93546	13.88	4.889	4.87	4.443	2.949	428.6	0
18.07.2016	15:21:00	93547	13.88	4.889	4.88	4.443	2.949	427.9	0
18.07.2016	15:21:15	93548	13.89	4.899	4.889	4.443	2.949	436.1	0
18.07.2016	15:21:30	93549	13.89	4.899	4.889	4.443	2.949	427.9	0
18.07.2016	15:21:45	93550	13.88	4.908	4.899	4.443	2.949	428.6	0
18.07.2016	15:22:00	93551	13.89	4.908	4.899	4.443	2.949	418.4	0
18.07.2016	15:22:15	93552	13.88	4.927	4.918	4.443	2.949	427.9	0
18.07.2016	15:22:30	93553	13.88	4.927	4.918	4.443	2.949	427.9	0
18.07.2016	15:22:45	93554	13.88	4.927	4.918	4.443	2.949	427.9	0
18.07.2016	15:23:00	93555	13.88	4.927	4.918	4.453	2.949	425.2	0
18.07.2016	15:23:15	93556	13.88	4.927	4.918	4.462	2.949	436.1	0
18.07.2016	15:23:30	93557	13.88	4.937	4.918	4.462	2.949	425.2	0
18.07.2016	15:23:45	93558	13.88	4.937	4.927	4.472	2.949	425.2	0
18.07.2016	15:24:00	93559	13.88	4.937	4.927	4.462	2.949	425.2	0
18.07.2016	15:24:15	93560	13.89	4.937	4.918	4.462	2.949	427.9	0
18.07.2016	15:24:30	93561	13.88	4.927	4.918	4.472	2.949	427.9	0
18.07.2016	15:24:45	93562	13.88	4.927	4.918	4.472	2.949	427.9	0
18.07.2016	15:25:00	93563	13.88	4.927	4.918	4.462	2.949	427.9	0
18.07.2016	15:25:15	93564	13.88	4.927	4.918	4.462	2.949	428.6	0
18.07.2016	15:25:30	93565	13.88	4.927	4.918	4.462	2.949	427.9	0
18.07.2016	15:25:45	93566	13.88	4.927	4.918	4.462	2.949	427.9	0
18.07.2016	15:26:00	93567	13.88	4.937	4.918	4.462	2.949	419.8	0
18.07.2016	15:26:15	93568	13.88	4.946	4.927	4.462	2.949	430.7	0
18.07.2016	15:26:30	93569	13.88	4.956	4.937	4.462	2.949	427.9	0
18.07.2016	15:26:45	93570	13.88	4.965	4.937	4.462	2.949	432	0
18.07.2016	15:27:00	93571	13.88	4.965	4.946	4.472	2.949	427.9	0
18.07.2016	15:27:15	93572	13.88	4.975	4.956	4.472	2.949	426.6	0
18.07.2016	15:27:30	93573	13.88	4.984	4.965	4.472	2.949	425.2	0
18.07.2016	15:27:45	93574	13.88	4.984	4.975	4.481	2.949	423.9	0
18.07.2016	15:28:00	93575	13.88	4.994	4.975	4.481	2.949	423.9	0
18.07.2016	15:28:15	93576	13.88	5.003	4.975	4.481	2.949	425.2	0
18.07.2016	15:28:30	93577	13.88	5.013	4.984	4.491	2.949	432.7	0
18.07.2016	15:28:45	93578	13.88	5.022	4.994	4.491	2.949	423.9	0
18.07.2016	15:29:00	93579	13.89	5.022	4.994	4.491	2.949	425.9	0
18.07.2016	15:29:15	93580	13.88	5.022	4.994	4.491	2.949	425.2	0
18.07.2016	15:29:30	93581	13.88	5.032	4.994	4.5	2.949	425.2	0
18.07.2016	15:29:45	93582	13.88	5.032	4.994	4.5	2.949	423.9	0
18.07.2016	15:30:00	93583	13.88	5.032	4.994	4.5	2.949	425.2	0
18.07.2016	15:30:15	93584	13.88	5.032	4.994	4.51	2.949	422.5	0
18.07.2016	15:30:30	93585	13.88	5.032	4.994	4.51	2.949	427.9	0
18.07.2016	15:30:45	93586	13.89	5.032	4.994	4.51	2.949	432	0
18.07.2016	15:31:00	93587	13.88	5.022	4.994	4.51	2.949	436.1	0
18.07.2016	15:31:15	93588	13.89	5.022	4.994	4.51	2.949	425.9	0
18.07.2016	15:31:30	93589	13.88	5.022	4.994	4.51	2.949	427.9	0
18.07.2016	15:31:45	93590	13.89	5.032	4.994	4.51	2.949	427.9	0
18.07.2016	15:32:00	93591	13.89	5.032	5.003	4.51	2.949	423.9	0
18.07.2016	15:32:15	93592	13.88	5.041	5.013	4.5	2.949	423.9	0
18.07.2016	15:32:30	93593	13.89	5.041	5.013	4.51	2.949	418.4	0
18.07.2016	15:32:45	93594	13.88	5.051	5.022	4.5	2.949	423.9	0
18.07.2016	15:33:00	93595	13.89	5.06	5.032	4.51	2.949	423.9	0
18.07.2016	15:33:15	93596	13.88	5.07	5.041	4.51	2.949	423.9	0
18.07.2016	15:33:30	93597	13.89	5.079	5.041	4.51	2.949	426.6	0
18.07.2016	15:33:45	93598	13.89	5.079	5.041	4.51	2.949	423.9	0
18.07.2016	15:34:00	93599	13.88	5.079	5.051	4.519	2.949	426.6	0
18.07.2016	15:34:15	93600	13.88	5.079	5.06	4.519	2.949	426.6	0
18.07.2016	15:34:30	93601	13.88	5.079	5.051	4.519	2.949	432	0
18.07.2016	15:34:45	93602	13.88	5.079	5.06	4.519	2.949	426.6	0
18.07.2016	15:35:00	93603	13.88	5.089	5.07	4.529	2.949	421.8	0
18.07.2016	15:35:15	93604	13.88	5.098	5.079	4.529	2.949	428.6	0
18.07.2016	15:35:30	93605	13.88	5.098	5.079	4.519	2.949	428.6	0
18.07.2016	15:35:45	93606	13.88	5.108	5.089	4.529	2.949	422.5	0
18.07.2016	15:36:00	93607	13.88	5.108	5.089	4.529	2.949	433.4	0
18.07.2016	15:36:15	93608	13.88	5.108	5.079	4.529	2.949	427.9	0
18.07.2016	15:36:30	93609	13.88	5.108	5.079	4.519	2.949	432	0
18.07.2016	15:36:45	93610	13.88	5.108	5.07	4.529	2.949	432	0
18.07.2016	15:37:00	93611	13.88	5.108	5.079	4.529	2.949	429.3	0
18.07.2016	15:37:15	93612	13.88	5.098	5.07	4.538	2.949	417	0
18.07.2016	15:37:30	93613	13.89	5.098	5.051	4.538	2.949	417.7	0
18.07.2016	15:37:45	93614	13.88	5.079	5.051	4.538	2.949	412.9	0
18.07.2016	15:38:00	93615	13.87	5.079	5.051	4.538	2.949	425.9	0
18.07.2016	15:38:15	93616	13.87	5.079	5.032	4.538	2.949	425.9	0
18.07.2016	15:38:30	93617	13.88	5.079	5.032	4.538	2.949	432	0
18.07.2016	15:38:45	93618	13.88	5.079	5.032	4.538	2.949	426.6	0
18.07.2016	15:39:00	93619	13.87	5.079	5.041	4.548	2.949	432	0
18.07.2016	15:39:15	93620	13.87	5.079	5.051	4.557	2.949	426.6	0
18.07.2016	15:39:30	93621	13.87	5.079	5.051	4.557	2.949	432	0
18.07.2016	15:39:45	93622	13.87	5.079	5.051	4.557	2.949	426.6	0
18.07.2016	15:40:00	93623	13.88	5.079	5.051	4.557	2.949	426.6	0
18.07.2016	15:40:15	93624	13.87	5.079	5.051	4.557	2.949	426.6	0
18.07.2016	15:40:30	93625	13.88	5.079	5.051	4.557	2.949	426.6	0
18.07.2016	15:40:45	93626	13.87	5.079	5.051	4.557	2.949	436.1	0
18.07.2016	15:41:00	93627	13.88	5.079	5.051	4.557	2.949	429.3	0
18.07.2016	15:41:15	93628	13.88	5.098	5.051	4.548	2.949	426.6	0
18.07.2016	15:41:30	93629	13.88	5.098	5.051	4.548	2.949	429.3	1
18.07.2016	15:41:45	93630	13.88	5.098	5.051	4.557	2.949	429.3	23
18.07.2016	15:42:00	93631	13.88	5.079	5.051	4.643	2.949	430.7	13
18.07.2016	15:42:15	93632	13.89	5.098	5.06	4.737	2.949	430.7	13
18.07.2016	15:42:30	93633	13.88	5.117	5.108	4.785	2.949	440.9	16
18.07.2016	15:42:45	93634	13.88	5.174	5.165	4.823	2.949	449.7	11
18.07.2016	15:43:00	93635	13.89	5.269	5.241	4.851	2.949	481.8	9
18.07.2016	15:43:15	93636	13.88	5.364	5.326	4.899	2.949	449.7	12
18.07.2016	15:43:30	93637	13.88	5.478	5.402	4.965	2.949	648.7	14
18.07.2016	15:43:45	93638	13.87	5.574	5.469	5.022	2.949	651.4	15
18.07.2016	15:44:00	93639	13.88	5.65	5.507	5.07	2.949	671.2	12
18.07.2016	15:44:15	93640	13.88	5.726	5.602	5.146	2.949	723.7	11
18.07.2016	15:44:30	93641	13.88	5.812	5.678	5.222	2.949	731.2	20
18.07.2016	15:44:45	93642	13.88	5.879	5.774	5.279	2.949	764.6	21
18.07.2016	15:45:00	93643	13.88	5.917	5.85	5.336	2.949	804	18
18.07.2016	15:45:15	93644	13.88	5.964	5.907	5.374	2.949	829	21
18.07.2016	15:45:30	93645	13.88	6.012	5.955	5.421	2.949	927	7
18.07.2016	15:45:45	93646	13.88	6.05	6.022	5.45	2.949	969	22
18.07.2016	15:46:00	93647	13.89	6.088	6.069	5.498	2.949	927	3
18.07.2016	15:46:15	93648	13.88	6.108	6.108	5.507	2.949	969	10
18.07.2016	15:46:30	93649	13.87	6.108	6.108	5.526	2.949	990	15
18.07.2016	15:46:45	93650	13.87	6.069	6.108	5.621	2.949	996	14
18.07.2016	15:47:00	93651	13.87	6.031	6.079	5.621	2.949	1000	0
18.07.2016	15:47:15	93652	13.88	5.984	6.06	5.593	2.949	1017	0
18.07.2016	15:47:30	93653	13.88	5.936	6.022	5.564	2.949	1017	0
18.07.2016	15:47:45	93654	13.88	5.879	5.984	5.526	2.949	1017	0
18.07.2016	15:48:00	93655	13.88	5.821	5.936	5.488	2.949	1000	0
18.07.2016	15:48:15	93656	13.88	5.764	5.888	5.45	2.949	999	0
18.07.2016	15:48:30	93657	13.88	5.726	5.831	5.402	2.949	999	0
18.07.2016	15:48:45	93658	13.88	5.688	5.774	5.355	2.949	996	0
18.07.2016	15:49:00	93659	13.88	5.65	5.726	5.317	2.949	984	0
18.07.2016	15:49:15	93660	13.88	5.602	5.678	5.279	2.949	982	0
18.07.2016	15:49:30	93661	13.88	5.555	5.621	5.241	2.949	970	0
18.07.2016	15:49:45	93662	13.88	5.498	5.583	5.203	2.949	956	0
18.07.2016	15:50:00	93663	13.88	5.459	5.545	5.184	2.949	929	0
18.07.2016	15:50:15	93664	13.88	5.421	5.498	5.155	2.949	897	0
18.07.2016	15:50:30	93665	13.88	5.383	5.459	5.127	2.949	890	0
18.07.2016	15:50:45	93666	13.88	5.345	5.421	5.089	2.949	841	0
18.07.2016	15:51:00	93667	13.88	5.326	5.393	5.07	2.949	772.7	0
18.07.2016	15:51:15	93668	13.88	5.298	5.355	5.051	2.949	749.6	0
18.07.2016	15:51:30	93669	13.88	5.269	5.336	5.022	2.949	696.4	0
18.07.2016	15:51:45	93670	13.88	5.26	5.307	4.994	2.949	692.3	0
18.07.2016	15:52:00	93671	13.88	5.231	5.279	4.965	2.949	691	0
18.07.2016	15:52:15	93672	13.88	5.212	5.26	4.946	2.949	692.3	0
18.07.2016	15:52:30	93673	13.88	5.193	5.241	4.918	2.949	691	0
18.07.2016	15:52:45	93674	13.88	5.193	5.222	4.899	2.949	682.8	0
18.07.2016	15:53:00	93675	13.88	5.174	5.203	4.889	2.949	677.3	0
18.07.2016	15:53:15	93676	13.88	5.155	5.174	4.87	2.949	667.1	0
18.07.2016	15:53:30	93677	13.88	5.146	5.165	4.851	2.949	662.4	0
18.07.2016	15:53:45	93678	13.88	5.136	5.146	4.832	2.949	671.9	0
18.07.2016	15:54:00	93679	13.88	5.108	5.127	4.813	2.949	666.4	0
18.07.2016	15:54:15	93680	13.88	5.098	5.108	4.804	2.949	659.6	0
18.07.2016	15:54:30	93681	13.88	5.079	5.089	4.785	2.949	658.9	0
18.07.2016	15:54:45	93682	13.88	5.06	5.07	4.775	2.949	654.2	0
18.07.2016	15:55:00	93683	13.88	5.051	5.051	4.756	2.949	647.4	0
18.07.2016	15:55:15	93684	13.88	5.041	5.041	4.747	2.949	647.4	0
18.07.2016	15:55:30	93685	13.88	5.032	5.022	4.737	2.949	633	0
18.07.2016	15:55:45	93686	13.88	5.022	5.013	4.718	2.949	646.7	0
18.07.2016	15:56:00	93687	13.88	5.022	5.013	4.709	2.949	616.7	0
18.07.2016	15:56:15	93688	13.88	5.013	4.994	4.699	2.949	629.6	0
18.07.2016	15:56:30	93689	13.88	5.003	4.994	4.69	2.949	616.7	0
18.07.2016	15:56:45	93690	13.88	5.003	4.975	4.671	2.949	614.7	0
18.07.2016	15:57:00	93691	13.88	5.003	4.975	4.671	2.949	611.9	0
18.07.2016	15:57:15	93692	13.88	5.003	4.975	4.661	2.949	613.3	0
18.07.2016	15:57:30	93693	13.87	5.003	4.994	4.643	2.949	611.9	0
18.07.2016	15:57:45	93694	13.88	5.013	5.003	4.633	2.949	606.5	0
18.07.2016	15:58:00	93695	13.88	5.013	5.013	4.624	2.949	594.2	0
18.07.2016	15:58:15	93696	13.88	5.013	5.003	4.614	2.949	590.1	0
18.07.2016	15:58:30	93697	13.88	5.003	4.994	4.614	2.949	586	0
18.07.2016	15:58:45	93698	13.87	5.013	5.003	4.605	2.949	590.1	0
18.07.2016	15:59:00	93699	13.87	5.022	5.003	4.595	2.949	586	0
18.07.2016	15:59:15	93700	13.87	5.022	4.994	4.595	2.949	575.1	0
18.07.2016	15:59:30	93701	13.87	5.022	4.984	4.595	2.949	565.6	0
18.07.2016	15:59:45	93702	13.86	5.003	4.984	4.595	2.949	562.9	0
18.07.2016	16:00:00	93703	13.86	5.003	4.994	4.595	2.949	545.1	0
18.07.2016	16:00:15	93704	13.86	5.003	4.984	4.595	2.949	543.8	0
18.07.2016	16:00:30	93705	13.86	5.003	4.975	4.586	2.949	541.7	0
18.07.2016	16:00:45	93706	13.86	4.994	4.975	4.576	2.949	531.5	0
18.07.2016	16:01:00	93707	13.87	4.984	4.965	4.576	2.949	541.7	0
18.07.2016	16:01:15	93708	13.87	4.984	4.956	4.567	2.949	531.5	0
18.07.2016	16:01:30	93709	13.86	4.984	4.956	4.557	2.949	524.7	0
18.07.2016	16:01:45	93710	13.86	4.975	4.956	4.557	2.949	517.9	0
18.07.2016	16:02:00	93711	13.86	4.965	4.937	4.557	2.949	519.3	0
18.07.2016	16:02:15	93712	13.86	4.965	4.937	4.548	2.949	516.5	0
18.07.2016	16:02:30	93713	13.86	4.946	4.918	4.548	2.949	515.2	0
18.07.2016	16:02:45	93714	13.86	4.937	4.899	4.548	2.949	509.7	0
18.07.2016	16:03:00	93715	13.86	4.927	4.899	4.538	2.949	502.9	0
18.07.2016	16:03:15	93716	13.86	4.927	4.899	4.529	2.949	496.1	0
18.07.2016	16:03:30	93717	13.86	4.918	4.899	4.519	2.949	502.9	0
18.07.2016	16:03:45	93718	13.87	4.927	4.899	4.519	2.949	492	0
18.07.2016	16:04:00	93719	13.86	4.927	4.899	4.519	2.949	494.7	0
18.07.2016	16:04:15	93720	13.86	4.927	4.899	4.51	2.949	488.6	0
18.07.2016	16:04:30	93721	13.87	4.927	4.908	4.51	2.949	492	0
18.07.2016	16:04:45	93722	13.87	4.927	4.899	4.51	2.949	492	0
18.07.2016	16:05:00	93723	13.87	4.927	4.918	4.51	2.949	492	0
18.07.2016	16:05:15	93724	13.87	4.927	4.918	4.5	2.949	485.2	0
18.07.2016	16:05:30	93725	13.87	4.946	4.918	4.5	2.949	475.6	0
18.07.2016	16:05:45	93726	13.87	4.946	4.918	4.491	2.949	472.9	0
18.07.2016	16:06:00	93727	13.86	4.956	4.937	4.5	2.949	475.6	0
18.07.2016	16:06:15	93728	13.86	4.956	4.937	4.491	2.949	470.2	0
18.07.2016	16:06:30	93729	13.86	4.965	4.937	4.5	2.949	471.6	0
18.07.2016	16:06:45	93730	13.86	4.965	4.956	4.491	2.949	466.1	0
18.07.2016	16:07:00	93731	13.86	4.965	4.956	4.5	2.949	464.7	0
18.07.2016	16:07:15	93732	13.86	4.965	4.965	4.51	2.949	466.1	0
18.07.2016	16:07:30	93733	13.86	4.984	4.975	4.5	2.949	471.6	0
18.07.2016	16:07:45	93734	13.86	4.994	4.975	4.5	2.949	460.6	0
18.07.2016	16:08:00	93735	13.86	4.994	4.975	4.51	2.949	464.7	0
18.07.2016	16:08:15	93736	13.86	4.994	4.975	4.51	2.949	464.7	0
18.07.2016	16:08:30	93737	13.86	4.994	4.975	4.51	2.949	460.6	0
18.07.2016	16:08:45	93738	13.86	4.994	4.975	4.51	2.949	460	0
18.07.2016	16:09:00	93739	13.86	4.984	4.965	4.51	2.949	458.6	0
18.07.2016	16:09:15	93740	13.87	4.994	4.965	4.51	2.949	453.8	0
18.07.2016	16:09:30	93741	13.87	5.003	4.975	4.51	2.949	444.3	0
18.07.2016	16:09:45	93742	13.87	5.003	4.984	4.51	2.949	451.1	0
18.07.2016	16:10:00	93743	13.86	5.022	4.994	4.5	2.949	449.7	0
18.07.2016	16:10:15	93744	13.86	5.022	4.994	4.51	2.949	449.7	0
18.07.2016	16:10:30	93745	13.86	5.022	4.994	4.51	2.949	444.3	0
18.07.2016	16:10:45	93746	13.86	5.032	4.994	4.51	2.949	444.3	0
18.07.2016	16:11:00	93747	13.86	5.022	4.984	4.519	2.949	444.3	0
18.07.2016	16:11:15	93748	13.86	5.022	4.994	4.519	2.949	444.3	0
18.07.2016	16:11:30	93749	13.86	5.022	4.994	4.519	2.949	445	0
18.07.2016	16:11:45	93750	13.86	5.022	4.994	4.519	2.949	440.9	0
18.07.2016	16:12:00	93751	13.86	5.022	4.994	4.519	2.949	440.9	0
18.07.2016	16:12:15	93752	13.86	5.022	4.994	4.519	2.949	440.2	0
18.07.2016	16:12:30	93753	13.86	5.022	4.994	4.519	2.949	439.5	0
18.07.2016	16:12:45	93754	13.86	5.022	4.994	4.519	2.949	437.5	0
18.07.2016	16:13:00	93755	13.86	5.022	4.994	4.519	2.949	433.4	0
18.07.2016	16:13:15	93756	13.86	5.022	4.994	4.519	2.949	440.2	0
18.07.2016	16:13:30	93757	13.86	5.022	4.994	4.519	2.949	437.5	0
18.07.2016	16:13:45	93758	13.86	5.022	4.994	4.519	2.949	434.8	0
18.07.2016	16:14:00	93759	13.86	5.013	4.994	4.519	2.949	436.1	0
18.07.2016	16:14:15	93760	13.86	5.003	4.984	4.519	2.949	440.2	0
18.07.2016	16:14:30	93761	13.86	5.003	4.984	4.529	2.949	436.1	0
18.07.2016	16:14:45	93762	13.86	5.003	4.984	4.529	2.949	429.3	0
18.07.2016	16:15:00	93763	13.86	5.003	4.984	4.519	2.949	436.1	0
18.07.2016	16:15:15	93764	13.86	5.003	4.994	4.529	2.949	426.6	0
18.07.2016	16:15:30	93765	13.86	5.003	4.994	4.519	2.949	429.3	0
18.07.2016	16:15:45	93766	13.86	5.013	4.994	4.529	2.949	429.3	0
18.07.2016	16:16:00	93767	13.86	5.022	5.003	4.519	2.949	429.3	0
18.07.2016	16:16:15	93768	13.86	5.022	5.013	4.519	2.949	426.6	0
18.07.2016	16:16:30	93769	13.86	5.032	5.003	4.519	2.949	426.6	0
18.07.2016	16:16:45	93770	13.86	5.022	5.003	4.519	2.949	423.9	0
18.07.2016	16:17:00	93771	13.86	5.022	4.994	4.51	2.949	423.9	0
18.07.2016	16:17:15	93772	13.86	5.022	4.994	4.519	2.949	426.6	0
18.07.2016	16:17:30	93773	13.86	5.022	4.994	4.519	2.949	429.3	0
18.07.2016	16:17:45	93774	13.86	5.022	4.975	4.519	2.949	429.3	0
18.07.2016	16:18:00	93775	13.86	5.003	4.975	4.519	2.949	426.6	0
18.07.2016	16:18:15	93776	13.86	5.003	4.965	4.519	2.949	432.7	0
18.07.2016	16:18:30	93777	13.86	4.984	4.956	4.519	2.949	433.4	0
18.07.2016	16:18:45	93778	13.86	4.984	4.956	4.519	2.949	429.3	0
18.07.2016	16:19:00	93779	13.86	4.984	4.956	4.519	2.949	423.9	0
18.07.2016	16:19:15	93780	13.86	4.965	4.956	4.519	2.949	429.3	0
18.07.2016	16:19:30	93781	13.86	4.965	4.946	4.519	2.949	427.9	0
18.07.2016	16:19:45	93782	13.86	4.984	4.946	4.519	2.949	429.3	0
18.07.2016	16:20:00	93783	13.86	4.965	4.946	4.519	2.949	432.7	0
18.07.2016	16:20:15	93784	13.86	4.965	4.937	4.51	2.949	433.4	0
18.07.2016	16:20:30	93785	13.86	4.965	4.937	4.51	2.949	436.1	0
18.07.2016	16:20:45	93786	13.87	4.956	4.927	4.51	2.949	433.4	0
18.07.2016	16:21:00	93787	13.87	4.946	4.918	4.5	2.949	431.3	0
18.07.2016	16:21:15	93788	13.87	4.946	4.918	4.5	2.949	427.9	0
18.07.2016	16:21:30	93789	13.87	4.946	4.918	4.5	2.949	427.9	0
18.07.2016	16:21:45	93790	13.87	4.937	4.899	4.491	2.949	427.9	0
18.07.2016	16:22:00	93791	13.87	4.927	4.899	4.491	2.949	427.9	0
18.07.2016	16:22:15	93792	13.88	4.927	4.889	4.481	2.949	427.9	0
18.07.2016	16:22:30	93793	13.87	4.908	4.88	4.481	2.949	428.6	0
18.07.2016	16:22:45	93794	13.87	4.908	4.87	4.481	2.949	427.9	0
18.07.2016	16:23:00	93795	13.87	4.908	4.861	4.481	2.949	433.4	0
18.07.2016	16:23:15	93796	13.87	4.889	4.861	4.481	2.949	425.2	0
18.07.2016	16:23:30	93797	13.87	4.889	4.861	4.481	2.949	425.2	0
18.07.2016	16:23:45	93798	13.86	4.889	4.861	4.472	2.949	426.6	0
18.07.2016	16:24:00	93799	13.86	4.889	4.861	4.462	2.949	427.9	0
18.07.2016	16:24:15	93800	13.86	4.88	4.851	4.462	2.949	428.6	0
18.07.2016	16:24:30	93801	13.86	4.87	4.842	4.462	2.949	428.6	0
18.07.2016	16:24:45	93802	13.86	4.87	4.832	4.462	2.949	429.3	0
18.07.2016	16:25:00	93803	13.86	4.87	4.823	4.453	2.949	424.5	0
18.07.2016	16:25:15	93804	13.86	4.861	4.823	4.443	2.949	429.3	0
18.07.2016	16:25:30	93805	13.86	4.851	4.823	4.443	2.949	429.3	0
18.07.2016	16:25:45	93806	13.86	4.851	4.813	4.443	2.949	429.3	0
18.07.2016	16:26:00	93807	13.86	4.851	4.823	4.443	2.949	429.3	0
18.07.2016	16:26:15	93808	13.86	4.851	4.823	4.443	2.949	429.3	0
18.07.2016	16:26:30	93809	13.86	4.851	4.823	4.434	2.949	432	0
18.07.2016	16:26:45	93810	13.86	4.851	4.823	4.434	2.949	430.7	0
18.07.2016	16:27:00	93811	13.86	4.851	4.823	4.434	2.949	429.3	0
18.07.2016	16:27:15	93812	13.86	4.861	4.832	4.434	2.949	427.9	0
18.07.2016	16:27:30	93813	13.86	4.861	4.851	4.434	2.949	425.2	0
18.07.2016	16:27:45	93814	13.86	4.87	4.851	4.434	2.949	432	0
18.07.2016	16:28:00	93815	13.85	4.88	4.861	4.434	2.949	425.2	0
18.07.2016	16:28:15	93816	13.85	4.889	4.87	4.434	2.949	432	0
18.07.2016	16:28:30	93817	13.85	4.889	4.88	4.434	2.949	432	0
18.07.2016	16:28:45	93818	13.85	4.908	4.889	4.443	2.949	424.5	0
18.07.2016	16:29:00	93819	13.85	4.908	4.899	4.443	2.949	428.6	0
18.07.2016	16:29:15	93820	13.85	4.908	4.899	4.443	2.949	428.6	0
18.07.2016	16:29:30	93821	13.85	4.927	4.908	4.453	2.949	425.2	0
18.07.2016	16:29:45	93822	13.85	4.946	4.918	4.453	2.949	424.5	0
18.07.2016	16:30:00	93823	13.86	4.946	4.918	4.462	2.949	425.9	0
18.07.2016	16:30:15	93824	13.86	4.965	4.918	4.462	2.949	426.6	0
18.07.2016	16:30:30	93825	13.86	4.965	4.927	4.453	2.949	425.2	0
18.07.2016	16:30:45	93826	13.86	4.965	4.937	4.462	2.949	426.6	0
18.07.2016	16:31:00	93827	13.86	4.965	4.937	4.462	2.949	422.5	0
18.07.2016	16:31:15	93828	13.86	4.965	4.937	4.472	2.949	425.2	0
18.07.2016	16:31:30	93829	13.86	4.984	4.956	4.462	2.949	427.9	0
18.07.2016	16:31:45	93830	13.87	4.984	4.956	4.472	2.949	429.3	0
18.07.2016	16:32:00	93831	13.86	5.003	4.975	4.481	2.949	430.7	0
18.07.2016	16:32:15	93832	13.86	5.022	4.994	4.491	2.949	426.6	0
18.07.2016	16:32:30	93833	13.86	5.032	5.013	4.5	2.949	427.9	0
18.07.2016	16:32:45	93834	13.87	5.041	5.013	4.491	2.949	425.2	0
18.07.2016	16:33:00	93835	13.87	5.041	5.022	4.5	2.949	428.6	0
18.07.2016	16:33:15	93836	13.87	5.06	5.032	4.5	2.949	427.9	0
18.07.2016	16:33:30	93837	13.87	5.06	5.041	4.5	2.949	427.9	0
18.07.2016	16:33:45	93838	13.87	5.06	5.041	4.51	2.949	427.9	0
18.07.2016	16:34:00	93839	13.88	5.07	5.051	4.519	2.949	427.9	0
18.07.2016	16:34:15	93840	13.87	5.079	5.05	4.519	2.949	425.2	0
18.07.2016	16:34:30	93841	13.88	5.079	5.05	4.519	2.949	422.5	0
18.07.2016	16:34:45	93842	13.88	5.079	5.06	4.529	2.949	426.6	0
18.07.2016	16:35:00	93843	13.88	5.079	5.069	4.529	2.949	418.4	0
18.07.2016	16:35:15	93844	13.88	5.079	5.069	4.538	2.949	427.9	0
18.07.2016	16:35:30	93845	13.88	5.098	5.069	4.548	2.949	426.6	0
18.07.2016	16:35:45	93846	13.88	5.098	5.079	4.548	2.949	427.9	0
18.07.2016	16:36:00	93847	13.87	5.098	5.069	4.557	2.949	426.6	0
18.07.2016	16:36:15	93848	13.88	5.107	5.079	4.557	2.949	428.6	0
18.07.2016	16:36:30	93849	13.88	5.098	5.088	4.557	2.949	427.9	0
18.07.2016	16:36:45	93850	13.87	5.107	5.088	4.557	2.949	429.3	0
18.07.2016	16:37:00	93851	13.87	5.107	5.088	4.557	2.949	429.3	0
18.07.2016	16:37:15	93852	13.87	5.107	5.088	4.557	2.949	426.6	0
18.07.2016	16:37:30	93853	13.87	5.107	5.079	4.557	2.948	430.7	0
18.07.2016	16:37:45	93854	13.87	5.107	5.069	4.557	2.948	430.7	0
18.07.2016	16:38:00	93855	13.86	5.098	5.069	4.557	2.948	429.3	0
18.07.2016	16:38:15	93856	13.86	5.098	5.06	4.557	2.948	428.6	0
18.07.2016	16:38:30	93857	13.86	5.088	5.05	4.566	2.948	429.3	0
18.07.2016	16:38:45	93858	13.86	5.079	5.05	4.566	2.948	432	0
18.07.2016	16:39:00	93859	13.86	5.079	5.05	4.566	2.948	426.6	0
18.07.2016	16:39:15	93860	13.86	5.079	5.05	4.576	2.948	425.9	0
18.07.2016	16:39:30	93861	13.86	5.079	5.05	4.576	2.948	428.6	0
18.07.2016	16:39:45	93862	13.86	5.098	5.06	4.576	2.948	428.6	0
18.07.2016	16:40:00	93863	13.85	5.098	5.069	4.585	2.948	428.6	0
18.07.2016	16:40:15	93864	13.85	5.107	5.079	4.585	2.948	426.6	0
18.07.2016	16:40:30	93865	13.86	5.117	5.088	4.595	2.948	425.2	0
18.07.2016	16:40:45	93866	13.86	5.117	5.088	4.595	2.948	425.9	0
18.07.2016	16:41:00	93867	13.86	5.117	5.088	4.585	2.948	417	0
18.07.2016	16:41:15	93868	13.86	5.117	5.088	4.585	2.948	421.1	0
18.07.2016	16:41:30	93869	13.86	5.117	5.098	4.595	2.948	425.9	10
18.07.2016	16:41:45	93870	13.86	5.107	5.088	4.614	2.948	426.6	16
18.07.2016	16:42:00	93871	13.86	5.117	5.126	4.69	2.948	428.6	15
18.07.2016	16:42:15	93872	13.86	5.145	5.202	4.728	2.948	430.7	13
18.07.2016	16:42:30	93873	13.86	5.231	5.259	4.765	2.948	437.5	17
18.07.2016	16:42:45	93874	13.86	5.316	5.297	4.803	2.948	463.4	13
18.07.2016	16:43:00	93875	13.86	5.421	5.364	4.822	2.948	494.7	13
18.07.2016	16:43:15	93876	13.86	5.535	5.45	4.879	2.948	517.9	15
18.07.2016	16:43:30	93877	13.86	5.649	5.526	4.936	2.948	549.2	12
18.07.2016	16:43:45	93878	13.86	5.726	5.649	5.012	2.948	581.9	9
18.07.2016	16:44:00	93879	13.86	5.802	5.754	5.088	2.948	644	10
18.07.2016	16:44:15	93880	13.86	5.859	5.831	5.164	2.948	689.6	13
18.07.2016	16:44:30	93881	13.86	5.907	5.888	5.221	2.948	692.3	18
18.07.2016	16:44:45	93882	13.86	5.993	5.945	5.269	2.948	723.7	10
18.07.2016	16:45:00	93883	13.87	6.05	5.983	5.316	2.948	734.6	19
18.07.2016	16:45:15	93884	13.86	6.069	6.04	5.354	2.948	785	14
18.07.2016	16:45:30	93885	13.86	6.088	6.069	5.373	2.948	804	17
18.07.2016	16:45:45	93886	13.86	6.107	6.098	5.411	2.948	850	8
18.07.2016	16:46:00	93887	13.86	6.126	6.117	5.421	2.948	804	5
18.07.2016	16:46:15	93888	13.86	6.126	6.145	5.421	2.948	850	0
18.07.2016	16:46:30	93889	13.87	6.126	6.155	5.411	2.948	901	0
18.07.2016	16:46:45	93890	13.87	6.107	6.155	5.402	2.948	895	0
18.07.2016	16:47:00	93891	13.86	6.069	6.136	5.402	2.948	901	4
18.07.2016	16:47:15	93892	13.86	6.031	6.117	5.421	2.948	914	6
18.07.2016	16:47:30	93893	13.87	5.993	6.079	5.412	2.948	917	11
18.07.2016	16:47:45	93894	13.87	5.945	6.059	5.392	2.948	920	0
18.07.2016	16:48:00	93895	13.87	5.907	6.012	5.373	2.948	938	0
18.07.2016	16:48:15	93896	13.87	5.878	5.974	5.345	2.948	946	0
18.07.2016	16:48:30	93897	13.87	5.84	5.926	5.316	2.948	950	0
18.07.2016	16:48:45	93898	13.87	5.792	5.888	5.278	2.948	940	0
18.07.2016	16:49:00	93899	13.87	5.745	5.831	5.24	2.948	920	0
18.07.2016	16:49:15	93900	13.87	5.707	5.773	5.212	2.948	914	0
18.07.2016	16:49:30	93901	13.87	5.669	5.716	5.193	2.948	901	0
18.07.2016	16:49:45	93902	13.87	5.611	5.669	5.155	2.948	940	0
18.07.2016	16:50:00	93903	13.87	5.564	5.621	5.126	2.948	881	0
18.07.2016	16:50:15	93904	13.86	5.516	5.573	5.098	2.948	867	0
18.07.2016	16:50:30	93905	13.86	5.478	5.526	5.069	2.948	860	0
18.07.2016	16:50:45	93906	13.86	5.44	5.488	5.05	2.948	855	0
18.07.2016	16:51:00	93907	13.87	5.402	5.45	5.031	2.948	845	0
18.07.2016	16:51:15	93908	13.86	5.364	5.421	5.012	2.948	829	0
18.07.2016	16:51:30	93909	13.86	5.335	5.393	4.993	2.948	782.3	0
18.07.2016	16:51:45	93910	13.86	5.307	5.354	4.974	2.948	782.3	0
18.07.2016	16:52:00	93911	13.86	5.288	5.335	4.955	2.948	753.7	0
18.07.2016	16:52:15	93912	13.86	5.269	5.307	4.936	2.948	676	0
18.07.2016	16:52:30	93913	13.86	5.25	5.278	4.917	2.948	753.7	0
18.07.2016	16:52:45	93914	13.86	5.221	5.259	4.898	2.948	628.3	0
18.07.2016	16:53:00	93915	13.86	5.212	5.24	4.889	2.948	641.9	0
18.07.2016	16:53:15	93916	13.86	5.193	5.221	4.86	2.948	628.3	0
18.07.2016	16:53:30	93917	13.86	5.174	5.202	4.851	2.948	624.2	0
18.07.2016	16:53:45	93918	13.86	5.155	5.183	4.841	2.948	622.8	0
18.07.2016	16:54:00	93919	13.85	5.155	5.164	4.822	2.948	617.4	0
18.07.2016	16:54:15	93920	13.85	5.136	5.155	4.813	2.948	606.5	0
18.07.2016	16:54:30	93921	13.85	5.136	5.145	4.794	2.948	594.2	0
18.07.2016	16:54:45	93922	13.86	5.117	5.126	4.785	2.948	591.5	0
18.07.2016	16:55:00	93923	13.86	5.117	5.126	4.775	2.948	606.5	0
18.07.2016	16:55:15	93924	13.86	5.107	5.117	4.766	2.948	594.9	0
18.07.2016	16:55:30	93925	13.86	5.098	5.107	4.747	2.948	583.3	0
18.07.2016	16:55:45	93926	13.87	5.098	5.098	4.737	2.948	583.3	0
18.07.2016	16:56:00	93927	13.87	5.098	5.088	4.737	2.949	581.9	0
18.07.2016	16:56:15	93928	13.87	5.098	5.088	4.728	2.949	576.5	0
18.07.2016	16:56:30	93929	13.87	5.079	5.079	4.709	2.949	576.5	0
18.07.2016	16:56:45	93930	13.87	5.079	5.069	4.699	2.949	550.6	0
18.07.2016	16:57:00	93931	13.87	5.079	5.069	4.69	2.949	542.4	0
18.07.2016	16:57:15	93932	13.87	5.079	5.069	4.68	2.949	537	0
18.07.2016	16:57:30	93933	13.87	5.06	5.06	4.671	2.949	537	0
18.07.2016	16:57:45	93934	13.87	5.06	5.05	4.671	2.949	537	0
18.07.2016	16:58:00	93935	13.87	5.041	5.05	4.661	2.949	527.4	0
18.07.2016	16:58:15	93936	13.87	5.041	5.041	4.652	2.949	527.4	0
18.07.2016	16:58:30	93937	13.87	5.031	5.041	4.652	2.949	527.4	0
18.07.2016	16:58:45	93938	13.87	5.041	5.05	4.642	2.949	515.9	0
18.07.2016	16:59:00	93939	13.87	5.041	5.05	4.633	2.949	512.5	0
18.07.2016	16:59:15	93940	13.87	5.041	5.05	4.614	2.949	515.9	0
18.07.2016	16:59:30	93941	13.87	5.041	5.05	4.614	2.949	502.9	0
18.07.2016	16:59:45	93942	13.88	5.041	5.041	4.623	2.949	498.8	0
18.07.2016	17:00:00	93943	13.87	5.041	5.031	4.614	2.949	498.8	0
18.07.2016	17:00:15	93944	13.87	5.031	5.022	4.604	2.949	493.4	0
18.07.2016	17:00:30	93945	13.87	5.031	5.012	4.595	2.949	498.8	0
18.07.2016	17:00:45	93946	13.87	5.022	5.012	4.595	2.949	489.3	0
18.07.2016	17:01:00	93947	13.88	5.022	5.012	4.585	2.949	485.9	0
18.07.2016	17:01:15	93948	13.87	5.022	5.012	4.585	2.949	489.3	0
18.07.2016	17:01:30	93949	13.87	5.003	5.012	4.576	2.949	477	0
18.07.2016	17:01:45	93950	13.87	5.003	5.003	4.566	2.949	471.6	0
18.07.2016	17:02:00	93951	13.87	5.003	4.993	4.566	2.949	471.6	0
18.07.2016	17:02:15	93952	13.87	5.003	4.993	4.566	2.949	466.1	0
18.07.2016	17:02:30	93953	13.87	5.003	4.994	4.566	2.949	471.6	0
18.07.2016	17:02:45	93954	13.87	4.994	4.994	4.557	2.949	470.9	0
18.07.2016	17:03:00	93955	13.87	4.994	4.994	4.557	2.949	466.8	0
18.07.2016	17:03:15	93956	13.87	4.994	4.994	4.557	2.949	466.1	0
18.07.2016	17:03:30	93957	13.87	4.984	4.975	4.548	2.949	466.1	0
18.07.2016	17:03:45	93958	13.87	4.984	4.975	4.548	2.949	451.8	0
18.07.2016	17:04:00	93959	13.87	4.984	4.975	4.548	2.949	460	0
18.07.2016	17:04:15	93960	13.87	4.984	4.965	4.538	2.949	460	0
18.07.2016	17:04:30	93961	13.87	4.965	4.965	4.548	2.949	451.8	0
18.07.2016	17:04:45	93962	13.87	4.965	4.956	4.548	2.949	447.7	0
18.07.2016	17:05:00	93963	13.87	4.965	4.937	4.548	2.949	459.3	0
18.07.2016	17:05:15	93964	13.87	4.965	4.937	4.548	2.949	452.5	0
18.07.2016	17:05:30	93965	13.87	4.956	4.937	4.538	2.949	452.5	0
18.07.2016	17:05:45	93966	13.87	4.946	4.937	4.538	2.949	452.5	0
18.07.2016	17:06:00	93967	13.87	4.956	4.937	4.538	2.949	440.2	0
18.07.2016	17:06:15	93968	13.87	4.956	4.937	4.529	2.949	447	0
18.07.2016	17:06:30	93969	13.86	4.946	4.937	4.529	2.949	447	0
18.07.2016	17:06:45	93970	13.86	4.946	4.937	4.529	2.949	447	0
18.07.2016	17:07:00	93971	13.86	4.946	4.937	4.519	2.949	444.3	0
18.07.2016	17:07:15	93972	13.87	4.946	4.937	4.519	2.949	444.3	0
18.07.2016	17:07:30	93973	13.87	4.946	4.937	4.519	2.949	443.6	0
18.07.2016	17:07:45	93974	13.87	4.946	4.937	4.519	2.949	437.5	0
18.07.2016	17:08:00	93975	13.87	4.937	4.937	4.519	2.949	440.2	0
18.07.2016	17:08:15	93976	13.87	4.937	4.937	4.519	2.949	440.9	0
18.07.2016	17:08:30	93977	13.87	4.937	4.937	4.51	2.949	441.6	0
18.07.2016	17:08:45	93978	13.87	4.937	4.937	4.51	2.949	443.6	0
18.07.2016	17:09:00	93979	13.87	4.937	4.937	4.51	2.949	437.5	0
18.07.2016	17:09:15	93980	13.87	4.927	4.937	4.51	2.949	444.3	0
18.07.2016	17:09:30	93981	13.87	4.927	4.937	4.51	2.949	440.2	0
18.07.2016	17:09:45	93982	13.87	4.937	4.937	4.51	2.949	444.3	0
18.07.2016	17:10:00	93983	13.87	4.946	4.937	4.51	2.949	441.6	0
18.07.2016	17:10:15	93984	13.87	4.946	4.918	4.51	2.949	440.9	0
18.07.2016	17:10:30	93985	13.88	4.937	4.927	4.5	2.949	441.6	0
18.07.2016	17:10:45	93986	13.87	4.927	4.918	4.5	2.949	447	0
18.07.2016	17:11:00	93987	13.87	4.927	4.918	4.5	2.949	438.8	0
18.07.2016	17:11:15	93988	13.87	4.927	4.927	4.5	2.949	438.8	0
18.07.2016	17:11:30	93989	13.87	4.927	4.918	4.491	2.949	438.8	0
18.07.2016	17:11:45	93990	13.88	4.927	4.918	4.491	2.949	439.5	0
18.07.2016	17:12:00	93991	13.87	4.927	4.918	4.5	2.949	436.1	0
18.07.2016	17:12:15	93992	13.87	4.927	4.908	4.5	2.949	438.8	0
18.07.2016	17:12:30	93993	13.87	4.908	4.899	4.5	2.949	436.1	0
18.07.2016	17:12:45	93994	13.87	4.908	4.899	4.5	2.949	437.5	0
18.07.2016	17:13:00	93995	13.87	4.908	4.899	4.491	2.949	438.8	0
18.07.2016	17:13:15	93996	13.87	4.908	4.899	4.491	2.949	438.8	0
18.07.2016	17:13:30	93997	13.87	4.908	4.908	4.491	2.949	438.8	0
18.07.2016	17:13:45	93998	13.87	4.908	4.899	4.481	2.949	436.1	0
18.07.2016	17:14:00	93999	13.87	4.908	4.899	4.481	2.949	444.3	0
18.07.2016	17:14:15	94000	13.88	4.908	4.899	4.481	2.949	433.4	0
18.07.2016	17:14:30	94001	13.87	4.908	4.889	4.491	2.949	436.1	0
18.07.2016	17:14:45	94002	13.87	4.908	4.889	4.491	2.949	432.7	0
18.07.2016	17:15:00	94003	13.86	4.908	4.889	4.481	2.949	436.1	0
18.07.2016	17:15:15	94004	13.86	4.908	4.889	4.481	2.949	432.7	0
18.07.2016	17:15:30	94005	13.86	4.908	4.88	4.481	2.949	433.4	0
18.07.2016	17:15:45	94006	13.86	4.908	4.88	4.472	2.949	438.8	0
18.07.2016	17:16:00	94007	13.86	4.908	4.889	4.472	2.949	430.7	0
18.07.2016	17:16:15	94008	13.86	4.908	4.889	4.472	2.949	432.7	0
18.07.2016	17:16:30	94009	13.86	4.908	4.889	4.462	2.949	432.7	0
18.07.2016	17:16:45	94010	13.85	4.908	4.899	4.462	2.949	430.7	0
18.07.2016	17:17:00	94011	13.85	4.908	4.889	4.462	2.949	430.7	0
18.07.2016	17:17:15	94012	13.85	4.908	4.899	4.462	2.949	430.7	0
18.07.2016	17:17:30	94013	13.86	4.918	4.899	4.462	2.949	433.4	0
18.07.2016	17:17:45	94014	13.85	4.927	4.899	4.472	2.949	430.7	0
18.07.2016	17:18:00	94015	13.85	4.927	4.918	4.472	2.949	433.4	0
18.07.2016	17:18:15	94016	13.85	4.927	4.918	4.472	2.949	433.4	0
18.07.2016	17:18:30	94017	13.85	4.937	4.927	4.472	2.949	436.1	0
18.07.2016	17:18:45	94018	13.86	4.946	4.937	4.472	2.949	433.4	0
18.07.2016	17:19:00	94019	13.85	4.946	4.927	4.472	2.949	430.7	0
18.07.2016	17:19:15	94020	13.85	4.946	4.918	4.481	2.949	432	0
18.07.2016	17:19:30	94021	13.85	4.946	4.927	4.481	2.949	433.4	0
18.07.2016	17:19:45	94022	13.85	4.946	4.927	4.481	2.949	433.4	0
18.07.2016	17:20:00	94023	13.86	4.965	4.937	4.481	2.949	438.8	0
18.07.2016	17:20:15	94024	13.86	4.965	4.937	4.481	2.949	433.4	0
18.07.2016	17:20:30	94025	13.86	4.965	4.937	4.481	2.949	438.8	0
18.07.2016	17:20:45	94026	13.86	4.965	4.946	4.481	2.949	430.7	0
18.07.2016	17:21:00	94027	13.86	4.965	4.956	4.481	2.949	433.4	0
18.07.2016	17:21:15	94028	13.86	4.965	4.956	4.481	2.949	432	0
18.07.2016	17:21:30	94029	13.86	4.965	4.956	4.491	2.949	433.4	0
18.07.2016	17:21:45	94030	13.86	4.965	4.956	4.491	2.949	431.3	0
18.07.2016	17:22:00	94031	13.86	4.965	4.937	4.491	2.949	430.7	0
18.07.2016	17:22:15	94032	13.86	4.965	4.937	4.491	2.949	436.1	0
18.07.2016	17:22:30	94033	13.86	4.975	4.946	4.5	2.949	432	0
18.07.2016	17:22:45	94034	13.86	4.975	4.956	4.5	2.949	432	0
18.07.2016	17:23:00	94035	13.86	4.984	4.956	4.5	2.949	432	0
18.07.2016	17:23:15	94036	13.86	4.975	4.956	4.5	2.949	436.1	0
18.07.2016	17:23:30	94037	13.86	4.965	4.956	4.5	2.949	434.8	0
18.07.2016	17:23:45	94038	13.86	4.965	4.937	4.5	2.949	433.4	0
18.07.2016	17:24:00	94039	13.86	4.965	4.946	4.5	2.949	432.7	0
18.07.2016	17:24:15	94040	13.86	4.965	4.946	4.5	2.949	428.6	0
18.07.2016	17:24:30	94041	13.86	4.965	4.937	4.5	2.949	428.6	0
18.07.2016	17:24:45	94042	13.86	4.965	4.937	4.5	2.949	423.9	0
18.07.2016	17:25:00	94043	13.86	4.984	4.937	4.5	2.949	423.9	0
18.07.2016	17:25:15	94044	13.86	4.984	4.946	4.5	2.949	428.6	0
18.07.2016	17:25:30	94045	13.86	4.984	4.956	4.5	2.949	434.8	0
18.07.2016	17:25:45	94046	13.86	4.984	4.956	4.5	2.949	432.7	0
18.07.2016	17:26:00	94047	13.86	4.984	4.956	4.5	2.949	428.6	0
18.07.2016	17:26:15	94048	13.86	4.984	4.956	4.491	2.949	428.6	0
18.07.2016	17:26:30	94049	13.86	5.003	4.956	4.491	2.949	427.9	0
18.07.2016	17:26:45	94050	13.86	5.003	4.965	4.5	2.949	427.9	0
18.07.2016	17:27:00	94051	13.86	5.003	4.975	4.5	2.949	423.9	0
18.07.2016	17:27:15	94052	13.86	5.003	4.975	4.5	2.949	429.3	0
18.07.2016	17:27:30	94053	13.86	5.003	4.984	4.5	2.949	429.3	0
18.07.2016	17:27:45	94054	13.86	5.022	4.994	4.5	2.949	427.9	0
18.07.2016	17:28:00	94055	13.86	5.022	4.994	4.5	2.949	433.4	0
18.07.2016	17:28:15	94056	13.86	5.022	4.994	4.51	2.949	427.9	0
18.07.2016	17:28:30	94057	13.86	5.022	5.003	4.51	2.949	424.5	0
18.07.2016	17:28:45	94058	13.86	5.022	5.003	4.5	2.949	430.7	0
18.07.2016	17:29:00	94059	13.86	5.022	5.003	4.51	2.949	425.2	0
18.07.2016	17:29:15	94060	13.86	5.022	4.994	4.51	2.949	425.9	0
18.07.2016	17:29:30	94061	13.86	5.022	4.994	4.51	2.949	436.1	0
18.07.2016	17:29:45	94062	13.86	5.022	5.003	4.51	2.949	424.5	0
18.07.2016	17:30:00	94063	13.85	5.022	5.013	4.51	2.949	437.5	0
18.07.2016	17:30:15	94064	13.85	5.032	5.013	4.51	2.949	432.7	0
18.07.2016	17:30:30	94065	13.85	5.032	5.013	4.519	2.949	438.8	0
18.07.2016	17:30:45	94066	13.85	5.022	5.003	4.51	2.949	432.7	0
18.07.2016	17:31:00	94067	13.86	5.022	5.013	4.51	2.949	432	0
18.07.2016	17:31:15	94068	13.86	5.022	5.003	4.51	2.949	434.8	0
18.07.2016	17:31:30	94069	13.86	5.022	4.994	4.51	2.949	433.4	0
18.07.2016	17:31:45	94070	13.86	5.022	4.975	4.51	2.949	433.4	0
18.07.2016	17:32:00	94071	13.86	5.003	4.975	4.51	2.949	433.4	0
18.07.2016	17:32:15	94072	13.86	5.003	4.975	4.519	2.949	429.3	0
18.07.2016	17:32:30	94073	13.86	4.994	4.975	4.519	2.949	430	0
18.07.2016	17:32:45	94074	13.86	4.984	4.975	4.519	2.949	429.3	0
18.07.2016	17:33:00	94075	13.86	4.984	4.975	4.519	2.949	425.2	0
18.07.2016	17:33:15	94076	13.87	4.994	4.975	4.519	2.949	425.9	0
18.07.2016	17:33:30	94077	13.87	5.003	4.975	4.519	2.949	425.2	0
18.07.2016	17:33:45	94078	13.87	5.003	4.975	4.519	2.949	424.5	0
18.07.2016	17:34:00	94079	13.87	5.003	4.975	4.519	2.949	425.2	0
18.07.2016	17:34:15	94080	13.87	5.003	4.975	4.519	2.949	422.5	0
18.07.2016	17:34:30	94081	13.87	5.003	4.975	4.519	2.949	425.2	0
18.07.2016	17:34:45	94082	13.87	5.003	4.975	4.519	2.949	426.6	0
18.07.2016	17:35:00	94083	13.87	5.003	4.975	4.519	2.949	423.9	0
18.07.2016	17:35:15	94084	13.87	5.003	4.975	4.519	2.949	422.5	0
18.07.2016	17:35:30	94085	13.87	5.003	4.994	4.519	2.949	423.9	0
18.07.2016	17:35:45	94086	13.87	5.003	4.975	4.519	2.949	422.5	0
18.07.2016	17:36:00	94087	13.87	5.003	4.975	4.519	2.949	423.9	0
18.07.2016	17:36:15	94088	13.88	5.003	4.975	4.519	2.949	426.6	0
18.07.2016	17:36:30	94089	13.87	4.994	4.975	4.519	2.949	426.6	0
18.07.2016	17:36:45	94090	13.87	4.994	4.975	4.519	2.949	426.6	7
18.07.2016	17:37:00	94091	13.88	4.994	4.975	4.519	2.949	426.6	11
18.07.2016	17:37:15	94092	13.88	4.984	4.975	4.519	2.949	426.6	17
18.07.2016	17:37:30	94093	13.88	4.975	4.965	4.538	2.949	430	12
18.07.2016	17:37:45	94094	13.88	4.984	4.965	4.548	2.949	433.4	17
18.07.2016	17:38:00	94095	13.89	5.003	4.975	4.557	2.949	434.8	16
18.07.2016	17:38:15	94096	13.88	5.003	4.994	4.576	2.949	447	10
18.07.2016	17:38:30	94097	13.88	5.032	5.013	4.595	2.949	457.9	13
18.07.2016	17:38:45	94098	13.88	5.051	5.041	4.614	2.949	466.1	7
18.07.2016	17:39:00	94099	13.88	5.07	5.051	4.614	2.949	457.9	12
18.07.2016	17:39:15	94100	13.88	5.098	5.07	4.633	2.949	504.3	8
18.07.2016	17:39:30	94101	13.88	5.117	5.098	4.652	2.949	514.5	7
18.07.2016	17:39:45	94102	13.88	5.136	5.117	4.709	2.949	512.4	18
18.07.2016	17:40:00	94103	13.88	5.155	5.127	4.737	2.949	529.5	13
18.07.2016	17:40:15	94104	13.88	5.174	5.146	4.747	2.949	556.7	16
18.07.2016	17:40:30	94105	13.88	5.174	5.146	4.766	2.949	588.8	17
18.07.2016	17:40:45	94106	13.88	5.174	5.155	4.794	2.949	588.8	12
18.07.2016	17:41:00	94107	13.89	5.184	5.155	4.804	2.949	615.3	11
18.07.2016	17:41:15	94108	13.88	5.174	5.155	4.813	2.949	636.5	4
18.07.2016	17:41:30	94109	13.89	5.184	5.165	4.813	2.949	636.5	0
18.07.2016	17:41:45	94110	13.88	5.212	5.184	4.823	2.949	636.5	0
18.07.2016	17:42:00	94111	13.88	5.231	5.203	4.813	2.949	637.8	0
18.07.2016	17:42:15	94112	13.87	5.231	5.203	4.813	2.949	647.4	0
18.07.2016	17:42:30	94113	13.87	5.212	5.203	4.813	2.949	647.4	0
18.07.2016	17:42:45	94114	13.87	5.203	5.203	4.813	2.949	637.8	0
18.07.2016	17:43:00	94115	13.88	5.193	5.193	4.804	2.949	637.8	0
18.07.2016	17:43:15	94116	13.87	5.174	5.174	4.794	2.949	635.8	0
18.07.2016	17:43:30	94117	13.88	5.155	5.165	4.794	2.949	631	0
18.07.2016	17:43:45	94118	13.88	5.136	5.155	4.785	2.949	622.8	0
18.07.2016	17:44:00	94119	13.88	5.117	5.136	4.775	2.949	598.3	0
18.07.2016	17:44:15	94120	13.88	5.098	5.127	4.775	2.949	581.9	0
18.07.2016	17:44:30	94121	13.88	5.089	5.108	4.766	2.949	581.9	0
18.07.2016	17:44:45	94122	13.88	5.079	5.098	4.766	2.949	576.5	0
18.07.2016	17:45:00	94123	13.88	5.06	5.089	4.747	2.949	550.6	0
18.07.2016	17:45:15	94124	13.88	5.06	5.089	4.747	2.949	576.5	0
18.07.2016	17:45:30	94125	13.88	5.06	5.07	4.728	2.949	547.9	0
18.07.2016	17:45:45	94126	13.88	5.06	5.07	4.728	2.949	546.5	0
18.07.2016	17:46:00	94127	13.88	5.051	5.07	4.709	2.949	537.6	0
18.07.2016	17:46:15	94128	13.88	5.06	5.06	4.699	2.949	528.8	0
18.07.2016	17:46:30	94129	13.88	5.041	5.06	4.699	2.949	517.9	0
18.07.2016	17:46:45	94130	13.89	5.041	5.051	4.69	2.949	515.8	0
18.07.2016	17:47:00	94131	13.89	5.041	5.051	4.68	2.949	509.7	0
18.07.2016	17:47:15	94132	13.89	5.041	5.041	4.671	2.949	509.7	0
18.07.2016	17:47:30	94133	13.89	5.022	5.032	4.671	2.949	515.8	0
18.07.2016	17:47:45	94134	13.89	5.022	5.032	4.671	2.949	498.8	0
18.07.2016	17:48:00	94135	13.88	5.022	5.022	4.661	2.949	508.3	0
18.07.2016	17:48:15	94136	13.88	5.003	5.013	4.652	2.949	508.3	0
18.07.2016	17:48:30	94137	13.88	5.003	5.013	4.652	2.949	508.3	0
18.07.2016	17:48:45	94138	13.89	5.003	5.013	4.642	2.949	497.4	0
18.07.2016	17:49:00	94139	13.89	5.003	5.013	4.633	2.949	501.5	0
18.07.2016	17:49:15	94140	13.89	5.003	5.003	4.624	2.949	498.8	0
18.07.2016	17:49:30	94141	13.89	5.003	5.003	4.614	2.949	498.8	0
18.07.2016	17:49:45	94142	13.89	5.003	5.003	4.614	2.949	498.8	0
18.07.2016	17:50:00	94143	13.89	5.003	5.003	4.605	2.949	493.4	0
18.07.2016	17:50:15	94144	13.89	5.003	5.003	4.595	2.949	500.2	0
18.07.2016	17:50:30	94145	13.89	5.003	5.003	4.595	2.949	502.9	0
18.07.2016	17:50:45	94146	13.89	5.003	5.013	4.595	2.949	496.1	0
18.07.2016	17:51:00	94147	13.89	5.003	5.003	4.586	2.949	497.4	0
18.07.2016	17:51:15	94148	13.89	5.003	5.003	4.576	2.949	496.1	0
18.07.2016	17:51:30	94149	13.89	5.003	4.994	4.567	2.949	483.1	0
18.07.2016	17:51:45	94150	13.89	5.003	4.994	4.557	2.949	481.1	0
18.07.2016	17:52:00	94151	13.89	5.003	4.994	4.557	2.949	479	0
18.07.2016	17:52:15	94152	13.89	5.003	4.994	4.557	2.949	477	0
18.07.2016	17:52:30	94153	13.89	5.003	4.994	4.557	2.949	474.3	0
18.07.2016	17:52:45	94154	13.9	5.003	4.975	4.557	2.949	474.3	0
18.07.2016	17:53:00	94155	13.9	4.994	4.975	4.557	2.949	471.6	0
18.07.2016	17:53:15	94156	13.89	4.994	4.975	4.548	2.949	468.8	0
18.07.2016	17:53:30	94157	13.9	4.984	4.975	4.548	2.949	468.8	0
18.07.2016	17:53:45	94158	13.9	4.975	4.975	4.548	2.949	463.4	0
18.07.2016	17:54:00	94159	13.9	4.984	4.975	4.538	2.949	464.7	0
18.07.2016	17:54:15	94160	13.9	4.984	4.975	4.538	2.949	474.3	0
18.07.2016	17:54:30	94161	13.89	4.984	4.975	4.529	2.949	466.8	0
18.07.2016	17:54:45	94162	13.88	4.984	4.975	4.519	2.949	463.4	0
18.07.2016	17:55:00	94163	13.89	4.984	4.975	4.519	2.949	463.4	0
18.07.2016	17:55:15	94164	13.89	4.984	4.975	4.519	2.949	460.6	0
18.07.2016	17:55:30	94165	13.89	4.984	4.975	4.519	2.949	463.4	0
18.07.2016	17:55:45	94166	13.89	4.994	4.975	4.519	2.949	463.4	0
18.07.2016	17:56:00	94167	13.89	4.984	4.975	4.519	2.949	463.4	0
18.07.2016	17:56:15	94168	13.89	4.984	4.965	4.519	2.949	466.1	0
18.07.2016	17:56:30	94169	13.89	4.984	4.956	4.519	2.949	460.6	0
18.07.2016	17:56:45	94170	13.89	4.965	4.946	4.519	2.949	457.9	0
18.07.2016	17:57:00	94171	13.9	4.965	4.946	4.519	2.949	457.9	0
18.07.2016	17:57:15	94172	13.9	4.965	4.937	4.51	2.949	460.6	0
18.07.2016	17:57:30	94173	13.9	4.965	4.937	4.51	2.949	459.3	0
18.07.2016	17:57:45	94174	13.9	4.965	4.918	4.51	2.949	457.9	0
18.07.2016	17:58:00	94175	13.9	4.965	4.918	4.51	2.949	456.6	0
18.07.2016	17:58:15	94176	13.9	4.956	4.927	4.51	2.949	452.5	0
18.07.2016	17:58:30	94177	13.9	4.956	4.918	4.51	2.949	451.1	0
18.07.2016	17:58:45	94178	13.9	4.956	4.918	4.51	2.949	453.8	0
18.07.2016	17:59:00	94179	13.9	4.956	4.927	4.51	2.949	453.8	0
18.07.2016	17:59:15	94180	13.9	4.956	4.918	4.5	2.949	456.6	0
18.07.2016	17:59:30	94181	13.9	4.946	4.918	4.5	2.949	453.8	0
18.07.2016	17:59:45	94182	13.9	4.946	4.918	4.5	2.949	453.8	0
18.07.2016	18:00:00	94183	13.9	4.946	4.918	4.5	2.949	447.7	0
18.07.2016	18:00:15	94184	13.9	4.946	4.927	4.5	2.949	453.8	0
18.07.2016	18:00:30	94185	13.9	4.946	4.918	4.5	2.949	441.6	0
18.07.2016	18:00:45	94186	13.9	4.946	4.918	4.5	2.949	447.7	0
18.07.2016	18:01:00	94187	13.91	4.946	4.918	4.491	2.949	447.7	0
18.07.2016	18:01:15	94188	13.91	4.946	4.918	4.491	2.949	451.1	0
18.07.2016	18:01:30	94189	13.92	4.946	4.918	4.491	2.949	451.1	0
18.07.2016	18:01:45	94190	13.92	4.946	4.918	4.491	2.949	447	0
18.07.2016	18:02:00	94191	13.92	4.937	4.918	4.481	2.949	442.9	0
18.07.2016	18:02:15	94192	13.92	4.927	4.908	4.481	2.949	442.9	0
18.07.2016	18:02:30	94193	13.92	4.927	4.908	4.481	2.949	439.5	0
18.07.2016	18:02:45	94194	13.93	4.927	4.908	4.481	2.949	442.9	0
18.07.2016	18:03:00	94195	13.93	4.927	4.918	4.481	2.949	437.5	0
18.07.2016	18:03:15	94196	13.93	4.927	4.908	4.481	2.949	437.5	0
18.07.2016	18:03:30	94197	13.9	4.927	4.899	4.481	2.949	442.9	0
18.07.2016	18:03:45	94198	13.87	4.927	4.899	4.481	2.949	437.5	0
18.07.2016	18:04:00	94199	13.86	4.927	4.899	4.481	2.949	437.5	0
18.07.2016	18:04:15	94200	13.85	4.927	4.899	4.481	2.949	444.3	0
18.07.2016	18:04:30	94201	13.84	4.927	4.889	4.481	2.949	437.5	0
18.07.2016	18:04:45	94202	13.83	4.908	4.889	4.481	2.949	434.8	0
18.07.2016	18:05:00	94203	13.83	4.908	4.889	4.481	2.949	433.4	0
18.07.2016	18:05:15	94204	13.82	4.908	4.88	4.472	2.949	436.1	0
18.07.2016	18:05:30	94205	13.81	4.908	4.889	4.481	2.949	436.1	0
18.07.2016	18:05:45	94206	13.81	4.908	4.889	4.481	2.949	441.6	0
18.07.2016	18:06:00	94207	13.8	4.908	4.889	4.481	2.949	436.1	0
18.07.2016	18:06:15	94208	13.8	4.908	4.889	4.481	2.949	436.1	0
18.07.2016	18:06:30	94209	13.79	4.918	4.899	4.481	2.949	440.2	0
18.07.2016	18:06:45	94210	13.79	4.927	4.899	4.481	2.949	436.1	0
18.07.2016	18:07:00	94211	13.79	4.927	4.899	4.481	2.949	436.1	0
18.07.2016	18:07:15	94212	13.78	4.946	4.899	4.481	2.949	437.5	0
18.07.2016	18:07:30	94213	13.78	4.946	4.918	4.481	2.949	435.4	0
18.07.2016	18:07:45	94214	13.78	4.946	4.918	4.481	2.949	438.8	0
18.07.2016	18:08:00	94215	13.77	4.946	4.918	4.472	2.949	437.5	0
18.07.2016	18:08:15	94216	13.77	4.946	4.918	4.472	2.949	435.4	0
18.07.2016	18:08:30	94217	13.76	4.946	4.918	4.472	2.949	436.1	0
18.07.2016	18:08:45	94218	13.76	4.946	4.918	4.481	2.949	429.3	0
18.07.2016	18:09:00	94219	13.76	4.946	4.918	4.481	2.949	436.1	0
18.07.2016	18:09:15	94220	13.75	4.946	4.918	4.481	2.949	432	0
18.07.2016	18:09:30	94221	13.75	4.946	4.918	4.481	2.949	430.7	0
18.07.2016	18:09:45	94222	13.75	4.946	4.918	4.481	2.949	429.3	0
18.07.2016	18:10:00	94223	13.75	4.946	4.918	4.481	2.949	429.3	0
18.07.2016	18:10:15	94224	13.75	4.946	4.918	4.481	2.949	425.2	0
18.07.2016	18:10:30	94225	13.74	4.946	4.927	4.481	2.949	429.3	0
18.07.2016	18:10:45	94226	13.74	4.946	4.937	4.481	2.949	434.8	0
18.07.2016	18:11:00	94227	13.74	4.946	4.918	4.481	2.949	434.8	0
18.07.2016	18:11:15	94228	13.74	4.946	4.918	4.481	2.949	434.8	0
18.07.2016	18:11:30	94229	13.73	4.946	4.918	4.481	2.949	434.8	0
18.07.2016	18:11:45	94230	13.73	4.946	4.908	4.481	2.949	436.1	0
18.07.2016	18:12:00	94231	13.73	4.937	4.899	4.481	2.949	434.8	0
18.07.2016	18:12:15	94232	13.73	4.937	4.899	4.481	2.949	434.8	0
18.07.2016	18:12:30	94233	13.73	4.927	4.899	4.481	2.949	434.8	0
18.07.2016	18:12:45	94234	13.72	4.908	4.889	4.481	2.949	434.8	0
18.07.2016	18:13:00	94235	13.72	4.908	4.88	4.481	2.949	434.8	0
18.07.2016	18:13:15	94236	13.71	4.908	4.88	4.481	2.949	433.4	0
18.07.2016	18:13:30	94237	13.71	4.908	4.88	4.481	2.949	436.1	0
18.07.2016	18:13:45	94238	13.71	4.908	4.889	4.481	2.949	428.6	0
18.07.2016	18:14:00	94239	13.71	4.908	4.889	4.481	2.949	427.9	0
18.07.2016	18:14:15	94240	13.7	4.908	4.899	4.481	2.949	436.1	0
18.07.2016	18:14:30	94241	13.7	4.927	4.899	4.472	2.949	433.4	0
18.07.2016	18:14:45	94242	13.7	4.927	4.899	4.472	2.949	436.1	0
18.07.2016	18:15:00	94243	13.7	4.927	4.899	4.472	2.949	433.4	0
18.07.2016	18:15:15	94244	13.7	4.908	4.899	4.472	2.949	432.7	0
18.07.2016	18:15:30	94245	13.69	4.908	4.88	4.472	2.949	432.7	0
18.07.2016	18:15:45	94246	13.69	4.889	4.87	4.472	2.949	438.8	0
18.07.2016	18:16:00	94247	13.69	4.889	4.861	4.472	2.949	435.4	0
18.07.2016	18:16:15	94248	13.69	4.889	4.851	4.472	2.949	436.1	0
18.07.2016	18:16:30	94249	13.68	4.88	4.842	4.462	2.949	436.1	0
18.07.2016	18:16:45	94250	13.68	4.87	4.842	4.462	2.949	432	0
18.07.2016	18:17:00	94251	13.68	4.87	4.823	4.453	2.949	433.4	0
18.07.2016	18:17:15	94252	13.68	4.851	4.823	4.453	2.949	436.1	0
18.07.2016	18:17:30	94253	13.67	4.851	4.813	4.443	2.949	432	0
18.07.2016	18:17:45	94254	13.67	4.851	4.813	4.443	2.949	436.1	0
18.07.2016	18:18:00	94255	13.66	4.842	4.813	4.443	2.949	437.5	0
18.07.2016	18:18:15	94256	13.66	4.842	4.813	4.443	2.949	436.1	0
18.07.2016	18:18:30	94257	13.66	4.842	4.804	4.443	2.949	425.2	0
18.07.2016	18:18:45	94258	13.66	4.842	4.813	4.434	2.949	437.5	0
18.07.2016	18:19:00	94259	13.66	4.851	4.813	4.434	2.949	436.1	0
18.07.2016	18:19:15	94260	13.65	4.851	4.804	4.434	2.949	425.2	0
18.07.2016	18:19:30	94261	13.65	4.842	4.813	4.434	2.949	436.1	0
18.07.2016	18:19:45	94262	13.65	4.842	4.813	4.434	2.949	436.1	0
18.07.2016	18:20:00	94263	13.65	4.842	4.813	4.434	2.949	439.5	0
18.07.2016	18:20:15	94264	13.64	4.851	4.813	4.424	2.949	437.5	0
18.07.2016	18:20:30	94265	13.64	4.851	4.813	4.434	2.949	436.1	0
18.07.2016	18:20:45	94266	13.64	4.851	4.813	4.424	2.949	428.6	0
18.07.2016	18:21:00	94267	13.64	4.842	4.804	4.424	2.949	428.6	0
18.07.2016	18:21:15	94268	13.64	4.842	4.804	4.424	2.949	426.6	0
18.07.2016	18:21:30	94269	13.63	4.832	4.804	4.424	2.949	427.9	0
18.07.2016	18:21:45	94270	13.63	4.832	4.804	4.424	2.949	427.9	0
18.07.2016	18:22:00	94271	13.63	4.832	4.804	4.424	2.949	427.9	0
18.07.2016	18:22:15	94272	13.63	4.832	4.794	4.424	2.949	427.9	0
18.07.2016	18:22:30	94273	13.62	4.832	4.794	4.424	2.949	427.9	0
18.07.2016	18:22:45	94274	13.62	4.832	4.785	4.424	2.949	427.9	0
18.07.2016	18:23:00	94275	13.62	4.832	4.794	4.424	2.949	429.3	0
18.07.2016	18:23:15	94276	13.62	4.832	4.794	4.424	2.949	430	0
18.07.2016	18:23:30	94277	13.62	4.832	4.794	4.424	2.949	436.8	0
18.07.2016	18:23:45	94278	13.61	4.832	4.794	4.424	2.949	430	0
18.07.2016	18:24:00	94279	13.61	4.842	4.804	4.415	2.949	434.8	0
18.07.2016	18:24:15	94280	13.61	4.832	4.804	4.424	2.949	436.8	0
18.07.2016	18:24:30	94281	13.6	4.842	4.804	4.424	2.949	436.8	0
18.07.2016	18:24:45	94282	13.6	4.842	4.804	4.415	2.949	436.8	0
18.07.2016	18:25:00	94283	13.6	4.851	4.813	4.424	2.949	436.8	0
18.07.2016	18:25:15	94284	13.6	4.851	4.823	4.424	2.949	434.8	0
18.07.2016	18:25:30	94285	13.6	4.851	4.823	4.424	2.949	436.8	0
18.07.2016	18:25:45	94286	13.59	4.851	4.813	4.424	2.949	434.8	0
18.07.2016	18:26:00	94287	13.59	4.851	4.813	4.424	2.949	430.7	0
18.07.2016	18:26:15	94288	13.59	4.851	4.823	4.424	2.949	432	0
18.07.2016	18:26:30	94289	13.58	4.851	4.823	4.424	2.949	432	0
18.07.2016	18:26:45	94290	13.58	4.861	4.823	4.424	2.949	432	0
18.07.2016	18:27:00	94291	13.58	4.861	4.823	4.424	2.949	434.8	0
18.07.2016	18:27:15	94292	13.58	4.851	4.813	4.424	2.949	447.7	0
18.07.2016	18:27:30	94293	13.58	4.851	4.813	4.424	2.958	436.1	0
18.07.2016	18:27:45	94294	13.58	4.851	4.813	4.424	2.958	439.5	0
18.07.2016	18:28:00	94295	13.57	4.851	4.823	4.424	2.949	438.8	0
18.07.2016	18:28:15	94296	13.57	4.861	4.804	4.424	2.958	438.8	0
18.07.2016	18:28:30	94297	13.57	4.851	4.804	4.424	2.958	437.5	0
18.07.2016	18:28:45	94298	13.57	4.851	4.804	4.424	2.949	437.5	0
18.07.2016	18:29:00	94299	13.57	4.851	4.794	4.424	2.949	438.8	0
18.07.2016	18:29:15	94300	13.56	4.851	4.785	4.424	2.949	434.8	0
18.07.2016	18:29:30	94301	13.56	4.832	4.785	4.424	2.949	425.9	0
18.07.2016	18:29:45	94302	13.55	4.832	4.766	4.424	2.949	433.4	0
18.07.2016	18:30:00	94303	13.55	4.813	4.766	4.424	2.949	433.4	0
18.07.2016	18:30:15	94304	13.55	4.813	4.766	4.424	2.949	433.4	0
18.07.2016	18:30:30	94305	13.55	4.813	4.766	4.405	2.949	433.4	0
18.07.2016	18:30:45	94306	13.54	4.804	4.766	4.405	2.949	433.4	0
18.07.2016	18:31:00	94307	13.54	4.794	4.747	4.405	2.949	433.4	0
18.07.2016	18:31:15	94308	13.54	4.794	4.747	4.396	2.949	433.4	0
18.07.2016	18:31:30	94309	13.54	4.794	4.747	4.396	2.949	426.6	0
18.07.2016	18:31:45	94310	13.54	4.775	4.747	4.387	2.949	432	0
18.07.2016	18:32:00	94311	13.53	4.775	4.747	4.387	2.949	430.7	0
18.07.2016	18:32:15	94312	13.53	4.775	4.747	4.387	2.949	434.8	0
18.07.2016	18:32:30	94313	13.53	4.775	4.747	4.387	2.949	423.9	0
18.07.2016	18:32:45	94314	13.53	4.775	4.747	4.387	2.949	423.9	0
18.07.2016	18:33:00	94315	13.53	4.775	4.747	4.377	2.949	426.6	0
18.07.2016	18:33:15	94316	13.52	4.775	4.737	4.377	2.949	430.7	0
18.07.2016	18:33:30	94317	13.52	4.775	4.747	4.387	2.949	430.7	0
18.07.2016	18:33:45	94318	13.52	4.775	4.747	4.368	2.949	430.7	0
18.07.2016	18:34:00	94319	13.52	4.775	4.737	4.368	2.949	430.7	0
18.07.2016	18:34:15	94320	13.52	4.775	4.737	4.368	2.949	423.9	0
18.07.2016	18:34:30	94321	13.51	4.775	4.747	4.368	2.949	434.8	0
18.07.2016	18:34:45	94322	13.51	4.775	4.747	4.368	2.949	436.1	0
18.07.2016	18:35:00	94323	13.51	4.775	4.747	4.368	2.949	432	0
18.07.2016	18:35:15	94324	13.5	4.775	4.747	4.368	2.949	432	0
18.07.2016	18:35:30	94325	13.5	4.775	4.747	4.368	2.949	432	0
18.07.2016	18:35:45	94326	13.5	4.775	4.747	4.368	2.949	432	0
18.07.2016	18:36:00	94327	13.5	4.775	4.747	4.368	2.949	432	0
18.07.2016	18:36:15	94328	13.5	4.775	4.747	4.368	2.949	421.1	0
18.07.2016	18:36:30	94329	13.49	4.785	4.747	4.368	2.949	430	0
18.07.2016	18:36:45	94330	13.49	4.785	4.747	4.368	2.949	429.3	0
18.07.2016	18:37:00	94331	13.49	4.775	4.747	4.368	2.949	432	0
18.07.2016	18:37:15	94332	13.49	4.794	4.747	4.368	2.949	430.7	0
18.07.2016	18:37:30	94333	13.49	4.794	4.747	4.368	2.949	428.6	0
18.07.2016	18:37:45	94334	13.48	4.794	4.747	4.368	2.949	434.8	0
18.07.2016	18:38:00	94335	13.48	4.804	4.747	4.368	2.949	428.6	0
18.07.2016	18:38:15	94336	13.48	4.813	4.766	4.377	2.949	429.3	0
18.07.2016	18:38:30	94337	13.48	4.813	4.766	4.387	2.949	427.9	0
18.07.2016	18:38:45	94338	13.48	4.813	4.766	4.387	2.949	427.9	0
18.07.2016	18:39:00	94339	13.47	4.813	4.766	4.387	2.949	428.6	0
18.07.2016	18:39:15	94340	13.47	4.832	4.766	4.387	2.949	426.6	0
18.07.2016	18:39:30	94341	13.47	4.823	4.766	4.387	2.949	427.9	0
18.07.2016	18:39:45	94342	13.47	4.832	4.766	4.387	2.949	426.6	0
18.07.2016	18:40:00	94343	13.47	4.832	4.766	4.387	2.949	425.2	0
18.07.2016	18:40:15	94344	13.47	4.832	4.766	4.387	2.949	426.6	0
18.07.2016	18:40:30	94345	13.46	4.832	4.766	4.387	2.949	426.6	0
18.07.2016	18:40:45	94346	13.46	4.832	4.766	4.387	2.949	419.8	0
18.07.2016	18:41:00	94347	13.46	4.832	4.785	4.387	2.949	419.8	0
18.07.2016	18:41:15	94348	13.46	4.832	4.785	4.396	2.949	421.1	0
18.07.2016	18:41:30	94349	13.45	4.832	4.785	4.387	2.949	426.6	0
18.07.2016	18:41:45	94350	13.45	4.832	4.785	4.387	2.949	421.1	0
18.07.2016	18:42:00	94351	13.44	4.832	4.785	4.387	2.949	421.1	0
18.07.2016	18:42:15	94352	13.44	4.832	4.785	4.396	2.949	425.9	0
18.07.2016	18:42:30	94353	13.44	4.832	4.785	4.396	2.949	426.6	0
18.07.2016	18:42:45	94354	13.44	4.832	4.794	4.405	2.949	427.9	0
18.07.2016	18:43:00	94355	13.44	4.851	4.804	4.405	2.949	426.6	0
18.07.2016	18:43:15	94356	13.44	4.851	4.804	4.405	2.949	426.6	0
18.07.2016	18:43:30	94357	13.43	4.851	4.804	4.405	2.958	427.9	0
18.07.2016	18:43:45	94358	13.43	4.851	4.823	4.405	2.949	427.9	0
18.07.2016	18:44:00	94359	13.43	4.851	4.823	4.405	2.949	426.6	0
18.07.2016	18:44:15	94360	13.43	4.851	4.823	4.405	2.949	427.9	0
18.07.2016	18:44:30	94361	13.43	4.87	4.823	4.405	2.949	426.6	0
18.07.2016	18:44:45	94362	13.42	4.87	4.823	4.405	2.949	434.8	0
18.07.2016	18:45:00	94363	13.42	4.87	4.823	4.415	2.949	432	0
18.07.2016	18:45:15	94364	13.42	4.87	4.823	4.415	2.949	429.3	0
18.07.2016	18:45:30	94365	13.42	4.87	4.823	4.424	2.949	429.3	0
18.07.2016	18:45:45	94366	13.42	4.87	4.823	4.415	2.949	428.6	0
18.07.2016	18:46:00	94367	13.41	4.889	4.842	4.424	2.949	427.9	0
18.07.2016	18:46:15	94368	13.41	4.889	4.842	4.424	2.949	426.6	0
18.07.2016	18:46:30	94369	13.41	4.889	4.842	4.424	2.949	426.6	0
18.07.2016	18:46:45	94370	13.41	4.889	4.861	4.424	2.949	422.5	0
18.07.2016	18:47:00	94371	13.41	4.908	4.861	4.424	2.949	425.2	0
18.07.2016	18:47:15	94372	13.4	4.908	4.861	4.424	2.949	422.5	0
18.07.2016	18:47:30	94373	13.4	4.908	4.88	4.424	2.949	425.2	0
18.07.2016	18:47:45	94374	13.4	4.918	4.88	4.424	2.949	426.6	0
18.07.2016	18:48:00	94375	13.4	4.927	4.88	4.434	2.949	430.7	0
18.07.2016	18:48:15	94376	13.39	4.927	4.88	4.434	2.958	422.5	0
18.07.2016	18:48:30	94377	13.39	4.927	4.88	4.443	2.949	425.2	0
18.07.2016	18:48:45	94378	13.39	4.927	4.88	4.443	2.949	425.2	0
18.07.2016	18:49:00	94379	13.39	4.927	4.88	4.443	2.949	426.6	0
18.07.2016	18:49:15	94380	13.38	4.927	4.88	4.443	2.949	426.6	0
18.07.2016	18:49:30	94381	13.38	4.927	4.88	4.443	2.949	426.6	0
18.07.2016	18:49:45	94382	13.38	4.927	4.889	4.443	2.949	426.6	0
18.07.2016	18:50:00	94383	13.38	4.927	4.899	4.443	2.949	433.4	0
18.07.2016	18:50:15	94384	13.38	4.937	4.899	4.443	2.949	429.3	0
18.07.2016	18:50:30	94385	13.38	4.927	4.899	4.443	2.949	429.3	0
18.07.2016	18:50:45	94386	13.38	4.927	4.889	4.453	2.949	426.6	0
18.07.2016	18:51:00	94387	13.37	4.927	4.889	4.453	2.949	429.3	0
18.07.2016	18:51:15	94388	13.37	4.927	4.889	4.443	2.949	426.6	0
18.07.2016	18:51:30	94389	13.37	4.927	4.889	4.443	2.949	426.6	0
18.07.2016	18:51:45	94390	13.37	4.927	4.899	4.443	2.949	426.6	0
18.07.2016	18:52:00	94391	13.36	4.927	4.899	4.453	2.949	425.2	0
18.07.2016	18:52:15	94392	13.36	4.927	4.899	4.453	2.949	425.2	0
18.07.2016	18:52:30	94393	13.36	4.927	4.899	4.453	2.949	426.6	0
18.07.2016	18:52:45	94394	13.36	4.937	4.899	4.443	2.949	425.2	0
18.07.2016	18:53:00	94395	13.36	4.946	4.899	4.462	2.949	426.6	0
18.07.2016	18:53:15	94396	13.36	4.946	4.899	4.462	2.949	425.2	0
18.07.2016	18:53:30	94397	13.35	4.946	4.899	4.462	2.949	423.9	0
18.07.2016	18:53:45	94398	13.35	4.946	4.899	4.462	2.949	425.9	0
18.07.2016	18:54:00	94399	13.34	4.937	4.88	4.462	2.949	426.6	0
18.07.2016	18:54:15	94400	13.34	4.927	4.88	4.462	2.949	430.7	0
18.07.2016	18:54:30	94401	13.34	4.927	4.88	4.462	2.949	419.8	0
18.07.2016	18:54:45	94402	13.34	4.927	4.88	4.462	2.949	423.9	0
18.07.2016	18:55:00	94403	13.34	4.927	4.861	4.453	2.949	430.7	0
18.07.2016	18:55:15	94404	13.33	4.918	4.861	4.443	2.949	426.6	0
18.07.2016	18:55:30	94405	13.33	4.918	4.861	4.462	2.949	425.9	0
18.07.2016	18:55:45	94406	13.33	4.908	4.861	4.453	2.949	423.9	0
18.07.2016	18:56:00	94407	13.33	4.908	4.861	4.443	2.949	421.1	0
18.07.2016	18:56:15	94408	13.33	4.927	4.861	4.443	2.949	423.9	0
18.07.2016	18:56:30	94409	13.33	4.927	4.861	4.443	2.958	423.9	0
18.07.2016	18:56:45	94410	13.32	4.927	4.87	4.443	2.949	422.5	0
18.07.2016	18:57:00	94411	13.32	4.927	4.88	4.443	2.949	428	0
18.07.2016	18:57:15	94412	13.32	4.946	4.88	4.443	2.949	423.9	0
18.07.2016	18:57:30	94413	13.32	4.946	4.88	4.443	2.949	427.9	0
18.07.2016	18:57:45	94414	13.32	4.946	4.88	4.443	2.949	425.2	0
18.07.2016	18:58:00	94415	13.32	4.946	4.88	4.443	2.949	425.9	0
18.07.2016	18:58:15	94416	13.31	4.946	4.88	4.462	2.949	425.9	0
18.07.2016	18:58:30	94417	13.31	4.937	4.88	4.443	2.949	425.9	0
18.07.2016	18:58:45	94418	13.31	4.927	4.88	4.462	2.949	423.9	0
18.07.2016	18:59:00	94419	13.31	4.927	4.861	4.462	2.949	427.9	0
18.07.2016	18:59:15	94420	13.31	4.918	4.861	4.462	2.949	422.5	0
18.07.2016	18:59:30	94421	13.31	4.908	4.861	4.462	2.949	425.2	0
18.07.2016	18:59:45	94422	13.3	4.908	4.851	4.462	2.949	422.5	0
18.07.2016	19:00:00	94423	13.3	4.908	4.851	4.462	2.949	426.6	0
18.07.2016	19:00:15	94424	13.3	4.908	4.842	4.462	2.949	421.1	0
18.07.2016	19:00:30	94425	13.29	4.899	4.842	4.443	2.949	421.1	0
18.07.2016	19:00:45	94426	13.29	4.889	4.832	4.443	2.949	421.1	0
18.07.2016	19:01:00	94427	13.29	4.889	4.832	4.443	2.949	421.1	0
18.07.2016	19:01:15	94428	13.29	4.889	4.823	4.443	2.949	421.1	0
18.07.2016	19:01:30	94429	13.29	4.889	4.823	4.443	2.949	427.9	0
18.07.2016	19:01:45	94430	13.29	4.889	4.842	4.443	2.949	422.5	0
18.07.2016	19:02:00	94431	13.28	4.889	4.832	4.443	2.949	429.3	0
18.07.2016	19:02:15	94432	13.28	4.889	4.842	4.443	2.958	422.5	0
18.07.2016	19:02:30	94433	13.28	4.889	4.842	4.443	2.949	427.9	0
18.07.2016	19:02:45	94434	13.28	4.889	4.842	4.443	2.949	422.5	0
18.07.2016	19:03:00	94435	13.28	4.908	4.861	4.434	2.949	425.9	0
18.07.2016	19:03:15	94436	13.28	4.908	4.861	4.434	2.949	427.9	0
18.07.2016	19:03:30	94437	13.27	4.927	4.861	4.434	2.949	429.3	0
18.07.2016	19:03:45	94438	13.27	4.927	4.861	4.424	2.958	438.2	0
18.07.2016	19:04:00	94439	13.27	4.918	4.861	4.434	2.958	428.6	0
18.07.2016	19:04:15	94440	13.27	4.908	4.861	4.443	2.949	426.6	0
18.07.2016	19:04:30	94441	13.27	4.908	4.861	4.443	2.949	429.3	0
18.07.2016	19:04:45	94442	13.26	4.908	4.861	4.443	2.949	427.9	0
18.07.2016	19:05:00	94443	13.26	4.899	4.851	4.443	2.949	427.9	0
18.07.2016	19:05:15	94444	13.26	4.889	4.842	4.443	2.949	425.9	0
18.07.2016	19:05:30	94445	13.25	4.889	4.842	4.443	2.949	427.9	0
18.07.2016	19:05:45	94446	13.25	4.889	4.842	4.443	2.949	427.9	0
18.07.2016	19:06:00	94447	13.25	4.87	4.823	4.443	2.949	428	0
18.07.2016	19:06:15	94448	13.25	4.87	4.823	4.443	2.949	430	0
18.07.2016	19:06:30	94449	13.25	4.87	4.823	4.443	2.949	428	0
18.07.2016	19:06:45	94450	13.25	4.851	4.823	4.443	2.949	426.6	0
18.07.2016	19:07:00	94451	13.24	4.851	4.813	4.434	2.949	426.6	0
18.07.2016	19:07:15	94452	13.24	4.851	4.804	4.434	2.949	426.6	0
18.07.2016	19:07:30	94453	13.24	4.851	4.804	4.424	2.949	426.6	0
18.07.2016	19:07:45	94454	13.24	4.842	4.804	4.424	2.949	422.5	0
18.07.2016	19:08:00	94455	13.24	4.832	4.794	4.424	2.949	425.9	0
18.07.2016	19:08:15	94456	13.24	4.832	4.804	4.424	2.949	425.9	0
18.07.2016	19:08:30	94457	13.24	4.832	4.794	4.424	2.949	429.3	0
18.07.2016	19:08:45	94458	13.23	4.832	4.785	4.415	2.958	425.9	0
18.07.2016	19:09:00	94459	13.23	4.832	4.785	4.415	2.949	425.2	0
18.07.2016	19:09:15	94460	13.23	4.832	4.785	4.415	2.949	429.3	0
18.07.2016	19:09:30	94461	13.23	4.832	4.785	4.415	2.958	429.3	0
18.07.2016	19:09:45	94462	13.23	4.823	4.785	4.405	2.949	429.3	0
18.07.2016	19:10:00	94463	13.23	4.813	4.785	4.405	2.949	428	0
18.07.2016	19:10:15	94464	13.22	4.823	4.785	4.405	2.949	428	0
18.07.2016	19:10:30	94465	13.22	4.823	4.785	4.405	2.949	425.9	0
18.07.2016	19:10:45	94466	13.22	4.813	4.785	4.405	2.949	428	0
18.07.2016	19:11:00	94467	13.22	4.813	4.766	4.405	2.949	425.2	0
18.07.2016	19:11:15	94468	13.22	4.813	4.775	4.405	2.949	425.9	0
18.07.2016	19:11:30	94469	13.22	4.813	4.766	4.396	2.949	425.9	0
18.07.2016	19:11:45	94470	13.21	4.813	4.766	4.396	2.949	430.7	0
18.07.2016	19:12:00	94471	13.21	4.813	4.766	4.405	2.949	425.9	0
18.07.2016	19:12:15	94472	13.21	4.813	4.766	4.387	2.949	427.9	0
18.07.2016	19:12:30	94473	13.21	4.813	4.766	4.387	2.949	422.5	0
18.07.2016	19:12:45	94474	13.21	4.813	4.766	4.387	2.958	419.8	0
18.07.2016	19:13:00	94475	13.21	4.813	4.766	4.387	2.949	425.2	0
18.07.2016	19:13:15	94476	13.2	4.813	4.766	4.387	2.949	425.2	0
18.07.2016	19:13:30	94477	13.2	4.813	4.766	4.387	2.949	425.9	0
18.07.2016	19:13:45	94478	13.2	4.813	4.766	4.387	2.949	427.9	0
18.07.2016	19:14:00	94479	13.2	4.813	4.766	4.387	2.949	427.9	0
18.07.2016	19:14:15	94480	13.2	4.813	4.766	4.387	2.958	428.6	0
18.07.2016	19:14:30	94481	13.19	4.813	4.775	4.387	2.958	429.3	0
18.07.2016	19:14:45	94482	13.19	4.813	4.766	4.387	2.958	430	0
18.07.2016	19:15:00	94483	13.19	4.823	4.785	4.387	2.949	427.9	0
18.07.2016	19:15:15	94484	13.19	4.832	4.785	4.387	2.958	430	0
18.07.2016	19:15:30	94485	13.19	4.832	4.785	4.396	2.949	428.6	0
18.07.2016	19:15:45	94486	13.18	4.823	4.785	4.405	2.958	427.9	0
18.07.2016	19:16:00	94487	13.18	4.823	4.785	4.396	2.949	432	0
18.07.2016	19:16:15	94488	13.18	4.823	4.785	4.405	2.949	432	0
18.07.2016	19:16:30	94489	13.18	4.813	4.785	4.396	2.949	430.7	0
18.07.2016	19:16:45	94490	13.18	4.813	4.785	4.387	2.958	430.7	0
18.07.2016	19:17:00	94491	13.18	4.823	4.775	4.387	2.949	425.9	0
18.07.2016	19:17:15	94492	13.18	4.832	4.775	4.387	2.949	423.9	0
18.07.2016	19:17:30	94493	13.18	4.832	4.785	4.387	2.949	426.6	0
18.07.2016	19:17:45	94494	13.18	4.832	4.785	4.387	2.949	426.6	0
18.07.2016	19:18:00	94495	13.17	4.832	4.785	4.387	2.958	426.6	0
18.07.2016	19:18:15	94496	13.17	4.842	4.785	4.387	2.949	426.6	0
18.07.2016	19:18:30	94497	13.17	4.851	4.785	4.387	2.958	422.5	0
18.07.2016	19:18:45	94498	13.17	4.851	4.785	4.387	2.958	422.5	0
18.07.2016	19:19:00	94499	13.17	4.851	4.804	4.396	2.949	426.6	0
18.07.2016	19:19:15	94500	13.17	4.851	4.804	4.387	2.958	425.9	0
18.07.2016	19:19:30	94501	13.16	4.87	4.804	4.405	2.949	422.5	0
18.07.2016	19:19:45	94502	13.16	4.87	4.804	4.405	2.949	422.5	0
18.07.2016	19:20:00	94503	13.16	4.87	4.804	4.405	2.949	421.1	0
18.07.2016	19:20:15	94504	13.16	4.87	4.804	4.405	2.958	420.5	0
18.07.2016	19:20:30	94505	13.16	4.87	4.813	4.405	2.949	419.8	0
18.07.2016	19:20:45	94506	13.16	4.87	4.823	4.405	2.949	422.5	0
18.07.2016	19:21:00	94507	13.16	4.87	4.813	4.405	2.949	421.1	0
18.07.2016	19:21:15	94508	13.15	4.87	4.804	4.415	2.949	421.1	0
18.07.2016	19:21:30	94509	13.15	4.87	4.804	4.415	2.949	421.1	0
18.07.2016	19:21:45	94510	13.15	4.87	4.804	4.415	2.949	426.6	0
18.07.2016	19:22:00	94511	13.14	4.861	4.804	4.405	2.958	421.1	0
18.07.2016	19:22:15	94512	13.14	4.851	4.804	4.405	2.949	421.1	0
18.07.2016	19:22:30	94513	13.14	4.851	4.804	4.405	2.949	421.1	0
18.07.2016	19:22:45	94514	13.14	4.851	4.804	4.405	2.958	425.2	0
18.07.2016	19:23:00	94515	13.14	4.851	4.794	4.405	2.949	425.2	0
18.07.2016	19:23:15	94516	13.14	4.851	4.794	4.405	2.958	425.2	0
18.07.2016	19:23:30	94517	13.14	4.842	4.785	4.405	2.958	422.5	0
18.07.2016	19:23:45	94518	13.13	4.842	4.785	4.405	2.958	430.7	0
18.07.2016	19:24:00	94519	13.13	4.832	4.785	4.405	2.949	426.6	0
18.07.2016	19:24:15	94520	13.13	4.832	4.785	4.406	2.958	425.2	0
18.07.2016	19:24:30	94521	13.13	4.832	4.785	4.406	2.958	428.6	0
18.07.2016	19:24:45	94522	13.13	4.832	4.775	4.396	2.949	425.2	0
18.07.2016	19:25:00	94523	13.13	4.832	4.766	4.396	2.958	433.4	0
18.07.2016	19:25:15	94524	13.13	4.823	4.766	4.387	2.958	426.6	0
18.07.2016	19:25:30	94525	13.13	4.832	4.766	4.387	2.949	426.6	0
18.07.2016	19:25:45	94526	13.13	4.823	4.766	4.387	2.949	426.6	0
18.07.2016	19:26:00	94527	13.12	4.813	4.766	4.387	2.949	426.6	0
18.07.2016	19:26:15	94528	13.12	4.813	4.766	4.387	2.949	430.7	0
18.07.2016	19:26:30	94529	13.12	4.813	4.766	4.387	2.958	427.9	0
18.07.2016	19:26:45	94530	13.12	4.813	4.766	4.387	2.949	423.9	0
18.07.2016	19:27:00	94531	13.12	4.813	4.766	4.387	2.949	423.9	0
18.07.2016	19:27:15	94532	13.12	4.813	4.766	4.387	2.949	436.1	0
18.07.2016	19:27:30	94533	13.12	4.814	4.766	4.377	2.949	430	0
18.07.2016	19:27:45	94534	13.11	4.795	4.747	4.377	2.949	430	0
18.07.2016	19:28:00	94535	13.11	4.795	4.747	4.377	2.958	428.6	0
18.07.2016	19:28:15	94536	13.11	4.795	4.747	4.377	2.949	428.6	0
18.07.2016	19:28:30	94537	13.11	4.795	4.747	4.368	2.958	428.6	0
18.07.2016	19:28:45	94538	13.11	4.795	4.747	4.368	2.958	432.7	0
18.07.2016	19:29:00	94539	13.11	4.795	4.747	4.368	2.949	429.3	0
18.07.2016	19:29:15	94540	13.11	4.795	4.747	4.368	2.959	430	0
18.07.2016	19:29:30	94541	13.11	4.795	4.747	4.368	2.959	426.6	0
18.07.2016	19:29:45	94542	13.11	4.785	4.747	4.368	2.949	426.6	0
18.07.2016	19:30:00	94543	13.11	4.785	4.728	4.368	2.949	429.3	0
18.07.2016	19:30:15	94544	13.1	4.785	4.728	4.368	2.949	425.9	0
18.07.2016	19:30:30	94545	13.1	4.776	4.728	4.368	2.959	419.8	0
18.07.2016	19:30:45	94546	13.1	4.776	4.719	4.368	2.949	426.6	0
18.07.2016	19:31:00	94547	13.1	4.766	4.709	4.368	2.949	426.6	0
18.07.2016	19:31:15	94548	13.1	4.757	4.709	4.368	2.949	430.7	0
18.07.2016	19:31:30	94549	13.1	4.757	4.709	4.368	2.959	430.7	0
18.07.2016	19:31:45	94550	13.1	4.757	4.69	4.349	2.949	426.6	0
18.07.2016	19:32:00	94551	13.1	4.757	4.69	4.349	2.959	425.9	0
18.07.2016	19:32:15	94552	13.1	4.757	4.69	4.349	2.959	425.9	0
18.07.2016	19:32:30	94553	13.09	4.747	4.691	4.349	2.949	426.6	0
18.07.2016	19:32:45	94554	13.09	4.747	4.691	4.349	2.959	425.9	0
18.07.2016	19:33:00	94555	13.09	4.738	4.681	4.34	2.959	424.5	0
18.07.2016	19:33:15	94556	13.09	4.738	4.681	4.34	2.959	430.7	0
18.07.2016	19:33:30	94557	13.09	4.729	4.672	4.34	2.959	426.6	0
18.07.2016	19:33:45	94558	13.09	4.719	4.672	4.33	2.959	426.6	0
18.07.2016	19:34:00	94559	13.08	4.719	4.672	4.33	2.949	426.6	0
18.07.2016	19:34:15	94560	13.08	4.719	4.672	4.33	2.959	426.6	0
18.07.2016	19:34:30	94561	13.08	4.719	4.672	4.33	2.959	426.6	0
18.07.2016	19:34:45	94562	13.08	4.719	4.672	4.33	2.959	425.2	0
18.07.2016	19:35:00	94563	13.06	4.719	4.672	4.33	2.949	426.6	0
18.07.2016	19:35:15	94564	13.08	4.719	4.672	4.33	2.959	426.6	0
18.07.2016	19:35:30	94565	13.08	4.719	4.672	4.33	2.959	425.2	0
18.07.2016	19:35:45	94566	13.08	4.738	4.672	4.321	2.949	426.6	0
18.07.2016	19:36:00	94567	13.07	4.738	4.672	4.321	2.959	422.5	0
18.07.2016	19:36:15	94568	13.07	4.738	4.672	4.33	2.949	426.6	0
18.07.2016	19:36:30	94569	13.07	4.738	4.672	4.321	2.959	423.9	0
18.07.2016	19:36:45	94570	13.07	4.738	4.672	4.321	2.959	423.9	0
18.07.2016	19:37:00	94571	13.07	4.729	4.681	4.321	2.959	423.9	0
18.07.2016	19:37:15	94572	13.07	4.738	4.681	4.33	2.959	428	0
18.07.2016	19:37:30	94573	13.07	4.738	4.691	4.321	2.949	422.5	0
18.07.2016	19:37:45	94574	13.07	4.738	4.691	4.321	2.959	422.5	0
18.07.2016	19:38:00	94575	13.07	4.738	4.691	4.321	2.959	429.3	0
18.07.2016	19:38:15	94576	13.07	4.738	4.691	4.33	2.959	430.7	0
18.07.2016	19:38:30	94577	13.07	4.738	4.691	4.33	2.949	423.9	0
18.07.2016	19:38:45	94578	13.06	4.738	4.691	4.33	2.949	429.3	0
18.07.2016	19:39:00	94579	13.06	4.738	4.691	4.33	2.959	425.2	0
18.07.2016	19:39:15	94580	13.06	4.738	4.691	4.33	2.949	423.2	0
18.07.2016	19:39:30	94581	13.06	4.738	4.691	4.33	2.959	425.2	0
18.07.2016	19:39:45	94582	13.06	4.738	4.7	4.33	2.959	426.6	0
18.07.2016	19:40:00	94583	13.06	4.738	4.7	4.33	2.959	422.5	0
18.07.2016	19:40:15	94584	13.06	4.738	4.691	4.33	2.959	425.2	0
18.07.2016	19:40:30	94585	13.06	4.738	4.691	4.33	2.959	426.6	0
18.07.2016	19:40:45	94586	13.06	4.738	4.691	4.33	2.959	426.6	0
18.07.2016	20:01:00	94587	13.09	4.731	4.693	4.323	2.961	432.1	0
18.07.2016	21:01:00	94588	13.12	4.838	4.772	4.393	2.964	436.9	0
18.07.2016	22:01:00	94589	13.12	4.668	4.601	4.279	2.954	463.5	0
18.07.2016	23:01:00	94590	13.11	4.687	4.639	4.279	2.964	458.1	0
19.07.2016	00:01:00	94591	13.11	4.724	4.658	4.279	2.964	475.2	0
19.07.2016	01:01:00	94592	13.1	4.715	4.658	4.279	2.964	480	0
19.07.2016	02:01:00	94593	13.1	4.668	4.62	4.26	2.964	475.2	0
19.07.2016	03:01:00	94594	13.09	4.668	4.62	4.241	2.964	489.5	0
19.07.2016	04:01:00	94595	13.09	4.668	4.62	4.26	2.973	495	0
19.07.2016	05:01:00	94596	13.08	4.649	4.582	4.222	2.964	497.7	0
19.07.2016	06:01:00	94597	13.08	4.649	4.601	4.241	2.973	480	0
19.07.2016	07:01:00	94598	13.07	4.706	4.639	4.269	2.964	503.2	0
19.07.2016	08:01:00	94599	13.07	4.611	4.563	4.203	2.973	498.4	0
19.07.2016	09:01:00	94600	13.07	4.658	4.601	4.231	2.973	518.2	0
19.07.2016	09:47:15	94601	13.89	4.914	4.781	4.421	2.973	616.3	77
19.07.2016	09:47:30	94602	13.89	5	4.848	4.44	2.973	620.4	18
19.07.2016	09:47:45	94603	13.89	5.066	4.905	4.487	2.973	669.5	21
19.07.2016	09:48:00	94604	13.89	5.123	4.981	4.525	2.973	761.6	22
19.07.2016	09:48:15	94605	13.89	5.19	5.038	4.582	2.973	865	9
19.07.2016	09:48:30	94606	13.89	5.237	5.133	4.649	2.973	884	12
19.07.2016	09:48:45	94607	13.89	5.275	5.209	4.724	2.973	912	22
19.07.2016	09:49:00	94608	13.89	5.294	5.266	4.848	2.973	865	14
19.07.2016	09:49:15	94609	13.89	5.294	5.304	4.895	2.973	884	16
19.07.2016	09:49:30	94610	13.89	5.294	5.342	4.914	2.973	912	17
19.07.2016	09:49:45	94611	13.89	5.332	5.361	4.914	2.973	884	18
19.07.2016	09:50:00	94612	13.89	5.351	5.39	4.952	2.973	912	7
19.07.2016	09:50:15	94613	13.89	5.371	5.39	4.981	2.973	949	0
19.07.2016	09:50:30	94614	13.89	5.351	5.38	4.981	2.973	956	0
19.07.2016	09:50:45	94615	13.89	5.351	5.371	4.971	2.973	968	0
19.07.2016	09:51:00	94616	13.89	5.371	5.361	4.962	2.973	968	0
19.07.2016	09:51:15	94617	13.89	5.371	5.361	4.962	2.973	955	0
19.07.2016	09:51:30	94618	13.89	5.38	5.361	4.952	2.973	955	0
19.07.2016	09:51:45	94619	13.89	5.39	5.371	4.943	2.973	956	0
19.07.2016	09:52:00	94620	13.89	5.39	5.38	4.943	2.973	945	0
19.07.2016	09:52:15	94621	13.89	5.399	5.38	4.933	2.973	956	0
19.07.2016	09:52:30	94622	13.89	5.409	5.38	4.924	2.973	933	0
19.07.2016	09:52:45	94623	13.89	5.418	5.39	4.914	2.973	933	0
19.07.2016	09:53:00	94624	13.89	5.39	5.371	4.905	2.973	933	0
19.07.2016	09:53:15	94625	13.89	5.351	5.342	4.895	2.973	929	0
19.07.2016	09:53:30	94626	13.89	5.313	5.313	4.886	2.973	929	0
19.07.2016	09:53:45	94627	13.89	5.275	5.285	4.867	2.973	925	0
19.07.2016	09:54:00	94628	13.89	5.237	5.247	4.857	2.973	922	0
19.07.2016	09:54:15	94629	13.89	5.209	5.209	4.829	2.973	909	0
19.07.2016	09:54:30	94630	13.89	5.161	5.18	4.81	2.973	909	0
19.07.2016	09:54:45	94631	13.89	5.142	5.152	4.791	2.973	918	0
19.07.2016	09:55:00	94632	13.89	5.104	5.114	4.772	2.973	894	0
19.07.2016	09:55:15	94633	13.89	5.066	5.085	4.743	2.973	911	0
19.07.2016	09:55:30	94634	13.89	5.038	5.047	4.724	2.973	892	0
19.07.2016	09:55:45	94635	13.89	5.009	5.009	4.696	2.973	890	0
19.07.2016	09:56:00	94636	13.89	4.99	4.981	4.677	2.973	889	0
19.07.2016	09:56:15	94637	13.89	4.952	4.952	4.658	2.973	882	0
19.07.2016	09:56:30	94638	13.9	4.933	4.924	4.639	2.973	882	0
19.07.2016	09:56:45	94639	13.89	4.905	4.905	4.63	2.973	878	0
19.07.2016	09:57:00	94640	13.89	4.886	4.876	4.611	2.973	875	0
19.07.2016	09:57:15	94641	13.9	4.857	4.857	4.601	2.973	865	0
19.07.2016	09:57:30	94642	13.9	4.848	4.838	4.592	2.973	860	0
19.07.2016	09:57:45	94643	13.89	4.829	4.829	4.563	2.973	865	0
19.07.2016	09:58:00	94644	13.89	4.819	4.81	4.554	2.973	809	0
19.07.2016	09:58:15	94645	13.89	4.81	4.791	4.544	2.973	807	0
19.07.2016	09:58:30	94646	13.89	4.8	4.791	4.525	2.973	802	0
19.07.2016	09:58:45	94647	13.89	4.791	4.772	4.525	2.973	807	0
19.07.2016	09:59:00	94648	13.89	4.781	4.762	4.506	2.973	807	0
19.07.2016	09:59:15	94649	13.89	4.781	4.753	4.487	2.973	809	0
19.07.2016	09:59:30	94650	13.89	4.772	4.743	4.478	2.973	810	0
19.07.2016	09:59:45	94651	13.89	4.762	4.724	4.468	2.973	810	0
19.07.2016	10:00:00	94652	13.89	4.762	4.715	4.449	2.973	810	0
19.07.2016	10:00:15	94653	13.89	4.743	4.706	4.44	2.973	832	0
19.07.2016	10:00:30	94654	13.89	4.743	4.687	4.43	2.973	832	0
19.07.2016	10:00:45	94655	13.89	4.734	4.677	4.421	2.973	832	0
19.07.2016	10:01:00	94656	13.89	4.724	4.668	4.411	2.973	837	0
19.07.2016	10:01:15	94657	13.89	4.724	4.658	4.411	2.973	833	0
19.07.2016	10:01:30	94658	13.89	4.705	4.658	4.392	2.973	839	0
19.07.2016	10:01:45	94659	13.89	4.705	4.649	4.392	2.973	841	0
19.07.2016	10:02:00	94660	13.89	4.705	4.649	4.374	2.973	833	0
19.07.2016	10:02:15	94661	13.89	4.696	4.649	4.374	2.973	839	0
19.07.2016	10:02:30	94662	13.89	4.696	4.648	4.373	2.973	841	0
19.07.2016	10:02:45	94663	13.9	4.696	4.658	4.364	2.973	841	0
19.07.2016	10:03:00	94664	13.89	4.705	4.658	4.355	2.973	845	0
19.07.2016	10:03:15	94665	13.9	4.705	4.658	4.345	2.973	840	0
19.07.2016	10:03:30	94666	13.89	4.705	4.677	4.336	2.973	840	0
19.07.2016	10:03:45	94667	13.89	4.705	4.677	4.336	2.973	840	0
19.07.2016	10:04:00	94668	13.9	4.724	4.677	4.336	2.973	845	0
19.07.2016	10:04:15	94669	13.9	4.724	4.677	4.336	2.973	850	0
19.07.2016	10:04:30	94670	13.9	4.734	4.686	4.326	2.973	850	0
19.07.2016	10:04:45	94671	13.9	4.734	4.686	4.326	2.973	840	0
19.07.2016	10:05:00	94672	13.9	4.734	4.677	4.317	2.973	845	0
19.07.2016	10:05:15	94673	13.9	4.734	4.677	4.326	2.973	844	0
19.07.2016	10:05:30	94674	13.9	4.724	4.677	4.317	2.973	845	0
19.07.2016	10:05:45	94675	13.9	4.734	4.677	4.317	2.973	838	0
19.07.2016	10:06:00	94676	13.91	4.724	4.677	4.316	2.973	849	0
19.07.2016	10:06:15	94677	13.91	4.724	4.677	4.316	2.973	845	0
19.07.2016	10:06:30	94678	13.91	4.724	4.677	4.307	2.973	844	0
19.07.2016	10:06:45	94679	13.91	4.724	4.677	4.298	2.973	841	0
19.07.2016	10:07:00	94680	13.91	4.724	4.677	4.298	2.973	840	0
19.07.2016	10:07:15	94681	13.91	4.724	4.677	4.298	2.973	838	0
19.07.2016	10:07:30	94682	13.91	4.715	4.677	4.297	2.973	836	0
19.07.2016	10:07:45	94683	13.91	4.705	4.677	4.297	2.973	844	0
19.07.2016	10:08:00	94684	13.91	4.715	4.677	4.297	2.973	837	0
19.07.2016	10:08:15	94685	13.91	4.705	4.667	4.297	2.973	837	0
19.07.2016	10:08:30	94686	13.91	4.705	4.658	4.297	2.973	840	0
19.07.2016	10:08:45	94687	13.91	4.705	4.648	4.297	2.973	836	0
19.07.2016	10:09:00	94688	13.91	4.705	4.639	4.297	2.973	834	0
19.07.2016	10:09:15	94689	13.91	4.696	4.639	4.297	2.973	837	0
19.07.2016	10:09:30	94690	13.91	4.686	4.639	4.297	2.973	841	0
19.07.2016	10:09:45	94691	13.91	4.686	4.639	4.288	2.973	838	0
19.07.2016	10:10:00	94692	13.9	4.686	4.629	4.288	2.973	834	0
19.07.2016	10:10:15	94693	13.91	4.686	4.629	4.288	2.973	831	0
19.07.2016	10:10:30	94694	13.91	4.686	4.629	4.288	2.973	831	0
19.07.2016	10:10:45	94695	13.92	4.686	4.639	4.288	2.973	837	0
19.07.2016	10:11:00	94696	13.92	4.686	4.639	4.279	2.973	833	0
19.07.2016	10:11:15	94697	13.92	4.686	4.639	4.279	2.973	833	0
19.07.2016	10:11:30	94698	13.92	4.686	4.639	4.279	2.973	827	0
19.07.2016	10:11:45	94699	13.92	4.677	4.639	4.279	2.973	823	0
19.07.2016	10:12:00	94700	13.92	4.686	4.639	4.279	2.973	819	0
19.07.2016	10:12:15	94701	13.92	4.686	4.639	4.279	2.973	819	0
19.07.2016	10:12:30	94702	13.92	4.686	4.639	4.279	2.973	808	0
19.07.2016	10:12:45	94703	13.92	4.677	4.639	4.279	2.973	808	0
19.07.2016	10:13:00	94704	13.92	4.677	4.639	4.279	2.973	810	0
19.07.2016	10:13:15	94705	13.93	4.677	4.639	4.279	2.973	804	0
19.07.2016	10:13:30	94706	13.93	4.686	4.639	4.279	2.973	808	0
19.07.2016	10:13:45	94707	13.93	4.686	4.639	4.279	2.973	801	0
19.07.2016	10:14:00	94708	13.93	4.677	4.639	4.269	2.973	802	0
19.07.2016	10:14:15	94709	13.93	4.686	4.639	4.269	2.973	801	0
19.07.2016	10:14:30	94710	13.93	4.686	4.639	4.269	2.973	801	0
19.07.2016	10:14:45	94711	13.93	4.686	4.639	4.269	2.973	789.4	0
19.07.2016	10:15:00	94712	13.93	4.686	4.639	4.269	2.973	788	0
19.07.2016	10:15:15	94713	13.93	4.686	4.639	4.269	2.973	789.4	0
19.07.2016	10:15:30	94714	13.93	4.686	4.648	4.269	2.973	782.6	0
19.07.2016	10:15:45	94715	13.93	4.686	4.658	4.269	2.973	781.9	0
19.07.2016	10:16:00	94716	13.93	4.686	4.658	4.269	2.973	782.6	0
19.07.2016	10:16:15	94717	13.93	4.705	4.667	4.269	2.973	782.6	0
19.07.2016	10:16:30	94718	13.93	4.705	4.667	4.269	2.973	781.2	0
19.07.2016	10:16:45	94719	13.93	4.715	4.677	4.279	2.973	767.6	0
19.07.2016	10:17:00	94720	13.94	4.715	4.677	4.279	2.973	766.2	0
19.07.2016	10:17:15	94721	13.93	4.715	4.686	4.279	2.973	769	0
19.07.2016	10:17:30	94722	13.93	4.724	4.696	4.279	2.973	764.8	0
19.07.2016	10:17:45	94723	13.93	4.734	4.696	4.279	2.973	751.2	0
19.07.2016	10:18:00	94724	13.93	4.734	4.696	4.288	2.973	751.2	0
19.07.2016	10:18:15	94725	13.93	4.734	4.696	4.288	2.973	750.5	0
19.07.2016	10:18:30	94726	13.93	4.734	4.696	4.297	2.973	743.7	0
19.07.2016	10:18:45	94727	13.93	4.734	4.696	4.297	2.973	732.1	0
19.07.2016	10:19:00	94728	13.93	4.734	4.696	4.297	2.973	731.4	0
19.07.2016	10:19:15	94729	13.93	4.734	4.705	4.297	2.973	728.7	0
19.07.2016	10:19:30	94730	13.93	4.724	4.696	4.297	2.973	731.4	0
19.07.2016	10:19:45	94731	13.93	4.724	4.696	4.297	2.973	728	0
19.07.2016	10:20:00	94732	13.93	4.724	4.696	4.297	2.973	717.1	0
19.07.2016	10:20:15	94733	13.94	4.724	4.686	4.297	2.973	732.1	0
19.07.2016	10:20:30	94734	13.94	4.724	4.677	4.297	2.973	713.7	0
19.07.2016	10:20:45	94735	13.93	4.724	4.677	4.297	2.973	713.7	0
19.07.2016	10:21:00	94736	13.93	4.715	4.667	4.297	2.973	710.3	0
19.07.2016	10:21:15	94737	13.94	4.715	4.658	4.297	2.973	713.7	0
19.07.2016	10:21:30	94738	13.93	4.715	4.648	4.288	2.973	710.3	0
19.07.2016	10:21:45	94739	13.93	4.705	4.648	4.288	2.973	708.9	0
19.07.2016	10:22:00	94740	13.93	4.705	4.639	4.288	2.973	700.7	0
19.07.2016	10:22:15	94741	13.93	4.705	4.639	4.279	2.973	691.2	0
19.07.2016	10:22:30	94742	13.93	4.705	4.629	4.279	2.973	702.1	0
19.07.2016	10:22:45	94743	13.93	4.696	4.629	4.279	2.973	690.5	0
19.07.2016	10:23:00	94744	13.93	4.696	4.639	4.279	2.973	690.5	0
19.07.2016	10:23:15	94745	13.93	4.696	4.639	4.279	2.973	691.8	0
19.07.2016	10:23:30	94746	13.93	4.696	4.639	4.279	2.973	690.5	0
19.07.2016	10:23:45	94747	13.93	4.696	4.639	4.279	2.973	689.8	0
19.07.2016	10:24:00	94748	13.93	4.696	4.639	4.269	2.973	685.7	0
19.07.2016	10:24:15	94749	13.93	4.696	4.648	4.269	2.973	689.8	0
19.07.2016	10:24:30	94750	13.93	4.705	4.648	4.269	2.973	678.9	0
19.07.2016	10:24:45	94751	13.93	4.705	4.658	4.269	2.973	677.5	0
19.07.2016	10:25:00	94752	13.93	4.705	4.658	4.269	2.973	678.9	0
19.07.2016	10:25:15	94753	13.93	4.705	4.658	4.269	2.973	677.5	0
19.07.2016	10:25:30	94754	13.93	4.705	4.667	4.279	2.973	676.2	0
19.07.2016	10:25:45	94755	13.93	4.705	4.667	4.279	2.973	657.1	0
19.07.2016	10:26:00	94756	13.93	4.705	4.677	4.279	2.973	657.1	0
19.07.2016	10:26:15	94757	13.93	4.705	4.667	4.279	2.973	657.1	0
19.07.2016	10:26:30	94758	13.93	4.715	4.667	4.279	2.973	657.1	0
19.07.2016	10:26:45	94759	13.94	4.715	4.677	4.279	2.973	650.3	0
19.07.2016	10:27:00	94760	13.94	4.715	4.677	4.279	2.973	650.3	0
19.07.2016	10:27:15	94761	13.94	4.715	4.677	4.279	2.973	644.8	0
19.07.2016	10:27:30	94762	13.94	4.715	4.667	4.279	2.973	650.3	0
19.07.2016	10:27:45	94763	13.94	4.715	4.667	4.279	2.973	642.1	0
19.07.2016	10:28:00	94764	13.94	4.715	4.667	4.279	2.973	641.4	0
19.07.2016	10:28:15	94765	13.94	4.705	4.667	4.279	2.973	627.1	0
19.07.2016	10:28:30	94766	13.93	4.705	4.677	4.279	2.973	641.4	0
19.07.2016	10:28:45	94767	13.93	4.705	4.677	4.279	2.973	625.7	0
19.07.2016	10:29:00	94768	13.93	4.705	4.677	4.279	2.973	620.3	0
19.07.2016	10:29:15	94769	13.93	4.705	4.667	4.278	2.973	614.8	0
19.07.2016	10:29:30	94770	13.92	4.705	4.667	4.278	2.973	620.3	0
19.07.2016	10:29:45	94771	13.92	4.705	4.667	4.278	2.973	609.4	0
19.07.2016	10:30:00	94772	13.92	4.705	4.667	4.278	2.973	614.8	0
19.07.2016	10:30:15	94773	13.91	4.705	4.667	4.278	2.973	610.8	0
19.07.2016	10:30:30	94774	13.91	4.705	4.677	4.278	2.973	610.8	0
19.07.2016	10:30:45	94775	13.92	4.705	4.677	4.278	2.973	599.8	0
19.07.2016	10:31:00	94776	13.91	4.705	4.676	4.278	2.973	599.2	0
19.07.2016	10:31:15	94777	13.91	4.714	4.676	4.278	2.973	599.9	0
19.07.2016	10:31:30	94778	13.91	4.714	4.676	4.278	2.973	599.9	0
19.07.2016	10:31:45	94779	13.91	4.705	4.676	4.278	2.973	589	0
19.07.2016	10:32:00	94780	13.91	4.714	4.676	4.278	2.973	602.6	0
19.07.2016	10:32:15	94781	13.91	4.714	4.686	4.278	2.973	588.3	0
19.07.2016	10:32:30	94782	13.91	4.724	4.695	4.278	2.973	587.6	0
19.07.2016	10:32:45	94783	13.9	4.724	4.705	4.278	2.973	588.9	0
19.07.2016	10:33:00	94784	13.9	4.733	4.705	4.278	2.973	588.3	0
19.07.2016	10:33:15	94785	13.9	4.743	4.705	4.278	2.973	582.1	0
19.07.2016	10:33:30	94786	13.9	4.743	4.705	4.287	2.973	588.3	0
19.07.2016	10:33:45	94787	13.9	4.743	4.705	4.287	2.973	580.8	0
19.07.2016	10:34:00	94788	13.9	4.752	4.714	4.287	2.973	582.1	0
19.07.2016	10:34:15	94789	13.9	4.761	4.714	4.287	2.972	580.7	0
19.07.2016	10:34:30	94790	13.9	4.761	4.714	4.287	2.972	576.7	0
19.07.2016	10:34:45	94791	13.89	4.761	4.714	4.297	2.972	566.4	0
19.07.2016	10:35:00	94792	13.88	4.761	4.723	4.297	2.972	573.9	0
19.07.2016	10:35:15	94793	13.89	4.761	4.723	4.297	2.972	561.7	0
19.07.2016	10:35:30	94794	13.89	4.771	4.723	4.297	2.972	566.4	0
19.07.2016	10:35:45	94795	13.89	4.771	4.733	4.297	2.972	561	0
19.07.2016	10:36:00	94796	13.88	4.78	4.733	4.297	2.972	560.3	0
19.07.2016	10:36:15	94797	13.89	4.771	4.733	4.297	2.972	558.9	0
19.07.2016	10:36:30	94798	13.89	4.78	4.742	4.297	2.972	561.6	0
19.07.2016	10:36:45	94799	13.89	4.78	4.742	4.297	2.972	561.6	8
19.07.2016	10:37:00	94800	13.89	4.78	4.733	4.353	2.972	561.6	18
19.07.2016	10:37:15	94801	13.89	4.78	4.771	4.429	2.972	561.6	18
19.07.2016	10:37:30	94802	13.89	4.837	4.827	4.486	2.972	561.7	20
19.07.2016	10:37:45	94803	13.89	4.913	4.884	4.514	2.972	578	22
19.07.2016	10:38:00	94804	13.89	4.951	4.941	4.571	2.972	561.7	15
19.07.2016	10:38:15	94805	13.89	5.008	5.046	4.628	2.972	562.3	16
19.07.2016	10:38:30	94806	13.89	5.084	5.112	4.695	2.972	662.5	14
19.07.2016	10:38:45	94807	13.89	5.198	5.179	4.751	2.972	692.5	17
19.07.2016	10:39:00	94808	13.89	5.293	5.255	4.827	2.972	696.6	25
19.07.2016	10:39:15	94809	13.89	5.369	5.378	4.922	2.972	703.4	22
19.07.2016	10:39:30	94810	13.89	5.464	5.474	4.998	2.972	792.7	12
19.07.2016	10:39:45	94811	13.89	5.559	5.569	5.074	2.972	831	19
19.07.2016	10:40:00	94812	13.89	5.635	5.654	5.131	2.972	939	11
19.07.2016	10:40:15	94813	13.89	5.693	5.778	5.188	2.972	980	21
19.07.2016	10:40:30	94814	13.89	5.731	5.836	5.226	2.972	987	23
19.07.2016	10:40:45	94815	13.9	5.788	5.855	5.312	2.972	999	16
19.07.2016	10:41:00	94816	13.89	5.807	5.883	5.359	2.972	1005	21
19.07.2016	10:41:15	94817	13.89	5.797	5.893	5.397	2.972	1018	18
19.07.2016	10:41:30	94818	13.89	5.797	5.883	5.416	2.972	1052	8
19.07.2016	10:41:45	94819	13.89	5.797	5.883	5.435	2.972	1080	10
19.07.2016	10:42:00	94820	13.89	5.778	5.874	5.416	2.972	1124	0
19.07.2016	10:42:15	94821	13.9	5.759	5.845	5.397	2.972	1080	0
19.07.2016	10:42:30	94822	13.9	5.73	5.816	5.378	2.972	1112	0
19.07.2016	10:42:45	94823	13.9	5.73	5.797	5.34	2.972	1112	0
19.07.2016	10:43:00	94824	13.9	5.73	5.778	5.321	2.972	1122	0
19.07.2016	10:43:15	94825	13.9	5.73	5.768	5.283	2.972	1085	0
19.07.2016	10:43:30	94826	13.9	5.721	5.74	5.264	2.972	1085	0
19.07.2016	10:43:45	94827	13.9	5.673	5.702	5.245	2.972	1071	0
19.07.2016	10:44:00	94828	13.9	5.616	5.664	5.226	2.972	1047	0
19.07.2016	10:44:15	94829	13.9	5.578	5.616	5.188	2.971	1071	0
19.07.2016	10:44:30	94830	13.9	5.521	5.568	5.15	2.971	1040	0
19.07.2016	10:44:45	94831	13.9	5.483	5.53	5.112	2.971	1033	0
19.07.2016	10:45:00	94832	13.9	5.426	5.473	5.074	2.971	1032	0
19.07.2016	10:45:15	94833	13.9	5.387	5.435	5.045	2.971	1034	0
19.07.2016	10:45:30	94834	13.9	5.34	5.378	5.017	2.971	1033	0
19.07.2016	10:45:45	94835	13.9	5.292	5.34	4.988	2.971	1032	0
19.07.2016	10:46:00	94836	13.9	5.254	5.283	4.96	2.971	1028	0
19.07.2016	10:46:15	94837	13.9	5.216	5.245	4.922	2.971	1029	0
19.07.2016	10:46:30	94838	13.9	5.178	5.197	4.893	2.971	1016	0
19.07.2016	10:46:45	94839	13.9	5.15	5.159	4.865	2.971	1015	0
19.07.2016	10:47:00	94840	13.9	5.112	5.121	4.836	2.971	1012	0
19.07.2016	10:47:15	94841	13.9	5.074	5.074	4.817	2.971	1005	0
19.07.2016	10:47:30	94842	13.9	5.045	5.045	4.789	2.971	990	0
19.07.2016	10:47:45	94843	13.9	5.007	5.016	4.77	2.971	977	0
19.07.2016	10:48:00	94844	13.9	4.988	4.978	4.751	2.971	946	0
19.07.2016	10:48:15	94845	13.9	4.969	4.959	4.732	2.971	919	0
19.07.2016	10:48:30	94846	13.9	4.95	4.94	4.713	2.971	916	0
19.07.2016	10:48:45	94847	13.9	4.931	4.921	4.703	2.971	909	0
19.07.2016	10:49:00	94848	13.9	4.912	4.893	4.675	2.971	916	0
19.07.2016	10:49:15	94849	13.9	4.902	4.874	4.665	2.971	868	0
19.07.2016	10:49:30	94850	13.9	4.893	4.864	4.646	2.971	894	0
19.07.2016	10:49:45	94851	13.9	4.883	4.845	4.627	2.971	889	0
19.07.2016	10:50:00	94852	13.9	4.874	4.836	4.618	2.971	886	0
19.07.2016	10:50:15	94853	13.9	4.855	4.826	4.599	2.971	885	0
19.07.2016	10:50:30	94854	13.9	4.845	4.817	4.589	2.971	875	0
19.07.2016	10:50:45	94855	13.9	4.836	4.807	4.58	2.971	867	0
19.07.2016	10:51:00	94856	13.9	4.836	4.807	4.561	2.971	864	0
19.07.2016	10:51:15	94857	13.9	4.817	4.798	4.551	2.971	862	0
19.07.2016	10:51:30	94858	13.89	4.817	4.788	4.542	2.971	849	0
19.07.2016	10:51:45	94859	13.89	4.817	4.788	4.532	2.971	841	0
19.07.2016	10:52:00	94860	13.89	4.817	4.788	4.523	2.971	841	0
19.07.2016	10:52:15	94861	13.9	4.807	4.779	4.513	2.971	832	0
19.07.2016	10:52:30	94862	13.89	4.798	4.779	4.504	2.971	841	0
19.07.2016	10:52:45	94863	13.89	4.798	4.769	4.494	2.971	831	0
19.07.2016	10:53:00	94864	13.89	4.798	4.769	4.485	2.971	804	0
19.07.2016	10:53:15	94865	13.89	4.788	4.76	4.475	2.971	811	0
19.07.2016	10:53:30	94866	13.89	4.779	4.75	4.475	2.971	808	0
19.07.2016	10:53:45	94867	13.89	4.779	4.75	4.466	2.971	795.4	0
19.07.2016	10:54:00	94868	13.89	4.779	4.741	4.447	2.971	795.4	0
19.07.2016	10:54:15	94869	13.89	4.779	4.741	4.447	2.971	794.7	0
19.07.2016	10:54:30	94870	13.9	4.779	4.741	4.437	2.971	792.6	0
19.07.2016	10:54:45	94871	13.89	4.779	4.741	4.428	2.971	784.4	0
19.07.2016	10:55:00	94872	13.89	4.779	4.741	4.428	2.971	768.8	0
19.07.2016	10:55:15	94873	13.89	4.779	4.731	4.409	2.971	785.1	0
19.07.2016	10:55:30	94874	13.89	4.779	4.722	4.409	2.971	747	0
19.07.2016	10:55:45	94875	13.89	4.779	4.722	4.399	2.971	742.9	0
19.07.2016	10:56:00	94876	13.89	4.779	4.722	4.39	2.971	740.1	0
19.07.2016	10:56:15	94877	13.89	4.779	4.712	4.38	2.971	750.3	0
19.07.2016	10:56:30	94878	13.89	4.769	4.712	4.38	2.971	745.6	0
19.07.2016	10:56:45	94879	13.89	4.76	4.712	4.371	2.971	733.3	0
19.07.2016	10:57:00	94880	13.9	4.76	4.712	4.371	2.971	736	0
19.07.2016	10:57:15	94881	13.86	4.75	4.703	4.371	2.971	720.4	0
19.07.2016	10:57:30	94882	13.85	4.74	4.702	4.371	2.97	716.9	0
19.07.2016	10:57:45	94883	13.84	4.74	4.702	4.361	2.97	720.3	0
19.07.2016	10:58:00	94884	13.83	4.731	4.693	4.352	2.97	710.1	0
19.07.2016	10:58:15	94885	13.82	4.731	4.693	4.352	2.97	715.6	0
19.07.2016	10:58:30	94886	13.82	4.721	4.693	4.352	2.97	697.9	0
19.07.2016	10:58:45	94887	13.81	4.721	4.693	4.352	2.97	694.4	0
19.07.2016	10:59:00	94888	13.81	4.731	4.693	4.352	2.97	689.7	0
19.07.2016	10:59:15	94889	13.8	4.731	4.693	4.342	2.97	682.9	0
19.07.2016	10:59:30	94890	13.8	4.731	4.693	4.342	2.97	689.7	0
19.07.2016	10:59:45	94891	13.79	4.731	4.693	4.333	2.97	678.8	0
19.07.2016	11:00:00	94892	13.79	4.731	4.683	4.333	2.97	676.1	0
19.07.2016	11:00:15	94893	13.79	4.731	4.683	4.333	2.97	669.2	0
19.07.2016	11:00:30	94894	13.78	4.731	4.683	4.333	2.97	663.8	0
19.07.2016	11:00:45	94895	13.78	4.731	4.693	4.333	2.97	669.2	0
19.07.2016	11:01:00	94896	13.78	4.731	4.693	4.332	2.97	663.8	0
19.07.2016	11:01:15	94897	13.77	4.731	4.693	4.332	2.97	660.4	0
19.07.2016	11:01:30	94898	13.77	4.731	4.702	4.323	2.97	647.4	0
19.07.2016	11:01:45	94899	13.77	4.731	4.693	4.313	2.97	646.1	0
19.07.2016	11:02:00	94900	13.76	4.731	4.693	4.313	2.97	641.3	0
19.07.2016	11:02:15	94901	13.75	4.731	4.683	4.323	2.97	640.6	0
19.07.2016	11:02:30	94902	13.75	4.73	4.692	4.313	2.97	633.1	0
19.07.2016	11:02:45	94903	13.75	4.73	4.692	4.313	2.97	640.6	0
19.07.2016	11:03:00	94904	13.75	4.73	4.692	4.323	2.97	619.5	0
19.07.2016	11:03:15	94905	13.75	4.73	4.692	4.313	2.97	631.1	0
19.07.2016	11:03:30	94906	13.74	4.73	4.692	4.313	2.97	616.1	0
19.07.2016	11:03:45	94907	13.74	4.73	4.683	4.313	2.97	614.7	0
19.07.2016	11:04:00	94908	13.74	4.73	4.673	4.313	2.97	612	0
19.07.2016	11:04:15	94909	13.74	4.73	4.683	4.313	2.97	610.6	0
19.07.2016	11:04:30	94910	13.75	4.73	4.692	4.313	2.97	612	0
19.07.2016	11:04:45	94911	13.75	4.73	4.692	4.313	2.97	610.6	0
19.07.2016	11:05:00	94912	13.76	4.721	4.692	4.313	2.97	597	0
19.07.2016	11:05:15	94913	13.76	4.73	4.692	4.313	2.97	595.7	0
19.07.2016	11:05:30	94914	13.76	4.73	4.692	4.313	2.97	592.9	0
19.07.2016	11:05:45	94915	13.77	4.73	4.692	4.313	2.97	590.2	0
19.07.2016	11:06:00	94916	13.77	4.72	4.692	4.313	2.97	590.2	0
19.07.2016	11:06:15	94917	13.78	4.73	4.692	4.313	2.97	590.2	0
19.07.2016	11:06:30	94918	13.78	4.73	4.702	4.313	2.97	590.2	0
19.07.2016	11:06:45	94919	13.78	4.73	4.692	4.313	2.97	590.2	0
19.07.2016	11:07:00	94920	13.78	4.73	4.702	4.313	2.97	582	0
19.07.2016	11:07:15	94921	13.78	4.72	4.702	4.313	2.97	576.6	0
19.07.2016	11:07:30	94922	13.78	4.73	4.701	4.313	2.969	560.9	0
19.07.2016	11:07:45	94923	13.79	4.73	4.711	4.313	2.969	565	0
19.07.2016	11:08:00	94924	13.79	4.739	4.711	4.313	2.969	565	0
19.07.2016	11:08:15	94925	13.79	4.739	4.711	4.313	2.969	561.6	0
19.07.2016	11:08:30	94926	13.79	4.739	4.711	4.313	2.969	561.6	0
19.07.2016	11:08:45	94927	13.79	4.739	4.711	4.313	2.969	556.1	0
19.07.2016	11:09:00	94928	13.79	4.749	4.711	4.313	2.969	553.4	0
19.07.2016	11:09:15	94929	13.79	4.758	4.711	4.313	2.969	556.1	0
19.07.2016	11:09:30	94930	13.8	4.758	4.711	4.313	2.969	549.3	0
19.07.2016	11:09:45	94931	13.8	4.758	4.711	4.313	2.969	553.4	0
19.07.2016	11:10:00	94932	13.8	4.749	4.711	4.313	2.969	541.1	0
19.07.2016	11:10:15	94933	13.8	4.749	4.701	4.313	2.969	534.3	0
19.07.2016	11:10:30	94934	13.8	4.749	4.711	4.313	2.969	541.1	0
19.07.2016	11:10:45	94935	13.8	4.739	4.711	4.313	2.969	531.6	0
19.07.2016	11:11:00	94936	13.8	4.739	4.711	4.313	2.969	531.6	0
19.07.2016	11:11:15	94937	13.81	4.739	4.711	4.313	2.969	532.3	0
19.07.2016	11:11:30	94938	13.81	4.749	4.711	4.313	2.969	528.2	0
19.07.2016	11:11:45	94939	13.81	4.749	4.711	4.313	2.969	527.5	0
19.07.2016	11:12:00	94940	13.81	4.749	4.711	4.313	2.969	515.9	0
19.07.2016	11:12:15	94941	13.81	4.758	4.72	4.313	2.969	515.9	0
19.07.2016	11:12:30	94942	13.81	4.758	4.72	4.312	2.969	517.3	0
19.07.2016	11:12:45	94943	13.81	4.768	4.72	4.312	2.969	516.6	0
19.07.2016	11:13:00	94944	13.81	4.768	4.72	4.312	2.969	513.9	0
19.07.2016	11:13:15	94945	13.82	4.777	4.72	4.312	2.969	516.6	0
19.07.2016	11:13:30	94946	13.82	4.768	4.73	4.312	2.969	512.5	0
19.07.2016	11:13:45	94947	13.82	4.768	4.73	4.312	2.969	513.9	0
19.07.2016	11:14:00	94948	13.82	4.758	4.711	4.322	2.969	512.5	0
19.07.2016	11:14:15	94949	13.82	4.758	4.711	4.322	2.969	509.8	0
19.07.2016	11:14:30	94950	13.82	4.758	4.701	4.322	2.969	504.3	0
19.07.2016	11:14:45	94951	13.83	4.749	4.701	4.322	2.969	501.6	0
19.07.2016	11:15:00	94952	13.83	4.739	4.701	4.322	2.969	504.3	0
19.07.2016	11:15:15	94953	13.83	4.739	4.701	4.322	2.969	501.6	0
19.07.2016	11:15:30	94954	13.83	4.739	4.692	4.322	2.969	500.9	0
19.07.2016	11:15:45	94955	13.83	4.739	4.692	4.322	2.969	501.6	0
19.07.2016	11:16:00	94956	13.83	4.739	4.692	4.312	2.969	500.2	0
19.07.2016	11:16:15	94957	13.84	4.739	4.692	4.312	2.969	500.2	0
19.07.2016	11:16:30	94958	13.84	4.739	4.692	4.312	2.969	496.1	0
19.07.2016	11:16:45	94959	13.84	4.739	4.692	4.312	2.969	492	0
19.07.2016	11:17:00	94960	13.84	4.739	4.692	4.312	2.969	492	0
19.07.2016	11:17:15	94961	13.84	4.739	4.692	4.312	2.969	496.1	0
19.07.2016	11:17:30	94962	13.84	4.739	4.701	4.312	2.969	482.5	0
19.07.2016	11:17:45	94963	13.84	4.739	4.701	4.303	2.969	481.1	0
19.07.2016	11:18:00	94964	13.85	4.729	4.691	4.293	2.969	479.8	0
19.07.2016	11:18:15	94965	13.84	4.729	4.701	4.293	2.969	481.1	0
19.07.2016	11:18:30	94966	13.84	4.729	4.691	4.293	2.969	481.1	0
19.07.2016	11:18:45	94967	13.85	4.729	4.691	4.293	2.969	479.8	0
19.07.2016	11:19:00	94968	13.85	4.729	4.691	4.303	2.969	477	0
19.07.2016	11:19:15	94969	13.85	4.729	4.691	4.303	2.969	477	0
19.07.2016	11:19:30	94970	13.85	4.729	4.691	4.293	2.969	475.7	0
19.07.2016	11:19:45	94971	13.85	4.729	4.691	4.303	2.969	475	0
19.07.2016	11:20:00	94972	13.85	4.729	4.691	4.293	2.969	475.7	0
19.07.2016	11:20:15	94973	13.86	4.729	4.682	4.303	2.969	475.7	0
19.07.2016	11:20:30	94974	13.86	4.729	4.691	4.303	2.969	475.7	0
19.07.2016	11:20:45	94975	13.86	4.739	4.701	4.303	2.969	470.9	0
19.07.2016	11:21:00	94976	13.86	4.729	4.701	4.303	2.969	475	0
19.07.2016	11:21:15	94977	13.86	4.729	4.701	4.303	2.969	475.7	0
19.07.2016	11:21:30	94978	13.86	4.739	4.701	4.303	2.969	475.7	0
19.07.2016	11:21:45	94979	13.86	4.739	4.71	4.293	2.969	471.6	0
19.07.2016	11:22:00	94980	13.86	4.739	4.71	4.303	2.969	466.1	0
19.07.2016	11:22:15	94981	13.86	4.739	4.71	4.312	2.969	472.3	0
19.07.2016	11:22:30	94982	13.86	4.739	4.71	4.312	2.969	471.6	0
19.07.2016	11:22:45	94983	13.86	4.739	4.71	4.303	2.969	468.9	0
19.07.2016	11:23:00	94984	13.86	4.739	4.71	4.312	2.969	471.6	0
19.07.2016	11:23:15	94985	13.86	4.739	4.71	4.312	2.969	470.9	0
19.07.2016	11:23:30	94986	13.86	4.739	4.71	4.312	2.969	468.9	0
19.07.2016	11:23:45	94987	13.86	4.739	4.71	4.312	2.969	470.9	0
19.07.2016	11:24:00	94988	13.86	4.739	4.71	4.312	2.969	462.7	0
19.07.2016	11:24:15	94989	13.86	4.739	4.71	4.312	2.969	470.2	0
19.07.2016	11:24:30	94990	13.85	4.739	4.701	4.312	2.969	468.9	0
19.07.2016	11:24:45	94991	13.86	4.739	4.71	4.312	2.969	463.4	0
19.07.2016	11:25:00	94992	13.86	4.739	4.701	4.312	2.969	468.9	0
19.07.2016	11:25:15	94993	13.86	4.739	4.701	4.312	2.969	459.3	0
19.07.2016	11:25:30	94994	13.86	4.739	4.701	4.312	2.969	467.5	0
19.07.2016	11:25:45	94995	13.86	4.739	4.701	4.312	2.969	466.1	0
19.07.2016	11:26:00	94996	13.86	4.738	4.701	4.312	2.969	464.1	0
19.07.2016	11:26:15	94997	13.86	4.738	4.701	4.312	2.969	459.3	0
19.07.2016	11:26:30	94998	13.86	4.738	4.701	4.312	2.969	457.3	0
19.07.2016	11:26:45	94999	13.86	4.748	4.701	4.312	2.969	453.9	0
19.07.2016	11:27:00	95000	13.86	4.748	4.71	4.312	2.969	462	0
19.07.2016	11:27:15	95001	13.86	4.748	4.71	4.312	2.969	457.9	0
19.07.2016	11:27:30	95002	13.86	4.757	4.71	4.312	2.969	457.9	0
19.07.2016	11:27:45	95003	13.86	4.757	4.71	4.312	2.969	453.8	0
19.07.2016	11:28:00	95004	13.86	4.757	4.71	4.312	2.969	452.5	0
19.07.2016	11:28:15	95005	13.86	4.757	4.719	4.312	2.969	453.8	0
19.07.2016	11:28:30	95006	13.86	4.757	4.719	4.312	2.969	451.8	0
19.07.2016	11:28:45	95007	13.87	4.757	4.719	4.321	2.969	452.5	0
19.07.2016	11:29:00	95008	13.86	4.757	4.719	4.312	2.969	451.8	0
19.07.2016	11:29:15	95009	13.87	4.757	4.719	4.312	2.968	452.5	0
19.07.2016	11:29:30	95010	13.87	4.757	4.719	4.312	2.968	447.7	0
19.07.2016	11:29:45	95011	13.87	4.767	4.719	4.312	2.968	447.7	0
19.07.2016	11:30:00	95012	13.87	4.757	4.719	4.312	2.968	447	0
19.07.2016	11:30:15	95013	13.87	4.757	4.719	4.321	2.968	452.5	0
19.07.2016	11:30:30	95014	13.87	4.757	4.719	4.312	2.968	445.7	0
19.07.2016	11:30:45	95015	13.87	4.757	4.719	4.312	2.968	445.7	0
19.07.2016	11:31:00	95016	13.86	4.757	4.719	4.312	2.968	448.4	0
19.07.2016	11:31:15	95017	13.87	4.757	4.719	4.312	2.968	448.4	0
19.07.2016	11:31:30	95018	13.87	4.757	4.719	4.321	2.968	448.4	0
19.07.2016	11:31:45	95019	13.87	4.767	4.719	4.312	2.968	447	0
19.07.2016	11:32:00	95020	13.86	4.757	4.719	4.312	2.968	447	0
19.07.2016	11:32:15	95021	13.87	4.757	4.719	4.312	2.968	445.7	0
19.07.2016	11:32:30	95022	13.86	4.757	4.719	4.311	2.968	447.7	0
19.07.2016	11:32:45	95023	13.86	4.748	4.71	4.311	2.968	447.7	0
19.07.2016	11:33:00	95024	13.86	4.738	4.71	4.311	2.968	447.7	0
19.07.2016	11:33:15	95025	13.86	4.738	4.7	4.311	2.968	447.7	0
19.07.2016	11:33:30	95026	13.86	4.738	4.7	4.311	2.968	444.3	0
19.07.2016	11:33:45	95027	13.87	4.738	4.7	4.311	2.968	448.4	0
19.07.2016	11:34:00	95028	13.87	4.738	4.7	4.311	2.968	447.7	0
19.07.2016	11:34:15	95029	13.87	4.738	4.7	4.311	2.968	449.8	0
19.07.2016	11:34:30	95030	13.87	4.738	4.7	4.311	2.968	447.7	0
19.07.2016	11:34:45	95031	13.87	4.738	4.7	4.311	2.968	448.4	0
19.07.2016	11:35:00	95032	13.87	4.729	4.691	4.302	2.968	449.8	0
19.07.2016	11:35:15	95033	13.87	4.729	4.681	4.302	2.968	447.7	0
19.07.2016	11:35:30	95034	13.86	4.729	4.681	4.302	2.968	445	0
19.07.2016	11:35:45	95035	13.86	4.729	4.681	4.302	2.968	444.3	0
19.07.2016	11:36:00	95036	13.87	4.728	4.681	4.302	2.968	445	0
19.07.2016	11:36:15	95037	13.87	4.728	4.681	4.302	2.968	445	0
19.07.2016	11:36:30	95038	13.87	4.728	4.681	4.302	2.968	444.3	0
19.07.2016	11:36:45	95039	13.87	4.728	4.681	4.302	2.968	444.3	0
19.07.2016	11:37:00	95040	13.88	4.728	4.681	4.302	2.968	444.3	0
19.07.2016	11:37:15	95041	13.87	4.719	4.681	4.292	2.968	444.3	0
19.07.2016	11:37:30	95042	13.88	4.728	4.681	4.292	2.968	444.3	0
19.07.2016	11:37:45	95043	13.87	4.728	4.69	4.292	2.968	444.3	0
19.07.2016	11:38:00	95044	13.88	4.728	4.69	4.292	2.968	444.3	0
19.07.2016	11:38:15	95045	13.88	4.728	4.69	4.292	2.968	444.3	0
19.07.2016	11:38:30	95046	13.88	4.738	4.7	4.292	2.968	444.3	0
19.07.2016	11:38:45	95047	13.88	4.738	4.7	4.292	2.968	437.5	0
19.07.2016	11:39:00	95048	13.87	4.738	4.709	4.292	2.968	437.5	0
19.07.2016	11:39:15	95049	13.88	4.757	4.709	4.292	2.968	437.5	0
19.07.2016	11:39:30	95050	13.88	4.757	4.719	4.292	2.968	437.5	0
19.07.2016	11:39:45	95051	13.88	4.757	4.719	4.292	2.968	437.5	0
19.07.2016	11:40:00	95052	13.88	4.757	4.719	4.302	2.968	438.2	0
19.07.2016	11:40:15	95053	13.88	4.757	4.728	4.311	2.968	443	0
19.07.2016	11:40:30	95054	13.88	4.757	4.719	4.302	2.968	434.8	0
19.07.2016	11:40:45	95055	13.88	4.757	4.719	4.302	2.968	448.4	0
19.07.2016	11:41:00	95056	13.88	4.757	4.719	4.311	2.968	437.5	0
19.07.2016	11:41:15	95057	13.88	4.757	4.719	4.311	2.968	434.8	0
19.07.2016	11:41:30	95058	13.88	4.766	4.719	4.311	2.968	437.5	0
19.07.2016	11:41:45	95059	13.89	4.757	4.719	4.311	2.968	434.8	0
19.07.2016	11:42:00	95060	13.89	4.757	4.728	4.311	2.968	437.5	0
19.07.2016	11:42:15	95061	13.88	4.757	4.728	4.311	2.968	441.6	0
19.07.2016	11:42:30	95062	13.88	4.757	4.728	4.311	2.968	433.4	0
19.07.2016	11:42:45	95063	13.88	4.757	4.728	4.311	2.968	432.1	0
19.07.2016	11:43:00	95064	13.88	4.757	4.738	4.311	2.968	441.6	0
19.07.2016	11:43:15	95065	13.89	4.757	4.738	4.311	2.968	441.6	0
19.07.2016	11:43:30	95066	13.89	4.766	4.738	4.311	2.968	441.6	0
19.07.2016	11:43:45	95067	13.89	4.757	4.738	4.311	2.968	436.8	0
19.07.2016	11:44:00	95068	13.89	4.757	4.738	4.321	2.968	436.8	0
19.07.2016	11:44:15	95069	13.88	4.757	4.738	4.311	2.968	436.8	0
19.07.2016	11:44:30	95070	13.88	4.766	4.738	4.311	2.968	441.6	0
19.07.2016	11:44:45	95071	13.88	4.776	4.747	4.321	2.968	445.7	0
19.07.2016	11:45:00	95072	13.88	4.776	4.747	4.321	2.968	445.7	0
19.07.2016	11:45:15	95073	13.88	4.776	4.747	4.33	2.968	445.7	0
19.07.2016	11:45:30	95074	13.88	4.795	4.757	4.33	2.968	449.8	9
19.07.2016	11:45:45	95075	13.88	4.785	4.747	4.368	2.968	445.7	16
19.07.2016	11:46:00	95076	13.88	4.785	4.766	4.425	2.968	449.8	14
19.07.2016	11:46:15	95077	13.88	4.795	4.814	4.491	2.968	449.8	18
19.07.2016	11:46:30	95078	13.88	4.852	4.861	4.52	2.968	451.1	17
19.07.2016	11:46:45	95079	13.88	4.928	4.899	4.539	2.968	504.3	16
19.07.2016	11:47:00	95080	13.88	5.013	4.956	4.595	2.968	451.1	18
19.07.2016	11:47:15	95081	13.89	5.108	5.023	4.624	2.968	569.7	22
19.07.2016	11:47:30	95082	13.89	5.194	5.089	4.662	2.968	571.1	14
19.07.2016	11:47:45	95083	13.89	5.251	5.156	4.709	2.968	584.7	17
19.07.2016	11:48:00	95084	13.89	5.317	5.222	4.757	2.968	620.1	12
19.07.2016	11:48:15	95085	13.89	5.365	5.298	4.804	2.968	628.3	16
19.07.2016	11:48:30	95086	13.89	5.412	5.355	4.852	2.968	661.7	14
19.07.2016	11:48:45	95087	13.89	5.46	5.422	4.88	2.968	694.4	1
19.07.2016	11:49:00	95088	13.89	5.517	5.498	4.918	2.968	694.4	19
19.07.2016	11:49:15	95089	13.89	5.565	5.546	4.975	2.968	714.2	2
19.07.2016	11:49:30	95090	13.89	5.612	5.622	5.013	2.968	729.2	10
19.07.2016	11:49:45	95091	13.89	5.65	5.66	5.07	2.968	749.6	21
19.07.2016	11:50:00	95092	13.89	5.688	5.679	5.127	2.968	750.3	11
19.07.2016	11:50:15	95093	13.89	5.717	5.727	5.175	2.968	790.5	13
19.07.2016	11:50:30	95094	13.89	5.755	5.774	5.203	2.968	810	13
19.07.2016	11:50:45	95095	13.89	5.784	5.803	5.222	2.968	859	17
19.07.2016	11:51:00	95096	13.89	5.793	5.812	5.251	2.968	879	1
19.07.2016	11:51:15	95097	13.89	5.822	5.822	5.251	2.968	889	6
19.07.2016	11:51:30	95098	13.89	5.831	5.831	5.241	2.968	898	0
19.07.2016	11:51:45	95099	13.89	5.841	5.831	5.251	2.968	927	23
19.07.2016	11:52:00	95100	13.89	5.841	5.841	5.26	2.968	949	10
19.07.2016	11:52:15	95101	13.89	5.841	5.85	5.27	2.968	949	8
19.07.2016	11:52:30	95102	13.89	5.831	5.85	5.26	2.968	954	4
19.07.2016	11:52:45	95103	13.89	5.812	5.831	5.241	2.968	958	8
19.07.2016	11:53:00	95104	13.89	5.793	5.803	5.222	2.968	990	6
19.07.2016	11:53:15	95105	13.89	5.765	5.765	5.203	2.968	958	0
19.07.2016	11:53:30	95106	13.89	5.727	5.727	5.194	2.968	1051	0
19.07.2016	11:53:45	95107	13.89	5.688	5.679	5.156	2.968	1054	0
19.07.2016	11:54:00	95108	13.89	5.65	5.622	5.127	2.968	1051	0
19.07.2016	11:54:15	95109	13.89	5.603	5.574	5.089	2.968	1051	0
19.07.2016	11:54:30	95110	13.89	5.565	5.527	5.061	2.968	1051	0
19.07.2016	11:54:45	95111	13.89	5.517	5.47	5.032	2.968	1051	0
19.07.2016	11:55:00	95112	13.89	5.47	5.422	5.004	2.968	1041	0
19.07.2016	11:55:15	95113	13.89	5.422	5.374	4.975	2.968	1041	0
19.07.2016	11:55:30	95114	13.89	5.365	5.327	4.956	2.968	1034	0
19.07.2016	11:55:45	95115	13.89	5.327	5.279	4.937	2.968	1011	0
19.07.2016	11:56:00	95116	13.89	5.27	5.241	4.909	2.968	1000	0
19.07.2016	11:56:15	95117	13.89	5.232	5.194	4.89	2.968	991	0
19.07.2016	11:56:30	95118	13.89	5.194	5.156	4.861	2.968	962	0
19.07.2016	11:56:45	95119	13.89	5.156	5.118	4.833	2.968	961	0
19.07.2016	11:57:00	95120	13.89	5.118	5.08	4.814	2.968	957	0
19.07.2016	11:57:15	95121	13.89	5.08	5.042	4.785	2.968	935	0
19.07.2016	11:57:30	95122	13.89	5.051	5.013	4.757	2.968	930	0
19.07.2016	11:57:45	95123	13.89	5.023	4.985	4.738	2.968	909	0
19.07.2016	11:58:00	95124	13.89	4.994	4.956	4.71	2.968	905	0
19.07.2016	11:58:15	95125	13.89	4.966	4.928	4.691	2.968	909	0
19.07.2016	11:58:30	95126	13.89	4.947	4.899	4.672	2.968	905	0
19.07.2016	11:58:45	95127	13.89	4.918	4.871	4.653	2.968	870	0
19.07.2016	11:59:00	95128	13.89	4.89	4.852	4.634	2.968	870	0
19.07.2016	11:59:15	95129	13.89	4.88	4.823	4.615	2.968	870	0
19.07.2016	11:59:30	95130	13.89	4.852	4.814	4.596	2.968	870	0
19.07.2016	11:59:45	95131	13.89	4.842	4.805	4.586	2.968	863	0
19.07.2016	12:00:00	95132	13.89	4.823	4.786	4.567	2.968	864	0
19.07.2016	12:00:15	95133	13.89	4.814	4.776	4.558	2.968	856	0
19.07.2016	12:00:30	95134	13.89	4.805	4.767	4.539	2.968	841	0
19.07.2016	12:00:45	95135	13.89	4.805	4.767	4.529	2.968	827	0
19.07.2016	12:01:00	95136	13.89	4.795	4.748	4.52	2.968	822	0
19.07.2016	12:01:15	95137	13.9	4.786	4.748	4.51	2.968	818	0
19.07.2016	12:01:30	95138	13.9	4.786	4.738	4.501	2.968	821	0
19.07.2016	12:01:45	95139	13.9	4.776	4.738	4.482	2.968	818	0
19.07.2016	12:02:00	95140	13.9	4.776	4.738	4.482	2.968	818	0
19.07.2016	12:02:15	95141	13.89	4.776	4.729	4.473	2.968	825	0
19.07.2016	12:02:30	95142	13.9	4.776	4.729	4.463	2.968	803	0
19.07.2016	12:02:45	95143	13.89	4.776	4.729	4.444	2.968	800	0
19.07.2016	12:03:00	95144	13.9	4.767	4.719	4.444	2.968	801	0
19.07.2016	12:03:15	95145	13.9	4.767	4.719	4.435	2.968	795.9	0
19.07.2016	12:03:30	95146	13.9	4.767	4.729	4.425	2.968	800	0
19.07.2016	12:03:45	95147	13.9	4.767	4.729	4.425	2.968	793.2	0
19.07.2016	12:04:00	95148	13.9	4.757	4.719	4.416	2.968	791.2	0
19.07.2016	12:04:15	95149	13.9	4.767	4.738	4.406	2.968	789.1	0
19.07.2016	12:04:30	95150	13.9	4.767	4.738	4.397	2.968	789.1	0
19.07.2016	12:04:45	95151	13.9	4.767	4.738	4.397	2.968	783.7	0
19.07.2016	12:05:00	95152	13.9	4.776	4.738	4.397	2.968	776.8	0
19.07.2016	12:05:15	95153	13.9	4.776	4.748	4.397	2.968	775.5	0
19.07.2016	12:05:30	95154	13.89	4.776	4.748	4.387	2.968	770	0
19.07.2016	12:05:45	95155	13.89	4.786	4.757	4.387	2.968	749.6	0
19.07.2016	12:06:00	95156	13.89	4.795	4.748	4.378	2.968	770	0
19.07.2016	12:06:15	95157	13.89	4.795	4.757	4.378	2.968	733.2	0
19.07.2016	12:06:30	95158	13.89	4.804	4.757	4.378	2.968	723.7	0
19.07.2016	12:06:45	95159	13.89	4.804	4.757	4.378	2.968	714.1	0
19.07.2016	12:07:00	95160	13.89	4.804	4.757	4.378	2.968	708	0
19.07.2016	12:07:15	95161	13.89	4.804	4.757	4.378	2.968	707.3	0
19.07.2016	12:07:30	95162	13.89	4.804	4.757	4.378	2.968	693	0
19.07.2016	12:07:45	95163	13.89	4.804	4.757	4.378	2.968	686.9	0
19.07.2016	12:08:00	95164	13.89	4.804	4.766	4.368	2.968	678.7	0
19.07.2016	12:08:15	95165	13.9	4.804	4.766	4.368	2.968	674.6	0
19.07.2016	12:08:30	95166	13.9	4.804	4.766	4.368	2.968	661	0
19.07.2016	12:08:45	95167	13.9	4.804	4.766	4.368	2.968	659.6	0
19.07.2016	12:09:00	95168	13.9	4.804	4.766	4.368	2.968	644.6	0
19.07.2016	12:09:15	95169	13.9	4.804	4.766	4.368	2.968	635.1	0
19.07.2016	12:09:30	95170	13.9	4.804	4.766	4.368	2.968	632.4	0
19.07.2016	12:09:45	95171	13.9	4.804	4.766	4.368	2.968	629.6	0
19.07.2016	12:10:00	95172	13.9	4.804	4.766	4.368	2.968	621.5	0
19.07.2016	12:10:15	95173	13.9	4.804	4.766	4.368	2.968	621.5	0
19.07.2016	12:10:30	95174	13.91	4.804	4.757	4.368	2.968	630.3	0
19.07.2016	12:10:45	95175	13.9	4.804	4.766	4.368	2.968	621.5	0
19.07.2016	12:11:00	95176	13.9	4.795	4.766	4.368	2.968	605.8	0
19.07.2016	12:11:15	95177	13.91	4.795	4.766	4.368	2.968	605.1	0
19.07.2016	12:11:30	95178	13.91	4.795	4.747	4.368	2.968	591.5	0
19.07.2016	12:11:45	95179	13.91	4.795	4.747	4.368	2.968	581.9	0
19.07.2016	12:12:00	95180	13.91	4.795	4.747	4.368	2.968	601.7	0
19.07.2016	12:12:15	95181	13.91	4.795	4.738	4.359	2.968	588.8	0
19.07.2016	12:12:30	95182	13.91	4.795	4.738	4.359	2.968	576.5	0
19.07.2016	12:12:45	95183	13.91	4.795	4.738	4.349	2.968	575.1	0
19.07.2016	12:13:00	95184	13.91	4.785	4.728	4.349	2.968	576.5	0
19.07.2016	12:13:15	95185	13.91	4.776	4.728	4.349	2.968	573.8	0
19.07.2016	12:13:30	95186	13.91	4.776	4.728	4.349	2.968	565.6	0
19.07.2016	12:13:45	95187	13.91	4.757	4.719	4.349	2.968	560.1	0
19.07.2016	12:14:00	95188	13.91	4.757	4.709	4.349	2.968	557.4	0
19.07.2016	12:14:15	95189	13.92	4.757	4.709	4.349	2.968	556.7	0
19.07.2016	12:14:30	95190	13.92	4.766	4.709	4.34	2.968	553.3	0
19.07.2016	12:14:45	95191	13.92	4.757	4.709	4.33	2.968	554.7	0
19.07.2016	12:15:00	95192	13.92	4.757	4.709	4.34	2.968	550.6	0
19.07.2016	12:15:15	95193	13.92	4.757	4.709	4.33	2.968	552	0
19.07.2016	12:15:30	95194	13.92	4.757	4.709	4.33	2.968	547.9	0
19.07.2016	12:15:45	95195	13.92	4.757	4.709	4.33	2.968	545.1	0
19.07.2016	12:16:00	95196	13.93	4.747	4.709	4.33	2.968	546.5	0
19.07.2016	12:16:15	95197	13.92	4.738	4.709	4.33	2.968	547.2	0
19.07.2016	12:16:30	95198	13.92	4.747	4.709	4.33	2.968	538.3	0
19.07.2016	12:16:45	95199	13.92	4.757	4.709	4.33	2.968	541.1	0
19.07.2016	12:17:00	95200	13.92	4.757	4.709	4.33	2.968	537	0
19.07.2016	12:17:15	95201	13.92	4.757	4.709	4.33	2.968	535.6	0
19.07.2016	12:17:30	95202	13.92	4.757	4.709	4.33	2.968	534.2	0
19.07.2016	12:17:45	95203	13.91	4.757	4.709	4.33	2.968	534.2	0
19.07.2016	12:18:00	95204	13.91	4.757	4.709	4.33	2.968	531.5	0
19.07.2016	12:18:15	95205	13.91	4.757	4.719	4.33	2.968	531.5	0
19.07.2016	12:18:30	95206	13.92	4.757	4.709	4.33	2.968	532.9	0
19.07.2016	12:18:45	95207	13.92	4.757	4.709	4.33	2.968	530.2	0
19.07.2016	12:19:00	95208	13.92	4.747	4.709	4.33	2.968	531.5	0
19.07.2016	12:19:15	95209	13.92	4.747	4.709	4.33	2.968	523.3	0
19.07.2016	12:19:30	95210	13.92	4.738	4.709	4.33	2.968	528.8	0
19.07.2016	12:19:45	95211	13.92	4.738	4.709	4.33	2.968	524	0
19.07.2016	12:20:00	95212	13.92	4.747	4.709	4.33	2.968	524	0
19.07.2016	12:20:15	95213	13.92	4.747	4.7	4.33	2.968	528.8	0
19.07.2016	12:20:30	95214	13.92	4.738	4.7	4.33	2.968	519.3	0
19.07.2016	12:20:45	95215	13.93	4.738	4.7	4.33	2.968	515.8	0
19.07.2016	12:21:00	95216	13.92	4.738	4.7	4.32	2.968	519.3	0
19.07.2016	12:21:15	95217	13.93	4.738	4.709	4.33	2.968	524	0
19.07.2016	12:21:30	95218	13.92	4.738	4.709	4.32	2.968	515.8	0
19.07.2016	12:21:45	95219	13.92	4.738	4.709	4.32	2.968	516.5	0
19.07.2016	12:22:00	95220	13.93	4.738	4.709	4.32	2.968	515.8	0
19.07.2016	12:22:15	95221	13.93	4.738	4.719	4.32	2.968	504.3	0
19.07.2016	12:22:30	95222	13.93	4.747	4.719	4.33	2.968	509.7	0
19.07.2016	12:22:45	95223	13.93	4.757	4.728	4.32	2.968	509.7	0
19.07.2016	12:23:00	95224	13.93	4.757	4.728	4.33	2.968	505.6	0
19.07.2016	12:23:15	95225	13.93	4.757	4.738	4.33	2.968	505.6	0
19.07.2016	12:23:30	95226	13.93	4.766	4.738	4.33	2.968	505.6	0
19.07.2016	12:23:45	95227	13.93	4.776	4.738	4.33	2.968	504.3	0
19.07.2016	12:24:00	95228	13.93	4.776	4.747	4.33	2.968	504.3	0
19.07.2016	12:24:15	95229	13.93	4.776	4.747	4.33	2.968	514.5	0
19.07.2016	12:24:30	95230	13.93	4.776	4.747	4.349	2.968	512.4	0
19.07.2016	12:24:45	95231	13.94	4.776	4.747	4.339	2.968	513.8	0
19.07.2016	12:25:00	95232	13.94	4.776	4.747	4.339	2.968	517.2	0
19.07.2016	12:25:15	95233	13.94	4.785	4.747	4.349	2.968	509.7	0
19.07.2016	12:25:30	95234	13.94	4.795	4.766	4.339	2.968	509.7	0
19.07.2016	12:25:45	95235	13.94	4.795	4.757	4.339	2.968	512.4	0
19.07.2016	12:26:00	95236	13.94	4.794	4.747	4.33	2.968	510.4	0
19.07.2016	12:26:15	95237	13.94	4.794	4.747	4.33	2.968	513.8	0
19.07.2016	12:26:30	95238	13.94	4.785	4.747	4.33	2.968	508.4	0
19.07.2016	12:26:45	95239	13.94	4.785	4.747	4.339	2.968	507	0
19.07.2016	12:27:00	95240	13.94	4.776	4.747	4.339	2.968	501.6	0
19.07.2016	12:27:15	95241	13.94	4.776	4.738	4.339	2.968	504.3	0
19.07.2016	12:27:30	95242	13.94	4.775	4.738	4.339	2.968	504.3	0
19.07.2016	12:27:45	95243	13.94	4.775	4.738	4.339	2.968	507	0
19.07.2016	12:28:00	95244	13.94	4.775	4.738	4.339	2.968	507	0
19.07.2016	12:28:15	95245	13.94	4.775	4.738	4.339	2.968	512.5	0
19.07.2016	12:28:30	95246	13.94	4.775	4.738	4.33	2.968	504.3	0
19.07.2016	12:28:45	95247	13.93	4.775	4.738	4.339	2.968	500.9	0
19.07.2016	12:29:00	95248	13.93	4.785	4.747	4.339	2.968	505.7	0
19.07.2016	12:29:15	95249	13.93	4.794	4.747	4.339	2.968	497.5	0
19.07.2016	12:29:30	95250	13.94	4.794	4.757	4.339	2.968	505.6	0
19.07.2016	12:29:45	95251	13.94	4.785	4.766	4.349	2.968	508.4	0
19.07.2016	12:30:00	95252	13.94	4.794	4.766	4.339	2.968	505.6	0
19.07.2016	12:30:15	95253	13.94	4.804	4.766	4.349	2.968	505.6	0
19.07.2016	12:30:30	95254	13.94	4.804	4.775	4.349	2.968	502.9	0
19.07.2016	12:30:45	95255	13.94	4.804	4.785	4.349	2.968	502.9	0
19.07.2016	12:31:00	95256	13.95	4.804	4.785	4.349	2.968	505.6	0
19.07.2016	12:31:15	95257	13.95	4.804	4.775	4.349	2.968	504.3	0
19.07.2016	12:31:30	95258	13.95	4.813	4.775	4.358	2.968	505.6	0
19.07.2016	12:31:45	95259	13.95	4.813	4.775	4.358	2.968	508.4	0
19.07.2016	12:32:00	95260	13.95	4.804	4.775	4.358	2.968	502.9	0
19.07.2016	12:32:15	95261	13.94	4.813	4.775	4.358	2.968	507.7	0
19.07.2016	12:32:30	95262	13.94	4.804	4.785	4.358	2.968	511.8	0
19.07.2016	12:32:45	95263	13.94	4.804	4.785	4.358	2.968	500.2	0
19.07.2016	12:33:00	95264	13.94	4.813	4.794	4.358	2.968	508.4	0
19.07.2016	12:33:15	95265	13.94	4.813	4.785	4.358	2.968	509	0
19.07.2016	12:33:30	95266	13.94	4.813	4.785	4.358	2.968	511.1	0
19.07.2016	12:33:45	95267	13.94	4.813	4.785	4.358	2.968	509	0
19.07.2016	12:34:00	95268	13.94	4.823	4.785	4.358	2.968	509	0
19.07.2016	12:34:15	95269	13.94	4.813	4.785	4.358	2.968	507	0
19.07.2016	12:34:30	95270	13.94	4.813	4.785	4.358	2.968	511.1	0
19.07.2016	12:34:45	95271	13.94	4.813	4.785	4.358	2.968	508.4	0
19.07.2016	12:35:00	95272	13.94	4.813	4.785	4.368	2.968	509.7	0
19.07.2016	12:35:15	95273	13.94	4.823	4.785	4.358	2.968	504.3	0
19.07.2016	12:35:30	95274	13.94	4.813	4.785	4.368	2.968	509.7	0
19.07.2016	12:35:45	95275	13.94	4.813	4.785	4.368	2.968	504.3	0
19.07.2016	12:36:00	95276	13.94	4.813	4.785	4.368	2.968	509.7	0
19.07.2016	12:36:15	95277	13.93	4.813	4.785	4.368	2.968	507	0
19.07.2016	12:36:30	95278	13.93	4.804	4.775	4.368	2.968	502.9	0
19.07.2016	12:36:45	95279	13.93	4.804	4.766	4.368	2.968	504.3	0
19.07.2016	12:37:00	95280	13.93	4.804	4.766	4.368	2.968	504.3	0
19.07.2016	12:37:15	95281	13.94	4.804	4.766	4.368	2.968	511.1	0
19.07.2016	12:37:30	95282	13.93	4.794	4.756	4.368	2.968	504.3	0
19.07.2016	12:37:45	95283	13.93	4.794	4.756	4.368	2.968	504.3	0
19.07.2016	12:38:00	95284	13.93	4.785	4.747	4.368	2.968	508.4	0
19.07.2016	12:38:15	95285	13.93	4.785	4.747	4.368	2.968	507.7	0
19.07.2016	12:38:30	95286	13.93	4.785	4.747	4.368	2.968	508.4	0
19.07.2016	12:38:45	95287	13.93	4.775	4.747	4.358	2.968	511.1	0
19.07.2016	12:39:00	95288	13.93	4.785	4.747	4.358	2.968	511.1	0
19.07.2016	12:39:15	95289	13.92	4.794	4.747	4.358	2.968	511.1	0
19.07.2016	12:39:30	95290	13.92	4.794	4.756	4.358	2.968	511.1	0
19.07.2016	12:39:45	95291	13.93	4.794	4.747	4.368	2.968	511.1	17
19.07.2016	12:40:00	95292	13.93	4.775	4.747	4.406	2.968	512.5	21
19.07.2016	12:40:15	95293	13.93	4.804	4.794	4.434	2.968	515.2	15
19.07.2016	12:40:30	95294	13.93	4.88	4.861	4.462	2.968	524.7	11
19.07.2016	12:40:45	95295	13.92	4.918	4.918	4.481	2.968	526.1	22
19.07.2016	12:41:00	95296	13.91	4.946	4.975	4.51	2.968	528.8	17
19.07.2016	12:41:15	95297	13.91	4.965	5.051	4.633	2.968	560.2	12
19.07.2016	12:41:30	95298	13.91	5.032	5.165	4.823	2.968	610.6	24
19.07.2016	12:41:45	95299	13.92	5.108	5.241	4.946	2.968	610.6	19
19.07.2016	12:42:00	95300	13.92	5.231	5.345	5.079	2.968	682.8	23
19.07.2016	12:42:15	95301	13.92	5.326	5.479	5.184	2.968	803	19
19.07.2016	12:42:30	95302	13.92	5.44	5.621	5.26	2.968	841	22
19.07.2016	12:42:45	95303	13.92	5.555	5.717	5.355	2.968	868	22
19.07.2016	12:43:00	95304	13.92	5.65	5.812	5.46	2.968	924	18
19.07.2016	12:43:15	95305	13.92	5.736	5.888	5.526	2.968	965	24
19.07.2016	12:43:30	95306	13.92	5.783	5.964	5.612	2.968	990	18
19.07.2016	12:43:45	95307	13.92	5.85	6.031	5.726	2.968	1094	13
19.07.2016	12:44:00	95308	13.92	5.898	6.108	5.793	2.968	1111	12
19.07.2016	12:44:15	95309	13.92	5.955	6.155	5.812	2.968	1156	20
19.07.2016	12:44:30	95310	13.93	6.012	6.194	5.821	2.968	1224	13
19.07.2016	12:44:45	95311	13.92	6.031	6.232	5.831	2.968	1243	7
19.07.2016	12:45:00	95312	13.92	6.069	6.241	5.85	2.968	1223	22
19.07.2016	12:45:15	95313	13.92	6.06	6.251	5.84	2.968	1243	7
19.07.2016	12:45:30	95314	13.92	6.031	6.222	5.831	2.968	1278	5
19.07.2016	12:45:45	95315	13.92	6.031	6.194	5.812	2.968	1268	18
19.07.2016	12:46:00	95316	13.92	6.022	6.174	5.774	2.968	1283	12
19.07.2016	12:46:15	95317	13.92	5.993	6.136	5.745	2.968	1284	9
19.07.2016	12:46:30	95318	13.92	5.955	6.108	5.698	2.968	1300	4
19.07.2016	12:46:45	95319	13.92	5.907	6.06	5.65	2.968	1300	0
19.07.2016	12:47:00	95320	13.92	5.869	5.993	5.602	2.968	1300	0
19.07.2016	12:47:15	95321	13.92	5.821	5.936	5.564	2.968	1327	0
19.07.2016	12:47:30	95322	13.92	5.764	5.879	5.517	2.968	1319	0
19.07.2016	12:47:45	95323	13.92	5.707	5.812	5.479	2.968	1319	0
19.07.2016	12:48:00	95324	13.92	5.659	5.774	5.431	2.968	1319	0
19.07.2016	12:48:15	95325	13.93	5.612	5.717	5.374	2.968	1319	0
19.07.2016	12:48:30	95326	13.92	5.545	5.659	5.336	2.968	1314	0
19.07.2016	12:48:45	95327	13.92	5.498	5.593	5.279	2.968	1314	0
19.07.2016	12:49:00	95328	13.92	5.44	5.526	5.231	2.968	1306	0
19.07.2016	12:49:15	95329	13.92	5.393	5.469	5.193	2.968	1302	0
19.07.2016	12:49:30	95330	13.91	5.345	5.412	5.146	2.968	1285	0
19.07.2016	12:49:45	95331	13.91	5.307	5.355	5.117	2.968	1274	0
19.07.2016	12:50:00	95332	13.91	5.269	5.298	5.07	2.968	1274	0
19.07.2016	12:50:15	95333	13.91	5.231	5.25	5.032	2.968	1270	0
19.07.2016	12:50:30	95334	13.91	5.193	5.203	4.994	2.968	1238	0
19.07.2016	12:50:45	95335	13.92	5.146	5.155	4.965	2.968	1228	0
19.07.2016	12:51:00	95336	13.92	5.108	5.117	4.927	2.968	1210	0
19.07.2016	12:51:15	95337	13.92	5.07	5.07	4.899	2.968	1158	0
19.07.2016	12:51:30	95338	13.92	5.041	5.041	4.88	2.968	1124	0
19.07.2016	12:51:45	95339	13.92	5.013	5.013	4.851	2.968	1073	0
19.07.2016	12:52:00	95340	13.92	4.994	4.975	4.832	2.968	1036	0
19.07.2016	12:52:15	95341	13.92	4.965	4.965	4.813	2.968	1004	0
19.07.2016	12:52:30	95342	13.92	4.946	4.937	4.785	2.968	984	0
19.07.2016	12:52:45	95343	13.93	4.927	4.918	4.756	2.968	983	0
19.07.2016	12:53:00	95344	13.93	4.918	4.899	4.737	2.968	984	0
19.07.2016	12:53:15	95345	13.93	4.908	4.889	4.718	2.968	983	0
19.07.2016	12:53:30	95346	13.93	4.889	4.88	4.699	2.968	965	0
19.07.2016	12:53:45	95347	13.93	4.889	4.861	4.68	2.968	966	0
19.07.2016	12:54:00	95348	13.93	4.88	4.851	4.661	2.968	959	0
19.07.2016	12:54:15	95349	13.93	4.87	4.851	4.652	2.968	959	0
19.07.2016	12:54:30	95350	13.93	4.861	4.832	4.643	2.968	957	0
19.07.2016	12:54:45	95351	13.93	4.842	4.823	4.624	2.968	942	0
19.07.2016	12:55:00	95352	13.93	4.842	4.813	4.605	2.968	941	0
19.07.2016	12:55:15	95353	13.93	4.832	4.813	4.595	2.968	936	0
19.07.2016	12:55:30	95354	13.94	4.823	4.813	4.586	2.968	941	0
19.07.2016	12:55:45	95355	13.93	4.813	4.794	4.576	2.968	913	0
19.07.2016	12:56:00	95356	13.93	4.813	4.785	4.557	2.968	912	0
19.07.2016	12:56:15	95357	13.93	4.813	4.785	4.548	2.968	906	0
19.07.2016	12:56:30	95358	13.94	4.804	4.785	4.548	2.968	912	0
19.07.2016	12:56:45	95359	13.94	4.804	4.775	4.529	2.968	897	0
19.07.2016	12:57:00	95360	13.94	4.804	4.775	4.519	2.968	890	0
19.07.2016	12:57:15	95361	13.94	4.794	4.775	4.51	2.968	889	0
19.07.2016	12:57:30	95362	13.94	4.804	4.766	4.51	2.968	885	0
19.07.2016	12:57:45	95363	13.94	4.794	4.756	4.491	2.968	885	0
19.07.2016	12:58:00	95364	13.94	4.794	4.756	4.491	2.968	870	0
19.07.2016	12:58:15	95365	13.94	4.785	4.747	4.481	2.968	846	0
19.07.2016	12:58:30	95366	13.94	4.785	4.747	4.481	2.968	837	0
19.07.2016	12:58:45	95367	13.94	4.775	4.737	4.472	2.968	832	0
19.07.2016	12:59:00	95368	13.94	4.775	4.737	4.462	2.968	837	0
19.07.2016	12:59:15	95369	13.94	4.775	4.737	4.453	2.968	815	0
19.07.2016	12:59:30	95370	13.94	4.775	4.737	4.443	2.968	814	0
19.07.2016	12:59:45	95371	13.94	4.775	4.737	4.443	2.968	814	0
19.07.2016	13:00:00	95372	13.94	4.766	4.737	4.434	2.968	814	0
19.07.2016	13:00:15	95373	13.94	4.756	4.737	4.434	2.968	798.7	0
19.07.2016	13:00:30	95374	13.94	4.756	4.737	4.434	2.968	797.3	0
19.07.2016	13:00:45	95375	13.94	4.766	4.737	4.434	2.968	791.2	0
19.07.2016	13:01:00	95376	13.93	4.756	4.737	4.424	2.968	778.2	0
19.07.2016	13:01:15	95377	13.93	4.766	4.728	4.424	2.968	772.8	0
19.07.2016	13:01:30	95378	13.93	4.766	4.737	4.424	2.968	770	0
19.07.2016	13:01:45	95379	13.94	4.766	4.737	4.406	2.968	765.3	0
19.07.2016	13:02:00	95380	13.93	4.775	4.747	4.406	2.968	769.4	0
19.07.2016	13:02:15	95381	13.93	4.775	4.747	4.406	2.968	774.1	0
19.07.2016	13:02:30	95382	13.93	4.775	4.747	4.406	2.968	746.9	0
19.07.2016	13:02:45	95383	13.93	4.785	4.747	4.396	2.968	736	0
19.07.2016	13:03:00	95384	13.93	4.785	4.747	4.396	2.968	746.9	0
19.07.2016	13:03:15	95385	13.93	4.785	4.747	4.396	2.968	733.2	0
19.07.2016	13:03:30	95386	13.93	4.785	4.747	4.396	2.968	712.8	0
19.07.2016	13:03:45	95387	13.93	4.785	4.747	4.396	2.968	712.1	0
19.07.2016	13:04:00	95388	13.93	4.785	4.747	4.387	2.968	682.1	0
19.07.2016	13:04:15	95389	13.93	4.785	4.747	4.387	2.968	680.1	0
19.07.2016	13:04:30	95390	13.94	4.775	4.747	4.387	2.968	669.2	0
19.07.2016	13:04:45	95391	13.93	4.785	4.737	4.387	2.968	663.7	0
19.07.2016	13:05:00	95392	13.93	4.775	4.737	4.387	2.968	669.2	0
19.07.2016	13:05:15	95393	13.93	4.775	4.728	4.387	2.968	646	0
19.07.2016	13:05:30	95394	13.94	4.775	4.718	4.377	2.968	644.6	0
19.07.2016	13:05:45	95395	13.93	4.775	4.709	4.377	2.968	646	0
19.07.2016	13:06:00	95396	13.93	4.766	4.699	4.368	2.968	637.1	0
19.07.2016	13:06:15	95397	13.93	4.756	4.69	4.368	2.968	637.1	0
19.07.2016	13:06:30	95398	13.93	4.756	4.69	4.368	2.968	632.4	0
19.07.2016	13:06:45	95399	13.93	4.747	4.69	4.368	2.968	637.1	0
19.07.2016	13:07:00	95400	13.94	4.747	4.68	4.368	2.968	632.4	0
19.07.2016	13:07:15	95401	13.94	4.737	4.69	4.358	2.968	624.9	0
19.07.2016	13:07:30	95402	13.94	4.737	4.69	4.358	2.968	632.4	0
19.07.2016	13:07:45	95403	13.94	4.737	4.69	4.358	2.968	624.9	0
19.07.2016	13:08:00	95404	13.94	4.728	4.69	4.358	2.968	611.9	0
19.07.2016	13:08:15	95405	13.94	4.728	4.68	4.349	2.968	618.7	0
19.07.2016	13:08:30	95406	13.94	4.728	4.671	4.349	2.968	602.4	0
19.07.2016	13:08:45	95407	13.94	4.728	4.671	4.349	2.968	611.9	0
19.07.2016	13:09:00	95408	13.94	4.728	4.671	4.349	2.968	605.1	0
19.07.2016	13:09:15	95409	13.94	4.728	4.671	4.349	2.968	602.4	0
19.07.2016	13:09:30	95410	13.94	4.728	4.671	4.339	2.968	602.4	0
19.07.2016	13:09:45	95411	13.94	4.718	4.671	4.339	2.968	591.5	0
19.07.2016	13:10:00	95412	13.94	4.728	4.671	4.339	2.968	588.8	0
19.07.2016	13:10:15	95413	13.94	4.728	4.671	4.33	2.968	584.7	0
19.07.2016	13:10:30	95414	13.95	4.728	4.671	4.33	2.968	588.8	0
19.07.2016	13:10:45	95415	13.95	4.718	4.671	4.33	2.968	571	0
19.07.2016	13:11:00	95416	13.95	4.718	4.671	4.33	2.968	567	0
19.07.2016	13:11:15	95417	13.94	4.718	4.671	4.33	2.968	562.9	0
19.07.2016	13:11:30	95418	13.95	4.728	4.671	4.33	2.968	560.8	0
19.07.2016	13:11:45	95419	13.95	4.718	4.671	4.33	2.968	556.7	0
19.07.2016	13:12:00	95420	13.95	4.728	4.671	4.33	2.968	556.1	0
19.07.2016	13:12:15	95421	13.95	4.728	4.671	4.33	2.968	553.3	0
19.07.2016	13:12:30	95422	13.95	4.718	4.671	4.33	2.968	556.1	0
19.07.2016	13:12:45	95423	13.95	4.728	4.671	4.33	2.968	547.9	0
19.07.2016	13:13:00	95424	13.95	4.728	4.671	4.33	2.968	549.9	0
19.07.2016	13:13:15	95425	13.95	4.728	4.671	4.33	2.968	535.6	0
19.07.2016	13:13:30	95426	13.95	4.728	4.68	4.33	2.968	528.8	0
19.07.2016	13:13:45	95427	13.95	4.728	4.68	4.33	2.968	537	0
19.07.2016	13:14:00	95428	13.95	4.728	4.69	4.33	2.968	527.4	0
19.07.2016	13:14:15	95429	13.95	4.737	4.699	4.33	2.968	520.6	0
19.07.2016	13:14:30	95430	13.95	4.737	4.699	4.33	2.968	520.6	0
19.07.2016	13:14:45	95431	13.95	4.737	4.709	4.33	2.968	520.6	0
19.07.2016	13:15:00	95432	13.95	4.747	4.709	4.33	2.968	520.6	0
19.07.2016	13:15:15	95433	13.95	4.747	4.709	4.33	2.968	513.8	0
19.07.2016	13:15:30	95434	13.95	4.756	4.709	4.33	2.968	512.5	0
19.07.2016	13:15:45	95435	13.95	4.756	4.718	4.33	2.968	508.4	0
19.07.2016	13:16:00	95436	13.95	4.756	4.718	4.339	2.968	505.6	0
19.07.2016	13:16:15	95437	13.95	4.756	4.728	4.339	2.968	502.9	0
19.07.2016	13:16:30	95438	13.95	4.766	4.737	4.349	2.968	500.9	0
19.07.2016	13:16:45	95439	13.95	4.766	4.737	4.349	2.968	498.1	0
19.07.2016	13:17:00	95440	13.94	4.766	4.737	4.358	2.968	502.9	0
19.07.2016	13:17:15	95441	13.94	4.766	4.737	4.358	2.968	494.7	0
19.07.2016	13:17:30	95442	13.94	4.775	4.747	4.358	2.968	501.5	0
19.07.2016	13:17:45	95443	13.94	4.775	4.747	4.358	2.968	490	0
19.07.2016	13:18:00	95444	13.94	4.785	4.747	4.358	2.968	494.7	0
19.07.2016	13:18:15	95445	13.94	4.794	4.747	4.358	2.968	487.9	0
19.07.2016	13:18:30	95446	13.94	4.794	4.756	4.358	2.968	489.3	0
19.07.2016	13:18:45	95447	13.94	4.804	4.756	4.358	2.968	489.3	0
19.07.2016	13:19:00	95448	13.94	4.804	4.766	4.358	2.968	487.9	0
19.07.2016	13:19:15	95449	13.94	4.804	4.766	4.358	2.968	489.3	0
19.07.2016	13:19:30	95450	13.94	4.804	4.756	4.368	2.968	489.3	0
19.07.2016	13:19:45	95451	13.94	4.794	4.756	4.368	2.968	487.9	0
19.07.2016	13:20:00	95452	13.95	4.794	4.747	4.368	2.968	485.9	0
19.07.2016	13:20:15	95453	13.94	4.794	4.747	4.368	2.968	487.9	0
19.07.2016	13:20:30	95454	13.94	4.804	4.747	4.368	2.968	487.9	0
19.07.2016	13:20:45	95455	13.94	4.794	4.747	4.368	2.968	487.9	0
19.07.2016	13:21:00	95456	13.94	4.794	4.747	4.368	2.968	490	0
19.07.2016	13:21:15	95457	13.94	4.794	4.747	4.368	2.968	482.5	0
19.07.2016	13:21:30	95458	13.94	4.785	4.747	4.368	2.968	487.9	0
19.07.2016	13:21:45	95459	13.95	4.785	4.747	4.368	2.968	490.6	0
19.07.2016	13:22:00	95460	13.95	4.794	4.747	4.368	2.968	490.6	0
19.07.2016	13:22:15	95461	13.94	4.794	4.737	4.368	2.968	487.9	0
19.07.2016	13:22:30	95462	13.94	4.785	4.737	4.368	2.968	486.5	0
19.07.2016	13:22:45	95463	13.94	4.785	4.728	4.368	2.968	492	0
19.07.2016	13:23:00	95464	13.95	4.775	4.728	4.358	2.968	487.2	0
19.07.2016	13:23:15	95465	13.95	4.775	4.718	4.358	2.968	493.4	0
19.07.2016	13:23:30	95466	13.94	4.775	4.718	4.358	2.968	493.4	0
19.07.2016	13:23:45	95467	13.94	4.775	4.718	4.358	2.968	490.6	0
19.07.2016	13:24:00	95468	13.95	4.766	4.718	4.358	2.968	493.4	0
19.07.2016	13:24:15	95469	13.95	4.756	4.718	4.349	2.968	493.4	0
19.07.2016	13:24:30	95470	13.94	4.756	4.709	4.349	2.968	496.1	0
19.07.2016	13:24:45	95471	13.94	4.756	4.718	4.349	2.968	493.4	0
19.07.2016	13:25:00	95472	13.94	4.756	4.718	4.349	2.968	500.2	0
19.07.2016	13:25:15	95473	13.94	4.766	4.718	4.339	2.968	504.3	0
19.07.2016	13:25:30	95474	13.94	4.766	4.728	4.349	2.968	496.8	0
19.07.2016	13:25:45	95475	13.94	4.766	4.728	4.349	2.968	504.3	0
19.07.2016	13:26:00	95476	13.94	4.766	4.718	4.339	2.968	500.2	0
19.07.2016	13:26:15	95477	13.94	4.766	4.718	4.339	2.968	504.3	0
19.07.2016	13:26:30	95478	13.94	4.756	4.718	4.339	2.968	508.4	0
19.07.2016	13:26:45	95479	13.94	4.756	4.728	4.349	2.968	507.7	0
19.07.2016	13:27:00	95480	13.94	4.756	4.737	4.349	2.968	509	0
19.07.2016	13:27:15	95481	13.94	4.766	4.728	4.349	2.968	516.5	0
19.07.2016	13:27:30	95482	13.94	4.766	4.728	4.349	2.968	508.4	0
19.07.2016	13:27:45	95483	13.94	4.766	4.718	4.339	2.968	517.9	0
19.07.2016	13:28:00	95484	13.94	4.766	4.728	4.339	2.968	530.2	0
19.07.2016	13:28:15	95485	13.94	4.766	4.728	4.339	2.968	517.9	0
19.07.2016	13:28:30	95486	13.94	4.766	4.737	4.349	2.968	522	0
19.07.2016	13:28:45	95487	13.94	4.766	4.728	4.349	2.968	522	0
19.07.2016	13:29:00	95488	13.94	4.766	4.728	4.349	2.968	522.7	0
19.07.2016	13:29:15	95489	13.94	4.775	4.718	4.349	2.968	530.2	0
19.07.2016	13:29:30	95490	13.94	4.775	4.728	4.349	2.968	530.2	0
19.07.2016	13:29:45	95491	13.94	4.775	4.737	4.349	2.968	534.2	0
19.07.2016	13:30:00	95492	13.94	4.775	4.728	4.349	2.968	530.2	0
19.07.2016	13:30:15	95493	13.94	4.775	4.737	4.349	2.968	539.7	0
19.07.2016	13:30:30	95494	13.94	4.785	4.737	4.349	2.968	534.2	0
19.07.2016	13:30:45	95495	13.95	4.785	4.747	4.349	2.968	534.2	0
19.07.2016	13:31:00	95496	13.94	4.785	4.747	4.358	2.968	541.1	0
19.07.2016	13:31:15	95497	13.94	4.785	4.747	4.349	2.968	539.7	0
19.07.2016	13:31:30	95498	13.94	4.794	4.747	4.358	2.968	539.7	0
19.07.2016	13:31:45	95499	13.94	4.785	4.747	4.358	2.968	542.4	0
19.07.2016	13:32:00	95500	13.94	4.794	4.747	4.358	2.968	541.1	0
19.07.2016	13:32:15	95501	13.94	4.785	4.747	4.358	2.968	545.1	0
19.07.2016	13:32:30	95502	13.94	4.785	4.747	4.358	2.968	541.1	0
19.07.2016	13:32:45	95503	13.94	4.785	4.747	4.358	2.968	542.4	0
19.07.2016	13:33:00	95504	13.94	4.785	4.747	4.358	2.968	545.8	0
19.07.2016	13:33:15	95505	13.94	4.794	4.747	4.368	2.968	539.7	0
19.07.2016	13:33:30	95506	13.94	4.794	4.747	4.358	2.968	547.9	0
19.07.2016	13:33:45	95507	13.93	4.785	4.747	4.358	2.968	542.4	0
19.07.2016	13:34:00	95508	13.93	4.794	4.747	4.358	2.968	545.8	0
19.07.2016	13:34:15	95509	13.93	4.785	4.747	4.358	2.968	553.3	0
19.07.2016	13:34:30	95510	13.94	4.785	4.747	4.358	2.968	553.3	0
19.07.2016	13:34:45	95511	13.94	4.775	4.747	4.358	2.968	553.3	0
19.07.2016	13:35:00	95512	13.94	4.775	4.747	4.358	2.968	552	0
19.07.2016	13:35:15	95513	13.94	4.775	4.737	4.358	2.968	552	0
19.07.2016	13:35:30	95514	13.94	4.775	4.737	4.358	2.968	553.3	0
19.07.2016	13:35:45	95515	13.94	4.775	4.728	4.358	2.968	554.7	0
19.07.2016	13:36:00	95516	13.94	4.775	4.728	4.358	2.968	554	0
19.07.2016	13:36:15	95517	13.94	4.775	4.728	4.358	2.968	553.3	0
19.07.2016	13:36:30	95518	13.94	4.775	4.737	4.358	2.968	550.6	0
19.07.2016	13:36:45	95519	13.94	4.775	4.737	4.349	2.968	550.6	0
19.07.2016	13:37:00	95520	13.94	4.775	4.737	4.349	2.968	553.3	0
19.07.2016	13:37:15	95521	13.94	4.775	4.737	4.349	2.968	553.3	0
19.07.2016	13:37:30	95522	13.94	4.775	4.737	4.349	2.968	564.9	0
19.07.2016	13:37:45	95523	13.94	4.775	4.737	4.349	2.968	560.8	0
19.07.2016	13:38:00	95524	13.94	4.785	4.737	4.349	2.968	558.8	0
19.07.2016	13:38:15	95525	13.94	4.785	4.747	4.349	2.968	560.1	0
19.07.2016	13:38:30	95526	13.94	4.785	4.747	4.349	2.968	557.4	0
19.07.2016	13:38:45	95527	13.94	4.785	4.747	4.349	2.968	560.1	0
19.07.2016	13:39:00	95528	13.94	4.785	4.747	4.349	2.968	561.5	0
19.07.2016	13:39:15	95529	13.94	4.785	4.747	4.349	2.968	559.5	0
19.07.2016	13:39:30	95530	13.94	4.775	4.737	4.349	2.968	557.4	0
19.07.2016	13:39:45	95531	13.94	4.775	4.737	4.349	2.968	557.4	0
19.07.2016	13:40:00	95532	13.94	4.775	4.728	4.349	2.968	562.9	0
19.07.2016	13:40:15	95533	13.94	4.775	4.728	4.358	2.968	558.8	0
19.07.2016	13:40:30	95534	13.95	4.775	4.737	4.358	2.968	557.4	0
19.07.2016	13:40:45	95535	13.94	4.766	4.728	4.358	2.968	558.8	0
19.07.2016	13:41:00	95536	13.94	4.766	4.737	4.358	2.968	560.8	0
19.07.2016	13:41:15	95537	13.94	4.766	4.747	4.358	2.968	557.4	0
19.07.2016	13:41:30	95538	13.94	4.766	4.747	4.358	2.968	564.2	0
19.07.2016	13:41:45	95539	13.93	4.766	4.747	4.358	2.968	560.8	0
19.07.2016	13:42:00	95540	13.93	4.775	4.756	4.358	2.968	560.8	0
19.07.2016	13:42:15	95541	13.94	4.775	4.766	4.358	2.968	560.8	0
19.07.2016	13:42:30	95542	13.93	4.775	4.766	4.358	2.968	561.5	0
19.07.2016	13:42:45	95543	13.93	4.775	4.766	4.358	2.968	564.2	0
19.07.2016	13:43:00	95544	13.93	4.794	4.766	4.358	2.968	571	0
19.07.2016	13:43:15	95545	13.94	4.794	4.775	4.358	2.968	564.2	0
19.07.2016	13:43:30	95546	13.94	4.804	4.785	4.358	2.968	571	0
19.07.2016	13:43:45	95547	13.94	4.804	4.785	4.368	2.968	571	0
19.07.2016	13:44:00	95548	13.94	4.804	4.785	4.368	2.968	580.6	0
19.07.2016	13:44:15	95549	13.94	4.813	4.775	4.368	2.968	572.4	0
19.07.2016	13:44:30	95550	13.94	4.813	4.775	4.368	2.968	581.9	0
19.07.2016	13:44:45	95551	13.94	4.813	4.775	4.368	2.968	572.4	0
19.07.2016	13:45:00	95552	13.94	4.813	4.785	4.368	2.968	580.6	0
19.07.2016	13:45:15	95553	13.94	4.813	4.785	4.368	2.968	572.4	0
19.07.2016	13:45:30	95554	13.94	4.813	4.785	4.368	2.968	571	18
19.07.2016	13:45:45	95555	13.94	4.813	4.785	4.396	2.968	576.5	13
19.07.2016	13:46:00	95556	13.94	4.823	4.813	4.462	2.968	581.9	13
19.07.2016	13:46:15	95557	13.93	4.861	4.851	4.5	2.968	581.9	11
19.07.2016	13:46:30	95558	13.93	4.889	4.889	4.519	2.968	583.3	13
19.07.2016	13:46:45	95559	13.93	4.946	4.927	4.529	2.968	595.6	16
19.07.2016	13:47:00	95560	13.93	5.022	4.975	4.557	2.968	603.7	14
19.07.2016	13:47:15	95561	13.94	5.079	5.041	4.576	2.968	604.4	11
19.07.2016	13:47:30	95562	13.93	5.136	5.079	4.605	2.968	648.7	18
19.07.2016	13:47:45	95563	13.93	5.174	5.108	4.652	2.968	659.6	16
19.07.2016	13:48:00	95564	13.93	5.193	5.136	4.699	2.968	746.8	18
19.07.2016	13:48:15	95565	13.93	5.212	5.184	4.775	2.968	759.1	18
19.07.2016	13:48:30	95566	13.94	5.241	5.241	4.813	2.968	774.1	18
19.07.2016	13:48:45	95567	13.93	5.279	5.279	4.87	2.968	800	11
19.07.2016	13:49:00	95568	13.93	5.326	5.317	4.927	2.968	822	10
19.07.2016	13:49:15	95569	13.93	5.345	5.336	4.937	2.968	833	0
19.07.2016	13:49:30	95570	13.93	5.345	5.345	4.946	2.968	856	0
19.07.2016	13:49:45	95571	13.93	5.345	5.336	4.956	2.968	886	0
19.07.2016	13:50:00	95572	13.93	5.345	5.336	4.946	2.968	862	10
19.07.2016	13:50:15	95573	13.93	5.307	5.307	4.937	2.977	879	7
19.07.2016	13:50:30	95574	13.93	5.269	5.279	4.937	2.968	878	10
19.07.2016	13:50:45	95575	13.93	5.231	5.26	4.937	2.968	878	7
19.07.2016	13:51:00	95576	13.93	5.222	5.26	4.937	2.968	880	2
19.07.2016	13:51:15	95577	13.93	5.212	5.26	4.918	2.968	891	0
19.07.2016	13:51:30	95578	13.93	5.203	5.231	4.899	2.968	908	0
19.07.2016	13:51:45	95579	13.93	5.184	5.203	4.889	2.968	892	0
19.07.2016	13:52:00	95580	13.93	5.155	5.184	4.861	2.968	890	0
19.07.2016	13:52:15	95581	13.94	5.136	5.155	4.842	2.968	883	0
19.07.2016	13:52:30	95582	13.94	5.108	5.127	4.823	2.968	893	0
19.07.2016	13:52:45	95583	13.94	5.079	5.089	4.813	2.968	874	0
19.07.2016	13:53:00	95584	13.94	5.051	5.07	4.785	2.968	884	0
19.07.2016	13:53:15	95585	13.94	5.032	5.041	4.766	2.968	884	0
19.07.2016	13:53:30	95586	13.94	5.003	5.013	4.747	2.968	882	0
19.07.2016	13:53:45	95587	13.94	4.984	4.984	4.737	2.968	879	0
19.07.2016	13:54:00	95588	13.94	4.965	4.956	4.718	2.968	870	0
19.07.2016	13:54:15	95589	13.94	4.946	4.937	4.699	2.968	859	0
19.07.2016	13:54:30	95590	13.94	4.937	4.918	4.68	2.968	844	0
19.07.2016	13:54:45	95591	13.94	4.927	4.899	4.671	2.968	859	0
19.07.2016	13:55:00	95592	13.94	4.908	4.889	4.661	2.968	834	0
19.07.2016	13:55:15	95593	13.94	4.889	4.88	4.643	2.968	830	0
19.07.2016	13:55:30	95594	13.94	4.889	4.87	4.633	2.968	829	0
19.07.2016	13:55:45	95595	13.94	4.88	4.861	4.614	2.968	819	0
19.07.2016	13:56:00	95596	13.94	4.87	4.861	4.605	2.968	807	0
19.07.2016	13:56:15	95597	13.94	4.861	4.851	4.586	2.968	819	0
19.07.2016	13:56:30	95598	13.94	4.861	4.832	4.586	2.968	799.3	0
19.07.2016	13:56:45	95599	13.94	4.851	4.823	4.567	2.968	807	0
19.07.2016	13:57:00	95600	13.94	4.842	4.813	4.557	2.968	794.6	0
19.07.2016	13:57:15	95601	13.94	4.842	4.813	4.548	2.968	787.8	0
19.07.2016	13:57:30	95602	13.94	4.832	4.804	4.538	2.968	794.6	0
19.07.2016	13:57:45	95603	13.94	4.832	4.804	4.529	2.968	787.8	0
19.07.2016	13:58:00	95604	13.94	4.832	4.804	4.519	2.968	787.8	0
19.07.2016	13:58:15	95605	13.94	4.832	4.794	4.51	2.968	787.8	0
19.07.2016	13:58:30	95606	13.94	4.823	4.794	4.51	2.968	785	0
19.07.2016	13:58:45	95607	13.94	4.813	4.785	4.491	2.968	787.1	0
19.07.2016	13:59:00	95608	13.94	4.813	4.785	4.481	2.968	775.5	0
19.07.2016	13:59:15	95609	13.94	4.813	4.775	4.481	2.968	771.4	0
19.07.2016	13:59:30	95610	13.94	4.813	4.775	4.472	2.968	767.3	0
19.07.2016	13:59:45	95611	13.94	4.813	4.766	4.462	2.968	771.4	0
19.07.2016	14:00:00	95612	13.94	4.813	4.766	4.462	2.968	767.3	0
19.07.2016	14:00:15	95613	13.94	4.804	4.766	4.453	2.968	761.9	0
19.07.2016	14:00:30	95614	13.94	4.804	4.747	4.453	2.968	757.8	0
19.07.2016	14:00:45	95615	13.94	4.804	4.747	4.443	2.968	763.2	0
19.07.2016	14:01:00	95616	13.94	4.794	4.737	4.443	2.968	753.7	0
19.07.2016	14:01:15	95617	13.93	4.785	4.718	4.434	2.968	749.6	0
19.07.2016	14:01:30	95618	13.94	4.775	4.709	4.434	2.968	741.4	0
19.07.2016	14:01:45	95619	13.93	4.766	4.699	4.424	2.968	740	0
19.07.2016	14:02:00	95620	13.93	4.756	4.699	4.424	2.968	730.5	0
19.07.2016	14:02:15	95621	13.9	4.756	4.699	4.406	2.968	727.8	0
19.07.2016	14:02:30	95622	13.89	4.756	4.699	4.406	2.968	723	0
19.07.2016	14:02:45	95623	13.88	4.747	4.709	4.396	2.968	727.8	0
19.07.2016	14:03:00	95624	13.87	4.756	4.709	4.396	2.968	721	0
19.07.2016	14:03:15	95625	13.86	4.756	4.709	4.387	2.968	719.6	0
19.07.2016	14:03:30	95626	13.86	4.756	4.709	4.387	2.968	721	0
19.07.2016	14:03:45	95627	13.85	4.756	4.718	4.387	2.968	719.6	0
19.07.2016	14:04:00	95628	13.85	4.766	4.709	4.368	2.968	708.7	0
19.07.2016	14:04:15	95629	13.84	4.756	4.709	4.368	2.968	707.3	0
19.07.2016	14:04:30	95630	13.85	4.756	4.709	4.368	2.968	708.7	0
19.07.2016	14:04:45	95631	13.86	4.766	4.709	4.368	2.968	703.2	0
19.07.2016	14:05:00	95632	13.86	4.766	4.718	4.368	2.968	695.1	0
19.07.2016	14:05:15	95633	13.86	4.766	4.718	4.377	2.968	692.3	0
19.07.2016	14:05:30	95634	13.87	4.766	4.718	4.368	2.968	689.6	0
19.07.2016	14:05:45	95635	13.88	4.766	4.728	4.368	2.968	684.2	0
19.07.2016	14:06:00	95636	13.88	4.766	4.737	4.368	2.968	682.8	0
19.07.2016	14:06:15	95637	13.88	4.766	4.737	4.368	2.968	678	0
19.07.2016	14:06:30	95638	13.88	4.756	4.737	4.368	2.968	678	0
19.07.2016	14:06:45	95639	13.88	4.756	4.737	4.368	2.968	670.5	0
19.07.2016	14:07:00	95640	13.88	4.766	4.737	4.358	2.968	658.3	0
19.07.2016	14:07:15	95641	13.89	4.756	4.747	4.368	2.968	671.2	0
19.07.2016	14:07:30	95642	13.89	4.766	4.747	4.358	2.968	654.2	0
19.07.2016	14:07:45	95643	13.89	4.766	4.747	4.368	2.968	651.5	0
19.07.2016	14:08:00	95644	13.89	4.775	4.747	4.368	2.968	651.5	0
19.07.2016	14:08:15	95645	13.89	4.775	4.737	4.368	2.968	648.7	0
19.07.2016	14:08:30	95646	13.89	4.775	4.728	4.368	2.968	640.5	0
19.07.2016	14:08:45	95647	13.9	4.766	4.718	4.368	2.968	625.6	0
19.07.2016	14:09:00	95648	13.89	4.766	4.709	4.368	2.968	621.5	0
19.07.2016	14:09:15	95649	13.9	4.756	4.699	4.368	2.968	618.7	0
19.07.2016	14:09:30	95650	13.9	4.766	4.699	4.368	2.968	614.7	0
19.07.2016	14:09:45	95651	13.9	4.756	4.699	4.358	2.968	618.7	0
19.07.2016	14:10:00	95652	13.9	4.756	4.69	4.358	2.968	614.7	0
19.07.2016	14:10:15	95653	13.9	4.747	4.699	4.358	2.968	610.6	0
19.07.2016	14:10:30	95654	13.9	4.747	4.699	4.349	2.968	610.6	0
19.07.2016	14:10:45	95655	13.91	4.747	4.699	4.349	2.968	605.1	0
19.07.2016	14:11:00	95656	13.91	4.747	4.699	4.339	2.968	605.1	0
19.07.2016	14:11:15	95657	13.91	4.747	4.69	4.339	2.968	598.3	0
19.07.2016	14:11:30	95658	13.91	4.756	4.69	4.339	2.968	595.6	0
19.07.2016	14:11:45	95659	13.91	4.756	4.699	4.339	2.968	598.3	0
19.07.2016	14:12:00	95660	13.91	4.756	4.699	4.339	2.968	592.8	0
19.07.2016	14:12:15	95661	13.91	4.756	4.699	4.339	2.968	595.6	0
19.07.2016	14:12:30	95662	13.91	4.756	4.699	4.339	2.968	592.8	0
19.07.2016	14:12:45	95663	13.91	4.756	4.699	4.339	2.968	581.9	0
19.07.2016	14:13:00	95664	13.91	4.756	4.699	4.339	2.968	576.5	0
19.07.2016	14:13:15	95665	13.91	4.756	4.69	4.339	2.968	572.4	0
19.07.2016	14:13:30	95666	13.91	4.747	4.699	4.339	2.968	561.5	0
19.07.2016	14:13:45	95667	13.91	4.737	4.699	4.339	2.977	558.8	0
19.07.2016	14:14:00	95668	13.91	4.737	4.699	4.339	2.968	556	0
19.07.2016	14:14:15	95669	13.91	4.737	4.699	4.339	2.968	558.8	0
19.07.2016	14:14:30	95670	13.91	4.737	4.699	4.339	2.968	556	0
19.07.2016	14:14:45	95671	13.9	4.737	4.699	4.339	2.968	553.3	0
19.07.2016	14:15:00	95672	13.91	4.737	4.69	4.339	2.968	553.3	0
19.07.2016	14:15:15	95673	13.91	4.737	4.68	4.339	2.968	553.3	0
19.07.2016	14:15:30	95674	13.9	4.728	4.671	4.33	2.968	556	0
19.07.2016	14:15:45	95675	13.91	4.728	4.671	4.33	2.968	547.9	0
19.07.2016	14:16:00	95676	13.9	4.728	4.661	4.33	2.968	545.8	0
19.07.2016	14:16:15	95677	13.91	4.728	4.652	4.33	2.968	542.4	0
19.07.2016	14:16:30	95678	13.9	4.728	4.652	4.33	2.968	541.7	0
19.07.2016	14:16:45	95679	13.9	4.718	4.652	4.33	2.968	545.1	0
19.07.2016	14:17:00	95680	13.9	4.718	4.643	4.33	2.968	539.7	0
19.07.2016	14:17:15	95681	13.9	4.709	4.652	4.32	2.968	532.9	0
19.07.2016	14:17:30	95682	13.9	4.709	4.661	4.32	2.968	539.7	0
19.07.2016	14:17:45	95683	13.9	4.709	4.661	4.32	2.968	531.5	0
19.07.2016	14:18:00	95684	13.9	4.718	4.671	4.32	2.968	526.1	0
19.07.2016	14:18:15	95685	13.9	4.718	4.68	4.32	2.968	526.1	0
19.07.2016	14:18:30	95686	13.9	4.728	4.69	4.311	2.968	526.1	0
19.07.2016	14:18:45	95687	13.9	4.728	4.69	4.311	2.968	520.6	0
19.07.2016	14:19:00	95688	13.9	4.737	4.699	4.311	2.968	519.3	0
19.07.2016	14:19:15	95689	13.9	4.737	4.699	4.32	2.968	519.9	0
19.07.2016	14:19:30	95690	13.9	4.737	4.709	4.32	2.968	519.3	0
19.07.2016	14:19:45	95691	13.9	4.747	4.709	4.33	2.968	516.5	0
19.07.2016	14:20:00	95692	13.9	4.747	4.709	4.33	2.968	517.9	0
19.07.2016	14:20:15	95693	13.9	4.747	4.709	4.33	2.977	504.3	0
19.07.2016	14:20:30	95694	13.9	4.747	4.709	4.33	2.968	504.3	0
19.07.2016	14:20:45	95695	13.9	4.747	4.709	4.33	2.968	494.7	0
19.07.2016	14:21:00	95696	13.9	4.747	4.699	4.33	2.968	489.9	0
19.07.2016	14:21:15	95697	13.9	4.747	4.699	4.33	2.968	494.7	0
19.07.2016	14:21:30	95698	13.9	4.747	4.69	4.33	2.968	481.1	0
19.07.2016	14:21:45	95699	13.89	4.747	4.671	4.33	2.968	489.3	0
19.07.2016	14:22:00	95700	13.89	4.737	4.671	4.33	2.968	489.3	0
19.07.2016	14:22:15	95701	13.89	4.737	4.661	4.33	2.968	482.5	0
19.07.2016	14:22:30	95702	13.89	4.728	4.661	4.33	2.968	482.5	0
19.07.2016	14:22:45	95703	13.9	4.728	4.661	4.33	2.968	481.1	0
19.07.2016	14:23:00	95704	13.9	4.728	4.652	4.33	2.968	481.1	0
19.07.2016	14:23:15	95705	13.89	4.718	4.643	4.33	2.968	481.1	0
19.07.2016	14:23:30	95706	13.89	4.709	4.643	4.33	2.968	481.1	0
19.07.2016	14:23:45	95707	13.9	4.709	4.643	4.33	2.968	481.1	0
19.07.2016	14:24:00	95708	13.89	4.699	4.643	4.32	2.968	475	0
19.07.2016	14:24:15	95709	13.9	4.699	4.643	4.32	2.968	479.1	0
19.07.2016	14:24:30	95710	13.89	4.699	4.643	4.32	2.968	479.1	0
19.07.2016	14:24:45	95711	13.89	4.699	4.643	4.311	2.968	477	0
19.07.2016	14:25:00	95712	13.9	4.699	4.643	4.311	2.968	475	0
19.07.2016	14:25:15	95713	13.89	4.699	4.643	4.311	2.968	474.3	0
19.07.2016	14:25:30	95714	13.9	4.699	4.643	4.311	2.968	475	0
19.07.2016	14:25:45	95715	13.89	4.699	4.652	4.311	2.968	474.3	0
19.07.2016	14:26:00	95716	13.89	4.699	4.661	4.311	2.968	475	0
19.07.2016	14:26:15	95717	13.89	4.699	4.652	4.301	2.968	472.9	0
19.07.2016	14:26:30	95718	13.89	4.699	4.661	4.301	2.968	472.9	0
19.07.2016	14:26:45	95719	13.9	4.699	4.661	4.301	2.968	472.9	0
19.07.2016	14:27:00	95720	13.89	4.709	4.661	4.301	2.968	467.5	0
19.07.2016	14:27:15	95721	13.9	4.699	4.671	4.301	2.968	472.9	0
19.07.2016	14:27:30	95722	13.9	4.709	4.671	4.311	2.968	472.9	0
19.07.2016	14:27:45	95723	13.9	4.709	4.671	4.301	2.968	474.3	0
19.07.2016	14:28:00	95724	13.9	4.718	4.68	4.311	2.968	475.6	0
19.07.2016	14:28:15	95725	13.89	4.728	4.699	4.311	2.968	469.5	0
19.07.2016	14:28:30	95726	13.9	4.737	4.709	4.311	2.968	460.7	0
19.07.2016	14:28:45	95727	13.9	4.737	4.709	4.311	2.968	467.5	0
19.07.2016	14:29:00	95728	13.9	4.737	4.709	4.32	2.968	464.1	0
19.07.2016	14:29:15	95729	13.9	4.737	4.718	4.32	2.968	463.4	0
19.07.2016	14:29:30	95730	13.9	4.756	4.718	4.33	2.968	463.4	0
19.07.2016	14:29:45	95731	13.89	4.756	4.718	4.33	2.968	463.4	0
19.07.2016	14:30:00	95732	13.89	4.756	4.728	4.33	2.968	463.4	0
19.07.2016	14:30:15	95733	13.89	4.766	4.737	4.33	2.968	463.4	0
19.07.2016	14:30:30	95734	13.9	4.766	4.737	4.33	2.968	462.7	0
19.07.2016	14:30:45	95735	13.9	4.775	4.737	4.33	2.968	463.4	0
19.07.2016	14:31:00	95736	13.9	4.775	4.737	4.339	2.968	460.7	0
19.07.2016	14:31:15	95737	13.9	4.775	4.747	4.339	2.968	460.7	0
19.07.2016	14:31:30	95738	13.89	4.785	4.747	4.339	2.968	459.3	0
19.07.2016	14:31:45	95739	13.9	4.794	4.737	4.339	2.968	462.7	0
19.07.2016	14:32:00	95740	13.9	4.794	4.737	4.339	2.968	462.7	0
19.07.2016	14:32:15	95741	13.9	4.804	4.747	4.33	2.968	459.3	0
19.07.2016	14:32:30	95742	13.9	4.794	4.747	4.339	2.968	466.1	0
19.07.2016	14:32:45	95743	13.9	4.804	4.747	4.33	2.968	467.5	0
19.07.2016	14:33:00	95744	13.89	4.794	4.737	4.339	2.968	471.6	0
19.07.2016	14:33:15	95745	13.89	4.794	4.737	4.339	2.968	458.6	0
19.07.2016	14:33:30	95746	13.89	4.785	4.737	4.33	2.968	466.8	0
19.07.2016	14:33:45	95747	13.89	4.785	4.737	4.33	2.968	471.6	0
19.07.2016	14:34:00	95748	13.89	4.785	4.737	4.339	2.968	467.5	0
19.07.2016	14:34:15	95749	13.9	4.785	4.737	4.339	2.968	467.5	0
19.07.2016	14:34:30	95750	13.9	4.775	4.718	4.339	2.968	467.5	0
19.07.2016	14:34:45	95751	13.9	4.775	4.737	4.339	2.968	478.4	0
19.07.2016	14:35:00	95752	13.91	4.775	4.737	4.339	2.968	471.6	0
19.07.2016	14:35:15	95753	13.91	4.775	4.747	4.339	2.968	479.7	0
19.07.2016	14:35:30	95754	13.9	4.775	4.747	4.339	2.968	478.4	0
19.07.2016	14:35:45	95755	13.9	4.775	4.747	4.339	2.968	479	0
19.07.2016	14:36:00	95756	13.9	4.775	4.747	4.339	2.968	479	0
19.07.2016	14:36:15	95757	13.9	4.775	4.737	4.339	2.968	481.1	0
19.07.2016	14:36:30	95758	13.9	4.775	4.728	4.339	2.968	483.8	0
19.07.2016	14:36:45	95759	13.9	4.775	4.728	4.339	2.968	481.8	0
19.07.2016	14:37:00	95760	13.9	4.775	4.718	4.339	2.968	483.8	0
19.07.2016	14:37:15	95761	13.9	4.766	4.709	4.339	2.968	485.9	0
19.07.2016	14:37:30	95762	13.9	4.756	4.709	4.339	2.968	485.9	0
19.07.2016	14:37:45	95763	13.9	4.756	4.699	4.339	2.968	483.8	0
19.07.2016	14:38:00	95764	13.9	4.756	4.699	4.339	2.968	485.2	0
19.07.2016	14:38:15	95765	13.9	4.747	4.699	4.339	2.968	485.9	1
19.07.2016	14:38:30	95766	13.9	4.747	4.699	4.339	2.968	487.2	14
19.07.2016	14:38:45	95767	13.9	4.756	4.709	4.358	2.968	489.3	7
19.07.2016	14:39:00	95768	13.9	4.766	4.747	4.368	2.968	487.9	4
19.07.2016	14:39:15	95769	13.91	4.775	4.785	4.387	2.968	496.1	10
19.07.2016	14:39:30	95770	13.91	4.832	4.823	4.396	2.968	498.8	7
19.07.2016	14:39:45	95771	13.9	4.908	4.87	4.406	2.968	501.5	8
19.07.2016	14:40:00	95772	13.91	4.965	4.918	4.424	2.968	523.3	12
19.07.2016	14:40:15	95773	13.9	5.013	4.975	4.443	2.968	524.7	5
19.07.2016	14:40:30	95774	13.91	5.041	5.032	4.481	2.968	591.5	21
19.07.2016	14:40:45	95775	13.9	5.079	5.079	4.519	2.968	620.1	19
19.07.2016	14:41:00	95776	13.9	5.108	5.117	4.557	2.968	644.6	11
19.07.2016	14:41:15	95777	13.91	5.136	5.146	4.595	2.968	669.2	19
19.07.2016	14:41:30	95778	13.9	5.155	5.165	4.661	2.968	699.2	24
19.07.2016	14:41:45	95779	13.9	5.174	5.184	4.709	2.968	743.4	17
19.07.2016	14:42:00	95780	13.9	5.184	5.203	4.737	2.968	776.2	17
19.07.2016	14:42:15	95781	13.9	5.193	5.203	4.766	2.968	812	1
19.07.2016	14:42:30	95782	13.9	5.203	5.222	4.766	2.968	776.2	0
19.07.2016	14:42:45	95783	13.9	5.212	5.241	4.775	2.968	812	0
19.07.2016	14:43:00	95784	13.9	5.241	5.26	4.785	2.968	825	0
19.07.2016	14:43:15	95785	13.89	5.241	5.25	4.785	2.968	825	0
19.07.2016	14:43:30	95786	13.89	5.231	5.241	4.794	2.968	825	0
19.07.2016	14:43:45	95787	13.89	5.212	5.222	4.794	2.968	776.8	0
19.07.2016	14:44:00	95788	13.89	5.193	5.203	4.794	2.968	825	0
19.07.2016	14:44:15	95789	13.89	5.165	5.174	4.785	2.968	825	0
19.07.2016	14:44:30	95790	13.89	5.136	5.146	4.756	2.968	795.9	0
19.07.2016	14:44:45	95791	13.89	5.117	5.117	4.747	2.968	790.5	0
19.07.2016	14:45:00	95792	13.89	5.089	5.089	4.737	2.968	776.8	0
19.07.2016	14:45:15	95793	13.89	5.06	5.06	4.718	2.968	779.6	0
19.07.2016	14:45:30	95794	13.89	5.041	5.041	4.709	2.968	776.2	0
19.07.2016	14:45:45	95795	13.89	5.022	5.013	4.69	2.968	776.2	0
19.07.2016	14:46:00	95796	13.89	5.003	4.994	4.671	2.968	768.7	0
19.07.2016	14:46:15	95797	13.89	4.984	4.975	4.671	2.968	768.7	0
19.07.2016	14:46:30	95798	13.89	4.965	4.956	4.661	2.968	761.2	0
19.07.2016	14:46:45	95799	13.89	4.946	4.927	4.643	2.968	756.4	0
19.07.2016	14:47:00	95800	13.89	4.927	4.908	4.633	2.968	735.3	0
19.07.2016	14:47:15	95801	13.89	4.908	4.889	4.624	2.968	735.3	0
19.07.2016	14:47:30	95802	13.89	4.889	4.87	4.614	2.968	731.9	0
19.07.2016	14:47:45	95803	13.89	4.889	4.851	4.595	2.968	716.9	0
19.07.2016	14:48:00	95804	13.89	4.87	4.832	4.586	2.968	712.8	0
19.07.2016	14:48:15	95805	13.89	4.851	4.823	4.576	2.968	711.4	0
19.07.2016	14:48:30	95806	13.9	4.851	4.813	4.567	2.968	712.8	0
19.07.2016	14:48:45	95807	13.9	4.842	4.804	4.557	2.968	712.8	0
19.07.2016	14:49:00	95808	13.9	4.832	4.794	4.548	2.968	712.1	0
19.07.2016	14:49:15	95809	13.9	4.823	4.794	4.529	2.968	712.1	0
19.07.2016	14:49:30	95810	13.9	4.813	4.785	4.519	2.968	711.4	0
19.07.2016	14:49:45	95811	13.9	4.813	4.785	4.519	2.968	701.9	0
19.07.2016	14:50:00	95812	13.9	4.813	4.766	4.51	2.968	710.1	0
19.07.2016	14:50:15	95813	13.9	4.804	4.766	4.5	2.968	712.1	0
19.07.2016	14:50:30	95814	13.9	4.804	4.775	4.491	2.968	712.8	0
19.07.2016	14:50:45	95815	13.9	4.804	4.766	4.481	2.968	710.1	0
19.07.2016	14:51:00	95816	13.9	4.804	4.766	4.472	2.968	710.1	0
19.07.2016	14:51:15	95817	13.9	4.804	4.766	4.472	2.968	710.1	0
19.07.2016	14:51:30	95818	13.9	4.794	4.756	4.462	2.968	701.9	0
19.07.2016	14:51:45	95819	13.91	4.804	4.747	4.453	2.968	710.1	0
19.07.2016	14:52:00	95820	13.91	4.794	4.737	4.443	2.968	701.9	0
19.07.2016	14:52:15	95821	13.91	4.794	4.737	4.434	2.977	706	0
19.07.2016	14:52:30	95822	13.91	4.785	4.718	4.434	2.968	706	0
19.07.2016	14:52:45	95823	13.91	4.775	4.709	4.434	2.968	705.3	0
19.07.2016	14:53:00	95824	13.91	4.775	4.699	4.424	2.968	697.8	0
19.07.2016	14:53:15	95825	13.91	4.775	4.709	4.424	2.968	701.9	0
19.07.2016	14:53:30	95826	13.91	4.756	4.709	4.406	2.968	697.1	0
19.07.2016	14:53:45	95827	13.91	4.756	4.709	4.406	2.968	699.1	0
19.07.2016	14:54:00	95828	13.91	4.756	4.709	4.396	2.968	688.9	0
19.07.2016	14:54:15	95829	13.91	4.747	4.709	4.396	2.968	697.1	0
19.07.2016	14:54:30	95830	13.91	4.756	4.709	4.396	2.968	682.1	0
19.07.2016	14:54:45	95831	13.91	4.756	4.709	4.387	2.968	682.8	0
19.07.2016	14:55:00	95832	13.91	4.756	4.718	4.377	2.968	681.4	0
19.07.2016	14:55:15	95833	13.91	4.756	4.718	4.368	2.968	682.1	0
19.07.2016	14:55:30	95834	13.91	4.756	4.718	4.368	2.968	681.4	0
19.07.2016	14:55:45	95835	13.91	4.756	4.709	4.368	2.968	677.3	0
19.07.2016	14:56:00	95836	13.91	4.756	4.709	4.368	2.968	670.5	0
19.07.2016	14:56:15	95837	13.91	4.756	4.709	4.368	2.968	674.6	0
19.07.2016	14:56:30	95838	13.91	4.756	4.709	4.358	2.968	670.5	0
19.07.2016	14:56:45	95839	13.89	4.756	4.699	4.358	2.968	669.2	0
19.07.2016	14:57:00	95840	13.87	4.747	4.699	4.358	2.968	663.7	0
19.07.2016	14:57:15	95841	13.86	4.747	4.699	4.358	2.968	659.6	0
19.07.2016	14:57:30	95842	13.85	4.747	4.69	4.349	2.968	656.9	0
19.07.2016	14:57:45	95843	13.84	4.737	4.699	4.349	2.968	659.6	0
19.07.2016	14:58:00	95844	13.83	4.737	4.699	4.339	2.968	656.9	0
19.07.2016	14:58:15	95845	13.83	4.737	4.699	4.339	2.968	650.1	0
19.07.2016	14:58:30	95846	13.82	4.737	4.69	4.339	2.968	654.2	0
19.07.2016	14:58:45	95847	13.82	4.737	4.69	4.33	2.977	648	0
19.07.2016	14:59:00	95848	13.81	4.737	4.69	4.33	2.968	650.1	0
19.07.2016	14:59:15	95849	13.81	4.737	4.69	4.33	2.968	640.5	0
19.07.2016	14:59:30	95850	13.8	4.737	4.69	4.33	2.968	637.1	0
19.07.2016	14:59:45	95851	13.8	4.737	4.69	4.33	2.968	640.5	0
19.07.2016	15:00:00	95852	13.79	4.737	4.699	4.33	2.968	636.5	0
19.07.2016	15:00:15	95853	13.79	4.737	4.69	4.33	2.968	632.4	0
19.07.2016	15:00:30	95854	13.79	4.737	4.699	4.33	2.968	629.6	0
19.07.2016	15:00:45	95855	13.78	4.737	4.69	4.33	2.968	626.9	0
19.07.2016	15:01:00	95856	13.78	4.737	4.69	4.33	2.968	616	0
19.07.2016	15:01:15	95857	13.78	4.737	4.69	4.33	2.968	626.9	0
19.07.2016	15:01:30	95858	13.78	4.737	4.69	4.33	2.968	611.9	0
19.07.2016	15:01:45	95859	13.77	4.737	4.68	4.32	2.968	610.6	0
19.07.2016	15:02:00	95860	13.77	4.728	4.671	4.33	2.968	602.4	0
19.07.2016	15:02:15	95861	13.76	4.728	4.671	4.32	2.968	586	0
19.07.2016	15:02:30	95862	13.76	4.728	4.661	4.311	2.968	583.3	0
19.07.2016	15:02:45	95863	13.76	4.718	4.661	4.311	2.968	586	0
19.07.2016	15:03:00	95864	13.76	4.718	4.661	4.32	2.968	583.3	0
19.07.2016	15:03:15	95865	13.75	4.718	4.661	4.311	2.968	575.1	0
19.07.2016	15:03:30	95866	13.75	4.709	4.661	4.311	2.968	572.4	0
19.07.2016	15:03:45	95867	13.75	4.699	4.661	4.311	2.968	575.1	0
19.07.2016	15:04:00	95868	13.75	4.699	4.661	4.311	2.968	572.4	0
19.07.2016	15:04:15	95869	13.74	4.699	4.661	4.301	2.968	564.9	0
19.07.2016	15:04:30	95870	13.74	4.69	4.661	4.301	2.968	564.2	0
19.07.2016	15:04:45	95871	13.74	4.699	4.671	4.301	2.968	565.6	0
19.07.2016	15:05:00	95872	13.74	4.699	4.671	4.301	2.968	565.6	0
19.07.2016	15:05:15	95873	13.74	4.699	4.671	4.311	2.968	565.6	0
19.07.2016	15:05:30	95874	13.75	4.699	4.671	4.311	2.968	558.8	0
19.07.2016	15:05:45	95875	13.75	4.699	4.671	4.301	2.968	557.4	0
19.07.2016	15:06:00	95876	13.76	4.709	4.671	4.311	2.968	552	0
19.07.2016	15:06:15	95877	13.76	4.718	4.68	4.311	2.968	547.9	0
19.07.2016	15:06:30	95878	13.76	4.718	4.68	4.311	2.968	541.1	0
19.07.2016	15:06:45	95879	13.76	4.728	4.69	4.311	2.968	547.9	0
19.07.2016	15:07:00	95880	13.77	4.728	4.699	4.311	2.968	541.1	0
19.07.2016	15:07:15	95881	13.77	4.728	4.699	4.311	2.968	545.8	0
19.07.2016	15:07:30	95882	13.78	4.728	4.699	4.311	2.977	537	0
19.07.2016	15:07:45	95883	13.78	4.737	4.699	4.33	2.977	537	0
19.07.2016	15:08:00	95884	13.78	4.737	4.709	4.33	2.968	534.2	0
19.07.2016	15:08:15	95885	13.78	4.737	4.709	4.33	2.968	532.2	0
19.07.2016	15:08:30	95886	13.78	4.737	4.709	4.33	2.968	534.2	0
19.07.2016	15:08:45	95887	13.79	4.756	4.709	4.33	2.968	517.9	0
19.07.2016	15:09:00	95888	13.79	4.756	4.709	4.33	2.968	515.8	0
19.07.2016	15:09:15	95889	13.79	4.756	4.709	4.33	2.968	512.4	0
19.07.2016	15:09:30	95890	13.79	4.756	4.709	4.33	2.968	504.3	0
19.07.2016	15:09:45	95891	13.79	4.756	4.709	4.33	2.968	512.4	0
19.07.2016	15:10:00	95892	13.79	4.756	4.709	4.33	2.968	507	0
19.07.2016	15:10:15	95893	13.79	4.756	4.709	4.33	2.968	501.5	0
19.07.2016	15:10:30	95894	13.8	4.756	4.709	4.33	2.968	502.2	0
19.07.2016	15:10:45	95895	13.8	4.756	4.709	4.33	2.968	498.8	0
19.07.2016	15:11:00	95896	13.8	4.756	4.699	4.33	2.968	498.8	0
19.07.2016	15:11:15	95897	13.8	4.756	4.709	4.33	2.968	497.4	0
19.07.2016	15:11:30	95898	13.78	4.756	4.709	4.33	2.968	498.1	0
19.07.2016	15:11:45	95899	13.79	4.756	4.709	4.33	2.968	500.2	0
19.07.2016	15:12:00	95900	13.8	4.756	4.709	4.33	2.968	500.2	0
19.07.2016	15:12:15	95901	13.8	4.756	4.699	4.33	2.968	498.8	0
19.07.2016	15:12:30	95902	13.8	4.756	4.699	4.33	2.968	498.1	0
19.07.2016	15:12:45	95903	13.8	4.756	4.699	4.33	2.968	497.4	0
19.07.2016	15:13:00	95904	13.8	4.747	4.699	4.32	2.977	498.1	0
19.07.2016	15:13:15	95905	13.8	4.747	4.699	4.32	2.968	493.4	0
19.07.2016	15:13:30	95906	13.81	4.747	4.68	4.32	2.968	487.9	0
19.07.2016	15:13:45	95907	13.81	4.737	4.671	4.32	2.968	493.4	0
19.07.2016	15:14:00	95908	13.81	4.737	4.661	4.32	2.968	487.2	0
19.07.2016	15:14:15	95909	13.81	4.728	4.652	4.311	2.968	485.9	0
19.07.2016	15:14:30	95910	13.82	4.718	4.652	4.311	2.968	493.4	0
19.07.2016	15:14:45	95911	13.82	4.718	4.643	4.311	2.968	487.2	0
19.07.2016	15:15:00	95912	13.82	4.709	4.633	4.311	2.968	487.2	0
19.07.2016	15:15:15	95913	13.82	4.699	4.633	4.311	2.968	487.2	0
19.07.2016	15:15:30	95914	13.83	4.699	4.624	4.301	2.968	481.8	0
19.07.2016	15:15:45	95915	13.83	4.69	4.633	4.292	2.968	485.9	0
19.07.2016	15:16:00	95916	13.83	4.69	4.633	4.301	2.968	485.9	0
19.07.2016	15:16:15	95917	13.83	4.699	4.643	4.292	2.968	485.2	0
19.07.2016	15:16:30	95918	13.83	4.699	4.652	4.292	2.968	489.3	0
19.07.2016	15:16:45	95919	13.83	4.699	4.661	4.292	2.968	481.8	0
19.07.2016	15:17:00	95920	13.83	4.699	4.671	4.292	2.968	492.7	0
19.07.2016	15:17:15	95921	13.84	4.709	4.69	4.301	2.968	482.5	0
19.07.2016	15:17:30	95922	13.84	4.718	4.69	4.301	2.968	482.5	0
19.07.2016	15:17:45	95923	13.84	4.728	4.699	4.311	2.968	485.9	0
19.07.2016	15:18:00	95924	13.84	4.728	4.699	4.311	2.968	486.5	0
19.07.2016	15:18:15	95925	13.84	4.737	4.709	4.311	2.968	482.5	0
19.07.2016	15:18:30	95926	13.84	4.737	4.709	4.311	2.968	486.5	0
19.07.2016	15:18:45	95927	13.84	4.737	4.709	4.32	2.968	485.9	0
19.07.2016	15:19:00	95928	13.85	4.747	4.709	4.32	2.968	485.2	0
19.07.2016	15:19:15	95929	13.85	4.747	4.709	4.33	2.977	487.9	0
19.07.2016	15:19:30	95930	13.85	4.747	4.709	4.33	2.968	487.9	0
19.07.2016	15:19:45	95931	13.85	4.747	4.718	4.33	2.968	481.1	0
19.07.2016	15:20:00	95932	13.85	4.747	4.718	4.33	2.977	489.3	0
19.07.2016	15:20:15	95933	13.85	4.756	4.718	4.33	2.968	490.6	0
19.07.2016	15:20:30	95934	13.85	4.756	4.718	4.33	2.968	487.9	0
19.07.2016	15:20:45	95935	13.86	4.756	4.728	4.33	2.968	498.1	0
19.07.2016	15:21:00	95936	13.86	4.775	4.728	4.339	2.968	493.4	0
19.07.2016	15:21:15	95937	13.86	4.775	4.728	4.33	2.968	496.1	0
19.07.2016	15:21:30	95938	13.86	4.775	4.728	4.33	2.968	498.8	0
19.07.2016	15:21:45	95939	13.86	4.775	4.709	4.339	2.968	494.7	0
19.07.2016	15:22:00	95940	13.86	4.775	4.709	4.33	2.968	494.7	0
19.07.2016	15:22:15	95941	13.86	4.775	4.709	4.339	2.968	489.3	0
19.07.2016	15:22:30	95942	13.86	4.756	4.709	4.33	2.968	490.6	0
19.07.2016	15:22:45	95943	13.86	4.756	4.699	4.33	2.968	496.1	0
19.07.2016	15:23:00	95944	13.86	4.756	4.699	4.33	2.968	489.9	0
19.07.2016	15:23:15	95945	13.87	4.747	4.69	4.33	2.968	489.3	0
19.07.2016	15:23:30	95946	13.87	4.737	4.671	4.33	2.968	492	0
19.07.2016	15:23:45	95947	13.87	4.737	4.671	4.33	2.968	485.2	0
19.07.2016	15:24:00	95948	13.87	4.737	4.671	4.33	2.968	478.4	0
19.07.2016	15:24:15	95949	13.88	4.728	4.671	4.32	2.968	485.2	0
19.07.2016	15:24:30	95950	13.88	4.728	4.671	4.311	2.968	483.8	0
19.07.2016	15:24:45	95951	13.86	4.718	4.671	4.311	2.968	475.6	0
19.07.2016	15:25:00	95952	13.86	4.718	4.671	4.311	2.968	477.7	0
19.07.2016	15:25:15	95953	13.86	4.718	4.671	4.311	2.968	477.7	0
19.07.2016	15:25:30	95954	13.86	4.718	4.671	4.311	2.968	477.7	0
19.07.2016	15:25:45	95955	13.86	4.728	4.671	4.311	2.968	485.2	0
19.07.2016	15:26:00	95956	13.87	4.728	4.671	4.311	2.968	478.4	0
19.07.2016	15:26:15	95957	13.87	4.728	4.661	4.311	2.968	477	0
19.07.2016	15:26:30	95958	13.87	4.718	4.661	4.311	2.977	485.2	0
19.07.2016	15:26:45	95959	13.87	4.728	4.671	4.311	2.977	486.5	0
19.07.2016	15:27:00	95960	13.88	4.718	4.671	4.311	2.968	475.6	0
19.07.2016	15:27:15	95961	13.88	4.718	4.671	4.311	2.968	478.4	0
19.07.2016	15:27:30	95962	13.88	4.728	4.671	4.311	2.968	475	0
19.07.2016	15:27:45	95963	13.88	4.718	4.671	4.301	2.968	477.7	0
19.07.2016	15:28:00	95964	13.88	4.718	4.671	4.311	2.968	477	0
19.07.2016	15:28:15	95965	13.88	4.718	4.661	4.301	2.968	477	0
19.07.2016	15:28:30	95966	13.89	4.718	4.661	4.301	2.968	466.1	0
19.07.2016	15:28:45	95967	13.89	4.728	4.652	4.301	2.968	470.9	0
19.07.2016	15:29:00	95968	13.89	4.728	4.652	4.311	2.968	470.9	0
19.07.2016	15:29:15	95969	13.89	4.728	4.643	4.301	2.968	470.2	0
19.07.2016	15:29:30	95970	13.89	4.728	4.643	4.301	2.977	468.8	0
19.07.2016	15:29:45	95971	13.89	4.718	4.633	4.301	2.968	470.2	0
19.07.2016	15:30:00	95972	13.89	4.718	4.633	4.301	2.977	470.2	0
19.07.2016	15:30:15	95973	13.89	4.709	4.624	4.292	2.968	470.9	0
19.07.2016	15:30:30	95974	13.89	4.709	4.633	4.292	2.968	470.2	0
19.07.2016	15:30:45	95975	13.89	4.709	4.633	4.292	2.968	472.9	0
19.07.2016	15:31:00	95976	13.89	4.709	4.643	4.292	2.977	471.6	0
19.07.2016	15:31:15	95977	13.89	4.699	4.652	4.292	2.968	472.9	0
19.07.2016	15:31:30	95978	13.89	4.699	4.661	4.292	2.968	472.9	0
19.07.2016	15:31:45	95979	13.89	4.699	4.661	4.292	2.968	471.6	0
19.07.2016	15:32:00	95980	13.89	4.709	4.661	4.292	2.968	470.2	0
19.07.2016	15:32:15	95981	13.89	4.709	4.661	4.292	2.977	471.6	0
19.07.2016	15:32:30	95982	13.89	4.718	4.661	4.292	2.968	469.5	0
19.07.2016	15:32:45	95983	13.89	4.718	4.661	4.292	2.968	466.8	0
19.07.2016	15:33:00	95984	13.9	4.728	4.661	4.301	2.968	469.5	0
19.07.2016	15:33:15	95985	13.9	4.718	4.671	4.301	2.968	464.1	0
19.07.2016	15:33:30	95986	13.9	4.718	4.671	4.311	2.968	462	0
19.07.2016	15:33:45	95987	13.9	4.728	4.671	4.301	2.968	460	0
19.07.2016	15:34:00	95988	13.9	4.728	4.68	4.311	2.968	459.3	0
19.07.2016	15:34:15	95989	13.9	4.728	4.69	4.311	2.968	460	0
19.07.2016	15:34:30	95990	13.9	4.737	4.699	4.311	2.968	459.3	0
19.07.2016	15:34:45	95991	13.9	4.737	4.699	4.311	2.968	463.4	0
19.07.2016	15:35:00	95992	13.9	4.747	4.709	4.311	2.968	455.9	0
19.07.2016	15:35:15	95993	13.9	4.756	4.718	4.32	2.968	459.3	0
19.07.2016	15:35:30	95994	13.9	4.756	4.728	4.311	2.968	455.2	0
19.07.2016	15:35:45	95995	13.9	4.766	4.737	4.32	2.968	454.5	0
19.07.2016	15:36:00	95996	13.9	4.766	4.737	4.32	2.968	449.7	0
19.07.2016	15:36:15	95997	13.9	4.775	4.737	4.33	2.968	455.2	0
19.07.2016	15:36:30	95998	13.9	4.775	4.737	4.33	2.968	454.5	0
19.07.2016	15:36:45	95999	13.9	4.785	4.747	4.33	2.968	454.5	0
19.07.2016	15:37:00	96000	13.9	4.785	4.747	4.33	2.968	449.7	0
19.07.2016	15:37:15	96001	13.9	4.785	4.747	4.339	2.968	466.1	0
19.07.2016	15:37:30	96002	13.9	4.794	4.747	4.339	2.968	453.8	0
19.07.2016	15:37:45	96003	13.9	4.804	4.747	4.349	2.968	455.2	0
19.07.2016	15:38:00	96004	13.9	4.804	4.747	4.349	2.968	451.1	0
19.07.2016	15:38:15	96005	13.9	4.794	4.747	4.349	2.968	451.1	0
19.07.2016	15:38:30	96006	13.9	4.804	4.747	4.349	2.968	451.1	0
19.07.2016	15:38:45	96007	13.9	4.794	4.737	4.349	2.968	456.6	0
19.07.2016	15:39:00	96008	13.9	4.794	4.728	4.349	2.968	455.2	0
19.07.2016	15:39:15	96009	13.9	4.794	4.718	4.349	2.968	455.2	0
19.07.2016	15:39:30	96010	13.91	4.794	4.709	4.349	2.968	451.1	0
19.07.2016	15:39:45	96011	13.9	4.785	4.709	4.349	2.968	455.2	0
19.07.2016	15:40:00	96012	13.9	4.775	4.709	4.349	2.968	451.1	0
19.07.2016	15:40:15	96013	13.91	4.766	4.709	4.349	2.968	449.7	0
19.07.2016	15:40:30	96014	13.9	4.766	4.709	4.358	2.968	456.6	0
19.07.2016	15:40:45	96015	13.91	4.766	4.718	4.358	2.968	449.7	17
19.07.2016	15:41:00	96016	13.9	4.775	4.737	4.358	2.968	463.4	15
19.07.2016	15:41:15	96017	13.9	4.775	4.747	4.368	2.968	467.5	18
19.07.2016	15:41:30	96018	13.9	4.785	4.766	4.424	2.968	467.5	14
19.07.2016	15:41:45	96019	13.9	4.832	4.861	4.51	2.968	472.9	23
19.07.2016	15:42:00	96020	13.9	4.889	4.918	4.567	2.968	492.7	18
19.07.2016	15:42:15	96021	13.9	4.965	4.975	4.614	2.968	509.7	13
19.07.2016	15:42:30	96022	13.9	5.032	5.022	4.652	2.968	509.7	18
19.07.2016	15:42:45	96023	13.9	5.079	5.07	4.699	2.968	572.4	14
19.07.2016	15:43:00	96024	13.89	5.117	5.127	4.747	2.968	595.6	16
19.07.2016	15:43:15	96025	13.9	5.155	5.165	4.813	2.968	658.9	15
19.07.2016	15:43:30	96026	13.9	5.231	5.231	4.937	2.968	691	24
19.07.2016	15:43:45	96027	13.9	5.307	5.317	5.003	2.968	693.7	14
19.07.2016	15:44:00	96028	13.9	5.364	5.364	5.041	2.968	714.8	26
19.07.2016	15:44:15	96029	13.9	5.383	5.402	5.07	2.968	749.6	6
19.07.2016	15:44:30	96030	13.9	5.412	5.421	5.089	2.968	783	0
19.07.2016	15:44:45	96031	13.9	5.44	5.45	5.127	2.968	749.6	19
19.07.2016	15:45:00	96032	13.9	5.498	5.469	5.155	2.968	783	1
19.07.2016	15:45:15	96033	13.9	5.517	5.507	5.155	2.968	822	0
19.07.2016	15:45:30	96034	13.9	5.517	5.517	5.165	2.968	823	0
19.07.2016	15:45:45	96035	13.9	5.498	5.507	5.146	2.968	833	0
19.07.2016	15:46:00	96036	13.9	5.478	5.488	5.127	2.968	833	5
19.07.2016	15:46:15	96037	13.91	5.45	5.459	5.089	2.968	833	6
19.07.2016	15:46:30	96038	13.91	5.421	5.431	5.051	2.968	838	0
19.07.2016	15:46:45	96039	13.9	5.402	5.412	5.032	2.968	844	0
19.07.2016	15:47:00	96040	13.9	5.364	5.374	5.013	2.968	838	0
19.07.2016	15:47:15	96041	13.9	5.345	5.336	4.994	2.968	840	0
19.07.2016	15:47:30	96042	13.9	5.298	5.307	4.965	2.968	844	0
19.07.2016	15:47:45	96043	13.9	5.269	5.269	4.937	2.968	838	0
19.07.2016	15:48:00	96044	13.9	5.231	5.222	4.908	2.968	838	0
19.07.2016	15:48:15	96045	13.9	5.193	5.193	4.889	2.968	838	0
19.07.2016	15:48:30	96046	13.9	5.165	5.155	4.861	2.968	829	0
19.07.2016	15:48:45	96047	13.91	5.136	5.117	4.842	2.968	841	0
19.07.2016	15:49:00	96048	13.9	5.098	5.079	4.813	2.968	829	0
19.07.2016	15:49:15	96049	13.9	5.06	5.041	4.794	2.968	826	0
19.07.2016	15:49:30	96050	13.9	5.032	5.013	4.775	2.977	807	0
19.07.2016	15:49:45	96051	13.9	5.003	4.984	4.756	2.968	805	0
19.07.2016	15:50:00	96052	13.9	4.984	4.965	4.737	2.968	805	0
19.07.2016	15:50:15	96053	13.91	4.956	4.937	4.718	2.968	793.2	0
19.07.2016	15:50:30	96054	13.91	4.927	4.918	4.699	2.968	791.1	0
19.07.2016	15:50:45	96055	13.91	4.908	4.899	4.68	2.968	786.4	0
19.07.2016	15:51:00	96056	13.91	4.899	4.87	4.671	2.968	783	0
19.07.2016	15:51:15	96057	13.91	4.889	4.851	4.661	2.968	757.8	0
19.07.2016	15:51:30	96058	13.91	4.87	4.832	4.643	2.968	783.6	0
19.07.2016	15:51:45	96059	13.91	4.851	4.813	4.624	2.968	757.8	0
19.07.2016	15:52:00	96060	13.91	4.842	4.804	4.595	2.968	733.9	0
19.07.2016	15:52:15	96061	13.91	4.842	4.794	4.586	2.968	733.9	0
19.07.2016	15:52:30	96062	13.91	4.832	4.785	4.567	2.968	731.9	0
19.07.2016	15:52:45	96063	13.91	4.813	4.775	4.557	2.977	718.2	0
19.07.2016	15:53:00	96064	13.91	4.813	4.766	4.548	2.968	716.2	0
19.07.2016	15:53:15	96065	13.91	4.813	4.756	4.538	2.968	718.2	0
19.07.2016	15:53:30	96066	13.91	4.813	4.747	4.529	2.968	718.2	0
19.07.2016	15:53:45	96067	13.91	4.804	4.747	4.519	2.968	718.2	0
19.07.2016	15:54:00	96068	13.91	4.804	4.747	4.51	2.968	718.2	0
19.07.2016	15:54:15	96069	13.91	4.794	4.737	4.5	2.968	708.7	0
19.07.2016	15:54:30	96070	13.9	4.785	4.737	4.491	2.968	708.7	0
19.07.2016	15:54:45	96071	13.9	4.785	4.737	4.481	2.968	708.7	0
19.07.2016	15:55:00	96072	13.9	4.785	4.737	4.472	2.968	706	0
19.07.2016	15:55:15	96073	13.9	4.775	4.737	4.462	2.968	701.2	0
19.07.2016	15:55:30	96074	13.91	4.785	4.737	4.453	2.968	691	0
19.07.2016	15:55:45	96075	13.9	4.785	4.737	4.443	2.968	691	0
19.07.2016	15:56:00	96076	13.91	4.785	4.747	4.443	2.968	684.2	0
19.07.2016	15:56:15	96077	13.91	4.785	4.737	4.434	2.968	677.3	0
19.07.2016	15:56:30	96078	13.9	4.785	4.737	4.434	2.977	674.6	0
19.07.2016	15:56:45	96079	13.91	4.785	4.747	4.424	2.968	677.3	0
19.07.2016	15:57:00	96080	13.9	4.785	4.737	4.415	2.968	671.9	0
19.07.2016	15:57:15	96081	13.9	4.785	4.737	4.406	2.968	665.1	0
19.07.2016	15:57:30	96082	13.91	4.785	4.737	4.406	2.968	665.1	0
19.07.2016	15:57:45	96083	13.91	4.785	4.737	4.406	2.968	663	0
19.07.2016	15:58:00	96084	13.91	4.785	4.737	4.396	2.968	662.4	0
19.07.2016	15:58:15	96085	13.91	4.785	4.728	4.396	2.968	658.3	0
19.07.2016	15:58:30	96086	13.91	4.785	4.728	4.396	2.968	651.4	0
19.07.2016	15:58:45	96087	13.91	4.785	4.718	4.387	2.968	651.4	0
19.07.2016	15:59:00	96088	13.91	4.785	4.718	4.387	2.968	648.7	0
19.07.2016	15:59:15	96089	13.91	4.775	4.718	4.387	2.968	651.4	0
19.07.2016	15:59:30	96090	13.91	4.775	4.718	4.387	2.968	637.8	0
19.07.2016	15:59:45	96091	13.91	4.775	4.718	4.377	2.968	631	0
19.07.2016	16:00:00	96092	13.91	4.775	4.709	4.377	2.968	628.3	0
19.07.2016	16:00:15	96093	13.91	4.775	4.709	4.368	2.968	618.7	0
19.07.2016	16:00:30	96094	13.88	4.766	4.709	4.368	2.968	628.3	0
19.07.2016	16:00:45	96095	13.86	4.766	4.709	4.368	2.968	618.7	0
19.07.2016	16:01:00	96096	13.85	4.766	4.709	4.368	2.968	617.4	0
19.07.2016	16:01:15	96097	13.84	4.756	4.699	4.368	2.968	616	0
19.07.2016	16:01:30	96098	13.84	4.756	4.699	4.358	2.968	607.8	0
19.07.2016	16:01:45	96099	13.83	4.766	4.699	4.358	2.968	595.6	0
19.07.2016	16:02:00	96100	13.82	4.756	4.699	4.358	2.968	594.9	0
19.07.2016	16:02:15	96101	13.82	4.756	4.699	4.358	2.968	605.8	0
19.07.2016	16:02:30	96102	13.81	4.756	4.699	4.349	2.968	605.8	0
19.07.2016	16:02:45	96103	13.81	4.747	4.69	4.349	2.968	594.2	0
19.07.2016	16:03:00	96104	13.8	4.737	4.69	4.349	2.968	599	0
19.07.2016	16:03:15	96105	13.8	4.737	4.69	4.349	2.968	594.2	0
19.07.2016	16:03:30	96106	13.79	4.737	4.671	4.349	2.968	592.8	0
19.07.2016	16:03:45	96107	13.8	4.737	4.671	4.349	2.968	592.8	0
19.07.2016	16:04:00	96108	13.81	4.728	4.68	4.349	2.968	592.8	0
19.07.2016	16:04:15	96109	13.81	4.728	4.69	4.349	2.968	583.3	0
19.07.2016	16:04:30	96110	13.82	4.737	4.69	4.339	2.968	579.2	0
19.07.2016	16:04:45	96111	13.82	4.737	4.699	4.339	2.968	576.5	0
19.07.2016	16:05:00	96112	13.83	4.728	4.699	4.33	2.968	579.2	0
19.07.2016	16:05:15	96113	13.83	4.728	4.69	4.33	2.968	567	0
19.07.2016	16:05:30	96114	13.83	4.728	4.69	4.33	2.968	575.1	0
19.07.2016	16:05:45	96115	13.84	4.737	4.699	4.33	2.968	565.6	0
19.07.2016	16:06:00	96116	13.84	4.728	4.699	4.33	2.968	567	0
19.07.2016	16:06:15	96117	13.84	4.737	4.69	4.33	2.968	565.6	0
19.07.2016	16:06:30	96118	13.84	4.737	4.69	4.33	2.968	560.8	0
19.07.2016	16:06:45	96119	13.84	4.728	4.69	4.33	2.968	562.9	0
19.07.2016	16:07:00	96120	13.85	4.737	4.69	4.33	2.968	562.9	0
19.07.2016	16:07:15	96121	13.85	4.728	4.68	4.33	2.968	553.3	0
19.07.2016	16:07:30	96122	13.85	4.728	4.671	4.33	2.968	552.6	0
19.07.2016	16:07:45	96123	13.85	4.728	4.671	4.33	2.968	552.6	0
19.07.2016	16:08:00	96124	13.85	4.728	4.671	4.33	2.968	553.3	0
19.07.2016	16:08:15	96125	13.86	4.728	4.68	4.33	2.968	549.2	0
19.07.2016	16:08:30	96126	13.86	4.718	4.69	4.32	2.968	549.2	0
19.07.2016	16:08:45	96127	13.86	4.728	4.69	4.32	2.968	547.9	0
19.07.2016	16:09:00	96128	13.86	4.728	4.69	4.32	2.968	549.9	0
19.07.2016	16:09:15	96129	13.86	4.728	4.69	4.311	2.968	549.2	0
19.07.2016	16:09:30	96130	13.86	4.737	4.69	4.311	2.968	547.9	0
19.07.2016	16:09:45	96131	13.86	4.737	4.69	4.311	2.968	547.2	0
19.07.2016	16:10:00	96132	13.87	4.737	4.69	4.32	2.968	541.1	0
19.07.2016	16:10:15	96133	13.87	4.737	4.699	4.32	2.968	543.1	0
19.07.2016	16:10:30	96134	13.87	4.737	4.709	4.32	2.968	535.6	0
19.07.2016	16:10:45	96135	13.87	4.737	4.709	4.33	2.977	541.1	0
19.07.2016	16:11:00	96136	13.87	4.737	4.709	4.33	2.968	535.6	0
19.07.2016	16:11:15	96137	13.88	4.756	4.718	4.33	2.968	535.6	0
19.07.2016	16:11:30	96138	13.88	4.756	4.709	4.33	2.968	527.4	0
19.07.2016	16:11:45	96139	13.88	4.756	4.709	4.33	2.968	526.1	0
19.07.2016	16:12:00	96140	13.88	4.756	4.718	4.33	2.968	522	0
19.07.2016	16:12:15	96141	13.88	4.756	4.718	4.33	2.968	523.3	0
19.07.2016	16:12:30	96142	13.88	4.756	4.728	4.33	2.968	515.8	0
19.07.2016	16:12:45	96143	13.89	4.766	4.718	4.33	2.968	516.5	0
19.07.2016	16:13:00	96144	13.89	4.766	4.718	4.33	2.968	522	0
19.07.2016	16:13:15	96145	13.89	4.766	4.718	4.33	2.968	522	0
19.07.2016	16:13:30	96146	13.89	4.766	4.728	4.339	2.968	517.9	0
19.07.2016	16:13:45	96147	13.89	4.766	4.728	4.339	2.968	516.5	0
19.07.2016	16:14:00	96148	13.89	4.766	4.728	4.33	2.968	512.4	0
19.07.2016	16:14:15	96149	13.89	4.775	4.728	4.339	2.968	512.4	0
19.07.2016	16:14:30	96150	13.89	4.766	4.737	4.339	2.968	509.7	0
19.07.2016	16:14:45	96151	13.89	4.756	4.737	4.339	2.977	509.7	0
19.07.2016	16:15:00	96152	13.89	4.756	4.728	4.339	2.968	509.7	0
19.07.2016	16:15:15	96153	13.9	4.766	4.728	4.33	2.968	509.7	0
19.07.2016	16:15:30	96154	13.89	4.756	4.728	4.33	2.977	504.9	0
19.07.2016	16:15:45	96155	13.9	4.756	4.718	4.33	2.968	504.3	0
19.07.2016	16:16:00	96156	13.9	4.766	4.718	4.339	2.977	503.6	0
19.07.2016	16:16:15	96157	13.9	4.756	4.709	4.33	2.968	504.3	0
19.07.2016	16:16:30	96158	13.9	4.756	4.709	4.339	2.968	504.3	0
19.07.2016	16:16:45	96159	13.9	4.756	4.709	4.33	2.968	504.3	0
19.07.2016	16:17:00	96160	13.9	4.756	4.718	4.33	2.968	502.9	0
19.07.2016	16:17:15	96161	13.9	4.756	4.718	4.33	2.968	497.4	0
19.07.2016	16:17:30	96162	13.9	4.756	4.709	4.33	2.968	496.8	0
19.07.2016	16:17:45	96163	13.89	4.756	4.699	4.33	2.968	502.9	0
19.07.2016	16:18:00	96164	13.9	4.756	4.699	4.33	2.968	498.8	0
19.07.2016	16:18:15	96165	13.89	4.756	4.69	4.33	2.968	502.9	0
19.07.2016	16:18:30	96166	13.9	4.756	4.69	4.33	2.968	500.9	0
19.07.2016	16:18:45	96167	13.9	4.747	4.699	4.33	2.968	501.5	0
19.07.2016	16:19:00	96168	13.89	4.737	4.699	4.33	2.968	501.5	0
19.07.2016	16:19:15	96169	13.89	4.737	4.699	4.32	2.968	497.4	0
19.07.2016	16:19:30	96170	13.9	4.737	4.69	4.33	2.968	501.5	0
19.07.2016	16:19:45	96171	13.9	4.737	4.699	4.33	2.968	496.1	0
19.07.2016	16:20:00	96172	13.9	4.737	4.709	4.33	2.968	502.9	0
19.07.2016	16:20:15	96173	13.9	4.737	4.709	4.33	2.977	504.3	0
19.07.2016	16:20:30	96174	13.9	4.756	4.709	4.33	2.968	500.9	0
19.07.2016	16:20:45	96175	13.91	4.756	4.709	4.33	2.968	507	0
19.07.2016	16:21:00	96176	13.9	4.756	4.709	4.33	2.968	502.9	0
19.07.2016	16:21:15	96177	13.91	4.756	4.709	4.33	2.968	504.3	0
19.07.2016	16:21:30	96178	13.9	4.756	4.718	4.33	2.968	505.6	0
19.07.2016	16:21:45	96179	13.9	4.756	4.709	4.33	2.968	502.9	0
19.07.2016	16:22:00	96180	13.9	4.766	4.709	4.33	2.968	507	0
19.07.2016	16:22:15	96181	13.9	4.756	4.709	4.33	2.968	504.3	0
19.07.2016	16:22:30	96182	13.9	4.756	4.699	4.33	2.977	504.3	0
19.07.2016	16:22:45	96183	13.9	4.756	4.699	4.33	2.968	504.3	0
19.07.2016	16:23:00	96184	13.9	4.747	4.69	4.339	2.968	504.3	0
19.07.2016	16:23:15	96185	13.9	4.737	4.68	4.33	2.968	504.3	0
19.07.2016	16:23:30	96186	13.9	4.737	4.671	4.33	2.968	504.3	0
19.07.2016	16:23:45	96187	13.9	4.737	4.671	4.33	2.968	504.3	0
19.07.2016	16:24:00	96188	13.9	4.737	4.671	4.33	2.968	505.6	0
19.07.2016	16:24:15	96189	13.9	4.737	4.671	4.33	2.977	504.9	0
19.07.2016	16:24:30	96190	13.9	4.737	4.671	4.33	2.968	504.3	0
19.07.2016	16:24:45	96191	13.9	4.737	4.68	4.33	2.968	509	0
19.07.2016	16:25:00	96192	13.9	4.737	4.69	4.33	2.968	504.3	0
19.07.2016	16:25:15	96193	13.9	4.737	4.69	4.32	2.968	509.7	0
19.07.2016	16:25:30	96194	13.9	4.737	4.69	4.33	2.968	511.1	0
19.07.2016	16:25:45	96195	13.9	4.737	4.699	4.32	2.977	508.3	0
19.07.2016	16:26:00	96196	13.9	4.737	4.699	4.33	2.968	512.4	0
19.07.2016	16:26:15	96197	13.9	4.737	4.699	4.32	2.977	511.1	0
19.07.2016	16:26:30	96198	13.9	4.747	4.709	4.33	2.977	512.4	0
19.07.2016	16:26:45	96199	13.91	4.756	4.709	4.33	2.968	519.3	0
19.07.2016	16:27:00	96200	13.9	4.756	4.718	4.33	2.968	519.3	0
19.07.2016	16:27:15	96201	13.9	4.756	4.718	4.33	2.968	515.2	0
19.07.2016	16:27:30	96202	13.9	4.756	4.728	4.33	2.968	519.9	0
19.07.2016	16:27:45	96203	13.91	4.766	4.737	4.33	2.968	520.6	0
19.07.2016	16:28:00	96204	13.91	4.766	4.737	4.339	2.968	531.5	0
19.07.2016	16:28:15	96205	13.91	4.775	4.737	4.339	2.968	520.6	0
19.07.2016	16:28:30	96206	13.91	4.775	4.737	4.339	2.968	519.9	0
19.07.2016	16:28:45	96207	13.91	4.775	4.737	4.339	2.977	532.9	0
19.07.2016	16:29:00	96208	13.91	4.775	4.728	4.339	2.968	534.2	0
19.07.2016	16:29:15	96209	13.91	4.775	4.737	4.349	2.977	534.2	0
19.07.2016	16:29:30	96210	13.91	4.775	4.737	4.339	2.977	532.9	0
19.07.2016	16:29:45	96211	13.91	4.785	4.737	4.339	2.968	534.2	0
19.07.2016	16:30:00	96212	13.91	4.775	4.737	4.339	2.968	538.3	0
19.07.2016	16:30:15	96213	13.91	4.775	4.737	4.339	2.968	534.2	0
19.07.2016	16:30:30	96214	13.91	4.775	4.737	4.349	2.968	538.3	0
19.07.2016	16:30:45	96215	13.91	4.785	4.737	4.339	2.968	534.2	0
19.07.2016	16:31:00	96216	13.91	4.785	4.728	4.339	2.968	538.3	0
19.07.2016	16:31:15	96217	13.91	4.785	4.737	4.339	2.968	541.1	0
19.07.2016	16:31:30	96218	13.91	4.785	4.747	4.349	2.968	541.1	0
19.07.2016	16:31:45	96219	13.91	4.785	4.747	4.349	2.968	534.2	0
19.07.2016	16:32:00	96220	13.91	4.794	4.756	4.349	2.977	545.1	0
19.07.2016	16:32:15	96221	13.91	4.804	4.766	4.349	2.968	545.8	0
19.07.2016	16:32:30	96222	13.91	4.804	4.756	4.349	2.968	545.1	0
19.07.2016	16:32:45	96223	13.91	4.804	4.756	4.358	2.968	546.5	0
19.07.2016	16:33:00	96224	13.91	4.813	4.766	4.358	2.968	548.6	0
19.07.2016	16:33:15	96225	13.91	4.813	4.775	4.368	2.968	549.2	0
19.07.2016	16:33:30	96226	13.92	4.813	4.775	4.358	2.968	547.2	0
19.07.2016	16:33:45	96227	13.91	4.813	4.785	4.358	2.977	546.5	0
19.07.2016	16:34:00	96228	13.92	4.813	4.785	4.368	2.968	547.9	0
19.07.2016	16:34:15	96229	13.92	4.813	4.775	4.368	2.968	549.2	0
19.07.2016	16:34:30	96230	13.92	4.823	4.766	4.368	2.977	547.9	0
19.07.2016	16:34:45	96231	13.91	4.813	4.766	4.368	2.968	550.6	0
19.07.2016	16:35:00	96232	13.92	4.813	4.766	4.368	2.968	547.9	0
19.07.2016	16:35:15	96233	13.92	4.813	4.766	4.368	2.977	550.6	0
19.07.2016	16:35:30	96234	13.92	4.813	4.766	4.368	2.968	549.9	0
19.07.2016	16:35:45	96235	13.92	4.813	4.766	4.368	2.977	558.8	0
19.07.2016	16:36:00	96236	13.92	4.813	4.775	4.368	2.968	546.5	0
19.07.2016	16:36:15	96237	13.92	4.813	4.775	4.368	2.968	549.2	0
19.07.2016	16:36:30	96238	13.93	4.813	4.775	4.368	2.968	549.9	0
19.07.2016	16:36:45	96239	13.92	4.813	4.766	4.358	2.977	558.8	0
19.07.2016	16:37:00	96240	13.92	4.813	4.766	4.368	2.977	550.6	0
19.07.2016	16:37:15	96241	13.92	4.823	4.766	4.368	2.968	552	0
19.07.2016	16:37:30	96242	13.92	4.823	4.766	4.368	2.968	557.4	0
19.07.2016	16:37:45	96243	13.91	4.813	4.766	4.368	2.968	558.8	0
19.07.2016	16:38:00	96244	13.92	4.823	4.766	4.368	2.968	557.4	0
19.07.2016	16:38:15	96245	13.91	4.813	4.766	4.368	2.977	557.4	0
19.07.2016	16:38:30	96246	13.91	4.813	4.766	4.358	2.977	561.5	0
19.07.2016	16:38:45	96247	13.91	4.813	4.756	4.358	2.968	558.8	0
19.07.2016	16:39:00	96248	13.91	4.804	4.756	4.368	2.977	560.2	0
19.07.2016	16:39:15	96249	13.91	4.804	4.747	4.368	2.977	568.3	0
19.07.2016	16:39:30	96250	13.92	4.804	4.747	4.358	2.968	561.5	0
19.07.2016	16:39:45	96251	13.92	4.794	4.747	4.358	2.968	564.2	0
19.07.2016	16:40:00	96252	13.91	4.794	4.747	4.358	2.987	576.5	0
19.07.2016	16:40:15	96253	13.91	4.794	4.747	4.358	2.977	568.3	0
19.07.2016	16:40:30	96254	13.91	4.794	4.747	4.358	2.968	579.9	2
19.07.2016	16:40:45	96255	13.91	4.794	4.747	4.368	2.968	573.1	18
19.07.2016	16:41:00	96256	13.91	4.794	4.747	4.396	2.968	573.1	13
19.07.2016	16:41:15	96257	13.92	4.794	4.775	4.462	2.977	583.3	23
19.07.2016	16:41:30	96258	13.91	4.842	4.861	4.519	2.968	586	14
19.07.2016	16:41:45	96259	13.91	4.908	4.937	4.557	2.977	586.7	18
19.07.2016	16:42:00	96260	13.92	4.965	4.994	4.595	2.968	592.9	18
19.07.2016	16:42:15	96261	13.92	5.013	5.089	4.652	2.977	644.6	13
19.07.2016	16:42:30	96262	13.92	5.108	5.203	4.728	2.968	662.4	16
19.07.2016	16:42:45	96263	13.92	5.174	5.317	4.804	2.968	678.7	19
19.07.2016	16:43:00	96264	13.92	5.231	5.383	4.861	2.968	662.4	15
19.07.2016	16:43:15	96265	13.92	5.326	5.469	4.918	2.977	852	19
19.07.2016	16:43:30	96266	13.92	5.402	5.545	4.994	2.968	863	19
19.07.2016	16:43:45	96267	13.92	5.498	5.621	5.051	2.968	868	19
19.07.2016	16:44:00	96268	13.92	5.555	5.698	5.127	2.968	938	19
19.07.2016	16:44:15	96269	13.92	5.65	5.831	5.193	2.968	953	19
19.07.2016	16:44:30	96270	13.92	5.717	5.936	5.26	2.968	987	20
19.07.2016	16:44:45	96271	13.92	5.793	5.984	5.336	2.968	1073	8
19.07.2016	16:45:00	96272	13.92	5.85	6.022	5.393	2.968	1077	14
19.07.2016	16:45:15	96273	13.92	5.898	6.041	5.44	2.968	1104	16
19.07.2016	16:45:30	96274	13.92	5.984	6.088	5.507	2.968	1131	15
19.07.2016	16:45:45	96275	13.91	6.041	6.146	5.564	2.977	1161	17
19.07.2016	16:46:00	96276	13.91	6.108	6.194	5.612	2.977	1165	11
19.07.2016	16:46:15	96277	13.91	6.146	6.232	5.621	2.977	1171	9
19.07.2016	16:46:30	96278	13.91	6.146	6.251	5.621	2.968	1212	7
19.07.2016	16:46:45	96279	13.91	6.165	6.251	5.612	2.968	1171	0
19.07.2016	16:47:00	96280	13.91	6.184	6.26	5.612	2.968	1255	17
19.07.2016	16:47:15	96281	13.91	6.222	6.299	5.602	2.968	1258	10
19.07.2016	16:47:30	96282	13.91	6.222	6.318	5.602	2.977	1268	9
19.07.2016	16:47:45	96283	13.91	6.222	6.308	5.593	2.977	1270	2
19.07.2016	16:48:00	96284	13.9	6.203	6.279	5.583	2.977	1273	15
19.07.2016	16:48:15	96285	13.9	6.165	6.251	5.583	2.977	1281	22
19.07.2016	16:48:30	96286	13.9	6.108	6.203	5.564	2.977	1322	6
19.07.2016	16:48:45	96287	13.91	6.069	6.165	5.545	2.968	1323	0
19.07.2016	16:49:00	96288	13.91	6.022	6.108	5.507	2.977	1322	0
19.07.2016	16:49:15	96289	13.91	5.964	6.041	5.459	2.977	1323	0
19.07.2016	16:49:30	96290	13.91	5.898	5.993	5.412	2.968	1346	0
19.07.2016	16:49:45	96291	13.91	5.821	5.936	5.374	2.968	1351	0
19.07.2016	16:50:00	96292	13.91	5.764	5.879	5.336	2.968	1356	0
19.07.2016	16:50:15	96293	13.91	5.717	5.821	5.279	2.968	1363	0
19.07.2016	16:50:30	96294	13.91	5.659	5.755	5.241	2.977	1363	0
19.07.2016	16:50:45	96295	13.91	5.612	5.698	5.203	2.977	1351	0
19.07.2016	16:51:00	96296	13.9	5.564	5.621	5.165	2.968	1356	0
19.07.2016	16:51:15	96297	13.91	5.526	5.564	5.127	2.977	1349	0
19.07.2016	16:51:30	96298	13.9	5.478	5.498	5.089	2.977	1349	0
19.07.2016	16:51:45	96299	13.9	5.421	5.44	5.06	2.977	1346	0
19.07.2016	16:52:00	96300	13.9	5.364	5.383	5.032	2.977	1336	0
19.07.2016	16:52:15	96301	13.9	5.326	5.336	5.003	2.977	1333	0
19.07.2016	16:52:30	96302	13.9	5.269	5.279	4.975	2.968	1276	0
19.07.2016	16:52:45	96303	13.91	5.231	5.231	4.956	2.968	1243	0
19.07.2016	16:53:00	96304	13.91	5.184	5.184	4.927	2.968	1216	0
19.07.2016	16:53:15	96305	13.91	5.146	5.136	4.899	2.968	1208	0
19.07.2016	16:53:30	96306	13.9	5.108	5.098	4.889	2.977	1180	0
19.07.2016	16:53:45	96307	13.91	5.079	5.06	4.861	2.977	1148	0
19.07.2016	16:54:00	96308	13.91	5.041	5.032	4.842	2.968	1143	0
19.07.2016	16:54:15	96309	13.91	5.032	5.003	4.813	2.968	1092	0
19.07.2016	16:54:30	96310	13.91	5.003	4.984	4.794	2.968	1073	0
19.07.2016	16:54:45	96311	13.91	4.984	4.965	4.766	2.977	1055	0
19.07.2016	16:55:00	96312	13.91	4.965	4.946	4.756	2.977	1032	0
19.07.2016	16:55:15	96313	13.91	4.956	4.927	4.737	2.977	1055	0
19.07.2016	16:55:30	96314	13.91	4.937	4.908	4.718	2.977	1032	0
19.07.2016	16:55:45	96315	13.91	4.927	4.899	4.709	2.977	1022	0
19.07.2016	16:56:00	96316	13.91	4.908	4.88	4.699	2.987	1021	0
19.07.2016	16:56:15	96317	13.91	4.899	4.861	4.68	2.968	1004	0
19.07.2016	16:56:30	96318	13.91	4.889	4.851	4.671	2.977	996	0
19.07.2016	16:56:45	96319	13.91	4.889	4.842	4.661	2.977	999	0
19.07.2016	16:57:00	96320	13.91	4.88	4.832	4.643	2.977	992	0
19.07.2016	16:57:15	96321	13.91	4.87	4.823	4.633	2.977	990	0
19.07.2016	16:57:30	96322	13.91	4.861	4.813	4.624	2.977	983	0
19.07.2016	16:57:45	96323	13.91	4.851	4.813	4.605	2.977	981	0
19.07.2016	16:58:00	96324	13.91	4.851	4.813	4.595	2.977	968	0
19.07.2016	16:58:15	96325	13.91	4.851	4.794	4.586	2.968	955	0
19.07.2016	16:58:30	96326	13.91	4.842	4.804	4.576	2.977	914	0
19.07.2016	16:58:45	96327	13.91	4.842	4.794	4.567	2.977	955	0
19.07.2016	16:59:00	96328	13.91	4.832	4.785	4.557	2.977	921	0
19.07.2016	16:59:15	96329	13.91	4.832	4.785	4.548	2.968	920	0
19.07.2016	16:59:30	96330	13.91	4.823	4.785	4.529	2.977	920	0
19.07.2016	16:59:45	96331	13.91	4.832	4.794	4.519	2.968	915	0
19.07.2016	17:00:00	96332	13.91	4.823	4.785	4.519	2.968	911	0
19.07.2016	17:00:15	96333	13.91	4.813	4.785	4.51	2.977	897	0
19.07.2016	17:00:30	96334	13.91	4.813	4.785	4.5	2.977	890	0
19.07.2016	17:00:45	96335	13.91	4.813	4.785	4.491	2.977	897	0
19.07.2016	17:01:00	96336	13.91	4.813	4.775	4.491	2.977	870	0
19.07.2016	17:01:15	96337	13.91	4.813	4.775	4.481	2.977	868	0
19.07.2016	17:01:30	96338	13.91	4.813	4.766	4.472	2.977	864	0
19.07.2016	17:01:45	96339	13.92	4.813	4.766	4.462	2.977	844	0
19.07.2016	17:02:00	96340	13.91	4.813	4.766	4.462	2.977	812	0
19.07.2016	17:02:15	96341	13.92	4.813	4.766	4.453	2.977	805	0
19.07.2016	17:02:30	96342	13.92	4.813	4.766	4.453	2.977	795.9	0
19.07.2016	17:02:45	96343	13.92	4.804	4.756	4.443	2.977	794.6	0
19.07.2016	17:03:00	96344	13.92	4.813	4.747	4.443	2.977	791.8	0
19.07.2016	17:03:15	96345	13.92	4.804	4.747	4.443	2.977	793.9	0
19.07.2016	17:03:30	96346	13.92	4.804	4.737	4.434	2.977	763.9	0
19.07.2016	17:03:45	96347	13.92	4.804	4.737	4.434	2.977	763.9	0
19.07.2016	17:04:00	96348	13.92	4.794	4.737	4.434	2.968	752.3	0
19.07.2016	17:04:15	96349	13.93	4.794	4.737	4.424	2.977	757.8	0
19.07.2016	17:04:30	96350	13.93	4.785	4.737	4.424	2.977	753.7	0
19.07.2016	17:04:45	96351	13.92	4.785	4.728	4.424	2.977	741.4	0
19.07.2016	17:05:00	96352	13.93	4.785	4.718	4.415	2.977	741.4	0
19.07.2016	17:05:15	96353	13.92	4.775	4.718	4.406	2.977	738.7	0
19.07.2016	17:05:30	96354	13.93	4.775	4.718	4.406	2.977	719.6	0
19.07.2016	17:05:45	96355	13.93	4.775	4.718	4.406	2.977	706	0
19.07.2016	17:06:00	96356	13.93	4.775	4.718	4.396	2.977	699.2	0
19.07.2016	17:06:15	96357	13.93	4.775	4.718	4.406	2.977	697.8	0
19.07.2016	17:06:30	96358	13.91	4.775	4.728	4.396	2.977	699.2	0
19.07.2016	17:06:45	96359	13.91	4.766	4.718	4.396	2.977	678.7	0
19.07.2016	17:07:00	96360	13.91	4.775	4.718	4.396	2.977	676	0
19.07.2016	17:07:15	96361	13.91	4.775	4.718	4.396	2.977	676	0
19.07.2016	17:07:30	96362	13.91	4.775	4.709	4.387	2.977	666.4	0
19.07.2016	17:07:45	96363	13.92	4.775	4.709	4.396	2.977	676	0
19.07.2016	17:08:00	96364	13.92	4.775	4.699	4.396	2.977	670.5	0
19.07.2016	17:08:15	96365	13.93	4.775	4.69	4.396	2.977	666.4	0
19.07.2016	17:08:30	96366	13.93	4.766	4.69	4.387	2.977	656.9	0
19.07.2016	17:08:45	96367	13.93	4.766	4.699	4.387	2.977	656.9	0
19.07.2016	17:09:00	96368	13.93	4.756	4.69	4.387	2.968	656.9	0
19.07.2016	17:09:15	96369	13.93	4.756	4.69	4.387	2.968	644.6	0
19.07.2016	17:09:30	96370	13.93	4.756	4.69	4.368	2.968	643.3	0
19.07.2016	17:09:45	96371	13.93	4.766	4.69	4.377	2.977	641.9	0
19.07.2016	17:10:00	96372	13.93	4.756	4.69	4.368	2.977	640.5	0
19.07.2016	17:10:15	96373	13.93	4.756	4.699	4.368	2.977	621.5	0
19.07.2016	17:10:30	96374	13.93	4.756	4.699	4.368	2.977	614	0
19.07.2016	17:10:45	96375	13.93	4.756	4.709	4.368	2.968	609.9	0
19.07.2016	17:11:00	96376	13.93	4.756	4.718	4.368	2.968	614.7	0
19.07.2016	17:11:15	96377	13.93	4.756	4.718	4.368	2.987	605.8	0
19.07.2016	17:11:30	96378	13.93	4.766	4.728	4.368	2.968	602.4	0
19.07.2016	17:11:45	96379	13.93	4.766	4.728	4.368	2.977	605.8	0
19.07.2016	17:12:00	96380	13.93	4.775	4.737	4.368	2.968	602.4	0
19.07.2016	17:12:15	96381	13.93	4.785	4.747	4.368	2.977	580.6	0
19.07.2016	17:12:30	96382	13.93	4.785	4.747	4.368	2.977	576.5	0
19.07.2016	17:12:45	96383	13.94	4.804	4.756	4.377	2.968	572.4	0
19.07.2016	17:13:00	96384	13.93	4.804	4.766	4.377	2.977	565.6	0
19.07.2016	17:13:15	96385	13.93	4.804	4.766	4.387	2.987	564.2	0
19.07.2016	17:13:30	96386	13.94	4.804	4.766	4.387	2.987	560.1	0
19.07.2016	17:13:45	96387	13.93	4.813	4.775	4.387	2.977	564.2	0
19.07.2016	17:14:00	96388	13.93	4.813	4.775	4.387	2.977	538.3	0
19.07.2016	17:14:15	96389	13.94	4.823	4.775	4.396	2.977	530.2	0
19.07.2016	17:14:30	96390	13.94	4.823	4.775	4.396	2.968	530.2	0
19.07.2016	17:14:45	96391	13.94	4.823	4.766	4.396	2.968	530.2	0
19.07.2016	17:15:00	96392	13.94	4.823	4.756	4.396	2.977	530.2	0
19.07.2016	17:15:15	96393	13.94	4.813	4.756	4.396	2.977	530.2	0
19.07.2016	17:15:30	96394	13.94	4.813	4.747	4.396	2.977	523.3	0
19.07.2016	17:15:45	96395	13.94	4.804	4.747	4.396	2.977	527.4	0
19.07.2016	17:16:00	96396	13.94	4.804	4.747	4.396	2.977	523.3	0
19.07.2016	17:16:15	96397	13.94	4.794	4.747	4.387	2.987	528.8	0
19.07.2016	17:16:30	96398	13.94	4.794	4.737	4.387	2.968	523.3	0
19.07.2016	17:16:45	96399	13.94	4.785	4.737	4.387	2.977	522	0
19.07.2016	17:17:00	96400	13.94	4.775	4.737	4.387	2.977	523.3	0
19.07.2016	17:17:15	96401	13.94	4.775	4.737	4.387	2.977	523.3	0
19.07.2016	17:17:30	96402	13.94	4.775	4.737	4.387	2.977	512.4	0
19.07.2016	17:17:45	96403	13.94	4.775	4.737	4.387	2.977	515.2	0
19.07.2016	17:18:00	96404	13.94	4.775	4.728	4.377	2.977	515.2	0
19.07.2016	17:18:15	96405	13.94	4.775	4.718	4.377	2.977	515.2	0
19.07.2016	17:18:30	96406	13.95	4.775	4.718	4.377	2.968	508.3	0
19.07.2016	17:18:45	96407	13.95	4.775	4.718	4.377	2.977	507	0
19.07.2016	17:19:00	96408	13.95	4.775	4.709	4.368	2.987	507.7	0
19.07.2016	17:19:15	96409	13.94	4.775	4.709	4.368	2.977	507.7	0
19.07.2016	17:19:30	96410	13.95	4.766	4.709	4.368	2.977	507.7	0
19.07.2016	17:19:45	96411	13.94	4.766	4.709	4.368	2.977	507.7	0
19.07.2016	17:20:00	96412	13.95	4.756	4.718	4.368	2.977	507	0
19.07.2016	17:20:15	96413	13.95	4.756	4.709	4.368	2.977	507.7	0
19.07.2016	17:20:30	96414	13.95	4.756	4.718	4.368	2.968	507.7	0
19.07.2016	17:20:45	96415	13.95	4.756	4.709	4.368	2.987	504.3	0
19.07.2016	17:21:00	96416	13.95	4.756	4.709	4.368	2.977	507	0
19.07.2016	17:21:15	96417	13.95	4.756	4.699	4.368	2.977	508.3	0
19.07.2016	17:21:30	96418	13.95	4.766	4.699	4.358	2.968	508.3	0
19.07.2016	17:21:45	96419	13.95	4.756	4.69	4.358	2.977	512.4	0
19.07.2016	17:22:00	96420	13.95	4.756	4.68	4.358	2.977	504.3	0
19.07.2016	17:22:15	96421	13.95	4.756	4.671	4.358	2.977	508.3	0
19.07.2016	17:22:30	96422	13.95	4.747	4.671	4.349	2.968	507	0
19.07.2016	17:22:45	96423	13.95	4.737	4.661	4.349	2.968	512.4	0
19.07.2016	17:23:00	96424	13.95	4.737	4.661	4.349	2.987	508.3	0
19.07.2016	17:23:15	96425	13.95	4.728	4.652	4.349	2.977	504.3	0
19.07.2016	17:23:30	96426	13.95	4.728	4.652	4.349	2.977	503.6	0
19.07.2016	17:23:45	96427	13.95	4.728	4.661	4.339	2.977	500.2	0
19.07.2016	17:24:00	96428	13.94	4.728	4.661	4.339	2.977	504.3	0
19.07.2016	17:24:15	96429	13.95	4.728	4.661	4.339	2.977	504.9	0
19.07.2016	17:24:30	96430	13.95	4.728	4.661	4.339	2.977	503.6	0
19.07.2016	17:24:45	96431	13.95	4.718	4.671	4.33	2.977	504.9	0
19.07.2016	17:25:00	96432	13.94	4.718	4.68	4.339	2.977	504.3	0
19.07.2016	17:25:15	96433	13.94	4.728	4.69	4.33	2.977	504.3	0
19.07.2016	17:25:30	96434	13.95	4.728	4.699	4.33	2.977	511.1	0
19.07.2016	17:25:45	96435	13.95	4.737	4.709	4.33	2.987	504.3	0
19.07.2016	17:26:00	96436	13.95	4.747	4.718	4.339	2.977	504.3	0
19.07.2016	17:26:15	96437	13.95	4.756	4.718	4.339	2.968	502.9	0
19.07.2016	17:26:30	96438	13.95	4.756	4.737	4.349	2.977	504.3	0
19.07.2016	17:26:45	96439	13.95	4.766	4.737	4.349	2.977	511.8	0
19.07.2016	17:27:00	96440	13.95	4.766	4.737	4.349	2.968	502.9	0
19.07.2016	17:27:15	96441	13.95	4.775	4.737	4.358	2.977	511.8	0
19.07.2016	17:27:30	96442	13.95	4.775	4.737	4.358	2.968	509.7	0
19.07.2016	17:27:45	96443	13.95	4.785	4.737	4.358	2.977	515.2	0
19.07.2016	17:28:00	96444	13.95	4.785	4.737	4.358	2.977	504.3	0
19.07.2016	17:28:15	96445	13.95	4.775	4.737	4.368	2.987	509.7	15
19.07.2016	17:28:30	96446	13.95	4.775	4.737	4.406	2.968	509.7	20
19.07.2016	17:28:45	96447	13.95	4.775	4.766	4.434	2.977	515.2	16
19.07.2016	17:29:00	96448	13.95	4.804	4.804	4.434	2.977	517.9	13
19.07.2016	17:29:15	96449	13.95	4.842	4.832	4.434	2.977	526.7	17
19.07.2016	17:29:30	96450	13.95	4.851	4.851	4.443	2.987	530.2	14
19.07.2016	17:29:45	96451	13.95	4.88	4.87	4.462	2.977	534.2	10
19.07.2016	17:30:00	96452	13.95	4.908	4.88	4.462	2.968	539.7	20
19.07.2016	17:30:15	96453	13.95	4.908	4.889	4.491	2.977	569.7	5
19.07.2016	17:30:30	96454	13.95	4.937	4.889	4.51	2.977	579.9	0
19.07.2016	17:30:45	96455	13.95	4.937	4.899	4.538	2.977	587.4	0
19.07.2016	17:31:00	96456	13.94	4.927	4.889	4.548	2.977	579.9	0
19.07.2016	17:31:15	96457	13.94	4.918	4.889	4.557	2.977	587.4	0
19.07.2016	17:31:30	96458	13.95	4.899	4.87	4.557	2.977	587.4	0
19.07.2016	17:31:45	96459	13.95	4.889	4.87	4.557	2.977	587.4	0
19.07.2016	17:32:00	96460	13.95	4.88	4.861	4.548	2.977	587.4	0
19.07.2016	17:32:15	96461	13.95	4.87	4.851	4.548	2.977	587.4	0
19.07.2016	17:32:30	96462	13.95	4.861	4.851	4.548	2.968	588.1	0
19.07.2016	17:32:45	96463	13.95	4.851	4.832	4.538	2.977	590.8	0
19.07.2016	17:33:00	96464	13.95	4.851	4.832	4.538	2.977	586.7	0
19.07.2016	17:33:15	96465	13.95	4.842	4.823	4.529	2.977	590.1	0
19.07.2016	17:33:30	96466	13.95	4.842	4.813	4.519	2.977	584.7	0
19.07.2016	17:33:45	96467	13.95	4.832	4.794	4.519	2.968	581.9	0
19.07.2016	17:34:00	96468	13.95	4.832	4.785	4.51	2.977	577.9	0
19.07.2016	17:34:15	96469	13.95	4.823	4.785	4.51	2.977	572.4	0
19.07.2016	17:34:30	96470	13.95	4.813	4.775	4.491	2.977	577.9	0
19.07.2016	17:34:45	96471	13.95	4.804	4.766	4.491	2.968	572.4	0
19.07.2016	17:35:00	96472	13.95	4.804	4.756	4.481	2.977	568.3	0
19.07.2016	17:35:15	96473	13.95	4.804	4.756	4.481	2.977	572.4	0
19.07.2016	17:35:30	96474	13.95	4.804	4.747	4.472	2.977	575.1	0
19.07.2016	17:35:45	96475	13.95	4.794	4.747	4.462	2.977	572.4	0
19.07.2016	17:36:00	96476	13.95	4.794	4.747	4.462	2.968	571	0
19.07.2016	17:36:15	96477	13.95	4.794	4.747	4.453	2.987	568.3	0
19.07.2016	17:36:30	96478	13.95	4.794	4.747	4.443	2.977	573.8	0
19.07.2016	17:36:45	96479	13.95	4.794	4.747	4.443	2.977	571	0
19.07.2016	17:37:00	96480	13.95	4.785	4.747	4.434	2.968	575.1	0
19.07.2016	17:37:15	96481	13.95	4.785	4.747	4.434	2.977	575.8	0
19.07.2016	17:37:30	96482	13.96	4.785	4.747	4.424	2.977	573.8	0
19.07.2016	17:37:45	96483	13.95	4.785	4.747	4.424	2.977	577.9	0
19.07.2016	17:38:00	96484	13.96	4.794	4.747	4.424	2.977	573.8	0
19.07.2016	17:38:15	96485	13.96	4.785	4.756	4.424	2.987	577.9	0
19.07.2016	17:38:30	96486	13.96	4.785	4.756	4.406	2.977	579.9	0
19.07.2016	17:38:45	96487	13.96	4.794	4.756	4.406	2.977	580.6	0
19.07.2016	17:39:00	96488	13.96	4.794	4.756	4.406	2.987	579.2	0
19.07.2016	17:39:15	96489	13.96	4.794	4.756	4.406	2.977	581.9	0
19.07.2016	17:39:30	96490	13.96	4.794	4.766	4.406	2.977	587.4	0
19.07.2016	17:39:45	96491	13.96	4.794	4.766	4.406	2.977	588.8	0
19.07.2016	17:40:00	96492	13.96	4.804	4.766	4.406	2.977	591.5	0
19.07.2016	17:40:15	96493	13.96	4.804	4.766	4.396	2.977	587.4	0
19.07.2016	17:40:30	96494	13.96	4.804	4.766	4.396	2.977	587.4	0
19.07.2016	17:40:45	96495	13.96	4.813	4.766	4.396	2.977	588.8	0
19.07.2016	17:41:00	96496	13.96	4.813	4.766	4.396	2.977	590.8	0
19.07.2016	17:41:15	96497	13.96	4.804	4.766	4.396	2.977	592.8	0
19.07.2016	17:41:30	96498	13.96	4.813	4.766	4.396	2.987	590.8	0
19.07.2016	17:41:45	96499	13.96	4.804	4.766	4.396	2.987	588.8	0
19.07.2016	17:42:00	96500	13.96	4.804	4.756	4.396	2.977	591.5	0
19.07.2016	17:42:15	96501	13.97	4.804	4.756	4.396	2.968	590.8	0
19.07.2016	17:42:30	96502	13.96	4.804	4.756	4.396	2.977	590.8	0
19.07.2016	17:42:45	96503	13.96	4.804	4.747	4.387	2.968	592.8	0
19.07.2016	17:43:00	96504	13.96	4.804	4.747	4.387	2.977	598.3	0
19.07.2016	17:43:15	96505	13.96	4.804	4.747	4.387	2.987	592.8	0
19.07.2016	17:43:30	96506	13.96	4.794	4.747	4.387	2.977	605.1	0
19.07.2016	17:43:45	96507	13.96	4.794	4.747	4.387	2.977	598.3	0
19.07.2016	17:44:00	96508	13.97	4.794	4.747	4.387	2.977	599	0
19.07.2016	17:44:15	96509	13.96	4.794	4.747	4.377	2.977	605.1	0
19.07.2016	17:44:30	96510	13.96	4.794	4.747	4.387	2.987	602.4	10
19.07.2016	17:44:45	96511	13.97	4.775	4.737	4.396	2.977	609.9	17
19.07.2016	17:45:00	96512	13.96	4.785	4.756	4.406	2.987	616	22
19.07.2016	17:45:15	96513	13.97	4.785	4.756	4.406	2.977	620.8	15
19.07.2016	17:45:30	96514	13.97	4.804	4.766	4.415	2.987	616	17
19.07.2016	17:45:45	96515	13.96	4.813	4.766	4.424	2.977	620.8	13
19.07.2016	17:46:00	96516	13.97	4.813	4.775	4.434	2.977	624.9	17
19.07.2016	17:46:15	96517	13.97	4.823	4.794	4.443	2.987	624.9	22
19.07.2016	17:46:30	96518	13.97	4.851	4.804	4.453	2.977	639.2	14
19.07.2016	17:46:45	96519	13.97	4.88	4.813	4.472	2.977	659.6	17
19.07.2016	17:47:00	96520	13.97	4.87	4.823	4.481	2.977	654.2	13
19.07.2016	17:47:15	96521	13.96	4.861	4.842	4.491	2.987	678.7	1
19.07.2016	17:47:30	96522	13.97	4.861	4.851	4.491	2.977	681.4	0
19.07.2016	17:47:45	96523	13.97	4.851	4.842	4.491	2.977	681.4	0
19.07.2016	17:48:00	96524	13.97	4.851	4.842	4.5	2.977	678.7	0
19.07.2016	17:48:15	96525	13.97	4.851	4.842	4.51	2.977	681.4	0
19.07.2016	17:48:30	96526	13.97	4.851	4.842	4.51	2.977	681.4	0
19.07.2016	17:48:45	96527	13.97	4.842	4.832	4.51	2.977	681.4	0
19.07.2016	17:49:00	96528	13.97	4.842	4.832	4.51	2.977	681.4	0
19.07.2016	17:49:15	96529	13.97	4.842	4.823	4.51	2.977	680.1	0
19.07.2016	17:49:30	96530	13.97	4.832	4.823	4.51	2.977	678.7	0
19.07.2016	17:49:45	96531	13.97	4.832	4.823	4.51	2.977	678.7	0
19.07.2016	17:50:00	96532	13.97	4.832	4.813	4.51	2.977	680.1	0
19.07.2016	17:50:15	96533	13.97	4.832	4.813	4.5	2.987	680.1	0
19.07.2016	17:50:30	96534	13.97	4.823	4.804	4.5	2.987	678.7	0
19.07.2016	17:50:45	96535	13.97	4.813	4.794	4.491	2.977	678.7	0
19.07.2016	17:51:00	96536	13.97	4.813	4.785	4.491	2.977	678.7	0
19.07.2016	17:51:15	96537	13.97	4.813	4.785	4.491	2.977	678.7	0
19.07.2016	17:51:30	96538	13.97	4.813	4.785	4.481	2.977	680.1	0
19.07.2016	17:51:45	96539	13.97	4.813	4.785	4.481	2.977	680.1	0
19.07.2016	17:52:00	96540	13.97	4.804	4.785	4.472	2.977	680.1	0
19.07.2016	17:52:15	96541	13.97	4.794	4.785	4.472	2.977	667.8	0
19.07.2016	17:52:30	96542	13.98	4.804	4.775	4.462	2.977	678.7	0
19.07.2016	17:52:45	96543	13.98	4.794	4.775	4.462	2.977	678.7	0
19.07.2016	17:53:00	96544	13.98	4.804	4.775	4.453	2.977	680.1	0
19.07.2016	17:53:15	96545	13.98	4.804	4.775	4.453	2.977	680.1	0
19.07.2016	17:53:30	96546	13.98	4.794	4.775	4.443	2.977	682.8	0
19.07.2016	17:53:45	96547	13.98	4.804	4.775	4.443	2.977	680.1	0
19.07.2016	17:54:00	96548	13.98	4.804	4.775	4.434	2.977	681.4	0
19.07.2016	17:54:15	96549	13.98	4.804	4.775	4.434	2.977	681.4	0
19.07.2016	17:54:30	96550	13.98	4.804	4.775	4.434	2.977	680.1	0
19.07.2016	17:54:45	96551	13.98	4.804	4.766	4.434	2.977	671.9	0
19.07.2016	17:55:00	96552	13.98	4.804	4.775	4.434	2.977	671.9	0
19.07.2016	17:55:15	96553	13.98	4.804	4.775	4.424	2.977	676	0
19.07.2016	17:55:30	96554	13.98	4.804	4.766	4.424	2.977	674.6	0
19.07.2016	17:55:45	96555	13.98	4.804	4.775	4.415	2.977	674.6	0
19.07.2016	17:56:00	96556	13.98	4.794	4.775	4.406	2.977	673.9	0
19.07.2016	17:56:15	96557	13.98	4.785	4.775	4.406	2.977	671.2	0
19.07.2016	17:56:30	96558	13.98	4.785	4.775	4.406	2.977	673.3	0
19.07.2016	17:56:45	96559	13.98	4.785	4.775	4.406	2.987	671.9	0
19.07.2016	17:57:00	96560	13.98	4.794	4.785	4.406	2.977	664.4	0
19.07.2016	17:57:15	96561	13.98	4.804	4.785	4.406	2.977	663.7	0
19.07.2016	17:57:30	96562	13.96	4.804	4.775	4.406	2.977	663.7	0
19.07.2016	17:57:45	96563	13.96	4.804	4.766	4.396	2.987	663.7	0
19.07.2016	17:58:00	96564	13.97	4.804	4.766	4.396	2.977	658.9	0
19.07.2016	17:58:15	96565	13.97	4.804	4.766	4.396	2.977	663.7	0
19.07.2016	17:58:30	96566	13.98	4.804	4.766	4.396	2.977	658.3	0
19.07.2016	17:58:45	96567	13.97	4.804	4.775	4.396	2.977	658.9	0
19.07.2016	17:59:00	96568	13.97	4.804	4.766	4.396	2.977	663.7	0
19.07.2016	17:59:15	96569	13.97	4.804	4.766	4.396	2.977	658.9	0
19.07.2016	17:59:30	96570	13.98	4.804	4.766	4.396	2.977	655.5	0
19.07.2016	17:59:45	96571	13.98	4.804	4.766	4.396	2.977	656.9	0
19.07.2016	18:00:00	96572	13.97	4.804	4.756	4.396	2.977	654.2	0
19.07.2016	18:00:15	96573	13.98	4.804	4.747	4.387	2.977	654.2	0
19.07.2016	18:00:30	96574	13.98	4.804	4.747	4.387	2.977	655.5	0
19.07.2016	18:00:45	96575	13.98	4.804	4.737	4.387	2.977	650.1	0
19.07.2016	18:01:00	96576	13.98	4.804	4.737	4.387	2.987	654.2	0
19.07.2016	18:01:15	96577	13.98	4.794	4.718	4.387	2.977	654.2	0
19.07.2016	18:01:30	96578	13.99	4.785	4.718	4.377	2.977	651.4	0
19.07.2016	18:01:45	96579	13.98	4.785	4.709	4.377	2.977	651.4	0
19.07.2016	18:02:00	96580	13.99	4.775	4.709	4.368	2.977	652.1	0
19.07.2016	18:02:15	96581	13.98	4.766	4.709	4.368	2.977	656.9	0
19.07.2016	18:02:30	96582	13.98	4.766	4.709	4.368	2.977	652.1	0
19.07.2016	18:02:45	96583	13.98	4.766	4.709	4.358	2.977	658.3	0
19.07.2016	18:03:00	96584	13.99	4.766	4.718	4.358	2.977	654.9	0
19.07.2016	18:03:15	96585	13.99	4.756	4.718	4.358	2.977	651.4	0
19.07.2016	18:03:30	96586	13.99	4.766	4.718	4.358	2.977	652.1	0
19.07.2016	18:03:45	96587	13.99	4.766	4.718	4.358	2.987	658.3	0
19.07.2016	18:04:00	96588	13.99	4.756	4.737	4.358	2.987	655.5	0
19.07.2016	18:04:15	96589	13.99	4.766	4.737	4.358	2.987	656.2	0
19.07.2016	18:04:30	96590	13.99	4.766	4.737	4.358	2.977	651.4	0
19.07.2016	18:04:45	96591	13.99	4.775	4.737	4.358	2.968	655.5	0
19.07.2016	18:05:00	96592	13.99	4.775	4.737	4.358	2.987	655.5	0
19.07.2016	18:05:15	96593	13.98	4.775	4.737	4.358	2.977	662.4	0
19.07.2016	18:05:30	96594	13.99	4.775	4.747	4.358	2.987	647.4	0
19.07.2016	18:05:45	96595	13.96	4.775	4.737	4.358	2.977	654.2	0
19.07.2016	18:06:00	96596	13.94	4.775	4.737	4.368	2.987	644.6	0
19.07.2016	18:06:15	96597	13.92	4.775	4.728	4.368	2.977	654.9	0
19.07.2016	18:06:30	96598	13.91	4.775	4.718	4.368	2.987	644.6	0
19.07.2016	18:06:45	96599	13.91	4.775	4.709	4.368	2.977	652.8	0
19.07.2016	18:07:00	96600	13.9	4.766	4.709	4.368	2.977	652.8	0
19.07.2016	18:07:15	96601	13.89	4.766	4.699	4.358	2.977	652.8	0
19.07.2016	18:07:30	96602	13.89	4.756	4.699	4.358	2.987	650.1	0
19.07.2016	18:07:45	96603	13.88	4.756	4.699	4.358	2.987	647.4	0
19.07.2016	18:08:00	96604	13.87	4.747	4.69	4.349	2.987	640.5	0
19.07.2016	18:08:15	96605	13.87	4.747	4.69	4.349	2.977	652.8	0
19.07.2016	18:08:30	96606	13.86	4.756	4.699	4.349	2.977	644.6	0
19.07.2016	18:08:45	96607	13.86	4.756	4.699	4.349	2.987	644.6	0
19.07.2016	18:09:00	96608	13.86	4.756	4.709	4.349	2.987	644.6	0
19.07.2016	18:09:15	96609	13.85	4.756	4.718	4.349	2.977	644.6	0
19.07.2016	18:09:30	96610	13.85	4.756	4.718	4.349	2.987	643.3	0
19.07.2016	18:09:45	96611	13.84	4.756	4.718	4.349	2.987	644.6	0
19.07.2016	18:10:00	96612	13.84	4.756	4.728	4.349	2.987	644.6	0
19.07.2016	18:10:15	96613	13.84	4.766	4.737	4.349	2.987	644	0
19.07.2016	18:10:30	96614	13.84	4.766	4.728	4.349	2.987	643.3	0
19.07.2016	18:10:45	96615	13.83	4.766	4.737	4.358	2.977	639.2	0
19.07.2016	18:11:00	96616	13.83	4.766	4.737	4.349	2.987	637.8	0
19.07.2016	18:11:15	96617	13.83	4.775	4.747	4.349	2.977	637.8	0
19.07.2016	18:11:30	96618	13.83	4.775	4.747	4.349	2.987	632.4	0
19.07.2016	18:11:45	96619	13.82	4.775	4.747	4.358	2.977	625.6	0
19.07.2016	18:12:00	96620	13.82	4.766	4.737	4.358	2.977	632.4	0
19.07.2016	18:12:15	96621	13.81	4.775	4.737	4.358	2.977	632.4	0
19.07.2016	18:12:30	96622	13.81	4.775	4.737	4.358	2.987	624.2	0
19.07.2016	18:12:45	96623	13.81	4.775	4.747	4.358	2.977	624.2	0
19.07.2016	18:13:00	96624	13.81	4.775	4.747	4.358	2.977	622.8	0
19.07.2016	18:13:15	96625	13.8	4.785	4.747	4.358	2.977	614.7	0
19.07.2016	18:13:30	96626	13.8	4.785	4.747	4.358	2.977	614.7	0
19.07.2016	18:13:45	96627	13.8	4.775	4.756	4.358	2.977	614.7	0
19.07.2016	18:14:00	96628	13.8	4.775	4.747	4.358	2.987	614	0
19.07.2016	18:14:15	96629	13.79	4.775	4.747	4.358	2.987	611.9	0
19.07.2016	18:14:30	96630	13.79	4.775	4.747	4.358	2.977	614	0
19.07.2016	18:14:45	96631	13.79	4.775	4.737	4.358	2.977	609.2	0
19.07.2016	18:15:00	96632	13.79	4.766	4.737	4.358	2.987	610.6	0
19.07.2016	18:15:15	96633	13.78	4.775	4.737	4.358	2.977	610.6	0
19.07.2016	18:15:30	96634	13.78	4.775	4.737	4.358	2.987	609.9	0
19.07.2016	18:15:45	96635	13.77	4.766	4.728	4.358	2.977	609.2	0
19.07.2016	18:16:00	96636	13.77	4.756	4.737	4.358	2.977	605.8	0
19.07.2016	18:16:15	96637	13.77	4.766	4.737	4.349	2.977	605.8	0
19.07.2016	18:16:30	96638	13.77	4.756	4.728	4.349	2.977	599.7	0
19.07.2016	18:16:45	96639	13.76	4.756	4.728	4.349	2.987	610.6	0
19.07.2016	18:17:00	96640	13.76	4.766	4.718	4.339	2.977	605.1	0
19.07.2016	18:17:15	96641	13.76	4.766	4.718	4.349	2.987	605.1	0
19.07.2016	18:17:30	96642	13.76	4.756	4.718	4.349	2.987	605.1	0
19.07.2016	18:17:45	96643	13.75	4.756	4.718	4.349	2.977	605.1	0
19.07.2016	18:18:00	96644	13.75	4.747	4.718	4.349	2.987	603.7	0
19.07.2016	18:18:15	96645	13.75	4.747	4.718	4.339	2.977	599.7	0
19.07.2016	18:18:30	96646	13.75	4.747	4.718	4.349	2.987	605.1	0
19.07.2016	18:18:45	96647	13.75	4.747	4.718	4.339	2.987	599.7	0
19.07.2016	18:19:00	96648	13.74	4.756	4.709	4.339	2.977	603.7	0
19.07.2016	18:19:15	96649	13.74	4.756	4.709	4.339	2.977	603.7	0
19.07.2016	18:19:30	96650	13.74	4.737	4.709	4.339	2.987	605.1	0
19.07.2016	18:19:45	96651	13.74	4.737	4.709	4.339	2.977	599.7	0
19.07.2016	18:20:00	96652	13.73	4.737	4.709	4.339	2.987	605.1	0
19.07.2016	18:20:15	96653	13.73	4.747	4.718	4.339	2.977	607.2	0
19.07.2016	18:20:30	96654	13.73	4.747	4.718	4.339	2.987	602.4	0
19.07.2016	18:20:45	96655	13.73	4.756	4.718	4.339	2.987	603.7	0
19.07.2016	18:21:00	96656	13.72	4.756	4.718	4.339	2.977	603.7	0
19.07.2016	18:21:15	96657	13.72	4.756	4.728	4.349	2.977	609.2	0
19.07.2016	18:21:30	96658	13.72	4.766	4.718	4.349	2.987	602.4	0
19.07.2016	18:21:45	96659	13.71	4.756	4.718	4.349	2.977	599.7	0
19.07.2016	18:22:00	96660	13.71	4.756	4.728	4.349	2.977	605.1	0
19.07.2016	18:22:15	96661	13.71	4.766	4.728	4.339	2.977	605.1	0
19.07.2016	18:22:30	96662	13.71	4.775	4.737	4.349	2.977	605.1	0
19.07.2016	18:22:45	96663	13.7	4.775	4.737	4.349	2.987	605.1	0
19.07.2016	18:23:00	96664	13.7	4.775	4.737	4.349	2.987	603.7	0
19.07.2016	18:23:15	96665	13.7	4.775	4.737	4.349	2.987	605.1	0
19.07.2016	18:23:30	96666	13.7	4.775	4.737	4.349	2.977	606.5	0
19.07.2016	18:23:45	96667	13.69	4.785	4.737	4.349	2.977	605.8	0
19.07.2016	18:24:00	96668	13.69	4.785	4.737	4.358	2.977	607.8	0
19.07.2016	18:24:15	96669	13.69	4.775	4.737	4.349	2.987	605.8	0
19.07.2016	18:24:30	96670	13.69	4.775	4.737	4.358	2.987	611.9	0
19.07.2016	18:24:45	96671	13.69	4.775	4.728	4.349	2.987	611.9	0
19.07.2016	18:25:00	96672	13.68	4.775	4.718	4.358	2.977	607.8	0
19.07.2016	18:25:15	96673	13.68	4.766	4.718	4.358	2.977	611.9	0
19.07.2016	18:25:30	96674	13.68	4.766	4.709	4.358	2.977	609.2	0
19.07.2016	18:25:45	96675	13.68	4.756	4.709	4.349	2.987	611.9	0
19.07.2016	18:26:00	96676	13.67	4.756	4.709	4.349	2.987	611.9	0
19.07.2016	18:26:15	96677	13.67	4.756	4.709	4.349	2.987	606.5	0
19.07.2016	18:26:30	96678	13.66	4.756	4.699	4.349	2.977	606.5	0
19.07.2016	18:26:45	96679	13.66	4.747	4.699	4.349	2.977	601	0
19.07.2016	18:27:00	96680	13.66	4.737	4.699	4.349	2.987	609.2	0
19.07.2016	18:27:15	96681	13.66	4.737	4.699	4.349	2.987	609.2	0
19.07.2016	18:27:30	96682	13.66	4.737	4.699	4.33	2.987	607.8	0
19.07.2016	18:27:45	96683	13.65	4.737	4.69	4.33	2.977	607.8	0
19.07.2016	18:28:00	96684	13.65	4.737	4.699	4.33	2.987	607.8	0
19.07.2016	18:28:15	96685	13.65	4.756	4.699	4.33	2.987	607.8	0
19.07.2016	18:28:30	96686	13.65	4.756	4.69	4.33	2.977	611.9	0
19.07.2016	18:28:45	96687	13.64	4.747	4.699	4.33	2.977	607.8	0
19.07.2016	18:29:00	96688	13.64	4.756	4.699	4.33	2.968	620.1	0
19.07.2016	18:29:15	96689	13.64	4.756	4.709	4.33	2.977	610.6	0
19.07.2016	18:29:30	96690	13.64	4.756	4.709	4.33	2.977	610.6	0
19.07.2016	18:29:45	96691	13.63	4.756	4.709	4.33	2.977	611.9	0
19.07.2016	18:30:00	96692	13.63	4.756	4.709	4.33	2.987	611.9	0
19.07.2016	18:30:15	96693	13.63	4.756	4.709	4.33	2.977	611.9	0
19.07.2016	18:30:30	96694	13.63	4.756	4.709	4.33	2.987	613.3	0
19.07.2016	18:30:45	96695	13.63	4.756	4.709	4.33	2.977	614	0
19.07.2016	18:31:00	96696	13.62	4.756	4.709	4.33	2.977	620.1	0
19.07.2016	18:31:15	96697	13.62	4.766	4.718	4.33	2.977	620.1	0
19.07.2016	18:31:30	96698	13.62	4.766	4.718	4.33	2.977	614.7	0
19.07.2016	18:31:45	96699	13.62	4.756	4.718	4.33	2.987	622.1	0
19.07.2016	18:32:00	96700	13.62	4.756	4.718	4.33	2.987	617.4	0
19.07.2016	18:32:15	96701	13.61	4.756	4.728	4.33	2.987	617.4	0
19.07.2016	18:32:30	96702	13.61	4.766	4.728	4.33	2.987	611.9	0
19.07.2016	18:32:45	96703	13.6	4.775	4.728	4.33	2.987	611.9	0
19.07.2016	18:33:00	96704	13.6	4.775	4.728	4.33	2.987	614	0
19.07.2016	18:33:15	96705	13.6	4.775	4.728	4.349	2.987	611.2	0
19.07.2016	18:33:30	96706	13.6	4.775	4.718	4.349	2.987	618.7	0
19.07.2016	18:33:45	96707	13.6	4.775	4.709	4.349	2.987	618.7	0
19.07.2016	18:34:00	96708	13.59	4.775	4.709	4.349	2.977	611.9	0
19.07.2016	18:34:15	96709	13.59	4.756	4.709	4.349	2.977	611.9	0
19.07.2016	18:34:30	96710	13.59	4.756	4.709	4.349	2.987	621.5	0
19.07.2016	18:34:45	96711	13.59	4.756	4.709	4.349	2.987	611.9	0
19.07.2016	18:35:00	96712	13.58	4.756	4.709	4.349	2.977	616	0
19.07.2016	18:35:15	96713	13.58	4.737	4.699	4.339	2.987	610.6	0
19.07.2016	18:35:30	96714	13.58	4.737	4.69	4.339	2.987	619.4	0
19.07.2016	18:35:45	96715	13.58	4.737	4.69	4.33	2.987	618.7	0
19.07.2016	18:36:00	96716	13.58	4.737	4.69	4.33	2.987	618.7	0
19.07.2016	18:36:15	96717	13.58	4.737	4.69	4.33	2.987	622.1	0
19.07.2016	18:36:30	96718	13.57	4.737	4.69	4.33	2.977	617.4	0
19.07.2016	18:36:45	96719	13.57	4.737	4.69	4.33	2.987	611.9	0
19.07.2016	18:37:00	96720	13.57	4.737	4.69	4.33	2.987	616	0
19.07.2016	18:37:15	96721	13.57	4.737	4.69	4.33	2.977	611.9	0
19.07.2016	18:37:30	96722	13.56	4.737	4.69	4.33	2.987	611.9	0
19.07.2016	18:37:45	96723	13.56	4.737	4.69	4.33	2.987	611.9	0
19.07.2016	18:38:00	96724	13.55	4.737	4.699	4.33	2.987	618.7	0
19.07.2016	18:38:15	96725	13.55	4.747	4.699	4.33	2.987	611.9	0
19.07.2016	18:38:30	96726	13.55	4.737	4.699	4.33	2.987	611.9	0
19.07.2016	18:38:45	96727	13.55	4.737	4.709	4.33	2.987	614.7	0
19.07.2016	18:39:00	96728	13.55	4.737	4.709	4.33	2.987	618.7	0
19.07.2016	18:39:15	96729	13.54	4.737	4.709	4.33	2.977	614	0
19.07.2016	18:39:30	96730	13.54	4.737	4.699	4.33	2.987	611.9	0
19.07.2016	18:39:45	96731	13.54	4.737	4.69	4.33	2.987	611.9	0
19.07.2016	18:40:00	96732	13.54	4.728	4.69	4.33	2.987	614	0
19.07.2016	18:40:15	96733	13.53	4.737	4.69	4.33	2.987	611.9	0
19.07.2016	18:40:30	96734	13.53	4.728	4.69	4.33	2.987	624.2	0
19.07.2016	18:40:45	96735	13.53	4.737	4.69	4.33	2.987	611.9	0
19.07.2016	18:41:00	96736	13.53	4.737	4.69	4.33	2.977	611.9	0
19.07.2016	18:41:15	96737	13.53	4.737	4.69	4.33	2.987	607.2	0
19.07.2016	18:41:30	96738	13.52	4.737	4.699	4.33	2.987	607.2	0
19.07.2016	18:41:45	96739	13.52	4.737	4.69	4.33	2.977	603.7	0
19.07.2016	18:42:00	96740	13.52	4.737	4.69	4.33	2.977	603.7	0
19.07.2016	18:42:15	96741	13.52	4.756	4.709	4.33	2.977	603.7	0
19.07.2016	18:42:30	96742	13.52	4.756	4.709	4.33	2.977	606.5	0
19.07.2016	18:42:45	96743	13.51	4.756	4.709	4.33	2.987	603.8	0
19.07.2016	18:43:00	96744	13.51	4.756	4.709	4.33	2.977	610.6	0
19.07.2016	18:43:15	96745	13.51	4.756	4.709	4.33	2.977	607.9	0
19.07.2016	18:43:30	96746	13.5	4.756	4.709	4.33	2.987	607.9	0
19.07.2016	18:43:45	96747	13.5	4.756	4.709	4.33	2.987	607.9	0
19.07.2016	18:44:00	96748	13.5	4.756	4.709	4.339	2.987	609.2	0
19.07.2016	18:44:15	96749	13.5	4.756	4.709	4.339	2.977	603.8	0
19.07.2016	18:44:30	96750	13.49	4.756	4.709	4.349	2.977	603.8	0
19.07.2016	18:44:45	96751	13.49	4.756	4.709	4.349	2.977	607.9	0
19.07.2016	18:45:00	96752	13.49	4.756	4.709	4.349	2.977	607.9	0
19.07.2016	18:45:15	96753	13.49	4.737	4.699	4.33	2.977	609.9	0
19.07.2016	18:45:30	96754	13.49	4.737	4.69	4.33	2.987	607.9	0
19.07.2016	18:45:45	96755	13.49	4.737	4.69	4.33	2.987	601	0
19.07.2016	18:46:00	96756	13.48	4.737	4.699	4.33	2.977	609.9	0
19.07.2016	18:46:15	96757	13.48	4.737	4.69	4.33	2.987	610.6	0
19.07.2016	18:46:30	96758	13.48	4.737	4.69	4.33	2.977	613.3	0
19.07.2016	18:46:45	96759	13.48	4.737	4.69	4.33	2.987	607.8	0
19.07.2016	18:47:00	96760	13.48	4.737	4.69	4.33	2.987	613.3	0
19.07.2016	18:47:15	96761	13.47	4.737	4.69	4.33	2.977	602.4	0
19.07.2016	18:47:30	96762	13.47	4.737	4.69	4.33	2.987	601	0
19.07.2016	18:47:45	96763	13.47	4.728	4.69	4.33	2.977	613.3	0
19.07.2016	18:48:00	96764	13.47	4.737	4.69	4.33	2.987	613.3	0
19.07.2016	18:48:15	96765	13.47	4.737	4.69	4.33	2.987	618.8	0
19.07.2016	18:48:30	96766	13.46	4.728	4.69	4.33	2.987	613.3	0
19.07.2016	18:48:45	96767	13.46	4.737	4.69	4.33	2.987	620.1	0
19.07.2016	18:49:00	96768	13.46	4.737	4.69	4.33	2.987	605.1	0
19.07.2016	18:49:15	96769	13.46	4.737	4.69	4.33	2.977	610.6	0
19.07.2016	18:49:30	96770	13.45	4.737	4.69	4.33	2.977	609.9	0
19.07.2016	18:49:45	96771	13.45	4.756	4.699	4.33	2.987	609.9	0
19.07.2016	18:50:00	96772	13.44	4.756	4.69	4.33	2.987	609.9	0
19.07.2016	18:50:15	96773	13.44	4.756	4.699	4.33	2.987	609.9	0
19.07.2016	18:50:30	96774	13.44	4.756	4.709	4.33	2.977	606.5	0
19.07.2016	18:50:45	96775	13.44	4.756	4.709	4.33	2.977	607.2	0
19.07.2016	18:51:00	96776	13.44	4.756	4.709	4.33	2.977	607.2	0
19.07.2016	18:51:15	96777	13.44	4.756	4.709	4.33	2.987	606.5	0
19.07.2016	18:51:30	96778	13.43	4.756	4.709	4.33	2.987	606.5	0
19.07.2016	18:51:45	96779	13.43	4.756	4.709	4.33	2.987	606.5	0
19.07.2016	18:52:00	96780	13.43	4.756	4.709	4.33	2.987	606.5	0
19.07.2016	18:52:15	96781	13.43	4.766	4.709	4.33	2.987	606.5	0
19.07.2016	18:52:30	96782	13.42	4.756	4.709	4.33	2.987	606.5	0
19.07.2016	18:52:45	96783	13.42	4.766	4.709	4.33	2.977	610.6	0
19.07.2016	18:53:00	96784	13.42	4.766	4.709	4.33	2.977	610.6	0
19.07.2016	18:53:15	96785	13.42	4.756	4.709	4.339	2.977	610.6	0
19.07.2016	18:53:30	96786	13.42	4.756	4.709	4.33	2.987	611.9	0
19.07.2016	18:53:45	96787	13.42	4.756	4.718	4.33	2.987	613.3	0
19.07.2016	18:54:00	96788	13.41	4.756	4.718	4.33	2.977	611.9	0
19.07.2016	18:54:15	96789	13.41	4.756	4.718	4.33	2.977	611.9	0
19.07.2016	18:54:30	96790	13.4	4.775	4.718	4.33	2.977	609.9	0
19.07.2016	18:54:45	96791	13.4	4.775	4.718	4.33	2.987	610.6	0
19.07.2016	18:55:00	96792	13.4	4.775	4.728	4.339	2.977	613.3	0
19.07.2016	18:55:15	96793	13.4	4.775	4.728	4.339	2.987	610.6	0
19.07.2016	18:55:30	96794	13.4	4.775	4.728	4.33	2.977	611.9	0
19.07.2016	18:55:45	96795	13.4	4.775	4.728	4.339	2.977	611.9	0
19.07.2016	18:56:00	96796	13.4	4.775	4.728	4.349	2.987	610.6	0
19.07.2016	18:56:15	96797	13.39	4.775	4.728	4.349	2.987	607.8	0
19.07.2016	18:56:30	96798	13.39	4.775	4.718	4.349	2.977	610.6	0
19.07.2016	18:56:45	96799	13.39	4.756	4.709	4.349	2.977	605.1	0
19.07.2016	18:57:00	96800	13.39	4.756	4.709	4.339	2.987	610.6	0
19.07.2016	18:57:15	96801	13.38	4.756	4.699	4.33	2.987	602.4	0
19.07.2016	18:57:30	96802	13.38	4.756	4.69	4.33	2.977	607.8	0
19.07.2016	18:57:45	96803	13.38	4.756	4.69	4.33	2.977	602.4	0
19.07.2016	18:58:00	96804	13.38	4.737	4.69	4.33	2.987	607.8	0
19.07.2016	18:58:15	96805	13.38	4.737	4.69	4.33	2.977	607.8	0
19.07.2016	18:58:30	96806	13.38	4.737	4.68	4.33	2.977	605.1	0
19.07.2016	18:58:45	96807	13.37	4.737	4.69	4.33	2.987	609.2	0
19.07.2016	18:59:00	96808	13.37	4.737	4.69	4.33	2.987	599	0
19.07.2016	18:59:15	96809	13.37	4.737	4.69	4.33	2.977	607.8	0
19.07.2016	18:59:30	96810	13.37	4.737	4.69	4.33	2.987	613.3	0
19.07.2016	18:59:45	96811	13.36	4.747	4.69	4.33	2.987	607.8	0
19.07.2016	19:00:00	96812	13.36	4.756	4.69	4.33	2.987	609.2	0
19.07.2016	19:00:15	96813	13.36	4.756	4.69	4.33	2.977	609.2	0
19.07.2016	19:00:30	96814	13.36	4.756	4.699	4.33	2.977	606.5	0
19.07.2016	19:00:45	96815	13.36	4.756	4.69	4.33	2.977	610.6	0
19.07.2016	19:01:00	96816	13.35	4.756	4.699	4.33	2.987	610.6	0
19.07.2016	19:01:15	96817	13.35	4.756	4.699	4.33	2.987	611.9	0
19.07.2016	19:01:30	96818	13.35	4.756	4.709	4.33	2.977	613.3	0
19.07.2016	19:01:45	96819	13.33	4.756	4.709	4.33	2.977	607.2	0
19.07.2016	19:02:00	96820	13.33	4.756	4.699	4.33	2.977	606.5	0
19.07.2016	19:02:15	96821	13.33	4.756	4.709	4.33	2.987	613.3	0
19.07.2016	19:02:30	96822	13.33	4.756	4.709	4.33	2.977	610.6	0
19.07.2016	19:02:45	96823	13.33	4.756	4.709	4.33	2.987	607.2	0
19.07.2016	19:03:00	96824	13.33	4.756	4.709	4.33	2.977	603.8	0
19.07.2016	19:03:15	96825	13.33	4.756	4.699	4.33	2.987	605.1	0
19.07.2016	19:03:30	96826	13.33	4.756	4.699	4.33	2.987	599.7	0
19.07.2016	19:03:45	96827	13.33	4.756	4.709	4.33	2.987	603.8	0
19.07.2016	19:04:00	96828	13.33	4.756	4.709	4.33	2.977	603.8	0
19.07.2016	19:04:15	96829	13.33	4.756	4.699	4.33	2.977	598.3	0
19.07.2016	19:04:30	96830	13.32	4.747	4.69	4.33	2.987	599.7	0
19.07.2016	19:04:45	96831	13.32	4.737	4.69	4.33	2.987	605.1	0
19.07.2016	19:05:00	96832	13.32	4.737	4.69	4.33	2.987	605.1	0
19.07.2016	19:05:15	96833	13.32	4.737	4.69	4.33	2.987	598.3	0
19.07.2016	19:05:30	96834	13.32	4.737	4.69	4.33	2.977	606.5	0
19.07.2016	19:05:45	96835	13.31	4.737	4.69	4.33	2.977	594.9	0
19.07.2016	19:06:00	96836	13.31	4.737	4.69	4.33	2.977	594.9	0
19.07.2016	19:06:15	96837	13.31	4.737	4.69	4.33	2.977	604.5	0
19.07.2016	19:06:30	96838	13.31	4.737	4.69	4.33	2.977	594.9	0
19.07.2016	19:06:45	96839	13.31	4.737	4.69	4.33	2.977	599	0
19.07.2016	19:07:00	96840	13.31	4.737	4.69	4.33	2.977	599	0
19.07.2016	19:07:15	96841	13.31	4.737	4.69	4.33	2.977	587.4	0
19.07.2016	19:07:30	96842	13.3	4.737	4.69	4.33	2.977	590.1	0
19.07.2016	19:07:45	96843	13.3	4.737	4.709	4.33	2.977	590.1	0
19.07.2016	19:08:00	96844	13.29	4.737	4.709	4.33	2.977	590.1	0
19.07.2016	19:08:15	96845	13.29	4.747	4.709	4.33	2.987	591.5	0
19.07.2016	19:08:30	96846	13.29	4.747	4.699	4.33	2.977	591.5	0
19.07.2016	19:08:45	96847	13.29	4.737	4.709	4.33	2.977	591.5	0
19.07.2016	19:09:00	96848	13.29	4.747	4.709	4.33	2.987	591.5	0
19.07.2016	19:09:15	96849	13.29	4.747	4.709	4.339	2.977	591.5	0
19.07.2016	19:09:30	96850	13.28	4.757	4.709	4.339	2.977	594.2	0
19.07.2016	19:09:45	96851	13.28	4.757	4.709	4.339	2.977	597	0
19.07.2016	19:10:00	96852	13.28	4.757	4.709	4.349	2.977	594.2	0
19.07.2016	19:10:15	96853	13.28	4.757	4.709	4.349	2.977	592.2	0
19.07.2016	19:10:30	96854	13.28	4.757	4.709	4.349	2.977	592.2	0
19.07.2016	19:10:45	96855	13.28	4.757	4.709	4.339	2.977	597	0
19.07.2016	19:11:00	96856	13.27	4.757	4.709	4.34	2.977	594.9	0
19.07.2016	19:11:15	96857	13.27	4.757	4.709	4.34	2.987	592.2	0
19.07.2016	19:11:30	96858	13.27	4.776	4.719	4.34	2.977	602.4	0
19.07.2016	19:11:45	96859	13.27	4.776	4.728	4.33	2.987	590.2	0
19.07.2016	19:12:00	96860	13.27	4.776	4.728	4.33	2.977	590.2	0
19.07.2016	19:12:15	96861	13.26	4.785	4.728	4.33	2.987	590.2	0
19.07.2016	19:12:30	96862	13.26	4.776	4.728	4.33	2.987	598.3	0
19.07.2016	19:12:45	96863	13.26	4.776	4.728	4.33	2.977	590.2	0
19.07.2016	19:13:00	96864	13.26	4.776	4.719	4.33	2.977	603.1	0
19.07.2016	19:13:15	96865	13.26	4.776	4.709	4.33	2.977	592.9	0
19.07.2016	19:13:30	96866	13.26	4.766	4.709	4.33	2.977	592.9	0
19.07.2016	19:13:45	96867	13.25	4.757	4.709	4.33	2.977	592.9	0
19.07.2016	19:14:00	96868	13.25	4.776	4.728	4.33	2.977	603.8	0
19.07.2016	19:14:15	96869	13.25	4.785	4.728	4.33	2.978	594.3	0
19.07.2016	19:14:30	96870	13.25	4.795	4.728	4.33	2.978	607.2	0
19.07.2016	19:14:45	96871	13.25	4.785	4.728	4.33	2.978	607.2	0
19.07.2016	19:15:00	96872	13.25	4.776	4.728	4.33	2.978	607.9	0
19.07.2016	19:15:15	96873	13.25	4.776	4.728	4.34	2.978	610.6	0
19.07.2016	19:15:30	96874	13.24	4.776	4.728	4.34	2.978	610.6	0
19.07.2016	19:15:45	96875	13.24	4.766	4.728	4.349	2.978	616.1	0
19.07.2016	19:16:00	96876	13.23	4.757	4.71	4.34	2.978	618.8	0
19.07.2016	19:16:15	96877	13.23	4.757	4.71	4.349	2.978	621.5	0
19.07.2016	19:16:30	96878	13.23	4.757	4.71	4.349	2.978	616.1	0
19.07.2016	19:16:45	96879	13.23	4.757	4.71	4.349	2.978	621.5	0
19.07.2016	19:17:00	96880	13.23	4.757	4.71	4.349	2.978	621.5	0
19.07.2016	19:17:15	96881	13.23	4.757	4.71	4.349	2.987	628.4	0
19.07.2016	19:17:30	96882	13.22	4.757	4.71	4.349	2.978	621.5	0
19.07.2016	19:17:45	96883	13.22	4.757	4.71	4.349	2.978	629.7	0
19.07.2016	19:18:00	96884	13.22	4.757	4.71	4.349	2.978	628.3	0
19.07.2016	19:18:15	96885	13.22	4.757	4.7	4.349	2.978	628.3	0
19.07.2016	19:18:30	96886	13.22	4.757	4.691	4.349	2.978	629.7	0
19.07.2016	19:18:45	96887	13.22	4.757	4.691	4.34	2.978	624.9	0
19.07.2016	19:19:00	96888	13.21	4.748	4.7	4.34	2.978	633.1	0
19.07.2016	19:19:15	96889	13.21	4.738	4.7	4.33	2.978	629.7	0
19.07.2016	19:19:30	96890	13.21	4.738	4.691	4.33	2.978	629.7	0
19.07.2016	19:19:45	96891	13.21	4.738	4.691	4.33	2.978	631.1	0
19.07.2016	19:20:00	96892	13.21	4.738	4.691	4.33	2.978	631.1	0
19.07.2016	19:20:15	96893	13.21	4.738	4.691	4.33	2.987	631.1	0
19.07.2016	19:20:30	96894	13.2	4.738	4.691	4.33	2.987	640.6	0
19.07.2016	19:20:45	96895	13.2	4.738	4.691	4.33	2.978	635.1	0
19.07.2016	19:21:00	96896	13.2	4.738	4.691	4.33	2.978	641.3	0
19.07.2016	19:21:15	96897	13.2	4.738	4.691	4.33	2.978	637.9	0
19.07.2016	19:21:30	96898	13.2	4.738	4.691	4.33	2.978	640.6	0
19.07.2016	19:21:45	96899	13.2	4.738	4.691	4.321	2.978	637.9	0
19.07.2016	19:22:00	96900	13.2	4.738	4.691	4.321	2.978	643.3	0
19.07.2016	19:22:15	96901	13.19	4.738	4.691	4.33	2.978	639.2	0
19.07.2016	19:22:30	96902	13.19	4.738	4.691	4.321	2.987	639.2	0
19.07.2016	19:22:45	96903	13.19	4.738	4.681	4.321	2.978	638.5	0
19.07.2016	19:23:00	96904	13.18	4.748	4.681	4.311	2.978	639.2	0
19.07.2016	19:23:15	96905	13.18	4.748	4.691	4.311	2.978	639.2	0
19.07.2016	19:23:30	96906	13.18	4.757	4.691	4.321	2.987	641.9	0
19.07.2016	19:23:45	96907	13.18	4.757	4.691	4.321	2.978	641.9	0
19.07.2016	19:24:00	96908	13.18	4.757	4.691	4.33	2.978	641.9	0
19.07.2016	19:24:15	96909	13.18	4.757	4.691	4.33	2.978	637.9	0
19.07.2016	19:24:30	96910	13.18	4.757	4.691	4.33	2.978	636.5	0
19.07.2016	19:24:45	96911	13.17	4.757	4.691	4.33	2.978	639.2	0
19.07.2016	19:25:00	96912	13.17	4.757	4.691	4.33	2.978	642	0
19.07.2016	19:25:15	96913	13.17	4.757	4.71	4.33	2.978	643.3	0
19.07.2016	19:25:30	96914	13.17	4.757	4.7	4.33	2.978	639.2	0
19.07.2016	19:25:45	96915	13.17	4.757	4.691	4.33	2.978	644.7	0
19.07.2016	19:26:00	96916	13.17	4.757	4.691	4.331	2.978	644.7	0
19.07.2016	19:26:15	96917	13.17	4.757	4.7	4.331	2.978	639.3	0
19.07.2016	19:26:30	96918	13.16	4.757	4.7	4.331	2.978	637.9	0
19.07.2016	19:26:45	96919	13.16	4.757	4.71	4.331	2.978	637.9	0
19.07.2016	19:27:00	96920	13.16	4.757	4.71	4.331	2.978	642	0
19.07.2016	19:27:15	96921	13.16	4.757	4.71	4.331	2.978	642	0
19.07.2016	19:27:30	96922	13.16	4.757	4.71	4.331	2.987	635.2	0
19.07.2016	19:27:45	96923	13.16	4.757	4.71	4.331	2.978	633.8	0
19.07.2016	19:28:00	96924	13.15	4.757	4.71	4.331	2.978	635.2	0
19.07.2016	19:28:15	96925	13.15	4.757	4.71	4.331	2.978	637.2	0
19.07.2016	19:28:30	96926	13.15	4.757	4.71	4.331	2.978	635.2	0
19.07.2016	19:28:45	96927	13.15	4.757	4.71	4.331	2.978	633.8	0
19.07.2016	19:29:00	96928	13.14	4.757	4.71	4.331	2.978	633.8	0
19.07.2016	19:29:15	96929	13.15	4.757	4.71	4.331	2.978	637.9	0
19.07.2016	19:29:30	96930	13.15	4.757	4.71	4.331	2.978	628.3	0
19.07.2016	19:29:45	96931	13.14	4.757	4.71	4.331	2.978	632.4	0
19.07.2016	19:30:00	96932	13.14	4.757	4.71	4.331	2.978	632.4	0
19.07.2016	19:30:15	96933	13.14	4.767	4.71	4.331	2.978	628.3	0
19.07.2016	19:30:30	96934	13.13	4.757	4.71	4.331	2.978	632.4	0
19.07.2016	19:30:45	96935	13.13	4.757	4.71	4.331	2.978	627	0
19.07.2016	19:31:00	96936	13.13	4.757	4.691	4.34	2.978	625.6	0
19.07.2016	19:31:15	96937	13.13	4.757	4.691	4.34	2.978	628.3	0
19.07.2016	19:31:30	96938	13.13	4.757	4.701	4.331	2.978	621.5	0
19.07.2016	19:31:45	96939	13.13	4.757	4.701	4.331	2.978	618.8	0
19.07.2016	19:32:00	96940	13.13	4.757	4.691	4.331	2.978	628.3	0
19.07.2016	19:32:15	96941	13.13	4.757	4.691	4.331	2.978	619.5	0
19.07.2016	19:32:30	96942	13.12	4.748	4.691	4.34	2.978	621.5	0
19.07.2016	19:32:45	96943	13.12	4.748	4.691	4.331	2.978	618.8	0
19.07.2016	19:33:00	96944	13.12	4.758	4.691	4.331	2.978	614.7	0
19.07.2016	19:33:15	96945	13.12	4.748	4.691	4.331	2.978	614.7	0
19.07.2016	19:33:30	96946	13.12	4.739	4.691	4.331	2.978	621.5	0
19.07.2016	19:33:45	96947	13.12	4.748	4.691	4.331	2.978	614.7	0
19.07.2016	19:34:00	96948	13.12	4.748	4.691	4.331	2.978	614.7	0
19.07.2016	19:34:15	96949	13.11	4.748	4.691	4.331	2.978	614.7	0
19.07.2016	19:34:30	96950	13.12	4.748	4.691	4.331	2.988	612	0
19.07.2016	19:34:45	96951	13.11	4.739	4.691	4.331	2.988	612	0
19.07.2016	19:35:00	96952	13.11	4.748	4.701	4.331	2.988	613.4	0
19.07.2016	19:35:15	96953	13.11	4.758	4.71	4.331	2.978	614.7	0
19.07.2016	19:35:30	96954	13.11	4.748	4.71	4.331	2.978	613.4	0
19.07.2016	19:35:45	96955	13.11	4.758	4.71	4.331	2.988	613.4	0
19.07.2016	19:36:00	96956	13.11	4.748	4.71	4.331	2.978	612	0
19.07.2016	19:36:15	96957	13.11	4.748	4.691	4.331	2.978	621.5	0
19.07.2016	19:36:30	96958	13.1	4.739	4.691	4.331	2.978	609.3	0
19.07.2016	19:36:45	96959	13.1	4.739	4.691	4.331	2.978	607.9	0
19.07.2016	19:37:00	96960	13.1	4.748	4.691	4.331	2.978	609.3	0
19.07.2016	19:37:15	96961	13.1	4.758	4.691	4.331	2.978	610.6	0
19.07.2016	19:37:30	96962	13.1	4.758	4.701	4.331	2.988	610.7	0
19.07.2016	19:37:45	96963	13.1	4.758	4.691	4.331	2.978	612	0
19.07.2016	19:38:00	96964	13.1	4.758	4.691	4.331	2.978	606.6	0
19.07.2016	19:38:15	96965	13.1	4.758	4.691	4.331	2.978	610.7	0
19.07.2016	19:38:30	96966	13.09	4.748	4.691	4.331	2.978	612	0
19.07.2016	19:38:45	96967	13.09	4.748	4.691	4.331	2.978	610.7	0
19.07.2016	19:39:00	96968	13.09	4.739	4.691	4.331	2.978	610.7	0
19.07.2016	19:39:15	96969	13.09	4.739	4.682	4.331	2.978	610.6	0
19.07.2016	19:39:30	96970	13.09	4.739	4.672	4.331	2.978	606.6	0
19.07.2016	19:39:45	96971	13.09	4.739	4.672	4.331	2.978	610.6	0
19.07.2016	19:40:00	96972	13.08	4.729	4.672	4.331	2.978	612	0
19.07.2016	19:40:15	96973	13.08	4.72	4.672	4.322	2.978	610.6	0
19.07.2016	19:40:30	96974	13.08	4.729	4.672	4.312	2.978	610.6	0
19.07.2016	19:40:45	96975	13.08	4.739	4.672	4.322	2.978	610.6	0
19.07.2016	19:41:00	96976	13.08	4.739	4.672	4.312	2.978	599.7	0
19.07.2016	19:41:15	96977	13.08	4.739	4.672	4.312	2.978	607.9	0
19.07.2016	19:41:30	96978	13.08	4.739	4.672	4.312	2.988	601.1	0
19.07.2016	19:41:45	96979	13.08	4.739	4.672	4.312	2.978	595.7	0
19.07.2016	19:42:00	96980	13.07	4.739	4.691	4.312	2.978	601.1	0
19.07.2016	19:42:15	96981	13.07	4.739	4.691	4.322	2.978	605.2	0
19.07.2016	19:42:30	96982	13.07	4.739	4.691	4.322	2.978	595.7	0
19.07.2016	19:42:45	96983	13.07	4.739	4.701	4.322	2.978	598.4	0
19.07.2016	19:43:00	96984	13.07	4.739	4.71	4.331	2.978	605.2	0
19.07.2016	19:43:15	96985	13.07	4.739	4.71	4.331	2.978	595.7	0
19.07.2016	19:43:30	96986	13.07	4.739	4.701	4.322	2.978	584.8	0
19.07.2016	19:43:45	96987	13.07	4.739	4.691	4.331	2.978	595.7	0
19.07.2016	19:44:00	96988	13.07	4.748	4.71	4.331	2.978	591.6	0
19.07.2016	19:44:15	96989	13.07	4.758	4.71	4.331	2.978	584.7	0
19.07.2016	19:44:30	96990	13.07	4.758	4.701	4.331	2.978	587.5	0
19.07.2016	19:44:45	96991	13.06	4.758	4.691	4.331	2.978	586.1	0
19.07.2016	19:45:00	96992	13.06	4.758	4.691	4.331	2.978	585.4	0
19.07.2016	19:45:15	96993	13.06	4.758	4.691	4.331	2.978	583.4	0
19.07.2016	19:45:30	96994	13.06	4.748	4.691	4.331	2.988	583.4	0
19.07.2016	19:45:45	96995	13.06	4.739	4.691	4.331	2.978	583.4	0
19.07.2016	19:46:00	96996	13.06	4.748	4.691	4.322	2.978	580.7	0
19.07.2016	19:46:15	96997	13.06	4.748	4.691	4.322	2.978	580.7	0
19.07.2016	19:46:30	96998	13.06	4.739	4.691	4.331	2.978	577.9	0
19.07.2016	19:46:45	96999	13.05	4.739	4.691	4.331	2.978	583.4	0
19.07.2016	20:01:00	97000	13.08	4.673	4.635	4.294	2.979	490.7	0
19.07.2016	21:01:00	97001	13.11	4.724	4.658	4.298	2.992	473.1	0
19.07.2016	22:01:00	97002	13.11	4.724	4.668	4.317	2.992	567.2	0
19.07.2016	23:01:00	97003	13.11	4.706	4.658	4.298	2.992	571.3	0
20.07.2016	00:01:00	97004	13.1	4.724	4.677	4.298	2.992	576.8	0
20.07.2016	01:01:00	97005	13.1	4.696	4.639	4.279	2.992	541.3	0
20.07.2016	02:01:00	97006	13.09	4.724	4.658	4.298	2.992	553.5	0
20.07.2016	03:01:00	97007	13.09	4.724	4.658	4.288	2.992	564.5	0
20.07.2016	04:01:00	97008	13.08	4.706	4.658	4.298	2.992	567.2	0
20.07.2016	05:01:00	97009	13.07	4.687	4.639	4.26	2.992	516.8	0
20.07.2016	06:01:00	97010	13.07	4.668	4.62	4.26	2.992	510	0
20.07.2016	07:01:00	97011	13.07	4.687	4.639	4.26	2.992	520.9	0
20.07.2016	08:01:00	97012	13.07	4.706	4.639	4.279	2.992	531.8	0
20.07.2016	09:01:00	97013	13.06	4.706	4.639	4.279	2.992	555.6	0
20.07.2016	09:36:30	97014	13.73	4.838	4.791	4.317	2.992	606.7	52
20.07.2016	09:36:45	97015	13.73	4.867	4.829	4.336	2.992	644.9	14
20.07.2016	09:37:00	97016	13.73	4.886	4.857	4.355	2.992	665.4	0
20.07.2016	09:37:15	97017	13.73	4.895	4.876	4.374	2.992	679	0
20.07.2016	09:37:30	97018	13.73	4.924	4.876	4.393	2.992	687.2	0
20.07.2016	09:37:45	97019	13.73	4.952	4.905	4.402	2.992	700.8	0
20.07.2016	09:38:00	97020	13.73	4.971	4.924	4.411	2.992	711.7	0
20.07.2016	09:38:15	97021	13.73	5	4.952	4.43	2.992	687.2	0
20.07.2016	09:38:30	97022	13.73	5.009	4.971	4.44	2.992	700.2	0
20.07.2016	09:38:45	97023	13.74	5.038	5	4.44	2.992	711.7	0
20.07.2016	09:39:00	97024	13.73	5.047	5.019	4.449	2.992	711.1	0
20.07.2016	09:39:15	97025	13.73	5.066	5.028	4.449	2.992	711.7	0
20.07.2016	09:39:30	97026	13.74	5.066	5.019	4.459	2.992	722.6	0
20.07.2016	09:39:45	97027	13.74	5.047	5	4.468	2.992	711.7	0
20.07.2016	09:40:00	97028	13.74	5.028	4.981	4.468	2.992	722.6	0
20.07.2016	09:40:15	97029	13.74	5	4.962	4.468	2.992	718.5	0
20.07.2016	09:40:30	97030	13.74	4.971	4.943	4.468	2.992	718.5	0
20.07.2016	09:40:45	97031	13.74	4.952	4.924	4.478	2.992	714.5	0
20.07.2016	09:41:00	97032	13.74	4.914	4.905	4.468	2.992	717.9	0
20.07.2016	09:41:15	97033	13.74	4.895	4.886	4.478	2.992	717.2	0
20.07.2016	09:41:30	97034	13.74	4.876	4.867	4.468	2.992	713.8	0
20.07.2016	09:41:45	97035	13.74	4.857	4.848	4.459	2.992	709.7	0
20.07.2016	09:42:00	97036	13.74	4.838	4.829	4.449	2.992	709.7	0
20.07.2016	09:42:15	97037	13.74	4.819	4.81	4.44	2.992	698.1	0
20.07.2016	09:42:30	97038	13.75	4.81	4.791	4.44	2.992	688.6	0
20.07.2016	09:42:45	97039	13.75	4.81	4.781	4.44	2.992	683.1	0
20.07.2016	09:43:00	97040	13.75	4.791	4.772	4.44	2.992	658.6	0
20.07.2016	09:43:15	97041	13.75	4.781	4.772	4.43	2.992	642.2	0
20.07.2016	09:43:30	97042	13.75	4.781	4.762	4.43	2.992	638.1	0
20.07.2016	09:43:45	97043	13.75	4.762	4.753	4.421	2.992	642.2	0
20.07.2016	09:44:00	97044	13.75	4.762	4.753	4.411	2.992	639.5	0
20.07.2016	09:44:15	97045	13.76	4.762	4.743	4.411	2.992	638.1	0
20.07.2016	09:44:30	97046	13.76	4.753	4.734	4.411	2.992	634	0
20.07.2016	09:44:45	97047	13.77	4.753	4.743	4.402	2.992	629.9	0
20.07.2016	09:45:00	97048	13.77	4.753	4.743	4.393	2.992	624.5	0
20.07.2016	09:45:15	97049	13.77	4.753	4.743	4.383	2.992	624.5	0
20.07.2016	09:45:30	97050	13.77	4.753	4.734	4.383	2.992	620.4	0
20.07.2016	09:45:45	97051	13.77	4.753	4.734	4.374	2.992	620.4	0
20.07.2016	09:46:00	97052	13.77	4.762	4.724	4.374	2.992	624.5	0
20.07.2016	09:46:15	97053	13.77	4.762	4.734	4.374	2.992	614.3	0
20.07.2016	09:46:30	97054	13.77	4.762	4.724	4.364	2.992	625.2	0
20.07.2016	09:46:45	97055	13.78	4.753	4.734	4.364	2.992	625.2	0
20.07.2016	09:47:00	97056	13.78	4.762	4.724	4.355	2.992	625.8	0
20.07.2016	09:47:15	97057	13.78	4.762	4.724	4.355	2.992	625.8	0
20.07.2016	09:47:30	97058	13.78	4.753	4.724	4.355	2.992	625.2	0
20.07.2016	09:47:45	97059	13.78	4.762	4.724	4.345	2.992	625.9	0
20.07.2016	09:48:00	97060	13.78	4.762	4.724	4.345	2.992	625.9	0
20.07.2016	09:48:15	97061	13.79	4.762	4.724	4.336	2.992	625.9	0
20.07.2016	09:48:30	97062	13.79	4.762	4.724	4.336	2.992	632.7	0
20.07.2016	09:48:45	97063	13.79	4.762	4.724	4.336	3.002	642.2	0
20.07.2016	09:49:00	97064	13.79	4.762	4.724	4.326	2.992	628.6	0
20.07.2016	09:49:15	97065	13.79	4.762	4.724	4.326	2.992	630	0
20.07.2016	09:49:30	97066	13.79	4.762	4.724	4.326	2.992	643.6	0
20.07.2016	09:49:45	97067	13.8	4.762	4.724	4.326	2.992	643.6	0
20.07.2016	09:50:00	97068	13.8	4.772	4.724	4.326	2.992	645	0
20.07.2016	09:50:15	97069	13.8	4.772	4.724	4.326	2.992	643.6	0
20.07.2016	09:50:30	97070	13.8	4.762	4.724	4.317	2.992	655.2	0
20.07.2016	09:50:45	97071	13.8	4.762	4.724	4.317	2.992	645	0
20.07.2016	09:51:00	97072	13.8	4.762	4.724	4.317	2.992	662.7	0
20.07.2016	09:51:15	97073	13.8	4.762	4.724	4.317	2.992	666.1	0
20.07.2016	09:51:30	97074	13.8	4.762	4.724	4.317	2.992	666.8	0
20.07.2016	09:51:45	97075	13.8	4.762	4.724	4.317	2.992	666.1	0
20.07.2016	09:52:00	97076	13.8	4.762	4.715	4.317	2.992	668.2	0
20.07.2016	09:52:15	97077	13.8	4.762	4.715	4.317	2.992	670.9	0
20.07.2016	09:52:30	97078	13.8	4.743	4.706	4.317	2.992	670.9	0
20.07.2016	09:52:45	97079	13.81	4.743	4.706	4.307	2.992	670.9	0
20.07.2016	09:53:00	97080	13.81	4.743	4.696	4.307	2.992	673.6	0
20.07.2016	09:53:15	97081	13.81	4.734	4.687	4.298	2.992	681.8	0
20.07.2016	09:53:30	97082	13.81	4.734	4.677	4.298	2.992	675	0
20.07.2016	09:53:45	97083	13.81	4.724	4.677	4.298	2.992	691.3	0
20.07.2016	09:54:00	97084	13.81	4.724	4.677	4.298	3.002	695.4	0
20.07.2016	09:54:15	97085	13.81	4.724	4.677	4.298	2.992	700.9	0
20.07.2016	09:54:30	97086	13.82	4.715	4.668	4.298	2.992	700.9	0
20.07.2016	09:54:45	97087	13.82	4.715	4.668	4.298	2.992	700.9	0
20.07.2016	09:55:00	97088	13.82	4.715	4.668	4.298	2.992	700.9	0
20.07.2016	09:55:15	97089	13.82	4.715	4.668	4.288	2.992	702.9	0
20.07.2016	09:55:30	97090	13.82	4.715	4.668	4.298	2.992	706.3	0
20.07.2016	09:55:45	97091	13.82	4.706	4.668	4.288	2.992	700.9	0
20.07.2016	09:56:00	97092	13.82	4.706	4.668	4.288	2.992	710.4	0
20.07.2016	09:56:15	97093	13.82	4.706	4.677	4.288	2.992	702.9	0
20.07.2016	09:56:30	97094	13.82	4.715	4.677	4.288	2.992	702.9	0
20.07.2016	09:56:45	97095	13.82	4.715	4.677	4.298	2.992	717.9	0
20.07.2016	09:57:00	97096	13.82	4.706	4.677	4.288	2.992	717.2	0
20.07.2016	09:57:15	97097	13.83	4.715	4.677	4.288	2.992	717.9	0
20.07.2016	09:57:30	97098	13.83	4.715	4.677	4.288	2.992	722.6	0
20.07.2016	09:57:45	97099	13.83	4.715	4.677	4.288	2.992	722.6	0
20.07.2016	09:58:00	97100	13.83	4.715	4.687	4.288	2.992	722.6	0
20.07.2016	09:58:15	97101	13.83	4.715	4.687	4.288	2.992	722.6	0
20.07.2016	09:58:30	97102	13.83	4.724	4.687	4.288	2.992	729.5	0
20.07.2016	09:58:45	97103	13.83	4.715	4.687	4.288	3.002	725.4	0
20.07.2016	09:59:00	97104	13.83	4.724	4.677	4.288	2.992	728.1	0
20.07.2016	09:59:15	97105	13.83	4.724	4.677	4.288	2.992	728.1	0
20.07.2016	09:59:30	97106	13.83	4.724	4.677	4.288	2.992	728.1	0
20.07.2016	09:59:45	97107	13.83	4.724	4.677	4.288	2.992	728.1	0
20.07.2016	10:00:00	97108	13.83	4.724	4.677	4.288	2.992	730.1	0
20.07.2016	10:00:15	97109	13.83	4.724	4.677	4.279	2.992	728.1	0
20.07.2016	10:00:30	97110	13.83	4.724	4.677	4.288	2.992	728.1	0
20.07.2016	10:00:45	97111	13.83	4.724	4.668	4.288	2.992	729.5	0
20.07.2016	10:01:00	97112	13.83	4.724	4.668	4.279	2.992	728.1	0
20.07.2016	10:01:15	97113	13.83	4.715	4.668	4.288	2.992	728.1	0
20.07.2016	10:01:30	97114	13.83	4.715	4.668	4.279	2.992	730.8	0
20.07.2016	10:01:45	97115	13.83	4.715	4.668	4.279	3.002	734.9	0
20.07.2016	10:02:00	97116	13.84	4.706	4.677	4.279	2.992	734.9	0
20.07.2016	10:02:15	97117	13.83	4.706	4.677	4.279	2.992	730.8	0
20.07.2016	10:02:30	97118	13.84	4.715	4.677	4.279	2.992	730.8	0
20.07.2016	10:02:45	97119	13.84	4.715	4.677	4.279	2.992	725.4	0
20.07.2016	10:03:00	97120	13.84	4.715	4.677	4.279	2.992	730.8	0
20.07.2016	10:03:15	97121	13.84	4.715	4.668	4.279	3.002	730.8	0
20.07.2016	10:03:30	97122	13.84	4.715	4.677	4.279	2.992	725.4	0
20.07.2016	10:03:45	97123	13.84	4.724	4.677	4.279	3.002	725.4	0
20.07.2016	10:04:00	97124	13.84	4.724	4.677	4.279	2.992	717.2	0
20.07.2016	10:04:15	97125	13.84	4.724	4.687	4.279	2.992	720.6	0
20.07.2016	10:04:30	97126	13.84	4.734	4.677	4.279	2.992	720.6	0
20.07.2016	10:04:45	97127	13.84	4.734	4.687	4.279	2.992	713.8	0
20.07.2016	10:05:00	97128	13.84	4.734	4.687	4.279	2.992	717.2	0
20.07.2016	10:05:15	97129	13.84	4.724	4.687	4.288	2.992	717.2	0
20.07.2016	10:05:30	97130	13.84	4.724	4.677	4.279	2.992	713.1	0
20.07.2016	10:05:45	97131	13.85	4.724	4.677	4.279	2.992	713.1	0
20.07.2016	10:06:00	97132	13.84	4.724	4.677	4.288	2.992	707.6	0
20.07.2016	10:06:15	97133	13.84	4.724	4.668	4.288	3.002	713.1	0
20.07.2016	10:06:30	97134	13.84	4.724	4.668	4.288	2.992	709	0
20.07.2016	10:06:45	97135	13.84	4.724	4.668	4.288	3.002	694	0
20.07.2016	10:07:00	97136	13.84	4.715	4.668	4.288	2.992	696.7	0
20.07.2016	10:07:15	97137	13.84	4.724	4.677	4.288	2.992	691.9	0
20.07.2016	10:07:30	97138	13.84	4.715	4.668	4.279	2.992	691.2	0
20.07.2016	10:07:45	97139	13.84	4.715	4.677	4.288	2.992	693.9	0
20.07.2016	10:08:00	97140	13.84	4.715	4.677	4.279	2.992	691.2	0
20.07.2016	10:08:15	97141	13.84	4.715	4.677	4.279	2.992	691.9	0
20.07.2016	10:08:30	97142	13.84	4.724	4.677	4.279	2.992	677.6	0
20.07.2016	10:08:45	97143	13.84	4.724	4.687	4.279	2.992	669.4	0
20.07.2016	10:09:00	97144	13.84	4.724	4.696	4.279	2.992	668.7	0
20.07.2016	10:09:15	97145	13.84	4.734	4.696	4.279	2.992	669.4	0
20.07.2016	10:09:30	97146	13.85	4.734	4.706	4.279	3.002	662.6	0
20.07.2016	10:09:45	97147	13.85	4.734	4.706	4.288	2.992	668.1	0
20.07.2016	10:10:00	97148	13.85	4.734	4.706	4.279	3.002	666.7	0
20.07.2016	10:10:15	97149	13.85	4.734	4.706	4.288	2.992	666.7	0
20.07.2016	10:10:30	97150	13.85	4.743	4.706	4.288	2.992	666.7	0
20.07.2016	10:10:45	97151	13.85	4.734	4.706	4.288	2.992	668.1	0
20.07.2016	10:11:00	97152	13.85	4.743	4.706	4.288	3.002	666.7	0
20.07.2016	10:11:15	97153	13.85	4.743	4.706	4.288	2.992	669.4	0
20.07.2016	10:11:30	97154	13.85	4.743	4.706	4.288	2.992	658.5	0
20.07.2016	10:11:45	97155	13.85	4.743	4.706	4.288	2.992	666.7	0
20.07.2016	10:12:00	97156	13.85	4.743	4.706	4.288	2.992	664	0
20.07.2016	10:12:15	97157	13.85	4.743	4.696	4.288	2.992	656.5	0
20.07.2016	10:12:30	97158	13.85	4.743	4.687	4.288	2.992	655.8	0
20.07.2016	10:12:45	97159	13.85	4.743	4.687	4.288	2.992	653.7	0
20.07.2016	10:13:00	97160	13.85	4.743	4.687	4.288	2.992	648.9	0
20.07.2016	10:13:15	97161	13.85	4.743	4.696	4.298	2.992	643.5	0
20.07.2016	10:13:30	97162	13.85	4.743	4.696	4.298	2.992	639.4	0
20.07.2016	10:13:45	97163	13.85	4.734	4.696	4.288	2.992	633.9	0
20.07.2016	10:14:00	97164	13.85	4.734	4.696	4.288	2.992	633.9	0
20.07.2016	10:14:15	97165	13.85	4.734	4.696	4.288	2.992	639.4	0
20.07.2016	10:14:30	97166	13.85	4.734	4.687	4.288	2.992	639.4	0
20.07.2016	10:14:45	97167	13.85	4.734	4.687	4.288	2.992	632.6	0
20.07.2016	10:15:00	97168	13.85	4.734	4.696	4.288	2.992	629.9	0
20.07.2016	10:15:15	97169	13.85	4.734	4.696	4.288	2.992	627.1	0
20.07.2016	10:15:30	97170	13.85	4.734	4.696	4.288	2.992	627.1	0
20.07.2016	10:15:45	97171	13.85	4.734	4.696	4.288	2.992	627.1	0
20.07.2016	10:16:00	97172	13.85	4.734	4.696	4.288	2.992	621.7	0
20.07.2016	10:16:15	97173	13.85	4.734	4.696	4.288	2.992	623.7	0
20.07.2016	10:16:30	97174	13.85	4.734	4.696	4.288	2.992	623.7	0
20.07.2016	10:16:45	97175	13.85	4.734	4.696	4.288	2.992	616.2	0
20.07.2016	10:17:00	97176	13.85	4.734	4.696	4.288	2.992	614.9	0
20.07.2016	10:17:15	97177	13.85	4.734	4.696	4.288	2.992	614.2	0
20.07.2016	10:17:30	97178	13.86	4.743	4.696	4.288	2.992	614.9	0
20.07.2016	10:17:45	97179	13.85	4.734	4.696	4.288	2.992	614.9	0
20.07.2016	10:18:00	97180	13.86	4.743	4.696	4.288	2.992	601.2	0
20.07.2016	10:18:15	97181	13.86	4.743	4.696	4.288	2.992	598.5	0
20.07.2016	10:18:30	97182	13.86	4.743	4.706	4.288	2.992	595.8	0
20.07.2016	10:18:45	97183	13.86	4.743	4.696	4.288	3.002	598.5	0
20.07.2016	10:19:00	97184	13.86	4.743	4.696	4.288	2.992	592.4	0
20.07.2016	10:19:15	97185	13.87	4.743	4.696	4.288	2.992	595.8	0
20.07.2016	10:19:30	97186	13.86	4.743	4.696	4.288	2.992	595.8	0
20.07.2016	10:19:45	97187	13.87	4.743	4.696	4.288	2.992	593.7	0
20.07.2016	10:20:00	97188	13.87	4.743	4.706	4.288	2.992	593.7	0
20.07.2016	10:20:15	97189	13.87	4.743	4.706	4.288	2.992	592.4	0
20.07.2016	10:20:30	97190	13.87	4.743	4.706	4.288	3.002	591.7	0
20.07.2016	10:20:45	97191	13.87	4.743	4.696	4.288	2.992	592.4	0
20.07.2016	10:21:00	97192	13.87	4.743	4.706	4.288	2.992	591.7	0
20.07.2016	10:21:15	97193	13.87	4.743	4.706	4.288	2.992	593	0
20.07.2016	10:21:30	97194	13.87	4.743	4.706	4.288	2.992	590.3	0
20.07.2016	10:21:45	97195	13.87	4.734	4.706	4.288	2.992	590.3	0
20.07.2016	10:22:00	97196	13.87	4.743	4.706	4.288	3.002	587.6	0
20.07.2016	10:22:15	97197	13.87	4.743	4.706	4.288	2.992	586.2	0
20.07.2016	10:22:30	97198	13.87	4.734	4.696	4.298	2.992	580.8	0
20.07.2016	10:22:45	97199	13.87	4.734	4.696	4.298	2.992	586.2	0
20.07.2016	10:23:00	97200	13.87	4.734	4.687	4.298	2.992	580.8	0
20.07.2016	10:23:15	97201	13.87	4.734	4.687	4.298	2.992	580.8	0
20.07.2016	10:23:30	97202	13.87	4.734	4.687	4.298	3.002	571.2	0
20.07.2016	10:23:45	97203	13.87	4.734	4.687	4.298	2.992	566.4	0
20.07.2016	10:24:00	97204	13.87	4.734	4.677	4.288	2.992	564.4	0
20.07.2016	10:24:15	97205	13.87	4.734	4.687	4.288	2.992	557.6	0
20.07.2016	10:24:30	97206	13.87	4.734	4.677	4.288	2.992	564.4	0
20.07.2016	10:24:45	97207	13.87	4.734	4.677	4.288	2.992	557.6	0
20.07.2016	10:25:00	97208	13.87	4.734	4.677	4.279	2.992	558.9	0
20.07.2016	10:25:15	97209	13.87	4.724	4.687	4.279	2.992	569.8	0
20.07.2016	10:25:30	97210	13.87	4.724	4.696	4.279	2.992	558.9	0
20.07.2016	10:25:45	97211	13.87	4.724	4.696	4.279	2.992	551.4	0
20.07.2016	10:26:00	97212	13.86	4.734	4.696	4.279	2.992	551.4	0
20.07.2016	10:26:15	97213	13.86	4.734	4.706	4.279	2.992	550.7	0
20.07.2016	10:26:30	97214	13.86	4.724	4.706	4.279	2.992	551.4	0
20.07.2016	10:26:45	97215	13.86	4.734	4.715	4.279	2.992	550.7	0
20.07.2016	10:27:00	97216	13.86	4.743	4.706	4.288	2.992	547.3	0
20.07.2016	10:27:15	97217	13.85	4.743	4.706	4.288	2.992	550.7	0
20.07.2016	10:27:30	97218	13.87	4.743	4.706	4.288	3.002	550.7	0
20.07.2016	10:27:45	97219	13.87	4.743	4.715	4.288	2.992	542.6	0
20.07.2016	10:28:00	97220	13.87	4.743	4.715	4.298	2.992	542.6	0
20.07.2016	10:28:15	97221	13.87	4.743	4.715	4.288	2.992	542.6	0
20.07.2016	10:28:30	97222	13.87	4.743	4.715	4.298	2.992	542.6	0
20.07.2016	10:28:45	97223	13.87	4.743	4.715	4.298	2.992	538.5	0
20.07.2016	10:29:00	97224	13.87	4.743	4.715	4.298	2.992	535.8	0
20.07.2016	10:29:15	97225	13.87	4.743	4.706	4.298	3.002	537.1	0
20.07.2016	10:29:30	97226	13.87	4.743	4.706	4.298	2.992	537.1	0
20.07.2016	10:29:45	97227	13.87	4.743	4.706	4.298	2.992	535.1	0
20.07.2016	10:30:00	97228	13.87	4.743	4.706	4.288	2.992	537.1	0
20.07.2016	10:30:15	97229	13.87	4.743	4.706	4.288	2.992	537.1	0
20.07.2016	10:30:30	97230	13.87	4.743	4.706	4.298	2.992	535.1	0
20.07.2016	10:30:45	97231	13.87	4.743	4.706	4.298	2.992	535.1	0
20.07.2016	10:31:00	97232	13.87	4.743	4.696	4.298	3.002	525.5	0
20.07.2016	10:31:15	97233	13.87	4.743	4.696	4.298	2.992	531.7	0
20.07.2016	10:31:30	97234	13.87	4.743	4.696	4.298	2.992	526.2	0
20.07.2016	10:31:45	97235	13.87	4.743	4.696	4.288	2.992	528.9	0
20.07.2016	10:32:00	97236	13.87	4.734	4.696	4.288	2.992	523.5	0
20.07.2016	10:32:15	97237	13.87	4.734	4.687	4.288	2.992	524.2	0
20.07.2016	10:32:30	97238	13.87	4.734	4.687	4.288	2.992	519.4	0
20.07.2016	10:32:45	97239	13.88	4.724	4.687	4.288	2.992	520.8	0
20.07.2016	10:33:00	97240	13.88	4.724	4.677	4.288	2.992	524.9	0
20.07.2016	10:33:15	97241	13.88	4.724	4.687	4.288	2.992	524.2	0
20.07.2016	10:33:30	97242	13.88	4.724	4.687	4.288	2.992	519.4	0
20.07.2016	10:33:45	97243	13.88	4.724	4.687	4.288	2.992	529.6	0
20.07.2016	10:34:00	97244	13.88	4.724	4.696	4.288	2.992	532.4	0
20.07.2016	10:34:15	97245	13.88	4.724	4.696	4.288	2.992	530.3	0
20.07.2016	10:34:30	97246	13.88	4.734	4.705	4.288	2.992	527.6	0
20.07.2016	10:34:45	97247	13.88	4.743	4.715	4.279	2.992	525.5	0
20.07.2016	10:35:00	97248	13.88	4.743	4.715	4.279	2.992	519.4	0
20.07.2016	10:35:15	97249	13.88	4.753	4.715	4.279	2.992	524.8	0
20.07.2016	10:35:30	97250	13.88	4.762	4.724	4.279	2.992	522.8	0
20.07.2016	10:35:45	97251	13.88	4.762	4.734	4.279	2.992	508.5	0
20.07.2016	10:36:00	97252	13.88	4.762	4.734	4.288	2.992	509.8	0
20.07.2016	10:36:15	97253	13.88	4.762	4.734	4.288	2.992	503	0
20.07.2016	10:36:30	97254	13.88	4.762	4.734	4.288	2.992	507.1	0
20.07.2016	10:36:45	97255	13.88	4.762	4.734	4.288	2.992	508.5	0
20.07.2016	10:37:00	97256	13.89	4.762	4.743	4.298	2.992	503.7	0
20.07.2016	10:37:15	97257	13.88	4.772	4.743	4.298	2.992	498.9	0
20.07.2016	10:37:30	97258	13.88	4.781	4.743	4.297	2.992	498.9	0
20.07.2016	10:37:45	97259	13.89	4.781	4.743	4.288	2.992	500.3	0
20.07.2016	10:38:00	97260	13.89	4.781	4.743	4.288	2.992	500.3	0
20.07.2016	10:38:15	97261	13.87	4.772	4.734	4.297	2.992	492.8	0
20.07.2016	10:38:30	97262	13.87	4.772	4.743	4.297	2.992	498.2	0
20.07.2016	10:38:45	97263	13.88	4.772	4.743	4.297	2.992	494.8	0
20.07.2016	10:39:00	97264	13.88	4.772	4.743	4.297	3.001	494.8	0
20.07.2016	10:39:15	97265	13.88	4.771	4.743	4.297	2.992	494.8	15
20.07.2016	10:39:30	97266	13.88	4.781	4.752	4.392	2.992	504.4	25
20.07.2016	10:39:45	97267	13.88	4.876	4.828	4.525	2.992	505	19
20.07.2016	10:40:00	97268	13.89	4.952	4.914	4.658	2.992	505.7	25
20.07.2016	10:40:15	97269	13.89	5.009	4.98	4.733	2.992	557.5	16
20.07.2016	10:40:30	97270	13.89	5.047	5.018	4.781	2.992	577.3	16
20.07.2016	10:40:45	97271	13.89	5.142	5.113	4.828	2.992	608	16
20.07.2016	10:41:00	97272	13.89	5.237	5.189	4.895	2.992	611.3	20
20.07.2016	10:41:15	97273	13.89	5.351	5.265	4.999	2.992	611.3	16
20.07.2016	10:41:30	97274	13.89	5.446	5.36	5.085	2.992	614.8	15
20.07.2016	10:41:45	97275	13.89	5.598	5.503	5.189	2.992	653.6	16
20.07.2016	10:42:00	97276	13.89	5.77	5.665	5.294	2.992	848	9
20.07.2016	10:42:15	97277	13.89	5.913	5.817	5.398	2.992	917	13
20.07.2016	10:42:30	97278	13.89	6.037	5.941	5.474	2.991	927	11
20.07.2016	10:42:45	97279	13.89	6.151	6.065	5.55	2.991	938	14
20.07.2016	10:43:00	97280	13.89	6.228	6.161	5.627	2.991	949	20
20.07.2016	10:43:15	97281	13.89	6.304	6.237	5.703	3.001	973	12
20.07.2016	10:43:30	97282	13.89	6.352	6.314	5.77	2.991	981	8
20.07.2016	10:43:45	97283	13.88	6.409	6.371	5.836	2.991	1015	21
20.07.2016	10:44:00	97284	13.88	6.457	6.428	5.913	3.001	1053	16
20.07.2016	10:44:15	97285	13.89	6.514	6.486	5.951	2.991	1094	7
20.07.2016	10:44:30	97286	13.89	6.553	6.543	5.989	2.991	1097	12
20.07.2016	10:44:45	97287	13.88	6.581	6.6	6.027	2.991	1136	11
20.07.2016	10:45:00	97288	13.89	6.61	6.639	6.046	2.991	1190	16
20.07.2016	10:45:15	97289	13.89	6.648	6.677	6.084	2.991	1228	21
20.07.2016	10:45:30	97290	13.89	6.677	6.706	6.161	2.991	1311	20
20.07.2016	10:45:45	97291	13.89	6.725	6.782	6.218	2.991	1325	18
20.07.2016	10:46:00	97292	13.89	6.763	6.859	6.237	2.991	1343	5
20.07.2016	10:46:15	97293	13.89	6.811	6.936	6.265	2.991	1403	18
20.07.2016	10:46:30	97294	13.89	6.84	7.013	6.294	3.001	1474	10
20.07.2016	10:46:45	97295	13.89	6.859	7.089	6.304	2.991	1485	10
20.07.2016	10:47:00	97296	13.89	6.897	7.157	6.304	2.991	1502	6
20.07.2016	10:47:15	97297	13.89	6.907	7.157	6.294	2.991	1502	10
20.07.2016	10:47:30	97298	13.89	6.897	7.118	6.265	2.991	1510	6
20.07.2016	10:47:45	97299	13.89	6.84	7.08	6.227	2.991	1555	20
20.07.2016	10:48:00	97300	13.89	6.792	7.022	6.179	2.991	1506	25
20.07.2016	10:48:15	97301	13.89	6.734	6.945	6.16	2.991	1555	12
20.07.2016	10:48:30	97302	13.89	6.667	6.869	6.122	2.991	1602	0
20.07.2016	10:48:45	97303	13.89	6.591	6.792	6.074	2.991	1641	4
20.07.2016	10:49:00	97304	13.89	6.514	6.715	6.008	2.991	1641	0
20.07.2016	10:49:15	97305	13.89	6.428	6.629	5.95	2.991	1641	0
20.07.2016	10:49:30	97306	13.89	6.351	6.533	5.883	3	1603	0
20.07.2016	10:49:45	97307	13.89	6.284	6.447	5.817	2.991	1603	0
20.07.2016	10:50:00	97308	13.89	6.227	6.361	5.74	2.991	1599	0
20.07.2016	10:50:15	97309	13.89	6.151	6.275	5.683	2.991	1589	0
20.07.2016	10:50:30	97310	13.89	6.093	6.198	5.617	3	1599	0
20.07.2016	10:50:45	97311	13.89	6.027	6.103	5.559	2.991	1589	0
20.07.2016	10:51:00	97312	13.89	5.95	6.017	5.502	3	1576	0
20.07.2016	10:51:15	97313	13.89	5.883	5.931	5.436	2.991	1528	0
20.07.2016	10:51:30	97314	13.89	5.817	5.845	5.379	3	1549	0
20.07.2016	10:51:45	97315	13.89	5.75	5.769	5.331	2.991	1546	0
20.07.2016	10:52:00	97316	13.9	5.683	5.683	5.283	3	1546	0
20.07.2016	10:52:15	97317	13.89	5.617	5.617	5.236	3	1543	0
20.07.2016	10:52:30	97318	13.89	5.559	5.55	5.198	3	1527	0
20.07.2016	10:52:45	97319	13.89	5.502	5.483	5.15	3	1527	0
20.07.2016	10:53:00	97320	13.89	5.436	5.426	5.122	3	1525	0
20.07.2016	10:53:15	97321	13.89	5.378	5.359	5.074	3	1455	0
20.07.2016	10:53:30	97322	13.89	5.321	5.302	5.046	3	1356	0
20.07.2016	10:53:45	97323	13.89	5.264	5.245	5.017	3	1300	0
20.07.2016	10:54:00	97324	13.89	5.217	5.198	4.979	3	1277	0
20.07.2016	10:54:15	97325	13.89	5.179	5.16	4.951	3	1205	0
20.07.2016	10:54:30	97326	13.89	5.131	5.112	4.922	3	1200	0
20.07.2016	10:54:45	97327	13.89	5.093	5.074	4.894	3	1191	0
20.07.2016	10:55:00	97328	13.89	5.065	5.046	4.875	3	1122	0
20.07.2016	10:55:15	97329	13.89	5.036	5.008	4.846	3	1115	0
20.07.2016	10:55:30	97330	13.89	5.008	4.979	4.827	3	1109	0
20.07.2016	10:55:45	97331	13.89	4.989	4.96	4.799	2.991	1097	0
20.07.2016	10:56:00	97332	13.89	4.969	4.941	4.77	2.991	1097	0
20.07.2016	10:56:15	97333	13.89	4.95	4.922	4.751	3	1079	0
20.07.2016	10:56:30	97334	13.89	4.931	4.903	4.742	3	1097	0
20.07.2016	10:56:45	97335	13.89	4.912	4.884	4.723	3	1093	0
20.07.2016	10:57:00	97336	13.89	4.903	4.865	4.704	3	1082	0
20.07.2016	10:57:15	97337	13.89	4.893	4.855	4.685	2.991	1070	0
20.07.2016	10:57:30	97338	13.89	4.884	4.846	4.675	3	1069	0
20.07.2016	10:57:45	97339	13.89	4.874	4.827	4.656	3	1058	0
20.07.2016	10:58:00	97340	13.89	4.855	4.827	4.637	2.99	1056	0
20.07.2016	10:58:15	97341	13.89	4.846	4.817	4.618	2.99	1044	0
20.07.2016	10:58:30	97342	13.89	4.846	4.817	4.599	2.99	1044	0
20.07.2016	10:58:45	97343	13.89	4.836	4.808	4.59	3	1044	0
20.07.2016	10:59:00	97344	13.89	4.836	4.798	4.571	3	1044	0
20.07.2016	10:59:15	97345	13.89	4.827	4.798	4.561	3	1044	0
20.07.2016	10:59:30	97346	13.89	4.827	4.798	4.561	3	1026	0
20.07.2016	10:59:45	97347	13.89	4.817	4.798	4.552	3	1015	0
20.07.2016	11:00:00	97348	13.89	4.817	4.798	4.542	3	1014	0
20.07.2016	11:00:15	97349	13.89	4.817	4.798	4.523	3	1009	0
20.07.2016	11:00:30	97350	13.89	4.817	4.789	4.523	3	990	0
20.07.2016	11:00:45	97351	13.89	4.817	4.789	4.514	3	979	0
20.07.2016	11:01:00	97352	13.9	4.826	4.789	4.494	2.999	960	0
20.07.2016	11:01:15	97353	13.89	4.826	4.779	4.494	2.999	951	0
20.07.2016	11:01:30	97354	13.89	4.817	4.789	4.485	2.999	946	0
20.07.2016	11:01:45	97355	13.89	4.817	4.779	4.475	2.999	939	0
20.07.2016	11:02:00	97356	13.89	4.817	4.779	4.466	2.99	938	0
20.07.2016	11:02:15	97357	13.89	4.817	4.779	4.466	2.999	919	0
20.07.2016	11:02:30	97358	13.9	4.817	4.779	4.456	2.999	908	0
20.07.2016	11:02:45	97359	13.9	4.817	4.779	4.447	2.99	906	0
20.07.2016	11:03:00	97360	13.89	4.807	4.779	4.447	2.999	901	0
20.07.2016	11:03:15	97361	13.89	4.807	4.779	4.437	2.999	885	0
20.07.2016	11:03:30	97362	13.9	4.807	4.779	4.437	2.999	872	0
20.07.2016	11:03:45	97363	13.9	4.807	4.779	4.437	2.999	867	0
20.07.2016	11:04:00	97364	13.9	4.807	4.779	4.437	2.999	852	0
20.07.2016	11:04:15	97365	13.89	4.798	4.769	4.428	2.999	844	0
20.07.2016	11:04:30	97366	13.89	4.807	4.779	4.428	2.999	851	0
20.07.2016	11:04:45	97367	13.89	4.807	4.779	4.428	2.999	832	0
20.07.2016	11:05:00	97368	13.9	4.807	4.788	4.418	2.999	830	0
20.07.2016	11:05:15	97369	13.9	4.807	4.788	4.409	2.999	826	0
20.07.2016	11:05:30	97370	13.9	4.798	4.779	4.409	2.999	823	0
20.07.2016	11:05:45	97371	13.9	4.807	4.779	4.409	2.99	821	0
20.07.2016	11:06:00	97372	13.9	4.807	4.769	4.408	2.999	815	0
20.07.2016	11:06:15	97373	13.9	4.807	4.769	4.408	2.999	821	0
20.07.2016	11:06:30	97374	13.9	4.807	4.759	4.408	2.989	815	0
20.07.2016	11:06:45	97375	13.9	4.797	4.75	4.399	2.999	781	0
20.07.2016	11:07:00	97376	13.9	4.797	4.75	4.399	2.999	776.9	0
20.07.2016	11:07:15	97377	13.9	4.797	4.74	4.399	2.999	775.5	0
20.07.2016	11:07:30	97378	13.9	4.788	4.74	4.399	2.999	774.2	0
20.07.2016	11:07:45	97379	13.9	4.788	4.74	4.399	2.999	760.5	0
20.07.2016	11:08:00	97380	13.9	4.778	4.75	4.389	2.999	774.2	0
20.07.2016	11:08:15	97381	13.9	4.778	4.75	4.389	2.999	755.1	0
20.07.2016	11:08:30	97382	13.9	4.788	4.759	4.389	2.999	759.2	0
20.07.2016	11:08:45	97383	13.9	4.797	4.769	4.389	2.989	749	0
20.07.2016	11:09:00	97384	13.9	4.797	4.769	4.389	2.999	755.1	0
20.07.2016	11:09:15	97385	13.9	4.797	4.768	4.389	2.998	751	0
20.07.2016	11:09:30	97386	13.9	4.806	4.768	4.389	2.989	751	0
20.07.2016	11:09:45	97387	13.9	4.806	4.768	4.389	2.998	748.9	0
20.07.2016	11:10:00	97388	13.9	4.806	4.768	4.389	2.998	749.6	0
20.07.2016	11:10:15	97389	13.9	4.806	4.768	4.389	2.998	740.1	0
20.07.2016	11:10:30	97390	13.9	4.797	4.768	4.389	2.998	740.1	0
20.07.2016	11:10:45	97391	13.9	4.797	4.768	4.389	2.998	730.5	0
20.07.2016	11:11:00	97392	13.9	4.797	4.768	4.389	2.998	722.4	0
20.07.2016	11:11:15	97393	13.9	4.787	4.768	4.389	2.998	719.6	0
20.07.2016	11:11:30	97394	13.9	4.787	4.759	4.389	2.989	722.4	0
20.07.2016	11:11:45	97395	13.9	4.778	4.759	4.389	2.998	708.7	0
20.07.2016	11:12:00	97396	13.9	4.778	4.759	4.389	2.998	706	0
20.07.2016	11:12:15	97397	13.9	4.778	4.759	4.389	2.998	708.7	0
20.07.2016	11:12:30	97398	13.9	4.777	4.749	4.389	2.998	705.3	0
20.07.2016	11:12:45	97399	13.9	4.777	4.739	4.389	2.998	697.8	0
20.07.2016	11:13:00	97400	13.9	4.777	4.739	4.389	2.988	697.1	0
20.07.2016	11:13:15	97401	13.9	4.768	4.739	4.389	2.998	686.9	0
20.07.2016	11:13:30	97402	13.9	4.768	4.73	4.379	2.998	684.2	0
20.07.2016	11:13:45	97403	13.9	4.768	4.73	4.379	2.988	682.8	0
20.07.2016	11:14:00	97404	13.9	4.758	4.72	4.37	2.998	684.2	0
20.07.2016	11:14:15	97405	13.9	4.758	4.72	4.369	2.998	678.7	0
20.07.2016	11:14:30	97406	13.9	4.758	4.73	4.369	2.998	677.4	0
20.07.2016	11:14:45	97407	13.9	4.758	4.739	4.369	2.988	678.7	0
20.07.2016	11:15:00	97408	13.9	4.758	4.739	4.369	2.998	678.7	0
20.07.2016	11:15:15	97409	13.9	4.758	4.739	4.36	2.988	677.4	0
20.07.2016	11:15:30	97410	13.9	4.758	4.739	4.369	2.998	667.1	0
20.07.2016	11:15:45	97411	13.9	4.758	4.739	4.369	2.998	665.1	0
20.07.2016	11:16:00	97412	13.9	4.767	4.748	4.36	2.988	661	0
20.07.2016	11:16:15	97413	13.9	4.777	4.748	4.369	2.997	658.3	0
20.07.2016	11:16:30	97414	13.9	4.777	4.748	4.36	2.988	661	0
20.07.2016	11:16:45	97415	13.9	4.786	4.748	4.369	2.997	654.2	0
20.07.2016	11:17:00	97416	13.9	4.786	4.748	4.369	2.997	652.8	0
20.07.2016	11:17:15	97417	13.9	4.786	4.758	4.369	2.997	648.1	0
20.07.2016	11:17:30	97418	13.9	4.777	4.748	4.369	2.997	652.8	0
20.07.2016	11:17:45	97419	13.9	4.777	4.758	4.369	2.997	635.8	0
20.07.2016	11:18:00	97420	13.9	4.777	4.748	4.369	2.997	633.7	0
20.07.2016	11:18:15	97421	13.9	4.786	4.748	4.369	2.997	629	0
20.07.2016	11:18:30	97422	13.9	4.786	4.748	4.369	2.997	633.7	0
20.07.2016	11:18:45	97423	13.9	4.786	4.748	4.369	2.997	628.3	0
20.07.2016	11:19:00	97424	13.9	4.786	4.748	4.369	2.997	629	0
20.07.2016	11:19:15	97425	13.9	4.786	4.758	4.369	2.997	614.7	0
20.07.2016	11:19:30	97426	13.9	4.786	4.748	4.369	2.997	622.8	0
20.07.2016	11:19:45	97427	13.89	4.786	4.758	4.369	2.997	611.9	0
20.07.2016	11:20:00	97428	13.89	4.786	4.758	4.369	2.997	618.8	0
20.07.2016	11:20:15	97429	13.9	4.777	4.758	4.369	2.997	603.8	0
20.07.2016	11:20:30	97430	13.89	4.777	4.748	4.369	2.997	599.7	0
20.07.2016	11:20:45	97431	13.9	4.777	4.739	4.369	2.997	610.6	0
20.07.2016	11:21:00	97432	13.9	4.776	4.729	4.369	2.997	610.6	0
20.07.2016	11:21:15	97433	13.9	4.776	4.719	4.369	2.997	609.9	0
20.07.2016	11:21:30	97434	13.9	4.767	4.719	4.369	2.997	599.7	0
20.07.2016	11:21:45	97435	13.89	4.767	4.71	4.369	2.997	609.9	0
20.07.2016	11:22:00	97436	13.9	4.757	4.71	4.369	2.997	609.9	0
20.07.2016	11:22:15	97437	13.9	4.757	4.71	4.359	2.997	590.1	0
20.07.2016	11:22:30	97438	13.89	4.757	4.71	4.359	2.997	602.4	0
20.07.2016	11:22:45	97439	13.9	4.757	4.71	4.359	2.997	595.6	0
20.07.2016	11:23:00	97440	13.9	4.748	4.71	4.35	2.997	590.1	0
20.07.2016	11:23:15	97441	13.89	4.738	4.71	4.35	2.997	595.6	0
20.07.2016	11:23:30	97442	13.89	4.748	4.719	4.35	2.987	595.6	0
20.07.2016	11:23:45	97443	13.9	4.738	4.719	4.35	2.997	591.5	0
20.07.2016	11:24:00	97444	13.89	4.738	4.719	4.35	2.997	581.9	0
20.07.2016	11:24:15	97445	13.89	4.738	4.719	4.34	2.987	576.5	0
20.07.2016	11:24:30	97446	13.89	4.738	4.719	4.34	2.997	586	0
20.07.2016	11:24:45	97447	13.89	4.738	4.719	4.34	2.997	576.5	0
20.07.2016	11:25:00	97448	13.89	4.748	4.71	4.34	2.997	581.9	0
20.07.2016	11:25:15	97449	13.89	4.748	4.71	4.34	2.997	579.9	0
20.07.2016	11:25:30	97450	13.89	4.757	4.71	4.34	2.997	579.9	0
20.07.2016	11:25:45	97451	13.89	4.757	4.71	4.34	2.997	579.9	0
20.07.2016	11:26:00	97452	13.89	4.748	4.71	4.34	2.997	575.1	0
20.07.2016	11:26:15	97453	13.89	4.757	4.71	4.34	2.997	575.1	0
20.07.2016	11:26:30	97454	13.89	4.757	4.71	4.34	2.987	573.8	0
20.07.2016	11:26:45	97455	13.89	4.757	4.71	4.34	2.997	572.4	0
20.07.2016	11:27:00	97456	13.89	4.748	4.71	4.34	2.997	573.8	0
20.07.2016	11:27:15	97457	13.89	4.757	4.71	4.34	2.997	572.4	0
20.07.2016	11:27:30	97458	13.89	4.757	4.719	4.33	2.997	562.9	0
20.07.2016	11:27:45	97459	13.89	4.757	4.728	4.33	2.997	562.9	0
20.07.2016	11:28:00	97460	13.89	4.747	4.728	4.33	2.987	560.1	0
20.07.2016	11:28:15	97461	13.89	4.757	4.728	4.34	2.997	561.5	0
20.07.2016	11:28:30	97462	13.89	4.757	4.728	4.34	2.997	562.9	0
20.07.2016	11:28:45	97463	13.89	4.757	4.738	4.34	2.997	560.1	0
20.07.2016	11:29:00	97464	13.89	4.757	4.738	4.34	2.997	558.8	0
20.07.2016	11:29:15	97465	13.89	4.757	4.738	4.349	2.996	560.1	0
20.07.2016	11:29:30	97466	13.89	4.757	4.738	4.34	2.996	560.1	0
20.07.2016	11:29:45	97467	13.89	4.766	4.738	4.34	2.996	556.1	0
20.07.2016	11:30:00	97468	13.89	4.757	4.728	4.34	2.996	560.1	0
20.07.2016	11:30:15	97469	13.89	4.757	4.738	4.349	2.996	553.3	0
20.07.2016	11:30:30	97470	13.89	4.766	4.728	4.349	2.987	552	0
20.07.2016	11:30:45	97471	13.89	4.766	4.728	4.349	2.987	552	0
20.07.2016	11:31:00	97472	13.89	4.776	4.728	4.349	2.987	549.2	0
20.07.2016	11:31:15	97473	13.89	4.766	4.728	4.349	2.996	552	0
20.07.2016	11:31:30	97474	13.89	4.757	4.719	4.349	2.996	549.2	0
20.07.2016	11:31:45	97475	13.89	4.757	4.709	4.349	2.996	538.3	0
20.07.2016	11:32:00	97476	13.89	4.757	4.709	4.34	2.996	541.1	0
20.07.2016	11:32:15	97477	13.89	4.757	4.7	4.34	2.996	539.7	0
20.07.2016	11:32:30	97478	13.89	4.757	4.7	4.34	2.996	539.7	0
20.07.2016	11:32:45	97479	13.89	4.757	4.69	4.33	2.996	534.2	0
20.07.2016	11:33:00	97480	13.89	4.757	4.7	4.33	2.996	537	0
20.07.2016	11:33:15	97481	13.89	4.747	4.7	4.33	2.996	532.9	0
20.07.2016	11:33:30	97482	13.89	4.738	4.7	4.33	2.996	534.2	0
20.07.2016	11:33:45	97483	13.89	4.738	4.69	4.33	2.987	539.7	0
20.07.2016	11:34:00	97484	13.89	4.738	4.7	4.34	2.996	539.7	0
20.07.2016	11:34:15	97485	13.89	4.738	4.69	4.33	2.996	534.9	0
20.07.2016	11:34:30	97486	13.89	4.738	4.7	4.33	2.987	534.2	0
20.07.2016	11:34:45	97487	13.89	4.738	4.7	4.33	2.987	532.2	0
20.07.2016	11:35:00	97488	13.89	4.738	4.7	4.33	2.996	534.9	0
20.07.2016	11:35:15	97489	13.89	4.738	4.7	4.33	2.996	534.2	0
20.07.2016	11:35:30	97490	13.89	4.738	4.709	4.33	2.996	534.2	0
20.07.2016	11:35:45	97491	13.89	4.747	4.709	4.33	2.987	531.5	0
20.07.2016	11:36:00	97492	13.89	4.747	4.709	4.33	2.996	542.4	0
20.07.2016	11:36:15	97493	13.89	4.747	4.719	4.33	2.996	530.2	0
20.07.2016	11:36:30	97494	13.89	4.747	4.719	4.33	2.996	542.4	0
20.07.2016	11:36:45	97495	13.89	4.757	4.738	4.33	2.996	531.5	0
20.07.2016	11:37:00	97496	13.89	4.776	4.738	4.339	2.996	530.2	0
20.07.2016	11:37:15	97497	13.89	4.776	4.738	4.349	2.987	527.4	2
20.07.2016	11:37:30	97498	13.89	4.785	4.747	4.349	2.996	530.2	19
20.07.2016	11:37:45	97499	13.89	4.795	4.766	4.368	2.987	528.1	15
20.07.2016	11:38:00	97500	13.89	4.852	4.842	4.377	2.987	528.8	18
20.07.2016	11:38:15	97501	13.89	4.899	4.889	4.406	2.996	534.2	20
20.07.2016	11:38:30	97502	13.89	4.927	4.937	4.482	2.996	552	19
20.07.2016	11:38:45	97503	13.88	5.032	5.089	4.586	2.996	553.3	20
20.07.2016	11:39:00	97504	13.89	5.165	5.307	4.662	2.987	566.3	18
20.07.2016	11:39:15	97505	13.88	5.25	5.45	4.728	2.996	588.1	22
20.07.2016	11:39:30	97506	13.88	5.365	5.526	4.842	2.987	616	19
20.07.2016	11:39:45	97507	13.88	5.479	5.622	4.956	2.987	661	20
20.07.2016	11:40:00	97508	13.88	5.564	5.707	5.051	2.996	708.7	13
20.07.2016	11:40:15	97509	13.88	5.669	5.793	5.146	2.996	764.6	15
20.07.2016	11:40:30	97510	13.86	5.822	5.888	5.26	2.996	833	15
20.07.2016	11:40:45	97511	13.86	5.993	6.003	5.355	2.987	863	7
20.07.2016	11:41:00	97512	13.87	6.108	6.127	5.431	2.996	882	14
20.07.2016	11:41:15	97513	13.87	6.203	6.232	5.507	2.987	940	15
20.07.2016	11:41:30	97514	13.87	6.299	6.318	5.602	2.996	973	16
20.07.2016	11:41:45	97515	13.86	6.375	6.404	5.717	2.996	1004	18
20.07.2016	11:42:00	97516	13.86	6.423	6.49	5.831	2.987	1139	26
20.07.2016	11:42:15	97517	13.86	6.471	6.557	6.003	2.996	1212	25
20.07.2016	11:42:30	97518	13.88	6.49	6.595	6.108	2.987	1244	6
20.07.2016	11:42:45	97519	13.88	6.49	6.643	6.175	2.996	1299	9
20.07.2016	11:43:00	97520	13.88	6.509	6.643	6.72	2.996	1245	30
20.07.2016	11:43:15	97521	13.87	6.509	6.634	6.768	2.996	1299	5
20.07.2016	11:43:30	97522	13.88	6.49	6.595	6.701	2.996	1315	0
20.07.2016	11:43:45	97523	13.88	6.433	6.538	6.605	2.996	1315	0
20.07.2016	11:44:00	97524	13.88	6.375	6.49	6.519	2.996	1315	0
20.07.2016	11:44:15	97525	13.87	6.318	6.413	6.413	2.996	1315	0
20.07.2016	11:44:30	97526	13.87	6.26	6.347	6.327	2.996	1315	0
20.07.2016	11:44:45	97527	13.87	6.203	6.289	6.222	2.996	1315	0
20.07.2016	11:45:00	97528	13.87	6.146	6.222	6.146	2.996	1287	0
20.07.2016	11:45:15	97529	13.87	6.089	6.155	6.06	2.996	1285	0
20.07.2016	11:45:30	97530	13.87	6.022	6.089	5.974	2.996	1282	0
20.07.2016	11:45:45	97531	13.87	5.955	6.031	5.898	2.996	1285	0
20.07.2016	11:46:00	97532	13.87	5.898	5.965	5.821	2.996	1282	0
20.07.2016	11:46:15	97533	13.88	5.841	5.907	5.736	2.996	1263	0
20.07.2016	11:46:30	97534	13.87	5.783	5.841	5.669	2.996	1266	0
20.07.2016	11:46:45	97535	13.87	5.726	5.783	5.612	2.996	1263	0
20.07.2016	11:47:00	97536	13.86	5.669	5.726	5.555	2.996	1263	0
20.07.2016	11:47:15	97537	13.87	5.602	5.659	5.498	2.996	1263	0
20.07.2016	11:47:30	97538	13.87	5.555	5.602	5.431	2.987	1261	0
20.07.2016	11:47:45	97539	13.86	5.498	5.545	5.383	2.996	1257	0
20.07.2016	11:48:00	97540	13.86	5.45	5.498	5.336	2.996	1261	0
20.07.2016	11:48:15	97541	13.87	5.393	5.45	5.288	2.996	1250	0
20.07.2016	11:48:30	97542	13.86	5.345	5.402	5.241	2.996	1247	0
20.07.2016	11:48:45	97543	13.86	5.298	5.355	5.193	2.996	1218	0
20.07.2016	11:49:00	97544	13.86	5.25	5.317	5.155	2.996	1204	0
20.07.2016	11:49:15	97545	13.86	5.212	5.269	5.117	2.987	1204	0
20.07.2016	11:49:30	97546	13.86	5.174	5.222	5.079	2.996	1187	0
20.07.2016	11:49:45	97547	13.86	5.136	5.184	5.051	2.996	1182	0
20.07.2016	11:50:00	97548	13.86	5.098	5.146	5.022	2.996	1169	0
20.07.2016	11:50:15	97549	13.86	5.06	5.108	4.994	2.996	1168	0
20.07.2016	11:50:30	97550	13.86	5.041	5.079	4.965	2.996	1131	0
20.07.2016	11:50:45	97551	13.86	5.013	5.041	4.927	2.996	1088	0
20.07.2016	11:51:00	97552	13.86	4.994	5.013	4.899	2.996	1131	0
20.07.2016	11:51:15	97553	13.86	4.965	4.994	4.87	2.996	1058	0
20.07.2016	11:51:30	97554	13.86	4.956	4.975	4.842	2.996	1073	0
20.07.2016	11:51:45	97555	13.86	4.937	4.956	4.813	2.996	1054	0
20.07.2016	11:52:00	97556	13.86	4.927	4.937	4.785	2.996	1060	0
20.07.2016	11:52:15	97557	13.86	4.918	4.927	4.756	2.996	1058	0
20.07.2016	11:52:30	97558	13.86	4.908	4.918	4.747	2.996	1069	0
20.07.2016	11:52:45	97559	13.85	4.908	4.899	4.728	2.996	1058	0
20.07.2016	11:53:00	97560	13.85	4.889	4.899	4.699	2.996	1073	0
20.07.2016	11:53:15	97561	13.85	4.889	4.889	4.69	2.996	1060	0
20.07.2016	11:53:30	97562	13.85	4.889	4.889	4.671	2.996	1071	0
20.07.2016	11:53:45	97563	13.85	4.889	4.88	4.662	2.996	1058	0
20.07.2016	11:54:00	97564	13.85	4.88	4.87	4.652	2.996	1059	0
20.07.2016	11:54:15	97565	13.85	4.88	4.87	4.633	2.987	1044	0
20.07.2016	11:54:30	97566	13.85	4.889	4.861	4.614	2.996	1044	0
20.07.2016	11:54:45	97567	13.85	4.88	4.851	4.605	2.996	1030	0
20.07.2016	11:55:00	97568	13.85	4.88	4.851	4.595	2.996	1021	0
20.07.2016	11:55:15	97569	13.85	4.87	4.851	4.586	2.996	1006	0
20.07.2016	11:55:30	97570	13.85	4.87	4.861	4.576	2.996	1004	0
20.07.2016	11:55:45	97571	13.84	4.87	4.861	4.567	2.987	1003	0
20.07.2016	11:56:00	97572	13.84	4.87	4.851	4.557	2.996	987	0
20.07.2016	11:56:15	97573	13.84	4.87	4.851	4.548	2.996	983	0
20.07.2016	11:56:30	97574	13.84	4.87	4.851	4.538	2.996	986	0
20.07.2016	11:56:45	97575	13.84	4.87	4.842	4.529	2.996	954	0
20.07.2016	11:57:00	97576	13.84	4.861	4.842	4.519	2.996	974	0
20.07.2016	11:57:15	97577	13.84	4.851	4.823	4.519	2.996	957	0
20.07.2016	11:57:30	97578	13.84	4.851	4.813	4.51	2.996	947	0
20.07.2016	11:57:45	97579	13.84	4.851	4.813	4.5	2.996	946	0
20.07.2016	11:58:00	97580	13.84	4.842	4.813	4.5	2.987	925	0
20.07.2016	11:58:15	97581	13.84	4.842	4.813	4.491	2.996	924	0
20.07.2016	11:58:30	97582	13.84	4.842	4.813	4.481	2.996	898	0
20.07.2016	11:58:45	97583	13.82	4.832	4.813	4.481	2.996	891	0
20.07.2016	11:59:00	97584	13.81	4.832	4.804	4.481	2.996	875	0
20.07.2016	11:59:15	97585	13.8	4.832	4.794	4.472	2.996	872	0
20.07.2016	11:59:30	97586	13.8	4.832	4.785	4.472	2.996	863	0
20.07.2016	11:59:45	97587	13.79	4.823	4.775	4.462	2.996	845	0
20.07.2016	12:00:00	97588	13.79	4.813	4.766	4.462	2.996	840	0
20.07.2016	12:00:15	97589	13.78	4.813	4.766	4.462	2.987	845	0
20.07.2016	12:00:30	97590	13.78	4.813	4.756	4.453	2.996	819	0
20.07.2016	12:00:45	97591	13.77	4.804	4.747	4.443	2.987	819	0
20.07.2016	12:01:00	97592	13.77	4.804	4.747	4.443	2.996	814	0
20.07.2016	12:01:15	97593	13.76	4.794	4.737	4.443	2.996	808	0
20.07.2016	12:01:30	97594	13.76	4.794	4.737	4.434	2.996	804	0
20.07.2016	12:01:45	97595	13.75	4.794	4.737	4.434	2.996	791.8	0
20.07.2016	12:02:00	97596	13.75	4.794	4.737	4.434	2.996	783.6	0
20.07.2016	12:02:15	97597	13.75	4.775	4.737	4.434	2.996	783.6	0
20.07.2016	12:02:30	97598	13.75	4.775	4.747	4.424	2.996	783.6	0
20.07.2016	12:02:45	97599	13.75	4.775	4.747	4.424	2.996	787.7	0
20.07.2016	12:03:00	97600	13.76	4.775	4.747	4.424	2.987	757.8	0
20.07.2016	12:03:15	97601	13.76	4.775	4.747	4.424	2.996	752.3	0
20.07.2016	12:03:30	97602	13.76	4.775	4.747	4.424	2.996	746.2	0
20.07.2016	12:03:45	97603	13.77	4.785	4.766	4.424	2.996	740.7	0
20.07.2016	12:04:00	97604	13.77	4.785	4.766	4.424	2.996	733.2	0
20.07.2016	12:04:15	97605	13.77	4.794	4.766	4.424	2.996	716.9	0
20.07.2016	12:04:30	97606	13.78	4.794	4.747	4.424	3.005	725	0
20.07.2016	12:04:45	97607	13.78	4.794	4.747	4.424	2.996	712.8	0
20.07.2016	12:05:00	97608	13.78	4.785	4.747	4.424	2.996	696.4	0
20.07.2016	12:05:15	97609	13.76	4.775	4.737	4.406	2.987	693.7	0
20.07.2016	12:05:30	97610	13.76	4.775	4.737	4.406	2.996	693	0
20.07.2016	12:05:45	97611	13.77	4.775	4.737	4.406	2.996	685.5	0
20.07.2016	12:06:00	97612	13.77	4.775	4.737	4.406	2.987	682.1	0
20.07.2016	12:06:15	97613	13.78	4.766	4.728	4.406	2.987	681.4	0
20.07.2016	12:06:30	97614	13.78	4.766	4.728	4.396	2.996	667.8	0
20.07.2016	12:06:45	97615	13.78	4.766	4.737	4.396	2.996	681.4	0
20.07.2016	12:07:00	97616	13.78	4.766	4.728	4.396	2.996	669.2	0
20.07.2016	12:07:15	97617	13.78	4.766	4.737	4.396	2.996	663.7	0
20.07.2016	12:07:30	97618	13.78	4.766	4.737	4.387	2.996	658.9	0
20.07.2016	12:07:45	97619	13.79	4.766	4.737	4.387	2.996	654.2	0
20.07.2016	12:08:00	97620	13.79	4.775	4.747	4.396	2.996	658.9	0
20.07.2016	12:08:15	97621	13.79	4.775	4.747	4.396	2.996	651.4	0
20.07.2016	12:08:30	97622	13.79	4.775	4.747	4.396	2.996	647.4	0
20.07.2016	12:08:45	97623	13.79	4.775	4.756	4.396	2.987	651.4	0
20.07.2016	12:09:00	97624	13.8	4.785	4.766	4.396	2.996	633	0
20.07.2016	12:09:15	97625	13.8	4.794	4.766	4.396	2.996	631	0
20.07.2016	12:09:30	97626	13.8	4.794	4.766	4.396	2.996	633	0
20.07.2016	12:09:45	97627	13.8	4.794	4.766	4.396	2.996	631	0
20.07.2016	12:10:00	97628	13.8	4.794	4.766	4.396	2.996	624.2	0
20.07.2016	12:10:15	97629	13.8	4.804	4.756	4.396	2.996	624.2	0
20.07.2016	12:10:30	97630	13.8	4.804	4.747	4.396	2.996	625.6	0
20.07.2016	12:10:45	97631	13.8	4.804	4.747	4.387	2.996	621.5	0
20.07.2016	12:11:00	97632	13.8	4.804	4.747	4.387	2.996	614.7	0
20.07.2016	12:11:15	97633	13.8	4.804	4.756	4.396	2.996	611.9	0
20.07.2016	12:11:30	97634	13.8	4.804	4.766	4.396	2.996	621.5	0
20.07.2016	12:11:45	97635	13.8	4.804	4.766	4.396	2.996	599	0
20.07.2016	12:12:00	97636	13.81	4.794	4.766	4.396	2.996	598.3	0
20.07.2016	12:12:15	97637	13.81	4.813	4.766	4.396	2.996	592.8	0
20.07.2016	12:12:30	97638	13.81	4.813	4.766	4.396	3.005	591.5	0
20.07.2016	12:12:45	97639	13.81	4.813	4.766	4.396	2.996	592.8	0
20.07.2016	12:13:00	97640	13.81	4.813	4.766	4.396	2.996	591.5	0
20.07.2016	12:13:15	97641	13.81	4.813	4.766	4.396	2.996	584.7	0
20.07.2016	12:13:30	97642	13.82	4.813	4.785	4.396	2.996	582.6	0
20.07.2016	12:13:45	97643	13.82	4.813	4.785	4.396	2.996	575.1	0
20.07.2016	12:14:00	97644	13.82	4.813	4.785	4.396	2.996	573.8	0
20.07.2016	12:14:15	97645	13.82	4.823	4.785	4.406	2.996	569.7	0
20.07.2016	12:14:30	97646	13.82	4.832	4.785	4.406	2.996	575.1	0
20.07.2016	12:14:45	97647	13.82	4.832	4.785	4.406	2.996	573.8	0
20.07.2016	12:15:00	97648	13.82	4.832	4.785	4.406	2.996	564.2	0
20.07.2016	12:15:15	97649	13.83	4.832	4.785	4.406	2.996	565.6	0
20.07.2016	12:15:30	97650	13.83	4.832	4.785	4.406	2.996	558.8	0
20.07.2016	12:15:45	97651	13.83	4.832	4.794	4.406	2.987	553.3	0
20.07.2016	12:16:00	97652	13.83	4.832	4.794	4.406	2.996	552	0
20.07.2016	12:16:15	97653	13.83	4.832	4.794	4.406	2.987	549.9	0
20.07.2016	12:16:30	97654	13.83	4.823	4.794	4.406	2.996	546.5	0
20.07.2016	12:16:45	97655	13.83	4.823	4.785	4.406	2.996	552	0
20.07.2016	12:17:00	97656	13.83	4.823	4.785	4.406	2.996	552	0
20.07.2016	12:17:15	97657	13.83	4.813	4.766	4.406	2.996	550.6	0
20.07.2016	12:17:30	97658	13.83	4.813	4.766	4.406	2.996	545.1	0
20.07.2016	12:17:45	97659	13.83	4.813	4.747	4.406	2.996	546.5	0
20.07.2016	12:18:00	97660	13.83	4.804	4.747	4.406	2.996	538.3	0
20.07.2016	12:18:15	97661	13.83	4.794	4.737	4.406	2.996	537.6	0
20.07.2016	12:18:30	97662	13.83	4.794	4.728	4.406	2.996	543.8	0
20.07.2016	12:18:45	97663	13.84	4.785	4.718	4.396	2.996	538.3	0
20.07.2016	12:19:00	97664	13.84	4.775	4.709	4.396	2.996	538.3	0
20.07.2016	12:19:15	97665	13.84	4.775	4.709	4.396	2.996	538.3	0
20.07.2016	12:19:30	97666	13.84	4.766	4.699	4.396	2.996	538.3	0
20.07.2016	12:19:45	97667	13.84	4.756	4.699	4.396	2.996	538.3	0
20.07.2016	12:20:00	97668	13.84	4.756	4.699	4.387	2.996	534.9	0
20.07.2016	12:20:15	97669	13.84	4.747	4.699	4.387	2.996	538.3	0
20.07.2016	12:20:30	97670	13.84	4.737	4.699	4.387	2.996	549.9	0
20.07.2016	12:20:45	97671	13.84	4.737	4.69	4.377	2.996	534.2	0
20.07.2016	12:21:00	97672	13.84	4.737	4.69	4.368	2.996	543.8	0
20.07.2016	12:21:15	97673	13.84	4.737	4.69	4.368	2.996	543.8	0
20.07.2016	12:21:30	97674	13.84	4.737	4.69	4.368	2.996	543.8	0
20.07.2016	12:21:45	97675	13.84	4.737	4.69	4.368	2.987	548.6	0
20.07.2016	12:22:00	97676	13.84	4.737	4.68	4.358	2.996	545.1	0
20.07.2016	12:22:15	97677	13.84	4.737	4.69	4.358	2.987	543.8	0
20.07.2016	12:22:30	97678	13.84	4.728	4.69	4.358	2.996	543.8	0
20.07.2016	12:22:45	97679	13.84	4.728	4.69	4.358	2.996	543.8	0
20.07.2016	12:23:00	97680	13.84	4.728	4.699	4.358	2.996	543.8	0
20.07.2016	12:23:15	97681	13.84	4.737	4.699	4.349	2.996	539.7	0
20.07.2016	12:23:30	97682	13.84	4.737	4.699	4.349	2.996	539.7	0
20.07.2016	12:23:45	97683	13.84	4.747	4.709	4.358	2.996	542.4	0
20.07.2016	12:24:00	97684	13.84	4.747	4.709	4.358	2.996	541.1	0
20.07.2016	12:24:15	97685	13.84	4.756	4.728	4.358	2.987	541.1	0
20.07.2016	12:24:30	97686	13.84	4.766	4.737	4.358	2.996	538.3	0
20.07.2016	12:24:45	97687	13.84	4.775	4.747	4.368	2.996	542.4	0
20.07.2016	12:25:00	97688	13.84	4.775	4.747	4.368	2.996	542.4	0
20.07.2016	12:25:15	97689	13.84	4.785	4.766	4.368	2.996	538.3	0
20.07.2016	12:25:30	97690	13.84	4.804	4.775	4.368	2.996	532.9	0
20.07.2016	12:25:45	97691	13.84	4.813	4.785	4.377	2.987	532.9	0
20.07.2016	12:26:00	97692	13.84	4.813	4.785	4.387	2.996	528.8	0
20.07.2016	12:26:15	97693	13.84	4.832	4.794	4.387	2.996	532.9	0
20.07.2016	12:26:30	97694	13.84	4.832	4.794	4.387	2.996	541.1	0
20.07.2016	12:26:45	97695	13.84	4.832	4.794	4.396	2.996	537.6	0
20.07.2016	12:27:00	97696	13.84	4.832	4.785	4.396	2.987	534.2	0
20.07.2016	12:27:15	97697	13.84	4.832	4.785	4.406	2.996	534.2	0
20.07.2016	12:27:30	97698	13.84	4.832	4.785	4.406	2.996	535.6	0
20.07.2016	12:27:45	97699	13.84	4.823	4.775	4.406	2.996	535.6	0
20.07.2016	12:28:00	97700	13.84	4.813	4.766	4.406	2.996	538.3	0
20.07.2016	12:28:15	97701	13.84	4.813	4.756	4.396	2.987	535.6	0
20.07.2016	12:28:30	97702	13.84	4.813	4.747	4.396	2.996	534.2	0
20.07.2016	12:28:45	97703	13.84	4.813	4.747	4.396	2.996	538.3	0
20.07.2016	12:29:00	97704	13.83	4.804	4.737	4.396	2.996	535.6	0
20.07.2016	12:29:15	97705	13.84	4.804	4.737	4.387	2.996	535.6	0
20.07.2016	12:29:30	97706	13.84	4.794	4.737	4.387	2.987	532.9	0
20.07.2016	12:29:45	97707	13.84	4.794	4.737	4.387	2.996	535.6	0
20.07.2016	12:30:00	97708	13.84	4.794	4.747	4.377	2.987	534.2	0
20.07.2016	12:30:15	97709	13.85	4.785	4.747	4.377	2.987	534.9	0
20.07.2016	12:30:30	97710	13.85	4.785	4.747	4.368	2.996	534.9	0
20.07.2016	12:30:45	97711	13.85	4.785	4.737	4.368	2.996	534.2	0
20.07.2016	12:31:00	97712	13.85	4.785	4.728	4.368	2.996	534.2	0
20.07.2016	12:31:15	97713	13.85	4.785	4.737	4.368	2.996	541.1	0
20.07.2016	12:31:30	97714	13.85	4.785	4.737	4.368	2.996	542.4	0
20.07.2016	12:31:45	97715	13.85	4.775	4.737	4.368	2.996	542.4	0
20.07.2016	12:32:00	97716	13.85	4.775	4.737	4.368	2.996	542.4	0
20.07.2016	12:32:15	97717	13.85	4.775	4.737	4.368	2.987	541.1	0
20.07.2016	12:32:30	97718	13.85	4.775	4.737	4.368	2.996	541.1	0
20.07.2016	12:32:45	97719	13.85	4.775	4.747	4.368	2.987	547.2	0
20.07.2016	12:33:00	97720	13.85	4.775	4.747	4.368	2.996	541.1	0
20.07.2016	12:33:15	97721	13.85	4.775	4.747	4.368	2.996	541.1	0
20.07.2016	12:33:30	97722	13.85	4.775	4.747	4.377	2.996	541.1	0
20.07.2016	12:33:45	97723	13.85	4.775	4.747	4.368	2.996	539.7	0
20.07.2016	12:34:00	97724	13.85	4.775	4.747	4.377	2.996	541.1	0
20.07.2016	12:34:15	97725	13.86	4.775	4.747	4.377	2.996	541.1	0
20.07.2016	12:34:30	97726	13.85	4.785	4.737	4.377	2.987	539.7	0
20.07.2016	12:34:45	97727	13.85	4.785	4.737	4.368	2.996	537	0
20.07.2016	12:35:00	97728	13.85	4.785	4.737	4.368	2.996	538.3	0
20.07.2016	12:35:15	97729	13.85	4.785	4.737	4.368	2.987	538.3	0
20.07.2016	12:35:30	97730	13.86	4.785	4.737	4.368	2.996	538.3	0
20.07.2016	12:35:45	97731	13.85	4.775	4.728	4.377	2.996	541.1	0
20.07.2016	12:36:00	97732	13.85	4.775	4.718	4.368	2.996	538.3	0
20.07.2016	12:36:15	97733	13.85	4.775	4.718	4.368	2.996	538.3	0
20.07.2016	12:36:30	97734	13.85	4.775	4.709	4.368	2.996	537	0
20.07.2016	12:36:45	97735	13.85	4.775	4.709	4.368	2.996	538.3	0
20.07.2016	12:37:00	97736	13.85	4.766	4.699	4.368	2.996	538.3	0
20.07.2016	12:37:15	97737	13.85	4.756	4.709	4.368	2.996	542.4	0
20.07.2016	12:37:30	97738	13.85	4.756	4.709	4.368	3.005	537	0
20.07.2016	12:37:45	97739	13.85	4.756	4.709	4.368	2.996	539	0
20.07.2016	12:38:00	97740	13.85	4.756	4.699	4.358	2.996	535.6	0
20.07.2016	12:38:15	97741	13.85	4.766	4.69	4.358	2.996	542.4	0
20.07.2016	12:38:30	97742	13.85	4.766	4.69	4.358	2.996	537.6	0
20.07.2016	12:38:45	97743	13.85	4.756	4.699	4.358	3.005	538.3	2
20.07.2016	12:39:00	97744	13.85	4.756	4.709	4.368	2.996	539	19
20.07.2016	12:39:15	97745	13.85	4.756	4.709	4.406	2.987	538.3	24
20.07.2016	12:39:30	97746	13.85	4.756	4.747	4.434	2.996	542.4	24
20.07.2016	12:39:45	97747	13.85	4.813	4.804	4.481	2.996	543.8	18
20.07.2016	12:40:00	97748	13.85	4.889	4.889	4.548	2.987	547.2	15
20.07.2016	12:40:15	97749	13.85	4.984	5.003	4.614	2.996	549.9	12
20.07.2016	12:40:30	97750	13.85	5.07	5.108	4.661	3.005	590.1	8
20.07.2016	12:40:45	97751	13.85	5.165	5.203	4.68	2.996	650.1	0
20.07.2016	12:41:00	97752	13.85	5.25	5.298	4.709	2.987	662.4	4
20.07.2016	12:41:15	97753	13.85	5.326	5.364	4.737	2.996	667.8	0
20.07.2016	12:41:30	97754	13.85	5.393	5.402	4.775	2.996	678.7	0
20.07.2016	12:41:45	97755	13.85	5.45	5.45	4.813	2.987	714.1	0
20.07.2016	12:42:00	97756	13.85	5.498	5.488	4.842	3.005	730.5	10
20.07.2016	12:42:15	97757	13.85	5.536	5.526	4.88	2.996	714.1	7
20.07.2016	12:42:30	97758	13.85	5.602	5.612	4.918	2.996	761.2	3
20.07.2016	12:42:45	97759	13.84	5.659	5.659	4.946	2.996	764.6	7
20.07.2016	12:43:00	97760	13.84	5.669	5.678	4.975	2.996	767.3	0
20.07.2016	12:43:15	97761	13.84	5.65	5.659	4.994	2.996	807	0
20.07.2016	12:43:30	97762	13.84	5.612	5.65	4.994	2.996	767.3	0
20.07.2016	12:43:45	97763	13.84	5.574	5.621	5.003	2.987	848	0
20.07.2016	12:44:00	97764	13.84	5.536	5.583	4.984	2.996	845	0
20.07.2016	12:44:15	97765	13.84	5.488	5.564	4.975	2.996	844	0
20.07.2016	12:44:30	97766	13.84	5.45	5.526	4.956	2.996	844	0
20.07.2016	12:44:45	97767	13.84	5.402	5.488	4.937	2.996	844	0
20.07.2016	12:45:00	97768	13.85	5.364	5.45	4.918	2.987	844	0
20.07.2016	12:45:15	97769	13.84	5.336	5.421	4.899	2.996	844	0
20.07.2016	12:45:30	97770	13.84	5.298	5.374	4.88	2.996	844	0
20.07.2016	12:45:45	97771	13.85	5.269	5.336	4.851	2.987	842	0
20.07.2016	12:46:00	97772	13.85	5.231	5.298	4.832	2.996	838	0
20.07.2016	12:46:15	97773	13.85	5.212	5.26	4.813	2.987	842	0
20.07.2016	12:46:30	97774	13.85	5.174	5.222	4.785	2.996	838	0
20.07.2016	12:46:45	97775	13.85	5.136	5.184	4.766	2.996	823	0
20.07.2016	12:47:00	97776	13.85	5.108	5.146	4.756	2.996	820	0
20.07.2016	12:47:15	97777	13.85	5.079	5.117	4.737	2.996	807	0
20.07.2016	12:47:30	97778	13.85	5.051	5.089	4.728	2.996	799.3	0
20.07.2016	12:47:45	97779	13.85	5.032	5.051	4.709	2.996	795.2	0
20.07.2016	12:48:00	97780	13.85	5.003	5.022	4.699	2.996	765.9	0
20.07.2016	12:48:15	97781	13.85	4.984	5.003	4.69	2.996	757.8	0
20.07.2016	12:48:30	97782	13.85	4.956	4.975	4.671	2.996	750.3	0
20.07.2016	12:48:45	97783	13.85	4.937	4.956	4.661	2.987	710.1	0
20.07.2016	12:49:00	97784	13.85	4.927	4.937	4.643	2.996	707.3	0
20.07.2016	12:49:15	97785	13.85	4.908	4.927	4.633	2.996	706	0
20.07.2016	12:49:30	97786	13.85	4.899	4.908	4.624	2.996	692.3	0
20.07.2016	12:49:45	97787	13.85	4.889	4.899	4.605	2.996	706	0
20.07.2016	12:50:00	97788	13.85	4.889	4.889	4.595	2.996	703.2	0
20.07.2016	12:50:15	97789	13.85	4.889	4.889	4.586	2.996	694.4	0
20.07.2016	12:50:30	97790	13.85	4.889	4.889	4.567	3.005	701.9	0
20.07.2016	12:50:45	97791	13.85	4.889	4.88	4.567	2.996	693.7	0
20.07.2016	12:51:00	97792	13.85	4.889	4.88	4.557	3.005	696.4	0
20.07.2016	12:51:15	97793	13.85	4.889	4.861	4.538	2.996	695.1	0
20.07.2016	12:51:30	97794	13.85	4.889	4.861	4.538	2.996	695.1	0
20.07.2016	12:51:45	97795	13.85	4.889	4.861	4.519	2.996	691	0
20.07.2016	12:52:00	97796	13.85	4.88	4.851	4.519	2.996	686.9	0
20.07.2016	12:52:15	97797	13.85	4.87	4.851	4.51	2.987	686.9	0
20.07.2016	12:52:30	97798	13.85	4.87	4.842	4.5	2.996	686.9	0
20.07.2016	12:52:45	97799	13.85	4.87	4.832	4.5	2.996	674.6	0
20.07.2016	12:53:00	97800	13.85	4.861	4.813	4.491	2.987	674.6	0
20.07.2016	12:53:15	97801	13.85	4.851	4.813	4.481	2.996	671.9	0
20.07.2016	12:53:30	97802	13.84	4.842	4.794	4.472	2.996	652.8	0
20.07.2016	12:53:45	97803	13.84	4.842	4.785	4.472	2.996	648.7	0
20.07.2016	12:54:00	97804	13.85	4.823	4.775	4.462	2.987	658.3	0
20.07.2016	12:54:15	97805	13.85	4.813	4.766	4.453	2.996	650.1	0
20.07.2016	12:54:30	97806	13.83	4.813	4.756	4.443	2.996	650.1	0
20.07.2016	12:54:45	97807	13.85	4.804	4.756	4.443	2.996	650.1	0
20.07.2016	12:55:00	97808	13.85	4.794	4.747	4.443	2.996	650.1	0
20.07.2016	12:55:15	97809	13.85	4.794	4.756	4.443	2.996	640.5	0
20.07.2016	12:55:30	97810	13.85	4.794	4.756	4.443	2.996	640.5	0
20.07.2016	12:55:45	97811	13.85	4.794	4.747	4.434	2.996	640.5	0
20.07.2016	12:56:00	97812	13.85	4.794	4.747	4.434	2.996	636.5	0
20.07.2016	12:56:15	97813	13.86	4.794	4.747	4.424	2.996	633	0
20.07.2016	12:56:30	97814	13.85	4.794	4.747	4.424	2.987	636.5	0
20.07.2016	12:56:45	97815	13.86	4.794	4.747	4.424	2.996	633.7	0
20.07.2016	12:57:00	97816	13.86	4.794	4.747	4.424	2.996	633.7	0
20.07.2016	12:57:15	97817	13.86	4.785	4.737	4.424	2.996	633.7	0
20.07.2016	12:57:30	97818	13.86	4.785	4.747	4.415	2.987	632.4	0
20.07.2016	12:57:45	97819	13.86	4.785	4.747	4.406	2.996	620.1	0
20.07.2016	12:58:00	97820	13.86	4.775	4.737	4.406	2.996	618.7	0
20.07.2016	12:58:15	97821	13.86	4.775	4.737	4.406	2.996	620.1	0
20.07.2016	12:58:30	97822	13.86	4.775	4.728	4.396	2.996	618.7	0
20.07.2016	12:58:45	97823	13.86	4.775	4.718	4.396	2.996	613.3	0
20.07.2016	12:59:00	97824	13.86	4.775	4.718	4.396	2.996	613.3	0
20.07.2016	12:59:15	97825	13.86	4.766	4.718	4.396	2.996	610.6	0
20.07.2016	12:59:30	97826	13.86	4.766	4.718	4.387	2.996	609.9	0
20.07.2016	12:59:45	97827	13.87	4.766	4.718	4.387	2.996	598.3	0
20.07.2016	13:00:00	97828	13.86	4.766	4.709	4.387	2.996	598.3	0
20.07.2016	13:00:15	97829	13.87	4.766	4.709	4.377	2.996	598.3	0
20.07.2016	13:00:30	97830	13.87	4.766	4.709	4.377	2.996	598.3	0
20.07.2016	13:00:45	97831	13.87	4.766	4.718	4.368	2.996	584.7	0
20.07.2016	13:01:00	97832	13.87	4.766	4.718	4.368	2.996	581.9	0
20.07.2016	13:01:15	97833	13.87	4.766	4.737	4.368	2.996	580.6	0
20.07.2016	13:01:30	97834	13.87	4.775	4.737	4.368	3.005	583.3	0
20.07.2016	13:01:45	97835	13.87	4.785	4.747	4.368	2.996	583.3	0
20.07.2016	13:02:00	97836	13.87	4.785	4.747	4.368	2.996	583.3	0
20.07.2016	13:02:15	97837	13.87	4.794	4.756	4.377	2.996	581.9	0
20.07.2016	13:02:30	97838	13.87	4.804	4.775	4.377	2.996	576.5	0
20.07.2016	13:02:45	97839	13.87	4.813	4.785	4.387	2.996	575.1	0
20.07.2016	13:03:00	97840	13.87	4.823	4.785	4.387	2.996	575.1	0
20.07.2016	13:03:15	97841	13.87	4.832	4.794	4.396	2.996	569.7	0
20.07.2016	13:03:30	97842	13.87	4.842	4.804	4.396	2.996	569.7	0
20.07.2016	13:03:45	97843	13.87	4.842	4.804	4.396	2.996	575.1	0
20.07.2016	13:04:00	97844	13.87	4.842	4.794	4.396	2.996	558.8	0
20.07.2016	13:04:15	97845	13.87	4.842	4.785	4.396	2.996	565.6	0
20.07.2016	13:04:30	97846	13.87	4.842	4.785	4.406	2.996	560.8	0
20.07.2016	13:04:45	97847	13.87	4.842	4.794	4.406	2.996	560.2	0
20.07.2016	13:05:00	97848	13.87	4.842	4.794	4.406	2.996	560.2	0
20.07.2016	13:05:15	97849	13.87	4.842	4.794	4.406	2.996	558.8	0
20.07.2016	13:05:30	97850	13.87	4.832	4.785	4.406	2.996	557.4	0
20.07.2016	13:05:45	97851	13.87	4.842	4.785	4.406	2.996	558.8	0
20.07.2016	13:06:00	97852	13.87	4.832	4.785	4.406	2.996	557.4	0
20.07.2016	13:06:15	97853	13.87	4.842	4.794	4.406	2.987	552	0
20.07.2016	13:06:30	97854	13.87	4.842	4.794	4.415	2.996	554.7	0
20.07.2016	13:06:45	97855	13.87	4.842	4.794	4.415	2.996	552	0
20.07.2016	13:07:00	97856	13.87	4.851	4.813	4.415	2.996	549.2	0
20.07.2016	13:07:15	97857	13.87	4.851	4.813	4.415	2.996	545.8	0
20.07.2016	13:07:30	97858	13.87	4.851	4.813	4.415	2.996	545.8	0
20.07.2016	13:07:45	97859	13.87	4.851	4.813	4.415	2.996	545.8	0
20.07.2016	13:08:00	97860	13.88	4.851	4.813	4.415	2.996	545.2	0
20.07.2016	13:08:15	97861	13.87	4.851	4.794	4.415	2.996	545.8	0
20.07.2016	13:08:30	97862	13.87	4.842	4.794	4.424	2.996	543.8	0
20.07.2016	13:08:45	97863	13.87	4.832	4.785	4.415	2.996	542.4	0
20.07.2016	13:09:00	97864	13.88	4.823	4.775	4.415	2.996	545.2	0
20.07.2016	13:09:15	97865	13.88	4.823	4.766	4.415	2.996	543.8	0
20.07.2016	13:09:30	97866	13.88	4.813	4.756	4.415	2.996	543.8	0
20.07.2016	13:09:45	97867	13.88	4.804	4.756	4.415	2.996	543.8	0
20.07.2016	13:10:00	97868	13.88	4.794	4.747	4.406	2.996	539.7	0
20.07.2016	13:10:15	97869	13.88	4.794	4.747	4.406	2.996	543.8	0
20.07.2016	13:10:30	97870	13.88	4.794	4.747	4.406	2.996	539.7	0
20.07.2016	13:10:45	97871	13.88	4.794	4.747	4.406	2.996	543.8	0
20.07.2016	13:11:00	97872	13.87	4.785	4.737	4.396	2.996	546.5	0
20.07.2016	13:11:15	97873	13.88	4.785	4.737	4.396	2.996	539.7	0
20.07.2016	13:11:30	97874	13.87	4.794	4.737	4.396	2.996	541.1	0
20.07.2016	13:11:45	97875	13.87	4.785	4.737	4.396	2.996	526.8	0
20.07.2016	13:12:00	97876	13.87	4.785	4.737	4.387	2.996	539.7	0
20.07.2016	13:12:15	97877	13.87	4.785	4.718	4.387	2.996	535.6	0
20.07.2016	13:12:30	97878	13.88	4.775	4.709	4.377	2.996	532.9	0
20.07.2016	13:12:45	97879	13.88	4.775	4.699	4.377	2.996	532.9	0
20.07.2016	13:13:00	97880	13.88	4.775	4.699	4.377	2.996	532.9	0
20.07.2016	13:13:15	97881	13.88	4.775	4.699	4.377	2.996	541.1	0
20.07.2016	13:13:30	97882	13.88	4.766	4.709	4.377	2.996	542.4	0
20.07.2016	13:13:45	97883	13.88	4.766	4.718	4.368	2.996	535.6	0
20.07.2016	13:14:00	97884	13.88	4.766	4.718	4.368	2.996	541.1	0
20.07.2016	13:14:15	97885	13.88	4.756	4.709	4.368	2.996	541.1	0
20.07.2016	13:14:30	97886	13.88	4.756	4.69	4.368	2.996	532.9	0
20.07.2016	13:14:45	97887	13.88	4.756	4.68	4.368	2.996	532.9	0
20.07.2016	13:15:00	97888	13.88	4.756	4.68	4.358	2.987	532.9	0
20.07.2016	13:15:15	97889	13.88	4.756	4.69	4.358	2.996	535.6	0
20.07.2016	13:15:30	97890	13.88	4.756	4.69	4.358	2.996	534.2	0
20.07.2016	13:15:45	97891	13.88	4.747	4.69	4.358	2.996	531.5	0
20.07.2016	13:16:00	97892	13.88	4.737	4.69	4.358	2.996	532.9	0
20.07.2016	13:16:15	97893	13.88	4.737	4.69	4.358	3.005	532.9	0
20.07.2016	13:16:30	97894	13.88	4.737	4.68	4.358	2.996	531.5	0
20.07.2016	13:16:45	97895	13.88	4.747	4.68	4.349	2.996	531.5	0
20.07.2016	13:17:00	97896	13.89	4.737	4.671	4.349	2.996	531.5	0
20.07.2016	13:17:15	97897	13.89	4.737	4.671	4.349	2.996	528.1	0
20.07.2016	13:17:30	97898	13.88	4.737	4.68	4.349	2.996	527.4	0
20.07.2016	13:17:45	97899	13.89	4.737	4.671	4.339	2.996	531.5	0
20.07.2016	13:18:00	97900	13.89	4.737	4.68	4.339	2.996	532.2	0
20.07.2016	13:18:15	97901	13.89	4.737	4.69	4.349	2.996	528.8	0
20.07.2016	13:18:30	97902	13.89	4.747	4.69	4.349	2.996	531.5	0
20.07.2016	13:18:45	97903	13.89	4.747	4.68	4.339	2.996	524.7	0
20.07.2016	13:19:00	97904	13.89	4.747	4.69	4.339	2.996	528.8	0
20.07.2016	13:19:15	97905	13.88	4.747	4.699	4.339	2.996	528.8	0
20.07.2016	13:19:30	97906	13.88	4.747	4.699	4.339	2.996	524.7	0
20.07.2016	13:19:45	97907	13.88	4.747	4.709	4.339	2.996	523.3	0
20.07.2016	13:20:00	97908	13.88	4.756	4.718	4.339	2.996	519.3	0
20.07.2016	13:20:15	97909	13.88	4.766	4.728	4.349	2.996	524.7	0
20.07.2016	13:20:30	97910	13.88	4.766	4.737	4.349	2.996	523.3	0
20.07.2016	13:20:45	97911	13.88	4.766	4.747	4.358	2.996	505.6	0
20.07.2016	13:21:00	97912	13.87	4.775	4.756	4.358	2.996	512.4	0
20.07.2016	13:21:15	97913	13.88	4.785	4.766	4.368	2.996	502.9	0
20.07.2016	13:21:30	97914	13.87	4.785	4.766	4.368	2.996	502.9	0
20.07.2016	13:21:45	97915	13.87	4.794	4.766	4.368	2.996	500.9	0
20.07.2016	13:22:00	97916	13.87	4.794	4.775	4.377	2.996	502.9	0
20.07.2016	13:22:15	97917	13.87	4.804	4.775	4.377	2.996	500.9	0
20.07.2016	13:22:30	97918	13.88	4.804	4.775	4.387	2.996	502.9	0
20.07.2016	13:22:45	97919	13.88	4.813	4.775	4.387	2.996	498.8	0
20.07.2016	13:23:00	97920	13.88	4.813	4.785	4.387	2.996	500.2	0
20.07.2016	13:23:15	97921	13.88	4.832	4.794	4.387	2.987	494.7	0
20.07.2016	13:23:30	97922	13.88	4.842	4.804	4.387	3.005	497.4	0
20.07.2016	13:23:45	97923	13.88	4.832	4.813	4.387	2.996	489.3	0
20.07.2016	13:24:00	97924	13.88	4.842	4.804	4.387	2.996	496.8	0
20.07.2016	13:24:15	97925	13.87	4.842	4.794	4.387	2.987	494.7	0
20.07.2016	13:24:30	97926	13.87	4.832	4.785	4.396	2.996	494	0
20.07.2016	13:24:45	97927	13.87	4.823	4.775	4.396	2.996	494	0
20.07.2016	13:25:00	97928	13.87	4.823	4.775	4.396	2.996	485.2	0
20.07.2016	13:25:15	97929	13.87	4.813	4.766	4.396	2.987	479.7	0
20.07.2016	13:25:30	97930	13.87	4.813	4.766	4.396	2.996	489.3	0
20.07.2016	13:25:45	97931	13.87	4.804	4.756	4.396	2.996	488.6	0
20.07.2016	13:26:00	97932	13.88	4.804	4.747	4.396	2.996	487.2	0
20.07.2016	13:26:15	97933	13.88	4.794	4.737	4.396	2.987	485.9	0
20.07.2016	13:26:30	97934	13.89	4.785	4.718	4.387	2.996	487.2	0
20.07.2016	13:26:45	97935	13.88	4.775	4.709	4.387	2.996	492	0
20.07.2016	13:27:00	97936	13.89	4.775	4.709	4.377	2.996	485.2	0
20.07.2016	13:27:15	97937	13.89	4.766	4.709	4.377	2.996	481.8	0
20.07.2016	13:27:30	97938	13.89	4.766	4.699	4.368	2.996	483.8	0
20.07.2016	13:27:45	97939	13.89	4.766	4.699	4.368	2.996	483.8	0
20.07.2016	13:28:00	97940	13.89	4.756	4.709	4.368	2.996	485.2	0
20.07.2016	13:28:15	97941	13.89	4.756	4.709	4.368	2.996	492	0
20.07.2016	13:28:30	97942	13.89	4.756	4.709	4.358	2.996	493.4	0
20.07.2016	13:28:45	97943	13.89	4.747	4.709	4.358	2.987	487.2	0
20.07.2016	13:29:00	97944	13.89	4.747	4.718	4.349	2.996	489.3	0
20.07.2016	13:29:15	97945	13.89	4.756	4.718	4.358	2.996	483.8	0
20.07.2016	13:29:30	97946	13.89	4.766	4.728	4.358	2.996	485.2	0
20.07.2016	13:29:45	97947	13.89	4.775	4.737	4.358	2.996	485.2	0
20.07.2016	13:30:00	97948	13.89	4.766	4.737	4.358	2.996	485.2	0
20.07.2016	13:30:15	97949	13.89	4.775	4.737	4.358	2.996	486.5	0
20.07.2016	13:30:30	97950	13.89	4.785	4.737	4.358	2.996	485.2	0
20.07.2016	13:30:45	97951	13.89	4.775	4.747	4.368	2.996	485.2	0
20.07.2016	13:31:00	97952	13.89	4.785	4.737	4.368	2.996	496.1	0
20.07.2016	13:31:15	97953	13.89	4.785	4.737	4.368	2.996	496.8	0
20.07.2016	13:31:30	97954	13.89	4.775	4.737	4.368	2.996	496.8	0
20.07.2016	13:31:45	97955	13.89	4.775	4.737	4.368	2.996	485.2	0
20.07.2016	13:32:00	97956	13.89	4.775	4.737	4.368	2.996	485.9	0
20.07.2016	13:32:15	97957	13.89	4.775	4.737	4.368	2.996	487.9	0
20.07.2016	13:32:30	97958	13.89	4.775	4.737	4.368	2.996	498.1	0
20.07.2016	13:32:45	97959	13.89	4.775	4.728	4.368	2.996	496.1	0
20.07.2016	13:33:00	97960	13.89	4.775	4.718	4.368	2.996	500.2	0
20.07.2016	13:33:15	97961	13.89	4.775	4.718	4.368	2.996	500.2	0
20.07.2016	13:33:30	97962	13.89	4.775	4.718	4.358	2.996	500.2	0
20.07.2016	13:33:45	97963	13.89	4.775	4.709	4.358	2.996	500.2	0
20.07.2016	13:34:00	97964	13.89	4.766	4.709	4.358	2.996	500.2	0
20.07.2016	13:34:15	97965	13.89	4.766	4.709	4.358	2.996	500.2	0
20.07.2016	13:34:30	97966	13.89	4.756	4.709	4.358	3.005	496.1	0
20.07.2016	13:34:45	97967	13.89	4.775	4.728	4.358	2.996	500.2	0
20.07.2016	13:35:00	97968	13.89	4.785	4.737	4.349	2.996	500.2	0
20.07.2016	13:35:15	97969	13.89	4.794	4.756	4.349	2.996	501.5	0
20.07.2016	13:35:30	97970	13.89	4.804	4.766	4.349	2.996	502.9	0
20.07.2016	13:35:45	97971	13.89	4.813	4.775	4.349	2.996	500.2	0
20.07.2016	13:36:00	97972	13.89	4.823	4.775	4.358	2.996	500.2	0
20.07.2016	13:36:15	97973	13.89	4.832	4.785	4.368	2.987	496.8	0
20.07.2016	13:36:30	97974	13.89	4.832	4.785	4.368	2.987	498.8	0
20.07.2016	13:36:45	97975	13.89	4.832	4.794	4.368	2.987	493.4	0
20.07.2016	13:37:00	97976	13.89	4.832	4.794	4.387	2.996	498.8	0
20.07.2016	13:37:15	97977	13.89	4.832	4.804	4.387	2.987	502.9	0
20.07.2016	13:37:30	97978	13.89	4.832	4.794	4.387	3.005	500.9	0
20.07.2016	13:37:45	97979	13.89	4.832	4.785	4.387	2.987	494.7	0
20.07.2016	13:38:00	97980	13.89	4.832	4.785	4.387	2.996	502.9	0
20.07.2016	13:38:15	97981	13.89	4.832	4.775	4.387	2.996	493.4	0
20.07.2016	13:38:30	97982	13.89	4.832	4.766	4.387	2.996	496.8	0
20.07.2016	13:38:45	97983	13.89	4.823	4.766	4.387	2.996	494.7	0
20.07.2016	13:39:00	97984	13.89	4.813	4.766	4.387	2.996	500.2	0
20.07.2016	13:39:15	97985	13.89	4.813	4.766	4.387	3.005	487.9	0
20.07.2016	13:39:30	97986	13.89	4.813	4.766	4.387	3.005	500.2	19
20.07.2016	13:39:45	97987	13.89	4.813	4.766	4.434	2.996	504.3	14
20.07.2016	13:40:00	97988	13.89	4.832	4.785	4.491	3.005	504.3	11
20.07.2016	13:40:15	97989	13.89	4.851	4.813	4.519	2.996	511.1	14
20.07.2016	13:40:30	97990	13.89	4.918	4.861	4.557	2.996	504.3	17
20.07.2016	13:40:45	97991	13.9	5.003	4.956	4.595	2.996	532.9	15
20.07.2016	13:41:00	97992	13.89	5.117	5.051	4.614	2.987	539.7	11
20.07.2016	13:41:15	97993	13.89	5.193	5.117	4.661	3.005	543.8	18
20.07.2016	13:41:30	97994	13.89	5.269	5.165	4.709	3.005	579.2	13
20.07.2016	13:41:45	97995	13.89	5.307	5.222	4.756	3.005	633.1	25
20.07.2016	13:42:00	97996	13.89	5.345	5.279	4.813	3.005	648.7	14
20.07.2016	13:42:15	97997	13.9	5.374	5.336	4.861	2.996	703.3	11
20.07.2016	13:42:30	97998	13.89	5.412	5.393	4.927	3.005	715.5	11
20.07.2016	13:42:45	97999	13.89	5.459	5.459	4.984	2.996	768.7	17
20.07.2016	13:43:00	98000	13.89	5.517	5.507	5.041	2.996	795.2	23
20.07.2016	13:43:15	98001	13.9	5.545	5.545	5.108	3.005	795.9	10
20.07.2016	13:43:30	98002	13.9	5.555	5.583	5.146	2.996	810	21
20.07.2016	13:43:45	98003	13.9	5.602	5.621	5.203	2.996	846	15
20.07.2016	13:44:00	98004	13.9	5.65	5.659	5.241	3.005	868	5
20.07.2016	13:44:15	98005	13.9	5.669	5.678	5.241	2.996	878	14
20.07.2016	13:44:30	98006	13.9	5.678	5.698	5.279	2.987	935	0
20.07.2016	13:44:45	98007	13.9	5.678	5.698	5.317	2.996	878	0
20.07.2016	13:45:00	98008	13.9	5.678	5.698	5.317	3.005	901	0
20.07.2016	13:45:15	98009	13.9	5.669	5.698	5.307	2.996	910	0
20.07.2016	13:45:30	98010	13.9	5.65	5.688	5.298	2.996	919	0
20.07.2016	13:45:45	98011	13.9	5.631	5.659	5.279	2.996	923	0
20.07.2016	13:46:00	98012	13.89	5.593	5.64	5.26	3.005	932	0
20.07.2016	13:46:15	98013	13.89	5.564	5.602	5.241	2.996	935	0
20.07.2016	13:46:30	98014	13.9	5.536	5.574	5.203	2.987	934	0
20.07.2016	13:46:45	98015	13.9	5.498	5.545	5.174	2.996	919	0
20.07.2016	13:47:00	98016	13.88	5.459	5.507	5.146	2.996	910	0
20.07.2016	13:47:15	98017	13.88	5.421	5.478	5.108	3.005	919	0
20.07.2016	13:47:30	98018	13.88	5.383	5.44	5.079	2.987	919	0
20.07.2016	13:47:45	98019	13.89	5.345	5.402	5.051	2.996	923	0
20.07.2016	13:48:00	98020	13.89	5.307	5.364	5.022	2.996	923	0
20.07.2016	13:48:15	98021	13.88	5.269	5.326	4.994	2.996	919	0
20.07.2016	13:48:30	98022	13.88	5.231	5.288	4.965	2.996	919	0
20.07.2016	13:48:45	98023	13.89	5.193	5.25	4.937	2.996	909	0
20.07.2016	13:49:00	98024	13.89	5.174	5.212	4.918	2.996	908	0
20.07.2016	13:49:15	98025	13.89	5.136	5.184	4.899	3.005	906	0
20.07.2016	13:49:30	98026	13.89	5.108	5.146	4.88	2.996	899	0
20.07.2016	13:49:45	98027	13.89	5.079	5.127	4.861	2.996	882	0
20.07.2016	13:50:00	98028	13.89	5.06	5.089	4.832	3.005	865	0
20.07.2016	13:50:15	98029	13.89	5.041	5.07	4.813	3.005	852	0
20.07.2016	13:50:30	98030	13.89	5.022	5.041	4.785	2.996	834	0
20.07.2016	13:50:45	98031	13.89	5.003	5.013	4.766	3.005	825	0
20.07.2016	13:51:00	98032	13.89	4.984	4.994	4.747	2.996	804	0
20.07.2016	13:51:15	98033	13.89	4.965	4.975	4.737	2.996	793.2	0
20.07.2016	13:51:30	98034	13.89	4.956	4.956	4.718	2.996	776.8	0
20.07.2016	13:51:45	98035	13.89	4.937	4.937	4.699	3.005	795.9	0
20.07.2016	13:52:00	98036	13.89	4.927	4.927	4.68	2.996	795.9	0
20.07.2016	13:52:15	98037	13.89	4.918	4.918	4.671	3.005	795.9	0
20.07.2016	13:52:30	98038	13.89	4.908	4.899	4.661	2.996	795.9	0
20.07.2016	13:52:45	98039	13.89	4.908	4.889	4.643	2.996	793.2	0
20.07.2016	13:53:00	98040	13.89	4.889	4.88	4.633	2.996	776.8	0
20.07.2016	13:53:15	98041	13.89	4.889	4.861	4.624	2.996	774.1	0
20.07.2016	13:53:30	98042	13.89	4.87	4.851	4.614	2.987	772.7	0
20.07.2016	13:53:45	98043	13.89	4.87	4.832	4.595	3.005	770	0
20.07.2016	13:54:00	98044	13.89	4.851	4.823	4.586	3.005	768.7	0
20.07.2016	13:54:15	98045	13.89	4.851	4.813	4.567	2.996	774.1	0
20.07.2016	13:54:30	98046	13.89	4.832	4.794	4.557	2.996	756.4	0
20.07.2016	13:54:45	98047	13.89	4.832	4.785	4.548	2.996	750.3	0
20.07.2016	13:55:00	98048	13.89	4.813	4.766	4.538	3.005	746.2	0
20.07.2016	13:55:15	98049	13.89	4.813	4.766	4.538	3.005	749.6	0
20.07.2016	13:55:30	98050	13.89	4.794	4.747	4.519	3.005	748.2	0
20.07.2016	13:55:45	98051	13.9	4.794	4.747	4.519	3.005	746.2	0
20.07.2016	13:56:00	98052	13.9	4.794	4.747	4.5	3.005	750.3	0
20.07.2016	13:56:15	98053	13.9	4.775	4.747	4.5	3.005	737.3	0
20.07.2016	13:56:30	98054	13.9	4.775	4.766	4.481	3.005	736	0
20.07.2016	13:56:45	98055	13.9	4.785	4.766	4.481	3.005	733.2	0
20.07.2016	13:57:00	98056	13.9	4.794	4.785	4.462	2.996	719.6	0
20.07.2016	13:57:15	98057	13.9	4.813	4.785	4.462	3.005	715.5	0
20.07.2016	13:57:30	98058	13.9	4.813	4.785	4.462	3.005	701.9	0
20.07.2016	13:57:45	98059	13.9	4.832	4.804	4.443	3.005	699.2	0
20.07.2016	13:58:00	98060	13.9	4.832	4.813	4.453	3.005	701.9	0
20.07.2016	13:58:15	98061	13.9	4.842	4.823	4.443	3.005	689.6	0
20.07.2016	13:58:30	98062	13.9	4.851	4.823	4.453	3.005	684.9	0
20.07.2016	13:58:45	98063	13.9	4.851	4.813	4.453	2.996	659.6	0
20.07.2016	13:59:00	98064	13.9	4.851	4.813	4.453	3.005	650.1	0
20.07.2016	13:59:15	98065	13.9	4.851	4.823	4.453	3.005	654.9	0
20.07.2016	13:59:30	98066	13.9	4.851	4.813	4.443	3.005	651.5	0
20.07.2016	13:59:45	98067	13.85	4.851	4.813	4.443	3.005	648.7	0
20.07.2016	14:00:00	98068	13.84	4.851	4.804	4.443	2.996	648.1	0
20.07.2016	14:00:15	98069	13.83	4.851	4.813	4.443	2.996	643.3	0
20.07.2016	14:00:30	98070	13.83	4.842	4.804	4.443	3.005	639.2	0
20.07.2016	14:00:45	98071	13.82	4.842	4.804	4.443	3.005	637.8	0
20.07.2016	14:01:00	98072	13.81	4.842	4.785	4.443	2.996	639.2	0
20.07.2016	14:01:15	98073	13.81	4.832	4.785	4.434	2.996	632.4	0
20.07.2016	14:01:30	98074	13.8	4.832	4.766	4.434	2.996	629.7	0
20.07.2016	14:01:45	98075	13.8	4.813	4.766	4.434	2.996	628.3	0
20.07.2016	14:02:00	98076	13.8	4.813	4.747	4.434	3.005	629	0
20.07.2016	14:02:15	98077	13.8	4.804	4.747	4.424	3.005	628.3	0
20.07.2016	14:02:30	98078	13.79	4.794	4.737	4.424	2.996	626.9	0
20.07.2016	14:02:45	98079	13.79	4.794	4.737	4.424	3.005	618.7	0
20.07.2016	14:03:00	98080	13.78	4.785	4.728	4.424	2.996	624.2	0
20.07.2016	14:03:15	98081	13.78	4.775	4.728	4.406	2.996	618.7	0
20.07.2016	14:03:30	98082	13.78	4.775	4.728	4.406	2.996	616	0
20.07.2016	14:03:45	98083	13.77	4.775	4.728	4.406	3.005	605.1	0
20.07.2016	14:04:00	98084	13.77	4.775	4.737	4.406	2.996	616	0
20.07.2016	14:04:15	98085	13.77	4.775	4.737	4.396	2.996	603.8	0
20.07.2016	14:04:30	98086	13.77	4.775	4.737	4.396	2.996	601.7	0
20.07.2016	14:04:45	98087	13.76	4.775	4.737	4.387	3.005	603.8	0
20.07.2016	14:05:00	98088	13.76	4.775	4.737	4.387	2.996	602.4	0
20.07.2016	14:05:15	98089	13.75	4.775	4.737	4.387	2.996	594.2	0
20.07.2016	14:05:30	98090	13.77	4.775	4.737	4.387	2.987	590.1	0
20.07.2016	14:05:45	98091	13.77	4.775	4.747	4.387	2.987	587.4	0
20.07.2016	14:06:00	98092	13.77	4.775	4.747	4.387	3.005	590.1	0
20.07.2016	14:06:15	98093	13.78	4.775	4.737	4.387	2.996	577.9	0
20.07.2016	14:06:30	98094	13.78	4.775	4.728	4.387	2.996	577.9	0
20.07.2016	14:06:45	98095	13.78	4.775	4.718	4.387	2.996	577.9	0
20.07.2016	14:07:00	98096	13.78	4.775	4.718	4.387	3.005	572.4	0
20.07.2016	14:07:15	98097	13.79	4.775	4.728	4.377	3.005	577.9	0
20.07.2016	14:07:30	98098	13.79	4.775	4.728	4.387	3.005	572.4	0
20.07.2016	14:07:45	98099	13.8	4.775	4.728	4.387	2.996	572.4	0
20.07.2016	14:08:00	98100	13.8	4.775	4.728	4.387	2.996	567	0
20.07.2016	14:08:15	98101	13.8	4.766	4.728	4.377	3.005	560.8	0
20.07.2016	14:08:30	98102	13.8	4.756	4.709	4.368	3.005	558.8	0
20.07.2016	14:08:45	98103	13.8	4.756	4.709	4.368	3.005	575.8	0
20.07.2016	14:09:00	98104	13.8	4.756	4.709	4.368	3.005	561.5	0
20.07.2016	14:09:15	98105	13.8	4.756	4.699	4.368	2.996	560.8	0
20.07.2016	14:09:30	98106	13.8	4.756	4.699	4.368	2.996	561.5	0
20.07.2016	14:09:45	98107	13.81	4.756	4.699	4.368	2.996	556.1	0
20.07.2016	14:10:00	98108	13.81	4.747	4.709	4.368	3.005	560.1	0
20.07.2016	14:10:15	98109	13.82	4.737	4.709	4.368	2.996	549.2	0
20.07.2016	14:10:30	98110	13.82	4.737	4.709	4.368	3.005	552	0
20.07.2016	14:10:45	98111	13.82	4.756	4.728	4.368	3.005	549.2	0
20.07.2016	14:11:00	98112	13.82	4.756	4.737	4.368	3.005	546.5	0
20.07.2016	14:11:15	98113	13.83	4.756	4.737	4.368	3.005	547.2	0
20.07.2016	14:11:30	98114	13.82	4.766	4.747	4.368	3.005	545.1	0
20.07.2016	14:11:45	98115	13.82	4.775	4.747	4.368	2.996	546.5	0
20.07.2016	14:12:00	98116	13.83	4.785	4.747	4.368	2.996	546.5	0
20.07.2016	14:12:15	98117	13.83	4.794	4.747	4.377	2.996	545.1	0
20.07.2016	14:12:30	98118	13.83	4.804	4.747	4.387	3.005	543.8	0
20.07.2016	14:12:45	98119	13.83	4.794	4.756	4.387	2.996	541.7	0
20.07.2016	14:13:00	98120	13.84	4.804	4.766	4.387	2.996	534.2	0
20.07.2016	14:13:15	98121	13.84	4.813	4.766	4.387	2.996	543.8	0
20.07.2016	14:13:30	98122	13.84	4.813	4.785	4.396	2.996	534.2	0
20.07.2016	14:13:45	98123	13.84	4.823	4.785	4.387	2.996	534.2	0
20.07.2016	14:14:00	98124	13.84	4.823	4.785	4.396	3.005	524.7	0
20.07.2016	14:14:15	98125	13.84	4.832	4.785	4.396	3.005	532.9	0
20.07.2016	14:14:30	98126	13.85	4.832	4.785	4.396	3.005	527.4	0
20.07.2016	14:14:45	98127	13.85	4.832	4.794	4.396	3.005	523.3	0
20.07.2016	14:15:00	98128	13.85	4.832	4.794	4.406	2.996	523.3	0
20.07.2016	14:15:15	98129	13.85	4.832	4.794	4.406	3.005	516.5	0
20.07.2016	14:15:30	98130	13.85	4.832	4.794	4.406	3.005	523.3	0
20.07.2016	14:15:45	98131	13.86	4.832	4.794	4.406	3.005	512.4	0
20.07.2016	14:16:00	98132	13.86	4.832	4.794	4.406	2.996	515.2	0
20.07.2016	14:16:15	98133	13.86	4.832	4.794	4.406	2.996	512.4	0
20.07.2016	14:16:30	98134	13.86	4.832	4.785	4.406	3.005	512.4	0
20.07.2016	14:16:45	98135	13.86	4.832	4.785	4.406	2.996	511.8	0
20.07.2016	14:17:00	98136	13.86	4.832	4.785	4.406	2.996	515.2	0
20.07.2016	14:17:15	98137	13.86	4.823	4.775	4.406	3.005	515.2	0
20.07.2016	14:17:30	98138	13.87	4.813	4.775	4.406	2.996	515.2	0
20.07.2016	14:17:45	98139	13.86	4.813	4.775	4.406	3.005	512.4	0
20.07.2016	14:18:00	98140	13.87	4.813	4.766	4.406	3.005	513.8	0
20.07.2016	14:18:15	98141	13.87	4.813	4.756	4.396	2.996	513.8	0
20.07.2016	14:18:30	98142	13.87	4.813	4.747	4.396	2.996	513.8	0
20.07.2016	14:18:45	98143	13.88	4.813	4.747	4.396	3.005	516.5	0
20.07.2016	14:19:00	98144	13.88	4.804	4.747	4.396	2.996	515.2	0
20.07.2016	14:19:15	98145	13.87	4.804	4.747	4.396	2.996	513.8	0
20.07.2016	14:19:30	98146	13.87	4.794	4.747	4.387	3.005	513.8	0
20.07.2016	14:19:45	98147	13.87	4.794	4.747	4.387	3.005	515.2	0
20.07.2016	14:20:00	98148	13.87	4.785	4.737	4.387	2.996	513.8	0
20.07.2016	14:20:15	98149	13.86	4.785	4.737	4.387	3.005	512.4	0
20.07.2016	14:20:30	98150	13.86	4.785	4.728	4.387	3.005	511.8	0
20.07.2016	14:20:45	98151	13.87	4.785	4.718	4.368	2.996	509.7	0
20.07.2016	14:21:00	98152	13.86	4.775	4.718	4.377	2.996	505.6	0
20.07.2016	14:21:15	98153	13.86	4.775	4.709	4.377	3.005	508.3	0
20.07.2016	14:21:30	98154	13.87	4.775	4.709	4.368	3.005	502.9	0
20.07.2016	14:21:45	98155	13.86	4.775	4.709	4.368	3.005	505.6	0
20.07.2016	14:22:00	98156	13.86	4.775	4.699	4.368	2.996	515.8	0
20.07.2016	14:22:15	98157	13.87	4.766	4.699	4.368	2.996	515.8	0
20.07.2016	14:22:30	98158	13.87	4.756	4.709	4.368	3.005	516.5	0
20.07.2016	14:22:45	98159	13.87	4.756	4.709	4.368	3.005	513.8	0
20.07.2016	14:23:00	98160	13.87	4.756	4.709	4.349	3.005	512.4	0
20.07.2016	14:23:15	98161	13.87	4.756	4.709	4.349	3.005	516.5	0
20.07.2016	14:23:30	98162	13.87	4.756	4.709	4.349	3.005	511.8	0
20.07.2016	14:23:45	98163	13.87	4.756	4.709	4.349	3.005	511.8	0
20.07.2016	14:24:00	98164	13.87	4.756	4.699	4.349	2.996	511.8	0
20.07.2016	14:24:15	98165	13.88	4.756	4.699	4.349	2.996	512.4	0
20.07.2016	14:24:30	98166	13.88	4.756	4.699	4.349	2.996	512.4	0
20.07.2016	14:24:45	98167	13.88	4.756	4.69	4.349	3.005	512.4	0
20.07.2016	14:25:00	98168	13.88	4.756	4.69	4.349	2.996	509.7	0
20.07.2016	14:25:15	98169	13.88	4.756	4.699	4.349	2.996	515.2	0
20.07.2016	14:25:30	98170	13.88	4.756	4.709	4.349	3.005	513.8	0
20.07.2016	14:25:45	98171	13.88	4.737	4.709	4.349	3.005	512.4	0
20.07.2016	14:26:00	98172	13.88	4.747	4.709	4.349	3.005	512.4	0
20.07.2016	14:26:15	98173	13.88	4.756	4.709	4.349	3.005	515.2	0
20.07.2016	14:26:30	98174	13.86	4.756	4.709	4.349	2.996	512.4	0
20.07.2016	14:26:45	98175	13.87	4.756	4.709	4.349	2.996	509.7	0
20.07.2016	14:27:00	98176	13.87	4.756	4.709	4.349	2.996	515.2	0
20.07.2016	14:27:15	98177	13.88	4.756	4.709	4.358	3.005	515.2	0
20.07.2016	14:27:30	98178	13.87	4.756	4.709	4.358	2.996	512.4	0
20.07.2016	14:27:45	98179	13.87	4.766	4.718	4.358	3.005	515.2	0
20.07.2016	14:28:00	98180	13.89	4.775	4.718	4.358	3.005	515.8	0
20.07.2016	14:28:15	98181	13.88	4.766	4.718	4.358	3.005	505.6	0
20.07.2016	14:28:30	98182	13.88	4.766	4.718	4.358	3.005	505.6	0
20.07.2016	14:28:45	98183	13.88	4.775	4.718	4.368	3.005	509.7	0
20.07.2016	14:29:00	98184	13.88	4.775	4.718	4.368	3.005	505.6	0
20.07.2016	14:29:15	98185	13.88	4.775	4.728	4.368	3.005	505.6	0
20.07.2016	14:29:30	98186	13.89	4.775	4.737	4.368	2.996	505.6	0
20.07.2016	14:29:45	98187	13.89	4.785	4.747	4.368	3.005	501.5	0
20.07.2016	14:30:00	98188	13.88	4.794	4.747	4.368	3.005	500.9	0
20.07.2016	14:30:15	98189	13.88	4.794	4.747	4.368	2.996	501.5	0
20.07.2016	14:30:30	98190	13.89	4.794	4.747	4.368	2.996	501.5	0
20.07.2016	14:30:45	98191	13.89	4.804	4.747	4.368	2.996	500.9	0
20.07.2016	14:31:00	98192	13.89	4.813	4.766	4.368	3.005	497.4	0
20.07.2016	14:31:15	98193	13.89	4.813	4.766	4.368	2.996	498.8	0
20.07.2016	14:31:30	98194	13.89	4.813	4.785	4.368	3.005	492	0
20.07.2016	14:31:45	98195	13.89	4.813	4.775	4.377	2.996	496.1	0
20.07.2016	14:32:00	98196	13.89	4.813	4.766	4.377	2.996	496.1	0
20.07.2016	14:32:15	98197	13.89	4.813	4.756	4.387	2.996	487.9	0
20.07.2016	14:32:30	98198	13.89	4.813	4.766	4.387	2.996	492	0
20.07.2016	14:32:45	98199	13.89	4.813	4.766	4.387	3.005	487.9	0
20.07.2016	14:33:00	98200	13.89	4.813	4.775	4.387	2.987	492	0
20.07.2016	14:33:15	98201	13.89	4.813	4.775	4.396	2.996	489.3	0
20.07.2016	14:33:30	98202	13.89	4.813	4.775	4.387	2.996	496.1	0
20.07.2016	14:33:45	98203	13.89	4.813	4.775	4.396	3.005	489.3	0
20.07.2016	14:34:00	98204	13.89	4.813	4.785	4.396	2.996	483.8	0
20.07.2016	14:34:15	98205	13.89	4.813	4.785	4.396	3.005	487.9	0
20.07.2016	14:34:30	98206	13.89	4.823	4.785	4.387	3.005	483.8	0
20.07.2016	14:34:45	98207	13.89	4.823	4.785	4.387	3.005	486.5	0
20.07.2016	14:35:00	98208	13.89	4.823	4.775	4.387	2.996	486.5	0
20.07.2016	14:35:15	98209	13.89	4.813	4.766	4.387	2.996	486.5	0
20.07.2016	14:35:30	98210	13.89	4.823	4.766	4.387	3.005	486.5	0
20.07.2016	14:35:45	98211	13.89	4.813	4.766	4.387	3.005	486.5	0
20.07.2016	14:36:00	98212	13.89	4.813	4.766	4.396	3.005	486.5	8
20.07.2016	14:36:15	98213	13.89	4.813	4.756	4.406	3.005	486.5	6
20.07.2016	14:36:30	98214	13.89	4.832	4.794	4.424	3.005	490.6	7
20.07.2016	14:36:45	98215	13.89	4.88	4.861	4.424	3.005	492	6
20.07.2016	14:37:00	98216	13.89	4.975	4.937	4.443	2.996	493.4	9
20.07.2016	14:37:15	98217	13.89	5.089	5.07	4.472	3.005	519.9	1
20.07.2016	14:37:30	98218	13.89	5.184	5.203	4.519	2.996	542.4	4
20.07.2016	14:37:45	98219	13.89	5.269	5.307	4.576	3.005	552	5
20.07.2016	14:38:00	98220	13.89	5.326	5.383	4.633	2.996	580.6	2
20.07.2016	14:38:15	98221	13.89	5.374	5.45	4.699	3.005	620.1	3
20.07.2016	14:38:30	98222	13.89	5.421	5.498	4.747	2.996	580.6	1
20.07.2016	14:38:45	98223	13.89	5.469	5.545	4.804	2.996	676	13
20.07.2016	14:39:00	98224	13.88	5.517	5.602	4.851	2.996	677.3	6
20.07.2016	14:39:15	98225	13.89	5.574	5.64	4.889	3.005	681.4	6
20.07.2016	14:39:30	98226	13.89	5.621	5.678	4.927	3.005	706	3
20.07.2016	14:39:45	98227	13.89	5.669	5.717	4.965	3.005	725	5
20.07.2016	14:40:00	98228	13.89	5.688	5.736	5.003	3.005	755	2
20.07.2016	14:40:15	98229	13.89	5.707	5.764	5.032	3.005	757.8	5
20.07.2016	14:40:30	98230	13.89	5.726	5.812	5.051	3.005	761.2	2
20.07.2016	14:40:45	98231	13.89	5.764	5.831	5.07	3.005	770	0
20.07.2016	14:41:00	98232	13.89	5.764	5.85	5.089	2.996	775.5	11
20.07.2016	14:41:15	98233	13.89	5.764	5.85	5.089	3.005	801	10
20.07.2016	14:41:30	98234	13.89	5.774	5.85	5.098	2.996	804	11
20.07.2016	14:41:45	98235	13.89	5.764	5.85	5.098	3.005	831	5
20.07.2016	14:42:00	98236	13.89	5.745	5.85	5.089	3.005	857	1
20.07.2016	14:42:15	98237	13.89	5.726	5.85	5.089	3.005	831	0
20.07.2016	14:42:30	98238	13.89	5.707	5.831	5.089	3.005	857	0
20.07.2016	14:42:45	98239	13.89	5.659	5.793	5.089	3.005	893	0
20.07.2016	14:43:00	98240	13.89	5.621	5.755	5.089	3.005	889	0
20.07.2016	14:43:15	98241	13.89	5.574	5.707	5.07	3.005	889	0
20.07.2016	14:43:30	98242	13.89	5.545	5.659	5.051	3.005	889	0
20.07.2016	14:43:45	98243	13.89	5.498	5.621	5.032	2.996	881	0
20.07.2016	14:44:00	98244	13.89	5.459	5.574	5.013	3.005	881	0
20.07.2016	14:44:15	98245	13.89	5.421	5.526	4.984	3.005	882	0
20.07.2016	14:44:30	98246	13.89	5.364	5.469	4.965	2.996	881	0
20.07.2016	14:44:45	98247	13.89	5.336	5.431	4.937	3.005	880	0
20.07.2016	14:45:00	98248	13.89	5.298	5.383	4.918	3.005	871	0
20.07.2016	14:45:15	98249	13.89	5.25	5.336	4.899	3.005	874	0
20.07.2016	14:45:30	98250	13.89	5.212	5.298	4.88	3.005	874	0
20.07.2016	14:45:45	98251	13.89	5.184	5.26	4.851	3.005	871	0
20.07.2016	14:46:00	98252	13.89	5.155	5.212	4.832	3.005	867	0
20.07.2016	14:46:15	98253	13.89	5.117	5.174	4.813	3.005	867	0
20.07.2016	14:46:30	98254	13.89	5.089	5.136	4.794	3.005	860	0
20.07.2016	14:46:45	98255	13.89	5.06	5.108	4.766	2.996	849	0
20.07.2016	14:47:00	98256	13.89	5.032	5.07	4.756	3.005	846	0
20.07.2016	14:47:15	98257	13.89	5.003	5.041	4.737	3.005	824	0
20.07.2016	14:47:30	98258	13.89	4.984	5.013	4.718	3.005	818	0
20.07.2016	14:47:45	98259	13.89	4.965	4.994	4.709	2.996	780.9	0
20.07.2016	14:48:00	98260	13.89	4.956	4.965	4.69	3.005	776.8	0
20.07.2016	14:48:15	98261	13.89	4.937	4.956	4.671	3.005	779.6	0
20.07.2016	14:48:30	98262	13.89	4.927	4.937	4.661	3.005	757.8	0
20.07.2016	14:48:45	98263	13.89	4.908	4.918	4.652	3.005	759.1	0
20.07.2016	14:49:00	98264	13.89	4.899	4.899	4.633	3.005	750.9	0
20.07.2016	14:49:15	98265	13.89	4.889	4.889	4.624	3.005	749.6	0
20.07.2016	14:49:30	98266	13.89	4.889	4.88	4.614	3.005	738.7	0
20.07.2016	14:49:45	98267	13.89	4.88	4.88	4.595	3.005	738.7	0
20.07.2016	14:50:00	98268	13.89	4.87	4.861	4.586	3.005	738	0
20.07.2016	14:50:15	98269	13.89	4.87	4.851	4.576	3.005	735.3	0
20.07.2016	14:50:30	98270	13.89	4.851	4.832	4.557	2.996	731.9	0
20.07.2016	14:50:45	98271	13.89	4.851	4.823	4.557	3.005	724.4	0
20.07.2016	14:51:00	98272	13.89	4.851	4.813	4.538	3.005	728.4	0
20.07.2016	14:51:15	98273	13.89	4.842	4.794	4.529	2.996	727.1	0
20.07.2016	14:51:30	98274	13.89	4.832	4.785	4.519	3.005	727.1	0
20.07.2016	14:51:45	98275	13.89	4.823	4.785	4.51	3.005	726.4	0
20.07.2016	14:52:00	98276	13.87	4.823	4.775	4.51	3.005	718.2	0
20.07.2016	14:52:15	98277	13.87	4.813	4.785	4.5	3.005	723.7	0
20.07.2016	14:52:30	98278	13.88	4.813	4.785	4.491	3.005	711.4	0
20.07.2016	14:52:45	98279	13.88	4.813	4.775	4.481	3.005	708.7	0
20.07.2016	14:53:00	98280	13.88	4.813	4.766	4.481	2.996	708.7	0
20.07.2016	14:53:15	98281	13.88	4.813	4.775	4.472	3.005	708	0
20.07.2016	14:53:30	98282	13.89	4.823	4.785	4.462	3.005	708.7	0
20.07.2016	14:53:45	98283	13.89	4.832	4.794	4.453	3.005	708.7	0
20.07.2016	14:54:00	98284	13.89	4.832	4.794	4.443	3.005	695.1	0
20.07.2016	14:54:15	98285	13.89	4.842	4.804	4.443	3.005	703.2	0
20.07.2016	14:54:30	98286	13.89	4.842	4.813	4.443	2.996	697.8	0
20.07.2016	14:54:45	98287	13.89	4.842	4.813	4.434	3.005	696.4	0
20.07.2016	14:55:00	98288	13.89	4.842	4.813	4.443	3.005	689.6	0
20.07.2016	14:55:15	98289	13.89	4.842	4.804	4.434	3.005	684.2	0
20.07.2016	14:55:30	98290	13.89	4.842	4.794	4.434	3.005	682.1	0
20.07.2016	14:55:45	98291	13.89	4.842	4.794	4.434	3.005	681.4	0
20.07.2016	14:56:00	98292	13.89	4.842	4.785	4.434	3.005	669.2	0
20.07.2016	14:56:15	98293	13.89	4.842	4.785	4.434	2.996	667.8	0
20.07.2016	14:56:30	98294	13.89	4.832	4.766	4.434	3.005	669.2	0
20.07.2016	14:56:45	98295	13.89	4.832	4.756	4.434	3.005	667.8	0
20.07.2016	14:57:00	98296	13.89	4.823	4.756	4.424	2.996	654.2	0
20.07.2016	14:57:15	98297	13.89	4.813	4.766	4.424	3.005	659.6	0
20.07.2016	14:57:30	98298	13.89	4.813	4.766	4.424	3.005	650.1	0
20.07.2016	14:57:45	98299	13.89	4.813	4.756	4.424	3.005	643.3	0
20.07.2016	14:58:00	98300	13.89	4.813	4.756	4.424	3.005	650.1	0
20.07.2016	14:58:15	98301	13.89	4.813	4.766	4.415	2.996	639.2	0
20.07.2016	14:58:30	98302	13.89	4.813	4.766	4.406	3.005	632.4	0
20.07.2016	14:58:45	98303	13.89	4.804	4.766	4.406	3.005	639.2	0
20.07.2016	14:59:00	98304	13.89	4.813	4.775	4.406	3.005	629.6	0
20.07.2016	14:59:15	98305	13.89	4.813	4.766	4.406	3.005	632.4	0
20.07.2016	14:59:30	98306	13.89	4.813	4.766	4.406	3.005	632.4	0
20.07.2016	14:59:45	98307	13.89	4.804	4.766	4.406	3.005	641.2	0
20.07.2016	15:00:00	98308	13.89	4.804	4.747	4.406	2.996	630.3	0
20.07.2016	15:00:15	98309	13.89	4.804	4.747	4.406	3.005	622.8	0
20.07.2016	15:00:30	98310	13.89	4.813	4.747	4.406	3.005	628.3	0
20.07.2016	15:00:45	98311	13.89	4.794	4.747	4.396	3.005	626.9	0
20.07.2016	15:01:00	98312	13.89	4.794	4.747	4.387	3.005	622.8	0
20.07.2016	15:01:15	98313	13.89	4.794	4.747	4.387	3.005	617.4	0
20.07.2016	15:01:30	98314	13.89	4.794	4.747	4.396	3.005	616	0
20.07.2016	15:01:45	98315	13.89	4.794	4.737	4.387	3.005	612.6	0
20.07.2016	15:02:00	98316	13.89	4.794	4.728	4.387	3.005	599	0
20.07.2016	15:02:15	98317	13.89	4.794	4.728	4.387	3.005	607.8	0
20.07.2016	15:02:30	98318	13.89	4.794	4.728	4.387	3.005	607.8	0
20.07.2016	15:02:45	98319	13.89	4.794	4.728	4.387	3.005	606.5	0
20.07.2016	15:03:00	98320	13.89	4.794	4.737	4.387	3.005	599.7	0
20.07.2016	15:03:15	98321	13.89	4.804	4.747	4.387	3.005	599.7	0
20.07.2016	15:03:30	98322	13.89	4.813	4.766	4.387	2.996	599.7	0
20.07.2016	15:03:45	98323	13.89	4.813	4.775	4.387	3.005	599	0
20.07.2016	15:04:00	98324	13.89	4.823	4.794	4.387	3.005	598.3	0
20.07.2016	15:04:15	98325	13.89	4.832	4.794	4.396	3.005	599	0
20.07.2016	15:04:30	98326	13.89	4.832	4.785	4.396	2.996	599.7	0
20.07.2016	15:04:45	98327	13.89	4.832	4.785	4.406	3.005	602.4	0
20.07.2016	15:05:00	98328	13.89	4.832	4.775	4.406	3.005	598.3	0
20.07.2016	15:05:15	98329	13.89	4.832	4.766	4.406	3.005	591.5	0
20.07.2016	15:05:30	98330	13.89	4.832	4.775	4.406	3.005	598.3	0
20.07.2016	15:05:45	98331	13.89	4.832	4.775	4.406	3.005	590.1	0
20.07.2016	15:06:00	98332	13.89	4.832	4.766	4.406	3.005	591.5	0
20.07.2016	15:06:15	98333	13.89	4.832	4.766	4.406	3.005	579.9	0
20.07.2016	15:06:30	98334	13.89	4.832	4.756	4.406	3.005	580.6	0
20.07.2016	15:06:45	98335	13.89	4.832	4.766	4.406	3.005	581.9	0
20.07.2016	15:07:00	98336	13.89	4.813	4.766	4.406	3.005	579.2	0
20.07.2016	15:07:15	98337	13.89	4.813	4.756	4.406	3.005	575.1	0
20.07.2016	15:07:30	98338	13.89	4.813	4.747	4.406	2.996	579.2	0
20.07.2016	15:07:45	98339	13.89	4.813	4.747	4.406	3.005	580.6	0
20.07.2016	15:08:00	98340	13.89	4.813	4.728	4.396	3.005	579.9	0
20.07.2016	15:08:15	98341	13.89	4.804	4.728	4.396	2.996	577.9	0
20.07.2016	15:08:30	98342	13.89	4.794	4.718	4.387	3.005	577.9	0
20.07.2016	15:08:45	98343	13.89	4.785	4.709	4.387	3.005	577.9	0
20.07.2016	15:09:00	98344	13.89	4.785	4.709	4.387	3.005	577.9	0
20.07.2016	15:09:15	98345	13.9	4.775	4.699	4.387	3.005	575.1	0
20.07.2016	15:09:30	98346	13.9	4.766	4.69	4.377	3.005	575.1	0
20.07.2016	15:09:45	98347	13.9	4.766	4.69	4.377	3.005	572.4	0
20.07.2016	15:10:00	98348	13.9	4.756	4.68	4.368	3.005	576.5	0
20.07.2016	15:10:15	98349	13.9	4.756	4.671	4.368	3.005	572.4	0
20.07.2016	15:10:30	98350	13.9	4.756	4.69	4.368	3.005	577.9	0
20.07.2016	15:10:45	98351	13.9	4.756	4.69	4.368	3.005	575.1	0
20.07.2016	15:11:00	98352	13.9	4.756	4.699	4.368	3.005	572.4	0
20.07.2016	15:11:15	98353	13.9	4.756	4.699	4.358	3.005	562.9	0
20.07.2016	15:11:30	98354	13.9	4.747	4.709	4.368	3.005	571.7	0
20.07.2016	15:11:45	98355	13.9	4.756	4.709	4.368	3.005	565.6	0
20.07.2016	15:12:00	98356	13.91	4.756	4.718	4.368	3.005	556.7	0
20.07.2016	15:12:15	98357	13.91	4.756	4.709	4.368	3.005	562.9	0
20.07.2016	15:12:30	98358	13.9	4.766	4.709	4.368	3.005	564.2	0
20.07.2016	15:12:45	98359	13.9	4.775	4.718	4.368	3.005	564.2	0
20.07.2016	15:13:00	98360	13.9	4.775	4.728	4.368	3.005	556.7	0
20.07.2016	15:13:15	98361	13.9	4.775	4.728	4.368	3.005	554.7	0
20.07.2016	15:13:30	98362	13.9	4.775	4.728	4.368	3.005	556	0
20.07.2016	15:13:45	98363	13.9	4.775	4.718	4.368	3.005	561.5	0
20.07.2016	15:14:00	98364	13.91	4.775	4.718	4.368	3.005	561.5	0
20.07.2016	15:14:15	98365	13.9	4.775	4.709	4.368	3.005	558.8	0
20.07.2016	15:14:30	98366	13.91	4.775	4.709	4.368	3.005	553.3	0
20.07.2016	15:14:45	98367	13.91	4.775	4.709	4.368	3.005	553.3	0
20.07.2016	15:15:00	98368	13.91	4.775	4.709	4.368	3.005	554.7	0
20.07.2016	15:15:15	98369	13.91	4.775	4.718	4.368	3.005	545.1	0
20.07.2016	15:15:30	98370	13.91	4.756	4.718	4.368	3.005	543.8	0
20.07.2016	15:15:45	98371	13.91	4.766	4.718	4.358	3.005	545.8	0
20.07.2016	15:16:00	98372	13.91	4.775	4.709	4.358	3.005	541.1	0
20.07.2016	15:16:15	98373	13.91	4.775	4.709	4.358	3.005	541.7	0
20.07.2016	15:16:30	98374	13.91	4.775	4.709	4.358	3.005	534.2	0
20.07.2016	15:16:45	98375	13.91	4.775	4.718	4.358	3.005	537	0
20.07.2016	15:17:00	98376	13.91	4.766	4.718	4.358	3.005	531.5	0
20.07.2016	15:17:15	98377	13.91	4.766	4.728	4.358	3.005	533.6	0
20.07.2016	15:17:30	98378	13.91	4.775	4.728	4.358	3.005	528.8	0
20.07.2016	15:17:45	98379	13.91	4.775	4.737	4.358	3.005	531.5	0
20.07.2016	15:18:00	98380	13.91	4.775	4.737	4.358	3.005	528.8	0
20.07.2016	15:18:15	98381	13.91	4.775	4.737	4.358	3.005	526.1	0
20.07.2016	15:18:30	98382	13.91	4.785	4.737	4.358	3.005	522	0
20.07.2016	15:18:45	98383	13.91	4.785	4.737	4.358	3.005	520.6	0
20.07.2016	15:19:00	98384	13.91	4.794	4.747	4.358	3.005	519.3	0
20.07.2016	15:19:15	98385	13.9	4.794	4.737	4.358	2.996	518.6	0
20.07.2016	15:19:30	98386	13.91	4.794	4.747	4.368	3.005	515.2	0
20.07.2016	15:19:45	98387	13.9	4.794	4.737	4.368	3.005	526.1	0
20.07.2016	15:20:00	98388	13.9	4.794	4.737	4.368	3.005	512.4	0
20.07.2016	15:20:15	98389	13.91	4.794	4.737	4.368	3.005	511.8	0
20.07.2016	15:20:30	98390	13.91	4.794	4.728	4.368	3.005	509	0
20.07.2016	15:20:45	98391	13.9	4.785	4.737	4.368	3.005	511.8	0
20.07.2016	15:21:00	98392	13.91	4.785	4.728	4.368	3.005	505.6	0
20.07.2016	15:21:15	98393	13.91	4.785	4.728	4.368	3.005	509	0
20.07.2016	15:21:30	98394	13.9	4.785	4.718	4.368	3.005	508.4	0
20.07.2016	15:21:45	98395	13.9	4.785	4.718	4.368	3.005	500.9	0
20.07.2016	15:22:00	98396	13.91	4.794	4.728	4.368	3.005	500.2	0
20.07.2016	15:22:15	98397	13.91	4.785	4.737	4.368	3.005	492	0
20.07.2016	15:22:30	98398	13.91	4.785	4.737	4.368	3.005	490.6	0
20.07.2016	15:22:45	98399	13.91	4.785	4.737	4.368	3.005	500.2	0
20.07.2016	15:23:00	98400	13.91	4.785	4.747	4.368	3.005	497.5	0
20.07.2016	15:23:15	98401	13.91	4.785	4.747	4.368	3.005	497.5	0
20.07.2016	15:23:30	98402	13.91	4.785	4.747	4.368	2.996	497.5	0
20.07.2016	15:23:45	98403	13.91	4.785	4.747	4.368	3.005	497.5	0
20.07.2016	15:24:00	98404	13.91	4.775	4.737	4.368	3.005	496.1	0
20.07.2016	15:24:15	98405	13.91	4.785	4.747	4.368	2.996	496.1	0
20.07.2016	15:24:30	98406	13.91	4.785	4.747	4.368	3.005	504.3	0
20.07.2016	15:24:45	98407	13.91	4.794	4.747	4.368	2.996	497.5	0
20.07.2016	15:25:00	98408	13.91	4.794	4.747	4.368	3.005	504.3	0
20.07.2016	15:25:15	98409	13.91	4.794	4.766	4.368	3.005	502.9	0
20.07.2016	15:25:30	98410	13.91	4.794	4.766	4.368	3.005	509.7	0
20.07.2016	15:25:45	98411	13.91	4.794	4.766	4.368	3.005	509.7	0
20.07.2016	15:26:00	98412	13.91	4.794	4.747	4.368	3.005	509.7	0
20.07.2016	15:26:15	98413	13.91	4.804	4.747	4.368	2.996	507	0
20.07.2016	15:26:30	98414	13.92	4.804	4.747	4.368	3.005	504.3	0
20.07.2016	15:26:45	98415	13.91	4.804	4.747	4.368	3.005	500.2	0
20.07.2016	15:27:00	98416	13.92	4.804	4.737	4.368	3.005	500.2	0
20.07.2016	15:27:15	98417	13.91	4.804	4.728	4.368	3.005	501.6	0
20.07.2016	15:27:30	98418	13.92	4.804	4.737	4.368	3.005	497.5	0
20.07.2016	15:27:45	98419	13.92	4.804	4.728	4.368	3.005	498.8	0
20.07.2016	15:28:00	98420	13.91	4.794	4.728	4.368	3.005	497.5	0
20.07.2016	15:28:15	98421	13.92	4.785	4.728	4.368	3.005	496.1	0
20.07.2016	15:28:30	98422	13.92	4.785	4.728	4.368	3.005	496.1	0
20.07.2016	15:28:45	98423	13.9	4.785	4.737	4.368	3.005	496.8	0
20.07.2016	15:29:00	98424	13.91	4.785	4.737	4.368	3.005	489.3	0
20.07.2016	15:29:15	98425	13.91	4.785	4.737	4.368	3.005	496.1	0
20.07.2016	15:29:30	98426	13.91	4.775	4.737	4.368	3.005	496.1	0
20.07.2016	15:29:45	98427	13.91	4.775	4.747	4.368	2.996	500.2	0
20.07.2016	15:30:00	98428	13.91	4.775	4.737	4.368	2.996	496.8	0
20.07.2016	15:30:15	98429	13.91	4.775	4.747	4.368	3.005	496.1	0
20.07.2016	15:30:30	98430	13.91	4.775	4.747	4.368	3.005	494.7	0
20.07.2016	15:30:45	98431	13.91	4.775	4.747	4.368	3.005	508.4	0
20.07.2016	15:31:00	98432	13.91	4.785	4.747	4.368	3.005	504.3	0
20.07.2016	15:31:15	98433	13.91	4.785	4.747	4.368	2.996	504.3	0
20.07.2016	15:31:30	98434	13.91	4.785	4.747	4.368	3.005	507.7	0
20.07.2016	15:31:45	98435	13.91	4.775	4.756	4.368	3.005	511.1	0
20.07.2016	15:32:00	98436	13.91	4.775	4.766	4.368	3.005	507	0
20.07.2016	15:32:15	98437	13.91	4.794	4.766	4.368	3.005	507	0
20.07.2016	15:32:30	98438	13.91	4.794	4.766	4.368	3.005	515.2	0
20.07.2016	15:32:45	98439	13.91	4.794	4.766	4.368	3.005	511.1	0
20.07.2016	15:33:00	98440	13.91	4.804	4.766	4.368	3.005	512.4	0
20.07.2016	15:33:15	98441	13.91	4.804	4.775	4.368	3.005	515.2	0
20.07.2016	15:33:30	98442	13.91	4.804	4.785	4.368	3.005	522	0
20.07.2016	15:33:45	98443	13.91	4.804	4.785	4.377	2.996	524.7	0
20.07.2016	15:34:00	98444	13.91	4.813	4.785	4.377	3.005	522	0
20.07.2016	15:34:15	98445	13.91	4.813	4.794	4.387	3.005	512.4	10
20.07.2016	15:34:30	98446	13.91	4.813	4.785	4.406	3.005	524.7	15
20.07.2016	15:34:45	98447	13.91	4.823	4.794	4.434	2.996	526.1	9
20.07.2016	15:35:00	98448	13.91	4.851	4.823	4.443	3.005	527.4	9
20.07.2016	15:35:15	98449	13.91	4.88	4.861	4.443	3.005	527.4	15
20.07.2016	15:35:30	98450	13.91	4.918	4.918	4.462	3.005	532.9	7
20.07.2016	15:35:45	98451	13.91	4.965	4.965	4.462	2.996	542.4	6
20.07.2016	15:36:00	98452	13.91	4.984	4.984	4.481	3.005	550.6	14
20.07.2016	15:36:15	98453	13.91	4.984	5.003	4.491	3.005	556.7	18
20.07.2016	15:36:30	98454	13.91	5.003	5.013	4.519	3.005	583.3	17
20.07.2016	15:36:45	98455	13.91	5.022	5.013	4.586	3.005	599	10
20.07.2016	15:37:00	98456	13.91	5.003	5.013	4.595	3.005	599	0
20.07.2016	15:37:15	98457	13.91	4.994	5.003	4.595	2.996	584	0
20.07.2016	15:37:30	98458	13.91	4.975	4.994	4.595	3.005	599	0
20.07.2016	15:37:45	98459	13.91	4.956	4.984	4.595	3.005	603.8	0
20.07.2016	15:38:00	98460	13.91	4.946	4.975	4.595	3.005	635.1	0
20.07.2016	15:38:15	98461	13.91	4.927	4.956	4.586	2.996	635.1	0
20.07.2016	15:38:30	98462	13.91	4.908	4.937	4.586	3.005	648.7	0
20.07.2016	15:38:45	98463	13.91	4.889	4.918	4.576	3.005	648.7	0
20.07.2016	15:39:00	98464	13.92	4.88	4.899	4.567	3.005	656.2	0
20.07.2016	15:39:15	98465	13.92	4.87	4.899	4.557	3.005	648.7	0
20.07.2016	15:39:30	98466	13.92	4.851	4.88	4.548	3.005	635.1	0
20.07.2016	15:39:45	98467	13.92	4.851	4.87	4.548	3.005	648.7	0
20.07.2016	15:40:00	98468	13.91	4.842	4.851	4.538	3.005	626.9	0
20.07.2016	15:40:15	98469	13.92	4.832	4.842	4.519	3.005	626.9	0
20.07.2016	15:40:30	98470	13.92	4.823	4.823	4.519	2.996	618.7	0
20.07.2016	15:40:45	98471	13.92	4.813	4.823	4.51	3.005	626.9	0
20.07.2016	15:41:00	98472	13.92	4.813	4.813	4.5	3.005	611.9	0
20.07.2016	15:41:15	98473	13.92	4.804	4.794	4.491	3.005	613.3	0
20.07.2016	15:41:30	98474	13.92	4.804	4.794	4.491	2.996	609.2	0
20.07.2016	15:41:45	98475	13.92	4.804	4.785	4.481	2.996	611.9	0
20.07.2016	15:42:00	98476	13.92	4.794	4.785	4.472	3.005	611.9	0
20.07.2016	15:42:15	98477	13.92	4.794	4.775	4.462	2.996	609.2	0
20.07.2016	15:42:30	98478	13.92	4.785	4.775	4.453	3.005	606.5	0
20.07.2016	15:42:45	98479	13.92	4.794	4.775	4.453	3.005	602.4	0
20.07.2016	15:43:00	98480	13.92	4.794	4.775	4.453	3.005	602.4	0
20.07.2016	15:43:15	98481	13.92	4.794	4.775	4.443	3.005	602.4	0
20.07.2016	15:43:30	98482	13.92	4.794	4.766	4.443	2.996	602.4	0
20.07.2016	15:43:45	98483	13.92	4.794	4.756	4.434	3.005	603.8	0
20.07.2016	15:44:00	98484	13.92	4.804	4.756	4.434	3.005	599.7	0
20.07.2016	15:44:15	98485	13.92	4.794	4.756	4.434	3.005	606.5	0
20.07.2016	15:44:30	98486	13.92	4.794	4.756	4.424	3.005	603.8	0
20.07.2016	15:44:45	98487	13.92	4.794	4.766	4.424	3.005	606.5	0
20.07.2016	15:45:00	98488	13.92	4.794	4.766	4.406	3.005	599.7	0
20.07.2016	15:45:15	98489	13.92	4.794	4.766	4.406	3.005	607.2	0
20.07.2016	15:45:30	98490	13.92	4.794	4.775	4.406	3.005	602.4	0
20.07.2016	15:45:45	98491	13.92	4.794	4.785	4.406	3.005	602.4	0
20.07.2016	15:46:00	98492	13.93	4.804	4.785	4.406	2.996	599.7	0
20.07.2016	15:46:15	98493	13.93	4.813	4.775	4.406	3.005	601	0
20.07.2016	15:46:30	98494	13.93	4.804	4.775	4.396	2.996	601	0
20.07.2016	15:46:45	98495	13.93	4.813	4.766	4.396	3.005	606.5	0
20.07.2016	15:47:00	98496	13.93	4.813	4.775	4.396	3.005	601	0
20.07.2016	15:47:15	98497	13.93	4.813	4.766	4.396	3.005	599.7	0
20.07.2016	15:47:30	98498	13.93	4.813	4.766	4.396	2.996	599.7	0
20.07.2016	15:47:45	98499	13.93	4.813	4.766	4.387	3.005	595.6	0
20.07.2016	15:48:00	98500	13.93	4.813	4.766	4.387	3.005	602.4	0
20.07.2016	15:48:15	98501	13.93	4.804	4.756	4.377	3.005	601	0
20.07.2016	15:48:30	98502	13.93	4.804	4.756	4.387	3.005	595.6	0
20.07.2016	15:48:45	98503	13.93	4.794	4.756	4.377	3.005	596.3	0
20.07.2016	15:49:00	98504	13.93	4.804	4.747	4.377	3.005	596.9	0
20.07.2016	15:49:15	98505	13.93	4.804	4.747	4.368	3.005	595.6	0
20.07.2016	15:49:30	98506	13.93	4.794	4.747	4.377	3.005	596.3	0
20.07.2016	15:49:45	98507	13.93	4.794	4.747	4.377	3.005	602.4	0
20.07.2016	15:50:00	98508	13.93	4.804	4.756	4.377	3.005	603.8	0
20.07.2016	15:50:15	98509	13.93	4.804	4.756	4.377	2.996	601	0
20.07.2016	15:50:30	98510	13.93	4.804	4.747	4.368	3.005	607.9	0
20.07.2016	15:50:45	98511	13.93	4.813	4.747	4.368	3.005	601	0
20.07.2016	15:51:00	98512	13.93	4.804	4.766	4.368	3.005	601	0
20.07.2016	15:51:15	98513	13.89	4.804	4.766	4.368	3.005	601	0
20.07.2016	15:51:30	98514	13.88	4.813	4.775	4.368	3.005	598.3	0
20.07.2016	15:51:45	98515	13.86	4.804	4.775	4.368	3.005	598.3	0
20.07.2016	15:52:00	98516	13.86	4.804	4.775	4.368	3.005	592.9	0
20.07.2016	15:52:15	98517	13.85	4.813	4.766	4.377	3.005	592.9	0
20.07.2016	15:52:30	98518	13.85	4.813	4.775	4.387	3.005	599.7	0
20.07.2016	15:52:45	98519	13.84	4.813	4.766	4.387	3.005	591.5	0
20.07.2016	15:53:00	98520	13.83	4.813	4.766	4.387	3.005	590.1	0
20.07.2016	15:53:15	98521	13.83	4.813	4.766	4.387	2.996	591.5	0
20.07.2016	15:53:30	98522	13.83	4.813	4.766	4.387	3.005	586	0
20.07.2016	15:53:45	98523	13.82	4.813	4.766	4.387	3.005	589.5	0
20.07.2016	15:54:00	98524	13.81	4.813	4.766	4.377	3.005	586	0
20.07.2016	15:54:15	98525	13.8	4.813	4.766	4.387	3.005	582	0
20.07.2016	15:54:30	98526	13.8	4.804	4.747	4.377	3.005	590.1	0
20.07.2016	15:54:45	98527	13.8	4.804	4.737	4.377	3.005	579.2	0
20.07.2016	15:55:00	98528	13.79	4.785	4.728	4.368	3.005	580.6	0
20.07.2016	15:55:15	98529	13.79	4.775	4.718	4.368	3.005	580.6	0
20.07.2016	15:55:30	98530	13.79	4.756	4.709	4.368	3.005	582	0
20.07.2016	15:55:45	98531	13.78	4.756	4.699	4.368	3.005	586	0
20.07.2016	15:56:00	98532	13.78	4.737	4.69	4.368	3.005	586	0
20.07.2016	15:56:15	98533	13.78	4.728	4.68	4.368	3.005	586	0
20.07.2016	15:56:30	98534	13.78	4.728	4.671	4.358	3.005	582	0
20.07.2016	15:56:45	98535	13.78	4.718	4.671	4.358	3.005	586	0
20.07.2016	15:57:00	98536	13.78	4.709	4.671	4.358	3.005	594.2	0
20.07.2016	15:57:15	98537	13.78	4.699	4.661	4.358	3.005	576.5	0
20.07.2016	15:57:30	98538	13.77	4.699	4.671	4.358	3.005	586	0
20.07.2016	15:57:45	98539	13.76	4.699	4.671	4.349	3.005	586	0
20.07.2016	15:58:00	98540	13.76	4.699	4.671	4.349	3.005	581.9	0
20.07.2016	15:58:15	98541	13.76	4.718	4.69	4.349	3.005	581.9	0
20.07.2016	15:58:30	98542	13.76	4.718	4.69	4.349	3.005	576.5	0
20.07.2016	15:58:45	98543	13.75	4.718	4.699	4.349	3.005	569	0
20.07.2016	15:59:00	98544	13.75	4.728	4.709	4.349	3.005	572.4	0
20.07.2016	15:59:15	98545	13.75	4.737	4.709	4.349	3.005	576.5	0
20.07.2016	15:59:30	98546	13.75	4.737	4.709	4.349	3.005	576.5	0
20.07.2016	15:59:45	98547	13.75	4.737	4.709	4.358	3.005	579.2	0
20.07.2016	16:00:00	98548	13.74	4.747	4.709	4.349	3.005	576.5	0
20.07.2016	16:00:15	98549	13.74	4.747	4.709	4.358	3.005	581.9	0
20.07.2016	16:00:30	98550	13.74	4.756	4.709	4.358	3.005	579.2	0
20.07.2016	16:00:45	98551	13.74	4.756	4.709	4.349	3.005	572.4	0
20.07.2016	16:01:00	98552	13.73	4.756	4.709	4.349	3.005	576.5	0
20.07.2016	16:01:15	98553	13.73	4.766	4.718	4.349	3.005	576.5	0
20.07.2016	16:01:30	98554	13.73	4.756	4.718	4.349	3.005	575.1	0
20.07.2016	16:01:45	98555	13.73	4.766	4.718	4.349	3.005	579.2	0
20.07.2016	16:02:00	98556	13.73	4.775	4.728	4.349	3.005	579.2	0
20.07.2016	16:02:15	98557	13.72	4.766	4.728	4.358	3.005	576.5	0
20.07.2016	16:02:30	98558	13.72	4.775	4.737	4.349	3.005	581.9	0
20.07.2016	16:02:45	98559	13.71	4.775	4.737	4.349	3.005	579.2	0
20.07.2016	16:03:00	98560	13.71	4.775	4.728	4.349	3.005	584.7	0
20.07.2016	16:03:15	98561	13.71	4.775	4.728	4.349	2.996	581.3	0
20.07.2016	16:03:30	98562	13.71	4.775	4.728	4.349	3.005	575.1	0
20.07.2016	16:03:45	98563	13.7	4.766	4.709	4.349	3.005	579.2	0
20.07.2016	16:04:00	98564	13.72	4.756	4.709	4.349	2.996	579.2	0
20.07.2016	16:04:15	98565	13.73	4.756	4.69	4.349	2.996	573.8	0
20.07.2016	16:04:30	98566	13.73	4.747	4.69	4.349	3.005	575.1	0
20.07.2016	16:04:45	98567	13.73	4.737	4.69	4.349	3.005	567	0
20.07.2016	16:05:00	98568	13.73	4.737	4.69	4.349	3.005	569.7	0
20.07.2016	16:05:15	98569	13.74	4.737	4.69	4.349	3.005	569.7	0
20.07.2016	16:05:30	98570	13.74	4.728	4.671	4.339	3.005	564.2	0
20.07.2016	16:05:45	98571	13.74	4.728	4.671	4.33	3.005	575.1	0
20.07.2016	16:06:00	98572	13.74	4.728	4.671	4.33	3.005	567	0
20.07.2016	16:06:15	98573	13.74	4.728	4.661	4.33	3.005	564.9	0
20.07.2016	16:06:30	98574	13.75	4.718	4.661	4.33	3.005	564.9	0
20.07.2016	16:06:45	98575	13.75	4.718	4.652	4.33	3.005	564.2	0
20.07.2016	16:07:00	98576	13.75	4.709	4.643	4.32	3.005	569.7	0
20.07.2016	16:07:15	98577	13.75	4.699	4.633	4.32	3.005	564.9	0
20.07.2016	16:07:30	98578	13.75	4.699	4.633	4.32	3.005	564.9	0
20.07.2016	16:07:45	98579	13.75	4.699	4.633	4.32	3.005	564.9	0
20.07.2016	16:08:00	98580	13.76	4.699	4.633	4.311	3.005	564.9	0
20.07.2016	16:08:15	98581	13.76	4.69	4.633	4.311	3.005	564.2	0
20.07.2016	16:08:30	98582	13.76	4.69	4.633	4.311	3.005	567	0
20.07.2016	16:08:45	98583	13.76	4.69	4.643	4.311	2.996	564.9	0
20.07.2016	16:09:00	98584	13.77	4.69	4.643	4.311	3.005	564.2	0
20.07.2016	16:09:15	98585	13.77	4.699	4.652	4.311	3.005	568.3	0
20.07.2016	16:09:30	98586	13.77	4.69	4.652	4.311	3.005	564.2	0
20.07.2016	16:09:45	98587	13.77	4.699	4.652	4.311	3.005	568.3	0
20.07.2016	16:10:00	98588	13.78	4.699	4.652	4.311	3.005	569.7	0
20.07.2016	16:10:15	98589	13.78	4.699	4.652	4.311	3.005	567	0
20.07.2016	16:10:30	98590	13.78	4.699	4.652	4.311	3.005	568.3	0
20.07.2016	16:10:45	98591	13.78	4.699	4.652	4.311	3.005	572.4	0
20.07.2016	16:11:00	98592	13.78	4.709	4.643	4.311	3.005	569.7	0
20.07.2016	16:11:15	98593	13.78	4.699	4.652	4.311	3.005	564.9	0
20.07.2016	16:11:30	98594	13.79	4.709	4.652	4.311	3.005	557.4	0
20.07.2016	16:11:45	98595	13.79	4.718	4.643	4.311	3.005	554.7	0
20.07.2016	16:12:00	98596	13.79	4.718	4.643	4.311	3.005	564.9	0
20.07.2016	16:12:15	98597	13.79	4.718	4.633	4.311	3.005	564.2	0
20.07.2016	16:12:30	98598	13.79	4.718	4.633	4.311	3.005	560.8	0
20.07.2016	16:12:45	98599	13.79	4.718	4.643	4.311	3.005	550.6	0
20.07.2016	16:13:00	98600	13.8	4.718	4.643	4.311	3.005	556.1	0
20.07.2016	16:13:15	98601	13.79	4.718	4.633	4.311	3.005	554.7	0
20.07.2016	16:13:30	98602	13.8	4.718	4.633	4.301	3.005	560.1	0
20.07.2016	16:13:45	98603	13.8	4.718	4.633	4.311	3.005	554.7	0
20.07.2016	16:14:00	98604	13.8	4.718	4.643	4.301	3.005	552	0
20.07.2016	16:14:15	98605	13.8	4.718	4.652	4.292	3.005	553.3	0
20.07.2016	16:14:30	98606	13.8	4.728	4.652	4.292	3.005	553.3	0
20.07.2016	16:14:45	98607	13.8	4.728	4.652	4.301	3.005	550.6	0
20.07.2016	16:15:00	98608	13.8	4.718	4.643	4.292	3.005	552	0
20.07.2016	16:15:15	98609	13.8	4.728	4.633	4.301	3.005	550.6	0
20.07.2016	16:15:30	98610	13.81	4.728	4.643	4.292	3.005	550.6	0
20.07.2016	16:15:45	98611	13.81	4.728	4.633	4.292	3.005	546.5	0
20.07.2016	16:16:00	98612	13.81	4.728	4.633	4.301	3.005	553.3	0
20.07.2016	16:16:15	98613	13.81	4.728	4.643	4.292	3.005	549.9	0
20.07.2016	16:16:30	98614	13.81	4.718	4.643	4.292	3.005	550.6	0
20.07.2016	16:16:45	98615	13.81	4.728	4.643	4.292	2.996	553.3	0
20.07.2016	16:17:00	98616	13.81	4.718	4.652	4.292	3.005	558.8	0
20.07.2016	16:17:15	98617	13.81	4.728	4.652	4.292	3.005	554	0
20.07.2016	16:17:30	98618	13.81	4.718	4.652	4.292	3.005	554	0
20.07.2016	16:17:45	98619	13.81	4.728	4.661	4.292	3.005	549.2	0
20.07.2016	16:18:00	98620	13.81	4.728	4.671	4.301	3.005	550.6	0
20.07.2016	16:18:15	98621	13.82	4.718	4.671	4.311	3.005	549.9	0
20.07.2016	16:18:30	98622	13.82	4.728	4.671	4.311	3.005	549.2	0
20.07.2016	16:18:45	98623	13.82	4.737	4.671	4.311	3.005	549.9	0
20.07.2016	16:19:00	98624	13.82	4.737	4.671	4.311	3.005	543.8	0
20.07.2016	16:19:15	98625	13.82	4.737	4.671	4.311	3.005	549.2	0
20.07.2016	16:19:30	98626	13.83	4.737	4.671	4.311	3.005	545.8	0
20.07.2016	16:19:45	98627	13.83	4.737	4.671	4.311	3.005	543.8	0
20.07.2016	16:20:00	98628	13.83	4.747	4.69	4.311	3.005	530.2	0
20.07.2016	16:20:15	98629	13.83	4.756	4.699	4.311	3.005	537	0
20.07.2016	16:20:30	98630	13.83	4.756	4.699	4.311	3.005	539	0
20.07.2016	16:20:45	98631	13.83	4.756	4.709	4.32	3.005	537.7	0
20.07.2016	16:21:00	98632	13.83	4.766	4.718	4.33	3.005	543.8	0
20.07.2016	16:21:15	98633	13.83	4.775	4.737	4.33	3.005	535.6	0
20.07.2016	16:21:30	98634	13.84	4.775	4.737	4.33	3.005	537	0
20.07.2016	16:21:45	98635	13.84	4.794	4.737	4.349	3.005	538.4	0
20.07.2016	16:22:00	98636	13.84	4.794	4.737	4.349	3.005	532.9	0
20.07.2016	16:22:15	98637	13.84	4.794	4.737	4.349	3.005	537	0
20.07.2016	16:22:30	98638	13.84	4.804	4.737	4.349	3.005	530.2	0
20.07.2016	16:22:45	98639	13.85	4.794	4.737	4.349	3.005	537	0
20.07.2016	16:23:00	98640	13.84	4.794	4.728	4.358	3.005	532.9	0
20.07.2016	16:23:15	98641	13.84	4.794	4.709	4.358	3.005	532.9	0
20.07.2016	16:23:30	98642	13.85	4.794	4.709	4.358	3.005	528.1	0
20.07.2016	16:23:45	98643	13.85	4.785	4.699	4.349	3.005	520.6	0
20.07.2016	16:24:00	98644	13.85	4.775	4.69	4.349	3.005	517.9	0
20.07.2016	16:24:15	98645	13.85	4.775	4.68	4.349	3.005	531.5	0
20.07.2016	16:24:30	98646	13.85	4.766	4.671	4.349	3.005	520.6	0
20.07.2016	16:24:45	98647	13.85	4.756	4.671	4.349	3.005	532.9	0
20.07.2016	16:25:00	98648	13.85	4.747	4.661	4.349	3.005	524.7	0
20.07.2016	16:25:15	98649	13.86	4.737	4.661	4.339	3.005	531.5	0
20.07.2016	16:25:30	98650	13.86	4.737	4.661	4.339	3.005	524.7	0
20.07.2016	16:25:45	98651	13.86	4.737	4.661	4.33	3.005	523.4	0
20.07.2016	16:26:00	98652	13.86	4.728	4.652	4.33	3.005	523.4	0
20.07.2016	16:26:15	98653	13.86	4.728	4.652	4.33	3.005	524.7	0
20.07.2016	16:26:30	98654	13.86	4.718	4.652	4.33	3.005	531.5	0
20.07.2016	16:26:45	98655	13.86	4.728	4.652	4.33	3.005	523.4	0
20.07.2016	16:27:00	98656	13.86	4.728	4.652	4.33	3.005	519.3	0
20.07.2016	16:27:15	98657	13.86	4.718	4.652	4.33	3.005	519.3	0
20.07.2016	16:27:30	98658	13.86	4.718	4.661	4.32	3.005	523.4	0
20.07.2016	16:27:45	98659	13.87	4.718	4.661	4.32	3.005	509.1	0
20.07.2016	16:28:00	98660	13.86	4.718	4.661	4.32	3.005	517.9	0
20.07.2016	16:28:15	98661	13.86	4.728	4.671	4.311	3.005	515.9	0
20.07.2016	16:28:30	98662	13.87	4.728	4.671	4.32	3.005	515.9	0
20.07.2016	16:28:45	98663	13.87	4.728	4.671	4.311	3.005	515.9	0
20.07.2016	16:29:00	98664	13.87	4.728	4.68	4.32	3.005	509.1	0
20.07.2016	16:29:15	98665	13.87	4.728	4.69	4.311	3.005	517.9	2
20.07.2016	16:29:30	98666	13.87	4.737	4.69	4.311	3.005	515.9	4
20.07.2016	16:29:45	98667	13.88	4.756	4.699	4.32	3.005	509	15
20.07.2016	16:30:00	98668	13.88	4.794	4.718	4.349	3.005	507	10
20.07.2016	16:30:15	98669	13.88	4.813	4.737	4.358	3.005	517.9	17
20.07.2016	16:30:30	98670	13.88	4.832	4.766	4.368	3.005	517.9	24
20.07.2016	16:30:45	98671	13.88	4.851	4.785	4.387	3.005	520.6	16
20.07.2016	16:31:00	98672	13.88	4.88	4.804	4.443	3.005	542.4	8
20.07.2016	16:31:15	98673	13.88	4.88	4.804	4.472	3.005	572.4	0
20.07.2016	16:31:30	98674	13.88	4.87	4.813	4.481	3.005	542.4	0
20.07.2016	16:31:45	98675	13.88	4.87	4.804	4.491	3.005	567	0
20.07.2016	16:32:00	98676	13.88	4.851	4.813	4.51	3.005	567	0
20.07.2016	16:32:15	98677	13.88	4.842	4.804	4.51	3.005	567	0
20.07.2016	16:32:30	98678	13.89	4.832	4.804	4.519	3.005	571.7	0
20.07.2016	16:32:45	98679	13.88	4.813	4.785	4.519	3.005	590.1	0
20.07.2016	16:33:00	98680	13.88	4.813	4.785	4.519	3.005	582	0
20.07.2016	16:33:15	98681	13.88	4.804	4.785	4.519	3.005	584.7	0
20.07.2016	16:33:30	98682	13.88	4.804	4.775	4.51	3.005	582	0
20.07.2016	16:33:45	98683	13.88	4.804	4.775	4.51	3.005	567	0
20.07.2016	16:34:00	98684	13.88	4.794	4.775	4.51	3.005	573.8	0
20.07.2016	16:34:15	98685	13.88	4.804	4.775	4.5	3.005	573.8	0
20.07.2016	16:34:30	98686	13.88	4.804	4.766	4.491	3.005	573.8	0
20.07.2016	16:34:45	98687	13.88	4.804	4.766	4.481	3.005	564.2	0
20.07.2016	16:35:00	98688	13.88	4.794	4.747	4.481	3.005	562.9	0
20.07.2016	16:35:15	98689	13.88	4.794	4.747	4.472	3.005	564.2	0
20.07.2016	16:35:30	98690	13.88	4.794	4.737	4.462	3.005	564.2	0
20.07.2016	16:35:45	98691	13.89	4.785	4.737	4.453	3.005	564.2	0
20.07.2016	16:36:00	98692	13.89	4.775	4.737	4.443	3.005	564.9	0
20.07.2016	16:36:15	98693	13.88	4.775	4.737	4.443	3.005	560.8	0
20.07.2016	16:36:30	98694	13.88	4.775	4.737	4.443	3.005	564.9	0
20.07.2016	16:36:45	98695	13.88	4.775	4.747	4.434	3.005	564.2	0
20.07.2016	16:37:00	98696	13.88	4.785	4.747	4.434	3.005	564.2	0
20.07.2016	16:37:15	98697	13.89	4.785	4.747	4.424	3.005	561.5	0
20.07.2016	16:37:30	98698	13.89	4.794	4.756	4.424	3.005	557.4	0
20.07.2016	16:37:45	98699	13.89	4.794	4.756	4.406	3.005	557.4	0
20.07.2016	16:38:00	98700	13.89	4.804	4.747	4.406	3.005	560.1	0
20.07.2016	16:38:15	98701	13.89	4.804	4.747	4.406	3.005	549.2	0
20.07.2016	16:38:30	98702	13.89	4.804	4.756	4.396	2.996	557.4	0
20.07.2016	16:38:45	98703	13.89	4.804	4.747	4.396	3.005	546.5	0
20.07.2016	16:39:00	98704	13.89	4.804	4.747	4.396	3.005	543.8	0
20.07.2016	16:39:15	98705	13.89	4.794	4.737	4.387	3.005	541.1	0
20.07.2016	16:39:30	98706	13.89	4.794	4.718	4.387	3.005	546.5	0
20.07.2016	16:39:45	98707	13.89	4.785	4.718	4.387	3.005	538.3	0
20.07.2016	16:40:00	98708	13.89	4.785	4.709	4.377	3.005	543.8	0
20.07.2016	16:40:15	98709	13.9	4.775	4.709	4.368	3.005	543.8	0
20.07.2016	16:40:30	98710	13.89	4.775	4.699	4.368	3.005	543.8	0
20.07.2016	16:40:45	98711	13.9	4.775	4.699	4.368	3.005	537	0
20.07.2016	16:41:00	98712	13.9	4.766	4.699	4.358	3.005	538.3	0
20.07.2016	16:41:15	98713	13.9	4.766	4.699	4.358	3.005	546.5	0
20.07.2016	16:41:30	98714	13.9	4.756	4.699	4.358	3.005	537.7	0
20.07.2016	16:41:45	98715	13.9	4.756	4.709	4.349	3.005	537	0
20.07.2016	16:42:00	98716	13.9	4.747	4.709	4.349	3.005	537	0
20.07.2016	16:42:15	98717	13.9	4.747	4.709	4.349	3.005	537	0
20.07.2016	16:42:30	98718	13.9	4.747	4.709	4.349	3.005	546.5	0
20.07.2016	16:42:45	98719	13.9	4.747	4.709	4.349	3.005	538.3	0
20.07.2016	16:43:00	98720	13.9	4.747	4.699	4.349	3.005	534.2	0
20.07.2016	16:43:15	98721	13.9	4.747	4.69	4.349	3.005	538.3	0
20.07.2016	16:43:30	98722	13.9	4.747	4.69	4.349	3.005	534.2	0
20.07.2016	16:43:45	98723	13.9	4.747	4.69	4.349	3.005	538.3	0
20.07.2016	16:44:00	98724	13.9	4.747	4.68	4.339	3.005	539.7	0
20.07.2016	16:44:15	98725	13.89	4.747	4.671	4.339	3.005	532.9	0
20.07.2016	16:44:30	98726	13.86	4.737	4.671	4.339	3.005	528.8	0
20.07.2016	16:44:45	98727	13.84	4.737	4.671	4.339	3.005	538.3	0
20.07.2016	16:45:00	98728	13.84	4.737	4.671	4.33	3.005	524.7	0
20.07.2016	16:45:15	98729	13.83	4.737	4.671	4.33	3.005	526.7	0
20.07.2016	16:45:30	98730	13.82	4.728	4.671	4.33	3.005	520.6	0
20.07.2016	16:45:45	98731	13.81	4.728	4.671	4.33	3.005	516.5	0
20.07.2016	16:46:00	98732	13.81	4.728	4.671	4.33	3.005	515.8	0
20.07.2016	16:46:15	98733	13.8	4.728	4.68	4.33	3.005	519.9	0
20.07.2016	16:46:30	98734	13.8	4.728	4.671	4.33	3.005	513.8	0
20.07.2016	16:46:45	98735	13.79	4.728	4.671	4.33	3.005	516.5	0
20.07.2016	16:47:00	98736	13.79	4.728	4.661	4.32	3.005	519.9	0
20.07.2016	16:47:15	98737	13.78	4.728	4.661	4.32	3.005	520.6	0
20.07.2016	16:47:30	98738	13.78	4.728	4.661	4.32	3.005	519.3	0
20.07.2016	16:47:45	98739	13.78	4.728	4.661	4.32	3.005	519.9	0
20.07.2016	16:48:00	98740	13.77	4.728	4.661	4.311	3.005	515.8	0
20.07.2016	16:48:15	98741	13.77	4.728	4.671	4.311	3.005	515.2	0
20.07.2016	16:48:30	98742	13.77	4.728	4.671	4.311	3.005	515.2	0
20.07.2016	16:48:45	98743	13.76	4.728	4.661	4.311	3.005	513.8	0
20.07.2016	16:49:00	98744	13.76	4.728	4.661	4.311	3.005	515.2	0
20.07.2016	16:49:15	98745	13.75	4.728	4.652	4.311	3.005	513.8	0
20.07.2016	16:49:30	98746	13.75	4.728	4.652	4.301	3.005	513.8	0
20.07.2016	16:49:45	98747	13.75	4.718	4.652	4.301	3.005	502.9	0
20.07.2016	16:50:00	98748	13.75	4.718	4.652	4.301	3.005	513.8	0
20.07.2016	16:50:15	98749	13.74	4.709	4.661	4.301	3.005	502.9	0
20.07.2016	16:50:30	98750	13.74	4.709	4.661	4.301	3.005	502.9	0
20.07.2016	16:50:45	98751	13.74	4.709	4.661	4.292	3.005	502.9	0
20.07.2016	16:51:00	98752	13.74	4.709	4.652	4.301	3.005	501.5	0
20.07.2016	16:51:15	98753	13.73	4.709	4.652	4.301	3.005	501.5	0
20.07.2016	16:51:30	98754	13.73	4.718	4.652	4.292	3.005	496.8	0
20.07.2016	16:51:45	98755	13.73	4.709	4.661	4.301	3.005	493.4	0
20.07.2016	16:52:00	98756	13.73	4.709	4.661	4.301	3.005	493.4	0
20.07.2016	16:52:15	98757	13.73	4.718	4.661	4.292	3.005	493.4	0
20.07.2016	16:52:30	98758	13.72	4.718	4.652	4.292	3.005	490.6	0
20.07.2016	16:52:45	98759	13.72	4.709	4.652	4.292	3.005	494.7	0
20.07.2016	16:53:00	98760	13.72	4.699	4.652	4.292	3.005	494.7	0
20.07.2016	16:53:15	98761	13.72	4.709	4.652	4.292	3.005	492.7	0
20.07.2016	16:53:30	98762	13.71	4.709	4.643	4.292	3.005	492.7	0
20.07.2016	16:53:45	98763	13.71	4.709	4.643	4.292	3.005	489.3	0
20.07.2016	16:54:00	98764	13.71	4.699	4.633	4.292	3.005	490.6	0
20.07.2016	16:54:15	98765	13.7	4.699	4.633	4.292	3.005	490.6	0
20.07.2016	16:54:30	98766	13.7	4.699	4.633	4.292	3.005	490.6	0
20.07.2016	16:54:45	98767	13.7	4.699	4.624	4.292	3.005	485.2	0
20.07.2016	16:55:00	98768	13.7	4.699	4.633	4.292	3.005	493.4	0
20.07.2016	16:55:15	98769	13.69	4.699	4.633	4.292	3.005	490.6	0
20.07.2016	16:55:30	98770	13.69	4.699	4.633	4.282	3.005	490.6	0
20.07.2016	16:55:45	98771	13.69	4.699	4.633	4.282	3.005	493.4	0
20.07.2016	16:56:00	98772	13.69	4.699	4.643	4.282	3.005	490.6	0
20.07.2016	16:56:15	98773	13.68	4.709	4.652	4.282	3.005	493.4	0
20.07.2016	16:56:30	98774	13.68	4.699	4.652	4.282	3.005	493.4	0
20.07.2016	16:56:45	98775	13.68	4.699	4.652	4.282	3.005	501.5	0
20.07.2016	16:57:00	98776	13.68	4.709	4.652	4.282	3.005	485.9	0
20.07.2016	16:57:15	98777	13.67	4.709	4.652	4.282	3.005	485.9	0
20.07.2016	16:57:30	98778	13.67	4.709	4.652	4.292	3.005	485.9	0
20.07.2016	16:57:45	98779	13.67	4.709	4.652	4.292	3.005	492.7	0
20.07.2016	16:58:00	98780	13.67	4.709	4.643	4.292	3.005	485.9	0
20.07.2016	16:58:15	98781	13.67	4.709	4.652	4.292	3.005	483.8	0
20.07.2016	16:58:30	98782	13.66	4.699	4.643	4.292	3.005	485.9	0
20.07.2016	16:58:45	98783	13.66	4.699	4.643	4.292	3.005	485.9	0
20.07.2016	16:59:00	98784	13.65	4.699	4.633	4.292	3.005	485.9	0
20.07.2016	16:59:15	98785	13.65	4.699	4.633	4.292	3.005	485.2	0
20.07.2016	16:59:30	98786	13.65	4.699	4.633	4.292	3.005	485.9	0
20.07.2016	16:59:45	98787	13.65	4.699	4.633	4.292	3.005	479.7	0
20.07.2016	17:00:00	98788	13.64	4.699	4.633	4.292	3.005	485.2	0
20.07.2016	17:00:15	98789	13.64	4.699	4.633	4.292	3.005	485.2	0
20.07.2016	17:00:30	98790	13.64	4.699	4.633	4.282	3.005	485.2	0
20.07.2016	17:00:45	98791	13.64	4.69	4.633	4.292	3.005	489.3	0
20.07.2016	17:01:00	98792	13.64	4.69	4.633	4.282	3.005	497.4	0
20.07.2016	17:01:15	98793	13.63	4.699	4.633	4.292	3.005	490.6	0
20.07.2016	17:01:30	98794	13.63	4.699	4.633	4.282	3.005	485.2	0
20.07.2016	17:01:45	98795	13.63	4.699	4.633	4.282	3.005	489.3	0
20.07.2016	17:02:00	98796	13.63	4.699	4.643	4.282	3.005	489.9	0
20.07.2016	17:02:15	98797	13.64	4.699	4.652	4.282	3.005	489.3	0
20.07.2016	17:02:30	98798	13.64	4.699	4.652	4.282	3.005	488.6	0
20.07.2016	17:02:45	98799	13.65	4.699	4.652	4.292	3.005	485.9	0
20.07.2016	17:03:00	98800	13.66	4.699	4.652	4.292	3.005	481.8	0
20.07.2016	17:03:15	98801	13.66	4.699	4.652	4.292	3.005	482.5	0
20.07.2016	17:03:30	98802	13.66	4.699	4.643	4.292	3.005	481.8	0
20.07.2016	17:03:45	98803	13.67	4.699	4.643	4.282	3.005	482.5	0
20.07.2016	17:04:00	98804	13.67	4.699	4.643	4.292	3.005	481.8	0
20.07.2016	17:04:15	98805	13.67	4.699	4.643	4.282	3.005	479.7	0
20.07.2016	17:04:30	98806	13.67	4.699	4.643	4.282	3.005	479.7	0
20.07.2016	17:04:45	98807	13.67	4.699	4.643	4.282	3.005	479.7	0
20.07.2016	17:05:00	98808	13.68	4.699	4.643	4.282	3.005	478.4	0
20.07.2016	17:05:15	98809	13.68	4.699	4.643	4.282	3.005	477	0
20.07.2016	17:05:30	98810	13.68	4.699	4.643	4.282	3.005	479.7	0
20.07.2016	17:05:45	98811	13.69	4.699	4.643	4.282	3.005	479.7	0
20.07.2016	17:06:00	98812	13.69	4.709	4.652	4.282	3.005	477	0
20.07.2016	17:06:15	98813	13.69	4.709	4.652	4.282	3.005	475	0
20.07.2016	17:06:30	98814	13.69	4.718	4.652	4.282	3.005	481.1	0
20.07.2016	17:06:45	98815	13.69	4.718	4.652	4.282	3.005	484.5	0
20.07.2016	17:07:00	98816	13.7	4.718	4.661	4.282	2.996	482.5	0
20.07.2016	17:07:15	98817	13.69	4.718	4.661	4.282	3.005	470.9	0
20.07.2016	17:07:30	98818	13.7	4.718	4.652	4.282	3.005	470.2	0
20.07.2016	17:07:45	98819	13.7	4.718	4.652	4.282	3.005	471.6	0
20.07.2016	17:08:00	98820	13.7	4.718	4.643	4.282	3.005	471.6	0
20.07.2016	17:08:15	98821	13.7	4.709	4.633	4.282	3.005	472.9	0
20.07.2016	17:08:30	98822	13.71	4.699	4.633	4.282	3.005	475.6	0
20.07.2016	17:08:45	98823	13.7	4.699	4.633	4.282	3.005	474.3	0
20.07.2016	17:09:00	98824	13.7	4.699	4.633	4.282	3.005	474.3	0
20.07.2016	17:09:15	98825	13.71	4.699	4.633	4.282	3.005	475.6	0
20.07.2016	17:09:30	98826	13.71	4.699	4.633	4.273	3.005	474.3	0
20.07.2016	17:09:45	98827	13.71	4.699	4.633	4.282	3.005	470.2	0
20.07.2016	17:10:00	98828	13.71	4.699	4.633	4.273	3.005	477	0
20.07.2016	17:10:15	98829	13.71	4.699	4.633	4.282	3.005	472.9	0
20.07.2016	17:10:30	98830	13.72	4.699	4.633	4.273	3.005	477.7	0
20.07.2016	17:10:45	98831	13.72	4.699	4.614	4.273	3.005	475.6	0
20.07.2016	17:11:00	98832	13.72	4.699	4.614	4.273	3.005	475.6	0
20.07.2016	17:11:15	98833	13.72	4.699	4.614	4.273	3.005	474.3	0
20.07.2016	17:11:30	98834	13.73	4.69	4.614	4.273	3.005	478.4	0
20.07.2016	17:11:45	98835	13.73	4.69	4.614	4.273	3.005	475.6	0
20.07.2016	17:12:00	98836	13.73	4.68	4.624	4.273	3.005	471.6	0
20.07.2016	17:12:15	98837	13.73	4.68	4.624	4.282	3.005	474.3	0
20.07.2016	17:12:30	98838	13.73	4.68	4.614	4.282	3.005	482.5	0
20.07.2016	17:12:45	98839	13.73	4.68	4.624	4.282	3.005	475.7	0
20.07.2016	17:13:00	98840	13.74	4.69	4.633	4.273	3.005	475.7	0
20.07.2016	17:13:15	98841	13.74	4.699	4.633	4.282	3.005	472.9	0
20.07.2016	17:13:30	98842	13.74	4.699	4.643	4.282	3.005	475.7	0
20.07.2016	17:13:45	98843	13.74	4.699	4.643	4.282	3.005	475.7	0
20.07.2016	17:14:00	98844	13.74	4.699	4.643	4.282	3.005	479.7	0
20.07.2016	17:14:15	98845	13.74	4.699	4.643	4.282	3.005	472.9	0
20.07.2016	17:14:30	98846	13.75	4.699	4.643	4.282	3.005	475.7	0
20.07.2016	17:14:45	98847	13.75	4.699	4.643	4.282	3.005	471.6	0
20.07.2016	17:15:00	98848	13.75	4.699	4.643	4.282	3.005	477	0
20.07.2016	17:15:15	98849	13.75	4.709	4.652	4.292	3.005	468.8	0
20.07.2016	17:15:30	98850	13.75	4.718	4.652	4.292	3.005	471.6	0
20.07.2016	17:15:45	98851	13.75	4.718	4.643	4.282	3.005	471.6	0
20.07.2016	17:16:00	98852	13.76	4.728	4.643	4.282	3.005	474.3	0
20.07.2016	17:16:15	98853	13.75	4.728	4.633	4.292	3.005	471.6	0
20.07.2016	17:16:30	98854	13.76	4.728	4.633	4.292	3.005	468.9	0
20.07.2016	17:16:45	98855	13.76	4.728	4.643	4.292	3.005	474.3	0
20.07.2016	17:17:00	98856	13.76	4.728	4.643	4.292	3.005	478.4	0
20.07.2016	17:17:15	98857	13.76	4.728	4.643	4.292	3.005	468.9	0
20.07.2016	17:17:30	98858	13.76	4.728	4.643	4.292	3.005	467.5	0
20.07.2016	17:17:45	98859	13.76	4.728	4.652	4.292	3.005	467.5	0
20.07.2016	17:18:00	98860	13.77	4.718	4.652	4.292	3.005	477.7	0
20.07.2016	17:18:15	98861	13.77	4.728	4.652	4.292	3.005	474.3	0
20.07.2016	17:18:30	98862	13.78	4.728	4.652	4.292	3.005	471.6	0
20.07.2016	17:18:45	98863	13.78	4.737	4.652	4.292	3.005	466.1	0
20.07.2016	17:19:00	98864	13.78	4.737	4.652	4.292	3.005	466.1	0
20.07.2016	17:19:15	98865	13.78	4.728	4.652	4.292	3.005	470.2	0
20.07.2016	17:19:30	98866	13.78	4.728	4.661	4.292	3.005	466.1	0
20.07.2016	17:19:45	98867	13.78	4.728	4.661	4.292	3.005	471.6	0
20.07.2016	17:20:00	98868	13.78	4.728	4.661	4.292	3.005	470.2	0
20.07.2016	17:20:15	98869	13.79	4.728	4.671	4.292	3.005	475.7	0
20.07.2016	17:20:30	98870	13.79	4.728	4.671	4.292	3.005	470.2	0
20.07.2016	17:20:45	98871	13.79	4.728	4.671	4.292	3.005	467.5	0
20.07.2016	17:21:00	98872	13.79	4.737	4.68	4.292	3.005	467.5	0
20.07.2016	17:21:15	98873	13.8	4.737	4.671	4.292	3.005	463.4	0
20.07.2016	17:21:30	98874	13.8	4.737	4.661	4.301	3.005	467.5	0
20.07.2016	17:21:45	98875	13.8	4.737	4.661	4.301	3.005	467.5	0
20.07.2016	17:22:00	98876	13.8	4.728	4.643	4.301	3.005	463.4	0
20.07.2016	17:22:15	98877	13.8	4.728	4.643	4.292	3.005	459.3	0
20.07.2016	17:22:30	98878	13.8	4.728	4.633	4.292	3.005	462	0
20.07.2016	17:22:45	98879	13.8	4.728	4.633	4.292	3.005	462	0
20.07.2016	17:23:00	98880	13.81	4.728	4.633	4.292	3.005	459.3	0
20.07.2016	17:23:15	98881	13.8	4.718	4.633	4.292	3.005	466.1	0
20.07.2016	17:23:30	98882	13.81	4.709	4.624	4.292	3.005	459.3	0
20.07.2016	17:23:45	98883	13.81	4.699	4.614	4.292	3.005	458.6	0
20.07.2016	17:24:00	98884	13.81	4.699	4.614	4.292	3.005	456.6	0
20.07.2016	17:24:15	98885	13.8	4.699	4.605	4.282	3.005	464.7	0
20.07.2016	17:24:30	98886	13.8	4.699	4.605	4.282	3.005	459.3	0
20.07.2016	17:24:45	98887	13.81	4.699	4.605	4.282	3.005	460	0
20.07.2016	17:25:00	98888	13.82	4.699	4.605	4.282	3.005	470.2	0
20.07.2016	17:25:15	98889	13.82	4.69	4.605	4.282	3.005	470.2	0
20.07.2016	17:25:30	98890	13.82	4.69	4.605	4.282	3.005	466.1	0
20.07.2016	17:25:45	98891	13.82	4.68	4.605	4.282	3.005	459.3	0
20.07.2016	17:26:00	98892	13.83	4.68	4.614	4.282	3.005	464.7	0
20.07.2016	17:26:15	98893	13.83	4.68	4.614	4.282	3.005	464.7	0
20.07.2016	17:26:30	98894	13.83	4.68	4.614	4.282	3.005	464.7	0
20.07.2016	17:26:45	98895	13.83	4.69	4.633	4.282	3.005	474.3	0
20.07.2016	17:27:00	98896	13.84	4.68	4.633	4.282	3.005	475.6	0
20.07.2016	17:27:15	98897	13.84	4.69	4.643	4.282	3.005	470.2	0
20.07.2016	17:27:30	98898	13.84	4.69	4.643	4.273	3.005	466.1	0
20.07.2016	17:27:45	98899	13.84	4.699	4.652	4.282	3.005	457.9	0
20.07.2016	17:28:00	98900	13.84	4.699	4.652	4.282	3.005	462	0
20.07.2016	17:28:15	98901	13.84	4.709	4.661	4.282	3.005	460.7	0
20.07.2016	17:28:30	98902	13.84	4.709	4.661	4.282	3.005	464.7	0
20.07.2016	17:28:45	98903	13.85	4.718	4.661	4.292	3.005	466.1	0
20.07.2016	17:29:00	98904	13.85	4.718	4.671	4.292	3.005	466.8	0
20.07.2016	17:29:15	98905	13.85	4.718	4.671	4.292	3.005	466.1	0
20.07.2016	17:29:30	98906	13.85	4.728	4.671	4.292	3.005	463.4	0
20.07.2016	17:29:45	98907	13.85	4.728	4.671	4.292	3.005	459.3	0
20.07.2016	17:30:00	98908	13.85	4.728	4.671	4.292	3.005	460.7	0
20.07.2016	17:30:15	98909	13.85	4.728	4.671	4.292	3.005	466.1	18
20.07.2016	17:30:30	98910	13.85	4.728	4.68	4.33	3.005	472.9	13
20.07.2016	17:30:45	98911	13.85	4.737	4.718	4.349	3.005	466.8	12
20.07.2016	17:31:00	98912	13.86	4.785	4.775	4.358	3.005	470.2	11
20.07.2016	17:31:15	98913	13.86	4.832	4.842	4.358	3.005	474.3	9
20.07.2016	17:31:30	98914	13.86	4.87	4.899	4.368	3.005	479.7	10
20.07.2016	17:31:45	98915	13.86	4.927	4.937	4.377	3.005	481.1	14
20.07.2016	17:32:00	98916	13.86	4.984	4.975	4.396	3.005	500.9	5
20.07.2016	17:32:15	98917	13.87	5.022	5.013	4.406	3.005	564.2	14
20.07.2016	17:32:30	98918	13.86	5.051	5.051	4.434	3.005	500.9	15
20.07.2016	17:32:45	98919	13.87	5.06	5.089	4.462	3.005	575.8	14
20.07.2016	17:33:00	98920	13.87	5.079	5.117	4.481	3.005	576.5	18
20.07.2016	17:33:15	98921	13.87	5.098	5.165	4.51	3.005	583.3	16
20.07.2016	17:33:30	98922	13.88	5.108	5.193	4.529	3.005	576.5	18
20.07.2016	17:33:45	98923	13.88	5.117	5.203	4.548	3.005	583.3	0
20.07.2016	17:34:00	98924	13.88	5.117	5.193	4.548	3.005	595.6	0
20.07.2016	17:34:15	98925	13.88	5.108	5.174	4.548	3.005	610.6	0
20.07.2016	17:34:30	98926	13.88	5.089	5.155	4.557	3.005	618.7	0
20.07.2016	17:34:45	98927	13.88	5.079	5.127	4.557	3.005	620.1	0
20.07.2016	17:35:00	98928	13.88	5.051	5.117	4.557	3.005	620.1	0
20.07.2016	17:35:15	98929	13.88	5.032	5.089	4.548	3.005	620.1	0
20.07.2016	17:35:30	98930	13.88	5.022	5.051	4.548	3.005	614.7	0
20.07.2016	17:35:45	98931	13.88	4.994	5.032	4.538	3.005	610.6	0
20.07.2016	17:36:00	98932	13.89	4.965	5.003	4.519	3.005	614.7	0
20.07.2016	17:36:15	98933	13.89	4.946	4.975	4.519	3.005	614.7	0
20.07.2016	17:36:30	98934	13.89	4.927	4.946	4.51	3.005	610.6	0
20.07.2016	17:36:45	98935	13.89	4.899	4.918	4.5	3.005	607.9	0
20.07.2016	17:37:00	98936	13.89	4.889	4.899	4.491	3.005	597.6	0
20.07.2016	17:37:15	98937	13.88	4.87	4.88	4.481	3.005	597.6	0
20.07.2016	17:37:30	98938	13.88	4.851	4.861	4.481	3.005	598.3	0
20.07.2016	17:37:45	98939	13.88	4.842	4.842	4.462	3.005	595.6	0
20.07.2016	17:38:00	98940	13.88	4.832	4.823	4.462	3.005	586	0
20.07.2016	17:38:15	98941	13.88	4.813	4.804	4.453	3.005	575.8	0
20.07.2016	17:38:30	98942	13.89	4.813	4.804	4.453	3.005	564.2	0
20.07.2016	17:38:45	98943	13.89	4.804	4.785	4.443	3.005	553.3	0
20.07.2016	17:39:00	98944	13.9	4.804	4.785	4.443	3.005	542.4	0
20.07.2016	17:39:15	98945	13.9	4.804	4.785	4.443	3.005	541.8	0
20.07.2016	17:39:30	98946	13.9	4.804	4.775	4.434	3.005	534.3	0
20.07.2016	17:39:45	98947	13.9	4.794	4.766	4.434	3.005	541.8	0
20.07.2016	17:40:00	98948	13.9	4.804	4.766	4.425	3.005	539.7	0
20.07.2016	17:40:15	98949	13.9	4.794	4.756	4.425	3.005	537	0
20.07.2016	17:40:30	98950	13.9	4.794	4.756	4.406	3.005	541.8	0
20.07.2016	17:40:45	98951	13.91	4.794	4.747	4.406	3.005	534.3	0
20.07.2016	17:41:00	98952	13.91	4.794	4.747	4.406	3.006	539.7	0
20.07.2016	17:41:15	98953	13.91	4.794	4.747	4.406	3.006	531.5	0
20.07.2016	17:41:30	98954	13.91	4.794	4.747	4.396	3.006	531.5	0
20.07.2016	17:41:45	98955	13.91	4.794	4.747	4.396	3.006	531.5	0
20.07.2016	17:42:00	98956	13.92	4.794	4.747	4.387	3.006	532.9	0
20.07.2016	17:42:15	98957	13.92	4.785	4.737	4.387	3.006	526.1	0
20.07.2016	17:42:30	98958	13.92	4.785	4.738	4.387	3.006	532.9	0
20.07.2016	17:42:45	98959	13.91	4.776	4.738	4.377	3.006	531.5	0
20.07.2016	17:43:00	98960	13.92	4.776	4.728	4.377	3.006	531.5	0
20.07.2016	17:43:15	98961	13.92	4.776	4.719	4.368	3.006	526.1	0
20.07.2016	17:43:30	98962	13.92	4.776	4.719	4.368	3.006	526.1	0
20.07.2016	17:43:45	98963	13.92	4.766	4.709	4.368	3.006	524.7	0
20.07.2016	17:44:00	98964	13.93	4.766	4.709	4.368	3.006	524.7	0
20.07.2016	17:44:15	98965	13.93	4.757	4.7	4.358	3.006	511.8	0
20.07.2016	17:44:30	98966	13.93	4.757	4.69	4.358	3.006	507	0
20.07.2016	17:44:45	98967	13.93	4.757	4.681	4.368	3.006	512.5	0
20.07.2016	17:45:00	98968	13.93	4.757	4.671	4.349	3.006	509.7	0
20.07.2016	17:45:15	98969	13.93	4.757	4.671	4.349	3.006	513.8	0
20.07.2016	17:45:30	98970	13.93	4.738	4.671	4.349	3.006	512.5	0
20.07.2016	17:45:45	98971	13.93	4.738	4.671	4.339	3.006	512.5	0
20.07.2016	17:46:00	98972	13.93	4.738	4.671	4.33	3.006	509.7	0
20.07.2016	17:46:15	98973	13.93	4.738	4.662	4.33	3.006	505	0
20.07.2016	17:46:30	98974	13.89	4.738	4.671	4.33	3.006	505.6	0
20.07.2016	17:46:45	98975	13.86	4.738	4.671	4.33	3.006	502.9	0
20.07.2016	17:47:00	98976	13.85	4.728	4.671	4.33	3.006	505.6	0
20.07.2016	17:47:15	98977	13.84	4.728	4.671	4.33	3.006	508.4	0
20.07.2016	17:47:30	98978	13.83	4.728	4.671	4.33	3.006	504.3	0
20.07.2016	17:47:45	98979	13.82	4.738	4.671	4.33	3.006	500.2	0
20.07.2016	17:48:00	98980	13.81	4.738	4.69	4.33	3.006	501.5	0
20.07.2016	17:48:15	98981	13.81	4.738	4.69	4.321	3.006	500.2	0
20.07.2016	17:48:30	98982	13.8	4.747	4.7	4.321	3.006	500.2	0
20.07.2016	17:48:45	98983	13.8	4.747	4.709	4.321	3.006	496.8	0
20.07.2016	17:49:00	98984	13.78	4.738	4.709	4.321	3.006	496.8	0
20.07.2016	17:49:15	98985	13.78	4.757	4.719	4.33	3.006	496.8	0
20.07.2016	17:49:30	98986	13.77	4.757	4.719	4.33	3.006	496.1	0
20.07.2016	17:49:45	98987	13.77	4.757	4.719	4.33	3.006	496.8	0
20.07.2016	17:50:00	98988	13.76	4.766	4.728	4.33	3.006	492.7	0
20.07.2016	17:50:15	98989	13.76	4.766	4.728	4.33	3.006	496.1	0
20.07.2016	17:50:30	98990	13.76	4.766	4.738	4.33	3.006	490.6	0
20.07.2016	17:50:45	98991	13.76	4.766	4.738	4.33	3.006	493.4	0
20.07.2016	17:51:00	98992	13.76	4.766	4.738	4.33	3.006	490.7	0
20.07.2016	17:51:15	98993	13.75	4.776	4.738	4.33	3.006	490.7	0
20.07.2016	17:51:30	98994	13.75	4.776	4.728	4.33	3.006	490.7	0
20.07.2016	17:51:45	98995	13.75	4.776	4.738	4.34	3.006	485.2	0
20.07.2016	17:52:00	98996	13.75	4.776	4.738	4.34	3.006	485.2	0
20.07.2016	17:52:15	98997	13.74	4.776	4.738	4.34	3.006	482.5	0
20.07.2016	17:52:30	98998	13.74	4.776	4.738	4.34	3.006	485.2	0
20.07.2016	17:52:45	98999	13.74	4.776	4.738	4.34	3.006	481.8	0
20.07.2016	17:53:00	99000	13.74	4.776	4.738	4.33	3.006	490.7	0
20.07.2016	17:53:15	99001	13.73	4.776	4.738	4.33	3.006	479.1	0
20.07.2016	17:53:30	99002	13.73	4.776	4.747	4.33	3.006	477	0
20.07.2016	17:53:45	99003	13.73	4.776	4.738	4.34	3.006	485.2	0
20.07.2016	17:54:00	99004	13.73	4.776	4.747	4.33	3.006	479.1	0
20.07.2016	17:54:15	99005	13.72	4.776	4.747	4.33	3.006	479.1	0
20.07.2016	17:54:30	99006	13.72	4.776	4.747	4.33	3.006	477	0
20.07.2016	17:54:45	99007	13.71	4.785	4.738	4.34	3.006	475	0
20.07.2016	17:55:00	99008	13.71	4.785	4.738	4.33	3.006	475.7	0
20.07.2016	17:55:15	99009	13.71	4.776	4.747	4.349	3.006	472.9	0
20.07.2016	17:55:30	99010	13.71	4.776	4.747	4.349	3.006	471.6	0
20.07.2016	17:55:45	99011	13.71	4.776	4.747	4.349	3.006	466.1	0
20.07.2016	17:56:00	99012	13.7	4.776	4.747	4.349	3.006	464.8	0
20.07.2016	17:56:15	99013	13.7	4.776	4.738	4.349	3.006	470.9	0
20.07.2016	17:56:30	99014	13.7	4.776	4.738	4.349	3.006	470.2	0
20.07.2016	17:56:45	99015	13.7	4.776	4.738	4.349	3.006	463.4	0
20.07.2016	17:57:00	99016	13.69	4.776	4.738	4.349	3.006	470.9	0
20.07.2016	17:57:15	99017	13.69	4.776	4.738	4.349	3.006	466.8	0
20.07.2016	17:57:30	99018	13.69	4.785	4.747	4.349	3.006	464.8	0
20.07.2016	17:57:45	99019	13.69	4.795	4.747	4.349	3.006	470.9	0
20.07.2016	17:58:00	99020	13.69	4.795	4.747	4.349	3.006	470.9	0
20.07.2016	17:58:15	99021	13.68	4.795	4.747	4.349	3.006	466.8	0
20.07.2016	17:58:30	99022	13.68	4.795	4.747	4.349	3.006	466.8	0
20.07.2016	17:58:45	99023	13.68	4.795	4.738	4.349	3.006	462.7	0
20.07.2016	17:59:00	99024	13.68	4.785	4.738	4.349	3.006	464.8	0
20.07.2016	17:59:15	99025	13.67	4.776	4.728	4.349	3.006	477	0
20.07.2016	17:59:30	99026	13.67	4.776	4.719	4.349	3.006	467.5	0
20.07.2016	17:59:45	99027	13.67	4.776	4.709	4.349	3.006	464.8	0
20.07.2016	18:00:00	99028	13.67	4.776	4.709	4.339	3.006	464.8	0
20.07.2016	18:00:15	99029	13.67	4.766	4.709	4.33	3.006	463.4	0
20.07.2016	18:00:30	99030	13.66	4.757	4.709	4.33	3.006	464.1	0
20.07.2016	18:00:45	99031	13.66	4.757	4.709	4.33	3.006	463.4	0
20.07.2016	18:01:00	99032	13.65	4.757	4.709	4.33	3.006	466.1	0
20.07.2016	18:01:15	99033	13.65	4.757	4.709	4.33	3.006	464.1	0
20.07.2016	18:01:30	99034	13.65	4.757	4.709	4.33	3.006	460.7	0
20.07.2016	18:01:45	99035	13.65	4.757	4.709	4.33	3.006	464.1	0
20.07.2016	18:02:00	99036	13.64	4.738	4.7	4.33	3.006	462.7	0
20.07.2016	18:02:15	99037	13.64	4.738	4.7	4.32	3.006	460.7	0
20.07.2016	18:02:30	99038	13.64	4.738	4.7	4.311	3.006	462	0
20.07.2016	18:02:45	99039	13.64	4.738	4.7	4.32	3.006	463.4	0
20.07.2016	18:03:00	99040	13.64	4.738	4.7	4.32	3.006	463.4	0
20.07.2016	18:03:15	99041	13.64	4.738	4.7	4.32	3.006	460.7	0
20.07.2016	18:03:30	99042	13.63	4.738	4.7	4.32	3.006	462.7	0
20.07.2016	18:03:45	99043	13.63	4.738	4.7	4.311	3.006	463.4	0
20.07.2016	18:04:00	99044	13.63	4.738	4.7	4.32	3.006	463.4	0
20.07.2016	18:04:15	99045	13.63	4.738	4.7	4.311	3.006	463.4	0
20.07.2016	18:04:30	99046	13.62	4.738	4.7	4.311	3.006	462.7	0
20.07.2016	18:04:45	99047	13.62	4.738	4.7	4.311	3.006	463.4	0
20.07.2016	18:05:00	99048	13.62	4.738	4.69	4.311	3.006	471.6	0
20.07.2016	18:05:15	99049	13.62	4.738	4.69	4.311	3.006	466.1	0
20.07.2016	18:05:30	99050	13.61	4.738	4.69	4.311	3.006	466.8	0
20.07.2016	18:05:45	99051	13.61	4.757	4.69	4.311	3.006	463.4	0
20.07.2016	18:06:00	99052	13.61	4.738	4.7	4.311	3.006	473.6	0
20.07.2016	18:06:15	99053	13.61	4.757	4.7	4.311	3.006	462.7	0
20.07.2016	18:06:30	99054	13.6	4.747	4.69	4.311	3.006	464.8	0
20.07.2016	18:06:45	99055	13.6	4.757	4.7	4.311	3.006	462.7	0
20.07.2016	18:07:00	99056	13.6	4.757	4.7	4.311	3.006	466.8	0
20.07.2016	18:07:15	99057	13.6	4.757	4.709	4.32	3.006	464.8	0
20.07.2016	18:07:30	99058	13.59	4.757	4.709	4.311	3.006	464.8	0
20.07.2016	18:07:45	99059	13.59	4.757	4.709	4.32	3.006	463.4	0
20.07.2016	18:08:00	99060	13.59	4.757	4.709	4.311	3.006	457.9	0
20.07.2016	18:08:15	99061	13.59	4.757	4.709	4.311	3.006	463.4	0
20.07.2016	18:08:30	99062	13.58	4.757	4.709	4.311	3.006	457.9	0
20.07.2016	18:08:45	99063	13.58	4.757	4.709	4.311	3.006	464.8	0
20.07.2016	18:09:00	99064	13.58	4.757	4.709	4.311	3.006	463.4	0
20.07.2016	18:09:15	99065	13.58	4.757	4.709	4.311	3.006	463.4	0
20.07.2016	18:09:30	99066	13.58	4.757	4.709	4.32	3.006	472.9	0
20.07.2016	18:09:45	99067	13.58	4.757	4.709	4.32	3.006	463.4	0
20.07.2016	18:10:00	99068	13.57	4.757	4.709	4.311	3.006	464.1	0
20.07.2016	18:10:15	99069	13.57	4.757	4.709	4.311	3.006	452.5	0
20.07.2016	18:10:30	99070	13.57	4.757	4.719	4.32	3.006	451.8	0
20.07.2016	18:10:45	99071	13.57	4.757	4.719	4.32	3.006	462.7	0
20.07.2016	18:11:00	99072	13.56	4.757	4.719	4.32	3.006	456.6	0
20.07.2016	18:11:15	99073	13.56	4.757	4.719	4.33	3.006	472.9	0
20.07.2016	18:11:30	99074	13.55	4.757	4.719	4.32	3.006	462.7	0
20.07.2016	18:11:45	99075	13.55	4.757	4.709	4.32	3.006	460.7	0
20.07.2016	18:12:00	99076	13.55	4.757	4.709	4.311	3.006	460.7	0
20.07.2016	18:12:15	99077	13.55	4.757	4.709	4.33	3.006	460.7	0
20.07.2016	18:12:30	99078	13.55	4.756	4.7	4.33	3.006	456.6	0
20.07.2016	18:12:45	99079	13.54	4.756	4.69	4.33	3.006	456.6	0
20.07.2016	18:13:00	99080	13.54	4.747	4.69	4.33	3.006	460.7	0
20.07.2016	18:13:15	99081	13.54	4.737	4.69	4.33	3.006	466.1	0
20.07.2016	18:13:30	99082	13.54	4.737	4.69	4.32	3.006	460.7	0
20.07.2016	18:13:45	99083	13.53	4.737	4.69	4.32	3.006	463.4	0
20.07.2016	18:14:00	99084	13.53	4.737	4.69	4.32	3.006	463.4	0
20.07.2016	18:14:15	99085	13.53	4.737	4.69	4.311	3.006	466.1	0
20.07.2016	18:14:30	99086	13.53	4.737	4.69	4.311	3.006	462.7	0
20.07.2016	18:14:45	99087	13.53	4.737	4.69	4.311	3.006	462.7	0
20.07.2016	18:15:00	99088	13.53	4.737	4.69	4.311	3.006	463.4	0
20.07.2016	18:15:15	99089	13.52	4.737	4.7	4.311	3.006	464.1	0
20.07.2016	18:15:30	99090	13.52	4.737	4.709	4.311	3.006	463.4	0
20.07.2016	18:15:45	99091	13.52	4.728	4.709	4.311	3.006	463.4	0
20.07.2016	18:16:00	99092	13.52	4.737	4.709	4.311	3.006	462.7	0
20.07.2016	18:16:15	99093	13.51	4.737	4.709	4.311	3.006	466.8	0
20.07.2016	18:16:30	99094	13.51	4.737	4.709	4.311	3.006	463.4	0
20.07.2016	18:16:45	99095	13.51	4.747	4.709	4.311	3.006	460.7	0
20.07.2016	18:17:00	99096	13.5	4.756	4.709	4.311	3.006	460.7	0
20.07.2016	18:17:15	99097	13.5	4.756	4.709	4.311	3.006	463.4	0
20.07.2016	18:17:30	99098	13.5	4.756	4.709	4.32	3.005	460	0
20.07.2016	18:17:45	99099	13.5	4.756	4.709	4.33	3.005	460.7	0
20.07.2016	18:18:00	99100	13.5	4.756	4.709	4.311	3.005	466.8	0
20.07.2016	18:18:15	99101	13.49	4.756	4.709	4.32	3.005	458.6	0
20.07.2016	18:18:30	99102	13.49	4.756	4.709	4.33	3.005	458.6	0
20.07.2016	18:18:45	99103	13.49	4.756	4.709	4.33	3.005	458.6	0
20.07.2016	18:19:00	99104	13.49	4.756	4.709	4.33	3.005	458.6	0
20.07.2016	18:19:15	99105	13.49	4.756	4.709	4.33	3.005	456.6	0
20.07.2016	18:19:30	99106	13.48	4.756	4.709	4.33	3.005	458	0
20.07.2016	18:19:45	99107	13.48	4.756	4.709	4.33	3.005	462.7	0
20.07.2016	18:20:00	99108	13.48	4.756	4.709	4.33	3.005	458.7	0
20.07.2016	18:20:15	99109	13.48	4.756	4.709	4.33	3.005	456.6	0
20.07.2016	18:20:30	99110	13.48	4.756	4.709	4.33	3.005	462.7	0
20.07.2016	18:20:45	99111	13.47	4.756	4.709	4.33	3.005	459.3	0
20.07.2016	18:21:00	99112	13.47	4.756	4.709	4.33	3.005	460.7	0
20.07.2016	18:21:15	99113	13.47	4.756	4.709	4.33	3.005	456.6	0
20.07.2016	18:21:30	99114	13.47	4.756	4.709	4.33	3.005	460.7	0
20.07.2016	18:21:45	99115	13.47	4.756	4.709	4.33	3.005	459.3	0
20.07.2016	18:22:00	99116	13.47	4.756	4.709	4.33	3.005	460.7	0
20.07.2016	18:22:15	99117	13.46	4.756	4.709	4.33	3.005	462.7	0
20.07.2016	18:22:30	99118	13.46	4.756	4.709	4.33	3.005	460.7	0
20.07.2016	18:22:45	99119	13.46	4.756	4.709	4.33	3.005	462	0
20.07.2016	18:23:00	99120	13.46	4.756	4.709	4.33	3.005	460.7	0
20.07.2016	18:23:15	99121	13.46	4.756	4.709	4.33	3.005	460.7	0
20.07.2016	18:23:30	99122	13.45	4.756	4.709	4.33	3.005	455.2	0
20.07.2016	18:23:45	99123	13.45	4.756	4.718	4.33	3.005	453.9	0
20.07.2016	18:24:00	99124	13.44	4.756	4.709	4.33	3.005	460.7	0
20.07.2016	18:24:15	99125	13.44	4.756	4.709	4.33	3.005	453.9	0
20.07.2016	18:24:30	99126	13.44	4.756	4.709	4.33	3.005	460.7	0
20.07.2016	18:24:45	99127	13.44	4.766	4.718	4.33	3.005	462.7	0
20.07.2016	18:25:00	99128	13.44	4.756	4.718	4.33	3.005	463.4	0
20.07.2016	18:25:15	99129	13.43	4.756	4.709	4.33	3.005	467.5	0
20.07.2016	18:25:30	99130	13.43	4.756	4.709	4.33	3.005	463.4	0
20.07.2016	18:25:45	99131	13.43	4.756	4.709	4.33	3.005	460.7	0
20.07.2016	18:26:00	99132	13.43	4.756	4.709	4.33	3.005	460.7	0
20.07.2016	18:26:15	99133	13.43	4.756	4.709	4.33	3.005	463.4	0
20.07.2016	18:26:30	99134	13.42	4.756	4.709	4.33	3.005	462.7	0
20.07.2016	18:26:45	99135	13.42	4.766	4.709	4.33	3.005	463.4	0
20.07.2016	18:27:00	99136	13.42	4.756	4.709	4.33	3.005	463.4	0
20.07.2016	18:27:15	99137	13.42	4.766	4.709	4.33	3.005	462.7	0
20.07.2016	18:27:30	99138	13.42	4.756	4.709	4.33	3.005	460.7	0
20.07.2016	18:27:45	99139	13.42	4.756	4.709	4.33	3.005	460.7	0
20.07.2016	18:28:00	99140	13.41	4.756	4.709	4.33	3.005	460.7	0
20.07.2016	18:28:15	99141	13.41	4.756	4.709	4.33	3.005	466.8	0
20.07.2016	18:28:30	99142	13.41	4.756	4.709	4.33	3.005	460	0
20.07.2016	18:28:45	99143	13.41	4.766	4.709	4.311	3.005	470.9	0
20.07.2016	18:29:00	99144	13.41	4.756	4.709	4.311	3.005	466.8	0
20.07.2016	18:29:15	99145	13.4	4.766	4.709	4.311	3.005	463.4	0
20.07.2016	18:29:30	99146	13.4	4.766	4.709	4.32	3.005	468.8	0
20.07.2016	18:29:45	99147	13.4	4.756	4.709	4.32	3.005	467.5	0
20.07.2016	18:30:00	99148	13.39	4.766	4.709	4.33	3.005	470.2	0
20.07.2016	18:30:15	99149	13.39	4.756	4.709	4.33	3.005	460	0
20.07.2016	18:30:30	99150	13.39	4.756	4.709	4.33	3.005	466.8	0
20.07.2016	18:30:45	99151	13.39	4.756	4.709	4.33	3.005	463.4	0
20.07.2016	18:31:00	99152	13.39	4.756	4.709	4.33	3.005	463.4	0
20.07.2016	18:31:15	99153	13.38	4.756	4.709	4.33	3.005	463.4	0
20.07.2016	18:31:30	99154	13.38	4.756	4.709	4.33	3.005	463.4	0
20.07.2016	18:31:45	99155	13.38	4.756	4.709	4.33	3.005	464.8	0
20.07.2016	18:32:00	99156	13.38	4.756	4.709	4.33	3.005	468.9	0
20.07.2016	18:32:15	99157	13.38	4.756	4.709	4.33	3.005	460	0
20.07.2016	18:32:30	99158	13.38	4.756	4.709	4.33	3.005	460	0
20.07.2016	18:32:45	99159	13.37	4.756	4.709	4.33	3.005	460	0
20.07.2016	18:33:00	99160	13.37	4.756	4.709	4.33	3.005	456.6	0
20.07.2016	18:33:15	99161	13.37	4.756	4.709	4.32	3.005	468.9	0
20.07.2016	18:33:30	99162	13.37	4.756	4.709	4.33	3.005	464.8	0
20.07.2016	18:33:45	99163	13.37	4.756	4.709	4.33	3.005	460.7	0
20.07.2016	18:34:00	99164	13.36	4.756	4.699	4.33	3.005	468.9	0
20.07.2016	18:34:15	99165	13.36	4.756	4.69	4.32	3.005	468.8	0
20.07.2016	18:34:30	99166	13.36	4.747	4.699	4.33	3.005	467.5	0
20.07.2016	18:34:45	99167	13.36	4.747	4.69	4.32	3.005	467.5	0
20.07.2016	18:35:00	99168	13.36	4.756	4.699	4.311	3.005	470.2	0
20.07.2016	18:35:15	99169	13.35	4.756	4.69	4.311	3.005	470.9	0
20.07.2016	18:35:30	99170	13.35	4.747	4.69	4.311	3.005	467.5	0
20.07.2016	18:35:45	99171	13.35	4.756	4.69	4.32	3.005	470.9	0
20.07.2016	18:36:00	99172	13.34	4.756	4.69	4.311	3.005	467.5	0
20.07.2016	18:36:15	99173	13.34	4.737	4.69	4.311	3.005	470.2	0
20.07.2016	18:36:30	99174	13.34	4.747	4.699	4.311	3.005	470.2	0
20.07.2016	18:36:45	99175	13.34	4.737	4.709	4.311	3.005	467.5	0
20.07.2016	18:37:00	99176	13.33	4.737	4.699	4.311	3.005	467.5	0
20.07.2016	18:37:15	99177	13.33	4.737	4.69	4.311	3.005	463.4	0
20.07.2016	18:37:30	99178	13.33	4.737	4.699	4.311	3.005	459.3	0
20.07.2016	18:37:45	99179	13.33	4.737	4.709	4.311	3.005	460.7	0
20.07.2016	18:38:00	99180	13.33	4.737	4.709	4.311	3.005	459.3	0
20.07.2016	18:38:15	99181	13.33	4.737	4.699	4.311	3.005	463.4	0
20.07.2016	18:38:30	99182	13.33	4.737	4.699	4.311	3.005	460.7	0
20.07.2016	18:38:45	99183	13.32	4.737	4.69	4.311	2.996	459.3	0
20.07.2016	18:39:00	99184	13.32	4.737	4.69	4.311	3.005	466.8	0
20.07.2016	18:39:15	99185	13.32	4.737	4.69	4.311	3.005	459.3	0
20.07.2016	18:39:30	99186	13.32	4.737	4.69	4.311	3.005	462.7	0
20.07.2016	18:39:45	99187	13.32	4.737	4.69	4.311	3.005	458.6	0
20.07.2016	18:40:00	99188	13.31	4.737	4.69	4.311	3.005	462	0
20.07.2016	18:40:15	99189	13.31	4.737	4.69	4.311	3.005	462	0
20.07.2016	18:40:30	99190	13.31	4.737	4.69	4.311	3.005	462	0
20.07.2016	18:40:45	99191	13.31	4.737	4.69	4.311	3.005	466.8	0
20.07.2016	18:41:00	99192	13.31	4.737	4.699	4.311	3.005	471.6	0
20.07.2016	18:41:15	99193	13.3	4.737	4.709	4.311	3.005	462	0
20.07.2016	18:41:30	99194	13.3	4.737	4.709	4.311	3.005	466.8	0
20.07.2016	18:41:45	99195	13.3	4.747	4.709	4.311	3.005	456.6	0
20.07.2016	18:42:00	99196	13.3	4.737	4.709	4.311	3.005	463.4	0
20.07.2016	18:42:15	99197	13.3	4.747	4.709	4.311	3.005	470.2	0
20.07.2016	18:42:30	99198	13.3	4.747	4.709	4.311	3.005	463.4	0
20.07.2016	18:42:45	99199	13.29	4.737	4.709	4.311	3.005	463.4	0
20.07.2016	18:43:00	99200	13.29	4.747	4.709	4.311	3.005	464.8	0
20.07.2016	18:43:15	99201	13.29	4.747	4.709	4.311	3.005	463.4	0
20.07.2016	18:43:30	99202	13.28	4.747	4.709	4.311	3.005	463.4	0
20.07.2016	18:43:45	99203	13.28	4.747	4.709	4.311	3.005	463.4	0
20.07.2016	18:44:00	99204	13.28	4.747	4.709	4.311	3.005	464.1	0
20.07.2016	18:44:15	99205	13.28	4.737	4.69	4.311	3.005	466.2	0
20.07.2016	18:44:30	99206	13.28	4.737	4.69	4.311	3.005	464.8	0
20.07.2016	18:44:45	99207	13.27	4.737	4.69	4.311	3.005	466.2	0
20.07.2016	18:45:00	99208	13.27	4.737	4.69	4.311	3.005	458.7	0
20.07.2016	18:45:15	99209	13.27	4.737	4.69	4.311	3.005	466.2	0
20.07.2016	18:45:30	99210	13.27	4.737	4.699	4.311	3.005	466.2	0
20.07.2016	18:45:45	99211	13.27	4.737	4.69	4.311	3.005	466.2	0
20.07.2016	18:46:00	99212	13.27	4.737	4.69	4.311	3.005	468.9	0
20.07.2016	18:46:15	99213	13.27	4.747	4.69	4.301	3.005	468.2	0
20.07.2016	18:46:30	99214	13.26	4.747	4.69	4.301	3.005	466.1	0
20.07.2016	18:46:45	99215	13.26	4.737	4.69	4.301	3.005	468.9	0
20.07.2016	18:47:00	99216	13.26	4.737	4.69	4.292	2.996	470.2	0
20.07.2016	18:47:15	99217	13.26	4.737	4.69	4.292	3.005	467.5	0
20.07.2016	18:47:30	99218	13.26	4.737	4.7	4.301	3.006	467.5	0
20.07.2016	18:47:45	99219	13.26	4.737	4.7	4.301	3.006	470.2	0
20.07.2016	18:48:00	99220	13.25	4.737	4.69	4.311	3.006	467.5	0
20.07.2016	18:48:15	99221	13.25	4.737	4.69	4.311	3.006	470.2	0
20.07.2016	18:48:30	99222	13.24	4.737	4.69	4.311	3.006	470.9	0
20.07.2016	18:48:45	99223	13.24	4.737	4.69	4.311	3.006	467.5	0
20.07.2016	18:49:00	99224	13.24	4.737	4.69	4.311	3.006	463.4	0
20.07.2016	18:49:15	99225	13.24	4.738	4.69	4.311	3.006	463.4	0
20.07.2016	18:49:30	99226	13.24	4.738	4.69	4.311	3.006	468.9	0
20.07.2016	18:49:45	99227	13.24	4.738	4.7	4.311	3.006	463.4	0
20.07.2016	18:50:00	99228	13.23	4.738	4.69	4.311	3.006	460.7	0
20.07.2016	18:50:15	99229	13.23	4.738	4.69	4.311	3.006	467.5	0
20.07.2016	18:50:30	99230	13.23	4.738	4.69	4.311	3.006	471.6	0
20.07.2016	18:50:45	99231	13.23	4.738	4.7	4.311	3.006	467.5	0
20.07.2016	18:51:00	99232	13.23	4.738	4.7	4.311	3.006	457.9	0
20.07.2016	18:51:15	99233	13.23	4.738	4.7	4.311	3.006	460.7	0
20.07.2016	18:51:30	99234	13.22	4.738	4.7	4.311	3.006	468.2	0
20.07.2016	18:51:45	99235	13.22	4.738	4.709	4.311	3.006	460.7	0
20.07.2016	18:52:00	99236	13.22	4.738	4.709	4.302	3.006	468.8	0
20.07.2016	18:52:15	99237	13.22	4.738	4.709	4.311	3.006	466.8	0
20.07.2016	18:52:30	99238	13.22	4.738	4.7	4.311	3.006	470.9	0
20.07.2016	18:52:45	99239	13.22	4.738	4.709	4.311	3.006	467.5	0
20.07.2016	18:53:00	99240	13.22	4.738	4.709	4.311	3.006	460.7	0
20.07.2016	18:53:15	99241	13.21	4.738	4.709	4.311	3.006	463.4	0
20.07.2016	18:53:30	99242	13.21	4.738	4.709	4.311	3.006	460.7	0
20.07.2016	18:53:45	99243	13.21	4.738	4.7	4.311	3.006	463.4	0
20.07.2016	18:54:00	99244	13.21	4.738	4.7	4.311	3.006	466.8	0
20.07.2016	18:54:15	99245	13.21	4.738	4.7	4.311	3.006	467.5	0
20.07.2016	18:54:30	99246	13.21	4.738	4.69	4.311	3.006	460.7	0
20.07.2016	18:54:45	99247	13.2	4.747	4.69	4.311	3.006	467.5	0
20.07.2016	18:55:00	99248	13.2	4.738	4.69	4.311	3.006	467.5	0
20.07.2016	18:55:15	99249	13.2	4.738	4.69	4.311	3.006	460.7	0
20.07.2016	18:55:30	99250	13.2	4.738	4.69	4.311	3.006	463.4	0
20.07.2016	18:55:45	99251	13.2	4.738	4.69	4.311	3.006	455.2	0
20.07.2016	18:56:00	99252	13.2	4.738	4.69	4.311	3.006	460	0
20.07.2016	18:56:15	99253	13.19	4.747	4.69	4.311	3.006	466.8	0
20.07.2016	18:56:30	99254	13.19	4.738	4.69	4.311	3.006	466.8	0
20.07.2016	18:56:45	99255	13.19	4.738	4.69	4.311	3.006	466.8	0
20.07.2016	18:57:00	99256	13.18	4.738	4.69	4.302	2.996	462	0
20.07.2016	18:57:15	99257	13.18	4.738	4.69	4.311	3.006	466.1	0
20.07.2016	18:57:30	99258	13.18	4.738	4.691	4.311	2.997	466.1	0
20.07.2016	18:57:45	99259	13.18	4.738	4.691	4.311	3.006	466.1	0
20.07.2016	18:58:00	99260	13.18	4.738	4.681	4.311	3.006	466.8	0
20.07.2016	18:58:15	99261	13.18	4.738	4.672	4.302	3.006	466.8	0
20.07.2016	18:58:30	99262	13.18	4.738	4.681	4.302	3.006	470.2	0
20.07.2016	18:58:45	99263	13.17	4.738	4.681	4.302	3.006	466.1	0
20.07.2016	18:59:00	99264	13.17	4.738	4.681	4.311	3.006	466.8	0
20.07.2016	18:59:15	99265	13.17	4.738	4.681	4.302	3.006	467.5	0
20.07.2016	18:59:30	99266	13.17	4.738	4.691	4.302	2.997	462.1	0
20.07.2016	18:59:45	99267	13.17	4.738	4.681	4.302	3.006	466.1	0
20.07.2016	19:00:00	99268	13.17	4.738	4.691	4.312	3.006	462.1	0
20.07.2016	19:00:15	99269	13.17	4.738	4.691	4.312	3.006	462.1	0
20.07.2016	19:00:30	99270	13.16	4.738	4.691	4.312	3.006	459.3	0
20.07.2016	19:00:45	99271	13.16	4.738	4.691	4.302	3.006	464.1	0
20.07.2016	19:01:00	99272	13.16	4.738	4.691	4.293	3.006	462.1	0
20.07.2016	19:01:15	99273	13.16	4.738	4.691	4.293	3.006	460	0
20.07.2016	19:01:30	99274	13.16	4.738	4.691	4.302	3.006	460	0
20.07.2016	19:01:45	99275	13.16	4.738	4.691	4.302	3.006	460	0
20.07.2016	19:02:00	99276	13.16	4.738	4.691	4.302	3.006	464.1	0
20.07.2016	19:02:15	99277	13.15	4.738	4.691	4.312	3.006	464.8	0
20.07.2016	19:02:30	99278	13.15	4.739	4.691	4.312	3.007	462.1	0
20.07.2016	19:02:45	99279	13.15	4.739	4.691	4.312	3.007	468.9	0
20.07.2016	19:03:00	99280	13.15	4.739	4.691	4.312	3.007	466.2	0
20.07.2016	19:03:15	99281	13.15	4.739	4.691	4.312	3.007	468.9	0
20.07.2016	19:03:30	99282	13.15	4.739	4.691	4.312	3.007	462.1	0
20.07.2016	19:03:45	99283	13.15	4.739	4.691	4.312	3.007	468.9	0
20.07.2016	19:04:00	99284	13.15	4.739	4.691	4.312	3.007	468.2	0
20.07.2016	19:04:15	99285	13.14	4.739	4.691	4.312	3.007	470.3	0
20.07.2016	19:04:30	99286	13.14	4.739	4.691	4.312	3.007	463.4	0
20.07.2016	19:04:45	99287	13.13	4.739	4.691	4.312	3.007	468.9	0
20.07.2016	19:05:00	99288	13.13	4.739	4.691	4.312	3.007	477.8	0
20.07.2016	19:05:15	99289	13.13	4.739	4.691	4.303	2.997	471.6	0
20.07.2016	19:05:30	99290	13.13	4.739	4.691	4.303	2.997	462.8	0
20.07.2016	19:05:45	99291	13.13	4.739	4.691	4.303	3.007	474.3	0
20.07.2016	19:06:00	99292	13.13	4.739	4.692	4.303	3.007	467.5	0
20.07.2016	19:06:15	99293	13.13	4.729	4.682	4.303	3.007	469.6	0
20.07.2016	19:06:30	99294	13.13	4.739	4.692	4.303	3.007	467.5	0
20.07.2016	19:06:45	99295	13.12	4.739	4.692	4.303	3.007	468.9	0
20.07.2016	19:07:00	99296	13.12	4.739	4.692	4.303	3.007	463.5	0
20.07.2016	19:07:15	99297	13.12	4.739	4.692	4.303	3.007	464.8	0
20.07.2016	19:07:30	99298	13.12	4.739	4.682	4.303	3.007	468.9	0
20.07.2016	19:07:45	99299	13.12	4.73	4.682	4.303	3.007	465.5	0
20.07.2016	19:08:00	99300	13.12	4.73	4.692	4.303	3.007	462.1	0
20.07.2016	19:08:15	99301	13.12	4.739	4.682	4.303	2.998	466.2	0
20.07.2016	19:08:30	99302	13.11	4.72	4.682	4.313	3.007	462.1	0
20.07.2016	19:08:45	99303	13.11	4.72	4.682	4.313	3.007	456.6	0
20.07.2016	19:09:00	99304	13.11	4.73	4.682	4.313	3.007	460.7	0
20.07.2016	19:09:15	99305	13.09	4.739	4.682	4.303	2.998	460.7	0
20.07.2016	19:09:30	99306	13.1	4.72	4.673	4.303	2.998	463.5	0
20.07.2016	19:09:45	99307	13.1	4.73	4.682	4.294	3.007	466.2	0
20.07.2016	19:10:00	99308	13.1	4.73	4.673	4.303	3.007	466.2	0
20.07.2016	19:10:15	99309	13.1	4.73	4.673	4.303	3.007	466.2	0
20.07.2016	19:10:30	99310	13.1	4.72	4.682	4.303	3.007	466.2	0
20.07.2016	19:10:45	99311	13.09	4.73	4.682	4.303	3.007	463.5	0
20.07.2016	19:11:00	99312	13.1	4.739	4.683	4.303	3.007	462.8	0
20.07.2016	19:11:15	99313	13.1	4.739	4.692	4.303	3.007	464.2	0
20.07.2016	19:11:30	99314	13.1	4.739	4.692	4.294	3.007	464.2	0
20.07.2016	19:11:45	99315	13.1	4.739	4.692	4.294	3.007	462.1	0
20.07.2016	19:12:00	99316	13.1	4.739	4.692	4.303	3.007	463.5	0
20.07.2016	19:12:15	99317	13.09	4.739	4.692	4.303	3.007	464.8	0
20.07.2016	19:12:30	99318	13.09	4.74	4.692	4.303	3.008	463.5	0
20.07.2016	19:12:45	99319	13.09	4.74	4.692	4.313	3.008	462.1	0
20.07.2016	19:13:00	99320	13.09	4.74	4.692	4.313	3.008	462.1	0
20.07.2016	19:13:15	99321	13.09	4.74	4.692	4.313	3.008	462.1	0
20.07.2016	19:13:30	99322	13.09	4.74	4.692	4.313	3.008	466.2	0
20.07.2016	19:13:45	99323	13.09	4.74	4.692	4.313	3.008	463.5	0
20.07.2016	19:14:00	99324	13.08	4.74	4.692	4.313	3.008	466.2	0
20.07.2016	19:14:15	99325	13.08	4.74	4.692	4.313	3.008	463.5	0
20.07.2016	19:14:30	99326	13.08	4.74	4.692	4.313	3.008	463.5	0
20.07.2016	19:14:45	99327	13.08	4.74	4.692	4.313	2.998	463.5	0
20.07.2016	19:15:00	99328	13.08	4.74	4.692	4.313	3.008	463.5	0
20.07.2016	19:15:15	99329	13.08	4.74	4.692	4.313	2.998	463.5	0
20.07.2016	19:15:30	99330	13.08	4.74	4.692	4.313	3.008	466.2	0
20.07.2016	19:15:45	99331	13.08	4.74	4.683	4.313	3.008	467.6	0
20.07.2016	19:16:00	99332	13.08	4.74	4.683	4.313	3.008	466.2	0
20.07.2016	19:16:15	99333	13.07	4.73	4.673	4.313	3.008	464.8	0
20.07.2016	19:16:30	99334	13.07	4.74	4.673	4.313	2.998	466.2	0
20.07.2016	19:16:45	99335	13.07	4.74	4.683	4.313	3.008	464.8	0
20.07.2016	19:17:00	99336	13.07	4.74	4.683	4.313	3.008	468.2	0
20.07.2016	19:17:15	99337	13.07	4.74	4.673	4.304	3.008	463.5	0
20.07.2016	19:17:30	99338	13.07	4.73	4.673	4.304	3.008	464.1	0
20.07.2016	19:17:45	99339	13.07	4.721	4.673	4.304	3.008	463.5	0
20.07.2016	19:18:00	99340	13.07	4.721	4.673	4.304	3.008	464.8	0
20.07.2016	19:18:15	99341	13.07	4.721	4.673	4.304	3.008	462.8	0
20.07.2016	19:18:30	99342	13.06	4.721	4.673	4.304	3.008	466.2	0
20.07.2016	19:18:45	99343	13.06	4.73	4.683	4.304	2.998	460.7	0
20.07.2016	19:19:00	99344	13.06	4.74	4.683	4.294	2.998	463.5	0
20.07.2016	19:19:15	99345	13.06	4.73	4.683	4.294	3.008	463.5	0
20.07.2016	19:19:30	99346	13.06	4.73	4.683	4.294	3.008	462.8	0
20.07.2016	19:19:45	99347	13.06	4.721	4.693	4.294	3.008	460.7	0
20.07.2016	19:20:00	99348	13.06	4.721	4.693	4.294	3.008	460.7	0
20.07.2016	19:20:15	99349	13.06	4.721	4.693	4.304	3.008	455.3	0
20.07.2016	19:20:30	99350	13.05	4.73	4.693	4.304	3.008	460.7	0
20.07.2016	19:20:45	99351	13.05	4.73	4.693	4.304	2.998	458	0
20.07.2016	19:21:00	99352	13.05	4.74	4.693	4.304	3.008	460.7	0
20.07.2016	19:21:15	99353	13.05	4.74	4.693	4.304	3.008	458.7	0
20.07.2016	19:21:30	99354	13.05	4.731	4.693	4.304	3.008	458	0
20.07.2016	19:21:45	99355	13.05	4.731	4.693	4.304	3.008	458	0
20.07.2016	19:22:00	99356	13.05	4.74	4.693	4.313	3.008	460.7	0
20.07.2016	19:22:15	99357	13.05	4.74	4.693	4.304	3.008	458	0
20.07.2016	19:22:30	99358	13.05	4.74	4.693	4.304	2.999	458	0
20.07.2016	19:22:45	99359	13.03	4.74	4.693	4.304	3.008	460.7	0
20.07.2016	19:23:00	99360	13.04	4.74	4.693	4.304	3.008	456.6	0
20.07.2016	19:23:15	99361	13.04	4.74	4.693	4.313	3.008	460.7	0
20.07.2016	19:23:30	99362	13.04	4.74	4.693	4.313	3.008	460.7	0
20.07.2016	19:23:45	99363	13.03	4.74	4.683	4.313	3.008	462.1	0
20.07.2016	19:24:00	99364	13.03	4.74	4.683	4.304	3.008	460.7	0
20.07.2016	19:24:15	99365	13.04	4.74	4.683	4.304	3.008	463.4	0
20.07.2016	19:24:30	99366	13.04	4.74	4.674	4.304	2.999	462.1	0
20.07.2016	19:24:45	99367	13.04	4.74	4.674	4.295	3.008	460	0
20.07.2016	19:25:00	99368	13.04	4.74	4.674	4.295	3.008	462.1	0
20.07.2016	19:25:15	99369	13.04	4.74	4.683	4.295	3.008	462.1	0
20.07.2016	19:25:30	99370	13.04	4.74	4.683	4.295	3.008	462.1	0
20.07.2016	19:25:45	99371	13.04	4.74	4.683	4.295	3.008	462.1	0
20.07.2016	19:26:00	99372	13.03	4.74	4.683	4.295	3.008	460	0
20.07.2016	19:26:15	99373	13.03	4.74	4.674	4.295	3.008	460	0
20.07.2016	19:26:30	99374	13.03	4.731	4.674	4.295	3.008	460	0
20.07.2016	19:26:45	99375	13.03	4.74	4.674	4.295	3.008	462.7	0
20.07.2016	19:27:00	99376	13.03	4.74	4.674	4.295	3.008	463.4	0
20.07.2016	19:27:15	99377	13.03	4.74	4.674	4.295	3.008	462.1	0
20.07.2016	19:27:30	99378	13.02	4.74	4.674	4.295	3.008	462.8	0
20.07.2016	19:27:45	99379	13.02	4.74	4.674	4.295	3.008	464.1	0
20.07.2016	19:28:00	99380	13.02	4.74	4.674	4.295	3.008	464.1	0
20.07.2016	19:28:15	99381	13.02	4.74	4.674	4.295	3.008	463.4	0
20.07.2016	19:28:30	99382	13.02	4.731	4.674	4.295	3.008	462.1	0
20.07.2016	19:28:45	99383	13.02	4.74	4.674	4.295	3.008	462.1	0
20.07.2016	19:29:00	99384	13.02	4.74	4.674	4.295	3.008	462.1	0
20.07.2016	19:29:15	99385	13.02	4.731	4.674	4.295	3.008	464.8	0
20.07.2016	19:29:30	99386	13.02	4.721	4.674	4.295	3.008	464.8	0
20.07.2016	19:29:45	99387	13.02	4.721	4.674	4.295	3.008	464.8	0
20.07.2016	19:30:00	99388	13.02	4.721	4.674	4.295	3.008	462.1	0
20.07.2016	19:30:15	99389	13.02	4.721	4.683	4.295	3.008	464.8	0
20.07.2016	19:30:30	99390	13.02	4.721	4.683	4.295	2.999	472.3	0
20.07.2016	19:30:45	99391	13.02	4.731	4.683	4.295	2.999	467.5	0
20.07.2016	19:31:00	99392	13.01	4.74	4.683	4.295	3.008	464.1	0
20.07.2016	19:31:15	99393	13.01	4.731	4.683	4.295	3.008	462.8	0
20.07.2016	19:31:30	99394	13.01	4.731	4.683	4.295	3.008	463.4	0
20.07.2016	19:31:45	99395	13.01	4.74	4.683	4.295	2.999	463.4	0
20.07.2016	19:32:00	99396	13.01	4.74	4.683	4.295	2.999	468.9	0
20.07.2016	19:32:15	99397	13.01	4.74	4.683	4.304	3.008	458	0
20.07.2016	19:32:30	99398	13.01	4.74	4.683	4.304	3.008	458	0
20.07.2016	19:32:45	99399	13.01	4.75	4.683	4.295	2.999	460	0
20.07.2016	19:33:00	99400	13.01	4.75	4.693	4.304	3.008	456.6	0
20.07.2016	19:33:15	99401	13.01	4.74	4.693	4.304	3.008	455.3	0
20.07.2016	20:01:00	99402	13.06	4.743	4.686	4.297	3.011	454	0
20.07.2016	21:01:00	99403	13.09	4.743	4.677	4.298	3.011	470.4	0
20.07.2016	22:01:00	99404	13.09	4.743	4.696	4.298	3.011	490.8	0
20.07.2016	23:01:00	99405	13.09	4.724	4.677	4.298	3.011	508.6	0
21.07.2016	00:01:00	99406	13.08	4.762	4.696	4.317	3.011	520.9	0
21.07.2016	01:01:00	99407	13.07	4.743	4.696	4.298	3.011	526.3	0
21.07.2016	02:01:00	99408	13.07	4.734	4.677	4.298	3.011	536.5	0
21.07.2016	03:01:00	99409	13.07	4.743	4.696	4.298	3.011	537.2	0
21.07.2016	04:01:00	99410	13.06	4.743	4.696	4.298	3.011	548.1	0
21.07.2016	05:01:00	99411	13.06	4.743	4.677	4.298	3.011	557.7	0
21.07.2016	06:01:00	99412	13.06	4.743	4.687	4.298	3.011	550.9	0
21.07.2016	07:01:00	99413	13.06	4.753	4.677	4.279	3.011	529.1	0
21.07.2016	08:01:00	99414	13.05	4.734	4.668	4.279	3.011	534.5	0
21.07.2016	09:01:00	99415	13.05	4.706	4.649	4.26	3.011	523.6	0
21.07.2016	09:30:30	99416	13.64	4.895	4.895	4.449	3.011	577.5	68
21.07.2016	09:30:45	99417	13.64	5.028	4.971	4.487	3.011	634	11
21.07.2016	09:31:00	99418	13.64	5.142	5.076	4.544	3.011	698.1	23
21.07.2016	09:31:15	99419	13.64	5.218	5.171	4.62	3.011	731.5	20
21.07.2016	09:31:30	99420	13.64	5.285	5.247	4.715	3.011	763.6	11
21.07.2016	09:31:45	99421	13.64	5.351	5.304	4.829	3.011	882	14
21.07.2016	09:32:00	99422	13.64	5.39	5.351	4.914	3.011	978	11
21.07.2016	09:32:15	99423	13.64	5.428	5.399	4.962	3.011	763.6	14
21.07.2016	09:32:30	99424	13.64	5.475	5.456	5.019	3.011	730.8	15
21.07.2016	09:32:45	99425	13.64	5.542	5.513	5.076	3.011	763.6	16
21.07.2016	09:33:00	99426	13.64	5.58	5.551	5.114	3.011	929	18
21.07.2016	09:33:15	99427	13.64	5.589	5.57	5.152	3.011	923	8
21.07.2016	09:33:30	99428	13.65	5.589	5.589	5.152	3.011	923	1
21.07.2016	09:33:45	99429	13.64	5.599	5.618	5.152	3.011	927	0
21.07.2016	09:34:00	99430	13.65	5.599	5.628	5.152	3.011	929	0
21.07.2016	09:34:15	99431	13.64	5.58	5.618	5.133	3.011	923	0
21.07.2016	09:34:30	99432	13.65	5.561	5.589	5.123	3.011	923	0
21.07.2016	09:34:45	99433	13.65	5.542	5.57	5.114	3.011	917	0
21.07.2016	09:35:00	99434	13.65	5.504	5.532	5.095	3.011	896	0
21.07.2016	09:35:15	99435	13.65	5.485	5.504	5.076	3.011	889	0
21.07.2016	09:35:30	99436	13.65	5.428	5.456	5.057	3.011	884	0
21.07.2016	09:35:45	99437	13.65	5.409	5.428	5.019	3.011	867	0
21.07.2016	09:36:00	99438	13.65	5.371	5.38	5	3.011	864	0
21.07.2016	09:36:15	99439	13.66	5.332	5.342	4.971	3.011	847	0
21.07.2016	09:36:30	99440	13.65	5.294	5.304	4.943	3.011	845	0
21.07.2016	09:36:45	99441	13.66	5.256	5.266	4.905	3.011	838	0
21.07.2016	09:37:00	99442	13.66	5.218	5.228	4.886	3.011	837	0
21.07.2016	09:37:15	99443	13.67	5.19	5.19	4.867	3.011	837	0
21.07.2016	09:37:30	99444	13.67	5.161	5.152	4.829	3.011	838	0
21.07.2016	09:37:45	99445	13.67	5.123	5.114	4.819	3.011	818	0
21.07.2016	09:38:00	99446	13.67	5.085	5.076	4.791	3.011	813	0
21.07.2016	09:38:15	99447	13.67	5.047	5.038	4.772	3.011	807	0
21.07.2016	09:38:30	99448	13.67	5.028	5.009	4.753	3.011	809	0
21.07.2016	09:38:45	99449	13.67	5	4.981	4.724	3.011	776.5	0
21.07.2016	09:39:00	99450	13.68	4.971	4.962	4.715	3.011	759.5	0
21.07.2016	09:39:15	99451	13.68	4.952	4.933	4.687	3.011	752.7	0
21.07.2016	09:39:30	99452	13.68	4.933	4.905	4.668	3.011	743.8	0
21.07.2016	09:39:45	99453	13.66	4.924	4.895	4.658	3.011	752.7	0
21.07.2016	09:40:00	99454	13.67	4.905	4.876	4.639	3.011	743.1	0
21.07.2016	09:40:15	99455	13.67	4.895	4.867	4.62	3.011	743.1	0
21.07.2016	09:40:30	99456	13.67	4.876	4.848	4.601	3.011	730.8	0
21.07.2016	09:40:45	99457	13.67	4.867	4.838	4.592	3.011	730.8	0
21.07.2016	09:41:00	99458	13.67	4.857	4.829	4.573	3.011	730.8	0
21.07.2016	09:41:15	99459	13.68	4.857	4.829	4.563	3.011	738.3	0
21.07.2016	09:41:30	99460	13.68	4.848	4.819	4.554	3.011	743.1	0
21.07.2016	09:41:45	99461	13.68	4.848	4.819	4.535	3.011	734.9	0
21.07.2016	09:42:00	99462	13.68	4.838	4.8	4.525	3.011	744.5	0
21.07.2016	09:42:15	99463	13.68	4.829	4.8	4.516	3.011	745.1	0
21.07.2016	09:42:30	99464	13.68	4.819	4.791	4.497	3.011	747.2	0
21.07.2016	09:42:45	99465	13.69	4.819	4.791	4.487	3.011	747.2	0
21.07.2016	09:43:00	99466	13.69	4.819	4.781	4.487	3.011	763.5	0
21.07.2016	09:43:15	99467	13.69	4.819	4.781	4.478	3.011	747.2	0
21.07.2016	09:43:30	99468	13.69	4.81	4.772	4.468	3.011	774.5	0
21.07.2016	09:43:45	99469	13.69	4.81	4.772	4.459	3.011	775.8	0
21.07.2016	09:44:00	99470	13.69	4.81	4.762	4.449	3.011	774.5	0
21.07.2016	09:44:15	99471	13.69	4.81	4.762	4.449	3.011	783.3	0
21.07.2016	09:44:30	99472	13.69	4.81	4.753	4.44	3.011	776.5	0
21.07.2016	09:44:45	99473	13.7	4.8	4.753	4.43	3.011	788.1	0
21.07.2016	09:45:00	99474	13.7	4.8	4.753	4.43	3.011	788.1	0
21.07.2016	09:45:15	99475	13.7	4.8	4.743	4.421	3.011	788.1	0
21.07.2016	09:45:30	99476	13.7	4.8	4.743	4.411	3.011	789.4	0
21.07.2016	09:45:45	99477	13.7	4.8	4.743	4.411	3.011	800	0
21.07.2016	09:46:00	99478	13.7	4.791	4.743	4.402	3.011	803	0
21.07.2016	09:46:15	99479	13.7	4.791	4.734	4.402	3.011	799	0
21.07.2016	09:46:30	99480	13.67	4.791	4.734	4.393	3.011	804	0
21.07.2016	09:46:45	99481	13.65	4.781	4.743	4.393	3.011	800	0
21.07.2016	09:47:00	99482	13.64	4.781	4.743	4.383	3.011	813	0
21.07.2016	09:47:15	99483	13.63	4.781	4.743	4.374	3.011	813	0
21.07.2016	09:47:30	99484	13.62	4.781	4.743	4.374	3.011	814	0
21.07.2016	09:47:45	99485	13.62	4.781	4.743	4.374	3.011	813	0
21.07.2016	09:48:00	99486	13.61	4.781	4.743	4.364	3.011	813	0
21.07.2016	09:48:15	99487	13.61	4.781	4.734	4.364	3.011	813	0
21.07.2016	09:48:30	99488	13.6	4.781	4.734	4.364	3.011	803	0
21.07.2016	09:48:45	99489	13.59	4.781	4.724	4.355	3.011	810	0
21.07.2016	09:49:00	99490	13.59	4.781	4.724	4.355	3.011	803	0
21.07.2016	09:49:15	99491	13.59	4.781	4.724	4.355	3.011	817	0
21.07.2016	09:49:30	99492	13.58	4.781	4.724	4.355	3.011	814	0
21.07.2016	09:49:45	99493	13.58	4.772	4.724	4.345	3.011	810	0
21.07.2016	09:50:00	99494	13.58	4.781	4.724	4.345	3.011	818	0
21.07.2016	09:50:15	99495	13.57	4.781	4.724	4.336	3.011	818	0
21.07.2016	09:50:30	99496	13.57	4.781	4.724	4.336	3.011	809	0
21.07.2016	09:50:45	99497	13.57	4.781	4.724	4.336	3.011	809	0
21.07.2016	09:51:00	99498	13.56	4.781	4.724	4.336	3.011	810	0
21.07.2016	09:51:15	99499	13.56	4.772	4.734	4.336	3.011	803	0
21.07.2016	09:51:30	99500	13.56	4.781	4.734	4.336	3.011	811	0
21.07.2016	09:51:45	99501	13.55	4.781	4.734	4.326	3.011	811	0
21.07.2016	09:52:00	99502	13.55	4.781	4.743	4.326	3.011	809	0
21.07.2016	09:52:15	99503	13.54	4.781	4.743	4.326	3.011	809	0
21.07.2016	09:52:30	99504	13.54	4.781	4.734	4.326	3.011	803	0
21.07.2016	09:52:45	99505	13.54	4.781	4.724	4.326	3.011	808	0
21.07.2016	09:53:00	99506	13.54	4.781	4.724	4.336	3.011	807	0
21.07.2016	09:53:15	99507	13.53	4.772	4.724	4.326	3.011	803	0
21.07.2016	09:53:30	99508	13.53	4.762	4.724	4.317	3.011	808	0
21.07.2016	09:53:45	99509	13.53	4.762	4.724	4.317	3.011	807	0
21.07.2016	09:54:00	99510	13.53	4.762	4.715	4.317	3.011	808	0
21.07.2016	09:54:15	99511	13.52	4.762	4.715	4.317	3.011	808	0
21.07.2016	09:54:30	99512	13.52	4.762	4.715	4.317	3.011	807	0
21.07.2016	09:54:45	99513	13.52	4.762	4.715	4.317	3.011	806	0
21.07.2016	09:55:00	99514	13.52	4.762	4.715	4.317	3.011	789.4	0
21.07.2016	09:55:15	99515	13.51	4.762	4.715	4.317	3.011	806	0
21.07.2016	09:55:30	99516	13.51	4.762	4.706	4.317	3.011	793.5	0
21.07.2016	09:55:45	99517	13.51	4.762	4.706	4.307	3.011	793.5	0
21.07.2016	09:56:00	99518	13.51	4.762	4.696	4.298	3.011	793.5	0
21.07.2016	09:56:15	99519	13.51	4.762	4.696	4.307	3.011	792.8	0
21.07.2016	09:56:30	99520	13.5	4.762	4.696	4.298	3.011	793.5	0
21.07.2016	09:56:45	99521	13.5	4.762	4.696	4.298	3.011	792.8	0
21.07.2016	09:57:00	99522	13.5	4.762	4.696	4.298	3.011	793.5	0
21.07.2016	09:57:15	99523	13.49	4.762	4.706	4.298	3.011	781.9	0
21.07.2016	09:57:30	99524	13.49	4.762	4.706	4.298	3.011	779.8	0
21.07.2016	09:57:45	99525	13.49	4.762	4.706	4.298	3.011	778.5	0
21.07.2016	09:58:00	99526	13.49	4.762	4.706	4.298	3.011	777.1	0
21.07.2016	09:58:15	99527	13.48	4.762	4.715	4.298	3.011	778.5	0
21.07.2016	09:58:30	99528	13.48	4.762	4.715	4.298	3.011	777.8	0
21.07.2016	09:58:45	99529	13.48	4.762	4.715	4.298	3.011	768.9	0
21.07.2016	09:59:00	99530	13.48	4.762	4.706	4.298	3.011	764.8	0
21.07.2016	09:59:15	99531	13.48	4.762	4.715	4.298	3.011	763.4	0
21.07.2016	09:59:30	99532	13.47	4.762	4.715	4.298	3.011	759.3	0
21.07.2016	09:59:45	99533	13.47	4.762	4.715	4.298	3.011	764.8	0
21.07.2016	10:00:00	99534	13.47	4.762	4.715	4.298	3.011	758	0
21.07.2016	10:00:15	99535	13.47	4.762	4.715	4.298	3.011	753.9	0
21.07.2016	10:00:30	99536	13.46	4.762	4.715	4.298	3.011	751.2	0
21.07.2016	10:00:45	99537	13.46	4.762	4.715	4.298	3.011	749.8	0
21.07.2016	10:01:00	99538	13.46	4.762	4.715	4.298	3.011	753.9	0
21.07.2016	10:01:15	99539	13.46	4.762	4.715	4.298	3.011	738.9	0
21.07.2016	10:01:30	99540	13.46	4.762	4.706	4.298	3.011	744.4	0
21.07.2016	10:01:45	99541	13.45	4.762	4.706	4.298	3.011	740.3	0
21.07.2016	10:02:00	99542	13.44	4.762	4.696	4.298	3.011	733.5	0
21.07.2016	10:02:15	99543	13.44	4.762	4.696	4.298	3.011	730.7	0
21.07.2016	10:02:30	99544	13.44	4.762	4.696	4.298	3.011	726.7	0
21.07.2016	10:02:45	99545	13.44	4.743	4.696	4.298	3.011	730.7	0
21.07.2016	10:03:00	99546	13.44	4.743	4.696	4.298	3.011	715.1	0
21.07.2016	10:03:15	99547	13.43	4.743	4.696	4.298	3.011	709.6	0
21.07.2016	10:03:30	99548	13.43	4.743	4.696	4.288	3.011	700.8	0
21.07.2016	10:03:45	99549	13.43	4.743	4.677	4.288	3.011	709.6	0
21.07.2016	10:04:00	99550	13.43	4.743	4.677	4.279	3.011	700.8	0
21.07.2016	10:04:15	99551	13.42	4.743	4.677	4.279	3.011	706.2	0
21.07.2016	10:04:30	99552	13.42	4.743	4.677	4.288	3.011	698.1	0
21.07.2016	10:04:45	99553	13.44	4.743	4.677	4.279	3.011	694	0
21.07.2016	10:05:00	99554	13.46	4.743	4.677	4.279	3.011	698.1	0
21.07.2016	10:05:15	99555	13.46	4.743	4.677	4.279	3.011	687.1	0
21.07.2016	10:05:30	99556	13.47	4.743	4.677	4.288	3.011	685.8	0
21.07.2016	10:05:45	99557	13.47	4.743	4.677	4.279	3.011	687.1	0
21.07.2016	10:06:00	99558	13.47	4.743	4.677	4.279	3.011	685.7	0
21.07.2016	10:06:15	99559	13.48	4.734	4.677	4.279	3.011	668.7	0
21.07.2016	10:06:30	99560	13.48	4.734	4.668	4.279	3.011	678.9	0
21.07.2016	10:06:45	99561	13.48	4.734	4.668	4.279	3.011	678.9	0
21.07.2016	10:07:00	99562	13.49	4.724	4.668	4.279	3.011	672.1	0
21.07.2016	10:07:15	99563	13.49	4.724	4.668	4.279	3.011	663.9	0
21.07.2016	10:07:30	99564	13.49	4.724	4.668	4.279	3.011	662.5	0
21.07.2016	10:07:45	99565	13.49	4.724	4.668	4.279	3.011	663.9	0
21.07.2016	10:08:00	99566	13.49	4.734	4.668	4.279	3.011	660.5	0
21.07.2016	10:08:15	99567	13.51	4.724	4.668	4.279	3.011	662.5	0
21.07.2016	10:08:30	99568	13.5	4.734	4.677	4.279	3.011	660.5	0
21.07.2016	10:08:45	99569	13.51	4.743	4.677	4.279	3.011	653	0
21.07.2016	10:09:00	99570	13.51	4.734	4.677	4.279	3.011	659.8	0
21.07.2016	10:09:15	99571	13.51	4.734	4.677	4.279	3.011	644.8	0
21.07.2016	10:09:30	99572	13.51	4.734	4.677	4.279	3.011	636.6	0
21.07.2016	10:09:45	99573	13.52	4.734	4.677	4.279	3.011	636.6	0
21.07.2016	10:10:00	99574	13.52	4.743	4.677	4.279	3.011	633.9	0
21.07.2016	10:10:15	99575	13.52	4.743	4.677	4.279	3.011	629.8	0
21.07.2016	10:10:30	99576	13.52	4.743	4.677	4.279	3.011	633.2	0
21.07.2016	10:10:45	99577	13.53	4.743	4.677	4.279	3.011	623.7	0
21.07.2016	10:11:00	99578	13.53	4.743	4.677	4.279	3.011	623	0
21.07.2016	10:11:15	99579	13.53	4.762	4.677	4.279	3.011	623.7	0
21.07.2016	10:11:30	99580	13.54	4.753	4.677	4.279	3.011	620.3	0
21.07.2016	10:11:45	99581	13.54	4.753	4.677	4.279	3.011	619.6	0
21.07.2016	10:12:00	99582	13.54	4.753	4.677	4.279	3.011	618.9	0
21.07.2016	10:12:15	99583	13.54	4.762	4.677	4.279	3.011	620.3	0
21.07.2016	10:12:30	99584	13.56	4.762	4.677	4.279	3.011	605.3	0
21.07.2016	10:12:45	99585	13.56	4.762	4.677	4.279	3.011	605.3	0
21.07.2016	10:13:00	99586	13.56	4.762	4.677	4.279	3.011	604.6	0
21.07.2016	10:13:15	99587	13.56	4.762	4.677	4.279	3.011	605.3	0
21.07.2016	10:13:30	99588	13.57	4.753	4.677	4.279	3.011	597.1	0
21.07.2016	10:13:45	99589	13.57	4.762	4.677	4.279	3.011	597.1	0
21.07.2016	10:14:00	99590	13.57	4.753	4.668	4.279	3.011	597.1	0
21.07.2016	10:14:15	99591	13.57	4.753	4.668	4.279	3.011	591.6	0
21.07.2016	10:14:30	99592	13.57	4.743	4.677	4.279	3.011	584.8	0
21.07.2016	10:14:45	99593	13.58	4.743	4.677	4.269	3.011	584.1	0
21.07.2016	10:15:00	99594	13.58	4.743	4.677	4.269	3.011	586.2	0
21.07.2016	10:15:15	99595	13.58	4.743	4.668	4.269	3.011	585.5	0
21.07.2016	10:15:30	99596	13.58	4.743	4.668	4.269	3.011	578	0
21.07.2016	10:15:45	99597	13.59	4.743	4.677	4.269	3.011	576.6	0
21.07.2016	10:16:00	99598	13.59	4.743	4.668	4.26	3.011	573.9	0
21.07.2016	10:16:15	99599	13.59	4.734	4.677	4.26	3.011	573.2	0
21.07.2016	10:16:30	99600	13.59	4.734	4.677	4.26	3.011	569.8	0
21.07.2016	10:16:45	99601	13.59	4.734	4.668	4.269	3.011	568.4	0
21.07.2016	10:17:00	99602	13.6	4.734	4.668	4.269	3.011	565.7	0
21.07.2016	10:17:15	99603	13.61	4.724	4.668	4.269	3.011	568.4	0
21.07.2016	10:17:30	99604	13.61	4.734	4.668	4.269	3.011	558.2	0
21.07.2016	10:17:45	99605	13.61	4.743	4.668	4.279	3.011	557.5	0
21.07.2016	10:18:00	99606	13.61	4.743	4.658	4.279	3.011	556.2	0
21.07.2016	10:18:15	99607	13.62	4.743	4.668	4.279	3.011	554.1	0
21.07.2016	10:18:30	99608	13.61	4.734	4.658	4.279	3.011	556.2	0
21.07.2016	10:18:45	99609	13.62	4.734	4.658	4.279	3.011	546.6	0
21.07.2016	10:19:00	99610	13.62	4.734	4.658	4.279	3.011	545.3	0
21.07.2016	10:19:15	99611	13.62	4.734	4.658	4.269	3.011	543.9	0
21.07.2016	10:19:30	99612	13.63	4.734	4.658	4.269	3.011	543.9	0
21.07.2016	10:19:45	99613	13.62	4.734	4.658	4.279	3.011	543.2	0
21.07.2016	10:20:00	99614	13.62	4.734	4.649	4.279	3.011	543.9	0
21.07.2016	10:20:15	99615	13.63	4.734	4.658	4.279	3.011	540.5	0
21.07.2016	10:20:30	99616	13.63	4.743	4.658	4.269	3.011	541.2	0
21.07.2016	10:20:45	99617	13.63	4.743	4.658	4.269	3.011	538.4	0
21.07.2016	10:21:00	99618	13.63	4.734	4.658	4.279	3.011	537.1	0
21.07.2016	10:21:15	99619	13.64	4.734	4.658	4.269	3.011	538.5	0
21.07.2016	10:21:30	99620	13.64	4.734	4.658	4.279	3.011	526.2	0
21.07.2016	10:21:45	99621	13.64	4.734	4.658	4.269	3.011	522.1	0
21.07.2016	10:22:00	99622	13.64	4.734	4.668	4.269	3.011	522.1	0
21.07.2016	10:22:15	99623	13.64	4.743	4.668	4.269	3.011	520.7	0
21.07.2016	10:22:30	99624	13.65	4.743	4.677	4.26	3.011	522.1	0
21.07.2016	10:22:45	99625	13.65	4.734	4.677	4.26	3.011	520.8	0
21.07.2016	10:23:00	99626	13.65	4.734	4.677	4.26	3.011	513.9	0
21.07.2016	10:23:15	99627	13.65	4.743	4.677	4.269	3.011	513.9	0
21.07.2016	10:23:30	99628	13.65	4.743	4.677	4.269	3.011	511.2	0
21.07.2016	10:23:45	99629	13.65	4.743	4.677	4.269	3.011	509.2	0
21.07.2016	10:24:00	99630	13.65	4.743	4.686	4.269	3.011	508.5	0
21.07.2016	10:24:15	99631	13.65	4.743	4.696	4.269	3.011	509.2	0
21.07.2016	10:24:30	99632	13.66	4.753	4.696	4.269	3.011	508.5	0
21.07.2016	10:24:45	99633	13.66	4.762	4.696	4.279	3.011	492.1	0
21.07.2016	10:25:00	99634	13.66	4.762	4.696	4.279	3.011	498.9	0
21.07.2016	10:25:15	99635	13.67	4.762	4.696	4.279	3.011	483.9	0
21.07.2016	10:25:30	99636	13.67	4.762	4.696	4.279	3.011	493.5	0
21.07.2016	10:25:45	99637	13.67	4.762	4.705	4.279	3.011	493.5	0
21.07.2016	10:26:00	99638	13.67	4.762	4.705	4.279	3.011	493.5	0
21.07.2016	10:26:15	99639	13.68	4.772	4.705	4.279	3.011	484	0
21.07.2016	10:26:30	99640	13.67	4.781	4.705	4.288	3.011	481.2	0
21.07.2016	10:26:45	99641	13.68	4.772	4.715	4.288	3.011	481.2	0
21.07.2016	10:27:00	99642	13.68	4.772	4.715	4.288	3.011	490.8	0
21.07.2016	10:27:15	99643	13.68	4.781	4.715	4.288	3.011	484	0
21.07.2016	10:27:30	99644	13.69	4.781	4.715	4.288	3.011	478.5	0
21.07.2016	10:27:45	99645	13.69	4.781	4.734	4.288	3.011	477.2	0
21.07.2016	10:28:00	99646	13.69	4.781	4.734	4.297	3.011	474.4	0
21.07.2016	10:28:15	99647	13.69	4.791	4.734	4.297	3.011	477.2	0
21.07.2016	10:28:30	99648	13.69	4.791	4.743	4.297	3.011	474.4	0
21.07.2016	10:28:45	99649	13.7	4.781	4.743	4.297	3.011	467.6	0
21.07.2016	10:29:00	99650	13.7	4.791	4.743	4.297	3.011	468.3	0
21.07.2016	10:29:15	99651	13.7	4.791	4.743	4.297	3.011	467.6	0
21.07.2016	10:29:30	99652	13.7	4.8	4.743	4.297	3.011	467.6	0
21.07.2016	10:29:45	99653	13.7	4.791	4.743	4.297	3.011	466.9	0
21.07.2016	10:30:00	99654	13.7	4.791	4.734	4.297	3.011	462.2	0
21.07.2016	10:30:15	99655	13.7	4.791	4.734	4.297	3.011	460.8	0
21.07.2016	10:30:30	99656	13.7	4.781	4.715	4.297	3.011	460.8	0
21.07.2016	10:30:45	99657	13.7	4.781	4.715	4.297	3.011	460.8	0
21.07.2016	10:31:00	99658	13.69	4.781	4.715	4.297	3.011	456.7	0
21.07.2016	10:31:15	99659	13.7	4.781	4.715	4.297	3.011	451.3	0
21.07.2016	10:31:30	99660	13.7	4.781	4.715	4.297	3.011	451.3	0
21.07.2016	10:31:45	99661	13.7	4.781	4.715	4.297	3.011	445.1	0
21.07.2016	10:32:00	99662	13.7	4.771	4.724	4.307	3.011	451.3	0
21.07.2016	10:32:15	99663	13.7	4.771	4.724	4.297	3.011	441.7	0
21.07.2016	10:32:30	99664	13.7	4.771	4.724	4.297	3.011	445.1	0
21.07.2016	10:32:45	99665	13.7	4.771	4.733	4.297	3.011	437.6	0
21.07.2016	10:33:00	99666	13.71	4.781	4.724	4.297	3.011	441.7	0
21.07.2016	10:33:15	99667	13.72	4.781	4.724	4.297	3.011	441.7	0
21.07.2016	10:33:30	99668	13.72	4.771	4.724	4.297	3.011	440.4	0
21.07.2016	10:33:45	99669	13.72	4.781	4.724	4.297	3.011	437.6	0
21.07.2016	10:34:00	99670	13.72	4.781	4.724	4.297	3.011	438.3	0
21.07.2016	10:34:15	99671	13.72	4.781	4.724	4.297	3.01	437.6	0
21.07.2016	10:34:30	99672	13.73	4.781	4.724	4.297	3.01	430.1	0
21.07.2016	10:34:45	99673	13.73	4.781	4.733	4.297	3.01	434.9	0
21.07.2016	10:35:00	99674	13.73	4.781	4.743	4.297	3.01	437	0
21.07.2016	10:35:15	99675	13.73	4.781	4.743	4.297	3.01	437	0
21.07.2016	10:35:30	99676	13.73	4.781	4.743	4.297	3.01	430.1	0
21.07.2016	10:35:45	99677	13.73	4.781	4.743	4.297	3.01	430.8	0
21.07.2016	10:36:00	99678	13.73	4.78	4.742	4.316	3.01	430.8	21
21.07.2016	10:36:15	99679	13.73	4.799	4.752	4.363	3.01	424	20
21.07.2016	10:36:30	99680	13.73	4.818	4.818	4.429	3.01	434.9	16
21.07.2016	10:36:45	99681	13.74	4.856	4.942	4.467	3.01	437.6	24
21.07.2016	10:37:00	99682	13.74	4.932	5.084	4.496	3.01	443.1	18
21.07.2016	10:37:15	99683	13.73	5.037	5.198	4.553	3.01	459.4	15
21.07.2016	10:37:30	99684	13.73	5.141	5.322	4.6	3.01	485.3	18
21.07.2016	10:37:45	99685	13.74	5.255	5.417	4.657	3.01	459.4	17
21.07.2016	10:38:00	99686	13.73	5.35	5.503	4.704	3.01	569.9	16
21.07.2016	10:38:15	99687	13.73	5.407	5.588	4.771	3.01	584.2	17
21.07.2016	10:38:30	99688	13.73	5.503	5.636	4.818	3.01	584.9	13
21.07.2016	10:38:45	99689	13.74	5.541	5.664	4.866	3.01	584.2	19
21.07.2016	10:39:00	99690	13.74	5.56	5.702	4.904	3.01	623	17
21.07.2016	10:39:15	99691	13.74	5.616	5.721	4.97	3.01	640.8	13
21.07.2016	10:39:30	99692	13.74	5.655	5.74	5.008	3.01	657.1	7
21.07.2016	10:39:45	99693	13.74	5.655	5.75	5.046	3.01	687.1	7
21.07.2016	10:40:00	99694	13.74	5.674	5.759	5.074	3.01	695.3	14
21.07.2016	10:40:15	99695	13.74	5.674	5.75	5.112	3.01	711.6	0
21.07.2016	10:40:30	99696	13.74	5.655	5.731	5.131	3.01	694.6	0
21.07.2016	10:40:45	99697	13.74	5.636	5.702	5.15	3.01	699.4	0
21.07.2016	10:41:00	99698	13.74	5.597	5.664	5.131	3.01	705.5	0
21.07.2016	10:41:15	99699	13.74	5.55	5.626	5.131	3.01	694.6	0
21.07.2016	10:41:30	99700	13.74	5.521	5.588	5.112	3.01	710.3	0
21.07.2016	10:41:45	99701	13.75	5.492	5.559	5.093	3.01	699.4	0
21.07.2016	10:42:00	99702	13.75	5.473	5.531	5.065	3.01	693.9	0
21.07.2016	10:42:15	99703	13.75	5.483	5.531	5.046	3.01	687.1	0
21.07.2016	10:42:30	99704	13.75	5.473	5.511	5.026	3.009	699.3	0
21.07.2016	10:42:45	99705	13.75	5.454	5.473	5.017	3.009	683.7	0
21.07.2016	10:43:00	99706	13.75	5.416	5.435	4.998	3.009	681.6	0
21.07.2016	10:43:15	99707	13.75	5.369	5.397	4.979	3.009	683	0
21.07.2016	10:43:30	99708	13.76	5.34	5.359	4.96	3.009	683.7	0
21.07.2016	10:43:45	99709	13.76	5.302	5.331	4.941	3.009	687.1	0
21.07.2016	10:44:00	99710	13.76	5.264	5.293	4.922	3.009	687.1	0
21.07.2016	10:44:15	99711	13.76	5.226	5.264	4.903	3.009	677.6	0
21.07.2016	10:44:30	99712	13.77	5.188	5.216	4.874	3.009	683	0
21.07.2016	10:44:45	99713	13.77	5.15	5.178	4.855	3.009	683	0
21.07.2016	10:45:00	99714	13.77	5.121	5.15	4.827	3.009	683	0
21.07.2016	10:45:15	99715	13.77	5.083	5.112	4.798	3.009	683	0
21.07.2016	10:45:30	99716	13.77	5.055	5.074	4.779	3.009	689.8	0
21.07.2016	10:45:45	99717	13.77	5.026	5.045	4.76	3.009	683.7	0
21.07.2016	10:46:00	99718	13.77	5.007	5.007	4.741	3.009	683	0
21.07.2016	10:46:15	99719	13.77	4.988	4.979	4.732	3.009	680.3	0
21.07.2016	10:46:30	99720	13.77	4.96	4.96	4.713	3.009	676.2	0
21.07.2016	10:46:45	99721	13.77	4.931	4.931	4.694	3.009	672.1	0
21.07.2016	10:47:00	99722	13.77	4.912	4.903	4.675	3.009	672.1	0
21.07.2016	10:47:15	99723	13.77	4.893	4.884	4.656	3.009	676.2	0
21.07.2016	10:47:30	99724	13.77	4.884	4.865	4.637	3.009	651.6	0
21.07.2016	10:47:45	99725	13.77	4.874	4.855	4.618	3.009	647.5	0
21.07.2016	10:48:00	99726	13.77	4.855	4.836	4.609	3.009	643.4	0
21.07.2016	10:48:15	99727	13.78	4.846	4.827	4.59	3.009	642.1	0
21.07.2016	10:48:30	99728	13.78	4.836	4.817	4.58	3.009	643.4	0
21.07.2016	10:48:45	99729	13.78	4.836	4.817	4.571	3.009	642.1	0
21.07.2016	10:49:00	99730	13.78	4.827	4.798	4.552	3.009	629.8	0
21.07.2016	10:49:15	99731	13.78	4.827	4.789	4.552	3.009	625.7	0
21.07.2016	10:49:30	99732	13.78	4.817	4.789	4.533	3.009	625.7	0
21.07.2016	10:49:45	99733	13.78	4.817	4.77	4.514	3.009	618.9	0
21.07.2016	10:50:00	99734	13.78	4.817	4.779	4.514	3.009	609.4	0
21.07.2016	10:50:15	99735	13.78	4.808	4.77	4.495	3.009	618.9	0
21.07.2016	10:50:30	99736	13.78	4.808	4.77	4.485	3.009	614.8	0
21.07.2016	10:50:45	99737	13.78	4.808	4.761	4.476	3.009	615.5	0
21.07.2016	10:51:00	99738	13.79	4.808	4.77	4.467	3.009	609.3	0
21.07.2016	10:51:15	99739	13.78	4.808	4.77	4.457	3.009	602.5	0
21.07.2016	10:51:30	99740	13.79	4.808	4.761	4.448	3.009	601.1	0
21.07.2016	10:51:45	99741	13.78	4.808	4.751	4.438	3.009	595.7	0
21.07.2016	10:52:00	99742	13.78	4.808	4.751	4.429	3.009	591.6	0
21.07.2016	10:52:15	99743	13.78	4.808	4.751	4.429	3.009	591.6	0
21.07.2016	10:52:30	99744	13.78	4.799	4.761	4.419	3.009	580	0
21.07.2016	10:52:45	99745	13.78	4.808	4.751	4.41	3.009	595.7	0
21.07.2016	10:53:00	99746	13.78	4.808	4.751	4.41	3.009	550.7	0
21.07.2016	10:53:15	99747	13.78	4.808	4.761	4.4	3.009	549.3	0
21.07.2016	10:53:30	99748	13.78	4.808	4.751	4.391	3.009	548	0
21.07.2016	10:53:45	99749	13.78	4.808	4.751	4.391	3.009	539.8	0
21.07.2016	10:54:00	99750	13.79	4.808	4.751	4.391	3.009	539.8	0
21.07.2016	10:54:15	99751	13.79	4.808	4.751	4.391	3.009	539.1	0
21.07.2016	10:54:30	99752	13.79	4.808	4.751	4.381	3.009	537.1	0
21.07.2016	10:54:45	99753	13.79	4.808	4.751	4.372	3.009	527.5	0
21.07.2016	10:55:00	99754	13.79	4.808	4.751	4.372	3.009	526.8	0
21.07.2016	10:55:15	99755	13.79	4.818	4.751	4.372	3.009	526.8	0
21.07.2016	10:55:30	99756	13.79	4.808	4.751	4.372	3.009	527.5	0
21.07.2016	10:55:45	99757	13.79	4.808	4.751	4.372	3.009	512.5	0
21.07.2016	10:56:00	99758	13.78	4.808	4.751	4.372	3.009	513.2	0
21.07.2016	10:56:15	99759	13.79	4.808	4.751	4.372	3.009	513.2	0
21.07.2016	10:56:30	99760	13.8	4.808	4.751	4.372	3.009	504.3	0
21.07.2016	10:56:45	99761	13.8	4.808	4.751	4.362	3.009	501.6	0
21.07.2016	10:57:00	99762	13.8	4.799	4.751	4.362	3.009	498.2	0
21.07.2016	10:57:15	99763	13.8	4.799	4.751	4.362	3.009	501.6	0
21.07.2016	10:57:30	99764	13.8	4.798	4.751	4.362	3.009	489.3	0
21.07.2016	10:57:45	99765	13.8	4.798	4.751	4.362	3.009	498.2	0
21.07.2016	10:58:00	99766	13.8	4.798	4.751	4.362	3.009	483.9	0
21.07.2016	10:58:15	99767	13.8	4.798	4.751	4.353	3.009	488	0
21.07.2016	10:58:30	99768	13.8	4.798	4.751	4.353	3.009	483.2	0
21.07.2016	10:58:45	99769	13.8	4.798	4.751	4.353	3.009	483.9	0
21.07.2016	10:59:00	99770	13.81	4.798	4.751	4.353	3.009	479.1	0
21.07.2016	10:59:15	99771	13.8	4.798	4.751	4.353	3.009	483.2	0
21.07.2016	10:59:30	99772	13.8	4.798	4.751	4.353	3.009	483.2	0
21.07.2016	10:59:45	99773	13.8	4.798	4.751	4.353	3.009	477.1	0
21.07.2016	11:00:00	99774	13.81	4.798	4.751	4.353	3.009	475	0
21.07.2016	11:00:15	99775	13.81	4.798	4.751	4.353	3.009	473	0
21.07.2016	11:00:30	99776	13.81	4.798	4.751	4.353	3.009	464.8	0
21.07.2016	11:00:45	99777	13.82	4.808	4.741	4.343	3.009	462.1	0
21.07.2016	11:01:00	99778	13.81	4.808	4.741	4.352	3.009	459.4	0
21.07.2016	11:01:15	99779	13.81	4.808	4.741	4.343	3.009	464.8	0
21.07.2016	11:01:30	99780	13.81	4.808	4.741	4.343	3.009	459.4	0
21.07.2016	11:01:45	99781	13.81	4.808	4.741	4.343	3.009	459.4	0
21.07.2016	11:02:00	99782	13.82	4.798	4.741	4.343	3.009	456	0
21.07.2016	11:02:15	99783	13.81	4.798	4.732	4.343	3.009	455.3	0
21.07.2016	11:02:30	99784	13.82	4.798	4.722	4.333	3.009	456	0
21.07.2016	11:02:45	99785	13.81	4.798	4.731	4.333	3.009	456	0
21.07.2016	11:03:00	99786	13.82	4.798	4.722	4.333	3.009	455.3	0
21.07.2016	11:03:15	99787	13.82	4.788	4.722	4.333	3.009	452.6	0
21.07.2016	11:03:30	99788	13.82	4.779	4.713	4.333	3.009	451.9	0
21.07.2016	11:03:45	99789	13.82	4.779	4.713	4.333	3.009	444.4	0
21.07.2016	11:04:00	99790	13.82	4.779	4.713	4.333	3.009	453.2	0
21.07.2016	11:04:15	99791	13.82	4.779	4.712	4.333	3.009	444.4	0
21.07.2016	11:04:30	99792	13.82	4.779	4.712	4.333	3.009	441.7	0
21.07.2016	11:04:45	99793	13.82	4.779	4.712	4.333	3.009	444.4	0
21.07.2016	11:05:00	99794	13.82	4.779	4.722	4.333	3.009	441.7	0
21.07.2016	11:05:15	99795	13.82	4.788	4.722	4.333	3.009	436.9	0
21.07.2016	11:05:30	99796	13.83	4.798	4.731	4.333	3.009	434.8	0
21.07.2016	11:05:45	99797	13.82	4.788	4.741	4.333	3.009	438.2	0
21.07.2016	11:06:00	99798	13.83	4.788	4.731	4.333	3.009	437.5	0
21.07.2016	11:06:15	99799	13.83	4.798	4.731	4.333	3.009	437.5	0
21.07.2016	11:06:30	99800	13.82	4.798	4.731	4.333	3.009	437.5	0
21.07.2016	11:06:45	99801	13.82	4.798	4.722	4.333	3.009	434.8	0
21.07.2016	11:07:00	99802	13.82	4.798	4.722	4.333	3.009	434.8	0
21.07.2016	11:07:15	99803	13.82	4.788	4.712	4.333	3.009	434.8	0
21.07.2016	11:07:30	99804	13.82	4.788	4.712	4.323	3.008	432.1	0
21.07.2016	11:07:45	99805	13.82	4.779	4.712	4.323	3.008	430	0
21.07.2016	11:08:00	99806	13.82	4.779	4.712	4.323	3.008	423.9	0
21.07.2016	11:08:15	99807	13.82	4.779	4.722	4.323	3.008	433.5	0
21.07.2016	11:08:30	99808	13.82	4.779	4.722	4.323	3.008	423.9	0
21.07.2016	11:08:45	99809	13.82	4.779	4.722	4.323	3.008	422.6	0
21.07.2016	11:09:00	99810	13.82	4.779	4.722	4.314	3.008	423.9	0
21.07.2016	11:09:15	99811	13.82	4.778	4.721	4.314	3.008	413	0
21.07.2016	11:09:30	99812	13.82	4.778	4.712	4.314	3.008	422.6	0
21.07.2016	11:09:45	99813	13.82	4.778	4.712	4.323	3.008	423.9	0
21.07.2016	11:10:00	99814	13.82	4.788	4.712	4.314	3.008	423.9	0
21.07.2016	11:10:15	99815	13.83	4.788	4.702	4.314	3.008	411.6	0
21.07.2016	11:10:30	99816	13.82	4.788	4.702	4.314	3.008	413	0
21.07.2016	11:10:45	99817	13.83	4.778	4.693	4.314	3.008	413	0
21.07.2016	11:11:00	99818	13.83	4.778	4.693	4.314	3.008	413	0
21.07.2016	11:11:15	99819	13.83	4.778	4.693	4.314	3.008	419.1	0
21.07.2016	11:11:30	99820	13.83	4.769	4.683	4.304	3.008	411	0
21.07.2016	11:11:45	99821	13.83	4.759	4.683	4.304	3.008	406.2	0
21.07.2016	11:12:00	99822	13.83	4.769	4.674	4.304	3.008	413	0
21.07.2016	11:12:15	99823	13.83	4.759	4.674	4.295	3.008	405.5	0
21.07.2016	11:12:30	99824	13.83	4.759	4.683	4.295	3.008	411	0
21.07.2016	11:12:45	99825	13.83	4.759	4.674	4.295	3.008	410.3	0
21.07.2016	11:13:00	99826	13.83	4.759	4.674	4.295	3.008	413	0
21.07.2016	11:13:15	99827	13.83	4.75	4.683	4.295	3.008	410.3	0
21.07.2016	11:13:30	99828	13.83	4.75	4.693	4.295	3.008	410.3	0
21.07.2016	11:13:45	99829	13.83	4.75	4.693	4.295	3.008	414.4	0
21.07.2016	11:14:00	99830	13.84	4.74	4.693	4.295	3.008	410.3	0
21.07.2016	11:14:15	99831	13.84	4.74	4.693	4.294	3.008	414.4	0
21.07.2016	11:14:30	99832	13.84	4.74	4.702	4.294	3.008	413	0
21.07.2016	11:14:45	99833	13.84	4.75	4.702	4.304	3.008	413	0
21.07.2016	11:15:00	99834	13.84	4.75	4.702	4.294	3.008	414.4	0
21.07.2016	11:15:15	99835	13.84	4.759	4.702	4.304	3.008	414.4	0
21.07.2016	11:15:30	99836	13.84	4.759	4.702	4.294	3.008	413.7	0
21.07.2016	11:15:45	99837	13.84	4.769	4.712	4.294	3.008	408.9	0
21.07.2016	11:16:00	99838	13.84	4.759	4.711	4.313	3.008	408.9	0
21.07.2016	11:16:15	99839	13.84	4.759	4.702	4.313	3.008	408.9	0
21.07.2016	11:16:30	99840	13.84	4.759	4.702	4.313	3.008	409.6	0
21.07.2016	11:16:45	99841	13.84	4.759	4.702	4.304	3.008	409.6	0
21.07.2016	11:17:00	99842	13.84	4.759	4.693	4.313	3.008	410.3	0
21.07.2016	11:17:15	99843	13.84	4.759	4.702	4.304	3.008	410.3	0
21.07.2016	11:17:30	99844	13.84	4.759	4.702	4.304	3.008	406.2	0
21.07.2016	11:17:45	99845	13.84	4.759	4.702	4.304	3.017	410.9	0
21.07.2016	11:18:00	99846	13.84	4.759	4.702	4.304	3.008	406.2	0
21.07.2016	11:18:15	99847	13.84	4.759	4.702	4.304	3.017	403.4	0
21.07.2016	11:18:30	99848	13.84	4.768	4.692	4.304	3.008	406.2	0
21.07.2016	11:18:45	99849	13.84	4.768	4.683	4.294	3.008	406.2	0
21.07.2016	11:19:00	99850	13.84	4.768	4.683	4.294	3.017	410.9	0
21.07.2016	11:19:15	99851	13.84	4.768	4.673	4.294	3.008	411.6	0
21.07.2016	11:19:30	99852	13.84	4.768	4.673	4.294	3.008	410.9	0
21.07.2016	11:19:45	99853	13.85	4.759	4.664	4.294	3.008	403.4	0
21.07.2016	11:20:00	99854	13.85	4.759	4.673	4.294	3.008	399.4	0
21.07.2016	11:20:15	99855	13.85	4.74	4.673	4.294	3.008	403.4	0
21.07.2016	11:20:30	99856	13.85	4.74	4.673	4.294	3.008	403.4	0
21.07.2016	11:20:45	99857	13.85	4.74	4.673	4.294	3.008	403.4	0
21.07.2016	11:21:00	99858	13.85	4.739	4.673	4.284	3.007	409.6	0
21.07.2016	11:21:15	99859	13.85	4.739	4.673	4.284	3.007	410.3	0
21.07.2016	11:21:30	99860	13.85	4.739	4.682	4.284	3.007	400.7	0
21.07.2016	11:21:45	99861	13.85	4.739	4.682	4.294	3.007	406.2	0
21.07.2016	11:22:00	99862	13.85	4.739	4.692	4.294	3.007	404.8	0
21.07.2016	11:22:15	99863	13.85	4.739	4.692	4.294	3.007	398	0
21.07.2016	11:22:30	99864	13.85	4.739	4.692	4.294	3.007	406.2	0
21.07.2016	11:22:45	99865	13.85	4.739	4.701	4.294	3.007	403.4	0
21.07.2016	11:23:00	99866	13.85	4.758	4.701	4.294	3.007	403.4	0
21.07.2016	11:23:15	99867	13.85	4.758	4.701	4.303	3.007	403.4	0
21.07.2016	11:23:30	99868	13.85	4.768	4.711	4.303	3.007	402.1	0
21.07.2016	11:23:45	99869	13.85	4.758	4.711	4.303	3.007	404.8	0
21.07.2016	11:24:00	99870	13.85	4.758	4.711	4.313	3.007	402.1	0
21.07.2016	11:24:15	99871	13.85	4.768	4.711	4.312	3.007	403.4	0
21.07.2016	11:24:30	99872	13.85	4.777	4.711	4.312	3.007	402.1	0
21.07.2016	11:24:45	99873	13.85	4.777	4.711	4.312	3.007	395.2	0
21.07.2016	11:25:00	99874	13.85	4.777	4.711	4.312	3.007	402.1	0
21.07.2016	11:25:15	99875	13.85	4.777	4.711	4.312	3.007	400.7	0
21.07.2016	11:25:30	99876	13.85	4.777	4.711	4.312	3.007	404.8	0
21.07.2016	11:25:45	99877	13.85	4.777	4.701	4.312	3.007	402.1	0
21.07.2016	11:26:00	99878	13.85	4.777	4.701	4.312	3.007	403.4	0
21.07.2016	11:26:15	99879	13.86	4.777	4.701	4.312	3.016	395.2	0
21.07.2016	11:26:30	99880	13.86	4.777	4.701	4.312	3.007	400	0
21.07.2016	11:26:45	99881	13.86	4.767	4.701	4.312	3.007	400.7	0
21.07.2016	11:27:00	99882	13.86	4.767	4.71	4.312	3.007	403.4	0
21.07.2016	11:27:15	99883	13.86	4.767	4.71	4.303	3.007	404.8	0
21.07.2016	11:27:30	99884	13.85	4.767	4.71	4.312	3.007	403.4	0
21.07.2016	11:27:45	99885	13.86	4.777	4.72	4.312	3.007	403.4	0
21.07.2016	11:28:00	99886	13.85	4.767	4.72	4.303	3.007	399.3	0
21.07.2016	11:28:15	99887	13.86	4.767	4.71	4.312	3.007	395.3	0
21.07.2016	11:28:30	99888	13.86	4.777	4.72	4.303	3.007	402.8	0
21.07.2016	11:28:45	99889	13.86	4.777	4.729	4.303	3.007	395.3	0
21.07.2016	11:29:00	99890	13.85	4.777	4.729	4.303	3.007	406.2	0
21.07.2016	11:29:15	99891	13.85	4.777	4.729	4.312	3.007	403.4	0
21.07.2016	11:29:30	99892	13.86	4.777	4.729	4.312	3.007	402.1	0
21.07.2016	11:29:45	99893	13.86	4.786	4.739	4.312	3.007	402.1	0
21.07.2016	11:30:00	99894	13.85	4.796	4.739	4.312	3.007	404.8	0
21.07.2016	11:30:15	99895	13.86	4.796	4.748	4.312	3.007	402.1	0
21.07.2016	11:30:30	99896	13.85	4.805	4.748	4.321	3.007	407.5	0
21.07.2016	11:30:45	99897	13.86	4.805	4.748	4.331	3.007	395.3	0
21.07.2016	11:31:00	99898	13.86	4.805	4.748	4.331	3.006	410.2	0
21.07.2016	11:31:15	99899	13.86	4.805	4.748	4.331	3.006	399.3	0
21.07.2016	11:31:30	99900	13.86	4.805	4.748	4.331	3.006	403.4	0
21.07.2016	11:31:45	99901	13.86	4.805	4.748	4.331	3.006	402.1	0
21.07.2016	11:32:00	99902	13.86	4.805	4.748	4.331	3.006	403.4	0
21.07.2016	11:32:15	99903	13.86	4.814	4.748	4.331	3.006	403.4	0
21.07.2016	11:32:30	99904	13.86	4.814	4.757	4.331	3.006	400.7	0
21.07.2016	11:32:45	99905	13.86	4.814	4.767	4.331	3.006	398	0
21.07.2016	11:33:00	99906	13.86	4.814	4.767	4.331	3.006	398	0
21.07.2016	11:33:15	99907	13.86	4.814	4.767	4.331	3.006	398	0
21.07.2016	11:33:30	99908	13.86	4.814	4.767	4.331	3.006	398	0
21.07.2016	11:33:45	99909	13.86	4.824	4.767	4.331	3.006	396.6	0
21.07.2016	11:34:00	99910	13.86	4.824	4.767	4.331	3.006	398	0
21.07.2016	11:34:15	99911	13.86	4.814	4.767	4.331	3.006	396.6	0
21.07.2016	11:34:30	99912	13.86	4.814	4.757	4.331	3.006	395.3	0
21.07.2016	11:34:45	99913	13.86	4.814	4.748	4.331	3.006	396.6	0
21.07.2016	11:35:00	99914	13.86	4.814	4.748	4.34	3.006	396.6	0
21.07.2016	11:35:15	99915	13.86	4.814	4.748	4.34	3.006	402.1	0
21.07.2016	11:35:30	99916	13.86	4.814	4.748	4.331	3.006	403.4	0
21.07.2016	11:35:45	99917	13.86	4.814	4.748	4.331	3.006	396.6	0
21.07.2016	11:36:00	99918	13.86	4.814	4.748	4.33	3.006	404.8	0
21.07.2016	11:36:15	99919	13.86	4.814	4.748	4.33	3.006	403.4	0
21.07.2016	11:36:30	99920	13.86	4.814	4.748	4.33	3.006	403.4	0
21.07.2016	11:36:45	99921	13.86	4.814	4.748	4.33	3.006	404.8	0
21.07.2016	11:37:00	99922	13.86	4.814	4.748	4.33	3.006	404.8	0
21.07.2016	11:37:15	99923	13.86	4.814	4.748	4.33	3.006	404.8	0
21.07.2016	11:37:30	99924	13.86	4.814	4.747	4.33	3.006	404.8	0
21.07.2016	11:37:45	99925	13.86	4.814	4.757	4.33	3.006	404.8	0
21.07.2016	11:38:00	99926	13.86	4.814	4.757	4.321	3.006	404.8	0
21.07.2016	11:38:15	99927	13.86	4.814	4.757	4.321	3.006	404.8	0
21.07.2016	11:38:30	99928	13.86	4.814	4.757	4.321	3.006	403.5	0
21.07.2016	11:38:45	99929	13.86	4.814	4.747	4.321	3.006	409.6	0
21.07.2016	11:39:00	99930	13.86	4.814	4.747	4.321	3.006	404.8	0
21.07.2016	11:39:15	99931	13.86	4.814	4.757	4.321	3.006	411.6	0
21.07.2016	11:39:30	99932	13.86	4.814	4.766	4.33	3.006	403.5	0
21.07.2016	11:39:45	99933	13.86	4.814	4.766	4.33	3.006	403.5	0
21.07.2016	11:40:00	99934	13.86	4.814	4.766	4.33	3.006	404.8	0
21.07.2016	11:40:15	99935	13.86	4.814	4.766	4.33	3.006	404.8	0
21.07.2016	11:40:30	99936	13.86	4.814	4.747	4.33	3.006	404.8	0
21.07.2016	11:40:45	99937	13.86	4.814	4.747	4.33	3.006	413.7	0
21.07.2016	11:41:00	99938	13.86	4.814	4.747	4.33	3.006	419.8	0
21.07.2016	11:41:15	99939	13.86	4.814	4.747	4.33	3.006	413.7	0
21.07.2016	11:41:30	99940	13.86	4.814	4.747	4.33	3.006	413	0
21.07.2016	11:41:45	99941	13.86	4.814	4.747	4.33	3.006	413	0
21.07.2016	11:42:00	99942	13.86	4.814	4.747	4.33	3.006	413	0
21.07.2016	11:42:15	99943	13.86	4.833	4.766	4.33	3.006	417.1	0
21.07.2016	11:42:30	99944	13.87	4.89	4.842	4.33	3.006	417.8	0
21.07.2016	11:42:45	99945	13.87	4.966	4.918	4.349	3.006	419.1	0
21.07.2016	11:43:00	99946	13.87	5.023	4.994	4.368	3.006	421.2	0
21.07.2016	11:43:15	99947	13.87	5.07	5.061	4.397	3.006	422.5	0
21.07.2016	11:43:30	99948	13.87	5.118	5.108	4.425	3.006	432.7	0
21.07.2016	11:43:45	99949	13.87	5.146	5.146	4.463	3.006	436.8	13
21.07.2016	11:44:00	99950	13.87	5.175	5.165	4.491	3.006	458.6	6
21.07.2016	11:44:15	99951	13.87	5.194	5.184	4.52	3.006	524.7	16
21.07.2016	11:44:30	99952	13.87	5.194	5.203	4.548	3.006	535.6	22
21.07.2016	11:44:45	99953	13.87	5.213	5.241	4.596	3.006	541.1	7
21.07.2016	11:45:00	99954	13.87	5.251	5.279	4.634	3.006	539.7	10
21.07.2016	11:45:15	99955	13.87	5.26	5.298	4.672	3.006	639.2	9
21.07.2016	11:45:30	99956	13.87	5.27	5.336	4.71	3.006	554	15
21.07.2016	11:45:45	99957	13.87	5.289	5.374	4.738	3.006	659.7	7
21.07.2016	11:46:00	99958	13.85	5.289	5.422	4.766	3.006	693.1	1
21.07.2016	11:46:15	99959	13.85	5.336	5.47	4.795	3.006	696.5	8
21.07.2016	11:46:30	99960	13.85	5.346	5.489	4.833	3.006	722.4	22
21.07.2016	11:46:45	99961	13.85	5.365	5.508	4.88	3.006	746.9	10
21.07.2016	11:47:00	99962	13.85	5.384	5.527	4.899	3.006	767.3	15
21.07.2016	11:47:15	99963	13.87	5.412	5.536	4.918	3.006	767.3	24
21.07.2016	11:47:30	99964	13.87	5.441	5.565	4.947	3.006	774.2	16
21.07.2016	11:47:45	99965	13.87	5.46	5.555	4.975	3.006	776.9	12
21.07.2016	11:48:00	99966	13.87	5.479	5.565	5.004	3.006	774.2	1
21.07.2016	11:48:15	99967	13.87	5.498	5.565	5.013	3.006	776.9	4
21.07.2016	11:48:30	99968	13.87	5.498	5.574	5.032	3.006	829	9
21.07.2016	11:48:45	99969	13.87	5.498	5.565	5.042	3.006	835	12
21.07.2016	11:49:00	99970	13.87	5.498	5.546	5.032	3.006	855	7
21.07.2016	11:49:15	99971	13.87	5.489	5.546	5.042	3.006	860	8
21.07.2016	11:49:30	99972	13.87	5.479	5.517	5.051	3.006	879	17
21.07.2016	11:49:45	99973	13.87	5.46	5.498	5.051	3.006	894	0
21.07.2016	11:50:00	99974	13.87	5.441	5.47	5.051	3.006	879	0
21.07.2016	11:50:15	99975	13.87	5.412	5.441	5.042	3.006	879	0
21.07.2016	11:50:30	99976	13.87	5.384	5.412	5.023	3.006	871	0
21.07.2016	11:50:45	99977	13.87	5.346	5.374	5.004	3.006	855	0
21.07.2016	11:51:00	99978	13.86	5.308	5.346	4.975	3.006	855	0
21.07.2016	11:51:15	99979	13.86	5.27	5.317	4.947	3.006	872	0
21.07.2016	11:51:30	99980	13.86	5.251	5.279	4.918	3.006	872	0
21.07.2016	11:51:45	99981	13.86	5.213	5.241	4.89	3.006	872	0
21.07.2016	11:52:00	99982	13.86	5.184	5.203	4.861	3.006	872	0
21.07.2016	11:52:15	99983	13.86	5.156	5.165	4.842	3.006	872	0
21.07.2016	11:52:30	99984	13.86	5.118	5.127	4.814	3.006	872	0
21.07.2016	11:52:45	99985	13.86	5.089	5.099	4.795	3.006	872	0
21.07.2016	11:53:00	99986	13.86	5.061	5.07	4.766	3.006	865	0
21.07.2016	11:53:15	99987	13.86	5.032	5.042	4.747	3.006	861	0
21.07.2016	11:53:30	99988	13.86	5.004	5.013	4.728	3.006	853	0
21.07.2016	11:53:45	99989	13.86	4.985	4.975	4.709	3.006	861	0
21.07.2016	11:54:00	99990	13.86	4.956	4.956	4.681	3.006	852	0
21.07.2016	11:54:15	99991	13.86	4.937	4.937	4.662	3.006	849	0
21.07.2016	11:54:30	99992	13.86	4.918	4.909	4.643	3.006	853	0
21.07.2016	11:54:45	99993	13.86	4.89	4.89	4.624	3.006	833	0
21.07.2016	11:55:00	99994	13.86	4.88	4.871	4.605	3.006	831	0
21.07.2016	11:55:15	99995	13.86	4.871	4.852	4.596	3.006	825	0
21.07.2016	11:55:30	99996	13.86	4.852	4.842	4.577	3.006	810	0
21.07.2016	11:55:45	99997	13.86	4.852	4.823	4.567	3.006	786.4	0
21.07.2016	11:56:00	99998	13.86	4.833	4.814	4.558	3.006	769.4	0
21.07.2016	11:56:15	99999	13.87	4.823	4.814	4.539	3.006	754.4	0
21.07.2016	11:56:30	100000	13.87	4.814	4.814	4.529	3.006	733.2	0
21.07.2016	11:56:45	100001	13.86	4.814	4.814	4.52	3.006	715.5	0
21.07.2016	11:57:00	100002	13.86	4.814	4.814	4.52	3.006	712.8	0
21.07.2016	11:57:15	100003	13.86	4.823	4.804	4.51	3.006	701.9	0
21.07.2016	11:57:30	100004	13.86	4.833	4.804	4.501	3.006	700.5	0
21.07.2016	11:57:45	100005	13.86	4.833	4.795	4.491	3.006	693.7	0
21.07.2016	11:58:00	100006	13.86	4.833	4.785	4.482	3.006	689.6	0
21.07.2016	11:58:15	100007	13.87	4.833	4.785	4.463	3.006	688.3	0
21.07.2016	11:58:30	100008	13.86	4.833	4.776	4.463	3.006	689.6	0
21.07.2016	11:58:45	100009	13.86	4.833	4.766	4.453	3.006	686.9	0
21.07.2016	11:59:00	100010	13.86	4.833	4.776	4.444	3.006	688.3	0
21.07.2016	11:59:15	100011	13.86	4.833	4.776	4.444	3.015	677.4	0
21.07.2016	11:59:30	100012	13.86	4.833	4.766	4.434	3.006	674	0
21.07.2016	11:59:45	100013	13.86	4.823	4.776	4.425	3.006	666.5	0
21.07.2016	12:00:00	100014	13.86	4.833	4.776	4.425	3.006	674	0
21.07.2016	12:00:15	100015	13.86	4.833	4.785	4.415	3.006	652.8	0
21.07.2016	12:00:30	100016	13.87	4.833	4.785	4.406	3.006	650.1	0
21.07.2016	12:00:45	100017	13.87	4.833	4.785	4.406	3.015	636.5	0
21.07.2016	12:01:00	100018	13.87	4.833	4.776	4.406	3.006	632.4	0
21.07.2016	12:01:15	100019	13.87	4.833	4.766	4.406	3.006	629.7	0
21.07.2016	12:01:30	100020	13.87	4.833	4.766	4.396	3.006	618.8	0
21.07.2016	12:01:45	100021	13.87	4.833	4.757	4.396	3.006	617.4	0
21.07.2016	12:02:00	100022	13.87	4.833	4.757	4.396	3.006	601	0
21.07.2016	12:02:15	100023	13.87	4.833	4.757	4.387	3.006	601	0
21.07.2016	12:02:30	100024	13.87	4.814	4.747	4.387	3.006	601.1	0
21.07.2016	12:02:45	100025	13.88	4.814	4.747	4.387	3.006	597	0
21.07.2016	12:03:00	100026	13.88	4.814	4.738	4.387	3.006	598.3	0
21.07.2016	12:03:15	100027	13.87	4.814	4.747	4.377	3.006	586.7	0
21.07.2016	12:03:30	100028	13.88	4.814	4.747	4.368	3.006	591.5	0
21.07.2016	12:03:45	100029	13.88	4.814	4.747	4.368	3.006	572.4	0
21.07.2016	12:04:00	100030	13.88	4.814	4.757	4.368	3.006	573.8	0
21.07.2016	12:04:15	100031	13.88	4.804	4.747	4.368	3.006	569	0
21.07.2016	12:04:30	100032	13.87	4.804	4.747	4.368	3.006	565.6	0
21.07.2016	12:04:45	100033	13.87	4.804	4.747	4.368	3.006	564.2	0
21.07.2016	12:05:00	100034	13.88	4.814	4.747	4.368	3.006	565.6	0
21.07.2016	12:05:15	100035	13.88	4.814	4.747	4.368	3.006	553.3	0
21.07.2016	12:05:30	100036	13.88	4.814	4.757	4.368	3.006	550.6	0
21.07.2016	12:05:45	100037	13.87	4.814	4.757	4.368	3.006	550.6	0
21.07.2016	12:06:00	100038	13.87	4.814	4.757	4.368	3.006	547.9	0
21.07.2016	12:06:15	100039	13.87	4.804	4.747	4.368	3.006	543.8	0
21.07.2016	12:06:30	100040	13.87	4.804	4.747	4.358	3.006	539.7	0
21.07.2016	12:06:45	100041	13.87	4.814	4.747	4.358	3.006	543.8	0
21.07.2016	12:07:00	100042	13.87	4.814	4.747	4.358	3.006	537	0
21.07.2016	12:07:15	100043	13.87	4.814	4.747	4.358	3.006	532.9	0
21.07.2016	12:07:30	100044	13.87	4.804	4.738	4.349	3.006	537	0
21.07.2016	12:07:45	100045	13.87	4.814	4.747	4.349	3.006	532.9	0
21.07.2016	12:08:00	100046	13.87	4.804	4.738	4.349	3.006	526.1	0
21.07.2016	12:08:15	100047	13.87	4.804	4.738	4.349	3.006	526.1	0
21.07.2016	12:08:30	100048	13.87	4.804	4.738	4.349	3.006	517.9	0
21.07.2016	12:08:45	100049	13.87	4.804	4.738	4.339	3.006	515.9	0
21.07.2016	12:09:00	100050	13.86	4.804	4.728	4.349	3.006	511.1	0
21.07.2016	12:09:15	100051	13.86	4.804	4.728	4.349	3.006	516.6	0
21.07.2016	12:09:30	100052	13.86	4.804	4.728	4.349	3.006	511.1	0
21.07.2016	12:09:45	100053	13.86	4.804	4.738	4.339	3.006	508.4	0
21.07.2016	12:10:00	100054	13.87	4.804	4.738	4.339	3.006	508.4	0
21.07.2016	12:10:15	100055	13.87	4.804	4.738	4.339	3.015	507	0
21.07.2016	12:10:30	100056	13.87	4.813	4.747	4.33	3.006	507	0
21.07.2016	12:10:45	100057	13.88	4.813	4.747	4.339	3.006	507	0
21.07.2016	12:11:00	100058	13.88	4.813	4.747	4.339	3.006	496.8	0
21.07.2016	12:11:15	100059	13.88	4.804	4.747	4.339	3.006	497.5	0
21.07.2016	12:11:30	100060	13.88	4.813	4.738	4.339	3.006	500.9	0
21.07.2016	12:11:45	100061	13.88	4.813	4.738	4.339	3.006	500.9	0
21.07.2016	12:12:00	100062	13.88	4.813	4.738	4.339	3.006	493.4	0
21.07.2016	12:12:15	100063	13.88	4.813	4.747	4.339	3.006	490	0
21.07.2016	12:12:30	100064	13.88	4.804	4.738	4.349	3.006	489.3	0
21.07.2016	12:12:45	100065	13.89	4.804	4.738	4.339	3.006	490	0
21.07.2016	12:13:00	100066	13.89	4.804	4.738	4.339	3.006	496.8	0
21.07.2016	12:13:15	100067	13.89	4.804	4.738	4.339	3.006	489.3	0
21.07.2016	12:13:30	100068	13.89	4.804	4.738	4.339	3.006	489.3	0
21.07.2016	12:13:45	100069	13.89	4.804	4.747	4.339	3.006	489.3	0
21.07.2016	12:14:00	100070	13.89	4.804	4.738	4.339	3.006	489.3	0
21.07.2016	12:14:15	100071	13.89	4.804	4.747	4.339	3.006	487.9	0
21.07.2016	12:14:30	100072	13.89	4.804	4.747	4.339	3.006	487.9	0
21.07.2016	12:14:45	100073	13.89	4.804	4.737	4.339	3.006	487.9	0
21.07.2016	12:15:00	100074	13.89	4.804	4.737	4.33	3.006	486.6	0
21.07.2016	12:15:15	100075	13.88	4.804	4.737	4.33	3.006	485.9	0
21.07.2016	12:15:30	100076	13.89	4.804	4.728	4.33	3.006	487.9	0
21.07.2016	12:15:45	100077	13.89	4.804	4.737	4.33	3.006	492	0
21.07.2016	12:16:00	100078	13.89	4.804	4.728	4.33	3.006	487.9	0
21.07.2016	12:16:15	100079	13.89	4.804	4.728	4.33	3.006	487.9	0
21.07.2016	12:16:30	100080	13.89	4.804	4.737	4.33	3.006	482.5	0
21.07.2016	12:16:45	100081	13.89	4.794	4.737	4.33	3.006	483.8	0
21.07.2016	12:17:00	100082	13.89	4.804	4.737	4.33	3.006	483.8	0
21.07.2016	12:17:15	100083	13.89	4.804	4.747	4.33	3.006	477.7	0
21.07.2016	12:17:30	100084	13.89	4.804	4.747	4.33	3.006	485.9	0
21.07.2016	12:17:45	100085	13.89	4.804	4.756	4.33	3.006	482.5	0
21.07.2016	12:18:00	100086	13.89	4.804	4.766	4.33	3.006	483.2	0
21.07.2016	12:18:15	100087	13.89	4.813	4.766	4.339	3.006	492	0
21.07.2016	12:18:30	100088	13.89	4.813	4.775	4.339	3.006	485.9	0
21.07.2016	12:18:45	100089	13.89	4.823	4.775	4.339	3.006	478.4	0
21.07.2016	12:19:00	100090	13.89	4.823	4.785	4.339	3.006	477	0
21.07.2016	12:19:15	100091	13.89	4.832	4.785	4.339	3.005	478.4	0
21.07.2016	12:19:30	100092	13.89	4.832	4.785	4.349	3.005	479.1	0
21.07.2016	12:19:45	100093	13.9	4.832	4.785	4.349	3.005	479.7	0
21.07.2016	12:20:00	100094	13.89	4.832	4.785	4.358	3.005	479.1	0
21.07.2016	12:20:15	100095	13.89	4.832	4.785	4.358	3.005	479.7	0
21.07.2016	12:20:30	100096	13.89	4.832	4.785	4.358	3.005	479.1	0
21.07.2016	12:20:45	100097	13.89	4.832	4.785	4.358	3.005	475.7	0
21.07.2016	12:21:00	100098	13.89	4.842	4.775	4.358	3.005	477.7	0
21.07.2016	12:21:15	100099	13.89	4.832	4.775	4.358	3.005	477	0
21.07.2016	12:21:30	100100	13.89	4.832	4.766	4.358	3.005	477.7	0
21.07.2016	12:21:45	100101	13.89	4.832	4.756	4.358	3.005	475.7	0
21.07.2016	12:22:00	100102	13.89	4.823	4.747	4.358	3.005	478.4	0
21.07.2016	12:22:15	100103	13.89	4.823	4.747	4.358	3.005	478.4	0
21.07.2016	12:22:30	100104	13.89	4.813	4.747	4.358	3.005	477	0
21.07.2016	12:22:45	100105	13.89	4.813	4.737	4.358	3.005	475.7	0
21.07.2016	12:23:00	100106	13.89	4.813	4.737	4.358	3.005	470.2	0
21.07.2016	12:23:15	100107	13.89	4.804	4.718	4.349	3.005	472.9	0
21.07.2016	12:23:30	100108	13.89	4.804	4.709	4.349	3.005	474.3	0
21.07.2016	12:23:45	100109	13.89	4.794	4.709	4.339	3.005	475.7	0
21.07.2016	12:24:00	100110	13.89	4.794	4.699	4.339	3.005	470.2	0
21.07.2016	12:24:15	100111	13.89	4.785	4.699	4.33	3.005	475.7	0
21.07.2016	12:24:30	100112	13.89	4.775	4.69	4.33	3.005	475.7	0
21.07.2016	12:24:45	100113	13.89	4.766	4.69	4.33	3.005	474.3	0
21.07.2016	12:25:00	100114	13.89	4.756	4.69	4.33	3.005	474.3	0
21.07.2016	12:25:15	100115	13.89	4.756	4.69	4.32	3.005	474.3	0
21.07.2016	12:25:30	100116	13.9	4.756	4.681	4.32	3.005	474.3	0
21.07.2016	12:25:45	100117	13.89	4.747	4.681	4.32	3.005	474.3	0
21.07.2016	12:26:00	100118	13.89	4.747	4.681	4.32	3.005	474.3	0
21.07.2016	12:26:15	100119	13.9	4.737	4.671	4.311	3.005	474.3	0
21.07.2016	12:26:30	100120	13.9	4.737	4.671	4.311	3.005	468.8	0
21.07.2016	12:26:45	100121	13.89	4.737	4.671	4.32	3.005	472.9	0
21.07.2016	12:27:00	100122	13.9	4.737	4.671	4.311	3.005	471.6	0
21.07.2016	12:27:15	100123	13.9	4.737	4.671	4.311	3.005	471.6	0
21.07.2016	12:27:30	100124	13.9	4.737	4.671	4.311	3.005	478.4	0
21.07.2016	12:27:45	100125	13.9	4.737	4.671	4.311	3.005	472.9	0
21.07.2016	12:28:00	100126	13.9	4.737	4.671	4.311	3.005	471.6	0
21.07.2016	12:28:15	100127	13.9	4.737	4.671	4.301	3.005	472.9	0
21.07.2016	12:28:30	100128	13.9	4.747	4.662	4.301	3.005	479.1	0
21.07.2016	12:28:45	100129	13.9	4.756	4.662	4.292	3.005	470.2	0
21.07.2016	12:29:00	100130	13.9	4.756	4.662	4.292	3.005	474.3	0
21.07.2016	12:29:15	100131	13.9	4.756	4.661	4.292	3.005	474.3	0
21.07.2016	12:29:30	100132	13.9	4.756	4.661	4.292	3.005	479.1	0
21.07.2016	12:29:45	100133	13.9	4.756	4.661	4.292	3.005	477.7	0
21.07.2016	12:30:00	100134	13.9	4.756	4.671	4.292	3.005	479.8	0
21.07.2016	12:30:15	100135	13.9	4.756	4.671	4.292	3.005	474.3	0
21.07.2016	12:30:30	100136	13.9	4.756	4.68	4.292	3.005	474.3	0
21.07.2016	12:30:45	100137	13.9	4.756	4.69	4.292	3.005	479.8	0
21.07.2016	12:31:00	100138	13.9	4.756	4.69	4.292	3.005	482.5	0
21.07.2016	12:31:15	100139	13.9	4.756	4.699	4.292	3.005	477.7	0
21.07.2016	12:31:30	100140	13.9	4.756	4.699	4.292	3.005	474.3	0
21.07.2016	12:31:45	100141	13.9	4.766	4.709	4.292	3.005	478.4	0
21.07.2016	12:32:00	100142	13.9	4.756	4.709	4.292	3.005	474.3	0
21.07.2016	12:32:15	100143	13.9	4.766	4.709	4.292	3.005	474.3	0
21.07.2016	12:32:30	100144	13.9	4.775	4.709	4.292	3.005	485.9	0
21.07.2016	12:32:45	100145	13.9	4.775	4.709	4.292	3.005	481.1	0
21.07.2016	12:33:00	100146	13.91	4.775	4.699	4.292	3.005	474.3	0
21.07.2016	12:33:15	100147	13.9	4.775	4.699	4.292	3.005	481.1	0
21.07.2016	12:33:30	100148	13.9	4.775	4.699	4.292	3.005	475	0
21.07.2016	12:33:45	100149	13.9	4.775	4.699	4.301	3.005	473.6	0
21.07.2016	12:34:00	100150	13.9	4.775	4.69	4.301	3.005	474.3	0
21.07.2016	12:34:15	100151	13.9	4.775	4.69	4.292	3.005	471.6	0
21.07.2016	12:34:30	100152	13.9	4.775	4.69	4.292	3.005	474.3	0
21.07.2016	12:34:45	100153	13.91	4.766	4.69	4.292	3.005	475	0
21.07.2016	12:35:00	100154	13.9	4.775	4.69	4.292	3.005	474.3	0
21.07.2016	12:35:15	100155	13.9	4.775	4.671	4.292	3.005	471.6	0
21.07.2016	12:35:30	100156	13.9	4.775	4.671	4.292	3.005	471.6	0
21.07.2016	12:35:45	100157	13.9	4.775	4.671	4.292	3.005	474.3	0
21.07.2016	12:36:00	100158	13.9	4.756	4.661	4.292	3.005	475.7	0
21.07.2016	12:36:15	100159	13.9	4.756	4.661	4.292	3.005	481.1	0
21.07.2016	12:36:30	100160	13.9	4.756	4.661	4.292	3.005	470.2	0
21.07.2016	12:36:45	100161	13.9	4.756	4.671	4.292	3.005	482.5	0
21.07.2016	12:37:00	100162	13.9	4.756	4.671	4.292	3.005	470.2	0
21.07.2016	12:37:15	100163	13.9	4.756	4.68	4.292	3.005	485.2	4
21.07.2016	12:37:30	100164	13.9	4.756	4.68	4.292	3.005	479.7	7
21.07.2016	12:37:45	100165	13.9	4.756	4.69	4.292	3.005	481.1	8
21.07.2016	12:38:00	100166	13.9	4.785	4.709	4.292	3.015	489.3	11
21.07.2016	12:38:15	100167	13.9	4.861	4.766	4.311	3.005	488.6	12
21.07.2016	12:38:30	100168	13.9	4.927	4.861	4.311	3.005	490.6	10
21.07.2016	12:38:45	100169	13.9	4.984	4.908	4.33	3.005	492	16
21.07.2016	12:39:00	100170	13.9	5.022	4.956	4.368	3.005	532.9	10
21.07.2016	12:39:15	100171	13.9	5.041	5.003	4.396	3.005	573.8	6
21.07.2016	12:39:30	100172	13.9	5.079	5.032	4.424	3.005	532.9	7
21.07.2016	12:39:45	100173	13.9	5.117	5.051	4.462	3.005	579.9	4
21.07.2016	12:40:00	100174	13.9	5.155	5.089	4.491	3.005	585.4	8
21.07.2016	12:40:15	100175	13.9	5.193	5.127	4.519	3.015	595.6	6
21.07.2016	12:40:30	100176	13.9	5.222	5.165	4.538	3.005	584.7	2
21.07.2016	12:40:45	100177	13.91	5.25	5.203	4.567	3.005	595.6	15
21.07.2016	12:41:00	100178	13.91	5.25	5.241	4.586	3.005	596.9	21
21.07.2016	12:41:15	100179	13.91	5.25	5.25	4.633	3.005	646	12
21.07.2016	12:41:30	100180	13.91	5.269	5.26	4.709	3.005	648.7	18
21.07.2016	12:41:45	100181	13.91	5.288	5.298	4.766	3.005	652.8	15
21.07.2016	12:42:00	100182	13.91	5.298	5.298	4.794	3.005	663.7	8
21.07.2016	12:42:15	100183	13.91	5.317	5.317	4.823	3.005	681.4	0
21.07.2016	12:42:30	100184	13.9	5.364	5.326	4.832	3.005	700.5	0
21.07.2016	12:42:45	100185	13.9	5.402	5.345	4.842	3.005	681.5	0
21.07.2016	12:43:00	100186	13.9	5.44	5.364	4.851	3.005	712.1	0
21.07.2016	12:43:15	100187	13.9	5.459	5.383	4.851	3.005	708.7	0
21.07.2016	12:43:30	100188	13.91	5.459	5.393	4.861	3.005	714.2	0
21.07.2016	12:43:45	100189	13.9	5.45	5.383	4.861	3.005	721	0
21.07.2016	12:44:00	100190	13.9	5.44	5.374	4.861	3.005	729.2	0
21.07.2016	12:44:15	100191	13.9	5.421	5.355	4.861	3.005	733.2	0
21.07.2016	12:44:30	100192	13.9	5.402	5.336	4.851	3.005	737.3	0
21.07.2016	12:44:45	100193	13.91	5.364	5.317	4.842	3.005	733.2	0
21.07.2016	12:45:00	100194	13.91	5.326	5.288	4.823	3.005	737.3	0
21.07.2016	12:45:15	100195	13.91	5.307	5.269	4.813	3.005	740.1	0
21.07.2016	12:45:30	100196	13.91	5.269	5.241	4.785	3.005	740.1	0
21.07.2016	12:45:45	100197	13.91	5.241	5.203	4.766	3.005	742.8	0
21.07.2016	12:46:00	100198	13.91	5.212	5.174	4.747	3.005	742.8	0
21.07.2016	12:46:15	100199	13.91	5.174	5.136	4.737	3.005	744.1	0
21.07.2016	12:46:30	100200	13.91	5.136	5.108	4.709	3.005	744.1	0
21.07.2016	12:46:45	100201	13.91	5.108	5.07	4.69	3.005	741.4	0
21.07.2016	12:47:00	100202	13.91	5.079	5.041	4.671	3.005	744.1	0
21.07.2016	12:47:15	100203	13.91	5.041	5.013	4.661	3.005	740.1	0
21.07.2016	12:47:30	100204	13.91	5.022	4.994	4.643	3.005	738.7	0
21.07.2016	12:47:45	100205	13.91	5.003	4.975	4.633	3.005	738.7	0
21.07.2016	12:48:00	100206	13.91	4.965	4.937	4.614	3.015	719.6	0
21.07.2016	12:48:15	100207	13.91	4.946	4.918	4.595	3.005	706	0
21.07.2016	12:48:30	100208	13.91	4.927	4.899	4.586	3.005	701.9	0
21.07.2016	12:48:45	100209	13.91	4.908	4.88	4.576	3.005	701.9	0
21.07.2016	12:49:00	100210	13.91	4.899	4.861	4.567	3.005	666.5	0
21.07.2016	12:49:15	100211	13.91	4.889	4.851	4.548	3.005	701.9	0
21.07.2016	12:49:30	100212	13.91	4.88	4.842	4.538	3.005	640.6	0
21.07.2016	12:49:45	100213	13.91	4.87	4.832	4.519	3.005	631	0
21.07.2016	12:50:00	100214	13.91	4.87	4.823	4.51	3.005	626.2	0
21.07.2016	12:50:15	100215	13.91	4.861	4.823	4.5	3.005	620.1	0
21.07.2016	12:50:30	100216	13.91	4.851	4.823	4.491	3.005	618.8	0
21.07.2016	12:50:45	100217	13.91	4.851	4.813	4.481	3.005	620.1	0
21.07.2016	12:51:00	100218	13.91	4.851	4.794	4.481	3.005	618.7	0
21.07.2016	12:51:15	100219	13.91	4.842	4.785	4.462	3.005	614.7	0
21.07.2016	12:51:30	100220	13.91	4.842	4.785	4.453	3.005	617.4	0
21.07.2016	12:51:45	100221	13.91	4.842	4.775	4.443	3.005	613.3	0
21.07.2016	12:52:00	100222	13.91	4.832	4.766	4.443	3.005	614.7	0
21.07.2016	12:52:15	100223	13.91	4.832	4.775	4.434	3.005	609.9	0
21.07.2016	12:52:30	100224	13.91	4.823	4.766	4.434	3.005	611.9	0
21.07.2016	12:52:45	100225	13.91	4.823	4.775	4.424	3.005	607.8	0
21.07.2016	12:53:00	100226	13.91	4.823	4.766	4.424	3.005	606.5	0
21.07.2016	12:53:15	100227	13.91	4.813	4.766	4.406	3.005	602.4	0
21.07.2016	12:53:30	100228	13.91	4.813	4.766	4.406	3.005	592.9	0
21.07.2016	12:53:45	100229	13.91	4.813	4.766	4.396	3.005	606.5	0
21.07.2016	12:54:00	100230	13.91	4.823	4.775	4.396	3.005	605.8	0
21.07.2016	12:54:15	100231	13.91	4.813	4.775	4.396	3.005	590.8	0
21.07.2016	12:54:30	100232	13.91	4.823	4.775	4.387	3.005	584.7	0
21.07.2016	12:54:45	100233	13.91	4.823	4.785	4.387	3.005	590.8	0
21.07.2016	12:55:00	100234	13.91	4.823	4.775	4.387	3.005	573.8	0
21.07.2016	12:55:15	100235	13.91	4.823	4.766	4.377	3.005	573.8	0
21.07.2016	12:55:30	100236	13.91	4.832	4.766	4.368	3.005	571.7	0
21.07.2016	12:55:45	100237	13.91	4.823	4.747	4.368	3.005	567	0
21.07.2016	12:56:00	100238	13.91	4.813	4.747	4.368	3.005	572.4	0
21.07.2016	12:56:15	100239	13.91	4.813	4.737	4.368	3.005	556.1	0
21.07.2016	12:56:30	100240	13.91	4.813	4.737	4.368	3.005	567	0
21.07.2016	12:56:45	100241	13.91	4.794	4.728	4.368	3.005	549.2	0
21.07.2016	12:57:00	100242	13.91	4.794	4.728	4.368	3.005	549.9	0
21.07.2016	12:57:15	100243	13.91	4.794	4.728	4.368	3.005	549.2	0
21.07.2016	12:57:30	100244	13.91	4.794	4.718	4.358	3.005	543.8	0
21.07.2016	12:57:45	100245	13.9	4.794	4.718	4.358	3.015	549.2	0
21.07.2016	12:58:00	100246	13.9	4.794	4.718	4.358	3.005	542.4	0
21.07.2016	12:58:15	100247	13.9	4.785	4.718	4.349	3.005	541.1	0
21.07.2016	12:58:30	100248	13.9	4.785	4.718	4.349	3.005	538.3	0
21.07.2016	12:58:45	100249	13.9	4.775	4.718	4.349	3.005	534.2	0
21.07.2016	12:59:00	100250	13.9	4.785	4.709	4.349	3.005	534.2	0
21.07.2016	12:59:15	100251	13.9	4.775	4.709	4.349	3.005	530.2	0
21.07.2016	12:59:30	100252	13.9	4.775	4.709	4.339	3.005	523.3	0
21.07.2016	12:59:45	100253	13.9	4.775	4.709	4.339	3.015	530.2	0
21.07.2016	13:00:00	100254	13.9	4.775	4.709	4.33	3.005	519.3	0
21.07.2016	13:00:15	100255	13.91	4.775	4.709	4.339	3.005	523.3	0
21.07.2016	13:00:30	100256	13.9	4.785	4.709	4.339	3.005	513.8	0
21.07.2016	13:00:45	100257	13.9	4.785	4.699	4.339	3.015	519.3	0
21.07.2016	13:01:00	100258	13.9	4.785	4.699	4.339	3.015	512.4	0
21.07.2016	13:01:15	100259	13.91	4.775	4.699	4.339	3.005	512.4	0
21.07.2016	13:01:30	100260	13.91	4.775	4.69	4.339	3.005	508.3	0
21.07.2016	13:01:45	100261	13.91	4.775	4.68	4.339	3.005	509.7	0
21.07.2016	13:02:00	100262	13.91	4.775	4.68	4.339	3.015	509.7	0
21.07.2016	13:02:15	100263	13.91	4.775	4.68	4.33	3.005	509	0
21.07.2016	13:02:30	100264	13.9	4.775	4.68	4.33	3.005	508.3	0
21.07.2016	13:02:45	100265	13.9	4.775	4.69	4.33	3.005	507	0
21.07.2016	13:03:00	100266	13.9	4.775	4.69	4.33	3.005	507.7	0
21.07.2016	13:03:15	100267	13.9	4.766	4.68	4.32	3.005	507	0
21.07.2016	13:03:30	100268	13.91	4.766	4.68	4.311	3.005	507	0
21.07.2016	13:03:45	100269	13.89	4.775	4.69	4.311	3.005	509	0
21.07.2016	13:04:00	100270	13.9	4.766	4.69	4.311	3.005	507	0
21.07.2016	13:04:15	100271	13.89	4.775	4.69	4.311	3.005	504.3	0
21.07.2016	13:04:30	100272	13.9	4.775	4.69	4.32	3.005	502.9	0
21.07.2016	13:04:45	100273	13.89	4.775	4.69	4.32	3.005	500.2	0
21.07.2016	13:05:00	100274	13.89	4.766	4.68	4.311	3.005	502.9	0
21.07.2016	13:05:15	100275	13.89	4.775	4.68	4.311	3.005	493.4	0
21.07.2016	13:05:30	100276	13.9	4.766	4.671	4.311	3.005	496.1	0
21.07.2016	13:05:45	100277	13.9	4.766	4.661	4.311	3.005	489.3	0
21.07.2016	13:06:00	100278	13.9	4.756	4.661	4.311	3.005	494	0
21.07.2016	13:06:15	100279	13.91	4.756	4.661	4.311	3.005	493.4	0
21.07.2016	13:06:30	100280	13.9	4.756	4.652	4.311	3.005	493.4	0
21.07.2016	13:06:45	100281	13.91	4.756	4.652	4.311	3.005	494	0
21.07.2016	13:07:00	100282	13.91	4.747	4.643	4.311	3.005	490.6	0
21.07.2016	13:07:15	100283	13.91	4.747	4.643	4.301	3.005	487.2	0
21.07.2016	13:07:30	100284	13.91	4.737	4.652	4.292	3.005	489.3	0
21.07.2016	13:07:45	100285	13.91	4.737	4.652	4.292	3.005	487.9	0
21.07.2016	13:08:00	100286	13.91	4.737	4.652	4.292	3.005	487.9	0
21.07.2016	13:08:15	100287	13.91	4.737	4.652	4.292	3.005	489.9	0
21.07.2016	13:08:30	100288	13.91	4.737	4.652	4.292	3.005	487.9	0
21.07.2016	13:08:45	100289	13.91	4.728	4.652	4.292	3.005	483.8	0
21.07.2016	13:09:00	100290	13.91	4.728	4.661	4.292	3.005	487.2	0
21.07.2016	13:09:15	100291	13.91	4.728	4.662	4.292	3.005	487.2	0
21.07.2016	13:09:30	100292	13.91	4.737	4.652	4.292	3.005	483.8	0
21.07.2016	13:09:45	100293	13.91	4.737	4.662	4.292	3.005	489.3	0
21.07.2016	13:10:00	100294	13.91	4.737	4.652	4.292	3.005	489.3	0
21.07.2016	13:10:15	100295	13.91	4.737	4.643	4.292	3.005	479.7	0
21.07.2016	13:10:30	100296	13.91	4.737	4.643	4.292	3.005	483.8	0
21.07.2016	13:10:45	100297	13.91	4.737	4.633	4.292	3.005	489.3	0
21.07.2016	13:11:00	100298	13.91	4.737	4.633	4.292	3.006	474.3	0
21.07.2016	13:11:15	100299	13.91	4.737	4.624	4.292	3.006	479.7	0
21.07.2016	13:11:30	100300	13.91	4.737	4.633	4.282	3.006	481.1	0
21.07.2016	13:11:45	100301	13.91	4.737	4.633	4.282	3.015	481.1	0
21.07.2016	13:12:00	100302	13.91	4.728	4.633	4.282	3.006	479.7	0
21.07.2016	13:12:15	100303	13.91	4.728	4.633	4.282	3.006	481.1	0
21.07.2016	13:12:30	100304	13.91	4.728	4.643	4.283	3.006	472.9	0
21.07.2016	13:12:45	100305	13.91	4.728	4.643	4.283	3.006	471.6	0
21.07.2016	13:13:00	100306	13.9	4.719	4.652	4.273	3.006	471.6	0
21.07.2016	13:13:15	100307	13.9	4.728	4.662	4.283	3.006	471.6	0
21.07.2016	13:13:30	100308	13.91	4.719	4.662	4.283	3.006	471.6	0
21.07.2016	13:13:45	100309	13.9	4.719	4.671	4.283	3.006	472.9	0
21.07.2016	13:14:00	100310	13.91	4.728	4.671	4.283	3.006	472.9	0
21.07.2016	13:14:15	100311	13.91	4.738	4.681	4.283	3.006	472.9	0
21.07.2016	13:14:30	100312	13.91	4.738	4.7	4.292	3.006	471.6	0
21.07.2016	13:14:45	100313	13.91	4.747	4.7	4.292	3.006	471.6	0
21.07.2016	13:15:00	100314	13.91	4.757	4.709	4.292	3.006	474.3	0
21.07.2016	13:15:15	100315	13.91	4.757	4.709	4.292	3.006	468.8	0
21.07.2016	13:15:30	100316	13.91	4.766	4.719	4.292	3.006	471.6	0
21.07.2016	13:15:45	100317	13.91	4.776	4.719	4.292	3.006	475.6	0
21.07.2016	13:16:00	100318	13.91	4.776	4.719	4.302	3.006	475	0
21.07.2016	13:16:15	100319	13.91	4.785	4.719	4.302	3.006	475.6	0
21.07.2016	13:16:30	100320	13.91	4.795	4.719	4.302	3.006	475	0
21.07.2016	13:16:45	100321	13.91	4.795	4.719	4.311	3.006	475	0
21.07.2016	13:17:00	100322	13.91	4.795	4.719	4.311	3.006	479.7	0
21.07.2016	13:17:15	100323	13.91	4.795	4.709	4.311	3.006	475	0
21.07.2016	13:17:30	100324	13.9	4.795	4.709	4.311	3.006	474.3	0
21.07.2016	13:17:45	100325	13.9	4.795	4.709	4.311	3.006	474.3	0
21.07.2016	13:18:00	100326	13.9	4.795	4.7	4.311	3.006	474.3	0
21.07.2016	13:18:15	100327	13.9	4.795	4.69	4.311	3.006	475	0
21.07.2016	13:18:30	100328	13.9	4.795	4.69	4.311	3.006	474.3	0
21.07.2016	13:18:45	100329	13.9	4.795	4.69	4.311	3.006	474.3	0
21.07.2016	13:19:00	100330	13.9	4.795	4.69	4.311	3.006	475	0
21.07.2016	13:19:15	100331	13.9	4.785	4.7	4.311	3.006	474.3	0
21.07.2016	13:19:30	100332	13.91	4.785	4.69	4.311	3.006	474.3	0
21.07.2016	13:19:45	100333	13.9	4.785	4.7	4.311	3.006	471.6	0
21.07.2016	13:20:00	100334	13.9	4.785	4.709	4.311	3.006	473.6	0
21.07.2016	13:20:15	100335	13.9	4.776	4.709	4.311	3.006	477.7	0
21.07.2016	13:20:30	100336	13.9	4.776	4.709	4.311	3.006	471.6	0
21.07.2016	13:20:45	100337	13.9	4.776	4.719	4.311	3.006	474.3	0
21.07.2016	13:21:00	100338	13.9	4.785	4.719	4.311	3.006	471.6	0
21.07.2016	13:21:15	100339	13.9	4.785	4.709	4.311	3.006	467.5	0
21.07.2016	13:21:30	100340	13.9	4.795	4.709	4.321	3.006	470.2	0
21.07.2016	13:21:45	100341	13.9	4.785	4.709	4.311	3.006	460.6	0
21.07.2016	13:22:00	100342	13.9	4.785	4.709	4.311	3.006	460.6	0
21.07.2016	13:22:15	100343	13.9	4.795	4.709	4.311	3.006	470.2	0
21.07.2016	13:22:30	100344	13.9	4.785	4.7	4.321	3.006	470.2	0
21.07.2016	13:22:45	100345	13.9	4.785	4.7	4.311	3.006	470.2	0
21.07.2016	13:23:00	100346	13.9	4.776	4.7	4.311	3.006	474.3	0
21.07.2016	13:23:15	100347	13.9	4.776	4.709	4.311	3.006	474.3	0
21.07.2016	13:23:30	100348	13.9	4.776	4.709	4.302	3.006	470.2	0
21.07.2016	13:23:45	100349	13.9	4.785	4.719	4.302	3.006	468.8	0
21.07.2016	13:24:00	100350	13.9	4.795	4.728	4.302	3.006	468.8	0
21.07.2016	13:24:15	100351	13.9	4.804	4.738	4.302	3.006	474.3	0
21.07.2016	13:24:30	100352	13.9	4.804	4.747	4.311	3.006	472.9	0
21.07.2016	13:24:45	100353	13.9	4.804	4.747	4.321	3.006	472.9	0
21.07.2016	13:25:00	100354	13.9	4.804	4.747	4.311	3.006	462	0
21.07.2016	13:25:15	100355	13.9	4.814	4.747	4.311	3.006	472.9	0
21.07.2016	13:25:30	100356	13.9	4.814	4.738	4.321	3.006	472.9	0
21.07.2016	13:25:45	100357	13.9	4.804	4.738	4.321	3.006	468.8	0
21.07.2016	13:26:00	100358	13.9	4.804	4.738	4.321	3.006	481.1	0
21.07.2016	13:26:15	100359	13.9	4.804	4.738	4.321	3.006	472.9	0
21.07.2016	13:26:30	100360	13.9	4.804	4.719	4.321	3.006	463.4	0
21.07.2016	13:26:45	100361	13.9	4.804	4.719	4.321	3.006	463.4	0
21.07.2016	13:27:00	100362	13.9	4.804	4.709	4.321	3.006	463.4	0
21.07.2016	13:27:15	100363	13.9	4.795	4.7	4.321	3.006	464.1	0
21.07.2016	13:27:30	100364	13.9	4.785	4.69	4.321	3.006	464.1	0
21.07.2016	13:27:45	100365	13.91	4.785	4.69	4.311	3.006	472.9	0
21.07.2016	13:28:00	100366	13.9	4.776	4.681	4.321	3.006	472.9	0
21.07.2016	13:28:15	100367	13.9	4.776	4.681	4.311	3.006	470.2	0
21.07.2016	13:28:30	100368	13.9	4.766	4.671	4.311	3.006	463.4	0
21.07.2016	13:28:45	100369	13.9	4.766	4.671	4.311	3.006	464.1	0
21.07.2016	13:29:00	100370	13.9	4.757	4.671	4.311	3.006	460.6	0
21.07.2016	13:29:15	100371	13.9	4.757	4.662	4.302	3.006	463.4	0
21.07.2016	13:29:30	100372	13.9	4.757	4.662	4.302	3.006	459.3	0
21.07.2016	13:29:45	100373	13.9	4.747	4.671	4.292	3.006	464.1	0
21.07.2016	13:30:00	100374	13.9	4.747	4.671	4.292	3.006	464.1	0
21.07.2016	13:30:15	100375	13.9	4.747	4.671	4.292	3.006	464.1	0
21.07.2016	13:30:30	100376	13.9	4.747	4.671	4.292	3.006	460.6	0
21.07.2016	13:30:45	100377	13.91	4.757	4.671	4.292	3.006	467.5	0
21.07.2016	13:31:00	100378	13.9	4.747	4.671	4.292	3.006	460.6	0
21.07.2016	13:31:15	100379	13.9	4.747	4.671	4.292	3.006	460.6	0
21.07.2016	13:31:30	100380	13.91	4.757	4.671	4.292	3.006	467.5	0
21.07.2016	13:31:45	100381	13.91	4.757	4.681	4.292	3.006	460.6	0
21.07.2016	13:32:00	100382	13.91	4.757	4.69	4.292	3.006	466.1	0
21.07.2016	13:32:15	100383	13.9	4.757	4.69	4.292	3.006	466.8	0
21.07.2016	13:32:30	100384	13.91	4.757	4.7	4.292	3.006	457.9	0
21.07.2016	13:32:45	100385	13.91	4.757	4.7	4.292	3.006	463.4	0
21.07.2016	13:33:00	100386	13.9	4.757	4.7	4.292	3.006	463.4	0
21.07.2016	13:33:15	100387	13.91	4.757	4.69	4.292	3.006	468.8	0
21.07.2016	13:33:30	100388	13.91	4.757	4.681	4.292	3.006	463.4	0
21.07.2016	13:33:45	100389	13.9	4.757	4.671	4.302	3.006	462.7	0
21.07.2016	13:34:00	100390	13.91	4.757	4.662	4.302	3.006	462.7	0
21.07.2016	13:34:15	100391	13.91	4.757	4.652	4.302	3.006	463.4	0
21.07.2016	13:34:30	100392	13.9	4.747	4.643	4.302	3.006	462	0
21.07.2016	13:34:45	100393	13.9	4.738	4.643	4.302	3.006	463.4	0
21.07.2016	13:35:00	100394	13.9	4.738	4.643	4.302	3.006	463.4	0
21.07.2016	13:35:15	100395	13.9	4.738	4.643	4.292	3.006	462	0
21.07.2016	13:35:30	100396	13.9	4.738	4.652	4.292	3.006	467.5	0
21.07.2016	13:35:45	100397	13.9	4.738	4.662	4.292	3.006	466.1	0
21.07.2016	13:36:00	100398	13.9	4.738	4.662	4.292	3.006	466.1	0
21.07.2016	13:36:15	100399	13.9	4.738	4.662	4.292	3.006	466.1	0
21.07.2016	13:36:30	100400	13.9	4.738	4.662	4.292	3.006	466.1	0
21.07.2016	13:36:45	100401	13.9	4.728	4.662	4.292	3.006	466.1	0
21.07.2016	13:37:00	100402	13.9	4.728	4.662	4.301	3.006	468.8	0
21.07.2016	13:37:15	100403	13.9	4.719	4.652	4.292	3.006	467.5	0
21.07.2016	13:37:30	100404	13.9	4.728	4.652	4.301	3.006	472.9	0
21.07.2016	13:37:45	100405	13.9	4.757	4.671	4.311	3.006	462.7	0
21.07.2016	13:38:00	100406	13.9	4.851	4.766	4.311	3.006	471.6	0
21.07.2016	13:38:15	100407	13.9	4.965	4.899	4.311	3.006	477	0
21.07.2016	13:38:30	100408	13.9	5.06	5.013	4.349	3.006	477.7	0
21.07.2016	13:38:45	100409	13.9	5.136	5.089	4.387	3.006	481.8	5
21.07.2016	13:39:00	100410	13.9	5.184	5.136	4.444	3.006	507.7	1
21.07.2016	13:39:15	100411	13.9	5.241	5.203	4.491	3.015	552	2
21.07.2016	13:39:30	100412	13.9	5.307	5.269	4.538	3.006	576.5	1
21.07.2016	13:39:45	100413	13.9	5.384	5.374	4.586	3.006	583.3	7
21.07.2016	13:40:00	100414	13.89	5.441	5.431	4.624	3.006	624.2	0
21.07.2016	13:40:15	100415	13.89	5.488	5.488	4.652	3.006	641.9	6
21.07.2016	13:40:30	100416	13.89	5.526	5.526	4.7	3.006	659.6	13
21.07.2016	13:40:45	100417	13.89	5.564	5.564	4.738	3.015	670.5	2
21.07.2016	13:41:00	100418	13.89	5.602	5.621	4.775	3.006	699.1	12
21.07.2016	13:41:15	100419	13.89	5.621	5.64	4.842	3.006	707.3	7
21.07.2016	13:41:30	100420	13.89	5.631	5.65	4.899	3.006	749.6	0
21.07.2016	13:41:45	100421	13.89	5.631	5.65	4.918	3.006	753.7	0
21.07.2016	13:42:00	100422	13.89	5.621	5.64	4.937	3.006	749.6	0
21.07.2016	13:42:15	100423	13.89	5.602	5.621	4.937	3.015	785	0
21.07.2016	13:42:30	100424	13.89	5.574	5.583	4.937	3.006	794.5	0
21.07.2016	13:42:45	100425	13.89	5.545	5.564	4.918	3.006	785	0
21.07.2016	13:43:00	100426	13.89	5.517	5.517	4.918	3.006	807	0
21.07.2016	13:43:15	100427	13.89	5.479	5.488	4.899	3.006	798.6	0
21.07.2016	13:43:30	100428	13.89	5.441	5.45	4.899	3.006	800	0
21.07.2016	13:43:45	100429	13.89	5.412	5.402	4.889	3.006	806	0
21.07.2016	13:44:00	100430	13.89	5.374	5.374	4.88	3.006	798.6	0
21.07.2016	13:44:15	100431	13.89	5.336	5.336	4.87	3.006	806	0
21.07.2016	13:44:30	100432	13.89	5.307	5.298	4.851	3.006	791.8	0
21.07.2016	13:44:45	100433	13.89	5.269	5.269	4.842	3.015	791.8	0
21.07.2016	13:45:00	100434	13.89	5.25	5.231	4.823	3.006	800	0
21.07.2016	13:45:15	100435	13.89	5.212	5.203	4.804	3.006	779.6	0
21.07.2016	13:45:30	100436	13.89	5.193	5.165	4.785	3.006	785	0
21.07.2016	13:45:45	100437	13.89	5.155	5.127	4.766	3.006	780.2	0
21.07.2016	13:46:00	100438	13.89	5.127	5.098	4.747	3.006	770	0
21.07.2016	13:46:15	100439	13.89	5.098	5.07	4.737	3.006	768.7	0
21.07.2016	13:46:30	100440	13.89	5.06	5.041	4.709	3.015	768.7	0
21.07.2016	13:46:45	100441	13.89	5.041	5.013	4.7	3.006	766	0
21.07.2016	13:47:00	100442	13.89	5.013	4.994	4.671	3.006	763.2	0
21.07.2016	13:47:15	100443	13.89	4.994	4.975	4.662	3.006	766	0
21.07.2016	13:47:30	100444	13.89	4.975	4.956	4.643	3.005	761.9	0
21.07.2016	13:47:45	100445	13.89	4.956	4.937	4.633	3.005	761.9	0
21.07.2016	13:48:00	100446	13.89	4.937	4.918	4.614	3.005	757.8	0
21.07.2016	13:48:15	100447	13.89	4.927	4.899	4.595	3.005	751	0
21.07.2016	13:48:30	100448	13.9	4.908	4.88	4.595	3.005	744.2	0
21.07.2016	13:48:45	100449	13.9	4.889	4.861	4.586	3.005	742.1	0
21.07.2016	13:49:00	100450	13.89	4.87	4.842	4.567	3.005	729.2	0
21.07.2016	13:49:15	100451	13.9	4.861	4.823	4.557	3.005	742.8	0
21.07.2016	13:49:30	100452	13.89	4.842	4.813	4.548	3.005	689.6	0
21.07.2016	13:49:45	100453	13.89	4.832	4.785	4.538	3.005	700.5	0
21.07.2016	13:50:00	100454	13.89	4.823	4.775	4.519	3.005	689.6	0
21.07.2016	13:50:15	100455	13.89	4.813	4.756	4.51	3.005	682.8	0
21.07.2016	13:50:30	100456	13.89	4.804	4.737	4.51	3.005	686.9	0
21.07.2016	13:50:45	100457	13.89	4.794	4.737	4.491	3.005	682.8	0
21.07.2016	13:51:00	100458	13.89	4.785	4.718	4.481	3.015	670.6	0
21.07.2016	13:51:15	100459	13.89	4.775	4.709	4.472	3.005	681.5	0
21.07.2016	13:51:30	100460	13.89	4.766	4.699	4.462	3.015	674.6	0
21.07.2016	13:51:45	100461	13.89	4.756	4.69	4.453	3.005	676	0
21.07.2016	13:52:00	100462	13.89	4.756	4.681	4.443	3.005	676	0
21.07.2016	13:52:15	100463	13.89	4.747	4.671	4.434	3.005	674.6	0
21.07.2016	13:52:30	100464	13.89	4.737	4.671	4.425	3.005	674	0
21.07.2016	13:52:45	100465	13.89	4.737	4.681	4.406	3.005	659.6	0
21.07.2016	13:53:00	100466	13.89	4.737	4.671	4.406	3.005	674	0
21.07.2016	13:53:15	100467	13.89	4.728	4.671	4.396	3.005	673.3	0
21.07.2016	13:53:30	100468	13.89	4.728	4.681	4.387	3.005	673.3	0
21.07.2016	13:53:45	100469	13.89	4.728	4.671	4.387	3.005	673.3	0
21.07.2016	13:54:00	100470	13.89	4.737	4.671	4.377	3.015	663.1	0
21.07.2016	13:54:15	100471	13.89	4.747	4.671	4.368	3.005	666.5	0
21.07.2016	13:54:30	100472	13.89	4.747	4.662	4.368	3.005	663	0
21.07.2016	13:54:45	100473	13.89	4.747	4.662	4.358	3.005	659.6	0
21.07.2016	13:55:00	100474	13.89	4.756	4.662	4.358	3.005	661	0
21.07.2016	13:55:15	100475	13.89	4.756	4.662	4.349	3.005	654.2	0
21.07.2016	13:55:30	100476	13.89	4.756	4.662	4.349	3.005	654.2	0
21.07.2016	13:55:45	100477	13.89	4.756	4.662	4.349	3.005	658.3	0
21.07.2016	13:56:00	100478	13.9	4.756	4.662	4.349	3.015	647.4	0
21.07.2016	13:56:15	100479	13.88	4.756	4.652	4.339	3.005	646	0
21.07.2016	13:56:30	100480	13.89	4.766	4.662	4.33	3.005	652.8	0
21.07.2016	13:56:45	100481	13.89	4.756	4.671	4.33	3.005	647.4	0
21.07.2016	13:57:00	100482	13.88	4.756	4.671	4.33	3.005	646	0
21.07.2016	13:57:15	100483	13.89	4.766	4.68	4.33	3.005	646	0
21.07.2016	13:57:30	100484	13.86	4.775	4.69	4.33	3.005	639.2	0
21.07.2016	13:57:45	100485	13.84	4.775	4.699	4.32	3.005	636.5	0
21.07.2016	13:58:00	100486	13.84	4.775	4.699	4.32	3.005	637.1	0
21.07.2016	13:58:15	100487	13.83	4.785	4.699	4.32	3.005	631	0
21.07.2016	13:58:30	100488	13.83	4.794	4.709	4.32	3.005	621.5	0
21.07.2016	13:58:45	100489	13.82	4.785	4.709	4.311	3.015	620.8	0
21.07.2016	13:59:00	100490	13.81	4.785	4.709	4.311	3.005	614.7	0
21.07.2016	13:59:15	100491	13.81	4.785	4.709	4.311	3.015	620.8	0
21.07.2016	13:59:30	100492	13.8	4.785	4.709	4.32	3.005	599	0
21.07.2016	13:59:45	100493	13.8	4.794	4.709	4.32	3.005	598.3	0
21.07.2016	14:00:00	100494	13.8	4.794	4.709	4.32	3.005	599	0
21.07.2016	14:00:15	100495	13.79	4.794	4.699	4.32	3.005	590.1	0
21.07.2016	14:00:30	100496	13.79	4.804	4.699	4.32	3.005	590.1	0
21.07.2016	14:00:45	100497	13.79	4.804	4.69	4.32	3.005	598.3	0
21.07.2016	14:01:00	100498	13.78	4.804	4.69	4.311	3.015	581.9	0
21.07.2016	14:01:15	100499	13.78	4.794	4.69	4.311	3.005	580.6	0
21.07.2016	14:01:30	100500	13.78	4.794	4.69	4.311	3.005	581.9	0
21.07.2016	14:01:45	100501	13.77	4.794	4.699	4.311	3.005	575.1	0
21.07.2016	14:02:00	100502	13.77	4.794	4.699	4.311	3.005	575.1	0
21.07.2016	14:02:15	100503	13.76	4.794	4.709	4.311	3.005	575.1	0
21.07.2016	14:02:30	100504	13.76	4.794	4.709	4.311	3.005	561.5	0
21.07.2016	14:02:45	100505	13.76	4.794	4.718	4.311	3.005	561.5	0
21.07.2016	14:03:00	100506	13.76	4.794	4.709	4.311	3.005	552	0
21.07.2016	14:03:15	100507	13.76	4.794	4.709	4.311	3.005	561.5	0
21.07.2016	14:03:30	100508	13.75	4.794	4.699	4.311	3.005	552	0
21.07.2016	14:03:45	100509	13.75	4.794	4.699	4.311	3.015	552	0
21.07.2016	14:04:00	100510	13.75	4.785	4.709	4.311	3.005	547.2	0
21.07.2016	14:04:15	100511	13.74	4.785	4.709	4.311	3.005	556.7	0
21.07.2016	14:04:30	100512	13.74	4.785	4.709	4.311	3.015	541.7	0
21.07.2016	14:04:45	100513	13.74	4.794	4.728	4.311	3.015	543.8	0
21.07.2016	14:05:00	100514	13.74	4.794	4.718	4.311	3.015	540.4	0
21.07.2016	14:05:15	100515	13.73	4.785	4.728	4.311	3.015	537	0
21.07.2016	14:05:30	100516	13.73	4.775	4.718	4.311	3.015	535.6	0
21.07.2016	14:05:45	100517	13.73	4.785	4.728	4.32	3.015	531.5	0
21.07.2016	14:06:00	100518	13.73	4.785	4.728	4.33	3.015	531.5	0
21.07.2016	14:06:15	100519	13.73	4.775	4.728	4.33	3.005	517.9	0
21.07.2016	14:06:30	100520	13.72	4.775	4.728	4.32	3.015	527.4	0
21.07.2016	14:06:45	100521	13.71	4.775	4.728	4.32	3.005	516.5	0
21.07.2016	14:07:00	100522	13.71	4.794	4.728	4.311	3.005	513.8	0
21.07.2016	14:07:15	100523	13.71	4.794	4.728	4.311	3.005	515.2	0
21.07.2016	14:07:30	100524	13.71	4.794	4.728	4.311	3.005	515.2	0
21.07.2016	14:07:45	100525	13.71	4.794	4.737	4.32	3.005	504.9	0
21.07.2016	14:08:00	100526	13.7	4.794	4.737	4.32	3.015	513.1	0
21.07.2016	14:08:15	100527	13.7	4.794	4.737	4.32	3.005	504.9	0
21.07.2016	14:08:30	100528	13.7	4.804	4.737	4.33	3.005	500.9	0
21.07.2016	14:08:45	100529	13.7	4.804	4.737	4.33	3.005	504.9	0
21.07.2016	14:09:00	100530	13.69	4.804	4.728	4.33	3.015	501.5	0
21.07.2016	14:09:15	100531	13.69	4.794	4.728	4.33	3.015	504.9	0
21.07.2016	14:09:30	100532	13.69	4.794	4.728	4.33	3.015	492	0
21.07.2016	14:09:45	100533	13.69	4.794	4.728	4.33	3.005	494.7	0
21.07.2016	14:10:00	100534	13.69	4.794	4.728	4.33	3.005	493.4	0
21.07.2016	14:10:15	100535	13.68	4.794	4.728	4.32	3.005	492	0
21.07.2016	14:10:30	100536	13.68	4.785	4.728	4.311	3.015	492	0
21.07.2016	14:10:45	100537	13.68	4.785	4.728	4.311	3.005	490	0
21.07.2016	14:11:00	100538	13.68	4.775	4.728	4.311	3.005	489.3	0
21.07.2016	14:11:15	100539	13.69	4.775	4.718	4.311	3.015	485.9	0
21.07.2016	14:11:30	100540	13.7	4.775	4.718	4.311	3.005	487.2	0
21.07.2016	14:11:45	100541	13.7	4.775	4.709	4.311	3.005	485.9	0
21.07.2016	14:12:00	100542	13.7	4.775	4.709	4.311	3.015	485.9	0
21.07.2016	14:12:15	100543	13.7	4.775	4.709	4.311	3.005	485.9	0
21.07.2016	14:12:30	100544	13.71	4.775	4.709	4.311	3.005	485.2	0
21.07.2016	14:12:45	100545	13.71	4.775	4.709	4.311	3.015	485.2	0
21.07.2016	14:13:00	100546	13.71	4.775	4.709	4.311	3.015	485.9	0
21.07.2016	14:13:15	100547	13.71	4.775	4.718	4.311	3.005	485.2	0
21.07.2016	14:13:30	100548	13.71	4.775	4.728	4.311	3.005	483.8	0
21.07.2016	14:13:45	100549	13.72	4.785	4.728	4.311	3.015	483.8	0
21.07.2016	14:14:00	100550	13.72	4.785	4.728	4.311	3.005	485.2	0
21.07.2016	14:14:15	100551	13.72	4.794	4.728	4.311	3.005	483.8	0
21.07.2016	14:14:30	100552	13.73	4.794	4.728	4.32	3.015	485.2	0
21.07.2016	14:14:45	100553	13.73	4.794	4.718	4.33	3.015	483.8	0
21.07.2016	14:15:00	100554	13.73	4.794	4.709	4.33	3.005	487.9	0
21.07.2016	14:15:15	100555	13.73	4.775	4.709	4.33	3.015	487.2	0
21.07.2016	14:15:30	100556	13.73	4.775	4.699	4.33	3.015	487.9	0
21.07.2016	14:15:45	100557	13.73	4.775	4.699	4.33	3.005	479.7	0
21.07.2016	14:16:00	100558	13.74	4.775	4.69	4.32	3.015	479	0
21.07.2016	14:16:15	100559	13.74	4.766	4.69	4.32	3.015	478.4	0
21.07.2016	14:16:30	100560	13.74	4.756	4.671	4.32	3.005	486.5	0
21.07.2016	14:16:45	100561	13.74	4.756	4.671	4.311	3.005	481.8	0
21.07.2016	14:17:00	100562	13.74	4.737	4.671	4.311	3.005	485.2	0
21.07.2016	14:17:15	100563	13.74	4.747	4.671	4.311	3.005	477.7	0
21.07.2016	14:17:30	100564	13.75	4.737	4.671	4.311	3.015	482.5	0
21.07.2016	14:17:45	100565	13.75	4.737	4.671	4.311	3.015	485.9	0
21.07.2016	14:18:00	100566	13.75	4.747	4.671	4.311	3.015	477	0
21.07.2016	14:18:15	100567	13.75	4.737	4.671	4.311	3.015	478.4	0
21.07.2016	14:18:30	100568	13.75	4.737	4.661	4.301	3.015	479.7	0
21.07.2016	14:18:45	100569	13.75	4.737	4.671	4.292	3.015	479	0
21.07.2016	14:19:00	100570	13.76	4.737	4.671	4.292	3.005	479	0
21.07.2016	14:19:15	100571	13.76	4.737	4.671	4.301	3.015	478.4	0
21.07.2016	14:19:30	100572	13.76	4.737	4.671	4.292	3.005	478.4	0
21.07.2016	14:19:45	100573	13.76	4.737	4.671	4.292	3.005	474.3	0
21.07.2016	14:20:00	100574	13.75	4.737	4.661	4.292	3.005	474.3	0
21.07.2016	14:20:15	100575	13.75	4.737	4.661	4.292	3.005	470.2	0
21.07.2016	14:20:30	100576	13.75	4.737	4.661	4.292	3.005	474.3	0
21.07.2016	14:20:45	100577	13.76	4.747	4.661	4.292	3.005	473.6	0
21.07.2016	14:21:00	100578	13.76	4.756	4.661	4.292	3.005	477.7	0
21.07.2016	14:21:15	100579	13.76	4.747	4.661	4.292	3.005	470.2	0
21.07.2016	14:21:30	100580	13.76	4.747	4.661	4.292	3.005	474.3	0
21.07.2016	14:21:45	100581	13.78	4.747	4.652	4.292	3.005	474.3	0
21.07.2016	14:22:00	100582	13.78	4.747	4.661	4.292	3.005	471.6	0
21.07.2016	14:22:15	100583	13.78	4.747	4.661	4.292	3.015	470.2	0
21.07.2016	14:22:30	100584	13.77	4.747	4.661	4.292	3.005	478.4	0
21.07.2016	14:22:45	100585	13.78	4.747	4.652	4.292	3.015	471.6	0
21.07.2016	14:23:00	100586	13.79	4.747	4.652	4.292	3.015	471.6	0
21.07.2016	14:23:15	100587	13.79	4.747	4.661	4.292	3.005	474.3	0
21.07.2016	14:23:30	100588	13.79	4.756	4.661	4.292	3.015	474.3	0
21.07.2016	14:23:45	100589	13.79	4.756	4.652	4.292	3.015	471.6	0
21.07.2016	14:24:00	100590	13.79	4.747	4.661	4.292	3.005	479.7	0
21.07.2016	14:24:15	100591	13.8	4.737	4.661	4.282	3.015	472.2	0
21.07.2016	14:24:30	100592	13.8	4.737	4.661	4.282	3.005	468.8	0
21.07.2016	14:24:45	100593	13.8	4.756	4.661	4.282	3.005	468.8	0
21.07.2016	14:25:00	100594	13.8	4.756	4.652	4.282	3.015	468.8	0
21.07.2016	14:25:15	100595	13.8	4.756	4.661	4.282	3.005	471.6	0
21.07.2016	14:25:30	100596	13.8	4.756	4.671	4.282	3.015	468.8	0
21.07.2016	14:25:45	100597	13.8	4.756	4.671	4.282	3.005	471.6	0
21.07.2016	14:26:00	100598	13.8	4.756	4.671	4.282	3.005	471.6	0
21.07.2016	14:26:15	100599	13.8	4.756	4.671	4.282	3.005	467.5	0
21.07.2016	14:26:30	100600	13.81	4.756	4.671	4.282	3.005	468.8	0
21.07.2016	14:26:45	100601	13.81	4.756	4.68	4.282	3.005	478.4	0
21.07.2016	14:27:00	100602	13.81	4.756	4.68	4.282	3.005	470.2	0
21.07.2016	14:27:15	100603	13.81	4.756	4.69	4.282	3.005	479	0
21.07.2016	14:27:30	100604	13.81	4.756	4.69	4.273	3.005	475.6	0
21.07.2016	14:27:45	100605	13.81	4.766	4.69	4.282	3.015	470.2	0
21.07.2016	14:28:00	100606	13.82	4.766	4.69	4.282	3.005	470.2	0
21.07.2016	14:28:15	100607	13.82	4.756	4.68	4.282	3.005	467.5	0
21.07.2016	14:28:30	100608	13.82	4.756	4.671	4.282	3.015	470.2	0
21.07.2016	14:28:45	100609	13.83	4.766	4.671	4.282	3.005	470.2	0
21.07.2016	14:29:00	100610	13.82	4.756	4.68	4.282	3.005	477	0
21.07.2016	14:29:15	100611	13.82	4.766	4.671	4.292	3.015	472.9	0
21.07.2016	14:29:30	100612	13.82	4.766	4.68	4.282	3.005	472.9	0
21.07.2016	14:29:45	100613	13.83	4.766	4.671	4.282	3.005	472.9	0
21.07.2016	14:30:00	100614	13.83	4.766	4.671	4.282	3.005	467.5	0
21.07.2016	14:30:15	100615	13.84	4.766	4.671	4.282	3.015	477	0
21.07.2016	14:30:30	100616	13.83	4.766	4.671	4.282	3.005	468.2	0
21.07.2016	14:30:45	100617	13.84	4.766	4.671	4.282	3.005	472.9	0
21.07.2016	14:31:00	100618	13.83	4.766	4.671	4.282	3.005	472.9	0
21.07.2016	14:31:15	100619	13.83	4.766	4.671	4.282	3.015	468.8	0
21.07.2016	14:31:30	100620	13.84	4.756	4.671	4.282	3.015	468.8	0
21.07.2016	14:31:45	100621	13.84	4.756	4.671	4.282	3.005	472.9	0
21.07.2016	14:32:00	100622	13.84	4.756	4.671	4.282	3.005	468.8	0
21.07.2016	14:32:15	100623	13.84	4.766	4.671	4.282	3.015	466.1	0
21.07.2016	14:32:30	100624	13.84	4.756	4.671	4.282	3.005	471.6	0
21.07.2016	14:32:45	100625	13.84	4.766	4.671	4.282	3.005	468.8	0
21.07.2016	14:33:00	100626	13.84	4.756	4.671	4.282	3.015	466.8	0
21.07.2016	14:33:15	100627	13.84	4.756	4.661	4.282	3.005	468.8	0
21.07.2016	14:33:30	100628	13.84	4.756	4.652	4.282	3.005	468.8	0
21.07.2016	14:33:45	100629	13.84	4.756	4.652	4.282	3.015	466.1	0
21.07.2016	14:34:00	100630	13.84	4.747	4.652	4.282	3.005	470.9	0
21.07.2016	14:34:15	100631	13.84	4.737	4.643	4.282	3.005	466.1	0
21.07.2016	14:34:30	100632	13.85	4.737	4.643	4.273	3.005	466.8	0
21.07.2016	14:34:45	100633	13.85	4.737	4.643	4.282	3.005	475.6	0
21.07.2016	14:35:00	100634	13.85	4.737	4.643	4.282	3.005	479.1	0
21.07.2016	14:35:15	100635	13.85	4.737	4.643	4.273	3.005	468.8	0
21.07.2016	14:35:30	100636	13.85	4.737	4.643	4.273	3.015	475.6	0
21.07.2016	14:35:45	100637	13.86	4.737	4.643	4.273	3.005	468.8	0
21.07.2016	14:36:00	100638	13.85	4.737	4.633	4.273	3.005	466.1	0
21.07.2016	14:36:15	100639	13.85	4.737	4.633	4.273	3.015	466.1	0
21.07.2016	14:36:30	100640	13.86	4.737	4.643	4.282	3.015	479.7	0
21.07.2016	14:36:45	100641	13.86	4.737	4.643	4.273	3.005	462	0
21.07.2016	14:37:00	100642	13.86	4.728	4.643	4.273	3.005	462	0
21.07.2016	14:37:15	100643	13.86	4.728	4.643	4.273	3.015	472.9	0
21.07.2016	14:37:30	100644	13.86	4.728	4.652	4.273	3.015	472.9	8
21.07.2016	14:37:45	100645	13.86	4.728	4.652	4.311	3.005	472.9	18
21.07.2016	14:38:00	100646	13.86	4.737	4.671	4.434	3.005	481.1	21
21.07.2016	14:38:15	100647	13.86	4.775	4.766	4.519	3.005	481.1	20
21.07.2016	14:38:30	100648	13.86	4.823	4.861	4.586	3.024	481.8	11
21.07.2016	14:38:45	100649	13.86	4.908	4.937	4.614	3.005	511.1	14
21.07.2016	14:39:00	100650	13.86	5.003	5.013	4.633	3.015	523.3	11
21.07.2016	14:39:15	100651	13.86	5.098	5.089	4.671	3.015	543.8	14
21.07.2016	14:39:30	100652	13.86	5.184	5.165	4.699	3.005	569	13
21.07.2016	14:39:45	100653	13.86	5.26	5.241	4.747	3.005	618.7	7
21.07.2016	14:40:00	100654	13.86	5.326	5.298	4.785	3.005	633.7	14
21.07.2016	14:40:15	100655	13.86	5.383	5.355	4.842	3.015	678.7	18
21.07.2016	14:40:30	100656	13.86	5.44	5.393	4.889	3.005	678.7	18
21.07.2016	14:40:45	100657	13.86	5.469	5.431	4.927	3.015	702.6	13
21.07.2016	14:41:00	100658	13.86	5.517	5.469	4.956	3.015	757.8	13
21.07.2016	14:41:15	100659	13.87	5.555	5.526	5.003	3.005	701.9	17
21.07.2016	14:41:30	100660	13.88	5.593	5.545	5.06	3.015	757.8	13
21.07.2016	14:41:45	100661	13.86	5.602	5.564	5.089	3.005	797.3	16
21.07.2016	14:42:00	100662	13.87	5.593	5.564	5.098	3.015	814	0
21.07.2016	14:42:15	100663	13.86	5.574	5.545	5.108	3.015	826	0
21.07.2016	14:42:30	100664	13.86	5.555	5.526	5.108	3.015	811	0
21.07.2016	14:42:45	100665	13.86	5.517	5.488	5.089	3.015	825	0
21.07.2016	14:43:00	100666	13.86	5.469	5.459	5.07	3.015	826	9
21.07.2016	14:43:15	100667	13.86	5.421	5.412	5.051	3.015	826	18
21.07.2016	14:43:30	100668	13.86	5.364	5.374	5.051	3.015	822	11
21.07.2016	14:43:45	100669	13.87	5.345	5.355	5.032	3.005	823	7
21.07.2016	14:44:00	100670	13.87	5.317	5.298	4.975	3.005	826	0
21.07.2016	14:44:15	100671	13.87	5.288	5.26	4.937	3.005	831	0
21.07.2016	14:44:30	100672	13.87	5.25	5.222	4.899	3.015	846	0
21.07.2016	14:44:45	100673	13.87	5.212	5.184	4.87	3.015	846	0
21.07.2016	14:45:00	100674	13.87	5.184	5.146	4.832	3.005	846	0
21.07.2016	14:45:15	100675	13.87	5.155	5.117	4.794	3.005	845	0
21.07.2016	14:45:30	100676	13.88	5.117	5.089	4.775	3.005	848	0
21.07.2016	14:45:45	100677	13.87	5.079	5.051	4.747	3.005	848	0
21.07.2016	14:46:00	100678	13.87	5.041	5.013	4.737	3.005	848	0
21.07.2016	14:46:15	100679	13.86	5.022	4.984	4.709	3.015	844	0
21.07.2016	14:46:30	100680	13.86	4.994	4.956	4.69	3.005	844	0
21.07.2016	14:46:45	100681	13.86	4.965	4.937	4.671	3.005	848	0
21.07.2016	14:47:00	100682	13.86	4.946	4.918	4.652	3.005	841	0
21.07.2016	14:47:15	100683	13.86	4.927	4.899	4.643	3.015	834	0
21.07.2016	14:47:30	100684	13.86	4.918	4.88	4.633	3.015	829	0
21.07.2016	14:47:45	100685	13.86	4.908	4.861	4.614	3.005	772.1	0
21.07.2016	14:48:00	100686	13.86	4.889	4.851	4.605	3.005	829	0
21.07.2016	14:48:15	100687	13.87	4.88	4.832	4.586	3.005	772.1	0
21.07.2016	14:48:30	100688	13.87	4.88	4.823	4.576	3.005	741.4	0
21.07.2016	14:48:45	100689	13.87	4.87	4.813	4.557	3.005	726.4	0
21.07.2016	14:49:00	100690	13.87	4.861	4.804	4.548	3.015	718.3	0
21.07.2016	14:49:15	100691	13.87	4.851	4.794	4.538	3.005	716.9	0
21.07.2016	14:49:30	100692	13.87	4.851	4.794	4.519	3.005	711.4	0
21.07.2016	14:49:45	100693	13.86	4.851	4.804	4.51	3.005	708.7	0
21.07.2016	14:50:00	100694	13.87	4.851	4.804	4.5	3.005	707.4	0
21.07.2016	14:50:15	100695	13.87	4.851	4.804	4.491	3.015	707.4	0
21.07.2016	14:50:30	100696	13.88	4.851	4.794	4.481	3.015	700.5	0
21.07.2016	14:50:45	100697	13.88	4.851	4.785	4.472	3.015	700.5	0
21.07.2016	14:51:00	100698	13.88	4.851	4.785	4.462	3.015	695.1	0
21.07.2016	14:51:15	100699	13.88	4.851	4.766	4.453	3.005	682.8	0
21.07.2016	14:51:30	100700	13.88	4.842	4.766	4.443	3.005	695.1	0
21.07.2016	14:51:45	100701	13.88	4.842	4.766	4.443	3.015	682.8	0
21.07.2016	14:52:00	100702	13.88	4.842	4.756	4.434	3.005	682.1	0
21.07.2016	14:52:15	100703	13.88	4.842	4.747	4.434	3.015	682.8	0
21.07.2016	14:52:30	100704	13.89	4.832	4.747	4.434	3.005	671.2	0
21.07.2016	14:52:45	100705	13.89	4.832	4.737	4.424	3.024	671.2	0
21.07.2016	14:53:00	100706	13.89	4.832	4.737	4.424	3.005	665.1	0
21.07.2016	14:53:15	100707	13.89	4.823	4.737	4.415	3.005	665.1	0
21.07.2016	14:53:30	100708	13.89	4.813	4.737	4.406	3.005	665.1	0
21.07.2016	14:53:45	100709	13.89	4.813	4.737	4.406	3.015	659.6	0
21.07.2016	14:54:00	100710	13.89	4.813	4.737	4.396	3.015	650.1	0
21.07.2016	14:54:15	100711	13.89	4.813	4.747	4.396	3.005	646	0
21.07.2016	14:54:30	100712	13.89	4.804	4.737	4.387	3.005	644.6	0
21.07.2016	14:54:45	100713	13.89	4.813	4.737	4.387	3.005	646	0
21.07.2016	14:55:00	100714	13.89	4.804	4.737	4.387	3.005	629	0
21.07.2016	14:55:15	100715	13.89	4.804	4.728	4.377	3.005	625.6	0
21.07.2016	14:55:30	100716	13.89	4.813	4.737	4.377	3.015	624.9	0
21.07.2016	14:55:45	100717	13.89	4.804	4.728	4.368	3.005	616	0
21.07.2016	14:56:00	100718	13.89	4.804	4.728	4.368	3.005	624.9	0
21.07.2016	14:56:15	100719	13.89	4.804	4.728	4.368	3.015	601	0
21.07.2016	14:56:30	100720	13.89	4.804	4.728	4.368	3.015	596.9	0
21.07.2016	14:56:45	100721	13.85	4.804	4.718	4.358	3.005	594.2	0
21.07.2016	14:57:00	100722	13.84	4.804	4.709	4.358	3.005	596.9	0
21.07.2016	14:57:15	100723	13.83	4.804	4.709	4.358	3.005	594.2	0
21.07.2016	14:57:30	100724	13.82	4.794	4.699	4.358	3.005	587.4	0
21.07.2016	14:57:45	100725	13.81	4.804	4.69	4.358	3.005	583.3	0
21.07.2016	14:58:00	100726	13.8	4.794	4.69	4.349	3.005	586	0
21.07.2016	14:58:15	100727	13.8	4.785	4.69	4.349	3.005	583.3	0
21.07.2016	14:58:30	100728	13.79	4.775	4.69	4.349	3.005	579.2	0
21.07.2016	14:58:45	100729	13.79	4.775	4.699	4.349	3.015	583.3	0
21.07.2016	14:59:00	100730	13.78	4.785	4.699	4.349	3.005	572.4	0
21.07.2016	14:59:15	100731	13.78	4.775	4.709	4.339	3.015	575.8	0
21.07.2016	14:59:30	100732	13.77	4.775	4.718	4.339	3.005	572.4	0
21.07.2016	14:59:45	100733	13.77	4.794	4.728	4.33	3.005	571	0
21.07.2016	15:00:00	100734	13.77	4.794	4.737	4.33	3.005	572.4	0
21.07.2016	15:00:15	100735	13.76	4.804	4.737	4.33	3.005	550.6	0
21.07.2016	15:00:30	100736	13.75	4.794	4.737	4.33	3.015	560.8	0
21.07.2016	15:00:45	100737	13.75	4.804	4.737	4.339	3.015	543.8	0
21.07.2016	15:01:00	100738	13.75	4.804	4.737	4.339	3.005	534.2	0
21.07.2016	15:01:15	100739	13.75	4.804	4.728	4.339	3.005	543.8	0
21.07.2016	15:01:30	100740	13.74	4.813	4.737	4.339	3.015	531.5	0
21.07.2016	15:01:45	100741	13.74	4.813	4.747	4.33	3.015	531.5	0
21.07.2016	15:02:00	100742	13.74	4.813	4.747	4.33	3.015	527.4	0
21.07.2016	15:02:15	100743	13.73	4.813	4.747	4.33	3.015	526.1	0
21.07.2016	15:02:30	100744	13.73	4.804	4.747	4.33	3.015	526.1	0
21.07.2016	15:02:45	100745	13.73	4.804	4.747	4.339	3.015	526.1	0
21.07.2016	15:03:00	100746	13.73	4.804	4.747	4.339	3.015	515.2	0
21.07.2016	15:03:15	100747	13.73	4.804	4.747	4.349	3.015	511.8	0
21.07.2016	15:03:30	100748	13.72	4.804	4.737	4.349	3.015	515.2	0
21.07.2016	15:03:45	100749	13.72	4.804	4.737	4.339	3.015	509	0
21.07.2016	15:04:00	100750	13.72	4.794	4.737	4.339	3.015	500.9	0
21.07.2016	15:04:15	100751	13.73	4.794	4.737	4.339	3.015	497.4	0
21.07.2016	15:04:30	100752	13.73	4.794	4.728	4.33	3.015	504.3	0
21.07.2016	15:04:45	100753	13.74	4.804	4.737	4.33	3.015	497.4	0
21.07.2016	15:05:00	100754	13.74	4.804	4.737	4.33	3.015	509	0
21.07.2016	15:05:15	100755	13.75	4.804	4.747	4.33	3.015	497.4	0
21.07.2016	15:05:30	100756	13.75	4.804	4.747	4.33	3.005	497.4	0
21.07.2016	15:05:45	100757	13.75	4.804	4.747	4.33	3.005	494.7	0
21.07.2016	15:06:00	100758	13.75	4.804	4.737	4.33	3.005	493.4	0
21.07.2016	15:06:15	100759	13.76	4.804	4.737	4.33	3.015	494.7	0
21.07.2016	15:06:30	100760	13.76	4.794	4.737	4.33	3.015	494.7	0
21.07.2016	15:06:45	100761	13.76	4.794	4.737	4.33	3.015	494.7	0
21.07.2016	15:07:00	100762	13.77	4.794	4.737	4.33	3.005	494.7	0
21.07.2016	15:07:15	100763	13.77	4.794	4.737	4.33	3.005	492.7	0
21.07.2016	15:07:30	100764	13.77	4.794	4.737	4.33	3.005	492.7	0
21.07.2016	15:07:45	100765	13.77	4.794	4.737	4.33	3.015	497.4	0
21.07.2016	15:08:00	100766	13.78	4.785	4.728	4.33	3.015	492.7	0
21.07.2016	15:08:15	100767	13.78	4.775	4.718	4.33	3.015	490.6	0
21.07.2016	15:08:30	100768	13.78	4.775	4.718	4.33	3.005	490.6	0
21.07.2016	15:08:45	100769	13.78	4.775	4.709	4.33	3.005	498.1	0
21.07.2016	15:09:00	100770	13.78	4.775	4.709	4.32	3.005	487.9	0
21.07.2016	15:09:15	100771	13.79	4.775	4.699	4.32	3.005	487.9	0
21.07.2016	15:09:30	100772	13.79	4.775	4.699	4.32	3.015	490.6	0
21.07.2016	15:09:45	100773	13.79	4.766	4.699	4.32	3.005	490.6	0
21.07.2016	15:10:00	100774	13.79	4.766	4.699	4.32	3.005	487.9	0
21.07.2016	15:10:15	100775	13.8	4.766	4.699	4.311	3.005	483.8	0
21.07.2016	15:10:30	100776	13.8	4.775	4.69	4.311	3.015	487.9	0
21.07.2016	15:10:45	100777	13.8	4.775	4.699	4.311	3.015	490.6	0
21.07.2016	15:11:00	100778	13.8	4.775	4.709	4.311	3.005	489.3	0
21.07.2016	15:11:15	100779	13.8	4.766	4.709	4.311	3.015	490	0
21.07.2016	15:11:30	100780	13.8	4.766	4.709	4.311	3.005	481.1	0
21.07.2016	15:11:45	100781	13.81	4.766	4.699	4.311	3.005	490	0
21.07.2016	15:12:00	100782	13.81	4.766	4.69	4.311	3.015	483.8	0
21.07.2016	15:12:15	100783	13.81	4.766	4.68	4.311	3.005	485.2	0
21.07.2016	15:12:30	100784	13.81	4.766	4.671	4.311	3.005	485.2	0
21.07.2016	15:12:45	100785	13.82	4.756	4.671	4.311	3.005	481.1	0
21.07.2016	15:13:00	100786	13.82	4.756	4.671	4.311	3.005	485.9	0
21.07.2016	15:13:15	100787	13.82	4.756	4.661	4.301	3.005	485.2	0
21.07.2016	15:13:30	100788	13.82	4.747	4.661	4.301	3.015	483.8	0
21.07.2016	15:13:45	100789	13.83	4.737	4.661	4.301	3.015	482.5	0
21.07.2016	15:14:00	100790	13.83	4.737	4.661	4.292	3.005	485.2	0
21.07.2016	15:14:15	100791	13.83	4.737	4.661	4.292	3.005	479.7	0
21.07.2016	15:14:30	100792	13.83	4.737	4.661	4.301	3.015	485.9	0
21.07.2016	15:14:45	100793	13.83	4.737	4.652	4.292	3.005	483.8	0
21.07.2016	15:15:00	100794	13.84	4.737	4.661	4.292	3.015	482.5	0
21.07.2016	15:15:15	100795	13.84	4.737	4.661	4.292	3.015	479.7	0
21.07.2016	15:15:30	100796	13.84	4.737	4.671	4.292	3.005	481.8	0
21.07.2016	15:15:45	100797	13.84	4.737	4.671	4.292	3.005	479.7	0
21.07.2016	15:16:00	100798	13.84	4.747	4.69	4.292	3.015	485.2	0
21.07.2016	15:16:15	100799	13.84	4.756	4.699	4.292	3.005	479.7	0
21.07.2016	15:16:30	100800	13.84	4.766	4.699	4.292	3.005	479.7	0
21.07.2016	15:16:45	100801	13.84	4.766	4.699	4.301	3.024	479.7	0
21.07.2016	15:17:00	100802	13.85	4.775	4.699	4.301	3.005	482.5	0
21.07.2016	15:17:15	100803	13.85	4.775	4.699	4.301	3.015	479.7	0
21.07.2016	15:17:30	100804	13.85	4.775	4.699	4.311	3.005	479.8	0
21.07.2016	15:17:45	100805	13.85	4.775	4.709	4.311	3.015	479.8	0
21.07.2016	15:18:00	100806	13.85	4.775	4.709	4.311	3.015	479.8	0
21.07.2016	15:18:15	100807	13.85	4.785	4.709	4.311	3.015	483.8	0
21.07.2016	15:18:30	100808	13.85	4.794	4.718	4.311	3.005	482.5	0
21.07.2016	15:18:45	100809	13.85	4.794	4.718	4.311	3.005	482.5	0
21.07.2016	15:19:00	100810	13.85	4.804	4.728	4.32	3.005	477	0
21.07.2016	15:19:15	100811	13.86	4.804	4.737	4.32	3.005	475.7	0
21.07.2016	15:19:30	100812	13.86	4.804	4.737	4.32	3.005	479.7	0
21.07.2016	15:19:45	100813	13.86	4.804	4.737	4.32	3.005	479.7	0
21.07.2016	15:20:00	100814	13.86	4.813	4.737	4.33	3.005	475.7	0
21.07.2016	15:20:15	100815	13.86	4.804	4.747	4.33	3.005	477.7	0
21.07.2016	15:20:30	100816	13.86	4.804	4.747	4.33	3.015	479.7	0
21.07.2016	15:20:45	100817	13.86	4.804	4.747	4.33	3.015	479.7	0
21.07.2016	15:21:00	100818	13.86	4.813	4.747	4.33	3.015	473.6	0
21.07.2016	15:21:15	100819	13.87	4.813	4.756	4.33	3.005	473.6	0
21.07.2016	15:21:30	100820	13.87	4.813	4.756	4.33	3.005	472.9	0
21.07.2016	15:21:45	100821	13.87	4.813	4.756	4.33	3.005	479.7	0
21.07.2016	15:22:00	100822	13.87	4.813	4.766	4.33	3.005	474.3	0
21.07.2016	15:22:15	100823	13.88	4.813	4.756	4.339	3.015	474.3	0
21.07.2016	15:22:30	100824	13.87	4.813	4.756	4.339	3.005	475	0
21.07.2016	15:22:45	100825	13.88	4.813	4.747	4.33	3.015	470.2	0
21.07.2016	15:23:00	100826	13.88	4.813	4.737	4.339	3.015	474.3	0
21.07.2016	15:23:15	100827	13.88	4.813	4.728	4.33	3.005	470.2	0
21.07.2016	15:23:30	100828	13.88	4.804	4.718	4.339	3.015	470.9	0
21.07.2016	15:23:45	100829	13.88	4.804	4.709	4.33	3.005	475	0
21.07.2016	15:24:00	100830	13.88	4.794	4.709	4.33	3.005	474.3	0
21.07.2016	15:24:15	100831	13.88	4.785	4.699	4.33	3.005	470.9	0
21.07.2016	15:24:30	100832	13.88	4.775	4.699	4.33	3.005	474.3	0
21.07.2016	15:24:45	100833	13.88	4.775	4.699	4.33	3.015	475	0
21.07.2016	15:25:00	100834	13.88	4.775	4.699	4.33	3.005	470.2	0
21.07.2016	15:25:15	100835	13.88	4.775	4.699	4.33	3.005	467.5	0
21.07.2016	15:25:30	100836	13.88	4.775	4.699	4.33	3.015	467.5	0
21.07.2016	15:25:45	100837	13.88	4.766	4.69	4.33	3.015	472.9	0
21.07.2016	15:26:00	100838	13.89	4.766	4.68	4.33	3.005	471.6	0
21.07.2016	15:26:15	100839	13.89	4.766	4.671	4.32	3.005	471.6	0
21.07.2016	15:26:30	100840	13.88	4.756	4.671	4.32	3.005	464.7	0
21.07.2016	15:26:45	100841	13.89	4.756	4.671	4.32	3.015	472.9	0
21.07.2016	15:27:00	100842	13.89	4.756	4.671	4.311	3.005	464.7	0
21.07.2016	15:27:15	100843	13.89	4.756	4.69	4.311	3.005	464.7	2
21.07.2016	15:27:30	100844	13.89	4.756	4.69	4.311	3.005	467.5	0
21.07.2016	15:27:45	100845	13.89	4.804	4.709	4.311	3.015	470.9	0
21.07.2016	15:28:00	100846	13.89	4.87	4.747	4.33	3.005	471.6	0
21.07.2016	15:28:15	100847	13.88	4.956	4.804	4.33	3.005	471.6	1
21.07.2016	15:28:30	100848	13.88	5.022	4.861	4.358	3.015	477	5
21.07.2016	15:28:45	100849	13.88	5.06	4.889	4.377	3.024	478.4	3
21.07.2016	15:29:00	100850	13.89	5.098	4.927	4.415	3.005	481.1	4
21.07.2016	15:29:15	100851	13.88	5.136	4.975	4.443	3.015	485.9	19
21.07.2016	15:29:30	100852	13.88	5.155	5.013	4.51	3.005	504.3	7
21.07.2016	15:29:45	100853	13.88	5.165	5.032	4.586	3.015	547.9	0
21.07.2016	15:30:00	100854	13.88	5.184	5.07	4.614	3.015	553.3	0
21.07.2016	15:30:15	100855	13.88	5.174	5.117	4.633	3.005	572.4	7
21.07.2016	15:30:30	100856	13.88	5.174	5.184	4.652	3.015	592.9	18
21.07.2016	15:30:45	100857	13.88	5.231	5.298	4.68	3.005	594.2	2
21.07.2016	15:31:00	100858	13.88	5.25	5.317	4.69	3.005	599.7	0
21.07.2016	15:31:15	100859	13.88	5.25	5.307	4.709	3.005	594.2	0
21.07.2016	15:31:30	100860	13.88	5.25	5.307	4.718	3.015	599.7	0
21.07.2016	15:31:45	100861	13.88	5.25	5.298	4.737	3.015	602.4	0
21.07.2016	15:32:00	100862	13.88	5.231	5.279	4.737	3.005	607.8	0
21.07.2016	15:32:15	100863	13.88	5.212	5.26	4.737	3.005	607.8	0
21.07.2016	15:32:30	100864	13.88	5.193	5.241	4.728	3.015	616	0
21.07.2016	15:32:45	100865	13.88	5.174	5.203	4.718	3.015	629.6	0
21.07.2016	15:33:00	100866	13.88	5.136	5.174	4.709	3.005	620.1	0
21.07.2016	15:33:15	100867	13.88	5.108	5.146	4.709	3.005	616	0
21.07.2016	15:33:30	100868	13.88	5.079	5.117	4.699	3.005	620.1	0
21.07.2016	15:33:45	100869	13.88	5.051	5.089	4.68	3.015	617.4	0
21.07.2016	15:34:00	100870	13.88	5.032	5.06	4.671	3.005	617.4	0
21.07.2016	15:34:15	100871	13.88	5.003	5.032	4.662	3.015	607.8	0
21.07.2016	15:34:30	100872	13.88	4.984	5.003	4.643	3.024	607.8	0
21.07.2016	15:34:45	100873	13.89	4.965	4.975	4.624	3.005	616	0
21.07.2016	15:35:00	100874	13.89	4.946	4.956	4.605	3.015	605.8	0
21.07.2016	15:35:15	100875	13.89	4.927	4.927	4.595	3.005	602.4	0
21.07.2016	15:35:30	100876	13.89	4.918	4.918	4.576	3.005	602.4	0
21.07.2016	15:35:45	100877	13.89	4.899	4.889	4.567	3.015	601	0
21.07.2016	15:36:00	100878	13.89	4.889	4.88	4.557	3.015	599	0
21.07.2016	15:36:15	100879	13.89	4.88	4.861	4.548	3.015	598.3	0
21.07.2016	15:36:30	100880	13.89	4.87	4.851	4.529	3.006	591.5	0
21.07.2016	15:36:45	100881	13.89	4.861	4.842	4.519	3.006	588.8	0
21.07.2016	15:37:00	100882	13.89	4.851	4.842	4.51	3.015	591.5	0
21.07.2016	15:37:15	100883	13.89	4.851	4.823	4.5	3.006	583.3	0
21.07.2016	15:37:30	100884	13.89	4.842	4.823	4.491	3.025	564.9	0
21.07.2016	15:37:45	100885	13.89	4.842	4.823	4.482	3.015	560.8	0
21.07.2016	15:38:00	100886	13.89	4.842	4.813	4.472	3.015	558.8	0
21.07.2016	15:38:15	100887	13.89	4.842	4.794	4.463	3.006	557.4	0
21.07.2016	15:38:30	100888	13.9	4.842	4.794	4.453	3.006	557.4	0
21.07.2016	15:38:45	100889	13.89	4.842	4.785	4.444	3.006	558.8	0
21.07.2016	15:39:00	100890	13.89	4.832	4.776	4.444	3.015	556.7	0
21.07.2016	15:39:15	100891	13.89	4.833	4.766	4.434	3.006	557.4	0
21.07.2016	15:39:30	100892	13.9	4.833	4.776	4.434	3.006	557.4	0
21.07.2016	15:39:45	100893	13.89	4.833	4.766	4.425	3.025	558.8	0
21.07.2016	15:40:00	100894	13.89	4.833	4.766	4.425	3.006	556	0
21.07.2016	15:40:15	100895	13.89	4.833	4.766	4.425	3.006	554.7	0
21.07.2016	15:40:30	100896	13.9	4.833	4.757	4.425	3.015	556	0
21.07.2016	15:40:45	100897	13.9	4.833	4.747	4.406	3.015	549.9	0
21.07.2016	15:41:00	100898	13.9	4.833	4.747	4.406	3.015	553.3	0
21.07.2016	15:41:15	100899	13.89	4.823	4.738	4.396	3.015	549.2	0
21.07.2016	15:41:30	100900	13.9	4.823	4.738	4.396	3.015	549.9	0
21.07.2016	15:41:45	100901	13.9	4.814	4.738	4.396	3.006	549.2	0
21.07.2016	15:42:00	100902	13.9	4.814	4.738	4.387	3.015	547.9	0
21.07.2016	15:42:15	100903	13.9	4.814	4.738	4.387	3.015	547.9	0
21.07.2016	15:42:30	100904	13.9	4.804	4.728	4.378	3.006	542.4	0
21.07.2016	15:42:45	100905	13.9	4.804	4.719	4.378	3.015	547.9	0
21.07.2016	15:43:00	100906	13.89	4.804	4.728	4.368	3.006	545.1	0
21.07.2016	15:43:15	100907	13.9	4.804	4.728	4.368	3.006	537	0
21.07.2016	15:43:30	100908	13.9	4.804	4.728	4.368	3.015	545.1	0
21.07.2016	15:43:45	100909	13.88	4.804	4.728	4.359	3.015	537	0
21.07.2016	15:44:00	100910	13.85	4.814	4.738	4.359	3.025	543.8	0
21.07.2016	15:44:15	100911	13.84	4.814	4.738	4.359	3.006	535.6	0
21.07.2016	15:44:30	100912	13.83	4.814	4.728	4.359	3.015	530.2	0
21.07.2016	15:44:45	100913	13.83	4.814	4.738	4.349	3.015	535.6	0
21.07.2016	15:45:00	100914	13.82	4.814	4.738	4.349	3.015	526.1	0
21.07.2016	15:45:15	100915	13.81	4.814	4.738	4.349	3.015	526.1	0
21.07.2016	15:45:30	100916	13.8	4.814	4.738	4.349	3.015	534.2	0
21.07.2016	15:45:45	100917	13.8	4.814	4.738	4.349	3.015	531.5	0
21.07.2016	15:46:00	100918	13.79	4.814	4.738	4.349	3.015	526.7	0
21.07.2016	15:46:15	100919	13.79	4.814	4.738	4.349	3.015	530.8	0
21.07.2016	15:46:30	100920	13.79	4.814	4.738	4.349	3.015	530.8	0
21.07.2016	15:46:45	100921	13.78	4.814	4.747	4.349	3.015	528.8	0
21.07.2016	15:47:00	100922	13.78	4.814	4.747	4.34	3.015	526.1	0
21.07.2016	15:47:15	100923	13.78	4.814	4.747	4.34	3.015	523.3	0
21.07.2016	15:47:30	100924	13.77	4.804	4.748	4.349	3.016	509	0
21.07.2016	15:47:45	100925	13.76	4.804	4.748	4.349	3.016	507.7	0
21.07.2016	15:48:00	100926	13.76	4.804	4.738	4.34	3.016	504.3	0
21.07.2016	15:48:15	100927	13.76	4.795	4.738	4.33	3.016	507	0
21.07.2016	15:48:30	100928	13.75	4.795	4.729	4.33	3.016	504.3	0
21.07.2016	15:48:45	100929	13.75	4.795	4.729	4.33	3.016	504.3	0
21.07.2016	15:49:00	100930	13.75	4.795	4.729	4.33	3.016	502.9	0
21.07.2016	15:49:15	100931	13.75	4.795	4.729	4.33	3.016	500.2	0
21.07.2016	15:49:30	100932	13.74	4.795	4.719	4.33	3.016	493.4	0
21.07.2016	15:49:45	100933	13.74	4.795	4.719	4.33	3.016	500.2	0
21.07.2016	15:50:00	100934	13.74	4.795	4.729	4.33	3.016	500.2	0
21.07.2016	15:50:15	100935	13.72	4.795	4.719	4.321	3.016	500.2	0
21.07.2016	15:50:30	100936	13.72	4.795	4.729	4.311	3.016	500.2	0
21.07.2016	15:50:45	100937	13.72	4.795	4.729	4.321	3.016	492	0
21.07.2016	15:51:00	100938	13.72	4.795	4.719	4.321	3.016	502.9	0
21.07.2016	15:51:15	100939	13.72	4.795	4.719	4.311	3.016	492.7	0
21.07.2016	15:51:30	100940	13.72	4.795	4.71	4.311	3.006	490.6	0
21.07.2016	15:51:45	100941	13.71	4.786	4.719	4.311	3.016	487.2	0
21.07.2016	15:52:00	100942	13.71	4.795	4.71	4.321	3.016	492	0
21.07.2016	15:52:15	100943	13.72	4.795	4.71	4.311	3.016	485.2	0
21.07.2016	15:52:30	100944	13.71	4.786	4.71	4.321	3.025	481.1	0
21.07.2016	15:52:45	100945	13.71	4.786	4.71	4.311	3.016	478.4	0
21.07.2016	15:53:00	100946	13.71	4.786	4.71	4.311	3.016	481.1	0
21.07.2016	15:53:15	100947	13.7	4.776	4.71	4.321	3.016	478.4	0
21.07.2016	15:53:30	100948	13.7	4.776	4.71	4.321	3.016	478.4	0
21.07.2016	15:53:45	100949	13.7	4.776	4.71	4.311	3.016	479	0
21.07.2016	15:54:00	100950	13.7	4.776	4.71	4.311	3.016	481.1	0
21.07.2016	15:54:15	100951	13.69	4.776	4.71	4.311	3.016	468.8	0
21.07.2016	15:54:30	100952	13.69	4.776	4.71	4.311	3.016	473.6	0
21.07.2016	15:54:45	100953	13.69	4.776	4.71	4.311	3.016	478.4	0
21.07.2016	15:55:00	100954	13.69	4.757	4.71	4.321	3.006	481.1	0
21.07.2016	15:55:15	100955	13.69	4.767	4.71	4.311	3.006	477.7	0
21.07.2016	15:55:30	100956	13.68	4.767	4.71	4.311	3.006	477.7	0
21.07.2016	15:55:45	100957	13.68	4.767	4.71	4.311	3.016	477.7	0
21.07.2016	15:56:00	100958	13.68	4.766	4.71	4.311	3.015	481.1	0
21.07.2016	15:56:15	100959	13.68	4.776	4.719	4.311	3.015	481.1	0
21.07.2016	15:56:30	100960	13.67	4.776	4.719	4.311	3.015	483.8	0
21.07.2016	15:56:45	100961	13.67	4.776	4.719	4.311	3.015	481.1	0
21.07.2016	15:57:00	100962	13.67	4.776	4.729	4.311	3.015	477	0
21.07.2016	15:57:15	100963	13.67	4.776	4.729	4.311	3.015	477	0
21.07.2016	15:57:30	100964	13.67	4.776	4.728	4.321	3.025	475.6	0
21.07.2016	15:57:45	100965	13.66	4.776	4.719	4.321	3.015	474.3	0
21.07.2016	15:58:00	100966	13.66	4.776	4.719	4.33	3.015	477	0
21.07.2016	15:58:15	100967	13.65	4.776	4.71	4.321	3.015	474.3	0
21.07.2016	15:58:30	100968	13.65	4.776	4.71	4.321	3.015	471.6	0
21.07.2016	15:58:45	100969	13.65	4.776	4.7	4.321	3.015	469.5	0
21.07.2016	15:59:00	100970	13.65	4.776	4.691	4.311	3.006	468.8	0
21.07.2016	15:59:15	100971	13.64	4.776	4.69	4.311	3.015	471.6	0
21.07.2016	15:59:30	100972	13.64	4.776	4.69	4.311	3.015	469.5	0
21.07.2016	15:59:45	100973	13.64	4.766	4.69	4.311	3.015	470.2	0
21.07.2016	16:00:00	100974	13.64	4.757	4.69	4.311	3.015	471.6	0
21.07.2016	16:00:15	100975	13.64	4.766	4.69	4.311	3.015	470.2	0
21.07.2016	16:00:30	100976	13.63	4.757	4.69	4.311	3.015	470.2	0
21.07.2016	16:00:45	100977	13.63	4.757	4.69	4.302	3.015	468.8	0
21.07.2016	16:01:00	100978	13.63	4.757	4.69	4.302	3.015	468.8	0
21.07.2016	16:01:15	100979	13.63	4.757	4.671	4.302	3.015	468.8	0
21.07.2016	16:01:30	100980	13.63	4.757	4.671	4.302	3.006	470.2	0
21.07.2016	16:01:45	100981	13.62	4.757	4.671	4.302	3.015	470.2	0
21.07.2016	16:02:00	100982	13.62	4.738	4.671	4.302	3.015	468.8	0
21.07.2016	16:02:15	100983	13.62	4.747	4.681	4.302	3.006	474.3	0
21.07.2016	16:02:30	100984	13.61	4.747	4.681	4.292	3.015	472.9	0
21.07.2016	16:02:45	100985	13.61	4.757	4.69	4.302	3.015	470.2	0
21.07.2016	16:03:00	100986	13.6	4.757	4.7	4.292	3.006	474.3	0
21.07.2016	16:03:15	100987	13.6	4.776	4.709	4.302	3.006	475.6	0
21.07.2016	16:03:30	100988	13.6	4.776	4.709	4.292	3.025	477	0
21.07.2016	16:03:45	100989	13.59	4.776	4.709	4.292	3.015	474.3	0
21.07.2016	16:04:00	100990	13.6	4.776	4.709	4.302	3.015	474.3	0
21.07.2016	16:04:15	100991	13.6	4.776	4.709	4.292	3.025	475.6	0
21.07.2016	16:04:30	100992	13.6	4.776	4.709	4.292	3.015	479	0
21.07.2016	16:04:45	100993	13.59	4.776	4.7	4.292	3.015	470.2	0
21.07.2016	16:05:00	100994	13.59	4.776	4.7	4.302	3.015	470.9	0
21.07.2016	16:05:15	100995	13.6	4.776	4.69	4.292	3.015	475.6	0
21.07.2016	16:05:30	100996	13.61	4.776	4.69	4.292	3.015	470.2	0
21.07.2016	16:05:45	100997	13.62	4.776	4.69	4.292	3.006	475.6	0
21.07.2016	16:06:00	100998	13.62	4.776	4.7	4.292	3.015	475.6	0
21.07.2016	16:06:15	100999	13.63	4.776	4.709	4.302	3.015	475.6	0
21.07.2016	16:06:30	101000	13.63	4.776	4.709	4.292	3.015	470.2	0
21.07.2016	16:06:45	101001	13.63	4.785	4.719	4.292	3.015	470.2	0
21.07.2016	16:07:00	101002	13.64	4.795	4.719	4.302	3.015	468.8	0
21.07.2016	16:07:15	101003	13.64	4.795	4.719	4.302	3.015	468.8	0
21.07.2016	16:07:30	101004	13.64	4.795	4.728	4.311	3.015	470.2	0
21.07.2016	16:07:45	101005	13.64	4.795	4.728	4.311	3.015	470.9	0
21.07.2016	16:08:00	101006	13.64	4.795	4.728	4.311	3.015	470.2	0
21.07.2016	16:08:15	101007	13.65	4.795	4.728	4.311	3.015	467.5	0
21.07.2016	16:08:30	101008	13.65	4.795	4.738	4.311	3.015	470.2	0
21.07.2016	16:08:45	101009	13.65	4.795	4.738	4.311	3.006	468.8	0
21.07.2016	16:09:00	101010	13.66	4.804	4.738	4.311	3.025	471.6	0
21.07.2016	16:09:15	101011	13.66	4.804	4.747	4.311	3.015	472.9	0
21.07.2016	16:09:30	101012	13.66	4.804	4.747	4.311	3.025	466.1	0
21.07.2016	16:09:45	101013	13.66	4.804	4.747	4.311	3.015	470.2	0
21.07.2016	16:10:00	101014	13.66	4.814	4.747	4.311	3.015	462	0
21.07.2016	16:10:15	101015	13.66	4.814	4.738	4.311	3.015	464.7	0
21.07.2016	16:10:30	101016	13.67	4.814	4.738	4.311	3.015	464.7	0
21.07.2016	16:10:45	101017	13.68	4.814	4.738	4.311	3.025	463.4	0
21.07.2016	16:11:00	101018	13.67	4.814	4.738	4.311	3.006	464.7	0
21.07.2016	16:11:15	101019	13.68	4.814	4.747	4.311	3.015	463.4	0
21.07.2016	16:11:30	101020	13.68	4.814	4.747	4.311	3.015	463.4	0
21.07.2016	16:11:45	101021	13.68	4.814	4.747	4.311	3.015	463.4	0
21.07.2016	16:12:00	101022	13.68	4.814	4.738	4.311	3.015	464.7	0
21.07.2016	16:12:15	101023	13.68	4.814	4.738	4.311	3.015	464.7	0
21.07.2016	16:12:30	101024	13.69	4.814	4.738	4.311	3.015	465.4	0
21.07.2016	16:12:45	101025	13.69	4.814	4.738	4.32	3.015	464.8	0
21.07.2016	16:13:00	101026	13.69	4.804	4.747	4.311	3.015	463.4	0
21.07.2016	16:13:15	101027	13.69	4.804	4.747	4.311	3.015	466.1	0
21.07.2016	16:13:30	101028	13.69	4.804	4.747	4.311	3.015	467.5	0
21.07.2016	16:13:45	101029	13.7	4.814	4.757	4.32	3.015	467.5	0
21.07.2016	16:14:00	101030	13.7	4.814	4.747	4.311	3.015	463.4	0
21.07.2016	16:14:15	101031	13.7	4.804	4.747	4.32	3.006	468.9	0
21.07.2016	16:14:30	101032	13.7	4.804	4.747	4.32	3.015	463.4	0
21.07.2016	16:14:45	101033	13.7	4.813	4.738	4.33	3.015	467.5	0
21.07.2016	16:15:00	101034	13.7	4.813	4.728	4.311	3.025	460.7	0
21.07.2016	16:15:15	101035	13.71	4.813	4.738	4.32	3.015	462	0
21.07.2016	16:15:30	101036	13.71	4.804	4.728	4.311	3.015	468.9	0
21.07.2016	16:15:45	101037	13.71	4.804	4.728	4.32	3.015	460.7	0
21.07.2016	16:16:00	101038	13.71	4.804	4.728	4.311	3.015	460.7	0
21.07.2016	16:16:15	101039	13.71	4.804	4.728	4.311	3.015	460.7	0
21.07.2016	16:16:30	101040	13.71	4.795	4.719	4.311	3.025	456.6	0
21.07.2016	16:16:45	101041	13.71	4.795	4.719	4.311	3.015	463.4	0
21.07.2016	16:17:00	101042	13.71	4.795	4.719	4.311	3.015	456.6	0
21.07.2016	16:17:15	101043	13.72	4.795	4.719	4.311	3.025	456.6	0
21.07.2016	16:17:30	101044	13.72	4.795	4.728	4.311	3.015	456.6	0
21.07.2016	16:17:45	101045	13.72	4.795	4.728	4.311	3.015	455.2	0
21.07.2016	16:18:00	101046	13.73	4.795	4.728	4.311	3.015	459.3	0
21.07.2016	16:18:15	101047	13.73	4.795	4.728	4.311	3.015	459.3	0
21.07.2016	16:18:30	101048	13.73	4.804	4.719	4.311	3.015	455.2	0
21.07.2016	16:18:45	101049	13.73	4.804	4.719	4.311	3.015	463.4	0
21.07.2016	16:19:00	101050	13.73	4.804	4.728	4.311	3.015	459.3	0
21.07.2016	16:19:15	101051	13.73	4.804	4.738	4.311	3.015	462	0
21.07.2016	16:19:30	101052	13.74	4.795	4.728	4.311	3.015	462	0
21.07.2016	16:19:45	101053	13.74	4.804	4.738	4.311	3.025	462	0
21.07.2016	16:20:00	101054	13.73	4.795	4.738	4.311	3.015	462	0
21.07.2016	16:20:15	101055	13.74	4.795	4.747	4.321	3.015	464.8	0
21.07.2016	16:20:30	101056	13.74	4.804	4.747	4.321	3.015	462.7	0
21.07.2016	16:20:45	101057	13.74	4.804	4.747	4.33	3.025	464.8	0
21.07.2016	16:21:00	101058	13.74	4.814	4.747	4.33	3.006	462	0
21.07.2016	16:21:15	101059	13.74	4.814	4.747	4.33	3.025	467.5	0
21.07.2016	16:21:30	101060	13.74	4.814	4.757	4.33	3.015	466.1	0
21.07.2016	16:21:45	101061	13.75	4.814	4.757	4.33	3.015	462	0
21.07.2016	16:22:00	101062	13.75	4.814	4.757	4.33	3.015	464.8	0
21.07.2016	16:22:15	101063	13.75	4.823	4.757	4.33	3.015	464.8	0
21.07.2016	16:22:30	101064	13.75	4.823	4.757	4.33	3.015	467.5	0
21.07.2016	16:22:45	101065	13.75	4.833	4.757	4.33	3.015	467.5	0
21.07.2016	16:23:00	101066	13.75	4.833	4.766	4.33	3.015	462	0
21.07.2016	16:23:15	101067	13.76	4.833	4.757	4.33	3.006	464.8	0
21.07.2016	16:23:30	101068	13.76	4.833	4.766	4.33	3.015	467.5	0
21.07.2016	16:23:45	101069	13.76	4.833	4.766	4.33	3.006	470.2	0
21.07.2016	16:24:00	101070	13.76	4.833	4.766	4.33	3.015	470.2	0
21.07.2016	16:24:15	101071	13.76	4.833	4.766	4.33	3.025	464.8	0
21.07.2016	16:24:30	101072	13.76	4.833	4.776	4.33	3.015	468.8	0
21.07.2016	16:24:45	101073	13.78	4.833	4.766	4.33	3.006	468.8	0
21.07.2016	16:25:00	101074	13.77	4.833	4.766	4.33	3.015	460.7	0
21.07.2016	16:25:15	101075	13.78	4.833	4.766	4.33	3.015	468.8	0
21.07.2016	16:25:30	101076	13.78	4.833	4.766	4.33	3.015	468.8	0
21.07.2016	16:25:45	101077	13.78	4.833	4.747	4.33	3.015	468.8	0
21.07.2016	16:26:00	101078	13.78	4.833	4.747	4.33	3.015	468.8	0
21.07.2016	16:26:15	101079	13.78	4.823	4.747	4.33	3.015	460.7	0
21.07.2016	16:26:30	101080	13.78	4.823	4.747	4.33	3.015	464.7	0
21.07.2016	16:26:45	101081	13.78	4.823	4.728	4.33	3.015	464.7	0
21.07.2016	16:27:00	101082	13.79	4.814	4.728	4.33	3.015	468.8	0
21.07.2016	16:27:15	101083	13.79	4.814	4.728	4.33	3.015	462	0
21.07.2016	16:27:30	101084	13.79	4.814	4.728	4.33	3.015	459.3	0
21.07.2016	16:27:45	101085	13.79	4.814	4.728	4.33	3.025	462	0
21.07.2016	16:28:00	101086	13.79	4.814	4.719	4.321	3.015	459.3	0
21.07.2016	16:28:15	101087	13.79	4.804	4.728	4.33	3.015	460.7	0
21.07.2016	16:28:30	101088	13.79	4.804	4.738	4.321	3.006	455.9	0
21.07.2016	16:28:45	101089	13.79	4.804	4.738	4.311	3.015	457.9	0
21.07.2016	16:29:00	101090	13.8	4.804	4.738	4.321	3.015	458.6	0
21.07.2016	16:29:15	101091	13.8	4.795	4.738	4.321	3.015	462	0
21.07.2016	16:29:30	101092	13.8	4.804	4.738	4.321	3.015	462	0
21.07.2016	16:29:45	101093	13.8	4.804	4.747	4.321	3.015	459.3	0
21.07.2016	16:30:00	101094	13.8	4.804	4.747	4.321	3.015	457.9	0
21.07.2016	16:30:15	101095	13.8	4.804	4.747	4.33	3.015	455.2	0
21.07.2016	16:30:30	101096	13.8	4.814	4.757	4.33	3.015	462	0
21.07.2016	16:30:45	101097	13.8	4.814	4.766	4.33	3.015	459.3	0
21.07.2016	16:31:00	101098	13.8	4.814	4.766	4.33	3.025	462	0
21.07.2016	16:31:15	101099	13.8	4.823	4.766	4.33	3.015	460.7	3
21.07.2016	16:31:30	101100	13.8	4.814	4.766	4.34	3.006	460	20
21.07.2016	16:31:45	101101	13.8	4.823	4.785	4.406	3.015	459.3	16
21.07.2016	16:32:00	101102	13.8	4.861	4.852	4.472	3.015	467.5	18
21.07.2016	16:32:15	101103	13.8	4.89	4.909	4.529	3.015	470.2	14
21.07.2016	16:32:30	101104	13.8	4.928	4.975	4.577	3.025	471.6	14
21.07.2016	16:32:45	101105	13.81	5.004	5.051	4.614	3.015	470.2	12
21.07.2016	16:33:00	101106	13.81	5.079	5.108	4.652	3.006	489.3	18
21.07.2016	16:33:15	101107	13.81	5.118	5.156	4.671	3.015	502.9	16
21.07.2016	16:33:30	101108	13.81	5.175	5.194	4.709	3.015	509	15
21.07.2016	16:33:45	101109	13.81	5.213	5.232	4.747	3.015	512.4	13
21.07.2016	16:34:00	101110	13.81	5.232	5.26	4.785	3.015	565.6	11
21.07.2016	16:34:15	101111	13.81	5.251	5.308	4.795	3.015	596.9	17
21.07.2016	16:34:30	101112	13.82	5.289	5.355	4.823	3.006	599	15
21.07.2016	16:34:45	101113	13.82	5.308	5.393	4.842	3.006	606.5	14
21.07.2016	16:35:00	101114	13.82	5.346	5.422	4.861	3.006	611.9	18
21.07.2016	16:35:15	101115	13.82	5.374	5.431	4.871	3.025	706	10
21.07.2016	16:35:30	101116	13.82	5.365	5.431	4.861	3.015	611.9	0
21.07.2016	16:35:45	101117	13.83	5.346	5.412	4.871	3.015	706	0
21.07.2016	16:36:00	101118	13.82	5.346	5.393	4.871	3.006	706	0
21.07.2016	16:36:15	101119	13.83	5.317	5.374	4.871	3.015	706	0
21.07.2016	16:36:30	101120	13.83	5.298	5.355	4.861	3.015	706	0
21.07.2016	16:36:45	101121	13.83	5.27	5.317	4.852	3.006	706	0
21.07.2016	16:37:00	101122	13.83	5.251	5.298	4.823	3.015	706	0
21.07.2016	16:37:15	101123	13.83	5.222	5.26	4.814	3.006	700.5	0
21.07.2016	16:37:30	101124	13.83	5.194	5.232	4.795	3.015	697.8	0
21.07.2016	16:37:45	101125	13.83	5.175	5.203	4.776	3.025	697.8	0
21.07.2016	16:38:00	101126	13.83	5.137	5.165	4.757	3.025	697.8	0
21.07.2016	16:38:15	101127	13.83	5.108	5.127	4.738	3.006	697.8	0
21.07.2016	16:38:30	101128	13.83	5.08	5.099	4.719	3.025	691	0
21.07.2016	16:38:45	101129	13.83	5.061	5.07	4.7	3.015	673.3	0
21.07.2016	16:39:00	101130	13.83	5.042	5.042	4.681	3.015	673.3	0
21.07.2016	16:39:15	101131	13.83	5.023	5.013	4.672	3.025	671.9	0
21.07.2016	16:39:30	101132	13.84	4.994	4.985	4.662	3.015	655.6	0
21.07.2016	16:39:45	101133	13.84	4.966	4.966	4.643	3.025	652.8	0
21.07.2016	16:40:00	101134	13.84	4.956	4.947	4.634	3.015	656.3	0
21.07.2016	16:40:15	101135	13.84	4.937	4.928	4.615	3.025	610.6	0
21.07.2016	16:40:30	101136	13.84	4.928	4.899	4.605	3.015	605.1	0
21.07.2016	16:40:45	101137	13.84	4.909	4.89	4.596	3.015	602.4	0
21.07.2016	16:41:00	101138	13.84	4.899	4.871	4.586	3.025	601.1	0
21.07.2016	16:41:15	101139	13.84	4.89	4.861	4.577	3.015	602.4	0
21.07.2016	16:41:30	101140	13.84	4.88	4.842	4.558	3.015	601.1	0
21.07.2016	16:41:45	101141	13.84	4.871	4.823	4.548	3.025	594.3	0
21.07.2016	16:42:00	101142	13.84	4.861	4.814	4.539	3.015	592.9	0
21.07.2016	16:42:15	101143	13.84	4.852	4.804	4.52	3.025	583.3	0
21.07.2016	16:42:30	101144	13.84	4.852	4.785	4.51	3.025	583.3	0
21.07.2016	16:42:45	101145	13.84	4.842	4.785	4.51	3.015	582.7	0
21.07.2016	16:43:00	101146	13.84	4.842	4.776	4.491	3.015	583.3	0
21.07.2016	16:43:15	101147	13.84	4.833	4.776	4.482	3.025	583.3	0
21.07.2016	16:43:30	101148	13.84	4.833	4.776	4.472	3.006	583.3	0
21.07.2016	16:43:45	101149	13.84	4.833	4.776	4.463	3.015	583.3	0
21.07.2016	16:44:00	101150	13.84	4.833	4.776	4.453	3.015	583.3	0
21.07.2016	16:44:15	101151	13.85	4.833	4.776	4.444	3.015	569.7	0
21.07.2016	16:44:30	101152	13.85	4.833	4.776	4.434	3.006	575.2	0
21.07.2016	16:44:45	101153	13.85	4.833	4.776	4.434	3.015	568.3	0
21.07.2016	16:45:00	101154	13.85	4.833	4.776	4.425	3.025	568.3	0
21.07.2016	16:45:15	101155	13.85	4.833	4.776	4.425	3.015	569.7	0
21.07.2016	16:45:30	101156	13.85	4.833	4.785	4.406	3.025	564.3	0
21.07.2016	16:45:45	101157	13.85	4.833	4.785	4.406	3.025	564.3	0
21.07.2016	16:46:00	101158	13.84	4.833	4.785	4.406	3.015	564.2	0
21.07.2016	16:46:15	101159	13.85	4.833	4.785	4.406	3.015	560.2	0
21.07.2016	16:46:30	101160	13.81	4.833	4.785	4.397	3.006	564.2	0
21.07.2016	16:46:45	101161	13.8	4.833	4.785	4.397	3.015	560.2	0
21.07.2016	16:47:00	101162	13.79	4.833	4.785	4.397	3.015	549.9	0
21.07.2016	16:47:15	101163	13.78	4.833	4.785	4.387	3.015	542.4	0
21.07.2016	16:47:30	101164	13.77	4.833	4.785	4.397	3.006	541.1	0
21.07.2016	16:47:45	101165	13.76	4.833	4.785	4.387	3.015	539.7	0
21.07.2016	16:48:00	101166	13.75	4.833	4.785	4.387	3.025	541.1	0
21.07.2016	16:48:15	101167	13.75	4.833	4.776	4.387	3.015	538.3	0
21.07.2016	16:48:30	101168	13.75	4.833	4.766	4.387	3.015	537	0
21.07.2016	16:48:45	101169	13.74	4.833	4.766	4.387	3.015	538.3	0
21.07.2016	16:49:00	101170	13.74	4.833	4.766	4.387	3.025	537	0
21.07.2016	16:49:15	101171	13.73	4.833	4.757	4.368	3.025	527.4	0
21.07.2016	16:49:30	101172	13.73	4.833	4.747	4.368	3.015	527.4	0
21.07.2016	16:49:45	101173	13.73	4.814	4.738	4.368	3.025	524.7	0
21.07.2016	16:50:00	101174	13.72	4.814	4.738	4.368	3.006	527.4	0
21.07.2016	16:50:15	101175	13.72	4.814	4.728	4.368	3.025	527.4	0
21.07.2016	16:50:30	101176	13.72	4.804	4.719	4.368	3.025	526.8	0
21.07.2016	16:50:45	101177	13.71	4.804	4.719	4.359	3.015	522	0
21.07.2016	16:51:00	101178	13.71	4.795	4.719	4.359	3.015	523.3	0
21.07.2016	16:51:15	101179	13.71	4.785	4.719	4.359	3.015	522	0
21.07.2016	16:51:30	101180	13.7	4.776	4.719	4.349	3.006	513.1	0
21.07.2016	16:51:45	101181	13.7	4.776	4.719	4.359	3.025	519.3	0
21.07.2016	16:52:00	101182	13.7	4.776	4.728	4.349	3.025	519.3	0
21.07.2016	16:52:15	101183	13.7	4.776	4.728	4.359	3.015	512.4	0
21.07.2016	16:52:30	101184	13.69	4.776	4.719	4.349	3.015	505.6	0
21.07.2016	16:52:45	101185	13.69	4.776	4.709	4.349	3.015	512.5	0
21.07.2016	16:53:00	101186	13.69	4.776	4.709	4.34	3.015	509.7	0
21.07.2016	16:53:15	101187	13.69	4.776	4.709	4.34	3.015	509.7	0
21.07.2016	16:53:30	101188	13.68	4.776	4.709	4.33	3.025	504.3	0
21.07.2016	16:53:45	101189	13.68	4.776	4.709	4.34	3.025	502.9	0
21.07.2016	16:54:00	101190	13.68	4.776	4.7	4.33	3.015	497.5	0
21.07.2016	16:54:15	101191	13.68	4.766	4.69	4.33	3.015	504.3	0
21.07.2016	16:54:30	101192	13.67	4.766	4.69	4.33	3.025	504.3	0
21.07.2016	16:54:45	101193	13.67	4.776	4.7	4.33	3.015	502.9	0
21.07.2016	16:55:00	101194	13.67	4.776	4.709	4.33	3.015	496.1	0
21.07.2016	16:55:15	101195	13.67	4.776	4.709	4.33	3.015	498.8	0
21.07.2016	16:55:30	101196	13.67	4.776	4.709	4.33	3.025	492	0
21.07.2016	16:55:45	101197	13.66	4.776	4.709	4.33	3.015	492.7	0
21.07.2016	16:56:00	101198	13.64	4.776	4.719	4.321	3.015	489.3	0
21.07.2016	16:56:15	101199	13.64	4.776	4.719	4.33	3.025	487.9	0
21.07.2016	16:56:30	101200	13.65	4.776	4.728	4.33	3.025	487.9	0
21.07.2016	16:56:45	101201	13.65	4.776	4.738	4.33	3.015	487.9	0
21.07.2016	16:57:00	101202	13.65	4.776	4.738	4.33	3.006	487.9	0
21.07.2016	16:57:15	101203	13.64	4.776	4.738	4.33	3.025	487.9	0
21.07.2016	16:57:30	101204	13.64	4.776	4.738	4.33	3.015	493.4	0
21.07.2016	16:57:45	101205	13.64	4.776	4.738	4.33	3.015	487.9	0
21.07.2016	16:58:00	101206	13.64	4.776	4.728	4.33	3.015	483.2	0
21.07.2016	16:58:15	101207	13.64	4.776	4.728	4.33	3.025	487.2	0
21.07.2016	16:58:30	101208	13.63	4.785	4.738	4.33	3.025	487.9	0
21.07.2016	16:58:45	101209	13.63	4.785	4.738	4.33	3.015	485.9	0
21.07.2016	16:59:00	101210	13.63	4.776	4.738	4.33	3.025	482.5	0
21.07.2016	16:59:15	101211	13.63	4.776	4.738	4.33	3.025	485.2	0
21.07.2016	16:59:30	101212	13.62	4.785	4.738	4.33	3.025	487.2	0
21.07.2016	16:59:45	101213	13.62	4.785	4.738	4.33	3.015	485.2	0
21.07.2016	17:00:00	101214	13.62	4.795	4.728	4.33	3.025	485.2	0
21.07.2016	17:00:15	101215	13.62	4.785	4.719	4.33	3.025	490.7	0
21.07.2016	17:00:30	101216	13.62	4.785	4.719	4.33	3.006	490.7	0
21.07.2016	17:00:45	101217	13.61	4.776	4.709	4.33	3.015	483.8	0
21.07.2016	17:01:00	101218	13.61	4.776	4.709	4.32	3.015	485.2	0
21.07.2016	17:01:15	101219	13.61	4.776	4.709	4.33	3.015	485.2	0
21.07.2016	17:01:30	101220	13.6	4.776	4.709	4.32	3.015	485.2	0
21.07.2016	17:01:45	101221	13.6	4.776	4.719	4.32	3.015	485.2	0
21.07.2016	17:02:00	101222	13.6	4.776	4.728	4.311	3.015	481.1	0
21.07.2016	17:02:15	101223	13.6	4.776	4.738	4.32	3.015	479.7	0
21.07.2016	17:02:30	101224	13.6	4.785	4.728	4.32	3.015	479.8	0
21.07.2016	17:02:45	101225	13.59	4.785	4.719	4.32	3.015	479.8	0
21.07.2016	17:03:00	101226	13.59	4.785	4.728	4.311	3.015	479.8	0
21.07.2016	17:03:15	101227	13.59	4.795	4.738	4.32	3.025	479.8	0
21.07.2016	17:03:30	101228	13.59	4.795	4.738	4.33	3.015	477.7	0
21.07.2016	17:03:45	101229	13.58	4.795	4.747	4.33	3.015	479.8	0
21.07.2016	17:04:00	101230	13.58	4.795	4.747	4.33	3.015	485.9	0
21.07.2016	17:04:15	101231	13.58	4.794	4.747	4.33	3.015	478.4	0
21.07.2016	17:04:30	101232	13.58	4.804	4.747	4.33	3.015	474.3	0
21.07.2016	17:04:45	101233	13.58	4.794	4.738	4.33	3.015	472.3	0
21.07.2016	17:05:00	101234	13.57	4.794	4.747	4.33	3.015	482.5	0
21.07.2016	17:05:15	101235	13.57	4.794	4.747	4.33	3.015	477	0
21.07.2016	17:05:30	101236	13.57	4.794	4.747	4.33	3.015	470.2	0
21.07.2016	17:05:45	101237	13.58	4.794	4.747	4.33	3.015	467.5	0
21.07.2016	17:06:00	101238	13.59	4.794	4.738	4.33	3.024	467.5	0
21.07.2016	17:06:15	101239	13.6	4.794	4.738	4.33	3.015	466.1	0
21.07.2016	17:06:30	101240	13.6	4.794	4.738	4.33	3.015	467.5	0
21.07.2016	17:06:45	101241	13.6	4.804	4.738	4.33	3.024	467.5	0
21.07.2016	17:07:00	101242	13.61	4.804	4.738	4.33	3.015	471.6	0
21.07.2016	17:07:15	101243	13.6	4.804	4.738	4.33	3.015	472.9	0
21.07.2016	17:07:30	101244	13.61	4.794	4.747	4.339	3.015	474.3	0
21.07.2016	17:07:45	101245	13.61	4.794	4.738	4.33	3.015	473.6	0
21.07.2016	17:08:00	101246	13.61	4.794	4.738	4.33	3.024	475.7	0
21.07.2016	17:08:15	101247	13.6	4.794	4.747	4.33	3.024	475.7	0
21.07.2016	17:08:30	101248	13.6	4.804	4.747	4.33	3.015	475.7	0
21.07.2016	17:08:45	101249	13.61	4.804	4.747	4.33	3.015	473.6	0
21.07.2016	17:09:00	101250	13.61	4.794	4.747	4.33	3.024	474.3	0
21.07.2016	17:09:15	101251	13.62	4.794	4.747	4.33	3.015	468.8	0
21.07.2016	17:09:30	101252	13.62	4.804	4.747	4.33	3.015	468.8	0
21.07.2016	17:09:45	101253	13.62	4.804	4.737	4.33	3.015	472.9	0
21.07.2016	17:10:00	101254	13.62	4.804	4.737	4.33	3.015	464.8	0
21.07.2016	17:10:15	101255	13.63	4.804	4.737	4.33	3.024	470.2	0
21.07.2016	17:10:30	101256	13.63	4.804	4.728	4.33	3.015	472.9	0
21.07.2016	17:10:45	101257	13.64	4.804	4.728	4.33	3.015	462.7	0
21.07.2016	17:11:00	101258	13.64	4.804	4.719	4.33	3.024	468.9	0
21.07.2016	17:11:15	101259	13.64	4.794	4.719	4.33	3.024	472.9	0
21.07.2016	17:11:30	101260	13.64	4.794	4.709	4.33	3.015	468.9	0
21.07.2016	17:11:45	101261	13.64	4.794	4.709	4.33	3.015	466.1	0
21.07.2016	17:12:00	101262	13.64	4.794	4.7	4.33	3.015	475.7	0
21.07.2016	17:12:15	101263	13.65	4.794	4.7	4.32	3.015	466.1	0
21.07.2016	17:12:30	101264	13.65	4.794	4.7	4.33	3.015	466.1	0
21.07.2016	17:12:45	101265	13.65	4.794	4.69	4.33	3.015	467.5	0
21.07.2016	17:13:00	101266	13.66	4.785	4.7	4.311	3.015	468.2	0
21.07.2016	17:13:15	101267	13.66	4.775	4.709	4.32	3.024	467.5	0
21.07.2016	17:13:30	101268	13.66	4.775	4.709	4.311	3.015	477	0
21.07.2016	17:13:45	101269	13.66	4.794	4.718	4.32	3.015	468.9	0
21.07.2016	17:14:00	101270	13.67	4.794	4.728	4.311	3.015	475.7	0
21.07.2016	17:14:15	101271	13.67	4.794	4.728	4.32	3.024	475	0
21.07.2016	17:14:30	101272	13.67	4.794	4.737	4.311	3.015	475	0
21.07.2016	17:14:45	101273	13.67	4.804	4.737	4.311	3.015	467.5	0
21.07.2016	17:15:00	101274	13.67	4.804	4.737	4.311	3.015	470.2	0
21.07.2016	17:15:15	101275	13.67	4.804	4.747	4.32	3.015	474.3	0
21.07.2016	17:15:30	101276	13.68	4.804	4.747	4.311	3.015	464.1	0
21.07.2016	17:15:45	101277	13.68	4.804	4.737	4.32	3.015	475	0
21.07.2016	17:16:00	101278	13.68	4.813	4.737	4.33	3.015	464.1	0
21.07.2016	17:16:15	101279	13.68	4.813	4.737	4.33	3.024	463.4	0
21.07.2016	17:16:30	101280	13.69	4.813	4.737	4.33	3.015	464.8	0
21.07.2016	17:16:45	101281	13.69	4.813	4.728	4.33	3.015	469.5	0
21.07.2016	17:17:00	101282	13.69	4.813	4.718	4.32	3.015	475.7	0
21.07.2016	17:17:15	101283	13.69	4.813	4.709	4.311	3.015	468.8	0
21.07.2016	17:17:30	101284	13.69	4.813	4.709	4.311	3.015	468.8	0
21.07.2016	17:17:45	101285	13.69	4.813	4.709	4.311	3.015	468.8	0
21.07.2016	17:18:00	101286	13.7	4.813	4.709	4.311	3.015	468.8	0
21.07.2016	17:18:15	101287	13.7	4.813	4.709	4.311	3.015	470.2	0
21.07.2016	17:18:30	101288	13.7	4.813	4.709	4.311	3.015	464.1	0
21.07.2016	17:18:45	101289	13.7	4.794	4.709	4.311	3.015	477	0
21.07.2016	17:19:00	101290	13.7	4.794	4.709	4.311	3.015	471.6	0
21.07.2016	17:19:15	101291	13.7	4.794	4.718	4.311	3.015	475	0
21.07.2016	17:19:30	101292	13.71	4.794	4.718	4.311	3.024	472.9	0
21.07.2016	17:19:45	101293	13.71	4.794	4.718	4.311	3.015	471.6	0
21.07.2016	17:20:00	101294	13.72	4.794	4.718	4.311	3.015	470.2	0
21.07.2016	17:20:15	101295	13.71	4.794	4.709	4.32	3.015	471.6	0
21.07.2016	17:20:30	101296	13.72	4.794	4.709	4.311	3.015	466.1	0
21.07.2016	17:20:45	101297	13.72	4.794	4.709	4.311	3.015	470.2	0
21.07.2016	17:21:00	101298	13.72	4.794	4.709	4.311	3.015	466.1	0
21.07.2016	17:21:15	101299	13.7	4.794	4.699	4.311	3.015	470.2	0
21.07.2016	17:21:30	101300	13.72	4.794	4.709	4.311	3.015	470.9	0
21.07.2016	17:21:45	101301	13.72	4.794	4.709	4.311	3.015	470.2	0
21.07.2016	17:22:00	101302	13.73	4.804	4.718	4.32	3.015	470.9	0
21.07.2016	17:22:15	101303	13.73	4.804	4.728	4.32	3.024	464.7	0
21.07.2016	17:22:30	101304	13.73	4.804	4.737	4.311	3.015	477	0
21.07.2016	17:22:45	101305	13.73	4.794	4.737	4.311	3.024	470.9	0
21.07.2016	17:23:00	101306	13.73	4.804	4.737	4.32	3.015	472.9	0
21.07.2016	17:23:15	101307	13.73	4.813	4.737	4.32	3.015	466.8	0
21.07.2016	17:23:30	101308	13.73	4.813	4.747	4.33	3.015	472.9	0
21.07.2016	17:23:45	101309	13.74	4.813	4.747	4.33	3.024	472.9	0
21.07.2016	17:24:00	101310	13.74	4.813	4.747	4.33	3.015	477	0
21.07.2016	17:24:15	101311	13.74	4.813	4.747	4.33	3.024	477	0
21.07.2016	17:24:30	101312	13.75	4.813	4.747	4.33	3.015	475	0
21.07.2016	17:24:45	101313	13.74	4.813	4.757	4.33	3.015	473.6	0
21.07.2016	17:25:00	101314	13.75	4.813	4.766	4.33	3.024	475	0
21.07.2016	17:25:15	101315	13.75	4.813	4.766	4.33	3.024	475	0
21.07.2016	17:25:30	101316	13.75	4.823	4.757	4.33	3.024	472.9	0
21.07.2016	17:25:45	101317	13.75	4.832	4.757	4.33	3.024	475	0
21.07.2016	17:26:00	101318	13.75	4.832	4.757	4.339	3.015	474.3	0
21.07.2016	17:26:15	101319	13.75	4.823	4.757	4.339	3.025	475	0
21.07.2016	17:26:30	101320	13.75	4.832	4.757	4.339	3.015	472.9	0
21.07.2016	17:26:45	101321	13.75	4.832	4.747	4.339	3.015	474.3	0
21.07.2016	17:27:00	101322	13.76	4.832	4.747	4.339	3.015	472.9	0
21.07.2016	17:27:15	101323	13.76	4.832	4.747	4.339	3.015	472.9	0
21.07.2016	17:27:30	101324	13.76	4.823	4.747	4.349	3.015	472.9	0
21.07.2016	17:27:45	101325	13.76	4.814	4.747	4.339	3.025	470.2	0
21.07.2016	17:28:00	101326	13.76	4.814	4.747	4.33	3.006	472.9	0
21.07.2016	17:28:15	101327	13.76	4.814	4.747	4.33	3.025	470.9	0
21.07.2016	17:28:30	101328	13.77	4.804	4.747	4.33	3.015	470.9	0
21.07.2016	17:28:45	101329	13.77	4.814	4.747	4.33	3.015	474.3	0
21.07.2016	17:29:00	101330	13.77	4.814	4.747	4.33	3.015	468.8	0
21.07.2016	17:29:15	101331	13.77	4.814	4.747	4.33	3.015	470.9	0
21.07.2016	17:29:30	101332	13.78	4.814	4.757	4.33	3.015	474.3	0
21.07.2016	17:29:45	101333	13.78	4.814	4.766	4.33	3.025	472.9	0
21.07.2016	17:30:00	101334	13.78	4.814	4.766	4.33	3.015	474.3	0
21.07.2016	17:30:15	101335	13.78	4.814	4.757	4.33	3.025	466.8	0
21.07.2016	17:30:30	101336	13.78	4.814	4.747	4.33	3.015	470.9	0
21.07.2016	17:30:45	101337	13.78	4.823	4.747	4.33	3.015	470.2	0
21.07.2016	17:31:00	101338	13.78	4.823	4.747	4.33	3.015	470.2	0
21.07.2016	17:31:15	101339	13.78	4.833	4.747	4.33	3.015	468.8	0
21.07.2016	17:31:30	101340	13.78	4.814	4.747	4.33	3.015	462	0
21.07.2016	17:31:45	101341	13.79	4.814	4.747	4.33	3.015	468.8	0
21.07.2016	17:32:00	101342	13.79	4.814	4.747	4.34	3.015	466.8	0
21.07.2016	17:32:15	101343	13.79	4.814	4.747	4.33	3.015	466.1	0
21.07.2016	17:32:30	101344	13.79	4.814	4.747	4.33	3.015	468.8	0
21.07.2016	17:32:45	101345	13.79	4.814	4.747	4.34	3.015	463.4	0
21.07.2016	17:33:00	101346	13.79	4.833	4.776	4.34	3.015	466.1	0
21.07.2016	17:33:15	101347	13.79	4.89	4.842	4.34	3.015	462.7	0
21.07.2016	17:33:30	101348	13.79	4.956	4.918	4.349	3.015	466.1	0
21.07.2016	17:33:45	101349	13.8	5.004	4.975	4.358	3.015	466.8	0
21.07.2016	17:34:00	101350	13.79	5.042	5.013	4.387	3.025	466.8	0
21.07.2016	17:34:15	101351	13.8	5.079	5.051	4.425	3.006	475	0
21.07.2016	17:34:30	101352	13.8	5.099	5.089	4.444	3.025	490.6	0
21.07.2016	17:34:45	101353	13.8	5.137	5.118	4.472	3.015	500.2	0
21.07.2016	17:35:00	101354	13.8	5.165	5.146	4.501	3.015	490.6	9
21.07.2016	17:35:15	101355	13.8	5.194	5.165	4.52	3.015	527.4	15
21.07.2016	17:35:30	101356	13.8	5.203	5.175	4.558	3.015	530.2	9
21.07.2016	17:35:45	101357	13.8	5.194	5.165	4.595	3.015	528.1	8
21.07.2016	17:36:00	101358	13.8	5.194	5.165	4.614	3.015	562.9	21
21.07.2016	17:36:15	101359	13.81	5.194	5.184	4.671	3.015	565.6	16
21.07.2016	17:36:30	101360	13.8	5.194	5.194	4.728	3.025	587.4	11
21.07.2016	17:36:45	101361	13.81	5.184	5.194	4.776	3.015	590.1	0
21.07.2016	17:37:00	101362	13.81	5.194	5.203	4.785	3.015	628.3	0
21.07.2016	17:37:15	101363	13.81	5.213	5.222	4.804	3.025	590.1	0
21.07.2016	17:37:30	101364	13.81	5.213	5.222	4.814	3.025	628.3	0
21.07.2016	17:37:45	101365	13.81	5.213	5.222	4.804	3.015	643.3	0
21.07.2016	17:38:00	101366	13.81	5.213	5.222	4.804	3.015	667.8	0
21.07.2016	17:38:15	101367	13.82	5.232	5.222	4.795	3.015	659.6	0
21.07.2016	17:38:30	101368	13.82	5.232	5.222	4.795	3.015	671.9	0
21.07.2016	17:38:45	101369	13.82	5.213	5.222	4.795	3.015	667.1	0
21.07.2016	17:39:00	101370	13.82	5.213	5.203	4.795	3.025	671.2	0
21.07.2016	17:39:15	101371	13.82	5.213	5.184	4.785	3.025	671.9	0
21.07.2016	17:39:30	101372	13.83	5.194	5.165	4.785	3.025	671.2	0
21.07.2016	17:39:45	101373	13.82	5.184	5.156	4.776	3.015	675.3	0
21.07.2016	17:40:00	101374	13.82	5.174	5.127	4.766	3.025	676	0
21.07.2016	17:40:15	101375	13.83	5.156	5.117	4.757	3.025	674.7	0
21.07.2016	17:40:30	101376	13.83	5.137	5.089	4.747	3.015	671.2	0
21.07.2016	17:40:45	101377	13.83	5.117	5.07	4.738	3.015	670.6	0
21.07.2016	17:41:00	101378	13.83	5.108	5.06	4.719	3.015	667.8	0
21.07.2016	17:41:15	101379	13.83	5.089	5.041	4.709	3.015	667.2	0
21.07.2016	17:41:30	101380	13.83	5.079	5.013	4.7	3.025	670.6	0
21.07.2016	17:41:45	101381	13.83	5.06	5.003	4.681	3.025	669.2	0
21.07.2016	17:42:00	101382	13.83	5.041	4.975	4.662	3.015	667.8	0
21.07.2016	17:42:15	101383	13.83	5.022	4.965	4.652	3.015	667.2	0
21.07.2016	17:42:30	101384	13.83	5.003	4.937	4.633	3.006	663.1	0
21.07.2016	17:42:45	101385	13.83	4.984	4.918	4.614	3.006	663.1	0
21.07.2016	17:43:00	101386	13.84	4.965	4.899	4.605	3.015	655.6	0
21.07.2016	17:43:15	101387	13.83	4.947	4.89	4.595	3.025	656.2	0
21.07.2016	17:43:30	101388	13.84	4.937	4.871	4.586	3.015	659.6	0
21.07.2016	17:43:45	101389	13.84	4.918	4.861	4.567	3.025	659.6	0
21.07.2016	17:44:00	101390	13.84	4.908	4.842	4.557	3.015	656.2	0
21.07.2016	17:44:15	101391	13.84	4.889	4.833	4.548	3.025	654.2	0
21.07.2016	17:44:30	101392	13.84	4.88	4.823	4.538	3.025	645.3	0
21.07.2016	17:44:45	101393	13.84	4.871	4.814	4.52	3.015	640.6	0
21.07.2016	17:45:00	101394	13.84	4.861	4.795	4.51	3.015	644.7	0
21.07.2016	17:45:15	101395	13.84	4.852	4.785	4.51	3.025	640.6	0
21.07.2016	17:45:30	101396	13.84	4.842	4.785	4.482	3.015	626.3	0
21.07.2016	17:45:45	101397	13.84	4.833	4.776	4.482	3.025	628.3	0
21.07.2016	17:46:00	101398	13.84	4.833	4.766	4.472	3.025	620.1	0
21.07.2016	17:46:15	101399	13.84	4.823	4.766	4.453	3.025	626.2	0
21.07.2016	17:46:30	101400	13.84	4.814	4.766	4.444	3.015	620.1	0
21.07.2016	17:46:45	101401	13.84	4.814	4.766	4.444	3.025	611.9	0
21.07.2016	17:47:00	101402	13.84	4.814	4.766	4.434	3.025	617.4	0
21.07.2016	17:47:15	101403	13.84	4.823	4.766	4.434	3.015	611.9	0
21.07.2016	17:47:30	101404	13.85	4.823	4.766	4.425	3.015	611.9	0
21.07.2016	17:47:45	101405	13.85	4.832	4.766	4.425	3.015	607.8	0
21.07.2016	17:48:00	101406	13.85	4.832	4.766	4.425	3.025	609.2	0
21.07.2016	17:48:15	101407	13.85	4.832	4.776	4.406	3.025	605.1	0
21.07.2016	17:48:30	101408	13.85	4.832	4.785	4.406	3.025	598.3	0
21.07.2016	17:48:45	101409	13.85	4.832	4.785	4.396	3.006	596.9	0
21.07.2016	17:49:00	101410	13.85	4.832	4.776	4.396	3.025	598.3	0
21.07.2016	17:49:15	101411	13.85	4.832	4.776	4.387	3.025	594.2	0
21.07.2016	17:49:30	101412	13.85	4.823	4.766	4.387	3.015	594.9	0
21.07.2016	17:49:45	101413	13.85	4.832	4.766	4.387	3.015	588.8	0
21.07.2016	17:50:00	101414	13.85	4.832	4.747	4.387	3.015	586	0
21.07.2016	17:50:15	101415	13.85	4.832	4.747	4.387	3.015	588.8	0
21.07.2016	17:50:30	101416	13.85	4.832	4.747	4.377	3.025	583.3	0
21.07.2016	17:50:45	101417	13.85	4.832	4.747	4.368	3.025	586	0
21.07.2016	17:51:00	101418	13.85	4.832	4.738	4.368	3.024	573.8	0
21.07.2016	17:51:15	101419	13.85	4.823	4.738	4.377	3.015	572.4	0
21.07.2016	17:51:30	101420	13.85	4.823	4.738	4.368	3.024	573.8	0
21.07.2016	17:51:45	101421	13.86	4.823	4.738	4.368	3.024	569.7	0
21.07.2016	17:52:00	101422	13.86	4.823	4.738	4.368	3.024	565.6	0
21.07.2016	17:52:15	101423	13.86	4.813	4.738	4.368	3.024	569.7	0
21.07.2016	17:52:30	101424	13.86	4.813	4.738	4.368	3.024	565.6	0
21.07.2016	17:52:45	101425	13.86	4.813	4.738	4.368	3.024	557.4	0
21.07.2016	17:53:00	101426	13.86	4.813	4.738	4.358	3.024	547.9	0
21.07.2016	17:53:15	101427	13.86	4.813	4.738	4.358	3.024	557.4	0
21.07.2016	17:53:30	101428	13.86	4.813	4.728	4.358	3.024	556.1	0
21.07.2016	17:53:45	101429	13.86	4.813	4.738	4.358	3.015	547.9	0
21.07.2016	17:54:00	101430	13.86	4.813	4.728	4.349	3.015	546.5	0
21.07.2016	17:54:15	101431	13.86	4.813	4.728	4.349	3.024	546.5	0
21.07.2016	17:54:30	101432	13.86	4.813	4.719	4.349	3.015	545.2	0
21.07.2016	17:54:45	101433	13.86	4.813	4.719	4.349	3.024	547.2	0
21.07.2016	17:55:00	101434	13.86	4.804	4.719	4.349	3.024	541.1	0
21.07.2016	17:55:15	101435	13.86	4.804	4.709	4.339	3.024	539.7	0
21.07.2016	17:55:30	101436	13.86	4.804	4.709	4.339	3.015	541.1	0
21.07.2016	17:55:45	101437	13.86	4.804	4.709	4.339	3.024	541.1	0
21.07.2016	17:56:00	101438	13.86	4.794	4.709	4.33	3.024	539.7	0
21.07.2016	17:56:15	101439	13.86	4.804	4.709	4.33	3.024	532.9	0
21.07.2016	17:56:30	101440	13.86	4.804	4.709	4.33	3.024	534.3	0
21.07.2016	17:56:45	101441	13.86	4.804	4.709	4.33	3.024	532.9	0
21.07.2016	17:57:00	101442	13.86	4.804	4.7	4.33	3.015	530.2	0
21.07.2016	17:57:15	101443	13.86	4.804	4.7	4.33	3.006	532.9	0
21.07.2016	17:57:30	101444	13.86	4.804	4.7	4.33	3.024	523.4	0
21.07.2016	17:57:45	101445	13.86	4.804	4.7	4.32	3.024	523.4	0
21.07.2016	17:58:00	101446	13.86	4.794	4.7	4.32	3.015	520.6	0
21.07.2016	17:58:15	101447	13.83	4.794	4.69	4.32	3.015	517.9	0
21.07.2016	17:58:30	101448	13.82	4.785	4.7	4.32	3.015	515.2	0
21.07.2016	17:58:45	101449	13.8	4.785	4.7	4.311	3.024	520.6	0
21.07.2016	17:59:00	101450	13.79	4.785	4.7	4.32	3.024	517.9	0
21.07.2016	17:59:15	101451	13.79	4.794	4.709	4.311	3.015	511.8	0
21.07.2016	17:59:30	101452	13.78	4.794	4.709	4.32	3.015	515.9	0
21.07.2016	17:59:45	101453	13.77	4.794	4.709	4.311	3.015	511.8	0
21.07.2016	18:00:00	101454	13.76	4.785	4.718	4.32	3.024	511.8	0
21.07.2016	18:00:15	101455	13.76	4.794	4.709	4.311	3.015	517.9	0
21.07.2016	18:00:30	101456	13.75	4.794	4.709	4.311	3.015	511.8	0
21.07.2016	18:00:45	101457	13.75	4.794	4.709	4.32	3.015	511.8	0
21.07.2016	18:01:00	101458	13.74	4.794	4.709	4.311	3.015	511.8	0
21.07.2016	18:01:15	101459	13.74	4.794	4.709	4.311	3.015	511.8	0
21.07.2016	18:01:30	101460	13.74	4.794	4.709	4.311	3.024	504.3	0
21.07.2016	18:01:45	101461	13.73	4.794	4.709	4.311	3.015	502.9	0
21.07.2016	18:02:00	101462	13.73	4.794	4.699	4.311	3.024	505.7	0
21.07.2016	18:02:15	101463	13.73	4.794	4.699	4.311	3.015	498.8	0
21.07.2016	18:02:30	101464	13.72	4.794	4.709	4.32	3.024	504.3	0
21.07.2016	18:02:45	101465	13.72	4.794	4.709	4.32	3.015	498.8	0
21.07.2016	18:03:00	101466	13.71	4.785	4.709	4.311	3.024	498.8	0
21.07.2016	18:03:15	101467	13.71	4.785	4.709	4.311	3.024	490.7	0
21.07.2016	18:03:30	101468	13.71	4.775	4.709	4.311	3.024	492.7	0
21.07.2016	18:03:45	101469	13.71	4.785	4.709	4.311	3.015	490.7	0
21.07.2016	18:04:00	101470	13.7	4.785	4.709	4.311	3.015	489.3	0
21.07.2016	18:04:15	101471	13.7	4.794	4.709	4.311	3.015	487.2	0
21.07.2016	18:04:30	101472	13.7	4.794	4.709	4.311	3.015	487.9	0
21.07.2016	18:04:45	101473	13.7	4.794	4.709	4.311	3.015	487.9	0
21.07.2016	18:05:00	101474	13.69	4.794	4.709	4.311	3.024	487.9	0
21.07.2016	18:05:15	101475	13.69	4.794	4.709	4.311	3.024	487.9	0
21.07.2016	18:05:30	101476	13.69	4.794	4.709	4.311	3.015	486.6	0
21.07.2016	18:05:45	101477	13.69	4.794	4.709	4.311	3.015	489.3	0
21.07.2016	18:06:00	101478	13.68	4.794	4.709	4.311	3.015	487.2	0
21.07.2016	18:06:15	101479	13.68	4.794	4.709	4.311	3.015	486.6	0
21.07.2016	18:06:30	101480	13.68	4.794	4.709	4.311	3.015	486.6	0
21.07.2016	18:06:45	101481	13.68	4.794	4.699	4.311	3.015	482.5	0
21.07.2016	18:07:00	101482	13.68	4.794	4.709	4.311	3.015	485.2	0
21.07.2016	18:07:15	101483	13.67	4.794	4.709	4.311	3.015	482.5	0
21.07.2016	18:07:30	101484	13.67	4.794	4.709	4.311	3.015	482.5	0
21.07.2016	18:07:45	101485	13.67	4.794	4.709	4.311	3.024	479.7	0
21.07.2016	18:08:00	101486	13.67	4.785	4.718	4.301	3.015	482.5	0
21.07.2016	18:08:15	101487	13.67	4.794	4.718	4.292	3.015	482.5	0
21.07.2016	18:08:30	101488	13.66	4.794	4.718	4.292	3.024	482.5	0
21.07.2016	18:08:45	101489	13.66	4.794	4.718	4.301	3.015	479.1	0
21.07.2016	18:09:00	101490	13.65	4.794	4.718	4.301	3.024	477	0
21.07.2016	18:09:15	101491	13.65	4.794	4.709	4.301	3.015	482.5	0
21.07.2016	18:09:30	101492	13.65	4.794	4.709	4.292	3.015	479.7	0
21.07.2016	18:09:45	101493	13.65	4.794	4.709	4.301	3.024	475.6	0
21.07.2016	18:10:00	101494	13.64	4.794	4.709	4.292	3.015	479.7	0
21.07.2016	18:10:15	101495	13.64	4.794	4.709	4.292	3.024	477	0
21.07.2016	18:10:30	101496	13.64	4.794	4.709	4.292	3.024	471.6	0
21.07.2016	18:10:45	101497	13.64	4.794	4.699	4.311	3.024	472.9	0
21.07.2016	18:11:00	101498	13.64	4.794	4.69	4.311	3.015	470.2	0
21.07.2016	18:11:15	101499	13.63	4.785	4.69	4.311	3.015	475.6	0
21.07.2016	18:11:30	101500	13.63	4.775	4.699	4.301	3.015	471.6	0
21.07.2016	18:11:45	101501	13.63	4.775	4.699	4.292	3.015	472.9	0
21.07.2016	18:12:00	101502	13.63	4.775	4.699	4.292	3.015	472.9	0
21.07.2016	18:12:15	101503	13.62	4.775	4.69	4.292	3.015	472.9	0
21.07.2016	18:12:30	101504	13.62	4.775	4.69	4.292	3.015	479.7	0
21.07.2016	18:12:45	101505	13.62	4.775	4.69	4.292	3.015	482.5	0
21.07.2016	18:13:00	101506	13.62	4.775	4.69	4.301	3.015	474.3	0
21.07.2016	18:13:15	101507	13.62	4.766	4.671	4.292	3.015	479.7	0
21.07.2016	18:13:30	101508	13.61	4.756	4.671	4.292	3.015	479.7	0
21.07.2016	18:13:45	101509	13.61	4.756	4.671	4.292	3.024	479.7	0
21.07.2016	18:14:00	101510	13.61	4.756	4.68	4.292	3.015	479.7	0
21.07.2016	18:14:15	101511	13.6	4.756	4.69	4.292	3.024	475.6	0
21.07.2016	18:14:30	101512	13.6	4.756	4.69	4.292	3.015	479.7	0
21.07.2016	18:14:45	101513	13.6	4.766	4.69	4.292	3.015	474.3	0
21.07.2016	18:15:00	101514	13.6	4.756	4.699	4.292	3.015	470.2	0
21.07.2016	18:15:15	101515	13.59	4.775	4.699	4.292	3.015	479.7	0
21.07.2016	18:15:30	101516	13.59	4.775	4.699	4.292	3.015	479.7	0
21.07.2016	18:15:45	101517	13.59	4.766	4.699	4.292	3.015	479.7	0
21.07.2016	18:16:00	101518	13.58	4.775	4.699	4.292	3.015	479.7	0
21.07.2016	18:16:15	101519	13.58	4.775	4.69	4.292	3.015	468.8	0
21.07.2016	18:16:30	101520	13.58	4.775	4.699	4.301	3.015	470.2	0
21.07.2016	18:16:45	101521	13.58	4.775	4.699	4.301	3.015	470.9	0
21.07.2016	18:17:00	101522	13.58	4.775	4.699	4.301	3.015	466.8	0
21.07.2016	18:17:15	101523	13.58	4.775	4.699	4.311	3.015	469.5	0
21.07.2016	18:17:30	101524	13.57	4.775	4.699	4.311	3.015	472.9	0
21.07.2016	18:17:45	101525	13.57	4.775	4.69	4.311	3.015	475	0
21.07.2016	18:18:00	101526	13.57	4.775	4.699	4.311	3.015	472.9	0
21.07.2016	18:18:15	101527	13.57	4.775	4.709	4.311	3.015	472.9	0
21.07.2016	18:18:30	101528	13.57	4.775	4.709	4.301	3.015	472.9	0
21.07.2016	18:18:45	101529	13.56	4.775	4.699	4.311	3.024	467.5	0
21.07.2016	18:19:00	101530	13.56	4.775	4.69	4.292	3.015	471.6	0
21.07.2016	18:19:15	101531	13.55	4.775	4.69	4.292	3.015	471.6	0
21.07.2016	18:19:30	101532	13.55	4.766	4.69	4.292	3.024	466.1	0
21.07.2016	18:19:45	101533	13.55	4.756	4.69	4.292	3.015	471.6	0
21.07.2016	18:20:00	101534	13.55	4.756	4.69	4.292	3.015	472.9	0
21.07.2016	18:20:15	101535	13.55	4.756	4.68	4.292	3.024	467.5	0
21.07.2016	18:20:30	101536	13.54	4.756	4.671	4.292	3.024	462.7	0
21.07.2016	18:20:45	101537	13.54	4.756	4.671	4.292	3.024	460.6	0
21.07.2016	18:21:00	101538	13.54	4.756	4.671	4.292	3.015	466.1	0
21.07.2016	18:21:15	101539	13.54	4.756	4.681	4.292	3.024	466.1	0
21.07.2016	18:21:30	101540	13.54	4.747	4.681	4.292	3.024	466.1	0
21.07.2016	18:21:45	101541	13.53	4.737	4.681	4.292	3.024	466.8	0
21.07.2016	18:22:00	101542	13.53	4.737	4.681	4.292	3.024	466.1	0
21.07.2016	18:22:15	101543	13.53	4.737	4.671	4.292	3.015	466.1	0
21.07.2016	18:22:30	101544	13.53	4.737	4.671	4.292	3.015	463.4	0
21.07.2016	18:22:45	101545	13.53	4.737	4.671	4.292	3.024	464.1	0
21.07.2016	18:23:00	101546	13.52	4.747	4.681	4.292	3.015	473.6	0
21.07.2016	18:23:15	101547	13.52	4.747	4.671	4.292	3.015	471.6	0
21.07.2016	18:23:30	101548	13.52	4.737	4.671	4.292	3.015	470.2	0
21.07.2016	18:23:45	101549	13.52	4.737	4.671	4.292	3.024	468.8	0
21.07.2016	18:24:00	101550	13.51	4.737	4.671	4.292	3.015	463.4	0
21.07.2016	18:24:15	101551	13.51	4.738	4.671	4.292	3.015	468.8	0
21.07.2016	18:24:30	101552	13.51	4.738	4.671	4.292	3.025	467.5	0
21.07.2016	18:24:45	101553	13.51	4.738	4.671	4.292	3.015	464.7	0
21.07.2016	18:25:00	101554	13.5	4.738	4.671	4.292	3.015	468.8	0
21.07.2016	18:25:15	101555	13.5	4.738	4.671	4.292	3.015	463.4	0
21.07.2016	18:25:30	101556	13.5	4.738	4.671	4.292	3.025	464.7	0
21.07.2016	18:25:45	101557	13.5	4.757	4.671	4.292	3.015	464.7	0
21.07.2016	18:26:00	101558	13.5	4.757	4.671	4.292	3.025	466.1	0
21.07.2016	18:26:15	101559	13.49	4.757	4.671	4.292	3.015	466.1	0
21.07.2016	18:26:30	101560	13.49	4.757	4.671	4.283	3.025	464.8	0
21.07.2016	18:26:45	101561	13.49	4.757	4.671	4.292	3.015	466.1	0
21.07.2016	18:27:00	101562	13.49	4.757	4.671	4.283	3.015	466.1	0
21.07.2016	18:27:15	101563	13.49	4.757	4.671	4.283	3.015	464.8	0
21.07.2016	18:27:30	101564	13.48	4.757	4.671	4.292	3.015	467.5	0
21.07.2016	18:27:45	101565	13.48	4.757	4.69	4.292	3.015	462	0
21.07.2016	18:28:00	101566	13.48	4.757	4.69	4.292	3.015	471.6	0
21.07.2016	18:28:15	101567	13.48	4.757	4.69	4.292	3.015	467.5	0
21.07.2016	18:28:30	101568	13.48	4.757	4.681	4.292	3.015	468.2	0
21.07.2016	18:28:45	101569	13.47	4.757	4.671	4.292	3.015	467.5	0
21.07.2016	18:29:00	101570	13.47	4.757	4.671	4.292	3.015	467.5	0
21.07.2016	18:29:15	101571	13.47	4.757	4.672	4.292	3.015	468.2	0
21.07.2016	18:29:30	101572	13.49	4.757	4.672	4.292	3.015	468.2	0
21.07.2016	18:29:45	101573	13.5	4.757	4.672	4.292	3.025	467.5	0
21.07.2016	18:30:00	101574	13.5	4.757	4.672	4.283	3.015	468.8	0
21.07.2016	18:30:15	101575	13.51	4.757	4.672	4.283	3.015	462.7	0
21.07.2016	18:30:30	101576	13.52	4.757	4.69	4.283	3.015	467.5	0
21.07.2016	18:30:45	101577	13.52	4.757	4.69	4.283	3.025	468.8	0
21.07.2016	18:31:00	101578	13.52	4.757	4.691	4.283	3.015	467.5	0
21.07.2016	18:31:15	101579	13.53	4.757	4.7	4.292	3.015	467.5	0
21.07.2016	18:31:30	101580	13.53	4.757	4.7	4.292	3.025	468.8	0
21.07.2016	18:31:45	101581	13.53	4.766	4.71	4.292	3.015	466.1	0
21.07.2016	18:32:00	101582	13.54	4.766	4.7	4.292	3.015	466.1	0
21.07.2016	18:32:15	101583	13.54	4.776	4.71	4.292	3.015	468.8	0
21.07.2016	18:32:30	101584	13.55	4.776	4.71	4.292	3.016	468.8	0
21.07.2016	18:32:45	101585	13.55	4.776	4.71	4.292	3.016	468.8	0
21.07.2016	18:33:00	101586	13.56	4.776	4.71	4.292	3.016	463.4	0
21.07.2016	18:33:15	101587	13.56	4.776	4.71	4.292	3.016	462.7	0
21.07.2016	18:33:30	101588	13.56	4.776	4.71	4.292	3.025	468.8	0
21.07.2016	18:33:45	101589	13.57	4.776	4.71	4.292	3.016	468.8	0
21.07.2016	18:34:00	101590	13.57	4.776	4.71	4.292	3.016	466.8	0
21.07.2016	18:34:15	101591	13.57	4.776	4.71	4.293	3.016	460	0
21.07.2016	18:34:30	101592	13.58	4.786	4.71	4.293	3.016	462.7	0
21.07.2016	18:34:45	101593	13.58	4.795	4.719	4.293	3.025	462.7	0
21.07.2016	18:35:00	101594	13.58	4.786	4.719	4.293	3.016	460	0
21.07.2016	18:35:15	101595	13.59	4.795	4.719	4.293	3.016	460	0
21.07.2016	18:35:30	101596	13.59	4.795	4.729	4.293	3.025	462.7	0
21.07.2016	18:35:45	101597	13.6	4.795	4.729	4.302	3.016	460.7	0
21.07.2016	18:36:00	101598	13.6	4.795	4.729	4.293	3.016	466.1	0
21.07.2016	18:36:15	101599	13.6	4.805	4.729	4.293	3.025	462	0
21.07.2016	18:36:30	101600	13.6	4.805	4.729	4.293	3.016	462	0
21.07.2016	18:36:45	101601	13.6	4.805	4.729	4.293	3.016	462	0
21.07.2016	18:37:00	101602	13.61	4.805	4.729	4.293	3.025	462	0
21.07.2016	18:37:15	101603	13.61	4.795	4.729	4.302	3.016	459.3	0
21.07.2016	18:37:30	101604	13.62	4.805	4.738	4.302	3.016	462	0
21.07.2016	18:37:45	101605	13.62	4.814	4.738	4.311	3.016	462	0
21.07.2016	18:38:00	101606	13.62	4.805	4.738	4.311	3.016	462	0
21.07.2016	18:38:15	101607	13.63	4.805	4.738	4.311	3.016	462	0
21.07.2016	18:38:30	101608	13.63	4.805	4.748	4.311	3.016	467.5	0
21.07.2016	18:38:45	101609	13.63	4.805	4.738	4.311	3.016	468.2	0
21.07.2016	18:39:00	101610	13.62	4.814	4.738	4.311	3.016	462	0
21.07.2016	18:39:15	101611	13.63	4.814	4.738	4.311	3.025	462	0
21.07.2016	18:39:30	101612	13.62	4.814	4.738	4.311	3.025	462	0
21.07.2016	18:39:45	101613	13.62	4.814	4.748	4.311	3.016	462	0
21.07.2016	18:40:00	101614	13.63	4.814	4.748	4.311	3.025	462	0
21.07.2016	18:40:15	101615	13.63	4.814	4.748	4.321	3.016	463.4	0
21.07.2016	18:40:30	101616	13.63	4.805	4.738	4.33	3.016	460.7	0
21.07.2016	18:40:45	101617	13.63	4.805	4.729	4.33	3.016	470.2	0
21.07.2016	18:41:00	101618	13.63	4.795	4.729	4.33	3.025	463.4	0
21.07.2016	18:41:15	101619	13.63	4.795	4.729	4.33	3.016	463.4	0
21.07.2016	18:41:30	101620	13.63	4.795	4.729	4.33	3.016	460.7	0
21.07.2016	18:41:45	101621	13.64	4.795	4.729	4.321	3.016	462	0
21.07.2016	18:42:00	101622	13.64	4.795	4.729	4.321	3.016	460.7	0
21.07.2016	18:42:15	101623	13.64	4.786	4.729	4.321	3.016	462	0
21.07.2016	18:42:30	101624	13.64	4.795	4.738	4.311	3.025	460.7	0
21.07.2016	18:42:45	101625	13.64	4.795	4.738	4.311	3.016	466.1	0
21.07.2016	18:43:00	101626	13.64	4.805	4.738	4.311	3.025	460.7	0
21.07.2016	18:43:15	101627	13.64	4.805	4.738	4.321	3.016	460.7	0
21.07.2016	18:43:30	101628	13.64	4.795	4.738	4.321	3.016	460.7	0
21.07.2016	18:43:45	101629	13.64	4.805	4.738	4.311	3.025	455.2	0
21.07.2016	18:44:00	101630	13.65	4.805	4.738	4.311	3.016	460.7	0
21.07.2016	18:44:15	101631	13.65	4.805	4.738	4.321	3.016	459.3	0
21.07.2016	18:44:30	101632	13.65	4.805	4.748	4.321	3.025	459.3	0
21.07.2016	18:44:45	101633	13.65	4.805	4.748	4.33	3.016	459.3	0
21.07.2016	18:45:00	101634	13.65	4.805	4.748	4.321	3.025	455.2	0
21.07.2016	18:45:15	101635	13.65	4.805	4.748	4.312	3.016	455.2	0
21.07.2016	18:45:30	101636	13.65	4.805	4.748	4.321	3.016	451.1	0
21.07.2016	18:45:45	101637	13.65	4.814	4.738	4.321	3.016	463.4	0
21.07.2016	18:46:00	101638	13.66	4.814	4.738	4.321	3.025	455.2	0
21.07.2016	18:46:15	101639	13.66	4.814	4.748	4.321	3.025	453.8	0
21.07.2016	18:46:30	101640	13.66	4.814	4.748	4.312	3.025	454.5	0
21.07.2016	18:46:45	101641	13.66	4.814	4.748	4.312	3.016	455.2	0
21.07.2016	18:47:00	101642	13.66	4.814	4.748	4.321	3.025	455.2	0
21.07.2016	18:47:15	101643	13.66	4.814	4.748	4.321	3.025	460	0
21.07.2016	18:47:30	101644	13.68	4.814	4.748	4.321	3.025	456.6	0
21.07.2016	18:47:45	101645	13.68	4.824	4.748	4.312	3.025	462	0
21.07.2016	18:48:00	101646	13.69	4.824	4.748	4.321	3.016	457.9	0
21.07.2016	18:48:15	101647	13.69	4.833	4.748	4.33	3.025	459.3	0
21.07.2016	18:48:30	101648	13.69	4.833	4.748	4.33	3.016	460	0
21.07.2016	18:48:45	101649	13.7	4.824	4.748	4.33	3.025	462	0
21.07.2016	18:49:00	101650	13.69	4.833	4.748	4.33	3.016	457.9	0
21.07.2016	18:49:15	101651	13.69	4.833	4.748	4.33	3.016	462	0
21.07.2016	18:49:30	101652	13.69	4.833	4.748	4.33	3.025	457.9	0
21.07.2016	18:49:45	101653	13.69	4.833	4.748	4.33	3.016	463.4	0
21.07.2016	18:50:00	101654	13.69	4.833	4.757	4.33	3.016	462	0
21.07.2016	18:50:15	101655	13.69	4.833	4.757	4.33	3.025	462	0
21.07.2016	18:50:30	101656	13.69	4.833	4.767	4.33	3.016	457.9	0
21.07.2016	18:50:45	101657	13.69	4.833	4.767	4.33	3.025	453.8	0
21.07.2016	18:51:00	101658	13.69	4.833	4.767	4.33	3.016	451.1	0
21.07.2016	18:51:15	101659	13.69	4.833	4.767	4.33	3.025	453.8	0
21.07.2016	18:51:30	101660	13.69	4.833	4.767	4.33	3.025	451.8	0
21.07.2016	18:51:45	101661	13.69	4.833	4.767	4.33	3.025	460	0
21.07.2016	18:52:00	101662	13.69	4.833	4.767	4.33	3.025	453.8	0
21.07.2016	18:52:15	101663	13.7	4.833	4.757	4.33	3.025	451.1	0
21.07.2016	18:52:30	101664	13.7	4.833	4.757	4.33	3.016	451.1	0
21.07.2016	18:52:45	101665	13.7	4.833	4.748	4.33	3.025	457.9	0
21.07.2016	18:53:00	101666	13.7	4.833	4.748	4.33	3.025	453.8	0
21.07.2016	18:53:15	101667	13.7	4.833	4.748	4.33	3.016	453.8	0
21.07.2016	18:53:30	101668	13.7	4.833	4.748	4.33	3.016	453.8	0
21.07.2016	18:53:45	101669	13.7	4.823	4.748	4.33	3.025	462	0
21.07.2016	18:54:00	101670	13.7	4.814	4.748	4.33	3.025	453.8	0
21.07.2016	18:54:15	101671	13.7	4.814	4.748	4.321	3.025	463.4	0
21.07.2016	18:54:30	101672	13.71	4.814	4.757	4.311	3.025	453.9	0
21.07.2016	18:54:45	101673	13.71	4.814	4.757	4.321	3.025	453.9	0
21.07.2016	18:55:00	101674	13.71	4.814	4.748	4.311	3.025	458.6	0
21.07.2016	18:55:15	101675	13.71	4.823	4.748	4.321	3.025	453.9	0
21.07.2016	18:55:30	101676	13.71	4.833	4.748	4.321	3.025	452.5	0
21.07.2016	18:55:45	101677	13.71	4.823	4.748	4.321	3.025	453.9	0
21.07.2016	18:56:00	101678	13.72	4.814	4.747	4.33	3.025	453.9	0
21.07.2016	18:56:15	101679	13.71	4.814	4.757	4.33	3.025	456.6	0
21.07.2016	18:56:30	101680	13.72	4.814	4.757	4.33	3.015	456.6	0
21.07.2016	18:56:45	101681	13.72	4.814	4.747	4.33	3.015	458	0
21.07.2016	18:57:00	101682	13.72	4.814	4.747	4.321	3.025	458	0
21.07.2016	18:57:15	101683	13.73	4.823	4.747	4.321	3.025	459.3	0
21.07.2016	18:57:30	101684	13.74	4.814	4.747	4.33	3.015	460.7	0
21.07.2016	18:57:45	101685	13.73	4.823	4.747	4.311	3.025	459.3	0
21.07.2016	18:58:00	101686	13.73	4.814	4.747	4.311	3.025	459.3	0
21.07.2016	18:58:15	101687	13.73	4.814	4.747	4.321	3.025	458	0
21.07.2016	18:58:30	101688	13.73	4.814	4.747	4.311	3.025	460	0
21.07.2016	18:58:45	101689	13.73	4.814	4.738	4.311	3.015	460	0
21.07.2016	18:59:00	101690	13.73	4.814	4.738	4.311	3.025	460.7	0
21.07.2016	18:59:15	101691	13.73	4.814	4.738	4.311	3.025	458.6	0
21.07.2016	18:59:30	101692	13.73	4.814	4.738	4.321	3.025	462.7	0
21.07.2016	18:59:45	101693	13.73	4.833	4.738	4.311	3.015	460.7	0
21.07.2016	19:00:00	101694	13.73	4.833	4.738	4.33	3.025	459.3	0
21.07.2016	19:00:15	101695	13.74	4.823	4.728	4.321	3.025	460	0
21.07.2016	19:00:30	101696	13.74	4.814	4.728	4.321	3.015	460.7	0
21.07.2016	19:00:45	101697	13.74	4.814	4.738	4.311	3.025	460.7	0
21.07.2016	19:01:00	101698	13.74	4.814	4.738	4.311	3.025	460.7	0
21.07.2016	19:01:15	101699	13.74	4.814	4.738	4.311	3.025	462.7	0
21.07.2016	19:01:30	101700	13.74	4.814	4.738	4.311	3.025	466.1	0
21.07.2016	19:01:45	101701	13.74	4.814	4.738	4.311	3.015	459.3	0
21.07.2016	19:02:00	101702	13.74	4.814	4.728	4.311	3.015	463.4	0
21.07.2016	19:02:15	101703	13.74	4.814	4.728	4.311	3.015	459.3	0
21.07.2016	19:02:30	101704	13.75	4.814	4.728	4.311	3.015	460	0
21.07.2016	19:02:45	101705	13.75	4.814	4.738	4.311	3.015	458	0
21.07.2016	19:03:00	101706	13.75	4.814	4.728	4.321	3.025	458	0
21.07.2016	19:03:15	101707	13.75	4.804	4.738	4.311	3.015	458	0
21.07.2016	19:03:30	101708	13.75	4.804	4.728	4.321	3.015	458	0
21.07.2016	19:03:45	101709	13.75	4.804	4.728	4.311	3.015	458	0
21.07.2016	19:04:00	101710	13.75	4.795	4.728	4.33	3.015	458	0
21.07.2016	19:04:15	101711	13.75	4.804	4.728	4.33	3.015	458.6	0
21.07.2016	19:04:30	101712	13.75	4.814	4.747	4.321	3.015	455.2	0
21.07.2016	19:04:45	101713	13.75	4.814	4.747	4.321	3.025	458.6	0
21.07.2016	19:05:00	101714	13.76	4.814	4.747	4.33	3.015	455.2	0
21.07.2016	19:05:15	101715	13.77	4.814	4.747	4.321	3.025	456.6	0
21.07.2016	19:05:30	101716	13.78	4.814	4.747	4.321	3.025	456.6	0
21.07.2016	19:05:45	101717	13.78	4.814	4.747	4.321	3.025	462	0
21.07.2016	19:06:00	101718	13.79	4.814	4.747	4.33	3.025	456.6	0
21.07.2016	19:06:15	101719	13.79	4.814	4.747	4.33	3.015	463.4	0
21.07.2016	19:06:30	101720	13.8	4.814	4.747	4.33	3.025	464.8	0
21.07.2016	19:06:45	101721	13.79	4.823	4.747	4.321	3.025	458	0
21.07.2016	19:07:00	101722	13.78	4.833	4.747	4.321	3.025	458	0
21.07.2016	19:07:15	101723	13.78	4.833	4.747	4.33	3.015	458	0
21.07.2016	19:07:30	101724	13.78	4.833	4.757	4.321	3.015	453.9	0
21.07.2016	19:07:45	101725	13.77	4.833	4.757	4.321	3.025	457.9	0
21.07.2016	19:08:00	101726	13.77	4.833	4.747	4.321	3.015	460.7	0
21.07.2016	19:08:15	101727	13.77	4.833	4.747	4.33	3.025	460.7	0
21.07.2016	19:08:30	101728	13.77	4.833	4.747	4.33	3.025	453.9	0
21.07.2016	19:08:45	101729	13.77	4.833	4.747	4.33	3.025	459.3	0
21.07.2016	19:09:00	101730	13.77	4.833	4.747	4.33	3.025	461.4	0
21.07.2016	19:09:15	101731	13.77	4.833	4.747	4.33	3.025	462	0
21.07.2016	19:09:30	101732	13.77	4.842	4.747	4.33	3.025	460.7	0
21.07.2016	19:09:45	101733	13.77	4.833	4.747	4.33	3.025	460.7	0
21.07.2016	19:10:00	101734	13.77	4.833	4.747	4.33	3.015	462	0
21.07.2016	19:10:15	101735	13.77	4.833	4.747	4.33	3.015	462	0
21.07.2016	19:10:30	101736	13.77	4.833	4.747	4.33	3.025	462	0
21.07.2016	19:10:45	101737	13.77	4.833	4.747	4.33	3.025	462.7	0
21.07.2016	19:11:00	101738	13.77	4.833	4.747	4.33	3.015	460.7	0
21.07.2016	19:11:15	101739	13.77	4.833	4.766	4.33	3.015	463.4	0
21.07.2016	19:11:30	101740	13.77	4.833	4.766	4.33	3.025	463.4	0
21.07.2016	19:11:45	101741	13.77	4.833	4.766	4.33	3.025	463.4	0
21.07.2016	19:12:00	101742	13.77	4.833	4.766	4.33	3.025	463.4	0
21.07.2016	19:12:15	101743	13.77	4.833	4.766	4.33	3.025	466.1	0
21.07.2016	19:12:30	101744	13.77	4.833	4.757	4.33	3.015	463.4	0
21.07.2016	19:12:45	101745	13.78	4.823	4.747	4.33	3.015	463.4	0
21.07.2016	19:13:00	101746	13.77	4.833	4.747	4.33	3.025	468.9	0
21.07.2016	19:13:15	101747	13.77	4.833	4.747	4.33	3.015	458	0
21.07.2016	19:13:30	101748	13.77	4.814	4.757	4.33	3.025	466.1	0
21.07.2016	19:13:45	101749	13.77	4.814	4.757	4.33	3.015	460.7	0
21.07.2016	19:14:00	101750	13.77	4.823	4.757	4.33	3.025	464.8	0
21.07.2016	19:14:15	101751	13.78	4.833	4.757	4.33	3.025	458	0
21.07.2016	19:14:30	101752	13.77	4.833	4.757	4.33	3.025	464.8	0
21.07.2016	19:14:45	101753	13.78	4.833	4.757	4.33	3.025	460.7	0
21.07.2016	19:15:00	101754	13.78	4.833	4.757	4.33	3.025	460.7	0
21.07.2016	19:15:15	101755	13.78	4.833	4.757	4.34	3.025	464.8	0
21.07.2016	19:15:30	101756	13.78	4.833	4.757	4.33	3.016	467.5	0
21.07.2016	19:15:45	101757	13.78	4.814	4.757	4.33	3.025	458	0
21.07.2016	19:16:00	101758	13.79	4.814	4.748	4.331	3.025	460	0
21.07.2016	19:16:15	101759	13.8	4.814	4.757	4.331	3.025	458	0
21.07.2016	19:16:30	101760	13.8	4.814	4.767	4.331	3.025	455.2	0
21.07.2016	19:16:45	101761	13.81	4.814	4.767	4.331	3.025	455.2	0
21.07.2016	19:17:00	101762	13.81	4.824	4.767	4.331	3.025	462.7	0
21.07.2016	19:17:15	101763	13.82	4.833	4.767	4.331	3.025	460	0
21.07.2016	19:17:30	101764	13.82	4.833	4.767	4.331	3.025	456.6	0
21.07.2016	19:17:45	101765	13.83	4.833	4.767	4.331	3.025	456.6	0
21.07.2016	19:18:00	101766	13.82	4.833	4.757	4.331	3.025	456.6	0
21.07.2016	19:18:15	101767	13.81	4.814	4.757	4.331	3.025	456.6	0
21.07.2016	19:18:30	101768	13.81	4.814	4.757	4.331	3.025	460	0
21.07.2016	19:18:45	101769	13.81	4.814	4.757	4.331	3.025	455.3	0
21.07.2016	19:19:00	101770	13.81	4.814	4.767	4.331	3.025	451.8	0
21.07.2016	19:19:15	101771	13.81	4.815	4.767	4.331	3.026	451.8	0
21.07.2016	19:19:30	101772	13.81	4.824	4.758	4.331	3.026	459.3	0
21.07.2016	19:19:45	101773	13.82	4.815	4.758	4.331	3.016	456.6	0
21.07.2016	19:20:00	101774	13.82	4.815	4.758	4.331	3.026	455.2	0
21.07.2016	19:20:15	101775	13.8	4.815	4.758	4.331	3.026	455.9	0
21.07.2016	19:20:30	101776	13.79	4.815	4.748	4.331	3.026	455.2	0
21.07.2016	19:20:45	101777	13.79	4.815	4.748	4.331	3.026	455.2	0
21.07.2016	19:21:00	101778	13.79	4.815	4.748	4.331	3.026	462	0
21.07.2016	19:21:15	101779	13.79	4.815	4.748	4.331	3.026	464.1	0
21.07.2016	19:21:30	101780	13.78	4.815	4.748	4.331	3.026	453.9	0
21.07.2016	19:21:45	101781	13.78	4.824	4.748	4.331	3.026	462	0
21.07.2016	19:22:00	101782	13.78	4.824	4.748	4.331	3.026	462	0
21.07.2016	19:22:15	101783	13.78	4.834	4.748	4.331	3.026	455.2	0
21.07.2016	19:22:30	101784	13.78	4.834	4.748	4.331	3.026	458	0
21.07.2016	19:22:45	101785	13.78	4.834	4.748	4.331	3.016	466.1	0
21.07.2016	19:23:00	101786	13.78	4.834	4.748	4.331	3.026	464.1	0
21.07.2016	19:23:15	101787	13.78	4.824	4.748	4.331	3.026	453.9	0
21.07.2016	19:23:30	101788	13.77	4.824	4.748	4.331	3.026	466.1	0
21.07.2016	19:23:45	101789	13.77	4.815	4.748	4.331	3.026	462.1	0
21.07.2016	19:24:00	101790	13.77	4.815	4.748	4.331	3.016	460.7	0
21.07.2016	19:24:15	101791	13.77	4.815	4.758	4.331	3.016	460.7	0
21.07.2016	19:24:30	101792	13.77	4.815	4.758	4.331	3.016	460.7	0
21.07.2016	19:24:45	101793	13.77	4.815	4.758	4.331	3.026	460.7	0
21.07.2016	19:25:00	101794	13.76	4.815	4.767	4.331	3.026	460.7	0
21.07.2016	19:25:15	101795	13.76	4.815	4.758	4.331	3.016	459.3	0
21.07.2016	19:25:30	101796	13.76	4.815	4.748	4.331	3.016	460.7	0
21.07.2016	19:25:45	101797	13.76	4.815	4.748	4.331	3.026	464.8	0
21.07.2016	19:26:00	101798	13.76	4.815	4.748	4.331	3.026	466.1	0
21.07.2016	19:26:15	101799	13.76	4.815	4.748	4.331	3.016	466.1	0
21.07.2016	19:26:30	101800	13.76	4.815	4.748	4.331	3.026	462.7	0
21.07.2016	19:26:45	101801	13.77	4.815	4.748	4.331	3.026	463.4	0
21.07.2016	19:27:00	101802	13.76	4.815	4.748	4.331	3.026	464.8	0
21.07.2016	19:27:15	101803	13.76	4.815	4.748	4.331	3.026	463.4	0
21.07.2016	19:27:30	101804	13.76	4.815	4.749	4.331	3.026	464.8	0
21.07.2016	19:27:45	101805	13.76	4.815	4.749	4.331	3.026	464.8	0
21.07.2016	19:28:00	101806	13.76	4.815	4.749	4.331	3.026	463.4	0
21.07.2016	19:28:15	101807	13.76	4.815	4.758	4.331	3.026	463.4	0
21.07.2016	19:28:30	101808	13.76	4.815	4.758	4.331	3.026	467.5	0
21.07.2016	19:28:45	101809	13.76	4.815	4.758	4.331	3.026	464.8	0
21.07.2016	19:29:00	101810	13.76	4.815	4.749	4.331	3.026	462.1	0
21.07.2016	19:29:15	101811	13.76	4.815	4.749	4.331	3.026	460.7	0
21.07.2016	19:29:30	101812	13.77	4.815	4.758	4.331	3.026	458	0
21.07.2016	19:29:45	101813	13.77	4.815	4.758	4.331	3.026	456.6	0
21.07.2016	19:30:00	101814	13.77	4.815	4.758	4.331	3.026	466.8	0
21.07.2016	19:30:15	101815	13.78	4.824	4.749	4.331	3.016	460.7	0
21.07.2016	19:30:30	101816	13.78	4.815	4.758	4.322	3.026	455.2	0
21.07.2016	19:30:45	101817	13.78	4.815	4.758	4.331	3.026	456.6	0
21.07.2016	19:31:00	101818	13.78	4.815	4.767	4.331	3.026	455.2	0
21.07.2016	19:31:15	101819	13.78	4.815	4.758	4.322	3.026	458.7	0
21.07.2016	19:31:30	101820	13.78	4.815	4.758	4.322	3.026	455.2	0
21.07.2016	19:31:45	101821	13.78	4.815	4.767	4.322	3.026	452.5	0
21.07.2016	19:32:00	101822	13.78	4.824	4.767	4.322	3.026	455.2	0
21.07.2016	19:32:15	101823	13.78	4.824	4.758	4.331	3.026	451.8	0
21.07.2016	19:32:30	101824	13.78	4.824	4.758	4.331	3.026	451.8	0
21.07.2016	19:32:45	101825	13.78	4.824	4.767	4.331	3.026	452.5	0
21.07.2016	19:33:00	101826	13.78	4.824	4.767	4.331	3.026	452.5	0
21.07.2016	19:33:15	101827	13.78	4.834	4.767	4.331	3.026	454.6	0
21.07.2016	19:33:30	101828	13.78	4.834	4.767	4.331	3.026	466.8	0
21.07.2016	19:33:45	101829	13.78	4.834	4.767	4.331	3.026	462	0
21.07.2016	19:34:00	101830	13.78	4.834	4.767	4.331	3.026	462	0
21.07.2016	19:34:15	101831	13.78	4.834	4.767	4.331	3.026	462	0
21.07.2016	19:34:30	101832	13.78	4.834	4.767	4.331	3.026	466.1	0
21.07.2016	19:34:45	101833	13.78	4.834	4.758	4.331	3.026	462	0
21.07.2016	19:35:00	101834	13.78	4.834	4.758	4.331	3.026	462	0
21.07.2016	19:35:15	101835	13.78	4.834	4.758	4.331	3.026	466.8	0
21.07.2016	19:35:30	101836	13.78	4.834	4.758	4.331	3.026	466.1	0
21.07.2016	19:35:45	101837	13.78	4.834	4.758	4.331	3.026	460.7	0
21.07.2016	19:36:00	101838	13.78	4.834	4.767	4.331	3.026	466.1	0
21.07.2016	20:01:00	101839	13.82	4.815	4.749	4.322	3.026	470.2	0
21.07.2016	21:01:00	101840	13.64	4.797	4.74	4.314	3.027	478.4	0
21.07.2016	21:09:45	101841	13.62	4.883	4.788	4.352	3.027	518	16
21.07.2016	21:10:00	101842	13.62	4.892	4.797	4.352	3.027	538.4	0
21.07.2016	21:10:15	101843	13.61	4.892	4.807	4.352	3.027	524.8	0
21.07.2016	21:10:30	101844	13.61	4.892	4.816	4.352	3.027	541.1	0
21.07.2016	21:10:45	101845	13.61	4.911	4.826	4.352	3.027	534.3	0
21.07.2016	21:11:00	101846	13.6	4.911	4.845	4.361	3.027	540.5	0
21.07.2016	21:11:15	101847	13.6	4.93	4.845	4.371	3.027	538.4	0
21.07.2016	21:11:30	101848	13.6	4.93	4.864	4.38	3.027	538.4	5
21.07.2016	21:11:45	101849	13.59	4.93	4.873	4.39	3.027	540.5	10
21.07.2016	21:12:00	101850	13.59	4.959	4.892	4.399	3.027	540.5	0
21.07.2016	21:12:15	101851	13.59	4.987	4.911	4.409	3.027	539.8	0
21.07.2016	21:12:30	101852	13.59	5.006	4.921	4.409	3.027	543.9	0
21.07.2016	21:12:45	101853	13.58	5.006	4.93	4.428	3.027	543.9	0
21.07.2016	21:13:00	101854	13.58	5.035	4.94	4.428	3.027	548	0
21.07.2016	21:13:15	101855	13.58	5.035	4.959	4.428	3.027	573.9	0
21.07.2016	21:13:30	101856	13.58	5.044	4.959	4.428	3.027	576.6	0
21.07.2016	21:13:45	101857	13.57	5.044	4.968	4.437	3.027	583.4	0
21.07.2016	21:14:00	101858	13.57	5.063	4.987	4.456	3.027	576.6	0
21.07.2016	21:14:15	101859	13.57	5.073	4.997	4.456	3.027	594.3	0
21.07.2016	21:14:30	101860	13.57	5.082	5.016	4.475	3.018	599.8	9
21.07.2016	21:14:45	101861	13.57	5.082	5.016	4.494	3.027	603.9	17
21.07.2016	21:15:00	101862	13.57	5.082	5.016	4.504	3.027	615.5	17
21.07.2016	21:15:15	101863	13.56	5.063	5.016	4.523	3.018	618.9	8
21.07.2016	21:15:30	101864	13.56	5.063	5.016	4.541	3.027	626.4	0
21.07.2016	21:15:45	101865	13.56	5.063	5.016	4.541	3.018	618.9	9
21.07.2016	21:16:00	101866	13.55	5.064	5.016	4.561	3.028	650.2	19
21.07.2016	21:16:15	101867	13.55	5.064	5.016	4.57	3.028	654.3	7
21.07.2016	21:16:30	101868	13.55	5.045	5.035	4.589	3.028	650.2	7
21.07.2016	21:16:45	101869	13.54	5.064	5.064	4.599	3.028	657	16
21.07.2016	21:17:00	101870	13.54	5.083	5.092	4.599	3.018	658.4	11
21.07.2016	21:17:15	101871	13.54	5.073	5.092	4.618	3.028	661.1	2
21.07.2016	21:17:30	101872	13.54	5.064	5.073	4.618	3.028	670.7	0
21.07.2016	21:17:45	101873	13.53	5.045	5.054	4.618	3.028	661.1	0
21.07.2016	21:18:00	101874	13.53	5.026	5.035	4.618	3.028	670.7	0
21.07.2016	21:18:15	101875	13.53	5.007	5.016	4.618	3.028	670.7	0
21.07.2016	21:18:30	101876	13.53	4.988	4.997	4.618	3.028	659.8	0
21.07.2016	21:18:45	101877	13.53	4.969	4.978	4.608	3.028	670.7	0
21.07.2016	21:19:00	101878	13.53	4.94	4.959	4.599	3.028	673.4	0
21.07.2016	21:19:15	101879	13.52	4.931	4.931	4.599	3.018	673.4	0
21.07.2016	21:19:30	101880	13.51	4.912	4.903	4.599	3.028	673.4	0
21.07.2016	21:19:45	101881	13.51	4.893	4.893	4.589	3.018	663.1	0
21.07.2016	21:20:00	101882	13.51	4.893	4.884	4.58	3.018	661.1	0
21.07.2016	21:20:15	101883	13.51	4.893	4.865	4.58	3.028	655	0
21.07.2016	21:20:30	101884	13.5	4.884	4.865	4.561	3.028	655	0
21.07.2016	21:20:45	101885	13.5	4.884	4.865	4.561	3.028	651.6	0
21.07.2016	21:21:00	101886	13.5	4.893	4.865	4.552	3.028	646.1	0
21.07.2016	21:21:15	101887	13.49	4.893	4.855	4.542	3.028	636.6	0
21.07.2016	21:21:30	101888	13.5	4.893	4.855	4.533	3.019	628.4	0
21.07.2016	21:21:45	101889	13.49	4.893	4.865	4.523	3.019	625.7	0
21.07.2016	21:22:00	101890	13.49	4.893	4.865	4.514	3.028	617.5	0
21.07.2016	21:22:15	101891	13.49	4.903	4.865	4.504	3.028	614.8	0
21.07.2016	21:22:30	101892	13.49	4.912	4.865	4.495	3.028	614.8	0
21.07.2016	21:22:45	101893	13.49	4.912	4.855	4.485	3.019	612.1	0
21.07.2016	21:23:00	101894	13.49	4.912	4.846	4.485	3.028	612.1	0
21.07.2016	21:23:15	101895	13.49	4.912	4.846	4.466	3.019	614.8	0
21.07.2016	21:23:30	101896	13.48	4.931	4.846	4.476	3.028	606.6	0
21.07.2016	21:23:45	101897	13.48	4.912	4.846	4.466	3.028	606.6	0
21.07.2016	21:24:00	101898	13.48	4.912	4.836	4.457	3.028	606.6	0
21.07.2016	21:24:15	101899	13.48	4.912	4.836	4.448	3.028	605.2	0
21.07.2016	21:24:30	101900	13.48	4.912	4.827	4.448	3.028	599.8	0
21.07.2016	21:24:45	101901	13.47	4.912	4.827	4.438	3.028	600.5	0
21.07.2016	21:25:00	101902	13.47	4.912	4.827	4.429	3.028	597.1	0
21.07.2016	21:25:15	101903	13.47	4.931	4.827	4.429	3.028	595.7	0
21.07.2016	21:25:30	101904	13.47	4.931	4.836	4.429	3.019	597.1	0
21.07.2016	21:25:45	101905	13.47	4.922	4.827	4.41	3.028	588.9	0
21.07.2016	21:26:00	101906	13.46	4.912	4.827	4.41	3.028	593	0
21.07.2016	21:26:15	101907	13.46	4.912	4.827	4.41	3.028	591.6	0
21.07.2016	21:26:30	101908	13.46	4.912	4.827	4.41	3.028	588.9	0
21.07.2016	21:26:45	101909	13.46	4.931	4.827	4.41	3.019	588.9	0
21.07.2016	21:27:00	101910	13.45	4.931	4.827	4.4	3.028	587.5	0
21.07.2016	21:27:15	101911	13.45	4.931	4.827	4.4	3.028	582.1	0
21.07.2016	21:27:30	101912	13.45	4.931	4.827	4.391	3.028	578.6	0
21.07.2016	21:27:45	101913	13.44	4.931	4.837	4.391	3.028	582.7	0
21.07.2016	21:28:00	101914	13.44	4.931	4.827	4.391	3.028	582.1	0
21.07.2016	21:28:15	101915	13.44	4.931	4.837	4.391	3.028	581.4	0
21.07.2016	21:28:30	101916	13.44	4.931	4.846	4.391	3.028	581.4	0
21.07.2016	21:28:45	101917	13.44	4.931	4.846	4.391	3.028	580.7	0
21.07.2016	21:29:00	101918	13.43	4.931	4.846	4.381	3.028	580.7	0
21.07.2016	21:29:15	101919	13.43	4.931	4.846	4.391	3.028	573.2	0
21.07.2016	21:29:30	101920	13.43	4.931	4.846	4.391	3.019	575.2	0
21.07.2016	21:29:45	101921	13.43	4.931	4.846	4.391	3.019	580	0
21.07.2016	21:30:00	101922	13.43	4.931	4.837	4.391	3.028	575.2	0
21.07.2016	21:30:15	101923	13.42	4.931	4.827	4.391	3.028	572.5	0
21.07.2016	21:30:30	101924	13.42	4.922	4.827	4.391	3.019	575.2	0
21.07.2016	21:30:45	101925	13.42	4.922	4.827	4.391	3.019	572.5	0
21.07.2016	21:31:00	101926	13.42	4.922	4.827	4.381	3.019	572.5	0
21.07.2016	21:31:15	101927	13.42	4.913	4.827	4.372	3.028	572.5	0
21.07.2016	21:31:30	101928	13.42	4.913	4.827	4.372	3.028	571.1	0
21.07.2016	21:31:45	101929	13.41	4.913	4.818	4.372	3.028	567.1	0
21.07.2016	21:32:00	101930	13.41	4.913	4.827	4.372	3.019	558.9	0
21.07.2016	21:32:15	101931	13.41	4.913	4.827	4.372	3.019	561.6	0
21.07.2016	21:32:30	101932	13.41	4.913	4.818	4.372	3.029	561.6	0
21.07.2016	21:32:45	101933	13.4	4.913	4.818	4.372	3.029	561.6	0
21.07.2016	21:33:00	101934	13.4	4.894	4.818	4.372	3.029	561.6	0
21.07.2016	21:33:15	101935	13.4	4.894	4.818	4.372	3.019	560.3	0
21.07.2016	21:33:30	101936	13.4	4.894	4.818	4.372	3.029	565.7	0
21.07.2016	21:33:45	101937	13.39	4.894	4.818	4.372	3.029	566.4	0
21.07.2016	21:34:00	101938	13.39	4.894	4.827	4.372	3.029	565	0
21.07.2016	21:34:15	101939	13.39	4.894	4.827	4.372	3.029	565.7	0
21.07.2016	21:34:30	101940	13.39	4.894	4.827	4.372	3.029	561.6	0
21.07.2016	21:34:45	101941	13.38	4.894	4.827	4.372	3.029	561.6	0
21.07.2016	21:35:00	101942	13.38	4.894	4.827	4.372	3.019	568.4	0
21.07.2016	21:35:15	101943	13.38	4.903	4.827	4.372	3.029	566.4	0
21.07.2016	21:35:30	101944	13.38	4.913	4.827	4.372	3.019	568.4	0
21.07.2016	21:35:45	101945	13.38	4.913	4.846	4.372	3.029	573.9	0
21.07.2016	21:36:00	101946	13.38	4.913	4.846	4.372	3.019	569.8	0
21.07.2016	21:36:15	101947	13.37	4.913	4.846	4.372	3.029	561.6	0
21.07.2016	21:36:30	101948	13.37	4.913	4.846	4.372	3.029	568.4	0
21.07.2016	21:36:45	101949	13.37	4.913	4.846	4.372	3.029	561.6	0
21.07.2016	21:37:00	101950	13.37	4.913	4.846	4.372	3.019	561.6	0
21.07.2016	21:37:15	101951	13.37	4.913	4.846	4.372	3.019	575.3	0
21.07.2016	21:37:30	101952	13.36	4.913	4.846	4.372	3.019	569.8	0
21.07.2016	21:37:45	101953	13.36	4.913	4.827	4.372	3.029	568.5	0
21.07.2016	21:38:00	101954	13.36	4.913	4.827	4.372	3.019	568.5	0
21.07.2016	21:38:15	101955	13.36	4.913	4.827	4.372	3.019	560.3	0
21.07.2016	21:38:30	101956	13.36	4.913	4.827	4.372	3.029	564.4	0
21.07.2016	21:38:45	101957	13.36	4.913	4.827	4.372	3.029	568.5	0
21.07.2016	21:39:00	101958	13.35	4.903	4.827	4.372	3.029	555.5	0
21.07.2016	21:39:15	101959	13.35	4.894	4.827	4.382	3.029	561.7	0
21.07.2016	21:39:30	101960	13.35	4.894	4.827	4.372	3.019	561.7	0
21.07.2016	21:39:45	101961	13.35	4.894	4.818	4.372	3.029	564.4	0
21.07.2016	21:40:00	101962	13.35	4.894	4.808	4.372	3.019	554.9	0
21.07.2016	21:40:15	101963	13.34	4.894	4.818	4.372	3.029	561.7	0
21.07.2016	21:40:30	101964	13.34	4.894	4.808	4.372	3.029	558.9	0
21.07.2016	21:40:45	101965	13.33	4.884	4.808	4.372	3.019	558.9	0
21.07.2016	21:41:00	101966	13.33	4.894	4.808	4.372	3.029	560.3	0
21.07.2016	21:41:15	101967	13.33	4.894	4.808	4.372	3.029	556.2	0
21.07.2016	21:41:30	101968	13.33	4.894	4.808	4.372	3.029	558.9	0
21.07.2016	21:41:45	101969	13.33	4.894	4.808	4.372	3.019	558.9	0
21.07.2016	21:42:00	101970	13.33	4.884	4.789	4.363	3.029	557.6	0
21.07.2016	21:42:15	101971	13.32	4.884	4.789	4.372	3.029	558.9	0
21.07.2016	21:42:30	101972	13.32	4.875	4.789	4.372	3.019	557.6	0
21.07.2016	21:42:45	101973	13.32	4.875	4.77	4.372	3.019	556.2	0
21.07.2016	21:43:00	101974	13.32	4.875	4.77	4.362	3.019	557.6	0
21.07.2016	21:43:15	101975	13.32	4.875	4.77	4.362	3.019	552.1	0
21.07.2016	21:43:30	101976	13.31	4.875	4.77	4.353	3.019	554.9	0
21.07.2016	21:43:45	101977	13.31	4.875	4.77	4.353	3.019	557.6	0
21.07.2016	21:44:00	101978	13.31	4.856	4.77	4.353	3.028	554.9	0
21.07.2016	21:44:15	101979	13.31	4.856	4.77	4.353	3.028	550.8	0
21.07.2016	21:44:30	101980	13.31	4.856	4.78	4.353	3.019	554.2	0
21.07.2016	21:44:45	101981	13.31	4.856	4.789	4.353	3.028	554.2	0
21.07.2016	21:45:00	101982	13.3	4.865	4.789	4.353	3.028	550.8	0
21.07.2016	21:45:15	101983	13.3	4.875	4.789	4.353	3.019	545.3	0
21.07.2016	21:45:30	101984	13.3	4.865	4.77	4.353	3.019	554.2	0
21.07.2016	21:45:45	101985	13.3	4.865	4.77	4.353	3.019	550.1	0
21.07.2016	21:46:00	101986	13.3	4.856	4.77	4.353	3.019	550.7	0
21.07.2016	21:46:15	101987	13.29	4.875	4.77	4.353	3.028	550.7	0
21.07.2016	21:46:30	101988	13.29	4.875	4.77	4.353	3.019	550.7	0
21.07.2016	21:46:45	101989	13.29	4.875	4.77	4.353	3.028	550.1	0
21.07.2016	21:47:00	101990	13.29	4.875	4.77	4.353	3.019	550.7	0
21.07.2016	21:47:15	101991	13.28	4.875	4.77	4.353	3.028	550.1	0
21.07.2016	21:47:30	101992	13.28	4.875	4.77	4.343	3.028	550.7	0
21.07.2016	21:47:45	101993	13.28	4.875	4.789	4.334	3.028	542.6	0
21.07.2016	21:48:00	101994	13.28	4.875	4.789	4.334	3.028	550.7	0
21.07.2016	21:48:15	101995	13.27	4.875	4.789	4.343	3.028	545.3	0
21.07.2016	21:48:30	101996	13.28	4.894	4.799	4.334	3.028	542.6	0
21.07.2016	21:48:45	101997	13.27	4.894	4.808	4.334	3.019	545.3	0
21.07.2016	21:49:00	101998	13.27	4.894	4.818	4.353	3.028	545.3	0
21.07.2016	21:49:15	101999	13.27	4.894	4.818	4.353	3.028	552.1	0
21.07.2016	21:49:30	102000	13.27	4.894	4.808	4.353	3.019	542.6	0
21.07.2016	21:49:45	102001	13.27	4.894	4.808	4.353	3.028	541.2	0
21.07.2016	21:50:00	102002	13.27	4.894	4.799	4.353	3.028	543.9	0
21.07.2016	21:50:15	102003	13.26	4.894	4.789	4.353	3.028	543.9	0
21.07.2016	21:50:30	102004	13.26	4.894	4.789	4.353	3.019	545.3	0
21.07.2016	21:50:45	102005	13.26	4.894	4.799	4.334	3.019	545.3	0
21.07.2016	21:51:00	102006	13.26	4.894	4.789	4.334	3.029	550.7	0
21.07.2016	21:51:15	102007	13.26	4.894	4.789	4.334	3.029	545.3	0
21.07.2016	21:51:30	102008	13.25	4.894	4.789	4.334	3.019	545.3	0
21.07.2016	21:51:45	102009	13.25	4.884	4.789	4.344	3.029	547.3	0
21.07.2016	21:52:00	102010	13.25	4.884	4.789	4.334	3.029	547.3	0
21.07.2016	21:52:15	102011	13.25	4.884	4.77	4.334	3.029	542.5	0
21.07.2016	21:52:30	102012	13.25	4.894	4.78	4.334	3.019	546.6	0
21.07.2016	21:52:45	102013	13.24	4.884	4.77	4.334	3.029	547.3	0
21.07.2016	21:53:00	102014	13.24	4.894	4.77	4.334	3.019	548	0
21.07.2016	21:53:15	102015	13.24	4.894	4.77	4.334	3.019	550.7	0
21.07.2016	21:53:30	102016	13.23	4.894	4.77	4.334	3.029	547.3	0
21.07.2016	21:53:45	102017	13.23	4.884	4.77	4.334	3.029	546.6	0
21.07.2016	21:54:00	102018	13.23	4.875	4.761	4.334	3.029	548	0
21.07.2016	21:54:15	102019	13.23	4.875	4.751	4.334	3.019	548	0
21.07.2016	21:54:30	102020	13.23	4.875	4.742	4.334	3.029	548	0
21.07.2016	21:54:45	102021	13.23	4.856	4.732	4.334	3.029	550.7	0
21.07.2016	21:55:00	102022	13.22	4.846	4.732	4.325	3.029	550.7	0
21.07.2016	21:55:15	102023	13.22	4.837	4.714	4.315	3.029	551.4	0
21.07.2016	21:55:30	102024	13.22	4.827	4.714	4.315	3.029	550	0
21.07.2016	21:55:45	102025	13.22	4.818	4.714	4.315	3.019	552.1	0
21.07.2016	21:56:00	102026	13.22	4.818	4.714	4.315	3.019	548	0
21.07.2016	21:56:15	102027	13.22	4.809	4.714	4.315	3.029	553.5	0
21.07.2016	21:56:30	102028	13.21	4.799	4.714	4.315	3.019	548	0
21.07.2016	21:56:45	102029	13.21	4.799	4.714	4.315	3.029	549.4	0
21.07.2016	21:57:00	102030	13.21	4.799	4.714	4.315	3.019	549.4	0
21.07.2016	21:57:15	102031	13.21	4.78	4.704	4.315	3.029	552.1	0
21.07.2016	21:57:30	102032	13.21	4.78	4.704	4.315	3.019	549.4	0
21.07.2016	21:57:45	102033	13.21	4.78	4.695	4.315	3.029	549.4	0
21.07.2016	21:58:00	102034	13.2	4.78	4.704	4.315	3.029	549.4	0
21.07.2016	21:58:15	102035	13.2	4.78	4.714	4.315	3.029	543.9	0
21.07.2016	21:58:30	102036	13.2	4.78	4.714	4.315	3.029	543.9	0
21.07.2016	21:58:45	102037	13.2	4.78	4.714	4.315	3.019	548	0
21.07.2016	21:59:00	102038	13.2	4.78	4.714	4.315	3.029	553.4	0
21.07.2016	21:59:15	102039	13.2	4.78	4.714	4.306	3.019	543.2	0
21.07.2016	21:59:30	102040	13.2	4.78	4.714	4.306	3.029	553.4	0
21.07.2016	21:59:45	102041	13.19	4.78	4.733	4.316	3.029	541.2	0
21.07.2016	22:00:00	102042	13.19	4.78	4.733	4.306	3.019	543.9	0
21.07.2016	22:00:15	102043	13.19	4.799	4.733	4.297	3.029	544.6	0
21.07.2016	22:00:30	102044	13.18	4.799	4.733	4.306	3.019	543.2	0
21.07.2016	22:00:45	102045	13.18	4.799	4.742	4.316	3.029	538.4	0
21.07.2016	22:01:00	102046	13.18	4.799	4.752	4.316	3.029	534.4	0
21.07.2016	22:01:15	102047	13.18	4.809	4.752	4.316	3.029	534.4	0
21.07.2016	22:01:30	102048	13.18	4.809	4.752	4.316	3.019	532.3	0
21.07.2016	22:01:45	102049	13.18	4.818	4.752	4.316	3.029	534.4	0
21.07.2016	22:02:00	102050	13.18	4.818	4.752	4.316	3.019	528.9	0
21.07.2016	22:02:15	102051	13.17	4.799	4.752	4.316	3.019	525.5	0
21.07.2016	22:02:30	102052	13.17	4.809	4.742	4.316	3.02	528.9	0
21.07.2016	22:02:45	102053	13.17	4.799	4.733	4.316	3.029	522.1	0
21.07.2016	22:03:00	102054	13.17	4.799	4.733	4.316	3.02	522.1	0
21.07.2016	22:03:15	102055	13.17	4.799	4.733	4.316	3.029	519.4	0
21.07.2016	22:03:30	102056	13.17	4.799	4.733	4.316	3.02	517.3	0
21.07.2016	22:03:45	102057	13.16	4.799	4.733	4.316	3.029	519.4	0
21.07.2016	22:04:00	102058	13.16	4.799	4.733	4.316	3.029	511.2	0
21.07.2016	22:04:15	102059	13.16	4.799	4.733	4.316	3.02	511.2	0
21.07.2016	22:04:30	102060	13.16	4.799	4.733	4.316	3.029	511.2	0
21.07.2016	22:04:45	102061	13.16	4.799	4.742	4.316	3.02	511.2	0
21.07.2016	22:05:00	102062	13.16	4.809	4.752	4.316	3.029	511.2	0
21.07.2016	22:05:15	102063	13.16	4.809	4.752	4.316	3.02	509.8	0
21.07.2016	22:05:30	102064	13.15	4.818	4.752	4.316	3.029	508.5	0
21.07.2016	22:05:45	102065	13.15	4.818	4.752	4.316	3.029	509.8	0
21.07.2016	22:06:00	102066	13.15	4.818	4.752	4.316	3.029	509.8	0
21.07.2016	22:06:15	102067	13.15	4.818	4.752	4.325	3.029	509.8	0
21.07.2016	22:06:30	102068	13.15	4.818	4.752	4.325	3.02	508.5	0
21.07.2016	22:06:45	102069	13.15	4.818	4.752	4.325	3.02	509.8	0
21.07.2016	22:07:00	102070	13.15	4.818	4.752	4.316	3.02	507.1	0
21.07.2016	22:07:15	102071	13.14	4.818	4.733	4.316	3.029	505.1	0
21.07.2016	22:07:30	102072	13.14	4.818	4.733	4.316	3.029	500.3	0
21.07.2016	22:07:45	102073	13.14	4.818	4.742	4.316	3.029	493.5	0
21.07.2016	22:08:00	102074	13.13	4.799	4.742	4.316	3.02	500.3	0
21.07.2016	22:08:15	102075	13.13	4.799	4.733	4.316	3.02	509.8	0
21.07.2016	22:08:30	102076	13.13	4.809	4.742	4.316	3.02	497.6	0
21.07.2016	22:08:45	102077	13.13	4.809	4.742	4.316	3.02	497.6	0
21.07.2016	22:09:00	102078	13.13	4.809	4.742	4.316	3.02	490.8	0
21.07.2016	22:09:15	102079	13.13	4.809	4.752	4.316	3.02	492.1	0
21.07.2016	22:09:30	102080	13.13	4.818	4.752	4.316	3.02	490.7	0
21.07.2016	22:09:45	102081	13.13	4.818	4.752	4.316	3.02	492.1	0
21.07.2016	22:10:00	102082	13.12	4.818	4.752	4.316	3.02	486.6	0
21.07.2016	22:10:15	102083	13.12	4.818	4.761	4.316	3.02	489.4	0
21.07.2016	22:10:30	102084	13.12	4.818	4.771	4.316	3.02	486.6	0
21.07.2016	22:10:45	102085	13.12	4.828	4.771	4.316	3.02	486.6	0
21.07.2016	22:11:00	102086	13.12	4.828	4.771	4.316	3.02	486.6	0
21.07.2016	22:11:15	102087	13.12	4.837	4.771	4.316	3.029	485.3	0
21.07.2016	22:11:30	102088	13.12	4.837	4.771	4.316	3.02	485.3	0
21.07.2016	22:11:45	102089	13.11	4.837	4.771	4.316	3.02	483.2	0
21.07.2016	22:12:00	102090	13.11	4.837	4.771	4.325	3.029	490	0
21.07.2016	22:12:15	102091	13.11	4.837	4.762	4.335	3.02	485.3	0
21.07.2016	22:12:30	102092	13.11	4.837	4.752	4.316	3.02	485.3	0
21.07.2016	22:12:45	102093	13.11	4.837	4.752	4.325	3.02	485.3	0
21.07.2016	22:13:00	102094	13.11	4.828	4.752	4.335	3.02	485.3	0
21.07.2016	22:13:15	102095	13.11	4.818	4.752	4.325	3.02	490.1	0
21.07.2016	22:13:30	102096	13.11	4.818	4.733	4.316	3.02	492.1	0
21.07.2016	22:13:45	102097	13.1	4.818	4.752	4.325	3.02	483.2	0
21.07.2016	22:14:00	102098	13.1	4.818	4.752	4.316	3.02	483.2	0
21.07.2016	22:14:15	102099	13.1	4.818	4.752	4.316	3.02	479.1	0
21.07.2016	22:14:30	102100	13.1	4.818	4.752	4.316	3.02	478.5	0
21.07.2016	22:14:45	102101	13.1	4.818	4.752	4.316	3.02	478.5	0
21.07.2016	22:15:00	102102	13.1	4.818	4.752	4.316	3.02	483.9	0
21.07.2016	22:15:15	102103	13.1	4.818	4.752	4.316	3.029	483.9	0
21.07.2016	22:15:30	102104	13.1	4.818	4.752	4.316	3.02	483.9	0
21.07.2016	22:15:45	102105	13.09	4.818	4.752	4.316	3.02	482.6	0
21.07.2016	22:16:00	102106	13.09	4.818	4.752	4.316	3.02	482.6	0
21.07.2016	22:16:15	102107	13.09	4.818	4.743	4.325	3.02	479.8	0
21.07.2016	22:16:30	102108	13.09	4.818	4.733	4.316	3.02	479.2	0
21.07.2016	22:16:45	102109	13.09	4.818	4.733	4.335	3.029	478.5	0
21.07.2016	22:17:00	102110	13.09	4.809	4.733	4.335	3.029	479.8	0
21.07.2016	22:17:15	102111	13.09	4.809	4.733	4.316	3.029	479.8	0
21.07.2016	22:17:30	102112	13.09	4.809	4.733	4.316	3.029	479.9	0
21.07.2016	22:17:45	102113	13.09	4.8	4.733	4.316	3.029	479.9	0
21.07.2016	22:18:00	102114	13.08	4.809	4.733	4.316	3.02	479.2	0
21.07.2016	22:18:15	102115	13.08	4.8	4.733	4.335	3.029	479.9	0
21.07.2016	22:18:30	102116	13.08	4.8	4.733	4.325	3.02	478.5	0
21.07.2016	22:18:45	102117	13.08	4.8	4.733	4.316	3.02	479.9	0
21.07.2016	22:19:00	102118	13.08	4.8	4.733	4.325	3.02	479.9	0
21.07.2016	22:19:15	102119	13.07	4.8	4.743	4.335	3.02	473	0
21.07.2016	22:19:30	102120	13.07	4.8	4.733	4.316	3.029	479.8	0
21.07.2016	22:19:45	102121	13.07	4.8	4.743	4.325	3.029	483.9	0
21.07.2016	22:20:00	102122	13.07	4.8	4.743	4.316	3.02	483.3	0
21.07.2016	22:20:15	102123	13.07	4.8	4.743	4.316	3.02	483.3	0
21.07.2016	22:20:30	102124	13.07	4.8	4.733	4.316	3.029	483.9	0
21.07.2016	22:20:45	102125	13.07	4.8	4.733	4.316	3.02	483.3	0
21.07.2016	22:21:00	102126	13.07	4.8	4.733	4.316	3.02	483.2	0
21.07.2016	22:21:15	102127	13.07	4.8	4.733	4.316	3.02	487.3	0
21.07.2016	22:21:30	102128	13.06	4.8	4.743	4.316	3.029	483.9	0
21.07.2016	22:21:45	102129	13.06	4.8	4.733	4.316	3.029	489.4	0
21.07.2016	22:22:00	102130	13.06	4.8	4.743	4.316	3.029	487.3	0
21.07.2016	22:22:15	102131	13.06	4.8	4.733	4.316	3.02	483.9	0
21.07.2016	22:22:30	102132	13.06	4.8	4.733	4.316	3.02	485.3	0
21.07.2016	22:22:45	102133	13.06	4.8	4.733	4.316	3.02	479.1	0
21.07.2016	22:23:00	102134	13.06	4.809	4.733	4.316	3.029	479.8	0
21.07.2016	22:23:15	102135	13.06	4.8	4.733	4.316	3.02	479.8	0
21.07.2016	22:23:30	102136	13.06	4.8	4.724	4.316	3.02	471.6	0
21.07.2016	22:23:45	102137	13.06	4.8	4.714	4.316	3.029	479.8	0
21.07.2016	22:24:00	102138	13.05	4.8	4.733	4.316	3.02	468.9	0
21.07.2016	22:24:15	102139	13.05	4.8	4.733	4.316	3.02	485.3	0
21.07.2016	22:24:30	102140	13.05	4.8	4.733	4.306	3.02	473	0
21.07.2016	22:24:45	102141	13.05	4.8	4.733	4.316	3.02	473	0
21.07.2016	22:25:00	102142	13.05	4.8	4.743	4.316	3.029	474.4	0
21.07.2016	22:25:15	102143	13.05	4.8	4.752	4.316	3.02	474.4	0
21.07.2016	22:25:30	102144	13.05	4.809	4.743	4.316	3.02	475.7	0
21.07.2016	22:25:45	102145	13.05	4.809	4.752	4.316	3.02	485.3	0
21.07.2016	22:26:00	102146	13.05	4.819	4.752	4.316	3.02	479.1	0
21.07.2016	22:26:15	102147	13.05	4.819	4.752	4.316	3.02	479.8	0
21.07.2016	22:26:30	102148	13.05	4.819	4.743	4.316	3.02	479.8	0
21.07.2016	22:26:45	102149	13.04	4.819	4.752	4.316	3.02	479.8	0
21.07.2016	22:27:00	102150	13.04	4.819	4.752	4.316	3.02	479.8	0
21.07.2016	22:27:15	102151	13.04	4.819	4.743	4.316	3.02	479.8	0
21.07.2016	22:27:30	102152	13.04	4.819	4.752	4.316	3.02	475.7	0
21.07.2016	22:27:45	102153	13.04	4.819	4.752	4.316	3.02	479.8	0
21.07.2016	22:28:00	102154	13.04	4.819	4.752	4.316	3.02	475.7	0
21.07.2016	22:28:15	102155	13.04	4.819	4.752	4.325	3.02	473	0
21.07.2016	22:28:30	102156	13.04	4.819	4.743	4.325	3.02	477.1	0
21.07.2016	22:28:45	102157	13.04	4.819	4.733	4.335	3.02	477.1	0
21.07.2016	22:29:00	102158	13.04	4.819	4.743	4.316	3.02	481.2	0
21.07.2016	22:29:15	102159	13.03	4.819	4.733	4.325	3.02	473	0
21.07.2016	22:29:30	102160	13.03	4.819	4.733	4.325	3.02	477.1	0
21.07.2016	22:29:45	102161	13.03	4.809	4.733	4.316	3.02	477.1	0
21.07.2016	22:30:00	102162	13.03	4.8	4.733	4.316	3.02	477.1	0
21.07.2016	22:30:15	102163	13.02	4.809	4.733	4.316	3.02	481.2	0
21.07.2016	22:30:30	102164	13.02	4.8	4.733	4.316	3.02	477.1	0
21.07.2016	22:30:45	102165	13.02	4.809	4.743	4.316	3.02	477.1	0
21.07.2016	22:31:00	102166	13.02	4.809	4.733	4.316	3.02	474.4	0
21.07.2016	22:31:15	102167	13.02	4.8	4.743	4.316	3.02	473	0
21.07.2016	22:31:30	102168	13.02	4.809	4.743	4.316	3.02	477.1	0
21.07.2016	22:31:45	102169	13.02	4.819	4.733	4.316	3.02	479.2	0
21.07.2016	22:32:00	102170	13.02	4.809	4.733	4.316	3.02	477.1	0
21.07.2016	22:32:15	102171	13.02	4.8	4.724	4.316	3.02	479.8	0
21.07.2016	22:32:30	102172	13.02	4.8	4.714	4.306	3.029	471.7	0
21.07.2016	22:32:45	102173	13.02	4.8	4.714	4.306	3.02	474.4	0
21.07.2016	22:33:00	102174	13.02	4.8	4.733	4.306	3.029	477.1	0
21.07.2016	22:33:15	102175	13.02	4.8	4.714	4.306	3.02	481.2	0
21.07.2016	22:33:30	102176	13.02	4.8	4.714	4.316	3.029	477.1	0
21.07.2016	22:33:45	102177	13.01	4.79	4.714	4.306	3.02	477.1	0
21.07.2016	22:34:00	102178	13.01	4.79	4.714	4.306	3.029	479.2	0
21.07.2016	22:34:15	102179	13.01	4.781	4.714	4.306	3.02	479.8	0
21.07.2016	22:34:30	102180	13.01	4.781	4.714	4.306	3.029	471	0
21.07.2016	22:34:45	102181	13.01	4.79	4.714	4.306	3.02	479.2	0
21.07.2016	22:35:00	102182	13.01	4.79	4.714	4.306	3.02	477.8	0
21.07.2016	22:35:15	102183	13.01	4.79	4.714	4.306	3.02	482.6	0
21.07.2016	22:35:30	102184	13.01	4.8	4.714	4.306	3.02	477.1	0
21.07.2016	22:35:45	102185	13.01	4.8	4.714	4.306	3.02	478.5	0
21.07.2016	22:36:00	102186	13.01	4.8	4.714	4.306	3.02	478.5	0
21.07.2016	22:36:15	102187	13.01	4.8	4.714	4.297	3.02	477.1	0
21.07.2016	22:36:30	102188	13	4.8	4.733	4.297	3.02	477.1	0
21.07.2016	22:36:45	102189	13	4.8	4.733	4.306	3.02	475.7	0
21.07.2016	22:37:00	102190	13	4.8	4.733	4.306	3.029	478.5	0
21.07.2016	22:37:15	102191	13	4.8	4.733	4.306	3.02	474.4	0
21.07.2016	22:37:30	102192	13	4.809	4.733	4.316	3.029	475.8	0
21.07.2016	22:37:45	102193	12.99	4.809	4.733	4.316	3.029	474.4	0
21.07.2016	22:38:00	102194	13	4.8	4.743	4.316	3.02	474.4	0
21.07.2016	22:38:15	102195	13	4.8	4.752	4.316	3.029	474.4	0
21.07.2016	22:38:30	102196	13	4.8	4.752	4.316	3.029	479.2	0
21.07.2016	22:38:45	102197	13	4.809	4.752	4.316	3.02	474.4	0
21.07.2016	22:39:00	102198	13	4.809	4.752	4.316	3.029	474.4	0
21.07.2016	22:39:15	102199	13	4.819	4.752	4.316	3.02	474.4	0
21.07.2016	22:39:30	102200	13	4.819	4.752	4.316	3.02	471.7	0
21.07.2016	22:39:45	102201	13	4.819	4.752	4.316	3.02	474.4	0
21.07.2016	22:40:00	102202	13	4.819	4.752	4.316	3.029	471.7	0
21.07.2016	22:40:15	102203	13	4.819	4.752	4.325	3.02	479.9	0
21.07.2016	22:40:30	102204	12.99	4.819	4.752	4.335	3.029	474.4	0
21.07.2016	22:40:45	102205	12.99	4.819	4.743	4.335	3.029	473	0
21.07.2016	22:41:00	102206	12.99	4.809	4.733	4.335	3.02	473	0
21.07.2016	22:41:15	102207	12.99	4.819	4.733	4.335	3.02	473	0
21.07.2016	22:41:30	102208	12.99	4.819	4.733	4.335	3.029	479.8	0
21.07.2016	22:41:45	102209	12.99	4.819	4.733	4.335	3.02	473	0
21.07.2016	22:42:00	102210	12.99	4.819	4.733	4.325	3.02	481.2	0
21.07.2016	22:42:15	102211	12.99	4.8	4.733	4.325	3.02	471	0
21.07.2016	22:42:30	102212	12.99	4.8	4.733	4.335	3.02	471.7	0
21.07.2016	22:42:45	102213	12.99	4.809	4.733	4.325	3.02	473	0
21.07.2016	22:43:00	102214	12.99	4.809	4.733	4.335	3.029	473	0
21.07.2016	22:43:15	102215	12.99	4.8	4.733	4.325	3.029	473	0
21.07.2016	22:43:30	102216	12.99	4.809	4.743	4.316	3.029	473	0
21.07.2016	22:43:45	102217	12.99	4.809	4.743	4.316	3.02	473	0
21.07.2016	22:44:00	102218	12.99	4.819	4.752	4.316	3.02	483.9	0
21.07.2016	22:44:15	102219	12.99	4.819	4.752	4.316	3.029	471	0
21.07.2016	22:44:30	102220	12.99	4.819	4.752	4.316	3.029	473	0
21.07.2016	22:44:45	102221	12.99	4.819	4.752	4.316	3.029	479.9	0
21.07.2016	22:45:00	102222	12.98	4.809	4.752	4.316	3.029	471	0
21.07.2016	22:45:15	102223	12.98	4.819	4.752	4.316	3.02	473	0
21.07.2016	22:45:30	102224	12.98	4.819	4.752	4.325	3.029	483.3	0
21.07.2016	22:45:45	102225	12.98	4.819	4.762	4.335	3.02	477.8	0
21.07.2016	22:46:00	102226	12.98	4.819	4.771	4.325	3.02	478.5	0
21.07.2016	22:46:15	102227	12.98	4.819	4.771	4.325	3.02	481.2	0
21.07.2016	22:46:30	102228	12.98	4.819	4.762	4.325	3.02	475.8	0
21.07.2016	22:46:45	102229	12.98	4.819	4.762	4.325	3.02	485.3	0
21.07.2016	22:47:00	102230	12.98	4.819	4.752	4.325	3.02	484.6	0
21.07.2016	22:47:15	102231	12.98	4.819	4.752	4.325	3.02	475.8	0
21.07.2016	22:47:30	102232	12.98	4.819	4.752	4.326	3.02	474.4	0
21.07.2016	22:47:45	102233	12.98	4.809	4.752	4.316	3.02	471.7	0
21.07.2016	22:48:00	102234	12.98	4.8	4.733	4.316	3.02	477.1	0
21.07.2016	22:48:15	102235	12.97	4.8	4.733	4.316	3.02	482.6	0
21.07.2016	22:48:30	102236	12.97	4.8	4.733	4.316	3.02	480.5	0
21.07.2016	22:48:45	102237	12.97	4.8	4.714	4.316	3.029	478.5	0
21.07.2016	22:49:00	102238	12.97	4.8	4.714	4.316	3.02	478.5	0
21.07.2016	22:49:15	102239	12.97	4.79	4.714	4.316	3.029	482.6	0
21.07.2016	22:49:30	102240	12.97	4.8	4.714	4.316	3.029	475.8	0
21.07.2016	22:49:45	102241	12.96	4.79	4.714	4.307	3.02	484	0
21.07.2016	22:50:00	102242	12.96	4.8	4.714	4.307	3.029	479.9	0
21.07.2016	22:50:15	102243	12.96	4.8	4.733	4.297	3.02	479.9	0
21.07.2016	22:50:30	102244	12.96	4.8	4.733	4.297	3.02	479.9	0
21.07.2016	22:50:45	102245	12.96	4.8	4.733	4.297	3.029	479.9	0
21.07.2016	22:51:00	102246	12.96	4.8	4.733	4.307	3.02	475.1	0
21.07.2016	22:51:15	102247	12.96	4.8	4.733	4.307	3.02	488.1	0
21.07.2016	22:51:30	102248	12.97	4.8	4.733	4.307	3.02	488.1	0
21.07.2016	22:51:45	102249	12.97	4.8	4.733	4.307	3.03	479.9	0
21.07.2016	22:52:00	102250	12.97	4.8	4.733	4.316	3.02	479.9	0
21.07.2016	22:52:15	102251	12.97	4.8	4.733	4.316	3.02	478.5	0
21.07.2016	22:52:30	102252	12.96	4.8	4.733	4.316	3.02	478.5	0
21.07.2016	22:52:45	102253	12.97	4.8	4.733	4.316	3.02	475.8	0
21.07.2016	22:53:00	102254	12.96	4.8	4.743	4.316	3.02	477.1	0
21.07.2016	22:53:15	102255	12.97	4.8	4.743	4.307	3.02	476.5	0
21.07.2016	22:53:30	102256	12.96	4.8	4.743	4.307	3.02	475.8	0
21.07.2016	22:53:45	102257	12.96	4.8	4.733	4.307	3.03	475.8	0
21.07.2016	22:54:00	102258	12.96	4.8	4.733	4.307	3.03	476.5	0
21.07.2016	22:54:15	102259	12.96	4.809	4.743	4.316	3.03	475.8	0
21.07.2016	22:54:30	102260	12.96	4.819	4.752	4.316	3.03	479.9	0
21.07.2016	22:54:45	102261	12.96	4.819	4.752	4.316	3.02	475.8	0
21.07.2016	22:55:00	102262	12.96	4.819	4.752	4.316	3.03	479.9	0
21.07.2016	22:55:15	102263	12.96	4.819	4.752	4.316	3.02	469	0
21.07.2016	22:55:30	102264	12.96	4.819	4.752	4.316	3.02	477.1	0
21.07.2016	22:55:45	102265	12.96	4.819	4.752	4.316	3.02	475.8	0
21.07.2016	22:56:00	102266	12.96	4.819	4.752	4.316	3.03	477.1	0
21.07.2016	22:56:15	102267	12.96	4.819	4.752	4.316	3.02	477.1	0
21.07.2016	22:56:30	102268	12.96	4.819	4.752	4.316	3.03	477.8	0
21.07.2016	22:56:45	102269	12.96	4.819	4.752	4.316	3.02	477.1	0
21.07.2016	22:57:00	102270	12.96	4.819	4.752	4.316	3.02	471	0
21.07.2016	22:57:15	102271	12.96	4.819	4.752	4.316	3.02	478.5	0
21.07.2016	22:57:30	102272	12.96	4.819	4.753	4.316	3.02	477.1	0
21.07.2016	22:57:45	102273	12.96	4.819	4.753	4.316	3.03	479.8	0
21.07.2016	22:58:00	102274	12.96	4.819	4.753	4.316	3.02	478.5	0
21.07.2016	22:58:15	102275	12.96	4.8	4.753	4.316	3.02	473	0
21.07.2016	22:58:30	102276	12.96	4.8	4.734	4.316	3.03	478.5	0
21.07.2016	22:58:45	102277	12.96	4.8	4.743	4.316	3.02	479.8	0
21.07.2016	22:59:00	102278	12.96	4.8	4.743	4.316	3.02	478.5	0
21.07.2016	22:59:15	102279	12.96	4.8	4.734	4.316	3.02	481.2	0
21.07.2016	22:59:30	102280	12.96	4.8	4.734	4.316	3.02	471.7	0
21.07.2016	22:59:45	102281	12.95	4.8	4.734	4.316	3.02	479.8	0
21.07.2016	23:00:00	102282	12.95	4.8	4.734	4.316	3.02	482.6	0
21.07.2016	23:00:15	102283	12.95	4.8	4.734	4.316	3.02	479.8	0
21.07.2016	23:00:30	102284	12.95	4.8	4.743	4.316	3.03	479.8	0
21.07.2016	23:00:45	102285	12.95	4.8	4.734	4.316	3.03	481.2	0
21.07.2016	23:01:00	102286	12.95	4.8	4.734	4.326	3.02	481.9	0
21.07.2016	23:01:15	102287	12.95	4.8	4.743	4.316	3.03	477.1	0
21.07.2016	23:01:30	102288	12.95	4.8	4.743	4.316	3.02	482.6	0
21.07.2016	23:01:45	102289	12.95	4.81	4.753	4.316	3.02	482.6	0
21.07.2016	23:02:00	102290	12.95	4.819	4.753	4.316	3.02	479.2	0
21.07.2016	23:02:15	102291	12.95	4.8	4.753	4.316	3.03	479.9	0
21.07.2016	23:02:30	102292	12.95	4.81	4.753	4.316	3.02	478.5	0
21.07.2016	23:02:45	102293	12.95	4.8	4.753	4.316	3.02	477.1	0
21.07.2016	23:03:00	102294	12.95	4.8	4.753	4.316	3.02	478.5	0
21.07.2016	23:03:15	102295	12.95	4.8	4.753	4.316	3.02	477.1	0
21.07.2016	23:03:30	102296	12.95	4.8	4.734	4.316	3.03	477.1	0
21.07.2016	23:03:45	102297	12.95	4.8	4.734	4.316	3.02	477.1	0
21.07.2016	23:04:00	102298	12.94	4.8	4.734	4.316	3.03	478.5	0
21.07.2016	23:04:15	102299	12.95	4.8	4.743	4.316	3.02	477.1	0
21.07.2016	23:04:30	102300	12.95	4.8	4.734	4.316	3.02	479.2	0
21.07.2016	23:04:45	102301	12.95	4.8	4.743	4.316	3.02	482.6	0
21.07.2016	23:05:00	102302	12.94	4.8	4.734	4.316	3.02	477.1	0
21.07.2016	23:05:15	102303	12.95	4.8	4.743	4.316	3.03	477.1	0
21.07.2016	23:05:30	102304	12.95	4.8	4.734	4.316	3.02	477.1	0
21.07.2016	23:05:45	102305	12.95	4.8	4.734	4.316	3.02	478.5	0
21.07.2016	23:06:00	102306	12.95	4.8	4.743	4.317	3.03	485.3	0
21.07.2016	23:06:15	102307	12.94	4.791	4.743	4.317	3.02	486.7	0
21.07.2016	23:06:30	102308	12.95	4.781	4.734	4.317	3.02	485.3	0
21.07.2016	23:06:45	102309	12.94	4.781	4.734	4.317	3.02	485.3	0
21.07.2016	23:07:00	102310	12.94	4.781	4.734	4.317	3.03	485.3	0
21.07.2016	23:07:15	102311	12.94	4.781	4.743	4.317	3.02	488.1	0
21.07.2016	23:07:30	102312	12.94	4.781	4.743	4.317	3.03	489.4	0
21.07.2016	23:07:45	102313	12.94	4.791	4.743	4.317	3.02	489.4	0
21.07.2016	23:08:00	102314	12.94	4.791	4.743	4.317	3.03	482.6	0
21.07.2016	23:08:15	102315	12.94	4.8	4.734	4.307	3.02	489.4	0
21.07.2016	23:08:30	102316	12.94	4.8	4.743	4.307	3.03	482.6	0
21.07.2016	23:08:45	102317	12.94	4.8	4.753	4.307	3.02	481.3	0
21.07.2016	23:09:00	102318	12.94	4.8	4.743	4.307	3.02	482.6	0
21.07.2016	23:09:15	102319	12.94	4.8	4.734	4.307	3.02	482.6	0
21.07.2016	23:09:30	102320	12.94	4.8	4.734	4.307	3.02	482.6	0
21.07.2016	23:09:45	102321	12.94	4.8	4.734	4.307	3.02	477.2	0
21.07.2016	23:10:00	102322	12.94	4.8	4.734	4.307	3.02	478.5	0
21.07.2016	23:10:15	102323	12.94	4.8	4.734	4.298	3.02	478.5	0
21.07.2016	23:10:30	102324	12.94	4.8	4.734	4.298	3.02	477.2	0
21.07.2016	23:10:45	102325	12.94	4.8	4.734	4.298	3.02	477.2	0
21.07.2016	23:11:00	102326	12.94	4.8	4.734	4.307	3.021	482.6	0
21.07.2016	23:11:15	102327	12.94	4.8	4.734	4.307	3.021	484	0
21.07.2016	23:11:30	102328	12.94	4.8	4.734	4.307	3.021	479.9	0
21.07.2016	23:11:45	102329	12.94	4.8	4.734	4.307	3.021	485.4	0
21.07.2016	23:12:00	102330	12.94	4.791	4.734	4.307	3.021	488.1	0
21.07.2016	23:12:15	102331	12.94	4.791	4.734	4.307	3.021	482.6	0
21.07.2016	23:12:30	102332	12.94	4.8	4.734	4.298	3.021	477.2	0
21.07.2016	23:12:45	102333	12.94	4.791	4.734	4.307	3.021	484	0
21.07.2016	23:13:00	102334	12.94	4.791	4.734	4.307	3.021	482.6	0
21.07.2016	23:13:15	102335	12.94	4.791	4.743	4.307	3.021	479.9	0
21.07.2016	23:13:30	102336	12.94	4.791	4.734	4.307	3.03	482.6	0
21.07.2016	23:13:45	102337	12.94	4.8	4.734	4.307	3.021	482.6	0
21.07.2016	23:14:00	102338	12.94	4.8	4.734	4.307	3.021	481.3	0
21.07.2016	23:14:15	102339	12.94	4.8	4.753	4.298	3.021	482.6	0
21.07.2016	23:14:30	102340	12.94	4.8	4.743	4.298	3.03	481.3	0
21.07.2016	23:14:45	102341	12.94	4.8	4.753	4.298	3.03	478.5	0
21.07.2016	23:15:00	102342	12.93	4.8	4.743	4.298	3.021	482.6	0
21.07.2016	23:15:15	102343	12.93	4.8	4.743	4.298	3.03	481.3	0
21.07.2016	23:15:30	102344	12.93	4.8	4.753	4.307	3.021	475.8	0
21.07.2016	23:15:45	102345	12.93	4.8	4.743	4.307	3.021	482.6	0
21.07.2016	23:16:00	102346	12.93	4.8	4.743	4.307	3.021	481.2	0
21.07.2016	23:16:15	102347	12.93	4.8	4.753	4.298	3.03	475.8	0
21.07.2016	23:16:30	102348	12.93	4.8	4.753	4.307	3.021	482.6	0
21.07.2016	23:16:45	102349	12.93	4.8	4.753	4.307	3.021	478.5	0
21.07.2016	23:17:00	102350	12.93	4.819	4.753	4.317	3.021	478.5	0
22.07.2016	00:01:00	102351	13.02	4.81	4.734	4.317	3.021	496.2	0
22.07.2016	01:01:00	102352	13.05	4.819	4.743	4.326	3.021	496.3	0
22.07.2016	02:01:00	102353	13.05	4.8	4.734	4.317	3.03	512.7	0
22.07.2016	03:01:00	102354	13.05	4.8	4.734	4.307	3.03	523.6	0
22.07.2016	04:01:00	102355	13.05	4.8	4.734	4.317	3.03	524.9	0
22.07.2016	05:01:00	102356	13.05	4.819	4.753	4.326	3.03	521.6	0
22.07.2016	06:01:00	102357	13.05	4.819	4.753	4.336	3.03	523.6	0
22.07.2016	07:01:00	102358	13.05	4.8	4.734	4.336	3.03	532.5	0
22.07.2016	08:01:00	102359	13.05	4.8	4.734	4.317	3.03	532.5	0
22.07.2016	09:01:00	102360	13.05	4.743	4.677	4.279	3.03	527.7	0
22.07.2016	09:44:30	102361	13.75	5.095	5.057	4.44	3.03	688.6	52
22.07.2016	09:44:45	102362	13.75	5.095	5.057	4.459	3.03	700.9	7
22.07.2016	09:45:00	102363	13.75	5.104	5.066	4.487	3.03	714.5	10
22.07.2016	09:45:15	102364	13.75	5.123	5.076	4.497	3.03	710.4	17
22.07.2016	09:45:30	102365	13.75	5.152	5.123	4.516	3.03	744.5	5
22.07.2016	09:45:45	102366	13.76	5.161	5.152	4.525	3.03	736.3	5
22.07.2016	09:46:00	102367	13.75	5.18	5.161	4.563	3.03	714.5	0
22.07.2016	09:46:15	102368	13.75	5.199	5.171	4.573	3.03	736.3	0
22.07.2016	09:46:30	102369	13.75	5.218	5.199	4.592	3.03	744.5	0
22.07.2016	09:46:45	102370	13.76	5.237	5.218	4.601	3.03	736.3	0
22.07.2016	09:47:00	102371	13.75	5.256	5.228	4.611	3.03	766.3	0
22.07.2016	09:47:15	102372	13.75	5.237	5.228	4.62	3.03	756.1	0
22.07.2016	09:47:30	102373	13.75	5.237	5.209	4.62	3.03	756.8	0
22.07.2016	09:47:45	102374	13.76	5.209	5.199	4.62	3.03	766.3	0
22.07.2016	09:48:00	102375	13.76	5.19	5.171	4.62	3.03	766.3	0
22.07.2016	09:48:15	102376	13.76	5.161	5.142	4.611	3.03	771.1	0
22.07.2016	09:48:30	102377	13.77	5.123	5.123	4.601	3.03	770.4	0
22.07.2016	09:48:45	102378	13.77	5.104	5.095	4.601	3.03	770.4	0
22.07.2016	09:49:00	102379	13.77	5.085	5.066	4.592	3.03	766.3	0
22.07.2016	09:49:15	102380	13.77	5.057	5.047	4.592	3.03	766.3	0
22.07.2016	09:49:30	102381	13.77	5.038	5.019	4.582	3.03	773.1	0
22.07.2016	09:49:45	102382	13.77	5.028	5	4.573	3.03	756.7	0
22.07.2016	09:50:00	102383	13.77	5.009	4.981	4.563	3.03	751.3	0
22.07.2016	09:50:15	102384	13.78	4.99	4.952	4.554	3.03	748.6	0
22.07.2016	09:50:30	102385	13.77	4.971	4.933	4.544	3.03	747.2	0
22.07.2016	09:50:45	102386	13.77	4.952	4.914	4.535	3.03	748.6	0
22.07.2016	09:51:00	102387	13.77	4.933	4.895	4.525	3.03	747.2	0
22.07.2016	09:51:15	102388	13.78	4.924	4.876	4.516	3.03	734.9	0
22.07.2016	09:51:30	102389	13.78	4.914	4.867	4.516	3.03	722.7	0
22.07.2016	09:51:45	102390	13.78	4.895	4.848	4.497	3.03	720.6	0
22.07.2016	09:52:00	102391	13.78	4.886	4.829	4.497	3.03	715.8	0
22.07.2016	09:52:15	102392	13.78	4.876	4.819	4.487	3.03	715.8	0
22.07.2016	09:52:30	102393	13.78	4.867	4.819	4.478	3.03	715.9	0
22.07.2016	09:52:45	102394	13.78	4.857	4.8	4.468	3.03	709	0
22.07.2016	09:53:00	102395	13.78	4.848	4.791	4.459	3.03	710.4	0
22.07.2016	09:53:15	102396	13.78	4.838	4.781	4.449	3.03	709	0
22.07.2016	09:53:30	102397	13.78	4.829	4.762	4.44	3.03	698.1	0
22.07.2016	09:53:45	102398	13.78	4.819	4.753	4.43	3.03	698.1	0
22.07.2016	09:54:00	102399	13.79	4.81	4.734	4.43	3.03	694	0
22.07.2016	09:54:15	102400	13.79	4.81	4.724	4.411	3.03	706.3	0
22.07.2016	09:54:30	102401	13.78	4.81	4.715	4.411	3.03	698.1	0
22.07.2016	09:54:45	102402	13.78	4.8	4.715	4.402	3.03	698.1	0
22.07.2016	09:55:00	102403	13.78	4.791	4.706	4.393	3.03	706.3	0
22.07.2016	09:55:15	102404	13.79	4.781	4.706	4.383	3.03	698.1	0
22.07.2016	09:55:30	102405	13.79	4.781	4.715	4.374	3.03	706.3	0
22.07.2016	09:55:45	102406	13.79	4.772	4.715	4.374	3.03	698.1	0
22.07.2016	09:56:00	102407	13.79	4.781	4.715	4.374	3.03	698.1	0
22.07.2016	09:56:15	102408	13.79	4.781	4.715	4.374	3.03	711.8	0
22.07.2016	09:56:30	102409	13.79	4.781	4.715	4.364	3.03	695.4	0
22.07.2016	09:56:45	102410	13.79	4.781	4.715	4.355	3.03	713.1	0
22.07.2016	09:57:00	102411	13.79	4.781	4.706	4.355	3.03	717.2	0
22.07.2016	09:57:15	102412	13.79	4.781	4.715	4.345	3.03	719.9	0
22.07.2016	09:57:30	102413	13.78	4.781	4.715	4.345	3.03	714.5	0
22.07.2016	09:57:45	102414	13.79	4.791	4.715	4.336	3.03	717.2	0
22.07.2016	09:58:00	102415	13.78	4.781	4.715	4.336	3.03	719.9	0
22.07.2016	09:58:15	102416	13.78	4.781	4.724	4.336	3.03	717.2	0
22.07.2016	09:58:30	102417	13.78	4.781	4.715	4.336	3.03	718.6	0
22.07.2016	09:58:45	102418	13.78	4.781	4.715	4.336	3.03	714.5	0
22.07.2016	09:59:00	102419	13.78	4.791	4.715	4.326	3.03	721.3	0
22.07.2016	09:59:15	102420	13.78	4.791	4.715	4.317	3.03	721.3	0
22.07.2016	09:59:30	102421	13.78	4.8	4.715	4.317	3.03	713.1	0
22.07.2016	09:59:45	102422	13.78	4.8	4.715	4.317	3.03	711.7	0
22.07.2016	10:00:00	102423	13.78	4.791	4.715	4.317	3.03	709	0
22.07.2016	10:00:15	102424	13.78	4.791	4.715	4.317	3.03	707.7	0
22.07.2016	10:00:30	102425	13.78	4.791	4.715	4.307	3.03	709	0
22.07.2016	10:00:45	102426	13.79	4.8	4.724	4.317	3.03	703.6	0
22.07.2016	10:01:00	102427	13.79	4.8	4.724	4.307	3.03	700.8	0
22.07.2016	10:01:15	102428	13.79	4.8	4.734	4.307	3.03	703.5	0
22.07.2016	10:01:30	102429	13.79	4.81	4.743	4.307	3.03	700.8	0
22.07.2016	10:01:45	102430	13.79	4.81	4.743	4.298	3.03	698.1	0
22.07.2016	10:02:00	102431	13.79	4.81	4.743	4.307	3.03	700.8	0
22.07.2016	10:02:15	102432	13.79	4.81	4.743	4.298	3.03	698.1	0
22.07.2016	10:02:30	102433	13.79	4.81	4.743	4.307	3.03	696.7	0
22.07.2016	10:02:45	102434	13.79	4.81	4.734	4.307	3.03	702.8	0
22.07.2016	10:03:00	102435	13.79	4.81	4.734	4.317	3.03	701.5	0
22.07.2016	10:03:15	102436	13.79	4.819	4.724	4.317	3.03	699.4	0
22.07.2016	10:03:30	102437	13.79	4.819	4.734	4.317	3.03	696.7	0
22.07.2016	10:03:45	102438	13.79	4.819	4.734	4.317	3.03	696	0
22.07.2016	10:04:00	102439	13.79	4.81	4.734	4.317	3.03	676.9	0
22.07.2016	10:04:15	102440	13.79	4.81	4.743	4.307	3.03	691.9	0
22.07.2016	10:04:30	102441	13.8	4.81	4.743	4.307	3.03	676.3	0
22.07.2016	10:04:45	102442	13.8	4.819	4.743	4.307	3.03	670.8	0
22.07.2016	10:05:00	102443	13.8	4.81	4.743	4.307	3.03	677.6	0
22.07.2016	10:05:15	102444	13.8	4.81	4.743	4.307	3.03	676.3	0
22.07.2016	10:05:30	102445	13.8	4.81	4.743	4.307	3.03	662.6	0
22.07.2016	10:05:45	102446	13.8	4.819	4.734	4.307	3.03	659.9	0
22.07.2016	10:06:00	102447	13.8	4.819	4.734	4.307	3.03	657.2	0
22.07.2016	10:06:15	102448	13.8	4.819	4.724	4.317	3.03	654.4	0
22.07.2016	10:06:30	102449	13.8	4.819	4.724	4.317	3.03	657.2	0
22.07.2016	10:06:45	102450	13.81	4.819	4.724	4.307	3.03	654.4	0
22.07.2016	10:07:00	102451	13.81	4.819	4.724	4.307	3.03	642.8	0
22.07.2016	10:07:15	102452	13.81	4.81	4.734	4.307	3.03	647.6	0
22.07.2016	10:07:30	102453	13.81	4.81	4.743	4.307	3.03	644.9	0
22.07.2016	10:07:45	102454	13.81	4.81	4.743	4.307	3.03	634	0
22.07.2016	10:08:00	102455	13.81	4.81	4.743	4.307	3.03	631.2	0
22.07.2016	10:08:15	102456	13.81	4.81	4.743	4.307	3.03	634	0
22.07.2016	10:08:30	102457	13.81	4.81	4.743	4.307	3.03	631.2	0
22.07.2016	10:08:45	102458	13.81	4.819	4.753	4.307	3.03	622.4	0
22.07.2016	10:09:00	102459	13.82	4.819	4.753	4.307	3.03	617.6	0
22.07.2016	10:09:15	102460	13.82	4.819	4.753	4.307	3.03	619.6	0
22.07.2016	10:09:30	102461	13.82	4.819	4.762	4.307	3.03	613.5	0
22.07.2016	10:09:45	102462	13.82	4.819	4.762	4.307	3.03	602.6	0
22.07.2016	10:10:00	102463	13.82	4.829	4.762	4.307	3.03	616.2	0
22.07.2016	10:10:15	102464	13.82	4.819	4.762	4.307	3.03	613.5	0
22.07.2016	10:10:30	102465	13.82	4.819	4.753	4.307	3.03	604	0
22.07.2016	10:10:45	102466	13.82	4.819	4.743	4.307	3.03	606.7	0
22.07.2016	10:11:00	102467	13.82	4.819	4.743	4.307	3.03	595.8	0
22.07.2016	10:11:15	102468	13.82	4.819	4.743	4.307	3.03	599.9	0
22.07.2016	10:11:30	102469	13.82	4.819	4.743	4.307	3.03	595.8	0
22.07.2016	10:11:45	102470	13.83	4.819	4.743	4.307	3.03	589	0
22.07.2016	10:12:00	102471	13.82	4.819	4.743	4.307	3.03	582.2	0
22.07.2016	10:12:15	102472	13.83	4.81	4.734	4.307	3.03	590.4	0
22.07.2016	10:12:30	102473	13.83	4.81	4.724	4.307	3.03	582.2	0
22.07.2016	10:12:45	102474	13.83	4.81	4.724	4.307	3.03	581.5	0
22.07.2016	10:13:00	102475	13.83	4.81	4.715	4.307	3.03	584.2	0
22.07.2016	10:13:15	102476	13.83	4.81	4.724	4.307	3.03	572.6	0
22.07.2016	10:13:30	102477	13.83	4.81	4.715	4.307	3.03	580.8	0
22.07.2016	10:13:45	102478	13.84	4.8	4.715	4.298	3.03	571.3	0
22.07.2016	10:14:00	102479	13.84	4.8	4.706	4.298	3.03	572.6	0
22.07.2016	10:14:15	102480	13.84	4.791	4.706	4.298	3.03	568.5	0
22.07.2016	10:14:30	102481	13.84	4.781	4.696	4.298	3.03	567.1	0
22.07.2016	10:14:45	102482	13.84	4.781	4.687	4.298	3.03	569.9	0
22.07.2016	10:15:00	102483	13.84	4.772	4.696	4.298	3.03	564.4	0
22.07.2016	10:15:15	102484	13.84	4.762	4.696	4.298	3.03	558.3	0
22.07.2016	10:15:30	102485	13.84	4.762	4.696	4.298	3.03	558.3	0
22.07.2016	10:15:45	102486	13.84	4.762	4.696	4.298	3.03	559	0
22.07.2016	10:16:00	102487	13.84	4.772	4.696	4.298	3.03	553.5	0
22.07.2016	10:16:15	102488	13.84	4.762	4.696	4.307	3.03	558.3	0
22.07.2016	10:16:30	102489	13.84	4.762	4.687	4.307	3.03	544	0
22.07.2016	10:16:45	102490	13.84	4.762	4.687	4.298	3.03	553.5	0
22.07.2016	10:17:00	102491	13.84	4.762	4.677	4.307	3.03	544	0
22.07.2016	10:17:15	102492	13.84	4.753	4.677	4.298	3.03	542.6	0
22.07.2016	10:17:30	102493	13.84	4.762	4.668	4.298	3.03	541.9	0
22.07.2016	10:17:45	102494	13.85	4.753	4.668	4.298	3.03	541.2	0
22.07.2016	10:18:00	102495	13.84	4.743	4.677	4.298	3.03	531.7	0
22.07.2016	10:18:15	102496	13.84	4.743	4.677	4.298	3.03	531.7	0
22.07.2016	10:18:30	102497	13.84	4.743	4.677	4.298	3.03	524.9	0
22.07.2016	10:18:45	102498	13.85	4.743	4.677	4.298	3.03	518	0
22.07.2016	10:19:00	102499	13.84	4.743	4.677	4.288	3.03	524.9	0
22.07.2016	10:19:15	102500	13.85	4.743	4.677	4.288	3.03	541.2	0
22.07.2016	10:19:30	102501	13.85	4.753	4.677	4.288	3.03	519.4	0
22.07.2016	10:19:45	102502	13.85	4.753	4.677	4.288	3.03	515.3	0
22.07.2016	10:20:00	102503	13.85	4.753	4.677	4.288	3.03	513.3	0
22.07.2016	10:20:15	102504	13.85	4.753	4.677	4.288	3.03	516	0
22.07.2016	10:20:30	102505	13.85	4.762	4.677	4.279	3.03	515.3	0
22.07.2016	10:20:45	102506	13.85	4.762	4.677	4.279	3.03	512.6	0
22.07.2016	10:21:00	102507	13.85	4.762	4.677	4.279	3.03	509.2	0
22.07.2016	10:21:15	102508	13.85	4.762	4.677	4.279	3.03	504.4	0
22.07.2016	10:21:30	102509	13.85	4.762	4.668	4.279	3.03	509.2	0
22.07.2016	10:21:45	102510	13.85	4.762	4.668	4.279	3.03	501	0
22.07.2016	10:22:00	102511	13.85	4.762	4.668	4.279	3.03	496.9	0
22.07.2016	10:22:15	102512	13.85	4.762	4.677	4.279	3.03	501	0
22.07.2016	10:22:30	102513	13.85	4.762	4.677	4.279	3.03	501.7	0
22.07.2016	10:22:45	102514	13.85	4.762	4.677	4.279	3.03	496.9	0
22.07.2016	10:23:00	102515	13.85	4.772	4.687	4.279	3.03	494.9	0
22.07.2016	10:23:15	102516	13.85	4.762	4.687	4.279	3.03	494.9	0
22.07.2016	10:23:30	102517	13.86	4.772	4.696	4.279	3.03	490.8	0
22.07.2016	10:23:45	102518	13.86	4.772	4.706	4.279	3.03	488	0
22.07.2016	10:24:00	102519	13.85	4.781	4.706	4.279	3.03	494.9	0
22.07.2016	10:24:15	102520	13.85	4.781	4.706	4.279	3.03	488.1	0
22.07.2016	10:24:30	102521	13.85	4.781	4.706	4.279	3.03	487.4	0
22.07.2016	10:24:45	102522	13.85	4.791	4.706	4.288	3.03	488.1	0
22.07.2016	10:25:00	102523	13.85	4.791	4.715	4.288	3.03	485.3	0
22.07.2016	10:25:15	102524	13.85	4.8	4.706	4.288	3.03	487.4	0
22.07.2016	10:25:30	102525	13.86	4.8	4.715	4.279	3.03	487.4	0
22.07.2016	10:25:45	102526	13.87	4.8	4.724	4.288	3.03	484	0
22.07.2016	10:26:00	102527	13.86	4.8	4.715	4.288	3.03	481.9	0
22.07.2016	10:26:15	102528	13.87	4.791	4.706	4.288	3.03	479.2	0
22.07.2016	10:26:30	102529	13.86	4.781	4.706	4.288	3.03	475.1	0
22.07.2016	10:26:45	102530	13.86	4.781	4.706	4.288	3.03	471.7	0
22.07.2016	10:27:00	102531	13.86	4.781	4.696	4.288	3.03	471	0
22.07.2016	10:27:15	102532	13.86	4.772	4.687	4.288	3.03	468.3	0
22.07.2016	10:27:30	102533	13.86	4.762	4.677	4.288	3.03	471	0
22.07.2016	10:27:45	102534	13.86	4.762	4.677	4.288	3.039	460.8	0
22.07.2016	10:28:00	102535	13.87	4.762	4.677	4.288	3.03	455.3	0
22.07.2016	10:28:15	102536	13.87	4.753	4.677	4.288	3.03	460.8	0
22.07.2016	10:28:30	102537	13.87	4.753	4.677	4.288	3.03	456	0
22.07.2016	10:28:45	102538	13.87	4.743	4.686	4.288	3.03	455.3	0
22.07.2016	10:29:00	102539	13.87	4.743	4.686	4.288	3.03	451.2	0
22.07.2016	10:29:15	102540	13.87	4.743	4.677	4.288	3.03	455.3	0
22.07.2016	10:29:30	102541	13.87	4.743	4.686	4.288	3.03	449.9	0
22.07.2016	10:29:45	102542	13.87	4.743	4.677	4.288	3.03	451.2	0
22.07.2016	10:30:00	102543	13.87	4.753	4.677	4.288	3.03	449.9	0
22.07.2016	10:30:15	102544	13.87	4.753	4.667	4.288	3.03	436.9	0
22.07.2016	10:30:30	102545	13.87	4.753	4.667	4.288	3.03	444.4	0
22.07.2016	10:30:45	102546	13.87	4.753	4.667	4.288	3.03	444.4	0
22.07.2016	10:31:00	102547	13.87	4.753	4.667	4.288	3.03	443.1	0
22.07.2016	10:31:15	102548	13.87	4.753	4.667	4.288	3.03	440.3	0
22.07.2016	10:31:30	102549	13.87	4.762	4.667	4.288	3.03	440.3	0
22.07.2016	10:31:45	102550	13.87	4.762	4.667	4.288	3.03	436.2	0
22.07.2016	10:32:00	102551	13.87	4.762	4.667	4.288	3.03	434.9	0
22.07.2016	10:32:15	102552	13.87	4.753	4.667	4.288	3.03	440.3	0
22.07.2016	10:32:30	102553	13.88	4.753	4.677	4.288	3.03	433.5	0
22.07.2016	10:32:45	102554	13.87	4.753	4.677	4.288	3.03	439	0
22.07.2016	10:33:00	102555	13.87	4.753	4.677	4.288	3.03	439	0
22.07.2016	10:33:15	102556	13.88	4.753	4.677	4.288	3.03	436.2	0
22.07.2016	10:33:30	102557	13.88	4.753	4.667	4.288	3.03	426	0
22.07.2016	10:33:45	102558	13.88	4.753	4.667	4.288	3.03	424.6	0
22.07.2016	10:34:00	102559	13.88	4.762	4.667	4.288	3.03	425.3	0
22.07.2016	10:34:15	102560	13.88	4.762	4.667	4.288	3.03	426	0
22.07.2016	10:34:30	102561	13.88	4.752	4.667	4.288	3.03	426	0
22.07.2016	10:34:45	102562	13.88	4.743	4.667	4.288	3.03	422.6	0
22.07.2016	10:35:00	102563	13.88	4.743	4.677	4.278	3.03	426	0
22.07.2016	10:35:15	102564	13.88	4.743	4.667	4.278	3.03	422.6	0
22.07.2016	10:35:30	102565	13.87	4.752	4.667	4.288	3.03	422.6	0
22.07.2016	10:35:45	102566	13.87	4.762	4.667	4.288	3.03	419.9	0
22.07.2016	10:36:00	102567	13.88	4.752	4.648	4.288	3.029	418.5	0
22.07.2016	10:36:15	102568	13.88	4.752	4.648	4.278	3.029	421.2	0
22.07.2016	10:36:30	102569	13.88	4.752	4.657	4.278	3.029	418.5	0
22.07.2016	10:36:45	102570	13.88	4.752	4.657	4.297	3.029	418.5	23
22.07.2016	10:37:00	102571	13.88	4.752	4.657	4.401	3.029	418.5	14
22.07.2016	10:37:15	102572	13.88	4.809	4.752	4.487	3.029	422.6	21
22.07.2016	10:37:30	102573	13.88	4.857	4.828	4.61	3.029	422.6	16
22.07.2016	10:37:45	102574	13.88	4.876	4.866	4.714	3.029	426.7	21
22.07.2016	10:38:00	102575	13.88	4.895	4.932	4.781	3.029	458	14
22.07.2016	10:38:15	102576	13.88	4.952	4.999	4.828	3.029	485.3	18
22.07.2016	10:38:30	102577	13.88	5.008	5.056	4.904	3.029	508.5	17
22.07.2016	10:38:45	102578	13.88	5.075	5.142	4.932	3.029	523.5	6
22.07.2016	10:39:00	102579	13.88	5.161	5.218	4.942	3.039	572.5	0
22.07.2016	10:39:15	102580	13.88	5.255	5.293	4.951	3.029	601.2	0
22.07.2016	10:39:30	102581	13.88	5.35	5.398	4.961	3.029	572.5	0
22.07.2016	10:39:45	102582	13.89	5.427	5.474	4.98	3.029	633.9	0
22.07.2016	10:40:00	102583	13.89	5.493	5.541	4.999	3.029	644.8	4
22.07.2016	10:40:15	102584	13.89	5.522	5.579	5.018	3.029	644.8	18
22.07.2016	10:40:30	102585	13.89	5.541	5.579	5.084	3.029	650.3	16
22.07.2016	10:40:45	102586	13.89	5.541	5.627	5.113	3.029	650.3	20
22.07.2016	10:41:00	102587	13.89	5.541	5.645	5.132	3.029	659.8	9
22.07.2016	10:41:15	102588	13.89	5.569	5.655	5.141	3.029	708.8	0
22.07.2016	10:41:30	102589	13.89	5.569	5.655	5.132	3.029	725.2	0
22.07.2016	10:41:45	102590	13.89	5.56	5.645	5.132	3.029	708.8	0
22.07.2016	10:42:00	102591	13.89	5.541	5.607	5.132	3.029	725.2	0
22.07.2016	10:42:15	102592	13.89	5.522	5.579	5.113	3.029	760.6	0
22.07.2016	10:42:30	102593	13.89	5.483	5.55	5.094	3.029	764.7	0
22.07.2016	10:42:45	102594	13.89	5.455	5.512	5.074	3.038	764.7	0
22.07.2016	10:43:00	102595	13.89	5.426	5.474	5.055	3.029	764.7	0
22.07.2016	10:43:15	102596	13.89	5.388	5.436	5.017	3.029	756.5	0
22.07.2016	10:43:30	102597	13.89	5.35	5.388	4.998	3.029	756.5	0
22.07.2016	10:43:45	102598	13.89	5.322	5.35	4.97	3.029	755.2	0
22.07.2016	10:44:00	102599	13.89	5.293	5.312	4.951	3.029	748.4	0
22.07.2016	10:44:15	102600	13.89	5.274	5.283	4.922	3.029	742.2	0
22.07.2016	10:44:30	102601	13.89	5.255	5.245	4.903	3.029	738.1	0
22.07.2016	10:44:45	102602	13.89	5.245	5.226	4.875	3.029	747	0
22.07.2016	10:45:00	102603	13.89	5.236	5.198	4.856	3.029	737.4	0
22.07.2016	10:45:15	102604	13.89	5.226	5.169	4.827	3.038	738.8	0
22.07.2016	10:45:30	102605	13.89	5.207	5.15	4.799	3.038	726.5	0
22.07.2016	10:45:45	102606	13.89	5.188	5.122	4.78	3.038	722.4	0
22.07.2016	10:46:00	102607	13.89	5.16	5.103	4.761	3.029	718.3	0
22.07.2016	10:46:15	102608	13.89	5.141	5.074	4.751	3.029	717	0
22.07.2016	10:46:30	102609	13.89	5.112	5.055	4.732	3.029	722.4	0
22.07.2016	10:46:45	102610	13.89	5.084	5.027	4.713	3.029	721.1	0
22.07.2016	10:47:00	102611	13.89	5.065	5.008	4.694	3.029	715.6	0
22.07.2016	10:47:15	102612	13.89	5.046	4.998	4.675	3.029	718.3	0
22.07.2016	10:47:30	102613	13.89	5.036	4.979	4.666	3.028	721.1	0
22.07.2016	10:47:45	102614	13.89	5.017	4.979	4.647	3.028	718.3	0
22.07.2016	10:48:00	102615	13.89	5.007	4.979	4.637	3.028	718.3	0
22.07.2016	10:48:15	102616	13.9	5.007	4.969	4.628	3.028	710.2	0
22.07.2016	10:48:30	102617	13.89	4.998	4.96	4.609	3.028	708.1	0
22.07.2016	10:48:45	102618	13.89	4.988	4.941	4.599	3.028	708.8	0
22.07.2016	10:49:00	102619	13.89	4.969	4.931	4.59	3.038	684.3	0
22.07.2016	10:49:15	102620	13.9	4.96	4.912	4.59	3.038	662.5	0
22.07.2016	10:49:30	102621	13.89	4.941	4.903	4.571	3.038	662.5	0
22.07.2016	10:49:45	102622	13.89	4.931	4.893	4.571	3.028	644.7	0
22.07.2016	10:50:00	102623	13.89	4.912	4.874	4.561	3.028	627	0
22.07.2016	10:50:15	102624	13.89	4.893	4.855	4.552	3.028	644.7	0
22.07.2016	10:50:30	102625	13.89	4.884	4.846	4.552	3.028	599.8	0
22.07.2016	10:50:45	102626	13.89	4.865	4.827	4.533	3.028	595.7	0
22.07.2016	10:51:00	102627	13.89	4.855	4.817	4.523	3.028	588.2	0
22.07.2016	10:51:15	102628	13.89	4.846	4.808	4.523	3.028	595	0
22.07.2016	10:51:30	102629	13.89	4.827	4.789	4.514	3.028	565	0
22.07.2016	10:51:45	102630	13.89	4.817	4.779	4.504	3.028	576.6	0
22.07.2016	10:52:00	102631	13.89	4.808	4.76	4.495	3.028	565	0
22.07.2016	10:52:15	102632	13.89	4.789	4.751	4.485	3.028	557.5	0
22.07.2016	10:52:30	102633	13.89	4.779	4.741	4.475	3.037	547.3	0
22.07.2016	10:52:45	102634	13.89	4.77	4.722	4.466	3.028	547.9	0
22.07.2016	10:53:00	102635	13.89	4.76	4.722	4.457	3.028	542.5	0
22.07.2016	10:53:15	102636	13.9	4.76	4.713	4.457	3.028	542.5	0
22.07.2016	10:53:30	102637	13.9	4.751	4.713	4.447	3.037	547.9	0
22.07.2016	10:53:45	102638	13.9	4.751	4.703	4.447	3.028	547.3	0
22.07.2016	10:54:00	102639	13.9	4.751	4.694	4.438	3.028	549.3	0
22.07.2016	10:54:15	102640	13.9	4.75	4.693	4.437	3.028	554.8	0
22.07.2016	10:54:30	102641	13.9	4.76	4.693	4.428	3.028	549.3	0
22.07.2016	10:54:45	102642	13.9	4.76	4.693	4.418	3.028	560.9	0
22.07.2016	10:55:00	102643	13.9	4.76	4.703	4.409	3.028	557.5	0
22.07.2016	10:55:15	102644	13.9	4.769	4.703	4.4	3.028	558.9	0
22.07.2016	10:55:30	102645	13.9	4.769	4.703	4.4	3.028	560.9	0
22.07.2016	10:55:45	102646	13.9	4.769	4.693	4.39	3.028	560.9	0
22.07.2016	10:56:00	102647	13.9	4.769	4.684	4.38	3.028	560.9	0
22.07.2016	10:56:15	102648	13.9	4.779	4.684	4.371	3.028	564.3	0
22.07.2016	10:56:30	102649	13.9	4.779	4.684	4.371	3.028	573.8	0
22.07.2016	10:56:45	102650	13.9	4.779	4.684	4.371	3.028	569.8	0
22.07.2016	10:57:00	102651	13.9	4.779	4.693	4.371	3.028	573.8	0
22.07.2016	10:57:15	102652	13.9	4.779	4.703	4.361	3.037	575.2	0
22.07.2016	10:57:30	102653	13.9	4.779	4.703	4.361	3.037	575.2	0
22.07.2016	10:57:45	102654	13.9	4.788	4.703	4.352	3.027	573.8	0
22.07.2016	10:58:00	102655	13.9	4.798	4.703	4.352	3.027	575.2	0
22.07.2016	10:58:15	102656	13.9	4.798	4.722	4.352	3.027	583.4	0
22.07.2016	10:58:30	102657	13.91	4.807	4.741	4.352	3.027	580.7	0
22.07.2016	10:58:45	102658	13.91	4.807	4.741	4.352	3.027	580	0
22.07.2016	10:59:00	102659	13.91	4.817	4.75	4.352	3.027	580.7	0
22.07.2016	10:59:15	102660	13.91	4.817	4.75	4.352	3.027	580	0
22.07.2016	10:59:30	102661	13.91	4.826	4.741	4.352	3.027	580	0
22.07.2016	10:59:45	102662	13.91	4.836	4.741	4.342	3.027	580	0
22.07.2016	11:00:00	102663	13.91	4.836	4.741	4.352	3.037	558.8	0
22.07.2016	11:00:15	102664	13.91	4.836	4.741	4.342	3.027	557.5	0
22.07.2016	11:00:30	102665	13.91	4.836	4.731	4.342	3.037	556.8	0
22.07.2016	11:00:45	102666	13.91	4.836	4.731	4.342	3.027	558.8	0
22.07.2016	11:01:00	102667	13.91	4.835	4.741	4.342	3.027	554.8	0
22.07.2016	11:01:15	102668	13.91	4.835	4.731	4.342	3.027	553.4	0
22.07.2016	11:01:30	102669	13.91	4.835	4.721	4.342	3.027	552	0
22.07.2016	11:01:45	102670	13.89	4.816	4.712	4.333	3.027	542.5	0
22.07.2016	11:02:00	102671	13.86	4.816	4.712	4.333	3.027	541.1	0
22.07.2016	11:02:15	102672	13.85	4.816	4.703	4.333	3.027	542.5	0
22.07.2016	11:02:30	102673	13.84	4.807	4.702	4.333	3.027	535.7	0
22.07.2016	11:02:45	102674	13.84	4.807	4.702	4.333	3.027	541.1	0
22.07.2016	11:03:00	102675	13.83	4.797	4.712	4.323	3.027	535.7	0
22.07.2016	11:03:15	102676	13.83	4.797	4.721	4.333	3.027	527.5	0
22.07.2016	11:03:30	102677	13.82	4.807	4.74	4.333	3.037	520.7	0
22.07.2016	11:03:45	102678	13.82	4.807	4.74	4.333	3.027	520.7	0
22.07.2016	11:04:00	102679	13.81	4.807	4.75	4.333	3.037	519.3	0
22.07.2016	11:04:15	102680	13.8	4.816	4.75	4.333	3.027	509.8	0
22.07.2016	11:04:30	102681	13.8	4.816	4.75	4.333	3.027	498.2	0
22.07.2016	11:04:45	102682	13.8	4.816	4.75	4.333	3.027	496.1	0
22.07.2016	11:05:00	102683	13.79	4.816	4.74	4.333	3.027	498.2	0
22.07.2016	11:05:15	102684	13.79	4.816	4.74	4.333	3.027	496.1	0
22.07.2016	11:05:30	102685	13.79	4.807	4.721	4.333	3.027	490.7	0
22.07.2016	11:05:45	102686	13.78	4.797	4.712	4.333	3.027	485.9	0
22.07.2016	11:06:00	102687	13.78	4.788	4.702	4.332	3.027	490.7	0
22.07.2016	11:06:15	102688	13.78	4.778	4.702	4.332	3.027	485.9	0
22.07.2016	11:06:30	102689	13.77	4.778	4.702	4.323	3.027	478.4	0
22.07.2016	11:06:45	102690	13.77	4.769	4.702	4.323	3.027	481.2	0
22.07.2016	11:07:00	102691	13.76	4.759	4.693	4.323	3.027	481.2	0
22.07.2016	11:07:15	102692	13.76	4.759	4.683	4.323	3.027	478.4	0
22.07.2016	11:07:30	102693	13.76	4.759	4.683	4.332	3.027	475.7	0
22.07.2016	11:07:45	102694	13.75	4.75	4.683	4.323	3.027	470.2	0
22.07.2016	11:08:00	102695	13.75	4.75	4.674	4.332	3.027	474.3	0
22.07.2016	11:08:15	102696	13.75	4.75	4.674	4.332	3.027	479.8	0
22.07.2016	11:08:30	102697	13.75	4.74	4.674	4.332	3.027	474.3	0
22.07.2016	11:08:45	102698	13.74	4.74	4.674	4.323	3.027	473	0
22.07.2016	11:09:00	102699	13.74	4.74	4.674	4.313	3.027	467.5	0
22.07.2016	11:09:15	102700	13.75	4.74	4.674	4.313	3.027	463.4	0
22.07.2016	11:09:30	102701	13.76	4.74	4.683	4.313	3.027	466.2	0
22.07.2016	11:09:45	102702	13.77	4.74	4.683	4.313	3.027	464.8	0
22.07.2016	11:10:00	102703	13.77	4.749	4.683	4.313	3.027	464.8	0
22.07.2016	11:10:15	102704	13.78	4.749	4.693	4.313	3.027	460.7	0
22.07.2016	11:10:30	102705	13.78	4.759	4.702	4.304	3.027	456.6	0
22.07.2016	11:10:45	102706	13.78	4.759	4.693	4.304	3.027	463.4	0
22.07.2016	11:11:00	102707	13.78	4.759	4.692	4.304	3.027	456.6	0
22.07.2016	11:11:15	102708	13.79	4.759	4.692	4.294	3.027	456.6	0
22.07.2016	11:11:30	102709	13.79	4.759	4.683	4.294	3.027	447.1	0
22.07.2016	11:11:45	102710	13.79	4.759	4.673	4.294	3.027	445.7	0
22.07.2016	11:12:00	102711	13.79	4.749	4.673	4.294	3.027	440.3	0
22.07.2016	11:12:15	102712	13.8	4.749	4.673	4.294	3.027	445.7	0
22.07.2016	11:12:30	102713	13.8	4.74	4.673	4.294	3.036	445	0
22.07.2016	11:12:45	102714	13.8	4.749	4.673	4.294	3.026	440.3	0
22.07.2016	11:13:00	102715	13.8	4.749	4.673	4.294	3.026	440.3	0
22.07.2016	11:13:15	102716	13.8	4.759	4.673	4.294	3.026	445.7	0
22.07.2016	11:13:30	102717	13.81	4.749	4.673	4.285	3.026	440.3	0
22.07.2016	11:13:45	102718	13.81	4.749	4.664	4.285	3.026	440.9	0
22.07.2016	11:14:00	102719	13.81	4.749	4.664	4.285	3.026	440.9	0
22.07.2016	11:14:15	102720	13.81	4.739	4.664	4.284	3.036	437.5	0
22.07.2016	11:14:30	102721	13.82	4.739	4.645	4.284	3.026	441.6	0
22.07.2016	11:14:45	102722	13.82	4.739	4.645	4.284	3.026	437.5	0
22.07.2016	11:15:00	102723	13.82	4.739	4.635	4.284	3.026	436.2	0
22.07.2016	11:15:15	102724	13.82	4.73	4.635	4.284	3.026	437.5	0
22.07.2016	11:15:30	102725	13.82	4.73	4.645	4.284	3.026	437.5	0
22.07.2016	11:15:45	102726	13.83	4.73	4.645	4.284	3.026	434.8	0
22.07.2016	11:16:00	102727	13.83	4.72	4.654	4.284	3.026	441.6	0
22.07.2016	11:16:15	102728	13.83	4.72	4.663	4.275	3.026	434.8	0
22.07.2016	11:16:30	102729	13.83	4.72	4.663	4.275	3.036	433.4	0
22.07.2016	11:16:45	102730	13.83	4.73	4.654	4.275	3.026	429.3	0
22.07.2016	11:17:00	102731	13.83	4.73	4.654	4.275	3.026	432.1	0
22.07.2016	11:17:15	102732	13.84	4.73	4.663	4.284	3.026	430	0
22.07.2016	11:17:30	102733	13.83	4.73	4.673	4.284	3.026	430.7	0
22.07.2016	11:17:45	102734	13.84	4.739	4.673	4.284	3.035	428.6	0
22.07.2016	11:18:00	102735	13.84	4.739	4.663	4.284	3.026	430.7	0
22.07.2016	11:18:15	102736	13.84	4.739	4.663	4.284	3.035	423.9	0
22.07.2016	11:18:30	102737	13.84	4.749	4.673	4.294	3.026	422.5	0
22.07.2016	11:18:45	102738	13.84	4.749	4.673	4.294	3.026	425.2	0
22.07.2016	11:19:00	102739	13.84	4.749	4.673	4.294	3.035	423.9	0
22.07.2016	11:19:15	102740	13.84	4.758	4.673	4.293	3.035	415.7	0
22.07.2016	11:19:30	102741	13.84	4.758	4.673	4.293	3.026	428	0
22.07.2016	11:19:45	102742	13.85	4.767	4.673	4.293	3.026	422.5	0
22.07.2016	11:20:00	102743	13.85	4.777	4.682	4.293	3.026	413	0
22.07.2016	11:20:15	102744	13.85	4.777	4.682	4.293	3.026	418.4	0
22.07.2016	11:20:30	102745	13.85	4.777	4.673	4.293	3.026	425.2	0
22.07.2016	11:20:45	102746	13.85	4.777	4.673	4.284	3.026	425.9	0
22.07.2016	11:21:00	102747	13.85	4.767	4.663	4.293	3.026	422.5	0
22.07.2016	11:21:15	102748	13.86	4.767	4.663	4.284	3.026	422.5	0
22.07.2016	11:21:30	102749	13.86	4.767	4.663	4.284	3.026	422.5	0
22.07.2016	11:21:45	102750	13.86	4.767	4.663	4.284	3.026	425.2	0
22.07.2016	11:22:00	102751	13.86	4.767	4.653	4.284	3.026	424.6	0
22.07.2016	11:22:15	102752	13.86	4.758	4.653	4.284	3.026	418.4	0
22.07.2016	11:22:30	102753	13.86	4.758	4.653	4.284	3.026	424.5	0
22.07.2016	11:22:45	102754	13.86	4.748	4.663	4.284	3.026	428.6	0
22.07.2016	11:23:00	102755	13.86	4.748	4.663	4.284	3.026	419.8	0
22.07.2016	11:23:15	102756	13.86	4.739	4.672	4.274	3.026	425.2	0
22.07.2016	11:23:30	102757	13.87	4.739	4.672	4.274	3.026	414.3	0
22.07.2016	11:23:45	102758	13.86	4.739	4.663	4.284	3.035	419.8	0
22.07.2016	11:24:00	102759	13.86	4.748	4.663	4.274	3.026	419.8	0
22.07.2016	11:24:15	102760	13.86	4.748	4.672	4.283	3.025	428	0
22.07.2016	11:24:30	102761	13.86	4.758	4.672	4.283	3.025	419.8	0
22.07.2016	11:24:45	102762	13.86	4.758	4.672	4.283	3.025	423.9	0
22.07.2016	11:25:00	102763	13.86	4.758	4.672	4.283	3.035	423.9	0
22.07.2016	11:25:15	102764	13.86	4.758	4.672	4.283	3.025	421.2	0
22.07.2016	11:25:30	102765	13.86	4.758	4.672	4.283	3.025	417.1	0
22.07.2016	11:25:45	102766	13.87	4.758	4.682	4.283	3.025	421.2	0
22.07.2016	11:26:00	102767	13.87	4.757	4.681	4.283	3.025	417.8	0
22.07.2016	11:26:15	102768	13.87	4.767	4.691	4.283	3.035	418.4	0
22.07.2016	11:26:30	102769	13.88	4.767	4.7	4.283	3.025	417.1	0
22.07.2016	11:26:45	102770	13.88	4.776	4.7	4.293	3.025	418.4	0
22.07.2016	11:27:00	102771	13.88	4.776	4.71	4.293	3.025	415.7	0
22.07.2016	11:27:15	102772	13.88	4.776	4.71	4.293	3.025	417.1	0
22.07.2016	11:27:30	102773	13.87	4.795	4.729	4.293	3.025	417.1	0
22.07.2016	11:27:45	102774	13.87	4.795	4.738	4.293	3.025	421.2	0
22.07.2016	11:28:00	102775	13.87	4.805	4.738	4.293	3.025	418.4	0
22.07.2016	11:28:15	102776	13.87	4.814	4.738	4.293	3.035	421.2	0
22.07.2016	11:28:30	102777	13.87	4.814	4.738	4.293	3.025	419.8	0
22.07.2016	11:28:45	102778	13.87	4.814	4.738	4.293	3.025	417.1	0
22.07.2016	11:29:00	102779	13.88	4.824	4.748	4.293	3.025	423.9	0
22.07.2016	11:29:15	102780	13.88	4.824	4.748	4.302	3.025	421.1	0
22.07.2016	11:29:30	102781	13.89	4.824	4.748	4.312	3.025	421.1	0
22.07.2016	11:29:45	102782	13.88	4.814	4.748	4.312	3.025	421.1	0
22.07.2016	11:30:00	102783	13.88	4.814	4.738	4.312	3.035	419.8	0
22.07.2016	11:30:15	102784	13.88	4.814	4.729	4.312	3.025	421.1	0
22.07.2016	11:30:30	102785	13.88	4.814	4.729	4.312	3.025	421.1	0
22.07.2016	11:30:45	102786	13.88	4.814	4.719	4.312	3.025	417.1	0
22.07.2016	11:31:00	102787	13.88	4.814	4.719	4.311	3.025	419.1	0
22.07.2016	11:31:15	102788	13.88	4.814	4.719	4.311	3.025	428	0
22.07.2016	11:31:30	102789	13.88	4.814	4.719	4.311	3.034	423.9	0
22.07.2016	11:31:45	102790	13.88	4.814	4.719	4.311	3.025	422.5	0
22.07.2016	11:32:00	102791	13.88	4.814	4.729	4.302	3.025	425.2	0
22.07.2016	11:32:15	102792	13.88	4.814	4.729	4.311	3.025	421.1	0
22.07.2016	11:32:30	102793	13.89	4.814	4.738	4.311	3.025	422.5	0
22.07.2016	11:32:45	102794	13.88	4.814	4.747	4.311	3.025	426.6	0
22.07.2016	11:33:00	102795	13.88	4.814	4.747	4.311	3.025	422.5	0
22.07.2016	11:33:15	102796	13.89	4.814	4.747	4.311	3.025	423.9	0
22.07.2016	11:33:30	102797	13.88	4.814	4.757	4.311	3.025	425.2	0
22.07.2016	11:33:45	102798	13.88	4.833	4.766	4.311	3.025	423.9	0
22.07.2016	11:34:00	102799	13.89	4.833	4.757	4.311	3.034	425.2	0
22.07.2016	11:34:15	102800	13.88	4.823	4.766	4.321	3.025	425.2	0
22.07.2016	11:34:30	102801	13.88	4.823	4.757	4.321	3.025	423.9	0
22.07.2016	11:34:45	102802	13.88	4.823	4.747	4.321	3.025	423.9	0
22.07.2016	11:35:00	102803	13.89	4.823	4.747	4.321	3.025	425.2	0
22.07.2016	11:35:15	102804	13.89	4.823	4.747	4.321	3.034	425.2	0
22.07.2016	11:35:30	102805	13.89	4.823	4.747	4.321	3.025	428	0
22.07.2016	11:35:45	102806	13.89	4.823	4.747	4.321	3.025	430.7	0
22.07.2016	11:36:00	102807	13.89	4.823	4.747	4.321	3.025	422.5	0
22.07.2016	11:36:15	102808	13.89	4.814	4.738	4.321	3.025	425.2	0
22.07.2016	11:36:30	102809	13.89	4.814	4.738	4.321	3.025	425.2	0
22.07.2016	11:36:45	102810	13.89	4.814	4.738	4.321	3.025	430	0
22.07.2016	11:37:00	102811	13.89	4.814	4.728	4.321	3.034	426.6	0
22.07.2016	11:37:15	102812	13.89	4.804	4.719	4.321	3.025	426.6	0
22.07.2016	11:37:30	102813	13.89	4.795	4.709	4.321	3.034	422.5	0
22.07.2016	11:37:45	102814	13.89	4.795	4.709	4.321	3.025	426.6	0
22.07.2016	11:38:00	102815	13.89	4.795	4.709	4.33	3.025	426.6	0
22.07.2016	11:38:15	102816	13.89	4.795	4.719	4.33	3.025	426.6	0
22.07.2016	11:38:30	102817	13.89	4.795	4.728	4.321	3.025	423.9	0
22.07.2016	11:38:45	102818	13.89	4.795	4.728	4.321	3.025	424.6	0
22.07.2016	11:39:00	102819	13.89	4.795	4.738	4.321	3.025	423.9	0
22.07.2016	11:39:15	102820	13.89	4.795	4.728	4.321	3.025	419.8	0
22.07.2016	11:39:30	102821	13.89	4.795	4.719	4.321	3.025	422.5	0
22.07.2016	11:39:45	102822	13.89	4.795	4.719	4.321	3.025	423.9	0
22.07.2016	11:40:00	102823	13.89	4.804	4.719	4.321	3.025	425.2	0
22.07.2016	11:40:15	102824	13.89	4.795	4.719	4.311	3.025	429.3	0
22.07.2016	11:40:30	102825	13.89	4.795	4.719	4.311	3.034	432.1	0
22.07.2016	11:40:45	102826	13.89	4.804	4.719	4.321	3.034	429.3	0
22.07.2016	11:41:00	102827	13.89	4.804	4.728	4.321	3.025	429.3	0
22.07.2016	11:41:15	102828	13.89	4.804	4.728	4.321	3.025	429.3	0
22.07.2016	11:41:30	102829	13.89	4.804	4.738	4.321	3.025	430	0
22.07.2016	11:41:45	102830	13.89	4.804	4.738	4.321	3.034	429.3	0
22.07.2016	11:42:00	102831	13.89	4.814	4.747	4.321	3.034	432.1	0
22.07.2016	11:42:15	102832	13.89	4.814	4.738	4.321	3.025	428	0
22.07.2016	11:42:30	102833	13.88	4.814	4.738	4.321	3.034	432	0
22.07.2016	11:42:45	102834	13.88	4.823	4.738	4.321	3.025	426.6	0
22.07.2016	11:43:00	102835	13.88	4.814	4.747	4.321	3.025	428	0
22.07.2016	11:43:15	102836	13.88	4.823	4.757	4.321	3.025	428	0
22.07.2016	11:43:30	102837	13.88	4.823	4.757	4.321	3.034	432.7	0
22.07.2016	11:43:45	102838	13.88	4.823	4.757	4.321	3.034	428	0
22.07.2016	11:44:00	102839	13.88	4.833	4.776	4.321	3.034	432.7	0
22.07.2016	11:44:15	102840	13.88	4.842	4.776	4.321	3.034	432.7	0
22.07.2016	11:44:30	102841	13.88	4.842	4.785	4.33	3.025	424.5	0
22.07.2016	11:44:45	102842	13.88	4.842	4.785	4.33	3.025	432.7	0
22.07.2016	11:45:00	102843	13.88	4.852	4.776	4.33	3.034	432.7	0
22.07.2016	11:45:15	102844	13.88	4.852	4.776	4.33	3.025	432.7	0
22.07.2016	11:45:30	102845	13.88	4.852	4.766	4.34	3.025	432.7	0
22.07.2016	11:45:45	102846	13.88	4.852	4.776	4.34	3.025	429.3	0
22.07.2016	11:46:00	102847	13.88	4.852	4.785	4.34	3.025	433.4	0
22.07.2016	11:46:15	102848	13.88	4.852	4.785	4.34	3.025	433.4	0
22.07.2016	11:46:30	102849	13.87	4.852	4.785	4.34	3.025	433.4	0
22.07.2016	11:46:45	102850	13.85	4.852	4.785	4.34	3.025	433.4	0
22.07.2016	11:47:00	102851	13.84	4.852	4.785	4.34	3.025	433.4	0
22.07.2016	11:47:15	102852	13.83	4.852	4.785	4.349	3.034	434.8	0
22.07.2016	11:47:30	102853	13.82	4.852	4.776	4.349	3.025	432.1	0
22.07.2016	11:47:45	102854	13.82	4.852	4.786	4.349	3.025	433.4	0
22.07.2016	11:48:00	102855	13.81	4.862	4.786	4.349	3.025	434.8	0
22.07.2016	11:48:15	102856	13.8	4.852	4.786	4.34	3.025	434.8	0
22.07.2016	11:48:30	102857	13.79	4.852	4.786	4.34	3.034	432.1	0
22.07.2016	11:48:45	102858	13.78	4.852	4.786	4.349	3.034	432.7	0
22.07.2016	11:49:00	102859	13.78	4.852	4.786	4.349	3.025	434.8	0
22.07.2016	11:49:15	102860	13.78	4.852	4.795	4.35	3.025	432	0
22.07.2016	11:49:30	102861	13.77	4.862	4.795	4.359	3.025	426.6	0
22.07.2016	11:49:45	102862	13.76	4.862	4.795	4.35	3.025	430.7	0
22.07.2016	11:50:00	102863	13.77	4.862	4.786	4.35	3.025	430.7	0
22.07.2016	11:50:15	102864	13.76	4.862	4.776	4.35	3.025	434.8	0
22.07.2016	11:50:30	102865	13.76	4.862	4.776	4.359	3.025	434.8	0
22.07.2016	11:50:45	102866	13.76	4.852	4.767	4.359	3.025	436.8	0
22.07.2016	11:51:00	102867	13.76	4.852	4.757	4.359	3.025	436.8	0
22.07.2016	11:51:15	102868	13.76	4.843	4.748	4.35	3.025	428	0
22.07.2016	11:51:30	102869	13.75	4.833	4.738	4.35	3.025	433.4	0
22.07.2016	11:51:45	102870	13.75	4.824	4.738	4.35	3.025	436.8	0
22.07.2016	11:52:00	102871	13.75	4.824	4.729	4.34	3.025	433.4	0
22.07.2016	11:52:15	102872	13.74	4.824	4.729	4.34	3.025	436.8	0
22.07.2016	11:52:30	102873	13.74	4.815	4.739	4.331	3.025	445	0
22.07.2016	11:52:45	102874	13.74	4.815	4.739	4.331	3.025	437.5	0
22.07.2016	11:53:00	102875	13.74	4.805	4.72	4.331	3.025	433.4	0
22.07.2016	11:53:15	102876	13.73	4.805	4.71	4.331	3.025	432	0
22.07.2016	11:53:30	102877	13.73	4.796	4.71	4.321	3.025	437.5	0
22.07.2016	11:53:45	102878	13.73	4.796	4.71	4.321	3.025	433.4	0
22.07.2016	11:54:00	102879	13.73	4.796	4.71	4.321	3.025	434.8	0
22.07.2016	11:54:15	102880	13.72	4.786	4.72	4.322	3.026	434.8	0
22.07.2016	11:54:30	102881	13.72	4.786	4.729	4.312	3.026	434.8	0
22.07.2016	11:54:45	102882	13.72	4.786	4.729	4.312	3.026	429.3	0
22.07.2016	11:55:00	102883	13.72	4.786	4.739	4.312	3.035	433.4	0
22.07.2016	11:55:15	102884	13.71	4.786	4.739	4.312	3.026	434.1	0
22.07.2016	11:55:30	102885	13.71	4.796	4.739	4.312	3.026	434.8	0
22.07.2016	11:55:45	102886	13.71	4.796	4.739	4.312	3.026	438.2	0
22.07.2016	11:56:00	102887	13.7	4.805	4.748	4.312	3.035	438.2	0
22.07.2016	11:56:15	102888	13.7	4.805	4.748	4.312	3.026	432.7	0
22.07.2016	11:56:30	102889	13.7	4.805	4.748	4.312	3.026	441.6	0
22.07.2016	11:56:45	102890	13.7	4.815	4.758	4.312	3.026	442.9	0
22.07.2016	11:57:00	102891	13.69	4.815	4.767	4.312	3.026	437.5	0
22.07.2016	11:57:15	102892	13.69	4.815	4.767	4.322	3.026	440.9	0
22.07.2016	11:57:30	102893	13.69	4.815	4.758	4.322	3.026	438.8	0
22.07.2016	11:57:45	102894	13.69	4.815	4.749	4.322	3.026	437.5	0
22.07.2016	11:58:00	102895	13.68	4.815	4.749	4.331	3.026	436.8	0
22.07.2016	11:58:15	102896	13.68	4.815	4.749	4.322	3.026	438.8	0
22.07.2016	11:58:30	102897	13.68	4.824	4.749	4.322	3.035	441.6	0
22.07.2016	11:58:45	102898	13.68	4.815	4.749	4.322	3.026	438.8	0
22.07.2016	11:59:00	102899	13.68	4.815	4.749	4.331	3.026	438.8	0
22.07.2016	11:59:15	102900	13.67	4.815	4.749	4.322	3.026	436.8	0
22.07.2016	11:59:30	102901	13.67	4.815	4.739	4.312	3.026	437.5	0
22.07.2016	11:59:45	102902	13.67	4.815	4.739	4.312	3.026	440.9	0
22.07.2016	12:00:00	102903	13.67	4.815	4.73	4.312	3.026	441.6	0
22.07.2016	12:00:15	102904	13.66	4.806	4.73	4.312	3.026	436.8	0
22.07.2016	12:00:30	102905	13.66	4.806	4.72	4.312	3.035	436.8	0
22.07.2016	12:00:45	102906	13.65	4.806	4.72	4.312	3.026	436.8	0
22.07.2016	12:01:00	102907	13.65	4.796	4.72	4.312	3.026	441.6	0
22.07.2016	12:01:15	102908	13.65	4.777	4.711	4.312	3.026	445	0
22.07.2016	12:01:30	102909	13.65	4.768	4.701	4.312	3.026	437.5	0
22.07.2016	12:01:45	102910	13.64	4.758	4.692	4.303	3.026	445.7	0
22.07.2016	12:02:00	102911	13.64	4.758	4.682	4.303	3.026	445.7	0
22.07.2016	12:02:15	102912	13.64	4.758	4.692	4.303	3.026	448.4	0
22.07.2016	12:02:30	102913	13.64	4.749	4.682	4.293	3.026	447	0
22.07.2016	12:02:45	102914	13.64	4.739	4.673	4.293	3.026	448.4	0
22.07.2016	12:03:00	102915	13.63	4.739	4.682	4.293	3.035	448.4	0
22.07.2016	12:03:15	102916	13.63	4.739	4.673	4.293	3.026	448.4	0
22.07.2016	12:03:30	102917	13.63	4.739	4.673	4.293	3.026	449.8	0
22.07.2016	12:03:45	102918	13.63	4.73	4.673	4.293	3.026	451.1	0
22.07.2016	12:04:00	102919	13.62	4.73	4.663	4.293	3.026	447	0
22.07.2016	12:04:15	102920	13.62	4.73	4.663	4.293	3.026	452.5	0
22.07.2016	12:04:30	102921	13.62	4.73	4.654	4.293	3.026	448.4	0
22.07.2016	12:04:45	102922	13.62	4.72	4.654	4.293	3.026	453.2	0
22.07.2016	12:05:00	102923	13.61	4.73	4.654	4.293	3.026	447.7	0
22.07.2016	12:05:15	102924	13.61	4.73	4.644	4.293	3.026	442.9	0
22.07.2016	12:05:30	102925	13.61	4.72	4.644	4.284	3.026	448.4	0
22.07.2016	12:05:45	102926	13.62	4.72	4.644	4.284	3.026	440.2	0
22.07.2016	12:06:00	102927	13.63	4.72	4.644	4.284	3.026	453.2	0
22.07.2016	12:06:15	102928	13.63	4.72	4.654	4.274	3.035	448.4	0
22.07.2016	12:06:30	102929	13.63	4.72	4.654	4.274	3.026	440.2	0
22.07.2016	12:06:45	102930	13.64	4.72	4.654	4.274	3.026	448.4	0
22.07.2016	12:07:00	102931	13.64	4.729	4.654	4.274	3.035	448.4	0
22.07.2016	12:07:15	102932	13.64	4.729	4.663	4.274	3.026	447	0
22.07.2016	12:07:30	102933	13.64	4.729	4.672	4.274	3.026	444.3	0
22.07.2016	12:07:45	102934	13.65	4.739	4.672	4.274	3.026	447	0
22.07.2016	12:08:00	102935	13.65	4.739	4.672	4.265	3.026	448.4	0
22.07.2016	12:08:15	102936	13.65	4.739	4.682	4.265	3.026	447.7	0
22.07.2016	12:08:30	102937	13.65	4.748	4.691	4.274	3.035	453.9	0
22.07.2016	12:08:45	102938	13.65	4.758	4.691	4.265	3.026	453.9	0
22.07.2016	12:09:00	102939	13.66	4.758	4.682	4.265	3.026	453.9	0
22.07.2016	12:09:15	102940	13.66	4.767	4.682	4.265	3.026	449.8	0
22.07.2016	12:09:30	102941	13.67	4.767	4.682	4.265	3.026	451.1	0
22.07.2016	12:09:45	102942	13.67	4.777	4.672	4.274	3.026	453.9	0
22.07.2016	12:10:00	102943	13.67	4.767	4.663	4.274	3.026	453.9	0
22.07.2016	12:10:15	102944	13.67	4.758	4.663	4.274	3.026	456.6	0
22.07.2016	12:10:30	102945	13.67	4.758	4.653	4.274	3.026	456.6	0
22.07.2016	12:10:45	102946	13.68	4.758	4.653	4.274	3.026	452.5	0
22.07.2016	12:11:00	102947	13.68	4.758	4.653	4.265	3.026	456.6	0
22.07.2016	12:11:15	102948	13.68	4.758	4.653	4.265	3.026	455.2	0
22.07.2016	12:11:30	102949	13.68	4.739	4.653	4.265	3.026	452.5	0
22.07.2016	12:11:45	102950	13.68	4.739	4.644	4.265	3.026	455.2	0
22.07.2016	12:12:00	102951	13.68	4.729	4.653	4.265	3.035	455.2	0
22.07.2016	12:12:15	102952	13.68	4.729	4.653	4.274	3.026	453.9	0
22.07.2016	12:12:30	102953	13.68	4.729	4.653	4.274	3.025	455.2	0
22.07.2016	12:12:45	102954	13.69	4.72	4.653	4.274	3.025	453.9	0
22.07.2016	12:13:00	102955	13.69	4.72	4.653	4.274	3.025	453.9	0
22.07.2016	12:13:15	102956	13.69	4.729	4.653	4.274	3.025	455.2	0
22.07.2016	12:13:30	102957	13.69	4.729	4.653	4.274	3.025	453.9	0
22.07.2016	12:13:45	102958	13.69	4.72	4.644	4.274	3.025	455.2	0
22.07.2016	12:14:00	102959	13.69	4.72	4.644	4.274	3.025	449.1	0
22.07.2016	12:14:15	102960	13.69	4.719	4.644	4.274	3.025	449.1	0
22.07.2016	12:14:30	102961	13.69	4.719	4.644	4.274	3.025	453.9	0
22.07.2016	12:14:45	102962	13.69	4.729	4.644	4.274	3.025	448.5	0
22.07.2016	12:15:00	102963	13.7	4.719	4.644	4.274	3.025	448.5	0
22.07.2016	12:15:15	102964	13.7	4.719	4.644	4.274	3.035	455.3	0
22.07.2016	12:15:30	102965	13.7	4.719	4.644	4.274	3.035	453.9	0
22.07.2016	12:15:45	102966	13.7	4.719	4.634	4.274	3.035	449.8	0
22.07.2016	12:16:00	102967	13.7	4.719	4.634	4.274	3.035	448.4	0
22.07.2016	12:16:15	102968	13.71	4.729	4.634	4.274	3.025	448.4	0
22.07.2016	12:16:30	102969	13.71	4.729	4.634	4.274	3.025	447.8	0
22.07.2016	12:16:45	102970	13.71	4.729	4.634	4.274	3.025	455.3	0
22.07.2016	12:17:00	102971	13.71	4.729	4.634	4.264	3.025	455.3	0
22.07.2016	12:17:15	102972	13.72	4.729	4.643	4.264	3.025	460	0
22.07.2016	12:17:30	102973	13.72	4.719	4.653	4.264	3.035	455.9	0
22.07.2016	12:17:45	102974	13.72	4.729	4.653	4.264	3.035	456.6	0
22.07.2016	12:18:00	102975	13.72	4.738	4.662	4.264	3.035	455.2	0
22.07.2016	12:18:15	102976	13.72	4.738	4.662	4.255	3.025	455.9	0
22.07.2016	12:18:30	102977	13.72	4.738	4.672	4.264	3.025	455.2	0
22.07.2016	12:18:45	102978	13.73	4.757	4.672	4.264	3.035	456.6	0
22.07.2016	12:19:00	102979	13.73	4.757	4.672	4.264	3.035	455.2	0
22.07.2016	12:19:15	102980	13.73	4.757	4.672	4.274	3.025	455.2	0
22.07.2016	12:19:30	102981	13.73	4.757	4.681	4.274	3.025	455.2	0
22.07.2016	12:19:45	102982	13.73	4.757	4.691	4.274	3.025	455.2	0
22.07.2016	12:20:00	102983	13.73	4.757	4.691	4.274	3.025	455.2	0
22.07.2016	12:20:15	102984	13.73	4.767	4.691	4.274	3.025	451.1	0
22.07.2016	12:20:30	102985	13.73	4.767	4.691	4.274	3.025	455.2	0
22.07.2016	12:20:45	102986	13.74	4.767	4.7	4.274	3.025	455.2	0
22.07.2016	12:21:00	102987	13.74	4.776	4.71	4.274	3.025	455.3	0
22.07.2016	12:21:15	102988	13.74	4.786	4.719	4.283	3.025	455.3	0
22.07.2016	12:21:30	102989	13.74	4.795	4.719	4.283	3.025	455.3	0
22.07.2016	12:21:45	102990	13.74	4.795	4.719	4.283	3.035	455.3	0
22.07.2016	12:22:00	102991	13.74	4.795	4.738	4.283	3.025	454.6	0
22.07.2016	12:22:15	102992	13.74	4.805	4.738	4.283	3.035	455.3	0
22.07.2016	12:22:30	102993	13.75	4.805	4.738	4.283	3.025	455.3	0
22.07.2016	12:22:45	102994	13.75	4.805	4.729	4.293	3.025	451.9	0
22.07.2016	12:23:00	102995	13.75	4.805	4.738	4.293	3.025	455.3	0
22.07.2016	12:23:15	102996	13.75	4.814	4.719	4.293	3.025	455.3	0
22.07.2016	12:23:30	102997	13.75	4.805	4.719	4.293	3.025	451.9	0
22.07.2016	12:23:45	102998	13.75	4.814	4.71	4.293	3.025	455.9	0
22.07.2016	12:24:00	102999	13.75	4.814	4.71	4.293	3.025	448.4	0
22.07.2016	12:24:15	103000	13.75	4.814	4.7	4.293	3.025	453.9	0
22.07.2016	12:24:30	103001	13.75	4.814	4.7	4.293	3.035	447.8	0
22.07.2016	12:24:45	103002	13.76	4.805	4.7	4.293	3.025	453.9	0
22.07.2016	12:25:00	103003	13.77	4.805	4.7	4.293	3.025	453.9	0
22.07.2016	12:25:15	103004	13.77	4.805	4.7	4.293	3.025	447.1	0
22.07.2016	12:25:30	103005	13.76	4.805	4.7	4.293	3.025	453.9	0
22.07.2016	12:25:45	103006	13.77	4.805	4.71	4.293	3.025	458	0
22.07.2016	12:26:00	103007	13.77	4.795	4.71	4.293	3.025	453.9	0
22.07.2016	12:26:15	103008	13.77	4.795	4.719	4.293	3.025	453.9	0
22.07.2016	12:26:30	103009	13.77	4.795	4.719	4.293	3.035	447.1	0
22.07.2016	12:26:45	103010	13.77	4.795	4.719	4.293	3.025	451.8	0
22.07.2016	12:27:00	103011	13.77	4.795	4.729	4.293	3.025	451.8	0
22.07.2016	12:27:15	103012	13.77	4.795	4.729	4.293	3.025	451.8	0
22.07.2016	12:27:30	103013	13.77	4.795	4.729	4.293	3.025	449.1	0
22.07.2016	12:27:45	103014	13.77	4.805	4.729	4.293	3.025	448.4	0
22.07.2016	12:28:00	103015	13.78	4.805	4.738	4.293	3.025	449.8	0
22.07.2016	12:28:15	103016	13.78	4.805	4.738	4.293	3.035	449.8	0
22.07.2016	12:28:30	103017	13.78	4.805	4.738	4.293	3.025	449.8	0
22.07.2016	12:28:45	103018	13.78	4.805	4.738	4.293	3.035	452.5	0
22.07.2016	12:29:00	103019	13.78	4.805	4.738	4.293	3.025	453.9	0
22.07.2016	12:29:15	103020	13.78	4.805	4.738	4.293	3.025	452.5	0
22.07.2016	12:29:30	103021	13.78	4.814	4.729	4.293	3.025	451.8	0
22.07.2016	12:29:45	103022	13.78	4.814	4.738	4.293	3.035	453.9	0
22.07.2016	12:30:00	103023	13.78	4.805	4.729	4.293	3.025	453.9	0
22.07.2016	12:30:15	103024	13.78	4.805	4.729	4.302	3.035	449.8	0
22.07.2016	12:30:30	103025	13.79	4.795	4.729	4.293	3.025	451.2	0
22.07.2016	12:30:45	103026	13.79	4.795	4.719	4.293	3.025	453.9	0
22.07.2016	12:31:00	103027	13.79	4.805	4.729	4.293	3.025	451.8	0
22.07.2016	12:31:15	103028	13.79	4.805	4.719	4.302	3.025	453.9	0
22.07.2016	12:31:30	103029	13.79	4.805	4.729	4.302	3.025	452.5	0
22.07.2016	12:31:45	103030	13.79	4.805	4.719	4.293	3.035	449.8	0
22.07.2016	12:32:00	103031	13.79	4.814	4.719	4.302	3.025	451.2	0
22.07.2016	12:32:15	103032	13.8	4.805	4.71	4.302	3.025	459.3	0
22.07.2016	12:32:30	103033	13.79	4.805	4.719	4.302	3.025	459.3	0
22.07.2016	12:32:45	103034	13.8	4.814	4.738	4.302	3.025	449.8	0
22.07.2016	12:33:00	103035	13.8	4.814	4.738	4.302	3.025	449.8	0
22.07.2016	12:33:15	103036	13.8	4.814	4.748	4.302	3.025	451.2	0
22.07.2016	12:33:30	103037	13.8	4.814	4.748	4.312	3.035	451.2	0
22.07.2016	12:33:45	103038	13.8	4.814	4.767	4.312	3.025	451.2	0
22.07.2016	12:34:00	103039	13.8	4.833	4.767	4.312	3.025	451.2	0
22.07.2016	12:34:15	103040	13.8	4.833	4.767	4.312	3.035	451.2	0
22.07.2016	12:34:30	103041	13.8	4.833	4.776	4.321	3.025	451.2	0
22.07.2016	12:34:45	103042	13.8	4.843	4.786	4.321	3.025	451.2	0
22.07.2016	12:35:00	103043	13.8	4.852	4.786	4.321	3.035	451.2	0
22.07.2016	12:35:15	103044	13.8	4.852	4.795	4.331	3.025	451.2	0
22.07.2016	12:35:30	103045	13.81	4.852	4.805	4.331	3.025	445.7	0
22.07.2016	12:35:45	103046	13.82	4.871	4.814	4.34	3.025	451.2	0
22.07.2016	12:36:00	103047	13.81	4.871	4.824	4.34	3.025	451.2	0
22.07.2016	12:36:15	103048	13.82	4.871	4.824	4.35	3.025	453.9	0
22.07.2016	12:36:30	103049	13.82	4.881	4.824	4.35	3.025	445.7	0
22.07.2016	12:36:45	103050	13.82	4.909	4.881	4.359	3.025	453.9	0
22.07.2016	12:37:00	103051	13.82	4.976	4.957	4.369	3.025	445	0
22.07.2016	12:37:15	103052	13.82	5.061	5.052	4.378	3.035	453.9	0
22.07.2016	12:37:30	103053	13.81	5.156	5.147	4.416	3.025	458	0
22.07.2016	12:37:45	103054	13.82	5.213	5.223	4.444	3.025	460.7	0
22.07.2016	12:38:00	103055	13.82	5.27	5.28	4.501	3.025	474.3	0
22.07.2016	12:38:15	103056	13.81	5.327	5.337	4.52	3.025	515.2	4
22.07.2016	12:38:30	103057	13.82	5.384	5.384	4.549	3.025	537	7
22.07.2016	12:38:45	103058	13.82	5.423	5.432	4.568	3.025	575.2	17
22.07.2016	12:39:00	103059	13.82	5.461	5.451	4.596	3.025	577.9	15
22.07.2016	12:39:15	103060	13.82	5.489	5.47	4.634	3.025	597	6
22.07.2016	12:39:30	103061	13.82	5.518	5.499	4.672	3.025	613.4	7
22.07.2016	12:39:45	103062	13.82	5.556	5.527	4.71	3.025	640.6	6
22.07.2016	12:40:00	103063	13.82	5.594	5.565	4.738	3.025	644.7	8
22.07.2016	12:40:15	103064	13.82	5.613	5.584	4.786	3.025	646.1	0
22.07.2016	12:40:30	103065	13.82	5.651	5.622	4.805	3.025	661.8	11
22.07.2016	12:40:45	103066	13.8	5.641	5.622	4.824	3.025	697.2	7
22.07.2016	12:41:00	103067	13.8	5.651	5.622	4.824	3.025	703.3	10
22.07.2016	12:41:15	103068	13.81	5.66	5.632	4.843	3.025	712.9	17
22.07.2016	12:41:30	103069	13.81	5.67	5.641	4.862	3.025	744.2	9
22.07.2016	12:41:45	103070	13.81	5.67	5.66	4.9	3.025	757.8	19
22.07.2016	12:42:00	103071	13.81	5.651	5.66	4.919	3.025	780.3	17
22.07.2016	12:42:15	103072	13.81	5.632	5.641	4.966	3.025	807	0
22.07.2016	12:42:30	103073	13.82	5.603	5.613	4.976	3.025	779.6	0
22.07.2016	12:42:45	103074	13.82	5.575	5.584	4.966	3.025	826	0
22.07.2016	12:43:00	103075	13.83	5.537	5.546	4.966	3.025	818	0
22.07.2016	12:43:15	103076	13.82	5.499	5.508	4.947	3.025	818	0
22.07.2016	12:43:30	103077	13.82	5.451	5.47	4.928	3.025	830	0
22.07.2016	12:43:45	103078	13.83	5.413	5.422	4.909	3.025	826	0
22.07.2016	12:44:00	103079	13.83	5.365	5.375	4.9	3.025	830	0
22.07.2016	12:44:15	103080	13.83	5.337	5.337	4.871	3.025	821	0
22.07.2016	12:44:30	103081	13.84	5.308	5.289	4.852	3.025	830	0
22.07.2016	12:44:45	103082	13.83	5.27	5.242	4.833	3.025	825	0
22.07.2016	12:45:00	103083	13.83	5.223	5.213	4.814	3.035	818	0
22.07.2016	12:45:15	103084	13.84	5.194	5.175	4.795	3.035	818	0
22.07.2016	12:45:30	103085	13.84	5.156	5.147	4.776	3.025	818	0
22.07.2016	12:45:45	103086	13.84	5.118	5.118	4.757	3.025	798.8	0
22.07.2016	12:46:00	103087	13.84	5.099	5.08	4.748	3.035	793.3	0
22.07.2016	12:46:15	103088	13.84	5.061	5.052	4.729	3.025	785.1	0
22.07.2016	12:46:30	103089	13.84	5.042	5.014	4.71	3.025	781	0
22.07.2016	12:46:45	103090	13.84	5.014	4.995	4.691	3.025	785.1	0
22.07.2016	12:47:00	103091	13.84	4.985	4.966	4.672	3.025	772.2	0
22.07.2016	12:47:15	103092	13.84	4.966	4.938	4.662	3.025	770.1	0
22.07.2016	12:47:30	103093	13.84	4.957	4.919	4.643	3.025	766	0
22.07.2016	12:47:45	103094	13.84	4.947	4.9	4.634	3.025	766	0
22.07.2016	12:48:00	103095	13.84	4.928	4.89	4.615	3.025	746.3	0
22.07.2016	12:48:15	103096	13.85	4.909	4.871	4.596	3.025	744.9	0
22.07.2016	12:48:30	103097	13.85	4.909	4.862	4.587	3.025	742.2	0
22.07.2016	12:48:45	103098	13.85	4.89	4.852	4.568	3.025	738.8	0
22.07.2016	12:49:00	103099	13.85	4.89	4.843	4.558	3.025	710.2	0
22.07.2016	12:49:15	103100	13.85	4.89	4.824	4.549	3.025	689.7	0
22.07.2016	12:49:30	103101	13.85	4.89	4.824	4.53	3.025	710.2	0
22.07.2016	12:49:45	103102	13.85	4.881	4.814	4.52	3.035	689.7	0
22.07.2016	12:50:00	103103	13.85	4.881	4.805	4.52	3.025	695.2	0
22.07.2016	12:50:15	103104	13.85	4.871	4.805	4.511	3.025	693.8	0
22.07.2016	12:50:30	103105	13.85	4.871	4.805	4.501	3.025	689.7	0
22.07.2016	12:50:45	103106	13.85	4.871	4.805	4.482	3.025	688.4	0
22.07.2016	12:51:00	103107	13.85	4.852	4.795	4.473	3.025	682.9	0
22.07.2016	12:51:15	103108	13.85	4.852	4.795	4.463	3.025	681.5	0
22.07.2016	12:51:30	103109	13.85	4.852	4.795	4.454	3.025	682.2	0
22.07.2016	12:51:45	103110	13.85	4.862	4.795	4.444	3.025	681.5	0
22.07.2016	12:52:00	103111	13.85	4.852	4.786	4.444	3.025	672	0
22.07.2016	12:52:15	103112	13.85	4.852	4.786	4.435	3.025	669.2	0
22.07.2016	12:52:30	103113	13.85	4.852	4.795	4.425	3.035	662.4	0
22.07.2016	12:52:45	103114	13.85	4.852	4.795	4.425	3.025	657	0
22.07.2016	12:53:00	103115	13.84	4.852	4.795	4.406	3.025	650.2	0
22.07.2016	12:53:15	103116	13.84	4.852	4.795	4.406	3.025	657	0
22.07.2016	12:53:30	103117	13.84	4.852	4.786	4.397	3.025	639.2	0
22.07.2016	12:53:45	103118	13.84	4.852	4.786	4.397	3.025	635.2	0
22.07.2016	12:54:00	103119	13.84	4.852	4.786	4.387	3.025	639.2	0
22.07.2016	12:54:15	103120	13.84	4.852	4.786	4.387	3.025	639.2	0
22.07.2016	12:54:30	103121	13.85	4.852	4.786	4.378	3.025	635.1	0
22.07.2016	12:54:45	103122	13.85	4.852	4.786	4.378	3.025	635.1	0
22.07.2016	12:55:00	103123	13.85	4.852	4.786	4.368	3.025	620.2	0
22.07.2016	12:55:15	103124	13.85	4.852	4.786	4.378	3.025	618.8	0
22.07.2016	12:55:30	103125	13.82	4.862	4.786	4.368	3.025	612	0
22.07.2016	12:55:45	103126	13.8	4.862	4.795	4.368	3.025	618.8	0
22.07.2016	12:56:00	103127	13.79	4.862	4.795	4.378	3.025	610.6	0
22.07.2016	12:56:15	103128	13.79	4.862	4.795	4.368	3.025	602.4	0
22.07.2016	12:56:30	103129	13.78	4.862	4.786	4.368	3.025	601.1	0
22.07.2016	12:56:45	103130	13.77	4.871	4.786	4.368	3.025	583.4	0
22.07.2016	12:57:00	103131	13.76	4.862	4.786	4.368	3.035	579.3	0
22.07.2016	12:57:15	103132	13.76	4.862	4.786	4.368	3.025	583.4	0
22.07.2016	12:57:30	103133	13.75	4.862	4.786	4.368	3.025	569.7	0
22.07.2016	12:57:45	103134	13.75	4.862	4.786	4.368	3.025	568.4	0
22.07.2016	12:58:00	103135	13.74	4.852	4.786	4.359	3.035	564.3	0
22.07.2016	12:58:15	103136	13.74	4.852	4.776	4.359	3.025	565	0
22.07.2016	12:58:30	103137	13.74	4.852	4.786	4.359	3.035	568.4	0
22.07.2016	12:58:45	103138	13.73	4.843	4.767	4.359	3.025	561.6	0
22.07.2016	12:59:00	103139	13.73	4.843	4.767	4.359	3.025	560.2	0
22.07.2016	12:59:15	103140	13.73	4.843	4.767	4.359	3.025	565.6	0
22.07.2016	12:59:30	103141	13.72	4.843	4.767	4.349	3.025	557.5	0
22.07.2016	12:59:45	103142	13.72	4.852	4.767	4.359	3.025	560.2	0
22.07.2016	13:00:00	103143	13.72	4.852	4.776	4.349	3.025	545.2	0
22.07.2016	13:00:15	103144	13.72	4.843	4.767	4.349	3.025	545.2	0
22.07.2016	13:00:30	103145	13.71	4.843	4.767	4.349	3.025	534.3	0
22.07.2016	13:00:45	103146	13.71	4.843	4.767	4.349	3.025	545.2	0
22.07.2016	13:01:00	103147	13.7	4.842	4.767	4.34	3.025	541.1	0
22.07.2016	13:01:15	103148	13.7	4.833	4.767	4.349	3.025	534.3	0
22.07.2016	13:01:30	103149	13.7	4.842	4.767	4.349	3.025	534.3	0
22.07.2016	13:01:45	103150	13.7	4.833	4.767	4.349	3.025	528.1	0
22.07.2016	13:02:00	103151	13.69	4.833	4.748	4.34	3.025	523.4	0
22.07.2016	13:02:15	103152	13.69	4.833	4.748	4.34	3.025	523.4	0
22.07.2016	13:02:30	103153	13.69	4.833	4.747	4.34	3.025	520.6	0
22.07.2016	13:02:45	103154	13.69	4.823	4.747	4.34	3.025	512.5	0
22.07.2016	13:03:00	103155	13.69	4.814	4.738	4.33	3.025	520.6	0
22.07.2016	13:03:15	103156	13.68	4.814	4.738	4.34	3.034	520.6	0
22.07.2016	13:03:30	103157	13.68	4.814	4.738	4.33	3.025	509.7	0
22.07.2016	13:03:45	103158	13.68	4.804	4.738	4.34	3.025	504.3	0
22.07.2016	13:04:00	103159	13.67	4.804	4.719	4.33	3.025	509.7	0
22.07.2016	13:04:15	103160	13.67	4.804	4.719	4.33	3.025	501.6	0
22.07.2016	13:04:30	103161	13.67	4.804	4.71	4.33	3.025	507	0
22.07.2016	13:04:45	103162	13.67	4.795	4.71	4.33	3.025	507	0
22.07.2016	13:05:00	103163	13.67	4.795	4.71	4.33	3.025	507	0
22.07.2016	13:05:15	103164	13.66	4.785	4.719	4.321	3.025	508.4	0
22.07.2016	13:05:30	103165	13.66	4.776	4.719	4.321	3.025	500.9	0
22.07.2016	13:05:45	103166	13.65	4.776	4.719	4.311	3.025	507.7	0
22.07.2016	13:06:00	103167	13.65	4.785	4.719	4.321	3.025	498.8	0
22.07.2016	13:06:15	103168	13.65	4.785	4.719	4.321	3.025	498.8	0
22.07.2016	13:06:30	103169	13.66	4.795	4.719	4.311	3.025	507	0
22.07.2016	13:06:45	103170	13.67	4.795	4.728	4.311	3.025	498.8	0
22.07.2016	13:07:00	103171	13.67	4.795	4.728	4.321	3.025	485.9	0
22.07.2016	13:07:15	103172	13.68	4.795	4.738	4.311	3.025	494.7	0
22.07.2016	13:07:30	103173	13.68	4.795	4.728	4.311	3.025	489.3	0
22.07.2016	13:07:45	103174	13.68	4.795	4.738	4.311	3.025	489.3	0
22.07.2016	13:08:00	103175	13.69	4.804	4.728	4.311	3.025	489.3	0
22.07.2016	13:08:15	103176	13.69	4.804	4.738	4.321	3.025	485.2	0
22.07.2016	13:08:30	103177	13.7	4.814	4.738	4.311	3.025	489.3	0
22.07.2016	13:08:45	103178	13.69	4.814	4.747	4.311	3.025	489.3	0
22.07.2016	13:09:00	103179	13.7	4.814	4.747	4.311	3.034	483.8	0
22.07.2016	13:09:15	103180	13.7	4.823	4.747	4.311	3.025	485.2	0
22.07.2016	13:09:30	103181	13.7	4.833	4.747	4.311	3.034	485.2	0
22.07.2016	13:09:45	103182	13.71	4.823	4.747	4.311	3.025	487.9	0
22.07.2016	13:10:00	103183	13.71	4.833	4.747	4.311	3.025	483.8	0
22.07.2016	13:10:15	103184	13.71	4.833	4.747	4.311	3.034	485.2	0
22.07.2016	13:10:30	103185	13.72	4.833	4.747	4.321	3.025	483.8	0
22.07.2016	13:10:45	103186	13.72	4.833	4.747	4.311	3.025	483.8	0
22.07.2016	13:11:00	103187	13.72	4.833	4.747	4.311	3.025	477	0
22.07.2016	13:11:15	103188	13.72	4.833	4.747	4.311	3.025	487.9	0
22.07.2016	13:11:30	103189	13.73	4.842	4.747	4.311	3.025	485.2	0
22.07.2016	13:11:45	103190	13.73	4.842	4.747	4.311	3.025	487.9	0
22.07.2016	13:12:00	103191	13.73	4.842	4.747	4.311	3.025	477	0
22.07.2016	13:12:15	103192	13.73	4.842	4.747	4.321	3.025	485.2	0
22.07.2016	13:12:30	103193	13.73	4.833	4.747	4.311	3.034	479.8	0
22.07.2016	13:12:45	103194	13.73	4.833	4.747	4.321	3.034	485.2	0
22.07.2016	13:13:00	103195	13.74	4.833	4.738	4.311	3.025	479.8	0
22.07.2016	13:13:15	103196	13.74	4.833	4.738	4.311	3.025	482.5	0
22.07.2016	13:13:30	103197	13.75	4.833	4.738	4.311	3.025	481.1	0
22.07.2016	13:13:45	103198	13.74	4.833	4.738	4.311	3.025	477.7	0
22.07.2016	13:14:00	103199	13.75	4.833	4.738	4.311	3.025	477	0
22.07.2016	13:14:15	103200	13.75	4.833	4.747	4.311	3.025	475.7	0
22.07.2016	13:14:30	103201	13.75	4.823	4.747	4.311	3.034	481.1	0
22.07.2016	13:14:45	103202	13.75	4.823	4.747	4.311	3.025	477.7	0
22.07.2016	13:15:00	103203	13.75	4.833	4.747	4.311	3.034	477.7	0
22.07.2016	13:15:15	103204	13.75	4.833	4.747	4.311	3.025	477.7	0
22.07.2016	13:15:30	103205	13.76	4.833	4.747	4.311	3.034	475.7	0
22.07.2016	13:15:45	103206	13.76	4.833	4.747	4.311	3.025	475.7	0
22.07.2016	13:16:00	103207	13.76	4.833	4.747	4.311	3.025	475.7	0
22.07.2016	13:16:15	103208	13.76	4.833	4.747	4.311	3.025	475.7	0
22.07.2016	13:16:30	103209	13.77	4.833	4.747	4.311	3.034	478.4	0
22.07.2016	13:16:45	103210	13.77	4.833	4.747	4.311	3.025	477	0
22.07.2016	13:17:00	103211	13.75	4.833	4.747	4.311	3.025	475	0
22.07.2016	13:17:15	103212	13.76	4.833	4.747	4.32	3.025	475.7	0
22.07.2016	13:17:30	103213	13.76	4.832	4.747	4.311	3.025	477	0
22.07.2016	13:17:45	103214	13.77	4.832	4.747	4.311	3.025	475.7	0
22.07.2016	13:18:00	103215	13.77	4.832	4.747	4.32	3.025	472.9	0
22.07.2016	13:18:15	103216	13.77	4.832	4.747	4.32	3.025	479.1	0
22.07.2016	13:18:30	103217	13.78	4.832	4.747	4.32	3.025	479.1	0
22.07.2016	13:18:45	103218	13.78	4.832	4.747	4.311	3.025	477	0
22.07.2016	13:19:00	103219	13.79	4.832	4.738	4.311	3.025	472.9	0
22.07.2016	13:19:15	103220	13.79	4.832	4.738	4.311	3.025	479.7	0
22.07.2016	13:19:30	103221	13.79	4.832	4.738	4.32	3.025	475.6	0
22.07.2016	13:19:45	103222	13.79	4.832	4.738	4.311	3.025	472.9	0
22.07.2016	13:20:00	103223	13.79	4.832	4.738	4.32	3.025	472.9	0
22.07.2016	13:20:15	103224	13.79	4.832	4.738	4.32	3.025	472.9	0
22.07.2016	13:20:30	103225	13.8	4.832	4.738	4.32	3.025	467.5	0
22.07.2016	13:20:45	103226	13.8	4.832	4.738	4.311	3.034	463.4	0
22.07.2016	13:21:00	103227	13.8	4.832	4.738	4.311	3.024	463.4	0
22.07.2016	13:21:15	103228	13.8	4.832	4.738	4.32	3.034	463.4	0
22.07.2016	13:21:30	103229	13.8	4.832	4.738	4.311	3.024	463.4	0
22.07.2016	13:21:45	103230	13.8	4.832	4.738	4.32	3.034	464.8	0
22.07.2016	13:22:00	103231	13.81	4.832	4.738	4.311	3.034	464.8	0
22.07.2016	13:22:15	103232	13.8	4.832	4.747	4.311	3.024	463.4	0
22.07.2016	13:22:30	103233	13.81	4.832	4.747	4.32	3.034	464.1	0
22.07.2016	13:22:45	103234	13.81	4.832	4.747	4.311	3.024	464.1	0
22.07.2016	13:23:00	103235	13.81	4.832	4.747	4.32	3.024	464.1	0
22.07.2016	13:23:15	103236	13.81	4.832	4.747	4.311	3.024	464.1	0
22.07.2016	13:23:30	103237	13.82	4.832	4.747	4.311	3.024	464.8	0
22.07.2016	13:23:45	103238	13.82	4.832	4.738	4.311	3.034	468.8	0
22.07.2016	13:24:00	103239	13.82	4.832	4.747	4.32	3.024	464.8	0
22.07.2016	13:24:15	103240	13.82	4.832	4.737	4.311	3.034	464.8	0
22.07.2016	13:24:30	103241	13.82	4.832	4.747	4.311	3.024	468.8	0
22.07.2016	13:24:45	103242	13.83	4.832	4.737	4.311	3.024	464.8	0
22.07.2016	13:25:00	103243	13.82	4.832	4.737	4.311	3.024	464.8	0
22.07.2016	13:25:15	103244	13.83	4.832	4.747	4.311	3.024	462	0
22.07.2016	13:25:30	103245	13.83	4.832	4.737	4.311	3.034	467.5	0
22.07.2016	13:25:45	103246	13.83	4.832	4.737	4.311	3.034	464.8	0
22.07.2016	13:26:00	103247	13.83	4.823	4.747	4.32	3.024	470.2	0
22.07.2016	13:26:15	103248	13.83	4.823	4.737	4.311	3.034	462	0
22.07.2016	13:26:30	103249	13.83	4.813	4.737	4.311	3.034	470.2	0
22.07.2016	13:26:45	103250	13.83	4.813	4.737	4.32	3.034	462	0
22.07.2016	13:27:00	103251	13.83	4.813	4.737	4.32	3.034	464.7	0
22.07.2016	13:27:15	103252	13.83	4.823	4.737	4.32	3.034	464.7	0
22.07.2016	13:27:30	103253	13.84	4.823	4.737	4.311	3.024	468.8	0
22.07.2016	13:27:45	103254	13.84	4.823	4.737	4.311	3.024	470.2	0
22.07.2016	13:28:00	103255	13.84	4.813	4.737	4.32	3.024	470.2	0
22.07.2016	13:28:15	103256	13.84	4.823	4.737	4.32	3.024	470.2	0
22.07.2016	13:28:30	103257	13.84	4.823	4.747	4.311	3.024	471.6	0
22.07.2016	13:28:45	103258	13.84	4.823	4.737	4.311	3.034	470.2	0
22.07.2016	13:29:00	103259	13.84	4.832	4.747	4.311	3.024	471.6	0
22.07.2016	13:29:15	103260	13.84	4.832	4.747	4.311	3.024	472.9	0
22.07.2016	13:29:30	103261	13.84	4.832	4.747	4.311	3.024	470.2	0
22.07.2016	13:29:45	103262	13.84	4.832	4.747	4.32	3.024	471.6	0
22.07.2016	13:30:00	103263	13.85	4.832	4.747	4.311	3.024	468.8	0
22.07.2016	13:30:15	103264	13.84	4.832	4.747	4.311	3.024	466.1	0
22.07.2016	13:30:30	103265	13.84	4.823	4.747	4.32	3.034	472.9	0
22.07.2016	13:30:45	103266	13.84	4.823	4.747	4.311	3.024	464.8	0
22.07.2016	13:31:00	103267	13.85	4.832	4.737	4.311	3.034	469.5	0
22.07.2016	13:31:15	103268	13.84	4.823	4.737	4.311	3.024	472.9	0
22.07.2016	13:31:30	103269	13.84	4.823	4.737	4.311	3.024	470.2	0
22.07.2016	13:31:45	103270	13.85	4.832	4.737	4.311	3.034	463.4	0
22.07.2016	13:32:00	103271	13.85	4.832	4.747	4.32	3.034	460.7	0
22.07.2016	13:32:15	103272	13.85	4.832	4.747	4.32	3.034	456.6	0
22.07.2016	13:32:30	103273	13.85	4.832	4.756	4.311	3.024	464.8	0
22.07.2016	13:32:45	103274	13.85	4.832	4.766	4.311	3.034	467.5	0
22.07.2016	13:33:00	103275	13.85	4.832	4.766	4.311	3.034	467.5	0
22.07.2016	13:33:15	103276	13.85	4.842	4.766	4.311	3.024	468.8	0
22.07.2016	13:33:30	103277	13.85	4.832	4.766	4.32	3.034	456.6	0
22.07.2016	13:33:45	103278	13.85	4.832	4.766	4.32	3.034	455.2	0
22.07.2016	13:34:00	103279	13.85	4.842	4.766	4.32	3.024	453.8	0
22.07.2016	13:34:15	103280	13.85	4.842	4.775	4.33	3.024	456.6	0
22.07.2016	13:34:30	103281	13.85	4.842	4.785	4.33	3.024	455.2	0
22.07.2016	13:34:45	103282	13.85	4.842	4.785	4.33	3.024	459.3	0
22.07.2016	13:35:00	103283	13.85	4.842	4.785	4.33	3.024	467.5	0
22.07.2016	13:35:15	103284	13.85	4.842	4.785	4.33	3.034	460.7	0
22.07.2016	13:35:30	103285	13.85	4.842	4.785	4.33	3.034	460	0
22.07.2016	13:35:45	103286	13.85	4.851	4.785	4.33	3.024	457.9	0
22.07.2016	13:36:00	103287	13.86	4.851	4.785	4.339	3.034	454.5	0
22.07.2016	13:36:15	103288	13.85	4.842	4.785	4.339	3.024	457.9	0
22.07.2016	13:36:30	103289	13.85	4.842	4.785	4.33	3.034	459.3	0
22.07.2016	13:36:45	103290	13.86	4.842	4.775	4.33	3.034	455.2	0
22.07.2016	13:37:00	103291	13.86	4.842	4.775	4.339	3.034	460.7	0
22.07.2016	13:37:15	103292	13.86	4.842	4.775	4.33	3.024	460.7	0
22.07.2016	13:37:30	103293	13.86	4.842	4.775	4.33	3.024	458.6	0
22.07.2016	13:37:45	103294	13.86	4.851	4.785	4.33	3.024	458.6	0
22.07.2016	13:38:00	103295	13.86	4.851	4.785	4.349	3.024	457.9	20
22.07.2016	13:38:15	103296	13.86	4.842	4.775	4.406	3.034	463.4	21
22.07.2016	13:38:30	103297	13.86	4.861	4.804	4.434	3.024	464.8	20
22.07.2016	13:38:45	103298	13.86	4.889	4.823	4.481	3.034	466.8	15
22.07.2016	13:39:00	103299	13.86	4.899	4.899	4.576	3.024	471.6	25
22.07.2016	13:39:15	103300	13.86	4.965	5.032	4.643	3.024	498.8	23
22.07.2016	13:39:30	103301	13.86	5.06	5.165	4.709	3.034	501.6	19
22.07.2016	13:39:45	103302	13.86	5.193	5.355	4.766	3.024	565.6	17
22.07.2016	13:40:00	103303	13.86	5.345	5.545	4.823	3.024	586.1	19
22.07.2016	13:40:15	103304	13.86	5.45	5.726	4.88	3.024	613.3	17
22.07.2016	13:40:30	103305	13.86	5.536	5.85	4.937	3.024	685.5	13
22.07.2016	13:40:45	103306	13.86	5.621	5.955	4.984	3.024	613.3	24
22.07.2016	13:41:00	103307	13.86	5.688	6.003	5.051	3.024	685.5	23
22.07.2016	13:41:15	103308	13.87	5.726	6.003	5.165	3.034	801	11
22.07.2016	13:41:30	103309	13.86	5.745	5.993	5.26	3.034	855	20
22.07.2016	13:41:45	103310	13.87	5.764	6.003	5.298	3.024	856	19
22.07.2016	13:42:00	103311	13.86	5.783	6.022	5.326	3.034	878	6
22.07.2016	13:42:15	103312	13.86	5.802	6.012	5.345	3.034	891	6
22.07.2016	13:42:30	103313	13.86	5.831	6.003	5.345	3.034	904	7
22.07.2016	13:42:45	103314	13.86	5.84	5.974	5.336	3.034	908	3
22.07.2016	13:43:00	103315	13.86	5.84	5.955	5.326	3.024	903	0
22.07.2016	13:43:15	103316	13.86	5.812	5.917	5.307	3.024	908	0
22.07.2016	13:43:30	103317	13.86	5.783	5.879	5.279	3.034	908	0
22.07.2016	13:43:45	103318	13.86	5.745	5.84	5.269	3.034	908	0
22.07.2016	13:44:00	103319	13.86	5.717	5.802	5.231	3.034	912	0
22.07.2016	13:44:15	103320	13.86	5.669	5.755	5.203	3.024	903	0
22.07.2016	13:44:30	103321	13.86	5.64	5.698	5.165	3.034	911	0
22.07.2016	13:44:45	103322	13.87	5.602	5.65	5.136	3.024	912	0
22.07.2016	13:45:00	103323	13.86	5.555	5.593	5.098	3.034	904	0
22.07.2016	13:45:15	103324	13.86	5.507	5.545	5.07	3.034	900	0
22.07.2016	13:45:30	103325	13.86	5.469	5.488	5.041	3.034	900	0
22.07.2016	13:45:45	103326	13.87	5.421	5.431	5.013	3.024	892	0
22.07.2016	13:46:00	103327	13.87	5.383	5.383	4.984	3.024	890	0
22.07.2016	13:46:15	103328	13.86	5.345	5.336	4.965	3.024	886	0
22.07.2016	13:46:30	103329	13.86	5.307	5.298	4.937	3.034	885	0
22.07.2016	13:46:45	103330	13.87	5.26	5.25	4.918	3.024	867	0
22.07.2016	13:47:00	103331	13.86	5.222	5.203	4.889	3.024	856	0
22.07.2016	13:47:15	103332	13.86	5.184	5.174	4.87	3.034	845	0
22.07.2016	13:47:30	103333	13.86	5.146	5.127	4.851	3.034	845	0
22.07.2016	13:47:45	103334	13.87	5.108	5.098	4.823	3.034	825	0
22.07.2016	13:48:00	103335	13.87	5.079	5.07	4.813	3.034	825	0
22.07.2016	13:48:15	103336	13.87	5.051	5.041	4.785	3.034	811	0
22.07.2016	13:48:30	103337	13.86	5.032	5.013	4.775	3.034	755	0
22.07.2016	13:48:45	103338	13.88	5.003	4.984	4.747	3.034	748.2	0
22.07.2016	13:49:00	103339	13.87	4.994	4.965	4.718	3.024	746.9	0
22.07.2016	13:49:15	103340	13.87	4.965	4.937	4.709	3.034	744.2	0
22.07.2016	13:49:30	103341	13.87	4.965	4.918	4.69	3.034	748.2	0
22.07.2016	13:49:45	103342	13.88	4.946	4.908	4.671	3.034	742.8	0
22.07.2016	13:50:00	103343	13.88	4.937	4.889	4.661	3.034	730.5	0
22.07.2016	13:50:15	103344	13.88	4.927	4.889	4.643	3.024	729.2	0
22.07.2016	13:50:30	103345	13.88	4.918	4.87	4.624	3.034	729.2	0
22.07.2016	13:50:45	103346	13.88	4.908	4.861	4.605	3.034	730.5	0
22.07.2016	13:51:00	103347	13.88	4.899	4.861	4.586	3.034	729.2	0
22.07.2016	13:51:15	103348	13.88	4.899	4.851	4.586	3.034	729.2	0
22.07.2016	13:51:30	103349	13.88	4.889	4.851	4.567	3.024	722.3	0
22.07.2016	13:51:45	103350	13.89	4.889	4.832	4.548	3.034	722.3	0
22.07.2016	13:52:00	103351	13.89	4.88	4.832	4.538	3.034	722.3	0
22.07.2016	13:52:15	103352	13.88	4.88	4.823	4.529	3.024	718.3	0
22.07.2016	13:52:30	103353	13.89	4.88	4.813	4.519	3.024	716.9	0
22.07.2016	13:52:45	103354	13.88	4.88	4.813	4.51	3.034	705.3	0
22.07.2016	13:53:00	103355	13.88	4.87	4.813	4.5	3.024	716.9	0
22.07.2016	13:53:15	103356	13.88	4.87	4.804	4.481	3.024	686.9	0
22.07.2016	13:53:30	103357	13.88	4.861	4.813	4.481	3.034	686.2	0
22.07.2016	13:53:45	103358	13.88	4.861	4.813	4.472	3.034	686.9	0
22.07.2016	13:54:00	103359	13.88	4.861	4.813	4.472	3.024	673.3	0
22.07.2016	13:54:15	103360	13.89	4.87	4.813	4.453	3.034	673.3	0
22.07.2016	13:54:30	103361	13.89	4.87	4.813	4.453	3.034	667.8	0
22.07.2016	13:54:45	103362	13.89	4.87	4.813	4.453	3.034	655.6	0
22.07.2016	13:55:00	103363	13.89	4.87	4.813	4.443	3.034	651.5	0
22.07.2016	13:55:15	103364	13.89	4.87	4.813	4.443	3.024	652.2	0
22.07.2016	13:55:30	103365	13.89	4.87	4.813	4.443	3.034	656.9	0
22.07.2016	13:55:45	103366	13.89	4.88	4.813	4.443	3.034	651.5	0
22.07.2016	13:56:00	103367	13.89	4.87	4.813	4.434	3.034	644.7	0
22.07.2016	13:56:15	103368	13.89	4.87	4.813	4.434	3.034	645.3	0
22.07.2016	13:56:30	103369	13.89	4.87	4.804	4.424	3.024	641.9	0
22.07.2016	13:56:45	103370	13.86	4.87	4.813	4.424	3.034	637.8	0
22.07.2016	13:57:00	103371	13.84	4.87	4.813	4.424	3.034	641.9	0
22.07.2016	13:57:15	103372	13.83	4.87	4.804	4.415	3.034	614	0
22.07.2016	13:57:30	103373	13.82	4.87	4.804	4.406	3.024	609.9	0
22.07.2016	13:57:45	103374	13.81	4.88	4.813	4.406	3.034	614	0
22.07.2016	13:58:00	103375	13.8	4.87	4.804	4.406	3.034	602.4	0
22.07.2016	13:58:15	103376	13.8	4.87	4.804	4.406	3.034	605.1	0
22.07.2016	13:58:30	103377	13.79	4.87	4.804	4.396	3.034	599	0
22.07.2016	13:58:45	103378	13.79	4.88	4.794	4.396	3.024	595.6	0
22.07.2016	13:59:00	103379	13.78	4.88	4.794	4.396	3.034	587.4	0
22.07.2016	13:59:15	103380	13.78	4.87	4.794	4.396	3.034	595.6	0
22.07.2016	13:59:30	103381	13.78	4.88	4.804	4.396	3.034	587.4	0
22.07.2016	13:59:45	103382	13.77	4.88	4.813	4.387	3.034	575.8	0
22.07.2016	14:00:00	103383	13.77	4.88	4.813	4.387	3.024	572.4	0
22.07.2016	14:00:15	103384	13.76	4.88	4.813	4.387	3.024	577.9	0
22.07.2016	14:00:30	103385	13.75	4.88	4.813	4.387	3.034	571.1	0
22.07.2016	14:00:45	103386	13.75	4.87	4.813	4.387	3.024	568.3	0
22.07.2016	14:01:00	103387	13.75	4.87	4.804	4.387	3.034	562.9	0
22.07.2016	14:01:15	103388	13.75	4.87	4.813	4.387	3.034	560.1	0
22.07.2016	14:01:30	103389	13.74	4.88	4.813	4.387	3.024	557.4	0
22.07.2016	14:01:45	103390	13.74	4.88	4.813	4.387	3.024	546.5	0
22.07.2016	14:02:00	103391	13.74	4.88	4.813	4.387	3.034	534.9	0
22.07.2016	14:02:15	103392	13.73	4.88	4.813	4.387	3.024	547.2	0
22.07.2016	14:02:30	103393	13.73	4.88	4.813	4.387	3.024	534.9	0
22.07.2016	14:02:45	103394	13.73	4.88	4.813	4.387	3.024	526.1	0
22.07.2016	14:03:00	103395	13.73	4.88	4.813	4.387	3.034	531.5	0
22.07.2016	14:03:15	103396	13.72	4.88	4.813	4.377	3.024	531.5	0
22.07.2016	14:03:30	103397	13.72	4.88	4.813	4.377	3.024	528.1	0
22.07.2016	14:03:45	103398	13.72	4.87	4.804	4.377	3.024	534.3	0
22.07.2016	14:04:00	103399	13.72	4.87	4.804	4.377	3.034	526.8	0
22.07.2016	14:04:15	103400	13.73	4.87	4.794	4.377	3.034	523.3	0
22.07.2016	14:04:30	103401	13.74	4.87	4.785	4.368	3.034	531.5	0
22.07.2016	14:04:45	103402	13.74	4.87	4.785	4.368	3.024	517.9	0
22.07.2016	14:05:00	103403	13.74	4.861	4.785	4.368	3.034	526.1	0
22.07.2016	14:05:15	103404	13.75	4.851	4.785	4.368	3.024	517.9	0
22.07.2016	14:05:30	103405	13.75	4.851	4.785	4.368	3.024	524	0
22.07.2016	14:05:45	103406	13.75	4.851	4.785	4.368	3.024	508.4	0
22.07.2016	14:06:00	103407	13.76	4.851	4.785	4.368	3.034	507.7	0
22.07.2016	14:06:15	103408	13.76	4.851	4.785	4.368	3.034	505.6	0
22.07.2016	14:06:30	103409	13.77	4.851	4.785	4.368	3.034	505.6	0
22.07.2016	14:06:45	103410	13.76	4.861	4.785	4.358	3.034	502.9	0
22.07.2016	14:07:00	103411	13.77	4.861	4.794	4.358	3.034	503.6	0
22.07.2016	14:07:15	103412	13.77	4.861	4.794	4.358	3.034	501.5	0
22.07.2016	14:07:30	103413	13.78	4.861	4.794	4.358	3.034	500.2	0
22.07.2016	14:07:45	103414	13.78	4.861	4.794	4.358	3.034	500.2	0
22.07.2016	14:08:00	103415	13.78	4.861	4.794	4.358	3.034	500.2	0
22.07.2016	14:08:15	103416	13.77	4.861	4.794	4.358	3.034	504.3	0
22.07.2016	14:08:30	103417	13.78	4.87	4.785	4.358	3.034	498.8	0
22.07.2016	14:08:45	103418	13.78	4.861	4.785	4.358	3.034	500.2	0
22.07.2016	14:09:00	103419	13.78	4.861	4.785	4.358	3.034	500.2	0
22.07.2016	14:09:15	103420	13.79	4.87	4.785	4.358	3.024	500.2	0
22.07.2016	14:09:30	103421	13.79	4.87	4.794	4.358	3.024	498.8	0
22.07.2016	14:09:45	103422	13.8	4.87	4.794	4.358	3.024	496.1	0
22.07.2016	14:10:00	103423	13.8	4.861	4.785	4.358	3.034	500.2	0
22.07.2016	14:10:15	103424	13.8	4.861	4.785	4.358	3.034	500.2	0
22.07.2016	14:10:30	103425	13.8	4.861	4.785	4.358	3.024	498.8	0
22.07.2016	14:10:45	103426	13.8	4.851	4.785	4.358	3.034	489.3	0
22.07.2016	14:11:00	103427	13.81	4.851	4.785	4.358	3.034	492.7	0
22.07.2016	14:11:15	103428	13.81	4.851	4.785	4.358	3.034	489.3	0
22.07.2016	14:11:30	103429	13.82	4.851	4.775	4.358	3.034	492	0
22.07.2016	14:11:45	103430	13.82	4.851	4.785	4.358	3.034	492	0
22.07.2016	14:12:00	103431	13.83	4.851	4.775	4.358	3.034	485.2	0
22.07.2016	14:12:15	103432	13.83	4.861	4.775	4.358	3.034	485.9	0
22.07.2016	14:12:30	103433	13.83	4.851	4.775	4.358	3.034	482.5	0
22.07.2016	14:12:45	103434	13.83	4.851	4.775	4.358	3.034	492.7	0
22.07.2016	14:13:00	103435	13.83	4.851	4.775	4.358	3.034	492	0
22.07.2016	14:13:15	103436	13.84	4.851	4.775	4.349	3.024	492	0
22.07.2016	14:13:30	103437	13.83	4.851	4.775	4.349	3.034	493.4	0
22.07.2016	14:13:45	103438	13.84	4.851	4.766	4.349	3.034	482.5	0
22.07.2016	14:14:00	103439	13.84	4.851	4.766	4.349	3.034	485.9	0
22.07.2016	14:14:15	103440	13.84	4.851	4.766	4.349	3.024	477.7	0
22.07.2016	14:14:30	103441	13.84	4.851	4.756	4.349	3.034	477	0
22.07.2016	14:14:45	103442	13.84	4.842	4.756	4.339	3.034	477	0
22.07.2016	14:15:00	103443	13.84	4.842	4.756	4.339	3.034	482.5	0
22.07.2016	14:15:15	103444	13.85	4.842	4.747	4.339	3.034	485.2	0
22.07.2016	14:15:30	103445	13.85	4.842	4.747	4.339	3.034	483.8	0
22.07.2016	14:15:45	103446	13.85	4.842	4.747	4.339	3.034	475.7	0
22.07.2016	14:16:00	103447	13.85	4.842	4.747	4.339	3.034	481.8	0
22.07.2016	14:16:15	103448	13.85	4.842	4.747	4.339	3.034	482.5	0
22.07.2016	14:16:30	103449	13.85	4.842	4.756	4.339	3.034	475	0
22.07.2016	14:16:45	103450	13.86	4.842	4.756	4.33	3.034	481.1	0
22.07.2016	14:17:00	103451	13.86	4.842	4.747	4.339	3.034	482.5	0
22.07.2016	14:17:15	103452	13.86	4.842	4.747	4.339	3.034	481.8	0
22.07.2016	14:17:30	103453	13.86	4.842	4.756	4.339	3.034	482.5	0
22.07.2016	14:17:45	103454	13.86	4.842	4.756	4.339	3.034	481.8	0
22.07.2016	14:18:00	103455	13.86	4.842	4.747	4.33	3.034	481.8	0
22.07.2016	14:18:15	103456	13.86	4.832	4.747	4.33	3.034	481.8	0
22.07.2016	14:18:30	103457	13.86	4.832	4.747	4.339	3.034	475.7	0
22.07.2016	14:18:45	103458	13.88	4.842	4.747	4.339	3.024	479.1	0
22.07.2016	14:19:00	103459	13.87	4.832	4.747	4.33	3.034	473.6	0
22.07.2016	14:19:15	103460	13.87	4.832	4.737	4.339	3.034	473.6	0
22.07.2016	14:19:30	103461	13.88	4.832	4.737	4.339	3.034	477.7	0
22.07.2016	14:19:45	103462	13.88	4.823	4.737	4.339	3.034	478.4	0
22.07.2016	14:20:00	103463	13.88	4.832	4.737	4.339	3.034	477.7	0
22.07.2016	14:20:15	103464	13.88	4.832	4.737	4.339	3.034	478.4	0
22.07.2016	14:20:30	103465	13.88	4.832	4.737	4.339	3.034	481.8	0
22.07.2016	14:20:45	103466	13.89	4.823	4.737	4.339	3.034	478.4	0
22.07.2016	14:21:00	103467	13.88	4.823	4.737	4.339	3.034	478.4	0
22.07.2016	14:21:15	103468	13.88	4.823	4.737	4.339	3.034	477.7	0
22.07.2016	14:21:30	103469	13.88	4.823	4.737	4.339	3.034	481.8	0
22.07.2016	14:21:45	103470	13.89	4.823	4.737	4.33	3.034	477.7	0
22.07.2016	14:22:00	103471	13.89	4.823	4.747	4.33	3.024	478.4	0
22.07.2016	14:22:15	103472	13.89	4.813	4.737	4.33	3.034	475	0
22.07.2016	14:22:30	103473	13.89	4.823	4.737	4.33	3.034	474.3	0
22.07.2016	14:22:45	103474	13.89	4.823	4.737	4.33	3.034	477	0
22.07.2016	14:23:00	103475	13.89	4.823	4.737	4.33	3.034	477	0
22.07.2016	14:23:15	103476	13.89	4.823	4.737	4.33	3.034	477	0
22.07.2016	14:23:30	103477	13.89	4.832	4.747	4.33	3.034	477	0
22.07.2016	14:23:45	103478	13.89	4.832	4.747	4.33	3.034	479.7	0
22.07.2016	14:24:00	103479	13.89	4.832	4.747	4.33	3.034	477.7	0
22.07.2016	14:24:15	103480	13.89	4.832	4.747	4.33	3.034	477.7	0
22.07.2016	14:24:30	103481	13.89	4.832	4.756	4.33	3.034	477.7	0
22.07.2016	14:24:45	103482	13.89	4.832	4.756	4.33	3.034	474.3	0
22.07.2016	14:25:00	103483	13.89	4.832	4.756	4.33	3.034	481.1	0
22.07.2016	14:25:15	103484	13.89	4.832	4.756	4.33	3.034	483.8	0
22.07.2016	14:25:30	103485	13.89	4.842	4.756	4.33	3.034	479.8	0
22.07.2016	14:25:45	103486	13.89	4.842	4.756	4.33	3.034	474.3	0
22.07.2016	14:26:00	103487	13.89	4.832	4.766	4.33	3.034	474.3	0
22.07.2016	14:26:15	103488	13.89	4.842	4.756	4.33	3.034	477	0
22.07.2016	14:26:30	103489	13.89	4.851	4.766	4.33	3.034	475.7	0
22.07.2016	14:26:45	103490	13.89	4.842	4.766	4.33	3.034	472.9	0
22.07.2016	14:27:00	103491	13.89	4.861	4.785	4.33	3.034	466.8	0
22.07.2016	14:27:15	103492	13.89	4.908	4.842	4.339	3.034	473.6	0
22.07.2016	14:27:30	103493	13.89	4.965	4.899	4.349	3.034	477	0
22.07.2016	14:27:45	103494	13.89	5.003	4.956	4.358	3.034	477	0
22.07.2016	14:28:00	103495	13.89	5.041	4.994	4.387	3.034	477	9
22.07.2016	14:28:15	103496	13.89	5.051	5.003	4.424	3.034	475.7	20
22.07.2016	14:28:30	103497	13.9	5.06	5.022	4.443	3.024	520.6	9
22.07.2016	14:28:45	103498	13.89	5.06	5.022	4.453	3.034	524.7	2
22.07.2016	14:29:00	103499	13.89	5.079	5.032	4.472	3.034	524.7	7
22.07.2016	14:29:15	103500	13.89	5.108	5.041	4.529	3.043	532.2	12
22.07.2016	14:29:30	103501	13.89	5.098	5.041	4.567	3.024	549.9	0
22.07.2016	14:29:45	103502	13.89	5.089	5.051	4.576	3.024	554.7	0
22.07.2016	14:30:00	103503	13.89	5.079	5.051	4.595	3.024	549.3	0
22.07.2016	14:30:15	103504	13.89	5.079	5.051	4.595	3.024	610.6	0
22.07.2016	14:30:30	103505	13.89	5.098	5.06	4.614	3.024	613.3	0
22.07.2016	14:30:45	103506	13.89	5.108	5.079	4.614	3.024	587.4	0
22.07.2016	14:31:00	103507	13.89	5.117	5.089	4.624	3.034	605.8	0
22.07.2016	14:31:15	103508	13.9	5.117	5.098	4.624	3.034	606.5	0
22.07.2016	14:31:30	103509	13.9	5.136	5.098	4.633	3.034	605.8	0
22.07.2016	14:31:45	103510	13.9	5.117	5.089	4.633	3.034	605.8	0
22.07.2016	14:32:00	103511	13.9	5.108	5.079	4.633	3.034	605.8	0
22.07.2016	14:32:15	103512	13.89	5.089	5.06	4.633	3.024	601	0
22.07.2016	14:32:30	103513	13.89	5.07	5.041	4.633	3.034	599.7	0
22.07.2016	14:32:45	103514	13.9	5.06	5.032	4.624	3.024	599.7	0
22.07.2016	14:33:00	103515	13.88	5.041	5.013	4.614	3.034	599.7	0
22.07.2016	14:33:15	103516	13.89	5.032	5.003	4.614	3.034	599.7	0
22.07.2016	14:33:30	103517	13.89	5.022	4.975	4.605	3.034	595.6	0
22.07.2016	14:33:45	103518	13.89	5.003	4.965	4.595	3.034	602.4	0
22.07.2016	14:34:00	103519	13.89	4.994	4.946	4.586	3.034	595.6	0
22.07.2016	14:34:15	103520	13.89	4.975	4.927	4.586	3.034	599.7	0
22.07.2016	14:34:30	103521	13.89	4.965	4.918	4.567	3.034	599.7	0
22.07.2016	14:34:45	103522	13.89	4.946	4.899	4.567	3.034	595.6	0
22.07.2016	14:35:00	103523	13.89	4.927	4.889	4.557	3.034	590.1	0
22.07.2016	14:35:15	103524	13.9	4.918	4.88	4.548	3.034	601.7	0
22.07.2016	14:35:30	103525	13.9	4.908	4.87	4.538	3.034	595.6	0
22.07.2016	14:35:45	103526	13.9	4.899	4.861	4.529	3.034	592.9	0
22.07.2016	14:36:00	103527	13.9	4.889	4.851	4.519	3.024	586.7	0
22.07.2016	14:36:15	103528	13.9	4.88	4.842	4.51	3.034	590.1	0
22.07.2016	14:36:30	103529	13.9	4.87	4.842	4.5	3.024	583.3	0
22.07.2016	14:36:45	103530	13.9	4.87	4.823	4.491	3.034	587.4	0
22.07.2016	14:37:00	103531	13.89	4.87	4.823	4.491	3.034	582	0
22.07.2016	14:37:15	103532	13.89	4.87	4.813	4.481	3.043	582	0
22.07.2016	14:37:30	103533	13.9	4.87	4.813	4.481	3.024	572.4	0
22.07.2016	14:37:45	103534	13.89	4.861	4.813	4.472	3.034	582	0
22.07.2016	14:38:00	103535	13.9	4.851	4.804	4.462	3.034	575.1	0
22.07.2016	14:38:15	103536	13.9	4.851	4.804	4.453	3.034	562.9	0
22.07.2016	14:38:30	103537	13.9	4.861	4.804	4.443	3.034	564.2	0
22.07.2016	14:38:45	103538	13.9	4.861	4.804	4.443	3.034	562.9	0
22.07.2016	14:39:00	103539	13.9	4.861	4.804	4.434	3.024	558.8	0
22.07.2016	14:39:15	103540	13.9	4.861	4.794	4.434	3.034	557.4	0
22.07.2016	14:39:30	103541	13.9	4.861	4.794	4.424	3.034	556.7	0
22.07.2016	14:39:45	103542	13.9	4.861	4.804	4.424	3.034	557.4	0
22.07.2016	14:40:00	103543	13.9	4.87	4.804	4.424	3.034	556.7	0
22.07.2016	14:40:15	103544	13.9	4.861	4.804	4.415	3.034	553.3	0
22.07.2016	14:40:30	103545	13.9	4.87	4.794	4.406	3.034	556.1	0
22.07.2016	14:40:45	103546	13.9	4.861	4.794	4.396	3.034	556.1	0
22.07.2016	14:41:00	103547	13.9	4.861	4.794	4.396	3.034	553.3	0
22.07.2016	14:41:15	103548	13.9	4.861	4.794	4.396	3.034	545.2	0
22.07.2016	14:41:30	103549	13.9	4.87	4.785	4.396	3.034	543.8	0
22.07.2016	14:41:45	103550	13.9	4.861	4.785	4.387	3.034	539.7	0
22.07.2016	14:42:00	103551	13.9	4.861	4.785	4.387	3.034	543.8	0
22.07.2016	14:42:15	103552	13.9	4.87	4.785	4.387	3.024	547.9	0
22.07.2016	14:42:30	103553	13.91	4.851	4.785	4.387	3.034	546.5	0
22.07.2016	14:42:45	103554	13.9	4.851	4.785	4.387	3.024	546.5	0
22.07.2016	14:43:00	103555	13.9	4.851	4.785	4.387	3.024	538.4	0
22.07.2016	14:43:15	103556	13.9	4.851	4.785	4.387	3.024	535.6	0
22.07.2016	14:43:30	103557	13.9	4.861	4.785	4.368	3.034	535.6	0
22.07.2016	14:43:45	103558	13.9	4.87	4.794	4.368	3.024	531.5	0
22.07.2016	14:44:00	103559	13.9	4.87	4.794	4.368	3.034	527.5	0
22.07.2016	14:44:15	103560	13.9	4.87	4.804	4.377	3.034	524.7	0
22.07.2016	14:44:30	103561	13.9	4.861	4.804	4.377	3.034	524.7	0
22.07.2016	14:44:45	103562	13.9	4.861	4.804	4.377	3.034	522	0
22.07.2016	14:45:00	103563	13.88	4.87	4.794	4.377	3.034	517.9	0
22.07.2016	14:45:15	103564	13.86	4.87	4.794	4.377	3.034	520.6	0
22.07.2016	14:45:30	103565	13.85	4.87	4.794	4.377	3.034	515.9	0
22.07.2016	14:45:45	103566	13.84	4.87	4.794	4.377	3.034	515.9	0
22.07.2016	14:46:00	103567	13.83	4.87	4.785	4.368	3.034	516.5	0
22.07.2016	14:46:15	103568	13.82	4.87	4.785	4.368	3.034	512.5	0
22.07.2016	14:46:30	103569	13.82	4.861	4.785	4.368	3.034	509	0
22.07.2016	14:46:45	103570	13.81	4.851	4.775	4.368	3.034	512.5	0
22.07.2016	14:47:00	103571	13.8	4.851	4.775	4.368	3.034	509.7	0
22.07.2016	14:47:15	103572	13.8	4.851	4.775	4.368	3.034	509	0
22.07.2016	14:47:30	103573	13.8	4.851	4.775	4.358	3.034	505.6	0
22.07.2016	14:47:45	103574	13.79	4.851	4.775	4.358	3.034	505.6	0
22.07.2016	14:48:00	103575	13.79	4.851	4.766	4.358	3.034	504.3	0
22.07.2016	14:48:15	103576	13.79	4.851	4.766	4.358	3.034	494.7	0
22.07.2016	14:48:30	103577	13.78	4.842	4.756	4.358	3.034	492.7	0
22.07.2016	14:48:45	103578	13.78	4.842	4.756	4.358	3.024	500.9	0
22.07.2016	14:49:00	103579	13.78	4.842	4.756	4.358	3.024	500.9	0
22.07.2016	14:49:15	103580	13.77	4.832	4.747	4.349	3.034	500.9	0
22.07.2016	14:49:30	103581	13.77	4.832	4.756	4.349	3.034	492	0
22.07.2016	14:49:45	103582	13.77	4.832	4.756	4.349	3.034	494.7	0
22.07.2016	14:50:00	103583	13.76	4.823	4.756	4.349	3.034	487.9	0
22.07.2016	14:50:15	103584	13.76	4.823	4.756	4.349	3.034	489.3	0
22.07.2016	14:50:30	103585	13.75	4.813	4.756	4.349	3.034	494.7	0
22.07.2016	14:50:45	103586	13.75	4.823	4.756	4.349	3.034	487.9	0
22.07.2016	14:51:00	103587	13.75	4.832	4.756	4.349	3.024	489.3	0
22.07.2016	14:51:15	103588	13.75	4.823	4.747	4.349	3.034	487.9	0
22.07.2016	14:51:30	103589	13.74	4.832	4.747	4.349	3.034	481.1	0
22.07.2016	14:51:45	103590	13.74	4.823	4.747	4.349	3.034	485.2	0
22.07.2016	14:52:00	103591	13.74	4.832	4.747	4.339	3.034	485.2	0
22.07.2016	14:52:15	103592	13.74	4.832	4.747	4.339	3.024	485.2	0
22.07.2016	14:52:30	103593	13.73	4.823	4.747	4.339	3.034	485.2	0
22.07.2016	14:52:45	103594	13.73	4.832	4.747	4.33	3.034	483.8	0
22.07.2016	14:53:00	103595	13.73	4.832	4.747	4.33	3.034	483.8	0
22.07.2016	14:53:15	103596	13.73	4.832	4.747	4.33	3.024	477.7	0
22.07.2016	14:53:30	103597	13.72	4.832	4.756	4.33	3.034	472.9	0
22.07.2016	14:53:45	103598	13.72	4.823	4.756	4.33	3.034	477.7	0
22.07.2016	14:54:00	103599	13.72	4.823	4.756	4.33	3.034	477.7	0
22.07.2016	14:54:15	103600	13.71	4.832	4.766	4.33	3.034	474.3	0
22.07.2016	14:54:30	103601	13.71	4.832	4.756	4.33	3.024	474.3	0
22.07.2016	14:54:45	103602	13.71	4.832	4.756	4.33	3.034	470.2	0
22.07.2016	14:55:00	103603	13.71	4.832	4.747	4.33	3.024	472.9	0
22.07.2016	14:55:15	103604	13.71	4.832	4.756	4.33	3.034	472.9	0
22.07.2016	14:55:30	103605	13.7	4.832	4.756	4.33	3.034	470.2	0
22.07.2016	14:55:45	103606	13.7	4.823	4.756	4.33	3.034	477	0
22.07.2016	14:56:00	103607	13.7	4.823	4.747	4.33	3.034	473.6	0
22.07.2016	14:56:15	103608	13.7	4.832	4.747	4.33	3.034	477	0
22.07.2016	14:56:30	103609	13.69	4.823	4.747	4.33	3.034	477	0
22.07.2016	14:56:45	103610	13.69	4.823	4.747	4.33	3.034	477	0
22.07.2016	14:57:00	103611	13.69	4.823	4.747	4.33	3.034	477	0
22.07.2016	14:57:15	103612	13.69	4.813	4.747	4.33	3.034	468.9	0
22.07.2016	14:57:30	103613	13.68	4.813	4.747	4.33	3.034	477	0
22.07.2016	14:57:45	103614	13.68	4.813	4.747	4.33	3.034	475.7	0
22.07.2016	14:58:00	103615	13.68	4.813	4.747	4.33	3.024	470.2	0
22.07.2016	14:58:15	103616	13.68	4.813	4.747	4.32	3.024	468.8	0
22.07.2016	14:58:30	103617	13.68	4.813	4.747	4.32	3.024	470.2	0
22.07.2016	14:58:45	103618	13.67	4.813	4.747	4.32	3.034	475.7	0
22.07.2016	14:59:00	103619	13.66	4.804	4.747	4.32	3.034	470.2	0
22.07.2016	14:59:15	103620	13.66	4.804	4.747	4.32	3.043	470.2	0
22.07.2016	14:59:30	103621	13.66	4.804	4.737	4.32	3.043	468.8	0
22.07.2016	14:59:45	103622	13.66	4.804	4.747	4.311	3.024	475.7	0
22.07.2016	15:00:00	103623	13.66	4.813	4.737	4.311	3.034	470.2	0
22.07.2016	15:00:15	103624	13.65	4.804	4.737	4.311	3.024	470.2	0
22.07.2016	15:00:30	103625	13.65	4.804	4.737	4.32	3.043	464.8	0
22.07.2016	15:00:45	103626	13.65	4.804	4.728	4.32	3.024	472.9	0
22.07.2016	15:01:00	103627	13.65	4.804	4.728	4.32	3.043	472.9	0
22.07.2016	15:01:15	103628	13.64	4.804	4.728	4.311	3.024	470.2	0
22.07.2016	15:01:30	103629	13.64	4.794	4.718	4.311	3.034	473.6	0
22.07.2016	15:01:45	103630	13.64	4.804	4.718	4.311	3.034	466.8	0
22.07.2016	15:02:00	103631	13.64	4.804	4.718	4.32	3.034	466.1	0
22.07.2016	15:02:15	103632	13.63	4.804	4.728	4.32	3.024	467.5	0
22.07.2016	15:02:30	103633	13.65	4.804	4.718	4.311	3.043	474.3	0
22.07.2016	15:02:45	103634	13.65	4.794	4.718	4.32	3.043	475	0
22.07.2016	15:03:00	103635	13.66	4.794	4.728	4.311	3.024	466.1	0
22.07.2016	15:03:15	103636	13.66	4.804	4.728	4.311	3.034	467.5	0
22.07.2016	15:03:30	103637	13.67	4.804	4.728	4.311	3.034	466.1	0
22.07.2016	15:03:45	103638	13.68	4.804	4.728	4.311	3.034	475.7	0
22.07.2016	15:04:00	103639	13.68	4.804	4.728	4.311	3.034	466.1	0
22.07.2016	15:04:15	103640	13.68	4.804	4.728	4.311	3.034	463.4	0
22.07.2016	15:04:30	103641	13.68	4.813	4.737	4.311	3.034	463.4	0
22.07.2016	15:04:45	103642	13.68	4.813	4.747	4.311	3.034	464.7	0
22.07.2016	15:05:00	103643	13.69	4.813	4.747	4.301	3.024	466.1	0
22.07.2016	15:05:15	103644	13.69	4.823	4.766	4.311	3.034	466.1	0
22.07.2016	15:05:30	103645	13.69	4.823	4.766	4.311	3.034	464.7	0
22.07.2016	15:05:45	103646	13.69	4.832	4.766	4.311	3.034	466.1	0
22.07.2016	15:06:00	103647	13.7	4.832	4.766	4.311	3.034	464.7	0
22.07.2016	15:06:15	103648	13.7	4.832	4.775	4.311	3.034	464.7	0
22.07.2016	15:06:30	103649	13.7	4.842	4.775	4.311	3.034	462	0
22.07.2016	15:06:45	103650	13.7	4.842	4.775	4.311	3.024	464.7	0
22.07.2016	15:07:00	103651	13.7	4.842	4.775	4.32	3.034	462	0
22.07.2016	15:07:15	103652	13.71	4.851	4.785	4.32	3.024	464.7	0
22.07.2016	15:07:30	103653	13.71	4.851	4.785	4.32	3.034	457.9	0
22.07.2016	15:07:45	103654	13.71	4.851	4.794	4.33	3.043	462	0
22.07.2016	15:08:00	103655	13.71	4.851	4.804	4.33	3.043	460	0
22.07.2016	15:08:15	103656	13.71	4.861	4.804	4.33	3.024	457.9	0
22.07.2016	15:08:30	103657	13.72	4.87	4.804	4.33	3.024	457.9	0
22.07.2016	15:08:45	103658	13.72	4.87	4.813	4.33	3.024	455.2	0
22.07.2016	15:09:00	103659	13.72	4.87	4.823	4.339	3.043	455.2	0
22.07.2016	15:09:15	103660	13.72	4.88	4.823	4.349	3.034	457.9	0
22.07.2016	15:09:30	103661	13.72	4.889	4.823	4.349	3.034	460.7	0
22.07.2016	15:09:45	103662	13.73	4.889	4.823	4.349	3.034	453.8	0
22.07.2016	15:10:00	103663	13.73	4.889	4.823	4.358	3.034	451.8	0
22.07.2016	15:10:15	103664	13.73	4.889	4.823	4.368	3.034	455.2	0
22.07.2016	15:10:30	103665	13.73	4.889	4.823	4.368	3.034	455.2	0
22.07.2016	15:10:45	103666	13.73	4.889	4.823	4.358	3.034	460.7	0
22.07.2016	15:11:00	103667	13.74	4.889	4.823	4.368	3.034	460	0
22.07.2016	15:11:15	103668	13.74	4.889	4.813	4.368	3.034	460	0
22.07.2016	15:11:30	103669	13.74	4.889	4.804	4.368	3.034	460.7	0
22.07.2016	15:11:45	103670	13.74	4.889	4.794	4.358	3.034	460	0
22.07.2016	15:12:00	103671	13.74	4.88	4.794	4.358	3.034	457.9	0
22.07.2016	15:12:15	103672	13.75	4.88	4.794	4.358	3.034	463.4	0
22.07.2016	15:12:30	103673	13.74	4.87	4.794	4.358	3.034	460	0
22.07.2016	15:12:45	103674	13.75	4.87	4.794	4.358	3.034	460	0
22.07.2016	15:13:00	103675	13.75	4.87	4.794	4.358	3.034	464.7	0
22.07.2016	15:13:15	103676	13.75	4.87	4.804	4.368	3.034	455.2	0
22.07.2016	15:13:30	103677	13.75	4.87	4.804	4.358	3.034	460	0
22.07.2016	15:13:45	103678	13.75	4.87	4.804	4.358	3.034	459.3	0
22.07.2016	15:14:00	103679	13.76	4.88	4.813	4.368	3.034	458.6	0
22.07.2016	15:14:15	103680	13.77	4.889	4.813	4.368	3.034	458.6	0
22.07.2016	15:14:30	103681	13.77	4.889	4.823	4.368	3.034	458.6	0
22.07.2016	15:14:45	103682	13.77	4.889	4.823	4.368	3.034	457.9	0
22.07.2016	15:15:00	103683	13.77	4.889	4.823	4.358	3.034	456.6	0
22.07.2016	15:15:15	103684	13.78	4.889	4.813	4.358	3.034	460	0
22.07.2016	15:15:30	103685	13.77	4.88	4.813	4.368	3.034	455.2	0
22.07.2016	15:15:45	103686	13.78	4.889	4.813	4.368	3.024	452.5	0
22.07.2016	15:16:00	103687	13.78	4.889	4.813	4.368	3.034	457.9	0
22.07.2016	15:16:15	103688	13.78	4.88	4.813	4.368	3.034	457.9	0
22.07.2016	15:16:30	103689	13.78	4.889	4.823	4.368	3.043	456.6	0
22.07.2016	15:16:45	103690	13.78	4.889	4.823	4.368	3.024	460.6	0
22.07.2016	15:17:00	103691	13.78	4.889	4.823	4.368	3.043	456.6	0
22.07.2016	15:17:15	103692	13.79	4.88	4.823	4.368	3.043	460.6	0
22.07.2016	15:17:30	103693	13.79	4.88	4.823	4.368	3.034	456.6	0
22.07.2016	15:17:45	103694	13.79	4.88	4.832	4.368	3.034	456.6	0
22.07.2016	15:18:00	103695	13.79	4.87	4.823	4.368	3.034	456.6	0
22.07.2016	15:18:15	103696	13.79	4.87	4.813	4.368	3.034	458.6	0
22.07.2016	15:18:30	103697	13.79	4.88	4.813	4.368	3.034	458.6	0
22.07.2016	15:18:45	103698	13.8	4.88	4.813	4.368	3.034	462	0
22.07.2016	15:19:00	103699	13.8	4.88	4.804	4.368	3.034	458.6	0
22.07.2016	15:19:15	103700	13.8	4.87	4.794	4.368	3.034	460	0
22.07.2016	15:19:30	103701	13.8	4.87	4.785	4.368	3.034	455.2	0
22.07.2016	15:19:45	103702	13.81	4.87	4.785	4.368	3.034	459.3	0
22.07.2016	15:20:00	103703	13.8	4.861	4.775	4.368	3.034	455.2	0
22.07.2016	15:20:15	103704	13.81	4.851	4.766	4.368	3.034	459.3	0
22.07.2016	15:20:30	103705	13.81	4.851	4.766	4.368	3.024	458.6	0
22.07.2016	15:20:45	103706	13.81	4.851	4.766	4.358	3.034	459.3	0
22.07.2016	15:21:00	103707	13.82	4.851	4.747	4.358	3.024	455.2	0
22.07.2016	15:21:15	103708	13.82	4.842	4.747	4.358	3.024	459.3	0
22.07.2016	15:21:30	103709	13.82	4.842	4.747	4.358	3.034	459.3	0
22.07.2016	15:21:45	103710	13.82	4.832	4.747	4.349	3.034	451.1	0
22.07.2016	15:22:00	103711	13.82	4.832	4.747	4.349	3.034	460.6	0
22.07.2016	15:22:15	103712	13.82	4.832	4.747	4.349	3.024	451.1	0
22.07.2016	15:22:30	103713	13.82	4.823	4.747	4.349	3.024	454.5	0
22.07.2016	15:22:45	103714	13.83	4.823	4.747	4.339	3.034	456.6	0
22.07.2016	15:23:00	103715	13.83	4.832	4.747	4.339	3.034	456.6	0
22.07.2016	15:23:15	103716	13.83	4.832	4.737	4.33	3.034	456.6	0
22.07.2016	15:23:30	103717	13.83	4.832	4.737	4.33	3.024	455.2	0
22.07.2016	15:23:45	103718	13.83	4.832	4.737	4.33	3.034	460.7	0
22.07.2016	15:24:00	103719	13.83	4.832	4.737	4.33	3.043	455.2	0
22.07.2016	15:24:15	103720	13.83	4.813	4.728	4.33	3.025	455.2	0
22.07.2016	15:24:30	103721	13.83	4.813	4.728	4.33	3.025	456.6	0
22.07.2016	15:24:45	103722	13.84	4.813	4.728	4.33	3.025	455.2	0
22.07.2016	15:25:00	103723	13.84	4.813	4.728	4.33	3.034	456.6	0
22.07.2016	15:25:15	103724	13.84	4.813	4.719	4.33	3.034	460	0
22.07.2016	15:25:30	103725	13.84	4.813	4.719	4.33	3.034	456.6	0
22.07.2016	15:25:45	103726	13.84	4.813	4.728	4.33	3.034	456.6	0
22.07.2016	15:26:00	103727	13.84	4.814	4.719	4.33	3.025	455.2	0
22.07.2016	15:26:15	103728	13.84	4.814	4.719	4.33	3.025	453.8	0
22.07.2016	15:26:30	103729	13.84	4.814	4.709	4.33	3.043	455.2	0
22.07.2016	15:26:45	103730	13.84	4.804	4.709	4.33	3.034	453.8	0
22.07.2016	15:27:00	103731	13.85	4.804	4.709	4.33	3.034	453.8	0
22.07.2016	15:27:15	103732	13.85	4.804	4.709	4.33	3.034	460	0
22.07.2016	15:27:30	103733	13.85	4.795	4.709	4.33	3.025	455.2	0
22.07.2016	15:27:45	103734	13.85	4.795	4.709	4.321	3.034	455.9	0
22.07.2016	15:28:00	103735	13.85	4.795	4.709	4.33	3.025	455.2	0
22.07.2016	15:28:15	103736	13.85	4.795	4.709	4.33	3.025	455.2	0
22.07.2016	15:28:30	103737	13.85	4.795	4.709	4.321	3.043	456.6	0
22.07.2016	15:28:45	103738	13.86	4.795	4.709	4.33	3.034	455.2	0
22.07.2016	15:29:00	103739	13.86	4.795	4.709	4.321	3.034	453.8	0
22.07.2016	15:29:15	103740	13.86	4.795	4.709	4.321	3.025	453.8	0
22.07.2016	15:29:30	103741	13.86	4.795	4.709	4.311	3.025	455.2	0
22.07.2016	15:29:45	103742	13.86	4.795	4.709	4.311	3.034	460.7	0
22.07.2016	15:30:00	103743	13.86	4.804	4.709	4.321	3.025	453.8	0
22.07.2016	15:30:15	103744	13.86	4.795	4.709	4.311	3.025	460.7	0
22.07.2016	15:30:30	103745	13.86	4.804	4.709	4.311	3.034	455.2	0
22.07.2016	15:30:45	103746	13.86	4.814	4.709	4.311	3.044	455.2	0
22.07.2016	15:31:00	103747	13.86	4.814	4.719	4.321	3.034	460	0
22.07.2016	15:31:15	103748	13.87	4.814	4.719	4.311	3.034	460	0
22.07.2016	15:31:30	103749	13.87	4.814	4.728	4.321	3.034	472.2	0
22.07.2016	15:31:45	103750	13.87	4.814	4.728	4.311	3.034	472.9	0
22.07.2016	15:32:00	103751	13.87	4.814	4.728	4.311	3.034	466.1	0
22.07.2016	15:32:15	103752	13.88	4.814	4.728	4.311	3.034	469.5	0
22.07.2016	15:32:30	103753	13.88	4.814	4.719	4.311	3.034	464.7	0
22.07.2016	15:32:45	103754	13.87	4.814	4.728	4.311	3.034	457.9	0
22.07.2016	15:33:00	103755	13.87	4.814	4.738	4.311	3.034	457.9	0
22.07.2016	15:33:15	103756	13.87	4.814	4.738	4.311	3.034	460	0
22.07.2016	15:33:30	103757	13.86	4.814	4.728	4.311	3.034	457.9	0
22.07.2016	15:33:45	103758	13.87	4.814	4.728	4.311	3.034	464.7	0
22.07.2016	15:34:00	103759	13.88	4.823	4.728	4.311	3.034	464.7	0
22.07.2016	15:34:15	103760	13.87	4.823	4.738	4.311	3.025	459.3	10
22.07.2016	15:34:30	103761	13.87	4.814	4.728	4.349	3.044	457.9	17
22.07.2016	15:34:45	103762	13.88	4.814	4.747	4.406	3.025	464.7	20
22.07.2016	15:35:00	103763	13.88	4.842	4.804	4.444	3.034	468.8	16
22.07.2016	15:35:15	103764	13.87	4.871	4.89	4.472	3.034	471.6	18
22.07.2016	15:35:30	103765	13.87	4.909	5.032	4.51	3.034	505.6	20
22.07.2016	15:35:45	103766	13.87	4.966	5.127	4.558	3.034	523.3	13
22.07.2016	15:36:00	103767	13.87	5.061	5.232	4.614	3.025	628.3	15
22.07.2016	15:36:15	103768	13.87	5.137	5.308	4.662	3.034	523.3	12
22.07.2016	15:36:30	103769	13.87	5.156	5.374	4.709	3.034	628.3	17
22.07.2016	15:36:45	103770	13.87	5.194	5.431	4.757	3.044	686.9	18
22.07.2016	15:37:00	103771	13.86	5.232	5.469	4.804	3.034	691	11
22.07.2016	15:37:15	103772	13.86	5.279	5.507	4.842	3.034	708.7	15
22.07.2016	15:37:30	103773	13.86	5.336	5.526	4.89	3.034	691	19
22.07.2016	15:37:45	103774	13.87	5.384	5.565	4.937	3.034	708.7	17
22.07.2016	15:38:00	103775	13.86	5.422	5.603	4.975	3.034	719.6	19
22.07.2016	15:38:15	103776	13.86	5.46	5.65	5.013	3.034	787.7	15
22.07.2016	15:38:30	103777	13.86	5.479	5.66	5.042	3.044	852	9
22.07.2016	15:38:45	103778	13.86	5.479	5.641	5.051	3.034	851	5
22.07.2016	15:39:00	103779	13.86	5.46	5.622	5.061	3.034	852	0
22.07.2016	15:39:15	103780	13.86	5.45	5.603	5.051	3.044	852	0
22.07.2016	15:39:30	103781	13.86	5.45	5.584	5.051	3.044	808	0
22.07.2016	15:39:45	103782	13.86	5.431	5.555	5.051	3.034	804	0
22.07.2016	15:40:00	103783	13.86	5.412	5.526	5.041	3.034	787.8	0
22.07.2016	15:40:15	103784	13.86	5.384	5.488	5.022	3.034	779.6	0
22.07.2016	15:40:30	103785	13.86	5.365	5.46	5.003	3.034	787.8	0
22.07.2016	15:40:45	103786	13.86	5.336	5.422	4.984	3.034	763.2	0
22.07.2016	15:41:00	103787	13.86	5.308	5.374	4.965	3.034	776.2	0
22.07.2016	15:41:15	103788	13.86	5.27	5.336	4.947	3.034	761.9	0
22.07.2016	15:41:30	103789	13.86	5.251	5.298	4.918	3.025	761.2	0
22.07.2016	15:41:45	103790	13.86	5.222	5.26	4.908	3.034	761.2	0
22.07.2016	15:42:00	103791	13.86	5.212	5.232	4.89	3.034	751	0
22.07.2016	15:42:15	103792	13.86	5.193	5.203	4.871	3.034	746.9	0
22.07.2016	15:42:30	103793	13.86	5.184	5.184	4.852	3.034	751	0
22.07.2016	15:42:45	103794	13.86	5.174	5.155	4.842	3.034	740.1	0
22.07.2016	15:43:00	103795	13.86	5.155	5.127	4.823	3.034	738.7	0
22.07.2016	15:43:15	103796	13.87	5.136	5.108	4.795	3.034	734.6	0
22.07.2016	15:43:30	103797	13.86	5.117	5.07	4.766	3.034	716.9	0
22.07.2016	15:43:45	103798	13.86	5.089	5.051	4.757	3.034	701.9	0
22.07.2016	15:44:00	103799	13.86	5.06	5.022	4.738	3.034	716.9	0
22.07.2016	15:44:15	103800	13.86	5.041	5.003	4.719	3.034	701.9	0
22.07.2016	15:44:30	103801	13.86	5.032	4.984	4.7	3.034	701.9	0
22.07.2016	15:44:45	103802	13.86	5.022	4.965	4.69	3.034	696.5	0
22.07.2016	15:45:00	103803	13.86	5.003	4.956	4.671	3.034	696.5	0
22.07.2016	15:45:15	103804	13.86	4.994	4.937	4.662	3.034	701.9	0
22.07.2016	15:45:30	103805	13.86	4.984	4.927	4.643	3.034	695.1	0
22.07.2016	15:45:45	103806	13.86	4.965	4.899	4.624	3.025	696.5	0
22.07.2016	15:46:00	103807	13.86	4.956	4.889	4.614	3.025	695.1	0
22.07.2016	15:46:15	103808	13.86	4.946	4.87	4.595	3.034	688.3	0
22.07.2016	15:46:30	103809	13.86	4.927	4.852	4.586	3.034	688.3	0
22.07.2016	15:46:45	103810	13.86	4.918	4.842	4.586	3.034	685.5	0
22.07.2016	15:47:00	103811	13.87	4.908	4.832	4.567	3.034	684.2	0
22.07.2016	15:47:15	103812	13.87	4.889	4.823	4.557	3.034	678.7	0
22.07.2016	15:47:30	103813	13.87	4.889	4.832	4.548	3.025	684.2	0
22.07.2016	15:47:45	103814	13.87	4.889	4.832	4.538	3.034	684.2	0
22.07.2016	15:48:00	103815	13.87	4.889	4.832	4.519	3.034	669.2	0
22.07.2016	15:48:15	103816	13.87	4.88	4.823	4.519	3.034	665.1	0
22.07.2016	15:48:30	103817	13.87	4.889	4.832	4.51	3.034	663.1	0
22.07.2016	15:48:45	103818	13.87	4.889	4.832	4.5	3.034	662.4	0
22.07.2016	15:49:00	103819	13.87	4.889	4.832	4.491	3.034	663.1	0
22.07.2016	15:49:15	103820	13.88	4.889	4.823	4.482	3.034	663.1	0
22.07.2016	15:49:30	103821	13.88	4.889	4.823	4.472	3.034	662.4	0
22.07.2016	15:49:45	103822	13.88	4.889	4.813	4.472	3.034	659.7	0
22.07.2016	15:50:00	103823	13.88	4.88	4.794	4.463	3.034	655.6	0
22.07.2016	15:50:15	103824	13.88	4.87	4.785	4.453	3.024	656.9	0
22.07.2016	15:50:30	103825	13.88	4.87	4.776	4.444	3.034	651.5	0
22.07.2016	15:50:45	103826	13.88	4.861	4.776	4.434	3.034	655.6	0
22.07.2016	15:51:00	103827	13.88	4.851	4.766	4.434	3.024	644.7	0
22.07.2016	15:51:15	103828	13.88	4.851	4.766	4.434	3.034	640.6	0
22.07.2016	15:51:30	103829	13.88	4.832	4.757	4.425	3.034	644.7	0
22.07.2016	15:51:45	103830	13.88	4.832	4.757	4.425	3.043	640.6	0
22.07.2016	15:52:00	103831	13.88	4.832	4.766	4.425	3.043	640.6	0
22.07.2016	15:52:15	103832	13.88	4.832	4.766	4.415	3.034	635.1	0
22.07.2016	15:52:30	103833	13.88	4.832	4.766	4.406	3.024	637.8	0
22.07.2016	15:52:45	103834	13.87	4.832	4.775	4.406	3.034	631	0
22.07.2016	15:53:00	103835	13.87	4.832	4.775	4.396	3.034	635.1	0
22.07.2016	15:53:15	103836	13.87	4.832	4.785	4.396	3.034	621.5	0
22.07.2016	15:53:30	103837	13.87	4.842	4.785	4.406	3.034	618.8	0
22.07.2016	15:53:45	103838	13.87	4.842	4.794	4.396	3.024	618.8	0
22.07.2016	15:54:00	103839	13.88	4.851	4.813	4.396	3.034	616.7	0
22.07.2016	15:54:15	103840	13.88	4.851	4.813	4.396	3.034	618.8	0
22.07.2016	15:54:30	103841	13.88	4.861	4.823	4.396	3.034	617.4	0
22.07.2016	15:54:45	103842	13.88	4.87	4.823	4.396	3.034	606.5	0
22.07.2016	15:55:00	103843	13.87	4.87	4.823	4.396	3.034	603.8	0
22.07.2016	15:55:15	103844	13.87	4.88	4.823	4.396	3.034	598.3	0
22.07.2016	15:55:30	103845	13.88	4.889	4.823	4.406	3.034	594.2	0
22.07.2016	15:55:45	103846	13.88	4.889	4.823	4.406	3.024	579.2	0
22.07.2016	15:56:00	103847	13.88	4.889	4.823	4.406	3.034	594.2	0
22.07.2016	15:56:15	103848	13.88	4.908	4.842	4.406	3.034	564.3	0
22.07.2016	15:56:30	103849	13.88	4.908	4.842	4.406	3.034	562.9	0
22.07.2016	15:56:45	103850	13.88	4.908	4.851	4.406	3.034	561.5	0
22.07.2016	15:57:00	103851	13.88	4.908	4.851	4.406	3.034	560.2	0
22.07.2016	15:57:15	103852	13.88	4.908	4.851	4.406	3.034	549.3	0
22.07.2016	15:57:30	103853	13.88	4.908	4.851	4.406	3.034	560.2	0
22.07.2016	15:57:45	103854	13.88	4.918	4.842	4.406	3.034	541.1	0
22.07.2016	15:58:00	103855	13.89	4.918	4.851	4.406	3.034	546.5	0
22.07.2016	15:58:15	103856	13.88	4.918	4.851	4.406	3.043	532.9	0
22.07.2016	15:58:30	103857	13.88	4.908	4.851	4.406	3.034	537	0
22.07.2016	15:58:45	103858	13.88	4.908	4.842	4.406	3.034	534.3	0
22.07.2016	15:59:00	103859	13.88	4.908	4.842	4.406	3.034	534.3	0
22.07.2016	15:59:15	103860	13.88	4.918	4.832	4.396	3.034	530.2	0
22.07.2016	15:59:30	103861	13.88	4.908	4.823	4.396	3.034	524.7	0
22.07.2016	15:59:45	103862	13.88	4.908	4.813	4.396	3.034	530.2	0
22.07.2016	16:00:00	103863	13.89	4.899	4.813	4.396	3.034	530.2	0
22.07.2016	16:00:15	103864	13.88	4.899	4.813	4.387	3.034	524.7	0
22.07.2016	16:00:30	103865	13.88	4.889	4.804	4.396	3.034	516.5	0
22.07.2016	16:00:45	103866	13.88	4.889	4.813	4.387	3.034	523.4	0
22.07.2016	16:01:00	103867	13.88	4.889	4.813	4.387	3.034	523.4	0
22.07.2016	16:01:15	103868	13.89	4.88	4.804	4.387	3.034	523.4	0
22.07.2016	16:01:30	103869	13.88	4.88	4.813	4.387	3.034	516.5	0
22.07.2016	16:01:45	103870	13.89	4.88	4.804	4.387	3.034	513.8	0
22.07.2016	16:02:00	103871	13.89	4.88	4.813	4.377	3.034	511.8	0
22.07.2016	16:02:15	103872	13.89	4.88	4.804	4.377	3.034	507	0
22.07.2016	16:02:30	103873	13.89	4.87	4.794	4.387	3.034	516.5	0
22.07.2016	16:02:45	103874	13.86	4.87	4.794	4.377	3.034	507	0
22.07.2016	16:03:00	103875	13.84	4.87	4.794	4.377	3.034	505.6	0
22.07.2016	16:03:15	103876	13.83	4.861	4.785	4.368	3.034	496.1	0
22.07.2016	16:03:30	103877	13.82	4.861	4.775	4.368	3.024	494.7	0
22.07.2016	16:03:45	103878	13.81	4.851	4.766	4.368	3.034	494.7	0
22.07.2016	16:04:00	103879	13.81	4.851	4.766	4.368	3.043	493.4	0
22.07.2016	16:04:15	103880	13.8	4.851	4.766	4.368	3.034	494.7	0
22.07.2016	16:04:30	103881	13.8	4.851	4.775	4.368	3.034	493.4	0
22.07.2016	16:04:45	103882	13.81	4.842	4.775	4.368	3.034	487.9	0
22.07.2016	16:05:00	103883	13.82	4.842	4.785	4.368	3.034	496.1	0
22.07.2016	16:05:15	103884	13.83	4.851	4.794	4.368	3.034	487.9	0
22.07.2016	16:05:30	103885	13.84	4.851	4.794	4.368	3.034	487.9	0
22.07.2016	16:05:45	103886	13.83	4.851	4.804	4.368	3.024	487.9	0
22.07.2016	16:06:00	103887	13.84	4.851	4.813	4.368	3.034	490.7	0
22.07.2016	16:06:15	103888	13.84	4.861	4.823	4.368	3.034	487.9	0
22.07.2016	16:06:30	103889	13.84	4.87	4.823	4.377	3.034	485.2	0
22.07.2016	16:06:45	103890	13.85	4.87	4.823	4.377	3.043	487.9	0
22.07.2016	16:07:00	103891	13.85	4.88	4.842	4.387	3.034	487.9	0
22.07.2016	16:07:15	103892	13.85	4.889	4.842	4.387	3.024	485.2	0
22.07.2016	16:07:30	103893	13.85	4.889	4.832	4.387	3.034	485.2	0
22.07.2016	16:07:45	103894	13.85	4.889	4.823	4.387	3.043	485.2	0
22.07.2016	16:08:00	103895	13.86	4.889	4.823	4.387	3.034	485.2	0
22.07.2016	16:08:15	103896	13.86	4.908	4.823	4.396	3.034	481.8	0
22.07.2016	16:08:30	103897	13.86	4.899	4.813	4.396	3.034	479.7	0
22.07.2016	16:08:45	103898	13.86	4.889	4.813	4.396	3.034	485.2	0
22.07.2016	16:09:00	103899	13.86	4.889	4.804	4.387	3.034	479.7	0
22.07.2016	16:09:15	103900	13.86	4.889	4.794	4.387	3.034	472.9	0
22.07.2016	16:09:30	103901	13.87	4.889	4.794	4.396	3.034	472.9	0
22.07.2016	16:09:45	103902	13.87	4.889	4.785	4.387	3.034	482.5	0
22.07.2016	16:10:00	103903	13.87	4.88	4.785	4.387	3.034	489.3	0
22.07.2016	16:10:15	103904	13.87	4.88	4.775	4.377	3.034	484.5	0
22.07.2016	16:10:30	103905	13.87	4.88	4.785	4.377	3.034	483.8	0
22.07.2016	16:10:45	103906	13.88	4.87	4.785	4.368	3.034	482.5	0
22.07.2016	16:11:00	103907	13.88	4.87	4.785	4.368	3.034	475.6	0
22.07.2016	16:11:15	103908	13.89	4.87	4.785	4.368	3.043	482.5	0
22.07.2016	16:11:30	103909	13.88	4.87	4.804	4.368	3.043	481.1	0
22.07.2016	16:11:45	103910	13.88	4.87	4.804	4.368	3.034	478.4	0
22.07.2016	16:12:00	103911	13.88	4.889	4.813	4.368	3.034	478.4	0
22.07.2016	16:12:15	103912	13.89	4.889	4.823	4.377	3.034	472.9	0
22.07.2016	16:12:30	103913	13.89	4.889	4.823	4.368	3.043	479.7	0
22.07.2016	16:12:45	103914	13.89	4.889	4.823	4.377	3.043	478.4	0
22.07.2016	16:13:00	103915	13.89	4.889	4.823	4.387	3.034	474.3	0
22.07.2016	16:13:15	103916	13.89	4.889	4.823	4.387	3.034	477	0
22.07.2016	16:13:30	103917	13.89	4.889	4.823	4.387	3.034	479.7	0
22.07.2016	16:13:45	103918	13.89	4.889	4.813	4.396	3.034	479.7	0
22.07.2016	16:14:00	103919	13.89	4.889	4.823	4.396	3.034	477	0
22.07.2016	16:14:15	103920	13.87	4.88	4.823	4.396	3.034	469.5	0
22.07.2016	16:14:30	103921	13.87	4.88	4.823	4.396	3.034	473.6	0
22.07.2016	16:14:45	103922	13.87	4.88	4.823	4.387	3.043	469.5	0
22.07.2016	16:15:00	103923	13.87	4.88	4.823	4.396	3.034	466.8	0
22.07.2016	16:15:15	103924	13.87	4.88	4.823	4.387	3.034	472.9	0
22.07.2016	16:15:30	103925	13.87	4.88	4.823	4.396	3.034	472.9	0
22.07.2016	16:15:45	103926	13.88	4.889	4.823	4.396	3.043	472.9	0
22.07.2016	16:16:00	103927	13.89	4.889	4.823	4.387	3.034	471.6	0
22.07.2016	16:16:15	103928	13.89	4.889	4.832	4.387	3.034	474.3	0
22.07.2016	16:16:30	103929	13.89	4.889	4.832	4.387	3.034	470.2	0
22.07.2016	16:16:45	103930	13.89	4.889	4.832	4.387	3.034	470.2	0
22.07.2016	16:17:00	103931	13.89	4.88	4.823	4.387	3.034	474.3	0
22.07.2016	16:17:15	103932	13.89	4.88	4.813	4.387	3.043	470.2	0
22.07.2016	16:17:30	103933	13.89	4.88	4.804	4.377	3.034	464.7	0
22.07.2016	16:17:45	103934	13.89	4.88	4.794	4.377	3.034	470.2	0
22.07.2016	16:18:00	103935	13.89	4.87	4.785	4.387	3.034	464.7	0
22.07.2016	16:18:15	103936	13.89	4.861	4.775	4.377	3.034	467.5	0
22.07.2016	16:18:30	103937	13.89	4.861	4.775	4.377	3.034	462.7	0
22.07.2016	16:18:45	103938	13.89	4.851	4.766	4.387	3.034	471.6	0
22.07.2016	16:19:00	103939	13.89	4.851	4.766	4.377	3.034	462.7	0
22.07.2016	16:19:15	103940	13.89	4.842	4.756	4.377	3.034	462.7	0
22.07.2016	16:19:30	103941	13.89	4.842	4.766	4.377	3.034	463.4	0
22.07.2016	16:19:45	103942	13.89	4.832	4.766	4.368	3.034	470.9	0
22.07.2016	16:20:00	103943	13.89	4.832	4.766	4.368	3.024	470.2	0
22.07.2016	16:20:15	103944	13.89	4.832	4.766	4.368	3.034	470.2	0
22.07.2016	16:20:30	103945	13.89	4.823	4.756	4.368	3.034	470.2	0
22.07.2016	16:20:45	103946	13.89	4.823	4.766	4.368	3.034	470.2	0
22.07.2016	16:21:00	103947	13.89	4.823	4.766	4.368	3.034	470.2	0
22.07.2016	16:21:15	103948	13.89	4.823	4.756	4.358	3.034	470.2	0
22.07.2016	16:21:30	103949	13.89	4.813	4.756	4.358	3.034	472.9	0
22.07.2016	16:21:45	103950	13.89	4.813	4.756	4.358	3.034	470.2	0
22.07.2016	16:22:00	103951	13.89	4.813	4.756	4.358	3.034	470.2	0
22.07.2016	16:22:15	103952	13.89	4.813	4.756	4.358	3.034	470.2	0
22.07.2016	16:22:30	103953	13.89	4.813	4.756	4.358	3.024	474.3	0
22.07.2016	16:22:45	103954	13.89	4.832	4.747	4.358	3.043	474.3	0
22.07.2016	16:23:00	103955	13.89	4.832	4.747	4.358	3.034	472.2	0
22.07.2016	16:23:15	103956	13.89	4.842	4.747	4.349	3.034	475.6	0
22.07.2016	16:23:30	103957	13.89	4.842	4.747	4.349	3.034	475.6	0
22.07.2016	16:23:45	103958	13.9	4.832	4.737	4.349	3.034	467.5	0
22.07.2016	16:24:00	103959	13.9	4.832	4.728	4.349	3.034	478.4	0
22.07.2016	16:24:15	103960	13.9	4.832	4.728	4.349	3.034	467.5	0
22.07.2016	16:24:30	103961	13.9	4.832	4.728	4.349	3.043	463.4	0
22.07.2016	16:24:45	103962	13.9	4.832	4.728	4.349	3.034	470.2	0
22.07.2016	16:25:00	103963	13.9	4.832	4.737	4.349	3.034	471.6	0
22.07.2016	16:25:15	103964	13.9	4.813	4.737	4.349	3.034	470.2	0
22.07.2016	16:25:30	103965	13.9	4.813	4.737	4.339	3.034	470.2	0
22.07.2016	16:25:45	103966	13.9	4.813	4.737	4.339	3.034	470.2	0
22.07.2016	16:26:00	103967	13.9	4.823	4.747	4.339	3.034	471.6	0
22.07.2016	16:26:15	103968	13.9	4.832	4.747	4.339	3.034	470.2	0
22.07.2016	16:26:30	103969	13.9	4.832	4.756	4.339	3.024	470.2	0
22.07.2016	16:26:45	103970	13.9	4.832	4.747	4.339	3.034	471.6	0
22.07.2016	16:27:00	103971	13.9	4.832	4.756	4.339	3.034	471.6	0
22.07.2016	16:27:15	103972	13.88	4.832	4.747	4.339	3.043	470.9	0
22.07.2016	16:27:30	103973	13.89	4.832	4.766	4.339	3.034	469.5	0
22.07.2016	16:27:45	103974	13.89	4.842	4.766	4.339	3.024	470.2	0
22.07.2016	16:28:00	103975	13.89	4.842	4.775	4.339	3.034	470.2	0
22.07.2016	16:28:15	103976	13.89	4.842	4.775	4.339	3.034	475.6	0
22.07.2016	16:28:30	103977	13.89	4.851	4.785	4.339	3.043	474.3	0
22.07.2016	16:28:45	103978	13.89	4.851	4.785	4.349	3.043	470.2	0
22.07.2016	16:29:00	103979	13.89	4.851	4.794	4.349	3.034	467.5	0
22.07.2016	16:29:15	103980	13.9	4.87	4.794	4.349	3.034	478.4	0
22.07.2016	16:29:30	103981	13.9	4.87	4.794	4.349	3.043	467.5	0
22.07.2016	16:29:45	103982	13.9	4.87	4.794	4.349	3.043	468.8	0
22.07.2016	16:30:00	103983	13.9	4.87	4.794	4.349	3.034	475.6	0
22.07.2016	16:30:15	103984	13.9	4.87	4.794	4.349	3.034	475.6	0
22.07.2016	16:30:30	103985	13.9	4.87	4.785	4.349	3.043	464.7	0
22.07.2016	16:30:45	103986	13.91	4.87	4.785	4.358	3.043	474.3	0
22.07.2016	16:31:00	103987	13.91	4.87	4.785	4.358	3.043	472.9	0
22.07.2016	16:31:15	103988	13.91	4.88	4.785	4.358	3.034	468.8	0
22.07.2016	16:31:30	103989	13.91	4.88	4.794	4.358	3.034	468.8	0
22.07.2016	16:31:45	103990	13.91	4.87	4.794	4.358	3.034	468.8	0
22.07.2016	16:32:00	103991	13.91	4.87	4.804	4.358	3.034	470.9	0
22.07.2016	16:32:15	103992	13.91	4.87	4.804	4.349	3.043	470.9	0
22.07.2016	16:32:30	103993	13.91	4.87	4.794	4.358	3.034	470.9	0
22.07.2016	16:32:45	103994	13.91	4.88	4.804	4.358	3.043	474.3	0
22.07.2016	16:33:00	103995	13.91	4.88	4.804	4.358	3.034	468.8	0
22.07.2016	16:33:15	103996	13.91	4.88	4.804	4.358	3.034	474.3	0
22.07.2016	16:33:30	103997	13.91	4.88	4.794	4.358	3.043	472.9	0
22.07.2016	16:33:45	103998	13.91	4.889	4.794	4.358	3.043	472.9	0
22.07.2016	16:34:00	103999	13.91	4.88	4.785	4.358	3.024	474.3	0
22.07.2016	16:34:15	104000	13.91	4.87	4.785	4.358	3.024	474.3	0
22.07.2016	16:34:30	104001	13.91	4.87	4.785	4.358	3.034	479	0
22.07.2016	16:34:45	104002	13.91	4.88	4.785	4.358	3.043	472.9	0
22.07.2016	16:35:00	104003	13.91	4.87	4.785	4.358	3.034	472.9	0
22.07.2016	16:35:15	104004	13.91	4.87	4.775	4.358	3.034	471.6	0
22.07.2016	16:35:30	104005	13.91	4.87	4.766	4.358	3.034	472.9	0
22.07.2016	16:35:45	104006	13.91	4.87	4.766	4.358	3.034	472.9	0
22.07.2016	16:36:00	104007	13.91	4.87	4.766	4.358	3.043	472.9	0
22.07.2016	16:36:15	104008	13.91	4.861	4.766	4.358	3.043	467.5	0
22.07.2016	16:36:30	104009	13.91	4.861	4.766	4.358	3.034	471.6	0
22.07.2016	16:36:45	104010	13.91	4.861	4.766	4.358	3.043	471.6	0
22.07.2016	16:37:00	104011	13.91	4.889	4.794	4.368	3.043	470.9	14
22.07.2016	16:37:15	104012	13.91	4.956	4.851	4.368	3.043	470.9	10
22.07.2016	16:37:30	104013	13.91	5.013	4.918	4.377	3.043	470.2	0
22.07.2016	16:37:45	104014	13.91	5.06	4.994	4.387	3.034	475.6	0
22.07.2016	16:38:00	104015	13.91	5.108	5.051	4.424	3.034	477.7	0
22.07.2016	16:38:15	104016	13.91	5.155	5.108	4.443	3.034	479.7	0
22.07.2016	16:38:30	104017	13.91	5.184	5.127	4.491	3.034	496.1	14
22.07.2016	16:38:45	104018	13.91	5.193	5.155	4.538	3.034	505.6	4
22.07.2016	16:39:00	104019	13.91	5.231	5.165	4.557	3.034	552	15
22.07.2016	16:39:15	104020	13.91	5.269	5.212	4.595	3.034	564.9	14
22.07.2016	16:39:30	104021	13.91	5.288	5.241	4.652	3.034	580.6	0
22.07.2016	16:39:45	104022	13.91	5.317	5.279	4.671	3.034	594.2	0
22.07.2016	16:40:00	104023	13.91	5.345	5.317	4.699	3.043	617.4	3
22.07.2016	16:40:15	104024	13.91	5.364	5.345	4.756	3.034	659.6	23
22.07.2016	16:40:30	104025	13.91	5.383	5.355	4.804	3.043	660.3	8
22.07.2016	16:40:45	104026	13.91	5.383	5.374	4.823	3.034	665.1	15
22.07.2016	16:41:00	104027	13.91	5.383	5.393	4.842	3.043	666.4	6
22.07.2016	16:41:15	104028	13.91	5.364	5.393	4.861	3.043	684.2	14
22.07.2016	16:41:30	104029	13.91	5.364	5.393	4.918	3.034	710.1	11
22.07.2016	16:41:45	104030	13.91	5.374	5.393	4.937	3.034	716.9	7
22.07.2016	16:42:00	104031	13.91	5.374	5.393	4.975	3.034	730.5	7
22.07.2016	16:42:15	104032	13.91	5.374	5.393	4.994	3.034	716.9	0
22.07.2016	16:42:30	104033	13.91	5.364	5.393	4.994	3.034	729.8	0
22.07.2016	16:42:45	104034	13.91	5.345	5.383	4.984	3.034	749.6	0
22.07.2016	16:43:00	104035	13.91	5.336	5.355	4.975	3.034	760.5	0
22.07.2016	16:43:15	104036	13.91	5.307	5.336	4.956	3.034	760.5	0
22.07.2016	16:43:30	104037	13.91	5.288	5.307	4.937	3.043	763.2	0
22.07.2016	16:43:45	104038	13.91	5.26	5.279	4.918	3.034	763.2	0
22.07.2016	16:44:00	104039	13.91	5.231	5.241	4.899	3.034	753.7	0
22.07.2016	16:44:15	104040	13.91	5.212	5.222	4.88	3.034	753	0
22.07.2016	16:44:30	104041	13.92	5.174	5.193	4.851	3.034	749.6	0
22.07.2016	16:44:45	104042	13.92	5.146	5.165	4.832	3.043	753	0
22.07.2016	16:45:00	104043	13.92	5.117	5.127	4.813	3.034	748.9	0
22.07.2016	16:45:15	104044	13.92	5.098	5.108	4.794	3.034	749.6	0
22.07.2016	16:45:30	104045	13.92	5.079	5.07	4.775	3.034	741.4	0
22.07.2016	16:45:45	104046	13.91	5.06	5.041	4.756	3.034	737.3	0
22.07.2016	16:46:00	104047	13.92	5.032	5.022	4.737	3.043	734.6	0
22.07.2016	16:46:15	104048	13.91	5.022	5.003	4.718	3.034	734.6	0
22.07.2016	16:46:30	104049	13.92	5.003	4.975	4.699	3.034	733.2	0
22.07.2016	16:46:45	104050	13.92	4.984	4.965	4.68	3.043	722.3	0
22.07.2016	16:47:00	104051	13.92	4.965	4.946	4.671	3.043	711.4	0
22.07.2016	16:47:15	104052	13.91	4.946	4.927	4.652	3.043	710.1	0
22.07.2016	16:47:30	104053	13.91	4.946	4.918	4.633	3.043	693	0
22.07.2016	16:47:45	104054	13.92	4.927	4.899	4.624	3.043	688.9	0
22.07.2016	16:48:00	104055	13.92	4.927	4.889	4.614	3.034	685.5	0
22.07.2016	16:48:15	104056	13.92	4.908	4.88	4.595	3.043	654.2	0
22.07.2016	16:48:30	104057	13.91	4.908	4.87	4.586	3.043	685.5	0
22.07.2016	16:48:45	104058	13.92	4.908	4.861	4.567	3.034	654.9	0
22.07.2016	16:49:00	104059	13.92	4.908	4.851	4.557	3.034	644	0
22.07.2016	16:49:15	104060	13.92	4.889	4.842	4.548	3.034	644	0
22.07.2016	16:49:30	104061	13.91	4.889	4.842	4.538	3.034	644	0
22.07.2016	16:49:45	104062	13.92	4.889	4.842	4.529	3.043	644	0
22.07.2016	16:50:00	104063	13.91	4.889	4.842	4.519	3.034	640.5	0
22.07.2016	16:50:15	104064	13.91	4.889	4.832	4.51	3.043	641.9	0
22.07.2016	16:50:30	104065	13.91	4.889	4.823	4.5	3.043	640.5	0
22.07.2016	16:50:45	104066	13.92	4.889	4.823	4.491	3.043	633.7	0
22.07.2016	16:51:00	104067	13.92	4.889	4.823	4.481	3.043	632.4	0
22.07.2016	16:51:15	104068	13.92	4.889	4.813	4.472	3.034	618.7	0
22.07.2016	16:51:30	104069	13.92	4.88	4.813	4.472	3.034	617.4	0
22.07.2016	16:51:45	104070	13.92	4.87	4.804	4.462	3.034	613.3	0
22.07.2016	16:52:00	104071	13.93	4.87	4.804	4.462	3.043	617.4	0
22.07.2016	16:52:15	104072	13.92	4.88	4.804	4.453	3.034	616.7	0
22.07.2016	16:52:30	104073	13.92	4.87	4.794	4.443	3.034	596.9	0
22.07.2016	16:52:45	104074	13.92	4.87	4.794	4.443	3.043	613.3	0
22.07.2016	16:53:00	104075	13.93	4.87	4.804	4.434	3.034	601	0
22.07.2016	16:53:15	104076	13.92	4.87	4.804	4.434	3.034	594.2	0
22.07.2016	16:53:30	104077	13.93	4.87	4.804	4.424	3.043	594.2	0
22.07.2016	16:53:45	104078	13.93	4.87	4.804	4.424	3.043	594.2	0
22.07.2016	16:54:00	104079	13.93	4.87	4.794	4.424	3.034	592.8	0
22.07.2016	16:54:15	104080	13.93	4.87	4.794	4.424	3.034	583.3	0
22.07.2016	16:54:30	104081	13.93	4.87	4.794	4.415	3.034	577.9	0
22.07.2016	16:54:45	104082	13.93	4.861	4.794	4.406	3.034	572.4	0
22.07.2016	16:55:00	104083	13.93	4.851	4.794	4.406	3.043	577.9	0
22.07.2016	16:55:15	104084	13.93	4.861	4.785	4.406	3.034	572.4	0
22.07.2016	16:55:30	104085	13.93	4.861	4.785	4.406	3.034	568.3	0
22.07.2016	16:55:45	104086	13.93	4.861	4.775	4.396	3.043	562.9	0
22.07.2016	16:56:00	104087	13.93	4.861	4.775	4.396	3.043	553.3	0
22.07.2016	16:56:15	104088	13.93	4.861	4.775	4.396	3.034	562.9	0
22.07.2016	16:56:30	104089	13.93	4.851	4.766	4.396	3.043	552	0
22.07.2016	16:56:45	104090	13.93	4.861	4.766	4.387	3.043	549.9	0
22.07.2016	16:57:00	104091	13.93	4.851	4.756	4.387	3.043	552	0
22.07.2016	16:57:15	104092	13.93	4.851	4.756	4.387	3.043	549.9	0
22.07.2016	16:57:30	104093	13.91	4.851	4.756	4.387	3.034	537.6	0
22.07.2016	16:57:45	104094	13.89	4.851	4.756	4.387	3.043	545.1	0
22.07.2016	16:58:00	104095	13.87	4.851	4.766	4.387	3.043	545.1	0
22.07.2016	16:58:15	104096	13.86	4.851	4.766	4.387	3.043	535.6	0
22.07.2016	16:58:30	104097	13.85	4.851	4.766	4.368	3.043	534.2	0
22.07.2016	16:58:45	104098	13.85	4.851	4.766	4.368	3.043	534.2	0
22.07.2016	16:59:00	104099	13.84	4.842	4.766	4.368	3.043	534.2	0
22.07.2016	16:59:15	104100	13.84	4.842	4.756	4.368	3.043	534.2	0
22.07.2016	16:59:30	104101	13.83	4.842	4.747	4.368	3.043	524.7	0
22.07.2016	16:59:45	104102	13.83	4.842	4.747	4.368	3.043	524.7	0
22.07.2016	17:00:00	104103	13.82	4.842	4.747	4.368	3.043	520.6	0
22.07.2016	17:00:15	104104	13.82	4.842	4.747	4.368	3.034	524.7	0
22.07.2016	17:00:30	104105	13.81	4.842	4.747	4.358	3.043	519.3	0
22.07.2016	17:00:45	104106	13.81	4.842	4.747	4.358	3.043	513.8	0
22.07.2016	17:01:00	104107	13.8	4.851	4.756	4.358	3.034	512.4	0
22.07.2016	17:01:15	104108	13.8	4.842	4.766	4.358	3.043	524.7	0
22.07.2016	17:01:30	104109	13.8	4.842	4.766	4.358	3.034	513.8	0
22.07.2016	17:01:45	104110	13.8	4.851	4.766	4.358	3.043	501.5	0
22.07.2016	17:02:00	104111	13.79	4.842	4.747	4.358	3.043	505.6	0
22.07.2016	17:02:15	104112	13.79	4.842	4.747	4.358	3.034	504.3	0
22.07.2016	17:02:30	104113	13.79	4.832	4.747	4.358	3.034	500.2	0
22.07.2016	17:02:45	104114	13.79	4.832	4.747	4.349	3.043	501.5	0
22.07.2016	17:03:00	104115	13.8	4.832	4.747	4.349	3.043	498.8	0
22.07.2016	17:03:15	104116	13.8	4.832	4.747	4.349	3.043	501.5	0
22.07.2016	17:03:30	104117	13.81	4.832	4.747	4.349	3.043	505.6	0
22.07.2016	17:03:45	104118	13.81	4.823	4.747	4.349	3.043	501.5	0
22.07.2016	17:04:00	104119	13.81	4.813	4.747	4.349	3.043	498.8	0
22.07.2016	17:04:15	104120	13.82	4.813	4.756	4.349	3.043	498.8	0
22.07.2016	17:04:30	104121	13.82	4.813	4.747	4.339	3.043	497.4	0
22.07.2016	17:04:45	104122	13.82	4.823	4.747	4.349	3.034	496.1	0
22.07.2016	17:05:00	104123	13.83	4.823	4.747	4.339	3.043	494.7	0
22.07.2016	17:05:15	104124	13.83	4.832	4.756	4.339	3.034	488.6	0
22.07.2016	17:05:30	104125	13.83	4.832	4.756	4.339	3.043	486.5	0
22.07.2016	17:05:45	104126	13.83	4.832	4.756	4.339	3.043	488.6	0
22.07.2016	17:06:00	104127	13.84	4.842	4.766	4.339	3.034	486.5	0
22.07.2016	17:06:15	104128	13.84	4.842	4.756	4.339	3.043	494.7	0
22.07.2016	17:06:30	104129	13.84	4.842	4.747	4.339	3.034	481.1	0
22.07.2016	17:06:45	104130	13.83	4.832	4.747	4.339	3.043	486.5	0
22.07.2016	17:07:00	104131	13.84	4.832	4.737	4.349	3.043	486.5	0
22.07.2016	17:07:15	104132	13.84	4.823	4.728	4.339	3.043	486.5	0
22.07.2016	17:07:30	104133	13.83	4.813	4.718	4.339	3.043	483.8	0
22.07.2016	17:07:45	104134	13.84	4.813	4.728	4.339	3.034	481.1	0
22.07.2016	17:08:00	104135	13.85	4.813	4.728	4.339	3.034	482.5	0
22.07.2016	17:08:15	104136	13.85	4.804	4.728	4.339	3.034	477.7	0
22.07.2016	17:08:30	104137	13.86	4.804	4.718	4.33	3.034	481.8	0
22.07.2016	17:08:45	104138	13.87	4.813	4.718	4.33	3.043	481.8	0
22.07.2016	17:09:00	104139	13.87	4.804	4.718	4.33	3.043	481.8	0
22.07.2016	17:09:15	104140	13.88	4.804	4.718	4.33	3.043	481.8	0
22.07.2016	17:09:30	104141	13.88	4.804	4.718	4.33	3.043	487.2	0
22.07.2016	17:09:45	104142	13.88	4.804	4.728	4.33	3.034	481.8	0
22.07.2016	17:10:00	104143	13.88	4.804	4.737	4.33	3.043	479.7	0
22.07.2016	17:10:15	104144	13.88	4.813	4.747	4.339	3.034	487.2	0
22.07.2016	17:10:30	104145	13.88	4.813	4.747	4.33	3.034	475.6	0
22.07.2016	17:10:45	104146	13.89	4.823	4.766	4.339	3.034	479.7	0
22.07.2016	17:11:00	104147	13.89	4.823	4.775	4.339	3.034	477	0
22.07.2016	17:11:15	104148	13.89	4.832	4.775	4.339	3.034	479.7	0
22.07.2016	17:11:30	104149	13.89	4.842	4.775	4.339	3.043	478.4	0
22.07.2016	17:11:45	104150	13.9	4.842	4.785	4.349	3.034	477.7	0
22.07.2016	17:12:00	104151	13.9	4.842	4.775	4.349	3.034	470.2	0
22.07.2016	17:12:15	104152	13.9	4.842	4.766	4.349	3.043	477.7	0
22.07.2016	17:12:30	104153	13.9	4.842	4.766	4.349	3.034	468.8	0
22.07.2016	17:12:45	104154	13.9	4.842	4.756	4.349	3.043	474.3	0
22.07.2016	17:13:00	104155	13.91	4.842	4.747	4.349	3.043	466.1	0
22.07.2016	17:13:15	104156	13.91	4.842	4.747	4.349	3.043	466.1	0
22.07.2016	17:13:30	104157	13.91	4.832	4.737	4.349	3.034	466.1	0
22.07.2016	17:13:45	104158	13.91	4.832	4.737	4.349	3.034	470.2	0
22.07.2016	17:14:00	104159	13.91	4.823	4.747	4.349	3.043	474.3	0
22.07.2016	17:14:15	104160	13.91	4.813	4.737	4.349	3.034	477.7	0
22.07.2016	17:14:30	104161	13.91	4.813	4.747	4.349	3.034	466.1	0
22.07.2016	17:14:45	104162	13.92	4.813	4.747	4.349	3.034	468.8	0
22.07.2016	17:15:00	104163	13.92	4.813	4.766	4.349	3.043	474.3	0
22.07.2016	17:15:15	104164	13.92	4.823	4.775	4.349	3.043	470.2	0
22.07.2016	17:15:30	104165	13.92	4.832	4.785	4.358	3.034	470.2	0
22.07.2016	17:15:45	104166	13.92	4.832	4.785	4.358	3.043	466.1	0
22.07.2016	17:16:00	104167	13.92	4.851	4.794	4.358	3.034	470.2	0
22.07.2016	17:16:15	104168	13.93	4.851	4.804	4.358	3.034	468.8	0
22.07.2016	17:16:30	104169	13.93	4.861	4.813	4.358	3.034	470.2	0
22.07.2016	17:16:45	104170	13.93	4.861	4.813	4.368	3.034	470.2	0
22.07.2016	17:17:00	104171	13.93	4.87	4.804	4.368	3.043	460.6	0
22.07.2016	17:17:15	104172	13.93	4.88	4.794	4.368	3.034	468.8	0
22.07.2016	17:17:30	104173	13.93	4.88	4.794	4.368	3.034	453.8	0
22.07.2016	17:17:45	104174	13.93	4.88	4.794	4.368	3.034	459.3	0
22.07.2016	17:18:00	104175	13.93	4.88	4.794	4.368	3.034	456.6	0
22.07.2016	17:18:15	104176	13.93	4.88	4.794	4.368	3.043	456.6	0
22.07.2016	17:18:30	104177	13.93	4.87	4.804	4.368	3.034	459.3	0
22.07.2016	17:18:45	104178	13.93	4.87	4.804	4.368	3.043	466.1	0
22.07.2016	17:19:00	104179	13.93	4.88	4.813	4.368	3.043	460.6	0
22.07.2016	17:19:15	104180	13.94	4.889	4.813	4.368	3.043	470.2	0
22.07.2016	17:19:30	104181	13.94	4.88	4.804	4.368	3.034	456.6	0
22.07.2016	17:19:45	104182	13.94	4.88	4.813	4.368	3.034	470.2	0
22.07.2016	17:20:00	104183	13.94	4.88	4.794	4.368	3.034	455.2	0
22.07.2016	17:20:15	104184	13.94	4.88	4.794	4.368	3.034	466.1	0
22.07.2016	17:20:30	104185	13.94	4.88	4.785	4.368	3.043	468.8	0
22.07.2016	17:20:45	104186	13.94	4.88	4.785	4.368	3.043	468.8	0
22.07.2016	17:21:00	104187	13.94	4.87	4.775	4.368	3.043	466.1	0
22.07.2016	17:21:15	104188	13.94	4.87	4.775	4.368	3.034	474.3	0
22.07.2016	17:21:30	104189	13.94	4.87	4.775	4.368	3.043	468.8	0
22.07.2016	17:21:45	104190	13.94	4.87	4.766	4.368	3.034	462	0
22.07.2016	17:22:00	104191	13.94	4.87	4.766	4.368	3.043	460.6	0
22.07.2016	17:22:15	104192	13.94	4.861	4.766	4.358	3.043	460.6	0
22.07.2016	17:22:30	104193	13.94	4.851	4.766	4.358	3.034	468.8	0
22.07.2016	17:22:45	104194	13.94	4.851	4.766	4.358	3.034	460.6	0
22.07.2016	17:23:00	104195	13.95	4.851	4.766	4.358	3.034	460.6	0
22.07.2016	17:23:15	104196	13.94	4.842	4.756	4.358	3.043	460.6	0
22.07.2016	17:23:30	104197	13.95	4.842	4.756	4.349	3.034	460.6	0
22.07.2016	17:23:45	104198	13.94	4.842	4.766	4.349	3.034	462	0
22.07.2016	17:24:00	104199	13.95	4.842	4.766	4.349	3.043	459.3	0
22.07.2016	17:24:15	104200	13.95	4.842	4.775	4.349	3.043	462	0
22.07.2016	17:24:30	104201	13.95	4.851	4.766	4.349	3.034	460.6	10
22.07.2016	17:24:45	104202	13.95	4.842	4.775	4.434	3.034	460	21
22.07.2016	17:25:00	104203	13.95	4.832	4.823	4.491	3.043	470.2	18
22.07.2016	17:25:15	104204	13.95	4.88	4.899	4.519	3.043	475	16
22.07.2016	17:25:30	104205	13.95	4.946	4.994	4.548	3.043	475.6	17
22.07.2016	17:25:45	104206	13.95	5.003	5.051	4.567	3.034	490.6	18
22.07.2016	17:26:00	104207	13.95	5.098	5.155	4.595	3.043	496.1	16
22.07.2016	17:26:15	104208	13.95	5.174	5.241	4.624	3.043	490.6	14
22.07.2016	17:26:30	104209	13.95	5.193	5.279	4.643	3.034	534.2	3
22.07.2016	17:26:45	104210	13.95	5.193	5.269	4.652	3.034	535.6	0
22.07.2016	17:27:00	104211	13.95	5.193	5.25	4.652	3.043	538.3	0
22.07.2016	17:27:15	104212	13.95	5.184	5.231	4.661	3.043	548.6	0
22.07.2016	17:27:30	104213	13.95	5.174	5.212	4.671	3.034	550.6	0
22.07.2016	17:27:45	104214	13.95	5.165	5.203	4.69	3.034	545.8	0
22.07.2016	17:28:00	104215	13.95	5.174	5.184	4.69	3.043	546.5	0
22.07.2016	17:28:15	104216	13.95	5.155	5.184	4.69	3.043	549.2	0
22.07.2016	17:28:30	104217	13.95	5.136	5.165	4.69	3.043	549.9	0
22.07.2016	17:28:45	104218	13.95	5.117	5.146	4.69	3.034	553.3	0
22.07.2016	17:29:00	104219	13.95	5.098	5.127	4.69	3.043	554.7	0
22.07.2016	17:29:15	104220	13.95	5.079	5.108	4.671	3.034	557.4	0
22.07.2016	17:29:30	104221	13.95	5.06	5.07	4.671	3.034	554.7	0
22.07.2016	17:29:45	104222	13.95	5.041	5.051	4.671	3.043	557.4	0
22.07.2016	17:30:00	104223	13.95	5.022	5.032	4.652	3.034	557.4	0
22.07.2016	17:30:15	104224	13.95	5.003	5.013	4.643	3.034	557.4	0
22.07.2016	17:30:30	104225	13.95	4.994	4.975	4.633	3.034	556.7	0
22.07.2016	17:30:45	104226	13.95	4.984	4.965	4.624	3.034	561.5	0
22.07.2016	17:31:00	104227	13.95	4.965	4.946	4.614	3.034	557.4	0
22.07.2016	17:31:15	104228	13.95	4.965	4.918	4.595	3.043	556.7	0
22.07.2016	17:31:30	104229	13.96	4.956	4.918	4.586	3.034	557.4	0
22.07.2016	17:31:45	104230	13.95	4.946	4.899	4.586	3.043	552	0
22.07.2016	17:32:00	104231	13.96	4.937	4.899	4.567	3.034	557.4	0
22.07.2016	17:32:15	104232	13.96	4.927	4.889	4.557	3.043	549.9	0
22.07.2016	17:32:30	104233	13.96	4.918	4.889	4.557	3.034	552	0
22.07.2016	17:32:45	104234	13.96	4.908	4.88	4.548	3.043	549.9	0
22.07.2016	17:33:00	104235	13.96	4.908	4.87	4.538	3.034	538.3	0
22.07.2016	17:33:15	104236	13.96	4.908	4.861	4.519	3.043	543.8	0
22.07.2016	17:33:30	104237	13.96	4.899	4.851	4.51	3.034	542.4	0
22.07.2016	17:33:45	104238	13.96	4.889	4.851	4.51	3.043	541.1	0
22.07.2016	17:34:00	104239	13.96	4.889	4.851	4.51	3.043	537	0
22.07.2016	17:34:15	104240	13.96	4.889	4.842	4.5	3.043	535.6	0
22.07.2016	17:34:30	104241	13.96	4.889	4.832	4.491	3.043	534.2	0
22.07.2016	17:34:45	104242	13.96	4.889	4.823	4.481	3.043	541.1	0
22.07.2016	17:35:00	104243	13.96	4.889	4.823	4.472	3.043	538.3	0
22.07.2016	17:35:15	104244	13.96	4.889	4.813	4.472	3.043	535.6	0
22.07.2016	17:35:30	104245	13.96	4.88	4.813	4.462	3.043	542.4	0
22.07.2016	17:35:45	104246	13.96	4.88	4.813	4.453	3.034	530.2	0
22.07.2016	17:36:00	104247	13.96	4.87	4.813	4.453	3.043	528.1	0
22.07.2016	17:36:15	104248	13.96	4.87	4.813	4.443	3.043	541.1	0
22.07.2016	17:36:30	104249	13.96	4.87	4.813	4.443	3.034	530.2	0
22.07.2016	17:36:45	104250	13.96	4.87	4.813	4.443	3.034	527.4	0
22.07.2016	17:37:00	104251	13.96	4.87	4.813	4.434	3.043	520.6	0
22.07.2016	17:37:15	104252	13.97	4.88	4.813	4.434	3.043	517.9	0
22.07.2016	17:37:30	104253	13.96	4.88	4.813	4.434	3.043	523.3	0
22.07.2016	17:37:45	104254	13.96	4.88	4.813	4.434	3.043	523.3	0
22.07.2016	17:38:00	104255	13.96	4.889	4.813	4.424	3.034	519.3	0
22.07.2016	17:38:15	104256	13.96	4.88	4.813	4.424	3.034	517.9	0
22.07.2016	17:38:30	104257	13.96	4.88	4.813	4.415	3.034	508.3	0
22.07.2016	17:38:45	104258	13.97	4.88	4.813	4.415	3.043	512.4	0
22.07.2016	17:39:00	104259	13.96	4.88	4.823	4.415	3.043	511.8	0
22.07.2016	17:39:15	104260	13.96	4.88	4.823	4.406	3.043	509	0
22.07.2016	17:39:30	104261	13.96	4.88	4.823	4.406	3.043	504.3	0
22.07.2016	17:39:45	104262	13.96	4.88	4.823	4.406	3.043	508.3	0
22.07.2016	17:40:00	104263	13.96	4.88	4.823	4.406	3.043	508.3	0
22.07.2016	17:40:15	104264	13.96	4.88	4.823	4.406	3.034	511.8	0
22.07.2016	17:40:30	104265	13.96	4.88	4.823	4.406	3.043	509.7	0
22.07.2016	17:40:45	104266	13.97	4.889	4.823	4.406	3.043	504.3	0
22.07.2016	17:41:00	104267	13.96	4.889	4.842	4.406	3.043	505.6	0
22.07.2016	17:41:15	104268	13.96	4.889	4.842	4.406	3.043	505.6	0
22.07.2016	17:41:30	104269	13.96	4.889	4.842	4.406	3.043	500.2	0
22.07.2016	17:41:45	104270	13.96	4.88	4.842	4.406	3.043	504.3	0
22.07.2016	17:42:00	104271	13.97	4.889	4.842	4.406	3.043	500.9	0
22.07.2016	17:42:15	104272	13.96	4.889	4.842	4.406	3.043	497.5	0
22.07.2016	17:42:30	104273	13.97	4.889	4.842	4.406	3.034	500.9	0
22.07.2016	17:42:45	104274	13.96	4.889	4.842	4.406	3.034	497.5	0
22.07.2016	17:43:00	104275	13.97	4.889	4.832	4.396	3.043	497.5	0
22.07.2016	17:43:15	104276	13.96	4.889	4.832	4.396	3.043	497.5	0
22.07.2016	17:43:30	104277	13.97	4.889	4.832	4.396	3.034	498.8	0
22.07.2016	17:43:45	104278	13.97	4.889	4.842	4.396	3.034	496.8	0
22.07.2016	17:44:00	104279	13.97	4.889	4.842	4.387	3.034	489.3	0
22.07.2016	17:44:15	104280	13.97	4.889	4.832	4.387	3.043	492.7	0
22.07.2016	17:44:30	104281	13.98	4.889	4.842	4.396	3.043	492.7	0
22.07.2016	17:44:45	104282	13.94	4.899	4.842	4.396	3.034	489.3	0
22.07.2016	17:45:00	104283	13.92	4.899	4.842	4.396	3.043	489.3	0
22.07.2016	17:45:15	104284	13.91	4.908	4.842	4.396	3.043	492.7	0
22.07.2016	17:45:30	104285	13.9	4.908	4.832	4.396	3.043	492	0
22.07.2016	17:45:45	104286	13.88	4.908	4.823	4.387	3.043	490.6	0
22.07.2016	17:46:00	104287	13.88	4.908	4.823	4.387	3.043	490.6	0
22.07.2016	17:46:15	104288	13.88	4.908	4.823	4.396	3.043	477	0
22.07.2016	17:46:30	104289	13.86	4.899	4.823	4.396	3.043	487.9	0
22.07.2016	17:46:45	104290	13.86	4.889	4.823	4.396	3.043	487.9	0
22.07.2016	17:47:00	104291	13.86	4.889	4.823	4.396	3.043	486.6	0
22.07.2016	17:47:15	104292	13.85	4.889	4.813	4.396	3.043	485.2	0
22.07.2016	17:47:30	104293	13.85	4.889	4.813	4.387	3.043	479.7	0
22.07.2016	17:47:45	104294	13.84	4.889	4.813	4.387	3.043	485.2	0
22.07.2016	17:48:00	104295	13.84	4.88	4.813	4.387	3.043	479.7	0
22.07.2016	17:48:15	104296	13.84	4.88	4.813	4.387	3.043	483.8	0
22.07.2016	17:48:30	104297	13.83	4.87	4.813	4.387	3.043	479.7	0
22.07.2016	17:48:45	104298	13.83	4.87	4.813	4.387	3.043	483.8	0
22.07.2016	17:49:00	104299	13.83	4.87	4.813	4.387	3.043	479.7	0
22.07.2016	17:49:15	104300	13.82	4.87	4.813	4.387	3.043	482.5	0
22.07.2016	17:49:30	104301	13.82	4.87	4.813	4.387	3.043	479.7	0
22.07.2016	17:49:45	104302	13.82	4.87	4.813	4.387	3.043	479.7	0
22.07.2016	17:50:00	104303	13.81	4.87	4.813	4.387	3.043	474.3	0
22.07.2016	17:50:15	104304	13.81	4.87	4.813	4.368	3.043	474.3	0
22.07.2016	17:50:30	104305	13.81	4.87	4.813	4.368	3.043	474.3	0
22.07.2016	17:50:45	104306	13.8	4.87	4.813	4.368	3.043	474.3	0
22.07.2016	17:51:00	104307	13.8	4.87	4.813	4.368	3.043	474.3	0
22.07.2016	17:51:15	104308	13.8	4.87	4.804	4.368	3.043	470.2	0
22.07.2016	17:51:30	104309	13.8	4.87	4.804	4.368	3.043	474.3	0
22.07.2016	17:51:45	104310	13.8	4.87	4.813	4.368	3.034	474.3	0
22.07.2016	17:52:00	104311	13.79	4.88	4.813	4.368	3.043	470.2	0
22.07.2016	17:52:15	104312	13.79	4.87	4.813	4.368	3.043	473.6	0
22.07.2016	17:52:30	104313	13.79	4.87	4.813	4.368	3.043	481.1	0
22.07.2016	17:52:45	104314	13.79	4.87	4.813	4.368	3.043	481.8	0
22.07.2016	17:53:00	104315	13.78	4.87	4.813	4.368	3.034	470.2	0
22.07.2016	17:53:15	104316	13.78	4.889	4.813	4.368	3.043	472.9	0
22.07.2016	17:53:30	104317	13.78	4.87	4.813	4.368	3.043	467.5	0
22.07.2016	17:53:45	104318	13.78	4.87	4.813	4.368	3.043	460.7	0
22.07.2016	17:54:00	104319	13.77	4.87	4.813	4.368	3.043	466.1	0
22.07.2016	17:54:15	104320	13.77	4.87	4.813	4.368	3.034	463.4	0
22.07.2016	17:54:30	104321	13.76	4.87	4.813	4.368	3.043	463.4	0
22.07.2016	17:54:45	104322	13.76	4.87	4.813	4.368	3.043	466.1	0
22.07.2016	17:55:00	104323	13.76	4.88	4.813	4.368	3.043	462	0
22.07.2016	17:55:15	104324	13.76	4.88	4.813	4.368	3.043	466.8	0
22.07.2016	17:55:30	104325	13.75	4.88	4.813	4.368	3.043	466.8	0
22.07.2016	17:55:45	104326	13.75	4.88	4.813	4.368	3.043	466.8	0
22.07.2016	17:56:00	104327	13.75	4.88	4.813	4.368	3.034	462	0
22.07.2016	17:56:15	104328	13.75	4.87	4.813	4.368	3.043	466.1	0
22.07.2016	17:56:30	104329	13.75	4.87	4.813	4.368	3.034	466.8	0
22.07.2016	17:56:45	104330	13.74	4.88	4.813	4.368	3.043	466.1	0
22.07.2016	17:57:00	104331	13.74	4.87	4.813	4.368	3.043	466.1	0
22.07.2016	17:57:15	104332	13.74	4.88	4.823	4.368	3.043	463.4	0
22.07.2016	17:57:30	104333	13.74	4.88	4.823	4.368	3.043	466.1	0
22.07.2016	17:57:45	104334	13.73	4.88	4.813	4.368	3.043	466.1	0
22.07.2016	17:58:00	104335	13.73	4.889	4.823	4.368	3.043	463.4	0
22.07.2016	17:58:15	104336	13.73	4.88	4.823	4.368	3.043	463.4	0
22.07.2016	17:58:30	104337	13.73	4.88	4.823	4.368	3.034	466.1	0
22.07.2016	17:58:45	104338	13.72	4.88	4.813	4.368	3.043	463.4	0
22.07.2016	17:59:00	104339	13.72	4.88	4.813	4.368	3.043	460.6	0
22.07.2016	17:59:15	104340	13.72	4.88	4.813	4.368	3.043	459.3	0
22.07.2016	17:59:30	104341	13.72	4.88	4.813	4.368	3.043	466.1	0
22.07.2016	17:59:45	104342	13.71	4.88	4.813	4.368	3.043	460.6	0
22.07.2016	18:00:00	104343	13.71	4.87	4.813	4.368	3.043	463.4	0
22.07.2016	18:00:15	104344	13.71	4.87	4.813	4.368	3.043	463.4	0
22.07.2016	18:00:30	104345	13.7	4.87	4.813	4.368	3.043	466.1	0
22.07.2016	18:00:45	104346	13.7	4.87	4.804	4.368	3.043	466.1	0
22.07.2016	18:01:00	104347	13.7	4.87	4.804	4.368	3.043	466.1	0
22.07.2016	18:01:15	104348	13.7	4.87	4.813	4.368	3.043	466.8	0
22.07.2016	18:01:30	104349	13.69	4.87	4.804	4.368	3.043	466.1	0
22.07.2016	18:01:45	104350	13.69	4.87	4.804	4.368	3.043	463.4	0
22.07.2016	18:02:00	104351	13.69	4.87	4.804	4.368	3.043	466.1	0
22.07.2016	18:02:15	104352	13.69	4.87	4.813	4.368	3.043	466.1	0
22.07.2016	18:02:30	104353	13.69	4.87	4.813	4.368	3.043	466.1	0
22.07.2016	18:02:45	104354	13.68	4.87	4.813	4.368	3.043	466.1	0
22.07.2016	18:03:00	104355	13.68	4.88	4.823	4.368	3.043	466.1	0
22.07.2016	18:03:15	104356	13.68	4.88	4.823	4.368	3.043	467.5	0
22.07.2016	18:03:30	104357	13.68	4.889	4.813	4.368	3.043	466.1	0
22.07.2016	18:03:45	104358	13.67	4.889	4.813	4.368	3.043	466.1	0
22.07.2016	18:04:00	104359	13.67	4.889	4.813	4.368	3.043	463.4	0
22.07.2016	18:04:15	104360	13.67	4.88	4.813	4.368	3.043	463.4	0
22.07.2016	18:04:30	104361	13.67	4.88	4.813	4.368	3.043	464.7	0
22.07.2016	18:04:45	104362	13.67	4.87	4.813	4.368	3.043	464.7	0
22.07.2016	18:05:00	104363	13.66	4.87	4.813	4.368	3.043	460	0
22.07.2016	18:05:15	104364	13.66	4.87	4.813	4.368	3.043	466.1	0
22.07.2016	18:05:30	104365	13.65	4.87	4.813	4.368	3.043	462.7	0
22.07.2016	18:05:45	104366	13.65	4.87	4.813	4.368	3.043	460	0
22.07.2016	18:06:00	104367	13.65	4.87	4.813	4.368	3.034	455.2	0
22.07.2016	18:06:15	104368	13.65	4.87	4.804	4.368	3.043	460.6	0
22.07.2016	18:06:30	104369	13.64	4.87	4.804	4.368	3.043	460	0
22.07.2016	18:06:45	104370	13.64	4.87	4.804	4.368	3.043	460.6	0
22.07.2016	18:07:00	104371	13.64	4.87	4.804	4.368	3.043	460.6	0
22.07.2016	18:07:15	104372	13.64	4.87	4.804	4.368	3.043	460.6	0
22.07.2016	18:07:30	104373	13.64	4.87	4.804	4.368	3.043	460.6	0
22.07.2016	18:07:45	104374	13.63	4.87	4.813	4.368	3.043	470.2	0
22.07.2016	18:08:00	104375	13.63	4.87	4.804	4.368	3.043	463.4	0
22.07.2016	18:08:15	104376	13.63	4.87	4.804	4.368	3.043	470.2	0
22.07.2016	18:08:30	104377	13.63	4.88	4.813	4.368	3.043	466.1	0
22.07.2016	18:08:45	104378	13.62	4.88	4.813	4.368	3.043	470.2	0
22.07.2016	18:09:00	104379	13.62	4.88	4.813	4.368	3.043	470.2	0
22.07.2016	18:09:15	104380	13.62	4.88	4.813	4.368	3.043	466.1	0
22.07.2016	18:09:30	104381	13.62	4.88	4.813	4.368	3.043	466.1	0
22.07.2016	18:09:45	104382	13.62	4.88	4.813	4.358	3.043	470.2	0
22.07.2016	18:10:00	104383	13.61	4.889	4.813	4.368	3.043	469.5	0
22.07.2016	18:10:15	104384	13.61	4.889	4.813	4.358	3.034	470.2	0
22.07.2016	18:10:30	104385	13.61	4.88	4.813	4.368	3.043	466.1	0
22.07.2016	18:10:45	104386	13.6	4.889	4.823	4.368	3.043	463.4	0
22.07.2016	18:11:00	104387	13.6	4.889	4.823	4.368	3.043	471.6	0
22.07.2016	18:11:15	104388	13.6	4.889	4.823	4.368	3.043	463.4	0
22.07.2016	18:11:30	104389	13.6	4.889	4.823	4.368	3.043	463.4	0
22.07.2016	18:11:45	104390	13.6	4.889	4.823	4.368	3.043	463.4	0
22.07.2016	18:12:00	104391	13.59	4.889	4.823	4.368	3.043	463.4	0
22.07.2016	18:12:15	104392	13.59	4.889	4.823	4.368	3.043	464.7	0
22.07.2016	18:12:30	104393	13.59	4.889	4.823	4.368	3.043	463.4	0
22.07.2016	18:12:45	104394	13.59	4.889	4.823	4.368	3.043	463.4	0
22.07.2016	18:13:00	104395	13.58	4.889	4.823	4.377	3.043	463.4	0
22.07.2016	18:13:15	104396	13.58	4.889	4.823	4.377	3.043	462.7	0
22.07.2016	18:13:30	104397	13.58	4.889	4.804	4.368	3.043	463.4	0
22.07.2016	18:13:45	104398	13.58	4.889	4.804	4.368	3.043	462	0
22.07.2016	18:14:00	104399	13.58	4.87	4.804	4.368	3.043	460	0
22.07.2016	18:14:15	104400	13.57	4.87	4.804	4.368	3.043	459.3	0
22.07.2016	18:14:30	104401	13.57	4.87	4.785	4.368	3.043	457.9	0
22.07.2016	18:14:45	104402	13.57	4.87	4.785	4.368	3.043	459.3	0
22.07.2016	18:15:00	104403	13.57	4.87	4.794	4.368	3.043	451.8	0
22.07.2016	18:15:15	104404	13.57	4.861	4.794	4.368	3.043	457.9	0
22.07.2016	18:15:30	104405	13.56	4.861	4.785	4.368	3.043	459.3	0
22.07.2016	18:15:45	104406	13.55	4.851	4.785	4.368	3.043	463.4	0
22.07.2016	18:16:00	104407	13.55	4.851	4.785	4.368	3.043	460	0
22.07.2016	18:16:15	104408	13.55	4.851	4.785	4.368	3.043	459.3	0
22.07.2016	18:16:30	104409	13.55	4.851	4.804	4.368	3.043	459.3	0
22.07.2016	18:16:45	104410	13.55	4.851	4.804	4.368	3.043	459.3	0
22.07.2016	18:17:00	104411	13.55	4.851	4.794	4.368	3.043	458.6	0
22.07.2016	18:17:15	104412	13.54	4.851	4.794	4.368	3.043	460	0
22.07.2016	18:17:30	104413	13.54	4.851	4.794	4.358	3.043	462.7	0
22.07.2016	18:17:45	104414	13.54	4.851	4.785	4.358	3.043	460.6	0
22.07.2016	18:18:00	104415	13.54	4.842	4.785	4.368	3.043	463.4	0
22.07.2016	18:18:15	104416	13.53	4.842	4.785	4.368	3.034	467.5	0
22.07.2016	18:18:30	104417	13.53	4.842	4.785	4.368	3.043	458.6	0
22.07.2016	18:18:45	104418	13.53	4.842	4.785	4.368	3.043	467.5	0
22.07.2016	18:19:00	104419	13.53	4.851	4.785	4.368	3.043	458.6	0
22.07.2016	18:19:15	104420	13.53	4.851	4.794	4.368	3.043	462.7	0
22.07.2016	18:19:30	104421	13.52	4.851	4.804	4.358	3.043	464.7	0
22.07.2016	18:19:45	104422	13.52	4.842	4.804	4.368	3.034	459.3	0
22.07.2016	18:20:00	104423	13.52	4.851	4.804	4.358	3.043	466.1	0
22.07.2016	18:20:15	104424	13.52	4.851	4.804	4.368	3.043	466.8	0
22.07.2016	18:20:30	104425	13.52	4.851	4.804	4.368	3.043	466.1	0
22.07.2016	18:20:45	104426	13.51	4.861	4.794	4.358	3.043	464.7	0
22.07.2016	18:21:00	104427	13.51	4.87	4.794	4.368	3.043	464.7	0
22.07.2016	18:21:15	104428	13.51	4.87	4.794	4.358	3.043	467.5	0
22.07.2016	18:21:30	104429	13.5	4.87	4.794	4.358	3.043	466.1	0
22.07.2016	18:21:45	104430	13.5	4.87	4.804	4.358	3.043	466.8	0
22.07.2016	18:22:00	104431	13.5	4.87	4.804	4.358	3.034	462.7	0
22.07.2016	18:22:15	104432	13.5	4.87	4.804	4.358	3.034	456.6	0
22.07.2016	18:22:30	104433	13.5	4.87	4.804	4.358	3.043	466.1	0
22.07.2016	18:22:45	104434	13.49	4.87	4.794	4.358	3.034	456.6	0
22.07.2016	18:23:00	104435	13.49	4.87	4.794	4.368	3.034	462	0
22.07.2016	18:23:15	104436	13.49	4.87	4.804	4.358	3.043	462	0
22.07.2016	18:23:30	104437	13.49	4.87	4.804	4.358	3.043	455.2	0
22.07.2016	18:23:45	104438	13.49	4.87	4.804	4.358	3.043	460.6	0
22.07.2016	18:24:00	104439	13.48	4.861	4.804	4.358	3.043	460.6	0
22.07.2016	18:24:15	104440	13.48	4.851	4.804	4.358	3.034	456.6	0
22.07.2016	18:24:30	104441	13.48	4.861	4.804	4.368	3.043	462	0
22.07.2016	18:24:45	104442	13.48	4.87	4.804	4.368	3.043	459.3	0
22.07.2016	18:25:00	104443	13.48	4.851	4.794	4.368	3.043	459.3	0
22.07.2016	18:25:15	104444	13.47	4.851	4.794	4.368	3.043	456.6	0
22.07.2016	18:25:30	104445	13.47	4.851	4.785	4.358	3.043	460	0
22.07.2016	18:25:45	104446	13.47	4.851	4.785	4.368	3.043	462	0
22.07.2016	18:26:00	104447	13.47	4.851	4.785	4.358	3.043	456.6	0
22.07.2016	18:26:15	104448	13.47	4.851	4.785	4.358	3.034	462	0
22.07.2016	18:26:30	104449	13.46	4.851	4.785	4.358	3.043	456.6	0
22.07.2016	18:26:45	104450	13.46	4.851	4.785	4.358	3.043	468.8	0
22.07.2016	18:27:00	104451	13.45	4.851	4.785	4.358	3.043	460	0
22.07.2016	18:27:15	104452	13.45	4.851	4.785	4.368	3.043	455.2	0
22.07.2016	18:27:30	104453	13.45	4.851	4.775	4.358	3.043	468.8	0
22.07.2016	18:27:45	104454	13.45	4.851	4.775	4.358	3.043	460	0
22.07.2016	18:28:00	104455	13.45	4.851	4.766	4.349	3.034	460	0
22.07.2016	18:28:15	104456	13.44	4.851	4.766	4.358	3.043	453.8	0
22.07.2016	18:28:30	104457	13.44	4.851	4.766	4.349	3.034	456.6	0
22.07.2016	18:28:45	104458	13.44	4.842	4.756	4.349	3.043	456.6	0
22.07.2016	18:29:00	104459	13.44	4.832	4.747	4.349	3.043	460.6	0
22.07.2016	18:29:15	104460	13.44	4.832	4.747	4.349	3.034	460.6	0
22.07.2016	18:29:30	104461	13.43	4.832	4.747	4.349	3.034	462	0
22.07.2016	18:29:45	104462	13.43	4.832	4.747	4.349	3.043	455.9	0
22.07.2016	18:30:00	104463	13.43	4.832	4.747	4.349	3.043	457.9	0
22.07.2016	18:30:15	104464	13.43	4.832	4.747	4.349	3.034	460	0
22.07.2016	18:30:30	104465	13.43	4.832	4.747	4.349	3.034	457.9	0
22.07.2016	18:30:45	104466	13.42	4.823	4.747	4.349	3.034	457.9	0
22.07.2016	18:31:00	104467	13.42	4.832	4.747	4.349	3.043	455.9	0
22.07.2016	18:31:15	104468	13.42	4.823	4.747	4.33	3.043	455.9	0
22.07.2016	18:31:30	104469	13.42	4.832	4.747	4.33	3.043	462	0
22.07.2016	18:31:45	104470	13.42	4.832	4.747	4.33	3.043	462	0
22.07.2016	18:32:00	104471	13.42	4.832	4.747	4.33	3.043	457.9	0
22.07.2016	18:32:15	104472	13.41	4.832	4.747	4.33	3.043	455.2	0
22.07.2016	18:32:30	104473	13.41	4.832	4.747	4.33	3.034	457.9	0
22.07.2016	18:32:45	104474	13.41	4.832	4.747	4.339	3.043	464.7	0
22.07.2016	18:33:00	104475	13.41	4.832	4.747	4.33	3.043	459.3	0
22.07.2016	18:33:15	104476	13.41	4.832	4.747	4.339	3.043	459.3	0
22.07.2016	18:33:30	104477	13.4	4.832	4.747	4.339	3.034	455.2	0
22.07.2016	18:33:45	104478	13.4	4.832	4.766	4.349	3.034	459.3	0
22.07.2016	18:34:00	104479	13.4	4.832	4.747	4.349	3.034	459.3	0
22.07.2016	18:34:15	104480	13.39	4.832	4.747	4.339	3.043	459.3	0
22.07.2016	18:34:30	104481	13.39	4.832	4.747	4.339	3.034	459.3	0
22.07.2016	18:34:45	104482	13.39	4.832	4.747	4.33	3.043	455.2	0
22.07.2016	18:35:00	104483	13.39	4.832	4.747	4.339	3.034	455.9	0
22.07.2016	18:35:15	104484	13.39	4.832	4.747	4.339	3.034	455.2	0
22.07.2016	18:35:30	104485	13.38	4.823	4.747	4.349	3.043	455.2	0
22.07.2016	18:35:45	104486	13.38	4.813	4.747	4.339	3.043	455.2	0
22.07.2016	18:36:00	104487	13.38	4.813	4.747	4.33	3.043	455.2	0
22.07.2016	18:36:15	104488	13.38	4.823	4.747	4.33	3.043	449.7	0
22.07.2016	18:36:30	104489	13.38	4.832	4.747	4.33	3.043	455.2	0
22.07.2016	18:36:45	104490	13.38	4.813	4.747	4.33	3.043	449.7	0
22.07.2016	18:37:00	104491	13.37	4.813	4.747	4.33	3.043	455.2	0
22.07.2016	18:37:15	104492	13.37	4.813	4.747	4.33	3.034	455.2	0
22.07.2016	18:37:30	104493	13.37	4.813	4.747	4.33	3.043	455.2	0
22.07.2016	18:37:45	104494	13.37	4.823	4.747	4.33	3.043	456.6	0
22.07.2016	18:38:00	104495	13.36	4.823	4.747	4.33	3.034	455.2	0
22.07.2016	18:38:15	104496	13.36	4.813	4.747	4.33	3.034	455.2	0
22.07.2016	18:38:30	104497	13.36	4.813	4.747	4.33	3.043	455.2	0
22.07.2016	18:38:45	104498	13.36	4.813	4.747	4.33	3.043	455.2	0
22.07.2016	18:39:00	104499	13.36	4.813	4.747	4.33	3.043	457.9	0
22.07.2016	18:39:15	104500	13.36	4.813	4.747	4.33	3.043	459.3	0
22.07.2016	18:39:30	104501	13.35	4.813	4.747	4.33	3.034	459.3	0
22.07.2016	18:39:45	104502	13.35	4.813	4.747	4.33	3.043	458.6	0
22.07.2016	18:40:00	104503	13.35	4.813	4.747	4.33	3.043	459.3	0
22.07.2016	18:40:15	104504	13.34	4.813	4.747	4.33	3.034	456.6	0
22.07.2016	18:40:30	104505	13.34	4.813	4.747	4.33	3.043	460.6	0
22.07.2016	18:40:45	104506	13.34	4.832	4.747	4.33	3.034	455.2	0
22.07.2016	18:41:00	104507	13.34	4.832	4.747	4.33	3.043	449.7	0
22.07.2016	18:41:15	104508	13.34	4.832	4.747	4.33	3.043	460.6	0
22.07.2016	18:41:30	104509	13.33	4.832	4.747	4.33	3.043	460.6	0
22.07.2016	18:41:45	104510	13.33	4.832	4.766	4.33	3.043	460.6	0
22.07.2016	18:42:00	104511	13.33	4.832	4.766	4.33	3.043	456.6	0
22.07.2016	18:42:15	104512	13.33	4.832	4.766	4.33	3.043	456.6	0
22.07.2016	18:42:30	104513	13.33	4.832	4.766	4.33	3.043	464.7	0
22.07.2016	18:42:45	104514	13.32	4.851	4.766	4.33	3.043	456.6	0
22.07.2016	18:43:00	104515	13.32	4.851	4.766	4.33	3.043	460.6	0
22.07.2016	18:43:15	104516	13.32	4.851	4.766	4.33	3.034	460.6	0
22.07.2016	18:43:30	104517	13.32	4.851	4.766	4.33	3.043	460.6	0
22.07.2016	18:43:45	104518	13.32	4.851	4.766	4.33	3.043	460.6	0
22.07.2016	18:44:00	104519	13.32	4.851	4.766	4.339	3.034	455.9	0
22.07.2016	18:44:15	104520	13.31	4.851	4.766	4.33	3.043	456.6	0
22.07.2016	18:44:30	104521	13.31	4.851	4.766	4.33	3.043	455.2	0
22.07.2016	18:44:45	104522	13.31	4.851	4.766	4.33	3.034	456.6	0
22.07.2016	18:45:00	104523	13.31	4.851	4.766	4.339	3.034	456.6	0
22.07.2016	18:45:15	104524	13.31	4.842	4.766	4.339	3.043	453.8	0
22.07.2016	18:45:30	104525	13.31	4.851	4.766	4.33	3.034	456.6	0
22.07.2016	18:45:45	104526	13.3	4.842	4.766	4.33	3.034	455.2	0
22.07.2016	18:46:00	104527	13.3	4.842	4.766	4.349	3.034	449.7	0
22.07.2016	18:46:15	104528	13.3	4.851	4.766	4.339	3.043	455.9	0
22.07.2016	18:46:30	104529	13.29	4.851	4.766	4.33	3.043	453.8	0
22.07.2016	18:46:45	104530	13.29	4.851	4.766	4.339	3.043	455.2	0
22.07.2016	18:47:00	104531	13.29	4.851	4.766	4.349	3.034	459.3	0
22.07.2016	18:47:15	104532	13.27	4.851	4.766	4.349	3.043	456.6	0
22.07.2016	18:47:30	104533	13.27	4.851	4.766	4.339	3.043	457.9	0
22.07.2016	18:47:45	104534	13.28	4.851	4.775	4.33	3.043	455.2	0
22.07.2016	18:48:00	104535	13.27	4.851	4.766	4.339	3.034	460	0
22.07.2016	18:48:15	104536	13.27	4.851	4.766	4.349	3.043	453.8	0
22.07.2016	18:48:30	104537	13.27	4.851	4.775	4.349	3.043	460.7	0
22.07.2016	18:48:45	104538	13.27	4.851	4.766	4.349	3.043	458.6	0
22.07.2016	18:49:00	104539	13.27	4.851	4.766	4.349	3.043	455.2	0
22.07.2016	18:49:15	104540	13.27	4.851	4.766	4.349	3.034	457.9	0
22.07.2016	18:49:30	104541	13.27	4.851	4.766	4.349	3.043	457.9	0
22.07.2016	18:49:45	104542	13.27	4.851	4.766	4.349	3.043	460.7	0
22.07.2016	18:50:00	104543	13.27	4.851	4.766	4.349	3.034	464.8	0
22.07.2016	18:50:15	104544	13.27	4.851	4.766	4.349	3.043	459.3	0
22.07.2016	18:50:30	104545	13.27	4.851	4.766	4.349	3.034	452.5	0
22.07.2016	18:50:45	104546	13.26	4.851	4.766	4.349	3.034	460.7	0
22.07.2016	18:51:00	104547	13.26	4.851	4.775	4.349	3.043	459.3	0
22.07.2016	18:51:15	104548	13.26	4.851	4.785	4.349	3.043	464.8	0
22.07.2016	18:51:30	104549	13.26	4.851	4.775	4.349	3.043	452.5	0
22.07.2016	18:51:45	104550	13.26	4.851	4.785	4.349	3.043	455.9	0
22.07.2016	18:52:00	104551	13.26	4.851	4.785	4.349	3.034	448.4	0
22.07.2016	18:52:15	104552	13.25	4.851	4.785	4.349	3.043	468.9	0
22.07.2016	18:52:30	104553	13.25	4.851	4.785	4.349	3.034	459.3	0
22.07.2016	18:52:45	104554	13.24	4.851	4.785	4.349	3.043	459.3	0
22.07.2016	18:53:00	104555	13.24	4.851	4.785	4.349	3.034	459.3	0
22.07.2016	18:53:15	104556	13.24	4.851	4.785	4.349	3.043	460.7	0
22.07.2016	18:53:30	104557	13.24	4.851	4.785	4.349	3.034	459.3	0
22.07.2016	18:53:45	104558	13.24	4.851	4.785	4.349	3.043	456.6	0
22.07.2016	18:54:00	104559	13.24	4.851	4.785	4.349	3.043	456.6	0
22.07.2016	18:54:15	104560	13.24	4.852	4.785	4.349	3.034	463.4	0
22.07.2016	18:54:30	104561	13.23	4.852	4.785	4.349	3.043	460.7	0
22.07.2016	18:54:45	104562	13.23	4.852	4.785	4.349	3.034	456.6	0
22.07.2016	18:55:00	104563	13.23	4.852	4.785	4.349	3.043	463.4	0
22.07.2016	18:55:15	104564	13.23	4.852	4.785	4.349	3.034	458	0
22.07.2016	18:55:30	104565	13.23	4.852	4.785	4.349	3.043	455.2	0
22.07.2016	18:55:45	104566	13.22	4.852	4.785	4.349	3.043	463.4	0
22.07.2016	18:56:00	104567	13.22	4.852	4.785	4.349	3.044	456.6	0
22.07.2016	18:56:15	104568	13.22	4.852	4.785	4.349	3.034	455.2	0
22.07.2016	18:56:30	104569	13.22	4.852	4.785	4.349	3.044	451.8	0
22.07.2016	18:56:45	104570	13.22	4.861	4.804	4.349	3.044	454.6	0
22.07.2016	18:57:00	104571	13.22	4.861	4.804	4.349	3.044	455.2	0
22.07.2016	18:57:15	104572	13.22	4.871	4.804	4.349	3.044	455.2	0
22.07.2016	18:57:30	104573	13.21	4.871	4.804	4.349	3.044	455.2	0
22.07.2016	18:57:45	104574	13.21	4.871	4.804	4.349	3.044	455.2	0
22.07.2016	18:58:00	104575	13.21	4.871	4.804	4.359	3.034	455.2	0
22.07.2016	18:58:15	104576	13.21	4.871	4.804	4.349	3.044	459.3	0
22.07.2016	18:58:30	104577	13.21	4.871	4.804	4.349	3.034	460.7	0
22.07.2016	18:58:45	104578	13.2	4.871	4.804	4.349	3.044	459.3	0
22.07.2016	18:59:00	104579	13.2	4.871	4.804	4.349	3.044	459.3	0
22.07.2016	18:59:15	104580	13.2	4.861	4.804	4.359	3.044	459.3	0
22.07.2016	18:59:30	104581	13.2	4.852	4.804	4.349	3.044	459.3	0
22.07.2016	18:59:45	104582	13.2	4.852	4.804	4.368	3.044	459.3	0
22.07.2016	19:00:00	104583	13.19	4.852	4.804	4.359	3.044	456.6	0
22.07.2016	19:00:15	104584	13.19	4.861	4.804	4.368	3.034	458.7	0
22.07.2016	19:00:30	104585	13.19	4.871	4.804	4.368	3.044	459.3	0
22.07.2016	19:00:45	104586	13.19	4.871	4.804	4.368	3.044	458.7	0
22.07.2016	19:01:00	104587	13.19	4.871	4.804	4.368	3.044	459.3	0
22.07.2016	19:01:15	104588	13.18	4.871	4.804	4.368	3.044	458.7	0
22.07.2016	19:01:30	104589	13.18	4.852	4.804	4.368	3.034	456.6	0
22.07.2016	19:01:45	104590	13.18	4.852	4.804	4.368	3.044	456.6	0
22.07.2016	19:02:00	104591	13.18	4.852	4.804	4.368	3.044	456.6	0
22.07.2016	19:02:15	104592	13.18	4.852	4.804	4.368	3.044	456.6	0
22.07.2016	19:02:30	104593	13.18	4.852	4.805	4.368	3.044	448.4	0
22.07.2016	19:02:45	104594	13.18	4.852	4.805	4.368	3.034	460	0
22.07.2016	19:03:00	104595	13.18	4.852	4.805	4.368	3.044	456.6	0
22.07.2016	19:03:15	104596	13.17	4.852	4.786	4.368	3.044	456.6	0
22.07.2016	19:03:30	104597	13.17	4.852	4.795	4.359	3.044	460.7	0
22.07.2016	19:03:45	104598	13.17	4.852	4.786	4.368	3.044	458	0
22.07.2016	19:04:00	104599	13.17	4.852	4.795	4.368	3.034	453.9	0
22.07.2016	19:04:15	104600	13.17	4.852	4.786	4.359	3.044	453.9	0
22.07.2016	19:04:30	104601	13.17	4.833	4.786	4.349	3.044	448.4	0
22.07.2016	19:04:45	104602	13.16	4.852	4.786	4.349	3.035	453.9	0
22.07.2016	19:05:00	104603	13.16	4.852	4.786	4.349	3.035	453.9	0
22.07.2016	19:05:15	104604	13.16	4.852	4.786	4.349	3.044	453.9	0
22.07.2016	19:05:30	104605	13.16	4.843	4.786	4.349	3.044	458	0
22.07.2016	19:05:45	104606	13.16	4.852	4.786	4.349	3.044	455.9	0
22.07.2016	19:06:00	104607	13.16	4.852	4.786	4.35	3.044	453.2	0
22.07.2016	19:06:15	104608	13.16	4.852	4.786	4.35	3.035	452.5	0
22.07.2016	19:06:30	104609	13.15	4.852	4.786	4.35	3.044	452.5	0
22.07.2016	19:06:45	104610	13.15	4.852	4.786	4.35	3.044	451.8	0
22.07.2016	19:07:00	104611	13.15	4.852	4.786	4.35	3.044	452.5	0
22.07.2016	19:07:15	104612	13.15	4.852	4.786	4.35	3.044	444.3	0
22.07.2016	19:07:30	104613	13.15	4.852	4.786	4.35	3.044	452.5	0
22.07.2016	19:07:45	104614	13.15	4.852	4.786	4.35	3.044	452.5	0
22.07.2016	19:08:00	104615	13.14	4.852	4.786	4.35	3.035	452.5	0
22.07.2016	19:08:15	104616	13.14	4.852	4.786	4.35	3.044	456.6	0
22.07.2016	19:08:30	104617	13.14	4.852	4.786	4.359	3.044	456.6	0
22.07.2016	19:08:45	104618	13.14	4.852	4.786	4.359	3.044	453.9	0
22.07.2016	19:09:00	104619	13.13	4.852	4.786	4.35	3.035	455.2	0
22.07.2016	19:09:15	104620	13.13	4.852	4.786	4.35	3.035	456.6	0
22.07.2016	19:09:30	104621	13.13	4.852	4.786	4.35	3.044	453.9	0
22.07.2016	19:09:45	104622	13.13	4.852	4.786	4.35	3.044	456.6	0
22.07.2016	19:10:00	104623	13.13	4.852	4.786	4.35	3.044	456.6	0
22.07.2016	19:10:15	104624	13.13	4.852	4.786	4.35	3.044	456.6	0
22.07.2016	19:10:30	104625	13.13	4.852	4.786	4.35	3.035	455.3	0
22.07.2016	19:10:45	104626	13.12	4.852	4.786	4.35	3.035	453.9	0
22.07.2016	19:11:00	104627	13.12	4.852	4.786	4.35	3.044	453.9	0
22.07.2016	19:11:15	104628	13.12	4.852	4.786	4.35	3.044	452.5	0
22.07.2016	19:11:30	104629	13.12	4.852	4.786	4.35	3.044	455.9	0
22.07.2016	19:11:45	104630	13.12	4.852	4.786	4.35	3.044	455.2	0
22.07.2016	19:12:00	104631	13.12	4.862	4.795	4.35	3.044	455.2	0
22.07.2016	19:12:15	104632	13.12	4.852	4.805	4.35	3.044	455.2	0
22.07.2016	19:12:30	104633	13.11	4.852	4.805	4.35	3.035	452.5	0
22.07.2016	19:12:45	104634	13.11	4.862	4.805	4.35	3.044	449.1	0
22.07.2016	19:13:00	104635	13.11	4.862	4.805	4.35	3.035	458	0
22.07.2016	19:13:15	104636	13.11	4.852	4.805	4.35	3.044	459.3	0
22.07.2016	19:13:30	104637	13.11	4.852	4.805	4.35	3.044	463.4	0
22.07.2016	19:13:45	104638	13.11	4.852	4.805	4.35	3.035	458	0
22.07.2016	19:14:00	104639	13.11	4.852	4.805	4.35	3.044	458.7	0
22.07.2016	19:14:15	104640	13.11	4.852	4.795	4.35	3.044	458.7	0
22.07.2016	19:14:30	104641	13.11	4.852	4.786	4.35	3.044	451.8	0
22.07.2016	19:14:45	104642	13.1	4.852	4.786	4.35	3.035	448.4	0
22.07.2016	19:15:00	104643	13.1	4.852	4.786	4.35	3.035	453.9	0
22.07.2016	19:15:15	104644	13.1	4.852	4.795	4.359	3.044	453.9	0
22.07.2016	19:15:30	104645	13.1	4.871	4.786	4.35	3.044	452.5	0
22.07.2016	19:15:45	104646	13.1	4.871	4.805	4.35	3.044	453.9	0
22.07.2016	19:16:00	104647	13.1	4.871	4.805	4.359	3.044	447.1	0
22.07.2016	19:16:15	104648	13.1	4.871	4.795	4.359	3.044	455.3	0
22.07.2016	19:16:30	104649	13.09	4.852	4.786	4.35	3.044	453.9	0
22.07.2016	19:16:45	104650	13.09	4.852	4.786	4.35	3.044	451.2	0
22.07.2016	19:17:00	104651	13.09	4.852	4.786	4.35	3.044	447.1	0
22.07.2016	19:17:15	104652	13.09	4.852	4.786	4.35	3.044	451.2	0
22.07.2016	19:17:30	104653	13.09	4.852	4.786	4.35	3.044	445	0
22.07.2016	19:17:45	104654	13.08	4.852	4.786	4.35	3.044	441.6	0
22.07.2016	19:18:00	104655	13.08	4.862	4.786	4.35	3.044	456.6	0
22.07.2016	19:18:15	104656	13.08	4.852	4.786	4.359	3.044	460.7	0
22.07.2016	19:18:30	104657	13.08	4.852	4.786	4.35	3.044	451.2	0
22.07.2016	19:18:45	104658	13.08	4.852	4.786	4.35	3.044	466.2	0
22.07.2016	19:19:00	104659	13.08	4.852	4.786	4.35	3.044	445	0
22.07.2016	19:19:15	104660	13.08	4.853	4.786	4.35	3.044	447.1	0
22.07.2016	19:19:30	104661	13.08	4.853	4.786	4.35	3.044	451.2	0
22.07.2016	19:19:45	104662	13.07	4.853	4.786	4.35	3.044	451.2	0
22.07.2016	19:20:00	104663	13.07	4.862	4.786	4.35	3.035	451.2	0
22.07.2016	19:20:15	104664	13.07	4.862	4.786	4.35	3.044	448.4	0
22.07.2016	19:20:30	104665	13.07	4.872	4.786	4.35	3.044	451.2	0
22.07.2016	19:20:45	104666	13.07	4.872	4.786	4.35	3.044	451.2	0
22.07.2016	19:21:00	104667	13.07	4.862	4.786	4.35	3.045	449.8	0
22.07.2016	19:21:15	104668	13.07	4.872	4.786	4.35	3.035	448.4	0
22.07.2016	19:21:30	104669	13.07	4.853	4.796	4.35	3.045	451.2	0
22.07.2016	19:21:45	104670	13.07	4.862	4.786	4.35	3.045	451.2	0
22.07.2016	19:22:00	104671	13.07	4.862	4.786	4.35	3.045	451.2	0
22.07.2016	19:22:15	104672	13.06	4.853	4.786	4.35	3.045	451.2	0
22.07.2016	19:22:30	104673	13.06	4.853	4.786	4.35	3.035	451.1	0
22.07.2016	19:22:45	104674	13.06	4.853	4.786	4.35	3.045	457.3	0
22.07.2016	19:23:00	104675	13.06	4.862	4.786	4.35	3.035	452.5	0
22.07.2016	19:23:15	104676	13.06	4.853	4.786	4.35	3.035	455.2	0
22.07.2016	19:23:30	104677	13.06	4.862	4.786	4.35	3.035	455.2	0
22.07.2016	19:23:45	104678	13.06	4.862	4.786	4.35	3.045	449.8	0
22.07.2016	19:24:00	104679	13.06	4.862	4.786	4.35	3.045	455.2	0
22.07.2016	19:24:15	104680	13.06	4.872	4.787	4.35	3.045	449.8	0
22.07.2016	19:24:30	104681	13.05	4.872	4.787	4.35	3.035	455.2	0
22.07.2016	19:24:45	104682	13.05	4.863	4.796	4.35	3.045	453.2	0
22.07.2016	19:25:00	104683	13.05	4.872	4.787	4.35	3.045	452.5	0
22.07.2016	19:25:15	104684	13.05	4.872	4.787	4.35	3.045	449.8	0
22.07.2016	19:25:30	104685	13.05	4.872	4.787	4.35	3.045	451.2	0
22.07.2016	19:25:45	104686	13.05	4.872	4.787	4.35	3.045	453.2	0
22.07.2016	19:26:00	104687	13.05	4.872	4.787	4.351	3.045	447.1	0
22.07.2016	20:01:00	104688	13.09	4.856	4.79	4.335	3.048	466.2	0
22.07.2016	21:01:00	104689	13.1	4.857	4.791	4.374	3.049	492.2	0
22.07.2016	22:01:00	104690	13.1	4.857	4.81	4.374	3.049	477.2	0
22.07.2016	23:01:00	104691	13.09	4.867	4.791	4.374	3.049	505.8	0
23.07.2016	00:01:00	104692	13.09	4.867	4.81	4.374	3.049	494.9	0
23.07.2016	01:01:00	104693	13.08	4.857	4.791	4.374	3.049	542.7	0
23.07.2016	02:01:00	104694	13.07	4.876	4.81	4.393	3.049	521.5	0
23.07.2016	03:01:00	104695	13.07	4.857	4.81	4.374	3.049	525.6	0
23.07.2016	04:01:00	104696	13.06	4.857	4.8	4.374	3.049	553.6	0
23.07.2016	05:01:00	104697	13.06	4.857	4.8	4.393	3.049	548.1	0
23.07.2016	06:01:00	104698	13.05	4.876	4.81	4.374	3.049	536.5	0
23.07.2016	07:01:00	104699	13.05	4.857	4.8	4.374	3.049	523.6	0
23.07.2016	08:01:00	104700	13.05	4.876	4.791	4.374	3.049	533.1	0
23.07.2016	09:01:00	104701	13.05	4.857	4.791	4.364	3.049	533.2	0
23.07.2016	09:38:30	104702	13.78	5.066	5.076	4.696	3.049	612.2	103
23.07.2016	09:38:45	104703	13.78	5.142	5.161	4.753	3.049	639.5	13
23.07.2016	09:39:00	104704	13.78	5.199	5.228	4.819	3.049	730.8	16
23.07.2016	09:39:15	104705	13.78	5.237	5.323	4.905	3.049	873	20
23.07.2016	09:39:30	104706	13.78	5.313	5.475	4.981	3.049	872	17
23.07.2016	09:39:45	104707	13.78	5.418	5.608	5.047	3.049	986	16
23.07.2016	09:40:00	104708	13.78	5.504	5.704	5.095	3.049	961	19
23.07.2016	09:40:15	104709	13.78	5.561	5.78	5.152	3.049	873	18
23.07.2016	09:40:30	104710	13.78	5.637	5.847	5.19	3.049	961	22
23.07.2016	09:40:45	104711	13.78	5.694	5.894	5.218	3.049	963	19
23.07.2016	09:41:00	104712	13.78	5.761	5.961	5.256	3.049	961	15
23.07.2016	09:41:15	104713	13.79	5.809	6.009	5.304	3.049	1040	20
23.07.2016	09:41:30	104714	13.78	5.875	6.076	5.342	3.049	1053	22
23.07.2016	09:41:45	104715	13.78	5.904	6.114	5.39	3.049	1085	20
23.07.2016	09:42:00	104716	13.78	5.904	6.123	5.437	3.049	1104	13
23.07.2016	09:42:15	104717	13.78	5.923	6.114	5.475	3.049	1085	17
23.07.2016	09:42:30	104718	13.79	5.923	6.114	5.494	3.049	1104	14
23.07.2016	09:42:45	104719	13.78	5.913	6.076	5.494	3.049	1104	4
23.07.2016	09:43:00	104720	13.79	5.885	6.047	5.475	3.049	1115	0
23.07.2016	09:43:15	104721	13.79	5.866	5.999	5.456	3.049	1115	0
23.07.2016	09:43:30	104722	13.79	5.837	5.942	5.428	3.049	1096	0
23.07.2016	09:43:45	104723	13.79	5.799	5.894	5.39	3.049	1096	0
23.07.2016	09:44:00	104724	13.79	5.761	5.837	5.351	3.049	1087	0
23.07.2016	09:44:15	104725	13.79	5.713	5.78	5.304	3.049	1055	0
23.07.2016	09:44:30	104726	13.79	5.666	5.732	5.256	3.049	1087	0
23.07.2016	09:44:45	104727	13.79	5.618	5.666	5.218	3.049	1043	0
23.07.2016	09:45:00	104728	13.79	5.58	5.608	5.18	3.049	1055	0
23.07.2016	09:45:15	104729	13.79	5.532	5.551	5.142	3.049	1040	0
23.07.2016	09:45:30	104730	13.8	5.494	5.494	5.104	3.049	1036	0
23.07.2016	09:45:45	104731	13.79	5.447	5.437	5.076	3.049	1034	0
23.07.2016	09:46:00	104732	13.8	5.399	5.38	5.047	3.049	1032	0
23.07.2016	09:46:15	104733	13.8	5.351	5.342	5.019	3.049	1018	0
23.07.2016	09:46:30	104734	13.8	5.313	5.285	4.99	3.049	1011	0
23.07.2016	09:46:45	104735	13.8	5.275	5.256	4.971	3.049	999	0
23.07.2016	09:47:00	104736	13.8	5.228	5.209	4.943	3.049	999	0
23.07.2016	09:47:15	104737	13.8	5.19	5.18	4.924	3.049	954	0
23.07.2016	09:47:30	104738	13.8	5.161	5.133	4.895	3.049	917	0
23.07.2016	09:47:45	104739	13.8	5.123	5.104	4.876	3.049	862	0
23.07.2016	09:48:00	104740	13.8	5.104	5.076	4.857	3.049	847	0
23.07.2016	09:48:15	104741	13.8	5.076	5.057	4.829	3.049	862	0
23.07.2016	09:48:30	104742	13.8	5.057	5.028	4.8	3.049	847	0
23.07.2016	09:48:45	104743	13.81	5.047	5.019	4.781	3.049	821	0
23.07.2016	09:49:00	104744	13.81	5.028	5	4.762	3.049	838	0
23.07.2016	09:49:15	104745	13.82	5.009	4.981	4.743	3.049	815	0
23.07.2016	09:49:30	104746	13.81	5.009	4.971	4.734	3.049	826	0
23.07.2016	09:49:45	104747	13.81	4.99	4.962	4.715	3.049	823	0
23.07.2016	09:50:00	104748	13.81	4.99	4.952	4.706	3.049	823	0
23.07.2016	09:50:15	104749	13.82	4.971	4.943	4.687	3.049	837	0
23.07.2016	09:50:30	104750	13.82	4.971	4.933	4.668	3.049	826	0
23.07.2016	09:50:45	104751	13.82	4.962	4.924	4.649	3.049	829	0
23.07.2016	09:51:00	104752	13.82	4.962	4.924	4.639	3.049	826	0
23.07.2016	09:51:15	104753	13.82	4.962	4.914	4.63	3.049	824	0
23.07.2016	09:51:30	104754	13.82	4.952	4.914	4.611	3.049	832	0
23.07.2016	09:51:45	104755	13.82	4.952	4.905	4.601	3.049	826	0
23.07.2016	09:52:00	104756	13.82	4.952	4.905	4.592	3.049	826	0
23.07.2016	09:52:15	104757	13.82	4.943	4.905	4.582	3.049	828	0
23.07.2016	09:52:30	104758	13.82	4.943	4.905	4.573	3.049	830	0
23.07.2016	09:52:45	104759	13.83	4.933	4.905	4.573	3.049	834	0
23.07.2016	09:53:00	104760	13.83	4.933	4.905	4.563	3.049	830	0
23.07.2016	09:53:15	104761	13.82	4.933	4.905	4.554	3.049	832	0
23.07.2016	09:53:30	104762	13.82	4.933	4.895	4.554	3.049	833	0
23.07.2016	09:53:45	104763	13.83	4.933	4.895	4.544	3.049	834	0
23.07.2016	09:54:00	104764	13.83	4.933	4.895	4.535	3.049	832	0
23.07.2016	09:54:15	104765	13.83	4.943	4.895	4.525	3.049	834	0
23.07.2016	09:54:30	104766	13.83	4.933	4.895	4.525	3.049	834	0
23.07.2016	09:54:45	104767	13.83	4.933	4.895	4.516	3.049	832	0
23.07.2016	09:55:00	104768	13.83	4.933	4.895	4.516	3.049	837	0
23.07.2016	09:55:15	104769	13.83	4.933	4.886	4.506	3.049	832	0
23.07.2016	09:55:30	104770	13.84	4.933	4.895	4.497	3.049	833	0
23.07.2016	09:55:45	104771	13.84	4.933	4.895	4.497	3.049	832	0
23.07.2016	09:56:00	104772	13.83	4.933	4.895	4.487	3.049	837	0
23.07.2016	09:56:15	104773	13.83	4.933	4.895	4.487	3.049	823	0
23.07.2016	09:56:30	104774	13.83	4.933	4.895	4.478	3.049	827	0
23.07.2016	09:56:45	104775	13.84	4.933	4.895	4.478	3.049	829	0
23.07.2016	09:57:00	104776	13.84	4.933	4.895	4.478	3.049	827	0
23.07.2016	09:57:15	104777	13.84	4.933	4.895	4.468	3.049	822	0
23.07.2016	09:57:30	104778	13.84	4.933	4.886	4.459	3.049	827	0
23.07.2016	09:57:45	104779	13.84	4.933	4.886	4.459	3.049	823	0
23.07.2016	09:58:00	104780	13.84	4.933	4.886	4.459	3.049	823	0
23.07.2016	09:58:15	104781	13.84	4.933	4.886	4.459	3.049	823	0
23.07.2016	09:58:30	104782	13.84	4.933	4.886	4.449	3.049	830	0
23.07.2016	09:58:45	104783	13.84	4.933	4.876	4.449	3.049	829	0
23.07.2016	09:59:00	104784	13.84	4.933	4.876	4.449	3.049	829	0
23.07.2016	09:59:15	104785	13.84	4.924	4.876	4.449	3.049	830	0
23.07.2016	09:59:30	104786	13.85	4.914	4.867	4.449	3.049	821	0
23.07.2016	09:59:45	104787	13.85	4.914	4.867	4.449	3.049	819	0
23.07.2016	10:00:00	104788	13.84	4.914	4.867	4.449	3.049	830	0
23.07.2016	10:00:15	104789	13.84	4.914	4.867	4.44	3.049	829	0
23.07.2016	10:00:30	104790	13.85	4.914	4.867	4.44	3.049	830	0
23.07.2016	10:00:45	104791	13.85	4.914	4.867	4.44	3.049	830	0
23.07.2016	10:01:00	104792	13.85	4.905	4.867	4.44	3.049	826	0
23.07.2016	10:01:15	104793	13.85	4.905	4.867	4.44	3.049	817	0
23.07.2016	10:01:30	104794	13.85	4.895	4.867	4.43	3.049	826	0
23.07.2016	10:01:45	104795	13.85	4.895	4.867	4.44	3.049	820	0
23.07.2016	10:02:00	104796	13.85	4.905	4.867	4.44	3.049	812	0
23.07.2016	10:02:15	104797	13.85	4.905	4.867	4.43	3.049	819	0
23.07.2016	10:02:30	104798	13.85	4.914	4.867	4.43	3.049	819	0
23.07.2016	10:02:45	104799	13.86	4.914	4.867	4.43	3.049	812	0
23.07.2016	10:03:00	104800	13.85	4.914	4.867	4.43	3.049	815	0
23.07.2016	10:03:15	104801	13.85	4.914	4.867	4.43	3.049	815	0
23.07.2016	10:03:30	104802	13.85	4.914	4.867	4.43	3.049	815	0
23.07.2016	10:03:45	104803	13.85	4.914	4.867	4.43	3.049	814	0
23.07.2016	10:04:00	104804	13.85	4.924	4.867	4.43	3.049	811	0
23.07.2016	10:04:15	104805	13.86	4.914	4.867	4.43	3.049	810	0
23.07.2016	10:04:30	104806	13.86	4.924	4.867	4.43	3.049	812	0
23.07.2016	10:04:45	104807	13.86	4.924	4.876	4.43	3.049	806	0
23.07.2016	10:05:00	104808	13.86	4.933	4.867	4.43	3.049	804	0
23.07.2016	10:05:15	104809	13.86	4.933	4.867	4.43	3.049	806	0
23.07.2016	10:05:30	104810	13.86	4.924	4.876	4.43	3.049	804	0
23.07.2016	10:05:45	104811	13.86	4.924	4.876	4.44	3.049	797.5	0
23.07.2016	10:06:00	104812	13.87	4.924	4.876	4.43	3.049	792	0
23.07.2016	10:06:15	104813	13.87	4.914	4.876	4.43	3.049	782.5	0
23.07.2016	10:06:30	104814	13.87	4.914	4.876	4.43	3.049	781.1	0
23.07.2016	10:06:45	104815	13.87	4.924	4.876	4.43	3.049	782.5	0
23.07.2016	10:07:00	104816	13.87	4.924	4.867	4.43	3.049	774.3	0
23.07.2016	10:07:15	104817	13.87	4.924	4.867	4.43	3.049	771.6	0
23.07.2016	10:07:30	104818	13.87	4.924	4.867	4.43	3.049	768.8	0
23.07.2016	10:07:45	104819	13.87	4.914	4.867	4.43	3.049	768.8	0
23.07.2016	10:08:00	104820	13.87	4.914	4.876	4.43	3.049	767.5	0
23.07.2016	10:08:15	104821	13.87	4.914	4.867	4.43	3.049	768.8	0
23.07.2016	10:08:30	104822	13.87	4.914	4.867	4.43	3.049	761.3	0
23.07.2016	10:08:45	104823	13.87	4.914	4.867	4.43	3.049	754.5	0
23.07.2016	10:09:00	104824	13.87	4.914	4.867	4.43	3.049	761.3	0
23.07.2016	10:09:15	104825	13.87	4.914	4.867	4.43	3.049	751.1	0
23.07.2016	10:09:30	104826	13.87	4.914	4.867	4.43	3.049	749.8	0
23.07.2016	10:09:45	104827	13.87	4.905	4.867	4.421	3.049	751.1	0
23.07.2016	10:10:00	104828	13.87	4.905	4.867	4.421	3.049	749.8	0
23.07.2016	10:10:15	104829	13.87	4.905	4.867	4.43	3.049	745.7	0
23.07.2016	10:10:30	104830	13.87	4.914	4.867	4.43	3.049	742.9	0
23.07.2016	10:10:45	104831	13.88	4.914	4.867	4.43	3.049	741.6	0
23.07.2016	10:11:00	104832	13.87	4.914	4.867	4.43	3.049	729.3	0
23.07.2016	10:11:15	104833	13.88	4.914	4.876	4.43	3.049	727.9	0
23.07.2016	10:11:30	104834	13.88	4.914	4.876	4.43	3.049	729.3	0
23.07.2016	10:11:45	104835	13.88	4.914	4.876	4.421	3.049	726.6	0
23.07.2016	10:12:00	104836	13.88	4.914	4.876	4.421	3.049	729.3	0
23.07.2016	10:12:15	104837	13.88	4.914	4.876	4.421	3.049	723.8	0
23.07.2016	10:12:30	104838	13.88	4.914	4.876	4.421	3.049	722.5	0
23.07.2016	10:12:45	104839	13.88	4.914	4.866	4.43	3.049	723.8	0
23.07.2016	10:13:00	104840	13.88	4.923	4.876	4.421	3.049	722.5	0
23.07.2016	10:13:15	104841	13.88	4.923	4.876	4.421	3.049	706.1	0
23.07.2016	10:13:30	104842	13.88	4.923	4.876	4.43	3.049	701.3	0
23.07.2016	10:13:45	104843	13.88	4.923	4.876	4.43	3.049	701.3	0
23.07.2016	10:14:00	104844	13.88	4.923	4.876	4.43	3.049	695.2	0
23.07.2016	10:14:15	104845	13.88	4.933	4.876	4.43	3.048	690.4	0
23.07.2016	10:14:30	104846	13.88	4.923	4.876	4.43	3.048	689.7	0
23.07.2016	10:14:45	104847	13.88	4.923	4.866	4.43	3.048	687	0
23.07.2016	10:15:00	104848	13.88	4.923	4.876	4.43	3.048	689.7	0
23.07.2016	10:15:15	104849	13.88	4.923	4.866	4.43	3.048	678.8	0
23.07.2016	10:15:30	104850	13.88	4.914	4.866	4.42	3.048	682.9	0
23.07.2016	10:15:45	104851	13.88	4.923	4.866	4.42	3.048	677.5	0
23.07.2016	10:16:00	104852	13.89	4.914	4.866	4.42	3.048	678.8	0
23.07.2016	10:16:15	104853	13.89	4.923	4.866	4.42	3.048	676.1	0
23.07.2016	10:16:30	104854	13.89	4.923	4.866	4.42	3.048	676.1	0
23.07.2016	10:16:45	104855	13.89	4.923	4.866	4.42	3.048	676.1	0
23.07.2016	10:17:00	104856	13.89	4.923	4.866	4.411	3.048	662.5	0
23.07.2016	10:17:15	104857	13.89	4.923	4.866	4.42	3.048	662.5	0
23.07.2016	10:17:30	104858	13.89	4.923	4.866	4.42	3.048	660.4	0
23.07.2016	10:17:45	104859	13.89	4.913	4.866	4.42	3.048	659.7	0
23.07.2016	10:18:00	104860	13.89	4.913	4.866	4.42	3.048	656.3	0
23.07.2016	10:18:15	104861	13.89	4.913	4.856	4.42	3.048	652.9	0
23.07.2016	10:18:30	104862	13.89	4.923	4.866	4.42	3.048	651.6	0
23.07.2016	10:18:45	104863	13.89	4.913	4.856	4.429	3.048	644.7	0
23.07.2016	10:19:00	104864	13.89	4.913	4.856	4.429	3.048	642	0
23.07.2016	10:19:15	104865	13.89	4.913	4.856	4.429	3.048	644.7	0
23.07.2016	10:19:30	104866	13.89	4.904	4.856	4.429	3.048	633.8	0
23.07.2016	10:19:45	104867	13.89	4.904	4.856	4.429	3.048	632.5	0
23.07.2016	10:20:00	104868	13.89	4.904	4.856	4.42	3.048	628.4	0
23.07.2016	10:20:15	104869	13.89	4.913	4.856	4.42	3.048	625.7	0
23.07.2016	10:20:30	104870	13.89	4.913	4.856	4.42	3.048	628.4	0
23.07.2016	10:20:45	104871	13.89	4.913	4.856	4.42	3.048	612	0
23.07.2016	10:21:00	104872	13.89	4.913	4.856	4.41	3.047	607.9	0
23.07.2016	10:21:15	104873	13.9	4.903	4.856	4.41	3.047	614.1	0
23.07.2016	10:21:30	104874	13.9	4.913	4.846	4.41	3.047	612	0
23.07.2016	10:21:45	104875	13.9	4.903	4.837	4.41	3.047	609.3	0
23.07.2016	10:22:00	104876	13.9	4.894	4.837	4.41	3.047	602.5	0
23.07.2016	10:22:15	104877	13.9	4.894	4.846	4.41	3.047	599.7	0
23.07.2016	10:22:30	104878	13.89	4.903	4.846	4.41	3.047	603.1	0
23.07.2016	10:22:45	104879	13.89	4.912	4.846	4.4	3.047	603.1	0
23.07.2016	10:23:00	104880	13.89	4.912	4.846	4.4	3.047	595.6	0
23.07.2016	10:23:15	104881	13.89	4.903	4.855	4.41	3.047	599.7	0
23.07.2016	10:23:30	104882	13.89	4.903	4.855	4.4	3.047	595.6	0
23.07.2016	10:23:45	104883	13.9	4.893	4.855	4.4	3.047	603.1	0
23.07.2016	10:24:00	104884	13.9	4.903	4.855	4.4	3.047	595.6	0
23.07.2016	10:24:15	104885	13.9	4.912	4.865	4.4	3.047	591.5	0
23.07.2016	10:24:30	104886	13.89	4.912	4.855	4.4	3.047	587.4	0
23.07.2016	10:24:45	104887	13.9	4.912	4.865	4.4	3.047	584.7	0
23.07.2016	10:25:00	104888	13.9	4.912	4.865	4.4	3.047	591.5	0
23.07.2016	10:25:15	104889	13.89	4.912	4.855	4.409	3.047	584	0
23.07.2016	10:25:30	104890	13.9	4.912	4.855	4.4	3.047	587.4	0
23.07.2016	10:25:45	104891	13.9	4.922	4.855	4.4	3.047	573.8	0
23.07.2016	10:26:00	104892	13.9	4.921	4.855	4.4	3.047	584	0
23.07.2016	10:26:15	104893	13.9	4.912	4.855	4.4	3.047	582	0
23.07.2016	10:26:30	104894	13.9	4.912	4.855	4.4	3.047	568.4	0
23.07.2016	10:26:45	104895	13.9	4.912	4.855	4.4	3.047	567	0
23.07.2016	10:27:00	104896	13.9	4.912	4.855	4.4	3.047	564.9	0
23.07.2016	10:27:15	104897	13.9	4.902	4.855	4.409	3.047	561.5	0
23.07.2016	10:27:30	104898	13.9	4.902	4.855	4.409	3.047	554.7	0
23.07.2016	10:27:45	104899	13.9	4.893	4.855	4.409	3.047	561.5	0
23.07.2016	10:28:00	104900	13.89	4.893	4.855	4.409	3.047	560.2	0
23.07.2016	10:28:15	104901	13.89	4.893	4.855	4.409	3.047	560.2	0
23.07.2016	10:28:30	104902	13.89	4.893	4.855	4.409	3.047	554.7	0
23.07.2016	10:28:45	104903	13.89	4.893	4.855	4.409	3.047	549.3	0
23.07.2016	10:29:00	104904	13.89	4.893	4.855	4.409	3.047	550.6	0
23.07.2016	10:29:15	104905	13.89	4.902	4.855	4.409	3.046	546.5	0
23.07.2016	10:29:30	104906	13.89	4.912	4.864	4.409	3.046	538.4	0
23.07.2016	10:29:45	104907	13.89	4.912	4.864	4.409	3.046	539.1	0
23.07.2016	10:30:00	104908	13.89	4.912	4.864	4.409	3.046	539.1	0
23.07.2016	10:30:15	104909	13.89	4.921	4.864	4.409	3.046	535	0
23.07.2016	10:30:30	104910	13.89	4.921	4.864	4.409	3.046	539.1	0
23.07.2016	10:30:45	104911	13.89	4.931	4.864	4.409	3.046	530.2	0
23.07.2016	10:31:00	104912	13.89	4.93	4.864	4.409	3.046	535.6	0
23.07.2016	10:31:15	104913	13.89	4.93	4.864	4.409	3.046	536.3	0
23.07.2016	10:31:30	104914	13.89	4.93	4.864	4.409	3.046	535	0
23.07.2016	10:31:45	104915	13.89	4.93	4.873	4.418	3.046	528.1	0
23.07.2016	10:32:00	104916	13.89	4.921	4.864	4.409	3.046	525.4	0
23.07.2016	10:32:15	104917	13.89	4.921	4.864	4.409	3.046	524.1	0
23.07.2016	10:32:30	104918	13.89	4.911	4.864	4.409	3.046	524.7	0
23.07.2016	10:32:45	104919	13.89	4.911	4.864	4.409	3.046	515.2	0
23.07.2016	10:33:00	104920	13.89	4.911	4.864	4.409	3.046	522	0
23.07.2016	10:33:15	104921	13.89	4.911	4.854	4.409	3.046	513.2	0
23.07.2016	10:33:30	104922	13.89	4.911	4.854	4.409	3.046	512.5	0
23.07.2016	10:33:45	104923	13.89	4.911	4.854	4.409	3.046	508.4	0
23.07.2016	10:34:00	104924	13.89	4.902	4.854	4.409	3.046	512.5	0
23.07.2016	10:34:15	104925	13.89	4.911	4.854	4.409	3.046	508.4	0
23.07.2016	10:34:30	104926	13.89	4.911	4.854	4.409	3.046	507	0
23.07.2016	10:34:45	104927	13.89	4.902	4.854	4.409	3.046	507	0
23.07.2016	10:35:00	104928	13.89	4.911	4.854	4.409	3.046	496.1	0
23.07.2016	10:35:15	104929	13.89	4.911	4.845	4.409	3.046	505	0
23.07.2016	10:35:30	104930	13.89	4.911	4.854	4.409	3.046	492	0
23.07.2016	10:35:45	104931	13.89	4.949	4.873	4.409	3.046	496.1	0
23.07.2016	10:36:00	104932	13.9	4.968	4.902	4.408	3.046	489.3	0
23.07.2016	10:36:15	104933	13.9	5.006	4.949	4.418	3.046	492	0
23.07.2016	10:36:30	104934	13.9	5.025	4.978	4.437	3.046	496.1	0
23.07.2016	10:36:45	104935	13.9	5.035	4.978	4.446	3.046	504.3	0
23.07.2016	10:37:00	104936	13.9	5.044	4.987	4.465	3.046	504.3	0
23.07.2016	10:37:15	104937	13.9	5.044	4.987	4.475	3.046	507	0
23.07.2016	10:37:30	104938	13.9	5.044	4.987	4.484	3.046	512.5	0
23.07.2016	10:37:45	104939	13.91	5.025	4.978	4.494	3.046	507	0
23.07.2016	10:38:00	104940	13.9	5.006	4.959	4.503	3.046	512.5	0
23.07.2016	10:38:15	104941	13.9	4.978	4.949	4.503	3.046	513.9	0
23.07.2016	10:38:30	104942	13.9	4.968	4.94	4.503	3.046	527.5	0
23.07.2016	10:38:45	104943	13.91	4.959	4.921	4.503	3.046	530.2	0
23.07.2016	10:39:00	104944	13.91	4.959	4.921	4.503	3.046	524.8	0
23.07.2016	10:39:15	104945	13.91	4.949	4.911	4.512	3.046	527.5	0
23.07.2016	10:39:30	104946	13.91	4.939	4.901	4.493	3.046	530.2	0
23.07.2016	10:39:45	104947	13.91	4.939	4.901	4.493	3.046	530.2	0
23.07.2016	10:40:00	104948	13.91	4.93	4.892	4.493	3.046	524.8	0
23.07.2016	10:40:15	104949	13.91	4.93	4.882	4.484	3.046	520	0
23.07.2016	10:40:30	104950	13.91	4.93	4.873	4.484	3.046	520	0
23.07.2016	10:40:45	104951	13.91	4.92	4.863	4.475	3.046	509.1	0
23.07.2016	10:41:00	104952	13.91	4.92	4.854	4.474	3.046	504.3	0
23.07.2016	10:41:15	104953	13.91	4.911	4.854	4.465	3.046	509.8	0
23.07.2016	10:41:30	104954	13.91	4.911	4.854	4.465	3.046	504.3	0
23.07.2016	10:41:45	104955	13.91	4.892	4.844	4.455	3.046	494.8	0
23.07.2016	10:42:00	104956	13.91	4.892	4.844	4.455	3.046	489.3	0
23.07.2016	10:42:15	104957	13.91	4.882	4.835	4.446	3.046	485.3	0
23.07.2016	10:42:30	104958	13.91	4.882	4.835	4.446	3.045	481.1	0
23.07.2016	10:42:45	104959	13.92	4.882	4.825	4.446	3.045	485.2	0
23.07.2016	10:43:00	104960	13.91	4.882	4.825	4.436	3.045	483.9	0
23.07.2016	10:43:15	104961	13.92	4.882	4.825	4.436	3.045	482.5	0
23.07.2016	10:43:30	104962	13.92	4.882	4.835	4.436	3.045	475.7	0
23.07.2016	10:43:45	104963	13.92	4.892	4.844	4.427	3.045	473.7	0
23.07.2016	10:44:00	104964	13.92	4.892	4.844	4.427	3.045	475.7	0
23.07.2016	10:44:15	104965	13.92	4.901	4.844	4.427	3.045	466.8	0
23.07.2016	10:44:30	104966	13.92	4.901	4.853	4.427	3.045	467.5	0
23.07.2016	10:44:45	104967	13.93	4.901	4.853	4.417	3.045	467.5	0
23.07.2016	10:45:00	104968	13.92	4.91	4.853	4.427	3.045	463.4	0
23.07.2016	10:45:15	104969	13.92	4.91	4.863	4.417	3.045	466.1	0
23.07.2016	10:45:30	104970	13.93	4.91	4.872	4.417	3.045	464.8	0
23.07.2016	10:45:45	104971	13.93	4.92	4.882	4.417	3.045	463.4	0
23.07.2016	10:46:00	104972	13.93	4.91	4.882	4.408	3.045	463.4	0
23.07.2016	10:46:15	104973	13.93	4.92	4.872	4.417	3.045	463.4	0
23.07.2016	10:46:30	104974	13.93	4.929	4.872	4.417	3.045	463.4	0
23.07.2016	10:46:45	104975	13.93	4.929	4.872	4.408	3.045	464.1	0
23.07.2016	10:47:00	104976	13.93	4.929	4.872	4.417	3.045	464.1	0
23.07.2016	10:47:15	104977	13.93	4.929	4.872	4.417	3.045	460	0
23.07.2016	10:47:30	104978	13.93	4.929	4.872	4.417	3.045	464.1	0
23.07.2016	10:47:45	104979	13.93	4.929	4.872	4.417	3.045	471.6	0
23.07.2016	10:48:00	104980	13.93	4.929	4.863	4.426	3.045	462	0
23.07.2016	10:48:15	104981	13.93	4.929	4.863	4.417	3.045	460.7	0
23.07.2016	10:48:30	104982	13.93	4.92	4.853	4.417	3.045	460	0
23.07.2016	10:48:45	104983	13.93	4.929	4.853	4.407	3.045	452.5	0
23.07.2016	10:49:00	104984	13.93	4.929	4.853	4.407	3.045	459.3	0
23.07.2016	10:49:15	104985	13.94	4.929	4.863	4.417	3.045	443	0
23.07.2016	10:49:30	104986	13.93	4.929	4.863	4.417	3.045	445.7	0
23.07.2016	10:49:45	104987	13.94	4.929	4.863	4.417	3.045	436.2	0
23.07.2016	10:50:00	104988	13.94	4.929	4.863	4.417	3.045	444.3	0
23.07.2016	10:50:15	104989	13.94	4.92	4.853	4.417	3.045	444.3	0
23.07.2016	10:50:30	104990	13.94	4.91	4.853	4.417	3.045	441.6	0
23.07.2016	10:50:45	104991	13.94	4.92	4.853	4.407	3.045	440.2	0
23.07.2016	10:51:00	104992	13.93	4.919	4.853	4.407	3.045	436.8	0
23.07.2016	10:51:15	104993	13.94	4.91	4.853	4.407	3.045	433.4	0
23.07.2016	10:51:30	104994	13.92	4.91	4.843	4.407	3.045	436.2	0
23.07.2016	10:51:45	104995	13.92	4.91	4.853	4.407	3.045	432.8	0
23.07.2016	10:52:00	104996	13.93	4.91	4.853	4.407	3.045	432.8	0
23.07.2016	10:52:15	104997	13.93	4.91	4.853	4.407	3.045	434.8	0
23.07.2016	10:52:30	104998	13.93	4.91	4.853	4.407	3.045	432.7	0
23.07.2016	10:52:45	104999	13.94	4.91	4.853	4.407	3.045	434.1	0
23.07.2016	10:53:00	105000	13.93	4.91	4.853	4.407	3.045	436.2	0
23.07.2016	10:53:15	105001	13.93	4.91	4.843	4.407	3.045	428	0
23.07.2016	10:53:30	105002	13.94	4.91	4.834	4.407	3.045	430.7	0
23.07.2016	10:53:45	105003	13.94	4.9	4.843	4.407	3.045	425.9	0
23.07.2016	10:54:00	105004	13.93	4.891	4.843	4.407	3.045	422.5	0
23.07.2016	10:54:15	105005	13.93	4.891	4.843	4.407	3.045	422.5	0
23.07.2016	10:54:30	105006	13.93	4.891	4.834	4.407	3.045	425.9	0
23.07.2016	10:54:45	105007	13.94	4.891	4.834	4.407	3.045	429.3	0
23.07.2016	10:55:00	105008	13.91	4.891	4.843	4.398	3.045	417.1	0
23.07.2016	10:55:15	105009	13.89	4.891	4.834	4.407	3.045	413.7	0
23.07.2016	10:55:30	105010	13.87	4.891	4.824	4.407	3.045	417.1	0
23.07.2016	10:55:45	105011	13.86	4.891	4.834	4.398	3.045	413.7	0
23.07.2016	10:56:00	105012	13.86	4.891	4.824	4.397	3.045	407.5	0
23.07.2016	10:56:15	105013	13.85	4.891	4.824	4.397	3.045	413.6	0
23.07.2016	10:56:30	105014	13.84	4.891	4.824	4.397	3.045	413.6	0
23.07.2016	10:56:45	105015	13.84	4.891	4.824	4.388	3.045	409.6	0
23.07.2016	10:57:00	105016	13.83	4.891	4.824	4.388	3.045	406.2	0
23.07.2016	10:57:15	105017	13.83	4.891	4.834	4.388	3.045	406.2	0
23.07.2016	10:57:30	105018	13.82	4.891	4.824	4.388	3.044	398	0
23.07.2016	10:57:45	105019	13.81	4.891	4.824	4.388	3.044	395.2	0
23.07.2016	10:58:00	105020	13.81	4.891	4.824	4.388	3.044	395.9	0
23.07.2016	10:58:15	105021	13.81	4.891	4.824	4.388	3.044	398	0
23.07.2016	10:58:30	105022	13.81	4.891	4.824	4.388	3.044	396.6	0
23.07.2016	10:58:45	105023	13.8	4.891	4.824	4.388	3.044	396.6	0
23.07.2016	10:59:00	105024	13.8	4.891	4.824	4.388	3.044	395.2	0
23.07.2016	10:59:15	105025	13.8	4.89	4.824	4.388	3.044	393.9	0
23.07.2016	10:59:30	105026	13.79	4.89	4.824	4.378	3.044	393.9	0
23.07.2016	10:59:45	105027	13.79	4.89	4.824	4.378	3.044	393.9	0
23.07.2016	11:00:00	105028	13.79	4.89	4.824	4.378	3.044	393.9	0
23.07.2016	11:00:15	105029	13.79	4.89	4.833	4.378	3.044	391.2	0
23.07.2016	11:00:30	105030	13.78	4.89	4.833	4.369	3.044	396.6	0
23.07.2016	11:00:45	105031	13.78	4.89	4.833	4.378	3.044	391.2	0
23.07.2016	11:01:00	105032	13.78	4.881	4.833	4.369	3.044	391.2	0
23.07.2016	11:01:15	105033	13.77	4.89	4.833	4.369	3.044	391.2	0
23.07.2016	11:01:30	105034	13.77	4.89	4.833	4.378	3.044	391.2	0
23.07.2016	11:01:45	105035	13.76	4.89	4.833	4.378	3.044	387.1	0
23.07.2016	11:02:00	105036	13.76	4.89	4.843	4.378	3.044	384.4	0
23.07.2016	11:02:15	105037	13.76	4.89	4.843	4.378	3.044	391.2	0
23.07.2016	11:02:30	105038	13.76	4.89	4.843	4.378	3.044	387.1	0
23.07.2016	11:02:45	105039	13.75	4.89	4.833	4.369	3.044	380.3	0
23.07.2016	11:03:00	105040	13.75	4.89	4.843	4.369	3.044	384.4	0
23.07.2016	11:03:15	105041	13.75	4.881	4.833	4.378	3.044	389.8	0
23.07.2016	11:03:30	105042	13.75	4.881	4.833	4.378	3.044	384.4	0
23.07.2016	11:03:45	105043	13.74	4.881	4.833	4.378	3.044	380.9	0
23.07.2016	11:04:00	105044	13.74	4.881	4.824	4.378	3.044	384.4	0
23.07.2016	11:04:15	105045	13.74	4.89	4.824	4.378	3.044	380.3	0
23.07.2016	11:04:30	105046	13.74	4.89	4.824	4.387	3.044	383.7	0
23.07.2016	11:04:45	105047	13.73	4.89	4.824	4.378	3.044	383.7	0
23.07.2016	11:05:00	105048	13.75	4.89	4.833	4.387	3.044	383.7	0
23.07.2016	11:05:15	105049	13.75	4.89	4.833	4.387	3.044	379.6	0
23.07.2016	11:05:30	105050	13.76	4.89	4.833	4.387	3.044	383.7	0
23.07.2016	11:05:45	105051	13.76	4.89	4.833	4.387	3.044	376.9	0
23.07.2016	11:06:00	105052	13.76	4.89	4.824	4.387	3.044	379.6	0
23.07.2016	11:06:15	105053	13.76	4.89	4.824	4.387	3.044	374.8	0
23.07.2016	11:06:30	105054	13.78	4.881	4.824	4.378	3.044	379.6	0
23.07.2016	11:06:45	105055	13.77	4.881	4.824	4.378	3.044	380.3	0
23.07.2016	11:07:00	105056	13.78	4.881	4.814	4.378	3.044	383.7	0
23.07.2016	11:07:15	105057	13.78	4.881	4.824	4.378	3.044	384.4	0
23.07.2016	11:07:30	105058	13.78	4.88	4.823	4.378	3.044	383.7	0
23.07.2016	11:07:45	105059	13.78	4.88	4.823	4.387	3.044	380.3	0
23.07.2016	11:08:00	105060	13.78	4.89	4.823	4.387	3.044	383	0
23.07.2016	11:08:15	105061	13.79	4.89	4.823	4.378	3.044	376.2	0
23.07.2016	11:08:30	105062	13.79	4.89	4.833	4.378	3.044	376.2	0
23.07.2016	11:08:45	105063	13.79	4.89	4.833	4.368	3.044	373.4	0
23.07.2016	11:09:00	105064	13.79	4.89	4.823	4.368	3.044	370.7	0
23.07.2016	11:09:15	105065	13.79	4.89	4.823	4.378	3.044	376.2	0
23.07.2016	11:09:30	105066	13.8	4.89	4.823	4.387	3.044	369.4	0
23.07.2016	11:09:45	105067	13.8	4.89	4.833	4.387	3.044	374.8	0
23.07.2016	11:10:00	105068	13.8	4.899	4.842	4.387	3.044	379.6	0
23.07.2016	11:10:15	105069	13.8	4.909	4.842	4.387	3.044	370.7	0
23.07.2016	11:10:30	105070	13.8	4.909	4.842	4.387	3.044	381.6	0
23.07.2016	11:10:45	105071	13.8	4.909	4.842	4.387	3.044	370.7	0
23.07.2016	11:11:00	105072	13.8	4.899	4.842	4.387	3.044	372.8	0
23.07.2016	11:11:15	105073	13.81	4.899	4.842	4.387	3.044	372.8	0
23.07.2016	11:11:30	105074	13.81	4.909	4.842	4.387	3.044	373.4	0
23.07.2016	11:11:45	105075	13.81	4.909	4.852	4.387	3.044	370.7	0
23.07.2016	11:12:00	105076	13.81	4.909	4.852	4.387	3.044	373.4	0
23.07.2016	11:12:15	105077	13.82	4.909	4.842	4.387	3.044	372.8	0
23.07.2016	11:12:30	105078	13.82	4.909	4.852	4.387	3.044	370.7	0
23.07.2016	11:12:45	105079	13.82	4.909	4.852	4.387	3.044	373.4	0
23.07.2016	11:13:00	105080	13.82	4.909	4.842	4.387	3.044	380.3	0
23.07.2016	11:13:15	105081	13.82	4.918	4.842	4.387	3.044	372.8	0
23.07.2016	11:13:30	105082	13.83	4.909	4.833	4.387	3.044	373.4	0
23.07.2016	11:13:45	105083	13.83	4.918	4.833	4.387	3.044	372.8	0
23.07.2016	11:14:00	105084	13.83	4.909	4.833	4.387	3.044	373.4	0
23.07.2016	11:14:15	105085	13.83	4.899	4.833	4.387	3.044	368	0
23.07.2016	11:14:30	105086	13.83	4.899	4.823	4.378	3.044	374.8	0
23.07.2016	11:14:45	105087	13.84	4.89	4.823	4.378	3.044	377.5	0
23.07.2016	11:15:00	105088	13.84	4.89	4.823	4.378	3.044	377.5	0
23.07.2016	11:15:15	105089	13.84	4.89	4.823	4.387	3.044	368	0
23.07.2016	11:15:30	105090	13.84	4.89	4.823	4.387	3.044	374.8	0
23.07.2016	11:15:45	105091	13.84	4.89	4.823	4.378	3.044	366.6	0
23.07.2016	11:16:00	105092	13.85	4.89	4.823	4.377	3.044	363.9	0
23.07.2016	11:16:15	105093	13.84	4.89	4.814	4.387	3.044	368	0
23.07.2016	11:16:30	105094	13.84	4.89	4.823	4.387	3.044	368	0
23.07.2016	11:16:45	105095	13.85	4.89	4.823	4.387	3.044	368	0
23.07.2016	11:17:00	105096	13.85	4.88	4.823	4.377	3.044	369.3	0
23.07.2016	11:17:15	105097	13.85	4.88	4.823	4.377	3.044	361.2	0
23.07.2016	11:17:30	105098	13.86	4.88	4.833	4.377	3.043	361.2	0
23.07.2016	11:17:45	105099	13.86	4.88	4.823	4.377	3.043	366.6	0
23.07.2016	11:18:00	105100	13.86	4.88	4.833	4.377	3.043	368.7	0
23.07.2016	11:18:15	105101	13.86	4.88	4.823	4.377	3.043	369.3	0
23.07.2016	11:18:30	105102	13.86	4.89	4.823	4.368	3.043	374.1	0
23.07.2016	11:18:45	105103	13.87	4.88	4.833	4.368	3.043	370	0
23.07.2016	11:19:00	105104	13.88	4.89	4.842	4.377	3.043	370	0
23.07.2016	11:19:15	105105	13.87	4.889	4.833	4.377	3.043	369.3	0
23.07.2016	11:19:30	105106	13.88	4.889	4.833	4.368	3.043	370	0
23.07.2016	11:19:45	105107	13.88	4.899	4.833	4.368	3.043	369.3	0
23.07.2016	11:20:00	105108	13.88	4.899	4.842	4.368	3.043	365.3	0
23.07.2016	11:20:15	105109	13.88	4.908	4.833	4.377	3.043	365.3	0
23.07.2016	11:20:30	105110	13.88	4.908	4.833	4.377	3.043	365.3	0
23.07.2016	11:20:45	105111	13.88	4.908	4.823	4.377	3.043	365.3	0
23.07.2016	11:21:00	105112	13.88	4.908	4.823	4.377	3.043	369.3	0
23.07.2016	11:21:15	105113	13.88	4.908	4.823	4.377	3.043	369.3	0
23.07.2016	11:21:30	105114	13.88	4.908	4.823	4.387	3.043	362.5	0
23.07.2016	11:21:45	105115	13.88	4.908	4.823	4.387	3.043	361.8	0
23.07.2016	11:22:00	105116	13.88	4.908	4.833	4.377	3.043	362.5	0
23.07.2016	11:22:15	105117	13.88	4.908	4.833	4.387	3.043	361.8	0
23.07.2016	11:22:30	105118	13.88	4.899	4.832	4.387	3.043	361.8	0
23.07.2016	11:22:45	105119	13.88	4.889	4.832	4.387	3.043	361.8	0
23.07.2016	11:23:00	105120	13.88	4.889	4.823	4.387	3.043	362.5	0
23.07.2016	11:23:15	105121	13.87	4.889	4.823	4.387	3.043	364.6	0
23.07.2016	11:23:30	105122	13.86	4.889	4.832	4.387	3.043	363.9	0
23.07.2016	11:23:45	105123	13.88	4.889	4.832	4.387	3.043	363.9	0
23.07.2016	11:24:00	105124	13.88	4.889	4.832	4.387	3.043	365.3	0
23.07.2016	11:24:15	105125	13.88	4.899	4.832	4.387	3.043	365.2	0
23.07.2016	11:24:30	105126	13.88	4.908	4.842	4.377	3.043	364.6	0
23.07.2016	11:24:45	105127	13.88	4.908	4.842	4.387	3.043	365.2	0
23.07.2016	11:25:00	105128	13.89	4.908	4.851	4.387	3.043	365.2	0
23.07.2016	11:25:15	105129	13.88	4.908	4.851	4.387	3.043	369.3	0
23.07.2016	11:25:30	105130	13.88	4.908	4.851	4.387	3.043	370.7	0
23.07.2016	11:25:45	105131	13.89	4.908	4.861	4.387	3.043	372.1	0
23.07.2016	11:26:00	105132	13.89	4.908	4.861	4.387	3.043	365.2	0
23.07.2016	11:26:15	105133	13.89	4.908	4.861	4.387	3.043	365.2	0
23.07.2016	11:26:30	105134	13.89	4.908	4.861	4.396	3.043	372.1	0
23.07.2016	11:26:45	105135	13.89	4.908	4.861	4.396	3.043	369.3	0
23.07.2016	11:27:00	105136	13.89	4.908	4.87	4.396	3.043	369.3	0
23.07.2016	11:27:15	105137	13.89	4.908	4.87	4.396	3.043	369.3	0
23.07.2016	11:27:30	105138	13.89	4.908	4.861	4.396	3.043	369.3	0
23.07.2016	11:27:45	105139	13.89	4.908	4.861	4.406	3.043	365.2	0
23.07.2016	11:28:00	105140	13.89	4.918	4.861	4.396	3.043	369.3	0
23.07.2016	11:28:15	105141	13.89	4.908	4.861	4.406	3.043	368	0
23.07.2016	11:28:30	105142	13.89	4.908	4.861	4.406	3.043	369.3	0
23.07.2016	11:28:45	105143	13.89	4.908	4.851	4.406	3.043	368	0
23.07.2016	11:29:00	105144	13.9	4.908	4.851	4.406	3.043	368	0
23.07.2016	11:29:15	105145	13.9	4.908	4.842	4.396	3.043	370.7	0
23.07.2016	11:29:30	105146	13.9	4.908	4.832	4.406	3.043	369.3	0
23.07.2016	11:29:45	105147	13.89	4.908	4.832	4.396	3.043	368	0
23.07.2016	11:30:00	105148	13.9	4.908	4.832	4.396	3.043	368	0
23.07.2016	11:30:15	105149	13.9	4.889	4.832	4.396	3.043	372.1	0
23.07.2016	11:30:30	105150	13.9	4.908	4.842	4.396	3.043	368	0
23.07.2016	11:30:45	105151	13.9	4.908	4.842	4.396	3.043	370.7	0
23.07.2016	11:31:00	105152	13.9	4.908	4.832	4.387	3.043	372.1	0
23.07.2016	11:31:15	105153	13.9	4.889	4.823	4.396	3.043	372.1	0
23.07.2016	11:31:30	105154	13.9	4.889	4.823	4.387	3.043	365.9	0
23.07.2016	11:31:45	105155	13.9	4.889	4.813	4.387	3.043	372.1	0
23.07.2016	11:32:00	105156	13.9	4.889	4.813	4.387	3.043	372.8	0
23.07.2016	11:32:15	105157	13.9	4.88	4.823	4.387	3.043	372.1	0
23.07.2016	11:32:30	105158	13.9	4.88	4.823	4.396	3.043	372.8	0
23.07.2016	11:32:45	105159	13.9	4.88	4.823	4.387	3.043	373.4	0
23.07.2016	11:33:00	105160	13.9	4.87	4.823	4.387	3.043	373.4	0
23.07.2016	11:33:15	105161	13.91	4.87	4.823	4.387	3.043	373.4	0
23.07.2016	11:33:30	105162	13.91	4.87	4.823	4.387	3.043	373.4	0
23.07.2016	11:33:45	105163	13.91	4.87	4.823	4.387	3.043	373.4	0
23.07.2016	11:34:00	105164	13.91	4.87	4.823	4.387	3.043	376.2	0
23.07.2016	11:34:15	105165	13.91	4.87	4.823	4.387	3.043	373.4	0
23.07.2016	11:34:30	105166	13.91	4.88	4.823	4.387	3.043	373.4	0
23.07.2016	11:34:45	105167	13.91	4.88	4.832	4.387	3.043	373.4	0
23.07.2016	11:35:00	105168	13.91	4.889	4.832	4.387	3.043	380.3	0
23.07.2016	11:35:15	105169	13.91	4.889	4.842	4.387	3.043	373.4	0
23.07.2016	11:35:30	105170	13.9	4.889	4.842	4.387	3.043	373.4	0
23.07.2016	11:35:45	105171	13.9	4.908	4.842	4.377	3.043	373.4	0
23.07.2016	11:36:00	105172	13.9	4.908	4.851	4.387	3.043	383.7	0
23.07.2016	11:36:15	105173	13.91	4.899	4.851	4.387	3.043	372.8	0
23.07.2016	11:36:30	105174	13.9	4.908	4.851	4.387	3.043	384.3	0
23.07.2016	11:36:45	105175	13.9	4.908	4.861	4.396	3.043	372.8	0
23.07.2016	11:37:00	105176	13.9	4.918	4.87	4.396	3.043	376.2	0
23.07.2016	11:37:15	105177	13.9	4.927	4.87	4.396	3.043	369.3	0
23.07.2016	11:37:30	105178	13.9	4.927	4.88	4.396	3.043	373.4	0
23.07.2016	11:37:45	105179	13.9	4.927	4.87	4.396	3.043	383	0
23.07.2016	11:38:00	105180	13.9	4.927	4.88	4.396	3.043	380.2	0
23.07.2016	11:38:15	105181	13.9	4.937	4.88	4.396	3.043	387.1	0
23.07.2016	11:38:30	105182	13.9	4.937	4.88	4.396	3.043	385.7	0
23.07.2016	11:38:45	105183	13.9	4.937	4.87	4.396	3.043	385.7	0
23.07.2016	11:39:00	105184	13.9	4.937	4.88	4.406	3.043	385.7	12
23.07.2016	11:39:15	105185	13.91	4.927	4.87	4.443	3.043	385.7	19
23.07.2016	11:39:30	105186	13.9	4.946	4.88	4.519	3.043	391.2	16
23.07.2016	11:39:45	105187	13.91	4.965	4.918	4.557	3.043	392.5	18
23.07.2016	11:40:00	105188	13.91	5.013	4.965	4.586	3.043	394.6	10
23.07.2016	11:40:15	105189	13.91	5.051	5.022	4.614	3.043	425.2	12
23.07.2016	11:40:30	105190	13.91	5.117	5.098	4.69	3.043	438.9	12
23.07.2016	11:40:45	105191	13.91	5.184	5.193	4.766	3.043	456.6	20
23.07.2016	11:41:00	105192	13.91	5.231	5.269	4.832	3.043	466.1	19
23.07.2016	11:41:15	105193	13.91	5.307	5.317	4.899	3.043	493.4	14
23.07.2016	11:41:30	105194	13.91	5.383	5.374	4.956	3.043	543.8	11
23.07.2016	11:41:45	105195	13.91	5.421	5.44	5.013	3.043	492.7	11
23.07.2016	11:42:00	105196	13.91	5.469	5.498	5.051	3.043	637.8	3
23.07.2016	11:42:15	105197	13.91	5.536	5.574	5.07	3.043	639.9	10
23.07.2016	11:42:30	105198	13.91	5.602	5.621	5.079	3.043	654.2	0
23.07.2016	11:42:45	105199	13.91	5.64	5.65	5.089	3.043	670.6	8
23.07.2016	11:43:00	105200	13.91	5.631	5.65	5.089	3.043	671.9	0
23.07.2016	11:43:15	105201	13.91	5.602	5.64	5.098	3.043	670.6	0
23.07.2016	11:43:30	105202	13.91	5.574	5.602	5.089	3.043	725.1	0
23.07.2016	11:43:45	105203	13.91	5.536	5.574	5.079	3.043	696.5	0
23.07.2016	11:44:00	105204	13.91	5.507	5.526	5.06	3.043	710.1	0
23.07.2016	11:44:15	105205	13.9	5.479	5.507	5.032	3.043	710.1	0
23.07.2016	11:44:30	105206	13.91	5.44	5.469	5.013	3.043	722.3	0
23.07.2016	11:44:45	105207	13.9	5.412	5.431	4.994	3.043	722.3	0
23.07.2016	11:45:00	105208	13.9	5.383	5.393	4.965	3.043	722.3	0
23.07.2016	11:45:15	105209	13.9	5.345	5.355	4.937	3.043	710.1	0
23.07.2016	11:45:30	105210	13.91	5.307	5.307	4.908	3.043	708.7	0
23.07.2016	11:45:45	105211	13.91	5.288	5.269	4.889	3.043	705.3	0
23.07.2016	11:46:00	105212	13.91	5.25	5.231	4.861	3.043	708.7	0
23.07.2016	11:46:15	105213	13.9	5.212	5.193	4.842	3.043	704.6	0
23.07.2016	11:46:30	105214	13.9	5.184	5.155	4.823	3.043	703.3	0
23.07.2016	11:46:45	105215	13.9	5.155	5.127	4.813	3.043	688.3	0
23.07.2016	11:47:00	105216	13.9	5.117	5.098	4.794	3.043	682.8	0
23.07.2016	11:47:15	105217	13.91	5.098	5.07	4.775	3.043	663.1	0
23.07.2016	11:47:30	105218	13.9	5.079	5.041	4.756	3.043	648.7	0
23.07.2016	11:47:45	105219	13.9	5.051	5.022	4.737	3.043	639.2	0
23.07.2016	11:48:00	105220	13.89	5.032	5.003	4.728	3.043	639.2	0
23.07.2016	11:48:15	105221	13.89	5.022	4.984	4.709	3.043	639.2	0
23.07.2016	11:48:30	105222	13.89	5.003	4.975	4.699	3.043	639.2	0
23.07.2016	11:48:45	105223	13.89	4.994	4.965	4.68	3.043	611.9	0
23.07.2016	11:49:00	105224	13.89	4.984	4.956	4.671	3.043	609.2	0
23.07.2016	11:49:15	105225	13.89	4.984	4.946	4.661	3.043	606.5	0
23.07.2016	11:49:30	105226	13.89	4.975	4.946	4.643	3.043	609.2	0
23.07.2016	11:49:45	105227	13.9	4.975	4.937	4.624	3.043	599.7	0
23.07.2016	11:50:00	105228	13.9	4.965	4.937	4.614	3.043	606.5	0
23.07.2016	11:50:15	105229	13.9	4.965	4.937	4.605	3.043	606.5	0
23.07.2016	11:50:30	105230	13.9	4.965	4.927	4.595	3.043	599.7	0
23.07.2016	11:50:45	105231	13.9	4.965	4.918	4.586	3.043	611.9	0
23.07.2016	11:51:00	105232	13.9	4.965	4.918	4.567	3.043	599.7	0
23.07.2016	11:51:15	105233	13.9	4.965	4.908	4.567	3.043	599.7	0
23.07.2016	11:51:30	105234	13.9	4.965	4.908	4.557	3.043	599.7	0
23.07.2016	11:51:45	105235	13.9	4.956	4.908	4.548	3.043	601	0
23.07.2016	11:52:00	105236	13.9	4.956	4.908	4.548	3.043	596.9	0
23.07.2016	11:52:15	105237	13.9	4.956	4.899	4.538	3.043	602.4	0
23.07.2016	11:52:30	105238	13.9	4.956	4.899	4.529	3.043	596.9	0
23.07.2016	11:52:45	105239	13.9	4.956	4.899	4.519	3.043	594.2	0
23.07.2016	11:53:00	105240	13.9	4.946	4.899	4.519	3.043	592.9	0
23.07.2016	11:53:15	105241	13.9	4.946	4.899	4.51	3.043	587.4	0
23.07.2016	11:53:30	105242	13.9	4.946	4.899	4.51	3.043	581.9	0
23.07.2016	11:53:45	105243	13.9	4.946	4.889	4.5	3.043	587.4	0
23.07.2016	11:54:00	105244	13.9	4.946	4.889	4.491	3.043	579.9	0
23.07.2016	11:54:15	105245	13.9	4.937	4.899	4.491	3.043	573.8	0
23.07.2016	11:54:30	105246	13.9	4.946	4.899	4.491	3.043	571	0
23.07.2016	11:54:45	105247	13.9	4.946	4.889	4.481	3.043	564.2	0
23.07.2016	11:55:00	105248	13.9	4.946	4.889	4.481	3.043	571	0
23.07.2016	11:55:15	105249	13.9	4.937	4.889	4.481	3.043	564.2	0
23.07.2016	11:55:30	105250	13.9	4.937	4.889	4.472	3.043	546.5	0
23.07.2016	11:55:45	105251	13.9	4.937	4.88	4.472	3.043	541.1	0
23.07.2016	11:56:00	105252	13.9	4.927	4.88	4.472	3.043	546.5	0
23.07.2016	11:56:15	105253	13.9	4.927	4.88	4.462	3.043	539.7	0
23.07.2016	11:56:30	105254	13.88	4.927	4.87	4.462	3.043	538.3	0
23.07.2016	11:56:45	105255	13.86	4.927	4.88	4.453	3.043	537.7	0
23.07.2016	11:57:00	105256	13.85	4.927	4.88	4.453	3.043	530.2	0
23.07.2016	11:57:15	105257	13.84	4.927	4.88	4.443	3.043	534.2	0
23.07.2016	11:57:30	105258	13.84	4.927	4.88	4.443	3.043	534.2	0
23.07.2016	11:57:45	105259	13.83	4.927	4.88	4.443	3.043	531.5	0
23.07.2016	11:58:00	105260	13.82	4.927	4.88	4.443	3.053	530.2	0
23.07.2016	11:58:15	105261	13.82	4.927	4.88	4.443	3.043	530.2	0
23.07.2016	11:58:30	105262	13.81	4.927	4.88	4.434	3.043	516.5	0
23.07.2016	11:58:45	105263	13.81	4.927	4.88	4.434	3.043	517.9	0
23.07.2016	11:59:00	105264	13.8	4.927	4.88	4.434	3.043	508.4	0
23.07.2016	11:59:15	105265	13.8	4.927	4.88	4.434	3.043	507	0
23.07.2016	11:59:30	105266	13.8	4.927	4.889	4.434	3.043	501.5	0
23.07.2016	11:59:45	105267	13.79	4.927	4.889	4.434	3.043	501.5	0
23.07.2016	12:00:00	105268	13.79	4.937	4.889	4.434	3.043	501.5	0
23.07.2016	12:00:15	105269	13.79	4.937	4.889	4.434	3.043	487.9	0
23.07.2016	12:00:30	105270	13.78	4.937	4.889	4.434	3.043	496.1	0
23.07.2016	12:00:45	105271	13.76	4.937	4.889	4.434	3.043	494	0
23.07.2016	12:01:00	105272	13.76	4.937	4.889	4.434	3.043	483.8	0
23.07.2016	12:01:15	105273	13.76	4.927	4.88	4.424	3.043	487.2	0
23.07.2016	12:01:30	105274	13.76	4.927	4.88	4.424	3.043	479.7	0
23.07.2016	12:01:45	105275	13.75	4.927	4.87	4.424	3.043	483.8	0
23.07.2016	12:02:00	105276	13.75	4.918	4.87	4.424	3.043	479.7	0
23.07.2016	12:02:15	105277	13.75	4.908	4.87	4.424	3.043	479.7	0
23.07.2016	12:02:30	105278	13.75	4.908	4.861	4.424	3.043	482.5	0
23.07.2016	12:02:45	105279	13.75	4.908	4.861	4.424	3.043	481.8	0
23.07.2016	12:03:00	105280	13.75	4.908	4.851	4.424	3.043	472.9	0
23.07.2016	12:03:15	105281	13.75	4.908	4.861	4.424	3.043	471.6	0
23.07.2016	12:03:30	105282	13.75	4.908	4.861	4.415	3.043	472.9	0
23.07.2016	12:03:45	105283	13.74	4.908	4.861	4.415	3.043	470.2	0
23.07.2016	12:04:00	105284	13.74	4.908	4.861	4.415	3.043	472.9	0
23.07.2016	12:04:15	105285	13.74	4.918	4.87	4.406	3.043	472.9	0
23.07.2016	12:04:30	105286	13.74	4.927	4.87	4.406	3.043	463.4	0
23.07.2016	12:04:45	105287	13.75	4.927	4.87	4.406	3.043	467.5	0
23.07.2016	12:05:00	105288	13.75	4.918	4.87	4.415	3.043	464.7	0
23.07.2016	12:05:15	105289	13.75	4.918	4.861	4.415	3.043	464.7	0
23.07.2016	12:05:30	105290	13.76	4.918	4.861	4.415	3.043	464.7	0
23.07.2016	12:05:45	105291	13.76	4.918	4.861	4.424	3.043	464.7	0
23.07.2016	12:06:00	105292	13.76	4.918	4.861	4.415	3.043	459.3	0
23.07.2016	12:06:15	105293	13.76	4.918	4.861	4.415	3.043	464.7	0
23.07.2016	12:06:30	105294	13.77	4.908	4.861	4.415	3.043	459.3	0
23.07.2016	12:06:45	105295	13.77	4.908	4.861	4.406	3.043	463.4	0
23.07.2016	12:07:00	105296	13.77	4.908	4.861	4.406	3.043	456.6	0
23.07.2016	12:07:15	105297	13.77	4.908	4.861	4.424	3.043	463.4	0
23.07.2016	12:07:30	105298	13.78	4.908	4.861	4.415	3.043	462	0
23.07.2016	12:07:45	105299	13.78	4.908	4.861	4.406	3.043	455.2	0
23.07.2016	12:08:00	105300	13.78	4.908	4.861	4.406	3.043	459.3	0
23.07.2016	12:08:15	105301	13.78	4.899	4.861	4.406	3.043	459.3	0
23.07.2016	12:08:30	105302	13.78	4.899	4.851	4.406	3.043	455.2	0
23.07.2016	12:08:45	105303	13.78	4.908	4.851	4.406	3.043	459.3	0
23.07.2016	12:09:00	105304	13.78	4.908	4.851	4.406	3.043	459.3	0
23.07.2016	12:09:15	105305	13.79	4.908	4.851	4.406	3.043	458.6	0
23.07.2016	12:09:30	105306	13.79	4.908	4.851	4.406	3.043	457.9	0
23.07.2016	12:09:45	105307	13.79	4.908	4.851	4.406	3.043	457.9	0
23.07.2016	12:10:00	105308	13.79	4.908	4.851	4.396	3.043	455.2	0
23.07.2016	12:10:15	105309	13.79	4.899	4.851	4.406	3.043	458.6	0
23.07.2016	12:10:30	105310	13.79	4.889	4.861	4.406	3.043	463.4	0
23.07.2016	12:10:45	105311	13.79	4.889	4.861	4.406	3.043	460.7	0
23.07.2016	12:11:00	105312	13.8	4.889	4.842	4.406	3.053	461.3	0
23.07.2016	12:11:15	105313	13.8	4.889	4.851	4.406	3.043	460	0
23.07.2016	12:11:30	105314	13.8	4.899	4.851	4.406	3.043	460.7	0
23.07.2016	12:11:45	105315	13.8	4.889	4.842	4.406	3.043	454.5	0
23.07.2016	12:12:00	105316	13.8	4.889	4.842	4.406	3.043	453.8	0
23.07.2016	12:12:15	105317	13.8	4.889	4.842	4.406	3.043	456.6	0
23.07.2016	12:12:30	105318	13.8	4.889	4.842	4.406	3.043	450.4	0
23.07.2016	12:12:45	105319	13.8	4.889	4.851	4.406	3.043	455.2	0
23.07.2016	12:13:00	105320	13.8	4.889	4.851	4.406	3.043	452.5	0
23.07.2016	12:13:15	105321	13.8	4.899	4.851	4.396	3.043	452.5	0
23.07.2016	12:13:30	105322	13.81	4.908	4.851	4.396	3.043	455.2	0
23.07.2016	12:13:45	105323	13.81	4.908	4.851	4.396	3.043	455.2	0
23.07.2016	12:14:00	105324	13.81	4.899	4.851	4.396	3.043	455.2	0
23.07.2016	12:14:15	105325	13.81	4.908	4.851	4.396	3.043	449.7	0
23.07.2016	12:14:30	105326	13.81	4.908	4.861	4.396	3.043	466.1	0
23.07.2016	12:14:45	105327	13.81	4.908	4.861	4.396	3.043	455.2	0
23.07.2016	12:15:00	105328	13.81	4.908	4.861	4.396	3.043	455.2	0
23.07.2016	12:15:15	105329	13.81	4.908	4.87	4.396	3.043	455.2	0
23.07.2016	12:15:30	105330	13.81	4.908	4.87	4.396	3.043	455.2	0
23.07.2016	12:15:45	105331	13.81	4.908	4.87	4.387	3.043	449.1	0
23.07.2016	12:16:00	105332	13.82	4.918	4.87	4.396	3.043	455.2	0
23.07.2016	12:16:15	105333	13.82	4.927	4.861	4.396	3.043	463.4	0
23.07.2016	12:16:30	105334	13.82	4.918	4.861	4.387	3.043	463.4	0
23.07.2016	12:16:45	105335	13.82	4.918	4.851	4.396	3.043	449.1	0
23.07.2016	12:17:00	105336	13.82	4.918	4.851	4.387	3.043	455.2	0
23.07.2016	12:17:15	105337	13.82	4.918	4.851	4.387	3.043	455.2	0
23.07.2016	12:17:30	105338	13.82	4.908	4.851	4.387	3.043	451.1	0
23.07.2016	12:17:45	105339	13.82	4.908	4.851	4.396	3.043	455.2	0
23.07.2016	12:18:00	105340	13.83	4.908	4.851	4.396	3.043	453.8	0
23.07.2016	12:18:15	105341	13.83	4.908	4.851	4.396	3.043	455.2	0
23.07.2016	12:18:30	105342	13.83	4.908	4.851	4.396	3.043	455.9	0
23.07.2016	12:18:45	105343	13.83	4.908	4.851	4.387	3.043	460.6	0
23.07.2016	12:19:00	105344	13.83	4.908	4.861	4.387	3.043	460.6	0
23.07.2016	12:19:15	105345	13.83	4.908	4.861	4.396	3.043	462	0
23.07.2016	12:19:30	105346	13.83	4.908	4.851	4.387	3.043	464.1	0
23.07.2016	12:19:45	105347	13.83	4.908	4.851	4.387	3.043	460.6	0
23.07.2016	12:20:00	105348	13.83	4.908	4.851	4.387	3.043	462	0
23.07.2016	12:20:15	105349	13.83	4.908	4.851	4.387	3.043	455.9	0
23.07.2016	12:20:30	105350	13.83	4.908	4.851	4.387	3.043	463.4	0
23.07.2016	12:20:45	105351	13.83	4.908	4.851	4.387	3.043	460.6	0
23.07.2016	12:21:00	105352	13.83	4.908	4.851	4.396	3.043	462	0
23.07.2016	12:21:15	105353	13.83	4.908	4.851	4.396	3.043	462	0
23.07.2016	12:21:30	105354	13.83	4.908	4.851	4.396	3.043	462	0
23.07.2016	12:21:45	105355	13.83	4.908	4.851	4.396	3.043	460.6	0
23.07.2016	12:22:00	105356	13.84	4.908	4.851	4.396	3.043	460.6	0
23.07.2016	12:22:15	105357	13.84	4.908	4.851	4.406	3.043	464.1	0
23.07.2016	12:22:30	105358	13.84	4.908	4.851	4.406	3.043	451.8	0
23.07.2016	12:22:45	105359	13.84	4.908	4.851	4.406	3.043	451.8	0
23.07.2016	12:23:00	105360	13.84	4.908	4.851	4.406	3.043	457.9	0
23.07.2016	12:23:15	105361	13.84	4.908	4.851	4.406	3.043	451.8	0
23.07.2016	12:23:30	105362	13.84	4.908	4.851	4.406	3.043	462	0
23.07.2016	12:23:45	105363	13.84	4.908	4.861	4.396	3.043	464.1	0
23.07.2016	12:24:00	105364	13.85	4.908	4.861	4.396	3.053	457.9	0
23.07.2016	12:24:15	105365	13.85	4.908	4.861	4.406	3.043	460.6	0
23.07.2016	12:24:30	105366	13.85	4.908	4.861	4.396	3.043	459.3	0
23.07.2016	12:24:45	105367	13.85	4.908	4.861	4.406	3.043	457.9	0
23.07.2016	12:25:00	105368	13.85	4.918	4.861	4.406	3.043	460.6	0
23.07.2016	12:25:15	105369	13.85	4.908	4.861	4.396	3.043	459.3	0
23.07.2016	12:25:30	105370	13.85	4.918	4.851	4.406	3.043	459.3	0
23.07.2016	12:25:45	105371	13.86	4.908	4.861	4.406	3.043	455.9	0
23.07.2016	12:26:00	105372	13.85	4.908	4.861	4.406	3.043	459.3	0
23.07.2016	12:26:15	105373	13.86	4.918	4.87	4.406	3.043	459.3	0
23.07.2016	12:26:30	105374	13.86	4.918	4.861	4.406	3.043	458.6	0
23.07.2016	12:26:45	105375	13.86	4.927	4.861	4.406	3.043	459.3	0
23.07.2016	12:27:00	105376	13.86	4.927	4.861	4.406	3.043	463.4	0
23.07.2016	12:27:15	105377	13.86	4.927	4.87	4.406	3.043	455.2	0
23.07.2016	12:27:30	105378	13.86	4.927	4.87	4.415	3.043	467.5	0
23.07.2016	12:27:45	105379	13.86	4.927	4.88	4.424	3.043	460	0
23.07.2016	12:28:00	105380	13.86	4.927	4.87	4.424	3.043	467.5	0
23.07.2016	12:28:15	105381	13.86	4.927	4.87	4.424	3.043	464.1	0
23.07.2016	12:28:30	105382	13.86	4.927	4.87	4.424	3.043	463.4	0
23.07.2016	12:28:45	105383	13.86	4.937	4.88	4.424	3.043	459.3	0
23.07.2016	12:29:00	105384	13.86	4.937	4.88	4.424	3.043	463.4	0
23.07.2016	12:29:15	105385	13.86	4.927	4.889	4.424	3.043	464.7	0
23.07.2016	12:29:30	105386	13.86	4.927	4.889	4.424	3.043	475	0
23.07.2016	12:29:45	105387	13.86	4.927	4.88	4.424	3.043	466.1	0
23.07.2016	12:30:00	105388	13.86	4.937	4.87	4.424	3.043	475	0
23.07.2016	12:30:15	105389	13.86	4.937	4.87	4.424	3.043	468.8	0
23.07.2016	12:30:30	105390	13.86	4.937	4.861	4.424	3.043	468.8	0
23.07.2016	12:30:45	105391	13.86	4.937	4.861	4.415	3.043	460	0
23.07.2016	12:31:00	105392	13.86	4.937	4.861	4.415	3.043	464.7	0
23.07.2016	12:31:15	105393	13.87	4.937	4.87	4.415	3.043	475	0
23.07.2016	12:31:30	105394	13.86	4.927	4.87	4.406	3.043	463.4	0
23.07.2016	12:31:45	105395	13.86	4.927	4.861	4.415	3.043	468.8	0
23.07.2016	12:32:00	105396	13.87	4.927	4.861	4.406	3.043	466.1	0
23.07.2016	12:32:15	105397	13.87	4.918	4.861	4.406	3.043	466.1	0
23.07.2016	12:32:30	105398	13.87	4.918	4.861	4.406	3.043	460	0
23.07.2016	12:32:45	105399	13.87	4.927	4.861	4.406	3.043	463.4	0
23.07.2016	12:33:00	105400	13.87	4.918	4.861	4.406	3.043	464.1	0
23.07.2016	12:33:15	105401	13.88	4.918	4.87	4.406	3.043	468.8	0
23.07.2016	12:33:30	105402	13.87	4.927	4.861	4.415	3.043	463.4	0
23.07.2016	12:33:45	105403	13.87	4.927	4.861	4.415	3.043	463.4	0
23.07.2016	12:34:00	105404	13.88	4.927	4.861	4.415	3.043	463.4	0
23.07.2016	12:34:15	105405	13.87	4.927	4.861	4.424	3.043	472.9	0
23.07.2016	12:34:30	105406	13.87	4.927	4.851	4.424	3.043	466.8	0
23.07.2016	12:34:45	105407	13.86	4.927	4.851	4.424	3.043	467.5	0
23.07.2016	12:35:00	105408	13.86	4.927	4.851	4.424	3.043	466.1	0
23.07.2016	12:35:15	105409	13.86	4.927	4.842	4.424	3.043	466.8	0
23.07.2016	12:35:30	105410	13.86	4.927	4.842	4.424	3.043	464.7	0
23.07.2016	12:35:45	105411	13.87	4.918	4.832	4.424	3.043	464.7	0
23.07.2016	12:36:00	105412	13.86	4.908	4.823	4.424	3.043	472.9	0
23.07.2016	12:36:15	105413	13.86	4.908	4.823	4.424	3.043	466.8	0
23.07.2016	12:36:30	105414	13.86	4.908	4.823	4.415	3.043	467.5	0
23.07.2016	12:36:45	105415	13.86	4.908	4.823	4.415	3.043	467.5	0
23.07.2016	12:37:00	105416	13.86	4.908	4.823	4.415	3.043	474.3	0
23.07.2016	12:37:15	105417	13.87	4.908	4.832	4.406	3.043	468.1	0
23.07.2016	12:37:30	105418	13.86	4.908	4.842	4.406	3.043	466.1	0
23.07.2016	12:37:45	105419	13.86	4.908	4.842	4.406	3.043	468.8	0
23.07.2016	12:38:00	105420	13.86	4.908	4.842	4.406	3.043	474.3	0
23.07.2016	12:38:15	105421	13.87	4.908	4.851	4.406	3.043	466.1	0
23.07.2016	12:38:30	105422	13.87	4.908	4.851	4.406	3.043	470.2	0
23.07.2016	12:38:45	105423	13.87	4.908	4.861	4.406	3.043	466.8	0
23.07.2016	12:39:00	105424	13.87	4.918	4.851	4.415	3.043	470.2	0
23.07.2016	12:39:15	105425	13.88	4.927	4.851	4.415	3.043	468.8	0
23.07.2016	12:39:30	105426	13.88	4.927	4.861	4.415	3.043	463.4	0
23.07.2016	12:39:45	105427	13.88	4.927	4.861	4.424	3.043	469.5	0
23.07.2016	12:40:00	105428	13.88	4.927	4.87	4.424	3.043	466.1	0
23.07.2016	12:40:15	105429	13.88	4.937	4.87	4.424	3.043	467.5	0
23.07.2016	12:40:30	105430	13.88	4.937	4.88	4.424	3.043	467.5	0
23.07.2016	12:40:45	105431	13.88	4.946	4.889	4.434	3.043	466.1	7
23.07.2016	12:41:00	105432	13.88	4.937	4.88	4.481	3.043	463.4	13
23.07.2016	12:41:15	105433	13.88	4.946	4.927	4.538	3.043	468.8	9
23.07.2016	12:41:30	105434	13.88	4.965	5.013	4.567	3.043	470.2	17
23.07.2016	12:41:45	105435	13.88	5.003	5.051	4.595	3.043	472.9	6
23.07.2016	12:42:00	105436	13.88	5.06	5.089	4.614	3.043	468.8	17
23.07.2016	12:42:15	105437	13.88	5.117	5.155	4.68	3.043	527.4	17
23.07.2016	12:42:30	105438	13.88	5.184	5.241	4.737	3.043	535.6	9
23.07.2016	12:42:45	105439	13.88	5.241	5.307	4.794	3.043	542.4	11
23.07.2016	12:43:00	105440	13.88	5.288	5.364	4.851	3.043	545.1	5
23.07.2016	12:43:15	105441	13.88	5.345	5.431	4.918	3.043	567	8
23.07.2016	12:43:30	105442	13.88	5.412	5.478	4.975	3.043	616	22
23.07.2016	12:43:45	105443	13.88	5.459	5.536	5.041	3.043	631	25
23.07.2016	12:44:00	105444	13.88	5.517	5.583	5.07	3.043	639.2	22
23.07.2016	12:44:15	105445	13.88	5.574	5.631	5.108	3.043	663.7	19
23.07.2016	12:44:30	105446	13.88	5.621	5.659	5.117	3.043	676	2
23.07.2016	12:44:45	105447	13.88	5.65	5.717	5.127	3.043	688.2	5
23.07.2016	12:45:00	105448	13.89	5.669	5.736	5.146	3.043	700.5	10
23.07.2016	12:45:15	105449	13.88	5.678	5.736	5.155	3.043	725	12
23.07.2016	12:45:30	105450	13.88	5.688	5.736	5.165	3.043	742.1	6
23.07.2016	12:45:45	105451	13.89	5.717	5.755	5.165	3.043	770	6
23.07.2016	12:46:00	105452	13.89	5.726	5.755	5.203	3.043	776.2	4
23.07.2016	12:46:15	105453	13.89	5.726	5.755	5.222	3.043	778.2	0
23.07.2016	12:46:30	105454	13.89	5.726	5.736	5.231	3.043	798.6	17
23.07.2016	12:46:45	105455	13.89	5.717	5.717	5.25	3.043	811	0
23.07.2016	12:47:00	105456	13.89	5.688	5.678	5.241	3.043	815	0
23.07.2016	12:47:15	105457	13.89	5.669	5.65	5.222	3.043	811	0
23.07.2016	12:47:30	105458	13.89	5.65	5.621	5.203	3.043	814	0
23.07.2016	12:47:45	105459	13.89	5.612	5.583	5.174	3.043	829	0
23.07.2016	12:48:00	105460	13.89	5.574	5.536	5.155	3.043	835	0
23.07.2016	12:48:15	105461	13.89	5.536	5.498	5.127	3.043	835	0
23.07.2016	12:48:30	105462	13.89	5.498	5.459	5.089	3.043	835	0
23.07.2016	12:48:45	105463	13.89	5.459	5.421	5.051	3.043	829	0
23.07.2016	12:49:00	105464	13.89	5.421	5.374	5.022	3.043	829	0
23.07.2016	12:49:15	105465	13.89	5.383	5.336	4.994	3.053	834	0
23.07.2016	12:49:30	105466	13.89	5.345	5.298	4.975	3.043	840	0
23.07.2016	12:49:45	105467	13.89	5.307	5.26	4.946	3.043	840	0
23.07.2016	12:50:00	105468	13.89	5.269	5.222	4.918	3.043	831	0
23.07.2016	12:50:15	105469	13.89	5.231	5.184	4.899	3.043	819	0
23.07.2016	12:50:30	105470	13.89	5.193	5.155	4.88	3.043	814	0
23.07.2016	12:50:45	105471	13.89	5.174	5.127	4.861	3.043	811	0
23.07.2016	12:51:00	105472	13.89	5.136	5.089	4.842	3.043	810	0
23.07.2016	12:51:15	105473	13.89	5.117	5.07	4.823	3.043	778.9	0
23.07.2016	12:51:30	105474	13.89	5.079	5.041	4.813	3.043	765.2	0
23.07.2016	12:51:45	105475	13.89	5.06	5.013	4.794	3.043	767.3	0
23.07.2016	12:52:00	105476	13.89	5.041	4.994	4.766	3.043	731.9	0
23.07.2016	12:52:15	105477	13.89	5.022	4.975	4.747	3.043	718.2	0
23.07.2016	12:52:30	105478	13.89	5.003	4.956	4.737	3.043	722.3	0
23.07.2016	12:52:45	105479	13.88	4.994	4.937	4.718	3.043	722.3	0
23.07.2016	12:53:00	105480	13.89	4.984	4.927	4.699	3.043	721	0
23.07.2016	12:53:15	105481	13.89	4.965	4.918	4.68	3.043	714.8	0
23.07.2016	12:53:30	105482	13.89	4.956	4.899	4.671	3.043	715.5	0
23.07.2016	12:53:45	105483	13.89	4.946	4.889	4.661	3.043	716.2	0
23.07.2016	12:54:00	105484	13.89	4.946	4.88	4.643	3.043	712.8	0
23.07.2016	12:54:15	105485	13.89	4.937	4.861	4.633	3.043	714.8	0
23.07.2016	12:54:30	105486	13.89	4.927	4.861	4.614	3.043	710.1	0
23.07.2016	12:54:45	105487	13.89	4.927	4.851	4.614	3.043	711.4	0
23.07.2016	12:55:00	105488	13.89	4.927	4.851	4.595	3.043	710.1	0
23.07.2016	12:55:15	105489	13.89	4.918	4.861	4.586	3.043	708.7	0
23.07.2016	12:55:30	105490	13.9	4.908	4.861	4.576	3.043	701.9	0
23.07.2016	12:55:45	105491	13.9	4.918	4.861	4.567	3.043	703.3	0
23.07.2016	12:56:00	105492	13.9	4.918	4.861	4.557	3.043	699.2	0
23.07.2016	12:56:15	105493	13.9	4.918	4.861	4.548	3.043	697.8	0
23.07.2016	12:56:30	105494	13.9	4.918	4.861	4.538	3.043	697.1	0
23.07.2016	12:56:45	105495	13.9	4.918	4.861	4.529	3.043	685.5	0
23.07.2016	12:57:00	105496	13.9	4.927	4.861	4.519	3.043	678.7	0
23.07.2016	12:57:15	105497	13.9	4.927	4.861	4.51	3.053	686.2	0
23.07.2016	12:57:30	105498	13.9	4.927	4.861	4.5	3.043	686.2	0
23.07.2016	12:57:45	105499	13.9	4.918	4.861	4.491	3.043	670.5	0
23.07.2016	12:58:00	105500	13.9	4.927	4.861	4.491	3.043	666.5	0
23.07.2016	12:58:15	105501	13.9	4.927	4.87	4.481	3.043	663	0
23.07.2016	12:58:30	105502	13.9	4.927	4.87	4.481	3.043	659.6	0
23.07.2016	12:58:45	105503	13.9	4.927	4.87	4.472	3.043	659.6	0
23.07.2016	12:59:00	105504	13.9	4.927	4.87	4.472	3.043	652.8	0
23.07.2016	12:59:15	105505	13.9	4.927	4.87	4.462	3.043	633.7	0
23.07.2016	12:59:30	105506	13.9	4.927	4.87	4.462	3.043	652.8	0
23.07.2016	12:59:45	105507	13.9	4.927	4.87	4.462	3.043	633.7	0
23.07.2016	13:00:00	105508	13.9	4.927	4.87	4.453	3.053	626.9	0
23.07.2016	13:00:15	105509	13.9	4.927	4.87	4.453	3.043	621.5	0
23.07.2016	13:00:30	105510	13.9	4.927	4.88	4.443	3.043	626.9	0
23.07.2016	13:00:45	105511	13.9	4.927	4.87	4.453	3.043	610.6	0
23.07.2016	13:01:00	105512	13.9	4.927	4.87	4.453	3.043	605.8	0
23.07.2016	13:01:15	105513	13.91	4.927	4.87	4.443	3.043	605.1	0
23.07.2016	13:01:30	105514	13.9	4.937	4.87	4.443	3.043	602.4	0
23.07.2016	13:01:45	105515	13.91	4.937	4.87	4.443	3.043	605.1	0
23.07.2016	13:02:00	105516	13.91	4.937	4.87	4.443	3.053	599	0
23.07.2016	13:02:15	105517	13.91	4.927	4.87	4.443	3.043	592.9	0
23.07.2016	13:02:30	105518	13.91	4.927	4.87	4.443	3.043	586	0
23.07.2016	13:02:45	105519	13.91	4.927	4.88	4.443	3.043	583.3	0
23.07.2016	13:03:00	105520	13.91	4.927	4.87	4.443	3.043	580.6	0
23.07.2016	13:03:15	105521	13.91	4.927	4.87	4.443	3.043	579.2	0
23.07.2016	13:03:30	105522	13.91	4.927	4.87	4.434	3.053	572.4	0
23.07.2016	13:03:45	105523	13.91	4.927	4.87	4.434	3.043	572.4	0
23.07.2016	13:04:00	105524	13.91	4.927	4.87	4.434	3.043	569.7	0
23.07.2016	13:04:15	105525	13.91	4.927	4.87	4.434	3.053	568.3	0
23.07.2016	13:04:30	105526	13.91	4.927	4.87	4.434	3.043	568.3	0
23.07.2016	13:04:45	105527	13.9	4.927	4.87	4.434	3.043	567	0
23.07.2016	13:05:00	105528	13.9	4.927	4.87	4.434	3.043	567	0
23.07.2016	13:05:15	105529	13.91	4.927	4.87	4.434	3.043	564.2	0
23.07.2016	13:05:30	105530	13.91	4.927	4.861	4.434	3.043	567	0
23.07.2016	13:05:45	105531	13.91	4.927	4.87	4.434	3.053	554.7	0
23.07.2016	13:06:00	105532	13.9	4.927	4.87	4.434	3.043	559.5	0
23.07.2016	13:06:15	105533	13.91	4.927	4.87	4.434	3.043	546.5	0
23.07.2016	13:06:30	105534	13.91	4.927	4.87	4.434	3.043	545.8	0
23.07.2016	13:06:45	105535	13.91	4.927	4.87	4.434	3.043	547.9	0
23.07.2016	13:07:00	105536	13.91	4.918	4.87	4.434	3.043	546.5	0
23.07.2016	13:07:15	105537	13.91	4.908	4.88	4.434	3.043	546.5	0
23.07.2016	13:07:30	105538	13.91	4.918	4.88	4.434	3.043	545.1	0
23.07.2016	13:07:45	105539	13.91	4.908	4.88	4.434	3.053	538.3	0
23.07.2016	13:08:00	105540	13.91	4.908	4.88	4.434	3.053	542.4	0
23.07.2016	13:08:15	105541	13.91	4.908	4.87	4.434	3.053	534.2	0
23.07.2016	13:08:30	105542	13.91	4.908	4.861	4.434	3.043	538.3	0
23.07.2016	13:08:45	105543	13.91	4.927	4.861	4.434	3.043	519.3	0
23.07.2016	13:09:00	105544	13.91	4.918	4.851	4.434	3.053	534.2	0
23.07.2016	13:09:15	105545	13.91	4.918	4.851	4.434	3.043	531.5	0
23.07.2016	13:09:30	105546	13.92	4.918	4.851	4.424	3.043	528.1	0
23.07.2016	13:09:45	105547	13.92	4.918	4.851	4.424	3.043	524.7	0
23.07.2016	13:10:00	105548	13.91	4.918	4.851	4.424	3.043	524.7	0
23.07.2016	13:10:15	105549	13.91	4.927	4.842	4.424	3.043	518.6	0
23.07.2016	13:10:30	105550	13.91	4.918	4.851	4.424	3.043	518.6	0
23.07.2016	13:10:45	105551	13.92	4.908	4.851	4.424	3.043	519.3	0
23.07.2016	13:11:00	105552	13.91	4.908	4.851	4.424	3.043	528.1	0
23.07.2016	13:11:15	105553	13.91	4.908	4.842	4.424	3.043	520.6	0
23.07.2016	13:11:30	105554	13.91	4.908	4.842	4.424	3.043	519.3	0
23.07.2016	13:11:45	105555	13.91	4.908	4.842	4.424	3.043	519.3	0
23.07.2016	13:12:00	105556	13.91	4.908	4.842	4.424	3.043	516.5	0
23.07.2016	13:12:15	105557	13.92	4.908	4.832	4.415	3.043	512.4	0
23.07.2016	13:12:30	105558	13.91	4.908	4.832	4.415	3.043	516.5	0
23.07.2016	13:12:45	105559	13.91	4.908	4.832	4.406	3.043	512.4	0
23.07.2016	13:13:00	105560	13.91	4.908	4.823	4.406	3.043	516.5	0
23.07.2016	13:13:15	105561	13.92	4.899	4.823	4.406	3.043	517.2	0
23.07.2016	13:13:30	105562	13.91	4.899	4.823	4.406	3.043	517.2	0
23.07.2016	13:13:45	105563	13.92	4.889	4.823	4.406	3.043	525.4	0
23.07.2016	13:14:00	105564	13.92	4.889	4.823	4.406	3.043	522.7	0
23.07.2016	13:14:15	105565	13.92	4.899	4.823	4.406	3.053	518.6	0
23.07.2016	13:14:30	105566	13.92	4.889	4.823	4.406	3.053	519.3	0
23.07.2016	13:14:45	105567	13.92	4.889	4.823	4.406	3.043	513.8	0
23.07.2016	13:15:00	105568	13.92	4.899	4.823	4.406	3.043	517.2	0
23.07.2016	13:15:15	105569	13.92	4.908	4.823	4.406	3.043	516.5	0
23.07.2016	13:15:30	105570	13.92	4.908	4.823	4.406	3.043	516.5	0
23.07.2016	13:15:45	105571	13.92	4.908	4.823	4.406	3.043	517.9	0
23.07.2016	13:16:00	105572	13.92	4.908	4.832	4.406	3.043	502.9	0
23.07.2016	13:16:15	105573	13.92	4.908	4.832	4.406	3.053	505.6	0
23.07.2016	13:16:30	105574	13.92	4.908	4.842	4.406	3.043	504.3	0
23.07.2016	13:16:45	105575	13.92	4.908	4.832	4.406	3.043	505.6	0
23.07.2016	13:17:00	105576	13.92	4.899	4.832	4.406	3.043	504.3	0
23.07.2016	13:17:15	105577	13.92	4.908	4.832	4.406	3.043	501.5	0
23.07.2016	13:17:30	105578	13.92	4.899	4.832	4.396	3.043	504.3	0
23.07.2016	13:17:45	105579	13.91	4.899	4.832	4.406	3.043	504.3	0
23.07.2016	13:18:00	105580	13.91	4.899	4.823	4.406	3.043	504.3	0
23.07.2016	13:18:15	105581	13.9	4.899	4.823	4.396	3.043	504.3	0
23.07.2016	13:18:30	105582	13.9	4.889	4.823	4.396	3.043	499.5	0
23.07.2016	13:18:45	105583	13.9	4.899	4.813	4.396	3.043	494.7	0
23.07.2016	13:19:00	105584	13.91	4.889	4.813	4.396	3.043	499.5	0
23.07.2016	13:19:15	105585	13.91	4.889	4.813	4.396	3.043	500.2	0
23.07.2016	13:19:30	105586	13.91	4.889	4.813	4.396	3.043	500.2	0
23.07.2016	13:19:45	105587	13.91	4.889	4.813	4.396	3.043	497.4	0
23.07.2016	13:20:00	105588	13.91	4.889	4.823	4.396	3.043	492	0
23.07.2016	13:20:15	105589	13.92	4.889	4.823	4.396	3.043	490.6	0
23.07.2016	13:20:30	105590	13.92	4.889	4.823	4.396	3.043	494	0
23.07.2016	13:20:45	105591	13.91	4.889	4.823	4.396	3.043	492	0
23.07.2016	13:21:00	105592	13.91	4.889	4.823	4.396	3.043	492	0
23.07.2016	13:21:15	105593	13.91	4.889	4.823	4.396	3.043	493.4	0
23.07.2016	13:21:30	105594	13.92	4.889	4.813	4.396	3.043	493.4	0
23.07.2016	13:21:45	105595	13.91	4.889	4.823	4.396	3.043	496.1	0
23.07.2016	13:22:00	105596	13.92	4.889	4.823	4.396	3.043	493.4	0
23.07.2016	13:22:15	105597	13.92	4.889	4.823	4.396	3.043	490.6	0
23.07.2016	13:22:30	105598	13.92	4.889	4.823	4.396	3.043	490.6	0
23.07.2016	13:22:45	105599	13.92	4.889	4.823	4.396	3.053	490.6	0
23.07.2016	13:23:00	105600	13.92	4.889	4.823	4.396	3.043	493.4	0
23.07.2016	13:23:15	105601	13.92	4.889	4.823	4.387	3.053	490.6	0
23.07.2016	13:23:30	105602	13.92	4.889	4.813	4.396	3.043	490.6	0
23.07.2016	13:23:45	105603	13.92	4.889	4.823	4.387	3.043	496.1	0
23.07.2016	13:24:00	105604	13.92	4.899	4.823	4.396	3.043	496.1	0
23.07.2016	13:24:15	105605	13.92	4.889	4.823	4.387	3.043	487.2	0
23.07.2016	13:24:30	105606	13.92	4.899	4.823	4.396	3.053	483.8	0
23.07.2016	13:24:45	105607	13.92	4.899	4.823	4.396	3.043	489.3	0
23.07.2016	13:25:00	105608	13.92	4.899	4.823	4.387	3.043	487.9	0
23.07.2016	13:25:15	105609	13.92	4.889	4.823	4.396	3.043	487.9	0
23.07.2016	13:25:30	105610	13.92	4.889	4.823	4.387	3.043	486.5	0
23.07.2016	13:25:45	105611	13.92	4.889	4.823	4.387	3.043	487.9	0
23.07.2016	13:26:00	105612	13.93	4.889	4.823	4.387	3.043	482.5	0
23.07.2016	13:26:15	105613	13.92	4.889	4.823	4.396	3.043	483.8	0
23.07.2016	13:26:30	105614	13.92	4.889	4.813	4.396	3.043	483.8	0
23.07.2016	13:26:45	105615	13.92	4.889	4.813	4.387	3.043	483.8	0
23.07.2016	13:27:00	105616	13.92	4.889	4.813	4.396	3.053	483.8	0
23.07.2016	13:27:15	105617	13.93	4.889	4.813	4.396	3.043	487.2	0
23.07.2016	13:27:30	105618	13.93	4.889	4.813	4.396	3.043	487.2	0
23.07.2016	13:27:45	105619	13.93	4.889	4.813	4.396	3.043	487.2	0
23.07.2016	13:28:00	105620	13.93	4.889	4.813	4.387	3.043	483.8	0
23.07.2016	13:28:15	105621	13.93	4.889	4.794	4.396	3.043	486.5	0
23.07.2016	13:28:30	105622	13.93	4.889	4.794	4.387	3.043	487.2	0
23.07.2016	13:28:45	105623	13.93	4.889	4.794	4.387	3.043	487.9	0
23.07.2016	13:29:00	105624	13.93	4.889	4.794	4.387	3.043	487.2	0
23.07.2016	13:29:15	105625	13.93	4.889	4.804	4.387	3.043	483.8	0
23.07.2016	13:29:30	105626	13.93	4.889	4.804	4.387	3.053	486.5	0
23.07.2016	13:29:45	105627	13.93	4.889	4.813	4.387	3.043	487.2	0
23.07.2016	13:30:00	105628	13.93	4.889	4.804	4.387	3.043	486.5	0
23.07.2016	13:30:15	105629	13.91	4.889	4.813	4.387	3.053	483.8	0
23.07.2016	13:30:30	105630	13.92	4.889	4.804	4.387	3.043	482.5	0
23.07.2016	13:30:45	105631	13.92	4.889	4.813	4.387	3.043	483.8	0
23.07.2016	13:31:00	105632	13.93	4.889	4.813	4.387	3.043	483.8	0
23.07.2016	13:31:15	105633	13.93	4.889	4.813	4.387	3.043	483.8	0
23.07.2016	13:31:30	105634	13.93	4.889	4.813	4.387	3.043	483.8	0
23.07.2016	13:31:45	105635	13.94	4.889	4.813	4.387	3.043	483.8	0
23.07.2016	13:32:00	105636	13.93	4.889	4.813	4.387	3.043	479	0
23.07.2016	13:32:15	105637	13.93	4.889	4.813	4.387	3.053	485.9	0
23.07.2016	13:32:30	105638	13.93	4.899	4.813	4.387	3.043	483.8	0
23.07.2016	13:32:45	105639	13.93	4.899	4.813	4.387	3.043	479	0
23.07.2016	13:33:00	105640	13.93	4.908	4.813	4.387	3.043	479	0
23.07.2016	13:33:15	105641	13.93	4.899	4.823	4.387	3.043	479.7	0
23.07.2016	13:33:30	105642	13.93	4.889	4.813	4.387	3.053	477	0
23.07.2016	13:33:45	105643	13.93	4.889	4.813	4.387	3.053	479.7	0
23.07.2016	13:34:00	105644	13.93	4.889	4.823	4.387	3.043	477	0
23.07.2016	13:34:15	105645	13.93	4.889	4.823	4.387	3.043	477	0
23.07.2016	13:34:30	105646	13.93	4.899	4.823	4.387	3.053	477	0
23.07.2016	13:34:45	105647	13.93	4.908	4.823	4.387	3.043	477	0
23.07.2016	13:35:00	105648	13.93	4.908	4.823	4.387	3.053	477	0
23.07.2016	13:35:15	105649	13.93	4.908	4.823	4.396	3.043	475.6	0
23.07.2016	13:35:30	105650	13.93	4.918	4.823	4.396	3.043	481.8	0
23.07.2016	13:35:45	105651	13.93	4.908	4.823	4.396	3.043	470.9	0
23.07.2016	13:36:00	105652	13.93	4.908	4.823	4.396	3.043	472.9	0
23.07.2016	13:36:15	105653	13.93	4.908	4.823	4.387	3.043	481.8	0
23.07.2016	13:36:30	105654	13.93	4.908	4.823	4.396	3.043	470.9	0
23.07.2016	13:36:45	105655	13.93	4.899	4.823	4.396	3.043	471.6	0
23.07.2016	13:37:00	105656	13.93	4.889	4.823	4.387	3.043	485.9	0
23.07.2016	13:37:15	105657	13.93	4.889	4.823	4.406	3.043	472.9	18
23.07.2016	13:37:30	105658	13.93	4.889	4.823	4.443	3.043	472.9	15
23.07.2016	13:37:45	105659	13.93	4.908	4.861	4.472	3.053	490.6	11
23.07.2016	13:38:00	105660	13.93	4.927	4.908	4.481	3.043	492	13
23.07.2016	13:38:15	105661	13.93	4.965	4.946	4.491	3.043	494.7	9
23.07.2016	13:38:30	105662	13.94	4.994	5.003	4.491	3.043	511.1	8
23.07.2016	13:38:45	105663	13.93	5.032	5.051	4.51	3.043	526.1	12
23.07.2016	13:39:00	105664	13.94	5.06	5.079	4.538	3.043	511.1	20
23.07.2016	13:39:15	105665	13.93	5.079	5.089	4.586	3.043	526.1	16
23.07.2016	13:39:30	105666	13.93	5.089	5.089	4.595	3.043	594.2	16
23.07.2016	13:39:45	105667	13.94	5.108	5.117	4.633	3.043	595.6	7
23.07.2016	13:40:00	105668	13.93	5.117	5.146	4.68	3.043	616	11
23.07.2016	13:40:15	105669	13.93	5.136	5.184	4.737	3.043	594.9	8
23.07.2016	13:40:30	105670	13.93	5.136	5.203	4.766	3.043	594.9	6
23.07.2016	13:40:45	105671	13.93	5.136	5.212	4.804	3.043	605.1	23
23.07.2016	13:41:00	105672	13.94	5.127	5.222	4.842	3.043	614	9
23.07.2016	13:41:15	105673	13.94	5.146	5.222	4.861	3.043	624.2	17
23.07.2016	13:41:30	105674	13.93	5.146	5.222	4.87	3.043	624.2	0
23.07.2016	13:41:45	105675	13.94	5.146	5.212	4.861	3.053	628.3	0
23.07.2016	13:42:00	105676	13.94	5.136	5.193	4.851	3.043	659.6	0
23.07.2016	13:42:15	105677	13.94	5.117	5.184	4.842	3.043	628.3	0
23.07.2016	13:42:30	105678	13.94	5.108	5.165	4.823	3.043	659.6	0
23.07.2016	13:42:45	105679	13.93	5.089	5.146	4.813	3.053	666.4	0
23.07.2016	13:43:00	105680	13.93	5.07	5.127	4.813	3.043	666.4	0
23.07.2016	13:43:15	105681	13.93	5.06	5.098	4.794	3.053	666.4	0
23.07.2016	13:43:30	105682	13.93	5.041	5.07	4.766	3.043	655.5	0
23.07.2016	13:43:45	105683	13.93	5.022	5.051	4.756	3.043	666.4	0
23.07.2016	13:44:00	105684	13.93	5.003	5.041	4.747	3.053	655.5	0
23.07.2016	13:44:15	105685	13.93	4.994	5.013	4.737	3.053	662.4	0
23.07.2016	13:44:30	105686	13.94	4.994	4.994	4.718	3.053	662.4	0
23.07.2016	13:44:45	105687	13.93	4.984	4.984	4.699	3.053	650.1	0
23.07.2016	13:45:00	105688	13.93	4.975	4.975	4.68	3.043	648	0
23.07.2016	13:45:15	105689	13.93	4.965	4.965	4.661	3.053	646.7	0
23.07.2016	13:45:30	105690	13.94	4.956	4.956	4.652	3.053	641.9	0
23.07.2016	13:45:45	105691	13.93	4.946	4.946	4.643	3.043	620.1	0
23.07.2016	13:46:00	105692	13.93	4.946	4.937	4.633	3.043	620.1	0
23.07.2016	13:46:15	105693	13.94	4.946	4.927	4.624	3.053	616	0
23.07.2016	13:46:30	105694	13.93	4.946	4.908	4.624	3.043	620.1	0
23.07.2016	13:46:45	105695	13.93	4.937	4.899	4.614	3.053	590.1	0
23.07.2016	13:47:00	105696	13.94	4.937	4.889	4.605	3.053	590.1	0
23.07.2016	13:47:15	105697	13.93	4.927	4.88	4.595	3.043	590.1	0
23.07.2016	13:47:30	105698	13.93	4.927	4.87	4.586	3.053	590.1	0
23.07.2016	13:47:45	105699	13.93	4.918	4.851	4.576	3.053	586	0
23.07.2016	13:48:00	105700	13.93	4.908	4.851	4.567	3.043	583.3	0
23.07.2016	13:48:15	105701	13.93	4.908	4.851	4.557	3.043	579.2	0
23.07.2016	13:48:30	105702	13.93	4.899	4.842	4.548	3.053	579.2	0
23.07.2016	13:48:45	105703	13.93	4.899	4.842	4.548	3.053	575.8	0
23.07.2016	13:49:00	105704	13.93	4.889	4.842	4.529	3.053	575.1	0
23.07.2016	13:49:15	105705	13.93	4.889	4.842	4.529	3.043	575.1	0
23.07.2016	13:49:30	105706	13.93	4.889	4.851	4.519	3.043	575.1	0
23.07.2016	13:49:45	105707	13.93	4.899	4.851	4.51	3.053	571.7	0
23.07.2016	13:50:00	105708	13.93	4.899	4.851	4.5	3.043	575.1	0
23.07.2016	13:50:15	105709	13.93	4.899	4.851	4.491	3.043	572.4	0
23.07.2016	13:50:30	105710	13.93	4.899	4.851	4.481	3.053	572.4	0
23.07.2016	13:50:45	105711	13.93	4.889	4.851	4.481	3.043	564.2	0
23.07.2016	13:51:00	105712	13.93	4.889	4.851	4.481	3.053	554.7	0
23.07.2016	13:51:15	105713	13.93	4.899	4.851	4.472	3.043	554.7	0
23.07.2016	13:51:30	105714	13.93	4.899	4.851	4.472	3.053	557.4	0
23.07.2016	13:51:45	105715	13.93	4.899	4.851	4.472	3.043	549.9	0
23.07.2016	13:52:00	105716	13.93	4.899	4.851	4.462	3.043	554.7	0
23.07.2016	13:52:15	105717	13.93	4.908	4.851	4.453	3.053	543.8	0
23.07.2016	13:52:30	105718	13.93	4.908	4.851	4.453	3.053	541.1	0
23.07.2016	13:52:45	105719	13.93	4.908	4.851	4.453	3.053	543.8	0
23.07.2016	13:53:00	105720	13.93	4.908	4.851	4.453	3.053	541.1	0
23.07.2016	13:53:15	105721	13.93	4.908	4.851	4.453	3.053	537	0
23.07.2016	13:53:30	105722	13.93	4.908	4.851	4.443	3.053	535.6	0
23.07.2016	13:53:45	105723	13.93	4.908	4.851	4.443	3.053	537	0
23.07.2016	13:54:00	105724	13.93	4.908	4.851	4.443	3.053	523.3	0
23.07.2016	13:54:15	105725	13.94	4.908	4.851	4.443	3.053	523.3	0
23.07.2016	13:54:30	105726	13.94	4.908	4.851	4.434	3.043	523.3	0
23.07.2016	13:54:45	105727	13.94	4.908	4.851	4.434	3.053	519.3	0
23.07.2016	13:55:00	105728	13.94	4.908	4.851	4.434	3.043	520.6	0
23.07.2016	13:55:15	105729	13.94	4.918	4.851	4.434	3.043	519.3	0
23.07.2016	13:55:30	105730	13.94	4.918	4.851	4.434	3.043	519.3	0
23.07.2016	13:55:45	105731	13.94	4.908	4.851	4.424	3.043	519.3	0
23.07.2016	13:56:00	105732	13.94	4.908	4.851	4.424	3.043	519.3	0
23.07.2016	13:56:15	105733	13.94	4.908	4.842	4.424	3.043	513.8	0
23.07.2016	13:56:30	105734	13.93	4.908	4.851	4.424	3.043	512.4	0
23.07.2016	13:56:45	105735	13.9	4.908	4.851	4.424	3.053	513.8	0
23.07.2016	13:57:00	105736	13.89	4.908	4.851	4.424	3.043	513.8	0
23.07.2016	13:57:15	105737	13.87	4.908	4.842	4.415	3.043	512.4	0
23.07.2016	13:57:30	105738	13.87	4.908	4.842	4.424	3.053	513.8	0
23.07.2016	13:57:45	105739	13.86	4.908	4.842	4.415	3.043	508.4	0
23.07.2016	13:58:00	105740	13.86	4.908	4.842	4.406	3.043	507	0
23.07.2016	13:58:15	105741	13.85	4.908	4.842	4.406	3.043	496.8	0
23.07.2016	13:58:30	105742	13.84	4.908	4.842	4.406	3.043	507	0
23.07.2016	13:58:45	105743	13.84	4.908	4.851	4.406	3.043	496.8	0
23.07.2016	13:59:00	105744	13.84	4.908	4.842	4.406	3.043	496.1	0
23.07.2016	13:59:15	105745	13.83	4.908	4.842	4.406	3.043	496.8	0
23.07.2016	13:59:30	105746	13.83	4.908	4.842	4.406	3.043	496.1	0
23.07.2016	13:59:45	105747	13.83	4.908	4.842	4.406	3.043	494.7	0
23.07.2016	14:00:00	105748	13.82	4.908	4.832	4.406	3.053	496.1	0
23.07.2016	14:00:15	105749	13.81	4.908	4.832	4.406	3.043	492.7	0
23.07.2016	14:00:30	105750	13.81	4.908	4.842	4.415	3.053	496.1	0
23.07.2016	14:00:45	105751	13.81	4.908	4.842	4.415	3.053	490.6	0
23.07.2016	14:01:00	105752	13.8	4.908	4.851	4.415	3.043	493.4	0
23.07.2016	14:01:15	105753	13.8	4.908	4.851	4.406	3.043	490.6	0
23.07.2016	14:01:30	105754	13.8	4.908	4.851	4.415	3.043	487.9	0
23.07.2016	14:01:45	105755	13.8	4.918	4.851	4.415	3.043	481.1	0
23.07.2016	14:02:00	105756	13.8	4.908	4.851	4.415	3.043	479.7	0
23.07.2016	14:02:15	105757	13.79	4.908	4.861	4.406	3.043	481.1	0
23.07.2016	14:02:30	105758	13.79	4.927	4.861	4.406	3.043	478.4	0
23.07.2016	14:02:45	105759	13.81	4.927	4.861	4.406	3.053	477.7	0
23.07.2016	14:03:00	105760	13.81	4.918	4.861	4.406	3.053	475.6	0
23.07.2016	14:03:15	105761	13.81	4.918	4.861	4.406	3.043	481.1	0
23.07.2016	14:03:30	105762	13.81	4.918	4.861	4.406	3.043	474.3	0
23.07.2016	14:03:45	105763	13.82	4.918	4.861	4.415	3.043	478.4	0
23.07.2016	14:04:00	105764	13.82	4.918	4.861	4.415	3.043	481.1	0
23.07.2016	14:04:15	105765	13.82	4.918	4.861	4.406	3.043	470.2	0
23.07.2016	14:04:30	105766	13.83	4.918	4.851	4.415	3.053	475.6	0
23.07.2016	14:04:45	105767	13.83	4.908	4.851	4.415	3.053	475	0
23.07.2016	14:05:00	105768	13.83	4.908	4.851	4.415	3.043	468.8	0
23.07.2016	14:05:15	105769	13.83	4.908	4.842	4.415	3.043	471.6	0
23.07.2016	14:05:30	105770	13.83	4.908	4.842	4.406	3.043	471.6	0
23.07.2016	14:05:45	105771	13.83	4.899	4.832	4.406	3.043	466.1	0
23.07.2016	14:06:00	105772	13.83	4.899	4.823	4.406	3.043	466.1	0
23.07.2016	14:06:15	105773	13.84	4.899	4.823	4.406	3.043	479.7	0
23.07.2016	14:06:30	105774	13.84	4.889	4.823	4.406	3.043	471.6	0
23.07.2016	14:06:45	105775	13.84	4.889	4.823	4.406	3.043	470.9	0
23.07.2016	14:07:00	105776	13.84	4.899	4.823	4.406	3.043	471.6	0
23.07.2016	14:07:15	105777	13.84	4.889	4.823	4.406	3.043	477.7	0
23.07.2016	14:07:30	105778	13.84	4.899	4.823	4.406	3.043	470.2	0
23.07.2016	14:07:45	105779	13.85	4.889	4.823	4.406	3.053	471.6	0
23.07.2016	14:08:00	105780	13.84	4.889	4.823	4.406	3.053	474.3	0
23.07.2016	14:08:15	105781	13.84	4.889	4.823	4.406	3.043	474.3	0
23.07.2016	14:08:30	105782	13.84	4.88	4.823	4.406	3.043	474.3	0
23.07.2016	14:08:45	105783	13.84	4.889	4.823	4.406	3.043	470.2	0
23.07.2016	14:09:00	105784	13.86	4.889	4.823	4.406	3.043	470.2	0
23.07.2016	14:09:15	105785	13.86	4.889	4.813	4.406	3.043	471.6	0
23.07.2016	14:09:30	105786	13.86	4.889	4.813	4.396	3.053	475.6	0
23.07.2016	14:09:45	105787	13.86	4.889	4.813	4.406	3.043	471.6	0
23.07.2016	14:10:00	105788	13.86	4.889	4.813	4.406	3.043	471.6	0
23.07.2016	14:10:15	105789	13.86	4.889	4.823	4.396	3.043	470.2	0
23.07.2016	14:10:30	105790	13.86	4.889	4.813	4.396	3.053	475.6	0
23.07.2016	14:10:45	105791	13.87	4.889	4.813	4.396	3.053	468.1	0
23.07.2016	14:11:00	105792	13.87	4.889	4.813	4.406	3.053	469.5	0
23.07.2016	14:11:15	105793	13.88	4.889	4.813	4.396	3.043	470.2	0
23.07.2016	14:11:30	105794	13.88	4.889	4.813	4.396	3.053	470.2	0
23.07.2016	14:11:45	105795	13.88	4.889	4.813	4.396	3.053	470.9	0
23.07.2016	14:12:00	105796	13.88	4.889	4.813	4.396	3.053	467.5	0
23.07.2016	14:12:15	105797	13.88	4.889	4.813	4.396	3.053	470.2	0
23.07.2016	14:12:30	105798	13.88	4.88	4.813	4.396	3.053	475.6	0
23.07.2016	14:12:45	105799	13.88	4.88	4.813	4.387	3.043	470.2	0
23.07.2016	14:13:00	105800	13.88	4.889	4.813	4.387	3.053	463.4	0
23.07.2016	14:13:15	105801	13.89	4.88	4.804	4.387	3.053	462	0
23.07.2016	14:13:30	105802	13.89	4.88	4.813	4.387	3.053	468.8	0
23.07.2016	14:13:45	105803	13.89	4.88	4.813	4.387	3.053	460.6	0
23.07.2016	14:14:00	105804	13.89	4.88	4.813	4.387	3.043	463.4	0
23.07.2016	14:14:15	105805	13.89	4.88	4.804	4.387	3.043	462.7	0
23.07.2016	14:14:30	105806	13.89	4.88	4.813	4.387	3.043	462	0
23.07.2016	14:14:45	105807	13.89	4.889	4.813	4.387	3.053	462	0
23.07.2016	14:15:00	105808	13.89	4.889	4.813	4.387	3.043	462	0
23.07.2016	14:15:15	105809	13.89	4.889	4.813	4.377	3.043	466.1	0
23.07.2016	14:15:30	105810	13.89	4.889	4.813	4.387	3.053	460.6	0
23.07.2016	14:15:45	105811	13.9	4.889	4.813	4.377	3.053	462	0
23.07.2016	14:16:00	105812	13.9	4.889	4.813	4.377	3.043	466.1	0
23.07.2016	14:16:15	105813	13.9	4.889	4.813	4.377	3.043	466.1	0
23.07.2016	14:16:30	105814	13.9	4.889	4.813	4.377	3.043	466.1	0
23.07.2016	14:16:45	105815	13.9	4.889	4.813	4.377	3.043	466.1	0
23.07.2016	14:17:00	105816	13.9	4.889	4.823	4.387	3.053	466.1	0
23.07.2016	14:17:15	105817	13.9	4.889	4.823	4.387	3.053	460.6	0
23.07.2016	14:17:30	105818	13.9	4.889	4.823	4.377	3.053	470.2	0
23.07.2016	14:17:45	105819	13.9	4.889	4.823	4.387	3.043	459.3	0
23.07.2016	14:18:00	105820	13.9	4.899	4.832	4.387	3.053	457.9	0
23.07.2016	14:18:15	105821	13.9	4.908	4.832	4.387	3.043	470.9	0
23.07.2016	14:18:30	105822	13.9	4.908	4.832	4.387	3.043	457.9	0
23.07.2016	14:18:45	105823	13.9	4.908	4.823	4.396	3.043	456.6	0
23.07.2016	14:19:00	105824	13.91	4.908	4.823	4.396	3.043	457.9	0
23.07.2016	14:19:15	105825	13.9	4.908	4.832	4.396	3.043	457.9	0
23.07.2016	14:19:30	105826	13.9	4.918	4.823	4.396	3.043	457.9	0
23.07.2016	14:19:45	105827	13.91	4.908	4.823	4.396	3.043	456.6	0
23.07.2016	14:20:00	105828	13.9	4.908	4.823	4.396	3.053	456.6	0
23.07.2016	14:20:15	105829	13.9	4.908	4.823	4.387	3.043	466.1	0
23.07.2016	14:20:30	105830	13.91	4.899	4.823	4.396	3.043	457.9	0
23.07.2016	14:20:45	105831	13.91	4.899	4.823	4.396	3.043	462	0
23.07.2016	14:21:00	105832	13.91	4.899	4.823	4.387	3.043	466.1	0
23.07.2016	14:21:15	105833	13.91	4.889	4.823	4.396	3.043	462	0
23.07.2016	14:21:30	105834	13.91	4.889	4.823	4.387	3.043	466.1	0
23.07.2016	14:21:45	105835	13.91	4.889	4.823	4.396	3.053	471.6	0
23.07.2016	14:22:00	105836	13.91	4.889	4.823	4.396	3.053	474.3	0
23.07.2016	14:22:15	105837	13.91	4.889	4.832	4.396	3.043	466.1	0
23.07.2016	14:22:30	105838	13.91	4.889	4.832	4.396	3.053	466.1	0
23.07.2016	14:22:45	105839	13.91	4.889	4.823	4.387	3.053	462	0
23.07.2016	14:23:00	105840	13.91	4.889	4.823	4.387	3.043	458.6	0
23.07.2016	14:23:15	105841	13.91	4.899	4.832	4.387	3.043	458.6	0
23.07.2016	14:23:30	105842	13.91	4.889	4.832	4.387	3.043	466.1	0
23.07.2016	14:23:45	105843	13.91	4.899	4.832	4.387	3.043	462.7	0
23.07.2016	14:24:00	105844	13.91	4.899	4.842	4.387	3.043	463.4	0
23.07.2016	14:24:15	105845	13.91	4.908	4.842	4.396	3.043	464.1	0
23.07.2016	14:24:30	105846	13.91	4.908	4.842	4.387	3.053	462.7	0
23.07.2016	14:24:45	105847	13.91	4.908	4.842	4.387	3.043	460.6	0
23.07.2016	14:25:00	105848	13.91	4.908	4.842	4.387	3.043	462.7	0
23.07.2016	14:25:15	105849	13.91	4.908	4.842	4.387	3.043	460.6	0
23.07.2016	14:25:30	105850	13.91	4.908	4.832	4.396	3.043	460.6	0
23.07.2016	14:25:45	105851	13.91	4.908	4.832	4.387	3.043	457.9	0
23.07.2016	14:26:00	105852	13.91	4.899	4.842	4.396	3.053	463.4	0
23.07.2016	14:26:15	105853	13.91	4.889	4.842	4.387	3.043	460.6	0
23.07.2016	14:26:30	105854	13.92	4.889	4.832	4.396	3.053	464.7	0
23.07.2016	14:26:45	105855	13.91	4.889	4.832	4.396	3.043	460.6	0
23.07.2016	14:27:00	105856	13.91	4.889	4.832	4.396	3.043	464.7	0
23.07.2016	14:27:15	105857	13.92	4.889	4.832	4.396	3.043	460.6	0
23.07.2016	14:27:30	105858	13.91	4.889	4.832	4.396	3.053	466.1	0
23.07.2016	14:27:45	105859	13.91	4.889	4.832	4.396	3.053	462	0
23.07.2016	14:28:00	105860	13.92	4.889	4.823	4.396	3.043	457.9	0
23.07.2016	14:28:15	105861	13.92	4.899	4.823	4.396	3.043	463.4	0
23.07.2016	14:28:30	105862	13.92	4.899	4.832	4.396	3.043	464.7	0
23.07.2016	14:28:45	105863	13.92	4.899	4.823	4.396	3.053	463.4	0
23.07.2016	14:29:00	105864	13.91	4.899	4.832	4.396	3.043	462	0
23.07.2016	14:29:15	105865	13.92	4.899	4.832	4.396	3.053	463.4	0
23.07.2016	14:29:30	105866	13.92	4.899	4.842	4.387	3.053	460.6	0
23.07.2016	14:29:45	105867	13.92	4.899	4.842	4.396	3.053	462	0
23.07.2016	14:30:00	105868	13.92	4.908	4.842	4.396	3.053	467.5	0
23.07.2016	14:30:15	105869	13.92	4.899	4.842	4.396	3.043	471.6	0
23.07.2016	14:30:30	105870	13.92	4.908	4.842	4.396	3.053	466.1	0
23.07.2016	14:30:45	105871	13.91	4.908	4.842	4.396	3.043	456.6	0
23.07.2016	14:31:00	105872	13.91	4.908	4.851	4.396	3.043	462	0
23.07.2016	14:31:15	105873	13.91	4.908	4.842	4.396	3.043	462	0
23.07.2016	14:31:30	105874	13.92	4.908	4.851	4.396	3.053	464.1	0
23.07.2016	14:31:45	105875	13.91	4.908	4.851	4.396	3.053	463.4	0
23.07.2016	14:32:00	105876	13.92	4.918	4.851	4.396	3.053	460.6	0
23.07.2016	14:32:15	105877	13.91	4.918	4.851	4.396	3.053	457.9	0
23.07.2016	14:32:30	105878	13.91	4.918	4.842	4.396	3.053	466.1	0
23.07.2016	14:32:45	105879	13.91	4.908	4.842	4.396	3.053	455.9	0
23.07.2016	14:33:00	105880	13.91	4.908	4.842	4.396	3.053	457.9	0
23.07.2016	14:33:15	105881	13.92	4.908	4.842	4.396	3.053	460	0
23.07.2016	14:33:30	105882	13.91	4.908	4.842	4.396	3.043	460.6	0
23.07.2016	14:33:45	105883	13.91	4.908	4.842	4.396	3.053	460.6	0
23.07.2016	14:34:00	105884	13.91	4.899	4.851	4.396	3.053	460.6	0
23.07.2016	14:34:15	105885	13.91	4.899	4.851	4.396	3.053	460.6	0
23.07.2016	14:34:30	105886	13.91	4.908	4.851	4.396	3.043	460	0
23.07.2016	14:34:45	105887	13.92	4.908	4.851	4.396	3.053	464.7	0
23.07.2016	14:35:00	105888	13.91	4.918	4.851	4.396	3.043	462.7	0
23.07.2016	14:35:15	105889	13.91	4.908	4.851	4.396	3.043	466.8	0
23.07.2016	14:35:30	105890	13.92	4.918	4.861	4.396	3.053	463.4	0
23.07.2016	14:35:45	105891	13.92	4.918	4.861	4.396	3.053	460	0
23.07.2016	14:36:00	105892	13.92	4.927	4.87	4.396	3.053	455.2	0
23.07.2016	14:36:15	105893	13.92	4.927	4.87	4.396	3.043	463.4	0
23.07.2016	14:36:30	105894	13.92	4.918	4.861	4.396	3.053	455.2	0
23.07.2016	14:36:45	105895	13.92	4.918	4.851	4.396	3.053	460	0
23.07.2016	14:37:00	105896	13.92	4.918	4.851	4.396	3.053	463.4	0
23.07.2016	14:37:15	105897	13.92	4.918	4.851	4.406	3.053	460	0
23.07.2016	14:37:30	105898	13.92	4.918	4.851	4.396	3.053	460	0
23.07.2016	14:37:45	105899	13.92	4.908	4.842	4.406	3.053	463.4	0
23.07.2016	14:38:00	105900	13.92	4.908	4.842	4.406	3.053	455.2	0
23.07.2016	14:38:15	105901	13.92	4.908	4.832	4.406	3.053	455.2	0
23.07.2016	14:38:30	105902	13.92	4.908	4.842	4.406	3.062	451.1	0
23.07.2016	14:38:45	105903	13.92	4.908	4.832	4.406	3.053	452.5	0
23.07.2016	14:39:00	105904	13.92	4.908	4.832	4.396	3.043	463.4	0
23.07.2016	14:39:15	105905	13.92	4.908	4.832	4.406	3.043	456.6	0
23.07.2016	14:39:30	105906	13.92	4.908	4.832	4.396	3.043	456.6	0
23.07.2016	14:39:45	105907	13.92	4.908	4.832	4.406	3.043	456.6	0
23.07.2016	14:40:00	105908	13.92	4.908	4.823	4.396	3.043	462.7	0
23.07.2016	14:40:15	105909	13.92	4.908	4.823	4.396	3.043	456.6	0
23.07.2016	14:40:30	105910	13.92	4.908	4.823	4.396	3.053	453.8	0
23.07.2016	14:40:45	105911	13.92	4.908	4.823	4.396	3.053	453.8	0
23.07.2016	14:41:00	105912	13.92	4.908	4.823	4.396	3.043	464.1	0
23.07.2016	14:41:15	105913	13.92	4.908	4.823	4.396	3.043	449.7	0
23.07.2016	14:41:30	105914	13.92	4.908	4.823	4.396	3.062	455.9	0
23.07.2016	14:41:45	105915	13.92	4.908	4.832	4.396	3.053	456.6	0
23.07.2016	14:42:00	105916	13.92	4.908	4.842	4.396	3.053	455.2	0
23.07.2016	14:42:15	105917	13.92	4.908	4.842	4.396	3.053	455.2	0
23.07.2016	14:42:30	105918	13.92	4.908	4.851	4.396	3.053	455.2	0
23.07.2016	14:42:45	105919	13.92	4.908	4.851	4.396	3.043	462	0
23.07.2016	14:43:00	105920	13.92	4.908	4.861	4.406	3.053	455.2	6
23.07.2016	14:43:15	105921	13.92	4.918	4.861	4.406	3.043	455.2	20
23.07.2016	14:43:30	105922	13.92	4.918	4.861	4.453	3.043	455.2	15
23.07.2016	14:43:45	105923	13.92	4.918	4.88	4.481	3.043	460.6	3
23.07.2016	14:44:00	105924	13.92	4.965	4.899	4.491	3.053	462	0
23.07.2016	14:44:15	105925	13.93	5.108	5.003	4.51	3.043	466.8	0
23.07.2016	14:44:30	105926	13.93	5.26	5.203	4.519	3.053	460.6	0
23.07.2016	14:44:45	105927	13.93	5.383	5.364	4.548	3.043	504.3	0
23.07.2016	14:45:00	105928	13.93	5.478	5.488	4.595	3.053	509	0
23.07.2016	14:45:15	105929	13.93	5.555	5.574	4.661	3.053	509.7	0
23.07.2016	14:45:30	105930	13.93	5.621	5.65	4.699	3.053	553.3	0
23.07.2016	14:45:45	105931	13.92	5.698	5.707	4.737	3.053	616	0
23.07.2016	14:46:00	105932	13.92	5.764	5.764	4.785	3.043	639.9	0
23.07.2016	14:46:15	105933	13.92	5.821	5.812	4.823	3.053	661	11
23.07.2016	14:46:30	105934	13.92	5.84	5.812	4.861	3.062	661	19
23.07.2016	14:46:45	105935	13.92	5.84	5.85	4.899	3.043	665.1	12
23.07.2016	14:47:00	105936	13.92	5.869	5.869	4.927	3.043	678.7	9
23.07.2016	14:47:15	105937	13.92	5.879	5.879	4.956	3.053	706	0
23.07.2016	14:47:30	105938	13.92	5.879	5.869	4.975	3.053	742.8	0
23.07.2016	14:47:45	105939	13.92	5.85	5.831	4.994	3.043	744.1	0
23.07.2016	14:48:00	105940	13.92	5.802	5.783	5.003	3.053	742.8	0
23.07.2016	14:48:15	105941	13.92	5.764	5.736	5.013	3.053	753.7	0
23.07.2016	14:48:30	105942	13.92	5.726	5.698	5.003	3.053	753.7	0
23.07.2016	14:48:45	105943	13.92	5.688	5.659	4.994	3.043	753	0
23.07.2016	14:49:00	105944	13.92	5.65	5.621	4.984	3.053	753.7	0
23.07.2016	14:49:15	105945	13.92	5.612	5.574	4.965	3.053	756.4	0
23.07.2016	14:49:30	105946	13.92	5.574	5.526	4.946	3.043	756.4	0
23.07.2016	14:49:45	105947	13.92	5.517	5.488	4.937	3.053	765.9	0
23.07.2016	14:50:00	105948	13.92	5.478	5.44	4.908	3.043	757.8	0
23.07.2016	14:50:15	105949	13.93	5.421	5.383	4.899	3.053	761.8	0
23.07.2016	14:50:30	105950	13.92	5.383	5.345	4.88	3.053	761.8	0
23.07.2016	14:50:45	105951	13.92	5.345	5.307	4.861	3.053	756.4	0
23.07.2016	14:51:00	105952	13.93	5.307	5.269	4.851	3.053	756.4	0
23.07.2016	14:51:15	105953	13.93	5.269	5.231	4.823	3.053	748.2	0
23.07.2016	14:51:30	105954	13.93	5.222	5.193	4.804	3.043	738.7	0
23.07.2016	14:51:45	105955	13.93	5.184	5.165	4.785	3.053	731.9	0
23.07.2016	14:52:00	105956	13.93	5.155	5.127	4.766	3.043	723.7	0
23.07.2016	14:52:15	105957	13.93	5.127	5.098	4.747	3.053	715.5	0
23.07.2016	14:52:30	105958	13.93	5.108	5.07	4.728	3.053	692.3	0
23.07.2016	14:52:45	105959	13.93	5.089	5.06	4.718	3.053	667.8	0
23.07.2016	14:53:00	105960	13.93	5.079	5.041	4.699	3.053	692.3	0
23.07.2016	14:53:15	105961	13.93	5.06	5.022	4.68	3.053	667.8	0
23.07.2016	14:53:30	105962	13.93	5.041	5.013	4.671	3.053	655.5	0
23.07.2016	14:53:45	105963	13.93	5.032	4.994	4.661	3.043	658.9	0
23.07.2016	14:54:00	105964	13.93	5.022	4.984	4.652	3.043	651.4	0
23.07.2016	14:54:15	105965	13.93	5.013	4.965	4.643	3.053	648.7	0
23.07.2016	14:54:30	105966	13.93	5.003	4.965	4.633	3.043	651.4	0
23.07.2016	14:54:45	105967	13.93	5.003	4.965	4.614	3.053	651.4	0
23.07.2016	14:55:00	105968	13.92	5.003	4.956	4.605	3.043	643.3	0
23.07.2016	14:55:15	105969	13.92	4.994	4.946	4.595	3.053	643.3	0
23.07.2016	14:55:30	105970	13.93	4.994	4.946	4.586	3.043	637.8	0
23.07.2016	14:55:45	105971	13.92	4.984	4.937	4.567	3.053	643.3	0
23.07.2016	14:56:00	105972	13.92	4.984	4.937	4.567	3.053	636.5	0
23.07.2016	14:56:15	105973	13.92	4.984	4.937	4.557	3.053	635.8	0
23.07.2016	14:56:30	105974	13.92	4.984	4.937	4.548	3.043	636.5	0
23.07.2016	14:56:45	105975	13.93	4.984	4.946	4.538	3.053	633.7	0
23.07.2016	14:57:00	105976	13.93	4.965	4.937	4.529	3.043	629.6	0
23.07.2016	14:57:15	105977	13.93	4.975	4.937	4.529	3.053	624.2	0
23.07.2016	14:57:30	105978	13.93	4.965	4.937	4.519	3.053	629.6	0
23.07.2016	14:57:45	105979	13.93	4.975	4.937	4.519	3.053	620.1	0
23.07.2016	14:58:00	105980	13.93	4.975	4.937	4.51	3.043	623.5	0
23.07.2016	14:58:15	105981	13.93	4.984	4.937	4.51	3.053	618.7	0
23.07.2016	14:58:30	105982	13.93	4.984	4.937	4.51	3.043	614.7	0
23.07.2016	14:58:45	105983	13.93	4.984	4.937	4.491	3.053	604.4	0
23.07.2016	14:59:00	105984	13.93	4.984	4.937	4.491	3.062	602.4	0
23.07.2016	14:59:15	105985	13.91	4.984	4.918	4.491	3.043	598.3	0
23.07.2016	14:59:30	105986	13.92	4.984	4.918	4.491	3.053	594.2	0
23.07.2016	14:59:45	105987	13.93	4.984	4.899	4.491	3.053	594.2	0
23.07.2016	15:00:00	105988	13.92	4.975	4.899	4.481	3.053	587.4	0
23.07.2016	15:00:15	105989	13.92	4.965	4.899	4.481	3.053	576.5	0
23.07.2016	15:00:30	105990	13.92	4.965	4.899	4.481	3.043	575.1	0
23.07.2016	15:00:45	105991	13.92	4.956	4.899	4.481	3.043	576.5	0
23.07.2016	15:01:00	105992	13.92	4.956	4.889	4.472	3.043	575.1	0
23.07.2016	15:01:15	105993	13.92	4.946	4.88	4.472	3.043	571	0
23.07.2016	15:01:30	105994	13.93	4.946	4.87	4.472	3.043	575.8	0
23.07.2016	15:01:45	105995	13.92	4.946	4.87	4.472	3.053	576.5	0
23.07.2016	15:02:00	105996	13.93	4.946	4.87	4.462	3.043	576.5	0
23.07.2016	15:02:15	105997	13.92	4.937	4.87	4.462	3.053	575.8	0
23.07.2016	15:02:30	105998	13.93	4.937	4.87	4.453	3.053	575.8	0
23.07.2016	15:02:45	105999	13.93	4.927	4.861	4.453	3.043	568.3	0
23.07.2016	15:03:00	106000	13.93	4.927	4.861	4.453	3.043	568.3	0
23.07.2016	15:03:15	106001	13.93	4.927	4.861	4.453	3.053	564.2	0
23.07.2016	15:03:30	106002	13.93	4.927	4.87	4.443	3.053	568.3	0
23.07.2016	15:03:45	106003	13.93	4.927	4.861	4.443	3.062	564.2	0
23.07.2016	15:04:00	106004	13.93	4.927	4.87	4.443	3.062	557.4	0
23.07.2016	15:04:15	106005	13.93	4.927	4.87	4.443	3.043	556	0
23.07.2016	15:04:30	106006	13.93	4.927	4.87	4.434	3.062	549.2	0
23.07.2016	15:04:45	106007	13.93	4.927	4.861	4.434	3.043	546.5	0
23.07.2016	15:05:00	106008	13.93	4.927	4.861	4.434	3.053	549.2	0
23.07.2016	15:05:15	106009	13.93	4.918	4.861	4.434	3.062	542.4	0
23.07.2016	15:05:30	106010	13.93	4.918	4.861	4.434	3.043	541.7	0
23.07.2016	15:05:45	106011	13.93	4.918	4.861	4.434	3.053	541.1	0
23.07.2016	15:06:00	106012	13.93	4.918	4.861	4.434	3.053	535.6	0
23.07.2016	15:06:15	106013	13.94	4.918	4.861	4.424	3.053	541.1	0
23.07.2016	15:06:30	106014	13.93	4.908	4.861	4.424	3.053	541.1	0
23.07.2016	15:06:45	106015	13.93	4.908	4.861	4.434	3.053	541.1	0
23.07.2016	15:07:00	106016	13.93	4.908	4.861	4.434	3.053	535.6	0
23.07.2016	15:07:15	106017	13.94	4.918	4.87	4.424	3.043	534.2	0
23.07.2016	15:07:30	106018	13.93	4.908	4.87	4.424	3.053	523.3	0
23.07.2016	15:07:45	106019	13.94	4.918	4.87	4.424	3.053	522	0
23.07.2016	15:08:00	106020	13.94	4.918	4.87	4.424	3.053	519.3	0
23.07.2016	15:08:15	106021	13.94	4.918	4.88	4.424	3.053	512.4	0
23.07.2016	15:08:30	106022	13.94	4.918	4.88	4.424	3.053	524.7	0
23.07.2016	15:08:45	106023	13.94	4.918	4.889	4.424	3.053	511.8	0
23.07.2016	15:09:00	106024	13.94	4.918	4.889	4.424	3.043	511.1	0
23.07.2016	15:09:15	106025	13.94	4.918	4.889	4.424	3.053	512.4	0
23.07.2016	15:09:30	106026	13.94	4.927	4.889	4.424	3.053	511.8	0
23.07.2016	15:09:45	106027	13.94	4.927	4.889	4.424	3.062	511.8	0
23.07.2016	15:10:00	106028	13.94	4.927	4.889	4.424	3.043	511.8	0
23.07.2016	15:10:15	106029	13.94	4.927	4.889	4.434	3.053	509.7	0
23.07.2016	15:10:30	106030	13.94	4.927	4.88	4.434	3.053	511.1	0
23.07.2016	15:10:45	106031	13.94	4.927	4.889	4.434	3.053	509.7	0
23.07.2016	15:11:00	106032	13.94	4.927	4.88	4.434	3.053	501.5	0
23.07.2016	15:11:15	106033	13.94	4.927	4.87	4.434	3.053	503.6	0
23.07.2016	15:11:30	106034	13.94	4.927	4.87	4.434	3.043	501.5	0
23.07.2016	15:11:45	106035	13.94	4.927	4.87	4.434	3.043	494.7	0
23.07.2016	15:12:00	106036	13.94	4.927	4.87	4.434	3.053	500.2	0
23.07.2016	15:12:15	106037	13.94	4.937	4.87	4.424	3.043	497.4	0
23.07.2016	15:12:30	106038	13.94	4.937	4.87	4.434	3.053	494.7	0
23.07.2016	15:12:45	106039	13.94	4.937	4.87	4.434	3.053	494.7	0
23.07.2016	15:13:00	106040	13.94	4.937	4.87	4.434	3.053	494.7	0
23.07.2016	15:13:15	106041	13.94	4.937	4.87	4.424	3.053	494.7	0
23.07.2016	15:13:30	106042	13.94	4.927	4.87	4.424	3.043	492	0
23.07.2016	15:13:45	106043	13.94	4.927	4.87	4.424	3.053	492.7	0
23.07.2016	15:14:00	106044	13.94	4.927	4.87	4.424	3.043	489.3	0
23.07.2016	15:14:15	106045	13.94	4.918	4.87	4.424	3.043	494.7	0
23.07.2016	15:14:30	106046	13.94	4.908	4.861	4.424	3.053	492.7	0
23.07.2016	15:14:45	106047	13.94	4.908	4.87	4.424	3.053	489.3	0
23.07.2016	15:15:00	106048	13.94	4.908	4.87	4.424	3.043	492.7	0
23.07.2016	15:15:15	106049	13.94	4.918	4.87	4.424	3.053	486.5	0
23.07.2016	15:15:30	106050	13.94	4.908	4.87	4.424	3.053	489.3	0
23.07.2016	15:15:45	106051	13.94	4.918	4.87	4.424	3.053	487.2	0
23.07.2016	15:16:00	106052	13.94	4.918	4.861	4.424	3.062	486.5	0
23.07.2016	15:16:15	106053	13.94	4.918	4.87	4.424	3.062	489.3	0
23.07.2016	15:16:30	106054	13.94	4.918	4.861	4.424	3.062	483.8	0
23.07.2016	15:16:45	106055	13.94	4.908	4.861	4.424	3.043	493.4	0
23.07.2016	15:17:00	106056	13.94	4.918	4.861	4.424	3.062	486.5	0
23.07.2016	15:17:15	106057	13.94	4.918	4.851	4.424	3.043	490.6	0
23.07.2016	15:17:30	106058	13.94	4.908	4.842	4.424	3.053	482.5	0
23.07.2016	15:17:45	106059	13.94	4.918	4.842	4.424	3.053	486.5	0
23.07.2016	15:18:00	106060	13.94	4.918	4.842	4.424	3.053	487.2	0
23.07.2016	15:18:15	106061	13.94	4.918	4.851	4.424	3.053	486.5	0
23.07.2016	15:18:30	106062	13.94	4.908	4.842	4.424	3.053	483.8	0
23.07.2016	15:18:45	106063	13.94	4.908	4.851	4.424	3.043	485.2	0
23.07.2016	15:19:00	106064	13.94	4.908	4.851	4.424	3.053	485.2	0
23.07.2016	15:19:15	106065	13.94	4.908	4.851	4.424	3.043	485.2	0
23.07.2016	15:19:30	106066	13.94	4.908	4.823	4.415	3.053	484.5	0
23.07.2016	15:19:45	106067	13.94	4.889	4.813	4.415	3.053	482.5	0
23.07.2016	15:20:00	106068	13.94	4.889	4.823	4.406	3.053	482.5	0
23.07.2016	15:20:15	106069	13.95	4.88	4.823	4.406	3.043	482.5	0
23.07.2016	15:20:30	106070	13.95	4.88	4.813	4.406	3.062	482.5	0
23.07.2016	15:20:45	106071	13.94	4.87	4.813	4.406	3.043	479.7	0
23.07.2016	15:21:00	106072	13.94	4.861	4.813	4.406	3.053	485.2	0
23.07.2016	15:21:15	106073	13.94	4.861	4.804	4.406	3.043	482.5	0
23.07.2016	15:21:30	106074	13.94	4.861	4.794	4.406	3.053	485.2	0
23.07.2016	15:21:45	106075	13.94	4.861	4.785	4.406	3.043	485.2	0
23.07.2016	15:22:00	106076	13.94	4.861	4.785	4.406	3.053	482.5	0
23.07.2016	15:22:15	106077	13.94	4.861	4.785	4.406	3.062	479.7	0
23.07.2016	15:22:30	106078	13.94	4.851	4.785	4.406	3.043	489.3	0
23.07.2016	15:22:45	106079	13.94	4.851	4.785	4.406	3.053	482.5	0
23.07.2016	15:23:00	106080	13.95	4.851	4.794	4.406	3.053	490.6	0
23.07.2016	15:23:15	106081	13.95	4.842	4.794	4.396	3.053	485.2	0
23.07.2016	15:23:30	106082	13.94	4.851	4.794	4.396	3.053	489.3	0
23.07.2016	15:23:45	106083	13.94	4.851	4.794	4.396	3.053	485.2	0
23.07.2016	15:24:00	106084	13.94	4.851	4.794	4.396	3.043	479.7	0
23.07.2016	15:24:15	106085	13.94	4.861	4.804	4.396	3.053	483.8	0
23.07.2016	15:24:30	106086	13.94	4.861	4.813	4.396	3.053	492	0
23.07.2016	15:24:45	106087	13.94	4.87	4.813	4.396	3.053	485.9	0
23.07.2016	15:25:00	106088	13.94	4.87	4.823	4.396	3.053	489.3	0
23.07.2016	15:25:15	106089	13.94	4.88	4.823	4.396	3.053	487.9	0
23.07.2016	15:25:30	106090	13.94	4.88	4.813	4.396	3.062	487.9	0
23.07.2016	15:25:45	106091	13.95	4.88	4.804	4.396	3.053	487.9	0
23.07.2016	15:26:00	106092	13.94	4.88	4.804	4.396	3.062	487.9	0
23.07.2016	15:26:15	106093	13.94	4.88	4.794	4.396	3.043	487.9	0
23.07.2016	15:26:30	106094	13.94	4.88	4.785	4.396	3.053	487.9	0
23.07.2016	15:26:45	106095	13.93	4.88	4.785	4.396	3.043	489.3	0
23.07.2016	15:27:00	106096	13.93	4.87	4.785	4.396	3.053	487.9	0
23.07.2016	15:27:15	106097	13.93	4.861	4.785	4.396	3.043	485.2	0
23.07.2016	15:27:30	106098	13.94	4.861	4.785	4.387	3.053	487.9	0
23.07.2016	15:27:45	106099	13.94	4.851	4.794	4.396	3.053	487.9	0
23.07.2016	15:28:00	106100	13.94	4.861	4.804	4.387	3.053	487.2	0
23.07.2016	15:28:15	106101	13.95	4.87	4.813	4.387	3.043	485.9	0
23.07.2016	15:28:30	106102	13.94	4.88	4.813	4.387	3.053	487.9	0
23.07.2016	15:28:45	106103	13.94	4.88	4.832	4.396	3.043	487.2	0
23.07.2016	15:29:00	106104	13.94	4.889	4.832	4.396	3.053	487.2	0
23.07.2016	15:29:15	106105	13.94	4.889	4.842	4.396	3.053	489.3	0
23.07.2016	15:29:30	106106	13.94	4.889	4.832	4.396	3.053	485.9	0
23.07.2016	15:29:45	106107	13.94	4.889	4.832	4.396	3.053	485.9	0
23.07.2016	15:30:00	106108	13.94	4.908	4.832	4.396	3.053	494.7	0
23.07.2016	15:30:15	106109	13.94	4.899	4.832	4.406	3.053	483.8	0
23.07.2016	15:30:30	106110	13.94	4.908	4.832	4.406	3.053	489.3	0
23.07.2016	15:30:45	106111	13.94	4.908	4.832	4.406	3.053	492	0
23.07.2016	15:31:00	106112	13.94	4.908	4.832	4.406	3.053	492	0
23.07.2016	15:31:15	106113	13.94	4.908	4.842	4.406	3.053	490.6	0
23.07.2016	15:31:30	106114	13.94	4.908	4.851	4.406	3.062	489.3	0
23.07.2016	15:31:45	106115	13.94	4.908	4.851	4.406	3.062	489.3	0
23.07.2016	15:32:00	106116	13.94	4.908	4.851	4.406	3.053	485.2	0
23.07.2016	15:32:15	106117	13.94	4.918	4.851	4.415	3.053	490.6	0
23.07.2016	15:32:30	106118	13.94	4.918	4.851	4.415	3.053	490.6	0
23.07.2016	15:32:45	106119	13.94	4.918	4.851	4.415	3.053	490.6	0
23.07.2016	15:33:00	106120	13.94	4.918	4.851	4.424	3.053	482.5	0
23.07.2016	15:33:15	106121	13.94	4.918	4.861	4.424	3.062	489.3	0
23.07.2016	15:33:30	106122	13.94	4.918	4.861	4.424	3.062	489.3	0
23.07.2016	15:33:45	106123	13.94	4.918	4.861	4.424	3.053	490.6	0
23.07.2016	15:34:00	106124	13.94	4.908	4.861	4.424	3.062	492	0
23.07.2016	15:34:15	106125	13.94	4.908	4.861	4.424	3.053	499.5	0
23.07.2016	15:34:30	106126	13.94	4.908	4.861	4.424	3.053	494.7	0
23.07.2016	15:34:45	106127	13.94	4.908	4.851	4.415	3.053	489.3	0
23.07.2016	15:35:00	106128	13.94	4.927	4.842	4.424	3.053	491.3	0
23.07.2016	15:35:15	106129	13.94	4.908	4.842	4.424	3.053	494.7	0
23.07.2016	15:35:30	106130	13.94	4.918	4.832	4.424	3.043	487.9	0
23.07.2016	15:35:45	106131	13.94	4.908	4.832	4.424	3.053	493.4	0
23.07.2016	15:36:00	106132	13.94	4.908	4.823	4.406	3.053	486.5	0
23.07.2016	15:36:15	106133	13.94	4.908	4.842	4.406	3.053	482.5	0
23.07.2016	15:36:30	106134	13.94	4.908	4.842	4.406	3.043	483.8	0
23.07.2016	15:36:45	106135	13.94	4.908	4.842	4.406	3.053	483.8	0
23.07.2016	15:37:00	106136	13.94	4.908	4.832	4.406	3.053	486.5	0
23.07.2016	15:37:15	106137	13.94	4.908	4.842	4.406	3.062	486.5	0
23.07.2016	15:37:30	106138	13.94	4.908	4.851	4.396	3.053	482.5	0
23.07.2016	15:37:45	106139	13.94	4.908	4.861	4.406	3.053	487.9	0
23.07.2016	15:38:00	106140	13.94	4.908	4.861	4.406	3.053	483.8	0
23.07.2016	15:38:15	106141	13.94	4.908	4.851	4.406	3.053	483.8	0
23.07.2016	15:38:30	106142	13.94	4.918	4.851	4.406	3.053	489.3	0
23.07.2016	15:38:45	106143	13.93	4.908	4.851	4.406	3.062	487.9	0
23.07.2016	15:39:00	106144	13.93	4.918	4.851	4.406	3.053	487.9	0
23.07.2016	15:39:15	106145	13.93	4.918	4.851	4.406	3.053	483.8	0
23.07.2016	15:39:30	106146	13.93	4.918	4.842	4.406	3.053	493.4	0
23.07.2016	15:39:45	106147	13.93	4.927	4.851	4.406	3.043	486.5	0
23.07.2016	15:40:00	106148	13.93	4.927	4.842	4.406	3.053	487.2	0
23.07.2016	15:40:15	106149	13.93	4.927	4.842	4.406	3.053	485.2	0
23.07.2016	15:40:30	106150	13.94	4.927	4.851	4.406	3.053	485.9	0
23.07.2016	15:40:45	106151	13.94	4.918	4.851	4.415	3.053	485.2	0
23.07.2016	15:41:00	106152	13.94	4.927	4.851	4.406	3.053	485.2	0
23.07.2016	15:41:15	106153	13.94	4.927	4.851	4.406	3.053	477	0
23.07.2016	15:41:30	106154	13.94	4.927	4.851	4.406	3.053	485.9	0
23.07.2016	15:41:45	106155	13.94	4.927	4.861	4.406	3.053	483.8	0
23.07.2016	15:42:00	106156	13.94	4.918	4.861	4.406	3.053	483.8	0
23.07.2016	15:42:15	106157	13.94	4.918	4.861	4.406	3.053	482.5	0
23.07.2016	15:42:30	106158	13.94	4.918	4.861	4.406	3.053	482.5	0
23.07.2016	15:42:45	106159	13.94	4.927	4.861	4.406	3.062	483.8	0
23.07.2016	15:43:00	106160	13.94	4.927	4.851	4.406	3.053	482.5	0
23.07.2016	15:43:15	106161	13.94	4.927	4.861	4.406	3.053	482.5	0
23.07.2016	15:43:30	106162	13.94	4.927	4.861	4.406	3.062	482.5	0
23.07.2016	15:43:45	106163	13.93	4.927	4.87	4.406	3.053	483.8	0
23.07.2016	15:44:00	106164	13.93	4.927	4.88	4.415	3.053	482.5	0
23.07.2016	15:44:15	106165	13.93	4.927	4.88	4.415	3.053	483.8	0
23.07.2016	15:44:30	106166	13.93	4.927	4.88	4.424	3.053	483.8	0
23.07.2016	15:44:45	106167	13.93	4.927	4.889	4.424	3.062	481.1	0
23.07.2016	15:45:00	106168	13.93	4.937	4.899	4.424	3.053	481.1	12
23.07.2016	15:45:15	106169	13.93	4.937	4.889	4.453	3.053	478.4	17
23.07.2016	15:45:30	106170	13.93	4.946	4.88	4.5	3.053	485.2	18
23.07.2016	15:45:45	106171	13.93	4.946	4.918	4.567	3.062	485.2	16
23.07.2016	15:46:00	106172	13.93	5.032	4.994	4.614	3.053	492	16
23.07.2016	15:46:15	106173	13.93	5.07	5.041	4.652	3.053	494.7	13
23.07.2016	15:46:30	106174	13.93	5.117	5.079	4.671	3.062	512.4	13
23.07.2016	15:46:45	106175	13.93	5.174	5.146	4.709	3.053	577.9	20
23.07.2016	15:47:00	106176	13.93	5.212	5.203	4.747	3.053	588.8	13
23.07.2016	15:47:15	106177	13.93	5.231	5.269	4.785	3.062	605.8	19
23.07.2016	15:47:30	106178	13.93	5.288	5.345	4.832	3.043	617.4	20
23.07.2016	15:47:45	106179	13.93	5.364	5.412	4.889	3.062	632.4	10
23.07.2016	15:48:00	106180	13.93	5.421	5.45	4.975	3.053	658.3	23
23.07.2016	15:48:15	106181	13.93	5.469	5.469	5.06	3.053	706	0
23.07.2016	15:48:30	106182	13.93	5.517	5.507	5.089	3.053	711.4	14
23.07.2016	15:48:45	106183	13.93	5.555	5.564	5.127	3.053	757.8	5
23.07.2016	15:49:00	106184	13.93	5.574	5.602	5.165	3.053	795.9	7
23.07.2016	15:49:15	106185	13.93	5.593	5.64	5.184	3.062	798.6	4
23.07.2016	15:49:30	106186	13.93	5.612	5.678	5.203	3.043	800	16
23.07.2016	15:49:45	106187	13.93	5.621	5.678	5.222	3.053	814	0
23.07.2016	15:50:00	106188	13.94	5.612	5.678	5.222	3.053	829	0
23.07.2016	15:50:15	106189	13.94	5.593	5.659	5.212	3.053	841	0
23.07.2016	15:50:30	106190	13.94	5.574	5.65	5.203	3.053	829	0
23.07.2016	15:50:45	106191	13.94	5.555	5.621	5.193	3.053	867	0
23.07.2016	15:51:00	106192	13.93	5.526	5.593	5.174	3.062	858	0
23.07.2016	15:51:15	106193	13.93	5.498	5.564	5.155	3.043	867	0
23.07.2016	15:51:30	106194	13.94	5.478	5.517	5.127	3.053	867	0
23.07.2016	15:51:45	106195	13.93	5.45	5.478	5.098	3.053	867	0
23.07.2016	15:52:00	106196	13.93	5.412	5.44	5.07	3.053	859	0
23.07.2016	15:52:15	106197	13.93	5.383	5.393	5.041	3.053	867	0
23.07.2016	15:52:30	106198	13.91	5.345	5.355	5.022	3.053	867	0
23.07.2016	15:52:45	106199	13.91	5.307	5.317	4.994	3.053	864	0
23.07.2016	15:53:00	106200	13.92	5.279	5.279	4.975	3.062	857	0
23.07.2016	15:53:15	106201	13.92	5.25	5.25	4.946	3.053	855	0
23.07.2016	15:53:30	106202	13.92	5.222	5.212	4.918	3.053	841	0
23.07.2016	15:53:45	106203	13.92	5.193	5.184	4.899	3.053	855	0
23.07.2016	15:54:00	106204	13.92	5.165	5.155	4.87	3.053	834	0
23.07.2016	15:54:15	106205	13.92	5.136	5.117	4.851	3.053	830	0
23.07.2016	15:54:30	106206	13.93	5.117	5.098	4.832	3.053	825	0
23.07.2016	15:54:45	106207	13.93	5.098	5.079	4.813	3.053	800	0
23.07.2016	15:55:00	106208	13.93	5.079	5.051	4.794	3.053	782.3	0
23.07.2016	15:55:15	106209	13.93	5.07	5.041	4.775	3.062	760.5	0
23.07.2016	15:55:30	106210	13.93	5.051	5.022	4.756	3.053	749.6	0
23.07.2016	15:55:45	106211	13.93	5.041	5.013	4.737	3.053	711.4	0
23.07.2016	15:56:00	106212	13.93	5.041	5.003	4.728	3.053	703.2	0
23.07.2016	15:56:15	106213	13.93	5.032	4.984	4.709	3.053	711.4	0
23.07.2016	15:56:30	106214	13.93	5.022	4.975	4.699	3.053	711.4	0
23.07.2016	15:56:45	106215	13.93	5.013	4.965	4.68	3.053	711.4	0
23.07.2016	15:57:00	106216	13.93	5.003	4.956	4.671	3.053	703.2	0
23.07.2016	15:57:15	106217	13.93	5.003	4.946	4.661	3.053	700.5	0
23.07.2016	15:57:30	106218	13.93	4.994	4.946	4.652	3.053	697.8	0
23.07.2016	15:57:45	106219	13.93	4.994	4.946	4.633	3.053	695.1	0
23.07.2016	15:58:00	106220	13.93	4.984	4.937	4.614	3.043	685.5	0
23.07.2016	15:58:15	106221	13.93	4.984	4.918	4.605	3.053	686.9	0
23.07.2016	15:58:30	106222	13.93	4.965	4.899	4.595	3.053	682.8	0
23.07.2016	15:58:45	106223	13.93	4.965	4.889	4.586	3.053	682.8	0
23.07.2016	15:59:00	106224	13.93	4.956	4.889	4.586	3.053	680.1	0
23.07.2016	15:59:15	106225	13.92	4.956	4.88	4.567	3.062	673.3	0
23.07.2016	15:59:30	106226	13.92	4.946	4.87	4.557	3.053	673.3	0
23.07.2016	15:59:45	106227	13.92	4.946	4.87	4.548	3.062	666.4	0
23.07.2016	16:00:00	106228	13.92	4.937	4.87	4.538	3.062	673.3	0
23.07.2016	16:00:15	106229	13.92	4.927	4.87	4.529	3.053	666.4	0
23.07.2016	16:00:30	106230	13.92	4.927	4.861	4.529	3.053	663	0
23.07.2016	16:00:45	106231	13.92	4.927	4.851	4.519	3.053	659.6	0
23.07.2016	16:01:00	106232	13.92	4.927	4.851	4.519	3.062	663	0
23.07.2016	16:01:15	106233	13.92	4.918	4.842	4.51	3.062	637.8	0
23.07.2016	16:01:30	106234	13.92	4.918	4.842	4.5	3.053	633.7	0
23.07.2016	16:01:45	106235	13.92	4.918	4.851	4.491	3.053	629.6	0
23.07.2016	16:02:00	106236	13.92	4.918	4.851	4.481	3.053	633.7	0
23.07.2016	16:02:15	106237	13.92	4.918	4.851	4.481	3.053	632.4	0
23.07.2016	16:02:30	106238	13.92	4.918	4.851	4.481	3.062	633	0
23.07.2016	16:02:45	106239	13.92	4.918	4.851	4.472	3.053	629.6	0
23.07.2016	16:03:00	106240	13.92	4.918	4.861	4.472	3.053	625.6	0
23.07.2016	16:03:15	106241	13.92	4.918	4.87	4.472	3.053	621.5	0
23.07.2016	16:03:30	106242	13.92	4.927	4.88	4.462	3.053	620.1	0
23.07.2016	16:03:45	106243	13.92	4.927	4.889	4.462	3.053	620.1	0
23.07.2016	16:04:00	106244	13.92	4.927	4.889	4.453	3.062	616	0
23.07.2016	16:04:15	106245	13.93	4.937	4.889	4.453	3.053	613.3	0
23.07.2016	16:04:30	106246	13.93	4.937	4.889	4.453	3.053	611.9	0
23.07.2016	16:04:45	106247	13.93	4.937	4.88	4.462	3.053	610.6	0
23.07.2016	16:05:00	106248	13.93	4.937	4.889	4.453	3.053	587.4	0
23.07.2016	16:05:15	106249	13.93	4.946	4.88	4.453	3.053	609.9	0
23.07.2016	16:05:30	106250	13.93	4.946	4.87	4.453	3.053	577.9	0
23.07.2016	16:05:45	106251	13.93	4.946	4.87	4.453	3.053	571	0
23.07.2016	16:06:00	106252	13.93	4.946	4.861	4.453	3.062	565.6	0
23.07.2016	16:06:15	106253	13.93	4.946	4.861	4.453	3.043	571	0
23.07.2016	16:06:30	106254	13.93	4.946	4.87	4.443	3.053	556	0
23.07.2016	16:06:45	106255	13.93	4.937	4.87	4.443	3.062	565.6	0
23.07.2016	16:07:00	106256	13.93	4.937	4.87	4.443	3.062	552	0
23.07.2016	16:07:15	106257	13.93	4.946	4.87	4.443	3.053	556	0
23.07.2016	16:07:30	106258	13.92	4.946	4.88	4.443	3.043	550.6	0
23.07.2016	16:07:45	106259	13.92	4.946	4.87	4.443	3.043	549.9	0
23.07.2016	16:08:00	106260	13.92	4.946	4.87	4.443	3.062	549.2	0
23.07.2016	16:08:15	106261	13.93	4.946	4.87	4.434	3.053	549.2	0
23.07.2016	16:08:30	106262	13.92	4.946	4.87	4.434	3.053	549.2	0
23.07.2016	16:08:45	106263	13.92	4.937	4.87	4.434	3.053	545.1	0
23.07.2016	16:09:00	106264	13.92	4.937	4.87	4.434	3.053	542.4	0
23.07.2016	16:09:15	106265	13.93	4.937	4.87	4.434	3.053	545.1	0
23.07.2016	16:09:30	106266	13.93	4.937	4.861	4.434	3.062	537	0
23.07.2016	16:09:45	106267	13.93	4.937	4.861	4.434	3.053	541.7	0
23.07.2016	16:10:00	106268	13.93	4.937	4.87	4.434	3.053	537	0
23.07.2016	16:10:15	106269	13.93	4.946	4.87	4.434	3.062	537	0
23.07.2016	16:10:30	106270	13.93	4.946	4.88	4.434	3.062	520.6	0
23.07.2016	16:10:45	106271	13.93	4.946	4.88	4.434	3.053	532.9	0
23.07.2016	16:11:00	106272	13.93	4.946	4.88	4.434	3.053	519.9	0
23.07.2016	16:11:15	106273	13.93	4.946	4.88	4.434	3.053	520.6	0
23.07.2016	16:11:30	106274	13.93	4.946	4.88	4.434	3.053	515.2	0
23.07.2016	16:11:45	106275	13.93	4.946	4.87	4.434	3.062	519.3	0
23.07.2016	16:12:00	106276	13.93	4.937	4.87	4.434	3.053	513.8	0
23.07.2016	16:12:15	106277	13.93	4.937	4.861	4.434	3.062	511.8	0
23.07.2016	16:12:30	106278	13.93	4.937	4.861	4.434	3.053	513.8	0
23.07.2016	16:12:45	106279	13.93	4.937	4.861	4.434	3.062	511.1	0
23.07.2016	16:13:00	106280	13.93	4.927	4.87	4.434	3.053	513.8	0
23.07.2016	16:13:15	106281	13.93	4.927	4.861	4.434	3.053	504.3	0
23.07.2016	16:13:30	106282	13.93	4.927	4.851	4.434	3.062	504.3	0
23.07.2016	16:13:45	106283	13.93	4.927	4.851	4.434	3.062	501.5	0
23.07.2016	16:14:00	106284	13.92	4.927	4.842	4.434	3.062	501.5	0
23.07.2016	16:14:15	106285	13.92	4.937	4.842	4.434	3.053	503.6	0
23.07.2016	16:14:30	106286	13.92	4.927	4.842	4.434	3.053	501.5	0
23.07.2016	16:14:45	106287	13.92	4.927	4.842	4.434	3.053	507.7	0
23.07.2016	16:15:00	106288	13.92	4.927	4.832	4.434	3.062	501.5	0
23.07.2016	16:15:15	106289	13.92	4.918	4.832	4.434	3.053	501.5	0
23.07.2016	16:15:30	106290	13.92	4.918	4.832	4.434	3.053	492.7	0
23.07.2016	16:15:45	106291	13.92	4.927	4.842	4.424	3.053	493.4	0
23.07.2016	16:16:00	106292	13.92	4.918	4.842	4.424	3.053	500.2	0
23.07.2016	16:16:15	106293	13.92	4.918	4.842	4.424	3.062	504.3	0
23.07.2016	16:16:30	106294	13.92	4.927	4.842	4.424	3.053	507.7	0
23.07.2016	16:16:45	106295	13.92	4.927	4.842	4.424	3.053	504.3	0
23.07.2016	16:17:00	106296	13.92	4.927	4.842	4.424	3.053	504.3	0
23.07.2016	16:17:15	106297	13.92	4.927	4.851	4.424	3.053	504.3	0
23.07.2016	16:17:30	106298	13.92	4.927	4.851	4.424	3.053	493.4	0
23.07.2016	16:17:45	106299	13.93	4.927	4.851	4.424	3.053	502.9	0
23.07.2016	16:18:00	106300	13.93	4.927	4.861	4.424	3.062	487.9	0
23.07.2016	16:18:15	106301	13.93	4.927	4.861	4.424	3.062	496.1	0
23.07.2016	16:18:30	106302	13.91	4.927	4.87	4.424	3.053	487.9	0
23.07.2016	16:18:45	106303	13.91	4.927	4.87	4.434	3.053	489.3	0
23.07.2016	16:19:00	106304	13.91	4.927	4.87	4.424	3.053	487.9	0
23.07.2016	16:19:15	106305	13.92	4.937	4.88	4.424	3.062	487.9	0
23.07.2016	16:19:30	106306	13.91	4.946	4.88	4.424	3.062	494.7	0
23.07.2016	16:19:45	106307	13.92	4.946	4.88	4.424	3.053	487.9	0
23.07.2016	16:20:00	106308	13.92	4.946	4.88	4.424	3.053	494.7	0
23.07.2016	16:20:15	106309	13.93	4.946	4.88	4.434	3.062	487.9	0
23.07.2016	16:20:30	106310	13.92	4.946	4.88	4.434	3.062	489.3	0
23.07.2016	16:20:45	106311	13.93	4.946	4.88	4.434	3.053	494.7	0
23.07.2016	16:21:00	106312	13.92	4.946	4.88	4.434	3.062	487.9	0
23.07.2016	16:21:15	106313	13.92	4.946	4.88	4.434	3.062	487.9	0
23.07.2016	16:21:30	106314	13.93	4.946	4.88	4.434	3.053	494.7	0
23.07.2016	16:21:45	106315	13.93	4.946	4.88	4.434	3.053	483.8	0
23.07.2016	16:22:00	106316	13.93	4.937	4.88	4.434	3.062	490.6	0
23.07.2016	16:22:15	106317	13.93	4.927	4.88	4.434	3.053	487.9	0
23.07.2016	16:22:30	106318	13.92	4.927	4.889	4.434	3.053	479.7	0
23.07.2016	16:22:45	106319	13.92	4.927	4.88	4.434	3.062	486.5	0
23.07.2016	16:23:00	106320	13.92	4.927	4.889	4.434	3.062	485.2	0
23.07.2016	16:23:15	106321	13.92	4.927	4.88	4.434	3.053	485.9	0
23.07.2016	16:23:30	106322	13.92	4.927	4.88	4.434	3.053	474.3	0
23.07.2016	16:23:45	106323	13.93	4.937	4.87	4.434	3.062	487.9	0
23.07.2016	16:24:00	106324	13.92	4.946	4.87	4.434	3.053	485.2	0
23.07.2016	16:24:15	106325	13.92	4.937	4.87	4.434	3.062	486.5	0
23.07.2016	16:24:30	106326	13.92	4.946	4.87	4.434	3.053	486.5	0
23.07.2016	16:24:45	106327	13.92	4.946	4.861	4.434	3.062	487.2	0
23.07.2016	16:25:00	106328	13.92	4.937	4.861	4.434	3.062	486.5	0
23.07.2016	16:25:15	106329	13.92	4.927	4.861	4.434	3.053	489.3	0
23.07.2016	16:25:30	106330	13.92	4.927	4.851	4.434	3.062	486.5	0
23.07.2016	16:25:45	106331	13.92	4.927	4.851	4.434	3.053	477	0
23.07.2016	16:26:00	106332	13.92	4.927	4.851	4.424	3.062	489.3	0
23.07.2016	16:26:15	106333	13.93	4.927	4.851	4.424	3.062	486.5	0
23.07.2016	16:26:30	106334	13.93	4.927	4.851	4.424	3.062	482.5	0
23.07.2016	16:26:45	106335	13.93	4.927	4.842	4.424	3.053	487.9	0
23.07.2016	16:27:00	106336	13.93	4.927	4.842	4.424	3.053	482.5	0
23.07.2016	16:27:15	106337	13.93	4.927	4.842	4.424	3.062	482.5	0
23.07.2016	16:27:30	106338	13.93	4.927	4.832	4.424	3.053	478.4	0
23.07.2016	16:27:45	106339	13.93	4.918	4.832	4.424	3.053	475	0
23.07.2016	16:28:00	106340	13.93	4.918	4.832	4.424	3.062	477.7	0
23.07.2016	16:28:15	106341	13.93	4.918	4.832	4.424	3.062	475	0
23.07.2016	16:28:30	106342	13.93	4.918	4.842	4.424	3.053	477	0
23.07.2016	16:28:45	106343	13.93	4.927	4.851	4.424	3.053	477	0
23.07.2016	16:29:00	106344	13.93	4.927	4.851	4.424	3.053	479	0
23.07.2016	16:29:15	106345	13.93	4.927	4.861	4.424	3.053	478.4	0
23.07.2016	16:29:30	106346	13.93	4.918	4.861	4.424	3.053	477	0
23.07.2016	16:29:45	106347	13.93	4.927	4.861	4.424	3.062	477	0
23.07.2016	16:30:00	106348	13.93	4.937	4.861	4.415	3.053	474.3	0
23.07.2016	16:30:15	106349	13.93	4.937	4.861	4.415	3.053	477	0
23.07.2016	16:30:30	106350	13.93	4.937	4.861	4.424	3.053	477	0
23.07.2016	16:30:45	106351	13.93	4.937	4.861	4.424	3.053	474.3	0
23.07.2016	16:31:00	106352	13.93	4.937	4.861	4.424	3.053	475.6	0
23.07.2016	16:31:15	106353	13.94	4.937	4.87	4.424	3.053	475.6	0
23.07.2016	16:31:30	106354	13.93	4.927	4.87	4.424	3.053	475.6	0
23.07.2016	16:31:45	106355	13.94	4.927	4.87	4.424	3.062	475.6	0
23.07.2016	16:32:00	106356	13.94	4.937	4.861	4.424	3.053	477.7	0
23.07.2016	16:32:15	106357	13.94	4.946	4.861	4.424	3.053	475.6	0
23.07.2016	16:32:30	106358	13.94	4.946	4.861	4.424	3.053	475.6	0
23.07.2016	16:32:45	106359	13.94	4.937	4.851	4.424	3.062	475.6	0
23.07.2016	16:33:00	106360	13.94	4.937	4.861	4.424	3.062	475.6	0
23.07.2016	16:33:15	106361	13.94	4.927	4.861	4.424	3.062	471.6	0
23.07.2016	16:33:30	106362	13.94	4.927	4.87	4.415	3.062	477	0
23.07.2016	16:33:45	106363	13.94	4.937	4.87	4.424	3.062	477	0
23.07.2016	16:34:00	106364	13.94	4.937	4.87	4.415	3.053	477	0
23.07.2016	16:34:15	106365	13.94	4.937	4.87	4.424	3.053	475.6	0
23.07.2016	16:34:30	106366	13.94	4.937	4.87	4.424	3.053	472.9	0
23.07.2016	16:34:45	106367	13.94	4.927	4.87	4.424	3.062	475.6	0
23.07.2016	16:35:00	106368	13.94	4.937	4.87	4.424	3.062	474.3	0
23.07.2016	16:35:15	106369	13.94	4.937	4.87	4.424	3.053	475.6	0
23.07.2016	16:35:30	106370	13.94	4.937	4.87	4.424	3.062	472.9	0
23.07.2016	16:35:45	106371	13.94	4.937	4.861	4.424	3.053	475.6	0
23.07.2016	16:36:00	106372	13.95	4.937	4.87	4.424	3.053	475.6	0
23.07.2016	16:36:15	106373	13.94	4.937	4.87	4.424	3.053	472.9	0
23.07.2016	16:36:30	106374	13.94	4.946	4.87	4.424	3.053	477	0
23.07.2016	16:36:45	106375	13.94	4.946	4.88	4.424	3.053	475.6	0
23.07.2016	16:37:00	106376	13.94	4.946	4.88	4.424	3.053	477	0
23.07.2016	16:37:15	106377	13.94	4.946	4.889	4.424	3.062	477	0
23.07.2016	16:37:30	106378	13.94	4.946	4.889	4.424	3.053	477	0
23.07.2016	16:37:45	106379	13.94	4.946	4.899	4.434	3.053	477	0
23.07.2016	16:38:00	106380	13.94	4.956	4.908	4.434	3.053	474.3	0
23.07.2016	16:38:15	106381	13.94	4.975	4.937	4.434	3.062	467.5	0
23.07.2016	16:38:30	106382	13.95	5.003	4.956	4.443	3.053	474.3	0
23.07.2016	16:38:45	106383	13.94	5.032	4.965	4.472	3.053	470.2	18
23.07.2016	16:39:00	106384	13.94	5.032	4.984	4.614	3.062	478.4	15
23.07.2016	16:39:15	106385	13.95	5.07	5.07	4.785	3.062	478.4	18
23.07.2016	16:39:30	106386	13.95	5.117	5.165	4.861	3.053	482.5	20
23.07.2016	16:39:45	106387	13.94	5.174	5.279	4.908	3.053	494.7	17
23.07.2016	16:40:00	106388	13.94	5.241	5.383	4.965	3.053	556.7	18
23.07.2016	16:40:15	106389	13.95	5.307	5.459	5.003	3.062	564.2	16
23.07.2016	16:40:30	106390	13.94	5.355	5.526	5.051	3.053	557.4	20
23.07.2016	16:40:45	106391	13.94	5.383	5.583	5.098	3.053	712.8	19
23.07.2016	16:41:00	106392	13.94	5.431	5.688	5.136	3.053	740	18
23.07.2016	16:41:15	106393	13.94	5.488	5.774	5.165	3.062	748.2	16
23.07.2016	16:41:30	106394	13.94	5.536	5.821	5.184	3.062	740	10
23.07.2016	16:41:45	106395	13.94	5.555	5.821	5.165	3.062	748.2	0
23.07.2016	16:42:00	106396	13.94	5.564	5.802	5.155	3.062	793.2	0
23.07.2016	16:42:15	106397	13.94	5.555	5.764	5.155	3.053	806	0
23.07.2016	16:42:30	106398	13.94	5.526	5.726	5.155	3.053	807	0
23.07.2016	16:42:45	106399	13.94	5.517	5.688	5.155	3.062	807	0
23.07.2016	16:43:00	106400	13.94	5.488	5.65	5.136	3.053	806	0
23.07.2016	16:43:15	106401	13.94	5.469	5.621	5.127	3.053	800	0
23.07.2016	16:43:30	106402	13.94	5.44	5.583	5.098	3.062	806	0
23.07.2016	16:43:45	106403	13.93	5.421	5.545	5.079	3.062	798.6	0
23.07.2016	16:44:00	106404	13.92	5.393	5.507	5.051	3.053	800	0
23.07.2016	16:44:15	106405	13.92	5.364	5.469	5.032	3.053	783.6	0
23.07.2016	16:44:30	106406	13.92	5.345	5.421	5.013	3.053	783.6	0
23.07.2016	16:44:45	106407	13.92	5.307	5.383	4.984	3.053	778.2	0
23.07.2016	16:45:00	106408	13.92	5.279	5.345	4.965	3.053	783.6	0
23.07.2016	16:45:15	106409	13.92	5.25	5.298	4.937	3.053	776.8	0
23.07.2016	16:45:30	106410	13.92	5.212	5.26	4.918	3.062	778.2	0
23.07.2016	16:45:45	106411	13.93	5.193	5.222	4.889	3.062	768.7	0
23.07.2016	16:46:00	106412	13.93	5.155	5.184	4.87	3.053	767.3	0
23.07.2016	16:46:15	106413	13.93	5.136	5.155	4.851	3.053	763.2	0
23.07.2016	16:46:30	106414	13.93	5.117	5.127	4.823	3.062	768.7	0
23.07.2016	16:46:45	106415	13.93	5.089	5.098	4.813	3.053	737.3	0
23.07.2016	16:47:00	106416	13.93	5.07	5.079	4.794	3.053	733.2	0
23.07.2016	16:47:15	106417	13.94	5.06	5.06	4.775	3.053	731.2	0
23.07.2016	16:47:30	106418	13.94	5.041	5.041	4.766	3.053	733.2	0
23.07.2016	16:47:45	106419	13.93	5.041	5.022	4.747	3.053	701.9	0
23.07.2016	16:48:00	106420	13.93	5.032	5.013	4.737	3.053	703.2	0
23.07.2016	16:48:15	106421	13.93	5.032	5.013	4.718	3.053	693	0
23.07.2016	16:48:30	106422	13.94	5.022	4.994	4.699	3.062	689.6	0
23.07.2016	16:48:45	106423	13.93	5.013	4.994	4.69	3.053	693	0
23.07.2016	16:49:00	106424	13.93	5.013	4.984	4.671	3.062	689.6	0
23.07.2016	16:49:15	106425	13.94	5.003	4.975	4.661	3.062	671.9	0
23.07.2016	16:49:30	106426	13.94	5.003	4.965	4.643	3.062	677.3	0
23.07.2016	16:49:45	106427	13.94	5.003	4.965	4.633	3.053	674.6	0
23.07.2016	16:50:00	106428	13.94	4.994	4.956	4.614	3.053	674.6	0
23.07.2016	16:50:15	106429	13.94	4.994	4.956	4.614	3.053	671.9	0
23.07.2016	16:50:30	106430	13.94	4.994	4.946	4.605	3.053	671.9	0
23.07.2016	16:50:45	106431	13.94	4.984	4.946	4.595	3.053	667.8	0
23.07.2016	16:51:00	106432	13.94	4.984	4.937	4.586	3.062	670.5	0
23.07.2016	16:51:15	106433	13.94	4.984	4.937	4.576	3.062	667.8	0
23.07.2016	16:51:30	106434	13.94	4.984	4.927	4.567	3.053	656.9	0
23.07.2016	16:51:45	106435	13.94	4.975	4.927	4.557	3.053	654.2	0
23.07.2016	16:52:00	106436	13.94	4.965	4.918	4.557	3.062	657.6	0
23.07.2016	16:52:15	106437	13.94	4.975	4.918	4.548	3.062	661	0
23.07.2016	16:52:30	106438	13.94	4.965	4.908	4.548	3.053	651.4	0
23.07.2016	16:52:45	106439	13.94	4.965	4.908	4.538	3.062	633.7	0
23.07.2016	16:53:00	106440	13.94	4.965	4.899	4.529	3.053	632.4	0
23.07.2016	16:53:15	106441	13.94	4.965	4.908	4.529	3.062	633.7	0
23.07.2016	16:53:30	106442	13.94	4.965	4.899	4.529	3.062	629	0
23.07.2016	16:53:45	106443	13.94	4.965	4.908	4.519	3.062	625.6	0
23.07.2016	16:54:00	106444	13.94	4.965	4.908	4.519	3.062	625.6	0
23.07.2016	16:54:15	106445	13.94	4.956	4.908	4.519	3.053	620.1	0
23.07.2016	16:54:30	106446	13.94	4.965	4.899	4.51	3.062	618.7	0
23.07.2016	16:54:45	106447	13.94	4.956	4.899	4.51	3.053	616	0
23.07.2016	16:55:00	106448	13.94	4.956	4.899	4.51	3.053	618.7	0
23.07.2016	16:55:15	106449	13.94	4.956	4.889	4.5	3.062	605.8	0
23.07.2016	16:55:30	106450	13.94	4.946	4.88	4.491	3.053	609.2	0
23.07.2016	16:55:45	106451	13.94	4.946	4.88	4.491	3.053	599.7	0
23.07.2016	16:56:00	106452	13.94	4.946	4.87	4.491	3.062	591.5	0
23.07.2016	16:56:15	106453	13.94	4.937	4.87	4.481	3.062	599.7	0
23.07.2016	16:56:30	106454	13.94	4.937	4.87	4.481	3.062	583.3	0
23.07.2016	16:56:45	106455	13.94	4.927	4.87	4.481	3.062	590.8	0
23.07.2016	16:57:00	106456	13.94	4.927	4.87	4.472	3.062	586.7	0
23.07.2016	16:57:15	106457	13.94	4.927	4.861	4.472	3.062	580.6	0
23.07.2016	16:57:30	106458	13.94	4.927	4.861	4.472	3.053	579.9	0
23.07.2016	16:57:45	106459	13.94	4.927	4.861	4.472	3.062	580.6	0
23.07.2016	16:58:00	106460	13.94	4.927	4.851	4.472	3.062	579.9	0
23.07.2016	16:58:15	106461	13.94	4.927	4.851	4.472	3.053	569.7	0
23.07.2016	16:58:30	106462	13.94	4.927	4.851	4.462	3.053	575.1	0
23.07.2016	16:58:45	106463	13.94	4.927	4.861	4.462	3.053	567	0
23.07.2016	16:59:00	106464	13.95	4.927	4.88	4.462	3.062	565.6	0
23.07.2016	16:59:15	106465	13.94	4.927	4.889	4.462	3.062	553.3	0
23.07.2016	16:59:30	106466	13.94	4.946	4.88	4.462	3.062	545.8	0
23.07.2016	16:59:45	106467	13.94	4.946	4.87	4.462	3.062	546.5	0
23.07.2016	17:00:00	106468	13.95	4.946	4.87	4.462	3.062	542.4	0
23.07.2016	17:00:15	106469	13.94	4.946	4.861	4.462	3.062	541.1	0
23.07.2016	17:00:30	106470	13.95	4.946	4.861	4.453	3.062	546.5	0
23.07.2016	17:00:45	106471	13.95	4.946	4.861	4.453	3.062	546.5	0
23.07.2016	17:01:00	106472	13.95	4.946	4.851	4.453	3.062	538.3	0
23.07.2016	17:01:15	106473	13.94	4.937	4.851	4.453	3.053	542.4	0
23.07.2016	17:01:30	106474	13.95	4.937	4.851	4.453	3.062	542.4	0
23.07.2016	17:01:45	106475	13.95	4.927	4.851	4.453	3.062	537	0
23.07.2016	17:02:00	106476	13.94	4.927	4.851	4.453	3.062	539.7	0
23.07.2016	17:02:15	106477	13.95	4.918	4.851	4.443	3.053	539.7	0
23.07.2016	17:02:30	106478	13.95	4.918	4.851	4.443	3.062	537.6	0
23.07.2016	17:02:45	106479	13.95	4.927	4.861	4.443	3.062	532.2	0
23.07.2016	17:03:00	106480	13.95	4.927	4.861	4.443	3.062	538.3	0
23.07.2016	17:03:15	106481	13.95	4.927	4.861	4.443	3.062	534.9	0
23.07.2016	17:03:30	106482	13.95	4.927	4.87	4.443	3.062	534.2	0
23.07.2016	17:03:45	106483	13.95	4.927	4.88	4.434	3.053	531.5	0
23.07.2016	17:04:00	106484	13.95	4.927	4.87	4.443	3.062	527.4	0
23.07.2016	17:04:15	106485	13.94	4.927	4.861	4.434	3.053	531.5	0
23.07.2016	17:04:30	106486	13.95	4.927	4.861	4.434	3.062	520.6	0
23.07.2016	17:04:45	106487	13.95	4.927	4.851	4.434	3.062	530.2	0
23.07.2016	17:05:00	106488	13.95	4.927	4.861	4.434	3.062	520.6	0
23.07.2016	17:05:15	106489	13.94	4.927	4.861	4.443	3.062	519.9	0
23.07.2016	17:05:30	106490	13.95	4.937	4.87	4.443	3.062	515.2	0
23.07.2016	17:05:45	106491	13.95	4.946	4.88	4.434	3.062	519.9	0
23.07.2016	17:06:00	106492	13.95	4.946	4.889	4.443	3.062	519.9	0
23.07.2016	17:06:15	106493	13.94	4.946	4.889	4.443	3.062	515.8	0
23.07.2016	17:06:30	106494	13.94	4.946	4.889	4.443	3.062	515.2	0
23.07.2016	17:06:45	106495	13.95	4.946	4.88	4.443	3.062	520.6	0
23.07.2016	17:07:00	106496	13.94	4.956	4.889	4.443	3.062	515.2	0
23.07.2016	17:07:15	106497	13.94	4.956	4.88	4.443	3.062	513.8	0
23.07.2016	17:07:30	106498	13.94	4.956	4.88	4.443	3.062	507	0
23.07.2016	17:07:45	106499	13.94	4.956	4.88	4.443	3.062	511.8	0
23.07.2016	17:08:00	106500	13.94	4.956	4.88	4.443	3.053	511.1	0
23.07.2016	17:08:15	106501	13.94	4.946	4.88	4.443	3.062	511.8	0
23.07.2016	17:08:30	106502	13.94	4.946	4.88	4.434	3.062	511.1	0
23.07.2016	17:08:45	106503	13.94	4.946	4.87	4.443	3.062	507	0
23.07.2016	17:09:00	106504	13.94	4.946	4.87	4.434	3.053	511.1	0
23.07.2016	17:09:15	106505	13.94	4.946	4.87	4.434	3.062	504.3	0
23.07.2016	17:09:30	106506	13.94	4.937	4.88	4.443	3.062	508.3	0
23.07.2016	17:09:45	106507	13.94	4.937	4.88	4.434	3.062	502.9	0
23.07.2016	17:10:00	106508	13.94	4.937	4.88	4.434	3.053	511.8	0
23.07.2016	17:10:15	106509	13.94	4.946	4.889	4.434	3.062	511.1	0
23.07.2016	17:10:30	106510	13.94	4.946	4.889	4.434	3.062	502.9	0
23.07.2016	17:10:45	106511	13.94	4.946	4.899	4.434	3.062	504.3	0
23.07.2016	17:11:00	106512	13.95	4.946	4.889	4.443	3.062	496.1	0
23.07.2016	17:11:15	106513	13.95	4.946	4.889	4.443	3.062	498.8	0
23.07.2016	17:11:30	106514	13.95	4.946	4.88	4.443	3.062	498.8	0
23.07.2016	17:11:45	106515	13.95	4.956	4.88	4.443	3.062	496.1	0
23.07.2016	17:12:00	106516	13.93	4.956	4.88	4.443	3.053	496.1	0
23.07.2016	17:12:15	106517	13.91	4.946	4.87	4.443	3.053	492	0
23.07.2016	17:12:30	106518	13.9	4.946	4.87	4.443	3.062	490.6	0
23.07.2016	17:12:45	106519	13.89	4.946	4.87	4.443	3.062	490.6	0
23.07.2016	17:13:00	106520	13.88	4.946	4.87	4.443	3.062	490.6	0
23.07.2016	17:13:15	106521	13.87	4.937	4.87	4.434	3.062	494.7	0
23.07.2016	17:13:30	106522	13.86	4.937	4.87	4.434	3.062	492	0
23.07.2016	17:13:45	106523	13.86	4.937	4.88	4.434	3.062	492	0
23.07.2016	17:14:00	106524	13.85	4.946	4.889	4.434	3.062	490.6	0
23.07.2016	17:14:15	106525	13.85	4.937	4.889	4.434	3.062	490.6	0
23.07.2016	17:14:30	106526	13.85	4.937	4.88	4.434	3.062	483.8	0
23.07.2016	17:14:45	106527	13.84	4.946	4.88	4.434	3.062	490.6	0
23.07.2016	17:15:00	106528	13.84	4.946	4.88	4.443	3.062	490.6	0
23.07.2016	17:15:15	106529	13.84	4.937	4.88	4.443	3.062	490.6	0
23.07.2016	17:15:30	106530	13.83	4.946	4.889	4.443	3.062	490.6	0
23.07.2016	17:15:45	106531	13.83	4.946	4.889	4.443	3.062	483.8	0
23.07.2016	17:16:00	106532	13.83	4.946	4.889	4.443	3.062	488.6	0
23.07.2016	17:16:15	106533	13.82	4.946	4.889	4.443	3.062	492	0
23.07.2016	17:16:30	106534	13.82	4.946	4.889	4.443	3.062	489.3	0
23.07.2016	17:16:45	106535	13.81	4.946	4.889	4.443	3.062	494.7	0
23.07.2016	17:17:00	106536	13.81	4.946	4.889	4.443	3.062	489.3	0
23.07.2016	17:17:15	106537	13.81	4.956	4.889	4.443	3.062	490.6	0
23.07.2016	17:17:30	106538	13.81	4.956	4.889	4.443	3.062	490.6	0
23.07.2016	17:17:45	106539	13.8	4.956	4.88	4.434	3.062	485.2	0
23.07.2016	17:18:00	106540	13.8	4.956	4.88	4.443	3.062	494.7	0
23.07.2016	17:18:15	106541	13.8	4.946	4.87	4.434	3.062	481.8	0
23.07.2016	17:18:30	106542	13.8	4.946	4.88	4.443	3.062	488.6	0
23.07.2016	17:18:45	106543	13.8	4.946	4.88	4.443	3.062	487.9	0
23.07.2016	17:19:00	106544	13.79	4.946	4.88	4.434	3.062	494.7	0
23.07.2016	17:19:15	106545	13.79	4.946	4.88	4.434	3.062	487.9	0
23.07.2016	17:19:30	106546	13.79	4.946	4.88	4.434	3.062	481.1	0
23.07.2016	17:19:45	106547	13.78	4.927	4.88	4.434	3.062	487.9	0
23.07.2016	17:20:00	106548	13.78	4.927	4.87	4.434	3.062	487.9	0
23.07.2016	17:20:15	106549	13.78	4.927	4.87	4.434	3.062	481.1	0
23.07.2016	17:20:30	106550	13.78	4.927	4.87	4.434	3.062	487.9	0
23.07.2016	17:20:45	106551	13.77	4.927	4.87	4.434	3.062	486.5	0
23.07.2016	17:21:00	106552	13.77	4.927	4.87	4.434	3.062	489.3	0
23.07.2016	17:21:15	106553	13.77	4.927	4.87	4.424	3.053	486.5	0
23.07.2016	17:21:30	106554	13.76	4.927	4.87	4.434	3.062	486.5	0
23.07.2016	17:21:45	106555	13.76	4.918	4.87	4.434	3.053	481.1	0
23.07.2016	17:22:00	106556	13.76	4.918	4.87	4.434	3.053	477	0
23.07.2016	17:22:15	106557	13.76	4.908	4.87	4.424	3.062	481.8	0
23.07.2016	17:22:30	106558	13.75	4.918	4.87	4.424	3.062	487.2	0
23.07.2016	17:22:45	106559	13.75	4.918	4.87	4.434	3.062	478.4	0
23.07.2016	17:23:00	106560	13.75	4.908	4.87	4.434	3.062	477.7	0
23.07.2016	17:23:15	106561	13.75	4.918	4.87	4.434	3.053	487.2	0
23.07.2016	17:23:30	106562	13.74	4.918	4.861	4.434	3.062	485.2	0
23.07.2016	17:23:45	106563	13.74	4.918	4.861	4.434	3.062	475.6	0
23.07.2016	17:24:00	106564	13.74	4.918	4.851	4.434	3.062	481.8	0
23.07.2016	17:24:15	106565	13.74	4.918	4.851	4.434	3.062	479.7	0
23.07.2016	17:24:30	106566	13.73	4.908	4.842	4.434	3.062	481.8	0
23.07.2016	17:24:45	106567	13.73	4.918	4.842	4.424	3.062	475.6	0
23.07.2016	17:25:00	106568	13.73	4.918	4.842	4.424	3.053	479.7	0
23.07.2016	17:25:15	106569	13.73	4.908	4.842	4.424	3.062	485.2	0
23.07.2016	17:25:30	106570	13.73	4.908	4.842	4.424	3.062	479.7	0
23.07.2016	17:25:45	106571	13.72	4.918	4.842	4.424	3.062	486.5	0
23.07.2016	17:26:00	106572	13.72	4.918	4.851	4.424	3.062	481.1	0
23.07.2016	17:26:15	106573	13.72	4.908	4.851	4.424	3.062	477	0
23.07.2016	17:26:30	106574	13.72	4.908	4.851	4.424	3.062	486.5	0
23.07.2016	17:26:45	106575	13.71	4.908	4.851	4.424	3.062	479.7	0
23.07.2016	17:27:00	106576	13.71	4.908	4.851	4.424	3.062	488.6	0
23.07.2016	17:27:15	106577	13.71	4.908	4.851	4.415	3.062	490.6	0
23.07.2016	17:27:30	106578	13.7	4.908	4.851	4.406	3.062	483.8	0
23.07.2016	17:27:45	106579	13.7	4.908	4.851	4.415	3.062	477.7	0
23.07.2016	17:28:00	106580	13.7	4.908	4.861	4.415	3.062	483.8	0
23.07.2016	17:28:15	106581	13.7	4.899	4.861	4.424	3.062	477.7	0
23.07.2016	17:28:30	106582	13.69	4.899	4.861	4.424	3.062	481.8	0
23.07.2016	17:28:45	106583	13.69	4.889	4.851	4.424	3.062	481.8	0
23.07.2016	17:29:00	106584	13.69	4.899	4.861	4.424	3.062	481.8	0
23.07.2016	17:29:15	106585	13.69	4.899	4.851	4.424	3.062	486.5	0
23.07.2016	17:29:30	106586	13.69	4.908	4.851	4.424	3.062	483.8	0
23.07.2016	17:29:45	106587	13.68	4.908	4.851	4.424	3.062	475.6	0
23.07.2016	17:30:00	106588	13.68	4.908	4.861	4.424	3.062	481.8	0
23.07.2016	17:30:15	106589	13.68	4.908	4.851	4.424	3.062	481.8	0
23.07.2016	17:30:30	106590	13.68	4.908	4.851	4.424	3.062	481.8	0
23.07.2016	17:30:45	106591	13.67	4.908	4.851	4.415	3.062	481.8	0
23.07.2016	17:31:00	106592	13.67	4.908	4.851	4.415	3.053	487.9	0
23.07.2016	17:31:15	106593	13.67	4.908	4.851	4.415	3.053	492	0
23.07.2016	17:31:30	106594	13.67	4.908	4.842	4.406	3.053	489.3	0
23.07.2016	17:31:45	106595	13.67	4.918	4.842	4.406	3.053	486.5	0
23.07.2016	17:32:00	106596	13.66	4.908	4.842	4.406	3.062	489.3	0
23.07.2016	17:32:15	106597	13.66	4.908	4.851	4.406	3.062	483.8	0
23.07.2016	17:32:30	106598	13.65	4.908	4.842	4.406	3.062	487.2	0
23.07.2016	17:32:45	106599	13.65	4.908	4.842	4.406	3.062	483.8	0
23.07.2016	17:33:00	106600	13.65	4.908	4.842	4.406	3.062	485.2	0
23.07.2016	17:33:15	106601	13.65	4.908	4.842	4.406	3.062	485.2	0
23.07.2016	17:33:30	106602	13.64	4.908	4.832	4.406	3.062	478.4	0
23.07.2016	17:33:45	106603	13.64	4.908	4.823	4.406	3.062	483.8	0
23.07.2016	17:34:00	106604	13.64	4.908	4.832	4.406	3.062	483.8	0
23.07.2016	17:34:15	106605	13.64	4.899	4.823	4.406	3.062	490.6	0
23.07.2016	17:34:30	106606	13.64	4.908	4.823	4.406	3.062	479.7	0
23.07.2016	17:34:45	106607	13.63	4.889	4.823	4.406	3.062	483.8	0
23.07.2016	17:35:00	106608	13.63	4.889	4.823	4.406	3.062	485.9	0
23.07.2016	17:35:15	106609	13.63	4.889	4.823	4.396	3.062	483.8	0
23.07.2016	17:35:30	106610	13.63	4.899	4.832	4.396	3.062	485.2	0
23.07.2016	17:35:45	106611	13.63	4.908	4.842	4.406	3.062	483.8	0
23.07.2016	17:36:00	106612	13.62	4.908	4.842	4.406	3.062	481.1	0
23.07.2016	17:36:15	106613	13.62	4.908	4.842	4.406	3.062	479.7	0
23.07.2016	17:36:30	106614	13.62	4.908	4.842	4.406	3.062	481.1	0
23.07.2016	17:36:45	106615	13.62	4.908	4.842	4.406	3.053	479.7	0
23.07.2016	17:37:00	106616	13.61	4.908	4.851	4.406	3.062	472.9	0
23.07.2016	17:37:15	106617	13.61	4.908	4.851	4.406	3.062	477	0
23.07.2016	17:37:30	106618	13.61	4.918	4.851	4.406	3.062	477	0
23.07.2016	17:37:45	106619	13.6	4.918	4.861	4.406	3.062	479.7	0
23.07.2016	17:38:00	106620	13.6	4.927	4.861	4.406	3.053	477	0
23.07.2016	17:38:15	106621	13.6	4.927	4.861	4.406	3.062	481.1	0
23.07.2016	17:38:30	106622	13.6	4.927	4.861	4.424	3.053	475.6	0
23.07.2016	17:38:45	106623	13.6	4.927	4.861	4.424	3.062	481.1	0
23.07.2016	17:39:00	106624	13.59	4.927	4.861	4.424	3.062	475.6	0
23.07.2016	17:39:15	106625	13.59	4.927	4.861	4.424	3.053	477	0
23.07.2016	17:39:30	106626	13.59	4.927	4.861	4.424	3.062	482.5	0
23.07.2016	17:39:45	106627	13.59	4.927	4.87	4.434	3.062	475.6	0
23.07.2016	17:40:00	106628	13.58	4.927	4.87	4.434	3.062	479.7	0
23.07.2016	17:40:15	106629	13.58	4.927	4.87	4.434	3.062	479.7	0
23.07.2016	17:40:30	106630	13.58	4.927	4.87	4.434	3.062	481.8	0
23.07.2016	17:40:45	106631	13.58	4.927	4.87	4.434	3.062	479.7	0
23.07.2016	17:41:00	106632	13.58	4.927	4.861	4.434	3.062	475	0
23.07.2016	17:41:15	106633	13.58	4.927	4.861	4.434	3.062	475	0
23.07.2016	17:41:30	106634	13.57	4.927	4.861	4.434	3.062	477	0
23.07.2016	17:41:45	106635	13.57	4.927	4.861	4.434	3.062	479.7	0
23.07.2016	17:42:00	106636	13.57	4.927	4.861	4.434	3.062	479.7	0
23.07.2016	17:42:15	106637	13.57	4.927	4.861	4.434	3.062	472.9	0
23.07.2016	17:42:30	106638	13.56	4.927	4.851	4.434	3.062	479.7	0
23.07.2016	17:42:45	106639	13.56	4.927	4.851	4.434	3.062	479.7	0
23.07.2016	17:43:00	106640	13.55	4.927	4.861	4.424	3.062	477	0
23.07.2016	17:43:15	106641	13.55	4.927	4.861	4.424	3.062	475.6	0
23.07.2016	17:43:30	106642	13.55	4.927	4.861	4.424	3.062	471.6	0
23.07.2016	17:43:45	106643	13.55	4.927	4.861	4.424	3.062	472.9	0
23.07.2016	17:44:00	106644	13.55	4.927	4.861	4.424	3.062	475.6	0
23.07.2016	17:44:15	106645	13.54	4.927	4.861	4.424	3.062	474.3	0
23.07.2016	17:44:30	106646	13.54	4.927	4.861	4.424	3.062	472.9	0
23.07.2016	17:44:45	106647	13.54	4.927	4.861	4.424	3.053	472.9	0
23.07.2016	17:45:00	106648	13.54	4.927	4.861	4.424	3.062	471.6	0
23.07.2016	17:45:15	106649	13.54	4.927	4.861	4.424	3.062	472.9	0
23.07.2016	17:45:30	106650	13.53	4.927	4.861	4.424	3.062	471.6	0
23.07.2016	17:45:45	106651	13.53	4.927	4.861	4.424	3.062	472.9	0
23.07.2016	17:46:00	106652	13.53	4.918	4.861	4.424	3.062	472.9	0
23.07.2016	17:46:15	106653	13.53	4.908	4.861	4.424	3.062	468.8	0
23.07.2016	17:46:30	106654	13.53	4.908	4.861	4.424	3.062	472.9	0
23.07.2016	17:46:45	106655	13.52	4.908	4.861	4.424	3.062	472.9	0
23.07.2016	17:47:00	106656	13.52	4.908	4.861	4.424	3.062	472.9	0
23.07.2016	17:47:15	106657	13.52	4.927	4.861	4.434	3.062	472.9	0
23.07.2016	17:47:30	106658	13.52	4.908	4.861	4.434	3.062	472.9	0
23.07.2016	17:47:45	106659	13.51	4.908	4.861	4.434	3.062	472.9	0
23.07.2016	17:48:00	106660	13.51	4.918	4.861	4.434	3.062	470.9	0
23.07.2016	17:48:15	106661	13.51	4.927	4.861	4.434	3.062	470.9	0
23.07.2016	17:48:30	106662	13.5	4.908	4.861	4.434	3.062	471.6	0
23.07.2016	17:48:45	106663	13.5	4.908	4.861	4.434	3.062	464.7	0
23.07.2016	17:49:00	106664	13.5	4.908	4.861	4.434	3.062	470.9	0
23.07.2016	17:49:15	106665	13.5	4.908	4.851	4.434	3.062	464.7	0
23.07.2016	17:49:30	106666	13.5	4.908	4.851	4.434	3.062	464.7	0
23.07.2016	17:49:45	106667	13.49	4.908	4.851	4.434	3.062	464.7	0
23.07.2016	17:50:00	106668	13.49	4.908	4.851	4.434	3.062	464.7	0
23.07.2016	17:50:15	106669	13.49	4.908	4.851	4.434	3.062	468.8	0
23.07.2016	17:50:30	106670	13.49	4.918	4.861	4.434	3.062	464.7	0
23.07.2016	17:50:45	106671	13.49	4.927	4.861	4.434	3.062	468.8	0
23.07.2016	17:51:00	106672	13.49	4.927	4.861	4.434	3.062	466.8	0
23.07.2016	17:51:15	106673	13.48	4.937	4.87	4.434	3.062	470.2	0
23.07.2016	17:51:30	106674	13.48	4.946	4.87	4.434	3.062	470.2	0
23.07.2016	17:51:45	106675	13.48	4.937	4.87	4.434	3.062	467.5	0
23.07.2016	17:52:00	106676	13.48	4.927	4.861	4.434	3.062	466.8	0
23.07.2016	17:52:15	106677	13.48	4.927	4.861	4.434	3.062	468.8	0
23.07.2016	17:52:30	106678	13.47	4.927	4.861	4.434	3.062	467.5	0
23.07.2016	17:52:45	106679	13.47	4.927	4.861	4.434	3.062	466.8	0
23.07.2016	17:53:00	106680	13.47	4.927	4.861	4.434	3.062	466.1	0
23.07.2016	17:53:15	106681	13.47	4.927	4.861	4.434	3.062	466.8	0
23.07.2016	17:53:30	106682	13.47	4.927	4.861	4.434	3.062	466.1	0
23.07.2016	17:53:45	106683	13.46	4.927	4.851	4.434	3.062	466.1	0
23.07.2016	17:54:00	106684	13.46	4.927	4.851	4.434	3.062	462	0
23.07.2016	17:54:15	106685	13.45	4.927	4.851	4.434	3.062	466.8	0
23.07.2016	17:54:30	106686	13.45	4.927	4.861	4.434	3.062	466.8	0
23.07.2016	17:54:45	106687	13.45	4.927	4.87	4.434	3.062	468.8	0
23.07.2016	17:55:00	106688	13.45	4.927	4.861	4.434	3.062	466.1	0
23.07.2016	17:55:15	106689	13.45	4.927	4.861	4.434	3.062	466.1	0
23.07.2016	17:55:30	106690	13.44	4.908	4.851	4.434	3.062	472.9	0
23.07.2016	17:55:45	106691	13.44	4.908	4.842	4.434	3.062	466.8	0
23.07.2016	17:56:00	106692	13.44	4.908	4.823	4.434	3.062	468.8	0
23.07.2016	17:56:15	106693	13.44	4.908	4.823	4.434	3.062	468.8	0
23.07.2016	17:56:30	106694	13.44	4.889	4.823	4.434	3.062	466.1	0
23.07.2016	17:56:45	106695	13.43	4.889	4.823	4.424	3.062	468.8	0
23.07.2016	17:57:00	106696	13.43	4.889	4.813	4.424	3.062	468.8	0
23.07.2016	17:57:15	106697	13.43	4.889	4.813	4.424	3.062	467.5	0
23.07.2016	17:57:30	106698	13.43	4.889	4.823	4.424	3.053	466.1	0
23.07.2016	17:57:45	106699	13.43	4.889	4.823	4.424	3.062	466.1	0
23.07.2016	17:58:00	106700	13.42	4.88	4.813	4.406	3.062	460.6	0
23.07.2016	17:58:15	106701	13.42	4.88	4.813	4.406	3.062	463.4	0
23.07.2016	17:58:30	106702	13.42	4.88	4.804	4.406	3.062	463.4	0
23.07.2016	17:58:45	106703	13.42	4.88	4.804	4.406	3.062	464.1	0
23.07.2016	17:59:00	106704	13.42	4.889	4.804	4.406	3.062	460.6	0
23.07.2016	17:59:15	106705	13.42	4.889	4.813	4.406	3.062	463.4	0
23.07.2016	17:59:30	106706	13.41	4.889	4.823	4.406	3.062	460.6	0
23.07.2016	17:59:45	106707	13.41	4.889	4.823	4.406	3.062	464.7	0
23.07.2016	18:00:00	106708	13.41	4.908	4.823	4.406	3.062	457.9	0
23.07.2016	18:00:15	106709	13.41	4.908	4.823	4.424	3.062	464.7	0
23.07.2016	18:00:30	106710	13.41	4.908	4.823	4.424	3.062	462	0
23.07.2016	18:00:45	106711	13.4	4.908	4.823	4.424	3.062	464.1	0
23.07.2016	18:01:00	106712	13.4	4.908	4.842	4.424	3.062	463.4	0
23.07.2016	18:01:15	106713	13.4	4.908	4.851	4.424	3.053	463.4	0
23.07.2016	18:01:30	106714	13.39	4.908	4.842	4.424	3.062	462.7	0
23.07.2016	18:01:45	106715	13.39	4.908	4.842	4.424	3.062	462.7	0
23.07.2016	18:02:00	106716	13.39	4.908	4.842	4.424	3.053	462.7	0
23.07.2016	18:02:15	106717	13.39	4.908	4.823	4.424	3.062	468.8	0
23.07.2016	18:02:30	106718	13.39	4.908	4.823	4.434	3.062	463.4	0
23.07.2016	18:02:45	106719	13.38	4.908	4.823	4.424	3.053	468.8	0
23.07.2016	18:03:00	106720	13.38	4.908	4.842	4.434	3.062	464.7	0
23.07.2016	18:03:15	106721	13.38	4.908	4.842	4.424	3.062	464.7	0
23.07.2016	18:03:30	106722	13.38	4.908	4.842	4.434	3.062	460	0
23.07.2016	18:03:45	106723	13.38	4.908	4.842	4.434	3.053	459.3	0
23.07.2016	18:04:00	106724	13.37	4.908	4.851	4.434	3.062	460.6	0
23.07.2016	18:04:15	106725	13.37	4.908	4.861	4.424	3.053	455.2	0
23.07.2016	18:04:30	106726	13.37	4.927	4.861	4.434	3.062	463.4	0
23.07.2016	18:04:45	106727	13.37	4.927	4.861	4.434	3.062	471.6	0
23.07.2016	18:05:00	106728	13.37	4.927	4.861	4.424	3.062	463.4	0
23.07.2016	18:05:15	106729	13.36	4.927	4.861	4.424	3.062	471.6	0
23.07.2016	18:05:30	106730	13.36	4.927	4.861	4.424	3.062	464.7	0
23.07.2016	18:05:45	106731	13.36	4.927	4.861	4.424	3.062	464.7	0
23.07.2016	18:06:00	106732	13.36	4.927	4.851	4.424	3.053	454.5	0
23.07.2016	18:06:15	106733	13.36	4.908	4.851	4.424	3.062	464.7	0
23.07.2016	18:06:30	106734	13.36	4.918	4.861	4.424	3.062	466.8	0
23.07.2016	18:06:45	106735	13.35	4.927	4.861	4.424	3.062	455.2	0
23.07.2016	18:07:00	106736	13.35	4.918	4.861	4.424	3.062	466.8	0
23.07.2016	18:07:15	106737	13.34	4.908	4.861	4.424	3.053	467.5	0
23.07.2016	18:07:30	106738	13.34	4.908	4.851	4.424	3.062	464.7	0
23.07.2016	18:07:45	106739	13.34	4.908	4.851	4.424	3.062	462	0
23.07.2016	18:08:00	106740	13.34	4.908	4.861	4.424	3.062	462	0
23.07.2016	18:08:15	106741	13.34	4.908	4.851	4.424	3.062	462	0
23.07.2016	18:08:30	106742	13.33	4.908	4.861	4.424	3.053	462	0
23.07.2016	18:08:45	106743	13.33	4.908	4.861	4.424	3.062	470.2	0
23.07.2016	18:09:00	106744	13.33	4.908	4.861	4.424	3.053	462	0
23.07.2016	18:09:15	106745	13.33	4.899	4.851	4.424	3.062	462	0
23.07.2016	18:09:30	106746	13.33	4.889	4.842	4.424	3.053	462	0
23.07.2016	18:09:45	106747	13.33	4.889	4.842	4.424	3.053	462	0
23.07.2016	18:10:00	106748	13.32	4.889	4.842	4.424	3.053	462	0
23.07.2016	18:10:15	106749	13.32	4.889	4.842	4.424	3.053	462	0
23.07.2016	18:10:30	106750	13.32	4.899	4.842	4.424	3.053	462	0
23.07.2016	18:10:45	106751	13.32	4.899	4.842	4.424	3.062	456.6	0
23.07.2016	18:11:00	106752	13.32	4.899	4.842	4.424	3.053	463.4	0
23.07.2016	18:11:15	106753	13.32	4.908	4.832	4.424	3.062	462	0
23.07.2016	18:11:30	106754	13.31	4.899	4.842	4.424	3.062	459.3	0
23.07.2016	18:11:45	106755	13.31	4.908	4.842	4.424	3.062	458.6	0
23.07.2016	18:12:00	106756	13.31	4.908	4.842	4.424	3.062	466.8	0
23.07.2016	18:12:15	106757	13.31	4.908	4.842	4.424	3.062	467.5	0
23.07.2016	18:12:30	106758	13.31	4.908	4.842	4.424	3.062	457.9	0
23.07.2016	18:12:45	106759	13.31	4.899	4.842	4.424	3.062	462	0
23.07.2016	18:13:00	106760	13.3	4.899	4.842	4.424	3.062	462	0
23.07.2016	18:13:15	106761	13.3	4.889	4.842	4.424	3.062	468.8	0
23.07.2016	18:13:30	106762	13.3	4.908	4.842	4.424	3.062	467.5	0
23.07.2016	18:13:45	106763	13.29	4.908	4.842	4.424	3.062	467.5	0
23.07.2016	18:14:00	106764	13.29	4.908	4.842	4.424	3.062	462	0
23.07.2016	18:14:15	106765	13.29	4.908	4.842	4.424	3.062	462	0
23.07.2016	18:14:30	106766	13.29	4.908	4.842	4.424	3.053	470.2	0
23.07.2016	18:14:45	106767	13.29	4.908	4.851	4.424	3.062	466.1	0
23.07.2016	18:15:00	106768	13.29	4.908	4.842	4.424	3.062	460.6	0
23.07.2016	18:15:15	106769	13.28	4.908	4.851	4.424	3.062	466.1	0
23.07.2016	18:15:30	106770	13.28	4.908	4.842	4.424	3.053	471.6	0
23.07.2016	18:15:45	106771	13.28	4.908	4.851	4.424	3.062	462	0
23.07.2016	18:16:00	106772	13.28	4.918	4.861	4.424	3.062	466.1	0
23.07.2016	18:16:15	106773	13.27	4.927	4.861	4.424	3.053	468.8	0
23.07.2016	18:16:30	106774	13.27	4.927	4.861	4.424	3.062	471.6	0
23.07.2016	18:16:45	106775	13.26	4.927	4.861	4.434	3.062	471.6	0
23.07.2016	18:17:00	106776	13.26	4.927	4.861	4.434	3.062	468.8	0
23.07.2016	18:17:15	106777	13.26	4.927	4.88	4.434	3.053	463.4	0
23.07.2016	18:17:30	106778	13.26	4.927	4.88	4.434	3.053	468.8	0
23.07.2016	18:17:45	106779	13.26	4.927	4.88	4.443	3.062	468.8	0
23.07.2016	18:18:00	106780	13.26	4.927	4.88	4.434	3.053	468.8	0
23.07.2016	18:18:15	106781	13.26	4.927	4.861	4.434	3.062	463.4	0
23.07.2016	18:18:30	106782	13.26	4.927	4.861	4.434	3.062	462.7	0
23.07.2016	18:18:45	106783	13.26	4.927	4.861	4.434	3.062	462	0
23.07.2016	18:19:00	106784	13.26	4.927	4.861	4.434	3.062	462	0
23.07.2016	18:19:15	106785	13.25	4.918	4.851	4.425	3.062	468.8	0
23.07.2016	18:19:30	106786	13.25	4.908	4.851	4.425	3.053	462	0
23.07.2016	18:19:45	106787	13.25	4.908	4.851	4.425	3.062	468.8	0
23.07.2016	18:20:00	106788	13.25	4.908	4.842	4.425	3.053	460.7	0
23.07.2016	18:20:15	106789	13.25	4.908	4.842	4.434	3.062	462	0
23.07.2016	18:20:30	106790	13.25	4.908	4.851	4.425	3.062	462	0
23.07.2016	18:20:45	106791	13.24	4.908	4.851	4.425	3.053	468.8	0
23.07.2016	18:21:00	106792	13.24	4.908	4.851	4.425	3.062	460.7	0
23.07.2016	18:21:15	106793	13.24	4.908	4.861	4.425	3.062	460.7	0
23.07.2016	18:21:30	106794	13.23	4.908	4.861	4.425	3.062	462	0
23.07.2016	18:21:45	106795	13.23	4.908	4.861	4.425	3.053	451.1	0
23.07.2016	18:22:00	106796	13.23	4.908	4.861	4.425	3.062	460.7	0
23.07.2016	18:22:15	106797	13.23	4.908	4.861	4.425	3.053	460.7	0
23.07.2016	18:22:30	106798	13.23	4.908	4.861	4.425	3.062	460.7	0
23.07.2016	18:22:45	106799	13.23	4.908	4.861	4.425	3.062	467.5	0
23.07.2016	18:23:00	106800	13.22	4.927	4.861	4.425	3.062	467.5	0
23.07.2016	18:23:15	106801	13.22	4.927	4.861	4.425	3.062	460.7	0
23.07.2016	18:23:30	106802	13.22	4.927	4.861	4.425	3.053	462	0
23.07.2016	18:23:45	106803	13.22	4.927	4.861	4.425	3.062	462	0
23.07.2016	18:24:00	106804	13.22	4.927	4.861	4.434	3.053	466.8	0
23.07.2016	18:24:15	106805	13.22	4.927	4.861	4.434	3.062	464.1	0
23.07.2016	18:24:30	106806	13.21	4.927	4.861	4.425	3.062	464.1	0
23.07.2016	18:24:45	106807	13.21	4.927	4.861	4.434	3.053	462	0
23.07.2016	18:25:00	106808	13.21	4.937	4.861	4.434	3.062	463.4	0
23.07.2016	18:25:15	106809	13.21	4.927	4.861	4.434	3.053	462	0
23.07.2016	18:25:30	106810	13.21	4.927	4.861	4.444	3.053	462	0
23.07.2016	18:25:45	106811	13.21	4.927	4.861	4.434	3.053	460.7	0
23.07.2016	18:26:00	106812	13.2	4.928	4.842	4.425	3.053	462	0
23.07.2016	18:26:15	106813	13.2	4.928	4.842	4.434	3.053	463.4	0
23.07.2016	18:26:30	106814	13.2	4.928	4.852	4.434	3.053	457.9	0
23.07.2016	18:26:45	106815	13.2	4.928	4.852	4.425	3.053	460.7	0
23.07.2016	18:27:00	106816	13.2	4.928	4.852	4.425	3.062	462	0
23.07.2016	18:27:15	106817	13.19	4.928	4.861	4.425	3.053	455.9	0
23.07.2016	18:27:30	106818	13.19	4.928	4.861	4.425	3.062	463.4	0
23.07.2016	18:27:45	106819	13.19	4.928	4.861	4.425	3.053	455.2	0
23.07.2016	18:28:00	106820	13.19	4.928	4.852	4.425	3.053	460.7	0
23.07.2016	18:28:15	106821	13.18	4.909	4.852	4.425	3.062	463.4	0
23.07.2016	18:28:30	106822	13.18	4.909	4.842	4.425	3.053	464.8	0
23.07.2016	18:28:45	106823	13.18	4.909	4.852	4.425	3.053	464.1	0
23.07.2016	18:29:00	106824	13.18	4.909	4.852	4.425	3.062	460.7	0
23.07.2016	18:29:15	106825	13.18	4.909	4.852	4.425	3.053	463.4	0
23.07.2016	18:29:30	106826	13.18	4.909	4.842	4.425	3.062	464.7	0
23.07.2016	18:29:45	106827	13.18	4.909	4.842	4.425	3.053	464.1	0
23.07.2016	18:30:00	106828	13.18	4.909	4.842	4.425	3.062	464.7	0
23.07.2016	18:30:15	106829	13.17	4.909	4.842	4.425	3.053	453.8	0
23.07.2016	18:30:30	106830	13.17	4.909	4.842	4.425	3.053	464.1	0
23.07.2016	18:30:45	106831	13.17	4.909	4.842	4.425	3.062	464.1	0
23.07.2016	18:31:00	106832	13.17	4.909	4.842	4.415	3.053	460.7	0
23.07.2016	18:31:15	106833	13.17	4.909	4.842	4.425	3.053	455.9	0
23.07.2016	18:31:30	106834	13.17	4.909	4.842	4.415	3.062	460	0
23.07.2016	18:31:45	106835	13.16	4.909	4.842	4.415	3.062	460.7	0
23.07.2016	18:32:00	106836	13.16	4.909	4.842	4.425	3.062	460	0
23.07.2016	18:32:15	106837	13.16	4.909	4.842	4.425	3.062	452.5	0
23.07.2016	18:32:30	106838	13.16	4.909	4.842	4.425	3.063	455.9	0
23.07.2016	18:32:45	106839	13.16	4.909	4.823	4.425	3.063	455.9	0
23.07.2016	18:33:00	106840	13.16	4.909	4.823	4.425	3.063	457.9	0
23.07.2016	18:33:15	106841	13.16	4.89	4.823	4.425	3.053	460.7	0
23.07.2016	18:33:30	106842	13.15	4.89	4.823	4.425	3.063	453.9	0
23.07.2016	18:33:45	106843	13.15	4.89	4.823	4.425	3.063	457.9	0
23.07.2016	18:34:00	106844	13.15	4.89	4.823	4.425	3.053	460.7	0
23.07.2016	18:34:15	106845	13.15	4.89	4.823	4.425	3.063	463.4	0
23.07.2016	18:34:30	106846	13.15	4.89	4.823	4.425	3.063	464.8	0
23.07.2016	18:34:45	106847	13.15	4.89	4.823	4.425	3.063	463.4	0
23.07.2016	18:35:00	106848	13.14	4.89	4.823	4.425	3.053	463.4	0
23.07.2016	18:35:15	106849	13.14	4.899	4.833	4.425	3.063	462.7	0
23.07.2016	18:35:30	106850	13.14	4.899	4.842	4.425	3.063	466.8	0
23.07.2016	18:35:45	106851	13.14	4.909	4.842	4.425	3.053	464.1	0
23.07.2016	18:36:00	106852	13.13	4.909	4.852	4.425	3.063	462.7	0
23.07.2016	18:36:15	106853	13.13	4.909	4.861	4.425	3.063	457.9	0
23.07.2016	18:36:30	106854	13.13	4.909	4.861	4.425	3.063	463.4	0
23.07.2016	18:36:45	106855	13.13	4.909	4.861	4.425	3.063	466.8	0
23.07.2016	18:37:00	106856	13.13	4.918	4.861	4.425	3.063	463.4	0
23.07.2016	18:37:15	106857	13.13	4.928	4.861	4.425	3.063	463.4	0
23.07.2016	18:37:30	106858	13.13	4.918	4.861	4.425	3.063	463.4	0
23.07.2016	18:37:45	106859	13.12	4.918	4.861	4.425	3.063	467.5	0
23.07.2016	18:38:00	106860	13.12	4.918	4.842	4.425	3.063	462	0
23.07.2016	18:38:15	106861	13.12	4.918	4.842	4.425	3.053	456.6	0
23.07.2016	18:38:30	106862	13.12	4.918	4.842	4.425	3.063	462	0
23.07.2016	18:38:45	106863	13.12	4.909	4.842	4.425	3.063	462	0
23.07.2016	18:39:00	106864	13.12	4.909	4.842	4.425	3.063	462	0
23.07.2016	18:39:15	106865	13.12	4.909	4.833	4.425	3.053	456.6	0
23.07.2016	18:39:30	106866	13.11	4.909	4.823	4.425	3.063	462	0
23.07.2016	18:39:45	106867	13.11	4.909	4.823	4.425	3.063	457.9	0
23.07.2016	18:40:00	106868	13.11	4.899	4.823	4.425	3.063	457.9	0
23.07.2016	18:40:15	106869	13.11	4.89	4.823	4.425	3.063	466.1	0
23.07.2016	18:40:30	106870	13.11	4.89	4.823	4.425	3.063	457.9	0
23.07.2016	18:40:45	106871	13.11	4.899	4.823	4.425	3.053	457.9	0
23.07.2016	18:41:00	106872	13.11	4.899	4.833	4.425	3.053	460	0
23.07.2016	18:41:15	106873	13.11	4.899	4.823	4.416	3.053	460	0
23.07.2016	19:01:00	106874	13.12	4.891	4.824	4.407	3.064	477.1	0
23.07.2016	20:01:00	106875	13.13	4.914	4.847	4.411	3.067	475.8	0
23.07.2016	21:01:00	106876	13.12	4.933	4.867	4.421	3.068	488.1	0
23.07.2016	22:01:00	106877	13.11	4.829	4.743	4.373	3.068	490.8	0
23.07.2016	23:01:00	106878	13.1	4.876	4.829	4.393	3.068	484	0
24.07.2016	00:01:00	106879	13.09	4.857	4.81	4.393	3.068	500.4	0
24.07.2016	01:01:00	106880	13.09	4.914	4.848	4.43	3.068	517.4	0
24.07.2016	02:01:00	106881	13.08	4.895	4.848	4.43	3.068	531.1	0
24.07.2016	03:01:00	106882	13.07	4.895	4.848	4.421	3.068	553.6	0
24.07.2016	04:01:00	106883	13.06	4.905	4.829	4.411	3.068	558.3	0
24.07.2016	05:01:00	106884	13.06	4.905	4.829	4.43	3.068	566.5	0
24.07.2016	06:01:00	106885	13.05	4.914	4.848	4.43	3.068	562.4	0
24.07.2016	07:01:00	106886	13.05	4.933	4.848	4.43	3.068	576.8	0
24.07.2016	08:01:00	106887	13.05	4.914	4.848	4.43	3.068	584.9	0
24.07.2016	09:01:00	106888	13.05	4.924	4.838	4.43	3.068	572.6	0
24.07.2016	09:51:15	106889	13.91	5.047	5.114	4.63	3.068	702.1	82
24.07.2016	09:51:30	106890	13.9	5.104	5.18	4.687	3.068	744.4	15
24.07.2016	09:51:45	106891	13.9	5.19	5.256	4.743	3.068	819	18
24.07.2016	09:52:00	106892	13.9	5.275	5.313	4.819	3.068	878	13
24.07.2016	09:52:15	106893	13.9	5.371	5.351	4.886	3.068	909	15
24.07.2016	09:52:30	106894	13.9	5.466	5.409	4.971	3.068	961	15
24.07.2016	09:52:45	106895	13.89	5.523	5.475	5.047	3.068	1063	14
24.07.2016	09:53:00	106896	13.9	5.599	5.513	5.095	3.068	909	15
24.07.2016	09:53:15	106897	13.9	5.637	5.551	5.152	3.068	960	15
24.07.2016	09:53:30	106898	13.9	5.675	5.589	5.209	3.068	1063	12
24.07.2016	09:53:45	106899	13.9	5.732	5.647	5.247	3.068	1112	15
24.07.2016	09:54:00	106900	13.89	5.761	5.685	5.304	3.068	1063	14
24.07.2016	09:54:15	106901	13.9	5.789	5.742	5.342	3.068	1152	13
24.07.2016	09:54:30	106902	13.9	5.818	5.78	5.38	3.068	1122	20
24.07.2016	09:54:45	106903	13.89	5.847	5.809	5.428	3.068	1189	22
24.07.2016	09:55:00	106904	13.89	5.866	5.837	5.513	3.068	1200	15
24.07.2016	09:55:15	106905	13.9	5.904	5.866	5.589	3.068	1207	17
24.07.2016	09:55:30	106906	13.9	5.952	5.923	5.589	3.068	1200	14
24.07.2016	09:55:45	106907	13.9	5.961	5.961	5.608	3.068	1207	10
24.07.2016	09:56:00	106908	13.9	5.961	5.961	5.608	3.068	1272	16
24.07.2016	09:56:15	106909	13.9	5.961	5.961	5.618	3.068	1284	15
24.07.2016	09:56:30	106910	13.9	5.999	5.971	5.628	3.068	1317	9
24.07.2016	09:56:45	106911	13.9	5.999	5.971	5.618	3.068	1347	0
24.07.2016	09:57:00	106912	13.9	5.971	5.971	5.58	3.068	1317	9
24.07.2016	09:57:15	106913	13.9	5.923	5.952	5.551	3.068	1320	4
24.07.2016	09:57:30	106914	13.9	5.904	5.913	5.532	3.068	1309	0
24.07.2016	09:57:45	106915	13.9	5.875	5.875	5.494	3.068	1317	0
24.07.2016	09:58:00	106916	13.89	5.837	5.837	5.447	3.068	1284	0
24.07.2016	09:58:15	106917	13.9	5.799	5.789	5.409	3.068	1276	0
24.07.2016	09:58:30	106918	13.89	5.751	5.742	5.361	3.068	1271	0
24.07.2016	09:58:45	106919	13.89	5.694	5.685	5.323	3.068	1264	0
24.07.2016	09:59:00	106920	13.89	5.656	5.647	5.275	3.068	1264	0
24.07.2016	09:59:15	106921	13.89	5.618	5.589	5.228	3.068	1264	0
24.07.2016	09:59:30	106922	13.89	5.57	5.532	5.19	3.068	1264	0
24.07.2016	09:59:45	106923	13.89	5.523	5.494	5.152	3.068	1258	0
24.07.2016	10:00:00	106924	13.89	5.485	5.437	5.114	3.077	1252	0
24.07.2016	10:00:15	106925	13.89	5.428	5.39	5.085	3.068	1241	0
24.07.2016	10:00:30	106926	13.89	5.38	5.342	5.057	3.068	1232	0
24.07.2016	10:00:45	106927	13.89	5.351	5.294	5.028	3.068	1227	0
24.07.2016	10:01:00	106928	13.89	5.294	5.256	5.009	3.068	1219	0
24.07.2016	10:01:15	106929	13.89	5.266	5.209	4.981	3.068	1193	0
24.07.2016	10:01:30	106930	13.89	5.218	5.18	4.962	3.068	1182	0
24.07.2016	10:01:45	106931	13.87	5.19	5.152	4.924	3.068	1159	0
24.07.2016	10:02:00	106932	13.88	5.152	5.123	4.905	3.068	1156	0
24.07.2016	10:02:15	106933	13.88	5.123	5.095	4.876	3.068	1131	0
24.07.2016	10:02:30	106934	13.88	5.104	5.076	4.857	3.068	1106	0
24.07.2016	10:02:45	106935	13.89	5.085	5.057	4.838	3.068	1106	0
24.07.2016	10:03:00	106936	13.89	5.076	5.047	4.819	3.068	1130	0
24.07.2016	10:03:15	106937	13.9	5.057	5.028	4.791	3.068	1050	0
24.07.2016	10:03:30	106938	13.89	5.047	5.019	4.772	3.068	1048	0
24.07.2016	10:03:45	106939	13.89	5.038	5.009	4.753	3.077	1050	0
24.07.2016	10:04:00	106940	13.89	5.038	5	4.743	3.068	1050	0
24.07.2016	10:04:15	106941	13.89	5.028	5	4.743	3.077	1047	0
24.07.2016	10:04:30	106942	13.89	5.028	4.99	4.715	3.068	1047	0
24.07.2016	10:04:45	106943	13.89	5.028	4.981	4.705	3.077	1047	0
24.07.2016	10:05:00	106944	13.89	5.028	4.981	4.696	3.068	1047	0
24.07.2016	10:05:15	106945	13.89	5.028	4.981	4.677	3.068	1050	0
24.07.2016	10:05:30	106946	13.89	5.019	4.971	4.668	3.077	1050	0
24.07.2016	10:05:45	106947	13.89	5.019	4.971	4.658	3.068	1055	0
24.07.2016	10:06:00	106948	13.89	5.009	4.971	4.648	3.077	1055	0
24.07.2016	10:06:15	106949	13.9	5.009	4.971	4.639	3.068	1055	0
24.07.2016	10:06:30	106950	13.9	5.009	4.971	4.629	3.077	1055	0
24.07.2016	10:06:45	106951	13.89	5.009	4.971	4.629	3.068	1055	0
24.07.2016	10:07:00	106952	13.9	5.009	4.962	4.62	3.068	1055	0
24.07.2016	10:07:15	106953	13.9	5.009	4.971	4.61	3.068	1050	0
24.07.2016	10:07:30	106954	13.9	5.009	4.961	4.601	3.077	1052	0
24.07.2016	10:07:45	106955	13.9	5.009	4.952	4.591	3.068	1044	0
24.07.2016	10:08:00	106956	13.9	4.999	4.952	4.582	3.068	1050	0
24.07.2016	10:08:15	106957	13.9	4.999	4.942	4.582	3.068	1050	0
24.07.2016	10:08:30	106958	13.9	4.999	4.942	4.572	3.068	1050	0
24.07.2016	10:08:45	106959	13.9	4.999	4.942	4.572	3.068	1044	0
24.07.2016	10:09:00	106960	13.9	4.999	4.942	4.563	3.068	1035	0
24.07.2016	10:09:15	106961	13.9	4.999	4.942	4.563	3.067	1028	0
24.07.2016	10:09:30	106962	13.9	4.999	4.942	4.553	3.077	1035	0
24.07.2016	10:09:45	106963	13.9	4.99	4.942	4.553	3.067	1028	0
24.07.2016	10:10:00	106964	13.9	4.99	4.942	4.553	3.077	1035	0
24.07.2016	10:10:15	106965	13.9	4.99	4.942	4.544	3.067	1028	0
24.07.2016	10:10:30	106966	13.9	4.99	4.942	4.544	3.067	1032	0
24.07.2016	10:10:45	106967	13.9	4.99	4.942	4.544	3.067	1028	0
24.07.2016	10:11:00	106968	13.9	4.999	4.942	4.534	3.076	997	0
24.07.2016	10:11:15	106969	13.9	4.989	4.942	4.534	3.076	1020	0
24.07.2016	10:11:30	106970	13.9	4.989	4.942	4.524	3.067	1011	0
24.07.2016	10:11:45	106971	13.9	4.989	4.942	4.524	3.067	1011	0
24.07.2016	10:12:00	106972	13.91	4.989	4.942	4.524	3.067	1011	0
24.07.2016	10:12:15	106973	13.91	4.98	4.942	4.524	3.067	1002	0
24.07.2016	10:12:30	106974	13.91	4.989	4.942	4.524	3.067	1007	0
24.07.2016	10:12:45	106975	13.91	4.989	4.942	4.524	3.067	996	0
24.07.2016	10:13:00	106976	13.91	4.98	4.942	4.524	3.076	1002	0
24.07.2016	10:13:15	106977	13.91	4.97	4.942	4.524	3.067	998	0
24.07.2016	10:13:30	106978	13.91	4.97	4.932	4.524	3.067	994	0
24.07.2016	10:13:45	106979	13.91	4.97	4.942	4.524	3.067	998	0
24.07.2016	10:14:00	106980	13.91	4.97	4.932	4.515	3.067	994	0
24.07.2016	10:14:15	106981	13.91	4.97	4.932	4.524	3.066	992	0
24.07.2016	10:14:30	106982	13.91	4.97	4.932	4.514	3.076	994	0
24.07.2016	10:14:45	106983	13.91	4.97	4.941	4.514	3.066	994	0
24.07.2016	10:15:00	106984	13.91	4.97	4.932	4.514	3.066	992	0
24.07.2016	10:15:15	106985	13.91	4.97	4.941	4.514	3.066	981	0
24.07.2016	10:15:30	106986	13.91	4.97	4.932	4.514	3.076	988	0
24.07.2016	10:15:45	106987	13.91	4.97	4.932	4.514	3.076	981	0
24.07.2016	10:16:00	106988	13.91	4.969	4.941	4.514	3.075	985	0
24.07.2016	10:16:15	106989	13.92	4.969	4.931	4.514	3.066	986	0
24.07.2016	10:16:30	106990	13.91	4.969	4.931	4.514	3.066	981	0
24.07.2016	10:16:45	106991	13.91	4.969	4.931	4.514	3.075	977	0
24.07.2016	10:17:00	106992	13.91	4.969	4.931	4.514	3.066	977	0
24.07.2016	10:17:15	106993	13.91	4.969	4.931	4.504	3.066	977	0
24.07.2016	10:17:30	106994	13.91	4.969	4.922	4.504	3.066	977	0
24.07.2016	10:17:45	106995	13.92	4.969	4.922	4.495	3.066	975	0
24.07.2016	10:18:00	106996	13.92	4.969	4.922	4.504	3.075	975	0
24.07.2016	10:18:15	106997	13.92	4.969	4.931	4.514	3.075	973	0
24.07.2016	10:18:30	106998	13.92	4.969	4.931	4.514	3.066	973	0
24.07.2016	10:18:45	106999	13.92	4.969	4.922	4.514	3.066	973	0
24.07.2016	10:19:00	107000	13.93	4.969	4.922	4.514	3.066	972	0
24.07.2016	10:19:15	107001	13.92	4.969	4.931	4.513	3.065	957	0
24.07.2016	10:19:30	107002	13.92	4.969	4.931	4.513	3.075	957	0
24.07.2016	10:19:45	107003	13.92	4.969	4.931	4.513	3.065	962	0
24.07.2016	10:20:00	107004	13.93	4.978	4.94	4.513	3.075	954	0
24.07.2016	10:20:15	107005	13.92	4.978	4.931	4.504	3.065	951	0
24.07.2016	10:20:30	107006	13.93	4.969	4.931	4.494	3.065	945	0
24.07.2016	10:20:45	107007	13.92	4.969	4.931	4.494	3.065	936	0
24.07.2016	10:21:00	107008	13.92	4.968	4.93	4.494	3.065	935	0
24.07.2016	10:21:15	107009	13.92	4.959	4.93	4.494	3.075	936	0
24.07.2016	10:21:30	107010	13.92	4.959	4.921	4.504	3.065	936	0
24.07.2016	10:21:45	107011	13.92	4.968	4.93	4.504	3.065	927	0
24.07.2016	10:22:00	107012	13.92	4.968	4.93	4.504	3.065	935	0
24.07.2016	10:22:15	107013	13.92	4.968	4.93	4.494	3.065	935	0
24.07.2016	10:22:30	107014	13.92	4.968	4.93	4.494	3.065	932	0
24.07.2016	10:22:45	107015	13.92	4.968	4.93	4.494	3.074	935	0
24.07.2016	10:23:00	107016	13.92	4.968	4.93	4.494	3.065	923	0
24.07.2016	10:23:15	107017	13.92	4.968	4.93	4.494	3.065	921	0
24.07.2016	10:23:30	107018	13.92	4.968	4.93	4.494	3.065	917	0
24.07.2016	10:23:45	107019	13.92	4.968	4.93	4.494	3.065	915	0
24.07.2016	10:24:00	107020	13.92	4.968	4.93	4.494	3.065	923	0
24.07.2016	10:24:15	107021	13.92	4.968	4.93	4.494	3.065	917	0
24.07.2016	10:24:30	107022	13.92	4.968	4.93	4.494	3.065	915	0
24.07.2016	10:24:45	107023	13.92	4.968	4.93	4.494	3.065	898	0
24.07.2016	10:25:00	107024	13.92	4.968	4.93	4.494	3.065	905	0
24.07.2016	10:25:15	107025	13.92	4.968	4.93	4.494	3.065	900	0
24.07.2016	10:25:30	107026	13.92	4.968	4.93	4.484	3.065	898	0
24.07.2016	10:25:45	107027	13.92	4.968	4.94	4.494	3.065	894	0
24.07.2016	10:26:00	107028	13.92	4.968	4.93	4.484	3.074	891	0
24.07.2016	10:26:15	107029	13.91	4.968	4.939	4.484	3.065	905	0
24.07.2016	10:26:30	107030	13.91	4.977	4.939	4.484	3.065	894	0
24.07.2016	10:26:45	107031	13.91	4.987	4.939	4.484	3.065	889	0
24.07.2016	10:27:00	107032	13.92	4.987	4.939	4.484	3.065	891	0
24.07.2016	10:27:15	107033	13.93	4.987	4.939	4.484	3.074	886	0
24.07.2016	10:27:30	107034	13.93	4.987	4.93	4.484	3.065	889	0
24.07.2016	10:27:45	107035	13.93	4.987	4.93	4.484	3.065	887	0
24.07.2016	10:28:00	107036	13.93	4.987	4.93	4.484	3.065	868	0
24.07.2016	10:28:15	107037	13.93	4.987	4.92	4.484	3.074	872	0
24.07.2016	10:28:30	107038	13.93	4.977	4.92	4.484	3.065	863	0
24.07.2016	10:28:45	107039	13.93	4.968	4.92	4.484	3.074	866	0
24.07.2016	10:29:00	107040	13.93	4.968	4.92	4.484	3.074	863	0
24.07.2016	10:29:15	107041	13.93	4.968	4.911	4.484	3.074	853	0
24.07.2016	10:29:30	107042	13.93	4.968	4.911	4.484	3.074	846	0
24.07.2016	10:29:45	107043	13.93	4.958	4.92	4.484	3.074	853	0
24.07.2016	10:30:00	107044	13.93	4.958	4.92	4.484	3.064	838	0
24.07.2016	10:30:15	107045	13.93	4.958	4.92	4.484	3.074	841	0
24.07.2016	10:30:30	107046	13.93	4.958	4.92	4.484	3.074	841	0
24.07.2016	10:30:45	107047	13.93	4.958	4.92	4.484	3.064	841	0
24.07.2016	10:31:00	107048	13.93	4.958	4.92	4.484	3.074	834	0
24.07.2016	10:31:15	107049	13.94	4.958	4.92	4.484	3.074	838	0
24.07.2016	10:31:30	107050	13.93	4.958	4.92	4.484	3.074	829	0
24.07.2016	10:31:45	107051	13.93	4.958	4.911	4.484	3.064	834	0
24.07.2016	10:32:00	107052	13.93	4.968	4.92	4.484	3.064	827	0
24.07.2016	10:32:15	107053	13.93	4.968	4.92	4.484	3.064	818	0
24.07.2016	10:32:30	107054	13.93	4.968	4.92	4.484	3.064	827	0
24.07.2016	10:32:45	107055	13.93	4.958	4.911	4.474	3.064	814	0
24.07.2016	10:33:00	107056	13.94	4.958	4.911	4.474	3.074	810	0
24.07.2016	10:33:15	107057	13.94	4.968	4.92	4.484	3.074	814	0
24.07.2016	10:33:30	107058	13.94	4.968	4.92	4.484	3.064	807	0
24.07.2016	10:33:45	107059	13.94	4.968	4.92	4.484	3.064	810	0
24.07.2016	10:34:00	107060	13.94	4.968	4.92	4.484	3.064	798.7	0
24.07.2016	10:34:15	107061	13.94	4.967	4.92	4.474	3.074	800	0
24.07.2016	10:34:30	107062	13.94	4.958	4.92	4.474	3.064	798.7	0
24.07.2016	10:34:45	107063	13.94	4.958	4.92	4.484	3.074	790.5	0
24.07.2016	10:35:00	107064	13.94	4.967	4.92	4.474	3.064	790.5	0
24.07.2016	10:35:15	107065	13.94	4.967	4.92	4.474	3.074	783.7	0
24.07.2016	10:35:30	107066	13.94	4.967	4.92	4.474	3.074	781	0
24.07.2016	10:35:45	107067	13.94	4.967	4.92	4.474	3.064	779.6	0
24.07.2016	10:36:00	107068	13.94	4.967	4.92	4.474	3.064	781	0
24.07.2016	10:36:15	107069	13.94	4.967	4.92	4.484	3.074	779.6	0
24.07.2016	10:36:30	107070	13.94	4.967	4.92	4.474	3.064	769.4	0
24.07.2016	10:36:45	107071	13.94	4.967	4.929	4.474	3.074	772.1	0
24.07.2016	10:37:00	107072	13.94	4.967	4.92	4.474	3.074	766.7	0
24.07.2016	10:37:15	107073	13.92	4.967	4.92	4.474	3.064	763.3	0
24.07.2016	10:37:30	107074	13.93	4.967	4.92	4.483	3.074	766	0
24.07.2016	10:37:45	107075	13.93	4.967	4.929	4.483	3.074	764.6	0
24.07.2016	10:38:00	107076	13.93	4.967	4.929	4.483	3.064	763.3	0
24.07.2016	10:38:15	107077	13.93	4.967	4.929	4.483	3.074	760.5	0
24.07.2016	10:38:30	107078	13.93	4.977	4.929	4.483	3.074	751	0
24.07.2016	10:38:45	107079	13.93	4.977	4.929	4.483	3.064	749.6	0
24.07.2016	10:39:00	107080	13.93	4.977	4.929	4.493	3.064	748.3	0
24.07.2016	10:39:15	107081	13.94	4.986	4.92	4.493	3.073	748.3	0
24.07.2016	10:39:30	107082	13.94	4.986	4.92	4.493	3.064	738.7	0
24.07.2016	10:39:45	107083	13.94	4.986	4.939	4.493	3.073	750.3	0
24.07.2016	10:40:00	107084	13.94	4.986	4.939	4.493	3.064	734.6	0
24.07.2016	10:40:15	107085	13.94	4.986	4.929	4.493	3.064	730.5	0
24.07.2016	10:40:30	107086	13.94	4.986	4.939	4.493	3.073	727.1	0
24.07.2016	10:40:45	107087	13.94	4.977	4.929	4.493	3.064	733.3	0
24.07.2016	10:41:00	107088	13.94	4.977	4.929	4.493	3.073	723	0
24.07.2016	10:41:15	107089	13.94	4.977	4.929	4.493	3.064	718.3	0
24.07.2016	10:41:30	107090	13.94	4.977	4.929	4.493	3.073	716.2	0
24.07.2016	10:41:45	107091	13.94	4.977	4.929	4.493	3.073	714.2	0
24.07.2016	10:42:00	107092	13.94	4.977	4.929	4.493	3.064	711.4	0
24.07.2016	10:42:15	107093	13.94	4.977	4.929	4.493	3.073	711.4	0
24.07.2016	10:42:30	107094	13.94	4.967	4.919	4.483	3.064	703.3	0
24.07.2016	10:42:45	107095	13.94	4.976	4.919	4.483	3.073	703.3	0
24.07.2016	10:43:00	107096	13.94	4.967	4.929	4.493	3.073	697.8	0
24.07.2016	10:43:15	107097	13.94	4.976	4.929	4.493	3.073	703.3	0
24.07.2016	10:43:30	107098	13.95	4.986	4.938	4.493	3.073	703.3	0
24.07.2016	10:43:45	107099	13.94	4.976	4.929	4.493	3.073	696.5	0
24.07.2016	10:44:00	107100	13.94	4.976	4.938	4.493	3.073	690.3	0
24.07.2016	10:44:15	107101	13.94	4.986	4.938	4.492	3.064	696.5	0
24.07.2016	10:44:30	107102	13.94	4.986	4.938	4.492	3.064	686.2	0
24.07.2016	10:44:45	107103	13.94	4.986	4.938	4.492	3.064	685.6	0
24.07.2016	10:45:00	107104	13.94	4.986	4.948	4.492	3.064	683.5	0
24.07.2016	10:45:15	107105	13.95	4.986	4.957	4.492	3.064	695.1	0
24.07.2016	10:45:30	107106	13.94	4.995	4.948	4.502	3.073	696.5	0
24.07.2016	10:45:45	107107	13.94	4.995	4.957	4.502	3.064	691	0
24.07.2016	10:46:00	107108	13.94	5.005	4.957	4.502	3.064	684.2	0
24.07.2016	10:46:15	107109	13.94	5.005	4.957	4.502	3.064	677.4	0
24.07.2016	10:46:30	107110	13.94	5.005	4.957	4.502	3.064	674.7	0
24.07.2016	10:46:45	107111	13.94	5.024	4.967	4.511	3.064	676	0
24.07.2016	10:47:00	107112	13.94	5.024	4.976	4.502	3.064	673.3	1
24.07.2016	10:47:15	107113	13.93	5.024	4.967	4.521	3.064	663.8	19
24.07.2016	10:47:30	107114	13.93	5.023	4.976	4.559	3.063	672	23
24.07.2016	10:47:45	107115	13.93	5.043	5.014	4.596	3.063	680.1	20
24.07.2016	10:48:00	107116	13.93	5.061	5.052	4.634	3.073	680.1	21
24.07.2016	10:48:15	107117	13.93	5.099	5.09	4.672	3.063	680.1	22
24.07.2016	10:48:30	107118	13.93	5.138	5.185	4.729	3.063	693.8	18
24.07.2016	10:48:45	107119	13.93	5.233	5.309	4.767	3.073	696.5	16
24.07.2016	10:49:00	107120	13.93	5.318	5.413	4.824	3.073	714.2	16
24.07.2016	10:49:15	107121	13.93	5.423	5.508	4.89	3.063	822	18
24.07.2016	10:49:30	107122	13.93	5.48	5.603	4.966	3.063	837	16
24.07.2016	10:49:45	107123	13.93	5.546	5.727	5.042	3.063	838	18
24.07.2016	10:50:00	107124	13.93	5.613	5.813	5.109	3.063	878	18
24.07.2016	10:50:15	107125	13.93	5.689	5.851	5.166	3.063	905	20
24.07.2016	10:50:30	107126	13.93	5.737	5.889	5.232	3.063	979	21
24.07.2016	10:50:45	107127	13.92	5.784	5.908	5.28	3.073	989	14
24.07.2016	10:51:00	107128	13.92	5.842	5.927	5.318	3.063	1007	16
24.07.2016	10:51:15	107129	13.92	5.908	5.966	5.356	3.063	1041	21
24.07.2016	10:51:30	107130	13.92	5.956	6.004	5.423	3.063	1060	22
24.07.2016	10:51:45	107131	13.92	5.975	6.023	5.499	3.063	1067	5
24.07.2016	10:52:00	107132	13.92	5.994	6.032	5.518	3.063	1071	13
24.07.2016	10:52:15	107133	13.92	6.013	6.032	5.537	3.063	1067	23
24.07.2016	10:52:30	107134	13.91	6.013	6.042	5.546	3.063	1071	7
24.07.2016	10:52:45	107135	13.91	6.013	6.032	5.537	3.063	1158	9
24.07.2016	10:53:00	107136	13.91	5.984	6.013	5.518	3.072	1158	0
24.07.2016	10:53:15	107137	13.91	5.956	5.975	5.489	3.072	1165	0
24.07.2016	10:53:30	107138	13.91	5.918	5.937	5.46	3.063	1158	0
24.07.2016	10:53:45	107139	13.91	5.87	5.899	5.432	3.072	1157	0
24.07.2016	10:54:00	107140	13.91	5.832	5.851	5.403	3.063	1158	0
24.07.2016	10:54:15	107141	13.91	5.794	5.794	5.365	3.063	1153	0
24.07.2016	10:54:30	107142	13.91	5.756	5.736	5.327	3.072	1153	0
24.07.2016	10:54:45	107143	13.91	5.708	5.698	5.289	3.063	1151	0
24.07.2016	10:55:00	107144	13.91	5.66	5.641	5.251	3.072	1150	0
24.07.2016	10:55:15	107145	13.91	5.613	5.584	5.213	3.063	1145	0
24.07.2016	10:55:30	107146	13.91	5.575	5.536	5.175	3.063	1139	0
24.07.2016	10:55:45	107147	13.91	5.527	5.489	5.147	3.072	1131	0
24.07.2016	10:56:00	107148	13.91	5.479	5.432	5.118	3.072	1107	0
24.07.2016	10:56:15	107149	13.91	5.432	5.394	5.089	3.072	1104	0
24.07.2016	10:56:30	107150	13.91	5.384	5.356	5.051	3.072	1104	0
24.07.2016	10:56:45	107151	13.91	5.346	5.308	5.023	3.072	1081	0
24.07.2016	10:57:00	107152	13.91	5.308	5.27	5.004	3.063	1073	0
24.07.2016	10:57:15	107153	13.91	5.26	5.232	4.975	3.072	1041	0
24.07.2016	10:57:30	107154	13.91	5.232	5.203	4.956	3.072	1034	0
24.07.2016	10:57:45	107155	13.91	5.194	5.165	4.928	3.063	988	0
24.07.2016	10:58:00	107156	13.91	5.175	5.137	4.909	3.072	984	0
24.07.2016	10:58:15	107157	13.92	5.146	5.118	4.89	3.063	960	0
24.07.2016	10:58:30	107158	13.91	5.127	5.099	4.871	3.072	936	0
24.07.2016	10:58:45	107159	13.91	5.108	5.08	4.852	3.072	934	0
24.07.2016	10:59:00	107160	13.91	5.099	5.07	4.823	3.072	904	0
24.07.2016	10:59:15	107161	13.91	5.08	5.051	4.814	3.063	935	0
24.07.2016	10:59:30	107162	13.92	5.07	5.042	4.795	3.063	904	0
24.07.2016	10:59:45	107163	13.91	5.061	5.032	4.776	3.072	891	0
24.07.2016	11:00:00	107164	13.92	5.042	5.023	4.757	3.063	891	0
24.07.2016	11:00:15	107165	13.92	5.042	5.023	4.747	3.072	883	0
24.07.2016	11:00:30	107166	13.92	5.032	5.013	4.728	3.072	886	0
24.07.2016	11:00:45	107167	13.92	5.032	5.004	4.71	3.063	891	0
24.07.2016	11:01:00	107168	13.92	5.023	5.004	4.7	3.063	891	0
24.07.2016	11:01:15	107169	13.92	5.023	4.994	4.69	3.072	886	0
24.07.2016	11:01:30	107170	13.92	5.013	4.985	4.681	3.072	882	0
24.07.2016	11:01:45	107171	13.92	5.013	4.985	4.671	3.072	879	0
24.07.2016	11:02:00	107172	13.92	5.013	4.975	4.662	3.072	871	0
24.07.2016	11:02:15	107173	13.92	5.013	4.975	4.652	3.072	870	0
24.07.2016	11:02:30	107174	13.92	5.004	4.975	4.643	3.072	857	0
24.07.2016	11:02:45	107175	13.92	5.004	4.975	4.633	3.063	870	0
24.07.2016	11:03:00	107176	13.92	5.004	4.966	4.624	3.072	857	0
24.07.2016	11:03:15	107177	13.92	5.004	4.966	4.615	3.072	838	0
24.07.2016	11:03:30	107178	13.92	5.004	4.966	4.615	3.063	837	0
24.07.2016	11:03:45	107179	13.92	5.004	4.966	4.605	3.072	831	0
24.07.2016	11:04:00	107180	13.92	5.004	4.966	4.596	3.072	818	0
24.07.2016	11:04:15	107181	13.92	5.004	4.956	4.595	3.062	815	0
24.07.2016	11:04:30	107182	13.92	4.994	4.956	4.586	3.062	801	0
24.07.2016	11:04:45	107183	13.93	4.994	4.947	4.586	3.072	800	0
24.07.2016	11:05:00	107184	13.92	4.994	4.947	4.577	3.072	795.9	0
24.07.2016	11:05:15	107185	13.92	4.985	4.947	4.567	3.072	800	0
24.07.2016	11:05:30	107186	13.92	4.985	4.937	4.567	3.072	778.2	0
24.07.2016	11:05:45	107187	13.92	4.985	4.937	4.558	3.062	772.1	0
24.07.2016	11:06:00	107188	13.92	4.984	4.937	4.557	3.062	768.7	0
24.07.2016	11:06:15	107189	13.91	4.984	4.937	4.548	3.062	761.2	0
24.07.2016	11:06:30	107190	13.91	4.984	4.937	4.548	3.072	738.7	0
24.07.2016	11:06:45	107191	13.91	4.984	4.937	4.548	3.072	738.7	0
24.07.2016	11:07:00	107192	13.91	4.984	4.937	4.548	3.062	742.1	0
24.07.2016	11:07:15	107193	13.91	4.984	4.937	4.539	3.072	726.4	0
24.07.2016	11:07:30	107194	13.91	4.984	4.937	4.538	3.072	722.3	0
24.07.2016	11:07:45	107195	13.91	4.984	4.937	4.538	3.072	726.4	0
24.07.2016	11:08:00	107196	13.91	4.984	4.937	4.538	3.072	723.7	0
24.07.2016	11:08:15	107197	13.91	4.984	4.937	4.538	3.062	723.7	0
24.07.2016	11:08:30	107198	13.91	4.984	4.937	4.538	3.072	718.2	0
24.07.2016	11:08:45	107199	13.91	4.984	4.937	4.529	3.062	716.9	0
24.07.2016	11:09:00	107200	13.91	4.984	4.937	4.529	3.072	714.1	0
24.07.2016	11:09:15	107201	13.91	4.984	4.937	4.529	3.072	711.4	0
24.07.2016	11:09:30	107202	13.91	4.984	4.937	4.529	3.072	708.7	0
24.07.2016	11:09:45	107203	13.91	4.984	4.937	4.529	3.072	699.2	0
24.07.2016	11:10:00	107204	13.91	4.984	4.937	4.529	3.072	716.2	0
24.07.2016	11:10:15	107205	13.91	4.975	4.937	4.519	3.072	692.3	0
24.07.2016	11:10:30	107206	13.91	4.965	4.937	4.519	3.062	688.9	0
24.07.2016	11:10:45	107207	13.91	4.975	4.937	4.519	3.062	678.7	0
24.07.2016	11:11:00	107208	13.91	4.965	4.937	4.519	3.062	670.5	0
24.07.2016	11:11:15	107209	13.92	4.965	4.937	4.519	3.062	670.5	0
24.07.2016	11:11:30	107210	13.91	4.965	4.937	4.519	3.062	656.2	0
24.07.2016	11:11:45	107211	13.91	4.965	4.927	4.519	3.072	666.4	0
24.07.2016	11:12:00	107212	13.91	4.965	4.937	4.519	3.062	663.7	0
24.07.2016	11:12:15	107213	13.91	4.965	4.937	4.519	3.072	654.2	0
24.07.2016	11:12:30	107214	13.92	4.975	4.937	4.519	3.072	657.6	0
24.07.2016	11:12:45	107215	13.92	4.965	4.927	4.519	3.072	656.9	0
24.07.2016	11:13:00	107216	13.92	4.965	4.927	4.519	3.072	647.4	0
24.07.2016	11:13:15	107217	13.92	4.975	4.927	4.519	3.072	647.4	0
24.07.2016	11:13:30	107218	13.92	4.965	4.927	4.519	3.072	647.4	0
24.07.2016	11:13:45	107219	13.92	4.965	4.918	4.51	3.072	639.2	0
24.07.2016	11:14:00	107220	13.92	4.965	4.918	4.51	3.072	647.4	0
24.07.2016	11:14:15	107221	13.92	4.965	4.918	4.51	3.072	635.1	0
24.07.2016	11:14:30	107222	13.92	4.965	4.918	4.51	3.072	639.2	0
24.07.2016	11:14:45	107223	13.92	4.956	4.918	4.51	3.062	639.2	0
24.07.2016	11:15:00	107224	13.92	4.956	4.918	4.51	3.072	639.2	0
24.07.2016	11:15:15	107225	13.92	4.965	4.918	4.51	3.072	633.7	0
24.07.2016	11:15:30	107226	13.92	4.965	4.918	4.51	3.062	633.7	0
24.07.2016	11:15:45	107227	13.92	4.965	4.918	4.51	3.072	633.7	0
24.07.2016	11:16:00	107228	13.92	4.965	4.918	4.51	3.072	618.7	0
24.07.2016	11:16:15	107229	13.92	4.965	4.918	4.51	3.072	618.7	0
24.07.2016	11:16:30	107230	13.92	4.965	4.927	4.5	3.062	616	0
24.07.2016	11:16:45	107231	13.92	4.965	4.918	4.5	3.062	613.3	0
24.07.2016	11:17:00	107232	13.92	4.965	4.918	4.5	3.072	618.7	0
24.07.2016	11:17:15	107233	13.92	4.965	4.918	4.51	3.072	613.3	0
24.07.2016	11:17:30	107234	13.92	4.965	4.927	4.51	3.072	610.6	0
24.07.2016	11:17:45	107235	13.92	4.965	4.927	4.5	3.062	610.6	0
24.07.2016	11:18:00	107236	13.92	4.965	4.918	4.51	3.072	607.8	0
24.07.2016	11:18:15	107237	13.92	4.965	4.918	4.51	3.072	607.8	0
24.07.2016	11:18:30	107238	13.92	4.965	4.918	4.51	3.072	602.4	0
24.07.2016	11:18:45	107239	13.92	4.965	4.927	4.5	3.072	607.8	0
24.07.2016	11:19:00	107240	13.92	4.965	4.927	4.51	3.072	599.7	0
24.07.2016	11:19:15	107241	13.92	4.965	4.927	4.51	3.072	598.3	0
24.07.2016	11:19:30	107242	13.92	4.965	4.927	4.51	3.062	599.7	0
24.07.2016	11:19:45	107243	13.92	4.965	4.927	4.51	3.062	598.3	0
24.07.2016	11:20:00	107244	13.92	4.965	4.927	4.51	3.072	596.9	0
24.07.2016	11:20:15	107245	13.91	4.965	4.937	4.5	3.072	588.8	0
24.07.2016	11:20:30	107246	13.91	4.965	4.927	4.51	3.072	598.3	0
24.07.2016	11:20:45	107247	13.92	4.965	4.927	4.51	3.072	588.8	0
24.07.2016	11:21:00	107248	13.91	4.965	4.937	4.5	3.081	587.4	0
24.07.2016	11:21:15	107249	13.91	4.965	4.927	4.5	3.072	588.8	0
24.07.2016	11:21:30	107250	13.91	4.965	4.927	4.5	3.062	586	0
24.07.2016	11:21:45	107251	13.91	4.965	4.927	4.5	3.072	577.9	0
24.07.2016	11:22:00	107252	13.92	4.965	4.918	4.5	3.072	586	0
24.07.2016	11:22:15	107253	13.91	4.965	4.927	4.5	3.072	586	0
24.07.2016	11:22:30	107254	13.91	4.965	4.918	4.5	3.062	577.9	0
24.07.2016	11:22:45	107255	13.91	4.965	4.918	4.51	3.072	576.5	0
24.07.2016	11:23:00	107256	13.91	4.975	4.918	4.5	3.072	575.1	0
24.07.2016	11:23:15	107257	13.91	4.975	4.927	4.51	3.072	572.4	0
24.07.2016	11:23:30	107258	13.91	4.984	4.918	4.51	3.072	575.1	0
24.07.2016	11:23:45	107259	13.91	4.984	4.927	4.51	3.062	572.4	0
24.07.2016	11:24:00	107260	13.91	4.984	4.918	4.51	3.072	577.9	0
24.07.2016	11:24:15	107261	13.91	4.984	4.927	4.51	3.062	572.4	0
24.07.2016	11:24:30	107262	13.91	4.984	4.927	4.51	3.072	564.2	0
24.07.2016	11:24:45	107263	13.91	4.984	4.918	4.51	3.072	569.7	0
24.07.2016	11:25:00	107264	13.91	4.965	4.918	4.51	3.072	564.2	0
24.07.2016	11:25:15	107265	13.91	4.965	4.918	4.51	3.062	564.2	0
24.07.2016	11:25:30	107266	13.91	4.965	4.927	4.51	3.062	557.4	0
24.07.2016	11:25:45	107267	13.91	4.975	4.927	4.51	3.072	557.4	0
24.07.2016	11:26:00	107268	13.91	4.965	4.927	4.51	3.072	553.3	0
24.07.2016	11:26:15	107269	13.92	4.965	4.927	4.51	3.072	558.1	0
24.07.2016	11:26:30	107270	13.91	4.965	4.918	4.51	3.072	552	0
24.07.2016	11:26:45	107271	13.92	4.965	4.927	4.5	3.062	557.4	0
24.07.2016	11:27:00	107272	13.92	4.965	4.927	4.5	3.072	554.7	0
24.07.2016	11:27:15	107273	13.92	4.965	4.927	4.5	3.072	557.4	0
24.07.2016	11:27:30	107274	13.92	4.965	4.918	4.491	3.062	552	0
24.07.2016	11:27:45	107275	13.91	4.965	4.918	4.491	3.062	554	0
24.07.2016	11:28:00	107276	13.91	4.965	4.918	4.491	3.072	549.2	0
24.07.2016	11:28:15	107277	13.91	4.965	4.918	4.491	3.072	546.5	0
24.07.2016	11:28:30	107278	13.91	4.965	4.918	4.491	3.062	552	0
24.07.2016	11:28:45	107279	13.91	4.965	4.908	4.491	3.072	546.5	0
24.07.2016	11:29:00	107280	13.91	4.965	4.908	4.491	3.072	549.2	0
24.07.2016	11:29:15	107281	13.91	4.965	4.908	4.491	3.072	542.4	0
24.07.2016	11:29:30	107282	13.91	4.965	4.908	4.491	3.072	546.5	0
24.07.2016	11:29:45	107283	13.91	4.965	4.908	4.491	3.072	542.4	0
24.07.2016	11:30:00	107284	13.91	4.965	4.899	4.491	3.072	537	0
24.07.2016	11:30:15	107285	13.91	4.965	4.908	4.491	3.072	538.3	0
24.07.2016	11:30:30	107286	13.91	4.965	4.899	4.491	3.072	538.3	0
24.07.2016	11:30:45	107287	13.91	4.965	4.908	4.491	3.062	534.2	0
24.07.2016	11:31:00	107288	13.91	4.965	4.908	4.491	3.072	535.6	0
24.07.2016	11:31:15	107289	13.92	4.965	4.918	4.491	3.072	534.2	0
24.07.2016	11:31:30	107290	13.92	4.965	4.918	4.491	3.072	535.6	0
24.07.2016	11:31:45	107291	13.92	4.965	4.918	4.491	3.072	534.2	0
24.07.2016	11:32:00	107292	13.92	4.965	4.918	4.491	3.072	535.6	0
24.07.2016	11:32:15	107293	13.92	4.965	4.918	4.491	3.072	532.2	0
24.07.2016	11:32:30	107294	13.92	4.965	4.908	4.491	3.072	534.2	0
24.07.2016	11:32:45	107295	13.91	4.965	4.908	4.491	3.062	530.2	0
24.07.2016	11:33:00	107296	13.92	4.965	4.908	4.491	3.072	531.5	0
24.07.2016	11:33:15	107297	13.91	4.956	4.908	4.491	3.072	534.2	0
24.07.2016	11:33:30	107298	13.92	4.956	4.908	4.491	3.062	535.6	0
24.07.2016	11:33:45	107299	13.92	4.965	4.908	4.491	3.072	531.5	0
24.07.2016	11:34:00	107300	13.92	4.956	4.918	4.5	3.072	531.5	0
24.07.2016	11:34:15	107301	13.92	4.956	4.918	4.491	3.072	531.5	0
24.07.2016	11:34:30	107302	13.92	4.965	4.908	4.5	3.072	531.5	0
24.07.2016	11:34:45	107303	13.91	4.965	4.908	4.491	3.062	527.4	0
24.07.2016	11:35:00	107304	13.91	4.965	4.918	4.5	3.062	527.4	0
24.07.2016	11:35:15	107305	13.91	4.965	4.918	4.491	3.072	531.5	0
24.07.2016	11:35:30	107306	13.91	4.965	4.918	4.5	3.062	531.5	0
24.07.2016	11:35:45	107307	13.91	4.965	4.918	4.5	3.072	528.8	0
24.07.2016	11:36:00	107308	13.91	4.965	4.918	4.491	3.062	528.8	0
24.07.2016	11:36:15	107309	13.91	4.965	4.918	4.491	3.062	528.1	0
24.07.2016	11:36:30	107310	13.91	4.965	4.918	4.491	3.072	519.3	0
24.07.2016	11:36:45	107311	13.91	4.965	4.918	4.491	3.062	528.1	0
24.07.2016	11:37:00	107312	13.91	4.965	4.927	4.491	3.062	524	0
24.07.2016	11:37:15	107313	13.91	4.965	4.927	4.491	3.072	520.6	0
24.07.2016	11:37:30	107314	13.91	4.965	4.918	4.491	3.072	519.3	0
24.07.2016	11:37:45	107315	13.91	4.965	4.918	4.491	3.072	528.8	0
24.07.2016	11:38:00	107316	13.91	4.965	4.918	4.491	3.062	524	0
24.07.2016	11:38:15	107317	13.91	4.965	4.918	4.491	3.072	523.3	0
24.07.2016	11:38:30	107318	13.91	4.965	4.918	4.491	3.062	520.6	0
24.07.2016	11:38:45	107319	13.91	4.965	4.927	4.491	3.072	520.6	0
24.07.2016	11:39:00	107320	13.91	4.965	4.918	4.491	3.072	519.3	0
24.07.2016	11:39:15	107321	13.91	4.965	4.927	4.491	3.072	520.6	0
24.07.2016	11:39:30	107322	13.91	4.965	4.927	4.491	3.062	520.6	0
24.07.2016	11:39:45	107323	13.91	4.965	4.918	4.491	3.072	520.6	0
24.07.2016	11:40:00	107324	13.91	4.965	4.918	4.491	3.072	520.6	0
24.07.2016	11:40:15	107325	13.91	4.965	4.918	4.491	3.072	520.6	0
24.07.2016	11:40:30	107326	13.91	4.965	4.918	4.491	3.072	519.3	0
24.07.2016	11:40:45	107327	13.91	4.984	4.927	4.491	3.062	520.6	0
24.07.2016	11:41:00	107328	13.91	4.984	4.927	4.491	3.072	519.3	0
24.07.2016	11:41:15	107329	13.91	4.984	4.927	4.491	3.072	511.1	0
24.07.2016	11:41:30	107330	13.91	4.984	4.927	4.491	3.072	508.3	0
24.07.2016	11:41:45	107331	13.91	4.994	4.937	4.481	3.072	520.6	0
24.07.2016	11:42:00	107332	13.92	4.994	4.946	4.481	3.062	520.6	0
24.07.2016	11:42:15	107333	13.92	4.994	4.946	4.491	3.072	520.6	0
24.07.2016	11:42:30	107334	13.91	5.003	4.946	4.491	3.072	520.6	0
24.07.2016	11:42:45	107335	13.91	5.003	4.956	4.491	3.072	516.5	0
24.07.2016	11:43:00	107336	13.91	5.003	4.956	4.491	3.072	515.2	0
24.07.2016	11:43:15	107337	13.91	5.003	4.965	4.51	3.072	508.3	0
24.07.2016	11:43:30	107338	13.91	5.013	4.965	4.51	3.072	512.4	0
24.07.2016	11:43:45	107339	13.91	5.013	4.975	4.51	3.072	512.4	0
24.07.2016	11:44:00	107340	13.91	5.013	4.975	4.51	3.072	515.2	0
24.07.2016	11:44:15	107341	13.9	5.022	4.975	4.51	3.072	512.4	0
24.07.2016	11:44:30	107342	13.91	5.022	4.975	4.519	3.072	515.2	0
24.07.2016	11:44:45	107343	13.9	5.022	4.975	4.519	3.072	512.4	0
24.07.2016	11:45:00	107344	13.9	5.022	4.975	4.519	3.072	507.7	0
24.07.2016	11:45:15	107345	13.91	5.022	4.975	4.519	3.072	511.8	0
24.07.2016	11:45:30	107346	13.91	5.022	4.975	4.519	3.072	512.4	0
24.07.2016	11:45:45	107347	13.91	5.022	4.975	4.519	3.062	515.8	0
24.07.2016	11:46:00	107348	13.91	5.022	4.975	4.519	3.072	512.4	0
24.07.2016	11:46:15	107349	13.91	5.022	4.975	4.519	3.072	509.7	0
24.07.2016	11:46:30	107350	13.91	5.022	4.975	4.519	3.062	512.4	0
24.07.2016	11:46:45	107351	13.91	5.022	4.975	4.519	3.072	512.4	0
24.07.2016	11:47:00	107352	13.91	5.022	4.975	4.519	3.072	513.8	0
24.07.2016	11:47:15	107353	13.91	5.022	4.975	4.519	3.072	517.9	0
24.07.2016	11:47:30	107354	13.91	5.013	4.975	4.519	3.072	515.2	0
24.07.2016	11:47:45	107355	13.91	5.022	4.975	4.519	3.062	519.9	0
24.07.2016	11:48:00	107356	13.91	5.003	4.975	4.519	3.072	517.9	7
24.07.2016	11:48:15	107357	13.91	5.013	4.965	4.548	3.062	517.9	12
24.07.2016	11:48:30	107358	13.91	5.003	4.994	4.614	3.072	520.6	13
24.07.2016	11:48:45	107359	13.91	5.032	5.032	4.671	3.072	523.3	22
24.07.2016	11:49:00	107360	13.91	5.079	5.089	4.709	3.062	530.2	14
24.07.2016	11:49:15	107361	13.91	5.117	5.127	4.756	3.072	530.2	20
24.07.2016	11:49:30	107362	13.91	5.184	5.165	4.851	3.072	539	22
24.07.2016	11:49:45	107363	13.91	5.269	5.279	4.946	3.072	564.2	14
24.07.2016	11:50:00	107364	13.91	5.393	5.355	5.022	3.062	622.8	10
24.07.2016	11:50:15	107365	13.91	5.498	5.459	5.089	3.062	701.9	16
24.07.2016	11:50:30	107366	13.91	5.593	5.536	5.165	3.072	782.3	17
24.07.2016	11:50:45	107367	13.91	5.669	5.621	5.269	3.072	797.3	21
24.07.2016	11:51:00	107368	13.91	5.745	5.698	5.336	3.062	844	19
24.07.2016	11:51:15	107369	13.91	5.821	5.774	5.412	3.072	867	13
24.07.2016	11:51:30	107370	13.91	5.898	5.888	5.469	3.072	931	5
24.07.2016	11:51:45	107371	13.91	5.955	5.984	5.488	3.062	867	9
24.07.2016	11:52:00	107372	13.91	6.012	6.041	5.545	3.072	1024	23
24.07.2016	11:52:15	107373	13.91	6.031	6.088	5.593	3.072	990	18
24.07.2016	11:52:30	107374	13.9	6.069	6.117	5.612	3.072	1028	23
24.07.2016	11:52:45	107375	13.91	6.098	6.127	5.583	3.062	1030	4
24.07.2016	11:53:00	107376	13.91	6.108	6.136	5.593	3.072	1028	18
24.07.2016	11:53:15	107377	13.91	6.088	6.117	5.612	3.072	1030	0
24.07.2016	11:53:30	107378	13.91	6.069	6.098	5.593	3.072	1026	0
24.07.2016	11:53:45	107379	13.91	6.031	6.069	5.574	3.072	1026	0
24.07.2016	11:54:00	107380	13.91	5.993	6.031	5.545	3.072	1024	0
24.07.2016	11:54:15	107381	13.91	5.945	5.974	5.517	3.072	1022	0
24.07.2016	11:54:30	107382	13.91	5.898	5.926	5.488	3.072	995	0
24.07.2016	11:54:45	107383	13.91	5.84	5.879	5.45	3.072	1022	0
24.07.2016	11:55:00	107384	13.91	5.793	5.821	5.412	3.072	995	0
24.07.2016	11:55:15	107385	13.91	5.745	5.774	5.374	3.072	991	0
24.07.2016	11:55:30	107386	13.91	5.707	5.726	5.336	3.072	991	0
24.07.2016	11:55:45	107387	13.91	5.65	5.659	5.307	3.072	990	0
24.07.2016	11:56:00	107388	13.91	5.612	5.612	5.279	3.072	991	0
24.07.2016	11:56:15	107389	13.91	5.564	5.564	5.241	3.072	990	0
24.07.2016	11:56:30	107390	13.91	5.517	5.507	5.212	3.072	988	0
24.07.2016	11:56:45	107391	13.91	5.459	5.469	5.174	3.072	981	0
24.07.2016	11:57:00	107392	13.91	5.421	5.421	5.155	3.072	981	0
24.07.2016	11:57:15	107393	13.91	5.374	5.364	5.117	3.072	981	0
24.07.2016	11:57:30	107394	13.91	5.336	5.326	5.079	3.072	976	0
24.07.2016	11:57:45	107395	13.91	5.298	5.279	5.041	3.072	953	0
24.07.2016	11:58:00	107396	13.91	5.26	5.25	5.022	3.072	950	0
24.07.2016	11:58:15	107397	13.91	5.231	5.212	5.003	3.072	933	0
24.07.2016	11:58:30	107398	13.91	5.193	5.174	4.975	3.072	932	0
24.07.2016	11:58:45	107399	13.91	5.174	5.146	4.956	3.072	924	0
24.07.2016	11:59:00	107400	13.91	5.146	5.117	4.937	3.072	923	0
24.07.2016	11:59:15	107401	13.91	5.127	5.098	4.908	3.072	905	0
24.07.2016	11:59:30	107402	13.91	5.108	5.079	4.889	3.072	897	0
24.07.2016	11:59:45	107403	13.91	5.098	5.07	4.861	3.072	905	0
24.07.2016	12:00:00	107404	13.91	5.089	5.06	4.851	3.072	883	0
24.07.2016	12:00:15	107405	13.91	5.079	5.051	4.823	3.072	878	0
24.07.2016	12:00:30	107406	13.91	5.07	5.041	4.813	3.072	876	0
24.07.2016	12:00:45	107407	13.91	5.06	5.041	4.785	3.072	860	0
24.07.2016	12:01:00	107408	13.91	5.06	5.032	4.775	3.072	852	0
24.07.2016	12:01:15	107409	13.91	5.051	5.022	4.756	3.072	850	0
24.07.2016	12:01:30	107410	13.91	5.051	5.013	4.737	3.072	852	0
24.07.2016	12:01:45	107411	13.91	5.041	5.003	4.718	3.072	848	0
24.07.2016	12:02:00	107412	13.91	5.041	5.003	4.709	3.062	850	0
24.07.2016	12:02:15	107413	13.91	5.032	5.003	4.699	3.072	852	0
24.07.2016	12:02:30	107414	13.91	5.032	4.994	4.699	3.072	849	0
24.07.2016	12:02:45	107415	13.91	5.032	4.994	4.69	3.072	844	0
24.07.2016	12:03:00	107416	13.91	5.032	4.984	4.68	3.072	848	0
24.07.2016	12:03:15	107417	13.91	5.032	4.984	4.671	3.072	844	0
24.07.2016	12:03:30	107418	13.91	5.032	4.984	4.661	3.072	838	0
24.07.2016	12:03:45	107419	13.91	5.032	4.984	4.643	3.072	837	0
24.07.2016	12:04:00	107420	13.91	5.022	4.975	4.643	3.062	837	0
24.07.2016	12:04:15	107421	13.91	5.022	4.975	4.633	3.072	830	0
24.07.2016	12:04:30	107422	13.91	5.032	4.984	4.624	3.072	820	0
24.07.2016	12:04:45	107423	13.91	5.022	4.984	4.614	3.072	815	0
24.07.2016	12:05:00	107424	13.91	5.022	4.975	4.614	3.072	814	0
24.07.2016	12:05:15	107425	13.91	5.013	4.984	4.614	3.062	804	0
24.07.2016	12:05:30	107426	13.91	5.022	4.975	4.605	3.062	814	0
24.07.2016	12:05:45	107427	13.91	5.013	4.975	4.595	3.072	795.2	0
24.07.2016	12:06:00	107428	13.91	5.013	4.975	4.595	3.072	787.7	0
24.07.2016	12:06:15	107429	13.91	5.003	4.975	4.595	3.072	779.6	0
24.07.2016	12:06:30	107430	13.91	5.013	4.965	4.586	3.062	764.6	0
24.07.2016	12:06:45	107431	13.91	5.003	4.956	4.586	3.072	761.8	0
24.07.2016	12:07:00	107432	13.9	5.003	4.956	4.586	3.072	763.9	0
24.07.2016	12:07:15	107433	13.91	5.003	4.946	4.576	3.072	749.6	0
24.07.2016	12:07:30	107434	13.91	4.994	4.946	4.576	3.072	745.5	0
24.07.2016	12:07:45	107435	13.91	4.994	4.937	4.567	3.072	753.7	0
24.07.2016	12:08:00	107436	13.91	4.984	4.937	4.567	3.081	749.6	0
24.07.2016	12:08:15	107437	13.91	4.984	4.937	4.567	3.072	741.4	0
24.07.2016	12:08:30	107438	13.91	4.975	4.927	4.557	3.072	735.9	0
24.07.2016	12:08:45	107439	13.91	4.975	4.918	4.557	3.072	734.6	0
24.07.2016	12:09:00	107440	13.91	4.975	4.918	4.557	3.072	730.5	0
24.07.2016	12:09:15	107441	13.91	4.965	4.918	4.548	3.072	723.7	0
24.07.2016	12:09:30	107442	13.91	4.965	4.927	4.548	3.072	718.2	0
24.07.2016	12:09:45	107443	13.91	4.965	4.918	4.548	3.072	723.7	0
24.07.2016	12:10:00	107444	13.91	4.965	4.918	4.548	3.072	718.2	0
24.07.2016	12:10:15	107445	13.91	4.956	4.927	4.529	3.072	716.9	0
24.07.2016	12:10:30	107446	13.91	4.965	4.918	4.529	3.072	701.9	0
24.07.2016	12:10:45	107447	13.91	4.956	4.918	4.519	3.081	700.5	0
24.07.2016	12:11:00	107448	13.91	4.956	4.918	4.529	3.072	691	0
24.07.2016	12:11:15	107449	13.91	4.956	4.918	4.519	3.072	700.5	0
24.07.2016	12:11:30	107450	13.92	4.956	4.927	4.519	3.072	691	0
24.07.2016	12:11:45	107451	13.91	4.956	4.918	4.519	3.072	678	0
24.07.2016	12:12:00	107452	13.92	4.956	4.918	4.519	3.072	677.3	0
24.07.2016	12:12:15	107453	13.92	4.956	4.918	4.519	3.072	671.2	0
24.07.2016	12:12:30	107454	13.92	4.956	4.927	4.519	3.072	669.2	0
24.07.2016	12:12:45	107455	13.92	4.956	4.927	4.519	3.072	670.5	0
24.07.2016	12:13:00	107456	13.92	4.956	4.927	4.519	3.072	663	0
24.07.2016	12:13:15	107457	13.92	4.965	4.927	4.519	3.062	656.9	0
24.07.2016	12:13:30	107458	13.92	4.965	4.937	4.519	3.081	656.9	0
24.07.2016	12:13:45	107459	13.92	4.965	4.918	4.519	3.072	651.4	0
24.07.2016	12:14:00	107460	13.92	4.965	4.918	4.519	3.072	643.3	0
24.07.2016	12:14:15	107461	13.93	4.965	4.918	4.519	3.072	643.3	0
24.07.2016	12:14:30	107462	13.93	4.965	4.918	4.519	3.072	640.5	0
24.07.2016	12:14:45	107463	13.93	4.965	4.918	4.519	3.072	635.1	0
24.07.2016	12:15:00	107464	13.93	4.965	4.918	4.519	3.072	635.8	0
24.07.2016	12:15:15	107465	13.93	4.965	4.918	4.51	3.072	635.8	0
24.07.2016	12:15:30	107466	13.91	4.965	4.918	4.51	3.072	629.6	0
24.07.2016	12:15:45	107467	13.91	4.965	4.918	4.51	3.081	629.6	0
24.07.2016	12:16:00	107468	13.91	4.965	4.908	4.51	3.072	626.9	0
24.07.2016	12:16:15	107469	13.92	4.965	4.918	4.5	3.072	632.4	0
24.07.2016	12:16:30	107470	13.91	4.956	4.918	4.5	3.072	626.9	0
24.07.2016	12:16:45	107471	13.91	4.956	4.918	4.51	3.062	626.9	0
24.07.2016	12:17:00	107472	13.92	4.956	4.918	4.5	3.081	621.5	0
24.07.2016	12:17:15	107473	13.92	4.956	4.918	4.5	3.072	611.9	0
24.07.2016	12:17:30	107474	13.92	4.965	4.918	4.5	3.072	621.5	0
24.07.2016	12:17:45	107475	13.92	4.956	4.908	4.5	3.072	609.2	0
24.07.2016	12:18:00	107476	13.92	4.956	4.908	4.5	3.062	611.9	0
24.07.2016	12:18:15	107477	13.92	4.965	4.908	4.5	3.072	607.8	0
24.07.2016	12:18:30	107478	13.92	4.965	4.918	4.5	3.072	609.2	0
24.07.2016	12:18:45	107479	13.92	4.965	4.918	4.5	3.072	609.2	0
24.07.2016	12:19:00	107480	13.92	4.965	4.918	4.5	3.072	609.2	0
24.07.2016	12:19:15	107481	13.92	4.965	4.918	4.5	3.072	602.4	0
24.07.2016	12:19:30	107482	13.92	4.965	4.918	4.5	3.081	607.8	0
24.07.2016	12:19:45	107483	13.92	4.965	4.918	4.5	3.072	601.7	0
24.07.2016	12:20:00	107484	13.92	4.965	4.918	4.5	3.072	588.8	0
24.07.2016	12:20:15	107485	13.92	4.965	4.927	4.5	3.072	586	0
24.07.2016	12:20:30	107486	13.92	4.965	4.918	4.51	3.062	588.8	0
24.07.2016	12:20:45	107487	13.92	4.965	4.927	4.5	3.081	598.3	0
24.07.2016	12:21:00	107488	13.92	4.965	4.937	4.51	3.072	588.8	0
24.07.2016	12:21:15	107489	13.92	4.984	4.937	4.51	3.062	575.8	0
24.07.2016	12:21:30	107490	13.92	4.984	4.937	4.51	3.062	573.8	0
24.07.2016	12:21:45	107491	13.92	4.994	4.937	4.51	3.081	576.5	0
24.07.2016	12:22:00	107492	13.92	4.994	4.946	4.51	3.072	576.5	0
24.07.2016	12:22:15	107493	13.92	4.994	4.946	4.51	3.072	576.5	0
24.07.2016	12:22:30	107494	13.92	4.994	4.946	4.51	3.072	573.1	0
24.07.2016	12:22:45	107495	13.92	4.994	4.946	4.51	3.072	575.8	0
24.07.2016	12:23:00	107496	13.92	4.994	4.946	4.51	3.072	572.4	0
24.07.2016	12:23:15	107497	13.92	4.994	4.937	4.51	3.072	579.9	0
24.07.2016	12:23:30	107498	13.92	4.994	4.937	4.51	3.072	575.1	0
24.07.2016	12:23:45	107499	13.92	4.994	4.937	4.51	3.072	575.8	0
24.07.2016	12:24:00	107500	13.93	4.994	4.937	4.5	3.072	568.3	0
24.07.2016	12:24:15	107501	13.92	4.984	4.937	4.51	3.072	565.6	0
24.07.2016	12:24:30	107502	13.93	4.994	4.937	4.51	3.081	558.8	0
24.07.2016	12:24:45	107503	13.93	4.984	4.918	4.5	3.072	557.4	0
24.07.2016	12:25:00	107504	13.92	4.984	4.927	4.51	3.072	561.5	0
24.07.2016	12:25:15	107505	13.93	4.984	4.927	4.5	3.072	554.7	0
24.07.2016	12:25:30	107506	13.93	4.984	4.918	4.5	3.072	553.3	0
24.07.2016	12:25:45	107507	13.93	4.984	4.918	4.5	3.062	557.4	0
24.07.2016	12:26:00	107508	13.93	4.984	4.918	4.491	3.081	552	0
24.07.2016	12:26:15	107509	13.93	4.975	4.918	4.491	3.081	554.7	0
24.07.2016	12:26:30	107510	13.93	4.965	4.918	4.5	3.072	558.8	0
24.07.2016	12:26:45	107511	13.93	4.965	4.918	4.5	3.072	554.7	0
24.07.2016	12:27:00	107512	13.93	4.965	4.918	4.51	3.062	556	0
24.07.2016	12:27:15	107513	13.93	4.965	4.918	4.51	3.072	561.5	0
24.07.2016	12:27:30	107514	13.94	4.965	4.918	4.5	3.081	556.7	0
24.07.2016	12:27:45	107515	13.93	4.965	4.927	4.51	3.081	556	0
24.07.2016	12:28:00	107516	13.93	4.965	4.918	4.51	3.062	556	0
24.07.2016	12:28:15	107517	13.93	4.965	4.918	4.51	3.072	556.7	0
24.07.2016	12:28:30	107518	13.93	4.975	4.927	4.51	3.072	556	0
24.07.2016	12:28:45	107519	13.93	4.975	4.927	4.51	3.072	552	0
24.07.2016	12:29:00	107520	13.93	4.975	4.927	4.51	3.072	553.3	0
24.07.2016	12:29:15	107521	13.93	4.965	4.937	4.51	3.072	553.3	0
24.07.2016	12:29:30	107522	13.93	4.975	4.937	4.5	3.072	553.3	0
24.07.2016	12:29:45	107523	13.93	4.984	4.937	4.51	3.081	547.9	0
24.07.2016	12:30:00	107524	13.94	4.984	4.927	4.51	3.072	550.6	0
24.07.2016	12:30:15	107525	13.93	4.984	4.927	4.51	3.072	550.6	0
24.07.2016	12:30:30	107526	13.94	4.984	4.927	4.51	3.072	550.6	0
24.07.2016	12:30:45	107527	13.93	4.984	4.927	4.51	3.072	550.6	0
24.07.2016	12:31:00	107528	13.93	4.984	4.927	4.51	3.072	543.8	0
24.07.2016	12:31:15	107529	13.93	4.975	4.937	4.51	3.062	549.9	0
24.07.2016	12:31:30	107530	13.93	4.975	4.927	4.51	3.072	550.6	0
24.07.2016	12:31:45	107531	13.93	4.975	4.927	4.51	3.062	550.6	0
24.07.2016	12:32:00	107532	13.93	4.984	4.927	4.51	3.072	552.6	0
24.07.2016	12:32:15	107533	13.94	4.975	4.937	4.51	3.072	550.6	0
24.07.2016	12:32:30	107534	13.93	4.975	4.937	4.51	3.072	543.8	0
24.07.2016	12:32:45	107535	13.93	4.984	4.937	4.51	3.072	543.8	0
24.07.2016	12:33:00	107536	13.93	4.984	4.937	4.51	3.072	549.9	0
24.07.2016	12:33:15	107537	13.93	4.994	4.937	4.51	3.062	547.9	0
24.07.2016	12:33:30	107538	13.93	4.994	4.937	4.51	3.062	552.6	0
24.07.2016	12:33:45	107539	13.93	4.994	4.937	4.51	3.081	541.7	0
24.07.2016	12:34:00	107540	13.93	4.994	4.946	4.51	3.072	549.2	0
24.07.2016	12:34:15	107541	13.93	4.994	4.946	4.51	3.072	547.9	0
24.07.2016	12:34:30	107542	13.93	5.003	4.946	4.51	3.081	545.1	0
24.07.2016	12:34:45	107543	13.93	5.003	4.946	4.51	3.072	542.4	0
24.07.2016	12:35:00	107544	13.93	5.003	4.956	4.51	3.072	541.7	0
24.07.2016	12:35:15	107545	13.93	5.003	4.956	4.51	3.072	542.4	0
24.07.2016	12:35:30	107546	13.93	5.003	4.956	4.51	3.072	542.4	0
24.07.2016	12:35:45	107547	13.93	4.994	4.956	4.519	3.072	542.4	0
24.07.2016	12:36:00	107548	13.93	4.994	4.956	4.519	3.072	546.5	0
24.07.2016	12:36:15	107549	13.93	4.994	4.965	4.519	3.072	541.7	0
24.07.2016	12:36:30	107550	13.93	5.003	4.956	4.519	3.072	541.7	0
24.07.2016	12:36:45	107551	13.93	5.003	4.956	4.519	3.072	545.1	0
24.07.2016	12:37:00	107552	13.93	5.003	4.956	4.519	3.081	546.5	0
24.07.2016	12:37:15	107553	13.93	5.003	4.946	4.519	3.081	539.7	0
24.07.2016	12:37:30	107554	13.93	5.003	4.946	4.519	3.072	550.6	0
24.07.2016	12:37:45	107555	13.94	4.994	4.937	4.519	3.062	539.7	0
24.07.2016	12:38:00	107556	13.93	4.994	4.946	4.519	3.072	553.3	0
24.07.2016	12:38:15	107557	13.93	4.984	4.946	4.519	3.072	546.5	0
24.07.2016	12:38:30	107558	13.93	4.984	4.946	4.519	3.072	541.1	0
24.07.2016	12:38:45	107559	13.93	4.984	4.937	4.51	3.072	541.1	0
24.07.2016	12:39:00	107560	13.94	4.984	4.937	4.519	3.072	541.1	0
24.07.2016	12:39:15	107561	13.94	4.984	4.937	4.519	3.062	546.5	0
24.07.2016	12:39:30	107562	13.94	4.984	4.946	4.519	3.071	545.1	0
24.07.2016	12:39:45	107563	13.94	4.994	4.956	4.519	3.081	545.1	0
24.07.2016	12:40:00	107564	13.94	5.003	4.956	4.519	3.081	545.1	0
24.07.2016	12:40:15	107565	13.94	5.003	4.956	4.519	3.081	535.6	0
24.07.2016	12:40:30	107566	13.94	5.003	4.965	4.519	3.071	543.8	0
24.07.2016	12:40:45	107567	13.94	5.013	4.965	4.519	3.081	546.5	0
24.07.2016	12:41:00	107568	13.94	5.012	4.965	4.519	3.071	545.1	0
24.07.2016	12:41:15	107569	13.94	5.012	4.965	4.519	3.071	552	0
24.07.2016	12:41:30	107570	13.94	5.003	4.965	4.519	3.071	545.1	0
24.07.2016	12:41:45	107571	13.94	5.003	4.955	4.519	3.071	547.2	0
24.07.2016	12:42:00	107572	13.94	5.003	4.955	4.519	3.071	549.2	0
24.07.2016	12:42:15	107573	13.94	5.003	4.946	4.519	3.071	549.2	0
24.07.2016	12:42:30	107574	13.93	5.003	4.946	4.519	3.071	549.2	0
24.07.2016	12:42:45	107575	13.92	5.003	4.936	4.529	3.081	549.2	0
24.07.2016	12:43:00	107576	13.93	5.003	4.946	4.529	3.071	553.3	0
24.07.2016	12:43:15	107577	13.94	4.993	4.946	4.519	3.071	552	0
24.07.2016	12:43:30	107578	13.94	5.003	4.946	4.519	3.071	549.2	0
24.07.2016	12:43:45	107579	13.94	5.003	4.946	4.519	3.062	545.8	0
24.07.2016	12:44:00	107580	13.94	5.003	4.955	4.519	3.081	552	0
24.07.2016	12:44:15	107581	13.94	5.003	4.955	4.519	3.081	552	0
24.07.2016	12:44:30	107582	13.94	5.012	4.965	4.519	3.071	554	0
24.07.2016	12:44:45	107583	13.94	5.012	4.974	4.519	3.071	549.9	0
24.07.2016	12:45:00	107584	13.94	5.022	4.974	4.519	3.071	549.9	0
24.07.2016	12:45:15	107585	13.94	5.022	4.974	4.519	3.071	562.9	0
24.07.2016	12:45:30	107586	13.94	5.031	4.974	4.528	3.081	550.6	0
24.07.2016	12:45:45	107587	13.94	5.031	4.974	4.528	3.071	564.2	0
24.07.2016	12:46:00	107588	13.94	5.041	4.974	4.528	3.071	557.4	0
24.07.2016	12:46:15	107589	13.94	5.041	4.993	4.538	3.071	564.2	0
24.07.2016	12:46:30	107590	13.94	5.041	4.993	4.538	3.071	567	0
24.07.2016	12:46:45	107591	13.94	5.041	5.003	4.538	3.071	569.7	0
24.07.2016	12:47:00	107592	13.94	5.041	5.003	4.538	3.081	575.1	0
24.07.2016	12:47:15	107593	13.94	5.05	5.003	4.538	3.071	579.2	0
24.07.2016	12:47:30	107594	13.94	5.06	5.003	4.547	3.071	587.4	0
24.07.2016	12:47:45	107595	13.94	5.05	5.003	4.547	3.071	594.2	0
24.07.2016	12:48:00	107596	13.93	5.06	5.012	4.547	3.071	599.7	0
24.07.2016	12:48:15	107597	13.93	5.05	5.012	4.547	3.071	617.4	0
24.07.2016	12:48:30	107598	13.93	5.041	5.012	4.547	3.071	599.7	0
24.07.2016	12:48:45	107599	13.93	5.041	5.012	4.547	3.071	632.4	0
24.07.2016	12:49:00	107600	13.93	5.041	5.012	4.547	3.071	635.1	0
24.07.2016	12:49:15	107601	13.94	5.05	5.003	4.557	3.071	637.8	0
24.07.2016	12:49:30	107602	13.93	5.041	5.003	4.557	3.071	635.1	0
24.07.2016	12:49:45	107603	13.93	5.041	5.003	4.557	3.071	651.4	0
24.07.2016	12:50:00	107604	13.93	5.041	5.003	4.557	3.081	654.2	0
24.07.2016	12:50:15	107605	13.93	5.041	5.003	4.557	3.071	658.3	0
24.07.2016	12:50:30	107606	13.94	5.05	5.003	4.557	3.071	659.6	0
24.07.2016	12:50:45	107607	13.94	5.06	5.003	4.557	3.071	658.3	0
24.07.2016	12:51:00	107608	13.94	5.06	5.012	4.557	3.071	685.5	0
24.07.2016	12:51:15	107609	13.94	5.06	5.012	4.557	3.081	685.5	9
24.07.2016	12:51:30	107610	13.94	5.05	5.012	4.576	3.071	685.5	3
24.07.2016	12:51:45	107611	13.94	5.041	5.012	4.595	3.081	700.5	26
24.07.2016	12:52:00	107612	13.94	5.079	5.069	4.671	3.081	701.9	18
24.07.2016	12:52:15	107613	13.94	5.155	5.24	4.737	3.081	712.8	19
24.07.2016	12:52:30	107614	13.94	5.212	5.354	4.784	3.081	725	20
24.07.2016	12:52:45	107615	13.93	5.269	5.45	4.86	3.071	740	16
24.07.2016	12:53:00	107616	13.94	5.421	5.564	4.946	3.071	787.7	16
24.07.2016	12:53:15	107617	13.93	5.554	5.697	5.041	3.071	840	14
24.07.2016	12:53:30	107618	13.93	5.688	5.85	5.155	3.081	870	11
24.07.2016	12:53:45	107619	13.93	5.859	6.002	5.278	3.081	1055	5
24.07.2016	12:54:00	107620	13.94	6.031	6.193	5.411	3.081	1082	17
24.07.2016	12:54:15	107621	13.94	6.212	6.375	5.526	3.071	1112	13
24.07.2016	12:54:30	107622	13.92	6.403	6.537	5.659	3.071	1194	19
24.07.2016	12:54:45	107623	13.92	6.585	6.729	5.792	3.071	1243	16
24.07.2016	12:55:00	107624	13.92	6.738	6.921	5.907	3.071	1330	16
24.07.2016	12:55:15	107625	13.92	6.853	7.065	6.021	3.062	1421	14
24.07.2016	12:55:30	107626	13.92	6.94	7.199	6.126	3.081	1493	11
24.07.2016	12:55:45	107627	13.92	7.017	7.295	6.222	3.071	1552	15
24.07.2016	12:56:00	107628	13.93	7.093	7.411	6.298	3.081	1646	14
24.07.2016	12:56:15	107629	13.93	7.199	7.536	6.384	3.071	1689	19
24.07.2016	12:56:30	107630	13.93	7.305	7.652	6.451	3.071	1784	17
24.07.2016	12:56:45	107631	13.93	7.391	7.729	6.537	3.081	1813	15
24.07.2016	12:57:00	107632	13.93	7.44	7.758	6.614	3.081	1986	20
24.07.2016	12:57:15	107633	13.93	7.468	7.758	6.719	3.071	2066	20
24.07.2016	12:57:30	107634	13.93	7.469	7.738	6.786	3.071	1987	19
24.07.2016	12:57:45	107635	13.93	7.469	7.719	6.786	3.081	2067	15
24.07.2016	12:58:00	107636	13.93	7.43	7.69	6.786	3.081	2085	19
24.07.2016	12:58:15	107637	13.93	7.391	7.642	6.748	3.081	2112	20
24.07.2016	12:58:30	107638	13.94	7.353	7.574	6.71	3.081	2115	19
24.07.2016	12:58:45	107639	13.94	7.314	7.507	6.671	3.071	2119	16
24.07.2016	12:59:00	107640	13.94	7.266	7.44	6.643	3.081	2170	18
24.07.2016	12:59:15	107641	13.94	7.209	7.363	6.604	3.081	2170	20
24.07.2016	12:59:30	107642	13.94	7.17	7.315	6.576	3.071	2210	16
24.07.2016	12:59:45	107643	13.94	7.132	7.305	6.509	3.081	2298	17
24.07.2016	13:00:00	107644	13.94	7.103	7.238	6.451	3.071	2210	0
24.07.2016	13:00:15	107645	13.94	7.036	7.161	6.384	3.071	2263	14
24.07.2016	13:00:30	107646	13.94	6.959	7.084	6.346	3.071	2288	0
24.07.2016	13:00:45	107647	13.94	6.882	7.007	6.308	3.071	2288	0
24.07.2016	13:01:00	107648	13.94	6.796	6.911	6.26	3.071	2288	0
24.07.2016	13:01:15	107649	13.94	6.691	6.825	6.212	3.081	2245	0
24.07.2016	13:01:30	107650	13.94	6.595	6.729	6.145	3.071	2245	0
24.07.2016	13:01:45	107651	13.94	6.518	6.643	6.088	3.071	2221	0
24.07.2016	13:02:00	107652	13.94	6.442	6.547	6.031	3.071	2211	0
24.07.2016	13:02:15	107653	13.94	6.365	6.461	5.964	3.071	2208	0
24.07.2016	13:02:30	107654	13.94	6.289	6.375	5.907	3.071	2207	0
24.07.2016	13:02:45	107655	13.94	6.222	6.27	5.85	3.081	2156	0
24.07.2016	13:03:00	107656	13.94	6.145	6.184	5.802	3.071	2084	0
24.07.2016	13:03:15	107657	13.94	6.079	6.098	5.745	3.081	2074	0
24.07.2016	13:03:30	107658	13.94	6.012	6.012	5.697	3.071	2046	0
24.07.2016	13:03:45	107659	13.94	5.936	5.936	5.65	3.071	2043	0
24.07.2016	13:04:00	107660	13.94	5.878	5.869	5.592	3.081	2021	0
24.07.2016	13:04:15	107661	13.93	5.802	5.802	5.545	3.081	2007	0
24.07.2016	13:04:30	107662	13.94	5.745	5.735	5.507	3.081	1946	0
24.07.2016	13:04:45	107663	13.94	5.678	5.678	5.469	3.081	1849	0
24.07.2016	13:05:00	107664	13.94	5.612	5.612	5.431	3.071	1712	0
24.07.2016	13:05:15	107665	13.94	5.554	5.554	5.393	3.071	1591	0
24.07.2016	13:05:30	107666	13.94	5.497	5.507	5.355	3.071	1712	0
24.07.2016	13:05:45	107667	13.94	5.459	5.459	5.317	3.081	1591	0
24.07.2016	13:06:00	107668	13.94	5.421	5.421	5.288	3.081	1550	0
24.07.2016	13:06:15	107669	13.94	5.383	5.374	5.25	3.081	1516	0
24.07.2016	13:06:30	107670	13.94	5.345	5.345	5.231	3.081	1519	0
24.07.2016	13:06:45	107671	13.94	5.326	5.307	5.193	3.081	1520	0
24.07.2016	13:07:00	107672	13.94	5.307	5.279	5.164	3.081	1519	0
24.07.2016	13:07:15	107673	13.94	5.279	5.269	5.126	3.081	1519	0
24.07.2016	13:07:30	107674	13.94	5.269	5.241	5.098	3.071	1519	0
24.07.2016	13:07:45	107675	13.94	5.25	5.231	5.069	3.081	1519	0
24.07.2016	13:08:00	107676	13.94	5.231	5.203	5.05	3.071	1519	0
24.07.2016	13:08:15	107677	13.94	5.212	5.193	5.022	3.081	1516	0
24.07.2016	13:08:30	107678	13.94	5.193	5.184	5.003	3.071	1516	0
24.07.2016	13:08:45	107679	13.94	5.184	5.164	4.974	3.081	1505	0
24.07.2016	13:09:00	107680	13.94	5.184	5.155	4.965	3.081	1484	0
24.07.2016	13:09:15	107681	13.94	5.174	5.146	4.937	3.081	1464	0
24.07.2016	13:09:30	107682	13.94	5.165	5.136	4.918	3.081	1419	0
24.07.2016	13:09:45	107683	13.95	5.155	5.136	4.908	3.081	1413	0
24.07.2016	13:10:00	107684	13.94	5.155	5.126	4.899	3.081	1404	0
24.07.2016	13:10:15	107685	13.94	5.155	5.126	4.88	3.081	1398	0
24.07.2016	13:10:30	107686	13.94	5.155	5.117	4.861	3.081	1378	0
24.07.2016	13:10:45	107687	13.95	5.146	5.117	4.851	3.081	1376	0
24.07.2016	13:11:00	107688	13.94	5.146	5.117	4.832	3.071	1374	0
24.07.2016	13:11:15	107689	13.94	5.136	5.108	4.823	3.081	1338	0
24.07.2016	13:11:30	107690	13.95	5.136	5.098	4.813	3.081	1330	0
24.07.2016	13:11:45	107691	13.94	5.136	5.098	4.813	3.081	1321	0
24.07.2016	13:12:00	107692	13.94	5.136	5.089	4.794	3.081	1304	0
24.07.2016	13:12:15	107693	13.95	5.126	5.089	4.785	3.081	1297	0
24.07.2016	13:12:30	107694	13.94	5.117	5.089	4.775	3.081	1262	0
24.07.2016	13:12:45	107695	13.94	5.117	5.07	4.766	3.081	1228	0
24.07.2016	13:13:00	107696	13.95	5.117	5.07	4.756	3.071	1220	0
24.07.2016	13:13:15	107697	13.94	5.117	5.06	4.747	3.081	1153	0
24.07.2016	13:13:30	107698	13.94	5.108	5.051	4.747	3.081	1100	0
24.07.2016	13:13:45	107699	13.95	5.108	5.051	4.737	3.081	1153	0
24.07.2016	13:14:00	107700	13.94	5.098	5.041	4.737	3.081	1113	0
24.07.2016	13:14:15	107701	13.94	5.098	5.041	4.718	3.081	1100	0
24.07.2016	13:14:30	107702	13.95	5.098	5.05	4.709	3.081	1099	0
24.07.2016	13:14:45	107703	13.95	5.079	5.041	4.699	3.081	1081	0
24.07.2016	13:15:00	107704	13.95	5.079	5.031	4.699	3.071	1073	0
24.07.2016	13:15:15	107705	13.94	5.079	5.031	4.69	3.081	1081	0
24.07.2016	13:15:30	107706	13.94	5.069	5.031	4.68	3.081	1071	0
24.07.2016	13:15:45	107707	13.94	5.069	5.031	4.68	3.071	1058	0
24.07.2016	13:16:00	107708	13.94	5.079	5.031	4.671	3.081	1050	0
24.07.2016	13:16:15	107709	13.94	5.069	5.031	4.671	3.081	1047	0
24.07.2016	13:16:30	107710	13.94	5.069	5.022	4.671	3.081	1018	0
24.07.2016	13:16:45	107711	13.94	5.069	5.022	4.671	3.081	994	0
24.07.2016	13:17:00	107712	13.94	5.079	5.012	4.661	3.081	989	0
24.07.2016	13:17:15	107713	13.94	5.069	5.012	4.661	3.081	947	0
24.07.2016	13:17:30	107714	13.94	5.06	5.012	4.661	3.081	946	0
24.07.2016	13:17:45	107715	13.94	5.06	5.012	4.661	3.081	925	0
24.07.2016	13:18:00	107716	13.94	5.06	5.022	4.652	3.081	906	0
24.07.2016	13:18:15	107717	13.94	5.06	5.022	4.652	3.081	898	0
24.07.2016	13:18:30	107718	13.94	5.06	5.022	4.652	3.071	895	0
24.07.2016	13:18:45	107719	13.94	5.06	5.022	4.652	3.081	870	0
24.07.2016	13:19:00	107720	13.94	5.06	5.012	4.642	3.081	864	0
24.07.2016	13:19:15	107721	13.94	5.06	5.012	4.642	3.081	870	0
24.07.2016	13:19:30	107722	13.94	5.06	5.022	4.642	3.081	845	0
24.07.2016	13:19:45	107723	13.94	5.06	5.022	4.642	3.081	836	0
24.07.2016	13:20:00	107724	13.94	5.069	5.022	4.642	3.081	836	0
24.07.2016	13:20:15	107725	13.94	5.069	5.031	4.642	3.081	829	0
24.07.2016	13:20:30	107726	13.94	5.06	5.031	4.633	3.081	837	0
24.07.2016	13:20:45	107727	13.94	5.069	5.031	4.633	3.081	820	0
24.07.2016	13:21:00	107728	13.93	5.069	5.031	4.633	3.081	818	0
24.07.2016	13:21:15	107729	13.94	5.069	5.022	4.633	3.081	820	0
24.07.2016	13:21:30	107730	13.93	5.079	5.022	4.633	3.081	802	0
24.07.2016	13:21:45	107731	13.94	5.06	5.022	4.633	3.081	791.8	0
24.07.2016	13:22:00	107732	13.93	5.06	5.022	4.623	3.081	779.6	0
24.07.2016	13:22:15	107733	13.94	5.06	5.022	4.623	3.081	775.5	0
24.07.2016	13:22:30	107734	13.94	5.06	5.012	4.623	3.08	771.4	0
24.07.2016	13:22:45	107735	13.94	5.06	5.012	4.623	3.08	774.8	0
24.07.2016	13:23:00	107736	13.94	5.05	5.012	4.623	3.08	757.8	0
24.07.2016	13:23:15	107737	13.94	5.04	5.012	4.623	3.08	750.9	0
24.07.2016	13:23:30	107738	13.94	5.06	5.012	4.623	3.071	749.6	0
24.07.2016	13:23:45	107739	13.94	5.06	5.012	4.623	3.08	750.9	0
24.07.2016	13:24:00	107740	13.94	5.06	5.012	4.623	3.071	740	0
24.07.2016	13:24:15	107741	13.94	5.05	5.012	4.623	3.08	740	0
24.07.2016	13:24:30	107742	13.94	5.059	5.002	4.613	3.08	744.8	0
24.07.2016	13:24:45	107743	13.94	5.059	5.012	4.613	3.08	740	0
24.07.2016	13:25:00	107744	13.94	5.059	5.012	4.613	3.08	730.5	0
24.07.2016	13:25:15	107745	13.94	5.059	5.012	4.613	3.08	729.1	0
24.07.2016	13:25:30	107746	13.94	5.059	5.012	4.604	3.08	726.4	0
24.07.2016	13:25:45	107747	13.94	5.059	5.012	4.604	3.08	729.1	0
24.07.2016	13:26:00	107748	13.94	5.059	5.012	4.604	3.08	726.4	0
24.07.2016	13:26:15	107749	13.95	5.059	5.012	4.604	3.08	718.2	0
24.07.2016	13:26:30	107750	13.94	5.059	5.012	4.604	3.08	703.2	0
24.07.2016	13:26:45	107751	13.94	5.059	5.012	4.604	3.08	699.1	0
24.07.2016	13:27:00	107752	13.95	5.05	5.002	4.604	3.08	703.2	0
24.07.2016	13:27:15	107753	13.94	5.05	5.002	4.604	3.08	697.8	0
24.07.2016	13:27:30	107754	13.94	5.05	5.002	4.613	3.08	699.1	0
24.07.2016	13:27:45	107755	13.94	5.04	5.012	4.613	3.08	680.1	0
24.07.2016	13:28:00	107756	13.94	5.04	5.002	4.603	3.08	680.1	0
24.07.2016	13:28:15	107757	13.94	5.04	5.002	4.603	3.08	680.1	0
24.07.2016	13:28:30	107758	13.94	5.04	5.002	4.594	3.08	680.1	0
24.07.2016	13:28:45	107759	13.95	5.04	5.002	4.594	3.08	676	0
24.07.2016	13:29:00	107760	13.94	5.04	5.002	4.603	3.08	680.1	0
24.07.2016	13:29:15	107761	13.94	5.04	5.002	4.603	3.08	680.1	0
24.07.2016	13:29:30	107762	13.94	5.04	5.002	4.603	3.08	680.1	0
24.07.2016	13:29:45	107763	13.94	5.04	4.992	4.603	3.08	680.1	0
24.07.2016	13:30:00	107764	13.94	5.04	4.992	4.594	3.08	676	0
24.07.2016	13:30:15	107765	13.94	5.03	4.992	4.594	3.08	673.3	0
24.07.2016	13:30:30	107766	13.94	5.04	4.992	4.594	3.08	671.9	0
24.07.2016	13:30:45	107767	13.94	5.04	4.992	4.594	3.08	673.3	0
24.07.2016	13:31:00	107768	13.94	5.04	4.992	4.594	3.08	676	0
24.07.2016	13:31:15	107769	13.94	5.04	4.992	4.594	3.08	665.8	0
24.07.2016	13:31:30	107770	13.94	5.03	4.992	4.594	3.08	671.9	0
24.07.2016	13:31:45	107771	13.94	5.03	4.992	4.594	3.08	667.1	0
24.07.2016	13:32:00	107772	13.94	5.03	4.992	4.594	3.08	665.8	0
24.07.2016	13:32:15	107773	13.94	5.03	4.983	4.594	3.08	658.3	0
24.07.2016	13:32:30	107774	13.94	5.03	4.983	4.584	3.079	654.2	0
24.07.2016	13:32:45	107775	13.93	5.021	4.992	4.584	3.079	656.9	0
24.07.2016	13:33:00	107776	13.94	5.021	4.983	4.584	3.079	656.9	0
24.07.2016	13:33:15	107777	13.93	5.021	4.973	4.584	3.079	658.3	0
24.07.2016	13:33:30	107778	13.94	5.021	4.973	4.584	3.079	656.9	0
24.07.2016	13:33:45	107779	13.94	5.021	4.973	4.584	3.07	647.4	0
24.07.2016	13:34:00	107780	13.93	5.021	4.973	4.584	3.079	647.4	0
24.07.2016	13:34:15	107781	13.94	5.02	4.973	4.574	3.079	654.2	0
24.07.2016	13:34:30	107782	13.94	5.02	4.982	4.574	3.079	654.2	0
24.07.2016	13:34:45	107783	13.94	5.02	4.992	4.574	3.079	654.2	0
24.07.2016	13:35:00	107784	13.94	5.02	4.992	4.584	3.079	651.4	0
24.07.2016	13:35:15	107785	13.94	5.03	5.001	4.584	3.079	651.4	0
24.07.2016	13:35:30	107786	13.93	5.039	5.001	4.584	3.079	647.4	0
24.07.2016	13:35:45	107787	13.93	5.039	5.001	4.584	3.079	651.4	0
24.07.2016	13:36:00	107788	13.93	5.039	5.011	4.584	3.079	641.9	0
24.07.2016	13:36:15	107789	13.93	5.039	5.011	4.584	3.079	641.9	0
24.07.2016	13:36:30	107790	13.93	5.039	5.011	4.593	3.079	641.9	0
24.07.2016	13:36:45	107791	13.93	5.039	5.011	4.593	3.079	635.8	0
24.07.2016	13:37:00	107792	13.93	5.049	5.011	4.593	3.079	641.9	0
24.07.2016	13:37:15	107793	13.93	5.049	5.011	4.593	3.079	641.9	0
24.07.2016	13:37:30	107794	13.93	5.058	5.01	4.593	3.079	641.9	0
24.07.2016	13:37:45	107795	13.93	5.058	5.01	4.593	3.079	641.9	0
24.07.2016	13:38:00	107796	13.93	5.058	5.01	4.593	3.079	643.3	0
24.07.2016	13:38:15	107797	13.94	5.058	5.01	4.593	3.079	643.3	0
24.07.2016	13:38:30	107798	13.94	5.058	5.001	4.593	3.079	640.5	0
24.07.2016	13:38:45	107799	13.94	5.058	5.001	4.593	3.079	640.5	0
24.07.2016	13:39:00	107800	13.94	5.048	4.991	4.593	3.079	640.5	0
24.07.2016	13:39:15	107801	13.94	5.039	4.982	4.593	3.079	640.5	0
24.07.2016	13:39:30	107802	13.94	5.039	4.972	4.593	3.079	643.3	0
24.07.2016	13:39:45	107803	13.94	5.039	4.972	4.593	3.079	636.5	0
24.07.2016	13:40:00	107804	13.94	5.039	4.982	4.593	3.079	636.5	0
24.07.2016	13:40:15	107805	13.94	5.039	4.982	4.593	3.079	636.5	0
24.07.2016	13:40:30	107806	13.94	5.039	4.982	4.583	3.079	636.5	0
24.07.2016	13:40:45	107807	13.93	5.039	4.991	4.583	3.069	636.5	0
24.07.2016	13:41:00	107808	13.94	5.039	4.991	4.583	3.079	639.9	0
24.07.2016	13:41:15	107809	13.93	5.039	5.001	4.583	3.079	636.5	0
24.07.2016	13:41:30	107810	13.93	5.039	5.01	4.583	3.079	636.5	0
24.07.2016	13:41:45	107811	13.93	5.039	5.01	4.583	3.079	635.1	0
24.07.2016	13:42:00	107812	13.93	5.039	5.01	4.583	3.079	640.5	0
24.07.2016	13:42:15	107813	13.93	5.039	5.01	4.583	3.079	640.5	0
24.07.2016	13:42:30	107814	13.93	5.048	5.02	4.583	3.079	643.3	0
24.07.2016	13:42:45	107815	13.93	5.058	5.02	4.593	3.079	644.6	0
24.07.2016	13:43:00	107816	13.93	5.067	5.029	4.593	3.079	640.5	0
24.07.2016	13:43:15	107817	13.93	5.067	5.029	4.593	3.079	646	0
24.07.2016	13:43:30	107818	13.93	5.077	5.039	4.602	3.079	643.3	0
24.07.2016	13:43:45	107819	13.93	5.077	5.039	4.602	3.079	635.1	0
24.07.2016	13:44:00	107820	13.93	5.077	5.039	4.602	3.079	648.7	0
24.07.2016	13:44:15	107821	13.92	5.086	5.048	4.602	3.079	644.6	0
24.07.2016	13:44:30	107822	13.92	5.086	5.048	4.602	3.079	650.1	0
24.07.2016	13:44:45	107823	13.92	5.095	5.048	4.611	3.079	654.2	21
24.07.2016	13:45:00	107824	13.92	5.105	5.048	4.64	3.079	656.9	18
24.07.2016	13:45:15	107825	13.92	5.115	5.086	4.706	3.079	658.3	21
24.07.2016	13:45:30	107826	13.92	5.153	5.124	4.782	3.079	659.6	23
24.07.2016	13:45:45	107827	13.92	5.21	5.2	4.849	3.079	673.9	17
24.07.2016	13:46:00	107828	13.92	5.267	5.276	4.934	3.078	734.6	15
24.07.2016	13:46:15	107829	13.92	5.343	5.419	4.991	3.078	737.3	17
24.07.2016	13:46:30	107830	13.92	5.476	5.599	5.048	3.078	734.6	13
24.07.2016	13:46:45	107831	13.92	5.59	5.771	5.105	3.078	737.3	17
24.07.2016	13:47:00	107832	13.92	5.714	5.923	5.162	3.078	818	16
24.07.2016	13:47:15	107833	13.92	5.819	6.095	5.238	3.078	921	12
24.07.2016	13:47:30	107834	13.92	5.952	6.248	5.314	3.078	939	12
24.07.2016	13:47:45	107835	13.92	6.057	6.363	5.371	3.078	958	13
24.07.2016	13:48:00	107836	13.93	6.162	6.477	5.438	3.078	973	14
24.07.2016	13:48:15	107837	13.93	6.257	6.573	5.495	3.069	1043	12
24.07.2016	13:48:30	107838	13.93	6.334	6.65	5.561	3.078	973	19
24.07.2016	13:48:45	107839	13.93	6.43	6.726	5.637	3.078	1043	20
24.07.2016	13:49:00	107840	13.93	6.496	6.784	5.723	3.078	1235	16
24.07.2016	13:49:15	107841	13.93	6.563	6.793	5.78	3.078	1246	17
24.07.2016	13:49:30	107842	13.93	6.621	6.803	5.828	3.078	1285	25
24.07.2016	13:49:45	107843	13.93	6.64	6.812	5.866	3.078	1333	18
24.07.2016	13:50:00	107844	13.93	6.64	6.812	5.923	3.078	1341	17
24.07.2016	13:50:15	107845	13.93	6.621	6.822	6.009	3.078	1352	8
24.07.2016	13:50:30	107846	13.93	6.621	6.851	6.057	3.078	1355	7
24.07.2016	13:50:45	107847	13.93	6.63	6.88	6.076	3.078	1403	11
24.07.2016	13:51:00	107848	13.93	6.659	6.889	6.076	3.078	1411	19
24.07.2016	13:51:15	107849	13.93	6.64	6.88	6.076	3.078	1413	11
24.07.2016	13:51:30	107850	13.93	6.621	6.87	6.086	3.078	1443	16
24.07.2016	13:51:45	107851	13.93	6.602	6.851	6.086	3.078	1413	1
24.07.2016	13:52:00	107852	13.93	6.544	6.803	6.066	3.078	1443	0
24.07.2016	13:52:15	107853	13.93	6.496	6.736	6.028	3.078	1496	0
24.07.2016	13:52:30	107854	13.93	6.439	6.678	6	3.078	1485	0
24.07.2016	13:52:45	107855	13.93	6.391	6.611	5.962	3.078	1503	0
24.07.2016	13:53:00	107856	13.93	6.324	6.535	5.923	3.078	1487	0
24.07.2016	13:53:15	107857	13.93	6.277	6.468	5.885	3.078	1479	0
24.07.2016	13:53:30	107858	13.93	6.219	6.391	5.838	3.078	1479	0
24.07.2016	13:53:45	107859	13.94	6.162	6.315	5.78	3.078	1487	0
24.07.2016	13:54:00	107860	13.94	6.095	6.248	5.733	3.078	1447	0
24.07.2016	13:54:15	107861	13.93	6.028	6.162	5.676	3.078	1430	0
24.07.2016	13:54:30	107862	13.93	5.971	6.095	5.637	3.078	1427	0
24.07.2016	13:54:45	107863	13.93	5.914	6.028	5.59	3.078	1427	0
24.07.2016	13:55:00	107864	13.93	5.857	5.952	5.552	3.078	1427	0
24.07.2016	13:55:15	107865	13.94	5.79	5.885	5.504	3.078	1372	0
24.07.2016	13:55:30	107866	13.93	5.733	5.828	5.466	3.078	1400	0
24.07.2016	13:55:45	107867	13.93	5.685	5.771	5.428	3.078	1365	0
24.07.2016	13:56:00	107868	13.93	5.638	5.714	5.4	3.069	1364	0
24.07.2016	13:56:15	107869	13.94	5.59	5.657	5.362	3.078	1357	0
24.07.2016	13:56:30	107870	13.93	5.533	5.609	5.333	3.078	1349	0
24.07.2016	13:56:45	107871	13.93	5.485	5.552	5.304	3.078	1282	0
24.07.2016	13:57:00	107872	13.93	5.438	5.504	5.266	3.078	1212	0
24.07.2016	13:57:15	107873	13.93	5.4	5.466	5.238	3.078	1193	0
24.07.2016	13:57:30	107874	13.93	5.371	5.428	5.209	3.078	1186	0
24.07.2016	13:57:45	107875	13.94	5.333	5.381	5.19	3.078	1183	0
24.07.2016	13:58:00	107876	13.94	5.305	5.352	5.162	3.069	1142	0
24.07.2016	13:58:15	107877	13.94	5.286	5.314	5.133	3.078	1134	0
24.07.2016	13:58:30	107878	13.93	5.257	5.286	5.114	3.078	1141	0
24.07.2016	13:58:45	107879	13.93	5.238	5.267	5.095	3.078	1101	0
24.07.2016	13:59:00	107880	13.93	5.228	5.238	5.076	3.078	1124	0
24.07.2016	13:59:15	107881	13.94	5.21	5.229	5.048	3.079	1103	0
24.07.2016	13:59:30	107882	13.93	5.191	5.2	5.02	3.079	1097	0
24.07.2016	13:59:45	107883	13.93	5.181	5.191	5.001	3.079	1098	0
24.07.2016	14:00:00	107884	13.93	5.172	5.172	4.972	3.079	1097	0
24.07.2016	14:00:15	107885	13.93	5.162	5.162	4.963	3.079	1092	0
24.07.2016	14:00:30	107886	13.93	5.153	5.153	4.953	3.079	1079	0
24.07.2016	14:00:45	107887	13.93	5.153	5.143	4.934	3.079	1077	0
24.07.2016	14:01:00	107888	13.93	5.153	5.134	4.915	3.079	1066	0
24.07.2016	14:01:15	107889	13.93	5.143	5.134	4.906	3.079	1077	0
24.07.2016	14:01:30	107890	13.93	5.143	5.124	4.887	3.079	1036	0
24.07.2016	14:01:45	107891	13.93	5.134	5.115	4.868	3.079	1035	0
24.07.2016	14:02:00	107892	13.93	5.124	5.105	4.858	3.079	1024	0
24.07.2016	14:02:15	107893	13.93	5.115	5.096	4.849	3.079	1019	0
24.07.2016	14:02:30	107894	13.93	5.115	5.086	4.83	3.079	1015	0
24.07.2016	14:02:45	107895	13.93	5.115	5.086	4.82	3.079	998	0
24.07.2016	14:03:00	107896	13.93	5.105	5.077	4.811	3.079	981	0
24.07.2016	14:03:15	107897	13.93	5.096	5.067	4.792	3.079	951	0
24.07.2016	14:03:30	107898	13.93	5.086	5.067	4.782	3.079	981	0
24.07.2016	14:03:45	107899	13.93	5.077	5.067	4.773	3.079	950	0
24.07.2016	14:04:00	107900	13.93	5.077	5.058	4.754	3.079	947	0
24.07.2016	14:04:15	107901	13.93	5.077	5.058	4.744	3.079	946	0
24.07.2016	14:04:30	107902	13.93	5.077	5.048	4.735	3.079	921	0
24.07.2016	14:04:45	107903	13.93	5.077	5.048	4.735	3.079	913	0
24.07.2016	14:05:00	107904	13.93	5.077	5.048	4.725	3.069	908	0
24.07.2016	14:05:15	107905	13.93	5.077	5.048	4.716	3.079	913	0
24.07.2016	14:05:30	107906	13.93	5.077	5.048	4.716	3.079	875	0
24.07.2016	14:05:45	107907	13.93	5.077	5.048	4.716	3.079	854	0
24.07.2016	14:06:00	107908	13.93	5.077	5.048	4.706	3.079	855	0
24.07.2016	14:06:15	107909	13.93	5.077	5.048	4.697	3.079	853	0
24.07.2016	14:06:30	107910	13.93	5.077	5.039	4.697	3.079	846	0
24.07.2016	14:06:45	107911	13.93	5.077	5.039	4.687	3.079	841	0
24.07.2016	14:07:00	107912	13.93	5.067	5.039	4.687	3.079	829	0
24.07.2016	14:07:15	107913	13.93	5.067	5.029	4.678	3.079	829	0
24.07.2016	14:07:30	107914	13.92	5.067	5.029	4.678	3.079	829	0
24.07.2016	14:07:45	107915	13.92	5.058	5.02	4.678	3.079	803	0
24.07.2016	14:08:00	107916	13.92	5.058	5.02	4.678	3.079	804	0
24.07.2016	14:08:15	107917	13.92	5.058	5.01	4.668	3.079	797.3	0
24.07.2016	14:08:30	107918	13.92	5.048	5.01	4.659	3.079	785	0
24.07.2016	14:08:45	107919	13.92	5.039	5.01	4.659	3.079	785	0
24.07.2016	14:09:00	107920	13.92	5.048	5.01	4.659	3.079	785	0
24.07.2016	14:09:15	107921	13.92	5.039	5.01	4.649	3.079	768.7	0
24.07.2016	14:09:30	107922	13.92	5.048	5.01	4.649	3.079	778.2	0
24.07.2016	14:09:45	107923	13.92	5.039	5.01	4.649	3.079	767.3	0
24.07.2016	14:10:00	107924	13.92	5.039	5.01	4.649	3.079	764.6	0
24.07.2016	14:10:15	107925	13.92	5.039	5.01	4.64	3.079	767.3	0
24.07.2016	14:10:30	107926	13.92	5.039	5.001	4.64	3.079	764.6	0
24.07.2016	14:10:45	107927	13.92	5.039	5.001	4.64	3.079	749.6	0
24.07.2016	14:11:00	107928	13.92	5.038	4.991	4.63	3.078	749.6	0
24.07.2016	14:11:15	107929	13.92	5.038	4.991	4.63	3.078	746.2	0
24.07.2016	14:11:30	107930	13.92	5.029	4.991	4.63	3.078	746.8	0
24.07.2016	14:11:45	107931	13.92	5.029	4.972	4.621	3.078	731.9	0
24.07.2016	14:12:00	107932	13.92	5.029	4.972	4.621	3.078	746.8	0
24.07.2016	14:12:15	107933	13.92	5.029	4.972	4.621	3.078	746.8	0
24.07.2016	14:12:30	107934	13.93	5.029	4.972	4.611	3.078	734.6	0
24.07.2016	14:12:45	107935	13.93	5.019	4.972	4.621	3.078	731.2	0
24.07.2016	14:13:00	107936	13.92	5.019	4.972	4.611	3.078	730.5	0
24.07.2016	14:13:15	107937	13.92	5.019	4.981	4.602	3.078	730.5	0
24.07.2016	14:13:30	107938	13.92	5.019	4.981	4.602	3.078	726.4	0
24.07.2016	14:13:45	107939	13.93	5.019	4.981	4.602	3.078	725	0
24.07.2016	14:14:00	107940	13.93	5.029	4.981	4.602	3.078	721	0
24.07.2016	14:14:15	107941	13.93	5.029	4.991	4.602	3.078	716.9	0
24.07.2016	14:14:30	107942	13.93	5.029	4.991	4.602	3.078	721	0
24.07.2016	14:14:45	107943	13.93	5.029	4.991	4.602	3.078	710.1	0
24.07.2016	14:15:00	107944	13.93	5.029	4.991	4.602	3.078	716.9	0
24.07.2016	14:15:15	107945	13.93	5.029	4.991	4.602	3.078	701.9	0
24.07.2016	14:15:30	107946	13.93	5.029	4.991	4.602	3.078	705.3	0
24.07.2016	14:15:45	107947	13.93	5.038	4.991	4.602	3.078	699.1	0
24.07.2016	14:16:00	107948	13.93	5.029	4.981	4.602	3.078	701.9	0
24.07.2016	14:16:15	107949	13.93	5.029	4.981	4.602	3.078	696.4	0
24.07.2016	14:16:30	107950	13.93	5.029	4.981	4.602	3.078	696.4	0
24.07.2016	14:16:45	107951	13.93	5.029	4.981	4.602	3.078	691	0
24.07.2016	14:17:00	107952	13.93	5.029	4.972	4.602	3.078	696.4	0
24.07.2016	14:17:15	107953	13.93	5.019	4.972	4.602	3.078	684.2	0
24.07.2016	14:17:30	107954	13.93	5.01	4.972	4.602	3.078	686.9	0
24.07.2016	14:17:45	107955	13.93	5.019	4.972	4.592	3.078	673.9	0
24.07.2016	14:18:00	107956	13.93	5.019	4.972	4.592	3.078	673.3	0
24.07.2016	14:18:15	107957	13.93	5.019	4.972	4.592	3.078	686.9	0
24.07.2016	14:18:30	107958	13.93	5.019	4.972	4.592	3.078	671.9	0
24.07.2016	14:18:45	107959	13.94	5.019	4.972	4.592	3.078	671.9	0
24.07.2016	14:19:00	107960	13.94	5.019	4.981	4.583	3.078	669.2	0
24.07.2016	14:19:15	107961	13.93	5.019	4.981	4.592	3.078	663	0
24.07.2016	14:19:30	107962	13.93	5.019	4.981	4.592	3.078	658.3	0
24.07.2016	14:19:45	107963	13.93	5.019	4.991	4.583	3.078	655.5	0
24.07.2016	14:20:00	107964	13.93	5.019	5	4.592	3.078	654.2	0
24.07.2016	14:20:15	107965	13.93	5.019	4.991	4.592	3.078	654.2	0
24.07.2016	14:20:30	107966	13.93	5.019	5	4.592	3.078	654.2	0
24.07.2016	14:20:45	107967	13.93	5.029	5	4.592	3.078	663	0
24.07.2016	14:21:00	107968	13.93	5.029	5.01	4.592	3.078	654.2	0
24.07.2016	14:21:15	107969	13.93	5.029	5.01	4.592	3.078	654.2	0
24.07.2016	14:21:30	107970	13.93	5.029	5.01	4.592	3.078	654.2	0
24.07.2016	14:21:45	107971	13.93	5.029	5.01	4.602	3.078	654.2	0
24.07.2016	14:22:00	107972	13.93	5.038	5.01	4.602	3.078	647.4	0
24.07.2016	14:22:15	107973	13.94	5.038	5.01	4.602	3.078	651.4	0
24.07.2016	14:22:30	107974	13.94	5.038	5	4.602	3.078	646	0
24.07.2016	14:22:45	107975	13.94	5.038	5	4.602	3.078	650.1	0
24.07.2016	14:23:00	107976	13.94	5.038	5	4.602	3.069	646.7	0
24.07.2016	14:23:15	107977	13.94	5.038	5	4.602	3.078	644.6	0
24.07.2016	14:23:30	107978	13.94	5.038	5	4.602	3.078	644	0
24.07.2016	14:23:45	107979	13.94	5.038	5.01	4.602	3.078	644.6	0
24.07.2016	14:24:00	107980	13.94	5.038	5.01	4.602	3.078	643.3	0
24.07.2016	14:24:15	107981	13.94	5.038	5.01	4.602	3.078	643.3	0
24.07.2016	14:24:30	107982	13.94	5.038	5	4.602	3.078	643.3	0
24.07.2016	14:24:45	107983	13.94	5.038	5.01	4.602	3.078	643.3	0
24.07.2016	14:25:00	107984	13.94	5.038	5.01	4.592	3.078	643.3	0
24.07.2016	14:25:15	107985	13.94	5.038	5.01	4.592	3.078	636.5	0
24.07.2016	14:25:30	107986	13.94	5.038	5.01	4.592	3.078	635.8	0
24.07.2016	14:25:45	107987	13.94	5.038	5.01	4.592	3.078	632.4	0
24.07.2016	14:26:00	107988	13.94	5.038	5.01	4.602	3.078	635.8	0
24.07.2016	14:26:15	107989	13.94	5.048	5.01	4.602	3.078	635.8	0
24.07.2016	14:26:30	107990	13.94	5.038	5.01	4.602	3.078	635.8	0
24.07.2016	14:26:45	107991	13.94	5.038	5.01	4.602	3.078	635.1	0
24.07.2016	14:27:00	107992	13.94	5.038	5.01	4.602	3.078	624.2	0
24.07.2016	14:27:15	107993	13.94	5.038	5.01	4.602	3.078	627.6	0
24.07.2016	14:27:30	107994	13.94	5.039	5.01	4.602	3.079	621.5	0
24.07.2016	14:27:45	107995	13.94	5.039	5.01	4.612	3.079	624.2	0
24.07.2016	14:28:00	107996	13.94	5.039	5.001	4.612	3.079	621.5	0
24.07.2016	14:28:15	107997	13.94	5.039	5.001	4.612	3.079	624.2	0
24.07.2016	14:28:30	107998	13.94	5.048	5.001	4.602	3.079	621.5	0
24.07.2016	14:28:45	107999	13.94	5.048	5.001	4.602	3.079	621.5	0
24.07.2016	14:29:00	108000	13.94	5.039	5.001	4.602	3.079	621.5	0
24.07.2016	14:29:15	108001	13.94	5.039	5.001	4.602	3.079	621.5	0
24.07.2016	14:29:30	108002	13.94	5.039	4.991	4.593	3.079	613.3	0
24.07.2016	14:29:45	108003	13.94	5.039	4.991	4.593	3.079	621.5	0
24.07.2016	14:30:00	108004	13.94	5.039	5.001	4.593	3.079	618.7	0
24.07.2016	14:30:15	108005	13.94	5.039	5.001	4.593	3.079	618.1	0
24.07.2016	14:30:30	108006	13.94	5.039	4.991	4.593	3.079	613.3	0
24.07.2016	14:30:45	108007	13.94	5.039	4.991	4.593	3.079	616.7	0
24.07.2016	14:31:00	108008	13.94	5.039	4.991	4.593	3.079	613.3	0
24.07.2016	14:31:15	108009	13.94	5.039	4.991	4.593	3.079	611.9	0
24.07.2016	14:31:30	108010	13.94	5.039	4.991	4.593	3.079	611.9	0
24.07.2016	14:31:45	108011	13.94	5.039	4.991	4.593	3.079	611.9	0
24.07.2016	14:32:00	108012	13.94	5.029	4.982	4.593	3.079	605.8	0
24.07.2016	14:32:15	108013	13.94	5.029	4.982	4.593	3.079	605.8	0
24.07.2016	14:32:30	108014	13.94	5.03	4.982	4.593	3.079	605.8	0
24.07.2016	14:32:45	108015	13.94	5.03	4.982	4.593	3.079	611.9	0
24.07.2016	14:33:00	108016	13.93	5.02	4.973	4.593	3.079	602.4	0
24.07.2016	14:33:15	108017	13.93	5.02	4.973	4.584	3.079	605.8	0
24.07.2016	14:33:30	108018	13.93	5.02	4.973	4.584	3.079	605.1	0
24.07.2016	14:33:45	108019	13.93	5.011	4.963	4.584	3.079	598.3	0
24.07.2016	14:34:00	108020	13.94	5.011	4.963	4.584	3.079	592.8	0
24.07.2016	14:34:15	108021	13.93	5.011	4.963	4.584	3.079	602.4	0
24.07.2016	14:34:30	108022	13.93	5.011	4.963	4.584	3.079	602.4	0
24.07.2016	14:34:45	108023	13.93	5.011	4.963	4.584	3.079	602.4	0
24.07.2016	14:35:00	108024	13.93	5.011	4.963	4.574	3.079	609.2	0
24.07.2016	14:35:15	108025	13.93	5.001	4.973	4.574	3.079	603.7	0
24.07.2016	14:35:30	108026	13.93	5.011	4.963	4.574	3.079	601.7	0
24.07.2016	14:35:45	108027	13.93	5.02	4.973	4.574	3.079	603.7	0
24.07.2016	14:36:00	108028	13.94	5.011	4.973	4.574	3.079	601.7	0
24.07.2016	14:36:15	108029	13.93	5.011	4.973	4.574	3.079	599.7	0
24.07.2016	14:36:30	108030	13.94	5.011	4.973	4.574	3.079	595.6	0
24.07.2016	14:36:45	108031	13.94	5.02	4.982	4.574	3.079	599.7	0
24.07.2016	14:37:00	108032	13.94	5.02	4.982	4.584	3.079	599.7	0
24.07.2016	14:37:15	108033	13.94	5.02	4.992	4.584	3.079	598.3	0
24.07.2016	14:37:30	108034	13.94	5.03	4.992	4.584	3.079	598.3	0
24.07.2016	14:37:45	108035	13.94	5.03	4.992	4.584	3.079	594.2	0
24.07.2016	14:38:00	108036	13.94	5.03	4.992	4.584	3.079	601	0
24.07.2016	14:38:15	108037	13.94	5.02	5.001	4.584	3.079	598.3	0
24.07.2016	14:38:30	108038	13.94	5.03	4.992	4.584	3.079	595.6	0
24.07.2016	14:38:45	108039	13.94	5.03	4.992	4.593	3.079	595.6	0
24.07.2016	14:39:00	108040	13.94	5.02	4.992	4.593	3.079	594.2	0
24.07.2016	14:39:15	108041	13.94	5.03	5.002	4.594	3.079	597.6	0
24.07.2016	14:39:30	108042	13.94	5.03	5.002	4.594	3.079	594.2	0
24.07.2016	14:39:45	108043	13.94	5.04	5.002	4.594	3.079	594.2	0
24.07.2016	14:40:00	108044	13.94	5.04	5.002	4.594	3.079	602.4	0
24.07.2016	14:40:15	108045	13.94	5.04	5.002	4.594	3.079	586.7	0
24.07.2016	14:40:30	108046	13.94	5.04	5.002	4.594	3.079	594.2	0
24.07.2016	14:40:45	108047	13.94	5.04	5.011	4.594	3.079	594.2	0
24.07.2016	14:41:00	108048	13.94	5.04	5.011	4.603	3.08	591.5	0
24.07.2016	14:41:15	108049	13.94	5.04	5.011	4.594	3.08	591.5	0
24.07.2016	14:41:30	108050	13.94	5.04	5.011	4.594	3.08	594.2	0
24.07.2016	14:41:45	108051	13.94	5.059	5.011	4.594	3.08	594.2	0
24.07.2016	14:42:00	108052	13.94	5.059	5.021	4.603	3.08	598.3	0
24.07.2016	14:42:15	108053	13.94	5.049	5.011	4.603	3.08	594.9	0
24.07.2016	14:42:30	108054	13.94	5.049	5.021	4.603	3.08	598.3	0
24.07.2016	14:42:45	108055	13.94	5.049	5.011	4.603	3.08	594.2	0
24.07.2016	14:43:00	108056	13.94	5.059	5.011	4.603	3.08	594.2	0
24.07.2016	14:43:15	108057	13.93	5.059	5.011	4.603	3.08	586	0
24.07.2016	14:43:30	108058	13.94	5.059	5.011	4.603	3.08	599.7	0
24.07.2016	14:43:45	108059	13.94	5.04	5.011	4.603	3.08	595.6	0
24.07.2016	14:44:00	108060	13.94	5.04	5.011	4.594	3.08	595.6	0
24.07.2016	14:44:15	108061	13.94	5.04	5.011	4.594	3.08	599.7	5
24.07.2016	14:44:30	108062	13.94	5.04	5.011	4.622	3.08	605.1	19
24.07.2016	14:44:45	108063	13.94	5.04	5.011	4.717	3.08	607.2	17
24.07.2016	14:45:00	108064	13.94	5.068	5.068	4.755	3.08	615.3	18
24.07.2016	14:45:15	108065	13.94	5.116	5.192	4.793	3.08	617.4	15
24.07.2016	14:45:30	108066	13.94	5.192	5.306	4.85	3.08	635.1	17
24.07.2016	14:45:45	108067	13.94	5.315	5.411	4.897	3.08	682.1	19
24.07.2016	14:46:00	108068	13.94	5.458	5.506	4.974	3.08	727.8	15
24.07.2016	14:46:15	108069	13.94	5.573	5.639	5.069	3.08	814	19
24.07.2016	14:46:30	108070	13.94	5.706	5.763	5.145	3.08	872	24
24.07.2016	14:46:45	108071	13.94	5.82	5.868	5.221	3.08	916	20
24.07.2016	14:47:00	108072	13.94	5.916	5.963	5.278	3.08	958	15
24.07.2016	14:47:15	108073	13.94	6.011	6.078	5.344	3.08	984	18
24.07.2016	14:47:30	108074	13.94	6.097	6.173	5.411	3.08	1066	14
24.07.2016	14:47:45	108075	13.94	6.164	6.231	5.468	3.08	1133	14
24.07.2016	14:48:00	108076	13.94	6.212	6.288	5.525	3.08	1142	19
24.07.2016	14:48:15	108077	13.94	6.259	6.345	5.582	3.08	1161	16
24.07.2016	14:48:30	108078	13.94	6.317	6.403	5.639	3.08	1233	14
24.07.2016	14:48:45	108079	13.94	6.374	6.46	5.696	3.08	1344	16
24.07.2016	14:49:00	108080	13.94	6.46	6.527	5.725	3.08	1388	16
24.07.2016	14:49:15	108081	13.94	6.489	6.594	5.754	3.08	1344	15
24.07.2016	14:49:30	108082	13.94	6.527	6.623	5.773	3.08	1344	18
24.07.2016	14:49:45	108083	13.94	6.537	6.652	5.801	3.08	1344	14
24.07.2016	14:50:00	108084	13.94	6.527	6.652	5.83	3.08	1356	19
24.07.2016	14:50:15	108085	13.93	6.489	6.632	5.859	3.08	1368	27
24.07.2016	14:50:30	108086	13.93	6.47	6.594	5.868	3.08	1406	10
24.07.2016	14:50:45	108087	13.93	6.451	6.565	5.859	3.08	1387	0
24.07.2016	14:51:00	108088	13.94	6.403	6.537	5.849	3.08	1376	9
24.07.2016	14:51:15	108089	13.94	6.355	6.508	5.859	3.08	1376	1
24.07.2016	14:51:30	108090	13.93	6.298	6.46	5.859	3.08	1404	0
24.07.2016	14:51:45	108091	13.93	6.26	6.422	5.84	3.08	1376	0
24.07.2016	14:52:00	108092	13.93	6.221	6.374	5.811	3.08	1398	0
24.07.2016	14:52:15	108093	13.93	6.174	6.326	5.782	3.08	1399	0
24.07.2016	14:52:30	108094	13.93	6.126	6.269	5.735	3.08	1368	0
24.07.2016	14:52:45	108095	13.93	6.078	6.212	5.706	3.08	1369	0
24.07.2016	14:53:00	108096	13.93	6.03	6.154	5.659	3.08	1368	0
24.07.2016	14:53:15	108097	13.93	5.973	6.097	5.63	3.08	1366	0
24.07.2016	14:53:30	108098	13.93	5.925	6.03	5.582	3.08	1378	0
24.07.2016	14:53:45	108099	13.93	5.878	5.973	5.554	3.08	1378	0
24.07.2016	14:54:00	108100	13.93	5.83	5.916	5.516	3.08	1375	0
24.07.2016	14:54:15	108101	13.93	5.773	5.849	5.478	3.08	1368	0
24.07.2016	14:54:30	108102	13.93	5.725	5.792	5.44	3.08	1367	0
24.07.2016	14:54:45	108103	13.93	5.668	5.735	5.402	3.08	1363	0
24.07.2016	14:55:00	108104	13.93	5.611	5.687	5.364	3.08	1354	0
24.07.2016	14:55:15	108105	13.93	5.573	5.64	5.326	3.08	1351	0
24.07.2016	14:55:30	108106	13.93	5.535	5.592	5.297	3.08	1347	0
24.07.2016	14:55:45	108107	13.93	5.487	5.544	5.259	3.08	1322	0
24.07.2016	14:56:00	108108	13.93	5.449	5.506	5.23	3.08	1306	0
24.07.2016	14:56:15	108109	13.93	5.421	5.449	5.202	3.08	1295	0
24.07.2016	14:56:30	108110	13.93	5.373	5.411	5.164	3.08	1293	0
24.07.2016	14:56:45	108111	13.93	5.345	5.373	5.145	3.08	1282	0
24.07.2016	14:57:00	108112	13.93	5.297	5.345	5.116	3.08	1244	0
24.07.2016	14:57:15	108113	13.93	5.268	5.306	5.097	3.08	1282	0
24.07.2016	14:57:30	108114	13.93	5.24	5.278	5.069	3.08	1109	0
24.07.2016	14:57:45	108115	13.93	5.211	5.24	5.05	3.08	1107	0
24.07.2016	14:58:00	108116	13.93	5.192	5.221	5.031	3.08	1103	0
24.07.2016	14:58:15	108117	13.93	5.173	5.202	5.012	3.08	1098	0
24.07.2016	14:58:30	108118	13.93	5.154	5.192	4.993	3.08	1082	0
24.07.2016	14:58:45	108119	13.93	5.145	5.164	4.974	3.08	1067	0
24.07.2016	14:59:00	108120	13.93	5.135	5.145	4.955	3.08	1082	0
24.07.2016	14:59:15	108121	13.93	5.116	5.126	4.936	3.08	1066	0
24.07.2016	14:59:30	108122	13.93	5.116	5.126	4.917	3.08	1053	0
24.07.2016	14:59:45	108123	13.93	5.116	5.107	4.898	3.08	1047	0
24.07.2016	15:00:00	108124	13.93	5.107	5.088	4.888	3.08	1056	0
24.07.2016	15:00:15	108125	13.93	5.097	5.088	4.869	3.08	1056	0
24.07.2016	15:00:30	108126	13.93	5.088	5.069	4.86	3.08	1054	0
24.07.2016	15:00:45	108127	13.93	5.078	5.069	4.841	3.08	1041	0
24.07.2016	15:01:00	108128	13.93	5.078	5.059	4.822	3.08	1036	0
24.07.2016	15:01:15	108129	13.93	5.078	5.05	4.813	3.08	1034	0
24.07.2016	15:01:30	108130	13.93	5.069	5.05	4.803	3.08	1025	0
24.07.2016	15:01:45	108131	13.93	5.059	5.04	4.794	3.08	1019	0
24.07.2016	15:02:00	108132	13.93	5.069	5.04	4.784	3.08	996	0
24.07.2016	15:02:15	108133	13.93	5.059	5.04	4.775	3.08	995	0
24.07.2016	15:02:30	108134	13.93	5.059	5.04	4.765	3.08	992	0
24.07.2016	15:02:45	108135	13.93	5.069	5.04	4.756	3.08	979	0
24.07.2016	15:03:00	108136	13.94	5.059	5.04	4.746	3.08	977	0
24.07.2016	15:03:15	108137	13.94	5.059	5.04	4.737	3.08	961	0
24.07.2016	15:03:30	108138	13.93	5.069	5.04	4.737	3.08	957	0
24.07.2016	15:03:45	108139	13.93	5.069	5.04	4.718	3.08	957	0
24.07.2016	15:04:00	108140	13.93	5.069	5.05	4.718	3.08	943	0
24.07.2016	15:04:15	108141	13.94	5.069	5.05	4.708	3.08	938	0
24.07.2016	15:04:30	108142	13.94	5.078	5.05	4.708	3.08	917	0
24.07.2016	15:04:45	108143	13.93	5.078	5.05	4.699	3.08	904	0
24.07.2016	15:05:00	108144	13.93	5.078	5.05	4.699	3.08	891	0
24.07.2016	15:05:15	108145	13.93	5.078	5.05	4.689	3.08	888	0
24.07.2016	15:05:30	108146	13.93	5.059	5.05	4.689	3.08	863	0
24.07.2016	15:05:45	108147	13.93	5.059	5.04	4.689	3.08	857	0
24.07.2016	15:06:00	108148	13.93	5.059	5.04	4.689	3.08	846	0
24.07.2016	15:06:15	108149	13.93	5.069	5.04	4.689	3.08	857	0
24.07.2016	15:06:30	108150	13.93	5.078	5.031	4.689	3.08	819	0
24.07.2016	15:06:45	108151	13.93	5.069	5.031	4.679	3.08	810	0
24.07.2016	15:07:00	108152	13.93	5.078	5.031	4.679	3.08	801	0
24.07.2016	15:07:15	108153	13.93	5.078	5.031	4.67	3.08	794.5	0
24.07.2016	15:07:30	108154	13.93	5.068	5.03	4.67	3.08	778.2	0
24.07.2016	15:07:45	108155	13.93	5.059	5.021	4.67	3.08	772.7	0
24.07.2016	15:08:00	108156	13.93	5.068	5.011	4.66	3.08	760.5	0
24.07.2016	15:08:15	108157	13.93	5.059	5.011	4.66	3.08	752.3	0
24.07.2016	15:08:30	108158	13.93	5.059	5.011	4.651	3.08	760.5	0
24.07.2016	15:08:45	108159	13.92	5.049	5.011	4.651	3.08	738.7	0
24.07.2016	15:09:00	108160	13.92	5.04	5.002	4.651	3.08	750.9	0
24.07.2016	15:09:15	108161	13.93	5.04	5.002	4.641	3.08	750.9	0
24.07.2016	15:09:30	108162	13.92	5.04	5.011	4.651	3.08	730.5	0
24.07.2016	15:09:45	108163	13.93	5.04	5.011	4.641	3.08	727.8	0
24.07.2016	15:10:00	108164	13.92	5.04	5.011	4.641	3.08	716.9	0
24.07.2016	15:10:15	108165	13.93	5.04	5.011	4.641	3.08	714.8	0
24.07.2016	15:10:30	108166	13.92	5.04	5.011	4.641	3.08	708	0
24.07.2016	15:10:45	108167	13.93	5.04	5.011	4.632	3.08	707.3	0
24.07.2016	15:11:00	108168	13.92	5.058	5.02	4.631	3.079	705.3	0
24.07.2016	15:11:15	108169	13.92	5.039	5.02	4.631	3.079	697.8	0
24.07.2016	15:11:30	108170	13.92	5.039	5.02	4.631	3.079	685.5	0
24.07.2016	15:11:45	108171	13.93	5.039	5.03	4.631	3.079	684.2	0
24.07.2016	15:12:00	108172	13.93	5.049	5.02	4.641	3.079	682.1	0
24.07.2016	15:12:15	108173	13.92	5.039	5.02	4.641	3.079	676	0
24.07.2016	15:12:30	108174	13.92	5.039	5.011	4.641	3.079	673.3	0
24.07.2016	15:12:45	108175	13.92	5.039	5.001	4.641	3.079	665.1	0
24.07.2016	15:13:00	108176	13.92	5.039	4.992	4.631	3.079	673.3	0
24.07.2016	15:13:15	108177	13.92	5.039	5.001	4.631	3.079	654.2	0
24.07.2016	15:13:30	108178	13.92	5.039	5.001	4.631	3.079	656.9	0
24.07.2016	15:13:45	108179	13.92	5.039	5.001	4.631	3.079	654.2	0
24.07.2016	15:14:00	108180	13.92	5.039	5.001	4.631	3.079	644.6	0
24.07.2016	15:14:15	108181	13.92	5.039	4.991	4.621	3.079	639.2	0
24.07.2016	15:14:30	108182	13.93	5.039	5.001	4.612	3.079	654.2	0
24.07.2016	15:14:45	108183	13.93	5.039	5.001	4.612	3.079	644.6	0
24.07.2016	15:15:00	108184	13.93	5.039	5.01	4.621	3.079	635.1	0
24.07.2016	15:15:15	108185	13.93	5.039	5.01	4.612	3.079	635.1	0
24.07.2016	15:15:30	108186	13.93	5.039	5.01	4.612	3.079	635.1	0
24.07.2016	15:15:45	108187	13.93	5.039	5.01	4.612	3.079	629	0
24.07.2016	15:16:00	108188	13.93	5.048	5.01	4.612	3.079	635.1	0
24.07.2016	15:16:15	108189	13.93	5.058	5.01	4.621	3.079	629.6	0
24.07.2016	15:16:30	108190	13.93	5.058	5.01	4.621	3.079	618.7	0
24.07.2016	15:16:45	108191	13.93	5.058	5.01	4.621	3.079	614.7	0
24.07.2016	15:17:00	108192	13.93	5.058	5.01	4.621	3.079	618.7	0
24.07.2016	15:17:15	108193	13.93	5.058	5.01	4.621	3.079	614.7	0
24.07.2016	15:17:30	108194	13.93	5.058	5.01	4.621	3.079	614.7	0
24.07.2016	15:17:45	108195	13.93	5.058	5.01	4.621	3.079	599.7	0
24.07.2016	15:18:00	108196	13.93	5.058	5.01	4.621	3.079	614.7	0
24.07.2016	15:18:15	108197	13.93	5.058	5.001	4.621	3.079	605.1	0
24.07.2016	15:18:30	108198	13.93	5.058	5.01	4.621	3.079	605.1	0
24.07.2016	15:18:45	108199	13.93	5.058	5.01	4.621	3.079	605.1	0
24.07.2016	15:19:00	108200	13.93	5.048	5.01	4.612	3.079	599.7	0
24.07.2016	15:19:15	108201	13.94	5.058	5.01	4.612	3.079	594.9	0
24.07.2016	15:19:30	108202	13.93	5.058	5.01	4.612	3.079	599.7	0
24.07.2016	15:19:45	108203	13.93	5.058	5.01	4.621	3.079	592.8	0
24.07.2016	15:20:00	108204	13.93	5.048	5.01	4.621	3.079	595.6	0
24.07.2016	15:20:15	108205	13.93	5.039	5.01	4.621	3.079	594.2	0
24.07.2016	15:20:30	108206	13.93	5.039	5.01	4.612	3.079	594.2	0
24.07.2016	15:20:45	108207	13.93	5.039	5.01	4.612	3.079	595.6	0
24.07.2016	15:21:00	108208	13.93	5.039	5.01	4.611	3.079	602.4	0
24.07.2016	15:21:15	108209	13.93	5.058	5.001	4.611	3.079	595.6	0
24.07.2016	15:21:30	108210	13.94	5.058	5.001	4.611	3.079	592.8	0
24.07.2016	15:21:45	108211	13.94	5.039	4.991	4.611	3.079	594.2	0
24.07.2016	15:22:00	108212	13.94	5.039	4.991	4.611	3.079	591.5	0
24.07.2016	15:22:15	108213	13.94	5.039	4.991	4.611	3.079	590.1	0
24.07.2016	15:22:30	108214	13.94	5.038	4.991	4.602	3.078	594.2	0
24.07.2016	15:22:45	108215	13.93	5.038	4.991	4.602	3.078	594.2	0
24.07.2016	15:23:00	108216	13.93	5.038	4.991	4.602	3.078	587.4	0
24.07.2016	15:23:15	108217	13.93	5.038	4.991	4.602	3.078	591.5	0
24.07.2016	15:23:30	108218	13.93	5.038	5	4.602	3.078	583.3	0
24.07.2016	15:23:45	108219	13.93	5.038	4.991	4.602	3.078	581.9	0
24.07.2016	15:24:00	108220	13.93	5.038	4.991	4.602	3.078	583.3	0
24.07.2016	15:24:15	108221	13.93	5.038	5	4.611	3.078	581.9	0
24.07.2016	15:24:30	108222	13.93	5.038	4.991	4.602	3.078	575.1	0
24.07.2016	15:24:45	108223	13.93	5.038	4.991	4.602	3.078	580.6	0
24.07.2016	15:25:00	108224	13.93	5.038	4.981	4.602	3.078	580.6	0
24.07.2016	15:25:15	108225	13.93	5.038	4.972	4.602	3.078	572.4	0
24.07.2016	15:25:30	108226	13.93	5.029	4.972	4.602	3.078	581.9	0
24.07.2016	15:25:45	108227	13.93	5.029	4.972	4.592	3.078	577.9	0
24.07.2016	15:26:00	108228	13.93	5.02	4.972	4.592	3.079	572.4	0
24.07.2016	15:26:15	108229	13.92	5.02	4.972	4.592	3.079	573.8	0
24.07.2016	15:26:30	108230	13.93	5.02	4.972	4.592	3.079	573.8	0
24.07.2016	15:26:45	108231	13.92	5.02	4.972	4.592	3.079	579.2	0
24.07.2016	15:27:00	108232	13.93	5.029	4.991	4.592	3.079	564.2	0
24.07.2016	15:27:15	108233	13.93	5.029	4.991	4.592	3.079	572.4	0
24.07.2016	15:27:30	108234	13.93	5.039	4.991	4.593	3.079	568.3	0
24.07.2016	15:27:45	108235	13.93	5.039	4.991	4.593	3.079	568.3	0
24.07.2016	15:28:00	108236	13.93	5.039	4.991	4.593	3.079	564.2	0
24.07.2016	15:28:15	108237	13.93	5.039	5.001	4.602	3.079	573.8	0
24.07.2016	15:28:30	108238	13.93	5.039	5.01	4.593	3.079	568.3	0
24.07.2016	15:28:45	108239	13.93	5.039	5.01	4.602	3.079	568.3	0
24.07.2016	15:29:00	108240	13.93	5.039	5.01	4.612	3.079	568.3	0
24.07.2016	15:29:15	108241	13.93	5.039	5.001	4.612	3.079	568.3	0
24.07.2016	15:29:30	108242	13.93	5.039	4.991	4.602	3.079	568.3	0
24.07.2016	15:29:45	108243	13.93	5.039	4.991	4.612	3.079	571.7	0
24.07.2016	15:30:00	108244	13.93	5.039	4.982	4.612	3.079	572.4	0
24.07.2016	15:30:15	108245	13.93	5.039	4.991	4.612	3.079	572.4	0
24.07.2016	15:30:30	108246	13.93	5.039	4.991	4.602	3.079	572.4	0
24.07.2016	15:30:45	108247	13.94	5.029	4.982	4.602	3.079	560.1	0
24.07.2016	15:31:00	108248	13.93	5.039	4.982	4.602	3.079	575.8	0
24.07.2016	15:31:15	108249	13.93	5.029	4.972	4.602	3.079	572.4	0
24.07.2016	15:31:30	108250	13.94	5.029	4.982	4.602	3.079	560.8	0
24.07.2016	15:31:45	108251	13.93	5.02	4.982	4.602	3.079	569.7	0
24.07.2016	15:32:00	108252	13.94	5.02	4.982	4.593	3.079	569.7	0
24.07.2016	15:32:15	108253	13.94	5.02	4.982	4.593	3.079	568.3	0
24.07.2016	15:32:30	108254	13.94	5.02	4.982	4.593	3.079	568.3	0
24.07.2016	15:32:45	108255	13.94	5.02	4.982	4.593	3.079	569.7	0
24.07.2016	15:33:00	108256	13.94	5.02	4.991	4.593	3.079	568.3	0
24.07.2016	15:33:15	108257	13.94	5.029	4.991	4.593	3.079	569.7	0
24.07.2016	15:33:30	108258	13.94	5.029	5.001	4.593	3.079	569.7	0
24.07.2016	15:33:45	108259	13.94	5.039	5.01	4.593	3.079	562.9	0
24.07.2016	15:34:00	108260	13.94	5.039	5.01	4.593	3.079	567.6	0
24.07.2016	15:34:15	108261	13.94	5.039	5.01	4.593	3.079	571	0
24.07.2016	15:34:30	108262	13.94	5.048	5.01	4.593	3.079	571	0
24.07.2016	15:34:45	108263	13.94	5.058	5.01	4.593	3.079	565.6	0
24.07.2016	15:35:00	108264	13.94	5.058	5.01	4.602	3.079	568.3	0
24.07.2016	15:35:15	108265	13.94	5.058	5.01	4.612	3.079	571.7	0
24.07.2016	15:35:30	108266	13.94	5.058	5.01	4.612	3.079	560.1	0
24.07.2016	15:35:45	108267	13.94	5.058	5.01	4.612	3.079	568.3	0
24.07.2016	15:36:00	108268	13.94	5.068	5.02	4.612	3.079	565.6	0
24.07.2016	15:36:15	108269	13.94	5.068	5.03	4.612	3.079	565.6	0
24.07.2016	15:36:30	108270	13.94	5.058	5.03	4.612	3.079	571	0
24.07.2016	15:36:45	108271	13.92	5.068	5.03	4.621	3.079	557.4	0
24.07.2016	15:37:00	108272	13.93	5.068	5.02	4.621	3.079	568.3	0
24.07.2016	15:37:15	108273	13.93	5.068	5.03	4.621	3.079	573.8	0
24.07.2016	15:37:30	108274	13.92	5.077	5.03	4.612	3.079	568.3	0
24.07.2016	15:37:45	108275	13.92	5.077	5.02	4.622	3.079	573.8	0
24.07.2016	15:38:00	108276	13.92	5.077	5.02	4.612	3.079	554.7	0
24.07.2016	15:38:15	108277	13.94	5.068	5.011	4.612	3.079	554.7	0
24.07.2016	15:38:30	108278	13.93	5.058	5.011	4.612	3.079	573.8	0
24.07.2016	15:38:45	108279	13.94	5.058	5.011	4.612	3.079	579.2	0
24.07.2016	15:39:00	108280	13.94	5.058	5.001	4.622	3.079	573.8	0
24.07.2016	15:39:15	108281	13.94	5.058	5.001	4.612	3.079	572.4	0
24.07.2016	15:39:30	108282	13.94	5.058	5.001	4.612	3.079	573.1	0
24.07.2016	15:39:45	108283	13.94	5.039	4.992	4.612	3.079	575.8	0
24.07.2016	15:40:00	108284	13.94	5.039	4.982	4.612	3.079	575.8	1
24.07.2016	15:40:15	108285	13.94	5.02	4.973	4.622	3.079	579.2	17
24.07.2016	15:40:30	108286	13.94	5.02	4.992	4.66	3.079	577.9	19
24.07.2016	15:40:45	108287	13.94	5.039	5.03	4.707	3.079	583.3	22
24.07.2016	15:41:00	108288	13.94	5.058	5.068	4.764	3.079	590.1	20
24.07.2016	15:41:15	108289	13.94	5.115	5.163	4.859	3.079	594.9	17
24.07.2016	15:41:30	108290	13.94	5.191	5.344	4.935	3.079	654.9	19
24.07.2016	15:41:45	108291	13.94	5.325	5.524	4.992	3.079	667.1	17
24.07.2016	15:42:00	108292	13.94	5.477	5.696	5.049	3.079	701.2	19
24.07.2016	15:42:15	108293	13.94	5.581	5.839	5.125	3.079	765.9	15
24.07.2016	15:42:30	108294	13.94	5.667	5.982	5.201	3.079	836	16
24.07.2016	15:42:45	108295	13.94	5.782	6.134	5.315	3.079	889	15
24.07.2016	15:43:00	108296	13.94	5.953	6.287	5.391	3.079	965	16
24.07.2016	15:43:15	108297	13.94	6.096	6.431	5.448	3.079	1096	17
24.07.2016	15:43:30	108298	13.94	6.163	6.488	5.505	3.079	965	17
24.07.2016	15:43:45	108299	13.94	6.24	6.536	5.62	3.079	1126	24
24.07.2016	15:44:00	108300	13.94	6.297	6.593	5.724	3.079	1133	20
24.07.2016	15:44:15	108301	13.94	6.335	6.613	5.772	3.08	1134	19
24.07.2016	15:44:30	108302	13.94	6.354	6.641	5.848	3.08	1145	15
24.07.2016	15:44:45	108303	13.94	6.402	6.699	5.906	3.08	1202	15
24.07.2016	15:45:00	108304	13.94	6.431	6.756	5.963	3.08	1205	20
24.07.2016	15:45:15	108305	13.94	6.45	6.785	5.982	3.08	1210	17
24.07.2016	15:45:30	108306	13.94	6.507	6.785	6.039	3.08	1224	18
24.07.2016	15:45:45	108307	13.94	6.565	6.804	6.096	3.08	1246	16
24.07.2016	15:46:00	108308	13.94	6.584	6.814	6.096	3.08	1304	24
24.07.2016	15:46:15	108309	13.94	6.584	6.804	6.096	3.08	1357	21
24.07.2016	15:46:30	108310	13.93	6.584	6.785	6.077	3.08	1420	18
24.07.2016	15:46:45	108311	13.93	6.555	6.766	6.068	3.08	1550	15
24.07.2016	15:47:00	108312	13.93	6.517	6.737	6.058	3.08	1420	0
24.07.2016	15:47:15	108313	13.93	6.479	6.699	6.03	3.08	1480	0
24.07.2016	15:47:30	108314	13.93	6.431	6.651	5.982	3.08	1479	0
24.07.2016	15:47:45	108315	13.93	6.383	6.594	5.934	3.08	1480	0
24.07.2016	15:48:00	108316	13.93	6.326	6.536	5.868	3.08	1480	0
24.07.2016	15:48:15	108317	13.92	6.268	6.479	5.82	3.08	1420	0
24.07.2016	15:48:30	108318	13.92	6.211	6.412	5.782	3.08	1370	0
24.07.2016	15:48:45	108319	13.92	6.154	6.345	5.744	3.08	1428	0
24.07.2016	15:49:00	108320	13.92	6.106	6.268	5.706	3.08	1374	0
24.07.2016	15:49:15	108321	13.93	6.049	6.192	5.658	3.08	1370	0
24.07.2016	15:49:30	108322	13.93	5.982	6.135	5.62	3.08	1368	0
24.07.2016	15:49:45	108323	13.93	5.934	6.058	5.582	3.08	1351	0
24.07.2016	15:50:00	108324	13.93	5.877	5.992	5.534	3.08	1349	0
24.07.2016	15:50:15	108325	13.93	5.82	5.925	5.496	3.08	1342	0
24.07.2016	15:50:30	108326	13.93	5.763	5.858	5.468	3.08	1325	0
24.07.2016	15:50:45	108327	13.93	5.715	5.791	5.43	3.08	1319	0
24.07.2016	15:51:00	108328	13.94	5.658	5.734	5.401	3.08	1296	0
24.07.2016	15:51:15	108329	13.93	5.601	5.677	5.373	3.08	1263	0
24.07.2016	15:51:30	108330	13.93	5.544	5.63	5.344	3.08	1213	0
24.07.2016	15:51:45	108331	13.93	5.496	5.572	5.315	3.08	1197	0
24.07.2016	15:52:00	108332	13.93	5.439	5.525	5.277	3.08	1183	0
24.07.2016	15:52:15	108333	13.93	5.401	5.477	5.249	3.08	1145	0
24.07.2016	15:52:30	108334	13.93	5.363	5.43	5.22	3.08	1145	0
24.07.2016	15:52:45	108335	13.93	5.335	5.392	5.192	3.08	1111	0
24.07.2016	15:53:00	108336	13.93	5.297	5.354	5.163	3.08	1077	0
24.07.2016	15:53:15	108337	13.93	5.268	5.335	5.144	3.08	1062	0
24.07.2016	15:53:30	108338	13.93	5.259	5.306	5.116	3.08	1062	0
24.07.2016	15:53:45	108339	13.93	5.23	5.278	5.097	3.08	1043	0
24.07.2016	15:54:00	108340	13.93	5.211	5.259	5.068	3.08	1041	0
24.07.2016	15:54:15	108341	13.93	5.202	5.24	5.05	3.08	1043	0
24.07.2016	15:54:30	108342	13.93	5.192	5.221	5.031	3.08	1043	0
24.07.2016	15:54:45	108343	13.93	5.173	5.202	5.012	3.08	1041	0
24.07.2016	15:55:00	108344	13.93	5.164	5.192	4.993	3.08	1036	0
24.07.2016	15:55:15	108345	13.93	5.154	5.173	4.974	3.08	1028	0
24.07.2016	15:55:30	108346	13.93	5.154	5.164	4.955	3.08	1026	0
24.07.2016	15:55:45	108347	13.93	5.145	5.154	4.936	3.08	1007	0
24.07.2016	15:56:00	108348	13.93	5.145	5.145	4.926	3.08	996	0
24.07.2016	15:56:15	108349	13.93	5.135	5.126	4.907	3.08	966	0
24.07.2016	15:56:30	108350	13.93	5.116	5.126	4.888	3.08	955	0
24.07.2016	15:56:45	108351	13.94	5.116	5.116	4.879	3.08	950	0
24.07.2016	15:57:00	108352	13.94	5.116	5.116	4.86	3.08	955	0
24.07.2016	15:57:15	108353	13.94	5.107	5.107	4.85	3.08	947	0
24.07.2016	15:57:30	108354	13.94	5.097	5.107	4.831	3.08	945	0
24.07.2016	15:57:45	108355	13.94	5.107	5.097	4.822	3.08	947	0
24.07.2016	15:58:00	108356	13.94	5.097	5.088	4.812	3.08	946	0
24.07.2016	15:58:15	108357	13.94	5.097	5.088	4.803	3.08	929	0
24.07.2016	15:58:30	108358	13.94	5.097	5.088	4.793	3.08	929	0
24.07.2016	15:58:45	108359	13.94	5.097	5.078	4.784	3.08	902	0
24.07.2016	15:59:00	108360	13.94	5.097	5.069	4.784	3.08	901	0
24.07.2016	15:59:15	108361	13.94	5.097	5.059	4.774	3.08	899	0
24.07.2016	15:59:30	108362	13.94	5.088	5.05	4.765	3.08	884	0
24.07.2016	15:59:45	108363	13.94	5.078	5.05	4.765	3.08	884	0
24.07.2016	16:00:00	108364	13.94	5.078	5.05	4.746	3.08	867	0
24.07.2016	16:00:15	108365	13.94	5.078	5.05	4.746	3.08	857	0
24.07.2016	16:00:30	108366	13.94	5.078	5.04	4.736	3.08	842	0
24.07.2016	16:00:45	108367	13.94	5.078	5.04	4.727	3.08	812	0
24.07.2016	16:01:00	108368	13.94	5.069	5.031	4.727	3.08	796.6	0
24.07.2016	16:01:15	108369	13.94	5.059	5.031	4.717	3.08	780.9	0
24.07.2016	16:01:30	108370	13.94	5.059	5.031	4.708	3.08	767.3	0
24.07.2016	16:01:45	108371	13.94	5.059	5.031	4.708	3.08	760.5	0
24.07.2016	16:02:00	108372	13.92	5.059	5.04	4.708	3.08	756.4	0
24.07.2016	16:02:15	108373	13.93	5.059	5.031	4.698	3.08	760.5	0
24.07.2016	16:02:30	108374	13.93	5.059	5.03	4.698	3.08	745.5	0
24.07.2016	16:02:45	108375	13.93	5.059	5.04	4.689	3.08	738.7	0
24.07.2016	16:03:00	108376	13.93	5.059	5.03	4.689	3.08	721	0
24.07.2016	16:03:15	108377	13.94	5.059	5.03	4.689	3.08	721	0
24.07.2016	16:03:30	108378	13.94	5.059	5.021	4.689	3.08	738.7	0
24.07.2016	16:03:45	108379	13.94	5.059	5.021	4.689	3.08	721	0
24.07.2016	16:04:00	108380	13.94	5.059	5.021	4.689	3.08	711.4	0
24.07.2016	16:04:15	108381	13.94	5.059	5.021	4.679	3.08	710.1	0
24.07.2016	16:04:30	108382	13.93	5.059	5.011	4.679	3.08	712.1	0
24.07.2016	16:04:45	108383	13.94	5.049	5.011	4.67	3.08	705.3	0
24.07.2016	16:05:00	108384	13.94	5.04	5.011	4.67	3.08	695.1	0
24.07.2016	16:05:15	108385	13.93	5.04	5.021	4.67	3.08	682.1	0
24.07.2016	16:05:30	108386	13.94	5.04	5.021	4.67	3.08	695.1	0
24.07.2016	16:05:45	108387	13.93	5.049	5.021	4.66	3.08	682.1	0
24.07.2016	16:06:00	108388	13.93	5.049	5.03	4.66	3.08	667.8	0
24.07.2016	16:06:15	108389	13.93	5.059	5.021	4.66	3.08	663.7	0
24.07.2016	16:06:30	108390	13.93	5.059	5.03	4.66	3.08	667.8	0
24.07.2016	16:06:45	108391	13.93	5.059	5.03	4.66	3.08	659.6	0
24.07.2016	16:07:00	108392	13.93	5.059	5.03	4.66	3.08	656.9	0
24.07.2016	16:07:15	108393	13.93	5.059	5.021	4.66	3.08	662.4	0
24.07.2016	16:07:30	108394	13.93	5.059	5.021	4.66	3.08	659.6	0
24.07.2016	16:07:45	108395	13.93	5.059	5.011	4.66	3.08	652.8	0
24.07.2016	16:08:00	108396	13.93	5.059	5.011	4.66	3.08	648.7	0
24.07.2016	16:08:15	108397	13.93	5.059	5.011	4.66	3.08	647.4	0
24.07.2016	16:08:30	108398	13.93	5.059	5.002	4.66	3.08	643.3	0
24.07.2016	16:08:45	108399	13.93	5.059	5.002	4.651	3.08	647.4	0
24.07.2016	16:09:00	108400	13.93	5.049	4.992	4.651	3.08	628.3	0
24.07.2016	16:09:15	108401	13.93	5.04	4.992	4.641	3.08	635.8	0
24.07.2016	16:09:30	108402	13.93	5.04	4.983	4.641	3.08	628.3	0
24.07.2016	16:09:45	108403	13.93	5.04	4.973	4.641	3.08	622.8	0
24.07.2016	16:10:00	108404	13.93	5.04	4.973	4.632	3.08	625.6	0
24.07.2016	16:10:15	108405	13.93	5.04	4.973	4.632	3.08	629.6	0
24.07.2016	16:10:30	108406	13.93	5.03	4.973	4.632	3.08	626.9	0
24.07.2016	16:10:45	108407	13.94	5.03	4.973	4.622	3.08	618.1	0
24.07.2016	16:11:00	108408	13.94	5.03	4.973	4.613	3.08	617.4	0
24.07.2016	16:11:15	108409	13.94	5.04	4.973	4.613	3.08	621.5	0
24.07.2016	16:11:30	108410	13.94	5.03	4.983	4.613	3.08	617.4	0
24.07.2016	16:11:45	108411	13.94	5.021	4.992	4.613	3.08	598.3	0
24.07.2016	16:12:00	108412	13.94	5.021	4.992	4.613	3.08	602.4	0
24.07.2016	16:12:15	108413	13.94	5.021	4.992	4.622	3.08	599	0
24.07.2016	16:12:30	108414	13.94	5.03	5.002	4.622	3.079	601	0
24.07.2016	16:12:45	108415	13.94	5.04	5.002	4.622	3.079	597.6	0
24.07.2016	16:13:00	108416	13.94	5.04	5.011	4.622	3.079	596.3	0
24.07.2016	16:13:15	108417	13.94	5.04	5.011	4.622	3.079	595.6	0
24.07.2016	16:13:30	108418	13.94	5.04	5.011	4.631	3.079	591.5	0
24.07.2016	16:13:45	108419	13.94	5.04	5.011	4.631	3.079	588.8	0
24.07.2016	16:14:00	108420	13.94	5.04	5.021	4.631	3.079	580.6	0
24.07.2016	16:14:15	108421	13.92	5.04	5.021	4.631	3.079	590.8	0
24.07.2016	16:14:30	108422	13.93	5.04	5.021	4.631	3.079	588.8	0
24.07.2016	16:14:45	108423	13.93	5.04	5.021	4.631	3.079	581.9	0
24.07.2016	16:15:00	108424	13.93	5.04	5.011	4.631	3.079	580.6	0
24.07.2016	16:15:15	108425	13.93	5.049	5.011	4.631	3.079	577.9	0
24.07.2016	16:15:30	108426	13.93	5.059	5.011	4.631	3.079	580.6	0
24.07.2016	16:15:45	108427	13.93	5.059	5.011	4.631	3.079	580.6	0
24.07.2016	16:16:00	108428	13.93	5.059	5.011	4.631	3.079	569.7	0
24.07.2016	16:16:15	108429	13.94	5.049	5.011	4.631	3.079	577.9	0
24.07.2016	16:16:30	108430	13.94	5.049	5.011	4.631	3.079	577.9	0
24.07.2016	16:16:45	108431	13.94	5.049	5.011	4.631	3.079	577.9	0
24.07.2016	16:17:00	108432	13.94	5.039	5.011	4.631	3.079	577.9	0
24.07.2016	16:17:15	108433	13.94	5.049	5.011	4.631	3.079	577.9	0
24.07.2016	16:17:30	108434	13.94	5.049	5.011	4.631	3.079	572.4	0
24.07.2016	16:17:45	108435	13.94	5.049	5.011	4.631	3.079	569.7	0
24.07.2016	16:18:00	108436	13.94	5.049	5.011	4.631	3.079	569.7	0
24.07.2016	16:18:15	108437	13.94	5.058	5.011	4.631	3.079	569.7	0
24.07.2016	16:18:30	108438	13.94	5.058	5.011	4.631	3.079	567	0
24.07.2016	16:18:45	108439	13.94	5.058	5.011	4.631	3.079	567	0
24.07.2016	16:19:00	108440	13.95	5.058	5.02	4.631	3.079	564.2	0
24.07.2016	16:19:15	108441	13.94	5.058	5.02	4.631	3.079	567	0
24.07.2016	16:19:30	108442	13.94	5.068	5.02	4.631	3.079	562.9	0
24.07.2016	16:19:45	108443	13.94	5.068	5.02	4.631	3.079	564.2	0
24.07.2016	16:20:00	108444	13.94	5.077	5.02	4.631	3.079	562.9	0
24.07.2016	16:20:15	108445	13.94	5.077	5.03	4.631	3.079	565.6	0
24.07.2016	16:20:30	108446	13.94	5.077	5.03	4.631	3.079	560.1	0
24.07.2016	16:20:45	108447	13.94	5.077	5.03	4.631	3.079	564.2	0
24.07.2016	16:21:00	108448	13.94	5.077	5.03	4.631	3.079	560.1	0
24.07.2016	16:21:15	108449	13.94	5.068	5.03	4.641	3.079	560.1	0
24.07.2016	16:21:30	108450	13.94	5.068	5.03	4.641	3.079	549.9	0
24.07.2016	16:21:45	108451	13.94	5.058	5.03	4.631	3.079	560.1	0
24.07.2016	16:22:00	108452	13.94	5.058	5.03	4.631	3.079	560.1	0
24.07.2016	16:22:15	108453	13.94	5.058	5.03	4.631	3.079	564.9	0
24.07.2016	16:22:30	108454	13.94	5.049	5.021	4.631	3.079	562.9	0
24.07.2016	16:22:45	108455	13.94	5.059	5.03	4.631	3.079	557.4	0
24.07.2016	16:23:00	108456	13.94	5.059	5.03	4.631	3.079	557.4	0
24.07.2016	16:23:15	108457	13.94	5.059	5.03	4.631	3.079	557.4	0
24.07.2016	16:23:30	108458	13.94	5.059	5.021	4.631	3.079	550.6	0
24.07.2016	16:23:45	108459	13.94	5.059	5.021	4.631	3.079	552	0
24.07.2016	16:24:00	108460	13.93	5.059	5.021	4.622	3.079	549.2	0
24.07.2016	16:24:15	108461	13.93	5.04	5.011	4.622	3.08	557.4	0
24.07.2016	16:24:30	108462	13.93	5.04	5.011	4.622	3.08	547.9	0
24.07.2016	16:24:45	108463	13.94	5.04	5.011	4.622	3.08	547.9	0
24.07.2016	16:25:00	108464	13.94	5.04	5.011	4.622	3.08	553.3	0
24.07.2016	16:25:15	108465	13.93	5.04	5.011	4.622	3.08	550.6	0
24.07.2016	16:25:30	108466	13.94	5.04	5.011	4.622	3.08	547.9	0
24.07.2016	16:25:45	108467	13.94	5.04	5.011	4.622	3.08	547.9	0
24.07.2016	16:26:00	108468	13.94	5.04	5.011	4.622	3.08	547.9	0
24.07.2016	16:26:15	108469	13.93	5.04	5.011	4.622	3.08	549.9	0
24.07.2016	16:26:30	108470	13.93	5.049	5.011	4.622	3.08	549.9	0
24.07.2016	16:26:45	108471	13.93	5.04	5.021	4.622	3.08	549.2	0
24.07.2016	16:27:00	108472	13.94	5.049	5.021	4.632	3.08	547.9	0
24.07.2016	16:27:15	108473	13.94	5.049	5.021	4.622	3.08	552	0
24.07.2016	16:27:30	108474	13.94	5.04	5.021	4.622	3.08	549.2	0
24.07.2016	16:27:45	108475	13.94	5.04	5.021	4.622	3.08	545.1	0
24.07.2016	16:28:00	108476	13.94	5.049	5.021	4.622	3.08	545.1	0
24.07.2016	16:28:15	108477	13.94	5.049	5.011	4.622	3.08	546.5	0
24.07.2016	16:28:30	108478	13.94	5.049	5.011	4.622	3.08	549.2	0
24.07.2016	16:28:45	108479	13.94	5.059	5.011	4.622	3.08	547.9	0
24.07.2016	16:29:00	108480	13.94	5.059	5.011	4.622	3.08	546.5	0
24.07.2016	16:29:15	108481	13.94	5.049	5.011	4.622	3.08	541.1	0
24.07.2016	16:29:30	108482	13.94	5.04	5.011	4.622	3.08	543.8	0
24.07.2016	16:29:45	108483	13.94	5.04	5.011	4.613	3.08	543.8	0
24.07.2016	16:30:00	108484	13.94	5.04	5.011	4.613	3.08	543.8	0
24.07.2016	16:30:15	108485	13.94	5.04	5.011	4.622	3.08	538.3	0
24.07.2016	16:30:30	108486	13.94	5.04	5.011	4.613	3.08	542.4	0
24.07.2016	16:30:45	108487	13.94	5.04	5.002	4.622	3.08	543.8	0
24.07.2016	16:31:00	108488	13.94	5.04	5.002	4.613	3.08	542.4	0
24.07.2016	16:31:15	108489	13.94	5.04	5.002	4.613	3.08	545.1	0
24.07.2016	16:31:30	108490	13.94	5.04	5.011	4.613	3.08	537.6	0
24.07.2016	16:31:45	108491	13.94	5.04	5.011	4.613	3.08	535.6	0
24.07.2016	16:32:00	108492	13.94	5.04	5.011	4.613	3.08	534.2	0
24.07.2016	16:32:15	108493	13.94	5.04	5.011	4.622	3.08	537	0
24.07.2016	16:32:30	108494	13.94	5.04	5.011	4.613	3.08	545.1	0
24.07.2016	16:32:45	108495	13.94	5.04	5.011	4.613	3.08	538.3	0
24.07.2016	16:33:00	108496	13.94	5.04	5.011	4.622	3.08	534.2	0
24.07.2016	16:33:15	108497	13.94	5.04	5.011	4.622	3.08	537.6	0
24.07.2016	16:33:30	108498	13.94	5.04	5.011	4.622	3.08	537	0
24.07.2016	16:33:45	108499	13.94	5.04	5.011	4.622	3.08	537.6	0
24.07.2016	16:34:00	108500	13.94	5.04	5.011	4.632	3.08	545.1	0
24.07.2016	16:34:15	108501	13.94	5.04	5.011	4.632	3.08	541.7	0
24.07.2016	16:34:30	108502	13.94	5.04	5.011	4.622	3.08	541.1	0
24.07.2016	16:34:45	108503	13.94	5.04	5.011	4.622	3.08	534.2	0
24.07.2016	16:35:00	108504	13.94	5.04	5.011	4.622	3.08	545.1	0
24.07.2016	16:35:15	108505	13.94	5.049	5.011	4.622	3.08	541.1	0
24.07.2016	16:35:30	108506	13.94	5.04	5.011	4.622	3.08	545.1	0
24.07.2016	16:35:45	108507	13.94	5.04	5.011	4.622	3.08	545.1	0
24.07.2016	16:36:00	108508	13.94	5.049	5.021	4.622	3.08	541.7	0
24.07.2016	16:36:15	108509	13.94	5.059	5.021	4.622	3.08	545.1	0
24.07.2016	16:36:30	108510	13.94	5.059	5.011	4.622	3.08	549.2	0
24.07.2016	16:36:45	108511	13.94	5.059	5.021	4.622	3.08	545.1	0
24.07.2016	16:37:00	108512	13.94	5.059	5.021	4.613	3.08	542.4	0
24.07.2016	16:37:15	108513	13.94	5.059	5.021	4.622	3.08	549.9	0
24.07.2016	16:37:30	108514	13.94	5.049	5.012	4.613	3.08	545.1	0
24.07.2016	16:37:45	108515	13.94	5.049	5.012	4.622	3.08	552	0
24.07.2016	16:38:00	108516	13.94	5.059	5.012	4.622	3.08	547.9	0
24.07.2016	16:38:15	108517	13.94	5.059	5.012	4.622	3.08	552	0
24.07.2016	16:38:30	108518	13.94	5.059	5.012	4.613	3.08	541.1	0
24.07.2016	16:38:45	108519	13.94	5.059	5.012	4.613	3.08	547.9	0
24.07.2016	16:39:00	108520	13.93	5.059	5.021	4.613	3.08	547.9	0
24.07.2016	16:39:15	108521	13.94	5.059	5.021	4.622	3.08	541.7	0
24.07.2016	16:39:30	108522	13.93	5.059	5.021	4.613	3.08	547.9	0
24.07.2016	16:39:45	108523	13.93	5.059	5.021	4.613	3.08	549.2	0
24.07.2016	16:40:00	108524	13.93	5.059	5.021	4.613	3.08	541.7	0
24.07.2016	16:40:15	108525	13.93	5.059	5.021	4.613	3.08	552.6	0
24.07.2016	16:40:30	108526	13.94	5.059	5.021	4.613	3.08	553.3	0
24.07.2016	16:40:45	108527	13.94	5.05	5.012	4.622	3.08	549.2	0
24.07.2016	16:41:00	108528	13.94	5.05	5.012	4.613	3.08	549.2	0
24.07.2016	16:41:15	108529	13.94	5.05	5.021	4.613	3.08	549.2	0
24.07.2016	16:41:30	108530	13.94	5.05	5.021	4.613	3.08	549.2	0
24.07.2016	16:41:45	108531	13.94	5.059	5.021	4.613	3.08	550.6	0
24.07.2016	16:42:00	108532	13.94	5.059	5.031	4.613	3.08	550.6	0
24.07.2016	16:42:15	108533	13.94	5.059	5.021	4.613	3.08	543.8	0
24.07.2016	16:42:30	108534	13.94	5.059	5.021	4.604	3.08	548.6	0
24.07.2016	16:42:45	108535	13.94	5.059	5.031	4.613	3.08	550.6	0
24.07.2016	16:43:00	108536	13.94	5.059	5.031	4.613	3.08	550.6	0
24.07.2016	16:43:15	108537	13.94	5.059	5.031	4.613	3.08	548.6	0
24.07.2016	16:43:30	108538	13.94	5.059	5.031	4.613	3.08	542.4	0
24.07.2016	16:43:45	108539	13.94	5.059	5.031	4.613	3.08	541.1	0
24.07.2016	16:44:00	108540	13.94	5.059	5.031	4.613	3.08	543.8	0
24.07.2016	16:44:15	108541	13.94	5.059	5.031	4.613	3.08	543.8	0
24.07.2016	16:44:30	108542	13.94	5.059	5.031	4.623	3.08	534.2	0
24.07.2016	16:44:45	108543	13.94	5.069	5.031	4.623	3.08	542.4	0
24.07.2016	16:45:00	108544	13.94	5.078	5.031	4.623	3.08	534.2	0
24.07.2016	16:45:15	108545	13.95	5.078	5.04	4.623	3.08	542.4	0
24.07.2016	16:45:30	108546	13.94	5.078	5.04	4.632	3.08	546.5	0
24.07.2016	16:45:45	108547	13.94	5.078	5.031	4.632	3.08	542.4	0
24.07.2016	16:46:00	108548	13.94	5.078	5.031	4.632	3.08	542.4	0
24.07.2016	16:46:15	108549	13.94	5.078	5.031	4.632	3.08	541.7	0
24.07.2016	16:46:30	108550	13.94	5.078	5.031	4.632	3.08	541.7	0
24.07.2016	16:46:45	108551	13.95	5.078	5.031	4.623	3.08	545.8	0
24.07.2016	16:47:00	108552	13.94	5.078	5.031	4.623	3.08	542.4	0
24.07.2016	16:47:15	108553	13.95	5.078	5.031	4.632	3.08	544.5	0
24.07.2016	16:47:30	108554	13.94	5.078	5.021	4.632	3.08	556.7	0
24.07.2016	16:47:45	108555	13.94	5.059	5.012	4.632	3.08	551.3	0
24.07.2016	16:48:00	108556	13.94	5.059	5.012	4.632	3.08	553.3	0
24.07.2016	16:48:15	108557	13.94	5.059	5.012	4.632	3.08	553.3	0
24.07.2016	16:48:30	108558	13.94	5.059	5.012	4.632	3.08	554	0
24.07.2016	16:48:45	108559	13.94	5.059	5.012	4.632	3.08	553.3	0
24.07.2016	16:49:00	108560	13.94	5.05	5.012	4.623	3.08	552	0
24.07.2016	16:49:15	108561	13.94	5.059	5.012	4.613	3.08	549.2	11
24.07.2016	16:49:30	108562	13.94	5.059	5.012	4.632	3.08	552	14
24.07.2016	16:49:45	108563	13.94	5.078	5.031	4.67	3.08	552	20
24.07.2016	16:50:00	108564	13.94	5.126	5.107	4.708	3.08	556	13
24.07.2016	16:50:15	108565	13.94	5.164	5.183	4.717	3.08	558.1	15
24.07.2016	16:50:30	108566	13.94	5.211	5.24	4.736	3.08	567	17
24.07.2016	16:50:45	108567	13.94	5.268	5.287	4.746	3.08	583.3	19
24.07.2016	16:51:00	108568	13.93	5.344	5.344	4.793	3.08	592.2	17
24.07.2016	16:51:15	108569	13.94	5.401	5.373	4.831	3.08	617.4	17
24.07.2016	16:51:30	108570	13.93	5.44	5.401	4.879	3.08	680.7	17
24.07.2016	16:51:45	108571	13.93	5.478	5.44	4.926	3.08	741.4	14
24.07.2016	16:52:00	108572	13.91	5.516	5.487	4.974	3.08	763.2	21
24.07.2016	16:52:15	108573	13.93	5.554	5.506	5.069	3.08	763.2	20
24.07.2016	16:52:30	108574	13.93	5.592	5.525	5.145	3.08	822	20
24.07.2016	16:52:45	108575	13.93	5.63	5.601	5.183	3.08	828	15
24.07.2016	16:53:00	108576	13.93	5.649	5.639	5.192	3.08	842	16
24.07.2016	16:53:15	108577	13.93	5.687	5.668	5.211	3.08	848	21
24.07.2016	16:53:30	108578	13.93	5.706	5.678	5.268	3.08	842	19
24.07.2016	16:53:45	108579	13.93	5.697	5.687	5.306	3.08	860	0
24.07.2016	16:54:00	108580	13.94	5.687	5.697	5.316	3.08	865	10
24.07.2016	16:54:15	108581	13.94	5.687	5.697	5.325	3.08	882	7
24.07.2016	16:54:30	108582	13.94	5.687	5.697	5.325	3.08	903	0
24.07.2016	16:54:45	108583	13.94	5.697	5.706	5.316	3.08	924	0
24.07.2016	16:55:00	108584	13.94	5.687	5.706	5.325	3.08	903	0
24.07.2016	16:55:15	108585	13.94	5.668	5.697	5.316	3.08	924	0
24.07.2016	16:55:30	108586	13.94	5.649	5.678	5.316	3.08	924	0
24.07.2016	16:55:45	108587	13.94	5.63	5.649	5.297	3.08	927	0
24.07.2016	16:56:00	108588	13.94	5.602	5.621	5.278	3.08	927	0
24.07.2016	16:56:15	108589	13.94	5.573	5.592	5.259	3.08	927	0
24.07.2016	16:56:30	108590	13.94	5.535	5.563	5.24	3.08	929	0
24.07.2016	16:56:45	108591	13.94	5.506	5.525	5.221	3.08	924	0
24.07.2016	16:57:00	108592	13.94	5.478	5.487	5.202	3.08	926	0
24.07.2016	16:57:15	108593	13.94	5.44	5.459	5.183	3.08	913	0
24.07.2016	16:57:30	108594	13.94	5.411	5.43	5.164	3.08	913	0
24.07.2016	16:57:45	108595	13.94	5.383	5.392	5.145	3.08	913	0
24.07.2016	16:58:00	108596	13.94	5.345	5.364	5.116	3.08	913	0
24.07.2016	16:58:15	108597	13.95	5.316	5.335	5.097	3.08	905	0
24.07.2016	16:58:30	108598	13.94	5.288	5.307	5.078	3.08	897	0
24.07.2016	16:58:45	108599	13.94	5.259	5.278	5.069	3.08	893	0
24.07.2016	16:59:00	108600	13.94	5.231	5.259	5.05	3.08	867	0
24.07.2016	16:59:15	108601	13.94	5.212	5.221	5.031	3.08	861	0
24.07.2016	16:59:30	108602	13.94	5.193	5.202	5.012	3.08	850	0
24.07.2016	16:59:45	108603	13.94	5.174	5.183	4.993	3.08	815	0
24.07.2016	17:00:00	108604	13.94	5.155	5.174	4.974	3.08	800	0
24.07.2016	17:00:15	108605	13.94	5.136	5.155	4.955	3.08	815	0
24.07.2016	17:00:30	108606	13.95	5.136	5.145	4.946	3.08	780.9	0
24.07.2016	17:00:45	108607	13.94	5.117	5.126	4.917	3.08	776.2	0
24.07.2016	17:01:00	108608	13.94	5.117	5.126	4.908	3.08	783	0
24.07.2016	17:01:15	108609	13.94	5.107	5.117	4.889	3.08	768.7	0
24.07.2016	17:01:30	108610	13.94	5.107	5.107	4.879	3.08	772.1	0
24.07.2016	17:01:45	108611	13.95	5.098	5.088	4.86	3.08	770	0
24.07.2016	17:02:00	108612	13.94	5.088	5.088	4.851	3.08	770	0
24.07.2016	17:02:15	108613	13.95	5.088	5.079	4.841	3.08	764.6	0
24.07.2016	17:02:30	108614	13.95	5.079	5.069	4.822	3.081	763.2	0
24.07.2016	17:02:45	108615	13.95	5.079	5.069	4.813	3.081	757.8	0
24.07.2016	17:03:00	108616	13.95	5.079	5.069	4.813	3.081	757.1	0
24.07.2016	17:03:15	108617	13.95	5.069	5.06	4.794	3.081	757.1	0
24.07.2016	17:03:30	108618	13.95	5.06	5.05	4.784	3.081	742.8	0
24.07.2016	17:03:45	108619	13.94	5.06	5.05	4.775	3.081	737.3	0
24.07.2016	17:04:00	108620	13.94	5.069	5.05	4.765	3.081	735.9	0
24.07.2016	17:04:15	108621	13.94	5.06	5.041	4.746	3.081	730.5	0
24.07.2016	17:04:30	108622	13.94	5.06	5.041	4.746	3.081	735.9	0
24.07.2016	17:04:45	108623	13.94	5.06	5.041	4.737	3.081	727.8	0
24.07.2016	17:05:00	108624	13.94	5.06	5.041	4.727	3.081	718.2	0
24.07.2016	17:05:15	108625	13.94	5.06	5.041	4.718	3.081	727.8	0
24.07.2016	17:05:30	108626	13.94	5.06	5.041	4.718	3.081	714.1	0
24.07.2016	17:05:45	108627	13.94	5.06	5.041	4.708	3.081	714.1	0
24.07.2016	17:06:00	108628	13.94	5.06	5.041	4.708	3.081	707.3	0
24.07.2016	17:06:15	108629	13.94	5.06	5.041	4.699	3.081	699.1	0
24.07.2016	17:06:30	108630	13.94	5.06	5.031	4.699	3.081	691	0
24.07.2016	17:06:45	108631	13.94	5.06	5.031	4.689	3.081	685.5	0
24.07.2016	17:07:00	108632	13.94	5.06	5.041	4.689	3.081	691	0
24.07.2016	17:07:15	108633	13.94	5.06	5.041	4.68	3.081	684.8	0
24.07.2016	17:07:30	108634	13.94	5.06	5.031	4.671	3.081	666.4	0
24.07.2016	17:07:45	108635	13.94	5.041	5.031	4.671	3.081	671.9	0
24.07.2016	17:08:00	108636	13.94	5.06	5.031	4.671	3.081	665.1	0
24.07.2016	17:08:15	108637	13.94	5.06	5.022	4.671	3.081	651.4	0
24.07.2016	17:08:30	108638	13.94	5.06	5.012	4.671	3.081	646.7	0
24.07.2016	17:08:45	108639	13.94	5.06	5.012	4.661	3.081	651.4	0
24.07.2016	17:09:00	108640	13.94	5.06	5.012	4.661	3.081	643.3	0
24.07.2016	17:09:15	108641	13.94	5.06	5.012	4.661	3.081	644	0
24.07.2016	17:09:30	108642	13.94	5.041	5.012	4.661	3.081	637.8	0
24.07.2016	17:09:45	108643	13.94	5.041	5.012	4.661	3.081	636.5	0
24.07.2016	17:10:00	108644	13.94	5.041	5.012	4.652	3.081	628.3	0
24.07.2016	17:10:15	108645	13.94	5.041	5.012	4.652	3.081	636.5	0
24.07.2016	17:10:30	108646	13.94	5.041	5.012	4.652	3.081	614.7	0
24.07.2016	17:10:45	108647	13.94	5.041	5.012	4.642	3.081	626.9	0
24.07.2016	17:11:00	108648	13.94	5.05	5.012	4.642	3.081	611.9	0
24.07.2016	17:11:15	108649	13.94	5.041	5.012	4.633	3.081	609.2	0
24.07.2016	17:11:30	108650	13.94	5.06	5.022	4.633	3.081	611.9	0
24.07.2016	17:11:45	108651	13.94	5.06	5.012	4.633	3.081	611.9	0
24.07.2016	17:12:00	108652	13.94	5.06	5.012	4.633	3.081	605.8	0
24.07.2016	17:12:15	108653	13.94	5.05	5.012	4.633	3.081	609.2	0
24.07.2016	17:12:30	108654	13.94	5.05	5.012	4.642	3.08	609.2	0
24.07.2016	17:12:45	108655	13.94	5.041	5.012	4.633	3.08	602.4	0
24.07.2016	17:13:00	108656	13.94	5.041	5.003	4.633	3.08	597.6	0
24.07.2016	17:13:15	108657	13.94	5.041	5.003	4.633	3.08	596.9	0
24.07.2016	17:13:30	108658	13.93	5.041	5.003	4.633	3.08	595.6	0
24.07.2016	17:13:45	108659	13.93	5.041	5.003	4.633	3.08	596.9	0
24.07.2016	17:14:00	108660	13.93	5.041	5.003	4.633	3.08	590.1	0
24.07.2016	17:14:15	108661	13.93	5.031	5.003	4.632	3.08	594.2	0
24.07.2016	17:14:30	108662	13.94	5.031	5.003	4.623	3.08	591.5	0
24.07.2016	17:14:45	108663	13.94	5.031	5.003	4.632	3.08	590.1	0
24.07.2016	17:15:00	108664	13.93	5.041	5.003	4.623	3.08	590.1	0
24.07.2016	17:15:15	108665	13.94	5.041	5.003	4.623	3.08	589.4	0
24.07.2016	17:15:30	108666	13.94	5.041	5.003	4.623	3.08	584.7	0
24.07.2016	17:15:45	108667	13.94	5.041	5.003	4.613	3.08	579.2	0
24.07.2016	17:16:00	108668	13.94	5.04	5.003	4.623	3.08	576.5	0
24.07.2016	17:16:15	108669	13.94	5.04	5.003	4.613	3.08	573.1	0
24.07.2016	17:16:30	108670	13.94	5.04	5.003	4.613	3.08	571.7	0
24.07.2016	17:16:45	108671	13.94	5.04	5.003	4.623	3.08	572.4	0
24.07.2016	17:17:00	108672	13.93	5.031	5.003	4.613	3.08	565.6	0
24.07.2016	17:17:15	108673	13.93	5.031	5.012	4.613	3.08	575.8	0
24.07.2016	17:17:30	108674	13.93	5.04	5.002	4.623	3.08	567	0
24.07.2016	17:17:45	108675	13.93	5.04	5.002	4.613	3.08	567	0
24.07.2016	17:18:00	108676	13.93	5.04	5.012	4.623	3.08	565.6	0
24.07.2016	17:18:15	108677	13.93	5.059	5.012	4.613	3.08	561.5	0
24.07.2016	17:18:30	108678	13.93	5.059	5.012	4.623	3.08	564.2	0
24.07.2016	17:18:45	108679	13.94	5.05	5.012	4.623	3.08	564.2	0
24.07.2016	17:19:00	108680	13.94	5.059	5.002	4.613	3.08	561.5	0
24.07.2016	17:19:15	108681	13.94	5.059	5.002	4.613	3.08	553.3	0
24.07.2016	17:19:30	108682	13.94	5.059	5.002	4.613	3.08	560.1	0
24.07.2016	17:19:45	108683	13.94	5.059	4.993	4.623	3.08	552	0
24.07.2016	17:20:00	108684	13.94	5.05	4.993	4.623	3.08	560.8	0
24.07.2016	17:20:15	108685	13.94	5.05	4.983	4.623	3.08	554.7	0
24.07.2016	17:20:30	108686	13.94	5.04	4.974	4.623	3.08	553.3	0
24.07.2016	17:20:45	108687	13.94	5.04	4.974	4.613	3.08	553.3	0
24.07.2016	17:21:00	108688	13.94	5.04	4.974	4.613	3.08	550.6	0
24.07.2016	17:21:15	108689	13.94	5.04	4.974	4.613	3.08	553.3	0
24.07.2016	17:21:30	108690	13.94	5.031	4.974	4.604	3.08	545.8	0
24.07.2016	17:21:45	108691	13.94	5.031	4.974	4.604	3.08	552.6	0
24.07.2016	17:22:00	108692	13.94	5.031	4.974	4.594	3.08	545.1	0
24.07.2016	17:22:15	108693	13.94	5.021	4.974	4.594	3.08	552	0
24.07.2016	17:22:30	108694	13.95	5.021	4.974	4.594	3.08	552	0
24.07.2016	17:22:45	108695	13.95	5.021	4.974	4.594	3.08	552	0
24.07.2016	17:23:00	108696	13.95	5.021	4.974	4.594	3.08	547.9	0
24.07.2016	17:23:15	108697	13.95	5.021	4.974	4.594	3.08	547.9	0
24.07.2016	17:23:30	108698	13.95	5.031	4.974	4.604	3.08	547.9	0
24.07.2016	17:23:45	108699	13.95	5.031	4.983	4.594	3.08	542.4	0
24.07.2016	17:24:00	108700	13.95	5.031	4.983	4.594	3.08	546.5	0
24.07.2016	17:24:15	108701	13.95	5.04	4.993	4.594	3.08	546.5	0
24.07.2016	17:24:30	108702	13.95	5.04	4.993	4.594	3.08	547.9	0
24.07.2016	17:24:45	108703	13.95	5.04	5.002	4.594	3.08	558.8	0
24.07.2016	17:25:00	108704	13.95	5.04	5.002	4.594	3.08	555.4	0
24.07.2016	17:25:15	108705	13.95	5.04	5.002	4.594	3.08	547.2	0
24.07.2016	17:25:30	108706	13.95	5.04	5.002	4.594	3.08	541.7	0
24.07.2016	17:25:45	108707	13.95	5.04	5.002	4.594	3.08	538.3	0
24.07.2016	17:26:00	108708	13.95	5.04	5.002	4.604	3.08	541.7	0
24.07.2016	17:26:15	108709	13.95	5.04	5.002	4.604	3.08	541.7	0
24.07.2016	17:26:30	108710	13.95	5.04	5.002	4.604	3.08	542.4	0
24.07.2016	17:26:45	108711	13.95	5.04	5.002	4.604	3.08	545.1	0
24.07.2016	17:27:00	108712	13.95	5.04	4.993	4.613	3.08	541.1	0
24.07.2016	17:27:15	108713	13.95	5.04	5.002	4.613	3.08	535.6	0
24.07.2016	17:27:30	108714	13.95	5.04	5.002	4.613	3.08	537	0
24.07.2016	17:27:45	108715	13.95	5.04	5.012	4.613	3.08	537	0
24.07.2016	17:28:00	108716	13.95	5.05	5.012	4.613	3.08	539.7	0
24.07.2016	17:28:15	108717	13.95	5.059	5.012	4.613	3.08	539.7	0
24.07.2016	17:28:30	108718	13.95	5.059	5.021	4.613	3.08	535.6	0
24.07.2016	17:28:45	108719	13.95	5.059	5.031	4.613	3.08	545.1	0
24.07.2016	17:29:00	108720	13.95	5.069	5.031	4.613	3.08	534.2	0
24.07.2016	17:29:15	108721	13.95	5.059	5.04	4.623	3.08	545.1	0
24.07.2016	17:29:30	108722	13.95	5.069	5.04	4.613	3.08	541.1	0
24.07.2016	17:29:45	108723	13.94	5.078	5.04	4.613	3.08	541.1	0
24.07.2016	17:30:00	108724	13.94	5.078	5.04	4.623	3.08	541.1	0
24.07.2016	17:30:15	108725	13.95	5.078	5.04	4.623	3.08	534.2	0
24.07.2016	17:30:30	108726	13.95	5.078	5.04	4.623	3.08	541.1	0
24.07.2016	17:30:45	108727	13.95	5.078	5.031	4.623	3.08	535.6	0
24.07.2016	17:31:00	108728	13.95	5.078	5.021	4.623	3.08	535.6	0
24.07.2016	17:31:15	108729	13.95	5.078	5.012	4.623	3.08	541.1	0
24.07.2016	17:31:30	108730	13.94	5.078	5.012	4.623	3.08	541.1	0
24.07.2016	17:31:45	108731	13.94	5.069	5.012	4.623	3.08	541.1	0
24.07.2016	17:32:00	108732	13.94	5.069	5.012	4.623	3.08	541.1	0
24.07.2016	17:32:15	108733	13.94	5.059	5.002	4.623	3.08	541.1	0
24.07.2016	17:32:30	108734	13.95	5.05	5.002	4.613	3.08	535.6	0
24.07.2016	17:32:45	108735	13.94	5.05	5.002	4.613	3.08	541.1	0
24.07.2016	17:33:00	108736	13.94	5.059	5.012	4.613	3.08	541.1	0
24.07.2016	17:33:15	108737	13.94	5.05	5.012	4.613	3.08	539.7	0
24.07.2016	17:33:30	108738	13.94	5.04	5.012	4.613	3.08	533.6	0
24.07.2016	17:33:45	108739	13.94	5.04	5.012	4.613	3.08	533.6	0
24.07.2016	17:34:00	108740	13.94	5.05	5.012	4.613	3.08	532.9	0
24.07.2016	17:34:15	108741	13.94	5.04	5.012	4.613	3.08	534.2	0
24.07.2016	17:34:30	108742	13.94	5.04	5.012	4.613	3.08	532.9	0
24.07.2016	17:34:45	108743	13.94	5.04	5.002	4.613	3.08	526.7	0
24.07.2016	17:35:00	108744	13.94	5.04	5.002	4.613	3.08	534.2	0
24.07.2016	17:35:15	108745	13.94	5.04	5.002	4.613	3.08	530.2	0
24.07.2016	17:35:30	108746	13.94	5.04	4.993	4.604	3.08	526.7	0
24.07.2016	17:35:45	108747	13.94	5.04	4.974	4.604	3.08	523.3	0
24.07.2016	17:36:00	108748	13.95	5.04	4.974	4.604	3.08	527.4	0
24.07.2016	17:36:15	108749	13.95	5.031	4.974	4.594	3.08	524.7	0
24.07.2016	17:36:30	108750	13.95	5.021	4.974	4.594	3.08	530.2	0
24.07.2016	17:36:45	108751	13.95	5.021	4.964	4.594	3.08	531.5	0
24.07.2016	17:37:00	108752	13.95	5.021	4.955	4.594	3.08	526.7	0
24.07.2016	17:37:15	108753	13.95	5.021	4.955	4.594	3.08	522	16
24.07.2016	17:37:30	108754	13.95	5.002	4.955	4.594	3.08	526.7	6
24.07.2016	17:37:45	108755	13.95	5.002	4.974	4.585	3.08	526.1	16
24.07.2016	17:38:00	108756	13.95	5.002	4.983	4.585	3.08	537.6	9
24.07.2016	17:38:15	108757	13.95	5.002	5.002	4.594	3.08	537.6	15
24.07.2016	17:38:30	108758	13.95	5.031	5.031	4.594	3.08	539.7	10
24.07.2016	17:38:45	108759	13.95	5.031	5.069	4.594	3.08	550.6	6
24.07.2016	17:39:00	108760	13.95	5.04	5.078	4.594	3.08	553.3	11
24.07.2016	17:39:15	108761	13.95	5.059	5.088	4.613	3.08	580.6	19
24.07.2016	17:39:30	108762	13.95	5.135	5.116	4.642	3.08	581.9	9
24.07.2016	17:39:45	108763	13.95	5.183	5.145	4.661	3.08	616	20
24.07.2016	17:40:00	108764	13.95	5.192	5.145	4.699	3.08	581.9	3
24.07.2016	17:40:15	108765	13.95	5.192	5.154	4.718	3.08	587.4	0
24.07.2016	17:40:30	108766	13.96	5.192	5.154	4.746	3.08	594.2	0
24.07.2016	17:40:45	108767	13.95	5.192	5.164	4.765	3.08	610.6	0
24.07.2016	17:41:00	108768	13.95	5.192	5.164	4.775	3.08	616	0
24.07.2016	17:41:15	108769	13.95	5.183	5.164	4.784	3.08	616	0
24.07.2016	17:41:30	108770	13.96	5.173	5.164	4.784	3.08	616	0
24.07.2016	17:41:45	108771	13.95	5.164	5.154	4.784	3.08	617.4	0
24.07.2016	17:42:00	108772	13.95	5.154	5.145	4.794	3.08	616.7	0
24.07.2016	17:42:15	108773	13.95	5.135	5.126	4.784	3.08	616	0
24.07.2016	17:42:30	108774	13.95	5.116	5.116	4.784	3.08	611.9	0
24.07.2016	17:42:45	108775	13.95	5.116	5.107	4.784	3.08	609.9	0
24.07.2016	17:43:00	108776	13.95	5.107	5.088	4.775	3.08	613.3	0
24.07.2016	17:43:15	108777	13.96	5.107	5.069	4.765	3.08	613.3	0
24.07.2016	17:43:30	108778	13.96	5.088	5.059	4.765	3.08	614	0
24.07.2016	17:43:45	108779	13.96	5.078	5.05	4.756	3.08	613.3	0
24.07.2016	17:44:00	108780	13.96	5.069	5.05	4.746	3.08	611.9	0
24.07.2016	17:44:15	108781	13.96	5.06	5.041	4.737	3.08	607.8	0
24.07.2016	17:44:30	108782	13.96	5.069	5.041	4.737	3.08	613.3	0
24.07.2016	17:44:45	108783	13.96	5.06	5.041	4.727	3.08	594.9	0
24.07.2016	17:45:00	108784	13.96	5.06	5.041	4.718	3.08	607.8	0
24.07.2016	17:45:15	108785	13.96	5.06	5.041	4.708	3.08	592.8	0
24.07.2016	17:45:30	108786	13.96	5.069	5.041	4.708	3.08	601	0
24.07.2016	17:45:45	108787	13.96	5.06	5.041	4.699	3.08	602.4	0
24.07.2016	17:46:00	108788	13.96	5.06	5.041	4.699	3.08	601	0
24.07.2016	17:46:15	108789	13.96	5.06	5.041	4.699	3.08	591.5	0
24.07.2016	17:46:30	108790	13.96	5.069	5.041	4.68	3.08	591.5	0
24.07.2016	17:46:45	108791	13.96	5.06	5.031	4.68	3.08	592.8	0
24.07.2016	17:47:00	108792	13.96	5.06	5.031	4.68	3.08	590.8	0
24.07.2016	17:47:15	108793	13.96	5.06	5.031	4.67	3.08	587.4	0
24.07.2016	17:47:30	108794	13.96	5.05	5.031	4.67	3.081	586.7	0
24.07.2016	17:47:45	108795	13.96	5.05	5.022	4.661	3.081	584.7	0
24.07.2016	17:48:00	108796	13.96	5.041	5.022	4.661	3.081	586.7	0
24.07.2016	17:48:15	108797	13.96	5.041	5.022	4.652	3.081	581.9	0
24.07.2016	17:48:30	108798	13.96	5.05	5.022	4.652	3.081	579.2	0
24.07.2016	17:48:45	108799	13.96	5.041	5.022	4.642	3.081	577.9	0
24.07.2016	17:49:00	108800	13.96	5.041	5.012	4.642	3.081	579.2	0
24.07.2016	17:49:15	108801	13.96	5.041	5.012	4.633	3.081	575.1	0
24.07.2016	17:49:30	108802	13.96	5.041	5.012	4.633	3.081	573.8	0
24.07.2016	17:49:45	108803	13.96	5.041	5.022	4.633	3.081	575.8	0
24.07.2016	17:50:00	108804	13.96	5.041	5.022	4.633	3.081	573.8	0
24.07.2016	17:50:15	108805	13.96	5.05	5.022	4.633	3.081	573.8	0
24.07.2016	17:50:30	108806	13.96	5.041	5.022	4.623	3.081	564.9	0
24.07.2016	17:50:45	108807	13.96	5.05	5.022	4.623	3.081	568.3	0
24.07.2016	17:51:00	108808	13.96	5.06	5.022	4.623	3.081	564.2	0
24.07.2016	17:51:15	108809	13.96	5.06	5.022	4.614	3.081	560.1	0
24.07.2016	17:51:30	108810	13.96	5.06	5.022	4.614	3.081	562.9	0
24.07.2016	17:51:45	108811	13.96	5.06	5.022	4.614	3.081	558.8	0
24.07.2016	17:52:00	108812	13.96	5.06	5.012	4.623	3.081	554.7	0
24.07.2016	17:52:15	108813	13.97	5.05	5.012	4.614	3.081	550.6	0
24.07.2016	17:52:30	108814	13.96	5.05	5.003	4.623	3.081	554.7	0
24.07.2016	17:52:45	108815	13.97	5.05	4.993	4.614	3.081	550.6	0
24.07.2016	17:53:00	108816	13.96	5.041	4.993	4.614	3.081	550.6	0
24.07.2016	17:53:15	108817	13.96	5.041	4.993	4.614	3.081	547.9	0
24.07.2016	17:53:30	108818	13.96	5.041	4.984	4.614	3.081	545.1	0
24.07.2016	17:53:45	108819	13.96	5.031	4.974	4.604	3.081	542.4	0
24.07.2016	17:54:00	108820	13.96	5.031	4.984	4.614	3.081	545.8	0
24.07.2016	17:54:15	108821	13.96	5.031	4.993	4.614	3.081	542.4	0
24.07.2016	17:54:30	108822	13.96	5.031	4.993	4.604	3.081	545.1	0
24.07.2016	17:54:45	108823	13.96	5.031	4.993	4.595	3.081	547.9	0
24.07.2016	17:55:00	108824	13.96	5.031	4.993	4.595	3.081	539.7	0
24.07.2016	17:55:15	108825	13.96	5.031	4.993	4.595	3.081	542.4	0
24.07.2016	17:55:30	108826	13.96	5.031	4.993	4.595	3.081	535.6	0
24.07.2016	17:55:45	108827	13.96	5.022	4.993	4.595	3.081	539.7	0
24.07.2016	17:56:00	108828	13.96	5.022	5.003	4.595	3.081	539.7	0
24.07.2016	17:56:15	108829	13.96	5.022	4.993	4.595	3.081	534.2	0
24.07.2016	17:56:30	108830	13.96	5.022	5.003	4.595	3.081	538.3	0
24.07.2016	17:56:45	108831	13.92	5.022	4.993	4.595	3.081	537	0
24.07.2016	17:57:00	108832	13.91	5.031	4.993	4.604	3.081	527.4	0
24.07.2016	17:57:15	108833	13.9	5.031	5.003	4.595	3.081	528.8	0
24.07.2016	17:57:30	108834	13.89	5.031	4.993	4.595	3.081	528.8	0
24.07.2016	17:57:45	108835	13.89	5.041	4.993	4.595	3.081	531.5	0
24.07.2016	17:58:00	108836	13.88	5.041	5.003	4.595	3.081	538.3	0
24.07.2016	17:58:15	108837	13.88	5.041	5.003	4.595	3.081	531.5	0
24.07.2016	17:58:30	108838	13.87	5.041	5.003	4.595	3.081	527.4	0
24.07.2016	17:58:45	108839	13.86	5.041	5.003	4.595	3.081	530.2	0
24.07.2016	17:59:00	108840	13.86	5.041	5.003	4.595	3.081	537	0
24.07.2016	17:59:15	108841	13.85	5.041	4.993	4.595	3.081	530.2	0
24.07.2016	17:59:30	108842	13.85	5.031	4.993	4.595	3.081	526.7	0
24.07.2016	17:59:45	108843	13.85	5.031	4.984	4.595	3.081	531.5	0
24.07.2016	18:00:00	108844	13.84	5.022	4.974	4.595	3.081	526.7	0
24.07.2016	18:00:15	108845	13.84	5.022	4.974	4.595	3.081	523.3	0
24.07.2016	18:00:30	108846	13.84	5.022	4.974	4.595	3.081	526.7	0
24.07.2016	18:00:45	108847	13.84	5.022	4.974	4.585	3.081	526.1	0
24.07.2016	18:01:00	108848	13.83	5.022	4.974	4.585	3.081	526.1	0
24.07.2016	18:01:15	108849	13.83	5.022	4.974	4.585	3.081	519.3	0
24.07.2016	18:01:30	108850	13.83	5.022	4.974	4.576	3.081	526.1	0
24.07.2016	18:01:45	108851	13.82	5.022	4.974	4.585	3.081	526.1	0
24.07.2016	18:02:00	108852	13.82	5.022	4.974	4.576	3.081	524.7	0
24.07.2016	18:02:15	108853	13.82	5.022	4.974	4.576	3.081	524.7	0
24.07.2016	18:02:30	108854	13.81	5.031	4.975	4.585	3.081	519.3	0
24.07.2016	18:02:45	108855	13.81	5.031	4.975	4.585	3.081	518.6	0
24.07.2016	18:03:00	108856	13.81	5.031	4.975	4.585	3.081	522	0
24.07.2016	18:03:15	108857	13.8	5.031	4.994	4.585	3.081	522	0
24.07.2016	18:03:30	108858	13.8	5.022	4.984	4.585	3.081	524.7	0
24.07.2016	18:03:45	108859	13.8	5.022	4.994	4.585	3.081	522	0
24.07.2016	18:04:00	108860	13.8	5.031	4.994	4.585	3.081	522	0
24.07.2016	18:04:15	108861	13.8	5.031	4.994	4.585	3.081	522	0
24.07.2016	18:04:30	108862	13.8	5.031	4.994	4.595	3.081	519.3	0
24.07.2016	18:04:45	108863	13.79	5.041	4.994	4.595	3.081	523.3	0
24.07.2016	18:05:00	108864	13.79	5.031	4.994	4.595	3.081	523.3	0
24.07.2016	18:05:15	108865	13.79	5.041	4.994	4.585	3.081	519.3	0
24.07.2016	18:05:30	108866	13.79	5.041	4.994	4.595	3.081	526.1	0
24.07.2016	18:05:45	108867	13.78	5.041	4.994	4.595	3.081	519.3	0
24.07.2016	18:06:00	108868	13.78	5.041	5.003	4.595	3.081	523.3	0
24.07.2016	18:06:15	108869	13.78	5.041	5.003	4.595	3.081	526.1	0
24.07.2016	18:06:30	108870	13.78	5.041	5.013	4.595	3.081	520.6	0
24.07.2016	18:06:45	108871	13.77	5.041	5.013	4.595	3.081	522	0
24.07.2016	18:07:00	108872	13.76	5.041	5.013	4.595	3.081	527.4	0
24.07.2016	18:07:15	108873	13.76	5.041	5.003	4.595	3.081	526.1	0
24.07.2016	18:07:30	108874	13.76	5.041	4.994	4.595	3.081	518.6	0
24.07.2016	18:07:45	108875	13.76	5.041	4.994	4.595	3.081	517.9	0
24.07.2016	18:08:00	108876	13.75	5.032	4.994	4.595	3.081	516.5	0
24.07.2016	18:08:15	108877	13.75	5.032	4.994	4.595	3.081	518.6	0
24.07.2016	18:08:30	108878	13.75	5.022	4.994	4.595	3.081	513.8	0
24.07.2016	18:08:45	108879	13.75	5.022	4.975	4.595	3.081	519.3	0
24.07.2016	18:09:00	108880	13.75	5.022	4.975	4.595	3.081	519.3	0
24.07.2016	18:09:15	108881	13.74	5.022	4.975	4.595	3.081	519.3	0
24.07.2016	18:09:30	108882	13.74	5.022	4.975	4.595	3.081	519.3	0
24.07.2016	18:09:45	108883	13.74	5.022	4.975	4.595	3.081	526.1	0
24.07.2016	18:10:00	108884	13.74	5.022	4.975	4.595	3.081	512.4	0
24.07.2016	18:10:15	108885	13.73	5.022	4.975	4.586	3.081	526.1	0
24.07.2016	18:10:30	108886	13.73	5.022	4.975	4.595	3.081	508.3	0
24.07.2016	18:10:45	108887	13.73	5.022	4.975	4.595	3.081	526.1	0
24.07.2016	18:11:00	108888	13.73	5.022	4.975	4.586	3.081	526.1	0
24.07.2016	18:11:15	108889	13.72	5.022	4.975	4.586	3.081	526.1	0
24.07.2016	18:11:30	108890	13.72	5.022	4.975	4.586	3.081	526.1	0
24.07.2016	18:11:45	108891	13.72	5.022	4.975	4.586	3.081	526.1	0
24.07.2016	18:12:00	108892	13.72	5.022	4.975	4.595	3.081	520.6	0
24.07.2016	18:12:15	108893	13.72	5.022	4.975	4.595	3.081	517.9	0
24.07.2016	18:12:30	108894	13.71	5.032	4.975	4.586	3.081	517.9	0
24.07.2016	18:12:45	108895	13.71	5.032	4.984	4.586	3.081	520.6	0
24.07.2016	18:13:00	108896	13.71	5.032	4.975	4.586	3.081	520.6	0
24.07.2016	18:13:15	108897	13.7	5.032	4.975	4.595	3.081	520.6	0
24.07.2016	18:13:30	108898	13.7	5.032	4.975	4.595	3.081	523.3	0
24.07.2016	18:13:45	108899	13.7	5.032	4.975	4.586	3.081	520.6	0
24.07.2016	18:14:00	108900	13.7	5.022	4.975	4.586	3.081	523.3	0
24.07.2016	18:14:15	108901	13.69	5.022	4.975	4.586	3.081	526.1	0
24.07.2016	18:14:30	108902	13.69	5.022	4.975	4.586	3.081	526.1	0
24.07.2016	18:14:45	108903	13.69	5.022	4.975	4.586	3.081	524.7	0
24.07.2016	18:15:00	108904	13.69	5.022	4.975	4.586	3.081	537.6	0
24.07.2016	18:15:15	108905	13.69	5.022	4.975	4.576	3.081	528.8	0
24.07.2016	18:15:30	108906	13.68	5.022	4.975	4.576	3.081	526.1	0
24.07.2016	18:15:45	108907	13.68	5.022	4.975	4.586	3.081	526.1	0
24.07.2016	18:16:00	108908	13.68	5.022	4.975	4.576	3.081	525.4	0
24.07.2016	18:16:15	108909	13.68	5.022	4.975	4.576	3.081	515.8	0
24.07.2016	18:16:30	108910	13.67	5.022	4.975	4.576	3.081	520.6	0
24.07.2016	18:16:45	108911	13.67	5.022	4.975	4.576	3.081	520.6	0
24.07.2016	18:17:00	108912	13.66	5.022	4.975	4.576	3.081	515.2	0
24.07.2016	18:17:15	108913	13.66	5.022	4.975	4.576	3.081	517.9	0
24.07.2016	18:17:30	108914	13.67	5.022	4.975	4.576	3.081	513.8	0
24.07.2016	18:17:45	108915	13.66	5.022	4.975	4.586	3.081	516.5	0
24.07.2016	18:18:00	108916	13.66	5.022	4.975	4.576	3.081	520.6	0
24.07.2016	18:18:15	108917	13.65	5.013	4.975	4.576	3.081	513.8	0
24.07.2016	18:18:30	108918	13.65	5.003	4.975	4.576	3.081	516.5	0
24.07.2016	18:18:45	108919	13.65	5.003	4.975	4.576	3.081	517.9	0
24.07.2016	18:19:00	108920	13.65	5.013	4.975	4.576	3.081	519.3	0
24.07.2016	18:19:15	108921	13.64	5.003	4.965	4.576	3.081	519.3	0
24.07.2016	18:19:30	108922	13.64	5.003	4.956	4.576	3.081	519.9	0
24.07.2016	18:19:45	108923	13.64	5.003	4.956	4.576	3.081	519.3	0
24.07.2016	18:20:00	108924	13.64	5.003	4.956	4.576	3.081	515.8	0
24.07.2016	18:20:15	108925	13.64	5.003	4.956	4.576	3.081	519.3	0
24.07.2016	18:20:30	108926	13.63	5.003	4.956	4.576	3.081	519.9	0
24.07.2016	18:20:45	108927	13.63	5.003	4.956	4.576	3.081	517.9	0
24.07.2016	18:21:00	108928	13.63	5.003	4.937	4.576	3.081	515.2	0
24.07.2016	18:21:15	108929	13.63	5.003	4.956	4.576	3.081	519.3	0
24.07.2016	18:21:30	108930	13.62	5.003	4.956	4.576	3.081	516.5	0
24.07.2016	18:21:45	108931	13.62	5.003	4.956	4.576	3.081	515.2	0
24.07.2016	18:22:00	108932	13.62	5.003	4.956	4.586	3.081	515.2	0
24.07.2016	18:22:15	108933	13.62	5.003	4.946	4.586	3.081	512.4	0
24.07.2016	18:22:30	108934	13.61	4.994	4.956	4.576	3.081	513.8	0
24.07.2016	18:22:45	108935	13.61	4.994	4.956	4.576	3.081	513.8	0
24.07.2016	18:23:00	108936	13.61	4.994	4.946	4.576	3.081	515.2	0
24.07.2016	18:23:15	108937	13.61	4.984	4.946	4.576	3.081	513.8	0
24.07.2016	18:23:30	108938	13.6	4.984	4.937	4.576	3.081	511.8	0
24.07.2016	18:23:45	108939	13.6	4.984	4.946	4.576	3.081	512.4	0
24.07.2016	18:24:00	108940	13.6	5.003	4.956	4.576	3.081	512.4	0
24.07.2016	18:24:15	108941	13.6	5.003	4.956	4.576	3.081	513.1	0
24.07.2016	18:24:30	108942	13.6	5.003	4.956	4.576	3.081	513.1	0
24.07.2016	18:24:45	108943	13.59	5.003	4.956	4.576	3.081	513.8	0
24.07.2016	18:25:00	108944	13.59	5.003	4.956	4.567	3.081	512.4	0
24.07.2016	18:25:15	108945	13.59	5.003	4.956	4.557	3.081	513.8	0
24.07.2016	18:25:30	108946	13.59	5.003	4.956	4.567	3.081	513.8	0
24.07.2016	18:25:45	108947	13.59	5.003	4.956	4.567	3.081	512.4	0
24.07.2016	18:26:00	108948	13.58	5.003	4.956	4.567	3.081	512.4	0
24.07.2016	18:26:15	108949	13.58	5.003	4.956	4.567	3.081	512.4	0
24.07.2016	18:26:30	108950	13.58	5.003	4.965	4.567	3.081	520.6	0
24.07.2016	18:26:45	108951	13.58	5.003	4.965	4.567	3.081	513.8	0
24.07.2016	18:27:00	108952	13.58	5.003	4.956	4.576	3.081	513.8	0
24.07.2016	18:27:15	108953	13.57	5.003	4.956	4.576	3.081	515.2	0
24.07.2016	18:27:30	108954	13.57	5.003	4.956	4.567	3.081	515.8	0
24.07.2016	18:27:45	108955	13.57	5.003	4.956	4.567	3.081	516.5	0
24.07.2016	18:28:00	108956	13.57	5.003	4.956	4.557	3.081	516.5	0
24.07.2016	18:28:15	108957	13.56	5.003	4.956	4.557	3.081	515.8	0
24.07.2016	18:28:30	108958	13.56	5.003	4.956	4.567	3.081	515.8	0
24.07.2016	18:28:45	108959	13.55	5.003	4.956	4.567	3.081	515.8	0
24.07.2016	18:29:00	108960	13.55	5.003	4.956	4.557	3.081	517.2	0
24.07.2016	18:29:15	108961	13.55	5.003	4.956	4.557	3.081	515.8	0
24.07.2016	18:29:30	108962	13.55	5.003	4.956	4.557	3.081	513.8	0
24.07.2016	18:29:45	108963	13.55	5.003	4.956	4.557	3.081	513.8	0
24.07.2016	18:30:00	108964	13.54	5.003	4.956	4.557	3.081	513.1	0
24.07.2016	18:30:15	108965	13.54	5.003	4.956	4.557	3.081	513.8	0
24.07.2016	18:30:30	108966	13.54	5.003	4.956	4.557	3.081	517.9	0
24.07.2016	18:30:45	108967	13.54	5.003	4.956	4.557	3.081	513.8	0
24.07.2016	18:31:00	108968	13.53	5.003	4.956	4.557	3.081	513.8	0
24.07.2016	18:31:15	108969	13.53	5.003	4.956	4.557	3.081	513.1	0
24.07.2016	18:31:30	108970	13.53	5.003	4.956	4.557	3.081	513.8	0
24.07.2016	18:31:45	108971	13.53	5.003	4.956	4.557	3.081	517.9	0
24.07.2016	18:32:00	108972	13.53	5.003	4.956	4.557	3.081	520.6	0
24.07.2016	18:32:15	108973	13.53	5.003	4.956	4.557	3.081	522	0
24.07.2016	18:32:30	108974	13.52	5.003	4.956	4.557	3.081	517.9	0
24.07.2016	18:32:45	108975	13.52	5.003	4.956	4.557	3.081	520.6	0
24.07.2016	18:33:00	108976	13.51	5.003	4.956	4.557	3.081	513.1	0
24.07.2016	18:33:15	108977	13.51	5.003	4.956	4.557	3.081	511.8	0
24.07.2016	18:33:30	108978	13.51	5.003	4.956	4.557	3.081	515.8	0
24.07.2016	18:33:45	108979	13.51	5.003	4.956	4.557	3.081	523.3	0
24.07.2016	18:34:00	108980	13.51	5.003	4.956	4.557	3.081	524.7	0
24.07.2016	18:34:15	108981	13.51	5.003	4.956	4.557	3.081	523.3	0
24.07.2016	18:34:30	108982	13.5	5.003	4.956	4.557	3.081	512.4	0
24.07.2016	18:34:45	108983	13.5	5.003	4.956	4.557	3.081	516.5	0
24.07.2016	18:35:00	108984	13.5	5.003	4.956	4.557	3.081	507	0
24.07.2016	18:35:15	108985	13.5	5.003	4.956	4.557	3.081	516.5	0
24.07.2016	18:35:30	108986	13.49	5.003	4.937	4.557	3.081	515.8	0
24.07.2016	18:35:45	108987	13.49	5.003	4.937	4.557	3.081	515.8	0
24.07.2016	18:36:00	108988	13.49	5.003	4.937	4.557	3.081	504.3	0
24.07.2016	18:36:15	108989	13.49	4.984	4.937	4.567	3.081	515.8	0
24.07.2016	18:36:30	108990	13.49	4.994	4.937	4.567	3.081	519.9	0
24.07.2016	18:36:45	108991	13.49	4.984	4.937	4.557	3.081	513.8	0
24.07.2016	18:37:00	108992	13.48	4.984	4.937	4.557	3.081	513.8	0
24.07.2016	18:37:15	108993	13.48	4.984	4.937	4.557	3.081	520.6	0
24.07.2016	18:37:30	108994	13.48	4.984	4.937	4.557	3.081	513.8	0
24.07.2016	18:37:45	108995	13.48	4.984	4.937	4.557	3.081	513.8	0
24.07.2016	18:38:00	108996	13.48	4.984	4.946	4.557	3.081	519.9	0
24.07.2016	18:38:15	108997	13.47	4.994	4.946	4.557	3.081	513.8	0
24.07.2016	18:38:30	108998	13.47	5.003	4.937	4.567	3.081	512.4	0
24.07.2016	18:38:45	108999	13.47	5.003	4.937	4.557	3.081	515.8	0
24.07.2016	18:39:00	109000	13.47	5.003	4.937	4.557	3.081	513.8	0
24.07.2016	18:39:15	109001	13.47	5.003	4.937	4.557	3.081	513.8	0
24.07.2016	18:39:30	109002	13.46	5.003	4.937	4.567	3.081	515.2	0
24.07.2016	18:39:45	109003	13.46	5.003	4.946	4.576	3.081	515.8	0
24.07.2016	18:40:00	109004	13.45	5.003	4.937	4.567	3.081	515.8	0
24.07.2016	18:40:15	109005	13.45	5.003	4.937	4.567	3.081	513.1	0
24.07.2016	18:40:30	109006	13.45	4.984	4.937	4.557	3.081	515.2	0
24.07.2016	18:40:45	109007	13.45	5.003	4.937	4.557	3.081	512.4	0
24.07.2016	18:41:00	109008	13.44	4.994	4.937	4.557	3.081	507.7	0
24.07.2016	18:41:15	109009	13.44	4.984	4.937	4.557	3.081	507.7	0
24.07.2016	18:41:30	109010	13.44	4.984	4.937	4.557	3.081	512.4	0
24.07.2016	18:41:45	109011	13.44	4.984	4.937	4.557	3.081	511.8	0
24.07.2016	18:42:00	109012	13.44	4.984	4.937	4.557	3.081	512.4	0
24.07.2016	18:42:15	109013	13.44	4.984	4.937	4.557	3.081	504.3	0
24.07.2016	18:42:30	109014	13.43	4.975	4.937	4.557	3.081	512.4	0
24.07.2016	18:42:45	109015	13.43	4.975	4.927	4.557	3.081	512.4	0
24.07.2016	18:43:00	109016	13.43	4.975	4.927	4.548	3.081	512.4	0
24.07.2016	18:43:15	109017	13.43	4.965	4.937	4.548	3.081	512.4	0
24.07.2016	18:43:30	109018	13.43	4.975	4.937	4.548	3.081	512.4	0
24.07.2016	18:43:45	109019	13.42	4.975	4.937	4.548	3.081	512.4	0
24.07.2016	18:44:00	109020	13.42	4.975	4.937	4.557	3.081	512.4	0
24.07.2016	18:44:15	109021	13.42	4.984	4.937	4.557	3.081	513.8	0
24.07.2016	18:44:30	109022	13.42	4.984	4.937	4.557	3.081	504.3	0
24.07.2016	18:44:45	109023	13.42	4.984	4.937	4.557	3.081	511.8	0
24.07.2016	18:45:00	109024	13.42	4.984	4.937	4.557	3.081	515.8	0
24.07.2016	18:45:15	109025	13.41	4.994	4.937	4.557	3.081	511.8	0
24.07.2016	18:45:30	109026	13.41	5.003	4.956	4.557	3.081	504.3	0
24.07.2016	18:45:45	109027	13.4	4.994	4.937	4.557	3.081	507	0
24.07.2016	18:46:00	109028	13.4	4.984	4.937	4.557	3.081	504.3	0
24.07.2016	18:46:15	109029	13.4	4.994	4.937	4.557	3.081	504.3	0
24.07.2016	18:46:30	109030	13.4	5.003	4.937	4.557	3.081	500.2	0
24.07.2016	18:46:45	109031	13.4	5.003	4.937	4.557	3.081	504.3	0
24.07.2016	18:47:00	109032	13.39	5.003	4.937	4.557	3.081	504.3	0
24.07.2016	18:47:15	109033	13.39	5.003	4.937	4.557	3.081	512.4	0
24.07.2016	18:47:30	109034	13.39	5.003	4.937	4.557	3.081	507	0
24.07.2016	18:47:45	109035	13.39	5.003	4.937	4.557	3.081	507	0
24.07.2016	18:48:00	109036	13.39	5.003	4.937	4.557	3.081	509.7	0
24.07.2016	18:48:15	109037	13.39	5.003	4.937	4.557	3.081	504.3	0
24.07.2016	18:48:30	109038	13.38	5.003	4.937	4.557	3.081	509.7	0
24.07.2016	18:48:45	109039	13.38	5.003	4.937	4.557	3.081	509.7	0
24.07.2016	18:49:00	109040	13.38	5.003	4.937	4.557	3.081	509.7	0
24.07.2016	18:49:15	109041	13.38	5.003	4.937	4.557	3.081	511.1	0
24.07.2016	18:49:30	109042	13.38	4.994	4.937	4.557	3.081	509.7	0
24.07.2016	18:49:45	109043	13.37	4.984	4.937	4.557	3.081	509.7	0
24.07.2016	18:50:00	109044	13.37	4.984	4.937	4.557	3.081	509.7	0
24.07.2016	18:50:15	109045	13.37	4.984	4.937	4.557	3.081	507.7	0
24.07.2016	18:50:30	109046	13.37	4.994	4.937	4.557	3.081	513.8	0
24.07.2016	18:50:45	109047	13.37	4.984	4.937	4.557	3.081	498.8	0
24.07.2016	18:51:00	109048	13.36	4.984	4.937	4.557	3.081	508.3	0
24.07.2016	18:51:15	109049	13.36	4.984	4.937	4.557	3.081	508.3	0
24.07.2016	18:51:30	109050	13.35	4.994	4.937	4.557	3.081	509.7	0
24.07.2016	18:51:45	109051	13.35	4.984	4.937	4.557	3.081	509.7	0
24.07.2016	18:52:00	109052	13.35	4.984	4.937	4.557	3.081	509.7	0
24.07.2016	18:52:15	109053	13.35	4.984	4.937	4.557	3.081	513.8	0
24.07.2016	18:52:30	109054	13.35	4.984	4.927	4.557	3.081	513.8	0
24.07.2016	18:52:45	109055	13.35	4.984	4.918	4.557	3.081	509.7	0
24.07.2016	18:53:00	109056	13.34	4.984	4.918	4.557	3.081	515.2	0
24.07.2016	18:53:15	109057	13.34	4.984	4.918	4.557	3.081	511.1	0
24.07.2016	18:53:30	109058	13.34	4.984	4.918	4.557	3.081	507.7	0
24.07.2016	18:53:45	109059	13.34	4.984	4.918	4.548	3.081	509.7	0
24.07.2016	18:54:00	109060	13.34	4.984	4.918	4.548	3.081	507.7	0
24.07.2016	18:54:15	109061	13.33	4.975	4.918	4.548	3.081	515.2	0
24.07.2016	18:54:30	109062	13.33	4.984	4.918	4.557	3.081	511.1	0
24.07.2016	18:54:45	109063	13.33	4.984	4.918	4.557	3.081	509.7	0
24.07.2016	18:55:00	109064	13.33	4.984	4.918	4.548	3.081	509.7	0
24.07.2016	18:55:15	109065	13.33	4.984	4.918	4.548	3.081	505.6	0
24.07.2016	18:55:30	109066	13.33	4.984	4.918	4.548	3.081	507	0
24.07.2016	18:55:45	109067	13.33	4.984	4.918	4.538	3.081	502.9	0
24.07.2016	18:56:00	109068	13.32	4.984	4.918	4.538	3.081	504.3	0
24.07.2016	18:56:15	109069	13.32	4.984	4.937	4.538	3.081	504.3	0
24.07.2016	18:56:30	109070	13.32	4.975	4.918	4.538	3.081	507	0
24.07.2016	18:56:45	109071	13.32	4.965	4.918	4.538	3.081	505.6	0
24.07.2016	18:57:00	109072	13.31	4.965	4.918	4.538	3.081	505.6	0
24.07.2016	18:57:15	109073	13.31	4.965	4.918	4.538	3.081	504.3	0
24.07.2016	18:57:30	109074	13.3	4.965	4.918	4.538	3.081	511.1	0
24.07.2016	18:57:45	109075	13.31	4.965	4.918	4.538	3.081	500.9	0
24.07.2016	18:58:00	109076	13.31	4.965	4.918	4.538	3.081	504.3	0
24.07.2016	18:58:15	109077	13.31	4.965	4.918	4.538	3.081	500.2	0
24.07.2016	18:58:30	109078	13.3	4.965	4.908	4.538	3.081	504.3	0
24.07.2016	18:58:45	109079	13.3	4.965	4.899	4.538	3.081	511.1	0
24.07.2016	18:59:00	109080	13.3	4.965	4.908	4.538	3.081	508.3	0
24.07.2016	18:59:15	109081	13.29	4.965	4.908	4.538	3.081	504.3	0
24.07.2016	18:59:30	109082	13.29	4.965	4.918	4.538	3.081	504.3	0
24.07.2016	18:59:45	109083	13.29	4.965	4.918	4.538	3.081	504.3	0
24.07.2016	19:00:00	109084	13.29	4.965	4.908	4.538	3.081	504.3	0
24.07.2016	19:00:15	109085	13.29	4.965	4.918	4.538	3.081	504.3	0
24.07.2016	19:00:30	109086	13.29	4.975	4.918	4.538	3.081	509.7	0
24.07.2016	19:00:45	109087	13.29	4.975	4.918	4.538	3.081	509	0
24.07.2016	19:01:00	109088	13.28	4.975	4.918	4.538	3.081	501.5	0
24.07.2016	19:01:15	109089	13.28	4.984	4.927	4.538	3.081	507	0
24.07.2016	19:01:30	109090	13.28	4.984	4.937	4.538	3.081	500.9	0
24.07.2016	19:01:45	109091	13.28	4.984	4.937	4.538	3.081	505.6	0
24.07.2016	19:02:00	109092	13.27	4.984	4.937	4.538	3.081	505.6	0
24.07.2016	19:02:15	109093	13.27	4.984	4.927	4.538	3.081	505.6	0
24.07.2016	19:02:30	109094	13.27	4.984	4.927	4.538	3.081	507.7	0
24.07.2016	19:02:45	109095	13.27	4.984	4.937	4.538	3.081	512.4	0
24.07.2016	19:03:00	109096	13.27	4.984	4.927	4.538	3.081	507.7	0
24.07.2016	19:03:15	109097	13.27	4.984	4.927	4.538	3.081	507	0
24.07.2016	19:03:30	109098	13.27	4.984	4.937	4.538	3.081	507	0
24.07.2016	19:03:45	109099	13.26	4.984	4.937	4.538	3.081	502.9	0
24.07.2016	19:04:00	109100	13.26	4.984	4.937	4.538	3.081	511.1	0
24.07.2016	19:04:15	109101	13.26	4.984	4.918	4.538	3.081	502.9	0
24.07.2016	19:04:30	109102	13.26	4.984	4.918	4.538	3.081	508.4	0
24.07.2016	19:04:45	109103	13.26	4.975	4.918	4.538	3.081	504.3	0
24.07.2016	19:05:00	109104	13.25	4.975	4.918	4.538	3.081	515.9	0
24.07.2016	19:05:15	109105	13.25	4.975	4.918	4.538	3.081	516.5	0
24.07.2016	19:05:30	109106	13.25	4.975	4.918	4.538	3.081	509.7	0
24.07.2016	19:05:45	109107	13.24	4.975	4.927	4.538	3.081	500.2	0
24.07.2016	19:06:00	109108	13.24	4.984	4.918	4.538	3.081	507.7	0
24.07.2016	19:06:15	109109	13.24	4.984	4.927	4.538	3.081	516.5	0
24.07.2016	19:06:30	109110	13.24	4.984	4.927	4.538	3.081	509.7	0
24.07.2016	19:06:45	109111	13.24	4.984	4.937	4.538	3.081	507.7	0
24.07.2016	19:07:00	109112	13.24	4.984	4.937	4.538	3.081	504.3	0
24.07.2016	19:07:15	109113	13.23	4.984	4.937	4.538	3.081	509.7	0
24.07.2016	19:07:30	109114	13.23	4.984	4.937	4.538	3.081	508.4	0
24.07.2016	19:07:45	109115	13.23	4.984	4.937	4.538	3.081	509.7	0
24.07.2016	19:08:00	109116	13.23	5.003	4.937	4.538	3.081	508.4	0
24.07.2016	19:08:15	109117	13.23	5.003	4.937	4.538	3.081	511.1	0
24.07.2016	19:08:30	109118	13.22	5.003	4.937	4.538	3.081	515.2	0
24.07.2016	19:08:45	109119	13.22	4.994	4.937	4.538	3.081	511.1	0
24.07.2016	19:09:00	109120	13.22	4.984	4.937	4.538	3.081	508.4	0
24.07.2016	19:09:15	109121	13.22	4.984	4.937	4.538	3.081	508.4	0
24.07.2016	19:09:30	109122	13.22	4.984	4.937	4.538	3.081	509	0
24.07.2016	19:09:45	109123	13.22	4.984	4.937	4.538	3.081	504.3	0
24.07.2016	19:10:00	109124	13.22	4.984	4.937	4.538	3.081	507	0
24.07.2016	19:10:15	109125	13.21	4.975	4.937	4.538	3.081	504.3	0
24.07.2016	19:10:30	109126	13.21	4.965	4.918	4.538	3.081	507	0
24.07.2016	19:10:45	109127	13.21	4.965	4.918	4.538	3.081	507	0
24.07.2016	19:11:00	109128	13.21	4.965	4.899	4.538	3.081	507	0
24.07.2016	19:11:15	109129	13.21	4.965	4.899	4.538	3.081	504.9	0
24.07.2016	19:11:30	109130	13.21	4.965	4.899	4.529	3.081	507	0
24.07.2016	19:11:45	109131	13.2	4.946	4.899	4.519	3.081	507	0
24.07.2016	19:12:00	109132	13.2	4.946	4.899	4.519	3.081	504.3	0
24.07.2016	19:12:15	109133	13.2	4.946	4.899	4.519	3.081	504.3	0
24.07.2016	19:12:30	109134	13.2	4.946	4.889	4.519	3.081	501.5	0
24.07.2016	19:12:45	109135	13.19	4.946	4.889	4.519	3.081	502.9	0
24.07.2016	19:13:00	109136	13.19	4.946	4.899	4.519	3.081	507	0
24.07.2016	19:13:15	109137	13.19	4.946	4.899	4.519	3.081	502.9	0
24.07.2016	19:13:30	109138	13.19	4.946	4.899	4.519	3.081	504.9	0
24.07.2016	19:13:45	109139	13.19	4.946	4.899	4.519	3.081	500.9	0
24.07.2016	19:14:00	109140	13.18	4.965	4.899	4.519	3.081	507	0
24.07.2016	19:14:15	109141	13.18	4.965	4.908	4.519	3.081	502.9	0
24.07.2016	19:14:30	109142	13.18	4.965	4.908	4.519	3.081	500.9	0
24.07.2016	19:14:45	109143	13.18	4.965	4.918	4.519	3.081	504.3	0
24.07.2016	19:15:00	109144	13.18	4.965	4.918	4.519	3.081	504.3	0
24.07.2016	19:15:15	109145	13.18	4.965	4.918	4.519	3.081	515.2	0
24.07.2016	19:15:30	109146	13.18	4.965	4.918	4.519	3.081	509.7	0
24.07.2016	19:15:45	109147	13.18	4.965	4.908	4.519	3.081	509.7	0
24.07.2016	19:16:00	109148	13.17	4.965	4.918	4.519	3.081	507	0
24.07.2016	19:16:15	109149	13.17	4.965	4.918	4.519	3.081	507	0
24.07.2016	19:16:30	109150	13.17	4.965	4.918	4.519	3.081	501.5	0
24.07.2016	19:16:45	109151	13.17	4.965	4.918	4.519	3.081	497.4	0
24.07.2016	19:17:00	109152	13.17	4.965	4.918	4.519	3.081	509.7	0
24.07.2016	19:17:15	109153	13.17	4.965	4.918	4.519	3.081	496.1	0
24.07.2016	19:17:30	109154	13.16	4.965	4.918	4.519	3.081	501.5	0
24.07.2016	19:17:45	109155	13.16	4.965	4.918	4.519	3.081	506.3	0
24.07.2016	19:18:00	109156	13.16	4.965	4.918	4.519	3.081	497.4	0
24.07.2016	19:18:15	109157	13.16	4.965	4.918	4.519	3.081	497.4	0
24.07.2016	19:18:30	109158	13.16	4.965	4.918	4.519	3.081	497.4	0
24.07.2016	19:18:45	109159	13.16	4.965	4.918	4.519	3.081	496.8	0
24.07.2016	19:19:00	109160	13.16	4.965	4.918	4.519	3.081	496.8	0
24.07.2016	19:19:15	109161	13.15	4.965	4.918	4.519	3.081	500.2	0
24.07.2016	19:19:30	109162	13.15	4.965	4.918	4.519	3.081	497.4	0
24.07.2016	19:19:45	109163	13.14	4.965	4.908	4.519	3.081	500.2	0
24.07.2016	19:20:00	109164	13.14	4.965	4.908	4.519	3.081	497.4	0
24.07.2016	19:20:15	109165	13.14	4.965	4.908	4.519	3.081	497.4	0
24.07.2016	19:20:30	109166	13.14	4.965	4.908	4.519	3.081	501.5	0
24.07.2016	19:20:45	109167	13.14	4.965	4.908	4.519	3.081	500.2	0
24.07.2016	19:21:00	109168	13.14	4.965	4.908	4.519	3.081	497.4	0
24.07.2016	19:21:15	109169	13.14	4.965	4.899	4.519	3.081	500.2	0
24.07.2016	19:21:30	109170	13.13	4.965	4.899	4.519	3.081	497.4	0
24.07.2016	19:21:45	109171	13.13	4.965	4.899	4.519	3.081	501.5	0
24.07.2016	19:22:00	109172	13.13	4.965	4.899	4.519	3.081	500.2	0
24.07.2016	19:22:15	109173	13.13	4.965	4.908	4.519	3.081	500.2	0
24.07.2016	19:22:30	109174	13.13	4.965	4.908	4.519	3.081	494	0
24.07.2016	19:22:45	109175	13.13	4.965	4.908	4.519	3.081	498.8	0
24.07.2016	19:23:00	109176	13.13	4.965	4.918	4.519	3.081	504.3	0
24.07.2016	19:23:15	109177	13.13	4.975	4.918	4.519	3.081	498.8	0
24.07.2016	19:23:30	109178	13.12	4.965	4.918	4.519	3.081	498.1	0
24.07.2016	19:23:45	109179	13.12	4.965	4.918	4.529	3.081	490.6	0
24.07.2016	19:24:00	109180	13.12	4.975	4.918	4.519	3.081	500.2	0
24.07.2016	19:24:15	109181	13.12	4.975	4.918	4.519	3.081	497.4	0
24.07.2016	19:24:30	109182	13.12	4.975	4.918	4.519	3.081	490.6	0
24.07.2016	19:24:45	109183	13.12	4.975	4.918	4.529	3.081	489.9	0
24.07.2016	19:25:00	109184	13.12	4.975	4.918	4.519	3.081	492	0
24.07.2016	19:25:15	109185	13.11	4.984	4.918	4.529	3.081	494	0
24.07.2016	19:25:30	109186	13.11	4.984	4.918	4.529	3.081	494.7	0
24.07.2016	19:25:45	109187	13.11	4.984	4.918	4.529	3.081	497.4	0
24.07.2016	19:26:00	109188	13.11	4.984	4.918	4.529	3.081	501.6	0
24.07.2016	19:26:15	109189	13.11	4.984	4.927	4.529	3.081	497.5	0
24.07.2016	19:26:30	109190	13.11	4.984	4.927	4.529	3.081	497.5	0
24.07.2016	19:26:45	109191	13.11	4.984	4.937	4.529	3.081	496.8	0
24.07.2016	19:27:00	109192	13.1	4.984	4.927	4.529	3.081	497.5	0
24.07.2016	19:27:15	109193	13.1	4.984	4.937	4.519	3.081	496.8	0
24.07.2016	19:27:30	109194	13.1	4.984	4.937	4.538	3.081	496.8	0
24.07.2016	19:27:45	109195	13.1	4.984	4.927	4.538	3.081	498.1	0
24.07.2016	19:28:00	109196	13.1	4.984	4.937	4.538	3.081	498.1	0
24.07.2016	19:28:15	109197	13.1	4.984	4.937	4.538	3.081	498.1	0
24.07.2016	19:28:30	109198	13.09	4.984	4.927	4.529	3.081	496.1	0
24.07.2016	19:28:45	109199	13.09	4.975	4.927	4.529	3.081	494.7	0
24.07.2016	19:29:00	109200	13.09	4.965	4.927	4.529	3.081	498.8	0
24.07.2016	19:29:15	109201	13.09	4.965	4.918	4.529	3.081	497.5	0
24.07.2016	19:29:30	109202	13.09	4.965	4.918	4.529	3.081	494.7	0
24.07.2016	19:29:45	109203	13.09	4.965	4.918	4.529	3.081	494.7	0
24.07.2016	19:30:00	109204	13.09	4.965	4.918	4.519	3.081	497.5	0
24.07.2016	19:30:15	109205	13.09	4.965	4.908	4.519	3.081	497.5	0
24.07.2016	19:30:30	109206	13.08	4.965	4.908	4.519	3.081	496.1	0
24.07.2016	19:30:45	109207	13.08	4.956	4.908	4.519	3.081	494	0
24.07.2016	19:31:00	109208	13.08	4.956	4.908	4.519	3.081	494	0
24.07.2016	19:31:15	109209	13.08	4.956	4.908	4.519	3.081	494.7	0
24.07.2016	19:31:30	109210	13.08	4.956	4.918	4.519	3.081	490.6	0
24.07.2016	19:31:45	109211	13.08	4.965	4.918	4.519	3.081	494	0
24.07.2016	19:32:00	109212	13.08	4.965	4.918	4.519	3.081	496.1	0
24.07.2016	19:32:15	109213	13.07	4.965	4.918	4.519	3.081	490.6	0
24.07.2016	19:32:30	109214	13.07	4.965	4.918	4.519	3.081	498.1	0
24.07.2016	19:32:45	109215	13.07	4.965	4.918	4.519	3.081	494	0
24.07.2016	19:33:00	109216	13.07	4.975	4.918	4.519	3.081	498.1	0
24.07.2016	19:33:15	109217	13.07	4.984	4.927	4.519	3.081	487.9	0
24.07.2016	19:33:30	109218	13.07	4.984	4.918	4.519	3.081	494	0
24.07.2016	19:33:45	109219	13.07	4.984	4.937	4.519	3.081	493.4	0
24.07.2016	19:34:00	109220	13.07	4.984	4.937	4.529	3.081	489.3	0
24.07.2016	19:34:15	109221	13.07	4.984	4.937	4.538	3.081	486.5	0
24.07.2016	19:34:30	109222	13.07	4.994	4.937	4.538	3.081	487.9	0
24.07.2016	19:34:45	109223	13.06	5.003	4.937	4.538	3.081	494	0
24.07.2016	19:35:00	109224	13.06	5.003	4.937	4.538	3.081	489.3	0
24.07.2016	19:35:15	109225	13.06	5.003	4.937	4.538	3.081	485.9	0
24.07.2016	19:35:30	109226	13.06	5.003	4.937	4.538	3.081	485.9	0
24.07.2016	19:35:45	109227	13.06	4.994	4.927	4.538	3.081	485.9	0
24.07.2016	19:36:00	109228	13.06	5.003	4.927	4.538	3.081	487.9	0
24.07.2016	19:36:15	109229	13.06	4.994	4.937	4.538	3.081	490.6	0
24.07.2016	19:36:30	109230	13.06	4.994	4.927	4.538	3.081	489.3	0
24.07.2016	19:36:45	109231	13.06	4.984	4.927	4.538	3.081	489.3	0
24.07.2016	19:37:00	109232	13.05	5.003	4.918	4.538	3.081	485.9	0
24.07.2016	19:37:15	109233	13.05	4.984	4.918	4.538	3.081	482.5	0
24.07.2016	19:37:30	109234	13.05	4.984	4.918	4.538	3.081	487.9	0
24.07.2016	19:37:45	109235	13.05	4.984	4.918	4.538	3.081	492	0
24.07.2016	19:38:00	109236	13.05	4.984	4.918	4.538	3.081	487.9	0
24.07.2016	19:38:15	109237	13.05	4.984	4.918	4.538	3.081	490.6	0
24.07.2016	19:38:30	109238	13.05	4.984	4.918	4.538	3.081	490.6	0
24.07.2016	19:38:45	109239	13.05	4.984	4.918	4.538	3.081	487.9	0
24.07.2016	19:39:00	109240	13.05	4.975	4.918	4.538	3.081	487.9	0
24.07.2016	19:39:15	109241	13.05	4.975	4.918	4.538	3.081	487.2	0
24.07.2016	19:39:30	109242	13.05	4.975	4.918	4.538	3.081	481.8	0
24.07.2016	19:39:45	109243	13.04	4.975	4.918	4.538	3.081	482.5	0
24.07.2016	20:01:00	109244	13.07	4.966	4.918	4.52	3.081	496.1	0
24.07.2016	21:01:00	109245	13.1	4.989	4.922	4.524	3.085	505	0
24.07.2016	22:01:00	109246	13.1	4.971	4.905	4.506	3.096	511.2	0
24.07.2016	23:01:00	109247	13.09	4.98	4.904	4.525	3.096	520.7	0
25.07.2016	00:01:00	109248	13.09	4.943	4.886	4.487	3.096	533	0
25.07.2016	01:01:00	109249	13.07	4.952	4.886	4.487	3.096	531.7	0
25.07.2016	02:01:00	109250	13.07	4.971	4.905	4.487	3.096	553.5	0
25.07.2016	03:01:00	109251	13.06	4.962	4.886	4.487	3.096	556.2	0
25.07.2016	04:01:00	109252	13.06	4.952	4.886	4.487	3.096	572.6	0
25.07.2016	05:01:00	109253	13.06	4.952	4.886	4.487	3.096	595.8	0
25.07.2016	06:01:00	109254	13.05	4.933	4.867	4.487	3.096	597.1	0
25.07.2016	07:01:00	109255	13.05	4.952	4.886	4.468	3.096	612.8	0
25.07.2016	08:01:00	109256	13.05	4.933	4.867	4.468	3.096	616.2	0
25.07.2016	09:01:00	109257	13.05	4.924	4.848	4.449	3.096	605.4	0
25.07.2016	09:49:00	109258	13.84	5.009	5.095	4.715	3.106	653	72
25.07.2016	09:49:15	109259	13.84	5.066	5.171	4.8	3.106	676.2	12
25.07.2016	09:49:30	109260	13.84	5.161	5.266	4.867	3.106	707.6	11
25.07.2016	09:49:45	109261	13.83	5.256	5.351	4.905	3.106	778.5	16
25.07.2016	09:50:00	109262	13.83	5.351	5.447	4.962	3.106	822	21
25.07.2016	09:50:15	109263	13.83	5.447	5.532	5	3.106	834	17
25.07.2016	09:50:30	109264	13.83	5.542	5.628	5.057	3.106	840	17
25.07.2016	09:50:45	109265	13.83	5.618	5.704	5.104	3.106	822	13
25.07.2016	09:51:00	109266	13.83	5.675	5.761	5.152	3.106	834	20
25.07.2016	09:51:15	109267	13.83	5.732	5.818	5.19	3.106	840	10
25.07.2016	09:51:30	109268	13.83	5.789	5.875	5.228	3.106	889	1
25.07.2016	09:51:45	109269	13.83	5.847	5.913	5.247	3.106	922	11
25.07.2016	09:52:00	109270	13.83	5.885	5.933	5.275	3.106	952	18
25.07.2016	09:52:15	109271	13.84	5.885	5.933	5.285	3.106	969	0
25.07.2016	09:52:30	109272	13.84	5.866	5.933	5.285	3.106	973	0
25.07.2016	09:52:45	109273	13.84	5.828	5.894	5.285	3.106	979	0
25.07.2016	09:53:00	109274	13.83	5.789	5.856	5.275	3.106	994	0
25.07.2016	09:53:15	109275	13.84	5.751	5.809	5.247	3.106	979	0
25.07.2016	09:53:30	109276	13.83	5.694	5.761	5.228	3.106	979	0
25.07.2016	09:53:45	109277	13.84	5.647	5.732	5.199	3.106	973	0
25.07.2016	09:54:00	109278	13.84	5.599	5.675	5.171	3.106	973	0
25.07.2016	09:54:15	109279	13.84	5.561	5.628	5.133	3.106	980	0
25.07.2016	09:54:30	109280	13.84	5.523	5.57	5.114	3.106	973	0
25.07.2016	09:54:45	109281	13.84	5.485	5.523	5.076	3.106	966	0
25.07.2016	09:55:00	109282	13.84	5.447	5.475	5.057	3.106	961	0
25.07.2016	09:55:15	109283	13.84	5.409	5.428	5.028	3.106	956	0
25.07.2016	09:55:30	109284	13.84	5.361	5.38	5.009	3.106	939	0
25.07.2016	09:55:45	109285	13.84	5.323	5.342	4.981	3.106	928	0
25.07.2016	09:56:00	109286	13.84	5.294	5.294	4.962	3.106	919	0
25.07.2016	09:56:15	109287	13.84	5.256	5.256	4.943	3.106	915	0
25.07.2016	09:56:30	109288	13.84	5.218	5.228	4.924	3.106	910	0
25.07.2016	09:56:45	109289	13.84	5.19	5.19	4.905	3.106	909	0
25.07.2016	09:57:00	109290	13.84	5.161	5.152	4.876	3.106	897	0
25.07.2016	09:57:15	109291	13.84	5.142	5.133	4.857	3.106	878	0
25.07.2016	09:57:30	109292	13.84	5.114	5.104	4.838	3.106	874	0
25.07.2016	09:57:45	109293	13.84	5.104	5.076	4.819	3.106	860	0
25.07.2016	09:58:00	109294	13.84	5.076	5.057	4.81	3.106	874	0
25.07.2016	09:58:15	109295	13.84	5.066	5.038	4.791	3.106	860	0
25.07.2016	09:58:30	109296	13.84	5.047	5.028	4.781	3.106	843	0
25.07.2016	09:58:45	109297	13.84	5.038	5.019	4.753	3.106	836	0
25.07.2016	09:59:00	109298	13.84	5.028	5.009	4.743	3.106	825	0
25.07.2016	09:59:15	109299	13.84	5.028	5	4.724	3.106	826	0
25.07.2016	09:59:30	109300	13.84	5.019	4.981	4.706	3.106	826	0
25.07.2016	09:59:45	109301	13.84	5.009	4.981	4.696	3.106	832	0
25.07.2016	10:00:00	109302	13.85	5.009	4.971	4.677	3.106	832	0
25.07.2016	10:00:15	109303	13.84	5.009	4.971	4.668	3.106	840	0
25.07.2016	10:00:30	109304	13.84	5	4.962	4.649	3.106	832	0
25.07.2016	10:00:45	109305	13.84	5	4.952	4.639	3.106	832	0
25.07.2016	10:01:00	109306	13.84	4.99	4.952	4.63	3.106	833	0
25.07.2016	10:01:15	109307	13.85	4.99	4.952	4.62	3.106	834	0
25.07.2016	10:01:30	109308	13.85	4.99	4.952	4.611	3.106	844	0
25.07.2016	10:01:45	109309	13.85	4.981	4.943	4.601	3.106	839	0
25.07.2016	10:02:00	109310	13.85	4.99	4.943	4.601	3.106	857	0
25.07.2016	10:02:15	109311	13.85	4.981	4.943	4.592	3.106	844	0
25.07.2016	10:02:30	109312	13.85	4.981	4.943	4.592	3.106	845	0
25.07.2016	10:02:45	109313	13.85	4.99	4.943	4.592	3.106	846	0
25.07.2016	10:03:00	109314	13.85	4.981	4.943	4.582	3.106	846	0
25.07.2016	10:03:15	109315	13.85	4.981	4.943	4.573	3.106	852	0
25.07.2016	10:03:30	109316	13.85	4.971	4.943	4.573	3.106	857	0
25.07.2016	10:03:45	109317	13.85	4.971	4.933	4.573	3.106	857	0
25.07.2016	10:04:00	109318	13.85	4.971	4.933	4.563	3.106	857	0
25.07.2016	10:04:15	109319	13.85	4.971	4.933	4.563	3.106	857	0
25.07.2016	10:04:30	109320	13.85	4.971	4.933	4.554	3.106	857	0
25.07.2016	10:04:45	109321	13.85	4.971	4.924	4.554	3.106	857	0
25.07.2016	10:05:00	109322	13.85	4.971	4.933	4.544	3.106	857	0
25.07.2016	10:05:15	109323	13.85	4.971	4.924	4.535	3.106	859	0
25.07.2016	10:05:30	109324	13.85	4.971	4.924	4.535	3.106	857	0
25.07.2016	10:05:45	109325	13.85	4.971	4.924	4.535	3.106	860	0
25.07.2016	10:06:00	109326	13.85	4.971	4.924	4.525	3.106	860	0
25.07.2016	10:06:15	109327	13.85	4.971	4.924	4.525	3.106	860	0
25.07.2016	10:06:30	109328	13.85	4.971	4.924	4.525	3.106	859	0
25.07.2016	10:06:45	109329	13.85	4.971	4.924	4.525	3.106	859	0
25.07.2016	10:07:00	109330	13.85	4.971	4.924	4.525	3.106	855	0
25.07.2016	10:07:15	109331	13.85	4.971	4.924	4.525	3.106	859	0
25.07.2016	10:07:30	109332	13.85	4.971	4.924	4.525	3.106	851	0
25.07.2016	10:07:45	109333	13.85	4.971	4.924	4.516	3.106	855	0
25.07.2016	10:08:00	109334	13.86	4.971	4.924	4.516	3.106	855	0
25.07.2016	10:08:15	109335	13.85	4.971	4.924	4.516	3.106	855	0
25.07.2016	10:08:30	109336	13.85	4.971	4.924	4.516	3.106	853	0
25.07.2016	10:08:45	109337	13.86	4.971	4.924	4.516	3.106	851	0
25.07.2016	10:09:00	109338	13.85	4.971	4.924	4.516	3.106	852	0
25.07.2016	10:09:15	109339	13.86	4.971	4.924	4.516	3.105	853	0
25.07.2016	10:09:30	109340	13.86	4.971	4.924	4.516	3.105	852	0
25.07.2016	10:09:45	109341	13.86	4.971	4.924	4.516	3.105	853	0
25.07.2016	10:10:00	109342	13.86	4.971	4.924	4.506	3.105	857	0
25.07.2016	10:10:15	109343	13.86	4.971	4.924	4.506	3.105	853	0
25.07.2016	10:10:30	109344	13.86	4.971	4.924	4.506	3.105	857	0
25.07.2016	10:10:45	109345	13.86	4.971	4.924	4.506	3.105	851	0
25.07.2016	10:11:00	109346	13.86	4.971	4.923	4.506	3.105	853	0
25.07.2016	10:11:15	109347	13.86	4.971	4.923	4.506	3.105	857	0
25.07.2016	10:11:30	109348	13.86	4.971	4.923	4.506	3.105	857	0
25.07.2016	10:11:45	109349	13.86	4.971	4.923	4.506	3.105	853	0
25.07.2016	10:12:00	109350	13.86	4.971	4.923	4.496	3.105	849	0
25.07.2016	10:12:15	109351	13.87	4.971	4.923	4.496	3.105	853	0
25.07.2016	10:12:30	109352	13.88	4.971	4.923	4.496	3.105	852	0
25.07.2016	10:12:45	109353	13.87	4.971	4.923	4.506	3.105	845	0
25.07.2016	10:13:00	109354	13.87	4.971	4.933	4.506	3.105	841	0
25.07.2016	10:13:15	109355	13.87	4.971	4.923	4.506	3.105	845	0
25.07.2016	10:13:30	109356	13.87	4.971	4.923	4.506	3.105	836	0
25.07.2016	10:13:45	109357	13.88	4.971	4.923	4.506	3.105	841	0
25.07.2016	10:14:00	109358	13.88	4.971	4.923	4.496	3.105	836	0
25.07.2016	10:14:15	109359	13.88	4.971	4.923	4.496	3.105	834	0
25.07.2016	10:14:30	109360	13.87	4.971	4.923	4.506	3.105	834	0
25.07.2016	10:14:45	109361	13.88	4.971	4.923	4.506	3.105	830	0
25.07.2016	10:15:00	109362	13.88	4.961	4.923	4.506	3.105	823	0
25.07.2016	10:15:15	109363	13.88	4.971	4.923	4.496	3.105	819	0
25.07.2016	10:15:30	109364	13.88	4.971	4.923	4.496	3.105	818	0
25.07.2016	10:15:45	109365	13.88	4.971	4.923	4.496	3.105	819	0
25.07.2016	10:16:00	109366	13.88	4.97	4.923	4.496	3.105	808	0
25.07.2016	10:16:15	109367	13.88	4.97	4.932	4.496	3.105	803	0
25.07.2016	10:16:30	109368	13.88	4.97	4.923	4.496	3.105	801	0
25.07.2016	10:16:45	109369	13.88	4.97	4.923	4.496	3.105	803	0
25.07.2016	10:17:00	109370	13.88	4.97	4.923	4.496	3.105	798.8	0
25.07.2016	10:17:15	109371	13.88	4.97	4.932	4.496	3.105	797.5	0
25.07.2016	10:17:30	109372	13.88	4.97	4.932	4.486	3.104	799.5	0
25.07.2016	10:17:45	109373	13.89	4.97	4.941	4.486	3.104	802	0
25.07.2016	10:18:00	109374	13.88	4.97	4.932	4.486	3.104	799.5	0
25.07.2016	10:18:15	109375	13.89	4.97	4.932	4.486	3.104	789.3	0
25.07.2016	10:18:30	109376	13.88	4.979	4.941	4.496	3.104	792	0
25.07.2016	10:18:45	109377	13.88	4.979	4.941	4.496	3.104	786.6	0
25.07.2016	10:19:00	109378	13.89	4.97	4.941	4.496	3.104	786.6	0
25.07.2016	10:19:15	109379	13.89	4.989	4.941	4.495	3.104	786.5	0
25.07.2016	10:19:30	109380	13.89	4.989	4.941	4.495	3.104	772.9	0
25.07.2016	10:19:45	109381	13.88	4.989	4.941	4.495	3.104	773.6	0
25.07.2016	10:20:00	109382	13.88	4.97	4.941	4.495	3.104	763.3	0
25.07.2016	10:20:15	109383	13.88	4.97	4.941	4.495	3.104	764.7	0
25.07.2016	10:20:30	109384	13.88	4.97	4.941	4.495	3.104	759.3	0
25.07.2016	10:20:45	109385	13.88	4.97	4.932	4.495	3.104	761.3	0
25.07.2016	10:21:00	109386	13.89	4.969	4.931	4.495	3.104	759.2	0
25.07.2016	10:21:15	109387	13.88	4.969	4.931	4.495	3.104	754.5	0
25.07.2016	10:21:30	109388	13.89	4.979	4.931	4.495	3.104	753.8	0
25.07.2016	10:21:45	109389	13.88	4.969	4.931	4.495	3.104	745.6	0
25.07.2016	10:22:00	109390	13.88	4.969	4.931	4.495	3.104	753.8	0
25.07.2016	10:22:15	109391	13.88	4.969	4.931	4.495	3.104	727.9	0
25.07.2016	10:22:30	109392	13.88	4.969	4.931	4.495	3.104	737.4	0
25.07.2016	10:22:45	109393	13.88	4.969	4.931	4.495	3.104	725.2	0
25.07.2016	10:23:00	109394	13.88	4.969	4.931	4.485	3.104	726.5	0
25.07.2016	10:23:15	109395	13.88	4.969	4.931	4.485	3.104	725.2	0
25.07.2016	10:23:30	109396	13.88	4.969	4.922	4.485	3.104	725.2	0
25.07.2016	10:23:45	109397	13.88	4.979	4.922	4.485	3.104	717	0
25.07.2016	10:24:00	109398	13.89	4.969	4.922	4.485	3.104	712.2	0
25.07.2016	10:24:15	109399	13.89	4.978	4.931	4.485	3.103	717	0
25.07.2016	10:24:30	109400	13.89	4.988	4.931	4.485	3.103	710.2	0
25.07.2016	10:24:45	109401	13.88	4.988	4.931	4.485	3.103	711.5	0
25.07.2016	10:25:00	109402	13.89	4.988	4.921	4.485	3.103	705.4	0
25.07.2016	10:25:15	109403	13.89	4.978	4.921	4.485	3.103	706.1	0
25.07.2016	10:25:30	109404	13.89	4.978	4.921	4.485	3.103	704.7	0
25.07.2016	10:25:45	109405	13.89	4.978	4.921	4.494	3.103	689.7	0
25.07.2016	10:26:00	109406	13.89	4.969	4.921	4.494	3.103	684.2	0
25.07.2016	10:26:15	109407	13.89	4.969	4.931	4.494	3.103	678.8	0
25.07.2016	10:26:30	109408	13.89	4.969	4.931	4.494	3.103	678.8	0
25.07.2016	10:26:45	109409	13.89	4.978	4.931	4.494	3.103	678.8	0
25.07.2016	10:27:00	109410	13.89	4.988	4.94	4.494	3.103	678.8	0
25.07.2016	10:27:15	109411	13.89	4.969	4.94	4.494	3.103	679.5	0
25.07.2016	10:27:30	109412	13.89	4.968	4.94	4.494	3.103	678.8	0
25.07.2016	10:27:45	109413	13.89	4.968	4.94	4.494	3.103	674.7	0
25.07.2016	10:28:00	109414	13.89	4.968	4.94	4.494	3.103	666.5	0
25.07.2016	10:28:15	109415	13.89	4.968	4.94	4.494	3.103	664.5	0
25.07.2016	10:28:30	109416	13.89	4.968	4.94	4.494	3.103	656.3	0
25.07.2016	10:28:45	109417	13.89	4.978	4.921	4.494	3.103	656.3	0
25.07.2016	10:29:00	109418	13.89	4.968	4.93	4.494	3.103	650.1	0
25.07.2016	10:29:15	109419	13.89	4.968	4.921	4.494	3.103	643.3	0
25.07.2016	10:29:30	109420	13.89	4.968	4.93	4.494	3.103	656.3	0
25.07.2016	10:29:45	109421	13.89	4.968	4.921	4.494	3.103	639.3	0
25.07.2016	10:30:00	109422	13.89	4.968	4.921	4.484	3.103	650.2	0
25.07.2016	10:30:15	109423	13.89	4.968	4.93	4.494	3.103	637.9	0
25.07.2016	10:30:30	109424	13.89	4.987	4.93	4.494	3.103	636.5	0
25.07.2016	10:30:45	109425	13.89	4.987	4.93	4.494	3.103	639.3	0
25.07.2016	10:31:00	109426	13.89	4.987	4.939	4.484	3.102	637.9	0
25.07.2016	10:31:15	109427	13.9	4.987	4.939	4.493	3.102	632.4	0
25.07.2016	10:31:30	109428	13.89	4.987	4.939	4.484	3.102	627	0
25.07.2016	10:31:45	109429	13.89	4.987	4.939	4.493	3.102	625.6	0
25.07.2016	10:32:00	109430	13.89	4.987	4.939	4.493	3.102	627	0
25.07.2016	10:32:15	109431	13.89	4.987	4.939	4.493	3.102	621.5	0
25.07.2016	10:32:30	109432	13.89	4.987	4.939	4.493	3.102	620.2	0
25.07.2016	10:32:45	109433	13.89	4.987	4.939	4.484	3.102	618.8	0
25.07.2016	10:33:00	109434	13.89	4.987	4.949	4.493	3.102	613.3	0
25.07.2016	10:33:15	109435	13.89	4.987	4.939	4.484	3.102	609.3	0
25.07.2016	10:33:30	109436	13.89	4.987	4.939	4.493	3.102	607.9	0
25.07.2016	10:33:45	109437	13.89	4.977	4.939	4.493	3.102	609.3	0
25.07.2016	10:34:00	109438	13.89	4.968	4.939	4.484	3.102	603.8	0
25.07.2016	10:34:15	109439	13.89	4.967	4.939	4.493	3.102	607.9	0
25.07.2016	10:34:30	109440	13.89	4.967	4.939	4.484	3.102	594.9	0
25.07.2016	10:34:45	109441	13.9	4.967	4.939	4.484	3.102	603.8	0
25.07.2016	10:35:00	109442	13.89	4.967	4.939	4.493	3.102	601.1	0
25.07.2016	10:35:15	109443	13.89	4.967	4.939	4.493	3.102	583.4	0
25.07.2016	10:35:30	109444	13.89	4.967	4.939	4.493	3.102	580.6	0
25.07.2016	10:35:45	109445	13.89	4.967	4.939	4.493	3.102	580.6	0
25.07.2016	10:36:00	109446	13.89	4.977	4.939	4.493	3.102	580.6	0
25.07.2016	10:36:15	109447	13.89	4.967	4.939	4.493	3.102	580.6	0
25.07.2016	10:36:30	109448	13.9	4.967	4.939	4.493	3.102	575.2	0
25.07.2016	10:36:45	109449	13.9	4.967	4.939	4.493	3.102	569.1	0
25.07.2016	10:37:00	109450	13.9	4.986	4.939	4.493	3.102	560.9	0
25.07.2016	10:37:15	109451	13.9	4.986	4.939	4.502	3.102	569.1	0
25.07.2016	10:37:30	109452	13.9	4.986	4.939	4.493	3.102	557.5	0
25.07.2016	10:37:45	109453	13.9	4.986	4.939	4.493	3.102	561.5	0
25.07.2016	10:38:00	109454	13.9	4.986	4.939	4.493	3.102	561.5	0
25.07.2016	10:38:15	109455	13.9	4.986	4.939	4.502	3.102	558.1	0
25.07.2016	10:38:30	109456	13.9	4.986	4.939	4.502	3.102	561.5	0
25.07.2016	10:38:45	109457	13.9	4.996	4.948	4.502	3.102	561.5	0
25.07.2016	10:39:00	109458	13.9	4.996	4.958	4.502	3.102	568.4	0
25.07.2016	10:39:15	109459	13.9	5.005	4.957	4.502	3.102	557.4	0
25.07.2016	10:39:30	109460	13.9	5.005	4.957	4.502	3.102	561.5	0
25.07.2016	10:39:45	109461	13.9	5.005	4.957	4.502	3.102	561.5	0
25.07.2016	10:40:00	109462	13.9	5.005	4.957	4.512	3.102	561.5	0
25.07.2016	10:40:15	109463	13.9	5.005	4.957	4.502	3.102	554.7	0
25.07.2016	10:40:30	109464	13.9	5.014	4.957	4.512	3.102	546.5	0
25.07.2016	10:40:45	109465	13.9	5.014	4.957	4.512	3.102	545.9	0
25.07.2016	10:41:00	109466	13.91	5.005	4.967	4.511	3.101	556.1	0
25.07.2016	10:41:15	109467	13.91	5.005	4.957	4.511	3.101	545.9	0
25.07.2016	10:41:30	109468	13.9	5.005	4.957	4.511	3.101	545.2	0
25.07.2016	10:41:45	109469	13.91	5.005	4.957	4.521	3.101	545.9	2
25.07.2016	10:42:00	109470	13.9	5.005	4.957	4.54	3.101	546.5	23
25.07.2016	10:42:15	109471	13.9	5.014	4.976	4.625	3.101	545.9	19
25.07.2016	10:42:30	109472	13.91	5.081	5.1	4.701	3.101	554	15
25.07.2016	10:42:45	109473	13.9	5.119	5.214	4.739	3.101	554	18
25.07.2016	10:43:00	109474	13.9	5.157	5.328	4.796	3.101	558.8	18
25.07.2016	10:43:15	109475	13.91	5.233	5.451	4.843	3.101	577.9	20
25.07.2016	10:43:30	109476	13.9	5.29	5.537	4.91	3.101	617.4	18
25.07.2016	10:43:45	109477	13.91	5.347	5.623	4.957	3.101	617.4	14
25.07.2016	10:44:00	109478	13.91	5.423	5.718	4.986	3.101	577.9	18
25.07.2016	10:44:15	109479	13.91	5.48	5.794	5.033	3.101	724.4	15
25.07.2016	10:44:30	109480	13.91	5.537	5.851	5.071	3.101	783	18
25.07.2016	10:44:45	109481	13.91	5.613	5.889	5.128	3.092	730.5	17
25.07.2016	10:45:00	109482	13.91	5.689	5.928	5.185	3.101	807	18
25.07.2016	10:45:15	109483	13.91	5.727	5.966	5.223	3.101	785.7	8
25.07.2016	10:45:30	109484	13.91	5.766	5.966	5.242	3.101	837	0
25.07.2016	10:45:45	109485	13.91	5.804	5.966	5.261	3.101	838	0
25.07.2016	10:46:00	109486	13.91	5.823	5.966	5.28	3.101	835	0
25.07.2016	10:46:15	109487	13.91	5.823	5.947	5.28	3.101	834	0
25.07.2016	10:46:30	109488	13.91	5.823	5.928	5.28	3.101	834	0
25.07.2016	10:46:45	109489	13.91	5.804	5.918	5.28	3.101	834	0
25.07.2016	10:47:00	109490	13.91	5.785	5.889	5.28	3.101	834	0
25.07.2016	10:47:15	109491	13.91	5.765	5.861	5.27	3.101	833	0
25.07.2016	10:47:30	109492	13.91	5.746	5.832	5.261	3.101	833	0
25.07.2016	10:47:45	109493	13.91	5.708	5.794	5.242	3.101	827	0
25.07.2016	10:48:00	109494	13.91	5.67	5.746	5.232	3.101	834	0
25.07.2016	10:48:15	109495	13.91	5.632	5.699	5.213	3.101	827	0
25.07.2016	10:48:30	109496	13.91	5.594	5.661	5.194	3.101	821	0
25.07.2016	10:48:45	109497	13.91	5.556	5.622	5.166	3.101	816	0
25.07.2016	10:49:00	109498	13.91	5.518	5.584	5.147	3.101	814	0
25.07.2016	10:49:15	109499	13.91	5.48	5.546	5.118	3.101	798.7	0
25.07.2016	10:49:30	109500	13.91	5.442	5.499	5.09	3.101	795.9	0
25.07.2016	10:49:45	109501	13.91	5.413	5.451	5.071	3.101	795.9	0
25.07.2016	10:50:00	109502	13.91	5.365	5.413	5.042	3.101	798.7	0
25.07.2016	10:50:15	109503	13.91	5.346	5.375	5.023	3.101	795.9	0
25.07.2016	10:50:30	109504	13.91	5.308	5.337	4.995	3.101	783.7	0
25.07.2016	10:50:45	109505	13.91	5.27	5.299	4.976	3.101	780.3	0
25.07.2016	10:51:00	109506	13.91	5.232	5.261	4.957	3.101	783.7	0
25.07.2016	10:51:15	109507	13.91	5.204	5.223	4.928	3.101	776.2	0
25.07.2016	10:51:30	109508	13.91	5.175	5.185	4.909	3.101	771.4	0
25.07.2016	10:51:45	109509	13.91	5.156	5.166	4.89	3.101	768.7	0
25.07.2016	10:52:00	109510	13.91	5.137	5.147	4.871	3.101	771.4	0
25.07.2016	10:52:15	109511	13.91	5.118	5.118	4.862	3.101	740	0
25.07.2016	10:52:30	109512	13.91	5.109	5.099	4.843	3.101	745.5	0
25.07.2016	10:52:45	109513	13.91	5.08	5.071	4.824	3.101	731.9	0
25.07.2016	10:53:00	109514	13.91	5.08	5.071	4.814	3.101	726.4	0
25.07.2016	10:53:15	109515	13.91	5.071	5.052	4.795	3.101	726.4	0
25.07.2016	10:53:30	109516	13.91	5.061	5.042	4.776	3.101	716.9	0
25.07.2016	10:53:45	109517	13.91	5.061	5.033	4.757	3.101	715.5	0
25.07.2016	10:54:00	109518	13.91	5.052	5.023	4.748	3.101	711.4	0
25.07.2016	10:54:15	109519	13.91	5.042	5.014	4.738	3.101	715.5	0
25.07.2016	10:54:30	109520	13.91	5.042	5.014	4.72	3.101	714.2	0
25.07.2016	10:54:45	109521	13.91	5.042	5.004	4.71	3.101	711.4	0
25.07.2016	10:55:00	109522	13.91	5.042	5.004	4.701	3.101	691	0
25.07.2016	10:55:15	109523	13.91	5.042	4.995	4.682	3.101	689.6	0
25.07.2016	10:55:30	109524	13.91	5.033	4.995	4.672	3.101	685.5	0
25.07.2016	10:55:45	109525	13.9	5.023	4.976	4.672	3.101	684.2	0
25.07.2016	10:56:00	109526	13.91	5.023	4.976	4.653	3.101	681.5	0
25.07.2016	10:56:15	109527	13.9	5.023	4.976	4.653	3.101	678.7	0
25.07.2016	10:56:30	109528	13.91	5.014	4.976	4.634	3.101	684.2	0
25.07.2016	10:56:45	109529	13.91	5.004	4.976	4.625	3.101	673.3	0
25.07.2016	10:57:00	109530	13.91	5.004	4.976	4.615	3.101	667.8	0
25.07.2016	10:57:15	109531	13.91	5.004	4.976	4.615	3.101	673.3	0
25.07.2016	10:57:30	109532	13.91	5.004	4.966	4.596	3.101	667.8	0
25.07.2016	10:57:45	109533	13.91	4.995	4.966	4.596	3.101	665.1	0
25.07.2016	10:58:00	109534	13.91	4.995	4.966	4.596	3.101	652.8	0
25.07.2016	10:58:15	109535	13.91	4.985	4.957	4.596	3.101	648.7	0
25.07.2016	10:58:30	109536	13.91	4.985	4.957	4.596	3.101	652.8	0
25.07.2016	10:58:45	109537	13.91	4.985	4.957	4.587	3.101	647.4	0
25.07.2016	10:59:00	109538	13.91	4.985	4.957	4.577	3.101	646	0
25.07.2016	10:59:15	109539	13.91	4.985	4.957	4.568	3.101	647.4	0
25.07.2016	10:59:30	109540	13.91	4.985	4.938	4.568	3.101	640.6	0
25.07.2016	10:59:45	109541	13.91	4.985	4.938	4.558	3.101	635.1	0
25.07.2016	11:00:00	109542	13.91	4.966	4.938	4.558	3.101	640.6	0
25.07.2016	11:00:15	109543	13.91	4.976	4.938	4.558	3.101	635.1	0
25.07.2016	11:00:30	109544	13.91	4.985	4.938	4.558	3.101	620.1	0
25.07.2016	11:00:45	109545	13.91	4.985	4.938	4.558	3.101	626.9	0
25.07.2016	11:01:00	109546	13.91	4.985	4.938	4.558	3.101	620.1	0
25.07.2016	11:01:15	109547	13.91	4.985	4.938	4.549	3.101	614.7	0
25.07.2016	11:01:30	109548	13.91	4.985	4.947	4.549	3.101	610.6	0
25.07.2016	11:01:45	109549	13.91	4.985	4.947	4.549	3.101	607.8	0
25.07.2016	11:02:00	109550	13.91	4.995	4.957	4.539	3.101	599.7	0
25.07.2016	11:02:15	109551	13.91	5.004	4.957	4.549	3.101	607.8	0
25.07.2016	11:02:30	109552	13.91	5.004	4.957	4.539	3.101	584.7	0
25.07.2016	11:02:45	109553	13.91	5.004	4.957	4.539	3.101	587.4	0
25.07.2016	11:03:00	109554	13.91	4.985	4.957	4.539	3.101	579.2	0
25.07.2016	11:03:15	109555	13.91	4.985	4.957	4.539	3.101	583.3	0
25.07.2016	11:03:30	109556	13.91	4.995	4.957	4.539	3.101	581.9	0
25.07.2016	11:03:45	109557	13.91	5.004	4.957	4.539	3.101	576.5	0
25.07.2016	11:04:00	109558	13.91	5.004	4.957	4.539	3.101	571.7	0
25.07.2016	11:04:15	109559	13.91	5.004	4.957	4.539	3.101	572.4	0
25.07.2016	11:04:30	109560	13.91	5.004	4.957	4.539	3.101	567	0
25.07.2016	11:04:45	109561	13.91	5.004	4.957	4.539	3.101	564.2	0
25.07.2016	11:05:00	109562	13.91	5.004	4.957	4.539	3.101	550.6	0
25.07.2016	11:05:15	109563	13.91	5.004	4.957	4.539	3.101	549.2	0
25.07.2016	11:05:30	109564	13.91	5.004	4.957	4.539	3.101	547.9	0
25.07.2016	11:05:45	109565	13.91	5.004	4.947	4.539	3.101	543.8	0
25.07.2016	11:06:00	109566	13.91	5.004	4.947	4.53	3.101	542.4	0
25.07.2016	11:06:15	109567	13.91	5.004	4.947	4.53	3.101	547.9	0
25.07.2016	11:06:30	109568	13.91	5.004	4.957	4.53	3.101	538.3	0
25.07.2016	11:06:45	109569	13.91	5.004	4.947	4.53	3.101	538.3	0
25.07.2016	11:07:00	109570	13.91	5.004	4.947	4.53	3.101	542.4	0
25.07.2016	11:07:15	109571	13.91	5.004	4.947	4.53	3.101	538.3	0
25.07.2016	11:07:30	109572	13.91	4.995	4.938	4.53	3.101	538.3	0
25.07.2016	11:07:45	109573	13.91	4.995	4.938	4.53	3.101	538.3	0
25.07.2016	11:08:00	109574	13.91	4.995	4.947	4.53	3.101	537.7	0
25.07.2016	11:08:15	109575	13.91	4.995	4.947	4.52	3.101	531.5	0
25.07.2016	11:08:30	109576	13.91	4.985	4.947	4.53	3.101	530.2	0
25.07.2016	11:08:45	109577	13.91	4.985	4.947	4.53	3.101	524	0
25.07.2016	11:09:00	109578	13.91	4.995	4.947	4.52	3.101	530.2	0
25.07.2016	11:09:15	109579	13.91	4.985	4.947	4.52	3.101	530.2	0
25.07.2016	11:09:30	109580	13.91	4.985	4.947	4.52	3.101	523.3	0
25.07.2016	11:09:45	109581	13.91	4.985	4.947	4.52	3.101	513.8	0
25.07.2016	11:10:00	109582	13.91	4.985	4.947	4.52	3.101	511.1	0
25.07.2016	11:10:15	109583	13.91	4.985	4.947	4.52	3.101	511.1	0
25.07.2016	11:10:30	109584	13.91	4.985	4.947	4.52	3.101	513.8	0
25.07.2016	11:10:45	109585	13.91	4.985	4.947	4.52	3.101	513.8	0
25.07.2016	11:11:00	109586	13.91	4.985	4.947	4.52	3.101	508.3	0
25.07.2016	11:11:15	109587	13.91	4.985	4.956	4.52	3.101	511.1	0
25.07.2016	11:11:30	109588	13.91	4.994	4.956	4.52	3.101	511.1	0
25.07.2016	11:11:45	109589	13.91	4.994	4.956	4.52	3.101	509	0
25.07.2016	11:12:00	109590	13.91	5.004	4.956	4.52	3.101	507.7	0
25.07.2016	11:12:15	109591	13.91	5.004	4.956	4.52	3.101	507.7	0
25.07.2016	11:12:30	109592	13.91	4.994	4.956	4.52	3.101	500.9	0
25.07.2016	11:12:45	109593	13.91	4.994	4.956	4.52	3.101	500.9	0
25.07.2016	11:13:00	109594	13.91	4.985	4.956	4.52	3.101	507	0
25.07.2016	11:13:15	109595	13.89	4.985	4.956	4.52	3.101	500.2	0
25.07.2016	11:13:30	109596	13.91	4.985	4.947	4.52	3.101	500.2	0
25.07.2016	11:13:45	109597	13.91	4.994	4.956	4.52	3.101	498.8	0
25.07.2016	11:14:00	109598	13.91	4.994	4.956	4.52	3.101	500.9	0
25.07.2016	11:14:15	109599	13.91	4.994	4.956	4.52	3.1	498.8	0
25.07.2016	11:14:30	109600	13.91	4.994	4.956	4.52	3.1	496.1	0
25.07.2016	11:14:45	109601	13.91	4.994	4.947	4.52	3.1	494.7	0
25.07.2016	11:15:00	109602	13.91	4.994	4.947	4.52	3.1	493.4	0
25.07.2016	11:15:15	109603	13.91	4.985	4.947	4.52	3.1	485.9	0
25.07.2016	11:15:30	109604	13.91	4.985	4.947	4.51	3.1	490	0
25.07.2016	11:15:45	109605	13.91	4.985	4.947	4.52	3.1	487.9	0
25.07.2016	11:16:00	109606	13.91	4.985	4.947	4.52	3.1	482.5	0
25.07.2016	11:16:15	109607	13.91	4.985	4.947	4.51	3.1	487.2	0
25.07.2016	11:16:30	109608	13.91	4.985	4.937	4.51	3.1	485.9	0
25.07.2016	11:16:45	109609	13.91	4.985	4.947	4.51	3.1	487.2	0
25.07.2016	11:17:00	109610	13.91	4.994	4.947	4.51	3.1	481.1	0
25.07.2016	11:17:15	109611	13.91	4.985	4.947	4.51	3.1	477	0
25.07.2016	11:17:30	109612	13.91	4.985	4.947	4.51	3.1	475.6	0
25.07.2016	11:17:45	109613	13.91	4.985	4.937	4.51	3.1	477	0
25.07.2016	11:18:00	109614	13.91	4.985	4.937	4.51	3.1	471.6	0
25.07.2016	11:18:15	109615	13.91	4.985	4.937	4.51	3.1	471.6	0
25.07.2016	11:18:30	109616	13.91	4.985	4.937	4.51	3.1	474.3	0
25.07.2016	11:18:45	109617	13.91	4.975	4.937	4.51	3.1	474.3	0
25.07.2016	11:19:00	109618	13.91	4.985	4.937	4.51	3.1	475.6	0
25.07.2016	11:19:15	109619	13.91	4.985	4.937	4.51	3.1	467.5	0
25.07.2016	11:19:30	109620	13.92	4.985	4.937	4.51	3.1	474.3	0
25.07.2016	11:19:45	109621	13.91	4.985	4.937	4.51	3.1	477.7	0
25.07.2016	11:20:00	109622	13.91	4.985	4.937	4.51	3.1	471.6	0
25.07.2016	11:20:15	109623	13.91	4.985	4.937	4.51	3.1	466.1	0
25.07.2016	11:20:30	109624	13.91	4.994	4.937	4.51	3.1	467.5	0
25.07.2016	11:20:45	109625	13.91	4.994	4.937	4.51	3.1	472.9	0
25.07.2016	11:21:00	109626	13.91	4.994	4.947	4.51	3.1	474.3	0
25.07.2016	11:21:15	109627	13.91	4.994	4.956	4.51	3.1	466.1	0
25.07.2016	11:21:30	109628	13.91	4.994	4.956	4.51	3.1	466.1	0
25.07.2016	11:21:45	109629	13.91	4.994	4.956	4.52	3.1	466.1	0
25.07.2016	11:22:00	109630	13.91	4.994	4.956	4.51	3.1	466.1	0
25.07.2016	11:22:15	109631	13.91	4.994	4.956	4.52	3.1	460	0
25.07.2016	11:22:30	109632	13.91	5.003	4.947	4.52	3.1	460	0
25.07.2016	11:22:45	109633	13.91	5.003	4.956	4.52	3.1	463.4	0
25.07.2016	11:23:00	109634	13.91	4.994	4.956	4.52	3.1	466.1	0
25.07.2016	11:23:15	109635	13.91	5.003	4.956	4.52	3.1	472.9	0
25.07.2016	11:23:30	109636	13.92	5.003	4.956	4.52	3.1	459.3	0
25.07.2016	11:23:45	109637	13.91	5.003	4.965	4.52	3.1	459.3	0
25.07.2016	11:24:00	109638	13.91	5.003	4.956	4.52	3.1	460	0
25.07.2016	11:24:15	109639	13.91	5.003	4.946	4.52	3.1	460	0
25.07.2016	11:24:30	109640	13.91	5.003	4.946	4.52	3.1	460	0
25.07.2016	11:24:45	109641	13.92	5.003	4.946	4.52	3.1	451.8	0
25.07.2016	11:25:00	109642	13.91	5.003	4.937	4.52	3.1	451.1	0
25.07.2016	11:25:15	109643	13.91	4.994	4.937	4.52	3.1	462	0
25.07.2016	11:25:30	109644	13.91	4.994	4.937	4.52	3.1	456.6	0
25.07.2016	11:25:45	109645	13.91	4.984	4.937	4.51	3.1	456.6	0
25.07.2016	11:26:00	109646	13.91	4.984	4.937	4.51	3.1	456.6	0
25.07.2016	11:26:15	109647	13.91	4.984	4.937	4.51	3.1	456.6	0
25.07.2016	11:26:30	109648	13.91	4.984	4.937	4.51	3.1	462	0
25.07.2016	11:26:45	109649	13.91	4.984	4.937	4.51	3.1	456.6	0
25.07.2016	11:27:00	109650	13.91	4.984	4.937	4.51	3.1	459.3	0
25.07.2016	11:27:15	109651	13.91	4.975	4.937	4.51	3.1	456.6	0
25.07.2016	11:27:30	109652	13.91	4.984	4.927	4.51	3.1	456.6	0
25.07.2016	11:27:45	109653	13.91	4.984	4.927	4.51	3.1	456.6	0
25.07.2016	11:28:00	109654	13.91	4.984	4.937	4.51	3.1	449.7	0
25.07.2016	11:28:15	109655	13.91	4.984	4.937	4.51	3.1	453.8	0
25.07.2016	11:28:30	109656	13.91	4.975	4.937	4.51	3.1	447	0
25.07.2016	11:28:45	109657	13.91	4.975	4.927	4.51	3.1	449.7	0
25.07.2016	11:29:00	109658	13.91	4.975	4.937	4.51	3.1	449.7	0
25.07.2016	11:29:15	109659	13.91	4.975	4.927	4.51	3.1	449.7	0
25.07.2016	11:29:30	109660	13.91	4.975	4.918	4.51	3.1	453.8	0
25.07.2016	11:29:45	109661	13.92	4.965	4.918	4.51	3.1	447	0
25.07.2016	11:30:00	109662	13.91	4.965	4.908	4.51	3.1	447.7	0
25.07.2016	11:30:15	109663	13.92	4.965	4.908	4.51	3.1	447.7	0
25.07.2016	11:30:30	109664	13.92	4.965	4.908	4.51	3.1	449.7	0
25.07.2016	11:30:45	109665	13.91	4.965	4.908	4.51	3.1	444.3	0
25.07.2016	11:31:00	109666	13.92	4.965	4.899	4.51	3.1	451.1	0
25.07.2016	11:31:15	109667	13.91	4.965	4.908	4.51	3.1	451.1	0
25.07.2016	11:31:30	109668	13.92	4.956	4.899	4.51	3.1	452.5	0
25.07.2016	11:31:45	109669	13.91	4.956	4.908	4.51	3.1	451.1	0
25.07.2016	11:32:00	109670	13.91	4.956	4.908	4.5	3.1	444.3	0
25.07.2016	11:32:15	109671	13.91	4.965	4.908	4.5	3.1	451.1	0
25.07.2016	11:32:30	109672	13.91	4.965	4.918	4.5	3.1	451.1	0
25.07.2016	11:32:45	109673	13.91	4.965	4.918	4.5	3.1	452.5	0
25.07.2016	11:33:00	109674	13.91	4.965	4.918	4.5	3.1	448.4	0
25.07.2016	11:33:15	109675	13.91	4.965	4.918	4.5	3.1	461.3	0
25.07.2016	11:33:30	109676	13.91	4.975	4.918	4.5	3.1	457.9	0
25.07.2016	11:33:45	109677	13.91	4.965	4.908	4.5	3.1	442.9	0
25.07.2016	11:34:00	109678	13.91	4.965	4.908	4.5	3.1	447	0
25.07.2016	11:34:15	109679	13.91	4.965	4.899	4.5	3.1	447	0
25.07.2016	11:34:30	109680	13.91	4.965	4.899	4.5	3.1	447	0
25.07.2016	11:34:45	109681	13.91	4.965	4.899	4.491	3.1	447	0
25.07.2016	11:35:00	109682	13.91	4.965	4.899	4.491	3.1	437.5	0
25.07.2016	11:35:15	109683	13.91	4.965	4.908	4.491	3.1	445	0
25.07.2016	11:35:30	109684	13.91	4.965	4.899	4.491	3.1	444.3	0
25.07.2016	11:35:45	109685	13.91	4.965	4.908	4.491	3.1	447	0
25.07.2016	11:36:00	109686	13.91	4.965	4.908	4.491	3.1	444.3	0
25.07.2016	11:36:15	109687	13.91	4.965	4.918	4.491	3.1	444.3	0
25.07.2016	11:36:30	109688	13.91	4.965	4.918	4.491	3.1	444.3	0
25.07.2016	11:36:45	109689	13.91	4.965	4.918	4.491	3.1	437.5	0
25.07.2016	11:37:00	109690	13.91	4.965	4.918	4.491	3.1	437.5	0
25.07.2016	11:37:15	109691	13.91	4.965	4.918	4.491	3.1	445	0
25.07.2016	11:37:30	109692	13.91	4.965	4.918	4.481	3.1	434.8	0
25.07.2016	11:37:45	109693	13.91	4.965	4.918	4.481	3.1	442.9	0
25.07.2016	11:38:00	109694	13.9	4.965	4.918	4.481	3.1	438.8	0
25.07.2016	11:38:15	109695	13.91	4.965	4.918	4.481	3.1	438.8	0
25.07.2016	11:38:30	109696	13.9	4.965	4.918	4.481	3.1	438.8	0
25.07.2016	11:38:45	109697	13.9	4.965	4.908	4.491	3.1	442.9	0
25.07.2016	11:39:00	109698	13.9	4.965	4.899	4.481	3.1	438.8	0
25.07.2016	11:39:15	109699	13.9	4.965	4.899	4.481	3.1	438.8	0
25.07.2016	11:39:30	109700	13.9	4.956	4.889	4.481	3.1	438.8	0
25.07.2016	11:39:45	109701	13.9	4.956	4.889	4.481	3.1	442.9	0
25.07.2016	11:40:00	109702	13.91	4.946	4.889	4.481	3.1	447	0
25.07.2016	11:40:15	109703	13.91	4.956	4.889	4.481	3.1	438.8	0
25.07.2016	11:40:30	109704	13.9	4.946	4.88	4.481	3.1	442.9	0
25.07.2016	11:40:45	109705	13.9	4.956	4.88	4.481	3.1	442.9	0
25.07.2016	11:41:00	109706	13.91	4.946	4.88	4.481	3.1	441.6	0
25.07.2016	11:41:15	109707	13.9	4.956	4.88	4.472	3.1	447	0
25.07.2016	11:41:30	109708	13.9	4.956	4.889	4.481	3.1	440.9	0
25.07.2016	11:41:45	109709	13.9	4.956	4.899	4.481	3.1	444.3	0
25.07.2016	11:42:00	109710	13.9	4.946	4.889	4.472	3.1	444.3	0
25.07.2016	11:42:15	109711	13.91	4.946	4.899	4.472	3.1	445	0
25.07.2016	11:42:30	109712	13.9	4.956	4.899	4.472	3.1	440.9	0
25.07.2016	11:42:45	109713	13.9	4.956	4.899	4.472	3.1	447	0
25.07.2016	11:43:00	109714	13.9	4.965	4.899	4.481	3.1	444.3	0
25.07.2016	11:43:15	109715	13.9	4.965	4.918	4.481	3.1	440.9	0
25.07.2016	11:43:30	109716	13.9	4.965	4.918	4.481	3.1	440.9	0
25.07.2016	11:43:45	109717	13.9	4.975	4.918	4.491	3.1	447	0
25.07.2016	11:44:00	109718	13.9	4.984	4.927	4.481	3.1	444.3	0
25.07.2016	11:44:15	109719	13.9	5.003	4.937	4.491	3.1	444.3	0
25.07.2016	11:44:30	109720	13.9	5.003	4.946	4.491	3.1	440.2	0
25.07.2016	11:44:45	109721	13.9	5.003	4.956	4.491	3.1	440.2	0
25.07.2016	11:45:00	109722	13.9	5.022	4.956	4.5	3.1	447	0
25.07.2016	11:45:15	109723	13.9	5.022	4.956	4.51	3.1	440.2	0
25.07.2016	11:45:30	109724	13.9	5.022	4.956	4.51	3.1	438.8	0
25.07.2016	11:45:45	109725	13.9	5.022	4.956	4.51	3.1	438.8	0
25.07.2016	11:46:00	109726	13.9	5.022	4.956	4.519	3.1	439.5	0
25.07.2016	11:46:15	109727	13.9	5.022	4.956	4.519	3.1	437.5	0
25.07.2016	11:46:30	109728	13.9	5.022	4.965	4.51	3.1	439.5	0
25.07.2016	11:46:45	109729	13.9	5.003	4.965	4.51	3.1	436.1	0
25.07.2016	11:47:00	109730	13.91	5.003	4.965	4.51	3.1	438.8	0
25.07.2016	11:47:15	109731	13.91	5.003	4.965	4.51	3.1	438.8	0
25.07.2016	11:47:30	109732	13.91	5.003	4.965	4.519	3.1	445	0
25.07.2016	11:47:45	109733	13.91	5.003	4.965	4.519	3.1	436.1	0
25.07.2016	11:48:00	109734	13.91	5.022	4.975	4.519	3.1	438.8	0
25.07.2016	11:48:15	109735	13.91	5.022	4.975	4.519	3.1	438.8	0
25.07.2016	11:48:30	109736	13.91	5.032	4.984	4.529	3.1	441.6	0
25.07.2016	11:48:45	109737	13.9	5.032	4.994	4.529	3.1	438.8	0
25.07.2016	11:49:00	109738	13.91	5.041	4.994	4.529	3.1	442.9	0
25.07.2016	11:49:15	109739	13.91	5.041	4.994	4.529	3.1	444.3	0
25.07.2016	11:49:30	109740	13.9	5.041	4.994	4.529	3.1	442.9	0
25.07.2016	11:49:45	109741	13.91	5.06	5.003	4.538	3.1	451.1	0
25.07.2016	11:50:00	109742	13.91	5.06	4.994	4.538	3.1	447	0
25.07.2016	11:50:15	109743	13.9	5.06	5.003	4.538	3.1	452.5	0
25.07.2016	11:50:30	109744	13.91	5.06	4.994	4.538	3.1	451.1	0
25.07.2016	11:50:45	109745	13.91	5.06	4.994	4.538	3.1	457.9	0
25.07.2016	11:51:00	109746	13.91	5.06	4.994	4.538	3.1	455.2	0
25.07.2016	11:51:15	109747	13.91	5.041	4.994	4.538	3.1	460	0
25.07.2016	11:51:30	109748	13.91	5.041	4.975	4.538	3.1	462	0
25.07.2016	11:51:45	109749	13.91	5.041	4.975	4.538	3.1	464.7	0
25.07.2016	11:52:00	109750	13.91	5.032	4.975	4.538	3.1	472.9	5
25.07.2016	11:52:15	109751	13.91	5.022	4.975	4.567	3.1	475	9
25.07.2016	11:52:30	109752	13.91	5.041	4.994	4.643	3.1	475.6	17
25.07.2016	11:52:45	109753	13.89	5.079	5.07	4.671	3.1	475.6	20
25.07.2016	11:53:00	109754	13.89	5.136	5.165	4.709	3.1	479	17
25.07.2016	11:53:15	109755	13.9	5.231	5.241	4.737	3.1	485.2	14
25.07.2016	11:53:30	109756	13.9	5.345	5.345	4.785	3.1	587.4	16
25.07.2016	11:53:45	109757	13.91	5.469	5.498	4.851	3.1	588.8	3
25.07.2016	11:54:00	109758	13.9	5.602	5.612	4.937	3.1	616	6
25.07.2016	11:54:15	109759	13.9	5.726	5.736	5.032	3.1	640.5	11
25.07.2016	11:54:30	109760	13.9	5.84	5.85	5.127	3.1	659.6	14
25.07.2016	11:54:45	109761	13.9	5.974	6.022	5.212	3.1	681.4	15
25.07.2016	11:55:00	109762	13.91	6.146	6.155	5.298	3.1	716.2	8
25.07.2016	11:55:15	109763	13.9	6.299	6.308	5.393	3.1	775.5	9
25.07.2016	11:55:30	109764	13.91	6.432	6.442	5.488	3.1	785	13
25.07.2016	11:55:45	109765	13.91	6.566	6.528	5.564	3.1	794.5	6
25.07.2016	11:56:00	109766	13.9	6.662	6.595	5.65	3.1	864	10
25.07.2016	11:56:15	109767	13.9	6.739	6.662	5.736	3.1	894	9
25.07.2016	11:56:30	109768	13.91	6.796	6.729	5.812	3.1	921	14
25.07.2016	11:56:45	109769	13.9	6.873	6.777	5.879	3.1	935	13
25.07.2016	11:57:00	109770	13.9	6.931	6.835	5.936	3.1	974	8
25.07.2016	11:57:15	109771	13.9	6.979	6.892	5.984	3.1	992	10
25.07.2016	11:57:30	109772	13.9	7.027	6.931	6.031	3.1	1033	5
25.07.2016	11:57:45	109773	13.9	7.075	6.988	6.069	3.1	1071	10
25.07.2016	11:58:00	109774	13.9	7.103	7.027	6.117	3.1	1082	11
25.07.2016	11:58:15	109775	13.9	7.151	7.065	6.165	3.1	1160	6
25.07.2016	11:58:30	109776	13.9	7.161	7.103	6.194	3.1	1166	6
25.07.2016	11:58:45	109777	13.9	7.199	7.142	6.222	3.1	1193	11
25.07.2016	11:59:00	109778	13.9	7.219	7.18	6.251	3.1	1222	12
25.07.2016	11:59:15	109779	13.9	7.228	7.18	6.27	3.1	1222	10
25.07.2016	11:59:30	109780	13.9	7.248	7.209	6.27	3.1	1250	14
25.07.2016	11:59:45	109781	13.9	7.276	7.238	6.299	3.1	1281	7
25.07.2016	12:00:00	109782	13.9	7.305	7.267	6.318	3.1	1312	11
25.07.2016	12:00:15	109783	13.9	7.315	7.296	6.346	3.1	1351	9
25.07.2016	12:00:30	109784	13.9	7.324	7.305	6.366	3.1	1363	15
25.07.2016	12:00:45	109785	13.9	7.353	7.344	6.375	3.1	1406	13
25.07.2016	12:01:00	109786	13.9	7.344	7.344	6.385	3.1	1438	19
25.07.2016	12:01:15	109787	13.9	7.315	7.324	6.404	3.1	1469	5
25.07.2016	12:01:30	109788	13.9	7.257	7.267	6.404	3.1	1493	12
25.07.2016	12:01:45	109789	13.9	7.209	7.228	6.366	3.1	1541	10
25.07.2016	12:02:00	109790	13.9	7.161	7.18	6.356	3.1	1542	14
25.07.2016	12:02:15	109791	13.9	7.103	7.113	6.327	3.1	1593	1
25.07.2016	12:02:30	109792	13.9	7.055	7.075	6.289	3.1	1601	3
25.07.2016	12:02:45	109793	13.9	7.007	7.027	6.26	3.1	1618	0
25.07.2016	12:03:00	109794	13.9	6.94	6.969	6.222	3.1	1634	0
25.07.2016	12:03:15	109795	13.9	6.844	6.902	6.184	3.1	1672	0
25.07.2016	12:03:30	109796	13.9	6.758	6.835	6.136	3.1	1665	0
25.07.2016	12:03:45	109797	13.9	6.681	6.758	6.079	3.1	1667	0
25.07.2016	12:04:00	109798	13.9	6.605	6.672	6.031	3.1	1668	0
25.07.2016	12:04:15	109799	13.89	6.519	6.576	5.974	3.1	1668	0
25.07.2016	12:04:30	109800	13.89	6.432	6.509	5.907	3.1	1663	0
25.07.2016	12:04:45	109801	13.89	6.375	6.432	5.85	3.1	1653	0
25.07.2016	12:05:00	109802	13.89	6.308	6.356	5.793	3.1	1653	0
25.07.2016	12:05:15	109803	13.89	6.241	6.279	5.745	3.1	1641	0
25.07.2016	12:05:30	109804	13.9	6.184	6.203	5.698	3.1	1641	0
25.07.2016	12:05:45	109805	13.9	6.117	6.136	5.65	3.1	1635	0
25.07.2016	12:06:00	109806	13.9	6.05	6.06	5.602	3.1	1634	0
25.07.2016	12:06:15	109807	13.9	5.974	5.984	5.564	3.1	1630	0
25.07.2016	12:06:30	109808	13.9	5.898	5.926	5.517	3.1	1615	0
25.07.2016	12:06:45	109809	13.9	5.821	5.85	5.469	3.1	1585	0
25.07.2016	12:07:00	109810	13.9	5.764	5.793	5.431	3.1	1565	0
25.07.2016	12:07:15	109811	13.9	5.707	5.726	5.393	3.1	1533	0
25.07.2016	12:07:30	109812	13.9	5.65	5.678	5.345	3.1	1429	0
25.07.2016	12:07:45	109813	13.9	5.612	5.64	5.317	3.1	1415	0
25.07.2016	12:08:00	109814	13.89	5.574	5.583	5.279	3.1	1405	0
25.07.2016	12:08:15	109815	13.89	5.536	5.545	5.25	3.1	1391	0
25.07.2016	12:08:30	109816	13.89	5.498	5.507	5.222	3.1	1370	0
25.07.2016	12:08:45	109817	13.89	5.45	5.469	5.193	3.1	1391	0
25.07.2016	12:09:00	109818	13.89	5.412	5.431	5.165	3.1	1324	0
25.07.2016	12:09:15	109819	13.89	5.383	5.393	5.146	3.1	1319	0
25.07.2016	12:09:30	109820	13.89	5.345	5.355	5.117	3.1	1324	0
25.07.2016	12:09:45	109821	13.89	5.326	5.326	5.089	3.1	1319	0
25.07.2016	12:10:00	109822	13.89	5.298	5.298	5.06	3.1	1308	0
25.07.2016	12:10:15	109823	13.89	5.269	5.269	5.041	3.1	1308	0
25.07.2016	12:10:30	109824	13.89	5.241	5.241	5.013	3.1	1304	0
25.07.2016	12:10:45	109825	13.89	5.212	5.222	4.994	3.1	1289	0
25.07.2016	12:11:00	109826	13.89	5.212	5.203	4.975	3.1	1255	0
25.07.2016	12:11:15	109827	13.89	5.193	5.193	4.956	3.1	1226	0
25.07.2016	12:11:30	109828	13.89	5.184	5.184	4.937	3.1	1255	0
25.07.2016	12:11:45	109829	13.88	5.174	5.165	4.908	3.1	1188	0
25.07.2016	12:12:00	109830	13.88	5.155	5.155	4.889	3.1	1222	0
25.07.2016	12:12:15	109831	13.89	5.155	5.136	4.88	3.1	1210	0
25.07.2016	12:12:30	109832	13.88	5.146	5.127	4.861	3.1	1179	0
25.07.2016	12:12:45	109833	13.87	5.136	5.127	4.842	3.1	1175	0
25.07.2016	12:13:00	109834	13.88	5.136	5.117	4.823	3.1	1179	0
25.07.2016	12:13:15	109835	13.88	5.136	5.117	4.813	3.1	1124	0
25.07.2016	12:13:30	109836	13.88	5.136	5.117	4.794	3.1	1118	0
25.07.2016	12:13:45	109837	13.88	5.136	5.108	4.785	3.1	1103	0
25.07.2016	12:14:00	109838	13.88	5.136	5.108	4.766	3.1	1089	0
25.07.2016	12:14:15	109839	13.88	5.136	5.089	4.766	3.1	1081	0
25.07.2016	12:14:30	109840	13.88	5.136	5.089	4.756	3.1	1077	0
25.07.2016	12:14:45	109841	13.88	5.117	5.089	4.747	3.1	1063	0
25.07.2016	12:15:00	109842	13.88	5.117	5.098	4.737	3.1	1053	0
25.07.2016	12:15:15	109843	13.88	5.117	5.098	4.737	3.1	1024	0
25.07.2016	12:15:30	109844	13.88	5.127	5.089	4.737	3.1	998	0
25.07.2016	12:15:45	109845	13.87	5.117	5.089	4.728	3.1	998	0
25.07.2016	12:16:00	109846	13.88	5.117	5.079	4.718	3.1	987	0
25.07.2016	12:16:15	109847	13.88	5.117	5.079	4.709	3.1	998	0
25.07.2016	12:16:30	109848	13.88	5.117	5.079	4.699	3.1	987	0
25.07.2016	12:16:45	109849	13.88	5.117	5.079	4.699	3.1	907	0
25.07.2016	12:17:00	109850	13.88	5.117	5.07	4.69	3.1	887	0
25.07.2016	12:17:15	109851	13.89	5.117	5.07	4.69	3.1	882	0
25.07.2016	12:17:30	109852	13.89	5.108	5.07	4.68	3.1	874	0
25.07.2016	12:17:45	109853	13.89	5.108	5.07	4.671	3.1	841	0
25.07.2016	12:18:00	109854	13.89	5.108	5.07	4.671	3.1	829	0
25.07.2016	12:18:15	109855	13.89	5.108	5.06	4.671	3.1	805	0
25.07.2016	12:18:30	109856	13.89	5.098	5.06	4.671	3.1	787.7	0
25.07.2016	12:18:45	109857	13.89	5.098	5.051	4.671	3.1	783.6	0
25.07.2016	12:19:00	109858	13.89	5.089	5.051	4.661	3.1	778.2	0
25.07.2016	12:19:15	109859	13.89	5.079	5.051	4.661	3.1	770	0
25.07.2016	12:19:30	109860	13.89	5.079	5.051	4.661	3.1	768.7	0
25.07.2016	12:19:45	109861	13.89	5.079	5.041	4.652	3.1	768.7	0
25.07.2016	12:20:00	109862	13.89	5.079	5.041	4.652	3.1	741.4	0
25.07.2016	12:20:15	109863	13.89	5.079	5.041	4.652	3.1	741.4	0
25.07.2016	12:20:30	109864	13.89	5.079	5.041	4.652	3.1	727.8	0
25.07.2016	12:20:45	109865	13.89	5.079	5.041	4.652	3.1	716.2	0
25.07.2016	12:21:00	109866	13.89	5.06	5.032	4.652	3.1	727.8	0
25.07.2016	12:21:15	109867	13.89	5.06	5.022	4.643	3.1	699.1	0
25.07.2016	12:21:30	109868	13.89	5.06	5.022	4.643	3.1	708	0
25.07.2016	12:21:45	109869	13.9	5.06	5.022	4.643	3.1	699.1	0
25.07.2016	12:22:00	109870	13.89	5.06	5.022	4.633	3.1	691	0
25.07.2016	12:22:15	109871	13.89	5.06	5.013	4.633	3.1	688.2	0
25.07.2016	12:22:30	109872	13.89	5.06	5.013	4.633	3.1	681.4	0
25.07.2016	12:22:45	109873	13.89	5.06	5.013	4.633	3.1	671.9	0
25.07.2016	12:23:00	109874	13.89	5.06	5.022	4.624	3.1	669.2	0
25.07.2016	12:23:15	109875	13.89	5.06	5.022	4.624	3.1	667.8	0
25.07.2016	12:23:30	109876	13.89	5.06	5.022	4.624	3.1	658.3	0
25.07.2016	12:23:45	109877	13.9	5.06	5.032	4.614	3.1	651.4	0
25.07.2016	12:24:00	109878	13.89	5.06	5.032	4.614	3.1	647.4	0
25.07.2016	12:24:15	109879	13.89	5.06	5.032	4.614	3.1	640.5	0
25.07.2016	12:24:30	109880	13.89	5.06	5.022	4.624	3.1	639.9	0
25.07.2016	12:24:45	109881	13.89	5.06	5.022	4.614	3.1	632.4	0
25.07.2016	12:25:00	109882	13.89	5.06	5.032	4.614	3.1	628.3	0
25.07.2016	12:25:15	109883	13.9	5.06	5.032	4.614	3.1	622.8	0
25.07.2016	12:25:30	109884	13.89	5.06	5.022	4.605	3.1	622.8	0
25.07.2016	12:25:45	109885	13.9	5.07	5.013	4.605	3.1	622.8	0
25.07.2016	12:26:00	109886	13.9	5.06	5.013	4.605	3.1	620.1	0
25.07.2016	12:26:15	109887	13.89	5.06	5.013	4.605	3.1	611.9	0
25.07.2016	12:26:30	109888	13.9	5.06	5.003	4.595	3.1	620.1	0
25.07.2016	12:26:45	109889	13.9	5.06	5.013	4.595	3.1	599.7	0
25.07.2016	12:27:00	109890	13.9	5.06	5.013	4.595	3.1	609.2	0
25.07.2016	12:27:15	109891	13.9	5.041	5.013	4.595	3.1	603.7	0
25.07.2016	12:27:30	109892	13.9	5.041	5.013	4.595	3.1	599.7	0
25.07.2016	12:27:45	109893	13.9	5.041	5.013	4.595	3.1	598.3	0
25.07.2016	12:28:00	109894	13.9	5.041	5.013	4.595	3.1	596.9	0
25.07.2016	12:28:15	109895	13.9	5.041	5.013	4.595	3.1	590.8	0
25.07.2016	12:28:30	109896	13.9	5.041	5.013	4.586	3.1	590.1	0
25.07.2016	12:28:45	109897	13.9	5.041	5.013	4.586	3.1	587.4	0
25.07.2016	12:29:00	109898	13.9	5.041	5.013	4.586	3.1	579.2	0
25.07.2016	12:29:15	109899	13.89	5.041	5.013	4.586	3.1	573.8	0
25.07.2016	12:29:30	109900	13.9	5.041	5.003	4.586	3.1	571	0
25.07.2016	12:29:45	109901	13.89	5.041	5.003	4.586	3.1	571	0
25.07.2016	12:30:00	109902	13.89	5.041	5.003	4.576	3.1	573.8	0
25.07.2016	12:30:15	109903	13.89	5.041	5.003	4.586	3.1	573.8	0
25.07.2016	12:30:30	109904	13.9	5.041	5.003	4.586	3.1	568.3	0
25.07.2016	12:30:45	109905	13.89	5.041	5.003	4.586	3.1	571	0
25.07.2016	12:31:00	109906	13.89	5.041	5.003	4.576	3.1	565.6	0
25.07.2016	12:31:15	109907	13.89	5.041	5.003	4.586	3.1	567	0
25.07.2016	12:31:30	109908	13.89	5.041	5.003	4.586	3.1	567	0
25.07.2016	12:31:45	109909	13.89	5.041	5.003	4.586	3.1	562.9	0
25.07.2016	12:32:00	109910	13.89	5.041	5.003	4.576	3.1	562.9	0
25.07.2016	12:32:15	109911	13.89	5.041	5.003	4.576	3.1	562.9	0
25.07.2016	12:32:30	109912	13.89	5.041	5.003	4.576	3.1	556	0
25.07.2016	12:32:45	109913	13.89	5.041	5.003	4.567	3.1	562.9	0
25.07.2016	12:33:00	109914	13.89	5.041	5.003	4.576	3.1	554.7	0
25.07.2016	12:33:15	109915	13.89	5.041	5.003	4.567	3.1	562.9	0
25.07.2016	12:33:30	109916	13.89	5.051	5.013	4.567	3.1	552	0
25.07.2016	12:33:45	109917	13.89	5.041	5.003	4.567	3.1	550.6	0
25.07.2016	12:34:00	109918	13.89	5.051	5.013	4.567	3.1	552.6	0
25.07.2016	12:34:15	109919	13.9	5.06	5.013	4.567	3.1	562.9	0
25.07.2016	12:34:30	109920	13.89	5.06	5.013	4.567	3.1	552	0
25.07.2016	12:34:45	109921	13.89	5.06	5.013	4.567	3.1	543.8	0
25.07.2016	12:35:00	109922	13.89	5.06	5.013	4.567	3.1	549.2	0
25.07.2016	12:35:15	109923	13.89	5.06	5.013	4.567	3.1	547.9	0
25.07.2016	12:35:30	109924	13.89	5.041	5.013	4.567	3.1	547.9	0
25.07.2016	12:35:45	109925	13.89	5.06	5.013	4.567	3.1	547.9	0
25.07.2016	12:36:00	109926	13.89	5.06	5.003	4.567	3.1	547.9	0
25.07.2016	12:36:15	109927	13.89	5.06	5.003	4.567	3.1	547.9	0
25.07.2016	12:36:30	109928	13.9	5.041	5.003	4.567	3.1	549.2	0
25.07.2016	12:36:45	109929	13.9	5.06	5.013	4.576	3.1	549.2	0
25.07.2016	12:37:00	109930	13.9	5.06	5.013	4.576	3.1	548.6	0
25.07.2016	12:37:15	109931	13.9	5.06	5.013	4.576	3.1	553.3	0
25.07.2016	12:37:30	109932	13.9	5.06	5.012	4.576	3.1	547.9	0
25.07.2016	12:37:45	109933	13.9	5.06	5.012	4.576	3.1	547.9	0
25.07.2016	12:38:00	109934	13.89	5.06	5.012	4.566	3.1	550.6	0
25.07.2016	12:38:15	109935	13.9	5.06	5.012	4.566	3.1	549.9	0
25.07.2016	12:38:30	109936	13.9	5.06	5.012	4.576	3.1	542.4	0
25.07.2016	12:38:45	109937	13.9	5.05	5.022	4.566	3.1	545.1	0
25.07.2016	12:39:00	109938	13.9	5.05	5.022	4.566	3.1	549.9	0
25.07.2016	12:39:15	109939	13.9	5.041	5.012	4.576	3.1	549.2	0
25.07.2016	12:39:30	109940	13.9	5.041	5.012	4.566	3.1	545.1	0
25.07.2016	12:39:45	109941	13.9	5.041	5.012	4.576	3.1	542.4	0
25.07.2016	12:40:00	109942	13.9	5.041	5.012	4.576	3.1	538.3	0
25.07.2016	12:40:15	109943	13.9	5.041	5.012	4.576	3.1	537.6	0
25.07.2016	12:40:30	109944	13.9	5.06	5.022	4.576	3.1	539.7	0
25.07.2016	12:40:45	109945	13.9	5.06	5.022	4.576	3.1	539.7	0
25.07.2016	12:41:00	109946	13.9	5.06	5.022	4.576	3.1	539.7	0
25.07.2016	12:41:15	109947	13.9	5.069	5.022	4.576	3.1	539.7	0
25.07.2016	12:41:30	109948	13.9	5.079	5.022	4.576	3.1	539.7	0
25.07.2016	12:41:45	109949	13.9	5.069	5.022	4.576	3.1	539.7	0
25.07.2016	12:42:00	109950	13.9	5.069	5.022	4.585	3.1	539.7	0
25.07.2016	12:42:15	109951	13.9	5.06	5.012	4.585	3.1	539.7	0
25.07.2016	12:42:30	109952	13.9	5.06	5.012	4.585	3.1	539.7	0
25.07.2016	12:42:45	109953	13.9	5.06	5.012	4.585	3.1	547.9	0
25.07.2016	12:43:00	109954	13.9	5.06	5.022	4.595	3.1	541.7	0
25.07.2016	12:43:15	109955	13.9	5.06	5.012	4.595	3.1	547.9	0
25.07.2016	12:43:30	109956	13.9	5.06	5.012	4.595	3.1	547.9	0
25.07.2016	12:43:45	109957	13.9	5.06	5.022	4.595	3.1	538.3	0
25.07.2016	12:44:00	109958	13.9	5.06	5.022	4.595	3.1	538.3	0
25.07.2016	12:44:15	109959	13.9	5.06	5.022	4.595	3.1	538.3	0
25.07.2016	12:44:30	109960	13.9	5.06	5.022	4.595	3.1	538.3	0
25.07.2016	12:44:45	109961	13.9	5.06	5.031	4.595	3.1	537.6	0
25.07.2016	12:45:00	109962	13.9	5.069	5.041	4.595	3.1	537.6	12
25.07.2016	12:45:15	109963	13.9	5.069	5.041	4.614	3.1	538.3	10
25.07.2016	12:45:30	109964	13.9	5.06	5.031	4.709	3.1	550.6	17
25.07.2016	12:45:45	109965	13.9	5.136	5.069	4.803	3.1	553.3	18
25.07.2016	12:46:00	109966	13.9	5.231	5.126	4.86	3.1	560.1	19
25.07.2016	12:46:15	109967	13.9	5.383	5.259	4.917	3.1	575.8	24
25.07.2016	12:46:30	109968	13.91	5.516	5.354	5.022	3.1	590.1	20
25.07.2016	12:46:45	109969	13.9	5.669	5.459	5.088	3.1	620.1	15
25.07.2016	12:47:00	109970	13.9	5.773	5.583	5.136	3.1	678.7	13
25.07.2016	12:47:15	109971	13.9	5.831	5.678	5.183	3.1	692.3	15
25.07.2016	12:47:30	109972	13.9	5.878	5.754	5.221	3.1	746.8	0
25.07.2016	12:47:45	109973	13.89	5.935	5.831	5.24	3.1	768.7	0
25.07.2016	12:48:00	109974	13.89	5.993	5.888	5.278	3.1	769.3	11
25.07.2016	12:48:15	109975	13.89	6.031	5.954	5.316	3.1	784.3	0
25.07.2016	12:48:30	109976	13.89	6.059	6.012	5.354	3.1	827	0
25.07.2016	12:48:45	109977	13.89	6.088	6.059	5.392	3.1	872	0
25.07.2016	12:49:00	109978	13.89	6.107	6.098	5.411	3.1	875	0
25.07.2016	12:49:15	109979	13.89	6.145	6.117	5.431	3.1	886	0
25.07.2016	12:49:30	109980	13.89	6.184	6.155	5.45	3.1	893	0
25.07.2016	12:49:45	109981	13.89	6.212	6.193	5.469	3.1	909	0
25.07.2016	12:50:00	109982	13.89	6.222	6.231	5.488	3.1	932	0
25.07.2016	12:50:15	109983	13.89	6.222	6.26	5.488	3.1	942	1
25.07.2016	12:50:30	109984	13.89	6.203	6.25	5.488	3.1	976	0
25.07.2016	12:50:45	109985	13.89	6.174	6.231	5.478	3.1	981	0
25.07.2016	12:51:00	109986	13.89	6.126	6.203	5.469	3.1	995	0
25.07.2016	12:51:15	109987	13.89	6.098	6.164	5.459	3.1	999	0
25.07.2016	12:51:30	109988	13.9	6.04	6.117	5.45	3.1	1003	0
25.07.2016	12:51:45	109989	13.9	5.993	6.059	5.431	3.1	999	0
25.07.2016	12:52:00	109990	13.9	5.954	6.031	5.412	3.1	999	0
25.07.2016	12:52:15	109991	13.9	5.897	5.974	5.383	3.1	1003	0
25.07.2016	12:52:30	109992	13.9	5.85	5.926	5.345	3.1	1003	0
25.07.2016	12:52:45	109993	13.9	5.802	5.878	5.307	3.1	1003	0
25.07.2016	12:53:00	109994	13.9	5.754	5.821	5.278	3.1	1002	0
25.07.2016	12:53:15	109995	13.9	5.707	5.764	5.25	3.1	1003	0
25.07.2016	12:53:30	109996	13.9	5.65	5.707	5.221	3.1	1000	0
25.07.2016	12:53:45	109997	13.9	5.611	5.65	5.193	3.1	996	0
25.07.2016	12:54:00	109998	13.9	5.554	5.602	5.164	3.1	1000	0
25.07.2016	12:54:15	109999	13.9	5.516	5.554	5.136	3.1	994	0
25.07.2016	12:54:30	110000	13.9	5.469	5.507	5.117	3.1	992	0
25.07.2016	12:54:45	110001	13.9	5.421	5.459	5.088	3.1	987	0
25.07.2016	12:55:00	110002	13.9	5.383	5.421	5.06	3.1	994	0
25.07.2016	12:55:15	110003	13.9	5.354	5.383	5.041	3.1	946	0
25.07.2016	12:55:30	110004	13.9	5.326	5.354	5.012	3.1	943	0
25.07.2016	12:55:45	110005	13.9	5.297	5.326	4.993	3.1	931	0
25.07.2016	12:56:00	110006	13.9	5.269	5.307	4.974	3.1	911	0
25.07.2016	12:56:15	110007	13.9	5.25	5.278	4.955	3.1	876	0
25.07.2016	12:56:30	110008	13.9	5.24	5.259	4.946	3.1	911	0
25.07.2016	12:56:45	110009	13.9	5.231	5.231	4.927	3.1	867	0
25.07.2016	12:57:00	110010	13.9	5.212	5.212	4.898	3.1	875	0
25.07.2016	12:57:15	110011	13.9	5.193	5.202	4.889	3.1	853	0
25.07.2016	12:57:30	110012	13.9	5.193	5.183	4.87	3.1	861	0
25.07.2016	12:57:45	110013	13.9	5.174	5.164	4.851	3.1	850	0
25.07.2016	12:58:00	110014	13.9	5.155	5.145	4.841	3.1	848	0
25.07.2016	12:58:15	110015	13.9	5.145	5.126	4.823	3.1	848	0
25.07.2016	12:58:30	110016	13.9	5.136	5.117	4.813	3.1	848	0
25.07.2016	12:58:45	110017	13.9	5.117	5.098	4.813	3.1	837	0
25.07.2016	12:59:00	110018	13.9	5.117	5.088	4.794	3.1	834	0
25.07.2016	12:59:15	110019	13.9	5.117	5.069	4.775	3.1	825	0
25.07.2016	12:59:30	110020	13.9	5.107	5.069	4.766	3.1	834	0
25.07.2016	12:59:45	110021	13.9	5.098	5.069	4.756	3.1	829	0
25.07.2016	13:00:00	110022	13.9	5.088	5.069	4.747	3.1	821	0
25.07.2016	13:00:15	110023	13.9	5.079	5.06	4.737	3.1	819	0
25.07.2016	13:00:30	110024	13.9	5.079	5.06	4.718	3.1	814	0
25.07.2016	13:00:45	110025	13.9	5.079	5.05	4.709	3.1	795.9	0
25.07.2016	13:01:00	110026	13.9	5.079	5.05	4.699	3.1	795.2	0
25.07.2016	13:01:15	110027	13.9	5.079	5.041	4.69	3.1	783.6	0
25.07.2016	13:01:30	110028	13.9	5.079	5.041	4.69	3.1	774.1	0
25.07.2016	13:01:45	110029	13.9	5.079	5.031	4.68	3.1	772.1	0
25.07.2016	13:02:00	110030	13.9	5.079	5.022	4.671	3.1	767.3	0
25.07.2016	13:02:15	110031	13.9	5.079	5.012	4.671	3.1	765.2	0
25.07.2016	13:02:30	110032	13.9	5.079	5.012	4.671	3.1	750.3	0
25.07.2016	13:02:45	110033	13.9	5.06	5.003	4.661	3.1	737.3	0
25.07.2016	13:03:00	110034	13.9	5.06	5.003	4.652	3.1	749.6	0
25.07.2016	13:03:15	110035	13.9	5.041	5.003	4.652	3.1	733.9	0
25.07.2016	13:03:30	110036	13.9	5.041	5.003	4.642	3.1	733.9	0
25.07.2016	13:03:45	110037	13.9	5.041	5.003	4.633	3.1	731.2	0
25.07.2016	13:04:00	110038	13.9	5.041	5.003	4.633	3.1	729.1	0
25.07.2016	13:04:15	110039	13.9	5.041	5.012	4.633	3.1	731.2	0
25.07.2016	13:04:30	110040	13.9	5.041	5.003	4.623	3.1	722.3	0
25.07.2016	13:04:45	110041	13.9	5.041	5.003	4.623	3.1	719.6	0
25.07.2016	13:05:00	110042	13.89	5.041	4.993	4.614	3.1	715.5	0
25.07.2016	13:05:15	110043	13.9	5.041	4.993	4.623	3.1	712.8	0
25.07.2016	13:05:30	110044	13.89	5.041	4.993	4.614	3.1	700.5	0
25.07.2016	13:05:45	110045	13.89	5.041	4.993	4.614	3.1	697.8	0
25.07.2016	13:06:00	110046	13.89	5.041	4.994	4.604	3.1	686.2	0
25.07.2016	13:06:15	110047	13.89	5.041	4.994	4.604	3.1	682.1	0
25.07.2016	13:06:30	110048	13.89	5.041	4.994	4.604	3.1	686.2	0
25.07.2016	13:06:45	110049	13.89	5.041	4.994	4.595	3.1	673.9	0
25.07.2016	13:07:00	110050	13.89	5.041	4.994	4.595	3.1	673.3	0
25.07.2016	13:07:15	110051	13.89	5.041	5.003	4.595	3.1	671.9	0
25.07.2016	13:07:30	110052	13.89	5.041	5.003	4.595	3.1	669.2	0
25.07.2016	13:07:45	110053	13.89	5.041	5.003	4.595	3.1	669.2	0
25.07.2016	13:08:00	110054	13.89	5.041	5.003	4.595	3.1	669.2	0
25.07.2016	13:08:15	110055	13.89	5.051	5.013	4.595	3.1	669.2	0
25.07.2016	13:08:30	110056	13.89	5.051	5.013	4.595	3.1	666.4	0
25.07.2016	13:08:45	110057	13.89	5.06	5.013	4.595	3.1	663	0
25.07.2016	13:09:00	110058	13.89	5.06	5.013	4.595	3.1	655.5	0
25.07.2016	13:09:15	110059	13.89	5.06	5.013	4.595	3.1	651.4	0
25.07.2016	13:09:30	110060	13.89	5.06	5.013	4.595	3.1	651.4	0
25.07.2016	13:09:45	110061	13.9	5.07	5.013	4.595	3.1	651.4	0
25.07.2016	13:10:00	110062	13.89	5.06	5.013	4.595	3.1	651.4	0
25.07.2016	13:10:15	110063	13.89	5.06	5.013	4.595	3.1	631	0
25.07.2016	13:10:30	110064	13.89	5.06	5.013	4.595	3.1	639.2	0
25.07.2016	13:10:45	110065	13.9	5.06	5.013	4.595	3.1	637.8	0
25.07.2016	13:11:00	110066	13.9	5.06	5.013	4.586	3.1	626.9	0
25.07.2016	13:11:15	110067	13.9	5.07	5.013	4.586	3.1	625.6	0
25.07.2016	13:11:30	110068	13.9	5.06	5.013	4.586	3.1	626.9	0
25.07.2016	13:11:45	110069	13.9	5.06	5.022	4.595	3.1	624.2	0
25.07.2016	13:12:00	110070	13.9	5.07	5.022	4.586	3.1	624.2	0
25.07.2016	13:12:15	110071	13.9	5.07	5.022	4.586	3.1	620.1	0
25.07.2016	13:12:30	110072	13.9	5.07	5.013	4.585	3.1	621.5	0
25.07.2016	13:12:45	110073	13.9	5.07	5.013	4.585	3.1	620.1	0
25.07.2016	13:13:00	110074	13.9	5.07	5.013	4.585	3.1	613.3	0
25.07.2016	13:13:15	110075	13.9	5.06	5.013	4.585	3.1	616	0
25.07.2016	13:13:30	110076	13.9	5.06	5.013	4.585	3.1	614	0
25.07.2016	13:13:45	110077	13.9	5.06	5.013	4.585	3.1	613.3	0
25.07.2016	13:14:00	110078	13.9	5.06	5.003	4.585	3.1	601	0
25.07.2016	13:14:15	110079	13.9	5.06	5.003	4.585	3.1	605.1	0
25.07.2016	13:14:30	110080	13.89	5.06	5.003	4.585	3.1	595.6	0
25.07.2016	13:14:45	110081	13.89	5.05	5.012	4.585	3.1	599.7	0
25.07.2016	13:15:00	110082	13.9	5.05	5.012	4.585	3.1	599.7	0
25.07.2016	13:15:15	110083	13.89	5.041	5.012	4.585	3.1	595.6	0
25.07.2016	13:15:30	110084	13.9	5.041	5.012	4.585	3.1	586	0
25.07.2016	13:15:45	110085	13.9	5.041	5.012	4.576	3.1	590.8	0
25.07.2016	13:16:00	110086	13.9	5.041	5.003	4.576	3.1	583.3	0
25.07.2016	13:16:15	110087	13.9	5.041	5.003	4.576	3.1	586	0
25.07.2016	13:16:30	110088	13.9	5.041	5.003	4.576	3.1	583.3	0
25.07.2016	13:16:45	110089	13.9	5.041	5.003	4.576	3.1	590.8	0
25.07.2016	13:17:00	110090	13.9	5.041	5.012	4.576	3.1	586	0
25.07.2016	13:17:15	110091	13.9	5.041	5.012	4.576	3.1	586	0
25.07.2016	13:17:30	110092	13.9	5.041	5.012	4.576	3.109	583.3	0
25.07.2016	13:17:45	110093	13.9	5.041	5.012	4.576	3.1	583.3	0
25.07.2016	13:18:00	110094	13.9	5.041	5.012	4.576	3.1	583.3	0
25.07.2016	13:18:15	110095	13.9	5.06	5.012	4.576	3.1	583.3	0
25.07.2016	13:18:30	110096	13.89	5.06	5.012	4.576	3.1	580.6	0
25.07.2016	13:18:45	110097	13.9	5.06	5.012	4.585	3.1	580.6	0
25.07.2016	13:19:00	110098	13.89	5.06	5.022	4.585	3.1	583.3	0
25.07.2016	13:19:15	110099	13.9	5.06	5.022	4.585	3.1	580.6	0
25.07.2016	13:19:30	110100	13.89	5.06	5.022	4.585	3.1	579.2	0
25.07.2016	13:19:45	110101	13.9	5.06	5.022	4.585	3.1	580.6	0
25.07.2016	13:20:00	110102	13.89	5.06	5.022	4.585	3.1	579.9	0
25.07.2016	13:20:15	110103	13.89	5.06	5.012	4.585	3.1	579.2	0
25.07.2016	13:20:30	110104	13.9	5.06	5.012	4.576	3.1	579.9	0
25.07.2016	13:20:45	110105	13.89	5.06	5.012	4.576	3.1	575.1	0
25.07.2016	13:21:00	110106	13.9	5.06	5.022	4.585	3.099	575.1	0
25.07.2016	13:21:15	110107	13.89	5.06	5.012	4.585	3.099	571	0
25.07.2016	13:21:30	110108	13.9	5.06	5.012	4.585	3.099	571	0
25.07.2016	13:21:45	110109	13.89	5.06	5.012	4.585	3.099	573.8	0
25.07.2016	13:22:00	110110	13.9	5.05	5.012	4.576	3.099	571	0
25.07.2016	13:22:15	110111	13.9	5.041	5.012	4.585	3.099	571	0
25.07.2016	13:22:30	110112	13.9	5.05	5.012	4.576	3.099	571	0
25.07.2016	13:22:45	110113	13.9	5.05	5.012	4.576	3.099	569.7	0
25.07.2016	13:23:00	110114	13.9	5.05	5.012	4.576	3.099	569.7	0
25.07.2016	13:23:15	110115	13.9	5.06	5.012	4.576	3.099	569.7	0
25.07.2016	13:23:30	110116	13.9	5.06	5.022	4.585	3.099	564.2	0
25.07.2016	13:23:45	110117	13.9	5.06	5.022	4.576	3.099	571	0
25.07.2016	13:24:00	110118	13.9	5.06	5.022	4.576	3.099	568.3	0
25.07.2016	13:24:15	110119	13.9	5.06	5.012	4.576	3.099	568.3	0
25.07.2016	13:24:30	110120	13.9	5.06	5.022	4.576	3.099	569.7	0
25.07.2016	13:24:45	110121	13.9	5.06	5.022	4.585	3.099	567	0
25.07.2016	13:25:00	110122	13.9	5.06	5.031	4.585	3.099	567	0
25.07.2016	13:25:15	110123	13.9	5.06	5.031	4.576	3.099	568.3	0
25.07.2016	13:25:30	110124	13.89	5.06	5.031	4.576	3.099	567	0
25.07.2016	13:25:45	110125	13.89	5.06	5.031	4.585	3.099	561.5	0
25.07.2016	13:26:00	110126	13.89	5.059	5.021	4.585	3.099	560.1	0
25.07.2016	13:26:15	110127	13.9	5.059	5.021	4.575	3.099	554.7	0
25.07.2016	13:26:30	110128	13.9	5.05	5.021	4.575	3.099	553.3	0
25.07.2016	13:26:45	110129	13.9	5.05	5.031	4.575	3.099	554.7	0
25.07.2016	13:27:00	110130	13.9	5.05	5.021	4.566	3.099	554.7	0
25.07.2016	13:27:15	110131	13.9	5.059	5.021	4.575	3.099	560.1	0
25.07.2016	13:27:30	110132	13.9	5.059	5.021	4.575	3.099	554.7	0
25.07.2016	13:27:45	110133	13.9	5.059	5.021	4.575	3.099	552	0
25.07.2016	13:28:00	110134	13.9	5.059	5.012	4.575	3.099	554.7	0
25.07.2016	13:28:15	110135	13.9	5.059	5.012	4.575	3.099	554.7	0
25.07.2016	13:28:30	110136	13.9	5.059	5.012	4.575	3.099	558.8	0
25.07.2016	13:28:45	110137	13.9	5.059	5.012	4.575	3.099	561.5	0
25.07.2016	13:29:00	110138	13.9	5.059	5.012	4.575	3.099	554.7	0
25.07.2016	13:29:15	110139	13.9	5.05	5.012	4.575	3.099	558.8	0
25.07.2016	13:29:30	110140	13.89	5.05	5.012	4.575	3.099	564.2	0
25.07.2016	13:29:45	110141	13.89	5.04	5.012	4.575	3.099	560.1	0
25.07.2016	13:30:00	110142	13.89	5.04	5.012	4.575	3.099	558.8	0
25.07.2016	13:30:15	110143	13.9	5.05	5.012	4.575	3.099	558.8	0
25.07.2016	13:30:30	110144	13.9	5.059	5.012	4.585	3.099	560.1	0
25.07.2016	13:30:45	110145	13.9	5.05	5.012	4.585	3.099	557.4	0
25.07.2016	13:31:00	110146	13.9	5.059	5.021	4.585	3.099	557.4	0
25.07.2016	13:31:15	110147	13.9	5.059	5.021	4.585	3.099	560.1	0
25.07.2016	13:31:30	110148	13.9	5.059	5.021	4.585	3.099	562.9	0
25.07.2016	13:31:45	110149	13.9	5.059	5.021	4.585	3.099	558.8	0
25.07.2016	13:32:00	110150	13.9	5.059	5.012	4.585	3.099	558.1	0
25.07.2016	13:32:15	110151	13.9	5.059	5.012	4.585	3.099	557.4	0
25.07.2016	13:32:30	110152	13.9	5.059	5.021	4.585	3.099	557.4	0
25.07.2016	13:32:45	110153	13.9	5.059	5.031	4.594	3.099	556.7	0
25.07.2016	13:33:00	110154	13.9	5.069	5.031	4.594	3.099	550.6	0
25.07.2016	13:33:15	110155	13.9	5.069	5.031	4.594	3.099	554.7	0
25.07.2016	13:33:30	110156	13.9	5.078	5.04	4.594	3.099	557.4	0
25.07.2016	13:33:45	110157	13.9	5.078	5.05	4.594	3.099	554.7	0
25.07.2016	13:34:00	110158	13.9	5.078	5.05	4.594	3.099	553.3	0
25.07.2016	13:34:15	110159	13.9	5.097	5.059	4.594	3.099	550.6	0
25.07.2016	13:34:30	110160	13.89	5.107	5.069	4.594	3.099	549.2	0
25.07.2016	13:34:45	110161	13.89	5.107	5.078	4.594	3.099	549.2	0
25.07.2016	13:35:00	110162	13.89	5.116	5.078	4.594	3.099	553.3	0
25.07.2016	13:35:15	110163	13.89	5.116	5.078	4.594	3.099	550.6	0
25.07.2016	13:35:30	110164	13.89	5.116	5.078	4.594	3.099	550.6	0
25.07.2016	13:35:45	110165	13.9	5.116	5.088	4.604	3.099	550.6	0
25.07.2016	13:36:00	110166	13.9	5.116	5.088	4.604	3.099	546.5	0
25.07.2016	13:36:15	110167	13.89	5.116	5.088	4.604	3.099	549.2	0
25.07.2016	13:36:30	110168	13.89	5.116	5.069	4.613	3.099	549.2	0
25.07.2016	13:36:45	110169	13.89	5.116	5.069	4.613	3.099	543.8	0
25.07.2016	13:37:00	110170	13.89	5.116	5.069	4.613	3.099	546.5	0
25.07.2016	13:37:15	110171	13.9	5.116	5.059	4.613	3.099	543.8	0
25.07.2016	13:37:30	110172	13.9	5.116	5.059	4.613	3.099	546.5	0
25.07.2016	13:37:45	110173	13.9	5.107	5.059	4.604	3.099	543.8	0
25.07.2016	13:38:00	110174	13.9	5.107	5.05	4.604	3.099	543.8	0
25.07.2016	13:38:15	110175	13.9	5.097	5.05	4.604	3.099	547.9	0
25.07.2016	13:38:30	110176	13.9	5.088	5.05	4.604	3.099	543.8	0
25.07.2016	13:38:45	110177	13.9	5.088	5.05	4.604	3.099	552	0
25.07.2016	13:39:00	110178	13.9	5.078	5.05	4.604	3.099	547.9	0
25.07.2016	13:39:15	110179	13.9	5.078	5.05	4.594	3.099	547.9	0
25.07.2016	13:39:30	110180	13.9	5.078	5.04	4.594	3.099	547.9	0
25.07.2016	13:39:45	110181	13.9	5.078	5.04	4.594	3.099	547.9	0
25.07.2016	13:40:00	110182	13.9	5.078	5.04	4.594	3.099	543.8	0
25.07.2016	13:40:15	110183	13.9	5.078	5.04	4.594	3.099	549.9	0
25.07.2016	13:40:30	110184	13.9	5.078	5.04	4.594	3.099	553.3	0
25.07.2016	13:40:45	110185	13.9	5.078	5.031	4.594	3.099	552.6	0
25.07.2016	13:41:00	110186	13.9	5.078	5.021	4.594	3.099	547.9	0
25.07.2016	13:41:15	110187	13.9	5.078	5.012	4.594	3.099	547.9	0
25.07.2016	13:41:30	110188	13.9	5.078	5.012	4.594	3.099	550.6	8
25.07.2016	13:41:45	110189	13.9	5.059	5.002	4.613	3.099	552.6	20
25.07.2016	13:42:00	110190	13.9	5.078	5.031	4.699	3.099	553.3	18
25.07.2016	13:42:15	110191	13.9	5.116	5.135	4.765	3.099	554.7	17
25.07.2016	13:42:30	110192	13.89	5.173	5.23	4.812	3.099	558.8	17
25.07.2016	13:42:45	110193	13.89	5.23	5.316	4.86	3.099	611.9	15
25.07.2016	13:43:00	110194	13.89	5.306	5.43	4.917	3.099	620.1	22
25.07.2016	13:43:15	110195	13.89	5.382	5.563	4.993	3.099	701.9	18
25.07.2016	13:43:30	110196	13.89	5.497	5.706	5.05	3.099	757.8	10
25.07.2016	13:43:45	110197	13.89	5.611	5.83	5.116	3.099	795.2	16
25.07.2016	13:44:00	110198	13.89	5.716	5.944	5.183	3.099	757.8	15
25.07.2016	13:44:15	110199	13.89	5.801	5.983	5.259	3.099	757.8	21
25.07.2016	13:44:30	110200	13.9	5.897	6.03	5.316	3.099	992	15
25.07.2016	13:44:45	110201	13.9	5.973	6.078	5.392	3.099	954	20
25.07.2016	13:45:00	110202	13.9	6.069	6.135	5.449	3.099	992	19
25.07.2016	13:45:15	110203	13.9	6.107	6.193	5.544	3.099	1010	18
25.07.2016	13:45:30	110204	13.9	6.135	6.24	5.582	3.099	1017	3
25.07.2016	13:45:45	110205	13.9	6.183	6.269	5.601	3.099	1010	0
25.07.2016	13:46:00	110206	13.9	6.212	6.288	5.611	3.099	1017	0
25.07.2016	13:46:15	110207	13.9	6.212	6.288	5.611	3.099	1029	0
25.07.2016	13:46:30	110208	13.9	6.193	6.269	5.611	3.099	1002	0
25.07.2016	13:46:45	110209	13.9	6.164	6.25	5.582	3.099	1017	0
25.07.2016	13:47:00	110210	13.9	6.126	6.221	5.573	3.099	1017	0
25.07.2016	13:47:15	110211	13.9	6.078	6.174	5.544	3.099	1014	0
25.07.2016	13:47:30	110212	13.9	6.031	6.116	5.506	3.099	1003	0
25.07.2016	13:47:45	110213	13.9	5.983	6.069	5.487	3.099	1015	0
25.07.2016	13:48:00	110214	13.9	5.935	6.021	5.43	3.099	1014	0
25.07.2016	13:48:15	110215	13.9	5.897	5.964	5.402	3.099	1002	0
25.07.2016	13:48:30	110216	13.9	5.84	5.906	5.364	3.109	1015	0
25.07.2016	13:48:45	110217	13.9	5.802	5.849	5.326	3.109	1003	0
25.07.2016	13:49:00	110218	13.9	5.764	5.802	5.297	3.099	999	0
25.07.2016	13:49:15	110219	13.9	5.716	5.735	5.259	3.099	999	0
25.07.2016	13:49:30	110220	13.9	5.668	5.678	5.221	3.099	1002	0
25.07.2016	13:49:45	110221	13.9	5.63	5.64	5.193	3.099	988	0
25.07.2016	13:50:00	110222	13.9	5.573	5.583	5.164	3.099	987	0
25.07.2016	13:50:15	110223	13.9	5.535	5.525	5.145	3.099	983	0
25.07.2016	13:50:30	110224	13.89	5.478	5.487	5.117	3.099	980	0
25.07.2016	13:50:45	110225	13.9	5.44	5.449	5.088	3.099	964	0
25.07.2016	13:51:00	110226	13.89	5.402	5.402	5.069	3.099	932	0
25.07.2016	13:51:15	110227	13.89	5.354	5.364	5.05	3.099	894	0
25.07.2016	13:51:30	110228	13.89	5.326	5.326	5.031	3.099	880	0
25.07.2016	13:51:45	110229	13.89	5.288	5.297	5.012	3.099	865	0
25.07.2016	13:52:00	110230	13.89	5.269	5.269	4.993	3.099	856	0
25.07.2016	13:52:15	110231	13.89	5.24	5.24	4.974	3.099	845	0
25.07.2016	13:52:30	110232	13.89	5.212	5.221	4.946	3.099	834	0
25.07.2016	13:52:45	110233	13.89	5.193	5.202	4.927	3.099	818	0
25.07.2016	13:53:00	110234	13.89	5.183	5.183	4.908	3.099	814	0
25.07.2016	13:53:15	110235	13.9	5.174	5.164	4.889	3.099	818	0
25.07.2016	13:53:30	110236	13.89	5.164	5.155	4.879	3.099	806	0
25.07.2016	13:53:45	110237	13.9	5.155	5.136	4.86	3.099	814	0
25.07.2016	13:54:00	110238	13.9	5.155	5.126	4.851	3.109	810	0
25.07.2016	13:54:15	110239	13.9	5.145	5.117	4.832	3.1	810	0
25.07.2016	13:54:30	110240	13.9	5.136	5.117	4.813	3.1	814	0
25.07.2016	13:54:45	110241	13.9	5.136	5.098	4.803	3.1	807	0
25.07.2016	13:55:00	110242	13.9	5.117	5.088	4.784	3.1	802	0
25.07.2016	13:55:15	110243	13.9	5.117	5.079	4.784	3.1	802	0
25.07.2016	13:55:30	110244	13.9	5.107	5.069	4.775	3.1	806	0
25.07.2016	13:55:45	110245	13.9	5.107	5.06	4.765	3.1	806	0
25.07.2016	13:56:00	110246	13.9	5.098	5.05	4.746	3.1	791.8	0
25.07.2016	13:56:15	110247	13.89	5.088	5.05	4.737	3.1	803	0
25.07.2016	13:56:30	110248	13.9	5.079	5.05	4.737	3.1	790.5	0
25.07.2016	13:56:45	110249	13.9	5.079	5.041	4.728	3.1	787.7	0
25.07.2016	13:57:00	110250	13.9	5.079	5.031	4.709	3.1	779.6	0
25.07.2016	13:57:15	110251	13.9	5.069	5.031	4.709	3.1	765.9	0
25.07.2016	13:57:30	110252	13.9	5.06	5.031	4.699	3.1	765.9	0
25.07.2016	13:57:45	110253	13.9	5.06	5.031	4.69	3.1	765.9	0
25.07.2016	13:58:00	110254	13.9	5.06	5.031	4.68	3.1	750.9	0
25.07.2016	13:58:15	110255	13.9	5.06	5.031	4.671	3.1	741.4	0
25.07.2016	13:58:30	110256	13.9	5.069	5.031	4.671	3.1	740	0
25.07.2016	13:58:45	110257	13.9	5.069	5.031	4.661	3.1	731.9	0
25.07.2016	13:59:00	110258	13.9	5.06	5.031	4.652	3.1	725	0
25.07.2016	13:59:15	110259	13.9	5.06	5.041	4.652	3.1	723	0
25.07.2016	13:59:30	110260	13.9	5.079	5.041	4.652	3.1	718.9	0
25.07.2016	13:59:45	110261	13.9	5.079	5.041	4.652	3.1	723	0
25.07.2016	14:00:00	110262	13.9	5.079	5.041	4.642	3.1	707.3	0
25.07.2016	14:00:15	110263	13.9	5.079	5.041	4.642	3.1	711.4	0
25.07.2016	14:00:30	110264	13.9	5.079	5.041	4.642	3.1	700.5	0
25.07.2016	14:00:45	110265	13.9	5.079	5.041	4.633	3.109	699.1	0
25.07.2016	14:01:00	110266	13.9	5.079	5.041	4.633	3.1	693.7	0
25.07.2016	14:01:15	110267	13.89	5.079	5.041	4.623	3.1	674.6	0
25.07.2016	14:01:30	110268	13.89	5.079	5.031	4.614	3.1	667.8	0
25.07.2016	14:01:45	110269	13.89	5.079	5.031	4.623	3.1	665.1	0
25.07.2016	14:02:00	110270	13.89	5.079	5.031	4.614	3.1	663.7	0
25.07.2016	14:02:15	110271	13.89	5.079	5.031	4.614	3.1	667.8	0
25.07.2016	14:02:30	110272	13.9	5.079	5.031	4.614	3.109	665.1	0
25.07.2016	14:02:45	110273	13.89	5.079	5.031	4.614	3.109	663.7	0
25.07.2016	14:03:00	110274	13.89	5.079	5.031	4.614	3.1	661	0
25.07.2016	14:03:15	110275	13.9	5.079	5.012	4.614	3.1	654.2	0
25.07.2016	14:03:30	110276	13.9	5.069	5.012	4.614	3.1	650.1	0
25.07.2016	14:03:45	110277	13.9	5.06	5.012	4.614	3.1	640.5	0
25.07.2016	14:04:00	110278	13.89	5.06	5.022	4.604	3.1	643.3	0
25.07.2016	14:04:15	110279	13.89	5.069	5.022	4.604	3.1	644.6	0
25.07.2016	14:04:30	110280	13.9	5.06	5.022	4.604	3.1	636.5	0
25.07.2016	14:04:45	110281	13.9	5.06	5.031	4.604	3.1	629.6	0
25.07.2016	14:05:00	110282	13.89	5.06	5.031	4.595	3.1	633.7	0
25.07.2016	14:05:15	110283	13.89	5.069	5.031	4.595	3.1	629.6	0
25.07.2016	14:05:30	110284	13.89	5.069	5.022	4.595	3.1	622.8	0
25.07.2016	14:05:45	110285	13.88	5.06	5.012	4.595	3.1	621.5	0
25.07.2016	14:06:00	110286	13.89	5.06	5.012	4.595	3.1	622.8	0
25.07.2016	14:06:15	110287	13.89	5.06	5.012	4.595	3.1	622.8	0
25.07.2016	14:06:30	110288	13.89	5.06	5.012	4.595	3.1	614	0
25.07.2016	14:06:45	110289	13.89	5.06	5.012	4.595	3.1	614.7	0
25.07.2016	14:07:00	110290	13.89	5.05	5.012	4.595	3.1	614	0
25.07.2016	14:07:15	110291	13.89	5.041	5.003	4.595	3.1	610.6	0
25.07.2016	14:07:30	110292	13.89	5.041	4.993	4.595	3.1	602.4	0
25.07.2016	14:07:45	110293	13.89	5.041	4.984	4.595	3.1	605.8	0
25.07.2016	14:08:00	110294	13.89	5.041	4.974	4.585	3.1	598.3	0
25.07.2016	14:08:15	110295	13.89	5.031	4.974	4.585	3.1	602.4	0
25.07.2016	14:08:30	110296	13.89	5.031	4.974	4.585	3.1	595.6	0
25.07.2016	14:08:45	110297	13.9	5.022	4.965	4.585	3.1	595.6	0
25.07.2016	14:09:00	110298	13.9	5.022	4.965	4.585	3.1	598.3	0
25.07.2016	14:09:15	110299	13.9	5.022	4.965	4.585	3.1	598.3	0
25.07.2016	14:09:30	110300	13.9	5.012	4.965	4.585	3.1	598.3	0
25.07.2016	14:09:45	110301	13.9	5.003	4.955	4.576	3.1	595.6	0
25.07.2016	14:10:00	110302	13.9	5.003	4.955	4.585	3.1	594.9	0
25.07.2016	14:10:15	110303	13.9	5.003	4.955	4.576	3.1	594.9	0
25.07.2016	14:10:30	110304	13.9	5.003	4.955	4.576	3.1	591.5	0
25.07.2016	14:10:45	110305	13.9	5.003	4.955	4.576	3.1	591.5	0
25.07.2016	14:11:00	110306	13.9	5.003	4.955	4.576	3.099	590.8	0
25.07.2016	14:11:15	110307	13.9	5.003	4.955	4.566	3.099	586	0
25.07.2016	14:11:30	110308	13.9	5.003	4.955	4.566	3.099	592.8	0
25.07.2016	14:11:45	110309	13.9	5.003	4.955	4.566	3.099	583.3	0
25.07.2016	14:12:00	110310	13.9	5.012	4.955	4.566	3.099	580.6	0
25.07.2016	14:12:15	110311	13.9	5.012	4.946	4.566	3.099	583.3	0
25.07.2016	14:12:30	110312	13.89	5.003	4.946	4.566	3.099	581.9	0
25.07.2016	14:12:45	110313	13.89	5.003	4.936	4.566	3.099	576.5	0
25.07.2016	14:13:00	110314	13.89	5.003	4.936	4.566	3.099	580.6	0
25.07.2016	14:13:15	110315	13.89	5.003	4.936	4.557	3.099	576.5	0
25.07.2016	14:13:30	110316	13.89	5.003	4.936	4.557	3.099	568.3	0
25.07.2016	14:13:45	110317	13.89	5.003	4.936	4.557	3.099	569	0
25.07.2016	14:14:00	110318	13.89	5.003	4.936	4.557	3.099	569.7	0
25.07.2016	14:14:15	110319	13.89	5.003	4.936	4.557	3.099	569	0
25.07.2016	14:14:30	110320	13.89	5.003	4.946	4.557	3.099	564.9	0
25.07.2016	14:14:45	110321	13.89	5.003	4.946	4.547	3.099	573.8	0
25.07.2016	14:15:00	110322	13.89	5.003	4.955	4.547	3.099	565.6	0
25.07.2016	14:15:15	110323	13.89	5.003	4.955	4.547	3.099	564.2	0
25.07.2016	14:15:30	110324	13.89	5.003	4.955	4.547	3.099	564.9	0
25.07.2016	14:15:45	110325	13.89	5.003	4.955	4.547	3.099	562.9	0
25.07.2016	14:16:00	110326	13.89	5.003	4.955	4.547	3.099	558.8	0
25.07.2016	14:16:15	110327	13.89	5.003	4.955	4.547	3.099	562.9	0
25.07.2016	14:16:30	110328	13.89	5.003	4.955	4.547	3.099	562.9	0
25.07.2016	14:16:45	110329	13.89	5.003	4.965	4.547	3.109	565.6	0
25.07.2016	14:17:00	110330	13.89	5.012	4.965	4.557	3.099	562.9	0
25.07.2016	14:17:15	110331	13.89	5.012	4.955	4.547	3.099	562.9	0
25.07.2016	14:17:30	110332	13.89	5.022	4.955	4.547	3.1	558.8	0
25.07.2016	14:17:45	110333	13.89	5.022	4.965	4.547	3.1	564.2	0
25.07.2016	14:18:00	110334	13.89	5.022	4.965	4.547	3.1	558.8	0
25.07.2016	14:18:15	110335	13.89	5.022	4.974	4.547	3.1	557.4	0
25.07.2016	14:18:30	110336	13.89	5.022	4.974	4.557	3.1	554.7	0
25.07.2016	14:18:45	110337	13.89	5.022	4.974	4.557	3.1	560.1	0
25.07.2016	14:19:00	110338	13.89	5.022	4.974	4.557	3.1	554.7	0
25.07.2016	14:19:15	110339	13.9	5.022	4.974	4.557	3.1	550.6	0
25.07.2016	14:19:30	110340	13.89	5.022	4.965	4.557	3.1	554.7	0
25.07.2016	14:19:45	110341	13.9	5.031	4.965	4.557	3.1	554.7	0
25.07.2016	14:20:00	110342	13.89	5.022	4.974	4.557	3.1	550.6	0
25.07.2016	14:20:15	110343	13.89	5.022	4.974	4.557	3.1	549.2	0
25.07.2016	14:20:30	110344	13.89	5.022	4.974	4.557	3.1	554.7	0
25.07.2016	14:20:45	110345	13.89	5.022	4.974	4.557	3.1	556.7	0
25.07.2016	14:21:00	110346	13.9	5.022	4.974	4.557	3.1	549.9	0
25.07.2016	14:21:15	110347	13.89	5.022	4.984	4.557	3.1	545.1	0
25.07.2016	14:21:30	110348	13.89	5.031	4.974	4.557	3.1	549.9	0
25.07.2016	14:21:45	110349	13.9	5.031	4.974	4.557	3.1	550.6	0
25.07.2016	14:22:00	110350	13.89	5.031	4.974	4.557	3.1	550.6	0
25.07.2016	14:22:15	110351	13.89	5.041	4.974	4.557	3.1	545.1	0
25.07.2016	14:22:30	110352	13.89	5.031	4.965	4.566	3.109	550.6	0
25.07.2016	14:22:45	110353	13.89	5.031	4.965	4.557	3.109	550.6	0
25.07.2016	14:23:00	110354	13.89	5.022	4.955	4.557	3.1	550.6	0
25.07.2016	14:23:15	110355	13.89	5.022	4.955	4.557	3.1	549.2	0
25.07.2016	14:23:30	110356	13.89	5.022	4.955	4.557	3.1	549.2	0
25.07.2016	14:23:45	110357	13.89	5.022	4.955	4.557	3.1	541.7	0
25.07.2016	14:24:00	110358	13.89	5.022	4.965	4.557	3.1	545.1	0
25.07.2016	14:24:15	110359	13.89	5.031	4.965	4.547	3.1	550.6	0
25.07.2016	14:24:30	110360	13.9	5.022	4.974	4.547	3.109	543.8	0
25.07.2016	14:24:45	110361	13.9	5.022	4.974	4.547	3.1	541.7	0
25.07.2016	14:25:00	110362	13.9	5.022	4.974	4.547	3.1	542.4	0
25.07.2016	14:25:15	110363	13.9	5.022	4.974	4.547	3.1	542.4	0
25.07.2016	14:25:30	110364	13.9	5.022	4.974	4.557	3.1	541.1	0
25.07.2016	14:25:45	110365	13.9	5.022	4.974	4.557	3.1	539.7	0
25.07.2016	14:26:00	110366	13.9	5.022	4.984	4.557	3.1	541.1	0
25.07.2016	14:26:15	110367	13.89	5.031	4.984	4.557	3.109	545.1	0
25.07.2016	14:26:30	110368	13.89	5.031	4.984	4.557	3.1	541.1	0
25.07.2016	14:26:45	110369	13.89	5.041	4.993	4.566	3.1	542.4	0
25.07.2016	14:27:00	110370	13.9	5.041	4.993	4.557	3.1	545.1	0
25.07.2016	14:27:15	110371	13.9	5.041	4.993	4.557	3.1	534.2	0
25.07.2016	14:27:30	110372	13.9	5.041	4.993	4.566	3.1	542.4	0
25.07.2016	14:27:45	110373	13.9	5.041	5.003	4.566	3.1	533.6	0
25.07.2016	14:28:00	110374	13.9	5.041	5.003	4.566	3.1	531.5	0
25.07.2016	14:28:15	110375	13.9	5.041	5.003	4.566	3.1	533.6	0
25.07.2016	14:28:30	110376	13.9	5.041	5.003	4.566	3.1	534.2	0
25.07.2016	14:28:45	110377	13.9	5.041	5.003	4.566	3.1	534.2	0
25.07.2016	14:29:00	110378	13.9	5.041	5.003	4.566	3.1	533.6	0
25.07.2016	14:29:15	110379	13.9	5.041	4.993	4.566	3.1	533.6	0
25.07.2016	14:29:30	110380	13.9	5.041	4.993	4.566	3.1	531.5	0
25.07.2016	14:29:45	110381	13.9	5.041	4.984	4.557	3.1	534.2	0
25.07.2016	14:30:00	110382	13.9	5.041	4.974	4.557	3.1	531.5	0
25.07.2016	14:30:15	110383	13.9	5.041	4.974	4.557	3.1	531.5	0
25.07.2016	14:30:30	110384	13.9	5.041	4.974	4.557	3.1	531.5	0
25.07.2016	14:30:45	110385	13.9	5.031	4.965	4.557	3.1	534.2	0
25.07.2016	14:31:00	110386	13.9	5.031	4.974	4.557	3.1	530.2	0
25.07.2016	14:31:15	110387	13.9	5.031	4.974	4.557	3.1	531.5	0
25.07.2016	14:31:30	110388	13.9	5.022	4.965	4.557	3.1	526.7	0
25.07.2016	14:31:45	110389	13.9	5.022	4.965	4.547	3.1	531.5	0
25.07.2016	14:32:00	110390	13.9	5.022	4.965	4.557	3.1	531.5	0
25.07.2016	14:32:15	110391	13.9	5.022	4.974	4.557	3.1	530.2	0
25.07.2016	14:32:30	110392	13.9	5.022	4.974	4.547	3.1	532.9	0
25.07.2016	14:32:45	110393	13.9	5.022	4.974	4.547	3.1	522	0
25.07.2016	14:33:00	110394	13.9	5.022	4.974	4.557	3.1	530.2	0
25.07.2016	14:33:15	110395	13.9	5.022	4.974	4.547	3.1	532.9	0
25.07.2016	14:33:30	110396	13.9	5.022	4.974	4.547	3.1	515.8	0
25.07.2016	14:33:45	110397	13.9	5.022	4.974	4.547	3.1	532.9	0
25.07.2016	14:34:00	110398	13.9	5.031	4.974	4.547	3.1	524.7	0
25.07.2016	14:34:15	110399	13.9	5.031	4.975	4.548	3.1	526.7	0
25.07.2016	14:34:30	110400	13.9	5.031	4.975	4.548	3.1	519.3	0
25.07.2016	14:34:45	110401	13.9	5.031	4.975	4.548	3.1	524.7	0
25.07.2016	14:35:00	110402	13.9	5.022	4.975	4.557	3.1	524.7	0
25.07.2016	14:35:15	110403	13.9	5.022	4.975	4.548	3.1	520.6	0
25.07.2016	14:35:30	110404	13.9	5.022	4.984	4.557	3.1	524.7	0
25.07.2016	14:35:45	110405	13.9	5.022	4.994	4.557	3.1	524.7	0
25.07.2016	14:36:00	110406	13.9	5.031	4.994	4.557	3.1	524.7	0
25.07.2016	14:36:15	110407	13.9	5.031	4.975	4.557	3.1	515.2	0
25.07.2016	14:36:30	110408	13.9	5.041	4.975	4.557	3.1	526.7	0
25.07.2016	14:36:45	110409	13.9	5.041	4.984	4.557	3.1	519.9	0
25.07.2016	14:37:00	110410	13.9	5.041	4.994	4.557	3.1	519.9	0
25.07.2016	14:37:15	110411	13.9	5.041	4.994	4.557	3.1	519.3	0
25.07.2016	14:37:30	110412	13.9	5.041	4.994	4.557	3.1	515.2	0
25.07.2016	14:37:45	110413	13.9	5.041	4.994	4.557	3.1	519.3	0
25.07.2016	14:38:00	110414	13.9	5.041	4.994	4.557	3.1	519.9	0
25.07.2016	14:38:15	110415	13.9	5.041	4.994	4.557	3.1	526.1	0
25.07.2016	14:38:30	110416	13.89	5.041	4.994	4.557	3.1	519.9	0
25.07.2016	14:38:45	110417	13.9	5.041	4.994	4.557	3.1	512.4	0
25.07.2016	14:39:00	110418	13.9	5.041	4.994	4.557	3.1	520.6	0
25.07.2016	14:39:15	110419	13.9	5.041	4.994	4.557	3.1	512.4	0
25.07.2016	14:39:30	110420	13.9	5.041	4.994	4.557	3.1	520.6	0
25.07.2016	14:39:45	110421	13.9	5.041	4.984	4.557	3.109	509.7	0
25.07.2016	14:40:00	110422	13.91	5.041	4.975	4.557	3.1	523.3	0
25.07.2016	14:40:15	110423	13.89	5.041	4.994	4.557	3.109	520.6	0
25.07.2016	14:40:30	110424	13.9	5.041	4.994	4.557	3.1	519.9	0
25.07.2016	14:40:45	110425	13.9	5.041	5.003	4.557	3.1	519.3	0
25.07.2016	14:41:00	110426	13.9	5.041	5.003	4.567	3.1	519.3	0
25.07.2016	14:41:15	110427	13.9	5.041	5.003	4.567	3.1	519.3	0
25.07.2016	14:41:30	110428	13.9	5.041	5.013	4.557	3.109	519.3	0
25.07.2016	14:41:45	110429	13.9	5.041	5.013	4.567	3.1	519.3	0
25.07.2016	14:42:00	110430	13.9	5.06	5.013	4.567	3.1	519.3	0
25.07.2016	14:42:15	110431	13.9	5.06	5.013	4.576	3.1	520.6	0
25.07.2016	14:42:30	110432	13.9	5.06	5.013	4.576	3.1	522	0
25.07.2016	14:42:45	110433	13.9	5.06	5.013	4.576	3.1	513.8	0
25.07.2016	14:43:00	110434	13.91	5.06	5.013	4.576	3.1	513.8	0
25.07.2016	14:43:15	110435	13.9	5.06	5.013	4.576	3.1	522	0
25.07.2016	14:43:30	110436	13.9	5.108	5.032	4.576	3.1	519.3	0
25.07.2016	14:43:45	110437	13.9	5.155	5.07	4.576	3.1	513.8	0
25.07.2016	14:44:00	110438	13.9	5.193	5.127	4.595	3.1	516.5	0
25.07.2016	14:44:15	110439	13.9	5.231	5.165	4.595	3.1	527.4	0
25.07.2016	14:44:30	110440	13.91	5.25	5.222	4.614	3.1	528.8	0
25.07.2016	14:44:45	110441	13.9	5.269	5.241	4.642	3.1	534.9	0
25.07.2016	14:45:00	110442	13.91	5.307	5.279	4.671	3.1	545.1	0
25.07.2016	14:45:15	110443	13.91	5.345	5.307	4.69	3.1	569.7	0
25.07.2016	14:45:30	110444	13.9	5.374	5.336	4.709	3.1	571	0
25.07.2016	14:45:45	110445	13.9	5.412	5.374	4.728	3.1	590.8	0
25.07.2016	14:46:00	110446	13.9	5.44	5.412	4.737	3.1	598.3	0
25.07.2016	14:46:15	110447	13.9	5.459	5.431	4.747	3.1	603.7	0
25.07.2016	14:46:30	110448	13.91	5.459	5.45	4.766	3.1	598.3	0
25.07.2016	14:46:45	110449	13.9	5.478	5.45	4.785	3.1	613.3	0
25.07.2016	14:47:00	110450	13.9	5.497	5.469	4.785	3.1	621.5	0
25.07.2016	14:47:15	110451	13.9	5.497	5.469	4.804	3.1	622.8	0
25.07.2016	14:47:30	110452	13.9	5.497	5.469	4.813	3.1	628.3	0
25.07.2016	14:47:45	110453	13.9	5.497	5.469	4.813	3.1	622.8	0
25.07.2016	14:48:00	110454	13.9	5.497	5.45	4.823	3.1	656.9	0
25.07.2016	14:48:15	110455	13.9	5.459	5.431	4.823	3.1	666.4	0
25.07.2016	14:48:30	110456	13.9	5.44	5.393	4.813	3.1	671.9	0
25.07.2016	14:48:45	110457	13.9	5.412	5.374	4.813	3.1	673.9	0
25.07.2016	14:49:00	110458	13.9	5.383	5.345	4.813	3.1	674.6	0
25.07.2016	14:49:15	110459	13.9	5.364	5.317	4.804	3.1	681.4	0
25.07.2016	14:49:30	110460	13.9	5.326	5.298	4.785	3.1	674.6	0
25.07.2016	14:49:45	110461	13.9	5.298	5.279	4.785	3.1	693.7	0
25.07.2016	14:50:00	110462	13.9	5.269	5.241	4.775	3.1	695.1	0
25.07.2016	14:50:15	110463	13.9	5.25	5.222	4.766	3.109	693.7	0
25.07.2016	14:50:30	110464	13.9	5.231	5.203	4.766	3.1	681.4	0
25.07.2016	14:50:45	110465	13.9	5.203	5.184	4.756	3.1	693.7	0
25.07.2016	14:51:00	110466	13.9	5.184	5.165	4.747	3.1	681.4	0
25.07.2016	14:51:15	110467	13.9	5.174	5.155	4.737	3.1	678.7	0
25.07.2016	14:51:30	110468	13.9	5.146	5.127	4.718	3.1	670.5	0
25.07.2016	14:51:45	110469	13.9	5.117	5.117	4.709	3.1	658.3	0
25.07.2016	14:52:00	110470	13.9	5.108	5.098	4.709	3.1	650.1	0
25.07.2016	14:52:15	110471	13.9	5.098	5.089	4.699	3.109	637.8	0
25.07.2016	14:52:30	110472	13.9	5.079	5.07	4.699	3.1	636.5	0
25.07.2016	14:52:45	110473	13.9	5.079	5.07	4.69	3.1	628.3	0
25.07.2016	14:53:00	110474	13.89	5.079	5.051	4.671	3.1	635.8	0
25.07.2016	14:53:15	110475	13.9	5.079	5.041	4.671	3.1	628.3	0
25.07.2016	14:53:30	110476	13.89	5.079	5.032	4.661	3.1	628.3	0
25.07.2016	14:53:45	110477	13.89	5.06	5.032	4.652	3.1	622.8	0
25.07.2016	14:54:00	110478	13.9	5.06	5.022	4.652	3.1	617.4	0
25.07.2016	14:54:15	110479	13.9	5.06	5.013	4.642	3.1	616.7	0
25.07.2016	14:54:30	110480	13.9	5.041	5.013	4.633	3.1	616	0
25.07.2016	14:54:45	110481	13.9	5.041	5.013	4.633	3.1	614.7	0
25.07.2016	14:55:00	110482	13.9	5.041	5.013	4.614	3.1	606.5	0
25.07.2016	14:55:15	110483	13.9	5.041	5.013	4.614	3.1	605.1	0
25.07.2016	14:55:30	110484	13.9	5.041	5.013	4.605	3.1	606.5	0
25.07.2016	14:55:45	110485	13.9	5.041	5.013	4.605	3.1	599.7	0
25.07.2016	14:56:00	110486	13.9	5.041	5.013	4.595	3.1	598.3	0
25.07.2016	14:56:15	110487	13.9	5.041	5.013	4.595	3.1	596.9	0
25.07.2016	14:56:30	110488	13.9	5.041	5.013	4.595	3.109	594.2	0
25.07.2016	14:56:45	110489	13.9	5.041	5.013	4.595	3.1	596.9	0
25.07.2016	14:57:00	110490	13.9	5.041	5.013	4.595	3.1	594.9	0
25.07.2016	14:57:15	110491	13.9	5.051	5.013	4.586	3.1	597.6	0
25.07.2016	14:57:30	110492	13.9	5.06	5.013	4.586	3.109	586	0
25.07.2016	14:57:45	110493	13.9	5.06	5.013	4.586	3.1	584	0
25.07.2016	14:58:00	110494	13.9	5.06	5.022	4.586	3.1	576.5	0
25.07.2016	14:58:15	110495	13.9	5.06	5.022	4.586	3.1	584.7	0
25.07.2016	14:58:30	110496	13.9	5.06	5.032	4.586	3.1	576.5	0
25.07.2016	14:58:45	110497	13.89	5.07	5.022	4.586	3.109	575.1	0
25.07.2016	14:59:00	110498	13.9	5.06	5.022	4.586	3.1	576.5	0
25.07.2016	14:59:15	110499	13.89	5.07	5.022	4.595	3.1	575.8	0
25.07.2016	14:59:30	110500	13.89	5.06	5.032	4.586	3.1	573.8	0
25.07.2016	14:59:45	110501	13.9	5.06	5.022	4.586	3.1	568.3	0
25.07.2016	15:00:00	110502	13.89	5.06	5.013	4.586	3.1	564.2	0
25.07.2016	15:00:15	110503	13.9	5.06	5.013	4.595	3.1	556	0
25.07.2016	15:00:30	110504	13.9	5.06	4.994	4.586	3.1	556	0
25.07.2016	15:00:45	110505	13.9	5.06	4.994	4.586	3.1	560.1	0
25.07.2016	15:01:00	110506	13.9	5.06	4.994	4.586	3.1	556	0
25.07.2016	15:01:15	110507	13.9	5.06	4.994	4.586	3.1	554	0
25.07.2016	15:01:30	110508	13.9	5.051	4.994	4.576	3.1	554	0
25.07.2016	15:01:45	110509	13.9	5.041	4.994	4.576	3.109	553.3	0
25.07.2016	15:02:00	110510	13.9	5.041	4.994	4.576	3.1	552	0
25.07.2016	15:02:15	110511	13.9	5.041	4.994	4.576	3.1	553.3	0
25.07.2016	15:02:30	110512	13.91	5.041	4.994	4.576	3.119	542.4	0
25.07.2016	15:02:45	110513	13.9	5.041	4.994	4.576	3.1	543.8	0
25.07.2016	15:03:00	110514	13.9	5.041	4.994	4.567	3.1	543.8	0
25.07.2016	15:03:15	110515	13.9	5.041	4.994	4.567	3.1	541.1	0
25.07.2016	15:03:30	110516	13.9	5.041	4.994	4.567	3.1	539	0
25.07.2016	15:03:45	110517	13.9	5.051	5.003	4.567	3.1	541.1	0
25.07.2016	15:04:00	110518	13.91	5.041	5.003	4.576	3.1	538.3	0
25.07.2016	15:04:15	110519	13.9	5.041	5.003	4.576	3.1	543.1	0
25.07.2016	15:04:30	110520	13.9	5.041	5.013	4.567	3.119	534.2	0
25.07.2016	15:04:45	110521	13.91	5.041	5.013	4.576	3.109	531.5	0
25.07.2016	15:05:00	110522	13.91	5.041	5.013	4.576	3.109	531.5	0
25.07.2016	15:05:15	110523	13.9	5.041	5.013	4.576	3.109	531.5	0
25.07.2016	15:05:30	110524	13.9	5.041	5.003	4.576	3.109	527.4	0
25.07.2016	15:05:45	110525	13.9	5.051	4.994	4.576	3.109	531.5	0
25.07.2016	15:06:00	110526	13.9	5.051	4.994	4.576	3.109	526.1	0
25.07.2016	15:06:15	110527	13.9	5.041	4.994	4.567	3.1	522	0
25.07.2016	15:06:30	110528	13.91	5.041	4.975	4.557	3.1	526.1	0
25.07.2016	15:06:45	110529	13.9	5.041	4.975	4.557	3.1	526.1	0
25.07.2016	15:07:00	110530	13.9	5.041	4.965	4.567	3.1	515.8	0
25.07.2016	15:07:15	110531	13.9	5.041	4.956	4.567	3.1	522	0
25.07.2016	15:07:30	110532	13.9	5.041	4.965	4.567	3.109	527.4	0
25.07.2016	15:07:45	110533	13.9	5.041	4.956	4.567	3.1	523.3	0
25.07.2016	15:08:00	110534	13.9	5.032	4.956	4.557	3.1	523.3	0
25.07.2016	15:08:15	110535	13.9	5.032	4.956	4.557	3.1	523.3	0
25.07.2016	15:08:30	110536	13.9	5.032	4.965	4.557	3.1	519.3	0
25.07.2016	15:08:45	110537	13.9	5.032	4.965	4.557	3.1	513.8	0
25.07.2016	15:09:00	110538	13.9	5.032	4.975	4.557	3.1	519.9	0
25.07.2016	15:09:15	110539	13.9	5.022	4.975	4.557	3.1	515.2	0
25.07.2016	15:09:30	110540	13.9	5.022	4.975	4.557	3.1	515.2	0
25.07.2016	15:09:45	110541	13.9	5.022	4.975	4.557	3.1	515.2	0
25.07.2016	15:10:00	110542	13.91	5.022	4.975	4.557	3.109	515.2	0
25.07.2016	15:10:15	110543	13.91	5.032	4.975	4.557	3.109	512.4	0
25.07.2016	15:10:30	110544	13.91	5.022	4.975	4.557	3.1	512.4	0
25.07.2016	15:10:45	110545	13.91	5.022	4.975	4.557	3.1	513.1	0
25.07.2016	15:11:00	110546	13.91	5.022	4.994	4.557	3.1	512.4	0
25.07.2016	15:11:15	110547	13.91	5.032	4.984	4.557	3.109	505.6	0
25.07.2016	15:11:30	110548	13.91	5.032	4.994	4.557	3.1	509.7	0
25.07.2016	15:11:45	110549	13.91	5.041	4.984	4.557	3.1	515.2	0
25.07.2016	15:12:00	110550	13.91	5.032	4.994	4.557	3.1	509.7	0
25.07.2016	15:12:15	110551	13.91	5.041	4.994	4.557	3.1	508.3	0
25.07.2016	15:12:30	110552	13.91	5.041	4.994	4.557	3.1	508.3	0
25.07.2016	15:12:45	110553	13.91	5.041	4.975	4.557	3.1	507	0
25.07.2016	15:13:00	110554	13.91	5.041	4.975	4.557	3.1	505.6	0
25.07.2016	15:13:15	110555	13.91	5.041	4.975	4.557	3.1	504.3	0
25.07.2016	15:13:30	110556	13.91	5.041	4.975	4.557	3.1	504.3	0
25.07.2016	15:13:45	110557	13.91	5.041	4.965	4.557	3.1	509.7	0
25.07.2016	15:14:00	110558	13.91	5.032	4.965	4.557	3.109	500.2	0
25.07.2016	15:14:15	110559	13.91	5.032	4.965	4.557	3.1	504.3	0
25.07.2016	15:14:30	110560	13.91	5.032	4.956	4.557	3.1	504.3	0
25.07.2016	15:14:45	110561	13.91	5.022	4.965	4.557	3.1	500.2	0
25.07.2016	15:15:00	110562	13.91	5.022	4.965	4.557	3.1	503.6	0
25.07.2016	15:15:15	110563	13.91	5.022	4.965	4.548	3.1	509.7	0
25.07.2016	15:15:30	110564	13.91	5.022	4.965	4.548	3.1	504.3	0
25.07.2016	15:15:45	110565	13.91	5.022	4.965	4.548	3.1	502.9	0
25.07.2016	15:16:00	110566	13.91	5.022	4.975	4.548	3.1	504.3	0
25.07.2016	15:16:15	110567	13.91	5.022	4.975	4.548	3.1	504.3	0
25.07.2016	15:16:30	110568	13.91	5.032	4.975	4.548	3.1	504.3	0
25.07.2016	15:16:45	110569	13.91	5.032	4.975	4.548	3.1	504.3	0
25.07.2016	15:17:00	110570	13.91	5.032	4.975	4.548	3.109	502.9	0
25.07.2016	15:17:15	110571	13.91	5.032	4.975	4.548	3.1	504.3	0
25.07.2016	15:17:30	110572	13.91	5.032	4.975	4.548	3.109	509.7	0
25.07.2016	15:17:45	110573	13.91	5.032	4.975	4.548	3.1	504.3	0
25.07.2016	15:18:00	110574	13.91	5.032	4.975	4.557	3.1	504.3	0
25.07.2016	15:18:15	110575	13.91	5.032	4.975	4.557	3.1	500.2	0
25.07.2016	15:18:30	110576	13.91	5.041	4.994	4.557	3.1	504.3	0
25.07.2016	15:18:45	110577	13.91	5.032	4.994	4.557	3.1	504.3	0
25.07.2016	15:19:00	110578	13.91	5.032	4.994	4.557	3.1	504.3	0
25.07.2016	15:19:15	110579	13.91	5.032	4.994	4.557	3.1	504.9	0
25.07.2016	15:19:30	110580	13.91	5.041	4.994	4.557	3.109	502.9	0
25.07.2016	15:19:45	110581	13.91	5.041	4.994	4.557	3.109	504.3	0
25.07.2016	15:20:00	110582	13.91	5.041	4.994	4.557	3.109	500.9	0
25.07.2016	15:20:15	110583	13.91	5.041	4.994	4.548	3.1	500.2	0
25.07.2016	15:20:30	110584	13.91	5.041	4.975	4.557	3.1	505.6	0
25.07.2016	15:20:45	110585	13.91	5.041	4.975	4.557	3.1	496.8	0
25.07.2016	15:21:00	110586	13.91	5.041	4.975	4.548	3.109	497.4	0
25.07.2016	15:21:15	110587	13.91	5.041	4.965	4.548	3.1	500.9	0
25.07.2016	15:21:30	110588	13.91	5.041	4.956	4.538	3.1	505.6	0
25.07.2016	15:21:45	110589	13.91	5.041	4.956	4.548	3.1	500.2	0
25.07.2016	15:22:00	110590	13.91	5.032	4.956	4.538	3.1	490.6	0
25.07.2016	15:22:15	110591	13.91	5.022	4.956	4.548	3.1	496.8	0
25.07.2016	15:22:30	110592	13.91	5.032	4.956	4.538	3.109	497.4	0
25.07.2016	15:22:45	110593	13.91	5.022	4.956	4.538	3.1	493.4	0
25.07.2016	15:23:00	110594	13.91	5.022	4.956	4.538	3.1	501.5	0
25.07.2016	15:23:15	110595	13.91	5.022	4.956	4.538	3.1	501.5	0
25.07.2016	15:23:30	110596	13.91	5.022	4.965	4.538	3.109	500.2	0
25.07.2016	15:23:45	110597	13.91	5.032	4.975	4.538	3.1	500.2	0
25.07.2016	15:24:00	110598	13.91	5.032	4.975	4.538	3.109	500.2	0
25.07.2016	15:24:15	110599	13.91	5.032	4.975	4.548	3.1	496.8	0
25.07.2016	15:24:30	110600	13.91	5.032	4.975	4.538	3.1	497.4	0
25.07.2016	15:24:45	110601	13.91	5.022	4.975	4.548	3.109	497.4	0
25.07.2016	15:25:00	110602	13.91	5.032	4.975	4.548	3.119	500.2	0
25.07.2016	15:25:15	110603	13.91	5.032	4.975	4.557	3.1	496.1	0
25.07.2016	15:25:30	110604	13.91	5.022	4.975	4.557	3.109	496.1	0
25.07.2016	15:25:45	110605	13.91	5.032	4.975	4.557	3.1	500.9	0
25.07.2016	15:26:00	110606	13.91	5.022	4.975	4.548	3.1	497.4	0
25.07.2016	15:26:15	110607	13.91	5.022	4.975	4.548	3.1	496.8	0
25.07.2016	15:26:30	110608	13.91	5.022	4.975	4.548	3.1	496.1	0
25.07.2016	15:26:45	110609	13.91	5.022	4.975	4.548	3.1	496.1	0
25.07.2016	15:27:00	110610	13.92	5.022	4.965	4.548	3.1	496.1	0
25.07.2016	15:27:15	110611	13.91	5.022	4.965	4.548	3.109	496.8	0
25.07.2016	15:27:30	110612	13.91	5.022	4.956	4.548	3.1	496.8	0
25.07.2016	15:27:45	110613	13.91	5.022	4.956	4.548	3.1	495.4	0
25.07.2016	15:28:00	110614	13.91	5.022	4.956	4.548	3.1	498.8	0
25.07.2016	15:28:15	110615	13.91	5.013	4.965	4.548	3.1	496.1	0
25.07.2016	15:28:30	110616	13.91	5.013	4.965	4.548	3.1	496.8	0
25.07.2016	15:28:45	110617	13.91	5.013	4.975	4.548	3.1	498.8	0
25.07.2016	15:29:00	110618	13.91	5.022	4.975	4.548	3.1	494.7	0
25.07.2016	15:29:15	110619	13.91	5.022	4.975	4.548	3.1	494.7	0
25.07.2016	15:29:30	110620	13.91	5.022	4.984	4.548	3.109	494.7	0
25.07.2016	15:29:45	110621	13.91	5.022	4.994	4.548	3.109	490.6	0
25.07.2016	15:30:00	110622	13.92	5.032	4.994	4.557	3.1	492	0
25.07.2016	15:30:15	110623	13.91	5.041	5.003	4.548	3.1	492	0
25.07.2016	15:30:30	110624	13.91	5.041	5.013	4.548	3.1	498.8	0
25.07.2016	15:30:45	110625	13.91	5.041	5.013	4.557	3.1	487.9	0
25.07.2016	15:31:00	110626	13.91	5.041	5.003	4.557	3.1	490.6	0
25.07.2016	15:31:15	110627	13.91	5.041	5.013	4.557	3.1	490.6	0
25.07.2016	15:31:30	110628	13.91	5.041	5.013	4.557	3.109	492.7	0
25.07.2016	15:31:45	110629	13.91	5.06	5.013	4.557	3.1	496.1	0
25.07.2016	15:32:00	110630	13.92	5.06	5.013	4.557	3.109	492	0
25.07.2016	15:32:15	110631	13.91	5.06	5.013	4.576	3.109	492.7	25
25.07.2016	15:32:30	110632	13.92	5.06	5.022	4.652	3.1	496.8	14
25.07.2016	15:32:45	110633	13.91	5.098	5.051	4.709	3.1	497.4	8
25.07.2016	15:33:00	110634	13.91	5.136	5.117	4.747	3.109	502.9	14
25.07.2016	15:33:15	110635	13.91	5.155	5.193	4.785	3.1	517.9	23
25.07.2016	15:33:30	110636	13.91	5.193	5.26	4.823	3.1	497.4	14
25.07.2016	15:33:45	110637	13.91	5.26	5.307	4.842	3.1	549.2	17
25.07.2016	15:34:00	110638	13.91	5.317	5.355	4.87	3.1	553.3	12
25.07.2016	15:34:15	110639	13.91	5.383	5.412	4.889	3.1	549.2	12
25.07.2016	15:34:30	110640	13.91	5.44	5.45	4.918	3.1	659.6	15
25.07.2016	15:34:45	110641	13.91	5.478	5.497	4.937	3.109	665.1	20
25.07.2016	15:35:00	110642	13.91	5.497	5.526	4.956	3.1	669.2	6
25.07.2016	15:35:15	110643	13.91	5.517	5.583	4.975	3.109	685.5	10
25.07.2016	15:35:30	110644	13.91	5.536	5.583	4.975	3.109	669.2	0
25.07.2016	15:35:45	110645	13.91	5.536	5.583	4.994	3.1	685.5	0
25.07.2016	15:36:00	110646	13.91	5.536	5.574	4.994	3.1	700.5	0
25.07.2016	15:36:15	110647	13.91	5.517	5.564	5.003	3.109	700.5	0
25.07.2016	15:36:30	110648	13.91	5.497	5.545	5.003	3.1	704.6	0
25.07.2016	15:36:45	110649	13.91	5.488	5.507	4.994	3.109	704.6	0
25.07.2016	15:37:00	110650	13.91	5.459	5.497	4.975	3.1	704.6	0
25.07.2016	15:37:15	110651	13.91	5.421	5.469	4.975	3.1	708	0
25.07.2016	15:37:30	110652	13.91	5.383	5.431	4.956	3.1	712.8	0
25.07.2016	15:37:45	110653	13.91	5.364	5.412	4.937	3.109	708	0
25.07.2016	15:38:00	110654	13.91	5.336	5.374	4.927	3.109	701.9	0
25.07.2016	15:38:15	110655	13.91	5.307	5.345	4.918	3.109	700.5	0
25.07.2016	15:38:30	110656	13.91	5.269	5.317	4.899	3.109	700.5	0
25.07.2016	15:38:45	110657	13.91	5.25	5.298	4.889	3.1	693	0
25.07.2016	15:39:00	110658	13.91	5.231	5.26	4.87	3.109	684.2	0
25.07.2016	15:39:15	110659	13.91	5.212	5.241	4.861	3.109	678.7	0
25.07.2016	15:39:30	110660	13.91	5.193	5.212	4.842	3.1	673.9	0
25.07.2016	15:39:45	110661	13.91	5.174	5.193	4.832	3.109	654.2	0
25.07.2016	15:40:00	110662	13.91	5.155	5.165	4.823	3.109	648	0
25.07.2016	15:40:15	110663	13.91	5.136	5.146	4.804	3.1	626.9	0
25.07.2016	15:40:30	110664	13.92	5.117	5.127	4.794	3.1	624.2	0
25.07.2016	15:40:45	110665	13.91	5.117	5.108	4.785	3.109	622.8	0
25.07.2016	15:41:00	110666	13.92	5.098	5.089	4.766	3.1	626.9	0
25.07.2016	15:41:15	110667	13.91	5.089	5.07	4.747	3.1	624.2	0
25.07.2016	15:41:30	110668	13.91	5.079	5.051	4.737	3.1	622.8	0
25.07.2016	15:41:45	110669	13.91	5.06	5.041	4.737	3.1	622.8	0
25.07.2016	15:42:00	110670	13.91	5.06	5.032	4.718	3.1	621.5	0
25.07.2016	15:42:15	110671	13.91	5.06	5.022	4.709	3.1	614.7	0
25.07.2016	15:42:30	110672	13.91	5.041	5.013	4.699	3.109	618.7	0
25.07.2016	15:42:45	110673	13.91	5.041	5.013	4.69	3.1	618.7	0
25.07.2016	15:43:00	110674	13.92	5.041	5.003	4.69	3.1	618.7	0
25.07.2016	15:43:15	110675	13.92	5.032	5.003	4.68	3.1	606.5	0
25.07.2016	15:43:30	110676	13.92	5.022	4.994	4.671	3.1	614.7	0
25.07.2016	15:43:45	110677	13.92	5.022	4.994	4.661	3.1	613.3	0
25.07.2016	15:44:00	110678	13.92	5.032	4.994	4.661	3.1	609.2	0
25.07.2016	15:44:15	110679	13.92	5.032	4.994	4.652	3.109	606.5	0
25.07.2016	15:44:30	110680	13.92	5.032	4.994	4.642	3.1	605.8	0
25.07.2016	15:44:45	110681	13.92	5.041	5.003	4.633	3.1	596.9	0
25.07.2016	15:45:00	110682	13.92	5.041	4.994	4.633	3.109	596.9	0
25.07.2016	15:45:15	110683	13.92	5.041	5.003	4.624	3.109	594.9	0
25.07.2016	15:45:30	110684	13.92	5.041	5.003	4.614	3.1	596.9	0
25.07.2016	15:45:45	110685	13.92	5.041	4.994	4.614	3.1	594.9	0
25.07.2016	15:46:00	110686	13.92	5.041	4.994	4.614	3.109	600.3	0
25.07.2016	15:46:15	110687	13.92	5.041	4.994	4.595	3.109	601	0
25.07.2016	15:46:30	110688	13.91	5.041	4.994	4.595	3.109	599.7	0
25.07.2016	15:46:45	110689	13.92	5.041	4.994	4.595	3.109	584.7	0
25.07.2016	15:47:00	110690	13.92	5.041	4.994	4.595	3.109	595.6	0
25.07.2016	15:47:15	110691	13.91	5.041	4.994	4.595	3.109	575.8	0
25.07.2016	15:47:30	110692	13.91	5.041	4.994	4.595	3.109	573.8	0
25.07.2016	15:47:45	110693	13.91	5.041	4.994	4.586	3.109	579.9	0
25.07.2016	15:48:00	110694	13.92	5.041	4.975	4.586	3.1	575.1	0
25.07.2016	15:48:15	110695	13.92	5.041	4.975	4.586	3.1	577.9	0
25.07.2016	15:48:30	110696	13.92	5.041	4.975	4.586	3.1	573.8	0
25.07.2016	15:48:45	110697	13.91	5.041	4.975	4.576	3.1	569.7	0
25.07.2016	15:49:00	110698	13.91	5.041	4.975	4.586	3.1	567	0
25.07.2016	15:49:15	110699	13.9	5.041	4.975	4.576	3.109	562.9	0
25.07.2016	15:49:30	110700	13.88	5.041	4.975	4.567	3.109	557.4	0
25.07.2016	15:49:45	110701	13.85	5.032	4.975	4.576	3.119	562.9	0
25.07.2016	15:50:00	110702	13.85	5.032	4.965	4.576	3.1	552	0
25.07.2016	15:50:15	110703	13.84	5.032	4.965	4.567	3.1	549.2	0
25.07.2016	15:50:30	110704	13.84	5.022	4.965	4.567	3.109	549.2	0
25.07.2016	15:50:45	110705	13.83	5.022	4.965	4.567	3.1	549.2	0
25.07.2016	15:51:00	110706	13.83	5.022	4.956	4.567	3.109	549.2	0
25.07.2016	15:51:15	110707	13.83	5.022	4.956	4.557	3.1	541.1	0
25.07.2016	15:51:30	110708	13.83	5.013	4.956	4.557	3.1	541.1	0
25.07.2016	15:51:45	110709	13.82	5.022	4.956	4.557	3.1	535.6	0
25.07.2016	15:52:00	110710	13.82	5.013	4.956	4.548	3.1	545.1	0
25.07.2016	15:52:15	110711	13.81	5.013	4.965	4.557	3.1	541.1	0
25.07.2016	15:52:30	110712	13.81	5.022	4.965	4.548	3.1	534.9	0
25.07.2016	15:52:45	110713	13.8	5.022	4.965	4.548	3.119	535.6	0
25.07.2016	15:53:00	110714	13.8	5.022	4.965	4.548	3.1	531.5	0
25.07.2016	15:53:15	110715	13.8	5.022	4.965	4.548	3.109	530.2	0
25.07.2016	15:53:30	110716	13.8	5.022	4.975	4.538	3.119	534.2	0
25.07.2016	15:53:45	110717	13.79	5.022	4.975	4.548	3.1	526.1	0
25.07.2016	15:54:00	110718	13.79	5.022	4.975	4.548	3.1	531.5	0
25.07.2016	15:54:15	110719	13.79	5.022	4.975	4.548	3.109	523.3	0
25.07.2016	15:54:30	110720	13.79	5.013	4.975	4.548	3.109	531.5	0
25.07.2016	15:54:45	110721	13.78	5.013	4.965	4.538	3.1	523.3	0
25.07.2016	15:55:00	110722	13.78	5.013	4.975	4.538	3.109	520.6	0
25.07.2016	15:55:15	110723	13.78	5.013	4.975	4.538	3.1	523.3	0
25.07.2016	15:55:30	110724	13.78	5.003	4.965	4.538	3.109	523.3	0
25.07.2016	15:55:45	110725	13.77	5.003	4.965	4.538	3.1	523.3	0
25.07.2016	15:56:00	110726	13.76	5.003	4.956	4.548	3.1	520.6	0
25.07.2016	15:56:15	110727	13.76	5.003	4.956	4.538	3.1	517.9	0
25.07.2016	15:56:30	110728	13.76	5.003	4.956	4.538	3.109	515.8	0
25.07.2016	15:56:45	110729	13.76	5.003	4.956	4.538	3.109	523.3	0
25.07.2016	15:57:00	110730	13.75	5.003	4.956	4.538	3.109	515.8	0
25.07.2016	15:57:15	110731	13.75	5.003	4.956	4.538	3.109	511.1	0
25.07.2016	15:57:30	110732	13.75	5.003	4.956	4.529	3.1	511.8	0
25.07.2016	15:57:45	110733	13.75	5.003	4.946	4.538	3.1	512.4	0
25.07.2016	15:58:00	110734	13.75	5.003	4.946	4.529	3.1	511.1	0
25.07.2016	15:58:15	110735	13.74	5.003	4.937	4.538	3.109	511.1	0
25.07.2016	15:58:30	110736	13.74	5.003	4.937	4.529	3.1	508.3	0
25.07.2016	15:58:45	110737	13.74	5.003	4.937	4.529	3.1	511.1	0
25.07.2016	15:59:00	110738	13.74	4.994	4.937	4.529	3.109	509	0
25.07.2016	15:59:15	110739	13.73	4.994	4.937	4.519	3.109	498.8	0
25.07.2016	15:59:30	110740	13.73	5.003	4.937	4.519	3.109	507	0
25.07.2016	15:59:45	110741	13.73	5.003	4.937	4.519	3.1	509.7	0
25.07.2016	16:00:00	110742	13.73	5.003	4.956	4.519	3.109	504.3	0
25.07.2016	16:00:15	110743	13.73	5.003	4.956	4.519	3.1	504.3	0
25.07.2016	16:00:30	110744	13.72	5.003	4.956	4.519	3.109	501.5	0
25.07.2016	16:00:45	110745	13.72	5.022	4.956	4.519	3.1	501.5	0
25.07.2016	16:01:00	110746	13.71	5.022	4.956	4.529	3.109	501.5	0
25.07.2016	16:01:15	110747	13.71	5.022	4.956	4.529	3.109	498.8	0
25.07.2016	16:01:30	110748	13.71	5.022	4.965	4.538	3.1	501.5	0
25.07.2016	16:01:45	110749	13.71	5.022	4.965	4.538	3.109	498.1	0
25.07.2016	16:02:00	110750	13.71	5.022	4.965	4.538	3.119	498.1	0
25.07.2016	16:02:15	110751	13.7	5.022	4.956	4.538	3.109	500.9	0
25.07.2016	16:02:30	110752	13.7	5.022	4.956	4.538	3.119	498.1	0
25.07.2016	16:02:45	110753	13.7	5.003	4.937	4.538	3.109	498.1	0
25.07.2016	16:03:00	110754	13.7	5.003	4.937	4.538	3.109	496.1	0
25.07.2016	16:03:15	110755	13.69	5.003	4.918	4.519	3.1	500.9	0
25.07.2016	16:03:30	110756	13.69	4.994	4.918	4.519	3.109	498.1	0
25.07.2016	16:03:45	110757	13.69	4.984	4.918	4.519	3.109	501.5	0
25.07.2016	16:04:00	110758	13.69	4.984	4.918	4.519	3.109	504.9	0
25.07.2016	16:04:15	110759	13.69	4.975	4.899	4.519	3.109	494	0
25.07.2016	16:04:30	110760	13.69	4.965	4.899	4.519	3.1	494	0
25.07.2016	16:04:45	110761	13.7	4.965	4.899	4.519	3.119	496.1	0
25.07.2016	16:05:00	110762	13.7	4.965	4.899	4.519	3.119	494.7	0
25.07.2016	16:05:15	110763	13.71	4.965	4.899	4.51	3.1	494.7	0
25.07.2016	16:05:30	110764	13.71	4.965	4.899	4.51	3.1	493.4	0
25.07.2016	16:05:45	110765	13.72	4.965	4.899	4.51	3.1	494.7	0
25.07.2016	16:06:00	110766	13.71	4.965	4.908	4.51	3.109	494.7	0
25.07.2016	16:06:15	110767	13.71	4.965	4.918	4.51	3.109	494.7	0
25.07.2016	16:06:30	110768	13.72	4.965	4.918	4.51	3.1	493.4	0
25.07.2016	16:06:45	110769	13.72	4.965	4.927	4.51	3.1	493.4	0
25.07.2016	16:07:00	110770	13.72	4.965	4.937	4.51	3.119	485.2	0
25.07.2016	16:07:15	110771	13.73	4.984	4.937	4.51	3.1	490.6	0
25.07.2016	16:07:30	110772	13.73	4.984	4.956	4.519	3.109	490.6	0
25.07.2016	16:07:45	110773	13.73	4.984	4.956	4.519	3.109	490.6	0
25.07.2016	16:08:00	110774	13.73	5.003	4.965	4.519	3.109	490.6	0
25.07.2016	16:08:15	110775	13.73	5.003	4.975	4.519	3.109	490.6	0
25.07.2016	16:08:30	110776	13.73	5.003	4.975	4.538	3.109	489.3	0
25.07.2016	16:08:45	110777	13.73	5.022	4.975	4.538	3.119	489.9	0
25.07.2016	16:09:00	110778	13.73	5.022	4.975	4.538	3.119	489.9	0
25.07.2016	16:09:15	110779	13.73	5.022	4.975	4.538	3.109	489.9	0
25.07.2016	16:09:30	110780	13.74	5.022	4.975	4.538	3.1	494	0
25.07.2016	16:09:45	110781	13.74	5.022	4.956	4.538	3.109	490.6	0
25.07.2016	16:10:00	110782	13.74	5.032	4.956	4.538	3.109	494.7	0
25.07.2016	16:10:15	110783	13.74	5.032	4.946	4.538	3.109	494.7	0
25.07.2016	16:10:30	110784	13.74	5.022	4.937	4.538	3.109	494	0
25.07.2016	16:10:45	110785	13.74	5.022	4.937	4.538	3.109	494.7	0
25.07.2016	16:11:00	110786	13.75	5.013	4.937	4.538	3.109	494.7	0
25.07.2016	16:11:15	110787	13.75	5.003	4.927	4.538	3.109	489.3	0
25.07.2016	16:11:30	110788	13.75	5.003	4.927	4.538	3.109	489.3	0
25.07.2016	16:11:45	110789	13.75	5.003	4.927	4.538	3.109	489.3	0
25.07.2016	16:12:00	110790	13.75	5.003	4.937	4.519	3.109	489.3	0
25.07.2016	16:12:15	110791	13.75	5.003	4.937	4.519	3.109	490.6	0
25.07.2016	16:12:30	110792	13.75	5.003	4.927	4.519	3.109	490.6	0
25.07.2016	16:12:45	110793	13.76	4.984	4.918	4.519	3.119	489.3	0
25.07.2016	16:13:00	110794	13.76	4.984	4.918	4.519	3.109	486.5	0
25.07.2016	16:13:15	110795	13.76	4.984	4.918	4.519	3.1	483.8	0
25.07.2016	16:13:30	110796	13.76	4.984	4.918	4.519	3.109	487.9	0
25.07.2016	16:13:45	110797	13.76	4.984	4.918	4.519	3.109	481.8	0
25.07.2016	16:14:00	110798	13.76	4.984	4.918	4.519	3.109	489.9	0
25.07.2016	16:14:15	110799	13.76	4.984	4.918	4.519	3.109	493.4	0
25.07.2016	16:14:30	110800	13.77	4.984	4.918	4.51	3.109	494	0
25.07.2016	16:14:45	110801	13.77	4.984	4.918	4.519	3.109	482.5	0
25.07.2016	16:15:00	110802	13.77	4.984	4.899	4.519	3.109	483.8	0
25.07.2016	16:15:15	110803	13.77	4.984	4.899	4.51	3.119	483.8	0
25.07.2016	16:15:30	110804	13.77	4.984	4.899	4.519	3.109	483.8	0
25.07.2016	16:15:45	110805	13.77	4.984	4.899	4.51	3.119	482.5	0
25.07.2016	16:16:00	110806	13.78	4.984	4.899	4.51	3.109	483.8	0
25.07.2016	16:16:15	110807	13.78	4.965	4.899	4.51	3.109	483.8	0
25.07.2016	16:16:30	110808	13.78	4.965	4.899	4.51	3.109	493.4	0
25.07.2016	16:16:45	110809	13.78	4.965	4.899	4.51	3.109	485.2	0
25.07.2016	16:17:00	110810	13.78	4.965	4.899	4.51	3.109	481.1	0
25.07.2016	16:17:15	110811	13.78	4.965	4.899	4.51	3.109	479.7	0
25.07.2016	16:17:30	110812	13.78	4.975	4.899	4.5	3.109	483.8	0
25.07.2016	16:17:45	110813	13.78	4.965	4.899	4.5	3.109	485.2	0
25.07.2016	16:18:00	110814	13.79	4.984	4.899	4.5	3.109	485.2	0
25.07.2016	16:18:15	110815	13.79	4.984	4.899	4.5	3.1	487.2	0
25.07.2016	16:18:30	110816	13.79	4.984	4.899	4.51	3.109	487.2	0
25.07.2016	16:18:45	110817	13.79	4.975	4.899	4.5	3.1	487.2	0
25.07.2016	16:19:00	110818	13.79	4.965	4.899	4.5	3.1	487.2	0
25.07.2016	16:19:15	110819	13.79	4.975	4.899	4.5	3.1	485.2	0
25.07.2016	16:19:30	110820	13.79	4.975	4.899	4.5	3.1	490.6	0
25.07.2016	16:19:45	110821	13.8	4.975	4.899	4.5	3.109	483.8	0
25.07.2016	16:20:00	110822	13.8	4.975	4.899	4.5	3.109	483.8	0
25.07.2016	16:20:15	110823	13.8	4.984	4.899	4.5	3.109	485.2	0
25.07.2016	16:20:30	110824	13.8	4.984	4.899	4.5	3.109	483.8	0
25.07.2016	16:20:45	110825	13.8	4.984	4.908	4.5	3.109	477.7	0
25.07.2016	16:21:00	110826	13.8	4.984	4.908	4.5	3.109	475.6	0
25.07.2016	16:21:15	110827	13.8	4.984	4.918	4.5	3.109	475.6	0
25.07.2016	16:21:30	110828	13.8	4.984	4.918	4.5	3.119	483.8	0
25.07.2016	16:21:45	110829	13.8	4.984	4.918	4.5	3.109	475.6	0
25.07.2016	16:22:00	110830	13.8	4.994	4.918	4.51	3.109	475.6	0
25.07.2016	16:22:15	110831	13.8	4.994	4.918	4.51	3.1	485.9	0
25.07.2016	16:22:30	110832	13.8	5.003	4.918	4.5	3.109	485.2	0
25.07.2016	16:22:45	110833	13.8	4.984	4.918	4.5	3.109	483.8	0
25.07.2016	16:23:00	110834	13.8	4.984	4.918	4.5	3.109	483.8	0
25.07.2016	16:23:15	110835	13.81	4.984	4.937	4.5	3.109	487.9	0
25.07.2016	16:23:30	110836	13.81	4.994	4.937	4.51	3.109	485.2	0
25.07.2016	16:23:45	110837	13.81	5.003	4.937	4.5	3.109	478.4	0
25.07.2016	16:24:00	110838	13.81	5.003	4.946	4.51	3.109	485.2	0
25.07.2016	16:24:15	110839	13.81	5.022	4.956	4.519	3.109	485.2	0
25.07.2016	16:24:30	110840	13.81	5.013	4.956	4.51	3.1	485.2	0
25.07.2016	16:24:45	110841	13.82	5.013	4.956	4.51	3.119	481.1	0
25.07.2016	16:25:00	110842	13.82	5.013	4.956	4.519	3.109	482.5	0
25.07.2016	16:25:15	110843	13.82	5.022	4.946	4.519	3.109	481.1	0
25.07.2016	16:25:30	110844	13.82	5.022	4.956	4.519	3.1	481.1	0
25.07.2016	16:25:45	110845	13.82	5.022	4.956	4.519	3.109	481.1	0
25.07.2016	16:26:00	110846	13.82	5.032	4.956	4.519	3.109	478.4	0
25.07.2016	16:26:15	110847	13.82	5.022	4.965	4.519	3.119	478.4	0
25.07.2016	16:26:30	110848	13.82	5.022	4.975	4.519	3.109	478.4	0
25.07.2016	16:26:45	110849	13.82	5.022	4.975	4.519	3.109	475.6	0
25.07.2016	16:27:00	110850	13.82	5.022	4.965	4.519	3.109	481.8	0
25.07.2016	16:27:15	110851	13.82	5.022	4.975	4.519	3.109	477	0
25.07.2016	16:27:30	110852	13.82	5.022	4.975	4.519	3.109	481.8	0
25.07.2016	16:27:45	110853	13.82	5.022	4.975	4.529	3.109	477	0
25.07.2016	16:28:00	110854	13.83	5.022	4.975	4.538	3.119	475.6	0
25.07.2016	16:28:15	110855	13.83	5.022	4.975	4.538	3.1	477	0
25.07.2016	16:28:30	110856	13.83	5.032	4.975	4.538	3.1	477	0
25.07.2016	16:28:45	110857	13.83	5.041	4.975	4.538	3.119	477	0
25.07.2016	16:29:00	110858	13.84	5.032	4.975	4.538	3.109	477	0
25.07.2016	16:29:15	110859	13.83	5.032	4.975	4.538	3.109	477	0
25.07.2016	16:29:30	110860	13.83	5.041	4.975	4.538	3.119	485.2	0
25.07.2016	16:29:45	110861	13.84	5.041	4.984	4.538	3.109	477	0
25.07.2016	16:30:00	110862	13.84	5.041	4.975	4.538	3.109	475.6	0
25.07.2016	16:30:15	110863	13.84	5.041	4.975	4.538	3.119	475.6	0
25.07.2016	16:30:30	110864	13.84	5.041	4.975	4.538	3.1	475.6	0
25.07.2016	16:30:45	110865	13.84	5.041	4.975	4.538	3.109	483.8	0
25.07.2016	16:31:00	110866	13.84	5.041	4.975	4.538	3.109	479	0
25.07.2016	16:31:15	110867	13.84	5.032	4.975	4.538	3.1	475.6	0
25.07.2016	16:31:30	110868	13.84	5.032	4.975	4.538	3.109	472.9	0
25.07.2016	16:31:45	110869	13.84	5.032	4.975	4.538	3.109	478.4	0
25.07.2016	16:32:00	110870	13.84	5.032	4.975	4.529	3.119	479.7	0
25.07.2016	16:32:15	110871	13.85	5.041	4.975	4.529	3.109	481.1	0
25.07.2016	16:32:30	110872	13.84	5.041	4.975	4.529	3.109	479.7	0
25.07.2016	16:32:45	110873	13.85	5.032	4.975	4.529	3.119	475.6	0
25.07.2016	16:33:00	110874	13.85	5.022	4.975	4.529	3.109	475.6	0
25.07.2016	16:33:15	110875	13.85	5.022	4.965	4.529	3.109	479.7	0
25.07.2016	16:33:30	110876	13.85	5.022	4.956	4.529	3.119	477	0
25.07.2016	16:33:45	110877	13.85	5.022	4.956	4.529	3.1	475.6	0
25.07.2016	16:34:00	110878	13.85	5.022	4.946	4.538	3.109	479.7	0
25.07.2016	16:34:15	110879	13.85	5.022	4.946	4.529	3.1	479.7	0
25.07.2016	16:34:30	110880	13.85	5.022	4.956	4.529	3.1	469.5	0
25.07.2016	16:34:45	110881	13.85	5.003	4.956	4.529	3.1	479.7	0
25.07.2016	16:35:00	110882	13.85	5.003	4.956	4.529	3.1	477.7	0
25.07.2016	16:35:15	110883	13.85	5.013	4.965	4.519	3.119	469.5	0
25.07.2016	16:35:30	110884	13.85	5.022	4.965	4.529	3.109	471.6	0
25.07.2016	16:35:45	110885	13.85	5.022	4.965	4.529	3.1	477.7	0
25.07.2016	16:36:00	110886	13.86	5.032	4.975	4.529	3.109	474.3	0
25.07.2016	16:36:15	110887	13.85	5.041	4.975	4.529	3.1	470.2	0
25.07.2016	16:36:30	110888	13.86	5.041	4.994	4.538	3.109	474.3	0
25.07.2016	16:36:45	110889	13.86	5.041	4.994	4.538	3.109	472.9	0
25.07.2016	16:37:00	110890	13.86	5.041	4.994	4.538	3.109	474.3	0
25.07.2016	16:37:15	110891	13.86	5.041	4.994	4.538	3.109	474.3	0
25.07.2016	16:37:30	110892	13.86	5.051	4.994	4.548	3.109	474.3	0
25.07.2016	16:37:45	110893	13.86	5.051	4.994	4.548	3.119	473.6	0
25.07.2016	16:38:00	110894	13.86	5.051	4.994	4.548	3.1	474.3	0
25.07.2016	16:38:15	110895	13.86	5.06	4.994	4.557	3.109	473.6	0
25.07.2016	16:38:30	110896	13.86	5.06	4.975	4.557	3.109	473.6	0
25.07.2016	16:38:45	110897	13.86	5.041	4.975	4.557	3.109	468.8	0
25.07.2016	16:39:00	110898	13.86	5.041	4.975	4.557	3.1	468.8	0
25.07.2016	16:39:15	110899	13.86	5.041	4.975	4.548	3.1	473.6	0
25.07.2016	16:39:30	110900	13.85	5.041	4.975	4.548	3.109	468.8	0
25.07.2016	16:39:45	110901	13.85	5.041	4.975	4.548	3.1	473.6	0
25.07.2016	16:40:00	110902	13.85	5.032	4.975	4.548	3.109	473.6	0
25.07.2016	16:40:15	110903	13.85	5.032	4.975	4.548	3.109	464.7	0
25.07.2016	16:40:30	110904	13.85	5.032	4.975	4.548	3.1	468.8	0
25.07.2016	16:40:45	110905	13.85	5.041	4.965	4.548	3.109	467.5	0
25.07.2016	16:41:00	110906	13.85	5.032	4.965	4.538	3.119	467.5	0
25.07.2016	16:41:15	110907	13.86	5.032	4.965	4.538	3.109	467.5	0
25.07.2016	16:41:30	110908	13.86	5.022	4.956	4.538	3.109	464.7	0
25.07.2016	16:41:45	110909	13.86	5.022	4.956	4.538	3.1	475.6	0
25.07.2016	16:42:00	110910	13.86	5.022	4.956	4.538	3.1	463.4	0
25.07.2016	16:42:15	110911	13.86	5.013	4.956	4.538	3.109	471.6	0
25.07.2016	16:42:30	110912	13.86	5.003	4.956	4.538	3.119	471.6	0
25.07.2016	16:42:45	110913	13.86	5.003	4.965	4.538	3.109	474.3	0
25.07.2016	16:43:00	110914	13.87	5.003	4.956	4.529	3.1	472.9	0
25.07.2016	16:43:15	110915	13.87	5.003	4.956	4.529	3.109	472.9	0
25.07.2016	16:43:30	110916	13.87	5.003	4.956	4.538	3.109	472.9	14
25.07.2016	16:43:45	110917	13.87	5.003	4.946	4.567	3.1	481.1	17
25.07.2016	16:44:00	110918	13.87	5.003	4.965	4.633	3.1	483.8	17
25.07.2016	16:44:15	110919	13.88	5.032	5.022	4.69	3.109	485.2	14
25.07.2016	16:44:30	110920	13.88	5.117	5.098	4.728	3.1	485.9	21
25.07.2016	16:44:45	110921	13.88	5.212	5.193	4.766	3.109	527.4	28
25.07.2016	16:45:00	110922	13.88	5.307	5.279	4.804	3.109	532.9	17
25.07.2016	16:45:15	110923	13.88	5.421	5.355	4.861	3.109	526.7	14
25.07.2016	16:45:30	110924	13.88	5.517	5.421	4.918	3.1	641.9	17
25.07.2016	16:45:45	110925	13.88	5.602	5.469	4.975	3.1	648.7	23
25.07.2016	16:46:00	110926	13.87	5.669	5.545	5.051	3.109	658.3	13
25.07.2016	16:46:15	110927	13.87	5.764	5.593	5.117	3.1	663.7	12
25.07.2016	16:46:30	110928	13.87	5.84	5.659	5.184	3.109	701.2	20
25.07.2016	16:46:45	110929	13.87	5.917	5.726	5.241	3.1	765.2	14
25.07.2016	16:47:00	110930	13.87	5.974	5.774	5.279	3.109	772.7	13
25.07.2016	16:47:15	110931	13.87	6.031	5.812	5.317	3.1	791.8	14
25.07.2016	16:47:30	110932	13.88	6.079	5.831	5.336	3.109	793.2	16
25.07.2016	16:47:45	110933	13.88	6.127	5.869	5.374	3.1	801	11
25.07.2016	16:48:00	110934	13.88	6.146	5.888	5.421	3.1	814	13
25.07.2016	16:48:15	110935	13.88	6.146	5.907	5.45	3.1	820	22
25.07.2016	16:48:30	110936	13.88	6.165	5.926	5.488	3.109	823	19
25.07.2016	16:48:45	110937	13.88	6.184	5.945	5.507	3.109	827	20
25.07.2016	16:49:00	110938	13.88	6.213	5.983	5.555	3.1	835	22
25.07.2016	16:49:15	110939	13.88	6.222	6.012	5.583	3.109	871	19
25.07.2016	16:49:30	110940	13.88	6.222	6.031	5.583	3.109	909	20
25.07.2016	16:49:45	110941	13.88	6.222	6.041	5.583	3.1	927	11
25.07.2016	16:50:00	110942	13.89	6.222	6.06	5.583	3.109	981	5
25.07.2016	16:50:15	110943	13.89	6.222	6.069	5.574	3.1	983	8
25.07.2016	16:50:30	110944	13.88	6.184	6.06	5.545	3.109	981	0
25.07.2016	16:50:45	110945	13.88	6.165	6.041	5.526	3.119	984	0
25.07.2016	16:51:00	110946	13.88	6.127	6.012	5.507	3.119	983	0
25.07.2016	16:51:15	110947	13.88	6.088	5.983	5.488	3.109	983	0
25.07.2016	16:51:30	110948	13.89	6.05	5.936	5.459	3.1	984	0
25.07.2016	16:51:45	110949	13.89	5.993	5.907	5.431	3.119	980	0
25.07.2016	16:52:00	110950	13.89	5.945	5.869	5.393	3.109	957	0
25.07.2016	16:52:15	110951	13.88	5.898	5.821	5.355	3.109	956	0
25.07.2016	16:52:30	110952	13.89	5.85	5.774	5.336	3.109	955	0
25.07.2016	16:52:45	110953	13.89	5.802	5.726	5.298	3.1	957	0
25.07.2016	16:53:00	110954	13.89	5.745	5.678	5.26	3.119	955	0
25.07.2016	16:53:15	110955	13.89	5.697	5.64	5.231	3.109	955	0
25.07.2016	16:53:30	110956	13.89	5.65	5.583	5.203	3.109	947	0
25.07.2016	16:53:45	110957	13.89	5.602	5.545	5.174	3.1	950	0
25.07.2016	16:54:00	110958	13.89	5.555	5.507	5.146	3.109	940	0
25.07.2016	16:54:15	110959	13.89	5.507	5.469	5.108	3.119	941	0
25.07.2016	16:54:30	110960	13.89	5.459	5.431	5.089	3.1	936	0
25.07.2016	16:54:45	110961	13.89	5.421	5.393	5.06	3.109	921	0
25.07.2016	16:55:00	110962	13.89	5.383	5.355	5.041	3.1	914	0
25.07.2016	16:55:15	110963	13.89	5.345	5.317	5.013	3.1	905	0
25.07.2016	16:55:30	110964	13.89	5.317	5.279	5.003	3.1	889	0
25.07.2016	16:55:45	110965	13.89	5.288	5.26	4.975	3.119	846	0
25.07.2016	16:56:00	110966	13.89	5.26	5.231	4.965	3.109	833	0
25.07.2016	16:56:15	110967	13.89	5.231	5.203	4.937	3.1	800	0
25.07.2016	16:56:30	110968	13.89	5.212	5.193	4.927	3.109	794.5	0
25.07.2016	16:56:45	110969	13.89	5.193	5.184	4.899	3.109	777.5	0
25.07.2016	16:57:00	110970	13.89	5.184	5.165	4.889	3.109	760.5	0
25.07.2016	16:57:15	110971	13.89	5.174	5.165	4.87	3.1	745.5	0
25.07.2016	16:57:30	110972	13.89	5.155	5.146	4.861	3.1	760.5	0
25.07.2016	16:57:45	110973	13.89	5.155	5.146	4.842	3.119	731.9	0
25.07.2016	16:58:00	110974	13.89	5.146	5.127	4.823	3.119	730.5	0
25.07.2016	16:58:15	110975	13.89	5.146	5.127	4.813	3.109	738	0
25.07.2016	16:58:30	110976	13.89	5.136	5.117	4.804	3.109	731.9	0
25.07.2016	16:58:45	110977	13.89	5.136	5.108	4.785	3.109	731.9	0
25.07.2016	16:59:00	110978	13.89	5.136	5.098	4.775	3.1	719.6	0
25.07.2016	16:59:15	110979	13.89	5.136	5.098	4.766	3.109	719.6	0
25.07.2016	16:59:30	110980	13.89	5.127	5.089	4.756	3.1	715.5	0
25.07.2016	16:59:45	110981	13.89	5.117	5.07	4.747	3.1	718.9	0
25.07.2016	17:00:00	110982	13.89	5.117	5.07	4.737	3.119	715.5	0
25.07.2016	17:00:15	110983	13.89	5.117	5.051	4.737	3.109	714.2	0
25.07.2016	17:00:30	110984	13.89	5.108	5.051	4.728	3.109	706.7	0
25.07.2016	17:00:45	110985	13.89	5.098	5.051	4.709	3.109	703.9	0
25.07.2016	17:01:00	110986	13.89	5.098	5.051	4.709	3.1	695.1	0
25.07.2016	17:01:15	110987	13.89	5.089	5.041	4.699	3.1	693.7	0
25.07.2016	17:01:30	110988	13.89	5.089	5.032	4.699	3.109	678	0
25.07.2016	17:01:45	110989	13.89	5.079	5.032	4.69	3.109	693.7	0
25.07.2016	17:02:00	110990	13.89	5.079	5.032	4.68	3.109	669.2	0
25.07.2016	17:02:15	110991	13.9	5.079	5.032	4.671	3.109	665.1	0
25.07.2016	17:02:30	110992	13.9	5.079	5.022	4.671	3.109	661	0
25.07.2016	17:02:45	110993	13.9	5.07	5.022	4.661	3.109	643.3	0
25.07.2016	17:03:00	110994	13.9	5.07	5.032	4.652	3.109	640.6	0
25.07.2016	17:03:15	110995	13.9	5.06	5.022	4.652	3.109	643.3	0
25.07.2016	17:03:30	110996	13.9	5.06	5.013	4.642	3.109	639.9	0
25.07.2016	17:03:45	110997	13.9	5.07	5.013	4.642	3.1	628.3	0
25.07.2016	17:04:00	110998	13.9	5.07	5.013	4.633	3.109	622.8	0
25.07.2016	17:04:15	110999	13.9	5.07	5.013	4.633	3.119	620.8	0
25.07.2016	17:04:30	111000	13.9	5.07	5.013	4.633	3.109	622.8	0
25.07.2016	17:04:45	111001	13.9	5.06	5.013	4.633	3.109	613.3	0
25.07.2016	17:05:00	111002	13.9	5.06	5.013	4.624	3.109	610.6	0
25.07.2016	17:05:15	111003	13.89	5.06	5.003	4.624	3.119	609.2	0
25.07.2016	17:05:30	111004	13.89	5.06	4.994	4.614	3.119	610.6	0
25.07.2016	17:05:45	111005	13.89	5.06	4.994	4.614	3.109	609.2	0
25.07.2016	17:06:00	111006	13.89	5.06	4.994	4.614	3.1	590.1	0
25.07.2016	17:06:15	111007	13.89	5.041	4.975	4.614	3.119	587.4	0
25.07.2016	17:06:30	111008	13.89	5.041	4.975	4.605	3.119	590.1	0
25.07.2016	17:06:45	111009	13.89	5.041	4.975	4.595	3.119	590.1	0
25.07.2016	17:07:00	111010	13.89	5.041	4.975	4.595	3.109	587.4	0
25.07.2016	17:07:15	111011	13.9	5.032	4.975	4.595	3.1	583.3	0
25.07.2016	17:07:30	111012	13.87	5.032	4.965	4.595	3.109	581.9	0
25.07.2016	17:07:45	111013	13.85	5.022	4.965	4.595	3.109	580.6	0
25.07.2016	17:08:00	111014	13.84	5.022	4.975	4.586	3.109	576.5	0
25.07.2016	17:08:15	111015	13.84	5.022	4.975	4.586	3.1	565.6	0
25.07.2016	17:08:30	111016	13.83	5.022	4.965	4.586	3.109	576.5	0
25.07.2016	17:08:45	111017	13.82	5.022	4.965	4.586	3.109	562.9	0
25.07.2016	17:09:00	111018	13.81	5.022	4.965	4.576	3.119	565.6	0
25.07.2016	17:09:15	111019	13.81	5.022	4.965	4.576	3.119	562.9	0
25.07.2016	17:09:30	111020	13.8	5.022	4.956	4.576	3.109	552.6	0
25.07.2016	17:09:45	111021	13.8	5.022	4.965	4.566	3.1	557.4	0
25.07.2016	17:10:00	111022	13.79	5.012	4.956	4.566	3.119	547.9	0
25.07.2016	17:10:15	111023	13.79	5.022	4.956	4.566	3.109	546.5	0
25.07.2016	17:10:30	111024	13.79	5.022	4.956	4.566	3.119	547.9	0
25.07.2016	17:10:45	111025	13.78	5.022	4.946	4.566	3.109	542.4	0
25.07.2016	17:11:00	111026	13.78	5.022	4.936	4.566	3.119	546.5	0
25.07.2016	17:11:15	111027	13.78	5.022	4.936	4.557	3.109	545.1	0
25.07.2016	17:11:30	111028	13.77	5.012	4.936	4.557	3.109	546.5	0
25.07.2016	17:11:45	111029	13.77	5.003	4.936	4.557	3.109	546.5	0
25.07.2016	17:12:00	111030	13.77	5.003	4.936	4.557	3.109	546.5	0
25.07.2016	17:12:15	111031	13.77	5.003	4.936	4.557	3.109	546.5	0
25.07.2016	17:12:30	111032	13.76	5.003	4.936	4.557	3.109	545.1	0
25.07.2016	17:12:45	111033	13.76	5.003	4.936	4.557	3.109	541.7	0
25.07.2016	17:13:00	111034	13.75	5.003	4.946	4.547	3.1	550.6	0
25.07.2016	17:13:15	111035	13.75	5.003	4.946	4.547	3.109	547.2	0
25.07.2016	17:13:30	111036	13.75	5.003	4.955	4.557	3.109	545.1	0
25.07.2016	17:13:45	111037	13.75	5.003	4.955	4.547	3.109	534.2	0
25.07.2016	17:14:00	111038	13.74	5.003	4.955	4.547	3.109	526.7	0
25.07.2016	17:14:15	111039	13.74	5.012	4.965	4.557	3.118	534.2	0
25.07.2016	17:14:30	111040	13.74	5.022	4.965	4.557	3.109	523.3	0
25.07.2016	17:14:45	111041	13.74	5.022	4.974	4.557	3.109	522	0
25.07.2016	17:15:00	111042	13.74	5.022	4.974	4.557	3.109	527.4	0
25.07.2016	17:15:15	111043	13.73	5.022	4.974	4.557	3.109	522	0
25.07.2016	17:15:30	111044	13.73	5.031	4.974	4.557	3.118	522	0
25.07.2016	17:15:45	111045	13.73	5.031	4.984	4.566	3.109	522	0
25.07.2016	17:16:00	111046	13.73	5.031	4.984	4.566	3.099	520.6	0
25.07.2016	17:16:15	111047	13.72	5.041	4.984	4.566	3.109	522	0
25.07.2016	17:16:30	111048	13.72	5.041	4.993	4.566	3.109	522	0
25.07.2016	17:16:45	111049	13.72	5.031	4.984	4.566	3.118	522	0
25.07.2016	17:17:00	111050	13.71	5.031	4.984	4.566	3.109	522	0
25.07.2016	17:17:15	111051	13.71	5.031	4.984	4.566	3.109	528.1	0
25.07.2016	17:17:30	111052	13.71	5.04	4.993	4.557	3.109	519.9	0
25.07.2016	17:17:45	111053	13.71	5.04	4.993	4.557	3.118	519.9	0
25.07.2016	17:18:00	111054	13.7	5.04	4.993	4.557	3.118	522	0
25.07.2016	17:18:15	111055	13.7	5.04	4.984	4.557	3.109	519.3	0
25.07.2016	17:18:30	111056	13.7	5.04	4.993	4.557	3.109	515.2	0
25.07.2016	17:18:45	111057	13.7	5.04	4.984	4.557	3.109	520.6	0
25.07.2016	17:19:00	111058	13.69	5.04	4.974	4.557	3.118	517.2	0
25.07.2016	17:19:15	111059	13.69	5.04	4.983	4.556	3.109	515.2	0
25.07.2016	17:19:30	111060	13.69	5.04	4.983	4.556	3.118	509.7	0
25.07.2016	17:19:45	111061	13.69	5.04	4.974	4.556	3.099	509.7	0
25.07.2016	17:20:00	111062	13.69	5.04	4.974	4.556	3.099	509.7	0
25.07.2016	17:20:15	111063	13.68	5.04	4.993	4.556	3.109	509	0
25.07.2016	17:20:30	111064	13.68	5.04	4.993	4.556	3.109	509.7	0
25.07.2016	17:20:45	111065	13.68	5.031	4.993	4.556	3.109	509.7	0
25.07.2016	17:21:00	111066	13.68	5.031	4.993	4.556	3.109	509	0
25.07.2016	17:21:15	111067	13.67	5.021	4.993	4.556	3.109	509	0
25.07.2016	17:21:30	111068	13.67	5.031	4.974	4.566	3.109	509	0
25.07.2016	17:21:45	111069	13.67	5.021	4.983	4.566	3.109	509.7	0
25.07.2016	17:22:00	111070	13.66	5.031	4.993	4.566	3.118	509	0
25.07.2016	17:22:15	111071	13.66	5.031	4.983	4.566	3.118	507	0
25.07.2016	17:22:30	111072	13.66	5.031	4.983	4.556	3.118	509.7	0
25.07.2016	17:22:45	111073	13.66	5.031	4.974	4.556	3.108	502.9	0
25.07.2016	17:23:00	111074	13.65	5.031	4.974	4.556	3.099	500.2	0
25.07.2016	17:23:15	111075	13.65	5.031	4.974	4.556	3.118	500.2	0
25.07.2016	17:23:30	111076	13.65	5.031	4.974	4.556	3.118	500.2	0
25.07.2016	17:23:45	111077	13.65	5.031	4.974	4.556	3.118	498.8	0
25.07.2016	17:24:00	111078	13.65	5.031	4.974	4.556	3.118	500.2	0
25.07.2016	17:24:15	111079	13.64	5.021	4.974	4.556	3.118	500.2	0
25.07.2016	17:24:30	111080	13.64	5.021	4.974	4.556	3.108	496.8	0
25.07.2016	17:24:45	111081	13.64	5.021	4.974	4.556	3.108	500.2	0
25.07.2016	17:25:00	111082	13.64	5.021	4.974	4.556	3.108	498.8	0
25.07.2016	17:25:15	111083	13.64	5.021	4.974	4.556	3.108	498.8	0
25.07.2016	17:25:30	111084	13.63	5.021	4.974	4.556	3.108	500.2	0
25.07.2016	17:25:45	111085	13.63	5.021	4.974	4.556	3.108	498.8	0
25.07.2016	17:26:00	111086	13.63	5.002	4.974	4.556	3.108	500.2	0
25.07.2016	17:26:15	111087	13.63	5.002	4.974	4.556	3.108	498.8	0
25.07.2016	17:26:30	111088	13.62	5.002	4.974	4.556	3.118	496.1	0
25.07.2016	17:26:45	111089	13.62	5.002	4.974	4.556	3.108	500.2	0
25.07.2016	17:27:00	111090	13.62	5.021	4.974	4.556	3.108	500.2	0
25.07.2016	17:27:15	111091	13.61	5.021	4.974	4.556	3.118	496.1	0
25.07.2016	17:27:30	111092	13.61	5.021	4.974	4.556	3.108	497.4	0
25.07.2016	17:27:45	111093	13.61	5.021	4.974	4.556	3.108	494.7	0
25.07.2016	17:28:00	111094	13.61	5.021	4.974	4.556	3.108	496.1	0
25.07.2016	17:28:15	111095	13.61	5.021	4.974	4.556	3.118	496.1	0
25.07.2016	17:28:30	111096	13.6	5.021	4.974	4.556	3.118	496.1	0
25.07.2016	17:28:45	111097	13.6	5.031	4.974	4.556	3.118	496.1	0
25.07.2016	17:29:00	111098	13.6	5.031	4.974	4.556	3.118	496.1	0
25.07.2016	17:29:15	111099	13.6	5.031	4.974	4.556	3.118	496.1	0
25.07.2016	17:29:30	111100	13.6	5.021	4.974	4.556	3.118	500.2	0
25.07.2016	17:29:45	111101	13.59	5.021	4.974	4.556	3.108	496.1	0
25.07.2016	17:30:00	111102	13.59	5.021	4.974	4.556	3.118	496.1	0
25.07.2016	17:30:15	111103	13.59	5.021	4.974	4.556	3.108	501.5	0
25.07.2016	17:30:30	111104	13.58	5.021	4.974	4.556	3.108	498.1	0
25.07.2016	17:30:45	111105	13.58	5.021	4.974	4.556	3.118	494.7	0
25.07.2016	17:31:00	111106	13.58	5.021	4.974	4.556	3.118	497.4	0
25.07.2016	17:31:15	111107	13.58	5.021	4.974	4.556	3.118	497.4	0
25.07.2016	17:31:30	111108	13.58	5.021	4.974	4.556	3.118	494.7	0
25.07.2016	17:31:45	111109	13.58	5.021	4.974	4.556	3.108	494.7	0
25.07.2016	17:32:00	111110	13.57	5.021	4.974	4.556	3.108	493.4	0
25.07.2016	17:32:15	111111	13.57	5.021	4.974	4.556	3.108	494.7	0
25.07.2016	17:32:30	111112	13.57	5.021	4.974	4.556	3.108	492	0
25.07.2016	17:32:45	111113	13.57	5.021	4.974	4.556	3.108	494.7	0
25.07.2016	17:33:00	111114	13.57	5.021	4.974	4.556	3.108	492	0
25.07.2016	17:33:15	111115	13.56	5.031	4.974	4.556	3.108	489.3	0
25.07.2016	17:33:30	111116	13.55	5.04	4.974	4.556	3.108	492.7	0
25.07.2016	17:33:45	111117	13.55	5.04	4.974	4.556	3.118	494.7	0
25.07.2016	17:34:00	111118	13.55	5.04	4.983	4.556	3.118	489.3	0
25.07.2016	17:34:15	111119	13.55	5.04	4.993	4.556	3.109	492.7	0
25.07.2016	17:34:30	111120	13.55	5.05	4.993	4.566	3.118	496.8	0
25.07.2016	17:34:45	111121	13.55	5.05	4.993	4.566	3.118	492.7	0
25.07.2016	17:35:00	111122	13.54	5.04	4.993	4.566	3.109	496.1	0
25.07.2016	17:35:15	111123	13.54	5.04	4.993	4.566	3.109	492	0
25.07.2016	17:35:30	111124	13.54	5.04	4.993	4.566	3.109	496.8	0
25.07.2016	17:35:45	111125	13.54	5.04	4.993	4.566	3.118	496.8	0
25.07.2016	17:36:00	111126	13.53	5.04	4.993	4.566	3.118	496.8	0
25.07.2016	17:36:15	111127	13.53	5.04	4.974	4.566	3.109	496.8	0
25.07.2016	17:36:30	111128	13.53	5.04	4.974	4.575	3.109	496.8	0
25.07.2016	17:36:45	111129	13.53	5.031	4.983	4.575	3.109	496.1	0
25.07.2016	17:37:00	111130	13.53	5.031	4.974	4.566	3.109	494.7	0
25.07.2016	17:37:15	111131	13.53	5.031	4.974	4.556	3.118	486.5	0
25.07.2016	17:37:30	111132	13.52	5.031	4.974	4.556	3.109	494.7	0
25.07.2016	17:37:45	111133	13.52	5.04	4.974	4.556	3.109	492	0
25.07.2016	17:38:00	111134	13.52	5.031	4.974	4.556	3.118	487.2	0
25.07.2016	17:38:15	111135	13.52	5.031	4.974	4.556	3.109	492	0
25.07.2016	17:38:30	111136	13.51	5.021	4.974	4.556	3.109	489.3	0
25.07.2016	17:38:45	111137	13.51	5.021	4.964	4.556	3.109	488.6	0
25.07.2016	17:39:00	111138	13.51	5.021	4.964	4.556	3.109	486.5	0
25.07.2016	17:39:15	111139	13.51	5.012	4.955	4.556	3.109	490.6	0
25.07.2016	17:39:30	111140	13.51	5.012	4.955	4.556	3.109	492	0
25.07.2016	17:39:45	111141	13.5	5.012	4.955	4.556	3.109	489.9	0
25.07.2016	17:40:00	111142	13.5	5.012	4.955	4.556	3.109	496.8	0
25.07.2016	17:40:15	111143	13.5	5.012	4.955	4.556	3.109	489.3	0
25.07.2016	17:40:30	111144	13.49	5.012	4.955	4.556	3.118	487.9	0
25.07.2016	17:40:45	111145	13.49	5.012	4.955	4.556	3.118	487.9	0
25.07.2016	17:41:00	111146	13.49	5.022	4.955	4.557	3.109	486.5	0
25.07.2016	17:41:15	111147	13.49	5.022	4.965	4.557	3.109	487.9	0
25.07.2016	17:41:30	111148	13.49	5.022	4.965	4.557	3.109	487.9	0
25.07.2016	17:41:45	111149	13.48	5.022	4.974	4.557	3.109	490.6	0
25.07.2016	17:42:00	111150	13.48	5.031	4.974	4.557	3.109	490.6	0
25.07.2016	17:42:15	111151	13.47	5.041	4.974	4.557	3.118	490.6	0
25.07.2016	17:42:30	111152	13.47	5.041	4.974	4.557	3.109	485.2	0
25.07.2016	17:42:45	111153	13.48	5.041	4.974	4.557	3.109	485.9	0
25.07.2016	17:43:00	111154	13.47	5.041	4.974	4.557	3.109	492	0
25.07.2016	17:43:15	111155	13.47	5.041	4.974	4.557	3.109	490.6	0
25.07.2016	17:43:30	111156	13.47	5.041	4.974	4.557	3.118	492.7	0
25.07.2016	17:43:45	111157	13.47	5.022	4.974	4.557	3.109	492	0
25.07.2016	17:44:00	111158	13.47	5.022	4.974	4.557	3.109	494.7	0
25.07.2016	17:44:15	111159	13.47	5.022	4.974	4.557	3.109	492	0
25.07.2016	17:44:30	111160	13.46	5.022	4.974	4.557	3.109	492	0
25.07.2016	17:44:45	111161	13.46	5.022	4.974	4.557	3.109	486.5	0
25.07.2016	17:45:00	111162	13.45	5.022	4.974	4.557	3.109	492	0
25.07.2016	17:45:15	111163	13.45	5.022	4.965	4.557	3.109	493.4	0
25.07.2016	17:45:30	111164	13.45	5.022	4.965	4.557	3.109	493.4	0
25.07.2016	17:45:45	111165	13.45	5.022	4.965	4.557	3.109	486.5	0
25.07.2016	17:46:00	111166	13.44	5.022	4.965	4.557	3.109	494.7	0
25.07.2016	17:46:15	111167	13.44	5.022	4.965	4.557	3.109	488.6	0
25.07.2016	17:46:30	111168	13.44	5.022	4.974	4.557	3.118	487.9	0
25.07.2016	17:46:45	111169	13.44	5.022	4.974	4.557	3.118	492	0
25.07.2016	17:47:00	111170	13.44	5.022	4.974	4.557	3.109	487.2	0
25.07.2016	17:47:15	111171	13.44	5.022	4.974	4.547	3.109	497.4	0
25.07.2016	17:47:30	111172	13.43	5.022	4.965	4.538	3.109	487.9	0
25.07.2016	17:47:45	111173	13.43	5.022	4.955	4.547	3.109	487.9	0
25.07.2016	17:48:00	111174	13.43	5.022	4.955	4.538	3.109	487.9	0
25.07.2016	17:48:15	111175	13.43	5.022	4.955	4.547	3.109	490.6	0
25.07.2016	17:48:30	111176	13.43	5.022	4.965	4.538	3.109	490.6	0
25.07.2016	17:48:45	111177	13.42	5.022	4.955	4.538	3.109	490.6	0
25.07.2016	17:49:00	111178	13.42	5.022	4.955	4.538	3.118	490.6	0
25.07.2016	17:49:15	111179	13.42	5.022	4.974	4.538	3.109	492	0
25.07.2016	17:49:30	111180	13.42	5.022	4.955	4.538	3.109	490.6	0
25.07.2016	17:49:45	111181	13.42	5.022	4.955	4.538	3.118	494.7	0
25.07.2016	17:50:00	111182	13.41	5.022	4.955	4.538	3.118	489.3	0
25.07.2016	17:50:15	111183	13.41	5.022	4.955	4.538	3.118	489.9	0
25.07.2016	17:50:30	111184	13.41	5.022	4.955	4.538	3.109	490.6	0
25.07.2016	17:50:45	111185	13.41	5.022	4.955	4.538	3.109	490.6	0
25.07.2016	17:51:00	111186	13.41	5.012	4.955	4.538	3.119	490.6	0
25.07.2016	17:51:15	111187	13.4	5.012	4.955	4.538	3.109	504.9	0
25.07.2016	17:51:30	111188	13.4	5.003	4.946	4.538	3.109	497.4	0
25.07.2016	17:51:45	111189	13.4	5.003	4.955	4.528	3.109	496.1	0
25.07.2016	17:52:00	111190	13.39	5.003	4.946	4.528	3.109	495.4	0
25.07.2016	17:52:15	111191	13.39	5.012	4.946	4.538	3.109	495.4	0
25.07.2016	17:52:30	111192	13.39	5.012	4.946	4.529	3.109	496.1	0
25.07.2016	17:52:45	111193	13.39	5.003	4.946	4.529	3.109	494.7	0
25.07.2016	17:53:00	111194	13.39	5.003	4.946	4.529	3.109	493.4	0
25.07.2016	17:53:15	111195	13.39	5.003	4.946	4.519	3.119	490.6	0
25.07.2016	17:53:30	111196	13.38	5.003	4.936	4.529	3.109	492	0
25.07.2016	17:53:45	111197	13.38	5.003	4.936	4.519	3.109	490.6	0
25.07.2016	17:54:00	111198	13.38	5.003	4.936	4.519	3.109	486.5	0
25.07.2016	17:54:15	111199	13.38	5.003	4.936	4.529	3.109	489.3	0
25.07.2016	17:54:30	111200	13.38	4.984	4.936	4.519	3.109	493.4	0
25.07.2016	17:54:45	111201	13.37	4.984	4.936	4.519	3.109	486.5	0
25.07.2016	17:55:00	111202	13.37	4.984	4.936	4.519	3.119	485.9	0
25.07.2016	17:55:15	111203	13.37	4.984	4.936	4.519	3.119	485.2	0
25.07.2016	17:55:30	111204	13.35	4.984	4.936	4.519	3.109	485.2	0
25.07.2016	17:55:45	111205	13.37	4.984	4.936	4.519	3.109	485.2	0
25.07.2016	17:56:00	111206	13.36	4.984	4.936	4.519	3.109	494.7	0
25.07.2016	17:56:15	111207	13.36	4.984	4.936	4.519	3.109	485.2	0
25.07.2016	17:56:30	111208	13.35	4.984	4.936	4.519	3.109	485.2	0
25.07.2016	17:56:45	111209	13.35	4.984	4.936	4.519	3.109	486.5	0
25.07.2016	17:57:00	111210	13.35	4.984	4.936	4.519	3.109	496.8	0
25.07.2016	17:57:15	111211	13.35	4.984	4.936	4.519	3.109	493.4	0
25.07.2016	17:57:30	111212	13.35	4.984	4.937	4.519	3.109	485.2	0
25.07.2016	17:57:45	111213	13.35	4.984	4.937	4.519	3.109	487.9	0
25.07.2016	17:58:00	111214	13.34	4.984	4.937	4.519	3.119	487.2	0
25.07.2016	17:58:15	111215	13.34	5.003	4.937	4.519	3.109	482.5	0
25.07.2016	17:58:30	111216	13.34	5.003	4.937	4.519	3.109	485.2	0
25.07.2016	17:58:45	111217	13.34	5.003	4.937	4.519	3.109	485.2	0
25.07.2016	17:59:00	111218	13.34	4.993	4.937	4.519	3.119	485.9	0
25.07.2016	17:59:15	111219	13.33	4.984	4.937	4.519	3.109	485.9	0
25.07.2016	17:59:30	111220	13.33	4.984	4.937	4.519	3.109	494	0
25.07.2016	17:59:45	111221	13.33	4.984	4.937	4.519	3.119	482.5	0
25.07.2016	18:00:00	111222	13.33	4.984	4.937	4.519	3.109	485.2	0
25.07.2016	18:00:15	111223	13.33	4.984	4.937	4.519	3.119	494	0
25.07.2016	18:00:30	111224	13.33	4.984	4.937	4.519	3.109	482.5	0
25.07.2016	18:00:45	111225	13.32	4.984	4.937	4.519	3.109	481.8	0
25.07.2016	18:01:00	111226	13.32	4.984	4.937	4.519	3.109	485.2	0
25.07.2016	18:01:15	111227	13.32	4.984	4.937	4.519	3.109	485.2	0
25.07.2016	18:01:30	111228	13.32	4.994	4.937	4.519	3.109	485.2	0
25.07.2016	18:01:45	111229	13.32	4.994	4.937	4.519	3.109	485.2	0
25.07.2016	18:02:00	111230	13.31	5.003	4.937	4.519	3.109	485.2	0
25.07.2016	18:02:15	111231	13.31	4.994	4.937	4.519	3.109	490.6	0
25.07.2016	18:02:30	111232	13.31	4.984	4.937	4.519	3.119	487.2	0
25.07.2016	18:02:45	111233	13.31	4.984	4.937	4.519	3.109	489.3	0
25.07.2016	18:03:00	111234	13.31	4.984	4.937	4.519	3.109	481.1	0
25.07.2016	18:03:15	111235	13.31	4.984	4.937	4.519	3.109	487.2	0
25.07.2016	18:03:30	111236	13.3	4.984	4.937	4.519	3.119	487.2	0
25.07.2016	18:03:45	111237	13.3	4.994	4.937	4.519	3.119	483.8	0
25.07.2016	18:04:00	111238	13.3	5.003	4.937	4.519	3.109	487.2	0
25.07.2016	18:04:15	111239	13.29	4.994	4.937	4.519	3.109	479.7	0
25.07.2016	18:04:30	111240	13.29	4.994	4.937	4.519	3.109	483.8	0
25.07.2016	18:04:45	111241	13.29	4.984	4.937	4.519	3.109	494	0
25.07.2016	18:05:00	111242	13.29	4.984	4.937	4.519	3.109	489.9	0
25.07.2016	18:05:15	111243	13.29	4.994	4.937	4.519	3.109	483.8	0
25.07.2016	18:05:30	111244	13.29	4.994	4.937	4.519	3.109	479.7	0
25.07.2016	18:05:45	111245	13.28	4.984	4.937	4.519	3.109	483.8	0
25.07.2016	18:06:00	111246	13.28	4.994	4.937	4.519	3.109	479	0
25.07.2016	18:06:15	111247	13.28	4.994	4.937	4.519	3.119	493.4	0
25.07.2016	18:06:30	111248	13.28	4.984	4.937	4.519	3.109	493.4	0
25.07.2016	18:06:45	111249	13.28	4.984	4.937	4.519	3.109	489.3	0
25.07.2016	18:07:00	111250	13.27	4.994	4.937	4.519	3.109	490.6	0
25.07.2016	18:07:15	111251	13.27	5.003	4.937	4.519	3.119	479	0
25.07.2016	18:07:30	111252	13.27	5.003	4.937	4.519	3.109	485.2	0
25.07.2016	18:07:45	111253	13.27	4.994	4.937	4.519	3.109	485.2	0
25.07.2016	18:08:00	111254	13.27	4.994	4.937	4.519	3.109	485.2	0
25.07.2016	18:08:15	111255	13.27	4.984	4.937	4.519	3.109	485.2	0
25.07.2016	18:08:30	111256	13.27	4.984	4.937	4.519	3.119	485.2	0
25.07.2016	18:08:45	111257	13.26	4.984	4.937	4.519	3.109	485.2	0
25.07.2016	18:09:00	111258	13.26	4.984	4.937	4.519	3.109	485.2	0
25.07.2016	18:09:15	111259	13.26	4.984	4.937	4.519	3.119	489.3	0
25.07.2016	18:09:30	111260	13.26	4.984	4.937	4.519	3.109	482.5	0
25.07.2016	18:09:45	111261	13.26	4.984	4.937	4.519	3.109	487.9	0
25.07.2016	18:10:00	111262	13.25	4.984	4.937	4.519	3.109	485.2	0
25.07.2016	18:10:15	111263	13.25	4.984	4.937	4.519	3.109	485.2	0
25.07.2016	18:10:30	111264	13.24	4.984	4.937	4.519	3.109	485.2	0
25.07.2016	18:10:45	111265	13.24	4.994	4.937	4.519	3.109	479.7	0
25.07.2016	18:11:00	111266	13.24	4.994	4.937	4.519	3.109	493.4	0
25.07.2016	18:11:15	111267	13.24	4.994	4.937	4.519	3.109	479.7	0
25.07.2016	18:11:30	111268	13.24	4.994	4.937	4.519	3.109	485.2	0
25.07.2016	18:11:45	111269	13.24	5.003	4.937	4.519	3.109	494.7	0
25.07.2016	18:12:00	111270	13.23	5.003	4.937	4.519	3.109	483.8	0
25.07.2016	18:12:15	111271	13.23	5.003	4.937	4.519	3.109	485.2	0
25.07.2016	18:12:30	111272	13.23	5.003	4.937	4.519	3.109	485.2	0
25.07.2016	18:12:45	111273	13.23	5.003	4.937	4.519	3.109	485.2	0
25.07.2016	18:13:00	111274	13.23	4.994	4.937	4.519	3.109	487.9	0
25.07.2016	18:13:15	111275	13.23	4.984	4.937	4.519	3.109	485.2	0
25.07.2016	18:13:30	111276	13.22	4.994	4.937	4.519	3.109	487.2	0
25.07.2016	18:13:45	111277	13.22	5.003	4.937	4.519	3.109	490.6	0
25.07.2016	18:14:00	111278	13.22	4.984	4.937	4.519	3.109	487.9	0
25.07.2016	18:14:15	111279	13.22	4.984	4.937	4.519	3.109	487.9	0
25.07.2016	18:14:30	111280	13.22	4.984	4.937	4.519	3.109	485.2	0
25.07.2016	18:14:45	111281	13.22	4.984	4.937	4.519	3.109	487.9	0
25.07.2016	18:15:00	111282	13.21	4.984	4.937	4.519	3.109	487.9	0
25.07.2016	18:15:15	111283	13.21	4.994	4.937	4.519	3.109	490.6	0
25.07.2016	18:15:30	111284	13.21	5.003	4.937	4.519	3.109	483.1	0
25.07.2016	18:15:45	111285	13.21	5.003	4.937	4.519	3.109	482.5	0
25.07.2016	18:16:00	111286	13.21	5.003	4.937	4.519	3.109	477.7	0
25.07.2016	18:16:15	111287	13.21	5.003	4.937	4.519	3.109	485.9	0
25.07.2016	18:16:30	111288	13.2	5.003	4.937	4.519	3.109	482.5	0
25.07.2016	18:16:45	111289	13.2	5.003	4.937	4.519	3.109	482.5	0
25.07.2016	18:17:00	111290	13.2	5.003	4.937	4.519	3.109	487.2	0
25.07.2016	18:17:15	111291	13.2	4.994	4.937	4.519	3.109	485.9	0
25.07.2016	18:17:30	111292	13.2	4.984	4.937	4.519	3.119	485.9	0
25.07.2016	18:17:45	111293	13.2	4.984	4.937	4.519	3.109	487.2	0
25.07.2016	18:18:00	111294	13.19	4.984	4.937	4.519	3.119	486.5	0
25.07.2016	18:18:15	111295	13.19	4.984	4.937	4.519	3.109	485.9	0
25.07.2016	18:18:30	111296	13.19	4.994	4.937	4.519	3.119	487.9	0
25.07.2016	18:18:45	111297	13.18	4.984	4.937	4.519	3.109	487.9	0
25.07.2016	18:19:00	111298	13.18	4.984	4.937	4.519	3.109	487.9	0
25.07.2016	18:19:15	111299	13.18	4.984	4.937	4.519	3.109	483.8	0
25.07.2016	18:19:30	111300	13.18	4.984	4.937	4.519	3.109	481.1	0
25.07.2016	18:19:45	111301	13.18	4.984	4.937	4.519	3.109	479.7	0
25.07.2016	18:20:00	111302	13.18	4.994	4.937	4.519	3.109	481.1	0
25.07.2016	18:20:15	111303	13.18	5.003	4.937	4.519	3.119	479.7	0
25.07.2016	18:20:30	111304	13.18	4.984	4.937	4.519	3.109	483.8	0
25.07.2016	18:20:45	111305	13.17	4.984	4.937	4.519	3.109	485.9	0
25.07.2016	18:21:00	111306	13.17	4.984	4.937	4.519	3.109	479.7	0
25.07.2016	18:21:15	111307	13.17	4.984	4.937	4.519	3.109	479.7	0
25.07.2016	18:21:30	111308	13.17	4.984	4.927	4.519	3.109	479.7	0
25.07.2016	18:21:45	111309	13.17	4.984	4.937	4.519	3.109	479.7	0
25.07.2016	18:22:00	111310	13.17	4.984	4.927	4.519	3.109	481.8	0
25.07.2016	18:22:15	111311	13.16	4.975	4.937	4.519	3.109	482.5	0
25.07.2016	18:22:30	111312	13.16	4.975	4.927	4.519	3.109	475	0
25.07.2016	18:22:45	111313	13.16	4.975	4.918	4.519	3.119	482.5	0
25.07.2016	18:23:00	111314	13.16	4.975	4.918	4.519	3.109	483.8	0
25.07.2016	18:23:15	111315	13.16	4.975	4.918	4.519	3.109	483.8	0
25.07.2016	18:23:30	111316	13.16	4.975	4.918	4.519	3.109	472.9	0
25.07.2016	18:23:45	111317	13.16	4.975	4.918	4.519	3.109	489.9	0
25.07.2016	18:24:00	111318	13.15	4.975	4.918	4.519	3.109	472.9	0
25.07.2016	18:24:15	111319	13.15	4.975	4.918	4.519	3.119	489.9	0
25.07.2016	18:24:30	111320	13.15	4.975	4.918	4.519	3.109	489.3	0
25.07.2016	18:24:45	111321	13.15	4.984	4.918	4.519	3.109	483.1	0
25.07.2016	18:25:00	111322	13.15	4.975	4.937	4.519	3.109	482.5	0
25.07.2016	18:25:15	111323	13.15	4.975	4.927	4.519	3.119	489.9	0
25.07.2016	18:25:30	111324	13.14	4.975	4.918	4.519	3.109	470.2	0
25.07.2016	18:25:45	111325	13.14	4.975	4.927	4.519	3.109	482.5	0
25.07.2016	18:26:00	111326	13.14	4.965	4.937	4.519	3.109	474.3	0
25.07.2016	18:26:15	111327	13.13	4.975	4.927	4.519	3.109	475.6	0
25.07.2016	18:26:30	111328	13.13	4.975	4.918	4.519	3.109	475.6	0
25.07.2016	18:26:45	111329	13.13	4.975	4.927	4.519	3.109	475.6	0
25.07.2016	18:27:00	111330	13.13	4.975	4.918	4.519	3.109	475.6	0
25.07.2016	18:27:15	111331	13.13	4.984	4.918	4.519	3.109	475	0
25.07.2016	18:27:30	111332	13.13	4.975	4.918	4.519	3.109	474.3	0
25.07.2016	18:27:45	111333	13.13	4.975	4.918	4.519	3.109	478.4	0
25.07.2016	18:28:00	111334	13.12	4.975	4.918	4.519	3.109	478.4	0
25.07.2016	18:28:15	111335	13.12	4.975	4.918	4.519	3.109	484.5	0
25.07.2016	18:28:30	111336	13.12	4.975	4.918	4.519	3.109	483.8	0
25.07.2016	18:28:45	111337	13.12	4.975	4.918	4.519	3.109	487.2	0
25.07.2016	18:29:00	111338	13.12	4.965	4.927	4.519	3.109	487.9	0
25.07.2016	18:29:15	111339	13.12	4.965	4.927	4.519	3.109	477	0
25.07.2016	18:29:30	111340	13.12	4.965	4.918	4.519	3.109	478.4	0
25.07.2016	18:29:45	111341	13.11	4.975	4.918	4.51	3.109	470.9	0
25.07.2016	18:30:00	111342	13.11	4.975	4.918	4.519	3.119	471.6	0
25.07.2016	18:30:15	111343	13.11	4.975	4.918	4.51	3.109	471.6	0
25.07.2016	18:30:30	111344	13.11	4.975	4.918	4.519	3.109	487.9	0
25.07.2016	18:30:45	111345	13.11	4.975	4.918	4.51	3.109	478.4	0
25.07.2016	18:31:00	111346	13.11	4.965	4.918	4.51	3.109	478.4	0
25.07.2016	18:31:15	111347	13.11	4.975	4.918	4.5	3.109	478.4	0
25.07.2016	18:31:30	111348	13.11	4.975	4.918	4.51	3.109	471.6	0
25.07.2016	18:31:45	111349	13.1	4.975	4.918	4.51	3.109	478.4	0
25.07.2016	18:32:00	111350	13.1	4.965	4.918	4.5	3.119	483.8	0
25.07.2016	18:32:15	111351	13.1	4.965	4.918	4.5	3.109	479.7	0
25.07.2016	18:32:30	111352	13.09	4.965	4.918	4.5	3.109	481.1	0
25.07.2016	18:32:45	111353	13.09	4.965	4.918	4.5	3.109	481.1	0
25.07.2016	18:33:00	111354	13.09	4.965	4.918	4.5	3.109	481.1	0
25.07.2016	18:33:15	111355	13.09	4.965	4.918	4.5	3.109	483.8	0
25.07.2016	18:33:30	111356	13.09	4.965	4.918	4.5	3.109	479.7	0
25.07.2016	18:33:45	111357	13.09	4.965	4.908	4.5	3.109	483.8	0
25.07.2016	18:34:00	111358	13.09	4.965	4.908	4.5	3.109	479.7	0
25.07.2016	18:34:15	111359	13.09	4.965	4.908	4.5	3.119	472.9	0
25.07.2016	18:34:30	111360	13.09	4.965	4.908	4.5	3.109	479.7	0
25.07.2016	18:34:45	111361	13.08	4.965	4.918	4.5	3.109	482.5	0
25.07.2016	18:35:00	111362	13.08	4.965	4.908	4.5	3.109	479.7	0
25.07.2016	18:35:15	111363	13.08	4.965	4.908	4.5	3.109	479.7	0
25.07.2016	18:35:30	111364	13.08	4.965	4.908	4.5	3.109	482.5	0
25.07.2016	18:35:45	111365	13.08	4.965	4.908	4.5	3.109	482.5	0
25.07.2016	18:36:00	111366	13.08	4.965	4.908	4.5	3.109	479.7	0
25.07.2016	18:36:15	111367	13.08	4.965	4.918	4.5	3.109	479.1	0
25.07.2016	18:36:30	111368	13.08	4.965	4.908	4.5	3.109	472.9	0
25.07.2016	18:36:45	111369	13.07	4.965	4.908	4.5	3.109	477	0
25.07.2016	18:37:00	111370	13.07	4.965	4.908	4.5	3.119	475	0
25.07.2016	18:37:15	111371	13.07	4.965	4.918	4.5	3.109	477	0
25.07.2016	18:37:30	111372	13.07	4.965	4.908	4.5	3.109	477	0
25.07.2016	18:37:45	111373	13.07	4.965	4.908	4.5	3.109	477	0
25.07.2016	18:38:00	111374	13.07	4.965	4.918	4.5	3.109	475.7	0
25.07.2016	18:38:15	111375	13.07	4.965	4.918	4.5	3.109	477	0
25.07.2016	18:38:30	111376	13.07	4.965	4.918	4.5	3.109	475.7	0
25.07.2016	18:38:45	111377	13.07	4.965	4.918	4.5	3.109	477	0
25.07.2016	18:39:00	111378	13.06	4.965	4.918	4.5	3.109	478.4	0
25.07.2016	18:39:15	111379	13.06	4.965	4.918	4.5	3.109	479.1	0
25.07.2016	18:39:30	111380	13.06	4.965	4.918	4.5	3.109	479.8	0
25.07.2016	18:39:45	111381	13.06	4.965	4.918	4.5	3.109	479.8	0
25.07.2016	18:40:00	111382	13.06	4.975	4.918	4.5	3.109	479.8	0
25.07.2016	18:40:15	111383	13.06	4.975	4.918	4.5	3.109	479.8	0
25.07.2016	18:40:30	111384	13.06	4.975	4.918	4.5	3.109	478.4	0
25.07.2016	18:40:45	111385	13.05	4.975	4.918	4.5	3.109	478.4	0
25.07.2016	18:41:00	111386	13.05	4.975	4.918	4.5	3.109	483.8	0
25.07.2016	18:41:15	111387	13.05	4.975	4.918	4.5	3.109	477	0
25.07.2016	18:41:30	111388	13.05	4.975	4.918	4.5	3.109	473.6	0
25.07.2016	18:41:45	111389	13.05	4.975	4.918	4.5	3.109	472.9	0
25.07.2016	18:42:00	111390	13.05	4.975	4.918	4.5	3.109	473.6	0
25.07.2016	18:42:15	111391	13.05	4.975	4.918	4.5	3.119	472.9	0
25.07.2016	18:42:30	111392	13.05	4.975	4.918	4.5	3.109	472.9	0
25.07.2016	18:42:45	111393	13.05	4.975	4.918	4.5	3.109	472.9	0
25.07.2016	18:43:00	111394	13.05	4.975	4.918	4.5	3.109	472.9	0
25.07.2016	18:43:15	111395	13.05	4.975	4.918	4.5	3.109	474.3	0
25.07.2016	18:43:30	111396	13.04	4.975	4.918	4.5	3.109	470.2	0
25.07.2016	18:43:45	111397	13.04	4.975	4.918	4.5	3.109	471.6	0
25.07.2016	18:44:00	111398	13.04	4.975	4.918	4.5	3.109	468.8	0
25.07.2016	18:44:15	111399	13.04	4.984	4.918	4.5	3.109	470.2	0
25.07.2016	18:44:30	111400	13.03	4.975	4.918	4.5	3.109	468.8	0
25.07.2016	18:44:45	111401	13.03	4.975	4.918	4.5	3.109	472.9	0
25.07.2016	18:45:00	111402	13.03	4.975	4.908	4.5	3.109	477	0
25.07.2016	18:45:15	111403	13.03	4.975	4.908	4.5	3.109	472.9	0
25.07.2016	18:45:30	111404	13.03	4.975	4.908	4.5	3.109	470.9	0
25.07.2016	18:45:45	111405	13.03	4.984	4.918	4.5	3.109	472.9	0
25.07.2016	18:46:00	111406	13.03	4.984	4.918	4.5	3.119	466.8	0
25.07.2016	18:46:15	111407	13.03	4.984	4.918	4.5	3.109	479.1	0
25.07.2016	18:46:30	111408	13.03	4.984	4.918	4.5	3.109	475	0
25.07.2016	18:46:45	111409	13.02	4.984	4.918	4.5	3.119	475	0
25.07.2016	18:47:00	111410	13.02	4.984	4.918	4.5	3.119	479.1	0
25.07.2016	18:47:15	111411	13.02	4.984	4.927	4.5	3.109	477	0
25.07.2016	18:47:30	111412	13.02	4.984	4.937	4.5	3.119	479.1	0
25.07.2016	18:47:45	111413	13.02	4.984	4.927	4.5	3.109	475.7	0
25.07.2016	18:48:00	111414	13.02	4.984	4.937	4.5	3.119	475	0
25.07.2016	18:48:15	111415	13.02	4.984	4.927	4.5	3.109	475	0
25.07.2016	18:48:30	111416	13.02	4.984	4.937	4.5	3.109	475	0
25.07.2016	18:48:45	111417	13.02	5.003	4.937	4.5	3.109	475.7	0
25.07.2016	18:49:00	111418	13.02	5.003	4.927	4.5	3.109	471.6	0
25.07.2016	18:49:15	111419	13.02	5.003	4.937	4.5	3.109	474.3	0
25.07.2016	18:49:30	111420	13.02	4.994	4.927	4.51	3.109	470.9	0
25.07.2016	18:49:45	111421	13.01	5.003	4.927	4.51	3.109	468.8	0
25.07.2016	18:50:00	111422	13.01	4.994	4.927	4.51	3.109	467.5	0
25.07.2016	19:01:00	111423	13.04	5.003	4.937	4.51	3.109	482.5	0
25.07.2016	20:01:00	111424	13.08	4.989	4.932	4.524	3.114	464.8	0
25.07.2016	21:01:00	111425	13.08	4.99	4.924	4.506	3.115	490.7	0
25.07.2016	22:01:00	111426	13.07	4.99	4.924	4.525	3.124	496.2	0
25.07.2016	23:01:00	111427	13.07	5.009	4.933	4.516	3.115	501.7	0
26.07.2016	00:01:00	111428	13.06	4.99	4.923	4.525	3.124	530.3	0
26.07.2016	01:01:00	111429	13.06	5.009	4.943	4.525	3.124	543.9	0
26.07.2016	02:01:00	111430	13.05	5.009	4.943	4.525	3.125	549.4	0
26.07.2016	03:01:00	111431	13.05	4.99	4.924	4.525	3.125	562.4	0
26.07.2016	04:01:00	111432	13.05	4.99	4.924	4.525	3.125	562.4	0
26.07.2016	05:01:00	111433	13.04	4.99	4.924	4.516	3.124	567.1	0
26.07.2016	06:01:00	111434	13.04	4.99	4.914	4.506	3.125	579.4	0
26.07.2016	07:01:00	111435	13.04	4.99	4.924	4.506	3.125	582.2	0
26.07.2016	08:01:00	111436	13.04	4.971	4.905	4.506	3.125	582.1	0
26.07.2016	09:01:00	111437	13.04	4.981	4.905	4.487	3.125	548	0
26.07.2016	10:01:00	111438	13.04	5.009	4.933	4.487	3.134	533	0
26.07.2016	10:49:15	111439	13.78	5.038	5.047	4.658	3.134	715.7	86
26.07.2016	10:49:30	111440	13.77	5.085	5.142	4.677	3.134	740.2	14
26.07.2016	10:49:45	111441	13.77	5.161	5.247	4.715	3.124	770.2	12
26.07.2016	10:50:00	111442	13.78	5.218	5.351	4.753	3.124	808	12
26.07.2016	10:50:15	111443	13.77	5.275	5.437	4.81	3.124	808	15
26.07.2016	10:50:30	111444	13.78	5.351	5.551	4.867	3.134	883	12
26.07.2016	10:50:45	111445	13.78	5.427	5.646	4.924	3.134	927	12
26.07.2016	10:51:00	111446	13.77	5.465	5.703	4.981	3.124	808	15
26.07.2016	10:51:15	111447	13.77	5.523	5.761	5.038	3.124	883	12
26.07.2016	10:51:30	111448	13.77	5.599	5.78	5.095	3.124	808	9
26.07.2016	10:51:45	111449	13.77	5.656	5.818	5.152	3.124	883	17
26.07.2016	10:52:00	111450	13.77	5.694	5.856	5.18	3.124	927	2
26.07.2016	10:52:15	111451	13.77	5.761	5.894	5.209	3.124	971	0
26.07.2016	10:52:30	111452	13.77	5.808	5.913	5.228	3.124	996	1
26.07.2016	10:52:45	111453	13.77	5.827	5.932	5.228	3.124	996	1
26.07.2016	10:53:00	111454	13.77	5.827	5.932	5.228	3.124	1006	0
26.07.2016	10:53:15	111455	13.77	5.827	5.923	5.228	3.124	1005	0
26.07.2016	10:53:30	111456	13.77	5.808	5.894	5.228	3.124	1005	0
26.07.2016	10:53:45	111457	13.77	5.789	5.856	5.228	3.124	996	0
26.07.2016	10:54:00	111458	13.78	5.751	5.818	5.208	3.124	990	0
26.07.2016	10:54:15	111459	13.78	5.722	5.779	5.189	3.124	981	0
26.07.2016	10:54:30	111460	13.78	5.684	5.741	5.151	3.124	971	0
26.07.2016	10:54:45	111461	13.78	5.637	5.684	5.132	3.124	981	0
26.07.2016	10:55:00	111462	13.78	5.598	5.646	5.113	3.124	981	0
26.07.2016	10:55:15	111463	13.78	5.56	5.589	5.094	3.124	966	0
26.07.2016	10:55:30	111464	13.78	5.522	5.541	5.056	3.124	965	0
26.07.2016	10:55:45	111465	13.77	5.484	5.494	5.037	3.124	965	0
26.07.2016	10:56:00	111466	13.77	5.446	5.446	5.018	3.124	953	0
26.07.2016	10:56:15	111467	13.78	5.398	5.398	4.99	3.124	945	0
26.07.2016	10:56:30	111468	13.78	5.36	5.36	4.971	3.124	953	0
26.07.2016	10:56:45	111469	13.78	5.322	5.322	4.952	3.124	930	0
26.07.2016	10:57:00	111470	13.78	5.294	5.284	4.923	3.133	930	0
26.07.2016	10:57:15	111471	13.77	5.256	5.246	4.904	3.124	926	0
26.07.2016	10:57:30	111472	13.77	5.217	5.208	4.894	3.124	922	0
26.07.2016	10:57:45	111473	13.77	5.198	5.179	4.875	3.124	909	0
26.07.2016	10:58:00	111474	13.77	5.17	5.151	4.857	3.124	908	0
26.07.2016	10:58:15	111475	13.77	5.151	5.122	4.828	3.124	889	0
26.07.2016	10:58:30	111476	13.77	5.122	5.103	4.819	3.124	889	0
26.07.2016	10:58:45	111477	13.77	5.113	5.075	4.8	3.124	889	0
26.07.2016	10:59:00	111478	13.77	5.084	5.056	4.79	3.124	852	0
26.07.2016	10:59:15	111479	13.77	5.084	5.056	4.771	3.124	881	0
26.07.2016	10:59:30	111480	13.77	5.065	5.037	4.761	3.124	856	0
26.07.2016	10:59:45	111481	13.78	5.065	5.037	4.742	3.124	852	0
26.07.2016	11:00:00	111482	13.77	5.046	5.018	4.733	3.124	838	0
26.07.2016	11:00:15	111483	13.78	5.046	5.018	4.723	3.124	838	0
26.07.2016	11:00:30	111484	13.78	5.046	5.018	4.714	3.124	838	0
26.07.2016	11:00:45	111485	13.78	5.046	4.999	4.695	3.124	815	0
26.07.2016	11:01:00	111486	13.78	5.046	4.998	4.676	3.123	823	0
26.07.2016	11:01:15	111487	13.77	5.046	4.998	4.676	3.123	829	0
26.07.2016	11:01:30	111488	13.78	5.036	4.998	4.666	3.123	829	0
26.07.2016	11:01:45	111489	13.78	5.036	4.979	4.657	3.123	829	0
26.07.2016	11:02:00	111490	13.78	5.027	4.979	4.647	3.123	814	0
26.07.2016	11:02:15	111491	13.78	5.027	4.97	4.638	3.123	814	0
26.07.2016	11:02:30	111492	13.78	5.027	4.96	4.638	3.123	814	0
26.07.2016	11:02:45	111493	13.78	5.027	4.96	4.619	3.123	815	0
26.07.2016	11:03:00	111494	13.78	5.017	4.96	4.619	3.123	814	0
26.07.2016	11:03:15	111495	13.78	5.008	4.96	4.609	3.123	814	0
26.07.2016	11:03:30	111496	13.78	5.008	4.96	4.6	3.123	814	0
26.07.2016	11:03:45	111497	13.78	5.008	4.96	4.6	3.123	815	0
26.07.2016	11:04:00	111498	13.78	5.008	4.96	4.59	3.123	829	0
26.07.2016	11:04:15	111499	13.78	5.007	4.96	4.59	3.123	815	0
26.07.2016	11:04:30	111500	13.78	5.007	4.96	4.58	3.132	812	0
26.07.2016	11:04:45	111501	13.78	5.007	4.96	4.571	3.123	812	0
26.07.2016	11:05:00	111502	13.78	5.007	4.96	4.571	3.123	810	0
26.07.2016	11:05:15	111503	13.78	5.007	4.941	4.561	3.123	810	0
26.07.2016	11:05:30	111504	13.78	5.007	4.941	4.561	3.123	808	0
26.07.2016	11:05:45	111505	13.78	5.007	4.941	4.561	3.123	811	0
26.07.2016	11:06:00	111506	13.78	4.998	4.941	4.561	3.123	811	0
26.07.2016	11:06:15	111507	13.79	4.998	4.941	4.561	3.123	812	0
26.07.2016	11:06:30	111508	13.79	4.988	4.941	4.561	3.123	811	0
26.07.2016	11:06:45	111509	13.78	4.988	4.931	4.552	3.123	811	0
26.07.2016	11:07:00	111510	13.78	4.998	4.941	4.552	3.123	810	0
26.07.2016	11:07:15	111511	13.79	4.998	4.941	4.542	3.123	811	0
26.07.2016	11:07:30	111512	13.79	5.007	4.941	4.542	3.132	816	0
26.07.2016	11:07:45	111513	13.79	5.007	4.941	4.542	3.132	811	0
26.07.2016	11:08:00	111514	13.79	5.007	4.95	4.542	3.132	811	0
26.07.2016	11:08:15	111515	13.78	5.007	4.96	4.542	3.132	811	0
26.07.2016	11:08:30	111516	13.78	5.007	4.96	4.533	3.132	809	0
26.07.2016	11:08:45	111517	13.78	5.007	4.96	4.523	3.122	804	0
26.07.2016	11:09:00	111518	13.78	5.026	4.969	4.523	3.122	807	0
26.07.2016	11:09:15	111519	13.78	5.026	4.978	4.532	3.122	808	0
26.07.2016	11:09:30	111520	13.78	5.026	4.978	4.532	3.122	807	0
26.07.2016	11:09:45	111521	13.78	5.026	4.978	4.532	3.122	803	0
26.07.2016	11:10:00	111522	13.78	5.026	4.978	4.523	3.132	807	0
26.07.2016	11:10:15	111523	13.78	5.035	4.978	4.532	3.122	797.4	0
26.07.2016	11:10:30	111524	13.78	5.045	4.978	4.532	3.122	791.9	0
26.07.2016	11:10:45	111525	13.78	5.045	4.978	4.542	3.122	787.9	0
26.07.2016	11:11:00	111526	13.78	5.045	4.978	4.542	3.132	791.9	0
26.07.2016	11:11:15	111527	13.78	5.045	4.978	4.542	3.122	797.4	0
26.07.2016	11:11:30	111528	13.78	5.045	4.978	4.542	3.122	791.9	0
26.07.2016	11:11:45	111529	13.78	5.045	4.959	4.523	3.122	791.9	0
26.07.2016	11:12:00	111530	13.79	5.045	4.959	4.523	3.122	791.9	0
26.07.2016	11:12:15	111531	13.78	5.045	4.959	4.523	3.132	791.9	0
26.07.2016	11:12:30	111532	13.78	5.035	4.94	4.523	3.122	796	0
26.07.2016	11:12:45	111533	13.79	5.026	4.94	4.523	3.132	791.9	0
26.07.2016	11:13:00	111534	13.79	5.026	4.94	4.523	3.122	796	0
26.07.2016	11:13:15	111535	13.79	5.026	4.94	4.523	3.122	796	0
26.07.2016	11:13:30	111536	13.79	5.026	4.94	4.523	3.122	803	0
26.07.2016	11:13:45	111537	13.79	5.016	4.94	4.513	3.122	804	0
26.07.2016	11:14:00	111538	13.79	5.016	4.95	4.513	3.132	797.4	0
26.07.2016	11:14:15	111539	13.79	5.025	4.959	4.513	3.122	797.4	0
26.07.2016	11:14:30	111540	13.79	5.025	4.959	4.513	3.122	800	0
26.07.2016	11:14:45	111541	13.79	5.025	4.959	4.513	3.122	803	0
26.07.2016	11:15:00	111542	13.79	5.025	4.968	4.513	3.122	797.4	0
26.07.2016	11:15:15	111543	13.79	5.025	4.978	4.513	3.122	800	0
26.07.2016	11:15:30	111544	13.79	5.025	4.978	4.513	3.122	797.4	0
26.07.2016	11:15:45	111545	13.79	5.035	4.978	4.523	3.122	799.4	0
26.07.2016	11:16:00	111546	13.79	5.035	4.978	4.522	3.122	799.4	0
26.07.2016	11:16:15	111547	13.79	5.035	4.997	4.522	3.122	797.3	0
26.07.2016	11:16:30	111548	13.79	5.044	4.978	4.522	3.131	800	0
26.07.2016	11:16:45	111549	13.79	5.044	4.987	4.522	3.122	797.3	0
26.07.2016	11:17:00	111550	13.79	5.044	4.997	4.522	3.131	796	0
26.07.2016	11:17:15	111551	13.79	5.044	4.997	4.522	3.122	797.3	0
26.07.2016	11:17:30	111552	13.79	5.044	4.997	4.522	3.131	796	0
26.07.2016	11:17:45	111553	13.79	5.044	4.997	4.522	3.122	796	0
26.07.2016	11:18:00	111554	13.79	5.044	4.987	4.522	3.122	793.3	0
26.07.2016	11:18:15	111555	13.79	5.044	4.978	4.522	3.122	796	0
26.07.2016	11:18:30	111556	13.79	5.044	4.978	4.522	3.122	783.7	0
26.07.2016	11:18:45	111557	13.79	5.044	4.978	4.522	3.122	792.6	0
26.07.2016	11:19:00	111558	13.79	5.044	4.978	4.522	3.131	783.7	0
26.07.2016	11:19:15	111559	13.79	5.044	4.977	4.522	3.121	783.7	0
26.07.2016	11:19:30	111560	13.79	5.044	4.977	4.522	3.121	783.7	0
26.07.2016	11:19:45	111561	13.79	5.044	4.977	4.522	3.121	792.6	0
26.07.2016	11:20:00	111562	13.79	5.034	4.958	4.522	3.121	781	0
26.07.2016	11:20:15	111563	13.79	5.025	4.949	4.522	3.121	782.3	0
26.07.2016	11:20:30	111564	13.79	5.006	4.939	4.522	3.121	779.6	0
26.07.2016	11:20:45	111565	13.79	5.006	4.93	4.522	3.121	781.7	0
26.07.2016	11:21:00	111566	13.79	4.987	4.92	4.522	3.121	781	0
26.07.2016	11:21:15	111567	13.79	4.987	4.92	4.522	3.121	781.7	0
26.07.2016	11:21:30	111568	13.79	4.977	4.911	4.512	3.121	776.9	0
26.07.2016	11:21:45	111569	13.79	4.968	4.901	4.512	3.121	774.2	0
26.07.2016	11:22:00	111570	13.79	4.968	4.901	4.522	3.131	770.1	0
26.07.2016	11:22:15	111571	13.79	4.968	4.901	4.522	3.131	764.6	0
26.07.2016	11:22:30	111572	13.79	4.967	4.901	4.512	3.121	770.1	0
26.07.2016	11:22:45	111573	13.79	4.967	4.901	4.502	3.121	761.9	0
26.07.2016	11:23:00	111574	13.79	4.967	4.901	4.512	3.121	764.6	0
26.07.2016	11:23:15	111575	13.79	4.967	4.901	4.502	3.13	764.6	0
26.07.2016	11:23:30	111576	13.79	4.958	4.901	4.502	3.121	761.9	0
26.07.2016	11:23:45	111577	13.79	4.958	4.901	4.502	3.13	761.9	0
26.07.2016	11:24:00	111578	13.79	4.958	4.901	4.493	3.121	763.3	0
26.07.2016	11:24:15	111579	13.79	4.967	4.901	4.493	3.121	761.2	0
26.07.2016	11:24:30	111580	13.79	4.967	4.91	4.493	3.121	761.2	0
26.07.2016	11:24:45	111581	13.79	4.967	4.92	4.493	3.121	750.3	0
26.07.2016	11:25:00	111582	13.79	4.967	4.92	4.493	3.121	749.7	0
26.07.2016	11:25:15	111583	13.79	4.967	4.91	4.493	3.121	748.3	0
26.07.2016	11:25:30	111584	13.79	4.967	4.92	4.493	3.121	748.3	0
26.07.2016	11:25:45	111585	13.79	4.967	4.92	4.493	3.121	745.6	0
26.07.2016	11:26:00	111586	13.79	4.967	4.92	4.493	3.12	749.6	0
26.07.2016	11:26:15	111587	13.79	4.967	4.92	4.493	3.12	744.2	0
26.07.2016	11:26:30	111588	13.79	4.967	4.92	4.493	3.12	741.5	0
26.07.2016	11:26:45	111589	13.8	4.976	4.938	4.483	3.13	738.7	0
26.07.2016	11:27:00	111590	13.79	4.986	4.938	4.483	3.13	727.8	0
26.07.2016	11:27:15	111591	13.8	4.986	4.929	4.483	3.13	739.4	0
26.07.2016	11:27:30	111592	13.8	5.005	4.938	4.492	3.12	727.8	0
26.07.2016	11:27:45	111593	13.8	4.995	4.938	4.483	3.12	727.8	0
26.07.2016	11:28:00	111594	13.8	4.995	4.938	4.492	3.12	727.8	0
26.07.2016	11:28:15	111595	13.8	4.995	4.938	4.492	3.12	727.1	0
26.07.2016	11:28:30	111596	13.8	5.005	4.938	4.492	3.13	720.3	0
26.07.2016	11:28:45	111597	13.8	5.005	4.929	4.492	3.12	716.2	0
26.07.2016	11:29:00	111598	13.8	5.005	4.929	4.492	3.13	715.5	0
26.07.2016	11:29:15	111599	13.8	5.005	4.919	4.492	3.12	712.1	0
26.07.2016	11:29:30	111600	13.8	5.005	4.919	4.492	3.13	715.5	0
26.07.2016	11:29:45	111601	13.8	5.005	4.919	4.502	3.13	710.1	0
26.07.2016	11:30:00	111602	13.8	5.005	4.919	4.492	3.12	710.1	0
26.07.2016	11:30:15	111603	13.8	5.005	4.919	4.492	3.12	703.3	0
26.07.2016	11:30:30	111604	13.8	4.995	4.919	4.492	3.12	701.9	0
26.07.2016	11:30:45	111605	13.8	4.995	4.938	4.492	3.13	701.9	0
26.07.2016	11:31:00	111606	13.8	4.995	4.938	4.492	3.12	695.1	0
26.07.2016	11:31:15	111607	13.8	4.995	4.938	4.502	3.12	691	0
26.07.2016	11:31:30	111608	13.8	5.004	4.957	4.492	3.12	686.9	0
26.07.2016	11:31:45	111609	13.8	5.004	4.957	4.492	3.12	679.4	0
26.07.2016	11:32:00	111610	13.8	5.004	4.957	4.502	3.12	686.9	0
26.07.2016	11:32:15	111611	13.8	5.004	4.957	4.502	3.12	678.7	0
26.07.2016	11:32:30	111612	13.8	5.014	4.966	4.501	3.129	679.4	0
26.07.2016	11:32:45	111613	13.8	5.014	4.976	4.501	3.129	676	0
26.07.2016	11:33:00	111614	13.8	5.023	4.966	4.501	3.12	671.2	0
26.07.2016	11:33:15	111615	13.81	5.023	4.957	4.501	3.12	671.2	0
26.07.2016	11:33:30	111616	13.8	5.023	4.957	4.501	3.129	676	0
26.07.2016	11:33:45	111617	13.8	5.023	4.947	4.501	3.129	673.3	0
26.07.2016	11:34:00	111618	13.8	5.023	4.938	4.511	3.12	667.8	0
26.07.2016	11:34:15	111619	13.8	5.023	4.938	4.501	3.12	663.7	0
26.07.2016	11:34:30	111620	13.81	5.023	4.938	4.501	3.129	663.7	0
26.07.2016	11:34:45	111621	13.8	5.004	4.919	4.511	3.129	651.5	0
26.07.2016	11:35:00	111622	13.81	5.004	4.928	4.511	3.12	650.1	0
26.07.2016	11:35:15	111623	13.81	5.004	4.928	4.511	3.12	650.1	0
26.07.2016	11:35:30	111624	13.81	5.004	4.919	4.501	3.12	646	0
26.07.2016	11:35:45	111625	13.81	5.004	4.919	4.501	3.12	643.3	0
26.07.2016	11:36:00	111626	13.81	5.004	4.919	4.492	3.129	636.5	0
26.07.2016	11:36:15	111627	13.81	5.004	4.919	4.492	3.12	629.7	0
26.07.2016	11:36:30	111628	13.81	5.004	4.919	4.492	3.12	640.6	0
26.07.2016	11:36:45	111629	13.81	5.004	4.919	4.492	3.12	636.5	0
26.07.2016	11:37:00	111630	13.81	5.004	4.938	4.492	3.12	628.3	0
26.07.2016	11:37:15	111631	13.81	5.004	4.938	4.492	3.12	629	0
26.07.2016	11:37:30	111632	13.81	5.004	4.937	4.492	3.12	624.2	0
26.07.2016	11:37:45	111633	13.81	5.013	4.947	4.501	3.12	622.8	0
26.07.2016	11:38:00	111634	13.81	5.023	4.956	4.501	3.12	624.2	0
26.07.2016	11:38:15	111635	13.81	5.023	4.956	4.501	3.12	618.8	0
26.07.2016	11:38:30	111636	13.81	5.023	4.966	4.501	3.12	617.4	0
26.07.2016	11:38:45	111637	13.81	5.032	4.975	4.501	3.12	610.6	0
26.07.2016	11:39:00	111638	13.82	5.032	4.975	4.51	3.12	618.8	0
26.07.2016	11:39:15	111639	13.82	5.042	4.966	4.51	3.119	603.1	0
26.07.2016	11:39:30	111640	13.82	5.042	4.966	4.51	3.119	599.7	0
26.07.2016	11:39:45	111641	13.82	5.042	4.966	4.51	3.119	602.4	0
26.07.2016	11:40:00	111642	13.82	5.042	4.966	4.52	3.119	599	0
26.07.2016	11:40:15	111643	13.82	5.032	4.956	4.52	3.119	599.7	0
26.07.2016	11:40:30	111644	13.82	5.032	4.956	4.52	3.119	594.9	0
26.07.2016	11:40:45	111645	13.82	5.032	4.947	4.52	3.119	594.2	0
26.07.2016	11:41:00	111646	13.83	5.023	4.937	4.52	3.129	590.1	0
26.07.2016	11:41:15	111647	13.82	5.023	4.937	4.51	3.119	594.2	0
26.07.2016	11:41:30	111648	13.82	5.013	4.928	4.51	3.129	586.7	0
26.07.2016	11:41:45	111649	13.82	5.004	4.918	4.51	3.119	580.6	0
26.07.2016	11:42:00	111650	13.83	5.004	4.909	4.51	3.119	587.4	0
26.07.2016	11:42:15	111651	13.82	4.985	4.899	4.51	3.119	581.9	0
26.07.2016	11:42:30	111652	13.83	4.985	4.899	4.501	3.119	580.6	0
26.07.2016	11:42:45	111653	13.83	4.985	4.89	4.501	3.119	580.6	0
26.07.2016	11:43:00	111654	13.83	4.966	4.899	4.501	3.119	576.5	0
26.07.2016	11:43:15	111655	13.82	4.966	4.89	4.501	3.119	576.5	0
26.07.2016	11:43:30	111656	13.83	4.956	4.89	4.501	3.119	579.2	0
26.07.2016	11:43:45	111657	13.83	4.956	4.899	4.501	3.119	579.2	0
26.07.2016	11:44:00	111658	13.83	4.956	4.899	4.501	3.119	576.5	0
26.07.2016	11:44:15	111659	13.83	4.956	4.899	4.501	3.119	576.5	0
26.07.2016	11:44:30	111660	13.83	4.956	4.899	4.501	3.129	576.5	0
26.07.2016	11:44:45	111661	13.83	4.947	4.899	4.501	3.119	576.5	0
26.07.2016	11:45:00	111662	13.83	4.947	4.899	4.491	3.119	571.1	0
26.07.2016	11:45:15	111663	13.83	4.956	4.89	4.491	3.129	575.2	0
26.07.2016	11:45:30	111664	13.83	4.956	4.88	4.491	3.119	573.8	0
26.07.2016	11:45:45	111665	13.83	4.966	4.88	4.491	3.119	571.1	0
26.07.2016	11:46:00	111666	13.83	4.956	4.88	4.491	3.119	576.5	0
26.07.2016	11:46:15	111667	13.83	4.956	4.88	4.491	3.119	571.1	0
26.07.2016	11:46:30	111668	13.83	4.947	4.89	4.491	3.119	567	0
26.07.2016	11:46:45	111669	13.83	4.947	4.89	4.491	3.119	564.9	0
26.07.2016	11:47:00	111670	13.83	4.947	4.88	4.491	3.119	564.9	0
26.07.2016	11:47:15	111671	13.83	4.956	4.871	4.482	3.119	564.9	0
26.07.2016	11:47:30	111672	13.83	4.956	4.871	4.482	3.119	562.9	0
26.07.2016	11:47:45	111673	13.83	4.946	4.871	4.482	3.119	562.9	0
26.07.2016	11:48:00	111674	13.83	4.946	4.88	4.482	3.129	562.9	0
26.07.2016	11:48:15	111675	13.83	4.946	4.871	4.482	3.119	553.3	0
26.07.2016	11:48:30	111676	13.83	4.946	4.88	4.482	3.119	560.2	0
26.07.2016	11:48:45	111677	13.83	4.946	4.88	4.482	3.119	545.2	0
26.07.2016	11:49:00	111678	13.83	4.946	4.88	4.472	3.119	562.9	0
26.07.2016	11:49:15	111679	13.83	4.946	4.889	4.482	3.128	553.3	0
26.07.2016	11:49:30	111680	13.83	4.956	4.899	4.472	3.119	553.3	0
26.07.2016	11:49:45	111681	13.83	4.965	4.899	4.472	3.119	552	0
26.07.2016	11:50:00	111682	13.83	4.965	4.899	4.472	3.119	545.2	0
26.07.2016	11:50:15	111683	13.83	4.965	4.918	4.482	3.128	552	0
26.07.2016	11:50:30	111684	13.83	4.965	4.918	4.482	3.128	552	0
26.07.2016	11:50:45	111685	13.83	4.965	4.918	4.482	3.119	552.7	0
26.07.2016	11:51:00	111686	13.83	4.965	4.908	4.482	3.128	552	0
26.07.2016	11:51:15	111687	13.83	4.965	4.918	4.482	3.119	542.4	0
26.07.2016	11:51:30	111688	13.83	4.984	4.918	4.482	3.128	552	0
26.07.2016	11:51:45	111689	13.83	4.984	4.918	4.482	3.128	550.6	0
26.07.2016	11:52:00	111690	13.83	4.984	4.937	4.482	3.128	542.4	0
26.07.2016	11:52:15	111691	13.83	4.984	4.937	4.482	3.119	542.4	0
26.07.2016	11:52:30	111692	13.83	5.003	4.937	4.482	3.119	543.8	0
26.07.2016	11:52:45	111693	13.83	5.003	4.937	4.482	3.128	535.6	0
26.07.2016	11:53:00	111694	13.83	5.003	4.946	4.491	3.119	546.5	0
26.07.2016	11:53:15	111695	13.83	5.003	4.946	4.491	3.119	543.8	0
26.07.2016	11:53:30	111696	13.83	5.003	4.937	4.491	3.128	534.2	0
26.07.2016	11:53:45	111697	13.83	5.003	4.956	4.491	3.119	535.6	0
26.07.2016	11:54:00	111698	13.83	5.003	4.946	4.491	3.119	535.6	0
26.07.2016	11:54:15	111699	13.83	5.022	4.937	4.491	3.128	534.2	0
26.07.2016	11:54:30	111700	13.83	5.022	4.937	4.491	3.119	534.2	0
26.07.2016	11:54:45	111701	13.83	5.013	4.937	4.5	3.119	534.2	0
26.07.2016	11:55:00	111702	13.83	5.003	4.927	4.491	3.119	524.7	0
26.07.2016	11:55:15	111703	13.83	5.003	4.918	4.491	3.128	524	0
26.07.2016	11:55:30	111704	13.83	5.003	4.918	4.5	3.128	524	0
26.07.2016	11:55:45	111705	13.83	5.003	4.918	4.491	3.119	531.5	0
26.07.2016	11:56:00	111706	13.83	5.003	4.918	4.5	3.119	531.5	0
26.07.2016	11:56:15	111707	13.83	5.003	4.918	4.5	3.119	524	0
26.07.2016	11:56:30	111708	13.83	5.003	4.918	4.491	3.128	527.4	0
26.07.2016	11:56:45	111709	13.83	5.003	4.918	4.491	3.119	517.9	0
26.07.2016	11:57:00	111710	13.83	4.984	4.918	4.481	3.119	524.7	0
26.07.2016	11:57:15	111711	13.83	4.984	4.918	4.481	3.119	524	0
26.07.2016	11:57:30	111712	13.83	4.984	4.937	4.491	3.128	519.3	0
26.07.2016	11:57:45	111713	13.83	4.984	4.937	4.491	3.119	513.1	0
26.07.2016	11:58:00	111714	13.84	5.003	4.937	4.491	3.128	513.1	0
26.07.2016	11:58:15	111715	13.83	5.003	4.956	4.481	3.119	512.4	7
26.07.2016	11:58:30	111716	13.84	5.003	4.956	4.5	3.128	509	17
26.07.2016	11:58:45	111717	13.84	5.022	4.956	4.519	3.128	508.4	11
26.07.2016	11:59:00	111718	13.84	5.041	4.994	4.538	3.128	513.1	13
26.07.2016	11:59:15	111719	13.84	5.051	5.07	4.557	3.128	513.1	23
26.07.2016	11:59:30	111720	13.84	5.079	5.127	4.605	3.119	515.8	17
26.07.2016	11:59:45	111721	13.84	5.117	5.184	4.662	3.128	515.8	9
26.07.2016	12:00:00	111722	13.84	5.155	5.26	4.709	3.119	568.3	16
26.07.2016	12:00:15	111723	13.84	5.212	5.336	4.766	3.119	572.4	12
26.07.2016	12:00:30	111724	13.83	5.288	5.412	4.823	3.119	579.2	5
26.07.2016	12:00:45	111725	13.84	5.364	5.488	4.899	3.128	650.1	7
26.07.2016	12:01:00	111726	13.83	5.421	5.555	4.937	3.128	658.3	23
26.07.2016	12:01:15	111727	13.83	5.488	5.602	4.994	3.119	755	20
26.07.2016	12:01:30	111728	13.83	5.555	5.64	5.032	3.119	765.9	14
26.07.2016	12:01:45	111729	13.83	5.612	5.679	5.07	3.128	825	19
26.07.2016	12:02:00	111730	13.83	5.65	5.736	5.127	3.128	765.9	7
26.07.2016	12:02:15	111731	13.83	5.726	5.802	5.184	3.128	825	3
26.07.2016	12:02:30	111732	13.83	5.783	5.869	5.203	3.119	825	3
26.07.2016	12:02:45	111733	13.83	5.812	5.907	5.241	3.119	831	0
26.07.2016	12:03:00	111734	13.83	5.841	5.926	5.26	3.128	831	3
26.07.2016	12:03:15	111735	13.83	5.841	5.926	5.269	3.119	825	7
26.07.2016	12:03:30	111736	13.83	5.821	5.907	5.279	3.119	825	5
26.07.2016	12:03:45	111737	13.84	5.802	5.888	5.307	3.119	822	19
26.07.2016	12:04:00	111738	13.84	5.802	5.888	5.298	3.128	831	2
26.07.2016	12:04:15	111739	13.83	5.802	5.907	5.288	3.119	831	15
26.07.2016	12:04:30	111740	13.84	5.802	5.907	5.279	3.128	845	7
26.07.2016	12:04:45	111741	13.84	5.812	5.926	5.279	3.128	845	6
26.07.2016	12:05:00	111742	13.84	5.821	5.926	5.279	3.119	848	19
26.07.2016	12:05:15	111743	13.84	5.821	5.926	5.279	3.119	845	13
26.07.2016	12:05:30	111744	13.84	5.821	5.907	5.279	3.119	859	17
26.07.2016	12:05:45	111745	13.84	5.793	5.869	5.269	3.119	859	14
26.07.2016	12:06:00	111746	13.84	5.755	5.85	5.269	3.128	867	4
26.07.2016	12:06:15	111747	13.84	5.726	5.831	5.25	3.119	964	7
26.07.2016	12:06:30	111748	13.84	5.688	5.793	5.241	3.119	867	3
26.07.2016	12:06:45	111749	13.84	5.669	5.755	5.222	3.128	950	0
26.07.2016	12:07:00	111750	13.84	5.65	5.707	5.203	3.128	958	0
26.07.2016	12:07:15	111751	13.84	5.612	5.669	5.184	3.128	958	0
26.07.2016	12:07:30	111752	13.85	5.574	5.631	5.165	3.119	958	0
26.07.2016	12:07:45	111753	13.84	5.536	5.583	5.136	3.128	923	0
26.07.2016	12:08:00	111754	13.84	5.517	5.555	5.117	3.128	924	0
26.07.2016	12:08:15	111755	13.85	5.498	5.526	5.098	3.128	919	0
26.07.2016	12:08:30	111756	13.85	5.479	5.488	5.079	3.128	900	0
26.07.2016	12:08:45	111757	13.85	5.46	5.46	5.06	3.119	886	0
26.07.2016	12:09:00	111758	13.85	5.44	5.431	5.041	3.119	875	0
26.07.2016	12:09:15	111759	13.85	5.421	5.412	5.022	3.119	872	0
26.07.2016	12:09:30	111760	13.85	5.421	5.393	5.003	3.119	838	0
26.07.2016	12:09:45	111761	13.85	5.431	5.383	4.984	3.119	872	0
26.07.2016	12:10:00	111762	13.85	5.44	5.374	4.965	3.128	822	0
26.07.2016	12:10:15	111763	13.85	5.45	5.355	4.946	3.128	822	0
26.07.2016	12:10:30	111764	13.85	5.44	5.336	4.937	3.128	822	0
26.07.2016	12:10:45	111765	13.85	5.421	5.317	4.918	3.128	822	0
26.07.2016	12:11:00	111766	13.85	5.383	5.279	4.899	3.119	821	0
26.07.2016	12:11:15	111767	13.85	5.364	5.26	4.889	3.119	814	0
26.07.2016	12:11:30	111768	13.85	5.326	5.241	4.87	3.128	810	0
26.07.2016	12:11:45	111769	13.86	5.307	5.222	4.851	3.119	810	0
26.07.2016	12:12:00	111770	13.85	5.269	5.203	4.842	3.128	810	0
26.07.2016	12:12:15	111771	13.85	5.26	5.174	4.823	3.119	821	0
26.07.2016	12:12:30	111772	13.85	5.231	5.146	4.823	3.128	814	0
26.07.2016	12:12:45	111773	13.85	5.212	5.136	4.804	3.128	818	0
26.07.2016	12:13:00	111774	13.85	5.193	5.127	4.794	3.128	810	0
26.07.2016	12:13:15	111775	13.85	5.174	5.108	4.785	3.119	810	0
26.07.2016	12:13:30	111776	13.85	5.155	5.089	4.775	3.119	810	0
26.07.2016	12:13:45	111777	13.85	5.136	5.079	4.766	3.128	814	0
26.07.2016	12:14:00	111778	13.85	5.117	5.07	4.756	3.119	791.8	0
26.07.2016	12:14:15	111779	13.86	5.117	5.06	4.747	3.128	790.5	0
26.07.2016	12:14:30	111780	13.85	5.108	5.051	4.747	3.119	790.5	0
26.07.2016	12:14:45	111781	13.85	5.108	5.051	4.737	3.128	779.6	0
26.07.2016	12:15:00	111782	13.85	5.108	5.051	4.718	3.128	778.2	0
26.07.2016	12:15:15	111783	13.85	5.108	5.051	4.709	3.119	761.2	0
26.07.2016	12:15:30	111784	13.85	5.108	5.051	4.709	3.119	760.5	0
26.07.2016	12:15:45	111785	13.85	5.108	5.051	4.69	3.128	761.2	0
26.07.2016	12:16:00	111786	13.85	5.108	5.051	4.68	3.128	760.5	0
26.07.2016	12:16:15	111787	13.85	5.117	5.051	4.671	3.128	756.4	0
26.07.2016	12:16:30	111788	13.85	5.117	5.051	4.661	3.119	745.5	0
26.07.2016	12:16:45	111789	13.85	5.117	5.051	4.661	3.138	748.2	0
26.07.2016	12:17:00	111790	13.85	5.117	5.051	4.661	3.119	744.1	0
26.07.2016	12:17:15	111791	13.85	5.117	5.041	4.652	3.138	741.4	0
26.07.2016	12:17:30	111792	13.85	5.117	5.032	4.652	3.128	731.9	0
26.07.2016	12:17:45	111793	13.85	5.108	5.032	4.643	3.128	727.8	0
26.07.2016	12:18:00	111794	13.85	5.108	5.032	4.633	3.119	723.7	0
26.07.2016	12:18:15	111795	13.86	5.098	5.032	4.633	3.138	718.2	0
26.07.2016	12:18:30	111796	13.86	5.079	5.022	4.624	3.128	711.4	0
26.07.2016	12:18:45	111797	13.86	5.079	5.013	4.624	3.128	712.1	0
26.07.2016	12:19:00	111798	13.86	5.079	5.013	4.614	3.119	704.6	0
26.07.2016	12:19:15	111799	13.86	5.079	5.013	4.614	3.128	703.2	0
26.07.2016	12:19:30	111800	13.86	5.07	5.013	4.614	3.128	700.5	0
26.07.2016	12:19:45	111801	13.86	5.07	5.003	4.605	3.119	692.3	0
26.07.2016	12:20:00	111802	13.86	5.06	5.003	4.595	3.128	670.5	0
26.07.2016	12:20:15	111803	13.86	5.06	4.994	4.595	3.119	665.1	0
26.07.2016	12:20:30	111804	13.86	5.06	4.994	4.595	3.119	663	0
26.07.2016	12:20:45	111805	13.86	5.06	5.003	4.595	3.128	654.9	0
26.07.2016	12:21:00	111806	13.86	5.06	5.003	4.586	3.128	651.4	0
26.07.2016	12:21:15	111807	13.86	5.06	4.994	4.586	3.119	644.6	0
26.07.2016	12:21:30	111808	13.86	5.06	5.003	4.576	3.128	633.7	0
26.07.2016	12:21:45	111809	13.86	5.06	5.013	4.576	3.119	629.6	0
26.07.2016	12:22:00	111810	13.86	5.06	4.994	4.576	3.128	610.6	0
26.07.2016	12:22:15	111811	13.86	5.06	4.994	4.576	3.128	629.6	0
26.07.2016	12:22:30	111812	13.86	5.06	4.994	4.576	3.128	605.1	0
26.07.2016	12:22:45	111813	13.86	5.06	4.994	4.567	3.119	599.7	0
26.07.2016	12:23:00	111814	13.86	5.051	4.984	4.567	3.128	590.8	0
26.07.2016	12:23:15	111815	13.87	5.041	4.975	4.567	3.128	587.4	0
26.07.2016	12:23:30	111816	13.86	5.041	4.975	4.567	3.128	581.9	0
26.07.2016	12:23:45	111817	13.87	5.041	4.965	4.557	3.119	581.9	0
26.07.2016	12:24:00	111818	13.87	5.041	4.956	4.557	3.128	581.9	0
26.07.2016	12:24:15	111819	13.86	5.041	4.956	4.557	3.128	572.4	0
26.07.2016	12:24:30	111820	13.86	5.032	4.956	4.557	3.138	569.7	0
26.07.2016	12:24:45	111821	13.86	5.032	4.956	4.557	3.128	568.3	0
26.07.2016	12:25:00	111822	13.86	5.022	4.956	4.548	3.128	549.9	0
26.07.2016	12:25:15	111823	13.86	5.022	4.956	4.548	3.128	549.2	0
26.07.2016	12:25:30	111824	13.86	5.022	4.956	4.548	3.128	541.1	0
26.07.2016	12:25:45	111825	13.87	5.022	4.956	4.548	3.119	539.7	0
26.07.2016	12:26:00	111826	13.87	5.022	4.956	4.538	3.128	541.1	0
26.07.2016	12:26:15	111827	13.86	5.022	4.956	4.538	3.128	528.8	0
26.07.2016	12:26:30	111828	13.86	5.022	4.956	4.538	3.128	526.1	0
26.07.2016	12:26:45	111829	13.86	5.022	4.956	4.538	3.128	519.3	0
26.07.2016	12:27:00	111830	13.87	5.022	4.965	4.538	3.128	513.8	0
26.07.2016	12:27:15	111831	13.86	5.022	4.965	4.538	3.128	512.4	0
26.07.2016	12:27:30	111832	13.87	5.032	4.975	4.538	3.119	507	0
26.07.2016	12:27:45	111833	13.87	5.041	4.975	4.538	3.128	507	0
26.07.2016	12:28:00	111834	13.86	5.041	4.975	4.538	3.128	498.8	0
26.07.2016	12:28:15	111835	13.86	5.041	4.975	4.538	3.128	496.1	0
26.07.2016	12:28:30	111836	13.86	5.041	4.975	4.538	3.119	492	0
26.07.2016	12:28:45	111837	13.86	5.041	4.975	4.538	3.138	496.1	0
26.07.2016	12:29:00	111838	13.87	5.06	4.994	4.538	3.128	482.5	0
26.07.2016	12:29:15	111839	13.87	5.06	4.994	4.538	3.128	492	0
26.07.2016	12:29:30	111840	13.86	5.06	5.003	4.538	3.128	482.5	0
26.07.2016	12:29:45	111841	13.86	5.06	5.013	4.548	3.128	475	0
26.07.2016	12:30:00	111842	13.86	5.07	5.013	4.548	3.128	475	0
26.07.2016	12:30:15	111843	13.86	5.06	5.003	4.538	3.119	471.6	0
26.07.2016	12:30:30	111844	13.86	5.06	5.013	4.548	3.128	464.7	0
26.07.2016	12:30:45	111845	13.86	5.06	5.013	4.548	3.128	459.3	0
26.07.2016	12:31:00	111846	13.87	5.06	5.003	4.548	3.128	464.7	0
26.07.2016	12:31:15	111847	13.87	5.06	5.003	4.548	3.128	464.7	0
26.07.2016	12:31:30	111848	13.87	5.06	5.003	4.548	3.128	459.3	0
26.07.2016	12:31:45	111849	13.87	5.06	4.994	4.548	3.138	456.6	0
26.07.2016	12:32:00	111850	13.87	5.06	4.994	4.548	3.128	447	0
26.07.2016	12:32:15	111851	13.88	5.07	5.013	4.548	3.128	449.7	0
26.07.2016	12:32:30	111852	13.88	5.06	5.013	4.548	3.128	447	0
26.07.2016	12:32:45	111853	13.88	5.06	5.013	4.557	3.128	445.7	0
26.07.2016	12:33:00	111854	13.88	5.06	5.013	4.548	3.128	441.6	0
26.07.2016	12:33:15	111855	13.88	5.06	5.003	4.548	3.138	445.7	0
26.07.2016	12:33:30	111856	13.88	5.06	5.013	4.548	3.119	437.5	0
26.07.2016	12:33:45	111857	13.88	5.06	5.003	4.548	3.128	433.4	0
26.07.2016	12:34:00	111858	13.88	5.06	5.013	4.548	3.128	432.7	0
26.07.2016	12:34:15	111859	13.87	5.06	5.013	4.548	3.128	427.9	0
26.07.2016	12:34:30	111860	13.88	5.06	5.003	4.548	3.128	422.5	0
26.07.2016	12:34:45	111861	13.88	5.06	4.994	4.538	3.119	427.9	0
26.07.2016	12:35:00	111862	13.88	5.06	4.984	4.538	3.138	423.9	0
26.07.2016	12:35:15	111863	13.88	5.06	4.975	4.538	3.119	421.1	0
26.07.2016	12:35:30	111864	13.88	5.051	4.975	4.538	3.138	421.1	0
26.07.2016	12:35:45	111865	13.88	5.051	4.975	4.538	3.119	421.1	0
26.07.2016	12:36:00	111866	13.88	5.051	4.965	4.529	3.119	421.1	0
26.07.2016	12:36:15	111867	13.88	5.041	4.965	4.529	3.138	419.8	0
26.07.2016	12:36:30	111868	13.88	5.041	4.956	4.529	3.128	412.9	0
26.07.2016	12:36:45	111869	13.88	5.041	4.965	4.519	3.128	418.4	0
26.07.2016	12:37:00	111870	13.88	5.041	4.965	4.519	3.128	417	0
26.07.2016	12:37:15	111871	13.88	5.041	4.975	4.519	3.128	419.1	0
26.07.2016	12:37:30	111872	13.88	5.041	4.975	4.519	3.128	410.9	0
26.07.2016	12:37:45	111873	13.88	5.041	4.975	4.529	3.128	408.9	0
26.07.2016	12:38:00	111874	13.86	5.041	4.984	4.519	3.128	411.6	0
26.07.2016	12:38:15	111875	13.87	5.06	4.994	4.529	3.128	412.9	0
26.07.2016	12:38:30	111876	13.87	5.06	4.994	4.529	3.128	407.5	0
26.07.2016	12:38:45	111877	13.87	5.06	5.013	4.529	3.138	415.7	0
26.07.2016	12:39:00	111878	13.87	5.07	5.013	4.538	3.128	406.1	0
26.07.2016	12:39:15	111879	13.87	5.07	5.013	4.538	3.119	418.4	0
26.07.2016	12:39:30	111880	13.87	5.07	5.003	4.538	3.138	409.5	0
26.07.2016	12:39:45	111881	13.86	5.07	4.994	4.548	3.119	410.2	0
26.07.2016	12:40:00	111882	13.88	5.06	4.994	4.538	3.128	406.1	0
26.07.2016	12:40:15	111883	13.88	5.06	4.975	4.548	3.119	403.4	0
26.07.2016	12:40:30	111884	13.88	5.06	4.975	4.548	3.128	400.7	0
26.07.2016	12:40:45	111885	13.88	5.06	4.975	4.538	3.138	403.4	0
26.07.2016	12:41:00	111886	13.87	5.06	4.975	4.548	3.128	402	0
26.07.2016	12:41:15	111887	13.87	5.051	4.975	4.538	3.128	402	0
26.07.2016	12:41:30	111888	13.87	5.041	4.975	4.538	3.128	402	14
26.07.2016	12:41:45	111889	13.87	5.06	4.994	4.567	3.128	401.4	16
26.07.2016	12:42:00	111890	13.88	5.07	5.013	4.633	3.128	402	14
26.07.2016	12:42:15	111891	13.87	5.098	5.07	4.69	3.128	404.8	15
26.07.2016	12:42:30	111892	13.88	5.117	5.127	4.747	3.128	406.8	0
26.07.2016	12:42:45	111893	13.88	5.155	5.193	4.813	3.128	406.8	6
26.07.2016	12:43:00	111894	13.88	5.174	5.241	4.851	3.128	407.5	3
26.07.2016	12:43:15	111895	13.88	5.193	5.298	4.899	3.128	430	10
26.07.2016	12:43:30	111896	13.88	5.231	5.355	4.937	3.128	482.5	0
26.07.2016	12:43:45	111897	13.87	5.25	5.393	4.975	3.128	487.9	8
26.07.2016	12:44:00	111898	13.88	5.288	5.431	5.013	3.128	494	13
26.07.2016	12:44:15	111899	13.87	5.326	5.469	5.032	3.128	517.2	12
26.07.2016	12:44:30	111900	13.87	5.393	5.507	5.051	3.128	517.2	9
26.07.2016	12:44:45	111901	13.87	5.431	5.526	5.07	3.128	530.2	1
26.07.2016	12:45:00	111902	13.87	5.44	5.526	5.051	3.128	541.7	0
26.07.2016	12:45:15	111903	13.87	5.421	5.498	5.051	3.128	567	0
26.07.2016	12:45:30	111904	13.87	5.412	5.469	5.032	3.128	568.3	0
26.07.2016	12:45:45	111905	13.87	5.402	5.431	5.022	3.119	567	0
26.07.2016	12:46:00	111906	13.87	5.374	5.412	5.013	3.128	567	0
26.07.2016	12:46:15	111907	13.87	5.345	5.393	5.003	3.128	567	0
26.07.2016	12:46:30	111908	13.87	5.336	5.355	4.994	3.128	567	0
26.07.2016	12:46:45	111909	13.87	5.307	5.336	4.975	3.128	558.1	0
26.07.2016	12:47:00	111910	13.87	5.288	5.298	4.956	3.128	549.2	0
26.07.2016	12:47:15	111911	13.87	5.26	5.269	4.937	3.138	566.3	0
26.07.2016	12:47:30	111912	13.87	5.231	5.241	4.918	3.128	541.7	0
26.07.2016	12:47:45	111913	13.86	5.212	5.222	4.899	3.128	541.1	0
26.07.2016	12:48:00	111914	13.86	5.193	5.193	4.88	3.128	532.9	0
26.07.2016	12:48:15	111915	13.86	5.174	5.165	4.861	3.119	532.9	0
26.07.2016	12:48:30	111916	13.86	5.155	5.146	4.842	3.128	537	0
26.07.2016	12:48:45	111917	13.86	5.117	5.127	4.823	3.128	532.9	0
26.07.2016	12:49:00	111918	13.86	5.108	5.108	4.813	3.128	523.3	0
26.07.2016	12:49:15	111919	13.86	5.098	5.089	4.804	3.128	528.8	0
26.07.2016	12:49:30	111920	13.86	5.079	5.079	4.785	3.128	527.4	0
26.07.2016	12:49:45	111921	13.86	5.079	5.07	4.766	3.138	522	0
26.07.2016	12:50:00	111922	13.86	5.06	5.051	4.766	3.128	520.6	0
26.07.2016	12:50:15	111923	13.86	5.06	5.051	4.747	3.128	513.8	0
26.07.2016	12:50:30	111924	13.86	5.041	5.041	4.737	3.138	513.1	0
26.07.2016	12:50:45	111925	13.86	5.041	5.041	4.728	3.128	504.9	0
26.07.2016	12:51:00	111926	13.86	5.041	5.032	4.718	3.138	481.8	0
26.07.2016	12:51:15	111927	13.86	5.06	5.032	4.709	3.128	481.1	0
26.07.2016	12:51:30	111928	13.86	5.06	5.032	4.699	3.128	482.5	0
26.07.2016	12:51:45	111929	13.86	5.041	5.032	4.69	3.138	481.8	0
26.07.2016	12:52:00	111930	13.86	5.041	5.032	4.671	3.128	481.1	0
26.07.2016	12:52:15	111931	13.86	5.041	5.032	4.671	3.128	481.1	0
26.07.2016	12:52:30	111932	13.86	5.041	5.013	4.661	3.128	472.9	0
26.07.2016	12:52:45	111933	13.86	5.041	5.013	4.652	3.128	474.3	0
26.07.2016	12:53:00	111934	13.86	5.041	5.013	4.643	3.128	472.9	0
26.07.2016	12:53:15	111935	13.86	5.041	5.013	4.633	3.128	472.9	0
26.07.2016	12:53:30	111936	13.86	5.051	4.994	4.633	3.128	470.2	0
26.07.2016	12:53:45	111937	13.86	5.051	5.013	4.633	3.128	474.3	0
26.07.2016	12:54:00	111938	13.86	5.051	4.994	4.614	3.128	468.8	0
26.07.2016	12:54:15	111939	13.86	5.041	4.994	4.614	3.128	466.1	0
26.07.2016	12:54:30	111940	13.86	5.041	4.994	4.595	3.138	470.9	0
26.07.2016	12:54:45	111941	13.86	5.041	4.994	4.595	3.128	468.8	0
26.07.2016	12:55:00	111942	13.86	5.041	4.994	4.595	3.128	468.8	0
26.07.2016	12:55:15	111943	13.86	5.041	4.994	4.595	3.128	464.7	0
26.07.2016	12:55:30	111944	13.86	5.041	4.994	4.595	3.128	462.7	0
26.07.2016	12:55:45	111945	13.86	5.041	5.003	4.595	3.128	464.7	0
26.07.2016	12:56:00	111946	13.86	5.041	4.994	4.586	3.128	455.2	0
26.07.2016	12:56:15	111947	13.86	5.06	5.003	4.586	3.128	453.8	0
26.07.2016	12:56:30	111948	13.86	5.06	5.003	4.586	3.128	455.2	0
26.07.2016	12:56:45	111949	13.86	5.06	5.003	4.576	3.128	455.2	0
26.07.2016	12:57:00	111950	13.86	5.06	5.013	4.576	3.128	453.8	0
26.07.2016	12:57:15	111951	13.86	5.06	5.013	4.576	3.128	449.7	0
26.07.2016	12:57:30	111952	13.86	5.06	5.013	4.576	3.128	448.4	0
26.07.2016	12:57:45	111953	13.86	5.06	5.013	4.576	3.128	447.7	0
26.07.2016	12:58:00	111954	13.87	5.06	5.003	4.576	3.128	445.7	0
26.07.2016	12:58:15	111955	13.86	5.06	4.994	4.576	3.128	444.3	0
26.07.2016	12:58:30	111956	13.86	5.06	4.994	4.576	3.128	445.7	0
26.07.2016	12:58:45	111957	13.86	5.041	4.994	4.576	3.128	433.4	0
26.07.2016	12:59:00	111958	13.86	5.041	4.994	4.576	3.128	445.7	0
26.07.2016	12:59:15	111959	13.87	5.041	4.994	4.576	3.128	433.4	0
26.07.2016	12:59:30	111960	13.86	5.041	4.994	4.576	3.128	429.3	0
26.07.2016	12:59:45	111961	13.87	5.051	4.994	4.567	3.128	432	0
26.07.2016	13:00:00	111962	13.87	5.041	4.994	4.557	3.128	432	0
26.07.2016	13:00:15	111963	13.87	5.051	4.994	4.557	3.138	425.2	0
26.07.2016	13:00:30	111964	13.87	5.041	4.994	4.557	3.128	432	0
26.07.2016	13:00:45	111965	13.87	5.041	4.994	4.557	3.128	423.9	0
26.07.2016	13:01:00	111966	13.87	5.041	4.994	4.557	3.128	422.5	0
26.07.2016	13:01:15	111967	13.87	5.041	4.994	4.557	3.128	428.6	0
26.07.2016	13:01:30	111968	13.87	5.041	5.003	4.557	3.128	419.8	0
26.07.2016	13:01:45	111969	13.87	5.041	4.994	4.557	3.128	418.4	0
26.07.2016	13:02:00	111970	13.87	5.041	4.994	4.557	3.138	421.1	0
26.07.2016	13:02:15	111971	13.87	5.06	4.994	4.557	3.119	419.8	0
26.07.2016	13:02:30	111972	13.87	5.06	4.994	4.557	3.128	419.8	0
26.07.2016	13:02:45	111973	13.87	5.06	5.003	4.557	3.128	424.5	0
26.07.2016	13:03:00	111974	13.86	5.06	5.003	4.557	3.128	414.3	0
26.07.2016	13:03:15	111975	13.86	5.051	5.003	4.557	3.128	412.9	0
26.07.2016	13:03:30	111976	13.86	5.051	5.013	4.557	3.138	406.8	0
26.07.2016	13:03:45	111977	13.86	5.06	5.003	4.557	3.138	415.7	0
26.07.2016	13:04:00	111978	13.86	5.06	5.013	4.557	3.128	414.3	0
26.07.2016	13:04:15	111979	13.88	5.06	5.013	4.557	3.128	414.3	0
26.07.2016	13:04:30	111980	13.88	5.06	5.003	4.557	3.128	414.3	0
26.07.2016	13:04:45	111981	13.88	5.06	5.003	4.557	3.138	415.7	0
26.07.2016	13:05:00	111982	13.88	5.06	5.003	4.557	3.128	419.8	0
26.07.2016	13:05:15	111983	13.88	5.06	5.003	4.557	3.138	415.7	0
26.07.2016	13:05:30	111984	13.88	5.06	5.003	4.557	3.128	415.7	0
26.07.2016	13:05:45	111985	13.88	5.06	4.994	4.557	3.128	415.7	0
26.07.2016	13:06:00	111986	13.87	5.06	5.003	4.557	3.128	415.7	0
26.07.2016	13:06:15	111987	13.88	5.06	4.994	4.557	3.128	417	0
26.07.2016	13:06:30	111988	13.87	5.041	4.994	4.557	3.128	417	0
26.07.2016	13:06:45	111989	13.88	5.041	4.994	4.557	3.128	414.3	0
26.07.2016	13:07:00	111990	13.87	5.041	5.003	4.548	3.128	417	0
26.07.2016	13:07:15	111991	13.87	5.041	5.003	4.548	3.138	417	0
26.07.2016	13:07:30	111992	13.87	5.041	5.003	4.548	3.128	412.9	0
26.07.2016	13:07:45	111993	13.87	5.041	5.003	4.548	3.128	417	0
26.07.2016	13:08:00	111994	13.87	5.041	5.003	4.548	3.128	417	0
26.07.2016	13:08:15	111995	13.87	5.051	5.013	4.548	3.128	417	0
26.07.2016	13:08:30	111996	13.87	5.051	5.013	4.548	3.128	413.6	0
26.07.2016	13:08:45	111997	13.87	5.06	5.003	4.548	3.128	410.2	0
26.07.2016	13:09:00	111998	13.87	5.06	5.003	4.538	3.138	413.6	0
26.07.2016	13:09:15	111999	13.87	5.06	5.003	4.548	3.128	417	0
26.07.2016	13:09:30	112000	13.87	5.06	5.003	4.548	3.128	412.9	0
26.07.2016	13:09:45	112001	13.87	5.06	5.013	4.548	3.128	418.4	0
26.07.2016	13:10:00	112002	13.88	5.06	5.013	4.548	3.128	410.2	0
26.07.2016	13:10:15	112003	13.87	5.06	5.013	4.538	3.128	410.2	0
26.07.2016	13:10:30	112004	13.87	5.06	5.003	4.548	3.138	413.6	0
26.07.2016	13:10:45	112005	13.87	5.06	5.003	4.548	3.128	409.5	0
26.07.2016	13:11:00	112006	13.88	5.06	5.003	4.548	3.128	410.2	0
26.07.2016	13:11:15	112007	13.88	5.06	5.003	4.548	3.128	410.2	0
26.07.2016	13:11:30	112008	13.88	5.06	4.994	4.548	3.138	400.7	0
26.07.2016	13:11:45	112009	13.88	5.06	4.994	4.548	3.128	405.5	0
26.07.2016	13:12:00	112010	13.88	5.06	5.003	4.557	3.128	413.6	0
26.07.2016	13:12:15	112011	13.88	5.06	5.003	4.557	3.128	406.1	0
26.07.2016	13:12:30	112012	13.88	5.06	5.003	4.548	3.138	405.5	0
26.07.2016	13:12:45	112013	13.88	5.06	5.003	4.548	3.128	406.8	0
26.07.2016	13:13:00	112014	13.88	5.06	5.003	4.548	3.128	412.9	0
26.07.2016	13:13:15	112015	13.88	5.06	5.003	4.548	3.138	400.7	0
26.07.2016	13:13:30	112016	13.88	5.06	5.003	4.548	3.138	410.2	0
26.07.2016	13:13:45	112017	13.88	5.051	4.994	4.548	3.138	407.5	0
26.07.2016	13:14:00	112018	13.88	5.06	4.994	4.548	3.128	407.5	0
26.07.2016	13:14:15	112019	13.88	5.051	4.994	4.548	3.128	410.2	0
26.07.2016	13:14:30	112020	13.88	5.041	4.994	4.538	3.138	409.5	0
26.07.2016	13:14:45	112021	13.88	5.051	4.994	4.548	3.138	412.9	0
26.07.2016	13:15:00	112022	13.88	5.041	4.994	4.548	3.128	409.5	0
26.07.2016	13:15:15	112023	13.88	5.041	4.994	4.548	3.128	409.5	0
26.07.2016	13:15:30	112024	13.88	5.041	4.994	4.548	3.128	410.9	0
26.07.2016	13:15:45	112025	13.88	5.041	5.003	4.548	3.128	414.3	0
26.07.2016	13:16:00	112026	13.87	5.041	5.003	4.538	3.138	407.5	0
26.07.2016	13:16:15	112027	13.88	5.041	5.003	4.538	3.128	410.9	0
26.07.2016	13:16:30	112028	13.88	5.051	5.013	4.538	3.128	414.3	0
26.07.2016	13:16:45	112029	13.87	5.06	5.013	4.538	3.138	414.3	0
26.07.2016	13:17:00	112030	13.87	5.06	5.013	4.538	3.128	407.5	0
26.07.2016	13:17:15	112031	13.87	5.06	5.013	4.538	3.128	412.9	0
26.07.2016	13:17:30	112032	13.88	5.06	5.013	4.548	3.138	412.9	0
26.07.2016	13:17:45	112033	13.88	5.06	5.013	4.548	3.138	412.9	0
26.07.2016	13:18:00	112034	13.88	5.06	4.994	4.548	3.128	412.9	0
26.07.2016	13:18:15	112035	13.88	5.06	4.994	4.548	3.128	412.9	0
26.07.2016	13:18:30	112036	13.88	5.06	4.994	4.548	3.128	406.1	0
26.07.2016	13:18:45	112037	13.88	5.06	5.003	4.548	3.128	410.9	0
26.07.2016	13:19:00	112038	13.88	5.06	5.003	4.548	3.138	414.3	0
26.07.2016	13:19:15	112039	13.88	5.06	5.003	4.548	3.128	410.2	0
26.07.2016	13:19:30	112040	13.88	5.06	5.003	4.548	3.138	406.1	0
26.07.2016	13:19:45	112041	13.88	5.06	4.994	4.548	3.138	406.8	0
26.07.2016	13:20:00	112042	13.88	5.051	4.994	4.548	3.128	410.9	0
26.07.2016	13:20:15	112043	13.88	5.041	4.994	4.548	3.128	409.5	0
26.07.2016	13:20:30	112044	13.88	5.041	4.984	4.548	3.128	406.1	0
26.07.2016	13:20:45	112045	13.88	5.041	4.994	4.548	3.128	406.1	0
26.07.2016	13:21:00	112046	13.88	5.041	4.994	4.548	3.128	403.4	0
26.07.2016	13:21:15	112047	13.88	5.051	4.994	4.548	3.138	406.8	0
26.07.2016	13:21:30	112048	13.88	5.041	4.975	4.548	3.138	411.6	0
26.07.2016	13:21:45	112049	13.88	5.041	4.975	4.538	3.138	411.6	0
26.07.2016	13:22:00	112050	13.88	5.041	4.975	4.538	3.138	411.6	0
26.07.2016	13:22:15	112051	13.87	5.041	4.975	4.538	3.128	411.6	0
26.07.2016	13:22:30	112052	13.87	5.041	4.975	4.538	3.128	417	0
26.07.2016	13:22:45	112053	13.87	5.041	4.994	4.538	3.138	411.6	0
26.07.2016	13:23:00	112054	13.87	5.041	4.994	4.538	3.138	417	0
26.07.2016	13:23:15	112055	13.87	5.041	4.994	4.538	3.128	417	0
26.07.2016	13:23:30	112056	13.87	5.041	4.994	4.538	3.138	417	0
26.07.2016	13:23:45	112057	13.87	5.041	4.975	4.538	3.138	417.7	0
26.07.2016	13:24:00	112058	13.88	5.041	4.975	4.538	3.128	414.3	0
26.07.2016	13:24:15	112059	13.87	5.041	4.975	4.538	3.128	415	0
26.07.2016	13:24:30	112060	13.87	5.041	4.975	4.538	3.128	417.7	0
26.07.2016	13:24:45	112061	13.87	5.041	4.975	4.529	3.138	419.8	0
26.07.2016	13:25:00	112062	13.88	5.041	4.975	4.529	3.138	422.5	0
26.07.2016	13:25:15	112063	13.88	5.032	4.975	4.529	3.138	412.9	0
26.07.2016	13:25:30	112064	13.88	5.032	4.975	4.519	3.128	422.5	0
26.07.2016	13:25:45	112065	13.87	5.032	4.956	4.529	3.138	417	0
26.07.2016	13:26:00	112066	13.88	5.022	4.956	4.519	3.128	422.5	0
26.07.2016	13:26:15	112067	13.88	5.022	4.956	4.519	3.138	422.5	0
26.07.2016	13:26:30	112068	13.88	5.022	4.946	4.519	3.128	422.5	0
26.07.2016	13:26:45	112069	13.88	5.022	4.937	4.519	3.138	422.5	0
26.07.2016	13:27:00	112070	13.88	5.013	4.937	4.519	3.128	422.5	0
26.07.2016	13:27:15	112071	13.88	5.003	4.937	4.519	3.138	417	0
26.07.2016	13:27:30	112072	13.88	5.003	4.937	4.519	3.128	422.5	0
26.07.2016	13:27:45	112073	13.88	5.003	4.937	4.519	3.138	423.9	0
26.07.2016	13:28:00	112074	13.88	5.003	4.937	4.519	3.138	423.9	0
26.07.2016	13:28:15	112075	13.88	5.003	4.937	4.519	3.128	417	0
26.07.2016	13:28:30	112076	13.88	5.003	4.937	4.519	3.128	422.5	0
26.07.2016	13:28:45	112077	13.88	5.003	4.937	4.519	3.138	417	0
26.07.2016	13:29:00	112078	13.88	4.994	4.946	4.519	3.128	422.5	0
26.07.2016	13:29:15	112079	13.89	5.003	4.937	4.519	3.128	430	0
26.07.2016	13:29:30	112080	13.89	5.003	4.937	4.51	3.138	432	0
26.07.2016	13:29:45	112081	13.88	5.003	4.927	4.51	3.128	425.2	0
26.07.2016	13:30:00	112082	13.88	5.003	4.918	4.51	3.138	434.8	0
26.07.2016	13:30:15	112083	13.89	5.003	4.918	4.51	3.138	430.7	0
26.07.2016	13:30:30	112084	13.88	5.003	4.918	4.51	3.138	430.7	0
26.07.2016	13:30:45	112085	13.89	5.003	4.918	4.51	3.138	429.3	0
26.07.2016	13:31:00	112086	13.88	4.994	4.918	4.51	3.138	430	0
26.07.2016	13:31:15	112087	13.88	4.994	4.908	4.51	3.138	429.3	0
26.07.2016	13:31:30	112088	13.88	4.994	4.899	4.51	3.138	429.3	0
26.07.2016	13:31:45	112089	13.88	4.984	4.899	4.51	3.138	434.8	0
26.07.2016	13:32:00	112090	13.88	4.984	4.899	4.5	3.138	429.3	0
26.07.2016	13:32:15	112091	13.88	4.984	4.889	4.51	3.138	424.5	0
26.07.2016	13:32:30	112092	13.88	4.984	4.88	4.5	3.138	432	0
26.07.2016	13:32:45	112093	13.88	4.975	4.889	4.5	3.128	429.3	0
26.07.2016	13:33:00	112094	13.88	4.965	4.88	4.5	3.138	423.9	0
26.07.2016	13:33:15	112095	13.87	4.965	4.88	4.5	3.138	425.2	0
26.07.2016	13:33:30	112096	13.86	4.965	4.88	4.5	3.138	430	0
26.07.2016	13:33:45	112097	13.86	4.965	4.87	4.491	3.138	430	0
26.07.2016	13:34:00	112098	13.85	4.965	4.87	4.491	3.128	429.3	0
26.07.2016	13:34:15	112099	13.85	4.965	4.87	4.491	3.128	430.7	0
26.07.2016	13:34:30	112100	13.85	4.956	4.88	4.491	3.128	429.3	0
26.07.2016	13:34:45	112101	13.85	4.946	4.88	4.491	3.138	429.3	0
26.07.2016	13:35:00	112102	13.85	4.946	4.87	4.481	3.138	430.7	0
26.07.2016	13:35:15	112103	13.85	4.946	4.87	4.491	3.138	430	0
26.07.2016	13:35:30	112104	13.84	4.946	4.87	4.481	3.138	434.8	0
26.07.2016	13:35:45	112105	13.84	4.946	4.87	4.481	3.138	436.1	0
26.07.2016	13:36:00	112106	13.84	4.946	4.87	4.481	3.128	426.6	0
26.07.2016	13:36:15	112107	13.84	4.946	4.861	4.481	3.138	434.8	0
26.07.2016	13:36:30	112108	13.84	4.946	4.861	4.481	3.138	434.8	0
26.07.2016	13:36:45	112109	13.84	4.946	4.851	4.481	3.138	436.8	0
26.07.2016	13:37:00	112110	13.84	4.946	4.851	4.481	3.138	436.1	0
26.07.2016	13:37:15	112111	13.84	4.946	4.842	4.481	3.128	434.8	0
26.07.2016	13:37:30	112112	13.84	4.927	4.851	4.472	3.128	440.9	0
26.07.2016	13:37:45	112113	13.84	4.927	4.851	4.462	3.138	436.8	0
26.07.2016	13:38:00	112114	13.84	4.927	4.842	4.462	3.138	440.2	0
26.07.2016	13:38:15	112115	13.83	4.927	4.842	4.472	3.128	440.2	0
26.07.2016	13:38:30	112116	13.84	4.927	4.851	4.462	3.138	440.2	0
26.07.2016	13:38:45	112117	13.83	4.927	4.851	4.472	3.138	441.6	0
26.07.2016	13:39:00	112118	13.83	4.927	4.842	4.462	3.138	441.6	0
26.07.2016	13:39:15	112119	13.83	4.927	4.851	4.462	3.138	441.6	0
26.07.2016	13:39:30	112120	13.83	4.927	4.851	4.462	3.128	444.3	0
26.07.2016	13:39:45	112121	13.83	4.927	4.861	4.462	3.138	444.3	0
26.07.2016	13:40:00	112122	13.82	4.927	4.851	4.462	3.138	444.3	0
26.07.2016	13:40:15	112123	13.82	4.927	4.851	4.462	3.138	445	0
26.07.2016	13:40:30	112124	13.82	4.927	4.861	4.462	3.128	440.9	0
26.07.2016	13:40:45	112125	13.82	4.937	4.851	4.462	3.138	440.2	0
26.07.2016	13:41:00	112126	13.82	4.927	4.842	4.462	3.138	440.2	0
26.07.2016	13:41:15	112127	13.82	4.927	4.842	4.462	3.128	441.6	0
26.07.2016	13:41:30	112128	13.82	4.927	4.832	4.462	3.138	441.6	0
26.07.2016	13:41:45	112129	13.81	4.927	4.823	4.462	3.128	440.2	19
26.07.2016	13:42:00	112130	13.82	4.908	4.823	4.481	3.128	434.8	15
26.07.2016	13:42:15	112131	13.81	4.908	4.842	4.51	3.128	448.4	13
26.07.2016	13:42:30	112132	13.81	4.908	4.88	4.538	3.138	451.8	13
26.07.2016	13:42:45	112133	13.81	4.927	4.937	4.567	3.128	452.5	0
26.07.2016	13:43:00	112134	13.81	4.965	5.003	4.614	3.128	464.7	9
26.07.2016	13:43:15	112135	13.81	5.003	5.07	4.652	3.128	479	2
26.07.2016	13:43:30	112136	13.81	5.06	5.146	4.671	3.138	554.7	8
26.07.2016	13:43:45	112137	13.81	5.098	5.203	4.709	3.128	591.5	16
26.07.2016	13:44:00	112138	13.8	5.117	5.212	4.718	3.138	607.2	2
26.07.2016	13:44:15	112139	13.8	5.155	5.241	4.737	3.138	618.7	0
26.07.2016	13:44:30	112140	13.8	5.193	5.26	4.766	3.128	607.8	11
26.07.2016	13:44:45	112141	13.8	5.222	5.269	4.813	3.128	618.7	15
26.07.2016	13:45:00	112142	13.8	5.26	5.298	4.823	3.138	629.6	10
26.07.2016	13:45:15	112143	13.8	5.288	5.317	4.842	3.128	656.2	5
26.07.2016	13:45:30	112144	13.8	5.307	5.317	4.851	3.128	656.2	6
26.07.2016	13:45:45	112145	13.8	5.307	5.317	4.861	3.128	658.3	8
26.07.2016	13:46:00	112146	13.8	5.336	5.317	4.861	3.138	662.4	0
26.07.2016	13:46:15	112147	13.8	5.364	5.317	4.88	3.128	675.3	5
26.07.2016	13:46:30	112148	13.8	5.364	5.336	4.899	3.128	674.6	0
26.07.2016	13:46:45	112149	13.8	5.383	5.336	4.899	3.128	675.3	5
26.07.2016	13:47:00	112150	13.8	5.402	5.336	4.937	3.128	674.6	9
26.07.2016	13:47:15	112151	13.8	5.402	5.364	4.975	3.128	700.5	21
26.07.2016	13:47:30	112152	13.8	5.402	5.374	4.975	3.128	700.5	13
26.07.2016	13:47:45	112153	13.79	5.383	5.374	4.994	3.138	701.9	16
26.07.2016	13:48:00	112154	13.8	5.383	5.374	4.984	3.128	710.1	1
26.07.2016	13:48:15	112155	13.79	5.383	5.383	4.975	3.128	725	0
26.07.2016	13:48:30	112156	13.79	5.383	5.393	4.965	3.138	710.1	0
26.07.2016	13:48:45	112157	13.79	5.383	5.374	4.956	3.138	725	0
26.07.2016	13:49:00	112158	13.79	5.364	5.355	4.946	3.138	731.2	0
26.07.2016	13:49:15	112159	13.79	5.345	5.345	4.937	3.138	731.2	0
26.07.2016	13:49:30	112160	13.79	5.326	5.317	4.918	3.138	735.9	0
26.07.2016	13:49:45	112161	13.79	5.307	5.298	4.899	3.128	731.2	0
26.07.2016	13:50:00	112162	13.79	5.288	5.269	4.889	3.138	735.9	0
26.07.2016	13:50:15	112163	13.79	5.25	5.241	4.87	3.138	737.3	0
26.07.2016	13:50:30	112164	13.79	5.231	5.203	4.861	3.128	735.9	0
26.07.2016	13:50:45	112165	13.79	5.193	5.184	4.842	3.138	737.3	0
26.07.2016	13:51:00	112166	13.79	5.174	5.165	4.823	3.128	737.3	0
26.07.2016	13:51:15	112167	13.79	5.155	5.136	4.823	3.138	735.9	0
26.07.2016	13:51:30	112168	13.79	5.136	5.127	4.804	3.138	730.5	0
26.07.2016	13:51:45	112169	13.79	5.117	5.098	4.794	3.138	719.6	0
26.07.2016	13:52:00	112170	13.78	5.108	5.07	4.775	3.138	711.4	0
26.07.2016	13:52:15	112171	13.79	5.079	5.051	4.756	3.138	712.8	0
26.07.2016	13:52:30	112172	13.78	5.079	5.041	4.747	3.138	710.1	0
26.07.2016	13:52:45	112173	13.78	5.06	5.022	4.728	3.138	693	0
26.07.2016	13:53:00	112174	13.78	5.041	5.013	4.709	3.128	690.3	0
26.07.2016	13:53:15	112175	13.78	5.041	4.994	4.709	3.138	654.2	0
26.07.2016	13:53:30	112176	13.78	5.022	4.975	4.69	3.138	652.8	0
26.07.2016	13:53:45	112177	13.78	5.022	4.975	4.69	3.138	652.1	0
26.07.2016	13:54:00	112178	13.78	5.003	4.956	4.671	3.138	639.2	0
26.07.2016	13:54:15	112179	13.78	5.003	4.956	4.671	3.138	626.9	0
26.07.2016	13:54:30	112180	13.78	5.003	4.937	4.661	3.138	639.2	0
26.07.2016	13:54:45	112181	13.78	4.994	4.937	4.652	3.138	626.9	0
26.07.2016	13:55:00	112182	13.78	4.994	4.918	4.633	3.138	626.2	0
26.07.2016	13:55:15	112183	13.78	4.984	4.918	4.624	3.138	616	0
26.07.2016	13:55:30	112184	13.78	4.984	4.918	4.614	3.128	611.9	0
26.07.2016	13:55:45	112185	13.78	4.984	4.918	4.614	3.128	609.2	0
26.07.2016	13:56:00	112186	13.78	4.984	4.899	4.595	3.128	606.5	0
26.07.2016	13:56:15	112187	13.77	4.984	4.899	4.595	3.128	588.8	0
26.07.2016	13:56:30	112188	13.77	4.975	4.918	4.586	3.138	583.3	0
26.07.2016	13:56:45	112189	13.77	4.984	4.918	4.586	3.138	588.8	0
26.07.2016	13:57:00	112190	13.77	4.984	4.918	4.576	3.138	588.8	0
26.07.2016	13:57:15	112191	13.77	4.984	4.918	4.567	3.138	588.8	0
26.07.2016	13:57:30	112192	13.77	4.984	4.918	4.567	3.138	583.3	0
26.07.2016	13:57:45	112193	13.77	4.984	4.918	4.557	3.138	581.9	0
26.07.2016	13:58:00	112194	13.76	4.984	4.918	4.557	3.138	583.3	0
26.07.2016	13:58:15	112195	13.77	4.984	4.918	4.557	3.138	588.8	0
26.07.2016	13:58:30	112196	13.77	4.984	4.908	4.548	3.138	583.3	0
26.07.2016	13:58:45	112197	13.76	4.984	4.899	4.538	3.138	579.2	0
26.07.2016	13:59:00	112198	13.76	4.984	4.899	4.548	3.128	579.2	0
26.07.2016	13:59:15	112199	13.76	4.984	4.899	4.538	3.128	572.4	0
26.07.2016	13:59:30	112200	13.76	4.984	4.899	4.538	3.138	572.4	0
26.07.2016	13:59:45	112201	13.76	4.984	4.899	4.538	3.128	564.2	0
26.07.2016	14:00:00	112202	13.76	4.984	4.889	4.529	3.138	572.4	0
26.07.2016	14:00:15	112203	13.76	4.965	4.889	4.519	3.138	572.4	0
26.07.2016	14:00:30	112204	13.75	4.984	4.889	4.519	3.138	558.8	0
26.07.2016	14:00:45	112205	13.75	4.984	4.899	4.519	3.138	557.4	0
26.07.2016	14:01:00	112206	13.76	4.984	4.899	4.519	3.128	558.8	0
26.07.2016	14:01:15	112207	13.75	4.984	4.899	4.519	3.138	552	0
26.07.2016	14:01:30	112208	13.75	4.984	4.899	4.519	3.138	546.5	0
26.07.2016	14:01:45	112209	13.75	4.984	4.899	4.51	3.138	541.7	0
26.07.2016	14:02:00	112210	13.75	4.984	4.899	4.51	3.138	538.3	0
26.07.2016	14:02:15	112211	13.75	4.984	4.899	4.51	3.138	535.6	0
26.07.2016	14:02:30	112212	13.75	4.965	4.899	4.51	3.138	531.5	0
26.07.2016	14:02:45	112213	13.75	4.984	4.889	4.51	3.138	526.1	0
26.07.2016	14:03:00	112214	13.75	4.975	4.88	4.51	3.128	526.1	0
26.07.2016	14:03:15	112215	13.75	4.975	4.88	4.5	3.128	524.7	0
26.07.2016	14:03:30	112216	13.75	4.975	4.88	4.5	3.138	526.1	0
26.07.2016	14:03:45	112217	13.75	4.965	4.88	4.5	3.138	524.7	0
26.07.2016	14:04:00	112218	13.75	4.965	4.87	4.5	3.128	524.7	0
26.07.2016	14:04:15	112219	13.75	4.965	4.861	4.5	3.138	520.6	0
26.07.2016	14:04:30	112220	13.76	4.965	4.861	4.5	3.128	519.3	0
26.07.2016	14:04:45	112221	13.76	4.965	4.861	4.491	3.138	526.1	0
26.07.2016	14:05:00	112222	13.75	4.965	4.851	4.491	3.128	520.6	0
26.07.2016	14:05:15	112223	13.76	4.946	4.861	4.491	3.138	519.3	0
26.07.2016	14:05:30	112224	13.75	4.946	4.861	4.491	3.138	519.3	0
26.07.2016	14:05:45	112225	13.75	4.946	4.861	4.491	3.138	519.3	0
26.07.2016	14:06:00	112226	13.75	4.946	4.861	4.491	3.128	519.3	0
26.07.2016	14:06:15	112227	13.75	4.946	4.861	4.491	3.138	509	0
26.07.2016	14:06:30	112228	13.75	4.946	4.861	4.491	3.128	511.8	0
26.07.2016	14:06:45	112229	13.75	4.946	4.861	4.491	3.128	511.8	0
26.07.2016	14:07:00	112230	13.75	4.946	4.861	4.491	3.128	507.7	0
26.07.2016	14:07:15	112231	13.75	4.946	4.861	4.491	3.128	505.6	0
26.07.2016	14:07:30	112232	13.75	4.946	4.861	4.491	3.138	497.4	0
26.07.2016	14:07:45	112233	13.75	4.946	4.861	4.481	3.138	505.6	0
26.07.2016	14:08:00	112234	13.75	4.946	4.861	4.481	3.138	494.7	0
26.07.2016	14:08:15	112235	13.75	4.946	4.861	4.481	3.128	489.3	0
26.07.2016	14:08:30	112236	13.75	4.946	4.861	4.481	3.138	494.7	0
26.07.2016	14:08:45	112237	13.75	4.946	4.87	4.481	3.138	487.9	0
26.07.2016	14:09:00	112238	13.75	4.946	4.861	4.481	3.128	489.3	0
26.07.2016	14:09:15	112239	13.75	4.956	4.861	4.481	3.138	481.1	0
26.07.2016	14:09:30	112240	13.75	4.965	4.861	4.481	3.138	479.7	0
26.07.2016	14:09:45	112241	13.75	4.965	4.87	4.481	3.138	483.8	0
26.07.2016	14:10:00	112242	13.75	4.965	4.87	4.481	3.138	481.1	0
26.07.2016	14:10:15	112243	13.75	4.965	4.88	4.481	3.138	481.1	0
26.07.2016	14:10:30	112244	13.75	4.965	4.88	4.481	3.138	481.1	0
26.07.2016	14:10:45	112245	13.75	4.965	4.889	4.481	3.138	481.1	0
26.07.2016	14:11:00	112246	13.74	4.975	4.899	4.481	3.138	481.1	0
26.07.2016	14:11:15	112247	13.74	4.984	4.899	4.481	3.138	479.7	0
26.07.2016	14:11:30	112248	13.74	4.984	4.918	4.481	3.138	482.5	0
26.07.2016	14:11:45	112249	13.74	4.984	4.918	4.481	3.128	479.7	0
26.07.2016	14:12:00	112250	13.74	4.994	4.937	4.481	3.138	471.6	0
26.07.2016	14:12:15	112251	13.74	5.003	4.937	4.481	3.128	479.7	0
26.07.2016	14:12:30	112252	13.74	5.003	4.937	4.481	3.128	471.6	0
26.07.2016	14:12:45	112253	13.74	5.003	4.937	4.491	3.138	479	0
26.07.2016	14:13:00	112254	13.74	5.003	4.918	4.491	3.128	470.2	0
26.07.2016	14:13:15	112255	13.74	5.003	4.918	4.491	3.138	466.1	0
26.07.2016	14:13:30	112256	13.74	5.003	4.918	4.5	3.138	463.4	0
26.07.2016	14:13:45	112257	13.74	5.003	4.908	4.5	3.138	470.2	0
26.07.2016	14:14:00	112258	13.74	5.003	4.908	4.5	3.128	466.1	0
26.07.2016	14:14:15	112259	13.74	5.003	4.918	4.5	3.138	466.1	0
26.07.2016	14:14:30	112260	13.74	4.994	4.899	4.5	3.138	472.9	0
26.07.2016	14:14:45	112261	13.74	4.984	4.899	4.5	3.138	467.5	0
26.07.2016	14:15:00	112262	13.74	4.984	4.899	4.491	3.138	467.5	0
26.07.2016	14:15:15	112263	13.74	4.984	4.899	4.491	3.128	467.5	0
26.07.2016	14:15:30	112264	13.74	4.984	4.899	4.491	3.128	464.7	0
26.07.2016	14:15:45	112265	13.73	4.984	4.899	4.491	3.138	464.7	0
26.07.2016	14:16:00	112266	13.73	4.984	4.899	4.491	3.138	464.7	0
26.07.2016	14:16:15	112267	13.73	4.984	4.899	4.491	3.128	462	0
26.07.2016	14:16:30	112268	13.73	4.984	4.899	4.491	3.138	464.7	0
26.07.2016	14:16:45	112269	13.73	4.975	4.899	4.491	3.138	466.1	0
26.07.2016	14:17:00	112270	13.74	4.975	4.889	4.5	3.128	462	0
26.07.2016	14:17:15	112271	13.73	4.975	4.889	4.5	3.128	463.4	0
26.07.2016	14:17:30	112272	13.74	4.965	4.88	4.5	3.128	463.4	0
26.07.2016	14:17:45	112273	13.73	4.965	4.889	4.491	3.138	466.1	0
26.07.2016	14:18:00	112274	13.72	4.965	4.889	4.491	3.138	462	0
26.07.2016	14:18:15	112275	13.73	4.965	4.889	4.481	3.138	462	0
26.07.2016	14:18:30	112276	13.73	4.965	4.889	4.481	3.138	462	0
26.07.2016	14:18:45	112277	13.73	4.965	4.88	4.481	3.128	462	0
26.07.2016	14:19:00	112278	13.72	4.965	4.88	4.481	3.138	466.1	0
26.07.2016	14:19:15	112279	13.72	4.965	4.88	4.481	3.138	462	0
26.07.2016	14:19:30	112280	13.73	4.965	4.88	4.481	3.138	460	0
26.07.2016	14:19:45	112281	13.73	4.965	4.861	4.481	3.138	460.6	0
26.07.2016	14:20:00	112282	13.73	4.965	4.87	4.481	3.138	462	0
26.07.2016	14:20:15	112283	13.73	4.965	4.87	4.481	3.138	460.6	0
26.07.2016	14:20:30	112284	13.73	4.965	4.88	4.481	3.138	459.3	0
26.07.2016	14:20:45	112285	13.73	4.965	4.87	4.481	3.128	460.6	0
26.07.2016	14:21:00	112286	13.73	4.965	4.88	4.481	3.138	460.6	0
26.07.2016	14:21:15	112287	13.73	4.965	4.87	4.481	3.128	459.3	0
26.07.2016	14:21:30	112288	13.73	4.965	4.861	4.481	3.128	460.6	0
26.07.2016	14:21:45	112289	13.73	4.946	4.87	4.481	3.138	456.6	0
26.07.2016	14:22:00	112290	13.73	4.956	4.88	4.481	3.138	459.3	0
26.07.2016	14:22:15	112291	13.73	4.946	4.88	4.481	3.128	452.5	0
26.07.2016	14:22:30	112292	13.73	4.946	4.88	4.481	3.128	462	0
26.07.2016	14:22:45	112293	13.73	4.946	4.88	4.481	3.138	456.6	0
26.07.2016	14:23:00	112294	13.73	4.965	4.88	4.481	3.138	456.6	0
26.07.2016	14:23:15	112295	13.73	4.965	4.88	4.481	3.138	456.6	0
26.07.2016	14:23:30	112296	13.73	4.965	4.88	4.481	3.128	456.6	0
26.07.2016	14:23:45	112297	13.73	4.965	4.88	4.481	3.138	455.2	0
26.07.2016	14:24:00	112298	13.73	4.965	4.88	4.481	3.138	456.6	0
26.07.2016	14:24:15	112299	13.73	4.965	4.88	4.481	3.128	457.9	0
26.07.2016	14:24:30	112300	13.73	4.965	4.889	4.481	3.138	457.9	0
26.07.2016	14:24:45	112301	13.73	4.965	4.899	4.481	3.138	457.9	0
26.07.2016	14:25:00	112302	13.73	4.965	4.889	4.481	3.138	457.9	0
26.07.2016	14:25:15	112303	13.73	4.965	4.88	4.481	3.138	460	0
26.07.2016	14:25:30	112304	13.73	4.984	4.889	4.481	3.138	459.3	0
26.07.2016	14:25:45	112305	13.73	4.984	4.899	4.481	3.138	453.8	0
26.07.2016	14:26:00	112306	13.73	4.984	4.899	4.481	3.138	457.9	0
26.07.2016	14:26:15	112307	13.73	4.984	4.899	4.481	3.138	453.8	0
26.07.2016	14:26:30	112308	13.73	4.975	4.899	4.472	3.138	460	0
26.07.2016	14:26:45	112309	13.73	4.965	4.899	4.472	3.138	457.9	0
26.07.2016	14:27:00	112310	13.73	4.965	4.899	4.472	3.138	457.9	0
26.07.2016	14:27:15	112311	13.73	4.984	4.899	4.472	3.138	456.6	0
26.07.2016	14:27:30	112312	13.74	4.984	4.918	4.472	3.138	456.6	0
26.07.2016	14:27:45	112313	13.73	4.984	4.918	4.472	3.128	463.4	0
26.07.2016	14:28:00	112314	13.73	4.984	4.918	4.481	3.128	456.6	0
26.07.2016	14:28:15	112315	13.73	4.984	4.927	4.481	3.138	456.6	0
26.07.2016	14:28:30	112316	13.73	4.984	4.937	4.481	3.138	455.2	0
26.07.2016	14:28:45	112317	13.73	4.984	4.937	4.481	3.138	457.2	0
26.07.2016	14:29:00	112318	13.73	4.994	4.937	4.481	3.138	456.6	0
26.07.2016	14:29:15	112319	13.73	5.003	4.946	4.481	3.138	456.6	0
26.07.2016	14:29:30	112320	13.74	5.003	4.956	4.491	3.138	449.7	0
26.07.2016	14:29:45	112321	13.73	5.003	4.956	4.491	3.138	456.6	0
26.07.2016	14:30:00	112322	13.73	5.013	4.956	4.5	3.128	459.3	0
26.07.2016	14:30:15	112323	13.73	5.022	4.965	4.5	3.138	460.6	0
26.07.2016	14:30:30	112324	13.73	5.022	4.975	4.5	3.138	456.6	0
26.07.2016	14:30:45	112325	13.73	5.022	4.975	4.51	3.138	460.6	0
26.07.2016	14:31:00	112326	13.73	5.032	4.975	4.51	3.138	460.6	0
26.07.2016	14:31:15	112327	13.74	5.032	4.975	4.51	3.138	456.6	0
26.07.2016	14:31:30	112328	13.73	5.032	4.984	4.519	3.138	456.6	0
26.07.2016	14:31:45	112329	13.74	5.041	4.984	4.519	3.138	460.6	0
26.07.2016	14:32:00	112330	13.74	5.041	4.975	4.519	3.138	455.9	0
26.07.2016	14:32:15	112331	13.74	5.041	4.975	4.519	3.138	460.6	0
26.07.2016	14:32:30	112332	13.74	5.041	4.975	4.519	3.138	462.7	0
26.07.2016	14:32:45	112333	13.74	5.041	4.975	4.519	3.138	463.4	0
26.07.2016	14:33:00	112334	13.74	5.041	4.975	4.519	3.138	455.9	0
26.07.2016	14:33:15	112335	13.74	5.041	4.975	4.519	3.138	456.6	0
26.07.2016	14:33:30	112336	13.74	5.032	4.965	4.519	3.138	464.7	0
26.07.2016	14:33:45	112337	13.74	5.032	4.965	4.519	3.138	455.9	0
26.07.2016	14:34:00	112338	13.74	5.032	4.965	4.519	3.138	455.2	0
26.07.2016	14:34:15	112339	13.74	5.022	4.965	4.519	3.128	456.6	0
26.07.2016	14:34:30	112340	13.74	5.022	4.956	4.519	3.138	455.2	0
26.07.2016	14:34:45	112341	13.74	5.022	4.956	4.519	3.138	456.6	0
26.07.2016	14:35:00	112342	13.74	5.022	4.937	4.519	3.138	456.6	0
26.07.2016	14:35:15	112343	13.74	5.003	4.937	4.519	3.138	455.2	0
26.07.2016	14:35:30	112344	13.74	5.003	4.927	4.519	3.138	455.2	0
26.07.2016	14:35:45	112345	13.73	5.003	4.918	4.519	3.138	456.6	0
26.07.2016	14:36:00	112346	13.73	5.003	4.918	4.519	3.138	456.6	0
26.07.2016	14:36:15	112347	13.73	4.994	4.899	4.519	3.138	455.2	0
26.07.2016	14:36:30	112348	13.74	4.984	4.899	4.519	3.138	456.6	0
26.07.2016	14:36:45	112349	13.74	4.984	4.899	4.519	3.138	457.9	0
26.07.2016	14:37:00	112350	13.73	4.984	4.908	4.519	3.138	458.6	0
26.07.2016	14:37:15	112351	13.73	4.965	4.918	4.519	3.138	459.3	0
26.07.2016	14:37:30	112352	13.73	4.965	4.918	4.51	3.138	460.6	0
26.07.2016	14:37:45	112353	13.73	4.965	4.918	4.51	3.138	463.4	0
26.07.2016	14:38:00	112354	13.73	4.965	4.918	4.51	3.138	460.6	0
26.07.2016	14:38:15	112355	13.73	4.984	4.918	4.51	3.138	466.8	0
26.07.2016	14:38:30	112356	13.73	4.965	4.918	4.5	3.138	467.5	0
26.07.2016	14:38:45	112357	13.73	4.984	4.918	4.51	3.138	467.5	0
26.07.2016	14:39:00	112358	13.73	4.984	4.918	4.51	3.128	471.6	9
26.07.2016	14:39:15	112359	13.73	4.984	4.927	4.557	3.128	471.6	12
26.07.2016	14:39:30	112360	13.73	5.022	5.013	4.576	3.128	472.9	5
26.07.2016	14:39:45	112361	13.73	5.079	5.051	4.586	3.128	479.7	2
26.07.2016	14:40:00	112362	13.73	5.193	5.127	4.605	3.138	481.1	0
26.07.2016	14:40:15	112363	13.73	5.412	5.288	4.671	3.128	492	2
26.07.2016	14:40:30	112364	13.73	5.593	5.431	4.747	3.138	521.3	2
26.07.2016	14:40:45	112365	13.73	5.745	5.602	4.861	3.138	528.8	5
26.07.2016	14:41:00	112366	13.73	5.879	5.736	4.975	3.138	577.9	3
26.07.2016	14:41:15	112367	13.73	5.993	5.879	5.108	3.138	620.1	2
26.07.2016	14:41:30	112368	13.73	6.117	6.003	5.222	3.128	651.4	9
26.07.2016	14:41:45	112369	13.73	6.222	6.117	5.307	3.138	710.1	5
26.07.2016	14:42:00	112370	13.73	6.337	6.213	5.402	3.138	750.9	2
26.07.2016	14:42:15	112371	13.73	6.413	6.299	5.488	3.128	771.4	12
26.07.2016	14:42:30	112372	13.73	6.49	6.385	5.564	3.138	787.7	8
26.07.2016	14:42:45	112373	13.73	6.528	6.461	5.64	3.138	822	8
26.07.2016	14:43:00	112374	13.73	6.547	6.499	5.688	3.128	863	0
26.07.2016	14:43:15	112375	13.73	6.566	6.538	5.726	3.138	886	6
26.07.2016	14:43:30	112376	13.73	6.586	6.557	5.774	3.128	909	21
26.07.2016	14:43:45	112377	13.73	6.566	6.557	5.802	3.128	910	11
26.07.2016	14:44:00	112378	13.73	6.547	6.538	5.812	3.128	958	11
26.07.2016	14:44:15	112379	13.73	6.509	6.509	5.812	3.128	984	2
26.07.2016	14:44:30	112380	13.73	6.471	6.461	5.802	3.138	994	0
26.07.2016	14:44:45	112381	13.73	6.413	6.423	5.774	3.138	996	0
26.07.2016	14:45:00	112382	13.73	6.366	6.375	5.736	3.138	1022	0
26.07.2016	14:45:15	112383	13.73	6.318	6.318	5.688	3.138	996	0
26.07.2016	14:45:30	112384	13.73	6.26	6.26	5.65	3.138	1013	0
26.07.2016	14:45:45	112385	13.73	6.203	6.194	5.612	3.138	1018	0
26.07.2016	14:46:00	112386	13.73	6.136	6.117	5.574	3.138	1018	0
26.07.2016	14:46:15	112387	13.73	6.069	6.041	5.526	3.138	1019	0
26.07.2016	14:46:30	112388	13.73	6.022	5.984	5.488	3.138	1013	0
26.07.2016	14:46:45	112389	13.73	5.955	5.907	5.45	3.138	996	0
26.07.2016	14:47:00	112390	13.73	5.898	5.85	5.402	3.138	995	0
26.07.2016	14:47:15	112391	13.73	5.85	5.783	5.364	3.138	981	0
26.07.2016	14:47:30	112392	13.73	5.793	5.717	5.336	3.138	980	0
26.07.2016	14:47:45	112393	13.73	5.726	5.659	5.298	3.128	976	0
26.07.2016	14:48:00	112394	13.73	5.669	5.612	5.26	3.138	966	0
26.07.2016	14:48:15	112395	13.73	5.612	5.564	5.231	3.128	957	0
26.07.2016	14:48:30	112396	13.73	5.555	5.507	5.203	3.138	944	0
26.07.2016	14:48:45	112397	13.73	5.498	5.469	5.165	3.138	904	0
26.07.2016	14:49:00	112398	13.73	5.459	5.421	5.146	3.138	893	0
26.07.2016	14:49:15	112399	13.73	5.412	5.374	5.117	3.138	890	0
26.07.2016	14:49:30	112400	13.73	5.364	5.336	5.089	3.138	893	0
26.07.2016	14:49:45	112401	13.73	5.345	5.307	5.06	3.138	890	0
26.07.2016	14:50:00	112402	13.73	5.307	5.279	5.041	3.138	867	0
26.07.2016	14:50:15	112403	13.73	5.288	5.241	5.022	3.138	857	0
26.07.2016	14:50:30	112404	13.73	5.26	5.222	4.994	3.138	855	0
26.07.2016	14:50:45	112405	13.73	5.231	5.203	4.975	3.138	849	0
26.07.2016	14:51:00	112406	13.73	5.222	5.184	4.956	3.138	827	0
26.07.2016	14:51:15	112407	13.73	5.212	5.174	4.937	3.138	821	0
26.07.2016	14:51:30	112408	13.72	5.193	5.155	4.908	3.138	827	0
26.07.2016	14:51:45	112409	13.72	5.174	5.146	4.889	3.138	800	0
26.07.2016	14:52:00	112410	13.72	5.155	5.127	4.88	3.138	798.6	0
26.07.2016	14:52:15	112411	13.72	5.155	5.127	4.861	3.138	800	0
26.07.2016	14:52:30	112412	13.72	5.146	5.117	4.851	3.138	793.2	0
26.07.2016	14:52:45	112413	13.72	5.136	5.117	4.823	3.138	791.8	0
26.07.2016	14:53:00	112414	13.72	5.136	5.108	4.813	3.138	793.2	0
26.07.2016	14:53:15	112415	13.72	5.136	5.098	4.804	3.138	779.6	0
26.07.2016	14:53:30	112416	13.73	5.117	5.089	4.785	3.138	776.8	0
26.07.2016	14:53:45	112417	13.72	5.117	5.089	4.785	3.138	770	0
26.07.2016	14:54:00	112418	13.72	5.117	5.089	4.766	3.138	765.9	0
26.07.2016	14:54:15	112419	13.72	5.117	5.089	4.766	3.138	749.6	0
26.07.2016	14:54:30	112420	13.72	5.117	5.089	4.747	3.138	748.2	0
26.07.2016	14:54:45	112421	13.73	5.117	5.079	4.747	3.138	749.6	0
26.07.2016	14:55:00	112422	13.72	5.117	5.07	4.728	3.138	744.1	0
26.07.2016	14:55:15	112423	13.72	5.117	5.07	4.718	3.138	744.1	0
26.07.2016	14:55:30	112424	13.72	5.117	5.079	4.709	3.138	734.6	0
26.07.2016	14:55:45	112425	13.71	5.117	5.079	4.709	3.128	722.3	0
26.07.2016	14:56:00	112426	13.71	5.117	5.079	4.69	3.138	704.6	0
26.07.2016	14:56:15	112427	13.72	5.117	5.079	4.69	3.138	704.6	0
26.07.2016	14:56:30	112428	13.72	5.117	5.079	4.69	3.128	693.7	0
26.07.2016	14:56:45	112429	13.72	5.117	5.069	4.671	3.138	678.7	0
26.07.2016	14:57:00	112430	13.72	5.117	5.079	4.671	3.138	669.2	0
26.07.2016	14:57:15	112431	13.72	5.117	5.079	4.671	3.138	678.7	0
26.07.2016	14:57:30	112432	13.72	5.117	5.069	4.661	3.128	671.2	0
26.07.2016	14:57:45	112433	13.72	5.107	5.069	4.652	3.137	662.4	0
26.07.2016	14:58:00	112434	13.72	5.107	5.069	4.652	3.137	658.9	0
26.07.2016	14:58:15	112435	13.72	5.117	5.069	4.652	3.137	656.9	0
26.07.2016	14:58:30	112436	13.72	5.117	5.069	4.642	3.137	637.1	0
26.07.2016	14:58:45	112437	13.72	5.117	5.069	4.633	3.137	620.1	0
26.07.2016	14:59:00	112438	13.72	5.117	5.069	4.633	3.137	611.9	0
26.07.2016	14:59:15	112439	13.72	5.117	5.069	4.633	3.137	620.1	0
26.07.2016	14:59:30	112440	13.72	5.117	5.069	4.633	3.128	611.9	0
26.07.2016	14:59:45	112441	13.72	5.117	5.069	4.633	3.137	602.4	0
26.07.2016	15:00:00	112442	13.72	5.107	5.069	4.633	3.137	606.5	0
26.07.2016	15:00:15	112443	13.72	5.107	5.069	4.623	3.137	594.2	0
26.07.2016	15:00:30	112444	13.72	5.107	5.06	4.614	3.137	591.5	0
26.07.2016	15:00:45	112445	13.72	5.107	5.05	4.614	3.137	591.5	0
26.07.2016	15:01:00	112446	13.72	5.098	5.05	4.614	3.137	591.5	0
26.07.2016	15:01:15	112447	13.72	5.107	5.06	4.614	3.137	590.8	0
26.07.2016	15:01:30	112448	13.72	5.098	5.05	4.614	3.137	576.5	0
26.07.2016	15:01:45	112449	13.72	5.098	5.05	4.614	3.137	575.1	0
26.07.2016	15:02:00	112450	13.72	5.098	5.05	4.614	3.137	575.8	0
26.07.2016	15:02:15	112451	13.71	5.107	5.05	4.614	3.137	567.6	0
26.07.2016	15:02:30	112452	13.71	5.098	5.05	4.614	3.137	567.6	0
26.07.2016	15:02:45	112453	13.71	5.098	5.05	4.604	3.137	565.6	0
26.07.2016	15:03:00	112454	13.72	5.107	5.05	4.604	3.137	567.6	0
26.07.2016	15:03:15	112455	13.71	5.098	5.05	4.595	3.137	565.6	0
26.07.2016	15:03:30	112456	13.71	5.098	5.05	4.604	3.137	556	0
26.07.2016	15:03:45	112457	13.71	5.098	5.05	4.604	3.137	552	0
26.07.2016	15:04:00	112458	13.71	5.098	5.05	4.595	3.137	556	0
26.07.2016	15:04:15	112459	13.71	5.107	5.05	4.595	3.137	552	0
26.07.2016	15:04:30	112460	13.71	5.098	5.05	4.595	3.137	545.1	0
26.07.2016	15:04:45	112461	13.71	5.098	5.05	4.595	3.137	549.2	0
26.07.2016	15:05:00	112462	13.71	5.098	5.05	4.595	3.137	537	0
26.07.2016	15:05:15	112463	13.71	5.098	5.05	4.595	3.137	534.2	0
26.07.2016	15:05:30	112464	13.71	5.098	5.05	4.595	3.137	532.9	0
26.07.2016	15:05:45	112465	13.71	5.098	5.05	4.595	3.137	534.2	0
26.07.2016	15:06:00	112466	13.71	5.098	5.041	4.595	3.137	534.2	0
26.07.2016	15:06:15	112467	13.71	5.098	5.05	4.595	3.137	532.9	0
26.07.2016	15:06:30	112468	13.71	5.098	5.05	4.595	3.137	531.5	0
26.07.2016	15:06:45	112469	13.71	5.098	5.05	4.595	3.137	523.3	0
26.07.2016	15:07:00	112470	13.71	5.098	5.041	4.595	3.137	519.3	0
26.07.2016	15:07:15	112471	13.71	5.098	5.041	4.595	3.137	530.2	0
26.07.2016	15:07:30	112472	13.71	5.098	5.041	4.595	3.137	523.3	0
26.07.2016	15:07:45	112473	13.71	5.098	5.041	4.595	3.137	523.3	0
26.07.2016	15:08:00	112474	13.71	5.098	5.041	4.595	3.137	515.2	0
26.07.2016	15:08:15	112475	13.71	5.088	5.041	4.595	3.137	524.7	0
26.07.2016	15:08:30	112476	13.71	5.098	5.05	4.595	3.137	519.9	0
26.07.2016	15:08:45	112477	13.71	5.088	5.05	4.595	3.137	516.5	0
26.07.2016	15:09:00	112478	13.71	5.079	5.05	4.595	3.137	515.2	0
26.07.2016	15:09:15	112479	13.71	5.079	5.05	4.595	3.137	516.5	0
26.07.2016	15:09:30	112480	13.71	5.079	5.041	4.595	3.137	513.8	0
26.07.2016	15:09:45	112481	13.71	5.079	5.041	4.595	3.137	513.8	0
26.07.2016	15:10:00	112482	13.71	5.079	5.05	4.595	3.137	516.5	0
26.07.2016	15:10:15	112483	13.71	5.079	5.041	4.595	3.137	513.8	0
26.07.2016	15:10:30	112484	13.71	5.088	5.05	4.595	3.128	518.6	0
26.07.2016	15:10:45	112485	13.71	5.088	5.05	4.595	3.137	513.8	0
26.07.2016	15:11:00	112486	13.71	5.088	5.05	4.595	3.137	500.9	0
26.07.2016	15:11:15	112487	13.71	5.088	5.05	4.595	3.137	513.8	0
26.07.2016	15:11:30	112488	13.71	5.098	5.041	4.595	3.137	518.6	0
26.07.2016	15:11:45	112489	13.71	5.098	5.041	4.595	3.137	500.9	0
26.07.2016	15:12:00	112490	13.71	5.098	5.05	4.595	3.137	496.8	0
26.07.2016	15:12:15	112491	13.71	5.098	5.05	4.595	3.137	496.1	0
26.07.2016	15:12:30	112492	13.71	5.098	5.05	4.595	3.137	497.4	0
26.07.2016	15:12:45	112493	13.71	5.098	5.05	4.595	3.137	497.4	0
26.07.2016	15:13:00	112494	13.71	5.098	5.05	4.595	3.137	497.4	0
26.07.2016	15:13:15	112495	13.71	5.098	5.05	4.595	3.137	497.4	0
26.07.2016	15:13:30	112496	13.71	5.098	5.05	4.595	3.137	504.3	0
26.07.2016	15:13:45	112497	13.72	5.098	5.05	4.585	3.137	498.1	0
26.07.2016	15:14:00	112498	13.71	5.107	5.05	4.595	3.137	497.4	0
26.07.2016	15:14:15	112499	13.71	5.098	5.05	4.595	3.137	497.4	0
26.07.2016	15:14:30	112500	13.72	5.098	5.05	4.595	3.137	498.8	0
26.07.2016	15:14:45	112501	13.71	5.107	5.05	4.585	3.137	498.8	0
26.07.2016	15:15:00	112502	13.71	5.098	5.05	4.585	3.137	500.2	0
26.07.2016	15:15:15	112503	13.71	5.107	5.05	4.585	3.137	496.8	0
26.07.2016	15:15:30	112504	13.71	5.107	5.05	4.585	3.137	504.3	0
26.07.2016	15:15:45	112505	13.71	5.117	5.05	4.585	3.137	500.2	0
26.07.2016	15:16:00	112506	13.71	5.117	5.05	4.595	3.137	500.2	0
26.07.2016	15:16:15	112507	13.71	5.117	5.05	4.595	3.137	502.9	0
26.07.2016	15:16:30	112508	13.71	5.117	5.05	4.595	3.137	501.5	0
26.07.2016	15:16:45	112509	13.71	5.117	5.05	4.595	3.137	501.5	0
26.07.2016	15:17:00	112510	13.71	5.107	5.05	4.595	3.137	501.5	0
26.07.2016	15:17:15	112511	13.71	5.107	5.05	4.595	3.137	504.3	0
26.07.2016	15:17:30	112512	13.71	5.107	5.041	4.595	3.137	502.9	0
26.07.2016	15:17:45	112513	13.71	5.107	5.05	4.595	3.137	504.3	0
26.07.2016	15:18:00	112514	13.71	5.107	5.05	4.595	3.137	504.9	0
26.07.2016	15:18:15	112515	13.71	5.107	5.05	4.595	3.137	501.5	0
26.07.2016	15:18:30	112516	13.71	5.107	5.05	4.595	3.137	504.9	0
26.07.2016	15:18:45	112517	13.71	5.098	5.05	4.595	3.137	504.3	0
26.07.2016	15:19:00	112518	13.71	5.098	5.05	4.595	3.137	501.5	0
26.07.2016	15:19:15	112519	13.71	5.107	5.041	4.595	3.137	504.3	0
26.07.2016	15:19:30	112520	13.71	5.098	5.041	4.595	3.137	504.3	0
26.07.2016	15:19:45	112521	13.71	5.098	5.031	4.595	3.137	500.2	0
26.07.2016	15:20:00	112522	13.71	5.098	5.041	4.595	3.137	498.8	0
26.07.2016	15:20:15	112523	13.71	5.098	5.031	4.595	3.137	498.1	0
26.07.2016	15:20:30	112524	13.71	5.098	5.031	4.595	3.137	496.1	0
26.07.2016	15:20:45	112525	13.71	5.098	5.031	4.595	3.137	497.4	0
26.07.2016	15:21:00	112526	13.71	5.088	5.031	4.595	3.138	496.1	0
26.07.2016	15:21:15	112527	13.71	5.098	5.031	4.585	3.138	489.3	0
26.07.2016	15:21:30	112528	13.71	5.088	5.031	4.585	3.138	497.4	0
26.07.2016	15:21:45	112529	13.71	5.088	5.031	4.585	3.138	489.3	0
26.07.2016	15:22:00	112530	13.71	5.098	5.031	4.576	3.138	489.3	0
26.07.2016	15:22:15	112531	13.71	5.098	5.031	4.585	3.138	489.3	0
26.07.2016	15:22:30	112532	13.71	5.098	5.031	4.576	3.138	489.3	0
26.07.2016	15:22:45	112533	13.71	5.079	5.031	4.585	3.138	494	0
26.07.2016	15:23:00	112534	13.71	5.079	5.031	4.576	3.138	492	0
26.07.2016	15:23:15	112535	13.71	5.079	5.022	4.576	3.138	494	0
26.07.2016	15:23:30	112536	13.71	5.079	5.012	4.585	3.138	494	0
26.07.2016	15:23:45	112537	13.71	5.079	5.012	4.576	3.138	492	0
26.07.2016	15:24:00	112538	13.71	5.079	5.003	4.576	3.138	496.1	0
26.07.2016	15:24:15	112539	13.71	5.079	5.003	4.585	3.138	496.1	0
26.07.2016	15:24:30	112540	13.71	5.079	4.994	4.576	3.138	496.1	0
26.07.2016	15:24:45	112541	13.71	5.069	4.994	4.576	3.138	496.1	0
26.07.2016	15:25:00	112542	13.71	5.06	4.994	4.576	3.138	496.1	0
26.07.2016	15:25:15	112543	13.71	5.06	4.994	4.576	3.138	496.8	0
26.07.2016	15:25:30	112544	13.71	5.06	4.994	4.576	3.138	497.4	0
26.07.2016	15:25:45	112545	13.71	5.06	4.994	4.576	3.138	489.3	0
26.07.2016	15:26:00	112546	13.71	5.06	4.994	4.576	3.138	496.1	0
26.07.2016	15:26:15	112547	13.71	5.06	4.994	4.567	3.128	496.1	0
26.07.2016	15:26:30	112548	13.71	5.06	4.994	4.567	3.138	496.1	0
26.07.2016	15:26:45	112549	13.71	5.06	5.013	4.557	3.128	498.1	0
26.07.2016	15:27:00	112550	13.71	5.06	5.013	4.557	3.138	487.2	0
26.07.2016	15:27:15	112551	13.71	5.06	5.013	4.557	3.128	492	0
26.07.2016	15:27:30	112552	13.71	5.06	5.013	4.557	3.138	490.6	0
26.07.2016	15:27:45	112553	13.71	5.06	5.013	4.557	3.138	492	0
26.07.2016	15:28:00	112554	13.71	5.06	5.013	4.557	3.138	490.6	0
26.07.2016	15:28:15	112555	13.71	5.06	5.003	4.557	3.138	492.7	0
26.07.2016	15:28:30	112556	13.71	5.06	5.013	4.557	3.138	492	0
26.07.2016	15:28:45	112557	13.71	5.06	5.003	4.557	3.138	490.6	0
26.07.2016	15:29:00	112558	13.71	5.06	5.013	4.557	3.138	489.3	0
26.07.2016	15:29:15	112559	13.71	5.06	5.013	4.557	3.138	490.6	0
26.07.2016	15:29:30	112560	13.71	5.06	5.003	4.557	3.138	496.1	0
26.07.2016	15:29:45	112561	13.71	5.06	5.003	4.557	3.138	492	0
26.07.2016	15:30:00	112562	13.71	5.06	5.013	4.557	3.138	496.1	0
26.07.2016	15:30:15	112563	13.71	5.06	5.013	4.557	3.138	492	0
26.07.2016	15:30:30	112564	13.71	5.06	5.013	4.557	3.128	492	0
26.07.2016	15:30:45	112565	13.71	5.06	5.013	4.557	3.128	487.9	13
26.07.2016	15:31:00	112566	13.71	5.06	5.013	4.614	3.138	492	17
26.07.2016	15:31:15	112567	13.71	5.079	5.051	4.671	3.128	497.4	15
26.07.2016	15:31:30	112568	13.71	5.079	5.089	4.69	3.138	498.1	17
26.07.2016	15:31:45	112569	13.71	5.108	5.108	4.747	3.138	513.8	5
26.07.2016	15:32:00	112570	13.71	5.174	5.203	4.785	3.138	531.5	8
26.07.2016	15:32:15	112571	13.71	5.212	5.298	4.813	3.138	551.3	10
26.07.2016	15:32:30	112572	13.71	5.269	5.393	4.842	3.138	558.8	17
26.07.2016	15:32:45	112573	13.71	5.345	5.488	4.899	3.138	584.7	17
26.07.2016	15:33:00	112574	13.71	5.383	5.545	4.975	3.138	607.8	6
26.07.2016	15:33:15	112575	13.71	5.459	5.602	5.032	3.138	629	18
26.07.2016	15:33:30	112576	13.71	5.535	5.65	5.098	3.138	607.8	12
26.07.2016	15:33:45	112577	13.71	5.574	5.736	5.127	3.138	719.6	16
26.07.2016	15:34:00	112578	13.71	5.612	5.774	5.165	3.138	729.1	7
26.07.2016	15:34:15	112579	13.71	5.65	5.793	5.184	3.138	742.8	0
26.07.2016	15:34:30	112580	13.71	5.688	5.802	5.203	3.138	744.1	4
26.07.2016	15:34:45	112581	13.71	5.726	5.812	5.26	3.128	749.6	22
26.07.2016	15:35:00	112582	13.71	5.745	5.831	5.317	3.138	767.3	18
26.07.2016	15:35:15	112583	13.71	5.783	5.907	5.345	3.138	780.2	7
26.07.2016	15:35:30	112584	13.71	5.802	5.945	5.355	3.138	799.3	0
26.07.2016	15:35:45	112585	13.71	5.821	5.945	5.355	3.138	820	0
26.07.2016	15:36:00	112586	13.71	5.84	5.945	5.355	3.138	825	0
26.07.2016	15:36:15	112587	13.71	5.821	5.926	5.355	3.138	820	0
26.07.2016	15:36:30	112588	13.71	5.802	5.888	5.355	3.138	825	0
26.07.2016	15:36:45	112589	13.71	5.774	5.85	5.336	3.138	887	0
26.07.2016	15:37:00	112590	13.71	5.745	5.812	5.298	3.138	887	0
26.07.2016	15:37:15	112591	13.71	5.707	5.783	5.279	3.138	887	0
26.07.2016	15:37:30	112592	13.71	5.669	5.736	5.241	3.138	887	0
26.07.2016	15:37:45	112593	13.71	5.631	5.697	5.222	3.138	887	0
26.07.2016	15:38:00	112594	13.71	5.593	5.65	5.203	3.128	865	0
26.07.2016	15:38:15	112595	13.71	5.574	5.602	5.165	3.138	875	0
26.07.2016	15:38:30	112596	13.71	5.536	5.574	5.146	3.138	860	0
26.07.2016	15:38:45	112597	13.71	5.516	5.545	5.127	3.138	860	0
26.07.2016	15:39:00	112598	13.71	5.497	5.507	5.108	3.138	859	0
26.07.2016	15:39:15	112599	13.71	5.478	5.469	5.089	3.138	855	0
26.07.2016	15:39:30	112600	13.71	5.44	5.431	5.06	3.138	841	0
26.07.2016	15:39:45	112601	13.71	5.412	5.393	5.041	3.138	812	0
26.07.2016	15:40:00	112602	13.71	5.383	5.364	5.022	3.138	798.6	0
26.07.2016	15:40:15	112603	13.71	5.345	5.336	4.994	3.138	793.2	0
26.07.2016	15:40:30	112604	13.71	5.326	5.307	4.975	3.138	780.9	0
26.07.2016	15:40:45	112605	13.71	5.307	5.279	4.965	3.138	793.2	0
26.07.2016	15:41:00	112606	13.71	5.269	5.241	4.946	3.138	780.9	0
26.07.2016	15:41:15	112607	13.71	5.25	5.222	4.937	3.138	760.5	0
26.07.2016	15:41:30	112608	13.71	5.231	5.203	4.918	3.138	744.1	0
26.07.2016	15:41:45	112609	13.71	5.212	5.184	4.899	3.138	750.9	0
26.07.2016	15:42:00	112610	13.71	5.212	5.165	4.88	3.138	744.1	0
26.07.2016	15:42:15	112611	13.71	5.193	5.155	4.861	3.138	734.6	0
26.07.2016	15:42:30	112612	13.71	5.174	5.146	4.851	3.138	744.1	0
26.07.2016	15:42:45	112613	13.7	5.155	5.127	4.842	3.138	734.6	0
26.07.2016	15:43:00	112614	13.71	5.155	5.117	4.823	3.138	744.1	0
26.07.2016	15:43:15	112615	13.7	5.155	5.108	4.804	3.138	731.9	0
26.07.2016	15:43:30	112616	13.7	5.136	5.089	4.794	3.138	729.1	0
26.07.2016	15:43:45	112617	13.7	5.136	5.089	4.785	3.138	727.1	0
26.07.2016	15:44:00	112618	13.7	5.136	5.079	4.766	3.138	719.6	0
26.07.2016	15:44:15	112619	13.7	5.136	5.079	4.756	3.138	718.2	0
26.07.2016	15:44:30	112620	13.7	5.136	5.079	4.747	3.138	704.6	0
26.07.2016	15:44:45	112621	13.7	5.127	5.07	4.737	3.138	718.2	0
26.07.2016	15:45:00	112622	13.7	5.117	5.07	4.728	3.138	704.6	0
26.07.2016	15:45:15	112623	13.7	5.117	5.07	4.718	3.138	693.7	0
26.07.2016	15:45:30	112624	13.7	5.117	5.07	4.709	3.138	696.4	0
26.07.2016	15:45:45	112625	13.7	5.108	5.07	4.699	3.138	686.9	0
26.07.2016	15:46:00	112626	13.7	5.117	5.07	4.699	3.138	684.2	0
26.07.2016	15:46:15	112627	13.7	5.117	5.051	4.69	3.138	678.7	0
26.07.2016	15:46:30	112628	13.7	5.117	5.06	4.68	3.138	677.3	0
26.07.2016	15:46:45	112629	13.7	5.117	5.06	4.671	3.138	674.6	0
26.07.2016	15:47:00	112630	13.7	5.117	5.07	4.671	3.138	662.4	0
26.07.2016	15:47:15	112631	13.7	5.117	5.07	4.671	3.138	674.6	0
26.07.2016	15:47:30	112632	13.7	5.117	5.06	4.661	3.138	662.4	0
26.07.2016	15:47:45	112633	13.7	5.117	5.06	4.652	3.138	655.5	0
26.07.2016	15:48:00	112634	13.7	5.117	5.07	4.652	3.138	641.9	0
26.07.2016	15:48:15	112635	13.7	5.117	5.07	4.652	3.138	652.1	0
26.07.2016	15:48:30	112636	13.7	5.117	5.07	4.652	3.138	640.5	0
26.07.2016	15:48:45	112637	13.7	5.117	5.07	4.642	3.138	641.9	0
26.07.2016	15:49:00	112638	13.7	5.108	5.07	4.642	3.138	637.8	0
26.07.2016	15:49:15	112639	13.7	5.117	5.07	4.642	3.138	631	0
26.07.2016	15:49:30	112640	13.7	5.108	5.07	4.633	3.138	629	0
26.07.2016	15:49:45	112641	13.71	5.117	5.07	4.633	3.138	631	0
26.07.2016	15:50:00	112642	13.71	5.117	5.07	4.633	3.138	622.8	0
26.07.2016	15:50:15	112643	13.7	5.117	5.07	4.633	3.138	610.6	0
26.07.2016	15:50:30	112644	13.71	5.117	5.07	4.633	3.138	601	0
26.07.2016	15:50:45	112645	13.7	5.117	5.07	4.624	3.138	610.6	0
26.07.2016	15:51:00	112646	13.7	5.117	5.07	4.614	3.138	602.4	0
26.07.2016	15:51:15	112647	13.71	5.117	5.07	4.614	3.138	601	0
26.07.2016	15:51:30	112648	13.71	5.117	5.07	4.624	3.138	591.5	0
26.07.2016	15:51:45	112649	13.71	5.117	5.07	4.614	3.138	591.5	0
26.07.2016	15:52:00	112650	13.7	5.117	5.07	4.624	3.138	581.9	0
26.07.2016	15:52:15	112651	13.7	5.117	5.07	4.633	3.138	579.2	0
26.07.2016	15:52:30	112652	13.7	5.117	5.051	4.633	3.138	575.8	0
26.07.2016	15:52:45	112653	13.71	5.117	5.06	4.633	3.138	575.1	0
26.07.2016	15:53:00	112654	13.71	5.117	5.051	4.624	3.138	561.5	0
26.07.2016	15:53:15	112655	13.71	5.108	5.051	4.614	3.138	575.1	0
26.07.2016	15:53:30	112656	13.71	5.098	5.051	4.614	3.138	561.5	0
26.07.2016	15:53:45	112657	13.71	5.098	5.051	4.614	3.138	556	0
26.07.2016	15:54:00	112658	13.69	5.098	5.051	4.614	3.138	553.3	0
26.07.2016	15:54:15	112659	13.68	5.098	5.051	4.614	3.138	549.2	0
26.07.2016	15:54:30	112660	13.67	5.098	5.051	4.605	3.138	553.3	0
26.07.2016	15:54:45	112661	13.66	5.098	5.051	4.595	3.138	549.2	0
26.07.2016	15:55:00	112662	13.65	5.098	5.051	4.595	3.138	549.9	0
26.07.2016	15:55:15	112663	13.65	5.098	5.051	4.595	3.138	549.2	0
26.07.2016	15:55:30	112664	13.64	5.098	5.051	4.595	3.138	543.8	0
26.07.2016	15:55:45	112665	13.64	5.098	5.051	4.595	3.138	538.3	0
26.07.2016	15:56:00	112666	13.64	5.098	5.041	4.595	3.138	534.2	0
26.07.2016	15:56:15	112667	13.63	5.098	5.041	4.595	3.138	532.9	0
26.07.2016	15:56:30	112668	13.63	5.098	5.041	4.595	3.138	532.9	0
26.07.2016	15:56:45	112669	13.62	5.089	5.032	4.595	3.138	534.2	0
26.07.2016	15:57:00	112670	13.62	5.098	5.032	4.595	3.138	532.9	0
26.07.2016	15:57:15	112671	13.62	5.098	5.032	4.595	3.138	531.5	0
26.07.2016	15:57:30	112672	13.61	5.098	5.032	4.595	3.138	524.7	0
26.07.2016	15:57:45	112673	13.61	5.089	5.032	4.595	3.138	523.3	0
26.07.2016	15:58:00	112674	13.61	5.079	5.032	4.595	3.138	524.7	0
26.07.2016	15:58:15	112675	13.6	5.079	5.032	4.595	3.138	523.3	0
26.07.2016	15:58:30	112676	13.6	5.079	5.032	4.595	3.138	519.3	0
26.07.2016	15:58:45	112677	13.6	5.079	5.032	4.595	3.138	519.9	0
26.07.2016	15:59:00	112678	13.6	5.079	5.032	4.595	3.138	519.9	0
26.07.2016	15:59:15	112679	13.6	5.079	5.032	4.595	3.128	519.3	0
26.07.2016	15:59:30	112680	13.59	5.079	5.032	4.586	3.138	519.9	0
26.07.2016	15:59:45	112681	13.57	5.079	5.032	4.595	3.138	519.9	0
26.07.2016	16:00:00	112682	13.58	5.079	5.032	4.595	3.138	519.3	0
26.07.2016	16:00:15	112683	13.58	5.079	5.032	4.595	3.128	516.5	0
26.07.2016	16:00:30	112684	13.58	5.079	5.032	4.595	3.138	512.4	0
26.07.2016	16:00:45	112685	13.57	5.079	5.041	4.595	3.138	515.8	0
26.07.2016	16:01:00	112686	13.57	5.079	5.032	4.595	3.138	515.2	0
26.07.2016	16:01:15	112687	13.57	5.079	5.032	4.595	3.138	512.4	0
26.07.2016	16:01:30	112688	13.57	5.079	5.032	4.595	3.138	507.7	0
26.07.2016	16:01:45	112689	13.57	5.079	5.032	4.595	3.138	512.4	0
26.07.2016	16:02:00	112690	13.57	5.079	5.032	4.595	3.138	505.6	0
26.07.2016	16:02:15	112691	13.57	5.079	5.032	4.586	3.138	507	0
26.07.2016	16:02:30	112692	13.57	5.079	5.032	4.586	3.138	505.6	0
26.07.2016	16:02:45	112693	13.56	5.079	5.032	4.576	3.138	500.2	0
26.07.2016	16:03:00	112694	13.56	5.079	5.032	4.576	3.138	505.6	0
26.07.2016	16:03:15	112695	13.55	5.079	5.032	4.586	3.138	504.3	0
26.07.2016	16:03:30	112696	13.55	5.079	5.032	4.576	3.138	504.3	0
26.07.2016	16:03:45	112697	13.55	5.079	5.032	4.576	3.138	497.4	0
26.07.2016	16:04:00	112698	13.55	5.079	5.032	4.576	3.138	496.1	0
26.07.2016	16:04:15	112699	13.55	5.079	5.022	4.576	3.138	497.4	0
26.07.2016	16:04:30	112700	13.54	5.079	5.032	4.576	3.138	494.7	0
26.07.2016	16:04:45	112701	13.54	5.07	5.032	4.576	3.138	494.7	0
26.07.2016	16:05:00	112702	13.54	5.07	5.032	4.576	3.138	497.4	0
26.07.2016	16:05:15	112703	13.54	5.079	5.022	4.576	3.138	497.4	0
26.07.2016	16:05:30	112704	13.54	5.079	5.032	4.576	3.138	501.5	0
26.07.2016	16:05:45	112705	13.53	5.079	5.022	4.576	3.138	494.7	0
26.07.2016	16:06:00	112706	13.53	5.079	5.032	4.576	3.138	493.4	0
26.07.2016	16:06:15	112707	13.53	5.079	5.013	4.576	3.138	496.1	0
26.07.2016	16:06:30	112708	13.53	5.07	5.013	4.576	3.138	492	0
26.07.2016	16:06:45	112709	13.53	5.079	5.022	4.576	3.138	500.9	0
26.07.2016	16:07:00	112710	13.52	5.07	5.013	4.576	3.138	500.9	0
26.07.2016	16:07:15	112711	13.52	5.06	5.013	4.576	3.138	500.9	0
26.07.2016	16:07:30	112712	13.53	5.07	5.013	4.576	3.138	501.5	0
26.07.2016	16:07:45	112713	13.53	5.079	5.013	4.576	3.138	500.2	0
26.07.2016	16:08:00	112714	13.54	5.07	5.013	4.576	3.138	504.3	0
26.07.2016	16:08:15	112715	13.54	5.079	5.013	4.576	3.128	499.5	0
26.07.2016	16:08:30	112716	13.54	5.079	5.013	4.576	3.128	498.8	0
26.07.2016	16:08:45	112717	13.54	5.079	5.013	4.576	3.128	497.4	0
26.07.2016	16:09:00	112718	13.55	5.079	5.013	4.576	3.128	497.4	0
26.07.2016	16:09:15	112719	13.54	5.079	5.013	4.576	3.128	496.1	0
26.07.2016	16:09:30	112720	13.55	5.079	5.013	4.576	3.138	497.4	0
26.07.2016	16:09:45	112721	13.55	5.079	5.013	4.576	3.138	497.4	0
26.07.2016	16:10:00	112722	13.55	5.079	5.013	4.576	3.138	493.4	0
26.07.2016	16:10:15	112723	13.55	5.079	5.013	4.576	3.138	492	0
26.07.2016	16:10:30	112724	13.55	5.079	5.032	4.576	3.138	488.6	0
26.07.2016	16:10:45	112725	13.55	5.079	5.032	4.576	3.138	492.7	0
26.07.2016	16:11:00	112726	13.55	5.079	5.032	4.576	3.138	494	0
26.07.2016	16:11:15	112727	13.55	5.079	5.032	4.576	3.138	494	0
26.07.2016	16:11:30	112728	13.55	5.079	5.032	4.576	3.138	487.2	0
26.07.2016	16:11:45	112729	13.55	5.089	5.032	4.576	3.138	489.3	0
26.07.2016	16:12:00	112730	13.55	5.098	5.032	4.576	3.138	489.3	0
26.07.2016	16:12:15	112731	13.56	5.098	5.041	4.586	3.138	485.9	0
26.07.2016	16:12:30	112732	13.56	5.098	5.041	4.586	3.138	489.3	0
26.07.2016	16:12:45	112733	13.56	5.098	5.051	4.595	3.138	489.3	0
26.07.2016	16:13:00	112734	13.57	5.098	5.051	4.586	3.138	489.3	0
26.07.2016	16:13:15	112735	13.57	5.098	5.051	4.586	3.138	489.3	0
26.07.2016	16:13:30	112736	13.57	5.098	5.041	4.586	3.138	486.5	0
26.07.2016	16:13:45	112737	13.57	5.098	5.032	4.576	3.138	486.5	0
26.07.2016	16:14:00	112738	13.57	5.079	5.032	4.576	3.138	489.3	0
26.07.2016	16:14:15	112739	13.56	5.079	5.032	4.586	3.138	489.9	0
26.07.2016	16:14:30	112740	13.57	5.079	5.032	4.576	3.138	490.6	0
26.07.2016	16:14:45	112741	13.58	5.079	5.032	4.576	3.138	487.2	0
26.07.2016	16:15:00	112742	13.57	5.079	5.032	4.576	3.138	488.6	0
26.07.2016	16:15:15	112743	13.57	5.079	5.022	4.576	3.138	489.3	0
26.07.2016	16:15:30	112744	13.57	5.079	5.032	4.586	3.138	489.3	0
26.07.2016	16:15:45	112745	13.58	5.079	5.022	4.586	3.138	494.7	0
26.07.2016	16:16:00	112746	13.58	5.079	5.013	4.586	3.138	483.8	0
26.07.2016	16:16:15	112747	13.58	5.079	5.022	4.576	3.138	489.3	0
26.07.2016	16:16:30	112748	13.58	5.07	5.013	4.586	3.138	483.8	0
26.07.2016	16:16:45	112749	13.58	5.06	5.013	4.576	3.138	487.9	0
26.07.2016	16:17:00	112750	13.58	5.07	5.013	4.576	3.128	485.9	0
26.07.2016	16:17:15	112751	13.58	5.06	5.003	4.576	3.138	485.2	0
26.07.2016	16:17:30	112752	13.58	5.06	4.994	4.576	3.138	485.9	0
26.07.2016	16:17:45	112753	13.58	5.06	5.003	4.576	3.138	483.8	0
26.07.2016	16:18:00	112754	13.58	5.06	5.003	4.576	3.138	487.9	0
26.07.2016	16:18:15	112755	13.58	5.06	4.994	4.576	3.138	485.9	0
26.07.2016	16:18:30	112756	13.59	5.051	4.994	4.576	3.138	487.9	0
26.07.2016	16:18:45	112757	13.58	5.041	4.994	4.567	3.138	485.9	0
26.07.2016	16:19:00	112758	13.58	5.041	4.994	4.567	3.138	485.9	0
26.07.2016	16:19:15	112759	13.58	5.041	4.994	4.567	3.138	485.2	0
26.07.2016	16:19:30	112760	13.58	5.041	4.994	4.567	3.138	487.9	0
26.07.2016	16:19:45	112761	13.58	5.041	4.994	4.567	3.138	485.9	0
26.07.2016	16:20:00	112762	13.59	5.041	4.994	4.557	3.138	485.2	0
26.07.2016	16:20:15	112763	13.59	5.06	5.013	4.557	3.138	486.5	0
26.07.2016	16:20:30	112764	13.59	5.06	5.013	4.557	3.128	482.5	0
26.07.2016	16:20:45	112765	13.59	5.06	5.013	4.557	3.138	485.9	0
26.07.2016	16:21:00	112766	13.59	5.06	5.013	4.557	3.138	483.8	0
26.07.2016	16:21:15	112767	13.59	5.06	5.013	4.567	3.138	487.9	0
26.07.2016	16:21:30	112768	13.59	5.06	5.013	4.567	3.138	479.7	0
26.07.2016	16:21:45	112769	13.59	5.06	5.013	4.576	3.138	489.9	0
26.07.2016	16:22:00	112770	13.59	5.06	5.013	4.576	3.138	482.5	0
26.07.2016	16:22:15	112771	13.59	5.06	5.032	4.576	3.138	479.7	0
26.07.2016	16:22:30	112772	13.59	5.06	5.032	4.576	3.138	482.5	0
26.07.2016	16:22:45	112773	13.59	5.07	5.032	4.576	3.138	482.5	0
26.07.2016	16:23:00	112774	13.59	5.07	5.032	4.576	3.138	482.5	0
26.07.2016	16:23:15	112775	13.59	5.079	5.032	4.576	3.138	485.2	0
26.07.2016	16:23:30	112776	13.59	5.079	5.032	4.576	3.138	485.2	0
26.07.2016	16:23:45	112777	13.6	5.07	5.032	4.576	3.128	479.7	0
26.07.2016	16:24:00	112778	13.6	5.079	5.032	4.576	3.138	481.1	0
26.07.2016	16:24:15	112779	13.6	5.079	5.032	4.576	3.138	479.7	0
26.07.2016	16:24:30	112780	13.6	5.079	5.032	4.576	3.138	481.1	0
26.07.2016	16:24:45	112781	13.6	5.079	5.032	4.576	3.138	485.2	0
26.07.2016	16:25:00	112782	13.6	5.079	5.032	4.586	3.138	479.7	0
26.07.2016	16:25:15	112783	13.6	5.079	5.032	4.576	3.138	482.5	0
26.07.2016	16:25:30	112784	13.6	5.079	5.032	4.576	3.138	486.5	0
26.07.2016	16:25:45	112785	13.6	5.079	5.013	4.576	3.138	482.5	0
26.07.2016	16:26:00	112786	13.6	5.079	5.013	4.576	3.138	474.3	0
26.07.2016	16:26:15	112787	13.6	5.079	5.013	4.576	3.138	479.7	0
26.07.2016	16:26:30	112788	13.6	5.07	5.013	4.576	3.138	481.1	0
26.07.2016	16:26:45	112789	13.6	5.079	5.013	4.576	3.138	479.7	0
26.07.2016	16:27:00	112790	13.61	5.06	5.013	4.576	3.138	483.1	0
26.07.2016	16:27:15	112791	13.6	5.06	5.013	4.567	3.138	479.7	0
26.07.2016	16:27:30	112792	13.6	5.06	5.013	4.567	3.138	479.7	0
26.07.2016	16:27:45	112793	13.6	5.06	5.022	4.567	3.138	479.7	0
26.07.2016	16:28:00	112794	13.6	5.06	5.032	4.567	3.138	479.7	0
26.07.2016	16:28:15	112795	13.61	5.079	5.032	4.567	3.138	485.2	0
26.07.2016	16:28:30	112796	13.61	5.079	5.032	4.576	3.138	479.7	0
26.07.2016	16:28:45	112797	13.61	5.079	5.032	4.576	3.138	479.7	0
26.07.2016	16:29:00	112798	13.61	5.079	5.041	4.576	3.138	479.7	0
26.07.2016	16:29:15	112799	13.61	5.079	5.041	4.576	3.138	479.7	0
26.07.2016	16:29:30	112800	13.62	5.089	5.041	4.576	3.138	479.7	0
26.07.2016	16:29:45	112801	13.61	5.098	5.041	4.576	3.138	479.7	0
26.07.2016	16:30:00	112802	13.61	5.098	5.041	4.576	3.138	475	0
26.07.2016	16:30:15	112803	13.62	5.098	5.041	4.586	3.138	477	0
26.07.2016	16:30:30	112804	13.62	5.098	5.041	4.576	3.138	481.1	0
26.07.2016	16:30:45	112805	13.62	5.098	5.041	4.586	3.138	475.6	0
26.07.2016	16:31:00	112806	13.61	5.098	5.051	4.586	3.138	475	0
26.07.2016	16:31:15	112807	13.61	5.098	5.051	4.595	3.138	477	0
26.07.2016	16:31:30	112808	13.62	5.098	5.051	4.595	3.138	481.1	0
26.07.2016	16:31:45	112809	13.61	5.098	5.041	4.586	3.138	479.7	0
26.07.2016	16:32:00	112810	13.61	5.098	5.041	4.586	3.138	481.1	0
26.07.2016	16:32:15	112811	13.62	5.098	5.041	4.595	3.138	481.8	0
26.07.2016	16:32:30	112812	13.62	5.098	5.032	4.586	3.138	479.7	0
26.07.2016	16:32:45	112813	13.62	5.098	5.032	4.586	3.138	485.2	0
26.07.2016	16:33:00	112814	13.62	5.098	5.032	4.586	3.138	479.7	0
26.07.2016	16:33:15	112815	13.62	5.089	5.032	4.586	3.138	479.7	0
26.07.2016	16:33:30	112816	13.62	5.079	5.022	4.586	3.138	485.2	0
26.07.2016	16:33:45	112817	13.62	5.079	5.022	4.586	3.138	478.4	0
26.07.2016	16:34:00	112818	13.62	5.079	5.032	4.586	3.138	485.2	0
26.07.2016	16:34:15	112819	13.63	5.079	5.032	4.576	3.138	485.2	0
26.07.2016	16:34:30	112820	13.63	5.079	5.032	4.576	3.138	485.2	0
26.07.2016	16:34:45	112821	13.63	5.079	5.032	4.576	3.138	485.2	0
26.07.2016	16:35:00	112822	13.63	5.089	5.032	4.576	3.138	485.2	0
26.07.2016	16:35:15	112823	13.63	5.098	5.032	4.576	3.138	485.2	0
26.07.2016	16:35:30	112824	13.63	5.098	5.032	4.576	3.138	475.6	0
26.07.2016	16:35:45	112825	13.63	5.098	5.041	4.586	3.138	475.6	0
26.07.2016	16:36:00	112826	13.63	5.098	5.032	4.576	3.138	472.9	0
26.07.2016	16:36:15	112827	13.63	5.098	5.032	4.576	3.138	475.6	0
26.07.2016	16:36:30	112828	13.63	5.098	5.032	4.586	3.138	472.9	0
26.07.2016	16:36:45	112829	13.63	5.098	5.041	4.586	3.138	472.9	0
26.07.2016	16:37:00	112830	13.63	5.098	5.041	4.576	3.138	472.9	0
26.07.2016	16:37:15	112831	13.63	5.108	5.041	4.576	3.138	472.9	0
26.07.2016	16:37:30	112832	13.63	5.098	5.041	4.576	3.138	470.2	0
26.07.2016	16:37:45	112833	13.63	5.098	5.032	4.586	3.138	472.9	0
26.07.2016	16:38:00	112834	13.63	5.098	5.032	4.586	3.138	472.9	0
26.07.2016	16:38:15	112835	13.63	5.098	5.032	4.586	3.138	477	0
26.07.2016	16:38:30	112836	13.63	5.098	5.032	4.586	3.138	471.6	0
26.07.2016	16:38:45	112837	13.63	5.098	5.041	4.586	3.138	474.3	0
26.07.2016	16:39:00	112838	13.63	5.098	5.051	4.586	3.138	477	0
26.07.2016	16:39:15	112839	13.63	5.117	5.051	4.586	3.138	471.6	0
26.07.2016	16:39:30	112840	13.63	5.117	5.051	4.576	3.138	477	0
26.07.2016	16:39:45	112841	13.63	5.117	5.051	4.586	3.138	470.2	0
26.07.2016	16:40:00	112842	13.63	5.117	5.07	4.595	3.138	474.3	0
26.07.2016	16:40:15	112843	13.64	5.117	5.07	4.595	3.138	477	0
26.07.2016	16:40:30	112844	13.63	5.136	5.07	4.595	3.138	475	0
26.07.2016	16:40:45	112845	13.63	5.136	5.07	4.595	3.138	475	0
26.07.2016	16:41:00	112846	13.63	5.136	5.07	4.595	3.138	474.3	0
26.07.2016	16:41:15	112847	13.63	5.136	5.079	4.595	3.138	475.6	0
26.07.2016	16:41:30	112848	13.63	5.136	5.089	4.595	3.138	474.3	0
26.07.2016	16:41:45	112849	13.63	5.136	5.089	4.605	3.138	474.3	0
26.07.2016	16:42:00	112850	13.63	5.136	5.089	4.614	3.138	474.3	0
26.07.2016	16:42:15	112851	13.63	5.136	5.089	4.614	3.138	475.6	0
26.07.2016	16:42:30	112852	13.63	5.146	5.089	4.614	3.138	475.6	0
26.07.2016	16:42:45	112853	13.63	5.155	5.098	4.614	3.138	478.4	0
26.07.2016	16:43:00	112854	13.63	5.155	5.098	4.614	3.138	479	0
26.07.2016	16:43:15	112855	13.63	5.155	5.089	4.614	3.138	475.6	0
26.07.2016	16:43:30	112856	13.64	5.155	5.089	4.614	3.138	475.6	0
26.07.2016	16:43:45	112857	13.63	5.155	5.089	4.614	3.138	475	0
26.07.2016	16:44:00	112858	13.64	5.155	5.089	4.614	3.138	478.4	0
26.07.2016	16:44:15	112859	13.63	5.155	5.098	4.614	3.138	475.6	0
26.07.2016	16:44:30	112860	13.64	5.146	5.089	4.624	3.138	475.6	0
26.07.2016	16:44:45	112861	13.63	5.146	5.089	4.624	3.138	481.1	0
26.07.2016	16:45:00	112862	13.64	5.155	5.108	4.614	3.138	478.4	0
26.07.2016	16:45:15	112863	13.64	5.155	5.108	4.614	3.138	471.6	0
26.07.2016	16:45:30	112864	13.64	5.155	5.098	4.614	3.138	475.6	0
26.07.2016	16:45:45	112865	13.64	5.155	5.098	4.614	3.138	478.4	0
26.07.2016	16:46:00	112866	13.64	5.155	5.108	4.614	3.138	477	0
26.07.2016	16:46:15	112867	13.64	5.155	5.108	4.614	3.138	483.1	0
26.07.2016	16:46:30	112868	13.64	5.155	5.108	4.614	3.138	481.1	0
26.07.2016	16:46:45	112869	13.64	5.155	5.108	4.614	3.138	485.2	0
26.07.2016	16:47:00	112870	13.64	5.155	5.108	4.614	3.138	481.1	0
26.07.2016	16:47:15	112871	13.64	5.155	5.098	4.624	3.138	487.9	0
26.07.2016	16:47:30	112872	13.64	5.155	5.098	4.624	3.138	482.5	0
26.07.2016	16:47:45	112873	13.64	5.155	5.098	4.614	3.138	490.6	0
26.07.2016	16:48:00	112874	13.64	5.155	5.098	4.614	3.138	487.9	0
26.07.2016	16:48:15	112875	13.64	5.155	5.089	4.624	3.138	497.4	0
26.07.2016	16:48:30	112876	13.64	5.155	5.089	4.614	3.138	489.9	0
26.07.2016	16:48:45	112877	13.64	5.146	5.07	4.614	3.138	496.8	0
26.07.2016	16:49:00	112878	13.64	5.136	5.07	4.614	3.138	502.2	4
26.07.2016	16:49:15	112879	13.64	5.127	5.06	4.614	3.138	497.4	18
26.07.2016	16:49:30	112880	13.64	5.117	5.051	4.652	3.138	502.9	21
26.07.2016	16:49:45	112881	13.64	5.117	5.089	4.766	3.138	504.9	21
26.07.2016	16:50:00	112882	13.64	5.193	5.203	4.88	3.138	511.1	20
26.07.2016	16:50:15	112883	13.64	5.241	5.279	4.994	3.138	511.1	19
26.07.2016	16:50:30	112884	13.64	5.307	5.336	5.117	3.128	522	17
26.07.2016	16:50:45	112885	13.64	5.44	5.412	5.203	3.138	549.2	23
26.07.2016	16:51:00	112886	13.64	5.536	5.517	5.317	3.138	576.5	13
26.07.2016	16:51:15	112887	13.64	5.593	5.583	5.336	3.138	637.8	21
26.07.2016	16:51:30	112888	13.64	5.631	5.64	5.374	3.138	576.5	19
26.07.2016	16:51:45	112889	13.64	5.669	5.678	5.431	3.138	800	16
26.07.2016	16:52:00	112890	13.64	5.726	5.736	5.469	3.138	804	15
26.07.2016	16:52:15	112891	13.64	5.764	5.793	5.507	3.138	805	17
26.07.2016	16:52:30	112892	13.64	5.783	5.85	5.545	3.138	807	14
26.07.2016	16:52:45	112893	13.64	5.84	5.888	5.583	3.138	821	18
26.07.2016	16:53:00	112894	13.64	5.879	5.926	5.621	3.138	878	17
26.07.2016	16:53:15	112895	13.64	5.888	5.945	5.64	3.138	898	16
26.07.2016	16:53:30	112896	13.64	5.955	5.964	5.65	3.138	954	17
26.07.2016	16:53:45	112897	13.64	6.022	6.003	5.659	3.138	984	12
26.07.2016	16:54:00	112898	13.64	6.069	6.079	5.659	3.138	954	2
26.07.2016	16:54:15	112899	13.64	6.127	6.136	5.678	3.138	984	1
26.07.2016	16:54:30	112900	13.64	6.165	6.184	5.678	3.138	984	0
26.07.2016	16:54:45	112901	13.64	6.184	6.213	5.678	3.138	995	0
26.07.2016	16:55:00	112902	13.64	6.184	6.213	5.659	3.138	998	9
26.07.2016	16:55:15	112903	13.64	6.165	6.193	5.64	3.138	998	0
26.07.2016	16:55:30	112904	13.64	6.146	6.174	5.602	3.138	998	0
26.07.2016	16:55:45	112905	13.64	6.127	6.136	5.583	3.138	1000	13
26.07.2016	16:56:00	112906	13.64	6.088	6.098	5.564	3.138	1000	2
26.07.2016	16:56:15	112907	13.64	6.06	6.06	5.536	3.138	995	0
26.07.2016	16:56:30	112908	13.64	6.012	6.022	5.507	3.138	1001	0
26.07.2016	16:56:45	112909	13.64	5.964	5.983	5.488	3.128	1001	0
26.07.2016	16:57:00	112910	13.64	5.917	5.926	5.469	3.138	1000	0
26.07.2016	16:57:15	112911	13.64	5.859	5.879	5.431	3.138	1002	0
26.07.2016	16:57:30	112912	13.64	5.802	5.831	5.383	3.138	1002	0
26.07.2016	16:57:45	112913	13.64	5.764	5.774	5.355	3.138	1009	0
26.07.2016	16:58:00	112914	13.64	5.707	5.716	5.317	3.138	1009	0
26.07.2016	16:58:15	112915	13.64	5.669	5.659	5.298	3.138	1011	0
26.07.2016	16:58:30	112916	13.64	5.612	5.621	5.269	3.138	1009	0
26.07.2016	16:58:45	112917	13.64	5.574	5.574	5.241	3.138	1009	0
26.07.2016	16:59:00	112918	13.64	5.536	5.526	5.203	3.138	1002	0
26.07.2016	16:59:15	112919	13.64	5.497	5.488	5.165	3.138	998	0
26.07.2016	16:59:30	112920	13.64	5.459	5.44	5.146	3.138	998	0
26.07.2016	16:59:45	112921	13.64	5.421	5.402	5.127	3.138	995	0
26.07.2016	17:00:00	112922	13.64	5.383	5.374	5.089	3.138	976	0
26.07.2016	17:00:15	112923	13.64	5.345	5.336	5.07	3.138	973	0
26.07.2016	17:00:30	112924	13.64	5.326	5.298	5.051	3.138	965	0
26.07.2016	17:00:45	112925	13.64	5.288	5.279	5.032	3.138	955	0
26.07.2016	17:01:00	112926	13.64	5.269	5.26	5.013	3.138	923	0
26.07.2016	17:01:15	112927	13.64	5.26	5.222	4.975	3.138	923	0
26.07.2016	17:01:30	112928	13.64	5.25	5.212	4.956	3.138	923	0
26.07.2016	17:01:45	112929	13.64	5.231	5.203	4.946	3.138	893	0
26.07.2016	17:02:00	112930	13.64	5.212	5.184	4.937	3.138	886	0
26.07.2016	17:02:15	112931	13.64	5.212	5.165	4.918	3.138	882	0
26.07.2016	17:02:30	112932	13.64	5.193	5.165	4.899	3.138	867	0
26.07.2016	17:02:45	112933	13.64	5.193	5.155	4.88	3.138	865	0
26.07.2016	17:03:00	112934	13.64	5.184	5.146	4.861	3.138	861	0
26.07.2016	17:03:15	112935	13.64	5.174	5.146	4.851	3.138	850	0
26.07.2016	17:03:30	112936	13.64	5.174	5.127	4.832	3.138	848	0
26.07.2016	17:03:45	112937	13.64	5.174	5.127	4.823	3.138	833	0
26.07.2016	17:04:00	112938	13.64	5.165	5.117	4.804	3.138	829	0
26.07.2016	17:04:15	112939	13.64	5.155	5.117	4.785	3.138	822	0
26.07.2016	17:04:30	112940	13.64	5.155	5.108	4.785	3.138	803	0
26.07.2016	17:04:45	112941	13.64	5.155	5.108	4.766	3.138	822	0
26.07.2016	17:05:00	112942	13.64	5.146	5.108	4.756	3.138	803	0
26.07.2016	17:05:15	112943	13.64	5.136	5.108	4.747	3.138	775.5	0
26.07.2016	17:05:30	112944	13.64	5.136	5.108	4.737	3.138	772.7	0
26.07.2016	17:05:45	112945	13.64	5.136	5.098	4.737	3.138	767.3	0
26.07.2016	17:06:00	112946	13.64	5.136	5.089	4.728	3.138	761.2	0
26.07.2016	17:06:15	112947	13.65	5.136	5.089	4.718	3.138	750.9	0
26.07.2016	17:06:30	112948	13.64	5.136	5.089	4.718	3.138	749.6	0
26.07.2016	17:06:45	112949	13.64	5.136	5.089	4.709	3.138	719.6	0
26.07.2016	17:07:00	112950	13.64	5.117	5.089	4.709	3.138	707.3	0
26.07.2016	17:07:15	112951	13.64	5.117	5.089	4.699	3.138	706	0
26.07.2016	17:07:30	112952	13.64	5.117	5.089	4.69	3.138	707.3	0
26.07.2016	17:07:45	112953	13.64	5.117	5.089	4.69	3.138	706	0
26.07.2016	17:08:00	112954	13.64	5.117	5.089	4.69	3.138	688.2	0
26.07.2016	17:08:15	112955	13.64	5.117	5.089	4.69	3.138	686.9	0
26.07.2016	17:08:30	112956	13.64	5.117	5.089	4.671	3.138	685.5	0
26.07.2016	17:08:45	112957	13.64	5.117	5.089	4.671	3.138	681.4	0
26.07.2016	17:09:00	112958	13.64	5.127	5.089	4.671	3.138	677.3	0
26.07.2016	17:09:15	112959	13.65	5.117	5.089	4.671	3.138	665.1	0
26.07.2016	17:09:30	112960	13.65	5.117	5.089	4.671	3.138	659.6	0
26.07.2016	17:09:45	112961	13.64	5.117	5.089	4.661	3.138	658.3	0
26.07.2016	17:10:00	112962	13.65	5.117	5.089	4.661	3.138	652.8	0
26.07.2016	17:10:15	112963	13.65	5.117	5.089	4.652	3.138	654.9	0
26.07.2016	17:10:30	112964	13.65	5.117	5.089	4.652	3.138	639.2	0
26.07.2016	17:10:45	112965	13.65	5.117	5.089	4.652	3.128	631	0
26.07.2016	17:11:00	112966	13.65	5.117	5.089	4.652	3.128	629	0
26.07.2016	17:11:15	112967	13.65	5.117	5.089	4.652	3.138	626.2	0
26.07.2016	17:11:30	112968	13.65	5.117	5.089	4.652	3.138	624.2	0
26.07.2016	17:11:45	112969	13.65	5.117	5.089	4.652	3.128	624.2	0
26.07.2016	17:12:00	112970	13.65	5.127	5.089	4.652	3.138	603.7	0
26.07.2016	17:12:15	112971	13.65	5.136	5.089	4.652	3.138	603.7	0
26.07.2016	17:12:30	112972	13.65	5.136	5.089	4.642	3.138	603.7	0
26.07.2016	17:12:45	112973	13.65	5.136	5.089	4.652	3.138	603.7	0
26.07.2016	17:13:00	112974	13.65	5.136	5.089	4.642	3.138	602.4	0
26.07.2016	17:13:15	112975	13.65	5.136	5.089	4.642	3.138	588.8	0
26.07.2016	17:13:30	112976	13.65	5.136	5.089	4.642	3.138	584.7	0
26.07.2016	17:13:45	112977	13.65	5.136	5.089	4.642	3.138	588.8	0
26.07.2016	17:14:00	112978	13.65	5.136	5.089	4.642	3.138	583.3	0
26.07.2016	17:14:15	112979	13.65	5.136	5.089	4.642	3.138	584.7	0
26.07.2016	17:14:30	112980	13.65	5.127	5.089	4.652	3.138	583.3	0
26.07.2016	17:14:45	112981	13.65	5.127	5.089	4.652	3.138	569.7	0
26.07.2016	17:15:00	112982	13.65	5.136	5.089	4.652	3.138	569.7	0
26.07.2016	17:15:15	112983	13.65	5.136	5.089	4.642	3.138	568.3	0
26.07.2016	17:15:30	112984	13.65	5.136	5.089	4.642	3.138	567	0
26.07.2016	17:15:45	112985	13.65	5.136	5.07	4.633	3.138	564.2	0
26.07.2016	17:16:00	112986	13.65	5.127	5.07	4.633	3.138	567	0
26.07.2016	17:16:15	112987	13.65	5.117	5.07	4.633	3.138	564.2	0
26.07.2016	17:16:30	112988	13.65	5.117	5.07	4.633	3.138	564.2	0
26.07.2016	17:16:45	112989	13.65	5.117	5.07	4.633	3.138	560.1	0
26.07.2016	17:17:00	112990	13.65	5.117	5.07	4.633	3.138	553.3	0
26.07.2016	17:17:15	112991	13.65	5.117	5.07	4.633	3.138	553.3	0
26.07.2016	17:17:30	112992	13.65	5.117	5.069	4.633	3.138	552	0
26.07.2016	17:17:45	112993	13.65	5.117	5.069	4.633	3.138	537	0
26.07.2016	17:18:00	112994	13.65	5.117	5.069	4.633	3.138	537	0
26.07.2016	17:18:15	112995	13.65	5.117	5.069	4.633	3.138	535.6	0
26.07.2016	17:18:30	112996	13.65	5.136	5.069	4.633	3.138	535.6	0
26.07.2016	17:18:45	112997	13.65	5.126	5.069	4.633	3.138	537	0
26.07.2016	17:19:00	112998	13.65	5.126	5.069	4.633	3.138	534.2	0
26.07.2016	17:19:15	112999	13.65	5.126	5.069	4.633	3.137	537	0
26.07.2016	17:19:30	113000	13.65	5.126	5.069	4.623	3.137	537	0
26.07.2016	17:19:45	113001	13.65	5.126	5.069	4.614	3.137	537	0
26.07.2016	17:20:00	113002	13.65	5.126	5.069	4.623	3.137	537	0
26.07.2016	17:20:15	113003	13.65	5.126	5.069	4.614	3.137	537	0
26.07.2016	17:20:30	113004	13.65	5.126	5.069	4.614	3.137	535.6	0
26.07.2016	17:20:45	113005	13.65	5.117	5.069	4.614	3.137	538.3	0
26.07.2016	17:21:00	113006	13.65	5.117	5.069	4.614	3.137	537	0
26.07.2016	17:21:15	113007	13.65	5.117	5.069	4.623	3.137	539.7	0
26.07.2016	17:21:30	113008	13.65	5.117	5.069	4.623	3.137	534.2	0
26.07.2016	17:21:45	113009	13.65	5.117	5.069	4.623	3.137	537	0
26.07.2016	17:22:00	113010	13.65	5.117	5.069	4.623	3.137	532.9	0
26.07.2016	17:22:15	113011	13.65	5.117	5.069	4.623	3.137	531.5	0
26.07.2016	17:22:30	113012	13.65	5.117	5.069	4.623	3.137	531.5	0
26.07.2016	17:22:45	113013	13.65	5.117	5.069	4.623	3.137	531.5	0
26.07.2016	17:23:00	113014	13.65	5.117	5.069	4.614	3.137	531.5	0
26.07.2016	17:23:15	113015	13.65	5.117	5.069	4.614	3.137	526.7	0
26.07.2016	17:23:30	113016	13.65	5.117	5.069	4.614	3.137	530.2	0
26.07.2016	17:23:45	113017	13.65	5.117	5.069	4.614	3.137	520.6	0
26.07.2016	17:24:00	113018	13.65	5.117	5.069	4.614	3.137	526.7	0
26.07.2016	17:24:15	113019	13.65	5.117	5.06	4.614	3.137	526.7	0
26.07.2016	17:24:30	113020	13.65	5.117	5.069	4.614	3.137	519.3	0
26.07.2016	17:24:45	113021	13.65	5.117	5.069	4.614	3.137	520.6	0
26.07.2016	17:25:00	113022	13.65	5.117	5.069	4.614	3.137	527.4	0
26.07.2016	17:25:15	113023	13.65	5.117	5.069	4.614	3.137	527.4	0
26.07.2016	17:25:30	113024	13.65	5.117	5.069	4.614	3.137	527.4	0
26.07.2016	17:25:45	113025	13.65	5.117	5.069	4.614	3.137	519.3	0
26.07.2016	17:26:00	113026	13.65	5.107	5.05	4.614	3.137	519.3	0
26.07.2016	17:26:15	113027	13.65	5.107	5.05	4.614	3.137	519.3	0
26.07.2016	17:26:30	113028	13.65	5.117	5.05	4.614	3.137	517.9	0
26.07.2016	17:26:45	113029	13.65	5.117	5.05	4.614	3.137	519.3	0
26.07.2016	17:27:00	113030	13.65	5.107	5.05	4.604	3.137	519.3	0
26.07.2016	17:27:15	113031	13.65	5.107	5.05	4.614	3.137	517.9	0
26.07.2016	17:27:30	113032	13.65	5.098	5.05	4.614	3.137	516.5	0
26.07.2016	17:27:45	113033	13.65	5.107	5.05	4.604	3.137	519.9	0
26.07.2016	17:28:00	113034	13.65	5.107	5.05	4.604	3.137	515.2	0
26.07.2016	17:28:15	113035	13.65	5.098	5.041	4.595	3.137	517.9	0
26.07.2016	17:28:30	113036	13.65	5.098	5.031	4.595	3.137	515.2	0
26.07.2016	17:28:45	113037	13.66	5.079	5.031	4.595	3.137	515.8	0
26.07.2016	17:29:00	113038	13.66	5.088	5.041	4.595	3.137	515.2	0
26.07.2016	17:29:15	113039	13.66	5.088	5.031	4.595	3.137	515.2	0
26.07.2016	17:29:30	113040	13.66	5.088	5.031	4.595	3.137	515.2	0
26.07.2016	17:29:45	113041	13.66	5.088	5.031	4.595	3.137	512.4	0
26.07.2016	17:30:00	113042	13.66	5.079	5.031	4.595	3.137	511.1	0
26.07.2016	17:30:15	113043	13.66	5.079	5.012	4.595	3.137	519.3	0
26.07.2016	17:30:30	113044	13.66	5.079	5.022	4.595	3.137	515.2	0
26.07.2016	17:30:45	113045	13.66	5.079	5.022	4.595	3.137	515.2	0
26.07.2016	17:31:00	113046	13.66	5.079	5.022	4.595	3.137	515.2	0
26.07.2016	17:31:15	113047	13.66	5.079	5.031	4.595	3.137	508.3	0
26.07.2016	17:31:30	113048	13.66	5.079	5.031	4.595	3.137	517.9	0
26.07.2016	17:31:45	113049	13.66	5.079	5.031	4.595	3.137	517.9	0
26.07.2016	17:32:00	113050	13.66	5.079	5.031	4.595	3.137	508.3	0
26.07.2016	17:32:15	113051	13.66	5.088	5.041	4.595	3.137	515.2	0
26.07.2016	17:32:30	113052	13.67	5.098	5.05	4.595	3.137	515.2	0
26.07.2016	17:32:45	113053	13.67	5.098	5.05	4.595	3.137	515.2	0
26.07.2016	17:33:00	113054	13.66	5.107	5.05	4.595	3.137	509.7	0
26.07.2016	17:33:15	113055	13.67	5.117	5.05	4.595	3.137	512.4	0
26.07.2016	17:33:30	113056	13.66	5.117	5.06	4.595	3.137	512.4	0
26.07.2016	17:33:45	113057	13.66	5.117	5.069	4.595	3.137	511.8	0
26.07.2016	17:34:00	113058	13.67	5.117	5.069	4.595	3.137	512.4	0
26.07.2016	17:34:15	113059	13.68	5.117	5.069	4.595	3.137	512.4	0
26.07.2016	17:34:30	113060	13.67	5.117	5.069	4.595	3.137	512.4	0
26.07.2016	17:34:45	113061	13.67	5.117	5.069	4.604	3.137	512.4	0
26.07.2016	17:35:00	113062	13.67	5.126	5.069	4.604	3.137	512.4	0
26.07.2016	17:35:15	113063	13.67	5.126	5.069	4.604	3.137	511.8	0
26.07.2016	17:35:30	113064	13.67	5.126	5.069	4.604	3.137	509	0
26.07.2016	17:35:45	113065	13.67	5.126	5.05	4.614	3.137	511.1	0
26.07.2016	17:36:00	113066	13.67	5.126	5.05	4.614	3.137	511.1	0
26.07.2016	17:36:15	113067	13.67	5.126	5.05	4.614	3.137	509.7	0
26.07.2016	17:36:30	113068	13.67	5.126	5.069	4.614	3.137	512.4	1
26.07.2016	17:36:45	113069	13.68	5.126	5.05	4.633	3.137	509.7	16
26.07.2016	17:37:00	113070	13.68	5.136	5.088	4.671	3.137	512.4	18
26.07.2016	17:37:15	113071	13.68	5.193	5.221	4.709	3.137	523.3	18
26.07.2016	17:37:30	113072	13.68	5.269	5.354	4.747	3.137	524.7	19
26.07.2016	17:37:45	113073	13.68	5.354	5.488	4.803	3.137	530.2	13
26.07.2016	17:38:00	113074	13.68	5.459	5.592	4.86	3.137	605.8	12
26.07.2016	17:38:15	113075	13.68	5.573	5.697	4.936	3.137	633	11
26.07.2016	17:38:30	113076	13.68	5.659	5.812	5.012	3.137	711.4	15
26.07.2016	17:38:45	113077	13.68	5.745	5.916	5.088	3.137	764.6	20
26.07.2016	17:39:00	113078	13.68	5.85	6.021	5.164	3.137	833	24
26.07.2016	17:39:15	113079	13.68	5.936	6.117	5.278	3.137	846	21
26.07.2016	17:39:30	113080	13.68	6.012	6.174	5.374	3.137	878	19
26.07.2016	17:39:45	113081	13.68	6.088	6.231	5.488	3.137	879	7
26.07.2016	17:40:00	113082	13.68	6.107	6.241	5.545	3.137	905	17
26.07.2016	17:40:15	113083	13.68	6.107	6.231	5.564	3.137	879	19
26.07.2016	17:40:30	113084	13.68	6.107	6.222	5.564	3.137	938	22
26.07.2016	17:40:45	113085	13.68	6.088	6.193	5.583	3.137	906	11
26.07.2016	17:41:00	113086	13.68	6.069	6.165	5.583	3.137	927	0
26.07.2016	17:41:15	113087	13.68	6.031	6.136	5.564	3.137	927	0
26.07.2016	17:41:30	113088	13.68	5.993	6.098	5.564	3.137	906	0
26.07.2016	17:41:45	113089	13.68	5.955	6.06	5.545	3.137	906	0
26.07.2016	17:42:00	113090	13.68	5.935	6.002	5.526	3.137	927	0
26.07.2016	17:42:15	113091	13.68	5.878	5.964	5.497	3.137	927	0
26.07.2016	17:42:30	113092	13.68	5.84	5.926	5.469	3.137	901	0
26.07.2016	17:42:45	113093	13.68	5.802	5.869	5.431	3.137	898	0
26.07.2016	17:43:00	113094	13.68	5.764	5.811	5.412	3.137	900	0
26.07.2016	17:43:15	113095	13.68	5.716	5.773	5.373	3.137	898	0
26.07.2016	17:43:30	113096	13.68	5.669	5.726	5.345	3.137	892	0
26.07.2016	17:43:45	113097	13.68	5.63	5.678	5.316	3.137	890	0
26.07.2016	17:44:00	113098	13.68	5.592	5.64	5.278	3.137	889	0
26.07.2016	17:44:15	113099	13.69	5.554	5.583	5.259	3.137	884	0
26.07.2016	17:44:30	113100	13.68	5.516	5.545	5.231	3.137	883	0
26.07.2016	17:44:45	113101	13.68	5.497	5.526	5.202	3.137	879	0
26.07.2016	17:45:00	113102	13.68	5.497	5.507	5.183	3.137	863	0
26.07.2016	17:45:15	113103	13.68	5.478	5.488	5.164	3.137	878	0
26.07.2016	17:45:30	113104	13.68	5.478	5.469	5.136	3.137	837	0
26.07.2016	17:45:45	113105	13.68	5.469	5.459	5.117	3.137	831	0
26.07.2016	17:46:00	113106	13.68	5.459	5.449	5.088	3.137	837	0
26.07.2016	17:46:15	113107	13.69	5.459	5.43	5.069	3.137	831	0
26.07.2016	17:46:30	113108	13.69	5.459	5.402	5.05	3.137	831	0
26.07.2016	17:46:45	113109	13.68	5.44	5.392	5.031	3.137	831	0
26.07.2016	17:47:00	113110	13.69	5.421	5.354	5.012	3.137	837	0
26.07.2016	17:47:15	113111	13.69	5.411	5.345	4.993	3.137	831	0
26.07.2016	17:47:30	113112	13.69	5.392	5.316	4.974	3.137	837	0
26.07.2016	17:47:45	113113	13.69	5.373	5.297	4.965	3.137	832	0
26.07.2016	17:48:00	113114	13.69	5.354	5.278	4.946	3.137	832	0
26.07.2016	17:48:15	113115	13.69	5.345	5.259	4.936	3.137	835	0
26.07.2016	17:48:30	113116	13.69	5.326	5.24	4.917	3.137	837	0
26.07.2016	17:48:45	113117	13.69	5.307	5.231	4.898	3.137	837	0
26.07.2016	17:49:00	113118	13.69	5.288	5.221	4.879	3.137	837	0
26.07.2016	17:49:15	113119	13.69	5.269	5.202	4.879	3.137	837	0
26.07.2016	17:49:30	113120	13.69	5.25	5.193	4.86	3.137	832	0
26.07.2016	17:49:45	113121	13.69	5.231	5.183	4.841	3.137	829	0
26.07.2016	17:50:00	113122	13.69	5.231	5.164	4.832	3.137	837	0
26.07.2016	17:50:15	113123	13.69	5.212	5.164	4.822	3.137	835	0
26.07.2016	17:50:30	113124	13.69	5.202	5.145	4.813	3.137	835	0
26.07.2016	17:50:45	113125	13.69	5.193	5.145	4.803	3.137	830	0
26.07.2016	17:51:00	113126	13.69	5.193	5.145	4.803	3.137	829	0
26.07.2016	17:51:15	113127	13.69	5.183	5.145	4.784	3.137	826	0
26.07.2016	17:51:30	113128	13.69	5.183	5.126	4.784	3.137	826	0
26.07.2016	17:51:45	113129	13.69	5.174	5.126	4.765	3.137	826	0
26.07.2016	17:52:00	113130	13.69	5.174	5.126	4.765	3.137	826	0
26.07.2016	17:52:15	113131	13.69	5.174	5.126	4.746	3.137	825	0
26.07.2016	17:52:30	113132	13.69	5.174	5.126	4.746	3.137	825	0
26.07.2016	17:52:45	113133	13.69	5.174	5.126	4.737	3.137	807	0
26.07.2016	17:53:00	113134	13.7	5.174	5.126	4.737	3.137	804	0
26.07.2016	17:53:15	113135	13.7	5.174	5.126	4.727	3.137	802	0
26.07.2016	17:53:30	113136	13.7	5.174	5.126	4.718	3.137	797.3	0
26.07.2016	17:53:45	113137	13.7	5.174	5.126	4.718	3.137	789.1	0
26.07.2016	17:54:00	113138	13.7	5.174	5.126	4.708	3.137	787.7	0
26.07.2016	17:54:15	113139	13.7	5.174	5.126	4.708	3.137	776.2	0
26.07.2016	17:54:30	113140	13.7	5.174	5.126	4.708	3.137	787.7	0
26.07.2016	17:54:45	113141	13.7	5.164	5.117	4.699	3.137	763.2	0
26.07.2016	17:55:00	113142	13.7	5.164	5.117	4.699	3.137	759.1	0
26.07.2016	17:55:15	113143	13.7	5.164	5.107	4.699	3.137	757.1	0
26.07.2016	17:55:30	113144	13.71	5.155	5.107	4.689	3.137	738.7	0
26.07.2016	17:55:45	113145	13.7	5.155	5.107	4.689	3.137	723.7	0
26.07.2016	17:56:00	113146	13.7	5.155	5.107	4.69	3.137	721	0
26.07.2016	17:56:15	113147	13.71	5.155	5.098	4.69	3.137	718.2	0
26.07.2016	17:56:30	113148	13.7	5.155	5.098	4.68	3.137	715.5	0
26.07.2016	17:56:45	113149	13.7	5.155	5.098	4.671	3.137	712.8	0
26.07.2016	17:57:00	113150	13.7	5.145	5.088	4.671	3.137	712.1	0
26.07.2016	17:57:15	113151	13.7	5.136	5.098	4.671	3.137	705.3	0
26.07.2016	17:57:30	113152	13.7	5.136	5.088	4.671	3.137	701.9	0
26.07.2016	17:57:45	113153	13.7	5.145	5.088	4.671	3.137	700.5	0
26.07.2016	17:58:00	113154	13.71	5.136	5.088	4.661	3.137	689.6	0
26.07.2016	17:58:15	113155	13.71	5.136	5.088	4.661	3.137	684.8	0
26.07.2016	17:58:30	113156	13.71	5.136	5.088	4.661	3.137	663.7	0
26.07.2016	17:58:45	113157	13.71	5.126	5.088	4.652	3.137	685.5	0
26.07.2016	17:59:00	113158	13.71	5.126	5.088	4.652	3.137	655.5	0
26.07.2016	17:59:15	113159	13.71	5.136	5.088	4.652	3.137	646	0
26.07.2016	17:59:30	113160	13.71	5.117	5.088	4.652	3.137	655.5	0
26.07.2016	17:59:45	113161	13.71	5.117	5.079	4.652	3.137	654.2	0
26.07.2016	18:00:00	113162	13.71	5.117	5.069	4.652	3.137	644.6	0
26.07.2016	18:00:15	113163	13.71	5.117	5.069	4.652	3.137	640.5	0
26.07.2016	18:00:30	113164	13.71	5.117	5.069	4.652	3.137	637.8	0
26.07.2016	18:00:45	113165	13.71	5.117	5.069	4.642	3.137	635.1	0
26.07.2016	18:01:00	113166	13.71	5.117	5.069	4.642	3.137	637.8	0
26.07.2016	18:01:15	113167	13.71	5.117	5.05	4.633	3.137	616	0
26.07.2016	18:01:30	113168	13.71	5.117	5.05	4.633	3.137	631	0
26.07.2016	18:01:45	113169	13.71	5.117	5.05	4.633	3.137	613.3	0
26.07.2016	18:02:00	113170	13.71	5.117	5.05	4.633	3.137	609.2	0
26.07.2016	18:02:15	113171	13.71	5.117	5.05	4.633	3.137	605.8	0
26.07.2016	18:02:30	113172	13.71	5.117	5.05	4.633	3.137	591.5	0
26.07.2016	18:02:45	113173	13.71	5.117	5.041	4.633	3.137	590.1	0
26.07.2016	18:03:00	113174	13.71	5.117	5.041	4.633	3.137	588.8	0
26.07.2016	18:03:15	113175	13.71	5.117	5.05	4.623	3.137	591.5	0
26.07.2016	18:03:30	113176	13.69	5.117	5.05	4.614	3.137	590.1	0
26.07.2016	18:03:45	113177	13.68	5.117	5.05	4.614	3.137	580.6	0
26.07.2016	18:04:00	113178	13.66	5.117	5.05	4.614	3.137	579.2	0
26.07.2016	18:04:15	113179	13.65	5.117	5.05	4.623	3.137	579.9	0
26.07.2016	18:04:30	113180	13.65	5.098	5.05	4.623	3.137	579.2	0
26.07.2016	18:04:45	113181	13.64	5.117	5.05	4.623	3.137	572.4	0
26.07.2016	18:05:00	113182	13.64	5.117	5.05	4.623	3.137	579.2	0
26.07.2016	18:05:15	113183	13.63	5.117	5.05	4.614	3.137	568.3	0
26.07.2016	18:05:30	113184	13.63	5.117	5.05	4.614	3.137	572.4	0
26.07.2016	18:05:45	113185	13.62	5.117	5.05	4.614	3.137	564.2	0
26.07.2016	18:06:00	113186	13.61	5.117	5.05	4.614	3.137	560.8	0
26.07.2016	18:06:15	113187	13.61	5.117	5.05	4.614	3.137	564.2	0
26.07.2016	18:06:30	113188	13.61	5.117	5.069	4.614	3.137	560.8	0
26.07.2016	18:06:45	113189	13.6	5.117	5.06	4.614	3.137	560.8	0
26.07.2016	18:07:00	113190	13.6	5.117	5.05	4.614	3.137	553.3	0
26.07.2016	18:07:15	113191	13.6	5.117	5.069	4.614	3.137	556.7	0
26.07.2016	18:07:30	113192	13.6	5.117	5.06	4.614	3.137	554.7	0
26.07.2016	18:07:45	113193	13.59	5.117	5.05	4.614	3.137	547.9	0
26.07.2016	18:08:00	113194	13.59	5.117	5.05	4.614	3.137	554.7	0
26.07.2016	18:08:15	113195	13.59	5.117	5.05	4.614	3.137	553.3	0
26.07.2016	18:08:30	113196	13.58	5.117	5.05	4.614	3.137	545.8	0
26.07.2016	18:08:45	113197	13.58	5.117	5.05	4.614	3.137	545.1	0
26.07.2016	18:09:00	113198	13.58	5.107	5.05	4.614	3.137	545.1	0
26.07.2016	18:09:15	113199	13.58	5.098	5.05	4.614	3.137	547.9	0
26.07.2016	18:09:30	113200	13.58	5.098	5.05	4.614	3.137	545.1	0
26.07.2016	18:09:45	113201	13.57	5.098	5.05	4.614	3.137	545.8	0
26.07.2016	18:10:00	113202	13.57	5.098	5.05	4.614	3.137	541.7	0
26.07.2016	18:10:15	113203	13.57	5.098	5.05	4.614	3.137	541.7	0
26.07.2016	18:10:30	113204	13.57	5.098	5.05	4.614	3.137	538.3	0
26.07.2016	18:10:45	113205	13.56	5.098	5.05	4.614	3.137	545.1	0
26.07.2016	18:11:00	113206	13.56	5.098	5.05	4.613	3.137	537.6	0
26.07.2016	18:11:15	113207	13.55	5.107	5.05	4.613	3.137	541.7	0
26.07.2016	18:11:30	113208	13.55	5.117	5.05	4.613	3.137	537.6	0
26.07.2016	18:11:45	113209	13.55	5.117	5.05	4.613	3.137	534.2	0
26.07.2016	18:12:00	113210	13.55	5.117	5.05	4.613	3.137	534.2	0
26.07.2016	18:12:15	113211	13.55	5.117	5.05	4.613	3.137	538.3	0
26.07.2016	18:12:30	113212	13.54	5.097	5.05	4.613	3.137	534.2	0
26.07.2016	18:12:45	113213	13.54	5.107	5.05	4.613	3.137	534.2	0
26.07.2016	18:13:00	113214	13.54	5.097	5.05	4.613	3.137	534.2	0
26.07.2016	18:13:15	113215	13.54	5.097	5.05	4.613	3.137	532.9	0
26.07.2016	18:13:30	113216	13.53	5.097	5.05	4.613	3.137	531.5	0
26.07.2016	18:13:45	113217	13.53	5.097	5.05	4.613	3.137	530.2	0
26.07.2016	18:14:00	113218	13.53	5.097	5.031	4.613	3.137	527.4	0
26.07.2016	18:14:15	113219	13.53	5.088	5.031	4.613	3.137	527.4	0
26.07.2016	18:14:30	113220	13.53	5.078	5.031	4.594	3.137	528.8	0
26.07.2016	18:14:45	113221	13.53	5.078	5.012	4.594	3.137	527.4	0
26.07.2016	18:15:00	113222	13.52	5.078	5.012	4.594	3.137	526.1	0
26.07.2016	18:15:15	113223	13.52	5.069	5.012	4.594	3.137	520.6	0
26.07.2016	18:15:30	113224	13.52	5.059	5.012	4.594	3.137	517.2	0
26.07.2016	18:15:45	113225	13.52	5.059	5.012	4.594	3.137	524.7	0
26.07.2016	18:16:00	113226	13.51	5.059	5.012	4.594	3.137	520.6	0
26.07.2016	18:16:15	113227	13.5	5.059	5.012	4.594	3.137	520.6	0
26.07.2016	18:16:30	113228	13.5	5.05	5.012	4.594	3.137	520.6	0
26.07.2016	18:16:45	113229	13.5	5.05	5.012	4.594	3.137	515.2	0
26.07.2016	18:17:00	113230	13.49	5.059	5.012	4.594	3.137	524.7	0
26.07.2016	18:17:15	113231	13.5	5.059	5.012	4.594	3.137	516.5	0
26.07.2016	18:17:30	113232	13.5	5.059	5.012	4.585	3.137	516.5	0
26.07.2016	18:17:45	113233	13.49	5.059	5.012	4.594	3.137	513.8	0
26.07.2016	18:18:00	113234	13.49	5.059	5.012	4.594	3.137	517.9	0
26.07.2016	18:18:15	113235	13.49	5.059	5.012	4.594	3.137	517.9	0
26.07.2016	18:18:30	113236	13.49	5.059	5.012	4.594	3.137	517.9	0
26.07.2016	18:18:45	113237	13.49	5.078	5.021	4.594	3.137	520.6	0
26.07.2016	18:19:00	113238	13.49	5.078	5.031	4.594	3.137	517.9	0
26.07.2016	18:19:15	113239	13.48	5.078	5.031	4.594	3.137	516.5	0
26.07.2016	18:19:30	113240	13.48	5.078	5.031	4.594	3.137	523.3	0
26.07.2016	18:19:45	113241	13.48	5.097	5.05	4.594	3.137	517.9	0
26.07.2016	18:20:00	113242	13.48	5.097	5.05	4.594	3.137	523.3	0
26.07.2016	18:20:15	113243	13.48	5.097	5.05	4.594	3.137	516.5	0
26.07.2016	18:20:30	113244	13.47	5.097	5.05	4.613	3.137	516.5	0
26.07.2016	18:20:45	113245	13.47	5.097	5.05	4.613	3.137	523.3	0
26.07.2016	18:21:00	113246	13.47	5.097	5.05	4.613	3.137	516.5	0
26.07.2016	18:21:15	113247	13.47	5.097	5.05	4.604	3.137	517.9	0
26.07.2016	18:21:30	113248	13.47	5.097	5.05	4.604	3.137	512.4	0
26.07.2016	18:21:45	113249	13.46	5.097	5.05	4.594	3.137	511.8	0
26.07.2016	18:22:00	113250	13.46	5.097	5.04	4.604	3.137	511.1	0
26.07.2016	18:22:15	113251	13.45	5.097	5.05	4.604	3.137	511.8	0
26.07.2016	18:22:30	113252	13.45	5.097	5.05	4.604	3.137	511.8	0
26.07.2016	18:22:45	113253	13.45	5.097	5.04	4.613	3.137	511.8	0
26.07.2016	18:23:00	113254	13.45	5.097	5.05	4.613	3.137	515.2	0
26.07.2016	18:23:15	113255	13.45	5.078	5.031	4.613	3.137	509	0
26.07.2016	18:23:30	113256	13.44	5.078	5.031	4.613	3.137	517.9	0
26.07.2016	18:23:45	113257	13.44	5.078	5.031	4.613	3.137	515.2	0
26.07.2016	18:24:00	113258	13.44	5.078	5.031	4.613	3.137	515.2	0
26.07.2016	18:24:15	113259	13.44	5.078	5.031	4.613	3.137	515.2	0
26.07.2016	18:24:30	113260	13.44	5.078	5.031	4.613	3.137	508.3	0
26.07.2016	18:24:45	113261	13.43	5.078	5.012	4.594	3.137	515.2	0
26.07.2016	18:25:00	113262	13.43	5.078	5.012	4.594	3.137	515.2	0
26.07.2016	18:25:15	113263	13.43	5.059	5.012	4.594	3.137	512.4	0
26.07.2016	18:25:30	113264	13.43	5.059	4.993	4.594	3.137	509.7	0
26.07.2016	18:25:45	113265	13.43	5.059	4.993	4.594	3.137	515.2	0
26.07.2016	18:26:00	113266	13.42	5.059	4.993	4.594	3.137	512.4	0
26.07.2016	18:26:15	113267	13.42	5.05	4.993	4.594	3.137	509	0
26.07.2016	18:26:30	113268	13.42	5.05	4.974	4.594	3.137	509.7	0
26.07.2016	18:26:45	113269	13.42	5.059	4.974	4.594	3.137	511.8	0
26.07.2016	18:27:00	113270	13.42	5.05	4.983	4.594	3.137	514.5	0
26.07.2016	18:27:15	113271	13.41	5.05	4.974	4.585	3.137	512.4	0
26.07.2016	18:27:30	113272	13.41	5.05	4.983	4.585	3.137	509.7	0
26.07.2016	18:27:45	113273	13.41	5.059	4.993	4.585	3.137	509.7	0
26.07.2016	18:28:00	113274	13.4	5.059	4.993	4.575	3.137	511.1	0
26.07.2016	18:28:15	113275	13.4	5.059	4.993	4.575	3.137	511.1	0
26.07.2016	18:28:30	113276	13.39	5.059	4.993	4.575	3.137	511.1	0
26.07.2016	18:28:45	113277	13.4	5.059	5.002	4.585	3.137	511.1	0
26.07.2016	18:29:00	113278	13.4	5.078	5.012	4.594	3.137	511.1	0
26.07.2016	18:29:15	113279	13.4	5.078	5.012	4.585	3.137	515.2	0
26.07.2016	18:29:30	113280	13.39	5.078	5.012	4.594	3.137	511.1	0
26.07.2016	18:29:45	113281	13.39	5.078	5.012	4.585	3.137	501.5	0
26.07.2016	18:30:00	113282	13.39	5.078	5.012	4.575	3.137	509.7	0
26.07.2016	18:30:15	113283	13.39	5.078	5.012	4.585	3.137	505.6	0
26.07.2016	18:30:30	113284	13.39	5.078	5.002	4.594	3.137	505.6	0
26.07.2016	18:30:45	113285	13.38	5.078	4.993	4.575	3.137	504.3	0
26.07.2016	18:31:00	113286	13.38	5.069	4.974	4.575	3.137	500.9	0
26.07.2016	18:31:15	113287	13.38	5.059	4.974	4.575	3.137	504.3	0
26.07.2016	18:31:30	113288	13.38	5.059	4.974	4.575	3.137	504.3	0
26.07.2016	18:31:45	113289	13.38	5.059	4.955	4.575	3.137	504.3	0
26.07.2016	18:32:00	113290	13.37	5.059	4.955	4.575	3.137	500.2	0
26.07.2016	18:32:15	113291	13.37	5.04	4.955	4.575	3.137	496.1	0
26.07.2016	18:32:30	113292	13.37	5.04	4.945	4.575	3.137	497.4	0
26.07.2016	18:32:45	113293	13.37	5.031	4.936	4.566	3.137	494.7	0
26.07.2016	18:33:00	113294	13.37	5.021	4.936	4.556	3.137	497.4	0
26.07.2016	18:33:15	113295	13.36	5.021	4.936	4.556	3.137	496.1	0
26.07.2016	18:33:30	113296	13.36	5.012	4.917	4.556	3.137	504.3	0
26.07.2016	18:33:45	113297	13.36	5.002	4.917	4.556	3.137	497.4	0
26.07.2016	18:34:00	113298	13.36	5.002	4.917	4.547	3.137	497.4	0
26.07.2016	18:34:15	113299	13.36	4.993	4.907	4.537	3.137	496.8	0
26.07.2016	18:34:30	113300	13.35	4.983	4.898	4.537	3.137	504.9	0
26.07.2016	18:34:45	113301	13.35	4.974	4.898	4.537	3.137	496.8	0
26.07.2016	18:35:00	113302	13.35	4.964	4.898	4.537	3.137	505.6	0
26.07.2016	18:35:15	113303	13.34	4.964	4.888	4.537	3.137	504.3	0
26.07.2016	18:35:30	113304	13.34	4.964	4.879	4.537	3.137	508.3	0
26.07.2016	18:35:45	113305	13.34	4.955	4.879	4.528	3.137	508.3	0
26.07.2016	18:36:00	113306	13.34	4.945	4.879	4.528	3.137	508.3	0
26.07.2016	18:36:15	113307	13.33	4.945	4.879	4.528	3.137	508.3	0
26.07.2016	18:36:30	113308	13.33	4.945	4.879	4.518	3.137	507.7	0
26.07.2016	18:36:45	113309	13.33	4.936	4.879	4.518	3.137	515.8	0
26.07.2016	18:37:00	113310	13.33	4.926	4.869	4.528	3.128	513.8	0
26.07.2016	18:37:15	113311	13.33	4.926	4.86	4.518	3.137	502.9	0
26.07.2016	18:37:30	113312	13.33	4.917	4.86	4.519	3.137	502.9	0
26.07.2016	18:37:45	113313	13.33	4.908	4.86	4.519	3.137	498.1	0
26.07.2016	18:38:00	113314	13.32	4.917	4.86	4.519	3.137	497.4	0
26.07.2016	18:38:15	113315	13.32	4.908	4.86	4.519	3.137	501.5	0
26.07.2016	18:38:30	113316	13.32	4.908	4.86	4.519	3.137	498.1	0
26.07.2016	18:38:45	113317	13.32	4.908	4.86	4.519	3.137	497.4	0
26.07.2016	18:39:00	113318	13.31	4.908	4.86	4.519	3.137	496.8	0
26.07.2016	18:39:15	113319	13.31	4.898	4.86	4.519	3.137	494.7	0
26.07.2016	18:39:30	113320	13.31	4.898	4.86	4.519	3.137	501.5	0
26.07.2016	18:39:45	113321	13.31	4.898	4.86	4.519	3.137	494.7	0
26.07.2016	18:40:00	113322	13.31	4.889	4.86	4.519	3.137	490.6	0
26.07.2016	18:40:15	113323	13.31	4.889	4.851	4.519	3.137	490.6	0
26.07.2016	18:40:30	113324	13.3	4.889	4.841	4.519	3.137	494	0
26.07.2016	18:40:45	113325	13.3	4.889	4.841	4.519	3.137	494	0
26.07.2016	18:41:00	113326	13.3	4.87	4.832	4.519	3.137	490.6	0
26.07.2016	18:41:15	113327	13.29	4.87	4.822	4.519	3.137	492	0
26.07.2016	18:41:30	113328	13.29	4.87	4.822	4.519	3.137	492	0
26.07.2016	18:41:45	113329	13.29	4.87	4.822	4.509	3.137	490.6	0
26.07.2016	18:42:00	113330	13.29	4.87	4.822	4.509	3.137	489.3	0
26.07.2016	18:42:15	113331	13.29	4.87	4.822	4.509	3.137	489.3	0
26.07.2016	18:42:30	113332	13.29	4.889	4.822	4.5	3.137	489.3	0
26.07.2016	18:42:45	113333	13.28	4.889	4.841	4.5	3.137	494	0
26.07.2016	18:43:00	113334	13.28	4.889	4.841	4.5	3.137	487.9	0
26.07.2016	18:43:15	113335	13.28	4.889	4.86	4.5	3.137	489.3	0
26.07.2016	18:43:30	113336	13.28	4.908	4.86	4.5	3.137	487.9	0
26.07.2016	18:43:45	113337	13.28	4.908	4.86	4.5	3.137	489.3	0
26.07.2016	18:44:00	113338	13.27	4.908	4.86	4.5	3.137	489.3	0
26.07.2016	18:44:15	113339	13.27	4.927	4.86	4.5	3.137	489.3	0
26.07.2016	18:44:30	113340	13.27	4.927	4.87	4.509	3.137	494	0
26.07.2016	18:44:45	113341	13.27	4.936	4.879	4.519	3.137	494	0
26.07.2016	18:45:00	113342	13.27	4.946	4.898	4.519	3.137	493.4	0
26.07.2016	18:45:15	113343	13.27	4.965	4.898	4.519	3.137	483.8	0
26.07.2016	18:45:30	113344	13.27	4.974	4.917	4.519	3.137	496.1	0
26.07.2016	18:45:45	113345	13.26	5.003	4.927	4.519	3.137	493.4	0
26.07.2016	18:46:00	113346	13.26	5.003	4.936	4.528	3.137	489.3	0
26.07.2016	18:46:15	113347	13.26	5.022	4.936	4.538	3.137	496.1	0
26.07.2016	18:46:30	113348	13.26	5.022	4.955	4.538	3.137	486.5	0
26.07.2016	18:46:45	113349	13.26	5.041	4.974	4.557	3.137	489.3	0
26.07.2016	18:47:00	113350	13.25	5.041	4.974	4.557	3.137	489.3	0
26.07.2016	18:47:15	113351	13.25	5.041	4.993	4.557	3.137	487.9	0
26.07.2016	18:47:30	113352	13.24	5.06	4.993	4.557	3.137	487.2	0
26.07.2016	18:47:45	113353	13.24	5.06	4.993	4.557	3.137	487.2	0
26.07.2016	18:48:00	113354	13.24	5.069	4.993	4.566	3.137	489.9	0
26.07.2016	18:48:15	113355	13.24	5.069	4.993	4.576	3.137	481.8	0
26.07.2016	18:48:30	113356	13.24	5.079	5.012	4.576	3.137	485.2	0
26.07.2016	18:48:45	113357	13.24	5.079	5.012	4.576	3.137	485.2	0
26.07.2016	18:49:00	113358	13.23	5.079	5.012	4.576	3.137	485.2	0
26.07.2016	18:49:15	113359	13.23	5.079	5.012	4.585	3.128	489.3	0
26.07.2016	18:49:30	113360	13.23	5.088	5.022	4.585	3.137	494.7	0
26.07.2016	18:49:45	113361	13.23	5.088	5.022	4.595	3.137	487.9	0
26.07.2016	18:50:00	113362	13.23	5.098	5.022	4.595	3.128	496.1	0
26.07.2016	18:50:15	113363	13.22	5.098	5.022	4.595	3.137	482.5	0
26.07.2016	18:50:30	113364	13.22	5.098	5.022	4.595	3.137	482.5	0
26.07.2016	18:50:45	113365	13.22	5.088	5.022	4.595	3.137	485.2	0
26.07.2016	18:51:00	113366	13.22	5.088	5.031	4.595	3.137	479.7	0
26.07.2016	18:51:15	113367	13.22	5.098	5.031	4.595	3.137	482.5	0
26.07.2016	18:51:30	113368	13.22	5.088	5.031	4.595	3.137	482.5	0
26.07.2016	18:51:45	113369	13.22	5.098	5.031	4.595	3.137	482.5	0
26.07.2016	18:52:00	113370	13.21	5.098	5.041	4.595	3.137	481.1	0
26.07.2016	18:52:15	113371	13.21	5.098	5.041	4.595	3.137	481.1	0
26.07.2016	18:52:30	113372	13.21	5.088	5.031	4.595	3.137	481.8	0
26.07.2016	18:52:45	113373	13.19	5.088	5.031	4.595	3.137	475	0
26.07.2016	18:53:00	113374	13.19	5.088	5.031	4.595	3.137	481.1	0
26.07.2016	18:53:15	113375	13.19	5.098	5.031	4.595	3.137	479	0
26.07.2016	18:53:30	113376	13.19	5.098	5.031	4.595	3.137	482.5	0
26.07.2016	18:53:45	113377	13.19	5.098	5.031	4.595	3.137	479	0
26.07.2016	18:54:00	113378	13.19	5.098	5.041	4.595	3.137	479	0
26.07.2016	18:54:15	113379	13.2	5.098	5.05	4.595	3.138	475.6	0
26.07.2016	18:54:30	113380	13.2	5.098	5.031	4.595	3.138	475.6	0
26.07.2016	18:54:45	113381	13.19	5.098	5.031	4.595	3.138	475	0
26.07.2016	18:55:00	113382	13.19	5.098	5.041	4.595	3.138	475.6	0
26.07.2016	18:55:15	113383	13.19	5.098	5.05	4.595	3.138	475.6	0
26.07.2016	18:55:30	113384	13.19	5.098	5.031	4.595	3.138	475	0
26.07.2016	18:55:45	113385	13.18	5.098	5.031	4.595	3.138	475.6	0
26.07.2016	18:56:00	113386	13.18	5.107	5.031	4.595	3.138	468.8	0
26.07.2016	18:56:15	113387	13.18	5.098	5.031	4.595	3.138	474.3	0
26.07.2016	18:56:30	113388	13.18	5.107	5.031	4.595	3.138	474.3	0
26.07.2016	18:56:45	113389	13.18	5.117	5.041	4.595	3.138	470.2	0
26.07.2016	18:57:00	113390	13.18	5.117	5.041	4.595	3.138	470.2	0
26.07.2016	18:57:15	113391	13.18	5.117	5.05	4.595	3.138	468.8	0
26.07.2016	18:57:30	113392	13.17	5.117	5.05	4.595	3.138	470.2	0
26.07.2016	18:57:45	113393	13.17	5.107	5.041	4.595	3.138	470.2	0
26.07.2016	18:58:00	113394	13.17	5.117	5.05	4.595	3.138	466.1	0
26.07.2016	18:58:15	113395	13.17	5.107	5.05	4.595	3.138	468.8	0
26.07.2016	18:58:30	113396	13.17	5.117	5.05	4.595	3.138	471.6	0
26.07.2016	18:58:45	113397	13.17	5.117	5.041	4.595	3.138	468.8	0
26.07.2016	18:59:00	113398	13.16	5.117	5.031	4.595	3.138	468.8	0
26.07.2016	18:59:15	113399	13.16	5.117	5.031	4.595	3.138	467.5	0
26.07.2016	18:59:30	113400	13.16	5.117	5.031	4.595	3.138	471.6	0
26.07.2016	18:59:45	113401	13.16	5.117	5.031	4.595	3.138	471.6	0
26.07.2016	19:00:00	113402	13.16	5.117	5.041	4.595	3.138	467.5	0
26.07.2016	19:00:15	113403	13.16	5.117	5.051	4.595	3.138	467.5	0
26.07.2016	19:00:30	113404	13.15	5.117	5.051	4.595	3.138	464.1	0
26.07.2016	19:00:45	113405	13.15	5.126	5.051	4.604	3.138	468.1	0
26.07.2016	19:01:00	113406	13.15	5.136	5.06	4.614	3.138	464.1	0
26.07.2016	19:01:15	113407	13.15	5.136	5.06	4.614	3.138	466.1	0
26.07.2016	19:01:30	113408	13.14	5.136	5.07	4.614	3.138	466.8	0
26.07.2016	19:01:45	113409	13.14	5.155	5.06	4.614	3.138	466.1	0
26.07.2016	19:02:00	113410	13.14	5.155	5.07	4.614	3.138	468.1	0
26.07.2016	19:02:15	113411	13.14	5.155	5.07	4.614	3.138	468.1	0
26.07.2016	19:02:30	113412	13.14	5.174	5.079	4.614	3.138	468.1	0
26.07.2016	19:02:45	113413	13.13	5.165	5.079	4.633	3.138	467.5	0
26.07.2016	19:03:00	113414	13.13	5.155	5.07	4.633	3.138	463.4	0
26.07.2016	19:03:15	113415	13.13	5.155	5.07	4.633	3.138	466.1	0
26.07.2016	19:03:30	113416	13.13	5.155	5.07	4.633	3.138	466.1	0
26.07.2016	19:03:45	113417	13.13	5.146	5.051	4.633	3.138	470.2	0
26.07.2016	19:04:00	113418	13.13	5.136	5.051	4.633	3.138	463.4	0
26.07.2016	19:04:15	113419	13.13	5.136	5.051	4.633	3.138	466.1	0
26.07.2016	19:04:30	113420	13.13	5.136	5.051	4.633	3.138	468.8	0
26.07.2016	19:04:45	113421	13.12	5.117	5.051	4.633	3.138	468.8	0
26.07.2016	19:05:00	113422	13.12	5.117	5.051	4.633	3.138	463.4	0
26.07.2016	19:05:15	113423	13.12	5.117	5.051	4.633	3.138	462	0
26.07.2016	19:05:30	113424	13.12	5.117	5.051	4.633	3.138	464.1	0
26.07.2016	19:05:45	113425	13.12	5.117	5.051	4.633	3.138	466.1	0
26.07.2016	19:06:00	113426	13.12	5.117	5.06	4.623	3.138	470.2	0
26.07.2016	19:06:15	113427	13.11	5.117	5.051	4.623	3.138	468.8	0
26.07.2016	19:06:30	113428	13.11	5.117	5.051	4.633	3.138	467.5	0
26.07.2016	19:06:45	113429	13.11	5.098	5.032	4.623	3.138	470.2	0
26.07.2016	19:07:00	113430	13.11	5.098	5.032	4.614	3.138	470.2	0
26.07.2016	19:07:15	113431	13.11	5.098	5.013	4.614	3.138	460.6	0
26.07.2016	19:07:30	113432	13.11	5.089	5.013	4.614	3.138	470.9	0
26.07.2016	19:07:45	113433	13.11	5.079	5.013	4.614	3.138	468.8	0
26.07.2016	19:08:00	113434	13.11	5.079	5.013	4.614	3.138	468.8	0
26.07.2016	19:08:15	113435	13.1	5.07	5.013	4.605	3.138	468.8	0
26.07.2016	19:08:30	113436	13.1	5.07	4.994	4.605	3.138	470.2	0
26.07.2016	19:08:45	113437	13.1	5.07	5.003	4.605	3.138	460.6	0
26.07.2016	19:09:00	113438	13.1	5.079	5.013	4.595	3.138	468.8	0
26.07.2016	19:09:15	113439	13.1	5.079	5.013	4.595	3.138	468.8	0
26.07.2016	19:09:30	113440	13.1	5.079	5.013	4.595	3.138	468.1	0
26.07.2016	19:09:45	113441	13.1	5.079	5.013	4.605	3.138	466.8	0
26.07.2016	19:10:00	113442	13.09	5.089	5.032	4.605	3.138	470.2	0
26.07.2016	19:10:15	113443	13.09	5.098	5.032	4.605	3.138	467.5	0
26.07.2016	19:10:30	113444	13.09	5.089	5.032	4.605	3.138	470.9	0
26.07.2016	19:10:45	113445	13.09	5.089	5.022	4.605	3.138	466.8	0
26.07.2016	19:11:00	113446	13.09	5.079	5.013	4.605	3.138	470.9	0
26.07.2016	19:11:15	113447	13.08	5.06	4.994	4.605	3.138	463.4	0
26.07.2016	19:11:30	113448	13.08	5.06	4.975	4.595	3.138	467.5	0
26.07.2016	19:11:45	113449	13.08	5.041	4.975	4.595	3.138	467.5	0
26.07.2016	19:12:00	113450	13.08	5.041	4.975	4.595	3.138	467.5	0
26.07.2016	19:12:15	113451	13.08	5.022	4.956	4.595	3.138	468.8	0
26.07.2016	19:12:30	113452	13.08	5.022	4.956	4.595	3.138	470.2	0
26.07.2016	19:12:45	113453	13.08	5.013	4.937	4.595	3.138	462	0
26.07.2016	19:13:00	113454	13.08	5.003	4.937	4.586	3.138	468.8	0
26.07.2016	19:13:15	113455	13.07	5.003	4.937	4.576	3.138	468.1	0
26.07.2016	19:13:30	113456	13.07	4.994	4.937	4.576	3.138	471.6	0
26.07.2016	19:13:45	113457	13.07	4.994	4.927	4.576	3.138	467.5	0
26.07.2016	19:14:00	113458	13.07	4.984	4.927	4.576	3.138	471.6	0
26.07.2016	19:14:15	113459	13.07	4.984	4.918	4.576	3.138	470.2	0
26.07.2016	19:14:30	113460	13.07	4.984	4.918	4.557	3.138	471.6	0
26.07.2016	19:14:45	113461	13.07	4.984	4.918	4.557	3.138	475	0
26.07.2016	19:15:00	113462	13.06	4.984	4.918	4.557	3.138	471.6	0
26.07.2016	19:15:15	113463	13.06	4.984	4.918	4.557	3.138	471.6	0
26.07.2016	19:15:30	113464	13.06	4.994	4.927	4.557	3.138	471.6	0
26.07.2016	19:15:45	113465	13.06	5.003	4.937	4.557	3.138	471.6	0
26.07.2016	19:16:00	113466	13.06	5.003	4.937	4.557	3.138	475.6	0
26.07.2016	19:16:15	113467	13.06	5.003	4.946	4.557	3.138	475.6	0
26.07.2016	19:16:30	113468	13.06	5.013	4.956	4.557	3.138	475	0
26.07.2016	19:16:45	113469	13.06	5.022	4.956	4.557	3.138	472.9	0
26.07.2016	19:17:00	113470	13.05	5.032	4.975	4.557	3.138	472.9	0
26.07.2016	19:17:15	113471	13.05	5.041	4.975	4.557	3.138	472.9	0
26.07.2016	19:17:30	113472	13.05	5.041	4.975	4.557	3.138	472.9	0
26.07.2016	19:17:45	113473	13.05	5.041	4.975	4.557	3.138	471.6	0
26.07.2016	19:18:00	113474	13.05	5.041	4.975	4.557	3.138	472.9	0
26.07.2016	19:18:15	113475	13.05	5.041	4.984	4.557	3.138	472.9	0
26.07.2016	19:18:30	113476	13.05	5.051	4.994	4.557	3.138	468.8	0
26.07.2016	19:18:45	113477	13.05	5.06	5.013	4.576	3.138	466.1	0
26.07.2016	19:19:00	113478	13.05	5.06	5.013	4.576	3.138	468.8	0
26.07.2016	19:19:15	113479	13.05	5.06	5.013	4.576	3.138	460.6	0
26.07.2016	19:19:30	113480	13.04	5.06	4.994	4.576	3.138	466.1	0
26.07.2016	19:19:45	113481	13.04	5.06	4.994	4.576	3.138	466.1	0
26.07.2016	19:20:00	113482	13.04	5.06	5.013	4.576	3.138	463.4	0
26.07.2016	19:20:15	113483	13.03	5.06	5.013	4.576	3.138	460.6	0
26.07.2016	19:20:30	113484	13.03	5.06	5.013	4.586	3.138	460.6	0
26.07.2016	19:20:45	113485	13.03	5.079	5.013	4.586	3.138	460.6	0
26.07.2016	19:21:00	113486	13.03	5.079	5.003	4.595	3.138	466.1	0
26.07.2016	19:21:15	113487	13.03	5.079	5.013	4.595	3.138	460.6	0
26.07.2016	19:21:30	113488	13.03	5.089	5.013	4.595	3.138	455.2	0
26.07.2016	19:21:45	113489	13.03	5.098	5.013	4.595	3.138	466.1	0
26.07.2016	19:22:00	113490	13.03	5.098	5.013	4.595	3.138	460.6	0
26.07.2016	19:22:15	113491	13.03	5.098	5.022	4.595	3.138	463.4	0
26.07.2016	19:22:30	113492	13.02	5.098	5.022	4.595	3.138	462.7	0
26.07.2016	19:22:45	113493	13.02	5.098	5.032	4.595	3.138	460.6	0
26.07.2016	19:23:00	113494	13.02	5.098	5.032	4.595	3.138	463.4	0
26.07.2016	19:23:15	113495	13.02	5.098	5.032	4.595	3.138	463.4	0
26.07.2016	19:23:30	113496	13.02	5.098	5.032	4.595	3.138	463.4	0
26.07.2016	19:23:45	113497	13.02	5.098	5.032	4.595	3.138	463.4	0
26.07.2016	19:24:00	113498	13.02	5.098	5.032	4.595	3.138	463.4	0
26.07.2016	19:24:15	113499	13.02	5.098	5.032	4.595	3.138	462	0
26.07.2016	19:24:30	113500	13.02	5.098	5.032	4.595	3.138	463.4	0
26.07.2016	19:24:45	113501	13.02	5.098	5.032	4.595	3.138	463.4	0
26.07.2016	19:25:00	113502	13.01	5.098	5.032	4.595	3.138	463.4	0
26.07.2016	19:25:15	113503	13.01	5.098	5.032	4.595	3.138	462	0
26.07.2016	19:25:30	113504	13.01	5.098	5.022	4.595	3.138	466.1	0
26.07.2016	19:25:45	113505	13.01	5.089	5.022	4.595	3.138	462	0
26.07.2016	19:26:00	113506	13.01	5.098	5.022	4.595	3.138	466.1	0
26.07.2016	19:26:15	113507	13.01	5.089	5.013	4.595	3.138	459.3	0
26.07.2016	19:26:30	113508	13.01	5.089	5.013	4.595	3.138	466.8	0
26.07.2016	19:26:45	113509	13.01	5.079	5.013	4.595	3.138	459.3	0
26.07.2016	19:27:00	113510	13.01	5.079	5.013	4.595	3.138	460	0
26.07.2016	19:27:15	113511	13.01	5.079	5.013	4.595	3.138	468.8	0
26.07.2016	19:27:30	113512	13	5.079	5.013	4.595	3.138	466.8	0
26.07.2016	19:27:45	113513	13	5.07	5.013	4.595	3.138	466.8	0
26.07.2016	19:28:00	113514	13	5.07	5.013	4.595	3.138	467.5	0
26.07.2016	19:28:15	113515	13	5.07	5.013	4.595	3.138	460.6	0
26.07.2016	19:28:30	113516	13	5.079	5.013	4.595	3.138	471.6	0
26.07.2016	19:28:45	113517	13	5.07	5.013	4.595	3.138	467.5	0
26.07.2016	19:29:00	113518	13	5.06	5.013	4.576	3.138	467.5	0
26.07.2016	19:29:15	113519	13	5.06	5.013	4.576	3.138	468.1	0
26.07.2016	19:29:30	113520	13	5.06	5.013	4.586	3.138	467.5	0
26.07.2016	19:29:45	113521	13	5.06	5.013	4.576	3.138	471.6	0
26.07.2016	19:30:00	113522	13	5.06	5.013	4.576	3.138	467.5	0
26.07.2016	19:30:15	113523	13	5.06	5.013	4.576	3.138	466.8	0
26.07.2016	19:30:30	113524	12.99	5.06	5.013	4.576	3.138	475	0
26.07.2016	19:30:45	113525	12.99	5.06	5.013	4.576	3.138	464.7	0
26.07.2016	19:31:00	113526	12.99	5.06	5.013	4.576	3.138	464.7	0
26.07.2016	19:31:15	113527	12.99	5.07	5.013	4.576	3.138	475	0
26.07.2016	19:31:30	113528	12.99	5.07	5.013	4.576	3.138	475	0
26.07.2016	19:31:45	113529	12.99	5.07	5.013	4.576	3.138	464.7	0
26.07.2016	19:32:00	113530	12.98	5.079	5.013	4.576	3.138	464.7	0
26.07.2016	19:32:15	113531	12.98	5.079	5.013	4.576	3.138	466.8	0
26.07.2016	19:32:30	113532	12.98	5.079	5.013	4.586	3.138	462	0
26.07.2016	19:32:45	113533	12.98	5.089	5.022	4.576	3.138	467.5	0
26.07.2016	19:33:00	113534	12.98	5.089	5.032	4.586	3.138	470.2	0
26.07.2016	19:33:15	113535	12.98	5.089	5.013	4.595	3.138	466.8	0
26.07.2016	19:33:30	113536	12.98	5.089	5.022	4.595	3.138	466.8	0
26.07.2016	19:33:45	113537	12.98	5.089	5.032	4.595	3.138	463.4	0
26.07.2016	19:34:00	113538	12.98	5.098	5.032	4.595	3.138	466.8	0
26.07.2016	19:34:15	113539	12.98	5.098	5.032	4.595	3.138	470.2	0
26.07.2016	19:34:30	113540	12.98	5.089	5.032	4.595	3.138	470.2	0
26.07.2016	19:34:45	113541	12.98	5.098	5.032	4.595	3.138	466.8	0
26.07.2016	19:35:00	113542	12.98	5.089	5.032	4.595	3.138	470.9	0
26.07.2016	19:35:15	113543	12.98	5.089	5.032	4.595	3.138	471.6	0
26.07.2016	19:35:30	113544	12.98	5.089	5.022	4.595	3.138	466.8	0
26.07.2016	19:35:45	113545	12.97	5.089	5.032	4.595	3.138	475.6	0
26.07.2016	19:36:00	113546	12.97	5.089	5.032	4.595	3.138	477.7	0
26.07.2016	19:36:15	113547	12.97	5.089	5.032	4.595	3.138	467.5	0
26.07.2016	19:36:30	113548	12.97	5.089	5.032	4.595	3.138	470.2	0
26.07.2016	19:36:45	113549	12.97	5.089	5.032	4.595	3.138	466.1	0
26.07.2016	19:37:00	113550	12.97	5.089	5.032	4.595	3.138	468.8	0
26.07.2016	19:37:15	113551	12.97	5.098	5.032	4.595	3.138	469.5	0
26.07.2016	19:37:30	113552	12.97	5.089	5.022	4.595	3.138	464.7	0
26.07.2016	19:37:45	113553	12.97	5.089	5.022	4.595	3.128	464.1	0
26.07.2016	19:38:00	113554	12.97	5.089	5.022	4.595	3.138	464.7	0
26.07.2016	19:38:15	113555	12.97	5.098	5.022	4.595	3.138	467.5	0
26.07.2016	19:38:30	113556	12.97	5.098	5.013	4.595	3.138	464.7	0
26.07.2016	19:38:45	113557	12.97	5.089	5.013	4.595	3.138	466.1	0
26.07.2016	19:39:00	113558	12.96	5.089	5.013	4.595	3.138	464.7	0
26.07.2016	19:39:15	113559	12.97	5.089	5.013	4.595	3.138	464.7	0
26.07.2016	19:39:30	113560	12.96	5.089	5.013	4.595	3.138	466.1	0
26.07.2016	19:39:45	113561	12.96	5.089	5.013	4.595	3.138	479.7	0
26.07.2016	19:40:00	113562	12.96	5.089	5.013	4.595	3.138	470.2	0
26.07.2016	19:40:15	113563	12.96	5.089	5.013	4.595	3.138	471.6	0
26.07.2016	19:40:30	113564	12.96	5.089	5.013	4.595	3.138	474.3	0
26.07.2016	20:01:00	113565	13.01	5.079	5.013	4.557	3.138	481.1	0
26.07.2016	21:01:00	113566	13.05	5.065	5.017	4.581	3.142	479.8	0
26.07.2016	22:01:00	113567	13.05	5.085	5.018	4.582	3.143	488	0
26.07.2016	23:01:00	113568	13.05	4.99	4.942	4.525	3.143	490.7	0
27.07.2016	00:01:00	113569	13.05	5.085	5.018	4.563	3.143	494.9	0
27.07.2016	01:01:00	113570	13.05	5.057	4.99	4.563	3.153	531.6	0
27.07.2016	02:01:00	113571	13.04	5.085	5.019	4.582	3.143	509.8	0
27.07.2016	03:01:00	113572	13.03	4.933	4.876	4.487	3.153	522.1	0
27.07.2016	04:01:00	113573	13.04	5.066	4.99	4.563	3.153	534.4	0
27.07.2016	05:01:00	113574	13.04	5.056	4.98	4.563	3.153	532.4	0
27.07.2016	06:01:00	113575	13.04	5.065	4.989	4.581	3.152	539.8	0
27.07.2016	07:01:00	113576	13.03	5.056	4.99	4.582	3.153	569.8	0
27.07.2016	08:01:00	113577	13.03	5.057	4.99	4.563	3.153	531.7	0
27.07.2016	09:01:00	113578	13.03	5.047	4.98	4.563	3.152	567.1	0
27.07.2016	09:45:15	113579	13.62	5.275	5.379	4.914	3.162	777	84
27.07.2016	09:45:30	113580	13.62	5.351	5.455	4.971	3.162	965	14
27.07.2016	09:45:45	113581	13.62	5.465	5.589	5.018	3.162	1036	14
27.07.2016	09:46:00	113582	13.62	5.579	5.722	5.094	3.152	1078	14
27.07.2016	09:46:15	113583	13.62	5.674	5.836	5.17	3.162	1123	15
27.07.2016	09:46:30	113584	13.62	5.779	5.932	5.246	3.162	1223	12
27.07.2016	09:46:45	113585	13.62	5.903	6.027	5.351	3.152	1223	18
27.07.2016	09:47:00	113586	13.62	6.008	6.123	5.427	3.162	1077	16
27.07.2016	09:47:15	113587	13.62	6.113	6.237	5.494	3.152	1123	10
27.07.2016	09:47:30	113588	13.62	6.228	6.333	5.551	3.152	1223	16
27.07.2016	09:47:45	113589	13.62	6.314	6.429	5.608	3.152	1253	19
27.07.2016	09:48:00	113590	13.62	6.362	6.505	5.665	3.152	1284	15
27.07.2016	09:48:15	113591	13.62	6.4	6.563	5.713	3.152	1358	14
27.07.2016	09:48:30	113592	13.62	6.467	6.601	5.76	3.162	1283	20
27.07.2016	09:48:45	113593	13.62	6.515	6.649	5.808	3.162	1431	17
27.07.2016	09:49:00	113594	13.62	6.553	6.677	5.856	3.162	1435	22
27.07.2016	09:49:15	113595	13.62	6.591	6.716	5.932	3.162	1479	22
27.07.2016	09:49:30	113596	13.62	6.61	6.764	5.97	3.162	1435	5
27.07.2016	09:49:45	113597	13.62	6.61	6.773	6.008	3.162	1461	21
27.07.2016	09:50:00	113598	13.62	6.649	6.773	6.037	3.162	1493	14
27.07.2016	09:50:15	113599	13.62	6.687	6.812	6.046	3.152	1499	18
27.07.2016	09:50:30	113600	13.62	6.687	6.812	6.027	3.162	1510	19
27.07.2016	09:50:45	113601	13.62	6.668	6.792	6.027	3.152	1508	17
27.07.2016	09:51:00	113602	13.62	6.629	6.773	6.008	3.162	1519	6
27.07.2016	09:51:15	113603	13.62	6.591	6.735	6.008	3.162	1543	15
27.07.2016	09:51:30	113604	13.62	6.572	6.677	6.008	3.162	1557	1
27.07.2016	09:51:45	113605	13.62	6.515	6.62	5.97	3.162	1543	0
27.07.2016	09:52:00	113606	13.62	6.448	6.562	5.932	3.162	1557	0
27.07.2016	09:52:15	113607	13.62	6.381	6.495	5.894	3.162	1557	0
27.07.2016	09:52:30	113608	13.62	6.304	6.419	5.855	3.161	1557	0
27.07.2016	09:52:45	113609	13.62	6.247	6.352	5.817	3.161	1543	0
27.07.2016	09:53:00	113610	13.62	6.189	6.275	5.76	3.161	1543	5
27.07.2016	09:53:15	113611	13.63	6.151	6.218	5.703	3.161	1540	0
27.07.2016	09:53:30	113612	13.63	6.094	6.142	5.665	3.161	1499	5
27.07.2016	09:53:45	113613	13.63	6.036	6.094	5.607	3.161	1540	1
27.07.2016	09:54:00	113614	13.63	5.979	6.036	5.56	3.161	1474	0
27.07.2016	09:54:15	113615	13.63	5.922	5.97	5.512	3.161	1484	0
27.07.2016	09:54:30	113616	13.63	5.874	5.912	5.493	3.152	1475	0
27.07.2016	09:54:45	113617	13.63	5.817	5.874	5.455	3.161	1474	0
27.07.2016	09:55:00	113618	13.63	5.769	5.817	5.436	3.161	1464	0
27.07.2016	09:55:15	113619	13.63	5.722	5.769	5.398	3.161	1460	0
27.07.2016	09:55:30	113620	13.63	5.674	5.722	5.369	3.161	1460	0
27.07.2016	09:55:45	113621	13.63	5.636	5.664	5.341	3.161	1474	0
27.07.2016	09:56:00	113622	13.63	5.578	5.617	5.322	3.161	1464	0
27.07.2016	09:56:15	113623	13.63	5.54	5.569	5.284	3.161	1474	0
27.07.2016	09:56:30	113624	13.63	5.502	5.521	5.255	3.161	1452	0
27.07.2016	09:56:45	113625	13.63	5.464	5.474	5.226	3.161	1464	0
27.07.2016	09:57:00	113626	13.63	5.426	5.436	5.198	3.161	1450	0
27.07.2016	09:57:15	113627	13.63	5.407	5.398	5.169	3.161	1450	0
27.07.2016	09:57:30	113628	13.63	5.369	5.369	5.15	3.161	1428	0
27.07.2016	09:57:45	113629	13.63	5.35	5.35	5.122	3.161	1409	0
27.07.2016	09:58:00	113630	13.63	5.331	5.321	5.103	3.161	1405	0
27.07.2016	09:58:15	113631	13.64	5.312	5.302	5.074	3.161	1403	0
27.07.2016	09:58:30	113632	13.63	5.293	5.283	5.055	3.161	1381	0
27.07.2016	09:58:45	113633	13.63	5.283	5.264	5.036	3.161	1360	0
27.07.2016	09:59:00	113634	13.63	5.255	5.245	5.017	3.161	1322	0
27.07.2016	09:59:15	113635	13.63	5.235	5.226	4.998	3.161	1360	0
27.07.2016	09:59:30	113636	13.63	5.235	5.207	4.979	3.161	1322	0
27.07.2016	09:59:45	113637	13.63	5.216	5.188	4.96	3.161	1296	0
27.07.2016	10:00:00	113638	13.64	5.197	5.169	4.941	3.161	1304	0
27.07.2016	10:00:15	113639	13.64	5.188	5.15	4.922	3.161	1300	0
27.07.2016	10:00:30	113640	13.64	5.178	5.131	4.903	3.161	1289	0
27.07.2016	10:00:45	113641	13.64	5.159	5.112	4.884	3.161	1295	0
27.07.2016	10:01:00	113642	13.64	5.14	5.102	4.865	3.16	1289	0
27.07.2016	10:01:15	113643	13.64	5.121	5.093	4.846	3.16	1285	0
27.07.2016	10:01:30	113644	13.64	5.112	5.074	4.827	3.16	1281	0
27.07.2016	10:01:45	113645	13.64	5.102	5.055	4.827	3.16	1287	0
27.07.2016	10:02:00	113646	13.64	5.083	5.055	4.808	3.16	1272	0
27.07.2016	10:02:15	113647	13.64	5.074	5.036	4.798	3.16	1270	0
27.07.2016	10:02:30	113648	13.64	5.064	5.026	4.788	3.16	1266	0
27.07.2016	10:02:45	113649	13.64	5.064	5.016	4.769	3.16	1270	0
27.07.2016	10:03:00	113650	13.64	5.045	5.007	4.769	3.16	1234	0
27.07.2016	10:03:15	113651	13.64	5.045	4.997	4.75	3.16	1240	0
27.07.2016	10:03:30	113652	13.64	5.045	4.997	4.741	3.16	1231	0
27.07.2016	10:03:45	113653	13.64	5.045	4.997	4.722	3.16	1235	0
27.07.2016	10:04:00	113654	13.64	5.035	4.997	4.712	3.16	1235	0
27.07.2016	10:04:15	113655	13.64	5.035	4.978	4.712	3.16	1227	0
27.07.2016	10:04:30	113656	13.64	5.035	4.997	4.703	3.16	1223	0
27.07.2016	10:04:45	113657	13.64	5.035	4.987	4.693	3.16	1210	0
27.07.2016	10:05:00	113658	13.64	5.035	4.997	4.693	3.16	1223	0
27.07.2016	10:05:15	113659	13.64	5.025	4.987	4.674	3.16	1208	0
27.07.2016	10:05:30	113660	13.64	5.035	4.997	4.674	3.16	1205	0
27.07.2016	10:05:45	113661	13.64	5.035	4.978	4.674	3.16	1208	0
27.07.2016	10:06:00	113662	13.64	5.035	4.978	4.664	3.159	1195	0
27.07.2016	10:06:15	113663	13.65	5.044	4.978	4.655	3.159	1196	0
27.07.2016	10:06:30	113664	13.64	5.044	4.978	4.655	3.159	1195	0
27.07.2016	10:06:45	113665	13.65	5.035	4.978	4.645	3.159	1195	0
27.07.2016	10:07:00	113666	13.63	5.025	4.978	4.636	3.159	1183	0
27.07.2016	10:07:15	113667	13.64	5.044	4.987	4.636	3.159	1195	0
27.07.2016	10:07:30	113668	13.64	5.044	4.987	4.636	3.159	1183	0
27.07.2016	10:07:45	113669	13.65	5.034	4.996	4.636	3.159	1183	0
27.07.2016	10:08:00	113670	13.65	5.044	4.977	4.617	3.159	1180	0
27.07.2016	10:08:15	113671	13.65	5.044	4.977	4.617	3.159	1180	0
27.07.2016	10:08:30	113672	13.65	5.044	4.977	4.617	3.159	1179	0
27.07.2016	10:08:45	113673	13.65	5.044	4.977	4.617	3.159	1169	0
27.07.2016	10:09:00	113674	13.65	5.044	4.977	4.617	3.159	1156	0
27.07.2016	10:09:15	113675	13.65	5.043	4.996	4.616	3.159	1154	0
27.07.2016	10:09:30	113676	13.65	5.043	4.996	4.616	3.159	1156	0
27.07.2016	10:09:45	113677	13.65	5.043	4.996	4.616	3.159	1154	0
27.07.2016	10:10:00	113678	13.66	5.053	4.996	4.607	3.159	1143	0
27.07.2016	10:10:15	113679	13.65	5.063	5.015	4.597	3.159	1150	0
27.07.2016	10:10:30	113680	13.65	5.063	5.015	4.597	3.159	1142	0
27.07.2016	10:10:45	113681	13.66	5.063	5.015	4.597	3.159	1133	0
27.07.2016	10:11:00	113682	13.66	5.081	5.034	4.597	3.159	1132	0
27.07.2016	10:11:15	113683	13.66	5.081	5.034	4.597	3.159	1138	0
27.07.2016	10:11:30	113684	13.65	5.081	5.034	4.597	3.159	1132	0
27.07.2016	10:11:45	113685	13.66	5.1	5.034	4.597	3.159	1132	0
27.07.2016	10:12:00	113686	13.66	5.1	5.053	4.616	3.159	1125	0
27.07.2016	10:12:15	113687	13.65	5.119	5.053	4.616	3.159	1106	0
27.07.2016	10:12:30	113688	13.66	5.119	5.052	4.616	3.158	1125	0
27.07.2016	10:12:45	113689	13.66	5.119	5.052	4.616	3.158	1101	0
27.07.2016	10:13:00	113690	13.66	5.119	5.052	4.625	3.158	1106	0
27.07.2016	10:13:15	113691	13.66	5.119	5.071	4.616	3.158	1097	0
27.07.2016	10:13:30	113692	13.66	5.119	5.071	4.635	3.158	1101	0
27.07.2016	10:13:45	113693	13.66	5.119	5.071	4.635	3.158	1100	0
27.07.2016	10:14:00	113694	13.66	5.119	5.071	4.635	3.158	1100	0
27.07.2016	10:14:15	113695	13.66	5.119	5.071	4.635	3.158	1101	0
27.07.2016	10:14:30	113696	13.66	5.119	5.071	4.635	3.158	1097	0
27.07.2016	10:14:45	113697	13.66	5.119	5.071	4.635	3.158	1096	0
27.07.2016	10:15:00	113698	13.66	5.119	5.071	4.635	3.158	1092	0
27.07.2016	10:15:15	113699	13.66	5.119	5.071	4.635	3.158	1089	0
27.07.2016	10:15:30	113700	13.66	5.119	5.071	4.635	3.158	1086	0
27.07.2016	10:15:45	113701	13.66	5.119	5.052	4.635	3.158	1086	0
27.07.2016	10:16:00	113702	13.66	5.119	5.052	4.634	3.158	1086	0
27.07.2016	10:16:15	113703	13.66	5.119	5.052	4.634	3.158	1086	0
27.07.2016	10:16:30	113704	13.66	5.1	5.062	4.634	3.158	1086	0
27.07.2016	10:16:45	113705	13.66	5.109	5.052	4.634	3.158	1075	0
27.07.2016	10:17:00	113706	13.66	5.109	5.052	4.634	3.158	1082	0
27.07.2016	10:17:15	113707	13.66	5.1	5.052	4.634	3.158	1079	0
27.07.2016	10:17:30	113708	13.66	5.099	5.052	4.634	3.158	1072	0
27.07.2016	10:17:45	113709	13.66	5.099	5.052	4.634	3.158	1068	0
27.07.2016	10:18:00	113710	13.66	5.099	5.052	4.634	3.158	1071	0
27.07.2016	10:18:15	113711	13.66	5.099	5.052	4.615	3.158	1071	0
27.07.2016	10:18:30	113712	13.66	5.099	5.052	4.615	3.158	1064	0
27.07.2016	10:18:45	113713	13.66	5.099	5.052	4.625	3.158	1057	0
27.07.2016	10:19:00	113714	13.66	5.099	5.052	4.625	3.158	1055	0
27.07.2016	10:19:15	113715	13.66	5.099	5.052	4.615	3.158	1054	0
27.07.2016	10:19:30	113716	13.66	5.099	5.052	4.615	3.158	1057	0
27.07.2016	10:19:45	113717	13.66	5.099	5.052	4.615	3.158	1039	0
27.07.2016	10:20:00	113718	13.67	5.099	5.052	4.615	3.158	1048	0
27.07.2016	10:20:15	113719	13.67	5.099	5.052	4.615	3.158	1039	0
27.07.2016	10:20:30	113720	13.67	5.099	5.052	4.615	3.158	1039	0
27.07.2016	10:20:45	113721	13.66	5.099	5.052	4.615	3.158	1038	0
27.07.2016	10:21:00	113722	13.67	5.099	5.052	4.615	3.157	1037	0
27.07.2016	10:21:15	113723	13.67	5.099	5.052	4.615	3.157	1030	0
27.07.2016	10:21:30	113724	13.67	5.099	5.052	4.615	3.157	1029	0
27.07.2016	10:21:45	113725	13.66	5.09	5.052	4.615	3.157	1030	0
27.07.2016	10:22:00	113726	13.67	5.09	5.052	4.615	3.157	1018	0
27.07.2016	10:22:15	113727	13.67	5.099	5.052	4.615	3.157	1009	0
27.07.2016	10:22:30	113728	13.67	5.099	5.051	4.615	3.157	1018	0
27.07.2016	10:22:45	113729	13.68	5.099	5.051	4.615	3.157	1009	0
27.07.2016	10:23:00	113730	13.68	5.089	5.032	4.615	3.157	1007	0
27.07.2016	10:23:15	113731	13.68	5.08	5.032	4.615	3.157	1008	0
27.07.2016	10:23:30	113732	13.67	5.08	5.032	4.615	3.157	996	0
27.07.2016	10:23:45	113733	13.68	5.08	5.032	4.615	3.157	1000	0
27.07.2016	10:24:00	113734	13.68	5.08	5.023	4.605	3.157	995	0
27.07.2016	10:24:15	113735	13.68	5.08	5.023	4.605	3.157	996	0
27.07.2016	10:24:30	113736	13.68	5.061	5.023	4.596	3.157	987	0
27.07.2016	10:24:45	113737	13.68	5.07	5.023	4.596	3.157	970	0
27.07.2016	10:25:00	113738	13.68	5.07	5.023	4.596	3.157	962	0
27.07.2016	10:25:15	113739	13.68	5.07	5.032	4.596	3.157	962	0
27.07.2016	10:25:30	113740	13.68	5.08	5.032	4.596	3.157	961	0
27.07.2016	10:25:45	113741	13.68	5.08	5.042	4.596	3.157	955	0
27.07.2016	10:26:00	113742	13.68	5.08	5.042	4.605	3.157	961	0
27.07.2016	10:26:15	113743	13.68	5.089	5.042	4.615	3.157	955	0
27.07.2016	10:26:30	113744	13.69	5.089	5.042	4.615	3.157	953	0
27.07.2016	10:26:45	113745	13.68	5.099	5.042	4.605	3.157	950	0
27.07.2016	10:27:00	113746	13.68	5.099	5.042	4.605	3.157	939	0
27.07.2016	10:27:15	113747	13.68	5.099	5.051	4.605	3.157	938	0
27.07.2016	10:27:30	113748	13.69	5.089	5.051	4.615	3.157	939	0
27.07.2016	10:27:45	113749	13.68	5.08	5.051	4.605	3.157	931	0
27.07.2016	10:28:00	113750	13.69	5.08	5.051	4.615	3.157	923	0
27.07.2016	10:28:15	113751	13.68	5.08	5.051	4.615	3.157	931	0
27.07.2016	10:28:30	113752	13.68	5.08	5.051	4.615	3.157	916	0
27.07.2016	10:28:45	113753	13.68	5.099	5.051	4.615	3.157	912	0
27.07.2016	10:29:00	113754	13.69	5.099	5.051	4.615	3.157	904	0
27.07.2016	10:29:15	113755	13.68	5.08	5.051	4.615	3.157	897	0
27.07.2016	10:29:30	113756	13.69	5.08	5.051	4.596	3.157	904	0
27.07.2016	10:29:45	113757	13.68	5.08	5.051	4.596	3.157	889	0
27.07.2016	10:30:00	113758	13.69	5.08	5.042	4.605	3.157	897	0
27.07.2016	10:30:15	113759	13.69	5.08	5.032	4.605	3.157	889	0
27.07.2016	10:30:30	113760	13.69	5.08	5.032	4.596	3.157	883	0
27.07.2016	10:30:45	113761	13.69	5.08	5.032	4.605	3.157	876	0
27.07.2016	10:31:00	113762	13.69	5.07	5.032	4.595	3.157	883	0
27.07.2016	10:31:15	113763	13.69	5.07	5.032	4.595	3.157	865	0
27.07.2016	10:31:30	113764	13.69	5.07	5.032	4.595	3.157	863	0
27.07.2016	10:31:45	113765	13.69	5.079	5.032	4.595	3.157	865	0
27.07.2016	10:32:00	113766	13.69	5.061	5.032	4.595	3.157	853	0
27.07.2016	10:32:15	113767	13.69	5.07	5.032	4.595	3.157	857	0
27.07.2016	10:32:30	113768	13.69	5.079	5.032	4.595	3.157	849	0
27.07.2016	10:32:45	113769	13.69	5.079	5.032	4.595	3.157	849	0
27.07.2016	10:33:00	113770	13.69	5.079	5.032	4.595	3.157	845	0
27.07.2016	10:33:15	113771	13.69	5.079	5.032	4.595	3.157	831	0
27.07.2016	10:33:30	113772	13.69	5.079	5.032	4.595	3.157	830	0
27.07.2016	10:33:45	113773	13.69	5.079	5.032	4.595	3.157	826	0
27.07.2016	10:34:00	113774	13.69	5.079	5.041	4.595	3.157	822	0
27.07.2016	10:34:15	113775	13.69	5.079	5.041	4.595	3.157	814	0
27.07.2016	10:34:30	113776	13.69	5.079	5.041	4.595	3.157	805	0
27.07.2016	10:34:45	113777	13.69	5.079	5.041	4.595	3.157	805	0
27.07.2016	10:35:00	113778	13.69	5.079	5.041	4.595	3.157	800	0
27.07.2016	10:35:15	113779	13.69	5.079	5.041	4.595	3.157	794.5	0
27.07.2016	10:35:30	113780	13.69	5.079	5.032	4.595	3.157	783.6	0
27.07.2016	10:35:45	113781	13.69	5.079	5.041	4.595	3.157	780.9	0
27.07.2016	10:36:00	113782	13.69	5.079	5.032	4.595	3.157	776.8	0
27.07.2016	10:36:15	113783	13.69	5.079	5.032	4.595	3.157	780.9	0
27.07.2016	10:36:30	113784	13.69	5.079	5.041	4.595	3.157	776.8	0
27.07.2016	10:36:45	113785	13.69	5.098	5.051	4.595	3.157	770	0
27.07.2016	10:37:00	113786	13.69	5.098	5.051	4.595	3.157	761.8	0
27.07.2016	10:37:15	113787	13.69	5.098	5.051	4.595	3.157	760.5	0
27.07.2016	10:37:30	113788	13.69	5.108	5.051	4.595	3.157	757.8	0
27.07.2016	10:37:45	113789	13.69	5.108	5.051	4.595	3.157	760.5	0
27.07.2016	10:38:00	113790	13.69	5.108	5.051	4.605	3.157	757.8	0
27.07.2016	10:38:15	113791	13.69	5.117	5.051	4.605	3.157	756.4	0
27.07.2016	10:38:30	113792	13.69	5.117	5.07	4.614	3.157	734.6	0
27.07.2016	10:38:45	113793	13.69	5.117	5.06	4.614	3.157	735.9	0
27.07.2016	10:39:00	113794	13.69	5.117	5.07	4.614	3.157	731.2	0
27.07.2016	10:39:15	113795	13.69	5.136	5.07	4.614	3.157	734.6	0
27.07.2016	10:39:30	113796	13.69	5.136	5.07	4.614	3.157	727.8	0
27.07.2016	10:39:45	113797	13.69	5.136	5.07	4.614	3.157	726.4	0
27.07.2016	10:40:00	113798	13.69	5.136	5.089	4.614	3.157	726.4	0
27.07.2016	10:40:15	113799	13.69	5.136	5.089	4.614	3.157	719.6	0
27.07.2016	10:40:30	113800	13.69	5.136	5.089	4.614	3.157	726.4	0
27.07.2016	10:40:45	113801	13.69	5.136	5.089	4.614	3.157	703.2	0
27.07.2016	10:41:00	113802	13.69	5.146	5.089	4.624	3.157	701.9	0
27.07.2016	10:41:15	113803	13.69	5.136	5.089	4.624	3.157	703.2	0
27.07.2016	10:41:30	113804	13.69	5.136	5.07	4.614	3.157	697.1	0
27.07.2016	10:41:45	113805	13.69	5.136	5.07	4.624	3.157	701.2	0
27.07.2016	10:42:00	113806	13.69	5.136	5.06	4.614	3.157	684.2	0
27.07.2016	10:42:15	113807	13.7	5.127	5.051	4.614	3.157	677.3	0
27.07.2016	10:42:30	113808	13.69	5.117	5.051	4.614	3.157	684.2	0
27.07.2016	10:42:45	113809	13.7	5.117	5.051	4.614	3.157	677.3	0
27.07.2016	10:43:00	113810	13.7	5.117	5.051	4.614	3.157	671.9	0
27.07.2016	10:43:15	113811	13.69	5.117	5.051	4.614	3.157	665.1	0
27.07.2016	10:43:30	113812	13.7	5.117	5.06	4.614	3.157	663.7	0
27.07.2016	10:43:45	113813	13.7	5.117	5.06	4.614	3.157	665.1	0
27.07.2016	10:44:00	113814	13.7	5.117	5.07	4.614	3.157	663.7	0
27.07.2016	10:44:15	113815	13.7	5.117	5.051	4.614	3.157	652.8	0
27.07.2016	10:44:30	113816	13.7	5.117	5.07	4.614	3.157	654.2	0
27.07.2016	10:44:45	113817	13.7	5.117	5.07	4.614	3.157	654.2	0
27.07.2016	10:45:00	113818	13.7	5.117	5.07	4.614	3.157	644.6	0
27.07.2016	10:45:15	113819	13.7	5.117	5.07	4.614	3.157	650.1	0
27.07.2016	10:45:30	113820	13.7	5.117	5.07	4.614	3.157	648.7	0
27.07.2016	10:45:45	113821	13.7	5.117	5.079	4.614	3.157	643.3	0
27.07.2016	10:46:00	113822	13.7	5.117	5.089	4.614	3.157	643.3	0
27.07.2016	10:46:15	113823	13.7	5.127	5.089	4.614	3.157	640.5	0
27.07.2016	10:46:30	113824	13.7	5.136	5.089	4.614	3.157	639.2	0
27.07.2016	10:46:45	113825	13.71	5.136	5.089	4.614	3.157	622.8	0
27.07.2016	10:47:00	113826	13.71	5.136	5.098	4.614	3.157	622.1	0
27.07.2016	10:47:15	113827	13.71	5.136	5.098	4.624	3.157	621.5	0
27.07.2016	10:47:30	113828	13.71	5.155	5.108	4.614	3.157	620.1	0
27.07.2016	10:47:45	113829	13.71	5.155	5.108	4.624	3.157	614.7	0
27.07.2016	10:48:00	113830	13.71	5.146	5.098	4.624	3.157	614	0
27.07.2016	10:48:15	113831	13.71	5.136	5.098	4.633	3.157	602.4	0
27.07.2016	10:48:30	113832	13.71	5.136	5.089	4.633	3.157	614	0
27.07.2016	10:48:45	113833	13.71	5.136	5.089	4.633	3.157	606.5	0
27.07.2016	10:49:00	113834	13.71	5.117	5.089	4.633	3.157	606.5	0
27.07.2016	10:49:15	113835	13.71	5.117	5.089	4.633	3.157	601	0
27.07.2016	10:49:30	113836	13.71	5.117	5.089	4.633	3.157	598.3	0
27.07.2016	10:49:45	113837	13.71	5.117	5.089	4.633	3.157	594.9	0
27.07.2016	10:50:00	113838	13.71	5.117	5.089	4.633	3.157	590.1	0
27.07.2016	10:50:15	113839	13.71	5.117	5.089	4.633	3.157	587.4	0
27.07.2016	10:50:30	113840	13.71	5.117	5.089	4.633	3.157	587.4	0
27.07.2016	10:50:45	113841	13.71	5.117	5.089	4.633	3.157	587.4	0
27.07.2016	10:51:00	113842	13.71	5.117	5.089	4.633	3.157	579.2	0
27.07.2016	10:51:15	113843	13.71	5.117	5.07	4.633	3.157	584.7	0
27.07.2016	10:51:30	113844	13.71	5.117	5.07	4.633	3.157	572.4	0
27.07.2016	10:51:45	113845	13.71	5.117	5.07	4.633	3.157	576.5	0
27.07.2016	10:52:00	113846	13.71	5.117	5.07	4.633	3.157	557.4	0
27.07.2016	10:52:15	113847	13.71	5.108	5.07	4.633	3.157	569.7	0
27.07.2016	10:52:30	113848	13.71	5.108	5.07	4.633	3.157	569.7	0
27.07.2016	10:52:45	113849	13.71	5.108	5.07	4.633	3.157	556	0
27.07.2016	10:53:00	113850	13.71	5.117	5.07	4.633	3.157	549.9	0
27.07.2016	10:53:15	113851	13.71	5.117	5.07	4.633	3.157	556	0
27.07.2016	10:53:30	113852	13.71	5.117	5.079	4.633	3.157	556	0
27.07.2016	10:53:45	113853	13.71	5.117	5.079	4.633	3.157	556	0
27.07.2016	10:54:00	113854	13.72	5.117	5.07	4.624	3.157	545.8	0
27.07.2016	10:54:15	113855	13.71	5.117	5.079	4.624	3.157	546.5	0
27.07.2016	10:54:30	113856	13.71	5.117	5.079	4.633	3.157	537.6	0
27.07.2016	10:54:45	113857	13.71	5.117	5.07	4.633	3.157	537	0
27.07.2016	10:55:00	113858	13.71	5.117	5.07	4.624	3.157	537.6	0
27.07.2016	10:55:15	113859	13.71	5.117	5.07	4.614	3.157	537	0
27.07.2016	10:55:30	113860	13.72	5.117	5.06	4.614	3.157	530.2	0
27.07.2016	10:55:45	113861	13.72	5.117	5.051	4.614	3.157	537	0
27.07.2016	10:56:00	113862	13.72	5.108	5.051	4.614	3.157	530.2	0
27.07.2016	10:56:15	113863	13.72	5.098	5.051	4.614	3.157	526.1	0
27.07.2016	10:56:30	113864	13.72	5.098	5.032	4.614	3.157	530.2	0
27.07.2016	10:56:45	113865	13.72	5.098	5.032	4.605	3.157	532.9	0
27.07.2016	10:57:00	113866	13.72	5.079	5.022	4.595	3.157	523.3	0
27.07.2016	10:57:15	113867	13.72	5.079	5.013	4.595	3.157	524.7	0
27.07.2016	10:57:30	113868	13.73	5.079	5.013	4.595	3.157	524.7	0
27.07.2016	10:57:45	113869	13.72	5.079	5.003	4.595	3.157	523.3	0
27.07.2016	10:58:00	113870	13.72	5.06	5.003	4.595	3.157	523.3	0
27.07.2016	10:58:15	113871	13.72	5.06	4.994	4.595	3.157	519.3	0
27.07.2016	10:58:30	113872	13.72	5.06	4.994	4.595	3.157	523.3	0
27.07.2016	10:58:45	113873	13.73	5.051	4.994	4.595	3.157	519.3	0
27.07.2016	10:59:00	113874	13.73	5.06	4.994	4.595	3.157	515.2	1
27.07.2016	10:59:15	113875	13.72	5.041	4.994	4.595	3.157	519.3	6
27.07.2016	10:59:30	113876	13.73	5.041	4.994	4.614	3.157	504.3	19
27.07.2016	10:59:45	113877	13.73	5.041	5.013	4.652	3.157	512.4	13
27.07.2016	11:00:00	113878	13.73	5.041	5.07	4.671	3.157	521.3	17
27.07.2016	11:00:15	113879	13.73	5.079	5.127	4.709	3.157	524	14
27.07.2016	11:00:30	113880	13.73	5.155	5.184	4.766	3.157	525.4	12
27.07.2016	11:00:45	113881	13.73	5.231	5.26	4.823	3.157	512.4	11
27.07.2016	11:01:00	113882	13.73	5.298	5.336	4.851	3.157	524	16
27.07.2016	11:01:15	113883	13.73	5.364	5.412	4.899	3.157	631	12
27.07.2016	11:01:30	113884	13.73	5.421	5.469	4.937	3.157	639.2	14
27.07.2016	11:01:45	113885	13.73	5.478	5.526	4.994	3.157	640.5	10
27.07.2016	11:02:00	113886	13.73	5.526	5.583	5.032	3.157	648.7	17
27.07.2016	11:02:15	113887	13.73	5.574	5.621	5.07	3.157	650.1	11
27.07.2016	11:02:30	113888	13.73	5.593	5.659	5.108	3.157	667.8	15
27.07.2016	11:02:45	113889	13.73	5.631	5.669	5.146	3.157	682.1	15
27.07.2016	11:03:00	113890	13.73	5.669	5.698	5.193	3.157	697.8	12
27.07.2016	11:03:15	113891	13.73	5.688	5.726	5.222	3.157	706	16
27.07.2016	11:03:30	113892	13.73	5.745	5.755	5.241	3.157	734.6	22
27.07.2016	11:03:45	113893	13.73	5.745	5.774	5.26	3.157	753.7	0
27.07.2016	11:04:00	113894	13.73	5.755	5.774	5.26	3.157	763.2	0
27.07.2016	11:04:15	113895	13.73	5.726	5.755	5.26	3.157	753	0
27.07.2016	11:04:30	113896	13.73	5.707	5.726	5.241	3.157	763.2	0
27.07.2016	11:04:45	113897	13.73	5.669	5.698	5.231	3.157	779.6	0
27.07.2016	11:05:00	113898	13.73	5.65	5.659	5.203	3.157	789.1	0
27.07.2016	11:05:15	113899	13.73	5.602	5.64	5.193	3.157	792.5	0
27.07.2016	11:05:30	113900	13.73	5.574	5.602	5.165	3.157	791.8	0
27.07.2016	11:05:45	113901	13.73	5.536	5.564	5.146	3.157	779.6	0
27.07.2016	11:06:00	113902	13.73	5.498	5.526	5.127	3.157	792.5	0
27.07.2016	11:06:15	113903	13.74	5.469	5.488	5.098	3.157	776.8	0
27.07.2016	11:06:30	113904	13.74	5.431	5.45	5.07	3.157	776.8	0
27.07.2016	11:06:45	113905	13.73	5.402	5.412	5.051	3.157	772.7	0
27.07.2016	11:07:00	113906	13.73	5.364	5.374	5.032	3.157	757.8	0
27.07.2016	11:07:15	113907	13.73	5.336	5.336	5.013	3.157	772.7	0
27.07.2016	11:07:30	113908	13.73	5.307	5.298	4.984	3.157	746.8	0
27.07.2016	11:07:45	113909	13.73	5.288	5.279	4.965	3.157	745.5	0
27.07.2016	11:08:00	113910	13.73	5.269	5.241	4.956	3.157	735.3	0
27.07.2016	11:08:15	113911	13.74	5.231	5.222	4.937	3.157	735.3	0
27.07.2016	11:08:30	113912	13.74	5.212	5.203	4.918	3.157	715.5	0
27.07.2016	11:08:45	113913	13.73	5.193	5.193	4.899	3.157	710.1	0
27.07.2016	11:09:00	113914	13.73	5.193	5.184	4.889	3.157	715.5	0
27.07.2016	11:09:15	113915	13.74	5.193	5.165	4.88	3.157	647.4	0
27.07.2016	11:09:30	113916	13.74	5.184	5.155	4.861	3.157	644.6	0
27.07.2016	11:09:45	113917	13.74	5.174	5.146	4.851	3.157	643.3	0
27.07.2016	11:10:00	113918	13.74	5.174	5.136	4.832	3.157	625.6	0
27.07.2016	11:10:15	113919	13.74	5.174	5.127	4.823	3.157	643.3	0
27.07.2016	11:10:30	113920	13.74	5.155	5.117	4.813	3.157	625.6	0
27.07.2016	11:10:45	113921	13.74	5.155	5.117	4.804	3.157	624.2	0
27.07.2016	11:11:00	113922	13.74	5.155	5.108	4.785	3.157	614	0
27.07.2016	11:11:15	113923	13.74	5.146	5.098	4.785	3.157	613.3	0
27.07.2016	11:11:30	113924	13.74	5.136	5.089	4.766	3.157	613.3	0
27.07.2016	11:11:45	113925	13.74	5.136	5.089	4.766	3.157	603.7	0
27.07.2016	11:12:00	113926	13.74	5.146	5.089	4.766	3.157	603.7	0
27.07.2016	11:12:15	113927	13.74	5.155	5.108	4.747	3.157	596.9	0
27.07.2016	11:12:30	113928	13.74	5.155	5.127	4.747	3.157	591.5	0
27.07.2016	11:12:45	113929	13.74	5.155	5.127	4.728	3.157	588.8	0
27.07.2016	11:13:00	113930	13.74	5.165	5.127	4.728	3.157	581.9	0
27.07.2016	11:13:15	113931	13.74	5.174	5.127	4.718	3.157	581.9	0
27.07.2016	11:13:30	113932	13.74	5.174	5.127	4.709	3.157	556	0
27.07.2016	11:13:45	113933	13.74	5.174	5.127	4.709	3.157	581.9	0
27.07.2016	11:14:00	113934	13.74	5.174	5.127	4.709	3.157	549.2	0
27.07.2016	11:14:15	113935	13.74	5.174	5.127	4.699	3.157	554.7	0
27.07.2016	11:14:30	113936	13.74	5.155	5.108	4.699	3.157	546.5	0
27.07.2016	11:14:45	113937	13.74	5.155	5.098	4.699	3.157	541.1	0
27.07.2016	11:15:00	113938	13.74	5.136	5.089	4.69	3.157	541.1	0
27.07.2016	11:15:15	113939	13.74	5.136	5.07	4.69	3.157	541.1	0
27.07.2016	11:15:30	113940	13.74	5.127	5.051	4.671	3.157	524.7	0
27.07.2016	11:15:45	113941	13.74	5.117	5.051	4.671	3.157	516.5	0
27.07.2016	11:16:00	113942	13.74	5.117	5.051	4.671	3.157	515.2	0
27.07.2016	11:16:15	113943	13.74	5.117	5.051	4.671	3.157	512.4	0
27.07.2016	11:16:30	113944	13.74	5.098	5.051	4.671	3.157	515.2	0
27.07.2016	11:16:45	113945	13.74	5.108	5.051	4.661	3.157	509	0
27.07.2016	11:17:00	113946	13.74	5.098	5.041	4.661	3.157	515.2	0
27.07.2016	11:17:15	113947	13.74	5.098	5.032	4.652	3.157	505.6	0
27.07.2016	11:17:30	113948	13.74	5.098	5.041	4.652	3.157	505.6	0
27.07.2016	11:17:45	113949	13.74	5.098	5.041	4.643	3.157	509	0
27.07.2016	11:18:00	113950	13.74	5.098	5.041	4.633	3.157	494.7	0
27.07.2016	11:18:15	113951	13.75	5.098	5.041	4.633	3.157	497.4	0
27.07.2016	11:18:30	113952	13.74	5.098	5.041	4.633	3.157	489.3	0
27.07.2016	11:18:45	113953	13.74	5.098	5.051	4.633	3.157	493.4	0
27.07.2016	11:19:00	113954	13.75	5.098	5.041	4.633	3.157	493.4	0
27.07.2016	11:19:15	113955	13.75	5.098	5.051	4.633	3.157	487.2	0
27.07.2016	11:19:30	113956	13.75	5.098	5.051	4.633	3.157	487.9	0
27.07.2016	11:19:45	113957	13.75	5.098	5.051	4.633	3.157	481.1	0
27.07.2016	11:20:00	113958	13.75	5.098	5.051	4.633	3.157	479.7	0
27.07.2016	11:20:15	113959	13.75	5.108	5.051	4.633	3.157	485.9	0
27.07.2016	11:20:30	113960	13.74	5.108	5.051	4.633	3.157	481.1	0
27.07.2016	11:20:45	113961	13.74	5.108	5.051	4.624	3.157	477.7	0
27.07.2016	11:21:00	113962	13.75	5.108	5.051	4.624	3.157	474.3	0
27.07.2016	11:21:15	113963	13.75	5.117	5.051	4.633	3.157	477.7	0
27.07.2016	11:21:30	113964	13.75	5.117	5.051	4.633	3.157	474.3	0
27.07.2016	11:21:45	113965	13.75	5.117	5.051	4.633	3.157	472.9	0
27.07.2016	11:22:00	113966	13.75	5.117	5.051	4.633	3.157	468.8	0
27.07.2016	11:22:15	113967	13.75	5.117	5.06	4.633	3.157	466.8	0
27.07.2016	11:22:30	113968	13.75	5.117	5.051	4.633	3.157	466.1	0
27.07.2016	11:22:45	113969	13.75	5.117	5.051	4.633	3.157	460	0
27.07.2016	11:23:00	113970	13.75	5.117	5.041	4.633	3.157	459.3	0
27.07.2016	11:23:15	113971	13.75	5.108	5.032	4.633	3.157	457.9	0
27.07.2016	11:23:30	113972	13.74	5.098	5.022	4.633	3.157	456.6	0
27.07.2016	11:23:45	113973	13.74	5.098	5.013	4.614	3.157	459.3	0
27.07.2016	11:24:00	113974	13.74	5.089	5.013	4.614	3.157	455.2	0
27.07.2016	11:24:15	113975	13.74	5.079	5.013	4.614	3.157	455.2	0
27.07.2016	11:24:30	113976	13.74	5.079	4.994	4.614	3.157	447	0
27.07.2016	11:24:45	113977	13.74	5.06	4.994	4.614	3.157	445.7	0
27.07.2016	11:25:00	113978	13.75	5.06	4.975	4.605	3.157	445	0
27.07.2016	11:25:15	113979	13.75	5.06	4.975	4.595	3.157	445	0
27.07.2016	11:25:30	113980	13.75	5.041	4.994	4.595	3.157	447	0
27.07.2016	11:25:45	113981	13.75	5.041	4.994	4.595	3.157	445.7	0
27.07.2016	11:26:00	113982	13.75	5.041	4.994	4.595	3.157	442.9	0
27.07.2016	11:26:15	113983	13.75	5.041	4.994	4.595	3.157	449.7	0
27.07.2016	11:26:30	113984	13.75	5.041	4.994	4.586	3.157	445.7	0
27.07.2016	11:26:45	113985	13.75	5.041	5.013	4.586	3.157	444.3	0
27.07.2016	11:27:00	113986	13.75	5.041	5.013	4.576	3.157	432	0
27.07.2016	11:27:15	113987	13.75	5.06	5.013	4.576	3.157	438.8	0
27.07.2016	11:27:30	113988	13.75	5.06	5.032	4.586	3.157	438.8	0
27.07.2016	11:27:45	113989	13.75	5.06	5.032	4.586	3.157	432	0
27.07.2016	11:28:00	113990	13.75	5.079	5.051	4.586	3.157	436.8	0
27.07.2016	11:28:15	113991	13.75	5.079	5.051	4.595	3.157	432	0
27.07.2016	11:28:30	113992	13.74	5.089	5.051	4.595	3.157	432	0
27.07.2016	11:28:45	113993	13.74	5.098	5.032	4.595	3.157	432	0
27.07.2016	11:29:00	113994	13.75	5.098	5.032	4.595	3.157	432	0
27.07.2016	11:29:15	113995	13.74	5.098	5.032	4.595	3.157	428.6	0
27.07.2016	11:29:30	113996	13.74	5.098	5.032	4.595	3.157	430.7	0
27.07.2016	11:29:45	113997	13.74	5.098	5.032	4.614	3.157	430.7	0
27.07.2016	11:30:00	113998	13.74	5.098	5.041	4.614	3.157	430.7	0
27.07.2016	11:30:15	113999	13.75	5.098	5.051	4.605	3.157	427.9	0
27.07.2016	11:30:30	114000	13.74	5.098	5.051	4.614	3.157	433.4	0
27.07.2016	11:30:45	114001	13.74	5.098	5.051	4.614	3.157	427.9	0
27.07.2016	11:31:00	114002	13.74	5.098	5.051	4.614	3.157	430.7	0
27.07.2016	11:31:15	114003	13.74	5.098	5.051	4.614	3.157	429.3	0
27.07.2016	11:31:30	114004	13.74	5.108	5.041	4.614	3.157	426.6	0
27.07.2016	11:31:45	114005	13.74	5.098	5.041	4.614	3.157	430.7	0
27.07.2016	11:32:00	114006	13.74	5.098	5.041	4.614	3.157	429.3	0
27.07.2016	11:32:15	114007	13.74	5.098	5.041	4.614	3.157	433.4	0
27.07.2016	11:32:30	114008	13.74	5.098	5.041	4.614	3.157	433.4	0
27.07.2016	11:32:45	114009	13.74	5.098	5.041	4.614	3.157	432	0
27.07.2016	11:33:00	114010	13.74	5.098	5.051	4.614	3.157	434.8	0
27.07.2016	11:33:15	114011	13.74	5.098	5.051	4.614	3.157	425.2	0
27.07.2016	11:33:30	114012	13.74	5.108	5.051	4.614	3.157	425.2	0
27.07.2016	11:33:45	114013	13.74	5.117	5.07	4.614	3.157	426.6	0
27.07.2016	11:34:00	114014	13.74	5.117	5.07	4.614	3.157	426.6	0
27.07.2016	11:34:15	114015	13.74	5.117	5.07	4.614	3.157	422.5	0
27.07.2016	11:34:30	114016	13.74	5.117	5.07	4.614	3.157	425.9	0
27.07.2016	11:34:45	114017	13.74	5.117	5.079	4.614	3.157	419.8	0
27.07.2016	11:35:00	114018	13.74	5.136	5.089	4.614	3.157	425.9	0
27.07.2016	11:35:15	114019	13.74	5.136	5.098	4.614	3.157	422.5	0
27.07.2016	11:35:30	114020	13.74	5.146	5.108	4.633	3.157	427.9	0
27.07.2016	11:35:45	114021	13.74	5.155	5.108	4.633	3.157	419.8	0
27.07.2016	11:36:00	114022	13.74	5.155	5.108	4.633	3.157	422.5	0
27.07.2016	11:36:15	114023	13.74	5.155	5.117	4.633	3.157	425.9	0
27.07.2016	11:36:30	114024	13.74	5.174	5.127	4.633	3.157	426.6	0
27.07.2016	11:36:45	114025	13.74	5.174	5.127	4.633	3.157	422.5	0
27.07.2016	11:37:00	114026	13.74	5.184	5.146	4.643	3.157	422.5	0
27.07.2016	11:37:15	114027	13.74	5.193	5.146	4.652	3.157	427.9	0
27.07.2016	11:37:30	114028	13.74	5.212	5.165	4.652	3.157	422.5	0
27.07.2016	11:37:45	114029	13.74	5.212	5.165	4.652	3.157	415	0
27.07.2016	11:38:00	114030	13.74	5.212	5.165	4.661	3.157	419.8	0
27.07.2016	11:38:15	114031	13.74	5.212	5.184	4.671	3.157	419.8	0
27.07.2016	11:38:30	114032	13.74	5.231	5.184	4.671	3.157	419.8	0
27.07.2016	11:38:45	114033	13.75	5.231	5.193	4.671	3.157	419.8	0
27.07.2016	11:39:00	114034	13.74	5.231	5.203	4.671	3.157	421.8	0
27.07.2016	11:39:15	114035	13.75	5.25	5.203	4.671	3.157	419.8	0
27.07.2016	11:39:30	114036	13.75	5.25	5.203	4.671	3.157	415.7	0
27.07.2016	11:39:45	114037	13.75	5.25	5.203	4.68	3.157	417	0
27.07.2016	11:40:00	114038	13.75	5.25	5.203	4.69	3.157	412.9	0
27.07.2016	11:40:15	114039	13.75	5.25	5.203	4.69	3.157	415.7	0
27.07.2016	11:40:30	114040	13.75	5.25	5.203	4.69	3.157	412.9	0
27.07.2016	11:40:45	114041	13.75	5.25	5.203	4.69	3.157	415.7	10
27.07.2016	11:41:00	114042	13.75	5.25	5.203	4.709	3.157	415.7	19
27.07.2016	11:41:15	114043	13.75	5.25	5.212	4.766	3.157	423.9	14
27.07.2016	11:41:30	114044	13.75	5.269	5.26	4.794	3.157	423.9	18
27.07.2016	11:41:45	114045	13.75	5.269	5.279	4.823	3.157	423.9	20
27.07.2016	11:42:00	114046	13.75	5.269	5.307	4.937	3.157	448.4	22
27.07.2016	11:42:15	114047	13.75	5.288	5.355	5.051	3.157	451.1	14
27.07.2016	11:42:30	114048	13.75	5.345	5.431	5.127	3.157	496.1	14
27.07.2016	11:42:45	114049	13.75	5.431	5.526	5.203	3.157	523.3	12
27.07.2016	11:43:00	114050	13.75	5.517	5.64	5.269	3.157	584.7	16
27.07.2016	11:43:15	114051	13.75	5.631	5.755	5.336	3.157	588.1	13
27.07.2016	11:43:30	114052	13.75	5.726	5.85	5.402	3.157	591.5	15
27.07.2016	11:43:45	114053	13.75	5.802	5.945	5.45	3.157	595.6	10
27.07.2016	11:44:00	114054	13.75	5.879	6.031	5.507	3.157	625.6	16
27.07.2016	11:44:15	114055	13.75	5.955	6.108	5.593	3.157	740	15
27.07.2016	11:44:30	114056	13.74	6.05	6.194	5.678	3.157	778.2	14
27.07.2016	11:44:45	114057	13.75	6.127	6.251	5.755	3.157	780.2	11
27.07.2016	11:45:00	114058	13.75	6.222	6.308	5.831	3.157	834	12
27.07.2016	11:45:15	114059	13.75	6.279	6.366	5.907	3.157	842	24
27.07.2016	11:45:30	114060	13.74	6.299	6.404	6.003	3.157	848	16
27.07.2016	11:45:45	114061	13.75	6.318	6.461	6.098	3.157	842	21
27.07.2016	11:46:00	114062	13.75	6.375	6.538	6.155	3.157	848	14
27.07.2016	11:46:15	114063	13.75	6.413	6.576	6.194	3.157	1030	9
27.07.2016	11:46:30	114064	13.74	6.432	6.614	6.194	3.157	1037	13
27.07.2016	11:46:45	114065	13.75	6.452	6.633	6.213	3.157	1066	23
27.07.2016	11:47:00	114066	13.74	6.49	6.653	6.213	3.157	1067	21
27.07.2016	11:47:15	114067	13.74	6.499	6.653	6.194	3.157	1077	10
27.07.2016	11:47:30	114068	13.74	6.49	6.653	6.155	3.157	1089	15
27.07.2016	11:47:45	114069	13.75	6.49	6.643	6.136	3.157	1157	6
27.07.2016	11:48:00	114070	13.74	6.509	6.624	6.098	3.157	1163	10
27.07.2016	11:48:15	114071	13.75	6.49	6.595	6.079	3.157	1158	8
27.07.2016	11:48:30	114072	13.75	6.48	6.557	6.06	3.157	1163	11
27.07.2016	11:48:45	114073	13.75	6.452	6.519	6.022	3.157	1213	0
27.07.2016	11:49:00	114074	13.74	6.413	6.471	5.984	3.157	1225	0
27.07.2016	11:49:15	114075	13.75	6.375	6.423	5.945	3.157	1225	3
27.07.2016	11:49:30	114076	13.75	6.337	6.385	5.888	3.157	1227	5
27.07.2016	11:49:45	114077	13.74	6.279	6.337	5.85	3.157	1229	12
27.07.2016	11:50:00	114078	13.74	6.222	6.289	5.812	3.157	1233	0
27.07.2016	11:50:15	114079	13.74	6.184	6.232	5.774	3.157	1246	0
27.07.2016	11:50:30	114080	13.74	6.127	6.184	5.736	3.157	1246	0
27.07.2016	11:50:45	114081	13.74	6.069	6.136	5.698	3.157	1233	0
27.07.2016	11:51:00	114082	13.74	6.012	6.079	5.65	3.157	1235	0
27.07.2016	11:51:15	114083	13.74	5.955	6.022	5.602	3.157	1233	0
27.07.2016	11:51:30	114084	13.74	5.917	5.964	5.564	3.157	1225	0
27.07.2016	11:51:45	114085	13.74	5.859	5.888	5.526	3.157	1218	0
27.07.2016	11:52:00	114086	13.74	5.821	5.831	5.488	3.157	1169	0
27.07.2016	11:52:15	114087	13.74	5.764	5.774	5.45	3.157	1150	0
27.07.2016	11:52:30	114088	13.74	5.707	5.717	5.412	3.157	1148	0
27.07.2016	11:52:45	114089	13.74	5.65	5.659	5.374	3.157	1137	0
27.07.2016	11:53:00	114090	13.74	5.602	5.612	5.345	3.157	1126	0
27.07.2016	11:53:15	114091	13.74	5.555	5.564	5.307	3.157	1124	0
27.07.2016	11:53:30	114092	13.74	5.517	5.517	5.269	3.157	1115	0
27.07.2016	11:53:45	114093	13.74	5.469	5.469	5.241	3.157	1108	0
27.07.2016	11:54:00	114094	13.74	5.431	5.431	5.203	3.157	1070	0
27.07.2016	11:54:15	114095	13.74	5.402	5.393	5.184	3.157	1052	0
27.07.2016	11:54:30	114096	13.74	5.364	5.355	5.165	3.157	1011	0
27.07.2016	11:54:45	114097	13.74	5.336	5.336	5.127	3.157	988	0
27.07.2016	11:55:00	114098	13.74	5.307	5.298	5.117	3.157	953	0
27.07.2016	11:55:15	114099	13.74	5.288	5.279	5.089	3.157	913	0
27.07.2016	11:55:30	114100	13.74	5.269	5.241	5.07	3.157	893	0
27.07.2016	11:55:45	114101	13.74	5.25	5.222	5.051	3.157	878	0
27.07.2016	11:56:00	114102	13.74	5.231	5.203	5.022	3.157	855	0
27.07.2016	11:56:15	114103	13.74	5.222	5.193	5.003	3.157	878	0
27.07.2016	11:56:30	114104	13.74	5.212	5.184	4.975	3.157	856	0
27.07.2016	11:56:45	114105	13.74	5.193	5.165	4.956	3.157	855	0
27.07.2016	11:57:00	114106	13.74	5.193	5.165	4.937	3.157	852	0
27.07.2016	11:57:15	114107	13.74	5.193	5.165	4.918	3.157	825	0
27.07.2016	11:57:30	114108	13.74	5.184	5.165	4.899	3.157	815	0
27.07.2016	11:57:45	114109	13.74	5.174	5.165	4.889	3.157	807	0
27.07.2016	11:58:00	114110	13.74	5.174	5.165	4.88	3.157	811	0
27.07.2016	11:58:15	114111	13.74	5.174	5.165	4.861	3.157	815	0
27.07.2016	11:58:30	114112	13.74	5.174	5.165	4.851	3.157	795.2	0
27.07.2016	11:58:45	114113	13.74	5.193	5.165	4.842	3.157	793.9	0
27.07.2016	11:59:00	114114	13.74	5.193	5.165	4.823	3.157	787.1	0
27.07.2016	11:59:15	114115	13.74	5.193	5.165	4.823	3.156	770.7	0
27.07.2016	11:59:30	114116	13.74	5.193	5.174	4.804	3.156	738.7	0
27.07.2016	11:59:45	114117	13.74	5.193	5.165	4.804	3.156	727.1	0
27.07.2016	12:00:00	114118	13.74	5.193	5.184	4.794	3.156	720.3	0
27.07.2016	12:00:15	114119	13.73	5.193	5.174	4.785	3.156	691.7	0
27.07.2016	12:00:30	114120	13.73	5.203	5.165	4.785	3.156	688.2	0
27.07.2016	12:00:45	114121	13.73	5.203	5.165	4.785	3.156	669.8	0
27.07.2016	12:01:00	114122	13.73	5.212	5.155	4.775	3.156	669.2	0
27.07.2016	12:01:15	114123	13.73	5.212	5.155	4.766	3.156	663.7	0
27.07.2016	12:01:30	114124	13.73	5.193	5.155	4.766	3.156	658.3	0
27.07.2016	12:01:45	114125	13.74	5.203	5.155	4.766	3.156	652.8	0
27.07.2016	12:02:00	114126	13.74	5.193	5.145	4.766	3.156	633.7	0
27.07.2016	12:02:15	114127	13.74	5.193	5.145	4.756	3.156	626.9	0
27.07.2016	12:02:30	114128	13.74	5.193	5.126	4.747	3.156	609.2	0
27.07.2016	12:02:45	114129	13.74	5.193	5.145	4.747	3.156	607.8	0
27.07.2016	12:03:00	114130	13.74	5.193	5.145	4.747	3.156	599	0
27.07.2016	12:03:15	114131	13.74	5.193	5.145	4.747	3.156	587.4	0
27.07.2016	12:03:30	114132	13.74	5.193	5.145	4.737	3.156	598.3	0
27.07.2016	12:03:45	114133	13.74	5.193	5.145	4.737	3.156	577.9	0
27.07.2016	12:04:00	114134	13.74	5.193	5.145	4.737	3.156	567.6	0
27.07.2016	12:04:15	114135	13.74	5.193	5.126	4.728	3.156	567	0
27.07.2016	12:04:30	114136	13.74	5.183	5.126	4.728	3.156	560.1	0
27.07.2016	12:04:45	114137	13.74	5.183	5.126	4.728	3.156	567	0
27.07.2016	12:05:00	114138	13.74	5.183	5.136	4.718	3.156	549.2	0
27.07.2016	12:05:15	114139	13.74	5.183	5.145	4.718	3.156	542.4	0
27.07.2016	12:05:30	114140	13.74	5.193	5.145	4.718	3.156	542.4	0
27.07.2016	12:05:45	114141	13.74	5.193	5.145	4.718	3.156	539.7	0
27.07.2016	12:06:00	114142	13.74	5.193	5.136	4.708	3.156	538.3	0
27.07.2016	12:06:15	114143	13.74	5.193	5.145	4.708	3.156	535.6	0
27.07.2016	12:06:30	114144	13.74	5.193	5.145	4.708	3.156	531.5	0
27.07.2016	12:06:45	114145	13.74	5.193	5.145	4.708	3.156	523.3	0
27.07.2016	12:07:00	114146	13.74	5.183	5.145	4.708	3.156	531.5	0
27.07.2016	12:07:15	114147	13.73	5.183	5.145	4.708	3.156	523.3	0
27.07.2016	12:07:30	114148	13.73	5.183	5.145	4.708	3.156	511.8	0
27.07.2016	12:07:45	114149	13.73	5.193	5.145	4.708	3.156	509.7	0
27.07.2016	12:08:00	114150	13.73	5.193	5.164	4.708	3.156	513.8	0
27.07.2016	12:08:15	114151	13.73	5.193	5.155	4.708	3.156	505.6	0
27.07.2016	12:08:30	114152	13.73	5.193	5.145	4.708	3.156	511.8	0
27.07.2016	12:08:45	114153	13.73	5.193	5.126	4.708	3.156	504.3	0
27.07.2016	12:09:00	114154	13.73	5.193	5.126	4.708	3.156	505.6	0
27.07.2016	12:09:15	114155	13.73	5.193	5.126	4.708	3.156	508.3	0
27.07.2016	12:09:30	114156	13.73	5.193	5.126	4.708	3.156	505.6	0
27.07.2016	12:09:45	114157	13.73	5.193	5.126	4.708	3.156	496.1	0
27.07.2016	12:10:00	114158	13.73	5.183	5.126	4.708	3.156	500.2	0
27.07.2016	12:10:15	114159	13.73	5.183	5.126	4.708	3.156	498.8	0
27.07.2016	12:10:30	114160	13.73	5.193	5.126	4.699	3.156	498.8	0
27.07.2016	12:10:45	114161	13.73	5.193	5.126	4.699	3.156	498.8	0
27.07.2016	12:11:00	114162	13.73	5.192	5.126	4.689	3.156	497.4	0
27.07.2016	12:11:15	114163	13.73	5.183	5.126	4.699	3.156	498.8	0
27.07.2016	12:11:30	114164	13.73	5.183	5.126	4.699	3.156	496.8	0
27.07.2016	12:11:45	114165	13.73	5.183	5.126	4.689	3.156	498.8	0
27.07.2016	12:12:00	114166	13.73	5.173	5.126	4.699	3.156	497.4	0
27.07.2016	12:12:15	114167	13.73	5.173	5.126	4.699	3.156	496.8	0
27.07.2016	12:12:30	114168	13.72	5.173	5.126	4.699	3.156	496.8	0
27.07.2016	12:12:45	114169	13.73	5.164	5.107	4.699	3.156	496.1	0
27.07.2016	12:13:00	114170	13.72	5.154	5.097	4.699	3.156	492	0
27.07.2016	12:13:15	114171	13.72	5.154	5.088	4.689	3.156	496.1	0
27.07.2016	12:13:30	114172	13.72	5.154	5.088	4.699	3.156	494.7	0
27.07.2016	12:13:45	114173	13.71	5.154	5.088	4.689	3.156	487.9	0
27.07.2016	12:14:00	114174	13.72	5.135	5.078	4.689	3.156	486.5	0
27.07.2016	12:14:15	114175	13.71	5.135	5.078	4.689	3.156	490.6	0
27.07.2016	12:14:30	114176	13.72	5.126	5.069	4.689	3.156	490.6	0
27.07.2016	12:14:45	114177	13.72	5.116	5.069	4.67	3.156	485.2	0
27.07.2016	12:15:00	114178	13.72	5.116	5.069	4.67	3.156	489.3	0
27.07.2016	12:15:15	114179	13.71	5.126	5.078	4.67	3.156	488.6	0
27.07.2016	12:15:30	114180	13.71	5.126	5.069	4.67	3.156	490.6	0
27.07.2016	12:15:45	114181	13.72	5.116	5.088	4.67	3.156	488.6	0
27.07.2016	12:16:00	114182	13.71	5.126	5.088	4.67	3.156	485.2	0
27.07.2016	12:16:15	114183	13.72	5.135	5.088	4.67	3.156	488.6	0
27.07.2016	12:16:30	114184	13.72	5.135	5.088	4.67	3.156	489.3	0
27.07.2016	12:16:45	114185	13.72	5.135	5.088	4.67	3.156	489.3	0
27.07.2016	12:17:00	114186	13.72	5.135	5.088	4.661	3.156	479.7	0
27.07.2016	12:17:15	114187	13.73	5.135	5.097	4.67	3.156	489.3	0
27.07.2016	12:17:30	114188	13.72	5.145	5.107	4.67	3.156	489.3	0
27.07.2016	12:17:45	114189	13.72	5.135	5.107	4.67	3.156	487.9	0
27.07.2016	12:18:00	114190	13.73	5.135	5.088	4.67	3.156	487.9	0
27.07.2016	12:18:15	114191	13.73	5.135	5.088	4.67	3.156	487.9	0
27.07.2016	12:18:30	114192	13.73	5.135	5.088	4.67	3.156	478.4	0
27.07.2016	12:18:45	114193	13.73	5.135	5.088	4.67	3.156	477	0
27.07.2016	12:19:00	114194	13.73	5.135	5.088	4.67	3.156	478.4	0
27.07.2016	12:19:15	114195	13.73	5.135	5.088	4.67	3.156	474.3	0
27.07.2016	12:19:30	114196	13.73	5.135	5.088	4.67	3.156	475.6	0
27.07.2016	12:19:45	114197	13.73	5.145	5.088	4.67	3.156	468.8	0
27.07.2016	12:20:00	114198	13.73	5.135	5.088	4.67	3.156	471.6	0
27.07.2016	12:20:15	114199	13.73	5.135	5.088	4.67	3.156	467.5	0
27.07.2016	12:20:30	114200	13.73	5.135	5.088	4.67	3.156	468.8	0
27.07.2016	12:20:45	114201	13.73	5.135	5.088	4.67	3.156	468.1	0
27.07.2016	12:21:00	114202	13.73	5.135	5.088	4.67	3.156	457.9	0
27.07.2016	12:21:15	114203	13.73	5.135	5.088	4.67	3.156	469.5	0
27.07.2016	12:21:30	114204	13.73	5.135	5.088	4.67	3.156	457.9	0
27.07.2016	12:21:45	114205	13.73	5.135	5.088	4.67	3.156	462	0
27.07.2016	12:22:00	114206	13.73	5.135	5.088	4.67	3.156	462	0
27.07.2016	12:22:15	114207	13.73	5.135	5.088	4.67	3.156	453.8	0
27.07.2016	12:22:30	114208	13.73	5.135	5.088	4.67	3.156	457.9	0
27.07.2016	12:22:45	114209	13.73	5.135	5.088	4.67	3.156	451.1	0
27.07.2016	12:23:00	114210	13.73	5.135	5.088	4.67	3.156	445.7	0
27.07.2016	12:23:15	114211	13.73	5.135	5.088	4.67	3.156	445.7	0
27.07.2016	12:23:30	114212	13.73	5.135	5.088	4.67	3.156	445.7	0
27.07.2016	12:23:45	114213	13.73	5.135	5.088	4.67	3.156	440.2	0
27.07.2016	12:24:00	114214	13.73	5.154	5.097	4.67	3.156	437.5	0
27.07.2016	12:24:15	114215	13.73	5.154	5.097	4.67	3.156	436.8	0
27.07.2016	12:24:30	114216	13.73	5.154	5.107	4.67	3.156	436.1	0
27.07.2016	12:24:45	114217	13.73	5.154	5.097	4.67	3.156	436.1	0
27.07.2016	12:25:00	114218	13.73	5.154	5.097	4.67	3.156	436.1	0
27.07.2016	12:25:15	114219	13.73	5.154	5.088	4.67	3.156	438.8	0
27.07.2016	12:25:30	114220	13.73	5.154	5.097	4.67	3.156	441.6	0
27.07.2016	12:25:45	114221	13.72	5.154	5.088	4.67	3.156	434.8	0
27.07.2016	12:26:00	114222	13.7	5.154	5.088	4.67	3.156	432.7	0
27.07.2016	12:26:15	114223	13.73	5.145	5.088	4.67	3.156	433.4	0
27.07.2016	12:26:30	114224	13.73	5.154	5.088	4.67	3.156	434.8	0
27.07.2016	12:26:45	114225	13.72	5.154	5.097	4.67	3.156	432	0
27.07.2016	12:27:00	114226	13.73	5.154	5.088	4.661	3.156	436.1	0
27.07.2016	12:27:15	114227	13.72	5.145	5.088	4.661	3.156	432	0
27.07.2016	12:27:30	114228	13.72	5.145	5.088	4.661	3.156	430.7	0
27.07.2016	12:27:45	114229	13.73	5.135	5.088	4.661	3.156	432.7	0
27.07.2016	12:28:00	114230	13.73	5.145	5.088	4.661	3.156	436.1	0
27.07.2016	12:28:15	114231	13.73	5.154	5.088	4.661	3.156	432	0
27.07.2016	12:28:30	114232	13.73	5.154	5.107	4.661	3.156	430.7	0
27.07.2016	12:28:45	114233	13.73	5.154	5.107	4.661	3.156	430.7	0
27.07.2016	12:29:00	114234	13.73	5.154	5.107	4.661	3.156	419.8	0
27.07.2016	12:29:15	114235	13.73	5.154	5.116	4.67	3.156	429.3	0
27.07.2016	12:29:30	114236	13.73	5.154	5.126	4.67	3.156	432	0
27.07.2016	12:29:45	114237	13.73	5.173	5.126	4.67	3.156	429.3	0
27.07.2016	12:30:00	114238	13.73	5.173	5.126	4.67	3.156	419.8	0
27.07.2016	12:30:15	114239	13.73	5.173	5.126	4.67	3.156	429.3	0
27.07.2016	12:30:30	114240	13.73	5.183	5.145	4.67	3.156	422.5	0
27.07.2016	12:30:45	114241	13.73	5.192	5.145	4.67	3.156	422.5	0
27.07.2016	12:31:00	114242	13.73	5.192	5.164	4.67	3.156	433.4	0
27.07.2016	12:31:15	114243	13.73	5.192	5.164	4.68	3.156	428.6	0
27.07.2016	12:31:30	114244	13.73	5.211	5.164	4.689	3.156	425.2	0
27.07.2016	12:31:45	114245	13.73	5.211	5.183	4.689	3.156	425.2	0
27.07.2016	12:32:00	114246	13.73	5.221	5.173	4.699	3.156	433.4	0
27.07.2016	12:32:15	114247	13.73	5.23	5.183	4.689	3.156	425.2	0
27.07.2016	12:32:30	114248	13.73	5.231	5.183	4.708	3.156	432.7	17
27.07.2016	12:32:45	114249	13.73	5.231	5.183	4.765	3.156	439.5	17
27.07.2016	12:33:00	114250	13.73	5.269	5.259	4.86	3.156	441.6	16
27.07.2016	12:33:15	114251	13.73	5.326	5.345	4.955	3.156	441.6	14
27.07.2016	12:33:30	114252	13.73	5.411	5.468	5.012	3.156	441.6	23
27.07.2016	12:33:45	114253	13.73	5.516	5.602	5.069	3.156	459.3	15
27.07.2016	12:34:00	114254	13.73	5.573	5.716	5.126	3.156	542.4	17
27.07.2016	12:34:15	114255	13.73	5.668	5.821	5.164	3.156	576.5	21
27.07.2016	12:34:30	114256	13.73	5.764	5.926	5.24	3.156	640.5	14
27.07.2016	12:34:45	114257	13.73	5.84	5.992	5.316	3.156	688.2	13
27.07.2016	12:35:00	114258	13.73	5.935	6.059	5.392	3.156	697.8	20
27.07.2016	12:35:15	114259	13.73	6.011	6.136	5.468	3.156	782.3	19
27.07.2016	12:35:30	114260	13.73	6.069	6.212	5.544	3.156	833	22
27.07.2016	12:35:45	114261	13.73	6.145	6.308	5.621	3.156	870	16
27.07.2016	12:36:00	114262	13.73	6.202	6.346	5.678	3.156	913	17
27.07.2016	12:36:15	114263	13.72	6.241	6.422	5.754	3.156	1009	19
27.07.2016	12:36:30	114264	13.73	6.279	6.499	5.811	3.156	1182	25
27.07.2016	12:36:45	114265	13.72	6.317	6.518	5.849	3.156	1010	5
27.07.2016	12:37:00	114266	13.72	6.336	6.499	5.868	3.156	1107	1
27.07.2016	12:37:15	114267	13.72	6.374	6.508	5.868	3.156	1107	0
27.07.2016	12:37:30	114268	13.72	6.375	6.499	5.869	3.156	1107	0
27.07.2016	12:37:45	114269	13.72	6.384	6.48	5.869	3.156	1107	0
27.07.2016	12:38:00	114270	13.71	6.365	6.451	5.849	3.156	1107	0
27.07.2016	12:38:15	114271	13.71	6.336	6.403	5.83	3.156	1047	0
27.07.2016	12:38:30	114272	13.72	6.279	6.346	5.802	3.156	1037	0
27.07.2016	12:38:45	114273	13.71	6.241	6.288	5.773	3.156	1047	0
27.07.2016	12:39:00	114274	13.72	6.183	6.231	5.726	3.156	1045	0
27.07.2016	12:39:15	114275	13.71	6.126	6.174	5.697	3.156	1033	0
27.07.2016	12:39:30	114276	13.71	6.078	6.117	5.649	3.156	1039	0
27.07.2016	12:39:45	114277	13.71	6.031	6.069	5.611	3.156	1032	0
27.07.2016	12:40:00	114278	13.71	5.993	6.002	5.564	3.156	1033	0
27.07.2016	12:40:15	114279	13.71	5.935	5.926	5.526	3.156	1024	0
27.07.2016	12:40:30	114280	13.72	5.878	5.869	5.488	3.156	1026	0
27.07.2016	12:40:45	114281	13.71	5.821	5.802	5.449	3.156	1022	0
27.07.2016	12:41:00	114282	13.71	5.764	5.735	5.411	3.156	1019	0
27.07.2016	12:41:15	114283	13.71	5.716	5.688	5.373	3.156	1018	0
27.07.2016	12:41:30	114284	13.71	5.659	5.64	5.345	3.156	994	0
27.07.2016	12:41:45	114285	13.71	5.611	5.583	5.316	3.156	989	0
27.07.2016	12:42:00	114286	13.71	5.554	5.545	5.278	3.156	979	0
27.07.2016	12:42:15	114287	13.72	5.516	5.488	5.259	3.156	940	0
27.07.2016	12:42:30	114288	13.71	5.478	5.459	5.24	3.156	933	0
27.07.2016	12:42:45	114289	13.71	5.44	5.421	5.202	3.156	899	0
27.07.2016	12:43:00	114290	13.71	5.411	5.392	5.183	3.156	882	0
27.07.2016	12:43:15	114291	13.72	5.383	5.354	5.164	3.156	899	0
27.07.2016	12:43:30	114292	13.72	5.364	5.335	5.126	3.156	864	0
27.07.2016	12:43:45	114293	13.72	5.345	5.316	5.117	3.156	880	0
27.07.2016	12:44:00	114294	13.71	5.326	5.297	5.088	3.156	864	0
27.07.2016	12:44:15	114295	13.72	5.307	5.278	5.069	3.156	863	0
27.07.2016	12:44:30	114296	13.71	5.288	5.259	5.05	3.156	857	0
27.07.2016	12:44:45	114297	13.71	5.288	5.24	5.031	3.156	857	0
27.07.2016	12:45:00	114298	13.72	5.269	5.221	5.012	3.156	863	0
27.07.2016	12:45:15	114299	13.72	5.259	5.212	4.984	3.156	851	0
27.07.2016	12:45:30	114300	13.72	5.25	5.202	4.974	3.156	850	0
27.07.2016	12:45:45	114301	13.72	5.231	5.193	4.955	3.156	850	0
27.07.2016	12:46:00	114302	13.72	5.231	5.183	4.936	3.156	845	0
27.07.2016	12:46:15	114303	13.72	5.212	5.183	4.927	3.156	841	0
27.07.2016	12:46:30	114304	13.72	5.212	5.164	4.917	3.156	832	0
27.07.2016	12:46:45	114305	13.72	5.212	5.164	4.898	3.156	841	0
27.07.2016	12:47:00	114306	13.72	5.193	5.164	4.889	3.156	818	0
27.07.2016	12:47:15	114307	13.72	5.193	5.164	4.879	3.156	826	0
27.07.2016	12:47:30	114308	13.71	5.193	5.164	4.86	3.156	808	0
27.07.2016	12:47:45	114309	13.71	5.193	5.164	4.851	3.156	815	0
27.07.2016	12:48:00	114310	13.71	5.212	5.164	4.841	3.156	808	0
27.07.2016	12:48:15	114311	13.71	5.212	5.164	4.822	3.156	801	0
27.07.2016	12:48:30	114312	13.71	5.212	5.164	4.822	3.156	801	0
27.07.2016	12:48:45	114313	13.71	5.221	5.183	4.813	3.156	800	0
27.07.2016	12:49:00	114314	13.71	5.231	5.183	4.803	3.156	793.2	0
27.07.2016	12:49:15	114315	13.71	5.23	5.192	4.803	3.156	783.6	0
27.07.2016	12:49:30	114316	13.71	5.23	5.192	4.794	3.156	768.7	0
27.07.2016	12:49:45	114317	13.72	5.249	5.192	4.794	3.156	783.6	0
27.07.2016	12:50:00	114318	13.71	5.249	5.192	4.784	3.156	748.2	0
27.07.2016	12:50:15	114319	13.71	5.249	5.202	4.784	3.156	760.5	0
27.07.2016	12:50:30	114320	13.71	5.249	5.202	4.784	3.156	742.8	0
27.07.2016	12:50:45	114321	13.71	5.249	5.202	4.784	3.156	733.9	0
27.07.2016	12:51:00	114322	13.71	5.249	5.192	4.784	3.156	730.5	0
27.07.2016	12:51:15	114323	13.71	5.23	5.183	4.784	3.156	729.1	0
27.07.2016	12:51:30	114324	13.71	5.23	5.183	4.784	3.156	718.9	0
27.07.2016	12:51:45	114325	13.71	5.23	5.173	4.775	3.156	701.9	0
27.07.2016	12:52:00	114326	13.71	5.211	5.164	4.775	3.156	718.9	0
27.07.2016	12:52:15	114327	13.71	5.211	5.145	4.765	3.156	707.3	0
27.07.2016	12:52:30	114328	13.71	5.211	5.145	4.765	3.156	701.9	0
27.07.2016	12:52:45	114329	13.71	5.192	5.126	4.756	3.156	697.1	0
27.07.2016	12:53:00	114330	13.71	5.192	5.126	4.746	3.156	692.3	0
27.07.2016	12:53:15	114331	13.71	5.173	5.126	4.746	3.156	691	0
27.07.2016	12:53:30	114332	13.71	5.154	5.107	4.746	3.156	685.5	0
27.07.2016	12:53:45	114333	13.71	5.154	5.116	4.746	3.156	691	0
27.07.2016	12:54:00	114334	13.69	5.154	5.116	4.737	3.156	686.9	0
27.07.2016	12:54:15	114335	13.68	5.154	5.116	4.736	3.156	686.2	0
27.07.2016	12:54:30	114336	13.67	5.154	5.126	4.736	3.156	682.1	0
27.07.2016	12:54:45	114337	13.67	5.154	5.126	4.727	3.156	686.2	0
27.07.2016	12:55:00	114338	13.66	5.154	5.135	4.717	3.156	673.3	0
27.07.2016	12:55:15	114339	13.65	5.164	5.126	4.717	3.156	665.1	0
27.07.2016	12:55:30	114340	13.65	5.173	5.126	4.717	3.156	665.1	0
27.07.2016	12:55:45	114341	13.64	5.173	5.126	4.708	3.156	662.4	0
27.07.2016	12:56:00	114342	13.64	5.173	5.126	4.717	3.156	665.1	0
27.07.2016	12:56:15	114343	13.64	5.173	5.126	4.708	3.156	658.9	0
27.07.2016	12:56:30	114344	13.63	5.173	5.126	4.708	3.156	661	0
27.07.2016	12:56:45	114345	13.63	5.173	5.126	4.708	3.156	659.6	0
27.07.2016	12:57:00	114346	13.63	5.173	5.126	4.708	3.156	651.4	0
27.07.2016	12:57:15	114347	13.62	5.173	5.126	4.708	3.156	661	0
27.07.2016	12:57:30	114348	13.62	5.173	5.126	4.708	3.156	659.6	0
27.07.2016	12:57:45	114349	13.61	5.173	5.126	4.708	3.156	651.4	0
27.07.2016	12:58:00	114350	13.61	5.173	5.135	4.708	3.156	647.4	0
27.07.2016	12:58:15	114351	13.61	5.192	5.126	4.708	3.156	644.6	0
27.07.2016	12:58:30	114352	13.61	5.192	5.126	4.708	3.156	640.5	0
27.07.2016	12:58:45	114353	13.6	5.192	5.126	4.708	3.156	644.6	0
27.07.2016	12:59:00	114354	13.6	5.192	5.126	4.708	3.156	635.8	0
27.07.2016	12:59:15	114355	13.6	5.192	5.126	4.708	3.156	632.4	0
27.07.2016	12:59:30	114356	13.6	5.192	5.126	4.698	3.156	632.4	0
27.07.2016	12:59:45	114357	13.59	5.192	5.126	4.698	3.156	632.4	0
27.07.2016	13:00:00	114358	13.59	5.192	5.126	4.708	3.156	632.4	0
27.07.2016	13:00:15	114359	13.59	5.183	5.126	4.708	3.156	636.5	0
27.07.2016	13:00:30	114360	13.59	5.183	5.126	4.708	3.156	629.6	0
27.07.2016	13:00:45	114361	13.58	5.173	5.126	4.708	3.156	633	0
27.07.2016	13:01:00	114362	13.58	5.173	5.126	4.708	3.156	629.6	0
27.07.2016	13:01:15	114363	13.58	5.173	5.116	4.698	3.156	624.2	0
27.07.2016	13:01:30	114364	13.58	5.173	5.107	4.698	3.156	624.9	0
27.07.2016	13:01:45	114365	13.58	5.154	5.107	4.698	3.156	624.2	0
27.07.2016	13:02:00	114366	13.58	5.154	5.107	4.698	3.156	624.2	0
27.07.2016	13:02:15	114367	13.57	5.154	5.107	4.698	3.156	621.5	0
27.07.2016	13:02:30	114368	13.57	5.145	5.088	4.698	3.156	620.1	0
27.07.2016	13:02:45	114369	13.57	5.135	5.088	4.689	3.156	624.2	0
27.07.2016	13:03:00	114370	13.57	5.135	5.069	4.689	3.156	618.7	0
27.07.2016	13:03:15	114371	13.56	5.116	5.069	4.689	3.156	616.7	0
27.07.2016	13:03:30	114372	13.55	5.116	5.069	4.689	3.156	620.1	0
27.07.2016	13:03:45	114373	13.55	5.116	5.069	4.689	3.156	621.5	0
27.07.2016	13:04:00	114374	13.55	5.116	5.069	4.679	3.156	618.7	0
27.07.2016	13:04:15	114375	13.55	5.116	5.069	4.67	3.156	614.7	0
27.07.2016	13:04:30	114376	13.55	5.116	5.069	4.67	3.156	614	0
27.07.2016	13:04:45	114377	13.55	5.126	5.069	4.67	3.156	613.3	0
27.07.2016	13:05:00	114378	13.54	5.135	5.088	4.67	3.156	613.3	0
27.07.2016	13:05:15	114379	13.55	5.135	5.088	4.67	3.156	610.6	0
27.07.2016	13:05:30	114380	13.56	5.135	5.107	4.67	3.156	610.6	0
27.07.2016	13:05:45	114381	13.56	5.154	5.088	4.67	3.156	610.6	0
27.07.2016	13:06:00	114382	13.57	5.135	5.088	4.689	3.156	610.6	0
27.07.2016	13:06:15	114383	13.57	5.135	5.088	4.689	3.156	603.7	0
27.07.2016	13:06:30	114384	13.57	5.135	5.088	4.689	3.156	609.2	0
27.07.2016	13:06:45	114385	13.57	5.135	5.088	4.689	3.156	609.9	0
27.07.2016	13:07:00	114386	13.57	5.135	5.088	4.689	3.156	609.2	0
27.07.2016	13:07:15	114387	13.58	5.135	5.088	4.689	3.156	609.2	0
27.07.2016	13:07:30	114388	13.58	5.135	5.087	4.689	3.156	609.2	0
27.07.2016	13:07:45	114389	13.58	5.135	5.087	4.689	3.156	603.7	0
27.07.2016	13:08:00	114390	13.58	5.135	5.087	4.689	3.156	602.4	0
27.07.2016	13:08:15	114391	13.58	5.135	5.087	4.679	3.156	602.4	0
27.07.2016	13:08:30	114392	13.58	5.135	5.087	4.67	3.156	602.4	0
27.07.2016	13:08:45	114393	13.58	5.135	5.106	4.67	3.156	601	0
27.07.2016	13:09:00	114394	13.58	5.135	5.106	4.67	3.156	609.2	0
27.07.2016	13:09:15	114395	13.58	5.135	5.087	4.67	3.156	602.4	0
27.07.2016	13:09:30	114396	13.58	5.135	5.087	4.67	3.156	602.4	0
27.07.2016	13:09:45	114397	13.59	5.135	5.087	4.67	3.156	601	0
27.07.2016	13:10:00	114398	13.59	5.135	5.106	4.67	3.156	602.4	0
27.07.2016	13:10:15	114399	13.59	5.135	5.106	4.67	3.156	602.4	0
27.07.2016	13:10:30	114400	13.59	5.135	5.106	4.67	3.156	598.3	0
27.07.2016	13:10:45	114401	13.59	5.135	5.087	4.67	3.156	606.5	0
27.07.2016	13:11:00	114402	13.59	5.135	5.087	4.67	3.155	598.3	0
27.07.2016	13:11:15	114403	13.59	5.135	5.087	4.67	3.155	609.9	0
27.07.2016	13:11:30	114404	13.59	5.135	5.087	4.67	3.155	605.1	0
27.07.2016	13:11:45	114405	13.59	5.135	5.097	4.67	3.155	605.1	0
27.07.2016	13:12:00	114406	13.59	5.135	5.097	4.67	3.155	613.3	0
27.07.2016	13:12:15	114407	13.59	5.135	5.087	4.67	3.155	596.9	0
27.07.2016	13:12:30	114408	13.59	5.135	5.087	4.67	3.155	616	0
27.07.2016	13:12:45	114409	13.59	5.125	5.087	4.67	3.155	592.8	0
27.07.2016	13:13:00	114410	13.6	5.125	5.087	4.67	3.155	605.1	0
27.07.2016	13:13:15	114411	13.6	5.116	5.087	4.67	3.155	605.1	0
27.07.2016	13:13:30	114412	13.6	5.125	5.087	4.67	3.155	605.1	0
27.07.2016	13:13:45	114413	13.6	5.135	5.087	4.67	3.155	605.1	0
27.07.2016	13:14:00	114414	13.6	5.125	5.087	4.67	3.155	601	0
27.07.2016	13:14:15	114415	13.6	5.125	5.087	4.67	3.155	602.4	0
27.07.2016	13:14:30	114416	13.6	5.125	5.087	4.67	3.155	601	0
27.07.2016	13:14:45	114417	13.6	5.135	5.087	4.67	3.155	587.4	0
27.07.2016	13:15:00	114418	13.6	5.135	5.087	4.67	3.155	601	0
27.07.2016	13:15:15	114419	13.6	5.135	5.087	4.67	3.155	599.7	0
27.07.2016	13:15:30	114420	13.6	5.135	5.087	4.67	3.155	599.7	0
27.07.2016	13:15:45	114421	13.6	5.135	5.106	4.67	3.155	601.7	0
27.07.2016	13:16:00	114422	13.61	5.154	5.106	4.67	3.155	599.7	0
27.07.2016	13:16:15	114423	13.61	5.154	5.125	4.67	3.155	605.1	0
27.07.2016	13:16:30	114424	13.61	5.173	5.125	4.67	3.155	599.7	0
27.07.2016	13:16:45	114425	13.61	5.173	5.125	4.67	3.155	602.4	0
27.07.2016	13:17:00	114426	13.61	5.173	5.125	4.67	3.155	605.8	0
27.07.2016	13:17:15	114427	13.61	5.173	5.106	4.67	3.155	610.6	0
27.07.2016	13:17:30	114428	13.61	5.173	5.106	4.67	3.155	609.2	0
27.07.2016	13:17:45	114429	13.61	5.173	5.087	4.67	3.155	609.2	0
27.07.2016	13:18:00	114430	13.61	5.154	5.087	4.67	3.155	605.8	0
27.07.2016	13:18:15	114431	13.61	5.154	5.087	4.67	3.155	611.9	0
27.07.2016	13:18:30	114432	13.61	5.154	5.087	4.67	3.155	609.2	0
27.07.2016	13:18:45	114433	13.61	5.144	5.068	4.67	3.155	609.2	0
27.07.2016	13:19:00	114434	13.61	5.135	5.068	4.67	3.155	605.8	0
27.07.2016	13:19:15	114435	13.61	5.135	5.068	4.67	3.155	609.2	0
27.07.2016	13:19:30	114436	13.62	5.135	5.059	4.67	3.155	605.1	0
27.07.2016	13:19:45	114437	13.62	5.135	5.068	4.67	3.155	605.8	0
27.07.2016	13:20:00	114438	13.62	5.116	5.068	4.66	3.155	605.8	0
27.07.2016	13:20:15	114439	13.62	5.116	5.068	4.66	3.155	609.2	0
27.07.2016	13:20:30	114440	13.62	5.116	5.068	4.651	3.155	606.5	0
27.07.2016	13:20:45	114441	13.62	5.116	5.059	4.651	3.155	603.7	0
27.07.2016	13:21:00	114442	13.62	5.116	5.05	4.651	3.156	606.5	0
27.07.2016	13:21:15	114443	13.62	5.116	5.05	4.641	3.156	605.1	0
27.07.2016	13:21:30	114444	13.62	5.106	5.05	4.641	3.156	603.7	0
27.07.2016	13:21:45	114445	13.62	5.106	5.05	4.632	3.156	605.1	0
27.07.2016	13:22:00	114446	13.62	5.106	5.05	4.632	3.156	603.7	0
27.07.2016	13:22:15	114447	13.62	5.106	5.05	4.632	3.156	606.5	0
27.07.2016	13:22:30	114448	13.62	5.107	5.05	4.632	3.156	605.1	0
27.07.2016	13:22:45	114449	13.62	5.107	5.05	4.632	3.156	602.4	0
27.07.2016	13:23:00	114450	13.62	5.107	5.05	4.632	3.156	606.5	0
27.07.2016	13:23:15	114451	13.62	5.116	5.05	4.632	3.156	602.4	0
27.07.2016	13:23:30	114452	13.62	5.116	5.05	4.632	3.156	607.2	0
27.07.2016	13:23:45	114453	13.62	5.116	5.05	4.632	3.156	602.4	0
27.07.2016	13:24:00	114454	13.63	5.116	5.04	4.632	3.156	609.9	0
27.07.2016	13:24:15	114455	13.63	5.116	5.04	4.632	3.156	607.2	0
27.07.2016	13:24:30	114456	13.63	5.116	5.05	4.632	3.156	611.2	0
27.07.2016	13:24:45	114457	13.63	5.116	5.05	4.632	3.156	610.6	0
27.07.2016	13:25:00	114458	13.63	5.116	5.05	4.632	3.156	610.6	0
27.07.2016	13:25:15	114459	13.63	5.107	5.05	4.632	3.156	603.7	0
27.07.2016	13:25:30	114460	13.63	5.107	5.05	4.632	3.156	610.6	0
27.07.2016	13:25:45	114461	13.63	5.107	5.05	4.632	3.156	613.3	0
27.07.2016	13:26:00	114462	13.63	5.107	5.05	4.632	3.156	618.7	0
27.07.2016	13:26:15	114463	13.63	5.097	5.05	4.632	3.156	618.7	0
27.07.2016	13:26:30	114464	13.63	5.097	5.04	4.632	3.156	629.6	0
27.07.2016	13:26:45	114465	13.63	5.097	5.031	4.642	3.156	617.4	0
27.07.2016	13:27:00	114466	13.63	5.097	5.021	4.632	3.156	616	0
27.07.2016	13:27:15	114467	13.61	5.097	5.012	4.632	3.156	616	0
27.07.2016	13:27:30	114468	13.62	5.097	5.012	4.632	3.156	610.6	0
27.07.2016	13:27:45	114469	13.63	5.078	5.012	4.632	3.156	609.9	0
27.07.2016	13:28:00	114470	13.63	5.078	5.012	4.632	3.156	609.9	0
27.07.2016	13:28:15	114471	13.64	5.078	5.012	4.632	3.156	616	0
27.07.2016	13:28:30	114472	13.63	5.059	5.012	4.632	3.156	618.7	0
27.07.2016	13:28:45	114473	13.64	5.059	5.012	4.623	3.156	616	0
27.07.2016	13:29:00	114474	13.64	5.069	5.012	4.632	3.156	613.3	0
27.07.2016	13:29:15	114475	13.64	5.069	5.012	4.623	3.156	613.3	0
27.07.2016	13:29:30	114476	13.64	5.069	5.031	4.632	3.156	613.3	0
27.07.2016	13:29:45	114477	13.64	5.078	5.031	4.632	3.156	613.3	0
27.07.2016	13:30:00	114478	13.64	5.078	5.031	4.632	3.156	613.3	0
27.07.2016	13:30:15	114479	13.64	5.078	5.031	4.632	3.156	613.3	0
27.07.2016	13:30:30	114480	13.64	5.097	5.05	4.632	3.156	618.7	0
27.07.2016	13:30:45	114481	13.64	5.097	5.05	4.623	3.156	611.9	0
27.07.2016	13:31:00	114482	13.64	5.097	5.05	4.632	3.156	620.1	0
27.07.2016	13:31:15	114483	13.64	5.107	5.05	4.632	3.156	613.3	0
27.07.2016	13:31:30	114484	13.64	5.107	5.05	4.632	3.156	618.7	0
27.07.2016	13:31:45	114485	13.64	5.107	5.069	4.642	3.156	618.7	0
27.07.2016	13:32:00	114486	13.64	5.116	5.088	4.642	3.156	618.7	0
27.07.2016	13:32:15	114487	13.64	5.126	5.088	4.651	3.156	618.7	0
27.07.2016	13:32:30	114488	13.63	5.135	5.088	4.651	3.156	618.7	0
27.07.2016	13:32:45	114489	13.63	5.145	5.107	4.651	3.156	611.9	0
27.07.2016	13:33:00	114490	13.64	5.155	5.107	4.661	3.156	618.7	0
27.07.2016	13:33:15	114491	13.64	5.155	5.126	4.661	3.156	618.7	0
27.07.2016	13:33:30	114492	13.64	5.155	5.126	4.67	3.156	618.7	0
27.07.2016	13:33:45	114493	13.64	5.174	5.126	4.67	3.156	614	0
27.07.2016	13:34:00	114494	13.64	5.174	5.126	4.67	3.156	610.6	0
27.07.2016	13:34:15	114495	13.64	5.174	5.126	4.67	3.156	609.2	0
27.07.2016	13:34:30	114496	13.64	5.174	5.126	4.67	3.156	607.8	0
27.07.2016	13:34:45	114497	13.64	5.193	5.145	4.68	3.156	609.2	0
27.07.2016	13:35:00	114498	13.64	5.193	5.145	4.68	3.156	605.1	0
27.07.2016	13:35:15	114499	13.64	5.212	5.155	4.689	3.156	607.8	0
27.07.2016	13:35:30	114500	13.64	5.212	5.164	4.689	3.156	607.8	0
27.07.2016	13:35:45	114501	13.64	5.231	5.183	4.689	3.156	605.1	0
27.07.2016	13:36:00	114502	13.65	5.231	5.183	4.699	3.156	607.2	0
27.07.2016	13:36:15	114503	13.64	5.231	5.183	4.708	3.156	607.8	0
27.07.2016	13:36:30	114504	13.65	5.25	5.193	4.699	3.156	605.8	0
27.07.2016	13:36:45	114505	13.65	5.25	5.193	4.708	3.156	605.1	0
27.07.2016	13:37:00	114506	13.65	5.25	5.193	4.708	3.156	602.4	0
27.07.2016	13:37:15	114507	13.65	5.25	5.183	4.708	3.156	601	0
27.07.2016	13:37:30	114508	13.65	5.231	5.174	4.708	3.156	605.8	0
27.07.2016	13:37:45	114509	13.65	5.231	5.164	4.708	3.156	606.5	0
27.07.2016	13:38:00	114510	13.65	5.212	5.155	4.718	3.156	602.4	0
27.07.2016	13:38:15	114511	13.65	5.212	5.136	4.708	3.156	602.4	0
27.07.2016	13:38:30	114512	13.65	5.193	5.126	4.708	3.156	607.8	0
27.07.2016	13:38:45	114513	13.65	5.183	5.117	4.708	3.156	605.1	0
27.07.2016	13:39:00	114514	13.65	5.174	5.107	4.708	3.156	602.4	0
27.07.2016	13:39:15	114515	13.65	5.155	5.107	4.709	3.156	602.4	0
27.07.2016	13:39:30	114516	13.65	5.155	5.107	4.709	3.156	603.7	0
27.07.2016	13:39:45	114517	13.65	5.136	5.088	4.699	3.156	605.1	0
27.07.2016	13:40:00	114518	13.66	5.136	5.088	4.699	3.156	607.2	0
27.07.2016	13:40:15	114519	13.66	5.136	5.088	4.699	3.156	607.2	0
27.07.2016	13:40:30	114520	13.65	5.136	5.088	4.69	3.156	604.4	0
27.07.2016	13:40:45	114521	13.66	5.136	5.088	4.69	3.156	607.8	0
27.07.2016	13:41:00	114522	13.66	5.126	5.088	4.68	3.156	603.7	0
27.07.2016	13:41:15	114523	13.66	5.136	5.088	4.671	3.156	601	12
27.07.2016	13:41:30	114524	13.66	5.117	5.088	4.69	3.156	604.4	24
27.07.2016	13:41:45	114525	13.67	5.117	5.088	4.728	3.156	609.2	15
27.07.2016	13:42:00	114526	13.66	5.117	5.126	4.784	3.156	610.6	15
27.07.2016	13:42:15	114527	13.66	5.155	5.164	4.822	3.156	610.6	20
27.07.2016	13:42:30	114528	13.67	5.231	5.221	4.86	3.156	633.7	11
27.07.2016	13:42:45	114529	13.67	5.326	5.297	4.898	3.156	666.4	10
27.07.2016	13:43:00	114530	13.66	5.431	5.374	4.974	3.156	673.9	11
27.07.2016	13:43:15	114531	13.66	5.535	5.469	5.088	3.156	676	20
27.07.2016	13:43:30	114532	13.66	5.65	5.583	5.183	3.156	699.1	9
27.07.2016	13:43:45	114533	13.66	5.735	5.678	5.288	3.156	746.8	8
27.07.2016	13:44:00	114534	13.66	5.84	5.773	5.354	3.156	770	8
27.07.2016	13:44:15	114535	13.66	5.955	5.85	5.431	3.156	818	8
27.07.2016	13:44:30	114536	13.66	6.088	5.916	5.497	3.156	857	5
27.07.2016	13:44:45	114537	13.66	6.193	5.993	5.564	3.156	904	8
27.07.2016	13:45:00	114538	13.66	6.308	6.079	5.631	3.156	929	11
27.07.2016	13:45:15	114539	13.66	6.394	6.136	5.678	3.156	1009	15
27.07.2016	13:45:30	114540	13.66	6.47	6.193	5.716	3.156	1063	14
27.07.2016	13:45:45	114541	13.66	6.518	6.27	5.745	3.156	1086	0
27.07.2016	13:46:00	114542	13.67	6.528	6.337	5.754	3.156	1088	0
27.07.2016	13:46:15	114543	13.66	6.528	6.365	5.773	3.156	1115	7
27.07.2016	13:46:30	114544	13.67	6.509	6.365	5.754	3.156	1118	11
27.07.2016	13:46:45	114545	13.67	6.49	6.346	5.735	3.156	1123	0
27.07.2016	13:47:00	114546	13.67	6.432	6.327	5.716	3.156	1131	0
27.07.2016	13:47:15	114547	13.67	6.404	6.289	5.697	3.156	1123	0
27.07.2016	13:47:30	114548	13.67	6.356	6.251	5.678	3.156	1130	0
27.07.2016	13:47:45	114549	13.67	6.298	6.193	5.64	3.156	1153	0
27.07.2016	13:48:00	114550	13.67	6.241	6.146	5.602	3.156	1142	0
27.07.2016	13:48:15	114551	13.67	6.184	6.079	5.564	3.156	1142	0
27.07.2016	13:48:30	114552	13.67	6.117	6.031	5.526	3.156	1142	0
27.07.2016	13:48:45	114553	13.67	6.06	5.964	5.488	3.156	1142	0
27.07.2016	13:49:00	114554	13.67	5.993	5.907	5.45	3.156	1139	0
27.07.2016	13:49:15	114555	13.67	5.945	5.85	5.421	3.156	1130	0
27.07.2016	13:49:30	114556	13.67	5.878	5.793	5.374	3.156	1127	0
27.07.2016	13:49:45	114557	13.67	5.821	5.735	5.345	3.156	1098	0
27.07.2016	13:50:00	114558	13.68	5.774	5.688	5.317	3.156	1103	0
27.07.2016	13:50:15	114559	13.68	5.726	5.64	5.279	3.156	1102	0
27.07.2016	13:50:30	114560	13.68	5.669	5.593	5.25	3.156	1100	0
27.07.2016	13:50:45	114561	13.68	5.631	5.554	5.221	3.156	1100	0
27.07.2016	13:51:00	114562	13.68	5.574	5.507	5.203	3.156	1068	0
27.07.2016	13:51:15	114563	13.68	5.535	5.469	5.174	3.156	1066	0
27.07.2016	13:51:30	114564	13.68	5.497	5.431	5.155	3.156	1062	0
27.07.2016	13:51:45	114565	13.68	5.459	5.393	5.126	3.156	1055	0
27.07.2016	13:52:00	114566	13.68	5.421	5.374	5.108	3.156	1018	0
27.07.2016	13:52:15	114567	13.68	5.383	5.355	5.088	3.156	1010	0
27.07.2016	13:52:30	114568	13.68	5.364	5.317	5.07	3.156	959	0
27.07.2016	13:52:45	114569	13.68	5.345	5.307	5.051	3.156	932	0
27.07.2016	13:53:00	114570	13.68	5.326	5.279	5.032	3.156	939	0
27.07.2016	13:53:15	114571	13.68	5.307	5.26	5.013	3.156	931	0
27.07.2016	13:53:30	114572	13.66	5.288	5.25	4.994	3.156	919	0
27.07.2016	13:53:45	114573	13.66	5.288	5.241	4.975	3.156	919	0
27.07.2016	13:54:00	114574	13.66	5.269	5.241	4.965	3.156	902	0
27.07.2016	13:54:15	114575	13.67	5.269	5.241	4.956	3.156	894	0
27.07.2016	13:54:30	114576	13.67	5.269	5.222	4.937	3.156	895	0
27.07.2016	13:54:45	114577	13.67	5.269	5.222	4.918	3.156	894	0
27.07.2016	13:55:00	114578	13.67	5.269	5.222	4.918	3.156	884	0
27.07.2016	13:55:15	114579	13.68	5.25	5.203	4.899	3.156	875	0
27.07.2016	13:55:30	114580	13.68	5.25	5.203	4.889	3.156	875	0
27.07.2016	13:55:45	114581	13.68	5.25	5.203	4.88	3.156	870	0
27.07.2016	13:56:00	114582	13.68	5.25	5.203	4.861	3.156	852	0
27.07.2016	13:56:15	114583	13.68	5.25	5.203	4.851	3.156	845	0
27.07.2016	13:56:30	114584	13.68	5.25	5.203	4.842	3.156	834	0
27.07.2016	13:56:45	114585	13.68	5.25	5.203	4.823	3.156	832	0
27.07.2016	13:57:00	114586	13.68	5.25	5.212	4.823	3.156	825	0
27.07.2016	13:57:15	114587	13.68	5.25	5.222	4.813	3.156	818	0
27.07.2016	13:57:30	114588	13.68	5.25	5.212	4.813	3.156	806	0
27.07.2016	13:57:45	114589	13.68	5.26	5.202	4.804	3.156	806	0
27.07.2016	13:58:00	114590	13.68	5.26	5.202	4.804	3.156	800	0
27.07.2016	13:58:15	114591	13.68	5.26	5.212	4.804	3.156	787.7	0
27.07.2016	13:58:30	114592	13.68	5.25	5.221	4.785	3.156	800	0
27.07.2016	13:58:45	114593	13.68	5.269	5.202	4.785	3.156	752.3	0
27.07.2016	13:59:00	114594	13.68	5.269	5.221	4.785	3.156	746.8	0
27.07.2016	13:59:15	114595	13.68	5.25	5.202	4.785	3.156	745.5	0
27.07.2016	13:59:30	114596	13.68	5.25	5.202	4.775	3.156	731.2	0
27.07.2016	13:59:45	114597	13.68	5.25	5.202	4.775	3.156	727.8	0
27.07.2016	14:00:00	114598	13.68	5.25	5.202	4.775	3.156	726.4	0
27.07.2016	14:00:15	114599	13.68	5.231	5.193	4.766	3.156	716.2	0
27.07.2016	14:00:30	114600	13.68	5.231	5.193	4.766	3.156	715.5	0
27.07.2016	14:00:45	114601	13.68	5.231	5.193	4.766	3.156	701.9	0
27.07.2016	14:01:00	114602	13.68	5.231	5.183	4.766	3.156	689.6	0
27.07.2016	14:01:15	114603	13.68	5.231	5.183	4.766	3.156	682.8	0
27.07.2016	14:01:30	114604	13.68	5.231	5.183	4.766	3.156	678	0
27.07.2016	14:01:45	114605	13.68	5.221	5.164	4.756	3.156	665.8	0
27.07.2016	14:02:00	114606	13.68	5.212	5.164	4.747	3.156	665.1	0
27.07.2016	14:02:15	114607	13.68	5.212	5.164	4.747	3.156	643.3	0
27.07.2016	14:02:30	114608	13.69	5.212	5.164	4.746	3.156	665.1	0
27.07.2016	14:02:45	114609	13.69	5.212	5.164	4.746	3.156	641.9	0
27.07.2016	14:03:00	114610	13.69	5.212	5.164	4.746	3.156	644	0
27.07.2016	14:03:15	114611	13.69	5.212	5.164	4.737	3.156	640.5	0
27.07.2016	14:03:30	114612	13.69	5.212	5.164	4.737	3.156	639.2	0
27.07.2016	14:03:45	114613	13.69	5.212	5.164	4.728	3.156	631	0
27.07.2016	14:04:00	114614	13.69	5.212	5.155	4.737	3.156	628.3	0
27.07.2016	14:04:15	114615	13.69	5.212	5.164	4.727	3.156	631	0
27.07.2016	14:04:30	114616	13.69	5.212	5.164	4.727	3.156	628.3	0
27.07.2016	14:04:45	114617	13.69	5.212	5.164	4.727	3.156	626.9	0
27.07.2016	14:05:00	114618	13.69	5.212	5.164	4.727	3.156	614.7	0
27.07.2016	14:05:15	114619	13.69	5.231	5.164	4.727	3.156	613.3	0
27.07.2016	14:05:30	114620	13.69	5.231	5.174	4.727	3.156	618.7	0
27.07.2016	14:05:45	114621	13.69	5.231	5.183	4.737	3.156	613.3	0
27.07.2016	14:06:00	114622	13.69	5.231	5.183	4.737	3.156	613.3	0
27.07.2016	14:06:15	114623	13.69	5.231	5.183	4.737	3.156	605.8	0
27.07.2016	14:06:30	114624	13.69	5.231	5.202	4.737	3.156	609.9	0
27.07.2016	14:06:45	114625	13.7	5.231	5.202	4.746	3.156	599.7	0
27.07.2016	14:07:00	114626	13.69	5.25	5.202	4.746	3.156	598.3	0
27.07.2016	14:07:15	114627	13.69	5.25	5.202	4.746	3.156	599.7	0
27.07.2016	14:07:30	114628	13.69	5.25	5.202	4.746	3.156	594.2	0
27.07.2016	14:07:45	114629	13.7	5.25	5.202	4.746	3.156	594.2	0
27.07.2016	14:08:00	114630	13.69	5.25	5.202	4.746	3.156	594.2	0
27.07.2016	14:08:15	114631	13.7	5.25	5.202	4.746	3.156	584.7	0
27.07.2016	14:08:30	114632	13.69	5.25	5.202	4.746	3.156	577.9	0
27.07.2016	14:08:45	114633	13.69	5.25	5.202	4.746	3.156	576.5	0
27.07.2016	14:09:00	114634	13.69	5.25	5.193	4.746	3.156	576.5	0
27.07.2016	14:09:15	114635	13.69	5.25	5.192	4.746	3.156	584.7	0
27.07.2016	14:09:30	114636	13.69	5.24	5.202	4.746	3.156	584.7	0
27.07.2016	14:09:45	114637	13.69	5.23	5.183	4.746	3.156	584.7	0
27.07.2016	14:10:00	114638	13.69	5.23	5.183	4.746	3.156	576.5	0
27.07.2016	14:10:15	114639	13.69	5.211	5.164	4.746	3.156	576.5	0
27.07.2016	14:10:30	114640	13.69	5.211	5.164	4.746	3.156	576.5	0
27.07.2016	14:10:45	114641	13.69	5.211	5.154	4.746	3.156	575.8	0
27.07.2016	14:11:00	114642	13.69	5.211	5.145	4.746	3.156	579.9	0
27.07.2016	14:11:15	114643	13.69	5.192	5.145	4.737	3.156	575.8	0
27.07.2016	14:11:30	114644	13.69	5.192	5.126	4.737	3.156	575.8	0
27.07.2016	14:11:45	114645	13.7	5.192	5.126	4.727	3.156	576.5	0
27.07.2016	14:12:00	114646	13.69	5.192	5.126	4.727	3.156	575.8	0
27.07.2016	14:12:15	114647	13.69	5.173	5.126	4.727	3.156	575.1	0
27.07.2016	14:12:30	114648	13.7	5.173	5.126	4.727	3.156	572.4	0
27.07.2016	14:12:45	114649	13.69	5.173	5.126	4.718	3.156	575.1	0
27.07.2016	14:13:00	114650	13.69	5.192	5.145	4.708	3.156	575.1	0
27.07.2016	14:13:15	114651	13.69	5.192	5.145	4.708	3.156	561.5	0
27.07.2016	14:13:30	114652	13.69	5.192	5.145	4.708	3.156	571	0
27.07.2016	14:13:45	114653	13.69	5.192	5.135	4.708	3.156	569.7	0
27.07.2016	14:14:00	114654	13.7	5.192	5.126	4.708	3.156	561.5	0
27.07.2016	14:14:15	114655	13.7	5.192	5.126	4.708	3.156	561.5	0
27.07.2016	14:14:30	114656	13.7	5.192	5.135	4.708	3.156	561.5	0
27.07.2016	14:14:45	114657	13.7	5.192	5.126	4.708	3.156	560.1	0
27.07.2016	14:15:00	114658	13.7	5.192	5.145	4.708	3.156	561.5	0
27.07.2016	14:15:15	114659	13.7	5.192	5.126	4.708	3.156	569.7	0
27.07.2016	14:15:30	114660	13.7	5.192	5.145	4.708	3.156	568.3	0
27.07.2016	14:15:45	114661	13.7	5.192	5.145	4.708	3.156	564.2	0
27.07.2016	14:16:00	114662	13.7	5.192	5.164	4.708	3.156	571	0
27.07.2016	14:16:15	114663	13.7	5.211	5.164	4.708	3.156	568.3	0
27.07.2016	14:16:30	114664	13.7	5.211	5.164	4.708	3.156	573.8	0
27.07.2016	14:16:45	114665	13.7	5.211	5.164	4.708	3.156	564.2	0
27.07.2016	14:17:00	114666	13.7	5.211	5.164	4.708	3.156	568.3	0
27.07.2016	14:17:15	114667	13.7	5.211	5.164	4.708	3.156	569.7	0
27.07.2016	14:17:30	114668	13.7	5.212	5.173	4.718	3.156	571	0
27.07.2016	14:17:45	114669	13.7	5.212	5.164	4.708	3.156	571	0
27.07.2016	14:18:00	114670	13.7	5.202	5.154	4.718	3.156	568.3	0
27.07.2016	14:18:15	114671	13.7	5.212	5.145	4.718	3.156	569.7	0
27.07.2016	14:18:30	114672	13.7	5.193	5.126	4.718	3.156	565.6	0
27.07.2016	14:18:45	114673	13.7	5.193	5.126	4.708	3.156	568.3	0
27.07.2016	14:19:00	114674	13.7	5.193	5.126	4.708	3.156	565.6	0
27.07.2016	14:19:15	114675	13.7	5.193	5.145	4.708	3.156	565.6	0
27.07.2016	14:19:30	114676	13.7	5.193	5.145	4.708	3.156	565.6	0
27.07.2016	14:19:45	114677	13.7	5.202	5.155	4.708	3.156	566.3	0
27.07.2016	14:20:00	114678	13.7	5.202	5.145	4.708	3.156	566.3	0
27.07.2016	14:20:15	114679	13.7	5.193	5.126	4.718	3.156	557.4	0
27.07.2016	14:20:30	114680	13.71	5.193	5.126	4.708	3.156	560.1	0
27.07.2016	14:20:45	114681	13.7	5.193	5.126	4.708	3.156	552	0
27.07.2016	14:21:00	114682	13.7	5.193	5.126	4.708	3.156	560.1	0
27.07.2016	14:21:15	114683	13.7	5.183	5.126	4.708	3.156	550.6	0
27.07.2016	14:21:30	114684	13.71	5.174	5.126	4.708	3.156	552	0
27.07.2016	14:21:45	114685	13.7	5.174	5.126	4.708	3.156	550.6	0
27.07.2016	14:22:00	114686	13.7	5.174	5.107	4.708	3.156	550.6	0
27.07.2016	14:22:15	114687	13.71	5.174	5.107	4.708	3.156	541.7	0
27.07.2016	14:22:30	114688	13.71	5.155	5.117	4.699	3.156	539.7	0
27.07.2016	14:22:45	114689	13.7	5.155	5.126	4.689	3.156	537	0
27.07.2016	14:23:00	114690	13.7	5.155	5.126	4.689	3.156	541.7	0
27.07.2016	14:23:15	114691	13.7	5.155	5.126	4.689	3.156	541.7	0
27.07.2016	14:23:30	114692	13.7	5.155	5.117	4.689	3.156	527.4	0
27.07.2016	14:23:45	114693	13.7	5.155	5.107	4.689	3.156	537	0
27.07.2016	14:24:00	114694	13.7	5.164	5.117	4.689	3.156	532.9	0
27.07.2016	14:24:15	114695	13.7	5.174	5.126	4.689	3.156	523.3	0
27.07.2016	14:24:30	114696	13.7	5.174	5.126	4.689	3.156	527.4	0
27.07.2016	14:24:45	114697	13.7	5.174	5.117	4.689	3.156	520.6	0
27.07.2016	14:25:00	114698	13.7	5.174	5.107	4.689	3.156	520.6	0
27.07.2016	14:25:15	114699	13.7	5.155	5.088	4.689	3.156	517.9	0
27.07.2016	14:25:30	114700	13.7	5.155	5.088	4.671	3.156	511.8	0
27.07.2016	14:25:45	114701	13.7	5.155	5.088	4.671	3.156	517.9	0
27.07.2016	14:26:00	114702	13.7	5.155	5.079	4.671	3.156	512.4	0
27.07.2016	14:26:15	114703	13.7	5.155	5.088	4.671	3.156	507.7	0
27.07.2016	14:26:30	114704	13.7	5.145	5.088	4.671	3.156	504.3	0
27.07.2016	14:26:45	114705	13.7	5.155	5.088	4.671	3.156	505.6	0
27.07.2016	14:27:00	114706	13.7	5.155	5.088	4.671	3.156	505.6	0
27.07.2016	14:27:15	114707	13.7	5.155	5.088	4.671	3.156	502.9	0
27.07.2016	14:27:30	114708	13.7	5.155	5.088	4.671	3.156	500.9	0
27.07.2016	14:27:45	114709	13.7	5.164	5.088	4.671	3.156	502.9	0
27.07.2016	14:28:00	114710	13.7	5.174	5.088	4.671	3.156	500.9	0
27.07.2016	14:28:15	114711	13.7	5.164	5.088	4.671	3.156	500.2	0
27.07.2016	14:28:30	114712	13.7	5.155	5.088	4.671	3.156	496.1	0
27.07.2016	14:28:45	114713	13.7	5.155	5.088	4.671	3.156	496.1	0
27.07.2016	14:29:00	114714	13.7	5.155	5.088	4.671	3.156	493.4	0
27.07.2016	14:29:15	114715	13.7	5.155	5.088	4.671	3.156	487.9	0
27.07.2016	14:29:30	114716	13.7	5.155	5.088	4.671	3.156	485.2	0
27.07.2016	14:29:45	114717	13.7	5.155	5.079	4.671	3.156	483.8	0
27.07.2016	14:30:00	114718	13.7	5.155	5.079	4.671	3.156	482.5	0
27.07.2016	14:30:15	114719	13.7	5.155	5.088	4.671	3.156	481.1	0
27.07.2016	14:30:30	114720	13.7	5.155	5.088	4.671	3.156	482.5	0
27.07.2016	14:30:45	114721	13.7	5.164	5.088	4.671	3.156	482.5	0
27.07.2016	14:31:00	114722	13.7	5.155	5.098	4.671	3.156	474.3	0
27.07.2016	14:31:15	114723	13.7	5.164	5.107	4.671	3.156	463.4	0
27.07.2016	14:31:30	114724	13.7	5.164	5.107	4.671	3.156	474.3	0
27.07.2016	14:31:45	114725	13.7	5.174	5.117	4.671	3.156	473.6	0
27.07.2016	14:32:00	114726	13.7	5.174	5.126	4.671	3.156	460.6	0
27.07.2016	14:32:15	114727	13.7	5.183	5.126	4.671	3.156	463.4	0
27.07.2016	14:32:30	114728	13.7	5.193	5.145	4.671	3.156	460.6	0
27.07.2016	14:32:45	114729	13.7	5.212	5.155	4.68	3.156	462	0
27.07.2016	14:33:00	114730	13.7	5.212	5.164	4.68	3.156	456.6	0
27.07.2016	14:33:15	114731	13.7	5.231	5.164	4.69	3.156	460.6	0
27.07.2016	14:33:30	114732	13.69	5.231	5.183	4.69	3.156	455.2	0
27.07.2016	14:33:45	114733	13.7	5.24	5.183	4.69	3.156	455.2	0
27.07.2016	14:34:00	114734	13.7	5.25	5.193	4.699	3.156	452.5	0
27.07.2016	14:34:15	114735	13.7	5.25	5.202	4.709	3.156	452.5	0
27.07.2016	14:34:30	114736	13.7	5.25	5.193	4.709	3.156	456.6	0
27.07.2016	14:34:45	114737	13.71	5.25	5.202	4.728	3.156	455.2	18
27.07.2016	14:35:00	114738	13.7	5.25	5.183	4.766	3.156	451.1	21
27.07.2016	14:35:15	114739	13.7	5.297	5.278	4.842	3.156	456.6	16
27.07.2016	14:35:30	114740	13.71	5.336	5.393	4.898	3.156	460	19
27.07.2016	14:35:45	114741	13.7	5.364	5.507	4.917	3.156	453.8	14
27.07.2016	14:36:00	114742	13.71	5.44	5.631	4.936	3.156	511.1	15
27.07.2016	14:36:15	114743	13.7	5.497	5.754	4.993	3.156	523.3	16
27.07.2016	14:36:30	114744	13.7	5.554	5.85	5.041	3.156	526.1	11
27.07.2016	14:36:45	114745	13.7	5.612	5.926	5.069	3.156	534.2	18
27.07.2016	14:37:00	114746	13.7	5.669	5.993	5.117	3.156	567	15
27.07.2016	14:37:15	114747	13.7	5.726	6.05	5.164	3.156	598.3	18
27.07.2016	14:37:30	114748	13.7	5.764	6.117	5.221	3.156	648.7	19
27.07.2016	14:37:45	114749	13.7	5.812	6.193	5.26	3.156	716.9	11
27.07.2016	14:38:00	114750	13.7	5.897	6.251	5.307	3.156	760.5	5
27.07.2016	14:38:15	114751	13.7	5.955	6.27	5.355	3.156	761.2	11
27.07.2016	14:38:30	114752	13.7	6.012	6.289	5.393	3.156	761.8	16
27.07.2016	14:38:45	114753	13.7	6.05	6.308	5.431	3.156	827	12
27.07.2016	14:39:00	114754	13.7	6.117	6.346	5.469	3.156	829	17
27.07.2016	14:39:15	114755	13.7	6.146	6.346	5.478	3.156	827	4
27.07.2016	14:39:30	114756	13.7	6.155	6.327	5.488	3.156	827	4
27.07.2016	14:39:45	114757	13.7	6.126	6.327	5.497	3.156	833	7
27.07.2016	14:40:00	114758	13.7	6.107	6.298	5.507	3.156	852	0
27.07.2016	14:40:15	114759	13.7	6.088	6.251	5.507	3.156	855	4
27.07.2016	14:40:30	114760	13.7	6.069	6.193	5.497	3.156	855	1
27.07.2016	14:40:45	114761	13.7	6.031	6.155	5.469	3.156	859	0
27.07.2016	14:41:00	114762	13.7	6.012	6.117	5.45	3.156	864	4
27.07.2016	14:41:15	114763	13.7	5.974	6.069	5.431	3.156	865	0
27.07.2016	14:41:30	114764	13.7	5.936	6.031	5.402	3.156	864	0
27.07.2016	14:41:45	114765	13.7	5.878	5.974	5.383	3.156	865	0
27.07.2016	14:42:00	114766	13.7	5.821	5.926	5.374	3.156	865	0
27.07.2016	14:42:15	114767	13.7	5.783	5.869	5.355	3.156	859	0
27.07.2016	14:42:30	114768	13.7	5.726	5.812	5.336	3.156	859	0
27.07.2016	14:42:45	114769	13.7	5.688	5.764	5.317	3.156	857	0
27.07.2016	14:43:00	114770	13.7	5.631	5.716	5.288	3.156	837	0
27.07.2016	14:43:15	114771	13.7	5.593	5.659	5.269	3.156	857	0
27.07.2016	14:43:30	114772	13.7	5.564	5.621	5.241	3.156	845	0
27.07.2016	14:43:45	114773	13.7	5.535	5.574	5.222	3.156	810	0
27.07.2016	14:44:00	114774	13.71	5.507	5.526	5.193	3.156	819	0
27.07.2016	14:44:15	114775	13.7	5.478	5.497	5.174	3.156	815	0
27.07.2016	14:44:30	114776	13.71	5.459	5.469	5.155	3.156	808	0
27.07.2016	14:44:45	114777	13.71	5.44	5.431	5.127	3.156	807	0
27.07.2016	14:45:00	114778	13.71	5.412	5.402	5.108	3.156	805	0
27.07.2016	14:45:15	114779	13.71	5.383	5.374	5.089	3.156	805	0
27.07.2016	14:45:30	114780	13.71	5.345	5.345	5.07	3.156	790.5	0
27.07.2016	14:45:45	114781	13.71	5.326	5.317	5.051	3.156	772.7	0
27.07.2016	14:46:00	114782	13.71	5.307	5.279	5.032	3.156	767.3	0
27.07.2016	14:46:15	114783	13.7	5.288	5.269	5.013	3.156	772.7	0
27.07.2016	14:46:30	114784	13.7	5.269	5.241	4.994	3.156	760.5	0
27.07.2016	14:46:45	114785	13.7	5.25	5.222	4.975	3.156	767.3	0
27.07.2016	14:47:00	114786	13.7	5.231	5.212	4.965	3.156	760.5	0
27.07.2016	14:47:15	114787	13.69	5.231	5.203	4.956	3.156	760.5	0
27.07.2016	14:47:30	114788	13.7	5.212	5.203	4.937	3.157	756.4	0
27.07.2016	14:47:45	114789	13.7	5.212	5.203	4.918	3.157	752.3	0
27.07.2016	14:48:00	114790	13.7	5.212	5.203	4.899	3.157	746.8	0
27.07.2016	14:48:15	114791	13.7	5.212	5.193	4.889	3.157	738.7	0
27.07.2016	14:48:30	114792	13.7	5.212	5.193	4.88	3.157	733.2	0
27.07.2016	14:48:45	114793	13.7	5.212	5.193	4.87	3.157	738.7	0
27.07.2016	14:49:00	114794	13.7	5.212	5.193	4.861	3.157	706	0
27.07.2016	14:49:15	114795	13.7	5.231	5.193	4.851	3.157	721	0
27.07.2016	14:49:30	114796	13.69	5.231	5.193	4.842	3.157	705.3	0
27.07.2016	14:49:45	114797	13.69	5.231	5.184	4.832	3.157	701.9	0
27.07.2016	14:50:00	114798	13.69	5.231	5.193	4.823	3.157	705.3	0
27.07.2016	14:50:15	114799	13.69	5.231	5.203	4.823	3.157	701.9	0
27.07.2016	14:50:30	114800	13.69	5.231	5.203	4.813	3.157	693.7	0
27.07.2016	14:50:45	114801	13.69	5.231	5.203	4.813	3.157	693.7	0
27.07.2016	14:51:00	114802	13.69	5.231	5.193	4.804	3.157	697.1	0
27.07.2016	14:51:15	114803	13.69	5.231	5.203	4.804	3.157	684.2	0
27.07.2016	14:51:30	114804	13.69	5.231	5.193	4.794	3.157	680.1	0
27.07.2016	14:51:45	114805	13.69	5.231	5.193	4.785	3.157	677.3	0
27.07.2016	14:52:00	114806	13.69	5.231	5.184	4.785	3.157	661	0
27.07.2016	14:52:15	114807	13.69	5.231	5.184	4.785	3.157	659.6	0
27.07.2016	14:52:30	114808	13.69	5.231	5.184	4.785	3.157	659.6	0
27.07.2016	14:52:45	114809	13.69	5.231	5.174	4.766	3.157	640.5	0
27.07.2016	14:53:00	114810	13.69	5.212	5.165	4.775	3.157	658.9	0
27.07.2016	14:53:15	114811	13.69	5.212	5.165	4.766	3.157	624.9	0
27.07.2016	14:53:30	114812	13.69	5.212	5.165	4.766	3.157	624.2	0
27.07.2016	14:53:45	114813	13.69	5.212	5.165	4.756	3.157	620.8	0
27.07.2016	14:54:00	114814	13.69	5.212	5.165	4.747	3.157	620.1	0
27.07.2016	14:54:15	114815	13.69	5.212	5.146	4.747	3.157	621.5	0
27.07.2016	14:54:30	114816	13.69	5.193	5.146	4.747	3.157	610.6	0
27.07.2016	14:54:45	114817	13.69	5.193	5.146	4.747	3.157	607.8	0
27.07.2016	14:55:00	114818	13.69	5.203	5.146	4.747	3.157	603.7	0
27.07.2016	14:55:15	114819	13.69	5.193	5.146	4.747	3.157	598.3	0
27.07.2016	14:55:30	114820	13.69	5.193	5.146	4.737	3.157	591.5	0
27.07.2016	14:55:45	114821	13.69	5.193	5.127	4.737	3.157	584.7	0
27.07.2016	14:56:00	114822	13.69	5.184	5.127	4.737	3.157	583.3	0
27.07.2016	14:56:15	114823	13.69	5.184	5.117	4.737	3.157	581.9	0
27.07.2016	14:56:30	114824	13.69	5.174	5.117	4.737	3.157	583.3	0
27.07.2016	14:56:45	114825	13.69	5.174	5.117	4.728	3.157	580.6	0
27.07.2016	14:57:00	114826	13.69	5.174	5.117	4.728	3.157	580.6	0
27.07.2016	14:57:15	114827	13.69	5.174	5.117	4.718	3.157	580.6	0
27.07.2016	14:57:30	114828	13.7	5.165	5.127	4.718	3.157	581.9	0
27.07.2016	14:57:45	114829	13.69	5.174	5.127	4.718	3.157	579.2	0
27.07.2016	14:58:00	114830	13.69	5.174	5.127	4.718	3.157	580.6	0
27.07.2016	14:58:15	114831	13.69	5.174	5.127	4.709	3.157	580.6	0
27.07.2016	14:58:30	114832	13.69	5.184	5.146	4.709	3.157	580.6	0
27.07.2016	14:58:45	114833	13.69	5.193	5.146	4.709	3.157	580.6	0
27.07.2016	14:59:00	114834	13.69	5.193	5.155	4.709	3.157	577.9	0
27.07.2016	14:59:15	114835	13.69	5.193	5.155	4.718	3.157	572.4	0
27.07.2016	14:59:30	114836	13.69	5.193	5.155	4.718	3.157	572.4	0
27.07.2016	14:59:45	114837	13.69	5.193	5.165	4.718	3.157	577.9	0
27.07.2016	15:00:00	114838	13.69	5.193	5.165	4.728	3.157	581.9	0
27.07.2016	15:00:15	114839	13.69	5.212	5.165	4.728	3.157	580.6	0
27.07.2016	15:00:30	114840	13.69	5.212	5.165	4.737	3.157	579.9	0
27.07.2016	15:00:45	114841	13.69	5.193	5.165	4.737	3.157	581.9	0
27.07.2016	15:01:00	114842	13.69	5.193	5.165	4.728	3.157	583.3	0
27.07.2016	15:01:15	114843	13.69	5.193	5.155	4.737	3.157	581.9	0
27.07.2016	15:01:30	114844	13.69	5.193	5.165	4.728	3.157	581.9	0
27.07.2016	15:01:45	114845	13.69	5.212	5.165	4.728	3.157	586.7	0
27.07.2016	15:02:00	114846	13.69	5.212	5.146	4.728	3.157	583.3	0
27.07.2016	15:02:15	114847	13.69	5.212	5.155	4.718	3.157	581.9	0
27.07.2016	15:02:30	114848	13.69	5.212	5.165	4.718	3.157	584	0
27.07.2016	15:02:45	114849	13.69	5.212	5.165	4.718	3.157	584	0
27.07.2016	15:03:00	114850	13.69	5.212	5.165	4.728	3.157	588.8	0
27.07.2016	15:03:15	114851	13.69	5.212	5.165	4.718	3.157	586.7	0
27.07.2016	15:03:30	114852	13.69	5.212	5.165	4.718	3.157	588.8	0
27.07.2016	15:03:45	114853	13.69	5.212	5.165	4.718	3.157	588.8	0
27.07.2016	15:04:00	114854	13.69	5.212	5.165	4.718	3.157	590.1	0
27.07.2016	15:04:15	114855	13.69	5.212	5.165	4.718	3.156	594.2	0
27.07.2016	15:04:30	114856	13.69	5.212	5.165	4.709	3.156	595.6	0
27.07.2016	15:04:45	114857	13.69	5.212	5.165	4.709	3.156	598.3	0
27.07.2016	15:05:00	114858	13.69	5.231	5.184	4.718	3.156	591.5	0
27.07.2016	15:05:15	114859	13.69	5.231	5.184	4.718	3.156	599.7	0
27.07.2016	15:05:30	114860	13.69	5.241	5.184	4.718	3.156	592.8	0
27.07.2016	15:05:45	114861	13.69	5.25	5.203	4.718	3.156	595.6	0
27.07.2016	15:06:00	114862	13.69	5.269	5.203	4.728	3.156	601	0
27.07.2016	15:06:15	114863	13.69	5.269	5.212	4.728	3.156	599.7	0
27.07.2016	15:06:30	114864	13.69	5.279	5.222	4.728	3.156	599.7	0
27.07.2016	15:06:45	114865	13.69	5.279	5.222	4.728	3.156	599.7	0
27.07.2016	15:07:00	114866	13.69	5.269	5.222	4.737	3.156	587.4	0
27.07.2016	15:07:15	114867	13.69	5.269	5.203	4.747	3.156	598.3	0
27.07.2016	15:07:30	114868	13.69	5.269	5.202	4.747	3.156	588.8	0
27.07.2016	15:07:45	114869	13.69	5.259	5.202	4.747	3.156	586.7	0
27.07.2016	15:08:00	114870	13.69	5.25	5.202	4.747	3.156	599.7	0
27.07.2016	15:08:15	114871	13.69	5.231	5.193	4.747	3.156	598.3	0
27.07.2016	15:08:30	114872	13.69	5.231	5.183	4.747	3.156	602.4	0
27.07.2016	15:08:45	114873	13.69	5.231	5.174	4.747	3.156	594.2	0
27.07.2016	15:09:00	114874	13.69	5.212	5.164	4.747	3.156	594.2	0
27.07.2016	15:09:15	114875	13.69	5.212	5.164	4.737	3.156	592.8	0
27.07.2016	15:09:30	114876	13.69	5.212	5.164	4.728	3.156	592.8	0
27.07.2016	15:09:45	114877	13.69	5.212	5.164	4.728	3.156	594.9	0
27.07.2016	15:10:00	114878	13.69	5.212	5.164	4.737	3.156	594.2	0
27.07.2016	15:10:15	114879	13.69	5.212	5.155	4.737	3.156	592.8	0
27.07.2016	15:10:30	114880	13.69	5.193	5.145	4.728	3.156	597.6	0
27.07.2016	15:10:45	114881	13.69	5.193	5.126	4.718	3.156	592.8	0
27.07.2016	15:11:00	114882	13.69	5.193	5.126	4.718	3.156	599	0
27.07.2016	15:11:15	114883	13.69	5.193	5.126	4.718	3.156	592.8	0
27.07.2016	15:11:30	114884	13.69	5.174	5.126	4.718	3.156	594.9	0
27.07.2016	15:11:45	114885	13.69	5.183	5.126	4.718	3.156	590.1	0
27.07.2016	15:12:00	114886	13.69	5.174	5.145	4.708	3.156	592.8	0
27.07.2016	15:12:15	114887	13.69	5.174	5.145	4.708	3.156	594.2	0
27.07.2016	15:12:30	114888	13.69	5.174	5.145	4.708	3.156	591.5	0
27.07.2016	15:12:45	114889	13.69	5.183	5.155	4.708	3.156	591.5	0
27.07.2016	15:13:00	114890	13.69	5.183	5.164	4.708	3.156	591.5	0
27.07.2016	15:13:15	114891	13.69	5.193	5.164	4.708	3.156	594.2	0
27.07.2016	15:13:30	114892	13.69	5.193	5.164	4.708	3.156	598.3	0
27.07.2016	15:13:45	114893	13.69	5.212	5.164	4.718	3.156	590.8	0
27.07.2016	15:14:00	114894	13.69	5.212	5.183	4.718	3.156	594.2	0
27.07.2016	15:14:15	114895	13.69	5.211	5.183	4.727	3.156	594.2	0
27.07.2016	15:14:30	114896	13.69	5.211	5.183	4.727	3.156	594.2	0
27.07.2016	15:14:45	114897	13.69	5.23	5.183	4.727	3.156	601	0
27.07.2016	15:15:00	114898	13.69	5.23	5.183	4.727	3.156	601.7	0
27.07.2016	15:15:15	114899	13.69	5.23	5.183	4.727	3.156	601	0
27.07.2016	15:15:30	114900	13.69	5.23	5.192	4.727	3.156	602.4	0
27.07.2016	15:15:45	114901	13.69	5.23	5.183	4.737	3.156	603.7	0
27.07.2016	15:16:00	114902	13.69	5.23	5.173	4.727	3.156	603.7	0
27.07.2016	15:16:15	114903	13.69	5.23	5.164	4.737	3.156	594.9	0
27.07.2016	15:16:30	114904	13.69	5.23	5.164	4.737	3.156	594.2	0
27.07.2016	15:16:45	114905	13.69	5.221	5.154	4.737	3.156	591.5	0
27.07.2016	15:17:00	114906	13.69	5.211	5.145	4.737	3.156	586	0
27.07.2016	15:17:15	114907	13.69	5.211	5.145	4.727	3.156	601	0
27.07.2016	15:17:30	114908	13.69	5.211	5.145	4.727	3.156	601	0
27.07.2016	15:17:45	114909	13.69	5.192	5.145	4.727	3.156	580.6	0
27.07.2016	15:18:00	114910	13.69	5.192	5.135	4.717	3.156	586	0
27.07.2016	15:18:15	114911	13.69	5.192	5.126	4.717	3.156	583.3	0
27.07.2016	15:18:30	114912	13.69	5.192	5.126	4.708	3.156	583.3	0
27.07.2016	15:18:45	114913	13.69	5.192	5.145	4.708	3.156	580.6	0
27.07.2016	15:19:00	114914	13.69	5.192	5.145	4.708	3.156	580.6	0
27.07.2016	15:19:15	114915	13.68	5.192	5.144	4.708	3.155	580.6	0
27.07.2016	15:19:30	114916	13.68	5.192	5.144	4.708	3.155	579.2	0
27.07.2016	15:19:45	114917	13.69	5.192	5.144	4.708	3.155	583.3	0
27.07.2016	15:20:00	114918	13.69	5.192	5.144	4.708	3.155	575.8	0
27.07.2016	15:20:15	114919	13.69	5.192	5.144	4.708	3.155	573.8	0
27.07.2016	15:20:30	114920	13.69	5.192	5.144	4.708	3.155	573.8	0
27.07.2016	15:20:45	114921	13.69	5.192	5.144	4.717	3.155	575.8	0
27.07.2016	15:21:00	114922	13.69	5.192	5.144	4.708	3.155	568.3	0
27.07.2016	15:21:15	114923	13.69	5.192	5.144	4.708	3.155	562.9	0
27.07.2016	15:21:30	114924	13.69	5.192	5.144	4.708	3.155	568.3	0
27.07.2016	15:21:45	114925	13.69	5.192	5.135	4.708	3.155	567.6	0
27.07.2016	15:22:00	114926	13.69	5.192	5.125	4.708	3.155	573.8	0
27.07.2016	15:22:15	114927	13.69	5.182	5.125	4.708	3.155	562.9	0
27.07.2016	15:22:30	114928	13.69	5.182	5.125	4.707	3.155	562.9	0
27.07.2016	15:22:45	114929	13.69	5.173	5.106	4.707	3.155	560.1	0
27.07.2016	15:23:00	114930	13.69	5.173	5.106	4.707	3.155	554.7	0
27.07.2016	15:23:15	114931	13.69	5.173	5.106	4.707	3.155	560.1	0
27.07.2016	15:23:30	114932	13.69	5.154	5.106	4.698	3.155	556.7	0
27.07.2016	15:23:45	114933	13.69	5.154	5.106	4.698	3.155	556.7	0
27.07.2016	15:24:00	114934	13.69	5.154	5.106	4.688	3.155	571.7	0
27.07.2016	15:24:15	114935	13.69	5.154	5.106	4.688	3.155	560.1	0
27.07.2016	15:24:30	114936	13.69	5.154	5.106	4.688	3.155	560.1	0
27.07.2016	15:24:45	114937	13.69	5.154	5.106	4.688	3.155	557.4	0
27.07.2016	15:25:00	114938	13.69	5.173	5.116	4.688	3.155	556	0
27.07.2016	15:25:15	114939	13.69	5.182	5.125	4.688	3.155	556	0
27.07.2016	15:25:30	114940	13.69	5.182	5.125	4.688	3.155	556	0
27.07.2016	15:25:45	114941	13.69	5.192	5.135	4.688	3.155	556	0
27.07.2016	15:26:00	114942	13.69	5.191	5.144	4.698	3.155	556	0
27.07.2016	15:26:15	114943	13.69	5.191	5.144	4.698	3.155	556	0
27.07.2016	15:26:30	114944	13.69	5.191	5.144	4.698	3.155	552.6	0
27.07.2016	15:26:45	114945	13.69	5.191	5.144	4.707	3.155	556	0
27.07.2016	15:27:00	114946	13.69	5.191	5.144	4.707	3.155	552.6	0
27.07.2016	15:27:15	114947	13.69	5.191	5.144	4.698	3.155	538.3	0
27.07.2016	15:27:30	114948	13.69	5.191	5.144	4.698	3.155	543.8	0
27.07.2016	15:27:45	114949	13.69	5.191	5.144	4.698	3.155	538.3	0
27.07.2016	15:28:00	114950	13.69	5.191	5.144	4.698	3.155	538.3	0
27.07.2016	15:28:15	114951	13.69	5.191	5.144	4.698	3.155	534.2	0
27.07.2016	15:28:30	114952	13.69	5.191	5.144	4.698	3.155	538.3	0
27.07.2016	15:28:45	114953	13.69	5.191	5.144	4.707	3.155	532.9	0
27.07.2016	15:29:00	114954	13.69	5.191	5.144	4.698	3.155	534.2	0
27.07.2016	15:29:15	114955	13.69	5.192	5.144	4.707	3.155	538.3	0
27.07.2016	15:29:30	114956	13.69	5.192	5.154	4.698	3.155	522	0
27.07.2016	15:29:45	114957	13.69	5.192	5.154	4.698	3.155	527.4	0
27.07.2016	15:30:00	114958	13.69	5.192	5.154	4.698	3.155	527.4	0
27.07.2016	15:30:15	114959	13.69	5.201	5.163	4.698	3.155	524.7	0
27.07.2016	15:30:30	114960	13.69	5.211	5.163	4.698	3.155	519.9	0
27.07.2016	15:30:45	114961	13.69	5.211	5.163	4.707	3.155	519.3	0
27.07.2016	15:31:00	114962	13.69	5.211	5.163	4.707	3.155	519.9	0
27.07.2016	15:31:15	114963	13.69	5.211	5.163	4.707	3.155	515.2	0
27.07.2016	15:31:30	114964	13.69	5.211	5.173	4.707	3.155	515.8	0
27.07.2016	15:31:45	114965	13.69	5.211	5.182	4.707	3.155	515.8	0
27.07.2016	15:32:00	114966	13.69	5.23	5.182	4.707	3.155	507.7	0
27.07.2016	15:32:15	114967	13.69	5.23	5.182	4.707	3.155	507	0
27.07.2016	15:32:30	114968	13.69	5.23	5.192	4.717	3.155	508.3	0
27.07.2016	15:32:45	114969	13.69	5.239	5.182	4.726	3.155	508.3	0
27.07.2016	15:33:00	114970	13.69	5.23	5.182	4.726	3.155	507	0
27.07.2016	15:33:15	114971	13.69	5.23	5.173	4.726	3.155	500.2	0
27.07.2016	15:33:30	114972	13.69	5.23	5.163	4.726	3.155	504.3	0
27.07.2016	15:33:45	114973	13.69	5.23	5.163	4.726	3.155	500.2	0
27.07.2016	15:34:00	114974	13.69	5.211	5.163	4.726	3.155	497.4	0
27.07.2016	15:34:15	114975	13.69	5.211	5.154	4.717	3.155	498.8	0
27.07.2016	15:34:30	114976	13.69	5.201	5.154	4.717	3.155	498.8	0
27.07.2016	15:34:45	114977	13.69	5.192	5.154	4.717	3.155	500.2	0
27.07.2016	15:35:00	114978	13.69	5.192	5.154	4.717	3.155	501.5	0
27.07.2016	15:35:15	114979	13.69	5.192	5.154	4.717	3.155	500.2	0
27.07.2016	15:35:30	114980	13.69	5.192	5.154	4.717	3.155	498.8	0
27.07.2016	15:35:45	114981	13.69	5.192	5.144	4.717	3.155	498.8	0
27.07.2016	15:36:00	114982	13.68	5.182	5.125	4.707	3.155	498.1	0
27.07.2016	15:36:15	114983	13.69	5.173	5.116	4.707	3.155	498.8	0
27.07.2016	15:36:30	114984	13.69	5.173	5.106	4.707	3.155	498.8	0
27.07.2016	15:36:45	114985	13.69	5.154	5.097	4.698	3.155	497.4	0
27.07.2016	15:37:00	114986	13.69	5.154	5.087	4.698	3.155	498.8	0
27.07.2016	15:37:15	114987	13.69	5.135	5.087	4.698	3.155	498.8	0
27.07.2016	15:37:30	114988	13.69	5.135	5.087	4.698	3.155	500.2	0
27.07.2016	15:37:45	114989	13.69	5.125	5.078	4.698	3.155	498.8	0
27.07.2016	15:38:00	114990	13.69	5.116	5.087	4.688	3.155	496.1	0
27.07.2016	15:38:15	114991	13.69	5.125	5.087	4.688	3.155	500.2	0
27.07.2016	15:38:30	114992	13.69	5.125	5.087	4.688	3.155	500.9	0
27.07.2016	15:38:45	114993	13.69	5.135	5.087	4.688	3.155	500.2	0
27.07.2016	15:39:00	114994	13.69	5.135	5.087	4.688	3.155	500.2	0
27.07.2016	15:39:15	114995	13.69	5.135	5.087	4.688	3.155	500.9	0
27.07.2016	15:39:30	114996	13.69	5.135	5.087	4.688	3.155	500.9	7
27.07.2016	15:39:45	114997	13.69	5.135	5.087	4.688	3.155	502.9	9
27.07.2016	15:40:00	114998	13.69	5.116	5.078	4.755	3.155	502.9	12
27.07.2016	15:40:15	114999	13.69	5.135	5.125	4.831	3.155	509	11
27.07.2016	15:40:30	115000	13.69	5.192	5.23	4.859	3.155	509.7	10
27.07.2016	15:40:45	115001	13.7	5.277	5.306	4.878	3.155	515.8	4
27.07.2016	15:41:00	115002	13.7	5.382	5.353	4.916	3.155	560.8	4
27.07.2016	15:41:15	115003	13.7	5.458	5.41	4.945	3.155	591.5	4
27.07.2016	15:41:30	115004	13.7	5.534	5.467	4.973	3.155	603.7	4
27.07.2016	15:41:45	115005	13.7	5.61	5.524	5.011	3.155	652.8	3
27.07.2016	15:42:00	115006	13.7	5.648	5.601	5.04	3.155	703.2	3
27.07.2016	15:42:15	115007	13.7	5.686	5.658	5.068	3.155	730.5	7
27.07.2016	15:42:30	115008	13.7	5.724	5.705	5.106	3.155	744.1	19
27.07.2016	15:42:45	115009	13.7	5.763	5.772	5.144	3.155	780.9	19
27.07.2016	15:43:00	115010	13.7	5.791	5.829	5.182	3.155	810	15
27.07.2016	15:43:15	115011	13.7	5.801	5.848	5.201	3.155	780.9	6
27.07.2016	15:43:30	115012	13.7	5.801	5.829	5.211	3.155	810	0
27.07.2016	15:43:45	115013	13.7	5.782	5.81	5.201	3.155	810	0
27.07.2016	15:44:00	115014	13.69	5.763	5.791	5.211	3.155	810	0
27.07.2016	15:44:15	115015	13.69	5.744	5.772	5.201	3.155	810	0
27.07.2016	15:44:30	115016	13.69	5.725	5.734	5.201	3.155	810	0
27.07.2016	15:44:45	115017	13.69	5.686	5.696	5.201	3.155	814	0
27.07.2016	15:45:00	115018	13.69	5.648	5.677	5.201	3.155	803	0
27.07.2016	15:45:15	115019	13.69	5.629	5.639	5.192	3.155	803	0
27.07.2016	15:45:30	115020	13.69	5.591	5.601	5.173	3.155	803	0
27.07.2016	15:45:45	115021	13.69	5.572	5.572	5.154	3.155	800	0
27.07.2016	15:46:00	115022	13.69	5.534	5.544	5.144	3.155	794.5	0
27.07.2016	15:46:15	115023	13.7	5.496	5.506	5.125	3.155	798.6	0
27.07.2016	15:46:30	115024	13.69	5.477	5.467	5.106	3.155	790.5	0
27.07.2016	15:46:45	115025	13.7	5.439	5.439	5.097	3.155	783.6	0
27.07.2016	15:47:00	115026	13.7	5.42	5.41	5.078	3.155	776.8	0
27.07.2016	15:47:15	115027	13.7	5.391	5.391	5.068	3.155	776.8	0
27.07.2016	15:47:30	115028	13.7	5.363	5.372	5.049	3.155	741.4	0
27.07.2016	15:47:45	115029	13.7	5.344	5.353	5.04	3.155	741.4	0
27.07.2016	15:48:00	115030	13.7	5.344	5.334	5.021	3.155	741.4	0
27.07.2016	15:48:15	115031	13.7	5.325	5.306	5.011	3.155	697.8	0
27.07.2016	15:48:30	115032	13.7	5.306	5.296	4.992	3.155	706	0
27.07.2016	15:48:45	115033	13.7	5.306	5.277	4.992	3.155	692.3	0
27.07.2016	15:49:00	115034	13.7	5.287	5.277	4.973	3.155	693.7	0
27.07.2016	15:49:15	115035	13.7	5.287	5.258	4.954	3.155	693.7	0
27.07.2016	15:49:30	115036	13.7	5.268	5.258	4.945	3.155	692.3	0
27.07.2016	15:49:45	115037	13.7	5.268	5.258	4.935	3.155	692.3	0
27.07.2016	15:50:00	115038	13.7	5.268	5.258	4.916	3.155	691	0
27.07.2016	15:50:15	115039	13.7	5.268	5.258	4.907	3.155	691	0
27.07.2016	15:50:30	115040	13.7	5.268	5.258	4.897	3.155	689.6	0
27.07.2016	15:50:45	115041	13.7	5.268	5.239	4.888	3.155	689.6	0
27.07.2016	15:51:00	115042	13.7	5.278	5.24	4.879	3.155	681.4	0
27.07.2016	15:51:15	115043	13.7	5.268	5.24	4.869	3.155	686.9	0
27.07.2016	15:51:30	115044	13.7	5.268	5.23	4.86	3.155	681.4	0
27.07.2016	15:51:45	115045	13.7	5.268	5.221	4.85	3.155	676	0
27.07.2016	15:52:00	115046	13.7	5.268	5.221	4.85	3.155	671.9	0
27.07.2016	15:52:15	115047	13.7	5.259	5.221	4.85	3.155	667.8	0
27.07.2016	15:52:30	115048	13.7	5.259	5.221	4.841	3.156	656.9	0
27.07.2016	15:52:45	115049	13.7	5.249	5.211	4.841	3.156	667.8	0
27.07.2016	15:53:00	115050	13.7	5.249	5.202	4.822	3.156	652.8	0
27.07.2016	15:53:15	115051	13.7	5.249	5.202	4.822	3.156	656.9	0
27.07.2016	15:53:30	115052	13.7	5.23	5.202	4.812	3.156	652.8	0
27.07.2016	15:53:45	115053	13.71	5.23	5.202	4.803	3.156	652.8	0
27.07.2016	15:54:00	115054	13.7	5.23	5.202	4.793	3.156	652.8	0
27.07.2016	15:54:15	115055	13.71	5.23	5.192	4.784	3.156	650.1	0
27.07.2016	15:54:30	115056	13.71	5.23	5.183	4.784	3.156	652.8	0
27.07.2016	15:54:45	115057	13.71	5.221	5.173	4.784	3.156	644	0
27.07.2016	15:55:00	115058	13.7	5.211	5.164	4.774	3.156	643.3	0
27.07.2016	15:55:15	115059	13.71	5.211	5.164	4.765	3.156	643.3	0
27.07.2016	15:55:30	115060	13.7	5.211	5.164	4.765	3.156	643.3	0
27.07.2016	15:55:45	115061	13.7	5.211	5.164	4.765	3.156	643.3	0
27.07.2016	15:56:00	115062	13.7	5.211	5.164	4.755	3.156	640.5	0
27.07.2016	15:56:15	115063	13.7	5.202	5.164	4.746	3.156	635.1	0
27.07.2016	15:56:30	115064	13.7	5.211	5.164	4.746	3.156	633.7	0
27.07.2016	15:56:45	115065	13.71	5.211	5.164	4.746	3.156	633	0
27.07.2016	15:57:00	115066	13.7	5.211	5.164	4.746	3.156	632.4	0
27.07.2016	15:57:15	115067	13.7	5.211	5.164	4.746	3.156	628.3	0
27.07.2016	15:57:30	115068	13.7	5.221	5.183	4.746	3.156	628.3	0
27.07.2016	15:57:45	115069	13.7	5.221	5.183	4.746	3.156	628.3	0
27.07.2016	15:58:00	115070	13.7	5.221	5.183	4.736	3.156	627.6	0
27.07.2016	15:58:15	115071	13.7	5.23	5.183	4.746	3.156	632.4	0
27.07.2016	15:58:30	115072	13.7	5.23	5.183	4.736	3.156	632.4	0
27.07.2016	15:58:45	115073	13.7	5.23	5.183	4.736	3.156	620.1	0
27.07.2016	15:59:00	115074	13.7	5.23	5.183	4.736	3.156	620.1	0
27.07.2016	15:59:15	115075	13.7	5.23	5.183	4.736	3.156	620.1	0
27.07.2016	15:59:30	115076	13.7	5.23	5.183	4.736	3.156	620.1	0
27.07.2016	15:59:45	115077	13.7	5.23	5.183	4.736	3.156	618.7	0
27.07.2016	16:00:00	115078	13.7	5.211	5.183	4.736	3.156	618.7	0
27.07.2016	16:00:15	115079	13.69	5.211	5.164	4.736	3.156	616	0
27.07.2016	16:00:30	115080	13.69	5.211	5.164	4.736	3.156	618.7	0
27.07.2016	16:00:45	115081	13.69	5.211	5.164	4.736	3.156	618.7	0
27.07.2016	16:01:00	115082	13.7	5.211	5.164	4.736	3.156	618.7	0
27.07.2016	16:01:15	115083	13.7	5.211	5.164	4.736	3.156	613.3	0
27.07.2016	16:01:30	115084	13.7	5.211	5.164	4.736	3.156	616.7	0
27.07.2016	16:01:45	115085	13.7	5.202	5.164	4.736	3.156	616.7	0
27.07.2016	16:02:00	115086	13.7	5.192	5.164	4.736	3.156	614	0
27.07.2016	16:02:15	115087	13.7	5.192	5.164	4.727	3.156	616	0
27.07.2016	16:02:30	115088	13.7	5.211	5.164	4.727	3.156	614.7	0
27.07.2016	16:02:45	115089	13.7	5.211	5.164	4.727	3.156	605.8	0
27.07.2016	16:03:00	115090	13.7	5.211	5.164	4.717	3.156	614.7	0
27.07.2016	16:03:15	115091	13.7	5.211	5.164	4.717	3.156	609.2	0
27.07.2016	16:03:30	115092	13.7	5.211	5.154	4.717	3.156	609.2	0
27.07.2016	16:03:45	115093	13.7	5.211	5.145	4.717	3.156	605.8	0
27.07.2016	16:04:00	115094	13.7	5.211	5.145	4.708	3.156	607.8	0
27.07.2016	16:04:15	115095	13.7	5.211	5.145	4.708	3.156	599.7	0
27.07.2016	16:04:30	115096	13.7	5.211	5.145	4.708	3.156	605.8	0
27.07.2016	16:04:45	115097	13.7	5.202	5.154	4.708	3.156	596.9	0
27.07.2016	16:05:00	115098	13.7	5.192	5.145	4.708	3.156	599.7	0
27.07.2016	16:05:15	115099	13.7	5.202	5.154	4.708	3.156	598.3	0
27.07.2016	16:05:30	115100	13.7	5.211	5.164	4.708	3.156	599.7	0
27.07.2016	16:05:45	115101	13.7	5.211	5.154	4.717	3.156	599.7	0
27.07.2016	16:06:00	115102	13.71	5.211	5.164	4.717	3.156	599	0
27.07.2016	16:06:15	115103	13.7	5.211	5.164	4.717	3.156	596.9	0
27.07.2016	16:06:30	115104	13.71	5.23	5.173	4.727	3.156	588.8	0
27.07.2016	16:06:45	115105	13.71	5.23	5.183	4.727	3.156	596.9	0
27.07.2016	16:07:00	115106	13.71	5.23	5.183	4.736	3.156	596.9	0
27.07.2016	16:07:15	115107	13.71	5.23	5.192	4.736	3.156	596.9	0
27.07.2016	16:07:30	115108	13.71	5.249	5.192	4.736	3.156	587.4	0
27.07.2016	16:07:45	115109	13.71	5.249	5.183	4.736	3.156	587.4	0
27.07.2016	16:08:00	115110	13.71	5.24	5.192	4.746	3.156	588.8	0
27.07.2016	16:08:15	115111	13.71	5.24	5.183	4.746	3.156	577.9	0
27.07.2016	16:08:30	115112	13.71	5.23	5.183	4.746	3.156	586	0
27.07.2016	16:08:45	115113	13.71	5.23	5.173	4.746	3.156	586	0
27.07.2016	16:09:00	115114	13.71	5.23	5.164	4.746	3.156	579.9	0
27.07.2016	16:09:15	115115	13.71	5.221	5.164	4.746	3.156	582.6	0
27.07.2016	16:09:30	115116	13.71	5.211	5.164	4.746	3.156	586.7	0
27.07.2016	16:09:45	115117	13.71	5.211	5.154	4.736	3.156	586.7	0
27.07.2016	16:10:00	115118	13.71	5.192	5.154	4.736	3.156	579.9	0
27.07.2016	16:10:15	115119	13.71	5.192	5.154	4.736	3.156	579.2	0
27.07.2016	16:10:30	115120	13.71	5.192	5.164	4.736	3.156	573.8	0
27.07.2016	16:10:45	115121	13.71	5.192	5.164	4.736	3.156	586	0
27.07.2016	16:11:00	115122	13.71	5.192	5.164	4.727	3.156	573.8	0
27.07.2016	16:11:15	115123	13.7	5.192	5.154	4.727	3.156	579.2	0
27.07.2016	16:11:30	115124	13.7	5.192	5.154	4.727	3.156	576.5	0
27.07.2016	16:11:45	115125	13.7	5.192	5.145	4.727	3.156	569.7	0
27.07.2016	16:12:00	115126	13.7	5.192	5.145	4.727	3.156	573.8	0
27.07.2016	16:12:15	115127	13.7	5.192	5.126	4.727	3.156	567	0
27.07.2016	16:12:30	115128	13.7	5.192	5.126	4.727	3.156	568.3	0
27.07.2016	16:12:45	115129	13.7	5.183	5.126	4.717	3.156	568.3	0
27.07.2016	16:13:00	115130	13.7	5.173	5.116	4.717	3.156	568.3	0
27.07.2016	16:13:15	115131	13.7	5.173	5.107	4.708	3.156	564.2	0
27.07.2016	16:13:30	115132	13.7	5.173	5.116	4.708	3.156	562.9	0
27.07.2016	16:13:45	115133	13.7	5.173	5.126	4.708	3.156	564.2	0
27.07.2016	16:14:00	115134	13.7	5.173	5.126	4.708	3.156	557.4	0
27.07.2016	16:14:15	115135	13.7	5.173	5.125	4.708	3.155	560.8	0
27.07.2016	16:14:30	115136	13.7	5.173	5.125	4.708	3.155	557.4	0
27.07.2016	16:14:45	115137	13.7	5.173	5.144	4.708	3.155	556.7	0
27.07.2016	16:15:00	115138	13.7	5.173	5.144	4.708	3.155	564.2	0
27.07.2016	16:15:15	115139	13.7	5.173	5.144	4.708	3.155	556.7	0
27.07.2016	16:15:30	115140	13.7	5.182	5.144	4.708	3.155	556.7	0
27.07.2016	16:15:45	115141	13.7	5.182	5.144	4.708	3.155	557.4	0
27.07.2016	16:16:00	115142	13.7	5.192	5.144	4.708	3.155	554.7	0
27.07.2016	16:16:15	115143	13.7	5.192	5.144	4.708	3.155	556	0
27.07.2016	16:16:30	115144	13.7	5.192	5.144	4.708	3.155	554.7	0
27.07.2016	16:16:45	115145	13.7	5.192	5.144	4.708	3.155	554.7	0
27.07.2016	16:17:00	115146	13.7	5.192	5.144	4.708	3.155	549.2	0
27.07.2016	16:17:15	115147	13.7	5.192	5.135	4.708	3.155	549.2	0
27.07.2016	16:17:30	115148	13.7	5.182	5.125	4.707	3.155	548.6	0
27.07.2016	16:17:45	115149	13.7	5.182	5.125	4.707	3.155	539.7	0
27.07.2016	16:18:00	115150	13.7	5.173	5.125	4.707	3.155	545.1	0
27.07.2016	16:18:15	115151	13.7	5.173	5.125	4.707	3.155	541.7	0
27.07.2016	16:18:30	115152	13.7	5.182	5.125	4.707	3.155	538.3	0
27.07.2016	16:18:45	115153	13.7	5.192	5.144	4.707	3.155	538.3	0
27.07.2016	16:19:00	115154	13.7	5.192	5.135	4.707	3.155	538.3	0
27.07.2016	16:19:15	115155	13.7	5.182	5.144	4.707	3.155	538.3	0
27.07.2016	16:19:30	115156	13.71	5.182	5.144	4.707	3.155	537	0
27.07.2016	16:19:45	115157	13.71	5.192	5.144	4.698	3.155	531.5	0
27.07.2016	16:20:00	115158	13.71	5.192	5.144	4.698	3.155	527.4	0
27.07.2016	16:20:15	115159	13.71	5.192	5.144	4.698	3.155	523.3	0
27.07.2016	16:20:30	115160	13.71	5.192	5.144	4.707	3.155	523.3	0
27.07.2016	16:20:45	115161	13.71	5.192	5.144	4.707	3.155	522	0
27.07.2016	16:21:00	115162	13.71	5.191	5.153	4.707	3.155	522	0
27.07.2016	16:21:15	115163	13.71	5.191	5.153	4.707	3.155	523.3	0
27.07.2016	16:21:30	115164	13.71	5.191	5.144	4.707	3.155	519.3	0
27.07.2016	16:21:45	115165	13.71	5.191	5.153	4.707	3.155	511.8	0
27.07.2016	16:22:00	115166	13.71	5.191	5.153	4.707	3.155	509	0
27.07.2016	16:22:15	115167	13.71	5.191	5.153	4.707	3.155	511.8	0
27.07.2016	16:22:30	115168	13.71	5.191	5.153	4.707	3.155	508.3	0
27.07.2016	16:22:45	115169	13.71	5.191	5.153	4.707	3.155	507.7	0
27.07.2016	16:23:00	115170	13.71	5.191	5.144	4.707	3.155	498.8	0
27.07.2016	16:23:15	115171	13.71	5.191	5.144	4.707	3.155	500.9	0
27.07.2016	16:23:30	115172	13.71	5.191	5.144	4.707	3.155	500.9	0
27.07.2016	16:23:45	115173	13.71	5.191	5.144	4.707	3.155	497.4	0
27.07.2016	16:24:00	115174	13.71	5.191	5.144	4.707	3.155	494.7	0
27.07.2016	16:24:15	115175	13.71	5.191	5.125	4.707	3.155	498.1	0
27.07.2016	16:24:30	115176	13.71	5.182	5.125	4.707	3.155	494.7	0
27.07.2016	16:24:45	115177	13.71	5.172	5.125	4.707	3.155	490.6	0
27.07.2016	16:25:00	115178	13.71	5.172	5.125	4.707	3.155	492	0
27.07.2016	16:25:15	115179	13.71	5.172	5.125	4.698	3.155	490.6	0
27.07.2016	16:25:30	115180	13.71	5.172	5.125	4.698	3.155	490.6	0
27.07.2016	16:25:45	115181	13.71	5.163	5.115	4.688	3.155	485.2	0
27.07.2016	16:26:00	115182	13.7	5.153	5.115	4.698	3.155	485.2	0
27.07.2016	16:26:15	115183	13.71	5.153	5.115	4.688	3.155	490.6	0
27.07.2016	16:26:30	115184	13.7	5.153	5.115	4.688	3.155	487.2	0
27.07.2016	16:26:45	115185	13.71	5.153	5.106	4.688	3.155	488.6	0
27.07.2016	16:27:00	115186	13.7	5.153	5.106	4.688	3.155	487.2	0
27.07.2016	16:27:15	115187	13.7	5.153	5.106	4.688	3.155	481.8	0
27.07.2016	16:27:30	115188	13.7	5.163	5.115	4.688	3.155	487.2	0
27.07.2016	16:27:45	115189	13.7	5.172	5.125	4.688	3.155	479	0
27.07.2016	16:28:00	115190	13.71	5.172	5.125	4.688	3.155	479	0
27.07.2016	16:28:15	115191	13.7	5.172	5.125	4.688	3.155	475.6	0
27.07.2016	16:28:30	115192	13.7	5.182	5.125	4.688	3.155	478.4	0
27.07.2016	16:28:45	115193	13.7	5.182	5.144	4.688	3.155	479.7	0
27.07.2016	16:29:00	115194	13.71	5.182	5.144	4.688	3.155	474.3	0
27.07.2016	16:29:15	115195	13.71	5.182	5.144	4.698	3.155	479	0
27.07.2016	16:29:30	115196	13.71	5.191	5.144	4.698	3.155	475	0
27.07.2016	16:29:45	115197	13.71	5.191	5.144	4.698	3.155	479	0
27.07.2016	16:30:00	115198	13.71	5.182	5.144	4.698	3.155	479.7	0
27.07.2016	16:30:15	115199	13.71	5.182	5.144	4.698	3.155	483.8	0
27.07.2016	16:30:30	115200	13.71	5.172	5.134	4.698	3.155	479.7	0
27.07.2016	16:30:45	115201	13.71	5.172	5.125	4.698	3.155	479.7	0
27.07.2016	16:31:00	115202	13.71	5.172	5.125	4.688	3.155	483.8	0
27.07.2016	16:31:15	115203	13.71	5.172	5.125	4.698	3.155	479.7	0
27.07.2016	16:31:30	115204	13.71	5.172	5.125	4.698	3.155	477	0
27.07.2016	16:31:45	115205	13.71	5.172	5.125	4.688	3.155	474.3	0
27.07.2016	16:32:00	115206	13.71	5.172	5.115	4.688	3.155	477	0
27.07.2016	16:32:15	115207	13.71	5.172	5.115	4.688	3.155	477	0
27.07.2016	16:32:30	115208	13.71	5.163	5.106	4.688	3.155	477	0
27.07.2016	16:32:45	115209	13.71	5.154	5.116	4.688	3.155	475	0
27.07.2016	16:33:00	115210	13.71	5.154	5.116	4.688	3.155	477	0
27.07.2016	16:33:15	115211	13.71	5.154	5.116	4.688	3.155	477	0
27.07.2016	16:33:30	115212	13.71	5.154	5.106	4.688	3.155	475.6	0
27.07.2016	16:33:45	115213	13.71	5.154	5.116	4.688	3.155	477	0
27.07.2016	16:34:00	115214	13.71	5.173	5.116	4.688	3.155	477	0
27.07.2016	16:34:15	115215	13.71	5.163	5.116	4.689	3.155	482.5	0
27.07.2016	16:34:30	115216	13.71	5.173	5.116	4.689	3.155	479.7	0
27.07.2016	16:34:45	115217	13.71	5.173	5.116	4.679	3.155	482.5	0
27.07.2016	16:35:00	115218	13.71	5.163	5.116	4.679	3.155	475.6	0
27.07.2016	16:35:15	115219	13.71	5.173	5.125	4.689	3.155	488.6	0
27.07.2016	16:35:30	115220	13.71	5.173	5.125	4.679	3.155	482.5	0
27.07.2016	16:35:45	115221	13.72	5.173	5.125	4.689	3.155	481.1	0
27.07.2016	16:36:00	115222	13.71	5.173	5.125	4.689	3.155	481.1	0
27.07.2016	16:36:15	115223	13.71	5.173	5.135	4.689	3.155	479.7	0
27.07.2016	16:36:30	115224	13.71	5.173	5.144	4.689	3.155	481.1	0
27.07.2016	16:36:45	115225	13.71	5.182	5.144	4.689	3.155	481.1	0
27.07.2016	16:37:00	115226	13.71	5.182	5.154	4.689	3.155	479.7	0
27.07.2016	16:37:15	115227	13.71	5.192	5.154	4.689	3.155	481.1	0
27.07.2016	16:37:30	115228	13.71	5.192	5.163	4.698	3.155	477	0
27.07.2016	16:37:45	115229	13.71	5.192	5.163	4.698	3.155	474.3	0
27.07.2016	16:38:00	115230	13.71	5.192	5.163	4.698	3.155	475.6	0
27.07.2016	16:38:15	115231	13.71	5.192	5.163	4.708	3.155	475.6	0
27.07.2016	16:38:30	115232	13.71	5.192	5.163	4.708	3.155	477	0
27.07.2016	16:38:45	115233	13.71	5.192	5.154	4.708	3.155	474.3	0
27.07.2016	16:39:00	115234	13.71	5.192	5.154	4.708	3.155	475.6	0
27.07.2016	16:39:15	115235	13.71	5.192	5.154	4.708	3.156	473.6	0
27.07.2016	16:39:30	115236	13.71	5.192	5.154	4.708	3.156	475.6	0
27.07.2016	16:39:45	115237	13.71	5.192	5.145	4.698	3.156	475.6	0
27.07.2016	16:40:00	115238	13.71	5.192	5.154	4.698	3.156	472.9	0
27.07.2016	16:40:15	115239	13.71	5.192	5.145	4.698	3.156	473.6	0
27.07.2016	16:40:30	115240	13.71	5.192	5.145	4.698	3.156	474.3	0
27.07.2016	16:40:45	115241	13.71	5.192	5.145	4.698	3.156	472.9	0
27.07.2016	16:41:00	115242	13.72	5.192	5.164	4.689	3.156	472.9	0
27.07.2016	16:41:15	115243	13.72	5.192	5.154	4.698	3.156	472.9	0
27.07.2016	16:41:30	115244	13.71	5.192	5.164	4.698	3.156	470.2	0
27.07.2016	16:41:45	115245	13.72	5.192	5.164	4.698	3.156	470.2	0
27.07.2016	16:42:00	115246	13.72	5.192	5.164	4.698	3.156	470.2	0
27.07.2016	16:42:15	115247	13.72	5.211	5.164	4.708	3.156	470.2	0
27.07.2016	16:42:30	115248	13.72	5.211	5.164	4.708	3.156	472.9	0
27.07.2016	16:42:45	115249	13.72	5.211	5.164	4.708	3.156	470.2	0
27.07.2016	16:43:00	115250	13.72	5.221	5.164	4.708	3.156	474.3	0
27.07.2016	16:43:15	115251	13.72	5.221	5.164	4.708	3.156	472.9	0
27.07.2016	16:43:30	115252	13.72	5.211	5.164	4.708	3.156	477	0
27.07.2016	16:43:45	115253	13.72	5.221	5.164	4.708	3.156	474.3	0
27.07.2016	16:44:00	115254	13.72	5.23	5.173	4.708	3.156	475	0
27.07.2016	16:44:15	115255	13.72	5.23	5.164	4.708	3.156	474.3	0
27.07.2016	16:44:30	115256	13.72	5.23	5.164	4.708	3.156	474.3	0
27.07.2016	16:44:45	115257	13.72	5.23	5.164	4.708	3.156	474.3	0
27.07.2016	16:45:00	115258	13.72	5.23	5.183	4.708	3.156	475.6	0
27.07.2016	16:45:15	115259	13.72	5.23	5.183	4.718	3.156	475.6	0
27.07.2016	16:45:30	115260	13.72	5.23	5.192	4.718	3.156	482.5	0
27.07.2016	16:45:45	115261	13.72	5.249	5.192	4.718	3.156	475.6	0
27.07.2016	16:46:00	115262	13.72	5.25	5.202	4.708	3.156	482.5	0
27.07.2016	16:46:15	115263	13.72	5.25	5.202	4.718	3.156	475.6	0
27.07.2016	16:46:30	115264	13.72	5.25	5.202	4.727	3.156	481.8	0
27.07.2016	16:46:45	115265	13.72	5.25	5.202	4.727	3.156	475.6	0
27.07.2016	16:47:00	115266	13.72	5.25	5.202	4.737	3.156	483.8	0
27.07.2016	16:47:15	115267	13.72	5.25	5.202	4.727	3.156	478.4	0
27.07.2016	16:47:30	115268	13.72	5.231	5.202	4.737	3.156	487.9	0
27.07.2016	16:47:45	115269	13.72	5.231	5.202	4.737	3.156	487.9	0
27.07.2016	16:48:00	115270	13.72	5.231	5.202	4.737	3.156	483.8	0
27.07.2016	16:48:15	115271	13.72	5.221	5.202	4.727	3.156	487.9	0
27.07.2016	16:48:30	115272	13.72	5.231	5.202	4.737	3.156	487.9	0
27.07.2016	16:48:45	115273	13.72	5.231	5.202	4.737	3.156	487.9	0
27.07.2016	16:49:00	115274	13.72	5.231	5.202	4.737	3.156	487.9	0
27.07.2016	16:49:15	115275	13.72	5.231	5.202	4.727	3.156	496.1	0
27.07.2016	16:49:30	115276	13.72	5.231	5.202	4.727	3.156	493.4	0
27.07.2016	16:49:45	115277	13.72	5.25	5.202	4.737	3.156	496.8	0
27.07.2016	16:50:00	115278	13.72	5.25	5.212	4.737	3.156	496.1	0
27.07.2016	16:50:15	115279	13.72	5.259	5.212	4.737	3.156	498.8	0
27.07.2016	16:50:30	115280	13.72	5.269	5.212	4.737	3.156	498.8	0
27.07.2016	16:50:45	115281	13.72	5.269	5.221	4.737	3.156	497.4	0
27.07.2016	16:51:00	115282	13.71	5.269	5.221	4.746	3.156	498.8	10
27.07.2016	16:51:15	115283	13.72	5.269	5.221	4.746	3.156	504.3	16
27.07.2016	16:51:30	115284	13.72	5.269	5.278	4.803	3.156	507	16
27.07.2016	16:51:45	115285	13.71	5.307	5.335	4.86	3.156	513.8	16
27.07.2016	16:52:00	115286	13.71	5.364	5.411	4.917	3.156	524	11
27.07.2016	16:52:15	115287	13.71	5.411	5.507	4.955	3.156	528.8	16
27.07.2016	16:52:30	115288	13.71	5.459	5.583	4.993	3.156	624.9	14
27.07.2016	16:52:45	115289	13.71	5.554	5.659	5.05	3.156	673.3	16
27.07.2016	16:53:00	115290	13.71	5.649	5.754	5.098	3.156	745.5	14
27.07.2016	16:53:15	115291	13.71	5.745	5.85	5.145	3.156	757.1	14
27.07.2016	16:53:30	115292	13.71	5.821	5.907	5.202	3.156	787.7	14
27.07.2016	16:53:45	115293	13.71	5.878	5.964	5.259	3.156	789.1	19
27.07.2016	16:54:00	115294	13.71	5.935	6.002	5.316	3.156	787.7	22
27.07.2016	16:54:15	115295	13.71	5.993	6.04	5.392	3.156	878	15
27.07.2016	16:54:30	115296	13.71	6.031	6.059	5.469	3.156	889	27
27.07.2016	16:54:45	115297	13.71	6.069	6.117	5.545	3.156	904	16
27.07.2016	16:55:00	115298	13.71	6.107	6.155	5.602	3.156	912	15
27.07.2016	16:55:15	115299	13.71	6.126	6.184	5.659	3.156	959	22
27.07.2016	16:55:30	115300	13.71	6.126	6.193	5.659	3.156	965	4
27.07.2016	16:55:45	115301	13.71	6.107	6.193	5.659	3.156	994	17
27.07.2016	16:56:00	115302	13.71	6.098	6.184	5.678	3.156	1000	0
27.07.2016	16:56:15	115303	13.71	6.069	6.155	5.678	3.156	1011	0
27.07.2016	16:56:30	115304	13.71	6.05	6.136	5.659	3.156	1013	11
27.07.2016	16:56:45	115305	13.71	6.002	6.098	5.621	3.156	1013	11
27.07.2016	16:57:00	115306	13.71	5.974	6.069	5.583	3.156	1028	12
27.07.2016	16:57:15	115307	13.71	5.955	6.031	5.573	3.156	1030	15
27.07.2016	16:57:30	115308	13.72	5.916	5.993	5.554	3.156	1017	0
27.07.2016	16:57:45	115309	13.72	5.878	5.955	5.526	3.156	1013	0
27.07.2016	16:58:00	115310	13.71	5.84	5.907	5.507	3.156	1011	0
27.07.2016	16:58:15	115311	13.71	5.783	5.869	5.488	3.156	1011	0
27.07.2016	16:58:30	115312	13.71	5.745	5.811	5.45	3.156	1002	0
27.07.2016	16:58:45	115313	13.71	5.707	5.773	5.431	3.156	1000	0
27.07.2016	16:59:00	115314	13.71	5.669	5.726	5.402	3.156	1002	0
27.07.2016	16:59:15	115315	13.71	5.65	5.688	5.364	3.156	990	5
27.07.2016	16:59:30	115316	13.71	5.63	5.659	5.307	3.156	999	0
27.07.2016	16:59:45	115317	13.71	5.602	5.64	5.259	3.156	991	2
27.07.2016	17:00:00	115318	13.71	5.602	5.602	5.221	3.156	990	9
27.07.2016	17:00:15	115319	13.71	5.592	5.583	5.164	3.156	976	6
27.07.2016	17:00:30	115320	13.71	5.573	5.564	5.126	3.156	991	6
27.07.2016	17:00:45	115321	13.71	5.554	5.545	5.088	3.156	974	5
27.07.2016	17:01:00	115322	13.71	5.535	5.545	5.05	3.156	984	5
27.07.2016	17:01:15	115323	13.71	5.516	5.507	5.041	3.156	975	8
27.07.2016	17:01:30	115324	13.71	5.516	5.497	5.012	3.156	976	0
27.07.2016	17:01:45	115325	13.71	5.497	5.469	5.003	3.156	975	0
27.07.2016	17:02:00	115326	13.71	5.459	5.431	5.003	3.156	986	0
27.07.2016	17:02:15	115327	13.71	5.411	5.392	4.993	3.156	976	0
27.07.2016	17:02:30	115328	13.72	5.383	5.354	4.993	3.156	976	0
27.07.2016	17:02:45	115329	13.72	5.345	5.335	4.974	3.156	995	0
27.07.2016	17:03:00	115330	13.72	5.326	5.307	4.974	3.156	992	0
27.07.2016	17:03:15	115331	13.72	5.307	5.278	4.965	3.156	992	0
27.07.2016	17:03:30	115332	13.72	5.288	5.278	4.946	3.156	1002	0
27.07.2016	17:03:45	115333	13.72	5.297	5.269	4.936	3.156	1003	0
27.07.2016	17:04:00	115334	13.72	5.288	5.259	4.917	3.156	996	0
27.07.2016	17:04:15	115335	13.71	5.288	5.24	4.917	3.156	998	0
27.07.2016	17:04:30	115336	13.71	5.288	5.24	4.898	3.156	994	0
27.07.2016	17:04:45	115337	13.71	5.288	5.231	4.898	3.156	992	0
27.07.2016	17:05:00	115338	13.71	5.288	5.221	4.879	3.156	998	0
27.07.2016	17:05:15	115339	13.71	5.288	5.221	4.87	3.156	998	0
27.07.2016	17:05:30	115340	13.71	5.288	5.202	4.86	3.156	992	0
27.07.2016	17:05:45	115341	13.71	5.269	5.202	4.851	3.156	988	0
27.07.2016	17:06:00	115342	13.71	5.269	5.202	4.841	3.156	987	0
27.07.2016	17:06:15	115343	13.71	5.269	5.183	4.841	3.156	988	0
27.07.2016	17:06:30	115344	13.71	5.259	5.174	4.822	3.156	986	0
27.07.2016	17:06:45	115345	13.71	5.25	5.164	4.822	3.156	977	0
27.07.2016	17:07:00	115346	13.71	5.24	5.164	4.822	3.156	979	0
27.07.2016	17:07:15	115347	13.71	5.231	5.155	4.822	3.156	976	0
27.07.2016	17:07:30	115348	13.71	5.231	5.145	4.813	3.156	972	0
27.07.2016	17:07:45	115349	13.71	5.221	5.145	4.803	3.156	970	0
27.07.2016	17:08:00	115350	13.71	5.212	5.126	4.784	3.156	947	0
27.07.2016	17:08:15	115351	13.71	5.212	5.126	4.784	3.156	945	0
27.07.2016	17:08:30	115352	13.71	5.212	5.126	4.784	3.156	945	0
27.07.2016	17:08:45	115353	13.71	5.193	5.126	4.765	3.156	944	0
27.07.2016	17:09:00	115354	13.71	5.193	5.126	4.765	3.156	939	0
27.07.2016	17:09:15	115355	13.71	5.193	5.126	4.756	3.156	944	0
27.07.2016	17:09:30	115356	13.71	5.193	5.126	4.746	3.156	939	0
27.07.2016	17:09:45	115357	13.71	5.193	5.117	4.746	3.156	920	0
27.07.2016	17:10:00	115358	13.72	5.183	5.107	4.746	3.156	919	0
27.07.2016	17:10:15	115359	13.71	5.174	5.098	4.746	3.156	919	0
27.07.2016	17:10:30	115360	13.71	5.174	5.088	4.737	3.156	920	0
27.07.2016	17:10:45	115361	13.72	5.174	5.088	4.737	3.156	919	0
27.07.2016	17:11:00	115362	13.72	5.174	5.088	4.727	3.156	910	0
27.07.2016	17:11:15	115363	13.72	5.174	5.088	4.718	3.156	899	0
27.07.2016	17:11:30	115364	13.72	5.155	5.088	4.718	3.156	897	0
27.07.2016	17:11:45	115365	13.72	5.155	5.088	4.718	3.156	899	0
27.07.2016	17:12:00	115366	13.72	5.155	5.088	4.708	3.156	899	0
27.07.2016	17:12:15	115367	13.72	5.155	5.098	4.708	3.156	895	0
27.07.2016	17:12:30	115368	13.72	5.155	5.107	4.708	3.156	894	0
27.07.2016	17:12:45	115369	13.72	5.155	5.107	4.708	3.156	886	0
27.07.2016	17:13:00	115370	13.72	5.155	5.107	4.708	3.156	883	0
27.07.2016	17:13:15	115371	13.72	5.174	5.126	4.708	3.156	866	0
27.07.2016	17:13:30	115372	13.72	5.174	5.126	4.708	3.156	883	0
27.07.2016	17:13:45	115373	13.72	5.174	5.126	4.708	3.156	855	0
27.07.2016	17:14:00	115374	13.72	5.183	5.126	4.708	3.156	849	0
27.07.2016	17:14:15	115375	13.72	5.193	5.145	4.709	3.156	845	0
27.07.2016	17:14:30	115376	13.72	5.202	5.145	4.709	3.156	845	0
27.07.2016	17:14:45	115377	13.72	5.212	5.164	4.718	3.156	833	0
27.07.2016	17:15:00	115378	13.72	5.212	5.164	4.718	3.156	829	0
27.07.2016	17:15:15	115379	13.72	5.231	5.174	4.728	3.156	822	0
27.07.2016	17:15:30	115380	13.72	5.231	5.183	4.728	3.156	819	0
27.07.2016	17:15:45	115381	13.72	5.231	5.183	4.728	3.156	808	0
27.07.2016	17:16:00	115382	13.72	5.231	5.183	4.737	3.156	807	0
27.07.2016	17:16:15	115383	13.72	5.231	5.183	4.728	3.156	793.2	0
27.07.2016	17:16:30	115384	13.72	5.24	5.183	4.737	3.156	776.8	0
27.07.2016	17:16:45	115385	13.72	5.25	5.183	4.746	3.156	775.5	0
27.07.2016	17:17:00	115386	13.72	5.25	5.183	4.746	3.156	779.6	0
27.07.2016	17:17:15	115387	13.72	5.25	5.183	4.746	3.156	770	0
27.07.2016	17:17:30	115388	13.72	5.25	5.202	4.747	3.156	767.3	0
27.07.2016	17:17:45	115389	13.72	5.25	5.202	4.747	3.166	759.8	0
27.07.2016	17:18:00	115390	13.72	5.25	5.202	4.747	3.156	744.1	0
27.07.2016	17:18:15	115391	13.72	5.25	5.202	4.756	3.156	733.9	0
27.07.2016	17:18:30	115392	13.72	5.25	5.202	4.747	3.156	730.5	0
27.07.2016	17:18:45	115393	13.72	5.25	5.202	4.747	3.156	730.5	0
27.07.2016	17:19:00	115394	13.72	5.269	5.221	4.747	3.156	725	0
27.07.2016	17:19:15	115395	13.72	5.269	5.221	4.747	3.156	719.6	0
27.07.2016	17:19:30	115396	13.72	5.269	5.221	4.747	3.156	707.3	0
27.07.2016	17:19:45	115397	13.72	5.269	5.221	4.747	3.156	704.6	0
27.07.2016	17:20:00	115398	13.72	5.269	5.221	4.747	3.156	707.3	0
27.07.2016	17:20:15	115399	13.72	5.269	5.221	4.747	3.156	688.9	0
27.07.2016	17:20:30	115400	13.72	5.269	5.221	4.747	3.156	693	0
27.07.2016	17:20:45	115401	13.72	5.278	5.221	4.747	3.156	685.5	0
27.07.2016	17:21:00	115402	13.71	5.288	5.221	4.747	3.156	689.6	0
27.07.2016	17:21:15	115403	13.71	5.288	5.221	4.747	3.166	678.7	0
27.07.2016	17:21:30	115404	13.71	5.269	5.221	4.766	3.156	673.9	0
27.07.2016	17:21:45	115405	13.71	5.269	5.221	4.756	3.156	678.7	0
27.07.2016	17:22:00	115406	13.71	5.269	5.221	4.756	3.156	665.1	0
27.07.2016	17:22:15	115407	13.71	5.269	5.221	4.766	3.156	661	0
27.07.2016	17:22:30	115408	13.71	5.269	5.221	4.756	3.156	658.9	0
27.07.2016	17:22:45	115409	13.71	5.269	5.221	4.756	3.156	656.2	0
27.07.2016	17:23:00	115410	13.71	5.269	5.221	4.756	3.156	661	0
27.07.2016	17:23:15	115411	13.71	5.269	5.221	4.747	3.156	659.6	0
27.07.2016	17:23:30	115412	13.71	5.269	5.221	4.747	3.156	659.6	0
27.07.2016	17:23:45	115413	13.71	5.259	5.212	4.747	3.156	655.5	0
27.07.2016	17:24:00	115414	13.71	5.269	5.202	4.747	3.156	655.5	0
27.07.2016	17:24:15	115415	13.71	5.269	5.202	4.747	3.156	655.5	0
27.07.2016	17:24:30	115416	13.71	5.269	5.221	4.747	3.156	654.9	0
27.07.2016	17:24:45	115417	13.72	5.269	5.221	4.747	3.156	652.8	0
27.07.2016	17:25:00	115418	13.72	5.269	5.221	4.747	3.156	641.9	0
27.07.2016	17:25:15	115419	13.72	5.269	5.221	4.747	3.156	650.1	0
27.07.2016	17:25:30	115420	13.72	5.269	5.221	4.747	3.156	641.9	0
27.07.2016	17:25:45	115421	13.72	5.25	5.221	4.747	3.156	640.5	0
27.07.2016	17:26:00	115422	13.72	5.25	5.212	4.747	3.156	643.3	0
27.07.2016	17:26:15	115423	13.72	5.25	5.212	4.747	3.156	650.1	0
27.07.2016	17:26:30	115424	13.72	5.25	5.212	4.766	3.166	643.3	11
27.07.2016	17:26:45	115425	13.72	5.231	5.202	4.841	3.156	650.1	3
27.07.2016	17:27:00	115426	13.72	5.25	5.259	4.879	3.156	652.8	8
27.07.2016	17:27:15	115427	13.72	5.307	5.316	4.889	3.156	655.5	5
27.07.2016	17:27:30	115428	13.72	5.364	5.373	4.898	3.156	684.2	2
27.07.2016	17:27:45	115429	13.72	5.402	5.431	4.898	3.156	711.4	8
27.07.2016	17:28:00	115430	13.72	5.421	5.469	4.917	3.156	725	5
27.07.2016	17:28:15	115431	13.72	5.44	5.478	4.927	3.156	727.8	6
27.07.2016	17:28:30	115432	13.72	5.44	5.469	4.936	3.156	731.9	0
27.07.2016	17:28:45	115433	13.72	5.44	5.459	4.936	3.156	753.7	0
27.07.2016	17:29:00	115434	13.72	5.421	5.431	4.936	3.156	765.2	0
27.07.2016	17:29:15	115435	13.72	5.411	5.421	4.955	3.156	752.3	0
27.07.2016	17:29:30	115436	13.72	5.383	5.392	4.955	3.156	727.8	0
27.07.2016	17:29:45	115437	13.73	5.364	5.383	4.965	3.156	752.3	0
27.07.2016	17:30:00	115438	13.72	5.345	5.354	4.955	3.156	752.3	0
27.07.2016	17:30:15	115439	13.72	5.326	5.335	4.955	3.156	727.8	0
27.07.2016	17:30:30	115440	13.72	5.307	5.316	4.946	3.156	752.3	0
27.07.2016	17:30:45	115441	13.72	5.307	5.307	4.936	3.156	726.4	0
27.07.2016	17:31:00	115442	13.71	5.288	5.297	4.936	3.156	727.8	0
27.07.2016	17:31:15	115443	13.71	5.278	5.278	4.917	3.156	727.1	0
27.07.2016	17:31:30	115444	13.71	5.269	5.278	4.917	3.156	726.4	0
27.07.2016	17:31:45	115445	13.71	5.269	5.259	4.917	3.156	715.5	0
27.07.2016	17:32:00	115446	13.71	5.259	5.25	4.898	3.156	715.5	0
27.07.2016	17:32:15	115447	13.71	5.25	5.24	4.898	3.156	707.3	0
27.07.2016	17:32:30	115448	13.71	5.25	5.24	4.889	3.156	716.9	0
27.07.2016	17:32:45	115449	13.71	5.25	5.231	4.879	3.156	716.9	0
27.07.2016	17:33:00	115450	13.71	5.24	5.221	4.879	3.156	715.5	0
27.07.2016	17:33:15	115451	13.71	5.231	5.221	4.86	3.156	692.3	0
27.07.2016	17:33:30	115452	13.71	5.231	5.221	4.86	3.156	704.6	0
27.07.2016	17:33:45	115453	13.71	5.231	5.221	4.851	3.156	707.3	0
27.07.2016	17:34:00	115454	13.71	5.231	5.221	4.841	3.156	704.6	0
27.07.2016	17:34:15	115455	13.71	5.23	5.221	4.822	3.156	697.1	0
27.07.2016	17:34:30	115456	13.71	5.23	5.221	4.822	3.156	689.6	0
27.07.2016	17:34:45	115457	13.71	5.23	5.221	4.822	3.156	688.2	0
27.07.2016	17:35:00	115458	13.71	5.23	5.221	4.813	3.156	684.2	0
27.07.2016	17:35:15	115459	13.71	5.23	5.23	4.813	3.156	677.3	0
27.07.2016	17:35:30	115460	13.71	5.24	5.221	4.803	3.156	674.6	0
27.07.2016	17:35:45	115461	13.71	5.249	5.221	4.803	3.156	670.5	0
27.07.2016	17:36:00	115462	13.7	5.249	5.221	4.803	3.156	667.8	0
27.07.2016	17:36:15	115463	13.7	5.249	5.221	4.784	3.156	670.5	0
27.07.2016	17:36:30	115464	13.71	5.249	5.221	4.784	3.156	667.8	0
27.07.2016	17:36:45	115465	13.71	5.249	5.221	4.784	3.156	667.8	0
27.07.2016	17:37:00	115466	13.71	5.249	5.221	4.784	3.156	667.8	0
27.07.2016	17:37:15	115467	13.71	5.249	5.221	4.784	3.156	666.4	0
27.07.2016	17:37:30	115468	13.71	5.249	5.221	4.775	3.156	661.7	0
27.07.2016	17:37:45	115469	13.71	5.249	5.202	4.775	3.165	661.7	0
27.07.2016	17:38:00	115470	13.71	5.249	5.202	4.775	3.165	661	0
27.07.2016	17:38:15	115471	13.71	5.249	5.202	4.775	3.156	650.1	0
27.07.2016	17:38:30	115472	13.71	5.249	5.202	4.775	3.156	648.7	0
27.07.2016	17:38:45	115473	13.71	5.249	5.202	4.765	3.156	651.4	0
27.07.2016	17:39:00	115474	13.71	5.249	5.202	4.765	3.156	648.7	0
27.07.2016	17:39:15	115475	13.71	5.249	5.202	4.765	3.156	644	0
27.07.2016	17:39:30	115476	13.71	5.249	5.202	4.765	3.156	637.8	0
27.07.2016	17:39:45	115477	13.71	5.249	5.202	4.765	3.156	640.5	0
27.07.2016	17:40:00	115478	13.71	5.249	5.202	4.746	3.156	640.5	0
27.07.2016	17:40:15	115479	13.71	5.249	5.202	4.746	3.156	640.5	0
27.07.2016	17:40:30	115480	13.71	5.23	5.202	4.746	3.156	624.2	0
27.07.2016	17:40:45	115481	13.71	5.23	5.202	4.746	3.156	617.4	0
27.07.2016	17:41:00	115482	13.71	5.23	5.192	4.746	3.156	626.9	0
27.07.2016	17:41:15	115483	13.71	5.23	5.192	4.746	3.156	626.9	0
27.07.2016	17:41:30	115484	13.71	5.23	5.192	4.746	3.156	624.2	0
27.07.2016	17:41:45	115485	13.69	5.23	5.192	4.746	3.156	624.2	0
27.07.2016	17:42:00	115486	13.68	5.23	5.183	4.746	3.156	618.7	0
27.07.2016	17:42:15	115487	13.67	5.221	5.192	4.736	3.156	616	0
27.07.2016	17:42:30	115488	13.66	5.211	5.183	4.736	3.156	618.7	0
27.07.2016	17:42:45	115489	13.65	5.23	5.192	4.736	3.156	618.7	0
27.07.2016	17:43:00	115490	13.65	5.23	5.202	4.736	3.156	621.5	0
27.07.2016	17:43:15	115491	13.64	5.23	5.202	4.736	3.156	621.5	0
27.07.2016	17:43:30	115492	13.64	5.23	5.192	4.736	3.156	616	0
27.07.2016	17:43:45	115493	13.64	5.23	5.202	4.746	3.156	616	0
27.07.2016	17:44:00	115494	13.63	5.23	5.202	4.746	3.156	618.7	0
27.07.2016	17:44:15	115495	13.63	5.23	5.202	4.746	3.155	618.7	0
27.07.2016	17:44:30	115496	13.62	5.23	5.192	4.746	3.155	621.5	0
27.07.2016	17:44:45	115497	13.62	5.23	5.182	4.746	3.155	621.5	0
27.07.2016	17:45:00	115498	13.62	5.211	5.182	4.736	3.155	621.5	0
27.07.2016	17:45:15	115499	13.61	5.211	5.173	4.746	3.155	613.3	0
27.07.2016	17:45:30	115500	13.61	5.211	5.163	4.736	3.165	618.7	0
27.07.2016	17:45:45	115501	13.61	5.211	5.163	4.727	3.155	618.7	0
27.07.2016	17:46:00	115502	13.6	5.201	5.163	4.736	3.155	618.7	0
27.07.2016	17:46:15	115503	13.6	5.201	5.163	4.727	3.155	614	0
27.07.2016	17:46:30	115504	13.6	5.192	5.144	4.727	3.165	614	0
27.07.2016	17:46:45	115505	13.6	5.192	5.144	4.727	3.155	613.3	0
27.07.2016	17:47:00	115506	13.6	5.192	5.144	4.727	3.155	611.9	0
27.07.2016	17:47:15	115507	13.59	5.192	5.144	4.727	3.155	613.3	0
27.07.2016	17:47:30	115508	13.59	5.192	5.144	4.727	3.155	611.9	0
27.07.2016	17:47:45	115509	13.59	5.192	5.144	4.727	3.165	603.7	0
27.07.2016	17:48:00	115510	13.59	5.192	5.144	4.727	3.155	602.4	0
27.07.2016	17:48:15	115511	13.59	5.192	5.144	4.727	3.155	607.8	0
27.07.2016	17:48:30	115512	13.58	5.192	5.135	4.727	3.155	603.7	0
27.07.2016	17:48:45	115513	13.58	5.192	5.135	4.708	3.165	603.7	0
27.07.2016	17:49:00	115514	13.58	5.192	5.144	4.708	3.155	609.2	0
27.07.2016	17:49:15	115515	13.58	5.192	5.144	4.708	3.155	609.2	0
27.07.2016	17:49:30	115516	13.57	5.192	5.135	4.708	3.155	607.8	0
27.07.2016	17:49:45	115517	13.57	5.192	5.135	4.708	3.155	607.8	0
27.07.2016	17:50:00	115518	13.57	5.182	5.125	4.708	3.155	609.2	0
27.07.2016	17:50:15	115519	13.57	5.173	5.125	4.708	3.155	606.5	0
27.07.2016	17:50:30	115520	13.57	5.182	5.125	4.708	3.165	602.4	0
27.07.2016	17:50:45	115521	13.56	5.182	5.125	4.708	3.155	602.4	0
27.07.2016	17:51:00	115522	13.55	5.192	5.125	4.708	3.165	602.4	0
27.07.2016	17:51:15	115523	13.55	5.192	5.125	4.708	3.165	599.7	0
27.07.2016	17:51:30	115524	13.55	5.192	5.125	4.708	3.155	601	0
27.07.2016	17:51:45	115525	13.55	5.173	5.125	4.708	3.155	601	0
27.07.2016	17:52:00	115526	13.55	5.173	5.125	4.708	3.155	599.7	0
27.07.2016	17:52:15	115527	13.54	5.173	5.125	4.708	3.155	599.7	0
27.07.2016	17:52:30	115528	13.54	5.173	5.125	4.708	3.155	594.9	0
27.07.2016	17:52:45	115529	13.54	5.173	5.125	4.708	3.165	594.2	0
27.07.2016	17:53:00	115530	13.54	5.173	5.125	4.708	3.165	595.6	0
27.07.2016	17:53:15	115531	13.54	5.182	5.125	4.708	3.155	601	0
27.07.2016	17:53:30	115532	13.53	5.173	5.125	4.708	3.165	592.8	0
27.07.2016	17:53:45	115533	13.53	5.192	5.125	4.708	3.165	595.6	0
27.07.2016	17:54:00	115534	13.53	5.192	5.125	4.708	3.155	595.6	0
27.07.2016	17:54:15	115535	13.53	5.192	5.145	4.708	3.155	594.9	0
27.07.2016	17:54:30	115536	13.53	5.192	5.145	4.708	3.155	595.6	0
27.07.2016	17:54:45	115537	13.52	5.202	5.145	4.708	3.165	594.9	0
27.07.2016	17:55:00	115538	13.52	5.211	5.145	4.708	3.155	591.5	0
27.07.2016	17:55:15	115539	13.52	5.211	5.145	4.708	3.155	591.5	0
27.07.2016	17:55:30	115540	13.51	5.211	5.145	4.727	3.155	594.2	0
27.07.2016	17:55:45	115541	13.51	5.211	5.163	4.717	3.155	595.6	0
27.07.2016	17:56:00	115542	13.51	5.211	5.164	4.708	3.156	591.5	0
27.07.2016	17:56:15	115543	13.51	5.23	5.164	4.717	3.156	586	0
27.07.2016	17:56:30	115544	13.51	5.211	5.164	4.717	3.165	596.3	0
27.07.2016	17:56:45	115545	13.5	5.211	5.164	4.727	3.156	595.6	0
27.07.2016	17:57:00	115546	13.5	5.211	5.164	4.717	3.156	592.8	0
27.07.2016	17:57:15	115547	13.5	5.211	5.164	4.727	3.165	598.3	0
27.07.2016	17:57:30	115548	13.5	5.221	5.164	4.727	3.156	586	0
27.07.2016	17:57:45	115549	13.5	5.221	5.164	4.727	3.165	587.4	0
27.07.2016	17:58:00	115550	13.49	5.211	5.164	4.717	3.156	603.7	0
27.07.2016	17:58:15	115551	13.49	5.221	5.164	4.727	3.156	606.5	0
27.07.2016	17:58:30	115552	13.49	5.221	5.164	4.727	3.156	594.2	0
27.07.2016	17:58:45	115553	13.49	5.221	5.164	4.727	3.156	606.5	0
27.07.2016	17:59:00	115554	13.49	5.23	5.164	4.727	3.165	598.3	0
27.07.2016	17:59:15	115555	13.48	5.221	5.164	4.727	3.156	603.7	0
27.07.2016	17:59:30	115556	13.48	5.23	5.164	4.727	3.156	601.7	0
27.07.2016	17:59:45	115557	13.48	5.221	5.164	4.727	3.165	609.2	0
27.07.2016	18:00:00	115558	13.48	5.221	5.164	4.727	3.156	606.5	0
27.07.2016	18:00:15	115559	13.47	5.211	5.164	4.727	3.156	609.2	0
27.07.2016	18:00:30	115560	13.47	5.23	5.164	4.736	3.156	609.9	0
27.07.2016	18:00:45	115561	13.47	5.23	5.164	4.736	3.156	606.5	0
27.07.2016	18:01:00	115562	13.47	5.23	5.154	4.727	3.165	616	0
27.07.2016	18:01:15	115563	13.47	5.211	5.145	4.727	3.165	616	0
27.07.2016	18:01:30	115564	13.47	5.211	5.145	4.727	3.165	617.4	0
27.07.2016	18:01:45	115565	13.46	5.202	5.145	4.727	3.156	618.7	0
27.07.2016	18:02:00	115566	13.45	5.202	5.145	4.727	3.165	621.5	0
27.07.2016	18:02:15	115567	13.45	5.202	5.135	4.737	3.165	625.6	0
27.07.2016	18:02:30	115568	13.45	5.202	5.135	4.727	3.165	621.5	0
27.07.2016	18:02:45	115569	13.45	5.192	5.135	4.727	3.165	617.4	0
27.07.2016	18:03:00	115570	13.45	5.202	5.145	4.727	3.165	625.6	0
27.07.2016	18:03:15	115571	13.44	5.192	5.145	4.727	3.165	625.6	0
27.07.2016	18:03:30	115572	13.44	5.192	5.135	4.727	3.165	631	0
27.07.2016	18:03:45	115573	13.44	5.192	5.135	4.727	3.156	629.6	0
27.07.2016	18:04:00	115574	13.44	5.202	5.145	4.727	3.156	636.5	0
27.07.2016	18:04:15	115575	13.44	5.211	5.145	4.727	3.165	633.7	0
27.07.2016	18:04:30	115576	13.43	5.211	5.145	4.708	3.165	640.5	0
27.07.2016	18:04:45	115577	13.43	5.211	5.145	4.708	3.156	643.3	0
27.07.2016	18:05:00	115578	13.43	5.211	5.145	4.708	3.165	644	0
27.07.2016	18:05:15	115579	13.43	5.221	5.145	4.727	3.156	646	0
27.07.2016	18:05:30	115580	13.43	5.23	5.164	4.727	3.156	643.3	0
27.07.2016	18:05:45	115581	13.42	5.221	5.164	4.727	3.156	650.1	0
27.07.2016	18:06:00	115582	13.42	5.221	5.145	4.727	3.165	646	0
27.07.2016	18:06:15	115583	13.42	5.221	5.164	4.727	3.165	648	0
27.07.2016	18:06:30	115584	13.42	5.231	5.164	4.718	3.156	652.8	0
27.07.2016	18:06:45	115585	13.42	5.231	5.145	4.727	3.156	650.1	0
27.07.2016	18:07:00	115586	13.41	5.231	5.164	4.718	3.165	654.2	0
27.07.2016	18:07:15	115587	13.39	5.231	5.164	4.727	3.156	651.4	0
27.07.2016	18:07:30	115588	13.4	5.231	5.164	4.727	3.166	652.1	0
27.07.2016	18:07:45	115589	13.4	5.231	5.164	4.727	3.166	652.1	0
27.07.2016	18:08:00	115590	13.4	5.231	5.164	4.727	3.166	656.9	0
27.07.2016	18:08:15	115591	13.4	5.221	5.164	4.727	3.166	661.7	0
27.07.2016	18:08:30	115592	13.4	5.221	5.164	4.727	3.166	656.9	0
27.07.2016	18:08:45	115593	13.4	5.212	5.164	4.727	3.166	659.6	0
27.07.2016	18:09:00	115594	13.4	5.212	5.164	4.727	3.166	661.7	0
27.07.2016	18:09:15	115595	13.39	5.212	5.155	4.727	3.156	662.4	0
27.07.2016	18:09:30	115596	13.39	5.212	5.145	4.727	3.156	667.8	0
27.07.2016	18:09:45	115597	13.39	5.212	5.145	4.727	3.156	663	0
27.07.2016	18:10:00	115598	13.39	5.202	5.145	4.727	3.156	670.5	0
27.07.2016	18:10:15	115599	13.38	5.202	5.145	4.727	3.166	669.2	0
27.07.2016	18:10:30	115600	13.38	5.202	5.145	4.727	3.166	669.2	0
27.07.2016	18:10:45	115601	13.38	5.202	5.145	4.727	3.166	674.6	0
27.07.2016	18:11:00	115602	13.38	5.202	5.145	4.727	3.166	669.2	0
27.07.2016	18:11:15	115603	13.38	5.202	5.145	4.727	3.166	678.7	0
27.07.2016	18:11:30	115604	13.38	5.202	5.145	4.727	3.166	674.6	0
27.07.2016	18:11:45	115605	13.37	5.212	5.145	4.718	3.166	680.1	0
27.07.2016	18:12:00	115606	13.37	5.212	5.155	4.727	3.166	678.7	0
27.07.2016	18:12:15	115607	13.37	5.221	5.145	4.727	3.166	674.6	0
27.07.2016	18:12:30	115608	13.37	5.221	5.145	4.728	3.166	678.7	0
27.07.2016	18:12:45	115609	13.36	5.212	5.145	4.728	3.156	673.3	0
27.07.2016	18:13:00	115610	13.36	5.221	5.145	4.728	3.166	680.1	0
27.07.2016	18:13:15	115611	13.36	5.221	5.145	4.718	3.156	680.1	0
27.07.2016	18:13:30	115612	13.36	5.231	5.145	4.728	3.166	682.1	0
27.07.2016	18:13:45	115613	13.36	5.231	5.145	4.728	3.156	680.1	0
27.07.2016	18:14:00	115614	13.35	5.231	5.155	4.728	3.166	673.3	0
27.07.2016	18:14:15	115615	13.35	5.221	5.155	4.728	3.156	680.1	0
27.07.2016	18:14:30	115616	13.35	5.231	5.145	4.728	3.166	681.4	0
27.07.2016	18:14:45	115617	13.34	5.221	5.145	4.728	3.166	682.8	0
27.07.2016	18:15:00	115618	13.34	5.212	5.145	4.728	3.166	681.4	0
27.07.2016	18:15:15	115619	13.34	5.212	5.145	4.718	3.166	689.6	0
27.07.2016	18:15:30	115620	13.34	5.202	5.136	4.718	3.166	693	0
27.07.2016	18:15:45	115621	13.34	5.193	5.136	4.709	3.166	689.6	0
27.07.2016	18:16:00	115622	13.33	5.193	5.136	4.709	3.166	682.8	0
27.07.2016	18:16:15	115623	13.33	5.202	5.136	4.709	3.166	688.2	0
27.07.2016	18:16:30	115624	13.33	5.202	5.136	4.709	3.166	678	0
27.07.2016	18:16:45	115625	13.33	5.202	5.136	4.709	3.166	688.2	0
27.07.2016	18:17:00	115626	13.33	5.193	5.126	4.709	3.166	678	0
27.07.2016	18:17:15	115627	13.32	5.202	5.126	4.709	3.166	693	0
27.07.2016	18:17:30	115628	13.32	5.193	5.126	4.709	3.166	684.2	0
27.07.2016	18:17:45	115629	13.32	5.193	5.126	4.709	3.166	684.2	0
27.07.2016	18:18:00	115630	13.32	5.193	5.136	4.709	3.166	682.1	0
27.07.2016	18:18:15	115631	13.32	5.193	5.126	4.709	3.166	678	0
27.07.2016	18:18:30	115632	13.31	5.193	5.126	4.709	3.166	684.2	0
27.07.2016	18:18:45	115633	13.31	5.193	5.126	4.709	3.166	678.7	0
27.07.2016	18:19:00	115634	13.31	5.174	5.126	4.709	3.166	682.1	0
27.07.2016	18:19:15	115635	13.31	5.183	5.126	4.709	3.166	682.1	0
27.07.2016	18:19:30	115636	13.31	5.193	5.126	4.709	3.166	682.8	0
27.07.2016	18:19:45	115637	13.31	5.193	5.126	4.709	3.166	682.1	0
27.07.2016	18:20:00	115638	13.3	5.193	5.126	4.709	3.166	674.6	0
27.07.2016	18:20:15	115639	13.3	5.193	5.126	4.709	3.156	677.3	0
27.07.2016	18:20:30	115640	13.3	5.193	5.126	4.709	3.156	690.3	0
27.07.2016	18:20:45	115641	13.29	5.193	5.126	4.709	3.166	670.5	0
27.07.2016	18:21:00	115642	13.29	5.193	5.126	4.709	3.156	670.5	0
27.07.2016	18:21:15	115643	13.29	5.193	5.126	4.709	3.166	669.2	0
27.07.2016	18:21:30	115644	13.29	5.193	5.136	4.709	3.166	669.2	0
27.07.2016	18:21:45	115645	13.29	5.212	5.145	4.709	3.166	663.7	0
27.07.2016	18:22:00	115646	13.28	5.212	5.145	4.709	3.166	656.2	0
27.07.2016	18:22:15	115647	13.28	5.212	5.145	4.709	3.166	666.4	0
27.07.2016	18:22:30	115648	13.28	5.212	5.145	4.709	3.166	656.2	0
27.07.2016	18:22:45	115649	13.28	5.231	5.145	4.709	3.166	663.7	0
27.07.2016	18:23:00	115650	13.28	5.231	5.145	4.709	3.156	656.2	0
27.07.2016	18:23:15	115651	13.27	5.231	5.145	4.709	3.156	655.5	0
27.07.2016	18:23:30	115652	13.27	5.231	5.145	4.709	3.166	655.5	0
27.07.2016	18:23:45	115653	13.27	5.222	5.155	4.718	3.156	652.1	0
27.07.2016	18:24:00	115654	13.27	5.212	5.145	4.709	3.156	655.5	0
27.07.2016	18:24:15	115655	13.27	5.212	5.146	4.728	3.166	644.6	0
27.07.2016	18:24:30	115656	13.27	5.212	5.146	4.728	3.166	652.1	0
27.07.2016	18:24:45	115657	13.26	5.212	5.146	4.718	3.166	643.3	0
27.07.2016	18:25:00	115658	13.26	5.212	5.146	4.728	3.166	641.9	0
27.07.2016	18:25:15	115659	13.26	5.212	5.146	4.728	3.166	643.3	0
27.07.2016	18:25:30	115660	13.26	5.203	5.146	4.728	3.166	643.3	0
27.07.2016	18:25:45	115661	13.26	5.203	5.146	4.728	3.166	637.1	0
27.07.2016	18:26:00	115662	13.25	5.193	5.136	4.728	3.156	637.1	0
27.07.2016	18:26:15	115663	13.25	5.193	5.136	4.728	3.166	637.1	0
27.07.2016	18:26:30	115664	13.24	5.193	5.136	4.718	3.166	635.1	0
27.07.2016	18:26:45	115665	13.24	5.203	5.136	4.709	3.166	633.7	0
27.07.2016	18:27:00	115666	13.24	5.203	5.127	4.709	3.166	633.7	0
27.07.2016	18:27:15	115667	13.24	5.203	5.127	4.709	3.166	631	0
27.07.2016	18:27:30	115668	13.24	5.203	5.127	4.709	3.166	629.6	0
27.07.2016	18:27:45	115669	13.24	5.203	5.136	4.709	3.166	625.6	0
27.07.2016	18:28:00	115670	13.24	5.203	5.136	4.709	3.166	622.8	0
27.07.2016	18:28:15	115671	13.23	5.203	5.136	4.709	3.166	625.6	0
27.07.2016	18:28:30	115672	13.23	5.212	5.146	4.718	3.166	625.6	0
27.07.2016	18:28:45	115673	13.23	5.212	5.146	4.709	3.166	631	0
27.07.2016	18:29:00	115674	13.23	5.212	5.146	4.709	3.166	625.6	0
27.07.2016	18:29:15	115675	13.23	5.212	5.146	4.709	3.166	626.2	0
27.07.2016	18:29:30	115676	13.22	5.212	5.146	4.718	3.166	625.6	0
27.07.2016	18:29:45	115677	13.22	5.212	5.146	4.709	3.166	625.6	0
27.07.2016	18:30:00	115678	13.22	5.212	5.146	4.709	3.166	632.4	0
27.07.2016	18:30:15	115679	13.22	5.212	5.146	4.709	3.166	626.9	0
27.07.2016	18:30:30	115680	13.22	5.212	5.155	4.728	3.166	624.9	0
27.07.2016	18:30:45	115681	13.22	5.222	5.155	4.728	3.166	625.6	0
27.07.2016	18:31:00	115682	13.21	5.221	5.155	4.728	3.166	629.6	0
27.07.2016	18:31:15	115683	13.21	5.212	5.145	4.709	3.166	629.6	0
27.07.2016	18:31:30	115684	13.21	5.212	5.145	4.728	3.166	629.6	0
27.07.2016	18:31:45	115685	13.21	5.212	5.145	4.709	3.166	629.6	0
27.07.2016	18:32:00	115686	13.21	5.212	5.145	4.728	3.166	632.4	0
27.07.2016	18:32:15	115687	13.21	5.202	5.145	4.718	3.166	629.6	0
27.07.2016	18:32:30	115688	13.2	5.202	5.145	4.728	3.166	625.6	0
27.07.2016	18:32:45	115689	13.2	5.202	5.136	4.718	3.166	629.6	0
27.07.2016	18:33:00	115690	13.2	5.212	5.145	4.709	3.166	629.6	0
27.07.2016	18:33:15	115691	13.19	5.212	5.145	4.709	3.166	640.5	0
27.07.2016	18:33:30	115692	13.19	5.212	5.145	4.709	3.166	641.9	0
27.07.2016	18:33:45	115693	13.19	5.212	5.145	4.709	3.166	640.5	0
27.07.2016	18:34:00	115694	13.19	5.202	5.136	4.709	3.166	640.5	0
27.07.2016	18:34:15	115695	13.19	5.193	5.136	4.709	3.166	631	0
27.07.2016	18:34:30	115696	13.19	5.193	5.126	4.718	3.166	641.9	0
27.07.2016	18:34:45	115697	13.19	5.193	5.126	4.709	3.166	641.2	0
27.07.2016	18:35:00	115698	13.18	5.183	5.126	4.709	3.166	641.2	0
27.07.2016	18:35:15	115699	13.18	5.174	5.126	4.709	3.166	637.1	0
27.07.2016	18:35:30	115700	13.18	5.174	5.126	4.709	3.166	640.5	0
27.07.2016	18:35:45	115701	13.18	5.174	5.107	4.709	3.166	640.5	0
27.07.2016	18:36:00	115702	13.18	5.164	5.107	4.709	3.166	637.8	0
27.07.2016	18:36:15	115703	13.18	5.164	5.107	4.709	3.166	631	0
27.07.2016	18:36:30	115704	13.17	5.174	5.107	4.709	3.166	629.6	0
27.07.2016	18:36:45	115705	13.17	5.174	5.107	4.69	3.166	629	0
27.07.2016	18:37:00	115706	13.17	5.174	5.107	4.69	3.166	628.3	0
27.07.2016	18:37:15	115707	13.17	5.174	5.117	4.69	3.166	628.3	0
27.07.2016	18:37:30	115708	13.17	5.183	5.126	4.69	3.166	628.3	0
27.07.2016	18:37:45	115709	13.17	5.193	5.126	4.69	3.166	624.2	0
27.07.2016	18:38:00	115710	13.16	5.193	5.126	4.69	3.166	628.3	0
27.07.2016	18:38:15	115711	13.16	5.193	5.126	4.69	3.166	625.6	0
27.07.2016	18:38:30	115712	13.16	5.193	5.126	4.69	3.166	626.2	0
27.07.2016	18:38:45	115713	13.16	5.193	5.126	4.69	3.166	628.3	0
27.07.2016	18:39:00	115714	13.16	5.193	5.126	4.69	3.166	624.2	0
27.07.2016	18:39:15	115715	13.16	5.193	5.126	4.699	3.166	621.5	0
27.07.2016	18:39:30	115716	13.15	5.193	5.126	4.709	3.166	616	0
27.07.2016	18:39:45	115717	13.15	5.202	5.126	4.709	3.166	618.7	0
27.07.2016	18:40:00	115718	13.15	5.202	5.136	4.709	3.166	616	0
27.07.2016	18:40:15	115719	13.14	5.212	5.145	4.709	3.166	610.6	0
27.07.2016	18:40:30	115720	13.14	5.212	5.136	4.709	3.166	618.7	0
27.07.2016	18:40:45	115721	13.14	5.212	5.136	4.709	3.166	610.6	0
27.07.2016	18:41:00	115722	13.14	5.212	5.145	4.709	3.166	610.6	0
27.07.2016	18:41:15	115723	13.14	5.212	5.136	4.709	3.166	599.7	0
27.07.2016	18:41:30	115724	13.14	5.212	5.136	4.709	3.166	610.6	0
27.07.2016	18:41:45	115725	13.13	5.202	5.136	4.709	3.166	599.7	0
27.07.2016	18:42:00	115726	13.13	5.202	5.136	4.709	3.166	599.7	0
27.07.2016	18:42:15	115727	13.13	5.202	5.136	4.709	3.166	599.7	0
27.07.2016	18:42:30	115728	13.13	5.193	5.136	4.709	3.166	599	0
27.07.2016	18:42:45	115729	13.13	5.193	5.126	4.709	3.166	599.7	0
27.07.2016	18:43:00	115730	13.13	5.193	5.126	4.709	3.166	596.9	0
27.07.2016	18:43:15	115731	13.13	5.193	5.126	4.709	3.166	599	0
27.07.2016	18:43:30	115732	13.12	5.193	5.126	4.709	3.166	599.7	0
27.07.2016	18:43:45	115733	13.12	5.183	5.126	4.709	3.166	588.8	0
27.07.2016	18:44:00	115734	13.12	5.183	5.126	4.709	3.166	588.8	0
27.07.2016	18:44:15	115735	13.12	5.183	5.126	4.709	3.166	587.4	0
27.07.2016	18:44:30	115736	13.12	5.193	5.126	4.709	3.166	583.3	0
27.07.2016	18:44:45	115737	13.12	5.193	5.126	4.709	3.166	588.1	0
27.07.2016	18:45:00	115738	13.12	5.193	5.126	4.709	3.166	583.3	0
27.07.2016	18:45:15	115739	13.11	5.193	5.126	4.709	3.166	581.9	0
27.07.2016	18:45:30	115740	13.11	5.193	5.126	4.69	3.166	580.6	0
27.07.2016	18:45:45	115741	13.11	5.193	5.126	4.69	3.166	579.9	0
27.07.2016	18:46:00	115742	13.11	5.183	5.126	4.69	3.166	576.5	0
27.07.2016	18:46:15	115743	13.11	5.183	5.126	4.699	3.166	572.4	0
27.07.2016	18:46:30	115744	13.11	5.193	5.126	4.69	3.166	580.6	0
27.07.2016	18:46:45	115745	13.11	5.193	5.126	4.69	3.166	569	0
27.07.2016	18:47:00	115746	13.1	5.193	5.126	4.69	3.166	575.8	0
27.07.2016	18:47:15	115747	13.1	5.193	5.136	4.69	3.166	580.6	0
27.07.2016	18:47:30	115748	13.1	5.202	5.136	4.69	3.166	579.2	0
27.07.2016	18:47:45	115749	13.09	5.212	5.136	4.709	3.166	576.5	0
27.07.2016	18:48:00	115750	13.09	5.212	5.136	4.699	3.166	579.9	0
27.07.2016	18:48:15	115751	13.09	5.212	5.145	4.709	3.166	576.5	0
27.07.2016	18:48:30	115752	13.09	5.212	5.145	4.709	3.166	580.6	0
27.07.2016	18:48:45	115753	13.09	5.212	5.145	4.709	3.166	579.2	0
27.07.2016	18:49:00	115754	13.09	5.212	5.155	4.709	3.166	583.3	0
27.07.2016	18:49:15	115755	13.09	5.202	5.164	4.709	3.166	580.6	0
27.07.2016	18:49:30	115756	13.09	5.212	5.155	4.709	3.166	580.6	0
27.07.2016	18:49:45	115757	13.09	5.212	5.145	4.709	3.166	576.5	0
27.07.2016	18:50:00	115758	13.08	5.202	5.145	4.709	3.166	587.4	0
27.07.2016	18:50:15	115759	13.08	5.202	5.145	4.709	3.166	590.1	0
27.07.2016	18:50:30	115760	13.08	5.212	5.145	4.709	3.166	586.7	0
27.07.2016	18:50:45	115761	13.08	5.202	5.145	4.709	3.166	590.1	0
27.07.2016	18:51:00	115762	13.08	5.202	5.145	4.709	3.166	591.5	0
27.07.2016	18:51:15	115763	13.08	5.202	5.145	4.709	3.166	590.8	0
27.07.2016	18:51:30	115764	13.08	5.202	5.136	4.709	3.166	591.5	0
27.07.2016	18:51:45	115765	13.07	5.212	5.136	4.709	3.166	590.1	0
27.07.2016	18:52:00	115766	13.07	5.202	5.145	4.709	3.166	584	0
27.07.2016	18:52:15	115767	13.07	5.202	5.136	4.709	3.166	595.6	0
27.07.2016	18:52:30	115768	13.07	5.202	5.145	4.709	3.166	591.5	0
27.07.2016	18:52:45	115769	13.07	5.202	5.136	4.709	3.166	591.5	0
27.07.2016	18:53:00	115770	13.07	5.193	5.136	4.709	3.166	595.6	0
27.07.2016	18:53:15	115771	13.07	5.193	5.126	4.709	3.166	603.7	0
27.07.2016	18:53:30	115772	13.07	5.193	5.126	4.709	3.166	595.6	0
27.07.2016	18:53:45	115773	13.06	5.193	5.126	4.709	3.166	591.5	0
27.07.2016	18:54:00	115774	13.06	5.193	5.126	4.709	3.166	606.5	0
27.07.2016	18:54:15	115775	13.06	5.183	5.126	4.709	3.166	603.7	0
27.07.2016	18:54:30	115776	13.06	5.174	5.126	4.709	3.166	607.2	0
27.07.2016	18:54:45	115777	13.06	5.183	5.126	4.709	3.166	605.8	0
27.07.2016	18:55:00	115778	13.06	5.174	5.117	4.699	3.166	607.2	0
27.07.2016	18:55:15	115779	13.06	5.174	5.107	4.709	3.166	607.2	0
27.07.2016	18:55:30	115780	13.05	5.174	5.107	4.709	3.166	609.9	0
27.07.2016	18:55:45	115781	13.05	5.174	5.107	4.699	3.166	603.7	0
27.07.2016	18:56:00	115782	13.05	5.174	5.107	4.709	3.166	607.2	0
27.07.2016	18:56:15	115783	13.05	5.174	5.107	4.709	3.166	610.6	0
27.07.2016	18:56:30	115784	13.05	5.174	5.107	4.699	3.166	616	0
27.07.2016	18:56:45	115785	13.05	5.174	5.107	4.69	3.166	613.3	0
27.07.2016	18:57:00	115786	13.05	5.174	5.107	4.699	3.166	622.8	0
27.07.2016	18:57:15	115787	13.05	5.174	5.117	4.699	3.166	614.7	0
27.07.2016	18:57:30	115788	13.05	5.174	5.126	4.709	3.166	616	0
27.07.2016	18:57:45	115789	13.04	5.174	5.126	4.709	3.166	618.7	0
27.07.2016	18:58:00	115790	13.04	5.183	5.126	4.709	3.166	618.7	0
27.07.2016	18:58:15	115791	13.04	5.193	5.126	4.709	3.166	618.7	0
27.07.2016	18:58:30	115792	13.04	5.183	5.126	4.709	3.166	629.6	0
27.07.2016	18:58:45	115793	13.03	5.193	5.126	4.709	3.166	625.6	0
27.07.2016	18:59:00	115794	13.03	5.193	5.126	4.709	3.166	629	0
27.07.2016	18:59:15	115795	13.03	5.193	5.126	4.709	3.166	629	0
27.07.2016	18:59:30	115796	13.03	5.193	5.126	4.709	3.166	629	0
27.07.2016	18:59:45	115797	13.03	5.193	5.126	4.709	3.166	632.4	0
27.07.2016	19:00:00	115798	13.03	5.193	5.126	4.709	3.166	629	0
27.07.2016	19:00:15	115799	13.02	5.193	5.126	4.709	3.166	624.9	0
27.07.2016	19:00:30	115800	13.02	5.193	5.126	4.709	3.166	626.2	0
27.07.2016	19:00:45	115801	13.02	5.193	5.126	4.709	3.166	622.8	0
27.07.2016	19:01:00	115802	13.02	5.193	5.126	4.709	3.166	625.6	0
27.07.2016	19:01:15	115803	13.02	5.193	5.126	4.709	3.166	620.1	0
27.07.2016	19:01:30	115804	13.02	5.203	5.126	4.709	3.166	622.8	0
27.07.2016	19:01:45	115805	13.02	5.203	5.126	4.709	3.166	609.2	0
27.07.2016	19:02:00	115806	13.02	5.203	5.126	4.709	3.166	616	0
27.07.2016	19:02:15	115807	13.02	5.193	5.126	4.709	3.166	607.2	0
27.07.2016	19:02:30	115808	13.02	5.203	5.126	4.709	3.166	609.2	0
27.07.2016	19:02:45	115809	13.02	5.203	5.126	4.709	3.166	607.2	0
27.07.2016	19:03:00	115810	13.02	5.203	5.126	4.709	3.166	607.2	0
27.07.2016	19:03:15	115811	13.01	5.203	5.126	4.709	3.166	603.7	0
27.07.2016	19:03:30	115812	13.01	5.203	5.126	4.709	3.166	602.4	0
27.07.2016	19:03:45	115813	13.01	5.203	5.126	4.709	3.166	601	0
27.07.2016	19:04:00	115814	13.01	5.203	5.126	4.709	3.166	602.4	0
27.07.2016	19:04:15	115815	13.01	5.203	5.127	4.709	3.166	601	0
27.07.2016	19:04:30	115816	13.01	5.203	5.127	4.709	3.166	591.5	0
27.07.2016	19:04:45	115817	13.01	5.203	5.127	4.709	3.166	594.2	0
27.07.2016	19:05:00	115818	13.01	5.203	5.127	4.709	3.166	594.2	0
27.07.2016	19:05:15	115819	13.01	5.203	5.127	4.709	3.166	584.7	0
27.07.2016	19:05:30	115820	13.01	5.203	5.127	4.709	3.166	591.5	0
27.07.2016	19:05:45	115821	13.01	5.193	5.127	4.709	3.166	577.9	0
27.07.2016	19:06:00	115822	13	5.193	5.127	4.709	3.166	579.2	0
27.07.2016	19:06:15	115823	13	5.193	5.127	4.709	3.166	579.2	0
27.07.2016	19:06:30	115824	13	5.193	5.127	4.699	3.166	576.5	0
27.07.2016	19:06:45	115825	13	5.193	5.127	4.709	3.166	579.2	0
27.07.2016	19:07:00	115826	13	5.193	5.127	4.709	3.166	584.7	0
27.07.2016	19:07:15	115827	13	5.193	5.127	4.709	3.166	579.2	0
27.07.2016	19:07:30	115828	13	5.193	5.127	4.709	3.166	577.9	0
27.07.2016	19:07:45	115829	13	5.193	5.127	4.709	3.166	577.9	0
27.07.2016	19:08:00	115830	13	5.193	5.127	4.709	3.166	579.2	0
27.07.2016	19:08:15	115831	13	5.193	5.127	4.699	3.166	579.2	0
27.07.2016	19:08:30	115832	13	5.203	5.127	4.709	3.166	579.2	0
27.07.2016	19:08:45	115833	12.99	5.203	5.127	4.709	3.166	576.5	0
27.07.2016	19:09:00	115834	12.99	5.193	5.127	4.699	3.166	579.2	0
27.07.2016	19:09:15	115835	12.99	5.193	5.127	4.699	3.166	584.7	0
27.07.2016	19:09:30	115836	12.99	5.193	5.127	4.699	3.166	576.5	0
27.07.2016	19:09:45	115837	12.99	5.193	5.127	4.699	3.166	576.5	0
27.07.2016	19:10:00	115838	12.99	5.193	5.127	4.699	3.166	573.8	0
27.07.2016	19:10:15	115839	12.99	5.193	5.127	4.709	3.166	565.6	0
27.07.2016	19:10:30	115840	12.98	5.193	5.127	4.709	3.166	564.9	0
27.07.2016	19:10:45	115841	12.98	5.193	5.127	4.699	3.166	565.6	0
27.07.2016	19:11:00	115842	12.98	5.193	5.127	4.699	3.166	564.9	0
27.07.2016	19:11:15	115843	12.98	5.193	5.117	4.709	3.166	557.4	0
27.07.2016	19:11:30	115844	12.98	5.193	5.127	4.699	3.166	561.5	0
27.07.2016	19:11:45	115845	12.98	5.193	5.127	4.709	3.166	561.5	0
27.07.2016	19:12:00	115846	12.98	5.184	5.127	4.709	3.166	565.6	0
27.07.2016	19:12:15	115847	12.98	5.193	5.127	4.699	3.166	560.8	0
27.07.2016	19:12:30	115848	12.97	5.184	5.127	4.709	3.166	565.6	0
27.07.2016	19:12:45	115849	12.97	5.184	5.127	4.709	3.166	568.3	0
27.07.2016	19:13:00	115850	12.97	5.184	5.127	4.699	3.166	565.6	0
27.07.2016	19:13:15	115851	12.97	5.174	5.127	4.699	3.166	565.6	0
27.07.2016	19:13:30	115852	12.97	5.184	5.127	4.69	3.166	565.6	0
27.07.2016	19:13:45	115853	12.97	5.184	5.127	4.69	3.166	562.9	0
27.07.2016	19:14:00	115854	12.97	5.184	5.127	4.699	3.166	568.3	0
27.07.2016	19:14:15	115855	12.97	5.193	5.127	4.69	3.166	568.3	0
27.07.2016	19:14:30	115856	12.97	5.193	5.127	4.69	3.166	569	0
27.07.2016	19:14:45	115857	12.97	5.193	5.127	4.69	3.166	569.7	0
27.07.2016	19:15:00	115858	12.97	5.174	5.127	4.69	3.166	564.9	0
27.07.2016	19:15:15	115859	12.97	5.174	5.108	4.709	3.166	564.9	0
27.07.2016	19:15:30	115860	12.97	5.184	5.108	4.69	3.166	564.9	0
27.07.2016	19:15:45	115861	12.97	5.193	5.108	4.69	3.166	562.9	0
27.07.2016	19:16:00	115862	12.97	5.174	5.108	4.69	3.166	564.2	0
27.07.2016	19:16:15	115863	12.97	5.174	5.108	4.709	3.166	554.7	0
27.07.2016	19:16:30	115864	12.97	5.174	5.108	4.709	3.166	564.2	0
27.07.2016	19:16:45	115865	12.96	5.174	5.108	4.69	3.166	564.2	0
27.07.2016	19:17:00	115866	12.97	5.184	5.108	4.69	3.166	558.8	0
27.07.2016	19:17:15	115867	12.96	5.184	5.108	4.69	3.166	556.7	0
27.07.2016	19:17:30	115868	12.96	5.184	5.108	4.69	3.166	554.7	0
27.07.2016	19:17:45	115869	12.96	5.184	5.117	4.69	3.166	542.4	0
27.07.2016	19:18:00	115870	12.96	5.193	5.127	4.69	3.166	557.4	0
27.07.2016	19:18:15	115871	12.96	5.193	5.127	4.69	3.166	549.2	0
27.07.2016	19:18:30	115872	12.96	5.193	5.127	4.69	3.166	554.7	0
27.07.2016	19:18:45	115873	12.96	5.193	5.127	4.69	3.166	552	0
27.07.2016	19:19:00	115874	12.96	5.193	5.127	4.69	3.166	552	0
27.07.2016	19:19:15	115875	12.96	5.193	5.127	4.69	3.166	547.2	0
27.07.2016	19:19:30	115876	12.96	5.193	5.127	4.69	3.166	558.1	0
27.07.2016	19:19:45	115877	12.96	5.193	5.127	4.69	3.166	558.8	0
27.07.2016	19:20:00	115878	12.96	5.193	5.127	4.68	3.166	558.8	0
27.07.2016	19:20:15	115879	12.96	5.193	5.117	4.69	3.166	560.1	0
27.07.2016	19:20:30	115880	12.96	5.203	5.117	4.69	3.166	560.1	0
27.07.2016	19:20:45	115881	12.95	5.193	5.127	4.69	3.166	552	0
27.07.2016	19:21:00	115882	12.95	5.193	5.127	4.69	3.166	547.2	0
27.07.2016	19:21:15	115883	12.95	5.203	5.127	4.699	3.166	552	0
27.07.2016	19:21:30	115884	12.95	5.193	5.127	4.699	3.166	547.9	0
27.07.2016	19:21:45	115885	12.95	5.193	5.127	4.709	3.166	541.1	0
27.07.2016	19:22:00	115886	12.95	5.193	5.127	4.699	3.166	538.3	0
27.07.2016	19:22:15	115887	12.95	5.193	5.127	4.709	3.166	539.7	0
27.07.2016	19:22:30	115888	12.95	5.193	5.127	4.709	3.166	539.7	0
27.07.2016	19:22:45	115889	12.95	5.193	5.127	4.699	3.166	539.7	0
27.07.2016	19:23:00	115890	12.95	5.193	5.127	4.709	3.166	539.7	0
27.07.2016	19:23:15	115891	12.95	5.193	5.127	4.709	3.166	539	0
27.07.2016	19:23:30	115892	12.95	5.193	5.127	4.699	3.166	539	0
27.07.2016	19:23:45	115893	12.95	5.193	5.127	4.699	3.166	539.7	0
27.07.2016	19:24:00	115894	12.95	5.193	5.127	4.709	3.166	539.7	0
27.07.2016	19:24:15	115895	12.95	5.193	5.108	4.709	3.166	539.7	0
27.07.2016	19:24:30	115896	12.95	5.193	5.117	4.709	3.166	542.4	0
27.07.2016	19:24:45	115897	12.95	5.193	5.108	4.709	3.166	545.1	0
27.07.2016	19:25:00	115898	12.95	5.193	5.108	4.709	3.166	545.1	0
27.07.2016	19:25:15	115899	12.94	5.193	5.108	4.709	3.166	542.4	0
27.07.2016	19:25:30	115900	12.94	5.193	5.108	4.709	3.166	539.7	0
27.07.2016	19:25:45	115901	12.94	5.193	5.108	4.709	3.166	542.4	0
27.07.2016	19:26:00	115902	12.94	5.193	5.108	4.709	3.166	539.7	0
27.07.2016	19:26:15	115903	12.94	5.193	5.117	4.709	3.166	542.4	0
27.07.2016	20:01:00	115904	13.01	5.213	5.137	4.71	3.167	624.2	0
27.07.2016	21:01:00	115905	13.03	5.215	5.139	4.712	3.169	573.8	0
27.07.2016	22:01:00	115906	13.04	5.196	5.139	4.712	3.169	524.8	0
27.07.2016	23:01:00	115907	13.04	5.178	5.092	4.675	3.179	483.9	0
28.07.2016	00:01:00	115908	13.03	5.17	5.094	4.676	3.171	490.7	0
28.07.2016	01:01:00	115909	13.03	5.159	5.073	4.646	3.169	500.3	0
28.07.2016	02:01:00	115910	13.03	5.16	5.094	4.657	3.171	489.3	0
28.07.2016	03:01:00	115911	13.03	5.168	5.092	4.655	3.169	509.8	0
28.07.2016	04:01:00	115912	13.03	5.122	5.056	4.629	3.171	494.8	0
28.07.2016	05:01:00	115913	13.03	5.123	5.056	4.629	3.181	498.9	0
28.07.2016	06:01:00	115914	13.03	5.123	5.047	4.619	3.181	493.4	0
28.07.2016	07:01:00	115915	13.02	5.084	5.018	4.6	3.181	492.1	0
28.07.2016	08:01:00	115916	13.02	5.104	5.037	4.6	3.181	473	0
28.07.2016	09:01:00	115917	13.02	5.142	5.075	4.638	3.181	501.6	0
28.07.2016	09:35:00	115918	13.55	5.237	5.275	4.876	3.181	725.2	66
28.07.2016	09:35:15	115919	13.54	5.285	5.304	4.886	3.181	745.6	7
28.07.2016	09:35:30	115920	13.54	5.342	5.361	4.905	3.181	749.7	17
28.07.2016	09:35:45	115921	13.54	5.37	5.418	4.924	3.181	808	12
28.07.2016	09:36:00	115922	13.54	5.408	5.456	4.962	3.181	800	9
28.07.2016	09:36:15	115923	13.54	5.427	5.484	5	3.181	794.7	13
28.07.2016	09:36:30	115924	13.55	5.446	5.513	5.028	3.181	798.8	12
28.07.2016	09:36:45	115925	13.54	5.465	5.532	5.057	3.181	749	8
28.07.2016	09:37:00	115926	13.54	5.504	5.551	5.095	3.181	798.8	2
28.07.2016	09:37:15	115927	13.54	5.561	5.589	5.114	3.181	800	5
28.07.2016	09:37:30	115928	13.54	5.589	5.627	5.123	3.181	798.8	0
28.07.2016	09:37:45	115929	13.54	5.618	5.637	5.133	3.181	811	1
28.07.2016	09:38:00	115930	13.54	5.656	5.656	5.142	3.181	818	5
28.07.2016	09:38:15	115931	13.55	5.637	5.646	5.161	3.181	828	0
28.07.2016	09:38:30	115932	13.55	5.618	5.646	5.171	3.181	817	3
28.07.2016	09:38:45	115933	13.55	5.599	5.646	5.19	3.181	818	17
28.07.2016	09:39:00	115934	13.55	5.599	5.646	5.209	3.181	837	3
28.07.2016	09:39:15	115935	13.55	5.618	5.637	5.208	3.181	838	15
28.07.2016	09:39:30	115936	13.56	5.618	5.618	5.208	3.181	842	0
28.07.2016	09:39:45	115937	13.55	5.618	5.608	5.208	3.181	838	0
28.07.2016	09:40:00	115938	13.55	5.637	5.608	5.208	3.181	842	0
28.07.2016	09:40:15	115939	13.56	5.627	5.608	5.199	3.181	852	0
28.07.2016	09:40:30	115940	13.56	5.618	5.589	5.189	3.181	852	0
28.07.2016	09:40:45	115941	13.56	5.618	5.589	5.17	3.181	856	0
28.07.2016	09:41:00	115942	13.56	5.579	5.57	5.17	3.181	867	0
28.07.2016	09:41:15	115943	13.56	5.56	5.551	5.161	3.181	867	0
28.07.2016	09:41:30	115944	13.56	5.541	5.551	5.151	3.181	856	0
28.07.2016	09:41:45	115945	13.56	5.522	5.532	5.132	3.181	851	0
28.07.2016	09:42:00	115946	13.56	5.503	5.503	5.113	3.181	847	0
28.07.2016	09:42:15	115947	13.56	5.484	5.475	5.094	3.181	852	0
28.07.2016	09:42:30	115948	13.56	5.465	5.456	5.094	3.181	812	0
28.07.2016	09:42:45	115949	13.56	5.446	5.437	5.075	3.181	804	0
28.07.2016	09:43:00	115950	13.56	5.427	5.418	5.056	3.181	812	0
28.07.2016	09:43:15	115951	13.56	5.408	5.398	5.047	3.181	803	0
28.07.2016	09:43:30	115952	13.56	5.408	5.398	5.037	3.181	793.3	0
28.07.2016	09:43:45	115953	13.56	5.389	5.379	5.018	3.181	785.1	0
28.07.2016	09:44:00	115954	13.57	5.37	5.36	4.999	3.181	785.1	0
28.07.2016	09:44:15	115955	13.57	5.37	5.341	4.999	3.181	780.4	0
28.07.2016	09:44:30	115956	13.56	5.351	5.322	4.98	3.181	785.2	0
28.07.2016	09:44:45	115957	13.56	5.332	5.303	4.98	3.181	780.4	0
28.07.2016	09:45:00	115958	13.55	5.313	5.275	4.961	3.181	777	0
28.07.2016	09:45:15	115959	13.56	5.303	5.265	4.942	3.181	752.5	0
28.07.2016	09:45:30	115960	13.56	5.284	5.246	4.942	3.181	767.4	0
28.07.2016	09:45:45	115961	13.56	5.275	5.227	4.923	3.181	767.4	0
28.07.2016	09:46:00	115962	13.56	5.256	5.218	4.914	3.181	763.4	0
28.07.2016	09:46:15	115963	13.56	5.256	5.208	4.904	3.181	759.3	0
28.07.2016	09:46:30	115964	13.56	5.237	5.208	4.885	3.181	753.1	0
28.07.2016	09:46:45	115965	13.56	5.237	5.208	4.885	3.181	752.4	0
28.07.2016	09:47:00	115966	13.57	5.237	5.189	4.866	3.181	752.4	0
28.07.2016	09:47:15	115967	13.56	5.227	5.189	4.857	3.181	759.3	0
28.07.2016	09:47:30	115968	13.56	5.217	5.189	4.847	3.18	759.9	0
28.07.2016	09:47:45	115969	13.56	5.217	5.179	4.828	3.18	755.1	0
28.07.2016	09:48:00	115970	13.56	5.217	5.17	4.818	3.18	752.4	0
28.07.2016	09:48:15	115971	13.56	5.217	5.17	4.809	3.18	753.1	0
28.07.2016	09:48:30	115972	13.56	5.208	5.17	4.809	3.18	753.1	0
28.07.2016	09:48:45	115973	13.56	5.198	5.17	4.79	3.18	751.7	0
28.07.2016	09:49:00	115974	13.56	5.208	5.17	4.79	3.18	755.1	0
28.07.2016	09:49:15	115975	13.56	5.208	5.17	4.771	3.18	755.1	0
28.07.2016	09:49:30	115976	13.56	5.198	5.17	4.771	3.18	759.9	0
28.07.2016	09:49:45	115977	13.56	5.198	5.17	4.771	3.18	759.9	0
28.07.2016	09:50:00	115978	13.56	5.198	5.17	4.752	3.18	755.1	0
28.07.2016	09:50:15	115979	13.56	5.198	5.17	4.752	3.18	755.1	0
28.07.2016	09:50:30	115980	13.56	5.198	5.17	4.752	3.18	760.6	0
28.07.2016	09:50:45	115981	13.56	5.198	5.17	4.752	3.18	763.3	0
28.07.2016	09:51:00	115982	13.56	5.207	5.169	4.742	3.18	764.6	0
28.07.2016	09:51:15	115983	13.56	5.198	5.169	4.733	3.18	759.2	0
28.07.2016	09:51:30	115984	13.56	5.217	5.169	4.733	3.18	766.7	0
28.07.2016	09:51:45	115985	13.56	5.217	5.169	4.733	3.18	764.6	0
28.07.2016	09:52:00	115986	13.56	5.217	5.169	4.723	3.18	766.7	0
28.07.2016	09:52:15	115987	13.56	5.217	5.169	4.714	3.18	774.2	0
28.07.2016	09:52:30	115988	13.55	5.217	5.169	4.713	3.18	772.8	0
28.07.2016	09:52:45	115989	13.55	5.217	5.169	4.713	3.18	774.2	0
28.07.2016	09:53:00	115990	13.55	5.217	5.169	4.713	3.18	774.2	0
28.07.2016	09:53:15	115991	13.55	5.217	5.169	4.713	3.18	774.2	0
28.07.2016	09:53:30	115992	13.55	5.217	5.169	4.713	3.18	774.2	0
28.07.2016	09:53:45	115993	13.55	5.217	5.169	4.713	3.18	774.2	0
28.07.2016	09:54:00	115994	13.55	5.217	5.169	4.713	3.18	779.6	0
28.07.2016	09:54:15	115995	13.55	5.216	5.169	4.713	3.179	774.2	0
28.07.2016	09:54:30	115996	13.55	5.216	5.169	4.713	3.179	779.6	0
28.07.2016	09:54:45	115997	13.55	5.226	5.169	4.713	3.179	779.6	0
28.07.2016	09:55:00	115998	13.55	5.216	5.169	4.713	3.179	773.5	0
28.07.2016	09:55:15	115999	13.55	5.226	5.169	4.704	3.179	774.2	0
28.07.2016	09:55:30	116000	13.55	5.226	5.188	4.713	3.179	771.4	0
28.07.2016	09:55:45	116001	13.55	5.235	5.178	4.704	3.179	781	0
28.07.2016	09:56:00	116002	13.55	5.235	5.178	4.703	3.179	774.1	0
28.07.2016	09:56:15	116003	13.55	5.235	5.188	4.703	3.179	774.1	0
28.07.2016	09:56:30	116004	13.55	5.235	5.188	4.703	3.179	782.3	0
28.07.2016	09:56:45	116005	13.55	5.235	5.188	4.703	3.179	785	0
28.07.2016	09:57:00	116006	13.55	5.235	5.168	4.694	3.179	778.2	0
28.07.2016	09:57:15	116007	13.55	5.235	5.168	4.694	3.179	778.2	0
28.07.2016	09:57:30	116008	13.56	5.235	5.168	4.703	3.179	777.6	0
28.07.2016	09:57:45	116009	13.56	5.235	5.168	4.703	3.179	778.3	0
28.07.2016	09:58:00	116010	13.56	5.235	5.178	4.703	3.179	778.3	0
28.07.2016	09:58:15	116011	13.56	5.235	5.168	4.693	3.179	780.3	0
28.07.2016	09:58:30	116012	13.56	5.235	5.168	4.703	3.179	787.8	0
28.07.2016	09:58:45	116013	13.56	5.235	5.168	4.693	3.179	781.7	0
28.07.2016	09:59:00	116014	13.56	5.235	5.168	4.703	3.179	778.3	0
28.07.2016	09:59:15	116015	13.56	5.234	5.168	4.703	3.178	778.3	0
28.07.2016	09:59:30	116016	13.56	5.234	5.168	4.712	3.178	778.3	0
28.07.2016	09:59:45	116017	13.56	5.234	5.168	4.703	3.178	771.4	0
28.07.2016	10:00:00	116018	13.56	5.234	5.168	4.703	3.178	782.4	0
28.07.2016	10:00:15	116019	13.56	5.215	5.168	4.693	3.188	781	0
28.07.2016	10:00:30	116020	13.56	5.215	5.158	4.693	3.178	787.8	0
28.07.2016	10:00:45	116021	13.56	5.215	5.168	4.693	3.178	775.5	0
28.07.2016	10:01:00	116022	13.56	5.215	5.168	4.693	3.188	775.5	0
28.07.2016	10:01:15	116023	13.56	5.215	5.168	4.693	3.178	775.5	0
28.07.2016	10:01:30	116024	13.56	5.215	5.168	4.693	3.178	773.5	0
28.07.2016	10:01:45	116025	13.56	5.215	5.168	4.693	3.178	773.5	0
28.07.2016	10:02:00	116026	13.56	5.215	5.168	4.693	3.178	775.5	0
28.07.2016	10:02:15	116027	13.57	5.215	5.168	4.693	3.178	775.5	0
28.07.2016	10:02:30	116028	13.56	5.215	5.167	4.692	3.178	773.5	0
28.07.2016	10:02:45	116029	13.56	5.215	5.167	4.692	3.178	776.9	0
28.07.2016	10:03:00	116030	13.57	5.215	5.167	4.692	3.178	775.5	0
28.07.2016	10:03:15	116031	13.57	5.215	5.167	4.692	3.178	771.4	0
28.07.2016	10:03:30	116032	13.57	5.224	5.167	4.692	3.178	773.5	0
28.07.2016	10:03:45	116033	13.57	5.234	5.167	4.692	3.178	770.1	0
28.07.2016	10:04:00	116034	13.57	5.234	5.167	4.692	3.178	768.7	0
28.07.2016	10:04:15	116035	13.57	5.233	5.167	4.692	3.178	766	0
28.07.2016	10:04:30	116036	13.57	5.233	5.167	4.692	3.178	770.1	0
28.07.2016	10:04:45	116037	13.57	5.233	5.167	4.711	3.178	766	0
28.07.2016	10:05:00	116038	13.57	5.233	5.167	4.711	3.178	761.9	0
28.07.2016	10:05:15	116039	13.57	5.233	5.167	4.702	3.178	771.4	0
28.07.2016	10:05:30	116040	13.57	5.233	5.167	4.692	3.178	761.9	0
28.07.2016	10:05:45	116041	13.57	5.233	5.167	4.702	3.178	761.9	0
28.07.2016	10:06:00	116042	13.57	5.214	5.167	4.701	3.177	760.5	0
28.07.2016	10:06:15	116043	13.57	5.214	5.167	4.692	3.177	754.4	0
28.07.2016	10:06:30	116044	13.57	5.214	5.167	4.701	3.177	757.8	0
28.07.2016	10:06:45	116045	13.57	5.214	5.167	4.701	3.177	754.4	0
28.07.2016	10:07:00	116046	13.57	5.214	5.167	4.701	3.177	757.8	0
28.07.2016	10:07:15	116047	13.57	5.214	5.167	4.692	3.177	750.3	0
28.07.2016	10:07:30	116048	13.57	5.214	5.166	4.692	3.177	754.4	0
28.07.2016	10:07:45	116049	13.57	5.214	5.166	4.692	3.177	751	0
28.07.2016	10:08:00	116050	13.57	5.214	5.166	4.692	3.177	746.9	0
28.07.2016	10:08:15	116051	13.57	5.223	5.166	4.692	3.177	748.3	0
28.07.2016	10:08:30	116052	13.57	5.233	5.166	4.692	3.177	733.3	0
28.07.2016	10:08:45	116053	13.57	5.233	5.166	4.692	3.177	736	0
28.07.2016	10:09:00	116054	13.57	5.233	5.166	4.682	3.177	733.3	0
28.07.2016	10:09:15	116055	13.58	5.233	5.166	4.691	3.177	736	0
28.07.2016	10:09:30	116056	13.57	5.233	5.166	4.691	3.177	730.5	0
28.07.2016	10:09:45	116057	13.57	5.233	5.166	4.691	3.177	723.7	0
28.07.2016	10:10:00	116058	13.57	5.233	5.176	4.691	3.177	723.7	0
28.07.2016	10:10:15	116059	13.57	5.233	5.176	4.691	3.177	719.6	0
28.07.2016	10:10:30	116060	13.57	5.233	5.166	4.691	3.177	724.4	0
28.07.2016	10:10:45	116061	13.57	5.233	5.166	4.691	3.177	723.7	0
28.07.2016	10:11:00	116062	13.57	5.223	5.185	4.691	3.177	715.5	0
28.07.2016	10:11:15	116063	13.57	5.233	5.185	4.691	3.177	714.2	0
28.07.2016	10:11:30	116064	13.58	5.233	5.176	4.691	3.177	709.4	0
28.07.2016	10:11:45	116065	13.57	5.233	5.166	4.691	3.177	714.2	0
28.07.2016	10:12:00	116066	13.57	5.223	5.166	4.691	3.177	708.7	0
28.07.2016	10:12:15	116067	13.57	5.223	5.166	4.691	3.177	690.3	0
28.07.2016	10:12:30	116068	13.57	5.223	5.166	4.691	3.177	689.6	0
28.07.2016	10:12:45	116069	13.58	5.232	5.166	4.691	3.177	690.3	0
28.07.2016	10:13:00	116070	13.57	5.213	5.166	4.691	3.177	685.6	0
28.07.2016	10:13:15	116071	13.57	5.213	5.166	4.691	3.177	688.3	0
28.07.2016	10:13:30	116072	13.58	5.204	5.166	4.691	3.177	684.2	0
28.07.2016	10:13:45	116073	13.57	5.194	5.166	4.691	3.177	684.2	0
28.07.2016	10:14:00	116074	13.58	5.194	5.156	4.691	3.177	684.2	0
28.07.2016	10:14:15	116075	13.58	5.194	5.166	4.681	3.176	677.4	0
28.07.2016	10:14:30	116076	13.58	5.194	5.166	4.681	3.176	678.7	0
28.07.2016	10:14:45	116077	13.58	5.194	5.166	4.672	3.176	671.9	0
28.07.2016	10:15:00	116078	13.58	5.194	5.156	4.691	3.176	674.6	0
28.07.2016	10:15:15	116079	13.57	5.213	5.147	4.691	3.176	667.8	0
28.07.2016	10:15:30	116080	13.57	5.204	5.156	4.691	3.176	665.1	0
28.07.2016	10:15:45	116081	13.57	5.213	5.166	4.691	3.176	660.3	0
28.07.2016	10:16:00	116082	13.58	5.213	5.166	4.691	3.176	665.1	0
28.07.2016	10:16:15	116083	13.57	5.213	5.166	4.691	3.176	659.7	0
28.07.2016	10:16:30	116084	13.57	5.213	5.166	4.691	3.176	660.3	0
28.07.2016	10:16:45	116085	13.58	5.213	5.166	4.691	3.176	656.3	0
28.07.2016	10:17:00	116086	13.58	5.213	5.166	4.691	3.176	658.3	0
28.07.2016	10:17:15	116087	13.58	5.213	5.166	4.691	3.176	651.5	0
28.07.2016	10:17:30	116088	13.58	5.213	5.165	4.672	3.176	652.8	0
28.07.2016	10:17:45	116089	13.58	5.213	5.165	4.672	3.176	647.4	0
28.07.2016	10:18:00	116090	13.58	5.213	5.165	4.672	3.176	651.5	0
28.07.2016	10:18:15	116091	13.58	5.213	5.165	4.681	3.176	644.7	0
28.07.2016	10:18:30	116092	13.58	5.213	5.165	4.681	3.176	645.3	0
28.07.2016	10:18:45	116093	13.58	5.213	5.165	4.681	3.176	641.9	0
28.07.2016	10:19:00	116094	13.58	5.213	5.165	4.691	3.176	641.9	0
28.07.2016	10:19:15	116095	13.58	5.213	5.165	4.681	3.176	637.2	0
28.07.2016	10:19:30	116096	13.57	5.213	5.165	4.681	3.176	631	0
28.07.2016	10:19:45	116097	13.58	5.213	5.165	4.691	3.176	629.7	0
28.07.2016	10:20:00	116098	13.57	5.213	5.165	4.691	3.176	624.9	0
28.07.2016	10:20:15	116099	13.57	5.213	5.165	4.691	3.176	629.7	0
28.07.2016	10:20:30	116100	13.57	5.213	5.165	4.691	3.176	626.9	0
28.07.2016	10:20:45	116101	13.57	5.213	5.165	4.691	3.176	622.2	0
28.07.2016	10:21:00	116102	13.57	5.213	5.165	4.69	3.176	620.1	0
28.07.2016	10:21:15	116103	13.57	5.213	5.165	4.69	3.176	618.8	0
28.07.2016	10:21:30	116104	13.56	5.203	5.165	4.69	3.176	614.7	0
28.07.2016	10:21:45	116105	13.57	5.194	5.165	4.69	3.176	614.7	0
28.07.2016	10:22:00	116106	13.57	5.213	5.165	4.69	3.176	618.8	0
28.07.2016	10:22:15	116107	13.57	5.213	5.165	4.69	3.176	616	0
28.07.2016	10:22:30	116108	13.57	5.213	5.165	4.69	3.185	611.9	0
28.07.2016	10:22:45	116109	13.57	5.194	5.165	4.69	3.176	605.1	0
28.07.2016	10:23:00	116110	13.57	5.203	5.165	4.69	3.176	609.2	0
28.07.2016	10:23:15	116111	13.57	5.213	5.165	4.69	3.176	599.7	0
28.07.2016	10:23:30	116112	13.57	5.213	5.165	4.69	3.176	594.2	0
28.07.2016	10:23:45	116113	13.57	5.213	5.165	4.69	3.176	592.2	0
28.07.2016	10:24:00	116114	13.57	5.213	5.165	4.69	3.176	590.1	0
28.07.2016	10:24:15	116115	13.57	5.213	5.165	4.69	3.176	592.2	0
28.07.2016	10:24:30	116116	13.57	5.213	5.165	4.69	3.176	590.1	0
28.07.2016	10:24:45	116117	13.57	5.213	5.165	4.69	3.176	588.1	0
28.07.2016	10:25:00	116118	13.57	5.213	5.165	4.69	3.176	587.4	0
28.07.2016	10:25:15	116119	13.57	5.213	5.165	4.69	3.176	579.9	0
28.07.2016	10:25:30	116120	13.57	5.213	5.165	4.69	3.176	579.2	0
28.07.2016	10:25:45	116121	13.57	5.213	5.165	4.69	3.176	577.9	0
28.07.2016	10:26:00	116122	13.57	5.213	5.165	4.69	3.176	573.8	0
28.07.2016	10:26:15	116123	13.57	5.213	5.165	4.7	3.185	571	0
28.07.2016	10:26:30	116124	13.57	5.213	5.165	4.69	3.176	580.6	0
28.07.2016	10:26:45	116125	13.57	5.213	5.165	4.7	3.176	569.7	0
28.07.2016	10:27:00	116126	13.57	5.213	5.165	4.7	3.176	571	0
28.07.2016	10:27:15	116127	13.57	5.213	5.165	4.7	3.176	569	0
28.07.2016	10:27:30	116128	13.57	5.212	5.165	4.7	3.176	566.3	0
28.07.2016	10:27:45	116129	13.57	5.212	5.165	4.69	3.176	571	0
28.07.2016	10:28:00	116130	13.57	5.212	5.165	4.69	3.176	569.7	0
28.07.2016	10:28:15	116131	13.57	5.212	5.165	4.69	3.176	566.3	0
28.07.2016	10:28:30	116132	13.57	5.212	5.165	4.7	3.176	564.2	0
28.07.2016	10:28:45	116133	13.57	5.232	5.165	4.69	3.176	561.5	0
28.07.2016	10:29:00	116134	13.57	5.232	5.165	4.69	3.176	561.5	0
28.07.2016	10:29:15	116135	13.57	5.231	5.165	4.69	3.176	554	0
28.07.2016	10:29:30	116136	13.57	5.231	5.165	4.69	3.176	557.4	0
28.07.2016	10:29:45	116137	13.57	5.231	5.165	4.69	3.176	557.4	0
28.07.2016	10:30:00	116138	13.57	5.231	5.165	4.69	3.176	554	0
28.07.2016	10:30:15	116139	13.57	5.231	5.165	4.69	3.176	557.4	0
28.07.2016	10:30:30	116140	13.57	5.231	5.165	4.69	3.185	557.4	0
28.07.2016	10:30:45	116141	13.57	5.241	5.165	4.69	3.176	554.7	0
28.07.2016	10:31:00	116142	13.57	5.231	5.165	4.69	3.176	556.1	0
28.07.2016	10:31:15	116143	13.57	5.231	5.165	4.69	3.176	541.1	0
28.07.2016	10:31:30	116144	13.57	5.231	5.165	4.69	3.176	539.7	0
28.07.2016	10:31:45	116145	13.57	5.231	5.165	4.69	3.176	541.1	0
28.07.2016	10:32:00	116146	13.58	5.231	5.165	4.69	3.176	543.8	0
28.07.2016	10:32:15	116147	13.58	5.231	5.165	4.69	3.176	539.7	0
28.07.2016	10:32:30	116148	13.58	5.222	5.165	4.681	3.176	534.2	0
28.07.2016	10:32:45	116149	13.58	5.231	5.165	4.69	3.176	532.9	0
28.07.2016	10:33:00	116150	13.58	5.231	5.165	4.681	3.176	534.2	0
28.07.2016	10:33:15	116151	13.58	5.222	5.165	4.681	3.176	527.4	0
28.07.2016	10:33:30	116152	13.58	5.222	5.165	4.671	3.176	534.2	0
28.07.2016	10:33:45	116153	13.58	5.231	5.184	4.671	3.176	531.5	0
28.07.2016	10:34:00	116154	13.58	5.222	5.184	4.69	3.176	527.4	0
28.07.2016	10:34:15	116155	13.58	5.212	5.184	4.69	3.176	528.8	0
28.07.2016	10:34:30	116156	13.58	5.222	5.184	4.69	3.176	528.8	11
28.07.2016	10:34:45	116157	13.58	5.212	5.174	4.709	3.176	520.6	19
28.07.2016	10:35:00	116158	13.58	5.212	5.193	4.747	3.176	522	23
28.07.2016	10:35:15	116159	13.58	5.231	5.241	4.785	3.176	530.2	16
28.07.2016	10:35:30	116160	13.58	5.269	5.298	4.813	3.176	531.5	9
28.07.2016	10:35:45	116161	13.58	5.307	5.336	4.861	3.176	531.5	8
28.07.2016	10:36:00	116162	13.58	5.355	5.393	4.937	3.176	545.1	13
28.07.2016	10:36:15	116163	13.58	5.402	5.45	4.984	3.176	646	14
28.07.2016	10:36:30	116164	13.58	5.441	5.536	5.051	3.176	650.1	21
28.07.2016	10:36:45	116165	13.58	5.46	5.602	5.07	3.176	691	5
28.07.2016	10:37:00	116166	13.58	5.488	5.602	5.079	3.176	695.1	0
28.07.2016	10:37:15	116167	13.58	5.498	5.593	5.089	3.176	691	0
28.07.2016	10:37:30	116168	13.58	5.479	5.583	5.089	3.176	690.3	0
28.07.2016	10:37:45	116169	13.58	5.46	5.564	5.089	3.176	690.3	0
28.07.2016	10:38:00	116170	13.58	5.441	5.545	5.089	3.176	691	0
28.07.2016	10:38:15	116171	13.58	5.422	5.526	5.079	3.176	678.7	0
28.07.2016	10:38:30	116172	13.58	5.402	5.498	5.07	3.176	667.1	0
28.07.2016	10:38:45	116173	13.58	5.374	5.469	5.06	3.176	678.7	0
28.07.2016	10:39:00	116174	13.58	5.364	5.431	5.051	3.176	667.8	0
28.07.2016	10:39:15	116175	13.58	5.345	5.412	5.041	3.176	659.6	0
28.07.2016	10:39:30	116176	13.58	5.326	5.393	5.032	3.176	653.5	0
28.07.2016	10:39:45	116177	13.58	5.307	5.355	5.013	3.176	651.4	0
28.07.2016	10:40:00	116178	13.58	5.307	5.336	4.994	3.176	646	0
28.07.2016	10:40:15	116179	13.58	5.288	5.317	4.975	3.176	641.2	0
28.07.2016	10:40:30	116180	13.58	5.279	5.307	4.965	3.185	631	0
28.07.2016	10:40:45	116181	13.58	5.269	5.288	4.956	3.176	622.8	0
28.07.2016	10:41:00	116182	13.58	5.25	5.279	4.937	3.176	621.5	0
28.07.2016	10:41:15	116183	13.58	5.25	5.269	4.937	3.176	606.5	0
28.07.2016	10:41:30	116184	13.58	5.25	5.26	4.918	3.176	603.7	0
28.07.2016	10:41:45	116185	13.58	5.231	5.241	4.918	3.176	592.8	0
28.07.2016	10:42:00	116186	13.58	5.241	5.241	4.899	3.176	580.6	0
28.07.2016	10:42:15	116187	13.58	5.25	5.241	4.889	3.176	557.4	0
28.07.2016	10:42:30	116188	13.58	5.25	5.241	4.88	3.176	583.3	0
28.07.2016	10:42:45	116189	13.58	5.25	5.241	4.861	3.176	580.6	0
28.07.2016	10:43:00	116190	13.58	5.25	5.222	4.861	3.176	564.2	0
28.07.2016	10:43:15	116191	13.58	5.25	5.222	4.842	3.176	564.2	0
28.07.2016	10:43:30	116192	13.58	5.25	5.222	4.823	3.176	557.4	0
28.07.2016	10:43:45	116193	13.58	5.25	5.222	4.823	3.176	558.8	0
28.07.2016	10:44:00	116194	13.58	5.25	5.222	4.813	3.176	564.2	0
28.07.2016	10:44:15	116195	13.58	5.25	5.222	4.804	3.176	557.4	0
28.07.2016	10:44:30	116196	13.58	5.25	5.222	4.794	3.176	554.7	0
28.07.2016	10:44:45	116197	13.58	5.231	5.203	4.794	3.176	558.8	0
28.07.2016	10:45:00	116198	13.58	5.231	5.203	4.785	3.176	558.8	0
28.07.2016	10:45:15	116199	13.58	5.231	5.203	4.775	3.176	550.6	0
28.07.2016	10:45:30	116200	13.58	5.231	5.203	4.775	3.176	549.2	0
28.07.2016	10:45:45	116201	13.58	5.231	5.203	4.766	3.176	550.6	0
28.07.2016	10:46:00	116202	13.58	5.231	5.203	4.766	3.176	549.9	0
28.07.2016	10:46:15	116203	13.58	5.231	5.203	4.747	3.176	549.2	0
28.07.2016	10:46:30	116204	13.58	5.231	5.203	4.747	3.176	549.2	0
28.07.2016	10:46:45	116205	13.59	5.231	5.203	4.747	3.176	549.2	0
28.07.2016	10:47:00	116206	13.58	5.231	5.193	4.747	3.176	539	0
28.07.2016	10:47:15	116207	13.58	5.231	5.184	4.737	3.176	537	0
28.07.2016	10:47:30	116208	13.58	5.231	5.193	4.737	3.176	531.5	0
28.07.2016	10:47:45	116209	13.58	5.25	5.203	4.728	3.185	530.2	0
28.07.2016	10:48:00	116210	13.58	5.25	5.203	4.737	3.176	531.5	0
28.07.2016	10:48:15	116211	13.58	5.25	5.193	4.737	3.176	528.1	0
28.07.2016	10:48:30	116212	13.59	5.25	5.193	4.728	3.176	520.6	0
28.07.2016	10:48:45	116213	13.58	5.25	5.193	4.718	3.176	528.8	0
28.07.2016	10:49:00	116214	13.59	5.231	5.193	4.718	3.176	519.9	0
28.07.2016	10:49:15	116215	13.59	5.231	5.193	4.709	3.176	521.3	0
28.07.2016	10:49:30	116216	13.59	5.231	5.184	4.718	3.176	515.2	0
28.07.2016	10:49:45	116217	13.59	5.231	5.184	4.718	3.176	517.2	0
28.07.2016	10:50:00	116218	13.59	5.231	5.184	4.718	3.176	517.2	0
28.07.2016	10:50:15	116219	13.59	5.231	5.184	4.709	3.176	515.8	0
28.07.2016	10:50:30	116220	13.59	5.212	5.165	4.709	3.176	515.2	0
28.07.2016	10:50:45	116221	13.59	5.212	5.165	4.709	3.176	515.2	0
28.07.2016	10:51:00	116222	13.59	5.212	5.165	4.709	3.176	513.8	0
28.07.2016	10:51:15	116223	13.59	5.212	5.165	4.709	3.176	511.1	0
28.07.2016	10:51:30	116224	13.58	5.212	5.174	4.709	3.176	513.1	0
28.07.2016	10:51:45	116225	13.56	5.212	5.184	4.709	3.176	507	0
28.07.2016	10:52:00	116226	13.55	5.212	5.184	4.709	3.176	507	0
28.07.2016	10:52:15	116227	13.54	5.212	5.174	4.709	3.176	507	0
28.07.2016	10:52:30	116228	13.54	5.222	5.174	4.709	3.176	513.8	0
28.07.2016	10:52:45	116229	13.53	5.212	5.165	4.709	3.176	505.6	0
28.07.2016	10:53:00	116230	13.53	5.212	5.165	4.709	3.176	507	0
28.07.2016	10:53:15	116231	13.52	5.212	5.165	4.709	3.176	505.6	0
28.07.2016	10:53:30	116232	13.52	5.212	5.165	4.709	3.176	497.4	0
28.07.2016	10:53:45	116233	13.52	5.212	5.165	4.709	3.176	500.9	0
28.07.2016	10:54:00	116234	13.51	5.203	5.165	4.709	3.176	496.8	0
28.07.2016	10:54:15	116235	13.51	5.203	5.155	4.709	3.185	494	0
28.07.2016	10:54:30	116236	13.5	5.203	5.146	4.709	3.185	489.9	0
28.07.2016	10:54:45	116237	13.5	5.203	5.146	4.69	3.176	489.3	0
28.07.2016	10:55:00	116238	13.49	5.212	5.146	4.69	3.185	489.9	0
28.07.2016	10:55:15	116239	13.49	5.212	5.165	4.69	3.176	489.3	0
28.07.2016	10:55:30	116240	13.49	5.212	5.155	4.69	3.176	489.3	0
28.07.2016	10:55:45	116241	13.49	5.212	5.165	4.69	3.176	488.6	0
28.07.2016	10:56:00	116242	13.49	5.212	5.165	4.699	3.176	489.3	0
28.07.2016	10:56:15	116243	13.48	5.212	5.165	4.699	3.176	489.9	0
28.07.2016	10:56:30	116244	13.48	5.212	5.165	4.699	3.176	492	0
28.07.2016	10:56:45	116245	13.48	5.212	5.165	4.69	3.185	482.5	0
28.07.2016	10:57:00	116246	13.46	5.212	5.165	4.69	3.176	489.3	0
28.07.2016	10:57:15	116247	13.47	5.212	5.165	4.699	3.176	481.8	0
28.07.2016	10:57:30	116248	13.46	5.212	5.165	4.699	3.176	481.1	0
28.07.2016	10:57:45	116249	13.46	5.212	5.165	4.709	3.176	479	0
28.07.2016	10:58:00	116250	13.45	5.212	5.165	4.709	3.185	481.1	0
28.07.2016	10:58:15	116251	13.45	5.212	5.165	4.709	3.185	481.1	0
28.07.2016	10:58:30	116252	13.45	5.212	5.165	4.709	3.176	475	0
28.07.2016	10:58:45	116253	13.45	5.212	5.165	4.709	3.185	481.1	0
28.07.2016	10:59:00	116254	13.45	5.212	5.165	4.709	3.176	479.7	0
28.07.2016	10:59:15	116255	13.45	5.222	5.165	4.709	3.176	475.6	0
28.07.2016	10:59:30	116256	13.45	5.222	5.165	4.709	3.176	479.7	0
28.07.2016	10:59:45	116257	13.45	5.212	5.165	4.709	3.176	475.6	0
28.07.2016	11:00:00	116258	13.44	5.212	5.165	4.709	3.176	475.6	0
28.07.2016	11:00:15	116259	13.44	5.212	5.165	4.709	3.176	475.6	0
28.07.2016	11:00:30	116260	13.44	5.212	5.165	4.699	3.176	475.6	0
28.07.2016	11:00:45	116261	13.44	5.212	5.165	4.699	3.185	475.6	0
28.07.2016	11:01:00	116262	13.44	5.212	5.165	4.709	3.185	477	0
28.07.2016	11:01:15	116263	13.43	5.212	5.165	4.709	3.176	475.6	0
28.07.2016	11:01:30	116264	13.43	5.212	5.165	4.709	3.176	477	0
28.07.2016	11:01:45	116265	13.43	5.212	5.165	4.699	3.176	474.3	0
28.07.2016	11:02:00	116266	13.43	5.222	5.165	4.699	3.176	475.6	0
28.07.2016	11:02:15	116267	13.43	5.231	5.165	4.709	3.176	475.6	0
28.07.2016	11:02:30	116268	13.42	5.231	5.165	4.699	3.176	472.9	0
28.07.2016	11:02:45	116269	13.42	5.212	5.155	4.699	3.176	471.6	0
28.07.2016	11:03:00	116270	13.42	5.212	5.146	4.69	3.185	471.6	0
28.07.2016	11:03:15	116271	13.42	5.203	5.146	4.69	3.185	472.9	0
28.07.2016	11:03:30	116272	13.42	5.193	5.146	4.69	3.176	472.9	0
28.07.2016	11:03:45	116273	13.41	5.203	5.136	4.69	3.176	471.6	0
28.07.2016	11:04:00	116274	13.41	5.203	5.146	4.69	3.185	471.6	0
28.07.2016	11:04:15	116275	13.42	5.203	5.136	4.69	3.176	471.6	0
28.07.2016	11:04:30	116276	13.42	5.193	5.146	4.69	3.176	460.6	0
28.07.2016	11:04:45	116277	13.42	5.212	5.146	4.69	3.185	460.6	0
28.07.2016	11:05:00	116278	13.43	5.212	5.146	4.69	3.176	467.5	0
28.07.2016	11:05:15	116279	13.43	5.203	5.146	4.69	3.185	457.9	0
28.07.2016	11:05:30	116280	13.43	5.203	5.146	4.69	3.185	467.5	0
28.07.2016	11:05:45	116281	13.43	5.193	5.155	4.69	3.185	468.1	0
28.07.2016	11:06:00	116282	13.44	5.193	5.146	4.69	3.176	467.5	0
28.07.2016	11:06:15	116283	13.44	5.203	5.155	4.69	3.176	462	0
28.07.2016	11:06:30	116284	13.44	5.193	5.146	4.69	3.176	457.9	0
28.07.2016	11:06:45	116285	13.44	5.193	5.165	4.69	3.176	456.6	0
28.07.2016	11:07:00	116286	13.44	5.203	5.165	4.69	3.176	452.5	0
28.07.2016	11:07:15	116287	13.44	5.203	5.165	4.69	3.176	454.5	0
28.07.2016	11:07:30	116288	13.44	5.203	5.165	4.69	3.176	455.2	0
28.07.2016	11:07:45	116289	13.44	5.212	5.165	4.69	3.176	455.2	0
28.07.2016	11:08:00	116290	13.44	5.212	5.165	4.69	3.185	455.2	0
28.07.2016	11:08:15	116291	13.44	5.212	5.165	4.69	3.176	455.2	0
28.07.2016	11:08:30	116292	13.45	5.212	5.165	4.69	3.176	448.4	0
28.07.2016	11:08:45	116293	13.45	5.212	5.165	4.69	3.176	453.8	0
28.07.2016	11:09:00	116294	13.45	5.212	5.165	4.69	3.185	444.3	0
28.07.2016	11:09:15	116295	13.45	5.212	5.165	4.69	3.176	445.7	0
28.07.2016	11:09:30	116296	13.45	5.212	5.165	4.69	3.176	440.2	0
28.07.2016	11:09:45	116297	13.45	5.212	5.165	4.69	3.185	438.8	0
28.07.2016	11:10:00	116298	13.45	5.212	5.165	4.69	3.176	444.3	0
28.07.2016	11:10:15	116299	13.45	5.212	5.165	4.69	3.185	442.9	0
28.07.2016	11:10:30	116300	13.45	5.212	5.165	4.69	3.176	448.4	0
28.07.2016	11:10:45	116301	13.46	5.212	5.165	4.69	3.185	442.9	0
28.07.2016	11:11:00	116302	13.47	5.212	5.165	4.69	3.176	442.9	0
28.07.2016	11:11:15	116303	13.46	5.212	5.165	4.69	3.185	451.1	0
28.07.2016	11:11:30	116304	13.47	5.222	5.174	4.69	3.176	444.3	0
28.07.2016	11:11:45	116305	13.47	5.212	5.184	4.69	3.185	454.5	0
28.07.2016	11:12:00	116306	13.47	5.212	5.184	4.69	3.185	451.1	0
28.07.2016	11:12:15	116307	13.47	5.212	5.184	4.69	3.176	451.1	0
28.07.2016	11:12:30	116308	13.47	5.222	5.184	4.69	3.185	451.1	0
28.07.2016	11:12:45	116309	13.47	5.222	5.184	4.69	3.185	449.7	0
28.07.2016	11:13:00	116310	13.47	5.231	5.184	4.69	3.176	449.7	0
28.07.2016	11:13:15	116311	13.47	5.222	5.184	4.699	3.176	449.7	0
28.07.2016	11:13:30	116312	13.47	5.231	5.184	4.69	3.176	455.2	0
28.07.2016	11:13:45	116313	13.48	5.231	5.184	4.699	3.176	449.7	0
28.07.2016	11:14:00	116314	13.47	5.231	5.184	4.699	3.176	449.7	0
28.07.2016	11:14:15	116315	13.48	5.231	5.184	4.709	3.185	449.7	0
28.07.2016	11:14:30	116316	13.48	5.231	5.184	4.709	3.176	448.4	0
28.07.2016	11:14:45	116317	13.48	5.231	5.184	4.699	3.185	447.7	0
28.07.2016	11:15:00	116318	13.48	5.231	5.184	4.699	3.185	449.7	0
28.07.2016	11:15:15	116319	13.48	5.231	5.184	4.699	3.176	449.7	0
28.07.2016	11:15:30	116320	13.48	5.231	5.184	4.699	3.176	451.1	0
28.07.2016	11:15:45	116321	13.48	5.222	5.184	4.699	3.185	449.7	0
28.07.2016	11:16:00	116322	13.48	5.212	5.165	4.699	3.185	448.4	0
28.07.2016	11:16:15	116323	13.48	5.212	5.165	4.69	3.176	449.7	0
28.07.2016	11:16:30	116324	13.49	5.212	5.165	4.69	3.185	449.7	0
28.07.2016	11:16:45	116325	13.48	5.203	5.165	4.69	3.176	444.3	0
28.07.2016	11:17:00	116326	13.48	5.203	5.165	4.69	3.185	449.7	0
28.07.2016	11:17:15	116327	13.49	5.212	5.165	4.69	3.185	449.7	0
28.07.2016	11:17:30	116328	13.49	5.212	5.165	4.69	3.176	444.3	0
28.07.2016	11:17:45	116329	13.49	5.203	5.165	4.69	3.185	448.4	0
28.07.2016	11:18:00	116330	13.49	5.203	5.165	4.69	3.176	445.7	0
28.07.2016	11:18:15	116331	13.49	5.212	5.165	4.69	3.176	449.7	0
28.07.2016	11:18:30	116332	13.49	5.212	5.165	4.69	3.176	445.7	0
28.07.2016	11:18:45	116333	13.49	5.212	5.165	4.69	3.176	448.4	0
28.07.2016	11:19:00	116334	13.49	5.212	5.165	4.69	3.185	448.4	0
28.07.2016	11:19:15	116335	13.49	5.212	5.184	4.69	3.176	447.7	0
28.07.2016	11:19:30	116336	13.49	5.212	5.184	4.69	3.185	449.1	0
28.07.2016	11:19:45	116337	13.49	5.212	5.165	4.69	3.176	453.8	0
28.07.2016	11:20:00	116338	13.49	5.212	5.165	4.69	3.185	451.1	0
28.07.2016	11:20:15	116339	13.49	5.212	5.165	4.69	3.176	447.7	0
28.07.2016	11:20:30	116340	13.5	5.212	5.165	4.69	3.176	452.5	0
28.07.2016	11:20:45	116341	13.5	5.212	5.165	4.69	3.176	449.1	0
28.07.2016	11:21:00	116342	13.5	5.212	5.184	4.69	3.176	451.1	0
28.07.2016	11:21:15	116343	13.5	5.212	5.184	4.69	3.185	451.1	0
28.07.2016	11:21:30	116344	13.5	5.222	5.174	4.69	3.185	448.4	0
28.07.2016	11:21:45	116345	13.5	5.231	5.184	4.69	3.185	444.3	0
28.07.2016	11:22:00	116346	13.5	5.231	5.184	4.69	3.176	449.7	0
28.07.2016	11:22:15	116347	13.5	5.231	5.184	4.69	3.176	449.1	0
28.07.2016	11:22:30	116348	13.5	5.222	5.184	4.69	3.176	448.4	0
28.07.2016	11:22:45	116349	13.5	5.222	5.184	4.69	3.176	448.4	0
28.07.2016	11:23:00	116350	13.5	5.222	5.165	4.69	3.185	444.3	0
28.07.2016	11:23:15	116351	13.5	5.212	5.165	4.699	3.185	447	0
28.07.2016	11:23:30	116352	13.5	5.212	5.165	4.69	3.176	447	0
28.07.2016	11:23:45	116353	13.5	5.231	5.165	4.699	3.185	445.7	0
28.07.2016	11:24:00	116354	13.5	5.231	5.165	4.69	3.185	445	0
28.07.2016	11:24:15	116355	13.5	5.231	5.165	4.699	3.176	445	0
28.07.2016	11:24:30	116356	13.5	5.231	5.165	4.69	3.176	445.7	0
28.07.2016	11:24:45	116357	13.5	5.231	5.165	4.709	3.176	449.7	0
28.07.2016	11:25:00	116358	13.5	5.231	5.165	4.709	3.176	451.1	0
28.07.2016	11:25:15	116359	13.51	5.231	5.165	4.709	3.176	451.1	0
28.07.2016	11:25:30	116360	13.51	5.231	5.184	4.709	3.176	445.7	0
28.07.2016	11:25:45	116361	13.51	5.231	5.184	4.709	3.176	445.7	0
28.07.2016	11:26:00	116362	13.51	5.231	5.184	4.709	3.176	447	0
28.07.2016	11:26:15	116363	13.51	5.231	5.184	4.709	3.176	449.7	0
28.07.2016	11:26:30	116364	13.51	5.231	5.184	4.709	3.176	444.3	0
28.07.2016	11:26:45	116365	13.52	5.231	5.184	4.709	3.185	449.7	0
28.07.2016	11:27:00	116366	13.51	5.212	5.184	4.709	3.176	445.7	0
28.07.2016	11:27:15	116367	13.52	5.212	5.174	4.699	3.185	449.7	0
28.07.2016	11:27:30	116368	13.52	5.212	5.174	4.699	3.176	444.3	0
28.07.2016	11:27:45	116369	13.52	5.203	5.174	4.709	3.176	445.7	0
28.07.2016	11:28:00	116370	13.52	5.203	5.165	4.699	3.185	441.6	0
28.07.2016	11:28:15	116371	13.52	5.193	5.165	4.699	3.176	444.3	0
28.07.2016	11:28:30	116372	13.52	5.193	5.165	4.699	3.176	441.6	0
28.07.2016	11:28:45	116373	13.52	5.193	5.165	4.699	3.176	440.9	0
28.07.2016	11:29:00	116374	13.52	5.193	5.165	4.699	3.176	445.7	0
28.07.2016	11:29:15	116375	13.52	5.193	5.165	4.69	3.185	441.6	0
28.07.2016	11:29:30	116376	13.52	5.193	5.165	4.69	3.176	440.2	0
28.07.2016	11:29:45	116377	13.52	5.203	5.165	4.69	3.176	441.6	0
28.07.2016	11:30:00	116378	13.52	5.203	5.165	4.69	3.185	441.6	0
28.07.2016	11:30:15	116379	13.52	5.212	5.174	4.699	3.176	447	0
28.07.2016	11:30:30	116380	13.52	5.212	5.184	4.699	3.176	448.4	0
28.07.2016	11:30:45	116381	13.52	5.212	5.184	4.699	3.185	453.8	0
28.07.2016	11:31:00	116382	13.52	5.212	5.184	4.699	3.185	451.1	0
28.07.2016	11:31:15	116383	13.52	5.222	5.184	4.69	3.185	448.4	0
28.07.2016	11:31:30	116384	13.52	5.222	5.184	4.699	3.185	444.3	0
28.07.2016	11:31:45	116385	13.52	5.222	5.184	4.699	3.185	441.6	0
28.07.2016	11:32:00	116386	13.52	5.231	5.193	4.69	3.185	446.3	0
28.07.2016	11:32:15	116387	13.52	5.231	5.203	4.69	3.185	440.9	0
28.07.2016	11:32:30	116388	13.52	5.25	5.203	4.69	3.185	440.9	0
28.07.2016	11:32:45	116389	13.52	5.241	5.203	4.709	3.185	440.9	0
28.07.2016	11:33:00	116390	13.52	5.231	5.203	4.709	3.185	438.8	0
28.07.2016	11:33:15	116391	13.52	5.25	5.203	4.709	3.176	440.2	0
28.07.2016	11:33:30	116392	13.53	5.25	5.203	4.709	3.176	441.6	0
28.07.2016	11:33:45	116393	13.53	5.25	5.203	4.709	3.176	448.4	0
28.07.2016	11:34:00	116394	13.53	5.25	5.203	4.709	3.176	442.9	0
28.07.2016	11:34:15	116395	13.53	5.25	5.203	4.709	3.176	448.4	0
28.07.2016	11:34:30	116396	13.51	5.25	5.203	4.709	3.176	449.1	0
28.07.2016	11:34:45	116397	13.52	5.25	5.203	4.709	3.176	441.6	0
28.07.2016	11:35:00	116398	13.52	5.25	5.203	4.709	3.176	441.6	0
28.07.2016	11:35:15	116399	13.52	5.26	5.203	4.709	3.185	449.1	0
28.07.2016	11:35:30	116400	13.52	5.269	5.212	4.709	3.185	438.8	1
28.07.2016	11:35:45	116401	13.52	5.269	5.203	4.728	3.185	448.4	24
28.07.2016	11:36:00	116402	13.53	5.26	5.203	4.813	3.185	448.4	18
28.07.2016	11:36:15	116403	13.53	5.279	5.269	4.861	3.176	455.2	13
28.07.2016	11:36:30	116404	13.53	5.345	5.345	4.899	3.185	455.2	16
28.07.2016	11:36:45	116405	13.53	5.421	5.393	4.937	3.185	456.6	20
28.07.2016	11:37:00	116406	13.53	5.526	5.431	4.994	3.176	487.9	10
28.07.2016	11:37:15	116407	13.53	5.65	5.469	5.07	3.185	557.4	10
28.07.2016	11:37:30	116408	13.53	5.764	5.545	5.165	3.176	572.4	0
28.07.2016	11:37:45	116409	13.53	5.84	5.602	5.26	3.176	602.4	17
28.07.2016	11:38:00	116410	13.53	5.917	5.678	5.317	3.185	643.3	10
28.07.2016	11:38:15	116411	13.53	5.993	5.755	5.374	3.176	684.2	26
28.07.2016	11:38:30	116412	13.53	6.031	5.831	5.459	3.185	729.1	14
28.07.2016	11:38:45	116413	13.53	6.088	5.926	5.526	3.176	791.8	21
28.07.2016	11:39:00	116414	13.53	6.194	6.098	5.564	3.185	874	18
28.07.2016	11:39:15	116415	13.53	6.27	6.232	5.583	3.185	791.8	9
28.07.2016	11:39:30	116416	13.53	6.346	6.337	5.621	3.176	874	1
28.07.2016	11:39:45	116417	13.53	6.413	6.404	5.659	3.185	895	0
28.07.2016	11:40:00	116418	13.53	6.471	6.442	5.678	3.176	895	5
28.07.2016	11:40:15	116419	13.53	6.49	6.48	5.726	3.194	916	17
28.07.2016	11:40:30	116420	13.53	6.49	6.49	5.774	3.176	916	20
28.07.2016	11:40:45	116421	13.54	6.49	6.49	5.812	3.176	917	21
28.07.2016	11:41:00	116422	13.54	6.471	6.48	5.84	3.185	921	18
28.07.2016	11:41:15	116423	13.54	6.452	6.461	5.85	3.176	946	22
28.07.2016	11:41:30	116424	13.53	6.432	6.442	5.85	3.185	917	15
28.07.2016	11:41:45	116425	13.53	6.413	6.423	5.85	3.185	921	14
28.07.2016	11:42:00	116426	13.54	6.375	6.385	5.84	3.185	1015	0
28.07.2016	11:42:15	116427	13.54	6.337	6.346	5.793	3.194	1032	0
28.07.2016	11:42:30	116428	13.54	6.299	6.289	5.755	3.185	1075	0
28.07.2016	11:42:45	116429	13.54	6.26	6.251	5.717	3.185	1054	0
28.07.2016	11:43:00	116430	13.54	6.203	6.194	5.678	3.185	1052	0
28.07.2016	11:43:15	116431	13.54	6.165	6.155	5.631	3.185	1038	0
28.07.2016	11:43:30	116432	13.54	6.108	6.088	5.593	3.185	1037	0
28.07.2016	11:43:45	116433	13.54	6.05	6.022	5.545	3.185	1036	0
28.07.2016	11:44:00	116434	13.54	5.993	5.964	5.517	3.185	1030	0
28.07.2016	11:44:15	116435	13.54	5.926	5.907	5.488	3.185	1025	0
28.07.2016	11:44:30	116436	13.54	5.859	5.85	5.45	3.185	1006	0
28.07.2016	11:44:45	116437	13.54	5.802	5.793	5.412	3.176	985	0
28.07.2016	11:45:00	116438	13.54	5.755	5.736	5.374	3.185	970	0
28.07.2016	11:45:15	116439	13.54	5.707	5.678	5.345	3.185	985	0
28.07.2016	11:45:30	116440	13.55	5.65	5.64	5.317	3.185	957	0
28.07.2016	11:45:45	116441	13.55	5.612	5.583	5.279	3.185	949	0
28.07.2016	11:46:00	116442	13.55	5.564	5.545	5.241	3.194	940	0
28.07.2016	11:46:15	116443	13.55	5.517	5.488	5.212	3.176	934	0
28.07.2016	11:46:30	116444	13.55	5.478	5.459	5.193	3.185	923	0
28.07.2016	11:46:45	116445	13.55	5.45	5.421	5.165	3.194	914	0
28.07.2016	11:47:00	116446	13.55	5.421	5.393	5.127	3.185	895	0
28.07.2016	11:47:15	116447	13.55	5.393	5.364	5.108	3.185	852	0
28.07.2016	11:47:30	116448	13.55	5.364	5.345	5.089	3.185	834	0
28.07.2016	11:47:45	116449	13.55	5.345	5.317	5.07	3.185	816	0
28.07.2016	11:48:00	116450	13.55	5.336	5.307	5.051	3.176	834	0
28.07.2016	11:48:15	116451	13.55	5.326	5.288	5.032	3.176	807	0
28.07.2016	11:48:30	116452	13.55	5.307	5.279	5.013	3.176	805	0
28.07.2016	11:48:45	116453	13.55	5.307	5.279	4.994	3.185	787.7	0
28.07.2016	11:49:00	116454	13.55	5.307	5.279	4.975	3.185	805	0
28.07.2016	11:49:15	116455	13.55	5.288	5.279	4.956	3.176	794.5	0
28.07.2016	11:49:30	116456	13.55	5.288	5.26	4.946	3.185	780.9	0
28.07.2016	11:49:45	116457	13.55	5.288	5.26	4.937	3.185	787.7	0
28.07.2016	11:50:00	116458	13.55	5.288	5.26	4.918	3.185	787.7	0
28.07.2016	11:50:15	116459	13.55	5.288	5.26	4.899	3.176	776.8	0
28.07.2016	11:50:30	116460	13.55	5.288	5.26	4.899	3.185	780.9	0
28.07.2016	11:50:45	116461	13.55	5.288	5.26	4.88	3.185	772.1	0
28.07.2016	11:51:00	116462	13.55	5.288	5.26	4.87	3.185	772.7	0
28.07.2016	11:51:15	116463	13.55	5.288	5.26	4.861	3.185	771.4	0
28.07.2016	11:51:30	116464	13.55	5.288	5.26	4.851	3.185	765.9	0
28.07.2016	11:51:45	116465	13.55	5.288	5.25	4.851	3.194	757.8	0
28.07.2016	11:52:00	116466	13.55	5.288	5.241	4.842	3.185	734.6	0
28.07.2016	11:52:15	116467	13.55	5.269	5.241	4.842	3.185	726.4	0
28.07.2016	11:52:30	116468	13.55	5.269	5.241	4.832	3.176	723.7	0
28.07.2016	11:52:45	116469	13.56	5.269	5.241	4.823	3.185	719.6	0
28.07.2016	11:53:00	116470	13.56	5.269	5.241	4.823	3.185	723.7	0
28.07.2016	11:53:15	116471	13.56	5.269	5.241	4.813	3.176	719.6	0
28.07.2016	11:53:30	116472	13.56	5.269	5.231	4.813	3.185	682.8	0
28.07.2016	11:53:45	116473	13.55	5.269	5.222	4.804	3.185	682.1	0
28.07.2016	11:54:00	116474	13.56	5.269	5.222	4.794	3.185	678.7	0
28.07.2016	11:54:15	116475	13.56	5.269	5.222	4.785	3.185	678.7	0
28.07.2016	11:54:30	116476	13.56	5.269	5.222	4.785	3.185	667.8	0
28.07.2016	11:54:45	116477	13.56	5.269	5.222	4.785	3.185	661	0
28.07.2016	11:55:00	116478	13.57	5.269	5.222	4.775	3.185	654.9	0
28.07.2016	11:55:15	116479	13.57	5.269	5.222	4.775	3.185	661	0
28.07.2016	11:55:30	116480	13.57	5.269	5.222	4.775	3.176	641.9	0
28.07.2016	11:55:45	116481	13.57	5.269	5.222	4.785	3.185	641.9	0
28.07.2016	11:56:00	116482	13.57	5.26	5.203	4.775	3.185	637.8	0
28.07.2016	11:56:15	116483	13.57	5.25	5.203	4.766	3.176	631	0
28.07.2016	11:56:30	116484	13.57	5.25	5.203	4.766	3.176	629.6	0
28.07.2016	11:56:45	116485	13.57	5.269	5.212	4.766	3.185	621.5	0
28.07.2016	11:57:00	116486	13.57	5.269	5.222	4.766	3.176	620.1	0
28.07.2016	11:57:15	116487	13.57	5.269	5.222	4.766	3.185	618.7	0
28.07.2016	11:57:30	116488	13.57	5.269	5.222	4.766	3.194	606.5	0
28.07.2016	11:57:45	116489	13.58	5.269	5.222	4.766	3.176	602.4	0
28.07.2016	11:58:00	116490	13.57	5.269	5.212	4.756	3.185	607.2	0
28.07.2016	11:58:15	116491	13.57	5.269	5.212	4.756	3.185	599	0
28.07.2016	11:58:30	116492	13.57	5.269	5.203	4.747	3.185	599.7	0
28.07.2016	11:58:45	116493	13.55	5.269	5.203	4.747	3.176	586.7	0
28.07.2016	11:59:00	116494	13.54	5.269	5.203	4.747	3.185	586.7	0
28.07.2016	11:59:15	116495	13.53	5.269	5.203	4.747	3.194	586.7	0
28.07.2016	11:59:30	116496	13.52	5.269	5.203	4.747	3.176	586.7	0
28.07.2016	11:59:45	116497	13.52	5.269	5.203	4.747	3.185	577.9	0
28.07.2016	12:00:00	116498	13.51	5.26	5.203	4.747	3.185	571	0
28.07.2016	12:00:15	116499	13.5	5.25	5.203	4.747	3.185	569.7	0
28.07.2016	12:00:30	116500	13.5	5.269	5.203	4.747	3.185	571	0
28.07.2016	12:00:45	116501	13.49	5.269	5.203	4.747	3.194	572.4	0
28.07.2016	12:01:00	116502	13.49	5.269	5.203	4.747	3.185	569.7	0
28.07.2016	12:01:15	116503	13.49	5.269	5.203	4.747	3.185	572.4	0
28.07.2016	12:01:30	116504	13.48	5.26	5.203	4.747	3.185	568.3	0
28.07.2016	12:01:45	116505	13.48	5.25	5.203	4.747	3.176	564.2	0
28.07.2016	12:02:00	116506	13.48	5.25	5.203	4.747	3.185	568.3	0
28.07.2016	12:02:15	116507	13.47	5.25	5.193	4.747	3.185	556.7	0
28.07.2016	12:02:30	116508	13.47	5.25	5.184	4.737	3.185	554.7	0
28.07.2016	12:02:45	116509	13.47	5.25	5.184	4.737	3.194	556.7	0
28.07.2016	12:03:00	116510	13.47	5.231	5.184	4.737	3.185	554.7	0
28.07.2016	12:03:15	116511	13.46	5.231	5.165	4.737	3.176	546.5	0
28.07.2016	12:03:30	116512	13.46	5.231	5.165	4.737	3.185	549.2	0
28.07.2016	12:03:45	116513	13.45	5.222	5.165	4.737	3.185	542.4	0
28.07.2016	12:04:00	116514	13.45	5.222	5.165	4.737	3.176	552	0
28.07.2016	12:04:15	116515	13.45	5.222	5.165	4.737	3.185	545.8	0
28.07.2016	12:04:30	116516	13.45	5.231	5.165	4.728	3.185	542.4	0
28.07.2016	12:04:45	116517	13.46	5.231	5.165	4.728	3.194	542.4	0
28.07.2016	12:05:00	116518	13.47	5.231	5.165	4.728	3.194	542.4	0
28.07.2016	12:05:15	116519	13.47	5.212	5.165	4.728	3.185	542.4	0
28.07.2016	12:05:30	116520	13.47	5.212	5.165	4.728	3.194	537.6	0
28.07.2016	12:05:45	116521	13.47	5.212	5.184	4.728	3.185	531.5	0
28.07.2016	12:06:00	116522	13.48	5.222	5.184	4.728	3.185	537	0
28.07.2016	12:06:15	116523	13.48	5.222	5.184	4.718	3.185	528.8	0
28.07.2016	12:06:30	116524	13.48	5.231	5.184	4.718	3.185	528.8	0
28.07.2016	12:06:45	116525	13.48	5.231	5.184	4.718	3.194	528.8	0
28.07.2016	12:07:00	116526	13.48	5.231	5.184	4.718	3.185	519.3	0
28.07.2016	12:07:15	116527	13.49	5.231	5.184	4.718	3.185	528.8	0
28.07.2016	12:07:30	116528	13.49	5.231	5.184	4.718	3.176	519.3	0
28.07.2016	12:07:45	116529	13.49	5.231	5.193	4.718	3.194	519.3	0
28.07.2016	12:08:00	116530	13.49	5.241	5.193	4.718	3.194	515.8	0
28.07.2016	12:08:15	116531	13.49	5.25	5.193	4.718	3.185	517.9	0
28.07.2016	12:08:30	116532	13.49	5.25	5.193	4.728	3.176	519.3	0
28.07.2016	12:08:45	116533	13.49	5.25	5.184	4.728	3.185	519.3	0
28.07.2016	12:09:00	116534	13.49	5.231	5.193	4.718	3.194	517.9	0
28.07.2016	12:09:15	116535	13.5	5.231	5.184	4.718	3.185	517.9	0
28.07.2016	12:09:30	116536	13.5	5.231	5.184	4.718	3.185	513.8	0
28.07.2016	12:09:45	116537	13.5	5.231	5.184	4.728	3.185	517.9	0
28.07.2016	12:10:00	116538	13.5	5.241	5.184	4.728	3.194	513.8	0
28.07.2016	12:10:15	116539	13.5	5.25	5.184	4.728	3.185	517.9	0
28.07.2016	12:10:30	116540	13.5	5.25	5.184	4.728	3.194	512.4	0
28.07.2016	12:10:45	116541	13.51	5.25	5.184	4.728	3.175	511.1	0
28.07.2016	12:11:00	116542	13.51	5.25	5.193	4.728	3.175	511.8	0
28.07.2016	12:11:15	116543	13.51	5.25	5.193	4.737	3.185	506.3	0
28.07.2016	12:11:30	116544	13.51	5.25	5.193	4.737	3.185	513.8	0
28.07.2016	12:11:45	116545	13.51	5.25	5.193	4.737	3.194	512.4	0
28.07.2016	12:12:00	116546	13.52	5.25	5.193	4.737	3.185	511.1	0
28.07.2016	12:12:15	116547	13.52	5.25	5.193	4.728	3.185	511.1	0
28.07.2016	12:12:30	116548	13.52	5.25	5.203	4.728	3.185	508.3	0
28.07.2016	12:12:45	116549	13.52	5.25	5.193	4.728	3.185	508.3	0
28.07.2016	12:13:00	116550	13.5	5.25	5.184	4.728	3.194	516.5	0
28.07.2016	12:13:15	116551	13.51	5.25	5.184	4.728	3.194	511.1	0
28.07.2016	12:13:30	116552	13.51	5.25	5.184	4.737	3.185	511.1	0
28.07.2016	12:13:45	116553	13.51	5.25	5.184	4.737	3.185	517.9	0
28.07.2016	12:14:00	116554	13.51	5.231	5.184	4.728	3.185	511.1	0
28.07.2016	12:14:15	116555	13.51	5.231	5.193	4.728	3.185	511.1	0
28.07.2016	12:14:30	116556	13.52	5.231	5.193	4.728	3.185	509.7	0
28.07.2016	12:14:45	116557	13.52	5.231	5.183	4.728	3.194	513.8	0
28.07.2016	12:15:00	116558	13.53	5.231	5.183	4.728	3.194	507	0
28.07.2016	12:15:15	116559	13.53	5.231	5.193	4.728	3.194	512.4	0
28.07.2016	12:15:30	116560	13.53	5.231	5.193	4.728	3.185	513.8	0
28.07.2016	12:15:45	116561	13.53	5.231	5.193	4.728	3.194	513.8	0
28.07.2016	12:16:00	116562	13.53	5.231	5.193	4.718	3.185	523.3	0
28.07.2016	12:16:15	116563	13.53	5.231	5.183	4.718	3.175	523.3	0
28.07.2016	12:16:30	116564	13.53	5.231	5.183	4.718	3.185	507	0
28.07.2016	12:16:45	116565	13.53	5.231	5.183	4.718	3.185	507	0
28.07.2016	12:17:00	116566	13.54	5.231	5.183	4.718	3.185	513.8	0
28.07.2016	12:17:15	116567	13.54	5.231	5.183	4.728	3.194	507	0
28.07.2016	12:17:30	116568	13.54	5.231	5.183	4.718	3.185	512.4	0
28.07.2016	12:17:45	116569	13.54	5.231	5.183	4.728	3.194	509.7	0
28.07.2016	12:18:00	116570	13.54	5.231	5.183	4.728	3.185	512.4	0
28.07.2016	12:18:15	116571	13.54	5.231	5.183	4.728	3.185	509.7	0
28.07.2016	12:18:30	116572	13.54	5.231	5.183	4.728	3.185	509.7	0
28.07.2016	12:18:45	116573	13.54	5.231	5.183	4.728	3.194	509.7	0
28.07.2016	12:19:00	116574	13.54	5.231	5.183	4.728	3.194	501.5	0
28.07.2016	12:19:15	116575	13.54	5.231	5.183	4.728	3.185	509.7	0
28.07.2016	12:19:30	116576	13.54	5.231	5.183	4.728	3.194	512.4	0
28.07.2016	12:19:45	116577	13.54	5.25	5.183	4.728	3.194	509.7	0
28.07.2016	12:20:00	116578	13.54	5.24	5.183	4.718	3.185	511.1	0
28.07.2016	12:20:15	116579	13.54	5.231	5.183	4.718	3.175	509.7	0
28.07.2016	12:20:30	116580	13.55	5.24	5.183	4.718	3.185	509.7	0
28.07.2016	12:20:45	116581	13.55	5.231	5.193	4.718	3.194	513.8	0
28.07.2016	12:21:00	116582	13.55	5.231	5.193	4.718	3.194	515.2	0
28.07.2016	12:21:15	116583	13.55	5.231	5.183	4.718	3.185	509.7	0
28.07.2016	12:21:30	116584	13.55	5.231	5.183	4.718	3.175	511.1	0
28.07.2016	12:21:45	116585	13.55	5.231	5.183	4.728	3.194	511.1	0
28.07.2016	12:22:00	116586	13.55	5.231	5.183	4.728	3.194	523.3	0
28.07.2016	12:22:15	116587	13.55	5.231	5.183	4.728	3.194	511.1	0
28.07.2016	12:22:30	116588	13.55	5.231	5.183	4.728	3.194	513.8	0
28.07.2016	12:22:45	116589	13.55	5.231	5.183	4.718	3.194	517.9	0
28.07.2016	12:23:00	116590	13.56	5.231	5.183	4.718	3.175	517.9	0
28.07.2016	12:23:15	116591	13.55	5.231	5.183	4.728	3.185	517.9	0
28.07.2016	12:23:30	116592	13.56	5.25	5.183	4.718	3.194	509.7	0
28.07.2016	12:23:45	116593	13.56	5.25	5.193	4.718	3.194	520.6	0
28.07.2016	12:24:00	116594	13.55	5.25	5.193	4.718	3.185	517.2	0
28.07.2016	12:24:15	116595	13.56	5.25	5.202	4.718	3.194	509.7	0
28.07.2016	12:24:30	116596	13.56	5.231	5.202	4.728	3.194	517.2	0
28.07.2016	12:24:45	116597	13.56	5.231	5.202	4.728	3.194	519.9	0
28.07.2016	12:25:00	116598	13.56	5.231	5.202	4.728	3.194	509.7	0
28.07.2016	12:25:15	116599	13.57	5.231	5.193	4.718	3.175	513.8	0
28.07.2016	12:25:30	116600	13.56	5.231	5.193	4.728	3.185	513.8	0
28.07.2016	12:25:45	116601	13.57	5.231	5.183	4.718	3.194	513.8	0
28.07.2016	12:26:00	116602	13.57	5.221	5.183	4.718	3.185	513.8	0
28.07.2016	12:26:15	116603	13.57	5.231	5.183	4.728	3.185	524.7	0
28.07.2016	12:26:30	116604	13.57	5.231	5.183	4.718	3.185	513.8	0
28.07.2016	12:26:45	116605	13.57	5.231	5.183	4.718	3.175	513.8	0
28.07.2016	12:27:00	116606	13.57	5.231	5.183	4.709	3.185	517.9	0
28.07.2016	12:27:15	116607	13.57	5.231	5.183	4.709	3.185	524.7	0
28.07.2016	12:27:30	116608	13.57	5.231	5.193	4.709	3.194	519.9	0
28.07.2016	12:27:45	116609	13.57	5.231	5.193	4.709	3.185	513.8	0
28.07.2016	12:28:00	116610	13.57	5.231	5.202	4.709	3.194	517.9	0
28.07.2016	12:28:15	116611	13.57	5.231	5.202	4.718	3.194	519.9	0
28.07.2016	12:28:30	116612	13.57	5.231	5.202	4.728	3.185	519.9	0
28.07.2016	12:28:45	116613	13.57	5.231	5.202	4.728	3.185	521.3	0
28.07.2016	12:29:00	116614	13.57	5.231	5.202	4.728	3.185	520.6	0
28.07.2016	12:29:15	116615	13.57	5.231	5.202	4.728	3.194	517.9	0
28.07.2016	12:29:30	116616	13.57	5.231	5.202	4.728	3.194	520.6	0
28.07.2016	12:29:45	116617	13.57	5.231	5.202	4.728	3.194	515.8	0
28.07.2016	12:30:00	116618	13.57	5.231	5.202	4.728	3.194	517.9	0
28.07.2016	12:30:15	116619	13.57	5.231	5.193	4.728	3.194	508.3	0
28.07.2016	12:30:30	116620	13.57	5.231	5.202	4.728	3.185	516.5	0
28.07.2016	12:30:45	116621	13.57	5.231	5.202	4.728	3.185	507	0
28.07.2016	12:31:00	116622	13.57	5.231	5.202	4.718	3.185	512.4	0
28.07.2016	12:31:15	116623	13.57	5.231	5.202	4.718	3.185	507	0
28.07.2016	12:31:30	116624	13.57	5.231	5.202	4.718	3.194	508.3	0
28.07.2016	12:31:45	116625	13.57	5.231	5.193	4.718	3.185	507	0
28.07.2016	12:32:00	116626	13.57	5.231	5.183	4.718	3.194	507	0
28.07.2016	12:32:15	116627	13.57	5.231	5.183	4.709	3.194	508.3	0
28.07.2016	12:32:30	116628	13.57	5.231	5.183	4.709	3.194	507	0
28.07.2016	12:32:45	116629	13.57	5.231	5.183	4.709	3.185	507	0
28.07.2016	12:33:00	116630	13.57	5.231	5.183	4.709	3.185	507.7	0
28.07.2016	12:33:15	116631	13.57	5.231	5.183	4.709	3.185	507.7	0
28.07.2016	12:33:30	116632	13.57	5.231	5.183	4.709	3.185	509.7	0
28.07.2016	12:33:45	116633	13.57	5.231	5.183	4.709	3.185	515.2	0
28.07.2016	12:34:00	116634	13.57	5.231	5.164	4.709	3.194	508.3	0
28.07.2016	12:34:15	116635	13.58	5.231	5.164	4.709	3.194	509.7	0
28.07.2016	12:34:30	116636	13.57	5.231	5.183	4.709	3.194	513.8	0
28.07.2016	12:34:45	116637	13.58	5.231	5.183	4.699	3.194	515.8	0
28.07.2016	12:35:00	116638	13.58	5.24	5.183	4.709	3.185	513.8	0
28.07.2016	12:35:15	116639	13.57	5.25	5.183	4.709	3.185	513.8	0
28.07.2016	12:35:30	116640	13.58	5.25	5.193	4.709	3.185	515.2	0
28.07.2016	12:35:45	116641	13.58	5.25	5.193	4.709	3.194	515.8	0
28.07.2016	12:36:00	116642	13.58	5.241	5.193	4.709	3.175	509.7	0
28.07.2016	12:36:15	116643	13.58	5.241	5.193	4.709	3.175	519.3	0
28.07.2016	12:36:30	116644	13.58	5.25	5.202	4.709	3.185	513.1	0
28.07.2016	12:36:45	116645	13.58	5.25	5.202	4.709	3.175	513.1	0
28.07.2016	12:37:00	116646	13.57	5.259	5.202	4.709	3.194	509.7	0
28.07.2016	12:37:15	116647	13.57	5.259	5.202	4.709	3.194	511.1	0
28.07.2016	12:37:30	116648	13.57	5.25	5.203	4.718	3.185	509.7	0
28.07.2016	12:37:45	116649	13.57	5.25	5.203	4.718	3.185	511.1	0
28.07.2016	12:38:00	116650	13.58	5.26	5.203	4.718	3.185	512.4	0
28.07.2016	12:38:15	116651	13.58	5.25	5.203	4.718	3.194	511.1	0
28.07.2016	12:38:30	116652	13.58	5.25	5.203	4.718	3.185	508.3	0
28.07.2016	12:38:45	116653	13.58	5.25	5.203	4.728	3.194	515.2	0
28.07.2016	12:39:00	116654	13.58	5.25	5.203	4.728	3.194	511.1	0
28.07.2016	12:39:15	116655	13.58	5.25	5.193	4.728	3.185	509	0
28.07.2016	12:39:30	116656	13.58	5.25	5.184	4.718	3.194	511.1	0
28.07.2016	12:39:45	116657	13.58	5.25	5.184	4.718	3.194	513.1	0
28.07.2016	12:40:00	116658	13.58	5.25	5.184	4.718	3.185	512.4	0
28.07.2016	12:40:15	116659	13.59	5.25	5.193	4.718	3.185	509	0
28.07.2016	12:40:30	116660	13.58	5.25	5.193	4.718	3.194	511.1	0
28.07.2016	12:40:45	116661	13.58	5.25	5.203	4.709	3.185	515.2	0
28.07.2016	12:41:00	116662	13.58	5.25	5.203	4.718	3.185	511.1	0
28.07.2016	12:41:15	116663	13.59	5.25	5.203	4.709	3.194	511.1	0
28.07.2016	12:41:30	116664	13.59	5.26	5.222	4.718	3.175	511.1	0
28.07.2016	12:41:45	116665	13.58	5.269	5.222	4.718	3.185	515.2	0
28.07.2016	12:42:00	116666	13.59	5.288	5.241	4.728	3.194	509	0
28.07.2016	12:42:15	116667	13.59	5.288	5.241	4.728	3.185	509.7	0
28.07.2016	12:42:30	116668	13.59	5.307	5.26	4.737	3.175	515.2	0
28.07.2016	12:42:45	116669	13.59	5.307	5.26	4.737	3.194	502.9	0
28.07.2016	12:43:00	116670	13.59	5.307	5.26	4.737	3.194	506.3	0
28.07.2016	12:43:15	116671	13.59	5.307	5.26	4.747	3.194	505.6	0
28.07.2016	12:43:30	116672	13.59	5.317	5.26	4.747	3.194	505.6	0
28.07.2016	12:43:45	116673	13.58	5.326	5.26	4.756	3.185	511.1	0
28.07.2016	12:44:00	116674	13.59	5.326	5.26	4.747	3.185	504.9	0
28.07.2016	12:44:15	116675	13.59	5.326	5.26	4.756	3.194	504.9	0
28.07.2016	12:44:30	116676	13.58	5.326	5.26	4.756	3.185	510.4	0
28.07.2016	12:44:45	116677	13.59	5.326	5.26	4.766	3.185	509	0
28.07.2016	12:45:00	116678	13.58	5.317	5.269	4.766	3.185	506.3	0
28.07.2016	12:45:15	116679	13.58	5.317	5.26	4.766	3.194	505.6	0
28.07.2016	12:45:30	116680	13.59	5.307	5.26	4.766	3.194	504.9	0
28.07.2016	12:45:45	116681	13.59	5.317	5.26	4.766	3.194	506.3	0
28.07.2016	12:46:00	116682	13.58	5.317	5.25	4.766	3.194	524	0
28.07.2016	12:46:15	116683	13.59	5.307	5.241	4.766	3.194	519.3	0
28.07.2016	12:46:30	116684	13.58	5.307	5.241	4.766	3.194	524	0
28.07.2016	12:46:45	116685	13.58	5.307	5.241	4.766	3.194	520.6	0
28.07.2016	12:47:00	116686	13.58	5.298	5.241	4.766	3.185	520.6	0
28.07.2016	12:47:15	116687	13.58	5.298	5.241	4.766	3.194	528.8	0
28.07.2016	12:47:30	116688	13.58	5.288	5.241	4.756	3.194	534.9	0
28.07.2016	12:47:45	116689	13.58	5.288	5.241	4.756	3.185	535.6	0
28.07.2016	12:48:00	116690	13.59	5.288	5.241	4.756	3.185	546.5	0
28.07.2016	12:48:15	116691	13.59	5.288	5.241	4.747	3.185	549.2	0
28.07.2016	12:48:30	116692	13.59	5.288	5.222	4.747	3.185	546.5	0
28.07.2016	12:48:45	116693	13.59	5.288	5.222	4.747	3.194	549.2	0
28.07.2016	12:49:00	116694	13.59	5.288	5.222	4.747	3.194	549.2	0
28.07.2016	12:49:15	116695	13.59	5.288	5.222	4.747	3.194	550.6	10
28.07.2016	12:49:30	116696	13.59	5.288	5.222	4.785	3.185	569.7	21
28.07.2016	12:49:45	116697	13.59	5.307	5.241	4.823	3.194	572.4	18
28.07.2016	12:50:00	116698	13.59	5.345	5.298	4.918	3.194	573.8	19
28.07.2016	12:50:15	116699	13.59	5.402	5.374	4.975	3.194	580.6	17
28.07.2016	12:50:30	116700	13.59	5.497	5.45	5.013	3.185	583.3	15
28.07.2016	12:50:45	116701	13.59	5.612	5.526	5.051	3.194	614	16
28.07.2016	12:51:00	116702	13.59	5.745	5.669	5.127	3.194	663.7	18
28.07.2016	12:51:15	116703	13.59	5.888	5.831	5.203	3.185	703.2	19
28.07.2016	12:51:30	116704	13.59	6.031	5.983	5.317	3.185	770	6
28.07.2016	12:51:45	116705	13.59	6.222	6.136	5.412	3.194	845	13
28.07.2016	12:52:00	116706	13.59	6.346	6.27	5.488	3.194	891	12
28.07.2016	12:52:15	116707	13.59	6.432	6.384	5.574	3.185	985	7
28.07.2016	12:52:30	116708	13.59	6.471	6.442	5.65	3.185	988	15
28.07.2016	12:52:45	116709	13.59	6.509	6.509	5.726	3.194	995	20
28.07.2016	12:53:00	116710	13.59	6.566	6.633	5.773	3.194	1006	16
28.07.2016	12:53:15	116711	13.6	6.595	6.7	5.793	3.185	1047	9
28.07.2016	12:53:30	116712	13.59	6.624	6.767	5.85	3.194	1056	17
28.07.2016	12:53:45	116713	13.59	6.662	6.825	5.926	3.185	1086	18
28.07.2016	12:54:00	116714	13.59	6.719	6.863	5.964	3.194	1137	18
28.07.2016	12:54:15	116715	13.59	6.815	6.921	6.021	3.194	1164	22
28.07.2016	12:54:30	116716	13.59	6.873	6.997	6.06	3.194	1228	19
28.07.2016	12:54:45	116717	13.59	6.93	7.113	6.117	3.194	1300	19
28.07.2016	12:55:00	116718	13.59	6.988	7.161	6.184	3.185	1315	16
28.07.2016	12:55:15	116719	13.59	7.065	7.209	6.231	3.185	1371	16
28.07.2016	12:55:30	116720	13.59	7.122	7.266	6.27	3.185	1390	14
28.07.2016	12:55:45	116721	13.59	7.142	7.286	6.289	3.194	1416	18
28.07.2016	12:56:00	116722	13.59	7.132	7.266	6.308	3.185	1450	3
28.07.2016	12:56:15	116723	13.59	7.084	7.209	6.327	3.194	1482	0
28.07.2016	12:56:30	116724	13.59	7.026	7.151	6.317	3.185	1450	0
28.07.2016	12:56:45	116725	13.59	6.969	7.093	6.298	3.185	1477	0
28.07.2016	12:57:00	116726	13.59	6.911	7.017	6.26	3.194	1482	0
28.07.2016	12:57:15	116727	13.59	6.844	6.921	6.222	3.194	1481	0
28.07.2016	12:57:30	116728	13.59	6.758	6.825	6.174	3.194	1482	0
28.07.2016	12:57:45	116729	13.59	6.681	6.729	6.136	3.194	1477	0
28.07.2016	12:58:00	116730	13.59	6.604	6.643	6.098	3.194	1478	0
28.07.2016	12:58:15	116731	13.59	6.528	6.556	6.04	3.194	1462	0
28.07.2016	12:58:30	116732	13.59	6.451	6.48	5.983	3.185	1453	0
28.07.2016	12:58:45	116733	13.59	6.394	6.403	5.945	3.194	1444	0
28.07.2016	12:59:00	116734	13.59	6.317	6.327	5.888	3.185	1445	0
28.07.2016	12:59:15	116735	13.59	6.26	6.25	5.85	3.194	1427	0
28.07.2016	12:59:30	116736	13.59	6.184	6.193	5.802	3.185	1445	0
28.07.2016	12:59:45	116737	13.59	6.107	6.117	5.754	3.185	1428	0
28.07.2016	13:00:00	116738	13.59	6.05	6.059	5.707	3.194	1411	0
28.07.2016	13:00:15	116739	13.59	5.993	6.002	5.659	3.194	1415	0
28.07.2016	13:00:30	116740	13.59	5.926	5.945	5.621	3.185	1411	0
28.07.2016	13:00:45	116741	13.59	5.869	5.888	5.583	3.194	1411	0
28.07.2016	13:01:00	116742	13.59	5.821	5.84	5.535	3.194	1410	0
28.07.2016	13:01:15	116743	13.59	5.764	5.792	5.497	3.194	1408	0
28.07.2016	13:01:30	116744	13.6	5.726	5.735	5.469	3.194	1408	0
28.07.2016	13:01:45	116745	13.6	5.669	5.678	5.431	3.194	1393	0
28.07.2016	13:02:00	116746	13.6	5.63	5.64	5.392	3.194	1389	0
28.07.2016	13:02:15	116747	13.6	5.592	5.602	5.373	3.194	1386	0
28.07.2016	13:02:30	116748	13.6	5.554	5.554	5.345	3.194	1386	0
28.07.2016	13:02:45	116749	13.6	5.526	5.516	5.316	3.194	1372	0
28.07.2016	13:03:00	116750	13.6	5.497	5.488	5.278	3.194	1368	0
28.07.2016	13:03:15	116751	13.6	5.478	5.459	5.259	3.194	1342	0
28.07.2016	13:03:30	116752	13.6	5.459	5.431	5.221	3.194	1306	0
28.07.2016	13:03:45	116753	13.6	5.44	5.411	5.202	3.194	1297	0
28.07.2016	13:04:00	116754	13.6	5.421	5.392	5.183	3.194	1276	0
28.07.2016	13:04:15	116755	13.6	5.411	5.373	5.145	3.194	1277	0
28.07.2016	13:04:30	116756	13.6	5.402	5.354	5.126	3.194	1274	0
28.07.2016	13:04:45	116757	13.6	5.383	5.345	5.107	3.194	1273	0
28.07.2016	13:05:00	116758	13.6	5.364	5.335	5.088	3.194	1274	0
28.07.2016	13:05:15	116759	13.6	5.364	5.335	5.069	3.194	1270	0
28.07.2016	13:05:30	116760	13.6	5.364	5.316	5.05	3.194	1267	0
28.07.2016	13:05:45	116761	13.6	5.364	5.316	5.031	3.185	1259	0
28.07.2016	13:06:00	116762	13.6	5.364	5.316	5.012	3.194	1257	0
28.07.2016	13:06:15	116763	13.6	5.364	5.307	5.003	3.194	1252	0
28.07.2016	13:06:30	116764	13.6	5.364	5.297	4.984	3.194	1252	0
28.07.2016	13:06:45	116765	13.6	5.364	5.297	4.974	3.194	1248	0
28.07.2016	13:07:00	116766	13.6	5.345	5.297	4.955	3.194	1228	0
28.07.2016	13:07:15	116767	13.6	5.345	5.297	4.946	3.185	1210	0
28.07.2016	13:07:30	116768	13.6	5.345	5.297	4.936	3.194	1199	0
28.07.2016	13:07:45	116769	13.61	5.345	5.297	4.917	3.194	1210	0
28.07.2016	13:08:00	116770	13.6	5.345	5.297	4.917	3.194	1173	0
28.07.2016	13:08:15	116771	13.6	5.345	5.297	4.898	3.194	1173	0
28.07.2016	13:08:30	116772	13.6	5.345	5.297	4.898	3.194	1172	0
28.07.2016	13:08:45	116773	13.6	5.345	5.297	4.898	3.194	1152	0
28.07.2016	13:09:00	116774	13.6	5.345	5.297	4.889	3.194	1137	0
28.07.2016	13:09:15	116775	13.61	5.345	5.278	4.889	3.194	1109	0
28.07.2016	13:09:30	116776	13.61	5.345	5.278	4.879	3.194	1137	0
28.07.2016	13:09:45	116777	13.6	5.345	5.278	4.87	3.194	1071	0
28.07.2016	13:10:00	116778	13.6	5.345	5.278	4.86	3.194	1064	0
28.07.2016	13:10:15	116779	13.6	5.345	5.278	4.86	3.194	1049	0
28.07.2016	13:10:30	116780	13.6	5.335	5.278	4.86	3.185	1036	0
28.07.2016	13:10:45	116781	13.61	5.326	5.278	4.86	3.185	1034	0
28.07.2016	13:11:00	116782	13.6	5.326	5.278	4.851	3.194	1025	0
28.07.2016	13:11:15	116783	13.6	5.326	5.278	4.851	3.194	999	0
28.07.2016	13:11:30	116784	13.6	5.326	5.278	4.841	3.194	994	0
28.07.2016	13:11:45	116785	13.6	5.326	5.278	4.841	3.194	981	0
28.07.2016	13:12:00	116786	13.6	5.326	5.278	4.841	3.194	972	0
28.07.2016	13:12:15	116787	13.6	5.326	5.278	4.841	3.194	949	0
28.07.2016	13:12:30	116788	13.6	5.326	5.278	4.841	3.194	941	0
28.07.2016	13:12:45	116789	13.6	5.335	5.278	4.832	3.194	937	0
28.07.2016	13:13:00	116790	13.6	5.335	5.278	4.822	3.194	920	0
28.07.2016	13:13:15	116791	13.6	5.326	5.278	4.822	3.194	883	0
28.07.2016	13:13:30	116792	13.6	5.326	5.278	4.822	3.194	878	0
28.07.2016	13:13:45	116793	13.6	5.326	5.278	4.822	3.194	870	0
28.07.2016	13:14:00	116794	13.6	5.326	5.278	4.822	3.194	855	0
28.07.2016	13:14:15	116795	13.6	5.326	5.278	4.822	3.194	848	0
28.07.2016	13:14:30	116796	13.6	5.326	5.278	4.822	3.194	827	0
28.07.2016	13:14:45	116797	13.6	5.326	5.278	4.822	3.194	818	0
28.07.2016	13:15:00	116798	13.6	5.326	5.269	4.822	3.194	814	0
28.07.2016	13:15:15	116799	13.6	5.326	5.278	4.822	3.194	810	0
28.07.2016	13:15:30	116800	13.6	5.326	5.269	4.822	3.184	790.5	0
28.07.2016	13:15:45	116801	13.61	5.316	5.269	4.822	3.194	778.2	0
28.07.2016	13:16:00	116802	13.61	5.326	5.269	4.813	3.194	790.5	0
28.07.2016	13:16:15	116803	13.61	5.316	5.269	4.813	3.194	750.9	0
28.07.2016	13:16:30	116804	13.61	5.307	5.269	4.813	3.194	749.6	0
28.07.2016	13:16:45	116805	13.61	5.316	5.269	4.803	3.194	742.8	0
28.07.2016	13:17:00	116806	13.61	5.316	5.269	4.803	3.194	738.7	0
28.07.2016	13:17:15	116807	13.61	5.316	5.269	4.813	3.194	731.9	0
28.07.2016	13:17:30	116808	13.61	5.326	5.268	4.813	3.194	725	0
28.07.2016	13:17:45	116809	13.61	5.316	5.268	4.803	3.194	723.7	0
28.07.2016	13:18:00	116810	13.61	5.307	5.259	4.803	3.194	710.1	0
28.07.2016	13:18:15	116811	13.61	5.316	5.259	4.803	3.194	706	0
28.07.2016	13:18:30	116812	13.61	5.316	5.259	4.803	3.184	706	0
28.07.2016	13:18:45	116813	13.61	5.307	5.259	4.803	3.194	706	0
28.07.2016	13:19:00	116814	13.61	5.307	5.259	4.803	3.194	706	0
28.07.2016	13:19:15	116815	13.61	5.306	5.259	4.794	3.184	684.2	0
28.07.2016	13:19:30	116816	13.62	5.306	5.259	4.794	3.194	674.6	0
28.07.2016	13:19:45	116817	13.62	5.297	5.259	4.803	3.194	684.2	0
28.07.2016	13:20:00	116818	13.61	5.306	5.259	4.794	3.194	674.6	0
28.07.2016	13:20:15	116819	13.62	5.306	5.259	4.794	3.194	674.6	0
28.07.2016	13:20:30	116820	13.62	5.306	5.259	4.803	3.184	669.2	0
28.07.2016	13:20:45	116821	13.62	5.306	5.259	4.794	3.194	674.6	0
28.07.2016	13:21:00	116822	13.61	5.306	5.259	4.784	3.194	669.2	0
28.07.2016	13:21:15	116823	13.61	5.306	5.259	4.793	3.194	665.1	0
28.07.2016	13:21:30	116824	13.61	5.306	5.259	4.784	3.194	651.4	0
28.07.2016	13:21:45	116825	13.61	5.306	5.249	4.784	3.194	651.4	0
28.07.2016	13:22:00	116826	13.61	5.297	5.24	4.784	3.194	648.7	0
28.07.2016	13:22:15	116827	13.61	5.306	5.24	4.784	3.194	648	0
28.07.2016	13:22:30	116828	13.61	5.297	5.24	4.784	3.194	648.7	0
28.07.2016	13:22:45	116829	13.62	5.287	5.24	4.784	3.194	647.4	0
28.07.2016	13:23:00	116830	13.62	5.287	5.24	4.784	3.184	639.2	0
28.07.2016	13:23:15	116831	13.61	5.287	5.24	4.784	3.194	647.4	0
28.07.2016	13:23:30	116832	13.61	5.287	5.24	4.784	3.194	639.2	0
28.07.2016	13:23:45	116833	13.62	5.287	5.24	4.784	3.194	639.2	0
28.07.2016	13:24:00	116834	13.61	5.287	5.24	4.784	3.194	635.1	0
28.07.2016	13:24:15	116835	13.61	5.287	5.24	4.784	3.184	631	0
28.07.2016	13:24:30	116836	13.61	5.287	5.24	4.784	3.194	624.9	0
28.07.2016	13:24:45	116837	13.61	5.287	5.24	4.784	3.194	624.2	0
28.07.2016	13:25:00	116838	13.61	5.297	5.23	4.765	3.194	622.8	0
28.07.2016	13:25:15	116839	13.62	5.287	5.24	4.765	3.194	618.7	0
28.07.2016	13:25:30	116840	13.61	5.287	5.24	4.765	3.194	622.8	0
28.07.2016	13:25:45	116841	13.61	5.287	5.24	4.765	3.194	610.6	0
28.07.2016	13:26:00	116842	13.61	5.287	5.24	4.765	3.194	613.3	0
28.07.2016	13:26:15	116843	13.61	5.287	5.24	4.765	3.194	611.9	0
28.07.2016	13:26:30	116844	13.61	5.287	5.24	4.765	3.194	611.9	0
28.07.2016	13:26:45	116845	13.61	5.287	5.24	4.774	3.194	603.7	0
28.07.2016	13:27:00	116846	13.61	5.287	5.259	4.765	3.194	602.4	0
28.07.2016	13:27:15	116847	13.61	5.297	5.249	4.765	3.194	602.4	0
28.07.2016	13:27:30	116848	13.61	5.297	5.24	4.765	3.194	603.7	0
28.07.2016	13:27:45	116849	13.61	5.297	5.24	4.765	3.194	603.7	0
28.07.2016	13:28:00	116850	13.61	5.297	5.24	4.765	3.194	592.8	0
28.07.2016	13:28:15	116851	13.61	5.287	5.221	4.765	3.194	602.4	0
28.07.2016	13:28:30	116852	13.61	5.287	5.221	4.765	3.194	591.5	0
28.07.2016	13:28:45	116853	13.61	5.287	5.221	4.765	3.194	592.8	0
28.07.2016	13:29:00	116854	13.61	5.287	5.221	4.756	3.194	592.8	0
28.07.2016	13:29:15	116855	13.61	5.268	5.221	4.756	3.194	588.8	0
28.07.2016	13:29:30	116856	13.61	5.268	5.23	4.756	3.194	591.5	0
28.07.2016	13:29:45	116857	13.61	5.278	5.24	4.746	3.194	598.3	0
28.07.2016	13:30:00	116858	13.61	5.287	5.24	4.746	3.194	588.8	0
28.07.2016	13:30:15	116859	13.61	5.287	5.24	4.746	3.194	587.4	0
28.07.2016	13:30:30	116860	13.62	5.287	5.24	4.765	3.194	588.8	0
28.07.2016	13:30:45	116861	13.61	5.297	5.24	4.765	3.194	588.8	0
28.07.2016	13:31:00	116862	13.62	5.306	5.249	4.765	3.194	588.8	0
28.07.2016	13:31:15	116863	13.62	5.306	5.259	4.765	3.194	591.5	0
28.07.2016	13:31:30	116864	13.62	5.325	5.259	4.765	3.194	591.5	0
28.07.2016	13:31:45	116865	13.62	5.325	5.259	4.765	3.194	582.6	0
28.07.2016	13:32:00	116866	13.62	5.325	5.24	4.765	3.194	591.5	0
28.07.2016	13:32:15	116867	13.62	5.325	5.24	4.765	3.194	588.8	0
28.07.2016	13:32:30	116868	13.62	5.306	5.24	4.765	3.194	581.9	0
28.07.2016	13:32:45	116869	13.62	5.306	5.24	4.765	3.194	581.9	0
28.07.2016	13:33:00	116870	13.62	5.306	5.24	4.765	3.184	587.4	0
28.07.2016	13:33:15	116871	13.62	5.306	5.24	4.765	3.194	581.9	0
28.07.2016	13:33:30	116872	13.62	5.306	5.24	4.765	3.194	591.5	0
28.07.2016	13:33:45	116873	13.62	5.306	5.24	4.774	3.194	591.5	0
28.07.2016	13:34:00	116874	13.62	5.306	5.24	4.765	3.194	579.9	0
28.07.2016	13:34:15	116875	13.62	5.306	5.249	4.765	3.194	579.9	0
28.07.2016	13:34:30	116876	13.62	5.306	5.259	4.765	3.194	580.6	0
28.07.2016	13:34:45	116877	13.62	5.306	5.259	4.765	3.194	572.4	0
28.07.2016	13:35:00	116878	13.62	5.325	5.268	4.774	3.194	577.9	0
28.07.2016	13:35:15	116879	13.62	5.325	5.268	4.765	3.194	577.9	0
28.07.2016	13:35:30	116880	13.62	5.325	5.259	4.765	3.194	579.9	0
28.07.2016	13:35:45	116881	13.62	5.325	5.259	4.774	3.194	577.9	0
28.07.2016	13:36:00	116882	13.62	5.316	5.259	4.765	3.193	579.9	0
28.07.2016	13:36:15	116883	13.62	5.306	5.259	4.784	3.193	579.2	0
28.07.2016	13:36:30	116884	13.62	5.306	5.249	4.774	3.193	583.3	0
28.07.2016	13:36:45	116885	13.62	5.306	5.24	4.765	3.193	579.9	0
28.07.2016	13:37:00	116886	13.62	5.306	5.24	4.765	3.193	579.9	0
28.07.2016	13:37:15	116887	13.62	5.306	5.24	4.774	3.193	579.2	0
28.07.2016	13:37:30	116888	13.62	5.297	5.24	4.765	3.193	583.3	0
28.07.2016	13:37:45	116889	13.62	5.306	5.24	4.765	3.193	588.8	0
28.07.2016	13:38:00	116890	13.62	5.297	5.24	4.765	3.193	591.5	0
28.07.2016	13:38:15	116891	13.62	5.297	5.23	4.765	3.193	583.3	0
28.07.2016	13:38:30	116892	13.62	5.287	5.24	4.765	3.193	583.3	0
28.07.2016	13:38:45	116893	13.62	5.306	5.24	4.765	3.193	583.3	0
28.07.2016	13:39:00	116894	13.62	5.297	5.24	4.765	3.193	583.3	0
28.07.2016	13:39:15	116895	13.62	5.287	5.23	4.765	3.193	580.6	0
28.07.2016	13:39:30	116896	13.62	5.287	5.221	4.765	3.193	590.8	0
28.07.2016	13:39:45	116897	13.62	5.287	5.211	4.765	3.193	591.5	0
28.07.2016	13:40:00	116898	13.62	5.287	5.202	4.765	3.193	580.6	0
28.07.2016	13:40:15	116899	13.62	5.287	5.202	4.765	3.193	584	0
28.07.2016	13:40:30	116900	13.62	5.278	5.202	4.755	3.193	594.9	0
28.07.2016	13:40:45	116901	13.62	5.268	5.202	4.765	3.193	584	0
28.07.2016	13:41:00	116902	13.62	5.268	5.202	4.755	3.193	584	0
28.07.2016	13:41:15	116903	13.62	5.268	5.202	4.746	3.193	588.1	0
28.07.2016	13:41:30	116904	13.62	5.268	5.202	4.746	3.193	588.8	0
28.07.2016	13:41:45	116905	13.62	5.268	5.202	4.746	3.193	591.5	0
28.07.2016	13:42:00	116906	13.62	5.268	5.211	4.755	3.193	596.3	18
28.07.2016	13:42:15	116907	13.62	5.268	5.202	4.822	3.193	591.5	15
28.07.2016	13:42:30	116908	13.62	5.268	5.239	4.916	3.184	598.3	19
28.07.2016	13:42:45	116909	13.62	5.306	5.316	5.144	3.193	599.7	12
28.07.2016	13:43:00	116910	13.62	5.382	5.43	5.296	3.193	602.4	11
28.07.2016	13:43:15	116911	13.62	5.439	5.563	5.411	3.184	599.7	25
28.07.2016	13:43:30	116912	13.62	5.496	5.62	5.506	3.193	716.9	13
28.07.2016	13:43:45	116913	13.62	5.544	5.649	5.544	3.193	725	15
28.07.2016	13:44:00	116914	13.62	5.591	5.677	5.553	3.193	738.7	6
28.07.2016	13:44:15	116915	13.62	5.667	5.744	5.553	3.193	750.9	16
28.07.2016	13:44:30	116916	13.62	5.744	5.81	5.601	3.193	780.9	23
28.07.2016	13:44:45	116917	13.62	5.801	5.868	5.658	3.193	783.6	18
28.07.2016	13:45:00	116918	13.62	5.829	5.925	5.696	3.193	815	24
28.07.2016	13:45:15	116919	13.62	5.858	6.02	5.725	3.193	874	13
28.07.2016	13:45:30	116920	13.62	5.915	6.077	5.734	3.193	909	24
28.07.2016	13:45:45	116921	13.62	5.963	6.125	5.744	3.193	917	12
28.07.2016	13:46:00	116922	13.62	5.991	6.173	5.753	3.193	917	9
28.07.2016	13:46:15	116923	13.62	5.991	6.173	5.734	3.193	935	11
28.07.2016	13:46:30	116924	13.62	6.01	6.154	5.734	3.193	943	16
28.07.2016	13:46:45	116925	13.62	6.03	6.173	5.791	3.193	1021	21
28.07.2016	13:47:00	116926	13.62	6.03	6.154	5.791	3.193	1034	10
28.07.2016	13:47:15	116927	13.62	6.01	6.135	5.772	3.193	1021	13
28.07.2016	13:47:30	116928	13.62	5.991	6.115	5.734	3.193	1021	18
28.07.2016	13:47:45	116929	13.62	6.01	6.096	5.724	3.193	1021	0
28.07.2016	13:48:00	116930	13.62	5.991	6.077	5.715	3.193	1030	1
28.07.2016	13:48:15	116931	13.62	5.972	6.058	5.696	3.193	1032	6
28.07.2016	13:48:30	116932	13.62	5.953	6.039	5.677	3.193	1034	3
28.07.2016	13:48:45	116933	13.62	5.934	6.001	5.648	3.193	1030	0
28.07.2016	13:49:00	116934	13.62	5.896	5.963	5.61	3.193	1032	0
28.07.2016	13:49:15	116935	13.62	5.876	5.943	5.581	3.192	1014	0
28.07.2016	13:49:30	116936	13.63	5.848	5.905	5.562	3.192	1021	0
28.07.2016	13:49:45	116937	13.62	5.819	5.867	5.524	3.192	1010	0
28.07.2016	13:50:00	116938	13.62	5.781	5.829	5.505	3.192	1014	0
28.07.2016	13:50:15	116939	13.62	5.762	5.8	5.476	3.192	1006	0
28.07.2016	13:50:30	116940	13.62	5.724	5.772	5.448	3.192	1003	0
28.07.2016	13:50:45	116941	13.63	5.705	5.733	5.419	3.192	991	0
28.07.2016	13:51:00	116942	13.62	5.667	5.695	5.391	3.192	989	0
28.07.2016	13:51:15	116943	13.62	5.629	5.657	5.372	3.192	976	0
28.07.2016	13:51:30	116944	13.62	5.59	5.638	5.353	3.192	949	0
28.07.2016	13:51:45	116945	13.62	5.571	5.59	5.315	3.192	947	0
28.07.2016	13:52:00	116946	13.63	5.533	5.562	5.296	3.183	939	0
28.07.2016	13:52:15	116947	13.63	5.514	5.524	5.276	3.192	947	0
28.07.2016	13:52:30	116948	13.63	5.495	5.505	5.248	3.192	924	0
28.07.2016	13:52:45	116949	13.62	5.476	5.476	5.219	3.192	927	0
28.07.2016	13:53:00	116950	13.62	5.457	5.457	5.2	3.192	917	0
28.07.2016	13:53:15	116951	13.62	5.457	5.448	5.181	3.192	916	0
28.07.2016	13:53:30	116952	13.62	5.438	5.429	5.162	3.192	916	0
28.07.2016	13:53:45	116953	13.63	5.419	5.419	5.143	3.192	897	0
28.07.2016	13:54:00	116954	13.62	5.419	5.391	5.124	3.192	893	0
28.07.2016	13:54:15	116955	13.62	5.409	5.39	5.115	3.192	870	0
28.07.2016	13:54:30	116956	13.62	5.4	5.371	5.105	3.192	893	0
28.07.2016	13:54:45	116957	13.62	5.381	5.352	5.086	3.192	870	0
28.07.2016	13:55:00	116958	13.62	5.381	5.343	5.067	3.192	860	0
28.07.2016	13:55:15	116959	13.62	5.362	5.314	5.048	3.192	846	0
28.07.2016	13:55:30	116960	13.62	5.343	5.295	5.039	3.192	845	0
28.07.2016	13:55:45	116961	13.62	5.333	5.295	5.02	3.192	845	0
28.07.2016	13:56:00	116962	13.63	5.324	5.276	5.01	3.192	843	0
28.07.2016	13:56:15	116963	13.62	5.305	5.257	4.991	3.192	826	0
28.07.2016	13:56:30	116964	13.62	5.305	5.248	4.991	3.192	825	0
28.07.2016	13:56:45	116965	13.62	5.295	5.238	4.972	3.192	821	0
28.07.2016	13:57:00	116966	13.62	5.286	5.238	4.963	3.192	808	0
28.07.2016	13:57:15	116967	13.63	5.276	5.219	4.953	3.192	800	0
28.07.2016	13:57:30	116968	13.63	5.267	5.219	4.934	3.192	808	0
28.07.2016	13:57:45	116969	13.63	5.267	5.219	4.934	3.192	798.6	0
28.07.2016	13:58:00	116970	13.63	5.267	5.21	4.915	3.192	798	0
28.07.2016	13:58:15	116971	13.63	5.267	5.219	4.906	3.192	798.6	0
28.07.2016	13:58:30	116972	13.63	5.267	5.21	4.896	3.192	794.5	0
28.07.2016	13:58:45	116973	13.63	5.267	5.21	4.887	3.192	787.1	0
28.07.2016	13:59:00	116974	13.63	5.267	5.21	4.877	3.192	783.6	0
28.07.2016	13:59:15	116975	13.63	5.257	5.21	4.868	3.192	779.6	0
28.07.2016	13:59:30	116976	13.63	5.257	5.219	4.858	3.192	760.5	0
28.07.2016	13:59:45	116977	13.63	5.267	5.2	4.858	3.182	759.1	0
28.07.2016	14:00:00	116978	13.63	5.267	5.219	4.849	3.192	755	0
28.07.2016	14:00:15	116979	13.63	5.267	5.219	4.839	3.192	744.1	0
28.07.2016	14:00:30	116980	13.64	5.267	5.219	4.839	3.192	744.1	0
28.07.2016	14:00:45	116981	13.63	5.267	5.219	4.82	3.192	744.1	0
28.07.2016	14:01:00	116982	13.63	5.267	5.219	4.82	3.192	738.7	0
28.07.2016	14:01:15	116983	13.63	5.267	5.2	4.82	3.192	734.6	0
28.07.2016	14:01:30	116984	13.64	5.267	5.2	4.811	3.192	733.9	0
28.07.2016	14:01:45	116985	13.63	5.248	5.191	4.811	3.192	718.2	0
28.07.2016	14:02:00	116986	13.64	5.248	5.181	4.801	3.192	715.5	0
28.07.2016	14:02:15	116987	13.63	5.248	5.162	4.801	3.192	718.2	0
28.07.2016	14:02:30	116988	13.63	5.238	5.162	4.792	3.192	697.1	0
28.07.2016	14:02:45	116989	13.63	5.238	5.162	4.782	3.192	706	0
28.07.2016	14:03:00	116990	13.63	5.229	5.162	4.782	3.192	696.4	0
28.07.2016	14:03:15	116991	13.63	5.229	5.162	4.782	3.192	697.8	0
28.07.2016	14:03:30	116992	13.64	5.229	5.172	4.782	3.192	688.2	0
28.07.2016	14:03:45	116993	13.63	5.229	5.181	4.773	3.192	676	0
28.07.2016	14:04:00	116994	13.64	5.229	5.181	4.773	3.192	688.2	0
28.07.2016	14:04:15	116995	13.63	5.248	5.181	4.763	3.192	681.4	0
28.07.2016	14:04:30	116996	13.63	5.248	5.181	4.763	3.192	680.1	0
28.07.2016	14:04:45	116997	13.63	5.248	5.191	4.763	3.192	667.8	0
28.07.2016	14:05:00	116998	13.63	5.267	5.2	4.763	3.192	667.8	0
28.07.2016	14:05:15	116999	13.63	5.267	5.2	4.763	3.192	662.4	0
28.07.2016	14:05:30	117000	13.63	5.267	5.2	4.763	3.192	667.8	0
28.07.2016	14:05:45	117001	13.63	5.267	5.2	4.763	3.192	662.4	0
28.07.2016	14:06:00	117002	13.63	5.267	5.2	4.782	3.192	663	0
28.07.2016	14:06:15	117003	13.63	5.267	5.219	4.773	3.192	651.4	0
28.07.2016	14:06:30	117004	13.63	5.267	5.219	4.782	3.192	637.8	0
28.07.2016	14:06:45	117005	13.63	5.286	5.219	4.782	3.192	635.8	0
28.07.2016	14:07:00	117006	13.63	5.286	5.219	4.773	3.192	632.4	0
28.07.2016	14:07:15	117007	13.63	5.267	5.219	4.782	3.192	632.4	0
28.07.2016	14:07:30	117008	13.63	5.267	5.219	4.773	3.192	624.9	0
28.07.2016	14:07:45	117009	13.63	5.267	5.219	4.773	3.192	618.7	0
28.07.2016	14:08:00	117010	13.63	5.267	5.219	4.773	3.192	624.9	0
28.07.2016	14:08:15	117011	13.63	5.267	5.219	4.782	3.192	618.7	0
28.07.2016	14:08:30	117012	13.63	5.267	5.219	4.773	3.192	610.6	0
28.07.2016	14:08:45	117013	13.63	5.267	5.219	4.773	3.192	609.2	0
28.07.2016	14:09:00	117014	13.63	5.267	5.219	4.773	3.192	605.1	0
28.07.2016	14:09:15	117015	13.63	5.267	5.219	4.773	3.192	609.2	0
28.07.2016	14:09:30	117016	13.63	5.276	5.219	4.773	3.192	596.9	0
28.07.2016	14:09:45	117017	13.63	5.267	5.219	4.773	3.192	597.6	0
28.07.2016	14:10:00	117018	13.62	5.267	5.219	4.782	3.192	597.6	0
28.07.2016	14:10:15	117019	13.62	5.267	5.219	4.782	3.192	586.7	0
28.07.2016	14:10:30	117020	13.62	5.267	5.219	4.782	3.192	584.7	0
28.07.2016	14:10:45	117021	13.63	5.276	5.219	4.773	3.192	584.7	0
28.07.2016	14:11:00	117022	13.62	5.286	5.219	4.763	3.192	584.7	0
28.07.2016	14:11:15	117023	13.63	5.276	5.21	4.763	3.192	584.7	0
28.07.2016	14:11:30	117024	13.63	5.267	5.219	4.763	3.192	584.7	0
28.07.2016	14:11:45	117025	13.63	5.286	5.219	4.763	3.192	569.7	0
28.07.2016	14:12:00	117026	13.63	5.286	5.219	4.763	3.192	573.8	0
28.07.2016	14:12:15	117027	13.63	5.276	5.219	4.763	3.192	565.6	0
28.07.2016	14:12:30	117028	13.63	5.267	5.219	4.763	3.192	568.3	0
28.07.2016	14:12:45	117029	13.63	5.267	5.219	4.763	3.192	573.1	0
28.07.2016	14:13:00	117030	13.63	5.267	5.219	4.773	3.192	568.3	0
28.07.2016	14:13:15	117031	13.63	5.267	5.219	4.763	3.192	567	0
28.07.2016	14:13:30	117032	13.63	5.276	5.219	4.763	3.192	565.6	0
28.07.2016	14:13:45	117033	13.63	5.267	5.219	4.763	3.192	560.8	0
28.07.2016	14:14:00	117034	13.63	5.267	5.219	4.763	3.192	553.3	0
28.07.2016	14:14:15	117035	13.63	5.267	5.219	4.754	3.192	552.6	0
28.07.2016	14:14:30	117036	13.63	5.267	5.219	4.754	3.192	552.6	0
28.07.2016	14:14:45	117037	13.63	5.267	5.219	4.754	3.192	546.5	0
28.07.2016	14:15:00	117038	13.63	5.267	5.219	4.754	3.192	545.1	0
28.07.2016	14:15:15	117039	13.63	5.267	5.219	4.763	3.192	553.3	0
28.07.2016	14:15:30	117040	13.63	5.276	5.219	4.763	3.192	541.7	0
28.07.2016	14:15:45	117041	13.63	5.267	5.219	4.763	3.192	537	0
28.07.2016	14:16:00	117042	13.63	5.267	5.219	4.763	3.192	545.8	0
28.07.2016	14:16:15	117043	13.63	5.267	5.219	4.763	3.192	542.4	0
28.07.2016	14:16:30	117044	13.63	5.267	5.219	4.763	3.192	535.6	0
28.07.2016	14:16:45	117045	13.63	5.267	5.2	4.763	3.192	531.5	0
28.07.2016	14:17:00	117046	13.63	5.257	5.2	4.763	3.192	531.5	0
28.07.2016	14:17:15	117047	13.63	5.248	5.191	4.763	3.192	535.6	0
28.07.2016	14:17:30	117048	13.63	5.248	5.191	4.754	3.192	537	0
28.07.2016	14:17:45	117049	13.63	5.248	5.181	4.744	3.192	528.8	0
28.07.2016	14:18:00	117050	13.63	5.238	5.181	4.744	3.192	523.3	0
28.07.2016	14:18:15	117051	13.63	5.229	5.181	4.744	3.192	528.8	0
28.07.2016	14:18:30	117052	13.63	5.229	5.181	4.744	3.192	524.7	0
28.07.2016	14:18:45	117053	13.63	5.229	5.181	4.744	3.192	524.7	0
28.07.2016	14:19:00	117054	13.63	5.229	5.181	4.744	3.192	524.7	0
28.07.2016	14:19:15	117055	13.63	5.229	5.191	4.744	3.192	519.9	0
28.07.2016	14:19:30	117056	13.63	5.229	5.191	4.744	3.192	523.3	0
28.07.2016	14:19:45	117057	13.63	5.229	5.181	4.744	3.192	523.3	0
28.07.2016	14:20:00	117058	13.63	5.229	5.162	4.735	3.192	523.3	0
28.07.2016	14:20:15	117059	13.63	5.229	5.162	4.735	3.192	523.3	0
28.07.2016	14:20:30	117060	13.63	5.219	5.162	4.735	3.192	523.3	0
28.07.2016	14:20:45	117061	13.63	5.219	5.153	4.735	3.192	520.6	0
28.07.2016	14:21:00	117062	13.62	5.21	5.143	4.735	3.192	523.3	0
28.07.2016	14:21:15	117063	13.62	5.21	5.143	4.735	3.192	526.1	0
28.07.2016	14:21:30	117064	13.63	5.191	5.124	4.735	3.192	516.5	0
28.07.2016	14:21:45	117065	13.62	5.191	5.115	4.726	3.192	522	0
28.07.2016	14:22:00	117066	13.62	5.172	5.105	4.726	3.192	515.2	0
28.07.2016	14:22:15	117067	13.62	5.172	5.086	4.726	3.192	515.8	0
28.07.2016	14:22:30	117068	13.62	5.153	5.086	4.707	3.192	512.4	0
28.07.2016	14:22:45	117069	13.62	5.153	5.086	4.707	3.192	515.8	0
28.07.2016	14:23:00	117070	13.62	5.134	5.086	4.707	3.192	515.8	0
28.07.2016	14:23:15	117071	13.62	5.134	5.067	4.707	3.192	512.4	0
28.07.2016	14:23:30	117072	13.62	5.115	5.067	4.707	3.192	515.8	0
28.07.2016	14:23:45	117073	13.62	5.115	5.048	4.707	3.192	509	0
28.07.2016	14:24:00	117074	13.62	5.115	5.048	4.707	3.192	512.4	0
28.07.2016	14:24:15	117075	13.62	5.115	5.048	4.707	3.192	508.3	0
28.07.2016	14:24:30	117076	13.63	5.105	5.048	4.707	3.192	509	0
28.07.2016	14:24:45	117077	13.63	5.105	5.048	4.697	3.192	509	0
28.07.2016	14:25:00	117078	13.63	5.105	5.039	4.697	3.192	509.7	0
28.07.2016	14:25:15	117079	13.63	5.115	5.029	4.697	3.192	512.4	0
28.07.2016	14:25:30	117080	13.63	5.115	5.029	4.688	3.192	509.7	0
28.07.2016	14:25:45	117081	13.63	5.115	5.039	4.688	3.192	508.3	0
28.07.2016	14:26:00	117082	13.63	5.115	5.029	4.688	3.192	508.3	0
28.07.2016	14:26:15	117083	13.63	5.105	5.02	4.688	3.192	505.6	0
28.07.2016	14:26:30	117084	13.63	5.096	5.01	4.688	3.192	511.8	0
28.07.2016	14:26:45	117085	13.63	5.077	5.001	4.688	3.192	505.6	0
28.07.2016	14:27:00	117086	13.62	5.077	4.991	4.688	3.192	505.6	0
28.07.2016	14:27:15	117087	13.62	5.077	4.991	4.678	3.192	507	0
28.07.2016	14:27:30	117088	13.62	5.077	5.001	4.669	3.192	507	0
28.07.2016	14:27:45	117089	13.62	5.077	5.001	4.669	3.192	507	0
28.07.2016	14:28:00	117090	13.62	5.077	5.01	4.669	3.192	507	0
28.07.2016	14:28:15	117091	13.62	5.077	5.001	4.669	3.192	507	0
28.07.2016	14:28:30	117092	13.63	5.077	5.001	4.669	3.192	504.3	0
28.07.2016	14:28:45	117093	13.62	5.077	5.01	4.669	3.192	501.5	0
28.07.2016	14:29:00	117094	13.62	5.096	5.01	4.669	3.192	512.4	0
28.07.2016	14:29:15	117095	13.62	5.096	5.01	4.669	3.192	494.7	0
28.07.2016	14:29:30	117096	13.63	5.096	5.01	4.669	3.192	504.9	0
28.07.2016	14:29:45	117097	13.63	5.086	5.01	4.669	3.192	507	0
28.07.2016	14:30:00	117098	13.63	5.077	5.01	4.669	3.192	509.7	0
28.07.2016	14:30:15	117099	13.62	5.077	5.01	4.669	3.192	512.4	0
28.07.2016	14:30:30	117100	13.62	5.077	5.001	4.669	3.192	504.9	0
28.07.2016	14:30:45	117101	13.62	5.077	4.991	4.669	3.192	493.4	0
28.07.2016	14:31:00	117102	13.62	5.077	4.991	4.659	3.192	504.3	0
28.07.2016	14:31:15	117103	13.62	5.077	5.001	4.669	3.192	498.8	0
28.07.2016	14:31:30	117104	13.62	5.058	5.001	4.659	3.192	498.8	0
28.07.2016	14:31:45	117105	13.63	5.058	5.001	4.669	3.192	498.8	0
28.07.2016	14:32:00	117106	13.63	5.058	5.001	4.659	3.192	509	0
28.07.2016	14:32:15	117107	13.62	5.058	4.991	4.659	3.192	498.8	0
28.07.2016	14:32:30	117108	13.62	5.039	4.991	4.659	3.192	498.8	0
28.07.2016	14:32:45	117109	13.63	5.039	4.972	4.659	3.192	494.7	0
28.07.2016	14:33:00	117110	13.62	5.039	4.972	4.65	3.192	498.1	0
28.07.2016	14:33:15	117111	13.63	5.029	4.963	4.65	3.192	498.8	0
28.07.2016	14:33:30	117112	13.63	5.029	4.953	4.65	3.192	496.1	0
28.07.2016	14:33:45	117113	13.62	5.02	4.934	4.65	3.192	494.7	0
28.07.2016	14:34:00	117114	13.62	5.02	4.934	4.65	3.192	498.8	0
28.07.2016	14:34:15	117115	13.62	5.02	4.934	4.65	3.192	492	0
28.07.2016	14:34:30	117116	13.62	5.02	4.953	4.65	3.192	498.8	0
28.07.2016	14:34:45	117117	13.62	5.02	4.953	4.64	3.192	489.3	0
28.07.2016	14:35:00	117118	13.62	5.02	4.944	4.64	3.192	496.8	0
28.07.2016	14:35:15	117119	13.62	5.02	4.953	4.64	3.192	492	0
28.07.2016	14:35:30	117120	13.62	5.029	4.953	4.64	3.192	496.8	0
28.07.2016	14:35:45	117121	13.62	5.029	4.972	4.631	3.192	496.8	0
28.07.2016	14:36:00	117122	13.62	5.039	4.972	4.631	3.192	492	0
28.07.2016	14:36:15	117123	13.62	5.039	4.991	4.64	3.192	489.3	0
28.07.2016	14:36:30	117124	13.62	5.039	4.991	4.64	3.192	498.8	0
28.07.2016	14:36:45	117125	13.62	5.039	4.972	4.631	3.192	489.3	0
28.07.2016	14:37:00	117126	13.62	5.039	4.972	4.64	3.192	496.1	0
28.07.2016	14:37:15	117127	13.62	5.039	4.972	4.631	3.192	493.4	0
28.07.2016	14:37:30	117128	13.62	5.039	4.972	4.631	3.192	496.1	0
28.07.2016	14:37:45	117129	13.62	5.029	4.963	4.631	3.192	489.3	0
28.07.2016	14:38:00	117130	13.62	5.029	4.963	4.631	3.192	502.9	0
28.07.2016	14:38:15	117131	13.62	5.02	4.972	4.64	3.192	498.8	0
28.07.2016	14:38:30	117132	13.62	5.02	4.972	4.64	3.192	496.8	0
28.07.2016	14:38:45	117133	13.62	5.02	4.953	4.64	3.192	496.8	0
28.07.2016	14:39:00	117134	13.62	5.02	4.953	4.631	3.192	498.8	0
28.07.2016	14:39:15	117135	13.62	5.02	4.954	4.631	3.192	496.8	0
28.07.2016	14:39:30	117136	13.62	5.02	4.954	4.631	3.192	498.8	0
28.07.2016	14:39:45	117137	13.62	5.011	4.954	4.631	3.192	502.9	0
28.07.2016	14:40:00	117138	13.62	5.001	4.954	4.631	3.192	502.9	0
28.07.2016	14:40:15	117139	13.63	5.001	4.954	4.631	3.192	498.8	0
28.07.2016	14:40:30	117140	13.63	5.011	4.954	4.631	3.183	498.8	7
28.07.2016	14:40:45	117141	13.63	5.001	4.954	4.697	3.192	498.8	10
28.07.2016	14:41:00	117142	13.63	5.001	4.973	4.754	3.193	502.9	25
28.07.2016	14:41:15	117143	13.63	5.03	5.03	4.792	3.193	504.3	12
28.07.2016	14:41:30	117144	13.63	5.106	5.087	4.811	3.193	505.6	14
28.07.2016	14:41:45	117145	13.63	5.201	5.163	4.849	3.193	504.3	13
28.07.2016	14:42:00	117146	13.63	5.343	5.277	4.897	3.193	545.1	9
28.07.2016	14:42:15	117147	13.63	5.457	5.419	4.973	3.193	546.5	6
28.07.2016	14:42:30	117148	13.63	5.553	5.543	5.03	3.193	547.9	6
28.07.2016	14:42:45	117149	13.63	5.61	5.648	5.087	3.193	580.6	10
28.07.2016	14:43:00	117150	13.63	5.705	5.753	5.163	3.193	635.1	10
28.07.2016	14:43:15	117151	13.63	5.8	5.867	5.229	3.193	688.2	11
28.07.2016	14:43:30	117152	13.63	5.858	5.982	5.305	3.193	742.1	4
28.07.2016	14:43:45	117153	13.63	5.915	6.077	5.372	3.193	759.1	6
28.07.2016	14:44:00	117154	13.63	5.991	6.125	5.41	3.193	772.7	10
28.07.2016	14:44:15	117155	13.63	6.029	6.154	5.429	3.193	804	0
28.07.2016	14:44:30	117156	13.63	6.029	6.134	5.448	3.193	807	0
28.07.2016	14:44:45	117157	13.63	5.991	6.106	5.448	3.193	804	0
28.07.2016	14:45:00	117158	13.63	5.972	6.068	5.448	3.193	807	0
28.07.2016	14:45:15	117159	13.63	5.944	6.029	5.429	3.193	844	0
28.07.2016	14:45:30	117160	13.63	5.915	6.001	5.429	3.193	844	0
28.07.2016	14:45:45	117161	13.63	5.877	5.953	5.41	3.193	852	0
28.07.2016	14:46:00	117162	13.63	5.839	5.915	5.391	3.193	844	0
28.07.2016	14:46:15	117163	13.63	5.801	5.887	5.372	3.193	844	0
28.07.2016	14:46:30	117164	13.63	5.782	5.829	5.344	3.193	846	0
28.07.2016	14:46:45	117165	13.63	5.725	5.791	5.315	3.193	844	0
28.07.2016	14:47:00	117166	13.64	5.696	5.734	5.277	3.193	845	0
28.07.2016	14:47:15	117167	13.63	5.648	5.686	5.258	3.193	844	0
28.07.2016	14:47:30	117168	13.63	5.62	5.648	5.239	3.193	844	0
28.07.2016	14:47:45	117169	13.63	5.572	5.601	5.211	3.193	844	0
28.07.2016	14:48:00	117170	13.63	5.553	5.563	5.182	3.193	823	0
28.07.2016	14:48:15	117171	13.63	5.515	5.525	5.163	3.193	820	0
28.07.2016	14:48:30	117172	13.63	5.477	5.496	5.144	3.193	820	0
28.07.2016	14:48:45	117173	13.63	5.458	5.458	5.125	3.193	814	0
28.07.2016	14:49:00	117174	13.63	5.42	5.43	5.106	3.193	787.7	0
28.07.2016	14:49:15	117175	13.63	5.382	5.392	5.087	3.193	780.9	0
28.07.2016	14:49:30	117176	13.63	5.363	5.363	5.078	3.193	768.7	0
28.07.2016	14:49:45	117177	13.63	5.344	5.335	5.049	3.193	750.9	0
28.07.2016	14:50:00	117178	13.63	5.316	5.316	5.04	3.193	740	0
28.07.2016	14:50:15	117179	13.63	5.296	5.296	5.03	3.193	750.9	0
28.07.2016	14:50:30	117180	13.63	5.277	5.277	5.011	3.193	697.1	0
28.07.2016	14:50:45	117181	13.63	5.268	5.249	4.992	3.193	712.8	0
28.07.2016	14:51:00	117182	13.63	5.259	5.23	4.974	3.193	695.1	0
28.07.2016	14:51:15	117183	13.63	5.249	5.221	4.955	3.193	697.1	0
28.07.2016	14:51:30	117184	13.64	5.24	5.202	4.945	3.193	685.5	0
28.07.2016	14:51:45	117185	13.63	5.23	5.183	4.936	3.193	695.1	0
28.07.2016	14:52:00	117186	13.63	5.211	5.164	4.917	3.193	686.2	0
28.07.2016	14:52:15	117187	13.63	5.211	5.164	4.898	3.193	684.8	0
28.07.2016	14:52:30	117188	13.64	5.202	5.145	4.898	3.193	685.5	0
28.07.2016	14:52:45	117189	13.64	5.192	5.145	4.888	3.193	685.5	0
28.07.2016	14:53:00	117190	13.63	5.192	5.145	4.879	3.193	685.5	0
28.07.2016	14:53:15	117191	13.64	5.192	5.135	4.86	3.193	678.7	0
28.07.2016	14:53:30	117192	13.64	5.183	5.135	4.85	3.193	680.1	0
28.07.2016	14:53:45	117193	13.64	5.173	5.145	4.841	3.193	678.7	0
28.07.2016	14:54:00	117194	13.64	5.173	5.126	4.822	3.193	676	0
28.07.2016	14:54:15	117195	13.64	5.173	5.126	4.822	3.194	680.1	0
28.07.2016	14:54:30	117196	13.64	5.173	5.126	4.812	3.194	678.7	0
28.07.2016	14:54:45	117197	13.64	5.183	5.126	4.812	3.194	678.7	0
28.07.2016	14:55:00	117198	13.64	5.183	5.145	4.803	3.194	670.5	0
28.07.2016	14:55:15	117199	13.64	5.192	5.145	4.784	3.194	673.3	0
28.07.2016	14:55:30	117200	13.64	5.192	5.145	4.784	3.194	670.5	0
28.07.2016	14:55:45	117201	13.64	5.192	5.154	4.784	3.194	667.8	0
28.07.2016	14:56:00	117202	13.64	5.192	5.164	4.775	3.194	647.4	0
28.07.2016	14:56:15	117203	13.64	5.192	5.164	4.765	3.194	648	0
28.07.2016	14:56:30	117204	13.64	5.211	5.164	4.765	3.194	637.1	0
28.07.2016	14:56:45	117205	13.64	5.211	5.173	4.765	3.194	633.7	0
28.07.2016	14:57:00	117206	13.62	5.211	5.183	4.765	3.194	628.3	0
28.07.2016	14:57:15	117207	13.6	5.221	5.192	4.765	3.194	625.6	0
28.07.2016	14:57:30	117208	13.6	5.231	5.202	4.765	3.194	624.2	0
28.07.2016	14:57:45	117209	13.59	5.231	5.192	4.765	3.194	621.5	0
28.07.2016	14:58:00	117210	13.58	5.231	5.192	4.765	3.194	624.2	0
28.07.2016	14:58:15	117211	13.58	5.231	5.192	4.765	3.194	606.5	0
28.07.2016	14:58:30	117212	13.57	5.231	5.202	4.765	3.194	594.2	0
28.07.2016	14:58:45	117213	13.56	5.25	5.202	4.765	3.194	588.8	0
28.07.2016	14:59:00	117214	13.56	5.25	5.202	4.765	3.194	562.9	0
28.07.2016	14:59:15	117215	13.55	5.25	5.202	4.765	3.194	558.8	0
28.07.2016	14:59:30	117216	13.55	5.25	5.202	4.765	3.194	556	0
28.07.2016	14:59:45	117217	13.55	5.259	5.202	4.765	3.194	558.8	0
28.07.2016	15:00:00	117218	13.55	5.25	5.202	4.765	3.194	553.3	0
28.07.2016	15:00:15	117219	13.54	5.25	5.202	4.765	3.194	553.3	0
28.07.2016	15:00:30	117220	13.54	5.269	5.202	4.765	3.194	545.8	0
28.07.2016	15:00:45	117221	13.54	5.269	5.202	4.765	3.194	542.4	0
28.07.2016	15:01:00	117222	13.53	5.269	5.202	4.765	3.194	539.7	0
28.07.2016	15:01:15	117223	13.53	5.269	5.221	4.775	3.194	542.4	0
28.07.2016	15:01:30	117224	13.53	5.269	5.221	4.775	3.194	535.6	0
28.07.2016	15:01:45	117225	13.53	5.269	5.221	4.765	3.194	534.2	0
28.07.2016	15:02:00	117226	13.52	5.269	5.221	4.765	3.194	526.1	0
28.07.2016	15:02:15	117227	13.52	5.278	5.221	4.765	3.194	524.7	0
28.07.2016	15:02:30	117228	13.52	5.269	5.221	4.765	3.194	526.1	0
28.07.2016	15:02:45	117229	13.53	5.269	5.221	4.765	3.194	515.8	0
28.07.2016	15:03:00	117230	13.53	5.269	5.221	4.765	3.194	504.3	0
28.07.2016	15:03:15	117231	13.54	5.269	5.221	4.765	3.194	520.6	0
28.07.2016	15:03:30	117232	13.54	5.269	5.221	4.765	3.194	501.5	0
28.07.2016	15:03:45	117233	13.54	5.269	5.221	4.765	3.194	497.4	0
28.07.2016	15:04:00	117234	13.54	5.269	5.221	4.765	3.194	504.3	0
28.07.2016	15:04:15	117235	13.54	5.269	5.221	4.775	3.194	494.7	0
28.07.2016	15:04:30	117236	13.54	5.269	5.221	4.765	3.194	502.9	0
28.07.2016	15:04:45	117237	13.55	5.269	5.221	4.765	3.194	502.9	0
28.07.2016	15:05:00	117238	13.55	5.269	5.221	4.765	3.194	502.9	0
28.07.2016	15:05:15	117239	13.55	5.269	5.221	4.765	3.194	501.5	0
28.07.2016	15:05:30	117240	13.55	5.269	5.221	4.765	3.194	501.5	0
28.07.2016	15:05:45	117241	13.55	5.269	5.221	4.765	3.194	501.5	0
28.07.2016	15:06:00	117242	13.55	5.269	5.221	4.766	3.194	502.9	0
28.07.2016	15:06:15	117243	13.55	5.269	5.221	4.766	3.194	501.5	0
28.07.2016	15:06:30	117244	13.55	5.269	5.221	4.766	3.194	500.2	0
28.07.2016	15:06:45	117245	13.56	5.269	5.221	4.766	3.194	498.8	0
28.07.2016	15:07:00	117246	13.56	5.269	5.221	4.766	3.194	499.5	0
28.07.2016	15:07:15	117247	13.57	5.269	5.221	4.766	3.194	501.5	0
28.07.2016	15:07:30	117248	13.57	5.269	5.221	4.766	3.194	494.7	0
28.07.2016	15:07:45	117249	13.57	5.269	5.221	4.775	3.194	489.3	0
28.07.2016	15:08:00	117250	13.55	5.269	5.221	4.766	3.194	494.7	0
28.07.2016	15:08:15	117251	13.55	5.278	5.221	4.766	3.194	489.3	0
28.07.2016	15:08:30	117252	13.55	5.269	5.221	4.766	3.194	485.2	0
28.07.2016	15:08:45	117253	13.56	5.288	5.221	4.766	3.194	485.2	0
28.07.2016	15:09:00	117254	13.56	5.288	5.24	4.766	3.194	485.2	0
28.07.2016	15:09:15	117255	13.57	5.288	5.24	4.766	3.194	485.9	0
28.07.2016	15:09:30	117256	13.57	5.288	5.24	4.766	3.194	485.2	0
28.07.2016	15:09:45	117257	13.57	5.297	5.24	4.775	3.194	485.9	0
28.07.2016	15:10:00	117258	13.57	5.288	5.24	4.775	3.194	481.8	0
28.07.2016	15:10:15	117259	13.57	5.288	5.221	4.775	3.194	481.8	0
28.07.2016	15:10:30	117260	13.57	5.288	5.221	4.775	3.194	481.8	0
28.07.2016	15:10:45	117261	13.58	5.288	5.212	4.785	3.194	487.9	0
28.07.2016	15:11:00	117262	13.58	5.278	5.202	4.765	3.194	481.8	0
28.07.2016	15:11:15	117263	13.58	5.269	5.202	4.765	3.194	481.8	0
28.07.2016	15:11:30	117264	13.58	5.269	5.202	4.765	3.194	481.1	0
28.07.2016	15:11:45	117265	13.58	5.25	5.202	4.765	3.194	481.1	0
28.07.2016	15:12:00	117266	13.59	5.25	5.193	4.765	3.194	481.1	0
28.07.2016	15:12:15	117267	13.59	5.25	5.202	4.765	3.194	487.9	0
28.07.2016	15:12:30	117268	13.58	5.25	5.202	4.765	3.194	487.9	0
28.07.2016	15:12:45	117269	13.59	5.24	5.202	4.765	3.194	479	0
28.07.2016	15:13:00	117270	13.59	5.231	5.202	4.746	3.194	485.2	0
28.07.2016	15:13:15	117271	13.59	5.231	5.202	4.746	3.194	485.2	0
28.07.2016	15:13:30	117272	13.59	5.231	5.202	4.746	3.194	479	0
28.07.2016	15:13:45	117273	13.59	5.231	5.193	4.746	3.194	477.7	0
28.07.2016	15:14:00	117274	13.59	5.231	5.193	4.746	3.194	488.6	0
28.07.2016	15:14:15	117275	13.59	5.231	5.193	4.746	3.194	481.1	0
28.07.2016	15:14:30	117276	13.59	5.231	5.193	4.746	3.194	485.2	0
28.07.2016	15:14:45	117277	13.6	5.25	5.202	4.746	3.194	477.7	0
28.07.2016	15:15:00	117278	13.6	5.24	5.202	4.746	3.194	475	0
28.07.2016	15:15:15	117279	13.6	5.25	5.202	4.746	3.194	487.9	0
28.07.2016	15:15:30	117280	13.6	5.25	5.202	4.746	3.194	481.8	0
28.07.2016	15:15:45	117281	13.6	5.25	5.212	4.746	3.194	477.7	0
28.07.2016	15:16:00	117282	13.6	5.25	5.202	4.765	3.194	477	0
28.07.2016	15:16:15	117283	13.6	5.25	5.211	4.765	3.194	477	0
28.07.2016	15:16:30	117284	13.6	5.25	5.221	4.765	3.194	477.7	0
28.07.2016	15:16:45	117285	13.6	5.25	5.221	4.756	3.194	477	0
28.07.2016	15:17:00	117286	13.6	5.259	5.221	4.765	3.194	474.3	0
28.07.2016	15:17:15	117287	13.6	5.269	5.221	4.765	3.194	474.3	0
28.07.2016	15:17:30	117288	13.6	5.268	5.221	4.765	3.194	477.7	0
28.07.2016	15:17:45	117289	13.6	5.268	5.221	4.765	3.194	475.6	0
28.07.2016	15:18:00	117290	13.6	5.259	5.202	4.775	3.194	474.3	0
28.07.2016	15:18:15	117291	13.61	5.259	5.202	4.765	3.194	477	0
28.07.2016	15:18:30	117292	13.61	5.249	5.183	4.765	3.194	474.3	0
28.07.2016	15:18:45	117293	13.6	5.249	5.183	4.765	3.194	475	0
28.07.2016	15:19:00	117294	13.6	5.249	5.183	4.765	3.194	468.8	0
28.07.2016	15:19:15	117295	13.61	5.23	5.173	4.765	3.194	478.4	0
28.07.2016	15:19:30	117296	13.6	5.23	5.164	4.746	3.194	475.6	0
28.07.2016	15:19:45	117297	13.61	5.23	5.164	4.746	3.194	468.8	0
28.07.2016	15:20:00	117298	13.61	5.23	5.164	4.746	3.194	475.6	0
28.07.2016	15:20:15	117299	13.61	5.23	5.164	4.746	3.194	479.7	0
28.07.2016	15:20:30	117300	13.61	5.221	5.164	4.746	3.194	478.4	0
28.07.2016	15:20:45	117301	13.61	5.211	5.164	4.746	3.194	481.1	0
28.07.2016	15:21:00	117302	13.61	5.211	5.154	4.737	3.194	478.4	0
28.07.2016	15:21:15	117303	13.61	5.211	5.145	4.737	3.194	478.4	0
28.07.2016	15:21:30	117304	13.61	5.211	5.145	4.737	3.194	474.3	0
28.07.2016	15:21:45	117305	13.61	5.211	5.145	4.737	3.194	474.3	0
28.07.2016	15:22:00	117306	13.62	5.211	5.145	4.727	3.194	475	0
28.07.2016	15:22:15	117307	13.62	5.211	5.145	4.727	3.194	475	0
28.07.2016	15:22:30	117308	13.61	5.211	5.145	4.727	3.194	471.6	0
28.07.2016	15:22:45	117309	13.62	5.211	5.145	4.727	3.194	474.3	0
28.07.2016	15:23:00	117310	13.62	5.211	5.145	4.727	3.194	474.3	0
28.07.2016	15:23:15	117311	13.62	5.211	5.145	4.717	3.194	474.3	0
28.07.2016	15:23:30	117312	13.62	5.211	5.164	4.717	3.194	474.3	0
28.07.2016	15:23:45	117313	13.62	5.221	5.183	4.717	3.194	472.9	0
28.07.2016	15:24:00	117314	13.62	5.249	5.221	4.727	3.194	474.3	0
28.07.2016	15:24:15	117315	13.62	5.287	5.268	4.727	3.193	475	11
28.07.2016	15:24:30	117316	13.62	5.306	5.297	4.746	3.193	475.6	14
28.07.2016	15:24:45	117317	13.62	5.306	5.316	4.765	3.193	478.4	13
28.07.2016	15:25:00	117318	13.62	5.306	5.316	4.784	3.193	478.4	17
28.07.2016	15:25:15	117319	13.62	5.306	5.335	4.812	3.193	481.1	12
28.07.2016	15:25:30	117320	13.62	5.306	5.335	4.822	3.193	526.1	0
28.07.2016	15:25:45	117321	13.62	5.325	5.354	4.841	3.193	478.4	0
28.07.2016	15:26:00	117322	13.62	5.344	5.354	4.86	3.193	526.1	0
28.07.2016	15:26:15	117323	13.62	5.363	5.373	4.86	3.193	575.1	0
28.07.2016	15:26:30	117324	13.62	5.363	5.373	4.86	3.193	568.3	0
28.07.2016	15:26:45	117325	13.62	5.373	5.382	4.879	3.193	568.3	0
28.07.2016	15:27:00	117326	13.62	5.382	5.392	4.888	3.193	569	0
28.07.2016	15:27:15	117327	13.62	5.382	5.382	4.898	3.193	553.3	0
28.07.2016	15:27:30	117328	13.62	5.363	5.373	4.898	3.193	553.3	0
28.07.2016	15:27:45	117329	13.62	5.363	5.354	4.898	3.193	568.3	0
28.07.2016	15:28:00	117330	13.62	5.344	5.354	4.898	3.193	552	0
28.07.2016	15:28:15	117331	13.63	5.344	5.344	4.898	3.193	553.3	0
28.07.2016	15:28:30	117332	13.63	5.344	5.316	4.898	3.193	546.5	0
28.07.2016	15:28:45	117333	13.62	5.344	5.306	4.898	3.193	546.5	0
28.07.2016	15:29:00	117334	13.63	5.325	5.297	4.898	3.193	545.1	0
28.07.2016	15:29:15	117335	13.62	5.325	5.297	4.898	3.193	546.5	0
28.07.2016	15:29:30	117336	13.62	5.306	5.278	4.888	3.193	543.8	0
28.07.2016	15:29:45	117337	13.62	5.306	5.278	4.888	3.193	545.1	0
28.07.2016	15:30:00	117338	13.63	5.306	5.278	4.879	3.193	542.4	0
28.07.2016	15:30:15	117339	13.62	5.297	5.268	4.879	3.193	538.3	0
28.07.2016	15:30:30	117340	13.62	5.287	5.259	4.879	3.193	542.4	0
28.07.2016	15:30:45	117341	13.63	5.287	5.259	4.869	3.193	537.6	0
28.07.2016	15:31:00	117342	13.62	5.287	5.259	4.86	3.193	543.8	0
28.07.2016	15:31:15	117343	13.62	5.287	5.259	4.86	3.193	531.5	0
28.07.2016	15:31:30	117344	13.63	5.287	5.259	4.85	3.193	531.5	0
28.07.2016	15:31:45	117345	13.62	5.287	5.249	4.841	3.193	531.5	0
28.07.2016	15:32:00	117346	13.62	5.268	5.249	4.841	3.193	531.5	0
28.07.2016	15:32:15	117347	13.62	5.268	5.24	4.822	3.193	524.7	0
28.07.2016	15:32:30	117348	13.62	5.268	5.24	4.822	3.193	526.1	0
28.07.2016	15:32:45	117349	13.62	5.268	5.24	4.822	3.193	526.1	0
28.07.2016	15:33:00	117350	13.62	5.268	5.24	4.812	3.193	523.3	0
28.07.2016	15:33:15	117351	13.62	5.268	5.24	4.812	3.193	523.3	0
28.07.2016	15:33:30	117352	13.62	5.268	5.24	4.803	3.193	523.3	0
28.07.2016	15:33:45	117353	13.63	5.268	5.24	4.803	3.193	523.3	0
28.07.2016	15:34:00	117354	13.62	5.268	5.24	4.803	3.193	520.6	0
28.07.2016	15:34:15	117355	13.62	5.268	5.24	4.803	3.193	520.6	0
28.07.2016	15:34:30	117356	13.63	5.268	5.24	4.793	3.193	524	0
28.07.2016	15:34:45	117357	13.63	5.268	5.23	4.793	3.193	519.3	0
28.07.2016	15:35:00	117358	13.63	5.268	5.23	4.793	3.193	519.3	0
28.07.2016	15:35:15	117359	13.63	5.268	5.221	4.784	3.193	518.6	0
28.07.2016	15:35:30	117360	13.63	5.268	5.221	4.784	3.193	519.3	0
28.07.2016	15:35:45	117361	13.63	5.268	5.221	4.784	3.193	515.2	0
28.07.2016	15:36:00	117362	13.63	5.268	5.221	4.784	3.193	517.9	0
28.07.2016	15:36:15	117363	13.63	5.268	5.221	4.784	3.193	515.2	0
28.07.2016	15:36:30	117364	13.61	5.268	5.221	4.784	3.193	515.2	0
28.07.2016	15:36:45	117365	13.6	5.268	5.221	4.784	3.193	512.4	0
28.07.2016	15:37:00	117366	13.59	5.268	5.23	4.784	3.193	504.3	0
28.07.2016	15:37:15	117367	13.58	5.268	5.23	4.774	3.193	512.4	0
28.07.2016	15:37:30	117368	13.57	5.278	5.23	4.774	3.193	504.3	0
28.07.2016	15:37:45	117369	13.56	5.268	5.23	4.784	3.193	504.3	0
28.07.2016	15:38:00	117370	13.56	5.278	5.23	4.784	3.193	500.9	0
28.07.2016	15:38:15	117371	13.55	5.287	5.24	4.784	3.193	500.9	0
28.07.2016	15:38:30	117372	13.55	5.287	5.23	4.784	3.193	500.2	0
28.07.2016	15:38:45	117373	13.55	5.287	5.22	4.784	3.193	508.3	0
28.07.2016	15:39:00	117374	13.54	5.287	5.24	4.784	3.193	500.2	0
28.07.2016	15:39:15	117375	13.54	5.287	5.239	4.784	3.193	500.2	0
28.07.2016	15:39:30	117376	13.53	5.287	5.239	4.774	3.193	497.4	0
28.07.2016	15:39:45	117377	13.53	5.287	5.23	4.774	3.193	497.4	0
28.07.2016	15:40:00	117378	13.53	5.287	5.22	4.774	3.193	500.2	0
28.07.2016	15:40:15	117379	13.53	5.287	5.239	4.774	3.193	497.4	0
28.07.2016	15:40:30	117380	13.52	5.287	5.22	4.774	3.193	497.4	0
28.07.2016	15:40:45	117381	13.52	5.287	5.23	4.774	3.193	493.4	0
28.07.2016	15:41:00	117382	13.51	5.287	5.22	4.774	3.193	493.4	0
28.07.2016	15:41:15	117383	13.51	5.287	5.22	4.765	3.193	493.4	0
28.07.2016	15:41:30	117384	13.51	5.287	5.239	4.765	3.193	493.4	0
28.07.2016	15:41:45	117385	13.51	5.287	5.22	4.765	3.193	493.4	0
28.07.2016	15:42:00	117386	13.51	5.287	5.23	4.765	3.193	493.4	0
28.07.2016	15:42:15	117387	13.5	5.287	5.22	4.765	3.193	493.4	0
28.07.2016	15:42:30	117388	13.5	5.287	5.22	4.765	3.193	489.3	0
28.07.2016	15:42:45	117389	13.5	5.287	5.23	4.765	3.193	489.3	0
28.07.2016	15:43:00	117390	13.5	5.287	5.22	4.765	3.193	489.3	0
28.07.2016	15:43:15	117391	13.49	5.287	5.22	4.765	3.193	485.9	0
28.07.2016	15:43:30	117392	13.49	5.277	5.22	4.765	3.193	488.6	0
28.07.2016	15:43:45	117393	13.49	5.268	5.22	4.765	3.193	489.3	0
28.07.2016	15:44:00	117394	13.49	5.268	5.22	4.774	3.193	492.7	0
28.07.2016	15:44:15	117395	13.49	5.268	5.22	4.765	3.193	489.3	0
28.07.2016	15:44:30	117396	13.48	5.268	5.22	4.765	3.193	489.3	0
28.07.2016	15:44:45	117397	13.48	5.277	5.22	4.765	3.193	489.3	0
28.07.2016	15:45:00	117398	13.48	5.277	5.22	4.765	3.193	489.3	0
28.07.2016	15:45:15	117399	13.48	5.268	5.22	4.765	3.193	482.5	0
28.07.2016	15:45:30	117400	13.48	5.277	5.22	4.765	3.193	481.8	0
28.07.2016	15:45:45	117401	13.47	5.277	5.22	4.765	3.193	479.7	0
28.07.2016	15:46:00	117402	13.47	5.268	5.22	4.765	3.193	485.2	0
28.07.2016	15:46:15	117403	13.47	5.268	5.22	4.765	3.193	485.2	0
28.07.2016	15:46:30	117404	13.47	5.268	5.22	4.765	3.193	489.3	0
28.07.2016	15:46:45	117405	13.47	5.268	5.211	4.765	3.193	481.8	0
28.07.2016	15:47:00	117406	13.46	5.268	5.201	4.774	3.193	477.7	0
28.07.2016	15:47:15	117407	13.46	5.268	5.211	4.765	3.193	479	0
28.07.2016	15:47:30	117408	13.45	5.268	5.221	4.765	3.193	479	0
28.07.2016	15:47:45	117409	13.45	5.268	5.221	4.765	3.193	477.7	0
28.07.2016	15:48:00	117410	13.45	5.268	5.221	4.765	3.193	485.2	0
28.07.2016	15:48:15	117411	13.45	5.268	5.221	4.765	3.193	479.7	0
28.07.2016	15:48:30	117412	13.44	5.268	5.202	4.765	3.193	481.8	0
28.07.2016	15:48:45	117413	13.44	5.268	5.211	4.765	3.193	479.7	0
28.07.2016	15:49:00	117414	13.44	5.268	5.221	4.765	3.193	479.7	0
28.07.2016	15:49:15	117415	13.44	5.268	5.211	4.765	3.193	474.3	0
28.07.2016	15:49:30	117416	13.44	5.268	5.202	4.765	3.193	479	0
28.07.2016	15:49:45	117417	13.44	5.268	5.211	4.765	3.193	474.3	0
28.07.2016	15:50:00	117418	13.43	5.268	5.221	4.765	3.193	470.9	0
28.07.2016	15:50:15	117419	13.43	5.268	5.211	4.765	3.193	474.3	0
28.07.2016	15:50:30	117420	13.43	5.268	5.202	4.765	3.193	479.7	0
28.07.2016	15:50:45	117421	13.43	5.268	5.202	4.765	3.193	474.3	0
28.07.2016	15:51:00	117422	13.42	5.268	5.221	4.765	3.193	471.6	0
28.07.2016	15:51:15	117423	13.42	5.287	5.221	4.765	3.193	468.8	0
28.07.2016	15:51:30	117424	13.42	5.287	5.221	4.765	3.193	468.8	0
28.07.2016	15:51:45	117425	13.42	5.287	5.221	4.765	3.193	471.6	0
28.07.2016	15:52:00	117426	13.42	5.287	5.221	4.765	3.193	471.6	0
28.07.2016	15:52:15	117427	13.42	5.287	5.221	4.765	3.193	468.8	0
28.07.2016	15:52:30	117428	13.41	5.287	5.221	4.765	3.194	482.5	0
28.07.2016	15:52:45	117429	13.41	5.287	5.23	4.765	3.194	471.6	0
28.07.2016	15:53:00	117430	13.4	5.287	5.23	4.774	3.194	471.6	0
28.07.2016	15:53:15	117431	13.4	5.287	5.24	4.765	3.194	471.6	0
28.07.2016	15:53:30	117432	13.4	5.287	5.24	4.765	3.194	475	0
28.07.2016	15:53:45	117433	13.4	5.287	5.24	4.765	3.194	475.6	0
28.07.2016	15:54:00	117434	13.4	5.287	5.221	4.765	3.194	470.2	0
28.07.2016	15:54:15	117435	13.4	5.287	5.221	4.765	3.194	474.3	0
28.07.2016	15:54:30	117436	13.39	5.287	5.221	4.765	3.194	475.6	0
28.07.2016	15:54:45	117437	13.39	5.287	5.221	4.765	3.194	467.5	0
28.07.2016	15:55:00	117438	13.39	5.287	5.221	4.765	3.194	475	0
28.07.2016	15:55:15	117439	13.39	5.287	5.221	4.765	3.194	466.8	0
28.07.2016	15:55:30	117440	13.38	5.287	5.221	4.765	3.194	475	0
28.07.2016	15:55:45	117441	13.38	5.287	5.202	4.765	3.194	470.2	0
28.07.2016	15:56:00	117442	13.38	5.287	5.211	4.765	3.194	475	0
28.07.2016	15:56:15	117443	13.38	5.287	5.202	4.765	3.194	475.6	0
28.07.2016	15:56:30	117444	13.38	5.278	5.202	4.765	3.194	470.2	0
28.07.2016	15:56:45	117445	13.38	5.278	5.202	4.765	3.194	477	0
28.07.2016	15:57:00	117446	13.37	5.287	5.221	4.765	3.194	474.3	0
28.07.2016	15:57:15	117447	13.37	5.287	5.221	4.765	3.194	475	0
28.07.2016	15:57:30	117448	13.37	5.287	5.221	4.765	3.194	475.6	0
28.07.2016	15:57:45	117449	13.37	5.287	5.221	4.765	3.194	477	0
28.07.2016	15:58:00	117450	13.36	5.287	5.221	4.765	3.194	474.3	0
28.07.2016	15:58:15	117451	13.36	5.287	5.221	4.765	3.194	470.2	0
28.07.2016	15:58:30	117452	13.36	5.287	5.221	4.765	3.194	471.6	0
28.07.2016	15:58:45	117453	13.35	5.287	5.221	4.765	3.194	475.6	0
28.07.2016	15:59:00	117454	13.35	5.287	5.221	4.765	3.194	479	0
28.07.2016	15:59:15	117455	13.35	5.287	5.221	4.765	3.194	475.6	0
28.07.2016	15:59:30	117456	13.35	5.287	5.221	4.765	3.194	470.9	0
28.07.2016	15:59:45	117457	13.35	5.287	5.221	4.765	3.194	470.2	0
28.07.2016	16:00:00	117458	13.34	5.287	5.221	4.765	3.194	470.2	0
28.07.2016	16:00:15	117459	13.34	5.306	5.221	4.765	3.194	479	0
28.07.2016	16:00:30	117460	13.34	5.297	5.221	4.765	3.194	467.5	0
28.07.2016	16:00:45	117461	13.34	5.306	5.221	4.765	3.194	470.2	0
28.07.2016	16:01:00	117462	13.34	5.306	5.221	4.765	3.194	470.2	0
28.07.2016	16:01:15	117463	13.33	5.306	5.221	4.765	3.194	466.8	0
28.07.2016	16:01:30	117464	13.33	5.306	5.221	4.775	3.194	470.2	0
28.07.2016	16:01:45	117465	13.33	5.306	5.221	4.765	3.194	472.9	0
28.07.2016	16:02:00	117466	13.33	5.306	5.221	4.765	3.194	467.5	0
28.07.2016	16:02:15	117467	13.33	5.287	5.221	4.775	3.194	467.5	0
28.07.2016	16:02:30	117468	13.33	5.287	5.221	4.765	3.194	468.8	0
28.07.2016	16:02:45	117469	13.32	5.287	5.221	4.784	3.194	468.8	0
28.07.2016	16:03:00	117470	13.32	5.287	5.221	4.784	3.194	467.5	0
28.07.2016	16:03:15	117471	13.32	5.287	5.221	4.784	3.194	468.8	0
28.07.2016	16:03:30	117472	13.32	5.287	5.221	4.765	3.194	468.8	0
28.07.2016	16:03:45	117473	13.32	5.287	5.211	4.765	3.194	467.5	0
28.07.2016	16:04:00	117474	13.31	5.287	5.202	4.784	3.194	475	0
28.07.2016	16:04:15	117475	13.31	5.287	5.202	4.775	3.194	472.9	0
28.07.2016	16:04:30	117476	13.31	5.287	5.202	4.765	3.194	475	0
28.07.2016	16:04:45	117477	13.32	5.287	5.202	4.765	3.194	472.9	0
28.07.2016	16:05:00	117478	13.33	5.287	5.211	4.765	3.194	475	0
28.07.2016	16:05:15	117479	13.33	5.287	5.202	4.765	3.194	475	0
28.07.2016	16:05:30	117480	13.33	5.287	5.202	4.784	3.194	475	0
28.07.2016	16:05:45	117481	13.34	5.278	5.221	4.784	3.194	475	0
28.07.2016	16:06:00	117482	13.34	5.278	5.221	4.765	3.194	487.2	0
28.07.2016	16:06:15	117483	13.34	5.288	5.221	4.765	3.194	485.2	0
28.07.2016	16:06:30	117484	13.35	5.288	5.221	4.765	3.194	478.4	0
28.07.2016	16:06:45	117485	13.35	5.288	5.221	4.765	3.194	477	0
28.07.2016	16:07:00	117486	13.35	5.278	5.221	4.765	3.194	472.9	0
28.07.2016	16:07:15	117487	13.35	5.288	5.23	4.765	3.194	482.5	0
28.07.2016	16:07:30	117488	13.36	5.288	5.23	4.765	3.194	471.6	0
28.07.2016	16:07:45	117489	13.36	5.288	5.23	4.756	3.194	472.9	0
28.07.2016	16:08:00	117490	13.36	5.297	5.23	4.765	3.194	477.7	0
28.07.2016	16:08:15	117491	13.36	5.297	5.23	4.765	3.194	472.9	0
28.07.2016	16:08:30	117492	13.37	5.307	5.23	4.765	3.194	478.4	0
28.07.2016	16:08:45	117493	13.36	5.307	5.24	4.765	3.194	474.3	0
28.07.2016	16:09:00	117494	13.37	5.297	5.24	4.765	3.194	475	0
28.07.2016	16:09:15	117495	13.37	5.288	5.24	4.765	3.194	477	0
28.07.2016	16:09:30	117496	13.37	5.288	5.24	4.765	3.194	474.3	0
28.07.2016	16:09:45	117497	13.37	5.288	5.24	4.765	3.194	477	0
28.07.2016	16:10:00	117498	13.36	5.288	5.24	4.765	3.194	477	0
28.07.2016	16:10:15	117499	13.36	5.288	5.24	4.765	3.194	474.3	0
28.07.2016	16:10:30	117500	13.37	5.297	5.24	4.765	3.194	474.3	0
28.07.2016	16:10:45	117501	13.38	5.288	5.24	4.765	3.194	474.3	0
28.07.2016	16:11:00	117502	13.38	5.288	5.24	4.765	3.194	478.4	0
28.07.2016	16:11:15	117503	13.38	5.288	5.24	4.765	3.194	475.6	0
28.07.2016	16:11:30	117504	13.39	5.288	5.24	4.765	3.194	475.6	0
28.07.2016	16:11:45	117505	13.38	5.288	5.24	4.765	3.194	475	0
28.07.2016	16:12:00	117506	13.38	5.288	5.24	4.765	3.194	477	0
28.07.2016	16:12:15	117507	13.39	5.288	5.259	4.765	3.194	470.2	0
28.07.2016	16:12:30	117508	13.39	5.306	5.259	4.765	3.194	470.2	0
28.07.2016	16:12:45	117509	13.39	5.306	5.259	4.765	3.194	470.2	0
28.07.2016	16:13:00	117510	13.39	5.306	5.259	4.765	3.194	472.9	0
28.07.2016	16:13:15	117511	13.39	5.306	5.259	4.765	3.194	472.9	0
28.07.2016	16:13:30	117512	13.39	5.306	5.259	4.765	3.194	475.6	0
28.07.2016	16:13:45	117513	13.39	5.306	5.259	4.765	3.194	472.9	0
28.07.2016	16:14:00	117514	13.4	5.306	5.259	4.765	3.194	472.9	0
28.07.2016	16:14:15	117515	13.4	5.306	5.259	4.765	3.194	477	0
28.07.2016	16:14:30	117516	13.4	5.306	5.259	4.765	3.194	468.8	0
28.07.2016	16:14:45	117517	13.4	5.306	5.259	4.775	3.194	475.6	0
28.07.2016	16:15:00	117518	13.4	5.306	5.259	4.784	3.194	479	0
28.07.2016	16:15:15	117519	13.4	5.306	5.259	4.784	3.194	481.1	0
28.07.2016	16:15:30	117520	13.41	5.306	5.259	4.784	3.194	472.9	0
28.07.2016	16:15:45	117521	13.41	5.306	5.259	4.784	3.194	475	0
28.07.2016	16:16:00	117522	13.41	5.306	5.259	4.784	3.194	471.6	0
28.07.2016	16:16:15	117523	13.41	5.306	5.259	4.784	3.194	475	0
28.07.2016	16:16:30	117524	13.41	5.306	5.259	4.784	3.194	475	0
28.07.2016	16:16:45	117525	13.41	5.306	5.259	4.784	3.194	474.3	0
28.07.2016	16:17:00	117526	13.42	5.306	5.259	4.784	3.194	474.3	0
28.07.2016	16:17:15	117527	13.42	5.306	5.259	4.784	3.194	470.9	0
28.07.2016	16:17:30	117528	13.42	5.306	5.259	4.784	3.194	471.6	0
28.07.2016	16:17:45	117529	13.42	5.316	5.259	4.765	3.194	483.8	0
28.07.2016	16:18:00	117530	13.42	5.306	5.259	4.775	3.194	494	0
28.07.2016	16:18:15	117531	13.42	5.306	5.259	4.765	3.194	480.4	0
28.07.2016	16:18:30	117532	13.42	5.306	5.259	4.775	3.194	479.7	0
28.07.2016	16:18:45	117533	13.42	5.306	5.259	4.775	3.194	478.4	0
28.07.2016	16:19:00	117534	13.43	5.306	5.249	4.775	3.194	475.6	0
28.07.2016	16:19:15	117535	13.43	5.306	5.259	4.784	3.194	475.6	0
28.07.2016	16:19:30	117536	13.43	5.306	5.259	4.784	3.194	478.4	0
28.07.2016	16:19:45	117537	13.43	5.306	5.259	4.784	3.194	472.9	0
28.07.2016	16:20:00	117538	13.43	5.306	5.259	4.784	3.194	473.6	0
28.07.2016	16:20:15	117539	13.43	5.306	5.24	4.784	3.194	474.3	0
28.07.2016	16:20:30	117540	13.43	5.306	5.249	4.784	3.194	475	0
28.07.2016	16:20:45	117541	13.43	5.306	5.249	4.784	3.194	472.9	0
28.07.2016	16:21:00	117542	13.44	5.307	5.24	4.784	3.194	472.9	0
28.07.2016	16:21:15	117543	13.44	5.307	5.24	4.784	3.194	474.3	0
28.07.2016	16:21:30	117544	13.44	5.307	5.259	4.784	3.194	472.9	0
28.07.2016	16:21:45	117545	13.44	5.307	5.259	4.784	3.194	475.6	0
28.07.2016	16:22:00	117546	13.44	5.297	5.24	4.784	3.194	474.3	0
28.07.2016	16:22:15	117547	13.44	5.288	5.24	4.784	3.194	472.9	0
28.07.2016	16:22:30	117548	13.44	5.307	5.24	4.784	3.194	475.6	0
28.07.2016	16:22:45	117549	13.44	5.307	5.24	4.775	3.194	472.9	0
28.07.2016	16:23:00	117550	13.45	5.307	5.24	4.765	3.194	482.5	0
28.07.2016	16:23:15	117551	13.45	5.297	5.24	4.765	3.194	472.9	0
28.07.2016	16:23:30	117552	13.45	5.288	5.24	4.765	3.194	472.9	0
28.07.2016	16:23:45	117553	13.46	5.307	5.24	4.765	3.194	472.9	0
28.07.2016	16:24:00	117554	13.45	5.307	5.24	4.765	3.194	475.6	0
28.07.2016	16:24:15	117555	13.46	5.307	5.24	4.765	3.194	471.6	0
28.07.2016	16:24:30	117556	13.46	5.307	5.24	4.765	3.194	471.6	0
28.07.2016	16:24:45	117557	13.46	5.307	5.24	4.765	3.194	470.2	0
28.07.2016	16:25:00	117558	13.46	5.307	5.24	4.765	3.194	475.6	0
28.07.2016	16:25:15	117559	13.46	5.307	5.24	4.765	3.194	471.6	0
28.07.2016	16:25:30	117560	13.46	5.307	5.24	4.765	3.194	485.2	0
28.07.2016	16:25:45	117561	13.46	5.307	5.24	4.765	3.194	487.2	0
28.07.2016	16:26:00	117562	13.46	5.288	5.24	4.765	3.194	475	0
28.07.2016	16:26:15	117563	13.46	5.307	5.24	4.765	3.194	475.6	0
28.07.2016	16:26:30	117564	13.47	5.307	5.24	4.765	3.194	478.4	0
28.07.2016	16:26:45	117565	13.46	5.307	5.24	4.765	3.194	475.6	0
28.07.2016	16:27:00	117566	13.47	5.297	5.24	4.765	3.194	478.4	0
28.07.2016	16:27:15	117567	13.47	5.307	5.24	4.765	3.194	481.1	0
28.07.2016	16:27:30	117568	13.47	5.307	5.24	4.765	3.194	482.5	0
28.07.2016	16:27:45	117569	13.47	5.297	5.24	4.765	3.194	475.6	0
28.07.2016	16:28:00	117570	13.47	5.307	5.24	4.784	3.194	475.6	0
28.07.2016	16:28:15	117571	13.47	5.297	5.24	4.765	3.194	471.6	0
28.07.2016	16:28:30	117572	13.47	5.307	5.24	4.765	3.194	482.5	0
28.07.2016	16:28:45	117573	13.47	5.307	5.259	4.775	3.194	479	0
28.07.2016	16:29:00	117574	13.47	5.307	5.24	4.765	3.194	483.8	0
28.07.2016	16:29:15	117575	13.47	5.307	5.25	4.784	3.194	479	0
28.07.2016	16:29:30	117576	13.48	5.307	5.259	4.765	3.194	481.8	0
28.07.2016	16:29:45	117577	13.48	5.307	5.259	4.765	3.194	470.2	0
28.07.2016	16:30:00	117578	13.48	5.307	5.25	4.765	3.194	470.2	0
28.07.2016	16:30:15	117579	13.48	5.326	5.259	4.765	3.194	466.1	0
28.07.2016	16:30:30	117580	13.48	5.326	5.259	4.765	3.194	470.9	0
28.07.2016	16:30:45	117581	13.48	5.316	5.25	4.765	3.194	470.2	0
28.07.2016	16:31:00	117582	13.48	5.316	5.24	4.775	3.194	475.6	0
28.07.2016	16:31:15	117583	13.48	5.326	5.259	4.765	3.194	470.2	0
28.07.2016	16:31:30	117584	13.48	5.326	5.259	4.775	3.194	467.5	0
28.07.2016	16:31:45	117585	13.49	5.326	5.259	4.765	3.194	467.5	0
28.07.2016	16:32:00	117586	13.49	5.316	5.259	4.765	3.194	471.6	0
28.07.2016	16:32:15	117587	13.49	5.307	5.259	4.775	3.194	467.5	0
28.07.2016	16:32:30	117588	13.49	5.307	5.259	4.765	3.194	470.2	0
28.07.2016	16:32:45	117589	13.49	5.307	5.259	4.775	3.194	471.6	0
28.07.2016	16:33:00	117590	13.49	5.307	5.259	4.775	3.194	482.5	0
28.07.2016	16:33:15	117591	13.49	5.307	5.259	4.775	3.194	474.3	0
28.07.2016	16:33:30	117592	13.49	5.307	5.259	4.775	3.194	475	0
28.07.2016	16:33:45	117593	13.49	5.307	5.259	4.784	3.194	475	0
28.07.2016	16:34:00	117594	13.5	5.307	5.259	4.784	3.194	475	13
28.07.2016	16:34:15	117595	13.49	5.307	5.259	4.822	3.194	475	13
28.07.2016	16:34:30	117596	13.5	5.307	5.269	4.87	3.194	483.1	9
28.07.2016	16:34:45	117597	13.5	5.345	5.316	4.917	3.194	482.5	18
28.07.2016	16:35:00	117598	13.5	5.402	5.392	4.965	3.194	482.5	3
28.07.2016	16:35:15	117599	13.5	5.459	5.431	5.012	3.194	487.2	12
28.07.2016	16:35:30	117600	13.5	5.497	5.488	5.05	3.194	482.5	13
28.07.2016	16:35:45	117601	13.5	5.545	5.526	5.079	3.194	487.2	13
28.07.2016	16:36:00	117602	13.5	5.583	5.573	5.126	3.194	571	18
28.07.2016	16:36:15	117603	13.5	5.611	5.602	5.145	3.194	734.6	15
28.07.2016	16:36:30	117604	13.5	5.611	5.611	5.155	3.194	759.1	0
28.07.2016	16:36:45	117605	13.5	5.602	5.602	5.155	3.194	759.1	0
28.07.2016	16:37:00	117606	13.51	5.592	5.583	5.164	3.194	759.1	0
28.07.2016	16:37:15	117607	13.51	5.564	5.564	5.164	3.194	716.2	0
28.07.2016	16:37:30	117608	13.51	5.554	5.554	5.164	3.194	715.5	0
28.07.2016	16:37:45	117609	13.51	5.535	5.545	5.164	3.194	665.1	0
28.07.2016	16:38:00	117610	13.51	5.516	5.526	5.164	3.194	655.5	0
28.07.2016	16:38:15	117611	13.51	5.497	5.507	5.155	3.194	632.4	0
28.07.2016	16:38:30	117612	13.51	5.478	5.488	5.145	3.194	626.9	0
28.07.2016	16:38:45	117613	13.52	5.459	5.469	5.126	3.194	626.9	0
28.07.2016	16:39:00	117614	13.51	5.459	5.45	5.117	3.194	626.9	0
28.07.2016	16:39:15	117615	13.51	5.44	5.431	5.107	3.194	626.2	0
28.07.2016	16:39:30	117616	13.52	5.421	5.402	5.088	3.194	622.8	0
28.07.2016	16:39:45	117617	13.51	5.412	5.383	5.069	3.194	620.1	0
28.07.2016	16:40:00	117618	13.52	5.383	5.374	5.05	3.194	622.8	0
28.07.2016	16:40:15	117619	13.52	5.383	5.355	5.05	3.194	613.3	0
28.07.2016	16:40:30	117620	13.52	5.364	5.336	5.031	3.194	607.8	0
28.07.2016	16:40:45	117621	13.52	5.345	5.336	5.022	3.194	613.3	0
28.07.2016	16:41:00	117622	13.52	5.345	5.317	5.012	3.194	606.5	0
28.07.2016	16:41:15	117623	13.52	5.326	5.307	4.993	3.194	605.1	0
28.07.2016	16:41:30	117624	13.52	5.326	5.298	4.993	3.194	602.4	0
28.07.2016	16:41:45	117625	13.52	5.326	5.298	4.974	3.194	599	0
28.07.2016	16:42:00	117626	13.52	5.307	5.298	4.965	3.194	598.3	0
28.07.2016	16:42:15	117627	13.53	5.326	5.298	4.955	3.194	595.6	0
28.07.2016	16:42:30	117628	13.53	5.326	5.279	4.936	3.194	594.9	0
28.07.2016	16:42:45	117629	13.53	5.326	5.279	4.936	3.194	591.5	0
28.07.2016	16:43:00	117630	13.53	5.307	5.279	4.918	3.194	586.7	0
28.07.2016	16:43:15	117631	13.53	5.307	5.279	4.899	3.194	591.5	0
28.07.2016	16:43:30	117632	13.53	5.307	5.279	4.899	3.194	584	0
28.07.2016	16:43:45	117633	13.53	5.307	5.279	4.899	3.194	587.4	0
28.07.2016	16:44:00	117634	13.53	5.307	5.279	4.889	3.194	575.8	0
28.07.2016	16:44:15	117635	13.53	5.307	5.279	4.88	3.194	583.3	0
28.07.2016	16:44:30	117636	13.53	5.317	5.279	4.88	3.194	576.5	0
28.07.2016	16:44:45	117637	13.53	5.326	5.279	4.87	3.194	567	0
28.07.2016	16:45:00	117638	13.53	5.326	5.279	4.861	3.194	565.6	0
28.07.2016	16:45:15	117639	13.53	5.307	5.279	4.861	3.194	569	0
28.07.2016	16:45:30	117640	13.53	5.307	5.279	4.861	3.194	569	0
28.07.2016	16:45:45	117641	13.53	5.307	5.279	4.851	3.194	565.6	0
28.07.2016	16:46:00	117642	13.53	5.307	5.279	4.842	3.194	562.9	0
28.07.2016	16:46:15	117643	13.53	5.307	5.279	4.842	3.194	565.6	0
28.07.2016	16:46:30	117644	13.54	5.307	5.279	4.842	3.194	562.9	0
28.07.2016	16:46:45	117645	13.54	5.307	5.279	4.832	3.194	562.9	0
28.07.2016	16:47:00	117646	13.54	5.298	5.279	4.823	3.194	569.7	0
28.07.2016	16:47:15	117647	13.54	5.298	5.269	4.823	3.194	572.4	0
28.07.2016	16:47:30	117648	13.54	5.307	5.26	4.823	3.194	556	0
28.07.2016	16:47:45	117649	13.54	5.288	5.26	4.823	3.194	561.5	0
28.07.2016	16:48:00	117650	13.55	5.288	5.26	4.823	3.194	554.7	0
28.07.2016	16:48:15	117651	13.54	5.307	5.26	4.813	3.194	556	0
28.07.2016	16:48:30	117652	13.55	5.307	5.26	4.813	3.194	554.7	0
28.07.2016	16:48:45	117653	13.54	5.307	5.25	4.813	3.194	550.6	0
28.07.2016	16:49:00	117654	13.55	5.307	5.26	4.813	3.194	549.2	0
28.07.2016	16:49:15	117655	13.54	5.307	5.25	4.813	3.194	550.6	0
28.07.2016	16:49:30	117656	13.55	5.307	5.241	4.804	3.194	547.9	0
28.07.2016	16:49:45	117657	13.55	5.307	5.241	4.804	3.194	549.2	0
28.07.2016	16:50:00	117658	13.55	5.307	5.241	4.804	3.194	549.2	0
28.07.2016	16:50:15	117659	13.55	5.307	5.241	4.804	3.194	547.9	0
28.07.2016	16:50:30	117660	13.55	5.307	5.241	4.794	3.194	548.6	0
28.07.2016	16:50:45	117661	13.55	5.307	5.241	4.804	3.194	543.8	0
28.07.2016	16:51:00	117662	13.55	5.307	5.25	4.804	3.194	546.5	0
28.07.2016	16:51:15	117663	13.55	5.307	5.25	4.804	3.194	541.1	0
28.07.2016	16:51:30	117664	13.55	5.307	5.26	4.804	3.194	543.8	0
28.07.2016	16:51:45	117665	13.55	5.307	5.26	4.804	3.194	532.9	0
28.07.2016	16:52:00	117666	13.55	5.307	5.26	4.804	3.194	541.1	0
28.07.2016	16:52:15	117667	13.55	5.307	5.26	4.794	3.194	541.1	0
28.07.2016	16:52:30	117668	13.54	5.307	5.26	4.794	3.194	530.2	0
28.07.2016	16:52:45	117669	13.52	5.307	5.26	4.785	3.194	532.9	0
28.07.2016	16:53:00	117670	13.51	5.307	5.26	4.785	3.194	530.2	0
28.07.2016	16:53:15	117671	13.5	5.307	5.26	4.794	3.194	523.3	0
28.07.2016	16:53:30	117672	13.5	5.307	5.26	4.794	3.194	530.2	0
28.07.2016	16:53:45	117673	13.49	5.307	5.26	4.794	3.194	530.2	0
28.07.2016	16:54:00	117674	13.49	5.307	5.26	4.794	3.194	532.9	0
28.07.2016	16:54:15	117675	13.48	5.307	5.26	4.794	3.194	528.8	0
28.07.2016	16:54:30	117676	13.48	5.307	5.241	4.794	3.194	528.8	0
28.07.2016	16:54:45	117677	13.48	5.307	5.241	4.785	3.194	523.3	0
28.07.2016	16:55:00	117678	13.47	5.307	5.241	4.785	3.194	523.3	0
28.07.2016	16:55:15	117679	13.47	5.307	5.241	4.785	3.194	524	0
28.07.2016	16:55:30	117680	13.47	5.307	5.241	4.785	3.194	528.1	0
28.07.2016	16:55:45	117681	13.46	5.307	5.241	4.785	3.194	523.3	0
28.07.2016	16:56:00	117682	13.46	5.307	5.241	4.785	3.194	517.9	0
28.07.2016	16:56:15	117683	13.46	5.307	5.241	4.785	3.194	519.3	0
28.07.2016	16:56:30	117684	13.46	5.307	5.241	4.785	3.194	513.1	0
28.07.2016	16:56:45	117685	13.45	5.307	5.241	4.785	3.194	512.4	0
28.07.2016	16:57:00	117686	13.44	5.307	5.241	4.785	3.194	517.9	0
28.07.2016	16:57:15	117687	13.44	5.298	5.241	4.785	3.194	509.7	0
28.07.2016	16:57:30	117688	13.44	5.288	5.241	4.775	3.194	517.9	0
28.07.2016	16:57:45	117689	13.44	5.307	5.241	4.785	3.194	517.9	0
28.07.2016	16:58:00	117690	13.44	5.307	5.241	4.785	3.194	519.3	0
28.07.2016	16:58:15	117691	13.43	5.307	5.241	4.785	3.194	519.3	0
28.07.2016	16:58:30	117692	13.43	5.307	5.241	4.785	3.194	512.4	0
28.07.2016	16:58:45	117693	13.43	5.298	5.241	4.785	3.194	512.4	0
28.07.2016	16:59:00	117694	13.43	5.298	5.241	4.785	3.194	512.4	0
28.07.2016	16:59:15	117695	13.42	5.298	5.241	4.785	3.194	513.1	0
28.07.2016	16:59:30	117696	13.42	5.298	5.241	4.785	3.194	512.4	0
28.07.2016	16:59:45	117697	13.42	5.288	5.241	4.785	3.194	513.1	0
28.07.2016	17:00:00	117698	13.42	5.288	5.231	4.785	3.194	519.9	0
28.07.2016	17:00:15	117699	13.42	5.288	5.241	4.785	3.194	509.7	0
28.07.2016	17:00:30	117700	13.41	5.288	5.241	4.785	3.194	513.1	0
28.07.2016	17:00:45	117701	13.41	5.288	5.241	4.785	3.194	512.4	0
28.07.2016	17:01:00	117702	13.41	5.288	5.241	4.785	3.194	511.8	0
28.07.2016	17:01:15	117703	13.41	5.288	5.222	4.785	3.194	511.1	0
28.07.2016	17:01:30	117704	13.41	5.288	5.222	4.785	3.194	511.1	0
28.07.2016	17:01:45	117705	13.4	5.288	5.222	4.785	3.194	509.7	0
28.07.2016	17:02:00	117706	13.4	5.288	5.222	4.785	3.194	511.1	0
28.07.2016	17:02:15	117707	13.4	5.288	5.222	4.775	3.194	512.4	0
28.07.2016	17:02:30	117708	13.4	5.279	5.222	4.785	3.194	511.1	0
28.07.2016	17:02:45	117709	13.39	5.288	5.222	4.766	3.194	509.7	0
28.07.2016	17:03:00	117710	13.39	5.288	5.222	4.775	3.194	504.3	0
28.07.2016	17:03:15	117711	13.39	5.288	5.222	4.766	3.194	505.6	0
28.07.2016	17:03:30	117712	13.39	5.288	5.222	4.775	3.194	502.9	0
28.07.2016	17:03:45	117713	13.38	5.288	5.222	4.775	3.194	504.3	0
28.07.2016	17:04:00	117714	13.38	5.288	5.222	4.775	3.194	504.3	0
28.07.2016	17:04:15	117715	13.38	5.288	5.222	4.785	3.194	501.5	0
28.07.2016	17:04:30	117716	13.38	5.288	5.222	4.785	3.194	504.3	0
28.07.2016	17:04:45	117717	13.38	5.288	5.222	4.785	3.194	504.3	0
28.07.2016	17:05:00	117718	13.37	5.288	5.222	4.775	3.194	502.9	0
28.07.2016	17:05:15	117719	13.37	5.288	5.222	4.766	3.194	502.9	0
28.07.2016	17:05:30	117720	13.37	5.288	5.222	4.766	3.194	502.9	0
28.07.2016	17:05:45	117721	13.37	5.288	5.222	4.775	3.194	504.3	0
28.07.2016	17:06:00	117722	13.36	5.288	5.222	4.775	3.194	502.9	0
28.07.2016	17:06:15	117723	13.36	5.288	5.222	4.766	3.194	507	0
28.07.2016	17:06:30	117724	13.36	5.288	5.222	4.766	3.194	497.4	0
28.07.2016	17:06:45	117725	13.36	5.288	5.222	4.766	3.194	501.5	0
28.07.2016	17:07:00	117726	13.36	5.288	5.222	4.766	3.194	501.5	0
28.07.2016	17:07:15	117727	13.36	5.288	5.222	4.766	3.194	501.5	0
28.07.2016	17:07:30	117728	13.35	5.288	5.222	4.775	3.194	501.5	0
28.07.2016	17:07:45	117729	13.35	5.279	5.222	4.766	3.194	504.3	0
28.07.2016	17:08:00	117730	13.34	5.269	5.222	4.766	3.194	504.9	0
28.07.2016	17:08:15	117731	13.34	5.269	5.222	4.766	3.194	501.5	0
28.07.2016	17:08:30	117732	13.34	5.269	5.222	4.766	3.194	501.5	0
28.07.2016	17:08:45	117733	13.34	5.269	5.222	4.766	3.194	505.6	0
28.07.2016	17:09:00	117734	13.34	5.279	5.222	4.766	3.194	505.6	0
28.07.2016	17:09:15	117735	13.33	5.288	5.222	4.775	3.194	504.3	0
28.07.2016	17:09:30	117736	13.33	5.288	5.222	4.766	3.194	505.6	0
28.07.2016	17:09:45	117737	13.33	5.288	5.222	4.766	3.194	504.9	0
28.07.2016	17:10:00	117738	13.33	5.269	5.222	4.766	3.194	501.5	0
28.07.2016	17:10:15	117739	13.33	5.279	5.222	4.766	3.194	504.3	0
28.07.2016	17:10:30	117740	13.31	5.288	5.222	4.775	3.194	505.6	0
28.07.2016	17:10:45	117741	13.31	5.288	5.222	4.766	3.194	511.1	0
28.07.2016	17:11:00	117742	13.31	5.279	5.222	4.766	3.194	512.4	0
28.07.2016	17:11:15	117743	13.31	5.288	5.222	4.766	3.194	509	0
28.07.2016	17:11:30	117744	13.31	5.288	5.222	4.766	3.194	507	0
28.07.2016	17:11:45	117745	13.31	5.288	5.222	4.766	3.194	505.6	0
28.07.2016	17:12:00	117746	13.31	5.288	5.222	4.766	3.194	505.6	0
28.07.2016	17:12:15	117747	13.31	5.298	5.222	4.766	3.194	504.3	0
28.07.2016	17:12:30	117748	13.31	5.307	5.222	4.766	3.194	497.4	0
28.07.2016	17:12:45	117749	13.31	5.307	5.222	4.766	3.194	504.3	0
28.07.2016	17:13:00	117750	13.31	5.307	5.222	4.766	3.194	504.3	0
28.07.2016	17:13:15	117751	13.3	5.288	5.222	4.775	3.194	497.4	0
28.07.2016	17:13:30	117752	13.3	5.288	5.222	4.766	3.194	502.9	0
28.07.2016	17:13:45	117753	13.3	5.288	5.222	4.775	3.194	502.9	0
28.07.2016	17:14:00	117754	13.29	5.288	5.222	4.766	3.194	504.3	0
28.07.2016	17:14:15	117755	13.29	5.288	5.222	4.766	3.194	497.4	0
28.07.2016	17:14:30	117756	13.29	5.288	5.222	4.766	3.194	504.3	0
28.07.2016	17:14:45	117757	13.29	5.288	5.222	4.766	3.194	504.9	0
28.07.2016	17:15:00	117758	13.29	5.288	5.222	4.766	3.194	505.6	0
28.07.2016	17:15:15	117759	13.28	5.288	5.222	4.766	3.194	504.9	0
28.07.2016	17:15:30	117760	13.28	5.288	5.222	4.766	3.194	504.9	0
28.07.2016	17:15:45	117761	13.28	5.298	5.222	4.766	3.194	504.9	0
28.07.2016	17:16:00	117762	13.28	5.288	5.222	4.775	3.194	512.4	0
28.07.2016	17:16:15	117763	13.28	5.307	5.222	4.775	3.194	508.3	0
28.07.2016	17:16:30	117764	13.28	5.307	5.222	4.766	3.194	511.8	0
28.07.2016	17:16:45	117765	13.27	5.307	5.222	4.785	3.194	512.4	0
28.07.2016	17:17:00	117766	13.27	5.307	5.222	4.775	3.194	513.8	0
28.07.2016	17:17:15	117767	13.27	5.307	5.222	4.785	3.194	507	0
28.07.2016	17:17:30	117768	13.27	5.307	5.222	4.785	3.194	512.4	0
28.07.2016	17:17:45	117769	13.27	5.298	5.222	4.785	3.194	512.4	0
28.07.2016	17:18:00	117770	13.27	5.298	5.212	4.766	3.194	512.4	0
28.07.2016	17:18:15	117771	13.26	5.307	5.203	4.766	3.194	512.4	0
28.07.2016	17:18:30	117772	13.26	5.288	5.203	4.766	3.194	508.3	0
28.07.2016	17:18:45	117773	13.26	5.298	5.203	4.766	3.194	513.8	0
28.07.2016	17:19:00	117774	13.26	5.288	5.203	4.766	3.194	513.1	0
28.07.2016	17:19:15	117775	13.26	5.288	5.203	4.766	3.194	515.2	0
28.07.2016	17:19:30	117776	13.25	5.288	5.203	4.766	3.194	508.3	0
28.07.2016	17:19:45	117777	13.24	5.288	5.203	4.766	3.194	513.1	0
28.07.2016	17:20:00	117778	13.24	5.288	5.203	4.766	3.194	513.1	0
28.07.2016	17:20:15	117779	13.24	5.288	5.203	4.766	3.194	512.4	0
28.07.2016	17:20:30	117780	13.24	5.279	5.212	4.766	3.194	513.1	0
28.07.2016	17:20:45	117781	13.24	5.269	5.203	4.766	3.194	512.4	0
28.07.2016	17:21:00	117782	13.24	5.279	5.203	4.766	3.194	512.4	0
28.07.2016	17:21:15	117783	13.24	5.269	5.212	4.766	3.194	512.4	0
28.07.2016	17:21:30	117784	13.23	5.269	5.203	4.766	3.194	512.4	0
28.07.2016	17:21:45	117785	13.23	5.269	5.203	4.766	3.194	505.6	0
28.07.2016	17:22:00	117786	13.23	5.269	5.212	4.766	3.194	512.4	0
28.07.2016	17:22:15	117787	13.23	5.269	5.203	4.766	3.194	512.4	0
28.07.2016	17:22:30	117788	13.23	5.279	5.222	4.766	3.194	512.4	0
28.07.2016	17:22:45	117789	13.22	5.269	5.212	4.766	3.194	515.2	0
28.07.2016	17:23:00	117790	13.22	5.269	5.203	4.766	3.194	512.4	0
28.07.2016	17:23:15	117791	13.22	5.279	5.212	4.766	3.194	515.2	0
28.07.2016	17:23:30	117792	13.22	5.279	5.222	4.766	3.194	516.5	0
28.07.2016	17:23:45	117793	13.22	5.279	5.212	4.766	3.194	513.1	0
28.07.2016	17:24:00	117794	13.22	5.279	5.203	4.766	3.194	511.1	0
28.07.2016	17:24:15	117795	13.21	5.279	5.203	4.766	3.194	511.8	0
28.07.2016	17:24:30	117796	13.21	5.279	5.203	4.766	3.194	512.4	0
28.07.2016	17:24:45	117797	13.21	5.288	5.203	4.766	3.194	511.8	0
28.07.2016	17:25:00	117798	13.21	5.279	5.203	4.766	3.194	509.7	0
28.07.2016	17:25:15	117799	13.21	5.279	5.203	4.766	3.194	509.7	0
28.07.2016	17:25:30	117800	13.2	5.279	5.203	4.766	3.194	509.7	0
28.07.2016	17:25:45	117801	13.2	5.279	5.203	4.766	3.194	509.7	0
28.07.2016	17:26:00	117802	13.2	5.279	5.203	4.766	3.194	509.7	0
28.07.2016	17:26:15	117803	13.2	5.288	5.212	4.766	3.194	509.7	0
28.07.2016	17:26:30	117804	13.2	5.288	5.212	4.766	3.194	509.7	0
28.07.2016	17:26:45	117805	13.2	5.288	5.212	4.766	3.194	509.7	0
28.07.2016	17:27:00	117806	13.19	5.288	5.212	4.766	3.194	511.1	0
28.07.2016	17:27:15	117807	13.19	5.298	5.212	4.766	3.194	509	0
28.07.2016	17:27:30	117808	13.19	5.288	5.212	4.766	3.194	511.1	0
28.07.2016	17:27:45	117809	13.18	5.288	5.212	4.766	3.194	509.7	0
28.07.2016	17:28:00	117810	13.18	5.298	5.212	4.766	3.194	511.1	0
28.07.2016	17:28:15	117811	13.18	5.288	5.203	4.766	3.194	509	0
28.07.2016	17:28:30	117812	13.18	5.288	5.212	4.766	3.194	511.1	0
28.07.2016	17:28:45	117813	13.18	5.288	5.212	4.766	3.194	515.8	0
28.07.2016	17:29:00	117814	13.18	5.288	5.212	4.766	3.194	512.4	0
28.07.2016	17:29:15	117815	13.18	5.288	5.222	4.766	3.194	513.1	0
28.07.2016	17:29:30	117816	13.17	5.288	5.203	4.766	3.194	512.4	0
28.07.2016	17:29:45	117817	13.17	5.288	5.212	4.766	3.194	507.7	0
28.07.2016	17:30:00	117818	13.17	5.288	5.212	4.766	3.194	515.8	0
28.07.2016	17:30:15	117819	13.17	5.288	5.212	4.766	3.194	515.8	0
28.07.2016	17:30:30	117820	13.17	5.288	5.203	4.766	3.194	508.3	0
28.07.2016	17:30:45	117821	13.17	5.288	5.212	4.766	3.194	508.3	0
28.07.2016	17:31:00	117822	13.16	5.288	5.212	4.766	3.194	516.5	0
28.07.2016	17:31:15	117823	13.16	5.288	5.212	4.766	3.194	508.3	0
28.07.2016	17:31:30	117824	13.16	5.288	5.203	4.766	3.194	508.3	0
28.07.2016	17:31:45	117825	13.16	5.288	5.203	4.766	3.194	508.3	0
28.07.2016	17:32:00	117826	13.16	5.288	5.203	4.766	3.194	504.3	0
28.07.2016	17:32:15	117827	13.16	5.288	5.203	4.766	3.194	502.9	0
28.07.2016	17:32:30	117828	13.15	5.288	5.203	4.766	3.194	504.3	0
28.07.2016	17:32:45	117829	13.15	5.288	5.203	4.766	3.194	504.3	0
28.07.2016	17:33:00	117830	13.15	5.279	5.203	4.766	3.194	515.2	0
28.07.2016	17:33:15	117831	13.15	5.288	5.212	4.766	3.194	502.9	0
28.07.2016	17:33:30	117832	13.15	5.288	5.212	4.785	3.194	501.5	0
28.07.2016	17:33:45	117833	13.14	5.288	5.212	4.785	3.194	502.9	0
28.07.2016	17:34:00	117834	13.14	5.288	5.212	4.766	3.194	504.3	0
28.07.2016	17:34:15	117835	13.14	5.288	5.212	4.775	3.194	504.3	0
28.07.2016	17:34:30	117836	13.14	5.288	5.212	4.766	3.194	504.3	0
28.07.2016	17:34:45	117837	13.13	5.279	5.212	4.766	3.194	515.2	0
28.07.2016	17:35:00	117838	13.13	5.279	5.212	4.766	3.194	512.4	0
28.07.2016	17:35:15	117839	13.13	5.279	5.203	4.766	3.194	508.3	0
28.07.2016	17:35:30	117840	13.13	5.279	5.203	4.766	3.194	508.3	0
28.07.2016	17:35:45	117841	13.13	5.269	5.203	4.766	3.194	501.5	0
28.07.2016	17:36:00	117842	13.13	5.269	5.203	4.766	3.194	507	0
28.07.2016	17:36:15	117843	13.12	5.269	5.203	4.766	3.194	512.4	0
28.07.2016	17:36:30	117844	13.12	5.279	5.203	4.766	3.194	508.3	0
28.07.2016	17:36:45	117845	13.12	5.269	5.203	4.766	3.194	508.3	0
28.07.2016	17:37:00	117846	13.12	5.269	5.203	4.766	3.194	515.2	0
28.07.2016	17:37:15	117847	13.12	5.269	5.203	4.766	3.194	509.7	0
28.07.2016	17:37:30	117848	13.12	5.269	5.203	4.766	3.194	509	0
28.07.2016	17:37:45	117849	13.11	5.269	5.203	4.766	3.194	509	0
28.07.2016	17:38:00	117850	13.11	5.269	5.203	4.756	3.194	509	0
28.07.2016	17:38:15	117851	13.11	5.269	5.203	4.756	3.194	515.2	0
28.07.2016	17:38:30	117852	13.11	5.269	5.203	4.756	3.194	511.1	0
28.07.2016	17:38:45	117853	13.11	5.269	5.203	4.756	3.194	512.4	0
28.07.2016	17:39:00	117854	13.11	5.269	5.203	4.756	3.194	508.3	0
28.07.2016	17:39:15	117855	13.11	5.269	5.203	4.756	3.194	511.1	0
28.07.2016	17:39:30	117856	13.1	5.269	5.203	4.756	3.194	511.1	0
28.07.2016	17:39:45	117857	13.1	5.279	5.203	4.756	3.194	511.1	0
28.07.2016	17:40:00	117858	13.1	5.279	5.203	4.756	3.194	513.8	0
28.07.2016	17:40:15	117859	13.1	5.279	5.203	4.756	3.194	511.1	0
28.07.2016	17:40:30	117860	13.1	5.279	5.203	4.747	3.194	506.3	0
28.07.2016	17:40:45	117861	13.1	5.269	5.203	4.747	3.194	513.1	0
28.07.2016	17:41:00	117862	13.09	5.269	5.203	4.747	3.194	513.8	0
28.07.2016	17:41:15	117863	13.09	5.269	5.203	4.756	3.194	509	0
28.07.2016	17:41:30	117864	13.09	5.269	5.203	4.747	3.194	509.7	0
28.07.2016	17:41:45	117865	13.09	5.269	5.203	4.747	3.194	513.8	0
28.07.2016	17:42:00	117866	13.08	5.269	5.203	4.747	3.194	513.1	0
28.07.2016	17:42:15	117867	13.09	5.269	5.203	4.747	3.194	509.7	0
28.07.2016	17:42:30	117868	13.08	5.269	5.203	4.747	3.194	513.1	0
28.07.2016	17:42:45	117869	13.08	5.269	5.203	4.747	3.194	505.6	0
28.07.2016	17:43:00	117870	13.08	5.269	5.203	4.747	3.194	513.8	0
28.07.2016	17:43:15	117871	13.08	5.269	5.184	4.747	3.194	515.2	0
28.07.2016	17:43:30	117872	13.08	5.269	5.203	4.747	3.194	513.1	0
28.07.2016	17:43:45	117873	13.08	5.269	5.203	4.747	3.194	516.5	0
28.07.2016	17:44:00	117874	13.07	5.269	5.203	4.747	3.194	513.8	0
28.07.2016	17:44:15	117875	13.07	5.269	5.203	4.747	3.194	513.8	0
28.07.2016	17:44:30	117876	13.07	5.269	5.203	4.747	3.194	513.1	0
28.07.2016	17:44:45	117877	13.07	5.269	5.203	4.747	3.194	508.3	0
28.07.2016	17:45:00	117878	13.07	5.269	5.203	4.747	3.194	513.1	0
28.07.2016	17:45:15	117879	13.07	5.269	5.203	4.766	3.194	513.8	0
28.07.2016	17:45:30	117880	13.07	5.269	5.203	4.766	3.194	513.1	0
28.07.2016	17:45:45	117881	13.06	5.269	5.203	4.766	3.194	513.1	0
28.07.2016	17:46:00	117882	13.06	5.269	5.203	4.766	3.194	508.3	0
28.07.2016	17:46:15	117883	13.06	5.269	5.203	4.766	3.194	507	0
28.07.2016	17:46:30	117884	13.06	5.269	5.203	4.766	3.194	513.1	0
28.07.2016	17:46:45	117885	13.06	5.269	5.203	4.766	3.194	513.1	0
28.07.2016	17:47:00	117886	13.06	5.269	5.203	4.756	3.194	507	0
28.07.2016	17:47:15	117887	13.06	5.279	5.203	4.756	3.194	507	0
28.07.2016	17:47:30	117888	13.05	5.269	5.203	4.747	3.194	505.6	0
28.07.2016	17:47:45	117889	13.06	5.279	5.203	4.756	3.194	508.3	0
28.07.2016	17:48:00	117890	13.05	5.279	5.203	4.747	3.194	508.3	0
28.07.2016	17:48:15	117891	13.05	5.269	5.203	4.747	3.194	508.3	0
28.07.2016	17:48:30	117892	13.05	5.269	5.203	4.747	3.194	508.3	0
28.07.2016	17:48:45	117893	13.05	5.269	5.203	4.747	3.194	505.6	0
28.07.2016	17:49:00	117894	13.05	5.269	5.203	4.747	3.194	507	0
28.07.2016	17:49:15	117895	13.05	5.269	5.203	4.747	3.194	513.1	0
28.07.2016	17:49:30	117896	13.05	5.269	5.203	4.747	3.194	507	0
28.07.2016	17:49:45	117897	13.04	5.269	5.203	4.756	3.194	507	0
28.07.2016	17:50:00	117898	13.04	5.269	5.203	4.747	3.194	507	0
28.07.2016	17:50:15	117899	13.04	5.269	5.203	4.747	3.194	509	0
28.07.2016	17:50:30	117900	13.04	5.269	5.203	4.747	3.194	513.1	0
28.07.2016	17:50:45	117901	13.03	5.269	5.203	4.747	3.194	513.8	0
28.07.2016	17:51:00	117902	13.03	5.269	5.184	4.756	3.194	509.7	0
28.07.2016	17:51:15	117903	13.03	5.269	5.203	4.756	3.194	513.8	0
28.07.2016	17:51:30	117904	13.03	5.269	5.203	4.756	3.194	507	0
28.07.2016	17:51:45	117905	13.03	5.269	5.203	4.766	3.194	513.8	0
28.07.2016	17:52:00	117906	13.03	5.269	5.203	4.766	3.194	511.1	0
28.07.2016	17:52:15	117907	13.03	5.269	5.203	4.766	3.194	511.1	0
28.07.2016	17:52:30	117908	13.02	5.288	5.203	4.766	3.194	516.5	0
28.07.2016	17:52:45	117909	13.02	5.288	5.203	4.766	3.194	515.2	0
28.07.2016	17:53:00	117910	13.02	5.288	5.203	4.766	3.194	516.5	0
28.07.2016	17:53:15	117911	13.02	5.288	5.203	4.766	3.194	509.7	0
28.07.2016	17:53:30	117912	13.02	5.288	5.203	4.766	3.194	512.4	0
28.07.2016	17:53:45	117913	13.02	5.279	5.203	4.766	3.194	511.1	0
28.07.2016	17:54:00	117914	13.02	5.279	5.203	4.766	3.194	511.1	0
28.07.2016	17:54:15	117915	13.02	5.288	5.203	4.766	3.194	508.3	0
28.07.2016	17:54:30	117916	13.02	5.279	5.203	4.766	3.194	509.7	0
28.07.2016	17:54:45	117917	13.01	5.279	5.203	4.766	3.194	511.1	0
28.07.2016	17:55:00	117918	13.01	5.279	5.203	4.766	3.194	511.1	0
28.07.2016	17:55:15	117919	13.01	5.288	5.203	4.756	3.194	509.7	0
28.07.2016	17:55:30	117920	13.01	5.269	5.203	4.747	3.194	511.1	0
28.07.2016	17:55:45	117921	13.01	5.269	5.203	4.756	3.194	509.7	0
28.07.2016	17:56:00	117922	13.01	5.269	5.193	4.756	3.194	509.7	0
28.07.2016	17:56:15	117923	13.01	5.269	5.184	4.756	3.194	509.7	0
28.07.2016	17:56:30	117924	13.01	5.269	5.193	4.756	3.194	513.8	0
28.07.2016	17:56:45	117925	13.01	5.269	5.193	4.756	3.194	507	0
28.07.2016	17:57:00	117926	13	5.269	5.193	4.756	3.194	505.6	0
28.07.2016	17:57:15	117927	13	5.269	5.193	4.747	3.194	509.7	0
28.07.2016	17:57:30	117928	13	5.269	5.203	4.747	3.194	511.1	0
28.07.2016	17:57:45	117929	13	5.269	5.203	4.747	3.194	509.7	0
28.07.2016	17:58:00	117930	13	5.269	5.203	4.747	3.194	507	0
28.07.2016	17:58:15	117931	13	5.269	5.203	4.747	3.194	502.9	0
28.07.2016	17:58:30	117932	13	5.269	5.203	4.747	3.194	511.1	0
28.07.2016	17:58:45	117933	13	5.269	5.203	4.747	3.194	506.3	0
28.07.2016	17:59:00	117934	13	5.269	5.203	4.747	3.194	506.3	0
28.07.2016	17:59:15	117935	13	5.269	5.203	4.756	3.194	511.1	0
28.07.2016	17:59:30	117936	13	5.269	5.203	4.766	3.194	511.1	0
28.07.2016	17:59:45	117937	12.99	5.269	5.203	4.756	3.194	511.1	0
28.07.2016	18:00:00	117938	12.99	5.269	5.203	4.766	3.194	513.1	0
28.07.2016	18:00:15	117939	12.99	5.269	5.203	4.756	3.194	515.2	0
28.07.2016	18:00:30	117940	12.99	5.269	5.203	4.756	3.194	504.3	0
28.07.2016	18:00:45	117941	12.99	5.269	5.203	4.766	3.194	504.3	0
28.07.2016	18:01:00	117942	12.98	5.279	5.203	4.756	3.194	513.8	0
28.07.2016	18:01:15	117943	12.98	5.279	5.203	4.756	3.194	511.1	0
28.07.2016	18:01:30	117944	12.98	5.279	5.203	4.766	3.194	515.2	0
28.07.2016	18:01:45	117945	12.98	5.279	5.203	4.766	3.194	509.7	0
28.07.2016	18:02:00	117946	12.98	5.269	5.203	4.766	3.194	509.7	0
28.07.2016	18:02:15	117947	12.98	5.269	5.203	4.766	3.194	509.7	0
28.07.2016	18:02:30	117948	12.98	5.269	5.203	4.766	3.194	513.1	0
28.07.2016	18:02:45	117949	12.98	5.269	5.203	4.766	3.194	508.3	0
28.07.2016	18:03:00	117950	12.98	5.269	5.203	4.766	3.194	511.1	0
28.07.2016	18:03:15	117951	12.98	5.269	5.203	4.766	3.194	508.3	0
28.07.2016	18:03:30	117952	12.98	5.269	5.203	4.766	3.194	519.3	0
28.07.2016	18:03:45	117953	12.97	5.269	5.203	4.766	3.194	508.3	0
28.07.2016	18:04:00	117954	12.97	5.269	5.193	4.756	3.194	507	0
28.07.2016	18:04:15	117955	12.97	5.269	5.184	4.756	3.194	507	0
28.07.2016	18:04:30	117956	12.97	5.269	5.184	4.766	3.194	508.3	0
28.07.2016	18:04:45	117957	12.97	5.269	5.193	4.766	3.194	517.9	0
28.07.2016	18:05:00	117958	12.97	5.269	5.184	4.756	3.194	519.3	0
28.07.2016	18:05:15	117959	12.97	5.269	5.184	4.756	3.194	517.9	0
28.07.2016	18:05:30	117960	12.97	5.269	5.184	4.756	3.194	517.9	0
28.07.2016	18:05:45	117961	12.97	5.269	5.184	4.747	3.194	517.9	0
28.07.2016	18:06:00	117962	12.97	5.269	5.203	4.747	3.194	517.9	0
28.07.2016	18:06:15	117963	12.96	5.269	5.184	4.747	3.194	517.2	0
28.07.2016	18:06:30	117964	12.96	5.269	5.184	4.747	3.194	520.6	0
28.07.2016	18:06:45	117965	12.96	5.269	5.203	4.747	3.194	519.3	0
28.07.2016	18:07:00	117966	12.96	5.279	5.203	4.747	3.194	512.4	0
28.07.2016	18:07:15	117967	12.96	5.279	5.203	4.747	3.194	517.2	0
28.07.2016	18:07:30	117968	12.96	5.279	5.203	4.747	3.194	519.9	0
28.07.2016	18:07:45	117969	12.96	5.279	5.203	4.747	3.194	513.1	0
28.07.2016	18:08:00	117970	12.96	5.279	5.203	4.747	3.194	517.2	0
28.07.2016	18:08:15	117971	12.96	5.279	5.203	4.747	3.194	516.5	0
28.07.2016	18:08:30	117972	12.96	5.269	5.203	4.747	3.194	513.1	0
28.07.2016	18:08:45	117973	12.96	5.269	5.203	4.756	3.194	513.8	0
28.07.2016	18:09:00	117974	12.96	5.269	5.203	4.756	3.194	512.4	0
28.07.2016	18:09:15	117975	12.96	5.269	5.203	4.756	3.194	512.4	0
28.07.2016	18:09:30	117976	12.96	5.269	5.203	4.747	3.194	512.4	0
28.07.2016	18:09:45	117977	12.96	5.269	5.203	4.756	3.194	517.9	0
28.07.2016	18:10:00	117978	12.96	5.269	5.203	4.756	3.194	516.5	0
28.07.2016	18:10:15	117979	12.95	5.269	5.203	4.747	3.194	513.8	0
28.07.2016	18:10:30	117980	12.95	5.269	5.203	4.756	3.194	517.2	0
28.07.2016	18:10:45	117981	12.95	5.269	5.193	4.756	3.194	513.1	0
28.07.2016	18:11:00	117982	12.95	5.26	5.184	4.756	3.194	509.7	0
28.07.2016	18:11:15	117983	12.95	5.269	5.193	4.756	3.194	513.1	0
28.07.2016	18:11:30	117984	12.95	5.269	5.203	4.756	3.194	509.7	0
28.07.2016	18:11:45	117985	12.95	5.269	5.193	4.766	3.194	520.6	0
28.07.2016	18:12:00	117986	12.95	5.269	5.184	4.766	3.194	517.2	0
28.07.2016	18:12:15	117987	12.95	5.269	5.184	4.766	3.194	517.9	0
28.07.2016	18:12:30	117988	12.95	5.269	5.184	4.766	3.194	515.2	0
28.07.2016	18:12:45	117989	12.95	5.269	5.184	4.756	3.194	508.3	0
28.07.2016	18:13:00	117990	12.95	5.269	5.184	4.766	3.194	513.8	0
28.07.2016	18:13:15	117991	12.95	5.269	5.184	4.766	3.194	517.9	0
28.07.2016	18:13:30	117992	12.95	5.269	5.184	4.756	3.194	515.2	0
28.07.2016	18:13:45	117993	12.94	5.269	5.184	4.756	3.194	515.2	0
28.07.2016	18:14:00	117994	12.94	5.269	5.184	4.756	3.194	515.2	0
28.07.2016	18:14:15	117995	12.94	5.269	5.193	4.756	3.194	524.7	0
28.07.2016	18:14:30	117996	12.94	5.269	5.193	4.756	3.194	515.2	0
28.07.2016	18:14:45	117997	12.94	5.269	5.193	4.756	3.194	515.2	0
28.07.2016	18:15:00	117998	12.94	5.269	5.193	4.747	3.194	515.2	0
28.07.2016	18:15:15	117999	12.93	5.269	5.193	4.747	3.194	524.7	0
28.07.2016	18:15:30	118000	12.93	5.269	5.193	4.747	3.194	522	0
28.07.2016	18:15:45	118001	12.93	5.269	5.193	4.756	3.194	522	0
28.07.2016	18:16:00	118002	12.93	5.269	5.184	4.747	3.194	524.7	0
28.07.2016	18:16:15	118003	12.93	5.269	5.193	4.747	3.194	524	0
28.07.2016	18:16:30	118004	12.93	5.269	5.184	4.747	3.194	522	0
28.07.2016	18:16:45	118005	12.93	5.269	5.184	4.747	3.194	522	0
28.07.2016	18:17:00	118006	12.93	5.269	5.184	4.747	3.194	526.1	0
28.07.2016	18:17:15	118007	12.93	5.269	5.184	4.747	3.194	524	0
28.07.2016	18:17:30	118008	12.93	5.269	5.184	4.747	3.194	517.2	0
28.07.2016	18:17:45	118009	12.93	5.269	5.184	4.747	3.194	526.1	0
28.07.2016	18:18:00	118010	12.93	5.269	5.184	4.747	3.194	523.3	0
28.07.2016	18:18:15	118011	12.93	5.269	5.184	4.756	3.194	523.3	0
28.07.2016	18:18:30	118012	12.93	5.269	5.193	4.756	3.194	523.3	0
28.07.2016	18:18:45	118013	12.93	5.269	5.193	4.756	3.194	515.2	0
28.07.2016	18:19:00	118014	12.93	5.269	5.203	4.756	3.194	526.1	0
28.07.2016	18:19:15	118015	12.93	5.269	5.203	4.747	3.194	515.2	0
28.07.2016	18:19:30	118016	12.92	5.269	5.184	4.747	3.194	523.3	0
28.07.2016	18:19:45	118017	12.92	5.269	5.193	4.747	3.194	513.8	0
28.07.2016	18:20:00	118018	12.92	5.269	5.203	4.747	3.194	522	0
28.07.2016	18:20:15	118019	12.92	5.269	5.203	4.747	3.194	513.8	0
28.07.2016	18:20:30	118020	12.92	5.269	5.203	4.747	3.194	520.6	0
28.07.2016	18:20:45	118021	12.92	5.269	5.203	4.747	3.194	522	0
28.07.2016	18:21:00	118022	12.92	5.269	5.203	4.747	3.194	520.6	0
28.07.2016	18:21:15	118023	12.92	5.269	5.203	4.747	3.194	520.6	0
28.07.2016	18:21:30	118024	12.92	5.269	5.203	4.747	3.194	520.6	0
28.07.2016	18:21:45	118025	12.92	5.269	5.203	4.756	3.194	512.4	0
28.07.2016	18:22:00	118026	12.92	5.269	5.203	4.756	3.194	515.2	0
28.07.2016	18:22:15	118027	12.92	5.269	5.203	4.756	3.194	515.2	0
28.07.2016	18:22:30	118028	12.92	5.269	5.193	4.756	3.194	521.3	0
28.07.2016	18:22:45	118029	12.92	5.269	5.203	4.756	3.194	515.2	0
28.07.2016	18:23:00	118030	12.92	5.269	5.203	4.766	3.194	520.6	0
28.07.2016	18:23:15	118031	12.92	5.269	5.203	4.766	3.194	523.3	0
28.07.2016	18:23:30	118032	12.92	5.269	5.203	4.756	3.194	515.2	0
28.07.2016	18:23:45	118033	12.92	5.269	5.203	4.766	3.194	519.3	0
28.07.2016	18:24:00	118034	12.91	5.269	5.203	4.756	3.194	524	0
28.07.2016	18:24:15	118035	12.91	5.279	5.203	4.756	3.194	520.6	0
28.07.2016	18:24:30	118036	12.91	5.279	5.203	4.756	3.194	524	0
28.07.2016	18:24:45	118037	12.91	5.279	5.203	4.756	3.194	527.4	0
28.07.2016	18:25:00	118038	12.91	5.279	5.203	4.756	3.194	524	0
28.07.2016	18:25:15	118039	12.91	5.279	5.203	4.747	3.194	523.3	0
28.07.2016	18:25:30	118040	12.91	5.279	5.203	4.756	3.194	523.3	0
28.07.2016	18:25:45	118041	12.91	5.279	5.203	4.756	3.194	522	0
28.07.2016	18:26:00	118042	12.91	5.279	5.203	4.756	3.194	520.6	0
28.07.2016	18:26:15	118043	12.91	5.269	5.203	4.756	3.194	522	0
28.07.2016	18:26:30	118044	12.91	5.279	5.203	4.756	3.194	522	0
28.07.2016	18:26:45	118045	12.91	5.269	5.203	4.756	3.194	520.6	0
28.07.2016	18:27:00	118046	12.91	5.269	5.203	4.747	3.194	522	0
28.07.2016	18:27:15	118047	12.91	5.269	5.203	4.747	3.194	517.9	0
28.07.2016	18:27:30	118048	12.91	5.269	5.203	4.756	3.194	513.8	0
28.07.2016	18:27:45	118049	12.91	5.269	5.203	4.756	3.194	522	0
28.07.2016	18:28:00	118050	12.91	5.269	5.203	4.756	3.194	517.9	0
28.07.2016	18:28:15	118051	12.91	5.269	5.203	4.756	3.194	522	0
28.07.2016	18:28:30	118052	12.91	5.269	5.203	4.756	3.194	517.9	0
28.07.2016	18:28:45	118053	12.91	5.269	5.193	4.756	3.194	524.7	0
28.07.2016	18:29:00	118054	12.91	5.269	5.184	4.756	3.194	522	0
28.07.2016	18:29:15	118055	12.91	5.269	5.184	4.756	3.194	526.1	0
28.07.2016	18:29:30	118056	12.91	5.269	5.184	4.756	3.194	528.8	0
28.07.2016	18:29:45	118057	12.91	5.269	5.184	4.756	3.194	524.7	0
28.07.2016	18:30:00	118058	12.91	5.269	5.184	4.756	3.194	524.7	0
28.07.2016	18:30:15	118059	12.9	5.269	5.184	4.766	3.194	523.3	0
28.07.2016	18:30:30	118060	12.9	5.269	5.184	4.756	3.194	524.7	0
28.07.2016	18:30:45	118061	12.9	5.269	5.184	4.756	3.194	528.8	0
28.07.2016	18:31:00	118062	12.9	5.269	5.193	4.756	3.194	526.1	0
28.07.2016	18:31:15	118063	12.9	5.269	5.184	4.756	3.194	523.4	0
28.07.2016	18:31:30	118064	12.9	5.269	5.184	4.756	3.194	523.4	0
28.07.2016	18:31:45	118065	12.9	5.269	5.184	4.747	3.194	523.4	0
28.07.2016	18:32:00	118066	12.9	5.279	5.184	4.756	3.194	524	0
28.07.2016	18:32:15	118067	12.9	5.279	5.184	4.766	3.194	519.3	0
28.07.2016	18:32:30	118068	12.9	5.279	5.184	4.756	3.194	519.3	0
28.07.2016	18:32:45	118069	12.9	5.279	5.184	4.766	3.194	519.3	0
28.07.2016	18:33:00	118070	12.9	5.269	5.184	4.766	3.194	509.7	0
28.07.2016	18:33:15	118071	12.9	5.279	5.184	4.766	3.194	516.5	0
28.07.2016	18:33:30	118072	12.9	5.279	5.184	4.766	3.194	524	0
28.07.2016	18:33:45	118073	12.9	5.279	5.184	4.756	3.194	509.7	0
28.07.2016	18:34:00	118074	12.9	5.279	5.193	4.756	3.194	509.7	0
28.07.2016	18:34:15	118075	12.9	5.269	5.184	4.747	3.194	513.8	0
28.07.2016	18:34:30	118076	12.9	5.269	5.193	4.756	3.194	517.9	0
28.07.2016	18:34:45	118077	12.9	5.269	5.203	4.747	3.194	517.9	0
28.07.2016	18:35:00	118078	12.9	5.269	5.203	4.747	3.194	520.6	0
28.07.2016	18:35:15	118079	12.9	5.269	5.203	4.747	3.194	529.5	0
28.07.2016	18:35:30	118080	12.9	5.269	5.203	4.747	3.194	529.5	0
28.07.2016	18:35:45	118081	12.9	5.269	5.203	4.756	3.194	526.1	0
28.07.2016	18:36:00	118082	12.9	5.279	5.193	4.756	3.194	526.8	0
28.07.2016	19:01:00	118083	12.96	5.269	5.184	4.747	3.194	523.3	0
28.07.2016	20:01:00	118084	13.01	5.271	5.185	4.748	3.196	547.2	0
28.07.2016	21:01:00	118085	13.02	5.252	5.176	4.749	3.196	569.7	0
28.07.2016	22:01:00	118086	13.02	5.253	5.167	4.73	3.197	562.9	0
28.07.2016	23:01:00	118087	13.02	5.242	5.166	4.729	3.196	577.9	0
29.07.2016	00:01:00	118088	13.02	5.244	5.168	4.731	3.207	588.8	0
29.07.2016	01:01:00	118089	13.02	5.254	5.169	4.751	3.208	607.9	0
29.07.2016	02:01:00	118090	13.02	5.215	5.149	4.712	3.207	622.9	0
29.07.2016	03:01:00	118091	13.02	5.236	5.169	4.713	3.208	588.8	0
29.07.2016	04:01:00	118092	13.02	5.274	5.188	4.751	3.208	576.6	0
29.07.2016	05:01:00	118093	13.02	5.217	5.15	4.723	3.208	554.7	0
29.07.2016	06:01:00	118094	13.02	5.245	5.169	4.732	3.217	543.8	0
29.07.2016	07:01:00	118095	13.02	5.217	5.169	4.713	3.208	580.7	0
29.07.2016	08:01:00	118096	13.02	5.235	5.169	4.713	3.208	594.3	0
29.07.2016	09:01:00	118097	13.02	5.273	5.207	4.741	3.217	616.1	0
29.07.2016	09:36:30	118098	13.53	5.329	5.3	4.826	3.216	667.9	66
29.07.2016	09:36:45	118099	13.53	5.348	5.32	4.826	3.216	684.3	15
29.07.2016	09:37:00	118100	13.53	5.367	5.339	4.844	3.216	708.8	16
29.07.2016	09:37:15	118101	13.53	5.405	5.358	4.863	3.216	754.5	14
29.07.2016	09:37:30	118102	13.53	5.424	5.376	4.882	3.216	816	15
29.07.2016	09:37:45	118103	13.53	5.443	5.414	4.901	3.216	832	18
29.07.2016	09:38:00	118104	13.53	5.481	5.472	4.92	3.216	872	15
29.07.2016	09:38:15	118105	13.53	5.51	5.51	4.939	3.216	816	16
29.07.2016	09:38:30	118106	13.53	5.538	5.51	4.958	3.216	832	8
29.07.2016	09:38:45	118107	13.53	5.576	5.529	4.977	3.216	870	7
29.07.2016	09:39:00	118108	13.53	5.595	5.548	5.015	3.216	872	19
29.07.2016	09:39:15	118109	13.53	5.595	5.548	5.053	3.216	876	0
29.07.2016	09:39:30	118110	13.53	5.576	5.529	5.091	3.216	878	7
29.07.2016	09:39:45	118111	13.53	5.557	5.529	5.091	3.216	876	0
29.07.2016	09:40:00	118112	13.54	5.557	5.538	5.091	3.216	876	12
29.07.2016	09:40:15	118113	13.54	5.538	5.548	5.091	3.216	870	0
29.07.2016	09:40:30	118114	13.54	5.519	5.538	5.091	3.216	870	10
29.07.2016	09:40:45	118115	13.54	5.5	5.529	5.129	3.216	876	0
29.07.2016	09:41:00	118116	13.54	5.5	5.519	5.119	3.215	876	0
29.07.2016	09:41:15	118117	13.54	5.5	5.509	5.11	3.215	876	0
29.07.2016	09:41:30	118118	13.54	5.481	5.49	5.091	3.215	861	0
29.07.2016	09:41:45	118119	13.54	5.49	5.49	5.091	3.215	857	0
29.07.2016	09:42:00	118120	13.54	5.481	5.471	5.072	3.215	837	0
29.07.2016	09:42:15	118121	13.55	5.462	5.452	5.062	3.215	823	0
29.07.2016	09:42:30	118122	13.54	5.452	5.433	5.053	3.215	821	0
29.07.2016	09:42:45	118123	13.54	5.433	5.424	5.053	3.215	812	0
29.07.2016	09:43:00	118124	13.55	5.424	5.395	5.043	3.215	821	0
29.07.2016	09:43:15	118125	13.55	5.404	5.376	5.034	3.215	789.2	0
29.07.2016	09:43:30	118126	13.55	5.385	5.366	5.024	3.215	787.9	0
29.07.2016	09:43:45	118127	13.55	5.376	5.357	5.015	3.215	766.1	0
29.07.2016	09:44:00	118128	13.55	5.366	5.338	5.005	3.215	766.1	0
29.07.2016	09:44:15	118129	13.55	5.347	5.319	4.996	3.215	761.9	0
29.07.2016	09:44:30	118130	13.55	5.347	5.319	4.996	3.215	753.8	0
29.07.2016	09:44:45	118131	13.55	5.328	5.309	4.977	3.215	761.9	0
29.07.2016	09:45:00	118132	13.55	5.328	5.3	4.977	3.215	734.7	0
29.07.2016	09:45:15	118133	13.55	5.319	5.3	4.958	3.215	749.7	0
29.07.2016	09:45:30	118134	13.55	5.309	5.281	4.948	3.215	733.3	0
29.07.2016	09:45:45	118135	13.55	5.309	5.281	4.939	3.215	730.6	0
29.07.2016	09:46:00	118136	13.55	5.309	5.281	4.939	3.215	725.1	0
29.07.2016	09:46:15	118137	13.55	5.309	5.281	4.92	3.215	721	0
29.07.2016	09:46:30	118138	13.55	5.309	5.281	4.92	3.215	729.9	0
29.07.2016	09:46:45	118139	13.56	5.309	5.271	4.901	3.215	721	0
29.07.2016	09:47:00	118140	13.56	5.309	5.281	4.891	3.215	725.1	0
29.07.2016	09:47:15	118141	13.57	5.309	5.281	4.891	3.215	721	0
29.07.2016	09:47:30	118142	13.56	5.309	5.271	4.882	3.215	721	0
29.07.2016	09:47:45	118143	13.57	5.309	5.281	4.872	3.215	721	0
29.07.2016	09:48:00	118144	13.57	5.309	5.281	4.863	3.215	719.7	0
29.07.2016	09:48:15	118145	13.57	5.309	5.281	4.853	3.215	727.8	0
29.07.2016	09:48:30	118146	13.57	5.309	5.281	4.853	3.215	725.1	0
29.07.2016	09:48:45	118147	13.57	5.319	5.281	4.844	3.215	727.8	0
29.07.2016	09:49:00	118148	13.57	5.328	5.281	4.853	3.215	729.9	0
29.07.2016	09:49:15	118149	13.57	5.328	5.271	4.853	3.215	732.6	0
29.07.2016	09:49:30	118150	13.57	5.328	5.271	4.843	3.215	734	0
29.07.2016	09:49:45	118151	13.58	5.337	5.271	4.834	3.215	729.2	0
29.07.2016	09:50:00	118152	13.57	5.328	5.28	4.824	3.215	733.3	0
29.07.2016	09:50:15	118153	13.58	5.328	5.271	4.824	3.215	759.2	0
29.07.2016	09:50:30	118154	13.57	5.328	5.271	4.824	3.215	761.9	0
29.07.2016	09:50:45	118155	13.57	5.328	5.271	4.824	3.215	761.9	0
29.07.2016	09:51:00	118156	13.57	5.328	5.271	4.824	3.215	766	0
29.07.2016	09:51:15	118157	13.58	5.328	5.28	4.815	3.215	768.7	0
29.07.2016	09:51:30	118158	13.58	5.328	5.271	4.805	3.215	774.9	0
29.07.2016	09:51:45	118159	13.58	5.328	5.271	4.805	3.215	774.2	0
29.07.2016	09:52:00	118160	13.58	5.328	5.271	4.805	3.215	776.9	0
29.07.2016	09:52:15	118161	13.58	5.328	5.261	4.805	3.215	779.6	0
29.07.2016	09:52:30	118162	13.58	5.328	5.261	4.805	3.215	776.9	0
29.07.2016	09:52:45	118163	13.58	5.328	5.271	4.805	3.215	785.1	0
29.07.2016	09:53:00	118164	13.58	5.309	5.271	4.796	3.215	782.3	0
29.07.2016	09:53:15	118165	13.58	5.309	5.261	4.796	3.215	782.3	0
29.07.2016	09:53:30	118166	13.58	5.309	5.261	4.796	3.215	785.7	0
29.07.2016	09:53:45	118167	13.58	5.309	5.261	4.796	3.215	793.2	0
29.07.2016	09:54:00	118168	13.58	5.309	5.261	4.796	3.215	785.7	0
29.07.2016	09:54:15	118169	13.58	5.309	5.261	4.796	3.215	785.7	0
29.07.2016	09:54:30	118170	13.58	5.309	5.261	4.786	3.215	804	0
29.07.2016	09:54:45	118171	13.58	5.309	5.261	4.786	3.215	808	0
29.07.2016	09:55:00	118172	13.58	5.299	5.261	4.786	3.215	814	0
29.07.2016	09:55:15	118173	13.59	5.309	5.261	4.786	3.215	816	0
29.07.2016	09:55:30	118174	13.59	5.309	5.252	4.786	3.215	820	0
29.07.2016	09:55:45	118175	13.59	5.299	5.242	4.786	3.215	824	0
29.07.2016	09:56:00	118176	13.59	5.289	5.242	4.786	3.214	828	0
29.07.2016	09:56:15	118177	13.59	5.289	5.242	4.786	3.214	820	0
29.07.2016	09:56:30	118178	13.59	5.289	5.242	4.786	3.214	823	0
29.07.2016	09:56:45	118179	13.59	5.28	5.242	4.767	3.214	827	0
29.07.2016	09:57:00	118180	13.59	5.27	5.242	4.767	3.214	835	0
29.07.2016	09:57:15	118181	13.59	5.27	5.223	4.777	3.214	835	0
29.07.2016	09:57:30	118182	13.59	5.27	5.232	4.767	3.214	835	0
29.07.2016	09:57:45	118183	13.59	5.27	5.232	4.767	3.214	838	0
29.07.2016	09:58:00	118184	13.59	5.27	5.242	4.767	3.214	838	0
29.07.2016	09:58:15	118185	13.59	5.27	5.242	4.767	3.214	842	0
29.07.2016	09:58:30	118186	13.6	5.27	5.242	4.767	3.214	845	0
29.07.2016	09:58:45	118187	13.6	5.289	5.242	4.767	3.214	842	0
29.07.2016	09:59:00	118188	13.6	5.289	5.251	4.776	3.214	842	0
29.07.2016	09:59:15	118189	13.59	5.289	5.242	4.767	3.214	856	0
29.07.2016	09:59:30	118190	13.59	5.289	5.242	4.767	3.214	846	0
29.07.2016	09:59:45	118191	13.59	5.289	5.251	4.767	3.214	842	0
29.07.2016	10:00:00	118192	13.6	5.289	5.242	4.767	3.214	846	0
29.07.2016	10:00:15	118193	13.6	5.299	5.251	4.776	3.214	846	0
29.07.2016	10:00:30	118194	13.6	5.299	5.261	4.776	3.214	844	0
29.07.2016	10:00:45	118195	13.6	5.299	5.261	4.767	3.214	857	0
29.07.2016	10:01:00	118196	13.6	5.308	5.261	4.767	3.214	844	0
29.07.2016	10:01:15	118197	13.6	5.308	5.261	4.776	3.214	853	0
29.07.2016	10:01:30	118198	13.6	5.308	5.261	4.776	3.214	853	0
29.07.2016	10:01:45	118199	13.6	5.308	5.261	4.767	3.214	853	0
29.07.2016	10:02:00	118200	13.6	5.308	5.261	4.767	3.214	853	0
29.07.2016	10:02:15	118201	13.6	5.308	5.261	4.767	3.214	864	0
29.07.2016	10:02:30	118202	13.6	5.308	5.261	4.767	3.214	853	0
29.07.2016	10:02:45	118203	13.6	5.308	5.261	4.776	3.214	853	0
29.07.2016	10:03:00	118204	13.6	5.308	5.261	4.767	3.214	854	0
29.07.2016	10:03:15	118205	13.6	5.308	5.261	4.776	3.214	852	0
29.07.2016	10:03:30	118206	13.6	5.308	5.261	4.776	3.214	853	0
29.07.2016	10:03:45	118207	13.6	5.308	5.261	4.776	3.214	853	0
29.07.2016	10:04:00	118208	13.61	5.308	5.261	4.776	3.214	853	0
29.07.2016	10:04:15	118209	13.61	5.308	5.26	4.776	3.214	860	0
29.07.2016	10:04:30	118210	13.61	5.308	5.251	4.776	3.214	853	0
29.07.2016	10:04:45	118211	13.61	5.308	5.26	4.776	3.214	853	0
29.07.2016	10:05:00	118212	13.61	5.308	5.26	4.776	3.214	860	0
29.07.2016	10:05:15	118213	13.61	5.308	5.26	4.776	3.214	848	0
29.07.2016	10:05:30	118214	13.61	5.308	5.251	4.767	3.214	850	0
29.07.2016	10:05:45	118215	13.61	5.298	5.241	4.776	3.214	850	0
29.07.2016	10:06:00	118216	13.61	5.298	5.241	4.767	3.214	848	0
29.07.2016	10:06:15	118217	13.61	5.289	5.251	4.767	3.214	849	0
29.07.2016	10:06:30	118218	13.61	5.298	5.251	4.767	3.214	842	0
29.07.2016	10:06:45	118219	13.61	5.289	5.26	4.767	3.214	848	0
29.07.2016	10:07:00	118220	13.62	5.298	5.251	4.767	3.214	849	0
29.07.2016	10:07:15	118221	13.62	5.298	5.26	4.767	3.214	842	0
29.07.2016	10:07:30	118222	13.62	5.298	5.26	4.767	3.214	841	0
29.07.2016	10:07:45	118223	13.62	5.298	5.26	4.767	3.214	842	0
29.07.2016	10:08:00	118224	13.62	5.298	5.26	4.767	3.214	842	0
29.07.2016	10:08:15	118225	13.62	5.308	5.26	4.776	3.214	838	0
29.07.2016	10:08:30	118226	13.62	5.308	5.26	4.776	3.214	831	0
29.07.2016	10:08:45	118227	13.62	5.308	5.27	4.776	3.214	827	0
29.07.2016	10:09:00	118228	13.62	5.308	5.27	4.785	3.214	831	0
29.07.2016	10:09:15	118229	13.62	5.317	5.27	4.785	3.214	823	0
29.07.2016	10:09:30	118230	13.62	5.327	5.26	4.785	3.214	818	0
29.07.2016	10:09:45	118231	13.62	5.327	5.27	4.785	3.214	823	0
29.07.2016	10:10:00	118232	13.62	5.327	5.279	4.776	3.214	810	0
29.07.2016	10:10:15	118233	13.62	5.327	5.279	4.785	3.214	804	0
29.07.2016	10:10:30	118234	13.62	5.327	5.27	4.785	3.214	811	0
29.07.2016	10:10:45	118235	13.62	5.327	5.27	4.776	3.214	810	0
29.07.2016	10:11:00	118236	13.62	5.327	5.27	4.785	3.214	800	0
29.07.2016	10:11:15	118237	13.62	5.327	5.279	4.785	3.214	798.6	0
29.07.2016	10:11:30	118238	13.62	5.327	5.27	4.785	3.214	797.3	0
29.07.2016	10:11:45	118239	13.62	5.327	5.27	4.785	3.214	798.6	0
29.07.2016	10:12:00	118240	13.63	5.317	5.27	4.785	3.214	788.4	0
29.07.2016	10:12:15	118241	13.63	5.317	5.27	4.785	3.214	795.9	0
29.07.2016	10:12:30	118242	13.63	5.317	5.27	4.785	3.214	787.7	0
29.07.2016	10:12:45	118243	13.63	5.308	5.26	4.785	3.214	783.7	0
29.07.2016	10:13:00	118244	13.63	5.308	5.26	4.785	3.214	775.5	0
29.07.2016	10:13:15	118245	13.63	5.308	5.26	4.785	3.214	783.7	0
29.07.2016	10:13:30	118246	13.63	5.308	5.26	4.785	3.214	775.5	0
29.07.2016	10:13:45	118247	13.63	5.308	5.251	4.785	3.214	764.6	0
29.07.2016	10:14:00	118248	13.63	5.298	5.251	4.776	3.214	760.5	0
29.07.2016	10:14:15	118249	13.63	5.289	5.251	4.776	3.214	766	0
29.07.2016	10:14:30	118250	13.63	5.289	5.251	4.767	3.214	764.6	0
29.07.2016	10:14:45	118251	13.63	5.289	5.241	4.767	3.214	764.6	0
29.07.2016	10:15:00	118252	13.63	5.298	5.251	4.767	3.214	756.4	0
29.07.2016	10:15:15	118253	13.63	5.289	5.241	4.767	3.214	752.3	0
29.07.2016	10:15:30	118254	13.63	5.289	5.241	4.767	3.214	759.1	0
29.07.2016	10:15:45	118255	13.63	5.289	5.241	4.767	3.214	745.5	0
29.07.2016	10:16:00	118256	13.63	5.289	5.251	4.767	3.214	743.5	0
29.07.2016	10:16:15	118257	13.63	5.289	5.251	4.767	3.214	736	0
29.07.2016	10:16:30	118258	13.63	5.289	5.241	4.767	3.214	743.5	0
29.07.2016	10:16:45	118259	13.63	5.308	5.251	4.767	3.214	737.3	0
29.07.2016	10:17:00	118260	13.63	5.308	5.251	4.767	3.214	737.3	0
29.07.2016	10:17:15	118261	13.63	5.308	5.26	4.767	3.214	736	0
29.07.2016	10:17:30	118262	13.63	5.308	5.26	4.766	3.214	731.9	0
29.07.2016	10:17:45	118263	13.63	5.308	5.26	4.766	3.214	735.3	0
29.07.2016	10:18:00	118264	13.63	5.308	5.26	4.776	3.214	727.8	0
29.07.2016	10:18:15	118265	13.63	5.308	5.26	4.776	3.214	719.6	0
29.07.2016	10:18:30	118266	13.64	5.308	5.26	4.776	3.214	716.9	0
29.07.2016	10:18:45	118267	13.63	5.308	5.26	4.776	3.214	714.2	0
29.07.2016	10:19:00	118268	13.63	5.308	5.26	4.776	3.214	703.3	0
29.07.2016	10:19:15	118269	13.64	5.308	5.26	4.776	3.214	699.2	0
29.07.2016	10:19:30	118270	13.64	5.317	5.26	4.776	3.214	703.3	0
29.07.2016	10:19:45	118271	13.63	5.317	5.26	4.776	3.214	696.4	0
29.07.2016	10:20:00	118272	13.64	5.327	5.26	4.776	3.214	699.2	0
29.07.2016	10:20:15	118273	13.64	5.327	5.26	4.776	3.214	692.3	0
29.07.2016	10:20:30	118274	13.64	5.327	5.26	4.776	3.214	692.3	0
29.07.2016	10:20:45	118275	13.64	5.317	5.26	4.776	3.214	692.3	0
29.07.2016	10:21:00	118276	13.64	5.327	5.26	4.766	3.214	685.5	0
29.07.2016	10:21:15	118277	13.64	5.308	5.26	4.776	3.214	685.5	0
29.07.2016	10:21:30	118278	13.64	5.308	5.251	4.776	3.214	685.5	0
29.07.2016	10:21:45	118279	13.64	5.308	5.251	4.785	3.214	689.6	0
29.07.2016	10:22:00	118280	13.64	5.308	5.241	4.785	3.214	689.6	0
29.07.2016	10:22:15	118281	13.64	5.308	5.241	4.766	3.214	678.7	0
29.07.2016	10:22:30	118282	13.64	5.308	5.241	4.776	3.214	669.2	0
29.07.2016	10:22:45	118283	13.64	5.308	5.241	4.776	3.214	674.6	0
29.07.2016	10:23:00	118284	13.64	5.308	5.241	4.766	3.214	667.8	0
29.07.2016	10:23:15	118285	13.64	5.298	5.241	4.776	3.214	663.7	0
29.07.2016	10:23:30	118286	13.64	5.298	5.251	4.776	3.214	663.7	0
29.07.2016	10:23:45	118287	13.64	5.298	5.241	4.766	3.214	663.7	0
29.07.2016	10:24:00	118288	13.64	5.289	5.241	4.766	3.214	661	0
29.07.2016	10:24:15	118289	13.64	5.289	5.241	4.766	3.214	658.3	0
29.07.2016	10:24:30	118290	13.64	5.289	5.241	4.757	3.214	642.6	0
29.07.2016	10:24:45	118291	13.63	5.289	5.241	4.757	3.214	643.3	0
29.07.2016	10:25:00	118292	13.63	5.289	5.241	4.757	3.214	643.3	0
29.07.2016	10:25:15	118293	13.64	5.289	5.241	4.757	3.214	640.6	0
29.07.2016	10:25:30	118294	13.63	5.289	5.241	4.757	3.214	641.9	0
29.07.2016	10:25:45	118295	13.63	5.289	5.241	4.757	3.214	640.6	0
29.07.2016	10:26:00	118296	13.63	5.298	5.241	4.757	3.214	635.1	0
29.07.2016	10:26:15	118297	13.64	5.308	5.241	4.757	3.214	633.7	0
29.07.2016	10:26:30	118298	13.64	5.308	5.241	4.757	3.214	628.3	0
29.07.2016	10:26:45	118299	13.64	5.308	5.251	4.747	3.214	628.3	0
29.07.2016	10:27:00	118300	13.64	5.308	5.251	4.747	3.214	628.3	0
29.07.2016	10:27:15	118301	13.64	5.308	5.26	4.757	3.214	621.5	0
29.07.2016	10:27:30	118302	13.65	5.308	5.26	4.766	3.214	621.5	0
29.07.2016	10:27:45	118303	13.65	5.308	5.26	4.766	3.214	621.5	0
29.07.2016	10:28:00	118304	13.65	5.308	5.26	4.766	3.214	621.5	0
29.07.2016	10:28:15	118305	13.65	5.308	5.26	4.757	3.214	611.2	0
29.07.2016	10:28:30	118306	13.65	5.308	5.26	4.766	3.214	620.1	0
29.07.2016	10:28:45	118307	13.65	5.308	5.26	4.757	3.214	613.3	0
29.07.2016	10:29:00	118308	13.65	5.308	5.26	4.766	3.214	604.4	0
29.07.2016	10:29:15	118309	13.65	5.308	5.26	4.766	3.214	604.4	0
29.07.2016	10:29:30	118310	13.65	5.317	5.26	4.766	3.214	604.4	0
29.07.2016	10:29:45	118311	13.65	5.317	5.26	4.776	3.214	604.4	0
29.07.2016	10:30:00	118312	13.65	5.327	5.26	4.776	3.214	603.8	0
29.07.2016	10:30:15	118313	13.65	5.327	5.27	4.776	3.214	590.1	0
29.07.2016	10:30:30	118314	13.65	5.327	5.279	4.776	3.214	588.1	0
29.07.2016	10:30:45	118315	13.65	5.327	5.279	4.785	3.214	593.5	0
29.07.2016	10:31:00	118316	13.65	5.336	5.279	4.785	3.214	584.7	0
29.07.2016	10:31:15	118317	13.65	5.346	5.279	4.785	3.214	590.1	0
29.07.2016	10:31:30	118318	13.65	5.346	5.298	4.785	3.214	585.4	0
29.07.2016	10:31:45	118319	13.65	5.346	5.298	4.785	3.214	584	0
29.07.2016	10:32:00	118320	13.65	5.346	5.298	4.785	3.214	584.7	0
29.07.2016	10:32:15	118321	13.65	5.346	5.298	4.785	3.214	585.4	0
29.07.2016	10:32:30	118322	13.65	5.365	5.308	4.785	3.214	584.7	0
29.07.2016	10:32:45	118323	13.65	5.365	5.308	4.785	3.214	573.8	0
29.07.2016	10:33:00	118324	13.65	5.365	5.308	4.795	3.214	572.4	0
29.07.2016	10:33:15	118325	13.65	5.365	5.298	4.795	3.214	572.4	0
29.07.2016	10:33:30	118326	13.66	5.365	5.298	4.795	3.214	572.4	0
29.07.2016	10:33:45	118327	13.65	5.355	5.298	4.795	3.214	560.1	0
29.07.2016	10:34:00	118328	13.66	5.346	5.298	4.795	3.214	572.4	0
29.07.2016	10:34:15	118329	13.66	5.346	5.307	4.804	3.214	572.4	0
29.07.2016	10:34:30	118330	13.66	5.346	5.307	4.804	3.214	562.9	0
29.07.2016	10:34:45	118331	13.66	5.346	5.298	4.804	3.214	560.1	0
29.07.2016	10:35:00	118332	13.66	5.346	5.298	4.804	3.214	557.4	0
29.07.2016	10:35:15	118333	13.66	5.346	5.307	4.804	3.214	558.8	5
29.07.2016	10:35:30	118334	13.66	5.346	5.298	4.814	3.214	556	16
29.07.2016	10:35:45	118335	13.66	5.346	5.298	4.833	3.214	560.1	7
29.07.2016	10:36:00	118336	13.66	5.345	5.326	4.851	3.213	562.9	8
29.07.2016	10:36:15	118337	13.66	5.365	5.355	4.861	3.213	562.9	10
29.07.2016	10:36:30	118338	13.66	5.422	5.412	4.88	3.213	565.6	5
29.07.2016	10:36:45	118339	13.66	5.498	5.488	4.899	3.213	569.7	10
29.07.2016	10:37:00	118340	13.66	5.555	5.564	4.937	3.213	603.1	12
29.07.2016	10:37:15	118341	13.66	5.593	5.593	4.994	3.213	628.3	10
29.07.2016	10:37:30	118342	13.67	5.65	5.66	5.051	3.213	652.1	20
29.07.2016	10:37:45	118343	13.67	5.698	5.698	5.098	3.213	671.2	19
29.07.2016	10:38:00	118344	13.67	5.745	5.755	5.165	3.213	701.2	16
29.07.2016	10:38:15	118345	13.67	5.793	5.793	5.222	3.213	712.1	14
29.07.2016	10:38:30	118346	13.67	5.841	5.831	5.279	3.213	746.8	20
29.07.2016	10:38:45	118347	13.66	5.879	5.841	5.345	3.213	773.4	11
29.07.2016	10:39:00	118348	13.66	5.917	5.869	5.374	3.213	823	20
29.07.2016	10:39:15	118349	13.65	5.936	5.888	5.412	3.213	844	19
29.07.2016	10:39:30	118350	13.65	5.955	5.945	5.45	3.213	852	13
29.07.2016	10:39:45	118351	13.65	5.955	5.984	5.507	3.213	867	17
29.07.2016	10:40:00	118352	13.65	5.955	6.022	5.545	3.213	912	21
29.07.2016	10:40:15	118353	13.65	5.974	6.041	5.545	3.213	925	19
29.07.2016	10:40:30	118354	13.65	5.974	6.05	5.564	3.213	925	19
29.07.2016	10:40:45	118355	13.65	5.974	6.069	5.583	3.213	959	16
29.07.2016	10:41:00	118356	13.65	6.012	6.107	5.583	3.213	925	10
29.07.2016	10:41:15	118357	13.65	6.05	6.127	5.593	3.213	959	21
29.07.2016	10:41:30	118358	13.65	6.06	6.136	5.602	3.213	989	19
29.07.2016	10:41:45	118359	13.65	6.031	6.117	5.602	3.213	1006	0
29.07.2016	10:42:00	118360	13.65	6.031	6.098	5.593	3.213	1028	0
29.07.2016	10:42:15	118361	13.65	6.031	6.079	5.583	3.213	1041	0
29.07.2016	10:42:30	118362	13.65	6.022	6.06	5.574	3.213	1041	0
29.07.2016	10:42:45	118363	13.65	6.012	6.041	5.564	3.213	1041	0
29.07.2016	10:43:00	118364	13.65	5.974	6.012	5.545	3.213	1000	0
29.07.2016	10:43:15	118365	13.65	5.945	5.983	5.526	3.213	999	0
29.07.2016	10:43:30	118366	13.65	5.907	5.945	5.488	3.213	988	0
29.07.2016	10:43:45	118367	13.65	5.859	5.897	5.469	3.213	999	0
29.07.2016	10:44:00	118368	13.65	5.821	5.85	5.431	3.213	962	0
29.07.2016	10:44:15	118369	13.65	5.783	5.812	5.402	3.213	961	0
29.07.2016	10:44:30	118370	13.65	5.745	5.773	5.374	3.213	962	0
29.07.2016	10:44:45	118371	13.65	5.716	5.735	5.345	3.213	962	0
29.07.2016	10:45:00	118372	13.65	5.678	5.697	5.317	3.213	955	0
29.07.2016	10:45:15	118373	13.65	5.65	5.65	5.298	3.213	950	0
29.07.2016	10:45:30	118374	13.65	5.602	5.612	5.269	3.213	950	0
29.07.2016	10:45:45	118375	13.65	5.573	5.573	5.25	3.213	923	0
29.07.2016	10:46:00	118376	13.65	5.535	5.545	5.221	3.213	919	0
29.07.2016	10:46:15	118377	13.65	5.497	5.507	5.202	3.213	905	0
29.07.2016	10:46:30	118378	13.65	5.478	5.488	5.183	3.213	886	0
29.07.2016	10:46:45	118379	13.65	5.459	5.469	5.164	3.213	829	0
29.07.2016	10:47:00	118380	13.65	5.44	5.431	5.155	3.213	768.7	0
29.07.2016	10:47:15	118381	13.65	5.431	5.421	5.126	3.213	730.5	0
29.07.2016	10:47:30	118382	13.65	5.421	5.412	5.117	3.213	723	0
29.07.2016	10:47:45	118383	13.65	5.412	5.393	5.098	3.213	730.5	0
29.07.2016	10:48:00	118384	13.65	5.402	5.393	5.088	3.213	680.1	0
29.07.2016	10:48:15	118385	13.65	5.393	5.374	5.079	3.213	689.6	0
29.07.2016	10:48:30	118386	13.65	5.383	5.364	5.069	3.213	688.2	0
29.07.2016	10:48:45	118387	13.65	5.383	5.355	5.05	3.213	676	0
29.07.2016	10:49:00	118388	13.65	5.383	5.355	5.031	3.213	675.3	0
29.07.2016	10:49:15	118389	13.65	5.383	5.345	5.012	3.213	676	0
29.07.2016	10:49:30	118390	13.65	5.364	5.335	5.003	3.213	676	0
29.07.2016	10:49:45	118391	13.65	5.364	5.316	4.974	3.213	677.3	0
29.07.2016	10:50:00	118392	13.65	5.354	5.316	4.974	3.213	673.3	0
29.07.2016	10:50:15	118393	13.66	5.345	5.316	4.965	3.213	670.5	0
29.07.2016	10:50:30	118394	13.66	5.345	5.316	4.955	3.213	673.3	0
29.07.2016	10:50:45	118395	13.66	5.345	5.307	4.946	3.213	651.4	0
29.07.2016	10:51:00	118396	13.64	5.345	5.307	4.936	3.213	656.9	0
29.07.2016	10:51:15	118397	13.65	5.345	5.307	4.917	3.213	656.9	0
29.07.2016	10:51:30	118398	13.66	5.345	5.307	4.917	3.213	640.5	0
29.07.2016	10:51:45	118399	13.66	5.345	5.297	4.917	3.213	637.8	0
29.07.2016	10:52:00	118400	13.65	5.335	5.297	4.898	3.213	637.8	0
29.07.2016	10:52:15	118401	13.66	5.335	5.297	4.898	3.213	632.4	0
29.07.2016	10:52:30	118402	13.66	5.335	5.297	4.898	3.213	637.1	0
29.07.2016	10:52:45	118403	13.65	5.326	5.278	4.889	3.213	614.7	0
29.07.2016	10:53:00	118404	13.66	5.335	5.278	4.879	3.213	614	0
29.07.2016	10:53:15	118405	13.66	5.326	5.278	4.87	3.213	610.6	0
29.07.2016	10:53:30	118406	13.65	5.326	5.278	4.86	3.213	614	0
29.07.2016	10:53:45	118407	13.66	5.307	5.278	4.86	3.213	596.9	0
29.07.2016	10:54:00	118408	13.66	5.307	5.278	4.86	3.213	596.3	0
29.07.2016	10:54:15	118409	13.65	5.307	5.278	4.851	3.213	587.4	0
29.07.2016	10:54:30	118410	13.66	5.307	5.278	4.851	3.213	595.6	0
29.07.2016	10:54:45	118411	13.66	5.307	5.278	4.841	3.213	595.6	0
29.07.2016	10:55:00	118412	13.66	5.307	5.278	4.841	3.213	594.9	0
29.07.2016	10:55:15	118413	13.66	5.316	5.278	4.841	3.213	586	0
29.07.2016	10:55:30	118414	13.66	5.326	5.278	4.832	3.213	583.3	0
29.07.2016	10:55:45	118415	13.65	5.326	5.278	4.832	3.213	583.3	0
29.07.2016	10:56:00	118416	13.66	5.326	5.278	4.822	3.213	586	0
29.07.2016	10:56:15	118417	13.66	5.326	5.278	4.822	3.213	583.3	0
29.07.2016	10:56:30	118418	13.66	5.326	5.278	4.822	3.213	577.9	0
29.07.2016	10:56:45	118419	13.64	5.326	5.278	4.822	3.213	573.8	0
29.07.2016	10:57:00	118420	13.63	5.326	5.278	4.822	3.213	562.9	0
29.07.2016	10:57:15	118421	13.62	5.335	5.278	4.822	3.213	569.7	0
29.07.2016	10:57:30	118422	13.61	5.336	5.278	4.822	3.213	560.8	0
29.07.2016	10:57:45	118423	13.61	5.336	5.278	4.822	3.213	561.5	0
29.07.2016	10:58:00	118424	13.6	5.326	5.278	4.822	3.213	562.9	0
29.07.2016	10:58:15	118425	13.6	5.326	5.278	4.822	3.213	561.5	0
29.07.2016	10:58:30	118426	13.59	5.326	5.278	4.822	3.213	561.5	0
29.07.2016	10:58:45	118427	13.59	5.326	5.278	4.822	3.213	558.8	0
29.07.2016	10:59:00	118428	13.58	5.326	5.278	4.813	3.213	554.7	0
29.07.2016	10:59:15	118429	13.58	5.326	5.278	4.813	3.213	558.8	0
29.07.2016	10:59:30	118430	13.58	5.326	5.278	4.813	3.213	558.8	0
29.07.2016	10:59:45	118431	13.58	5.326	5.269	4.813	3.213	558.8	0
29.07.2016	11:00:00	118432	13.57	5.326	5.269	4.813	3.213	558.1	0
29.07.2016	11:00:15	118433	13.56	5.307	5.269	4.804	3.213	554.7	0
29.07.2016	11:00:30	118434	13.56	5.307	5.269	4.804	3.213	554	0
29.07.2016	11:00:45	118435	13.56	5.307	5.269	4.804	3.213	557.4	0
29.07.2016	11:01:00	118436	13.56	5.307	5.259	4.804	3.213	550.6	0
29.07.2016	11:01:15	118437	13.55	5.307	5.259	4.804	3.213	553.3	0
29.07.2016	11:01:30	118438	13.55	5.307	5.259	4.794	3.213	553.3	0
29.07.2016	11:01:45	118439	13.55	5.307	5.259	4.794	3.213	554	0
29.07.2016	11:02:00	118440	13.55	5.307	5.259	4.794	3.213	549.9	0
29.07.2016	11:02:15	118441	13.54	5.326	5.259	4.794	3.213	553.3	0
29.07.2016	11:02:30	118442	13.54	5.317	5.259	4.794	3.213	545.8	0
29.07.2016	11:02:45	118443	13.54	5.307	5.259	4.794	3.213	547.9	0
29.07.2016	11:03:00	118444	13.54	5.307	5.259	4.794	3.213	546.5	0
29.07.2016	11:03:15	118445	13.53	5.307	5.259	4.794	3.213	545.8	0
29.07.2016	11:03:30	118446	13.53	5.307	5.259	4.794	3.213	541.1	0
29.07.2016	11:03:45	118447	13.53	5.307	5.259	4.794	3.213	541.1	0
29.07.2016	11:04:00	118448	13.53	5.307	5.259	4.794	3.213	541.7	0
29.07.2016	11:04:15	118449	13.53	5.307	5.25	4.794	3.213	541.1	0
29.07.2016	11:04:30	118450	13.54	5.307	5.241	4.785	3.213	541.1	0
29.07.2016	11:04:45	118451	13.54	5.307	5.241	4.785	3.213	539.7	0
29.07.2016	11:05:00	118452	13.54	5.298	5.241	4.785	3.213	531.5	0
29.07.2016	11:05:15	118453	13.54	5.288	5.241	4.785	3.213	530.2	0
29.07.2016	11:05:30	118454	13.54	5.288	5.241	4.785	3.213	534.2	0
29.07.2016	11:05:45	118455	13.55	5.298	5.241	4.785	3.213	531.5	0
29.07.2016	11:06:00	118456	13.55	5.298	5.241	4.785	3.213	530.2	0
29.07.2016	11:06:15	118457	13.55	5.307	5.241	4.785	3.213	530.2	0
29.07.2016	11:06:30	118458	13.55	5.307	5.241	4.785	3.213	531.5	0
29.07.2016	11:06:45	118459	13.55	5.307	5.241	4.785	3.213	526.1	0
29.07.2016	11:07:00	118460	13.55	5.307	5.241	4.785	3.213	526.7	0
29.07.2016	11:07:15	118461	13.55	5.307	5.241	4.785	3.213	526.1	0
29.07.2016	11:07:30	118462	13.56	5.307	5.241	4.785	3.213	526.1	0
29.07.2016	11:07:45	118463	13.56	5.307	5.241	4.775	3.213	526.1	0
29.07.2016	11:08:00	118464	13.56	5.307	5.241	4.775	3.213	522	0
29.07.2016	11:08:15	118465	13.56	5.307	5.241	4.775	3.213	524.7	0
29.07.2016	11:08:30	118466	13.57	5.307	5.241	4.775	3.213	520.6	0
29.07.2016	11:08:45	118467	13.57	5.307	5.241	4.775	3.213	519.9	0
29.07.2016	11:09:00	118468	13.57	5.307	5.241	4.766	3.213	513.8	0
29.07.2016	11:09:15	118469	13.57	5.307	5.241	4.766	3.213	522	0
29.07.2016	11:09:30	118470	13.57	5.298	5.241	4.775	3.213	520.6	0
29.07.2016	11:09:45	118471	13.57	5.307	5.241	4.785	3.213	520.6	0
29.07.2016	11:10:00	118472	13.57	5.307	5.241	4.785	3.213	509.7	0
29.07.2016	11:10:15	118473	13.57	5.307	5.26	4.785	3.213	517.2	0
29.07.2016	11:10:30	118474	13.57	5.317	5.26	4.785	3.213	513.8	0
29.07.2016	11:10:45	118475	13.58	5.317	5.26	4.785	3.213	513.1	0
29.07.2016	11:11:00	118476	13.58	5.317	5.26	4.785	3.213	519.3	0
29.07.2016	11:11:15	118477	13.58	5.307	5.26	4.785	3.213	517.2	0
29.07.2016	11:11:30	118478	13.58	5.307	5.26	4.785	3.213	507	0
29.07.2016	11:11:45	118479	13.58	5.307	5.269	4.785	3.213	519.3	0
29.07.2016	11:12:00	118480	13.58	5.307	5.26	4.785	3.213	516.5	0
29.07.2016	11:12:15	118481	13.58	5.307	5.26	4.785	3.213	507	0
29.07.2016	11:12:30	118482	13.58	5.307	5.269	4.785	3.213	520.6	0
29.07.2016	11:12:45	118483	13.58	5.307	5.269	4.794	3.213	517.9	0
29.07.2016	11:13:00	118484	13.58	5.307	5.26	4.794	3.213	517.9	0
29.07.2016	11:13:15	118485	13.58	5.307	5.269	4.794	3.213	507	0
29.07.2016	11:13:30	118486	13.58	5.307	5.269	4.804	3.213	517.9	0
29.07.2016	11:13:45	118487	13.59	5.307	5.279	4.804	3.213	517.2	0
29.07.2016	11:14:00	118488	13.59	5.307	5.279	4.804	3.213	516.5	0
29.07.2016	11:14:15	118489	13.59	5.326	5.279	4.804	3.213	513.8	0
29.07.2016	11:14:30	118490	13.59	5.326	5.279	4.804	3.213	513.8	0
29.07.2016	11:14:45	118491	13.59	5.326	5.279	4.804	3.213	513.8	0
29.07.2016	11:15:00	118492	13.59	5.326	5.279	4.804	3.213	516.5	0
29.07.2016	11:15:15	118493	13.59	5.326	5.279	4.813	3.213	510.4	0
29.07.2016	11:15:30	118494	13.59	5.336	5.279	4.813	3.213	512.4	0
29.07.2016	11:15:45	118495	13.59	5.336	5.279	4.813	3.213	512.4	0
29.07.2016	11:16:00	118496	13.58	5.326	5.279	4.813	3.213	512.4	0
29.07.2016	11:16:15	118497	13.58	5.326	5.279	4.813	3.213	507	0
29.07.2016	11:16:30	118498	13.58	5.326	5.269	4.813	3.213	505.6	0
29.07.2016	11:16:45	118499	13.58	5.326	5.269	4.813	3.213	504.3	0
29.07.2016	11:17:00	118500	13.58	5.326	5.269	4.813	3.213	505.6	0
29.07.2016	11:17:15	118501	13.58	5.326	5.269	4.813	3.213	505.6	0
29.07.2016	11:17:30	118502	13.58	5.326	5.269	4.813	3.213	505.6	0
29.07.2016	11:17:45	118503	13.59	5.307	5.26	4.813	3.213	505.6	0
29.07.2016	11:18:00	118504	13.59	5.307	5.26	4.813	3.213	502.9	0
29.07.2016	11:18:15	118505	13.59	5.307	5.25	4.804	3.213	504.3	0
29.07.2016	11:18:30	118506	13.59	5.307	5.241	4.794	3.213	501.5	0
29.07.2016	11:18:45	118507	13.6	5.307	5.25	4.794	3.213	502.9	0
29.07.2016	11:19:00	118508	13.6	5.307	5.26	4.804	3.213	501.5	0
29.07.2016	11:19:15	118509	13.6	5.307	5.26	4.804	3.213	502.9	0
29.07.2016	11:19:30	118510	13.6	5.307	5.26	4.804	3.213	501.5	0
29.07.2016	11:19:45	118511	13.6	5.307	5.26	4.804	3.213	500.9	0
29.07.2016	11:20:00	118512	13.6	5.307	5.25	4.804	3.213	508.3	0
29.07.2016	11:20:15	118513	13.6	5.307	5.26	4.804	3.213	508.3	0
29.07.2016	11:20:30	118514	13.6	5.307	5.25	4.804	3.213	501.5	0
29.07.2016	11:20:45	118515	13.6	5.307	5.241	4.794	3.213	501.5	0
29.07.2016	11:21:00	118516	13.6	5.307	5.25	4.804	3.213	505.6	0
29.07.2016	11:21:15	118517	13.6	5.307	5.25	4.794	3.213	508.3	0
29.07.2016	11:21:30	118518	13.61	5.307	5.25	4.794	3.213	508.3	0
29.07.2016	11:21:45	118519	13.6	5.307	5.25	4.794	3.213	508.3	0
29.07.2016	11:22:00	118520	13.61	5.307	5.26	4.794	3.213	508.3	0
29.07.2016	11:22:15	118521	13.61	5.307	5.26	4.785	3.213	502.9	0
29.07.2016	11:22:30	118522	13.61	5.307	5.26	4.785	3.213	498.8	0
29.07.2016	11:22:45	118523	13.61	5.307	5.26	4.794	3.213	502.9	0
29.07.2016	11:23:00	118524	13.61	5.307	5.26	4.794	3.213	502.9	0
29.07.2016	11:23:15	118525	13.61	5.307	5.26	4.794	3.213	494.7	0
29.07.2016	11:23:30	118526	13.61	5.307	5.26	4.794	3.213	498.8	0
29.07.2016	11:23:45	118527	13.62	5.317	5.269	4.794	3.213	498.8	0
29.07.2016	11:24:00	118528	13.62	5.307	5.26	4.794	3.213	489.9	0
29.07.2016	11:24:15	118529	13.61	5.307	5.26	4.785	3.213	497.4	0
29.07.2016	11:24:30	118530	13.62	5.317	5.26	4.785	3.213	494	0
29.07.2016	11:24:45	118531	13.62	5.326	5.26	4.794	3.213	493.4	0
29.07.2016	11:25:00	118532	13.62	5.326	5.269	4.785	3.213	490.6	0
29.07.2016	11:25:15	118533	13.62	5.326	5.269	4.785	3.213	489.3	0
29.07.2016	11:25:30	118534	13.62	5.326	5.279	4.794	3.213	486.5	0
29.07.2016	11:25:45	118535	13.62	5.326	5.279	4.794	3.213	482.5	0
29.07.2016	11:26:00	118536	13.62	5.326	5.279	4.794	3.213	485.9	0
29.07.2016	11:26:15	118537	13.62	5.336	5.279	4.785	3.213	485.2	0
29.07.2016	11:26:30	118538	13.63	5.336	5.279	4.794	3.213	485.2	0
29.07.2016	11:26:45	118539	13.63	5.345	5.288	4.794	3.213	482.5	0
29.07.2016	11:27:00	118540	13.63	5.345	5.279	4.794	3.213	486.5	0
29.07.2016	11:27:15	118541	13.63	5.345	5.279	4.794	3.213	489.9	0
29.07.2016	11:27:30	118542	13.63	5.345	5.279	4.804	3.213	475.6	0
29.07.2016	11:27:45	118543	13.63	5.345	5.298	4.804	3.213	481.8	0
29.07.2016	11:28:00	118544	13.63	5.345	5.298	4.804	3.213	479.7	0
29.07.2016	11:28:15	118545	13.63	5.345	5.298	4.804	3.213	475	0
29.07.2016	11:28:30	118546	13.63	5.345	5.298	4.804	3.213	479.7	0
29.07.2016	11:28:45	118547	13.63	5.345	5.298	4.813	3.213	479.7	0
29.07.2016	11:29:00	118548	13.63	5.345	5.298	4.804	3.213	487.9	0
29.07.2016	11:29:15	118549	13.63	5.345	5.298	4.804	3.213	496.1	0
29.07.2016	11:29:30	118550	13.63	5.345	5.298	4.804	3.213	482.5	0
29.07.2016	11:29:45	118551	13.63	5.345	5.298	4.804	3.213	475	0
29.07.2016	11:30:00	118552	13.63	5.345	5.307	4.813	3.213	472.9	0
29.07.2016	11:30:15	118553	13.63	5.345	5.307	4.813	3.213	477	0
29.07.2016	11:30:30	118554	13.63	5.345	5.317	4.813	3.213	475.6	0
29.07.2016	11:30:45	118555	13.63	5.345	5.317	4.813	3.213	477	0
29.07.2016	11:31:00	118556	13.63	5.345	5.317	4.813	3.213	481.8	0
29.07.2016	11:31:15	118557	13.63	5.355	5.307	4.813	3.213	481.8	0
29.07.2016	11:31:30	118558	13.63	5.355	5.317	4.813	3.213	481.1	0
29.07.2016	11:31:45	118559	13.63	5.364	5.317	4.813	3.213	475	0
29.07.2016	11:32:00	118560	13.63	5.364	5.317	4.813	3.213	475.6	0
29.07.2016	11:32:15	118561	13.63	5.364	5.317	4.823	3.213	475.6	0
29.07.2016	11:32:30	118562	13.63	5.364	5.336	4.813	3.213	483.8	0
29.07.2016	11:32:45	118563	13.63	5.383	5.336	4.813	3.213	475	0
29.07.2016	11:33:00	118564	13.63	5.383	5.336	4.813	3.213	481.1	0
29.07.2016	11:33:15	118565	13.63	5.383	5.336	4.823	3.213	474.3	0
29.07.2016	11:33:30	118566	13.63	5.383	5.345	4.823	3.213	481.1	0
29.07.2016	11:33:45	118567	13.63	5.383	5.345	4.823	3.213	479.7	0
29.07.2016	11:34:00	118568	13.63	5.383	5.345	4.823	3.213	483.8	0
29.07.2016	11:34:15	118569	13.63	5.402	5.345	4.823	3.213	479.7	5
29.07.2016	11:34:30	118570	13.63	5.393	5.345	4.823	3.213	481.8	4
29.07.2016	11:34:45	118571	13.63	5.383	5.345	4.832	3.213	482.5	17
29.07.2016	11:35:00	118572	13.63	5.383	5.364	4.889	3.213	481.8	13
29.07.2016	11:35:15	118573	13.63	5.383	5.402	4.937	3.213	485.2	13
29.07.2016	11:35:30	118574	13.64	5.402	5.45	4.946	3.213	487.9	5
29.07.2016	11:35:45	118575	13.64	5.44	5.507	4.956	3.213	493.4	15
29.07.2016	11:36:00	118576	13.64	5.517	5.583	4.984	3.213	509.7	21
29.07.2016	11:36:15	118577	13.64	5.593	5.64	5.032	3.213	534.2	20
29.07.2016	11:36:30	118578	13.65	5.65	5.697	5.06	3.213	576.5	2
29.07.2016	11:36:45	118579	13.65	5.726	5.764	5.089	3.213	602.4	1
29.07.2016	11:37:00	118580	13.65	5.783	5.802	5.127	3.213	626.2	11
29.07.2016	11:37:15	118581	13.67	5.793	5.812	5.174	3.213	654.2	9
29.07.2016	11:37:30	118582	13.66	5.802	5.85	5.203	3.213	655.5	11
29.07.2016	11:37:45	118583	13.66	5.821	5.85	5.241	3.213	659.6	0
29.07.2016	11:38:00	118584	13.67	5.802	5.85	5.26	3.213	655.5	0
29.07.2016	11:38:15	118585	13.67	5.793	5.812	5.279	3.213	659.6	0
29.07.2016	11:38:30	118586	13.67	5.764	5.802	5.279	3.213	666.4	0
29.07.2016	11:38:45	118587	13.67	5.745	5.774	5.269	3.213	674.6	0
29.07.2016	11:39:00	118588	13.68	5.716	5.736	5.26	3.213	673.9	0
29.07.2016	11:39:15	118589	13.68	5.688	5.697	5.241	3.213	674.6	0
29.07.2016	11:39:30	118590	13.68	5.65	5.659	5.222	3.213	680.1	0
29.07.2016	11:39:45	118591	13.69	5.612	5.621	5.203	3.213	673.9	0
29.07.2016	11:40:00	118592	13.65	5.574	5.583	5.193	3.213	674.6	0
29.07.2016	11:40:15	118593	13.65	5.536	5.555	5.174	3.213	677.3	0
29.07.2016	11:40:30	118594	13.66	5.517	5.526	5.165	3.213	674.6	0
29.07.2016	11:40:45	118595	13.65	5.497	5.497	5.146	3.213	666.4	0
29.07.2016	11:41:00	118596	13.65	5.459	5.469	5.127	3.213	665.1	0
29.07.2016	11:41:15	118597	13.65	5.44	5.45	5.117	3.213	659.6	0
29.07.2016	11:41:30	118598	13.65	5.421	5.421	5.098	3.213	637.1	0
29.07.2016	11:41:45	118599	13.64	5.402	5.412	5.089	3.213	620.1	0
29.07.2016	11:42:00	118600	13.65	5.393	5.393	5.07	3.213	598.3	0
29.07.2016	11:42:15	118601	13.64	5.383	5.383	5.051	3.213	620.1	0
29.07.2016	11:42:30	118602	13.64	5.383	5.374	5.041	3.213	609.2	0
29.07.2016	11:42:45	118603	13.64	5.374	5.355	5.032	3.213	601	0
29.07.2016	11:43:00	118604	13.64	5.364	5.355	5.013	3.213	594.9	0
29.07.2016	11:43:15	118605	13.64	5.364	5.355	5.003	3.213	586	0
29.07.2016	11:43:30	118606	13.64	5.364	5.336	4.994	3.213	594.9	0
29.07.2016	11:43:45	118607	13.64	5.364	5.336	4.984	3.213	590.1	0
29.07.2016	11:44:00	118608	13.63	5.364	5.336	4.975	3.213	596.9	0
29.07.2016	11:44:15	118609	13.63	5.364	5.336	4.965	3.213	588.8	0
29.07.2016	11:44:30	118610	13.63	5.364	5.326	4.956	3.213	590.1	0
29.07.2016	11:44:45	118611	13.63	5.364	5.317	4.937	3.213	590.1	0
29.07.2016	11:45:00	118612	13.63	5.355	5.317	4.937	3.213	591.5	0
29.07.2016	11:45:15	118613	13.63	5.364	5.317	4.918	3.213	590.1	0
29.07.2016	11:45:30	118614	13.63	5.355	5.317	4.918	3.213	584.7	0
29.07.2016	11:45:45	118615	13.63	5.345	5.317	4.899	3.213	583.3	0
29.07.2016	11:46:00	118616	13.63	5.345	5.317	4.899	3.213	587.4	0
29.07.2016	11:46:15	118617	13.63	5.345	5.317	4.899	3.213	581.9	0
29.07.2016	11:46:30	118618	13.63	5.345	5.317	4.889	3.213	576.5	0
29.07.2016	11:46:45	118619	13.63	5.345	5.317	4.889	3.213	564.9	0
29.07.2016	11:47:00	118620	13.63	5.364	5.317	4.88	3.213	576.5	0
29.07.2016	11:47:15	118621	13.63	5.364	5.317	4.88	3.213	575.8	0
29.07.2016	11:47:30	118622	13.62	5.345	5.317	4.87	3.213	575.8	0
29.07.2016	11:47:45	118623	13.62	5.345	5.317	4.87	3.213	562.9	0
29.07.2016	11:48:00	118624	13.62	5.345	5.317	4.861	3.213	564.9	0
29.07.2016	11:48:15	118625	13.62	5.364	5.317	4.861	3.213	567	0
29.07.2016	11:48:30	118626	13.62	5.364	5.317	4.861	3.213	561.5	0
29.07.2016	11:48:45	118627	13.62	5.364	5.317	4.861	3.213	561.5	0
29.07.2016	11:49:00	118628	13.62	5.364	5.317	4.851	3.213	561.5	0
29.07.2016	11:49:15	118629	13.62	5.364	5.317	4.851	3.213	546.5	0
29.07.2016	11:49:30	118630	13.62	5.364	5.307	4.851	3.213	553.3	0
29.07.2016	11:49:45	118631	13.62	5.345	5.307	4.842	3.213	545.1	0
29.07.2016	11:50:00	118632	13.62	5.364	5.307	4.851	3.213	545.1	0
29.07.2016	11:50:15	118633	13.62	5.364	5.307	4.842	3.213	545.1	0
29.07.2016	11:50:30	118634	13.62	5.364	5.307	4.842	3.213	545.1	0
29.07.2016	11:50:45	118635	13.62	5.364	5.307	4.842	3.213	538.3	0
29.07.2016	11:51:00	118636	13.62	5.345	5.298	4.842	3.213	541.1	0
29.07.2016	11:51:15	118637	13.62	5.345	5.298	4.842	3.213	538.3	0
29.07.2016	11:51:30	118638	13.62	5.355	5.298	4.842	3.213	539	0
29.07.2016	11:51:45	118639	13.62	5.345	5.298	4.842	3.213	539	0
29.07.2016	11:52:00	118640	13.62	5.364	5.298	4.842	3.213	541.1	0
29.07.2016	11:52:15	118641	13.62	5.364	5.298	4.842	3.213	541.1	0
29.07.2016	11:52:30	118642	13.62	5.364	5.298	4.842	3.213	538.3	0
29.07.2016	11:52:45	118643	13.62	5.364	5.298	4.842	3.213	539.7	0
29.07.2016	11:53:00	118644	13.62	5.364	5.298	4.842	3.213	528.1	0
29.07.2016	11:53:15	118645	13.62	5.364	5.298	4.832	3.213	527.4	0
29.07.2016	11:53:30	118646	13.61	5.345	5.298	4.823	3.213	534.2	0
29.07.2016	11:53:45	118647	13.61	5.345	5.298	4.832	3.213	531.5	0
29.07.2016	11:54:00	118648	13.61	5.355	5.298	4.832	3.213	532.9	0
29.07.2016	11:54:15	118649	13.61	5.345	5.297	4.822	3.213	532.9	0
29.07.2016	11:54:30	118650	13.61	5.345	5.297	4.822	3.213	526.1	0
29.07.2016	11:54:45	118651	13.61	5.345	5.297	4.822	3.213	534.2	0
29.07.2016	11:55:00	118652	13.62	5.345	5.297	4.822	3.213	531.5	0
29.07.2016	11:55:15	118653	13.61	5.345	5.297	4.822	3.213	535.6	0
29.07.2016	11:55:30	118654	13.62	5.345	5.297	4.822	3.213	532.9	0
29.07.2016	11:55:45	118655	13.62	5.355	5.297	4.822	3.213	532.9	0
29.07.2016	11:56:00	118656	13.61	5.354	5.297	4.822	3.213	534.9	0
29.07.2016	11:56:15	118657	13.62	5.364	5.297	4.822	3.213	534.9	0
29.07.2016	11:56:30	118658	13.62	5.345	5.297	4.822	3.213	535.6	0
29.07.2016	11:56:45	118659	13.62	5.345	5.297	4.822	3.213	531.5	0
29.07.2016	11:57:00	118660	13.62	5.345	5.297	4.822	3.213	541.7	0
29.07.2016	11:57:15	118661	13.61	5.345	5.297	4.822	3.213	531.5	0
29.07.2016	11:57:30	118662	13.62	5.345	5.297	4.822	3.213	534.9	0
29.07.2016	11:57:45	118663	13.61	5.345	5.297	4.822	3.213	528.8	0
29.07.2016	11:58:00	118664	13.61	5.345	5.297	4.822	3.213	524.7	0
29.07.2016	11:58:15	118665	13.6	5.335	5.297	4.822	3.213	536.3	0
29.07.2016	11:58:30	118666	13.59	5.345	5.297	4.822	3.213	531.5	0
29.07.2016	11:58:45	118667	13.58	5.345	5.297	4.822	3.213	532.2	0
29.07.2016	11:59:00	118668	13.58	5.345	5.297	4.822	3.213	532.9	0
29.07.2016	11:59:15	118669	13.57	5.326	5.297	4.822	3.213	532.9	0
29.07.2016	11:59:30	118670	13.57	5.326	5.297	4.822	3.213	534.2	0
29.07.2016	11:59:45	118671	13.57	5.326	5.278	4.822	3.213	534.2	0
29.07.2016	12:00:00	118672	13.56	5.326	5.278	4.813	3.213	535.6	0
29.07.2016	12:00:15	118673	13.55	5.307	5.278	4.813	3.213	535.6	0
29.07.2016	12:00:30	118674	13.55	5.316	5.278	4.813	3.213	532.9	0
29.07.2016	12:00:45	118675	13.55	5.326	5.278	4.813	3.213	532.9	0
29.07.2016	12:01:00	118676	13.54	5.326	5.278	4.813	3.213	537	0
29.07.2016	12:01:15	118677	13.54	5.326	5.269	4.813	3.213	535.6	0
29.07.2016	12:01:30	118678	13.54	5.316	5.269	4.803	3.213	538.3	0
29.07.2016	12:01:45	118679	13.53	5.307	5.269	4.803	3.213	538.3	0
29.07.2016	12:02:00	118680	13.53	5.307	5.269	4.803	3.213	535.6	0
29.07.2016	12:02:15	118681	13.53	5.316	5.269	4.803	3.213	530.2	0
29.07.2016	12:02:30	118682	13.53	5.326	5.269	4.803	3.213	537	0
29.07.2016	12:02:45	118683	13.53	5.326	5.278	4.803	3.213	537	0
29.07.2016	12:03:00	118684	13.52	5.307	5.269	4.803	3.213	539.7	0
29.07.2016	12:03:15	118685	13.52	5.307	5.278	4.794	3.213	538.3	0
29.07.2016	12:03:30	118686	13.52	5.307	5.269	4.803	3.213	545.8	0
29.07.2016	12:03:45	118687	13.52	5.307	5.269	4.803	3.213	538.3	0
29.07.2016	12:04:00	118688	13.51	5.307	5.269	4.803	3.213	538.3	0
29.07.2016	12:04:15	118689	13.51	5.307	5.259	4.803	3.213	546.5	0
29.07.2016	12:04:30	118690	13.5	5.307	5.259	4.803	3.213	537	0
29.07.2016	12:04:45	118691	13.5	5.307	5.259	4.803	3.213	538.3	0
29.07.2016	12:05:00	118692	13.5	5.316	5.259	4.803	3.213	538.3	0
29.07.2016	12:05:15	118693	13.5	5.316	5.259	4.813	3.213	550.6	0
29.07.2016	12:05:30	118694	13.5	5.326	5.259	4.803	3.213	545.8	0
29.07.2016	12:05:45	118695	13.51	5.326	5.259	4.803	3.213	543.8	0
29.07.2016	12:06:00	118696	13.51	5.326	5.259	4.803	3.213	550.6	0
29.07.2016	12:06:15	118697	13.51	5.326	5.259	4.803	3.213	537	0
29.07.2016	12:06:30	118698	13.51	5.335	5.259	4.803	3.213	543.8	0
29.07.2016	12:06:45	118699	13.52	5.345	5.269	4.803	3.213	538.3	0
29.07.2016	12:07:00	118700	13.52	5.335	5.269	4.803	3.213	541.1	0
29.07.2016	12:07:15	118701	13.52	5.335	5.259	4.803	3.213	542.4	0
29.07.2016	12:07:30	118702	13.52	5.345	5.269	4.803	3.213	542.4	0
29.07.2016	12:07:45	118703	13.52	5.335	5.269	4.803	3.213	542.4	0
29.07.2016	12:08:00	118704	13.52	5.326	5.259	4.803	3.213	539	0
29.07.2016	12:08:15	118705	13.52	5.326	5.269	4.803	3.213	528.8	0
29.07.2016	12:08:30	118706	13.52	5.326	5.269	4.803	3.213	541.1	0
29.07.2016	12:08:45	118707	13.52	5.326	5.259	4.803	3.213	539	0
29.07.2016	12:09:00	118708	13.53	5.326	5.269	4.803	3.213	539.7	0
29.07.2016	12:09:15	118709	13.53	5.326	5.269	4.803	3.213	542.4	0
29.07.2016	12:09:30	118710	13.53	5.326	5.269	4.803	3.213	539	0
29.07.2016	12:09:45	118711	13.53	5.335	5.269	4.803	3.213	539	0
29.07.2016	12:10:00	118712	13.53	5.326	5.278	4.803	3.213	537	0
29.07.2016	12:10:15	118713	13.53	5.345	5.278	4.803	3.213	534.9	0
29.07.2016	12:10:30	118714	13.53	5.345	5.278	4.803	3.213	531.5	0
29.07.2016	12:10:45	118715	13.53	5.345	5.278	4.803	3.213	528.1	0
29.07.2016	12:11:00	118716	13.53	5.345	5.278	4.803	3.213	534.9	0
29.07.2016	12:11:15	118717	13.53	5.345	5.278	4.803	3.213	528.1	0
29.07.2016	12:11:30	118718	13.53	5.335	5.278	4.803	3.213	534.9	0
29.07.2016	12:11:45	118719	13.53	5.335	5.278	4.803	3.213	531.5	0
29.07.2016	12:12:00	118720	13.53	5.335	5.278	4.794	3.213	531.5	0
29.07.2016	12:12:15	118721	13.53	5.335	5.278	4.794	3.213	531.5	0
29.07.2016	12:12:30	118722	13.53	5.326	5.278	4.803	3.213	527.4	0
29.07.2016	12:12:45	118723	13.53	5.326	5.278	4.794	3.213	528.8	0
29.07.2016	12:13:00	118724	13.53	5.326	5.278	4.794	3.213	528.8	0
29.07.2016	12:13:15	118725	13.53	5.326	5.278	4.784	3.213	528.8	0
29.07.2016	12:13:30	118726	13.53	5.326	5.278	4.784	3.213	530.2	0
29.07.2016	12:13:45	118727	13.53	5.326	5.278	4.784	3.213	531.5	0
29.07.2016	12:14:00	118728	13.53	5.307	5.278	4.784	3.213	528.8	0
29.07.2016	12:14:15	118729	13.53	5.326	5.278	4.784	3.213	531.5	0
29.07.2016	12:14:30	118730	13.53	5.326	5.278	4.784	3.213	530.2	0
29.07.2016	12:14:45	118731	13.53	5.326	5.278	4.784	3.213	531.5	0
29.07.2016	12:15:00	118732	13.53	5.326	5.278	4.794	3.213	531.5	0
29.07.2016	12:15:15	118733	13.53	5.326	5.278	4.794	3.213	538.3	0
29.07.2016	12:15:30	118734	13.53	5.326	5.278	4.803	3.213	535.6	0
29.07.2016	12:15:45	118735	13.54	5.326	5.278	4.794	3.213	537	0
29.07.2016	12:16:00	118736	13.53	5.335	5.278	4.803	3.213	538.3	0
29.07.2016	12:16:15	118737	13.54	5.326	5.278	4.803	3.213	545.1	0
29.07.2016	12:16:30	118738	13.54	5.345	5.278	4.803	3.213	542.4	0
29.07.2016	12:16:45	118739	13.54	5.345	5.278	4.803	3.213	531.5	0
29.07.2016	12:17:00	118740	13.54	5.345	5.278	4.803	3.213	532.9	0
29.07.2016	12:17:15	118741	13.54	5.345	5.278	4.813	3.213	538.3	0
29.07.2016	12:17:30	118742	13.54	5.345	5.278	4.813	3.213	538.3	0
29.07.2016	12:17:45	118743	13.54	5.345	5.278	4.813	3.213	539.7	0
29.07.2016	12:18:00	118744	13.54	5.345	5.278	4.813	3.213	535.6	0
29.07.2016	12:18:15	118745	13.54	5.345	5.297	4.813	3.213	537	0
29.07.2016	12:18:30	118746	13.54	5.345	5.288	4.813	3.213	536.3	0
29.07.2016	12:18:45	118747	13.54	5.345	5.288	4.813	3.213	535.6	0
29.07.2016	12:19:00	118748	13.54	5.354	5.297	4.803	3.213	543.8	0
29.07.2016	12:19:15	118749	13.53	5.345	5.297	4.803	3.213	539	0
29.07.2016	12:19:30	118750	13.53	5.345	5.297	4.813	3.213	538.3	0
29.07.2016	12:19:45	118751	13.53	5.345	5.288	4.813	3.213	538.3	0
29.07.2016	12:20:00	118752	13.54	5.345	5.297	4.822	3.213	539.7	0
29.07.2016	12:20:15	118753	13.54	5.345	5.297	4.813	3.213	538.3	0
29.07.2016	12:20:30	118754	13.54	5.345	5.288	4.813	3.213	538.3	0
29.07.2016	12:20:45	118755	13.54	5.345	5.297	4.813	3.213	539	0
29.07.2016	12:21:00	118756	13.54	5.345	5.288	4.813	3.213	528.8	0
29.07.2016	12:21:15	118757	13.54	5.345	5.278	4.813	3.213	539.7	0
29.07.2016	12:21:30	118758	13.54	5.345	5.278	4.813	3.213	539.7	0
29.07.2016	12:21:45	118759	13.54	5.345	5.278	4.813	3.213	537	0
29.07.2016	12:22:00	118760	13.55	5.345	5.278	4.803	3.213	537	0
29.07.2016	12:22:15	118761	13.55	5.345	5.278	4.813	3.213	542.4	0
29.07.2016	12:22:30	118762	13.55	5.345	5.278	4.813	3.213	537	0
29.07.2016	12:22:45	118763	13.55	5.345	5.278	4.813	3.213	531.5	0
29.07.2016	12:23:00	118764	13.55	5.345	5.278	4.813	3.213	534.2	0
29.07.2016	12:23:15	118765	13.55	5.345	5.278	4.813	3.213	541.1	0
29.07.2016	12:23:30	118766	13.55	5.335	5.278	4.803	3.213	539.7	0
29.07.2016	12:23:45	118767	13.55	5.335	5.278	4.803	3.213	539.7	0
29.07.2016	12:24:00	118768	13.55	5.326	5.278	4.803	3.213	541.7	0
29.07.2016	12:24:15	118769	13.55	5.326	5.269	4.803	3.213	539.7	0
29.07.2016	12:24:30	118770	13.55	5.326	5.259	4.813	3.213	541.1	0
29.07.2016	12:24:45	118771	13.55	5.326	5.259	4.803	3.213	542.4	0
29.07.2016	12:25:00	118772	13.55	5.326	5.259	4.803	3.213	542.4	0
29.07.2016	12:25:15	118773	13.55	5.326	5.259	4.803	3.213	547.9	0
29.07.2016	12:25:30	118774	13.55	5.307	5.259	4.803	3.213	547.9	0
29.07.2016	12:25:45	118775	13.55	5.307	5.259	4.794	3.213	549.2	0
29.07.2016	12:26:00	118776	13.55	5.307	5.259	4.803	3.213	542.4	0
29.07.2016	12:26:15	118777	13.54	5.307	5.269	4.803	3.213	547.9	0
29.07.2016	12:26:30	118778	13.55	5.307	5.259	4.803	3.213	547.9	0
29.07.2016	12:26:45	118779	13.55	5.307	5.278	4.803	3.213	545.8	0
29.07.2016	12:27:00	118780	13.54	5.307	5.278	4.803	3.213	542.4	0
29.07.2016	12:27:15	118781	13.55	5.307	5.278	4.794	3.213	549.2	0
29.07.2016	12:27:30	118782	13.55	5.326	5.278	4.803	3.213	542.4	0
29.07.2016	12:27:45	118783	13.54	5.316	5.278	4.803	3.213	545.1	0
29.07.2016	12:28:00	118784	13.55	5.307	5.278	4.794	3.213	545.1	0
29.07.2016	12:28:15	118785	13.55	5.307	5.278	4.803	3.213	545.1	0
29.07.2016	12:28:30	118786	13.55	5.307	5.278	4.803	3.213	543.8	0
29.07.2016	12:28:45	118787	13.55	5.326	5.278	4.803	3.213	545.1	0
29.07.2016	12:29:00	118788	13.55	5.326	5.278	4.794	3.213	545.1	0
29.07.2016	12:29:15	118789	13.55	5.326	5.278	4.794	3.213	541.1	0
29.07.2016	12:29:30	118790	13.54	5.326	5.278	4.794	3.213	539.7	0
29.07.2016	12:29:45	118791	13.55	5.335	5.278	4.794	3.213	543.1	0
29.07.2016	12:30:00	118792	13.55	5.326	5.278	4.803	3.213	542.4	0
29.07.2016	12:30:15	118793	13.55	5.326	5.278	4.803	3.213	541.1	0
29.07.2016	12:30:30	118794	13.55	5.326	5.278	4.803	3.213	537	0
29.07.2016	12:30:45	118795	13.55	5.326	5.278	4.813	3.213	542.4	0
29.07.2016	12:31:00	118796	13.55	5.326	5.278	4.803	3.213	541.7	0
29.07.2016	12:31:15	118797	13.55	5.326	5.278	4.803	3.213	541.1	0
29.07.2016	12:31:30	118798	13.55	5.335	5.297	4.813	3.213	537	0
29.07.2016	12:31:45	118799	13.55	5.335	5.297	4.803	3.213	539.7	0
29.07.2016	12:32:00	118800	13.55	5.345	5.297	4.813	3.213	539.7	0
29.07.2016	12:32:15	118801	13.55	5.345	5.297	4.813	3.213	541.1	0
29.07.2016	12:32:30	118802	13.55	5.345	5.297	4.813	3.213	537	0
29.07.2016	12:32:45	118803	13.55	5.345	5.297	4.813	3.213	539.7	0
29.07.2016	12:33:00	118804	13.55	5.345	5.288	4.813	3.213	539.7	0
29.07.2016	12:33:15	118805	13.55	5.345	5.297	4.813	3.213	545.1	0
29.07.2016	12:33:30	118806	13.55	5.345	5.278	4.813	3.213	534.2	0
29.07.2016	12:33:45	118807	13.55	5.345	5.278	4.813	3.213	538.3	0
29.07.2016	12:34:00	118808	13.55	5.345	5.297	4.813	3.213	538.3	0
29.07.2016	12:34:15	118809	13.55	5.345	5.297	4.813	3.213	538.3	0
29.07.2016	12:34:30	118810	13.56	5.345	5.297	4.813	3.213	538.3	0
29.07.2016	12:34:45	118811	13.55	5.345	5.307	4.813	3.213	537	0
29.07.2016	12:35:00	118812	13.55	5.345	5.307	4.813	3.213	539	0
29.07.2016	12:35:15	118813	13.55	5.345	5.316	4.822	3.213	534.2	0
29.07.2016	12:35:30	118814	13.55	5.345	5.316	4.822	3.213	537.6	0
29.07.2016	12:35:45	118815	13.56	5.354	5.316	4.822	3.213	538.3	0
29.07.2016	12:36:00	118816	13.55	5.364	5.316	4.813	3.213	537	0
29.07.2016	12:36:15	118817	13.55	5.364	5.316	4.813	3.213	532.9	0
29.07.2016	12:36:30	118818	13.55	5.364	5.316	4.822	3.213	537	0
29.07.2016	12:36:45	118819	13.55	5.383	5.316	4.822	3.213	534.2	6
29.07.2016	12:37:00	118820	13.55	5.383	5.316	4.841	3.213	539.7	14
29.07.2016	12:37:15	118821	13.55	5.383	5.354	4.917	3.213	542.4	25
29.07.2016	12:37:30	118822	13.55	5.383	5.392	5.031	3.213	545.1	16
29.07.2016	12:37:45	118823	13.55	5.411	5.43	5.183	3.213	537.6	19
29.07.2016	12:38:00	118824	13.55	5.44	5.506	5.411	3.213	616	20
29.07.2016	12:38:15	118825	13.55	5.459	5.563	5.754	3.213	625.6	19
29.07.2016	12:38:30	118826	13.55	5.487	5.601	6.011	3.213	635.1	13
29.07.2016	12:38:45	118827	13.55	5.516	5.678	6.193	3.213	641.9	15
29.07.2016	12:39:00	118828	13.55	5.535	5.735	6.231	3.213	655.5	13
29.07.2016	12:39:15	118829	13.55	5.573	5.763	6.269	3.212	667.1	14
29.07.2016	12:39:30	118830	13.55	5.611	5.792	6.326	3.212	667.8	22
29.07.2016	12:39:45	118831	13.55	5.649	5.83	6.345	3.212	745.5	15
29.07.2016	12:40:00	118832	13.55	5.678	5.849	6.269	3.212	761.2	13
29.07.2016	12:40:15	118833	13.55	5.706	5.868	6.231	3.212	814	19
29.07.2016	12:40:30	118834	13.55	5.763	5.906	6.212	3.212	875	16
29.07.2016	12:40:45	118835	13.55	5.82	5.964	6.154	3.212	882	18
29.07.2016	12:41:00	118836	13.55	5.858	6.002	6.116	3.212	897	18
29.07.2016	12:41:15	118837	13.55	5.916	6.04	6.068	3.212	916	18
29.07.2016	12:41:30	118838	13.55	5.935	6.04	6.03	3.212	897	9
29.07.2016	12:41:45	118839	13.55	5.954	6.059	5.982	3.212	916	5
29.07.2016	12:42:00	118840	13.55	5.992	6.078	5.944	3.212	989	0
29.07.2016	12:42:15	118841	13.56	6.011	6.097	5.925	3.212	989	0
29.07.2016	12:42:30	118842	13.55	6.021	6.097	5.906	3.212	989	0
29.07.2016	12:42:45	118843	13.55	6.011	6.078	5.887	3.212	989	0
29.07.2016	12:43:00	118844	13.55	5.992	6.049	5.858	3.212	989	0
29.07.2016	12:43:15	118845	13.55	5.973	6.021	5.83	3.212	966	0
29.07.2016	12:43:30	118846	13.55	5.954	5.992	5.792	3.212	965	0
29.07.2016	12:43:45	118847	13.55	5.916	5.963	5.754	3.212	966	0
29.07.2016	12:44:00	118848	13.55	5.878	5.916	5.715	3.212	955	0
29.07.2016	12:44:15	118849	13.55	5.839	5.868	5.677	3.212	957	0
29.07.2016	12:44:30	118850	13.55	5.801	5.83	5.639	3.212	955	0
29.07.2016	12:44:45	118851	13.56	5.773	5.792	5.601	3.212	953	0
29.07.2016	12:45:00	118852	13.56	5.735	5.754	5.563	3.212	942	0
29.07.2016	12:45:15	118853	13.55	5.706	5.706	5.535	3.212	944	0
29.07.2016	12:45:30	118854	13.56	5.668	5.658	5.506	3.212	932	0
29.07.2016	12:45:45	118855	13.56	5.63	5.639	5.468	3.212	932	0
29.07.2016	12:46:00	118856	13.57	5.601	5.582	5.43	3.212	912	0
29.07.2016	12:46:15	118857	13.56	5.573	5.563	5.411	3.212	897	0
29.07.2016	12:46:30	118858	13.56	5.544	5.525	5.373	3.212	886	0
29.07.2016	12:46:45	118859	13.56	5.515	5.506	5.354	3.212	897	0
29.07.2016	12:47:00	118860	13.56	5.496	5.477	5.325	3.212	879	0
29.07.2016	12:47:15	118861	13.56	5.477	5.458	5.306	3.212	875	0
29.07.2016	12:47:30	118862	13.56	5.458	5.43	5.278	3.212	865	0
29.07.2016	12:47:45	118863	13.56	5.439	5.42	5.268	3.212	850	0
29.07.2016	12:48:00	118864	13.56	5.42	5.401	5.24	3.212	825	0
29.07.2016	12:48:15	118865	13.56	5.42	5.392	5.221	3.212	819	0
29.07.2016	12:48:30	118866	13.57	5.411	5.373	5.202	3.212	819	0
29.07.2016	12:48:45	118867	13.56	5.401	5.373	5.183	3.212	819	0
29.07.2016	12:49:00	118868	13.57	5.401	5.363	5.164	3.212	810	0
29.07.2016	12:49:15	118869	13.56	5.401	5.354	5.145	3.212	805	0
29.07.2016	12:49:30	118870	13.56	5.382	5.354	5.126	3.212	793.2	0
29.07.2016	12:49:45	118871	13.56	5.382	5.354	5.116	3.212	805	0
29.07.2016	12:50:00	118872	13.56	5.392	5.354	5.107	3.212	793.2	0
29.07.2016	12:50:15	118873	13.56	5.392	5.354	5.088	3.212	789.1	0
29.07.2016	12:50:30	118874	13.56	5.382	5.354	5.069	3.212	765.9	0
29.07.2016	12:50:45	118875	13.56	5.382	5.354	5.069	3.212	763.9	0
29.07.2016	12:51:00	118876	13.56	5.382	5.344	5.05	3.212	765.9	0
29.07.2016	12:51:15	118877	13.56	5.382	5.344	5.05	3.212	761.8	0
29.07.2016	12:51:30	118878	13.56	5.382	5.335	5.031	3.212	757.8	0
29.07.2016	12:51:45	118879	13.56	5.373	5.335	5.012	3.212	748.2	0
29.07.2016	12:52:00	118880	13.56	5.363	5.335	5.012	3.212	748.2	0
29.07.2016	12:52:15	118881	13.56	5.363	5.335	5.002	3.212	734.6	0
29.07.2016	12:52:30	118882	13.55	5.363	5.335	4.993	3.212	734.6	0
29.07.2016	12:52:45	118883	13.55	5.363	5.325	4.974	3.212	721	0
29.07.2016	12:53:00	118884	13.55	5.363	5.316	4.974	3.212	719.6	0
29.07.2016	12:53:15	118885	13.56	5.344	5.316	4.955	3.212	716.2	0
29.07.2016	12:53:30	118886	13.55	5.344	5.316	4.955	3.212	710.1	0
29.07.2016	12:53:45	118887	13.55	5.344	5.316	4.955	3.212	708.7	0
29.07.2016	12:54:00	118888	13.55	5.344	5.316	4.945	3.212	707.3	0
29.07.2016	12:54:15	118889	13.55	5.344	5.306	4.936	3.213	708.7	0
29.07.2016	12:54:30	118890	13.55	5.344	5.306	4.936	3.213	705.3	0
29.07.2016	12:54:45	118891	13.55	5.344	5.297	4.917	3.213	707.3	0
29.07.2016	12:55:00	118892	13.55	5.344	5.297	4.917	3.213	697.8	0
29.07.2016	12:55:15	118893	13.55	5.344	5.297	4.917	3.213	693.7	0
29.07.2016	12:55:30	118894	13.55	5.344	5.297	4.917	3.213	686.2	0
29.07.2016	12:55:45	118895	13.55	5.344	5.297	4.907	3.213	676	0
29.07.2016	12:56:00	118896	13.55	5.345	5.297	4.898	3.213	665.1	0
29.07.2016	12:56:15	118897	13.55	5.326	5.297	4.898	3.213	661.7	0
29.07.2016	12:56:30	118898	13.55	5.335	5.297	4.898	3.213	658.9	0
29.07.2016	12:56:45	118899	13.55	5.345	5.297	4.898	3.213	661	0
29.07.2016	12:57:00	118900	13.55	5.345	5.297	4.888	3.213	652.8	0
29.07.2016	12:57:15	118901	13.55	5.345	5.297	4.888	3.213	651.4	0
29.07.2016	12:57:30	118902	13.55	5.345	5.297	4.889	3.213	648	0
29.07.2016	12:57:45	118903	13.55	5.345	5.297	4.879	3.213	644	0
29.07.2016	12:58:00	118904	13.55	5.345	5.297	4.879	3.213	637.1	0
29.07.2016	12:58:15	118905	13.55	5.345	5.307	4.879	3.213	644	0
29.07.2016	12:58:30	118906	13.55	5.345	5.297	4.879	3.213	622.8	0
29.07.2016	12:58:45	118907	13.54	5.345	5.307	4.879	3.213	622.8	0
29.07.2016	12:59:00	118908	13.55	5.345	5.307	4.87	3.213	624.2	0
29.07.2016	12:59:15	118909	13.55	5.345	5.297	4.86	3.213	624.2	0
29.07.2016	12:59:30	118910	13.55	5.345	5.297	4.86	3.213	618.7	0
29.07.2016	12:59:45	118911	13.53	5.345	5.297	4.86	3.213	614.7	0
29.07.2016	13:00:00	118912	13.53	5.345	5.297	4.86	3.213	618.7	0
29.07.2016	13:00:15	118913	13.52	5.345	5.297	4.86	3.213	614.7	0
29.07.2016	13:00:30	118914	13.51	5.345	5.297	4.86	3.213	613.3	0
29.07.2016	13:00:45	118915	13.51	5.345	5.297	4.86	3.213	606.5	0
29.07.2016	13:01:00	118916	13.5	5.345	5.297	4.86	3.213	607.8	0
29.07.2016	13:01:15	118917	13.5	5.345	5.297	4.851	3.213	613.3	0
29.07.2016	13:01:30	118918	13.49	5.345	5.297	4.851	3.213	603.7	0
29.07.2016	13:01:45	118919	13.49	5.345	5.297	4.851	3.213	605.1	0
29.07.2016	13:02:00	118920	13.49	5.345	5.297	4.851	3.213	603.7	0
29.07.2016	13:02:15	118921	13.49	5.345	5.297	4.841	3.213	596.9	0
29.07.2016	13:02:30	118922	13.48	5.345	5.288	4.851	3.213	601	0
29.07.2016	13:02:45	118923	13.48	5.335	5.278	4.851	3.213	596.9	0
29.07.2016	13:03:00	118924	13.48	5.335	5.278	4.851	3.213	596.9	0
29.07.2016	13:03:15	118925	13.47	5.326	5.278	4.841	3.213	590.1	0
29.07.2016	13:03:30	118926	13.47	5.326	5.278	4.841	3.213	588.8	0
29.07.2016	13:03:45	118927	13.47	5.326	5.278	4.851	3.213	590.1	0
29.07.2016	13:04:00	118928	13.47	5.326	5.278	4.851	3.213	590.1	0
29.07.2016	13:04:15	118929	13.47	5.326	5.278	4.86	3.213	580.6	0
29.07.2016	13:04:30	118930	13.46	5.326	5.278	4.86	3.213	581.9	0
29.07.2016	13:04:45	118931	13.46	5.326	5.278	4.851	3.213	573.8	0
29.07.2016	13:05:00	118932	13.45	5.326	5.278	4.86	3.213	576.5	0
29.07.2016	13:05:15	118933	13.45	5.326	5.278	4.851	3.213	573.8	0
29.07.2016	13:05:30	118934	13.45	5.326	5.278	4.851	3.213	573.8	0
29.07.2016	13:05:45	118935	13.45	5.326	5.278	4.851	3.213	573.8	0
29.07.2016	13:06:00	118936	13.46	5.326	5.278	4.851	3.213	569	0
29.07.2016	13:06:15	118937	13.47	5.326	5.278	4.841	3.213	572.4	0
29.07.2016	13:06:30	118938	13.47	5.345	5.278	4.841	3.213	571	0
29.07.2016	13:06:45	118939	13.47	5.345	5.278	4.841	3.213	569.7	0
29.07.2016	13:07:00	118940	13.47	5.345	5.278	4.841	3.213	569.7	0
29.07.2016	13:07:15	118941	13.47	5.345	5.278	4.851	3.213	567	0
29.07.2016	13:07:30	118942	13.47	5.345	5.278	4.841	3.213	569.7	0
29.07.2016	13:07:45	118943	13.47	5.335	5.278	4.841	3.213	567	0
29.07.2016	13:08:00	118944	13.47	5.335	5.278	4.832	3.213	565.6	0
29.07.2016	13:08:15	118945	13.47	5.335	5.278	4.841	3.213	567	0
29.07.2016	13:08:30	118946	13.47	5.326	5.278	4.841	3.213	565.6	0
29.07.2016	13:08:45	118947	13.48	5.345	5.278	4.841	3.213	562.9	0
29.07.2016	13:09:00	118948	13.48	5.326	5.278	4.841	3.213	558.8	0
29.07.2016	13:09:15	118949	13.48	5.335	5.278	4.832	3.213	562.9	0
29.07.2016	13:09:30	118950	13.48	5.335	5.278	4.832	3.213	561.5	0
29.07.2016	13:09:45	118951	13.48	5.335	5.278	4.832	3.213	560.8	0
29.07.2016	13:10:00	118952	13.48	5.326	5.278	4.822	3.213	562.9	0
29.07.2016	13:10:15	118953	13.48	5.345	5.278	4.822	3.213	561.5	0
29.07.2016	13:10:30	118954	13.48	5.345	5.278	4.822	3.213	564.9	0
29.07.2016	13:10:45	118955	13.48	5.345	5.278	4.822	3.213	561.5	0
29.07.2016	13:11:00	118956	13.48	5.345	5.278	4.822	3.213	569.7	0
29.07.2016	13:11:15	118957	13.48	5.345	5.278	4.822	3.213	565.6	0
29.07.2016	13:11:30	118958	13.48	5.345	5.278	4.822	3.213	564.9	0
29.07.2016	13:11:45	118959	13.48	5.345	5.278	4.822	3.213	569.7	0
29.07.2016	13:12:00	118960	13.48	5.345	5.278	4.822	3.213	569.7	0
29.07.2016	13:12:15	118961	13.48	5.345	5.288	4.822	3.213	561.5	0
29.07.2016	13:12:30	118962	13.48	5.354	5.288	4.822	3.213	569.7	0
29.07.2016	13:12:45	118963	13.48	5.354	5.297	4.832	3.213	560.1	0
29.07.2016	13:13:00	118964	13.48	5.345	5.297	4.841	3.213	569	0
29.07.2016	13:13:15	118965	13.49	5.345	5.297	4.822	3.213	569	0
29.07.2016	13:13:30	118966	13.49	5.345	5.297	4.832	3.213	569	0
29.07.2016	13:13:45	118967	13.49	5.345	5.297	4.832	3.213	572.4	0
29.07.2016	13:14:00	118968	13.49	5.345	5.297	4.832	3.213	572.4	0
29.07.2016	13:14:15	118969	13.49	5.345	5.297	4.841	3.213	573.1	0
29.07.2016	13:14:30	118970	13.49	5.345	5.297	4.841	3.213	568.3	0
29.07.2016	13:14:45	118971	13.49	5.345	5.297	4.841	3.213	571	0
29.07.2016	13:15:00	118972	13.49	5.345	5.297	4.841	3.213	576.5	0
29.07.2016	13:15:15	118973	13.49	5.345	5.297	4.841	3.213	575.1	0
29.07.2016	13:15:30	118974	13.49	5.345	5.297	4.841	3.213	583.3	0
29.07.2016	13:15:45	118975	13.49	5.345	5.297	4.841	3.213	576.5	0
29.07.2016	13:16:00	118976	13.5	5.345	5.297	4.841	3.213	584.7	0
29.07.2016	13:16:15	118977	13.49	5.345	5.297	4.841	3.213	576.5	0
29.07.2016	13:16:30	118978	13.5	5.345	5.297	4.841	3.213	583.3	0
29.07.2016	13:16:45	118979	13.5	5.345	5.297	4.841	3.213	581.9	0
29.07.2016	13:17:00	118980	13.5	5.345	5.297	4.841	3.213	576.5	0
29.07.2016	13:17:15	118981	13.5	5.345	5.297	4.841	3.213	581.9	0
29.07.2016	13:17:30	118982	13.5	5.345	5.297	4.841	3.213	584	0
29.07.2016	13:17:45	118983	13.5	5.345	5.297	4.841	3.213	581.9	0
29.07.2016	13:18:00	118984	13.5	5.345	5.297	4.841	3.213	586	0
29.07.2016	13:18:15	118985	13.5	5.345	5.297	4.841	3.213	581.9	0
29.07.2016	13:18:30	118986	13.5	5.345	5.288	4.841	3.213	580.6	0
29.07.2016	13:18:45	118987	13.5	5.335	5.278	4.841	3.213	581.9	0
29.07.2016	13:19:00	118988	13.5	5.326	5.278	4.841	3.213	579.2	0
29.07.2016	13:19:15	118989	13.5	5.335	5.288	4.841	3.213	579.2	0
29.07.2016	13:19:30	118990	13.5	5.326	5.297	4.841	3.213	587.4	0
29.07.2016	13:19:45	118991	13.5	5.335	5.297	4.841	3.213	581.9	0
29.07.2016	13:20:00	118992	13.5	5.326	5.297	4.841	3.213	587.4	0
29.07.2016	13:20:15	118993	13.5	5.345	5.297	4.841	3.213	587.4	0
29.07.2016	13:20:30	118994	13.51	5.335	5.278	4.841	3.213	587.4	0
29.07.2016	13:20:45	118995	13.51	5.326	5.278	4.841	3.213	579.2	0
29.07.2016	13:21:00	118996	13.51	5.326	5.297	4.841	3.213	590.1	0
29.07.2016	13:21:15	118997	13.51	5.335	5.297	4.841	3.213	588.8	0
29.07.2016	13:21:30	118998	13.51	5.335	5.297	4.841	3.213	586.7	0
29.07.2016	13:21:45	118999	13.51	5.345	5.297	4.841	3.213	590.1	0
29.07.2016	13:22:00	119000	13.51	5.335	5.288	4.841	3.213	583.3	0
29.07.2016	13:22:15	119001	13.51	5.335	5.278	4.841	3.213	590.1	0
29.07.2016	13:22:30	119002	13.51	5.335	5.278	4.841	3.213	579.9	0
29.07.2016	13:22:45	119003	13.51	5.335	5.278	4.832	3.213	586.7	0
29.07.2016	13:23:00	119004	13.51	5.345	5.278	4.822	3.213	588.8	0
29.07.2016	13:23:15	119005	13.51	5.335	5.278	4.822	3.213	588.8	0
29.07.2016	13:23:30	119006	13.51	5.345	5.278	4.822	3.213	588.8	0
29.07.2016	13:23:45	119007	13.5	5.345	5.278	4.822	3.213	587.4	0
29.07.2016	13:24:00	119008	13.51	5.345	5.278	4.822	3.213	587.4	0
29.07.2016	13:24:15	119009	13.5	5.345	5.278	4.822	3.213	587.4	0
29.07.2016	13:24:30	119010	13.5	5.345	5.278	4.822	3.213	591.5	0
29.07.2016	13:24:45	119011	13.51	5.345	5.278	4.822	3.213	586	0
29.07.2016	13:25:00	119012	13.5	5.345	5.297	4.822	3.213	587.4	0
29.07.2016	13:25:15	119013	13.51	5.345	5.297	4.832	3.213	588.1	0
29.07.2016	13:25:30	119014	13.51	5.345	5.297	4.832	3.213	587.4	0
29.07.2016	13:25:45	119015	13.51	5.345	5.297	4.822	3.213	580.6	0
29.07.2016	13:26:00	119016	13.51	5.345	5.297	4.832	3.213	580.6	0
29.07.2016	13:26:15	119017	13.5	5.354	5.297	4.822	3.213	586	0
29.07.2016	13:26:30	119018	13.51	5.354	5.297	4.822	3.213	584	0
29.07.2016	13:26:45	119019	13.51	5.364	5.297	4.832	3.213	590.8	0
29.07.2016	13:27:00	119020	13.51	5.364	5.307	4.832	3.213	583.3	0
29.07.2016	13:27:15	119021	13.51	5.364	5.316	4.832	3.213	590.1	0
29.07.2016	13:27:30	119022	13.51	5.364	5.316	4.841	3.213	587.4	0
29.07.2016	13:27:45	119023	13.51	5.364	5.316	4.841	3.213	587.4	0
29.07.2016	13:28:00	119024	13.51	5.364	5.326	4.841	3.213	577.9	0
29.07.2016	13:28:15	119025	13.51	5.364	5.316	4.841	3.213	587.4	0
29.07.2016	13:28:30	119026	13.51	5.364	5.335	4.841	3.213	575.8	0
29.07.2016	13:28:45	119027	13.51	5.373	5.326	4.841	3.213	591.5	0
29.07.2016	13:29:00	119028	13.51	5.383	5.316	4.841	3.213	588.1	0
29.07.2016	13:29:15	119029	13.51	5.383	5.316	4.841	3.213	588.1	0
29.07.2016	13:29:30	119030	13.51	5.383	5.316	4.841	3.213	590.1	0
29.07.2016	13:29:45	119031	13.51	5.383	5.326	4.841	3.213	588.1	0
29.07.2016	13:30:00	119032	13.51	5.383	5.335	4.851	3.213	577.9	0
29.07.2016	13:30:15	119033	13.51	5.383	5.335	4.86	3.213	580.6	13
29.07.2016	13:30:30	119034	13.51	5.383	5.345	4.936	3.213	588.1	18
29.07.2016	13:30:45	119035	13.51	5.44	5.43	5.012	3.213	594.2	16
29.07.2016	13:31:00	119036	13.51	5.478	5.525	5.05	3.213	595.6	18
29.07.2016	13:31:15	119037	13.51	5.516	5.602	5.069	3.213	602.4	8
29.07.2016	13:31:30	119038	13.51	5.554	5.697	5.107	3.213	629.6	11
29.07.2016	13:31:45	119039	13.51	5.592	5.811	5.154	3.213	656.2	17
29.07.2016	13:32:00	119040	13.51	5.649	5.906	5.202	3.213	674.6	16
29.07.2016	13:32:15	119041	13.51	5.706	5.983	5.24	3.213	656.2	18
29.07.2016	13:32:30	119042	13.51	5.783	6.04	5.278	3.213	673.9	21
29.07.2016	13:32:45	119043	13.51	5.859	6.078	5.335	3.213	825	6
29.07.2016	13:33:00	119044	13.51	5.954	6.116	5.354	3.222	889	0
29.07.2016	13:33:15	119045	13.51	6.03	6.135	5.392	3.213	889	0
29.07.2016	13:33:30	119046	13.51	6.069	6.155	5.43	3.213	889	0
29.07.2016	13:33:45	119047	13.51	6.088	6.164	5.459	3.213	889	0
29.07.2016	13:34:00	119048	13.51	6.069	6.145	5.468	3.213	889	0
29.07.2016	13:34:15	119049	13.51	6.031	6.116	5.478	3.213	889	0
29.07.2016	13:34:30	119050	13.51	5.992	6.078	5.478	3.213	889	0
29.07.2016	13:34:45	119051	13.51	5.954	6.04	5.478	3.213	874	0
29.07.2016	13:35:00	119052	13.51	5.935	6.002	5.468	3.213	875	0
29.07.2016	13:35:15	119053	13.51	5.887	5.964	5.44	3.213	874	0
29.07.2016	13:35:30	119054	13.51	5.859	5.926	5.421	3.213	872	0
29.07.2016	13:35:45	119055	13.51	5.821	5.868	5.392	3.213	867	0
29.07.2016	13:36:00	119056	13.51	5.764	5.83	5.373	3.213	872	0
29.07.2016	13:36:15	119057	13.51	5.735	5.783	5.345	3.213	871	0
29.07.2016	13:36:30	119058	13.5	5.706	5.735	5.316	3.213	865	0
29.07.2016	13:36:45	119059	13.5	5.659	5.697	5.297	3.213	864	0
29.07.2016	13:37:00	119060	13.5	5.63	5.649	5.278	3.213	864	0
29.07.2016	13:37:15	119061	13.5	5.592	5.611	5.25	3.213	861	0
29.07.2016	13:37:30	119062	13.5	5.554	5.583	5.24	3.213	852	0
29.07.2016	13:37:45	119063	13.5	5.516	5.545	5.221	3.213	840	0
29.07.2016	13:38:00	119064	13.51	5.497	5.506	5.202	3.213	816	0
29.07.2016	13:38:15	119065	13.5	5.478	5.497	5.202	3.213	783.6	0
29.07.2016	13:38:30	119066	13.5	5.459	5.468	5.183	3.213	764.6	0
29.07.2016	13:38:45	119067	13.5	5.449	5.449	5.164	3.213	784.3	0
29.07.2016	13:39:00	119068	13.5	5.43	5.421	5.145	3.213	737.3	0
29.07.2016	13:39:15	119069	13.5	5.421	5.411	5.126	3.213	735.9	0
29.07.2016	13:39:30	119070	13.5	5.411	5.392	5.126	3.213	734.6	0
29.07.2016	13:39:45	119071	13.5	5.402	5.383	5.107	3.213	735.9	0
29.07.2016	13:40:00	119072	13.5	5.402	5.373	5.088	3.213	735.9	0
29.07.2016	13:40:15	119073	13.5	5.402	5.354	5.088	3.213	735.9	0
29.07.2016	13:40:30	119074	13.5	5.383	5.354	5.069	3.213	735.3	0
29.07.2016	13:40:45	119075	13.5	5.383	5.354	5.05	3.213	733.9	0
29.07.2016	13:41:00	119076	13.5	5.364	5.345	5.041	3.213	731.2	0
29.07.2016	13:41:15	119077	13.5	5.364	5.335	5.031	3.213	737.3	0
29.07.2016	13:41:30	119078	13.5	5.364	5.335	5.022	3.213	727.8	0
29.07.2016	13:41:45	119079	13.51	5.345	5.335	5.012	3.213	723.7	0
29.07.2016	13:42:00	119080	13.51	5.345	5.335	5.003	3.213	731.9	0
29.07.2016	13:42:15	119081	13.51	5.345	5.326	4.993	3.213	731.9	0
29.07.2016	13:42:30	119082	13.51	5.345	5.326	4.974	3.213	719.6	0
29.07.2016	13:42:45	119083	13.51	5.345	5.316	4.974	3.213	715.5	0
29.07.2016	13:43:00	119084	13.51	5.345	5.316	4.965	3.213	711.4	0
29.07.2016	13:43:15	119085	13.51	5.345	5.316	4.955	3.213	706	0
29.07.2016	13:43:30	119086	13.51	5.345	5.316	4.946	3.213	706	0
29.07.2016	13:43:45	119087	13.52	5.345	5.307	4.936	3.213	706	0
29.07.2016	13:44:00	119088	13.51	5.345	5.307	4.936	3.213	700.5	0
29.07.2016	13:44:15	119089	13.51	5.345	5.307	4.917	3.213	706	0
29.07.2016	13:44:30	119090	13.51	5.345	5.316	4.917	3.213	700.5	0
29.07.2016	13:44:45	119091	13.51	5.345	5.316	4.917	3.213	706.6	0
29.07.2016	13:45:00	119092	13.51	5.354	5.316	4.917	3.222	699.8	0
29.07.2016	13:45:15	119093	13.51	5.364	5.316	4.898	3.222	696.4	0
29.07.2016	13:45:30	119094	13.51	5.364	5.316	4.898	3.222	686.9	0
29.07.2016	13:45:45	119095	13.51	5.364	5.316	4.898	3.222	682.1	0
29.07.2016	13:46:00	119096	13.51	5.364	5.316	4.898	3.213	682.8	0
29.07.2016	13:46:15	119097	13.51	5.364	5.316	4.898	3.213	671.9	0
29.07.2016	13:46:30	119098	13.51	5.364	5.316	4.889	3.213	669.2	0
29.07.2016	13:46:45	119099	13.51	5.364	5.316	4.889	3.213	669.2	0
29.07.2016	13:47:00	119100	13.52	5.364	5.316	4.889	3.213	667.8	0
29.07.2016	13:47:15	119101	13.51	5.364	5.316	4.879	3.213	669.2	0
29.07.2016	13:47:30	119102	13.52	5.364	5.316	4.879	3.213	667.8	0
29.07.2016	13:47:45	119103	13.52	5.364	5.316	4.879	3.213	644.6	0
29.07.2016	13:48:00	119104	13.52	5.364	5.316	4.879	3.213	643.3	0
29.07.2016	13:48:15	119105	13.52	5.364	5.316	4.879	3.213	643.3	0
29.07.2016	13:48:30	119106	13.52	5.364	5.316	4.87	3.213	640.5	0
29.07.2016	13:48:45	119107	13.52	5.364	5.326	4.87	3.213	643.3	0
29.07.2016	13:49:00	119108	13.52	5.364	5.316	4.87	3.213	636.5	0
29.07.2016	13:49:15	119109	13.52	5.364	5.316	4.87	3.213	635.1	0
29.07.2016	13:49:30	119110	13.52	5.364	5.316	4.86	3.213	631	0
29.07.2016	13:49:45	119111	13.52	5.364	5.316	4.86	3.213	629	0
29.07.2016	13:50:00	119112	13.51	5.364	5.316	4.86	3.213	631	0
29.07.2016	13:50:15	119113	13.52	5.364	5.316	4.86	3.213	629	0
29.07.2016	13:50:30	119114	13.51	5.364	5.316	4.86	3.213	629	0
29.07.2016	13:50:45	119115	13.51	5.364	5.316	4.86	3.213	607.8	0
29.07.2016	13:51:00	119116	13.52	5.364	5.316	4.86	3.213	617.4	0
29.07.2016	13:51:15	119117	13.51	5.364	5.316	4.86	3.213	617.4	0
29.07.2016	13:51:30	119118	13.52	5.364	5.316	4.86	3.213	611.9	0
29.07.2016	13:51:45	119119	13.51	5.383	5.316	4.86	3.213	605.8	0
29.07.2016	13:52:00	119120	13.52	5.383	5.316	4.86	3.213	617.4	0
29.07.2016	13:52:15	119121	13.51	5.383	5.316	4.86	3.213	609.9	0
29.07.2016	13:52:30	119122	13.51	5.364	5.316	4.86	3.213	611.9	0
29.07.2016	13:52:45	119123	13.52	5.364	5.316	4.86	3.213	622.8	0
29.07.2016	13:53:00	119124	13.52	5.364	5.316	4.86	3.213	616	0
29.07.2016	13:53:15	119125	13.51	5.364	5.316	4.86	3.213	622.8	0
29.07.2016	13:53:30	119126	13.51	5.364	5.316	4.851	3.213	616	0
29.07.2016	13:53:45	119127	13.51	5.364	5.316	4.86	3.213	622.8	0
29.07.2016	13:54:00	119128	13.51	5.364	5.307	4.86	3.213	614.7	0
29.07.2016	13:54:15	119129	13.51	5.364	5.316	4.86	3.213	614.7	0
29.07.2016	13:54:30	119130	13.51	5.364	5.316	4.86	3.213	614.7	0
29.07.2016	13:54:45	119131	13.51	5.364	5.316	4.86	3.213	610.6	0
29.07.2016	13:55:00	119132	13.51	5.364	5.307	4.86	3.213	614.7	0
29.07.2016	13:55:15	119133	13.51	5.364	5.297	4.86	3.213	614	0
29.07.2016	13:55:30	119134	13.51	5.364	5.297	4.851	3.213	614	0
29.07.2016	13:55:45	119135	13.51	5.345	5.297	4.851	3.213	613.3	0
29.07.2016	13:56:00	119136	13.52	5.345	5.297	4.851	3.213	614	0
29.07.2016	13:56:15	119137	13.51	5.345	5.297	4.851	3.213	609.9	0
29.07.2016	13:56:30	119138	13.51	5.345	5.316	4.841	3.213	605.8	0
29.07.2016	13:56:45	119139	13.51	5.345	5.316	4.851	3.213	610.6	0
29.07.2016	13:57:00	119140	13.52	5.345	5.316	4.851	3.213	611.9	0
29.07.2016	13:57:15	119141	13.52	5.345	5.307	4.841	3.213	611.9	0
29.07.2016	13:57:30	119142	13.51	5.345	5.316	4.841	3.213	611.9	0
29.07.2016	13:57:45	119143	13.52	5.354	5.316	4.841	3.213	611.9	0
29.07.2016	13:58:00	119144	13.52	5.364	5.316	4.841	3.213	614	0
29.07.2016	13:58:15	119145	13.51	5.364	5.316	4.851	3.213	613.3	0
29.07.2016	13:58:30	119146	13.51	5.364	5.316	4.851	3.213	614	0
29.07.2016	13:58:45	119147	13.51	5.364	5.316	4.851	3.213	618.7	0
29.07.2016	13:59:00	119148	13.52	5.364	5.316	4.851	3.213	614	0
29.07.2016	13:59:15	119149	13.51	5.364	5.316	4.851	3.213	613.3	0
29.07.2016	13:59:30	119150	13.51	5.373	5.316	4.851	3.213	618.7	0
29.07.2016	13:59:45	119151	13.51	5.364	5.316	4.851	3.213	618.7	0
29.07.2016	14:00:00	119152	13.51	5.373	5.316	4.86	3.213	616	0
29.07.2016	14:00:15	119153	13.51	5.373	5.316	4.86	3.213	618.7	0
29.07.2016	14:00:30	119154	13.51	5.383	5.316	4.86	3.213	613.3	0
29.07.2016	14:00:45	119155	13.51	5.373	5.316	4.86	3.213	613.3	0
29.07.2016	14:01:00	119156	13.52	5.364	5.316	4.85	3.222	613.3	0
29.07.2016	14:01:15	119157	13.52	5.383	5.316	4.85	3.213	613.3	0
29.07.2016	14:01:30	119158	13.51	5.364	5.316	4.85	3.213	613.3	0
29.07.2016	14:01:45	119159	13.52	5.364	5.316	4.85	3.213	620.1	0
29.07.2016	14:02:00	119160	13.52	5.364	5.316	4.85	3.213	613.3	0
29.07.2016	14:02:15	119161	13.51	5.345	5.316	4.85	3.213	620.1	0
29.07.2016	14:02:30	119162	13.52	5.354	5.316	4.85	3.212	613.3	0
29.07.2016	14:02:45	119163	13.52	5.363	5.316	4.86	3.212	610.6	0
29.07.2016	14:03:00	119164	13.52	5.354	5.316	4.85	3.212	610.6	0
29.07.2016	14:03:15	119165	13.51	5.354	5.316	4.86	3.212	618.7	0
29.07.2016	14:03:30	119166	13.52	5.354	5.316	4.86	3.212	620.1	0
29.07.2016	14:03:45	119167	13.52	5.363	5.316	4.86	3.212	620.1	0
29.07.2016	14:04:00	119168	13.52	5.344	5.306	4.85	3.212	621.5	0
29.07.2016	14:04:15	119169	13.52	5.344	5.306	4.86	3.212	610.6	0
29.07.2016	14:04:30	119170	13.52	5.344	5.306	4.86	3.212	621.5	0
29.07.2016	14:04:45	119171	13.52	5.344	5.316	4.86	3.212	621.5	0
29.07.2016	14:05:00	119172	13.52	5.344	5.316	4.86	3.212	618.7	0
29.07.2016	14:05:15	119173	13.53	5.354	5.316	4.86	3.212	618.7	0
29.07.2016	14:05:30	119174	13.53	5.344	5.316	4.85	3.212	618.7	0
29.07.2016	14:05:45	119175	13.53	5.344	5.316	4.85	3.212	609.2	0
29.07.2016	14:06:00	119176	13.53	5.344	5.316	4.85	3.222	617.4	0
29.07.2016	14:06:15	119177	13.53	5.344	5.297	4.85	3.212	609.2	0
29.07.2016	14:06:30	119178	13.53	5.344	5.306	4.85	3.212	609.2	0
29.07.2016	14:06:45	119179	13.53	5.344	5.306	4.85	3.212	609.2	0
29.07.2016	14:07:00	119180	13.53	5.344	5.297	4.841	3.212	609.2	0
29.07.2016	14:07:15	119181	13.53	5.344	5.306	4.841	3.222	609.2	0
29.07.2016	14:07:30	119182	13.53	5.344	5.306	4.85	3.212	607.8	0
29.07.2016	14:07:45	119183	13.53	5.344	5.316	4.85	3.212	607.8	0
29.07.2016	14:08:00	119184	13.53	5.354	5.297	4.85	3.212	602.4	0
29.07.2016	14:08:15	119185	13.53	5.354	5.306	4.841	3.212	609.9	0
29.07.2016	14:08:30	119186	13.53	5.344	5.306	4.85	3.212	611.9	0
29.07.2016	14:08:45	119187	13.53	5.344	5.306	4.85	3.212	605.8	0
29.07.2016	14:09:00	119188	13.53	5.363	5.306	4.85	3.222	613.3	0
29.07.2016	14:09:15	119189	13.53	5.363	5.306	4.859	3.222	611.2	0
29.07.2016	14:09:30	119190	13.53	5.363	5.315	4.859	3.212	613.3	0
29.07.2016	14:09:45	119191	13.54	5.363	5.315	4.859	3.212	616	0
29.07.2016	14:10:00	119192	13.53	5.363	5.315	4.859	3.212	614.7	0
29.07.2016	14:10:15	119193	13.54	5.363	5.315	4.859	3.212	612.6	0
29.07.2016	14:10:30	119194	13.54	5.373	5.315	4.859	3.212	609.9	0
29.07.2016	14:10:45	119195	13.54	5.363	5.315	4.84	3.212	610.6	0
29.07.2016	14:11:00	119196	13.54	5.363	5.315	4.85	3.212	611.9	0
29.07.2016	14:11:15	119197	13.54	5.363	5.315	4.85	3.212	610.6	0
29.07.2016	14:11:30	119198	13.54	5.363	5.315	4.85	3.212	611.9	0
29.07.2016	14:11:45	119199	13.54	5.363	5.315	4.85	3.212	610.6	0
29.07.2016	14:12:00	119200	13.54	5.363	5.306	4.85	3.212	611.9	0
29.07.2016	14:12:15	119201	13.54	5.363	5.315	4.85	3.212	606.5	0
29.07.2016	14:12:30	119202	13.54	5.363	5.315	4.85	3.221	609.9	0
29.07.2016	14:12:45	119203	13.53	5.363	5.315	4.85	3.212	606.5	0
29.07.2016	14:13:00	119204	13.53	5.363	5.315	4.85	3.212	614	0
29.07.2016	14:13:15	119205	13.54	5.363	5.315	4.85	3.212	605.1	0
29.07.2016	14:13:30	119206	13.54	5.363	5.306	4.859	3.212	606.5	0
29.07.2016	14:13:45	119207	13.53	5.363	5.315	4.859	3.212	605.1	0
29.07.2016	14:14:00	119208	13.53	5.363	5.306	4.859	3.212	603.7	0
29.07.2016	14:14:15	119209	13.53	5.363	5.315	4.859	3.212	603.7	0
29.07.2016	14:14:30	119210	13.54	5.363	5.315	4.859	3.212	605.1	0
29.07.2016	14:14:45	119211	13.54	5.363	5.315	4.85	3.212	605.1	0
29.07.2016	14:15:00	119212	13.54	5.363	5.315	4.859	3.212	606.5	0
29.07.2016	14:15:15	119213	13.55	5.363	5.315	4.85	3.212	606.5	0
29.07.2016	14:15:30	119214	13.55	5.363	5.315	4.85	3.212	607.8	0
29.07.2016	14:15:45	119215	13.55	5.363	5.315	4.85	3.212	606.5	0
29.07.2016	14:16:00	119216	13.55	5.363	5.315	4.84	3.212	602.4	0
29.07.2016	14:16:15	119217	13.55	5.363	5.315	4.85	3.212	609.2	0
29.07.2016	14:16:30	119218	13.55	5.363	5.315	4.85	3.212	607.8	0
29.07.2016	14:16:45	119219	13.55	5.363	5.315	4.84	3.212	602.4	0
29.07.2016	14:17:00	119220	13.55	5.363	5.315	4.85	3.212	607.8	0
29.07.2016	14:17:15	119221	13.55	5.363	5.306	4.85	3.212	607.8	0
29.07.2016	14:17:30	119222	13.55	5.363	5.315	4.85	3.212	602.4	0
29.07.2016	14:17:45	119223	13.55	5.363	5.306	4.85	3.212	609.2	0
29.07.2016	14:18:00	119224	13.55	5.363	5.306	4.85	3.212	609.9	0
29.07.2016	14:18:15	119225	13.55	5.363	5.306	4.85	3.212	607.8	0
29.07.2016	14:18:30	119226	13.55	5.363	5.306	4.85	3.212	607.8	0
29.07.2016	14:18:45	119227	13.55	5.353	5.315	4.84	3.212	609.2	0
29.07.2016	14:19:00	119228	13.55	5.344	5.315	4.84	3.212	609.2	0
29.07.2016	14:19:15	119229	13.55	5.353	5.315	4.84	3.212	606.5	0
29.07.2016	14:19:30	119230	13.55	5.363	5.315	4.84	3.212	609.2	0
29.07.2016	14:19:45	119231	13.55	5.363	5.315	4.84	3.212	613.3	0
29.07.2016	14:20:00	119232	13.55	5.363	5.296	4.84	3.212	610.6	0
29.07.2016	14:20:15	119233	13.55	5.363	5.306	4.85	3.212	613.3	0
29.07.2016	14:20:30	119234	13.55	5.353	5.306	4.85	3.212	610.6	0
29.07.2016	14:20:45	119235	13.55	5.353	5.296	4.85	3.212	609.2	0
29.07.2016	14:21:00	119236	13.55	5.344	5.296	4.85	3.212	607.8	0
29.07.2016	14:21:15	119237	13.55	5.344	5.296	4.85	3.212	609.2	0
29.07.2016	14:21:30	119238	13.55	5.344	5.296	4.84	3.212	609.2	0
29.07.2016	14:21:45	119239	13.55	5.344	5.296	4.84	3.212	609.9	0
29.07.2016	14:22:00	119240	13.55	5.344	5.296	4.84	3.212	617.4	0
29.07.2016	14:22:15	119241	13.55	5.344	5.306	4.84	3.212	610.6	0
29.07.2016	14:22:30	119242	13.55	5.344	5.306	4.84	3.212	610.6	0
29.07.2016	14:22:45	119243	13.55	5.344	5.306	4.84	3.212	610.6	0
29.07.2016	14:23:00	119244	13.55	5.344	5.296	4.84	3.212	610.6	0
29.07.2016	14:23:15	119245	13.55	5.344	5.296	4.84	3.212	609.2	0
29.07.2016	14:23:30	119246	13.55	5.344	5.296	4.84	3.212	613.3	0
29.07.2016	14:23:45	119247	13.55	5.344	5.296	4.84	3.212	610.6	0
29.07.2016	14:24:00	119248	13.56	5.344	5.296	4.84	3.212	610.6	0
29.07.2016	14:24:15	119249	13.56	5.344	5.296	4.84	3.212	609.2	0
29.07.2016	14:24:30	119250	13.56	5.344	5.296	4.84	3.212	607.8	0
29.07.2016	14:24:45	119251	13.56	5.344	5.296	4.84	3.212	607.8	0
29.07.2016	14:25:00	119252	13.57	5.344	5.296	4.84	3.212	606.5	0
29.07.2016	14:25:15	119253	13.57	5.344	5.306	4.84	3.212	603.7	0
29.07.2016	14:25:30	119254	13.57	5.363	5.306	4.84	3.212	607.8	0
29.07.2016	14:25:45	119255	13.57	5.363	5.306	4.84	3.212	602.4	0
29.07.2016	14:26:00	119256	13.57	5.363	5.315	4.84	3.212	609.9	0
29.07.2016	14:26:15	119257	13.57	5.363	5.315	4.84	3.212	610.6	0
29.07.2016	14:26:30	119258	13.57	5.363	5.315	4.84	3.212	603.7	0
29.07.2016	14:26:45	119259	13.57	5.363	5.315	4.85	3.212	595.6	0
29.07.2016	14:27:00	119260	13.57	5.363	5.315	4.84	3.212	602.4	0
29.07.2016	14:27:15	119261	13.56	5.363	5.306	4.84	3.212	602.4	0
29.07.2016	14:27:30	119262	13.57	5.363	5.296	4.84	3.212	595.6	0
29.07.2016	14:27:45	119263	13.57	5.363	5.306	4.85	3.212	602.4	0
29.07.2016	14:28:00	119264	13.57	5.344	5.306	4.85	3.212	602.4	0
29.07.2016	14:28:15	119265	13.58	5.344	5.296	4.859	3.212	603.1	0
29.07.2016	14:28:30	119266	13.58	5.344	5.296	4.859	3.212	602.4	0
29.07.2016	14:28:45	119267	13.58	5.344	5.296	4.859	3.212	602.4	0
29.07.2016	14:29:00	119268	13.58	5.344	5.296	4.859	3.212	594.9	0
29.07.2016	14:29:15	119269	13.58	5.344	5.296	4.85	3.221	602.4	0
29.07.2016	14:29:30	119270	13.58	5.344	5.296	4.85	3.212	601	0
29.07.2016	14:29:45	119271	13.58	5.344	5.306	4.85	3.212	601	0
29.07.2016	14:30:00	119272	13.58	5.344	5.306	4.84	3.212	597.6	0
29.07.2016	14:30:15	119273	13.58	5.344	5.315	4.84	3.212	598.3	0
29.07.2016	14:30:30	119274	13.58	5.344	5.315	4.84	3.221	602.4	0
29.07.2016	14:30:45	119275	13.58	5.363	5.315	4.84	3.212	603.7	0
29.07.2016	14:31:00	119276	13.58	5.363	5.315	4.84	3.212	598.3	0
29.07.2016	14:31:15	119277	13.58	5.363	5.315	4.84	3.212	598.3	0
29.07.2016	14:31:30	119278	13.58	5.363	5.315	4.84	3.212	595.6	0
29.07.2016	14:31:45	119279	13.58	5.363	5.315	4.84	3.212	603.7	0
29.07.2016	14:32:00	119280	13.58	5.363	5.315	4.84	3.212	595.6	0
29.07.2016	14:32:15	119281	13.58	5.363	5.315	4.84	3.212	598.3	0
29.07.2016	14:32:30	119282	13.58	5.363	5.315	4.85	3.212	599.7	0
29.07.2016	14:32:45	119283	13.58	5.363	5.315	4.85	3.212	602.4	0
29.07.2016	14:33:00	119284	13.58	5.363	5.315	4.85	3.222	602.4	0
29.07.2016	14:33:15	119285	13.58	5.363	5.315	4.85	3.212	601	0
29.07.2016	14:33:30	119286	13.58	5.363	5.315	4.85	3.212	599.7	0
29.07.2016	14:33:45	119287	13.58	5.363	5.315	4.85	3.212	598.3	0
29.07.2016	14:34:00	119288	13.58	5.363	5.315	4.85	3.212	599	0
29.07.2016	14:34:15	119289	13.58	5.363	5.315	4.85	3.212	594.9	0
29.07.2016	14:34:30	119290	13.58	5.363	5.306	4.85	3.212	601	0
29.07.2016	14:34:45	119291	13.58	5.363	5.306	4.85	3.212	594.9	0
29.07.2016	14:35:00	119292	13.58	5.354	5.296	4.85	3.212	598.3	0
29.07.2016	14:35:15	119293	13.58	5.344	5.296	4.85	3.212	601	0
29.07.2016	14:35:30	119294	13.59	5.344	5.277	4.84	3.212	594.9	0
29.07.2016	14:35:45	119295	13.58	5.344	5.277	4.84	3.212	594.9	0
29.07.2016	14:36:00	119296	13.59	5.344	5.287	4.84	3.212	594.2	0
29.07.2016	14:36:15	119297	13.59	5.344	5.277	4.84	3.221	588.8	0
29.07.2016	14:36:30	119298	13.59	5.344	5.277	4.831	3.212	592.8	0
29.07.2016	14:36:45	119299	13.59	5.344	5.277	4.821	3.221	587.4	0
29.07.2016	14:37:00	119300	13.59	5.344	5.277	4.821	3.212	592.8	0
29.07.2016	14:37:15	119301	13.59	5.325	5.277	4.821	3.221	592.8	0
29.07.2016	14:37:30	119302	13.59	5.344	5.277	4.821	3.212	588.8	0
29.07.2016	14:37:45	119303	13.59	5.344	5.277	4.821	3.212	592.8	0
29.07.2016	14:38:00	119304	13.59	5.344	5.277	4.84	3.212	592.8	0
29.07.2016	14:38:15	119305	13.59	5.344	5.287	4.831	3.212	592.8	0
29.07.2016	14:38:30	119306	13.59	5.344	5.287	4.831	3.221	590.1	0
29.07.2016	14:38:45	119307	13.59	5.344	5.277	4.831	3.212	595.6	0
29.07.2016	14:39:00	119308	13.59	5.344	5.287	4.821	3.212	596.9	0
29.07.2016	14:39:15	119309	13.59	5.344	5.296	4.821	3.212	595.6	0
29.07.2016	14:39:30	119310	13.6	5.344	5.296	4.821	3.212	595.6	0
29.07.2016	14:39:45	119311	13.59	5.344	5.296	4.821	3.212	587.4	0
29.07.2016	14:40:00	119312	13.6	5.344	5.306	4.821	3.212	602.4	0
29.07.2016	14:40:15	119313	13.59	5.344	5.306	4.821	3.212	595.6	0
29.07.2016	14:40:30	119314	13.59	5.344	5.306	4.821	3.212	595.6	0
29.07.2016	14:40:45	119315	13.59	5.344	5.296	4.831	3.221	596.9	0
29.07.2016	14:41:00	119316	13.59	5.344	5.306	4.84	3.212	596.9	0
29.07.2016	14:41:15	119317	13.6	5.344	5.306	4.84	3.212	596.9	0
29.07.2016	14:41:30	119318	13.59	5.344	5.306	4.831	3.212	588.8	0
29.07.2016	14:41:45	119319	13.6	5.344	5.306	4.821	3.212	590.1	0
29.07.2016	14:42:00	119320	13.6	5.344	5.296	4.821	3.212	588.8	0
29.07.2016	14:42:15	119321	13.59	5.344	5.296	4.821	3.212	590.1	0
29.07.2016	14:42:30	119322	13.6	5.344	5.296	4.822	3.212	584	0
29.07.2016	14:42:45	119323	13.6	5.344	5.296	4.822	3.212	583.3	0
29.07.2016	14:43:00	119324	13.6	5.344	5.296	4.831	3.212	583.3	0
29.07.2016	14:43:15	119325	13.6	5.344	5.296	4.84	3.212	581.9	0
29.07.2016	14:43:30	119326	13.6	5.334	5.296	4.84	3.212	582.6	0
29.07.2016	14:43:45	119327	13.6	5.334	5.287	4.831	3.212	575.8	0
29.07.2016	14:44:00	119328	13.6	5.334	5.296	4.84	3.212	567	0
29.07.2016	14:44:15	119329	13.6	5.344	5.297	4.831	3.212	581.9	0
29.07.2016	14:44:30	119330	13.6	5.344	5.297	4.831	3.212	575.8	0
29.07.2016	14:44:45	119331	13.6	5.344	5.297	4.831	3.212	565.6	0
29.07.2016	14:45:00	119332	13.6	5.344	5.297	4.831	3.212	571	0
29.07.2016	14:45:15	119333	13.6	5.344	5.297	4.831	3.212	564.2	0
29.07.2016	14:45:30	119334	13.6	5.344	5.297	4.841	3.212	565.6	0
29.07.2016	14:45:45	119335	13.6	5.344	5.297	4.841	3.212	565.6	0
29.07.2016	14:46:00	119336	13.6	5.344	5.297	4.841	3.212	560.8	0
29.07.2016	14:46:15	119337	13.6	5.344	5.297	4.841	3.212	557.4	0
29.07.2016	14:46:30	119338	13.6	5.344	5.278	4.841	3.222	564.2	0
29.07.2016	14:46:45	119339	13.6	5.344	5.278	4.841	3.212	560.8	0
29.07.2016	14:47:00	119340	13.6	5.344	5.278	4.841	3.222	560.1	0
29.07.2016	14:47:15	119341	13.6	5.344	5.278	4.841	3.212	560.1	0
29.07.2016	14:47:30	119342	13.6	5.344	5.278	4.822	3.222	560.8	0
29.07.2016	14:47:45	119343	13.6	5.344	5.278	4.822	3.212	567.6	0
29.07.2016	14:48:00	119344	13.6	5.344	5.278	4.822	3.212	562.9	0
29.07.2016	14:48:15	119345	13.6	5.344	5.278	4.822	3.212	568.3	0
29.07.2016	14:48:30	119346	13.6	5.335	5.278	4.822	3.212	557.4	0
29.07.2016	14:48:45	119347	13.6	5.344	5.278	4.822	3.212	564.2	0
29.07.2016	14:49:00	119348	13.6	5.344	5.278	4.822	3.212	573.8	0
29.07.2016	14:49:15	119349	13.6	5.344	5.278	4.822	3.222	568.3	0
29.07.2016	14:49:30	119350	13.6	5.344	5.278	4.822	3.212	568.3	0
29.07.2016	14:49:45	119351	13.61	5.344	5.278	4.822	3.212	568.3	2
29.07.2016	14:50:00	119352	13.61	5.344	5.268	4.822	3.212	564.9	5
29.07.2016	14:50:15	119353	13.61	5.344	5.278	4.831	3.212	567	5
29.07.2016	14:50:30	119354	13.61	5.344	5.297	4.831	3.212	575.8	2
29.07.2016	14:50:45	119355	13.61	5.363	5.306	4.841	3.212	579.2	2
29.07.2016	14:51:00	119356	13.61	5.363	5.316	4.841	3.222	579.9	0
29.07.2016	14:51:15	119357	13.61	5.363	5.316	4.841	3.222	590.8	0
29.07.2016	14:51:30	119358	13.61	5.363	5.325	4.85	3.212	579.2	0
29.07.2016	14:51:45	119359	13.61	5.363	5.335	4.86	3.222	590.8	0
29.07.2016	14:52:00	119360	13.61	5.363	5.335	4.869	3.222	607.8	0
29.07.2016	14:52:15	119361	13.61	5.363	5.335	4.879	3.212	609.2	0
29.07.2016	14:52:30	119362	13.61	5.354	5.335	4.879	3.222	611.9	0
29.07.2016	14:52:45	119363	13.61	5.363	5.335	4.888	3.212	609.2	0
29.07.2016	14:53:00	119364	13.62	5.363	5.335	4.888	3.212	614	0
29.07.2016	14:53:15	119365	13.61	5.363	5.335	4.888	3.212	611.9	0
29.07.2016	14:53:30	119366	13.62	5.373	5.335	4.888	3.212	617.4	0
29.07.2016	14:53:45	119367	13.61	5.363	5.335	4.888	3.212	620.1	0
29.07.2016	14:54:00	119368	13.62	5.382	5.335	4.898	3.222	620.1	0
29.07.2016	14:54:15	119369	13.62	5.382	5.335	4.898	3.212	620.1	0
29.07.2016	14:54:30	119370	13.62	5.382	5.344	4.898	3.212	621.5	0
29.07.2016	14:54:45	119371	13.62	5.382	5.344	4.898	3.212	620.1	0
29.07.2016	14:55:00	119372	13.61	5.382	5.344	4.898	3.212	621.5	0
29.07.2016	14:55:15	119373	13.62	5.382	5.335	4.898	3.212	620.1	0
29.07.2016	14:55:30	119374	13.62	5.382	5.335	4.898	3.222	622.8	0
29.07.2016	14:55:45	119375	13.61	5.382	5.335	4.898	3.222	621.5	0
29.07.2016	14:56:00	119376	13.62	5.382	5.335	4.898	3.212	622.8	0
29.07.2016	14:56:15	119377	13.62	5.382	5.335	4.888	3.212	621.5	0
29.07.2016	14:56:30	119378	13.62	5.382	5.335	4.879	3.222	625.6	0
29.07.2016	14:56:45	119379	13.62	5.382	5.316	4.879	3.212	625.6	0
29.07.2016	14:57:00	119380	13.62	5.382	5.325	4.879	3.212	631	0
29.07.2016	14:57:15	119381	13.62	5.382	5.316	4.879	3.212	635.8	0
29.07.2016	14:57:30	119382	13.62	5.363	5.316	4.879	3.212	636.5	0
29.07.2016	14:57:45	119383	13.62	5.363	5.316	4.879	3.212	631	0
29.07.2016	14:58:00	119384	13.62	5.363	5.316	4.869	3.212	636.5	0
29.07.2016	14:58:15	119385	13.62	5.382	5.316	4.86	3.212	635.8	0
29.07.2016	14:58:30	119386	13.62	5.382	5.316	4.86	3.212	635.8	0
29.07.2016	14:58:45	119387	13.61	5.373	5.316	4.86	3.212	635.8	0
29.07.2016	14:59:00	119388	13.62	5.363	5.316	4.86	3.212	636.5	0
29.07.2016	14:59:15	119389	13.62	5.363	5.316	4.86	3.212	636.5	0
29.07.2016	14:59:30	119390	13.61	5.363	5.316	4.86	3.212	639.2	0
29.07.2016	14:59:45	119391	13.61	5.363	5.316	4.85	3.212	639.2	0
29.07.2016	15:00:00	119392	13.61	5.363	5.316	4.85	3.212	640.5	0
29.07.2016	15:00:15	119393	13.61	5.363	5.316	4.85	3.212	640.5	0
29.07.2016	15:00:30	119394	13.61	5.373	5.316	4.86	3.212	639.2	0
29.07.2016	15:00:45	119395	13.61	5.373	5.316	4.86	3.212	639.2	0
29.07.2016	15:01:00	119396	13.61	5.373	5.316	4.86	3.212	635.1	0
29.07.2016	15:01:15	119397	13.61	5.363	5.316	4.85	3.212	641.9	0
29.07.2016	15:01:30	119398	13.61	5.373	5.316	4.86	3.222	640.5	0
29.07.2016	15:01:45	119399	13.62	5.373	5.316	4.85	3.212	637.1	0
29.07.2016	15:02:00	119400	13.61	5.373	5.316	4.85	3.212	633.7	0
29.07.2016	15:02:15	119401	13.61	5.363	5.316	4.841	3.212	637.1	0
29.07.2016	15:02:30	119402	13.62	5.363	5.316	4.841	3.222	636.5	0
29.07.2016	15:02:45	119403	13.62	5.363	5.316	4.841	3.222	636.5	0
29.07.2016	15:03:00	119404	13.62	5.363	5.316	4.841	3.222	637.1	0
29.07.2016	15:03:15	119405	13.62	5.363	5.316	4.841	3.222	631	0
29.07.2016	15:03:30	119406	13.62	5.344	5.297	4.841	3.212	628.3	0
29.07.2016	15:03:45	119407	13.62	5.344	5.297	4.841	3.222	632.4	0
29.07.2016	15:04:00	119408	13.62	5.344	5.297	4.85	3.212	632.4	0
29.07.2016	15:04:15	119409	13.61	5.344	5.297	4.85	3.222	632.4	0
29.07.2016	15:04:30	119410	13.6	5.344	5.297	4.841	3.222	621.5	0
29.07.2016	15:04:45	119411	13.6	5.344	5.297	4.841	3.212	631	0
29.07.2016	15:05:00	119412	13.6	5.335	5.278	4.841	3.212	621.5	0
29.07.2016	15:05:15	119413	13.6	5.325	5.278	4.822	3.212	617.4	0
29.07.2016	15:05:30	119414	13.6	5.325	5.278	4.822	3.212	621.5	0
29.07.2016	15:05:45	119415	13.61	5.325	5.278	4.822	3.222	618.7	0
29.07.2016	15:06:00	119416	13.61	5.325	5.278	4.822	3.212	621.5	0
29.07.2016	15:06:15	119417	13.61	5.325	5.268	4.822	3.212	614.7	0
29.07.2016	15:06:30	119418	13.61	5.325	5.268	4.822	3.222	617.4	0
29.07.2016	15:06:45	119419	13.61	5.335	5.268	4.822	3.212	614.7	0
29.07.2016	15:07:00	119420	13.61	5.344	5.278	4.822	3.212	610.6	0
29.07.2016	15:07:15	119421	13.62	5.344	5.278	4.822	3.222	611.9	0
29.07.2016	15:07:30	119422	13.62	5.344	5.297	4.822	3.222	609.9	0
29.07.2016	15:07:45	119423	13.62	5.344	5.297	4.812	3.212	609.9	0
29.07.2016	15:08:00	119424	13.62	5.344	5.297	4.812	3.212	611.9	0
29.07.2016	15:08:15	119425	13.62	5.344	5.297	4.822	3.222	611.9	0
29.07.2016	15:08:30	119426	13.62	5.344	5.297	4.822	3.222	605.8	0
29.07.2016	15:08:45	119427	13.62	5.344	5.297	4.822	3.222	610.6	0
29.07.2016	15:09:00	119428	13.62	5.344	5.297	4.822	3.212	611.9	0
29.07.2016	15:09:15	119429	13.62	5.344	5.297	4.822	3.212	603.7	0
29.07.2016	15:09:30	119430	13.62	5.344	5.297	4.822	3.212	609.2	0
29.07.2016	15:09:45	119431	13.62	5.344	5.297	4.822	3.212	602.4	0
29.07.2016	15:10:00	119432	13.62	5.344	5.297	4.822	3.222	606.5	0
29.07.2016	15:10:15	119433	13.62	5.344	5.297	4.822	3.212	606.5	0
29.07.2016	15:10:30	119434	13.62	5.344	5.287	4.822	3.212	606.5	0
29.07.2016	15:10:45	119435	13.63	5.344	5.287	4.822	3.212	607.2	0
29.07.2016	15:11:00	119436	13.63	5.344	5.297	4.822	3.212	609.2	0
29.07.2016	15:11:15	119437	13.62	5.344	5.278	4.822	3.212	605.1	0
29.07.2016	15:11:30	119438	13.62	5.344	5.278	4.822	3.222	602.4	0
29.07.2016	15:11:45	119439	13.62	5.344	5.278	4.822	3.222	602.4	0
29.07.2016	15:12:00	119440	13.62	5.344	5.278	4.822	3.222	607.2	0
29.07.2016	15:12:15	119441	13.62	5.344	5.278	4.822	3.212	611.9	0
29.07.2016	15:12:30	119442	13.62	5.335	5.278	4.822	3.222	615.3	0
29.07.2016	15:12:45	119443	13.62	5.325	5.278	4.822	3.222	613.3	0
29.07.2016	15:13:00	119444	13.62	5.344	5.278	4.822	3.222	611.9	0
29.07.2016	15:13:15	119445	13.62	5.344	5.278	4.822	3.222	610.6	0
29.07.2016	15:13:30	119446	13.63	5.344	5.278	4.822	3.222	606.5	0
29.07.2016	15:13:45	119447	13.62	5.344	5.278	4.822	3.213	603.7	0
29.07.2016	15:14:00	119448	13.62	5.344	5.278	4.822	3.222	609.2	0
29.07.2016	15:14:15	119449	13.62	5.345	5.278	4.813	3.222	605.1	0
29.07.2016	15:14:30	119450	13.62	5.345	5.297	4.813	3.213	605.1	0
29.07.2016	15:14:45	119451	13.62	5.345	5.297	4.822	3.222	599.7	0
29.07.2016	15:15:00	119452	13.62	5.354	5.297	4.822	3.213	602.4	0
29.07.2016	15:15:15	119453	13.62	5.345	5.297	4.822	3.213	605.1	0
29.07.2016	15:15:30	119454	13.62	5.345	5.297	4.822	3.213	602.4	0
29.07.2016	15:15:45	119455	13.62	5.345	5.297	4.822	3.213	605.8	0
29.07.2016	15:16:00	119456	13.62	5.354	5.297	4.822	3.222	599.7	0
29.07.2016	15:16:15	119457	13.62	5.354	5.297	4.822	3.213	596.9	0
29.07.2016	15:16:30	119458	13.63	5.345	5.297	4.822	3.213	596.9	0
29.07.2016	15:16:45	119459	13.63	5.345	5.307	4.832	3.213	605.8	0
29.07.2016	15:17:00	119460	13.63	5.345	5.297	4.832	3.222	599.7	0
29.07.2016	15:17:15	119461	13.63	5.345	5.297	4.841	3.213	599.7	0
29.07.2016	15:17:30	119462	13.63	5.345	5.307	4.841	3.213	599.7	0
29.07.2016	15:17:45	119463	13.63	5.364	5.307	4.841	3.213	599.7	0
29.07.2016	15:18:00	119464	13.63	5.364	5.307	4.832	3.222	596.9	0
29.07.2016	15:18:15	119465	13.63	5.364	5.316	4.832	3.222	596.9	0
29.07.2016	15:18:30	119466	13.63	5.364	5.316	4.832	3.213	592.8	0
29.07.2016	15:18:45	119467	13.63	5.364	5.316	4.822	3.213	594.9	0
29.07.2016	15:19:00	119468	13.63	5.364	5.316	4.832	3.222	596.9	0
29.07.2016	15:19:15	119469	13.63	5.364	5.316	4.832	3.222	592.8	0
29.07.2016	15:19:30	119470	13.63	5.364	5.316	4.841	3.213	596.9	0
29.07.2016	15:19:45	119471	13.63	5.364	5.316	4.841	3.213	599.7	0
29.07.2016	15:20:00	119472	13.63	5.364	5.316	4.841	3.213	592.8	0
29.07.2016	15:20:15	119473	13.63	5.364	5.316	4.841	3.222	596.9	0
29.07.2016	15:20:30	119474	13.63	5.364	5.316	4.841	3.222	596.9	0
29.07.2016	15:20:45	119475	13.63	5.364	5.316	4.841	3.213	590.1	0
29.07.2016	15:21:00	119476	13.64	5.373	5.316	4.841	3.213	594.9	0
29.07.2016	15:21:15	119477	13.64	5.373	5.316	4.841	3.213	586.7	0
29.07.2016	15:21:30	119478	13.63	5.383	5.316	4.832	3.213	592.8	0
29.07.2016	15:21:45	119479	13.63	5.373	5.316	4.841	3.213	587.4	0
29.07.2016	15:22:00	119480	13.64	5.383	5.316	4.832	3.213	587.4	0
29.07.2016	15:22:15	119481	13.64	5.383	5.316	4.841	3.213	588.8	0
29.07.2016	15:22:30	119482	13.64	5.383	5.316	4.841	3.213	588.8	0
29.07.2016	15:22:45	119483	13.64	5.383	5.316	4.841	3.213	590.8	0
29.07.2016	15:23:00	119484	13.64	5.383	5.326	4.841	3.213	588.8	0
29.07.2016	15:23:15	119485	13.64	5.383	5.316	4.841	3.222	586.7	0
29.07.2016	15:23:30	119486	13.64	5.383	5.335	4.841	3.213	588.8	0
29.07.2016	15:23:45	119487	13.64	5.383	5.335	4.841	3.213	588.8	0
29.07.2016	15:24:00	119488	13.64	5.383	5.335	4.841	3.213	583.3	0
29.07.2016	15:24:15	119489	13.64	5.402	5.335	4.841	3.222	588.8	0
29.07.2016	15:24:30	119490	13.64	5.402	5.335	4.841	3.213	591.5	0
29.07.2016	15:24:45	119491	13.63	5.383	5.345	4.841	3.213	584.7	0
29.07.2016	15:25:00	119492	13.63	5.383	5.335	4.841	3.222	591.5	0
29.07.2016	15:25:15	119493	13.63	5.383	5.335	4.841	3.222	590.1	0
29.07.2016	15:25:30	119494	13.63	5.383	5.335	4.841	3.222	588.8	0
29.07.2016	15:25:45	119495	13.63	5.383	5.335	4.841	3.222	588.8	0
29.07.2016	15:26:00	119496	13.63	5.383	5.335	4.841	3.222	588.8	0
29.07.2016	15:26:15	119497	13.63	5.364	5.326	4.841	3.222	590.1	0
29.07.2016	15:26:30	119498	13.63	5.364	5.316	4.841	3.222	587.4	0
29.07.2016	15:26:45	119499	13.63	5.364	5.316	4.841	3.232	590.1	0
29.07.2016	15:27:00	119500	13.63	5.373	5.316	4.841	3.213	587.4	0
29.07.2016	15:27:15	119501	13.63	5.364	5.307	4.841	3.213	580.6	0
29.07.2016	15:27:30	119502	13.63	5.364	5.297	4.841	3.213	580.6	0
29.07.2016	15:27:45	119503	13.63	5.345	5.297	4.841	3.213	584.7	0
29.07.2016	15:28:00	119504	13.63	5.345	5.297	4.832	3.213	587.4	0
29.07.2016	15:28:15	119505	13.63	5.345	5.278	4.822	3.213	584.7	0
29.07.2016	15:28:30	119506	13.63	5.345	5.278	4.832	3.213	584.7	0
29.07.2016	15:28:45	119507	13.63	5.345	5.288	4.841	3.222	584.7	0
29.07.2016	15:29:00	119508	13.63	5.345	5.278	4.822	3.213	584.7	0
29.07.2016	15:29:15	119509	13.63	5.345	5.278	4.822	3.213	584.7	0
29.07.2016	15:29:30	119510	13.63	5.345	5.278	4.822	3.222	582.6	0
29.07.2016	15:29:45	119511	13.63	5.345	5.278	4.822	3.213	583.3	0
29.07.2016	15:30:00	119512	13.63	5.345	5.297	4.822	3.213	583.3	0
29.07.2016	15:30:15	119513	13.63	5.345	5.297	4.822	3.222	583.3	0
29.07.2016	15:30:30	119514	13.63	5.326	5.297	4.822	3.222	580.6	0
29.07.2016	15:30:45	119515	13.63	5.345	5.297	4.822	3.213	579.2	0
29.07.2016	15:31:00	119516	13.64	5.345	5.297	4.822	3.222	580.6	0
29.07.2016	15:31:15	119517	13.63	5.345	5.297	4.822	3.222	579.2	0
29.07.2016	15:31:30	119518	13.63	5.345	5.307	4.822	3.213	583.3	0
29.07.2016	15:31:45	119519	13.64	5.345	5.316	4.822	3.222	583.3	0
29.07.2016	15:32:00	119520	13.64	5.345	5.316	4.832	3.213	580.6	0
29.07.2016	15:32:15	119521	13.64	5.345	5.316	4.841	3.222	577.9	0
29.07.2016	15:32:30	119522	13.64	5.345	5.297	4.841	3.213	577.9	0
29.07.2016	15:45:45	119523	13.74	5.459	5.449	4.974	3.232	640.5	76
29.07.2016	15:46:00	119524	13.73	5.535	5.497	5.003	3.222	674.6	5
29.07.2016	15:46:15	119525	13.73	5.649	5.573	5.041	3.222	700.5	8
29.07.2016	15:46:30	119526	13.73	5.764	5.668	5.088	3.222	727.8	3
29.07.2016	15:46:45	119527	13.73	5.878	5.792	5.155	3.222	768.7	5
29.07.2016	15:47:00	119528	13.73	5.954	5.888	5.221	3.222	768.7	7
29.07.2016	15:47:15	119529	13.72	6.031	5.954	5.278	3.213	807	2
29.07.2016	15:47:30	119530	13.72	6.126	6.031	5.354	3.213	727.8	14
29.07.2016	15:47:45	119531	13.72	6.183	6.116	5.43	3.213	768.7	0
29.07.2016	15:48:00	119532	13.72	6.221	6.174	5.478	3.222	806	0
29.07.2016	15:48:15	119533	13.71	6.26	6.231	5.506	3.222	821	0
29.07.2016	15:48:30	119534	13.72	6.288	6.26	5.544	3.222	861	0
29.07.2016	15:48:45	119535	13.71	6.298	6.269	5.573	3.222	880	1
29.07.2016	15:49:00	119536	13.71	6.279	6.25	5.573	3.222	882	0
29.07.2016	15:49:15	119537	13.71	6.26	6.25	5.563	3.213	906	6
29.07.2016	15:49:30	119538	13.71	6.24	6.221	5.544	3.222	882	1
29.07.2016	15:49:45	119539	13.72	6.212	6.193	5.535	3.222	931	0
29.07.2016	15:50:00	119540	13.71	6.174	6.174	5.525	3.222	940	7
29.07.2016	15:50:15	119541	13.71	6.135	6.126	5.525	3.222	931	0
29.07.2016	15:50:30	119542	13.71	6.088	6.078	5.506	3.222	957	0
29.07.2016	15:50:45	119543	13.71	6.03	6.03	5.487	3.222	959	0
29.07.2016	15:51:00	119544	13.71	5.992	5.982	5.468	3.222	959	0
29.07.2016	15:51:15	119545	13.71	5.944	5.935	5.449	3.222	971	0
29.07.2016	15:51:30	119546	13.71	5.897	5.887	5.43	3.222	959	0
29.07.2016	15:51:45	119547	13.71	5.849	5.839	5.401	3.222	970	0
29.07.2016	15:52:00	119548	13.71	5.801	5.792	5.382	3.222	970	0
29.07.2016	15:52:15	119549	13.71	5.754	5.744	5.354	3.222	959	0
29.07.2016	15:52:30	119550	13.7	5.706	5.696	5.335	3.222	959	0
29.07.2016	15:52:45	119551	13.7	5.668	5.658	5.306	3.222	957	0
29.07.2016	15:53:00	119552	13.7	5.63	5.62	5.278	3.222	957	0
29.07.2016	15:53:15	119553	13.7	5.601	5.582	5.259	3.222	955	0
29.07.2016	15:53:30	119554	13.7	5.573	5.554	5.221	3.222	951	0
29.07.2016	15:53:45	119555	13.7	5.535	5.525	5.202	3.212	944	0
29.07.2016	15:54:00	119556	13.7	5.515	5.487	5.192	3.222	923	0
29.07.2016	15:54:15	119557	13.7	5.496	5.468	5.173	3.222	910	0
29.07.2016	15:54:30	119558	13.7	5.477	5.43	5.154	3.222	923	0
29.07.2016	15:54:45	119559	13.7	5.458	5.42	5.145	3.222	906	0
29.07.2016	15:55:00	119560	13.7	5.439	5.411	5.125	3.212	906	0
29.07.2016	15:55:15	119561	13.7	5.42	5.392	5.116	3.222	901	0
29.07.2016	15:55:30	119562	13.69	5.411	5.382	5.097	3.222	891	0
29.07.2016	15:55:45	119563	13.69	5.411	5.373	5.087	3.222	901	0
29.07.2016	15:56:00	119564	13.69	5.401	5.373	5.068	3.222	891	0
29.07.2016	15:56:15	119565	13.69	5.401	5.373	5.049	3.212	867	0
29.07.2016	15:56:30	119566	13.69	5.401	5.354	5.049	3.212	867	0
29.07.2016	15:56:45	119567	13.69	5.401	5.354	5.049	3.222	864	0
29.07.2016	15:57:00	119568	13.69	5.401	5.363	5.03	3.222	859	0
29.07.2016	15:57:15	119569	13.7	5.401	5.354	5.03	3.222	856	0
29.07.2016	15:57:30	119570	13.7	5.401	5.373	5.011	3.231	848	0
29.07.2016	15:57:45	119571	13.7	5.401	5.373	4.992	3.222	845	0
29.07.2016	15:58:00	119572	13.69	5.411	5.373	4.992	3.222	842	0
29.07.2016	15:58:15	119573	13.7	5.401	5.354	4.973	3.231	835	0
29.07.2016	15:58:30	119574	13.7	5.401	5.354	4.964	3.222	811	0
29.07.2016	15:58:45	119575	13.69	5.401	5.354	4.954	3.222	835	0
29.07.2016	15:59:00	119576	13.7	5.401	5.354	4.954	3.222	807	0
29.07.2016	15:59:15	119577	13.7	5.401	5.354	4.954	3.222	807	0
29.07.2016	15:59:30	119578	13.69	5.401	5.354	4.935	3.231	791.1	0
29.07.2016	15:59:45	119579	13.69	5.401	5.354	4.935	3.222	790.5	0
29.07.2016	16:00:00	119580	13.7	5.401	5.354	4.935	3.222	787.7	0
29.07.2016	16:00:15	119581	13.69	5.401	5.354	4.935	3.222	785	0
29.07.2016	16:00:30	119582	13.69	5.401	5.354	4.916	3.212	760.5	0
29.07.2016	16:00:45	119583	13.69	5.401	5.354	4.916	3.231	785	0
29.07.2016	16:01:00	119584	13.69	5.401	5.353	4.916	3.212	754.3	0
29.07.2016	16:01:15	119585	13.69	5.401	5.353	4.916	3.221	748.2	0
29.07.2016	16:01:30	119586	13.69	5.401	5.353	4.916	3.212	735.9	0
29.07.2016	16:01:45	119587	13.69	5.401	5.353	4.916	3.231	734.6	0
29.07.2016	16:02:00	119588	13.69	5.411	5.353	4.916	3.212	727.8	0
29.07.2016	16:02:15	119589	13.69	5.401	5.353	4.897	3.221	723.7	0
29.07.2016	16:02:30	119590	13.69	5.401	5.353	4.907	3.231	727.8	0
29.07.2016	16:02:45	119591	13.69	5.42	5.353	4.916	3.212	689.6	0
29.07.2016	16:03:00	119592	13.69	5.42	5.372	4.897	3.212	688.2	0
29.07.2016	16:03:15	119593	13.69	5.42	5.353	4.897	3.221	686.2	0
29.07.2016	16:03:30	119594	13.69	5.42	5.353	4.897	3.221	683.5	0
29.07.2016	16:03:45	119595	13.7	5.42	5.353	4.897	3.221	671.9	0
29.07.2016	16:04:00	119596	13.69	5.42	5.353	4.897	3.231	662.4	0
29.07.2016	16:04:15	119597	13.69	5.41	5.353	4.897	3.231	671.9	0
29.07.2016	16:04:30	119598	13.69	5.41	5.353	4.897	3.221	662.4	0
29.07.2016	16:04:45	119599	13.69	5.41	5.353	4.897	3.212	652.1	0
29.07.2016	16:05:00	119600	13.69	5.41	5.353	4.897	3.221	648.7	0
29.07.2016	16:05:15	119601	13.69	5.41	5.353	4.897	3.231	656.2	0
29.07.2016	16:05:30	119602	13.69	5.401	5.353	4.897	3.231	639.2	0
29.07.2016	16:05:45	119603	13.69	5.401	5.353	4.897	3.212	631	0
29.07.2016	16:06:00	119604	13.69	5.401	5.353	4.897	3.221	639.2	0
29.07.2016	16:06:15	119605	13.69	5.401	5.353	4.897	3.221	639.2	0
29.07.2016	16:06:30	119606	13.69	5.401	5.344	4.897	3.221	629.6	0
29.07.2016	16:06:45	119607	13.69	5.391	5.334	4.897	3.231	631	0
29.07.2016	16:07:00	119608	13.69	5.382	5.334	4.888	3.221	631	0
29.07.2016	16:07:15	119609	13.69	5.382	5.334	4.878	3.231	631	0
29.07.2016	16:07:30	119610	13.69	5.382	5.334	4.878	3.221	628.3	0
29.07.2016	16:07:45	119611	13.69	5.382	5.344	4.878	3.221	631	0
29.07.2016	16:08:00	119612	13.69	5.382	5.334	4.878	3.221	629	0
29.07.2016	16:08:15	119613	13.68	5.382	5.344	4.878	3.231	633	0
29.07.2016	16:08:30	119614	13.67	5.382	5.353	4.878	3.221	633	0
29.07.2016	16:08:45	119615	13.68	5.382	5.344	4.878	3.221	624.2	0
29.07.2016	16:09:00	119616	13.68	5.382	5.344	4.878	3.221	629.6	0
29.07.2016	16:09:15	119617	13.68	5.401	5.334	4.869	3.212	624.2	0
29.07.2016	16:09:30	119618	13.67	5.382	5.334	4.869	3.221	622.8	0
29.07.2016	16:09:45	119619	13.68	5.382	5.334	4.869	3.221	620.1	0
29.07.2016	16:10:00	119620	13.68	5.382	5.315	4.869	3.221	622.8	0
29.07.2016	16:10:15	119621	13.68	5.382	5.315	4.859	3.231	620.1	0
29.07.2016	16:10:30	119622	13.68	5.382	5.315	4.859	3.221	620.1	0
29.07.2016	16:10:45	119623	13.68	5.382	5.315	4.859	3.212	618.7	0
29.07.2016	16:11:00	119624	13.68	5.363	5.315	4.859	3.231	616	0
29.07.2016	16:11:15	119625	13.68	5.363	5.315	4.859	3.212	618.7	0
29.07.2016	16:11:30	119626	13.68	5.363	5.315	4.859	3.221	618.7	0
29.07.2016	16:11:45	119627	13.68	5.363	5.306	4.85	3.221	618.7	0
29.07.2016	16:12:00	119628	13.69	5.363	5.315	4.85	3.221	616	0
29.07.2016	16:12:15	119629	13.69	5.344	5.315	4.85	3.221	613.3	0
29.07.2016	16:12:30	119630	13.69	5.344	5.315	4.84	3.221	613.3	0
29.07.2016	16:12:45	119631	13.69	5.344	5.315	4.84	3.221	613.3	0
29.07.2016	16:13:00	119632	13.69	5.344	5.315	4.85	3.221	607.2	0
29.07.2016	16:13:15	119633	13.69	5.344	5.315	4.84	3.221	607.2	0
29.07.2016	16:13:30	119634	13.69	5.344	5.315	4.84	3.231	603.7	0
29.07.2016	16:13:45	119635	13.69	5.363	5.315	4.84	3.221	607.2	0
29.07.2016	16:14:00	119636	13.69	5.363	5.315	4.84	3.231	607.2	0
29.07.2016	16:14:15	119637	13.69	5.363	5.315	4.84	3.221	607.2	0
29.07.2016	16:14:30	119638	13.69	5.363	5.315	4.84	3.231	602.4	0
29.07.2016	16:14:45	119639	13.69	5.372	5.334	4.84	3.231	602.4	0
29.07.2016	16:15:00	119640	13.69	5.382	5.334	4.84	3.231	595.6	0
29.07.2016	16:15:15	119641	13.69	5.382	5.334	4.84	3.231	594.2	0
29.07.2016	16:15:30	119642	13.69	5.382	5.334	4.849	3.221	594.9	0
29.07.2016	16:15:45	119643	13.69	5.382	5.334	4.849	3.231	590.1	0
29.07.2016	16:16:00	119644	13.68	5.382	5.334	4.859	3.221	594.2	0
29.07.2016	16:16:15	119645	13.68	5.382	5.334	4.859	3.221	590.1	0
29.07.2016	16:16:30	119646	13.68	5.382	5.334	4.859	3.212	579.9	0
29.07.2016	16:16:45	119647	13.68	5.382	5.334	4.859	3.221	585.3	0
29.07.2016	16:17:00	119648	13.68	5.363	5.334	4.849	3.221	584	0
29.07.2016	16:17:15	119649	13.68	5.363	5.324	4.849	3.23	581.9	0
29.07.2016	16:17:30	119650	13.68	5.363	5.315	4.849	3.231	581.9	0
29.07.2016	16:17:45	119651	13.68	5.363	5.315	4.849	3.221	581.9	0
29.07.2016	16:18:00	119652	13.68	5.363	5.315	4.849	3.221	581.9	0
29.07.2016	16:18:15	119653	13.68	5.353	5.305	4.849	3.221	579.9	0
29.07.2016	16:18:30	119654	13.68	5.344	5.296	4.84	3.221	579.9	0
29.07.2016	16:18:45	119655	13.68	5.344	5.296	4.849	3.212	579.9	0
29.07.2016	16:19:00	119656	13.68	5.344	5.296	4.849	3.221	579.9	0
29.07.2016	16:19:15	119657	13.68	5.344	5.296	4.85	3.221	567	0
29.07.2016	16:19:30	119658	13.68	5.344	5.296	4.85	3.231	576.5	0
29.07.2016	16:19:45	119659	13.68	5.344	5.296	4.84	3.221	567	0
29.07.2016	16:20:00	119660	13.68	5.344	5.296	4.84	3.221	562.9	0
29.07.2016	16:20:15	119661	13.68	5.344	5.296	4.84	3.221	561.5	0
29.07.2016	16:20:30	119662	13.68	5.344	5.296	4.84	3.221	567	0
29.07.2016	16:20:45	119663	13.67	5.344	5.296	4.831	3.221	564.2	0
29.07.2016	16:21:00	119664	13.68	5.344	5.296	4.84	3.221	561.5	0
29.07.2016	16:21:15	119665	13.67	5.344	5.296	4.831	3.231	565.6	0
29.07.2016	16:21:30	119666	13.67	5.344	5.306	4.84	3.231	564.2	0
29.07.2016	16:21:45	119667	13.68	5.353	5.306	4.84	3.212	561.5	0
29.07.2016	16:22:00	119668	13.68	5.353	5.315	4.831	3.231	561.5	0
29.07.2016	16:22:15	119669	13.67	5.363	5.315	4.821	3.212	556.7	0
29.07.2016	16:22:30	119670	13.67	5.363	5.315	4.831	3.231	556.7	0
29.07.2016	16:22:45	119671	13.68	5.363	5.315	4.831	3.231	556.7	0
29.07.2016	16:23:00	119672	13.67	5.363	5.315	4.84	3.231	569	0
29.07.2016	16:23:15	119673	13.67	5.363	5.315	4.84	3.231	557.4	0
29.07.2016	16:23:30	119674	13.68	5.363	5.315	4.84	3.231	557.4	0
29.07.2016	16:23:45	119675	13.67	5.363	5.315	4.84	3.231	558.8	0
29.07.2016	16:24:00	119676	13.67	5.363	5.315	4.84	3.231	556.7	0
29.07.2016	16:24:15	119677	13.66	5.363	5.315	4.84	3.231	558.8	0
29.07.2016	16:24:30	119678	13.67	5.372	5.334	4.84	3.231	558.8	0
29.07.2016	16:24:45	119679	13.67	5.382	5.334	4.84	3.231	558.8	0
29.07.2016	16:25:00	119680	13.67	5.382	5.334	4.84	3.221	557.4	0
29.07.2016	16:25:15	119681	13.67	5.382	5.344	4.84	3.231	556	0
29.07.2016	16:25:30	119682	13.67	5.382	5.344	4.84	3.231	560.8	0
29.07.2016	16:25:45	119683	13.67	5.382	5.334	4.85	3.212	553.3	0
29.07.2016	16:26:00	119684	13.67	5.382	5.334	4.85	3.231	557.4	0
29.07.2016	16:26:15	119685	13.67	5.382	5.334	4.85	3.221	560.8	0
29.07.2016	16:26:30	119686	13.67	5.382	5.334	4.85	3.231	556	0
29.07.2016	16:26:45	119687	13.67	5.382	5.325	4.859	3.231	557.4	0
29.07.2016	16:27:00	119688	13.66	5.382	5.325	4.85	3.221	556	0
29.07.2016	16:27:15	119689	13.66	5.382	5.315	4.859	3.221	556	0
29.07.2016	16:27:30	119690	13.66	5.382	5.315	4.859	3.231	545.8	0
29.07.2016	16:27:45	119691	13.66	5.363	5.315	4.859	3.231	553.3	0
29.07.2016	16:28:00	119692	13.66	5.363	5.315	4.859	3.221	553.3	0
29.07.2016	16:28:15	119693	13.66	5.363	5.315	4.859	3.231	553.3	0
29.07.2016	16:28:30	119694	13.66	5.363	5.315	4.859	3.231	545.1	0
29.07.2016	16:28:45	119695	13.67	5.363	5.315	4.859	3.221	552	0
29.07.2016	16:29:00	119696	13.66	5.372	5.315	4.859	3.231	552	0
29.07.2016	16:29:15	119697	13.67	5.372	5.315	4.859	3.221	554.7	0
29.07.2016	16:29:30	119698	13.66	5.382	5.315	4.859	3.231	552	0
29.07.2016	16:29:45	119699	13.66	5.382	5.315	4.85	3.221	552	0
29.07.2016	16:30:00	119700	13.66	5.382	5.315	4.85	3.221	552	0
29.07.2016	16:30:15	119701	13.66	5.382	5.325	4.859	3.221	556.7	0
29.07.2016	16:30:30	119702	13.66	5.382	5.334	4.859	3.221	553.3	0
29.07.2016	16:30:45	119703	13.66	5.382	5.334	4.85	3.231	554.7	0
29.07.2016	16:31:00	119704	13.66	5.382	5.334	4.859	3.231	560.1	0
29.07.2016	16:31:15	119705	13.66	5.382	5.334	4.859	3.231	557.4	0
29.07.2016	16:31:30	119706	13.66	5.382	5.334	4.859	3.221	560.1	0
29.07.2016	16:31:45	119707	13.66	5.391	5.334	4.859	3.231	561.5	0
29.07.2016	16:32:00	119708	13.66	5.391	5.334	4.859	3.221	553.3	0
29.07.2016	16:32:15	119709	13.66	5.382	5.334	4.859	3.231	558.8	0
29.07.2016	16:32:30	119710	13.66	5.382	5.334	4.859	3.221	558.8	0
29.07.2016	16:32:45	119711	13.66	5.382	5.315	4.859	3.231	567	0
29.07.2016	16:33:00	119712	13.66	5.363	5.315	4.859	3.231	561.5	0
29.07.2016	16:33:15	119713	13.66	5.363	5.315	4.859	3.231	562.9	0
29.07.2016	16:33:30	119714	13.66	5.363	5.296	4.85	3.231	568.3	0
29.07.2016	16:33:45	119715	13.66	5.363	5.296	4.85	3.212	562.9	0
29.07.2016	16:34:00	119716	13.66	5.344	5.277	4.85	3.231	568.3	0
29.07.2016	16:34:15	119717	13.66	5.344	5.277	4.85	3.231	562.9	0
29.07.2016	16:34:30	119718	13.66	5.344	5.287	4.84	3.231	562.9	0
29.07.2016	16:34:45	119719	13.66	5.344	5.277	4.85	3.221	572.4	0
29.07.2016	16:35:00	119720	13.66	5.344	5.287	4.84	3.221	564.2	0
29.07.2016	16:35:15	119721	13.66	5.344	5.287	4.84	3.221	568.3	0
29.07.2016	16:35:30	119722	13.66	5.344	5.296	4.84	3.231	567.6	0
29.07.2016	16:35:45	119723	13.66	5.344	5.296	4.84	3.221	571	0
29.07.2016	16:36:00	119724	13.65	5.344	5.306	4.831	3.231	571	0
29.07.2016	16:36:15	119725	13.65	5.344	5.306	4.821	3.221	564.2	0
29.07.2016	16:36:30	119726	13.65	5.363	5.306	4.821	3.221	571	0
29.07.2016	16:36:45	119727	13.65	5.363	5.315	4.821	3.231	564.2	0
29.07.2016	16:37:00	119728	13.66	5.363	5.315	4.831	3.221	571	0
29.07.2016	16:37:15	119729	13.65	5.363	5.315	4.831	3.231	560.1	0
29.07.2016	16:37:30	119730	13.65	5.363	5.315	4.831	3.221	568.3	0
29.07.2016	16:37:45	119731	13.65	5.344	5.315	4.84	3.221	568.3	0
29.07.2016	16:38:00	119732	13.65	5.344	5.306	4.84	3.231	568.3	0
29.07.2016	16:38:15	119733	13.65	5.353	5.306	4.84	3.221	558.8	0
29.07.2016	16:38:30	119734	13.65	5.344	5.306	4.831	3.221	572.4	0
29.07.2016	16:38:45	119735	13.65	5.344	5.306	4.831	3.231	572.4	0
29.07.2016	16:39:00	119736	13.65	5.363	5.306	4.821	3.221	560.1	0
29.07.2016	16:39:15	119737	13.65	5.363	5.306	4.821	3.231	560.1	0
29.07.2016	16:39:30	119738	13.65	5.363	5.315	4.821	3.231	564.2	0
29.07.2016	16:39:45	119739	13.66	5.363	5.315	4.821	3.221	572.4	0
29.07.2016	16:40:00	119740	13.65	5.363	5.315	4.821	3.221	567	0
29.07.2016	16:40:15	119741	13.65	5.363	5.315	4.821	3.231	564.2	0
29.07.2016	16:40:30	119742	13.65	5.363	5.315	4.84	3.231	564.2	0
29.07.2016	16:40:45	119743	13.65	5.363	5.315	4.84	3.221	564.2	0
29.07.2016	16:41:00	119744	13.65	5.363	5.315	4.84	3.231	565.6	0
29.07.2016	16:41:15	119745	13.65	5.363	5.315	4.84	3.221	565.6	0
29.07.2016	16:41:30	119746	13.65	5.363	5.315	4.84	3.221	564.2	0
29.07.2016	16:41:45	119747	13.65	5.363	5.315	4.85	3.231	564.2	0
29.07.2016	16:42:00	119748	13.65	5.363	5.315	4.85	3.231	564.2	0
29.07.2016	16:42:15	119749	13.66	5.363	5.315	4.84	3.221	564.2	0
29.07.2016	16:42:30	119750	13.65	5.363	5.315	4.849	3.231	560.1	0
29.07.2016	16:42:45	119751	13.65	5.372	5.315	4.84	3.221	564.2	0
29.07.2016	16:43:00	119752	13.65	5.363	5.315	4.84	3.231	556.7	0
29.07.2016	16:43:15	119753	13.65	5.382	5.315	4.84	3.221	562.9	0
29.07.2016	16:43:30	119754	13.65	5.372	5.315	4.84	3.231	547.9	0
29.07.2016	16:43:45	119755	13.65	5.363	5.315	4.84	3.221	556.7	0
29.07.2016	16:44:00	119756	13.65	5.363	5.315	4.84	3.221	554.7	0
29.07.2016	16:44:15	119757	13.65	5.362	5.305	4.84	3.221	553.3	0
29.07.2016	16:44:30	119758	13.65	5.362	5.305	4.84	3.23	553.3	0
29.07.2016	16:44:45	119759	13.65	5.353	5.305	4.84	3.221	553.3	0
29.07.2016	16:45:00	119760	13.65	5.362	5.305	4.84	3.23	554.7	0
29.07.2016	16:45:15	119761	13.65	5.362	5.305	4.84	3.221	553.3	0
29.07.2016	16:45:30	119762	13.65	5.362	5.315	4.84	3.23	547.9	0
29.07.2016	16:45:45	119763	13.65	5.362	5.315	4.84	3.23	553.3	0
29.07.2016	16:46:00	119764	13.65	5.362	5.315	4.84	3.23	553.3	0
29.07.2016	16:46:15	119765	13.65	5.362	5.315	4.84	3.221	554.7	0
29.07.2016	16:46:30	119766	13.65	5.372	5.315	4.84	3.23	553.3	0
29.07.2016	16:46:45	119767	13.64	5.362	5.315	4.84	3.23	556	0
29.07.2016	16:47:00	119768	13.64	5.372	5.315	4.84	3.23	553.3	0
29.07.2016	16:47:15	119769	13.64	5.372	5.315	4.84	3.221	553.3	0
29.07.2016	16:47:30	119770	13.64	5.362	5.315	4.84	3.221	564.2	0
29.07.2016	16:47:45	119771	13.64	5.362	5.315	4.84	3.23	553.3	0
29.07.2016	16:48:00	119772	13.64	5.362	5.315	4.84	3.221	564.2	0
29.07.2016	16:48:15	119773	13.65	5.362	5.305	4.84	3.221	559.5	0
29.07.2016	16:48:30	119774	13.65	5.362	5.296	4.84	3.23	560.1	0
29.07.2016	16:48:45	119775	13.65	5.362	5.305	4.84	3.221	553.3	0
29.07.2016	16:49:00	119776	13.65	5.362	5.315	4.849	3.23	560.8	0
29.07.2016	16:49:15	119777	13.65	5.362	5.315	4.849	3.221	561.5	0
29.07.2016	16:49:30	119778	13.65	5.362	5.315	4.84	3.221	553.3	0
29.07.2016	16:49:45	119779	13.65	5.362	5.315	4.84	3.221	553.3	0
29.07.2016	16:50:00	119780	13.65	5.362	5.315	4.84	3.23	557.4	0
29.07.2016	16:50:15	119781	13.65	5.362	5.315	4.84	3.221	564.9	0
29.07.2016	16:50:30	119782	13.65	5.362	5.315	4.84	3.23	561.5	0
29.07.2016	16:50:45	119783	13.65	5.362	5.315	4.84	3.23	557.4	0
29.07.2016	16:51:00	119784	13.65	5.362	5.314	4.839	3.221	557.4	0
29.07.2016	16:51:15	119785	13.65	5.362	5.314	4.839	3.23	564.9	0
29.07.2016	16:51:30	119786	13.65	5.362	5.314	4.839	3.23	558.8	0
29.07.2016	16:51:45	119787	13.65	5.362	5.305	4.839	3.23	558.8	0
29.07.2016	16:52:00	119788	13.65	5.362	5.314	4.839	3.23	561.5	0
29.07.2016	16:52:15	119789	13.65	5.362	5.314	4.839	3.23	572.4	0
29.07.2016	16:52:30	119790	13.65	5.362	5.314	4.839	3.22	558.8	0
29.07.2016	16:52:45	119791	13.65	5.362	5.314	4.839	3.23	561.5	0
29.07.2016	16:53:00	119792	13.65	5.362	5.314	4.839	3.22	556.7	0
29.07.2016	16:53:15	119793	13.65	5.362	5.314	4.839	3.23	558.8	0
29.07.2016	16:53:30	119794	13.65	5.362	5.314	4.839	3.23	558.8	0
29.07.2016	16:53:45	119795	13.65	5.362	5.314	4.82	3.23	561.5	0
29.07.2016	16:54:00	119796	13.66	5.362	5.314	4.839	3.23	560.1	0
29.07.2016	16:54:15	119797	13.66	5.362	5.314	4.83	3.22	560.1	0
29.07.2016	16:54:30	119798	13.66	5.362	5.314	4.839	3.23	558.8	0
29.07.2016	16:54:45	119799	13.66	5.362	5.314	4.839	3.22	557.4	0
29.07.2016	16:55:00	119800	13.66	5.362	5.314	4.839	3.23	557.4	0
29.07.2016	16:55:15	119801	13.66	5.362	5.314	4.839	3.22	558.8	0
29.07.2016	16:55:30	119802	13.66	5.362	5.324	4.839	3.22	561.5	0
29.07.2016	16:55:45	119803	13.66	5.371	5.324	4.83	3.23	560.1	0
29.07.2016	16:56:00	119804	13.66	5.362	5.314	4.83	3.23	557.4	0
29.07.2016	16:56:15	119805	13.66	5.371	5.314	4.83	3.23	560.1	0
29.07.2016	16:56:30	119806	13.66	5.371	5.314	4.83	3.23	557.4	0
29.07.2016	16:56:45	119807	13.66	5.371	5.314	4.83	3.23	560.1	0
29.07.2016	16:57:00	119808	13.66	5.362	5.314	4.839	3.23	561.5	0
29.07.2016	16:57:15	119809	13.66	5.362	5.314	4.839	3.23	564.2	0
29.07.2016	16:57:30	119810	13.66	5.362	5.314	4.839	3.23	560.1	0
29.07.2016	16:57:45	119811	13.66	5.362	5.305	4.839	3.22	568.3	0
29.07.2016	16:58:00	119812	13.66	5.362	5.305	4.839	3.23	565.6	0
29.07.2016	16:58:15	119813	13.66	5.362	5.305	4.839	3.22	553.3	0
29.07.2016	16:58:30	119814	13.66	5.362	5.305	4.839	3.22	564.2	0
29.07.2016	16:58:45	119815	13.66	5.362	5.314	4.83	3.22	564.2	0
29.07.2016	16:59:00	119816	13.66	5.362	5.314	4.83	3.23	561.5	0
29.07.2016	16:59:15	119817	13.66	5.362	5.324	4.83	3.221	564.2	0
29.07.2016	16:59:30	119818	13.66	5.371	5.333	4.82	3.221	558.8	0
29.07.2016	16:59:45	119819	13.66	5.381	5.324	4.82	3.23	560.1	0
29.07.2016	17:00:00	119820	13.66	5.381	5.333	4.83	3.221	565.6	0
29.07.2016	17:00:15	119821	13.66	5.381	5.333	4.83	3.221	560.1	0
29.07.2016	17:00:30	119822	13.66	5.381	5.324	4.839	3.221	560.1	0
29.07.2016	17:00:45	119823	13.66	5.381	5.333	4.839	3.23	554	0
29.07.2016	17:01:00	119824	13.66	5.381	5.314	4.839	3.23	558.8	0
29.07.2016	17:01:15	119825	13.66	5.381	5.314	4.839	3.23	557.4	0
29.07.2016	17:01:30	119826	13.65	5.362	5.314	4.839	3.23	553.3	0
29.07.2016	17:01:45	119827	13.63	5.362	5.314	4.849	3.23	553.3	0
29.07.2016	17:02:00	119828	13.62	5.362	5.295	4.849	3.23	553.3	0
29.07.2016	17:02:15	119829	13.62	5.343	5.295	4.849	3.221	553.3	0
29.07.2016	17:02:30	119830	13.61	5.343	5.296	4.849	3.23	554	0
29.07.2016	17:02:45	119831	13.6	5.343	5.296	4.849	3.23	552	0
29.07.2016	17:03:00	119832	13.6	5.343	5.276	4.849	3.23	557.4	0
29.07.2016	17:03:15	119833	13.59	5.343	5.276	4.849	3.23	557.4	0
29.07.2016	17:03:30	119834	13.59	5.343	5.276	4.849	3.23	554	0
29.07.2016	17:03:45	119835	13.58	5.334	5.276	4.849	3.23	553.3	0
29.07.2016	17:04:00	119836	13.58	5.334	5.276	4.84	3.221	558.8	0
29.07.2016	17:04:15	119837	13.58	5.343	5.277	4.84	3.23	558.8	0
29.07.2016	17:04:30	119838	13.58	5.324	5.277	4.84	3.23	560.1	0
29.07.2016	17:04:45	119839	13.57	5.324	5.277	4.83	3.23	560.1	0
29.07.2016	17:05:00	119840	13.57	5.334	5.277	4.83	3.23	561.5	0
29.07.2016	17:05:15	119841	13.57	5.343	5.296	4.83	3.23	561.5	0
29.07.2016	17:05:30	119842	13.56	5.343	5.296	4.821	3.23	567	0
29.07.2016	17:05:45	119843	13.56	5.343	5.296	4.821	3.221	567	0
29.07.2016	17:06:00	119844	13.55	5.343	5.296	4.821	3.23	564.2	0
29.07.2016	17:06:15	119845	13.55	5.362	5.296	4.821	3.23	564.9	0
29.07.2016	17:06:30	119846	13.55	5.362	5.305	4.821	3.23	564.2	0
29.07.2016	17:06:45	119847	13.55	5.362	5.305	4.83	3.221	564.9	0
29.07.2016	17:07:00	119848	13.54	5.362	5.315	4.84	3.23	569.7	0
29.07.2016	17:07:15	119849	13.54	5.362	5.305	4.84	3.23	564.9	0
29.07.2016	17:07:30	119850	13.54	5.362	5.315	4.84	3.23	564.9	0
29.07.2016	17:07:45	119851	13.54	5.362	5.315	4.84	3.221	567	0
29.07.2016	17:08:00	119852	13.53	5.362	5.315	4.84	3.23	565.6	0
29.07.2016	17:08:15	119853	13.53	5.362	5.315	4.84	3.23	567	0
29.07.2016	17:08:30	119854	13.53	5.362	5.305	4.849	3.23	567	0
29.07.2016	17:08:45	119855	13.53	5.362	5.305	4.84	3.23	564.9	0
29.07.2016	17:09:00	119856	13.53	5.362	5.315	4.84	3.23	567	0
29.07.2016	17:09:15	119857	13.52	5.362	5.315	4.84	3.23	567	0
29.07.2016	17:09:30	119858	13.52	5.343	5.315	4.84	3.23	567	0
29.07.2016	17:09:45	119859	13.52	5.343	5.296	4.84	3.221	564.2	0
29.07.2016	17:10:00	119860	13.52	5.343	5.277	4.84	3.221	561.5	0
29.07.2016	17:10:15	119861	13.52	5.343	5.277	4.84	3.23	567	0
29.07.2016	17:10:30	119862	13.51	5.343	5.277	4.84	3.221	560.8	0
29.07.2016	17:10:45	119863	13.51	5.334	5.258	4.83	3.23	561.5	0
29.07.2016	17:11:00	119864	13.51	5.324	5.258	4.821	3.221	561.5	0
29.07.2016	17:11:15	119865	13.5	5.324	5.258	4.821	3.23	561.5	0
29.07.2016	17:11:30	119866	13.5	5.305	5.239	4.821	3.23	560.8	0
29.07.2016	17:11:45	119867	13.5	5.305	5.239	4.821	3.23	557.4	0
29.07.2016	17:12:00	119868	13.5	5.305	5.239	4.821	3.23	560.8	0
29.07.2016	17:12:15	119869	13.49	5.315	5.239	4.821	3.23	552	0
29.07.2016	17:12:30	119870	13.49	5.305	5.239	4.821	3.23	557.4	0
29.07.2016	17:12:45	119871	13.49	5.305	5.239	4.821	3.23	564.2	0
29.07.2016	17:13:00	119872	13.49	5.324	5.248	4.821	3.23	561.5	0
29.07.2016	17:13:15	119873	13.49	5.324	5.258	4.821	3.23	560.8	0
29.07.2016	17:13:30	119874	13.5	5.324	5.258	4.821	3.23	556	0
29.07.2016	17:13:45	119875	13.5	5.324	5.258	4.821	3.221	556	0
29.07.2016	17:14:00	119876	13.51	5.343	5.258	4.811	3.23	562.9	0
29.07.2016	17:14:15	119877	13.51	5.343	5.277	4.812	3.23	556	0
29.07.2016	17:14:30	119878	13.51	5.343	5.277	4.812	3.23	560.1	0
29.07.2016	17:14:45	119879	13.51	5.343	5.277	4.812	3.23	561.5	0
29.07.2016	17:15:00	119880	13.52	5.363	5.277	4.812	3.23	562.9	0
29.07.2016	17:15:15	119881	13.52	5.363	5.296	4.821	3.23	565.6	0
29.07.2016	17:15:30	119882	13.52	5.363	5.296	4.821	3.23	565.6	0
29.07.2016	17:15:45	119883	13.52	5.372	5.296	4.821	3.23	561.5	0
29.07.2016	17:16:00	119884	13.52	5.382	5.305	4.811	3.221	561.5	0
29.07.2016	17:16:15	119885	13.52	5.372	5.296	4.811	3.23	564.9	0
29.07.2016	17:16:30	119886	13.52	5.372	5.305	4.811	3.23	564.2	0
29.07.2016	17:16:45	119887	13.52	5.362	5.315	4.811	3.23	560.8	0
29.07.2016	17:17:00	119888	13.52	5.362	5.315	4.811	3.23	564.2	0
29.07.2016	17:17:15	119889	13.53	5.372	5.315	4.821	3.23	560.8	0
29.07.2016	17:17:30	119890	13.53	5.381	5.315	4.821	3.23	564.2	0
29.07.2016	17:17:45	119891	13.53	5.381	5.315	4.821	3.23	564.2	0
29.07.2016	17:18:00	119892	13.53	5.381	5.315	4.821	3.23	564.2	0
29.07.2016	17:18:15	119893	13.53	5.381	5.315	4.821	3.23	560.8	0
29.07.2016	17:18:30	119894	13.53	5.381	5.334	4.821	3.221	564.2	0
29.07.2016	17:18:45	119895	13.53	5.381	5.324	4.821	3.23	568.3	0
29.07.2016	17:19:00	119896	13.54	5.381	5.315	4.83	3.23	564.2	0
29.07.2016	17:19:15	119897	13.54	5.362	5.315	4.821	3.23	564.2	0
29.07.2016	17:19:30	119898	13.53	5.362	5.315	4.83	3.221	564.2	0
29.07.2016	17:19:45	119899	13.54	5.362	5.305	4.821	3.23	567	0
29.07.2016	17:20:00	119900	13.54	5.362	5.305	4.821	3.23	569	0
29.07.2016	17:20:15	119901	13.54	5.362	5.296	4.821	3.23	564.2	0
29.07.2016	17:20:30	119902	13.54	5.362	5.296	4.821	3.23	569.7	0
29.07.2016	17:20:45	119903	13.54	5.343	5.296	4.821	3.23	561.5	0
29.07.2016	17:21:00	119904	13.54	5.343	5.296	4.83	3.23	561.5	0
29.07.2016	17:21:15	119905	13.54	5.343	5.296	4.821	3.23	567	0
29.07.2016	17:21:30	119906	13.54	5.343	5.305	4.821	3.23	561.5	0
29.07.2016	17:21:45	119907	13.54	5.362	5.305	4.821	3.23	561.5	0
29.07.2016	17:22:00	119908	13.54	5.343	5.296	4.821	3.23	561.5	0
29.07.2016	17:22:15	119909	13.55	5.343	5.296	4.821	3.23	561.5	0
29.07.2016	17:22:30	119910	13.55	5.362	5.305	4.821	3.23	556.7	0
29.07.2016	17:22:45	119911	13.55	5.353	5.305	4.821	3.221	560.1	0
29.07.2016	17:23:00	119912	13.55	5.343	5.315	4.821	3.221	553.3	0
29.07.2016	17:23:15	119913	13.55	5.353	5.315	4.821	3.23	561.5	0
29.07.2016	17:23:30	119914	13.55	5.353	5.315	4.821	3.23	557.4	0
29.07.2016	17:23:45	119915	13.55	5.343	5.315	4.821	3.23	564.2	0
29.07.2016	17:24:00	119916	13.55	5.343	5.315	4.821	3.23	564.9	0
29.07.2016	17:24:15	119917	13.55	5.343	5.305	4.821	3.211	561.5	0
29.07.2016	17:24:30	119918	13.55	5.353	5.315	4.821	3.23	564.2	0
29.07.2016	17:24:45	119919	13.55	5.362	5.315	4.821	3.23	561.5	0
29.07.2016	17:25:00	119920	13.56	5.362	5.296	4.821	3.23	561.5	0
29.07.2016	17:25:15	119921	13.55	5.353	5.296	4.821	3.23	556	0
29.07.2016	17:25:30	119922	13.55	5.353	5.296	4.821	3.23	562.9	0
29.07.2016	17:25:45	119923	13.55	5.343	5.305	4.821	3.23	562.9	0
29.07.2016	17:26:00	119924	13.55	5.343	5.305	4.821	3.23	560.1	0
29.07.2016	17:26:15	119925	13.56	5.343	5.296	4.821	3.23	560.1	0
29.07.2016	17:26:30	119926	13.56	5.343	5.277	4.821	3.23	560.1	0
29.07.2016	17:26:45	119927	13.56	5.343	5.277	4.821	3.23	557.4	0
29.07.2016	17:27:00	119928	13.56	5.343	5.277	4.821	3.23	560.1	0
29.07.2016	17:27:15	119929	13.57	5.343	5.277	4.821	3.23	560.1	0
29.07.2016	17:27:30	119930	13.56	5.324	5.277	4.821	3.23	560.1	0
29.07.2016	17:27:45	119931	13.56	5.343	5.277	4.821	3.23	562.9	0
29.07.2016	17:28:00	119932	13.56	5.343	5.277	4.821	3.23	560.1	0
29.07.2016	17:28:15	119933	13.56	5.343	5.296	4.821	3.23	560.1	0
29.07.2016	17:28:30	119934	13.56	5.362	5.296	4.821	3.23	554.7	0
29.07.2016	17:28:45	119935	13.57	5.362	5.296	4.811	3.23	557.4	0
29.07.2016	17:29:00	119936	13.57	5.372	5.305	4.821	3.23	564.2	0
29.07.2016	17:29:15	119937	13.57	5.381	5.315	4.821	3.23	557.4	0
29.07.2016	17:29:30	119938	13.57	5.381	5.315	4.821	3.23	557.4	0
29.07.2016	17:29:45	119939	13.57	5.381	5.315	4.821	3.23	560.1	0
29.07.2016	17:30:00	119940	13.58	5.381	5.315	4.821	3.23	560.1	0
29.07.2016	17:30:15	119941	13.58	5.381	5.315	4.821	3.23	576.5	0
29.07.2016	17:30:30	119942	13.57	5.381	5.315	4.821	3.23	555.4	0
29.07.2016	17:30:45	119943	13.58	5.381	5.315	4.821	3.23	557.4	0
29.07.2016	17:31:00	119944	13.58	5.382	5.315	4.821	3.23	552	0
29.07.2016	17:31:15	119945	13.58	5.382	5.315	4.821	3.23	554.7	0
29.07.2016	17:31:30	119946	13.58	5.382	5.305	4.821	3.23	552	0
29.07.2016	17:31:45	119947	13.58	5.372	5.296	4.821	3.23	555.4	0
29.07.2016	17:32:00	119948	13.58	5.363	5.296	4.831	3.23	554	0
29.07.2016	17:32:15	119949	13.58	5.363	5.305	4.831	3.23	550.6	0
29.07.2016	17:32:30	119950	13.58	5.363	5.315	4.831	3.231	552	0
29.07.2016	17:32:45	119951	13.58	5.363	5.315	4.831	3.231	551.3	0
29.07.2016	17:33:00	119952	13.58	5.363	5.315	4.821	3.221	554	0
29.07.2016	17:33:15	119953	13.58	5.363	5.296	4.821	3.231	554.7	0
29.07.2016	17:33:30	119954	13.58	5.363	5.296	4.821	3.231	553.3	0
29.07.2016	17:33:45	119955	13.58	5.363	5.296	4.821	3.231	553.3	0
29.07.2016	17:34:00	119956	13.58	5.353	5.296	4.821	3.231	557.4	0
29.07.2016	17:34:15	119957	13.58	5.353	5.296	4.821	3.231	554	0
29.07.2016	17:34:30	119958	13.58	5.344	5.296	4.821	3.231	553.3	0
29.07.2016	17:34:45	119959	13.59	5.344	5.296	4.821	3.231	564.2	0
29.07.2016	17:35:00	119960	13.59	5.344	5.296	4.831	3.231	556	0
29.07.2016	17:35:15	119961	13.59	5.344	5.306	4.821	3.231	556.7	0
29.07.2016	17:35:30	119962	13.59	5.344	5.306	4.821	3.231	556.7	0
29.07.2016	17:35:45	119963	13.59	5.344	5.296	4.821	3.231	556	0
29.07.2016	17:36:00	119964	13.59	5.353	5.306	4.821	3.231	556	0
29.07.2016	17:36:15	119965	13.59	5.363	5.315	4.821	3.231	549.2	0
29.07.2016	17:36:30	119966	13.59	5.363	5.315	4.821	3.231	557.4	0
29.07.2016	17:36:45	119967	13.59	5.363	5.315	4.821	3.231	549.2	0
29.07.2016	17:37:00	119968	13.59	5.363	5.315	4.821	3.231	556	0
29.07.2016	17:37:15	119969	13.59	5.363	5.315	4.821	3.231	554.7	0
29.07.2016	17:37:30	119970	13.59	5.363	5.315	4.821	3.231	552	0
29.07.2016	17:37:45	119971	13.59	5.363	5.315	4.821	3.231	557.4	0
29.07.2016	17:38:00	119972	13.59	5.363	5.315	4.821	3.231	550.6	0
29.07.2016	17:38:15	119973	13.59	5.382	5.315	4.821	3.231	549.2	0
29.07.2016	17:38:30	119974	13.59	5.382	5.315	4.821	3.231	549.9	0
29.07.2016	17:38:45	119975	13.6	5.382	5.334	4.821	3.231	552	0
29.07.2016	17:39:00	119976	13.6	5.401	5.334	4.821	3.231	552	0
29.07.2016	17:39:15	119977	13.6	5.391	5.334	4.821	3.231	552	0
29.07.2016	17:39:30	119978	13.6	5.391	5.344	4.821	3.231	552	0
29.07.2016	17:39:45	119979	13.6	5.401	5.334	4.821	3.231	554.7	0
29.07.2016	17:40:00	119980	13.6	5.391	5.334	4.821	3.221	554	0
29.07.2016	17:40:15	119981	13.6	5.401	5.334	4.821	3.231	554	0
29.07.2016	17:40:30	119982	13.6	5.382	5.334	4.821	3.231	557.4	0
29.07.2016	17:40:45	119983	13.6	5.401	5.334	4.821	3.231	550.6	0
29.07.2016	17:41:00	119984	13.6	5.391	5.334	4.821	3.231	554.7	0
29.07.2016	17:41:15	119985	13.61	5.382	5.334	4.821	3.231	558.1	0
29.07.2016	17:41:30	119986	13.6	5.401	5.334	4.821	3.231	561.5	0
29.07.2016	17:41:45	119987	13.6	5.401	5.334	4.831	3.231	557.4	0
29.07.2016	17:42:00	119988	13.61	5.401	5.334	4.831	3.231	557.4	0
29.07.2016	17:42:15	119989	13.61	5.401	5.334	4.831	3.231	558.1	0
29.07.2016	17:42:30	119990	13.61	5.401	5.334	4.821	3.231	558.1	0
29.07.2016	17:42:45	119991	13.61	5.401	5.334	4.821	3.231	553.3	0
29.07.2016	17:43:00	119992	13.61	5.401	5.334	4.831	3.231	558.1	0
29.07.2016	17:43:15	119993	13.61	5.401	5.334	4.831	3.231	556.7	0
29.07.2016	17:43:30	119994	13.61	5.401	5.334	4.831	3.231	557.4	0
29.07.2016	17:43:45	119995	13.61	5.401	5.334	4.831	3.221	553.3	0
29.07.2016	17:44:00	119996	13.61	5.401	5.334	4.831	3.231	556	0
29.07.2016	17:44:15	119997	13.61	5.401	5.334	4.84	3.221	557.4	0
29.07.2016	17:44:30	119998	13.61	5.401	5.315	4.84	3.231	557.4	0
29.07.2016	17:44:45	119999	13.61	5.382	5.315	4.84	3.231	556	0
29.07.2016	17:45:00	120000	13.61	5.382	5.315	4.84	3.231	557.4	0
29.07.2016	17:45:15	120001	13.61	5.382	5.315	4.84	3.231	556	0
29.07.2016	17:45:30	120002	13.62	5.363	5.315	4.831	3.231	565.6	0
29.07.2016	17:45:45	120003	13.62	5.372	5.306	4.831	3.231	557.4	0
29.07.2016	17:46:00	120004	13.62	5.363	5.306	4.831	3.221	558.8	0
29.07.2016	17:46:15	120005	13.62	5.372	5.306	4.831	3.231	557.4	0
29.07.2016	17:46:30	120006	13.62	5.363	5.306	4.821	3.231	561.5	0
29.07.2016	17:46:45	120007	13.62	5.363	5.315	4.821	3.231	557.4	0
29.07.2016	17:47:00	120008	13.62	5.382	5.315	4.821	3.231	567	0
29.07.2016	17:47:15	120009	13.62	5.382	5.315	4.831	3.231	557.4	0
29.07.2016	17:47:30	120010	13.62	5.382	5.315	4.821	3.221	567	0
29.07.2016	17:47:45	120011	13.62	5.382	5.315	4.821	3.231	572.4	0
29.07.2016	17:48:00	120012	13.62	5.382	5.315	4.821	3.231	561.5	0
29.07.2016	17:48:15	120013	13.62	5.382	5.315	4.821	3.231	556	0
29.07.2016	17:48:30	120014	13.63	5.382	5.315	4.821	3.231	560.8	0
29.07.2016	17:48:45	120015	13.63	5.382	5.315	4.821	3.231	554.7	0
29.07.2016	17:49:00	120016	13.63	5.363	5.315	4.821	3.231	560.8	0
29.07.2016	17:49:15	120017	13.63	5.363	5.306	4.821	3.231	561.5	0
29.07.2016	17:49:30	120018	13.63	5.363	5.315	4.821	3.221	560.8	0
29.07.2016	17:49:45	120019	13.63	5.382	5.315	4.821	3.231	561.5	19
29.07.2016	17:50:00	120020	13.63	5.382	5.315	4.84	3.231	561.5	12
29.07.2016	17:50:15	120021	13.63	5.382	5.334	4.859	3.231	565.6	0
29.07.2016	17:50:30	120022	13.63	5.42	5.353	4.888	3.231	565.6	0
29.07.2016	17:50:45	120023	13.63	5.458	5.401	4.897	3.231	569.7	1
29.07.2016	17:51:00	120024	13.63	5.496	5.458	4.916	3.231	587.4	7
29.07.2016	17:51:15	120025	13.63	5.496	5.506	4.945	3.231	590.1	12
29.07.2016	17:51:30	120026	13.63	5.563	5.544	4.973	3.231	620.1	8
29.07.2016	17:51:45	120027	13.64	5.629	5.601	5.011	3.231	590.1	12
29.07.2016	17:52:00	120028	13.63	5.648	5.658	5.03	3.231	757.8	19
29.07.2016	17:52:15	120029	13.63	5.725	5.725	5.03	3.231	708.7	16
29.07.2016	17:52:30	120030	13.63	5.763	5.791	5.068	3.231	723	12
29.07.2016	17:52:45	120031	13.63	5.82	5.839	5.097	3.231	725	22
29.07.2016	17:53:00	120032	13.63	5.839	5.849	5.116	3.231	734.6	0
29.07.2016	17:53:15	120033	13.64	5.829	5.829	5.144	3.231	744.1	0
29.07.2016	17:53:30	120034	13.63	5.801	5.81	5.163	3.231	755	0
29.07.2016	17:53:45	120035	13.64	5.782	5.782	5.163	3.231	755	0
29.07.2016	17:54:00	120036	13.64	5.763	5.753	5.182	3.231	750.9	0
29.07.2016	17:54:15	120037	13.64	5.725	5.734	5.192	3.231	744.1	0
29.07.2016	17:54:30	120038	13.64	5.706	5.696	5.182	3.231	744.1	0
29.07.2016	17:54:45	120039	13.64	5.667	5.667	5.182	3.231	730.5	0
29.07.2016	17:55:00	120040	13.64	5.648	5.639	5.182	3.231	730.5	0
29.07.2016	17:55:15	120041	13.64	5.61	5.62	5.182	3.231	738	0
29.07.2016	17:55:30	120042	13.64	5.591	5.582	5.163	3.231	734.6	0
29.07.2016	17:55:45	120043	13.64	5.553	5.563	5.163	3.231	718.9	0
29.07.2016	17:56:00	120044	13.64	5.534	5.534	5.154	3.231	716.9	0
29.07.2016	17:56:15	120045	13.64	5.515	5.506	5.125	3.221	723	0
29.07.2016	17:56:30	120046	13.64	5.496	5.487	5.125	3.221	719.6	0
29.07.2016	17:56:45	120047	13.64	5.477	5.467	5.116	3.231	714.1	0
29.07.2016	17:57:00	120048	13.64	5.458	5.448	5.106	3.231	714.1	0
29.07.2016	17:57:15	120049	13.64	5.448	5.429	5.087	3.231	708.7	0
29.07.2016	17:57:30	120050	13.64	5.439	5.429	5.087	3.231	706	0
29.07.2016	17:57:45	120051	13.64	5.42	5.41	5.068	3.231	708.7	0
29.07.2016	17:58:00	120052	13.64	5.42	5.401	5.059	3.231	706	0
29.07.2016	17:58:15	120053	13.64	5.42	5.391	5.049	3.231	700.5	0
29.07.2016	17:58:30	120054	13.64	5.42	5.391	5.049	3.231	700.5	0
29.07.2016	17:58:45	120055	13.64	5.41	5.372	5.03	3.231	692.3	0
29.07.2016	17:59:00	120056	13.64	5.41	5.372	5.03	3.231	693.7	0
29.07.2016	17:59:15	120057	13.64	5.401	5.372	5.011	3.231	700.5	0
29.07.2016	17:59:30	120058	13.64	5.401	5.353	5.002	3.231	689.6	0
29.07.2016	17:59:45	120059	13.64	5.382	5.353	4.992	3.231	688.2	0
29.07.2016	18:00:00	120060	13.64	5.382	5.353	4.973	3.231	692.3	0
29.07.2016	18:00:15	120061	13.64	5.382	5.353	4.954	3.231	692.3	0
29.07.2016	18:00:30	120062	13.64	5.382	5.344	4.954	3.231	691	0
29.07.2016	18:00:45	120063	13.64	5.372	5.334	4.945	3.231	686.9	0
29.07.2016	18:01:00	120064	13.64	5.382	5.344	4.935	3.231	688.2	0
29.07.2016	18:01:15	120065	13.64	5.382	5.334	4.935	3.231	678	0
29.07.2016	18:01:30	120066	13.64	5.382	5.344	4.916	3.221	670.5	0
29.07.2016	18:01:45	120067	13.64	5.382	5.344	4.916	3.231	678	0
29.07.2016	18:02:00	120068	13.64	5.382	5.353	4.916	3.231	663	0
29.07.2016	18:02:15	120069	13.64	5.382	5.353	4.916	3.231	655.5	0
29.07.2016	18:02:30	120070	13.64	5.382	5.353	4.906	3.23	667.8	0
29.07.2016	18:02:45	120071	13.64	5.382	5.343	4.897	3.23	654.9	0
29.07.2016	18:03:00	120072	13.64	5.382	5.343	4.897	3.23	656.9	0
29.07.2016	18:03:15	120073	13.64	5.382	5.343	4.897	3.23	655.5	0
29.07.2016	18:03:30	120074	13.64	5.382	5.343	4.887	3.23	654.2	0
29.07.2016	18:03:45	120075	13.65	5.382	5.334	4.887	3.23	639.9	0
29.07.2016	18:04:00	120076	13.65	5.382	5.334	4.887	3.23	637.8	0
29.07.2016	18:04:15	120077	13.65	5.381	5.343	4.878	3.23	639.9	0
29.07.2016	18:04:30	120078	13.65	5.381	5.343	4.878	3.23	639.9	0
29.07.2016	18:04:45	120079	13.65	5.401	5.343	4.878	3.23	631.7	0
29.07.2016	18:05:00	120080	13.64	5.391	5.343	4.878	3.23	637.8	0
29.07.2016	18:05:15	120081	13.65	5.401	5.343	4.868	3.23	635.8	0
29.07.2016	18:05:30	120082	13.64	5.381	5.353	4.859	3.23	631	0
29.07.2016	18:05:45	120083	13.65	5.381	5.343	4.859	3.23	624.2	0
29.07.2016	18:06:00	120084	13.65	5.391	5.343	4.868	3.23	631	0
29.07.2016	18:06:15	120085	13.65	5.401	5.343	4.868	3.23	621.5	0
29.07.2016	18:06:30	120086	13.65	5.381	5.334	4.868	3.23	620.8	0
29.07.2016	18:06:45	120087	13.65	5.381	5.334	4.868	3.23	621.5	0
29.07.2016	18:07:00	120088	13.65	5.381	5.334	4.868	3.23	621.5	0
29.07.2016	18:07:15	120089	13.65	5.381	5.334	4.859	3.23	621.5	0
29.07.2016	18:07:30	120090	13.65	5.382	5.334	4.859	3.23	613.3	0
29.07.2016	18:07:45	120091	13.65	5.382	5.334	4.859	3.23	616	0
29.07.2016	18:08:00	120092	13.65	5.372	5.315	4.859	3.23	611.9	0
29.07.2016	18:08:15	120093	13.65	5.363	5.315	4.849	3.23	620.8	0
29.07.2016	18:08:30	120094	13.65	5.363	5.315	4.849	3.23	613.3	0
29.07.2016	18:08:45	120095	13.65	5.363	5.315	4.849	3.23	609.9	0
29.07.2016	18:09:00	120096	13.65	5.382	5.324	4.849	3.23	611.9	0
29.07.2016	18:09:15	120097	13.65	5.382	5.334	4.84	3.231	606.5	0
29.07.2016	18:09:30	120098	13.65	5.382	5.334	4.84	3.231	609.9	0
29.07.2016	18:09:45	120099	13.65	5.382	5.334	4.84	3.231	607.8	0
29.07.2016	18:10:00	120100	13.65	5.382	5.334	4.84	3.231	611.9	0
29.07.2016	18:10:15	120101	13.65	5.382	5.334	4.84	3.231	607.8	0
29.07.2016	18:10:30	120102	13.65	5.382	5.334	4.85	3.231	598.3	0
29.07.2016	18:10:45	120103	13.65	5.382	5.334	4.85	3.231	605.1	0
29.07.2016	18:11:00	120104	13.65	5.382	5.334	4.85	3.231	609.9	0
29.07.2016	18:11:15	120105	13.65	5.401	5.344	4.85	3.231	605.1	0
29.07.2016	18:11:30	120106	13.65	5.401	5.344	4.85	3.231	605.1	0
29.07.2016	18:11:45	120107	13.65	5.401	5.344	4.85	3.231	598.3	0
29.07.2016	18:12:00	120108	13.65	5.401	5.334	4.84	3.231	605.1	0
29.07.2016	18:12:15	120109	13.65	5.382	5.344	4.85	3.231	598.3	0
29.07.2016	18:12:30	120110	13.65	5.391	5.334	4.84	3.231	603.7	0
29.07.2016	18:12:45	120111	13.65	5.382	5.334	4.85	3.231	597.6	0
29.07.2016	18:13:00	120112	13.65	5.382	5.334	4.85	3.231	598.3	0
29.07.2016	18:13:15	120113	13.65	5.382	5.334	4.84	3.231	603.7	0
29.07.2016	18:13:30	120114	13.65	5.382	5.334	4.84	3.231	596.9	0
29.07.2016	18:13:45	120115	13.65	5.382	5.334	4.84	3.231	601	0
29.07.2016	18:14:00	120116	13.65	5.382	5.334	4.84	3.231	601	0
29.07.2016	18:14:15	120117	13.65	5.382	5.315	4.84	3.231	597.6	0
29.07.2016	18:14:30	120118	13.65	5.382	5.315	4.84	3.231	597.6	0
29.07.2016	18:14:45	120119	13.65	5.382	5.315	4.84	3.231	603.7	0
29.07.2016	18:15:00	120120	13.65	5.382	5.315	4.85	3.231	596.9	0
29.07.2016	18:15:15	120121	13.65	5.382	5.325	4.84	3.231	595.6	0
29.07.2016	18:15:30	120122	13.66	5.382	5.325	4.84	3.231	596.9	0
29.07.2016	18:15:45	120123	13.65	5.382	5.315	4.84	3.231	596.9	0
29.07.2016	18:16:00	120124	13.65	5.382	5.325	4.84	3.231	595.6	0
29.07.2016	18:16:15	120125	13.64	5.382	5.334	4.84	3.231	595.6	0
29.07.2016	18:16:30	120126	13.62	5.382	5.334	4.84	3.231	586.7	0
29.07.2016	18:16:45	120127	13.62	5.382	5.334	4.84	3.231	594.2	0
29.07.2016	18:17:00	120128	13.61	5.382	5.334	4.84	3.231	586.7	0
29.07.2016	18:17:15	120129	13.6	5.382	5.334	4.84	3.231	586.7	0
29.07.2016	18:17:30	120130	13.59	5.363	5.334	4.84	3.231	586.7	0
29.07.2016	18:17:45	120131	13.59	5.363	5.325	4.84	3.231	587.4	0
29.07.2016	18:18:00	120132	13.58	5.372	5.315	4.84	3.231	587.4	0
29.07.2016	18:18:15	120133	13.58	5.372	5.315	4.84	3.231	587.4	0
29.07.2016	18:18:30	120134	13.58	5.382	5.315	4.84	3.231	594.9	0
29.07.2016	18:18:45	120135	13.57	5.382	5.315	4.84	3.231	586.7	0
29.07.2016	18:19:00	120136	13.57	5.382	5.315	4.84	3.231	586.7	0
29.07.2016	18:19:15	120137	13.56	5.382	5.315	4.84	3.231	594.2	0
29.07.2016	18:19:30	120138	13.56	5.372	5.306	4.84	3.221	587.4	0
29.07.2016	18:19:45	120139	13.55	5.363	5.296	4.84	3.231	586	0
29.07.2016	18:20:00	120140	13.55	5.363	5.296	4.84	3.231	595.6	0
29.07.2016	18:20:15	120141	13.55	5.363	5.306	4.84	3.231	591.5	0
29.07.2016	18:20:30	120142	13.55	5.363	5.315	4.84	3.231	586	0
29.07.2016	18:20:45	120143	13.54	5.363	5.306	4.84	3.231	598.3	0
29.07.2016	18:21:00	120144	13.54	5.354	5.296	4.84	3.231	591.5	0
29.07.2016	18:21:15	120145	13.54	5.363	5.296	4.84	3.231	591.5	0
29.07.2016	18:21:30	120146	13.53	5.354	5.296	4.84	3.231	601	0
29.07.2016	18:21:45	120147	13.53	5.354	5.296	4.84	3.231	595.6	0
29.07.2016	18:22:00	120148	13.53	5.354	5.296	4.84	3.231	595.6	0
29.07.2016	18:22:15	120149	13.53	5.344	5.296	4.84	3.231	594.9	0
29.07.2016	18:22:30	120150	13.53	5.344	5.296	4.84	3.231	587.4	0
29.07.2016	18:22:45	120151	13.52	5.344	5.296	4.84	3.231	590.1	0
29.07.2016	18:23:00	120152	13.52	5.344	5.296	4.84	3.231	590.1	0
29.07.2016	18:23:15	120153	13.52	5.344	5.306	4.84	3.231	594.2	0
29.07.2016	18:23:30	120154	13.52	5.344	5.296	4.84	3.231	594.2	0
29.07.2016	18:23:45	120155	13.51	5.344	5.296	4.84	3.222	587.4	0
29.07.2016	18:24:00	120156	13.51	5.344	5.296	4.84	3.231	591.5	0
29.07.2016	18:24:15	120157	13.51	5.344	5.296	4.84	3.231	590.1	0
29.07.2016	18:24:30	120158	13.5	5.344	5.296	4.84	3.231	590.1	0
29.07.2016	18:24:45	120159	13.5	5.354	5.296	4.84	3.231	590.1	0
29.07.2016	18:25:00	120160	13.5	5.344	5.296	4.84	3.231	590.1	0
29.07.2016	18:25:15	120161	13.5	5.354	5.296	4.84	3.231	588.8	0
29.07.2016	18:25:30	120162	13.5	5.354	5.296	4.84	3.231	595.6	0
29.07.2016	18:25:45	120163	13.49	5.363	5.296	4.84	3.231	595.6	0
29.07.2016	18:26:00	120164	13.49	5.363	5.296	4.85	3.231	595.6	0
29.07.2016	18:26:15	120165	13.49	5.363	5.296	4.85	3.231	591.5	0
29.07.2016	18:26:30	120166	13.49	5.354	5.296	4.85	3.231	591.5	0
29.07.2016	18:26:45	120167	13.49	5.354	5.296	4.85	3.231	588.8	0
29.07.2016	18:27:00	120168	13.48	5.344	5.296	4.85	3.231	591.5	0
29.07.2016	18:27:15	120169	13.48	5.363	5.296	4.85	3.231	590.1	0
29.07.2016	18:27:30	120170	13.48	5.363	5.296	4.85	3.231	590.8	0
29.07.2016	18:27:45	120171	13.48	5.363	5.296	4.86	3.231	584.7	0
29.07.2016	18:28:00	120172	13.48	5.363	5.296	4.85	3.231	591.5	0
29.07.2016	18:28:15	120173	13.47	5.363	5.296	4.85	3.231	584.7	0
29.07.2016	18:28:30	120174	13.47	5.363	5.296	4.841	3.231	584.7	0
29.07.2016	18:28:45	120175	13.47	5.363	5.296	4.841	3.231	586.7	0
29.07.2016	18:29:00	120176	13.47	5.363	5.296	4.841	3.231	586	0
29.07.2016	18:29:15	120177	13.47	5.382	5.297	4.841	3.231	584.7	0
29.07.2016	18:29:30	120178	13.46	5.373	5.297	4.841	3.231	579.2	0
29.07.2016	18:29:45	120179	13.46	5.373	5.297	4.841	3.231	581.9	0
29.07.2016	18:30:00	120180	13.46	5.373	5.297	4.841	3.231	575.1	0
29.07.2016	18:30:15	120181	13.46	5.363	5.297	4.841	3.231	587.4	0
29.07.2016	18:30:30	120182	13.45	5.363	5.297	4.841	3.231	580.6	0
29.07.2016	18:30:45	120183	13.45	5.363	5.297	4.841	3.231	581.9	0
29.07.2016	18:31:00	120184	13.44	5.354	5.297	4.841	3.231	575.1	0
29.07.2016	18:31:15	120185	13.44	5.363	5.297	4.841	3.231	581.9	0
29.07.2016	18:31:30	120186	13.44	5.344	5.297	4.841	3.231	580.6	0
29.07.2016	18:31:45	120187	13.44	5.344	5.297	4.841	3.222	579.2	0
29.07.2016	18:32:00	120188	13.44	5.344	5.287	4.841	3.231	581.9	0
29.07.2016	18:32:15	120189	13.43	5.344	5.297	4.841	3.231	573.1	0
29.07.2016	18:32:30	120190	13.43	5.354	5.297	4.841	3.231	581.9	0
29.07.2016	18:32:45	120191	13.43	5.363	5.297	4.841	3.231	579.2	0
29.07.2016	18:33:00	120192	13.43	5.354	5.297	4.841	3.231	577.9	0
29.07.2016	18:33:15	120193	13.43	5.354	5.297	4.841	3.231	588.1	0
29.07.2016	18:33:30	120194	13.42	5.363	5.297	4.841	3.222	581.9	0
29.07.2016	18:33:45	120195	13.42	5.363	5.297	4.831	3.222	577.9	0
29.07.2016	18:34:00	120196	13.42	5.363	5.306	4.831	3.222	580.6	0
29.07.2016	18:34:15	120197	13.42	5.354	5.297	4.822	3.231	581.3	0
29.07.2016	18:34:30	120198	13.42	5.354	5.297	4.831	3.231	581.9	0
29.07.2016	18:34:45	120199	13.41	5.354	5.297	4.831	3.231	581.3	0
29.07.2016	18:35:00	120200	13.41	5.354	5.297	4.841	3.222	577.9	0
29.07.2016	18:35:15	120201	13.41	5.354	5.297	4.841	3.231	577.9	0
29.07.2016	18:35:30	120202	13.41	5.354	5.297	4.841	3.231	580.6	0
29.07.2016	18:35:45	120203	13.41	5.354	5.297	4.841	3.231	577.9	0
29.07.2016	18:36:00	120204	13.4	5.354	5.297	4.841	3.231	577.9	0
29.07.2016	18:36:15	120205	13.4	5.354	5.297	4.841	3.231	579.9	0
29.07.2016	18:36:30	120206	13.4	5.344	5.297	4.86	3.231	580.6	0
29.07.2016	18:36:45	120207	13.39	5.354	5.297	4.85	3.231	580.6	0
29.07.2016	18:37:00	120208	13.39	5.354	5.287	4.841	3.231	579.9	0
29.07.2016	18:37:15	120209	13.38	5.363	5.278	4.85	3.231	579.9	0
29.07.2016	18:37:30	120210	13.38	5.363	5.278	4.85	3.222	577.9	0
29.07.2016	18:37:45	120211	13.38	5.363	5.297	4.841	3.231	584.7	0
29.07.2016	18:38:00	120212	13.38	5.363	5.278	4.841	3.231	579.9	0
29.07.2016	18:38:15	120213	13.37	5.354	5.278	4.841	3.222	583.3	0
29.07.2016	18:38:30	120214	13.37	5.344	5.278	4.841	3.231	583.3	0
29.07.2016	18:38:45	120215	13.38	5.344	5.278	4.841	3.231	584	0
29.07.2016	18:39:00	120216	13.38	5.344	5.278	4.841	3.231	580.6	0
29.07.2016	18:39:15	120217	13.37	5.344	5.277	4.841	3.231	577.9	0
29.07.2016	18:39:30	120218	13.37	5.344	5.277	4.841	3.231	580.6	0
29.07.2016	18:39:45	120219	13.37	5.344	5.277	4.831	3.231	577.9	0
29.07.2016	18:40:00	120220	13.37	5.344	5.268	4.822	3.231	584	0
29.07.2016	18:40:15	120221	13.36	5.344	5.258	4.822	3.231	576.5	0
29.07.2016	18:40:30	120222	13.36	5.344	5.277	4.822	3.231	575.8	0
29.07.2016	18:40:45	120223	13.36	5.344	5.277	4.822	3.231	575.8	0
29.07.2016	18:41:00	120224	13.36	5.344	5.277	4.822	3.231	573.8	0
29.07.2016	18:41:15	120225	13.36	5.344	5.277	4.822	3.231	575.8	0
29.07.2016	18:41:30	120226	13.36	5.344	5.277	4.822	3.231	575.8	0
29.07.2016	18:41:45	120227	13.36	5.344	5.277	4.822	3.231	579.2	0
29.07.2016	18:42:00	120228	13.35	5.344	5.277	4.822	3.231	575.8	0
29.07.2016	18:42:15	120229	13.34	5.344	5.277	4.822	3.231	576.5	0
29.07.2016	18:42:30	120230	13.34	5.344	5.277	4.822	3.231	579.2	0
29.07.2016	18:42:45	120231	13.34	5.344	5.277	4.822	3.231	576.5	0
29.07.2016	18:43:00	120232	13.34	5.344	5.277	4.822	3.231	573.8	0
29.07.2016	18:43:15	120233	13.34	5.344	5.277	4.822	3.231	573.1	0
29.07.2016	18:43:30	120234	13.33	5.344	5.277	4.822	3.231	572.4	0
29.07.2016	18:43:45	120235	13.33	5.344	5.277	4.822	3.231	573.8	0
29.07.2016	18:44:00	120236	13.33	5.344	5.277	4.822	3.231	568.3	0
29.07.2016	18:44:15	120237	13.33	5.344	5.277	4.822	3.231	572.4	0
29.07.2016	18:44:30	120238	13.33	5.344	5.277	4.822	3.231	573.8	0
29.07.2016	18:44:45	120239	13.33	5.344	5.277	4.822	3.231	572.4	0
29.07.2016	18:45:00	120240	13.32	5.344	5.277	4.822	3.231	567	0
29.07.2016	18:45:15	120241	13.32	5.344	5.277	4.822	3.231	572.4	0
29.07.2016	18:45:30	120242	13.32	5.344	5.277	4.822	3.231	572.4	0
29.07.2016	18:45:45	120243	13.32	5.344	5.277	4.822	3.231	569.7	0
29.07.2016	18:46:00	120244	13.32	5.344	5.277	4.822	3.231	573.8	0
29.07.2016	18:46:15	120245	13.31	5.344	5.277	4.822	3.231	572.4	0
29.07.2016	18:46:30	120246	13.31	5.344	5.268	4.822	3.231	580.6	0
29.07.2016	18:46:45	120247	13.31	5.344	5.277	4.822	3.231	569.7	0
29.07.2016	18:47:00	120248	13.31	5.344	5.277	4.822	3.231	581.9	0
29.07.2016	18:47:15	120249	13.31	5.344	5.277	4.822	3.231	565.6	0
29.07.2016	18:47:30	120250	13.31	5.344	5.278	4.822	3.231	561.5	0
29.07.2016	18:47:45	120251	13.3	5.344	5.278	4.822	3.231	572.4	0
29.07.2016	18:48:00	120252	13.3	5.344	5.278	4.822	3.231	572.4	0
29.07.2016	18:48:15	120253	13.29	5.344	5.278	4.822	3.231	572.4	0
29.07.2016	18:48:30	120254	13.29	5.344	5.278	4.822	3.231	566.3	0
29.07.2016	18:48:45	120255	13.29	5.344	5.268	4.822	3.231	565.6	0
29.07.2016	18:49:00	120256	13.29	5.344	5.278	4.822	3.231	567	0
29.07.2016	18:49:15	120257	13.29	5.344	5.278	4.822	3.231	562.9	0
29.07.2016	18:49:30	120258	13.29	5.344	5.278	4.822	3.231	573.1	0
29.07.2016	18:49:45	120259	13.28	5.344	5.278	4.822	3.231	562.9	0
29.07.2016	18:50:00	120260	13.28	5.344	5.278	4.822	3.231	567	0
29.07.2016	18:50:15	120261	13.28	5.344	5.278	4.822	3.231	573.1	0
29.07.2016	18:50:30	120262	13.28	5.344	5.278	4.822	3.231	569.7	0
29.07.2016	18:50:45	120263	13.27	5.344	5.278	4.822	3.231	575.1	0
29.07.2016	18:51:00	120264	13.27	5.344	5.278	4.822	3.231	569.7	0
29.07.2016	18:51:15	120265	13.27	5.344	5.278	4.822	3.231	565.6	0
29.07.2016	18:51:30	120266	13.27	5.344	5.278	4.822	3.231	569.7	0
29.07.2016	18:51:45	120267	13.27	5.344	5.278	4.822	3.231	569.7	0
29.07.2016	18:52:00	120268	13.27	5.344	5.278	4.822	3.231	569.7	0
29.07.2016	18:52:15	120269	13.27	5.344	5.278	4.822	3.231	573.8	0
29.07.2016	18:52:30	120270	13.26	5.344	5.268	4.822	3.231	565.6	0
29.07.2016	18:52:45	120271	13.26	5.344	5.268	4.822	3.231	575.1	0
29.07.2016	18:53:00	120272	13.26	5.344	5.278	4.822	3.231	571	0
29.07.2016	18:53:15	120273	13.26	5.335	5.278	4.822	3.231	576.5	0
29.07.2016	18:53:30	120274	13.26	5.344	5.278	4.822	3.231	571	0
29.07.2016	18:53:45	120275	13.25	5.335	5.278	4.822	3.231	569.7	0
29.07.2016	18:54:00	120276	13.25	5.344	5.278	4.822	3.231	571	0
29.07.2016	18:54:15	120277	13.24	5.344	5.278	4.822	3.231	571	0
29.07.2016	18:54:30	120278	13.24	5.344	5.278	4.822	3.231	571	0
29.07.2016	18:54:45	120279	13.24	5.344	5.278	4.822	3.231	577.9	0
29.07.2016	18:55:00	120280	13.24	5.344	5.278	4.822	3.231	571	0
29.07.2016	18:55:15	120281	13.24	5.335	5.278	4.822	3.231	569.7	0
29.07.2016	18:55:30	120282	13.24	5.344	5.278	4.822	3.231	569.7	0
29.07.2016	18:55:45	120283	13.23	5.344	5.278	4.822	3.222	571	0
29.07.2016	18:56:00	120284	13.23	5.344	5.278	4.822	3.231	569.7	0
29.07.2016	18:56:15	120285	13.23	5.344	5.259	4.822	3.231	569.7	0
29.07.2016	18:56:30	120286	13.23	5.325	5.259	4.822	3.231	571	0
29.07.2016	18:56:45	120287	13.23	5.325	5.259	4.822	3.231	569.7	0
29.07.2016	18:57:00	120288	13.22	5.325	5.259	4.822	3.231	568.3	0
29.07.2016	18:57:15	120289	13.22	5.344	5.259	4.822	3.231	569	0
29.07.2016	18:57:30	120290	13.22	5.345	5.259	4.822	3.231	569	0
29.07.2016	18:57:45	120291	13.22	5.345	5.259	4.822	3.231	571	0
29.07.2016	18:58:00	120292	13.22	5.345	5.268	4.822	3.231	572.4	0
29.07.2016	18:58:15	120293	13.22	5.345	5.259	4.822	3.231	569	0
29.07.2016	18:58:30	120294	13.22	5.345	5.268	4.822	3.231	571	0
29.07.2016	18:58:45	120295	13.21	5.345	5.278	4.822	3.231	571	0
29.07.2016	18:59:00	120296	13.21	5.345	5.278	4.822	3.222	571	0
29.07.2016	18:59:15	120297	13.21	5.345	5.269	4.822	3.232	568.3	0
29.07.2016	18:59:30	120298	13.21	5.345	5.259	4.822	3.232	568.3	0
29.07.2016	18:59:45	120299	13.21	5.345	5.259	4.822	3.232	572.4	0
29.07.2016	19:00:00	120300	13.2	5.345	5.259	4.822	3.232	565.6	0
29.07.2016	19:00:15	120301	13.2	5.345	5.259	4.822	3.232	571	0
29.07.2016	19:00:30	120302	13.2	5.345	5.269	4.822	3.232	568.3	0
29.07.2016	19:00:45	120303	13.2	5.345	5.269	4.822	3.232	568.3	0
29.07.2016	19:01:00	120304	13.19	5.345	5.278	4.822	3.232	568.3	0
29.07.2016	19:01:15	120305	13.19	5.345	5.278	4.822	3.232	556	0
29.07.2016	19:01:30	120306	13.19	5.345	5.278	4.822	3.232	564.9	0
29.07.2016	19:01:45	120307	13.19	5.345	5.278	4.822	3.232	557.4	0
29.07.2016	19:02:00	120308	13.19	5.345	5.278	4.822	3.222	564.2	0
29.07.2016	19:02:15	120309	13.18	5.345	5.278	4.822	3.232	564.9	0
29.07.2016	19:02:30	120310	13.18	5.345	5.278	4.822	3.232	564.9	0
29.07.2016	19:02:45	120311	13.18	5.345	5.269	4.822	3.232	564.9	0
29.07.2016	19:03:00	120312	13.18	5.335	5.259	4.822	3.232	564.2	0
29.07.2016	19:03:15	120313	13.18	5.335	5.259	4.822	3.232	564.2	0
29.07.2016	19:03:30	120314	13.18	5.345	5.259	4.822	3.232	568.3	0
29.07.2016	19:03:45	120315	13.18	5.326	5.259	4.822	3.232	561.5	0
29.07.2016	19:04:00	120316	13.17	5.326	5.259	4.822	3.232	564.2	0
29.07.2016	19:04:15	120317	13.17	5.326	5.259	4.822	3.232	564.2	0
29.07.2016	19:04:30	120318	13.17	5.326	5.259	4.822	3.232	564.2	0
29.07.2016	19:04:45	120319	13.17	5.326	5.259	4.822	3.232	568.3	0
29.07.2016	19:05:00	120320	13.17	5.326	5.259	4.822	3.232	568.3	0
29.07.2016	19:05:15	120321	13.17	5.326	5.259	4.822	3.222	558.8	0
29.07.2016	19:05:30	120322	13.16	5.326	5.259	4.822	3.232	557.4	0
29.07.2016	19:05:45	120323	13.16	5.326	5.259	4.822	3.232	568.3	0
29.07.2016	19:06:00	120324	13.16	5.326	5.259	4.822	3.232	568.3	0
29.07.2016	19:06:15	120325	13.16	5.335	5.259	4.822	3.222	557.4	0
29.07.2016	19:06:30	120326	13.16	5.326	5.259	4.822	3.232	568.3	0
29.07.2016	19:06:45	120327	13.16	5.326	5.259	4.822	3.232	567.6	0
29.07.2016	19:07:00	120328	13.15	5.335	5.259	4.822	3.232	554.7	0
29.07.2016	19:07:15	120329	13.15	5.345	5.259	4.822	3.232	558.8	0
29.07.2016	19:07:30	120330	13.15	5.345	5.259	4.813	3.232	558.8	0
29.07.2016	19:07:45	120331	13.14	5.335	5.259	4.822	3.232	558.8	0
29.07.2016	19:08:00	120332	13.14	5.345	5.259	4.822	3.232	558.8	0
29.07.2016	19:08:15	120333	13.14	5.345	5.259	4.822	3.232	549.2	0
29.07.2016	19:08:30	120334	13.14	5.345	5.259	4.822	3.232	554.7	0
29.07.2016	19:08:45	120335	13.14	5.345	5.259	4.822	3.232	561.5	0
29.07.2016	19:09:00	120336	13.14	5.345	5.259	4.822	3.232	558.8	0
29.07.2016	19:09:15	120337	13.13	5.345	5.259	4.822	3.232	554.7	0
29.07.2016	19:09:30	120338	13.13	5.345	5.259	4.822	3.232	554.7	0
29.07.2016	19:09:45	120339	13.13	5.345	5.259	4.822	3.232	554.7	0
29.07.2016	19:10:00	120340	13.13	5.335	5.259	4.822	3.232	554.7	0
29.07.2016	19:10:15	120341	13.13	5.345	5.259	4.822	3.232	554.7	0
29.07.2016	19:10:30	120342	13.13	5.345	5.259	4.822	3.232	554.7	0
29.07.2016	19:10:45	120343	13.13	5.345	5.259	4.822	3.232	558.8	0
29.07.2016	19:11:00	120344	13.12	5.336	5.259	4.822	3.232	556	0
29.07.2016	19:11:15	120345	13.12	5.326	5.259	4.822	3.232	553.3	0
29.07.2016	19:11:30	120346	13.12	5.326	5.259	4.822	3.232	554.7	0
29.07.2016	19:11:45	120347	13.12	5.326	5.259	4.822	3.222	559.5	0
29.07.2016	19:12:00	120348	13.12	5.326	5.259	4.803	3.222	558.8	0
29.07.2016	19:12:15	120349	13.12	5.316	5.25	4.813	3.222	556.7	0
29.07.2016	19:12:30	120350	13.11	5.326	5.25	4.823	3.223	554.7	0
29.07.2016	19:12:45	120351	13.11	5.326	5.25	4.823	3.232	553.3	0
29.07.2016	19:13:00	120352	13.11	5.326	5.25	4.823	3.232	560.1	0
29.07.2016	19:13:15	120353	13.11	5.326	5.259	4.804	3.232	557.4	0
29.07.2016	19:13:30	120354	13.11	5.326	5.259	4.813	3.232	557.4	0
29.07.2016	19:13:45	120355	13.11	5.316	5.259	4.813	3.232	554.7	0
29.07.2016	19:14:00	120356	13.11	5.316	5.259	4.813	3.232	556	0
29.07.2016	19:14:15	120357	13.1	5.326	5.259	4.804	3.232	557.4	0
29.07.2016	19:14:30	120358	13.1	5.317	5.259	4.813	3.232	557.4	0
29.07.2016	19:14:45	120359	13.1	5.326	5.259	4.813	3.232	553.3	0
29.07.2016	19:15:00	120360	13.08	5.326	5.259	4.813	3.232	554.7	0
29.07.2016	19:15:15	120361	13.09	5.326	5.259	4.804	3.232	550.6	0
29.07.2016	19:15:30	120362	13.08	5.326	5.259	4.813	3.232	554	0
29.07.2016	19:15:45	120363	13.08	5.345	5.259	4.813	3.232	553.3	0
29.07.2016	19:16:00	120364	13.08	5.345	5.26	4.813	3.232	553.3	0
29.07.2016	19:16:15	120365	13.09	5.345	5.26	4.823	3.232	553.3	0
29.07.2016	19:16:30	120366	13.09	5.345	5.269	4.804	3.232	539.7	0
29.07.2016	19:16:45	120367	13.09	5.336	5.279	4.823	3.232	554	0
29.07.2016	19:17:00	120368	13.09	5.336	5.269	4.823	3.232	553.3	0
29.07.2016	19:17:15	120369	13.08	5.345	5.269	4.823	3.232	554	0
29.07.2016	19:17:30	120370	13.08	5.345	5.26	4.823	3.232	539.7	0
29.07.2016	19:17:45	120371	13.08	5.345	5.26	4.823	3.232	550.6	0
29.07.2016	19:18:00	120372	13.08	5.336	5.26	4.823	3.232	547.9	0
29.07.2016	19:18:15	120373	13.08	5.336	5.26	4.823	3.232	553.3	0
29.07.2016	19:18:30	120374	13.08	5.326	5.26	4.823	3.232	547.9	0
29.07.2016	19:18:45	120375	13.08	5.326	5.26	4.823	3.232	547.9	0
29.07.2016	19:19:00	120376	13.07	5.326	5.26	4.823	3.232	542.4	0
29.07.2016	19:19:15	120377	13.07	5.326	5.26	4.823	3.232	539.7	0
29.07.2016	19:19:30	120378	13.07	5.326	5.26	4.823	3.232	542.4	0
29.07.2016	19:19:45	120379	13.07	5.326	5.26	4.823	3.232	547.9	0
29.07.2016	19:20:00	120380	13.07	5.336	5.26	4.823	3.232	543.1	0
29.07.2016	19:20:15	120381	13.07	5.345	5.26	4.823	3.232	547.9	0
29.07.2016	19:20:30	120382	13.07	5.336	5.26	4.823	3.232	547.9	0
29.07.2016	19:20:45	120383	13.07	5.345	5.26	4.823	3.232	547.9	0
29.07.2016	19:21:00	120384	13.06	5.345	5.26	4.823	3.232	542.4	0
29.07.2016	19:21:15	120385	13.06	5.345	5.26	4.813	3.232	550.6	0
29.07.2016	19:21:30	120386	13.06	5.345	5.26	4.823	3.232	539.7	0
29.07.2016	19:21:45	120387	13.06	5.345	5.26	4.823	3.232	550.6	0
29.07.2016	19:22:00	120388	13.06	5.326	5.269	4.823	3.232	542.4	0
29.07.2016	19:22:15	120389	13.06	5.326	5.269	4.823	3.232	554	0
29.07.2016	19:22:30	120390	13.05	5.326	5.26	4.823	3.232	550.6	0
29.07.2016	19:22:45	120391	13.05	5.326	5.26	4.823	3.232	550.6	0
29.07.2016	19:23:00	120392	13.05	5.326	5.26	4.823	3.232	539.7	0
29.07.2016	19:23:15	120393	13.05	5.326	5.26	4.823	3.232	545.8	0
29.07.2016	19:23:30	120394	13.05	5.326	5.26	4.823	3.232	538.3	0
29.07.2016	19:23:45	120395	13.05	5.326	5.26	4.823	3.223	539	0
29.07.2016	19:24:00	120396	13.05	5.326	5.26	4.823	3.232	551.3	0
29.07.2016	19:24:15	120397	13.04	5.326	5.26	4.823	3.232	539	0
29.07.2016	19:24:30	120398	13.04	5.326	5.26	4.813	3.232	539	0
29.07.2016	19:24:45	120399	13.04	5.336	5.26	4.823	3.232	542.4	0
29.07.2016	19:25:00	120400	13.04	5.345	5.26	4.813	3.232	546.5	0
29.07.2016	19:25:15	120401	13.04	5.336	5.26	4.804	3.232	539.7	0
29.07.2016	19:25:30	120402	13.04	5.345	5.26	4.804	3.223	539.7	0
29.07.2016	19:25:45	120403	13.04	5.345	5.26	4.823	3.232	542.4	0
29.07.2016	19:26:00	120404	13.03	5.326	5.26	4.823	3.232	543.1	0
29.07.2016	19:26:15	120405	13.03	5.326	5.25	4.823	3.223	539	0
29.07.2016	19:26:30	120406	13.03	5.326	5.26	4.823	3.223	542.4	0
29.07.2016	19:26:45	120407	13.03	5.326	5.25	4.823	3.232	539.7	0
29.07.2016	19:27:00	120408	13.03	5.336	5.25	4.823	3.223	538.3	0
29.07.2016	19:27:15	120409	13.03	5.326	5.25	4.813	3.232	542.4	0
29.07.2016	19:27:30	120410	13.03	5.326	5.25	4.823	3.232	539	0
29.07.2016	19:27:45	120411	13.03	5.326	5.25	4.823	3.232	538.3	0
29.07.2016	19:28:00	120412	13.02	5.326	5.25	4.823	3.232	545.8	0
29.07.2016	19:28:15	120413	13.02	5.326	5.26	4.823	3.223	539	0
29.07.2016	19:28:30	120414	13.02	5.326	5.26	4.823	3.232	537.6	0
29.07.2016	19:28:45	120415	13.02	5.336	5.26	4.823	3.232	545.8	0
29.07.2016	19:29:00	120416	13.02	5.336	5.26	4.823	3.232	538.3	0
29.07.2016	19:29:15	120417	13.02	5.336	5.26	4.823	3.223	538.3	0
29.07.2016	19:29:30	120418	13.02	5.345	5.26	4.823	3.232	537	0
29.07.2016	19:29:45	120419	13.02	5.345	5.26	4.823	3.232	539.7	0
29.07.2016	19:30:00	120420	13.02	5.345	5.26	4.813	3.232	538.3	0
29.07.2016	19:30:15	120421	13.02	5.345	5.26	4.813	3.232	539.7	0
29.07.2016	19:30:30	120422	13.02	5.345	5.26	4.823	3.232	538.3	0
29.07.2016	19:30:45	120423	13.01	5.345	5.269	4.823	3.232	539.7	0
29.07.2016	19:31:00	120424	13.01	5.345	5.279	4.823	3.232	538.3	0
29.07.2016	19:31:15	120425	13.01	5.345	5.279	4.823	3.232	537	0
29.07.2016	19:31:30	120426	13.01	5.345	5.279	4.823	3.232	538.3	0
29.07.2016	19:31:45	120427	13.01	5.345	5.279	4.823	3.232	538.3	0
29.07.2016	19:32:00	120428	13.01	5.345	5.279	4.823	3.232	538.3	0
29.07.2016	19:32:15	120429	13.01	5.336	5.279	4.823	3.232	543.8	0
29.07.2016	19:32:30	120430	13.01	5.336	5.279	4.823	3.232	534.2	0
29.07.2016	19:32:45	120431	13	5.336	5.279	4.823	3.232	537	0
29.07.2016	19:33:00	120432	13	5.336	5.279	4.823	3.232	534.2	0
29.07.2016	19:33:15	120433	13	5.336	5.279	4.823	3.232	543.8	0
29.07.2016	19:33:30	120434	13	5.345	5.269	4.823	3.232	528.8	0
29.07.2016	19:33:45	120435	13	5.345	5.26	4.823	3.223	534.2	0
29.07.2016	19:34:00	120436	13	5.345	5.26	4.823	3.232	528.8	0
29.07.2016	19:34:15	120437	13	5.345	5.269	4.823	3.232	534.2	0
29.07.2016	19:34:30	120438	12.99	5.345	5.269	4.823	3.232	532.9	0
29.07.2016	19:34:45	120439	12.99	5.345	5.279	4.823	3.232	532.9	0
29.07.2016	19:35:00	120440	12.99	5.345	5.269	4.823	3.232	532.9	0
29.07.2016	19:35:15	120441	12.99	5.345	5.269	4.813	3.232	532.9	0
29.07.2016	19:35:30	120442	12.99	5.345	5.269	4.823	3.232	534.9	0
29.07.2016	19:35:45	120443	12.99	5.345	5.269	4.823	3.232	534.9	0
29.07.2016	19:36:00	120444	12.99	5.345	5.269	4.823	3.232	526.7	0
29.07.2016	19:36:15	120445	12.99	5.345	5.26	4.823	3.223	527.4	0
29.07.2016	19:36:30	120446	12.99	5.336	5.26	4.823	3.232	528.1	0
29.07.2016	19:36:45	120447	12.99	5.345	5.26	4.823	3.232	526.7	0
29.07.2016	19:37:00	120448	12.99	5.336	5.26	4.823	3.232	528.1	0
29.07.2016	19:37:15	120449	12.98	5.326	5.26	4.823	3.223	523.3	0
29.07.2016	19:37:30	120450	12.98	5.326	5.26	4.823	3.232	531.5	0
29.07.2016	19:37:45	120451	12.98	5.336	5.26	4.823	3.232	528.1	0
29.07.2016	19:38:00	120452	12.98	5.326	5.26	4.823	3.232	523.3	0
29.07.2016	19:38:15	120453	12.98	5.326	5.26	4.823	3.232	522	0
29.07.2016	19:38:30	120454	12.98	5.326	5.26	4.813	3.232	524.7	0
29.07.2016	19:38:45	120455	12.98	5.326	5.26	4.813	3.232	521.3	0
29.07.2016	19:39:00	120456	12.98	5.326	5.26	4.804	3.232	528.8	0
29.07.2016	19:39:15	120457	12.98	5.326	5.26	4.823	3.232	531.5	0
29.07.2016	19:39:30	120458	12.98	5.326	5.26	4.804	3.232	528.8	0
29.07.2016	19:39:45	120459	12.98	5.317	5.26	4.813	3.232	535.6	0
29.07.2016	19:40:00	120460	12.98	5.326	5.26	4.823	3.232	539	0
29.07.2016	19:40:15	120461	12.98	5.326	5.26	4.823	3.232	532.9	0
29.07.2016	19:40:30	120462	12.97	5.317	5.25	4.823	3.223	539.7	0
29.07.2016	19:40:45	120463	12.97	5.317	5.25	4.813	3.232	532.9	0
29.07.2016	19:41:00	120464	12.97	5.317	5.25	4.823	3.232	532.9	0
29.07.2016	19:41:15	120465	12.97	5.317	5.25	4.823	3.232	530.2	0
29.07.2016	19:41:30	120466	12.97	5.317	5.25	4.804	3.232	532.9	0
29.07.2016	19:41:45	120467	12.97	5.317	5.26	4.804	3.232	532.9	0
29.07.2016	19:42:00	120468	12.97	5.317	5.26	4.804	3.232	532.2	0
29.07.2016	19:42:15	120469	12.97	5.317	5.26	4.804	3.232	526.1	0
29.07.2016	19:42:30	120470	12.97	5.317	5.26	4.804	3.232	530.2	0
29.07.2016	19:42:45	120471	12.97	5.317	5.25	4.804	3.232	528.8	0
29.07.2016	19:43:00	120472	12.97	5.307	5.25	4.804	3.223	528.8	0
29.07.2016	19:43:15	120473	12.96	5.307	5.25	4.804	3.232	526.1	0
29.07.2016	19:43:30	120474	12.97	5.307	5.241	4.804	3.232	524.7	0
29.07.2016	19:43:45	120475	12.96	5.317	5.241	4.804	3.232	528.8	0
29.07.2016	19:44:00	120476	12.96	5.317	5.25	4.804	3.232	525.4	0
29.07.2016	19:44:15	120477	12.96	5.317	5.25	4.804	3.232	524	0
29.07.2016	19:44:30	120478	12.96	5.317	5.241	4.804	3.232	526.1	0
29.07.2016	19:44:45	120479	12.96	5.326	5.25	4.804	3.232	520.6	0
29.07.2016	19:45:00	120480	12.96	5.326	5.26	4.804	3.232	524	0
29.07.2016	19:45:15	120481	12.96	5.326	5.26	4.804	3.232	519.9	0
29.07.2016	19:45:30	120482	12.96	5.326	5.26	4.804	3.223	523.3	0
29.07.2016	19:45:45	120483	12.96	5.326	5.26	4.804	3.232	526.1	0
29.07.2016	19:46:00	120484	12.96	5.326	5.26	4.804	3.232	525.4	0
29.07.2016	19:46:15	120485	12.96	5.336	5.26	4.804	3.232	523.3	0
29.07.2016	19:46:30	120486	12.96	5.336	5.26	4.804	3.232	526.1	0
29.07.2016	19:46:45	120487	12.96	5.345	5.26	4.804	3.232	530.2	0
29.07.2016	19:47:00	120488	12.96	5.345	5.26	4.804	3.232	519.3	0
29.07.2016	19:47:15	120489	12.96	5.345	5.26	4.804	3.232	526.1	0
29.07.2016	19:47:30	120490	12.95	5.345	5.26	4.804	3.232	526.1	0
29.07.2016	19:47:45	120491	12.95	5.345	5.269	4.804	3.232	517.9	0
29.07.2016	19:48:00	120492	12.95	5.345	5.269	4.804	3.232	526.1	0
29.07.2016	19:48:15	120493	12.95	5.345	5.26	4.804	3.232	526.1	0
29.07.2016	19:48:30	120494	12.95	5.336	5.26	4.804	3.232	525.4	0
29.07.2016	19:48:45	120495	12.95	5.345	5.26	4.804	3.232	525.4	0
29.07.2016	19:49:00	120496	12.95	5.345	5.26	4.804	3.232	522	0
29.07.2016	19:49:15	120497	12.95	5.345	5.26	4.823	3.232	525.4	0
29.07.2016	19:49:30	120498	12.95	5.345	5.26	4.823	3.232	526.1	0
29.07.2016	19:49:45	120499	12.95	5.345	5.26	4.823	3.232	525.4	0
29.07.2016	19:50:00	120500	12.95	5.345	5.26	4.823	3.232	525.4	0
29.07.2016	19:50:15	120501	12.95	5.345	5.26	4.823	3.232	525.4	0
29.07.2016	19:50:30	120502	12.95	5.355	5.26	4.823	3.223	524.7	0
29.07.2016	19:50:45	120503	12.95	5.355	5.26	4.823	3.232	524.7	0
29.07.2016	19:51:00	120504	12.94	5.345	5.26	4.823	3.232	524.7	0
29.07.2016	19:51:15	120505	12.95	5.355	5.26	4.823	3.232	524.7	0
29.07.2016	19:51:30	120506	12.94	5.345	5.269	4.823	3.232	512.4	0
29.07.2016	19:51:45	120507	12.94	5.345	5.279	4.823	3.232	524.7	0
29.07.2016	19:52:00	120508	12.94	5.345	5.279	4.823	3.232	524	0
29.07.2016	19:52:15	120509	12.94	5.345	5.269	4.823	3.232	528.8	0
29.07.2016	19:52:30	120510	12.94	5.355	5.269	4.823	3.232	528.1	0
29.07.2016	19:52:45	120511	12.93	5.355	5.269	4.823	3.232	517.9	0
29.07.2016	20:01:00	120512	12.96	5.345	5.279	4.823	3.223	524	0
29.07.2016	21:01:00	120513	13.02	5.345	5.269	4.804	3.232	509.7	0
29.07.2016	22:01:00	120514	13.03	5.337	5.252	4.824	3.234	542.4	0
29.07.2016	23:01:00	120515	13.03	5.337	5.26	4.805	3.233	547.9	0
30.07.2016	00:01:00	120516	13.03	5.365	5.27	4.833	3.233	534.3	0
30.07.2016	01:01:00	120517	13.03	5.329	5.262	4.806	3.234	542.4	0
30.07.2016	02:01:00	120518	13.03	5.337	5.261	4.824	3.234	573.1	0
30.07.2016	03:01:00	120519	13.02	5.319	5.242	4.806	3.243	552	0
30.07.2016	04:01:00	120520	13.02	5.329	5.243	4.825	3.235	564.9	0
30.07.2016	05:01:00	120521	13.02	5.309	5.242	4.805	3.234	556.1	0
30.07.2016	06:01:00	120522	13.02	5.347	5.252	4.815	3.243	560.2	0
30.07.2016	07:01:00	120523	13.02	5.328	5.243	4.825	3.244	610.6	0
30.07.2016	08:01:00	120524	13.02	5.367	5.281	4.825	3.244	683.5	0
30.07.2016	09:01:00	120525	13.02	5.348	5.262	4.825	3.244	629.7	0
30.07.2016	09:50:00	120526	13.65	5.774	5.66	5.146	3.242	795.9	73
30.07.2016	09:50:15	120527	13.65	5.765	5.66	5.165	3.242	827	16
30.07.2016	09:50:30	120528	13.65	5.746	5.689	5.184	3.242	900	16
30.07.2016	09:50:45	120529	13.65	5.765	5.717	5.203	3.242	886	6
30.07.2016	09:51:00	120530	13.65	5.765	5.717	5.222	3.242	876	11
30.07.2016	09:51:15	120531	13.64	5.727	5.698	5.222	3.242	950	20
30.07.2016	09:51:30	120532	13.65	5.708	5.679	5.203	3.242	973	3
30.07.2016	09:51:45	120533	13.65	5.689	5.66	5.194	3.242	900	0
30.07.2016	09:52:00	120534	13.65	5.651	5.641	5.194	3.242	950	0
30.07.2016	09:52:15	120535	13.65	5.632	5.612	5.194	3.242	900	0
30.07.2016	09:52:30	120536	13.64	5.593	5.584	5.184	3.242	938	0
30.07.2016	09:52:45	120537	13.65	5.565	5.565	5.184	3.242	938	0
30.07.2016	09:53:00	120538	13.65	5.536	5.546	5.165	3.242	938	0
30.07.2016	09:53:15	120539	13.65	5.517	5.527	5.165	3.242	912	0
30.07.2016	09:53:30	120540	13.64	5.498	5.508	5.156	3.233	938	0
30.07.2016	09:53:45	120541	13.64	5.479	5.489	5.146	3.242	912	0
30.07.2016	09:54:00	120542	13.65	5.46	5.47	5.127	3.242	905	0
30.07.2016	09:54:15	120543	13.64	5.441	5.451	5.127	3.242	893	0
30.07.2016	09:54:30	120544	13.65	5.441	5.432	5.108	3.242	880	0
30.07.2016	09:54:45	120545	13.65	5.422	5.432	5.089	3.233	878	0
30.07.2016	09:55:00	120546	13.65	5.422	5.413	5.089	3.242	857	0
30.07.2016	09:55:15	120547	13.64	5.413	5.403	5.07	3.242	823	0
30.07.2016	09:55:30	120548	13.65	5.403	5.394	5.051	3.242	788.4	0
30.07.2016	09:55:45	120549	13.65	5.394	5.384	5.042	3.252	784.3	0
30.07.2016	09:56:00	120550	13.65	5.384	5.374	5.032	3.242	781	0
30.07.2016	09:56:15	120551	13.65	5.384	5.374	5.013	3.242	781	0
30.07.2016	09:56:30	120552	13.65	5.384	5.355	5.013	3.242	769.4	0
30.07.2016	09:56:45	120553	13.65	5.384	5.355	4.994	3.242	768.7	0
30.07.2016	09:57:00	120554	13.65	5.384	5.355	4.994	3.242	768.7	0
30.07.2016	09:57:15	120555	13.65	5.384	5.355	4.975	3.242	765.3	0
30.07.2016	09:57:30	120556	13.65	5.384	5.355	4.975	3.242	748.2	0
30.07.2016	09:57:45	120557	13.65	5.384	5.355	4.966	3.242	748.2	0
30.07.2016	09:58:00	120558	13.65	5.384	5.355	4.956	3.242	748.2	0
30.07.2016	09:58:15	120559	13.65	5.384	5.346	4.937	3.242	741.4	0
30.07.2016	09:58:30	120560	13.65	5.384	5.346	4.937	3.242	741.4	0
30.07.2016	09:58:45	120561	13.65	5.384	5.336	4.928	3.242	741.4	0
30.07.2016	09:59:00	120562	13.65	5.365	5.336	4.918	3.242	741.4	0
30.07.2016	09:59:15	120563	13.65	5.374	5.336	4.918	3.242	740.7	0
30.07.2016	09:59:30	120564	13.65	5.384	5.346	4.909	3.242	740.7	0
30.07.2016	09:59:45	120565	13.65	5.384	5.336	4.899	3.242	730.5	0
30.07.2016	10:00:00	120566	13.65	5.384	5.336	4.899	3.242	730.5	0
30.07.2016	10:00:15	120567	13.65	5.384	5.336	4.899	3.242	733.9	0
30.07.2016	10:00:30	120568	13.65	5.374	5.336	4.899	3.242	721.7	0
30.07.2016	10:00:45	120569	13.65	5.374	5.336	4.899	3.242	730.5	0
30.07.2016	10:01:00	120570	13.65	5.374	5.327	4.89	3.242	733.9	0
30.07.2016	10:01:15	120571	13.65	5.384	5.336	4.88	3.242	733.9	0
30.07.2016	10:01:30	120572	13.65	5.384	5.336	4.88	3.242	733.9	0
30.07.2016	10:01:45	120573	13.64	5.384	5.336	4.871	3.242	729.8	0
30.07.2016	10:02:00	120574	13.64	5.384	5.336	4.861	3.242	723.7	0
30.07.2016	10:02:15	120575	13.64	5.374	5.336	4.861	3.242	736	0
30.07.2016	10:02:30	120576	13.64	5.384	5.336	4.861	3.242	738.7	0
30.07.2016	10:02:45	120577	13.64	5.384	5.336	4.861	3.242	737.3	0
30.07.2016	10:03:00	120578	13.64	5.384	5.336	4.861	3.242	738	0
30.07.2016	10:03:15	120579	13.64	5.384	5.336	4.852	3.242	737.3	0
30.07.2016	10:03:30	120580	13.64	5.384	5.336	4.852	3.242	737.3	0
30.07.2016	10:03:45	120581	13.64	5.384	5.336	4.852	3.242	746.9	0
30.07.2016	10:04:00	120582	13.64	5.384	5.336	4.842	3.242	746.9	0
30.07.2016	10:04:15	120583	13.64	5.384	5.336	4.842	3.242	756.4	0
30.07.2016	10:04:30	120584	13.63	5.384	5.336	4.842	3.242	746.9	0
30.07.2016	10:04:45	120585	13.63	5.384	5.336	4.842	3.242	755	0
30.07.2016	10:05:00	120586	13.64	5.384	5.336	4.842	3.242	768	0
30.07.2016	10:05:15	120587	13.63	5.384	5.336	4.842	3.242	768	0
30.07.2016	10:05:30	120588	13.64	5.384	5.336	4.842	3.242	768	0
30.07.2016	10:05:45	120589	13.63	5.384	5.336	4.842	3.242	770	0
30.07.2016	10:06:00	120590	13.63	5.384	5.336	4.842	3.242	771.4	0
30.07.2016	10:06:15	120591	13.63	5.384	5.336	4.842	3.242	775.5	0
30.07.2016	10:06:30	120592	13.63	5.384	5.336	4.842	3.242	776.8	0
30.07.2016	10:06:45	120593	13.63	5.384	5.336	4.842	3.242	783.7	0
30.07.2016	10:07:00	120594	13.63	5.384	5.336	4.842	3.242	787.7	0
30.07.2016	10:07:15	120595	13.63	5.384	5.336	4.842	3.242	783.7	0
30.07.2016	10:07:30	120596	13.63	5.384	5.346	4.842	3.242	795.9	0
30.07.2016	10:07:45	120597	13.63	5.384	5.336	4.842	3.242	796.6	0
30.07.2016	10:08:00	120598	13.63	5.384	5.336	4.842	3.242	797.3	0
30.07.2016	10:08:15	120599	13.63	5.393	5.336	4.842	3.242	810	0
30.07.2016	10:08:30	120600	13.63	5.384	5.336	4.842	3.242	816	0
30.07.2016	10:08:45	120601	13.63	5.384	5.336	4.842	3.242	803	0
30.07.2016	10:09:00	120602	13.63	5.384	5.346	4.833	3.242	817	0
30.07.2016	10:09:15	120603	13.63	5.384	5.346	4.842	3.242	816	0
30.07.2016	10:09:30	120604	13.63	5.384	5.336	4.842	3.242	824	0
30.07.2016	10:09:45	120605	13.63	5.384	5.336	4.842	3.242	829	0
30.07.2016	10:10:00	120606	13.63	5.384	5.336	4.842	3.242	827	0
30.07.2016	10:10:15	120607	13.63	5.393	5.336	4.842	3.242	825	0
30.07.2016	10:10:30	120608	13.63	5.393	5.336	4.842	3.242	829	0
30.07.2016	10:10:45	120609	13.63	5.393	5.336	4.842	3.242	833	0
30.07.2016	10:11:00	120610	13.63	5.403	5.336	4.842	3.242	831	0
30.07.2016	10:11:15	120611	13.63	5.403	5.346	4.852	3.242	837	0
30.07.2016	10:11:30	120612	13.63	5.403	5.336	4.852	3.242	840	0
30.07.2016	10:11:45	120613	13.63	5.403	5.346	4.852	3.242	840	0
30.07.2016	10:12:00	120614	13.63	5.403	5.346	4.852	3.242	840	0
30.07.2016	10:12:15	120615	13.63	5.403	5.346	4.852	3.242	842	0
30.07.2016	10:12:30	120616	13.61	5.403	5.355	4.851	3.242	844	0
30.07.2016	10:12:45	120617	13.62	5.403	5.345	4.842	3.242	842	0
30.07.2016	10:13:00	120618	13.62	5.403	5.345	4.851	3.242	848	0
30.07.2016	10:13:15	120619	13.62	5.403	5.336	4.861	3.242	848	0
30.07.2016	10:13:30	120620	13.62	5.403	5.336	4.861	3.242	848	0
30.07.2016	10:13:45	120621	13.62	5.384	5.336	4.861	3.242	852	0
30.07.2016	10:14:00	120622	13.62	5.384	5.336	4.861	3.242	848	0
30.07.2016	10:14:15	120623	13.63	5.403	5.336	4.851	3.242	848	0
30.07.2016	10:14:30	120624	13.63	5.403	5.336	4.851	3.242	848	0
30.07.2016	10:14:45	120625	13.63	5.403	5.345	4.842	3.242	853	0
30.07.2016	10:15:00	120626	13.63	5.403	5.345	4.842	3.242	858	0
30.07.2016	10:15:15	120627	13.63	5.393	5.336	4.842	3.242	848	0
30.07.2016	10:15:30	120628	13.63	5.384	5.345	4.842	3.242	859	0
30.07.2016	10:15:45	120629	13.63	5.384	5.336	4.842	3.242	853	0
30.07.2016	10:16:00	120630	13.63	5.384	5.336	4.842	3.242	850	0
30.07.2016	10:16:15	120631	13.63	5.384	5.336	4.842	3.242	846	0
30.07.2016	10:16:30	120632	13.63	5.384	5.336	4.842	3.242	844	0
30.07.2016	10:16:45	120633	13.63	5.384	5.336	4.832	3.251	846	0
30.07.2016	10:17:00	120634	13.63	5.384	5.336	4.842	3.242	846	0
30.07.2016	10:17:15	120635	13.63	5.384	5.336	4.832	3.242	844	0
30.07.2016	10:17:30	120636	13.63	5.383	5.336	4.842	3.242	838	0
30.07.2016	10:17:45	120637	13.63	5.383	5.336	4.842	3.242	841	0
30.07.2016	10:18:00	120638	13.63	5.383	5.345	4.842	3.242	838	0
30.07.2016	10:18:15	120639	13.63	5.383	5.345	4.823	3.242	838	0
30.07.2016	10:18:30	120640	13.63	5.383	5.345	4.823	3.242	834	0
30.07.2016	10:18:45	120641	13.64	5.383	5.345	4.823	3.242	838	0
30.07.2016	10:19:00	120642	13.63	5.393	5.345	4.823	3.242	834	0
30.07.2016	10:19:15	120643	13.63	5.393	5.345	4.823	3.242	829	0
30.07.2016	10:19:30	120644	13.63	5.402	5.345	4.823	3.242	826	0
30.07.2016	10:19:45	120645	13.63	5.402	5.336	4.823	3.242	829	0
30.07.2016	10:20:00	120646	13.63	5.402	5.336	4.842	3.242	838	0
30.07.2016	10:20:15	120647	13.63	5.402	5.336	4.842	3.251	825	0
30.07.2016	10:20:30	120648	13.63	5.402	5.345	4.842	3.242	825	0
30.07.2016	10:20:45	120649	13.63	5.402	5.336	4.842	3.242	819	0
30.07.2016	10:21:00	120650	13.63	5.402	5.336	4.842	3.242	825	0
30.07.2016	10:21:15	120651	13.63	5.402	5.336	4.842	3.242	825	0
30.07.2016	10:21:30	120652	13.63	5.402	5.336	4.842	3.242	820	0
30.07.2016	10:21:45	120653	13.63	5.383	5.336	4.842	3.251	818	0
30.07.2016	10:22:00	120654	13.63	5.383	5.336	4.842	3.242	816	0
30.07.2016	10:22:15	120655	13.63	5.383	5.317	4.842	3.242	816	0
30.07.2016	10:22:30	120656	13.63	5.383	5.317	4.842	3.242	807	0
30.07.2016	10:22:45	120657	13.63	5.364	5.317	4.842	3.242	811	0
30.07.2016	10:23:00	120658	13.63	5.364	5.317	4.823	3.242	805	0
30.07.2016	10:23:15	120659	13.63	5.364	5.317	4.823	3.242	804	0
30.07.2016	10:23:30	120660	13.63	5.383	5.336	4.823	3.242	787.7	0
30.07.2016	10:23:45	120661	13.63	5.383	5.336	4.823	3.242	786.4	0
30.07.2016	10:24:00	120662	13.63	5.383	5.336	4.823	3.242	776.8	0
30.07.2016	10:24:15	120663	13.63	5.383	5.336	4.823	3.242	786.4	0
30.07.2016	10:24:30	120664	13.63	5.383	5.336	4.823	3.242	776.8	0
30.07.2016	10:24:45	120665	13.63	5.383	5.336	4.823	3.242	776.8	0
30.07.2016	10:25:00	120666	13.63	5.383	5.336	4.823	3.251	772.7	0
30.07.2016	10:25:15	120667	13.63	5.383	5.336	4.823	3.242	771.4	0
30.07.2016	10:25:30	120668	13.63	5.383	5.345	4.823	3.242	768.7	0
30.07.2016	10:25:45	120669	13.63	5.374	5.336	4.823	3.242	763.2	0
30.07.2016	10:26:00	120670	13.63	5.383	5.336	4.823	3.242	763.2	0
30.07.2016	10:26:15	120671	13.63	5.383	5.336	4.823	3.242	763.2	0
30.07.2016	10:26:30	120672	13.63	5.383	5.336	4.823	3.242	763.2	0
30.07.2016	10:26:45	120673	13.63	5.383	5.336	4.823	3.242	740	0
30.07.2016	10:27:00	120674	13.63	5.383	5.326	4.832	3.242	739.4	0
30.07.2016	10:27:15	120675	13.63	5.383	5.317	4.842	3.242	735.9	0
30.07.2016	10:27:30	120676	13.63	5.383	5.317	4.842	3.242	735.3	0
30.07.2016	10:27:45	120677	13.63	5.383	5.317	4.842	3.242	733.2	0
30.07.2016	10:28:00	120678	13.63	5.383	5.336	4.842	3.242	733.2	0
30.07.2016	10:28:15	120679	13.63	5.383	5.336	4.842	3.251	730.5	0
30.07.2016	10:28:30	120680	13.63	5.364	5.336	4.842	3.242	724.4	0
30.07.2016	10:28:45	120681	13.63	5.383	5.336	4.842	3.242	730.5	0
30.07.2016	10:29:00	120682	13.63	5.383	5.336	4.842	3.251	725	0
30.07.2016	10:29:15	120683	13.63	5.383	5.336	4.842	3.242	721	0
30.07.2016	10:29:30	120684	13.62	5.383	5.336	4.842	3.242	724.4	0
30.07.2016	10:29:45	120685	13.62	5.383	5.345	4.842	3.242	712.8	0
30.07.2016	10:30:00	120686	13.62	5.383	5.336	4.842	3.242	711.4	0
30.07.2016	10:30:15	120687	13.62	5.383	5.345	4.842	3.242	710.1	0
30.07.2016	10:30:30	120688	13.62	5.383	5.336	4.842	3.242	702.6	0
30.07.2016	10:30:45	120689	13.63	5.383	5.336	4.842	3.242	700.5	0
30.07.2016	10:31:00	120690	13.63	5.383	5.336	4.842	3.242	704.6	0
30.07.2016	10:31:15	120691	13.63	5.383	5.345	4.842	3.242	696.4	0
30.07.2016	10:31:30	120692	13.63	5.383	5.345	4.842	3.242	700.5	0
30.07.2016	10:31:45	120693	13.63	5.383	5.336	4.842	3.242	695.1	0
30.07.2016	10:32:00	120694	13.63	5.383	5.345	4.832	3.251	696.4	0
30.07.2016	10:32:15	120695	13.63	5.383	5.345	4.823	3.242	694.4	0
30.07.2016	10:32:30	120696	13.63	5.383	5.345	4.832	3.242	695.1	0
30.07.2016	10:32:45	120697	13.63	5.383	5.345	4.832	3.242	691	0
30.07.2016	10:33:00	120698	13.63	5.383	5.355	4.823	3.242	694.4	0
30.07.2016	10:33:15	120699	13.63	5.383	5.355	4.823	3.242	678.7	0
30.07.2016	10:33:30	120700	13.63	5.383	5.345	4.823	3.242	691	0
30.07.2016	10:33:45	120701	13.63	5.383	5.345	4.823	3.251	682.1	0
30.07.2016	10:34:00	120702	13.63	5.383	5.345	4.832	3.242	674.6	0
30.07.2016	10:34:15	120703	13.63	5.383	5.345	4.823	3.242	673.3	0
30.07.2016	10:34:30	120704	13.63	5.383	5.336	4.823	3.242	666.4	0
30.07.2016	10:34:45	120705	13.63	5.383	5.336	4.823	3.242	673.3	0
30.07.2016	10:35:00	120706	13.63	5.383	5.336	4.823	3.242	673.3	0
30.07.2016	10:35:15	120707	13.63	5.383	5.336	4.832	3.242	666.4	0
30.07.2016	10:35:30	120708	13.63	5.383	5.336	4.842	3.242	656.9	0
30.07.2016	10:35:45	120709	13.63	5.383	5.336	4.842	3.242	652.8	0
30.07.2016	10:36:00	120710	13.63	5.383	5.345	4.832	3.242	648.7	0
30.07.2016	10:36:15	120711	13.63	5.393	5.345	4.832	3.242	648.7	0
30.07.2016	10:36:30	120712	13.63	5.402	5.355	4.823	3.242	648.7	0
30.07.2016	10:36:45	120713	13.63	5.402	5.345	4.823	3.242	637.8	0
30.07.2016	10:37:00	120714	13.63	5.402	5.345	4.823	3.242	647.4	0
30.07.2016	10:37:15	120715	13.63	5.402	5.345	4.823	3.251	646	0
30.07.2016	10:37:30	120716	13.63	5.402	5.345	4.823	3.242	631	0
30.07.2016	10:37:45	120717	13.63	5.402	5.345	4.823	3.251	629.6	0
30.07.2016	10:38:00	120718	13.63	5.402	5.345	4.823	3.242	636.5	11
30.07.2016	10:38:15	120719	13.63	5.393	5.336	4.889	3.242	631	10
30.07.2016	10:38:30	120720	13.63	5.383	5.345	4.937	3.251	631	0
30.07.2016	10:38:45	120721	13.63	5.383	5.374	4.994	3.242	637.8	2
30.07.2016	10:39:00	120722	13.63	5.402	5.412	5.013	3.251	646	9
30.07.2016	10:39:15	120723	13.63	5.459	5.45	5.032	3.251	652.1	14
30.07.2016	10:39:30	120724	13.63	5.507	5.507	5.06	3.242	646	10
30.07.2016	10:39:45	120725	13.63	5.555	5.564	5.089	3.251	714.1	14
30.07.2016	10:40:00	120726	13.63	5.593	5.602	5.127	3.242	733.2	17
30.07.2016	10:40:15	120727	13.63	5.631	5.64	5.146	3.242	734.6	1
30.07.2016	10:40:30	120728	13.63	5.65	5.65	5.165	3.242	735.9	0
30.07.2016	10:40:45	120729	13.63	5.65	5.65	5.184	3.242	740	0
30.07.2016	10:41:00	120730	13.63	5.631	5.64	5.193	3.251	768.7	0
30.07.2016	10:41:15	120731	13.63	5.612	5.621	5.193	3.242	735.9	0
30.07.2016	10:41:30	120732	13.63	5.574	5.602	5.193	3.242	734.6	0
30.07.2016	10:41:45	120733	13.63	5.555	5.583	5.184	3.242	733.2	0
30.07.2016	10:42:00	120734	13.63	5.536	5.555	5.165	3.251	729.1	0
30.07.2016	10:42:15	120735	13.63	5.498	5.526	5.146	3.251	729.1	0
30.07.2016	10:42:30	120736	13.63	5.478	5.507	5.127	3.251	734.6	0
30.07.2016	10:42:45	120737	13.63	5.459	5.488	5.127	3.242	730.5	0
30.07.2016	10:43:00	120738	13.63	5.45	5.469	5.108	3.242	729.1	0
30.07.2016	10:43:15	120739	13.63	5.44	5.45	5.089	3.251	716.9	0
30.07.2016	10:43:30	120740	13.63	5.421	5.431	5.079	3.242	710.1	0
30.07.2016	10:43:45	120741	13.63	5.421	5.421	5.07	3.251	706	0
30.07.2016	10:44:00	120742	13.63	5.402	5.412	5.06	3.242	703.2	0
30.07.2016	10:44:15	120743	13.63	5.402	5.393	5.051	3.251	691	0
30.07.2016	10:44:30	120744	13.63	5.393	5.393	5.051	3.242	677.3	0
30.07.2016	10:44:45	120745	13.63	5.383	5.374	5.032	3.251	675.3	0
30.07.2016	10:45:00	120746	13.63	5.383	5.374	5.032	3.242	656.2	0
30.07.2016	10:45:15	120747	13.63	5.383	5.374	5.022	3.251	674.6	0
30.07.2016	10:45:30	120748	13.63	5.383	5.374	5.013	3.242	643.3	0
30.07.2016	10:45:45	120749	13.63	5.383	5.374	4.994	3.251	643.3	0
30.07.2016	10:46:00	120750	13.63	5.383	5.364	4.994	3.251	636.5	0
30.07.2016	10:46:15	120751	13.63	5.383	5.355	4.975	3.251	643.3	0
30.07.2016	10:46:30	120752	13.64	5.402	5.355	4.975	3.242	625.6	0
30.07.2016	10:46:45	120753	13.63	5.402	5.364	4.956	3.251	631	0
30.07.2016	10:47:00	120754	13.63	5.402	5.355	4.956	3.242	624.2	0
30.07.2016	10:47:15	120755	13.63	5.402	5.355	4.937	3.242	620.1	0
30.07.2016	10:47:30	120756	13.63	5.402	5.355	4.937	3.251	624.2	0
30.07.2016	10:47:45	120757	13.63	5.402	5.355	4.937	3.242	607.8	0
30.07.2016	10:48:00	120758	13.63	5.412	5.355	4.918	3.251	607.2	0
30.07.2016	10:48:15	120759	13.64	5.412	5.355	4.918	3.251	606.5	0
30.07.2016	10:48:30	120760	13.63	5.412	5.355	4.918	3.251	607.8	0
30.07.2016	10:48:45	120761	13.64	5.412	5.355	4.899	3.242	603.1	0
30.07.2016	10:49:00	120762	13.63	5.412	5.355	4.899	3.242	602.4	0
30.07.2016	10:49:15	120763	13.64	5.402	5.355	4.899	3.251	599.7	0
30.07.2016	10:49:30	120764	13.63	5.412	5.355	4.889	3.251	594.2	0
30.07.2016	10:49:45	120765	13.64	5.402	5.355	4.889	3.242	586	0
30.07.2016	10:50:00	120766	13.64	5.412	5.355	4.889	3.242	594.2	0
30.07.2016	10:50:15	120767	13.64	5.402	5.355	4.88	3.242	584.7	0
30.07.2016	10:50:30	120768	13.64	5.402	5.355	4.88	3.242	580.6	0
30.07.2016	10:50:45	120769	13.64	5.402	5.345	4.87	3.242	585.3	0
30.07.2016	10:51:00	120770	13.64	5.402	5.355	4.87	3.242	580.6	0
30.07.2016	10:51:15	120771	13.64	5.402	5.345	4.861	3.242	580.6	0
30.07.2016	10:51:30	120772	13.64	5.393	5.336	4.861	3.242	566.3	0
30.07.2016	10:51:45	120773	13.64	5.383	5.345	4.861	3.242	564.9	0
30.07.2016	10:52:00	120774	13.64	5.383	5.336	4.861	3.242	566.3	0
30.07.2016	10:52:15	120775	13.64	5.383	5.336	4.861	3.242	554	0
30.07.2016	10:52:30	120776	13.64	5.383	5.336	4.861	3.251	564.9	0
30.07.2016	10:52:45	120777	13.64	5.383	5.336	4.861	3.242	553.3	0
30.07.2016	10:53:00	120778	13.64	5.383	5.336	4.861	3.242	545.8	0
30.07.2016	10:53:15	120779	13.64	5.383	5.336	4.851	3.251	553.3	0
30.07.2016	10:53:30	120780	13.64	5.383	5.336	4.851	3.251	538.3	0
30.07.2016	10:53:45	120781	13.64	5.383	5.336	4.842	3.251	535.6	0
30.07.2016	10:54:00	120782	13.64	5.383	5.336	4.842	3.242	534.2	0
30.07.2016	10:54:15	120783	13.64	5.383	5.336	4.842	3.242	535.6	0
30.07.2016	10:54:30	120784	13.64	5.383	5.336	4.842	3.242	535.6	0
30.07.2016	10:54:45	120785	13.64	5.383	5.336	4.851	3.242	534.2	0
30.07.2016	10:55:00	120786	13.64	5.383	5.345	4.842	3.251	530.2	0
30.07.2016	10:55:15	120787	13.64	5.383	5.345	4.842	3.251	527.4	0
30.07.2016	10:55:30	120788	13.64	5.383	5.336	4.842	3.242	528.8	0
30.07.2016	10:55:45	120789	13.64	5.383	5.336	4.842	3.242	528.8	0
30.07.2016	10:56:00	120790	13.64	5.374	5.336	4.842	3.251	519.9	0
30.07.2016	10:56:15	120791	13.64	5.383	5.336	4.842	3.251	524.7	0
30.07.2016	10:56:30	120792	13.63	5.383	5.336	4.842	3.251	519.9	0
30.07.2016	10:56:45	120793	13.63	5.383	5.336	4.832	3.242	524.7	0
30.07.2016	10:57:00	120794	13.63	5.383	5.336	4.823	3.242	507	0
30.07.2016	10:57:15	120795	13.63	5.383	5.336	4.823	3.242	517.9	0
30.07.2016	10:57:30	120796	13.64	5.383	5.336	4.823	3.251	504.3	0
30.07.2016	10:57:45	120797	13.64	5.383	5.336	4.823	3.251	512.4	0
30.07.2016	10:58:00	120798	13.64	5.383	5.336	4.823	3.251	500.2	0
30.07.2016	10:58:15	120799	13.64	5.383	5.336	4.823	3.251	507	0
30.07.2016	10:58:30	120800	13.64	5.383	5.336	4.832	3.251	504.9	0
30.07.2016	10:58:45	120801	13.64	5.383	5.345	4.832	3.251	504.3	0
30.07.2016	10:59:00	120802	13.64	5.383	5.336	4.832	3.242	493.4	0
30.07.2016	10:59:15	120803	13.64	5.383	5.336	4.832	3.242	504.3	0
30.07.2016	10:59:30	120804	13.64	5.383	5.336	4.842	3.251	492	0
30.07.2016	10:59:45	120805	13.64	5.374	5.336	4.842	3.251	502.9	0
30.07.2016	11:00:00	120806	13.64	5.374	5.336	4.842	3.251	492	0
30.07.2016	11:00:15	120807	13.64	5.383	5.336	4.842	3.242	487.9	0
30.07.2016	11:00:30	120808	13.64	5.383	5.336	4.842	3.242	492	0
30.07.2016	11:00:45	120809	13.64	5.383	5.336	4.842	3.251	490.6	0
30.07.2016	11:01:00	120810	13.64	5.383	5.336	4.842	3.251	485.2	0
30.07.2016	11:01:15	120811	13.64	5.383	5.336	4.842	3.242	489.9	0
30.07.2016	11:01:30	120812	13.64	5.383	5.336	4.832	3.251	483.8	0
30.07.2016	11:01:45	120813	13.64	5.383	5.336	4.823	3.242	490.6	0
30.07.2016	11:02:00	120814	13.64	5.383	5.336	4.823	3.242	485.9	0
30.07.2016	11:02:15	120815	13.64	5.383	5.336	4.823	3.242	482.5	0
30.07.2016	11:02:30	120816	13.64	5.393	5.345	4.823	3.242	483.8	0
30.07.2016	11:02:45	120817	13.64	5.402	5.345	4.823	3.251	483.8	0
30.07.2016	11:03:00	120818	13.64	5.402	5.345	4.823	3.242	483.8	0
30.07.2016	11:03:15	120819	13.64	5.383	5.345	4.823	3.242	474.3	0
30.07.2016	11:03:30	120820	13.64	5.383	5.345	4.823	3.242	475.6	0
30.07.2016	11:03:45	120821	13.64	5.383	5.345	4.823	3.242	481.8	0
30.07.2016	11:04:00	120822	13.64	5.383	5.336	4.823	3.251	470.9	0
30.07.2016	11:04:15	120823	13.64	5.383	5.336	4.823	3.251	475	0
30.07.2016	11:04:30	120824	13.64	5.383	5.336	4.823	3.251	470.9	0
30.07.2016	11:04:45	120825	13.64	5.383	5.336	4.823	3.251	470.9	0
30.07.2016	11:05:00	120826	13.64	5.383	5.336	4.823	3.242	464.7	0
30.07.2016	11:05:15	120827	13.64	5.383	5.336	4.832	3.242	468.8	0
30.07.2016	11:05:30	120828	13.64	5.364	5.336	4.842	3.242	462.7	0
30.07.2016	11:05:45	120829	13.64	5.364	5.336	4.823	3.242	462	0
30.07.2016	11:06:00	120830	13.64	5.364	5.336	4.832	3.242	457.9	0
30.07.2016	11:06:15	120831	13.64	5.364	5.336	4.823	3.251	462	0
30.07.2016	11:06:30	120832	13.64	5.364	5.326	4.823	3.242	453.8	0
30.07.2016	11:06:45	120833	13.64	5.364	5.336	4.823	3.251	457.9	0
30.07.2016	11:07:00	120834	13.64	5.364	5.336	4.823	3.242	457.9	0
30.07.2016	11:07:15	120835	13.64	5.364	5.336	4.823	3.242	449.7	0
30.07.2016	11:07:30	120836	13.64	5.364	5.336	4.823	3.242	455.2	0
30.07.2016	11:07:45	120837	13.64	5.374	5.336	4.823	3.242	449.7	0
30.07.2016	11:08:00	120838	13.64	5.383	5.336	4.832	3.251	451.8	0
30.07.2016	11:08:15	120839	13.64	5.383	5.336	4.842	3.251	451.8	0
30.07.2016	11:08:30	120840	13.64	5.383	5.336	4.842	3.242	448.4	0
30.07.2016	11:08:45	120841	13.64	5.383	5.336	4.832	3.251	447	0
30.07.2016	11:09:00	120842	13.64	5.383	5.336	4.842	3.251	449.1	0
30.07.2016	11:09:15	120843	13.64	5.383	5.336	4.832	3.251	451.1	0
30.07.2016	11:09:30	120844	13.64	5.383	5.336	4.823	3.251	445.7	0
30.07.2016	11:09:45	120845	13.64	5.383	5.336	4.823	3.251	447	0
30.07.2016	11:10:00	120846	13.64	5.383	5.336	4.823	3.251	448.4	0
30.07.2016	11:10:15	120847	13.64	5.383	5.345	4.832	3.251	441.6	0
30.07.2016	11:10:30	120848	13.64	5.393	5.345	4.823	3.251	441.6	0
30.07.2016	11:10:45	120849	13.64	5.393	5.345	4.842	3.251	438.8	0
30.07.2016	11:11:00	120850	13.64	5.402	5.345	4.842	3.251	441.6	0
30.07.2016	11:11:15	120851	13.64	5.383	5.345	4.842	3.251	441.6	0
30.07.2016	11:11:30	120852	13.64	5.383	5.336	4.832	3.251	441.6	0
30.07.2016	11:11:45	120853	13.64	5.383	5.336	4.823	3.251	441.6	0
30.07.2016	11:12:00	120854	13.64	5.383	5.336	4.823	3.251	436.1	0
30.07.2016	11:12:15	120855	13.64	5.383	5.336	4.832	3.251	441.6	0
30.07.2016	11:12:30	120856	13.64	5.383	5.336	4.832	3.251	440.2	0
30.07.2016	11:12:45	120857	13.64	5.383	5.336	4.823	3.251	440.2	0
30.07.2016	11:13:00	120858	13.64	5.383	5.336	4.823	3.242	440.2	0
30.07.2016	11:13:15	120859	13.64	5.383	5.336	4.832	3.251	434.8	0
30.07.2016	11:13:30	120860	13.64	5.383	5.336	4.832	3.251	440.2	0
30.07.2016	11:13:45	120861	13.64	5.383	5.336	4.832	3.251	441.6	0
30.07.2016	11:14:00	120862	13.64	5.383	5.336	4.832	3.251	437.5	0
30.07.2016	11:14:15	120863	13.64	5.383	5.345	4.823	3.251	436.1	0
30.07.2016	11:14:30	120864	13.64	5.383	5.345	4.823	3.242	434.8	0
30.07.2016	11:14:45	120865	13.64	5.402	5.345	4.823	3.242	429.3	0
30.07.2016	11:15:00	120866	13.64	5.402	5.345	4.823	3.251	426.6	0
30.07.2016	11:15:15	120867	13.62	5.402	5.355	4.823	3.251	429.3	0
30.07.2016	11:15:30	120868	13.62	5.402	5.355	4.823	3.251	429.3	0
30.07.2016	11:15:45	120869	13.63	5.402	5.355	4.823	3.251	430	0
30.07.2016	11:16:00	120870	13.63	5.402	5.355	4.832	3.251	430	0
30.07.2016	11:16:15	120871	13.62	5.402	5.355	4.832	3.242	432	0
30.07.2016	11:16:30	120872	13.62	5.402	5.355	4.832	3.251	426.6	0
30.07.2016	11:16:45	120873	13.62	5.402	5.355	4.832	3.251	430	0
30.07.2016	11:17:00	120874	13.63	5.402	5.355	4.832	3.242	426.6	0
30.07.2016	11:17:15	120875	13.63	5.412	5.355	4.842	3.251	426.6	0
30.07.2016	11:17:30	120876	13.63	5.412	5.355	4.842	3.251	432	0
30.07.2016	11:17:45	120877	13.63	5.402	5.355	4.842	3.242	426.6	0
30.07.2016	11:18:00	120878	13.63	5.402	5.355	4.842	3.251	426.6	0
30.07.2016	11:18:15	120879	13.63	5.402	5.355	4.842	3.251	430	0
30.07.2016	11:18:30	120880	13.63	5.402	5.355	4.842	3.251	430.7	0
30.07.2016	11:18:45	120881	13.63	5.402	5.355	4.851	3.251	429.3	0
30.07.2016	11:19:00	120882	13.63	5.402	5.355	4.851	3.251	427.9	0
30.07.2016	11:19:15	120883	13.63	5.402	5.355	4.861	3.251	427.9	0
30.07.2016	11:19:30	120884	13.63	5.383	5.355	4.861	3.251	427.9	0
30.07.2016	11:19:45	120885	13.63	5.383	5.355	4.851	3.251	425.2	0
30.07.2016	11:20:00	120886	13.63	5.383	5.355	4.851	3.251	425.2	0
30.07.2016	11:20:15	120887	13.63	5.402	5.355	4.851	3.251	425.2	0
30.07.2016	11:20:30	120888	13.63	5.393	5.355	4.851	3.242	429.3	0
30.07.2016	11:20:45	120889	13.63	5.402	5.355	4.851	3.251	426.6	0
30.07.2016	11:21:00	120890	13.63	5.383	5.355	4.842	3.251	425.2	0
30.07.2016	11:21:15	120891	13.63	5.383	5.355	4.842	3.251	425.2	0
30.07.2016	11:21:30	120892	13.62	5.383	5.345	4.842	3.251	423.9	0
30.07.2016	11:21:45	120893	13.62	5.383	5.336	4.842	3.251	414.3	0
30.07.2016	11:22:00	120894	13.62	5.383	5.345	4.842	3.251	425.2	0
30.07.2016	11:22:15	120895	13.62	5.383	5.336	4.842	3.251	411.6	0
30.07.2016	11:22:30	120896	13.62	5.383	5.336	4.851	3.251	411.6	0
30.07.2016	11:22:45	120897	13.62	5.383	5.336	4.842	3.251	417.7	0
30.07.2016	11:23:00	120898	13.62	5.383	5.345	4.842	3.251	417.7	0
30.07.2016	11:23:15	120899	13.62	5.383	5.345	4.842	3.251	410.2	0
30.07.2016	11:23:30	120900	13.62	5.383	5.345	4.842	3.251	407.5	0
30.07.2016	11:23:45	120901	13.62	5.383	5.336	4.842	3.251	417	0
30.07.2016	11:24:00	120902	13.62	5.383	5.345	4.842	3.251	410.2	0
30.07.2016	11:24:15	120903	13.62	5.383	5.336	4.842	3.251	410.2	0
30.07.2016	11:24:30	120904	13.62	5.383	5.336	4.842	3.251	407.5	0
30.07.2016	11:24:45	120905	13.62	5.383	5.336	4.832	3.251	407.5	0
30.07.2016	11:25:00	120906	13.62	5.383	5.336	4.832	3.251	417	0
30.07.2016	11:25:15	120907	13.62	5.383	5.336	4.832	3.251	423.9	0
30.07.2016	11:25:30	120908	13.62	5.383	5.336	4.823	3.251	417	0
30.07.2016	11:25:45	120909	13.62	5.383	5.336	4.823	3.251	414.3	0
30.07.2016	11:26:00	120910	13.62	5.383	5.336	4.823	3.251	404.8	0
30.07.2016	11:26:15	120911	13.62	5.383	5.336	4.823	3.251	417	0
30.07.2016	11:26:30	120912	13.62	5.383	5.336	4.823	3.251	404.8	0
30.07.2016	11:26:45	120913	13.62	5.383	5.317	4.823	3.251	417	0
30.07.2016	11:27:00	120914	13.62	5.383	5.336	4.823	3.241	418.4	0
30.07.2016	11:27:15	120915	13.62	5.383	5.317	4.823	3.251	417.7	0
30.07.2016	11:27:30	120916	13.62	5.383	5.326	4.822	3.251	417	0
30.07.2016	11:27:45	120917	13.62	5.383	5.335	4.822	3.251	414.3	0
30.07.2016	11:28:00	120918	13.62	5.383	5.335	4.822	3.251	414.3	0
30.07.2016	11:28:15	120919	13.62	5.383	5.335	4.822	3.251	418.4	0
30.07.2016	11:28:30	120920	13.62	5.383	5.335	4.822	3.251	414.3	0
30.07.2016	11:28:45	120921	13.62	5.402	5.335	4.822	3.251	414.3	0
30.07.2016	11:29:00	120922	13.63	5.402	5.335	4.822	3.251	414.3	0
30.07.2016	11:29:15	120923	13.62	5.402	5.345	4.822	3.251	414.3	0
30.07.2016	11:29:30	120924	13.63	5.411	5.345	4.822	3.251	414.3	0
30.07.2016	11:29:45	120925	13.62	5.421	5.354	4.822	3.251	406.1	0
30.07.2016	11:30:00	120926	13.63	5.421	5.354	4.841	3.251	412.9	7
30.07.2016	11:30:15	120927	13.63	5.43	5.364	4.841	3.251	413.6	4
30.07.2016	11:30:30	120928	13.63	5.44	5.373	4.86	3.241	413.6	9
30.07.2016	11:30:45	120929	13.63	5.459	5.411	4.879	3.241	415.7	15
30.07.2016	11:31:00	120930	13.63	5.487	5.43	4.936	3.241	415.7	9
30.07.2016	11:31:15	120931	13.63	5.573	5.497	4.974	3.241	417	6
30.07.2016	11:31:30	120932	13.63	5.706	5.62	5.012	3.25	449.1	12
30.07.2016	11:31:45	120933	13.63	5.782	5.716	5.078	3.25	528.1	10
30.07.2016	11:32:00	120934	13.63	5.84	5.801	5.145	3.25	557.4	19
30.07.2016	11:32:15	120935	13.63	5.897	5.887	5.221	3.25	569.7	17
30.07.2016	11:32:30	120936	13.63	5.954	5.944	5.278	3.25	632.4	13
30.07.2016	11:32:45	120937	13.62	6.011	6.021	5.354	3.241	644	1
30.07.2016	11:33:00	120938	13.63	6.068	6.107	5.449	3.25	647.4	12
30.07.2016	11:33:15	120939	13.63	6.107	6.193	5.506	3.25	670.5	11
30.07.2016	11:33:30	120940	13.62	6.164	6.25	5.544	3.25	681.4	2
30.07.2016	11:33:45	120941	13.62	6.221	6.298	5.554	3.25	704.6	0
30.07.2016	11:34:00	120942	13.62	6.259	6.307	5.573	3.25	734.6	0
30.07.2016	11:34:15	120943	13.63	6.259	6.307	5.582	3.25	704.6	0
30.07.2016	11:34:30	120944	13.63	6.221	6.269	5.582	3.25	734.6	0
30.07.2016	11:34:45	120945	13.62	6.192	6.231	5.573	3.25	734.6	0
30.07.2016	11:35:00	120946	13.62	6.145	6.192	5.563	3.25	756.4	0
30.07.2016	11:35:15	120947	13.62	6.107	6.135	5.544	3.25	742.8	0
30.07.2016	11:35:30	120948	13.62	6.049	6.097	5.525	3.25	746.2	0
30.07.2016	11:35:45	120949	13.63	6.011	6.04	5.506	3.25	746.8	0
30.07.2016	11:36:00	120950	13.62	5.954	6.001	5.477	3.241	751.6	0
30.07.2016	11:36:15	120951	13.62	5.916	5.963	5.458	3.241	749.6	0
30.07.2016	11:36:30	120952	13.62	5.877	5.916	5.43	3.241	740	0
30.07.2016	11:36:45	120953	13.62	5.839	5.868	5.411	3.241	747.5	0
30.07.2016	11:37:00	120954	13.62	5.792	5.83	5.392	3.25	710.1	0
30.07.2016	11:37:15	120955	13.62	5.744	5.773	5.373	3.25	701.9	0
30.07.2016	11:37:30	120956	13.62	5.715	5.734	5.344	3.25	710.1	0
30.07.2016	11:37:45	120957	13.62	5.677	5.687	5.316	3.25	686.9	0
30.07.2016	11:38:00	120958	13.62	5.649	5.649	5.297	3.25	682.8	0
30.07.2016	11:38:15	120959	13.62	5.611	5.611	5.278	3.241	682.8	0
30.07.2016	11:38:30	120960	13.62	5.572	5.582	5.258	3.25	675.3	0
30.07.2016	11:38:45	120961	13.62	5.553	5.563	5.24	3.25	671.2	0
30.07.2016	11:39:00	120962	13.62	5.534	5.525	5.211	3.25	652.8	0
30.07.2016	11:39:15	120963	13.62	5.515	5.506	5.192	3.25	648.7	0
30.07.2016	11:39:30	120964	13.62	5.496	5.487	5.163	3.25	639.2	0
30.07.2016	11:39:45	120965	13.62	5.477	5.468	5.154	3.25	636.5	0
30.07.2016	11:40:00	120966	13.62	5.477	5.449	5.144	3.25	631	0
30.07.2016	11:40:15	120967	13.62	5.458	5.43	5.125	3.25	629.6	0
30.07.2016	11:40:30	120968	13.62	5.449	5.42	5.106	3.25	636.5	0
30.07.2016	11:40:45	120969	13.62	5.439	5.42	5.087	3.25	625.6	0
30.07.2016	11:41:00	120970	13.62	5.449	5.42	5.078	3.25	616	0
30.07.2016	11:41:15	120971	13.62	5.449	5.42	5.068	3.25	609.2	0
30.07.2016	11:41:30	120972	13.62	5.458	5.411	5.049	3.25	602.4	0
30.07.2016	11:41:45	120973	13.62	5.458	5.411	5.049	3.25	599.7	0
30.07.2016	11:42:00	120974	13.62	5.458	5.411	5.03	3.25	602.4	0
30.07.2016	11:42:15	120975	13.62	5.458	5.411	5.011	3.25	599.7	0
30.07.2016	11:42:30	120976	13.62	5.458	5.42	5.011	3.25	586.7	0
30.07.2016	11:42:45	120977	13.62	5.458	5.411	4.992	3.24	591.5	0
30.07.2016	11:43:00	120978	13.62	5.458	5.392	4.992	3.25	591.5	0
30.07.2016	11:43:15	120979	13.62	5.449	5.392	4.973	3.25	582.6	0
30.07.2016	11:43:30	120980	13.62	5.449	5.392	4.973	3.25	586.7	0
30.07.2016	11:43:45	120981	13.62	5.439	5.382	4.964	3.25	583.3	0
30.07.2016	11:44:00	120982	13.62	5.439	5.372	4.954	3.25	583.3	0
30.07.2016	11:44:15	120983	13.62	5.42	5.373	4.954	3.25	583.3	0
30.07.2016	11:44:30	120984	13.62	5.42	5.373	4.945	3.25	583.3	0
30.07.2016	11:44:45	120985	13.62	5.42	5.354	4.935	3.25	575.1	0
30.07.2016	11:45:00	120986	13.62	5.411	5.344	4.935	3.25	572.4	0
30.07.2016	11:45:15	120987	13.62	5.401	5.334	4.916	3.25	569.7	0
30.07.2016	11:45:30	120988	13.62	5.401	5.315	4.916	3.24	561.5	0
30.07.2016	11:45:45	120989	13.62	5.392	5.315	4.916	3.25	569.7	0
30.07.2016	11:46:00	120990	13.62	5.382	5.296	4.897	3.25	554.7	0
30.07.2016	11:46:15	120991	13.62	5.372	5.296	4.897	3.24	547.2	0
30.07.2016	11:46:30	120992	13.62	5.363	5.296	4.897	3.25	546.5	0
30.07.2016	11:46:45	120993	13.63	5.363	5.315	4.897	3.25	550.6	0
30.07.2016	11:47:00	120994	13.62	5.363	5.315	4.897	3.25	543.8	0
30.07.2016	11:47:15	120995	13.62	5.363	5.315	4.888	3.25	541.7	0
30.07.2016	11:47:30	120996	13.62	5.382	5.315	4.878	3.25	539.7	0
30.07.2016	11:47:45	120997	13.62	5.382	5.325	4.878	3.25	541.7	0
30.07.2016	11:48:00	120998	13.62	5.382	5.334	4.878	3.25	531.5	0
30.07.2016	11:48:15	120999	13.62	5.382	5.334	4.878	3.25	524.7	0
30.07.2016	11:48:30	121000	13.62	5.382	5.344	4.869	3.25	523.3	0
30.07.2016	11:48:45	121001	13.62	5.382	5.344	4.869	3.25	524.7	0
30.07.2016	11:49:00	121002	13.62	5.382	5.334	4.869	3.25	520.6	0
30.07.2016	11:49:15	121003	13.62	5.382	5.334	4.869	3.25	520.6	0
30.07.2016	11:49:30	121004	13.62	5.382	5.334	4.859	3.25	511.1	0
30.07.2016	11:49:45	121005	13.62	5.382	5.334	4.859	3.25	509.7	0
30.07.2016	11:50:00	121006	13.62	5.382	5.334	4.859	3.25	511.1	0
30.07.2016	11:50:15	121007	13.62	5.382	5.334	4.859	3.25	493.4	0
30.07.2016	11:50:30	121008	13.62	5.382	5.334	4.859	3.25	489.3	0
30.07.2016	11:50:45	121009	13.62	5.382	5.344	4.859	3.25	492.7	0
30.07.2016	11:51:00	121010	13.62	5.382	5.334	4.859	3.25	490.6	0
30.07.2016	11:51:15	121011	13.62	5.382	5.315	4.859	3.25	486.5	0
30.07.2016	11:51:30	121012	13.62	5.382	5.334	4.859	3.25	487.9	0
30.07.2016	11:51:45	121013	13.62	5.382	5.334	4.859	3.25	487.9	0
30.07.2016	11:52:00	121014	13.62	5.382	5.334	4.859	3.25	485.9	0
30.07.2016	11:52:15	121015	13.62	5.392	5.344	4.859	3.25	485.9	0
30.07.2016	11:52:30	121016	13.62	5.401	5.344	4.859	3.25	483.8	0
30.07.2016	11:52:45	121017	13.62	5.401	5.344	4.859	3.24	485.2	0
30.07.2016	11:53:00	121018	13.62	5.401	5.344	4.859	3.25	474.3	0
30.07.2016	11:53:15	121019	13.62	5.392	5.344	4.859	3.25	477	0
30.07.2016	11:53:30	121020	13.62	5.401	5.344	4.859	3.25	472.9	0
30.07.2016	11:53:45	121021	13.62	5.401	5.353	4.859	3.25	474.3	0
30.07.2016	11:54:00	121022	13.62	5.401	5.353	4.859	3.25	474.3	0
30.07.2016	11:54:15	121023	13.62	5.401	5.353	4.859	3.25	474.3	0
30.07.2016	11:54:30	121024	13.62	5.401	5.353	4.859	3.25	471.6	0
30.07.2016	11:54:45	121025	13.62	5.401	5.353	4.859	3.25	475.6	0
30.07.2016	11:55:00	121026	13.62	5.401	5.353	4.859	3.24	466.1	0
30.07.2016	11:55:15	121027	13.62	5.401	5.353	4.859	3.25	471.6	0
30.07.2016	11:55:30	121028	13.62	5.401	5.353	4.859	3.25	471.6	0
30.07.2016	11:55:45	121029	13.62	5.392	5.353	4.859	3.25	471.6	0
30.07.2016	11:56:00	121030	13.62	5.401	5.353	4.859	3.25	471.6	0
30.07.2016	11:56:15	121031	13.62	5.382	5.344	4.859	3.25	468.8	0
30.07.2016	11:56:30	121032	13.62	5.392	5.344	4.859	3.25	470.9	0
30.07.2016	11:56:45	121033	13.62	5.382	5.344	4.859	3.25	462	0
30.07.2016	11:57:00	121034	13.62	5.382	5.353	4.859	3.25	468.8	0
30.07.2016	11:57:15	121035	13.62	5.382	5.344	4.85	3.25	467.5	0
30.07.2016	11:57:30	121036	13.62	5.382	5.344	4.85	3.25	467.5	0
30.07.2016	11:57:45	121037	13.62	5.382	5.344	4.85	3.25	467.5	0
30.07.2016	11:58:00	121038	13.62	5.382	5.334	4.85	3.25	462.7	0
30.07.2016	11:58:15	121039	13.62	5.382	5.334	4.85	3.25	457.9	0
30.07.2016	11:58:30	121040	13.62	5.382	5.334	4.859	3.25	463.4	0
30.07.2016	11:58:45	121041	13.62	5.382	5.334	4.859	3.25	462	0
30.07.2016	11:59:00	121042	13.62	5.382	5.344	4.859	3.25	463.4	0
30.07.2016	11:59:15	121043	13.62	5.401	5.353	4.85	3.25	467.5	0
30.07.2016	11:59:30	121044	13.62	5.401	5.353	4.859	3.25	464.1	0
30.07.2016	11:59:45	121045	13.62	5.411	5.353	4.859	3.25	463.4	0
30.07.2016	12:00:00	121046	13.62	5.411	5.353	4.859	3.25	462.7	0
30.07.2016	12:00:15	121047	13.62	5.411	5.334	4.85	3.25	462.7	0
30.07.2016	12:00:30	121048	13.62	5.401	5.334	4.85	3.25	464.1	0
30.07.2016	12:00:45	121049	13.62	5.411	5.334	4.85	3.25	463.4	0
30.07.2016	12:01:00	121050	13.62	5.401	5.334	4.85	3.25	463.4	0
30.07.2016	12:01:15	121051	13.62	5.401	5.334	4.85	3.25	460	0
30.07.2016	12:01:30	121052	13.62	5.401	5.334	4.85	3.25	463.4	0
30.07.2016	12:01:45	121053	13.62	5.401	5.334	4.85	3.25	460.6	0
30.07.2016	12:02:00	121054	13.62	5.382	5.334	4.85	3.25	460.6	0
30.07.2016	12:02:15	121055	13.62	5.382	5.334	4.84	3.25	456.6	0
30.07.2016	12:02:30	121056	13.62	5.382	5.334	4.84	3.25	460.6	0
30.07.2016	12:02:45	121057	13.62	5.382	5.334	4.84	3.25	455.9	0
30.07.2016	12:03:00	121058	13.62	5.382	5.325	4.85	3.25	452.5	0
30.07.2016	12:03:15	121059	13.62	5.382	5.334	4.859	3.25	445	0
30.07.2016	12:03:30	121060	13.62	5.382	5.334	4.859	3.25	455.2	0
30.07.2016	12:03:45	121061	13.62	5.382	5.334	4.85	3.25	455.9	0
30.07.2016	12:04:00	121062	13.62	5.382	5.334	4.85	3.25	442.9	0
30.07.2016	12:04:15	121063	13.62	5.382	5.334	4.85	3.25	453.8	0
30.07.2016	12:04:30	121064	13.62	5.382	5.334	4.85	3.25	453.8	0
30.07.2016	12:04:45	121065	13.62	5.391	5.334	4.84	3.25	451.1	0
30.07.2016	12:05:00	121066	13.62	5.401	5.334	4.85	3.25	453.8	0
30.07.2016	12:05:15	121067	13.62	5.401	5.344	4.84	3.25	451.1	0
30.07.2016	12:05:30	121068	13.62	5.401	5.353	4.84	3.25	452.5	0
30.07.2016	12:05:45	121069	13.62	5.401	5.353	4.84	3.25	453.8	0
30.07.2016	12:06:00	121070	13.62	5.41	5.353	4.84	3.25	453.8	0
30.07.2016	12:06:15	121071	13.62	5.401	5.353	4.84	3.25	452.5	0
30.07.2016	12:06:30	121072	13.62	5.401	5.353	4.84	3.25	452.5	0
30.07.2016	12:06:45	121073	13.62	5.41	5.353	4.84	3.25	451.1	0
30.07.2016	12:07:00	121074	13.62	5.41	5.353	4.84	3.25	451.8	0
30.07.2016	12:07:15	121075	13.62	5.42	5.353	4.85	3.25	451.8	0
30.07.2016	12:07:30	121076	13.62	5.42	5.353	4.85	3.25	447	0
30.07.2016	12:07:45	121077	13.62	5.42	5.353	4.85	3.25	451.8	0
30.07.2016	12:08:00	121078	13.62	5.42	5.344	4.859	3.25	447	0
30.07.2016	12:08:15	121079	13.62	5.42	5.344	4.85	3.25	441.6	0
30.07.2016	12:08:30	121080	13.62	5.41	5.344	4.85	3.25	451.8	0
30.07.2016	12:08:45	121081	13.62	5.401	5.344	4.85	3.25	455.2	0
30.07.2016	12:09:00	121082	13.62	5.401	5.344	4.85	3.25	448.4	0
30.07.2016	12:09:15	121083	13.62	5.382	5.334	4.85	3.25	455.2	0
30.07.2016	12:09:30	121084	13.62	5.382	5.325	4.859	3.25	457.9	0
30.07.2016	12:09:45	121085	13.62	5.382	5.334	4.859	3.25	448.4	0
30.07.2016	12:10:00	121086	13.62	5.382	5.334	4.85	3.25	441.6	0
30.07.2016	12:10:15	121087	13.62	5.382	5.334	4.85	3.25	448.4	0
30.07.2016	12:10:30	121088	13.62	5.382	5.334	4.85	3.25	449.7	0
30.07.2016	12:10:45	121089	13.62	5.382	5.334	4.84	3.25	451.1	0
30.07.2016	12:11:00	121090	13.62	5.382	5.334	4.84	3.249	457.9	0
30.07.2016	12:11:15	121091	13.62	5.382	5.344	4.84	3.249	451.1	0
30.07.2016	12:11:30	121092	13.62	5.382	5.334	4.84	3.249	451.1	0
30.07.2016	12:11:45	121093	13.62	5.382	5.315	4.84	3.249	451.1	0
30.07.2016	12:12:00	121094	13.62	5.382	5.315	4.84	3.249	456.6	0
30.07.2016	12:12:15	121095	13.62	5.382	5.315	4.84	3.249	449.7	0
30.07.2016	12:12:30	121096	13.62	5.381	5.315	4.84	3.249	451.1	0
30.07.2016	12:12:45	121097	13.62	5.381	5.315	4.84	3.249	451.8	0
30.07.2016	12:13:00	121098	13.62	5.381	5.315	4.821	3.249	451.8	0
30.07.2016	12:13:15	121099	13.62	5.381	5.315	4.821	3.249	449.7	0
30.07.2016	12:13:30	121100	13.62	5.381	5.315	4.821	3.249	451.8	0
30.07.2016	12:13:45	121101	13.62	5.381	5.324	4.821	3.249	451.8	0
30.07.2016	12:14:00	121102	13.62	5.381	5.315	4.83	3.249	447	0
30.07.2016	12:14:15	121103	13.62	5.381	5.315	4.83	3.249	451.1	0
30.07.2016	12:14:30	121104	13.61	5.381	5.334	4.83	3.249	451.1	0
30.07.2016	12:14:45	121105	13.61	5.381	5.334	4.83	3.249	451.1	0
30.07.2016	12:15:00	121106	13.61	5.381	5.334	4.84	3.249	447	0
30.07.2016	12:15:15	121107	13.62	5.381	5.334	4.84	3.249	451.8	0
30.07.2016	12:15:30	121108	13.62	5.381	5.334	4.84	3.249	451.8	0
30.07.2016	12:15:45	121109	13.62	5.381	5.334	4.84	3.249	451.8	0
30.07.2016	12:16:00	121110	13.62	5.381	5.334	4.84	3.249	452.5	0
30.07.2016	12:16:15	121111	13.61	5.381	5.334	4.84	3.249	451.8	0
30.07.2016	12:16:30	121112	13.61	5.4	5.334	4.84	3.249	453.8	0
30.07.2016	12:16:45	121113	13.61	5.4	5.334	4.849	3.249	453.8	0
30.07.2016	12:17:00	121114	13.62	5.4	5.334	4.849	3.249	453.8	0
30.07.2016	12:17:15	121115	13.61	5.381	5.334	4.849	3.249	451.1	0
30.07.2016	12:17:30	121116	13.62	5.381	5.334	4.84	3.249	451.8	0
30.07.2016	12:17:45	121117	13.62	5.381	5.334	4.84	3.249	453.8	0
30.07.2016	12:18:00	121118	13.61	5.381	5.334	4.84	3.249	451.8	0
30.07.2016	12:18:15	121119	13.62	5.381	5.334	4.84	3.249	451.8	0
30.07.2016	12:18:30	121120	13.61	5.381	5.334	4.84	3.249	455.2	0
30.07.2016	12:18:45	121121	13.61	5.362	5.334	4.84	3.249	451.1	0
30.07.2016	12:19:00	121122	13.61	5.362	5.334	4.84	3.249	455.2	0
30.07.2016	12:19:15	121123	13.61	5.362	5.334	4.84	3.249	447.7	0
30.07.2016	12:19:30	121124	13.61	5.362	5.334	4.84	3.249	451.1	0
30.07.2016	12:19:45	121125	13.61	5.362	5.324	4.84	3.249	448.4	0
30.07.2016	12:20:00	121126	13.61	5.362	5.315	4.84	3.249	447.7	0
30.07.2016	12:20:15	121127	13.61	5.362	5.315	4.84	3.249	448.4	0
30.07.2016	12:20:30	121128	13.61	5.372	5.315	4.83	3.249	448.4	0
30.07.2016	12:20:45	121129	13.61	5.362	5.315	4.821	3.249	451.1	0
30.07.2016	12:21:00	121130	13.61	5.362	5.315	4.83	3.249	451.1	0
30.07.2016	12:21:15	121131	13.61	5.362	5.315	4.821	3.24	449.1	0
30.07.2016	12:21:30	121132	13.61	5.362	5.315	4.821	3.249	448.4	0
30.07.2016	12:21:45	121133	13.61	5.343	5.305	4.821	3.249	451.1	0
30.07.2016	12:22:00	121134	13.61	5.343	5.296	4.821	3.249	455.9	0
30.07.2016	12:22:15	121135	13.61	5.343	5.305	4.83	3.249	455.9	0
30.07.2016	12:22:30	121136	13.61	5.343	5.296	4.821	3.249	457.9	0
30.07.2016	12:22:45	121137	13.61	5.343	5.305	4.821	3.249	457.9	0
30.07.2016	12:23:00	121138	13.61	5.353	5.315	4.83	3.249	459.3	0
30.07.2016	12:23:15	121139	13.61	5.343	5.315	4.84	3.24	459.3	0
30.07.2016	12:23:30	121140	13.62	5.353	5.315	4.84	3.249	459.3	0
30.07.2016	12:23:45	121141	13.61	5.362	5.315	4.84	3.249	457.9	0
30.07.2016	12:24:00	121142	13.62	5.362	5.315	4.83	3.249	457.9	0
30.07.2016	12:24:15	121143	13.62	5.372	5.315	4.821	3.249	455.9	0
30.07.2016	12:24:30	121144	13.62	5.372	5.315	4.821	3.249	459.3	0
30.07.2016	12:24:45	121145	13.62	5.372	5.334	4.83	3.249	457.9	0
30.07.2016	12:25:00	121146	13.62	5.362	5.324	4.83	3.249	457.9	0
30.07.2016	12:25:15	121147	13.62	5.362	5.315	4.821	3.249	459.3	0
30.07.2016	12:25:30	121148	13.62	5.362	5.324	4.83	3.249	460	0
30.07.2016	12:25:45	121149	13.62	5.372	5.334	4.821	3.249	464.7	0
30.07.2016	12:26:00	121150	13.61	5.381	5.334	4.83	3.249	460	0
30.07.2016	12:26:15	121151	13.61	5.381	5.334	4.821	3.249	457.9	0
30.07.2016	12:26:30	121152	13.61	5.381	5.324	4.84	3.249	456.6	0
30.07.2016	12:26:45	121153	13.61	5.381	5.315	4.84	3.249	466.8	0
30.07.2016	12:27:00	121154	13.61	5.372	5.315	4.83	3.249	464.7	0
30.07.2016	12:27:15	121155	13.61	5.362	5.315	4.83	3.249	460	0
30.07.2016	12:27:30	121156	13.62	5.362	5.315	4.83	3.249	464.7	0
30.07.2016	12:27:45	121157	13.62	5.362	5.315	4.83	3.249	464.7	0
30.07.2016	12:28:00	121158	13.62	5.372	5.315	4.84	3.249	470.2	0
30.07.2016	12:28:15	121159	13.62	5.381	5.315	4.84	3.249	471.6	0
30.07.2016	12:28:30	121160	13.62	5.381	5.315	4.84	3.249	466.8	0
30.07.2016	12:28:45	121161	13.62	5.381	5.315	4.84	3.249	466.1	0
30.07.2016	12:29:00	121162	13.62	5.381	5.315	4.84	3.249	460.6	0
30.07.2016	12:29:15	121163	13.61	5.381	5.315	4.84	3.249	470.2	0
30.07.2016	12:29:30	121164	13.61	5.381	5.315	4.84	3.249	466.1	0
30.07.2016	12:29:45	121165	13.61	5.381	5.315	4.84	3.249	462	0
30.07.2016	12:30:00	121166	13.61	5.381	5.334	4.84	3.249	466.1	0
30.07.2016	12:30:15	121167	13.62	5.381	5.324	4.84	3.249	466.8	0
30.07.2016	12:30:30	121168	13.61	5.381	5.315	4.83	3.249	474.3	0
30.07.2016	12:30:45	121169	13.62	5.381	5.315	4.83	3.249	470.2	0
30.07.2016	12:31:00	121170	13.62	5.381	5.324	4.821	3.249	472.9	0
30.07.2016	12:31:15	121171	13.62	5.381	5.315	4.821	3.249	470.2	0
30.07.2016	12:31:30	121172	13.62	5.381	5.324	4.83	3.249	470.2	0
30.07.2016	12:31:45	121173	13.62	5.372	5.315	4.83	3.249	470.2	0
30.07.2016	12:32:00	121174	13.62	5.362	5.315	4.83	3.249	469.5	0
30.07.2016	12:32:15	121175	13.62	5.362	5.315	4.83	3.249	467.5	0
30.07.2016	12:32:30	121176	13.62	5.362	5.315	4.821	3.249	470.2	0
30.07.2016	12:32:45	121177	13.62	5.362	5.315	4.821	3.249	470.2	0
30.07.2016	12:33:00	121178	13.62	5.362	5.315	4.821	3.249	474.3	0
30.07.2016	12:33:15	121179	13.62	5.362	5.315	4.821	3.249	467.5	0
30.07.2016	12:33:30	121180	13.62	5.362	5.315	4.821	3.249	474.3	0
30.07.2016	12:33:45	121181	13.62	5.372	5.315	4.821	3.249	475.6	0
30.07.2016	12:34:00	121182	13.62	5.381	5.315	4.821	3.249	467.5	0
30.07.2016	12:34:15	121183	13.61	5.382	5.315	4.821	3.249	475.6	0
30.07.2016	12:34:30	121184	13.61	5.382	5.315	4.821	3.249	474.3	0
30.07.2016	12:34:45	121185	13.61	5.362	5.296	4.821	3.249	462.7	0
30.07.2016	12:35:00	121186	13.62	5.362	5.296	4.83	3.249	475	0
30.07.2016	12:35:15	121187	13.61	5.362	5.296	4.821	3.249	475.6	0
30.07.2016	12:35:30	121188	13.61	5.362	5.296	4.821	3.249	474.3	0
30.07.2016	12:35:45	121189	13.61	5.343	5.296	4.821	3.249	473.6	0
30.07.2016	12:36:00	121190	13.61	5.353	5.296	4.821	3.249	474.3	0
30.07.2016	12:36:15	121191	13.61	5.344	5.296	4.821	3.249	473.6	0
30.07.2016	12:36:30	121192	13.61	5.353	5.306	4.821	3.249	474.3	0
30.07.2016	12:36:45	121193	13.61	5.363	5.315	4.821	3.249	477	0
30.07.2016	12:37:00	121194	13.61	5.363	5.306	4.821	3.249	475	0
30.07.2016	12:37:15	121195	13.61	5.363	5.296	4.821	3.249	474.3	0
30.07.2016	12:37:30	121196	13.62	5.353	5.296	4.821	3.25	475.6	0
30.07.2016	12:37:45	121197	13.62	5.353	5.296	4.821	3.25	481.1	0
30.07.2016	12:38:00	121198	13.62	5.344	5.296	4.821	3.25	475	0
30.07.2016	12:38:15	121199	13.62	5.344	5.287	4.821	3.25	471.6	0
30.07.2016	12:38:30	121200	13.62	5.344	5.277	4.821	3.25	474.3	0
30.07.2016	12:38:45	121201	13.62	5.344	5.277	4.821	3.25	475	0
30.07.2016	12:39:00	121202	13.62	5.344	5.258	4.821	3.25	475	0
30.07.2016	12:39:15	121203	13.62	5.344	5.258	4.821	3.25	474.3	0
30.07.2016	12:39:30	121204	13.62	5.344	5.258	4.821	3.25	481.8	0
30.07.2016	12:39:45	121205	13.62	5.344	5.258	4.812	3.25	482.5	0
30.07.2016	12:40:00	121206	13.62	5.325	5.249	4.812	3.25	471.6	0
30.07.2016	12:40:15	121207	13.62	5.325	5.239	4.812	3.25	481.8	0
30.07.2016	12:40:30	121208	13.62	5.315	5.239	4.812	3.25	481.8	0
30.07.2016	12:40:45	121209	13.62	5.306	5.22	4.802	3.25	496.1	0
30.07.2016	12:41:00	121210	13.62	5.306	5.22	4.802	3.25	496.1	0
30.07.2016	12:41:15	121211	13.62	5.306	5.211	4.793	3.25	497.4	0
30.07.2016	12:41:30	121212	13.62	5.306	5.201	4.793	3.25	498.8	0
30.07.2016	12:41:45	121213	13.62	5.287	5.201	4.783	3.25	498.1	6
30.07.2016	12:42:00	121214	13.62	5.287	5.192	4.783	3.25	496.1	5
30.07.2016	12:42:15	121215	13.62	5.268	5.201	4.84	3.25	500.2	20
30.07.2016	12:42:30	121216	13.6	5.277	5.249	4.954	3.25	502.9	21
30.07.2016	12:42:45	121217	13.61	5.325	5.353	5.011	3.25	512.4	11
30.07.2016	12:43:00	121218	13.61	5.363	5.429	5.049	3.25	517.2	14
30.07.2016	12:43:15	121219	13.61	5.42	5.525	5.087	3.25	539.7	15
30.07.2016	12:43:30	121220	13.61	5.496	5.601	5.125	3.25	605.8	14
30.07.2016	12:43:45	121221	13.61	5.553	5.706	5.163	3.25	632.4	15
30.07.2016	12:44:00	121222	13.62	5.629	5.791	5.201	3.25	636.5	17
30.07.2016	12:44:15	121223	13.62	5.687	5.887	5.258	3.25	677.3	18
30.07.2016	12:44:30	121224	13.62	5.744	5.953	5.296	3.25	691	21
30.07.2016	12:44:45	121225	13.62	5.801	6.02	5.363	3.25	700.5	14
30.07.2016	12:45:00	121226	13.62	5.858	6.078	5.391	3.25	746.2	0
30.07.2016	12:45:15	121227	13.62	5.915	6.116	5.43	3.25	701.2	0
30.07.2016	12:45:30	121228	13.62	5.953	6.135	5.449	3.25	746.2	3
30.07.2016	12:45:45	121229	13.62	6.011	6.154	5.458	3.25	816	8
30.07.2016	12:46:00	121230	13.62	6.068	6.173	5.487	3.25	829	18
30.07.2016	12:46:15	121231	13.62	6.097	6.192	5.506	3.25	833	12
30.07.2016	12:46:30	121232	13.62	6.106	6.211	5.544	3.25	852	0
30.07.2016	12:46:45	121233	13.62	6.106	6.192	5.553	3.25	859	0
30.07.2016	12:47:00	121234	13.62	6.087	6.163	5.544	3.25	889	0
30.07.2016	12:47:15	121235	13.62	6.049	6.125	5.534	3.25	889	0
30.07.2016	12:47:30	121236	13.61	6.02	6.097	5.506	3.25	886	0
30.07.2016	12:47:45	121237	13.61	5.973	6.049	5.487	3.25	876	0
30.07.2016	12:48:00	121238	13.62	5.915	6.001	5.468	3.25	886	0
30.07.2016	12:48:15	121239	13.61	5.877	5.963	5.43	3.25	885	0
30.07.2016	12:48:30	121240	13.61	5.839	5.906	5.411	3.25	859	0
30.07.2016	12:48:45	121241	13.61	5.801	5.849	5.392	3.25	885	0
30.07.2016	12:49:00	121242	13.61	5.763	5.811	5.353	3.25	876	0
30.07.2016	12:49:15	121243	13.61	5.725	5.753	5.334	3.25	859	0
30.07.2016	12:49:30	121244	13.61	5.687	5.715	5.306	3.25	874	0
30.07.2016	12:49:45	121245	13.61	5.648	5.677	5.277	3.25	874	0
30.07.2016	12:50:00	121246	13.61	5.61	5.639	5.258	3.25	856	0
30.07.2016	12:50:15	121247	13.61	5.582	5.601	5.239	3.25	856	0
30.07.2016	12:50:30	121248	13.61	5.553	5.563	5.22	3.25	850	0
30.07.2016	12:50:45	121249	13.61	5.515	5.534	5.201	3.25	845	0
30.07.2016	12:51:00	121250	13.61	5.496	5.506	5.182	3.25	838	0
30.07.2016	12:51:15	121251	13.61	5.477	5.487	5.163	3.25	835	0
30.07.2016	12:51:30	121252	13.61	5.458	5.458	5.144	3.25	838	0
30.07.2016	12:51:45	121253	13.62	5.448	5.429	5.125	3.25	779.6	0
30.07.2016	12:52:00	121254	13.61	5.439	5.429	5.116	3.25	778.2	0
30.07.2016	12:52:15	121255	13.62	5.429	5.41	5.097	3.25	779.6	0
30.07.2016	12:52:30	121256	13.61	5.42	5.391	5.087	3.25	764.6	0
30.07.2016	12:52:45	121257	13.62	5.42	5.391	5.068	3.25	760.5	0
30.07.2016	12:53:00	121258	13.62	5.41	5.382	5.049	3.25	764.6	0
30.07.2016	12:53:15	121259	13.61	5.41	5.372	5.049	3.25	735.9	0
30.07.2016	12:53:30	121260	13.62	5.401	5.372	5.04	3.25	735.9	0
30.07.2016	12:53:45	121261	13.62	5.401	5.353	5.03	3.25	735.9	0
30.07.2016	12:54:00	121262	13.62	5.382	5.353	5.011	3.25	735.9	0
30.07.2016	12:54:15	121263	13.62	5.382	5.353	5.011	3.25	727.1	0
30.07.2016	12:54:30	121264	13.62	5.382	5.344	4.992	3.25	726.4	0
30.07.2016	12:54:45	121265	13.61	5.382	5.334	4.992	3.25	727.1	0
30.07.2016	12:55:00	121266	13.61	5.382	5.334	4.973	3.25	723	0
30.07.2016	12:55:15	121267	13.61	5.372	5.344	4.973	3.25	722.3	0
30.07.2016	12:55:30	121268	13.61	5.372	5.334	4.954	3.25	715.5	0
30.07.2016	12:55:45	121269	13.61	5.372	5.334	4.945	3.25	697.8	0
30.07.2016	12:56:00	121270	13.61	5.372	5.334	4.935	3.25	688.2	0
30.07.2016	12:56:15	121271	13.62	5.372	5.334	4.926	3.25	685.5	0
30.07.2016	12:56:30	121272	13.62	5.382	5.325	4.916	3.25	688.2	0
30.07.2016	12:56:45	121273	13.62	5.382	5.325	4.907	3.25	688.2	0
30.07.2016	12:57:00	121274	13.62	5.363	5.315	4.897	3.25	686.2	0
30.07.2016	12:57:15	121275	13.62	5.363	5.315	4.897	3.25	673.3	0
30.07.2016	12:57:30	121276	13.62	5.363	5.315	4.897	3.25	670.5	0
30.07.2016	12:57:45	121277	13.62	5.363	5.315	4.897	3.25	667.8	0
30.07.2016	12:58:00	121278	13.62	5.372	5.315	4.888	3.25	659.6	0
30.07.2016	12:58:15	121279	13.63	5.363	5.315	4.878	3.25	659.6	0
30.07.2016	12:58:30	121280	13.62	5.363	5.315	4.878	3.25	648.7	0
30.07.2016	12:58:45	121281	13.62	5.363	5.315	4.878	3.25	644.6	0
30.07.2016	12:59:00	121282	13.62	5.363	5.315	4.878	3.25	636.5	0
30.07.2016	12:59:15	121283	13.62	5.363	5.315	4.869	3.25	620.1	0
30.07.2016	12:59:30	121284	13.62	5.363	5.315	4.859	3.25	636.5	0
30.07.2016	12:59:45	121285	13.62	5.372	5.315	4.859	3.25	633	0
30.07.2016	13:00:00	121286	13.62	5.363	5.315	4.859	3.25	621.5	0
30.07.2016	13:00:15	121287	13.62	5.363	5.315	4.859	3.25	617.4	0
30.07.2016	13:00:30	121288	13.62	5.363	5.306	4.859	3.25	617.4	0
30.07.2016	13:00:45	121289	13.62	5.363	5.306	4.859	3.25	613.3	0
30.07.2016	13:01:00	121290	13.62	5.363	5.296	4.859	3.25	617.4	0
30.07.2016	13:01:15	121291	13.62	5.363	5.296	4.859	3.25	613.3	0
30.07.2016	13:01:30	121292	13.62	5.363	5.296	4.85	3.25	603.7	0
30.07.2016	13:01:45	121293	13.62	5.363	5.306	4.85	3.25	579.9	0
30.07.2016	13:02:00	121294	13.62	5.363	5.296	4.85	3.25	565.6	0
30.07.2016	13:02:15	121295	13.62	5.363	5.296	4.84	3.25	571	0
30.07.2016	13:02:30	121296	13.62	5.363	5.306	4.84	3.25	569.7	0
30.07.2016	13:02:45	121297	13.62	5.363	5.296	4.84	3.25	561.5	0
30.07.2016	13:03:00	121298	13.62	5.353	5.296	4.84	3.25	561.5	0
30.07.2016	13:03:15	121299	13.62	5.344	5.296	4.84	3.25	561.5	0
30.07.2016	13:03:30	121300	13.62	5.353	5.296	4.831	3.25	565.6	0
30.07.2016	13:03:45	121301	13.62	5.344	5.296	4.84	3.25	561.5	0
30.07.2016	13:04:00	121302	13.62	5.353	5.296	4.831	3.25	557.4	0
30.07.2016	13:04:15	121303	13.62	5.344	5.296	4.831	3.25	552	0
30.07.2016	13:04:30	121304	13.62	5.363	5.287	4.831	3.25	547.9	0
30.07.2016	13:04:45	121305	13.62	5.344	5.296	4.831	3.25	547.2	0
30.07.2016	13:05:00	121306	13.62	5.363	5.296	4.831	3.25	531.5	0
30.07.2016	13:05:15	121307	13.62	5.353	5.296	4.831	3.25	530.2	0
30.07.2016	13:05:30	121308	13.62	5.344	5.296	4.821	3.25	532.9	0
30.07.2016	13:05:45	121309	13.62	5.344	5.277	4.821	3.25	530.2	0
30.07.2016	13:06:00	121310	13.62	5.344	5.277	4.821	3.249	530.2	0
30.07.2016	13:06:15	121311	13.62	5.344	5.277	4.821	3.249	531.5	0
30.07.2016	13:06:30	121312	13.62	5.344	5.296	4.821	3.249	523.3	0
30.07.2016	13:06:45	121313	13.62	5.344	5.296	4.821	3.249	526.1	0
30.07.2016	13:07:00	121314	13.62	5.344	5.296	4.821	3.249	519.9	0
30.07.2016	13:07:15	121315	13.62	5.344	5.286	4.821	3.249	517.9	0
30.07.2016	13:07:30	121316	13.62	5.343	5.277	4.821	3.249	519.9	0
30.07.2016	13:07:45	121317	13.62	5.343	5.277	4.821	3.249	509.7	0
30.07.2016	13:08:00	121318	13.62	5.343	5.277	4.821	3.249	516.5	0
30.07.2016	13:08:15	121319	13.62	5.343	5.277	4.821	3.249	511.1	0
30.07.2016	13:08:30	121320	13.62	5.343	5.277	4.821	3.249	511.1	0
30.07.2016	13:08:45	121321	13.62	5.343	5.277	4.811	3.249	505.6	0
30.07.2016	13:09:00	121322	13.62	5.343	5.277	4.811	3.249	504.3	0
30.07.2016	13:09:15	121323	13.61	5.343	5.277	4.811	3.249	502.9	0
30.07.2016	13:09:30	121324	13.61	5.343	5.277	4.821	3.249	505.6	0
30.07.2016	13:09:45	121325	13.61	5.343	5.277	4.821	3.249	500.2	0
30.07.2016	13:10:00	121326	13.62	5.343	5.277	4.811	3.249	501.5	0
30.07.2016	13:10:15	121327	13.61	5.343	5.277	4.811	3.249	500.2	0
30.07.2016	13:10:30	121328	13.61	5.343	5.277	4.811	3.249	505.6	0
30.07.2016	13:10:45	121329	13.61	5.343	5.277	4.811	3.249	500.2	0
30.07.2016	13:11:00	121330	13.62	5.343	5.277	4.811	3.249	496.1	0
30.07.2016	13:11:15	121331	13.62	5.343	5.277	4.802	3.249	494.7	0
30.07.2016	13:11:30	121332	13.62	5.343	5.277	4.802	3.249	496.1	0
30.07.2016	13:11:45	121333	13.62	5.343	5.277	4.802	3.249	496.1	0
30.07.2016	13:12:00	121334	13.62	5.343	5.277	4.802	3.249	496.1	0
30.07.2016	13:12:15	121335	13.62	5.343	5.277	4.802	3.249	492	0
30.07.2016	13:12:30	121336	13.62	5.343	5.277	4.802	3.249	489.3	0
30.07.2016	13:12:45	121337	13.62	5.343	5.277	4.802	3.249	492	0
30.07.2016	13:13:00	121338	13.62	5.334	5.277	4.811	3.249	489.3	0
30.07.2016	13:13:15	121339	13.62	5.334	5.286	4.811	3.249	487.9	0
30.07.2016	13:13:30	121340	13.62	5.334	5.296	4.811	3.249	492	0
30.07.2016	13:13:45	121341	13.62	5.324	5.286	4.811	3.249	493.4	0
30.07.2016	13:14:00	121342	13.62	5.343	5.277	4.811	3.249	494.7	0
30.07.2016	13:14:15	121343	13.62	5.343	5.276	4.811	3.249	487.9	0
30.07.2016	13:14:30	121344	13.62	5.343	5.296	4.811	3.249	487.9	0
30.07.2016	13:14:45	121345	13.62	5.343	5.296	4.811	3.249	482.5	0
30.07.2016	13:15:00	121346	13.62	5.343	5.276	4.811	3.249	487.9	0
30.07.2016	13:15:15	121347	13.61	5.343	5.276	4.811	3.249	483.8	0
30.07.2016	13:15:30	121348	13.62	5.343	5.286	4.811	3.249	487.9	0
30.07.2016	13:15:45	121349	13.62	5.362	5.296	4.811	3.249	487.2	0
30.07.2016	13:16:00	121350	13.62	5.362	5.296	4.821	3.249	492	0
30.07.2016	13:16:15	121351	13.62	5.353	5.296	4.821	3.249	492	0
30.07.2016	13:16:30	121352	13.62	5.362	5.296	4.821	3.249	481.1	0
30.07.2016	13:16:45	121353	13.62	5.362	5.296	4.821	3.249	483.8	0
30.07.2016	13:17:00	121354	13.62	5.353	5.305	4.821	3.249	477.7	0
30.07.2016	13:17:15	121355	13.62	5.362	5.305	4.821	3.249	479.7	0
30.07.2016	13:17:30	121356	13.62	5.362	5.315	4.821	3.249	479.7	0
30.07.2016	13:17:45	121357	13.62	5.362	5.315	4.821	3.249	479.7	0
30.07.2016	13:18:00	121358	13.62	5.362	5.315	4.821	3.249	477	0
30.07.2016	13:18:15	121359	13.62	5.372	5.334	4.821	3.249	477	0
30.07.2016	13:18:30	121360	13.62	5.381	5.334	4.821	3.249	477	0
30.07.2016	13:18:45	121361	13.62	5.381	5.334	4.821	3.249	477	0
30.07.2016	13:19:00	121362	13.62	5.381	5.334	4.821	3.249	474.3	0
30.07.2016	13:19:15	121363	13.62	5.381	5.334	4.821	3.249	477.7	0
30.07.2016	13:19:30	121364	13.63	5.381	5.334	4.821	3.249	483.8	0
30.07.2016	13:19:45	121365	13.62	5.381	5.334	4.821	3.249	477	0
30.07.2016	13:20:00	121366	13.62	5.381	5.334	4.821	3.249	479.7	0
30.07.2016	13:20:15	121367	13.6	5.381	5.334	4.821	3.249	479.7	0
30.07.2016	13:20:30	121368	13.61	5.381	5.334	4.821	3.249	477	0
30.07.2016	13:20:45	121369	13.62	5.381	5.334	4.821	3.249	475.6	0
30.07.2016	13:21:00	121370	13.62	5.381	5.334	4.821	3.249	479.7	0
30.07.2016	13:21:15	121371	13.62	5.381	5.324	4.821	3.249	479.7	0
30.07.2016	13:21:30	121372	13.62	5.381	5.324	4.821	3.249	479.7	0
30.07.2016	13:21:45	121373	13.62	5.391	5.324	4.821	3.249	479.7	0
30.07.2016	13:22:00	121374	13.62	5.4	5.334	4.821	3.249	477	0
30.07.2016	13:22:15	121375	13.63	5.4	5.334	4.821	3.249	481.1	0
30.07.2016	13:22:30	121376	13.63	5.4	5.334	4.821	3.249	475.6	0
30.07.2016	13:22:45	121377	13.63	5.4	5.334	4.821	3.249	477	0
30.07.2016	13:23:00	121378	13.63	5.4	5.334	4.821	3.249	477	0
30.07.2016	13:23:15	121379	13.63	5.4	5.334	4.821	3.249	477	0
30.07.2016	13:23:30	121380	13.63	5.4	5.334	4.821	3.249	481.1	0
30.07.2016	13:23:45	121381	13.63	5.4	5.334	4.821	3.249	482.5	0
30.07.2016	13:24:00	121382	13.63	5.4	5.334	4.821	3.249	481.1	0
30.07.2016	13:24:15	121383	13.63	5.4	5.334	4.821	3.249	479.7	0
30.07.2016	13:24:30	121384	13.63	5.4	5.334	4.83	3.249	479.7	0
30.07.2016	13:24:45	121385	13.63	5.4	5.334	4.84	3.249	485.9	0
30.07.2016	13:25:00	121386	13.63	5.4	5.334	4.84	3.249	481.1	0
30.07.2016	13:25:15	121387	13.63	5.4	5.334	4.84	3.249	477.7	0
30.07.2016	13:25:30	121388	13.63	5.391	5.343	4.84	3.249	478.4	0
30.07.2016	13:25:45	121389	13.63	5.4	5.343	4.84	3.249	481.1	0
30.07.2016	13:26:00	121390	13.63	5.4	5.343	4.84	3.249	481.1	0
30.07.2016	13:26:15	121391	13.63	5.4	5.353	4.84	3.249	478.4	0
30.07.2016	13:26:30	121392	13.63	5.4	5.353	4.84	3.249	475.6	0
30.07.2016	13:26:45	121393	13.63	5.4	5.353	4.84	3.249	477	0
30.07.2016	13:27:00	121394	13.63	5.4	5.353	4.84	3.249	478.4	0
30.07.2016	13:27:15	121395	13.63	5.4	5.353	4.84	3.249	477	0
30.07.2016	13:27:30	121396	13.63	5.4	5.353	4.84	3.249	474.3	0
30.07.2016	13:27:45	121397	13.63	5.4	5.353	4.84	3.249	475.6	0
30.07.2016	13:28:00	121398	13.63	5.4	5.353	4.84	3.249	475.6	0
30.07.2016	13:28:15	121399	13.63	5.4	5.353	4.84	3.249	475.6	0
30.07.2016	13:28:30	121400	13.62	5.4	5.353	4.849	3.249	475.6	0
30.07.2016	13:28:45	121401	13.62	5.4	5.353	4.849	3.249	475	0
30.07.2016	13:29:00	121402	13.62	5.4	5.353	4.849	3.249	475.6	0
30.07.2016	13:29:15	121403	13.62	5.391	5.352	4.849	3.249	475.6	0
30.07.2016	13:29:30	121404	13.62	5.4	5.352	4.849	3.249	475	0
30.07.2016	13:29:45	121405	13.62	5.4	5.352	4.849	3.249	475.6	0
30.07.2016	13:30:00	121406	13.62	5.4	5.352	4.849	3.249	475	0
30.07.2016	13:30:15	121407	13.62	5.4	5.352	4.849	3.249	475	0
30.07.2016	13:30:30	121408	13.62	5.4	5.352	4.849	3.249	475.6	0
30.07.2016	13:30:45	121409	13.62	5.4	5.352	4.849	3.249	472.9	0
30.07.2016	13:31:00	121410	13.62	5.4	5.352	4.849	3.249	475.6	0
30.07.2016	13:31:15	121411	13.62	5.4	5.343	4.839	3.249	475.6	0
30.07.2016	13:31:30	121412	13.62	5.4	5.333	4.839	3.249	482.5	0
30.07.2016	13:31:45	121413	13.62	5.39	5.333	4.839	3.249	472.9	0
30.07.2016	13:32:00	121414	13.62	5.381	5.333	4.839	3.249	482.5	0
30.07.2016	13:32:15	121415	13.62	5.381	5.324	4.839	3.249	471.6	0
30.07.2016	13:32:30	121416	13.62	5.381	5.324	4.839	3.249	477	0
30.07.2016	13:32:45	121417	13.62	5.381	5.314	4.839	3.249	477	0
30.07.2016	13:33:00	121418	13.62	5.381	5.314	4.839	3.249	477	0
30.07.2016	13:33:15	121419	13.62	5.381	5.314	4.839	3.249	475.6	0
30.07.2016	13:33:30	121420	13.62	5.381	5.314	4.839	3.249	477.7	0
30.07.2016	13:33:45	121421	13.62	5.381	5.324	4.839	3.249	478.4	0
30.07.2016	13:34:00	121422	13.62	5.381	5.333	4.839	3.249	475	0
30.07.2016	13:34:15	121423	13.63	5.381	5.333	4.839	3.249	475	0
30.07.2016	13:34:30	121424	13.63	5.381	5.333	4.839	3.249	470.2	0
30.07.2016	13:34:45	121425	13.62	5.381	5.333	4.839	3.249	475	0
30.07.2016	13:35:00	121426	13.63	5.381	5.333	4.839	3.249	475	0
30.07.2016	13:35:15	121427	13.62	5.381	5.333	4.839	3.249	472.9	0
30.07.2016	13:35:30	121428	13.62	5.381	5.343	4.839	3.249	475.6	0
30.07.2016	13:35:45	121429	13.63	5.381	5.333	4.83	3.249	477.7	0
30.07.2016	13:36:00	121430	13.63	5.381	5.333	4.82	3.248	478.4	0
30.07.2016	13:36:15	121431	13.63	5.381	5.333	4.82	3.248	470.2	0
30.07.2016	13:36:30	121432	13.62	5.381	5.323	4.82	3.248	471.6	0
30.07.2016	13:36:45	121433	13.63	5.381	5.333	4.829	3.248	472.9	0
30.07.2016	13:37:00	121434	13.62	5.381	5.333	4.829	3.248	472.9	0
30.07.2016	13:37:15	121435	13.62	5.381	5.323	4.82	3.248	479.7	0
30.07.2016	13:37:30	121436	13.63	5.38	5.333	4.82	3.248	479.7	0
30.07.2016	13:37:45	121437	13.63	5.38	5.333	4.82	3.248	479.7	0
30.07.2016	13:38:00	121438	13.63	5.38	5.333	4.82	3.248	477.7	0
30.07.2016	13:38:15	121439	13.63	5.38	5.333	4.82	3.248	471.6	0
30.07.2016	13:38:30	121440	13.63	5.38	5.342	4.82	3.248	479.7	0
30.07.2016	13:38:45	121441	13.63	5.38	5.333	4.82	3.248	481.8	0
30.07.2016	13:39:00	121442	13.63	5.38	5.333	4.829	3.248	479.7	0
30.07.2016	13:39:15	121443	13.63	5.381	5.333	4.829	3.248	482.5	0
30.07.2016	13:39:30	121444	13.63	5.381	5.333	4.829	3.248	482.5	0
30.07.2016	13:39:45	121445	13.63	5.381	5.333	4.839	3.248	479.7	12
30.07.2016	13:40:00	121446	13.63	5.381	5.314	4.858	3.248	481.8	6
30.07.2016	13:40:15	121447	13.63	5.381	5.333	4.896	3.248	486.5	10
30.07.2016	13:40:30	121448	13.63	5.362	5.362	4.896	3.248	486.5	4
30.07.2016	13:40:45	121449	13.63	5.381	5.409	4.896	3.248	489.3	4
30.07.2016	13:41:00	121450	13.63	5.419	5.438	4.915	3.249	517.9	12
30.07.2016	13:41:15	121451	13.63	5.476	5.466	4.915	3.249	517.9	5
30.07.2016	13:41:30	121452	13.63	5.514	5.485	4.953	3.249	545.1	13
30.07.2016	13:41:45	121453	13.63	5.552	5.504	4.981	3.249	560.1	14
30.07.2016	13:42:00	121454	13.63	5.59	5.542	5.019	3.249	567	12
30.07.2016	13:42:15	121455	13.63	5.609	5.58	5.067	3.249	609.2	12
30.07.2016	13:42:30	121456	13.63	5.628	5.609	5.124	3.249	616	6
30.07.2016	13:42:45	121457	13.62	5.666	5.657	5.153	3.249	635.1	4
30.07.2016	13:43:00	121458	13.63	5.685	5.714	5.172	3.249	662.4	4
30.07.2016	13:43:15	121459	13.62	5.695	5.752	5.181	3.249	635.1	8
30.07.2016	13:43:30	121460	13.62	5.704	5.771	5.2	3.249	662.4	5
30.07.2016	13:43:45	121461	13.62	5.695	5.771	5.219	3.249	663.7	0
30.07.2016	13:44:00	121462	13.62	5.685	5.752	5.229	3.249	674.6	0
30.07.2016	13:44:15	121463	13.62	5.666	5.733	5.238	3.249	674.6	0
30.07.2016	13:44:30	121464	13.62	5.676	5.733	5.238	3.249	674.6	0
30.07.2016	13:44:45	121465	13.62	5.685	5.714	5.238	3.249	674.6	0
30.07.2016	13:45:00	121466	13.62	5.676	5.695	5.238	3.249	673.9	0
30.07.2016	13:45:15	121467	13.62	5.647	5.676	5.229	3.249	674.6	0
30.07.2016	13:45:30	121468	13.62	5.628	5.657	5.219	3.249	678.7	0
30.07.2016	13:45:45	121469	13.62	5.609	5.638	5.21	3.249	674.6	0
30.07.2016	13:46:00	121470	13.62	5.59	5.6	5.2	3.249	678.7	0
30.07.2016	13:46:15	121471	13.61	5.562	5.571	5.191	3.249	674.6	0
30.07.2016	13:46:30	121472	13.62	5.533	5.543	5.172	3.249	671.9	0
30.07.2016	13:46:45	121473	13.62	5.514	5.524	5.162	3.249	666.4	0
30.07.2016	13:47:00	121474	13.62	5.495	5.495	5.143	3.249	665.1	0
30.07.2016	13:47:15	121475	13.62	5.495	5.466	5.124	3.249	662.4	0
30.07.2016	13:47:30	121476	13.62	5.476	5.457	5.124	3.249	662.4	0
30.07.2016	13:47:45	121477	13.62	5.457	5.447	5.105	3.249	648	0
30.07.2016	13:48:00	121478	13.62	5.457	5.428	5.096	3.249	646	0
30.07.2016	13:48:15	121479	13.62	5.438	5.409	5.086	3.249	643.3	0
30.07.2016	13:48:30	121480	13.62	5.419	5.39	5.077	3.249	629.6	0
30.07.2016	13:48:45	121481	13.62	5.419	5.371	5.067	3.249	643.3	0
30.07.2016	13:49:00	121482	13.62	5.409	5.371	5.048	3.249	629.6	0
30.07.2016	13:49:15	121483	13.62	5.4	5.352	5.029	3.249	628.3	0
30.07.2016	13:49:30	121484	13.62	5.381	5.352	5.029	3.249	621.5	0
30.07.2016	13:49:45	121485	13.62	5.381	5.343	5.01	3.249	621.5	0
30.07.2016	13:50:00	121486	13.62	5.381	5.333	5.001	3.249	611.9	0
30.07.2016	13:50:15	121487	13.62	5.381	5.314	4.991	3.249	602.4	0
30.07.2016	13:50:30	121488	13.62	5.381	5.305	4.972	3.249	611.9	0
30.07.2016	13:50:45	121489	13.62	5.381	5.295	4.963	3.249	591.5	0
30.07.2016	13:51:00	121490	13.62	5.371	5.295	4.953	3.249	584.7	0
30.07.2016	13:51:15	121491	13.62	5.362	5.295	4.934	3.249	591.5	0
30.07.2016	13:51:30	121492	13.62	5.362	5.305	4.934	3.249	584.7	0
30.07.2016	13:51:45	121493	13.62	5.362	5.305	4.925	3.249	581.9	0
30.07.2016	13:52:00	121494	13.62	5.362	5.295	4.915	3.249	582.6	0
30.07.2016	13:52:15	121495	13.62	5.362	5.295	4.915	3.249	575.1	0
30.07.2016	13:52:30	121496	13.62	5.381	5.295	4.896	3.249	571.7	0
30.07.2016	13:52:45	121497	13.62	5.381	5.295	4.896	3.249	575.1	0
30.07.2016	13:53:00	121498	13.62	5.381	5.314	4.887	3.249	567	0
30.07.2016	13:53:15	121499	13.61	5.381	5.314	4.877	3.249	565.6	0
30.07.2016	13:53:30	121500	13.62	5.381	5.333	4.877	3.249	567	0
30.07.2016	13:53:45	121501	13.61	5.381	5.333	4.877	3.249	564.2	0
30.07.2016	13:54:00	121502	13.61	5.381	5.333	4.877	3.249	562.9	0
30.07.2016	13:54:15	121503	13.62	5.381	5.333	4.868	3.249	561.5	0
30.07.2016	13:54:30	121504	13.62	5.4	5.343	4.868	3.249	552.6	0
30.07.2016	13:54:45	121505	13.62	5.4	5.352	4.858	3.249	561.5	0
30.07.2016	13:55:00	121506	13.62	5.409	5.352	4.858	3.249	549.9	0
30.07.2016	13:55:15	121507	13.62	5.419	5.352	4.858	3.249	541.1	0
30.07.2016	13:55:30	121508	13.62	5.419	5.362	4.858	3.249	549.2	0
30.07.2016	13:55:45	121509	13.62	5.419	5.371	4.858	3.249	553.3	0
30.07.2016	13:56:00	121510	13.62	5.419	5.371	4.858	3.249	548.6	0
30.07.2016	13:56:15	121511	13.62	5.419	5.371	4.858	3.249	531.5	0
30.07.2016	13:56:30	121512	13.62	5.419	5.362	4.858	3.249	528.8	0
30.07.2016	13:56:45	121513	13.62	5.428	5.352	4.858	3.249	526.1	0
30.07.2016	13:57:00	121514	13.62	5.438	5.352	4.858	3.249	523.3	0
30.07.2016	13:57:15	121515	13.62	5.438	5.352	4.858	3.249	527.4	0
30.07.2016	13:57:30	121516	13.62	5.419	5.371	4.858	3.249	523.3	0
30.07.2016	13:57:45	121517	13.61	5.419	5.362	4.858	3.249	519.3	0
30.07.2016	13:58:00	121518	13.61	5.419	5.352	4.868	3.249	519.3	0
30.07.2016	13:58:15	121519	13.61	5.419	5.352	4.877	3.249	515.2	0
30.07.2016	13:58:30	121520	13.61	5.419	5.352	4.877	3.249	515.2	0
30.07.2016	13:58:45	121521	13.61	5.419	5.352	4.877	3.249	509.7	0
30.07.2016	13:59:00	121522	13.61	5.419	5.352	4.877	3.249	508.3	0
30.07.2016	13:59:15	121523	13.61	5.419	5.352	4.877	3.249	502.9	0
30.07.2016	13:59:30	121524	13.6	5.419	5.352	4.877	3.249	508.3	0
30.07.2016	13:59:45	121525	13.6	5.419	5.352	4.877	3.249	500.2	0
30.07.2016	14:00:00	121526	13.6	5.419	5.362	4.877	3.249	501.5	0
30.07.2016	14:00:15	121527	13.6	5.419	5.371	4.877	3.249	500.2	0
30.07.2016	14:00:30	121528	13.6	5.419	5.371	4.877	3.249	489.9	0
30.07.2016	14:00:45	121529	13.6	5.438	5.371	4.877	3.249	489.3	0
30.07.2016	14:01:00	121530	13.61	5.438	5.371	4.868	3.249	485.9	0
30.07.2016	14:01:15	121531	13.6	5.438	5.381	4.868	3.249	485.2	0
30.07.2016	14:01:30	121532	13.6	5.438	5.381	4.868	3.249	485.2	0
30.07.2016	14:01:45	121533	13.6	5.438	5.371	4.868	3.249	489.3	0
30.07.2016	14:02:00	121534	13.6	5.438	5.371	4.877	3.249	486.5	0
30.07.2016	14:02:15	121535	13.6	5.438	5.371	4.877	3.249	485.9	0
30.07.2016	14:02:30	121536	13.6	5.438	5.371	4.868	3.249	485.9	0
30.07.2016	14:02:45	121537	13.6	5.438	5.371	4.877	3.249	485.9	0
30.07.2016	14:03:00	121538	13.6	5.419	5.371	4.877	3.249	485.9	0
30.07.2016	14:03:15	121539	13.6	5.419	5.371	4.877	3.249	479.7	0
30.07.2016	14:03:30	121540	13.6	5.419	5.371	4.877	3.249	483.8	0
30.07.2016	14:03:45	121541	13.6	5.438	5.371	4.877	3.249	479	0
30.07.2016	14:04:00	121542	13.6	5.438	5.371	4.877	3.249	485.2	0
30.07.2016	14:04:15	121543	13.6	5.438	5.371	4.877	3.249	490.6	0
30.07.2016	14:04:30	121544	13.6	5.438	5.381	4.868	3.249	485.2	0
30.07.2016	14:04:45	121545	13.6	5.447	5.39	4.868	3.249	485.9	0
30.07.2016	14:05:00	121546	13.6	5.447	5.39	4.868	3.249	477.7	0
30.07.2016	14:05:15	121547	13.6	5.457	5.39	4.868	3.249	479.7	0
30.07.2016	14:05:30	121548	13.6	5.457	5.39	4.868	3.249	479.7	0
30.07.2016	14:05:45	121549	13.6	5.457	5.39	4.868	3.249	478.4	0
30.07.2016	14:06:00	121550	13.6	5.457	5.39	4.868	3.249	485.2	0
30.07.2016	14:06:15	121551	13.6	5.438	5.39	4.868	3.249	478.4	0
30.07.2016	14:06:30	121552	13.6	5.438	5.39	4.868	3.249	479.7	0
30.07.2016	14:06:45	121553	13.6	5.438	5.39	4.868	3.249	470.2	0
30.07.2016	14:07:00	121554	13.6	5.438	5.39	4.858	3.249	477	0
30.07.2016	14:07:15	121555	13.6	5.438	5.381	4.858	3.249	475.6	0
30.07.2016	14:07:30	121556	13.6	5.428	5.371	4.858	3.249	475.6	0
30.07.2016	14:07:45	121557	13.6	5.428	5.371	4.868	3.249	468.8	0
30.07.2016	14:08:00	121558	13.6	5.438	5.371	4.877	3.249	477	0
30.07.2016	14:08:15	121559	13.6	5.438	5.371	4.868	3.249	477	0
30.07.2016	14:08:30	121560	13.6	5.438	5.371	4.868	3.249	468.8	0
30.07.2016	14:08:45	121561	13.6	5.438	5.371	4.868	3.249	475.6	0
30.07.2016	14:09:00	121562	13.6	5.438	5.381	4.877	3.249	472.9	0
30.07.2016	14:09:15	121563	13.6	5.438	5.371	4.867	3.248	472.9	0
30.07.2016	14:09:30	121564	13.6	5.428	5.371	4.877	3.248	472.9	0
30.07.2016	14:09:45	121565	13.6	5.428	5.371	4.877	3.248	472.9	0
30.07.2016	14:10:00	121566	13.6	5.428	5.371	4.867	3.248	478.4	0
30.07.2016	14:10:15	121567	13.6	5.419	5.371	4.867	3.248	470.9	0
30.07.2016	14:10:30	121568	13.6	5.419	5.371	4.867	3.248	470.2	0
30.07.2016	14:10:45	121569	13.6	5.419	5.371	4.867	3.248	466.8	0
30.07.2016	14:11:00	121570	13.6	5.419	5.352	4.867	3.248	463.4	0
30.07.2016	14:11:15	121571	13.6	5.419	5.352	4.867	3.248	470.2	0
30.07.2016	14:11:30	121572	13.6	5.419	5.352	4.858	3.248	472.9	0
30.07.2016	14:11:45	121573	13.6	5.4	5.352	4.858	3.248	470.9	0
30.07.2016	14:12:00	121574	13.6	5.409	5.352	4.858	3.248	470.9	0
30.07.2016	14:12:15	121575	13.6	5.419	5.352	4.858	3.248	463.4	0
30.07.2016	14:12:30	121576	13.6	5.419	5.352	4.858	3.248	470.2	0
30.07.2016	14:12:45	121577	13.6	5.419	5.333	4.858	3.248	472.9	0
30.07.2016	14:13:00	121578	13.6	5.409	5.333	4.858	3.248	470.2	0
30.07.2016	14:13:15	121579	13.6	5.4	5.333	4.858	3.248	470.2	0
30.07.2016	14:13:30	121580	13.6	5.4	5.333	4.848	3.248	474.3	0
30.07.2016	14:13:45	121581	13.6	5.4	5.333	4.858	3.248	472.9	0
30.07.2016	14:14:00	121582	13.6	5.4	5.333	4.848	3.248	472.9	0
30.07.2016	14:14:15	121583	13.6	5.381	5.333	4.848	3.248	474.3	0
30.07.2016	14:14:30	121584	13.6	5.381	5.333	4.839	3.248	470.2	0
30.07.2016	14:14:45	121585	13.6	5.381	5.333	4.839	3.248	470.9	0
30.07.2016	14:15:00	121586	13.6	5.381	5.333	4.839	3.248	475	0
30.07.2016	14:15:15	121587	13.6	5.381	5.333	4.839	3.248	472.9	0
30.07.2016	14:15:30	121588	13.6	5.381	5.333	4.839	3.248	470.9	0
30.07.2016	14:15:45	121589	13.6	5.39	5.333	4.839	3.248	470.9	0
30.07.2016	14:16:00	121590	13.6	5.4	5.333	4.839	3.248	477	0
30.07.2016	14:16:15	121591	13.6	5.4	5.333	4.839	3.248	470.9	0
30.07.2016	14:16:30	121592	13.6	5.4	5.333	4.839	3.248	474.3	0
30.07.2016	14:16:45	121593	13.6	5.4	5.342	4.839	3.248	470.9	0
30.07.2016	14:17:00	121594	13.6	5.4	5.342	4.839	3.248	470.9	0
30.07.2016	14:17:15	121595	13.6	5.4	5.342	4.839	3.248	470.9	0
30.07.2016	14:17:30	121596	13.6	5.4	5.343	4.839	3.249	470.9	0
30.07.2016	14:17:45	121597	13.6	5.4	5.343	4.839	3.249	474.3	0
30.07.2016	14:18:00	121598	13.6	5.381	5.343	4.839	3.249	467.5	0
30.07.2016	14:18:15	121599	13.6	5.381	5.333	4.839	3.249	470.2	0
30.07.2016	14:18:30	121600	13.6	5.381	5.324	4.839	3.249	470.2	0
30.07.2016	14:18:45	121601	13.61	5.381	5.314	4.839	3.249	467.5	0
30.07.2016	14:19:00	121602	13.61	5.381	5.314	4.839	3.249	467.5	0
30.07.2016	14:19:15	121603	13.61	5.381	5.305	4.83	3.249	467.5	0
30.07.2016	14:19:30	121604	13.61	5.371	5.295	4.83	3.249	466.8	0
30.07.2016	14:19:45	121605	13.61	5.362	5.295	4.839	3.249	467.5	0
30.07.2016	14:20:00	121606	13.61	5.362	5.276	4.839	3.249	467.5	0
30.07.2016	14:20:15	121607	13.61	5.362	5.276	4.83	3.249	474.3	0
30.07.2016	14:20:30	121608	13.61	5.362	5.276	4.82	3.249	467.5	0
30.07.2016	14:20:45	121609	13.61	5.343	5.276	4.82	3.249	467.5	0
30.07.2016	14:21:00	121610	13.61	5.343	5.276	4.82	3.249	470.2	0
30.07.2016	14:21:15	121611	13.61	5.343	5.295	4.82	3.249	470.2	0
30.07.2016	14:21:30	121612	13.61	5.343	5.295	4.82	3.249	466.8	0
30.07.2016	14:21:45	121613	13.61	5.362	5.314	4.82	3.249	470.2	0
30.07.2016	14:22:00	121614	13.61	5.362	5.314	4.82	3.249	477.7	0
30.07.2016	14:22:15	121615	13.61	5.371	5.314	4.82	3.249	470.2	0
30.07.2016	14:22:30	121616	13.61	5.381	5.333	4.82	3.249	470.9	0
30.07.2016	14:22:45	121617	13.62	5.381	5.333	4.82	3.249	467.5	0
30.07.2016	14:23:00	121618	13.61	5.381	5.333	4.82	3.249	470.2	0
30.07.2016	14:23:15	121619	13.61	5.381	5.333	4.839	3.249	470.9	0
30.07.2016	14:23:30	121620	13.61	5.381	5.343	4.839	3.249	466.8	0
30.07.2016	14:23:45	121621	13.61	5.39	5.343	4.839	3.249	464.1	0
30.07.2016	14:24:00	121622	13.61	5.39	5.343	4.83	3.249	479.7	0
30.07.2016	14:24:15	121623	13.62	5.4	5.343	4.83	3.249	472.9	0
30.07.2016	14:24:30	121624	13.61	5.4	5.343	4.83	3.249	468.1	0
30.07.2016	14:24:45	121625	13.61	5.4	5.352	4.83	3.249	460.6	0
30.07.2016	14:25:00	121626	13.61	5.4	5.352	4.839	3.249	475.6	0
30.07.2016	14:25:15	121627	13.61	5.419	5.371	4.83	3.249	467.5	0
30.07.2016	14:25:30	121628	13.61	5.419	5.371	4.839	3.249	479	0
30.07.2016	14:25:45	121629	13.61	5.419	5.362	4.839	3.249	467.5	0
30.07.2016	14:26:00	121630	13.61	5.419	5.352	4.839	3.249	472.9	0
30.07.2016	14:26:15	121631	13.61	5.419	5.352	4.839	3.249	474.3	0
30.07.2016	14:26:30	121632	13.61	5.409	5.352	4.839	3.249	477	0
30.07.2016	14:26:45	121633	13.61	5.409	5.352	4.839	3.249	477	0
30.07.2016	14:27:00	121634	13.61	5.409	5.352	4.839	3.249	477	0
30.07.2016	14:27:15	121635	13.61	5.409	5.343	4.839	3.249	481.1	0
30.07.2016	14:27:30	121636	13.6	5.409	5.343	4.839	3.249	477	0
30.07.2016	14:27:45	121637	13.61	5.409	5.333	4.839	3.249	477.7	0
30.07.2016	14:28:00	121638	13.61	5.409	5.343	4.839	3.249	477.7	0
30.07.2016	14:28:15	121639	13.61	5.409	5.343	4.839	3.249	477	0
30.07.2016	14:28:30	121640	13.6	5.419	5.352	4.839	3.249	473.6	0
30.07.2016	14:28:45	121641	13.6	5.419	5.352	4.839	3.249	477	0
30.07.2016	14:29:00	121642	13.6	5.419	5.352	4.839	3.249	479.7	0
30.07.2016	14:29:15	121643	13.6	5.419	5.352	4.839	3.249	477.7	0
30.07.2016	14:29:30	121644	13.6	5.419	5.362	4.839	3.249	479.7	0
30.07.2016	14:29:45	121645	13.6	5.419	5.362	4.839	3.249	471.6	0
30.07.2016	14:30:00	121646	13.61	5.419	5.371	4.839	3.249	477	0
30.07.2016	14:30:15	121647	13.61	5.419	5.371	4.849	3.249	477	0
30.07.2016	14:30:30	121648	13.61	5.429	5.371	4.849	3.249	479.7	0
30.07.2016	14:30:45	121649	13.61	5.438	5.371	4.849	3.249	471.6	0
30.07.2016	14:31:00	121650	13.6	5.438	5.372	4.849	3.249	470.2	0
30.07.2016	14:31:15	121651	13.6	5.438	5.381	4.858	3.249	477	0
30.07.2016	14:31:30	121652	13.61	5.438	5.372	4.858	3.249	477	0
30.07.2016	14:31:45	121653	13.61	5.438	5.372	4.858	3.249	477	0
30.07.2016	14:32:00	121654	13.61	5.438	5.372	4.858	3.249	477	0
30.07.2016	14:32:15	121655	13.61	5.419	5.372	4.858	3.249	477	0
30.07.2016	14:32:30	121656	13.61	5.41	5.362	4.859	3.249	478.4	0
30.07.2016	14:32:45	121657	13.61	5.41	5.353	4.859	3.249	477	0
30.07.2016	14:33:00	121658	13.61	5.4	5.353	4.859	3.249	481.1	0
30.07.2016	14:33:15	121659	13.61	5.4	5.353	4.859	3.249	477	0
30.07.2016	14:33:30	121660	13.61	5.4	5.353	4.859	3.249	478.4	0
30.07.2016	14:33:45	121661	13.61	5.4	5.343	4.859	3.249	481.8	0
30.07.2016	14:34:00	121662	13.61	5.391	5.334	4.859	3.249	477	0
30.07.2016	14:34:15	121663	13.61	5.381	5.334	4.859	3.249	481.1	0
30.07.2016	14:34:30	121664	13.61	5.381	5.334	4.859	3.249	481.1	0
30.07.2016	14:34:45	121665	13.61	5.381	5.315	4.849	3.249	485.2	0
30.07.2016	14:35:00	121666	13.61	5.381	5.315	4.84	3.249	481.1	0
30.07.2016	14:35:15	121667	13.6	5.381	5.315	4.84	3.249	471.6	0
30.07.2016	14:35:30	121668	13.6	5.381	5.315	4.84	3.249	471.6	0
30.07.2016	14:35:45	121669	13.6	5.381	5.315	4.849	3.249	475	11
30.07.2016	14:36:00	121670	13.6	5.362	5.315	4.916	3.249	481.8	8
30.07.2016	14:36:15	121671	13.61	5.381	5.315	4.972	3.249	486.5	11
30.07.2016	14:36:30	121672	13.61	5.41	5.353	4.972	3.249	490.6	8
30.07.2016	14:36:45	121673	13.61	5.457	5.41	4.991	3.249	496.8	2
30.07.2016	14:37:00	121674	13.61	5.495	5.457	5.029	3.249	528.8	5
30.07.2016	14:37:15	121675	13.61	5.552	5.486	5.067	3.249	564.2	8
30.07.2016	14:37:30	121676	13.61	5.61	5.524	5.096	3.249	564.2	2
30.07.2016	14:37:45	121677	13.61	5.686	5.581	5.124	3.249	596.9	7
30.07.2016	14:38:00	121678	13.61	5.752	5.638	5.162	3.249	606.5	1
30.07.2016	14:38:15	121679	13.61	5.8	5.676	5.21	3.249	622.8	6
30.07.2016	14:38:30	121680	13.61	5.838	5.724	5.267	3.249	646	7
30.07.2016	14:38:45	121681	13.61	5.867	5.762	5.315	3.249	654.2	9
30.07.2016	14:39:00	121682	13.61	5.876	5.81	5.353	3.249	678.7	11
30.07.2016	14:39:15	121683	13.61	5.914	5.848	5.391	3.249	703.2	18
30.07.2016	14:39:30	121684	13.61	5.953	5.905	5.429	3.249	742.1	8
30.07.2016	14:39:45	121685	13.61	5.991	5.962	5.448	3.249	772.7	3
30.07.2016	14:40:00	121686	13.61	6.01	5.981	5.457	3.249	790.5	0
30.07.2016	14:40:15	121687	13.61	6.019	5.981	5.467	3.249	794.5	4
30.07.2016	14:40:30	121688	13.61	6.01	5.991	5.467	3.249	790.5	0
30.07.2016	14:40:45	121689	13.6	6	5.981	5.457	3.249	790.5	0
30.07.2016	14:41:00	121690	13.6	5.972	5.962	5.448	3.249	790.5	0
30.07.2016	14:41:15	121691	13.61	5.953	5.924	5.429	3.249	776.8	0
30.07.2016	14:41:30	121692	13.61	5.934	5.895	5.41	3.249	776.8	0
30.07.2016	14:41:45	121693	13.6	5.905	5.867	5.391	3.249	790.5	0
30.07.2016	14:42:00	121694	13.6	5.876	5.829	5.353	3.249	791.1	0
30.07.2016	14:42:15	121695	13.6	5.838	5.791	5.334	3.249	787.7	0
30.07.2016	14:42:30	121696	13.6	5.8	5.743	5.315	3.249	778.2	0
30.07.2016	14:42:45	121697	13.6	5.762	5.695	5.286	3.249	776.8	0
30.07.2016	14:43:00	121698	13.6	5.724	5.657	5.267	3.249	776.2	0
30.07.2016	14:43:15	121699	13.6	5.686	5.638	5.239	3.249	772.1	0
30.07.2016	14:43:30	121700	13.6	5.648	5.6	5.22	3.249	768.7	0
30.07.2016	14:43:45	121701	13.6	5.619	5.571	5.201	3.249	764.6	0
30.07.2016	14:44:00	121702	13.6	5.591	5.543	5.191	3.249	745.5	0
30.07.2016	14:44:15	121703	13.6	5.572	5.524	5.172	3.249	730.5	0
30.07.2016	14:44:30	121704	13.6	5.552	5.495	5.153	3.249	718.2	0
30.07.2016	14:44:45	121705	13.6	5.533	5.476	5.143	3.249	700.5	0
30.07.2016	14:45:00	121706	13.6	5.514	5.467	5.125	3.249	685.5	0
30.07.2016	14:45:15	121707	13.6	5.495	5.448	5.106	3.249	682.8	0
30.07.2016	14:45:30	121708	13.6	5.495	5.438	5.096	3.249	671.9	0
30.07.2016	14:45:45	121709	13.6	5.476	5.429	5.087	3.249	662.4	0
30.07.2016	14:46:00	121710	13.6	5.476	5.419	5.077	3.249	658.9	0
30.07.2016	14:46:15	121711	13.6	5.457	5.419	5.058	3.249	662.4	0
30.07.2016	14:46:30	121712	13.6	5.457	5.41	5.049	3.249	658.9	0
30.07.2016	14:46:45	121713	13.6	5.457	5.41	5.039	3.249	647.4	0
30.07.2016	14:47:00	121714	13.6	5.448	5.391	5.03	3.249	635.8	0
30.07.2016	14:47:15	121715	13.6	5.438	5.391	5.011	3.249	643.3	0
30.07.2016	14:47:30	121716	13.6	5.438	5.391	5.001	3.249	643.3	0
30.07.2016	14:47:45	121717	13.6	5.438	5.391	4.992	3.249	636.5	0
30.07.2016	14:48:00	121718	13.6	5.438	5.391	4.973	3.249	629.6	0
30.07.2016	14:48:15	121719	13.6	5.438	5.381	4.973	3.249	625.6	0
30.07.2016	14:48:30	121720	13.6	5.438	5.372	4.963	3.249	635.8	0
30.07.2016	14:48:45	121721	13.6	5.419	5.372	4.954	3.249	626.9	0
30.07.2016	14:49:00	121722	13.6	5.419	5.362	4.954	3.249	625.6	0
30.07.2016	14:49:15	121723	13.6	5.419	5.353	4.935	3.249	621.5	0
30.07.2016	14:49:30	121724	13.6	5.419	5.353	4.935	3.249	614.7	0
30.07.2016	14:49:45	121725	13.6	5.41	5.353	4.935	3.249	612.6	0
30.07.2016	14:50:00	121726	13.6	5.41	5.343	4.916	3.249	607.8	0
30.07.2016	14:50:15	121727	13.6	5.4	5.343	4.916	3.249	602.4	0
30.07.2016	14:50:30	121728	13.6	5.4	5.334	4.906	3.249	599.7	0
30.07.2016	14:50:45	121729	13.6	5.4	5.334	4.897	3.249	590.8	0
30.07.2016	14:51:00	121730	13.6	5.381	5.334	4.897	3.249	599.7	0
30.07.2016	14:51:15	121731	13.61	5.381	5.334	4.897	3.249	584.7	0
30.07.2016	14:51:30	121732	13.6	5.381	5.324	4.887	3.249	590.1	0
30.07.2016	14:51:45	121733	13.6	5.381	5.315	4.887	3.249	575.1	0
30.07.2016	14:52:00	121734	13.6	5.381	5.324	4.878	3.249	564.9	0
30.07.2016	14:52:15	121735	13.6	5.381	5.315	4.878	3.249	575.1	0
30.07.2016	14:52:30	121736	13.61	5.362	5.315	4.878	3.249	562.9	0
30.07.2016	14:52:45	121737	13.6	5.362	5.315	4.878	3.249	564.2	0
30.07.2016	14:53:00	121738	13.6	5.362	5.315	4.878	3.249	562.9	0
30.07.2016	14:53:15	121739	13.6	5.362	5.315	4.868	3.249	562.9	0
30.07.2016	14:53:30	121740	13.6	5.362	5.315	4.868	3.249	557.4	0
30.07.2016	14:53:45	121741	13.6	5.362	5.305	4.859	3.249	561.5	0
30.07.2016	14:54:00	121742	13.6	5.362	5.296	4.859	3.249	549.2	0
30.07.2016	14:54:15	121743	13.6	5.362	5.295	4.858	3.249	549.2	0
30.07.2016	14:54:30	121744	13.6	5.362	5.295	4.858	3.249	549.2	0
30.07.2016	14:54:45	121745	13.6	5.362	5.295	4.858	3.249	545.1	0
30.07.2016	14:55:00	121746	13.6	5.362	5.295	4.849	3.249	537.6	0
30.07.2016	14:55:15	121747	13.6	5.362	5.295	4.858	3.249	546.5	0
30.07.2016	14:55:30	121748	13.6	5.362	5.295	4.858	3.249	537.6	0
30.07.2016	14:55:45	121749	13.6	5.362	5.295	4.849	3.249	532.9	0
30.07.2016	14:56:00	121750	13.6	5.362	5.295	4.849	3.249	532.9	0
30.07.2016	14:56:15	121751	13.6	5.362	5.295	4.849	3.249	532.9	0
30.07.2016	14:56:30	121752	13.6	5.362	5.295	4.839	3.249	530.2	0
30.07.2016	14:56:45	121753	13.6	5.362	5.295	4.839	3.249	526.1	0
30.07.2016	14:57:00	121754	13.6	5.362	5.295	4.839	3.249	530.2	0
30.07.2016	14:57:15	121755	13.6	5.362	5.305	4.839	3.249	526.1	0
30.07.2016	14:57:30	121756	13.6	5.362	5.315	4.839	3.249	520.6	0
30.07.2016	14:57:45	121757	13.6	5.362	5.315	4.839	3.249	517.9	0
30.07.2016	14:58:00	121758	13.6	5.362	5.315	4.839	3.249	519.3	0
30.07.2016	14:58:15	121759	13.6	5.362	5.315	4.839	3.249	517.9	0
30.07.2016	14:58:30	121760	13.59	5.362	5.315	4.83	3.249	516.5	0
30.07.2016	14:58:45	121761	13.6	5.362	5.315	4.83	3.249	512.4	0
30.07.2016	14:59:00	121762	13.6	5.362	5.315	4.82	3.249	508.3	0
30.07.2016	14:59:15	121763	13.6	5.362	5.315	4.821	3.249	513.8	0
30.07.2016	14:59:30	121764	13.6	5.362	5.315	4.821	3.249	508.3	0
30.07.2016	14:59:45	121765	13.6	5.372	5.315	4.821	3.249	505.6	0
30.07.2016	15:00:00	121766	13.6	5.381	5.315	4.83	3.249	504.3	0
30.07.2016	15:00:15	121767	13.6	5.381	5.315	4.821	3.249	507.7	0
30.07.2016	15:00:30	121768	13.61	5.381	5.315	4.83	3.249	505.6	0
30.07.2016	15:00:45	121769	13.61	5.381	5.315	4.83	3.249	504.3	0
30.07.2016	15:01:00	121770	13.61	5.381	5.324	4.821	3.249	504.3	0
30.07.2016	15:01:15	121771	13.61	5.381	5.315	4.821	3.249	504.3	0
30.07.2016	15:01:30	121772	13.61	5.381	5.315	4.821	3.249	508.3	0
30.07.2016	15:01:45	121773	13.61	5.381	5.315	4.821	3.249	504.3	0
30.07.2016	15:02:00	121774	13.61	5.372	5.315	4.821	3.249	504.3	0
30.07.2016	15:02:15	121775	13.62	5.381	5.315	4.821	3.249	500.9	0
30.07.2016	15:02:30	121776	13.61	5.362	5.315	4.821	3.249	497.4	0
30.07.2016	15:02:45	121777	13.62	5.372	5.315	4.821	3.249	498.1	0
30.07.2016	15:03:00	121778	13.62	5.362	5.315	4.821	3.249	498.1	0
30.07.2016	15:03:15	121779	13.62	5.353	5.305	4.821	3.249	504.3	0
30.07.2016	15:03:30	121780	13.62	5.343	5.296	4.821	3.249	500.2	0
30.07.2016	15:03:45	121781	13.62	5.343	5.305	4.821	3.249	507.7	0
30.07.2016	15:04:00	121782	13.62	5.362	5.296	4.821	3.249	500.9	0
30.07.2016	15:04:15	121783	13.61	5.362	5.296	4.821	3.249	490.6	0
30.07.2016	15:04:30	121784	13.62	5.362	5.305	4.821	3.249	499.5	0
30.07.2016	15:04:45	121785	13.62	5.362	5.315	4.821	3.249	496.1	0
30.07.2016	15:05:00	121786	13.62	5.362	5.305	4.821	3.249	494.7	0
30.07.2016	15:05:15	121787	13.62	5.362	5.315	4.821	3.249	494.7	0
30.07.2016	15:05:30	121788	13.62	5.362	5.315	4.821	3.249	494.7	0
30.07.2016	15:05:45	121789	13.62	5.362	5.315	4.821	3.249	494.7	0
30.07.2016	15:06:00	121790	13.62	5.362	5.315	4.821	3.249	504.3	0
30.07.2016	15:06:15	121791	13.62	5.362	5.315	4.821	3.249	494.7	0
30.07.2016	15:06:30	121792	13.62	5.362	5.315	4.821	3.249	493.4	0
30.07.2016	15:06:45	121793	13.62	5.362	5.315	4.821	3.249	496.1	0
30.07.2016	15:07:00	121794	13.62	5.362	5.315	4.821	3.249	494.7	0
30.07.2016	15:07:15	121795	13.61	5.362	5.315	4.821	3.249	493.4	0
30.07.2016	15:07:30	121796	13.61	5.362	5.324	4.821	3.249	490.6	0
30.07.2016	15:07:45	121797	13.62	5.362	5.334	4.821	3.249	493.4	0
30.07.2016	15:08:00	121798	13.61	5.362	5.334	4.821	3.249	493.4	0
30.07.2016	15:08:15	121799	13.61	5.362	5.334	4.821	3.249	494.7	0
30.07.2016	15:08:30	121800	13.62	5.382	5.343	4.821	3.249	496.1	0
30.07.2016	15:08:45	121801	13.61	5.382	5.334	4.821	3.249	494.7	0
30.07.2016	15:09:00	121802	13.61	5.382	5.343	4.83	3.249	493.4	0
30.07.2016	15:09:15	121803	13.61	5.381	5.343	4.821	3.249	489.3	0
30.07.2016	15:09:30	121804	13.61	5.381	5.353	4.84	3.249	486.5	0
30.07.2016	15:09:45	121805	13.62	5.381	5.353	4.84	3.249	489.3	0
30.07.2016	15:10:00	121806	13.61	5.381	5.353	4.83	3.249	496.1	0
30.07.2016	15:10:15	121807	13.61	5.381	5.353	4.84	3.249	489.3	0
30.07.2016	15:10:30	121808	13.61	5.381	5.343	4.84	3.249	489.3	0
30.07.2016	15:10:45	121809	13.61	5.381	5.343	4.84	3.249	489.3	0
30.07.2016	15:11:00	121810	13.61	5.381	5.334	4.84	3.249	489.3	0
30.07.2016	15:11:15	121811	13.61	5.381	5.334	4.84	3.249	484.5	0
30.07.2016	15:11:30	121812	13.61	5.381	5.334	4.84	3.249	489.3	0
30.07.2016	15:11:45	121813	13.61	5.381	5.334	4.84	3.249	489.3	0
30.07.2016	15:12:00	121814	13.61	5.391	5.334	4.84	3.249	489.3	0
30.07.2016	15:12:15	121815	13.61	5.4	5.334	4.84	3.249	485.2	0
30.07.2016	15:12:30	121816	13.61	5.4	5.343	4.84	3.249	490.6	0
30.07.2016	15:12:45	121817	13.61	5.4	5.343	4.84	3.249	492	0
30.07.2016	15:13:00	121818	13.61	5.4	5.343	4.84	3.249	489.3	0
30.07.2016	15:13:15	121819	13.61	5.4	5.343	4.84	3.249	485.2	0
30.07.2016	15:13:30	121820	13.62	5.4	5.353	4.84	3.249	486.5	0
30.07.2016	15:13:45	121821	13.62	5.41	5.353	4.84	3.249	486.5	0
30.07.2016	15:14:00	121822	13.62	5.419	5.353	4.84	3.249	485.2	0
30.07.2016	15:14:15	121823	13.62	5.419	5.353	4.84	3.249	492	0
30.07.2016	15:14:30	121824	13.62	5.419	5.372	4.84	3.249	481.8	0
30.07.2016	15:14:45	121825	13.62	5.419	5.372	4.84	3.249	486.5	0
30.07.2016	15:15:00	121826	13.62	5.419	5.372	4.849	3.249	487.2	0
30.07.2016	15:15:15	121827	13.62	5.419	5.372	4.849	3.249	492	0
30.07.2016	15:15:30	121828	13.62	5.419	5.372	4.849	3.249	492	0
30.07.2016	15:15:45	121829	13.63	5.419	5.372	4.849	3.249	492	0
30.07.2016	15:16:00	121830	13.62	5.419	5.372	4.859	3.249	487.2	0
30.07.2016	15:16:15	121831	13.62	5.419	5.372	4.859	3.249	487.2	0
30.07.2016	15:16:30	121832	13.62	5.419	5.372	4.859	3.249	485.2	0
30.07.2016	15:16:45	121833	13.63	5.419	5.353	4.859	3.249	485.9	0
30.07.2016	15:17:00	121834	13.63	5.4	5.353	4.859	3.249	485.9	0
30.07.2016	15:17:15	121835	13.62	5.4	5.353	4.859	3.249	485.2	0
30.07.2016	15:17:30	121836	13.62	5.4	5.352	4.858	3.249	489.3	0
30.07.2016	15:17:45	121837	13.62	5.4	5.343	4.858	3.249	489.3	0
30.07.2016	15:18:00	121838	13.62	5.4	5.333	4.858	3.249	489.9	0
30.07.2016	15:18:15	121839	13.62	5.391	5.333	4.858	3.249	493.4	0
30.07.2016	15:18:30	121840	13.62	5.381	5.324	4.858	3.249	487.9	0
30.07.2016	15:18:45	121841	13.62	5.381	5.314	4.858	3.249	496.1	0
30.07.2016	15:19:00	121842	13.63	5.381	5.314	4.849	3.239	496.1	0
30.07.2016	15:19:15	121843	13.62	5.381	5.333	4.839	3.249	492.7	0
30.07.2016	15:19:30	121844	13.62	5.381	5.333	4.839	3.249	489.3	0
30.07.2016	15:19:45	121845	13.62	5.381	5.324	4.839	3.249	492	0
30.07.2016	15:20:00	121846	13.62	5.381	5.333	4.839	3.249	490.6	0
30.07.2016	15:20:15	121847	13.62	5.381	5.333	4.839	3.249	494	0
30.07.2016	15:20:30	121848	13.62	5.381	5.343	4.839	3.249	489.9	0
30.07.2016	15:20:45	121849	13.62	5.381	5.352	4.839	3.249	490.6	0
30.07.2016	15:21:00	121850	13.62	5.381	5.352	4.839	3.249	485.2	0
30.07.2016	15:21:15	121851	13.63	5.39	5.352	4.839	3.249	479.7	0
30.07.2016	15:21:30	121852	13.62	5.4	5.362	4.839	3.249	477	0
30.07.2016	15:21:45	121853	13.62	5.4	5.371	4.849	3.249	477	0
30.07.2016	15:22:00	121854	13.62	5.409	5.371	4.849	3.249	477	0
30.07.2016	15:22:15	121855	13.62	5.419	5.371	4.849	3.249	475.6	0
30.07.2016	15:22:30	121856	13.62	5.419	5.39	4.858	3.249	483.8	0
30.07.2016	15:22:45	121857	13.62	5.428	5.39	4.858	3.249	485.9	0
30.07.2016	15:23:00	121858	13.62	5.438	5.39	4.858	3.249	483.8	0
30.07.2016	15:23:15	121859	13.62	5.438	5.39	4.858	3.249	475.6	0
30.07.2016	15:23:30	121860	13.62	5.438	5.39	4.858	3.249	483.8	0
30.07.2016	15:23:45	121861	13.62	5.438	5.39	4.858	3.249	479.7	0
30.07.2016	15:24:00	121862	13.62	5.438	5.39	4.858	3.249	482.5	0
30.07.2016	15:24:15	121863	13.62	5.447	5.39	4.858	3.249	477	0
30.07.2016	15:24:30	121864	13.62	5.447	5.39	4.858	3.249	483.1	0
30.07.2016	15:24:45	121865	13.62	5.438	5.39	4.858	3.249	478.4	0
30.07.2016	15:25:00	121866	13.62	5.438	5.39	4.858	3.249	479	0
30.07.2016	15:25:15	121867	13.62	5.438	5.39	4.858	3.249	479	0
30.07.2016	15:25:30	121868	13.62	5.438	5.39	4.858	3.249	479	0
30.07.2016	15:25:45	121869	13.62	5.438	5.39	4.858	3.249	481.1	0
30.07.2016	15:26:00	121870	13.62	5.438	5.39	4.858	3.249	478.4	0
30.07.2016	15:26:15	121871	13.62	5.428	5.381	4.858	3.249	481.1	0
30.07.2016	15:26:30	121872	13.62	5.419	5.381	4.858	3.249	481.1	0
30.07.2016	15:26:45	121873	13.63	5.419	5.39	4.858	3.249	481.1	0
30.07.2016	15:27:00	121874	13.63	5.419	5.39	4.858	3.249	478.4	0
30.07.2016	15:27:15	121875	13.63	5.419	5.381	4.858	3.249	479.7	0
30.07.2016	15:27:30	121876	13.63	5.419	5.39	4.858	3.249	471.6	0
30.07.2016	15:27:45	121877	13.63	5.419	5.381	4.858	3.249	479.7	0
30.07.2016	15:28:00	121878	13.63	5.419	5.381	4.858	3.249	479	0
30.07.2016	15:28:15	121879	13.63	5.419	5.371	4.858	3.249	472.9	0
30.07.2016	15:28:30	121880	13.63	5.438	5.39	4.868	3.249	472.9	0
30.07.2016	15:28:45	121881	13.63	5.438	5.39	4.877	3.249	475	13
30.07.2016	15:29:00	121882	13.63	5.438	5.381	4.896	3.249	474.3	13
30.07.2016	15:29:15	121883	13.63	5.438	5.371	4.896	3.249	475.6	9
30.07.2016	15:29:30	121884	13.63	5.457	5.381	4.896	3.249	475.6	9
30.07.2016	15:29:45	121885	13.63	5.476	5.39	4.915	3.249	475	12
30.07.2016	15:30:00	121886	13.63	5.476	5.39	4.934	3.249	483.8	10
30.07.2016	15:30:15	121887	13.63	5.505	5.409	4.953	3.249	479	17
30.07.2016	15:30:30	121888	13.63	5.533	5.428	4.972	3.249	483.8	16
30.07.2016	15:30:45	121889	13.63	5.571	5.447	5.01	3.249	504.3	6
30.07.2016	15:31:00	121890	13.63	5.628	5.486	5.029	3.249	505.6	2
30.07.2016	15:31:15	121891	13.63	5.686	5.524	5.048	3.249	513.8	16
30.07.2016	15:31:30	121892	13.63	5.705	5.543	5.086	3.249	519.3	11
30.07.2016	15:31:45	121893	13.63	5.705	5.562	5.115	3.249	541.7	0
30.07.2016	15:32:00	121894	13.63	5.705	5.562	5.115	3.249	546.5	0
30.07.2016	15:32:15	121895	13.63	5.686	5.543	5.105	3.249	550.6	0
30.07.2016	15:32:30	121896	13.63	5.667	5.543	5.115	3.249	546.5	0
30.07.2016	15:32:45	121897	13.63	5.648	5.524	5.115	3.249	549.9	0
30.07.2016	15:33:00	121898	13.63	5.628	5.524	5.115	3.249	549.9	0
30.07.2016	15:33:15	121899	13.63	5.6	5.524	5.105	3.249	549.9	0
30.07.2016	15:33:30	121900	13.63	5.571	5.505	5.096	3.249	546.5	0
30.07.2016	15:33:45	121901	13.63	5.552	5.486	5.086	3.249	547.2	0
30.07.2016	15:34:00	121902	13.63	5.533	5.467	5.086	3.249	547.2	0
30.07.2016	15:34:15	121903	13.63	5.514	5.467	5.067	3.249	549.9	0
30.07.2016	15:34:30	121904	13.63	5.514	5.448	5.067	3.249	539.7	0
30.07.2016	15:34:45	121905	13.63	5.495	5.448	5.048	3.249	538.3	0
30.07.2016	15:35:00	121906	13.63	5.495	5.429	5.048	3.249	541.1	0
30.07.2016	15:35:15	121907	13.63	5.476	5.429	5.039	3.249	541.1	0
30.07.2016	15:35:30	121908	13.62	5.476	5.429	5.029	3.249	546.5	0
30.07.2016	15:35:45	121909	13.63	5.457	5.419	5.029	3.249	539.7	0
30.07.2016	15:36:00	121910	13.63	5.457	5.419	5.029	3.249	539	0
30.07.2016	15:36:15	121911	13.63	5.457	5.419	5.01	3.249	535.6	0
30.07.2016	15:36:30	121912	13.63	5.457	5.429	5.01	3.249	534.2	0
30.07.2016	15:36:45	121913	13.63	5.457	5.419	5.001	3.249	532.2	0
30.07.2016	15:37:00	121914	13.62	5.457	5.419	4.992	3.249	534.2	0
30.07.2016	15:37:15	121915	13.63	5.457	5.419	4.992	3.249	534.2	0
30.07.2016	15:37:30	121916	13.62	5.448	5.419	4.982	3.249	534.2	0
30.07.2016	15:37:45	121917	13.62	5.457	5.419	4.973	3.249	531.5	0
30.07.2016	15:38:00	121918	13.62	5.457	5.429	4.973	3.249	531.5	0
30.07.2016	15:38:15	121919	13.62	5.457	5.429	4.973	3.249	531.5	0
30.07.2016	15:38:30	121920	13.62	5.457	5.419	4.963	3.249	517.9	0
30.07.2016	15:38:45	121921	13.62	5.457	5.419	4.954	3.249	527.4	0
30.07.2016	15:39:00	121922	13.62	5.457	5.41	4.954	3.249	513.8	0
30.07.2016	15:39:15	121923	13.63	5.457	5.41	4.935	3.249	513.1	0
30.07.2016	15:39:30	121924	13.62	5.457	5.391	4.935	3.249	520.6	0
30.07.2016	15:39:45	121925	13.63	5.457	5.391	4.935	3.249	511.1	0
30.07.2016	15:40:00	121926	13.63	5.438	5.391	4.935	3.249	509	0
30.07.2016	15:40:15	121927	13.63	5.438	5.372	4.935	3.249	513.1	0
30.07.2016	15:40:30	121928	13.63	5.429	5.372	4.916	3.249	515.8	0
30.07.2016	15:40:45	121929	13.63	5.419	5.353	4.916	3.249	511.1	0
30.07.2016	15:41:00	121930	13.63	5.419	5.353	4.916	3.249	511.1	0
30.07.2016	15:41:15	121931	13.63	5.419	5.343	4.916	3.249	513.8	0
30.07.2016	15:41:30	121932	13.63	5.41	5.343	4.906	3.249	504.3	0
30.07.2016	15:41:45	121933	13.63	5.41	5.353	4.897	3.249	512.4	0
30.07.2016	15:42:00	121934	13.63	5.4	5.353	4.897	3.249	513.8	0
30.07.2016	15:42:15	121935	13.63	5.41	5.353	4.897	3.249	512.4	0
30.07.2016	15:42:30	121936	13.63	5.4	5.353	4.897	3.249	512.4	0
30.07.2016	15:42:45	121937	13.63	5.4	5.353	4.887	3.249	504.3	0
30.07.2016	15:43:00	121938	13.63	5.4	5.353	4.878	3.249	504.3	0
30.07.2016	15:43:15	121939	13.63	5.4	5.353	4.878	3.249	504.3	0
30.07.2016	15:43:30	121940	13.63	5.4	5.353	4.878	3.249	502.9	0
30.07.2016	15:43:45	121941	13.63	5.4	5.353	4.878	3.249	498.8	0
30.07.2016	15:44:00	121942	13.63	5.4	5.353	4.878	3.249	497.4	0
30.07.2016	15:44:15	121943	13.63	5.4	5.353	4.878	3.249	502.9	0
30.07.2016	15:44:30	121944	13.63	5.4	5.353	4.878	3.249	502.9	0
30.07.2016	15:44:45	121945	13.63	5.4	5.353	4.878	3.249	502.9	0
30.07.2016	15:45:00	121946	13.63	5.4	5.343	4.868	3.249	498.8	0
30.07.2016	15:45:15	121947	13.63	5.4	5.334	4.878	3.249	498.8	0
30.07.2016	15:45:30	121948	13.64	5.391	5.343	4.868	3.249	502.9	0
30.07.2016	15:45:45	121949	13.63	5.381	5.334	4.859	3.249	496.8	0
30.07.2016	15:46:00	121950	13.64	5.381	5.343	4.859	3.249	502.9	0
30.07.2016	15:46:15	121951	13.63	5.381	5.343	4.859	3.249	497.4	0
30.07.2016	15:46:30	121952	13.63	5.381	5.334	4.859	3.249	496.1	0
30.07.2016	15:46:45	121953	13.63	5.4	5.343	4.859	3.249	497.4	0
30.07.2016	15:47:00	121954	13.63	5.4	5.353	4.859	3.249	497.4	0
30.07.2016	15:47:15	121955	13.63	5.4	5.353	4.859	3.249	496.8	0
30.07.2016	15:47:30	121956	13.63	5.4	5.352	4.858	3.249	496.1	0
30.07.2016	15:47:45	121957	13.64	5.41	5.352	4.858	3.249	496.1	0
30.07.2016	15:48:00	121958	13.63	5.419	5.352	4.858	3.249	496.1	0
30.07.2016	15:48:15	121959	13.63	5.419	5.371	4.858	3.249	490.6	0
30.07.2016	15:48:30	121960	13.64	5.419	5.371	4.858	3.249	490.6	0
30.07.2016	15:48:45	121961	13.62	5.419	5.371	4.858	3.249	494.7	0
30.07.2016	15:49:00	121962	13.62	5.419	5.371	4.858	3.249	494.7	0
30.07.2016	15:49:15	121963	13.62	5.419	5.362	4.858	3.249	500.2	0
30.07.2016	15:49:30	121964	13.62	5.419	5.352	4.858	3.249	490.6	0
30.07.2016	15:49:45	121965	13.62	5.419	5.352	4.858	3.249	494.7	0
30.07.2016	15:50:00	121966	13.62	5.419	5.352	4.858	3.249	494.7	0
30.07.2016	15:50:15	121967	13.63	5.419	5.352	4.868	3.249	487.9	0
30.07.2016	15:50:30	121968	13.63	5.419	5.352	4.868	3.249	489.3	0
30.07.2016	15:50:45	121969	13.63	5.419	5.352	4.868	3.249	489.3	0
30.07.2016	15:51:00	121970	13.63	5.419	5.352	4.868	3.249	486.5	0
30.07.2016	15:51:15	121971	13.63	5.419	5.352	4.858	3.249	486.5	0
30.07.2016	15:51:30	121972	13.63	5.419	5.352	4.858	3.249	489.3	0
30.07.2016	15:51:45	121973	13.63	5.419	5.352	4.858	3.249	490.6	0
30.07.2016	15:52:00	121974	13.63	5.419	5.352	4.858	3.249	487.9	0
30.07.2016	15:52:15	121975	13.63	5.419	5.352	4.858	3.249	489.3	0
30.07.2016	15:52:30	121976	13.63	5.419	5.343	4.868	3.249	487.2	0
30.07.2016	15:52:45	121977	13.63	5.4	5.352	4.868	3.249	485.2	0
30.07.2016	15:53:00	121978	13.63	5.4	5.343	4.858	3.249	482.5	0
30.07.2016	15:53:15	121979	13.63	5.4	5.352	4.858	3.249	487.9	0
30.07.2016	15:53:30	121980	13.63	5.4	5.352	4.858	3.249	485.2	0
30.07.2016	15:53:45	121981	13.63	5.4	5.352	4.858	3.249	481.1	0
30.07.2016	15:54:00	121982	13.63	5.409	5.352	4.858	3.249	483.8	0
30.07.2016	15:54:15	121983	13.63	5.409	5.352	4.858	3.249	487.9	0
30.07.2016	15:54:30	121984	13.63	5.4	5.352	4.858	3.249	483.8	0
30.07.2016	15:54:45	121985	13.63	5.409	5.352	4.858	3.249	483.8	0
30.07.2016	15:55:00	121986	13.63	5.409	5.352	4.858	3.249	483.8	0
30.07.2016	15:55:15	121987	13.63	5.409	5.371	4.858	3.249	479	0
30.07.2016	15:55:30	121988	13.64	5.409	5.352	4.858	3.249	483.8	0
30.07.2016	15:55:45	121989	13.63	5.419	5.362	4.858	3.249	483.8	0
30.07.2016	15:56:00	121990	13.63	5.419	5.371	4.858	3.249	478.4	0
30.07.2016	15:56:15	121991	13.63	5.419	5.371	4.858	3.249	483.8	0
30.07.2016	15:56:30	121992	13.63	5.419	5.371	4.858	3.249	478.4	0
30.07.2016	15:56:45	121993	13.63	5.419	5.371	4.858	3.258	490.6	0
30.07.2016	15:57:00	121994	13.63	5.419	5.371	4.858	3.249	489.3	0
30.07.2016	15:57:15	121995	13.63	5.419	5.371	4.858	3.249	487.9	0
30.07.2016	15:57:30	121996	13.63	5.428	5.371	4.858	3.249	489.3	0
30.07.2016	15:57:45	121997	13.64	5.428	5.381	4.858	3.249	486.5	0
30.07.2016	15:58:00	121998	13.63	5.428	5.371	4.858	3.249	482.5	0
30.07.2016	15:58:15	121999	13.63	5.428	5.371	4.858	3.249	481.8	0
30.07.2016	15:58:30	122000	13.63	5.428	5.362	4.858	3.249	481.8	0
30.07.2016	15:58:45	122001	13.64	5.419	5.352	4.858	3.249	485.2	0
30.07.2016	15:59:00	122002	13.64	5.419	5.352	4.858	3.249	482.5	0
30.07.2016	15:59:15	122003	13.63	5.419	5.352	4.858	3.248	485.2	0
30.07.2016	15:59:30	122004	13.63	5.419	5.333	4.858	3.248	483.8	0
30.07.2016	15:59:45	122005	13.63	5.409	5.333	4.858	3.248	479.7	0
30.07.2016	16:00:00	122006	13.64	5.4	5.333	4.858	3.248	485.2	0
30.07.2016	16:00:15	122007	13.63	5.4	5.333	4.858	3.248	479.7	0
30.07.2016	16:00:30	122008	13.64	5.38	5.314	4.858	3.248	479.7	0
30.07.2016	16:00:45	122009	13.63	5.38	5.314	4.858	3.248	483.8	0
30.07.2016	16:01:00	122010	13.62	5.38	5.314	4.848	3.248	483.8	0
30.07.2016	16:01:15	122011	13.63	5.38	5.314	4.848	3.248	483.8	0
30.07.2016	16:01:30	122012	13.63	5.38	5.314	4.839	3.248	483.8	0
30.07.2016	16:01:45	122013	13.63	5.38	5.314	4.839	3.248	477	0
30.07.2016	16:02:00	122014	13.63	5.371	5.314	4.839	3.248	477	0
30.07.2016	16:02:15	122015	13.62	5.361	5.314	4.829	3.248	479.7	0
30.07.2016	16:02:30	122016	13.64	5.361	5.314	4.839	3.248	479.7	0
30.07.2016	16:02:45	122017	13.64	5.361	5.314	4.839	3.248	481.1	0
30.07.2016	16:03:00	122018	13.64	5.361	5.314	4.839	3.248	487.2	0
30.07.2016	16:03:15	122019	13.64	5.361	5.314	4.839	3.248	481.1	0
30.07.2016	16:03:30	122020	13.64	5.371	5.314	4.839	3.248	479.7	0
30.07.2016	16:03:45	122021	13.63	5.371	5.314	4.839	3.248	475	0
30.07.2016	16:04:00	122022	13.63	5.361	5.314	4.839	3.248	479.7	0
30.07.2016	16:04:15	122023	13.63	5.38	5.314	4.839	3.248	479.7	0
30.07.2016	16:04:30	122024	13.63	5.38	5.314	4.839	3.248	483.8	0
30.07.2016	16:04:45	122025	13.63	5.38	5.323	4.839	3.248	487.2	0
30.07.2016	16:05:00	122026	13.63	5.38	5.333	4.829	3.248	481.1	0
30.07.2016	16:05:15	122027	13.64	5.38	5.333	4.829	3.248	481.1	0
30.07.2016	16:05:30	122028	13.63	5.38	5.333	4.829	3.248	475.6	0
30.07.2016	16:05:45	122029	13.64	5.38	5.342	4.82	3.248	481.1	0
30.07.2016	16:06:00	122030	13.63	5.399	5.352	4.839	3.248	481.8	0
30.07.2016	16:06:15	122031	13.63	5.399	5.352	4.839	3.248	483.8	0
30.07.2016	16:06:30	122032	13.63	5.399	5.352	4.839	3.248	485.9	0
30.07.2016	16:06:45	122033	13.64	5.399	5.352	4.839	3.248	481.8	0
30.07.2016	16:07:00	122034	13.63	5.399	5.352	4.839	3.248	477	0
30.07.2016	16:07:15	122035	13.63	5.399	5.352	4.839	3.248	481.8	0
30.07.2016	16:07:30	122036	13.63	5.399	5.352	4.839	3.248	479.7	0
30.07.2016	16:07:45	122037	13.64	5.399	5.342	4.839	3.248	479.7	0
30.07.2016	16:08:00	122038	13.63	5.399	5.342	4.839	3.248	475.6	0
30.07.2016	16:08:15	122039	13.64	5.39	5.333	4.839	3.248	479.7	0
30.07.2016	16:08:30	122040	13.64	5.38	5.333	4.82	3.248	479	0
30.07.2016	16:08:45	122041	13.64	5.38	5.333	4.82	3.248	478.4	0
30.07.2016	16:09:00	122042	13.64	5.38	5.333	4.82	3.248	475.6	0
30.07.2016	16:09:15	122043	13.64	5.38	5.333	4.839	3.248	479.7	0
30.07.2016	16:09:30	122044	13.64	5.38	5.333	4.829	3.248	475.6	0
30.07.2016	16:09:45	122045	13.64	5.38	5.333	4.82	3.248	481.8	0
30.07.2016	16:10:00	122046	13.64	5.38	5.333	4.82	3.248	479.7	0
30.07.2016	16:10:15	122047	13.64	5.38	5.333	4.82	3.248	481.8	0
30.07.2016	16:10:30	122048	13.64	5.38	5.333	4.82	3.248	481.8	0
30.07.2016	16:10:45	122049	13.64	5.38	5.333	4.82	3.248	482.5	0
30.07.2016	16:11:00	122050	13.64	5.38	5.333	4.82	3.248	481.8	0
30.07.2016	16:11:15	122051	13.64	5.38	5.333	4.82	3.248	482.5	0
30.07.2016	16:11:30	122052	13.64	5.38	5.333	4.829	3.248	475.6	0
30.07.2016	16:11:45	122053	13.64	5.38	5.333	4.82	3.248	482.5	0
30.07.2016	16:12:00	122054	13.64	5.38	5.333	4.82	3.248	481.8	0
30.07.2016	16:12:15	122055	13.64	5.399	5.333	4.82	3.248	485.2	0
30.07.2016	16:12:30	122056	13.64	5.399	5.342	4.82	3.248	481.8	0
30.07.2016	16:12:45	122057	13.64	5.399	5.342	4.82	3.248	481.1	0
30.07.2016	16:13:00	122058	13.64	5.399	5.342	4.829	3.248	485.2	0
30.07.2016	16:13:15	122059	13.64	5.399	5.342	4.829	3.248	478.4	0
30.07.2016	16:13:30	122060	13.64	5.399	5.333	4.82	3.248	468.8	0
30.07.2016	16:13:45	122061	13.64	5.409	5.352	4.829	3.248	468.8	0
30.07.2016	16:14:00	122062	13.64	5.418	5.352	4.829	3.248	467.5	0
30.07.2016	16:14:15	122063	13.64	5.418	5.352	4.82	3.248	481.1	0
30.07.2016	16:14:30	122064	13.64	5.409	5.352	4.829	3.248	471.6	0
30.07.2016	16:14:45	122065	13.64	5.409	5.352	4.839	3.248	471.6	0
30.07.2016	16:15:00	122066	13.64	5.409	5.352	4.839	3.248	471.6	0
30.07.2016	16:15:15	122067	13.64	5.418	5.352	4.839	3.248	471.6	0
30.07.2016	16:15:30	122068	13.64	5.418	5.352	4.829	3.248	471.6	0
30.07.2016	16:15:45	122069	13.64	5.409	5.342	4.829	3.248	471.6	0
30.07.2016	16:16:00	122070	13.64	5.399	5.342	4.839	3.248	471.6	0
30.07.2016	16:16:15	122071	13.64	5.399	5.342	4.839	3.248	474.3	0
30.07.2016	16:16:30	122072	13.64	5.399	5.342	4.839	3.248	471.6	0
30.07.2016	16:16:45	122073	13.64	5.399	5.342	4.839	3.248	471.6	0
30.07.2016	16:17:00	122074	13.64	5.399	5.352	4.839	3.248	470.9	0
30.07.2016	16:17:15	122075	13.64	5.399	5.352	4.839	3.248	477	0
30.07.2016	16:17:30	122076	13.64	5.4	5.352	4.839	3.248	478.4	0
30.07.2016	16:17:45	122077	13.64	5.4	5.352	4.839	3.248	477	0
30.07.2016	16:18:00	122078	13.63	5.4	5.352	4.839	3.248	475.6	0
30.07.2016	16:18:15	122079	13.63	5.4	5.352	4.839	3.248	475.6	0
30.07.2016	16:18:30	122080	13.63	5.409	5.352	4.839	3.248	475.6	0
30.07.2016	16:18:45	122081	13.63	5.409	5.352	4.839	3.248	472.9	0
30.07.2016	16:19:00	122082	13.64	5.4	5.352	4.839	3.248	472.9	0
30.07.2016	16:19:15	122083	13.63	5.4	5.343	4.839	3.249	474.3	0
30.07.2016	16:19:30	122084	13.63	5.409	5.343	4.839	3.249	471.6	0
30.07.2016	16:19:45	122085	13.63	5.4	5.343	4.839	3.249	471.6	0
30.07.2016	16:20:00	122086	13.63	5.4	5.343	4.839	3.249	472.9	0
30.07.2016	16:20:15	122087	13.63	5.4	5.343	4.839	3.249	471.6	0
30.07.2016	16:20:30	122088	13.63	5.4	5.333	4.839	3.249	474.3	0
30.07.2016	16:20:45	122089	13.63	5.39	5.343	4.839	3.249	471.6	0
30.07.2016	16:21:00	122090	13.63	5.381	5.333	4.839	3.249	471.6	0
30.07.2016	16:21:15	122091	13.63	5.381	5.333	4.839	3.249	466.1	0
30.07.2016	16:21:30	122092	13.63	5.381	5.333	4.839	3.249	474.3	0
30.07.2016	16:21:45	122093	13.63	5.381	5.314	4.839	3.249	466.8	0
30.07.2016	16:22:00	122094	13.63	5.381	5.314	4.839	3.249	466.1	0
30.07.2016	16:22:15	122095	13.63	5.381	5.305	4.83	3.249	477	0
30.07.2016	16:22:30	122096	13.64	5.381	5.295	4.83	3.249	471.6	0
30.07.2016	16:22:45	122097	13.63	5.381	5.295	4.82	3.249	474.3	0
30.07.2016	16:23:00	122098	13.63	5.371	5.314	4.82	3.249	474.3	0
30.07.2016	16:23:15	122099	13.64	5.381	5.314	4.82	3.249	477	0
30.07.2016	16:23:30	122100	13.64	5.381	5.314	4.82	3.249	473.6	0
30.07.2016	16:23:45	122101	13.64	5.381	5.314	4.82	3.249	474.3	0
30.07.2016	16:24:00	122102	13.64	5.381	5.333	4.82	3.249	474.3	0
30.07.2016	16:24:15	122103	13.64	5.4	5.333	4.82	3.249	474.3	0
30.07.2016	16:24:30	122104	13.64	5.4	5.333	4.83	3.249	475	0
30.07.2016	16:24:45	122105	13.64	5.4	5.333	4.839	3.249	477	0
30.07.2016	16:25:00	122106	13.64	5.4	5.343	4.839	3.249	477	0
30.07.2016	16:25:15	122107	13.64	5.409	5.352	4.839	3.249	474.3	0
30.07.2016	16:25:30	122108	13.64	5.409	5.352	4.839	3.249	474.3	0
30.07.2016	16:25:45	122109	13.64	5.409	5.352	4.839	3.249	474.3	0
30.07.2016	16:26:00	122110	13.64	5.409	5.352	4.839	3.249	474.3	0
30.07.2016	16:26:15	122111	13.64	5.4	5.352	4.839	3.249	474.3	0
30.07.2016	16:26:30	122112	13.64	5.409	5.352	4.839	3.249	470.2	0
30.07.2016	16:26:45	122113	13.64	5.419	5.352	4.839	3.249	470.2	0
30.07.2016	16:27:00	122114	13.64	5.419	5.352	4.839	3.249	468.8	0
30.07.2016	16:27:15	122115	13.64	5.419	5.362	4.839	3.249	470.2	0
30.07.2016	16:27:30	122116	13.64	5.419	5.371	4.849	3.249	463.4	0
30.07.2016	16:27:45	122117	13.64	5.419	5.371	4.839	3.249	472.9	0
30.07.2016	16:28:00	122118	13.64	5.419	5.371	4.849	3.249	470.2	0
30.07.2016	16:28:15	122119	13.64	5.419	5.371	4.849	3.249	468.8	0
30.07.2016	16:28:30	122120	13.64	5.419	5.371	4.849	3.249	473.6	0
30.07.2016	16:28:45	122121	13.64	5.419	5.371	4.849	3.249	467.5	0
30.07.2016	16:29:00	122122	13.64	5.419	5.371	4.858	3.249	467.5	0
30.07.2016	16:29:15	122123	13.64	5.419	5.371	4.858	3.249	467.5	0
30.07.2016	16:29:30	122124	13.64	5.419	5.371	4.849	3.249	462.7	0
30.07.2016	16:29:45	122125	13.64	5.419	5.371	4.858	3.249	470.2	0
30.07.2016	16:30:00	122126	13.64	5.419	5.352	4.858	3.249	473.6	0
30.07.2016	16:30:15	122127	13.64	5.409	5.352	4.849	3.249	470.2	0
30.07.2016	16:30:30	122128	13.64	5.409	5.362	4.849	3.249	470.2	0
30.07.2016	16:30:45	122129	13.64	5.409	5.352	4.849	3.249	466.1	0
30.07.2016	16:31:00	122130	13.64	5.409	5.352	4.839	3.249	470.2	0
30.07.2016	16:31:15	122131	13.64	5.409	5.362	4.839	3.249	470.2	0
30.07.2016	16:31:30	122132	13.64	5.419	5.352	4.839	3.249	470.2	0
30.07.2016	16:31:45	122133	13.64	5.419	5.352	4.849	3.249	466.8	0
30.07.2016	16:32:00	122134	13.64	5.419	5.352	4.849	3.249	466.8	0
30.07.2016	16:32:15	122135	13.64	5.419	5.371	4.839	3.249	466.8	0
30.07.2016	16:32:30	122136	13.64	5.419	5.371	4.849	3.249	466.8	0
30.07.2016	16:32:45	122137	13.64	5.419	5.371	4.849	3.249	459.3	0
30.07.2016	16:33:00	122138	13.64	5.438	5.371	4.849	3.249	463.4	0
30.07.2016	16:33:15	122139	13.64	5.438	5.371	4.849	3.249	463.4	0
30.07.2016	16:33:30	122140	13.64	5.438	5.371	4.849	3.249	464.1	0
30.07.2016	16:33:45	122141	13.64	5.438	5.371	4.858	3.249	463.4	0
30.07.2016	16:34:00	122142	13.64	5.419	5.371	4.858	3.249	467.5	0
30.07.2016	16:34:15	122143	13.64	5.419	5.371	4.858	3.249	467.5	0
30.07.2016	16:34:30	122144	13.64	5.419	5.371	4.849	3.249	468.8	0
30.07.2016	16:34:45	122145	13.64	5.419	5.371	4.858	3.249	466.8	0
30.07.2016	16:35:00	122146	13.64	5.419	5.371	4.858	3.249	480.4	0
30.07.2016	16:35:15	122147	13.64	5.419	5.362	4.858	3.249	474.3	0
30.07.2016	16:35:30	122148	13.64	5.419	5.352	4.858	3.249	463.4	0
30.07.2016	16:35:45	122149	13.64	5.419	5.371	4.849	3.249	463.4	0
30.07.2016	16:36:00	122150	13.64	5.419	5.371	4.858	3.249	470.9	0
30.07.2016	16:36:15	122151	13.64	5.419	5.371	4.858	3.249	467.5	0
30.07.2016	16:36:30	122152	13.64	5.419	5.371	4.858	3.249	470.2	0
30.07.2016	16:36:45	122153	13.64	5.419	5.371	4.858	3.249	467.5	0
30.07.2016	16:37:00	122154	13.64	5.428	5.371	4.858	3.249	467.5	0
30.07.2016	16:37:15	122155	13.64	5.419	5.371	4.858	3.249	466.8	0
30.07.2016	16:37:30	122156	13.64	5.419	5.371	4.858	3.249	467.5	0
30.07.2016	16:37:45	122157	13.64	5.419	5.371	4.858	3.249	467.5	0
30.07.2016	16:38:00	122158	13.64	5.419	5.362	4.858	3.249	466.1	0
30.07.2016	16:38:15	122159	13.64	5.419	5.362	4.858	3.249	467.5	0
30.07.2016	16:38:30	122160	13.64	5.419	5.352	4.858	3.249	466.1	0
30.07.2016	16:38:45	122161	13.64	5.409	5.352	4.849	3.249	470.2	0
30.07.2016	16:39:00	122162	13.64	5.4	5.352	4.849	3.249	463.4	0
30.07.2016	16:39:15	122163	13.64	5.4	5.343	4.849	3.249	466.1	0
30.07.2016	16:39:30	122164	13.64	5.4	5.333	4.849	3.249	469.5	0
30.07.2016	16:39:45	122165	13.64	5.4	5.314	4.849	3.249	464.7	0
30.07.2016	16:40:00	122166	13.64	5.4	5.314	4.849	3.249	464.7	0
30.07.2016	16:40:15	122167	13.64	5.4	5.305	4.839	3.249	470.2	0
30.07.2016	16:40:30	122168	13.64	5.381	5.295	4.839	3.249	464.7	0
30.07.2016	16:40:45	122169	13.64	5.381	5.295	4.839	3.249	464.7	0
30.07.2016	16:41:00	122170	13.64	5.361	5.276	4.839	3.248	464.7	0
30.07.2016	16:41:15	122171	13.64	5.361	5.276	4.839	3.248	466.1	0
30.07.2016	16:41:30	122172	13.64	5.361	5.276	4.82	3.248	466.1	0
30.07.2016	16:41:45	122173	13.64	5.361	5.276	4.82	3.248	468.8	0
30.07.2016	16:42:00	122174	13.64	5.352	5.276	4.82	3.248	464.7	0
30.07.2016	16:42:15	122175	13.64	5.342	5.276	4.82	3.248	466.1	0
30.07.2016	16:42:30	122176	13.64	5.342	5.285	4.82	3.248	466.1	0
30.07.2016	16:42:45	122177	13.64	5.342	5.295	4.82	3.248	466.1	0
30.07.2016	16:43:00	122178	13.64	5.342	5.295	4.82	3.248	462.7	0
30.07.2016	16:43:15	122179	13.64	5.342	5.295	4.82	3.248	466.1	0
30.07.2016	16:43:30	122180	13.64	5.342	5.314	4.82	3.248	463.4	0
30.07.2016	16:43:45	122181	13.64	5.342	5.314	4.82	3.248	470.2	0
30.07.2016	16:44:00	122182	13.64	5.361	5.314	4.82	3.248	466.1	0
30.07.2016	16:44:15	122183	13.64	5.38	5.342	4.82	3.248	466.1	11
30.07.2016	16:44:30	122184	13.64	5.399	5.333	4.867	3.248	470.9	13
30.07.2016	16:44:45	122185	13.64	5.409	5.352	4.934	3.248	471.6	6
30.07.2016	16:45:00	122186	13.64	5.418	5.39	4.953	3.248	474.3	14
30.07.2016	16:45:15	122187	13.64	5.428	5.409	4.991	3.248	475.6	21
30.07.2016	16:45:30	122188	13.64	5.437	5.437	5.048	3.248	515.2	15
30.07.2016	16:45:45	122189	13.64	5.475	5.494	5.076	3.248	522	17
30.07.2016	16:46:00	122190	13.64	5.494	5.523	5.124	3.248	549.2	17
30.07.2016	16:46:15	122191	13.64	5.494	5.542	5.162	3.248	564.2	8
30.07.2016	16:46:30	122192	13.64	5.494	5.561	5.171	3.248	579.9	10
30.07.2016	16:46:45	122193	13.64	5.513	5.561	5.2	3.248	602.4	2
30.07.2016	16:47:00	122194	13.64	5.523	5.599	5.228	3.248	621.5	15
30.07.2016	16:47:15	122195	13.64	5.533	5.628	5.257	3.248	636.5	18
30.07.2016	16:47:30	122196	13.64	5.533	5.656	5.314	3.248	644	13
30.07.2016	16:47:45	122197	13.64	5.609	5.752	5.371	3.248	651.4	14
30.07.2016	16:48:00	122198	13.64	5.666	5.809	5.39	3.248	644.6	15
30.07.2016	16:48:15	122199	13.64	5.685	5.828	5.39	3.248	697.8	8
30.07.2016	16:48:30	122200	13.64	5.694	5.809	5.38	3.248	659.6	0
30.07.2016	16:48:45	122201	13.64	5.694	5.809	5.39	3.248	697.8	8
30.07.2016	16:49:00	122202	13.64	5.685	5.79	5.371	3.248	722.3	0
30.07.2016	16:49:15	122203	13.64	5.666	5.771	5.352	3.248	705.3	0
30.07.2016	16:49:30	122204	13.64	5.647	5.733	5.352	3.248	705.3	0
30.07.2016	16:49:45	122205	13.64	5.647	5.714	5.333	3.248	705.3	0
30.07.2016	16:50:00	122206	13.64	5.618	5.694	5.304	3.248	701.2	0
30.07.2016	16:50:15	122207	13.64	5.59	5.656	5.276	3.248	697.8	0
30.07.2016	16:50:30	122208	13.64	5.552	5.637	5.247	3.248	723	0
30.07.2016	16:50:45	122209	13.64	5.533	5.599	5.219	3.248	714.1	0
30.07.2016	16:51:00	122210	13.64	5.495	5.571	5.2	3.248	714.1	0
30.07.2016	16:51:15	122211	13.64	5.475	5.542	5.181	3.248	706	0
30.07.2016	16:51:30	122212	13.64	5.475	5.504	5.162	3.248	697.8	0
30.07.2016	16:51:45	122213	13.64	5.456	5.495	5.143	3.248	695.1	0
30.07.2016	16:52:00	122214	13.64	5.447	5.475	5.124	3.248	692.3	0
30.07.2016	16:52:15	122215	13.64	5.437	5.456	5.114	3.248	691	0
30.07.2016	16:52:30	122216	13.64	5.418	5.447	5.086	3.248	686.2	0
30.07.2016	16:52:45	122217	13.64	5.409	5.428	5.076	3.248	686.2	0
30.07.2016	16:53:00	122218	13.64	5.399	5.409	5.067	3.248	667.8	0
30.07.2016	16:53:15	122219	13.64	5.38	5.39	5.048	3.248	639.2	0
30.07.2016	16:53:30	122220	13.64	5.38	5.371	5.038	3.248	629.6	0
30.07.2016	16:53:45	122221	13.64	5.38	5.371	5.029	3.248	628.3	0
30.07.2016	16:54:00	122222	13.64	5.38	5.352	5.01	3.248	627.6	0
30.07.2016	16:54:15	122223	13.64	5.38	5.352	5.01	3.248	628.3	0
30.07.2016	16:54:30	122224	13.64	5.361	5.352	5	3.248	602.4	0
30.07.2016	16:54:45	122225	13.64	5.371	5.342	4.981	3.248	609.2	0
30.07.2016	16:55:00	122226	13.64	5.38	5.352	4.972	3.248	609.9	0
30.07.2016	16:55:15	122227	13.64	5.38	5.352	4.972	3.248	609.2	0
30.07.2016	16:55:30	122228	13.64	5.38	5.352	4.962	3.248	602.4	0
30.07.2016	16:55:45	122229	13.64	5.399	5.352	4.953	3.248	603.7	0
30.07.2016	16:56:00	122230	13.64	5.399	5.361	4.953	3.248	601	0
30.07.2016	16:56:15	122231	13.64	5.399	5.361	4.943	3.248	599.7	0
30.07.2016	16:56:30	122232	13.64	5.418	5.361	4.934	3.248	594.2	0
30.07.2016	16:56:45	122233	13.64	5.418	5.371	4.934	3.248	590.1	0
30.07.2016	16:57:00	122234	13.64	5.418	5.371	4.934	3.248	590.1	0
30.07.2016	16:57:15	122235	13.64	5.418	5.371	4.924	3.248	581.9	0
30.07.2016	16:57:30	122236	13.64	5.418	5.371	4.924	3.248	576.5	0
30.07.2016	16:57:45	122237	13.64	5.418	5.371	4.915	3.248	573.8	0
30.07.2016	16:58:00	122238	13.64	5.418	5.371	4.915	3.248	564.2	0
30.07.2016	16:58:15	122239	13.64	5.418	5.371	4.915	3.248	573.8	0
30.07.2016	16:58:30	122240	13.64	5.418	5.371	4.905	3.248	556	0
30.07.2016	16:58:45	122241	13.64	5.418	5.371	4.896	3.248	552	0
30.07.2016	16:59:00	122242	13.65	5.418	5.371	4.896	3.248	556	0
30.07.2016	16:59:15	122243	13.64	5.418	5.361	4.896	3.248	552	0
30.07.2016	16:59:30	122244	13.64	5.418	5.352	4.896	3.248	537	0
30.07.2016	16:59:45	122245	13.64	5.418	5.371	4.886	3.248	549.2	0
30.07.2016	17:00:00	122246	13.64	5.418	5.371	4.886	3.248	534.2	0
30.07.2016	17:00:15	122247	13.64	5.418	5.371	4.886	3.248	541.1	0
30.07.2016	17:00:30	122248	13.64	5.418	5.38	4.886	3.248	534.2	0
30.07.2016	17:00:45	122249	13.64	5.418	5.371	4.886	3.248	534.2	0
30.07.2016	17:01:00	122250	13.64	5.419	5.371	4.877	3.248	531.5	0
30.07.2016	17:01:15	122251	13.64	5.428	5.38	4.877	3.248	530.2	0
30.07.2016	17:01:30	122252	13.64	5.438	5.39	4.877	3.248	528.8	0
30.07.2016	17:01:45	122253	13.64	5.438	5.39	4.877	3.248	527.4	0
30.07.2016	17:02:00	122254	13.64	5.438	5.39	4.877	3.248	530.2	0
30.07.2016	17:02:15	122255	13.64	5.438	5.38	4.877	3.248	528.8	0
30.07.2016	17:02:30	122256	13.64	5.438	5.39	4.886	3.248	515.2	0
30.07.2016	17:02:45	122257	13.63	5.438	5.39	4.886	3.248	515.2	0
30.07.2016	17:03:00	122258	13.63	5.438	5.39	4.886	3.248	511.8	0
30.07.2016	17:03:15	122259	13.63	5.438	5.39	4.886	3.248	502.9	0
30.07.2016	17:03:30	122260	13.64	5.438	5.39	4.877	3.248	512.4	0
30.07.2016	17:03:45	122261	13.63	5.438	5.381	4.886	3.248	508.3	0
30.07.2016	17:04:00	122262	13.64	5.438	5.39	4.877	3.248	504.3	0
30.07.2016	17:04:15	122263	13.64	5.438	5.39	4.877	3.248	497.4	0
30.07.2016	17:04:30	122264	13.63	5.438	5.39	4.886	3.248	496.1	0
30.07.2016	17:04:45	122265	13.63	5.428	5.39	4.877	3.248	502.9	0
30.07.2016	17:05:00	122266	13.64	5.419	5.39	4.877	3.248	502.9	0
30.07.2016	17:05:15	122267	13.64	5.419	5.381	4.877	3.248	497.4	0
30.07.2016	17:05:30	122268	13.64	5.438	5.381	4.877	3.248	498.1	0
30.07.2016	17:05:45	122269	13.64	5.438	5.371	4.877	3.248	501.5	0
30.07.2016	17:06:00	122270	13.64	5.438	5.39	4.877	3.248	502.9	0
30.07.2016	17:06:15	122271	13.64	5.438	5.39	4.877	3.248	504.3	0
30.07.2016	17:06:30	122272	13.64	5.438	5.39	4.877	3.248	504.3	0
30.07.2016	17:06:45	122273	13.64	5.438	5.39	4.877	3.248	502.9	0
30.07.2016	17:07:00	122274	13.64	5.438	5.381	4.877	3.248	501.5	0
30.07.2016	17:07:15	122275	13.64	5.438	5.381	4.877	3.248	493.4	0
30.07.2016	17:07:30	122276	13.64	5.438	5.39	4.877	3.248	494	0
30.07.2016	17:07:45	122277	13.64	5.428	5.371	4.867	3.248	493.4	0
30.07.2016	17:08:00	122278	13.64	5.419	5.371	4.877	3.248	493.4	0
30.07.2016	17:08:15	122279	13.64	5.419	5.371	4.867	3.248	493.4	0
30.07.2016	17:08:30	122280	13.64	5.419	5.362	4.867	3.248	490.6	0
30.07.2016	17:08:45	122281	13.64	5.419	5.362	4.877	3.248	490.6	0
30.07.2016	17:09:00	122282	13.64	5.419	5.352	4.867	3.248	489.3	0
30.07.2016	17:09:15	122283	13.64	5.409	5.352	4.867	3.248	489.3	0
30.07.2016	17:09:30	122284	13.64	5.409	5.352	4.867	3.248	490.6	0
30.07.2016	17:09:45	122285	13.64	5.399	5.352	4.867	3.248	485.2	0
30.07.2016	17:10:00	122286	13.64	5.419	5.352	4.867	3.248	485.9	0
30.07.2016	17:10:15	122287	13.64	5.419	5.352	4.867	3.248	487.2	0
30.07.2016	17:10:30	122288	13.64	5.419	5.352	4.867	3.248	485.2	0
30.07.2016	17:10:45	122289	13.64	5.419	5.352	4.867	3.248	487.2	0
30.07.2016	17:11:00	122290	13.64	5.418	5.352	4.867	3.248	496.1	0
30.07.2016	17:11:15	122291	13.64	5.418	5.352	4.877	3.258	492	0
30.07.2016	17:11:30	122292	13.63	5.418	5.352	4.867	3.248	490.6	0
30.07.2016	17:11:45	122293	13.64	5.418	5.361	4.867	3.248	485.2	0
30.07.2016	17:12:00	122294	13.63	5.418	5.361	4.867	3.248	485.2	0
30.07.2016	17:12:15	122295	13.64	5.409	5.371	4.867	3.248	485.2	0
30.07.2016	17:12:30	122296	13.64	5.418	5.371	4.877	3.248	477.7	0
30.07.2016	17:12:45	122297	13.64	5.418	5.371	4.867	3.248	481.1	0
30.07.2016	17:13:00	122298	13.64	5.418	5.371	4.867	3.248	478.4	0
30.07.2016	17:13:15	122299	13.63	5.418	5.371	4.858	3.248	481.1	0
30.07.2016	17:13:30	122300	13.64	5.418	5.352	4.858	3.248	475.6	0
30.07.2016	17:13:45	122301	13.64	5.418	5.352	4.858	3.248	472.9	0
30.07.2016	17:14:00	122302	13.63	5.418	5.352	4.858	3.248	483.8	0
30.07.2016	17:14:15	122303	13.63	5.418	5.352	4.858	3.248	475.6	0
30.07.2016	17:14:30	122304	13.63	5.418	5.352	4.858	3.248	475.6	0
30.07.2016	17:14:45	122305	13.63	5.418	5.352	4.858	3.248	467.5	0
30.07.2016	17:15:00	122306	13.63	5.418	5.352	4.858	3.248	475.6	0
30.07.2016	17:15:15	122307	13.63	5.409	5.352	4.858	3.248	475.6	0
30.07.2016	17:15:30	122308	13.63	5.409	5.352	4.858	3.248	474.3	0
30.07.2016	17:15:45	122309	13.63	5.399	5.352	4.858	3.248	474.3	0
30.07.2016	17:16:00	122310	13.63	5.409	5.352	4.858	3.248	479.7	0
30.07.2016	17:16:15	122311	13.63	5.399	5.333	4.858	3.248	478.4	0
30.07.2016	17:16:30	122312	13.63	5.399	5.333	4.848	3.248	479	0
30.07.2016	17:16:45	122313	13.63	5.399	5.342	4.848	3.248	474.3	0
30.07.2016	17:17:00	122314	13.63	5.399	5.333	4.858	3.248	474.3	0
30.07.2016	17:17:15	122315	13.64	5.399	5.333	4.858	3.248	474.3	0
30.07.2016	17:17:30	122316	13.63	5.399	5.332	4.857	3.248	471.6	0
30.07.2016	17:17:45	122317	13.63	5.399	5.332	4.848	3.248	479	0
30.07.2016	17:18:00	122318	13.63	5.399	5.342	4.857	3.248	472.9	0
30.07.2016	17:18:15	122319	13.64	5.38	5.332	4.857	3.248	475	0
30.07.2016	17:18:30	122320	13.64	5.38	5.332	4.857	3.248	472.9	0
30.07.2016	17:18:45	122321	13.63	5.38	5.332	4.857	3.248	479.7	0
30.07.2016	17:19:00	122322	13.63	5.38	5.332	4.857	3.248	472.9	0
30.07.2016	17:19:15	122323	13.64	5.38	5.332	4.857	3.248	481.1	0
30.07.2016	17:19:30	122324	13.63	5.389	5.332	4.848	3.248	479.7	0
30.07.2016	17:19:45	122325	13.64	5.399	5.332	4.848	3.248	479.7	0
30.07.2016	17:20:00	122326	13.64	5.399	5.332	4.838	3.248	479.7	0
30.07.2016	17:20:15	122327	13.64	5.399	5.342	4.848	3.248	479.7	0
30.07.2016	17:20:30	122328	13.64	5.399	5.342	4.857	3.248	477	0
30.07.2016	17:20:45	122329	13.64	5.408	5.351	4.848	3.248	474.3	0
30.07.2016	17:21:00	122330	13.64	5.418	5.351	4.857	3.248	477	0
30.07.2016	17:21:15	122331	13.64	5.408	5.351	4.857	3.248	477	0
30.07.2016	17:21:30	122332	13.64	5.408	5.351	4.857	3.248	477	0
30.07.2016	17:21:45	122333	13.64	5.408	5.351	4.857	3.248	485.2	0
30.07.2016	17:22:00	122334	13.64	5.408	5.351	4.857	3.248	477	0
30.07.2016	17:22:15	122335	13.64	5.418	5.37	4.857	3.248	477	0
30.07.2016	17:22:30	122336	13.64	5.418	5.37	4.857	3.248	478.4	0
30.07.2016	17:22:45	122337	13.64	5.418	5.37	4.857	3.248	479	0
30.07.2016	17:23:00	122338	13.62	5.418	5.37	4.857	3.248	485.2	0
30.07.2016	17:23:15	122339	13.61	5.418	5.351	4.857	3.248	481.8	0
30.07.2016	17:23:30	122340	13.6	5.418	5.361	4.857	3.248	478.4	0
30.07.2016	17:23:45	122341	13.59	5.418	5.361	4.857	3.248	481.1	0
30.07.2016	17:24:00	122342	13.59	5.418	5.361	4.857	3.248	485.9	0
30.07.2016	17:24:15	122343	13.58	5.418	5.361	4.857	3.248	485.2	0
30.07.2016	17:24:30	122344	13.58	5.418	5.351	4.857	3.248	483.8	0
30.07.2016	17:24:45	122345	13.57	5.408	5.351	4.857	3.248	483.8	0
30.07.2016	17:25:00	122346	13.56	5.399	5.351	4.857	3.248	482.5	0
30.07.2016	17:25:15	122347	13.56	5.399	5.351	4.857	3.248	482.5	0
30.07.2016	17:25:30	122348	13.56	5.399	5.351	4.857	3.248	482.5	0
30.07.2016	17:25:45	122349	13.55	5.399	5.351	4.857	3.248	477	0
30.07.2016	17:26:00	122350	13.55	5.399	5.351	4.857	3.248	481.1	0
30.07.2016	17:26:15	122351	13.55	5.399	5.342	4.848	3.248	479.7	0
30.07.2016	17:26:30	122352	13.54	5.399	5.332	4.848	3.248	479.7	0
30.07.2016	17:26:45	122353	13.54	5.389	5.332	4.857	3.248	479.7	0
30.07.2016	17:27:00	122354	13.54	5.389	5.332	4.848	3.248	481.8	0
30.07.2016	17:27:15	122355	13.54	5.38	5.332	4.848	3.248	482.5	0
30.07.2016	17:27:30	122356	13.53	5.38	5.332	4.848	3.248	482.5	0
30.07.2016	17:27:45	122357	13.53	5.38	5.323	4.848	3.248	483.1	0
30.07.2016	17:28:00	122358	13.53	5.38	5.332	4.848	3.248	475.6	0
30.07.2016	17:28:15	122359	13.53	5.38	5.313	4.848	3.248	477.7	0
30.07.2016	17:28:30	122360	13.53	5.38	5.313	4.838	3.248	477.7	0
30.07.2016	17:28:45	122361	13.52	5.38	5.313	4.838	3.248	483.1	0
30.07.2016	17:29:00	122362	13.52	5.38	5.313	4.838	3.248	477.7	0
30.07.2016	17:29:15	122363	13.52	5.38	5.314	4.839	3.248	475.6	0
30.07.2016	17:29:30	122364	13.52	5.38	5.314	4.839	3.248	481.1	0
30.07.2016	17:29:45	122365	13.51	5.38	5.314	4.839	3.248	482.5	0
30.07.2016	17:30:00	122366	13.51	5.38	5.323	4.839	3.248	477	0
30.07.2016	17:30:15	122367	13.51	5.38	5.333	4.839	3.248	474.3	0
30.07.2016	17:30:30	122368	13.5	5.38	5.333	4.848	3.248	477	0
30.07.2016	17:30:45	122369	13.5	5.399	5.342	4.839	3.248	474.3	0
30.07.2016	17:31:00	122370	13.5	5.399	5.342	4.839	3.248	471.6	0
30.07.2016	17:31:15	122371	13.5	5.399	5.342	4.839	3.248	481.1	0
30.07.2016	17:31:30	122372	13.49	5.399	5.342	4.839	3.248	481.1	0
30.07.2016	17:31:45	122373	13.49	5.399	5.352	4.839	3.248	475.6	0
30.07.2016	17:32:00	122374	13.49	5.399	5.352	4.839	3.248	485.2	0
30.07.2016	17:32:15	122375	13.49	5.399	5.352	4.839	3.248	470.9	0
30.07.2016	17:32:30	122376	13.49	5.399	5.352	4.839	3.248	483.8	0
30.07.2016	17:32:45	122377	13.49	5.39	5.333	4.839	3.248	481.1	0
30.07.2016	17:33:00	122378	13.48	5.399	5.333	4.839	3.248	481.1	0
30.07.2016	17:33:15	122379	13.48	5.39	5.333	4.839	3.248	470.9	0
30.07.2016	17:33:30	122380	13.48	5.38	5.333	4.839	3.248	481.1	0
30.07.2016	17:33:45	122381	13.48	5.38	5.314	4.839	3.248	481.1	0
30.07.2016	17:34:00	122382	13.48	5.38	5.314	4.839	3.248	470.9	0
30.07.2016	17:34:15	122383	13.47	5.38	5.314	4.839	3.248	474.3	0
30.07.2016	17:34:30	122384	13.47	5.361	5.314	4.829	3.248	479.7	0
30.07.2016	17:34:45	122385	13.47	5.361	5.314	4.839	3.248	472.9	0
30.07.2016	17:35:00	122386	13.47	5.361	5.314	4.82	3.248	481.1	0
30.07.2016	17:35:15	122387	13.47	5.361	5.314	4.82	3.248	481.1	0
30.07.2016	17:35:30	122388	13.46	5.361	5.314	4.82	3.248	474.3	0
30.07.2016	17:35:45	122389	13.46	5.361	5.314	4.82	3.248	474.3	0
30.07.2016	17:36:00	122390	13.45	5.371	5.314	4.839	3.248	474.3	0
30.07.2016	17:36:15	122391	13.45	5.38	5.314	4.829	3.248	485.9	0
30.07.2016	17:36:30	122392	13.45	5.38	5.314	4.829	3.258	482.5	0
30.07.2016	17:36:45	122393	13.45	5.38	5.314	4.829	3.258	483.8	0
30.07.2016	17:37:00	122394	13.44	5.371	5.323	4.829	3.258	478.4	0
30.07.2016	17:37:15	122395	13.44	5.371	5.314	4.839	3.248	478.4	0
30.07.2016	17:37:30	122396	13.44	5.371	5.314	4.839	3.248	477	0
30.07.2016	17:37:45	122397	13.44	5.38	5.314	4.839	3.248	474.3	0
30.07.2016	17:38:00	122398	13.44	5.38	5.314	4.839	3.248	475.6	0
30.07.2016	17:38:15	122399	13.43	5.38	5.323	4.839	3.248	478.4	0
30.07.2016	17:38:30	122400	13.43	5.38	5.333	4.839	3.248	470.2	0
30.07.2016	17:38:45	122401	13.43	5.38	5.333	4.839	3.248	471.6	0
30.07.2016	17:39:00	122402	13.43	5.38	5.333	4.839	3.248	478.4	0
30.07.2016	17:39:15	122403	13.43	5.38	5.333	4.839	3.248	471.6	0
30.07.2016	17:39:30	122404	13.42	5.399	5.333	4.839	3.248	470.2	0
30.07.2016	17:39:45	122405	13.42	5.399	5.333	4.839	3.248	471.6	0
30.07.2016	17:40:00	122406	13.42	5.399	5.333	4.839	3.248	470.2	0
30.07.2016	17:40:15	122407	13.42	5.39	5.333	4.839	3.248	470.2	0
30.07.2016	17:40:30	122408	13.42	5.399	5.333	4.839	3.248	470.2	0
30.07.2016	17:40:45	122409	13.41	5.399	5.333	4.839	3.248	470.2	0
30.07.2016	17:41:00	122410	13.41	5.399	5.342	4.839	3.248	468.8	0
30.07.2016	17:41:15	122411	13.4	5.409	5.342	4.839	3.248	470.2	0
30.07.2016	17:41:30	122412	13.4	5.418	5.333	4.839	3.248	468.1	0
30.07.2016	17:41:45	122413	13.4	5.399	5.333	4.839	3.248	466.1	0
30.07.2016	17:42:00	122414	13.4	5.409	5.342	4.839	3.248	472.9	0
30.07.2016	17:42:15	122415	13.4	5.409	5.352	4.839	3.248	468.8	0
30.07.2016	17:42:30	122416	13.4	5.399	5.342	4.839	3.248	474.3	0
30.07.2016	17:42:45	122417	13.4	5.399	5.333	4.839	3.248	463.4	0
30.07.2016	17:43:00	122418	13.39	5.399	5.333	4.839	3.248	468.8	0
30.07.2016	17:43:15	122419	13.39	5.399	5.333	4.839	3.248	475.6	0
30.07.2016	17:43:30	122420	13.39	5.39	5.333	4.839	3.248	466.8	0
30.07.2016	17:43:45	122421	13.39	5.39	5.333	4.839	3.248	460.6	0
30.07.2016	17:44:00	122422	13.38	5.399	5.333	4.839	3.248	466.8	0
30.07.2016	17:44:15	122423	13.38	5.4	5.333	4.839	3.248	476.3	0
30.07.2016	17:44:30	122424	13.38	5.4	5.333	4.839	3.248	468.1	0
30.07.2016	17:44:45	122425	13.38	5.4	5.333	4.839	3.248	467.5	0
30.07.2016	17:45:00	122426	13.38	5.39	5.333	4.839	3.248	475.6	0
30.07.2016	17:45:15	122427	13.38	5.4	5.333	4.839	3.248	478.4	0
30.07.2016	17:45:30	122428	13.37	5.4	5.342	4.839	3.248	463.4	0
30.07.2016	17:45:45	122429	13.37	5.4	5.333	4.839	3.258	468.1	0
30.07.2016	17:46:00	122430	13.37	5.4	5.333	4.839	3.249	468.1	0
30.07.2016	17:46:15	122431	13.37	5.409	5.333	4.858	3.249	468.8	0
30.07.2016	17:46:30	122432	13.37	5.409	5.343	4.858	3.258	470.2	0
30.07.2016	17:46:45	122433	13.36	5.409	5.343	4.858	3.249	470.2	0
30.07.2016	17:47:00	122434	13.36	5.409	5.333	4.858	3.249	463.4	0
30.07.2016	17:47:15	122435	13.35	5.419	5.343	4.858	3.249	468.8	0
30.07.2016	17:47:30	122436	13.35	5.4	5.333	4.858	3.249	470.2	0
30.07.2016	17:47:45	122437	13.35	5.4	5.333	4.858	3.249	468.1	0
30.07.2016	17:48:00	122438	13.35	5.409	5.343	4.858	3.249	470.9	0
30.07.2016	17:48:15	122439	13.35	5.419	5.343	4.858	3.249	462.7	0
30.07.2016	17:48:30	122440	13.34	5.419	5.343	4.858	3.249	462.7	0
30.07.2016	17:48:45	122441	13.34	5.419	5.343	4.858	3.249	471.6	0
30.07.2016	17:49:00	122442	13.34	5.4	5.333	4.858	3.249	464.7	0
30.07.2016	17:49:15	122443	13.34	5.4	5.333	4.849	3.249	455.2	0
30.07.2016	17:49:30	122444	13.34	5.4	5.333	4.839	3.249	463.4	0
30.07.2016	17:49:45	122445	13.33	5.4	5.333	4.849	3.249	470.9	0
30.07.2016	17:50:00	122446	13.33	5.4	5.333	4.839	3.249	464.7	0
30.07.2016	17:50:15	122447	13.33	5.4	5.343	4.849	3.249	464.7	0
30.07.2016	17:50:30	122448	13.33	5.381	5.333	4.849	3.249	463.4	0
30.07.2016	17:50:45	122449	13.33	5.381	5.333	4.849	3.249	459.3	0
30.07.2016	17:51:00	122450	13.33	5.39	5.333	4.858	3.249	463.4	0
30.07.2016	17:51:15	122451	13.32	5.4	5.333	4.858	3.249	464.7	0
30.07.2016	17:51:30	122452	13.32	5.4	5.333	4.858	3.249	463.4	0
30.07.2016	17:51:45	122453	13.32	5.4	5.333	4.849	3.249	463.4	0
30.07.2016	17:52:00	122454	13.32	5.4	5.333	4.858	3.249	464.7	0
30.07.2016	17:52:15	122455	13.31	5.4	5.333	4.849	3.249	475	0
30.07.2016	17:52:30	122456	13.31	5.4	5.333	4.849	3.249	475	0
30.07.2016	17:52:45	122457	13.31	5.4	5.333	4.858	3.249	471.6	0
30.07.2016	17:53:00	122458	13.31	5.4	5.333	4.849	3.249	470.2	0
30.07.2016	17:53:15	122459	13.3	5.4	5.333	4.849	3.249	470.2	0
30.07.2016	17:53:30	122460	13.3	5.4	5.333	4.858	3.249	466.8	0
30.07.2016	17:53:45	122461	13.3	5.4	5.333	4.858	3.249	468.1	0
30.07.2016	17:54:00	122462	13.3	5.4	5.333	4.858	3.249	466.8	0
30.07.2016	17:54:15	122463	13.3	5.4	5.333	4.858	3.249	467.5	0
30.07.2016	17:54:30	122464	13.29	5.4	5.333	4.858	3.249	467.5	0
30.07.2016	17:54:45	122465	13.29	5.381	5.333	4.858	3.249	467.5	0
30.07.2016	17:55:00	122466	13.29	5.381	5.333	4.858	3.249	463.4	0
30.07.2016	17:55:15	122467	13.29	5.381	5.333	4.849	3.249	467.5	0
30.07.2016	17:55:30	122468	13.29	5.381	5.333	4.849	3.249	467.5	0
30.07.2016	17:55:45	122469	13.29	5.381	5.324	4.849	3.249	466.1	0
30.07.2016	17:56:00	122470	13.28	5.381	5.324	4.858	3.249	467.5	0
30.07.2016	17:56:15	122471	13.28	5.381	5.314	4.858	3.249	464.1	0
30.07.2016	17:56:30	122472	13.28	5.381	5.314	4.858	3.258	471.6	0
30.07.2016	17:56:45	122473	13.28	5.381	5.314	4.858	3.249	472.9	0
30.07.2016	17:57:00	122474	13.27	5.381	5.314	4.849	3.249	472.9	0
30.07.2016	17:57:15	122475	13.27	5.381	5.314	4.839	3.258	471.6	0
30.07.2016	17:57:30	122476	13.27	5.372	5.296	4.84	3.249	464.7	0
30.07.2016	17:57:45	122477	13.27	5.362	5.296	4.84	3.249	464.7	0
30.07.2016	17:58:00	122478	13.27	5.353	5.276	4.84	3.249	470.2	0
30.07.2016	17:58:15	122479	13.27	5.343	5.267	4.84	3.249	463.4	0
30.07.2016	17:58:30	122480	13.26	5.343	5.257	4.821	3.249	468.8	0
30.07.2016	17:58:45	122481	13.26	5.324	5.238	4.821	3.249	468.8	0
30.07.2016	17:59:00	122482	13.26	5.315	5.238	4.821	3.249	470.2	0
30.07.2016	17:59:15	122483	13.26	5.305	5.22	4.821	3.249	468.8	0
30.07.2016	17:59:30	122484	13.26	5.296	5.22	4.821	3.249	467.5	0
30.07.2016	17:59:45	122485	13.26	5.286	5.21	4.811	3.249	466.1	0
30.07.2016	18:00:00	122486	13.25	5.267	5.2	4.802	3.249	458.6	0
30.07.2016	18:00:15	122487	13.25	5.267	5.2	4.802	3.249	469.5	0
30.07.2016	18:00:30	122488	13.24	5.267	5.2	4.802	3.249	467.5	0
30.07.2016	18:00:45	122489	13.24	5.267	5.2	4.802	3.249	466.1	0
30.07.2016	18:01:00	122490	13.24	5.267	5.22	4.802	3.249	460.6	0
30.07.2016	18:01:15	122491	13.24	5.267	5.22	4.802	3.259	464.7	0
30.07.2016	18:01:30	122492	13.24	5.277	5.22	4.802	3.249	460.6	0
30.07.2016	18:01:45	122493	13.24	5.286	5.22	4.802	3.249	466.1	0
30.07.2016	18:02:00	122494	13.24	5.286	5.239	4.802	3.259	460.6	0
30.07.2016	18:02:15	122495	13.23	5.286	5.239	4.802	3.249	460.6	0
30.07.2016	18:02:30	122496	13.23	5.286	5.239	4.802	3.259	463.4	0
30.07.2016	18:02:45	122497	13.23	5.305	5.239	4.802	3.249	457.9	0
30.07.2016	18:03:00	122498	13.23	5.305	5.239	4.802	3.249	463.4	0
30.07.2016	18:03:15	122499	13.23	5.305	5.248	4.802	3.249	463.4	0
30.07.2016	18:03:30	122500	13.22	5.305	5.239	4.802	3.249	456.6	0
30.07.2016	18:03:45	122501	13.22	5.315	5.239	4.802	3.249	463.4	0
30.07.2016	18:04:00	122502	13.22	5.305	5.239	4.802	3.249	464.1	0
30.07.2016	18:04:15	122503	13.22	5.305	5.239	4.802	3.249	464.1	0
30.07.2016	18:04:30	122504	13.22	5.315	5.239	4.802	3.249	464.1	0
30.07.2016	18:04:45	122505	13.22	5.315	5.239	4.802	3.259	464.1	0
30.07.2016	18:05:00	122506	13.21	5.305	5.239	4.802	3.249	464.7	0
30.07.2016	18:05:15	122507	13.21	5.305	5.22	4.802	3.249	463.4	0
30.07.2016	18:05:30	122508	13.21	5.305	5.22	4.802	3.249	463.4	0
30.07.2016	18:05:45	122509	13.21	5.324	5.22	4.802	3.259	464.7	0
30.07.2016	18:06:00	122510	13.21	5.315	5.22	4.802	3.249	472.9	0
30.07.2016	18:06:15	122511	13.2	5.315	5.229	4.783	3.259	472.9	0
30.07.2016	18:06:30	122512	13.2	5.305	5.22	4.783	3.249	464.7	0
30.07.2016	18:06:45	122513	13.2	5.305	5.22	4.783	3.249	463.4	0
30.07.2016	18:07:00	122514	13.2	5.305	5.22	4.783	3.259	464.7	0
30.07.2016	18:07:15	122515	13.2	5.305	5.21	4.783	3.249	468.8	0
30.07.2016	18:07:30	122516	13.19	5.305	5.22	4.783	3.249	463.4	0
30.07.2016	18:07:45	122517	13.19	5.305	5.22	4.783	3.249	460	0
30.07.2016	18:08:00	122518	13.19	5.305	5.22	4.783	3.249	463.4	0
30.07.2016	18:08:15	122519	13.19	5.305	5.21	4.783	3.249	462.7	0
30.07.2016	18:08:30	122520	13.19	5.305	5.201	4.783	3.249	460.6	0
30.07.2016	18:08:45	122521	13.18	5.305	5.201	4.783	3.249	460.6	0
30.07.2016	18:09:00	122522	13.18	5.296	5.201	4.773	3.249	468.8	0
30.07.2016	18:09:15	122523	13.18	5.286	5.201	4.773	3.249	460.6	0
30.07.2016	18:09:30	122524	13.18	5.286	5.201	4.773	3.259	460.6	0
30.07.2016	18:09:45	122525	13.18	5.286	5.201	4.764	3.249	467.5	0
30.07.2016	18:10:00	122526	13.18	5.286	5.201	4.773	3.249	467.5	0
30.07.2016	18:10:15	122527	13.18	5.286	5.201	4.764	3.249	467.5	0
30.07.2016	18:10:30	122528	13.17	5.277	5.201	4.764	3.249	460.6	0
30.07.2016	18:10:45	122529	13.17	5.277	5.201	4.764	3.249	462	0
30.07.2016	18:11:00	122530	13.17	5.277	5.201	4.764	3.249	468.8	0
30.07.2016	18:11:15	122531	13.17	5.277	5.201	4.764	3.249	467.5	0
30.07.2016	18:11:30	122532	13.17	5.277	5.201	4.764	3.259	468.8	0
30.07.2016	18:11:45	122533	13.17	5.286	5.201	4.764	3.249	467.5	0
30.07.2016	18:12:00	122534	13.16	5.286	5.21	4.764	3.259	460.6	0
30.07.2016	18:12:15	122535	13.16	5.286	5.201	4.764	3.259	466.8	0
30.07.2016	18:12:30	122536	13.16	5.286	5.21	4.764	3.259	462	0
30.07.2016	18:12:45	122537	13.16	5.286	5.21	4.764	3.259	462	0
30.07.2016	18:13:00	122538	13.16	5.286	5.201	4.764	3.259	466.8	0
30.07.2016	18:13:15	122539	13.16	5.286	5.201	4.764	3.259	456.6	0
30.07.2016	18:13:30	122540	13.15	5.286	5.201	4.764	3.259	466.8	0
30.07.2016	18:13:45	122541	13.15	5.277	5.201	4.764	3.249	455.2	0
30.07.2016	18:14:00	122542	13.15	5.267	5.191	4.764	3.259	467.5	0
30.07.2016	18:14:15	122543	13.14	5.267	5.201	4.764	3.249	457.9	0
30.07.2016	18:14:30	122544	13.14	5.267	5.182	4.764	3.249	456.6	0
30.07.2016	18:14:45	122545	13.14	5.267	5.182	4.764	3.259	457.9	0
30.07.2016	18:15:00	122546	13.14	5.267	5.182	4.764	3.259	457.9	0
30.07.2016	18:15:15	122547	13.14	5.267	5.182	4.764	3.259	457.9	0
30.07.2016	18:15:30	122548	13.14	5.267	5.182	4.764	3.249	459.3	0
30.07.2016	18:15:45	122549	13.13	5.267	5.182	4.764	3.249	459.3	0
30.07.2016	18:16:00	122550	13.13	5.267	5.182	4.745	3.249	460	0
30.07.2016	18:16:15	122551	13.13	5.267	5.172	4.755	3.259	460	0
30.07.2016	18:16:30	122552	13.13	5.267	5.163	4.745	3.249	460	0
30.07.2016	18:16:45	122553	13.13	5.267	5.163	4.745	3.259	460	0
30.07.2016	18:17:00	122554	13.13	5.267	5.163	4.745	3.259	466.1	0
30.07.2016	18:17:15	122555	13.13	5.248	5.153	4.745	3.259	467.5	0
30.07.2016	18:17:30	122556	13.12	5.248	5.144	4.745	3.259	467.5	0
30.07.2016	18:17:45	122557	13.12	5.248	5.144	4.745	3.249	468.8	0
30.07.2016	18:18:00	122558	13.12	5.248	5.144	4.745	3.249	468.8	0
30.07.2016	18:18:15	122559	13.12	5.248	5.144	4.745	3.249	464.7	0
30.07.2016	18:18:30	122560	13.12	5.248	5.144	4.745	3.259	462	0
30.07.2016	18:18:45	122561	13.12	5.248	5.163	4.736	3.259	464.7	0
30.07.2016	18:19:00	122562	13.11	5.248	5.163	4.726	3.259	462	0
30.07.2016	18:19:15	122563	13.11	5.249	5.144	4.726	3.259	462	0
30.07.2016	18:19:30	122564	13.11	5.23	5.144	4.726	3.259	460.6	0
30.07.2016	18:19:45	122565	13.11	5.23	5.144	4.726	3.259	460.6	0
30.07.2016	18:20:00	122566	13.11	5.23	5.144	4.726	3.259	460.6	0
30.07.2016	18:20:15	122567	13.11	5.23	5.134	4.726	3.259	460.6	0
30.07.2016	18:20:30	122568	13.11	5.23	5.125	4.726	3.259	457.9	0
30.07.2016	18:20:45	122569	13.1	5.23	5.125	4.726	3.259	458.6	0
30.07.2016	18:21:00	122570	13.1	5.23	5.135	4.726	3.25	460.6	0
30.07.2016	18:21:15	122571	13.1	5.23	5.144	4.726	3.259	458.6	0
30.07.2016	18:21:30	122572	13.1	5.23	5.144	4.726	3.25	462.7	0
30.07.2016	18:21:45	122573	13.1	5.23	5.144	4.726	3.25	466.1	0
30.07.2016	18:22:00	122574	13.1	5.23	5.163	4.726	3.25	462.7	0
30.07.2016	18:22:15	122575	13.09	5.23	5.163	4.726	3.259	463.4	0
30.07.2016	18:22:30	122576	13.09	5.239	5.163	4.726	3.25	462.7	0
30.07.2016	18:22:45	122577	13.09	5.249	5.182	4.726	3.25	463.4	0
30.07.2016	18:23:00	122578	13.09	5.249	5.182	4.726	3.259	463.4	0
30.07.2016	18:23:15	122579	13.09	5.258	5.182	4.726	3.25	463.4	0
30.07.2016	18:23:30	122580	13.08	5.258	5.182	4.726	3.259	463.4	0
30.07.2016	18:23:45	122581	13.08	5.268	5.201	4.726	3.259	463.4	0
30.07.2016	18:24:00	122582	13.08	5.268	5.201	4.726	3.259	464.7	0
30.07.2016	18:24:15	122583	13.08	5.277	5.201	4.736	3.25	455.2	0
30.07.2016	18:24:30	122584	13.08	5.277	5.201	4.745	3.259	460	0
30.07.2016	18:24:45	122585	13.08	5.277	5.211	4.745	3.259	455.2	0
30.07.2016	18:25:00	122586	13.08	5.277	5.211	4.745	3.259	455.2	0
30.07.2016	18:25:15	122587	13.08	5.287	5.22	4.745	3.259	460	0
30.07.2016	18:25:30	122588	13.07	5.287	5.22	4.745	3.25	455.2	0
30.07.2016	18:25:45	122589	13.07	5.296	5.23	4.745	3.259	458.6	0
30.07.2016	18:26:00	122590	13.07	5.306	5.239	4.745	3.259	455.9	0
30.07.2016	18:26:15	122591	13.07	5.306	5.239	4.745	3.259	455.2	0
30.07.2016	18:26:30	122592	13.07	5.315	5.239	4.755	3.259	453.8	0
30.07.2016	18:26:45	122593	13.07	5.325	5.239	4.755	3.259	459.3	0
30.07.2016	18:27:00	122594	13.07	5.325	5.249	4.764	3.259	460	0
30.07.2016	18:27:15	122595	13.07	5.325	5.258	4.764	3.259	463.4	0
30.07.2016	18:27:30	122596	13.06	5.325	5.258	4.764	3.25	459.3	0
30.07.2016	18:27:45	122597	13.06	5.334	5.258	4.764	3.25	459.3	0
30.07.2016	18:28:00	122598	13.06	5.334	5.258	4.764	3.259	452.5	0
30.07.2016	18:28:15	122599	13.06	5.334	5.258	4.774	3.259	457.9	0
30.07.2016	18:28:30	122600	13.06	5.344	5.258	4.774	3.259	457.9	0
30.07.2016	18:28:45	122601	13.06	5.344	5.277	4.783	3.25	452.5	0
30.07.2016	18:29:00	122602	13.06	5.344	5.277	4.783	3.259	457.9	0
30.07.2016	18:29:15	122603	13.05	5.344	5.277	4.783	3.259	457.9	0
30.07.2016	18:29:30	122604	13.05	5.353	5.277	4.783	3.25	457.9	0
30.07.2016	18:29:45	122605	13.05	5.353	5.277	4.783	3.259	457.9	0
30.07.2016	18:30:00	122606	13.05	5.353	5.277	4.793	3.259	460	0
30.07.2016	18:30:15	122607	13.05	5.363	5.287	4.802	3.25	457.9	0
30.07.2016	18:30:30	122608	13.05	5.372	5.296	4.802	3.259	456.6	0
30.07.2016	18:30:45	122609	13.02	5.382	5.296	4.802	3.259	460.6	0
30.07.2016	18:31:00	122610	13.03	5.382	5.315	4.803	3.25	453.8	0
30.07.2016	18:31:15	122611	13.03	5.392	5.315	4.812	3.259	460.6	0
30.07.2016	18:31:30	122612	13.03	5.401	5.315	4.822	3.259	464.7	0
30.07.2016	18:31:45	122613	13.03	5.401	5.315	4.822	3.259	453.8	0
30.07.2016	18:32:00	122614	13.03	5.401	5.315	4.822	3.259	460	0
30.07.2016	18:32:15	122615	13.03	5.42	5.325	4.822	3.259	460	0
30.07.2016	18:32:30	122616	13.03	5.42	5.335	4.822	3.259	459.3	0
30.07.2016	18:32:45	122617	13.03	5.42	5.335	4.831	3.25	459.3	0
30.07.2016	18:33:00	122618	13.03	5.42	5.335	4.841	3.259	449.7	0
30.07.2016	18:33:15	122619	13.03	5.42	5.344	4.841	3.259	459.3	0
30.07.2016	18:33:30	122620	13.03	5.43	5.354	4.841	3.259	445.7	0
30.07.2016	18:33:45	122621	13.03	5.43	5.354	4.86	3.259	459.3	0
30.07.2016	18:34:00	122622	13.03	5.43	5.354	4.86	3.259	463.4	0
30.07.2016	18:34:15	122623	13.02	5.42	5.354	4.86	3.25	455.9	0
30.07.2016	18:34:30	122624	13.02	5.42	5.335	4.86	3.25	455.2	0
30.07.2016	18:34:45	122625	13.02	5.42	5.335	4.86	3.25	455.9	0
30.07.2016	18:35:00	122626	13.02	5.42	5.335	4.841	3.25	449.1	0
30.07.2016	18:35:15	122627	13.02	5.401	5.325	4.841	3.259	453.8	0
30.07.2016	18:35:30	122628	13.02	5.401	5.325	4.841	3.259	448.4	0
30.07.2016	18:35:45	122629	13.02	5.382	5.325	4.841	3.259	449.1	0
30.07.2016	18:36:00	122630	13.02	5.382	5.325	4.841	3.26	453.8	0
30.07.2016	18:36:15	122631	13.02	5.382	5.316	4.841	3.26	455.9	0
30.07.2016	18:36:30	122632	13.02	5.382	5.316	4.841	3.25	445	0
30.07.2016	18:36:45	122633	13.02	5.373	5.316	4.841	3.26	449.1	0
30.07.2016	18:37:00	122634	13.01	5.373	5.316	4.841	3.26	455.2	0
30.07.2016	18:37:15	122635	13.01	5.363	5.306	4.841	3.26	455.2	0
30.07.2016	18:37:30	122636	13.01	5.363	5.316	4.841	3.26	459.3	0
30.07.2016	18:37:45	122637	13.01	5.363	5.306	4.841	3.26	452.5	0
30.07.2016	18:38:00	122638	13.01	5.354	5.297	4.841	3.25	452.5	0
30.07.2016	18:38:15	122639	13.01	5.354	5.297	4.831	3.26	452.5	0
30.07.2016	18:38:30	122640	13.01	5.344	5.287	4.831	3.26	449.7	0
30.07.2016	18:38:45	122641	13.01	5.344	5.287	4.831	3.26	452.5	0
30.07.2016	18:39:00	122642	13.01	5.344	5.278	4.822	3.26	452.5	0
30.07.2016	18:39:15	122643	13.01	5.344	5.278	4.822	3.26	452.5	0
30.07.2016	18:39:30	122644	13	5.344	5.278	4.822	3.26	448.4	0
30.07.2016	18:39:45	122645	13	5.344	5.259	4.822	3.26	447	0
30.07.2016	18:40:00	122646	13	5.344	5.259	4.822	3.25	449.1	0
30.07.2016	18:40:15	122647	13	5.335	5.249	4.822	3.26	448.4	0
30.07.2016	18:40:30	122648	13	5.325	5.24	4.822	3.26	447	0
30.07.2016	18:40:45	122649	13	5.316	5.24	4.812	3.26	448.4	0
30.07.2016	18:41:00	122650	13	5.306	5.221	4.803	3.25	452.5	0
30.07.2016	18:41:15	122651	13	5.306	5.221	4.803	3.25	455.9	0
30.07.2016	18:41:30	122652	13	5.297	5.211	4.803	3.26	447.7	0
30.07.2016	18:41:45	122653	13	5.287	5.211	4.803	3.25	452.5	0
30.07.2016	18:42:00	122654	13	5.278	5.202	4.803	3.26	452.5	0
30.07.2016	18:42:15	122655	12.99	5.278	5.202	4.794	3.26	453.8	0
30.07.2016	18:42:30	122656	12.99	5.269	5.202	4.784	3.26	455.9	0
30.07.2016	18:42:45	122657	12.99	5.269	5.202	4.784	3.26	448.4	0
30.07.2016	18:43:00	122658	12.99	5.259	5.202	4.784	3.26	460	0
30.07.2016	18:43:15	122659	12.99	5.259	5.202	4.784	3.26	448.4	0
30.07.2016	18:43:30	122660	12.99	5.259	5.202	4.784	3.26	457.2	0
30.07.2016	18:43:45	122661	12.99	5.259	5.202	4.784	3.26	453.8	0
30.07.2016	18:44:00	122662	12.98	5.259	5.202	4.784	3.26	453.8	0
30.07.2016	18:44:15	122663	12.98	5.25	5.202	4.784	3.26	452.5	0
30.07.2016	18:44:30	122664	12.98	5.25	5.202	4.765	3.25	459.3	0
30.07.2016	18:44:45	122665	12.98	5.259	5.202	4.765	3.25	453.8	0
30.07.2016	18:45:00	122666	12.98	5.259	5.202	4.765	3.26	452.5	0
30.07.2016	18:45:15	122667	12.98	5.259	5.202	4.765	3.26	460.6	0
30.07.2016	18:45:30	122668	12.98	5.25	5.183	4.765	3.26	448.4	0
30.07.2016	18:45:45	122669	12.98	5.25	5.164	4.765	3.26	445.7	0
30.07.2016	18:46:00	122670	12.98	5.25	5.155	4.756	3.26	460.6	0
30.07.2016	18:46:15	122671	12.98	5.25	5.164	4.756	3.26	459.3	0
30.07.2016	18:46:30	122672	12.98	5.24	5.155	4.756	3.26	460	0
30.07.2016	18:46:45	122673	12.97	5.24	5.155	4.756	3.26	460	0
30.07.2016	18:47:00	122674	12.97	5.231	5.145	4.746	3.26	460.6	0
30.07.2016	18:47:15	122675	12.97	5.231	5.145	4.746	3.26	460	0
30.07.2016	18:47:30	122676	12.97	5.231	5.145	4.746	3.26	453.8	0
30.07.2016	18:47:45	122677	12.97	5.221	5.145	4.746	3.26	462	0
30.07.2016	18:48:00	122678	12.97	5.221	5.145	4.746	3.251	455.2	0
30.07.2016	19:01:00	122679	13	5.279	5.222	4.747	3.26	456.6	0
30.07.2016	20:01:00	122680	13.04	5.421	5.355	4.88	3.26	490.6	0
30.07.2016	21:01:00	122681	13.05	5.421	5.336	4.87	3.26	513.8	0
30.07.2016	22:01:00	122682	13.05	5.422	5.337	4.881	3.262	549.3	0
30.07.2016	23:01:00	122683	13.04	5.422	5.317	4.861	3.261	543.8	0
31.07.2016	00:01:00	122684	13.03	5.403	5.317	4.861	3.261	558.8	0
31.07.2016	01:01:00	122685	13.03	5.404	5.318	4.881	3.272	589.4	0
31.07.2016	02:01:00	122686	13.03	5.384	5.317	4.861	3.271	590.1	0
31.07.2016	03:01:00	122687	13.02	5.384	5.317	4.861	3.271	591.5	0
31.07.2016	04:01:00	122688	13.02	5.393	5.317	4.88	3.27	602.4	0
31.07.2016	05:01:00	122689	13.02	5.404	5.318	4.862	3.271	610.6	0
31.07.2016	06:01:00	122690	13.02	5.384	5.298	4.861	3.27	594.2	0
31.07.2016	07:01:00	122691	13.02	5.403	5.317	4.861	3.27	611.2	0
31.07.2016	08:01:00	122692	13.02	5.404	5.318	4.872	3.271	671.9	0
31.07.2016	09:01:00	122693	13.02	5.403	5.317	4.88	3.27	622.9	0
31.07.2016	09:32:30	122694	13.49	5.441	5.393	4.918	3.271	658.3	34
31.07.2016	09:32:45	122695	13.49	5.498	5.451	4.918	3.271	691	7
31.07.2016	09:33:00	122696	13.49	5.555	5.508	4.937	3.271	708.7	9
31.07.2016	09:33:15	122697	13.49	5.612	5.546	4.975	3.271	749.6	14
31.07.2016	09:33:30	122698	13.49	5.65	5.584	5.013	3.271	816	5
31.07.2016	09:33:45	122699	13.49	5.67	5.622	5.07	3.271	845	19
31.07.2016	09:34:00	122700	13.48	5.689	5.65	5.146	3.271	842	10
31.07.2016	09:34:15	122701	13.49	5.689	5.679	5.175	3.271	816	4
31.07.2016	09:34:30	122702	13.49	5.689	5.698	5.203	3.271	842	7
31.07.2016	09:34:45	122703	13.49	5.717	5.717	5.222	3.271	816	0
31.07.2016	09:35:00	122704	13.49	5.746	5.746	5.26	3.271	842	14
31.07.2016	09:35:15	122705	13.49	5.765	5.774	5.279	3.271	893	14
31.07.2016	09:35:30	122706	13.49	5.784	5.784	5.327	3.271	912	8
31.07.2016	09:35:45	122707	13.49	5.784	5.784	5.346	3.271	915	6
31.07.2016	09:36:00	122708	13.49	5.784	5.812	5.355	3.271	912	5
31.07.2016	09:36:15	122709	13.49	5.784	5.812	5.355	3.271	915	0
31.07.2016	09:36:30	122710	13.49	5.784	5.812	5.355	3.271	915	0
31.07.2016	09:36:45	122711	13.49	5.784	5.803	5.365	3.271	918	12
31.07.2016	09:37:00	122712	13.49	5.793	5.803	5.374	3.271	904	0
31.07.2016	09:37:15	122713	13.49	5.803	5.812	5.374	3.271	893	0
31.07.2016	09:37:30	122714	13.49	5.803	5.812	5.374	3.27	893	0
31.07.2016	09:37:45	122715	13.49	5.784	5.812	5.384	3.27	891	0
31.07.2016	09:38:00	122716	13.49	5.765	5.793	5.374	3.27	904	0
31.07.2016	09:38:15	122717	13.5	5.746	5.774	5.374	3.27	887	0
31.07.2016	09:38:30	122718	13.49	5.717	5.736	5.355	3.27	891	0
31.07.2016	09:38:45	122719	13.5	5.688	5.698	5.336	3.27	887	0
31.07.2016	09:39:00	122720	13.5	5.66	5.679	5.317	3.27	887	0
31.07.2016	09:39:15	122721	13.5	5.631	5.65	5.308	3.27	875	0
31.07.2016	09:39:30	122722	13.5	5.612	5.622	5.279	3.27	872	0
31.07.2016	09:39:45	122723	13.5	5.574	5.603	5.27	3.27	864	0
31.07.2016	09:40:00	122724	13.5	5.565	5.574	5.26	3.27	859	0
31.07.2016	09:40:15	122725	13.5	5.536	5.565	5.241	3.27	864	0
31.07.2016	09:40:30	122726	13.51	5.517	5.546	5.222	3.27	819	0
31.07.2016	09:40:45	122727	13.5	5.508	5.527	5.203	3.27	818	0
31.07.2016	09:41:00	122728	13.5	5.498	5.507	5.194	3.27	791.8	0
31.07.2016	09:41:15	122729	13.5	5.488	5.498	5.175	3.27	790.5	0
31.07.2016	09:41:30	122730	13.5	5.479	5.488	5.156	3.27	787.8	0
31.07.2016	09:41:45	122731	13.51	5.479	5.469	5.146	3.27	783.7	0
31.07.2016	09:42:00	122732	13.51	5.479	5.46	5.127	3.27	787.8	0
31.07.2016	09:42:15	122733	13.51	5.469	5.45	5.127	3.27	770	0
31.07.2016	09:42:30	122734	13.51	5.46	5.431	5.108	3.27	779.6	0
31.07.2016	09:42:45	122735	13.51	5.46	5.431	5.099	3.27	774.8	0
31.07.2016	09:43:00	122736	13.51	5.46	5.431	5.089	3.27	774.8	0
31.07.2016	09:43:15	122737	13.51	5.46	5.431	5.07	3.27	774.8	0
31.07.2016	09:43:30	122738	13.51	5.46	5.422	5.07	3.27	778.2	0
31.07.2016	09:43:45	122739	13.51	5.46	5.422	5.051	3.27	778.2	0
31.07.2016	09:44:00	122740	13.52	5.45	5.422	5.051	3.27	778.9	0
31.07.2016	09:44:15	122741	13.52	5.45	5.412	5.042	3.27	785.7	0
31.07.2016	09:44:30	122742	13.52	5.441	5.412	5.032	3.27	790.5	0
31.07.2016	09:44:45	122743	13.52	5.441	5.412	5.013	3.27	791.8	0
31.07.2016	09:45:00	122744	13.52	5.45	5.412	5.013	3.27	793.2	0
31.07.2016	09:45:15	122745	13.52	5.441	5.412	5.004	3.27	798.7	0
31.07.2016	09:45:30	122746	13.52	5.441	5.412	4.994	3.27	803	0
31.07.2016	09:45:45	122747	13.52	5.441	5.403	4.985	3.27	807	0
31.07.2016	09:46:00	122748	13.52	5.441	5.403	4.975	3.27	801	0
31.07.2016	09:46:15	122749	13.52	5.441	5.403	4.975	3.27	815	0
31.07.2016	09:46:30	122750	13.52	5.422	5.393	4.975	3.27	811	0
31.07.2016	09:46:45	122751	13.53	5.422	5.393	4.975	3.27	812	0
31.07.2016	09:47:00	122752	13.53	5.422	5.393	4.965	3.27	815	0
31.07.2016	09:47:15	122753	13.53	5.431	5.393	4.956	3.27	818	0
31.07.2016	09:47:30	122754	13.53	5.422	5.393	4.956	3.27	820	0
31.07.2016	09:47:45	122755	13.53	5.431	5.393	4.956	3.27	829	0
31.07.2016	09:48:00	122756	13.53	5.422	5.393	4.946	3.27	827	0
31.07.2016	09:48:15	122757	13.53	5.422	5.393	4.937	3.27	831	0
31.07.2016	09:48:30	122758	13.53	5.441	5.393	4.937	3.27	833	0
31.07.2016	09:48:45	122759	13.53	5.441	5.393	4.937	3.27	831	0
31.07.2016	09:49:00	122760	13.53	5.441	5.393	4.937	3.27	848	0
31.07.2016	09:49:15	122761	13.53	5.441	5.393	4.918	3.27	848	0
31.07.2016	09:49:30	122762	13.53	5.441	5.393	4.918	3.27	846	0
31.07.2016	09:49:45	122763	13.53	5.431	5.403	4.918	3.27	848	0
31.07.2016	09:50:00	122764	13.53	5.441	5.393	4.918	3.27	848	0
31.07.2016	09:50:15	122765	13.53	5.441	5.393	4.918	3.27	853	0
31.07.2016	09:50:30	122766	13.53	5.441	5.393	4.918	3.27	861	0
31.07.2016	09:50:45	122767	13.53	5.441	5.393	4.918	3.27	850	0
31.07.2016	09:51:00	122768	13.5	5.441	5.393	4.918	3.27	853	0
31.07.2016	09:51:15	122769	13.49	5.441	5.393	4.918	3.27	863	0
31.07.2016	09:51:30	122770	13.49	5.441	5.393	4.899	3.27	863	0
31.07.2016	09:51:45	122771	13.48	5.422	5.393	4.908	3.27	864	0
31.07.2016	09:52:00	122772	13.48	5.422	5.393	4.899	3.27	865	0
31.07.2016	09:52:15	122773	13.47	5.422	5.393	4.899	3.27	865	0
31.07.2016	09:52:30	122774	13.47	5.422	5.393	4.899	3.27	865	0
31.07.2016	09:52:45	122775	13.46	5.422	5.374	4.899	3.27	880	0
31.07.2016	09:53:00	122776	13.45	5.422	5.374	4.899	3.27	880	0
31.07.2016	09:53:15	122777	13.45	5.422	5.374	4.899	3.27	890	0
31.07.2016	09:53:30	122778	13.45	5.422	5.374	4.899	3.27	891	0
31.07.2016	09:53:45	122779	13.44	5.422	5.374	4.899	3.27	895	0
31.07.2016	09:54:00	122780	13.44	5.422	5.374	4.899	3.27	892	0
31.07.2016	09:54:15	122781	13.44	5.422	5.374	4.899	3.27	891	0
31.07.2016	09:54:30	122782	13.43	5.422	5.374	4.899	3.27	899	0
31.07.2016	09:54:45	122783	13.43	5.422	5.355	4.889	3.27	899	0
31.07.2016	09:55:00	122784	13.43	5.422	5.355	4.889	3.27	898	0
31.07.2016	09:55:15	122785	13.42	5.412	5.364	4.889	3.27	903	0
31.07.2016	09:55:30	122786	13.42	5.422	5.355	4.889	3.27	906	0
31.07.2016	09:55:45	122787	13.42	5.422	5.355	4.889	3.27	902	0
31.07.2016	09:56:00	122788	13.42	5.422	5.355	4.899	3.27	907	0
31.07.2016	09:56:15	122789	13.42	5.422	5.355	4.899	3.27	910	0
31.07.2016	09:56:30	122790	13.41	5.422	5.355	4.899	3.27	918	0
31.07.2016	09:56:45	122791	13.41	5.422	5.355	4.889	3.27	913	0
31.07.2016	09:57:00	122792	13.4	5.422	5.355	4.889	3.27	918	0
31.07.2016	09:57:15	122793	13.4	5.422	5.355	4.889	3.27	919	0
31.07.2016	09:57:30	122794	13.4	5.422	5.355	4.889	3.27	918	0
31.07.2016	09:57:45	122795	13.4	5.422	5.355	4.889	3.27	913	0
31.07.2016	09:58:00	122796	13.39	5.422	5.355	4.88	3.27	928	0
31.07.2016	09:58:15	122797	13.39	5.422	5.355	4.88	3.27	921	0
31.07.2016	09:58:30	122798	13.39	5.422	5.355	4.88	3.27	921	0
31.07.2016	09:58:45	122799	13.39	5.422	5.355	4.88	3.27	921	0
31.07.2016	09:59:00	122800	13.39	5.412	5.355	4.889	3.27	921	0
31.07.2016	09:59:15	122801	13.38	5.412	5.355	4.88	3.27	928	0
31.07.2016	09:59:30	122802	13.38	5.412	5.355	4.88	3.27	920	0
31.07.2016	09:59:45	122803	13.38	5.422	5.355	4.88	3.27	917	0
31.07.2016	10:00:00	122804	13.38	5.422	5.355	4.88	3.27	920	0
31.07.2016	10:00:15	122805	13.38	5.422	5.355	4.899	3.27	917	0
31.07.2016	10:00:30	122806	13.37	5.422	5.355	4.899	3.27	917	0
31.07.2016	10:00:45	122807	13.37	5.422	5.355	4.889	3.27	913	0
31.07.2016	10:01:00	122808	13.37	5.421	5.355	4.889	3.27	906	0
31.07.2016	10:01:15	122809	13.37	5.421	5.355	4.889	3.27	909	0
31.07.2016	10:01:30	122810	13.36	5.421	5.355	4.899	3.27	906	0
31.07.2016	10:01:45	122811	13.36	5.421	5.355	4.899	3.27	906	0
31.07.2016	10:02:00	122812	13.36	5.421	5.355	4.889	3.27	893	0
31.07.2016	10:02:15	122813	13.36	5.421	5.355	4.889	3.27	901	0
31.07.2016	10:02:30	122814	13.36	5.421	5.355	4.889	3.27	901	0
31.07.2016	10:02:45	122815	13.35	5.421	5.355	4.889	3.27	879	0
31.07.2016	10:03:00	122816	13.36	5.421	5.355	4.88	3.27	879	0
31.07.2016	10:03:15	122817	13.37	5.421	5.355	4.88	3.27	879	0
31.07.2016	10:03:30	122818	13.37	5.421	5.355	4.88	3.27	878	0
31.07.2016	10:03:45	122819	13.38	5.421	5.355	4.88	3.27	879	0
31.07.2016	10:04:00	122820	13.38	5.421	5.355	4.88	3.27	876	0
31.07.2016	10:04:15	122821	13.38	5.421	5.355	4.88	3.27	870	0
31.07.2016	10:04:30	122822	13.38	5.421	5.355	4.88	3.27	867	0
31.07.2016	10:04:45	122823	13.39	5.421	5.355	4.88	3.27	861	0
31.07.2016	10:05:00	122824	13.39	5.421	5.355	4.88	3.27	867	0
31.07.2016	10:05:15	122825	13.39	5.421	5.355	4.88	3.27	852	0
31.07.2016	10:05:30	122826	13.4	5.412	5.355	4.88	3.27	860	0
31.07.2016	10:05:45	122827	13.4	5.412	5.355	4.88	3.27	846	0
31.07.2016	10:06:00	122828	13.4	5.412	5.355	4.88	3.27	844	0
31.07.2016	10:06:15	122829	13.4	5.412	5.355	4.88	3.27	850	0
31.07.2016	10:06:30	122830	13.4	5.412	5.355	4.88	3.27	846	0
31.07.2016	10:06:45	122831	13.41	5.421	5.355	4.88	3.27	840	0
31.07.2016	10:07:00	122832	13.41	5.421	5.355	4.88	3.27	844	0
31.07.2016	10:07:15	122833	13.41	5.421	5.355	4.88	3.27	840	0
31.07.2016	10:07:30	122834	13.42	5.421	5.355	4.88	3.27	823	0
31.07.2016	10:07:45	122835	13.41	5.421	5.355	4.88	3.27	829	0
31.07.2016	10:08:00	122836	13.42	5.412	5.355	4.88	3.27	815	0
31.07.2016	10:08:15	122837	13.42	5.412	5.355	4.88	3.27	822	0
31.07.2016	10:08:30	122838	13.42	5.402	5.355	4.87	3.27	814	0
31.07.2016	10:08:45	122839	13.42	5.402	5.355	4.87	3.27	816	0
31.07.2016	10:09:00	122840	13.42	5.383	5.355	4.861	3.27	812	0
31.07.2016	10:09:15	122841	13.42	5.393	5.355	4.861	3.27	814	0
31.07.2016	10:09:30	122842	13.42	5.402	5.355	4.87	3.27	808	0
31.07.2016	10:09:45	122843	13.43	5.402	5.355	4.88	3.27	812	0
31.07.2016	10:10:00	122844	13.43	5.402	5.355	4.88	3.27	801	0
31.07.2016	10:10:15	122845	13.43	5.412	5.355	4.88	3.27	797.3	0
31.07.2016	10:10:30	122846	13.43	5.421	5.355	4.88	3.27	801	0
31.07.2016	10:10:45	122847	13.43	5.421	5.355	4.88	3.27	785	0
31.07.2016	10:11:00	122848	13.43	5.421	5.355	4.88	3.27	778.2	0
31.07.2016	10:11:15	122849	13.44	5.421	5.355	4.87	3.27	771.4	0
31.07.2016	10:11:30	122850	13.44	5.421	5.355	4.87	3.27	780.9	0
31.07.2016	10:11:45	122851	13.44	5.421	5.364	4.88	3.27	778.2	0
31.07.2016	10:12:00	122852	13.44	5.421	5.355	4.88	3.27	765.9	0
31.07.2016	10:12:15	122853	13.45	5.421	5.355	4.88	3.27	765.9	0
31.07.2016	10:12:30	122854	13.45	5.421	5.355	4.87	3.27	763.2	0
31.07.2016	10:12:45	122855	13.45	5.421	5.355	4.88	3.27	759.1	0
31.07.2016	10:13:00	122856	13.45	5.421	5.355	4.88	3.27	763.2	0
31.07.2016	10:13:15	122857	13.45	5.421	5.355	4.88	3.27	759.1	0
31.07.2016	10:13:30	122858	13.45	5.421	5.355	4.88	3.27	745.5	0
31.07.2016	10:13:45	122859	13.45	5.421	5.374	4.88	3.27	746.8	0
31.07.2016	10:14:00	122860	13.45	5.421	5.374	4.88	3.27	735.3	0
31.07.2016	10:14:15	122861	13.45	5.421	5.374	4.88	3.27	735.3	0
31.07.2016	10:14:30	122862	13.46	5.421	5.374	4.889	3.27	731.2	0
31.07.2016	10:14:45	122863	13.46	5.421	5.374	4.889	3.27	735.3	0
31.07.2016	10:15:00	122864	13.46	5.421	5.374	4.88	3.27	730.5	0
31.07.2016	10:15:15	122865	13.47	5.421	5.374	4.88	3.27	725	0
31.07.2016	10:15:30	122866	13.47	5.421	5.374	4.88	3.27	723.7	0
31.07.2016	10:15:45	122867	13.47	5.421	5.374	4.88	3.27	720.3	0
31.07.2016	10:16:00	122868	13.47	5.421	5.374	4.87	3.27	712.8	0
31.07.2016	10:16:15	122869	13.47	5.421	5.364	4.88	3.27	706	0
31.07.2016	10:16:30	122870	13.48	5.421	5.374	4.88	3.27	702.6	0
31.07.2016	10:16:45	122871	13.47	5.421	5.364	4.87	3.27	699.1	0
31.07.2016	10:17:00	122872	13.47	5.421	5.355	4.87	3.27	692.3	0
31.07.2016	10:17:15	122873	13.48	5.421	5.355	4.87	3.27	686.9	0
31.07.2016	10:17:30	122874	13.48	5.421	5.355	4.87	3.27	685.5	0
31.07.2016	10:17:45	122875	13.48	5.421	5.355	4.88	3.27	690.3	0
31.07.2016	10:18:00	122876	13.48	5.421	5.355	4.88	3.27	686.9	0
31.07.2016	10:18:15	122877	13.48	5.421	5.355	4.88	3.27	678	0
31.07.2016	10:18:30	122878	13.48	5.421	5.374	4.88	3.27	682.8	0
31.07.2016	10:18:45	122879	13.48	5.421	5.374	4.88	3.27	677.3	0
31.07.2016	10:19:00	122880	13.48	5.421	5.374	4.88	3.27	675.3	0
31.07.2016	10:19:15	122881	13.49	5.421	5.374	4.88	3.27	669.2	0
31.07.2016	10:19:30	122882	13.49	5.421	5.374	4.88	3.27	655.5	0
31.07.2016	10:19:45	122883	13.49	5.421	5.374	4.88	3.27	669.2	0
31.07.2016	10:20:00	122884	13.49	5.421	5.374	4.88	3.27	651.4	0
31.07.2016	10:20:15	122885	13.49	5.421	5.374	4.88	3.27	656.2	0
31.07.2016	10:20:30	122886	13.49	5.421	5.374	4.88	3.27	655.5	0
31.07.2016	10:20:45	122887	13.49	5.421	5.374	4.88	3.27	651.4	0
31.07.2016	10:21:00	122888	13.49	5.421	5.374	4.88	3.27	651.4	0
31.07.2016	10:21:15	122889	13.5	5.421	5.374	4.889	3.27	648.7	0
31.07.2016	10:21:30	122890	13.5	5.421	5.374	4.889	3.27	640.5	0
31.07.2016	10:21:45	122891	13.5	5.44	5.374	4.889	3.27	645.3	0
31.07.2016	10:22:00	122892	13.5	5.44	5.383	4.88	3.27	645.3	0
31.07.2016	10:22:15	122893	13.5	5.44	5.383	4.88	3.27	639.2	0
31.07.2016	10:22:30	122894	13.5	5.44	5.374	4.88	3.27	640.5	0
31.07.2016	10:22:45	122895	13.51	5.44	5.374	4.88	3.27	640.5	0
31.07.2016	10:23:00	122896	13.51	5.44	5.374	4.88	3.27	639.2	0
31.07.2016	10:23:15	122897	13.51	5.44	5.383	4.88	3.27	639.2	0
31.07.2016	10:23:30	122898	13.51	5.44	5.393	4.88	3.27	626.9	0
31.07.2016	10:23:45	122899	13.51	5.44	5.393	4.889	3.27	633.7	0
31.07.2016	10:24:00	122900	13.51	5.44	5.383	4.889	3.27	628.3	0
31.07.2016	10:24:15	122901	13.52	5.44	5.383	4.889	3.27	633.7	0
31.07.2016	10:24:30	122902	13.52	5.45	5.393	4.889	3.27	629	0
31.07.2016	10:24:45	122903	13.52	5.459	5.393	4.889	3.27	628.3	0
31.07.2016	10:25:00	122904	13.52	5.459	5.393	4.889	3.27	625.6	0
31.07.2016	10:25:15	122905	13.52	5.45	5.393	4.889	3.27	626.9	0
31.07.2016	10:25:30	122906	13.52	5.45	5.393	4.889	3.27	624.9	0
31.07.2016	10:25:45	122907	13.52	5.44	5.393	4.88	3.27	622.8	0
31.07.2016	10:26:00	122908	13.52	5.44	5.393	4.88	3.27	616	0
31.07.2016	10:26:15	122909	13.53	5.44	5.393	4.88	3.27	616	0
31.07.2016	10:26:30	122910	13.52	5.44	5.393	4.88	3.27	611.9	0
31.07.2016	10:26:45	122911	13.52	5.44	5.393	4.88	3.27	610.6	0
31.07.2016	10:27:00	122912	13.53	5.421	5.374	4.88	3.27	611.9	0
31.07.2016	10:27:15	122913	13.53	5.431	5.374	4.889	3.27	616	0
31.07.2016	10:27:30	122914	13.53	5.421	5.374	4.889	3.27	610.6	0
31.07.2016	10:27:45	122915	13.53	5.421	5.374	4.88	3.27	611.9	0
31.07.2016	10:28:00	122916	13.53	5.421	5.374	4.889	3.27	607.8	0
31.07.2016	10:28:15	122917	13.53	5.421	5.383	4.88	3.27	611.9	0
31.07.2016	10:28:30	122918	13.53	5.421	5.374	4.889	3.27	602.4	0
31.07.2016	10:28:45	122919	13.53	5.421	5.374	4.889	3.27	607.8	0
31.07.2016	10:29:00	122920	13.53	5.421	5.383	4.88	3.27	603.7	0
31.07.2016	10:29:15	122921	13.54	5.431	5.383	4.88	3.27	591.5	0
31.07.2016	10:29:30	122922	13.53	5.44	5.393	4.88	3.27	591.5	0
31.07.2016	10:29:45	122923	13.53	5.44	5.393	4.88	3.27	596.9	0
31.07.2016	10:30:00	122924	13.53	5.44	5.393	4.88	3.27	581.9	0
31.07.2016	10:30:15	122925	13.54	5.44	5.393	4.88	3.27	591.5	0
31.07.2016	10:30:30	122926	13.54	5.459	5.393	4.88	3.27	591.5	0
31.07.2016	10:30:45	122927	13.54	5.459	5.412	4.889	3.27	581.9	0
31.07.2016	10:31:00	122928	13.54	5.469	5.412	4.889	3.27	579.9	0
31.07.2016	10:31:15	122929	13.54	5.469	5.412	4.889	3.27	581.9	0
31.07.2016	10:31:30	122930	13.54	5.478	5.412	4.889	3.27	581.9	0
31.07.2016	10:31:45	122931	13.54	5.478	5.412	4.889	3.27	580.6	0
31.07.2016	10:32:00	122932	13.54	5.478	5.412	4.889	3.27	579.9	0
31.07.2016	10:32:15	122933	13.55	5.478	5.412	4.889	3.27	579.2	0
31.07.2016	10:32:30	122934	13.55	5.478	5.412	4.889	3.27	577.9	0
31.07.2016	10:32:45	122935	13.55	5.478	5.412	4.889	3.27	573.8	0
31.07.2016	10:33:00	122936	13.55	5.478	5.412	4.889	3.27	569.7	0
31.07.2016	10:33:15	122937	13.54	5.478	5.412	4.899	3.27	565.6	0
31.07.2016	10:33:30	122938	13.55	5.478	5.412	4.899	3.27	569	0
31.07.2016	10:33:45	122939	13.55	5.478	5.412	4.899	3.27	569	6
31.07.2016	10:34:00	122940	13.55	5.478	5.421	4.899	3.27	564.9	12
31.07.2016	10:34:15	122941	13.55	5.488	5.421	4.918	3.27	564.9	12
31.07.2016	10:34:30	122942	13.55	5.488	5.431	5.013	3.27	573.8	12
31.07.2016	10:34:45	122943	13.55	5.517	5.469	5.051	3.27	573.8	15
31.07.2016	10:35:00	122944	13.55	5.555	5.526	5.089	3.27	573.8	16
31.07.2016	10:35:15	122945	13.55	5.602	5.612	5.146	3.27	590.1	14
31.07.2016	10:35:30	122946	13.55	5.65	5.726	5.184	3.27	598.3	11
31.07.2016	10:35:45	122947	13.55	5.707	5.831	5.222	3.27	626.9	10
31.07.2016	10:36:00	122948	13.55	5.783	5.888	5.26	3.27	704.6	3
31.07.2016	10:36:15	122949	13.55	5.84	5.964	5.317	3.27	712.1	11
31.07.2016	10:36:30	122950	13.55	5.917	6.022	5.383	3.27	787.7	5
31.07.2016	10:36:45	122951	13.55	5.974	6.069	5.421	3.27	789.1	15
31.07.2016	10:37:00	122952	13.55	6.012	6.079	5.431	3.27	790.5	4
31.07.2016	10:37:15	122953	13.56	6.022	6.098	5.45	3.27	789.1	21
31.07.2016	10:37:30	122954	13.56	6.031	6.108	5.488	3.27	790.5	0
31.07.2016	10:37:45	122955	13.56	6.031	6.108	5.507	3.27	822	0
31.07.2016	10:38:00	122956	13.56	6.05	6.098	5.507	3.27	822	0
31.07.2016	10:38:15	122957	13.56	6.06	6.079	5.507	3.27	822	0
31.07.2016	10:38:30	122958	13.56	6.031	6.06	5.498	3.27	822	0
31.07.2016	10:38:45	122959	13.56	6.003	6.031	5.488	3.27	834	0
31.07.2016	10:39:00	122960	13.56	5.964	5.993	5.469	3.27	822	0
31.07.2016	10:39:15	122961	13.56	5.926	5.955	5.459	3.27	822	0
31.07.2016	10:39:30	122962	13.56	5.898	5.917	5.45	3.27	829	0
31.07.2016	10:39:45	122963	13.56	5.869	5.888	5.431	3.27	819	0
31.07.2016	10:40:00	122964	13.56	5.84	5.85	5.412	3.27	812	0
31.07.2016	10:40:15	122965	13.57	5.821	5.831	5.393	3.27	800	0
31.07.2016	10:40:30	122966	13.56	5.793	5.793	5.374	3.27	786.4	0
31.07.2016	10:40:45	122967	13.57	5.764	5.755	5.355	3.27	772.1	0
31.07.2016	10:41:00	122968	13.57	5.745	5.736	5.345	3.27	772.1	0
31.07.2016	10:41:15	122969	13.57	5.716	5.697	5.317	3.27	772.1	0
31.07.2016	10:41:30	122970	13.57	5.688	5.659	5.298	3.27	756.4	0
31.07.2016	10:41:45	122971	13.57	5.65	5.64	5.279	3.27	756.4	0
31.07.2016	10:42:00	122972	13.57	5.621	5.612	5.26	3.27	756.4	0
31.07.2016	10:42:15	122973	13.57	5.593	5.583	5.241	3.27	756.4	0
31.07.2016	10:42:30	122974	13.58	5.574	5.545	5.222	3.27	756.4	0
31.07.2016	10:42:45	122975	13.58	5.555	5.526	5.203	3.27	756.4	0
31.07.2016	10:43:00	122976	13.58	5.535	5.507	5.184	3.27	756.4	0
31.07.2016	10:43:15	122977	13.58	5.516	5.488	5.165	3.27	756.4	0
31.07.2016	10:43:30	122978	13.58	5.497	5.478	5.155	3.27	749.6	0
31.07.2016	10:43:45	122979	13.58	5.497	5.469	5.146	3.27	735.9	0
31.07.2016	10:44:00	122980	13.58	5.488	5.459	5.127	3.27	749.6	0
31.07.2016	10:44:15	122981	13.58	5.478	5.45	5.107	3.27	748.9	0
31.07.2016	10:44:30	122982	13.58	5.478	5.44	5.088	3.27	749.6	0
31.07.2016	10:44:45	122983	13.58	5.459	5.431	5.069	3.27	735.9	0
31.07.2016	10:45:00	122984	13.58	5.459	5.431	5.06	3.27	748.2	0
31.07.2016	10:45:15	122985	13.58	5.459	5.421	5.05	3.27	737.3	0
31.07.2016	10:45:30	122986	13.58	5.459	5.421	5.041	3.27	730.5	0
31.07.2016	10:45:45	122987	13.58	5.45	5.412	5.031	3.27	734.6	0
31.07.2016	10:46:00	122988	13.58	5.44	5.412	5.022	3.27	727.8	0
31.07.2016	10:46:15	122989	13.59	5.44	5.412	5.012	3.27	734.6	0
31.07.2016	10:46:30	122990	13.58	5.44	5.412	4.993	3.27	734.6	0
31.07.2016	10:46:45	122991	13.58	5.44	5.412	4.993	3.27	729.1	0
31.07.2016	10:47:00	122992	13.59	5.44	5.412	4.974	3.27	725	0
31.07.2016	10:47:15	122993	13.58	5.44	5.402	4.974	3.27	727.1	0
31.07.2016	10:47:30	122994	13.59	5.44	5.393	4.974	3.27	725	0
31.07.2016	10:47:45	122995	13.59	5.44	5.402	4.965	3.27	701.2	0
31.07.2016	10:48:00	122996	13.59	5.44	5.412	4.955	3.27	700.5	0
31.07.2016	10:48:15	122997	13.59	5.44	5.412	4.955	3.27	700.5	0
31.07.2016	10:48:30	122998	13.59	5.44	5.412	4.955	3.27	691	0
31.07.2016	10:48:45	122999	13.58	5.44	5.412	4.955	3.27	689.6	0
31.07.2016	10:49:00	123000	13.59	5.459	5.412	4.936	3.27	689.6	0
31.07.2016	10:49:15	123001	13.59	5.459	5.412	4.936	3.27	680.1	0
31.07.2016	10:49:30	123002	13.59	5.459	5.412	4.936	3.27	678.7	0
31.07.2016	10:49:45	123003	13.59	5.459	5.402	4.936	3.27	680.1	0
31.07.2016	10:50:00	123004	13.59	5.459	5.412	4.936	3.27	674.6	0
31.07.2016	10:50:15	123005	13.59	5.459	5.402	4.927	3.27	678.7	0
31.07.2016	10:50:30	123006	13.59	5.459	5.393	4.917	3.27	659.6	0
31.07.2016	10:50:45	123007	13.59	5.459	5.393	4.917	3.27	659.6	0
31.07.2016	10:51:00	123008	13.59	5.45	5.392	4.917	3.27	656.2	0
31.07.2016	10:51:15	123009	13.6	5.45	5.392	4.927	3.27	643.3	0
31.07.2016	10:51:30	123010	13.6	5.45	5.392	4.917	3.27	635.1	0
31.07.2016	10:51:45	123011	13.6	5.44	5.392	4.917	3.27	635.1	0
31.07.2016	10:52:00	123012	13.6	5.44	5.392	4.917	3.27	626.9	0
31.07.2016	10:52:15	123013	13.6	5.44	5.392	4.917	3.27	635.1	0
31.07.2016	10:52:30	123014	13.6	5.44	5.392	4.908	3.27	629.6	0
31.07.2016	10:52:45	123015	13.6	5.44	5.392	4.908	3.27	618.7	0
31.07.2016	10:53:00	123016	13.6	5.44	5.383	4.908	3.27	614	0
31.07.2016	10:53:15	123017	13.6	5.44	5.373	4.917	3.27	606.5	0
31.07.2016	10:53:30	123018	13.6	5.44	5.392	4.917	3.27	605.1	0
31.07.2016	10:53:45	123019	13.6	5.44	5.383	4.917	3.27	601	0
31.07.2016	10:54:00	123020	13.6	5.44	5.383	4.908	3.27	592.8	0
31.07.2016	10:54:15	123021	13.6	5.44	5.392	4.898	3.269	591.5	0
31.07.2016	10:54:30	123022	13.6	5.44	5.392	4.898	3.269	576.5	0
31.07.2016	10:54:45	123023	13.6	5.44	5.392	4.898	3.269	571	0
31.07.2016	10:55:00	123024	13.6	5.44	5.392	4.898	3.269	567	0
31.07.2016	10:55:15	123025	13.6	5.44	5.392	4.898	3.269	564.2	0
31.07.2016	10:55:30	123026	13.6	5.44	5.392	4.898	3.269	561.5	0
31.07.2016	10:55:45	123027	13.6	5.44	5.392	4.898	3.269	560.1	0
31.07.2016	10:56:00	123028	13.6	5.44	5.392	4.898	3.269	564.2	0
31.07.2016	10:56:15	123029	13.6	5.44	5.392	4.898	3.269	556	0
31.07.2016	10:56:30	123030	13.6	5.44	5.392	4.898	3.269	560.1	0
31.07.2016	10:56:45	123031	13.6	5.44	5.392	4.898	3.269	554	0
31.07.2016	10:57:00	123032	13.61	5.44	5.392	4.898	3.269	553.3	0
31.07.2016	10:57:15	123033	13.61	5.44	5.402	4.898	3.269	550.6	0
31.07.2016	10:57:30	123034	13.61	5.44	5.402	4.898	3.269	553.3	0
31.07.2016	10:57:45	123035	13.61	5.44	5.392	4.898	3.269	550.6	0
31.07.2016	10:58:00	123036	13.59	5.44	5.402	4.898	3.269	545.1	0
31.07.2016	10:58:15	123037	13.57	5.44	5.402	4.898	3.269	549.2	0
31.07.2016	10:58:30	123038	13.56	5.44	5.402	4.898	3.269	546.5	0
31.07.2016	10:58:45	123039	13.55	5.44	5.402	4.898	3.269	543.8	0
31.07.2016	10:59:00	123040	13.55	5.44	5.392	4.898	3.269	541.1	0
31.07.2016	10:59:15	123041	13.54	5.44	5.392	4.898	3.269	543.8	0
31.07.2016	10:59:30	123042	13.54	5.421	5.392	4.898	3.269	541.7	0
31.07.2016	10:59:45	123043	13.53	5.44	5.392	4.898	3.279	531.5	0
31.07.2016	11:00:00	123044	13.53	5.44	5.392	4.898	3.269	527.4	0
31.07.2016	11:00:15	123045	13.53	5.44	5.392	4.898	3.269	538.3	0
31.07.2016	11:00:30	123046	13.52	5.44	5.392	4.898	3.269	534.9	0
31.07.2016	11:00:45	123047	13.52	5.449	5.383	4.898	3.269	527.4	0
31.07.2016	11:01:00	123048	13.51	5.449	5.373	4.898	3.269	525.4	0
31.07.2016	11:01:15	123049	13.53	5.449	5.383	4.898	3.269	513.1	0
31.07.2016	11:01:30	123050	13.54	5.44	5.383	4.898	3.269	509	0
31.07.2016	11:01:45	123051	13.55	5.44	5.383	4.898	3.269	513.1	0
31.07.2016	11:02:00	123052	13.55	5.44	5.392	4.898	3.269	509.7	0
31.07.2016	11:02:15	123053	13.55	5.44	5.392	4.898	3.269	509.7	0
31.07.2016	11:02:30	123054	13.55	5.44	5.373	4.898	3.269	509.7	0
31.07.2016	11:02:45	123055	13.57	5.44	5.383	4.898	3.269	509.7	0
31.07.2016	11:03:00	123056	13.57	5.44	5.373	4.898	3.269	509	0
31.07.2016	11:03:15	123057	13.57	5.44	5.373	4.898	3.269	507	0
31.07.2016	11:03:30	123058	13.58	5.44	5.373	4.898	3.269	504.3	0
31.07.2016	11:03:45	123059	13.58	5.44	5.373	4.898	3.269	504.3	0
31.07.2016	11:04:00	123060	13.58	5.421	5.383	4.898	3.269	504.9	0
31.07.2016	11:04:15	123061	13.59	5.421	5.373	4.898	3.269	496.8	0
31.07.2016	11:04:30	123062	13.59	5.421	5.373	4.898	3.269	496.1	0
31.07.2016	11:04:45	123063	13.6	5.44	5.373	4.898	3.279	496.8	0
31.07.2016	11:05:00	123064	13.6	5.43	5.373	4.898	3.269	496.1	0
31.07.2016	11:05:15	123065	13.6	5.421	5.373	4.898	3.269	496.1	0
31.07.2016	11:05:30	123066	13.61	5.43	5.373	4.898	3.269	497.4	0
31.07.2016	11:05:45	123067	13.61	5.44	5.383	4.898	3.269	497.4	0
31.07.2016	11:06:00	123068	13.61	5.44	5.383	4.898	3.269	497.4	0
31.07.2016	11:06:15	123069	13.62	5.44	5.392	4.898	3.269	498.8	0
31.07.2016	11:06:30	123070	13.62	5.44	5.392	4.889	3.269	485.2	0
31.07.2016	11:06:45	123071	13.62	5.449	5.392	4.889	3.269	494.7	0
31.07.2016	11:07:00	123072	13.62	5.44	5.392	4.889	3.269	487.9	0
31.07.2016	11:07:15	123073	13.62	5.449	5.392	4.898	3.269	482.5	0
31.07.2016	11:07:30	123074	13.62	5.449	5.392	4.898	3.269	487.2	0
31.07.2016	11:07:45	123075	13.63	5.459	5.392	4.898	3.269	494.7	0
31.07.2016	11:08:00	123076	13.63	5.449	5.392	4.898	3.269	482.5	0
31.07.2016	11:08:15	123077	13.63	5.449	5.392	4.898	3.269	487.2	0
31.07.2016	11:08:30	123078	13.63	5.44	5.373	4.898	3.269	487.2	0
31.07.2016	11:08:45	123079	13.63	5.44	5.383	4.898	3.269	481.8	0
31.07.2016	11:09:00	123080	13.63	5.44	5.383	4.898	3.269	482.5	0
31.07.2016	11:09:15	123081	13.63	5.44	5.392	4.898	3.27	481.8	0
31.07.2016	11:09:30	123082	13.63	5.44	5.383	4.898	3.27	475.6	0
31.07.2016	11:09:45	123083	13.63	5.449	5.392	4.889	3.27	475.6	0
31.07.2016	11:10:00	123084	13.63	5.44	5.392	4.889	3.27	475.6	0
31.07.2016	11:10:15	123085	13.63	5.44	5.373	4.889	3.27	475.6	0
31.07.2016	11:10:30	123086	13.64	5.44	5.383	4.889	3.27	475.6	0
31.07.2016	11:10:45	123087	13.64	5.44	5.383	4.889	3.27	487.9	0
31.07.2016	11:11:00	123088	13.64	5.44	5.392	4.898	3.27	482.5	0
31.07.2016	11:11:15	123089	13.64	5.44	5.392	4.898	3.27	478.4	0
31.07.2016	11:11:30	123090	13.63	5.44	5.392	4.898	3.27	475.6	0
31.07.2016	11:11:45	123091	13.63	5.449	5.392	4.898	3.27	478.4	0
31.07.2016	11:12:00	123092	13.63	5.44	5.392	4.898	3.27	479.7	0
31.07.2016	11:12:15	123093	13.63	5.44	5.392	4.898	3.27	475.6	0
31.07.2016	11:12:30	123094	13.63	5.44	5.392	4.898	3.27	479.7	0
31.07.2016	11:12:45	123095	13.63	5.44	5.392	4.898	3.27	481.1	0
31.07.2016	11:13:00	123096	13.63	5.44	5.392	4.898	3.27	479.7	0
31.07.2016	11:13:15	123097	13.63	5.44	5.392	4.889	3.27	479.7	0
31.07.2016	11:13:30	123098	13.63	5.44	5.392	4.889	3.27	477	0
31.07.2016	11:13:45	123099	13.64	5.44	5.392	4.889	3.27	475.6	0
31.07.2016	11:14:00	123100	13.64	5.44	5.392	4.889	3.27	472.9	0
31.07.2016	11:14:15	123101	13.64	5.44	5.392	4.889	3.27	475.6	0
31.07.2016	11:14:30	123102	13.64	5.431	5.392	4.889	3.27	479.7	0
31.07.2016	11:14:45	123103	13.64	5.44	5.392	4.898	3.27	479.7	0
31.07.2016	11:15:00	123104	13.64	5.44	5.392	4.898	3.27	477	0
31.07.2016	11:15:15	123105	13.64	5.44	5.392	4.898	3.27	477	0
31.07.2016	11:15:30	123106	13.64	5.421	5.392	4.898	3.27	481.1	0
31.07.2016	11:15:45	123107	13.64	5.421	5.392	4.898	3.27	477	0
31.07.2016	11:16:00	123108	13.64	5.421	5.392	4.889	3.27	477	0
31.07.2016	11:16:15	123109	13.64	5.421	5.373	4.898	3.27	479.7	0
31.07.2016	11:16:30	123110	13.64	5.421	5.373	4.889	3.27	475.6	0
31.07.2016	11:16:45	123111	13.64	5.421	5.373	4.898	3.27	475.6	0
31.07.2016	11:17:00	123112	13.64	5.421	5.392	4.889	3.27	479.7	0
31.07.2016	11:17:15	123113	13.64	5.44	5.392	4.889	3.27	479.7	0
31.07.2016	11:17:30	123114	13.64	5.44	5.392	4.889	3.27	474.3	0
31.07.2016	11:17:45	123115	13.64	5.44	5.392	4.889	3.27	482.5	0
31.07.2016	11:18:00	123116	13.64	5.44	5.392	4.879	3.27	477.7	0
31.07.2016	11:18:15	123117	13.65	5.44	5.392	4.879	3.27	473.6	0
31.07.2016	11:18:30	123118	13.65	5.44	5.392	4.879	3.27	468.8	0
31.07.2016	11:18:45	123119	13.65	5.44	5.392	4.879	3.27	470.2	0
31.07.2016	11:19:00	123120	13.65	5.44	5.392	4.879	3.27	470.2	0
31.07.2016	11:19:15	123121	13.64	5.44	5.392	4.889	3.27	470.2	0
31.07.2016	11:19:30	123122	13.65	5.44	5.392	4.889	3.27	470.2	0
31.07.2016	11:19:45	123123	13.65	5.44	5.392	4.889	3.27	471.6	0
31.07.2016	11:20:00	123124	13.65	5.44	5.392	4.889	3.27	470.9	0
31.07.2016	11:20:15	123125	13.65	5.44	5.392	4.889	3.27	468.8	0
31.07.2016	11:20:30	123126	13.65	5.44	5.392	4.889	3.27	477	0
31.07.2016	11:20:45	123127	13.65	5.44	5.392	4.898	3.27	475.6	0
31.07.2016	11:21:00	123128	13.65	5.44	5.392	4.898	3.27	475.6	0
31.07.2016	11:21:15	123129	13.65	5.44	5.373	4.898	3.27	470.2	0
31.07.2016	11:21:30	123130	13.65	5.44	5.373	4.898	3.27	470.9	0
31.07.2016	11:21:45	123131	13.65	5.421	5.373	4.898	3.27	471.6	0
31.07.2016	11:22:00	123132	13.65	5.421	5.373	4.898	3.27	471.6	0
31.07.2016	11:22:15	123133	13.66	5.421	5.373	4.889	3.27	471.6	0
31.07.2016	11:22:30	123134	13.65	5.421	5.373	4.889	3.27	470.9	0
31.07.2016	11:22:45	123135	13.66	5.421	5.354	4.889	3.27	467.5	0
31.07.2016	11:23:00	123136	13.66	5.402	5.354	4.889	3.27	459.3	0
31.07.2016	11:23:15	123137	13.66	5.402	5.354	4.889	3.27	459.3	0
31.07.2016	11:23:30	123138	13.66	5.402	5.354	4.879	3.27	463.4	0
31.07.2016	11:23:45	123139	13.66	5.411	5.354	4.879	3.27	457.9	0
31.07.2016	11:24:00	123140	13.66	5.402	5.354	4.879	3.27	467.5	0
31.07.2016	11:24:15	123141	13.66	5.421	5.373	4.879	3.27	457.9	0
31.07.2016	11:24:30	123142	13.66	5.421	5.373	4.879	3.27	462.7	0
31.07.2016	11:24:45	123143	13.67	5.421	5.373	4.879	3.27	463.4	0
31.07.2016	11:25:00	123144	13.67	5.421	5.373	4.87	3.27	463.4	0
31.07.2016	11:25:15	123145	13.67	5.421	5.373	4.87	3.27	467.5	0
31.07.2016	11:25:30	123146	13.67	5.411	5.373	4.87	3.27	462.7	0
31.07.2016	11:25:45	123147	13.67	5.411	5.354	4.87	3.27	466.1	0
31.07.2016	11:26:00	123148	13.68	5.421	5.354	4.87	3.269	466.1	0
31.07.2016	11:26:15	123149	13.67	5.421	5.354	4.87	3.269	466.1	0
31.07.2016	11:26:30	123150	13.67	5.421	5.354	4.879	3.269	466.1	0
31.07.2016	11:26:45	123151	13.67	5.421	5.354	4.879	3.269	457.9	0
31.07.2016	11:27:00	123152	13.68	5.421	5.354	4.879	3.269	457.9	0
31.07.2016	11:27:15	123153	13.68	5.421	5.373	4.879	3.269	459.3	0
31.07.2016	11:27:30	123154	13.68	5.421	5.373	4.879	3.269	457.9	0
31.07.2016	11:27:45	123155	13.68	5.421	5.373	4.879	3.269	457.9	0
31.07.2016	11:28:00	123156	13.68	5.421	5.373	4.879	3.269	457.9	0
31.07.2016	11:28:15	123157	13.68	5.421	5.373	4.879	3.269	455.2	0
31.07.2016	11:28:30	123158	13.68	5.421	5.373	4.879	3.269	455.2	0
31.07.2016	11:28:45	123159	13.68	5.421	5.383	4.879	3.269	451.8	0
31.07.2016	11:29:00	123160	13.68	5.421	5.392	4.879	3.269	452.5	0
31.07.2016	11:29:15	123161	13.68	5.421	5.392	4.87	3.269	455.2	0
31.07.2016	11:29:30	123162	13.68	5.421	5.373	4.879	3.269	455.2	0
31.07.2016	11:29:45	123163	13.68	5.421	5.373	4.879	3.269	455.2	0
31.07.2016	11:30:00	123164	13.68	5.421	5.383	4.879	3.269	455.2	0
31.07.2016	11:30:15	123165	13.68	5.421	5.373	4.879	3.269	455.2	0
31.07.2016	11:30:30	123166	13.68	5.421	5.383	4.879	3.269	455.2	0
31.07.2016	11:30:45	123167	13.69	5.44	5.383	4.879	3.269	455.2	0
31.07.2016	11:31:00	123168	13.68	5.43	5.392	4.879	3.269	453.8	0
31.07.2016	11:31:15	123169	13.68	5.44	5.392	4.879	3.269	455.2	0
31.07.2016	11:31:30	123170	13.68	5.44	5.392	4.879	3.269	455.2	0
31.07.2016	11:31:45	123171	13.69	5.44	5.392	4.879	3.269	455.2	0
31.07.2016	11:32:00	123172	13.68	5.44	5.392	4.888	3.269	455.2	0
31.07.2016	11:32:15	123173	13.68	5.44	5.392	4.898	3.269	455.2	0
31.07.2016	11:32:30	123174	13.68	5.44	5.392	4.888	3.279	453.8	0
31.07.2016	11:32:45	123175	13.68	5.44	5.392	4.898	3.269	455.2	0
31.07.2016	11:33:00	123176	13.69	5.44	5.392	4.898	3.269	449.7	0
31.07.2016	11:33:15	123177	13.68	5.44	5.383	4.898	3.269	455.2	0
31.07.2016	11:33:30	123178	13.68	5.44	5.392	4.888	3.279	455.2	0
31.07.2016	11:33:45	123179	13.69	5.44	5.383	4.888	3.269	456.6	0
31.07.2016	11:34:00	123180	13.68	5.44	5.373	4.888	3.269	456.6	0
31.07.2016	11:34:15	123181	13.69	5.44	5.383	4.879	3.269	456.6	0
31.07.2016	11:34:30	123182	13.69	5.421	5.392	4.879	3.269	457.9	0
31.07.2016	11:34:45	123183	13.69	5.421	5.392	4.879	3.269	462.7	0
31.07.2016	11:35:00	123184	13.69	5.421	5.392	4.888	3.269	457.9	0
31.07.2016	11:35:15	123185	13.69	5.43	5.392	4.888	3.269	463.4	0
31.07.2016	11:35:30	123186	13.69	5.44	5.392	4.879	3.269	470.9	0
31.07.2016	11:35:45	123187	13.69	5.449	5.402	4.879	3.269	470.2	0
31.07.2016	11:36:00	123188	13.69	5.459	5.411	4.879	3.269	475.6	0
31.07.2016	11:36:15	123189	13.69	5.459	5.411	4.888	3.269	470.2	0
31.07.2016	11:36:30	123190	13.69	5.459	5.411	4.888	3.269	462.7	0
31.07.2016	11:36:45	123191	13.69	5.459	5.411	4.888	3.269	475.6	0
31.07.2016	11:37:00	123192	13.69	5.459	5.411	4.888	3.269	477	0
31.07.2016	11:37:15	123193	13.69	5.459	5.411	4.888	3.269	475.6	0
31.07.2016	11:37:30	123194	13.69	5.478	5.421	4.898	3.269	474.3	0
31.07.2016	11:37:45	123195	13.69	5.478	5.421	4.898	3.269	477	0
31.07.2016	11:38:00	123196	13.68	5.478	5.43	4.898	3.269	478.4	0
31.07.2016	11:38:15	123197	13.68	5.478	5.43	4.898	3.269	477	0
31.07.2016	11:38:30	123198	13.68	5.478	5.43	4.898	3.269	479.7	0
31.07.2016	11:38:45	123199	13.68	5.478	5.43	4.898	3.269	481.1	0
31.07.2016	11:39:00	123200	13.68	5.487	5.43	4.898	3.269	483.8	0
31.07.2016	11:39:15	123201	13.68	5.497	5.43	4.917	3.269	490.6	0
31.07.2016	11:39:30	123202	13.68	5.497	5.43	4.917	3.269	494	0
31.07.2016	11:39:45	123203	13.68	5.497	5.449	4.917	3.269	496.8	0
31.07.2016	11:40:00	123204	13.68	5.516	5.449	4.917	3.269	490.6	0
31.07.2016	11:40:15	123205	13.67	5.516	5.449	4.917	3.269	493.4	0
31.07.2016	11:40:30	123206	13.67	5.516	5.468	4.917	3.269	501.5	0
31.07.2016	11:40:45	123207	13.67	5.525	5.468	4.926	3.279	494.7	0
31.07.2016	11:41:00	123208	13.67	5.516	5.468	4.917	3.269	502.9	0
31.07.2016	11:41:15	123209	13.67	5.516	5.487	4.917	3.269	494.7	0
31.07.2016	11:41:30	123210	13.67	5.516	5.487	4.936	3.269	508.3	0
31.07.2016	11:41:45	123211	13.67	5.535	5.478	4.926	3.269	501.5	0
31.07.2016	11:42:00	123212	13.67	5.535	5.468	4.936	3.269	509.7	0
31.07.2016	11:42:15	123213	13.67	5.535	5.468	4.936	3.269	509.7	0
31.07.2016	11:42:30	123214	13.67	5.535	5.468	4.936	3.269	513.8	0
31.07.2016	11:42:45	123215	13.67	5.525	5.468	4.936	3.269	519.3	0
31.07.2016	11:43:00	123216	13.67	5.516	5.468	4.955	3.269	513.8	0
31.07.2016	11:43:15	123217	13.67	5.516	5.478	4.955	3.269	524.7	0
31.07.2016	11:43:30	123218	13.67	5.535	5.468	4.955	3.269	528.1	0
31.07.2016	11:43:45	123219	13.66	5.535	5.468	4.945	3.269	530.2	0
31.07.2016	11:44:00	123220	13.67	5.535	5.487	4.936	3.279	532.9	0
31.07.2016	11:44:15	123221	13.66	5.535	5.478	4.955	3.269	549.9	13
31.07.2016	11:44:30	123222	13.67	5.535	5.487	4.983	3.269	549.9	14
31.07.2016	11:44:45	123223	13.66	5.554	5.563	5.031	3.269	556	7
31.07.2016	11:45:00	123224	13.66	5.611	5.668	5.088	3.269	561.5	24
31.07.2016	11:45:15	123225	13.67	5.687	5.811	5.126	3.279	561.5	16
31.07.2016	11:45:30	123226	13.66	5.744	5.963	5.183	3.279	583.3	19
31.07.2016	11:45:45	123227	13.66	5.839	6.059	5.221	3.279	591.5	14
31.07.2016	11:46:00	123228	13.67	5.954	6.135	5.297	3.269	590.8	18
31.07.2016	11:46:15	123229	13.66	6.068	6.221	5.354	3.269	670.5	14
31.07.2016	11:46:30	123230	13.67	6.145	6.307	5.439	3.278	744.1	11
31.07.2016	11:46:45	123231	13.66	6.24	6.383	5.506	3.278	795.2	10
31.07.2016	11:47:00	123232	13.66	6.317	6.441	5.563	3.269	820	12
31.07.2016	11:47:15	123233	13.66	6.393	6.517	5.63	3.278	853	20
31.07.2016	11:47:30	123234	13.66	6.488	6.594	5.696	3.269	889	14
31.07.2016	11:47:45	123235	13.66	6.565	6.69	5.772	3.269	890	15
31.07.2016	11:48:00	123236	13.66	6.632	6.747	5.82	3.269	939	13
31.07.2016	11:48:15	123237	13.66	6.68	6.805	5.887	3.269	941	11
31.07.2016	11:48:30	123238	13.66	6.737	6.852	5.944	3.269	970	11
31.07.2016	11:48:45	123239	13.67	6.785	6.9	5.982	3.269	1024	16
31.07.2016	11:49:00	123240	13.67	6.824	6.939	6.03	3.278	1047	14
31.07.2016	11:49:15	123241	13.68	6.852	6.977	6.039	3.269	1086	1
31.07.2016	11:49:30	123242	13.67	6.891	7.006	6.058	3.269	1086	1
31.07.2016	11:49:45	123243	13.67	6.91	7.025	6.058	3.278	1152	9
31.07.2016	11:50:00	123244	13.68	6.891	7.015	6.077	3.269	1160	16
31.07.2016	11:50:15	123245	13.67	6.871	6.987	6.077	3.269	1152	21
31.07.2016	11:50:30	123246	13.67	6.843	6.948	6.077	3.269	1201	16
31.07.2016	11:50:45	123247	13.67	6.795	6.9	6.096	3.269	1212	18
31.07.2016	11:51:00	123248	13.67	6.775	6.842	6.096	3.278	1201	15
31.07.2016	11:51:15	123249	13.68	6.727	6.775	6.087	3.268	1278	2
31.07.2016	11:51:30	123250	13.67	6.68	6.718	6.058	3.268	1221	0
31.07.2016	11:51:45	123251	13.67	6.622	6.651	6.001	3.268	1278	0
31.07.2016	11:52:00	123252	13.67	6.565	6.584	5.963	3.268	1278	0
31.07.2016	11:52:15	123253	13.68	6.507	6.517	5.924	3.268	1278	0
31.07.2016	11:52:30	123254	13.68	6.431	6.45	5.886	3.268	1278	0
31.07.2016	11:52:45	123255	13.68	6.364	6.383	5.848	3.268	1262	0
31.07.2016	11:53:00	123256	13.68	6.297	6.306	5.81	3.268	1262	0
31.07.2016	11:53:15	123257	13.68	6.22	6.249	5.762	3.278	1270	0
31.07.2016	11:53:30	123258	13.68	6.163	6.182	5.724	3.278	1262	0
31.07.2016	11:53:45	123259	13.68	6.106	6.115	5.696	3.268	1248	0
31.07.2016	11:54:00	123260	13.68	6.048	6.058	5.657	3.278	1236	0
31.07.2016	11:54:15	123261	13.68	5.991	6	5.619	3.278	1225	0
31.07.2016	11:54:30	123262	13.68	5.934	5.943	5.581	3.268	1225	0
31.07.2016	11:54:45	123263	13.68	5.876	5.886	5.562	3.278	1224	0
31.07.2016	11:55:00	123264	13.68	5.838	5.829	5.524	3.278	1218	0
31.07.2016	11:55:15	123265	13.68	5.781	5.791	5.486	3.278	1213	0
31.07.2016	11:55:30	123266	13.68	5.753	5.743	5.457	3.268	1184	0
31.07.2016	11:55:45	123267	13.68	5.705	5.705	5.429	3.268	1176	0
31.07.2016	11:56:00	123268	13.68	5.686	5.676	5.41	3.277	1142	0
31.07.2016	11:56:15	123269	13.68	5.648	5.648	5.391	3.277	1139	0
31.07.2016	11:56:30	123270	13.68	5.629	5.619	5.353	3.268	1120	0
31.07.2016	11:56:45	123271	13.68	5.61	5.6	5.343	3.277	1104	0
31.07.2016	11:57:00	123272	13.68	5.6	5.581	5.315	3.268	1086	0
31.07.2016	11:57:15	123273	13.68	5.591	5.562	5.296	3.268	1074	0
31.07.2016	11:57:30	123274	13.68	5.571	5.543	5.276	3.268	1060	0
31.07.2016	11:57:45	123275	13.68	5.571	5.543	5.267	3.268	1058	0
31.07.2016	11:58:00	123276	13.68	5.571	5.524	5.238	3.277	1039	0
31.07.2016	11:58:15	123277	13.68	5.552	5.524	5.219	3.268	1058	0
31.07.2016	11:58:30	123278	13.68	5.552	5.505	5.2	3.268	1040	0
31.07.2016	11:58:45	123279	13.68	5.533	5.505	5.191	3.268	1026	0
31.07.2016	11:59:00	123280	13.68	5.533	5.505	5.181	3.277	1004	0
31.07.2016	11:59:15	123281	13.68	5.533	5.495	5.162	3.268	998	0
31.07.2016	11:59:30	123282	13.68	5.533	5.486	5.162	3.268	987	0
31.07.2016	11:59:45	123283	13.68	5.533	5.486	5.143	3.268	962	0
31.07.2016	12:00:00	123284	13.68	5.533	5.486	5.124	3.277	987	0
31.07.2016	12:00:15	123285	13.68	5.524	5.486	5.124	3.268	963	0
31.07.2016	12:00:30	123286	13.68	5.514	5.486	5.105	3.268	951	0
31.07.2016	12:00:45	123287	13.68	5.514	5.486	5.096	3.268	937	0
31.07.2016	12:01:00	123288	13.68	5.514	5.476	5.086	3.268	937	0
31.07.2016	12:01:15	123289	13.68	5.514	5.486	5.086	3.268	932	0
31.07.2016	12:01:30	123290	13.68	5.514	5.476	5.067	3.277	901	0
31.07.2016	12:01:45	123291	13.68	5.514	5.476	5.058	3.268	889	0
31.07.2016	12:02:00	123292	13.68	5.514	5.467	5.048	3.268	887	0
31.07.2016	12:02:15	123293	13.67	5.514	5.467	5.048	3.268	879	0
31.07.2016	12:02:30	123294	13.68	5.514	5.467	5.039	3.268	865	0
31.07.2016	12:02:45	123295	13.67	5.495	5.467	5.039	3.277	860	0
31.07.2016	12:03:00	123296	13.67	5.495	5.467	5.029	3.277	865	0
31.07.2016	12:03:15	123297	13.68	5.495	5.457	5.029	3.268	829	0
31.07.2016	12:03:30	123298	13.67	5.495	5.467	5.01	3.268	829	0
31.07.2016	12:03:45	123299	13.68	5.495	5.467	5.01	3.277	826	0
31.07.2016	12:04:00	123300	13.68	5.495	5.457	5.01	3.277	814	0
31.07.2016	12:04:15	123301	13.68	5.495	5.457	5.001	3.268	810	0
31.07.2016	12:04:30	123302	13.67	5.495	5.457	5.001	3.268	810	0
31.07.2016	12:04:45	123303	13.67	5.495	5.457	4.991	3.277	808	0
31.07.2016	12:05:00	123304	13.68	5.505	5.448	4.991	3.268	810	0
31.07.2016	12:05:15	123305	13.67	5.495	5.448	4.982	3.277	779.6	0
31.07.2016	12:05:30	123306	13.68	5.495	5.448	4.991	3.277	771.4	0
31.07.2016	12:05:45	123307	13.68	5.495	5.448	4.991	3.268	764.6	0
31.07.2016	12:06:00	123308	13.68	5.495	5.448	4.982	3.277	763.2	0
31.07.2016	12:06:15	123309	13.68	5.495	5.448	4.991	3.277	750.9	0
31.07.2016	12:06:30	123310	13.68	5.495	5.448	4.991	3.277	749.6	0
31.07.2016	12:06:45	123311	13.68	5.495	5.448	4.991	3.268	750.9	0
31.07.2016	12:07:00	123312	13.68	5.495	5.448	4.991	3.277	749.6	0
31.07.2016	12:07:15	123313	13.68	5.495	5.448	4.972	3.268	735.3	0
31.07.2016	12:07:30	123314	13.68	5.495	5.448	4.972	3.277	731.9	0
31.07.2016	12:07:45	123315	13.68	5.495	5.448	4.972	3.268	735.9	0
31.07.2016	12:08:00	123316	13.68	5.495	5.448	4.972	3.277	725	0
31.07.2016	12:08:15	123317	13.68	5.495	5.448	4.972	3.268	731.9	0
31.07.2016	12:08:30	123318	13.68	5.495	5.457	4.972	3.268	725	0
31.07.2016	12:08:45	123319	13.68	5.495	5.448	4.972	3.277	718.9	0
31.07.2016	12:09:00	123320	13.68	5.495	5.448	4.972	3.277	716.9	0
31.07.2016	12:09:15	123321	13.68	5.505	5.448	4.972	3.277	712.8	0
31.07.2016	12:09:30	123322	13.68	5.495	5.457	4.972	3.268	707.3	0
31.07.2016	12:09:45	123323	13.68	5.495	5.457	4.972	3.268	712.8	0
31.07.2016	12:10:00	123324	13.68	5.495	5.457	4.963	3.277	707.3	0
31.07.2016	12:10:15	123325	13.68	5.495	5.448	4.963	3.277	706	0
31.07.2016	12:10:30	123326	13.68	5.495	5.448	4.953	3.268	697.8	0
31.07.2016	12:10:45	123327	13.68	5.495	5.448	4.953	3.277	693.7	0
31.07.2016	12:11:00	123328	13.68	5.495	5.447	4.953	3.277	688.2	0
31.07.2016	12:11:15	123329	13.68	5.486	5.447	4.953	3.277	686.2	0
31.07.2016	12:11:30	123330	13.68	5.486	5.428	4.953	3.277	682.8	0
31.07.2016	12:11:45	123331	13.68	5.476	5.428	4.953	3.268	681.4	0
31.07.2016	12:12:00	123332	13.68	5.476	5.428	4.953	3.277	686.9	0
31.07.2016	12:12:15	123333	13.68	5.476	5.428	4.953	3.277	680.1	0
31.07.2016	12:12:30	123334	13.68	5.476	5.428	4.953	3.268	677.3	0
31.07.2016	12:12:45	123335	13.68	5.476	5.428	4.953	3.277	680.1	0
31.07.2016	12:13:00	123336	13.68	5.476	5.428	4.953	3.268	677.3	0
31.07.2016	12:13:15	123337	13.68	5.476	5.428	4.953	3.277	673.9	0
31.07.2016	12:13:30	123338	13.68	5.476	5.428	4.944	3.268	674.6	0
31.07.2016	12:13:45	123339	13.68	5.466	5.428	4.934	3.268	674.6	0
31.07.2016	12:14:00	123340	13.68	5.457	5.428	4.934	3.277	673.9	0
31.07.2016	12:14:15	123341	13.67	5.457	5.428	4.934	3.277	674.6	0
31.07.2016	12:14:30	123342	13.67	5.457	5.428	4.934	3.267	674.6	0
31.07.2016	12:14:45	123343	13.67	5.457	5.419	4.934	3.277	670.5	0
31.07.2016	12:15:00	123344	13.67	5.457	5.409	4.934	3.267	666.4	0
31.07.2016	12:15:15	123345	13.67	5.447	5.409	4.934	3.267	659.6	0
31.07.2016	12:15:30	123346	13.67	5.447	5.4	4.934	3.267	659.6	0
31.07.2016	12:15:45	123347	13.67	5.438	5.39	4.934	3.277	659.6	0
31.07.2016	12:16:00	123348	13.68	5.438	5.39	4.934	3.267	663.7	0
31.07.2016	12:16:15	123349	13.68	5.438	5.371	4.934	3.267	659.6	0
31.07.2016	12:16:30	123350	13.68	5.419	5.371	4.934	3.267	659.6	0
31.07.2016	12:16:45	123351	13.68	5.419	5.352	4.915	3.277	667.1	0
31.07.2016	12:17:00	123352	13.68	5.409	5.342	4.915	3.277	659.6	0
31.07.2016	12:17:15	123353	13.68	5.4	5.333	4.915	3.277	658.9	0
31.07.2016	12:17:30	123354	13.67	5.38	5.314	4.915	3.277	663.7	0
31.07.2016	12:17:45	123355	13.67	5.38	5.314	4.896	3.277	648.7	0
31.07.2016	12:18:00	123356	13.67	5.38	5.314	4.896	3.267	658.9	0
31.07.2016	12:18:15	123357	13.67	5.371	5.314	4.896	3.267	658.9	0
31.07.2016	12:18:30	123358	13.68	5.361	5.323	4.896	3.277	659.6	0
31.07.2016	12:18:45	123359	13.68	5.361	5.333	4.896	3.277	651.4	0
31.07.2016	12:19:00	123360	13.68	5.38	5.342	4.896	3.267	651.4	0
31.07.2016	12:19:15	123361	13.69	5.38	5.352	4.896	3.277	659.6	0
31.07.2016	12:19:30	123362	13.68	5.38	5.352	4.896	3.277	665.1	0
31.07.2016	12:19:45	123363	13.68	5.38	5.352	4.896	3.277	654.9	0
31.07.2016	12:20:00	123364	13.68	5.399	5.371	4.896	3.277	670.5	0
31.07.2016	12:20:15	123365	13.68	5.399	5.371	4.886	3.277	654.9	0
31.07.2016	12:20:30	123366	13.69	5.418	5.371	4.896	3.277	659.6	0
31.07.2016	12:20:45	123367	13.69	5.418	5.371	4.896	3.277	669.2	0
31.07.2016	12:21:00	123368	13.69	5.418	5.371	4.896	3.286	661.7	0
31.07.2016	12:21:15	123369	13.66	5.418	5.371	4.896	3.277	652.1	0
31.07.2016	12:21:30	123370	13.67	5.418	5.371	4.896	3.277	669.2	0
31.07.2016	12:21:45	123371	13.67	5.418	5.371	4.896	3.277	669.2	0
31.07.2016	12:22:00	123372	13.67	5.418	5.371	4.896	3.277	654.9	0
31.07.2016	12:22:15	123373	13.67	5.418	5.371	4.896	3.277	661	0
31.07.2016	12:22:30	123374	13.67	5.418	5.371	4.896	3.267	670.5	0
31.07.2016	12:22:45	123375	13.67	5.418	5.371	4.896	3.276	663.7	0
31.07.2016	12:23:00	123376	13.68	5.418	5.39	4.896	3.267	662.4	0
31.07.2016	12:23:15	123377	13.68	5.428	5.39	4.896	3.276	662.4	0
31.07.2016	12:23:30	123378	13.68	5.437	5.39	4.896	3.267	661	0
31.07.2016	12:23:45	123379	13.69	5.437	5.39	4.896	3.276	658.3	0
31.07.2016	12:24:00	123380	13.69	5.447	5.409	4.896	3.276	658.3	0
31.07.2016	12:24:15	123381	13.69	5.456	5.418	4.895	3.276	667.1	0
31.07.2016	12:24:30	123382	13.69	5.456	5.409	4.895	3.276	667.1	0
31.07.2016	12:24:45	123383	13.69	5.475	5.428	4.895	3.276	655.5	0
31.07.2016	12:25:00	123384	13.69	5.475	5.428	4.895	3.276	661	0
31.07.2016	12:25:15	123385	13.69	5.475	5.428	4.895	3.276	663	0
31.07.2016	12:25:30	123386	13.69	5.475	5.418	4.895	3.276	661	0
31.07.2016	12:25:45	123387	13.69	5.475	5.418	4.895	3.276	661.7	0
31.07.2016	12:26:00	123388	13.69	5.475	5.427	4.905	3.276	663	0
31.07.2016	12:26:15	123389	13.69	5.475	5.427	4.895	3.276	667.1	0
31.07.2016	12:26:30	123390	13.69	5.475	5.418	4.905	3.276	667.8	0
31.07.2016	12:26:45	123391	13.69	5.475	5.427	4.914	3.276	674.6	0
31.07.2016	12:27:00	123392	13.69	5.475	5.427	4.914	3.267	667.1	0
31.07.2016	12:27:15	123393	13.69	5.475	5.427	4.914	3.276	671.9	0
31.07.2016	12:27:30	123394	13.69	5.475	5.427	4.914	3.276	674.6	0
31.07.2016	12:27:45	123395	13.69	5.475	5.427	4.914	3.276	670.5	0
31.07.2016	12:28:00	123396	13.69	5.475	5.427	4.914	3.276	681.4	0
31.07.2016	12:28:15	123397	13.69	5.475	5.427	4.914	3.276	685.5	0
31.07.2016	12:28:30	123398	13.69	5.475	5.427	4.914	3.276	685.5	0
31.07.2016	12:28:45	123399	13.69	5.475	5.427	4.914	3.276	686.9	0
31.07.2016	12:29:00	123400	13.69	5.475	5.437	4.914	3.276	685.5	0
31.07.2016	12:29:15	123401	13.69	5.475	5.437	4.914	3.276	684.8	0
31.07.2016	12:29:30	123402	13.69	5.484	5.437	4.923	3.276	689.6	0
31.07.2016	12:29:45	123403	13.68	5.484	5.446	4.923	3.276	696.4	0
31.07.2016	12:30:00	123404	13.69	5.494	5.446	4.933	3.276	689.6	0
31.07.2016	12:30:15	123405	13.69	5.494	5.446	4.933	3.276	699.1	0
31.07.2016	12:30:30	123406	13.69	5.494	5.446	4.933	3.276	710.1	0
31.07.2016	12:30:45	123407	13.68	5.494	5.446	4.933	3.276	710.1	0
31.07.2016	12:31:00	123408	13.69	5.494	5.446	4.933	3.266	710.1	0
31.07.2016	12:31:15	123409	13.69	5.494	5.455	4.933	3.276	710.1	0
31.07.2016	12:31:30	123410	13.69	5.494	5.465	4.933	3.276	710.1	0
31.07.2016	12:31:45	123411	13.69	5.494	5.465	4.933	3.276	718.2	0
31.07.2016	12:32:00	123412	13.69	5.494	5.465	4.933	3.266	716.9	0
31.07.2016	12:32:15	123413	13.69	5.494	5.465	4.933	3.276	716.9	0
31.07.2016	12:32:30	123414	13.69	5.493	5.465	4.933	3.276	718.2	0
31.07.2016	12:32:45	123415	13.69	5.493	5.465	4.933	3.276	719.6	0
31.07.2016	12:33:00	123416	13.69	5.512	5.465	4.942	3.266	723.7	0
31.07.2016	12:33:15	123417	13.69	5.512	5.465	4.952	3.276	723	0
31.07.2016	12:33:30	123418	13.69	5.512	5.465	4.952	3.276	723	0
31.07.2016	12:33:45	123419	13.69	5.512	5.474	4.952	3.276	723.7	12
31.07.2016	12:34:00	123420	13.69	5.512	5.465	4.999	3.276	725	22
31.07.2016	12:34:15	123421	13.69	5.493	5.465	5.084	3.275	729.1	18
31.07.2016	12:34:30	123422	13.69	5.55	5.522	5.151	3.275	733.9	16
31.07.2016	12:34:45	123423	13.69	5.608	5.627	5.198	3.275	735.9	16
31.07.2016	12:35:00	123424	13.69	5.722	5.693	5.275	3.266	752.3	9
31.07.2016	12:35:15	123425	13.69	5.779	5.76	5.351	3.275	856	10
31.07.2016	12:35:30	123426	13.69	5.836	5.836	5.427	3.275	900	13
31.07.2016	12:35:45	123427	13.69	5.912	5.903	5.503	3.275	964	10
31.07.2016	12:36:00	123428	13.69	5.951	5.979	5.607	3.275	975	22
31.07.2016	12:36:15	123429	13.69	6.027	6.075	5.75	3.275	994	19
31.07.2016	12:36:30	123430	13.69	6.141	6.151	5.846	3.275	996	17
31.07.2016	12:36:45	123431	13.7	6.256	6.218	5.903	3.275	1060	17
31.07.2016	12:37:00	123432	13.69	6.371	6.323	5.96	3.266	996	14
31.07.2016	12:37:15	123433	13.69	6.447	6.399	6.017	3.275	1060	18
31.07.2016	12:37:30	123434	13.69	6.504	6.438	6.084	3.275	1236	7
31.07.2016	12:37:45	123435	13.69	6.562	6.495	6.103	3.275	1240	0
31.07.2016	12:38:00	123436	13.69	6.581	6.552	6.113	3.275	1251	15
31.07.2016	12:38:15	123437	13.7	6.6	6.591	6.132	3.275	1293	15
31.07.2016	12:38:30	123438	13.7	6.61	6.591	6.17	3.275	1300	14
31.07.2016	12:38:45	123439	13.69	6.629	6.591	6.208	3.275	1307	15
31.07.2016	12:39:00	123440	13.69	6.638	6.61	6.246	3.266	1341	17
31.07.2016	12:39:15	123441	13.69	6.638	6.61	6.227	3.275	1346	12
31.07.2016	12:39:30	123442	13.69	6.638	6.61	6.227	3.275	1372	10
31.07.2016	12:39:45	123443	13.69	6.619	6.591	6.227	3.275	1412	11
31.07.2016	12:40:00	123444	13.69	6.562	6.562	6.208	3.275	1372	0
31.07.2016	12:40:15	123445	13.69	6.524	6.524	6.189	3.266	1412	0
31.07.2016	12:40:30	123446	13.69	6.485	6.485	6.151	3.275	1436	0
31.07.2016	12:40:45	123447	13.69	6.447	6.457	6.122	3.275	1436	0
31.07.2016	12:41:00	123448	13.69	6.409	6.418	6.094	3.266	1436	0
31.07.2016	12:41:15	123449	13.69	6.39	6.39	6.055	3.285	1436	0
31.07.2016	12:41:30	123450	13.69	6.352	6.361	6.027	3.285	1436	0
31.07.2016	12:41:45	123451	13.69	6.313	6.323	5.989	3.275	1436	0
31.07.2016	12:42:00	123452	13.69	6.256	6.266	5.951	3.285	1418	0
31.07.2016	12:42:15	123453	13.69	6.218	6.227	5.912	3.275	1397	0
31.07.2016	12:42:30	123454	13.69	6.161	6.17	5.865	3.276	1409	0
31.07.2016	12:42:45	123455	13.69	6.103	6.113	5.827	3.276	1410	0
31.07.2016	12:43:00	123456	13.69	6.065	6.075	5.789	3.276	1402	0
31.07.2016	12:43:15	123457	13.69	6.027	6.036	5.741	3.276	1400	0
31.07.2016	12:43:30	123458	13.69	5.979	5.989	5.693	3.276	1390	0
31.07.2016	12:43:45	123459	13.69	5.932	5.941	5.655	3.276	1386	0
31.07.2016	12:44:00	123460	13.69	5.884	5.893	5.627	3.276	1385	0
31.07.2016	12:44:15	123461	13.69	5.836	5.846	5.598	3.276	1380	0
31.07.2016	12:44:30	123462	13.69	5.798	5.808	5.56	3.276	1381	0
31.07.2016	12:44:45	123463	13.7	5.76	5.77	5.522	3.285	1360	0
31.07.2016	12:45:00	123464	13.7	5.722	5.731	5.484	3.276	1351	0
31.07.2016	12:45:15	123465	13.7	5.703	5.703	5.465	3.276	1338	0
31.07.2016	12:45:30	123466	13.69	5.665	5.674	5.436	3.285	1338	0
31.07.2016	12:45:45	123467	13.7	5.646	5.646	5.417	3.266	1332	0
31.07.2016	12:46:00	123468	13.7	5.636	5.627	5.389	3.285	1287	0
31.07.2016	12:46:15	123469	13.69	5.608	5.598	5.36	3.266	1255	0
31.07.2016	12:46:30	123470	13.69	5.608	5.579	5.341	3.276	1218	0
31.07.2016	12:46:45	123471	13.69	5.589	5.57	5.313	3.266	1255	0
31.07.2016	12:47:00	123472	13.69	5.589	5.56	5.303	3.276	1218	0
31.07.2016	12:47:15	123473	13.69	5.57	5.541	5.275	3.266	1212	0
31.07.2016	12:47:30	123474	13.69	5.57	5.541	5.265	3.276	1194	0
31.07.2016	12:47:45	123475	13.69	5.57	5.541	5.237	3.285	1193	0
31.07.2016	12:48:00	123476	13.7	5.57	5.522	5.227	3.276	1190	0
31.07.2016	12:48:15	123477	13.69	5.57	5.522	5.218	3.276	1182	0
31.07.2016	12:48:30	123478	13.7	5.55	5.522	5.199	3.276	1172	0
31.07.2016	12:48:45	123479	13.7	5.55	5.503	5.18	3.285	1167	0
31.07.2016	12:49:00	123480	13.7	5.55	5.503	5.161	3.276	1154	0
31.07.2016	12:49:15	123481	13.7	5.55	5.503	5.161	3.276	1135	0
31.07.2016	12:49:30	123482	13.69	5.541	5.503	5.142	3.276	1130	0
31.07.2016	12:49:45	123483	13.7	5.531	5.503	5.123	3.276	1135	0
31.07.2016	12:50:00	123484	13.7	5.531	5.493	5.123	3.276	1119	0
31.07.2016	12:50:15	123485	13.7	5.512	5.484	5.113	3.285	1119	0
31.07.2016	12:50:30	123486	13.7	5.512	5.493	5.104	3.285	1104	0
31.07.2016	12:50:45	123487	13.7	5.512	5.493	5.104	3.276	1119	0
31.07.2016	12:51:00	123488	13.7	5.512	5.493	5.103	3.285	1093	0
31.07.2016	12:51:15	123489	13.7	5.512	5.484	5.084	3.275	1073	0
31.07.2016	12:51:30	123490	13.7	5.522	5.503	5.084	3.285	1067	0
31.07.2016	12:51:45	123491	13.7	5.531	5.503	5.075	3.275	1073	0
31.07.2016	12:52:00	123492	13.7	5.531	5.503	5.065	3.285	1067	0
31.07.2016	12:52:15	123493	13.7	5.531	5.503	5.056	3.285	1003	0
31.07.2016	12:52:30	123494	13.7	5.531	5.503	5.046	3.275	1003	0
31.07.2016	12:52:45	123495	13.7	5.531	5.503	5.046	3.285	994	0
31.07.2016	12:53:00	123496	13.7	5.531	5.503	5.046	3.275	987	0
31.07.2016	12:53:15	123497	13.7	5.531	5.503	5.037	3.285	984	0
31.07.2016	12:53:30	123498	13.7	5.531	5.503	5.027	3.275	976	0
31.07.2016	12:53:45	123499	13.7	5.531	5.503	5.027	3.285	959	0
31.07.2016	12:54:00	123500	13.7	5.531	5.503	5.027	3.275	935	0
31.07.2016	12:54:15	123501	13.7	5.531	5.503	5.027	3.275	959	0
31.07.2016	12:54:30	123502	13.7	5.531	5.503	5.027	3.275	914	0
31.07.2016	12:54:45	123503	13.7	5.531	5.503	5.027	3.275	913	0
31.07.2016	12:55:00	123504	13.69	5.531	5.503	5.027	3.285	912	0
31.07.2016	12:55:15	123505	13.7	5.531	5.503	5.027	3.275	889	0
31.07.2016	12:55:30	123506	13.69	5.531	5.503	5.027	3.285	887	0
31.07.2016	12:55:45	123507	13.7	5.522	5.484	5.018	3.275	868	0
31.07.2016	12:56:00	123508	13.7	5.512	5.483	5.018	3.275	857	0
31.07.2016	12:56:15	123509	13.67	5.512	5.483	5.027	3.275	843	0
31.07.2016	12:56:30	123510	13.66	5.493	5.483	5.027	3.285	857	0
31.07.2016	12:56:45	123511	13.65	5.493	5.464	5.018	3.275	840	0
31.07.2016	12:57:00	123512	13.65	5.493	5.474	5.018	3.285	838	0
31.07.2016	12:57:15	123513	13.64	5.493	5.464	5.008	3.285	834	0
31.07.2016	12:57:30	123514	13.64	5.493	5.464	5.008	3.275	840	0
31.07.2016	12:57:45	123515	13.63	5.493	5.464	5.008	3.275	831	0
31.07.2016	12:58:00	123516	13.6	5.493	5.464	5.008	3.285	833	0
31.07.2016	12:58:15	123517	13.62	5.512	5.464	5.008	3.275	834	0
31.07.2016	12:58:30	123518	13.62	5.512	5.464	4.989	3.266	825	0
31.07.2016	12:58:45	123519	13.61	5.502	5.464	4.999	3.285	818	0
31.07.2016	12:59:00	123520	13.61	5.502	5.464	4.989	3.275	814	0
31.07.2016	12:59:15	123521	13.6	5.502	5.455	4.989	3.275	810	0
31.07.2016	12:59:30	123522	13.6	5.493	5.445	4.989	3.284	814	0
31.07.2016	12:59:45	123523	13.6	5.493	5.445	4.989	3.284	797.3	0
31.07.2016	13:00:00	123524	13.59	5.493	5.445	4.989	3.275	810	0
31.07.2016	13:00:15	123525	13.59	5.493	5.445	4.989	3.284	795.9	0
31.07.2016	13:00:30	123526	13.59	5.493	5.445	4.989	3.275	795.9	0
31.07.2016	13:00:45	123527	13.59	5.493	5.436	4.989	3.275	797.3	0
31.07.2016	13:01:00	123528	13.58	5.493	5.426	4.97	3.275	797.3	0
31.07.2016	13:01:15	123529	13.58	5.493	5.426	4.97	3.275	795.2	0
31.07.2016	13:01:30	123530	13.57	5.493	5.426	4.97	3.275	793.2	0
31.07.2016	13:01:45	123531	13.57	5.493	5.426	4.97	3.284	791.8	0
31.07.2016	13:02:00	123532	13.57	5.483	5.426	4.97	3.275	787.7	0
31.07.2016	13:02:15	123533	13.57	5.483	5.426	4.97	3.275	786.4	0
31.07.2016	13:02:30	123534	13.56	5.483	5.436	4.97	3.275	784.3	0
31.07.2016	13:02:45	123535	13.56	5.493	5.426	4.97	3.284	786.4	0
31.07.2016	13:03:00	123536	13.56	5.493	5.426	4.97	3.275	783.6	0
31.07.2016	13:03:15	123537	13.57	5.493	5.426	4.97	3.275	784.3	0
31.07.2016	13:03:30	123538	13.57	5.493	5.426	4.97	3.275	787.7	0
31.07.2016	13:03:45	123539	13.59	5.493	5.426	4.97	3.284	784.3	0
31.07.2016	13:04:00	123540	13.59	5.493	5.426	4.97	3.275	784.3	0
31.07.2016	13:04:15	123541	13.59	5.493	5.426	4.96	3.284	779.6	0
31.07.2016	13:04:30	123542	13.59	5.493	5.426	4.96	3.284	780.9	0
31.07.2016	13:04:45	123543	13.59	5.493	5.445	4.97	3.275	775.5	0
31.07.2016	13:05:00	123544	13.59	5.493	5.445	4.97	3.275	772.1	0
31.07.2016	13:05:15	123545	13.6	5.512	5.445	4.96	3.284	772.7	0
31.07.2016	13:05:30	123546	13.6	5.502	5.445	4.97	3.275	760.5	0
31.07.2016	13:05:45	123547	13.6	5.493	5.435	4.97	3.275	772.7	0
31.07.2016	13:06:00	123548	13.6	5.492	5.445	4.96	3.275	768.7	0
31.07.2016	13:06:15	123549	13.6	5.492	5.426	4.951	3.284	765.2	0
31.07.2016	13:06:30	123550	13.6	5.492	5.426	4.951	3.275	761.8	0
31.07.2016	13:06:45	123551	13.6	5.473	5.426	4.951	3.275	757.8	0
31.07.2016	13:07:00	123552	13.6	5.473	5.416	4.951	3.275	759.1	0
31.07.2016	13:07:15	123553	13.6	5.473	5.416	4.951	3.284	757.8	0
31.07.2016	13:07:30	123554	13.61	5.464	5.407	4.951	3.275	753.7	0
31.07.2016	13:07:45	123555	13.61	5.454	5.407	4.941	3.284	753.7	0
31.07.2016	13:08:00	123556	13.61	5.454	5.407	4.932	3.284	753.7	0
31.07.2016	13:08:15	123557	13.61	5.454	5.407	4.932	3.284	746.8	0
31.07.2016	13:08:30	123558	13.61	5.454	5.416	4.932	3.275	742.1	0
31.07.2016	13:08:45	123559	13.61	5.454	5.416	4.932	3.275	740	0
31.07.2016	13:09:00	123560	13.61	5.473	5.426	4.941	3.275	735.9	0
31.07.2016	13:09:15	123561	13.61	5.473	5.426	4.932	3.275	742.1	0
31.07.2016	13:09:30	123562	13.61	5.492	5.426	4.932	3.275	740	0
31.07.2016	13:09:45	123563	13.61	5.492	5.445	4.932	3.275	740	0
31.07.2016	13:10:00	123564	13.62	5.492	5.445	4.941	3.275	743.4	0
31.07.2016	13:10:15	123565	13.61	5.492	5.426	4.941	3.275	734.6	0
31.07.2016	13:10:30	123566	13.62	5.492	5.435	4.941	3.275	731.9	0
31.07.2016	13:10:45	123567	13.62	5.492	5.435	4.951	3.284	730.5	0
31.07.2016	13:11:00	123568	13.62	5.483	5.426	4.951	3.275	721	0
31.07.2016	13:11:15	123569	13.62	5.473	5.426	4.951	3.275	731.9	0
31.07.2016	13:11:30	123570	13.63	5.473	5.426	4.951	3.284	733.9	0
31.07.2016	13:11:45	123571	13.63	5.473	5.426	4.951	3.275	733.9	0
31.07.2016	13:12:00	123572	13.63	5.473	5.426	4.951	3.275	733.9	0
31.07.2016	13:12:15	123573	13.63	5.473	5.426	4.951	3.284	733.9	0
31.07.2016	13:12:30	123574	13.63	5.473	5.426	4.951	3.275	733.9	0
31.07.2016	13:12:45	123575	13.63	5.473	5.445	4.951	3.275	718.2	0
31.07.2016	13:13:00	123576	13.63	5.483	5.445	4.951	3.275	723	0
31.07.2016	13:13:15	123577	13.63	5.492	5.454	4.951	3.275	723	0
31.07.2016	13:13:30	123578	13.63	5.492	5.445	4.951	3.275	730.5	0
31.07.2016	13:13:45	123579	13.63	5.492	5.454	4.951	3.275	731.9	0
31.07.2016	13:14:00	123580	13.63	5.502	5.464	4.951	3.284	730.5	0
31.07.2016	13:14:15	123581	13.64	5.511	5.464	4.951	3.284	727.8	0
31.07.2016	13:14:30	123582	13.64	5.511	5.454	4.951	3.284	723.7	0
31.07.2016	13:14:45	123583	13.64	5.511	5.464	4.951	3.284	731.9	0
31.07.2016	13:15:00	123584	13.64	5.511	5.464	4.951	3.275	723.7	0
31.07.2016	13:15:15	123585	13.64	5.511	5.464	4.951	3.275	723.7	0
31.07.2016	13:15:30	123586	13.64	5.511	5.464	4.951	3.275	723.7	0
31.07.2016	13:15:45	123587	13.64	5.511	5.464	4.951	3.275	719.6	0
31.07.2016	13:16:00	123588	13.64	5.511	5.464	4.951	3.275	723	0
31.07.2016	13:16:15	123589	13.64	5.511	5.464	4.951	3.275	716.9	0
31.07.2016	13:16:30	123590	13.64	5.511	5.464	4.951	3.275	725	0
31.07.2016	13:16:45	123591	13.64	5.502	5.464	4.951	3.275	716.9	0
31.07.2016	13:17:00	123592	13.64	5.502	5.464	4.951	3.275	716.9	0
31.07.2016	13:17:15	123593	13.65	5.502	5.454	4.951	3.275	718.9	0
31.07.2016	13:17:30	123594	13.65	5.492	5.445	4.951	3.275	725	0
31.07.2016	13:17:45	123595	13.65	5.492	5.445	4.951	3.275	725	0
31.07.2016	13:18:00	123596	13.65	5.492	5.445	4.951	3.275	726.4	0
31.07.2016	13:18:15	123597	13.65	5.492	5.445	4.951	3.275	716.9	0
31.07.2016	13:18:30	123598	13.65	5.492	5.445	4.951	3.275	727.8	0
31.07.2016	13:18:45	123599	13.65	5.492	5.445	4.951	3.275	725	0
31.07.2016	13:19:00	123600	13.65	5.492	5.445	4.951	3.275	726.4	0
31.07.2016	13:19:15	123601	13.65	5.492	5.426	4.95	3.284	726.4	0
31.07.2016	13:19:30	123602	13.65	5.473	5.426	4.95	3.275	726.4	0
31.07.2016	13:19:45	123603	13.65	5.473	5.426	4.95	3.275	727.1	0
31.07.2016	13:20:00	123604	13.65	5.473	5.426	4.95	3.284	727.1	0
31.07.2016	13:20:15	123605	13.65	5.473	5.426	4.95	3.275	727.1	0
31.07.2016	13:20:30	123606	13.65	5.473	5.426	4.95	3.275	727.8	0
31.07.2016	13:20:45	123607	13.66	5.473	5.426	4.95	3.284	727.8	0
31.07.2016	13:21:00	123608	13.66	5.473	5.426	4.95	3.275	727.1	0
31.07.2016	13:21:15	123609	13.66	5.473	5.426	4.95	3.275	727.1	0
31.07.2016	13:21:30	123610	13.66	5.454	5.426	4.941	3.275	727.1	0
31.07.2016	13:21:45	123611	13.66	5.464	5.426	4.95	3.284	727.8	0
31.07.2016	13:22:00	123612	13.66	5.473	5.426	4.931	3.284	723	0
31.07.2016	13:22:15	123613	13.66	5.454	5.416	4.931	3.284	727.8	0
31.07.2016	13:22:30	123614	13.66	5.454	5.416	4.931	3.284	727.8	0
31.07.2016	13:22:45	123615	13.66	5.454	5.407	4.931	3.284	725	0
31.07.2016	13:23:00	123616	13.65	5.454	5.416	4.931	3.275	729.1	0
31.07.2016	13:23:15	123617	13.65	5.454	5.416	4.931	3.284	729.1	0
31.07.2016	13:23:30	123618	13.65	5.454	5.416	4.931	3.275	723	0
31.07.2016	13:23:45	123619	13.66	5.454	5.416	4.931	3.275	727.1	0
31.07.2016	13:24:00	123620	13.65	5.454	5.416	4.931	3.284	721	0
31.07.2016	13:24:15	123621	13.66	5.454	5.416	4.931	3.284	733.2	0
31.07.2016	13:24:30	123622	13.66	5.454	5.426	4.931	3.275	734.6	0
31.07.2016	13:24:45	123623	13.66	5.473	5.426	4.931	3.275	721	0
31.07.2016	13:25:00	123624	13.66	5.473	5.426	4.931	3.275	726.4	0
31.07.2016	13:25:15	123625	13.66	5.473	5.426	4.931	3.275	718.9	0
31.07.2016	13:25:30	123626	13.66	5.473	5.426	4.931	3.284	719.6	0
31.07.2016	13:25:45	123627	13.66	5.473	5.426	4.931	3.284	725	0
31.07.2016	13:26:00	123628	13.66	5.473	5.445	4.931	3.275	712.8	0
31.07.2016	13:26:15	123629	13.66	5.492	5.445	4.931	3.284	712.8	0
31.07.2016	13:26:30	123630	13.66	5.492	5.445	4.931	3.284	719.6	0
31.07.2016	13:26:45	123631	13.66	5.492	5.445	4.931	3.284	719.6	0
31.07.2016	13:27:00	123632	13.66	5.492	5.445	4.931	3.275	707.3	0
31.07.2016	13:27:15	123633	13.66	5.492	5.445	4.931	3.275	715.5	0
31.07.2016	13:27:30	123634	13.66	5.492	5.445	4.931	3.284	715.5	0
31.07.2016	13:27:45	123635	13.66	5.492	5.445	4.951	3.275	715.5	0
31.07.2016	13:28:00	123636	13.66	5.492	5.445	4.951	3.284	706	0
31.07.2016	13:28:15	123637	13.66	5.492	5.445	4.951	3.275	706	0
31.07.2016	13:28:30	123638	13.67	5.492	5.445	4.951	3.275	706	0
31.07.2016	13:28:45	123639	13.67	5.483	5.445	4.951	3.275	703.9	0
31.07.2016	13:29:00	123640	13.67	5.483	5.445	4.951	3.275	706	0
31.07.2016	13:29:15	123641	13.67	5.473	5.426	4.951	3.275	695.1	0
31.07.2016	13:29:30	123642	13.67	5.473	5.426	4.951	3.275	699.1	0
31.07.2016	13:29:45	123643	13.67	5.473	5.426	4.951	3.275	699.1	0
31.07.2016	13:30:00	123644	13.67	5.473	5.426	4.951	3.275	695.1	0
31.07.2016	13:30:15	123645	13.67	5.473	5.426	4.951	3.284	689.6	0
31.07.2016	13:30:30	123646	13.67	5.473	5.426	4.951	3.284	688.2	0
31.07.2016	13:30:45	123647	13.67	5.473	5.426	4.951	3.284	686.9	0
31.07.2016	13:31:00	123648	13.67	5.454	5.426	4.941	3.275	676	0
31.07.2016	13:31:15	123649	13.67	5.454	5.407	4.932	3.275	674.6	0
31.07.2016	13:31:30	123650	13.68	5.454	5.407	4.932	3.284	671.9	0
31.07.2016	13:31:45	123651	13.67	5.454	5.407	4.932	3.275	676	0
31.07.2016	13:32:00	123652	13.68	5.454	5.407	4.941	3.284	676	0
31.07.2016	13:32:15	123653	13.68	5.454	5.407	4.932	3.275	671.9	0
31.07.2016	13:32:30	123654	13.68	5.454	5.407	4.932	3.284	667.1	0
31.07.2016	13:32:45	123655	13.68	5.445	5.397	4.932	3.275	662.4	0
31.07.2016	13:33:00	123656	13.68	5.445	5.397	4.932	3.284	667.1	0
31.07.2016	13:33:15	123657	13.68	5.435	5.388	4.932	3.275	659.6	0
31.07.2016	13:33:30	123658	13.68	5.435	5.407	4.932	3.275	658.9	0
31.07.2016	13:33:45	123659	13.68	5.454	5.407	4.932	3.284	659.6	0
31.07.2016	13:34:00	123660	13.68	5.454	5.407	4.932	3.284	658.9	0
31.07.2016	13:34:15	123661	13.69	5.473	5.407	4.932	3.284	651.4	0
31.07.2016	13:34:30	123662	13.69	5.473	5.416	4.932	3.275	650.1	0
31.07.2016	13:34:45	123663	13.69	5.483	5.416	4.932	3.284	651.4	0
31.07.2016	13:35:00	123664	13.69	5.473	5.416	4.922	3.284	650.1	0
31.07.2016	13:35:15	123665	13.69	5.473	5.426	4.932	3.284	651.4	0
31.07.2016	13:35:30	123666	13.69	5.473	5.426	4.922	3.284	650.1	0
31.07.2016	13:35:45	123667	13.68	5.473	5.426	4.932	3.284	650.1	0
31.07.2016	13:36:00	123668	13.68	5.492	5.445	4.932	3.284	644	0
31.07.2016	13:36:15	123669	13.68	5.492	5.445	4.932	3.275	640.5	0
31.07.2016	13:36:30	123670	13.68	5.492	5.454	4.932	3.275	644	0
31.07.2016	13:36:45	123671	13.68	5.492	5.445	4.932	3.284	640.5	0
31.07.2016	13:37:00	123672	13.69	5.492	5.445	4.932	3.284	647.4	0
31.07.2016	13:37:15	123673	13.68	5.492	5.445	4.941	3.275	635.8	0
31.07.2016	13:37:30	123674	13.69	5.492	5.454	4.951	3.284	639.2	0
31.07.2016	13:37:45	123675	13.69	5.492	5.454	4.951	3.284	640.5	0
31.07.2016	13:38:00	123676	13.68	5.492	5.454	4.951	3.275	639.2	0
31.07.2016	13:38:15	123677	13.69	5.492	5.454	4.951	3.284	637.8	3
31.07.2016	13:38:30	123678	13.69	5.512	5.454	4.97	3.284	631	15
31.07.2016	13:38:45	123679	13.69	5.512	5.464	4.998	3.284	635.8	0
31.07.2016	13:39:00	123680	13.69	5.492	5.464	5.008	3.275	640.5	0
31.07.2016	13:39:15	123681	13.69	5.473	5.445	5.008	3.284	650.1	0
31.07.2016	13:39:30	123682	13.69	5.454	5.426	5.008	3.284	640.5	0
31.07.2016	13:39:45	123683	13.69	5.454	5.416	5.008	3.284	640.5	0
31.07.2016	13:40:00	123684	13.69	5.454	5.416	4.989	3.284	647.4	0
31.07.2016	13:40:15	123685	13.69	5.473	5.426	4.989	3.275	640.5	0
31.07.2016	13:40:30	123686	13.69	5.483	5.445	4.989	3.275	637.8	0
31.07.2016	13:40:45	123687	13.69	5.492	5.454	4.989	3.275	631	0
31.07.2016	13:41:00	123688	13.69	5.492	5.464	4.97	3.284	633	0
31.07.2016	13:41:15	123689	13.69	5.512	5.483	4.979	3.275	643.3	0
31.07.2016	13:41:30	123690	13.69	5.512	5.483	4.979	3.284	633	0
31.07.2016	13:41:45	123691	13.69	5.521	5.492	4.989	3.284	629.6	0
31.07.2016	13:42:00	123692	13.69	5.531	5.502	4.989	3.284	632.4	0
31.07.2016	13:42:15	123693	13.69	5.531	5.502	4.989	3.284	621.5	14
31.07.2016	13:42:30	123694	13.69	5.531	5.512	5.103	3.284	629.6	16
31.07.2016	13:42:45	123695	13.7	5.569	5.578	5.217	3.284	632.4	19
31.07.2016	13:43:00	123696	13.69	5.664	5.692	5.255	3.284	632.4	9
31.07.2016	13:43:15	123697	13.69	5.721	5.807	5.274	3.284	643.3	13
31.07.2016	13:43:30	123698	13.69	5.797	5.883	5.312	3.275	670.5	11
31.07.2016	13:43:45	123699	13.69	5.912	5.997	5.359	3.275	711.4	10
31.07.2016	13:44:00	123700	13.69	6.045	6.131	5.407	3.284	723.7	8
31.07.2016	13:44:15	123701	13.69	6.16	6.265	5.464	3.284	756.4	10
31.07.2016	13:44:30	123702	13.69	6.274	6.36	5.521	3.284	808	11
31.07.2016	13:44:45	123703	13.69	6.379	6.485	5.616	3.284	840	8
31.07.2016	13:45:00	123704	13.69	6.475	6.59	5.692	3.284	906	5
31.07.2016	13:45:15	123705	13.69	6.561	6.686	5.769	3.275	984	7
31.07.2016	13:45:30	123706	13.69	6.638	6.762	5.826	3.275	1007	8
31.07.2016	13:45:45	123707	13.69	6.695	6.82	5.902	3.284	1058	11
31.07.2016	13:46:00	123708	13.69	6.753	6.896	5.959	3.275	1079	9
31.07.2016	13:46:15	123709	13.69	6.791	7.012	6.016	3.275	1083	6
31.07.2016	13:46:30	123710	13.69	6.81	7.088	6.055	3.284	1104	15
31.07.2016	13:46:45	123711	13.69	6.858	7.136	6.112	3.284	1141	12
31.07.2016	13:47:00	123712	13.69	6.916	7.156	6.131	3.284	1171	4
31.07.2016	13:47:15	123713	13.69	6.944	7.175	6.15	3.284	1176	0
31.07.2016	13:47:30	123714	13.69	6.983	7.165	6.188	3.275	1203	5
31.07.2016	13:47:45	123715	13.69	6.973	7.146	6.207	3.284	1207	13
31.07.2016	13:48:00	123716	13.69	6.944	7.108	6.207	3.284	1212	10
31.07.2016	13:48:15	123717	13.69	6.906	7.069	6.207	3.284	1240	1
31.07.2016	13:48:30	123718	13.69	6.868	7.012	6.188	3.284	1267	0
31.07.2016	13:48:45	123719	13.69	6.829	6.944	6.169	3.284	1308	0
31.07.2016	13:49:00	123720	13.69	6.772	6.868	6.15	3.284	1267	0
31.07.2016	13:49:15	123721	13.69	6.714	6.8	6.112	3.284	1297	0
31.07.2016	13:49:30	123722	13.69	6.638	6.724	6.074	3.284	1296	0
31.07.2016	13:49:45	123723	13.69	6.58	6.647	6.035	3.284	1296	0
31.07.2016	13:50:00	123724	13.69	6.523	6.59	5.997	3.284	1296	0
31.07.2016	13:50:15	123725	13.69	6.465	6.513	5.959	3.284	1296	0
31.07.2016	13:50:30	123726	13.68	6.398	6.437	5.902	3.284	1273	0
31.07.2016	13:50:45	123727	13.68	6.332	6.36	5.864	3.284	1296	0
31.07.2016	13:51:00	123728	13.69	6.284	6.284	5.826	3.284	1273	0
31.07.2016	13:51:15	123729	13.69	6.217	6.226	5.769	3.284	1258	0
31.07.2016	13:51:30	123730	13.69	6.16	6.169	5.73	3.284	1250	0
31.07.2016	13:51:45	123731	13.68	6.102	6.102	5.692	3.284	1247	0
31.07.2016	13:52:00	123732	13.69	6.026	6.036	5.654	3.284	1246	0
31.07.2016	13:52:15	123733	13.68	5.978	5.988	5.616	3.284	1216	0
31.07.2016	13:52:30	123734	13.68	5.921	5.921	5.578	3.284	1246	0
31.07.2016	13:52:45	123735	13.69	5.873	5.873	5.54	3.284	1201	0
31.07.2016	13:53:00	123736	13.68	5.816	5.826	5.521	3.284	1201	0
31.07.2016	13:53:15	123737	13.69	5.778	5.769	5.483	3.275	1201	0
31.07.2016	13:53:30	123738	13.69	5.74	5.73	5.464	3.284	1199	0
31.07.2016	13:53:45	123739	13.69	5.711	5.711	5.426	3.284	1191	0
31.07.2016	13:54:00	123740	13.69	5.683	5.673	5.407	3.284	1175	0
31.07.2016	13:54:15	123741	13.69	5.664	5.654	5.388	3.275	1191	0
31.07.2016	13:54:30	123742	13.69	5.645	5.645	5.369	3.284	1093	0
31.07.2016	13:54:45	123743	13.69	5.645	5.635	5.35	3.284	1088	0
31.07.2016	13:55:00	123744	13.69	5.645	5.626	5.331	3.284	1088	0
31.07.2016	13:55:15	123745	13.69	5.645	5.616	5.312	3.284	1068	0
31.07.2016	13:55:30	123746	13.69	5.626	5.597	5.293	3.284	1062	0
31.07.2016	13:55:45	123747	13.69	5.626	5.597	5.274	3.284	1055	0
31.07.2016	13:56:00	123748	13.69	5.607	5.588	5.255	3.284	1049	0
31.07.2016	13:56:15	123749	13.69	5.607	5.578	5.236	3.284	1048	0
31.07.2016	13:56:30	123750	13.69	5.607	5.578	5.217	3.284	1039	0
31.07.2016	13:56:45	123751	13.69	5.607	5.569	5.198	3.284	1029	0
31.07.2016	13:57:00	123752	13.69	5.588	5.569	5.198	3.284	991	0
31.07.2016	13:57:15	123753	13.69	5.588	5.559	5.179	3.284	1028	0
31.07.2016	13:57:30	123754	13.69	5.588	5.54	5.16	3.284	991	0
31.07.2016	13:57:45	123755	13.69	5.569	5.54	5.141	3.284	968	0
31.07.2016	13:58:00	123756	13.69	5.569	5.531	5.141	3.284	955	0
31.07.2016	13:58:15	123757	13.69	5.569	5.521	5.122	3.284	953	0
31.07.2016	13:58:30	123758	13.69	5.569	5.521	5.122	3.284	927	0
31.07.2016	13:58:45	123759	13.69	5.55	5.502	5.122	3.284	894	0
31.07.2016	13:59:00	123760	13.69	5.55	5.502	5.112	3.284	886	0
31.07.2016	13:59:15	123761	13.69	5.531	5.502	5.103	3.275	881	0
31.07.2016	13:59:30	123762	13.69	5.531	5.502	5.103	3.284	879	0
31.07.2016	13:59:45	123763	13.69	5.531	5.492	5.084	3.284	867	0
31.07.2016	14:00:00	123764	13.69	5.531	5.492	5.084	3.284	859	0
31.07.2016	14:00:15	123765	13.69	5.531	5.483	5.065	3.284	850	0
31.07.2016	14:00:30	123766	13.69	5.531	5.483	5.065	3.284	840	0
31.07.2016	14:00:45	123767	13.69	5.531	5.483	5.065	3.284	823	0
31.07.2016	14:01:00	123768	13.69	5.531	5.483	5.046	3.284	815	0
31.07.2016	14:01:15	123769	13.69	5.521	5.473	5.046	3.284	814	0
31.07.2016	14:01:30	123770	13.69	5.512	5.464	5.046	3.284	805	0
31.07.2016	14:01:45	123771	13.69	5.512	5.464	5.036	3.275	790.5	0
31.07.2016	14:02:00	123772	13.69	5.512	5.464	5.036	3.284	785	0
31.07.2016	14:02:15	123773	13.69	5.512	5.464	5.027	3.284	790.5	0
31.07.2016	14:02:30	123774	13.69	5.511	5.464	5.027	3.284	785	0
31.07.2016	14:02:45	123775	13.69	5.511	5.464	5.008	3.284	763.9	0
31.07.2016	14:03:00	123776	13.69	5.511	5.464	5.008	3.284	761.2	0
31.07.2016	14:03:15	123777	13.69	5.511	5.464	5.008	3.284	755	0
31.07.2016	14:03:30	123778	13.69	5.511	5.464	5.008	3.284	730.5	0
31.07.2016	14:03:45	123779	13.69	5.511	5.464	5.008	3.284	755	0
31.07.2016	14:04:00	123780	13.69	5.502	5.464	4.998	3.284	731.9	0
31.07.2016	14:04:15	123781	13.69	5.492	5.464	4.998	3.284	730.5	0
31.07.2016	14:04:30	123782	13.69	5.502	5.464	4.989	3.284	725	0
31.07.2016	14:04:45	123783	13.69	5.502	5.464	4.989	3.284	722.3	0
31.07.2016	14:05:00	123784	13.69	5.502	5.464	4.989	3.284	726.4	0
31.07.2016	14:05:15	123785	13.69	5.511	5.473	4.989	3.284	719.6	0
31.07.2016	14:05:30	123786	13.69	5.511	5.483	4.989	3.284	718.2	0
31.07.2016	14:05:45	123787	13.69	5.511	5.483	4.989	3.284	719.6	0
31.07.2016	14:06:00	123788	13.69	5.511	5.483	4.988	3.284	710.1	0
31.07.2016	14:06:15	123789	13.69	5.511	5.473	4.988	3.284	710.1	0
31.07.2016	14:06:30	123790	13.69	5.511	5.464	4.988	3.284	707.3	0
31.07.2016	14:06:45	123791	13.69	5.511	5.464	4.988	3.284	710.1	0
31.07.2016	14:07:00	123792	13.69	5.511	5.464	4.988	3.284	707.3	0
31.07.2016	14:07:15	123793	13.69	5.511	5.464	4.988	3.275	703.2	0
31.07.2016	14:07:30	123794	13.69	5.511	5.445	4.988	3.284	696.4	0
31.07.2016	14:07:45	123795	13.69	5.502	5.464	4.988	3.284	695.1	0
31.07.2016	14:08:00	123796	13.69	5.502	5.454	4.988	3.284	686.2	0
31.07.2016	14:08:15	123797	13.7	5.502	5.464	4.988	3.284	686.2	0
31.07.2016	14:08:30	123798	13.7	5.502	5.464	4.988	3.284	686.2	0
31.07.2016	14:08:45	123799	13.7	5.502	5.464	4.988	3.284	686.2	0
31.07.2016	14:09:00	123800	13.7	5.492	5.464	4.988	3.284	671.9	0
31.07.2016	14:09:15	123801	13.7	5.492	5.454	4.988	3.284	678.7	0
31.07.2016	14:09:30	123802	13.7	5.502	5.464	4.988	3.284	670.5	0
31.07.2016	14:09:45	123803	13.7	5.511	5.464	4.988	3.284	670.5	0
31.07.2016	14:10:00	123804	13.7	5.511	5.464	4.988	3.284	666.4	0
31.07.2016	14:10:15	123805	13.69	5.511	5.464	4.988	3.284	670.5	0
31.07.2016	14:10:30	123806	13.7	5.511	5.454	4.988	3.284	662.4	0
31.07.2016	14:10:45	123807	13.7	5.511	5.445	4.988	3.284	666.4	0
31.07.2016	14:11:00	123808	13.7	5.511	5.445	4.988	3.284	655.5	0
31.07.2016	14:11:15	123809	13.7	5.502	5.435	4.988	3.284	663.7	0
31.07.2016	14:11:30	123810	13.7	5.492	5.426	4.988	3.284	663	0
31.07.2016	14:11:45	123811	13.69	5.492	5.426	4.969	3.274	663	0
31.07.2016	14:12:00	123812	13.7	5.483	5.426	4.969	3.284	663.7	0
31.07.2016	14:12:15	123813	13.7	5.473	5.426	4.969	3.284	669.2	0
31.07.2016	14:12:30	123814	13.7	5.473	5.426	4.969	3.284	663.7	0
31.07.2016	14:12:45	123815	13.7	5.473	5.426	4.969	3.284	663.7	0
31.07.2016	14:13:00	123816	13.7	5.483	5.426	4.969	3.284	663.7	0
31.07.2016	14:13:15	123817	13.7	5.492	5.435	4.969	3.284	665.1	0
31.07.2016	14:13:30	123818	13.7	5.473	5.426	4.969	3.284	665.1	0
31.07.2016	14:13:45	123819	13.7	5.492	5.426	4.969	3.284	663.7	0
31.07.2016	14:14:00	123820	13.7	5.473	5.445	4.969	3.284	671.9	0
31.07.2016	14:14:15	123821	13.7	5.473	5.435	4.969	3.284	669.2	0
31.07.2016	14:14:30	123822	13.69	5.473	5.445	4.96	3.284	677.3	0
31.07.2016	14:14:45	123823	13.69	5.473	5.445	4.96	3.284	671.9	0
31.07.2016	14:15:00	123824	13.69	5.473	5.445	4.96	3.284	676	0
31.07.2016	14:15:15	123825	13.69	5.473	5.445	4.96	3.284	682.8	0
31.07.2016	14:15:30	123826	13.69	5.473	5.445	4.96	3.284	684.8	0
31.07.2016	14:15:45	123827	13.7	5.473	5.426	4.96	3.284	683.5	0
31.07.2016	14:16:00	123828	13.7	5.473	5.435	4.96	3.284	692.3	0
31.07.2016	14:16:15	123829	13.7	5.473	5.426	4.96	3.284	693	0
31.07.2016	14:16:30	123830	13.7	5.473	5.426	4.96	3.284	696.4	0
31.07.2016	14:16:45	123831	13.69	5.473	5.445	4.96	3.284	692.3	0
31.07.2016	14:17:00	123832	13.7	5.473	5.445	4.97	3.284	693	0
31.07.2016	14:17:15	123833	13.7	5.492	5.445	4.97	3.284	697.8	0
31.07.2016	14:17:30	123834	13.7	5.492	5.454	4.96	3.284	696.4	0
31.07.2016	14:17:45	123835	13.7	5.492	5.454	4.96	3.284	697.8	0
31.07.2016	14:18:00	123836	13.7	5.483	5.464	4.96	3.284	693.7	0
31.07.2016	14:18:15	123837	13.7	5.492	5.464	4.96	3.284	697.8	0
31.07.2016	14:18:30	123838	13.7	5.492	5.464	4.96	3.284	697.8	0
31.07.2016	14:18:45	123839	13.7	5.492	5.464	4.96	3.284	706	0
31.07.2016	14:19:00	123840	13.7	5.492	5.464	4.97	3.284	700.5	0
31.07.2016	14:19:15	123841	13.7	5.492	5.464	4.97	3.284	708.7	0
31.07.2016	14:19:30	123842	13.7	5.492	5.464	4.97	3.284	697.8	0
31.07.2016	14:19:45	123843	13.7	5.492	5.464	4.97	3.284	705.3	0
31.07.2016	14:20:00	123844	13.69	5.502	5.464	4.97	3.284	703.2	0
31.07.2016	14:20:15	123845	13.7	5.511	5.464	4.97	3.284	705.3	0
31.07.2016	14:20:30	123846	13.7	5.492	5.445	4.97	3.284	706	0
31.07.2016	14:20:45	123847	13.7	5.492	5.445	4.97	3.284	703.2	0
31.07.2016	14:21:00	123848	13.7	5.492	5.445	4.97	3.284	706	0
31.07.2016	14:21:15	123849	13.7	5.492	5.426	4.97	3.284	708	0
31.07.2016	14:21:30	123850	13.7	5.492	5.426	4.97	3.284	706	0
31.07.2016	14:21:45	123851	13.7	5.492	5.426	4.97	3.284	706	0
31.07.2016	14:22:00	123852	13.7	5.492	5.426	4.97	3.284	712.1	0
31.07.2016	14:22:15	123853	13.7	5.492	5.445	4.97	3.284	706	0
31.07.2016	14:22:30	123854	13.71	5.493	5.445	4.97	3.284	712.8	0
31.07.2016	14:22:45	123855	13.7	5.493	5.445	4.97	3.284	706	0
31.07.2016	14:23:00	123856	13.7	5.493	5.445	4.97	3.284	706	0
31.07.2016	14:23:15	123857	13.7	5.493	5.445	4.97	3.284	718.2	0
31.07.2016	14:23:30	123858	13.7	5.493	5.445	4.97	3.284	715.5	0
31.07.2016	14:23:45	123859	13.7	5.493	5.445	4.97	3.284	716.2	0
31.07.2016	14:24:00	123860	13.7	5.512	5.454	4.97	3.284	716.2	0
31.07.2016	14:24:15	123861	13.7	5.512	5.464	4.97	3.284	722.3	0
31.07.2016	14:24:30	123862	13.7	5.512	5.464	4.97	3.284	718.2	0
31.07.2016	14:24:45	123863	13.7	5.512	5.464	4.97	3.284	722.3	0
31.07.2016	14:25:00	123864	13.7	5.512	5.464	4.97	3.284	718.9	0
31.07.2016	14:25:15	123865	13.71	5.512	5.464	4.97	3.284	723.7	0
31.07.2016	14:25:30	123866	13.71	5.512	5.464	4.97	3.284	729.1	0
31.07.2016	14:25:45	123867	13.71	5.512	5.464	4.97	3.284	723.7	0
31.07.2016	14:26:00	123868	13.71	5.512	5.464	4.97	3.284	733.9	0
31.07.2016	14:26:15	123869	13.71	5.512	5.464	4.97	3.284	729.1	0
31.07.2016	14:26:30	123870	13.71	5.512	5.464	4.97	3.284	729.1	0
31.07.2016	14:26:45	123871	13.71	5.512	5.464	4.97	3.284	730.5	0
31.07.2016	14:27:00	123872	13.71	5.512	5.464	4.97	3.284	730.5	0
31.07.2016	14:27:15	123873	13.71	5.512	5.464	4.97	3.284	733.2	0
31.07.2016	14:27:30	123874	13.71	5.531	5.464	4.979	3.284	733.2	0
31.07.2016	14:27:45	123875	13.71	5.531	5.483	4.979	3.284	733.2	0
31.07.2016	14:28:00	123876	13.71	5.521	5.483	4.989	3.284	734.6	8
31.07.2016	14:28:15	123877	13.71	5.512	5.464	4.989	3.284	738	8
31.07.2016	14:28:30	123878	13.71	5.512	5.464	4.989	3.284	740	5
31.07.2016	14:28:45	123879	13.71	5.55	5.502	4.998	3.284	740	7
31.07.2016	14:29:00	123880	13.71	5.645	5.578	5.008	3.284	755.7	8
31.07.2016	14:29:15	123881	13.71	5.721	5.654	5.027	3.284	760.5	10
31.07.2016	14:29:30	123882	13.72	5.797	5.731	5.065	3.284	779.6	11
31.07.2016	14:29:45	123883	13.71	5.854	5.797	5.122	3.284	798.6	6
31.07.2016	14:30:00	123884	13.71	5.912	5.864	5.16	3.284	850	13
31.07.2016	14:30:15	123885	13.71	5.95	5.921	5.198	3.284	859	14
31.07.2016	14:30:30	123886	13.71	5.959	5.978	5.236	3.284	885	20
31.07.2016	14:30:45	123887	13.71	5.988	6.017	5.274	3.284	944	23
31.07.2016	14:31:00	123888	13.71	6.026	6.055	5.312	3.284	955	12
31.07.2016	14:31:15	123889	13.71	6.045	6.083	5.331	3.284	944	13
31.07.2016	14:31:30	123890	13.71	6.045	6.093	5.35	3.284	968	2
31.07.2016	14:31:45	123891	13.71	6.026	6.074	5.359	3.284	991	0
31.07.2016	14:32:00	123892	13.71	5.998	6.045	5.369	3.284	968	0
31.07.2016	14:32:15	123893	13.71	5.969	6.017	5.388	3.284	979	0
31.07.2016	14:32:30	123894	13.71	5.94	5.988	5.388	3.284	979	0
31.07.2016	14:32:45	123895	13.71	5.912	5.96	5.388	3.284	989	0
31.07.2016	14:33:00	123896	13.71	5.874	5.931	5.388	3.284	968	0
31.07.2016	14:33:15	123897	13.71	5.845	5.902	5.388	3.284	989	0
31.07.2016	14:33:30	123898	13.71	5.817	5.874	5.379	3.284	964	0
31.07.2016	14:33:45	123899	13.71	5.788	5.836	5.369	3.284	964	0
31.07.2016	14:34:00	123900	13.71	5.759	5.807	5.35	3.284	964	0
31.07.2016	14:34:15	123901	13.71	5.721	5.769	5.341	3.285	963	0
31.07.2016	14:34:30	123902	13.71	5.702	5.731	5.322	3.285	958	0
31.07.2016	14:34:45	123903	13.71	5.674	5.702	5.303	3.285	964	0
31.07.2016	14:35:00	123904	13.71	5.645	5.674	5.293	3.285	954	0
31.07.2016	14:35:15	123905	13.71	5.626	5.636	5.274	3.285	949	0
31.07.2016	14:35:30	123906	13.71	5.607	5.617	5.255	3.285	946	0
31.07.2016	14:35:45	123907	13.71	5.588	5.598	5.236	3.285	940	0
31.07.2016	14:36:00	123908	13.71	5.569	5.579	5.227	3.285	938	0
31.07.2016	14:36:15	123909	13.71	5.56	5.56	5.217	3.285	925	0
31.07.2016	14:36:30	123910	13.72	5.55	5.56	5.198	3.285	916	0
31.07.2016	14:36:45	123911	13.71	5.541	5.55	5.198	3.285	905	0
31.07.2016	14:37:00	123912	13.71	5.531	5.541	5.189	3.285	905	0
31.07.2016	14:37:15	123913	13.71	5.531	5.522	5.179	3.285	899	0
31.07.2016	14:37:30	123914	13.72	5.531	5.522	5.16	3.285	905	0
31.07.2016	14:37:45	123915	13.72	5.522	5.522	5.141	3.285	899	0
31.07.2016	14:38:00	123916	13.72	5.512	5.503	5.122	3.285	886	0
31.07.2016	14:38:15	123917	13.72	5.522	5.503	5.122	3.285	885	0
31.07.2016	14:38:30	123918	13.72	5.512	5.503	5.113	3.285	881	0
31.07.2016	14:38:45	123919	13.72	5.512	5.493	5.103	3.285	885	0
31.07.2016	14:39:00	123920	13.72	5.512	5.503	5.103	3.285	882	0
31.07.2016	14:39:15	123921	13.72	5.512	5.503	5.094	3.285	859	0
31.07.2016	14:39:30	123922	13.72	5.531	5.503	5.085	3.285	853	0
31.07.2016	14:39:45	123923	13.72	5.531	5.503	5.085	3.285	849	0
31.07.2016	14:40:00	123924	13.72	5.531	5.503	5.075	3.285	859	0
31.07.2016	14:40:15	123925	13.72	5.531	5.503	5.075	3.285	848	0
31.07.2016	14:40:30	123926	13.72	5.531	5.503	5.066	3.285	843	0
31.07.2016	14:40:45	123927	13.72	5.531	5.503	5.066	3.285	847	0
31.07.2016	14:41:00	123928	13.72	5.551	5.522	5.047	3.285	833	0
31.07.2016	14:41:15	123929	13.72	5.551	5.522	5.047	3.285	830	0
31.07.2016	14:41:30	123930	13.72	5.551	5.522	5.047	3.285	829	0
31.07.2016	14:41:45	123931	13.72	5.551	5.513	5.047	3.285	825	0
31.07.2016	14:42:00	123932	13.71	5.551	5.503	5.037	3.285	820	0
31.07.2016	14:42:15	123933	13.72	5.551	5.503	5.037	3.285	820	0
31.07.2016	14:42:30	123934	13.72	5.532	5.494	5.028	3.285	818	0
31.07.2016	14:42:45	123935	13.72	5.522	5.484	5.028	3.285	820	0
31.07.2016	14:43:00	123936	13.73	5.513	5.484	5.028	3.285	798.6	0
31.07.2016	14:43:15	123937	13.72	5.503	5.475	5.028	3.285	795.9	0
31.07.2016	14:43:30	123938	13.72	5.494	5.465	5.018	3.285	798.6	0
31.07.2016	14:43:45	123939	13.72	5.494	5.465	5.018	3.285	794.5	0
31.07.2016	14:44:00	123940	13.72	5.494	5.465	5.009	3.285	790.5	5
31.07.2016	14:44:15	123941	13.72	5.494	5.446	5.018	3.285	790.5	15
31.07.2016	14:44:30	123942	13.72	5.475	5.446	5.066	3.285	790.5	20
31.07.2016	14:44:45	123943	13.72	5.484	5.484	5.113	3.285	795.2	16
31.07.2016	14:45:00	123944	13.72	5.494	5.503	5.123	3.285	795.2	15
31.07.2016	14:45:15	123945	13.72	5.513	5.532	5.161	3.285	798.6	17
31.07.2016	14:45:30	123946	13.72	5.532	5.579	5.199	3.285	818	16
31.07.2016	14:45:45	123947	13.72	5.57	5.598	5.227	3.285	819	9
31.07.2016	14:46:00	123948	13.72	5.608	5.636	5.256	3.285	834	18
31.07.2016	14:46:15	123949	13.72	5.646	5.655	5.275	3.285	848	8
31.07.2016	14:46:30	123950	13.72	5.684	5.694	5.275	3.285	834	10
31.07.2016	14:46:45	123951	13.72	5.703	5.732	5.294	3.285	880	21
31.07.2016	14:47:00	123952	13.72	5.732	5.76	5.332	3.285	893	21
31.07.2016	14:47:15	123953	13.72	5.741	5.77	5.351	3.285	901	13
31.07.2016	14:47:30	123954	13.72	5.76	5.77	5.37	3.285	907	0
31.07.2016	14:47:45	123955	13.71	5.76	5.77	5.37	3.285	923	0
31.07.2016	14:48:00	123956	13.72	5.732	5.76	5.37	3.285	928	0
31.07.2016	14:48:15	123957	13.72	5.703	5.751	5.37	3.285	946	0
31.07.2016	14:48:30	123958	13.72	5.684	5.732	5.351	3.285	928	0
31.07.2016	14:48:45	123959	13.72	5.665	5.712	5.351	3.285	929	0
31.07.2016	14:49:00	123960	13.72	5.646	5.693	5.332	3.285	929	0
31.07.2016	14:49:15	123961	13.72	5.646	5.674	5.313	3.285	923	0
31.07.2016	14:49:30	123962	13.72	5.627	5.655	5.313	3.285	931	0
31.07.2016	14:49:45	123963	13.72	5.608	5.636	5.294	3.285	931	0
31.07.2016	14:50:00	123964	13.72	5.589	5.617	5.284	3.285	931	0
31.07.2016	14:50:15	123965	13.72	5.57	5.598	5.275	3.285	916	0
31.07.2016	14:50:30	123966	13.72	5.57	5.579	5.265	3.285	912	0
31.07.2016	14:50:45	123967	13.72	5.56	5.57	5.246	3.285	908	0
31.07.2016	14:51:00	123968	13.72	5.55	5.56	5.237	3.285	906	0
31.07.2016	14:51:15	123969	13.72	5.55	5.55	5.227	3.285	889	0
31.07.2016	14:51:30	123970	13.72	5.531	5.541	5.217	3.285	878	0
31.07.2016	14:51:45	123971	13.72	5.531	5.522	5.208	3.285	857	0
31.07.2016	14:52:00	123972	13.72	5.531	5.522	5.198	3.285	848	0
31.07.2016	14:52:15	123973	13.72	5.512	5.503	5.198	3.285	827	0
31.07.2016	14:52:30	123974	13.72	5.512	5.503	5.179	3.285	848	0
31.07.2016	14:52:45	123975	13.72	5.512	5.503	5.179	3.285	826	0
31.07.2016	14:53:00	123976	13.72	5.512	5.503	5.16	3.285	827	0
31.07.2016	14:53:15	123977	13.72	5.512	5.503	5.16	3.285	822	0
31.07.2016	14:53:30	123978	13.72	5.522	5.493	5.151	3.285	822	0
31.07.2016	14:53:45	123979	13.72	5.522	5.503	5.141	3.285	822	0
31.07.2016	14:54:00	123980	13.72	5.522	5.484	5.122	3.285	822	0
31.07.2016	14:54:15	123981	13.72	5.531	5.484	5.113	3.285	809	0
31.07.2016	14:54:30	123982	13.71	5.531	5.484	5.103	3.285	804	0
31.07.2016	14:54:45	123983	13.72	5.531	5.484	5.103	3.285	791.8	0
31.07.2016	14:55:00	123984	13.72	5.531	5.484	5.094	3.285	785	0
31.07.2016	14:55:15	123985	13.72	5.531	5.484	5.084	3.285	783	0
31.07.2016	14:55:30	123986	13.72	5.531	5.484	5.084	3.285	763.2	0
31.07.2016	14:55:45	123987	13.72	5.531	5.484	5.075	3.285	746.8	0
31.07.2016	14:56:00	123988	13.72	5.531	5.484	5.065	3.285	763.2	0
31.07.2016	14:56:15	123989	13.72	5.531	5.484	5.046	3.285	735.9	0
31.07.2016	14:56:30	123990	13.72	5.512	5.484	5.046	3.285	746.2	0
31.07.2016	14:56:45	123991	13.72	5.512	5.465	5.046	3.285	730.5	0
31.07.2016	14:57:00	123992	13.72	5.512	5.465	5.046	3.285	727.8	0
31.07.2016	14:57:15	123993	13.72	5.512	5.465	5.046	3.285	722.3	0
31.07.2016	14:57:30	123994	13.72	5.493	5.464	5.037	3.285	721	0
31.07.2016	14:57:45	123995	13.72	5.493	5.464	5.027	3.285	727.8	0
31.07.2016	14:58:00	123996	13.72	5.493	5.464	5.018	3.285	723	0
31.07.2016	14:58:15	123997	13.72	5.493	5.464	5.018	3.285	721	0
31.07.2016	14:58:30	123998	13.72	5.493	5.445	5.018	3.285	721	0
31.07.2016	14:58:45	123999	13.72	5.493	5.455	5.008	3.285	721	0
31.07.2016	14:59:00	124000	13.72	5.493	5.445	5.008	3.285	706	0
31.07.2016	14:59:15	124001	13.72	5.493	5.445	5.008	3.285	707.3	0
31.07.2016	14:59:30	124002	13.72	5.493	5.445	4.989	3.285	707.3	0
31.07.2016	14:59:45	124003	13.71	5.493	5.445	4.989	3.285	703.2	0
31.07.2016	15:00:00	124004	13.71	5.493	5.445	4.989	3.285	706	0
31.07.2016	15:00:15	124005	13.71	5.474	5.426	4.989	3.285	703.2	0
31.07.2016	15:00:30	124006	13.72	5.474	5.426	4.989	3.285	707.3	0
31.07.2016	15:00:45	124007	13.72	5.484	5.436	4.98	3.285	697.8	0
31.07.2016	15:01:00	124008	13.72	5.493	5.445	4.97	3.285	695.1	0
31.07.2016	15:01:15	124009	13.72	5.493	5.436	4.97	3.285	695.1	0
31.07.2016	15:01:30	124010	13.72	5.474	5.426	4.97	3.285	700.5	0
31.07.2016	15:01:45	124011	13.72	5.474	5.426	4.97	3.285	708	0
31.07.2016	15:02:00	124012	13.72	5.474	5.426	4.97	3.275	704.6	0
31.07.2016	15:02:15	124013	13.72	5.474	5.436	4.97	3.285	703.9	0
31.07.2016	15:02:30	124014	13.73	5.465	5.436	4.97	3.285	699.8	0
31.07.2016	15:02:45	124015	13.73	5.474	5.426	4.97	3.285	698.5	0
31.07.2016	15:03:00	124016	13.72	5.474	5.436	4.97	3.285	691.7	0
31.07.2016	15:03:15	124017	13.72	5.474	5.445	4.97	3.285	697.1	0
31.07.2016	15:03:30	124018	13.72	5.465	5.445	4.97	3.285	689.6	0
31.07.2016	15:03:45	124019	13.73	5.474	5.445	4.97	3.285	689.6	0
31.07.2016	15:04:00	124020	13.73	5.474	5.445	4.97	3.285	689.6	0
31.07.2016	15:04:15	124021	13.73	5.474	5.445	4.97	3.285	684.8	0
31.07.2016	15:04:30	124022	13.73	5.493	5.445	4.97	3.285	685.5	0
31.07.2016	15:04:45	124023	13.73	5.493	5.445	4.97	3.285	683.5	0
31.07.2016	15:05:00	124024	13.73	5.493	5.445	4.961	3.285	681.4	0
31.07.2016	15:05:15	124025	13.73	5.493	5.455	4.97	3.285	674.6	0
31.07.2016	15:05:30	124026	13.71	5.493	5.455	4.97	3.285	682.8	0
31.07.2016	15:05:45	124027	13.72	5.493	5.455	4.97	3.285	686.9	0
31.07.2016	15:06:00	124028	13.71	5.493	5.455	4.97	3.285	674.6	0
31.07.2016	15:06:15	124029	13.71	5.503	5.455	4.97	3.285	669.8	0
31.07.2016	15:06:30	124030	13.72	5.503	5.465	4.97	3.285	669.8	0
31.07.2016	15:06:45	124031	13.73	5.512	5.465	4.97	3.285	663	0
31.07.2016	15:07:00	124032	13.73	5.512	5.465	4.97	3.285	669.2	0
31.07.2016	15:07:15	124033	13.72	5.512	5.465	4.97	3.285	662.4	0
31.07.2016	15:07:30	124034	13.73	5.503	5.464	4.97	3.285	667.8	0
31.07.2016	15:07:45	124035	13.73	5.493	5.464	4.97	3.285	662.4	0
31.07.2016	15:08:00	124036	13.72	5.503	5.464	4.97	3.285	650.1	0
31.07.2016	15:08:15	124037	13.73	5.493	5.464	4.97	3.285	661	0
31.07.2016	15:08:30	124038	13.72	5.512	5.464	4.97	3.285	648.7	0
31.07.2016	15:08:45	124039	13.73	5.512	5.464	4.97	3.285	648	0
31.07.2016	15:09:00	124040	13.72	5.512	5.464	4.97	3.285	648	0
31.07.2016	15:09:15	124041	13.73	5.512	5.464	4.97	3.285	647.4	0
31.07.2016	15:09:30	124042	13.73	5.512	5.464	4.97	3.285	648.7	0
31.07.2016	15:09:45	124043	13.73	5.512	5.464	4.97	3.285	648	0
31.07.2016	15:10:00	124044	13.73	5.512	5.483	4.97	3.285	644	0
31.07.2016	15:10:15	124045	13.73	5.512	5.483	4.97	3.285	647.4	0
31.07.2016	15:10:30	124046	13.73	5.512	5.474	4.97	3.285	647.4	0
31.07.2016	15:10:45	124047	13.73	5.512	5.483	4.97	3.285	656.9	0
31.07.2016	15:11:00	124048	13.73	5.512	5.464	4.98	3.285	648.7	0
31.07.2016	15:11:15	124049	13.73	5.512	5.464	4.97	3.285	652.1	0
31.07.2016	15:11:30	124050	13.73	5.512	5.464	4.97	3.285	654.2	0
31.07.2016	15:11:45	124051	13.73	5.512	5.464	4.97	3.285	654.2	0
31.07.2016	15:12:00	124052	13.73	5.512	5.464	4.97	3.285	659.6	0
31.07.2016	15:12:15	124053	13.73	5.512	5.464	4.97	3.285	659.6	0
31.07.2016	15:12:30	124054	13.73	5.493	5.464	4.97	3.284	666.4	0
31.07.2016	15:12:45	124055	13.73	5.512	5.464	4.97	3.284	659.6	0
31.07.2016	15:13:00	124056	13.73	5.512	5.464	4.97	3.284	670.5	0
31.07.2016	15:13:15	124057	13.72	5.512	5.464	4.97	3.284	670.5	0
31.07.2016	15:13:30	124058	13.73	5.512	5.464	4.97	3.284	673.3	0
31.07.2016	15:13:45	124059	13.73	5.512	5.464	4.97	3.284	670.5	0
31.07.2016	15:14:00	124060	13.72	5.493	5.464	4.97	3.284	685.5	0
31.07.2016	15:14:15	124061	13.72	5.493	5.464	4.97	3.284	686.9	0
31.07.2016	15:14:30	124062	13.72	5.493	5.464	4.97	3.284	682.1	0
31.07.2016	15:14:45	124063	13.72	5.493	5.464	4.97	3.284	689.6	0
31.07.2016	15:15:00	124064	13.72	5.493	5.455	4.97	3.284	686.9	0
31.07.2016	15:15:15	124065	13.72	5.483	5.455	4.97	3.284	688.9	0
31.07.2016	15:15:30	124066	13.72	5.483	5.445	4.97	3.284	696.4	0
31.07.2016	15:15:45	124067	13.72	5.493	5.445	4.97	3.284	697.1	0
31.07.2016	15:16:00	124068	13.72	5.493	5.445	4.97	3.284	693.7	0
31.07.2016	15:16:15	124069	13.72	5.493	5.445	4.97	3.284	697.1	0
31.07.2016	15:16:30	124070	13.72	5.493	5.445	4.96	3.284	697.8	0
31.07.2016	15:16:45	124071	13.72	5.483	5.435	4.96	3.284	707.3	0
31.07.2016	15:17:00	124072	13.72	5.483	5.426	4.96	3.284	697.8	0
31.07.2016	15:17:15	124073	13.72	5.473	5.426	4.96	3.284	696.4	0
31.07.2016	15:17:30	124074	13.72	5.473	5.426	4.96	3.284	710.1	0
31.07.2016	15:17:45	124075	13.72	5.473	5.426	4.951	3.284	707.3	0
31.07.2016	15:18:00	124076	13.72	5.473	5.426	4.96	3.284	707.3	0
31.07.2016	15:18:15	124077	13.72	5.473	5.426	4.951	3.284	710.1	0
31.07.2016	15:18:30	124078	13.72	5.454	5.426	4.951	3.284	708	0
31.07.2016	15:18:45	124079	13.72	5.454	5.426	4.951	3.284	708	0
31.07.2016	15:19:00	124080	13.72	5.473	5.426	4.951	3.284	708.7	0
31.07.2016	15:19:15	124081	13.73	5.473	5.435	4.951	3.284	703.2	0
31.07.2016	15:19:30	124082	13.73	5.473	5.435	4.951	3.284	708	0
31.07.2016	15:19:45	124083	13.73	5.473	5.445	4.951	3.284	708.7	0
31.07.2016	15:20:00	124084	13.73	5.473	5.445	4.951	3.284	716.2	0
31.07.2016	15:20:15	124085	13.73	5.492	5.445	4.96	3.284	715.5	0
31.07.2016	15:20:30	124086	13.73	5.492	5.445	4.96	3.284	719.6	0
31.07.2016	15:20:45	124087	13.73	5.492	5.445	4.96	3.284	716.2	0
31.07.2016	15:21:00	124088	13.73	5.492	5.445	4.96	3.284	715.5	0
31.07.2016	15:21:15	124089	13.73	5.502	5.445	4.95	3.284	721	0
31.07.2016	15:21:30	124090	13.73	5.502	5.445	4.96	3.284	718.2	0
31.07.2016	15:21:45	124091	13.73	5.492	5.445	4.969	3.284	721	0
31.07.2016	15:22:00	124092	13.73	5.492	5.445	4.969	3.284	722.3	0
31.07.2016	15:22:15	124093	13.73	5.492	5.445	4.969	3.284	718.2	0
31.07.2016	15:22:30	124094	13.73	5.492	5.445	4.969	3.284	721	0
31.07.2016	15:22:45	124095	13.73	5.492	5.445	4.969	3.284	723	0
31.07.2016	15:23:00	124096	13.73	5.492	5.445	4.969	3.284	723.7	0
31.07.2016	15:23:15	124097	13.73	5.492	5.445	4.969	3.284	723.7	0
31.07.2016	15:23:30	124098	13.73	5.492	5.445	4.969	3.284	718.2	0
31.07.2016	15:23:45	124099	13.73	5.492	5.445	4.96	3.284	722.3	0
31.07.2016	15:24:00	124100	13.73	5.492	5.445	4.96	3.284	718.2	0
31.07.2016	15:24:15	124101	13.74	5.492	5.445	4.96	3.284	718.2	0
31.07.2016	15:24:30	124102	13.74	5.492	5.445	4.96	3.284	718.2	0
31.07.2016	15:24:45	124103	13.73	5.492	5.445	4.96	3.284	707.3	0
31.07.2016	15:25:00	124104	13.73	5.492	5.445	4.95	3.284	707.3	0
31.07.2016	15:25:15	124105	13.73	5.492	5.445	4.95	3.284	711.4	0
31.07.2016	15:25:30	124106	13.73	5.492	5.464	4.95	3.284	707.3	0
31.07.2016	15:25:45	124107	13.73	5.492	5.464	4.95	3.284	697.1	0
31.07.2016	15:26:00	124108	13.73	5.511	5.464	4.95	3.284	695.1	0
31.07.2016	15:26:15	124109	13.73	5.511	5.464	4.95	3.284	693.7	0
31.07.2016	15:26:30	124110	13.73	5.511	5.483	4.95	3.284	695.1	0
31.07.2016	15:26:45	124111	13.72	5.511	5.483	4.96	3.284	693.7	0
31.07.2016	15:27:00	124112	13.73	5.53	5.483	4.969	3.284	688.2	0
31.07.2016	15:27:15	124113	13.73	5.521	5.483	4.969	3.284	686.9	0
31.07.2016	15:27:30	124114	13.73	5.521	5.492	4.969	3.284	676	0
31.07.2016	15:27:45	124115	13.73	5.53	5.492	4.969	3.284	676	0
31.07.2016	15:28:00	124116	13.73	5.53	5.492	4.969	3.284	676	0
31.07.2016	15:28:15	124117	13.73	5.53	5.492	4.969	3.284	676	0
31.07.2016	15:28:30	124118	13.73	5.53	5.502	4.969	3.284	676	0
31.07.2016	15:28:45	124119	13.73	5.53	5.502	4.969	3.284	676	0
31.07.2016	15:29:00	124120	13.73	5.54	5.502	4.969	3.284	676	0
31.07.2016	15:29:15	124121	13.73	5.549	5.502	4.969	3.284	666.4	0
31.07.2016	15:29:30	124122	13.73	5.549	5.521	4.969	3.284	666.4	0
31.07.2016	15:29:45	124123	13.73	5.559	5.521	4.969	3.284	662.4	0
31.07.2016	15:30:00	124124	13.73	5.568	5.54	4.969	3.284	655.5	0
31.07.2016	15:30:15	124125	13.73	5.568	5.549	4.988	3.284	655.5	0
31.07.2016	15:30:30	124126	13.73	5.587	5.559	4.988	3.284	659.6	0
31.07.2016	15:30:45	124127	13.73	5.587	5.54	4.988	3.284	652.8	0
31.07.2016	15:31:00	124128	13.73	5.587	5.54	4.989	3.284	655.5	0
31.07.2016	15:31:15	124129	13.73	5.587	5.54	4.998	3.284	654.9	0
31.07.2016	15:31:30	124130	13.71	5.587	5.54	4.998	3.284	656.9	0
31.07.2016	15:31:45	124131	13.72	5.587	5.54	4.998	3.284	656.9	0
31.07.2016	15:32:00	124132	13.72	5.587	5.54	5.008	3.284	650.8	0
31.07.2016	15:32:15	124133	13.72	5.587	5.53	5.008	3.284	654.2	0
31.07.2016	15:32:30	124134	13.72	5.578	5.521	5.008	3.284	654.2	0
31.07.2016	15:32:45	124135	13.73	5.568	5.502	5.008	3.284	656.9	0
31.07.2016	15:33:00	124136	13.73	5.568	5.502	5.008	3.284	658.3	0
31.07.2016	15:33:15	124137	13.73	5.568	5.502	5.027	3.284	666.4	20
31.07.2016	15:33:30	124138	13.73	5.549	5.502	5.083	3.284	670.5	17
31.07.2016	15:33:45	124139	13.73	5.578	5.54	5.141	3.284	670.5	17
31.07.2016	15:34:00	124140	13.73	5.607	5.616	5.188	3.284	673.3	12
31.07.2016	15:34:15	124141	13.73	5.683	5.73	5.217	3.284	705.3	20
31.07.2016	15:34:30	124142	13.74	5.797	5.807	5.274	3.284	711.4	22
31.07.2016	15:34:45	124143	13.74	5.95	5.921	5.35	3.284	715.5	10
31.07.2016	15:35:00	124144	13.73	6.121	6.074	5.445	3.284	814	6
31.07.2016	15:35:15	124145	13.74	6.255	6.217	5.54	3.284	814	5
31.07.2016	15:35:30	124146	13.74	6.37	6.341	5.654	3.284	870	16
31.07.2016	15:35:45	124147	13.74	6.446	6.418	5.749	3.284	1075	19
31.07.2016	15:36:00	124148	13.74	6.494	6.551	5.845	3.284	1112	15
31.07.2016	15:36:15	124149	13.74	6.542	6.647	5.921	3.284	1118	19
31.07.2016	15:36:30	124150	13.74	6.599	6.733	6.016	3.284	1112	18
31.07.2016	15:36:45	124151	13.74	6.676	6.82	6.093	3.284	1222	18
31.07.2016	15:37:00	124152	13.74	6.781	6.877	6.14	3.284	1247	18
31.07.2016	15:37:15	124153	13.74	6.868	6.954	6.188	3.284	1254	2
31.07.2016	15:37:30	124154	13.74	6.896	6.992	6.198	3.284	1246	14
31.07.2016	15:37:45	124155	13.74	6.906	6.992	6.226	3.284	1254	21
31.07.2016	15:38:00	124156	13.74	6.906	6.983	6.245	3.284	1263	7
31.07.2016	15:38:15	124157	13.74	6.887	6.973	6.226	3.284	1364	9
31.07.2016	15:38:30	124158	13.74	6.848	6.925	6.226	3.284	1376	3
31.07.2016	15:38:45	124159	13.74	6.791	6.858	6.188	3.284	1384	0
31.07.2016	15:39:00	124160	13.74	6.743	6.791	6.15	3.284	1376	6
31.07.2016	15:39:15	124161	13.74	6.676	6.724	6.102	3.284	1378	5
31.07.2016	15:39:30	124162	13.74	6.618	6.676	6.054	3.284	1378	0
31.07.2016	15:39:45	124163	13.74	6.561	6.618	6.007	3.284	1378	0
31.07.2016	15:40:00	124164	13.74	6.484	6.551	5.959	3.284	1372	0
31.07.2016	15:40:15	124165	13.74	6.408	6.475	5.921	3.284	1354	0
31.07.2016	15:40:30	124166	13.74	6.35	6.398	5.873	3.284	1354	0
31.07.2016	15:40:45	124167	13.74	6.293	6.331	5.826	3.284	1372	0
31.07.2016	15:41:00	124168	13.74	6.236	6.255	5.787	3.284	1366	0
31.07.2016	15:41:15	124169	13.74	6.169	6.188	5.73	3.284	1353	0
31.07.2016	15:41:30	124170	13.74	6.102	6.112	5.692	3.284	1338	0
31.07.2016	15:41:45	124171	13.74	6.045	6.054	5.663	3.284	1338	0
31.07.2016	15:42:00	124172	13.74	5.978	5.997	5.635	3.284	1334	0
31.07.2016	15:42:15	124173	13.74	5.921	5.94	5.597	3.284	1330	0
31.07.2016	15:42:30	124174	13.74	5.873	5.883	5.568	3.284	1325	0
31.07.2016	15:42:45	124175	13.74	5.816	5.835	5.54	3.284	1310	0
31.07.2016	15:43:00	124176	13.74	5.778	5.787	5.502	3.284	1267	0
31.07.2016	15:43:15	124177	13.74	5.759	5.759	5.483	3.284	1225	0
31.07.2016	15:43:30	124178	13.74	5.721	5.73	5.454	3.284	1188	0
31.07.2016	15:43:45	124179	13.74	5.702	5.692	5.425	3.284	1149	0
31.07.2016	15:44:00	124180	13.74	5.682	5.673	5.406	3.284	1112	0
31.07.2016	15:44:15	124181	13.74	5.663	5.654	5.368	3.284	1150	0
31.07.2016	15:44:30	124182	13.74	5.644	5.635	5.349	3.284	1111	0
31.07.2016	15:44:45	124183	13.74	5.644	5.635	5.33	3.284	1101	0
31.07.2016	15:45:00	124184	13.74	5.644	5.616	5.311	3.284	1101	0
31.07.2016	15:45:15	124185	13.74	5.635	5.616	5.311	3.284	1101	0
31.07.2016	15:45:30	124186	13.74	5.625	5.597	5.292	3.284	1088	0
31.07.2016	15:45:45	124187	13.74	5.625	5.597	5.273	3.284	1083	0
31.07.2016	15:46:00	124188	13.74	5.625	5.578	5.273	3.284	1078	0
31.07.2016	15:46:15	124189	13.74	5.616	5.578	5.254	3.284	1077	0
31.07.2016	15:46:30	124190	13.74	5.606	5.578	5.235	3.284	1073	0
31.07.2016	15:46:45	124191	13.74	5.606	5.578	5.235	3.284	1041	0
31.07.2016	15:47:00	124192	13.74	5.606	5.578	5.216	3.284	1036	0
31.07.2016	15:47:15	124193	13.74	5.606	5.568	5.197	3.284	1030	0
31.07.2016	15:47:30	124194	13.74	5.606	5.559	5.197	3.284	1025	0
31.07.2016	15:47:45	124195	13.74	5.606	5.559	5.178	3.284	1021	0
31.07.2016	15:48:00	124196	13.75	5.597	5.559	5.169	3.284	1013	0
31.07.2016	15:48:15	124197	13.75	5.587	5.559	5.159	3.284	1001	0
31.07.2016	15:48:30	124198	13.74	5.587	5.54	5.159	3.284	999	0
31.07.2016	15:48:45	124199	13.75	5.587	5.54	5.14	3.284	1001	0
31.07.2016	15:49:00	124200	13.75	5.587	5.54	5.131	3.284	974	0
31.07.2016	15:49:15	124201	13.74	5.568	5.54	5.121	3.284	992	0
31.07.2016	15:49:30	124202	13.75	5.568	5.54	5.121	3.284	974	0
31.07.2016	15:49:45	124203	13.75	5.568	5.53	5.112	3.284	956	0
31.07.2016	15:50:00	124204	13.75	5.568	5.53	5.102	3.284	954	0
31.07.2016	15:50:15	124205	13.75	5.568	5.521	5.102	3.284	956	0
31.07.2016	15:50:30	124206	13.75	5.559	5.521	5.083	3.284	934	0
31.07.2016	15:50:45	124207	13.75	5.549	5.521	5.083	3.284	927	0
31.07.2016	15:51:00	124208	13.75	5.549	5.502	5.083	3.284	934	0
31.07.2016	15:51:15	124209	13.75	5.549	5.502	5.064	3.284	914	0
31.07.2016	15:51:30	124210	13.75	5.54	5.502	5.074	3.284	913	0
31.07.2016	15:51:45	124211	13.75	5.549	5.502	5.064	3.284	909	0
31.07.2016	15:52:00	124212	13.75	5.54	5.502	5.064	3.284	908	0
31.07.2016	15:52:15	124213	13.74	5.53	5.502	5.045	3.284	909	0
31.07.2016	15:52:30	124214	13.74	5.53	5.492	5.045	3.284	897	0
31.07.2016	15:52:45	124215	13.74	5.53	5.492	5.045	3.284	885	0
31.07.2016	15:53:00	124216	13.74	5.511	5.483	5.036	3.284	878	0
31.07.2016	15:53:15	124217	13.74	5.511	5.483	5.036	3.284	874	0
31.07.2016	15:53:30	124218	13.74	5.511	5.473	5.036	3.284	861	0
31.07.2016	15:53:45	124219	13.74	5.492	5.463	5.036	3.284	874	0
31.07.2016	15:54:00	124220	13.74	5.492	5.463	5.026	3.284	861	0
31.07.2016	15:54:15	124221	13.74	5.492	5.454	5.017	3.284	859	0
31.07.2016	15:54:30	124222	13.74	5.473	5.444	5.007	3.284	859	0
31.07.2016	15:54:45	124223	13.74	5.482	5.444	5.007	3.284	857	0
31.07.2016	15:55:00	124224	13.74	5.473	5.454	5.007	3.284	851	0
31.07.2016	15:55:15	124225	13.74	5.473	5.444	5.007	3.284	859	0
31.07.2016	15:55:30	124226	13.74	5.473	5.454	5.007	3.284	848	0
31.07.2016	15:55:45	124227	13.74	5.473	5.454	4.998	3.284	845	0
31.07.2016	15:56:00	124228	13.74	5.473	5.454	4.998	3.284	852	0
31.07.2016	15:56:15	124229	13.74	5.473	5.454	4.998	3.284	852	0
31.07.2016	15:56:30	124230	13.74	5.482	5.454	4.988	3.284	837	0
31.07.2016	15:56:45	124231	13.74	5.482	5.444	4.988	3.284	845	0
31.07.2016	15:57:00	124232	13.74	5.473	5.454	4.988	3.284	833	0
31.07.2016	15:57:15	124233	13.74	5.473	5.444	4.988	3.284	830	0
31.07.2016	15:57:30	124234	13.74	5.492	5.444	4.988	3.284	829	0
31.07.2016	15:57:45	124235	13.74	5.473	5.444	4.988	3.284	818	0
31.07.2016	15:58:00	124236	13.74	5.473	5.444	4.988	3.284	817	0
31.07.2016	15:58:15	124237	13.74	5.492	5.444	4.988	3.284	821	0
31.07.2016	15:58:30	124238	13.74	5.492	5.444	4.988	3.284	821	0
31.07.2016	15:58:45	124239	13.75	5.492	5.444	4.988	3.284	810	0
31.07.2016	15:59:00	124240	13.74	5.492	5.444	4.988	3.284	817	0
31.07.2016	15:59:15	124241	13.75	5.492	5.454	4.988	3.284	810	0
31.07.2016	15:59:30	124242	13.74	5.492	5.454	4.988	3.284	797.3	0
31.07.2016	15:59:45	124243	13.74	5.492	5.454	4.988	3.284	801	0
31.07.2016	16:00:00	124244	13.74	5.492	5.454	4.988	3.284	793.2	0
31.07.2016	16:00:15	124245	13.74	5.492	5.463	4.988	3.284	790.5	0
31.07.2016	16:00:30	124246	13.74	5.492	5.463	4.988	3.284	793.2	0
31.07.2016	16:00:45	124247	13.74	5.492	5.463	4.988	3.284	794.5	0
31.07.2016	16:01:00	124248	13.74	5.492	5.463	4.988	3.284	791.1	0
31.07.2016	16:01:15	124249	13.75	5.492	5.444	4.988	3.284	790.5	0
31.07.2016	16:01:30	124250	13.74	5.492	5.444	4.988	3.284	779.6	0
31.07.2016	16:01:45	124251	13.74	5.492	5.444	4.988	3.284	774.1	0
31.07.2016	16:02:00	124252	13.74	5.492	5.444	4.988	3.284	779.6	0
31.07.2016	16:02:15	124253	13.75	5.482	5.435	4.988	3.284	774.1	0
31.07.2016	16:02:30	124254	13.75	5.473	5.425	4.988	3.284	774.1	0
31.07.2016	16:02:45	124255	13.75	5.473	5.425	4.988	3.284	765.9	0
31.07.2016	16:03:00	124256	13.75	5.473	5.425	4.988	3.284	764.6	0
31.07.2016	16:03:15	124257	13.75	5.473	5.425	4.988	3.284	765.9	0
31.07.2016	16:03:30	124258	13.75	5.473	5.425	4.988	3.284	765.9	0
31.07.2016	16:03:45	124259	13.75	5.492	5.444	4.988	3.284	760.5	0
31.07.2016	16:04:00	124260	13.75	5.492	5.444	4.969	3.284	764.6	0
31.07.2016	16:04:15	124261	13.75	5.492	5.454	4.969	3.284	760.5	0
31.07.2016	16:04:30	124262	13.75	5.492	5.444	4.969	3.284	760.5	0
31.07.2016	16:04:45	124263	13.75	5.492	5.454	4.969	3.284	752.3	0
31.07.2016	16:05:00	124264	13.75	5.492	5.454	4.969	3.284	765.9	0
31.07.2016	16:05:15	124265	13.75	5.492	5.463	4.979	3.284	753	0
31.07.2016	16:05:30	124266	13.74	5.492	5.463	4.979	3.284	757.1	0
31.07.2016	16:05:45	124267	13.74	5.492	5.463	4.969	3.284	752.3	0
31.07.2016	16:06:00	124268	13.74	5.492	5.463	4.969	3.283	757.1	0
31.07.2016	16:06:15	124269	13.74	5.501	5.463	4.978	3.283	757.1	0
31.07.2016	16:06:30	124270	13.74	5.501	5.463	4.988	3.283	757.8	0
31.07.2016	16:06:45	124271	13.74	5.492	5.463	4.988	3.283	757.8	0
31.07.2016	16:07:00	124272	13.74	5.492	5.463	4.988	3.283	761.2	0
31.07.2016	16:07:15	124273	13.74	5.492	5.463	4.988	3.283	765.9	0
31.07.2016	16:07:30	124274	13.74	5.492	5.463	4.988	3.283	763.2	0
31.07.2016	16:07:45	124275	13.75	5.492	5.454	4.988	3.283	765.9	0
31.07.2016	16:08:00	124276	13.74	5.492	5.454	4.988	3.283	765.9	0
31.07.2016	16:08:15	124277	13.74	5.492	5.444	4.988	3.283	760.5	0
31.07.2016	16:08:30	124278	13.74	5.492	5.444	4.988	3.283	760.5	0
31.07.2016	16:08:45	124279	13.74	5.492	5.444	4.988	3.283	767.3	0
31.07.2016	16:09:00	124280	13.74	5.492	5.444	4.988	3.283	765.9	0
31.07.2016	16:09:15	124281	13.74	5.492	5.444	4.988	3.283	768.7	0
31.07.2016	16:09:30	124282	13.74	5.492	5.444	4.988	3.283	768.7	0
31.07.2016	16:09:45	124283	13.74	5.492	5.435	4.988	3.283	775.5	0
31.07.2016	16:10:00	124284	13.74	5.482	5.425	4.988	3.283	768.7	0
31.07.2016	16:10:15	124285	13.74	5.473	5.425	4.978	3.283	778.2	0
31.07.2016	16:10:30	124286	13.74	5.473	5.425	4.978	3.283	775.5	0
31.07.2016	16:10:45	124287	13.74	5.473	5.425	4.969	3.283	775.5	0
31.07.2016	16:11:00	124288	13.74	5.454	5.425	4.969	3.283	774.8	0
31.07.2016	16:11:15	124289	13.74	5.454	5.406	4.969	3.283	775.5	0
31.07.2016	16:11:30	124290	13.74	5.454	5.415	4.969	3.283	779.6	0
31.07.2016	16:11:45	124291	13.74	5.454	5.406	4.969	3.283	775.5	0
31.07.2016	16:12:00	124292	13.74	5.444	5.406	4.969	3.283	782.3	0
31.07.2016	16:12:15	124293	13.74	5.454	5.406	4.969	3.283	770	0
31.07.2016	16:12:30	124294	13.74	5.444	5.406	4.969	3.283	775.5	0
31.07.2016	16:12:45	124295	13.74	5.434	5.406	4.959	3.283	775.5	0
31.07.2016	16:13:00	124296	13.74	5.434	5.406	4.959	3.283	779.6	0
31.07.2016	16:13:15	124297	13.74	5.434	5.406	4.959	3.283	775.5	0
31.07.2016	16:13:30	124298	13.74	5.434	5.406	4.959	3.283	774.8	0
31.07.2016	16:13:45	124299	13.74	5.434	5.396	4.959	3.283	770	0
31.07.2016	16:14:00	124300	13.74	5.444	5.406	4.959	3.283	772.7	0
31.07.2016	16:14:15	124301	13.74	5.434	5.406	4.959	3.283	772.7	0
31.07.2016	16:14:30	124302	13.74	5.434	5.406	4.95	3.283	775.5	0
31.07.2016	16:14:45	124303	13.74	5.434	5.406	4.95	3.283	775.5	0
31.07.2016	16:15:00	124304	13.74	5.434	5.406	4.959	3.283	772.1	0
31.07.2016	16:15:15	124305	13.74	5.434	5.406	4.95	3.283	772.7	0
31.07.2016	16:15:30	124306	13.74	5.434	5.415	4.959	3.283	779.6	0
31.07.2016	16:15:45	124307	13.74	5.444	5.415	4.95	3.283	783.6	0
31.07.2016	16:16:00	124308	13.74	5.454	5.415	4.95	3.283	776.2	0
31.07.2016	16:16:15	124309	13.74	5.454	5.415	4.959	3.283	783.6	0
31.07.2016	16:16:30	124310	13.74	5.454	5.415	4.95	3.283	785	0
31.07.2016	16:16:45	124311	13.74	5.454	5.406	4.95	3.283	783.6	0
31.07.2016	16:17:00	124312	13.74	5.454	5.406	4.95	3.283	783.6	0
31.07.2016	16:17:15	124313	13.74	5.454	5.406	4.95	3.283	780.9	0
31.07.2016	16:17:30	124314	13.74	5.454	5.397	4.95	3.283	783.6	0
31.07.2016	16:17:45	124315	13.74	5.454	5.387	4.95	3.283	778.9	0
31.07.2016	16:18:00	124316	13.74	5.454	5.397	4.95	3.283	779.6	0
31.07.2016	16:18:15	124317	13.75	5.454	5.397	4.95	3.283	780.9	0
31.07.2016	16:18:30	124318	13.74	5.454	5.397	4.95	3.283	780.9	0
31.07.2016	16:18:45	124319	13.74	5.454	5.397	4.94	3.283	780.9	0
31.07.2016	16:19:00	124320	13.73	5.454	5.387	4.94	3.283	783.6	0
31.07.2016	16:19:15	124321	13.73	5.454	5.387	4.931	3.284	779.6	0
31.07.2016	16:19:30	124322	13.74	5.454	5.406	4.931	3.284	779.6	0
31.07.2016	16:19:45	124323	13.73	5.454	5.397	4.931	3.284	779.6	0
31.07.2016	16:20:00	124324	13.74	5.454	5.397	4.931	3.284	775.5	0
31.07.2016	16:20:15	124325	13.74	5.454	5.406	4.931	3.284	778.2	0
31.07.2016	16:20:30	124326	13.74	5.454	5.397	4.941	3.284	778.2	0
31.07.2016	16:20:45	124327	13.74	5.454	5.406	4.941	3.284	778.2	0
31.07.2016	16:21:00	124328	13.74	5.454	5.406	4.95	3.284	771.4	0
31.07.2016	16:21:15	124329	13.74	5.454	5.416	4.95	3.284	779.6	0
31.07.2016	16:21:30	124330	13.74	5.454	5.406	4.95	3.284	772.1	0
31.07.2016	16:21:45	124331	13.74	5.454	5.406	4.941	3.284	771.4	0
31.07.2016	16:22:00	124332	13.74	5.454	5.406	4.931	3.284	771.4	0
31.07.2016	16:22:15	124333	13.74	5.454	5.406	4.941	3.284	765.9	0
31.07.2016	16:22:30	124334	13.74	5.463	5.406	4.931	3.284	768	0
31.07.2016	16:22:45	124335	13.73	5.454	5.416	4.931	3.284	768.7	0
31.07.2016	16:23:00	124336	13.74	5.463	5.425	4.931	3.284	768.7	0
31.07.2016	16:23:15	124337	13.74	5.454	5.416	4.931	3.284	772.1	0
31.07.2016	16:23:30	124338	13.74	5.454	5.425	4.941	3.284	774.1	0
31.07.2016	16:23:45	124339	13.74	5.454	5.425	4.95	3.284	763.2	0
31.07.2016	16:24:00	124340	13.74	5.454	5.425	4.95	3.284	768.7	0
31.07.2016	16:24:15	124341	13.74	5.454	5.425	4.941	3.284	774.1	0
31.07.2016	16:24:30	124342	13.74	5.454	5.416	4.941	3.284	775.5	0
31.07.2016	16:24:45	124343	13.74	5.454	5.406	4.941	3.284	772.7	0
31.07.2016	16:25:00	124344	13.74	5.454	5.387	4.941	3.284	775.5	0
31.07.2016	16:25:15	124345	13.74	5.454	5.387	4.941	3.284	772.7	0
31.07.2016	16:25:30	124346	13.74	5.435	5.387	4.931	3.284	775.5	0
31.07.2016	16:25:45	124347	13.75	5.416	5.368	4.941	3.284	775.5	0
31.07.2016	16:26:00	124348	13.75	5.416	5.349	4.931	3.284	775.5	0
31.07.2016	16:26:15	124349	13.75	5.416	5.349	4.931	3.284	775.5	0
31.07.2016	16:26:30	124350	13.75	5.397	5.33	4.931	3.284	776.8	0
31.07.2016	16:26:45	124351	13.75	5.397	5.33	4.931	3.284	785.7	0
31.07.2016	16:27:00	124352	13.74	5.378	5.311	4.922	3.284	785	0
31.07.2016	16:27:15	124353	13.75	5.378	5.311	4.922	3.284	781.6	0
31.07.2016	16:27:30	124354	13.75	5.368	5.292	4.912	3.284	781.6	0
31.07.2016	16:27:45	124355	13.75	5.359	5.292	4.912	3.284	780.9	0
31.07.2016	16:28:00	124356	13.75	5.359	5.273	4.912	3.284	780.9	0
31.07.2016	16:28:15	124357	13.75	5.349	5.273	4.912	3.284	785	0
31.07.2016	16:28:30	124358	13.75	5.34	5.273	4.912	3.284	783.6	0
31.07.2016	16:28:45	124359	13.75	5.34	5.273	4.903	3.284	783.6	0
31.07.2016	16:29:00	124360	13.75	5.34	5.273	4.903	3.284	776.8	0
31.07.2016	16:29:15	124361	13.75	5.34	5.273	4.893	3.284	776.8	0
31.07.2016	16:29:30	124362	13.75	5.34	5.273	4.893	3.284	783.6	0
31.07.2016	16:29:45	124363	13.75	5.33	5.273	4.893	3.284	780.9	0
31.07.2016	16:30:00	124364	13.75	5.34	5.273	4.893	3.284	780.9	0
31.07.2016	16:30:15	124365	13.75	5.34	5.283	4.893	3.284	780.9	0
31.07.2016	16:30:30	124366	13.75	5.34	5.292	4.893	3.284	776.8	0
31.07.2016	16:30:45	124367	13.75	5.34	5.292	4.893	3.284	776.8	0
31.07.2016	16:31:00	124368	13.75	5.34	5.302	4.894	3.284	776.2	0
31.07.2016	16:31:15	124369	13.75	5.34	5.293	4.894	3.284	775.5	0
31.07.2016	16:31:30	124370	13.75	5.35	5.293	4.894	3.284	774.1	0
31.07.2016	16:31:45	124371	13.75	5.34	5.302	4.894	3.284	782.3	0
31.07.2016	16:32:00	124372	13.75	5.359	5.302	4.894	3.284	785	0
31.07.2016	16:32:15	124373	13.75	5.359	5.302	4.894	3.284	785	0
31.07.2016	16:32:30	124374	13.75	5.359	5.312	4.894	3.284	779.6	0
31.07.2016	16:32:45	124375	13.75	5.359	5.302	4.894	3.284	778.9	0
31.07.2016	16:33:00	124376	13.74	5.369	5.293	4.894	3.284	782.3	0
31.07.2016	16:33:15	124377	13.74	5.359	5.293	4.884	3.284	782.3	0
31.07.2016	16:33:30	124378	13.74	5.378	5.312	4.894	3.284	783	0
31.07.2016	16:33:45	124379	13.74	5.378	5.312	4.884	3.284	790.5	0
31.07.2016	16:34:00	124380	13.74	5.378	5.312	4.884	3.284	786.4	0
31.07.2016	16:34:15	124381	13.74	5.378	5.312	4.884	3.284	787.7	0
31.07.2016	16:34:30	124382	13.74	5.378	5.331	4.884	3.284	791.8	0
31.07.2016	16:34:45	124383	13.74	5.378	5.331	4.884	3.284	786.4	0
31.07.2016	16:35:00	124384	13.74	5.397	5.331	4.884	3.284	785	0
31.07.2016	16:35:15	124385	13.74	5.397	5.331	4.884	3.284	785	0
31.07.2016	16:35:30	124386	13.74	5.397	5.331	4.884	3.284	786.4	0
31.07.2016	16:35:45	124387	13.74	5.397	5.331	4.894	3.284	786.4	0
31.07.2016	16:36:00	124388	13.74	5.398	5.331	4.894	3.284	785	0
31.07.2016	16:36:15	124389	13.74	5.398	5.341	4.894	3.284	790.5	0
31.07.2016	16:36:30	124390	13.74	5.398	5.331	4.894	3.284	790.5	0
31.07.2016	16:36:45	124391	13.74	5.398	5.331	4.894	3.284	794.5	0
31.07.2016	16:37:00	124392	13.74	5.398	5.331	4.894	3.284	790.5	0
31.07.2016	16:37:15	124393	13.74	5.398	5.331	4.894	3.284	789.1	0
31.07.2016	16:37:30	124394	13.74	5.398	5.331	4.894	3.284	794.5	0
31.07.2016	16:37:45	124395	13.74	5.398	5.331	4.894	3.284	791.8	0
31.07.2016	16:38:00	124396	13.74	5.388	5.331	4.894	3.284	791.8	0
31.07.2016	16:38:15	124397	13.74	5.388	5.312	4.894	3.284	791.8	0
31.07.2016	16:38:30	124398	13.75	5.388	5.331	4.894	3.284	791.8	0
31.07.2016	16:38:45	124399	13.75	5.379	5.331	4.894	3.284	791.1	13
31.07.2016	16:39:00	124400	13.75	5.379	5.331	4.913	3.284	791.1	5
31.07.2016	16:39:15	124401	13.75	5.398	5.36	4.932	3.285	791.1	16
31.07.2016	16:39:30	124402	13.75	5.417	5.407	4.951	3.285	802	13
31.07.2016	16:39:45	124403	13.75	5.445	5.445	4.97	3.285	798.6	7
31.07.2016	16:40:00	124404	13.75	5.493	5.474	4.98	3.285	804	6
31.07.2016	16:40:15	124405	13.75	5.55	5.512	5.008	3.285	831	4
31.07.2016	16:40:30	124406	13.75	5.579	5.56	5.046	3.285	876	3
31.07.2016	16:40:45	124407	13.75	5.607	5.617	5.084	3.285	882	6
31.07.2016	16:41:00	124408	13.76	5.645	5.655	5.122	3.285	882	8
31.07.2016	16:41:15	124409	13.76	5.664	5.674	5.141	3.285	916	4
31.07.2016	16:41:30	124410	13.75	5.683	5.693	5.16	3.285	940	8
31.07.2016	16:41:45	124411	13.76	5.702	5.731	5.189	3.285	964	12
31.07.2016	16:42:00	124412	13.76	5.712	5.731	5.227	3.285	972	7
31.07.2016	16:42:15	124413	13.76	5.721	5.76	5.246	3.285	980	12
31.07.2016	16:42:30	124414	13.76	5.76	5.788	5.255	3.285	1002	4
31.07.2016	16:42:45	124415	13.76	5.798	5.798	5.274	3.285	1017	2
31.07.2016	16:43:00	124416	13.76	5.817	5.807	5.303	3.285	1021	9
31.07.2016	16:43:15	124417	13.76	5.798	5.798	5.312	3.285	1025	0
31.07.2016	16:43:30	124418	13.76	5.779	5.788	5.331	3.285	1022	0
31.07.2016	16:43:45	124419	13.76	5.76	5.76	5.331	3.285	1025	0
31.07.2016	16:44:00	124420	13.76	5.75	5.741	5.331	3.285	1026	0
31.07.2016	16:44:15	124421	13.76	5.722	5.722	5.312	3.285	1028	0
31.07.2016	16:44:30	124422	13.76	5.702	5.693	5.303	3.285	1037	0
31.07.2016	16:44:45	124423	13.75	5.683	5.674	5.293	3.285	1039	0
31.07.2016	16:45:00	124424	13.76	5.645	5.655	5.274	3.285	1043	0
31.07.2016	16:45:15	124425	13.76	5.645	5.636	5.255	3.285	1047	0
31.07.2016	16:45:30	124426	13.76	5.607	5.598	5.255	3.285	1036	0
31.07.2016	16:45:45	124427	13.76	5.588	5.579	5.236	3.285	1043	0
31.07.2016	16:46:00	124428	13.76	5.569	5.56	5.217	3.285	1036	0
31.07.2016	16:46:15	124429	13.76	5.56	5.541	5.217	3.285	1026	0
31.07.2016	16:46:30	124430	13.76	5.531	5.503	5.198	3.285	1018	0
31.07.2016	16:46:45	124431	13.76	5.512	5.484	5.189	3.285	1003	0
31.07.2016	16:47:00	124432	13.76	5.493	5.465	5.17	3.285	1003	0
31.07.2016	16:47:15	124433	13.76	5.484	5.445	5.16	3.285	1000	0
31.07.2016	16:47:30	124434	13.76	5.465	5.426	5.141	3.285	1003	0
31.07.2016	16:47:45	124435	13.76	5.455	5.407	5.122	3.285	1003	0
31.07.2016	16:48:00	124436	13.76	5.436	5.388	5.113	3.285	999	0
31.07.2016	16:48:15	124437	13.76	5.417	5.369	5.103	3.285	996	0
31.07.2016	16:48:30	124438	13.76	5.407	5.369	5.094	3.285	984	0
31.07.2016	16:48:45	124439	13.77	5.398	5.369	5.084	3.285	983	0
31.07.2016	16:49:00	124440	13.77	5.398	5.369	5.075	3.285	974	0
31.07.2016	16:49:15	124441	13.76	5.398	5.369	5.065	3.285	964	0
31.07.2016	16:49:30	124442	13.76	5.388	5.35	5.056	3.285	964	0
31.07.2016	16:49:45	124443	13.76	5.379	5.35	5.046	3.285	965	0
31.07.2016	16:50:00	124444	13.77	5.379	5.35	5.027	3.285	946	0
31.07.2016	16:50:15	124445	13.77	5.379	5.35	5.018	3.285	958	0
31.07.2016	16:50:30	124446	13.77	5.398	5.35	5.008	3.285	937	0
31.07.2016	16:50:45	124447	13.77	5.398	5.35	4.999	3.285	942	0
31.07.2016	16:51:00	124448	13.77	5.398	5.35	4.989	3.285	939	0
31.07.2016	16:51:15	124449	13.77	5.398	5.35	4.989	3.285	935	0
31.07.2016	16:51:30	124450	13.77	5.398	5.35	4.98	3.285	937	0
31.07.2016	16:51:45	124451	13.77	5.398	5.35	4.97	3.285	935	0
31.07.2016	16:52:00	124452	13.77	5.398	5.341	4.97	3.285	929	0
31.07.2016	16:52:15	124453	13.77	5.379	5.322	4.97	3.285	922	0
31.07.2016	16:52:30	124454	13.77	5.379	5.312	4.961	3.285	921	0
31.07.2016	16:52:45	124455	13.77	5.379	5.293	4.951	3.285	919	0
31.07.2016	16:53:00	124456	13.77	5.36	5.284	4.951	3.285	921	0
31.07.2016	16:53:15	124457	13.77	5.36	5.274	4.942	3.285	916	0
31.07.2016	16:53:30	124458	13.77	5.341	5.274	4.932	3.285	911	0
31.07.2016	16:53:45	124459	13.77	5.341	5.274	4.932	3.285	893	0
31.07.2016	16:54:00	124460	13.77	5.341	5.274	4.932	3.285	911	0
31.07.2016	16:54:15	124461	13.77	5.341	5.274	4.932	3.285	893	0
31.07.2016	16:54:30	124462	13.76	5.322	5.274	4.932	3.285	892	0
31.07.2016	16:54:45	124463	13.76	5.341	5.293	4.923	3.285	885	0
31.07.2016	16:55:00	124464	13.77	5.341	5.293	4.913	3.285	880	0
31.07.2016	16:55:15	124465	13.77	5.341	5.303	4.913	3.285	880	0
31.07.2016	16:55:30	124466	13.77	5.341	5.312	4.913	3.285	878	0
31.07.2016	16:55:45	124467	13.77	5.341	5.312	4.894	3.285	876	0
31.07.2016	16:56:00	124468	13.77	5.35	5.312	4.894	3.285	870	0
31.07.2016	16:56:15	124469	13.73	5.36	5.312	4.894	3.285	864	0
31.07.2016	16:56:30	124470	13.72	5.36	5.331	4.894	3.285	862	0
31.07.2016	16:56:45	124471	13.71	5.36	5.322	4.894	3.285	852	0
31.07.2016	16:57:00	124472	13.71	5.35	5.312	4.904	3.285	848	0
31.07.2016	16:57:15	124473	13.7	5.36	5.312	4.904	3.285	838	0
31.07.2016	16:57:30	124474	13.7	5.36	5.312	4.913	3.285	832	0
31.07.2016	16:57:45	124475	13.69	5.36	5.312	4.913	3.285	825	0
31.07.2016	16:58:00	124476	13.69	5.369	5.312	4.904	3.285	819	0
31.07.2016	16:58:15	124477	13.68	5.36	5.312	4.913	3.285	804	0
31.07.2016	16:58:30	124478	13.67	5.36	5.331	4.913	3.285	803	0
31.07.2016	16:58:45	124479	13.67	5.36	5.331	4.913	3.285	797.3	0
31.07.2016	16:59:00	124480	13.66	5.379	5.331	4.913	3.285	793.2	0
31.07.2016	16:59:15	124481	13.66	5.379	5.331	4.913	3.285	786.4	0
31.07.2016	16:59:30	124482	13.66	5.379	5.35	4.913	3.285	780.9	0
31.07.2016	16:59:45	124483	13.66	5.398	5.35	4.913	3.285	779.6	0
31.07.2016	17:00:00	124484	13.65	5.407	5.35	4.913	3.285	761.8	0
31.07.2016	17:00:15	124485	13.65	5.417	5.369	4.913	3.285	761.8	0
31.07.2016	17:00:30	124486	13.65	5.417	5.369	4.913	3.285	757.8	0
31.07.2016	17:00:45	124487	13.64	5.436	5.388	4.923	3.285	756.4	0
31.07.2016	17:01:00	124488	13.64	5.436	5.388	4.932	3.285	757.8	0
31.07.2016	17:01:15	124489	13.64	5.455	5.407	4.932	3.285	731.9	0
31.07.2016	17:01:30	124490	13.63	5.455	5.407	4.932	3.285	730.5	0
31.07.2016	17:01:45	124491	13.63	5.455	5.407	4.932	3.285	731.9	0
31.07.2016	17:02:00	124492	13.64	5.455	5.417	4.932	3.285	726.4	0
31.07.2016	17:02:15	124493	13.65	5.464	5.407	4.932	3.285	726.4	0
31.07.2016	17:02:30	124494	13.65	5.474	5.417	4.932	3.285	714.1	0
31.07.2016	17:02:45	124495	13.65	5.474	5.417	4.932	3.285	711.4	0
31.07.2016	17:03:00	124496	13.66	5.455	5.407	4.932	3.285	714.1	0
31.07.2016	17:03:15	124497	13.66	5.455	5.388	4.932	3.285	688.2	0
31.07.2016	17:03:30	124498	13.66	5.436	5.369	4.932	3.285	682.1	0
31.07.2016	17:03:45	124499	13.66	5.426	5.369	4.932	3.285	670.5	0
31.07.2016	17:04:00	124500	13.66	5.417	5.35	4.932	3.285	666.4	0
31.07.2016	17:04:15	124501	13.66	5.407	5.35	4.932	3.285	670.5	0
31.07.2016	17:04:30	124502	13.67	5.398	5.331	4.932	3.285	666.4	0
31.07.2016	17:04:45	124503	13.67	5.379	5.331	4.923	3.285	654.9	0
31.07.2016	17:05:00	124504	13.67	5.36	5.312	4.913	3.285	644.6	0
31.07.2016	17:05:15	124505	13.67	5.36	5.312	4.913	3.285	641.9	0
31.07.2016	17:05:30	124506	13.67	5.36	5.331	4.913	3.285	651.4	0
31.07.2016	17:05:45	124507	13.67	5.36	5.331	4.913	3.285	640.5	0
31.07.2016	17:06:00	124508	13.67	5.36	5.331	4.913	3.285	644	0
31.07.2016	17:06:15	124509	13.68	5.369	5.341	4.913	3.285	640.5	0
31.07.2016	17:06:30	124510	13.68	5.379	5.331	4.904	3.285	637.1	0
31.07.2016	17:06:45	124511	13.68	5.379	5.331	4.904	3.285	640.5	0
31.07.2016	17:07:00	124512	13.68	5.379	5.331	4.904	3.285	636.5	0
31.07.2016	17:07:15	124513	13.69	5.379	5.331	4.913	3.285	621.5	0
31.07.2016	17:07:30	124514	13.69	5.379	5.331	4.904	3.285	631	0
31.07.2016	17:07:45	124515	13.69	5.379	5.331	4.904	3.285	625.6	0
31.07.2016	17:08:00	124516	13.69	5.379	5.331	4.894	3.285	621.5	0
31.07.2016	17:08:15	124517	13.69	5.379	5.331	4.894	3.285	621.5	0
31.07.2016	17:08:30	124518	13.69	5.379	5.341	4.894	3.285	622.1	0
31.07.2016	17:08:45	124519	13.69	5.379	5.341	4.894	3.285	621.5	0
31.07.2016	17:09:00	124520	13.69	5.379	5.341	4.894	3.285	621.5	0
31.07.2016	17:09:15	124521	13.7	5.379	5.35	4.894	3.285	616	0
31.07.2016	17:09:30	124522	13.69	5.398	5.35	4.894	3.285	620.1	0
31.07.2016	17:09:45	124523	13.69	5.398	5.35	4.904	3.285	616	0
31.07.2016	17:10:00	124524	13.69	5.407	5.35	4.913	3.285	616	0
31.07.2016	17:10:15	124525	13.7	5.417	5.35	4.913	3.285	610.6	0
31.07.2016	17:10:30	124526	13.7	5.417	5.36	4.913	3.285	613.3	0
31.07.2016	17:10:45	124527	13.7	5.417	5.36	4.913	3.285	610.6	0
31.07.2016	17:11:00	124528	13.7	5.417	5.35	4.913	3.285	609.9	0
31.07.2016	17:11:15	124529	13.7	5.417	5.35	4.913	3.285	610.6	0
31.07.2016	17:11:30	124530	13.7	5.417	5.35	4.913	3.285	609.9	0
31.07.2016	17:11:45	124531	13.71	5.417	5.35	4.913	3.285	596.9	0
31.07.2016	17:12:00	124532	13.71	5.407	5.35	4.913	3.285	601	0
31.07.2016	17:12:15	124533	13.71	5.407	5.35	4.913	3.285	601	0
31.07.2016	17:12:30	124534	13.71	5.398	5.341	4.913	3.285	596.9	0
31.07.2016	17:12:45	124535	13.71	5.398	5.341	4.913	3.285	591.5	0
31.07.2016	17:13:00	124536	13.71	5.398	5.35	4.913	3.285	596.9	0
31.07.2016	17:13:15	124537	13.71	5.398	5.35	4.913	3.285	590.8	0
31.07.2016	17:13:30	124538	13.71	5.398	5.35	4.913	3.285	596.9	0
31.07.2016	17:13:45	124539	13.71	5.398	5.369	4.913	3.285	596.9	0
31.07.2016	17:14:00	124540	13.71	5.407	5.369	4.913	3.285	596.9	0
31.07.2016	17:14:15	124541	13.71	5.417	5.379	4.913	3.285	587.4	0
31.07.2016	17:14:30	124542	13.72	5.417	5.379	4.913	3.285	596.9	0
31.07.2016	17:14:45	124543	13.72	5.417	5.389	4.913	3.285	588.8	0
31.07.2016	17:15:00	124544	13.72	5.436	5.389	4.913	3.285	583.3	0
31.07.2016	17:15:15	124545	13.72	5.436	5.389	4.923	3.285	587.4	0
31.07.2016	17:15:30	124546	13.72	5.436	5.389	4.913	3.285	587.4	0
31.07.2016	17:15:45	124547	13.72	5.436	5.389	4.923	3.285	580.6	0
31.07.2016	17:16:00	124548	13.73	5.436	5.398	4.923	3.285	583.3	0
31.07.2016	17:16:15	124549	13.73	5.436	5.398	4.933	3.285	590.8	0
31.07.2016	17:16:30	124550	13.73	5.446	5.408	4.933	3.285	579.9	0
31.07.2016	17:16:45	124551	13.73	5.436	5.408	4.933	3.285	579.2	0
31.07.2016	17:17:00	124552	13.73	5.446	5.417	4.933	3.285	581.9	0
31.07.2016	17:17:15	124553	13.73	5.455	5.417	4.933	3.285	577.9	0
31.07.2016	17:17:30	124554	13.73	5.455	5.417	4.933	3.285	575.8	0
31.07.2016	17:17:45	124555	13.73	5.455	5.427	4.933	3.285	579.9	0
31.07.2016	17:18:00	124556	13.73	5.465	5.427	4.933	3.285	579.9	0
31.07.2016	17:18:15	124557	13.73	5.474	5.427	4.933	3.285	579.9	0
31.07.2016	17:18:30	124558	13.73	5.455	5.427	4.933	3.285	579.2	0
31.07.2016	17:18:45	124559	13.73	5.455	5.427	4.933	3.285	579.2	0
31.07.2016	17:19:00	124560	13.73	5.455	5.427	4.933	3.285	581.9	0
31.07.2016	17:19:15	124561	13.73	5.455	5.417	4.933	3.285	569.7	0
31.07.2016	17:19:30	124562	13.73	5.455	5.417	4.933	3.285	568.3	0
31.07.2016	17:19:45	124563	13.73	5.455	5.417	4.933	3.285	575.1	0
31.07.2016	17:20:00	124564	13.74	5.455	5.417	4.942	3.285	581.9	0
31.07.2016	17:20:15	124565	13.74	5.455	5.417	4.942	3.285	579.2	0
31.07.2016	17:20:30	124566	13.74	5.446	5.408	4.942	3.285	576.5	0
31.07.2016	17:20:45	124567	13.74	5.436	5.389	4.933	3.285	576.5	0
31.07.2016	17:21:00	124568	13.74	5.436	5.37	4.933	3.285	575.1	0
31.07.2016	17:21:15	124569	13.74	5.417	5.37	4.933	3.285	580.6	0
31.07.2016	17:21:30	124570	13.74	5.417	5.351	4.933	3.285	576.5	0
31.07.2016	17:21:45	124571	13.74	5.417	5.341	4.933	3.285	576.5	0
31.07.2016	17:22:00	124572	13.74	5.408	5.341	4.923	3.285	580.6	0
31.07.2016	17:22:15	124573	13.74	5.398	5.332	4.914	3.285	580.6	0
31.07.2016	17:22:30	124574	13.75	5.379	5.332	4.914	3.285	581.9	0
31.07.2016	17:22:45	124575	13.74	5.379	5.332	4.914	3.285	581.9	0
31.07.2016	17:23:00	124576	13.74	5.379	5.332	4.914	3.285	581.9	0
31.07.2016	17:23:15	124577	13.74	5.379	5.332	4.914	3.285	583.3	0
31.07.2016	17:23:30	124578	13.74	5.379	5.332	4.914	3.285	584.7	0
31.07.2016	17:23:45	124579	13.74	5.379	5.341	4.914	3.285	581.9	0
31.07.2016	17:24:00	124580	13.75	5.379	5.351	4.895	3.285	583.3	0
31.07.2016	17:24:15	124581	13.75	5.379	5.351	4.895	3.285	586	0
31.07.2016	17:24:30	124582	13.75	5.379	5.36	4.895	3.285	581.9	0
31.07.2016	17:24:45	124583	13.75	5.398	5.37	4.895	3.285	584.7	0
31.07.2016	17:25:00	124584	13.75	5.398	5.351	4.904	3.285	586	0
31.07.2016	17:25:15	124585	13.75	5.408	5.351	4.904	3.285	584.7	0
31.07.2016	17:25:30	124586	13.75	5.408	5.341	4.904	3.285	581.9	0
31.07.2016	17:25:45	124587	13.75	5.408	5.332	4.904	3.285	584.7	0
31.07.2016	17:26:00	124588	13.75	5.408	5.332	4.904	3.285	584.7	0
31.07.2016	17:26:15	124589	13.75	5.398	5.341	4.904	3.285	584.7	0
31.07.2016	17:26:30	124590	13.75	5.398	5.332	4.895	3.285	584.7	0
31.07.2016	17:26:45	124591	13.75	5.389	5.313	4.895	3.285	584.7	0
31.07.2016	17:27:00	124592	13.75	5.379	5.313	4.895	3.285	594.2	0
31.07.2016	17:27:15	124593	13.75	5.379	5.313	4.895	3.285	588.8	0
31.07.2016	17:27:30	124594	13.75	5.379	5.313	4.895	3.285	583.3	0
31.07.2016	17:27:45	124595	13.75	5.37	5.313	4.895	3.285	595.6	0
31.07.2016	17:28:00	124596	13.75	5.37	5.313	4.895	3.285	588.8	0
31.07.2016	17:28:15	124597	13.75	5.37	5.313	4.895	3.285	591.5	0
31.07.2016	17:28:30	124598	13.75	5.37	5.313	4.895	3.285	588.8	0
31.07.2016	17:28:45	124599	13.75	5.36	5.322	4.895	3.285	588.8	0
31.07.2016	17:29:00	124600	13.75	5.36	5.332	4.895	3.285	590.1	0
31.07.2016	17:29:15	124601	13.75	5.37	5.341	4.895	3.285	588.8	0
31.07.2016	17:29:30	124602	13.75	5.379	5.341	4.895	3.285	588.8	0
31.07.2016	17:29:45	124603	13.75	5.379	5.351	4.895	3.285	588.8	0
31.07.2016	17:30:00	124604	13.75	5.379	5.351	4.895	3.285	590.8	0
31.07.2016	17:30:15	124605	13.75	5.379	5.351	4.895	3.285	588.8	0
31.07.2016	17:30:30	124606	13.75	5.379	5.332	4.895	3.285	591.5	0
31.07.2016	17:30:45	124607	13.75	5.379	5.322	4.895	3.285	588.8	0
31.07.2016	17:31:00	124608	13.75	5.379	5.313	4.895	3.285	584.7	0
31.07.2016	17:31:15	124609	13.75	5.37	5.313	4.895	3.285	584.7	0
31.07.2016	17:31:30	124610	13.75	5.36	5.313	4.895	3.285	581.9	0
31.07.2016	17:31:45	124611	13.75	5.351	5.303	4.895	3.285	584.7	0
31.07.2016	17:32:00	124612	13.75	5.341	5.303	4.895	3.285	584.7	0
31.07.2016	17:32:15	124613	13.75	5.341	5.294	4.895	3.285	579.2	0
31.07.2016	17:32:30	124614	13.75	5.342	5.275	4.895	3.285	579.9	0
31.07.2016	17:32:45	124615	13.75	5.342	5.275	4.895	3.285	579.2	0
31.07.2016	17:33:00	124616	13.75	5.342	5.275	4.895	3.285	586	0
31.07.2016	17:33:15	124617	13.75	5.342	5.275	4.885	3.285	579.2	0
31.07.2016	17:33:30	124618	13.75	5.342	5.284	4.885	3.285	579.2	0
31.07.2016	17:33:45	124619	13.75	5.342	5.294	4.885	3.285	573.8	0
31.07.2016	17:34:00	124620	13.75	5.342	5.303	4.895	3.285	577.9	0
31.07.2016	17:34:15	124621	13.75	5.342	5.313	4.895	3.285	577.9	0
31.07.2016	17:34:30	124622	13.75	5.342	5.313	4.895	3.285	573.8	0
31.07.2016	17:34:45	124623	13.76	5.351	5.313	4.886	3.285	575.8	0
31.07.2016	17:35:00	124624	13.75	5.361	5.332	4.886	3.285	573.8	0
31.07.2016	17:35:15	124625	13.75	5.361	5.332	4.886	3.285	575.8	0
31.07.2016	17:35:30	124626	13.75	5.361	5.332	4.895	3.285	573.8	0
31.07.2016	17:35:45	124627	13.76	5.38	5.332	4.895	3.285	568.3	0
31.07.2016	17:36:00	124628	13.75	5.38	5.342	4.886	3.286	567	0
31.07.2016	17:36:15	124629	13.76	5.38	5.342	4.895	3.286	576.5	0
31.07.2016	17:36:30	124630	13.75	5.389	5.342	4.895	3.286	571	0
31.07.2016	17:36:45	124631	13.76	5.389	5.342	4.895	3.286	571	0
31.07.2016	17:37:00	124632	13.75	5.389	5.342	4.895	3.286	564.2	0
31.07.2016	17:37:15	124633	13.75	5.399	5.332	4.895	3.286	576.5	0
31.07.2016	17:37:30	124634	13.75	5.399	5.332	4.895	3.286	569.7	0
31.07.2016	17:37:45	124635	13.75	5.399	5.332	4.895	3.286	571	0
31.07.2016	17:38:00	124636	13.75	5.399	5.332	4.895	3.286	569.7	0
31.07.2016	17:38:15	124637	13.75	5.399	5.332	4.895	3.286	569.7	0
31.07.2016	17:38:30	124638	13.75	5.399	5.323	4.895	3.286	581.9	0
31.07.2016	17:38:45	124639	13.75	5.38	5.332	4.895	3.286	571	0
31.07.2016	17:39:00	124640	13.75	5.38	5.332	4.895	3.286	571	0
31.07.2016	17:39:15	124641	13.76	5.38	5.332	4.895	3.285	573.8	0
31.07.2016	17:39:30	124642	13.76	5.38	5.332	4.895	3.285	583.3	0
31.07.2016	17:39:45	124643	13.76	5.399	5.351	4.895	3.285	581.9	0
31.07.2016	17:40:00	124644	13.76	5.399	5.351	4.895	3.285	576.5	0
31.07.2016	17:40:15	124645	13.76	5.399	5.351	4.895	3.285	576.5	0
31.07.2016	17:40:30	124646	13.76	5.399	5.351	4.895	3.285	584.7	0
31.07.2016	17:40:45	124647	13.76	5.408	5.37	4.895	3.285	580.6	0
31.07.2016	17:41:00	124648	13.76	5.418	5.37	4.895	3.285	580.6	0
31.07.2016	17:41:15	124649	13.76	5.418	5.37	4.895	3.285	584.7	0
31.07.2016	17:41:30	124650	13.76	5.418	5.37	4.895	3.285	583.3	5
31.07.2016	17:41:45	124651	13.76	5.408	5.351	4.914	3.285	587.4	10
31.07.2016	17:42:00	124652	13.76	5.399	5.351	4.99	3.285	588.8	6
31.07.2016	17:42:15	124653	13.76	5.399	5.37	5.028	3.285	591.5	11
31.07.2016	17:42:30	124654	13.76	5.418	5.389	5.038	3.285	594.2	2
31.07.2016	17:42:45	124655	13.76	5.456	5.446	5.047	3.285	625.6	0
31.07.2016	17:43:00	124656	13.76	5.475	5.484	5.047	3.285	639.9	15
31.07.2016	17:43:15	124657	13.76	5.494	5.503	5.066	3.285	673.9	9
31.07.2016	17:43:30	124658	13.76	5.503	5.522	5.066	3.285	729.8	0
31.07.2016	17:43:45	124659	13.76	5.513	5.532	5.066	3.285	673.9	0
31.07.2016	17:44:00	124660	13.76	5.513	5.541	5.085	3.285	725	0
31.07.2016	17:44:15	124661	13.76	5.513	5.541	5.104	3.285	725	0
31.07.2016	17:44:30	124662	13.76	5.513	5.56	5.113	3.285	729.8	0
31.07.2016	17:44:45	124663	13.76	5.513	5.551	5.123	3.285	730.5	0
31.07.2016	17:45:00	124664	13.76	5.513	5.541	5.123	3.285	729.8	0
31.07.2016	17:45:15	124665	13.76	5.513	5.522	5.123	3.285	730.5	0
31.07.2016	17:45:30	124666	13.76	5.494	5.522	5.123	3.285	719.6	0
31.07.2016	17:45:45	124667	13.76	5.494	5.503	5.113	3.285	715.5	0
31.07.2016	17:46:00	124668	13.76	5.475	5.494	5.114	3.285	715.5	0
31.07.2016	17:46:15	124669	13.76	5.475	5.484	5.114	3.285	714.1	0
31.07.2016	17:46:30	124670	13.76	5.475	5.475	5.114	3.285	715.5	0
31.07.2016	17:46:45	124671	13.76	5.475	5.465	5.104	3.285	714.1	0
31.07.2016	17:47:00	124672	13.76	5.456	5.456	5.104	3.285	703.2	0
31.07.2016	17:47:15	124673	13.76	5.456	5.446	5.095	3.285	710.1	0
31.07.2016	17:47:30	124674	13.76	5.446	5.427	5.085	3.285	700.5	0
31.07.2016	17:47:45	124675	13.76	5.437	5.427	5.085	3.285	697.1	0
31.07.2016	17:48:00	124676	13.76	5.418	5.408	5.066	3.285	700.5	0
31.07.2016	17:48:15	124677	13.76	5.418	5.399	5.057	3.285	700.5	0
31.07.2016	17:48:30	124678	13.76	5.408	5.389	5.047	3.285	697.1	0
31.07.2016	17:48:45	124679	13.76	5.399	5.389	5.038	3.285	696.4	0
31.07.2016	17:49:00	124680	13.76	5.399	5.37	5.028	3.285	693.7	0
31.07.2016	17:49:15	124681	13.76	5.38	5.37	5.028	3.286	693.7	0
31.07.2016	17:49:30	124682	13.75	5.38	5.37	5.009	3.286	693.7	0
31.07.2016	17:49:45	124683	13.75	5.38	5.37	5.009	3.286	693.7	0
31.07.2016	17:50:00	124684	13.75	5.38	5.351	5.009	3.286	693.7	0
31.07.2016	17:50:15	124685	13.75	5.389	5.351	5	3.286	693.7	0
31.07.2016	17:50:30	124686	13.77	5.399	5.361	4.99	3.286	693.7	0
31.07.2016	17:50:45	124687	13.76	5.399	5.37	4.99	3.286	697.1	0
31.07.2016	17:51:00	124688	13.76	5.399	5.38	4.99	3.286	696.4	0
31.07.2016	17:51:15	124689	13.77	5.399	5.389	4.99	3.286	696.4	0
31.07.2016	17:51:30	124690	13.76	5.408	5.389	4.981	3.286	693.7	0
31.07.2016	17:51:45	124691	13.76	5.408	5.389	4.971	3.286	696.4	0
31.07.2016	17:52:00	124692	13.76	5.418	5.389	4.971	3.286	697.1	0
31.07.2016	17:52:15	124693	13.76	5.418	5.389	4.971	3.286	696.4	0
31.07.2016	17:52:30	124694	13.76	5.418	5.389	4.962	3.286	696.4	0
31.07.2016	17:52:45	124695	13.77	5.418	5.389	4.962	3.286	700.5	0
31.07.2016	17:53:00	124696	13.76	5.418	5.389	4.952	3.286	701.2	0
31.07.2016	17:53:15	124697	13.76	5.418	5.389	4.952	3.286	700.5	0
31.07.2016	17:53:30	124698	13.76	5.418	5.389	4.952	3.286	697.1	0
31.07.2016	17:53:45	124699	13.76	5.418	5.389	4.952	3.286	696.4	0
31.07.2016	17:54:00	124700	13.77	5.418	5.389	4.933	3.286	700.5	0
31.07.2016	17:54:15	124701	13.76	5.418	5.389	4.933	3.286	704.6	0
31.07.2016	17:54:30	124702	13.77	5.418	5.389	4.933	3.286	704.6	0
31.07.2016	17:54:45	124703	13.77	5.418	5.38	4.933	3.286	701.9	0
31.07.2016	17:55:00	124704	13.77	5.418	5.38	4.933	3.286	701.9	0
31.07.2016	17:55:15	124705	13.77	5.418	5.38	4.933	3.286	695.1	0
31.07.2016	17:55:30	124706	13.78	5.418	5.37	4.924	3.286	701.9	0
31.07.2016	17:55:45	124707	13.78	5.418	5.37	4.933	3.286	697.8	0
31.07.2016	17:56:00	124708	13.78	5.418	5.37	4.924	3.286	697.8	0
31.07.2016	17:56:15	124709	13.78	5.408	5.37	4.924	3.286	703.2	0
31.07.2016	17:56:30	124710	13.78	5.418	5.37	4.914	3.286	708.7	0
31.07.2016	17:56:45	124711	13.78	5.418	5.37	4.914	3.286	706	0
31.07.2016	17:57:00	124712	13.78	5.418	5.37	4.914	3.286	697.1	0
31.07.2016	17:57:15	124713	13.76	5.418	5.37	4.914	3.286	708.7	0
31.07.2016	17:57:30	124714	13.74	5.418	5.38	4.924	3.286	697.8	0
31.07.2016	17:57:45	124715	13.73	5.418	5.389	4.914	3.286	714.8	0
31.07.2016	17:58:00	124716	13.72	5.418	5.389	4.924	3.286	712.8	0
31.07.2016	17:58:15	124717	13.71	5.418	5.389	4.914	3.286	699.8	0
31.07.2016	17:58:30	124718	13.7	5.437	5.408	4.914	3.286	711.4	0
31.07.2016	17:58:45	124719	13.7	5.427	5.399	4.924	3.286	686.9	0
31.07.2016	17:59:00	124720	13.69	5.427	5.389	4.914	3.286	691	0
31.07.2016	17:59:15	124721	13.69	5.437	5.389	4.914	3.286	686.9	0
31.07.2016	17:59:30	124722	13.68	5.437	5.389	4.924	3.286	688.2	0
31.07.2016	17:59:45	124723	13.67	5.437	5.389	4.933	3.286	691	0
31.07.2016	18:00:00	124724	13.67	5.437	5.389	4.924	3.286	691	0
31.07.2016	18:00:15	124725	13.67	5.427	5.389	4.914	3.286	688.2	0
31.07.2016	18:00:30	124726	13.66	5.418	5.389	4.924	3.286	685.5	0
31.07.2016	18:00:45	124727	13.66	5.418	5.38	4.914	3.286	686.9	0
31.07.2016	18:01:00	124728	13.66	5.418	5.38	4.914	3.286	686.9	0
31.07.2016	18:01:15	124729	13.66	5.418	5.37	4.914	3.286	691	0
31.07.2016	18:01:30	124730	13.65	5.418	5.37	4.914	3.286	688.2	0
31.07.2016	18:01:45	124731	13.65	5.418	5.38	4.914	3.286	684.2	0
31.07.2016	18:02:00	124732	13.65	5.418	5.37	4.914	3.286	693.7	0
31.07.2016	18:02:15	124733	13.64	5.418	5.37	4.914	3.286	688.2	0
31.07.2016	18:02:30	124734	13.64	5.418	5.37	4.914	3.286	686.2	0
31.07.2016	18:02:45	124735	13.64	5.418	5.37	4.914	3.286	686.2	0
31.07.2016	18:03:00	124736	13.64	5.418	5.37	4.914	3.286	682.8	0
31.07.2016	18:03:15	124737	13.64	5.408	5.37	4.914	3.286	685.5	0
31.07.2016	18:03:30	124738	13.63	5.399	5.37	4.914	3.286	684.2	0
31.07.2016	18:03:45	124739	13.63	5.408	5.37	4.914	3.286	684.8	0
31.07.2016	18:04:00	124740	13.63	5.399	5.361	4.914	3.286	682.8	0
31.07.2016	18:04:15	124741	13.62	5.399	5.351	4.895	3.286	682.8	0
31.07.2016	18:04:30	124742	13.62	5.399	5.351	4.895	3.286	685.5	0
31.07.2016	18:04:45	124743	13.62	5.399	5.351	4.895	3.286	684.2	0
31.07.2016	18:05:00	124744	13.62	5.399	5.351	4.895	3.286	684.2	0
31.07.2016	18:05:15	124745	13.61	5.399	5.351	4.895	3.286	686.9	0
31.07.2016	18:05:30	124746	13.61	5.399	5.351	4.895	3.286	686.9	0
31.07.2016	18:05:45	124747	13.61	5.399	5.351	4.895	3.286	681.4	0
31.07.2016	18:06:00	124748	13.61	5.399	5.352	4.895	3.286	684.2	0
31.07.2016	18:06:15	124749	13.6	5.399	5.352	4.895	3.286	684.2	0
31.07.2016	18:06:30	124750	13.6	5.409	5.352	4.895	3.286	684.2	0
31.07.2016	18:06:45	124751	13.6	5.409	5.352	4.895	3.286	684.2	0
31.07.2016	18:07:00	124752	13.6	5.399	5.352	4.895	3.286	684.2	0
31.07.2016	18:07:15	124753	13.59	5.399	5.352	4.895	3.286	684.2	0
31.07.2016	18:07:30	124754	13.59	5.39	5.333	4.896	3.286	684.2	0
31.07.2016	18:07:45	124755	13.59	5.38	5.333	4.896	3.286	682.8	0
31.07.2016	18:08:00	124756	13.59	5.38	5.314	4.896	3.286	680.1	0
31.07.2016	18:08:15	124757	13.58	5.361	5.314	4.896	3.286	684.2	0
31.07.2016	18:08:30	124758	13.58	5.361	5.314	4.896	3.286	686.2	0
31.07.2016	18:08:45	124759	13.58	5.361	5.304	4.896	3.286	686.9	0
31.07.2016	18:09:00	124760	13.58	5.352	5.295	4.896	3.286	681.4	0
31.07.2016	18:09:15	124761	13.58	5.342	5.295	4.896	3.286	680.1	0
31.07.2016	18:09:30	124762	13.57	5.342	5.295	4.896	3.286	682.8	0
31.07.2016	18:09:45	124763	13.57	5.342	5.295	4.886	3.286	682.8	0
31.07.2016	18:10:00	124764	13.56	5.323	5.295	4.886	3.286	682.8	0
31.07.2016	18:10:15	124765	13.56	5.333	5.295	4.877	3.286	677.3	0
31.07.2016	18:10:30	124766	13.56	5.342	5.295	4.877	3.286	677.3	0
31.07.2016	18:10:45	124767	13.56	5.342	5.295	4.877	3.286	680.1	0
31.07.2016	18:11:00	124768	13.55	5.342	5.304	4.886	3.286	677.3	0
31.07.2016	18:11:15	124769	13.55	5.342	5.294	4.886	3.286	677.3	0
31.07.2016	18:11:30	124770	13.55	5.342	5.314	4.886	3.286	677.3	0
31.07.2016	18:11:45	124771	13.55	5.342	5.314	4.886	3.286	674.6	0
31.07.2016	18:12:00	124772	13.55	5.342	5.314	4.886	3.286	681.4	0
31.07.2016	18:12:15	124773	13.54	5.352	5.314	4.886	3.286	681.4	0
31.07.2016	18:12:30	124774	13.54	5.342	5.313	4.886	3.286	678.7	0
31.07.2016	18:12:45	124775	13.54	5.361	5.313	4.876	3.286	678.7	0
31.07.2016	18:13:00	124776	13.54	5.361	5.304	4.876	3.286	671.9	0
31.07.2016	18:13:15	124777	13.53	5.361	5.313	4.876	3.286	671.9	0
31.07.2016	18:13:30	124778	13.53	5.361	5.294	4.876	3.286	674.6	0
31.07.2016	18:13:45	124779	13.53	5.361	5.294	4.886	3.286	670.5	0
31.07.2016	18:14:00	124780	13.53	5.361	5.294	4.886	3.286	674.6	0
31.07.2016	18:14:15	124781	13.53	5.361	5.294	4.886	3.286	674.6	0
31.07.2016	18:14:30	124782	13.52	5.352	5.304	4.886	3.286	670.5	0
31.07.2016	18:14:45	124783	13.52	5.361	5.313	4.886	3.286	673.9	0
31.07.2016	18:15:00	124784	13.52	5.361	5.313	4.886	3.286	671.9	0
31.07.2016	18:15:15	124785	13.51	5.361	5.304	4.886	3.286	662.4	0
31.07.2016	18:15:30	124786	13.51	5.361	5.313	4.876	3.286	669.2	0
31.07.2016	18:15:45	124787	13.51	5.352	5.304	4.876	3.286	670.5	0
31.07.2016	18:16:00	124788	13.51	5.342	5.294	4.876	3.286	669.2	0
31.07.2016	18:16:15	124789	13.5	5.342	5.294	4.876	3.286	674.6	0
31.07.2016	18:16:30	124790	13.49	5.342	5.294	4.876	3.286	662.4	0
31.07.2016	18:16:45	124791	13.5	5.323	5.275	4.876	3.286	666.4	0
31.07.2016	18:17:00	124792	13.5	5.304	5.266	4.876	3.286	666.4	0
31.07.2016	18:17:15	124793	13.49	5.304	5.256	4.858	3.286	666.4	0
31.07.2016	18:17:30	124794	13.49	5.294	5.256	4.857	3.286	667.8	0
31.07.2016	18:17:45	124795	13.49	5.285	5.237	4.857	3.286	666.4	0
31.07.2016	18:18:00	124796	13.49	5.285	5.237	4.857	3.286	667.8	0
31.07.2016	18:18:15	124797	13.49	5.285	5.237	4.857	3.286	667.1	0
31.07.2016	18:18:30	124798	13.49	5.285	5.237	4.857	3.286	663.7	0
31.07.2016	18:18:45	124799	13.49	5.304	5.237	4.857	3.286	670.5	0
31.07.2016	18:19:00	124800	13.48	5.304	5.256	4.857	3.286	667.1	0
31.07.2016	18:19:15	124801	13.48	5.323	5.256	4.857	3.286	659.6	0
31.07.2016	18:19:30	124802	13.48	5.323	5.266	4.857	3.286	667.1	0
31.07.2016	18:19:45	124803	13.48	5.342	5.275	4.857	3.286	659.6	0
31.07.2016	18:20:00	124804	13.47	5.342	5.275	4.857	3.286	666.4	0
31.07.2016	18:20:15	124805	13.47	5.342	5.275	4.867	3.286	666.4	0
31.07.2016	18:20:30	124806	13.46	5.342	5.275	4.857	3.286	666.4	0
31.07.2016	18:20:45	124807	13.46	5.342	5.275	4.857	3.286	669.2	0
31.07.2016	18:21:00	124808	13.47	5.332	5.266	4.857	3.286	666.4	0
31.07.2016	18:21:15	124809	13.46	5.332	5.266	4.867	3.286	666.4	0
31.07.2016	18:21:30	124810	13.46	5.323	5.266	4.867	3.286	666.4	0
31.07.2016	18:21:45	124811	13.45	5.342	5.275	4.867	3.286	666.4	0
31.07.2016	18:22:00	124812	13.45	5.342	5.275	4.867	3.286	666.4	0
31.07.2016	18:22:15	124813	13.45	5.351	5.294	4.857	3.286	662.4	0
31.07.2016	18:22:30	124814	13.45	5.361	5.294	4.857	3.286	662.4	0
31.07.2016	18:22:45	124815	13.44	5.361	5.313	4.867	3.286	661.7	0
31.07.2016	18:23:00	124816	13.44	5.361	5.313	4.876	3.286	676.7	0
31.07.2016	18:23:15	124817	13.44	5.361	5.332	4.876	3.295	667.8	0
31.07.2016	18:23:30	124818	13.44	5.37	5.313	4.876	3.286	666.4	0
31.07.2016	18:23:45	124819	13.44	5.361	5.313	4.876	3.286	673.3	0
31.07.2016	18:24:00	124820	13.43	5.361	5.313	4.876	3.286	661	0
31.07.2016	18:24:15	124821	13.43	5.361	5.304	4.876	3.285	661	0
31.07.2016	18:24:30	124822	13.43	5.361	5.294	4.876	3.285	662.4	0
31.07.2016	18:24:45	124823	13.43	5.351	5.294	4.876	3.285	661	0
31.07.2016	18:25:00	124824	13.43	5.342	5.294	4.876	3.285	661.7	0
31.07.2016	18:25:15	124825	13.42	5.342	5.275	4.876	3.285	652.8	0
31.07.2016	18:25:30	124826	13.42	5.342	5.275	4.876	3.285	662.4	0
31.07.2016	18:25:45	124827	13.42	5.342	5.275	4.876	3.285	662.4	0
31.07.2016	18:26:00	124828	13.42	5.342	5.275	4.876	3.285	656.9	0
31.07.2016	18:26:15	124829	13.42	5.342	5.275	4.876	3.285	656.9	0
31.07.2016	18:26:30	124830	13.41	5.342	5.285	4.876	3.285	651.4	0
31.07.2016	18:26:45	124831	13.41	5.332	5.285	4.876	3.285	656.9	0
31.07.2016	18:27:00	124832	13.41	5.332	5.285	4.876	3.285	656.9	0
31.07.2016	18:27:15	124833	13.4	5.342	5.275	4.876	3.285	654.2	0
31.07.2016	18:27:30	124834	13.4	5.342	5.275	4.876	3.285	656.9	0
31.07.2016	18:27:45	124835	13.4	5.323	5.275	4.876	3.285	656.9	0
31.07.2016	18:28:00	124836	13.4	5.323	5.275	4.876	3.285	656.9	0
31.07.2016	18:28:15	124837	13.4	5.323	5.275	4.876	3.285	656.9	0
31.07.2016	18:28:30	124838	13.4	5.323	5.275	4.876	3.285	658.3	0
31.07.2016	18:28:45	124839	13.39	5.332	5.275	4.876	3.285	656.9	0
31.07.2016	18:29:00	124840	13.39	5.342	5.275	4.876	3.285	656.9	0
31.07.2016	18:29:15	124841	13.39	5.341	5.275	4.876	3.285	656.9	0
31.07.2016	18:29:30	124842	13.39	5.341	5.275	4.876	3.285	654.2	0
31.07.2016	18:29:45	124843	13.38	5.341	5.275	4.876	3.285	654.2	0
31.07.2016	18:30:00	124844	13.38	5.341	5.275	4.876	3.285	656.2	0
31.07.2016	18:30:15	124845	13.38	5.341	5.275	4.876	3.285	656.9	0
31.07.2016	18:30:30	124846	13.38	5.341	5.275	4.876	3.285	656.2	0
31.07.2016	18:30:45	124847	13.38	5.341	5.294	4.876	3.285	654.9	0
31.07.2016	18:31:00	124848	13.37	5.36	5.294	4.876	3.285	654.9	0
31.07.2016	18:31:15	124849	13.37	5.36	5.313	4.876	3.285	656.9	0
31.07.2016	18:31:30	124850	13.37	5.379	5.313	4.876	3.285	656.9	0
31.07.2016	18:31:45	124851	13.37	5.37	5.313	4.876	3.285	658.3	0
31.07.2016	18:32:00	124852	13.37	5.36	5.313	4.876	3.285	655.5	0
31.07.2016	18:32:15	124853	13.36	5.37	5.303	4.876	3.285	656.9	0
31.07.2016	18:32:30	124854	13.36	5.36	5.294	4.876	3.285	655.5	0
31.07.2016	18:32:45	124855	13.35	5.36	5.294	4.876	3.285	655.5	0
31.07.2016	18:33:00	124856	13.35	5.36	5.284	4.876	3.285	659.6	0
31.07.2016	18:33:15	124857	13.35	5.351	5.275	4.876	3.285	654.2	0
31.07.2016	18:33:30	124858	13.35	5.341	5.275	4.876	3.285	648.7	0
31.07.2016	18:33:45	124859	13.35	5.341	5.275	4.876	3.285	661	0
31.07.2016	18:34:00	124860	13.35	5.341	5.256	4.866	3.285	661	0
31.07.2016	18:34:15	124861	13.34	5.332	5.256	4.857	3.285	656.9	0
31.07.2016	18:34:30	124862	13.34	5.322	5.256	4.866	3.285	667.1	0
31.07.2016	18:34:45	124863	13.34	5.322	5.256	4.857	3.285	669.2	0
31.07.2016	18:35:00	124864	13.34	5.322	5.256	4.857	3.285	669.2	0
31.07.2016	18:35:15	124865	13.33	5.303	5.256	4.857	3.285	656.9	0
31.07.2016	18:35:30	124866	13.33	5.303	5.256	4.857	3.285	656.9	0
31.07.2016	18:35:45	124867	13.33	5.303	5.256	4.857	3.285	669.2	0
31.07.2016	18:36:00	124868	13.33	5.322	5.256	4.857	3.294	665.1	0
31.07.2016	18:36:15	124869	13.33	5.322	5.256	4.857	3.285	669.8	0
31.07.2016	18:36:30	124870	13.33	5.322	5.265	4.857	3.285	669.2	0
31.07.2016	18:36:45	124871	13.32	5.341	5.275	4.857	3.285	662.4	0
31.07.2016	18:37:00	124872	13.32	5.341	5.275	4.857	3.285	651.4	0
31.07.2016	18:37:15	124873	13.32	5.36	5.294	4.857	3.285	650.1	0
31.07.2016	18:37:30	124874	13.32	5.36	5.312	4.857	3.285	651.4	0
31.07.2016	18:37:45	124875	13.32	5.379	5.312	4.857	3.285	650.1	0
31.07.2016	18:38:00	124876	13.31	5.379	5.312	4.857	3.285	651.4	0
31.07.2016	18:38:15	124877	13.31	5.398	5.312	4.866	3.285	652.8	0
31.07.2016	18:38:30	124878	13.31	5.398	5.322	4.875	3.285	652.8	0
31.07.2016	18:38:45	124879	13.31	5.398	5.331	4.875	3.285	658.3	0
31.07.2016	18:39:00	124880	13.31	5.398	5.331	4.875	3.285	652.8	0
31.07.2016	18:39:15	124881	13.31	5.398	5.331	4.875	3.285	652.8	0
31.07.2016	18:39:30	124882	13.3	5.398	5.331	4.885	3.285	652.8	0
31.07.2016	18:39:45	124883	13.3	5.398	5.331	4.894	3.285	650.1	0
31.07.2016	18:40:00	124884	13.29	5.398	5.331	4.894	3.285	654.2	0
31.07.2016	18:40:15	124885	13.29	5.398	5.331	4.894	3.285	652.8	0
31.07.2016	18:40:30	124886	13.29	5.388	5.322	4.894	3.285	654.2	0
31.07.2016	18:40:45	124887	13.29	5.379	5.312	4.894	3.285	655.5	0
31.07.2016	18:41:00	124888	13.29	5.379	5.312	4.894	3.285	655.5	0
31.07.2016	18:41:15	124889	13.29	5.379	5.312	4.894	3.285	654.2	0
31.07.2016	18:41:30	124890	13.28	5.379	5.312	4.894	3.285	647.4	0
31.07.2016	18:41:45	124891	13.28	5.379	5.312	4.894	3.285	646	0
31.07.2016	18:42:00	124892	13.28	5.369	5.312	4.894	3.285	647.4	0
31.07.2016	18:42:15	124893	13.28	5.379	5.312	4.894	3.285	656.2	0
31.07.2016	18:42:30	124894	13.28	5.369	5.312	4.894	3.285	647.4	0
31.07.2016	18:42:45	124895	13.27	5.379	5.312	4.894	3.285	647.4	0
31.07.2016	18:43:00	124896	13.27	5.379	5.312	4.894	3.285	648.7	0
31.07.2016	18:43:15	124897	13.27	5.388	5.312	4.894	3.285	647.4	0
31.07.2016	18:43:30	124898	13.27	5.398	5.322	4.894	3.285	647.4	0
31.07.2016	18:43:45	124899	13.27	5.398	5.331	4.894	3.285	646	0
31.07.2016	18:44:00	124900	13.26	5.398	5.331	4.894	3.285	640.5	0
31.07.2016	18:44:15	124901	13.26	5.398	5.331	4.894	3.285	644.6	0
31.07.2016	18:44:30	124902	13.26	5.398	5.331	4.894	3.285	641.9	0
31.07.2016	18:44:45	124903	13.26	5.398	5.331	4.894	3.285	640.5	0
31.07.2016	18:45:00	124904	13.26	5.398	5.331	4.894	3.285	646	0
31.07.2016	18:45:15	124905	13.26	5.398	5.331	4.894	3.285	636.5	0
31.07.2016	18:45:30	124906	13.25	5.398	5.331	4.894	3.285	641.2	0
31.07.2016	18:45:45	124907	13.25	5.398	5.331	4.894	3.285	633	0
31.07.2016	18:46:00	124908	13.24	5.388	5.331	4.894	3.285	636.5	0
31.07.2016	18:46:15	124909	13.24	5.388	5.331	4.894	3.285	632.4	0
31.07.2016	18:46:30	124910	13.24	5.379	5.322	4.894	3.285	632.4	0
31.07.2016	18:46:45	124911	13.24	5.379	5.322	4.894	3.285	629.6	0
31.07.2016	18:47:00	124912	13.24	5.379	5.322	4.894	3.285	631	0
31.07.2016	18:47:15	124913	13.24	5.379	5.312	4.894	3.285	632.4	0
31.07.2016	18:47:30	124914	13.23	5.36	5.312	4.894	3.285	632.4	0
31.07.2016	18:47:45	124915	13.23	5.36	5.303	4.894	3.285	629	0
31.07.2016	18:48:00	124916	13.23	5.35	5.303	4.894	3.285	629	0
31.07.2016	18:48:15	124917	13.23	5.341	5.312	4.894	3.285	635.8	0
31.07.2016	18:48:30	124918	13.23	5.341	5.303	4.894	3.285	625.6	0
31.07.2016	18:48:45	124919	13.23	5.341	5.293	4.885	3.285	624.9	0
31.07.2016	18:49:00	124920	13.22	5.341	5.293	4.875	3.285	625.6	0
31.07.2016	18:49:15	124921	13.22	5.341	5.294	4.876	3.285	621.5	0
31.07.2016	18:49:30	124922	13.22	5.341	5.294	4.876	3.285	617.4	0
31.07.2016	18:49:45	124923	13.22	5.341	5.294	4.876	3.285	624.2	0
31.07.2016	18:50:00	124924	13.22	5.341	5.284	4.876	3.285	624.2	0
31.07.2016	18:50:15	124925	13.21	5.341	5.294	4.876	3.285	621.5	0
31.07.2016	18:50:30	124926	13.21	5.351	5.294	4.876	3.285	617.4	0
31.07.2016	18:50:45	124927	13.21	5.36	5.313	4.876	3.285	616	0
31.07.2016	18:51:00	124928	13.21	5.37	5.313	4.876	3.285	614.7	0
31.07.2016	18:51:15	124929	13.21	5.379	5.313	4.876	3.285	616	0
31.07.2016	18:51:30	124930	13.21	5.379	5.322	4.876	3.285	616	0
31.07.2016	18:51:45	124931	13.2	5.389	5.322	4.876	3.285	616	0
31.07.2016	18:52:00	124932	13.2	5.398	5.322	4.876	3.285	613.3	0
31.07.2016	18:52:15	124933	13.2	5.398	5.322	4.876	3.285	611.9	0
31.07.2016	18:52:30	124934	13.2	5.399	5.322	4.876	3.285	610.6	0
31.07.2016	18:52:45	124935	13.19	5.399	5.322	4.876	3.285	611.9	0
31.07.2016	18:53:00	124936	13.19	5.399	5.313	4.885	3.285	611.9	0
31.07.2016	18:53:15	124937	13.19	5.389	5.313	4.895	3.285	610.6	0
31.07.2016	18:53:30	124938	13.19	5.389	5.313	4.895	3.285	610.6	0
31.07.2016	18:53:45	124939	13.19	5.38	5.313	4.895	3.285	601	0
31.07.2016	18:54:00	124940	13.18	5.38	5.313	4.895	3.285	605.1	0
31.07.2016	18:54:15	124941	13.18	5.38	5.313	4.895	3.286	602.4	0
31.07.2016	18:54:30	124942	13.18	5.38	5.313	4.895	3.286	596.9	0
31.07.2016	18:54:45	124943	13.18	5.38	5.313	4.886	3.286	601	0
31.07.2016	18:55:00	124944	13.18	5.38	5.313	4.876	3.286	601	0
31.07.2016	18:55:15	124945	13.18	5.389	5.313	4.876	3.286	602.4	0
31.07.2016	18:55:30	124946	13.18	5.399	5.323	4.876	3.286	605.1	0
31.07.2016	18:55:45	124947	13.17	5.399	5.323	4.876	3.286	605.1	0
31.07.2016	18:56:00	124948	13.17	5.399	5.332	4.876	3.286	595.6	0
31.07.2016	18:56:15	124949	13.17	5.399	5.332	4.876	3.286	599.7	0
31.07.2016	18:56:30	124950	13.17	5.399	5.332	4.886	3.286	594.9	0
31.07.2016	18:56:45	124951	13.17	5.399	5.332	4.886	3.286	595.6	0
31.07.2016	18:57:00	124952	13.17	5.409	5.332	4.895	3.286	595.6	0
31.07.2016	18:57:15	124953	13.16	5.418	5.332	4.895	3.286	592.8	0
31.07.2016	18:57:30	124954	13.16	5.418	5.333	4.896	3.286	595.6	0
31.07.2016	18:57:45	124955	13.16	5.418	5.333	4.896	3.286	592.8	0
31.07.2016	18:58:00	124956	13.16	5.418	5.333	4.896	3.286	591.5	0
31.07.2016	18:58:15	124957	13.16	5.418	5.333	4.896	3.286	591.5	0
31.07.2016	18:58:30	124958	13.16	5.409	5.333	4.896	3.286	594.2	0
31.07.2016	18:58:45	124959	13.15	5.399	5.333	4.896	3.286	590.8	0
31.07.2016	18:59:00	124960	13.15	5.399	5.333	4.896	3.286	584.7	0
31.07.2016	18:59:15	124961	13.15	5.399	5.333	4.905	3.286	594.2	0
31.07.2016	18:59:30	124962	13.14	5.399	5.333	4.905	3.286	587.4	0
31.07.2016	18:59:45	124963	13.14	5.399	5.333	4.905	3.286	587.4	0
31.07.2016	19:00:00	124964	13.14	5.399	5.333	4.905	3.286	587.4	0
31.07.2016	19:00:15	124965	13.14	5.399	5.333	4.905	3.286	594.2	0
31.07.2016	19:00:30	124966	13.14	5.399	5.323	4.915	3.286	596.3	0
31.07.2016	19:00:45	124967	13.14	5.39	5.314	4.915	3.296	594.2	0
31.07.2016	19:01:00	124968	13.14	5.39	5.314	4.905	3.296	595.6	0
31.07.2016	19:01:15	124969	13.13	5.39	5.323	4.905	3.296	592.8	0
31.07.2016	19:01:30	124970	13.13	5.39	5.323	4.905	3.296	599.7	0
31.07.2016	19:01:45	124971	13.13	5.381	5.323	4.905	3.286	591.5	0
31.07.2016	19:02:00	124972	13.13	5.381	5.323	4.905	3.286	590.1	0
31.07.2016	19:02:15	124973	13.13	5.381	5.323	4.905	3.296	587.4	0
31.07.2016	19:02:30	124974	13.13	5.381	5.314	4.896	3.286	577.9	0
31.07.2016	19:02:45	124975	13.12	5.371	5.314	4.896	3.286	587.4	0
31.07.2016	19:03:00	124976	13.12	5.371	5.314	4.896	3.286	588.8	0
31.07.2016	19:03:15	124977	13.12	5.371	5.314	4.896	3.286	584.7	0
31.07.2016	19:03:30	124978	13.12	5.371	5.324	4.896	3.286	584.7	0
31.07.2016	19:03:45	124979	13.12	5.381	5.314	4.896	3.286	586.7	0
31.07.2016	19:04:00	124980	13.12	5.381	5.314	4.896	3.286	587.4	0
31.07.2016	19:04:15	124981	13.12	5.381	5.314	4.896	3.287	585.3	0
31.07.2016	19:04:30	124982	13.11	5.381	5.314	4.896	3.287	586.7	0
31.07.2016	19:04:45	124983	13.09	5.381	5.305	4.896	3.287	586.7	0
31.07.2016	19:05:00	124984	13.1	5.381	5.314	4.896	3.287	583.3	0
31.07.2016	19:05:15	124985	13.1	5.381	5.305	4.896	3.287	587.4	0
31.07.2016	19:05:30	124986	13.11	5.381	5.314	4.896	3.287	587.4	0
31.07.2016	19:05:45	124987	13.11	5.371	5.295	4.896	3.287	588.1	0
31.07.2016	19:06:00	124988	13.11	5.372	5.296	4.897	3.287	588.1	0
31.07.2016	19:06:15	124989	13.1	5.372	5.296	4.878	3.287	588.1	0
31.07.2016	19:06:30	124990	13.1	5.372	5.296	4.887	3.287	584.7	0
31.07.2016	19:06:45	124991	13.1	5.372	5.296	4.897	3.287	583.3	0
31.07.2016	19:07:00	124992	13.1	5.362	5.286	4.897	3.287	591.5	0
31.07.2016	19:07:15	124993	13.1	5.362	5.286	4.887	3.287	590.1	0
31.07.2016	19:07:30	124994	13.1	5.362	5.277	4.878	3.287	588.1	0
31.07.2016	19:07:45	124995	13.09	5.362	5.286	4.878	3.287	588.1	0
31.07.2016	19:08:00	124996	13.09	5.362	5.286	4.878	3.287	581.9	0
31.07.2016	19:08:15	124997	13.09	5.353	5.286	4.878	3.287	587.4	0
31.07.2016	19:08:30	124998	13.09	5.353	5.296	4.878	3.287	586	0
31.07.2016	19:08:45	124999	13.09	5.343	5.277	4.878	3.287	592.8	0
31.07.2016	19:09:00	125000	13.09	5.343	5.277	4.878	3.287	581.9	0
31.07.2016	19:09:15	125001	13.08	5.344	5.258	4.868	3.287	581.9	0
31.07.2016	19:09:30	125002	13.08	5.334	5.258	4.859	3.287	580.6	0
31.07.2016	19:09:45	125003	13.08	5.324	5.239	4.859	3.287	581.9	0
31.07.2016	19:10:00	125004	13.08	5.315	5.239	4.859	3.297	586	0
31.07.2016	19:10:15	125005	13.08	5.305	5.229	4.859	3.287	580.6	0
31.07.2016	19:10:30	125006	13.08	5.305	5.22	4.859	3.287	575.1	0
31.07.2016	19:10:45	125007	13.07	5.286	5.22	4.859	3.287	580.6	0
31.07.2016	19:11:00	125008	13.07	5.277	5.22	4.859	3.287	580.6	0
31.07.2016	19:11:15	125009	13.07	5.277	5.22	4.859	3.287	577.9	0
31.07.2016	19:11:30	125010	13.07	5.287	5.23	4.85	3.287	577.9	0
31.07.2016	19:11:45	125011	13.07	5.287	5.239	4.85	3.287	575.1	0
31.07.2016	19:12:00	125012	13.07	5.296	5.239	4.84	3.287	577.9	0
31.07.2016	19:12:15	125013	13.07	5.306	5.249	4.84	3.287	577.9	0
31.07.2016	19:12:30	125014	13.07	5.306	5.239	4.84	3.288	577.9	0
31.07.2016	19:12:45	125015	13.07	5.306	5.239	4.84	3.288	577.9	0
31.07.2016	19:13:00	125016	13.06	5.306	5.239	4.84	3.288	575.1	0
31.07.2016	19:13:15	125017	13.06	5.306	5.239	4.84	3.288	575.1	0
31.07.2016	19:13:30	125018	13.06	5.306	5.239	4.84	3.288	579.2	0
31.07.2016	19:13:45	125019	13.06	5.306	5.239	4.84	3.288	569.7	0
31.07.2016	19:14:00	125020	13.06	5.306	5.239	4.84	3.288	569.7	0
31.07.2016	19:14:15	125021	13.06	5.306	5.239	4.84	3.288	571	0
31.07.2016	19:14:30	125022	13.06	5.306	5.239	4.84	3.297	569.7	0
31.07.2016	19:14:45	125023	13.05	5.306	5.239	4.84	3.288	569.7	0
31.07.2016	19:15:00	125024	13.05	5.306	5.239	4.84	3.297	569.7	0
31.07.2016	19:15:15	125025	13.05	5.306	5.239	4.84	3.288	569.7	0
31.07.2016	19:15:30	125026	13.05	5.306	5.239	4.84	3.288	562.9	0
31.07.2016	19:15:45	125027	13.05	5.306	5.249	4.84	3.288	564.2	0
31.07.2016	19:16:00	125028	13.05	5.306	5.249	4.841	3.288	561.5	0
31.07.2016	19:16:15	125029	13.05	5.316	5.259	4.841	3.288	562.9	0
31.07.2016	19:16:30	125030	13.05	5.316	5.259	4.85	3.288	564.2	0
31.07.2016	19:16:45	125031	13.05	5.325	5.259	4.841	3.288	561.5	0
31.07.2016	19:17:00	125032	13.04	5.325	5.259	4.86	3.288	556	0
31.07.2016	19:17:15	125033	13.04	5.325	5.278	4.86	3.288	556	0
31.07.2016	19:17:30	125034	13.04	5.325	5.278	4.86	3.288	553.3	0
31.07.2016	19:17:45	125035	13.04	5.325	5.278	4.86	3.288	556	0
31.07.2016	19:18:00	125036	13.04	5.325	5.278	4.86	3.288	556	0
31.07.2016	19:18:15	125037	13.03	5.325	5.278	4.86	3.288	556	0
31.07.2016	19:18:30	125038	13.03	5.325	5.278	4.86	3.288	556	0
31.07.2016	19:18:45	125039	13.03	5.325	5.278	4.86	3.288	553.3	0
31.07.2016	19:19:00	125040	13.03	5.325	5.278	4.86	3.288	553.3	0
31.07.2016	19:19:15	125041	13.03	5.325	5.268	4.86	3.288	553.3	0
31.07.2016	19:19:30	125042	13.03	5.325	5.268	4.86	3.288	553.3	0
31.07.2016	19:19:45	125043	13.03	5.335	5.278	4.86	3.298	558.8	0
31.07.2016	19:20:00	125044	13.02	5.335	5.278	4.86	3.288	564.2	0
31.07.2016	19:20:15	125045	13.02	5.335	5.278	4.86	3.288	561.5	0
31.07.2016	19:20:30	125046	13.02	5.344	5.278	4.86	3.298	561.5	0
31.07.2016	19:20:45	125047	13.02	5.344	5.278	4.86	3.288	564.9	0
31.07.2016	19:21:00	125048	13.02	5.345	5.278	4.86	3.288	561.5	0
31.07.2016	19:21:15	125049	13.02	5.354	5.287	4.86	3.288	564.9	0
31.07.2016	19:21:30	125050	13.02	5.364	5.287	4.86	3.288	564.9	0
31.07.2016	19:21:45	125051	13.02	5.364	5.297	4.86	3.288	560.8	0
31.07.2016	19:22:00	125052	13.02	5.364	5.297	4.86	3.288	561.5	0
31.07.2016	19:22:15	125053	13.02	5.364	5.297	4.86	3.288	560.8	0
31.07.2016	19:22:30	125054	13.02	5.364	5.297	4.86	3.288	568.3	0
31.07.2016	19:22:45	125055	13.01	5.373	5.297	4.86	3.288	568.3	0
31.07.2016	19:23:00	125056	13.01	5.373	5.307	4.87	3.288	569	0
31.07.2016	19:23:15	125057	13.01	5.364	5.307	4.87	3.288	568.3	0
31.07.2016	19:23:30	125058	13.01	5.364	5.316	4.87	3.288	567	0
31.07.2016	19:23:45	125059	13.01	5.373	5.316	4.879	3.288	567	0
31.07.2016	19:24:00	125060	13.01	5.373	5.307	4.879	3.288	576.5	0
31.07.2016	19:24:15	125061	13.01	5.383	5.316	4.879	3.288	568.3	0
31.07.2016	19:24:30	125062	13.01	5.383	5.316	4.879	3.288	568.3	0
31.07.2016	19:24:45	125063	13.01	5.392	5.316	4.879	3.288	577.9	0
31.07.2016	19:25:00	125064	13	5.402	5.316	4.879	3.288	572.4	0
31.07.2016	19:25:15	125065	13	5.402	5.326	4.879	3.288	571	0
31.07.2016	19:25:30	125066	13	5.402	5.335	4.879	3.288	569.7	0
31.07.2016	19:25:45	125067	13	5.402	5.326	4.879	3.288	569.7	0
31.07.2016	19:26:00	125068	13	5.402	5.335	4.879	3.288	576.5	0
31.07.2016	19:26:15	125069	13	5.402	5.335	4.879	3.288	571	0
31.07.2016	19:26:30	125070	13	5.402	5.335	4.879	3.288	580.6	0
31.07.2016	19:26:45	125071	13	5.402	5.335	4.879	3.288	572.4	0
31.07.2016	19:27:00	125072	12.99	5.402	5.335	4.879	3.288	584.7	0
31.07.2016	19:27:15	125073	12.99	5.392	5.326	4.879	3.288	576.5	0
31.07.2016	19:27:30	125074	12.99	5.383	5.316	4.889	3.288	575.8	0
31.07.2016	19:27:45	125075	12.99	5.383	5.316	4.879	3.288	579.2	0
31.07.2016	19:28:00	125076	12.99	5.383	5.316	4.879	3.288	581.9	0
31.07.2016	19:28:15	125077	12.99	5.383	5.316	4.879	3.288	581.9	0
31.07.2016	19:28:30	125078	12.99	5.383	5.316	4.879	3.288	584	0
31.07.2016	19:28:45	125079	12.99	5.383	5.307	4.879	3.288	588.8	0
31.07.2016	19:29:00	125080	12.99	5.383	5.307	4.879	3.298	584	0
31.07.2016	19:29:15	125081	12.99	5.373	5.307	4.879	3.289	584	0
31.07.2016	19:29:30	125082	12.99	5.383	5.316	4.889	3.289	588.8	0
31.07.2016	19:29:45	125083	12.98	5.383	5.316	4.879	3.289	588.8	0
31.07.2016	19:30:00	125084	12.98	5.392	5.326	4.879	3.289	588.8	0
31.07.2016	19:30:15	125085	12.98	5.402	5.335	4.879	3.289	590.1	0
31.07.2016	19:30:30	125086	12.98	5.402	5.335	4.879	3.289	590.1	0
31.07.2016	19:30:45	125087	12.98	5.402	5.335	4.879	3.289	590.1	0
31.07.2016	19:31:00	125088	12.98	5.412	5.335	4.879	3.289	591.5	0
31.07.2016	19:31:15	125089	12.98	5.421	5.354	4.879	3.298	590.1	0
31.07.2016	19:31:30	125090	12.98	5.421	5.354	4.889	3.289	590.1	0
31.07.2016	19:31:45	125091	12.98	5.431	5.354	4.889	3.289	590.1	0
31.07.2016	19:32:00	125092	12.98	5.431	5.354	4.889	3.289	590.1	0
31.07.2016	19:32:15	125093	12.98	5.431	5.354	4.889	3.289	596.9	0
31.07.2016	19:32:30	125094	12.98	5.431	5.355	4.898	3.298	586	0
31.07.2016	19:32:45	125095	12.98	5.431	5.355	4.898	3.289	590.1	0
31.07.2016	19:33:00	125096	12.97	5.421	5.355	4.898	3.289	596.9	0
31.07.2016	19:33:15	125097	12.97	5.421	5.355	4.898	3.289	596.9	0
31.07.2016	19:33:30	125098	12.97	5.421	5.336	4.898	3.298	588.1	0
31.07.2016	19:33:45	125099	12.97	5.421	5.336	4.898	3.289	596.9	0
31.07.2016	19:34:00	125100	12.97	5.412	5.336	4.898	3.289	591.5	0
31.07.2016	19:34:15	125101	12.97	5.402	5.336	4.898	3.289	596.9	0
31.07.2016	19:34:30	125102	12.97	5.393	5.326	4.898	3.298	596.9	0
31.07.2016	19:34:45	125103	12.97	5.393	5.326	4.898	3.298	596.9	0
31.07.2016	19:35:00	125104	12.97	5.393	5.326	4.898	3.289	591.5	0
31.07.2016	19:35:15	125105	12.97	5.393	5.317	4.898	3.289	596.9	0
31.07.2016	19:35:30	125106	12.97	5.383	5.317	4.898	3.289	596.9	0
31.07.2016	19:35:45	125107	12.97	5.383	5.317	4.898	3.289	596.9	0
31.07.2016	19:36:00	125108	12.96	5.383	5.317	4.898	3.298	596.9	0
31.07.2016	19:36:15	125109	12.96	5.374	5.307	4.898	3.289	596.9	0
31.07.2016	19:36:30	125110	12.96	5.364	5.298	4.898	3.289	591.5	0
31.07.2016	19:36:45	125111	12.96	5.364	5.298	4.898	3.298	599.7	0
31.07.2016	19:37:00	125112	12.96	5.364	5.298	4.898	3.289	596.9	0
31.07.2016	19:37:15	125113	12.96	5.364	5.298	4.898	3.289	599.7	0
31.07.2016	19:37:30	125114	12.96	5.364	5.298	4.889	3.298	599.7	0
31.07.2016	19:37:45	125115	12.96	5.364	5.288	4.88	3.289	599	0
31.07.2016	19:38:00	125116	12.96	5.355	5.288	4.88	3.298	599.7	0
31.07.2016	19:38:15	125117	12.96	5.345	5.279	4.88	3.289	599.7	0
31.07.2016	19:38:30	125118	12.96	5.345	5.279	4.88	3.289	599	0
31.07.2016	19:38:45	125119	12.96	5.326	5.269	4.88	3.289	599	0
31.07.2016	19:39:00	125120	12.96	5.317	5.26	4.87	3.289	594.9	0
31.07.2016	19:39:15	125121	12.96	5.307	5.26	4.861	3.289	598.3	0
31.07.2016	19:39:30	125122	12.96	5.307	5.25	4.861	3.298	599.7	0
31.07.2016	19:39:45	125123	12.96	5.307	5.25	4.861	3.289	598.3	0
31.07.2016	19:40:00	125124	12.96	5.307	5.25	4.861	3.289	594.9	0
31.07.2016	19:40:15	125125	12.95	5.298	5.25	4.861	3.298	599	0
31.07.2016	19:40:30	125126	12.95	5.298	5.25	4.851	3.298	598.3	0
31.07.2016	19:40:45	125127	12.95	5.298	5.25	4.861	3.289	594.9	0
31.07.2016	19:41:00	125128	12.95	5.298	5.25	4.851	3.298	598.3	0
31.07.2016	19:41:15	125129	12.95	5.307	5.26	4.842	3.289	598.3	0
31.07.2016	19:41:30	125130	12.95	5.307	5.26	4.842	3.289	598.3	0
31.07.2016	19:41:45	125131	12.95	5.307	5.26	4.842	3.289	599	0
31.07.2016	19:42:00	125132	12.95	5.307	5.26	4.842	3.289	602.4	0
31.07.2016	19:42:15	125133	12.95	5.317	5.26	4.842	3.289	599	0
31.07.2016	19:42:30	125134	12.95	5.317	5.26	4.842	3.289	599	0
31.07.2016	19:42:45	125135	12.95	5.317	5.269	4.842	3.289	602.4	0
31.07.2016	20:01:00	125136	12.99	5.288	5.231	4.832	3.289	565.6	0
31.07.2016	21:01:00	125137	13.03	5.26	5.203	4.804	3.289	554	0
31.07.2016	22:01:00	125138	13.03	5.288	5.241	4.823	3.299	468.8	0
31.07.2016	23:01:00	125139	13.03	5.212	5.165	4.766	3.298	536.3	0
01.08.2016	00:01:00	125140	13.03	5.147	5.071	4.691	3.299	635.1	0
01.08.2016	01:01:00	125141	13.03	5.119	5.034	4.692	3.3	648.7	0
01.08.2016	02:01:00	125142	13.02	5.092	5.016	4.674	3.302	547.2	0
01.08.2016	03:01:00	125143	13.02	5.102	5.054	4.675	3.302	655.6	0
01.08.2016	04:01:00	125144	13.02	5.14	5.073	4.694	3.302	715.5	0
01.08.2016	05:01:00	125145	13.02	5.14	5.064	4.694	3.302	771.4	0
01.08.2016	06:01:00	125146	13.02	5.139	5.054	4.674	3.301	562.9	0
01.08.2016	07:01:00	125147	13.02	5.13	5.063	4.683	3.301	579.3	0
01.08.2016	08:01:00	125148	13.01	5.14	5.093	4.675	3.312	616.1	0
01.08.2016	09:01:00	125149	13.01	5.139	5.082	4.674	3.301	671.9	0
01.08.2016	09:33:30	125150	13.8	5.263	5.301	4.94	3.311	755.1	54
01.08.2016	09:33:45	125151	13.8	5.301	5.349	4.969	3.311	775.5	17
01.08.2016	09:34:00	125152	13.8	5.33	5.377	4.997	3.311	803	15
01.08.2016	09:34:15	125153	13.8	5.349	5.416	5.026	3.311	848	11
01.08.2016	09:34:30	125154	13.8	5.368	5.435	5.054	3.311	889	24
01.08.2016	09:34:45	125155	13.8	5.425	5.492	5.092	3.311	921	17
01.08.2016	09:35:00	125156	13.81	5.444	5.53	5.149	3.311	943	4
01.08.2016	09:35:15	125157	13.81	5.454	5.549	5.14	3.311	803	0
01.08.2016	09:35:30	125158	13.8	5.463	5.539	5.14	3.311	919	0
01.08.2016	09:35:45	125159	13.81	5.463	5.539	5.14	3.311	921	0
01.08.2016	09:36:00	125160	13.81	5.454	5.53	5.13	3.311	943	0
01.08.2016	09:36:15	125161	13.82	5.444	5.52	5.13	3.311	921	0
01.08.2016	09:36:30	125162	13.82	5.425	5.511	5.121	3.311	929	0
01.08.2016	09:36:45	125163	13.82	5.425	5.482	5.102	3.311	929	0
01.08.2016	09:37:00	125164	13.82	5.406	5.463	5.083	3.311	929	0
01.08.2016	09:37:15	125165	13.83	5.387	5.435	5.064	3.311	929	0
01.08.2016	09:37:30	125166	13.82	5.378	5.416	5.054	3.311	919	0
01.08.2016	09:37:45	125167	13.83	5.349	5.397	5.035	3.311	912	0
01.08.2016	09:38:00	125168	13.83	5.34	5.378	5.026	3.311	904	0
01.08.2016	09:38:15	125169	13.83	5.321	5.349	5.016	3.311	895	0
01.08.2016	09:38:30	125170	13.83	5.302	5.321	4.997	3.311	891	0
01.08.2016	09:38:45	125171	13.83	5.292	5.302	4.988	3.311	882	0
01.08.2016	09:39:00	125172	13.83	5.273	5.282	4.978	3.311	864	0
01.08.2016	09:39:15	125173	13.84	5.273	5.263	4.969	3.311	859	0
01.08.2016	09:39:30	125174	13.84	5.254	5.244	4.959	3.311	864	0
01.08.2016	09:39:45	125175	13.84	5.244	5.235	4.94	3.311	812	0
01.08.2016	09:40:00	125176	13.84	5.235	5.225	4.94	3.311	810	0
01.08.2016	09:40:15	125177	13.85	5.235	5.206	4.921	3.311	806	0
01.08.2016	09:40:30	125178	13.84	5.235	5.206	4.912	3.311	787.8	0
01.08.2016	09:40:45	125179	13.85	5.216	5.206	4.902	3.311	806	0
01.08.2016	09:41:00	125180	13.85	5.216	5.197	4.902	3.311	787.8	0
01.08.2016	09:41:15	125181	13.85	5.216	5.197	4.893	3.311	776.2	0
01.08.2016	09:41:30	125182	13.85	5.216	5.187	4.883	3.311	775.5	0
01.08.2016	09:41:45	125183	13.86	5.216	5.187	4.874	3.311	768.7	0
01.08.2016	09:42:00	125184	13.86	5.216	5.187	4.864	3.311	767.4	0
01.08.2016	09:42:15	125185	13.86	5.216	5.187	4.855	3.311	761.9	0
01.08.2016	09:42:30	125186	13.86	5.216	5.178	4.845	3.311	761.9	0
01.08.2016	09:42:45	125187	13.86	5.216	5.187	4.826	3.311	757.8	0
01.08.2016	09:43:00	125188	13.85	5.216	5.178	4.826	3.311	761.9	0
01.08.2016	09:43:15	125189	13.85	5.216	5.187	4.817	3.311	767.4	0
01.08.2016	09:43:30	125190	13.85	5.216	5.187	4.817	3.311	763.3	0
01.08.2016	09:43:45	125191	13.88	5.216	5.178	4.807	3.311	763.3	0
01.08.2016	09:44:00	125192	13.87	5.216	5.168	4.798	3.311	761.9	0
01.08.2016	09:44:15	125193	13.88	5.225	5.168	4.798	3.311	757.8	0
01.08.2016	09:44:30	125194	13.88	5.216	5.168	4.798	3.311	761.9	0
01.08.2016	09:44:45	125195	13.88	5.216	5.159	4.788	3.311	766	0
01.08.2016	09:45:00	125196	13.88	5.216	5.159	4.788	3.311	766	0
01.08.2016	09:45:15	125197	13.88	5.216	5.149	4.779	3.311	761.9	0
01.08.2016	09:45:30	125198	13.89	5.197	5.159	4.779	3.311	770.1	0
01.08.2016	09:45:45	125199	13.89	5.206	5.159	4.779	3.311	776.9	0
01.08.2016	09:46:00	125200	13.89	5.206	5.158	4.769	3.311	776.9	0
01.08.2016	09:46:15	125201	13.89	5.215	5.168	4.778	3.311	789.2	0
01.08.2016	09:46:30	125202	13.89	5.215	5.168	4.769	3.311	796	0
01.08.2016	09:46:45	125203	13.89	5.215	5.158	4.769	3.311	798	0
01.08.2016	09:47:00	125204	13.89	5.215	5.149	4.769	3.311	796	0
01.08.2016	09:47:15	125205	13.9	5.206	5.13	4.769	3.311	798	0
01.08.2016	09:47:30	125206	13.89	5.215	5.13	4.759	3.311	818	0
01.08.2016	09:47:45	125207	13.9	5.196	5.13	4.75	3.311	823	0
01.08.2016	09:48:00	125208	13.85	5.196	5.12	4.75	3.311	828	0
01.08.2016	09:48:15	125209	13.82	5.187	5.101	4.75	3.311	843	0
01.08.2016	09:48:30	125210	13.8	5.177	5.101	4.75	3.311	827	0
01.08.2016	09:48:45	125211	13.79	5.177	5.101	4.75	3.311	843	0
01.08.2016	09:49:00	125212	13.78	5.177	5.101	4.74	3.311	847	0
01.08.2016	09:49:15	125213	13.77	5.177	5.091	4.74	3.31	861	0
01.08.2016	09:49:30	125214	13.76	5.177	5.091	4.74	3.31	863	0
01.08.2016	09:49:45	125215	13.76	5.177	5.091	4.74	3.31	861	0
01.08.2016	09:50:00	125216	13.75	5.177	5.091	4.74	3.31	877	0
01.08.2016	09:50:15	125217	13.74	5.177	5.091	4.731	3.31	872	0
01.08.2016	09:50:30	125218	13.74	5.177	5.091	4.731	3.31	885	0
01.08.2016	09:50:45	125219	13.74	5.167	5.101	4.731	3.31	886	0
01.08.2016	09:51:00	125220	13.73	5.177	5.11	4.73	3.31	887	0
01.08.2016	09:51:15	125221	13.73	5.177	5.12	4.73	3.31	890	0
01.08.2016	09:51:30	125222	13.72	5.177	5.129	4.721	3.31	893	0
01.08.2016	09:51:45	125223	13.72	5.186	5.12	4.721	3.31	900	0
01.08.2016	09:52:00	125224	13.71	5.186	5.12	4.711	3.31	901	0
01.08.2016	09:52:15	125225	13.71	5.196	5.129	4.711	3.31	902	0
01.08.2016	09:52:30	125226	13.71	5.186	5.129	4.711	3.31	901	0
01.08.2016	09:52:45	125227	13.7	5.186	5.129	4.711	3.31	910	0
01.08.2016	09:53:00	125228	13.7	5.196	5.129	4.711	3.31	916	0
01.08.2016	09:53:15	125229	13.7	5.196	5.148	4.711	3.31	923	0
01.08.2016	09:53:30	125230	13.69	5.196	5.148	4.711	3.31	916	0
01.08.2016	09:53:45	125231	13.69	5.196	5.148	4.711	3.31	923	0
01.08.2016	09:54:00	125232	13.69	5.196	5.148	4.711	3.31	940	0
01.08.2016	09:54:15	125233	13.69	5.205	5.148	4.711	3.31	929	0
01.08.2016	09:54:30	125234	13.68	5.195	5.157	4.711	3.31	929	0
01.08.2016	09:54:45	125235	13.68	5.195	5.157	4.711	3.31	936	0
01.08.2016	09:55:00	125236	13.68	5.195	5.148	4.711	3.31	942	0
01.08.2016	09:55:15	125237	13.67	5.195	5.148	4.711	3.31	946	0
01.08.2016	09:55:30	125238	13.67	5.195	5.129	4.711	3.31	946	0
01.08.2016	09:55:45	125239	13.66	5.195	5.129	4.711	3.31	951	0
01.08.2016	09:56:00	125240	13.65	5.186	5.129	4.711	3.31	951	0
01.08.2016	09:56:15	125241	13.65	5.176	5.119	4.702	3.31	951	0
01.08.2016	09:56:30	125242	13.66	5.157	5.11	4.702	3.31	951	0
01.08.2016	09:56:45	125243	13.65	5.157	5.11	4.711	3.31	951	0
01.08.2016	09:57:00	125244	13.65	5.157	5.11	4.702	3.31	954	0
01.08.2016	09:57:15	125245	13.65	5.157	5.11	4.702	3.31	955	0
01.08.2016	09:57:30	125246	13.65	5.157	5.119	4.711	3.31	955	0
01.08.2016	09:57:45	125247	13.64	5.157	5.119	4.701	3.31	958	0
01.08.2016	09:58:00	125248	13.64	5.157	5.129	4.711	3.31	951	0
01.08.2016	09:58:15	125249	13.64	5.157	5.129	4.711	3.31	958	0
01.08.2016	09:58:30	125250	13.64	5.157	5.129	4.701	3.31	958	0
01.08.2016	09:58:45	125251	13.63	5.167	5.129	4.701	3.31	958	0
01.08.2016	09:59:00	125252	13.63	5.176	5.129	4.701	3.31	959	0
01.08.2016	09:59:15	125253	13.63	5.176	5.129	4.701	3.31	961	0
01.08.2016	09:59:30	125254	13.63	5.167	5.129	4.701	3.31	962	0
01.08.2016	09:59:45	125255	13.62	5.157	5.119	4.701	3.31	955	0
01.08.2016	10:00:00	125256	13.62	5.176	5.119	4.692	3.31	959	0
01.08.2016	10:00:15	125257	13.62	5.176	5.119	4.692	3.31	959	0
01.08.2016	10:00:30	125258	13.61	5.176	5.119	4.692	3.31	959	0
01.08.2016	10:00:45	125259	13.61	5.167	5.119	4.692	3.31	959	0
01.08.2016	10:01:00	125260	13.61	5.157	5.119	4.692	3.31	957	0
01.08.2016	10:01:15	125261	13.61	5.157	5.11	4.692	3.31	954	0
01.08.2016	10:01:30	125262	13.6	5.167	5.119	4.692	3.31	955	0
01.08.2016	10:01:45	125263	13.6	5.176	5.119	4.692	3.31	951	0
01.08.2016	10:02:00	125264	13.6	5.176	5.129	4.682	3.31	949	0
01.08.2016	10:02:15	125265	13.6	5.176	5.129	4.692	3.31	947	0
01.08.2016	10:02:30	125266	13.59	5.176	5.128	4.692	3.309	951	0
01.08.2016	10:02:45	125267	13.59	5.176	5.128	4.692	3.309	949	0
01.08.2016	10:03:00	125268	13.59	5.176	5.128	4.692	3.309	947	0
01.08.2016	10:03:15	125269	13.59	5.176	5.128	4.692	3.309	940	0
01.08.2016	10:03:30	125270	13.58	5.176	5.128	4.692	3.309	949	0
01.08.2016	10:03:45	125271	13.58	5.176	5.128	4.692	3.309	940	0
01.08.2016	10:04:00	125272	13.58	5.176	5.128	4.692	3.309	935	0
01.08.2016	10:04:15	125273	13.58	5.176	5.119	4.692	3.309	934	0
01.08.2016	10:04:30	125274	13.58	5.176	5.109	4.692	3.309	924	0
01.08.2016	10:04:45	125275	13.57	5.157	5.109	4.692	3.309	932	0
01.08.2016	10:05:00	125276	13.57	5.157	5.09	4.692	3.309	928	0
01.08.2016	10:05:15	125277	13.57	5.157	5.09	4.692	3.309	931	0
01.08.2016	10:05:30	125278	13.57	5.138	5.071	4.692	3.309	928	0
01.08.2016	10:05:45	125279	13.56	5.128	5.071	4.692	3.309	925	0
01.08.2016	10:06:00	125280	13.59	5.119	5.052	4.691	3.309	925	0
01.08.2016	10:06:15	125281	13.6	5.119	5.052	4.691	3.309	925	0
01.08.2016	10:06:30	125282	13.6	5.109	5.043	4.682	3.309	920	0
01.08.2016	10:06:45	125283	13.61	5.1	5.043	4.672	3.309	913	0
01.08.2016	10:07:00	125284	13.61	5.109	5.052	4.672	3.309	912	0
01.08.2016	10:07:15	125285	13.62	5.119	5.071	4.672	3.309	897	0
01.08.2016	10:07:30	125286	13.63	5.119	5.071	4.672	3.309	912	0
01.08.2016	10:07:45	125287	13.63	5.119	5.071	4.672	3.309	897	0
01.08.2016	10:08:00	125288	13.64	5.128	5.071	4.672	3.309	894	0
01.08.2016	10:08:15	125289	13.64	5.138	5.09	4.672	3.309	897	0
01.08.2016	10:08:30	125290	13.64	5.147	5.09	4.672	3.309	894	0
01.08.2016	10:08:45	125291	13.65	5.147	5.1	4.672	3.309	889	0
01.08.2016	10:09:00	125292	13.65	5.157	5.109	4.672	3.309	886	0
01.08.2016	10:09:15	125293	13.66	5.156	5.118	4.691	3.309	889	0
01.08.2016	10:09:30	125294	13.66	5.156	5.128	4.691	3.309	890	0
01.08.2016	10:09:45	125295	13.67	5.175	5.128	4.691	3.309	889	0
01.08.2016	10:10:00	125296	13.68	5.175	5.128	4.691	3.309	889	0
01.08.2016	10:10:15	125297	13.68	5.175	5.137	4.691	3.309	875	0
01.08.2016	10:10:30	125298	13.68	5.185	5.147	4.691	3.309	885	0
01.08.2016	10:10:45	125299	13.69	5.194	5.156	4.701	3.309	874	0
01.08.2016	10:11:00	125300	13.69	5.194	5.166	4.701	3.309	874	0
01.08.2016	10:11:15	125301	13.7	5.194	5.166	4.701	3.309	875	0
01.08.2016	10:11:30	125302	13.7	5.204	5.166	4.701	3.309	875	0
01.08.2016	10:11:45	125303	13.71	5.213	5.166	4.701	3.309	874	0
01.08.2016	10:12:00	125304	13.72	5.213	5.166	4.701	3.309	865	0
01.08.2016	10:12:15	125305	13.71	5.213	5.166	4.701	3.309	864	0
01.08.2016	10:12:30	125306	13.73	5.213	5.166	4.71	3.309	864	0
01.08.2016	10:12:45	125307	13.73	5.213	5.166	4.71	3.309	864	0
01.08.2016	10:13:00	125308	13.73	5.213	5.166	4.71	3.309	864	0
01.08.2016	10:13:15	125309	13.74	5.213	5.166	4.71	3.309	864	0
01.08.2016	10:13:30	125310	13.74	5.213	5.166	4.71	3.309	852	0
01.08.2016	10:13:45	125311	13.75	5.213	5.166	4.71	3.309	852	0
01.08.2016	10:14:00	125312	13.75	5.213	5.166	4.71	3.309	852	0
01.08.2016	10:14:15	125313	13.75	5.213	5.166	4.71	3.309	849	0
01.08.2016	10:14:30	125314	13.76	5.213	5.175	4.71	3.309	848	0
01.08.2016	10:14:45	125315	13.76	5.213	5.175	4.71	3.309	844	0
01.08.2016	10:15:00	125316	13.76	5.213	5.185	4.71	3.309	842	0
01.08.2016	10:15:15	125317	13.78	5.223	5.185	4.71	3.309	837	0
01.08.2016	10:15:30	125318	13.78	5.223	5.185	4.71	3.309	842	0
01.08.2016	10:15:45	125319	13.78	5.232	5.175	4.71	3.309	831	0
01.08.2016	10:16:00	125320	13.79	5.232	5.175	4.71	3.309	837	0
01.08.2016	10:16:15	125321	13.8	5.232	5.166	4.71	3.309	831	0
01.08.2016	10:16:30	125322	13.8	5.223	5.166	4.71	3.309	829	0
01.08.2016	10:16:45	125323	13.81	5.213	5.166	4.719	3.309	820	0
01.08.2016	10:17:00	125324	13.81	5.213	5.166	4.719	3.309	819	0
01.08.2016	10:17:15	125325	13.81	5.213	5.166	4.719	3.309	825	0
01.08.2016	10:17:30	125326	13.81	5.213	5.175	4.729	3.309	816	0
01.08.2016	10:17:45	125327	13.82	5.222	5.175	4.729	3.309	815	0
01.08.2016	10:18:00	125328	13.82	5.222	5.175	4.738	3.309	800	0
01.08.2016	10:18:15	125329	13.82	5.222	5.175	4.729	3.309	798.6	0
01.08.2016	10:18:30	125330	13.83	5.222	5.165	4.738	3.309	799.3	0
01.08.2016	10:18:45	125331	13.84	5.213	5.165	4.729	3.309	799.3	0
01.08.2016	10:19:00	125332	13.84	5.213	5.156	4.729	3.309	799.3	0
01.08.2016	10:19:15	125333	13.84	5.213	5.146	4.719	3.308	793.2	0
01.08.2016	10:19:30	125334	13.84	5.213	5.127	4.719	3.308	799.3	0
01.08.2016	10:19:45	125335	13.85	5.194	5.127	4.719	3.308	790.5	0
01.08.2016	10:20:00	125336	13.85	5.194	5.118	4.719	3.308	798.6	0
01.08.2016	10:20:15	125337	13.85	5.184	5.108	4.71	3.308	793.2	0
01.08.2016	10:20:30	125338	13.86	5.184	5.118	4.71	3.308	785.7	0
01.08.2016	10:20:45	125339	13.86	5.175	5.127	4.71	3.308	783.6	0
01.08.2016	10:21:00	125340	13.85	5.175	5.127	4.719	3.308	783.6	0
01.08.2016	10:21:15	125341	13.85	5.175	5.127	4.719	3.308	779.6	0
01.08.2016	10:21:30	125342	13.85	5.184	5.118	4.719	3.308	783.6	0
01.08.2016	10:21:45	125343	13.86	5.184	5.127	4.719	3.308	782.3	0
01.08.2016	10:22:00	125344	13.86	5.184	5.127	4.71	3.308	779.6	0
01.08.2016	10:22:15	125345	13.86	5.184	5.127	4.71	3.308	775.5	0
01.08.2016	10:22:30	125346	13.86	5.175	5.127	4.709	3.308	772.1	0
01.08.2016	10:22:45	125347	13.87	5.184	5.146	4.7	3.308	767.3	0
01.08.2016	10:23:00	125348	13.87	5.194	5.156	4.709	3.308	775.5	0
01.08.2016	10:23:15	125349	13.87	5.194	5.156	4.709	3.308	772.1	0
01.08.2016	10:23:30	125350	13.88	5.194	5.146	4.709	3.308	772.1	0
01.08.2016	10:23:45	125351	13.89	5.194	5.165	4.709	3.308	761.2	0
01.08.2016	10:24:00	125352	13.89	5.213	5.165	4.709	3.308	764.6	0
01.08.2016	10:24:15	125353	13.89	5.213	5.184	4.709	3.308	757.8	0
01.08.2016	10:24:30	125354	13.89	5.222	5.184	4.709	3.308	761.2	0
01.08.2016	10:24:45	125355	13.89	5.232	5.184	4.709	3.308	757.8	0
01.08.2016	10:25:00	125356	13.9	5.232	5.184	4.709	3.308	753.7	0
01.08.2016	10:25:15	125357	13.89	5.232	5.194	4.719	3.308	753.7	0
01.08.2016	10:25:30	125358	13.89	5.232	5.194	4.719	3.308	761.8	0
01.08.2016	10:25:45	125359	13.9	5.232	5.194	4.728	3.308	746.8	0
01.08.2016	10:26:00	125360	13.9	5.232	5.194	4.728	3.308	753.7	0
01.08.2016	10:26:15	125361	13.91	5.232	5.184	4.728	3.308	742.8	0
01.08.2016	10:26:30	125362	13.9	5.232	5.184	4.738	3.308	746.8	0
01.08.2016	10:26:45	125363	13.9	5.232	5.194	4.728	3.308	746.8	0
01.08.2016	10:27:00	125364	13.91	5.232	5.194	4.738	3.308	742.8	0
01.08.2016	10:27:15	125365	13.91	5.232	5.194	4.738	3.308	744.1	0
01.08.2016	10:27:30	125366	13.91	5.251	5.203	4.738	3.308	744.1	0
01.08.2016	10:27:45	125367	13.91	5.26	5.203	4.738	3.308	723	0
01.08.2016	10:28:00	125368	13.91	5.27	5.213	4.738	3.308	739.4	0
01.08.2016	10:28:15	125369	13.91	5.27	5.222	4.738	3.308	738.7	0
01.08.2016	10:28:30	125370	13.92	5.27	5.222	4.738	3.308	738.7	0
01.08.2016	10:28:45	125371	13.92	5.289	5.222	4.738	3.308	723.7	0
01.08.2016	10:29:00	125372	13.91	5.289	5.232	4.738	3.308	723	0
01.08.2016	10:29:15	125373	13.92	5.289	5.241	4.747	3.308	731.9	0
01.08.2016	10:29:30	125374	13.92	5.289	5.232	4.757	3.308	738.7	11
01.08.2016	10:29:45	125375	13.92	5.289	5.232	4.823	3.308	733.2	6
01.08.2016	10:30:00	125376	13.92	5.27	5.26	4.88	3.308	735.9	6
01.08.2016	10:30:15	125377	13.92	5.289	5.317	4.899	3.308	735.9	1
01.08.2016	10:30:30	125378	13.92	5.327	5.355	4.937	3.308	742.8	0
01.08.2016	10:30:45	125379	13.92	5.365	5.403	5.003	3.308	790.5	0
01.08.2016	10:31:00	125380	13.93	5.403	5.469	5.051	3.308	807	1
01.08.2016	10:31:15	125381	13.93	5.441	5.507	5.108	3.299	815	4
01.08.2016	10:31:30	125382	13.93	5.479	5.564	5.127	3.308	811	11
01.08.2016	10:31:45	125383	13.93	5.498	5.602	5.146	3.308	815	0
01.08.2016	10:32:00	125384	13.93	5.498	5.602	5.155	3.308	819	0
01.08.2016	10:32:15	125385	13.94	5.517	5.602	5.155	3.308	839	0
01.08.2016	10:32:30	125386	13.94	5.507	5.593	5.155	3.308	834	0
01.08.2016	10:32:45	125387	13.94	5.498	5.574	5.155	3.308	848	0
01.08.2016	10:33:00	125388	13.94	5.488	5.564	5.155	3.308	864	0
01.08.2016	10:33:15	125389	13.94	5.469	5.545	5.146	3.308	867	0
01.08.2016	10:33:30	125390	13.94	5.45	5.507	5.127	3.308	850	0
01.08.2016	10:33:45	125391	13.93	5.422	5.488	5.108	3.308	867	0
01.08.2016	10:34:00	125392	13.94	5.403	5.46	5.089	3.308	867	0
01.08.2016	10:34:15	125393	13.93	5.374	5.431	5.07	3.308	867	0
01.08.2016	10:34:30	125394	13.94	5.345	5.403	5.051	3.308	859	0
01.08.2016	10:34:45	125395	13.94	5.345	5.374	5.041	3.308	837	0
01.08.2016	10:35:00	125396	13.94	5.326	5.355	5.022	3.308	841	0
01.08.2016	10:35:15	125397	13.95	5.298	5.336	5.013	3.308	830	0
01.08.2016	10:35:30	125398	13.95	5.288	5.307	4.994	3.308	829	0
01.08.2016	10:35:45	125399	13.95	5.269	5.279	4.975	3.308	830	0
01.08.2016	10:36:00	125400	13.95	5.25	5.26	4.965	3.308	822	0
01.08.2016	10:36:15	125401	13.95	5.241	5.241	4.956	3.308	818	0
01.08.2016	10:36:30	125402	13.95	5.231	5.222	4.937	3.308	808	0
01.08.2016	10:36:45	125403	13.96	5.231	5.203	4.927	3.308	804	0
01.08.2016	10:37:00	125404	13.95	5.231	5.203	4.918	3.308	793.2	0
01.08.2016	10:37:15	125405	13.96	5.222	5.203	4.899	3.308	776.8	0
01.08.2016	10:37:30	125406	13.96	5.222	5.203	4.899	3.308	768.7	0
01.08.2016	10:37:45	125407	13.96	5.222	5.203	4.889	3.308	765.9	0
01.08.2016	10:38:00	125408	13.96	5.231	5.203	4.88	3.308	768.7	0
01.08.2016	10:38:15	125409	13.96	5.241	5.203	4.87	3.308	765.9	0
01.08.2016	10:38:30	125410	13.96	5.25	5.203	4.861	3.308	734.6	0
01.08.2016	10:38:45	125411	13.96	5.25	5.203	4.851	3.308	746.8	0
01.08.2016	10:39:00	125412	13.96	5.25	5.203	4.842	3.308	746.8	0
01.08.2016	10:39:15	125413	13.96	5.25	5.203	4.832	3.308	742.8	0
01.08.2016	10:39:30	125414	13.97	5.25	5.203	4.823	3.308	735.3	0
01.08.2016	10:39:45	125415	13.97	5.25	5.184	4.823	3.308	735.3	0
01.08.2016	10:40:00	125416	13.97	5.241	5.184	4.823	3.308	734.6	0
01.08.2016	10:40:15	125417	13.97	5.231	5.165	4.813	3.308	734.6	0
01.08.2016	10:40:30	125418	13.97	5.231	5.155	4.813	3.308	734.6	0
01.08.2016	10:40:45	125419	13.98	5.212	5.146	4.804	3.308	725	0
01.08.2016	10:41:00	125420	13.97	5.203	5.146	4.794	3.308	729.1	0
01.08.2016	10:41:15	125421	13.97	5.203	5.146	4.785	3.308	721	0
01.08.2016	10:41:30	125422	13.99	5.212	5.155	4.785	3.308	729.1	0
01.08.2016	10:41:45	125423	13.98	5.212	5.165	4.785	3.308	721	0
01.08.2016	10:42:00	125424	13.98	5.212	5.174	4.785	3.308	734.6	0
01.08.2016	10:42:15	125425	13.98	5.231	5.174	4.775	3.308	718.2	0
01.08.2016	10:42:30	125426	13.99	5.231	5.165	4.775	3.308	718.2	0
01.08.2016	10:42:45	125427	13.99	5.231	5.165	4.766	3.308	716.9	0
01.08.2016	10:43:00	125428	13.99	5.231	5.165	4.766	3.308	715.5	0
01.08.2016	10:43:15	125429	13.99	5.231	5.155	4.756	3.308	708.7	0
01.08.2016	10:43:30	125430	13.99	5.231	5.155	4.756	3.308	707.3	0
01.08.2016	10:43:45	125431	14	5.231	5.146	4.756	3.308	700.5	0
01.08.2016	10:44:00	125432	13.99	5.222	5.127	4.747	3.308	707.3	0
01.08.2016	10:44:15	125433	13.99	5.212	5.127	4.747	3.308	705.3	0
01.08.2016	10:44:30	125434	14	5.203	5.127	4.747	3.308	702.6	0
01.08.2016	10:44:45	125435	13.99	5.193	5.127	4.747	3.308	686.9	0
01.08.2016	10:45:00	125436	14	5.212	5.146	4.747	3.308	693.7	0
01.08.2016	10:45:15	125437	14	5.212	5.165	4.747	3.308	693	0
01.08.2016	10:45:30	125438	14	5.212	5.174	4.737	3.308	686.9	0
01.08.2016	10:45:45	125439	14	5.231	5.165	4.737	3.308	678.7	0
01.08.2016	10:46:00	125440	14	5.231	5.165	4.737	3.308	677.3	0
01.08.2016	10:46:15	125441	14	5.231	5.165	4.737	3.308	685.5	0
01.08.2016	10:46:30	125442	14	5.231	5.174	4.737	3.308	685.5	0
01.08.2016	10:46:45	125443	14	5.231	5.174	4.737	3.308	678.7	0
01.08.2016	10:47:00	125444	14	5.231	5.165	4.737	3.308	671.2	0
01.08.2016	10:47:15	125445	14	5.231	5.165	4.737	3.308	670.5	0
01.08.2016	10:47:30	125446	14	5.231	5.165	4.737	3.308	659.6	0
01.08.2016	10:47:45	125447	14	5.231	5.165	4.747	3.308	659.6	0
01.08.2016	10:48:00	125448	14	5.231	5.165	4.737	3.308	654.2	0
01.08.2016	10:48:15	125449	14.01	5.231	5.165	4.737	3.308	640.5	0
01.08.2016	10:48:30	125450	14	5.212	5.165	4.737	3.308	656.9	0
01.08.2016	10:48:45	125451	14	5.212	5.155	4.737	3.308	654.2	0
01.08.2016	10:49:00	125452	14.01	5.212	5.146	4.737	3.308	639.9	0
01.08.2016	10:49:15	125453	14.01	5.212	5.146	4.737	3.308	631	0
01.08.2016	10:49:30	125454	14.01	5.212	5.146	4.728	3.308	639.9	0
01.08.2016	10:49:45	125455	14.01	5.212	5.127	4.737	3.308	629	0
01.08.2016	10:50:00	125456	14.01	5.193	5.127	4.728	3.308	626.9	0
01.08.2016	10:50:15	125457	14.01	5.193	5.127	4.737	3.308	631	0
01.08.2016	10:50:30	125458	14.01	5.193	5.146	4.728	3.308	617.4	0
01.08.2016	10:50:45	125459	14.01	5.203	5.146	4.737	3.308	626.9	0
01.08.2016	10:51:00	125460	14.01	5.203	5.155	4.728	3.308	620.1	0
01.08.2016	10:51:15	125461	14.01	5.212	5.155	4.728	3.308	610.6	0
01.08.2016	10:51:30	125462	14.01	5.212	5.146	4.728	3.308	617.4	0
01.08.2016	10:51:45	125463	14.01	5.212	5.155	4.728	3.308	607.8	0
01.08.2016	10:52:00	125464	14.01	5.212	5.146	4.728	3.308	607.8	0
01.08.2016	10:52:15	125465	14.01	5.212	5.146	4.728	3.308	606.5	0
01.08.2016	10:52:30	125466	14.02	5.212	5.155	4.728	3.308	605.8	0
01.08.2016	10:52:45	125467	14.01	5.212	5.146	4.728	3.308	598.3	0
01.08.2016	10:53:00	125468	14.02	5.212	5.136	4.728	3.308	605.8	0
01.08.2016	10:53:15	125469	14.02	5.193	5.136	4.728	3.308	601	0
01.08.2016	10:53:30	125470	14.02	5.193	5.136	4.728	3.308	594.9	0
01.08.2016	10:53:45	125471	14.02	5.193	5.127	4.718	3.308	594.2	0
01.08.2016	10:54:00	125472	14.02	5.193	5.108	4.718	3.308	592.8	0
01.08.2016	10:54:15	125473	14.02	5.193	5.108	4.718	3.308	587.4	0
01.08.2016	10:54:30	125474	14.02	5.184	5.098	4.718	3.308	592.8	0
01.08.2016	10:54:45	125475	14.02	5.184	5.098	4.718	3.308	586.7	0
01.08.2016	10:55:00	125476	14.02	5.184	5.089	4.718	3.308	583.3	0
01.08.2016	10:55:15	125477	14.02	5.174	5.089	4.709	3.308	583.3	0
01.08.2016	10:55:30	125478	14.02	5.174	5.089	4.709	3.308	579.2	0
01.08.2016	10:55:45	125479	14.02	5.174	5.108	4.709	3.308	575.1	0
01.08.2016	10:56:00	125480	14.02	5.184	5.127	4.709	3.308	579.2	0
01.08.2016	10:56:15	125481	14.02	5.193	5.127	4.709	3.308	580.6	0
01.08.2016	10:56:30	125482	14.02	5.193	5.127	4.709	3.308	579.2	0
01.08.2016	10:56:45	125483	14.01	5.203	5.127	4.699	3.308	567	0
01.08.2016	10:57:00	125484	14.02	5.212	5.127	4.709	3.308	571	0
01.08.2016	10:57:15	125485	14.01	5.203	5.127	4.709	3.308	569.7	0
01.08.2016	10:57:30	125486	14.01	5.193	5.127	4.709	3.308	564.2	0
01.08.2016	10:57:45	125487	14.02	5.193	5.117	4.709	3.308	569.7	0
01.08.2016	10:58:00	125488	14.01	5.193	5.117	4.709	3.308	567.6	0
01.08.2016	10:58:15	125489	14.01	5.193	5.127	4.709	3.308	567	0
01.08.2016	10:58:30	125490	14.01	5.193	5.117	4.709	3.308	568.3	0
01.08.2016	10:58:45	125491	14.01	5.193	5.127	4.709	3.308	567	0
01.08.2016	10:59:00	125492	14.01	5.193	5.146	4.709	3.308	561.5	0
01.08.2016	10:59:15	125493	14.01	5.212	5.155	4.709	3.308	565.6	0
01.08.2016	10:59:30	125494	14.02	5.212	5.165	4.709	3.308	561.5	0
01.08.2016	10:59:45	125495	14.01	5.231	5.174	4.709	3.308	557.4	0
01.08.2016	11:00:00	125496	14.01	5.231	5.184	4.709	3.308	561.5	0
01.08.2016	11:00:15	125497	14.01	5.25	5.193	4.709	3.308	561.5	0
01.08.2016	11:00:30	125498	14.02	5.25	5.193	4.718	3.308	561.5	0
01.08.2016	11:00:45	125499	14.02	5.26	5.203	4.728	3.308	553.3	0
01.08.2016	11:01:00	125500	14.02	5.26	5.203	4.728	3.308	565.6	0
01.08.2016	11:01:15	125501	14.02	5.26	5.212	4.728	3.308	550.6	0
01.08.2016	11:01:30	125502	14.02	5.26	5.222	4.728	3.308	564.9	0
01.08.2016	11:01:45	125503	14.02	5.269	5.222	4.737	3.308	548.6	0
01.08.2016	11:02:00	125504	14.02	5.26	5.222	4.737	3.308	547.9	0
01.08.2016	11:02:15	125505	14.02	5.26	5.222	4.747	3.308	549.2	0
01.08.2016	11:02:30	125506	14.02	5.269	5.212	4.747	3.308	549.2	0
01.08.2016	11:02:45	125507	14.02	5.26	5.212	4.747	3.308	549.9	0
01.08.2016	11:03:00	125508	14.02	5.26	5.212	4.747	3.308	549.2	0
01.08.2016	11:03:15	125509	14.02	5.26	5.203	4.747	3.308	549.9	0
01.08.2016	11:03:30	125510	14.02	5.26	5.222	4.747	3.308	550.6	0
01.08.2016	11:03:45	125511	14.02	5.26	5.222	4.747	3.308	542.4	0
01.08.2016	11:04:00	125512	14.02	5.25	5.222	4.747	3.308	552	0
01.08.2016	11:04:15	125513	14.02	5.25	5.222	4.747	3.308	550.6	0
01.08.2016	11:04:30	125514	14.02	5.25	5.212	4.747	3.308	552	0
01.08.2016	11:04:45	125515	14.02	5.25	5.203	4.747	3.308	550.6	0
01.08.2016	11:05:00	125516	14.02	5.25	5.203	4.747	3.308	552	0
01.08.2016	11:05:15	125517	14.02	5.25	5.203	4.747	3.308	552	0
01.08.2016	11:05:30	125518	14.02	5.241	5.203	4.747	3.308	553.3	0
01.08.2016	11:05:45	125519	14.02	5.241	5.203	4.747	3.308	548.6	0
01.08.2016	11:06:00	125520	14.02	5.231	5.193	4.747	3.308	552	0
01.08.2016	11:06:15	125521	14.02	5.231	5.193	4.747	3.308	552	0
01.08.2016	11:06:30	125522	14.02	5.231	5.193	4.747	3.308	552	0
01.08.2016	11:06:45	125523	14.02	5.231	5.193	4.747	3.308	548.6	0
01.08.2016	11:07:00	125524	14.02	5.231	5.193	4.737	3.308	552	0
01.08.2016	11:07:15	125525	14.02	5.231	5.184	4.737	3.308	547.9	0
01.08.2016	11:07:30	125526	14.02	5.231	5.184	4.737	3.308	547.9	0
01.08.2016	11:07:45	125527	14.03	5.231	5.174	4.737	3.308	547.9	0
01.08.2016	11:08:00	125528	14.02	5.222	5.174	4.737	3.308	554.7	0
01.08.2016	11:08:15	125529	14.02	5.222	5.165	4.737	3.308	547.9	0
01.08.2016	11:08:30	125530	14.03	5.222	5.165	4.737	3.308	543.8	0
01.08.2016	11:08:45	125531	14.03	5.212	5.165	4.737	3.308	547.9	0
01.08.2016	11:09:00	125532	14.03	5.212	5.165	4.737	3.308	547.9	0
01.08.2016	11:09:15	125533	14.03	5.212	5.165	4.737	3.308	547.9	0
01.08.2016	11:09:30	125534	14.03	5.212	5.165	4.737	3.308	554.7	0
01.08.2016	11:09:45	125535	14.03	5.212	5.174	4.737	3.308	552	0
01.08.2016	11:10:00	125536	14.03	5.212	5.184	4.737	3.308	552	0
01.08.2016	11:10:15	125537	14.04	5.212	5.184	4.737	3.308	556.7	0
01.08.2016	11:10:30	125538	14.03	5.222	5.174	4.737	3.308	553.3	0
01.08.2016	11:10:45	125539	14.04	5.222	5.165	4.737	3.308	552	0
01.08.2016	11:11:00	125540	14.03	5.231	5.165	4.737	3.308	552.6	0
01.08.2016	11:11:15	125541	14.03	5.231	5.165	4.737	3.308	556.7	0
01.08.2016	11:11:30	125542	14.03	5.222	5.165	4.737	3.308	552	0
01.08.2016	11:11:45	125543	14.03	5.222	5.165	4.737	3.308	556	0
01.08.2016	11:12:00	125544	14.03	5.212	5.155	4.737	3.308	557.4	0
01.08.2016	11:12:15	125545	14.03	5.212	5.155	4.737	3.308	556	0
01.08.2016	11:12:30	125546	14.03	5.212	5.165	4.737	3.308	564.2	0
01.08.2016	11:12:45	125547	14.03	5.212	5.174	4.737	3.308	558.8	0
01.08.2016	11:13:00	125548	14.03	5.231	5.165	4.737	3.308	558.8	0
01.08.2016	11:13:15	125549	14.03	5.231	5.165	4.737	3.308	565.6	0
01.08.2016	11:13:30	125550	14.03	5.231	5.174	4.737	3.308	560.8	0
01.08.2016	11:13:45	125551	14.03	5.231	5.174	4.737	3.308	560.8	0
01.08.2016	11:14:00	125552	14.03	5.222	5.184	4.737	3.308	560.8	0
01.08.2016	11:14:15	125553	14.04	5.231	5.184	4.737	3.308	560.8	0
01.08.2016	11:14:30	125554	14.03	5.231	5.193	4.737	3.308	561.5	0
01.08.2016	11:14:45	125555	14.03	5.231	5.193	4.737	3.308	560.8	0
01.08.2016	11:15:00	125556	14.03	5.231	5.184	4.737	3.308	560.1	0
01.08.2016	11:15:15	125557	14.03	5.231	5.184	4.737	3.308	557.4	0
01.08.2016	11:15:30	125558	14.04	5.231	5.174	4.737	3.308	561.5	0
01.08.2016	11:15:45	125559	14.03	5.231	5.184	4.737	3.308	560.8	0
01.08.2016	11:16:00	125560	14.03	5.231	5.184	4.737	3.308	560.8	0
01.08.2016	11:16:15	125561	14.03	5.231	5.193	4.737	3.308	561.5	0
01.08.2016	11:16:30	125562	14.03	5.231	5.203	4.737	3.308	561.5	0
01.08.2016	11:16:45	125563	14.03	5.25	5.203	4.737	3.308	564.2	0
01.08.2016	11:17:00	125564	14.04	5.25	5.203	4.737	3.308	567	0
01.08.2016	11:17:15	125565	14.03	5.25	5.203	4.737	3.308	557.4	0
01.08.2016	11:17:30	125566	14.04	5.25	5.203	4.737	3.308	567	0
01.08.2016	11:17:45	125567	14.04	5.25	5.203	4.737	3.308	567	0
01.08.2016	11:18:00	125568	14.04	5.25	5.203	4.747	3.308	567	0
01.08.2016	11:18:15	125569	14.04	5.25	5.203	4.737	3.308	567	0
01.08.2016	11:18:30	125570	14.04	5.25	5.203	4.747	3.308	567	0
01.08.2016	11:18:45	125571	14.04	5.25	5.203	4.737	3.308	567	0
01.08.2016	11:19:00	125572	14.04	5.25	5.203	4.737	3.308	567	0
01.08.2016	11:19:15	125573	14.04	5.25	5.193	4.737	3.308	569.7	0
01.08.2016	11:19:30	125574	14.04	5.25	5.193	4.737	3.308	567	0
01.08.2016	11:19:45	125575	14.04	5.25	5.193	4.737	3.308	569.7	0
01.08.2016	11:20:00	125576	14.04	5.25	5.193	4.737	3.308	571	0
01.08.2016	11:20:15	125577	14.04	5.241	5.193	4.737	3.308	575.8	0
01.08.2016	11:20:30	125578	14.04	5.241	5.193	4.737	3.308	575.1	0
01.08.2016	11:20:45	125579	14.04	5.25	5.193	4.737	3.308	575.1	0
01.08.2016	11:21:00	125580	14.04	5.25	5.203	4.737	3.308	575.1	0
01.08.2016	11:21:15	125581	14.04	5.25	5.203	4.747	3.308	575.1	0
01.08.2016	11:21:30	125582	14.04	5.25	5.203	4.737	3.308	575.1	0
01.08.2016	11:21:45	125583	14.04	5.25	5.203	4.737	3.308	575.1	0
01.08.2016	11:22:00	125584	14.04	5.25	5.203	4.737	3.308	572.4	0
01.08.2016	11:22:15	125585	14.04	5.25	5.203	4.737	3.308	575.1	0
01.08.2016	11:22:30	125586	14.04	5.25	5.193	4.747	3.308	575.1	0
01.08.2016	11:22:45	125587	14.04	5.25	5.193	4.747	3.308	575.1	0
01.08.2016	11:23:00	125588	14.04	5.25	5.193	4.747	3.308	577.9	0
01.08.2016	11:23:15	125589	14.04	5.25	5.193	4.747	3.308	575.1	0
01.08.2016	11:23:30	125590	14.04	5.25	5.203	4.747	3.308	573.8	0
01.08.2016	11:23:45	125591	14.04	5.25	5.203	4.747	3.308	577.9	0
01.08.2016	11:24:00	125592	14.04	5.25	5.212	4.747	3.308	579.2	0
01.08.2016	11:24:15	125593	14.04	5.26	5.222	4.747	3.308	583.3	0
01.08.2016	11:24:30	125594	14.04	5.26	5.222	4.737	3.308	573.8	0
01.08.2016	11:24:45	125595	14.04	5.26	5.222	4.737	3.308	573.8	0
01.08.2016	11:25:00	125596	14.04	5.269	5.222	4.747	3.308	583.3	0
01.08.2016	11:25:15	125597	14.04	5.269	5.212	4.747	3.308	580.6	0
01.08.2016	11:25:30	125598	14.04	5.26	5.203	4.747	3.308	581.9	0
01.08.2016	11:25:45	125599	14.04	5.26	5.193	4.747	3.308	579.9	0
01.08.2016	11:26:00	125600	14.04	5.25	5.184	4.747	3.308	579.9	0
01.08.2016	11:26:15	125601	14.04	5.241	5.174	4.747	3.308	584	0
01.08.2016	11:26:30	125602	14.04	5.231	5.165	4.747	3.308	587.4	0
01.08.2016	11:26:45	125603	14.04	5.222	5.165	4.756	3.308	584	0
01.08.2016	11:27:00	125604	14.04	5.222	5.174	4.756	3.308	591.5	0
01.08.2016	11:27:15	125605	14.04	5.231	5.184	4.756	3.308	584	0
01.08.2016	11:27:30	125606	14.04	5.231	5.193	4.756	3.308	583.3	0
01.08.2016	11:27:45	125607	14.04	5.241	5.193	4.756	3.308	584	0
01.08.2016	11:28:00	125608	14.04	5.25	5.203	4.756	3.308	594.9	0
01.08.2016	11:28:15	125609	14.04	5.25	5.203	4.756	3.308	586.7	0
01.08.2016	11:28:30	125610	14.04	5.25	5.212	4.756	3.308	583.3	0
01.08.2016	11:28:45	125611	14.04	5.26	5.212	4.756	3.308	587.4	0
01.08.2016	11:29:00	125612	14.04	5.269	5.212	4.756	3.308	587.4	0
01.08.2016	11:29:15	125613	14.04	5.269	5.222	4.766	3.308	587.4	0
01.08.2016	11:29:30	125614	14.04	5.269	5.222	4.766	3.308	587.4	0
01.08.2016	11:29:45	125615	14.04	5.269	5.231	4.756	3.308	583.3	0
01.08.2016	11:30:00	125616	14.04	5.279	5.231	4.756	3.308	587.4	0
01.08.2016	11:30:15	125617	14.04	5.279	5.231	4.766	3.308	588.8	0
01.08.2016	11:30:30	125618	14.04	5.269	5.231	4.766	3.308	587.4	0
01.08.2016	11:30:45	125619	14.04	5.269	5.231	4.775	3.308	583.3	0
01.08.2016	11:31:00	125620	14.04	5.269	5.241	4.766	3.308	588.8	0
01.08.2016	11:31:15	125621	14.04	5.269	5.241	4.756	3.308	587.4	0
01.08.2016	11:31:30	125622	14.04	5.279	5.241	4.766	3.308	587.4	0
01.08.2016	11:31:45	125623	14.04	5.279	5.241	4.756	3.308	590.8	0
01.08.2016	11:32:00	125624	14.04	5.288	5.241	4.756	3.308	586	0
01.08.2016	11:32:15	125625	14.04	5.279	5.241	4.756	3.308	586	0
01.08.2016	11:32:30	125626	14.04	5.269	5.241	4.766	3.308	594.9	0
01.08.2016	11:32:45	125627	14.04	5.269	5.241	4.766	3.308	584.7	0
01.08.2016	11:33:00	125628	14.04	5.269	5.231	4.766	3.308	587.4	0
01.08.2016	11:33:15	125629	14.04	5.269	5.231	4.766	3.308	586	0
01.08.2016	11:33:30	125630	14.04	5.269	5.231	4.766	3.308	591.5	0
01.08.2016	11:33:45	125631	14.05	5.269	5.222	4.756	3.308	591.5	0
01.08.2016	11:34:00	125632	14.05	5.269	5.212	4.766	3.308	591.5	0
01.08.2016	11:34:15	125633	14.04	5.269	5.212	4.756	3.308	594.2	0
01.08.2016	11:34:30	125634	14.04	5.26	5.212	4.756	3.308	598.3	0
01.08.2016	11:34:45	125635	14.05	5.26	5.203	4.756	3.308	595.6	0
01.08.2016	11:46:30	125636	14.1	5.354	5.374	5.041	3.308	771.4	76
01.08.2016	11:46:45	125637	14.09	5.412	5.421	5.06	3.308	759.1	15
01.08.2016	11:47:00	125638	14.09	5.469	5.478	5.088	3.308	815	19
01.08.2016	11:47:15	125639	14.09	5.516	5.535	5.117	3.308	823	14
01.08.2016	11:47:30	125640	14.09	5.573	5.592	5.174	3.307	887	16
01.08.2016	11:47:45	125641	14.08	5.611	5.64	5.221	3.307	921	14
01.08.2016	11:48:00	125642	14.08	5.65	5.678	5.269	3.307	823	12
01.08.2016	11:48:15	125643	14.08	5.688	5.735	5.297	3.307	887	10
01.08.2016	11:48:30	125644	14.08	5.716	5.792	5.345	3.307	916	16
01.08.2016	11:48:45	125645	14.07	5.754	5.84	5.393	3.307	921	20
01.08.2016	11:49:00	125646	14.07	5.792	5.888	5.431	3.307	931	14
01.08.2016	11:49:15	125647	14.07	5.84	5.926	5.469	3.307	947	15
01.08.2016	11:49:30	125648	14.07	5.878	5.935	5.516	3.307	953	20
01.08.2016	11:49:45	125649	14.06	5.916	5.964	5.545	3.307	1000	15
01.08.2016	11:50:00	125650	14.06	5.954	6.031	5.554	3.307	1026	19
01.08.2016	11:50:15	125651	14.06	5.983	6.059	5.583	3.307	1074	20
01.08.2016	11:50:30	125652	14.06	6.012	6.088	5.64	3.307	1077	2
01.08.2016	11:50:45	125653	14.06	6.012	6.107	5.659	3.307	1103	4
01.08.2016	11:51:00	125654	14.06	6.012	6.098	5.678	3.307	1107	11
01.08.2016	11:51:15	125655	14.06	6.002	6.107	5.688	3.307	1107	1
01.08.2016	11:51:30	125656	14.06	6.012	6.107	5.707	3.307	1102	10
01.08.2016	11:51:45	125657	14.05	6.021	6.098	5.707	3.307	1107	19
01.08.2016	11:52:00	125658	14.05	6.021	6.098	5.726	3.307	1126	14
01.08.2016	11:52:15	125659	14.06	6.012	6.079	5.707	3.307	1144	15
01.08.2016	11:52:30	125660	14.05	5.993	6.069	5.678	3.307	1149	1
01.08.2016	11:52:45	125661	14.05	5.974	6.05	5.659	3.307	1150	14
01.08.2016	11:53:00	125662	14.05	5.945	6.021	5.649	3.307	1149	0
01.08.2016	11:53:15	125663	14.05	5.916	5.983	5.64	3.307	1150	0
01.08.2016	11:53:30	125664	14.05	5.878	5.954	5.611	3.307	1173	0
01.08.2016	11:53:45	125665	14.05	5.84	5.907	5.573	3.307	1186	0
01.08.2016	11:54:00	125666	14.05	5.792	5.869	5.535	3.307	1172	0
01.08.2016	11:54:15	125667	14.05	5.764	5.821	5.497	3.307	1172	0
01.08.2016	11:54:30	125668	14.05	5.716	5.783	5.459	3.307	1163	0
01.08.2016	11:54:45	125669	14.05	5.669	5.735	5.421	3.307	1172	0
01.08.2016	11:55:00	125670	14.05	5.65	5.697	5.373	3.307	1163	0
01.08.2016	11:55:15	125671	14.05	5.611	5.659	5.345	3.307	1167	0
01.08.2016	11:55:30	125672	14.05	5.573	5.611	5.316	3.307	1163	0
01.08.2016	11:55:45	125673	14.05	5.535	5.573	5.278	3.307	1163	0
01.08.2016	11:56:00	125674	14.05	5.507	5.526	5.259	3.307	1163	0
01.08.2016	11:56:15	125675	14.05	5.478	5.497	5.24	3.307	1163	0
01.08.2016	11:56:30	125676	14.05	5.45	5.459	5.212	3.307	1163	0
01.08.2016	11:56:45	125677	14.05	5.421	5.431	5.183	3.307	1153	0
01.08.2016	11:57:00	125678	14.06	5.392	5.392	5.164	3.307	1147	0
01.08.2016	11:57:15	125679	14.05	5.373	5.373	5.145	3.307	1147	0
01.08.2016	11:57:30	125680	14.05	5.354	5.354	5.126	3.307	1126	0
01.08.2016	11:57:45	125681	14.06	5.345	5.335	5.107	3.307	1109	0
01.08.2016	11:58:00	125682	14.05	5.335	5.316	5.088	3.307	1106	0
01.08.2016	11:58:15	125683	14.05	5.316	5.307	5.069	3.307	1075	0
01.08.2016	11:58:30	125684	14.05	5.307	5.278	5.06	3.307	1041	0
01.08.2016	11:58:45	125685	14.05	5.307	5.269	5.041	3.307	973	0
01.08.2016	11:59:00	125686	14.05	5.297	5.259	5.022	3.307	949	0
01.08.2016	11:59:15	125687	14.06	5.297	5.25	5.012	3.308	947	0
01.08.2016	11:59:30	125688	14.05	5.288	5.24	4.993	3.308	947	0
01.08.2016	11:59:45	125689	14.06	5.278	5.24	4.984	3.308	940	0
01.08.2016	12:00:00	125690	14.06	5.269	5.231	4.965	3.308	947	0
01.08.2016	12:00:15	125691	14.05	5.269	5.221	4.955	3.308	943	0
01.08.2016	12:00:30	125692	14.05	5.269	5.221	4.946	3.308	940	0
01.08.2016	12:00:45	125693	14.05	5.269	5.231	4.927	3.308	938	0
01.08.2016	12:01:00	125694	14.05	5.269	5.221	4.927	3.308	936	0
01.08.2016	12:01:15	125695	14.05	5.269	5.231	4.917	3.308	931	0
01.08.2016	12:01:30	125696	14.05	5.269	5.221	4.908	3.308	927	0
01.08.2016	12:01:45	125697	14.05	5.269	5.231	4.898	3.308	932	0
01.08.2016	12:02:00	125698	14.05	5.259	5.231	4.889	3.308	921	0
01.08.2016	12:02:15	125699	14.05	5.259	5.221	4.889	3.308	909	0
01.08.2016	12:02:30	125700	14.05	5.25	5.212	4.879	3.308	905	0
01.08.2016	12:02:45	125701	14.05	5.259	5.212	4.87	3.308	893	0
01.08.2016	12:03:00	125702	14.05	5.25	5.202	4.86	3.308	893	0
01.08.2016	12:03:15	125703	14.05	5.25	5.202	4.86	3.308	891	0
01.08.2016	12:03:30	125704	14.05	5.25	5.202	4.851	3.308	891	0
01.08.2016	12:03:45	125705	14.05	5.25	5.193	4.851	3.308	891	0
01.08.2016	12:04:00	125706	14.05	5.25	5.202	4.841	3.308	882	0
01.08.2016	12:04:15	125707	14.05	5.25	5.202	4.832	3.308	876	0
01.08.2016	12:04:30	125708	14.05	5.25	5.202	4.832	3.308	872	0
01.08.2016	12:04:45	125709	14.04	5.259	5.202	4.822	3.308	870	0
01.08.2016	12:05:00	125710	14.05	5.259	5.202	4.822	3.308	872	0
01.08.2016	12:05:15	125711	14.04	5.259	5.202	4.822	3.308	857	0
01.08.2016	12:05:30	125712	14.04	5.269	5.202	4.813	3.308	870	0
01.08.2016	12:05:45	125713	14.05	5.259	5.202	4.813	3.308	855	0
01.08.2016	12:06:00	125714	14.04	5.259	5.202	4.813	3.307	859	0
01.08.2016	12:06:15	125715	14.04	5.259	5.202	4.803	3.307	852	0
01.08.2016	12:06:30	125716	14.04	5.259	5.193	4.803	3.307	855	0
01.08.2016	12:06:45	125717	14.04	5.259	5.183	4.794	3.307	852	0
01.08.2016	12:07:00	125718	14.04	5.259	5.174	4.794	3.307	853	0
01.08.2016	12:07:15	125719	14.04	5.259	5.174	4.794	3.307	842	0
01.08.2016	12:07:30	125720	14.04	5.25	5.164	4.794	3.307	842	0
01.08.2016	12:07:45	125721	14.04	5.25	5.155	4.794	3.307	842	0
01.08.2016	12:08:00	125722	14.04	5.231	5.155	4.784	3.307	833	0
01.08.2016	12:08:15	125723	14.05	5.231	5.155	4.784	3.307	833	0
01.08.2016	12:08:30	125724	14.04	5.231	5.164	4.784	3.307	829	0
01.08.2016	12:08:45	125725	14.05	5.231	5.164	4.784	3.307	825	0
01.08.2016	12:09:00	125726	14.04	5.231	5.164	4.784	3.307	829	0
01.08.2016	12:09:15	125727	14.04	5.231	5.174	4.784	3.307	814	0
01.08.2016	12:09:30	125728	14.04	5.231	5.183	4.775	3.307	808	0
01.08.2016	12:09:45	125729	14.04	5.24	5.183	4.775	3.307	814	0
01.08.2016	12:10:00	125730	14.04	5.25	5.193	4.775	3.307	808	0
01.08.2016	12:10:15	125731	14.04	5.25	5.202	4.765	3.307	807	0
01.08.2016	12:10:30	125732	14.04	5.25	5.202	4.765	3.307	804	0
01.08.2016	12:10:45	125733	14.04	5.25	5.212	4.765	3.307	798.6	0
01.08.2016	12:11:00	125734	14.04	5.259	5.221	4.765	3.307	800	0
01.08.2016	12:11:15	125735	14.05	5.259	5.221	4.775	3.307	791.8	0
01.08.2016	12:11:30	125736	14.05	5.269	5.231	4.775	3.307	787.7	0
01.08.2016	12:11:45	125737	14.05	5.269	5.24	4.775	3.307	771.4	0
01.08.2016	12:12:00	125738	14.04	5.269	5.24	4.775	3.307	768.7	0
01.08.2016	12:12:15	125739	14.04	5.269	5.24	4.775	3.307	761.2	0
01.08.2016	12:12:30	125740	14.04	5.269	5.24	4.775	3.307	757.8	0
01.08.2016	12:12:45	125741	14.04	5.288	5.25	4.775	3.307	752.3	0
01.08.2016	12:13:00	125742	14.04	5.288	5.24	4.775	3.307	757.8	0
01.08.2016	12:13:15	125743	14.05	5.288	5.25	4.784	3.307	752.3	0
01.08.2016	12:13:30	125744	14.04	5.297	5.25	4.784	3.307	744.1	0
01.08.2016	12:13:45	125745	14.04	5.297	5.24	4.784	3.307	721	0
01.08.2016	12:14:00	125746	14.04	5.288	5.24	4.784	3.307	718.2	0
01.08.2016	12:14:15	125747	14.04	5.287	5.24	4.784	3.307	718.2	0
01.08.2016	12:14:30	125748	14.04	5.287	5.221	4.784	3.307	711.4	0
01.08.2016	12:14:45	125749	14.04	5.287	5.221	4.784	3.307	718.2	0
01.08.2016	12:15:00	125750	14.04	5.287	5.211	4.784	3.307	697.8	0
01.08.2016	12:15:15	125751	14.04	5.287	5.202	4.784	3.307	707.3	0
01.08.2016	12:15:30	125752	14.04	5.287	5.202	4.784	3.307	692.3	0
01.08.2016	12:15:45	125753	14.04	5.268	5.192	4.784	3.307	688.2	0
01.08.2016	12:16:00	125754	14.04	5.268	5.192	4.784	3.307	693.7	0
01.08.2016	12:16:15	125755	14.04	5.268	5.192	4.774	3.307	684.2	0
01.08.2016	12:16:30	125756	14.04	5.259	5.192	4.774	3.307	688.2	0
01.08.2016	12:16:45	125757	14.04	5.259	5.202	4.774	3.307	684.2	0
01.08.2016	12:17:00	125758	14.04	5.259	5.202	4.765	3.307	678	0
01.08.2016	12:17:15	125759	14.04	5.259	5.202	4.765	3.307	670.5	0
01.08.2016	12:17:30	125760	14.04	5.259	5.202	4.765	3.307	669.8	0
01.08.2016	12:17:45	125761	14.04	5.259	5.211	4.765	3.307	670.5	0
01.08.2016	12:18:00	125762	14.04	5.259	5.202	4.765	3.307	664.4	0
01.08.2016	12:18:15	125763	14.04	5.259	5.211	4.765	3.307	667.1	0
01.08.2016	12:18:30	125764	14.04	5.259	5.221	4.765	3.307	656.2	0
01.08.2016	12:18:45	125765	14.04	5.268	5.221	4.765	3.307	648	0
01.08.2016	12:19:00	125766	14.04	5.268	5.221	4.765	3.307	644.6	0
01.08.2016	12:19:15	125767	14.04	5.268	5.22	4.765	3.307	648	0
01.08.2016	12:19:30	125768	14.04	5.268	5.211	4.765	3.307	636.5	0
01.08.2016	12:19:45	125769	14.04	5.268	5.201	4.765	3.307	633.7	0
01.08.2016	12:20:00	125770	14.04	5.258	5.201	4.765	3.307	632.4	0
01.08.2016	12:20:15	125771	14.04	5.258	5.201	4.765	3.307	625.6	0
01.08.2016	12:20:30	125772	14.04	5.249	5.192	4.765	3.307	625.6	0
01.08.2016	12:20:45	125773	14.04	5.249	5.192	4.755	3.307	625.6	0
01.08.2016	12:21:00	125774	14.04	5.249	5.182	4.764	3.307	625.6	0
01.08.2016	12:21:15	125775	14.04	5.249	5.182	4.755	3.307	625.6	0
01.08.2016	12:21:30	125776	14.04	5.249	5.173	4.755	3.307	620.1	0
01.08.2016	12:21:45	125777	14.04	5.249	5.163	4.746	3.307	610.6	0
01.08.2016	12:22:00	125778	14.04	5.249	5.163	4.755	3.307	610.6	0
01.08.2016	12:22:15	125779	14.04	5.249	5.154	4.755	3.307	610.6	0
01.08.2016	12:22:30	125780	14.04	5.249	5.144	4.745	3.306	610.6	0
01.08.2016	12:22:45	125781	14.04	5.239	5.144	4.745	3.306	607.8	0
01.08.2016	12:23:00	125782	14.04	5.23	5.144	4.745	3.306	607.8	0
01.08.2016	12:23:15	125783	14.04	5.23	5.144	4.745	3.306	602.4	0
01.08.2016	12:23:30	125784	14.04	5.23	5.154	4.745	3.306	602.4	0
01.08.2016	12:23:45	125785	14.04	5.211	5.144	4.745	3.306	605.1	0
01.08.2016	12:24:00	125786	14.04	5.211	5.144	4.745	3.306	606.5	0
01.08.2016	12:24:15	125787	14.04	5.211	5.144	4.745	3.306	602.4	0
01.08.2016	12:24:30	125788	14.03	5.211	5.154	4.745	3.306	599	0
01.08.2016	12:24:45	125789	14.03	5.22	5.154	4.736	3.306	602.4	0
01.08.2016	12:25:00	125790	14.04	5.22	5.154	4.745	3.306	596.9	0
01.08.2016	12:25:15	125791	14.04	5.23	5.163	4.745	3.306	599.7	0
01.08.2016	12:25:30	125792	14.04	5.23	5.163	4.745	3.306	595.6	0
01.08.2016	12:25:45	125793	14.04	5.23	5.173	4.745	3.306	588.8	0
01.08.2016	12:26:00	125794	14.04	5.239	5.182	4.745	3.306	605.1	0
01.08.2016	12:26:15	125795	14.04	5.249	5.201	4.736	3.306	598.3	0
01.08.2016	12:26:30	125796	14.04	5.249	5.211	4.745	3.306	594.2	0
01.08.2016	12:26:45	125797	14.04	5.268	5.22	4.745	3.306	586.7	0
01.08.2016	12:27:00	125798	14.03	5.268	5.239	4.745	3.306	588.8	0
01.08.2016	12:27:15	125799	14.04	5.277	5.239	4.755	3.306	588.8	0
01.08.2016	12:27:30	125800	14.04	5.287	5.249	4.755	3.306	587.4	0
01.08.2016	12:27:45	125801	14.03	5.287	5.249	4.764	3.306	583.3	0
01.08.2016	12:28:00	125802	14.03	5.296	5.258	4.764	3.306	579.2	0
01.08.2016	12:28:15	125803	14.03	5.296	5.258	4.764	3.306	583.3	0
01.08.2016	12:28:30	125804	14.04	5.306	5.258	4.774	3.306	583.3	0
01.08.2016	12:28:45	125805	14.03	5.306	5.268	4.774	3.306	575.1	0
01.08.2016	12:29:00	125806	14.03	5.306	5.268	4.774	3.306	575.8	0
01.08.2016	12:29:15	125807	14.03	5.305	5.267	4.774	3.306	575.8	0
01.08.2016	12:29:30	125808	14.03	5.305	5.267	4.774	3.306	569	0
01.08.2016	12:29:45	125809	14.03	5.305	5.267	4.774	3.306	572.4	0
01.08.2016	12:30:00	125810	14.04	5.305	5.267	4.774	3.306	572.4	0
01.08.2016	12:30:15	125811	14.03	5.305	5.267	4.774	3.306	572.4	0
01.08.2016	12:30:30	125812	14.03	5.305	5.267	4.783	3.306	575.1	0
01.08.2016	12:30:45	125813	14.03	5.305	5.267	4.783	3.306	572.4	0
01.08.2016	12:31:00	125814	14.03	5.305	5.267	4.783	3.306	573.8	0
01.08.2016	12:31:15	125815	14.04	5.305	5.267	4.783	3.306	573.8	0
01.08.2016	12:31:30	125816	14.03	5.305	5.267	4.783	3.306	573.8	0
01.08.2016	12:31:45	125817	14.04	5.296	5.267	4.783	3.306	556	0
01.08.2016	12:32:00	125818	14.03	5.305	5.267	4.783	3.306	546.5	7
01.08.2016	12:32:15	125819	14.04	5.286	5.267	4.811	3.306	553.3	15
01.08.2016	12:32:30	125820	14.03	5.286	5.258	4.868	3.306	573.8	16
01.08.2016	12:32:45	125821	14.04	5.296	5.267	4.925	3.306	573.8	18
01.08.2016	12:33:00	125822	14.04	5.315	5.315	4.992	3.306	552.6	6
01.08.2016	12:33:15	125823	14.04	5.362	5.381	5.011	3.306	553.3	11
01.08.2016	12:33:30	125824	14.04	5.41	5.448	5.03	3.306	624.2	13
01.08.2016	12:33:45	125825	14.03	5.448	5.505	5.049	3.306	628.3	17
01.08.2016	12:34:00	125826	14.04	5.496	5.581	5.077	3.306	641.9	20
01.08.2016	12:34:15	125827	14.04	5.524	5.629	5.115	3.306	659.6	12
01.08.2016	12:34:30	125828	14.04	5.562	5.676	5.125	3.306	721	14
01.08.2016	12:34:45	125829	14.04	5.61	5.714	5.144	3.306	659.6	18
01.08.2016	12:35:00	125830	14.03	5.648	5.753	5.163	3.306	721	12
01.08.2016	12:35:15	125831	14.03	5.695	5.791	5.191	3.306	772.1	13
01.08.2016	12:35:30	125832	14.03	5.724	5.819	5.21	3.306	834	16
01.08.2016	12:35:45	125833	14.03	5.743	5.829	5.229	3.306	837	0
01.08.2016	12:36:00	125834	14.03	5.743	5.829	5.239	3.306	823	0
01.08.2016	12:36:15	125835	14.03	5.724	5.81	5.239	3.306	823	0
01.08.2016	12:36:30	125836	14.03	5.705	5.781	5.239	3.306	806	0
01.08.2016	12:36:45	125837	14.02	5.686	5.753	5.229	3.306	807	0
01.08.2016	12:37:00	125838	14.02	5.648	5.733	5.22	3.306	806	0
01.08.2016	12:37:15	125839	14.03	5.619	5.695	5.22	3.306	794.5	0
01.08.2016	12:37:30	125840	14.03	5.6	5.657	5.201	3.306	791.8	0
01.08.2016	12:37:45	125841	14.03	5.572	5.638	5.191	3.306	794.5	0
01.08.2016	12:38:00	125842	14.03	5.552	5.6	5.172	3.306	794.5	0
01.08.2016	12:38:15	125843	14.03	5.533	5.572	5.153	3.306	772.7	0
01.08.2016	12:38:30	125844	14.04	5.505	5.533	5.144	3.306	787.7	0
01.08.2016	12:38:45	125845	14.03	5.476	5.505	5.125	3.306	786.4	0
01.08.2016	12:39:00	125846	14.03	5.457	5.486	5.115	3.306	778.2	0
01.08.2016	12:39:15	125847	14.02	5.429	5.457	5.096	3.306	776.8	0
01.08.2016	12:39:30	125848	14.02	5.41	5.429	5.087	3.306	771.4	0
01.08.2016	12:39:45	125849	14.02	5.391	5.4	5.068	3.306	768	0
01.08.2016	12:40:00	125850	14.03	5.372	5.381	5.049	3.306	768	0
01.08.2016	12:40:15	125851	14.02	5.362	5.362	5.039	3.306	768.7	0
01.08.2016	12:40:30	125852	14.02	5.343	5.353	5.03	3.306	721	0
01.08.2016	12:40:45	125853	14.03	5.343	5.334	5.02	3.306	712.8	0
01.08.2016	12:41:00	125854	14.02	5.334	5.334	5.011	3.306	708.7	0
01.08.2016	12:41:15	125855	14.02	5.324	5.315	5.001	3.306	674.6	0
01.08.2016	12:41:30	125856	14.02	5.324	5.315	4.992	3.306	661	0
01.08.2016	12:41:45	125857	14.02	5.315	5.305	4.973	3.306	652.8	0
01.08.2016	12:42:00	125858	14.03	5.315	5.296	4.973	3.306	661	0
01.08.2016	12:42:15	125859	14.02	5.305	5.296	4.954	3.306	658.9	0
01.08.2016	12:42:30	125860	14.03	5.305	5.277	4.944	3.306	650.8	0
01.08.2016	12:42:45	125861	14.02	5.305	5.277	4.935	3.306	652.8	0
01.08.2016	12:43:00	125862	14.02	5.296	5.277	4.925	3.306	652.8	0
01.08.2016	12:43:15	125863	14.03	5.296	5.277	4.916	3.306	651.4	0
01.08.2016	12:43:30	125864	14.02	5.296	5.267	4.906	3.306	651.4	0
01.08.2016	12:43:45	125865	14.03	5.296	5.277	4.897	3.306	640.5	0
01.08.2016	12:44:00	125866	14.03	5.296	5.277	4.897	3.306	652.8	5
01.08.2016	12:44:15	125867	14.03	5.286	5.267	4.887	3.306	640.5	6
01.08.2016	12:44:30	125868	14.03	5.286	5.258	4.897	3.306	651.4	4
01.08.2016	12:44:45	125869	14.03	5.286	5.258	4.916	3.306	646	14
01.08.2016	12:45:00	125870	14.03	5.305	5.267	4.935	3.306	639.2	14
01.08.2016	12:45:15	125871	14.03	5.343	5.305	4.935	3.306	651.4	0
01.08.2016	12:45:30	125872	14.03	5.372	5.343	4.935	3.306	651.4	0
01.08.2016	12:45:45	125873	14.03	5.381	5.353	4.944	3.306	655.5	0
01.08.2016	12:46:00	125874	14.03	5.372	5.353	4.954	3.306	667.8	0
01.08.2016	12:46:15	125875	14.03	5.372	5.343	4.954	3.306	655.5	0
01.08.2016	12:46:30	125876	14.03	5.372	5.343	4.954	3.306	688.2	0
01.08.2016	12:46:45	125877	14.03	5.372	5.334	4.954	3.306	688.9	0
01.08.2016	12:47:00	125878	14.03	5.362	5.324	4.954	3.306	688.2	0
01.08.2016	12:47:15	125879	14.03	5.353	5.315	4.944	3.306	688.9	0
01.08.2016	12:47:30	125880	14.04	5.343	5.296	4.944	3.306	695.1	0
01.08.2016	12:47:45	125881	14.04	5.324	5.286	4.935	3.306	688.2	0
01.08.2016	12:48:00	125882	14.03	5.315	5.277	4.935	3.306	689.6	0
01.08.2016	12:48:15	125883	14.03	5.305	5.258	4.925	3.306	693.7	0
01.08.2016	12:48:30	125884	14.03	5.296	5.248	4.916	3.306	699.1	0
01.08.2016	12:48:45	125885	14.03	5.286	5.229	4.916	3.306	686.9	0
01.08.2016	12:49:00	125886	14.03	5.267	5.22	4.906	3.306	699.1	0
01.08.2016	12:49:15	125887	14.03	5.258	5.21	4.897	3.306	695.1	0
01.08.2016	12:49:30	125888	14.03	5.258	5.201	4.897	3.306	693.7	0
01.08.2016	12:49:45	125889	14.04	5.248	5.201	4.887	3.306	686.9	0
01.08.2016	12:50:00	125890	14.03	5.248	5.21	4.887	3.306	681.4	0
01.08.2016	12:50:15	125891	14.03	5.248	5.21	4.887	3.306	686.9	0
01.08.2016	12:50:30	125892	14.03	5.248	5.22	4.868	3.306	681.4	0
01.08.2016	12:50:45	125893	14.03	5.248	5.22	4.868	3.306	686.9	0
01.08.2016	12:51:00	125894	14.03	5.258	5.22	4.859	3.306	681.4	0
01.08.2016	12:51:15	125895	14.03	5.258	5.22	4.849	3.306	669.8	0
01.08.2016	12:51:30	125896	14.03	5.258	5.229	4.849	3.306	673.3	0
01.08.2016	12:51:45	125897	14.03	5.267	5.229	4.84	3.306	667.8	0
01.08.2016	12:52:00	125898	14.03	5.267	5.22	4.84	3.306	663.7	0
01.08.2016	12:52:15	125899	14.03	5.267	5.22	4.84	3.306	667.8	0
01.08.2016	12:52:30	125900	14.04	5.267	5.22	4.84	3.306	658.9	0
01.08.2016	12:52:45	125901	14.04	5.267	5.22	4.821	3.306	658.9	0
01.08.2016	12:53:00	125902	14.04	5.267	5.21	4.821	3.306	646.7	0
01.08.2016	12:53:15	125903	14.04	5.267	5.201	4.821	3.306	658.9	0
01.08.2016	12:53:30	125904	14.04	5.267	5.201	4.811	3.306	647.4	0
01.08.2016	12:53:45	125905	14.04	5.267	5.191	4.811	3.306	643.3	0
01.08.2016	12:54:00	125906	14.04	5.267	5.201	4.811	3.306	647.4	0
01.08.2016	12:54:15	125907	14.04	5.267	5.22	4.811	3.306	647.4	0
01.08.2016	12:54:30	125908	14.04	5.267	5.22	4.802	3.306	643.3	0
01.08.2016	12:54:45	125909	14.04	5.286	5.22	4.792	3.306	641.9	0
01.08.2016	12:55:00	125910	14.04	5.286	5.229	4.792	3.306	643.3	0
01.08.2016	12:55:15	125911	14.04	5.296	5.22	4.792	3.306	646.7	0
01.08.2016	12:55:30	125912	14.04	5.296	5.22	4.792	3.306	648.7	0
01.08.2016	12:55:45	125913	14.04	5.296	5.22	4.792	3.306	646.7	0
01.08.2016	12:56:00	125914	14.04	5.296	5.22	4.793	3.306	647.4	0
01.08.2016	12:56:15	125915	14.04	5.286	5.21	4.793	3.306	646.7	0
01.08.2016	12:56:30	125916	14.04	5.267	5.201	4.793	3.306	650.8	0
01.08.2016	12:56:45	125917	14.04	5.267	5.191	4.793	3.306	647.4	0
01.08.2016	12:57:00	125918	14.04	5.258	5.172	4.783	3.306	642.6	0
01.08.2016	12:57:15	125919	14.04	5.258	5.163	4.783	3.306	652.8	0
01.08.2016	12:57:30	125920	14.04	5.248	5.153	4.783	3.306	650.1	0
01.08.2016	12:57:45	125921	14.04	5.239	5.144	4.774	3.306	654.2	0
01.08.2016	12:58:00	125922	14.04	5.229	5.144	4.774	3.306	651.4	0
01.08.2016	12:58:15	125923	14.04	5.22	5.144	4.774	3.306	650.1	0
01.08.2016	12:58:30	125924	14.04	5.22	5.153	4.774	3.306	651.4	0
01.08.2016	12:58:45	125925	14.04	5.229	5.163	4.774	3.306	650.1	0
01.08.2016	12:59:00	125926	14.04	5.229	5.182	4.774	3.306	650.1	0
01.08.2016	12:59:15	125927	14.04	5.248	5.201	4.774	3.306	652.8	0
01.08.2016	12:59:30	125928	14.04	5.258	5.21	4.764	3.306	646.7	0
01.08.2016	12:59:45	125929	14.04	5.267	5.21	4.764	3.306	658.3	0
01.08.2016	13:00:00	125930	14.04	5.267	5.22	4.774	3.306	651.4	0
01.08.2016	13:00:15	125931	14.04	5.286	5.239	4.783	3.306	651.4	0
01.08.2016	13:00:30	125932	14.04	5.286	5.248	4.783	3.306	650.8	0
01.08.2016	13:00:45	125933	14.04	5.296	5.258	4.783	3.306	651.4	0
01.08.2016	13:01:00	125934	14.04	5.296	5.258	4.783	3.306	656.9	0
01.08.2016	13:01:15	125935	14.05	5.305	5.248	4.783	3.306	658.3	0
01.08.2016	13:01:30	125936	14.04	5.305	5.239	4.783	3.306	656.9	0
01.08.2016	13:01:45	125937	14.05	5.296	5.239	4.783	3.306	659.6	0
01.08.2016	13:02:00	125938	14.04	5.296	5.229	4.783	3.306	659.6	0
01.08.2016	13:02:15	125939	14.05	5.286	5.22	4.783	3.306	659.6	0
01.08.2016	13:02:30	125940	14.05	5.277	5.201	4.783	3.306	666.4	0
01.08.2016	13:02:45	125941	14.05	5.267	5.182	4.783	3.306	669.2	0
01.08.2016	13:03:00	125942	14.05	5.248	5.172	4.783	3.306	659.6	0
01.08.2016	13:03:15	125943	14.05	5.248	5.163	4.783	3.306	665.8	0
01.08.2016	13:03:30	125944	14.05	5.248	5.172	4.792	3.306	666.4	0
01.08.2016	13:03:45	125945	14.05	5.248	5.201	4.783	3.306	667.1	0
01.08.2016	13:04:00	125946	14.04	5.267	5.21	4.783	3.306	669.2	0
01.08.2016	13:04:15	125947	14.05	5.267	5.22	4.783	3.306	669.2	0
01.08.2016	13:04:30	125948	14.04	5.267	5.229	4.783	3.306	669.2	0
01.08.2016	13:04:45	125949	14.05	5.286	5.239	4.783	3.306	669.2	0
01.08.2016	13:05:00	125950	14.04	5.286	5.239	4.783	3.306	670.5	0
01.08.2016	13:05:15	125951	14.04	5.286	5.258	4.783	3.306	670.5	0
01.08.2016	13:05:30	125952	14.04	5.305	5.258	4.783	3.306	669.2	0
01.08.2016	13:05:45	125953	14.04	5.305	5.258	4.783	3.306	676	0
01.08.2016	13:06:00	125954	14.04	5.305	5.267	4.783	3.306	676	0
01.08.2016	13:06:15	125955	14.04	5.305	5.267	4.792	3.306	677.3	0
01.08.2016	13:06:30	125956	14.04	5.305	5.267	4.792	3.306	676	0
01.08.2016	13:06:45	125957	14.04	5.305	5.257	4.792	3.306	676	0
01.08.2016	13:07:00	125958	14.04	5.305	5.238	4.792	3.306	685.5	0
01.08.2016	13:07:15	125959	14.04	5.305	5.238	4.792	3.306	676	0
01.08.2016	13:07:30	125960	14.04	5.305	5.229	4.792	3.306	684.2	0
01.08.2016	13:07:45	125961	14.04	5.295	5.219	4.792	3.306	685.5	0
01.08.2016	13:08:00	125962	14.04	5.286	5.2	4.782	3.306	689.6	0
01.08.2016	13:08:15	125963	14.04	5.267	5.2	4.782	3.306	693.7	0
01.08.2016	13:08:30	125964	14.04	5.267	5.191	4.782	3.306	692.3	0
01.08.2016	13:08:45	125965	14.03	5.257	5.191	4.782	3.306	692.3	0
01.08.2016	13:09:00	125966	14.03	5.257	5.191	4.782	3.306	691	0
01.08.2016	13:09:15	125967	14.04	5.248	5.191	4.773	3.306	700.5	0
01.08.2016	13:09:30	125968	14.04	5.248	5.181	4.782	3.306	689.6	0
01.08.2016	13:09:45	125969	14.04	5.238	5.172	4.773	3.306	700.5	0
01.08.2016	13:10:00	125970	14.04	5.229	5.162	4.773	3.306	696.4	0
01.08.2016	13:10:15	125971	14.04	5.238	5.162	4.773	3.306	697.8	0
01.08.2016	13:10:30	125972	14.05	5.229	5.153	4.763	3.306	700.5	0
01.08.2016	13:10:45	125973	14.05	5.229	5.143	4.763	3.306	701.9	0
01.08.2016	13:11:00	125974	14.05	5.21	5.143	4.763	3.305	700.5	0
01.08.2016	13:11:15	125975	14.05	5.21	5.143	4.763	3.305	697.8	0
01.08.2016	13:11:30	125976	14.05	5.191	5.162	4.763	3.305	700.5	0
01.08.2016	13:11:45	125977	14.05	5.191	5.162	4.763	3.305	703.2	0
01.08.2016	13:12:00	125978	14.05	5.21	5.162	4.763	3.305	703.2	0
01.08.2016	13:12:15	125979	14.05	5.21	5.143	4.763	3.305	703.9	0
01.08.2016	13:12:30	125980	14.04	5.219	5.143	4.763	3.305	697.8	0
01.08.2016	13:12:45	125981	14.04	5.219	5.143	4.763	3.305	703.9	0
01.08.2016	13:13:00	125982	14.04	5.219	5.143	4.754	3.305	696.4	0
01.08.2016	13:13:15	125983	14.04	5.21	5.143	4.754	3.305	703.2	0
01.08.2016	13:13:30	125984	14.04	5.219	5.162	4.744	3.305	703.9	0
01.08.2016	13:13:45	125985	14.04	5.229	5.172	4.744	3.305	705.3	0
01.08.2016	13:14:00	125986	14.04	5.229	5.181	4.754	3.305	703.9	0
01.08.2016	13:14:15	125987	14.04	5.229	5.172	4.744	3.305	704.6	0
01.08.2016	13:14:30	125988	14.05	5.229	5.162	4.754	3.305	704.6	0
01.08.2016	13:14:45	125989	14.05	5.229	5.162	4.754	3.305	706	0
01.08.2016	13:15:00	125990	14.05	5.229	5.153	4.754	3.305	705.3	0
01.08.2016	13:15:15	125991	14.05	5.229	5.143	4.754	3.305	705.3	0
01.08.2016	13:15:30	125992	14.05	5.229	5.134	4.754	3.305	706	0
01.08.2016	13:15:45	125993	14.05	5.21	5.124	4.744	3.305	706	0
01.08.2016	13:16:00	125994	14.05	5.21	5.115	4.744	3.305	708.7	0
01.08.2016	13:16:15	125995	14.05	5.19	5.105	4.744	3.305	711.4	0
01.08.2016	13:16:30	125996	14.05	5.19	5.095	4.744	3.305	706	0
01.08.2016	13:16:45	125997	14.05	5.172	5.086	4.744	3.305	708.7	0
01.08.2016	13:17:00	125998	14.05	5.172	5.095	4.744	3.305	701.9	0
01.08.2016	13:17:15	125999	14.04	5.181	5.105	4.735	3.305	701.9	0
01.08.2016	13:17:30	126000	14.04	5.181	5.105	4.735	3.305	700.5	0
01.08.2016	13:17:45	126001	14.04	5.181	5.114	4.735	3.305	699.1	0
01.08.2016	13:18:00	126002	14.04	5.181	5.114	4.735	3.305	695.1	0
01.08.2016	13:18:15	126003	14.04	5.19	5.114	4.735	3.305	693.7	0
01.08.2016	13:18:30	126004	14.04	5.19	5.114	4.735	3.305	697.1	0
01.08.2016	13:18:45	126005	14.04	5.19	5.124	4.735	3.305	696.4	0
01.08.2016	13:19:00	126006	14.04	5.19	5.124	4.735	3.305	697.1	0
01.08.2016	13:19:15	126007	14.04	5.19	5.152	4.725	3.305	700.5	0
01.08.2016	13:19:30	126008	14.04	5.2	5.152	4.734	3.305	697.1	0
01.08.2016	13:19:45	126009	14.04	5.209	5.143	4.725	3.305	699.1	0
01.08.2016	13:20:00	126010	14.04	5.209	5.124	4.725	3.305	697.1	0
01.08.2016	13:20:15	126011	14.04	5.209	5.124	4.716	3.305	706	0
01.08.2016	13:20:30	126012	14.04	5.209	5.114	4.725	3.305	700.5	0
01.08.2016	13:20:45	126013	14.04	5.19	5.114	4.725	3.305	697.1	0
01.08.2016	13:21:00	126014	14.04	5.19	5.114	4.734	3.305	703.2	0
01.08.2016	13:21:15	126015	14.04	5.19	5.105	4.725	3.305	703.2	0
01.08.2016	13:21:30	126016	14.04	5.19	5.105	4.734	3.305	700.5	0
01.08.2016	13:21:45	126017	14.05	5.19	5.105	4.725	3.305	706	0
01.08.2016	13:22:00	126018	14.04	5.209	5.114	4.725	3.305	695.7	0
01.08.2016	13:22:15	126019	14.05	5.209	5.124	4.715	3.305	700.5	0
01.08.2016	13:22:30	126020	14.05	5.209	5.124	4.715	3.305	706	0
01.08.2016	13:22:45	126021	14.05	5.209	5.124	4.715	3.305	703.9	0
01.08.2016	13:23:00	126022	14.05	5.209	5.124	4.715	3.305	696.4	0
01.08.2016	13:23:15	126023	14.05	5.209	5.133	4.725	3.305	710.1	0
01.08.2016	13:23:30	126024	14.05	5.209	5.124	4.725	3.305	704.6	0
01.08.2016	13:23:45	126025	14.05	5.209	5.133	4.725	3.305	711.4	0
01.08.2016	13:24:00	126026	14.05	5.209	5.133	4.725	3.305	696.4	0
01.08.2016	13:24:15	126027	14.05	5.209	5.124	4.725	3.305	710.1	0
01.08.2016	13:24:30	126028	14.05	5.209	5.133	4.725	3.305	704.6	0
01.08.2016	13:24:45	126029	14.05	5.209	5.133	4.725	3.305	703.9	0
01.08.2016	13:25:00	126030	14.05	5.209	5.152	4.715	3.305	707.3	0
01.08.2016	13:25:15	126031	14.05	5.219	5.162	4.715	3.305	712.8	0
01.08.2016	13:25:30	126032	14.05	5.228	5.162	4.715	3.305	703.2	0
01.08.2016	13:25:45	126033	14.05	5.228	5.162	4.715	3.305	703.2	0
01.08.2016	13:26:00	126034	14.05	5.228	5.162	4.716	3.305	703.2	0
01.08.2016	13:26:15	126035	14.05	5.238	5.171	4.725	3.305	703.2	0
01.08.2016	13:26:30	126036	14.05	5.247	5.171	4.716	3.305	703.2	0
01.08.2016	13:26:45	126037	14.05	5.247	5.181	4.725	3.305	700.5	0
01.08.2016	13:27:00	126038	14.05	5.247	5.181	4.725	3.305	701.9	0
01.08.2016	13:27:15	126039	14.05	5.247	5.19	4.734	3.305	699.1	0
01.08.2016	13:27:30	126040	14.05	5.266	5.2	4.735	3.305	703.2	0
01.08.2016	13:27:45	126041	14.05	5.266	5.219	4.744	3.305	703.2	0
01.08.2016	13:28:00	126042	14.05	5.276	5.219	4.744	3.305	703.2	0
01.08.2016	13:28:15	126043	14.05	5.285	5.219	4.744	3.305	697.8	0
01.08.2016	13:28:30	126044	14.05	5.285	5.219	4.744	3.305	695.1	0
01.08.2016	13:28:45	126045	14.05	5.295	5.219	4.754	3.305	691	0
01.08.2016	13:29:00	126046	14.05	5.285	5.219	4.763	3.305	695.1	0
01.08.2016	13:29:15	126047	14.05	5.285	5.228	4.763	3.305	695.1	0
01.08.2016	13:29:30	126048	14.05	5.285	5.238	4.763	3.305	699.1	0
01.08.2016	13:29:45	126049	14.05	5.285	5.228	4.773	3.305	695.1	0
01.08.2016	13:30:00	126050	14.05	5.285	5.219	4.773	3.305	697.1	0
01.08.2016	13:30:15	126051	14.05	5.285	5.219	4.782	3.305	691	0
01.08.2016	13:30:30	126052	14.05	5.285	5.228	4.782	3.305	693.7	0
01.08.2016	13:30:45	126053	14.05	5.285	5.238	4.773	3.305	692.3	0
01.08.2016	13:31:00	126054	14.05	5.285	5.238	4.782	3.305	692.3	0
01.08.2016	13:31:15	126055	14.04	5.295	5.257	4.782	3.305	692.3	0
01.08.2016	13:31:30	126056	14.04	5.305	5.257	4.782	3.305	691	0
01.08.2016	13:31:45	126057	14.05	5.314	5.266	4.782	3.305	693.7	0
01.08.2016	13:32:00	126058	14.04	5.324	5.266	4.782	3.305	692.3	0
01.08.2016	13:32:15	126059	14.05	5.324	5.276	4.782	3.305	692.3	0
01.08.2016	13:32:30	126060	14.04	5.333	5.276	4.782	3.305	684.8	0
01.08.2016	13:32:45	126061	14.04	5.333	5.267	4.782	3.305	689.6	0
01.08.2016	13:33:00	126062	14.04	5.333	5.267	4.782	3.305	694.4	0
01.08.2016	13:33:15	126063	14.04	5.333	5.257	4.782	3.305	689.6	0
01.08.2016	13:33:30	126064	14.04	5.333	5.257	4.782	3.305	688.2	0
01.08.2016	13:33:45	126065	14.04	5.324	5.247	4.782	3.305	689.6	0
01.08.2016	13:34:00	126066	14.04	5.324	5.238	4.782	3.305	681.4	0
01.08.2016	13:34:15	126067	14.05	5.305	5.219	4.782	3.305	688.2	0
01.08.2016	13:34:30	126068	14.05	5.305	5.209	4.782	3.305	686.2	0
01.08.2016	13:34:45	126069	14.05	5.295	5.2	4.782	3.305	685.5	0
01.08.2016	13:35:00	126070	14.05	5.286	5.19	4.782	3.305	684.8	0
01.08.2016	13:35:15	126071	14.05	5.286	5.19	4.782	3.305	682.1	0
01.08.2016	13:35:30	126072	14.05	5.267	5.19	4.782	3.305	682.1	0
01.08.2016	13:35:45	126073	14.05	5.267	5.181	4.782	3.305	684.8	0
01.08.2016	13:36:00	126074	14.05	5.257	5.162	4.782	3.305	685.5	0
01.08.2016	13:36:15	126075	14.05	5.248	5.152	4.782	3.305	685.5	0
01.08.2016	13:36:30	126076	14.05	5.238	5.152	4.782	3.305	685.5	0
01.08.2016	13:36:45	126077	14.05	5.228	5.143	4.773	3.305	685.5	0
01.08.2016	13:37:00	126078	14.05	5.228	5.143	4.763	3.305	684.2	0
01.08.2016	13:37:15	126079	14.05	5.21	5.124	4.773	3.305	685.5	0
01.08.2016	13:37:30	126080	14.05	5.21	5.143	4.773	3.305	685.5	0
01.08.2016	13:37:45	126081	14.05	5.21	5.143	4.773	3.305	677.3	0
01.08.2016	13:38:00	126082	14.05	5.2	5.143	4.763	3.305	676	0
01.08.2016	13:38:15	126083	14.05	5.21	5.143	4.763	3.305	681.4	0
01.08.2016	13:38:30	126084	14.05	5.21	5.133	4.763	3.305	676	0
01.08.2016	13:38:45	126085	14.05	5.219	5.143	4.763	3.305	671.9	0
01.08.2016	13:39:00	126086	14.05	5.21	5.143	4.763	3.305	678.7	0
01.08.2016	13:39:15	126087	14.05	5.21	5.152	4.754	3.305	678	0
01.08.2016	13:39:30	126088	14.05	5.21	5.162	4.754	3.305	678	0
01.08.2016	13:39:45	126089	14.05	5.229	5.172	4.754	3.305	681.4	0
01.08.2016	13:40:00	126090	14.05	5.238	5.2	4.754	3.305	667.1	0
01.08.2016	13:40:15	126091	14.05	5.248	5.21	4.754	3.305	671.9	0
01.08.2016	13:40:30	126092	14.05	5.267	5.219	4.763	3.305	661	0
01.08.2016	13:40:45	126093	14.05	5.267	5.219	4.763	3.305	666.4	0
01.08.2016	13:41:00	126094	14.05	5.267	5.219	4.763	3.305	678	0
01.08.2016	13:41:15	126095	14.05	5.286	5.2	4.773	3.305	667.1	0
01.08.2016	13:41:30	126096	14.05	5.286	5.2	4.782	3.305	670.5	0
01.08.2016	13:41:45	126097	14.05	5.286	5.2	4.773	3.305	666.4	0
01.08.2016	13:42:00	126098	14.05	5.276	5.2	4.773	3.305	665.1	0
01.08.2016	13:42:15	126099	14.05	5.267	5.2	4.773	3.305	663.7	0
01.08.2016	13:42:30	126100	14.05	5.267	5.2	4.773	3.305	651.4	0
01.08.2016	13:42:45	126101	14.05	5.267	5.219	4.782	3.305	663.7	0
01.08.2016	13:43:00	126102	14.05	5.286	5.219	4.773	3.305	659.6	0
01.08.2016	13:43:15	126103	14.05	5.286	5.219	4.782	3.305	659.6	19
01.08.2016	13:43:30	126104	14.05	5.267	5.219	4.858	3.305	654.2	17
01.08.2016	13:43:45	126105	14.05	5.286	5.238	4.944	3.305	654.2	20
01.08.2016	13:44:00	126106	14.05	5.314	5.314	4.991	3.305	663.7	12
01.08.2016	13:44:15	126107	14.05	5.343	5.371	5.048	3.306	666.4	22
01.08.2016	13:44:30	126108	14.05	5.362	5.4	5.153	3.306	666.4	15
01.08.2016	13:44:45	126109	14.05	5.4	5.467	5.2	3.306	678.7	16
01.08.2016	13:45:00	126110	14.05	5.486	5.514	5.2	3.306	715.5	11
01.08.2016	13:45:15	126111	14.05	5.571	5.562	5.238	3.306	757.1	8
01.08.2016	13:45:30	126112	14.05	5.647	5.609	5.276	3.306	780.9	17
01.08.2016	13:45:45	126113	14.05	5.743	5.676	5.314	3.306	782.3	16
01.08.2016	13:46:00	126114	14.04	5.8	5.733	5.343	3.306	887	15
01.08.2016	13:46:15	126115	14.04	5.876	5.819	5.4	3.306	942	28
01.08.2016	13:46:30	126116	14.05	5.914	5.886	5.486	3.306	887	9
01.08.2016	13:46:45	126117	14.04	5.952	5.952	5.59	3.306	1003	17
01.08.2016	13:47:00	126118	14.05	5.981	6.019	5.647	3.306	1019	20
01.08.2016	13:47:15	126119	14.05	6.01	6.057	5.733	3.306	1034	24
01.08.2016	13:47:30	126120	14.05	6.048	6.105	5.771	3.306	1064	0
01.08.2016	13:47:45	126121	14.05	6.115	6.153	5.809	3.306	1130	0
01.08.2016	13:48:00	126122	14.05	6.153	6.191	5.809	3.306	1063	6
01.08.2016	13:48:15	126123	14.05	6.182	6.191	5.829	3.306	1122	3
01.08.2016	13:48:30	126124	14.05	6.182	6.21	5.848	3.306	1122	16
01.08.2016	13:48:45	126125	14.05	6.182	6.201	5.838	3.306	1122	0
01.08.2016	13:49:00	126126	14.05	6.182	6.191	5.829	3.306	1122	0
01.08.2016	13:49:15	126127	14.05	6.143	6.172	5.81	3.306	1131	0
01.08.2016	13:49:30	126128	14.05	6.105	6.134	5.771	3.306	1134	0
01.08.2016	13:49:45	126129	14.04	6.067	6.115	5.733	3.306	1134	0
01.08.2016	13:50:00	126130	14.04	6.029	6.077	5.705	3.306	1143	0
01.08.2016	13:50:15	126131	14.04	5.972	6.029	5.676	3.306	1143	0
01.08.2016	13:50:30	126132	14.04	5.943	5.991	5.638	3.306	1143	0
01.08.2016	13:50:45	126133	14.05	5.905	5.953	5.609	3.306	1142	0
01.08.2016	13:51:00	126134	14.05	5.867	5.905	5.572	3.306	1142	0
01.08.2016	13:51:15	126135	14.05	5.819	5.867	5.533	3.306	1142	0
01.08.2016	13:51:30	126136	14.05	5.791	5.81	5.486	3.306	1131	0
01.08.2016	13:51:45	126137	14.05	5.752	5.772	5.457	3.306	1131	0
01.08.2016	13:52:00	126138	14.05	5.714	5.733	5.419	3.306	1131	0
01.08.2016	13:52:15	126139	14.05	5.676	5.705	5.381	3.306	1131	0
01.08.2016	13:52:30	126140	14.05	5.648	5.657	5.353	3.306	1130	0
01.08.2016	13:52:45	126141	14.05	5.61	5.619	5.315	3.306	1119	0
01.08.2016	13:53:00	126142	14.05	5.572	5.581	5.286	3.306	1104	0
01.08.2016	13:53:15	126143	14.05	5.534	5.543	5.267	3.306	1092	0
01.08.2016	13:53:30	126144	14.05	5.495	5.505	5.239	3.306	1092	0
01.08.2016	13:53:45	126145	14.05	5.467	5.467	5.201	3.306	1081	0
01.08.2016	13:54:00	126146	14.05	5.448	5.429	5.182	3.306	1078	0
01.08.2016	13:54:15	126147	14.05	5.419	5.4	5.153	3.306	1078	0
01.08.2016	13:54:30	126148	14.05	5.4	5.372	5.134	3.306	1058	0
01.08.2016	13:54:45	126149	14.05	5.381	5.343	5.115	3.306	1041	0
01.08.2016	13:55:00	126150	14.05	5.362	5.334	5.087	3.306	981	0
01.08.2016	13:55:15	126151	14.05	5.343	5.305	5.077	3.306	980	0
01.08.2016	13:55:30	126152	14.05	5.334	5.296	5.068	3.306	971	0
01.08.2016	13:55:45	126153	14.05	5.324	5.277	5.049	3.306	961	0
01.08.2016	13:56:00	126154	14.05	5.305	5.258	5.03	3.306	955	0
01.08.2016	13:56:15	126155	14.04	5.305	5.239	5.011	3.306	946	0
01.08.2016	13:56:30	126156	14.05	5.296	5.22	5.001	3.306	955	0
01.08.2016	13:56:45	126157	14.04	5.286	5.22	4.992	3.306	941	0
01.08.2016	13:57:00	126158	14.04	5.267	5.201	4.973	3.306	946	0
01.08.2016	13:57:15	126159	14.04	5.267	5.201	4.963	3.306	946	0
01.08.2016	13:57:30	126160	14.04	5.267	5.191	4.954	3.306	945	0
01.08.2016	13:57:45	126161	14.05	5.267	5.191	4.935	3.306	944	0
01.08.2016	13:58:00	126162	14.04	5.258	5.191	4.925	3.306	943	0
01.08.2016	13:58:15	126163	14.04	5.258	5.182	4.916	3.306	946	0
01.08.2016	13:58:30	126164	14.04	5.258	5.182	4.916	3.306	936	0
01.08.2016	13:58:45	126165	14.04	5.248	5.172	4.897	3.306	936	0
01.08.2016	13:59:00	126166	14.05	5.248	5.172	4.897	3.306	932	0
01.08.2016	13:59:15	126167	14.04	5.249	5.182	4.888	3.306	943	0
01.08.2016	13:59:30	126168	14.05	5.249	5.201	4.878	3.306	926	0
01.08.2016	13:59:45	126169	14.05	5.268	5.201	4.869	3.306	925	0
01.08.2016	14:00:00	126170	14.05	5.277	5.22	4.859	3.306	915	0
01.08.2016	14:00:15	126171	14.05	5.287	5.239	4.859	3.306	909	0
01.08.2016	14:00:30	126172	14.05	5.306	5.239	4.85	3.306	908	0
01.08.2016	14:00:45	126173	14.05	5.306	5.258	4.85	3.306	902	0
01.08.2016	14:01:00	126174	14.05	5.325	5.268	4.85	3.306	900	0
01.08.2016	14:01:15	126175	14.05	5.325	5.277	4.85	3.306	883	0
01.08.2016	14:01:30	126176	14.05	5.344	5.296	4.85	3.306	874	0
01.08.2016	14:01:45	126177	14.05	5.344	5.306	4.859	3.306	870	0
01.08.2016	14:02:00	126178	14.05	5.344	5.306	4.859	3.306	874	0
01.08.2016	14:02:15	126179	14.05	5.344	5.306	4.859	3.306	862	0
01.08.2016	14:02:30	126180	14.05	5.344	5.296	4.859	3.306	847	0
01.08.2016	14:02:45	126181	14.05	5.363	5.296	4.859	3.306	862	0
01.08.2016	14:03:00	126182	14.06	5.363	5.287	4.859	3.306	842	0
01.08.2016	14:03:15	126183	14.06	5.344	5.277	4.85	3.306	845	0
01.08.2016	14:03:30	126184	14.05	5.344	5.277	4.84	3.306	842	0
01.08.2016	14:03:45	126185	14.05	5.344	5.277	4.84	3.306	831	0
01.08.2016	14:04:00	126186	14.05	5.334	5.268	4.84	3.306	831	0
01.08.2016	14:04:15	126187	14.05	5.334	5.258	4.84	3.306	819	0
01.08.2016	14:04:30	126188	14.05	5.334	5.258	4.84	3.306	812	0
01.08.2016	14:04:45	126189	14.05	5.325	5.239	4.831	3.306	819	0
01.08.2016	14:05:00	126190	14.06	5.325	5.239	4.831	3.306	812	0
01.08.2016	14:05:15	126191	14.05	5.306	5.239	4.831	3.306	805	0
01.08.2016	14:05:30	126192	14.06	5.306	5.239	4.821	3.306	808	0
01.08.2016	14:05:45	126193	14.06	5.306	5.239	4.821	3.306	803	0
01.08.2016	14:06:00	126194	14.06	5.306	5.258	4.821	3.306	801	0
01.08.2016	14:06:15	126195	14.06	5.306	5.268	4.821	3.306	797.3	0
01.08.2016	14:06:30	126196	14.06	5.325	5.268	4.821	3.306	797.3	0
01.08.2016	14:06:45	126197	14.06	5.325	5.258	4.821	3.306	787.1	0
01.08.2016	14:07:00	126198	14.06	5.325	5.258	4.812	3.306	772.7	0
01.08.2016	14:07:15	126199	14.06	5.344	5.258	4.812	3.306	770	0
01.08.2016	14:07:30	126200	14.06	5.344	5.248	4.812	3.306	763.2	0
01.08.2016	14:07:45	126201	14.06	5.334	5.239	4.812	3.306	770	0
01.08.2016	14:08:00	126202	14.06	5.334	5.239	4.812	3.306	763.2	0
01.08.2016	14:08:15	126203	14.05	5.325	5.229	4.812	3.306	761.2	0
01.08.2016	14:08:30	126204	14.05	5.306	5.22	4.812	3.306	756.4	0
01.08.2016	14:08:45	126205	14.05	5.306	5.201	4.812	3.306	750.9	0
01.08.2016	14:09:00	126206	14.05	5.296	5.21	4.802	3.306	748.9	0
01.08.2016	14:09:15	126207	14.05	5.286	5.201	4.811	3.306	737.3	0
01.08.2016	14:09:30	126208	14.05	5.286	5.22	4.811	3.306	730.5	0
01.08.2016	14:09:45	126209	14.05	5.286	5.229	4.811	3.306	730.5	0
01.08.2016	14:10:00	126210	14.05	5.286	5.229	4.811	3.306	727.8	0
01.08.2016	14:10:15	126211	14.05	5.296	5.239	4.802	3.306	730.5	0
01.08.2016	14:10:30	126212	14.05	5.305	5.239	4.792	3.306	727.8	0
01.08.2016	14:10:45	126213	14.05	5.305	5.239	4.802	3.306	723.7	0
01.08.2016	14:11:00	126214	14.05	5.305	5.239	4.802	3.306	711.4	0
01.08.2016	14:11:15	126215	14.05	5.324	5.239	4.802	3.306	708.7	0
01.08.2016	14:11:30	126216	14.05	5.324	5.248	4.811	3.306	711.4	0
01.08.2016	14:11:45	126217	14.05	5.324	5.258	4.811	3.306	708	0
01.08.2016	14:12:00	126218	14.05	5.315	5.258	4.811	3.306	708.7	0
01.08.2016	14:12:15	126219	14.06	5.305	5.258	4.811	3.306	699.1	0
01.08.2016	14:12:30	126220	14.06	5.305	5.267	4.811	3.306	706	0
01.08.2016	14:12:45	126221	14.06	5.305	5.258	4.811	3.306	692.3	0
01.08.2016	14:13:00	126222	14.05	5.324	5.267	4.811	3.306	699.1	0
01.08.2016	14:13:15	126223	14.06	5.324	5.267	4.811	3.306	686.9	0
01.08.2016	14:13:30	126224	14.06	5.334	5.258	4.811	3.306	685.5	0
01.08.2016	14:13:45	126225	14.06	5.334	5.258	4.811	3.306	681.4	0
01.08.2016	14:14:00	126226	14.06	5.324	5.248	4.811	3.306	677.3	0
01.08.2016	14:14:15	126227	14.06	5.324	5.238	4.811	3.306	673.3	0
01.08.2016	14:14:30	126228	14.06	5.324	5.238	4.811	3.306	666.4	0
01.08.2016	14:14:45	126229	14.06	5.315	5.229	4.811	3.306	666.4	0
01.08.2016	14:15:00	126230	14.06	5.305	5.219	4.811	3.306	663.7	0
01.08.2016	14:15:15	126231	14.06	5.295	5.21	4.811	3.306	663.7	0
01.08.2016	14:15:30	126232	14.06	5.286	5.21	4.811	3.306	662.4	0
01.08.2016	14:15:45	126233	14.06	5.286	5.2	4.811	3.306	666.4	0
01.08.2016	14:16:00	126234	14.06	5.286	5.2	4.801	3.306	662.4	0
01.08.2016	14:16:15	126235	14.06	5.276	5.191	4.801	3.306	663	0
01.08.2016	14:16:30	126236	14.06	5.267	5.181	4.792	3.306	658.3	0
01.08.2016	14:16:45	126237	14.06	5.267	5.172	4.792	3.306	658.9	0
01.08.2016	14:17:00	126238	14.06	5.257	5.172	4.792	3.306	658.3	0
01.08.2016	14:17:15	126239	14.06	5.248	5.162	4.792	3.306	650.1	0
01.08.2016	14:17:30	126240	14.06	5.238	5.162	4.792	3.305	651.4	0
01.08.2016	14:17:45	126241	14.05	5.229	5.162	4.782	3.305	651.4	0
01.08.2016	14:18:00	126242	14.05	5.229	5.153	4.782	3.305	644	0
01.08.2016	14:18:15	126243	14.05	5.229	5.143	4.782	3.305	643.3	0
01.08.2016	14:18:30	126244	14.05	5.229	5.143	4.782	3.305	644.6	0
01.08.2016	14:18:45	126245	14.05	5.229	5.143	4.782	3.305	644	0
01.08.2016	14:19:00	126246	14.05	5.21	5.124	4.782	3.305	641.2	0
01.08.2016	14:19:15	126247	14.05	5.209	5.133	4.782	3.305	647.4	0
01.08.2016	14:19:30	126248	14.05	5.209	5.133	4.773	3.305	631.7	0
01.08.2016	14:19:45	126249	14.05	5.209	5.124	4.763	3.305	643.3	0
01.08.2016	14:20:00	126250	14.05	5.209	5.124	4.763	3.305	637.1	0
01.08.2016	14:20:15	126251	14.05	5.209	5.124	4.763	3.305	632.4	0
01.08.2016	14:20:30	126252	14.05	5.209	5.133	4.763	3.305	632.4	0
01.08.2016	14:20:45	126253	14.05	5.209	5.133	4.763	3.305	629	0
01.08.2016	14:21:00	126254	14.05	5.209	5.143	4.763	3.305	624.9	0
01.08.2016	14:21:15	126255	14.05	5.209	5.143	4.744	3.305	622.8	0
01.08.2016	14:21:30	126256	14.05	5.209	5.143	4.744	3.305	628.3	0
01.08.2016	14:21:45	126257	14.05	5.219	5.143	4.744	3.305	628.3	0
01.08.2016	14:22:00	126258	14.05	5.228	5.152	4.744	3.305	628.3	0
01.08.2016	14:22:15	126259	14.05	5.219	5.143	4.744	3.305	625.6	0
01.08.2016	14:22:30	126260	14.05	5.219	5.143	4.744	3.305	624.9	0
01.08.2016	14:22:45	126261	14.05	5.228	5.143	4.744	3.305	624.9	0
01.08.2016	14:23:00	126262	14.05	5.228	5.133	4.744	3.305	624.2	0
01.08.2016	14:23:15	126263	14.05	5.228	5.133	4.744	3.305	618.7	0
01.08.2016	14:23:30	126264	14.04	5.228	5.124	4.734	3.305	624.2	0
01.08.2016	14:23:45	126265	14.04	5.219	5.124	4.734	3.305	626.9	0
01.08.2016	14:24:00	126266	14.04	5.209	5.114	4.734	3.305	618.7	0
01.08.2016	14:24:15	126267	14.04	5.218	5.104	4.734	3.305	622.8	0
01.08.2016	14:24:30	126268	14.05	5.209	5.095	4.734	3.305	622.8	0
01.08.2016	14:24:45	126269	14.05	5.19	5.104	4.734	3.305	617.4	0
01.08.2016	14:25:00	126270	14.06	5.19	5.114	4.734	3.305	625.6	0
01.08.2016	14:25:15	126271	14.06	5.19	5.114	4.734	3.305	622.8	0
01.08.2016	14:25:30	126272	14.06	5.199	5.123	4.734	3.305	614.7	0
01.08.2016	14:25:45	126273	14.06	5.209	5.123	4.734	3.305	618.7	0
01.08.2016	14:26:00	126274	14.06	5.209	5.123	4.734	3.304	610.6	0
01.08.2016	14:26:15	126275	14.06	5.209	5.114	4.724	3.304	618.7	0
01.08.2016	14:26:30	126276	14.06	5.218	5.114	4.724	3.304	617.4	0
01.08.2016	14:26:45	126277	14.06	5.209	5.114	4.734	3.304	617.4	11
01.08.2016	14:27:00	126278	14.06	5.209	5.104	4.743	3.304	617.4	15
01.08.2016	14:27:15	126279	14.06	5.19	5.104	4.762	3.304	613.3	10
01.08.2016	14:27:30	126280	14.06	5.208	5.123	4.81	3.304	620.1	22
01.08.2016	14:27:45	126281	14.06	5.284	5.189	4.829	3.304	620.1	15
01.08.2016	14:28:00	126282	14.06	5.408	5.275	4.885	3.304	621.5	10
01.08.2016	14:28:15	126283	14.06	5.513	5.389	4.961	3.304	631	4
01.08.2016	14:28:30	126284	14.06	5.598	5.456	4.999	3.304	632.4	3
01.08.2016	14:28:45	126285	14.06	5.656	5.513	5.047	3.304	643.3	13
01.08.2016	14:29:00	126286	14.06	5.713	5.579	5.104	3.304	697.1	15
01.08.2016	14:29:15	126287	14.06	5.751	5.655	5.161	3.304	727.1	5
01.08.2016	14:29:30	126288	14.06	5.789	5.731	5.189	3.304	746.8	0
01.08.2016	14:29:45	126289	14.06	5.798	5.751	5.218	3.304	794.5	0
01.08.2016	14:30:00	126290	14.06	5.798	5.77	5.237	3.304	844	0
01.08.2016	14:30:15	126291	14.06	5.798	5.77	5.246	3.304	844	0
01.08.2016	14:30:30	126292	14.06	5.798	5.77	5.256	3.304	844	0
01.08.2016	14:30:45	126293	14.06	5.779	5.751	5.246	3.304	844	0
01.08.2016	14:31:00	126294	14.06	5.76	5.731	5.236	3.304	846	0
01.08.2016	14:31:15	126295	14.06	5.741	5.703	5.227	3.304	846	0
01.08.2016	14:31:30	126296	14.06	5.712	5.674	5.217	3.304	844	0
01.08.2016	14:31:45	126297	14.06	5.684	5.655	5.198	3.304	846	0
01.08.2016	14:32:00	126298	14.06	5.646	5.617	5.189	3.304	848	0
01.08.2016	14:32:15	126299	14.06	5.627	5.598	5.179	3.304	848	0
01.08.2016	14:32:30	126300	14.06	5.588	5.569	5.16	3.304	852	0
01.08.2016	14:32:45	126301	14.05	5.56	5.541	5.141	3.304	840	0
01.08.2016	14:33:00	126302	14.06	5.531	5.503	5.122	3.304	840	0
01.08.2016	14:33:15	126303	14.05	5.512	5.474	5.113	3.304	838	0
01.08.2016	14:33:30	126304	14.05	5.474	5.446	5.094	3.304	837	0
01.08.2016	14:33:45	126305	14.05	5.455	5.417	5.084	3.304	822	0
01.08.2016	14:34:00	126306	14.05	5.417	5.388	5.065	3.304	822	0
01.08.2016	14:34:15	126307	14.06	5.407	5.379	5.046	3.304	801	0
01.08.2016	14:34:30	126308	14.06	5.398	5.36	5.037	3.304	776.8	0
01.08.2016	14:34:45	126309	14.06	5.379	5.35	5.027	3.304	770	0
01.08.2016	14:35:00	126310	14.05	5.36	5.331	5.018	3.304	761.8	0
01.08.2016	14:35:15	126311	14.05	5.36	5.322	5.008	3.304	770	0
01.08.2016	14:35:30	126312	14.05	5.36	5.312	4.999	3.304	738.7	0
01.08.2016	14:35:45	126313	14.06	5.36	5.312	4.989	3.304	731.2	0
01.08.2016	14:36:00	126314	14.05	5.341	5.303	4.97	3.304	726.4	0
01.08.2016	14:36:15	126315	14.05	5.341	5.293	4.961	3.304	731.2	0
01.08.2016	14:36:30	126316	14.05	5.341	5.284	4.951	3.304	722.3	0
01.08.2016	14:36:45	126317	14.06	5.341	5.274	4.942	3.304	722.3	0
01.08.2016	14:37:00	126318	14.05	5.331	5.274	4.932	3.304	722.3	0
01.08.2016	14:37:15	126319	14.05	5.331	5.274	4.932	3.304	718.2	0
01.08.2016	14:37:30	126320	14.06	5.322	5.274	4.923	3.304	722.3	0
01.08.2016	14:37:45	126321	14.06	5.331	5.293	4.913	3.304	722.3	0
01.08.2016	14:38:00	126322	14.06	5.341	5.303	4.913	3.304	723.7	0
01.08.2016	14:38:15	126323	14.06	5.341	5.312	4.894	3.304	719.6	0
01.08.2016	14:38:30	126324	14.06	5.36	5.322	4.894	3.304	722.3	0
01.08.2016	14:38:45	126325	14.06	5.369	5.312	4.885	3.304	716.9	0
01.08.2016	14:39:00	126326	14.06	5.379	5.312	4.885	3.304	716.9	0
01.08.2016	14:39:15	126327	14.06	5.379	5.312	4.875	3.304	715.5	0
01.08.2016	14:39:30	126328	14.06	5.379	5.312	4.875	3.304	716.9	0
01.08.2016	14:39:45	126329	14.06	5.379	5.303	4.866	3.304	701.2	0
01.08.2016	14:40:00	126330	14.06	5.36	5.293	4.866	3.304	697.8	0
01.08.2016	14:40:15	126331	14.06	5.36	5.274	4.856	3.304	695.1	0
01.08.2016	14:40:30	126332	14.05	5.341	5.274	4.856	3.304	695.1	0
01.08.2016	14:40:45	126333	14.05	5.341	5.274	4.856	3.304	689.6	0
01.08.2016	14:41:00	126334	14.05	5.341	5.274	4.856	3.304	682.8	0
01.08.2016	14:41:15	126335	14.05	5.341	5.293	4.856	3.304	689.6	0
01.08.2016	14:41:30	126336	14.05	5.341	5.303	4.856	3.304	682.8	0
01.08.2016	14:41:45	126337	14.05	5.341	5.312	4.856	3.304	676	0
01.08.2016	14:42:00	126338	14.05	5.341	5.312	4.847	3.304	674.6	0
01.08.2016	14:42:15	126339	14.06	5.341	5.312	4.847	3.304	676	0
01.08.2016	14:42:30	126340	14.05	5.35	5.312	4.847	3.304	676	0
01.08.2016	14:42:45	126341	14.06	5.36	5.312	4.847	3.304	674.6	0
01.08.2016	14:43:00	126342	14.05	5.36	5.312	4.847	3.304	667.8	0
01.08.2016	14:43:15	126343	14.05	5.36	5.312	4.847	3.304	667.8	0
01.08.2016	14:43:30	126344	14.06	5.36	5.303	4.847	3.304	661	0
01.08.2016	14:43:45	126345	14.06	5.369	5.312	4.847	3.304	661	0
01.08.2016	14:44:00	126346	14.06	5.36	5.303	4.847	3.304	652.8	0
01.08.2016	14:44:15	126347	14.06	5.36	5.303	4.847	3.304	651.4	0
01.08.2016	14:44:30	126348	14.06	5.341	5.303	4.847	3.304	647.4	0
01.08.2016	14:44:45	126349	14.06	5.341	5.303	4.847	3.304	651.4	0
01.08.2016	14:45:00	126350	14.06	5.35	5.312	4.847	3.304	639.2	0
01.08.2016	14:45:15	126351	14.05	5.36	5.312	4.857	3.304	635.8	0
01.08.2016	14:45:30	126352	14.05	5.36	5.312	4.857	3.304	639.2	0
01.08.2016	14:45:45	126353	14.05	5.36	5.322	4.857	3.304	635.1	0
01.08.2016	14:46:00	126354	14.05	5.36	5.332	4.847	3.304	636.5	0
01.08.2016	14:46:15	126355	14.03	5.36	5.341	4.847	3.304	621.5	0
01.08.2016	14:46:30	126356	14.01	5.379	5.332	4.847	3.304	620.1	0
01.08.2016	14:46:45	126357	14	5.379	5.341	4.847	3.304	624.9	0
01.08.2016	14:47:00	126358	13.98	5.379	5.351	4.847	3.304	613.3	0
01.08.2016	14:47:15	126359	13.98	5.379	5.341	4.847	3.304	613.3	0
01.08.2016	14:47:30	126360	13.97	5.379	5.322	4.847	3.304	606.5	0
01.08.2016	14:47:45	126361	13.96	5.379	5.312	4.847	3.304	605.8	0
01.08.2016	14:48:00	126362	13.96	5.37	5.303	4.847	3.304	606.5	0
01.08.2016	14:48:15	126363	13.95	5.36	5.293	4.838	3.304	596.9	0
01.08.2016	14:48:30	126364	13.95	5.36	5.293	4.847	3.304	590.8	0
01.08.2016	14:48:45	126365	13.94	5.341	5.274	4.847	3.304	596.9	0
01.08.2016	14:49:00	126366	13.94	5.331	5.274	4.847	3.304	590.1	0
01.08.2016	14:49:15	126367	13.94	5.331	5.284	4.847	3.304	586.7	0
01.08.2016	14:49:30	126368	13.93	5.341	5.293	4.847	3.304	583.3	0
01.08.2016	14:49:45	126369	13.93	5.341	5.303	4.837	3.304	590.1	0
01.08.2016	14:50:00	126370	13.92	5.36	5.303	4.837	3.304	581.9	0
01.08.2016	14:50:15	126371	13.92	5.36	5.312	4.837	3.304	580.6	0
01.08.2016	14:50:30	126372	13.92	5.379	5.322	4.847	3.304	581.9	0
01.08.2016	14:50:45	126373	13.91	5.379	5.331	4.847	3.304	576.5	0
01.08.2016	14:51:00	126374	13.91	5.379	5.331	4.847	3.304	575.1	0
01.08.2016	14:51:15	126375	13.91	5.388	5.341	4.847	3.304	576.5	0
01.08.2016	14:51:30	126376	13.9	5.388	5.341	4.847	3.304	571.7	0
01.08.2016	14:51:45	126377	13.9	5.398	5.35	4.856	3.304	565.6	0
01.08.2016	14:52:00	126378	13.9	5.398	5.35	4.856	3.304	564.2	0
01.08.2016	14:52:15	126379	13.9	5.398	5.35	4.856	3.304	558.8	0
01.08.2016	14:52:30	126380	13.89	5.398	5.35	4.866	3.304	557.4	0
01.08.2016	14:52:45	126381	13.89	5.398	5.35	4.866	3.304	558.8	0
01.08.2016	14:53:00	126382	13.89	5.388	5.35	4.856	3.304	556	0
01.08.2016	14:53:15	126383	13.89	5.379	5.341	4.866	3.304	553.3	0
01.08.2016	14:53:30	126384	13.88	5.379	5.341	4.866	3.304	556	0
01.08.2016	14:53:45	126385	13.87	5.379	5.331	4.866	3.304	550.6	0
01.08.2016	14:54:00	126386	13.87	5.379	5.312	4.866	3.304	556	0
01.08.2016	14:54:15	126387	13.87	5.369	5.312	4.856	3.304	549.2	0
01.08.2016	14:54:30	126388	13.86	5.36	5.303	4.866	3.304	548.6	0
01.08.2016	14:54:45	126389	13.86	5.36	5.303	4.856	3.304	549.2	0
01.08.2016	14:55:00	126390	13.86	5.35	5.293	4.856	3.304	548.6	0
01.08.2016	14:55:15	126391	13.86	5.341	5.293	4.856	3.304	549.2	0
01.08.2016	14:55:30	126392	13.86	5.341	5.274	4.856	3.304	549.2	0
01.08.2016	14:55:45	126393	13.85	5.331	5.274	4.856	3.304	549.2	0
01.08.2016	14:56:00	126394	13.85	5.322	5.274	4.847	3.304	539.7	0
01.08.2016	14:56:15	126395	13.85	5.322	5.265	4.847	3.304	539.7	0
01.08.2016	14:56:30	126396	13.85	5.322	5.255	4.847	3.304	542.4	0
01.08.2016	14:56:45	126397	13.84	5.312	5.255	4.847	3.304	539.7	0
01.08.2016	14:57:00	126398	13.84	5.303	5.255	4.837	3.304	539.7	0
01.08.2016	14:57:15	126399	13.84	5.303	5.246	4.828	3.304	539.7	0
01.08.2016	14:57:30	126400	13.84	5.303	5.246	4.828	3.304	537.6	0
01.08.2016	14:57:45	126401	13.83	5.303	5.236	4.828	3.304	530.2	0
01.08.2016	14:58:00	126402	13.83	5.303	5.246	4.818	3.304	532.9	0
01.08.2016	14:58:15	126403	13.82	5.303	5.236	4.818	3.304	537.6	0
01.08.2016	14:58:30	126404	13.82	5.303	5.236	4.818	3.304	531.5	0
01.08.2016	14:58:45	126405	13.82	5.303	5.246	4.818	3.304	526.7	0
01.08.2016	14:59:00	126406	13.82	5.303	5.246	4.818	3.304	531.5	0
01.08.2016	14:59:15	126407	13.81	5.303	5.246	4.818	3.304	530.2	0
01.08.2016	14:59:30	126408	13.81	5.303	5.246	4.818	3.304	526.1	0
01.08.2016	14:59:45	126409	13.81	5.303	5.236	4.818	3.304	526.1	0
01.08.2016	15:00:00	126410	13.8	5.303	5.236	4.818	3.304	526.1	0
01.08.2016	15:00:15	126411	13.8	5.303	5.246	4.809	3.304	526.1	0
01.08.2016	15:00:30	126412	13.8	5.303	5.246	4.809	3.304	526.1	0
01.08.2016	15:00:45	126413	13.8	5.303	5.246	4.809	3.304	526.1	0
01.08.2016	15:01:00	126414	13.8	5.303	5.255	4.799	3.304	526.1	0
01.08.2016	15:01:15	126415	13.79	5.322	5.255	4.809	3.304	522	0
01.08.2016	15:01:30	126416	13.79	5.322	5.255	4.799	3.304	526.1	0
01.08.2016	15:01:45	126417	13.79	5.331	5.255	4.799	3.304	524.7	0
01.08.2016	15:02:00	126418	13.79	5.341	5.265	4.809	3.304	524.7	0
01.08.2016	15:02:15	126419	13.78	5.341	5.274	4.809	3.304	523.3	0
01.08.2016	15:02:30	126420	13.77	5.341	5.274	4.809	3.304	523.3	0
01.08.2016	15:02:45	126421	13.77	5.341	5.274	4.809	3.304	526.1	0
01.08.2016	15:03:00	126422	13.77	5.341	5.284	4.809	3.304	523.3	0
01.08.2016	15:03:15	126423	13.77	5.341	5.274	4.809	3.304	522	0
01.08.2016	15:03:30	126424	13.77	5.341	5.274	4.809	3.304	523.3	0
01.08.2016	15:03:45	126425	13.76	5.341	5.274	4.809	3.304	516.5	0
01.08.2016	15:04:00	126426	13.76	5.341	5.274	4.809	3.304	523.3	0
01.08.2016	15:04:15	126427	13.76	5.341	5.274	4.818	3.304	512.4	0
01.08.2016	15:04:30	126428	13.76	5.331	5.274	4.818	3.304	516.5	0
01.08.2016	15:04:45	126429	13.75	5.322	5.255	4.818	3.304	515.2	0
01.08.2016	15:05:00	126430	13.75	5.322	5.255	4.809	3.304	513.8	0
01.08.2016	15:05:15	126431	13.75	5.303	5.246	4.799	3.304	512.4	0
01.08.2016	15:05:30	126432	13.77	5.303	5.236	4.809	3.304	511.1	0
01.08.2016	15:05:45	126433	13.77	5.303	5.236	4.799	3.304	515.2	0
01.08.2016	15:06:00	126434	13.77	5.293	5.236	4.809	3.304	512.4	0
01.08.2016	15:06:15	126435	13.78	5.284	5.236	4.809	3.304	512.4	0
01.08.2016	15:06:30	126436	13.78	5.284	5.236	4.809	3.304	512.4	0
01.08.2016	15:06:45	126437	13.78	5.284	5.236	4.8	3.304	511.1	0
01.08.2016	15:07:00	126438	13.78	5.284	5.236	4.8	3.304	511.1	0
01.08.2016	15:07:15	126439	13.78	5.284	5.255	4.8	3.304	507	0
01.08.2016	15:07:30	126440	13.79	5.284	5.246	4.79	3.304	498.8	0
01.08.2016	15:07:45	126441	13.8	5.303	5.255	4.8	3.304	500.9	0
01.08.2016	15:08:00	126442	13.8	5.303	5.255	4.8	3.304	502.9	0
01.08.2016	15:08:15	126443	13.8	5.303	5.265	4.8	3.304	502.9	0
01.08.2016	15:08:30	126444	13.8	5.303	5.265	4.8	3.304	502.9	0
01.08.2016	15:08:45	126445	13.8	5.303	5.274	4.809	3.304	502.9	0
01.08.2016	15:09:00	126446	13.81	5.322	5.274	4.8	3.304	502.9	0
01.08.2016	15:09:15	126447	13.8	5.322	5.275	4.8	3.304	500.2	0
01.08.2016	15:09:30	126448	13.81	5.332	5.294	4.8	3.304	501.5	0
01.08.2016	15:09:45	126449	13.81	5.341	5.294	4.8	3.304	500.2	0
01.08.2016	15:10:00	126450	13.82	5.341	5.294	4.8	3.304	500.2	0
01.08.2016	15:10:15	126451	13.82	5.341	5.303	4.8	3.304	494.7	0
01.08.2016	15:10:30	126452	13.82	5.36	5.303	4.809	3.304	494.7	0
01.08.2016	15:10:45	126453	13.82	5.36	5.303	4.8	3.304	499.5	0
01.08.2016	15:11:00	126454	13.82	5.36	5.303	4.809	3.304	499.5	0
01.08.2016	15:11:15	126455	13.82	5.36	5.303	4.809	3.304	493.4	0
01.08.2016	15:11:30	126456	13.82	5.341	5.303	4.809	3.304	494.7	0
01.08.2016	15:11:45	126457	13.83	5.351	5.294	4.809	3.304	493.4	0
01.08.2016	15:12:00	126458	13.84	5.341	5.303	4.809	3.304	492	0
01.08.2016	15:12:15	126459	13.83	5.351	5.313	4.809	3.304	492	0
01.08.2016	15:12:30	126460	13.84	5.36	5.313	4.809	3.304	486.5	0
01.08.2016	15:12:45	126461	13.84	5.36	5.313	4.809	3.304	488.6	0
01.08.2016	15:13:00	126462	13.84	5.36	5.313	4.809	3.304	489.3	0
01.08.2016	15:13:15	126463	13.84	5.36	5.303	4.809	3.304	489.3	0
01.08.2016	15:13:30	126464	13.84	5.36	5.303	4.809	3.304	489.3	0
01.08.2016	15:13:45	126465	13.84	5.36	5.294	4.809	3.304	487.9	0
01.08.2016	15:14:00	126466	13.85	5.36	5.294	4.809	3.304	486.5	0
01.08.2016	15:14:15	126467	13.85	5.341	5.284	4.809	3.304	486.5	0
01.08.2016	15:14:30	126468	13.85	5.341	5.275	4.809	3.304	487.9	0
01.08.2016	15:14:45	126469	13.85	5.341	5.275	4.809	3.304	487.9	0
01.08.2016	15:15:00	126470	13.85	5.332	5.275	4.809	3.304	487.9	0
01.08.2016	15:15:15	126471	13.85	5.341	5.294	4.819	3.304	487.9	0
01.08.2016	15:15:30	126472	13.86	5.341	5.294	4.819	3.304	487.2	0
01.08.2016	15:15:45	126473	13.85	5.341	5.294	4.809	3.304	477.7	0
01.08.2016	15:16:00	126474	13.86	5.341	5.294	4.809	3.304	477.7	0
01.08.2016	15:16:15	126475	13.86	5.341	5.294	4.809	3.304	483.8	0
01.08.2016	15:16:30	126476	13.86	5.341	5.294	4.809	3.304	483.8	0
01.08.2016	15:16:45	126477	13.86	5.341	5.294	4.809	3.304	487.9	0
01.08.2016	15:17:00	126478	13.86	5.351	5.303	4.809	3.304	487.9	0
01.08.2016	15:17:15	126479	13.86	5.36	5.313	4.809	3.304	487.9	0
01.08.2016	15:17:30	126480	13.87	5.36	5.312	4.819	3.304	489.3	0
01.08.2016	15:17:45	126481	13.87	5.36	5.312	4.819	3.304	489.3	0
01.08.2016	15:18:00	126482	13.87	5.36	5.303	4.809	3.304	483.8	0
01.08.2016	15:18:15	126483	13.87	5.36	5.303	4.819	3.304	483.8	0
01.08.2016	15:18:30	126484	13.87	5.36	5.303	4.819	3.304	483.8	0
01.08.2016	15:18:45	126485	13.87	5.36	5.293	4.819	3.304	484.5	0
01.08.2016	15:19:00	126486	13.87	5.36	5.293	4.819	3.304	481.1	0
01.08.2016	15:19:15	126487	13.87	5.341	5.293	4.818	3.304	478.4	0
01.08.2016	15:19:30	126488	13.88	5.341	5.293	4.818	3.304	478.4	0
01.08.2016	15:19:45	126489	13.88	5.341	5.293	4.818	3.304	482.5	0
01.08.2016	15:20:00	126490	13.89	5.341	5.293	4.818	3.304	481.1	0
01.08.2016	15:20:15	126491	13.89	5.341	5.303	4.809	3.304	478.4	0
01.08.2016	15:20:30	126492	13.89	5.341	5.312	4.809	3.304	478.4	0
01.08.2016	15:20:45	126493	13.89	5.36	5.312	4.809	3.304	479.7	0
01.08.2016	15:21:00	126494	13.89	5.36	5.312	4.818	3.304	477	0
01.08.2016	15:21:15	126495	13.89	5.36	5.312	4.818	3.304	479.7	0
01.08.2016	15:21:30	126496	13.89	5.36	5.312	4.818	3.304	481.1	0
01.08.2016	15:21:45	126497	13.9	5.36	5.331	4.818	3.304	479.7	0
01.08.2016	15:22:00	126498	13.89	5.36	5.331	4.818	3.304	481.8	0
01.08.2016	15:22:15	126499	13.89	5.36	5.331	4.818	3.304	478.4	0
01.08.2016	15:22:30	126500	13.89	5.36	5.331	4.818	3.304	479.7	0
01.08.2016	15:22:45	126501	13.9	5.36	5.322	4.818	3.304	485.9	0
01.08.2016	15:23:00	126502	13.9	5.36	5.312	4.818	3.304	481.1	0
01.08.2016	15:23:15	126503	13.9	5.36	5.312	4.818	3.304	487.9	0
01.08.2016	15:23:30	126504	13.9	5.36	5.303	4.818	3.304	485.2	0
01.08.2016	15:23:45	126505	13.9	5.35	5.284	4.818	3.304	487.9	0
01.08.2016	15:24:00	126506	13.9	5.341	5.274	4.818	3.304	490.6	0
01.08.2016	15:24:15	126507	13.9	5.341	5.265	4.809	3.304	497.4	0
01.08.2016	15:24:30	126508	13.91	5.322	5.255	4.809	3.304	485.2	0
01.08.2016	15:24:45	126509	13.91	5.303	5.236	4.809	3.304	490.6	0
01.08.2016	15:25:00	126510	13.91	5.303	5.236	4.809	3.304	490.6	0
01.08.2016	15:25:15	126511	13.91	5.293	5.236	4.809	3.304	494.7	0
01.08.2016	15:25:30	126512	13.91	5.284	5.236	4.809	3.304	494.7	0
01.08.2016	15:25:45	126513	13.91	5.303	5.236	4.818	3.304	494.7	0
01.08.2016	15:26:00	126514	13.91	5.303	5.255	4.818	3.304	497.4	0
01.08.2016	15:26:15	126515	13.92	5.322	5.274	4.818	3.304	490.6	0
01.08.2016	15:26:30	126516	13.92	5.322	5.274	4.809	3.304	494.7	0
01.08.2016	15:26:45	126517	13.92	5.331	5.274	4.818	3.304	494.7	0
01.08.2016	15:27:00	126518	13.91	5.341	5.274	4.809	3.304	496.1	0
01.08.2016	15:27:15	126519	13.91	5.341	5.274	4.809	3.304	494.7	0
01.08.2016	15:27:30	126520	13.92	5.341	5.274	4.809	3.304	494.7	0
01.08.2016	15:27:45	126521	13.92	5.341	5.274	4.818	3.304	494.7	0
01.08.2016	15:28:00	126522	13.92	5.341	5.274	4.818	3.304	494.7	0
01.08.2016	15:28:15	126523	13.92	5.341	5.265	4.818	3.304	494.7	0
01.08.2016	15:28:30	126524	13.93	5.331	5.255	4.809	3.304	493.4	0
01.08.2016	15:28:45	126525	13.93	5.322	5.255	4.809	3.304	493.4	0
01.08.2016	15:29:00	126526	13.93	5.312	5.255	4.809	3.304	493.4	0
01.08.2016	15:29:15	126527	13.93	5.303	5.255	4.809	3.304	493.4	0
01.08.2016	15:29:30	126528	13.93	5.303	5.255	4.818	3.304	501.5	0
01.08.2016	15:29:45	126529	13.94	5.303	5.265	4.809	3.304	493.4	0
01.08.2016	15:30:00	126530	13.94	5.312	5.274	4.809	3.304	493.4	0
01.08.2016	15:30:15	126531	13.94	5.322	5.265	4.809	3.304	501.5	0
01.08.2016	15:30:30	126532	13.95	5.322	5.255	4.809	3.304	501.5	0
01.08.2016	15:30:45	126533	13.94	5.331	5.265	4.799	3.304	504.3	0
01.08.2016	15:31:00	126534	13.95	5.331	5.265	4.809	3.304	498.8	0
01.08.2016	15:31:15	126535	13.94	5.331	5.274	4.809	3.304	498.8	0
01.08.2016	15:31:30	126536	13.95	5.331	5.274	4.809	3.304	500.2	0
01.08.2016	15:31:45	126537	13.95	5.341	5.293	4.809	3.304	493.4	0
01.08.2016	15:32:00	126538	13.95	5.341	5.293	4.809	3.304	504.3	0
01.08.2016	15:32:15	126539	13.95	5.36	5.303	4.809	3.304	504.3	0
01.08.2016	15:32:30	126540	13.95	5.36	5.312	4.819	3.304	505.6	0
01.08.2016	15:32:45	126541	13.95	5.379	5.322	4.819	3.304	513.8	0
01.08.2016	15:33:00	126542	13.96	5.379	5.331	4.819	3.304	509.7	0
01.08.2016	15:33:15	126543	13.96	5.398	5.341	4.819	3.304	509.7	0
01.08.2016	15:33:30	126544	13.96	5.408	5.35	4.819	3.304	509	0
01.08.2016	15:33:45	126545	13.96	5.408	5.35	4.828	3.304	509.7	0
01.08.2016	15:34:00	126546	13.96	5.408	5.35	4.838	3.304	516.5	0
01.08.2016	15:34:15	126547	13.96	5.408	5.341	4.838	3.304	522	0
01.08.2016	15:34:30	126548	13.96	5.408	5.332	4.838	3.304	516.5	0
01.08.2016	15:34:45	126549	13.97	5.398	5.332	4.838	3.304	521.3	0
01.08.2016	15:35:00	126550	13.97	5.398	5.313	4.838	3.304	522	0
01.08.2016	15:35:15	126551	13.97	5.379	5.313	4.838	3.294	524	0
01.08.2016	15:35:30	126552	13.97	5.37	5.294	4.819	3.304	511.8	0
01.08.2016	15:35:45	126553	13.97	5.36	5.275	4.819	3.304	517.2	0
01.08.2016	15:36:00	126554	13.97	5.341	5.256	4.828	3.304	522	0
01.08.2016	15:36:15	126555	13.97	5.341	5.256	4.828	3.304	517.9	0
01.08.2016	15:36:30	126556	13.97	5.332	5.256	4.828	3.304	517.9	0
01.08.2016	15:36:45	126557	13.97	5.332	5.275	4.838	3.304	517.9	0
01.08.2016	15:37:00	126558	13.97	5.341	5.275	4.819	3.304	517.9	0
01.08.2016	15:37:15	126559	13.97	5.341	5.294	4.819	3.304	519.9	0
01.08.2016	15:37:30	126560	13.98	5.36	5.303	4.819	3.304	520.6	0
01.08.2016	15:37:45	126561	13.98	5.36	5.313	4.819	3.304	517.9	0
01.08.2016	15:38:00	126562	13.98	5.379	5.322	4.819	3.304	522	0
01.08.2016	15:38:15	126563	13.98	5.379	5.341	4.819	3.304	523.3	0
01.08.2016	15:38:30	126564	13.99	5.398	5.341	4.828	3.304	522	0
01.08.2016	15:38:45	126565	13.99	5.398	5.351	4.838	3.304	522	0
01.08.2016	15:39:00	126566	13.98	5.408	5.351	4.838	3.304	523.3	0
01.08.2016	15:39:15	126567	13.98	5.408	5.351	4.838	3.304	528.8	0
01.08.2016	15:39:30	126568	13.99	5.408	5.351	4.838	3.304	527.4	0
01.08.2016	15:39:45	126569	13.99	5.408	5.37	4.847	3.304	530.2	0
01.08.2016	15:40:00	126570	13.99	5.417	5.36	4.847	3.304	528.8	0
01.08.2016	15:40:15	126571	13.99	5.417	5.36	4.857	3.304	531.5	0
01.08.2016	15:40:30	126572	13.99	5.417	5.37	4.857	3.304	534.2	0
01.08.2016	15:40:45	126573	14	5.417	5.37	4.857	3.304	531.5	0
01.08.2016	15:41:00	126574	14	5.418	5.37	4.857	3.304	538.3	0
01.08.2016	15:41:15	126575	14	5.418	5.351	4.857	3.304	531.5	15
01.08.2016	15:41:30	126576	14	5.418	5.351	4.885	3.304	538.3	18
01.08.2016	15:41:45	126577	14	5.418	5.37	4.895	3.304	545.1	14
01.08.2016	15:42:00	126578	14	5.437	5.37	4.933	3.304	546.5	15
01.08.2016	15:42:15	126579	14	5.446	5.37	4.952	3.304	554.7	17
01.08.2016	15:42:30	126580	14	5.465	5.399	4.971	3.304	579.2	10
01.08.2016	15:42:45	126581	14	5.513	5.446	4.99	3.304	583.3	16
01.08.2016	15:43:00	126582	14	5.57	5.503	5.009	3.304	596.9	12
01.08.2016	15:43:15	126583	14	5.608	5.541	5.037	3.304	605.1	16
01.08.2016	15:43:30	126584	14	5.646	5.56	5.066	3.304	629	11
01.08.2016	15:43:45	126585	14	5.646	5.579	5.113	3.304	644.6	16
01.08.2016	15:44:00	126586	14.01	5.646	5.608	5.18	3.304	659.6	17
01.08.2016	15:44:15	126587	14	5.703	5.684	5.247	3.304	682.8	18
01.08.2016	15:44:30	126588	14	5.741	5.732	5.304	3.304	703.2	13
01.08.2016	15:44:45	126589	14.01	5.76	5.77	5.332	3.304	749.6	12
01.08.2016	15:45:00	126590	14.01	5.78	5.789	5.342	3.304	703.2	12
01.08.2016	15:45:15	126591	14.01	5.76	5.789	5.342	3.304	749.6	1
01.08.2016	15:45:30	126592	14.01	5.76	5.77	5.332	3.304	776.2	0
01.08.2016	15:45:45	126593	14.01	5.741	5.77	5.313	3.304	787.1	0
01.08.2016	15:46:00	126594	14.01	5.722	5.77	5.313	3.304	787.7	0
01.08.2016	15:46:15	126595	14.01	5.722	5.751	5.313	3.304	789.1	0
01.08.2016	15:46:30	126596	14.01	5.703	5.732	5.313	3.304	793.2	0
01.08.2016	15:46:45	126597	14.01	5.684	5.722	5.304	3.304	793.2	0
01.08.2016	15:47:00	126598	14.02	5.665	5.694	5.285	3.304	789.1	0
01.08.2016	15:47:15	126599	14.01	5.646	5.665	5.266	3.304	793.2	0
01.08.2016	15:47:30	126600	14.01	5.608	5.637	5.256	3.305	787.7	0
01.08.2016	15:47:45	126601	14.01	5.589	5.608	5.237	3.305	795.2	0
01.08.2016	15:48:00	126602	14.01	5.57	5.58	5.218	3.305	789.1	0
01.08.2016	15:48:15	126603	14.01	5.551	5.561	5.199	3.305	783.6	0
01.08.2016	15:48:30	126604	14.01	5.523	5.523	5.18	3.305	776.2	0
01.08.2016	15:48:45	126605	14.01	5.494	5.494	5.161	3.305	771.4	0
01.08.2016	15:49:00	126606	14.01	5.475	5.465	5.142	3.305	755	0
01.08.2016	15:49:15	126607	14.01	5.456	5.447	5.123	3.305	749.6	0
01.08.2016	15:49:30	126608	14.01	5.437	5.428	5.114	3.305	748.2	0
01.08.2016	15:49:45	126609	14.01	5.418	5.418	5.095	3.305	749.6	0
01.08.2016	15:50:00	126610	14.01	5.408	5.399	5.085	3.305	734.6	0
01.08.2016	15:50:15	126611	14.01	5.399	5.389	5.066	3.305	729.1	0
01.08.2016	15:50:30	126612	14.01	5.389	5.389	5.057	3.305	726.4	0
01.08.2016	15:50:45	126613	14.01	5.38	5.37	5.047	3.305	711.4	0
01.08.2016	15:51:00	126614	14.02	5.38	5.37	5.038	3.305	727.1	0
01.08.2016	15:51:15	126615	14.01	5.38	5.37	5.019	3.305	691	0
01.08.2016	15:51:30	126616	14.02	5.38	5.361	5	3.305	707.3	0
01.08.2016	15:51:45	126617	14.02	5.38	5.351	4.99	3.305	688.2	0
01.08.2016	15:52:00	126618	14.02	5.38	5.351	4.971	3.305	691	0
01.08.2016	15:52:15	126619	14.01	5.38	5.351	4.971	3.305	691	0
01.08.2016	15:52:30	126620	14.01	5.38	5.352	4.962	3.305	688.2	0
01.08.2016	15:52:45	126621	14.01	5.38	5.352	4.952	3.305	688.2	0
01.08.2016	15:53:00	126622	14.02	5.38	5.342	4.943	3.305	686.9	0
01.08.2016	15:53:15	126623	14.02	5.38	5.352	4.933	3.305	681.4	0
01.08.2016	15:53:30	126624	14.02	5.371	5.342	4.924	3.305	680.1	0
01.08.2016	15:53:45	126625	14.02	5.38	5.333	4.914	3.305	680.1	0
01.08.2016	15:54:00	126626	14.01	5.38	5.313	4.914	3.305	678	0
01.08.2016	15:54:15	126627	14.01	5.38	5.314	4.915	3.305	680.1	0
01.08.2016	15:54:30	126628	14.02	5.371	5.304	4.915	3.305	669.2	0
01.08.2016	15:54:45	126629	14.02	5.371	5.295	4.896	3.305	666.4	0
01.08.2016	15:55:00	126630	14.02	5.361	5.276	4.896	3.305	669.2	0
01.08.2016	15:55:15	126631	14.02	5.361	5.276	4.896	3.305	669.2	0
01.08.2016	15:55:30	126632	14.02	5.342	5.276	4.886	3.305	655.5	0
01.08.2016	15:55:45	126633	14.02	5.342	5.276	4.886	3.305	666.4	0
01.08.2016	15:56:00	126634	14.02	5.342	5.276	4.877	3.305	652.8	0
01.08.2016	15:56:15	126635	14.02	5.342	5.285	4.877	3.305	651.4	0
01.08.2016	15:56:30	126636	14.02	5.342	5.285	4.867	3.305	652.8	0
01.08.2016	15:56:45	126637	14.02	5.342	5.295	4.867	3.305	652.8	0
01.08.2016	15:57:00	126638	14.02	5.342	5.295	4.858	3.305	648	0
01.08.2016	15:57:15	126639	14.02	5.342	5.285	4.858	3.305	644.6	0
01.08.2016	15:57:30	126640	14.02	5.342	5.295	4.858	3.305	644	0
01.08.2016	15:57:45	126641	14.02	5.342	5.295	4.848	3.305	639.9	0
01.08.2016	15:58:00	126642	14.02	5.342	5.295	4.848	3.305	644.6	0
01.08.2016	15:58:15	126643	14.03	5.342	5.295	4.848	3.305	645.3	0
01.08.2016	15:58:30	126644	14.02	5.342	5.295	4.848	3.305	646.7	0
01.08.2016	15:58:45	126645	14.02	5.342	5.295	4.839	3.305	644.6	0
01.08.2016	15:59:00	126646	14.02	5.342	5.295	4.839	3.305	632.4	0
01.08.2016	15:59:15	126647	14.03	5.342	5.294	4.839	3.305	629.6	0
01.08.2016	15:59:30	126648	14.02	5.342	5.304	4.839	3.305	628.3	0
01.08.2016	15:59:45	126649	14.02	5.361	5.313	4.839	3.305	620.1	0
01.08.2016	16:00:00	126650	14.02	5.342	5.313	4.839	3.305	616	0
01.08.2016	16:00:15	126651	14.02	5.361	5.313	4.839	3.305	610.6	0
01.08.2016	16:00:30	126652	14.02	5.361	5.313	4.839	3.305	610.6	0
01.08.2016	16:00:45	126653	14.02	5.361	5.313	4.829	3.305	609.2	0
01.08.2016	16:01:00	126654	14.02	5.361	5.313	4.839	3.305	602.4	0
01.08.2016	16:01:15	126655	14.02	5.352	5.304	4.839	3.305	609.2	0
01.08.2016	16:01:30	126656	14.03	5.342	5.294	4.829	3.305	590.1	0
01.08.2016	16:01:45	126657	14.03	5.361	5.294	4.829	3.305	587.4	0
01.08.2016	16:02:00	126658	14.03	5.361	5.275	4.839	3.305	590.1	0
01.08.2016	16:02:15	126659	14.03	5.352	5.275	4.839	3.305	590.1	0
01.08.2016	16:02:30	126660	14.03	5.342	5.275	4.829	3.305	587.4	0
01.08.2016	16:02:45	126661	14.02	5.342	5.275	4.829	3.305	575.1	0
01.08.2016	16:03:00	126662	14.02	5.342	5.275	4.829	3.305	579.2	0
01.08.2016	16:03:15	126663	14.02	5.342	5.275	4.829	3.305	573.8	0
01.08.2016	16:03:30	126664	14.03	5.342	5.275	4.829	3.305	568.3	0
01.08.2016	16:03:45	126665	14.03	5.342	5.285	4.82	3.305	573.8	0
01.08.2016	16:04:00	126666	14.03	5.342	5.295	4.82	3.305	562.9	0
01.08.2016	16:04:15	126667	14.03	5.342	5.295	4.82	3.305	561.5	0
01.08.2016	16:04:30	126668	14.04	5.342	5.295	4.82	3.305	560.1	0
01.08.2016	16:04:45	126669	14.03	5.352	5.304	4.82	3.305	556	0
01.08.2016	16:05:00	126670	14.04	5.352	5.304	4.82	3.305	552.6	0
01.08.2016	16:05:15	126671	14.03	5.361	5.304	4.82	3.305	546.5	0
01.08.2016	16:05:30	126672	14.03	5.361	5.314	4.82	3.305	545.1	0
01.08.2016	16:05:45	126673	14.04	5.361	5.314	4.82	3.305	542.4	0
01.08.2016	16:06:00	126674	14.03	5.361	5.314	4.82	3.305	541.1	0
01.08.2016	16:06:15	126675	14.03	5.361	5.314	4.82	3.305	537	0
01.08.2016	16:06:30	126676	14.03	5.361	5.314	4.82	3.305	534.2	0
01.08.2016	16:06:45	126677	14.03	5.361	5.314	4.82	3.305	537	0
01.08.2016	16:07:00	126678	14.03	5.361	5.314	4.82	3.305	515.2	0
01.08.2016	16:07:15	126679	14.03	5.361	5.314	4.82	3.305	526.1	0
01.08.2016	16:07:30	126680	14.02	5.361	5.314	4.82	3.305	513.8	0
01.08.2016	16:07:45	126681	14.03	5.361	5.314	4.82	3.305	512.4	0
01.08.2016	16:08:00	126682	14.02	5.342	5.304	4.82	3.305	513.8	0
01.08.2016	16:08:15	126683	14.02	5.342	5.304	4.82	3.305	509.7	0
01.08.2016	16:08:30	126684	14.02	5.342	5.304	4.82	3.305	509.7	0
01.08.2016	16:08:45	126685	14.02	5.342	5.304	4.82	3.305	504.3	0
01.08.2016	16:09:00	126686	14.02	5.342	5.304	4.82	3.305	502.9	0
01.08.2016	16:09:15	126687	14.02	5.342	5.295	4.82	3.305	501.5	0
01.08.2016	16:09:30	126688	14.02	5.342	5.304	4.82	3.305	502.9	0
01.08.2016	16:09:45	126689	14.02	5.352	5.304	4.82	3.305	501.5	0
01.08.2016	16:10:00	126690	14.02	5.361	5.314	4.82	3.305	496.8	0
01.08.2016	16:10:15	126691	14.02	5.361	5.323	4.82	3.305	496.8	0
01.08.2016	16:10:30	126692	14.02	5.361	5.333	4.829	3.305	492.7	0
01.08.2016	16:10:45	126693	14.02	5.371	5.333	4.829	3.305	496.1	0
01.08.2016	16:11:00	126694	14.02	5.371	5.333	4.829	3.305	494.7	0
01.08.2016	16:11:15	126695	14.02	5.371	5.333	4.829	3.305	489.3	0
01.08.2016	16:11:30	126696	14.02	5.371	5.333	4.829	3.305	488.6	0
01.08.2016	16:11:45	126697	14.03	5.38	5.342	4.829	3.305	489.3	0
01.08.2016	16:12:00	126698	14.02	5.38	5.342	4.829	3.305	479.7	0
01.08.2016	16:12:15	126699	14.02	5.38	5.342	4.829	3.305	481.1	0
01.08.2016	16:12:30	126700	14.02	5.38	5.342	4.829	3.305	480.4	0
01.08.2016	16:12:45	126701	14.02	5.38	5.342	4.829	3.305	481.1	0
01.08.2016	16:13:00	126702	14.02	5.38	5.342	4.829	3.305	479.7	0
01.08.2016	16:13:15	126703	14.03	5.38	5.333	4.829	3.305	479.7	0
01.08.2016	16:13:30	126704	14.02	5.371	5.342	4.839	3.305	479.7	0
01.08.2016	16:13:45	126705	14.02	5.371	5.342	4.839	3.305	474.3	0
01.08.2016	16:14:00	126706	14.03	5.371	5.342	4.848	3.305	475	0
01.08.2016	16:14:15	126707	14.02	5.381	5.343	4.849	3.305	481.1	0
01.08.2016	16:14:30	126708	14.02	5.381	5.333	4.849	3.305	470.2	0
01.08.2016	16:14:45	126709	14.02	5.381	5.324	4.849	3.305	478.4	0
01.08.2016	16:15:00	126710	14.02	5.371	5.314	4.839	3.305	470.2	0
01.08.2016	16:15:15	126711	14.02	5.362	5.304	4.839	3.305	474.3	0
01.08.2016	16:15:30	126712	14.03	5.362	5.295	4.839	3.305	463.4	0
01.08.2016	16:15:45	126713	14.03	5.362	5.295	4.839	3.305	469.5	0
01.08.2016	16:16:00	126714	14.03	5.352	5.295	4.83	3.305	468.8	0
01.08.2016	16:16:15	126715	14.03	5.343	5.295	4.83	3.305	462	0
01.08.2016	16:16:30	126716	14.03	5.343	5.295	4.839	3.305	460.6	0
01.08.2016	16:16:45	126717	14.03	5.343	5.295	4.839	3.305	463.4	0
01.08.2016	16:17:00	126718	14.03	5.343	5.295	4.839	3.305	463.4	0
01.08.2016	16:17:15	126719	14.03	5.352	5.295	4.83	3.305	463.4	0
01.08.2016	16:17:30	126720	14.03	5.352	5.286	4.83	3.305	463.4	0
01.08.2016	16:17:45	126721	14.03	5.343	5.286	4.83	3.305	460.6	0
01.08.2016	16:18:00	126722	14.03	5.343	5.286	4.82	3.305	463.4	0
01.08.2016	16:18:15	126723	14.03	5.343	5.286	4.82	3.305	456.6	0
01.08.2016	16:18:30	126724	14.03	5.343	5.286	4.82	3.305	461.3	0
01.08.2016	16:18:45	126725	14.03	5.343	5.295	4.82	3.305	460.6	0
01.08.2016	16:19:00	126726	14.03	5.343	5.295	4.82	3.305	456.6	0
01.08.2016	16:19:15	126727	14.02	5.343	5.295	4.82	3.305	460.6	0
01.08.2016	16:19:30	126728	14.03	5.343	5.295	4.82	3.305	457.9	0
01.08.2016	16:19:45	126729	14.03	5.343	5.295	4.82	3.305	457.9	0
01.08.2016	16:20:00	126730	14.02	5.352	5.305	4.82	3.305	457.9	0
01.08.2016	16:20:15	126731	14.02	5.352	5.314	4.82	3.305	456.6	0
01.08.2016	16:20:30	126732	14.02	5.362	5.314	4.82	3.305	447	0
01.08.2016	16:20:45	126733	14.02	5.362	5.314	4.82	3.305	447	0
01.08.2016	16:21:00	126734	14.03	5.362	5.314	4.82	3.305	457.9	0
01.08.2016	16:21:15	126735	14.03	5.362	5.314	4.82	3.305	457.9	0
01.08.2016	16:21:30	126736	14.03	5.371	5.333	4.82	3.305	453.8	0
01.08.2016	16:21:45	126737	14.03	5.371	5.333	4.82	3.305	456.6	0
01.08.2016	16:22:00	126738	14.03	5.371	5.343	4.82	3.305	453.8	0
01.08.2016	16:22:15	126739	14.03	5.371	5.343	4.82	3.305	453.8	0
01.08.2016	16:22:30	126740	14.03	5.371	5.343	4.82	3.306	462	0
01.08.2016	16:22:45	126741	14.03	5.381	5.343	4.82	3.306	456.6	0
01.08.2016	16:23:00	126742	14.03	5.381	5.333	4.82	3.306	457.9	0
01.08.2016	16:23:15	126743	14.03	5.381	5.333	4.83	3.306	462	0
01.08.2016	16:23:30	126744	14.03	5.381	5.343	4.83	3.306	462	0
01.08.2016	16:23:45	126745	14.03	5.381	5.343	4.83	3.306	462	0
01.08.2016	16:24:00	126746	14.03	5.39	5.343	4.83	3.306	466.1	0
01.08.2016	16:24:15	126747	14.03	5.391	5.343	4.839	3.306	456.6	0
01.08.2016	16:24:30	126748	14.03	5.391	5.333	4.839	3.306	467.5	0
01.08.2016	16:24:45	126749	14.03	5.391	5.343	4.839	3.306	466.1	0
01.08.2016	16:25:00	126750	14.03	5.4	5.343	4.839	3.306	466.1	0
01.08.2016	16:25:15	126751	14.03	5.4	5.343	4.839	3.306	466.1	12
01.08.2016	16:25:30	126752	14.03	5.391	5.343	4.877	3.306	466.1	10
01.08.2016	16:25:45	126753	14.03	5.381	5.333	4.915	3.306	468.8	8
01.08.2016	16:26:00	126754	14.02	5.372	5.362	4.934	3.306	470.2	10
01.08.2016	16:26:15	126755	14.02	5.381	5.4	4.953	3.306	472.9	8
01.08.2016	16:26:30	126756	14.02	5.41	5.448	4.972	3.306	481.1	12
01.08.2016	16:26:45	126757	14.03	5.419	5.476	5.001	3.306	500.2	0
01.08.2016	16:27:00	126758	14.03	5.438	5.486	5.02	3.306	472.9	0
01.08.2016	16:27:15	126759	14.03	5.438	5.486	5.029	3.306	500.2	0
01.08.2016	16:27:30	126760	14.03	5.438	5.495	5.039	3.306	541.7	0
01.08.2016	16:27:45	126761	14.03	5.438	5.495	5.048	3.306	562.9	0
01.08.2016	16:28:00	126762	14.03	5.419	5.486	5.058	3.306	549.2	0
01.08.2016	16:28:15	126763	14.03	5.419	5.467	5.058	3.306	549.2	0
01.08.2016	16:28:30	126764	14.03	5.419	5.457	5.067	3.306	549.9	0
01.08.2016	16:28:45	126765	14.03	5.419	5.448	5.048	3.306	549.2	0
01.08.2016	16:29:00	126766	14.03	5.419	5.429	5.048	3.306	552	0
01.08.2016	16:29:15	126767	14.04	5.419	5.429	5.039	3.306	549.2	0
01.08.2016	16:29:30	126768	14.03	5.419	5.419	5.039	3.306	543.8	0
01.08.2016	16:29:45	126769	14.04	5.419	5.41	5.029	3.306	538.3	0
01.08.2016	16:30:00	126770	14.03	5.419	5.41	5.02	3.306	545.8	0
01.08.2016	16:30:15	126771	14.03	5.41	5.391	5.01	3.306	543.8	0
01.08.2016	16:30:30	126772	14.03	5.41	5.391	5.01	3.306	541.1	0
01.08.2016	16:30:45	126773	14.03	5.4	5.391	5.001	3.306	528.8	0
01.08.2016	16:31:00	126774	14.03	5.4	5.39	5.001	3.306	545.1	0
01.08.2016	16:31:15	126775	14.03	5.4	5.371	4.991	3.306	539.7	0
01.08.2016	16:31:30	126776	14.03	5.381	5.371	4.982	3.306	541.1	0
01.08.2016	16:31:45	126777	14.03	5.381	5.371	4.972	3.306	539.7	0
01.08.2016	16:32:00	126778	14.03	5.381	5.371	4.972	3.306	539.7	0
01.08.2016	16:32:15	126779	14.03	5.381	5.362	4.963	3.306	539.7	0
01.08.2016	16:32:30	126780	14.03	5.381	5.352	4.953	3.306	539.7	0
01.08.2016	16:32:45	126781	14.03	5.381	5.352	4.953	3.306	539.7	0
01.08.2016	16:33:00	126782	14.03	5.381	5.352	4.934	3.306	539.7	0
01.08.2016	16:33:15	126783	14.04	5.381	5.352	4.934	3.306	539.7	0
01.08.2016	16:33:30	126784	14.04	5.381	5.352	4.925	3.306	530.8	0
01.08.2016	16:33:45	126785	14.04	5.381	5.352	4.925	3.306	531.5	0
01.08.2016	16:34:00	126786	14.03	5.381	5.343	4.915	3.306	531.5	0
01.08.2016	16:34:15	126787	14.03	5.381	5.343	4.915	3.306	531.5	0
01.08.2016	16:34:30	126788	14.04	5.381	5.343	4.915	3.306	531.5	0
01.08.2016	16:34:45	126789	14.04	5.371	5.343	4.906	3.306	531.5	0
01.08.2016	16:35:00	126790	14.04	5.371	5.343	4.906	3.306	531.5	0
01.08.2016	16:35:15	126791	14.04	5.362	5.333	4.896	3.306	531.5	0
01.08.2016	16:35:30	126792	14.04	5.371	5.343	4.896	3.306	530.2	0
01.08.2016	16:35:45	126793	14.04	5.371	5.343	4.896	3.306	531.5	0
01.08.2016	16:36:00	126794	14.04	5.362	5.343	4.887	3.306	528.8	0
01.08.2016	16:36:15	126795	14.04	5.371	5.343	4.887	3.306	539.7	0
01.08.2016	16:36:30	126796	14.04	5.362	5.333	4.887	3.306	531.5	0
01.08.2016	16:36:45	126797	14.04	5.362	5.343	4.877	3.306	531.5	0
01.08.2016	16:37:00	126798	14.04	5.381	5.343	4.877	3.306	531.5	0
01.08.2016	16:37:15	126799	14.03	5.381	5.343	4.877	3.306	532.9	0
01.08.2016	16:37:30	126800	14.03	5.381	5.352	4.868	3.306	532.9	0
01.08.2016	16:37:45	126801	14.03	5.381	5.352	4.868	3.306	539.7	0
01.08.2016	16:38:00	126802	14.03	5.39	5.352	4.868	3.306	532.9	0
01.08.2016	16:38:15	126803	14.03	5.4	5.352	4.868	3.306	524.7	0
01.08.2016	16:38:30	126804	14.03	5.4	5.352	4.877	3.306	532.9	0
01.08.2016	16:38:45	126805	14.03	5.409	5.362	4.877	3.306	532.9	0
01.08.2016	16:39:00	126806	14.03	5.4	5.362	4.868	3.296	524.7	0
01.08.2016	16:39:15	126807	14.03	5.4	5.352	4.868	3.306	532.9	0
01.08.2016	16:39:30	126808	14.03	5.4	5.352	4.877	3.306	532.9	0
01.08.2016	16:39:45	126809	14.03	5.4	5.352	4.877	3.306	531.5	0
01.08.2016	16:40:00	126810	14.03	5.4	5.343	4.877	3.306	531.5	0
01.08.2016	16:40:15	126811	14.03	5.39	5.343	4.877	3.306	524.7	0
01.08.2016	16:40:30	126812	14.04	5.4	5.343	4.877	3.306	526.7	0
01.08.2016	16:40:45	126813	14.03	5.4	5.352	4.877	3.306	526.7	0
01.08.2016	16:41:00	126814	14.03	5.419	5.371	4.877	3.306	535.6	0
01.08.2016	16:41:15	126815	14.03	5.409	5.362	4.877	3.306	535.6	0
01.08.2016	16:41:30	126816	14.04	5.4	5.352	4.877	3.306	537.6	0
01.08.2016	16:41:45	126817	14.03	5.4	5.352	4.877	3.306	538.3	0
01.08.2016	16:42:00	126818	14.03	5.39	5.343	4.877	3.306	542.4	0
01.08.2016	16:42:15	126819	14.03	5.381	5.343	4.877	3.306	549.2	0
01.08.2016	16:42:30	126820	14.04	5.381	5.352	4.877	3.306	542.4	0
01.08.2016	16:42:45	126821	14.04	5.381	5.352	4.877	3.306	560.1	0
01.08.2016	16:43:00	126822	14.04	5.391	5.352	4.877	3.306	558.8	0
01.08.2016	16:43:15	126823	14.03	5.391	5.352	4.877	3.306	561.5	0
01.08.2016	16:43:30	126824	14.04	5.4	5.352	4.877	3.306	560.8	0
01.08.2016	16:43:45	126825	14.03	5.4	5.362	4.877	3.306	561.5	0
01.08.2016	16:44:00	126826	14.03	5.41	5.362	4.868	3.306	561.5	0
01.08.2016	16:44:15	126827	14.03	5.4	5.362	4.868	3.306	564.2	0
01.08.2016	16:44:30	126828	14.03	5.409	5.371	4.868	3.306	561.5	0
01.08.2016	16:44:45	126829	14.03	5.409	5.371	4.868	3.306	561.5	0
01.08.2016	16:45:00	126830	14.03	5.409	5.371	4.868	3.306	572.4	0
01.08.2016	16:45:15	126831	14.03	5.409	5.371	4.858	3.306	575.1	0
01.08.2016	16:45:30	126832	14.03	5.409	5.362	4.858	3.306	572.4	0
01.08.2016	16:45:45	126833	14.03	5.409	5.362	4.868	3.306	573.8	0
01.08.2016	16:46:00	126834	14.03	5.409	5.352	4.868	3.306	575.1	0
01.08.2016	16:46:15	126835	14.03	5.409	5.352	4.868	3.306	573.8	0
01.08.2016	16:46:30	126836	14.03	5.4	5.352	4.868	3.306	573.8	0
01.08.2016	16:46:45	126837	14.03	5.4	5.343	4.868	3.306	575.8	0
01.08.2016	16:47:00	126838	14.03	5.4	5.343	4.868	3.306	575.1	0
01.08.2016	16:47:15	126839	14.03	5.39	5.333	4.868	3.306	572.4	0
01.08.2016	16:47:30	126840	14.04	5.381	5.333	4.858	3.306	572.4	0
01.08.2016	16:47:45	126841	14.04	5.381	5.324	4.858	3.306	579.9	0
01.08.2016	16:48:00	126842	14.04	5.381	5.324	4.858	3.306	575.1	0
01.08.2016	16:48:15	126843	14.04	5.381	5.314	4.858	3.306	575.1	0
01.08.2016	16:48:30	126844	14.04	5.371	5.324	4.858	3.306	579.2	0
01.08.2016	16:48:45	126845	14.04	5.371	5.324	4.858	3.306	579.2	0
01.08.2016	16:49:00	126846	14.04	5.371	5.324	4.858	3.306	590.1	0
01.08.2016	16:49:15	126847	14.04	5.381	5.333	4.858	3.306	579.2	0
01.08.2016	16:49:30	126848	14.04	5.381	5.333	4.858	3.306	579.2	0
01.08.2016	16:49:45	126849	14.04	5.371	5.333	4.858	3.306	579.9	0
01.08.2016	16:50:00	126850	14.04	5.371	5.333	4.858	3.306	581.9	0
01.08.2016	16:50:15	126851	14.04	5.362	5.333	4.858	3.306	584.7	0
01.08.2016	16:50:30	126852	14.04	5.371	5.333	4.858	3.306	584.7	0
01.08.2016	16:50:45	126853	14.04	5.362	5.333	4.858	3.306	586.7	0
01.08.2016	16:51:00	126854	14.04	5.362	5.333	4.849	3.306	590.1	0
01.08.2016	16:51:15	126855	14.04	5.371	5.333	4.849	3.306	590.1	0
01.08.2016	16:51:30	126856	14.05	5.371	5.343	4.849	3.306	591.5	0
01.08.2016	16:51:45	126857	14.04	5.381	5.333	4.839	3.306	588.8	0
01.08.2016	16:52:00	126858	14.04	5.381	5.343	4.849	3.306	587.4	0
01.08.2016	16:52:15	126859	14.04	5.381	5.343	4.849	3.306	590.8	0
01.08.2016	16:52:30	126860	14.02	5.381	5.343	4.849	3.305	592.8	0
01.08.2016	16:52:45	126861	14.04	5.381	5.343	4.849	3.305	592.8	0
01.08.2016	16:53:00	126862	14.04	5.39	5.352	4.849	3.305	592.8	0
01.08.2016	16:53:15	126863	14.04	5.381	5.352	4.849	3.305	591.5	0
01.08.2016	16:53:30	126864	14.04	5.381	5.352	4.849	3.305	595.6	0
01.08.2016	16:53:45	126865	14.03	5.39	5.343	4.849	3.305	592.8	0
01.08.2016	16:54:00	126866	14.03	5.381	5.352	4.858	3.305	594.2	0
01.08.2016	16:54:15	126867	14.04	5.39	5.352	4.849	3.305	594.2	0
01.08.2016	16:54:30	126868	14.04	5.39	5.352	4.858	3.305	597.6	0
01.08.2016	16:54:45	126869	14.04	5.4	5.352	4.858	3.305	595.6	0
01.08.2016	16:55:00	126870	14.04	5.4	5.352	4.868	3.305	598.3	0
01.08.2016	16:55:15	126871	14.04	5.4	5.352	4.868	3.305	610.6	0
01.08.2016	16:55:30	126872	14.04	5.4	5.352	4.858	3.305	602.4	0
01.08.2016	16:55:45	126873	14.04	5.409	5.362	4.868	3.305	606.5	0
01.08.2016	16:56:00	126874	14.05	5.409	5.362	4.858	3.305	606.5	0
01.08.2016	16:56:15	126875	14.04	5.409	5.362	4.858	3.305	606.5	0
01.08.2016	16:56:30	126876	14.04	5.409	5.352	4.868	3.305	609.2	0
01.08.2016	16:56:45	126877	14.04	5.4	5.362	4.868	3.305	609.2	0
01.08.2016	16:57:00	126878	14.04	5.4	5.362	4.868	3.305	613.3	0
01.08.2016	16:57:15	126879	14.04	5.4	5.362	4.858	3.305	613.3	0
01.08.2016	16:57:30	126880	14.04	5.4	5.362	4.858	3.305	610.6	0
01.08.2016	16:57:45	126881	14.03	5.4	5.362	4.858	3.305	606.5	0
01.08.2016	16:58:00	126882	14.04	5.409	5.352	4.858	3.305	609.2	0
01.08.2016	16:58:15	126883	14.03	5.409	5.352	4.858	3.305	609.2	0
01.08.2016	16:58:30	126884	14.04	5.419	5.362	4.849	3.305	613.3	0
01.08.2016	16:58:45	126885	14.03	5.409	5.371	4.858	3.305	608.5	0
01.08.2016	16:59:00	126886	14.03	5.419	5.371	4.858	3.305	616.7	0
01.08.2016	16:59:15	126887	14.03	5.419	5.38	4.858	3.305	611.9	0
01.08.2016	16:59:30	126888	14.03	5.419	5.38	4.858	3.305	611.9	0
01.08.2016	16:59:45	126889	14.03	5.409	5.38	4.858	3.305	611.9	0
01.08.2016	17:00:00	126890	14.03	5.419	5.38	4.858	3.305	611.9	0
01.08.2016	17:00:15	126891	14.03	5.419	5.371	4.858	3.305	611.9	0
01.08.2016	17:00:30	126892	14.03	5.409	5.371	4.858	3.305	611.9	0
01.08.2016	17:00:45	126893	14.03	5.409	5.371	4.858	3.305	613.3	0
01.08.2016	17:01:00	126894	14.04	5.409	5.371	4.858	3.305	613.3	0
01.08.2016	17:01:15	126895	14.03	5.409	5.361	4.858	3.305	613.3	0
01.08.2016	17:01:30	126896	14.04	5.409	5.361	4.867	3.305	618.7	0
01.08.2016	17:01:45	126897	14.03	5.409	5.361	4.867	3.305	609.2	0
01.08.2016	17:02:00	126898	14.04	5.418	5.361	4.867	3.305	618.7	0
01.08.2016	17:02:15	126899	14.04	5.418	5.361	4.867	3.305	614.7	0
01.08.2016	17:02:30	126900	14.04	5.418	5.361	4.867	3.305	614.7	0
01.08.2016	17:02:45	126901	14.04	5.418	5.361	4.867	3.305	614.7	0
01.08.2016	17:03:00	126902	14.04	5.418	5.361	4.867	3.305	618.7	0
01.08.2016	17:03:15	126903	14.04	5.418	5.361	4.867	3.305	618.7	0
01.08.2016	17:03:30	126904	14.04	5.418	5.361	4.867	3.305	621.5	0
01.08.2016	17:03:45	126905	14.04	5.418	5.371	4.867	3.305	621.5	0
01.08.2016	17:04:00	126906	14.04	5.418	5.371	4.867	3.305	624.2	0
01.08.2016	17:04:15	126907	14.04	5.418	5.371	4.867	3.305	621.5	0
01.08.2016	17:04:30	126908	14.04	5.418	5.38	4.867	3.305	621.5	0
01.08.2016	17:04:45	126909	14.03	5.409	5.371	4.867	3.305	620.1	0
01.08.2016	17:05:00	126910	14.03	5.409	5.371	4.867	3.305	618.7	0
01.08.2016	17:05:15	126911	14.03	5.409	5.371	4.877	3.305	620.1	0
01.08.2016	17:05:30	126912	14.04	5.409	5.361	4.877	3.305	618.7	0
01.08.2016	17:05:45	126913	14.03	5.409	5.371	4.877	3.305	618.7	0
01.08.2016	17:06:00	126914	14.04	5.409	5.371	4.867	3.305	618.7	0
01.08.2016	17:06:15	126915	14.04	5.409	5.371	4.867	3.305	618.7	0
01.08.2016	17:06:30	126916	14.05	5.409	5.371	4.867	3.305	617.4	0
01.08.2016	17:06:45	126917	14.04	5.399	5.371	4.867	3.305	620.1	0
01.08.2016	17:07:00	126918	14.04	5.409	5.371	4.867	3.305	617.4	0
01.08.2016	17:07:15	126919	14.05	5.409	5.361	4.867	3.305	620.1	0
01.08.2016	17:07:30	126920	14.05	5.399	5.361	4.867	3.305	613.3	0
01.08.2016	17:07:45	126921	14.05	5.399	5.352	4.867	3.305	613.3	0
01.08.2016	17:08:00	126922	14.05	5.39	5.352	4.867	3.305	614.7	0
01.08.2016	17:08:15	126923	14.05	5.39	5.352	4.867	3.305	620.8	0
01.08.2016	17:08:30	126924	14.05	5.39	5.352	4.867	3.305	616.7	0
01.08.2016	17:08:45	126925	14.05	5.39	5.352	4.867	3.305	618.7	0
01.08.2016	17:09:00	126926	14.05	5.39	5.352	4.858	3.305	618.1	0
01.08.2016	17:09:15	126927	14.05	5.399	5.352	4.858	3.305	618.7	0
01.08.2016	17:09:30	126928	14.05	5.38	5.352	4.858	3.305	618.7	0
01.08.2016	17:09:45	126929	14.05	5.38	5.352	4.858	3.305	617.4	0
01.08.2016	17:10:00	126930	14.05	5.39	5.352	4.858	3.305	611.9	0
01.08.2016	17:10:15	126931	14.05	5.39	5.352	4.858	3.305	611.9	0
01.08.2016	17:10:30	126932	14.05	5.39	5.352	4.858	3.305	616	0
01.08.2016	17:10:45	126933	14.05	5.39	5.352	4.858	3.305	618.7	0
01.08.2016	17:11:00	126934	14.05	5.399	5.352	4.858	3.305	611.9	0
01.08.2016	17:11:15	126935	14.05	5.399	5.352	4.858	3.305	610.6	0
01.08.2016	17:11:30	126936	14.05	5.399	5.352	4.858	3.305	609.2	0
01.08.2016	17:11:45	126937	14.05	5.399	5.352	4.858	3.305	605.1	0
01.08.2016	17:12:00	126938	14.05	5.409	5.352	4.858	3.305	609.2	0
01.08.2016	17:12:15	126939	14.05	5.409	5.352	4.858	3.305	603.7	0
01.08.2016	17:12:30	126940	14.05	5.399	5.352	4.848	3.305	598.3	0
01.08.2016	17:12:45	126941	14.05	5.399	5.352	4.858	3.305	603.7	0
01.08.2016	17:13:00	126942	14.05	5.39	5.352	4.858	3.305	593.5	0
01.08.2016	17:13:15	126943	14.05	5.399	5.352	4.848	3.305	594.2	0
01.08.2016	17:13:30	126944	14.05	5.39	5.352	4.848	3.305	584.7	0
01.08.2016	17:13:45	126945	14.05	5.399	5.342	4.858	3.305	583.3	0
01.08.2016	17:14:00	126946	14.05	5.399	5.352	4.848	3.305	577.9	0
01.08.2016	17:14:15	126947	14.05	5.39	5.342	4.848	3.305	564.2	0
01.08.2016	17:14:30	126948	14.05	5.38	5.342	4.848	3.305	577.9	0
01.08.2016	17:14:45	126949	14.05	5.38	5.333	4.848	3.305	571.7	0
01.08.2016	17:15:00	126950	14.05	5.38	5.333	4.839	3.305	560.8	0
01.08.2016	17:15:15	126951	14.05	5.38	5.314	4.839	3.305	564.2	0
01.08.2016	17:15:30	126952	14.05	5.38	5.314	4.839	3.305	558.8	0
01.08.2016	17:15:45	126953	14.05	5.371	5.314	4.839	3.305	557.4	0
01.08.2016	17:16:00	126954	14.05	5.361	5.304	4.839	3.305	554.7	0
01.08.2016	17:16:15	126955	14.05	5.361	5.295	4.839	3.305	554.7	0
01.08.2016	17:16:30	126956	14.05	5.361	5.295	4.839	3.305	557.4	0
01.08.2016	17:16:45	126957	14.04	5.361	5.295	4.839	3.305	553.3	0
01.08.2016	17:17:00	126958	14.04	5.361	5.295	4.839	3.305	553.3	0
01.08.2016	17:17:15	126959	14.04	5.352	5.285	4.829	3.305	560.8	0
01.08.2016	17:17:30	126960	14.04	5.342	5.295	4.829	3.305	552.6	0
01.08.2016	17:17:45	126961	14.05	5.342	5.295	4.82	3.305	552.6	0
01.08.2016	17:18:00	126962	14.06	5.342	5.295	4.82	3.305	550.6	0
01.08.2016	17:18:15	126963	14.05	5.342	5.295	4.82	3.305	553.3	0
01.08.2016	17:18:30	126964	14.06	5.342	5.295	4.82	3.305	553.3	0
01.08.2016	17:18:45	126965	14.05	5.342	5.295	4.82	3.305	531.5	0
01.08.2016	17:19:00	126966	14.05	5.342	5.295	4.82	3.305	550.6	0
01.08.2016	17:19:15	126967	14.06	5.342	5.304	4.82	3.305	534.2	0
01.08.2016	17:19:30	126968	14.06	5.342	5.304	4.82	3.305	531.5	0
01.08.2016	17:19:45	126969	14.06	5.342	5.304	4.82	3.305	531.5	0
01.08.2016	17:20:00	126970	14.06	5.342	5.304	4.82	3.305	531.5	0
01.08.2016	17:20:15	126971	14.06	5.342	5.295	4.82	3.305	528.8	0
01.08.2016	17:20:30	126972	14.06	5.342	5.304	4.82	3.305	528.8	0
01.08.2016	17:20:45	126973	14.06	5.342	5.304	4.82	3.305	528.8	0
01.08.2016	17:21:00	126974	14.06	5.342	5.304	4.82	3.305	524.7	0
01.08.2016	17:21:15	126975	14.06	5.342	5.314	4.82	3.305	519.9	0
01.08.2016	17:21:30	126976	14.06	5.342	5.304	4.82	3.305	519.9	0
01.08.2016	17:21:45	126977	14.06	5.342	5.304	4.82	3.305	518.6	0
01.08.2016	17:22:00	126978	14.06	5.342	5.304	4.82	3.305	511.1	0
01.08.2016	17:22:15	126979	14.06	5.342	5.304	4.82	3.305	518.6	0
01.08.2016	17:22:30	126980	14.06	5.342	5.314	4.82	3.305	515.8	0
01.08.2016	17:22:45	126981	14.06	5.342	5.304	4.82	3.305	509.7	0
01.08.2016	17:23:00	126982	14.06	5.342	5.304	4.82	3.305	509.7	0
01.08.2016	17:23:15	126983	14.06	5.342	5.304	4.82	3.305	511.1	0
01.08.2016	17:23:30	126984	14.06	5.342	5.304	4.82	3.305	508.3	0
01.08.2016	17:23:45	126985	14.06	5.342	5.304	4.82	3.305	509.7	0
01.08.2016	17:24:00	126986	14.06	5.342	5.304	4.82	3.305	502.9	0
01.08.2016	17:24:15	126987	14.06	5.342	5.304	4.82	3.305	507	0
01.08.2016	17:24:30	126988	14.06	5.342	5.304	4.82	3.305	500.2	0
01.08.2016	17:24:45	126989	14.06	5.342	5.314	4.82	3.305	497.4	0
01.08.2016	17:25:00	126990	14.06	5.352	5.314	4.82	3.305	501.5	0
01.08.2016	17:25:15	126991	14.06	5.361	5.314	4.81	3.305	488.6	0
01.08.2016	17:25:30	126992	14.06	5.361	5.314	4.82	3.305	497.4	0
01.08.2016	17:25:45	126993	14.06	5.361	5.314	4.82	3.305	495.4	0
01.08.2016	17:26:00	126994	14.06	5.361	5.314	4.82	3.305	488.6	0
01.08.2016	17:26:15	126995	14.06	5.361	5.323	4.81	3.305	490.6	0
01.08.2016	17:26:30	126996	14.06	5.361	5.314	4.81	3.305	483.8	0
01.08.2016	17:26:45	126997	14.06	5.361	5.314	4.81	3.305	481.1	0
01.08.2016	17:27:00	126998	14.06	5.361	5.323	4.81	3.305	481.1	0
01.08.2016	17:27:15	126999	14.07	5.361	5.323	4.81	3.305	481.1	0
01.08.2016	17:27:30	127000	14.06	5.371	5.323	4.81	3.305	482.5	0
01.08.2016	17:27:45	127001	14.07	5.371	5.333	4.82	3.305	481.8	0
01.08.2016	17:28:00	127002	14.06	5.38	5.323	4.82	3.305	482.5	0
01.08.2016	17:28:15	127003	14.07	5.38	5.323	4.82	3.305	478.4	0
01.08.2016	17:28:30	127004	14.06	5.371	5.314	4.81	3.305	477	0
01.08.2016	17:28:45	127005	14.06	5.371	5.314	4.82	3.305	474.3	0
01.08.2016	17:29:00	127006	14.06	5.361	5.314	4.82	3.305	477	0
01.08.2016	17:29:15	127007	14.07	5.361	5.314	4.82	3.305	475.6	0
01.08.2016	17:29:30	127008	14.07	5.361	5.314	4.82	3.305	474.3	0
01.08.2016	17:29:45	127009	14.07	5.361	5.314	4.82	3.305	472.9	0
01.08.2016	17:30:00	127010	14.07	5.361	5.314	4.82	3.305	467.5	0
01.08.2016	17:30:15	127011	14.07	5.361	5.314	4.82	3.305	467.5	0
01.08.2016	17:30:30	127012	14.07	5.361	5.314	4.82	3.305	467.5	0
01.08.2016	17:30:45	127013	14.07	5.361	5.314	4.82	3.305	464.7	0
01.08.2016	17:31:00	127014	14.07	5.361	5.314	4.82	3.305	464.7	0
01.08.2016	17:31:15	127015	14.07	5.371	5.323	4.82	3.305	464.7	0
01.08.2016	17:31:30	127016	14.07	5.371	5.333	4.82	3.305	459.3	0
01.08.2016	17:31:45	127017	14.07	5.38	5.333	4.82	3.305	464.7	0
01.08.2016	17:32:00	127018	14.07	5.38	5.333	4.82	3.305	457.9	0
01.08.2016	17:32:15	127019	14.07	5.38	5.342	4.829	3.305	455.2	0
01.08.2016	17:32:30	127020	14.07	5.38	5.342	4.829	3.305	455.2	0
01.08.2016	17:32:45	127021	14.07	5.38	5.342	4.839	3.305	455.2	0
01.08.2016	17:33:00	127022	14.07	5.39	5.352	4.839	3.305	458.6	0
01.08.2016	17:33:15	127023	14.07	5.39	5.352	4.839	3.305	455.2	0
01.08.2016	17:33:30	127024	14.07	5.399	5.352	4.839	3.305	457.9	0
01.08.2016	17:33:45	127025	14.07	5.399	5.352	4.839	3.305	444.3	0
01.08.2016	17:34:00	127026	14.07	5.409	5.352	4.839	3.305	444.3	0
01.08.2016	17:34:15	127027	14.07	5.409	5.361	4.838	3.305	447	0
01.08.2016	17:34:30	127028	14.07	5.418	5.361	4.848	3.305	447	17
01.08.2016	17:34:45	127029	14.07	5.409	5.351	4.914	3.305	460.6	15
01.08.2016	17:35:00	127030	14.07	5.409	5.351	4.971	3.305	462	14
01.08.2016	17:35:15	127031	14.07	5.418	5.389	5.009	3.305	462	13
01.08.2016	17:35:30	127032	14.07	5.437	5.428	5.028	3.305	462	11
01.08.2016	17:35:45	127033	14.07	5.456	5.447	5.047	3.305	504.3	12
01.08.2016	17:36:00	127034	14.07	5.475	5.465	5.076	3.305	505.6	8
01.08.2016	17:36:15	127035	14.07	5.494	5.484	5.104	3.305	507	6
01.08.2016	17:36:30	127036	14.06	5.513	5.503	5.123	3.305	522	10
01.08.2016	17:36:45	127037	14.06	5.551	5.523	5.142	3.305	556.7	23
01.08.2016	17:37:00	127038	14.06	5.561	5.542	5.171	3.305	596.9	16
01.08.2016	17:37:15	127039	14.06	5.589	5.561	5.199	3.305	640.5	18
01.08.2016	17:37:30	127040	14.06	5.618	5.579	5.247	3.304	669.2	6
01.08.2016	17:37:45	127041	14.06	5.646	5.608	5.266	3.304	640.5	0
01.08.2016	17:38:00	127042	14.06	5.665	5.656	5.266	3.304	669.2	0
01.08.2016	17:38:15	127043	14.06	5.684	5.703	5.275	3.304	711.4	2
01.08.2016	17:38:30	127044	14.06	5.684	5.713	5.294	3.304	711.4	2
01.08.2016	17:38:45	127045	14.06	5.684	5.703	5.313	3.304	711.4	9
01.08.2016	17:39:00	127046	14.06	5.665	5.703	5.304	3.304	712.1	0
01.08.2016	17:39:15	127047	14.06	5.665	5.694	5.294	3.304	684.2	0
01.08.2016	17:39:30	127048	14.06	5.646	5.694	5.294	3.304	711.4	0
01.08.2016	17:39:45	127049	14.06	5.636	5.675	5.294	3.304	684.2	0
01.08.2016	17:40:00	127050	14.06	5.608	5.646	5.275	3.304	684.2	0
01.08.2016	17:40:15	127051	14.06	5.589	5.627	5.275	3.304	677.3	0
01.08.2016	17:40:30	127052	14.06	5.56	5.598	5.256	3.304	641.9	0
01.08.2016	17:40:45	127053	14.06	5.532	5.57	5.237	3.304	640.5	0
01.08.2016	17:41:00	127054	14.06	5.513	5.541	5.218	3.304	643.3	0
01.08.2016	17:41:15	127055	14.06	5.494	5.503	5.208	3.304	639.9	0
01.08.2016	17:41:30	127056	14.06	5.474	5.494	5.189	3.304	640.5	0
01.08.2016	17:41:45	127057	14.06	5.455	5.465	5.18	3.304	639.2	0
01.08.2016	17:42:00	127058	14.06	5.446	5.446	5.161	3.304	633.7	0
01.08.2016	17:42:15	127059	14.06	5.436	5.427	5.142	3.304	629.6	0
01.08.2016	17:42:30	127060	14.06	5.417	5.417	5.123	3.304	626.9	0
01.08.2016	17:42:45	127061	14.06	5.417	5.408	5.113	3.304	620.8	0
01.08.2016	17:43:00	127062	14.06	5.408	5.389	5.104	3.304	613.3	0
01.08.2016	17:43:15	127063	14.06	5.408	5.379	5.085	3.304	606.5	0
01.08.2016	17:43:30	127064	14.06	5.398	5.37	5.075	3.304	605.1	0
01.08.2016	17:43:45	127065	14.06	5.389	5.37	5.047	3.304	603.7	0
01.08.2016	17:44:00	127066	14.06	5.379	5.36	5.037	3.304	598.3	0
01.08.2016	17:44:15	127067	14.06	5.379	5.36	5.028	3.304	583.3	0
01.08.2016	17:44:30	127068	14.06	5.379	5.351	5.018	3.304	579.2	0
01.08.2016	17:44:45	127069	14.06	5.379	5.351	5.009	3.304	583.3	0
01.08.2016	17:45:00	127070	14.06	5.379	5.341	4.999	3.304	579.2	0
01.08.2016	17:45:15	127071	14.06	5.37	5.341	4.99	3.304	560.1	0
01.08.2016	17:45:30	127072	14.06	5.37	5.341	4.971	3.304	575.1	0
01.08.2016	17:45:45	127073	14.06	5.36	5.341	4.971	3.304	568.3	0
01.08.2016	17:46:00	127074	14.06	5.36	5.341	4.961	3.304	567.6	0
01.08.2016	17:46:15	127075	14.06	5.36	5.332	4.952	3.304	556	0
01.08.2016	17:46:30	127076	14.06	5.36	5.332	4.942	3.304	560.1	0
01.08.2016	17:46:45	127077	14.06	5.36	5.332	4.942	3.304	560.1	0
01.08.2016	17:47:00	127078	14.06	5.37	5.332	4.933	3.304	556	0
01.08.2016	17:47:15	127079	14.06	5.379	5.332	4.923	3.304	556	0
01.08.2016	17:47:30	127080	14.06	5.379	5.332	4.914	3.304	550.6	0
01.08.2016	17:47:45	127081	14.06	5.37	5.332	4.914	3.304	545.1	0
01.08.2016	17:48:00	127082	14.06	5.36	5.332	4.904	3.304	550.6	0
01.08.2016	17:48:15	127083	14.06	5.36	5.341	4.895	3.304	545.1	0
01.08.2016	17:48:30	127084	14.06	5.37	5.341	4.895	3.304	538.3	0
01.08.2016	17:48:45	127085	14.06	5.37	5.341	4.895	3.304	538.3	0
01.08.2016	17:49:00	127086	14.06	5.37	5.341	4.895	3.304	534.2	0
01.08.2016	17:49:15	127087	14.06	5.379	5.341	4.895	3.304	526.1	0
01.08.2016	17:49:30	127088	14.06	5.389	5.351	4.885	3.304	534.2	0
01.08.2016	17:49:45	127089	14.05	5.398	5.341	4.885	3.304	526.1	0
01.08.2016	17:50:00	127090	14.06	5.398	5.351	4.885	3.304	526.1	0
01.08.2016	17:50:15	127091	14.06	5.398	5.351	4.885	3.304	526.1	0
01.08.2016	17:50:30	127092	14.02	5.398	5.36	4.885	3.304	526.1	0
01.08.2016	17:50:45	127093	14.01	5.398	5.351	4.885	3.304	526.1	0
01.08.2016	17:51:00	127094	14	5.398	5.351	4.885	3.304	522	0
01.08.2016	17:51:15	127095	13.99	5.398	5.351	4.885	3.304	509.7	0
01.08.2016	17:51:30	127096	13.98	5.389	5.351	4.885	3.304	509.7	0
01.08.2016	17:51:45	127097	13.97	5.389	5.351	4.876	3.304	509.7	0
01.08.2016	17:52:00	127098	13.97	5.379	5.351	4.876	3.304	504.3	0
01.08.2016	17:52:15	127099	13.96	5.379	5.351	4.876	3.304	509.7	0
01.08.2016	17:52:30	127100	13.95	5.379	5.351	4.876	3.304	501.5	0
01.08.2016	17:52:45	127101	13.95	5.379	5.351	4.876	3.304	504.3	0
01.08.2016	17:53:00	127102	13.95	5.389	5.351	4.876	3.304	496.1	0
01.08.2016	17:53:15	127103	13.94	5.398	5.351	4.876	3.304	501.5	0
01.08.2016	17:53:30	127104	13.94	5.389	5.341	4.876	3.304	492.7	0
01.08.2016	17:53:45	127105	13.93	5.389	5.341	4.876	3.304	496.1	0
01.08.2016	17:54:00	127106	13.93	5.389	5.341	4.876	3.304	492	0
01.08.2016	17:54:15	127107	13.93	5.389	5.341	4.876	3.304	490.6	0
01.08.2016	17:54:30	127108	13.92	5.379	5.341	4.876	3.304	489.3	0
01.08.2016	17:54:45	127109	13.92	5.379	5.332	4.876	3.304	490.6	0
01.08.2016	17:55:00	127110	13.92	5.379	5.341	4.866	3.304	489.3	0
01.08.2016	17:55:15	127111	13.91	5.379	5.332	4.866	3.304	482.5	0
01.08.2016	17:55:30	127112	13.91	5.379	5.332	4.857	3.304	485.2	0
01.08.2016	17:55:45	127113	13.91	5.379	5.332	4.857	3.304	482.5	0
01.08.2016	17:56:00	127114	13.91	5.379	5.332	4.857	3.304	479.7	0
01.08.2016	17:56:15	127115	13.9	5.379	5.332	4.857	3.304	478.4	0
01.08.2016	17:56:30	127116	13.9	5.36	5.313	4.857	3.304	478.4	0
01.08.2016	17:56:45	127117	13.9	5.36	5.313	4.857	3.304	479.7	0
01.08.2016	17:57:00	127118	13.9	5.36	5.313	4.857	3.304	477.7	0
01.08.2016	17:57:15	127119	13.89	5.36	5.313	4.857	3.304	477	0
01.08.2016	17:57:30	127120	13.89	5.36	5.303	4.847	3.304	477	0
01.08.2016	17:57:45	127121	13.89	5.36	5.303	4.847	3.304	477	0
01.08.2016	17:58:00	127122	13.89	5.351	5.294	4.847	3.304	466.1	0
01.08.2016	17:58:15	127123	13.88	5.341	5.294	4.838	3.304	472.9	0
01.08.2016	17:58:30	127124	13.87	5.341	5.294	4.838	3.304	471.6	0
01.08.2016	17:58:45	127125	13.87	5.341	5.294	4.838	3.304	471.6	0
01.08.2016	17:59:00	127126	13.87	5.341	5.284	4.828	3.304	466.1	0
01.08.2016	17:59:15	127127	13.87	5.341	5.275	4.828	3.304	466.1	0
01.08.2016	17:59:30	127128	13.86	5.341	5.294	4.828	3.304	463.4	0
01.08.2016	17:59:45	127129	13.86	5.341	5.284	4.819	3.304	460.6	0
01.08.2016	18:00:00	127130	13.86	5.341	5.284	4.819	3.304	464.7	0
01.08.2016	18:00:15	127131	13.86	5.341	5.275	4.819	3.304	456.6	0
01.08.2016	18:00:30	127132	13.85	5.341	5.275	4.819	3.304	464.7	0
01.08.2016	18:00:45	127133	13.85	5.341	5.275	4.819	3.304	456.6	0
01.08.2016	18:01:00	127134	13.85	5.341	5.275	4.819	3.304	460.6	0
01.08.2016	18:01:15	127135	13.84	5.341	5.275	4.819	3.304	457.9	0
01.08.2016	18:01:30	127136	13.84	5.341	5.275	4.819	3.304	456.6	0
01.08.2016	18:01:45	127137	13.84	5.341	5.275	4.819	3.304	456.6	0
01.08.2016	18:02:00	127138	13.84	5.341	5.275	4.819	3.304	453.8	0
01.08.2016	18:02:15	127139	13.84	5.341	5.275	4.809	3.304	449.7	0
01.08.2016	18:02:30	127140	13.83	5.341	5.275	4.81	3.304	453.8	0
01.08.2016	18:02:45	127141	13.83	5.341	5.275	4.81	3.304	449.7	0
01.08.2016	18:03:00	127142	13.82	5.341	5.275	4.81	3.304	444.3	0
01.08.2016	18:03:15	127143	13.82	5.341	5.275	4.81	3.304	447	0
01.08.2016	18:03:30	127144	13.82	5.341	5.275	4.81	3.304	447	0
01.08.2016	18:03:45	127145	13.82	5.341	5.284	4.81	3.304	442.9	0
01.08.2016	18:04:00	127146	13.81	5.341	5.294	4.81	3.304	447	0
01.08.2016	18:04:15	127147	13.81	5.342	5.294	4.81	3.304	448.4	0
01.08.2016	18:04:30	127148	13.81	5.342	5.294	4.81	3.304	442.9	0
01.08.2016	18:04:45	127149	13.81	5.342	5.294	4.81	3.304	448.4	0
01.08.2016	18:05:00	127150	13.8	5.361	5.294	4.81	3.304	445.7	0
01.08.2016	18:05:15	127151	13.8	5.361	5.294	4.81	3.304	440.2	0
01.08.2016	18:05:30	127152	13.8	5.361	5.294	4.81	3.304	445.7	0
01.08.2016	18:05:45	127153	13.8	5.361	5.304	4.81	3.304	440.2	0
01.08.2016	18:06:00	127154	13.79	5.361	5.304	4.81	3.305	442.9	0
01.08.2016	18:06:15	127155	13.79	5.361	5.304	4.81	3.305	440.2	0
01.08.2016	18:06:30	127156	13.79	5.361	5.304	4.81	3.305	448.4	0
01.08.2016	18:06:45	127157	13.79	5.342	5.304	4.81	3.305	443.6	0
01.08.2016	18:07:00	127158	13.79	5.342	5.304	4.81	3.305	444.3	0
01.08.2016	18:07:15	127159	13.78	5.342	5.313	4.81	3.305	443.6	0
01.08.2016	18:07:30	127160	13.77	5.342	5.304	4.819	3.305	442.9	0
01.08.2016	18:07:45	127161	13.77	5.342	5.313	4.81	3.305	441.6	0
01.08.2016	18:08:00	127162	13.77	5.342	5.313	4.819	3.305	440.9	0
01.08.2016	18:08:15	127163	13.77	5.342	5.313	4.819	3.305	441.6	0
01.08.2016	18:08:30	127164	13.77	5.342	5.313	4.819	3.305	442.9	0
01.08.2016	18:08:45	127165	13.76	5.351	5.313	4.819	3.305	442.9	0
01.08.2016	18:09:00	127166	13.76	5.342	5.313	4.819	3.305	441.6	0
01.08.2016	18:09:15	127167	13.76	5.352	5.314	4.82	3.305	438.8	0
01.08.2016	18:09:30	127168	13.76	5.342	5.314	4.82	3.305	445.7	0
01.08.2016	18:09:45	127169	13.75	5.342	5.314	4.82	3.305	445.7	0
01.08.2016	18:10:00	127170	13.75	5.342	5.314	4.82	3.305	442.9	0
01.08.2016	18:10:15	127171	13.75	5.361	5.314	4.82	3.305	441.6	0
01.08.2016	18:10:30	127172	13.75	5.342	5.323	4.82	3.305	437.5	0
01.08.2016	18:10:45	127173	13.74	5.352	5.314	4.82	3.305	437.5	0
01.08.2016	18:11:00	127174	13.74	5.361	5.314	4.82	3.305	432	0
01.08.2016	18:11:15	127175	13.74	5.361	5.314	4.82	3.305	433.4	0
01.08.2016	18:11:30	127176	13.74	5.361	5.314	4.82	3.305	432	0
01.08.2016	18:11:45	127177	13.73	5.361	5.314	4.82	3.305	433.4	0
01.08.2016	18:12:00	127178	13.73	5.361	5.314	4.829	3.305	436.1	0
01.08.2016	18:12:15	127179	13.73	5.361	5.314	4.829	3.305	436.1	0
01.08.2016	18:12:30	127180	13.73	5.361	5.314	4.839	3.305	437.5	0
01.08.2016	18:12:45	127181	13.73	5.361	5.314	4.829	3.305	432	0
01.08.2016	18:13:00	127182	13.72	5.361	5.314	4.839	3.305	437.5	0
01.08.2016	18:13:15	127183	13.72	5.361	5.314	4.839	3.305	433.4	0
01.08.2016	18:13:30	127184	13.71	5.361	5.314	4.839	3.305	438.8	0
01.08.2016	18:13:45	127185	13.71	5.361	5.314	4.839	3.305	436.1	0
01.08.2016	18:14:00	127186	13.71	5.361	5.314	4.839	3.305	432	0
01.08.2016	18:14:15	127187	13.71	5.361	5.314	4.839	3.305	437.5	0
01.08.2016	18:14:30	127188	13.71	5.361	5.314	4.839	3.305	436.1	0
01.08.2016	18:14:45	127189	13.7	5.361	5.314	4.839	3.305	439.5	0
01.08.2016	18:15:00	127190	13.7	5.361	5.304	4.839	3.305	437.5	0
01.08.2016	18:15:15	127191	13.7	5.342	5.314	4.829	3.305	434.8	0
01.08.2016	18:15:30	127192	13.7	5.342	5.304	4.839	3.305	439.5	0
01.08.2016	18:15:45	127193	13.69	5.342	5.295	4.839	3.305	434.8	0
01.08.2016	18:16:00	127194	13.69	5.342	5.304	4.839	3.305	432	0
01.08.2016	18:16:15	127195	13.69	5.342	5.295	4.829	3.305	439.5	0
01.08.2016	18:16:30	127196	13.69	5.342	5.295	4.839	3.305	434.8	0
01.08.2016	18:16:45	127197	13.69	5.342	5.295	4.829	3.305	434.8	0
01.08.2016	18:17:00	127198	13.68	5.342	5.295	4.839	3.305	432	0
01.08.2016	18:17:15	127199	13.68	5.342	5.295	4.829	3.305	433.4	0
01.08.2016	18:17:30	127200	13.68	5.342	5.285	4.82	3.305	428.6	0
01.08.2016	18:17:45	127201	13.68	5.342	5.285	4.82	3.305	432	0
01.08.2016	18:18:00	127202	13.67	5.342	5.285	4.82	3.305	431.3	0
01.08.2016	18:18:15	127203	13.67	5.342	5.295	4.82	3.305	427.9	0
01.08.2016	18:18:30	127204	13.66	5.342	5.295	4.82	3.305	429.3	0
01.08.2016	18:18:45	127205	13.66	5.342	5.295	4.82	3.305	432	0
01.08.2016	18:19:00	127206	13.66	5.342	5.295	4.82	3.305	425.2	0
01.08.2016	18:19:15	127207	13.66	5.352	5.294	4.82	3.305	429.3	0
01.08.2016	18:19:30	127208	13.66	5.352	5.294	4.82	3.305	432	0
01.08.2016	18:19:45	127209	13.65	5.342	5.294	4.82	3.305	429.3	0
01.08.2016	18:20:00	127210	13.65	5.342	5.294	4.82	3.305	429.3	0
01.08.2016	18:20:15	127211	13.65	5.342	5.294	4.82	3.295	429.3	0
01.08.2016	18:20:30	127212	13.65	5.342	5.294	4.82	3.305	429.3	0
01.08.2016	18:20:45	127213	13.64	5.342	5.294	4.82	3.305	429.3	0
01.08.2016	18:21:00	127214	13.64	5.342	5.294	4.819	3.305	431.3	0
01.08.2016	18:21:15	127215	13.64	5.351	5.294	4.819	3.305	427.9	0
01.08.2016	18:21:30	127216	13.64	5.361	5.294	4.819	3.305	431.3	0
01.08.2016	18:21:45	127217	13.64	5.361	5.294	4.819	3.305	429.3	0
01.08.2016	18:22:00	127218	13.63	5.361	5.294	4.819	3.305	425.2	0
01.08.2016	18:22:15	127219	13.63	5.361	5.304	4.819	3.305	427.9	0
01.08.2016	18:22:30	127220	13.63	5.361	5.313	4.819	3.304	427.9	0
01.08.2016	18:22:45	127221	13.63	5.361	5.304	4.819	3.304	423.9	0
01.08.2016	18:23:00	127222	13.63	5.361	5.313	4.819	3.304	425.2	0
01.08.2016	18:23:15	127223	13.62	5.38	5.313	4.819	3.304	425.2	0
01.08.2016	18:23:30	127224	13.62	5.38	5.313	4.819	3.304	425.2	0
01.08.2016	18:23:45	127225	13.62	5.38	5.313	4.819	3.304	425.2	0
01.08.2016	18:24:00	127226	13.61	5.38	5.313	4.819	3.304	426.6	0
01.08.2016	18:24:15	127227	13.61	5.38	5.313	4.819	3.304	430.7	0
01.08.2016	18:24:30	127228	13.61	5.38	5.323	4.829	3.304	429.3	0
01.08.2016	18:24:45	127229	13.61	5.38	5.332	4.838	3.304	429.3	0
01.08.2016	18:25:00	127230	13.6	5.38	5.332	4.829	3.304	429.3	0
01.08.2016	18:25:15	127231	13.6	5.38	5.332	4.829	3.304	426.6	0
01.08.2016	18:25:30	127232	13.6	5.38	5.332	4.838	3.304	430.7	0
01.08.2016	18:25:45	127233	13.6	5.38	5.332	4.829	3.304	437.5	0
01.08.2016	18:26:00	127234	13.6	5.38	5.332	4.838	3.304	427.9	0
01.08.2016	18:26:15	127235	13.59	5.38	5.332	4.838	3.304	426.6	0
01.08.2016	18:26:30	127236	13.59	5.38	5.332	4.848	3.304	437.5	0
01.08.2016	18:26:45	127237	13.59	5.38	5.332	4.848	3.304	436.1	0
01.08.2016	18:27:00	127238	13.59	5.38	5.332	4.848	3.304	425.2	0
01.08.2016	18:27:15	127239	13.58	5.38	5.332	4.848	3.304	424.5	0
01.08.2016	18:27:30	127240	13.58	5.379	5.332	4.847	3.304	426.6	0
01.08.2016	18:27:45	127241	13.57	5.379	5.332	4.847	3.304	429.3	0
01.08.2016	18:28:00	127242	13.57	5.379	5.332	4.857	3.304	437.5	0
01.08.2016	18:28:15	127243	13.57	5.379	5.332	4.857	3.304	429.3	0
01.08.2016	18:28:30	127244	13.57	5.379	5.341	4.857	3.304	424.5	0
01.08.2016	18:28:45	127245	13.57	5.379	5.351	4.857	3.304	428.6	0
01.08.2016	18:29:00	127246	13.56	5.389	5.341	4.857	3.304	429.3	0
01.08.2016	18:29:15	127247	13.56	5.379	5.351	4.857	3.295	427.9	0
01.08.2016	18:29:30	127248	13.56	5.379	5.351	4.857	3.304	427.9	0
01.08.2016	18:29:45	127249	13.56	5.379	5.351	4.857	3.304	427.9	0
01.08.2016	18:30:00	127250	13.56	5.398	5.351	4.857	3.304	427.9	0
01.08.2016	18:30:15	127251	13.55	5.398	5.341	4.857	3.304	428.6	0
01.08.2016	18:30:30	127252	13.55	5.379	5.332	4.857	3.304	427.9	0
01.08.2016	18:30:45	127253	13.55	5.379	5.332	4.857	3.295	427.9	0
01.08.2016	18:31:00	127254	13.55	5.379	5.332	4.857	3.304	428.6	0
01.08.2016	18:31:15	127255	13.55	5.379	5.313	4.857	3.304	425.2	0
01.08.2016	18:31:30	127256	13.54	5.379	5.313	4.857	3.304	426.6	0
01.08.2016	18:31:45	127257	13.54	5.379	5.313	4.847	3.304	423.9	0
01.08.2016	18:32:00	127258	13.54	5.37	5.313	4.847	3.304	425.2	0
01.08.2016	18:32:15	127259	13.54	5.36	5.313	4.847	3.304	421.8	0
01.08.2016	18:32:30	127260	13.53	5.36	5.294	4.838	3.304	426.6	0
01.08.2016	18:32:45	127261	13.53	5.351	5.294	4.838	3.304	432	0
01.08.2016	18:33:00	127262	13.53	5.341	5.294	4.838	3.304	426.6	0
01.08.2016	18:33:15	127263	13.53	5.341	5.294	4.838	3.304	429.3	0
01.08.2016	18:33:30	127264	13.53	5.341	5.294	4.838	3.304	421.1	0
01.08.2016	18:33:45	127265	13.53	5.341	5.294	4.838	3.304	424.5	0
01.08.2016	18:34:00	127266	13.52	5.341	5.294	4.828	3.304	426.6	0
01.08.2016	18:34:15	127267	13.52	5.341	5.294	4.819	3.304	424.5	0
01.08.2016	18:34:30	127268	13.51	5.341	5.294	4.819	3.304	433.4	0
01.08.2016	18:34:45	127269	13.51	5.341	5.294	4.819	3.304	434.8	0
01.08.2016	18:35:00	127270	13.51	5.341	5.294	4.819	3.304	433.4	0
01.08.2016	18:35:15	127271	13.51	5.351	5.294	4.819	3.304	425.2	0
01.08.2016	18:35:30	127272	13.51	5.351	5.294	4.819	3.304	429.3	0
01.08.2016	18:35:45	127273	13.5	5.341	5.294	4.819	3.304	429.3	0
01.08.2016	18:36:00	127274	13.5	5.341	5.294	4.819	3.304	429.3	0
01.08.2016	18:36:15	127275	13.5	5.341	5.294	4.819	3.304	433.4	0
01.08.2016	18:36:30	127276	13.5	5.341	5.294	4.819	3.304	429.3	0
01.08.2016	18:36:45	127277	13.5	5.341	5.294	4.819	3.304	429.3	0
01.08.2016	18:37:00	127278	13.49	5.341	5.275	4.819	3.304	429.3	0
01.08.2016	18:37:15	127279	13.49	5.341	5.275	4.819	3.304	429.3	0
01.08.2016	18:37:30	127280	13.49	5.341	5.284	4.819	3.294	429.3	0
01.08.2016	18:37:45	127281	13.49	5.341	5.294	4.819	3.304	421.8	0
01.08.2016	18:38:00	127282	13.49	5.341	5.284	4.819	3.304	427.9	0
01.08.2016	18:38:15	127283	13.49	5.341	5.275	4.809	3.304	427.9	0
01.08.2016	18:38:30	127284	13.48	5.341	5.294	4.819	3.294	427.9	0
01.08.2016	18:38:45	127285	13.48	5.341	5.294	4.809	3.294	436.1	0
01.08.2016	18:39:00	127286	13.48	5.351	5.294	4.809	3.304	421.8	0
01.08.2016	18:39:15	127287	13.48	5.341	5.294	4.809	3.295	427.9	0
01.08.2016	18:39:30	127288	13.48	5.341	5.294	4.809	3.304	422.5	0
01.08.2016	18:39:45	127289	13.47	5.341	5.294	4.809	3.304	426.6	0
01.08.2016	18:40:00	127290	13.47	5.341	5.294	4.819	3.304	426.6	0
01.08.2016	18:40:15	127291	13.47	5.341	5.294	4.819	3.304	426.6	0
01.08.2016	18:40:30	127292	13.47	5.341	5.275	4.809	3.304	426.6	0
01.08.2016	18:40:45	127293	13.46	5.341	5.275	4.809	3.304	427.9	0
01.08.2016	18:41:00	127294	13.46	5.341	5.275	4.809	3.304	419.8	0
01.08.2016	18:41:15	127295	13.46	5.341	5.275	4.809	3.304	422.5	0
01.08.2016	18:41:30	127296	13.45	5.332	5.275	4.809	3.304	419.8	0
01.08.2016	18:41:45	127297	13.45	5.332	5.275	4.809	3.304	421.8	0
01.08.2016	18:42:00	127298	13.45	5.322	5.275	4.8	3.304	427.9	0
01.08.2016	18:42:15	127299	13.45	5.322	5.275	4.8	3.304	423.2	0
01.08.2016	18:42:30	127300	13.44	5.323	5.266	4.8	3.304	422.5	0
01.08.2016	18:42:45	127301	13.42	5.323	5.256	4.8	3.304	425.2	0
01.08.2016	18:43:00	127302	13.43	5.323	5.256	4.8	3.304	425.9	0
01.08.2016	18:43:15	127303	13.43	5.323	5.256	4.8	3.304	425.2	0
01.08.2016	18:43:30	127304	13.44	5.323	5.256	4.8	3.304	425.9	0
01.08.2016	18:43:45	127305	13.44	5.323	5.256	4.8	3.304	425.9	0
01.08.2016	18:44:00	127306	13.43	5.323	5.256	4.791	3.304	427.9	0
01.08.2016	18:44:15	127307	13.43	5.323	5.256	4.791	3.295	422.5	0
01.08.2016	18:44:30	127308	13.43	5.323	5.256	4.781	3.305	427.9	0
01.08.2016	18:44:45	127309	13.43	5.304	5.256	4.781	3.305	422.5	0
01.08.2016	18:45:00	127310	13.42	5.304	5.256	4.781	3.305	421.1	0
01.08.2016	18:45:15	127311	13.42	5.304	5.256	4.781	3.305	427.9	0
01.08.2016	18:45:30	127312	13.42	5.304	5.256	4.781	3.305	425.9	0
01.08.2016	18:45:45	127313	13.42	5.304	5.256	4.781	3.305	423.9	0
01.08.2016	18:46:00	127314	13.42	5.304	5.257	4.782	3.305	423.9	0
01.08.2016	18:46:15	127315	13.42	5.314	5.257	4.782	3.305	423.9	0
01.08.2016	18:46:30	127316	13.41	5.323	5.257	4.782	3.305	423.9	0
01.08.2016	18:46:45	127317	13.41	5.323	5.257	4.782	3.305	423.9	0
01.08.2016	18:47:00	127318	13.41	5.323	5.257	4.782	3.305	426.6	0
01.08.2016	18:47:15	127319	13.4	5.323	5.257	4.782	3.305	426.6	0
01.08.2016	18:47:30	127320	13.4	5.333	5.257	4.782	3.305	426.6	0
01.08.2016	18:47:45	127321	13.4	5.342	5.276	4.782	3.296	426.6	0
01.08.2016	18:48:00	127322	13.4	5.342	5.276	4.782	3.305	426.6	0
01.08.2016	18:48:15	127323	13.4	5.333	5.276	4.791	3.305	422.5	0
01.08.2016	18:48:30	127324	13.39	5.342	5.276	4.782	3.305	426.6	0
01.08.2016	18:48:45	127325	13.39	5.333	5.276	4.782	3.305	429.3	0
01.08.2016	18:49:00	127326	13.39	5.342	5.276	4.791	3.305	429.3	0
01.08.2016	18:49:15	127327	13.39	5.323	5.276	4.791	3.305	419.8	0
01.08.2016	18:49:30	127328	13.39	5.333	5.276	4.791	3.305	422.5	0
01.08.2016	18:49:45	127329	13.39	5.342	5.276	4.791	3.305	421.1	0
01.08.2016	18:50:00	127330	13.38	5.342	5.276	4.801	3.305	422.5	0
01.08.2016	18:50:15	127331	13.38	5.342	5.285	4.801	3.305	430	0
01.08.2016	18:50:30	127332	13.38	5.342	5.276	4.801	3.305	419.8	0
01.08.2016	18:50:45	127333	13.38	5.342	5.276	4.801	3.305	421.1	0
01.08.2016	18:51:00	127334	13.38	5.342	5.276	4.801	3.305	421.1	0
01.08.2016	18:51:15	127335	13.37	5.342	5.276	4.801	3.305	427.9	0
01.08.2016	18:51:30	127336	13.37	5.342	5.276	4.801	3.305	427.9	0
01.08.2016	18:51:45	127337	13.37	5.342	5.276	4.801	3.305	432	0
01.08.2016	18:52:00	127338	13.37	5.342	5.276	4.801	3.305	436.1	0
01.08.2016	18:52:15	127339	13.37	5.342	5.276	4.811	3.296	432	0
01.08.2016	18:52:30	127340	13.36	5.343	5.276	4.82	3.305	432	0
01.08.2016	18:52:45	127341	13.36	5.343	5.276	4.811	3.305	433.4	0
01.08.2016	18:53:00	127342	13.35	5.343	5.276	4.811	3.305	432	0
01.08.2016	18:53:15	127343	13.35	5.343	5.276	4.82	3.305	433.4	0
01.08.2016	18:53:30	127344	13.35	5.343	5.276	4.82	3.305	432	0
01.08.2016	18:53:45	127345	13.35	5.343	5.276	4.82	3.305	433.4	0
01.08.2016	18:54:00	127346	13.35	5.343	5.276	4.82	3.305	436.1	0
01.08.2016	18:54:15	127347	13.35	5.343	5.286	4.82	3.305	427.9	0
01.08.2016	18:54:30	127348	13.34	5.343	5.286	4.82	3.305	432.7	0
01.08.2016	18:54:45	127349	13.34	5.343	5.295	4.82	3.305	430.7	0
01.08.2016	18:55:00	127350	13.34	5.343	5.286	4.82	3.296	432.7	0
01.08.2016	18:55:15	127351	13.34	5.343	5.295	4.82	3.296	425.2	0
01.08.2016	18:55:30	127352	13.34	5.343	5.295	4.82	3.305	430.7	0
01.08.2016	18:55:45	127353	13.33	5.343	5.286	4.82	3.305	430.7	0
01.08.2016	18:56:00	127354	13.33	5.343	5.286	4.82	3.306	430.7	0
01.08.2016	18:56:15	127355	13.33	5.343	5.276	4.82	3.306	432.7	0
01.08.2016	18:56:30	127356	13.33	5.343	5.276	4.82	3.306	430.7	0
01.08.2016	18:56:45	127357	13.33	5.343	5.286	4.82	3.296	430.7	0
01.08.2016	18:57:00	127358	13.33	5.324	5.276	4.82	3.306	430.7	0
01.08.2016	18:57:15	127359	13.32	5.324	5.276	4.82	3.306	425.2	0
01.08.2016	18:57:30	127360	13.32	5.324	5.276	4.82	3.306	434.8	0
01.08.2016	18:57:45	127361	13.32	5.324	5.276	4.82	3.306	430.7	0
01.08.2016	18:58:00	127362	13.32	5.324	5.267	4.811	3.296	425.2	0
01.08.2016	18:58:15	127363	13.32	5.324	5.257	4.811	3.306	434.8	0
01.08.2016	18:58:30	127364	13.31	5.324	5.257	4.802	3.306	423.9	0
01.08.2016	18:58:45	127365	13.31	5.324	5.257	4.802	3.306	430.7	0
01.08.2016	18:59:00	127366	13.31	5.343	5.257	4.802	3.296	426.6	0
01.08.2016	18:59:15	127367	13.31	5.324	5.258	4.802	3.296	430.7	0
01.08.2016	18:59:30	127368	13.31	5.324	5.258	4.802	3.296	426.6	0
01.08.2016	18:59:45	127369	13.31	5.324	5.258	4.811	3.306	422.5	0
01.08.2016	19:00:00	127370	13.3	5.324	5.248	4.811	3.306	420.4	0
01.08.2016	19:00:15	127371	13.3	5.324	5.258	4.811	3.306	430.7	0
01.08.2016	19:00:30	127372	13.3	5.324	5.248	4.802	3.306	426.6	0
01.08.2016	19:00:45	127373	13.29	5.315	5.258	4.802	3.306	426.6	0
01.08.2016	19:01:00	127374	13.29	5.324	5.258	4.802	3.306	426.6	0
01.08.2016	19:01:15	127375	13.29	5.315	5.258	4.802	3.306	430.7	0
01.08.2016	19:01:30	127376	13.29	5.315	5.248	4.802	3.306	423.9	0
01.08.2016	19:01:45	127377	13.29	5.324	5.258	4.783	3.306	426.6	0
01.08.2016	19:02:00	127378	13.29	5.324	5.258	4.783	3.306	419.8	0
01.08.2016	19:02:15	127379	13.28	5.324	5.258	4.783	3.296	426.6	0
01.08.2016	19:02:30	127380	13.28	5.324	5.258	4.792	3.306	418.4	0
01.08.2016	19:02:45	127381	13.28	5.324	5.258	4.783	3.306	418.4	0
01.08.2016	19:03:00	127382	13.28	5.324	5.258	4.783	3.306	426.6	0
01.08.2016	19:03:15	127383	13.28	5.324	5.258	4.783	3.306	423.9	0
01.08.2016	19:03:30	127384	13.27	5.324	5.258	4.783	3.306	432	0
01.08.2016	19:03:45	127385	13.27	5.324	5.258	4.783	3.306	423.9	0
01.08.2016	19:04:00	127386	13.27	5.324	5.258	4.783	3.306	419.8	0
01.08.2016	19:04:15	127387	13.27	5.324	5.258	4.783	3.306	420.4	0
01.08.2016	19:04:30	127388	13.27	5.324	5.258	4.783	3.306	419.8	0
01.08.2016	19:04:45	127389	13.27	5.334	5.258	4.783	3.306	421.1	0
01.08.2016	19:05:00	127390	13.26	5.324	5.258	4.783	3.297	421.1	0
01.08.2016	19:05:15	127391	13.26	5.324	5.267	4.783	3.306	420.4	0
01.08.2016	19:05:30	127392	13.26	5.324	5.258	4.783	3.306	421.1	0
01.08.2016	19:05:45	127393	13.26	5.334	5.277	4.783	3.306	421.1	0
01.08.2016	19:06:00	127394	13.26	5.334	5.277	4.783	3.306	421.1	0
01.08.2016	19:06:15	127395	13.26	5.334	5.277	4.783	3.306	419.8	0
01.08.2016	19:06:30	127396	13.25	5.343	5.277	4.802	3.297	425.2	0
01.08.2016	19:06:45	127397	13.25	5.343	5.286	4.802	3.306	425.2	0
01.08.2016	19:07:00	127398	13.24	5.343	5.286	4.802	3.297	427.9	0
01.08.2016	19:07:15	127399	13.24	5.343	5.277	4.802	3.306	420.4	0
01.08.2016	19:07:30	127400	13.24	5.343	5.277	4.802	3.297	424.5	0
01.08.2016	19:07:45	127401	13.24	5.343	5.277	4.802	3.306	421.8	0
01.08.2016	19:08:00	127402	13.24	5.343	5.277	4.802	3.306	424.5	0
01.08.2016	19:08:15	127403	13.24	5.343	5.277	4.802	3.306	430.7	0
01.08.2016	19:08:30	127404	13.24	5.343	5.277	4.802	3.306	436.1	0
01.08.2016	19:08:45	127405	13.23	5.343	5.286	4.802	3.306	430.7	0
01.08.2016	19:09:00	127406	13.23	5.343	5.286	4.802	3.306	434.8	0
01.08.2016	19:09:15	127407	13.23	5.344	5.277	4.802	3.306	434.8	0
01.08.2016	19:09:30	127408	13.23	5.344	5.277	4.802	3.306	430.7	0
01.08.2016	19:09:45	127409	13.23	5.344	5.277	4.802	3.306	430.7	0
01.08.2016	19:10:00	127410	13.22	5.344	5.277	4.802	3.306	432	0
01.08.2016	19:10:15	127411	13.22	5.344	5.286	4.802	3.306	427.9	0
01.08.2016	19:10:30	127412	13.22	5.344	5.296	4.802	3.297	427.9	0
01.08.2016	19:10:45	127413	13.22	5.344	5.296	4.802	3.306	432	0
01.08.2016	19:11:00	127414	13.22	5.344	5.296	4.802	3.306	425.2	0
01.08.2016	19:11:15	127415	13.22	5.344	5.296	4.802	3.306	425.9	0
01.08.2016	19:11:30	127416	13.21	5.344	5.296	4.802	3.297	432	0
01.08.2016	19:11:45	127417	13.21	5.344	5.296	4.802	3.297	423.9	0
01.08.2016	19:12:00	127418	13.21	5.344	5.296	4.812	3.297	432	0
01.08.2016	19:12:15	127419	13.21	5.344	5.296	4.812	3.306	428.6	0
01.08.2016	19:12:30	127420	13.21	5.344	5.296	4.812	3.306	425.9	0
01.08.2016	19:12:45	127421	13.21	5.344	5.296	4.812	3.306	418.4	0
01.08.2016	19:13:00	127422	13.2	5.344	5.296	4.812	3.306	425.2	0
01.08.2016	19:13:15	127423	13.2	5.344	5.296	4.812	3.306	427.9	0
01.08.2016	19:13:30	127424	13.2	5.344	5.296	4.821	3.306	425.2	0
01.08.2016	19:13:45	127425	13.2	5.353	5.296	4.821	3.297	425.2	0
01.08.2016	19:14:00	127426	13.19	5.344	5.287	4.821	3.306	425.2	0
01.08.2016	19:14:15	127427	13.19	5.344	5.287	4.821	3.306	427.9	0
01.08.2016	19:14:30	127428	13.19	5.344	5.296	4.821	3.306	425.2	0
01.08.2016	19:14:45	127429	13.19	5.353	5.296	4.821	3.306	427.9	0
01.08.2016	19:15:00	127430	13.19	5.353	5.296	4.821	3.306	425.2	0
01.08.2016	19:15:15	127431	13.18	5.344	5.296	4.821	3.306	422.5	0
01.08.2016	19:15:30	127432	13.18	5.353	5.296	4.821	3.306	427.9	0
01.08.2016	19:15:45	127433	13.18	5.353	5.296	4.821	3.306	423.9	0
01.08.2016	19:16:00	127434	13.18	5.353	5.287	4.821	3.306	423.9	0
01.08.2016	19:16:15	127435	13.18	5.344	5.287	4.821	3.306	438.2	0
01.08.2016	19:16:30	127436	13.18	5.344	5.287	4.821	3.297	430.7	0
01.08.2016	19:16:45	127437	13.18	5.344	5.296	4.821	3.297	430.7	0
01.08.2016	19:17:00	127438	13.18	5.344	5.296	4.812	3.306	422.5	0
01.08.2016	19:17:15	127439	13.17	5.344	5.296	4.821	3.306	425.2	0
01.08.2016	19:17:30	127440	13.17	5.344	5.287	4.822	3.307	423.9	0
01.08.2016	19:17:45	127441	13.17	5.344	5.287	4.812	3.307	425.2	0
01.08.2016	19:18:00	127442	13.17	5.344	5.296	4.812	3.307	422.5	0
01.08.2016	19:18:15	127443	13.17	5.344	5.296	4.812	3.307	423.9	0
01.08.2016	19:18:30	127444	13.17	5.354	5.296	4.812	3.307	425.2	0
01.08.2016	19:18:45	127445	13.16	5.354	5.296	4.812	3.307	426.6	0
01.08.2016	19:19:00	127446	13.16	5.354	5.287	4.803	3.307	425.9	0
01.08.2016	19:19:15	127447	13.16	5.354	5.287	4.812	3.307	432	0
01.08.2016	19:19:30	127448	13.16	5.344	5.287	4.803	3.307	426.6	0
01.08.2016	19:19:45	127449	13.16	5.344	5.287	4.803	3.307	427.9	0
01.08.2016	19:20:00	127450	13.16	5.344	5.278	4.803	3.307	427.9	0
01.08.2016	19:20:15	127451	13.16	5.344	5.278	4.812	3.307	432	0
01.08.2016	19:20:30	127452	13.15	5.344	5.278	4.812	3.307	426.6	0
01.08.2016	19:20:45	127453	13.15	5.344	5.278	4.812	3.307	433.4	0
01.08.2016	19:21:00	127454	13.15	5.344	5.278	4.803	3.307	426.6	0
01.08.2016	19:21:15	127455	13.15	5.344	5.278	4.803	3.307	432	0
01.08.2016	19:21:30	127456	13.15	5.335	5.268	4.803	3.307	427.9	0
01.08.2016	19:21:45	127457	13.15	5.335	5.268	4.803	3.307	425.9	0
01.08.2016	19:22:00	127458	13.15	5.344	5.259	4.803	3.307	426.6	0
01.08.2016	19:22:15	127459	13.14	5.344	5.259	4.803	3.307	425.9	0
01.08.2016	19:22:30	127460	13.14	5.325	5.259	4.803	3.307	425.2	0
01.08.2016	19:22:45	127461	13.13	5.325	5.259	4.803	3.307	422.5	0
01.08.2016	19:23:00	127462	13.13	5.325	5.259	4.803	3.297	426.6	0
01.08.2016	19:23:15	127463	13.13	5.325	5.259	4.803	3.307	422.5	0
01.08.2016	19:23:30	127464	13.13	5.325	5.259	4.803	3.307	426.6	0
01.08.2016	19:23:45	127465	13.13	5.325	5.259	4.803	3.307	423.9	0
01.08.2016	19:24:00	127466	13.13	5.325	5.259	4.793	3.307	423.9	0
01.08.2016	19:24:15	127467	13.13	5.325	5.259	4.793	3.297	422.5	0
01.08.2016	19:24:30	127468	13.13	5.316	5.259	4.784	3.307	423.9	0
01.08.2016	19:24:45	127469	13.12	5.316	5.259	4.784	3.307	423.9	0
01.08.2016	19:25:00	127470	13.12	5.316	5.259	4.784	3.307	425.9	0
01.08.2016	19:25:15	127471	13.12	5.316	5.259	4.784	3.307	426.6	0
01.08.2016	19:25:30	127472	13.12	5.316	5.259	4.784	3.307	428.6	0
01.08.2016	19:25:45	127473	13.12	5.325	5.259	4.784	3.307	422.5	0
01.08.2016	19:26:00	127474	13.12	5.325	5.278	4.784	3.307	426.6	0
01.08.2016	19:26:15	127475	13.12	5.325	5.278	4.784	3.297	425.9	0
01.08.2016	19:26:30	127476	13.11	5.325	5.278	4.784	3.297	428.6	0
01.08.2016	19:26:45	127477	13.11	5.325	5.278	4.784	3.307	427.9	0
01.08.2016	19:27:00	127478	13.11	5.325	5.278	4.784	3.297	427.9	0
01.08.2016	19:27:15	127479	13.11	5.325	5.259	4.784	3.307	436.1	0
01.08.2016	19:27:30	127480	13.11	5.325	5.259	4.784	3.307	438.8	0
01.08.2016	19:27:45	127481	13.11	5.325	5.259	4.784	3.307	428.6	0
01.08.2016	19:28:00	127482	13.11	5.325	5.259	4.793	3.307	433.4	0
01.08.2016	19:28:15	127483	13.11	5.325	5.259	4.803	3.297	428.6	0
01.08.2016	19:28:30	127484	13.1	5.325	5.249	4.803	3.307	427.9	0
01.08.2016	19:28:45	127485	13.1	5.316	5.259	4.803	3.297	432.7	0
01.08.2016	19:29:00	127486	13.1	5.316	5.259	4.793	3.307	433.4	0
01.08.2016	19:29:15	127487	13.1	5.316	5.258	4.793	3.307	432.7	0
01.08.2016	19:29:30	127488	13.1	5.316	5.258	4.784	3.307	433.4	0
01.08.2016	19:29:45	127489	13.1	5.316	5.258	4.784	3.307	430.7	0
01.08.2016	19:30:00	127490	13.1	5.306	5.249	4.784	3.307	432.7	0
01.08.2016	19:30:15	127491	13.1	5.306	5.249	4.784	3.307	434.8	0
01.08.2016	19:30:30	127492	13.09	5.306	5.249	4.784	3.307	436.1	0
01.08.2016	19:30:45	127493	13.09	5.306	5.258	4.784	3.307	433.4	0
01.08.2016	19:31:00	127494	13.09	5.306	5.259	4.784	3.307	430.7	0
01.08.2016	19:31:15	127495	13.09	5.316	5.259	4.784	3.297	433.4	0
01.08.2016	19:31:30	127496	13.09	5.316	5.259	4.784	3.307	430.7	0
01.08.2016	19:31:45	127497	13.08	5.316	5.259	4.784	3.307	430.7	0
01.08.2016	19:32:00	127498	13.08	5.306	5.259	4.784	3.307	427.9	0
01.08.2016	19:32:15	127499	13.08	5.316	5.259	4.784	3.307	430.7	0
01.08.2016	19:32:30	127500	13.08	5.316	5.259	4.784	3.307	433.4	0
01.08.2016	19:32:45	127501	13.08	5.316	5.259	4.784	3.297	433.4	0
01.08.2016	19:33:00	127502	13.08	5.325	5.259	4.784	3.307	426.6	0
01.08.2016	19:33:15	127503	13.08	5.325	5.259	4.784	3.297	430.7	0
01.08.2016	19:33:30	127504	13.08	5.325	5.268	4.793	3.297	430	0
01.08.2016	19:33:45	127505	13.07	5.335	5.278	4.803	3.297	430	0
01.08.2016	19:34:00	127506	13.07	5.335	5.278	4.803	3.307	430	0
01.08.2016	19:34:15	127507	13.07	5.335	5.268	4.803	3.297	433.4	0
01.08.2016	19:34:30	127508	13.07	5.335	5.268	4.803	3.297	430	0
01.08.2016	19:34:45	127509	13.07	5.335	5.268	4.803	3.307	426.6	0
01.08.2016	19:35:00	127510	13.07	5.335	5.259	4.803	3.307	430.7	0
01.08.2016	19:35:15	127511	13.07	5.344	5.259	4.803	3.307	427.9	0
01.08.2016	19:35:30	127512	13.07	5.344	5.268	4.803	3.307	425.9	0
01.08.2016	19:35:45	127513	13.07	5.344	5.268	4.803	3.307	425.9	0
01.08.2016	19:36:00	127514	13.06	5.335	5.278	4.803	3.307	426.6	0
01.08.2016	19:36:15	127515	13.06	5.335	5.278	4.803	3.297	427.9	0
01.08.2016	19:36:30	127516	13.06	5.335	5.278	4.803	3.297	430.7	0
01.08.2016	19:36:45	127517	13.06	5.344	5.278	4.803	3.307	427.9	0
01.08.2016	19:37:00	127518	13.06	5.344	5.278	4.803	3.307	430.7	0
01.08.2016	19:37:15	127519	13.06	5.344	5.278	4.803	3.297	427.9	0
01.08.2016	19:37:30	127520	13.06	5.344	5.278	4.803	3.307	427.9	0
01.08.2016	19:37:45	127521	13.06	5.344	5.278	4.803	3.297	430.7	0
01.08.2016	19:38:00	127522	13.06	5.344	5.278	4.803	3.297	426.6	0
01.08.2016	19:38:15	127523	13.05	5.344	5.278	4.803	3.307	430.7	0
01.08.2016	19:38:30	127524	13.05	5.344	5.278	4.803	3.307	430.7	0
01.08.2016	20:01:00	127525	13.08	5.326	5.269	4.803	3.307	433.4	0
01.08.2016	21:01:00	127526	13.1	5.355	5.298	4.804	3.308	444.3	0
01.08.2016	22:01:00	127527	13.09	5.345	5.279	4.804	3.298	463.4	0
01.08.2016	23:01:00	127528	13.09	5.345	5.298	4.804	3.298	487.9	0
02.08.2016	00:01:00	127529	13.08	5.384	5.317	4.823	3.299	485.2	0
02.08.2016	01:01:00	127530	13.07	5.403	5.336	4.842	3.299	500.2	0
02.08.2016	02:01:00	127531	13.06	5.384	5.327	4.823	3.299	516.5	0
02.08.2016	03:01:00	127532	13.06	5.403	5.365	4.871	3.289	501.5	0
02.08.2016	04:01:00	127533	13.05	5.403	5.365	4.881	3.299	521.3	0
02.08.2016	05:01:00	127534	13.05	5.441	5.375	4.861	3.29	538.3	0
02.08.2016	06:01:00	127535	13.04	5.403	5.337	4.862	3.29	535.6	0
02.08.2016	07:01:00	127536	13.04	5.403	5.337	4.843	3.29	519.3	0
02.08.2016	08:01:00	127537	13.03	5.364	5.298	4.823	3.289	517.9	0
02.08.2016	09:01:00	127538	13.02	5.356	5.28	4.805	3.29	491.3	0
02.08.2016	09:46:45	127539	13.88	5.46	5.527	4.937	3.289	586	76
02.08.2016	09:47:00	127540	13.88	5.489	5.546	4.956	3.289	599	7
02.08.2016	09:47:15	127541	13.88	5.498	5.565	4.985	3.289	677.4	18
02.08.2016	09:47:30	127542	13.88	5.517	5.574	5.013	3.289	673.3	0
02.08.2016	09:47:45	127543	13.89	5.517	5.555	5.023	3.289	656.2	0
02.08.2016	09:48:00	127544	13.88	5.498	5.546	5.023	3.289	659.6	0
02.08.2016	09:48:15	127545	13.89	5.488	5.527	5.032	3.289	659.6	0
02.08.2016	09:48:30	127546	13.9	5.479	5.508	5.032	3.289	612.6	0
02.08.2016	09:48:45	127547	13.9	5.46	5.498	5.032	3.289	640.6	0
02.08.2016	09:49:00	127548	13.9	5.441	5.479	5.032	3.289	640.6	0
02.08.2016	09:49:15	127549	13.9	5.441	5.469	5.032	3.289	647.4	0
02.08.2016	09:49:30	127550	13.9	5.441	5.45	5.032	3.289	651.5	0
02.08.2016	09:49:45	127551	13.91	5.422	5.431	5.023	3.289	651.5	0
02.08.2016	09:50:00	127552	13.9	5.431	5.431	5.023	3.289	651.5	0
02.08.2016	09:50:15	127553	13.9	5.431	5.422	5.013	3.289	640.6	0
02.08.2016	09:50:30	127554	13.9	5.422	5.403	5.004	3.289	640.6	0
02.08.2016	09:50:45	127555	13.9	5.422	5.403	4.994	3.289	635.1	0
02.08.2016	09:51:00	127556	13.9	5.422	5.393	4.985	3.289	625.6	0
02.08.2016	09:51:15	127557	13.9	5.422	5.393	4.975	3.289	621.5	0
02.08.2016	09:51:30	127558	13.9	5.422	5.384	4.975	3.289	616	0
02.08.2016	09:51:45	127559	13.9	5.412	5.384	4.975	3.289	602.4	0
02.08.2016	09:52:00	127560	13.9	5.412	5.374	4.966	3.289	616	0
02.08.2016	09:52:15	127561	13.9	5.403	5.374	4.956	3.289	602.4	0
02.08.2016	09:52:30	127562	13.91	5.412	5.374	4.956	3.289	592.9	0
02.08.2016	09:52:45	127563	13.91	5.412	5.374	4.937	3.289	591.5	0
02.08.2016	09:53:00	127564	13.91	5.412	5.374	4.937	3.289	590.1	0
02.08.2016	09:53:15	127565	13.91	5.422	5.374	4.928	3.289	572.4	0
02.08.2016	09:53:30	127566	13.91	5.422	5.374	4.918	3.289	590.1	0
02.08.2016	09:53:45	127567	13.91	5.412	5.374	4.918	3.289	557.4	0
02.08.2016	09:54:00	127568	13.91	5.422	5.374	4.918	3.289	562.9	0
02.08.2016	09:54:15	127569	13.91	5.422	5.365	4.908	3.289	542.4	0
02.08.2016	09:54:30	127570	13.91	5.422	5.365	4.899	3.289	554.7	0
02.08.2016	09:54:45	127571	13.91	5.412	5.365	4.899	3.289	541.7	0
02.08.2016	09:55:00	127572	13.91	5.422	5.374	4.899	3.289	541.1	0
02.08.2016	09:55:15	127573	13.92	5.422	5.374	4.899	3.289	535.6	0
02.08.2016	09:55:30	127574	13.92	5.422	5.355	4.899	3.289	541.1	0
02.08.2016	09:55:45	127575	13.92	5.422	5.355	4.89	3.289	541.1	0
02.08.2016	09:56:00	127576	13.92	5.422	5.355	4.889	3.289	550.6	0
02.08.2016	09:56:15	127577	13.93	5.422	5.355	4.889	3.289	541.1	0
02.08.2016	09:56:30	127578	13.93	5.441	5.365	4.889	3.289	543.8	0
02.08.2016	09:56:45	127579	13.93	5.431	5.365	4.889	3.289	543.8	0
02.08.2016	09:57:00	127580	13.93	5.441	5.374	4.889	3.289	543.8	0
02.08.2016	09:57:15	127581	13.93	5.441	5.374	4.88	3.289	550.6	0
02.08.2016	09:57:30	127582	13.92	5.441	5.374	4.88	3.289	550.6	0
02.08.2016	09:57:45	127583	13.92	5.441	5.374	4.88	3.289	556.1	0
02.08.2016	09:58:00	127584	13.92	5.441	5.374	4.88	3.289	550.6	0
02.08.2016	09:58:15	127585	13.92	5.441	5.374	4.87	3.289	560.1	0
02.08.2016	09:58:30	127586	13.92	5.422	5.365	4.87	3.289	560.1	0
02.08.2016	09:58:45	127587	13.93	5.422	5.365	4.87	3.289	564.2	0
02.08.2016	09:59:00	127588	13.92	5.422	5.355	4.87	3.289	561.5	0
02.08.2016	09:59:15	127589	13.92	5.422	5.355	4.87	3.289	567	0
02.08.2016	09:59:30	127590	13.92	5.422	5.355	4.861	3.289	573.8	0
02.08.2016	09:59:45	127591	13.92	5.422	5.355	4.861	3.289	583.3	0
02.08.2016	10:00:00	127592	13.92	5.422	5.345	4.851	3.289	589.4	0
02.08.2016	10:00:15	127593	13.92	5.422	5.336	4.851	3.289	591.5	0
02.08.2016	10:00:30	127594	13.92	5.422	5.345	4.851	3.289	593.5	0
02.08.2016	10:00:45	127595	13.92	5.422	5.345	4.842	3.289	593.5	0
02.08.2016	10:01:00	127596	13.92	5.422	5.345	4.842	3.289	608.5	0
02.08.2016	10:01:15	127597	13.93	5.422	5.336	4.842	3.289	616	0
02.08.2016	10:01:30	127598	13.93	5.422	5.345	4.842	3.289	616.7	0
02.08.2016	10:01:45	127599	13.93	5.422	5.345	4.842	3.289	618.1	0
02.08.2016	10:02:00	127600	13.94	5.422	5.355	4.842	3.289	620.1	0
02.08.2016	10:02:15	127601	13.94	5.422	5.355	4.832	3.289	625.6	0
02.08.2016	10:02:30	127602	13.94	5.422	5.355	4.832	3.289	626.9	0
02.08.2016	10:02:45	127603	13.94	5.422	5.355	4.832	3.289	626.9	0
02.08.2016	10:03:00	127604	13.94	5.422	5.355	4.832	3.289	626.9	0
02.08.2016	10:03:15	127605	13.94	5.422	5.355	4.832	3.289	628.3	0
02.08.2016	10:03:30	127606	13.94	5.422	5.355	4.832	3.289	628.3	0
02.08.2016	10:03:45	127607	13.95	5.422	5.355	4.832	3.289	628.3	0
02.08.2016	10:04:00	127608	13.95	5.422	5.355	4.832	3.289	643.3	0
02.08.2016	10:04:15	127609	13.95	5.422	5.345	4.832	3.289	646	0
02.08.2016	10:04:30	127610	13.95	5.422	5.345	4.832	3.289	647.4	0
02.08.2016	10:04:45	127611	13.95	5.422	5.345	4.832	3.289	643.3	0
02.08.2016	10:05:00	127612	13.95	5.422	5.345	4.832	3.289	645.3	0
02.08.2016	10:05:15	127613	13.95	5.422	5.345	4.832	3.289	655.5	0
02.08.2016	10:05:30	127614	13.95	5.422	5.345	4.832	3.289	655.5	0
02.08.2016	10:05:45	127615	13.96	5.422	5.345	4.842	3.289	659.6	0
02.08.2016	10:06:00	127616	13.96	5.422	5.355	4.842	3.289	664.4	0
02.08.2016	10:06:15	127617	13.96	5.412	5.355	4.832	3.289	666.4	0
02.08.2016	10:06:30	127618	13.96	5.412	5.355	4.842	3.289	667.8	0
02.08.2016	10:06:45	127619	13.96	5.422	5.364	4.842	3.289	684.2	0
02.08.2016	10:07:00	127620	13.96	5.422	5.364	4.851	3.289	684.2	0
02.08.2016	10:07:15	127621	13.96	5.422	5.364	4.842	3.289	677.3	0
02.08.2016	10:07:30	127622	13.96	5.431	5.374	4.851	3.289	678.7	0
02.08.2016	10:07:45	127623	13.97	5.44	5.374	4.851	3.289	678.7	0
02.08.2016	10:08:00	127624	13.96	5.44	5.383	4.851	3.289	684.2	0
02.08.2016	10:08:15	127625	13.97	5.44	5.374	4.861	3.289	683.5	0
02.08.2016	10:08:30	127626	13.97	5.44	5.383	4.861	3.289	683.5	0
02.08.2016	10:08:45	127627	13.97	5.44	5.374	4.851	3.289	683.5	0
02.08.2016	10:09:00	127628	13.98	5.44	5.374	4.851	3.289	695.1	0
02.08.2016	10:09:15	127629	13.97	5.44	5.364	4.851	3.289	691	0
02.08.2016	10:09:30	127630	13.97	5.44	5.364	4.851	3.289	694.4	0
02.08.2016	10:09:45	127631	13.97	5.44	5.364	4.851	3.289	694.4	0
02.08.2016	10:10:00	127632	13.97	5.44	5.355	4.851	3.289	692.3	0
02.08.2016	10:10:15	127633	13.97	5.431	5.355	4.851	3.289	692.3	0
02.08.2016	10:10:30	127634	13.97	5.431	5.345	4.851	3.289	692.3	0
02.08.2016	10:10:45	127635	13.97	5.44	5.345	4.851	3.289	694.4	0
02.08.2016	10:11:00	127636	13.98	5.421	5.345	4.851	3.289	696.4	0
02.08.2016	10:11:15	127637	13.97	5.421	5.345	4.851	3.289	696.4	0
02.08.2016	10:11:30	127638	13.97	5.421	5.345	4.851	3.289	697.8	0
02.08.2016	10:11:45	127639	13.97	5.421	5.355	4.851	3.289	692.3	0
02.08.2016	10:12:00	127640	13.97	5.421	5.355	4.842	3.289	697.8	0
02.08.2016	10:12:15	127641	13.97	5.421	5.355	4.851	3.289	689.6	0
02.08.2016	10:12:30	127642	13.97	5.421	5.355	4.851	3.289	696.4	0
02.08.2016	10:12:45	127643	13.97	5.421	5.364	4.851	3.289	697.8	0
02.08.2016	10:13:00	127644	13.97	5.421	5.364	4.851	3.289	697.8	0
02.08.2016	10:13:15	127645	13.97	5.421	5.374	4.851	3.289	696.4	0
02.08.2016	10:13:30	127646	13.98	5.421	5.374	4.842	3.289	696.4	0
02.08.2016	10:13:45	127647	13.98	5.421	5.374	4.842	3.289	697.8	0
02.08.2016	10:14:00	127648	13.97	5.431	5.374	4.842	3.289	686.9	0
02.08.2016	10:14:15	127649	13.98	5.431	5.383	4.842	3.289	689.6	0
02.08.2016	10:14:30	127650	13.98	5.44	5.374	4.842	3.289	683.5	0
02.08.2016	10:14:45	127651	13.98	5.44	5.383	4.851	3.289	686.9	0
02.08.2016	10:15:00	127652	13.99	5.44	5.383	4.851	3.289	683.5	0
02.08.2016	10:15:15	127653	13.98	5.45	5.383	4.842	3.289	674.6	0
02.08.2016	10:15:30	127654	13.98	5.45	5.374	4.842	3.289	671.9	0
02.08.2016	10:15:45	127655	13.99	5.45	5.374	4.851	3.289	674.6	0
02.08.2016	10:16:00	127656	13.99	5.45	5.374	4.842	3.289	667.8	0
02.08.2016	10:16:15	127657	13.99	5.45	5.374	4.851	3.289	666.4	0
02.08.2016	10:16:30	127658	13.99	5.44	5.374	4.842	3.289	669.2	0
02.08.2016	10:16:45	127659	14	5.45	5.374	4.842	3.289	660.3	0
02.08.2016	10:17:00	127660	14	5.45	5.374	4.842	3.289	667.8	0
02.08.2016	10:17:15	127661	13.99	5.45	5.374	4.842	3.289	656.9	0
02.08.2016	10:17:30	127662	13.99	5.44	5.374	4.842	3.289	659.6	0
02.08.2016	10:17:45	127663	14	5.45	5.374	4.842	3.289	652.8	0
02.08.2016	10:18:00	127664	14	5.45	5.374	4.842	3.289	650.1	0
02.08.2016	10:18:15	127665	14	5.45	5.374	4.842	3.289	650.1	0
02.08.2016	10:18:30	127666	14	5.45	5.383	4.842	3.289	650.1	0
02.08.2016	10:18:45	127667	14	5.45	5.393	4.842	3.289	650.1	0
02.08.2016	10:19:00	127668	14	5.45	5.383	4.842	3.289	637.8	0
02.08.2016	10:19:15	127669	14	5.45	5.383	4.842	3.289	644.6	0
02.08.2016	10:19:30	127670	14	5.45	5.393	4.842	3.289	637.8	0
02.08.2016	10:19:45	127671	14	5.45	5.393	4.842	3.289	636.5	0
02.08.2016	10:20:00	127672	14.01	5.459	5.393	4.842	3.289	635.1	0
02.08.2016	10:20:15	127673	14	5.45	5.393	4.842	3.289	631	0
02.08.2016	10:20:30	127674	14	5.45	5.393	4.842	3.289	636.5	0
02.08.2016	10:20:45	127675	14.01	5.44	5.393	4.851	3.289	629.6	0
02.08.2016	10:21:00	127676	14.01	5.44	5.383	4.842	3.289	625.6	0
02.08.2016	10:21:15	127677	14.01	5.44	5.383	4.851	3.289	625.6	0
02.08.2016	10:21:30	127678	14.01	5.44	5.374	4.851	3.289	617.4	0
02.08.2016	10:21:45	127679	14.01	5.45	5.383	4.851	3.289	624.9	0
02.08.2016	10:22:00	127680	14.01	5.44	5.383	4.851	3.289	621.5	0
02.08.2016	10:22:15	127681	14.01	5.45	5.383	4.851	3.289	617.4	0
02.08.2016	10:22:30	127682	14.01	5.44	5.393	4.851	3.289	616	0
02.08.2016	10:22:45	127683	14.01	5.45	5.393	4.861	3.289	609.9	0
02.08.2016	10:23:00	127684	14.01	5.45	5.393	4.861	3.289	609.2	0
02.08.2016	10:23:15	127685	14.01	5.45	5.393	4.861	3.289	607.8	0
02.08.2016	10:23:30	127686	14.01	5.459	5.393	4.861	3.289	599.7	0
02.08.2016	10:23:45	127687	14.01	5.459	5.402	4.87	3.289	601	0
02.08.2016	10:24:00	127688	14.01	5.45	5.402	4.87	3.289	599.7	0
02.08.2016	10:24:15	127689	14.01	5.45	5.402	4.87	3.289	599.7	0
02.08.2016	10:24:30	127690	14.01	5.459	5.412	4.861	3.289	592.8	0
02.08.2016	10:24:45	127691	14.01	5.459	5.402	4.87	3.289	599.7	0
02.08.2016	10:25:00	127692	14.01	5.459	5.402	4.87	3.289	599.7	0
02.08.2016	10:25:15	127693	14.01	5.459	5.402	4.861	3.289	583.3	0
02.08.2016	10:25:30	127694	14.01	5.459	5.402	4.861	3.289	584.7	0
02.08.2016	10:25:45	127695	14.01	5.459	5.402	4.861	3.289	584	0
02.08.2016	10:26:00	127696	14.02	5.45	5.393	4.87	3.289	580.6	0
02.08.2016	10:26:15	127697	14.01	5.45	5.383	4.861	3.289	577.9	0
02.08.2016	10:26:30	127698	14.01	5.459	5.383	4.87	3.289	575.1	0
02.08.2016	10:26:45	127699	14.01	5.45	5.374	4.87	3.289	577.9	0
02.08.2016	10:27:00	127700	14.01	5.45	5.374	4.87	3.289	575.1	0
02.08.2016	10:27:15	127701	14.02	5.45	5.374	4.861	3.289	576.5	0
02.08.2016	10:27:30	127702	14.01	5.44	5.383	4.861	3.289	568.3	0
02.08.2016	10:27:45	127703	14.02	5.44	5.383	4.861	3.289	571	0
02.08.2016	10:28:00	127704	14.01	5.44	5.374	4.861	3.289	567	0
02.08.2016	10:28:15	127705	14.01	5.44	5.383	4.861	3.289	564.9	0
02.08.2016	10:28:30	127706	14.02	5.44	5.393	4.861	3.289	564.2	0
02.08.2016	10:28:45	127707	14.02	5.45	5.393	4.861	3.289	553.3	0
02.08.2016	10:29:00	127708	14.02	5.45	5.393	4.87	3.289	547.2	0
02.08.2016	10:29:15	127709	14.02	5.45	5.393	4.861	3.289	553.3	0
02.08.2016	10:29:30	127710	14.02	5.459	5.393	4.861	3.289	543.8	0
02.08.2016	10:29:45	127711	14.02	5.459	5.393	4.861	3.289	546.5	0
02.08.2016	10:30:00	127712	14.02	5.459	5.383	4.861	3.289	541.1	0
02.08.2016	10:30:15	127713	14.02	5.459	5.393	4.861	3.289	543.8	0
02.08.2016	10:30:30	127714	14.02	5.459	5.393	4.861	3.289	542.4	0
02.08.2016	10:30:45	127715	14.03	5.459	5.393	4.861	3.289	541.1	0
02.08.2016	10:31:00	127716	14.03	5.459	5.393	4.861	3.289	535.6	0
02.08.2016	10:31:15	127717	14.02	5.459	5.383	4.861	3.289	535.6	0
02.08.2016	10:31:30	127718	14.02	5.459	5.383	4.861	3.289	523.3	0
02.08.2016	10:31:45	127719	14.03	5.459	5.393	4.861	3.289	517.9	0
02.08.2016	10:32:00	127720	14.03	5.459	5.393	4.861	3.289	523.3	0
02.08.2016	10:32:15	127721	14.03	5.459	5.393	4.861	3.289	523.3	0
02.08.2016	10:32:30	127722	14.03	5.459	5.383	4.861	3.289	523.3	0
02.08.2016	10:32:45	127723	14.03	5.45	5.383	4.861	3.289	512.4	0
02.08.2016	10:33:00	127724	14.03	5.45	5.383	4.861	3.289	515.8	0
02.08.2016	10:33:15	127725	14.03	5.45	5.383	4.861	3.289	515.2	0
02.08.2016	10:33:30	127726	14.03	5.45	5.383	4.861	3.289	512.4	0
02.08.2016	10:33:45	127727	14.03	5.44	5.383	4.861	3.289	504.3	0
02.08.2016	10:34:00	127728	14.03	5.44	5.393	4.861	3.289	501.5	0
02.08.2016	10:34:15	127729	14.02	5.44	5.393	4.861	3.289	500.2	0
02.08.2016	10:34:30	127730	14.02	5.45	5.393	4.861	3.289	504.3	0
02.08.2016	10:34:45	127731	14.03	5.459	5.402	4.861	3.289	500.2	0
02.08.2016	10:35:00	127732	14.03	5.459	5.402	4.861	3.289	487.2	0
02.08.2016	10:35:15	127733	14.03	5.459	5.402	4.861	3.289	482.5	0
02.08.2016	10:35:30	127734	14.03	5.459	5.402	4.861	3.289	481.8	0
02.08.2016	10:35:45	127735	14.04	5.459	5.412	4.861	3.289	479.7	0
02.08.2016	10:36:00	127736	14.04	5.459	5.402	4.861	3.289	479.7	0
02.08.2016	10:36:15	127737	14.04	5.469	5.412	4.861	3.289	479	0
02.08.2016	10:36:30	127738	14.04	5.469	5.421	4.87	3.289	474.3	0
02.08.2016	10:36:45	127739	14.04	5.469	5.421	4.87	3.289	479.7	0
02.08.2016	10:37:00	127740	14.04	5.478	5.421	4.87	3.289	479.7	0
02.08.2016	10:37:15	127741	14.04	5.488	5.431	4.87	3.289	475.6	0
02.08.2016	10:37:30	127742	14.04	5.488	5.44	4.87	3.289	467.5	0
02.08.2016	10:37:45	127743	14.04	5.498	5.44	4.87	3.289	460.6	0
02.08.2016	10:38:00	127744	14.04	5.498	5.45	4.88	3.289	468.1	6
02.08.2016	10:38:15	127745	14.04	5.498	5.45	4.889	3.289	467.5	17
02.08.2016	10:38:30	127746	14.04	5.498	5.459	4.899	3.289	460	5
02.08.2016	10:38:45	127747	14.04	5.517	5.469	4.899	3.289	468.8	6
02.08.2016	10:39:00	127748	14.04	5.545	5.488	4.946	3.289	475.6	16
02.08.2016	10:39:15	127749	14.04	5.555	5.507	4.975	3.289	482.5	12
02.08.2016	10:39:30	127750	14.04	5.583	5.545	5.003	3.289	485.9	10
02.08.2016	10:39:45	127751	14.04	5.631	5.602	5.022	3.289	475.6	12
02.08.2016	10:40:00	127752	14.04	5.659	5.659	5.051	3.289	524.7	14
02.08.2016	10:40:15	127753	14.04	5.688	5.698	5.079	3.289	546.5	10
02.08.2016	10:40:30	127754	14.04	5.726	5.736	5.108	3.289	552	8
02.08.2016	10:40:45	127755	14.04	5.774	5.783	5.146	3.289	564.2	12
02.08.2016	10:41:00	127756	14.04	5.802	5.812	5.184	3.289	602.4	12
02.08.2016	10:41:15	127757	14.04	5.831	5.85	5.222	3.289	615.3	19
02.08.2016	10:41:30	127758	14.04	5.869	5.869	5.241	3.289	621.5	19
02.08.2016	10:41:45	127759	14.04	5.898	5.888	5.26	3.289	652.8	6
02.08.2016	10:42:00	127760	14.04	5.936	5.936	5.279	3.289	706	6
02.08.2016	10:42:15	127761	14.04	5.974	5.984	5.298	3.289	711.4	9
02.08.2016	10:42:30	127762	14.04	6.05	6.003	5.317	3.289	706	10
02.08.2016	10:42:45	127763	14.04	6.098	6.022	5.355	3.289	711.4	20
02.08.2016	10:43:00	127764	14.04	6.108	6.031	5.393	3.289	723.7	10
02.08.2016	10:43:15	127765	14.04	6.088	6.031	5.421	3.289	744.1	0
02.08.2016	10:43:30	127766	14.04	6.079	6.022	5.44	3.289	738.7	0
02.08.2016	10:43:45	127767	14.04	6.069	6.031	5.459	3.289	750.3	0
02.08.2016	10:44:00	127768	14.04	6.06	6.012	5.469	3.289	744.1	0
02.08.2016	10:44:15	127769	14.05	6.031	5.993	5.469	3.289	742.8	0
02.08.2016	10:44:30	127770	14.04	6.003	5.964	5.459	3.289	749.6	0
02.08.2016	10:44:45	127771	14.05	5.974	5.936	5.45	3.289	743.4	0
02.08.2016	10:45:00	127772	14.05	5.945	5.917	5.431	3.289	733.9	0
02.08.2016	10:45:15	127773	14.05	5.917	5.879	5.421	3.289	731.9	0
02.08.2016	10:45:30	127774	14.05	5.879	5.85	5.402	3.289	738.7	0
02.08.2016	10:45:45	127775	14.05	5.85	5.821	5.383	3.289	731.9	0
02.08.2016	10:46:00	127776	14.05	5.821	5.793	5.364	3.289	721	0
02.08.2016	10:46:15	127777	14.05	5.793	5.764	5.345	3.289	721	0
02.08.2016	10:46:30	127778	14.05	5.764	5.726	5.336	3.289	719.6	0
02.08.2016	10:46:45	127779	14.05	5.726	5.698	5.317	3.289	701.9	0
02.08.2016	10:47:00	127780	14.05	5.698	5.669	5.288	3.289	667.1	0
02.08.2016	10:47:15	127781	14.05	5.678	5.64	5.269	3.289	644	0
02.08.2016	10:47:30	127782	14.05	5.65	5.612	5.25	3.289	635.1	0
02.08.2016	10:47:45	127783	14.05	5.631	5.583	5.231	3.289	644.6	0
02.08.2016	10:48:00	127784	14.05	5.602	5.564	5.222	3.289	640.5	0
02.08.2016	10:48:15	127785	14.05	5.583	5.545	5.203	3.289	632.4	0
02.08.2016	10:48:30	127786	14.05	5.574	5.536	5.184	3.289	626.9	0
02.08.2016	10:48:45	127787	14.05	5.564	5.526	5.165	3.289	624.9	0
02.08.2016	10:49:00	127788	14.05	5.555	5.526	5.155	3.289	614.7	0
02.08.2016	10:49:15	127789	14.06	5.545	5.507	5.136	3.289	606.5	0
02.08.2016	10:49:30	127790	14.05	5.536	5.507	5.127	3.289	586.7	0
02.08.2016	10:49:45	127791	14.05	5.526	5.497	5.117	3.289	576.5	0
02.08.2016	10:50:00	127792	14.06	5.517	5.488	5.098	3.289	586.7	0
02.08.2016	10:50:15	127793	14.06	5.526	5.488	5.089	3.289	576.5	0
02.08.2016	10:50:30	127794	14.06	5.526	5.488	5.079	3.289	576.5	0
02.08.2016	10:50:45	127795	14.06	5.526	5.488	5.07	3.289	576.5	0
02.08.2016	10:51:00	127796	14.06	5.526	5.488	5.051	3.289	560.1	0
02.08.2016	10:51:15	127797	14.06	5.526	5.478	5.041	3.289	557.4	0
02.08.2016	10:51:30	127798	14.06	5.526	5.478	5.041	3.289	553.3	0
02.08.2016	10:51:45	127799	14.06	5.516	5.469	5.022	3.289	557.4	0
02.08.2016	10:52:00	127800	14.06	5.516	5.469	5.022	3.289	553.3	0
02.08.2016	10:52:15	127801	14.06	5.507	5.459	5.013	3.289	552	0
02.08.2016	10:52:30	127802	14.05	5.497	5.459	5.012	3.289	545.1	0
02.08.2016	10:52:45	127803	14.06	5.497	5.45	5.003	3.289	542.4	0
02.08.2016	10:53:00	127804	14.05	5.497	5.45	5.003	3.289	545.1	0
02.08.2016	10:53:15	127805	14.05	5.497	5.45	5.003	3.289	539.7	0
02.08.2016	10:53:30	127806	14.05	5.497	5.45	4.993	3.289	534.2	0
02.08.2016	10:53:45	127807	14.05	5.488	5.431	4.984	3.289	539.7	0
02.08.2016	10:54:00	127808	14.05	5.488	5.431	4.984	3.289	531.5	0
02.08.2016	10:54:15	127809	14.05	5.497	5.431	4.984	3.289	528.8	0
02.08.2016	10:54:30	127810	14.06	5.497	5.431	4.974	3.289	520.6	0
02.08.2016	10:54:45	127811	14.05	5.497	5.431	4.974	3.289	519.9	0
02.08.2016	10:55:00	127812	14.05	5.488	5.44	4.974	3.289	515.2	0
02.08.2016	10:55:15	127813	14.06	5.488	5.44	4.965	3.289	519.3	0
02.08.2016	10:55:30	127814	14.06	5.488	5.44	4.965	3.289	515.2	0
02.08.2016	10:55:45	127815	14.05	5.488	5.45	4.955	3.289	519.3	0
02.08.2016	10:56:00	127816	14.05	5.497	5.45	4.955	3.289	509.7	0
02.08.2016	10:56:15	127817	14.06	5.488	5.45	4.955	3.289	507	0
02.08.2016	10:56:30	127818	14.05	5.497	5.44	4.955	3.289	502.9	0
02.08.2016	10:56:45	127819	14.06	5.488	5.431	4.955	3.289	483.8	0
02.08.2016	10:57:00	127820	14.06	5.497	5.45	4.946	3.289	477.7	0
02.08.2016	10:57:15	127821	14.06	5.497	5.431	4.946	3.289	474.3	0
02.08.2016	10:57:30	127822	14.06	5.497	5.44	4.946	3.289	477	0
02.08.2016	10:57:45	127823	14.06	5.497	5.44	4.936	3.289	474.3	0
02.08.2016	10:58:00	127824	14.06	5.497	5.45	4.936	3.289	471.6	0
02.08.2016	10:58:15	127825	14.06	5.497	5.45	4.936	3.289	466.1	0
02.08.2016	10:58:30	127826	14.06	5.497	5.45	4.936	3.289	464.1	0
02.08.2016	10:58:45	127827	14.06	5.497	5.45	4.936	3.289	463.4	0
02.08.2016	10:59:00	127828	14.06	5.497	5.45	4.927	3.289	464.7	0
02.08.2016	10:59:15	127829	14.06	5.488	5.45	4.927	3.289	463.4	0
02.08.2016	10:59:30	127830	14.06	5.497	5.45	4.927	3.289	460.6	0
02.08.2016	10:59:45	127831	14.04	5.497	5.45	4.927	3.289	462	0
02.08.2016	11:00:00	127832	14.01	5.497	5.45	4.927	3.289	452.5	0
02.08.2016	11:00:15	127833	14	5.497	5.45	4.927	3.289	452.5	0
02.08.2016	11:00:30	127834	13.99	5.497	5.45	4.927	3.289	452.5	0
02.08.2016	11:00:45	127835	13.98	5.507	5.45	4.927	3.289	447.7	0
02.08.2016	11:01:00	127836	13.97	5.516	5.459	4.927	3.289	442.9	0
02.08.2016	11:01:15	127837	13.96	5.516	5.459	4.927	3.289	449.7	0
02.08.2016	11:01:30	127838	13.95	5.516	5.459	4.927	3.289	449.7	0
02.08.2016	11:01:45	127839	13.95	5.516	5.459	4.917	3.289	432.7	0
02.08.2016	11:02:00	127840	13.94	5.516	5.459	4.917	3.289	442.9	0
02.08.2016	11:02:15	127841	13.94	5.516	5.459	4.917	3.289	433.4	0
02.08.2016	11:02:30	127842	13.93	5.516	5.469	4.917	3.289	433.4	0
02.08.2016	11:02:45	127843	13.93	5.516	5.469	4.917	3.289	432.7	0
02.08.2016	11:03:00	127844	13.93	5.516	5.469	4.917	3.289	433.4	0
02.08.2016	11:03:15	127845	13.92	5.516	5.459	4.917	3.289	433.4	0
02.08.2016	11:03:30	127846	13.92	5.516	5.459	4.917	3.289	432	0
02.08.2016	11:03:45	127847	13.91	5.516	5.459	4.917	3.289	433.4	0
02.08.2016	11:04:00	127848	13.91	5.516	5.459	4.917	3.289	432	0
02.08.2016	11:04:15	127849	13.91	5.516	5.459	4.917	3.289	427.9	0
02.08.2016	11:04:30	127850	13.92	5.516	5.469	4.927	3.289	427.9	0
02.08.2016	11:04:45	127851	13.93	5.516	5.469	4.927	3.289	426.6	0
02.08.2016	11:05:00	127852	13.93	5.516	5.469	4.927	3.289	423.9	0
02.08.2016	11:05:15	127853	13.94	5.526	5.469	4.927	3.289	423.9	0
02.08.2016	11:05:30	127854	13.94	5.516	5.469	4.927	3.289	425.2	0
02.08.2016	11:05:45	127855	13.95	5.516	5.469	4.927	3.289	426.6	0
02.08.2016	11:06:00	127856	13.95	5.516	5.469	4.927	3.288	421.8	0
02.08.2016	11:06:15	127857	13.95	5.516	5.469	4.927	3.288	425.2	0
02.08.2016	11:06:30	127858	13.95	5.516	5.469	4.927	3.288	421.8	0
02.08.2016	11:06:45	127859	13.96	5.516	5.469	4.927	3.288	425.2	0
02.08.2016	11:07:00	127860	13.96	5.516	5.459	4.927	3.288	424.5	0
02.08.2016	11:07:15	127861	13.96	5.516	5.459	4.927	3.288	422.5	0
02.08.2016	11:07:30	127862	13.96	5.516	5.449	4.927	3.288	425.2	0
02.08.2016	11:07:45	127863	13.97	5.516	5.459	4.927	3.288	425.2	0
02.08.2016	11:08:00	127864	13.97	5.516	5.459	4.927	3.288	417	0
02.08.2016	11:08:15	127865	13.98	5.516	5.449	4.917	3.288	417	0
02.08.2016	11:08:30	127866	13.98	5.516	5.449	4.917	3.288	414.3	0
02.08.2016	11:08:45	127867	13.98	5.516	5.449	4.917	3.288	417	0
02.08.2016	11:09:00	127868	13.99	5.516	5.449	4.917	3.288	417	0
02.08.2016	11:09:15	127869	13.99	5.506	5.449	4.908	3.288	417.7	0
02.08.2016	11:09:30	127870	13.99	5.506	5.449	4.908	3.288	421.1	0
02.08.2016	11:09:45	127871	13.99	5.497	5.449	4.917	3.288	419.8	0
02.08.2016	11:10:00	127872	14	5.497	5.449	4.917	3.288	413.6	0
02.08.2016	11:10:15	127873	14	5.497	5.449	4.917	3.288	421.1	0
02.08.2016	11:10:30	127874	14	5.506	5.449	4.917	3.288	421.1	0
02.08.2016	11:10:45	127875	14.01	5.516	5.459	4.917	3.288	421.1	0
02.08.2016	11:11:00	127876	14.01	5.506	5.449	4.917	3.288	421.8	0
02.08.2016	11:11:15	127877	14.01	5.506	5.449	4.908	3.288	421.1	0
02.08.2016	11:11:30	127878	14.01	5.497	5.449	4.917	3.288	421.1	0
02.08.2016	11:11:45	127879	14.01	5.497	5.459	4.917	3.288	421.1	0
02.08.2016	11:12:00	127880	14.02	5.506	5.459	4.917	3.288	417	0
02.08.2016	11:12:15	127881	14.02	5.497	5.459	4.917	3.288	415.7	0
02.08.2016	11:12:30	127882	14.02	5.497	5.459	4.917	3.288	417	0
02.08.2016	11:12:45	127883	14.02	5.497	5.468	4.917	3.288	417	0
02.08.2016	11:13:00	127884	14.02	5.516	5.468	4.917	3.288	414.3	0
02.08.2016	11:13:15	127885	14.03	5.516	5.468	4.917	3.288	408.9	0
02.08.2016	11:13:30	127886	14.03	5.516	5.468	4.917	3.288	415	0
02.08.2016	11:13:45	127887	14.03	5.516	5.468	4.917	3.288	415.7	0
02.08.2016	11:14:00	127888	14.03	5.516	5.468	4.907	3.288	413.6	0
02.08.2016	11:14:15	127889	14.03	5.516	5.468	4.907	3.288	415.7	0
02.08.2016	11:14:30	127890	14.04	5.516	5.459	4.917	3.288	407.5	0
02.08.2016	11:14:45	127891	14.04	5.516	5.459	4.907	3.288	406.8	0
02.08.2016	11:15:00	127892	14.04	5.516	5.459	4.907	3.288	413.6	0
02.08.2016	11:15:15	127893	14.04	5.516	5.459	4.907	3.288	413.6	0
02.08.2016	11:15:30	127894	14.04	5.506	5.459	4.907	3.288	409.5	0
02.08.2016	11:15:45	127895	14.04	5.516	5.459	4.907	3.288	410.2	0
02.08.2016	11:16:00	127896	14.04	5.516	5.468	4.917	3.288	408.9	0
02.08.2016	11:16:15	127897	14.04	5.516	5.458	4.917	3.288	408.9	0
02.08.2016	11:16:30	127898	14.04	5.516	5.458	4.917	3.288	408.9	0
02.08.2016	11:16:45	127899	14.04	5.516	5.458	4.926	3.288	406.1	0
02.08.2016	11:17:00	127900	14.04	5.525	5.468	4.917	3.288	400.7	0
02.08.2016	11:17:15	127901	14.04	5.525	5.468	4.917	3.288	406.1	0
02.08.2016	11:17:30	127902	14.04	5.525	5.468	4.917	3.288	408.9	0
02.08.2016	11:17:45	127903	14.04	5.534	5.477	4.917	3.288	404.8	0
02.08.2016	11:18:00	127904	14.04	5.534	5.477	4.926	3.288	405.5	0
02.08.2016	11:18:15	127905	14.04	5.534	5.477	4.917	3.288	408.9	0
02.08.2016	11:18:30	127906	14.04	5.534	5.477	4.917	3.288	411.6	0
02.08.2016	11:18:45	127907	14.04	5.534	5.487	4.926	3.288	408.9	0
02.08.2016	11:19:00	127908	14.04	5.534	5.487	4.926	3.288	408.9	0
02.08.2016	11:19:15	127909	14.04	5.534	5.487	4.926	3.288	411.6	0
02.08.2016	11:19:30	127910	14.04	5.534	5.487	4.926	3.288	408.9	0
02.08.2016	11:19:45	127911	14.03	5.534	5.496	4.926	3.288	410.2	0
02.08.2016	11:20:00	127912	14.03	5.534	5.487	4.926	3.288	408.9	0
02.08.2016	11:20:15	127913	14.03	5.534	5.487	4.926	3.288	411.6	0
02.08.2016	11:20:30	127914	14.04	5.534	5.487	4.926	3.288	412.9	0
02.08.2016	11:20:45	127915	14.04	5.534	5.487	4.926	3.288	413.6	0
02.08.2016	11:21:00	127916	14.04	5.534	5.487	4.926	3.288	412.9	0
02.08.2016	11:21:15	127917	14.04	5.534	5.477	4.935	3.288	410.2	0
02.08.2016	11:21:30	127918	14.04	5.525	5.477	4.926	3.288	410.2	0
02.08.2016	11:21:45	127919	14.04	5.525	5.477	4.926	3.288	413.6	0
02.08.2016	11:22:00	127920	14.04	5.534	5.477	4.926	3.288	410.2	0
02.08.2016	11:22:15	127921	14.04	5.534	5.487	4.926	3.288	408.9	0
02.08.2016	11:22:30	127922	14.04	5.534	5.487	4.926	3.288	414.3	0
02.08.2016	11:22:45	127923	14.04	5.534	5.477	4.926	3.288	408.9	0
02.08.2016	11:23:00	127924	14.04	5.534	5.487	4.926	3.288	418.4	0
02.08.2016	11:23:15	127925	14.04	5.534	5.477	4.926	3.288	411.6	0
02.08.2016	11:23:30	127926	14.04	5.534	5.477	4.926	3.288	414.3	0
02.08.2016	11:23:45	127927	14.04	5.544	5.487	4.916	3.288	408.9	0
02.08.2016	11:24:00	127928	14.04	5.534	5.487	4.926	3.288	411.6	0
02.08.2016	11:24:15	127929	14.05	5.534	5.486	4.926	3.287	412.9	0
02.08.2016	11:24:30	127930	14.05	5.534	5.486	4.926	3.287	411.6	0
02.08.2016	11:24:45	127931	14.05	5.534	5.486	4.935	3.287	411.6	0
02.08.2016	11:25:00	127932	14.05	5.534	5.486	4.935	3.287	412.9	0
02.08.2016	11:25:15	127933	14.05	5.534	5.486	4.926	3.287	411.6	0
02.08.2016	11:25:30	127934	14.05	5.544	5.496	4.926	3.287	408.9	0
02.08.2016	11:25:45	127935	14.05	5.544	5.486	4.926	3.287	409.5	0
02.08.2016	11:26:00	127936	14.04	5.534	5.496	4.925	3.287	415.7	0
02.08.2016	11:26:15	127937	14.06	5.543	5.486	4.925	3.287	415.7	0
02.08.2016	11:26:30	127938	14.06	5.543	5.477	4.925	3.287	409.5	0
02.08.2016	11:26:45	127939	14.06	5.543	5.477	4.925	3.287	412.9	0
02.08.2016	11:27:00	127940	14.06	5.534	5.477	4.925	3.287	408.9	0
02.08.2016	11:27:15	127941	14.06	5.534	5.477	4.925	3.287	414.3	0
02.08.2016	11:27:30	127942	14.06	5.534	5.477	4.916	3.287	415.7	0
02.08.2016	11:27:45	127943	14.06	5.543	5.477	4.925	3.287	406.8	0
02.08.2016	11:28:00	127944	14.06	5.534	5.477	4.916	3.287	408.9	0
02.08.2016	11:28:15	127945	14.06	5.534	5.477	4.916	3.287	408.9	0
02.08.2016	11:28:30	127946	14.06	5.543	5.486	4.916	3.287	413.6	0
02.08.2016	11:28:45	127947	14.06	5.543	5.486	4.916	3.287	419.8	0
02.08.2016	11:29:00	127948	14.06	5.553	5.496	4.916	3.287	419.8	0
02.08.2016	11:29:15	127949	14.06	5.543	5.486	4.916	3.287	414.3	0
02.08.2016	11:29:30	127950	14.06	5.543	5.486	4.916	3.287	417	0
02.08.2016	11:29:45	127951	14.06	5.543	5.486	4.916	3.287	418.4	0
02.08.2016	11:30:00	127952	14.06	5.552	5.486	4.916	3.287	427.9	0
02.08.2016	11:30:15	127953	14.06	5.552	5.495	4.916	3.287	427.9	0
02.08.2016	11:30:30	127954	14.06	5.552	5.495	4.916	3.287	419.8	0
02.08.2016	11:30:45	127955	14.06	5.562	5.495	4.925	3.287	419.8	0
02.08.2016	11:31:00	127956	14.06	5.562	5.495	4.925	3.287	419.8	0
02.08.2016	11:31:15	127957	14.06	5.562	5.495	4.925	3.287	419.8	0
02.08.2016	11:31:30	127958	14.06	5.562	5.505	4.934	3.287	427.9	0
02.08.2016	11:31:45	127959	14.06	5.552	5.495	4.934	3.287	419.8	0
02.08.2016	11:32:00	127960	14.06	5.552	5.495	4.934	3.287	428.6	0
02.08.2016	11:32:15	127961	14.06	5.552	5.495	4.934	3.287	422.5	0
02.08.2016	11:32:30	127962	14.06	5.552	5.486	4.934	3.287	422.5	0
02.08.2016	11:32:45	127963	14.07	5.552	5.486	4.934	3.287	421.1	0
02.08.2016	11:33:00	127964	14.06	5.552	5.486	4.934	3.287	421.1	0
02.08.2016	11:33:15	127965	14.06	5.552	5.486	4.934	3.287	421.1	0
02.08.2016	11:33:30	127966	14.06	5.533	5.486	4.934	3.287	432	0
02.08.2016	11:33:45	127967	14.06	5.533	5.476	4.934	3.287	419.8	0
02.08.2016	11:34:00	127968	14.06	5.533	5.476	4.934	3.287	421.1	0
02.08.2016	11:34:15	127969	14.06	5.533	5.476	4.934	3.287	419.8	0
02.08.2016	11:34:30	127970	14.06	5.533	5.476	4.934	3.287	419.8	0
02.08.2016	11:34:45	127971	14.06	5.533	5.486	4.934	3.287	419.8	0
02.08.2016	11:35:00	127972	14.06	5.533	5.486	4.934	3.287	427.9	0
02.08.2016	11:35:15	127973	14.06	5.533	5.486	4.934	3.287	418.4	0
02.08.2016	11:35:30	127974	14.06	5.524	5.486	4.934	3.287	425.9	0
02.08.2016	11:35:45	127975	14.06	5.533	5.486	4.925	3.287	419.8	0
02.08.2016	11:36:00	127976	14.06	5.533	5.485	4.925	3.286	417	0
02.08.2016	11:36:15	127977	14.06	5.533	5.485	4.925	3.286	419.8	0
02.08.2016	11:36:30	127978	14.06	5.533	5.485	4.925	3.286	419.8	0
02.08.2016	11:36:45	127979	14.06	5.533	5.485	4.925	3.286	419.8	0
02.08.2016	11:37:00	127980	14.06	5.543	5.485	4.934	3.286	419.8	0
02.08.2016	11:37:15	127981	14.06	5.543	5.485	4.934	3.286	419.8	0
02.08.2016	11:37:30	127982	14.06	5.552	5.495	4.934	3.286	419.8	0
02.08.2016	11:37:45	127983	14.06	5.552	5.495	4.925	3.286	419.8	0
02.08.2016	11:38:00	127984	14.06	5.552	5.495	4.925	3.286	425.2	4
02.08.2016	11:38:15	127985	14.06	5.552	5.495	4.934	3.286	425.2	17
02.08.2016	11:38:30	127986	14.06	5.533	5.495	5.001	3.286	425.2	12
02.08.2016	11:38:45	127987	14.06	5.543	5.523	5.048	3.286	429.3	18
02.08.2016	11:39:00	127988	14.07	5.552	5.562	5.096	3.286	425.2	10
02.08.2016	11:39:15	127989	14.06	5.619	5.609	5.143	3.286	477	10
02.08.2016	11:39:30	127990	14.06	5.685	5.666	5.181	3.286	489.3	15
02.08.2016	11:39:45	127991	14.06	5.762	5.714	5.219	3.286	498.8	17
02.08.2016	11:40:00	127992	14.06	5.838	5.781	5.238	3.286	500.9	21
02.08.2016	11:40:15	127993	14.06	5.885	5.847	5.276	3.286	498.8	16
02.08.2016	11:40:30	127994	14.06	5.933	5.885	5.314	3.286	500.9	16
02.08.2016	11:40:45	127995	14.06	5.952	5.914	5.371	3.286	603.7	14
02.08.2016	11:41:00	127996	14.06	5.99	5.962	5.438	3.286	635.1	5
02.08.2016	11:41:15	127997	14.07	6.029	6	5.476	3.286	639.2	17
02.08.2016	11:41:30	127998	14.06	6.057	6.038	5.504	3.286	656.2	21
02.08.2016	11:41:45	127999	14.06	6.086	6.086	5.523	3.286	656.9	18
02.08.2016	11:42:00	128000	14.06	6.114	6.124	5.543	3.286	667.8	8
02.08.2016	11:42:15	128001	14.06	6.143	6.153	5.571	3.286	701.9	15
02.08.2016	11:42:30	128002	14.06	6.162	6.181	5.581	3.286	723.7	2
02.08.2016	11:42:45	128003	14.07	6.181	6.191	5.581	3.286	701.9	0
02.08.2016	11:43:00	128004	14.07	6.172	6.191	5.581	3.286	724.4	0
02.08.2016	11:43:15	128005	14.07	6.162	6.181	5.59	3.286	750.9	0
02.08.2016	11:43:30	128006	14.07	6.124	6.134	5.581	3.286	760.5	0
02.08.2016	11:43:45	128007	14.07	6.105	6.114	5.581	3.286	750.9	0
02.08.2016	11:44:00	128008	14.07	6.067	6.076	5.562	3.286	759.1	0
02.08.2016	11:44:15	128009	14.07	6.029	6.038	5.542	3.286	759.1	0
02.08.2016	11:44:30	128010	14.07	5.99	6	5.523	3.286	769.3	0
02.08.2016	11:44:45	128011	14.07	5.952	5.962	5.495	3.286	756.4	0
02.08.2016	11:45:00	128012	14.07	5.914	5.924	5.466	3.286	753	0
02.08.2016	11:45:15	128013	14.07	5.876	5.876	5.438	3.286	747.5	0
02.08.2016	11:45:30	128014	14.07	5.838	5.828	5.409	3.286	754.3	0
02.08.2016	11:45:45	128015	14.07	5.8	5.79	5.39	3.286	745.5	0
02.08.2016	11:46:00	128016	14.07	5.762	5.752	5.352	3.286	734.6	0
02.08.2016	11:46:15	128017	14.07	5.723	5.714	5.333	3.286	741.4	0
02.08.2016	11:46:30	128018	14.07	5.704	5.676	5.314	3.286	727.1	0
02.08.2016	11:46:45	128019	14.07	5.666	5.657	5.295	3.286	725	0
02.08.2016	11:47:00	128020	14.07	5.647	5.638	5.276	3.286	719.6	0
02.08.2016	11:47:15	128021	14.07	5.609	5.609	5.267	3.286	697.1	0
02.08.2016	11:47:30	128022	14.07	5.6	5.581	5.248	3.286	680.1	0
02.08.2016	11:47:45	128023	14.07	5.59	5.571	5.238	3.286	676	0
02.08.2016	11:48:00	128024	14.07	5.571	5.552	5.219	3.286	635.8	0
02.08.2016	11:48:15	128025	14.07	5.571	5.542	5.2	3.286	674.6	0
02.08.2016	11:48:30	128026	14.07	5.571	5.523	5.19	3.286	628.3	0
02.08.2016	11:48:45	128027	14.05	5.561	5.523	5.181	3.286	601.7	0
02.08.2016	11:49:00	128028	14.05	5.561	5.504	5.162	3.286	609.9	0
02.08.2016	11:49:15	128029	14.06	5.552	5.504	5.143	3.286	599.7	0
02.08.2016	11:49:30	128030	14.06	5.542	5.504	5.124	3.286	597.6	0
02.08.2016	11:49:45	128031	14.06	5.533	5.495	5.124	3.286	594.9	0
02.08.2016	11:50:00	128032	14.06	5.533	5.485	5.114	3.286	591.5	0
02.08.2016	11:50:15	128033	14.06	5.533	5.485	5.105	3.286	591.5	0
02.08.2016	11:50:30	128034	14.06	5.523	5.485	5.086	3.286	590.1	0
02.08.2016	11:50:45	128035	14.06	5.523	5.485	5.086	3.286	587.4	0
02.08.2016	11:51:00	128036	14.06	5.523	5.485	5.067	3.286	590.1	0
02.08.2016	11:51:15	128037	14.06	5.523	5.485	5.067	3.286	587.4	0
02.08.2016	11:51:30	128038	14.06	5.514	5.476	5.048	3.286	584.7	0
02.08.2016	11:51:45	128039	14.06	5.514	5.476	5.048	3.286	568.3	0
02.08.2016	11:52:00	128040	14.06	5.514	5.466	5.038	3.286	576.5	0
02.08.2016	11:52:15	128041	14.06	5.504	5.466	5.038	3.286	567	0
02.08.2016	11:52:30	128042	14.06	5.504	5.466	5.019	3.286	565.6	0
02.08.2016	11:52:45	128043	14.07	5.504	5.466	5.019	3.286	565.6	0
02.08.2016	11:53:00	128044	14.07	5.504	5.466	5.01	3.286	565.6	0
02.08.2016	11:53:15	128045	14.07	5.504	5.456	5.01	3.286	564.9	0
02.08.2016	11:53:30	128046	14.07	5.495	5.466	5	3.286	558.8	0
02.08.2016	11:53:45	128047	14.07	5.504	5.466	4.991	3.286	545.8	0
02.08.2016	11:54:00	128048	14.07	5.504	5.466	4.981	3.286	545.8	0
02.08.2016	11:54:15	128049	14.07	5.513	5.466	4.981	3.286	546.5	0
02.08.2016	11:54:30	128050	14.07	5.513	5.466	4.991	3.286	537	0
02.08.2016	11:54:45	128051	14.07	5.513	5.466	4.972	3.286	534.2	0
02.08.2016	11:55:00	128052	14.06	5.523	5.475	4.972	3.286	537	0
02.08.2016	11:55:15	128053	14.07	5.533	5.475	4.972	3.286	524	0
02.08.2016	11:55:30	128054	14.07	5.523	5.485	4.972	3.286	523.3	0
02.08.2016	11:55:45	128055	14.07	5.533	5.485	4.972	3.286	522	0
02.08.2016	11:56:00	128056	14.03	5.532	5.485	4.971	3.286	517.9	0
02.08.2016	11:56:15	128057	14.02	5.532	5.485	4.971	3.286	509	0
02.08.2016	11:56:30	128058	14	5.532	5.485	4.971	3.286	501.5	0
02.08.2016	11:56:45	128059	14	5.532	5.485	4.971	3.286	509	0
02.08.2016	11:57:00	128060	13.98	5.532	5.485	4.971	3.286	496.8	0
02.08.2016	11:57:15	128061	13.98	5.532	5.485	4.971	3.286	496.8	0
02.08.2016	11:57:30	128062	13.97	5.532	5.485	4.971	3.286	490.6	0
02.08.2016	11:57:45	128063	13.97	5.532	5.485	4.971	3.286	496.8	0
02.08.2016	11:58:00	128064	13.96	5.532	5.485	4.971	3.286	483.8	0
02.08.2016	11:58:15	128065	13.95	5.542	5.494	4.971	3.286	482.5	0
02.08.2016	11:58:30	128066	13.95	5.532	5.485	4.971	3.286	483.8	0
02.08.2016	11:58:45	128067	13.95	5.532	5.494	4.962	3.286	483.8	0
02.08.2016	11:59:00	128068	13.94	5.551	5.494	4.962	3.286	483.8	0
02.08.2016	11:59:15	128069	13.94	5.551	5.494	4.952	3.286	477	0
02.08.2016	11:59:30	128070	13.94	5.542	5.494	4.952	3.286	475.6	0
02.08.2016	11:59:45	128071	13.93	5.551	5.494	4.952	3.286	477	0
02.08.2016	12:00:00	128072	13.93	5.551	5.494	4.952	3.286	466.1	0
02.08.2016	12:00:15	128073	13.92	5.542	5.494	4.952	3.286	466.8	0
02.08.2016	12:00:30	128074	13.92	5.542	5.494	4.943	3.286	463.4	0
02.08.2016	12:00:45	128075	13.92	5.532	5.494	4.943	3.286	466.8	0
02.08.2016	12:01:00	128076	13.91	5.541	5.484	4.943	3.285	464.7	0
02.08.2016	12:01:15	128077	13.91	5.541	5.484	4.943	3.285	462	0
02.08.2016	12:01:30	128078	13.91	5.551	5.484	4.933	3.285	463.4	0
02.08.2016	12:01:45	128079	13.91	5.541	5.484	4.943	3.285	466.1	0
02.08.2016	12:02:00	128080	13.9	5.532	5.484	4.933	3.285	464.7	0
02.08.2016	12:02:15	128081	13.9	5.532	5.484	4.933	3.285	466.8	0
02.08.2016	12:02:30	128082	13.9	5.532	5.475	4.933	3.285	464.7	0
02.08.2016	12:02:45	128083	13.89	5.532	5.465	4.933	3.285	460.6	0
02.08.2016	12:03:00	128084	13.89	5.532	5.475	4.933	3.285	464.7	0
02.08.2016	12:03:15	128085	13.89	5.532	5.475	4.933	3.285	463.4	0
02.08.2016	12:03:30	128086	13.89	5.532	5.475	4.933	3.285	466.1	0
02.08.2016	12:03:45	128087	13.88	5.532	5.484	4.933	3.285	470.2	0
02.08.2016	12:04:00	128088	13.88	5.551	5.484	4.933	3.285	463.4	0
02.08.2016	12:04:15	128089	13.87	5.551	5.484	4.933	3.285	466.1	0
02.08.2016	12:04:30	128090	13.87	5.551	5.484	4.933	3.285	470.2	0
02.08.2016	12:04:45	128091	13.87	5.532	5.484	4.942	3.285	468.8	0
02.08.2016	12:05:00	128092	13.86	5.532	5.484	4.952	3.285	466.1	0
02.08.2016	12:05:15	128093	13.86	5.532	5.484	4.952	3.285	469.5	0
02.08.2016	12:05:30	128094	13.87	5.532	5.484	4.952	3.285	468.8	0
02.08.2016	12:05:45	128095	13.88	5.532	5.474	4.952	3.285	468.8	0
02.08.2016	12:06:00	128096	13.89	5.522	5.465	4.952	3.285	466.1	0
02.08.2016	12:06:15	128097	13.89	5.522	5.465	4.952	3.285	466.1	0
02.08.2016	12:06:30	128098	13.89	5.512	5.465	4.952	3.285	466.1	0
02.08.2016	12:06:45	128099	13.9	5.522	5.465	4.942	3.285	470.2	0
02.08.2016	12:07:00	128100	13.9	5.522	5.465	4.952	3.285	466.1	0
02.08.2016	12:07:15	128101	13.9	5.522	5.465	4.952	3.285	466.1	0
02.08.2016	12:07:30	128102	13.91	5.522	5.465	4.952	3.285	466.1	0
02.08.2016	12:07:45	128103	13.91	5.531	5.474	4.952	3.285	467.5	0
02.08.2016	12:08:00	128104	13.91	5.522	5.474	4.952	3.285	467.5	0
02.08.2016	12:08:15	128105	13.91	5.522	5.474	4.952	3.285	471.6	0
02.08.2016	12:08:30	128106	13.92	5.522	5.474	4.952	3.285	474.3	0
02.08.2016	12:08:45	128107	13.92	5.512	5.484	4.952	3.285	479	0
02.08.2016	12:09:00	128108	13.92	5.512	5.474	4.942	3.285	474.3	0
02.08.2016	12:09:15	128109	13.92	5.512	5.465	4.942	3.285	479.7	0
02.08.2016	12:09:30	128110	13.92	5.512	5.465	4.942	3.285	475.6	0
02.08.2016	12:09:45	128111	13.93	5.512	5.465	4.942	3.285	479.7	0
02.08.2016	12:10:00	128112	13.93	5.512	5.465	4.932	3.285	474.3	0
02.08.2016	12:10:15	128113	13.94	5.512	5.474	4.942	3.285	487.9	0
02.08.2016	12:10:30	128114	13.93	5.512	5.465	4.942	3.285	489.3	0
02.08.2016	12:10:45	128115	13.94	5.512	5.465	4.942	3.285	475	0
02.08.2016	12:11:00	128116	13.94	5.512	5.474	4.932	3.285	483.8	0
02.08.2016	12:11:15	128117	13.94	5.512	5.474	4.932	3.285	483.8	0
02.08.2016	12:11:30	128118	13.94	5.512	5.484	4.932	3.285	483.8	0
02.08.2016	12:11:45	128119	13.94	5.512	5.484	4.932	3.285	490.6	0
02.08.2016	12:12:00	128120	13.95	5.522	5.484	4.932	3.285	483.8	0
02.08.2016	12:12:15	128121	13.95	5.522	5.493	4.932	3.285	483.8	0
02.08.2016	12:12:30	128122	13.95	5.531	5.484	4.942	3.285	483.8	0
02.08.2016	12:12:45	128123	13.95	5.531	5.493	4.942	3.285	493.4	0
02.08.2016	12:13:00	128124	13.95	5.531	5.493	4.942	3.285	483.8	0
02.08.2016	12:13:15	128125	13.96	5.531	5.493	4.942	3.285	483.1	0
02.08.2016	12:13:30	128126	13.96	5.55	5.493	4.942	3.285	492.7	0
02.08.2016	12:13:45	128127	13.96	5.55	5.493	4.942	3.285	483.8	0
02.08.2016	12:14:00	128128	13.97	5.55	5.493	4.942	3.285	489.3	0
02.08.2016	12:14:15	128129	13.96	5.55	5.493	4.942	3.285	489.3	0
02.08.2016	12:14:30	128130	13.97	5.55	5.503	4.942	3.285	492.7	0
02.08.2016	12:14:45	128131	13.97	5.55	5.503	4.942	3.285	489.9	0
02.08.2016	12:15:00	128132	13.97	5.55	5.503	4.942	3.285	489.3	0
02.08.2016	12:15:15	128133	13.97	5.55	5.493	4.942	3.285	489.9	0
02.08.2016	12:15:30	128134	13.97	5.55	5.493	4.942	3.285	487.9	0
02.08.2016	12:15:45	128135	13.98	5.55	5.493	4.942	3.285	487.9	0
02.08.2016	12:16:00	128136	13.97	5.55	5.484	4.942	3.285	496.1	0
02.08.2016	12:16:15	128137	13.97	5.541	5.484	4.942	3.285	489.3	0
02.08.2016	12:16:30	128138	13.98	5.531	5.474	4.942	3.285	487.9	0
02.08.2016	12:16:45	128139	13.98	5.531	5.474	4.942	3.285	487.9	0
02.08.2016	12:17:00	128140	13.98	5.531	5.474	4.942	3.285	487.9	0
02.08.2016	12:17:15	128141	13.98	5.531	5.474	4.942	3.285	487.9	0
02.08.2016	12:17:30	128142	13.99	5.531	5.474	4.951	3.285	487.9	0
02.08.2016	12:17:45	128143	13.99	5.531	5.474	4.951	3.285	490.6	0
02.08.2016	12:18:00	128144	14	5.541	5.484	4.951	3.285	489.3	0
02.08.2016	12:18:15	128145	14	5.531	5.484	4.951	3.285	493.4	0
02.08.2016	12:18:30	128146	14	5.541	5.493	4.951	3.285	487.9	0
02.08.2016	12:18:45	128147	14	5.55	5.493	4.951	3.285	493.4	0
02.08.2016	12:19:00	128148	14	5.55	5.493	4.951	3.285	492	0
02.08.2016	12:19:15	128149	14	5.55	5.493	4.951	3.285	487.9	0
02.08.2016	12:19:30	128150	14.01	5.55	5.484	4.951	3.285	492	0
02.08.2016	12:19:45	128151	14.01	5.55	5.484	4.951	3.285	485.2	0
02.08.2016	12:20:00	128152	14.01	5.55	5.484	4.951	3.285	489.3	0
02.08.2016	12:20:15	128153	14.01	5.541	5.484	4.951	3.285	492	0
02.08.2016	12:20:30	128154	14.01	5.531	5.474	4.951	3.285	489.3	0
02.08.2016	12:20:45	128155	14.01	5.531	5.465	4.951	3.285	489.3	0
02.08.2016	12:21:00	128156	14.02	5.531	5.474	4.951	3.285	489.3	0
02.08.2016	12:21:15	128157	14.02	5.531	5.465	4.951	3.285	494.7	0
02.08.2016	12:21:30	128158	14.02	5.531	5.465	4.951	3.285	492.7	0
02.08.2016	12:21:45	128159	14.02	5.531	5.465	4.951	3.285	485.2	0
02.08.2016	12:22:00	128160	14.02	5.522	5.465	4.942	3.285	496.1	0
02.08.2016	12:22:15	128161	14.02	5.522	5.465	4.942	3.285	492.7	0
02.08.2016	12:22:30	128162	14.02	5.512	5.465	4.942	3.285	492.7	0
02.08.2016	12:22:45	128163	14.02	5.512	5.465	4.932	3.285	496.8	0
02.08.2016	12:23:00	128164	14.02	5.512	5.465	4.932	3.285	496.1	0
02.08.2016	12:23:15	128165	14.03	5.512	5.445	4.932	3.285	496.1	0
02.08.2016	12:23:30	128166	14.03	5.512	5.445	4.932	3.285	496.1	0
02.08.2016	12:23:45	128167	14.03	5.503	5.445	4.932	3.285	497.4	0
02.08.2016	12:24:00	128168	14.03	5.503	5.455	4.932	3.285	501.5	0
02.08.2016	12:24:15	128169	14.03	5.493	5.455	4.932	3.285	505.6	0
02.08.2016	12:24:30	128170	14.03	5.493	5.455	4.932	3.285	504.3	0
02.08.2016	12:24:45	128171	14.03	5.493	5.455	4.932	3.285	504.3	0
02.08.2016	12:25:00	128172	14.03	5.493	5.464	4.932	3.285	504.3	0
02.08.2016	12:25:15	128173	14.03	5.503	5.464	4.932	3.285	504.3	0
02.08.2016	12:25:30	128174	14.03	5.503	5.464	4.923	3.285	509	0
02.08.2016	12:25:45	128175	14.04	5.512	5.474	4.923	3.285	505.6	0
02.08.2016	12:26:00	128176	14.04	5.512	5.483	4.932	3.285	500.2	0
02.08.2016	12:26:15	128177	14.04	5.531	5.483	4.932	3.285	506.3	0
02.08.2016	12:26:30	128178	14.04	5.531	5.483	4.932	3.285	507.7	0
02.08.2016	12:26:45	128179	14.04	5.55	5.502	4.932	3.285	505.6	0
02.08.2016	12:27:00	128180	14.04	5.55	5.502	4.932	3.285	500.2	0
02.08.2016	12:27:15	128181	14.05	5.56	5.502	4.932	3.285	504.3	0
02.08.2016	12:27:30	128182	14.04	5.569	5.521	4.942	3.285	500.9	0
02.08.2016	12:27:45	128183	14.05	5.569	5.521	4.951	3.285	507	0
02.08.2016	12:28:00	128184	14.05	5.579	5.521	4.951	3.285	500.2	0
02.08.2016	12:28:15	128185	14.05	5.588	5.531	4.951	3.285	496.1	0
02.08.2016	12:28:30	128186	14.05	5.588	5.531	4.961	3.285	500.2	0
02.08.2016	12:28:45	128187	14.05	5.588	5.531	4.961	3.285	500.2	9
02.08.2016	12:29:00	128188	14.05	5.569	5.521	4.97	3.285	500.2	9
02.08.2016	12:29:15	128189	14.04	5.569	5.55	4.97	3.285	500.2	8
02.08.2016	12:29:30	128190	14.05	5.588	5.56	4.97	3.285	507	2
02.08.2016	12:29:45	128191	14.04	5.607	5.569	4.97	3.285	507.7	3
02.08.2016	12:30:00	128192	14.04	5.636	5.588	4.999	3.285	515.2	13
02.08.2016	12:30:15	128193	14.04	5.645	5.607	5.008	3.285	515.8	21
02.08.2016	12:30:30	128194	14.04	5.674	5.617	5.027	3.285	554.7	6
02.08.2016	12:30:45	128195	14.04	5.693	5.645	5.046	3.285	590.1	5
02.08.2016	12:31:00	128196	14.04	5.722	5.693	5.065	3.285	594.2	18
02.08.2016	12:31:15	128197	14.04	5.76	5.712	5.103	3.285	606.5	21
02.08.2016	12:31:30	128198	14.04	5.788	5.731	5.151	3.285	625.6	7
02.08.2016	12:31:45	128199	14.04	5.788	5.769	5.17	3.285	678.7	0
02.08.2016	12:32:00	128200	14.04	5.779	5.769	5.189	3.285	625.6	0
02.08.2016	12:32:15	128201	14.04	5.76	5.76	5.189	3.285	662.4	0
02.08.2016	12:32:30	128202	14.04	5.75	5.731	5.189	3.285	662.4	0
02.08.2016	12:32:45	128203	14.04	5.722	5.722	5.198	3.285	662.4	0
02.08.2016	12:33:00	128204	14.04	5.712	5.703	5.189	3.285	662.4	0
02.08.2016	12:33:15	128205	14.04	5.684	5.674	5.189	3.285	662.4	0
02.08.2016	12:33:30	128206	14.04	5.664	5.655	5.179	3.285	662.4	0
02.08.2016	12:33:45	128207	14.04	5.645	5.636	5.16	3.285	633	0
02.08.2016	12:34:00	128208	14.04	5.617	5.617	5.16	3.285	626.9	0
02.08.2016	12:34:15	128209	14.04	5.598	5.588	5.151	3.285	624.9	0
02.08.2016	12:34:30	128210	14.04	5.579	5.569	5.141	3.285	614.7	0
02.08.2016	12:34:45	128211	14.04	5.56	5.55	5.122	3.285	611.9	0
02.08.2016	12:35:00	128212	14.04	5.55	5.531	5.113	3.285	614.7	0
02.08.2016	12:35:15	128213	14.05	5.531	5.512	5.103	3.285	603.7	0
02.08.2016	12:35:30	128214	14.04	5.522	5.503	5.094	3.285	605.1	0
02.08.2016	12:35:45	128215	14.05	5.512	5.493	5.084	3.285	597.6	0
02.08.2016	12:36:00	128216	14.05	5.503	5.484	5.065	3.285	594.9	0
02.08.2016	12:36:15	128217	14.05	5.493	5.474	5.065	3.285	590.8	0
02.08.2016	12:36:30	128218	14.05	5.493	5.465	5.056	3.285	584	0
02.08.2016	12:36:45	128219	14.05	5.493	5.455	5.046	3.285	591.5	0
02.08.2016	12:37:00	128220	14.05	5.493	5.455	5.037	3.285	569.7	0
02.08.2016	12:37:15	128221	14.06	5.493	5.455	5.037	3.285	560.1	0
02.08.2016	12:37:30	128222	14.06	5.474	5.446	5.018	3.285	569.7	0
02.08.2016	12:37:45	128223	14.05	5.484	5.446	5.008	3.285	554.7	0
02.08.2016	12:38:00	128224	14.05	5.493	5.427	5.008	3.285	550.6	0
02.08.2016	12:38:15	128225	14.06	5.484	5.427	4.999	3.285	549.2	0
02.08.2016	12:38:30	128226	14.05	5.484	5.427	4.989	3.285	550.6	0
02.08.2016	12:38:45	128227	14.06	5.484	5.427	4.989	3.285	548.6	0
02.08.2016	12:39:00	128228	14.05	5.484	5.427	4.97	3.285	537	0
02.08.2016	12:39:15	128229	14.05	5.474	5.427	4.97	3.285	534.2	0
02.08.2016	12:39:30	128230	14.05	5.484	5.427	4.97	3.285	527.4	0
02.08.2016	12:39:45	128231	14.05	5.493	5.427	4.961	3.285	526.1	0
02.08.2016	12:40:00	128232	14.05	5.493	5.427	4.961	3.285	523.3	0
02.08.2016	12:40:15	128233	14.05	5.493	5.427	4.951	3.285	523.3	0
02.08.2016	12:40:30	128234	14.05	5.484	5.436	4.951	3.285	523.3	0
02.08.2016	12:40:45	128235	14.05	5.493	5.436	4.951	3.285	523.3	0
02.08.2016	12:41:00	128236	14.05	5.493	5.446	4.942	3.285	520.6	0
02.08.2016	12:41:15	128237	14.05	5.493	5.446	4.942	3.285	523.3	0
02.08.2016	12:41:30	128238	14.05	5.493	5.436	4.932	3.285	520.6	0
02.08.2016	12:41:45	128239	14.05	5.493	5.427	4.932	3.285	512.4	0
02.08.2016	12:42:00	128240	14.05	5.493	5.427	4.932	3.285	500.2	0
02.08.2016	12:42:15	128241	14.05	5.493	5.417	4.932	3.285	498.8	0
02.08.2016	12:42:30	128242	14.05	5.493	5.417	4.923	3.285	496.1	0
02.08.2016	12:42:45	128243	14.05	5.493	5.417	4.914	3.285	487.9	0
02.08.2016	12:43:00	128244	14.01	5.493	5.417	4.914	3.285	487.2	0
02.08.2016	12:43:15	128245	14	5.484	5.417	4.914	3.285	496.1	0
02.08.2016	12:43:30	128246	13.98	5.484	5.408	4.914	3.285	487.9	0
02.08.2016	12:43:45	128247	13.97	5.484	5.408	4.914	3.285	479	0
02.08.2016	12:44:00	128248	13.97	5.484	5.417	4.914	3.285	482.5	0
02.08.2016	12:44:15	128249	13.96	5.484	5.408	4.914	3.285	482.5	0
02.08.2016	12:44:30	128250	13.95	5.474	5.408	4.923	3.285	479	0
02.08.2016	12:44:45	128251	13.95	5.474	5.417	4.914	3.285	478.4	0
02.08.2016	12:45:00	128252	13.94	5.474	5.427	4.914	3.285	475.6	0
02.08.2016	12:45:15	128253	13.93	5.484	5.427	4.914	3.285	472.9	0
02.08.2016	12:45:30	128254	13.93	5.493	5.427	4.895	3.285	475	0
02.08.2016	12:45:45	128255	13.93	5.493	5.427	4.904	3.285	475	0
02.08.2016	12:46:00	128256	13.92	5.494	5.427	4.904	3.285	464.7	0
02.08.2016	12:46:15	128257	13.92	5.494	5.446	4.914	3.285	457.9	0
02.08.2016	12:46:30	128258	13.91	5.513	5.446	4.914	3.285	464.7	0
02.08.2016	12:46:45	128259	13.91	5.513	5.446	4.914	3.285	464.7	0
02.08.2016	12:47:00	128260	13.91	5.513	5.446	4.914	3.285	464.7	0
02.08.2016	12:47:15	128261	13.91	5.513	5.455	4.914	3.285	457.9	0
02.08.2016	12:47:30	128262	13.9	5.522	5.465	4.914	3.285	454.5	0
02.08.2016	12:47:45	128263	13.9	5.532	5.465	4.914	3.285	453.8	0
02.08.2016	12:48:00	128264	13.9	5.532	5.465	4.914	3.285	454.5	0
02.08.2016	12:48:15	128265	13.89	5.532	5.465	4.923	3.285	464.7	0
02.08.2016	12:48:30	128266	13.89	5.522	5.465	4.923	3.285	454.5	0
02.08.2016	12:48:45	128267	13.89	5.513	5.465	4.914	3.285	453.8	0
02.08.2016	12:49:00	128268	13.89	5.513	5.465	4.923	3.285	453.8	0
02.08.2016	12:49:15	128269	13.88	5.513	5.465	4.924	3.285	453.8	0
02.08.2016	12:49:30	128270	13.88	5.513	5.475	4.924	3.285	460.6	0
02.08.2016	12:49:45	128271	13.87	5.513	5.465	4.933	3.285	453.8	0
02.08.2016	12:50:00	128272	13.87	5.522	5.465	4.924	3.285	453.8	0
02.08.2016	12:50:15	128273	13.87	5.522	5.465	4.914	3.285	455.2	0
02.08.2016	12:50:30	128274	13.86	5.522	5.465	4.914	3.285	455.2	0
02.08.2016	12:50:45	128275	13.86	5.513	5.465	4.914	3.285	457.9	0
02.08.2016	12:51:00	128276	13.86	5.513	5.456	4.914	3.286	455.2	0
02.08.2016	12:51:15	128277	13.86	5.513	5.446	4.914	3.286	455.2	0
02.08.2016	12:51:30	128278	13.85	5.494	5.427	4.914	3.286	457.9	0
02.08.2016	12:51:45	128279	13.85	5.494	5.427	4.914	3.286	463.4	0
02.08.2016	12:52:00	128280	13.85	5.494	5.427	4.914	3.286	462	0
02.08.2016	12:52:15	128281	13.85	5.494	5.427	4.914	3.286	455.2	0
02.08.2016	12:52:30	128282	13.84	5.484	5.427	4.914	3.286	462	0
02.08.2016	12:52:45	128283	13.84	5.475	5.427	4.924	3.286	462	0
02.08.2016	12:53:00	128284	13.84	5.475	5.427	4.914	3.286	463.4	0
02.08.2016	12:53:15	128285	13.84	5.475	5.427	4.914	3.286	460.6	0
02.08.2016	12:53:30	128286	13.83	5.484	5.427	4.914	3.286	463.4	0
02.08.2016	12:53:45	128287	13.83	5.475	5.427	4.914	3.286	462.7	0
02.08.2016	12:54:00	128288	13.82	5.484	5.427	4.914	3.286	470.2	0
02.08.2016	12:54:15	128289	13.82	5.475	5.428	4.914	3.286	462.7	0
02.08.2016	12:54:30	128290	13.82	5.494	5.428	4.905	3.286	470.2	0
02.08.2016	12:54:45	128291	13.82	5.494	5.428	4.905	3.286	466.1	0
02.08.2016	12:55:00	128292	13.82	5.494	5.437	4.905	3.286	470.2	0
02.08.2016	12:55:15	128293	13.81	5.494	5.428	4.905	3.286	472.9	0
02.08.2016	12:55:30	128294	13.81	5.494	5.428	4.905	3.286	473.6	0
02.08.2016	12:55:45	128295	13.81	5.494	5.418	4.905	3.286	472.9	0
02.08.2016	12:56:00	128296	13.8	5.494	5.428	4.905	3.286	474.3	0
02.08.2016	12:56:15	128297	13.8	5.494	5.428	4.914	3.286	473.6	0
02.08.2016	12:56:30	128298	13.8	5.494	5.418	4.914	3.286	472.9	0
02.08.2016	12:56:45	128299	13.8	5.475	5.418	4.914	3.286	475.6	0
02.08.2016	12:57:00	128300	13.8	5.475	5.418	4.914	3.286	475.6	0
02.08.2016	12:57:15	128301	13.79	5.475	5.418	4.914	3.286	475.6	0
02.08.2016	12:57:30	128302	13.79	5.475	5.418	4.905	3.286	479.7	0
02.08.2016	12:57:45	128303	13.79	5.485	5.418	4.895	3.286	478.4	0
02.08.2016	12:58:00	128304	13.79	5.485	5.428	4.895	3.286	481.1	0
02.08.2016	12:58:15	128305	13.78	5.494	5.428	4.895	3.286	478.4	0
02.08.2016	12:58:30	128306	13.77	5.494	5.428	4.895	3.286	478.4	0
02.08.2016	12:58:45	128307	13.77	5.494	5.418	4.914	3.286	482.5	0
02.08.2016	12:59:00	128308	13.77	5.494	5.428	4.905	3.286	481.1	0
02.08.2016	12:59:15	128309	13.77	5.494	5.428	4.914	3.286	482.5	0
02.08.2016	12:59:30	128310	13.77	5.475	5.428	4.914	3.286	493.4	0
02.08.2016	12:59:45	128311	13.76	5.475	5.428	4.914	3.286	493.4	0
02.08.2016	13:00:00	128312	13.76	5.494	5.428	4.914	3.286	500.9	0
02.08.2016	13:00:15	128313	13.76	5.494	5.428	4.914	3.286	504.3	0
02.08.2016	13:00:30	128314	13.75	5.494	5.428	4.914	3.286	504.3	0
02.08.2016	13:00:45	128315	13.75	5.504	5.447	4.914	3.286	507	0
02.08.2016	13:01:00	128316	13.75	5.513	5.437	4.914	3.286	504.3	0
02.08.2016	13:01:15	128317	13.75	5.513	5.447	4.914	3.286	504.3	0
02.08.2016	13:01:30	128318	13.75	5.532	5.447	4.914	3.286	504.3	0
02.08.2016	13:01:45	128319	13.74	5.532	5.456	4.933	3.286	504.3	0
02.08.2016	13:02:00	128320	13.74	5.551	5.466	4.933	3.286	511.1	0
02.08.2016	13:02:15	128321	13.74	5.57	5.475	4.933	3.286	507	0
02.08.2016	13:02:30	128322	13.74	5.57	5.485	4.933	3.286	507	0
02.08.2016	13:02:45	128323	13.73	5.58	5.485	4.933	3.286	511.1	0
02.08.2016	13:03:00	128324	13.73	5.589	5.504	4.943	3.286	508.3	0
02.08.2016	13:03:15	128325	13.73	5.589	5.504	4.952	3.286	511.1	0
02.08.2016	13:03:30	128326	13.72	5.589	5.513	4.952	3.286	522	0
02.08.2016	13:03:45	128327	13.72	5.589	5.523	4.971	3.286	511.1	0
02.08.2016	13:04:00	128328	13.72	5.589	5.504	4.971	3.286	526.1	0
02.08.2016	13:04:15	128329	13.72	5.589	5.503	4.971	3.286	523.3	0
02.08.2016	13:04:30	128330	13.74	5.589	5.503	4.971	3.286	524.7	0
02.08.2016	13:04:45	128331	13.74	5.58	5.503	4.971	3.286	524	0
02.08.2016	13:05:00	128332	13.75	5.58	5.503	4.962	3.286	527.4	0
02.08.2016	13:05:15	128333	13.75	5.57	5.503	4.971	3.286	539.7	0
02.08.2016	13:05:30	128334	13.76	5.57	5.503	4.971	3.286	528.1	0
02.08.2016	13:05:45	128335	13.76	5.57	5.494	4.971	3.286	531.5	0
02.08.2016	13:06:00	128336	13.76	5.57	5.494	4.971	3.285	542.4	0
02.08.2016	13:06:15	128337	13.76	5.57	5.494	4.971	3.285	541.1	0
02.08.2016	13:06:30	128338	13.76	5.57	5.494	4.971	3.285	543.8	0
02.08.2016	13:06:45	128339	13.77	5.57	5.503	4.971	3.285	542.4	0
02.08.2016	13:07:00	128340	13.77	5.57	5.503	4.962	3.285	549.9	0
02.08.2016	13:07:15	128341	13.77	5.57	5.503	4.962	3.285	549.9	0
02.08.2016	13:07:30	128342	13.77	5.57	5.494	4.952	3.285	549.9	0
02.08.2016	13:07:45	128343	13.78	5.56	5.494	4.952	3.285	550.6	0
02.08.2016	13:08:00	128344	13.78	5.551	5.494	4.952	3.285	557.4	0
02.08.2016	13:08:15	128345	13.78	5.551	5.494	4.961	3.285	560.1	0
02.08.2016	13:08:30	128346	13.79	5.551	5.503	4.961	3.285	549.9	0
02.08.2016	13:08:45	128347	13.79	5.56	5.503	4.961	3.285	552	0
02.08.2016	13:09:00	128348	13.79	5.56	5.503	4.961	3.285	561.5	0
02.08.2016	13:09:15	128349	13.79	5.551	5.503	4.952	3.285	549.2	0
02.08.2016	13:09:30	128350	13.8	5.57	5.503	4.952	3.285	561.5	0
02.08.2016	13:09:45	128351	13.8	5.57	5.503	4.952	3.285	562.9	0
02.08.2016	13:10:00	128352	13.8	5.57	5.503	4.952	3.285	553.3	0
02.08.2016	13:10:15	128353	13.8	5.57	5.513	4.952	3.285	561.5	0
02.08.2016	13:10:30	128354	13.8	5.57	5.522	4.952	3.285	561.5	0
02.08.2016	13:10:45	128355	13.8	5.57	5.522	4.952	3.285	564.2	0
02.08.2016	13:11:00	128356	13.81	5.589	5.532	4.952	3.285	564.2	0
02.08.2016	13:11:15	128357	13.81	5.589	5.541	4.952	3.285	562.9	0
02.08.2016	13:11:30	128358	13.81	5.57	5.532	4.952	3.285	564.2	0
02.08.2016	13:11:45	128359	13.81	5.57	5.522	4.952	3.285	571	0
02.08.2016	13:12:00	128360	13.81	5.57	5.522	4.952	3.285	579.2	0
02.08.2016	13:12:15	128361	13.82	5.57	5.503	4.942	3.285	579.9	0
02.08.2016	13:12:30	128362	13.82	5.57	5.493	4.942	3.285	588.8	0
02.08.2016	13:12:45	128363	13.82	5.551	5.484	4.933	3.285	576.5	0
02.08.2016	13:13:00	128364	13.82	5.551	5.484	4.933	3.285	579.9	0
02.08.2016	13:13:15	128365	13.82	5.551	5.484	4.942	3.285	591.5	0
02.08.2016	13:13:30	128366	13.82	5.532	5.484	4.952	3.285	588.8	0
02.08.2016	13:13:45	128367	13.83	5.532	5.484	4.942	3.285	592.8	0
02.08.2016	13:14:00	128368	13.83	5.532	5.484	4.952	3.285	588.8	0
02.08.2016	13:14:15	128369	13.83	5.531	5.484	4.952	3.285	590.1	0
02.08.2016	13:14:30	128370	13.84	5.551	5.484	4.942	3.285	591.5	0
02.08.2016	13:14:45	128371	13.84	5.551	5.484	4.952	3.285	591.5	0
02.08.2016	13:15:00	128372	13.84	5.551	5.493	4.952	3.285	590.8	0
02.08.2016	13:15:15	128373	13.84	5.551	5.484	4.942	3.285	594.9	0
02.08.2016	13:15:30	128374	13.84	5.551	5.484	4.942	3.285	595.6	0
02.08.2016	13:15:45	128375	13.84	5.551	5.484	4.942	3.285	594.9	0
02.08.2016	13:16:00	128376	13.85	5.551	5.484	4.933	3.285	594.2	0
02.08.2016	13:16:15	128377	13.85	5.541	5.465	4.933	3.285	595.6	0
02.08.2016	13:16:30	128378	13.85	5.531	5.465	4.942	3.285	596.9	0
02.08.2016	13:16:45	128379	13.85	5.531	5.465	4.942	3.285	596.9	0
02.08.2016	13:17:00	128380	13.86	5.512	5.465	4.942	3.285	594.9	0
02.08.2016	13:17:15	128381	13.86	5.512	5.455	4.942	3.285	598.3	0
02.08.2016	13:17:30	128382	13.86	5.513	5.455	4.942	3.285	596.9	0
02.08.2016	13:17:45	128383	13.86	5.522	5.455	4.942	3.285	601	0
02.08.2016	13:18:00	128384	13.86	5.513	5.446	4.933	3.285	599	0
02.08.2016	13:18:15	128385	13.86	5.513	5.446	4.933	3.285	598.3	0
02.08.2016	13:18:30	128386	13.86	5.513	5.446	4.933	3.285	595.6	0
02.08.2016	13:18:45	128387	13.87	5.513	5.455	4.933	3.285	606.5	0
02.08.2016	13:19:00	128388	13.87	5.493	5.455	4.933	3.285	595.6	0
02.08.2016	13:19:15	128389	13.87	5.494	5.446	4.933	3.285	598.3	0
02.08.2016	13:19:30	128390	13.88	5.494	5.446	4.933	3.285	609.2	0
02.08.2016	13:19:45	128391	13.88	5.494	5.427	4.933	3.285	598.3	0
02.08.2016	13:20:00	128392	13.88	5.494	5.427	4.933	3.285	595.6	0
02.08.2016	13:20:15	128393	13.88	5.494	5.427	4.933	3.285	595.6	0
02.08.2016	13:20:30	128394	13.88	5.474	5.427	4.933	3.285	595.6	0
02.08.2016	13:20:45	128395	13.88	5.484	5.427	4.933	3.285	594.2	0
02.08.2016	13:21:00	128396	13.89	5.494	5.427	4.933	3.285	588.8	0
02.08.2016	13:21:15	128397	13.89	5.494	5.427	4.933	3.285	594.2	0
02.08.2016	13:21:30	128398	13.89	5.494	5.427	4.933	3.285	590.1	0
02.08.2016	13:21:45	128399	13.89	5.494	5.446	4.933	3.285	590.1	0
02.08.2016	13:22:00	128400	13.89	5.503	5.446	4.933	3.285	595.6	0
02.08.2016	13:22:15	128401	13.9	5.513	5.446	4.923	3.285	588.1	0
02.08.2016	13:22:30	128402	13.9	5.513	5.465	4.914	3.285	590.1	0
02.08.2016	13:22:45	128403	13.9	5.513	5.465	4.914	3.285	587.4	0
02.08.2016	13:23:00	128404	13.9	5.513	5.465	4.914	3.285	588.8	0
02.08.2016	13:23:15	128405	13.9	5.532	5.465	4.923	3.285	580.6	0
02.08.2016	13:23:30	128406	13.9	5.532	5.475	4.933	3.285	580.6	0
02.08.2016	13:23:45	128407	13.9	5.532	5.484	4.933	3.285	573.8	0
02.08.2016	13:24:00	128408	13.9	5.532	5.484	4.933	3.285	573.8	0
02.08.2016	13:24:15	128409	13.91	5.532	5.484	4.933	3.285	573.8	0
02.08.2016	13:24:30	128410	13.91	5.532	5.484	4.933	3.285	573.8	0
02.08.2016	13:24:45	128411	13.91	5.541	5.484	4.933	3.285	569.7	0
02.08.2016	13:25:00	128412	13.91	5.551	5.484	4.933	3.285	564.2	0
02.08.2016	13:25:15	128413	13.91	5.551	5.465	4.933	3.285	562.9	0
02.08.2016	13:25:30	128414	13.91	5.551	5.465	4.933	3.285	561.5	0
02.08.2016	13:25:45	128415	13.91	5.532	5.465	4.933	3.285	553.3	0
02.08.2016	13:26:00	128416	13.91	5.532	5.465	4.924	3.286	557.4	0
02.08.2016	13:26:15	128417	13.92	5.532	5.465	4.914	3.286	553.3	0
02.08.2016	13:26:30	128418	13.92	5.513	5.456	4.924	3.286	553.3	0
02.08.2016	13:26:45	128419	13.92	5.513	5.456	4.933	3.286	550.6	0
02.08.2016	13:27:00	128420	13.92	5.513	5.446	4.933	3.286	549.9	0
02.08.2016	13:27:15	128421	13.93	5.504	5.456	4.933	3.286	543.8	0
02.08.2016	13:27:30	128422	13.93	5.513	5.447	4.933	3.286	541.1	0
02.08.2016	13:27:45	128423	13.93	5.513	5.456	4.914	3.286	537.6	0
02.08.2016	13:28:00	128424	13.93	5.513	5.466	4.924	3.286	541.1	0
02.08.2016	13:28:15	128425	13.93	5.513	5.466	4.933	3.286	538.3	0
02.08.2016	13:28:30	128426	13.93	5.513	5.466	4.933	3.286	538.3	0
02.08.2016	13:28:45	128427	13.93	5.513	5.466	4.933	3.286	535.6	0
02.08.2016	13:29:00	128428	13.94	5.513	5.456	4.933	3.286	530.2	0
02.08.2016	13:29:15	128429	13.94	5.513	5.447	4.915	3.286	530.2	0
02.08.2016	13:29:30	128430	13.94	5.513	5.456	4.924	3.286	524	0
02.08.2016	13:29:45	128431	13.94	5.513	5.447	4.924	3.286	530.2	0
02.08.2016	13:30:00	128432	13.94	5.513	5.447	4.915	3.286	524	0
02.08.2016	13:30:15	128433	13.94	5.513	5.447	4.915	3.286	513.8	0
02.08.2016	13:30:30	128434	13.95	5.504	5.447	4.915	3.286	517.9	0
02.08.2016	13:30:45	128435	13.95	5.494	5.447	4.915	3.286	509.7	0
02.08.2016	13:31:00	128436	13.95	5.513	5.437	4.915	3.286	513.8	0
02.08.2016	13:31:15	128437	13.95	5.494	5.447	4.915	3.286	508.3	0
02.08.2016	13:31:30	128438	13.95	5.494	5.447	4.924	3.286	509.7	0
02.08.2016	13:31:45	128439	13.95	5.494	5.447	4.915	3.286	508.3	0
02.08.2016	13:32:00	128440	13.95	5.494	5.456	4.915	3.286	507.7	0
02.08.2016	13:32:15	128441	13.95	5.504	5.466	4.915	3.286	507	0
02.08.2016	13:32:30	128442	13.95	5.513	5.466	4.915	3.286	501.5	0
02.08.2016	13:32:45	128443	13.95	5.513	5.475	4.915	3.286	507	0
02.08.2016	13:33:00	128444	13.96	5.513	5.466	4.915	3.286	504.3	0
02.08.2016	13:33:15	128445	13.96	5.513	5.475	4.915	3.286	496.8	0
02.08.2016	13:33:30	128446	13.96	5.513	5.485	4.915	3.286	496.8	0
02.08.2016	13:33:45	128447	13.96	5.513	5.485	4.915	3.286	501.5	0
02.08.2016	13:34:00	128448	13.97	5.523	5.485	4.915	3.286	501.5	0
02.08.2016	13:34:15	128449	13.96	5.523	5.485	4.915	3.286	500.9	0
02.08.2016	13:34:30	128450	13.97	5.533	5.485	4.934	3.286	504.3	0
02.08.2016	13:34:45	128451	13.98	5.533	5.485	4.934	3.286	487.9	0
02.08.2016	13:35:00	128452	13.98	5.542	5.476	4.934	3.286	496.1	0
02.08.2016	13:35:15	128453	13.98	5.552	5.485	4.934	3.286	496.1	0
02.08.2016	13:35:30	128454	13.98	5.552	5.485	4.934	3.286	494.7	0
02.08.2016	13:35:45	128455	13.98	5.552	5.485	4.934	3.286	487.9	0
02.08.2016	13:36:00	128456	13.97	5.552	5.485	4.934	3.286	492.7	0
02.08.2016	13:36:15	128457	13.97	5.552	5.485	4.934	3.286	487.9	0
02.08.2016	13:36:30	128458	13.97	5.552	5.495	4.934	3.286	482.5	0
02.08.2016	13:36:45	128459	13.97	5.552	5.504	4.934	3.286	482.5	0
02.08.2016	13:37:00	128460	13.98	5.552	5.504	4.934	3.286	493.4	0
02.08.2016	13:37:15	128461	13.97	5.561	5.504	4.943	3.286	487.9	0
02.08.2016	13:37:30	128462	13.98	5.571	5.504	4.944	3.286	487.9	0
02.08.2016	13:37:45	128463	13.98	5.571	5.504	4.944	3.286	493.4	0
02.08.2016	13:38:00	128464	13.98	5.561	5.504	4.944	3.286	487.9	0
02.08.2016	13:38:15	128465	13.98	5.561	5.504	4.944	3.286	494.7	0
02.08.2016	13:38:30	128466	13.98	5.561	5.504	4.944	3.286	481.8	0
02.08.2016	13:38:45	128467	13.98	5.571	5.504	4.953	3.286	481.1	0
02.08.2016	13:39:00	128468	13.98	5.571	5.504	4.953	3.286	487.2	0
02.08.2016	13:39:15	128469	13.98	5.571	5.514	4.944	3.286	479.7	0
02.08.2016	13:39:30	128470	13.98	5.571	5.523	4.953	3.286	479.7	0
02.08.2016	13:39:45	128471	13.98	5.571	5.523	4.953	3.286	487.2	0
02.08.2016	13:40:00	128472	13.98	5.581	5.523	4.953	3.286	486.5	0
02.08.2016	13:40:15	128473	13.98	5.59	5.533	4.953	3.286	486.5	0
02.08.2016	13:40:30	128474	13.98	5.59	5.542	4.953	3.286	485.2	0
02.08.2016	13:40:45	128475	13.98	5.59	5.542	4.953	3.286	485.2	0
02.08.2016	13:41:00	128476	13.98	5.59	5.543	4.963	3.287	486.5	16
02.08.2016	13:41:15	128477	13.99	5.609	5.524	4.991	3.287	489.3	1
02.08.2016	13:41:30	128478	13.99	5.666	5.6	5.01	3.287	489.3	2
02.08.2016	13:41:45	128479	13.99	5.762	5.676	5.01	3.287	487.9	9
02.08.2016	13:42:00	128480	13.99	5.838	5.714	5.029	3.287	489.3	16
02.08.2016	13:42:15	128481	13.99	5.876	5.733	5.086	3.287	489.3	18
02.08.2016	13:42:30	128482	13.99	5.971	5.828	5.124	3.287	494.7	19
02.08.2016	13:42:45	128483	14	6.029	5.952	5.238	3.287	504.3	18
02.08.2016	13:43:00	128484	14	6.105	6.057	5.314	3.287	583.3	17
02.08.2016	13:43:15	128485	14	6.181	6.172	5.352	3.287	621.5	15
02.08.2016	13:43:30	128486	13.99	6.258	6.267	5.428	3.287	640.5	22
02.08.2016	13:43:45	128487	14	6.325	6.334	5.543	3.287	753.7	19
02.08.2016	13:44:00	128488	13.99	6.449	6.43	5.609	3.287	848	0
02.08.2016	13:44:15	128489	14	6.583	6.535	5.676	3.287	867	1
02.08.2016	13:44:30	128490	14	6.679	6.64	5.733	3.287	879	0
02.08.2016	13:44:45	128491	14	6.765	6.746	5.79	3.287	887	2
02.08.2016	13:45:00	128492	14	6.794	6.794	5.857	3.287	891	5
02.08.2016	13:45:15	128493	14	6.794	6.803	5.886	3.287	893	0
02.08.2016	13:45:30	128494	14	6.794	6.813	5.924	3.287	938	14
02.08.2016	13:45:45	128495	14	6.813	6.823	5.981	3.287	951	16
02.08.2016	13:46:00	128496	14	6.813	6.832	6.038	3.287	977	17
02.08.2016	13:46:15	128497	14	6.813	6.842	6.076	3.287	991	18
02.08.2016	13:46:30	128498	14.01	6.794	6.851	6.105	3.287	1047	11
02.08.2016	13:46:45	128499	14	6.794	6.851	6.096	3.287	1120	8
02.08.2016	13:47:00	128500	14.01	6.813	6.842	6.086	3.287	1047	11
02.08.2016	13:47:15	128501	14.01	6.784	6.813	6.086	3.287	1116	0
02.08.2016	13:47:30	128502	14.01	6.775	6.794	6.077	3.287	1116	0
02.08.2016	13:47:45	128503	14.01	6.756	6.765	6.048	3.287	1116	7
02.08.2016	13:48:00	128504	14.01	6.736	6.717	6.029	3.287	1148	13
02.08.2016	13:48:15	128505	14.01	6.698	6.689	6	3.287	1161	0
02.08.2016	13:48:30	128506	14.01	6.641	6.65	5.981	3.287	1171	0
02.08.2016	13:48:45	128507	14.01	6.583	6.602	5.953	3.287	1161	0
02.08.2016	13:49:00	128508	14.01	6.526	6.554	5.914	3.287	1169	0
02.08.2016	13:49:15	128509	14.01	6.468	6.497	5.876	3.287	1169	0
02.08.2016	13:49:30	128510	14.01	6.411	6.421	5.829	3.287	1163	0
02.08.2016	13:49:45	128511	14.01	6.363	6.354	5.8	3.287	1163	8
02.08.2016	13:50:00	128512	14.01	6.315	6.306	5.752	3.287	1163	0
02.08.2016	13:50:15	128513	14.01	6.258	6.248	5.705	3.287	1169	0
02.08.2016	13:50:30	128514	14.01	6.21	6.191	5.667	3.287	1169	0
02.08.2016	13:50:45	128515	14.01	6.143	6.153	5.638	3.287	1169	0
02.08.2016	13:51:00	128516	14.01	6.096	6.115	5.6	3.287	1169	0
02.08.2016	13:51:15	128517	14.01	6.067	6.077	5.571	3.287	1156	0
02.08.2016	13:51:30	128518	14.01	6.029	6.038	5.543	3.287	1146	0
02.08.2016	13:51:45	128519	14.01	5.991	6	5.524	3.287	1145	0
02.08.2016	13:52:00	128520	14.01	5.991	5.981	5.505	3.287	1142	0
02.08.2016	13:52:15	128521	14.01	5.972	5.962	5.495	3.287	1137	0
02.08.2016	13:52:30	128522	14.01	5.972	5.934	5.486	3.287	1111	0
02.08.2016	13:52:45	128523	14.01	5.953	5.924	5.467	3.287	1092	6
02.08.2016	13:53:00	128524	14.01	5.924	5.895	5.457	3.287	1090	0
02.08.2016	13:53:15	128525	14.01	5.895	5.876	5.448	3.287	996	0
02.08.2016	13:53:30	128526	14.01	5.867	5.848	5.438	3.287	963	0
02.08.2016	13:53:45	128527	14.01	5.819	5.819	5.429	3.287	996	0
02.08.2016	13:54:00	128528	14.01	5.791	5.791	5.41	3.287	964	0
02.08.2016	13:54:15	128529	14.01	5.772	5.772	5.4	3.287	952	0
02.08.2016	13:54:30	128530	14.01	5.762	5.762	5.381	3.287	954	0
02.08.2016	13:54:45	128531	14.01	5.762	5.753	5.362	3.287	940	0
02.08.2016	13:55:00	128532	14.01	5.762	5.733	5.353	3.287	940	0
02.08.2016	13:55:15	128533	14.01	5.743	5.724	5.334	3.287	938	0
02.08.2016	13:55:30	128534	14.02	5.724	5.714	5.324	3.287	936	0
02.08.2016	13:55:45	128535	14.01	5.714	5.695	5.315	3.287	916	0
02.08.2016	13:56:00	128536	14.01	5.686	5.667	5.296	3.287	936	0
02.08.2016	13:56:15	128537	14.01	5.676	5.648	5.277	3.287	936	0
02.08.2016	13:56:30	128538	14.02	5.667	5.619	5.277	3.287	915	0
02.08.2016	13:56:45	128539	14.02	5.648	5.61	5.258	3.287	902	0
02.08.2016	13:57:00	128540	14.02	5.648	5.591	5.239	3.287	902	0
02.08.2016	13:57:15	128541	14.02	5.629	5.581	5.239	3.287	901	0
02.08.2016	13:57:30	128542	14.02	5.629	5.581	5.22	3.287	902	0
02.08.2016	13:57:45	128543	14.02	5.61	5.562	5.201	3.287	872	0
02.08.2016	13:58:00	128544	14.02	5.61	5.562	5.191	3.287	867	0
02.08.2016	13:58:15	128545	14.02	5.6	5.553	5.182	3.287	863	0
02.08.2016	13:58:30	128546	14.02	5.591	5.543	5.163	3.287	859	0
02.08.2016	13:58:45	128547	14.02	5.591	5.543	5.153	3.287	851	0
02.08.2016	13:59:00	128548	14.02	5.591	5.543	5.134	3.287	848	0
02.08.2016	13:59:15	128549	14.02	5.591	5.543	5.125	3.287	837	0
02.08.2016	13:59:30	128550	14.02	5.581	5.533	5.115	3.287	817	0
02.08.2016	13:59:45	128551	14.02	5.572	5.524	5.106	3.287	815	0
02.08.2016	14:00:00	128552	14.02	5.572	5.514	5.096	3.287	808	0
02.08.2016	14:00:15	128553	14.02	5.572	5.505	5.087	3.287	780.9	0
02.08.2016	14:00:30	128554	14.02	5.562	5.505	5.087	3.287	770	0
02.08.2016	14:00:45	128555	14.02	5.562	5.505	5.068	3.287	780.9	0
02.08.2016	14:01:00	128556	14.02	5.552	5.505	5.067	3.287	749.6	0
02.08.2016	14:01:15	128557	14.02	5.552	5.505	5.067	3.287	746.2	0
02.08.2016	14:01:30	128558	14.02	5.552	5.505	5.048	3.287	733.2	0
02.08.2016	14:01:45	128559	14.02	5.552	5.505	5.048	3.287	730.5	0
02.08.2016	14:02:00	128560	14.02	5.552	5.495	5.039	3.287	733.2	0
02.08.2016	14:02:15	128561	14.02	5.552	5.495	5.029	3.287	722.3	0
02.08.2016	14:02:30	128562	14.02	5.552	5.495	5.029	3.287	715.5	0
02.08.2016	14:02:45	128563	14.03	5.552	5.495	5.02	3.287	705.3	0
02.08.2016	14:03:00	128564	14.02	5.552	5.495	5.01	3.287	704.6	0
02.08.2016	14:03:15	128565	14.03	5.552	5.495	5.01	3.287	699.1	0
02.08.2016	14:03:30	128566	14.02	5.552	5.495	5.01	3.287	682.8	0
02.08.2016	14:03:45	128567	14.03	5.552	5.495	5.01	3.287	678	0
02.08.2016	14:04:00	128568	14.03	5.552	5.495	5.01	3.287	665.1	0
02.08.2016	14:04:15	128569	14.03	5.562	5.505	5.001	3.287	678	0
02.08.2016	14:04:30	128570	14.03	5.562	5.505	5.01	3.287	647.4	0
02.08.2016	14:04:45	128571	14.03	5.562	5.505	5.001	3.287	637.8	0
02.08.2016	14:05:00	128572	14.03	5.562	5.505	4.991	3.287	635.1	0
02.08.2016	14:05:15	128573	14.03	5.552	5.505	4.991	3.287	633.7	0
02.08.2016	14:05:30	128574	14.03	5.552	5.505	4.991	3.287	635.1	0
02.08.2016	14:05:45	128575	14.03	5.552	5.505	4.991	3.287	611.9	0
02.08.2016	14:06:00	128576	14.03	5.552	5.504	4.991	3.286	631	0
02.08.2016	14:06:15	128577	14.03	5.552	5.504	4.991	3.286	594.2	0
02.08.2016	14:06:30	128578	14.03	5.552	5.504	4.991	3.286	594.2	0
02.08.2016	14:06:45	128579	14.03	5.552	5.504	4.991	3.286	594.2	0
02.08.2016	14:07:00	128580	14.03	5.552	5.504	4.982	3.286	594.2	0
02.08.2016	14:07:15	128581	14.03	5.552	5.495	4.982	3.286	594.2	0
02.08.2016	14:07:30	128582	14.03	5.552	5.495	4.972	3.286	579.2	0
02.08.2016	14:07:45	128583	14.03	5.552	5.495	4.981	3.286	575.1	0
02.08.2016	14:08:00	128584	14.03	5.561	5.495	4.972	3.286	572.4	0
02.08.2016	14:08:15	128585	14.03	5.561	5.485	4.972	3.286	572.4	0
02.08.2016	14:08:30	128586	14.03	5.561	5.485	4.972	3.286	552.6	0
02.08.2016	14:08:45	128587	14.03	5.552	5.485	4.972	3.286	543.8	0
02.08.2016	14:09:00	128588	14.03	5.552	5.466	4.972	3.286	538.3	0
02.08.2016	14:09:15	128589	14.03	5.533	5.466	4.972	3.286	537	0
02.08.2016	14:09:30	128590	14.04	5.533	5.466	4.972	3.286	535.6	0
02.08.2016	14:09:45	128591	14.04	5.533	5.466	4.972	3.286	531.5	0
02.08.2016	14:10:00	128592	14.04	5.533	5.466	4.972	3.286	527.4	0
02.08.2016	14:10:15	128593	14.05	5.523	5.456	4.972	3.286	524.7	0
02.08.2016	14:10:30	128594	14.04	5.523	5.456	4.972	3.286	517.9	0
02.08.2016	14:10:45	128595	14.04	5.523	5.447	4.972	3.286	516.5	0
02.08.2016	14:11:00	128596	14.04	5.513	5.447	4.971	3.286	511.1	0
02.08.2016	14:11:15	128597	14.05	5.513	5.447	4.971	3.286	505.6	0
02.08.2016	14:11:30	128598	14.05	5.513	5.456	4.962	3.286	511.8	0
02.08.2016	14:11:45	128599	14.05	5.513	5.447	4.952	3.286	505.6	0
02.08.2016	14:12:00	128600	14.05	5.513	5.456	4.952	3.286	505.6	0
02.08.2016	14:12:15	128601	14.05	5.523	5.456	4.952	3.286	496.1	0
02.08.2016	14:12:30	128602	14.05	5.513	5.465	4.952	3.286	500.2	0
02.08.2016	14:12:45	128603	14.05	5.513	5.465	4.952	3.286	500.2	0
02.08.2016	14:13:00	128604	14.05	5.513	5.456	4.952	3.286	500.2	0
02.08.2016	14:13:15	128605	14.05	5.513	5.456	4.952	3.286	498.8	0
02.08.2016	14:13:30	128606	14.05	5.513	5.456	4.952	3.286	492	0
02.08.2016	14:13:45	128607	14.05	5.513	5.456	4.952	3.286	490.6	0
02.08.2016	14:14:00	128608	14.05	5.513	5.456	4.952	3.286	494.7	0
02.08.2016	14:14:15	128609	14.05	5.513	5.446	4.952	3.285	492	0
02.08.2016	14:14:30	128610	14.05	5.513	5.456	4.952	3.285	498.1	0
02.08.2016	14:14:45	128611	14.05	5.513	5.465	4.952	3.285	485.9	0
02.08.2016	14:15:00	128612	14.05	5.522	5.465	4.952	3.285	492	0
02.08.2016	14:15:15	128613	14.05	5.522	5.465	4.952	3.285	483.8	0
02.08.2016	14:15:30	128614	14.05	5.532	5.465	4.952	3.285	485.2	0
02.08.2016	14:15:45	128615	14.05	5.532	5.465	4.952	3.285	479.7	0
02.08.2016	14:16:00	128616	14.05	5.532	5.465	4.952	3.285	485.2	0
02.08.2016	14:16:15	128617	14.05	5.532	5.465	4.961	3.285	473.6	0
02.08.2016	14:16:30	128618	14.06	5.532	5.465	4.971	3.285	477	0
02.08.2016	14:16:45	128619	14.05	5.513	5.456	4.971	3.285	471.6	0
02.08.2016	14:17:00	128620	14.05	5.522	5.456	4.961	3.285	467.5	0
02.08.2016	14:17:15	128621	14.05	5.522	5.446	4.961	3.285	466.1	0
02.08.2016	14:17:30	128622	14.05	5.513	5.446	4.952	3.285	466.1	0
02.08.2016	14:17:45	128623	14.05	5.513	5.446	4.952	3.285	460.6	0
02.08.2016	14:18:00	128624	14.05	5.513	5.456	4.952	3.285	460.6	0
02.08.2016	14:18:15	128625	14.05	5.532	5.465	4.952	3.285	460	0
02.08.2016	14:18:30	128626	14.05	5.532	5.465	4.952	3.285	463.4	0
02.08.2016	14:18:45	128627	14.05	5.532	5.475	4.952	3.285	466.1	0
02.08.2016	14:19:00	128628	14.04	5.532	5.484	4.952	3.285	456.6	0
02.08.2016	14:19:15	128629	14.04	5.532	5.484	4.952	3.285	455.2	0
02.08.2016	14:19:30	128630	14.04	5.551	5.494	4.952	3.285	456.6	0
02.08.2016	14:19:45	128631	14.04	5.551	5.494	4.952	3.285	455.2	0
02.08.2016	14:20:00	128632	14.04	5.551	5.494	4.952	3.285	456.6	0
02.08.2016	14:20:15	128633	14.04	5.551	5.494	4.952	3.285	456.6	0
02.08.2016	14:20:30	128634	14.04	5.551	5.503	4.952	3.285	451.1	0
02.08.2016	14:20:45	128635	14.04	5.551	5.494	4.952	3.285	450.4	0
02.08.2016	14:21:00	128636	14.05	5.551	5.494	4.952	3.285	455.2	0
02.08.2016	14:21:15	128637	14.04	5.551	5.494	4.952	3.285	455.2	0
02.08.2016	14:21:30	128638	14.05	5.551	5.494	4.961	3.285	456.6	0
02.08.2016	14:21:45	128639	14.05	5.551	5.484	4.952	3.285	458.6	0
02.08.2016	14:22:00	128640	14.04	5.551	5.494	4.961	3.285	455.2	0
02.08.2016	14:22:15	128641	14.05	5.56	5.503	4.961	3.285	455.2	0
02.08.2016	14:22:30	128642	14.05	5.57	5.503	4.961	3.285	448.4	0
02.08.2016	14:22:45	128643	14.05	5.57	5.503	4.961	3.285	451.1	0
02.08.2016	14:23:00	128644	14.05	5.57	5.503	4.961	3.285	451.8	0
02.08.2016	14:23:15	128645	14.05	5.57	5.513	4.961	3.285	448.4	0
02.08.2016	14:23:30	128646	14.05	5.589	5.522	4.961	3.285	447	0
02.08.2016	14:23:45	128647	14.05	5.589	5.532	4.961	3.285	451.8	0
02.08.2016	14:24:00	128648	14.05	5.589	5.522	4.961	3.285	452.5	0
02.08.2016	14:24:15	128649	14.05	5.589	5.522	4.961	3.285	455.2	0
02.08.2016	14:24:30	128650	14.05	5.589	5.522	4.961	3.285	455.2	0
02.08.2016	14:24:45	128651	14.05	5.57	5.522	4.961	3.285	451.1	0
02.08.2016	14:25:00	128652	14.05	5.57	5.513	4.961	3.285	456.6	0
02.08.2016	14:25:15	128653	14.05	5.57	5.513	4.961	3.285	460.6	0
02.08.2016	14:25:30	128654	14.05	5.57	5.503	4.961	3.285	456.6	0
02.08.2016	14:25:45	128655	14.05	5.57	5.513	4.961	3.285	456.6	0
02.08.2016	14:26:00	128656	14.05	5.57	5.503	4.961	3.285	463.4	0
02.08.2016	14:26:15	128657	14.05	5.57	5.503	4.961	3.285	454.5	0
02.08.2016	14:26:30	128658	14.05	5.57	5.503	4.961	3.285	466.1	0
02.08.2016	14:26:45	128659	14.05	5.57	5.503	4.952	3.285	463.4	0
02.08.2016	14:27:00	128660	14.05	5.57	5.503	4.952	3.285	463.4	0
02.08.2016	14:27:15	128661	14.05	5.56	5.503	4.952	3.285	463.4	0
02.08.2016	14:27:30	128662	14.05	5.57	5.503	4.952	3.285	463.4	0
02.08.2016	14:27:45	128663	14.05	5.56	5.503	4.961	3.285	472.9	0
02.08.2016	14:28:00	128664	14.05	5.56	5.503	4.961	3.285	463.4	0
02.08.2016	14:28:15	128665	14.05	5.57	5.503	4.952	3.285	473.6	0
02.08.2016	14:28:30	128666	14.05	5.57	5.503	4.952	3.285	470.2	0
02.08.2016	14:28:45	128667	14.05	5.57	5.513	4.952	3.285	470.2	0
02.08.2016	14:29:00	128668	14.05	5.57	5.513	4.952	3.285	470.2	0
02.08.2016	14:29:15	128669	14.05	5.57	5.522	4.961	3.285	464.7	0
02.08.2016	14:29:30	128670	14.05	5.579	5.522	4.961	3.285	464.7	0
02.08.2016	14:29:45	128671	14.05	5.579	5.532	4.961	3.285	472.9	0
02.08.2016	14:30:00	128672	14.05	5.589	5.541	4.961	3.285	469.5	0
02.08.2016	14:30:15	128673	14.05	5.598	5.541	4.961	3.285	477.7	0
02.08.2016	14:30:30	128674	14.05	5.608	5.541	4.971	3.285	463.4	0
02.08.2016	14:30:45	128675	14.05	5.598	5.541	4.971	3.285	464.7	0
02.08.2016	14:31:00	128676	14.05	5.598	5.541	4.971	3.285	464.7	0
02.08.2016	14:31:15	128677	14.05	5.608	5.541	4.971	3.285	464.7	0
02.08.2016	14:31:30	128678	14.05	5.617	5.55	4.98	3.285	464.7	0
02.08.2016	14:31:45	128679	14.05	5.627	5.56	4.99	3.285	464.7	0
02.08.2016	14:32:00	128680	14.05	5.627	5.56	4.99	3.285	467.5	0
02.08.2016	14:32:15	128681	14.05	5.627	5.56	4.99	3.285	467.5	0
02.08.2016	14:32:30	128682	14.05	5.646	5.56	4.989	3.285	467.5	12
02.08.2016	14:32:45	128683	14.05	5.646	5.541	5.037	3.285	475.6	21
02.08.2016	14:33:00	128684	14.05	5.627	5.56	5.084	3.285	475.6	12
02.08.2016	14:33:15	128685	14.05	5.646	5.617	5.122	3.285	478.4	7
02.08.2016	14:33:30	128686	14.05	5.665	5.712	5.16	3.285	475.6	10
02.08.2016	14:33:45	128687	14.05	5.703	5.75	5.208	3.285	478.4	15
02.08.2016	14:34:00	128688	14.04	5.722	5.808	5.255	3.285	484.5	15
02.08.2016	14:34:15	128689	14.04	5.76	5.903	5.312	3.285	549.2	16
02.08.2016	14:34:30	128690	14.04	5.798	5.941	5.379	3.285	556	18
02.08.2016	14:34:45	128691	14.04	5.817	5.979	5.417	3.285	580.6	16
02.08.2016	14:35:00	128692	14.04	5.855	6.027	5.455	3.285	601	10
02.08.2016	14:35:15	128693	14.05	5.893	6.065	5.484	3.285	635.1	14
02.08.2016	14:35:30	128694	14.04	5.922	6.094	5.522	3.285	665.8	16
02.08.2016	14:35:45	128695	14.05	5.95	6.103	5.531	3.285	681.4	11
02.08.2016	14:36:00	128696	14.05	5.95	6.113	5.56	3.285	718.9	10
02.08.2016	14:36:15	128697	14.05	5.969	6.113	5.56	3.285	746.8	13
02.08.2016	14:36:30	128698	14.05	5.969	6.113	5.588	3.285	752.3	9
02.08.2016	14:36:45	128699	14.05	5.988	6.113	5.607	3.285	746.8	0
02.08.2016	14:37:00	128700	14.05	5.988	6.151	5.617	3.285	780.9	8
02.08.2016	14:37:15	128701	14.05	5.988	6.17	5.617	3.285	785	0
02.08.2016	14:37:30	128702	14.05	6.026	6.179	5.617	3.285	803	0
02.08.2016	14:37:45	128703	14.05	6.055	6.17	5.607	3.285	811	0
02.08.2016	14:38:00	128704	14.05	6.055	6.16	5.598	3.285	829	0
02.08.2016	14:38:15	128705	14.06	6.026	6.141	5.598	3.285	835	0
02.08.2016	14:38:30	128706	14.05	6.017	6.112	5.579	3.285	829	0
02.08.2016	14:38:45	128707	14.06	5.998	6.084	5.579	3.285	829	0
02.08.2016	14:39:00	128708	14.05	5.969	6.055	5.569	3.285	829	0
02.08.2016	14:39:15	128709	14.06	5.94	6.017	5.55	3.284	817	0
02.08.2016	14:39:30	128710	14.05	5.902	5.979	5.531	3.284	829	0
02.08.2016	14:39:45	128711	14.06	5.874	5.95	5.521	3.284	818	0
02.08.2016	14:40:00	128712	14.06	5.845	5.912	5.493	3.284	817	0
02.08.2016	14:40:15	128713	14.06	5.817	5.874	5.464	3.284	810	0
02.08.2016	14:40:30	128714	14.06	5.797	5.845	5.455	3.284	802	0
02.08.2016	14:40:45	128715	14.06	5.778	5.807	5.426	3.284	795.2	0
02.08.2016	14:41:00	128716	14.06	5.759	5.778	5.417	3.284	778.2	0
02.08.2016	14:41:15	128717	14.06	5.74	5.75	5.388	3.284	794.5	0
02.08.2016	14:41:30	128718	14.06	5.721	5.721	5.369	3.284	798.6	0
02.08.2016	14:41:45	128719	14.06	5.702	5.693	5.35	3.284	765.9	0
02.08.2016	14:42:00	128720	14.06	5.683	5.674	5.331	3.284	765.2	0
02.08.2016	14:42:15	128721	14.06	5.664	5.654	5.312	3.284	755	0
02.08.2016	14:42:30	128722	14.06	5.645	5.635	5.293	3.284	746.8	0
02.08.2016	14:42:45	128723	14.06	5.645	5.597	5.274	3.284	752.3	0
02.08.2016	14:43:00	128724	14.06	5.626	5.578	5.255	3.284	746.2	0
02.08.2016	14:43:15	128725	14.06	5.607	5.559	5.236	3.284	734.6	0
02.08.2016	14:43:30	128726	14.05	5.607	5.559	5.217	3.284	735.3	0
02.08.2016	14:43:45	128727	14.05	5.588	5.54	5.198	3.284	730.5	0
02.08.2016	14:44:00	128728	14.05	5.588	5.54	5.188	3.284	730.5	0
02.08.2016	14:44:15	128729	14.05	5.569	5.54	5.169	3.284	726.4	0
02.08.2016	14:44:30	128730	14.05	5.569	5.54	5.16	3.284	730.5	0
02.08.2016	14:44:45	128731	14.05	5.569	5.531	5.15	3.284	708.7	0
02.08.2016	14:45:00	128732	14.05	5.569	5.531	5.141	3.284	700.5	0
02.08.2016	14:45:15	128733	14.05	5.569	5.521	5.122	3.284	699.1	0
02.08.2016	14:45:30	128734	14.05	5.569	5.531	5.122	3.284	697.1	0
02.08.2016	14:45:45	128735	14.05	5.569	5.531	5.103	3.284	699.1	0
02.08.2016	14:46:00	128736	14.04	5.569	5.521	5.093	3.284	666.4	0
02.08.2016	14:46:15	128737	14.04	5.569	5.521	5.084	3.284	666.4	0
02.08.2016	14:46:30	128738	14.04	5.569	5.502	5.065	3.284	665.1	0
02.08.2016	14:46:45	128739	14.04	5.569	5.492	5.065	3.284	663.7	0
02.08.2016	14:47:00	128740	14.04	5.569	5.492	5.065	3.284	663.7	0
02.08.2016	14:47:15	128741	14.04	5.55	5.483	5.055	3.284	654.2	0
02.08.2016	14:47:30	128742	14.05	5.549	5.473	5.046	3.284	663.7	0
02.08.2016	14:47:45	128743	14.04	5.54	5.473	5.046	3.284	650.1	0
02.08.2016	14:48:00	128744	14.04	5.54	5.464	5.036	3.284	644	0
02.08.2016	14:48:15	128745	14.05	5.53	5.464	5.036	3.284	640.5	0
02.08.2016	14:48:30	128746	14.05	5.53	5.464	5.027	3.284	633	0
02.08.2016	14:48:45	128747	14.05	5.53	5.473	5.017	3.284	631	0
02.08.2016	14:49:00	128748	14.05	5.53	5.483	5.008	3.284	632.4	0
02.08.2016	14:49:15	128749	14.05	5.53	5.483	5.008	3.284	631	0
02.08.2016	14:49:30	128750	14.05	5.53	5.483	5.008	3.284	611.9	0
02.08.2016	14:49:45	128751	14.05	5.549	5.502	5.008	3.284	610.6	0
02.08.2016	14:50:00	128752	14.05	5.549	5.502	5.008	3.284	603.7	0
02.08.2016	14:50:15	128753	14.05	5.559	5.521	5.008	3.284	598.3	0
02.08.2016	14:50:30	128754	14.05	5.559	5.521	5.008	3.284	596.9	0
02.08.2016	14:50:45	128755	14.05	5.569	5.521	4.998	3.284	584.7	0
02.08.2016	14:51:00	128756	14.05	5.569	5.521	4.998	3.284	580.6	0
02.08.2016	14:51:15	128757	14.05	5.569	5.502	4.998	3.284	584.7	0
02.08.2016	14:51:30	128758	14.05	5.569	5.502	4.998	3.284	580.6	0
02.08.2016	14:51:45	128759	14.05	5.569	5.502	4.998	3.284	564.2	0
02.08.2016	14:52:00	128760	14.06	5.569	5.502	4.989	3.284	553.3	0
02.08.2016	14:52:15	128761	14.05	5.569	5.502	4.989	3.284	546.5	0
02.08.2016	14:52:30	128762	14.05	5.569	5.502	4.989	3.284	553.3	0
02.08.2016	14:52:45	128763	14.05	5.569	5.502	4.989	3.284	546.5	0
02.08.2016	14:53:00	128764	14.05	5.569	5.502	4.989	3.284	545.1	0
02.08.2016	14:53:15	128765	14.05	5.569	5.502	4.989	3.284	545.1	0
02.08.2016	14:53:30	128766	14.05	5.569	5.512	4.989	3.284	538.3	0
02.08.2016	14:53:45	128767	14.05	5.578	5.521	4.979	3.284	537	0
02.08.2016	14:54:00	128768	14.05	5.588	5.521	4.97	3.284	538.3	0
02.08.2016	14:54:15	128769	14.05	5.588	5.54	4.979	3.284	531.5	0
02.08.2016	14:54:30	128770	14.05	5.597	5.54	4.97	3.284	532.9	0
02.08.2016	14:54:45	128771	14.05	5.607	5.54	4.989	3.284	527.4	0
02.08.2016	14:55:00	128772	14.05	5.607	5.559	4.989	3.284	523.3	0
02.08.2016	14:55:15	128773	14.02	5.607	5.559	4.989	3.284	515.8	0
02.08.2016	14:55:30	128774	14	5.607	5.55	4.989	3.284	515.8	0
02.08.2016	14:55:45	128775	13.99	5.607	5.559	4.989	3.284	515.2	0
02.08.2016	14:56:00	128776	13.98	5.616	5.559	4.998	3.284	515.8	0
02.08.2016	14:56:15	128777	13.97	5.626	5.559	4.989	3.284	515.2	0
02.08.2016	14:56:30	128778	13.97	5.607	5.559	4.998	3.284	515.2	0
02.08.2016	14:56:45	128779	13.96	5.607	5.559	4.998	3.284	515.2	0
02.08.2016	14:57:00	128780	13.95	5.607	5.559	4.998	3.284	507.7	0
02.08.2016	14:57:15	128781	13.95	5.607	5.559	4.998	3.284	508.3	0
02.08.2016	14:57:30	128782	13.94	5.607	5.559	4.999	3.284	507.7	0
02.08.2016	14:57:45	128783	13.94	5.607	5.559	5.008	3.284	509.7	0
02.08.2016	14:58:00	128784	13.94	5.607	5.55	5.008	3.284	504.3	0
02.08.2016	14:58:15	128785	13.93	5.607	5.54	5.008	3.284	504.3	0
02.08.2016	14:58:30	128786	13.93	5.598	5.54	5.008	3.284	503.6	0
02.08.2016	14:58:45	128787	13.92	5.588	5.54	5.008	3.284	503.6	0
02.08.2016	14:59:00	128788	13.92	5.588	5.54	5.008	3.284	504.3	0
02.08.2016	14:59:15	128789	13.92	5.598	5.54	5.008	3.285	504.3	0
02.08.2016	14:59:30	128790	13.91	5.598	5.54	5.008	3.285	507	0
02.08.2016	14:59:45	128791	13.91	5.598	5.54	4.999	3.285	502.9	0
02.08.2016	15:00:00	128792	13.91	5.588	5.54	4.999	3.285	505.6	0
02.08.2016	15:00:15	128793	13.9	5.588	5.531	4.999	3.285	505.6	0
02.08.2016	15:00:30	128794	13.9	5.578	5.521	4.999	3.285	504.3	0
02.08.2016	15:00:45	128795	13.9	5.569	5.521	4.999	3.285	507	0
02.08.2016	15:01:00	128796	13.89	5.569	5.521	4.999	3.285	507	0
02.08.2016	15:01:15	128797	13.89	5.569	5.521	4.989	3.285	505.6	0
02.08.2016	15:01:30	128798	13.89	5.569	5.521	4.989	3.285	505.6	0
02.08.2016	15:01:45	128799	13.89	5.569	5.502	4.989	3.285	505.6	0
02.08.2016	15:02:00	128800	13.89	5.569	5.502	4.989	3.285	509.7	0
02.08.2016	15:02:15	128801	13.88	5.569	5.502	4.989	3.285	509.7	0
02.08.2016	15:02:30	128802	13.87	5.569	5.502	4.989	3.285	509.7	0
02.08.2016	15:02:45	128803	13.87	5.569	5.502	4.98	3.285	509.7	0
02.08.2016	15:03:00	128804	13.87	5.569	5.502	4.989	3.285	509.7	0
02.08.2016	15:03:15	128805	13.87	5.569	5.502	4.98	3.285	515.2	0
02.08.2016	15:03:30	128806	13.86	5.569	5.502	4.989	3.285	518.6	0
02.08.2016	15:03:45	128807	13.86	5.569	5.502	4.97	3.285	522	0
02.08.2016	15:04:00	128808	13.86	5.56	5.502	4.98	3.285	516.5	0
02.08.2016	15:04:15	128809	13.86	5.55	5.503	4.97	3.285	524.7	0
02.08.2016	15:04:30	128810	13.86	5.55	5.503	4.989	3.285	519.3	0
02.08.2016	15:04:45	128811	13.87	5.55	5.503	4.989	3.285	518.6	0
02.08.2016	15:05:00	128812	13.88	5.55	5.503	4.989	3.285	526.1	0
02.08.2016	15:05:15	128813	13.89	5.55	5.503	4.989	3.285	523.3	0
02.08.2016	15:05:30	128814	13.89	5.55	5.503	4.989	3.285	524.7	0
02.08.2016	15:05:45	128815	13.89	5.55	5.493	4.98	3.285	524.7	0
02.08.2016	15:06:00	128816	13.89	5.55	5.493	4.97	3.285	531.5	0
02.08.2016	15:06:15	128817	13.89	5.56	5.493	4.97	3.285	534.2	0
02.08.2016	15:06:30	128818	13.9	5.55	5.493	4.97	3.285	531.5	0
02.08.2016	15:06:45	128819	13.9	5.55	5.484	4.97	3.285	531.5	0
02.08.2016	15:07:00	128820	13.9	5.55	5.484	4.97	3.285	531.5	0
02.08.2016	15:07:15	128821	13.9	5.531	5.484	4.97	3.285	533.6	0
02.08.2016	15:07:30	128822	13.9	5.541	5.484	4.97	3.285	531.5	0
02.08.2016	15:07:45	128823	13.91	5.531	5.484	4.97	3.285	531.5	0
02.08.2016	15:08:00	128824	13.91	5.531	5.484	4.97	3.285	533.6	0
02.08.2016	15:08:15	128825	13.91	5.531	5.484	4.97	3.285	531.5	0
02.08.2016	15:08:30	128826	13.91	5.531	5.484	4.97	3.285	530.2	0
02.08.2016	15:08:45	128827	13.92	5.531	5.484	4.97	3.285	534.2	0
02.08.2016	15:09:00	128828	13.91	5.531	5.484	4.97	3.285	533.6	0
02.08.2016	15:09:15	128829	13.92	5.531	5.493	4.97	3.285	538.3	0
02.08.2016	15:09:30	128830	13.92	5.55	5.493	4.97	3.285	528.8	0
02.08.2016	15:09:45	128831	13.92	5.55	5.493	4.97	3.285	535.6	0
02.08.2016	15:10:00	128832	13.92	5.55	5.503	4.97	3.285	535.6	0
02.08.2016	15:10:15	128833	13.93	5.56	5.503	4.97	3.285	537	0
02.08.2016	15:10:30	128834	13.92	5.56	5.522	4.97	3.285	537	0
02.08.2016	15:10:45	128835	13.93	5.569	5.522	4.97	3.285	537	0
02.08.2016	15:11:00	128836	13.93	5.569	5.522	4.97	3.285	537	0
02.08.2016	15:11:15	128837	13.93	5.569	5.522	4.97	3.285	537.6	0
02.08.2016	15:11:30	128838	13.93	5.569	5.522	4.97	3.285	538.3	0
02.08.2016	15:11:45	128839	13.93	5.569	5.522	4.97	3.285	531.5	0
02.08.2016	15:12:00	128840	13.93	5.569	5.512	4.97	3.285	535.6	0
02.08.2016	15:12:15	128841	13.93	5.569	5.503	4.97	3.285	538.3	0
02.08.2016	15:12:30	128842	13.93	5.569	5.503	4.97	3.285	531.5	0
02.08.2016	15:12:45	128843	13.93	5.56	5.503	4.961	3.285	535.6	0
02.08.2016	15:13:00	128844	13.93	5.55	5.503	4.97	3.285	533.6	0
02.08.2016	15:13:15	128845	13.93	5.55	5.503	4.961	3.285	531.5	0
02.08.2016	15:13:30	128846	13.93	5.56	5.503	4.961	3.285	532.9	0
02.08.2016	15:13:45	128847	13.94	5.569	5.512	4.961	3.285	527.4	0
02.08.2016	15:14:00	128848	13.93	5.56	5.503	4.951	3.285	532.9	0
02.08.2016	15:14:15	128849	13.94	5.569	5.503	4.961	3.285	531.5	0
02.08.2016	15:14:30	128850	13.94	5.569	5.503	4.961	3.285	531.5	0
02.08.2016	15:14:45	128851	13.95	5.569	5.512	4.961	3.285	531.5	0
02.08.2016	15:15:00	128852	13.95	5.569	5.522	4.961	3.285	532.9	0
02.08.2016	15:15:15	128853	13.95	5.569	5.522	4.97	3.285	531.5	0
02.08.2016	15:15:30	128854	13.95	5.569	5.522	4.97	3.285	530.2	0
02.08.2016	15:15:45	128855	13.95	5.569	5.522	4.97	3.285	522	0
02.08.2016	15:16:00	128856	13.95	5.569	5.522	4.97	3.285	530.2	0
02.08.2016	15:16:15	128857	13.96	5.569	5.522	4.97	3.285	518.6	0
02.08.2016	15:16:30	128858	13.96	5.569	5.503	4.97	3.285	528.8	0
02.08.2016	15:16:45	128859	13.96	5.569	5.512	4.97	3.285	526.1	0
02.08.2016	15:17:00	128860	13.96	5.579	5.512	4.98	3.285	526.7	0
02.08.2016	15:17:15	128861	13.96	5.569	5.503	4.97	3.285	526.7	0
02.08.2016	15:17:30	128862	13.96	5.569	5.503	4.97	3.285	519.3	0
02.08.2016	15:17:45	128863	13.97	5.569	5.503	4.97	3.285	517.9	0
02.08.2016	15:18:00	128864	13.97	5.569	5.503	4.97	3.285	519.3	0
02.08.2016	15:18:15	128865	13.97	5.569	5.503	4.97	3.285	523.3	0
02.08.2016	15:18:30	128866	13.97	5.569	5.503	4.98	3.285	527.4	0
02.08.2016	15:18:45	128867	13.97	5.569	5.503	4.97	3.285	523.3	0
02.08.2016	15:19:00	128868	13.97	5.569	5.503	4.97	3.285	523.3	0
02.08.2016	15:19:15	128869	13.97	5.569	5.503	4.97	3.285	519.3	0
02.08.2016	15:19:30	128870	13.97	5.569	5.503	4.97	3.285	512.4	0
02.08.2016	15:19:45	128871	13.98	5.569	5.503	4.97	3.285	518.6	0
02.08.2016	15:20:00	128872	13.98	5.56	5.503	4.97	3.285	519.3	0
02.08.2016	15:20:15	128873	13.98	5.56	5.503	4.97	3.285	518.6	0
02.08.2016	15:20:30	128874	13.98	5.55	5.503	4.97	3.285	522	0
02.08.2016	15:20:45	128875	13.98	5.56	5.503	4.97	3.285	523.3	0
02.08.2016	15:21:00	128876	14	5.55	5.503	4.97	3.285	520.6	0
02.08.2016	15:21:15	128877	13.99	5.55	5.503	4.961	3.285	515.2	0
02.08.2016	15:21:30	128878	13.99	5.55	5.503	4.961	3.285	519.9	0
02.08.2016	15:21:45	128879	14	5.55	5.503	4.961	3.285	515.2	0
02.08.2016	15:22:00	128880	14	5.55	5.493	4.961	3.285	520.6	0
02.08.2016	15:22:15	128881	14	5.55	5.503	4.97	3.285	520.6	0
02.08.2016	15:22:30	128882	13.99	5.55	5.502	4.97	3.285	519.3	0
02.08.2016	15:22:45	128883	14.01	5.55	5.502	4.961	3.285	515.2	0
02.08.2016	15:23:00	128884	14.01	5.55	5.502	4.961	3.285	517.9	0
02.08.2016	15:23:15	128885	14	5.55	5.502	4.951	3.285	523.3	0
02.08.2016	15:23:30	128886	14.01	5.55	5.502	4.961	3.285	511.1	0
02.08.2016	15:23:45	128887	14.01	5.569	5.502	4.961	3.285	519.9	0
02.08.2016	15:24:00	128888	14.01	5.569	5.521	4.961	3.285	517.9	0
02.08.2016	15:24:15	128889	14.01	5.569	5.521	4.961	3.284	517.9	0
02.08.2016	15:24:30	128890	14.01	5.569	5.521	4.961	3.284	517.9	0
02.08.2016	15:24:45	128891	14.01	5.569	5.521	4.97	3.284	511.8	0
02.08.2016	15:25:00	128892	13.99	5.569	5.521	4.97	3.284	509.7	0
02.08.2016	15:25:15	128893	14.01	5.569	5.502	4.97	3.284	511.8	0
02.08.2016	15:25:30	128894	14.01	5.569	5.502	4.97	3.284	508.3	0
02.08.2016	15:25:45	128895	14.01	5.569	5.512	4.97	3.284	515.2	0
02.08.2016	15:26:00	128896	14.01	5.569	5.502	4.97	3.284	526.1	0
02.08.2016	15:26:15	128897	14.01	5.569	5.502	4.97	3.284	519.3	0
02.08.2016	15:26:30	128898	14.01	5.569	5.502	4.97	3.284	515.2	0
02.08.2016	15:26:45	128899	14.01	5.569	5.502	4.97	3.284	511.1	0
02.08.2016	15:27:00	128900	14.01	5.569	5.502	4.97	3.284	509	0
02.08.2016	15:27:15	128901	14.01	5.559	5.502	4.97	3.284	511.1	0
02.08.2016	15:27:30	128902	14.01	5.55	5.502	4.97	3.284	511.1	0
02.08.2016	15:27:45	128903	14.01	5.55	5.502	4.97	3.284	508.3	0
02.08.2016	15:28:00	128904	14.01	5.559	5.502	4.97	3.284	509.7	0
02.08.2016	15:28:15	128905	14.01	5.559	5.502	4.97	3.284	511.1	0
02.08.2016	15:28:30	128906	14.01	5.55	5.502	4.97	3.284	507.7	0
02.08.2016	15:28:45	128907	14.01	5.55	5.502	4.97	3.284	507	0
02.08.2016	15:29:00	128908	14.01	5.55	5.502	4.97	3.284	511.1	0
02.08.2016	15:29:15	128909	14.01	5.549	5.502	4.96	3.284	512.4	0
02.08.2016	15:29:30	128910	14.02	5.549	5.502	4.97	3.284	509.7	0
02.08.2016	15:29:45	128911	14.02	5.549	5.502	4.97	3.284	507	0
02.08.2016	15:30:00	128912	14.02	5.549	5.502	4.97	3.284	507.7	0
02.08.2016	15:30:15	128913	14.02	5.549	5.502	4.97	3.284	500.2	0
02.08.2016	15:30:30	128914	14.02	5.549	5.502	4.97	3.284	502.9	0
02.08.2016	15:30:45	128915	14.02	5.549	5.502	4.97	3.284	502.9	0
02.08.2016	15:31:00	128916	14.03	5.549	5.492	4.97	3.284	502.9	0
02.08.2016	15:31:15	128917	14.03	5.549	5.492	4.97	3.284	502.9	0
02.08.2016	15:31:30	128918	14.03	5.549	5.483	4.97	3.284	502.9	0
02.08.2016	15:31:45	128919	14.03	5.549	5.483	4.97	3.284	502.9	0
02.08.2016	15:32:00	128920	14.03	5.549	5.483	4.97	3.284	509.7	0
02.08.2016	15:32:15	128921	14.03	5.549	5.483	4.97	3.284	500.9	0
02.08.2016	15:32:30	128922	14.03	5.549	5.483	4.969	3.284	501.5	0
02.08.2016	15:32:45	128923	14.03	5.549	5.473	4.96	3.284	502.9	0
02.08.2016	15:33:00	128924	14.04	5.549	5.464	4.96	3.284	502.9	0
02.08.2016	15:33:15	128925	14.03	5.549	5.464	4.96	3.284	500.9	0
02.08.2016	15:33:30	128926	14.04	5.549	5.483	4.951	3.284	502.9	0
02.08.2016	15:33:45	128927	14.04	5.549	5.483	4.96	3.284	500.9	0
02.08.2016	15:34:00	128928	14.03	5.549	5.483	4.951	3.284	497.4	0
02.08.2016	15:34:15	128929	14.03	5.549	5.492	4.951	3.284	492	0
02.08.2016	15:34:30	128930	14.04	5.549	5.492	4.951	3.284	494	0
02.08.2016	15:34:45	128931	14.04	5.549	5.502	4.951	3.284	492	0
02.08.2016	15:35:00	128932	14.04	5.549	5.502	4.951	3.284	493.4	0
02.08.2016	15:35:15	128933	14.04	5.559	5.502	4.96	3.284	493.4	0
02.08.2016	15:35:30	128934	14.04	5.568	5.511	4.96	3.284	493.4	0
02.08.2016	15:35:45	128935	14.04	5.568	5.521	4.96	3.284	496.1	0
02.08.2016	15:36:00	128936	14.04	5.568	5.521	4.96	3.284	493.4	0
02.08.2016	15:36:15	128937	14.04	5.587	5.521	4.96	3.284	490.6	0
02.08.2016	15:36:30	128938	14.04	5.568	5.521	4.97	3.284	490.6	1
02.08.2016	15:36:45	128939	14.04	5.568	5.521	4.97	3.284	490.6	1
02.08.2016	15:37:00	128940	14.04	5.568	5.521	4.97	3.284	489.3	0
02.08.2016	15:37:15	128941	14.04	5.578	5.521	4.97	3.284	489.3	0
02.08.2016	15:37:30	128942	14.04	5.569	5.521	4.97	3.284	489.3	0
02.08.2016	15:37:45	128943	14.04	5.588	5.54	4.97	3.284	489.3	0
02.08.2016	15:38:00	128944	14.04	5.607	5.559	4.989	3.284	490.6	12
02.08.2016	15:38:15	128945	14.04	5.607	5.559	5.008	3.284	489.3	14
02.08.2016	15:38:30	128946	14.04	5.626	5.597	5.084	3.284	492	14
02.08.2016	15:38:45	128947	14.04	5.664	5.654	5.141	3.284	492	19
02.08.2016	15:39:00	128948	14.04	5.702	5.692	5.188	3.284	507	16
02.08.2016	15:39:15	128949	14.04	5.74	5.807	5.255	3.284	524.7	10
02.08.2016	15:39:30	128950	14.04	5.816	5.902	5.34	3.284	564.2	17
02.08.2016	15:39:45	128951	14.04	5.912	5.997	5.407	3.284	575.8	17
02.08.2016	15:40:00	128952	14.04	5.969	6.074	5.464	3.284	640.5	15
02.08.2016	15:40:15	128953	14.04	6.064	6.15	5.521	3.284	704.6	15
02.08.2016	15:40:30	128954	14.04	6.102	6.226	5.569	3.284	722.3	15
02.08.2016	15:40:45	128955	14.04	6.16	6.303	5.607	3.284	776.8	18
02.08.2016	15:41:00	128956	14.04	6.217	6.36	5.664	3.284	811	8
02.08.2016	15:41:15	128957	14.04	6.255	6.418	5.73	3.284	855	16
02.08.2016	15:41:30	128958	14.04	6.284	6.494	5.769	3.284	880	18
02.08.2016	15:41:45	128959	14.04	6.322	6.532	5.807	3.284	887	14
02.08.2016	15:42:00	128960	14.04	6.332	6.552	5.826	3.284	889	21
02.08.2016	15:42:15	128961	14.04	6.351	6.561	5.845	3.284	927	17
02.08.2016	15:42:30	128962	14.04	6.37	6.561	5.854	3.284	953	1
02.08.2016	15:42:45	128963	14.04	6.379	6.571	5.854	3.284	965	7
02.08.2016	15:43:00	128964	14.04	6.37	6.571	5.854	3.284	953	15
02.08.2016	15:43:15	128965	14.04	6.351	6.561	5.854	3.284	1000	16
02.08.2016	15:43:30	128966	14.04	6.351	6.552	5.864	3.284	1009	23
02.08.2016	15:43:45	128967	14.05	6.351	6.513	5.883	3.284	1013	7
02.08.2016	15:44:00	128968	14.05	6.322	6.485	5.902	3.284	1028	13
02.08.2016	15:44:15	128969	14.05	6.293	6.456	5.883	3.284	1012	19
02.08.2016	15:44:30	128970	14.05	6.255	6.418	5.874	3.284	1045	0
02.08.2016	15:44:45	128971	14.05	6.217	6.379	5.845	3.284	1073	0
02.08.2016	15:45:00	128972	14.05	6.179	6.332	5.826	3.284	1085	0
02.08.2016	15:45:15	128973	14.05	6.141	6.284	5.797	3.284	1055	0
02.08.2016	15:45:30	128974	14.05	6.102	6.227	5.759	3.284	1044	0
02.08.2016	15:45:45	128975	14.05	6.055	6.169	5.721	3.284	1044	0
02.08.2016	15:46:00	128976	14.05	6.007	6.112	5.683	3.284	1044	0
02.08.2016	15:46:15	128977	14.05	5.978	6.064	5.645	3.284	1055	0
02.08.2016	15:46:30	128978	14.05	5.95	5.998	5.616	3.284	1045	0
02.08.2016	15:46:45	128979	14.06	5.912	5.95	5.578	3.284	1041	0
02.08.2016	15:47:00	128980	14.05	5.874	5.902	5.559	3.284	1036	0
02.08.2016	15:47:15	128981	14.06	5.826	5.854	5.531	3.284	1030	0
02.08.2016	15:47:30	128982	14.05	5.797	5.807	5.502	3.284	1014	0
02.08.2016	15:47:45	128983	14.05	5.759	5.778	5.474	3.284	1009	0
02.08.2016	15:48:00	128984	14.05	5.74	5.74	5.445	3.284	1009	0
02.08.2016	15:48:15	128985	14.05	5.712	5.712	5.416	3.284	973	0
02.08.2016	15:48:30	128986	14.06	5.702	5.693	5.397	3.284	922	0
02.08.2016	15:48:45	128987	14.05	5.683	5.673	5.369	3.284	908	0
02.08.2016	15:49:00	128988	14.05	5.664	5.654	5.35	3.284	899	0
02.08.2016	15:49:15	128989	14.06	5.664	5.645	5.331	3.284	865	0
02.08.2016	15:49:30	128990	14.06	5.645	5.635	5.312	3.284	863	0
02.08.2016	15:49:45	128991	14.06	5.645	5.616	5.293	3.284	837	0
02.08.2016	15:50:00	128992	14.06	5.645	5.597	5.274	3.284	811	0
02.08.2016	15:50:15	128993	14.06	5.626	5.578	5.264	3.284	800	0
02.08.2016	15:50:30	128994	14.06	5.626	5.578	5.255	3.284	811	0
02.08.2016	15:50:45	128995	14.06	5.626	5.578	5.236	3.284	783.6	0
02.08.2016	15:51:00	128996	14.06	5.607	5.569	5.217	3.284	783	0
02.08.2016	15:51:15	128997	14.07	5.607	5.559	5.198	3.284	770	0
02.08.2016	15:51:30	128998	14.07	5.607	5.559	5.188	3.284	765.9	0
02.08.2016	15:51:45	128999	14.07	5.597	5.559	5.179	3.284	760.5	0
02.08.2016	15:52:00	129000	14.07	5.597	5.559	5.169	3.284	753.7	0
02.08.2016	15:52:15	129001	14.07	5.597	5.559	5.16	3.284	760.5	0
02.08.2016	15:52:30	129002	14.07	5.597	5.559	5.15	3.284	750.9	0
02.08.2016	15:52:45	129003	14.07	5.607	5.559	5.141	3.284	746.8	0
02.08.2016	15:53:00	129004	14.07	5.607	5.559	5.122	3.284	752.3	0
02.08.2016	15:53:15	129005	14.06	5.607	5.559	5.122	3.284	738.7	0
02.08.2016	15:53:30	129006	14.06	5.607	5.559	5.112	3.284	735.9	0
02.08.2016	15:53:45	129007	14.06	5.597	5.559	5.103	3.284	725	0
02.08.2016	15:54:00	129008	14.06	5.607	5.55	5.093	3.284	706	0
02.08.2016	15:54:15	129009	14.06	5.597	5.54	5.084	3.284	699.8	0
02.08.2016	15:54:30	129010	14.06	5.597	5.54	5.084	3.284	669.8	0
02.08.2016	15:54:45	129011	14.06	5.597	5.54	5.084	3.284	658.9	0
02.08.2016	15:55:00	129012	14.06	5.597	5.54	5.074	3.284	650.1	0
02.08.2016	15:55:15	129013	14.06	5.597	5.54	5.074	3.284	650.1	0
02.08.2016	15:55:30	129014	14.07	5.597	5.54	5.065	3.284	665.8	0
02.08.2016	15:55:45	129015	14.07	5.588	5.54	5.065	3.284	648	0
02.08.2016	15:56:00	129016	14.07	5.588	5.54	5.065	3.284	640.5	0
02.08.2016	15:56:15	129017	14.07	5.588	5.54	5.055	3.284	636.5	0
02.08.2016	15:56:30	129018	14.07	5.588	5.521	5.046	3.284	633.7	0
02.08.2016	15:56:45	129019	14.07	5.588	5.521	5.046	3.284	620.1	0
02.08.2016	15:57:00	129020	14.07	5.578	5.521	5.036	3.284	610.6	0
02.08.2016	15:57:15	129021	14.07	5.569	5.521	5.027	3.284	602.4	0
02.08.2016	15:57:30	129022	14.07	5.569	5.502	5.027	3.284	598.3	0
02.08.2016	15:57:45	129023	14.07	5.569	5.502	5.027	3.284	594.2	0
02.08.2016	15:58:00	129024	14.07	5.569	5.502	5.017	3.284	597.6	0
02.08.2016	15:58:15	129025	14.07	5.569	5.493	5.017	3.284	594.2	0
02.08.2016	15:58:30	129026	14.08	5.569	5.493	5.017	3.284	588.8	0
02.08.2016	15:58:45	129027	14.07	5.569	5.483	5.017	3.284	587.4	0
02.08.2016	15:59:00	129028	14.07	5.569	5.483	5.008	3.284	586	0
02.08.2016	15:59:15	129029	14.08	5.559	5.483	5.008	3.284	587.4	0
02.08.2016	15:59:30	129030	14.07	5.569	5.483	5.008	3.284	587.4	0
02.08.2016	15:59:45	129031	14.07	5.559	5.483	4.999	3.284	565.6	0
02.08.2016	16:00:00	129032	14.07	5.55	5.474	4.999	3.284	564.2	0
02.08.2016	16:00:15	129033	14.07	5.55	5.483	4.999	3.284	565.6	0
02.08.2016	16:00:30	129034	14.07	5.54	5.474	4.999	3.284	564.2	0
02.08.2016	16:00:45	129035	14.07	5.54	5.464	4.989	3.284	556	0
02.08.2016	16:01:00	129036	14.07	5.531	5.474	4.989	3.284	553.3	0
02.08.2016	16:01:15	129037	14.04	5.531	5.474	4.989	3.284	553.3	0
02.08.2016	16:01:30	129038	14.02	5.55	5.474	4.989	3.284	553.3	0
02.08.2016	16:01:45	129039	14.01	5.55	5.474	4.989	3.284	552.6	0
02.08.2016	16:02:00	129040	14	5.55	5.464	4.979	3.284	537.6	0
02.08.2016	16:02:15	129041	13.98	5.55	5.464	4.979	3.284	535.6	0
02.08.2016	16:02:30	129042	13.98	5.55	5.464	4.97	3.284	541.7	0
02.08.2016	16:02:45	129043	13.97	5.55	5.464	4.97	3.284	535.6	0
02.08.2016	16:03:00	129044	13.96	5.55	5.464	4.97	3.284	535.6	0
02.08.2016	16:03:15	129045	13.96	5.55	5.464	4.97	3.284	530.2	0
02.08.2016	16:03:30	129046	13.95	5.54	5.464	4.97	3.284	524.7	0
02.08.2016	16:03:45	129047	13.95	5.531	5.464	4.97	3.284	530.2	0
02.08.2016	16:04:00	129048	13.94	5.531	5.464	4.97	3.284	508.3	0
02.08.2016	16:04:15	129049	13.94	5.531	5.464	4.961	3.284	516.5	0
02.08.2016	16:04:30	129050	13.95	5.54	5.464	4.97	3.284	503.6	0
02.08.2016	16:04:45	129051	13.96	5.531	5.474	4.961	3.284	508.3	0
02.08.2016	16:05:00	129052	13.96	5.531	5.464	4.961	3.284	500.2	0
02.08.2016	16:05:15	129053	13.97	5.531	5.464	4.961	3.284	504.3	0
02.08.2016	16:05:30	129054	13.97	5.531	5.464	4.961	3.284	500.2	0
02.08.2016	16:05:45	129055	13.98	5.531	5.464	4.961	3.284	503.6	0
02.08.2016	16:06:00	129056	13.98	5.531	5.464	4.97	3.285	492	0
02.08.2016	16:06:15	129057	13.98	5.531	5.464	4.961	3.285	490.6	0
02.08.2016	16:06:30	129058	13.99	5.54	5.464	4.961	3.285	489.3	0
02.08.2016	16:06:45	129059	14	5.54	5.474	4.951	3.285	487.9	0
02.08.2016	16:07:00	129060	14	5.54	5.474	4.951	3.285	489.3	0
02.08.2016	16:07:15	129061	14	5.55	5.483	4.951	3.285	486.5	0
02.08.2016	16:07:30	129062	14.01	5.55	5.483	4.951	3.285	485.2	0
02.08.2016	16:07:45	129063	14.01	5.55	5.474	4.951	3.285	486.5	0
02.08.2016	16:08:00	129064	14.01	5.55	5.483	4.951	3.285	484.5	0
02.08.2016	16:08:15	129065	14.01	5.55	5.483	4.951	3.285	468.8	0
02.08.2016	16:08:30	129066	14.01	5.55	5.493	4.951	3.285	467.5	0
02.08.2016	16:08:45	129067	14.02	5.55	5.493	4.951	3.285	468.8	0
02.08.2016	16:09:00	129068	14.02	5.55	5.493	4.951	3.285	468.8	0
02.08.2016	16:09:15	129069	14.02	5.55	5.502	4.951	3.285	468.8	0
02.08.2016	16:09:30	129070	14.02	5.56	5.502	4.951	3.285	460.6	0
02.08.2016	16:09:45	129071	14.03	5.56	5.502	4.961	3.285	463.4	0
02.08.2016	16:10:00	129072	14.03	5.569	5.502	4.961	3.285	462	0
02.08.2016	16:10:15	129073	14.03	5.569	5.502	4.961	3.285	457.9	0
02.08.2016	16:10:30	129074	14.03	5.569	5.502	4.961	3.285	462	0
02.08.2016	16:10:45	129075	14.03	5.569	5.502	4.961	3.285	461.3	0
02.08.2016	16:11:00	129076	14.03	5.569	5.512	4.961	3.285	462	0
02.08.2016	16:11:15	129077	14.04	5.569	5.502	4.961	3.285	462.7	0
02.08.2016	16:11:30	129078	14.03	5.569	5.512	4.961	3.285	457.9	0
02.08.2016	16:11:45	129079	14.03	5.569	5.502	4.97	3.285	462	0
02.08.2016	16:12:00	129080	14.04	5.569	5.502	4.97	3.285	461.3	0
02.08.2016	16:12:15	129081	14.04	5.569	5.521	4.97	3.285	457.9	0
02.08.2016	16:12:30	129082	14.05	5.569	5.521	4.97	3.285	460.6	0
02.08.2016	16:12:45	129083	14.06	5.569	5.521	4.97	3.285	458.6	0
02.08.2016	16:13:00	129084	14.05	5.588	5.521	4.97	3.285	460.6	0
02.08.2016	16:13:15	129085	14.05	5.588	5.521	4.97	3.285	457.9	0
02.08.2016	16:13:30	129086	14.05	5.588	5.521	4.97	3.285	456.6	0
02.08.2016	16:13:45	129087	14.06	5.588	5.531	4.97	3.285	456.6	0
02.08.2016	16:14:00	129088	14.06	5.588	5.54	4.97	3.285	460.6	0
02.08.2016	16:14:15	129089	14.06	5.598	5.54	4.97	3.285	453.8	0
02.08.2016	16:14:30	129090	14.06	5.598	5.531	4.97	3.285	460.6	0
02.08.2016	16:14:45	129091	14.06	5.598	5.54	4.97	3.285	456.6	0
02.08.2016	16:15:00	129092	14.06	5.607	5.54	4.97	3.285	456.6	0
02.08.2016	16:15:15	129093	14.06	5.607	5.54	4.97	3.285	457.9	0
02.08.2016	16:15:30	129094	14.06	5.598	5.54	4.97	3.285	459.3	0
02.08.2016	16:15:45	129095	14.06	5.598	5.54	4.97	3.285	459.3	0
02.08.2016	16:16:00	129096	14.06	5.607	5.55	4.98	3.284	456.6	0
02.08.2016	16:16:15	129097	14.06	5.607	5.54	4.989	3.284	464.7	0
02.08.2016	16:16:30	129098	14.06	5.607	5.54	4.989	3.284	462	0
02.08.2016	16:16:45	129099	14.06	5.607	5.559	4.989	3.284	464.7	0
02.08.2016	16:17:00	129100	14.06	5.607	5.55	4.989	3.284	466.1	0
02.08.2016	16:17:15	129101	14.06	5.607	5.55	4.989	3.284	461.3	0
02.08.2016	16:17:30	129102	14.06	5.607	5.559	4.989	3.284	463.4	0
02.08.2016	16:17:45	129103	14.06	5.607	5.55	4.989	3.284	464.7	0
02.08.2016	16:18:00	129104	14.06	5.607	5.55	4.989	3.284	466.1	0
02.08.2016	16:18:15	129105	14.06	5.607	5.55	4.989	3.284	466.1	0
02.08.2016	16:18:30	129106	14.07	5.607	5.55	4.989	3.284	466.1	0
02.08.2016	16:18:45	129107	14.07	5.607	5.55	4.998	3.284	466.1	0
02.08.2016	16:19:00	129108	14.07	5.607	5.54	4.998	3.284	467.5	0
02.08.2016	16:19:15	129109	14.07	5.607	5.54	4.989	3.284	474.3	0
02.08.2016	16:19:30	129110	14.07	5.607	5.54	4.989	3.284	474.3	0
02.08.2016	16:19:45	129111	14.07	5.607	5.54	4.989	3.284	474.3	0
02.08.2016	16:20:00	129112	14.07	5.607	5.54	4.989	3.284	477	0
02.08.2016	16:20:15	129113	14.07	5.607	5.54	4.989	3.284	479.7	0
02.08.2016	16:20:30	129114	14.07	5.607	5.54	4.998	3.284	480.4	0
02.08.2016	16:20:45	129115	14.07	5.607	5.54	4.998	3.284	478.4	0
02.08.2016	16:21:00	129116	14.07	5.607	5.54	4.998	3.284	481.1	0
02.08.2016	16:21:15	129117	14.07	5.607	5.54	4.998	3.284	481.1	0
02.08.2016	16:21:30	129118	14.07	5.607	5.54	4.998	3.284	481.1	0
02.08.2016	16:21:45	129119	14.07	5.607	5.55	5.008	3.284	485.2	0
02.08.2016	16:22:00	129120	14.07	5.607	5.55	5.008	3.284	485.2	0
02.08.2016	16:22:15	129121	14.07	5.607	5.55	5.008	3.284	485.2	0
02.08.2016	16:22:30	129122	14.07	5.607	5.55	5.008	3.284	492	0
02.08.2016	16:22:45	129123	14.07	5.607	5.559	5.008	3.284	489.3	0
02.08.2016	16:23:00	129124	14.07	5.607	5.559	5.008	3.284	492	0
02.08.2016	16:23:15	129125	14.07	5.607	5.569	5.008	3.284	498.1	0
02.08.2016	16:23:30	129126	14.07	5.607	5.569	5.008	3.284	494.7	0
02.08.2016	16:23:45	129127	14.07	5.616	5.569	5.008	3.284	500.9	0
02.08.2016	16:24:00	129128	14.07	5.616	5.569	5.008	3.284	502.9	0
02.08.2016	16:24:15	129129	14.07	5.616	5.569	5.008	3.284	507.7	0
02.08.2016	16:24:30	129130	14.07	5.616	5.569	5.008	3.284	502.9	0
02.08.2016	16:24:45	129131	14.07	5.616	5.569	5.008	3.284	507.7	0
02.08.2016	16:25:00	129132	14.07	5.607	5.559	5.008	3.284	507.7	0
02.08.2016	16:25:15	129133	14.07	5.607	5.559	5.008	3.284	507.7	0
02.08.2016	16:25:30	129134	14.07	5.607	5.559	5.008	3.284	520.6	0
02.08.2016	16:25:45	129135	14.07	5.616	5.559	5.008	3.284	522	0
02.08.2016	16:26:00	129136	14.08	5.607	5.559	5.008	3.284	520.6	0
02.08.2016	16:26:15	129137	14.08	5.616	5.559	5.008	3.284	520.6	0
02.08.2016	16:26:30	129138	14.07	5.626	5.569	5.008	3.284	519.3	0
02.08.2016	16:26:45	129139	14.07	5.626	5.578	5.017	3.284	522.7	0
02.08.2016	16:27:00	129140	14.08	5.645	5.578	5.008	3.284	522	0
02.08.2016	16:27:15	129141	14.08	5.645	5.578	5.008	3.284	528.8	0
02.08.2016	16:27:30	129142	14.08	5.645	5.578	5.008	3.284	522.7	0
02.08.2016	16:27:45	129143	14.08	5.645	5.578	5.008	3.284	530.2	0
02.08.2016	16:28:00	129144	14.08	5.645	5.588	5.017	3.284	526.1	0
02.08.2016	16:28:15	129145	14.08	5.645	5.588	5.017	3.284	532.9	0
02.08.2016	16:28:30	129146	14.08	5.645	5.597	5.017	3.284	527.4	0
02.08.2016	16:28:45	129147	14.08	5.645	5.588	5.017	3.284	533.6	0
02.08.2016	16:29:00	129148	14.08	5.645	5.578	5.017	3.284	534.2	0
02.08.2016	16:29:15	129149	14.08	5.645	5.578	5.017	3.284	535.6	0
02.08.2016	16:29:30	129150	14.08	5.645	5.578	5.017	3.284	534.2	0
02.08.2016	16:29:45	129151	14.08	5.645	5.578	5.017	3.284	534.2	0
02.08.2016	16:30:00	129152	14.08	5.645	5.578	5.008	3.284	537	0
02.08.2016	16:30:15	129153	14.08	5.626	5.568	5.008	3.284	535.6	0
02.08.2016	16:30:30	129154	14.08	5.626	5.568	5.008	3.284	537	0
02.08.2016	16:30:45	129155	14.08	5.626	5.568	5.008	3.284	538.3	0
02.08.2016	16:31:00	129156	14.08	5.626	5.568	5.007	3.284	539.7	0
02.08.2016	16:31:15	129157	14.08	5.626	5.568	5.007	3.284	541.1	0
02.08.2016	16:31:30	129158	14.08	5.626	5.568	5.007	3.284	543.8	0
02.08.2016	16:31:45	129159	14.08	5.635	5.578	5.007	3.284	543.8	0
02.08.2016	16:32:00	129160	14.08	5.626	5.568	5.007	3.284	548.6	0
02.08.2016	16:32:15	129161	14.08	5.626	5.568	5.007	3.284	548.6	0
02.08.2016	16:32:30	129162	14.08	5.625	5.568	5.007	3.284	546.5	0
02.08.2016	16:32:45	129163	14.08	5.625	5.559	5.007	3.284	546.5	0
02.08.2016	16:33:00	129164	14.08	5.616	5.559	5.007	3.284	543.8	0
02.08.2016	16:33:15	129165	14.09	5.606	5.559	5.007	3.284	548.6	0
02.08.2016	16:33:30	129166	14.08	5.606	5.54	5.007	3.284	546.5	0
02.08.2016	16:33:45	129167	14.08	5.606	5.54	5.007	3.284	548.6	0
02.08.2016	16:34:00	129168	14.08	5.606	5.54	5.007	3.284	553.3	0
02.08.2016	16:34:15	129169	14.08	5.597	5.54	5.007	3.284	552	0
02.08.2016	16:34:30	129170	14.08	5.597	5.54	5.007	3.284	553.3	0
02.08.2016	16:34:45	129171	14.08	5.597	5.54	5.007	3.284	553.3	0
02.08.2016	16:35:00	129172	14.08	5.606	5.54	5.007	3.284	553.3	0
02.08.2016	16:35:15	129173	14.08	5.597	5.54	5.007	3.284	553.3	0
02.08.2016	16:35:30	129174	14.08	5.597	5.54	4.998	3.284	553.3	0
02.08.2016	16:35:45	129175	14.08	5.587	5.54	4.998	3.284	552.6	0
02.08.2016	16:36:00	129176	14.08	5.597	5.54	4.998	3.284	554.7	0
02.08.2016	16:36:15	129177	14.08	5.597	5.549	4.998	3.284	556	0
02.08.2016	16:36:30	129178	14.08	5.606	5.54	4.998	3.284	556	0
02.08.2016	16:36:45	129179	14.08	5.606	5.549	4.998	3.284	557.4	0
02.08.2016	16:37:00	129180	14.08	5.606	5.559	4.998	3.284	556	0
02.08.2016	16:37:15	129181	14.08	5.606	5.559	4.998	3.284	556	0
02.08.2016	16:37:30	129182	14.08	5.597	5.559	4.998	3.284	556	0
02.08.2016	16:37:45	129183	14.08	5.597	5.54	4.998	3.284	556	0
02.08.2016	16:38:00	129184	14.08	5.587	5.54	4.998	3.284	557.4	0
02.08.2016	16:38:15	129185	14.08	5.578	5.53	4.998	3.284	556	0
02.08.2016	16:38:30	129186	14.07	5.568	5.521	4.998	3.284	549.2	0
02.08.2016	16:38:45	129187	14.08	5.568	5.521	4.988	3.284	549.2	0
02.08.2016	16:39:00	129188	14.08	5.568	5.511	4.988	3.284	557.4	0
02.08.2016	16:39:15	129189	14.08	5.568	5.502	4.988	3.284	556	0
02.08.2016	16:39:30	129190	14.08	5.568	5.502	4.988	3.284	553.3	0
02.08.2016	16:39:45	129191	14.08	5.568	5.502	4.988	3.284	553.3	0
02.08.2016	16:40:00	129192	14.08	5.568	5.511	4.988	3.284	553.3	0
02.08.2016	16:40:15	129193	14.08	5.568	5.521	4.988	3.284	550.6	0
02.08.2016	16:40:30	129194	14.08	5.568	5.521	4.979	3.284	552.6	0
02.08.2016	16:40:45	129195	14.08	5.568	5.521	4.979	3.284	549.9	0
02.08.2016	16:41:00	129196	14.08	5.568	5.53	4.988	3.284	553.3	0
02.08.2016	16:41:15	129197	14.08	5.578	5.54	4.979	3.284	552.6	0
02.08.2016	16:41:30	129198	14.08	5.587	5.54	4.988	3.284	553.3	0
02.08.2016	16:41:45	129199	14.08	5.587	5.54	4.979	3.284	550.6	0
02.08.2016	16:42:00	129200	14.09	5.587	5.54	4.979	3.284	553.3	0
02.08.2016	16:42:15	129201	14.09	5.597	5.54	4.979	3.284	549.2	0
02.08.2016	16:42:30	129202	14.09	5.597	5.54	4.979	3.284	553.3	0
02.08.2016	16:42:45	129203	14.09	5.597	5.54	4.979	3.284	550.6	0
02.08.2016	16:43:00	129204	14.09	5.597	5.54	4.988	3.284	547.9	0
02.08.2016	16:43:15	129205	14.09	5.606	5.54	4.988	3.284	546.5	0
02.08.2016	16:43:30	129206	14.09	5.606	5.54	4.988	3.284	547.9	0
02.08.2016	16:43:45	129207	14.09	5.606	5.54	4.988	3.284	546.5	0
02.08.2016	16:44:00	129208	14.09	5.597	5.54	4.988	3.284	545.1	0
02.08.2016	16:44:15	129209	14.08	5.606	5.54	4.988	3.284	545.1	0
02.08.2016	16:44:30	129210	14.09	5.606	5.54	4.988	3.284	543.8	0
02.08.2016	16:44:45	129211	14.08	5.606	5.54	4.988	3.284	532.9	0
02.08.2016	16:45:00	129212	14.08	5.606	5.53	4.988	3.284	532.2	0
02.08.2016	16:45:15	129213	14.08	5.597	5.53	4.988	3.284	530.2	0
02.08.2016	16:45:30	129214	14.08	5.597	5.53	4.988	3.284	531.5	0
02.08.2016	16:45:45	129215	14.08	5.597	5.53	4.988	3.284	527.4	0
02.08.2016	16:46:00	129216	14.08	5.597	5.521	4.989	3.284	527.4	4
02.08.2016	16:46:15	129217	14.08	5.606	5.53	4.998	3.284	522	10
02.08.2016	16:46:30	129218	14.08	5.664	5.568	5.008	3.284	527.4	1
02.08.2016	16:46:45	129219	14.08	5.721	5.654	5.026	3.284	522	7
02.08.2016	16:47:00	129220	14.08	5.778	5.721	5.026	3.284	527.4	6
02.08.2016	16:47:15	129221	14.08	5.816	5.787	5.036	3.284	527.4	9
02.08.2016	16:47:30	129222	14.09	5.854	5.826	5.036	3.284	527.4	8
02.08.2016	16:47:45	129223	14.09	5.911	5.873	5.046	3.284	528.8	9
02.08.2016	16:48:00	129224	14.08	5.969	5.921	5.064	3.284	583.3	3
02.08.2016	16:48:15	129225	14.09	6.007	5.959	5.083	3.284	622.8	1
02.08.2016	16:48:30	129226	14.09	6.083	6.026	5.102	3.284	583.3	6
02.08.2016	16:48:45	129227	14.08	6.121	6.055	5.112	3.284	594.2	5
02.08.2016	16:49:00	129228	14.08	6.16	6.102	5.141	3.284	622.8	6
02.08.2016	16:49:15	129229	14.08	6.188	6.112	5.159	3.284	633.7	8
02.08.2016	16:49:30	129230	14.08	6.179	6.14	5.178	3.284	651.4	4
02.08.2016	16:49:45	129231	14.08	6.179	6.15	5.198	3.284	654.2	14
02.08.2016	16:50:00	129232	14.08	6.179	6.179	5.255	3.284	651.4	15
02.08.2016	16:50:15	129233	14.08	6.198	6.217	5.293	3.284	678.7	14
02.08.2016	16:50:30	129234	14.08	6.207	6.245	5.34	3.284	689.6	12
02.08.2016	16:50:45	129235	14.08	6.198	6.255	5.35	3.284	678.7	2
02.08.2016	16:51:00	129236	14.08	6.217	6.265	5.35	3.284	700.5	2
02.08.2016	16:51:15	129237	14.08	6.217	6.284	5.369	3.284	697.1	2
02.08.2016	16:51:30	129238	14.08	6.217	6.284	5.388	3.284	697.8	9
02.08.2016	16:51:45	129239	14.08	6.255	6.341	5.711	3.284	701.2	9
02.08.2016	16:52:00	129240	14.08	6.303	6.418	6.647	3.284	742.8	6
02.08.2016	16:52:15	129241	14.08	6.331	6.446	6.59	3.284	744.8	9
02.08.2016	16:52:30	129242	14.08	6.351	6.475	6.456	3.284	763.2	6
02.08.2016	16:52:45	129243	14.08	6.37	6.484	6.332	3.284	763.2	25
02.08.2016	16:53:00	129244	14.09	6.37	6.494	6.226	3.284	779.6	12
02.08.2016	16:53:15	129245	14.08	6.36	6.475	6.112	3.284	763.2	0
02.08.2016	16:53:30	129246	14.09	6.332	6.437	6.055	3.284	727.1	0
02.08.2016	16:53:45	129247	14.09	6.284	6.379	5.997	3.284	726.4	0
02.08.2016	16:54:00	129248	14.09	6.236	6.332	5.94	3.284	726.4	0
02.08.2016	16:54:15	129249	14.09	6.198	6.274	5.883	3.284	726.4	0
02.08.2016	16:54:30	129250	14.09	6.169	6.226	5.835	3.284	712.8	0
02.08.2016	16:54:45	129251	14.09	6.121	6.179	5.797	3.284	708.7	0
02.08.2016	16:55:00	129252	14.09	6.093	6.121	5.759	3.284	708.7	0
02.08.2016	16:55:15	129253	14.09	6.055	6.074	5.73	3.284	712.8	0
02.08.2016	16:55:30	129254	14.09	6.016	6.026	5.692	3.284	695.1	0
02.08.2016	16:55:45	129255	14.08	5.969	5.978	5.654	3.284	689.6	0
02.08.2016	16:56:00	129256	14.09	5.931	5.94	5.616	3.284	700.5	0
02.08.2016	16:56:15	129257	14.08	5.892	5.883	5.588	3.284	695.1	0
02.08.2016	16:56:30	129258	14.09	5.854	5.854	5.559	3.284	681.4	0
02.08.2016	16:56:45	129259	14.08	5.826	5.816	5.54	3.284	678.7	0
02.08.2016	16:57:00	129260	14.08	5.797	5.788	5.511	3.284	678.7	0
02.08.2016	16:57:15	129261	14.08	5.778	5.769	5.483	3.284	670.5	0
02.08.2016	16:57:30	129262	14.08	5.759	5.74	5.464	3.284	662.4	0
02.08.2016	16:57:45	129263	14.09	5.74	5.73	5.435	3.284	662.4	0
02.08.2016	16:58:00	129264	14.08	5.721	5.711	5.416	3.284	662.4	0
02.08.2016	16:58:15	129265	14.08	5.711	5.692	5.388	3.284	652.8	0
02.08.2016	16:58:30	129266	14.09	5.702	5.673	5.369	3.284	655.5	0
02.08.2016	16:58:45	129267	14.08	5.683	5.664	5.35	3.284	648	0
02.08.2016	16:59:00	129268	14.08	5.683	5.654	5.321	3.284	643.3	0
02.08.2016	16:59:15	129269	14.08	5.664	5.645	5.293	3.284	632.4	0
02.08.2016	16:59:30	129270	14.08	5.664	5.635	5.274	3.284	632.4	0
02.08.2016	16:59:45	129271	14.08	5.654	5.616	5.264	3.284	629.6	0
02.08.2016	17:00:00	129272	14.09	5.645	5.616	5.255	3.284	624.9	0
02.08.2016	17:00:15	129273	14.09	5.645	5.616	5.236	3.284	629.6	0
02.08.2016	17:00:30	129274	14.09	5.645	5.607	5.217	3.284	611.9	0
02.08.2016	17:00:45	129275	14.09	5.645	5.597	5.207	3.284	610.6	0
02.08.2016	17:01:00	129276	14.1	5.626	5.597	5.198	3.284	610.6	0
02.08.2016	17:01:15	129277	14.1	5.626	5.588	5.179	3.284	610.6	0
02.08.2016	17:01:30	129278	14.1	5.626	5.578	5.16	3.284	610.6	0
02.08.2016	17:01:45	129279	14.09	5.616	5.578	5.15	3.284	588.8	0
02.08.2016	17:02:00	129280	14.09	5.616	5.578	5.141	3.284	595.6	0
02.08.2016	17:02:15	129281	14.09	5.616	5.578	5.131	3.284	586	0
02.08.2016	17:02:30	129282	14.09	5.607	5.569	5.122	3.284	584.7	0
02.08.2016	17:02:45	129283	14.09	5.607	5.578	5.112	3.284	588.8	0
02.08.2016	17:03:00	129284	14.09	5.616	5.578	5.112	3.284	583.3	0
02.08.2016	17:03:15	129285	14.09	5.626	5.578	5.103	3.284	582.6	0
02.08.2016	17:03:30	129286	14.09	5.626	5.578	5.093	3.284	581.9	0
02.08.2016	17:03:45	129287	14.09	5.635	5.578	5.093	3.284	584.7	0
02.08.2016	17:04:00	129288	14.09	5.645	5.588	5.084	3.284	582.6	0
02.08.2016	17:04:15	129289	14.09	5.645	5.578	5.084	3.285	581.9	0
02.08.2016	17:04:30	129290	14.09	5.645	5.588	5.084	3.285	575.1	0
02.08.2016	17:04:45	129291	14.1	5.645	5.598	5.075	3.285	577.9	0
02.08.2016	17:05:00	129292	14.09	5.645	5.598	5.075	3.285	577.9	0
02.08.2016	17:05:15	129293	14.09	5.645	5.588	5.075	3.285	576.5	0
02.08.2016	17:05:30	129294	14.09	5.645	5.598	5.065	3.285	575.1	0
02.08.2016	17:05:45	129295	14.08	5.645	5.598	5.065	3.285	575.1	0
02.08.2016	17:06:00	129296	14.09	5.645	5.598	5.065	3.285	578.5	0
02.08.2016	17:06:15	129297	14.09	5.645	5.598	5.075	3.285	575.1	0
02.08.2016	17:06:30	129298	14.09	5.645	5.588	5.065	3.285	567	0
02.08.2016	17:06:45	129299	14.1	5.645	5.579	5.065	3.285	575.1	0
02.08.2016	17:07:00	129300	14.1	5.626	5.569	5.056	3.285	571	0
02.08.2016	17:07:15	129301	14.09	5.617	5.56	5.056	3.285	565.6	0
02.08.2016	17:07:30	129302	14.1	5.607	5.55	5.046	3.285	562.9	0
02.08.2016	17:07:45	129303	14.1	5.607	5.55	5.046	3.285	565.6	0
02.08.2016	17:08:00	129304	14.1	5.607	5.541	5.046	3.285	571	0
02.08.2016	17:08:15	129305	14.1	5.607	5.541	5.046	3.285	564.2	0
02.08.2016	17:08:30	129306	14.1	5.607	5.55	5.046	3.285	561.5	0
02.08.2016	17:08:45	129307	14.1	5.598	5.541	5.046	3.285	564.2	0
02.08.2016	17:09:00	129308	14.1	5.607	5.55	5.046	3.285	560.1	0
02.08.2016	17:09:15	129309	14.1	5.607	5.56	5.046	3.285	561.5	0
02.08.2016	17:09:30	129310	14.1	5.617	5.569	5.037	3.285	556.7	0
02.08.2016	17:09:45	129311	14.1	5.617	5.579	5.046	3.285	564.2	0
02.08.2016	17:10:00	129312	14.1	5.626	5.579	5.037	3.285	561.5	0
02.08.2016	17:10:15	129313	14.1	5.617	5.579	5.037	3.285	564.2	0
02.08.2016	17:10:30	129314	14.1	5.626	5.588	5.037	3.285	556	0
02.08.2016	17:10:45	129315	14.09	5.626	5.598	5.037	3.285	556	0
02.08.2016	17:11:00	129316	14.09	5.646	5.598	5.046	3.285	556.7	0
02.08.2016	17:11:15	129317	14.09	5.646	5.579	5.046	3.285	561.5	0
02.08.2016	17:11:30	129318	14.09	5.646	5.579	5.046	3.285	558.8	0
02.08.2016	17:11:45	129319	14.1	5.646	5.579	5.046	3.285	561.5	0
02.08.2016	17:12:00	129320	14.1	5.646	5.588	5.046	3.285	564.2	0
02.08.2016	17:12:15	129321	14.1	5.646	5.579	5.046	3.285	567	0
02.08.2016	17:12:30	129322	14.1	5.646	5.579	5.046	3.285	567	0
02.08.2016	17:12:45	129323	14.1	5.646	5.598	5.046	3.285	567	0
02.08.2016	17:13:00	129324	14.1	5.646	5.598	5.046	3.285	565.6	0
02.08.2016	17:13:15	129325	14.1	5.646	5.579	5.046	3.285	568.3	0
02.08.2016	17:13:30	129326	14.1	5.646	5.579	5.046	3.285	567	0
02.08.2016	17:13:45	129327	14.1	5.646	5.579	5.037	3.285	568.3	0
02.08.2016	17:14:00	129328	14.1	5.646	5.579	5.037	3.285	569.7	0
02.08.2016	17:14:15	129329	14.1	5.646	5.579	5.037	3.285	580.6	0
02.08.2016	17:14:30	129330	14.1	5.646	5.579	5.037	3.285	576.5	0
02.08.2016	17:14:45	129331	14.1	5.646	5.579	5.037	3.285	580.6	0
02.08.2016	17:15:00	129332	14.1	5.646	5.598	5.037	3.285	584.7	0
02.08.2016	17:15:15	129333	14.1	5.646	5.588	5.037	3.285	583.3	0
02.08.2016	17:15:30	129334	14.1	5.646	5.598	5.037	3.285	583.3	0
02.08.2016	17:15:45	129335	14.1	5.665	5.626	5.037	3.285	583.3	0
02.08.2016	17:16:00	129336	14.1	5.693	5.645	5.037	3.285	583.3	0
02.08.2016	17:16:15	129337	14.1	5.722	5.645	5.046	3.285	584.7	0
02.08.2016	17:16:30	129338	14.1	5.741	5.655	5.046	3.285	592.8	0
02.08.2016	17:16:45	129339	14.1	5.741	5.655	5.046	3.285	594.2	0
02.08.2016	17:17:00	129340	14.1	5.722	5.645	5.046	3.285	594.2	0
02.08.2016	17:17:15	129341	14.1	5.722	5.645	5.046	3.285	592.8	0
02.08.2016	17:17:30	129342	14.1	5.712	5.636	5.056	3.285	621.5	0
02.08.2016	17:17:45	129343	14.1	5.703	5.636	5.065	3.285	628.3	0
02.08.2016	17:18:00	129344	14.1	5.684	5.617	5.065	3.285	636.5	0
02.08.2016	17:18:15	129345	14.1	5.684	5.617	5.065	3.285	639.2	0
02.08.2016	17:18:30	129346	14.1	5.684	5.607	5.065	3.285	635.8	0
02.08.2016	17:18:45	129347	14.11	5.684	5.598	5.065	3.285	636.5	0
02.08.2016	17:19:00	129348	14.1	5.664	5.598	5.065	3.285	639.2	0
02.08.2016	17:19:15	129349	14.11	5.664	5.598	5.065	3.285	639.9	0
02.08.2016	17:19:30	129350	14.1	5.655	5.598	5.065	3.285	639.9	0
02.08.2016	17:19:45	129351	14.1	5.645	5.598	5.075	3.285	639.9	0
02.08.2016	17:20:00	129352	14.1	5.645	5.598	5.065	3.285	646	0
02.08.2016	17:20:15	129353	14.1	5.645	5.598	5.075	3.285	643.3	0
02.08.2016	17:20:30	129354	14.1	5.645	5.598	5.065	3.285	646	0
02.08.2016	17:20:45	129355	14.1	5.645	5.598	5.065	3.285	651.4	0
02.08.2016	17:21:00	129356	14.1	5.645	5.598	5.065	3.285	651.4	0
02.08.2016	17:21:15	129357	14.1	5.645	5.598	5.065	3.285	646	0
02.08.2016	17:21:30	129358	14.1	5.645	5.598	5.065	3.285	646	0
02.08.2016	17:21:45	129359	14.1	5.645	5.598	5.065	3.285	651.4	0
02.08.2016	17:22:00	129360	14.11	5.645	5.607	5.065	3.285	654.9	0
02.08.2016	17:22:15	129361	14.1	5.645	5.607	5.056	3.285	659.6	0
02.08.2016	17:22:30	129362	14.11	5.645	5.607	5.046	3.284	654.9	0
02.08.2016	17:22:45	129363	14.1	5.645	5.607	5.046	3.284	658.3	0
02.08.2016	17:23:00	129364	14.1	5.645	5.607	5.046	3.284	657.6	0
02.08.2016	17:23:15	129365	14.11	5.664	5.607	5.046	3.284	658.3	0
02.08.2016	17:23:30	129366	14.1	5.664	5.616	5.046	3.284	654.9	0
02.08.2016	17:23:45	129367	14.1	5.664	5.616	5.046	3.284	659.6	0
02.08.2016	17:24:00	129368	14.1	5.664	5.616	5.046	3.284	661	0
02.08.2016	17:24:15	129369	14.1	5.664	5.616	5.046	3.284	658.9	0
02.08.2016	17:24:30	129370	14.1	5.664	5.616	5.046	3.284	665.1	0
02.08.2016	17:24:45	129371	14.11	5.664	5.616	5.046	3.284	655.5	0
02.08.2016	17:25:00	129372	14.11	5.674	5.616	5.046	3.284	665.8	0
02.08.2016	17:25:15	129373	14.1	5.674	5.616	5.046	3.284	658.9	0
02.08.2016	17:25:30	129374	14.11	5.664	5.626	5.046	3.284	659.6	0
02.08.2016	17:25:45	129375	14.1	5.664	5.626	5.046	3.284	670.5	0
02.08.2016	17:26:00	129376	14.1	5.683	5.635	5.046	3.284	667.8	0
02.08.2016	17:26:15	129377	14.09	5.673	5.635	5.046	3.284	667.8	0
02.08.2016	17:26:30	129378	14.1	5.673	5.635	5.046	3.284	658.3	0
02.08.2016	17:26:45	129379	14.1	5.683	5.635	5.046	3.284	658.3	0
02.08.2016	17:27:00	129380	14.1	5.683	5.635	5.055	3.284	662.4	0
02.08.2016	17:27:15	129381	14.1	5.683	5.635	5.065	3.284	658.3	0
02.08.2016	17:27:30	129382	14.1	5.683	5.635	5.065	3.284	662.4	0
02.08.2016	17:27:45	129383	14.1	5.683	5.635	5.055	3.284	662.4	0
02.08.2016	17:28:00	129384	14.11	5.683	5.635	5.055	3.284	666.4	0
02.08.2016	17:28:15	129385	14.1	5.673	5.635	5.065	3.284	662.4	0
02.08.2016	17:28:30	129386	14.11	5.683	5.616	5.055	3.284	662.4	0
02.08.2016	17:28:45	129387	14.11	5.683	5.616	5.065	3.284	667.1	0
02.08.2016	17:29:00	129388	14.11	5.683	5.616	5.065	3.284	665.8	0
02.08.2016	17:29:15	129389	14.11	5.683	5.616	5.065	3.284	666.4	0
02.08.2016	17:29:30	129390	14.11	5.664	5.616	5.065	3.284	666.4	0
02.08.2016	17:29:45	129391	14.1	5.673	5.616	5.065	3.284	677.3	0
02.08.2016	17:30:00	129392	14.1	5.673	5.635	5.055	3.284	665.8	0
02.08.2016	17:30:15	129393	14.1	5.673	5.635	5.055	3.284	666.4	0
02.08.2016	17:30:30	129394	14.11	5.673	5.635	5.065	3.284	663.7	0
02.08.2016	17:30:45	129395	14.1	5.683	5.635	5.065	3.284	666.4	0
02.08.2016	17:31:00	129396	14.1	5.673	5.635	5.055	3.284	666.4	0
02.08.2016	17:31:15	129397	14.1	5.664	5.635	5.065	3.284	677.3	0
02.08.2016	17:31:30	129398	14.11	5.673	5.635	5.065	3.284	670.5	0
02.08.2016	17:31:45	129399	14.1	5.664	5.635	5.065	3.284	670.5	0
02.08.2016	17:32:00	129400	14.1	5.673	5.635	5.065	3.284	673.9	0
02.08.2016	17:32:15	129401	14.1	5.664	5.635	5.065	3.284	673.9	0
02.08.2016	17:32:30	129402	14.1	5.673	5.635	5.065	3.284	676.7	0
02.08.2016	17:32:45	129403	14.1	5.683	5.635	5.065	3.284	680.7	0
02.08.2016	17:33:00	129404	14.1	5.683	5.635	5.065	3.284	687.6	0
02.08.2016	17:33:15	129405	14.09	5.683	5.635	5.065	3.284	680.7	0
02.08.2016	17:33:30	129406	14.09	5.702	5.635	5.065	3.284	680.7	0
02.08.2016	17:33:45	129407	14.09	5.702	5.635	5.065	3.284	685.5	0
02.08.2016	17:34:00	129408	14.09	5.702	5.635	5.074	3.284	681.4	0
02.08.2016	17:34:15	129409	14.09	5.702	5.645	5.074	3.284	689.6	0
02.08.2016	17:34:30	129410	14.09	5.702	5.645	5.065	3.284	685.5	0
02.08.2016	17:34:45	129411	14.1	5.702	5.654	5.065	3.284	689.6	0
02.08.2016	17:35:00	129412	14.09	5.712	5.654	5.065	3.284	692.3	0
02.08.2016	17:35:15	129413	14.09	5.721	5.654	5.074	3.284	692.3	0
02.08.2016	17:35:30	129414	14.09	5.721	5.654	5.084	3.284	696.4	14
02.08.2016	17:35:45	129415	14.1	5.721	5.654	5.122	3.284	689.6	21
02.08.2016	17:36:00	129416	14.09	5.778	5.712	5.169	3.284	695.7	14
02.08.2016	17:36:15	129417	14.09	5.826	5.807	5.207	3.284	700.5	8
02.08.2016	17:36:30	129418	14.1	5.874	5.883	5.255	3.284	700.5	17
02.08.2016	17:36:45	129419	14.09	5.912	5.978	5.312	3.284	730.5	19
02.08.2016	17:37:00	129420	14.09	5.969	6.036	5.378	3.284	748.9	13
02.08.2016	17:37:15	129421	14.1	6.045	6.131	5.445	3.284	763.9	12
02.08.2016	17:37:30	129422	14.1	6.122	6.207	5.521	3.284	818	12
02.08.2016	17:37:45	129423	14.1	6.207	6.284	5.597	3.284	822	18
02.08.2016	17:38:00	129424	14.1	6.274	6.37	5.654	3.284	887	17
02.08.2016	17:38:15	129425	14.1	6.322	6.456	5.731	3.284	987	21
02.08.2016	17:38:30	129426	14.11	6.37	6.523	5.788	3.284	992	9
02.08.2016	17:38:45	129427	14.1	6.399	6.542	5.835	3.284	1030	17
02.08.2016	17:39:00	129428	14.1	6.427	6.561	5.883	3.284	992	20
02.08.2016	17:39:15	129429	14.1	6.446	6.571	5.921	3.284	1062	17
02.08.2016	17:39:30	129430	14.1	6.485	6.571	5.921	3.284	1077	7
02.08.2016	17:39:45	129431	14.11	6.523	6.609	5.921	3.284	1078	13
02.08.2016	17:40:00	129432	14.11	6.571	6.638	5.95	3.284	1077	0
02.08.2016	17:40:15	129433	14.11	6.619	6.647	5.931	3.284	1150	0
02.08.2016	17:40:30	129434	14.11	6.638	6.667	5.921	3.284	1156	0
02.08.2016	17:40:45	129435	14.11	6.676	6.686	5.931	3.284	1157	0
02.08.2016	17:41:00	129436	14.11	6.676	6.676	5.94	3.284	1164	0
02.08.2016	17:41:15	129437	14.11	6.638	6.647	5.931	3.284	1157	0
02.08.2016	17:41:30	129438	14.11	6.599	6.599	5.921	3.284	1164	0
02.08.2016	17:41:45	129439	14.11	6.542	6.552	5.902	3.284	1165	0
02.08.2016	17:42:00	129440	14.11	6.485	6.494	5.883	3.284	1157	0
02.08.2016	17:42:15	129441	14.11	6.427	6.456	5.864	3.284	1157	0
02.08.2016	17:42:30	129442	14.11	6.37	6.398	5.835	3.284	1150	0
02.08.2016	17:42:45	129443	14.11	6.322	6.341	5.807	3.284	1165	0
02.08.2016	17:43:00	129444	14.11	6.274	6.293	5.788	3.284	1148	0
02.08.2016	17:43:15	129445	14.11	6.217	6.226	5.749	3.284	1154	0
02.08.2016	17:43:30	129446	14.11	6.179	6.169	5.73	3.284	1150	0
02.08.2016	17:43:45	129447	14.11	6.121	6.112	5.692	3.284	1145	0
02.08.2016	17:44:00	129448	14.11	6.064	6.064	5.664	3.284	1145	0
02.08.2016	17:44:15	129449	14.11	6.026	6.007	5.635	3.284	1139	0
02.08.2016	17:44:30	129450	14.11	5.969	5.959	5.597	3.284	1135	0
02.08.2016	17:44:45	129451	14.11	5.94	5.921	5.568	3.284	1120	0
02.08.2016	17:45:00	129452	14.11	5.892	5.873	5.54	3.284	1092	0
02.08.2016	17:45:15	129453	14.11	5.864	5.835	5.521	3.284	1073	0
02.08.2016	17:45:30	129454	14.11	5.835	5.807	5.492	3.284	1069	0
02.08.2016	17:45:45	129455	14.12	5.807	5.778	5.473	3.284	1065	0
02.08.2016	17:46:00	129456	14.11	5.788	5.759	5.454	3.284	1036	0
02.08.2016	17:46:15	129457	14.11	5.778	5.73	5.426	3.284	990	0
02.08.2016	17:46:30	129458	14.11	5.759	5.721	5.416	3.284	987	0
02.08.2016	17:46:45	129459	14.11	5.749	5.711	5.388	3.284	990	0
02.08.2016	17:47:00	129460	14.12	5.74	5.692	5.369	3.284	987	0
02.08.2016	17:47:15	129461	14.11	5.73	5.692	5.35	3.284	970	0
02.08.2016	17:47:30	129462	14.11	5.721	5.683	5.34	3.284	954	0
02.08.2016	17:47:45	129463	14.11	5.721	5.683	5.312	3.284	953	0
02.08.2016	17:48:00	129464	14.11	5.721	5.673	5.302	3.284	958	0
02.08.2016	17:48:15	129465	14.09	5.721	5.664	5.283	3.284	957	0
02.08.2016	17:48:30	129466	14.1	5.711	5.654	5.274	3.284	946	0
02.08.2016	17:48:45	129467	14.1	5.702	5.654	5.264	3.284	936	0
02.08.2016	17:49:00	129468	14.11	5.702	5.645	5.245	3.284	936	0
02.08.2016	17:49:15	129469	14.1	5.702	5.645	5.236	3.284	934	0
02.08.2016	17:49:30	129470	14.11	5.692	5.645	5.226	3.284	936	0
02.08.2016	17:49:45	129471	14.11	5.683	5.635	5.217	3.284	923	0
02.08.2016	17:50:00	129472	14.11	5.683	5.635	5.217	3.284	915	0
02.08.2016	17:50:15	129473	14.11	5.683	5.635	5.207	3.284	923	0
02.08.2016	17:50:30	129474	14.11	5.673	5.635	5.198	3.284	923	0
02.08.2016	17:50:45	129475	14.11	5.664	5.635	5.188	3.284	898	0
02.08.2016	17:51:00	129476	14.11	5.664	5.616	5.178	3.284	889	0
02.08.2016	17:51:15	129477	14.11	5.664	5.616	5.169	3.284	889	0
02.08.2016	17:51:30	129478	14.11	5.664	5.616	5.159	3.284	878	0
02.08.2016	17:51:45	129479	14.1	5.664	5.616	5.159	3.284	867	0
02.08.2016	17:52:00	129480	14.11	5.664	5.607	5.14	3.284	865	0
02.08.2016	17:52:15	129481	14.1	5.673	5.616	5.14	3.284	852	0
02.08.2016	17:52:30	129482	14.11	5.664	5.616	5.131	3.284	852	0
02.08.2016	17:52:45	129483	14.11	5.664	5.606	5.121	3.284	848	0
02.08.2016	17:53:00	129484	14.11	5.664	5.606	5.121	3.284	852	0
02.08.2016	17:53:15	129485	14.11	5.645	5.597	5.121	3.284	827	0
02.08.2016	17:53:30	129486	14.11	5.645	5.597	5.112	3.284	829	0
02.08.2016	17:53:45	129487	14.11	5.645	5.597	5.121	3.284	821	0
02.08.2016	17:54:00	129488	14.11	5.645	5.597	5.112	3.284	827	0
02.08.2016	17:54:15	129489	14.1	5.645	5.597	5.112	3.284	815	0
02.08.2016	17:54:30	129490	14.1	5.645	5.597	5.112	3.284	808	0
02.08.2016	17:54:45	129491	14.1	5.645	5.597	5.102	3.284	805	0
02.08.2016	17:55:00	129492	14.1	5.645	5.597	5.102	3.284	798.6	0
02.08.2016	17:55:15	129493	14.1	5.645	5.597	5.093	3.284	794.5	0
02.08.2016	17:55:30	129494	14.1	5.645	5.597	5.093	3.284	790.5	0
02.08.2016	17:55:45	129495	14.1	5.645	5.587	5.083	3.284	794.5	0
02.08.2016	17:56:00	129496	14.11	5.645	5.587	5.083	3.284	770	0
02.08.2016	17:56:15	129497	14.11	5.645	5.578	5.083	3.284	760.5	0
02.08.2016	17:56:30	129498	14.11	5.645	5.587	5.083	3.284	752.3	0
02.08.2016	17:56:45	129499	14.11	5.645	5.578	5.083	3.284	749.6	0
02.08.2016	17:57:00	129500	14.11	5.645	5.578	5.074	3.284	753.7	0
02.08.2016	17:57:15	129501	14.11	5.645	5.578	5.074	3.284	746.8	0
02.08.2016	17:57:30	129502	14.11	5.645	5.587	5.083	3.284	742.1	0
02.08.2016	17:57:45	129503	14.11	5.645	5.597	5.083	3.284	740	0
02.08.2016	17:58:00	129504	14.11	5.645	5.597	5.074	3.284	737.3	0
02.08.2016	17:58:15	129505	14.11	5.664	5.597	5.083	3.284	729.1	0
02.08.2016	17:58:30	129506	14.11	5.645	5.597	5.083	3.284	722.3	0
02.08.2016	17:58:45	129507	14.11	5.645	5.597	5.074	3.284	718.2	0
02.08.2016	17:59:00	129508	14.12	5.645	5.597	5.083	3.284	714.8	0
02.08.2016	17:59:15	129509	14.12	5.645	5.578	5.074	3.284	708.7	0
02.08.2016	17:59:30	129510	14.12	5.645	5.578	5.064	3.284	696.4	0
02.08.2016	17:59:45	129511	14.12	5.645	5.578	5.083	3.284	696.4	0
02.08.2016	18:00:00	129512	14.12	5.645	5.578	5.074	3.284	688.2	0
02.08.2016	18:00:15	129513	14.12	5.645	5.578	5.074	3.284	686.9	0
02.08.2016	18:00:30	129514	14.07	5.645	5.578	5.074	3.284	684.2	0
02.08.2016	18:00:45	129515	14.06	5.645	5.578	5.064	3.284	686.9	0
02.08.2016	18:01:00	129516	14.04	5.645	5.578	5.064	3.284	686.9	0
02.08.2016	18:01:15	129517	14.03	5.645	5.578	5.064	3.284	686.9	0
02.08.2016	18:01:30	129518	14.02	5.645	5.578	5.064	3.284	684.2	0
02.08.2016	18:01:45	129519	14.02	5.626	5.578	5.064	3.284	678.7	0
02.08.2016	18:02:00	129520	14.01	5.626	5.578	5.064	3.284	671.9	0
02.08.2016	18:02:15	129521	14.01	5.626	5.578	5.055	3.284	667.8	0
02.08.2016	18:02:30	129522	14	5.626	5.578	5.045	3.284	666.4	0
02.08.2016	18:02:45	129523	14	5.626	5.568	5.045	3.284	655.5	0
02.08.2016	18:03:00	129524	14	5.606	5.568	5.045	3.284	667.8	0
02.08.2016	18:03:15	129525	13.98	5.606	5.559	5.045	3.284	655.5	0
02.08.2016	18:03:30	129526	13.98	5.606	5.559	5.045	3.284	647.4	0
02.08.2016	18:03:45	129527	13.98	5.606	5.559	5.045	3.284	647.4	0
02.08.2016	18:04:00	129528	13.97	5.606	5.559	5.045	3.284	643.3	0
02.08.2016	18:04:15	129529	13.97	5.606	5.559	5.045	3.284	647.4	0
02.08.2016	18:04:30	129530	13.97	5.606	5.559	5.045	3.284	641.9	0
02.08.2016	18:04:45	129531	13.96	5.606	5.559	5.045	3.284	631	0
02.08.2016	18:05:00	129532	13.96	5.606	5.559	5.045	3.284	628.3	0
02.08.2016	18:05:15	129533	13.96	5.606	5.549	5.045	3.284	620.8	0
02.08.2016	18:05:30	129534	13.95	5.606	5.559	5.036	3.284	627.6	0
02.08.2016	18:05:45	129535	13.95	5.606	5.549	5.036	3.284	624.2	0
02.08.2016	18:06:00	129536	13.95	5.606	5.54	5.026	3.284	621.5	0
02.08.2016	18:06:15	129537	13.95	5.606	5.54	5.036	3.284	621.5	0
02.08.2016	18:06:30	129538	13.94	5.606	5.54	5.036	3.284	618.7	0
02.08.2016	18:06:45	129539	13.93	5.606	5.549	5.026	3.284	620.8	0
02.08.2016	18:07:00	129540	13.93	5.606	5.54	5.036	3.284	610.6	0
02.08.2016	18:07:15	129541	13.93	5.606	5.54	5.026	3.284	618.7	0
02.08.2016	18:07:30	129542	13.93	5.606	5.54	5.026	3.284	606.5	0
02.08.2016	18:07:45	129543	13.93	5.606	5.549	5.026	3.284	606.5	0
02.08.2016	18:08:00	129544	13.92	5.606	5.549	5.026	3.284	605.8	0
02.08.2016	18:08:15	129545	13.92	5.606	5.54	5.026	3.284	606.5	0
02.08.2016	18:08:30	129546	13.92	5.606	5.54	5.036	3.284	595.6	0
02.08.2016	18:08:45	129547	13.92	5.606	5.559	5.036	3.284	594.2	0
02.08.2016	18:09:00	129548	13.91	5.606	5.54	5.036	3.284	595.6	0
02.08.2016	18:09:15	129549	13.91	5.606	5.559	5.036	3.284	590.1	0
02.08.2016	18:09:30	129550	13.91	5.606	5.549	5.036	3.284	592.8	0
02.08.2016	18:09:45	129551	13.9	5.606	5.559	5.045	3.284	580.6	0
02.08.2016	18:10:00	129552	13.9	5.606	5.559	5.036	3.284	590.1	0
02.08.2016	18:10:15	129553	13.9	5.606	5.559	5.036	3.284	578.5	0
02.08.2016	18:10:30	129554	13.9	5.616	5.559	5.036	3.284	580.6	0
02.08.2016	18:10:45	129555	13.89	5.625	5.559	5.036	3.284	580.6	0
02.08.2016	18:11:00	129556	13.88	5.616	5.559	5.036	3.284	568.3	0
02.08.2016	18:11:15	129557	13.88	5.606	5.54	5.036	3.284	564.2	0
02.08.2016	18:11:30	129558	13.88	5.606	5.559	5.045	3.284	568.3	0
02.08.2016	18:11:45	129559	13.88	5.606	5.559	5.045	3.284	560.1	0
02.08.2016	18:12:00	129560	13.87	5.606	5.559	5.045	3.284	561.5	0
02.08.2016	18:12:15	129561	13.87	5.606	5.559	5.045	3.284	561.5	0
02.08.2016	18:12:30	129562	13.87	5.606	5.559	5.045	3.284	561.5	0
02.08.2016	18:12:45	129563	13.87	5.606	5.559	5.045	3.284	560.1	0
02.08.2016	18:13:00	129564	13.86	5.606	5.54	5.036	3.284	558.8	0
02.08.2016	18:13:15	129565	13.86	5.606	5.54	5.036	3.284	552.6	0
02.08.2016	18:13:30	129566	13.86	5.606	5.54	5.036	3.284	542.4	0
02.08.2016	18:13:45	129567	13.86	5.606	5.54	5.036	3.284	552.6	0
02.08.2016	18:14:00	129568	13.85	5.606	5.54	5.036	3.284	548.6	0
02.08.2016	18:14:15	129569	13.85	5.606	5.54	5.036	3.284	547.9	0
02.08.2016	18:14:30	129570	13.85	5.606	5.54	5.036	3.284	547.9	0
02.08.2016	18:14:45	129571	13.85	5.606	5.54	5.036	3.284	545.1	0
02.08.2016	18:15:00	129572	13.84	5.606	5.54	5.036	3.284	543.8	0
02.08.2016	18:15:15	129573	13.84	5.606	5.54	5.036	3.284	542.4	0
02.08.2016	18:15:30	129574	13.84	5.606	5.54	5.036	3.284	537	0
02.08.2016	18:15:45	129575	13.83	5.606	5.54	5.036	3.284	534.2	0
02.08.2016	18:16:00	129576	13.83	5.606	5.549	5.036	3.284	541.1	0
02.08.2016	18:16:15	129577	13.83	5.616	5.559	5.036	3.284	541.1	0
02.08.2016	18:16:30	129578	13.83	5.625	5.559	5.036	3.284	537	0
02.08.2016	18:16:45	129579	13.82	5.625	5.559	5.036	3.284	530.2	0
02.08.2016	18:17:00	129580	13.82	5.644	5.559	5.036	3.284	535.6	0
02.08.2016	18:17:15	129581	13.82	5.644	5.559	5.045	3.284	535.6	0
02.08.2016	18:17:30	129582	13.82	5.644	5.559	5.045	3.284	534.2	0
02.08.2016	18:17:45	129583	13.81	5.625	5.559	5.036	3.284	537	0
02.08.2016	18:18:00	129584	13.81	5.625	5.559	5.036	3.284	537	0
02.08.2016	18:18:15	129585	13.81	5.625	5.54	5.036	3.284	534.2	0
02.08.2016	18:18:30	129586	13.8	5.606	5.54	5.026	3.284	535.6	0
02.08.2016	18:18:45	129587	13.8	5.606	5.54	5.026	3.284	537	0
02.08.2016	18:19:00	129588	13.8	5.606	5.53	5.026	3.284	537	0
02.08.2016	18:19:15	129589	13.8	5.597	5.521	5.026	3.284	542.4	0
02.08.2016	18:19:30	129590	13.8	5.597	5.521	5.026	3.284	541.7	0
02.08.2016	18:19:45	129591	13.79	5.587	5.521	5.026	3.284	541.7	0
02.08.2016	18:20:00	129592	13.79	5.597	5.521	5.026	3.284	542.4	0
02.08.2016	18:20:15	129593	13.78	5.587	5.521	5.026	3.284	545.8	0
02.08.2016	18:20:30	129594	13.78	5.587	5.521	5.026	3.284	542.4	0
02.08.2016	18:20:45	129595	13.78	5.587	5.521	5.026	3.284	537	0
02.08.2016	18:21:00	129596	13.78	5.587	5.521	5.026	3.284	542.4	0
02.08.2016	18:21:15	129597	13.77	5.587	5.521	5.026	3.284	547.9	0
02.08.2016	18:21:30	129598	13.77	5.587	5.521	5.017	3.284	545.1	0
02.08.2016	18:21:45	129599	13.77	5.587	5.521	5.026	3.284	537	0
02.08.2016	18:22:00	129600	13.77	5.587	5.521	5.017	3.284	545.1	0
02.08.2016	18:22:15	129601	13.76	5.587	5.521	5.017	3.284	541.7	0
02.08.2016	18:22:30	129602	13.76	5.568	5.521	5.007	3.284	545.1	0
02.08.2016	18:22:45	129603	13.76	5.568	5.521	5.007	3.284	537	0
02.08.2016	18:23:00	129604	13.76	5.568	5.521	5.017	3.284	539.7	0
02.08.2016	18:23:15	129605	13.75	5.578	5.521	5.017	3.284	535.6	0
02.08.2016	18:23:30	129606	13.75	5.568	5.521	5.017	3.284	545.1	0
02.08.2016	18:23:45	129607	13.75	5.568	5.521	5.007	3.284	535.6	0
02.08.2016	18:24:00	129608	13.75	5.578	5.521	5.007	3.284	539.7	0
02.08.2016	18:24:15	129609	13.75	5.587	5.52	5.007	3.284	539.7	0
02.08.2016	18:24:30	129610	13.74	5.587	5.52	5.007	3.284	541.1	0
02.08.2016	18:24:45	129611	13.74	5.597	5.53	5.007	3.284	541.1	0
02.08.2016	18:25:00	129612	13.74	5.606	5.539	5.017	3.284	545.1	0
02.08.2016	18:25:15	129613	13.74	5.606	5.539	5.017	3.284	545.1	0
02.08.2016	18:25:30	129614	13.73	5.606	5.559	5.026	3.284	542.4	0
02.08.2016	18:25:45	129615	13.73	5.625	5.559	5.026	3.284	541.1	0
02.08.2016	18:26:00	129616	13.73	5.625	5.558	5.026	3.284	546.5	0
02.08.2016	18:26:15	129617	13.72	5.625	5.558	5.036	3.284	552	0
02.08.2016	18:26:30	129618	13.72	5.625	5.558	5.045	3.284	552	0
02.08.2016	18:26:45	129619	13.72	5.644	5.558	5.045	3.284	545.1	0
02.08.2016	18:27:00	129620	13.72	5.644	5.558	5.045	3.284	546.5	0
02.08.2016	18:27:15	129621	13.71	5.644	5.558	5.045	3.284	546.5	0
02.08.2016	18:27:30	129622	13.71	5.644	5.568	5.045	3.284	546.5	0
02.08.2016	18:27:45	129623	13.71	5.644	5.568	5.045	3.284	541.7	0
02.08.2016	18:28:00	129624	13.71	5.644	5.577	5.045	3.284	545.1	0
02.08.2016	18:28:15	129625	13.71	5.644	5.568	5.045	3.284	545.1	0
02.08.2016	18:28:30	129626	13.7	5.644	5.558	5.045	3.284	543.8	0
02.08.2016	18:28:45	129627	13.7	5.644	5.558	5.045	3.284	545.1	0
02.08.2016	18:29:00	129628	13.7	5.644	5.558	5.045	3.284	545.1	0
02.08.2016	18:29:15	129629	13.7	5.644	5.558	5.045	3.284	542.4	0
02.08.2016	18:29:30	129630	13.69	5.635	5.558	5.045	3.284	543.8	0
02.08.2016	18:29:45	129631	13.68	5.625	5.558	5.045	3.284	545.1	0
02.08.2016	18:30:00	129632	13.68	5.625	5.558	5.045	3.284	539.7	0
02.08.2016	18:30:15	129633	13.68	5.625	5.549	5.045	3.284	543.8	0
02.08.2016	18:30:30	129634	13.68	5.625	5.539	5.036	3.284	543.8	0
02.08.2016	18:30:45	129635	13.68	5.625	5.539	5.036	3.284	545.1	0
02.08.2016	18:31:00	129636	13.68	5.606	5.539	5.026	3.284	543.8	0
02.08.2016	18:31:15	129637	13.67	5.606	5.539	5.026	3.284	537.6	0
02.08.2016	18:31:30	129638	13.67	5.606	5.539	5.026	3.284	547.9	0
02.08.2016	18:31:45	129639	13.67	5.606	5.539	5.026	3.284	543.8	0
02.08.2016	18:32:00	129640	13.67	5.606	5.539	5.026	3.284	545.1	0
02.08.2016	18:32:15	129641	13.66	5.606	5.539	5.036	3.284	545.1	0
02.08.2016	18:32:30	129642	13.66	5.606	5.539	5.036	3.284	547.9	0
02.08.2016	18:32:45	129643	13.66	5.606	5.539	5.036	3.284	547.9	0
02.08.2016	18:33:00	129644	13.66	5.625	5.539	5.036	3.284	546.5	0
02.08.2016	18:33:15	129645	13.66	5.616	5.539	5.036	3.284	546.5	0
02.08.2016	18:33:30	129646	13.65	5.606	5.539	5.036	3.284	546.5	0
02.08.2016	18:33:45	129647	13.65	5.606	5.539	5.036	3.284	546.5	0
02.08.2016	18:34:00	129648	13.65	5.606	5.539	5.036	3.284	553.3	0
02.08.2016	18:34:15	129649	13.65	5.606	5.539	5.036	3.284	547.9	0
02.08.2016	18:34:30	129650	13.64	5.606	5.539	5.036	3.284	546.5	0
02.08.2016	18:34:45	129651	13.64	5.606	5.539	5.045	3.284	553.3	0
02.08.2016	18:35:00	129652	13.64	5.606	5.539	5.036	3.284	554.7	0
02.08.2016	18:35:15	129653	13.64	5.606	5.539	5.036	3.284	552.6	0
02.08.2016	18:35:30	129654	13.64	5.606	5.539	5.036	3.284	552.6	0
02.08.2016	18:35:45	129655	13.63	5.606	5.539	5.036	3.284	552.6	0
02.08.2016	18:36:00	129656	13.63	5.625	5.539	5.045	3.284	562.9	0
02.08.2016	18:36:15	129657	13.62	5.625	5.539	5.045	3.284	564.2	0
02.08.2016	18:36:30	129658	13.62	5.616	5.539	5.036	3.284	562.9	0
02.08.2016	18:36:45	129659	13.62	5.606	5.539	5.026	3.284	562.9	0
02.08.2016	18:37:00	129660	13.62	5.606	5.539	5.036	3.284	562.9	0
02.08.2016	18:37:15	129661	13.62	5.606	5.539	5.036	3.284	560.8	0
02.08.2016	18:37:30	129662	13.61	5.606	5.539	5.036	3.284	562.9	0
02.08.2016	18:37:45	129663	13.61	5.606	5.539	5.045	3.284	560.1	0
02.08.2016	18:38:00	129664	13.61	5.606	5.539	5.036	3.284	554.7	0
02.08.2016	18:38:15	129665	13.61	5.606	5.52	5.036	3.284	560.1	0
02.08.2016	18:38:30	129666	13.6	5.606	5.52	5.026	3.284	562.9	0
02.08.2016	18:38:45	129667	13.6	5.587	5.52	5.036	3.284	560.1	0
02.08.2016	18:39:00	129668	13.6	5.587	5.52	5.026	3.284	564.2	0
02.08.2016	18:39:15	129669	13.6	5.587	5.52	5.026	3.284	564.2	0
02.08.2016	18:39:30	129670	13.6	5.597	5.52	5.026	3.284	564.2	0
02.08.2016	18:39:45	129671	13.59	5.587	5.52	5.026	3.284	559.5	0
02.08.2016	18:40:00	129672	13.59	5.587	5.52	5.026	3.284	564.2	0
02.08.2016	18:40:15	129673	13.58	5.587	5.52	5.026	3.284	554.7	0
02.08.2016	18:40:30	129674	13.58	5.587	5.52	5.026	3.284	564.2	0
02.08.2016	18:40:45	129675	13.58	5.587	5.511	5.026	3.284	564.2	0
02.08.2016	18:41:00	129676	13.58	5.587	5.511	5.026	3.284	565.6	0
02.08.2016	18:41:15	129677	13.58	5.587	5.501	5.026	3.284	565.6	0
02.08.2016	18:41:30	129678	13.57	5.587	5.501	5.026	3.284	565.6	0
02.08.2016	18:41:45	129679	13.57	5.587	5.52	5.017	3.284	565.6	0
02.08.2016	18:42:00	129680	13.57	5.587	5.52	5.017	3.284	569.7	0
02.08.2016	18:42:15	129681	13.57	5.587	5.52	5.017	3.284	569.7	0
02.08.2016	18:42:30	129682	13.56	5.587	5.52	5.017	3.284	561.5	0
02.08.2016	18:42:45	129683	13.56	5.587	5.52	5.007	3.284	562.9	0
02.08.2016	18:43:00	129684	13.56	5.587	5.52	5.007	3.284	562.9	0
02.08.2016	18:43:15	129685	13.56	5.587	5.52	5.017	3.284	560.8	0
02.08.2016	18:43:30	129686	13.56	5.587	5.52	5.017	3.284	565.6	0
02.08.2016	18:43:45	129687	13.55	5.577	5.52	5.007	3.284	562.9	0
02.08.2016	18:44:00	129688	13.55	5.577	5.52	5.026	3.284	562.9	0
02.08.2016	18:44:15	129689	13.55	5.577	5.501	5.016	3.284	564.9	0
02.08.2016	18:44:30	129690	13.55	5.587	5.501	5.007	3.284	565.6	0
02.08.2016	18:44:45	129691	13.55	5.587	5.511	5.007	3.284	558.8	0
02.08.2016	18:45:00	129692	13.54	5.587	5.52	5.007	3.284	564.2	0
02.08.2016	18:45:15	129693	13.54	5.577	5.501	5.007	3.284	564.2	0
02.08.2016	18:45:30	129694	13.54	5.577	5.501	5.016	3.284	558.8	0
02.08.2016	18:45:45	129695	13.54	5.587	5.52	5.007	3.284	558.8	0
02.08.2016	18:46:00	129696	13.54	5.587	5.52	5.007	3.284	556	0
02.08.2016	18:46:15	129697	13.53	5.587	5.52	5.007	3.284	560.1	0
02.08.2016	18:46:30	129698	13.53	5.587	5.52	5.007	3.284	560.1	0
02.08.2016	18:46:45	129699	13.53	5.577	5.511	5.007	3.284	556	0
02.08.2016	18:47:00	129700	13.52	5.577	5.511	5.007	3.284	556.7	0
02.08.2016	18:47:15	129701	13.52	5.568	5.501	5.007	3.284	560.1	0
02.08.2016	18:47:30	129702	13.52	5.568	5.501	5.007	3.283	554.7	0
02.08.2016	18:47:45	129703	13.52	5.577	5.501	5.007	3.283	556	0
02.08.2016	18:48:00	129704	13.52	5.577	5.501	5.007	3.283	554.7	0
02.08.2016	18:48:15	129705	13.51	5.587	5.501	5.007	3.283	554.7	0
02.08.2016	18:48:30	129706	13.51	5.587	5.501	5.007	3.283	549.2	0
02.08.2016	18:48:45	129707	13.51	5.587	5.501	5.007	3.283	552.6	0
02.08.2016	18:49:00	129708	13.51	5.587	5.501	5.007	3.283	547.9	0
02.08.2016	18:49:15	129709	13.51	5.587	5.501	5.007	3.283	549.2	0
02.08.2016	18:49:30	129710	13.5	5.587	5.501	5.007	3.283	546.5	0
02.08.2016	18:49:45	129711	13.5	5.587	5.501	5.007	3.283	545.8	0
02.08.2016	18:50:00	129712	13.5	5.577	5.501	4.997	3.283	543.8	0
02.08.2016	18:50:15	129713	13.5	5.577	5.501	5.007	3.283	542.4	0
02.08.2016	18:50:30	129714	13.49	5.568	5.501	5.007	3.283	546.5	0
02.08.2016	18:50:45	129715	13.49	5.568	5.501	5.007	3.283	545.1	0
02.08.2016	18:51:00	129716	13.49	5.549	5.501	5.007	3.283	542.4	0
02.08.2016	18:51:15	129717	13.49	5.558	5.501	5.007	3.283	534.2	0
02.08.2016	18:51:30	129718	13.49	5.568	5.501	5.007	3.283	545.8	0
02.08.2016	18:51:45	129719	13.49	5.568	5.501	5.007	3.283	542.4	0
02.08.2016	18:52:00	129720	13.48	5.568	5.501	5.007	3.283	534.2	0
02.08.2016	18:52:15	129721	13.48	5.568	5.501	5.007	3.283	541.7	0
02.08.2016	18:52:30	129722	13.48	5.568	5.501	5.007	3.283	534.2	0
02.08.2016	18:52:45	129723	13.48	5.568	5.501	5.007	3.283	541.1	0
02.08.2016	18:53:00	129724	13.47	5.568	5.501	5.007	3.283	541.1	0
02.08.2016	18:53:15	129725	13.47	5.568	5.501	5.007	3.283	541.1	0
02.08.2016	18:53:30	129726	13.46	5.568	5.501	5.007	3.283	535.6	0
02.08.2016	18:53:45	129727	13.46	5.568	5.501	5.007	3.283	541.7	0
02.08.2016	18:54:00	129728	13.46	5.568	5.501	5.007	3.283	531.5	0
02.08.2016	18:54:15	129729	13.46	5.568	5.501	5.007	3.284	531.5	0
02.08.2016	18:54:30	129730	13.46	5.568	5.501	5.007	3.284	532.9	0
02.08.2016	18:54:45	129731	13.45	5.549	5.501	5.007	3.284	535.6	0
02.08.2016	18:55:00	129732	13.45	5.558	5.501	5.016	3.284	541.1	0
02.08.2016	18:55:15	129733	13.45	5.568	5.501	5.016	3.284	535.6	0
02.08.2016	18:55:30	129734	13.45	5.568	5.501	5.007	3.284	532.9	0
02.08.2016	18:55:45	129735	13.45	5.568	5.501	5.007	3.284	541.1	0
02.08.2016	18:56:00	129736	13.44	5.568	5.501	5.007	3.284	523.3	0
02.08.2016	18:56:15	129737	13.44	5.568	5.501	5.007	3.284	527.4	0
02.08.2016	18:56:30	129738	13.44	5.568	5.501	5.007	3.284	526.7	0
02.08.2016	18:56:45	129739	13.44	5.568	5.501	5.007	3.284	528.1	0
02.08.2016	18:57:00	129740	13.44	5.568	5.501	5.007	3.284	527.4	0
02.08.2016	18:57:15	129741	13.44	5.568	5.501	5.007	3.284	524.7	0
02.08.2016	18:57:30	129742	13.43	5.568	5.501	5.007	3.284	523.3	0
02.08.2016	18:57:45	129743	13.43	5.568	5.501	5.007	3.284	517.9	0
02.08.2016	18:58:00	129744	13.43	5.568	5.501	5.007	3.284	524.7	0
02.08.2016	18:58:15	129745	13.43	5.568	5.501	5.007	3.284	526.7	0
02.08.2016	18:58:30	129746	13.42	5.568	5.501	5.007	3.284	524.7	0
02.08.2016	18:58:45	129747	13.42	5.568	5.501	5.007	3.284	524.7	0
02.08.2016	18:59:00	129748	13.42	5.568	5.482	5.007	3.284	520.6	0
02.08.2016	18:59:15	129749	13.42	5.568	5.482	4.998	3.284	520.6	0
02.08.2016	18:59:30	129750	13.41	5.559	5.482	5.007	3.284	520.6	0
02.08.2016	18:59:45	129751	13.41	5.559	5.482	4.998	3.284	517.9	0
02.08.2016	19:00:00	129752	13.41	5.568	5.501	4.998	3.284	515.8	0
02.08.2016	19:00:15	129753	13.41	5.568	5.501	4.988	3.284	519.3	0
02.08.2016	19:00:30	129754	13.41	5.568	5.501	4.988	3.284	515.2	0
02.08.2016	19:00:45	129755	13.4	5.568	5.501	4.988	3.284	512.4	0
02.08.2016	19:01:00	129756	13.4	5.568	5.502	4.988	3.284	515.8	0
02.08.2016	19:01:15	129757	13.4	5.568	5.502	4.988	3.284	519.3	0
02.08.2016	19:01:30	129758	13.4	5.568	5.483	4.988	3.284	511.8	0
02.08.2016	19:01:45	129759	13.4	5.568	5.483	4.988	3.284	515.8	0
02.08.2016	19:02:00	129760	13.4	5.549	5.483	4.988	3.284	509.7	0
02.08.2016	19:02:15	129761	13.39	5.549	5.483	4.988	3.284	509.7	0
02.08.2016	19:02:30	129762	13.39	5.549	5.483	4.988	3.284	511.8	0
02.08.2016	19:02:45	129763	13.39	5.549	5.483	4.988	3.284	508.3	0
02.08.2016	19:03:00	129764	13.39	5.54	5.483	4.988	3.284	504.3	0
02.08.2016	19:03:15	129765	13.38	5.53	5.483	4.979	3.284	508.3	0
02.08.2016	19:03:30	129766	13.38	5.53	5.483	4.969	3.284	508.3	0
02.08.2016	19:03:45	129767	13.38	5.53	5.473	4.969	3.284	508.3	0
02.08.2016	19:04:00	129768	13.38	5.53	5.483	4.969	3.284	505.6	0
02.08.2016	19:04:15	129769	13.38	5.549	5.483	4.97	3.284	505.6	0
02.08.2016	19:04:30	129770	13.38	5.549	5.483	4.97	3.284	505.6	0
02.08.2016	19:04:45	129771	13.37	5.549	5.483	4.97	3.284	504.3	0
02.08.2016	19:05:00	129772	13.37	5.549	5.483	4.979	3.284	507	0
02.08.2016	19:05:15	129773	13.36	5.568	5.502	4.979	3.284	511.1	0
02.08.2016	19:05:30	129774	13.36	5.568	5.502	4.989	3.284	511.1	0
02.08.2016	19:05:45	129775	13.36	5.568	5.502	4.989	3.284	511.1	0
02.08.2016	19:06:00	129776	13.36	5.578	5.502	4.989	3.284	509.7	0
02.08.2016	19:06:15	129777	13.36	5.588	5.511	4.989	3.284	509.7	0
02.08.2016	19:06:30	129778	13.35	5.588	5.521	4.989	3.284	509.7	0
02.08.2016	19:06:45	129779	13.35	5.607	5.521	4.989	3.284	509.7	0
02.08.2016	19:07:00	129780	13.35	5.607	5.521	4.989	3.284	511.1	0
02.08.2016	19:07:15	129781	13.35	5.607	5.521	5.008	3.284	509.7	0
02.08.2016	19:07:30	129782	13.35	5.607	5.53	5.008	3.284	508.3	0
02.08.2016	19:07:45	129783	13.34	5.607	5.521	5.008	3.284	513.8	0
02.08.2016	19:08:00	129784	13.34	5.607	5.53	5.008	3.284	508.3	0
02.08.2016	19:08:15	129785	13.34	5.607	5.54	5.008	3.284	507	0
02.08.2016	19:08:30	129786	13.34	5.626	5.54	5.008	3.284	507.7	0
02.08.2016	19:08:45	129787	13.34	5.626	5.559	5.027	3.284	507	0
02.08.2016	19:09:00	129788	13.33	5.635	5.559	5.027	3.284	501.5	0
02.08.2016	19:09:15	129789	13.33	5.645	5.559	5.027	3.284	501.5	0
02.08.2016	19:09:30	129790	13.33	5.654	5.559	5.027	3.284	500.9	0
02.08.2016	19:09:45	129791	13.33	5.654	5.578	5.036	3.284	496.8	0
02.08.2016	19:10:00	129792	13.33	5.664	5.578	5.036	3.284	496.8	0
02.08.2016	19:10:15	129793	13.33	5.654	5.578	5.046	3.284	496.1	0
02.08.2016	19:10:30	129794	13.32	5.664	5.578	5.046	3.284	500.2	0
02.08.2016	19:10:45	129795	13.32	5.664	5.578	5.055	3.284	500.2	0
02.08.2016	19:11:00	129796	13.32	5.664	5.578	5.055	3.284	496.8	0
02.08.2016	19:11:15	129797	13.31	5.664	5.578	5.065	3.284	497.4	0
02.08.2016	19:11:30	129798	13.31	5.664	5.578	5.065	3.284	498.8	0
02.08.2016	19:11:45	129799	13.31	5.664	5.578	5.065	3.284	501.5	0
02.08.2016	19:12:00	129800	13.31	5.664	5.578	5.065	3.284	500.2	0
02.08.2016	19:12:15	129801	13.31	5.664	5.578	5.065	3.284	498.8	0
02.08.2016	19:12:30	129802	13.31	5.673	5.578	5.065	3.284	507	0
02.08.2016	19:12:45	129803	13.3	5.673	5.578	5.065	3.284	509.7	0
02.08.2016	19:13:00	129804	13.3	5.664	5.578	5.065	3.284	505.6	0
02.08.2016	19:13:15	129805	13.28	5.664	5.578	5.074	3.284	509.7	0
02.08.2016	19:13:30	129806	13.28	5.664	5.578	5.074	3.284	512.4	0
02.08.2016	19:13:45	129807	13.29	5.664	5.578	5.065	3.284	516.5	0
02.08.2016	19:14:00	129808	13.29	5.664	5.578	5.074	3.284	512.4	0
02.08.2016	19:14:15	129809	13.29	5.664	5.578	5.083	3.284	516.5	0
02.08.2016	19:14:30	129810	13.28	5.654	5.578	5.083	3.284	526.1	0
02.08.2016	19:14:45	129811	13.28	5.645	5.559	5.074	3.284	528.8	0
02.08.2016	19:15:00	129812	13.28	5.645	5.559	5.083	3.284	534.2	0
02.08.2016	19:15:15	129813	13.28	5.645	5.559	5.083	3.284	528.8	0
02.08.2016	19:15:30	129814	13.28	5.645	5.559	5.083	3.284	535.6	0
02.08.2016	19:15:45	129815	13.28	5.645	5.559	5.083	3.284	530.2	0
02.08.2016	19:16:00	129816	13.28	5.645	5.559	5.074	3.284	542.4	0
02.08.2016	19:16:15	129817	13.28	5.645	5.559	5.083	3.284	535.6	0
02.08.2016	19:16:30	129818	13.27	5.645	5.559	5.083	3.284	550.6	0
02.08.2016	19:16:45	129819	13.27	5.635	5.559	5.074	3.284	541.7	0
02.08.2016	19:17:00	129820	13.27	5.635	5.559	5.064	3.284	553.3	0
02.08.2016	19:17:15	129821	13.26	5.626	5.559	5.064	3.284	552.6	0
02.08.2016	19:17:30	129822	13.26	5.626	5.559	5.065	3.284	550.6	0
02.08.2016	19:17:45	129823	13.26	5.626	5.559	5.065	3.284	560.1	0
02.08.2016	19:18:00	129824	13.26	5.626	5.559	5.065	3.284	554.7	0
02.08.2016	19:18:15	129825	13.26	5.626	5.549	5.055	3.284	564.2	0
02.08.2016	19:18:30	129826	13.26	5.626	5.54	5.046	3.284	560.8	0
02.08.2016	19:18:45	129827	13.25	5.626	5.54	5.046	3.284	564.2	0
02.08.2016	19:19:00	129828	13.25	5.635	5.54	5.046	3.284	567	0
02.08.2016	19:19:15	129829	13.25	5.635	5.54	5.046	3.284	580.6	0
02.08.2016	19:19:30	129830	13.25	5.626	5.54	5.046	3.284	580.6	0
02.08.2016	19:19:45	129831	13.25	5.626	5.54	5.046	3.284	580.6	0
02.08.2016	19:20:00	129832	13.24	5.626	5.54	5.046	3.284	587.4	0
02.08.2016	19:20:15	129833	13.24	5.626	5.54	5.046	3.284	586	0
02.08.2016	19:20:30	129834	13.24	5.635	5.54	5.046	3.284	586	0
02.08.2016	19:20:45	129835	13.24	5.645	5.54	5.046	3.284	591.5	0
02.08.2016	19:21:00	129836	13.24	5.645	5.54	5.046	3.284	592.2	0
02.08.2016	19:21:15	129837	13.24	5.635	5.54	5.046	3.284	599	0
02.08.2016	19:21:30	129838	13.24	5.635	5.55	5.046	3.294	596.9	0
02.08.2016	19:21:45	129839	13.23	5.626	5.55	5.046	3.284	597.6	0
02.08.2016	19:22:00	129840	13.23	5.635	5.55	5.046	3.284	597.6	0
02.08.2016	19:22:15	129841	13.23	5.635	5.55	5.036	3.284	596.9	0
02.08.2016	19:22:30	129842	13.23	5.635	5.54	5.036	3.284	598.3	0
02.08.2016	19:22:45	129843	13.23	5.635	5.54	5.036	3.284	598.3	0
02.08.2016	19:23:00	129844	13.22	5.635	5.54	5.036	3.284	592.8	0
02.08.2016	19:23:15	129845	13.22	5.626	5.54	5.027	3.284	596.9	0
02.08.2016	19:23:30	129846	13.22	5.635	5.54	5.027	3.284	594.2	0
02.08.2016	19:23:45	129847	13.22	5.626	5.54	5.027	3.284	596.9	0
02.08.2016	19:24:00	129848	13.22	5.626	5.54	5.027	3.284	599.7	0
02.08.2016	19:24:15	129849	13.22	5.616	5.54	5.027	3.284	599.7	0
02.08.2016	19:24:30	129850	13.22	5.607	5.54	5.027	3.284	596.9	0
02.08.2016	19:24:45	129851	13.21	5.607	5.54	5.027	3.284	599.7	0
02.08.2016	19:25:00	129852	13.21	5.607	5.531	5.027	3.284	595.6	0
02.08.2016	19:25:15	129853	13.21	5.607	5.531	5.027	3.284	602.4	0
02.08.2016	19:25:30	129854	13.2	5.607	5.521	5.027	3.284	599.7	0
02.08.2016	19:25:45	129855	13.2	5.588	5.521	5.027	3.284	599.7	0
02.08.2016	19:26:00	129856	13.2	5.588	5.521	5.027	3.284	595.6	0
02.08.2016	19:26:15	129857	13.2	5.588	5.521	5.017	3.284	596.9	0
02.08.2016	19:26:30	129858	13.2	5.588	5.521	5.008	3.284	595.6	0
02.08.2016	19:26:45	129859	13.2	5.588	5.521	5.027	3.284	596.3	0
02.08.2016	19:27:00	129860	13.2	5.578	5.512	5.017	3.284	588.8	0
02.08.2016	19:27:15	129861	13.19	5.569	5.502	5.027	3.284	594.2	0
02.08.2016	19:27:30	129862	13.19	5.569	5.502	5.027	3.284	592.8	0
02.08.2016	19:27:45	129863	13.19	5.569	5.493	5.027	3.284	588.8	0
02.08.2016	19:28:00	129864	13.19	5.569	5.483	5.017	3.284	585.3	0
02.08.2016	19:28:15	129865	13.19	5.569	5.483	5.008	3.284	594.2	0
02.08.2016	19:28:30	129866	13.18	5.569	5.483	5.008	3.284	588.8	0
02.08.2016	19:28:45	129867	13.18	5.569	5.483	5.017	3.284	590.1	0
02.08.2016	19:29:00	129868	13.18	5.569	5.483	5.008	3.284	580.6	0
02.08.2016	19:29:15	129869	13.18	5.569	5.493	5.008	3.285	584.7	0
02.08.2016	19:29:30	129870	13.18	5.579	5.502	5.008	3.285	572.4	0
02.08.2016	19:29:45	129871	13.18	5.588	5.512	5.008	3.285	572.4	0
02.08.2016	19:30:00	129872	13.18	5.588	5.521	5.008	3.285	571.7	0
02.08.2016	19:30:15	129873	13.17	5.598	5.521	5.008	3.285	572.4	0
02.08.2016	19:30:30	129874	13.17	5.607	5.521	5.008	3.285	572.4	0
02.08.2016	19:30:45	129875	13.17	5.607	5.531	5.008	3.285	567	0
02.08.2016	19:31:00	129876	13.17	5.607	5.531	5.008	3.285	572.4	0
02.08.2016	19:31:15	129877	13.17	5.607	5.541	5.008	3.285	567	0
02.08.2016	19:31:30	129878	13.17	5.626	5.541	5.018	3.285	561.5	0
02.08.2016	19:31:45	129879	13.16	5.626	5.541	5.018	3.285	561.5	0
02.08.2016	19:32:00	129880	13.16	5.626	5.541	5.018	3.285	560.1	0
02.08.2016	19:32:15	129881	13.15	5.617	5.541	5.027	3.285	557.4	0
02.08.2016	19:32:30	129882	13.15	5.607	5.541	5.027	3.285	560.1	0
02.08.2016	19:32:45	129883	13.15	5.607	5.541	5.027	3.285	545.1	0
02.08.2016	19:33:00	129884	13.15	5.607	5.541	5.027	3.285	543.8	0
02.08.2016	19:33:15	129885	13.15	5.607	5.541	5.027	3.285	542.4	0
02.08.2016	19:33:30	129886	13.15	5.607	5.541	5.027	3.285	537	0
02.08.2016	19:33:45	129887	13.15	5.607	5.541	5.027	3.285	543.8	0
02.08.2016	19:34:00	129888	13.15	5.607	5.541	5.027	3.285	542.4	0
02.08.2016	19:34:15	129889	13.14	5.607	5.541	5.027	3.285	538.3	0
02.08.2016	19:34:30	129890	13.14	5.607	5.55	5.027	3.285	532.9	0
02.08.2016	19:34:45	129891	13.14	5.607	5.55	5.027	3.285	531.5	0
02.08.2016	19:35:00	129892	13.14	5.607	5.541	5.027	3.285	531.5	0
02.08.2016	19:35:15	129893	13.14	5.607	5.541	5.027	3.285	528.1	0
02.08.2016	19:35:30	129894	13.14	5.607	5.541	5.027	3.285	531.5	0
02.08.2016	19:35:45	129895	13.13	5.607	5.541	5.027	3.285	524.7	0
02.08.2016	19:36:00	129896	13.13	5.608	5.541	5.027	3.285	523.3	0
02.08.2016	19:36:15	129897	13.13	5.608	5.541	5.018	3.285	524.7	0
02.08.2016	19:36:30	129898	13.13	5.608	5.541	5.009	3.285	524.7	0
02.08.2016	19:36:45	129899	13.13	5.608	5.541	5.027	3.285	523.3	0
02.08.2016	19:37:00	129900	13.13	5.608	5.541	5.018	3.285	520.6	0
02.08.2016	19:37:15	129901	13.13	5.608	5.541	5.018	3.285	527.4	0
02.08.2016	19:37:30	129902	13.13	5.608	5.541	5.018	3.285	520.6	0
02.08.2016	19:37:45	129903	13.12	5.598	5.541	5.018	3.285	520.6	0
02.08.2016	19:38:00	129904	13.12	5.608	5.541	5.028	3.285	527.4	0
02.08.2016	19:38:15	129905	13.12	5.598	5.541	5.028	3.285	517.9	9
02.08.2016	19:38:30	129906	13.12	5.589	5.532	5.018	3.285	520.6	14
02.08.2016	19:38:45	129907	13.12	5.579	5.532	5.018	3.285	520.6	19
02.08.2016	19:39:00	129908	13.12	5.579	5.513	5.028	3.285	526.7	12
02.08.2016	19:39:15	129909	13.12	5.57	5.503	5.037	3.285	535.6	15
02.08.2016	19:39:30	129910	13.11	5.57	5.503	5.056	3.285	538.3	9
02.08.2016	19:39:45	129911	13.11	5.56	5.503	5.066	3.285	535.6	11
02.08.2016	19:40:00	129912	13.11	5.551	5.513	5.085	3.285	538.3	19
02.08.2016	19:40:15	129913	13.11	5.551	5.522	5.104	3.285	538.3	13
02.08.2016	19:40:30	129914	13.11	5.551	5.541	5.123	3.285	558.1	7
02.08.2016	19:40:45	129915	13.11	5.57	5.579	5.123	3.285	587.4	2
02.08.2016	19:41:00	129916	13.11	5.608	5.599	5.123	3.285	596.9	0
02.08.2016	19:41:15	129917	13.1	5.627	5.627	5.142	3.285	596.9	0
02.08.2016	19:41:30	129918	13.1	5.646	5.637	5.161	3.285	596.9	0
02.08.2016	19:41:45	129919	13.1	5.665	5.656	5.161	3.285	599.7	0
02.08.2016	19:42:00	129920	13.1	5.684	5.675	5.18	3.285	607.8	0
02.08.2016	19:42:15	129921	13.09	5.703	5.665	5.18	3.285	596.9	0
02.08.2016	19:42:30	129922	13.09	5.703	5.656	5.199	3.286	594.2	0
02.08.2016	19:42:45	129923	13.09	5.703	5.656	5.199	3.286	596.9	0
02.08.2016	19:43:00	129924	13.09	5.703	5.656	5.199	3.286	599.7	0
02.08.2016	19:43:15	129925	13.09	5.694	5.665	5.199	3.286	591.5	0
02.08.2016	19:43:30	129926	13.09	5.684	5.665	5.209	3.286	591.5	0
02.08.2016	19:43:45	129927	13.09	5.684	5.665	5.209	3.286	591.5	0
02.08.2016	19:44:00	129928	13.09	5.684	5.665	5.199	3.286	591.5	0
02.08.2016	19:44:15	129929	13.09	5.685	5.675	5.209	3.286	591.5	0
02.08.2016	19:44:30	129930	13.08	5.685	5.675	5.209	3.286	575.8	0
02.08.2016	19:44:45	129931	13.08	5.685	5.675	5.199	3.286	571	0
02.08.2016	19:45:00	129932	13.08	5.694	5.694	5.199	3.286	576.5	0
02.08.2016	19:45:15	129933	13.08	5.694	5.685	5.199	3.286	571	0
02.08.2016	19:45:30	129934	13.08	5.694	5.694	5.199	3.286	571	0
02.08.2016	19:45:45	129935	13.08	5.694	5.685	5.199	3.286	560.8	0
02.08.2016	19:46:00	129936	13.08	5.694	5.675	5.18	3.286	562.9	0
02.08.2016	19:46:15	129937	13.07	5.685	5.675	5.18	3.286	561.5	0
02.08.2016	19:46:30	129938	13.07	5.685	5.675	5.19	3.286	561.5	0
02.08.2016	19:46:45	129939	13.07	5.685	5.675	5.18	3.286	557.4	0
02.08.2016	19:47:00	129940	13.07	5.675	5.675	5.18	3.286	550.6	0
02.08.2016	19:47:15	129941	13.07	5.666	5.666	5.18	3.286	558.1	0
02.08.2016	19:47:30	129942	13.07	5.647	5.656	5.18	3.286	557.4	0
02.08.2016	19:47:45	129943	13.07	5.647	5.656	5.18	3.286	549.9	0
02.08.2016	19:48:00	129944	13.07	5.647	5.637	5.18	3.286	551.3	0
02.08.2016	19:48:15	129945	13.07	5.647	5.637	5.161	3.286	550.6	0
02.08.2016	19:48:30	129946	13.06	5.656	5.637	5.161	3.286	541.1	0
02.08.2016	19:48:45	129947	13.06	5.647	5.637	5.161	3.286	550.6	0
02.08.2016	19:49:00	129948	13.06	5.647	5.628	5.161	3.286	543.8	0
02.08.2016	19:49:15	129949	13.06	5.656	5.628	5.161	3.286	543.8	0
02.08.2016	19:49:30	129950	13.06	5.666	5.628	5.161	3.286	543.8	0
02.08.2016	19:49:45	129951	13.06	5.666	5.628	5.161	3.286	553.3	0
02.08.2016	19:50:00	129952	13.06	5.666	5.628	5.142	3.286	546.5	0
02.08.2016	19:50:15	129953	13.06	5.666	5.628	5.142	3.286	546.5	0
02.08.2016	19:50:30	129954	13.05	5.666	5.618	5.142	3.286	550.6	0
02.08.2016	19:50:45	129955	13.05	5.666	5.618	5.133	3.286	553.3	0
02.08.2016	19:51:00	129956	13.05	5.656	5.618	5.133	3.286	543.8	0
02.08.2016	19:51:15	129957	13.05	5.666	5.599	5.123	3.286	552	0
02.08.2016	19:51:30	129958	13.04	5.666	5.599	5.123	3.286	553.3	0
02.08.2016	19:51:45	129959	13.04	5.656	5.599	5.114	3.286	557.4	0
02.08.2016	19:52:00	129960	13.04	5.666	5.599	5.104	3.286	553.3	0
02.08.2016	19:52:15	129961	13.04	5.666	5.599	5.104	3.286	560.8	0
02.08.2016	19:52:30	129962	13.04	5.666	5.599	5.095	3.286	554	0
02.08.2016	19:52:45	129963	13.04	5.666	5.599	5.095	3.286	560.1	0
02.08.2016	19:53:00	129964	13.04	5.685	5.599	5.085	3.286	561.5	0
02.08.2016	19:53:15	129965	13.04	5.685	5.599	5.085	3.286	561.5	0
02.08.2016	19:53:30	129966	13.04	5.675	5.599	5.085	3.286	561.5	0
02.08.2016	19:53:45	129967	13.04	5.666	5.599	5.085	3.286	561.5	0
02.08.2016	19:54:00	129968	13.04	5.666	5.59	5.076	3.286	564.9	0
02.08.2016	19:54:15	129969	13.03	5.666	5.599	5.066	3.286	565.6	0
02.08.2016	19:54:30	129970	13.03	5.656	5.59	5.066	3.295	561.5	0
02.08.2016	19:54:45	129971	13.03	5.656	5.58	5.066	3.286	564.9	0
02.08.2016	19:55:00	129972	13.03	5.656	5.561	5.066	3.286	561.5	0
02.08.2016	19:55:15	129973	13.03	5.647	5.561	5.057	3.286	558.8	0
02.08.2016	19:55:30	129974	13.03	5.637	5.551	5.047	3.286	564.9	0
02.08.2016	19:55:45	129975	13.03	5.637	5.551	5.047	3.286	572.4	0
02.08.2016	19:56:00	129976	13.03	5.628	5.542	5.047	3.286	565.6	0
02.08.2016	19:56:15	129977	13.03	5.609	5.542	5.047	3.286	572.4	0
02.08.2016	19:56:30	129978	13.02	5.609	5.542	5.047	3.286	572.4	0
02.08.2016	19:56:45	129979	13.02	5.599	5.523	5.047	3.286	572.4	0
02.08.2016	19:57:00	129980	13.02	5.59	5.523	5.047	3.286	575.1	0
02.08.2016	19:57:15	129981	13.02	5.58	5.504	5.047	3.295	565.6	0
02.08.2016	19:57:30	129982	13.02	5.57	5.504	5.048	3.286	569	0
02.08.2016	19:57:45	129983	13.02	5.57	5.504	5.038	3.286	569.7	0
02.08.2016	19:58:00	129984	13.02	5.57	5.504	5.029	3.286	572.4	0
02.08.2016	19:58:15	129985	13.02	5.57	5.494	5.029	3.286	567	0
02.08.2016	19:58:30	129986	13.02	5.57	5.485	5.01	3.286	569	0
02.08.2016	19:58:45	129987	13.02	5.57	5.485	5.01	3.286	569.7	0
02.08.2016	19:59:00	129988	13.02	5.561	5.485	5.01	3.286	569	0
02.08.2016	19:59:15	129989	13.02	5.57	5.485	5.01	3.286	569.7	0
02.08.2016	19:59:30	129990	13.02	5.57	5.485	5.01	3.286	568.3	0
02.08.2016	19:59:45	129991	13.01	5.57	5.494	5.01	3.286	564.2	0
02.08.2016	20:00:00	129992	13.01	5.57	5.504	5.01	3.286	561.5	0
02.08.2016	20:00:15	129993	13.01	5.58	5.504	5.01	3.286	554.7	0
02.08.2016	20:00:30	129994	13.01	5.57	5.513	5.01	3.286	554.7	0
02.08.2016	20:00:45	129995	13.01	5.58	5.513	5.019	3.286	550.6	0
02.08.2016	20:01:00	129996	13.01	5.58	5.513	5.019	3.286	554.7	0
02.08.2016	20:01:15	129997	13.01	5.58	5.523	5.019	3.286	550.6	0
02.08.2016	20:01:30	129998	13.01	5.59	5.523	5.01	3.286	550.6	0
02.08.2016	20:01:45	129999	13.01	5.59	5.523	5.01	3.286	546.5	0
02.08.2016	20:02:00	130000	13.01	5.59	5.523	5.01	3.286	543.8	0
02.08.2016	20:02:15	130001	13.01	5.59	5.523	5.019	3.286	546.5	0
02.08.2016	20:02:30	130002	13	5.589	5.523	5.028	3.286	538.3	0
02.08.2016	20:02:45	130003	13	5.599	5.532	5.028	3.286	538.3	0
02.08.2016	20:03:00	130004	13	5.589	5.523	5.028	3.286	534.2	0
02.08.2016	20:03:15	130005	13	5.589	5.532	5.028	3.286	534.2	0
02.08.2016	20:03:30	130006	13	5.589	5.523	5.028	3.286	534.2	0
02.08.2016	20:03:45	130007	13	5.589	5.523	5.028	3.286	534.2	0
02.08.2016	20:04:00	130008	13	5.589	5.523	5.028	3.286	526.1	0
02.08.2016	20:04:15	130009	13	5.589	5.523	5.028	3.286	528.8	0
02.08.2016	20:04:30	130010	13	5.589	5.523	5.028	3.286	522	0
02.08.2016	20:04:45	130011	13	5.589	5.523	5.028	3.286	515.8	0
02.08.2016	20:05:00	130012	13	5.599	5.523	5.019	3.286	522	0
02.08.2016	20:05:15	130013	13	5.608	5.523	5.028	3.286	515.8	0
02.08.2016	20:05:30	130014	13	5.608	5.523	5.028	3.286	507	0
02.08.2016	20:05:45	130015	13	5.599	5.523	5.028	3.286	505.6	0
02.08.2016	20:06:00	130016	12.99	5.608	5.523	5.028	3.286	501.5	0
02.08.2016	20:06:15	130017	12.99	5.608	5.523	5.028	3.286	505.6	0
02.08.2016	20:06:30	130018	12.99	5.599	5.523	5.028	3.286	504.3	0
02.08.2016	20:06:45	130019	12.99	5.608	5.523	5.028	3.286	501.5	0
02.08.2016	20:07:00	130020	12.99	5.599	5.523	5.028	3.286	494.7	0
02.08.2016	20:07:15	130021	12.99	5.608	5.523	5.019	3.286	494.7	0
02.08.2016	20:07:30	130022	12.99	5.599	5.523	5.009	3.286	489.3	0
02.08.2016	20:07:45	130023	12.99	5.608	5.523	5.009	3.286	490.6	0
02.08.2016	20:08:00	130024	12.98	5.608	5.513	5.009	3.286	490.6	0
02.08.2016	20:08:15	130025	12.98	5.608	5.513	5.009	3.286	490.6	0
02.08.2016	20:08:30	130026	12.98	5.608	5.513	5.009	3.286	490.6	0
02.08.2016	20:08:45	130027	12.98	5.608	5.513	5.009	3.286	493.4	0
02.08.2016	20:09:00	130028	12.98	5.608	5.523	5.028	3.286	493.4	0
02.08.2016	20:09:15	130029	12.99	5.618	5.523	5.028	3.286	493.4	0
02.08.2016	20:09:30	130030	12.99	5.618	5.532	5.028	3.286	493.4	11
02.08.2016	20:09:45	130031	12.98	5.618	5.523	5.038	3.286	487.9	24
02.08.2016	20:10:00	130032	12.98	5.608	5.523	5.057	3.286	494.7	26
02.08.2016	20:10:15	130033	12.98	5.599	5.513	5.066	3.286	497.4	19
02.08.2016	20:10:30	130034	12.98	5.57	5.513	5.104	3.286	497.4	8
02.08.2016	20:10:45	130035	12.97	5.561	5.523	5.142	3.286	535.6	9
02.08.2016	20:11:00	130036	12.97	5.542	5.542	5.19	3.295	581.9	1
02.08.2016	20:11:15	130037	12.97	5.532	5.561	5.218	3.295	535.6	0
02.08.2016	20:11:30	130038	12.97	5.523	5.551	5.256	3.286	581.9	11
02.08.2016	20:11:45	130039	12.97	5.513	5.551	5.275	3.286	581.9	8
02.08.2016	20:12:00	130040	12.97	5.504	5.561	5.266	3.295	581.9	18
02.08.2016	20:12:15	130041	12.97	5.494	5.561	5.275	3.286	541.7	9
02.08.2016	20:12:30	130042	12.96	5.485	5.561	5.256	3.295	542.4	6
02.08.2016	20:12:45	130043	12.96	5.485	5.57	5.266	3.286	598.3	6
02.08.2016	20:13:00	130044	12.96	5.475	5.561	5.275	3.286	637.8	10
02.08.2016	20:13:15	130045	12.96	5.494	5.58	5.275	3.286	741.4	17
02.08.2016	20:13:30	130046	12.96	5.504	5.589	5.266	3.286	741.4	11
02.08.2016	20:13:45	130047	12.96	5.523	5.589	5.275	3.295	637.8	16
02.08.2016	20:14:00	130048	12.96	5.532	5.589	5.275	3.286	794.5	0
02.08.2016	20:14:15	130049	12.96	5.542	5.608	5.266	3.286	716.9	8
02.08.2016	20:14:30	130050	12.95	5.58	5.608	5.256	3.286	724.4	6
02.08.2016	20:14:45	130051	12.95	5.618	5.637	5.247	3.295	723.7	0
02.08.2016	20:15:00	130052	12.95	5.656	5.656	5.247	3.295	723.7	11
02.08.2016	20:15:15	130053	12.95	5.723	5.704	5.256	3.295	716.9	5
02.08.2016	20:15:30	130054	12.95	5.789	5.77	5.256	3.286	738.7	7
02.08.2016	20:15:45	130055	12.95	5.847	5.837	5.266	3.295	741.4	10
02.08.2016	20:16:00	130056	12.95	5.885	5.894	5.285	3.295	738.7	1
02.08.2016	20:16:15	130057	12.95	5.913	5.913	5.304	3.286	738.7	10
02.08.2016	20:16:30	130058	12.95	5.923	5.932	5.313	3.295	741.4	21
02.08.2016	20:16:45	130059	12.94	5.942	5.942	5.323	3.295	741.4	0
02.08.2016	20:17:00	130060	12.95	5.961	5.961	5.332	3.295	741.4	2
02.08.2016	20:17:15	130061	12.95	5.971	5.99	5.351	3.295	749.6	11
02.08.2016	20:17:30	130062	12.94	5.98	5.99	5.38	3.295	760.5	10
02.08.2016	20:17:45	130063	12.94	6.009	5.99	5.38	3.295	764.6	5
02.08.2016	20:18:00	130064	12.93	6.037	6.009	5.39	3.295	786.4	0
02.08.2016	20:18:15	130065	12.93	6.066	6.028	5.399	3.295	786.4	5
02.08.2016	20:18:30	130066	12.93	6.076	6.037	5.418	3.286	764.6	0
02.08.2016	20:18:45	130067	12.93	6.095	6.047	5.428	3.295	786.4	0
02.08.2016	20:19:00	130068	12.93	6.095	6.066	5.437	3.295	799.3	10
02.08.2016	20:19:15	130069	12.93	6.095	6.076	5.466	3.295	830	5
02.08.2016	20:19:30	130070	12.93	6.104	6.085	5.485	3.295	848	0
02.08.2016	20:19:45	130071	12.93	6.114	6.114	5.494	3.295	831	0
02.08.2016	20:20:00	130072	12.93	6.133	6.123	5.504	3.295	848	0
02.08.2016	20:20:15	130073	12.93	6.152	6.143	5.513	3.295	865	0
02.08.2016	20:20:30	130074	12.93	6.152	6.143	5.513	3.295	864	0
02.08.2016	20:20:45	130075	12.92	6.152	6.133	5.513	3.295	872	0
02.08.2016	20:21:00	130076	12.92	6.171	6.143	5.523	3.296	865	0
02.08.2016	20:21:15	130077	12.92	6.181	6.143	5.533	3.296	879	11
02.08.2016	20:21:30	130078	12.92	6.162	6.143	5.514	3.296	874	8
02.08.2016	20:21:45	130079	12.92	6.143	6.133	5.523	3.296	880	9
02.08.2016	20:22:00	130080	12.92	6.162	6.133	5.552	3.296	886	2
02.08.2016	20:22:15	130081	12.92	6.171	6.133	5.542	3.296	889	2
02.08.2016	20:22:30	130082	12.92	6.19	6.124	5.552	3.296	898	12
02.08.2016	20:22:45	130083	12.92	6.2	6.124	5.552	3.286	932	13
02.08.2016	20:23:00	130084	12.92	6.21	6.124	5.561	3.296	932	1
02.08.2016	20:23:15	130085	12.92	6.2	6.133	5.571	3.296	949	22
02.08.2016	20:23:30	130086	12.92	6.19	6.143	5.59	3.296	950	12
02.08.2016	20:23:45	130087	12.92	6.21	6.162	5.59	3.296	970	2
02.08.2016	20:24:00	130088	12.92	6.219	6.181	5.58	3.296	1000	6
02.08.2016	20:24:15	130089	12.91	6.219	6.181	5.58	3.296	1007	1
02.08.2016	20:24:30	130090	12.91	6.219	6.19	5.59	3.296	1036	2
02.08.2016	20:24:45	130091	12.91	6.229	6.19	5.59	3.296	1007	0
02.08.2016	20:25:00	130092	12.91	6.238	6.2	5.599	3.296	1036	0
02.08.2016	20:25:15	130093	12.91	6.229	6.2	5.618	3.296	1036	0
02.08.2016	20:25:30	130094	12.91	6.229	6.21	5.618	3.296	1039	1
02.08.2016	20:25:45	130095	12.91	6.229	6.2	5.618	3.286	1041	0
02.08.2016	20:26:00	130096	12.91	6.229	6.2	5.628	3.296	1047	0
02.08.2016	20:26:15	130097	12.91	6.229	6.2	5.628	3.286	1048	0
02.08.2016	20:26:30	130098	12.91	6.248	6.181	5.628	3.296	1059	16
02.08.2016	20:26:45	130099	12.91	6.248	6.162	5.609	3.296	1055	11
02.08.2016	20:27:00	130100	12.91	6.238	6.162	5.628	3.296	1058	9
02.08.2016	20:27:15	130101	12.91	6.229	6.181	5.628	3.296	1059	3
02.08.2016	20:27:30	130102	12.91	6.229	6.181	5.609	3.295	1067	6
02.08.2016	20:27:45	130103	12.91	6.248	6.162	5.59	3.295	1079	1
02.08.2016	20:28:00	130104	12.91	6.248	6.152	5.59	3.286	1122	4
02.08.2016	20:28:15	130105	12.9	6.248	6.143	5.59	3.295	1131	17
02.08.2016	20:28:30	130106	12.9	6.248	6.162	5.59	3.295	1123	1
02.08.2016	20:28:45	130107	12.9	6.238	6.143	5.59	3.295	1150	4
02.08.2016	20:29:00	130108	12.9	6.229	6.143	5.59	3.286	1165	1
02.08.2016	20:29:15	130109	12.9	6.219	6.123	5.589	3.295	1168	14
02.08.2016	20:29:30	130110	12.9	6.219	6.123	5.589	3.295	1187	4
02.08.2016	20:29:45	130111	12.9	6.209	6.123	5.58	3.295	1188	14
02.08.2016	20:30:00	130112	12.9	6.19	6.123	5.618	3.295	1212	19
02.08.2016	20:30:15	130113	12.9	6.19	6.104	5.628	3.295	1218	13
02.08.2016	20:30:30	130114	12.9	6.209	6.085	5.628	3.295	1225	12
02.08.2016	20:30:45	130115	12.9	6.209	6.085	5.618	3.295	1237	5
02.08.2016	20:31:00	130116	12.89	6.219	6.085	5.627	3.295	1225	18
02.08.2016	20:31:15	130117	12.89	6.209	6.085	5.618	3.295	1282	16
02.08.2016	20:31:30	130118	12.89	6.2	6.104	5.627	3.295	1259	11
02.08.2016	20:31:45	130119	12.89	6.19	6.104	5.665	3.295	1269	7
02.08.2016	20:32:00	130120	12.89	6.209	6.133	5.684	3.295	1269	10
02.08.2016	20:32:15	130121	12.89	6.209	6.161	5.704	3.295	1269	12
02.08.2016	20:32:30	130122	12.89	6.19	6.171	5.703	3.295	1252	10
02.08.2016	20:32:45	130123	12.89	6.209	6.18	5.703	3.295	1269	5
02.08.2016	20:33:00	130124	12.89	6.218	6.199	5.703	3.295	1285	9
02.08.2016	20:33:15	130125	12.89	6.209	6.199	5.694	3.295	1285	19
02.08.2016	20:33:30	130126	12.89	6.199	6.199	5.684	3.295	1285	7
02.08.2016	20:33:45	130127	12.89	6.209	6.199	5.684	3.295	1297	0
02.08.2016	20:34:00	130128	12.89	6.209	6.199	5.684	3.295	1299	11
02.08.2016	20:34:15	130129	12.89	6.209	6.199	5.703	3.295	1277	20
02.08.2016	20:34:30	130130	12.89	6.218	6.19	5.732	3.295	1252	8
02.08.2016	20:34:45	130131	12.89	6.228	6.19	5.722	3.295	1244	10
02.08.2016	20:35:00	130132	12.89	6.228	6.199	5.703	3.295	1237	10
02.08.2016	20:35:15	130133	12.89	6.209	6.19	5.703	3.295	1205	10
02.08.2016	20:35:30	130134	12.89	6.18	6.18	5.694	3.295	1355	18
02.08.2016	20:35:45	130135	12.89	6.171	6.18	5.694	3.295	1356	13
02.08.2016	20:36:00	130136	12.89	6.18	6.18	5.684	3.295	1355	15
02.08.2016	20:36:15	130137	12.89	6.189	6.18	5.684	3.295	1356	17
02.08.2016	20:36:30	130138	12.88	6.18	6.17	5.693	3.285	1320	22
02.08.2016	20:36:45	130139	12.89	6.189	6.161	5.684	3.295	1278	16
02.08.2016	20:37:00	130140	12.88	6.17	6.151	5.684	3.295	1239	15
02.08.2016	20:37:15	130141	12.88	6.151	6.151	5.665	3.295	1239	11
02.08.2016	20:37:30	130142	12.88	6.132	6.151	5.674	3.285	1278	17
02.08.2016	20:37:45	130143	12.88	6.132	6.141	5.674	3.294	1347	19
02.08.2016	20:38:00	130144	12.88	6.141	6.141	5.703	3.294	1347	22
02.08.2016	20:38:15	130145	12.88	6.132	6.16	5.722	3.294	1317	12
02.08.2016	20:38:30	130146	12.88	6.132	6.16	5.731	3.294	1317	16
02.08.2016	20:38:45	130147	12.88	6.113	6.18	5.731	3.294	1317	16
02.08.2016	20:39:00	130148	12.88	6.113	6.16	5.722	3.294	1357	17
02.08.2016	20:39:15	130149	12.88	6.113	6.151	5.731	3.294	1376	17
02.08.2016	20:39:30	130150	12.88	6.122	6.151	5.731	3.294	1393	12
02.08.2016	20:39:45	130151	12.88	6.113	6.141	5.722	3.294	1449	12
02.08.2016	20:40:00	130152	12.88	6.113	6.16	5.722	3.294	1451	19
02.08.2016	20:40:15	130153	12.88	6.113	6.151	5.722	3.294	1457	12
02.08.2016	20:40:30	130154	12.88	6.113	6.132	5.722	3.285	1451	13
02.08.2016	20:40:45	130155	12.88	6.103	6.122	5.722	3.294	1457	6
02.08.2016	20:41:00	130156	12.88	6.093	6.122	5.721	3.294	1462	18
02.08.2016	20:41:15	130157	12.88	6.074	6.112	5.721	3.294	1475	16
02.08.2016	20:41:30	130158	12.87	6.074	6.122	5.712	3.294	1475	21
02.08.2016	20:41:45	130159	12.87	6.093	6.141	5.702	3.294	1494	18
02.08.2016	20:42:00	130160	12.87	6.084	6.141	5.712	3.294	1496	12
02.08.2016	20:42:15	130161	12.87	6.084	6.141	5.721	3.294	1494	13
02.08.2016	20:42:30	130162	12.87	6.064	6.122	5.702	3.294	1491	14
02.08.2016	20:42:45	130163	12.87	6.055	6.122	5.702	3.294	1491	5
02.08.2016	20:43:00	130164	12.87	6.055	6.103	5.702	3.294	1488	5
02.08.2016	20:43:15	130165	12.87	6.036	6.084	5.702	3.294	1484	12
02.08.2016	20:43:30	130166	12.87	6.026	6.074	5.712	3.294	1476	8
02.08.2016	20:43:45	130167	12.87	6.017	6.064	5.712	3.294	1491	18
02.08.2016	20:44:00	130168	12.87	6.036	6.064	5.712	3.294	1491	8
02.08.2016	20:44:15	130169	12.87	6.055	6.064	5.721	3.294	1495	11
02.08.2016	20:44:30	130170	12.87	6.064	6.064	5.712	3.294	1522	10
02.08.2016	20:44:45	130171	12.87	6.074	6.074	5.721	3.294	1522	25
02.08.2016	20:45:00	130172	12.87	6.074	6.083	5.721	3.294	1530	23
02.08.2016	20:45:15	130173	12.88	6.074	6.103	5.731	3.294	1483	9
02.08.2016	20:45:30	130174	12.88	6.083	6.093	5.721	3.294	1476	19
02.08.2016	20:45:45	130175	12.88	6.074	6.093	5.75	3.294	1469	10
02.08.2016	20:46:00	130176	12.88	6.064	6.083	5.759	3.294	1467	0
02.08.2016	20:46:15	130177	12.88	6.036	6.055	5.749	3.294	1458	0
02.08.2016	20:46:30	130178	12.88	6.016	6.036	5.74	3.294	1444	0
02.08.2016	20:46:45	130179	12.88	5.988	6.007	5.73	3.294	1416	0
02.08.2016	20:47:00	130180	12.88	5.959	5.978	5.702	3.294	1363	0
02.08.2016	20:47:15	130181	12.88	5.931	5.95	5.673	3.294	1361	0
02.08.2016	20:47:30	130182	12.88	5.902	5.921	5.635	3.293	1356	0
02.08.2016	20:47:45	130183	12.88	5.873	5.883	5.606	3.293	1315	0
02.08.2016	20:48:00	130184	12.88	5.845	5.854	5.578	3.293	1270	0
02.08.2016	20:48:15	130185	12.88	5.816	5.816	5.559	3.293	1314	0
02.08.2016	20:48:30	130186	12.88	5.787	5.787	5.54	3.293	1297	0
02.08.2016	20:48:45	130187	12.88	5.759	5.759	5.511	3.293	1261	0
02.08.2016	20:49:00	130188	12.88	5.73	5.73	5.492	3.293	1250	0
02.08.2016	20:49:15	130189	12.88	5.702	5.702	5.473	3.293	1237	0
02.08.2016	20:49:30	130190	12.88	5.683	5.683	5.454	3.293	1198	0
02.08.2016	20:49:45	130191	12.88	5.673	5.663	5.435	3.293	1130	0
02.08.2016	20:50:00	130192	12.88	5.654	5.654	5.426	3.293	1051	0
02.08.2016	20:50:15	130193	12.88	5.644	5.635	5.407	3.293	946	0
02.08.2016	20:50:30	130194	12.88	5.644	5.625	5.387	3.293	910	0
02.08.2016	20:50:45	130195	12.88	5.635	5.616	5.368	3.293	850	0
02.08.2016	20:51:00	130196	12.88	5.635	5.616	5.349	3.293	910	0
02.08.2016	20:51:15	130197	12.88	5.635	5.606	5.33	3.284	850	0
02.08.2016	20:51:30	130198	12.88	5.635	5.597	5.321	3.293	822	0
02.08.2016	20:51:45	130199	12.88	5.635	5.597	5.311	3.293	818	0
02.08.2016	20:52:00	130200	12.88	5.635	5.587	5.292	3.293	798.6	0
02.08.2016	20:52:15	130201	12.88	5.625	5.587	5.283	3.293	795.2	0
02.08.2016	20:52:30	130202	12.88	5.616	5.587	5.273	3.293	789.1	0
02.08.2016	20:52:45	130203	12.88	5.616	5.587	5.264	3.284	778.2	0
02.08.2016	20:53:00	130204	12.88	5.616	5.578	5.254	3.293	749.6	0
02.08.2016	20:53:15	130205	12.88	5.616	5.578	5.254	3.293	740	0
02.08.2016	20:53:30	130206	12.88	5.616	5.578	5.235	3.293	727.1	0
02.08.2016	20:53:45	130207	12.88	5.616	5.578	5.226	3.293	722.3	0
02.08.2016	20:54:00	130208	12.88	5.616	5.578	5.226	3.293	700.5	0
02.08.2016	20:54:15	130209	12.88	5.616	5.577	5.216	3.293	695.1	0
02.08.2016	20:54:30	130210	12.88	5.616	5.568	5.207	3.293	689.6	0
02.08.2016	20:54:45	130211	12.88	5.616	5.568	5.197	3.284	674.6	0
02.08.2016	20:55:00	130212	12.88	5.616	5.558	5.197	3.293	669.2	0
02.08.2016	20:55:15	130213	12.88	5.616	5.558	5.197	3.293	674.6	0
02.08.2016	20:55:30	130214	12.88	5.616	5.558	5.188	3.293	648.7	0
02.08.2016	20:55:45	130215	12.88	5.616	5.558	5.188	3.293	648	0
02.08.2016	20:56:00	130216	12.88	5.606	5.558	5.178	3.284	639.2	0
02.08.2016	20:56:15	130217	12.88	5.606	5.558	5.168	3.293	624.2	0
02.08.2016	20:56:30	130218	12.88	5.606	5.558	5.168	3.293	639.2	0
02.08.2016	20:56:45	130219	12.88	5.606	5.549	5.159	3.293	613.3	0
02.08.2016	20:57:00	130220	12.88	5.606	5.549	5.159	3.293	610.6	0
02.08.2016	20:57:15	130221	12.88	5.606	5.549	5.159	3.284	606.5	0
02.08.2016	20:57:30	130222	12.88	5.606	5.549	5.159	3.283	591.5	0
02.08.2016	20:57:45	130223	12.88	5.606	5.549	5.149	3.293	606.5	0
02.08.2016	20:58:00	130224	12.88	5.606	5.549	5.14	3.293	587.4	0
02.08.2016	20:58:15	130225	12.88	5.615	5.549	5.14	3.293	590.1	0
02.08.2016	20:58:30	130226	12.88	5.615	5.549	5.14	3.293	569.7	0
02.08.2016	20:58:45	130227	12.88	5.615	5.549	5.14	3.283	568.3	0
02.08.2016	20:59:00	130228	12.88	5.615	5.558	5.14	3.293	567	0
02.08.2016	20:59:15	130229	12.88	5.615	5.549	5.14	3.293	567	0
02.08.2016	20:59:30	130230	12.88	5.606	5.558	5.13	3.293	578.5	0
02.08.2016	20:59:45	130231	12.88	5.606	5.549	5.13	3.293	563.5	0
02.08.2016	21:00:00	130232	12.88	5.615	5.549	5.13	3.283	567	0
02.08.2016	21:00:15	130233	12.88	5.615	5.549	5.13	3.293	539	0
02.08.2016	21:00:30	130234	12.88	5.615	5.549	5.121	3.283	531.5	0
02.08.2016	21:00:45	130235	12.88	5.615	5.539	5.121	3.283	539	0
02.08.2016	21:01:00	130236	12.88	5.615	5.539	5.121	3.293	537	0
02.08.2016	21:01:15	130237	12.88	5.615	5.539	5.121	3.293	527.4	0
02.08.2016	21:01:30	130238	12.88	5.606	5.539	5.121	3.293	531.5	0
02.08.2016	21:01:45	130239	12.88	5.606	5.539	5.121	3.293	524.7	0
02.08.2016	21:02:00	130240	12.88	5.606	5.539	5.111	3.293	527.4	0
02.08.2016	21:02:15	130241	12.88	5.606	5.539	5.111	3.293	524	0
02.08.2016	21:02:30	130242	12.88	5.596	5.539	5.102	3.293	524	0
02.08.2016	21:02:45	130243	12.88	5.587	5.53	5.102	3.283	526.1	0
02.08.2016	21:03:00	130244	12.88	5.577	5.53	5.102	3.293	526.1	0
02.08.2016	21:03:15	130245	12.87	5.577	5.53	5.092	3.293	525.4	0
02.08.2016	21:03:30	130246	12.87	5.577	5.53	5.092	3.293	523.3	0
02.08.2016	21:03:45	130247	12.87	5.577	5.53	5.092	3.283	523.3	0
02.08.2016	21:04:00	130248	12.88	5.568	5.53	5.083	3.293	523.3	0
02.08.2016	21:04:15	130249	12.87	5.568	5.53	5.083	3.293	523.3	0
02.08.2016	21:04:30	130250	12.87	5.568	5.52	5.083	3.293	515.2	0
02.08.2016	21:04:45	130251	12.87	5.568	5.52	5.083	3.293	511.1	0
02.08.2016	21:05:00	130252	12.87	5.568	5.511	5.073	3.293	519.3	0
02.08.2016	21:05:15	130253	12.88	5.568	5.511	5.083	3.293	517.9	0
02.08.2016	21:05:30	130254	12.87	5.568	5.511	5.073	3.293	515.2	0
02.08.2016	21:05:45	130255	12.87	5.568	5.511	5.073	3.293	515.2	0
02.08.2016	21:06:00	130256	12.88	5.568	5.51	5.073	3.293	515.2	0
02.08.2016	21:06:15	130257	12.88	5.568	5.51	5.073	3.293	517.9	0
02.08.2016	21:06:30	130258	12.87	5.568	5.51	5.073	3.293	515.2	0
02.08.2016	21:06:45	130259	12.87	5.568	5.51	5.073	3.283	515.2	0
02.08.2016	21:07:00	130260	12.87	5.568	5.51	5.073	3.293	517.9	0
02.08.2016	21:07:15	130261	12.87	5.568	5.51	5.073	3.293	515.8	0
02.08.2016	21:07:30	130262	12.87	5.568	5.51	5.064	3.293	511.8	0
02.08.2016	21:07:45	130263	12.87	5.558	5.51	5.064	3.293	513.8	0
02.08.2016	21:08:00	130264	12.87	5.568	5.52	5.064	3.293	511.1	0
02.08.2016	21:08:15	130265	12.87	5.558	5.51	5.064	3.293	505.6	0
02.08.2016	21:08:30	130266	12.87	5.558	5.51	5.064	3.293	511.1	0
02.08.2016	21:08:45	130267	12.87	5.558	5.51	5.054	3.293	509.7	0
02.08.2016	21:09:00	130268	12.87	5.568	5.51	5.054	3.293	504.9	0
02.08.2016	21:09:15	130269	12.87	5.558	5.51	5.054	3.293	509.7	0
02.08.2016	21:09:30	130270	12.87	5.558	5.501	5.054	3.293	505.6	0
02.08.2016	21:09:45	130271	12.87	5.558	5.501	5.054	3.293	504.3	0
02.08.2016	21:10:00	130272	12.87	5.558	5.491	5.054	3.283	498.8	0
02.08.2016	21:10:15	130273	12.87	5.558	5.491	5.054	3.293	497.4	0
02.08.2016	21:10:30	130274	12.87	5.558	5.491	5.054	3.293	496.1	0
02.08.2016	21:10:45	130275	12.87	5.558	5.491	5.054	3.293	497.4	0
02.08.2016	21:11:00	130276	12.87	5.548	5.491	5.045	3.293	496.1	0
02.08.2016	21:11:15	130277	12.87	5.548	5.501	5.045	3.293	494.7	0
02.08.2016	21:11:30	130278	12.87	5.548	5.501	5.045	3.293	494.7	0
02.08.2016	21:11:45	130279	12.87	5.539	5.501	5.045	3.293	492	0
02.08.2016	21:12:00	130280	12.87	5.548	5.491	5.045	3.293	485.2	0
02.08.2016	21:12:15	130281	12.87	5.548	5.491	5.035	3.293	485.2	0
02.08.2016	21:12:30	130282	12.87	5.548	5.491	5.035	3.293	479	0
02.08.2016	21:12:45	130283	12.87	5.548	5.501	5.035	3.293	475.6	0
02.08.2016	21:13:00	130284	12.87	5.558	5.491	5.045	3.293	483.8	0
02.08.2016	21:13:15	130285	12.87	5.558	5.501	5.045	3.293	479	0
02.08.2016	21:13:30	130286	12.87	5.558	5.501	5.045	3.293	474.3	0
02.08.2016	21:13:45	130287	12.87	5.558	5.491	5.035	3.293	474.3	0
02.08.2016	21:14:00	130288	12.87	5.558	5.501	5.035	3.293	474.3	0
02.08.2016	21:14:15	130289	12.87	5.558	5.501	5.035	3.293	474.3	0
02.08.2016	21:14:30	130290	12.87	5.558	5.501	5.035	3.283	474.3	0
02.08.2016	21:14:45	130291	12.87	5.558	5.501	5.045	3.293	477	0
02.08.2016	21:15:00	130292	12.87	5.558	5.501	5.045	3.293	474.3	0
02.08.2016	21:15:15	130293	12.87	5.568	5.51	5.045	3.293	464.7	0
02.08.2016	21:15:30	130294	12.87	5.568	5.51	5.045	3.293	474.3	0
02.08.2016	21:15:45	130295	12.87	5.568	5.51	5.045	3.293	470.2	0
02.08.2016	21:16:00	130296	12.87	5.568	5.51	5.045	3.293	470.2	0
02.08.2016	21:16:15	130297	12.87	5.568	5.51	5.045	3.293	464.7	0
02.08.2016	21:16:30	130298	12.87	5.568	5.51	5.045	3.293	464.1	0
02.08.2016	21:16:45	130299	12.87	5.568	5.51	5.045	3.293	464.7	0
02.08.2016	21:17:00	130300	12.87	5.568	5.501	5.045	3.293	460	0
02.08.2016	21:17:15	130301	12.87	5.577	5.501	5.045	3.293	459.3	0
02.08.2016	21:17:30	130302	12.87	5.577	5.511	5.054	3.293	460.6	0
02.08.2016	21:17:45	130303	12.87	5.577	5.511	5.054	3.293	456.6	0
02.08.2016	21:18:00	130304	12.87	5.577	5.511	5.054	3.293	456.6	0
02.08.2016	21:18:15	130305	12.87	5.577	5.501	5.054	3.293	455.2	0
02.08.2016	21:18:30	130306	12.87	5.577	5.511	5.054	3.293	456.6	0
02.08.2016	21:18:45	130307	12.87	5.577	5.511	5.054	3.293	455.2	0
02.08.2016	21:19:00	130308	12.87	5.577	5.511	5.054	3.293	459.3	0
02.08.2016	21:19:15	130309	12.86	5.577	5.511	5.054	3.293	455.2	0
02.08.2016	21:19:30	130310	12.86	5.577	5.511	5.054	3.293	449.7	0
02.08.2016	21:19:45	130311	12.86	5.577	5.52	5.045	3.293	455.2	0
02.08.2016	21:20:00	130312	12.86	5.577	5.52	5.045	3.293	455.2	0
02.08.2016	21:20:15	130313	12.86	5.577	5.52	5.045	3.293	455.2	0
02.08.2016	21:20:30	130314	12.86	5.577	5.52	5.054	3.283	453.8	0
02.08.2016	21:20:45	130315	12.86	5.577	5.52	5.054	3.283	462	0
02.08.2016	21:21:00	130316	12.87	5.577	5.52	5.055	3.293	454.5	0
02.08.2016	21:21:15	130317	12.87	5.577	5.511	5.055	3.293	455.2	0
02.08.2016	21:21:30	130318	12.87	5.577	5.511	5.055	3.293	451.1	0
02.08.2016	21:21:45	130319	12.87	5.577	5.52	5.045	3.293	453.8	0
02.08.2016	21:22:00	130320	12.87	5.577	5.52	5.045	3.293	455.2	0
02.08.2016	21:22:15	130321	12.87	5.577	5.52	5.045	3.293	455.2	0
02.08.2016	21:22:30	130322	12.87	5.578	5.511	5.045	3.293	451.1	0
02.08.2016	21:22:45	130323	12.87	5.568	5.521	5.055	3.293	451.1	0
02.08.2016	21:23:00	130324	12.87	5.578	5.521	5.055	3.293	453.8	0
02.08.2016	21:23:15	130325	12.87	5.578	5.511	5.055	3.293	451.1	0
02.08.2016	21:23:30	130326	12.87	5.568	5.511	5.045	3.293	451.1	0
02.08.2016	21:23:45	130327	12.87	5.568	5.511	5.045	3.293	451.1	0
02.08.2016	21:24:00	130328	12.87	5.568	5.511	5.045	3.293	452.5	0
02.08.2016	21:24:15	130329	12.87	5.578	5.511	5.055	3.293	461.3	0
02.08.2016	21:24:30	130330	12.87	5.568	5.502	5.055	3.284	460.6	0
02.08.2016	21:24:45	130331	12.87	5.568	5.502	5.055	3.293	462	0
02.08.2016	21:25:00	130332	12.87	5.568	5.492	5.055	3.293	464.7	0
02.08.2016	21:25:15	130333	12.87	5.578	5.502	5.055	3.293	464.7	0
02.08.2016	21:25:30	130334	12.87	5.578	5.502	5.055	3.293	464.7	0
02.08.2016	21:25:45	130335	12.87	5.578	5.502	5.055	3.293	455.2	0
02.08.2016	21:26:00	130336	12.87	5.578	5.502	5.046	3.294	458.6	0
02.08.2016	21:26:15	130337	12.87	5.578	5.502	5.046	3.294	460	0
02.08.2016	21:26:30	130338	12.87	5.578	5.502	5.046	3.294	459.3	0
02.08.2016	21:26:45	130339	12.87	5.578	5.502	5.046	3.294	455.2	0
02.08.2016	21:27:00	130340	12.87	5.569	5.502	5.046	3.294	459.3	0
02.08.2016	21:27:15	130341	12.87	5.569	5.502	5.046	3.294	462	0
02.08.2016	21:27:30	130342	12.87	5.569	5.502	5.046	3.284	460.6	0
02.08.2016	21:27:45	130343	12.87	5.569	5.512	5.046	3.294	463.4	0
02.08.2016	21:28:00	130344	12.87	5.578	5.512	5.046	3.294	460.6	0
02.08.2016	21:28:15	130345	12.87	5.569	5.502	5.046	3.284	464.7	0
02.08.2016	21:28:30	130346	12.87	5.578	5.512	5.046	3.294	460.6	0
02.08.2016	21:28:45	130347	12.87	5.578	5.512	5.046	3.294	460.6	0
02.08.2016	21:29:00	130348	12.87	5.578	5.521	5.046	3.294	460.6	0
02.08.2016	21:29:15	130349	12.87	5.578	5.521	5.046	3.294	460.6	0
02.08.2016	21:29:30	130350	12.87	5.578	5.521	5.046	3.294	466.1	0
02.08.2016	21:29:45	130351	12.87	5.578	5.521	5.046	3.294	464.7	0
02.08.2016	21:30:00	130352	12.87	5.578	5.521	5.055	3.294	464.7	0
02.08.2016	21:30:15	130353	12.87	5.588	5.521	5.046	3.294	466.1	0
02.08.2016	21:30:30	130354	12.87	5.588	5.521	5.046	3.294	468.1	0
02.08.2016	21:30:45	130355	12.87	5.588	5.531	5.046	3.284	467.5	0
02.08.2016	21:31:00	130356	12.87	5.588	5.531	5.046	3.294	467.5	0
02.08.2016	21:31:15	130357	12.87	5.579	5.531	5.056	3.294	467.5	0
02.08.2016	21:31:30	130358	12.87	5.579	5.521	5.046	3.294	460.6	0
02.08.2016	21:31:45	130359	12.87	5.579	5.521	5.046	3.294	466.8	0
02.08.2016	21:32:00	130360	12.87	5.579	5.512	5.046	3.294	464.7	0
02.08.2016	21:32:15	130361	12.87	5.579	5.512	5.046	3.285	460.6	0
02.08.2016	21:32:30	130362	12.87	5.569	5.512	5.046	3.294	464.1	0
02.08.2016	21:32:45	130363	12.87	5.569	5.512	5.046	3.294	467.5	0
02.08.2016	21:33:00	130364	12.87	5.569	5.503	5.046	3.294	470.2	0
02.08.2016	21:33:15	130365	12.87	5.569	5.503	5.046	3.294	463.4	0
02.08.2016	21:33:30	130366	12.87	5.56	5.503	5.046	3.294	460.6	0
02.08.2016	21:33:45	130367	12.87	5.569	5.503	5.046	3.294	472.9	0
02.08.2016	21:34:00	130368	12.87	5.569	5.503	5.046	3.285	464.1	0
02.08.2016	21:34:15	130369	12.87	5.56	5.503	5.046	3.294	457.9	0
02.08.2016	21:34:30	130370	12.87	5.569	5.503	5.046	3.294	460.6	0
02.08.2016	21:34:45	130371	12.87	5.569	5.493	5.037	3.294	475	0
02.08.2016	21:35:00	130372	12.87	5.569	5.493	5.046	3.285	470.2	0
02.08.2016	21:35:15	130373	12.87	5.56	5.493	5.046	3.294	470.2	0
02.08.2016	21:35:30	130374	12.87	5.55	5.484	5.046	3.294	470.2	0
02.08.2016	21:35:45	130375	12.87	5.55	5.484	5.037	3.285	460.6	0
02.08.2016	21:36:00	130376	12.87	5.55	5.484	5.027	3.294	466.8	0
02.08.2016	21:36:15	130377	12.87	5.541	5.484	5.027	3.285	467.5	0
02.08.2016	21:36:30	130378	12.87	5.541	5.484	5.027	3.294	466.8	0
02.08.2016	21:36:45	130379	12.87	5.541	5.484	5.027	3.285	466.8	0
02.08.2016	21:37:00	130380	12.87	5.541	5.484	5.027	3.294	467.5	0
02.08.2016	21:37:15	130381	12.87	5.541	5.484	5.027	3.285	467.5	0
02.08.2016	21:37:30	130382	12.87	5.551	5.484	5.018	3.285	466.8	0
02.08.2016	21:37:45	130383	12.87	5.541	5.474	5.018	3.285	464.7	0
02.08.2016	21:38:00	130384	12.87	5.541	5.484	5.018	3.294	457.9	0
02.08.2016	21:38:15	130385	12.86	5.541	5.474	5.009	3.294	457.9	0
02.08.2016	21:38:30	130386	12.86	5.541	5.474	5.009	3.294	463.4	0
02.08.2016	21:38:45	130387	12.87	5.541	5.474	5.009	3.285	457.9	0
02.08.2016	21:39:00	130388	12.86	5.541	5.474	5.009	3.294	457.9	0
02.08.2016	21:39:15	130389	12.87	5.541	5.474	5.009	3.285	455.2	0
02.08.2016	21:39:30	130390	12.87	5.532	5.474	5.009	3.295	457.9	0
02.08.2016	21:39:45	130391	12.87	5.532	5.474	5.009	3.285	457.9	0
02.08.2016	21:40:00	130392	12.87	5.532	5.474	5.009	3.295	459.3	0
02.08.2016	21:40:15	130393	12.86	5.532	5.474	5.009	3.295	457.9	0
02.08.2016	21:40:30	130394	12.86	5.532	5.474	5.009	3.285	455.2	0
02.08.2016	21:40:45	130395	12.86	5.532	5.474	5.009	3.295	459.3	0
02.08.2016	21:41:00	130396	12.86	5.541	5.474	5.009	3.295	449.7	0
02.08.2016	21:41:15	130397	12.86	5.541	5.474	5.009	3.295	459.3	0
02.08.2016	21:41:30	130398	12.86	5.541	5.474	5.009	3.295	455.2	0
02.08.2016	21:41:45	130399	12.86	5.551	5.474	5.009	3.295	455.2	0
02.08.2016	21:42:00	130400	12.86	5.551	5.474	5.009	3.295	455.2	0
02.08.2016	21:42:15	130401	12.86	5.551	5.474	5.009	3.295	455.2	0
02.08.2016	21:42:30	130402	12.86	5.551	5.484	5.009	3.295	449.7	0
02.08.2016	21:42:45	130403	12.86	5.551	5.484	5.009	3.295	455.2	0
02.08.2016	21:43:00	130404	12.86	5.551	5.484	5.009	3.295	455.2	0
02.08.2016	21:43:15	130405	12.86	5.551	5.484	5.009	3.285	455.2	0
02.08.2016	21:43:30	130406	12.86	5.56	5.484	5.009	3.295	455.2	0
02.08.2016	21:43:45	130407	12.86	5.56	5.484	5.018	3.295	455.2	0
02.08.2016	21:44:00	130408	12.86	5.56	5.493	5.018	3.295	455.2	0
02.08.2016	21:44:15	130409	12.86	5.56	5.493	5.018	3.295	455.2	0
02.08.2016	21:44:30	130410	12.86	5.56	5.493	5.018	3.295	456.6	0
02.08.2016	21:44:45	130411	12.86	5.56	5.493	5.018	3.285	455.2	0
02.08.2016	21:45:00	130412	12.86	5.56	5.484	5.018	3.295	460.6	0
02.08.2016	21:45:15	130413	12.86	5.56	5.484	5.018	3.285	455.2	0
02.08.2016	21:45:30	130414	12.86	5.56	5.484	5.028	3.295	449.7	0
02.08.2016	21:45:45	130415	12.86	5.56	5.484	5.028	3.295	448.4	0
02.08.2016	21:46:00	130416	12.86	5.551	5.484	5.018	3.285	451.8	0
02.08.2016	21:46:15	130417	12.86	5.551	5.484	5.018	3.295	451.8	0
02.08.2016	21:46:30	130418	12.86	5.56	5.484	5.018	3.295	451.1	0
02.08.2016	21:46:45	130419	12.86	5.56	5.493	5.018	3.285	451.1	0
02.08.2016	21:47:00	130420	12.86	5.551	5.484	5.018	3.285	453.8	0
02.08.2016	21:47:15	130421	12.86	5.551	5.484	5.018	3.295	451.8	0
02.08.2016	21:47:30	130422	12.86	5.541	5.484	5.009	3.294	453.8	0
02.08.2016	21:47:45	130423	12.86	5.541	5.484	5.009	3.294	451.1	0
02.08.2016	21:48:00	130424	12.86	5.541	5.484	5.009	3.294	448.4	0
02.08.2016	21:48:15	130425	12.86	5.541	5.474	5.009	3.294	451.1	0
02.08.2016	21:48:30	130426	12.86	5.541	5.484	5.009	3.294	451.1	0
02.08.2016	21:48:45	130427	12.86	5.541	5.474	5.009	3.294	448.4	0
02.08.2016	21:49:00	130428	12.86	5.541	5.474	5.009	3.294	449.7	0
02.08.2016	21:49:15	130429	12.86	5.541	5.474	5.009	3.294	447	0
02.08.2016	21:49:30	130430	12.86	5.541	5.474	5.009	3.294	448.4	0
02.08.2016	21:49:45	130431	12.86	5.541	5.484	5.009	3.294	449.7	0
02.08.2016	21:50:00	130432	12.86	5.541	5.484	5.009	3.294	447	0
02.08.2016	21:50:15	130433	12.86	5.541	5.484	5.009	3.294	440.9	0
02.08.2016	21:50:30	130434	12.86	5.541	5.484	5.009	3.285	449.1	0
02.08.2016	21:50:45	130435	12.86	5.551	5.484	5.009	3.285	444.3	0
02.08.2016	21:51:00	130436	12.86	5.551	5.493	5.018	3.295	444.3	0
02.08.2016	21:51:15	130437	12.86	5.56	5.493	5.009	3.285	440.2	0
02.08.2016	21:51:30	130438	12.86	5.56	5.503	5.009	3.295	444.3	0
02.08.2016	21:51:45	130439	12.86	5.56	5.503	5.009	3.295	444.3	0
02.08.2016	21:52:00	130440	12.86	5.56	5.493	5.018	3.295	441.6	0
02.08.2016	21:52:15	130441	12.86	5.551	5.493	5.018	3.295	449.7	0
02.08.2016	21:52:30	130442	12.86	5.551	5.493	5.018	3.285	444.3	0
02.08.2016	21:52:45	130443	12.86	5.56	5.484	5.018	3.285	449.7	0
02.08.2016	21:53:00	130444	12.86	5.551	5.484	5.018	3.285	444.3	0
02.08.2016	21:53:15	130445	12.86	5.551	5.484	5.018	3.295	459.3	0
02.08.2016	21:53:30	130446	12.86	5.541	5.484	5.009	3.285	444.3	0
02.08.2016	21:53:45	130447	12.86	5.551	5.484	5.009	3.285	445.7	0
02.08.2016	21:54:00	130448	12.86	5.541	5.484	5.009	3.295	447	0
02.08.2016	21:54:15	130449	12.86	5.541	5.484	5.009	3.295	448.4	0
02.08.2016	21:54:30	130450	12.86	5.541	5.484	5.009	3.295	441.6	0
02.08.2016	21:54:45	130451	12.86	5.541	5.484	5.009	3.295	462	0
02.08.2016	21:55:00	130452	12.86	5.541	5.474	5.009	3.285	448.4	0
02.08.2016	21:55:15	130453	12.86	5.541	5.474	5.009	3.295	448.4	0
02.08.2016	21:55:30	130454	12.86	5.531	5.474	5.009	3.295	448.4	0
02.08.2016	21:55:45	130455	12.86	5.531	5.474	5.009	3.295	447	0
02.08.2016	21:56:00	130456	12.86	5.532	5.474	5.009	3.295	448.4	0
02.08.2016	21:56:15	130457	12.86	5.532	5.474	5.009	3.295	448.4	0
02.08.2016	21:56:30	130458	12.86	5.532	5.474	5.009	3.295	448.4	0
02.08.2016	21:56:45	130459	12.86	5.522	5.474	5.009	3.295	447.7	0
02.08.2016	21:57:00	130460	12.86	5.522	5.474	4.999	3.295	447	0
02.08.2016	21:57:15	130461	12.86	5.522	5.484	4.999	3.285	447	0
02.08.2016	21:57:30	130462	12.86	5.522	5.474	5.009	3.295	447	0
02.08.2016	21:57:45	130463	12.86	5.522	5.474	5.009	3.295	441.6	0
02.08.2016	21:58:00	130464	12.86	5.522	5.474	5.009	3.285	445.7	0
02.08.2016	21:58:15	130465	12.86	5.522	5.474	5.009	3.295	445	0
02.08.2016	21:58:30	130466	12.86	5.532	5.474	5.009	3.295	445	0
02.08.2016	21:58:45	130467	12.86	5.532	5.474	5.009	3.295	441.6	0
02.08.2016	21:59:00	130468	12.86	5.532	5.474	4.999	3.295	445.7	0
02.08.2016	21:59:15	130469	12.86	5.532	5.475	4.999	3.295	445	0
02.08.2016	21:59:30	130470	12.86	5.532	5.475	4.999	3.295	445	0
02.08.2016	21:59:45	130471	12.86	5.532	5.475	4.999	3.295	445	0
02.08.2016	22:00:00	130472	12.86	5.532	5.475	4.99	3.295	455.2	0
02.08.2016	22:00:15	130473	12.86	5.532	5.475	4.999	3.295	445.7	0
02.08.2016	22:00:30	130474	12.86	5.532	5.475	4.999	3.285	444.3	0
02.08.2016	22:00:45	130475	12.86	5.532	5.475	4.99	3.285	455.2	0
02.08.2016	22:01:00	130476	12.86	5.541	5.484	4.999	3.285	447.7	0
02.08.2016	22:01:15	130477	12.86	5.541	5.484	4.999	3.285	447.7	0
02.08.2016	22:01:30	130478	12.86	5.532	5.484	4.999	3.295	448.4	0
02.08.2016	22:01:45	130479	12.86	5.541	5.484	4.99	3.285	448.4	0
02.08.2016	22:02:00	130480	12.86	5.541	5.484	4.99	3.285	448.4	0
02.08.2016	22:02:15	130481	12.86	5.541	5.484	4.99	3.295	455.2	0
02.08.2016	22:02:30	130482	12.86	5.541	5.484	4.99	3.285	445.7	0
02.08.2016	22:02:45	130483	12.86	5.541	5.484	5	3.295	447.7	0
02.08.2016	22:03:00	130484	12.86	5.551	5.484	5.009	3.295	449.1	0
02.08.2016	22:03:15	130485	12.86	5.551	5.484	5.009	3.295	449.7	0
02.08.2016	22:03:30	130486	12.86	5.551	5.484	5.009	3.295	449.1	0
02.08.2016	22:03:45	130487	12.86	5.551	5.484	5.009	3.295	449.1	0
02.08.2016	22:04:00	130488	12.86	5.551	5.475	5	3.295	449.7	0
02.08.2016	22:04:15	130489	12.86	5.542	5.475	5.009	3.295	449.7	0
02.08.2016	22:04:30	130490	12.86	5.551	5.475	5.009	3.286	444.3	0
02.08.2016	22:04:45	130491	12.86	5.551	5.475	5	3.295	442.9	0
02.08.2016	22:05:00	130492	12.86	5.542	5.465	5	3.295	444.3	0
02.08.2016	22:05:15	130493	12.86	5.542	5.465	5	3.295	451.1	0
02.08.2016	22:05:30	130494	12.86	5.532	5.456	5	3.295	449.7	0
02.08.2016	22:05:45	130495	12.86	5.532	5.456	4.99	3.295	449.7	0
02.08.2016	22:06:00	130496	12.86	5.532	5.456	4.99	3.286	451.1	0
02.08.2016	22:06:15	130497	12.86	5.523	5.466	4.99	3.295	449.7	0
02.08.2016	22:06:30	130498	12.86	5.523	5.456	4.99	3.295	449.7	0
02.08.2016	22:06:45	130499	12.86	5.513	5.456	4.99	3.286	449.7	0
02.08.2016	22:07:00	130500	12.86	5.513	5.456	4.99	3.295	455.2	0
02.08.2016	22:07:15	130501	12.86	5.513	5.456	4.99	3.295	451.1	0
02.08.2016	22:07:30	130502	12.86	5.504	5.447	4.981	3.286	449.1	0
02.08.2016	22:07:45	130503	12.86	5.504	5.447	4.981	3.295	452.5	0
02.08.2016	22:08:00	130504	12.86	5.513	5.456	4.981	3.286	455.2	0
02.08.2016	22:08:15	130505	12.86	5.513	5.456	4.981	3.286	451.1	0
02.08.2016	22:08:30	130506	12.86	5.513	5.456	4.981	3.295	452.5	0
02.08.2016	22:08:45	130507	12.86	5.513	5.456	4.981	3.286	449.7	0
02.08.2016	22:09:00	130508	12.86	5.523	5.466	4.981	3.295	449.1	0
02.08.2016	22:09:15	130509	12.86	5.523	5.466	4.981	3.296	451.1	0
02.08.2016	22:09:30	130510	12.86	5.523	5.456	4.981	3.296	449.7	0
02.08.2016	22:09:45	130511	12.86	5.523	5.456	4.981	3.296	453.2	0
02.08.2016	22:10:00	130512	12.86	5.523	5.456	4.981	3.296	447	0
02.08.2016	22:10:15	130513	12.86	5.523	5.456	4.981	3.286	447	0
02.08.2016	22:10:30	130514	12.86	5.533	5.466	4.981	3.296	437.5	0
02.08.2016	22:10:45	130515	12.86	5.523	5.466	4.981	3.296	440.2	0
02.08.2016	22:11:00	130516	12.86	5.523	5.456	4.981	3.296	440.2	0
02.08.2016	22:11:15	130517	12.86	5.514	5.447	4.981	3.286	439.5	0
02.08.2016	22:11:30	130518	12.86	5.514	5.456	4.981	3.296	440.9	0
02.08.2016	22:11:45	130519	12.86	5.514	5.456	4.981	3.296	441.6	0
02.08.2016	22:12:00	130520	12.86	5.504	5.456	4.981	3.296	440.2	0
02.08.2016	22:12:15	130521	12.86	5.504	5.466	4.981	3.286	442.9	0
02.08.2016	22:12:30	130522	12.86	5.514	5.466	4.981	3.296	442.9	0
02.08.2016	22:12:45	130523	12.86	5.514	5.466	4.981	3.296	442.9	0
02.08.2016	22:13:00	130524	12.86	5.523	5.466	4.981	3.296	445	0
02.08.2016	22:13:15	130525	12.86	5.523	5.466	4.991	3.296	445	0
02.08.2016	22:13:30	130526	12.86	5.523	5.466	4.981	3.296	442.9	0
02.08.2016	22:13:45	130527	12.86	5.523	5.476	4.981	3.296	444.3	0
02.08.2016	22:14:00	130528	12.86	5.523	5.476	4.981	3.286	451.1	0
02.08.2016	22:14:15	130529	12.86	5.523	5.476	4.981	3.296	444.3	0
02.08.2016	22:14:30	130530	12.86	5.533	5.476	4.981	3.296	445	0
02.08.2016	22:14:45	130531	12.86	5.533	5.476	4.981	3.296	445	0
02.08.2016	22:15:00	130532	12.86	5.533	5.476	4.981	3.296	451.1	0
02.08.2016	22:15:15	130533	12.86	5.533	5.476	4.991	3.296	451.1	0
02.08.2016	22:15:30	130534	12.86	5.533	5.476	4.981	3.296	441.6	0
02.08.2016	22:15:45	130535	12.86	5.533	5.476	4.981	3.296	445.7	0
02.08.2016	22:16:00	130536	12.86	5.533	5.466	4.981	3.286	445.7	0
02.08.2016	22:16:15	130537	12.86	5.523	5.476	4.981	3.286	445.7	0
02.08.2016	22:16:30	130538	12.86	5.533	5.466	4.981	3.296	445	0
02.08.2016	22:16:45	130539	12.86	5.533	5.466	4.981	3.286	444.3	0
02.08.2016	22:17:00	130540	12.86	5.523	5.466	4.981	3.286	444.3	0
02.08.2016	22:17:15	130541	12.86	5.523	5.466	4.981	3.286	444.3	0
02.08.2016	22:17:30	130542	12.86	5.523	5.466	4.981	3.296	444.3	0
02.08.2016	22:17:45	130543	12.86	5.523	5.466	4.981	3.286	445.7	0
02.08.2016	22:18:00	130544	12.86	5.523	5.457	4.981	3.296	444.3	0
02.08.2016	22:18:15	130545	12.86	5.523	5.457	4.981	3.296	445	0
02.08.2016	22:18:30	130546	12.86	5.523	5.457	4.981	3.286	444.3	0
02.08.2016	22:18:45	130547	12.86	5.523	5.457	4.981	3.286	447	0
02.08.2016	22:19:00	130548	12.86	5.514	5.447	4.981	3.286	447	0
02.08.2016	22:19:15	130549	12.86	5.523	5.457	4.981	3.286	447.7	0
02.08.2016	22:19:30	130550	12.86	5.523	5.457	4.981	3.296	449.7	0
02.08.2016	22:19:45	130551	12.86	5.523	5.457	4.981	3.296	449.7	0
02.08.2016	22:20:00	130552	12.86	5.533	5.466	4.981	3.286	449.7	0
02.08.2016	22:20:15	130553	12.86	5.533	5.466	4.981	3.296	449.1	0
02.08.2016	22:20:30	130554	12.86	5.523	5.466	4.981	3.286	449.7	0
02.08.2016	22:20:45	130555	12.86	5.514	5.466	4.981	3.286	449.7	0
02.08.2016	22:21:00	130556	12.86	5.514	5.457	4.981	3.296	448.4	0
02.08.2016	22:21:15	130557	12.86	5.514	5.457	4.991	3.296	447.7	0
02.08.2016	22:21:30	130558	12.86	5.514	5.457	4.981	3.286	448.4	0
02.08.2016	22:21:45	130559	12.86	5.523	5.466	4.991	3.296	451.1	0
02.08.2016	22:22:00	130560	12.86	5.514	5.466	4.991	3.286	448.4	0
02.08.2016	22:22:15	130561	12.86	5.514	5.466	4.991	3.296	448.4	0
02.08.2016	22:22:30	130562	12.86	5.504	5.466	4.981	3.296	444.3	0
02.08.2016	22:22:45	130563	12.86	5.514	5.466	4.981	3.296	444.3	0
02.08.2016	22:23:00	130564	12.86	5.523	5.466	4.981	3.286	444.3	0
02.08.2016	22:23:15	130565	12.86	5.523	5.466	4.981	3.286	444.3	0
02.08.2016	22:23:30	130566	12.86	5.523	5.457	4.981	3.296	445	0
02.08.2016	22:23:45	130567	12.86	5.514	5.466	4.981	3.296	444.3	0
02.08.2016	22:24:00	130568	12.86	5.514	5.457	4.981	3.296	445	0
02.08.2016	22:24:15	130569	12.86	5.523	5.447	4.982	3.286	442.9	0
02.08.2016	22:24:30	130570	12.86	5.514	5.457	4.982	3.296	441.6	0
02.08.2016	22:24:45	130571	12.86	5.523	5.447	4.972	3.296	448.4	0
02.08.2016	22:25:00	130572	12.86	5.514	5.447	4.972	3.296	442.9	0
02.08.2016	22:25:15	130573	12.86	5.514	5.447	4.972	3.296	444.3	0
02.08.2016	22:25:30	130574	12.86	5.514	5.457	4.972	3.296	445.7	0
02.08.2016	22:25:45	130575	12.86	5.514	5.447	4.972	3.296	437.5	0
02.08.2016	22:26:00	130576	12.86	5.514	5.447	4.972	3.286	447	0
02.08.2016	22:26:15	130577	12.86	5.514	5.447	4.982	3.296	452.5	0
02.08.2016	22:26:30	130578	12.86	5.514	5.457	4.972	3.296	451.8	0
02.08.2016	22:26:45	130579	12.86	5.514	5.447	4.972	3.286	447	0
02.08.2016	22:27:00	130580	12.86	5.514	5.447	4.972	3.296	447	0
02.08.2016	22:27:15	130581	12.86	5.514	5.447	4.972	3.296	449.1	0
02.08.2016	22:27:30	130582	12.86	5.514	5.447	4.972	3.296	451.1	0
02.08.2016	22:27:45	130583	12.86	5.514	5.457	4.972	3.286	448.4	0
02.08.2016	22:28:00	130584	12.86	5.514	5.466	4.972	3.296	448.4	0
02.08.2016	22:28:15	130585	12.86	5.523	5.466	4.972	3.286	447	0
02.08.2016	22:28:30	130586	12.86	5.523	5.466	4.972	3.296	448.4	0
02.08.2016	22:28:45	130587	12.86	5.523	5.457	4.972	3.286	447	0
02.08.2016	22:29:00	130588	12.86	5.523	5.457	4.972	3.296	451.1	0
02.08.2016	22:29:15	130589	12.86	5.514	5.447	4.972	3.296	445	0
02.08.2016	22:29:30	130590	12.86	5.514	5.447	4.972	3.296	444.3	0
02.08.2016	22:29:45	130591	12.86	5.514	5.457	4.972	3.296	444.3	0
02.08.2016	22:30:00	130592	12.86	5.514	5.457	4.972	3.296	445	0
02.08.2016	22:30:15	130593	12.86	5.504	5.447	4.972	3.296	444.3	0
02.08.2016	22:30:30	130594	12.86	5.504	5.447	4.972	3.286	445	0
02.08.2016	22:30:45	130595	12.86	5.504	5.447	4.972	3.296	447.7	0
02.08.2016	22:31:00	130596	12.86	5.504	5.447	4.972	3.296	447	0
02.08.2016	22:31:15	130597	12.86	5.504	5.447	4.972	3.296	447	0
02.08.2016	22:31:30	130598	12.86	5.504	5.438	4.972	3.286	447	0
02.08.2016	22:31:45	130599	12.86	5.504	5.438	4.972	3.296	447.7	0
02.08.2016	22:32:00	130600	12.86	5.504	5.438	4.972	3.286	444.3	0
02.08.2016	22:32:15	130601	12.86	5.504	5.438	4.972	3.296	447	0
02.08.2016	22:32:30	130602	12.86	5.505	5.438	4.972	3.296	447	0
02.08.2016	22:32:45	130603	12.86	5.505	5.438	4.972	3.296	451.1	0
02.08.2016	22:33:00	130604	12.86	5.505	5.438	4.972	3.287	447	0
02.08.2016	22:33:15	130605	12.86	5.505	5.438	4.972	3.296	448.4	0
02.08.2016	22:33:30	130606	12.86	5.505	5.438	4.972	3.287	448.4	0
02.08.2016	22:33:45	130607	12.86	5.505	5.438	4.972	3.287	448.4	0
02.08.2016	22:34:00	130608	12.86	5.505	5.438	4.972	3.287	449.7	0
02.08.2016	22:34:15	130609	12.86	5.505	5.448	4.963	3.287	449.7	0
02.08.2016	22:34:30	130610	12.86	5.505	5.448	4.963	3.287	448.4	0
02.08.2016	22:34:45	130611	12.86	5.514	5.448	4.953	3.287	452.5	0
02.08.2016	22:35:00	130612	12.86	5.514	5.448	4.953	3.287	449.7	0
02.08.2016	22:35:15	130613	12.86	5.514	5.448	4.953	3.296	449.7	0
02.08.2016	22:35:30	130614	12.86	5.514	5.448	4.953	3.287	449.7	0
02.08.2016	22:35:45	130615	12.86	5.514	5.448	4.963	3.296	445	0
02.08.2016	22:36:00	130616	12.86	5.514	5.448	4.963	3.296	452.5	0
02.08.2016	22:36:15	130617	12.86	5.505	5.448	4.963	3.296	447.7	0
02.08.2016	22:36:30	130618	12.86	5.505	5.448	4.963	3.287	447.7	0
02.08.2016	22:36:45	130619	12.86	5.505	5.448	4.963	3.296	442.9	0
02.08.2016	22:37:00	130620	12.86	5.505	5.448	4.963	3.296	444.3	0
02.08.2016	22:37:15	130621	12.86	5.505	5.448	4.963	3.296	444.3	0
02.08.2016	22:37:30	130622	12.86	5.505	5.448	4.954	3.287	448.4	0
02.08.2016	22:37:45	130623	12.86	5.505	5.448	4.963	3.296	444.3	0
02.08.2016	22:38:00	130624	12.86	5.505	5.448	4.963	3.296	444.3	0
02.08.2016	22:38:15	130625	12.86	5.514	5.448	4.954	3.287	452.5	0
02.08.2016	22:38:30	130626	12.86	5.514	5.448	4.963	3.296	442.9	0
02.08.2016	22:38:45	130627	12.86	5.514	5.448	4.963	3.287	441.6	0
02.08.2016	22:39:00	130628	12.86	5.514	5.457	4.954	3.296	441.6	0
02.08.2016	22:39:15	130629	12.86	5.505	5.448	4.963	3.297	444.3	0
02.08.2016	22:39:30	130630	12.86	5.505	5.448	4.963	3.287	445	0
02.08.2016	22:39:45	130631	12.86	5.505	5.448	4.963	3.297	444.3	0
02.08.2016	22:40:00	130632	12.86	5.505	5.448	4.954	3.287	451.1	0
02.08.2016	22:40:15	130633	12.86	5.505	5.448	4.954	3.287	445	0
02.08.2016	22:40:30	130634	12.86	5.505	5.448	4.963	3.287	444.3	0
02.08.2016	22:40:45	130635	12.86	5.505	5.448	4.973	3.287	445	0
02.08.2016	22:41:00	130636	12.86	5.515	5.458	4.973	3.287	445	0
02.08.2016	22:41:15	130637	12.86	5.515	5.458	4.973	3.287	449.7	0
02.08.2016	22:41:30	130638	12.86	5.515	5.458	4.973	3.287	445	0
02.08.2016	22:41:45	130639	12.86	5.515	5.458	4.973	3.287	445	0
02.08.2016	22:42:00	130640	12.86	5.515	5.448	4.973	3.287	445	0
02.08.2016	22:42:15	130641	12.86	5.515	5.448	4.973	3.287	452.5	0
02.08.2016	22:42:30	130642	12.86	5.515	5.448	4.973	3.297	448.4	0
02.08.2016	22:42:45	130643	12.86	5.515	5.448	4.973	3.287	448.4	0
02.08.2016	22:43:00	130644	12.86	5.515	5.448	4.973	3.287	447	0
02.08.2016	22:43:15	130645	12.86	5.515	5.448	4.973	3.297	448.4	0
02.08.2016	22:43:30	130646	12.86	5.515	5.448	4.973	3.287	459.3	0
02.08.2016	22:43:45	130647	12.86	5.515	5.448	4.973	3.287	449.7	0
02.08.2016	22:44:00	130648	12.86	5.515	5.448	4.973	3.287	445.7	0
02.08.2016	22:44:15	130649	12.86	5.515	5.448	4.964	3.288	449.1	0
02.08.2016	22:44:30	130650	12.86	5.515	5.448	4.973	3.297	449.1	0
02.08.2016	22:44:45	130651	12.86	5.515	5.448	4.973	3.288	445.7	0
02.08.2016	22:45:00	130652	12.86	5.515	5.448	4.973	3.297	456.6	0
02.08.2016	22:45:15	130653	12.86	5.515	5.448	4.973	3.297	447	0
02.08.2016	22:45:30	130654	12.86	5.515	5.448	4.973	3.288	447	0
02.08.2016	23:01:00	130655	12.92	5.526	5.459	4.984	3.298	462	0
03.08.2016	00:01:00	130656	12.98	5.507	5.44	4.946	3.289	471.6	0
03.08.2016	01:01:00	130657	13	5.564	5.488	4.994	3.298	483.1	0
03.08.2016	02:01:00	130658	13.01	5.574	5.507	5.013	3.298	490.6	0
03.08.2016	03:01:00	130659	13.01	5.574	5.488	5.013	3.298	494.7	0
03.08.2016	04:01:00	130660	13.02	5.583	5.488	4.984	3.298	496.1	0
03.08.2016	05:01:00	130661	13.02	5.536	5.469	4.994	3.298	519.3	0
03.08.2016	06:01:00	130662	13.02	5.526	5.469	4.984	3.298	523.3	0
03.08.2016	07:01:00	130663	13.02	5.507	5.45	4.956	3.299	507	0
03.08.2016	08:01:00	130664	13.02	5.459	5.393	4.899	3.298	500.2	0
03.08.2016	09:01:00	130665	13.01	5.469	5.393	4.937	3.298	492	0
03.08.2016	10:01:00	130666	13.01	5.478	5.402	4.956	3.298	526.1	0
03.08.2016	10:34:45	130667	13.76	5.564	5.526	4.994	3.298	546.5	33
03.08.2016	10:35:00	130668	13.76	5.574	5.564	5.003	3.289	572.4	3
03.08.2016	10:35:15	130669	13.76	5.593	5.583	5.013	3.298	591.5	4
03.08.2016	10:35:30	130670	13.77	5.612	5.602	5.022	3.298	613.3	4
03.08.2016	10:35:45	130671	13.77	5.631	5.621	5.032	3.289	657.6	1
03.08.2016	10:36:00	130672	13.78	5.669	5.659	5.051	3.298	658.3	2
03.08.2016	10:36:15	130673	13.78	5.688	5.698	5.051	3.289	641.9	1
03.08.2016	10:36:30	130674	13.78	5.707	5.726	5.07	3.289	641.9	14
03.08.2016	10:36:45	130675	13.78	5.726	5.755	5.089	3.289	657.6	5
03.08.2016	10:37:00	130676	13.78	5.726	5.774	5.117	3.289	641.9	11
03.08.2016	10:37:15	130677	13.78	5.726	5.774	5.127	3.298	669.2	0
03.08.2016	10:37:30	130678	13.78	5.707	5.755	5.146	3.289	658.3	0
03.08.2016	10:37:45	130679	13.78	5.688	5.736	5.155	3.298	657.6	0
03.08.2016	10:38:00	130680	13.79	5.678	5.717	5.165	3.298	658.3	0
03.08.2016	10:38:15	130681	13.79	5.659	5.698	5.174	3.298	657.6	0
03.08.2016	10:38:30	130682	13.79	5.65	5.678	5.174	3.298	654.2	0
03.08.2016	10:38:45	130683	13.79	5.631	5.659	5.174	3.298	641.9	0
03.08.2016	10:39:00	130684	13.8	5.631	5.65	5.174	3.298	629.6	0
03.08.2016	10:39:15	130685	13.8	5.621	5.64	5.174	3.298	654.2	0
03.08.2016	10:39:30	130686	13.8	5.631	5.64	5.165	3.298	635.1	0
03.08.2016	10:39:45	130687	13.8	5.631	5.64	5.165	3.308	635.1	0
03.08.2016	10:40:00	130688	13.8	5.65	5.65	5.165	3.298	621.5	0
03.08.2016	10:40:15	130689	13.81	5.65	5.64	5.165	3.298	620.1	0
03.08.2016	10:40:30	130690	13.8	5.65	5.631	5.155	3.298	609.2	0
03.08.2016	10:40:45	130691	13.81	5.65	5.621	5.146	3.289	607.8	0
03.08.2016	10:41:00	130692	13.81	5.65	5.621	5.146	3.298	601	0
03.08.2016	10:41:15	130693	13.81	5.65	5.621	5.127	3.298	609.2	0
03.08.2016	10:41:30	130694	13.81	5.65	5.612	5.127	3.289	607.9	0
03.08.2016	10:41:45	130695	13.81	5.631	5.602	5.127	3.298	601	0
03.08.2016	10:42:00	130696	13.82	5.612	5.583	5.127	3.289	598.3	0
03.08.2016	10:42:15	130697	13.82	5.612	5.574	5.117	3.298	586.1	0
03.08.2016	10:42:30	130698	13.82	5.612	5.564	5.108	3.298	590.1	0
03.08.2016	10:42:45	130699	13.82	5.593	5.564	5.098	3.298	588.8	0
03.08.2016	10:43:00	130700	13.82	5.593	5.545	5.089	3.308	575.1	0
03.08.2016	10:43:15	130701	13.83	5.593	5.526	5.07	3.289	586	0
03.08.2016	10:43:30	130702	13.83	5.574	5.517	5.07	3.298	594.2	0
03.08.2016	10:43:45	130703	13.83	5.574	5.507	5.07	3.289	590.1	0
03.08.2016	10:44:00	130704	13.83	5.564	5.498	5.051	3.289	590.1	0
03.08.2016	10:44:15	130705	13.83	5.555	5.488	5.051	3.289	595.6	0
03.08.2016	10:44:30	130706	13.84	5.536	5.488	5.041	3.289	595.6	0
03.08.2016	10:44:45	130707	13.84	5.536	5.478	5.041	3.298	605.1	0
03.08.2016	10:45:00	130708	13.84	5.536	5.469	5.041	3.298	609.2	0
03.08.2016	10:45:15	130709	13.85	5.517	5.469	5.032	3.298	610.6	0
03.08.2016	10:45:30	130710	13.84	5.517	5.469	5.032	3.289	613.3	0
03.08.2016	10:45:45	130711	13.84	5.517	5.469	5.032	3.289	632.4	0
03.08.2016	10:46:00	130712	13.85	5.498	5.469	5.013	3.308	632.4	0
03.08.2016	10:46:15	130713	13.85	5.498	5.459	5.013	3.289	632.4	0
03.08.2016	10:46:30	130714	13.85	5.498	5.45	5.013	3.298	636.5	0
03.08.2016	10:46:45	130715	13.85	5.498	5.431	5.013	3.298	636.5	0
03.08.2016	10:47:00	130716	13.85	5.488	5.421	5.003	3.298	646	0
03.08.2016	10:47:15	130717	13.85	5.478	5.412	4.994	3.289	646	0
03.08.2016	10:47:30	130718	13.85	5.478	5.412	4.994	3.298	652.8	0
03.08.2016	10:47:45	130719	13.86	5.459	5.393	4.975	3.289	654.2	0
03.08.2016	10:48:00	130720	13.86	5.459	5.393	4.975	3.289	666.4	0
03.08.2016	10:48:15	130721	13.86	5.459	5.393	4.975	3.298	653.5	0
03.08.2016	10:48:30	130722	13.86	5.459	5.412	4.975	3.289	666.4	0
03.08.2016	10:48:45	130723	13.86	5.459	5.412	4.975	3.289	688.9	0
03.08.2016	10:49:00	130724	13.87	5.469	5.431	4.975	3.289	681.4	0
03.08.2016	10:49:15	130725	13.87	5.478	5.45	4.965	3.298	695.1	0
03.08.2016	10:49:30	130726	13.86	5.498	5.45	4.965	3.289	688.3	0
03.08.2016	10:49:45	130727	13.88	5.517	5.469	4.975	3.298	698.5	0
03.08.2016	10:50:00	130728	13.87	5.536	5.488	4.975	3.298	699.8	0
03.08.2016	10:50:15	130729	13.87	5.536	5.507	4.975	3.298	706	0
03.08.2016	10:50:30	130730	13.87	5.555	5.507	4.975	3.298	699.8	0
03.08.2016	10:50:45	130731	13.88	5.555	5.507	4.975	3.298	715.5	0
03.08.2016	10:51:00	130732	13.88	5.555	5.507	4.975	3.298	716.9	0
03.08.2016	10:51:15	130733	13.88	5.564	5.507	4.975	3.298	726.4	0
03.08.2016	10:51:30	130734	13.88	5.574	5.507	4.975	3.298	727.8	0
03.08.2016	10:51:45	130735	13.88	5.574	5.507	4.975	3.289	716.9	0
03.08.2016	10:52:00	130736	13.89	5.574	5.507	4.975	3.289	723.7	0
03.08.2016	10:52:15	130737	13.89	5.574	5.507	4.975	3.298	725	0
03.08.2016	10:52:30	130738	13.89	5.574	5.498	4.975	3.298	726.4	0
03.08.2016	10:52:45	130739	13.89	5.564	5.498	4.975	3.298	726.4	0
03.08.2016	10:53:00	130740	13.89	5.564	5.498	4.994	3.298	727.8	0
03.08.2016	10:53:15	130741	13.89	5.574	5.507	4.994	3.289	723.7	0
03.08.2016	10:53:30	130742	13.89	5.574	5.498	4.984	3.298	727.8	0
03.08.2016	10:53:45	130743	13.89	5.574	5.507	4.975	3.298	733.2	0
03.08.2016	10:54:00	130744	13.9	5.564	5.507	4.975	3.298	721	0
03.08.2016	10:54:15	130745	13.9	5.564	5.507	4.975	3.298	733.2	0
03.08.2016	10:54:30	130746	13.9	5.564	5.507	4.975	3.298	728.5	0
03.08.2016	10:54:45	130747	13.9	5.564	5.507	4.975	3.298	727.8	0
03.08.2016	10:55:00	130748	13.91	5.564	5.507	4.975	3.298	732.5	0
03.08.2016	10:55:15	130749	13.9	5.564	5.507	4.975	3.298	731.9	0
03.08.2016	10:55:30	130750	13.9	5.564	5.507	4.975	3.298	720.3	0
03.08.2016	10:55:45	130751	13.9	5.564	5.507	4.975	3.298	731.9	0
03.08.2016	10:56:00	130752	13.91	5.564	5.507	4.975	3.298	731.9	0
03.08.2016	10:56:15	130753	13.91	5.574	5.507	4.975	3.298	724.4	0
03.08.2016	10:56:30	130754	13.91	5.574	5.507	4.975	3.298	723.7	0
03.08.2016	10:56:45	130755	13.91	5.574	5.507	4.975	3.298	719.6	0
03.08.2016	10:57:00	130756	13.91	5.574	5.507	4.975	3.298	720.3	0
03.08.2016	10:57:15	130757	13.91	5.574	5.498	4.975	3.298	719.6	0
03.08.2016	10:57:30	130758	13.91	5.564	5.507	4.975	3.298	719.6	0
03.08.2016	10:57:45	130759	13.91	5.564	5.498	4.975	3.298	716.9	0
03.08.2016	10:58:00	130760	13.92	5.564	5.498	4.975	3.289	716.9	0
03.08.2016	10:58:15	130761	13.92	5.555	5.498	4.975	3.298	713.5	0
03.08.2016	10:58:30	130762	13.92	5.555	5.488	4.975	3.298	708.7	0
03.08.2016	10:58:45	130763	13.92	5.545	5.488	4.975	3.298	713.5	0
03.08.2016	10:59:00	130764	13.92	5.536	5.469	4.975	3.298	707.3	0
03.08.2016	10:59:15	130765	13.92	5.536	5.478	4.975	3.298	708.7	0
03.08.2016	10:59:30	130766	13.92	5.536	5.488	4.975	3.298	706	0
03.08.2016	10:59:45	130767	13.92	5.536	5.488	4.975	3.298	706	0
03.08.2016	11:00:00	130768	13.92	5.536	5.488	4.975	3.298	695.1	0
03.08.2016	11:00:15	130769	13.92	5.536	5.488	4.975	3.298	706	0
03.08.2016	11:00:30	130770	13.92	5.536	5.488	4.975	3.298	691	0
03.08.2016	11:00:45	130771	13.92	5.536	5.488	4.975	3.298	688.2	0
03.08.2016	11:01:00	130772	13.92	5.536	5.488	4.975	3.298	691	0
03.08.2016	11:01:15	130773	13.92	5.536	5.498	4.975	3.298	689.6	0
03.08.2016	11:01:30	130774	13.92	5.545	5.498	4.975	3.298	678.7	0
03.08.2016	11:01:45	130775	13.93	5.545	5.488	4.975	3.298	688.2	0
03.08.2016	11:02:00	130776	13.93	5.545	5.498	4.975	3.298	676	0
03.08.2016	11:02:15	130777	13.93	5.555	5.498	4.975	3.289	671.9	0
03.08.2016	11:02:30	130778	13.93	5.555	5.498	4.975	3.298	676	0
03.08.2016	11:02:45	130779	13.93	5.555	5.498	4.975	3.298	674.6	0
03.08.2016	11:03:00	130780	13.93	5.555	5.507	4.975	3.298	673.9	0
03.08.2016	11:03:15	130781	13.93	5.555	5.507	4.975	3.298	671.2	0
03.08.2016	11:03:30	130782	13.94	5.555	5.498	4.975	3.298	670.5	0
03.08.2016	11:03:45	130783	13.94	5.555	5.507	4.975	3.289	671.2	0
03.08.2016	11:04:00	130784	13.94	5.564	5.507	4.975	3.298	662.4	0
03.08.2016	11:04:15	130785	13.93	5.564	5.507	4.975	3.298	671.2	0
03.08.2016	11:04:30	130786	13.94	5.574	5.507	4.975	3.298	662.4	0
03.08.2016	11:04:45	130787	13.94	5.574	5.507	4.975	3.298	659.6	0
03.08.2016	11:05:00	130788	13.94	5.574	5.507	4.975	3.298	648.7	0
03.08.2016	11:05:15	130789	13.94	5.574	5.517	4.975	3.298	648.7	0
03.08.2016	11:05:30	130790	13.94	5.574	5.517	4.975	3.298	651.4	0
03.08.2016	11:05:45	130791	13.94	5.574	5.517	4.975	3.298	646	0
03.08.2016	11:06:00	130792	13.94	5.574	5.507	4.975	3.298	645.3	0
03.08.2016	11:06:15	130793	13.94	5.574	5.507	4.975	3.298	648.7	0
03.08.2016	11:06:30	130794	13.95	5.574	5.498	4.975	3.298	647.4	0
03.08.2016	11:06:45	130795	13.95	5.564	5.488	4.975	3.298	643.3	0
03.08.2016	11:07:00	130796	13.95	5.564	5.488	4.975	3.298	644.6	0
03.08.2016	11:07:15	130797	13.95	5.555	5.488	4.975	3.298	637.8	0
03.08.2016	11:07:30	130798	13.95	5.555	5.488	4.975	3.298	640.5	0
03.08.2016	11:07:45	130799	13.95	5.555	5.488	4.975	3.298	632.4	0
03.08.2016	11:08:00	130800	13.95	5.545	5.488	4.975	3.289	629.6	0
03.08.2016	11:08:15	130801	13.96	5.536	5.478	4.975	3.298	624.2	0
03.08.2016	11:08:30	130802	13.95	5.545	5.488	4.975	3.298	617.4	0
03.08.2016	11:08:45	130803	13.95	5.555	5.488	4.975	3.298	614.7	0
03.08.2016	11:09:00	130804	13.96	5.545	5.488	4.975	3.298	611.9	0
03.08.2016	11:09:15	130805	13.95	5.555	5.488	4.975	3.298	614.7	0
03.08.2016	11:09:30	130806	13.95	5.555	5.498	4.975	3.298	611.9	0
03.08.2016	11:09:45	130807	13.95	5.555	5.498	4.975	3.298	610.6	0
03.08.2016	11:10:00	130808	13.96	5.555	5.507	4.975	3.298	602.4	0
03.08.2016	11:10:15	130809	13.96	5.545	5.498	4.975	3.289	602.4	0
03.08.2016	11:10:30	130810	13.96	5.536	5.498	4.975	3.298	602.4	0
03.08.2016	11:10:45	130811	13.96	5.536	5.498	4.975	3.298	594.9	0
03.08.2016	11:11:00	130812	13.96	5.536	5.488	4.975	3.298	588.8	0
03.08.2016	11:11:15	130813	13.96	5.536	5.488	4.975	3.298	594.9	0
03.08.2016	11:11:30	130814	13.96	5.517	5.488	4.975	3.298	583.3	0
03.08.2016	11:11:45	130815	13.96	5.517	5.478	4.956	3.298	583.3	0
03.08.2016	11:12:00	130816	13.96	5.517	5.478	4.965	3.298	579.2	0
03.08.2016	11:12:15	130817	13.96	5.517	5.488	4.965	3.298	583.3	0
03.08.2016	11:12:30	130818	13.96	5.517	5.469	4.975	3.298	583.3	0
03.08.2016	11:12:45	130819	13.96	5.517	5.469	4.965	3.298	575.1	0
03.08.2016	11:13:00	130820	13.96	5.517	5.469	4.965	3.308	572.4	0
03.08.2016	11:13:15	130821	13.97	5.517	5.469	4.956	3.308	569	0
03.08.2016	11:13:30	130822	13.97	5.517	5.469	4.956	3.298	572.4	0
03.08.2016	11:13:45	130823	13.97	5.517	5.469	4.956	3.298	575.1	0
03.08.2016	11:14:00	130824	13.96	5.517	5.469	4.956	3.298	565.6	0
03.08.2016	11:14:15	130825	13.97	5.498	5.459	4.956	3.298	569.7	0
03.08.2016	11:14:30	130826	13.97	5.498	5.459	4.956	3.298	558.8	0
03.08.2016	11:14:45	130827	13.97	5.517	5.469	4.956	3.298	561.5	0
03.08.2016	11:15:00	130828	13.98	5.517	5.469	4.956	3.298	558.8	0
03.08.2016	11:15:15	130829	13.97	5.517	5.469	4.956	3.298	556	0
03.08.2016	11:15:30	130830	13.97	5.517	5.469	4.956	3.298	554.7	0
03.08.2016	11:15:45	130831	13.98	5.517	5.469	4.946	3.298	553.3	0
03.08.2016	11:16:00	130832	13.98	5.517	5.469	4.956	3.298	549.2	0
03.08.2016	11:16:15	130833	13.98	5.517	5.469	4.956	3.298	547.9	0
03.08.2016	11:16:30	130834	13.98	5.526	5.488	4.956	3.298	545.1	0
03.08.2016	11:16:45	130835	13.98	5.536	5.488	4.956	3.298	545.1	0
03.08.2016	11:17:00	130836	13.98	5.536	5.488	4.956	3.298	542.4	0
03.08.2016	11:17:15	130837	13.98	5.536	5.498	4.956	3.289	545.1	0
03.08.2016	11:17:30	130838	13.98	5.555	5.507	4.956	3.289	541.1	0
03.08.2016	11:17:45	130839	13.98	5.555	5.507	4.956	3.298	535.6	0
03.08.2016	11:18:00	130840	13.98	5.555	5.507	4.965	3.298	541.1	0
03.08.2016	11:18:15	130841	13.98	5.555	5.507	4.965	3.298	527.4	0
03.08.2016	11:18:30	130842	13.98	5.555	5.507	4.965	3.298	531.5	0
03.08.2016	11:18:45	130843	13.98	5.555	5.497	4.965	3.298	526.1	0
03.08.2016	11:19:00	130844	13.98	5.555	5.497	4.965	3.298	527.4	0
03.08.2016	11:19:15	130845	13.98	5.555	5.497	4.975	3.298	526.1	0
03.08.2016	11:19:30	130846	13.98	5.555	5.488	4.965	3.298	522	0
03.08.2016	11:19:45	130847	13.99	5.535	5.488	4.965	3.298	519.3	0
03.08.2016	11:20:00	130848	13.99	5.535	5.488	4.965	3.298	509	0
03.08.2016	11:20:15	130849	13.99	5.535	5.488	4.965	3.298	515.2	0
03.08.2016	11:20:30	130850	13.99	5.535	5.488	4.965	3.298	509.7	0
03.08.2016	11:20:45	130851	13.99	5.535	5.488	4.965	3.298	498.8	0
03.08.2016	11:21:00	130852	13.99	5.535	5.497	4.974	3.298	496.8	0
03.08.2016	11:21:15	130853	13.99	5.535	5.497	4.965	3.298	498.8	0
03.08.2016	11:21:30	130854	13.99	5.545	5.507	4.974	3.289	494.7	0
03.08.2016	11:21:45	130855	13.99	5.535	5.507	4.974	3.298	493.4	0
03.08.2016	11:22:00	130856	13.99	5.545	5.507	4.974	3.298	492	0
03.08.2016	11:22:15	130857	13.99	5.554	5.507	4.974	3.298	490.6	0
03.08.2016	11:22:30	130858	13.99	5.554	5.526	4.974	3.298	492	0
03.08.2016	11:22:45	130859	13.99	5.573	5.526	4.974	3.298	490.6	0
03.08.2016	11:23:00	130860	14	5.573	5.535	4.974	3.298	486.5	0
03.08.2016	11:23:15	130861	14	5.573	5.535	4.974	3.298	485.2	0
03.08.2016	11:23:30	130862	14	5.573	5.526	4.974	3.298	475.6	0
03.08.2016	11:23:45	130863	13.99	5.573	5.526	4.974	3.298	475	0
03.08.2016	11:24:00	130864	14	5.573	5.526	4.974	3.298	470.2	0
03.08.2016	11:24:15	130865	14	5.573	5.526	4.974	3.298	473.6	0
03.08.2016	11:24:30	130866	14	5.573	5.526	4.993	3.298	472.9	0
03.08.2016	11:24:45	130867	14	5.573	5.526	4.993	3.298	474.3	0
03.08.2016	11:25:00	130868	14	5.573	5.526	4.993	3.298	471.6	0
03.08.2016	11:25:15	130869	14	5.573	5.516	4.993	3.298	470.2	0
03.08.2016	11:25:30	130870	14	5.573	5.516	4.993	3.298	463.4	0
03.08.2016	11:25:45	130871	14	5.573	5.516	4.993	3.298	470.2	0
03.08.2016	11:26:00	130872	14	5.573	5.507	4.993	3.298	463.4	0
03.08.2016	11:26:15	130873	14	5.573	5.507	4.993	3.298	455.2	0
03.08.2016	11:26:30	130874	14	5.564	5.497	4.984	3.298	459.3	0
03.08.2016	11:26:45	130875	14	5.554	5.488	4.974	3.298	452.5	0
03.08.2016	11:27:00	130876	14	5.554	5.488	4.974	3.298	455.2	0
03.08.2016	11:27:15	130877	14	5.554	5.488	4.984	3.289	453.8	0
03.08.2016	11:27:30	130878	14	5.554	5.478	4.974	3.298	452.5	0
03.08.2016	11:27:45	130879	14	5.554	5.488	4.974	3.298	447.7	0
03.08.2016	11:28:00	130880	14	5.554	5.488	4.974	3.307	451.8	0
03.08.2016	11:28:15	130881	14	5.564	5.488	4.974	3.298	447.7	0
03.08.2016	11:28:30	130882	14	5.564	5.488	4.974	3.298	447.7	0
03.08.2016	11:28:45	130883	14	5.573	5.488	4.974	3.298	445.7	0
03.08.2016	11:29:00	130884	14	5.564	5.497	4.974	3.298	445	0
03.08.2016	11:29:15	130885	14	5.573	5.507	4.974	3.289	442.9	0
03.08.2016	11:29:30	130886	14	5.573	5.507	4.974	3.298	445.7	0
03.08.2016	11:29:45	130887	14	5.592	5.526	4.974	3.298	445.7	0
03.08.2016	11:30:00	130888	14	5.602	5.535	4.974	3.298	442.9	0
03.08.2016	11:30:15	130889	14	5.611	5.545	4.993	3.298	442.9	0
03.08.2016	11:30:30	130890	14.01	5.611	5.545	4.993	3.298	445.7	0
03.08.2016	11:30:45	130891	14.01	5.63	5.545	4.993	3.298	442.9	0
03.08.2016	11:31:00	130892	14.01	5.63	5.554	4.993	3.289	440.2	0
03.08.2016	11:31:15	130893	14.01	5.63	5.554	5.003	3.298	438.8	0
03.08.2016	11:31:30	130894	14.01	5.63	5.564	5.012	3.298	436.1	0
03.08.2016	11:31:45	130895	14.01	5.621	5.564	5.012	3.298	438.8	0
03.08.2016	11:32:00	130896	14.01	5.63	5.564	5.012	3.298	438.8	0
03.08.2016	11:32:15	130897	14.01	5.63	5.564	5.012	3.289	438.8	0
03.08.2016	11:32:30	130898	14.01	5.63	5.564	5.012	3.298	437.5	0
03.08.2016	11:32:45	130899	14.01	5.621	5.554	5.012	3.298	437.5	0
03.08.2016	11:33:00	130900	14.01	5.611	5.545	5.012	3.298	437.5	0
03.08.2016	11:33:15	130901	14.01	5.611	5.545	5.003	3.289	436.1	0
03.08.2016	11:33:30	130902	14.01	5.611	5.545	5.003	3.298	436.1	0
03.08.2016	11:33:45	130903	14.01	5.611	5.545	5.003	3.298	436.1	0
03.08.2016	11:34:00	130904	14.01	5.602	5.545	5.003	3.298	441.6	0
03.08.2016	11:34:15	130905	14.01	5.602	5.535	5.003	3.289	437.5	0
03.08.2016	11:34:30	130906	14.01	5.592	5.535	5.003	3.298	434.8	0
03.08.2016	11:34:45	130907	14.02	5.592	5.526	5.003	3.298	441.6	0
03.08.2016	11:35:00	130908	14.01	5.592	5.526	5.003	3.289	442.9	0
03.08.2016	11:35:15	130909	14.02	5.573	5.526	4.993	3.298	444.3	0
03.08.2016	11:35:30	130910	14.02	5.573	5.526	5.003	3.298	441.6	0
03.08.2016	11:35:45	130911	14.02	5.573	5.526	4.993	3.298	436.1	0
03.08.2016	11:36:00	130912	14.02	5.573	5.526	4.993	3.298	441.6	0
03.08.2016	11:36:15	130913	14.02	5.573	5.526	4.993	3.298	436.1	0
03.08.2016	11:36:30	130914	14.02	5.573	5.535	4.993	3.289	441.6	0
03.08.2016	11:36:45	130915	14.02	5.573	5.526	4.993	3.298	442.9	0
03.08.2016	11:37:00	130916	14.02	5.573	5.526	4.993	3.298	440.2	0
03.08.2016	11:37:15	130917	14.02	5.573	5.526	4.993	3.298	441.6	0
03.08.2016	11:37:30	130918	14.02	5.573	5.507	5.003	3.298	440.2	0
03.08.2016	11:37:45	130919	14.02	5.564	5.507	4.993	3.289	447	0
03.08.2016	11:38:00	130920	14.02	5.564	5.507	4.993	3.298	439.5	0
03.08.2016	11:38:15	130921	14.02	5.564	5.507	4.993	3.298	440.2	0
03.08.2016	11:38:30	130922	14.02	5.564	5.507	4.984	3.298	440.2	0
03.08.2016	11:38:45	130923	14.02	5.573	5.507	4.984	3.289	440.9	0
03.08.2016	11:39:00	130924	14.02	5.564	5.507	4.974	3.298	440.2	0
03.08.2016	11:39:15	130925	14.02	5.564	5.507	4.974	3.289	440.2	0
03.08.2016	11:39:30	130926	14.02	5.554	5.497	4.974	3.298	438.8	0
03.08.2016	11:39:45	130927	14.02	5.554	5.507	4.993	3.298	440.2	0
03.08.2016	11:40:00	130928	14.02	5.554	5.507	4.993	3.298	439.5	0
03.08.2016	11:40:15	130929	14.02	5.554	5.507	4.984	3.298	439.5	0
03.08.2016	11:40:30	130930	14.02	5.564	5.507	4.984	3.298	438.8	0
03.08.2016	11:40:45	130931	14.02	5.564	5.507	4.993	3.298	433.4	0
03.08.2016	11:41:00	130932	14.02	5.573	5.516	4.984	3.298	440.9	0
03.08.2016	11:41:15	130933	14.02	5.573	5.526	4.993	3.298	433.4	0
03.08.2016	11:41:30	130934	14.02	5.573	5.526	4.993	3.298	433.4	0
03.08.2016	11:41:45	130935	14.02	5.583	5.526	5.003	3.298	433.4	0
03.08.2016	11:42:00	130936	14.02	5.592	5.526	4.993	3.298	429.3	0
03.08.2016	11:42:15	130937	14.02	5.592	5.535	4.993	3.298	430.7	0
03.08.2016	11:42:30	130938	14.03	5.592	5.545	5.003	3.298	440.9	0
03.08.2016	11:42:45	130939	14.02	5.602	5.545	5.003	3.298	444.3	0
03.08.2016	11:43:00	130940	14.02	5.611	5.545	5.003	3.298	440.9	0
03.08.2016	11:43:15	130941	14.02	5.611	5.545	5.003	3.288	440.2	0
03.08.2016	11:43:30	130942	14.02	5.611	5.545	5.003	3.288	440.2	0
03.08.2016	11:43:45	130943	14.02	5.602	5.535	5.012	3.288	440.2	14
03.08.2016	11:44:00	130944	14.02	5.592	5.526	5.031	3.288	444.3	20
03.08.2016	11:44:15	130945	14.03	5.573	5.526	5.069	3.307	447	23
03.08.2016	11:44:30	130946	14.02	5.573	5.545	5.098	3.298	451.1	25
03.08.2016	11:44:45	130947	14.02	5.611	5.611	5.145	3.298	453.8	20
03.08.2016	11:45:00	130948	14.03	5.668	5.687	5.183	3.298	467.5	19
03.08.2016	11:45:15	130949	14.02	5.726	5.735	5.221	3.298	515.2	10
03.08.2016	11:45:30	130950	14.03	5.792	5.84	5.288	3.298	534.2	12
03.08.2016	11:45:45	130951	14.02	5.897	5.954	5.373	3.298	573.8	15
03.08.2016	11:46:00	130952	14.02	6.021	6.059	5.459	3.288	602.4	17
03.08.2016	11:46:15	130953	14.02	6.126	6.145	5.535	3.288	654.2	8
03.08.2016	11:46:30	130954	14.03	6.25	6.222	5.611	3.298	737.3	10
03.08.2016	11:46:45	130955	14.02	6.336	6.298	5.687	3.288	654.2	13
03.08.2016	11:47:00	130956	14.03	6.403	6.375	5.773	3.288	857	22
03.08.2016	11:47:15	130957	14.03	6.47	6.441	5.849	3.288	870	15
03.08.2016	11:47:30	130958	14.03	6.537	6.499	5.907	3.298	887	12
03.08.2016	11:47:45	130959	14.03	6.595	6.566	5.992	3.298	917	8
03.08.2016	11:48:00	130960	14.03	6.671	6.633	6.04	3.298	887	6
03.08.2016	11:48:15	130961	14.03	6.719	6.69	6.097	3.298	1040	25
03.08.2016	11:48:30	130962	14.03	6.757	6.748	6.174	3.298	1047	17
03.08.2016	11:48:45	130963	14.03	6.796	6.805	6.25	3.298	1063	11
03.08.2016	11:49:00	130964	14.03	6.844	6.844	6.269	3.298	1112	12
03.08.2016	11:49:15	130965	14.03	6.892	6.872	6.308	3.298	1063	13
03.08.2016	11:49:30	130966	14.03	6.93	6.892	6.336	3.298	1112	15
03.08.2016	11:49:45	130967	14.03	6.94	6.901	6.365	3.298	1188	19
03.08.2016	11:50:00	130968	14.03	6.94	6.901	6.413	3.298	1190	10
03.08.2016	11:50:15	130969	14.04	6.911	6.901	6.384	3.298	1194	10
03.08.2016	11:50:30	130970	14.03	6.872	6.882	6.365	3.288	1190	6
03.08.2016	11:50:45	130971	14.03	6.853	6.853	6.336	3.298	1229	14
03.08.2016	11:51:00	130972	14.03	6.815	6.824	6.308	3.298	1233	12
03.08.2016	11:51:15	130973	14.03	6.757	6.786	6.269	3.298	1235	7
03.08.2016	11:51:30	130974	14.04	6.709	6.729	6.212	3.298	1229	0
03.08.2016	11:51:45	130975	14.03	6.642	6.671	6.164	3.298	1229	0
03.08.2016	11:52:00	130976	14.03	6.585	6.614	6.126	3.298	1220	0
03.08.2016	11:52:15	130977	14.03	6.527	6.556	6.078	3.298	1220	0
03.08.2016	11:52:30	130978	14.03	6.47	6.489	6.03	3.298	1220	0
03.08.2016	11:52:45	130979	14.03	6.413	6.422	5.983	3.298	1195	0
03.08.2016	11:53:00	130980	14.03	6.355	6.346	5.945	3.288	1184	0
03.08.2016	11:53:15	130981	14.03	6.298	6.288	5.897	3.298	1194	0
03.08.2016	11:53:30	130982	14.03	6.231	6.231	5.859	3.298	1185	0
03.08.2016	11:53:45	130983	14.03	6.174	6.174	5.811	3.298	1145	0
03.08.2016	11:54:00	130984	14.03	6.116	6.116	5.773	3.298	1145	0
03.08.2016	11:54:15	130985	14.03	6.069	6.059	5.735	3.298	1137	0
03.08.2016	11:54:30	130986	14.03	6.021	6.002	5.706	3.298	1134	0
03.08.2016	11:54:45	130987	14.03	5.964	5.954	5.668	3.298	1130	0
03.08.2016	11:55:00	130988	14.03	5.916	5.906	5.64	3.298	1111	0
03.08.2016	11:55:15	130989	14.03	5.878	5.859	5.611	3.298	1110	0
03.08.2016	11:55:30	130990	14.03	5.84	5.821	5.582	3.298	1085	0
03.08.2016	11:55:45	130991	14.03	5.811	5.783	5.554	3.298	1077	0
03.08.2016	11:56:00	130992	14.02	5.782	5.754	5.525	3.298	1057	0
03.08.2016	11:56:15	130993	14.03	5.763	5.725	5.506	3.298	1052	0
03.08.2016	11:56:30	130994	14.03	5.735	5.697	5.468	3.298	1021	0
03.08.2016	11:56:45	130995	14.03	5.716	5.678	5.449	3.288	1000	0
03.08.2016	11:57:00	130996	14.03	5.706	5.659	5.421	3.298	979	0
03.08.2016	11:57:15	130997	14.03	5.687	5.659	5.392	3.298	978	0
03.08.2016	11:57:30	130998	14.03	5.668	5.649	5.373	3.288	971	0
03.08.2016	11:57:45	130999	14.03	5.668	5.639	5.354	3.298	954	0
03.08.2016	11:58:00	131000	14.03	5.649	5.639	5.344	3.298	938	0
03.08.2016	11:58:15	131001	14.03	5.649	5.62	5.325	3.298	923	0
03.08.2016	11:58:30	131002	14.03	5.649	5.62	5.306	3.298	919	0
03.08.2016	11:58:45	131003	14.03	5.649	5.611	5.287	3.298	923	0
03.08.2016	11:59:00	131004	14.03	5.649	5.62	5.268	3.298	920	0
03.08.2016	11:59:15	131005	14.04	5.649	5.611	5.259	3.297	920	0
03.08.2016	11:59:30	131006	14.04	5.649	5.611	5.249	3.297	920	0
03.08.2016	11:59:45	131007	14.04	5.649	5.611	5.23	3.297	906	0
03.08.2016	12:00:00	131008	14.04	5.649	5.601	5.211	3.297	901	0
03.08.2016	12:00:15	131009	14.04	5.63	5.601	5.202	3.297	895	0
03.08.2016	12:00:30	131010	14.04	5.639	5.611	5.192	3.297	891	0
03.08.2016	12:00:45	131011	14.04	5.63	5.611	5.192	3.297	863	0
03.08.2016	12:01:00	131012	14.04	5.639	5.611	5.183	3.297	856	0
03.08.2016	12:01:15	131013	14.04	5.649	5.62	5.173	3.297	840	0
03.08.2016	12:01:30	131014	14.04	5.649	5.62	5.164	3.297	827	0
03.08.2016	12:01:45	131015	14.04	5.658	5.62	5.164	3.288	827	0
03.08.2016	12:02:00	131016	14.04	5.668	5.62	5.154	3.297	802	0
03.08.2016	12:02:15	131017	14.04	5.668	5.62	5.145	3.297	798.6	0
03.08.2016	12:02:30	131018	14.03	5.668	5.62	5.144	3.297	797.3	0
03.08.2016	12:02:45	131019	14.03	5.668	5.62	5.135	3.297	776.2	0
03.08.2016	12:03:00	131020	14.03	5.668	5.62	5.125	3.297	797.3	0
03.08.2016	12:03:15	131021	14.03	5.668	5.629	5.125	3.297	765.9	0
03.08.2016	12:03:30	131022	14.04	5.668	5.639	5.125	3.297	753	0
03.08.2016	12:03:45	131023	14.03	5.677	5.639	5.125	3.297	749.6	0
03.08.2016	12:04:00	131024	14.03	5.677	5.639	5.125	3.297	744.8	0
03.08.2016	12:04:15	131025	14.04	5.686	5.648	5.116	3.297	749.6	0
03.08.2016	12:04:30	131026	14.03	5.686	5.648	5.125	3.297	744.8	0
03.08.2016	12:04:45	131027	14.04	5.696	5.648	5.116	3.297	745.5	0
03.08.2016	12:05:00	131028	14.03	5.696	5.648	5.116	3.297	708.7	0
03.08.2016	12:05:15	131029	14.04	5.686	5.648	5.116	3.297	708.7	0
03.08.2016	12:05:30	131030	14.03	5.686	5.639	5.125	3.297	699.1	0
03.08.2016	12:05:45	131031	14.03	5.686	5.639	5.116	3.297	692.3	0
03.08.2016	12:06:00	131032	14.03	5.677	5.639	5.115	3.297	685.5	0
03.08.2016	12:06:15	131033	14.03	5.686	5.629	5.115	3.287	681.4	0
03.08.2016	12:06:30	131034	14.03	5.686	5.639	5.115	3.297	686.2	0
03.08.2016	12:06:45	131035	14.03	5.677	5.629	5.115	3.297	678	0
03.08.2016	12:07:00	131036	14.04	5.667	5.62	5.115	3.297	673.9	0
03.08.2016	12:07:15	131037	14.03	5.667	5.61	5.106	3.297	673.3	0
03.08.2016	12:07:30	131038	14.03	5.657	5.61	5.106	3.297	674.6	0
03.08.2016	12:07:45	131039	14.03	5.648	5.6	5.096	3.297	665.1	0
03.08.2016	12:08:00	131040	14.03	5.648	5.6	5.096	3.297	665.1	0
03.08.2016	12:08:15	131041	14.03	5.648	5.581	5.096	3.287	661	0
03.08.2016	12:08:30	131042	14.03	5.638	5.572	5.087	3.297	661	0
03.08.2016	12:08:45	131043	14.04	5.629	5.562	5.087	3.297	651.4	0
03.08.2016	12:09:00	131044	14.03	5.61	5.543	5.087	3.287	647.4	0
03.08.2016	12:09:15	131045	14.03	5.6	5.533	5.077	3.296	655.5	0
03.08.2016	12:09:30	131046	14.03	5.59	5.524	5.067	3.296	651.4	0
03.08.2016	12:09:45	131047	14.04	5.581	5.524	5.067	3.296	648	0
03.08.2016	12:10:00	131048	14.03	5.571	5.514	5.058	3.296	647.4	0
03.08.2016	12:10:15	131049	14.04	5.571	5.505	5.058	3.296	643.3	0
03.08.2016	12:10:30	131050	14.04	5.562	5.505	5.058	3.296	646	0
03.08.2016	12:10:45	131051	14.04	5.562	5.505	5.058	3.296	639.9	0
03.08.2016	12:11:00	131052	14.04	5.571	5.514	5.048	3.296	636.5	0
03.08.2016	12:11:15	131053	14.04	5.571	5.524	5.048	3.287	635.8	0
03.08.2016	12:11:30	131054	14.04	5.571	5.524	5.048	3.296	639.9	0
03.08.2016	12:11:45	131055	14.05	5.581	5.543	5.048	3.296	632.4	0
03.08.2016	12:12:00	131056	14.04	5.6	5.543	5.048	3.296	635.8	0
03.08.2016	12:12:15	131057	14.04	5.6	5.552	5.048	3.296	635.1	0
03.08.2016	12:12:30	131058	14.04	5.609	5.561	5.048	3.296	632.4	0
03.08.2016	12:12:45	131059	14.04	5.619	5.561	5.048	3.296	632.4	0
03.08.2016	12:13:00	131060	14.04	5.628	5.561	5.048	3.296	632.4	0
03.08.2016	12:13:15	131061	14.03	5.628	5.561	5.048	3.296	629.6	0
03.08.2016	12:13:30	131062	14.03	5.628	5.561	5.048	3.296	635.1	0
03.08.2016	12:13:45	131063	14.03	5.628	5.552	5.048	3.296	625.6	0
03.08.2016	12:14:00	131064	14.04	5.619	5.552	5.048	3.296	625.6	0
03.08.2016	12:14:15	131065	14.03	5.618	5.542	5.048	3.296	629.6	0
03.08.2016	12:14:30	131066	14.03	5.618	5.552	5.048	3.296	624.2	0
03.08.2016	12:14:45	131067	14.03	5.628	5.552	5.048	3.296	620.8	0
03.08.2016	12:15:00	131068	14.03	5.628	5.552	5.048	3.296	614	0
03.08.2016	12:15:15	131069	14.03	5.628	5.552	5.048	3.296	624.2	0
03.08.2016	12:15:30	131070	14.03	5.628	5.561	5.048	3.296	613.3	0
03.08.2016	12:15:45	131071	14.03	5.628	5.561	5.048	3.296	613.3	0
03.08.2016	12:16:00	131072	14.03	5.628	5.561	5.047	3.295	613.3	0
03.08.2016	12:16:15	131073	14.03	5.628	5.561	5.038	3.295	609.2	0
03.08.2016	12:16:30	131074	14.03	5.628	5.57	5.047	3.286	613.3	0
03.08.2016	12:16:45	131075	14.03	5.628	5.561	5.047	3.295	613.3	0
03.08.2016	12:17:00	131076	14.03	5.618	5.561	5.047	3.295	605.8	0
03.08.2016	12:17:15	131077	14.03	5.628	5.561	5.047	3.286	602.4	0
03.08.2016	12:17:30	131078	14.04	5.618	5.561	5.047	3.295	598.3	0
03.08.2016	12:17:45	131079	14.03	5.627	5.561	5.047	3.295	602.4	0
03.08.2016	12:18:00	131080	14.03	5.627	5.57	5.047	3.286	591.5	0
03.08.2016	12:18:15	131081	14.03	5.627	5.57	5.047	3.286	584.7	0
03.08.2016	12:18:30	131082	14.03	5.618	5.57	5.047	3.295	581.9	0
03.08.2016	12:18:45	131083	14.03	5.627	5.57	5.047	3.295	580.6	0
03.08.2016	12:19:00	131084	14.03	5.627	5.57	5.047	3.295	576.5	0
03.08.2016	12:19:15	131085	14.03	5.627	5.561	5.047	3.295	575.1	0
03.08.2016	12:19:30	131086	14.03	5.627	5.57	5.047	3.295	576.5	0
03.08.2016	12:19:45	131087	14.03	5.637	5.57	5.047	3.295	569.7	0
03.08.2016	12:20:00	131088	14.03	5.637	5.57	5.047	3.295	561.5	0
03.08.2016	12:20:15	131089	14.03	5.627	5.561	5.047	3.295	561.5	0
03.08.2016	12:20:30	131090	14.03	5.627	5.561	5.047	3.295	555.4	0
03.08.2016	12:20:45	131091	14.03	5.608	5.542	5.047	3.295	561.5	0
03.08.2016	12:21:00	131092	14.03	5.599	5.522	5.047	3.295	543.8	0
03.08.2016	12:21:15	131093	14.03	5.589	5.503	5.047	3.295	541.1	0
03.08.2016	12:21:30	131094	14.03	5.57	5.494	5.047	3.295	543.1	0
03.08.2016	12:21:45	131095	14.03	5.57	5.484	5.037	3.295	531.5	0
03.08.2016	12:22:00	131096	14.03	5.56	5.475	5.037	3.295	532.9	0
03.08.2016	12:22:15	131097	14.02	5.541	5.465	5.037	3.295	527.4	0
03.08.2016	12:22:30	131098	14.03	5.532	5.465	5.037	3.295	524.7	0
03.08.2016	12:22:45	131099	14.01	5.532	5.475	5.028	3.295	523.3	0
03.08.2016	12:23:00	131100	14.01	5.541	5.484	5.028	3.295	524.7	0
03.08.2016	12:23:15	131101	14.01	5.541	5.484	5.018	3.295	516.5	0
03.08.2016	12:23:30	131102	14.01	5.541	5.484	5.018	3.295	511.8	0
03.08.2016	12:23:45	131103	14.01	5.551	5.484	5.018	3.295	507.7	0
03.08.2016	12:24:00	131104	14.01	5.56	5.494	5.018	3.295	511.8	0
03.08.2016	12:24:15	131105	14.01	5.56	5.503	5.018	3.295	504.3	0
03.08.2016	12:24:30	131106	14.01	5.57	5.522	5.018	3.295	507	0
03.08.2016	12:24:45	131107	14.02	5.56	5.503	5.018	3.295	502.9	0
03.08.2016	12:25:00	131108	14.02	5.56	5.503	5.018	3.285	500.2	0
03.08.2016	12:25:15	131109	14.02	5.56	5.503	5.018	3.295	492.7	0
03.08.2016	12:25:30	131110	14.02	5.56	5.484	5.018	3.295	481.1	0
03.08.2016	12:25:45	131111	14.02	5.551	5.484	5.018	3.295	479	0
03.08.2016	12:26:00	131112	14.02	5.55	5.474	5.018	3.294	470.2	0
03.08.2016	12:26:15	131113	14.02	5.55	5.465	5.018	3.294	479	0
03.08.2016	12:26:30	131114	14.02	5.541	5.455	5.018	3.285	470.2	0
03.08.2016	12:26:45	131115	14.02	5.531	5.446	5.018	3.294	464.7	0
03.08.2016	12:27:00	131116	14.02	5.531	5.446	5.009	3.294	470.2	0
03.08.2016	12:27:15	131117	14.02	5.522	5.446	5.009	3.304	469.5	0
03.08.2016	12:27:30	131118	14.02	5.531	5.455	5.008	3.294	464.7	0
03.08.2016	12:27:45	131119	14.02	5.531	5.465	5.008	3.294	458.6	0
03.08.2016	12:28:00	131120	14.02	5.541	5.484	5.008	3.294	459.3	0
03.08.2016	12:28:15	131121	14.02	5.55	5.484	5.008	3.294	455.2	0
03.08.2016	12:28:30	131122	14.02	5.55	5.493	5.008	3.294	455.2	0
03.08.2016	12:28:45	131123	14.02	5.56	5.503	5.008	3.294	454.5	0
03.08.2016	12:29:00	131124	14.02	5.569	5.503	5.008	3.304	447	0
03.08.2016	12:29:15	131125	14.02	5.569	5.503	5.008	3.294	455.2	0
03.08.2016	12:29:30	131126	14.02	5.569	5.503	5.008	3.294	447.7	0
03.08.2016	12:29:45	131127	14.02	5.588	5.522	5.008	3.294	436.1	0
03.08.2016	12:30:00	131128	14.02	5.588	5.522	5.018	3.294	432	0
03.08.2016	12:30:15	131129	14.02	5.588	5.512	5.018	3.294	437.5	0
03.08.2016	12:30:30	131130	14.02	5.588	5.503	5.018	3.294	437.5	0
03.08.2016	12:30:45	131131	14.02	5.579	5.503	5.018	3.304	427.9	0
03.08.2016	12:31:00	131132	14.02	5.569	5.502	5.018	3.294	432	0
03.08.2016	12:31:15	131133	14.02	5.579	5.512	5.018	3.294	423.9	0
03.08.2016	12:31:30	131134	14.02	5.588	5.521	5.008	3.303	427.9	0
03.08.2016	12:31:45	131135	14.02	5.588	5.512	5.008	3.303	426.6	0
03.08.2016	12:32:00	131136	14.02	5.588	5.521	5.008	3.294	426.6	0
03.08.2016	12:32:15	131137	14.02	5.588	5.521	5.008	3.303	425.9	0
03.08.2016	12:32:30	131138	14.02	5.588	5.521	5.008	3.303	417	0
03.08.2016	12:32:45	131139	14.02	5.598	5.54	5.008	3.294	417	0
03.08.2016	12:33:00	131140	14.02	5.607	5.54	5.018	3.294	417	0
03.08.2016	12:33:15	131141	14.02	5.626	5.55	5.018	3.294	417	0
03.08.2016	12:33:30	131142	14.02	5.626	5.559	5.018	3.285	414.3	0
03.08.2016	12:33:45	131143	14.02	5.645	5.569	5.027	3.285	411.6	0
03.08.2016	12:34:00	131144	14.02	5.645	5.578	5.036	3.294	404.8	0
03.08.2016	12:34:15	131145	14.01	5.645	5.578	5.036	3.294	406.1	0
03.08.2016	12:34:30	131146	14.02	5.636	5.569	5.036	3.294	405.5	0
03.08.2016	12:34:45	131147	14.02	5.626	5.569	5.036	3.294	406.1	0
03.08.2016	12:35:00	131148	14.02	5.626	5.578	5.046	3.294	402.7	0
03.08.2016	12:35:15	131149	14.02	5.626	5.578	5.046	3.294	402	0
03.08.2016	12:35:30	131150	14.01	5.626	5.578	5.036	3.294	407.5	0
03.08.2016	12:35:45	131151	14.01	5.626	5.578	5.036	3.303	402.7	0
03.08.2016	12:36:00	131152	14.01	5.626	5.578	5.046	3.294	401.4	0
03.08.2016	12:36:15	131153	14.01	5.635	5.569	5.036	3.294	394.5	6
03.08.2016	12:36:30	131154	14.01	5.626	5.559	5.065	3.294	398	16
03.08.2016	12:36:45	131155	14.02	5.626	5.559	5.122	3.303	398	6
03.08.2016	12:37:00	131156	14.02	5.607	5.578	5.198	3.294	402	19
03.08.2016	12:37:15	131157	14.02	5.626	5.616	5.236	3.303	406.1	17
03.08.2016	12:37:30	131158	14.02	5.664	5.673	5.264	3.294	411.6	14
03.08.2016	12:37:45	131159	14.02	5.721	5.731	5.283	3.303	447	20
03.08.2016	12:38:00	131160	14.02	5.778	5.788	5.331	3.303	467.5	16
03.08.2016	12:38:15	131161	14.02	5.855	5.845	5.369	3.303	473.6	16
03.08.2016	12:38:30	131162	14.02	5.931	5.921	5.407	3.303	515.2	15
03.08.2016	12:38:45	131163	14.02	6.007	5.978	5.445	3.303	561.5	15
03.08.2016	12:39:00	131164	14.02	6.083	6.036	5.483	3.294	573.8	20
03.08.2016	12:39:15	131165	14.02	6.141	6.074	5.559	3.294	628.3	12
03.08.2016	12:39:30	131166	14.02	6.179	6.141	5.654	3.294	573.8	16
03.08.2016	12:39:45	131167	14.02	6.217	6.188	5.712	3.303	700.5	6
03.08.2016	12:40:00	131168	14.02	6.255	6.265	5.731	3.294	722.3	6
03.08.2016	12:40:15	131169	14.02	6.294	6.303	5.759	3.294	700.5	11
03.08.2016	12:40:30	131170	14.02	6.322	6.341	5.769	3.294	722.3	14
03.08.2016	12:40:45	131171	14.02	6.322	6.37	5.769	3.294	735.9	7
03.08.2016	12:41:00	131172	14.02	6.322	6.37	5.769	3.294	778.2	0
03.08.2016	12:41:15	131173	14.02	6.322	6.37	5.759	3.294	735.9	0
03.08.2016	12:41:30	131174	14.02	6.303	6.36	5.75	3.294	778.2	0
03.08.2016	12:41:45	131175	14.02	6.274	6.341	5.731	3.294	778.2	0
03.08.2016	12:42:00	131176	14.02	6.255	6.303	5.721	3.294	778.2	0
03.08.2016	12:42:15	131177	14.02	6.217	6.265	5.702	3.284	778.2	0
03.08.2016	12:42:30	131178	14.02	6.179	6.227	5.683	3.294	768.7	0
03.08.2016	12:42:45	131179	14.02	6.122	6.169	5.664	3.294	761.2	0
03.08.2016	12:43:00	131180	14.02	6.093	6.122	5.645	3.303	759.1	0
03.08.2016	12:43:15	131181	14.02	6.055	6.074	5.616	3.294	759.1	0
03.08.2016	12:43:30	131182	14.01	6.017	6.036	5.597	3.294	753.7	0
03.08.2016	12:43:45	131183	14.01	5.978	5.988	5.569	3.294	741.4	0
03.08.2016	12:44:00	131184	14.02	5.94	5.95	5.54	3.294	738.7	0
03.08.2016	12:44:15	131185	14.02	5.902	5.912	5.521	3.303	714.1	0
03.08.2016	12:44:30	131186	14.02	5.874	5.883	5.502	3.303	693.7	0
03.08.2016	12:44:45	131187	14.02	5.835	5.845	5.483	3.294	688.2	0
03.08.2016	12:45:00	131188	14.01	5.816	5.816	5.464	3.294	685.5	0
03.08.2016	12:45:15	131189	14.01	5.797	5.788	5.454	3.294	666.4	0
03.08.2016	12:45:30	131190	14.01	5.778	5.769	5.426	3.294	655.5	0
03.08.2016	12:45:45	131191	14.02	5.769	5.759	5.416	3.294	639.2	0
03.08.2016	12:46:00	131192	14.01	5.759	5.75	5.397	3.303	621.5	0
03.08.2016	12:46:15	131193	14.01	5.759	5.731	5.378	3.303	639.2	0
03.08.2016	12:46:30	131194	14.01	5.759	5.731	5.369	3.294	631.7	0
03.08.2016	12:46:45	131195	14.02	5.75	5.721	5.35	3.294	625.6	0
03.08.2016	12:47:00	131196	14.01	5.74	5.712	5.34	3.303	608.5	0
03.08.2016	12:47:15	131197	14.01	5.74	5.692	5.34	3.294	607.8	0
03.08.2016	12:47:30	131198	14.01	5.721	5.692	5.321	3.294	603.7	0
03.08.2016	12:47:45	131199	14.01	5.702	5.683	5.312	3.294	607.8	0
03.08.2016	12:48:00	131200	14.01	5.702	5.673	5.293	3.303	607.8	0
03.08.2016	12:48:15	131201	14.01	5.692	5.654	5.274	3.294	594.2	0
03.08.2016	12:48:30	131202	14.01	5.683	5.645	5.274	3.303	601	0
03.08.2016	12:48:45	131203	14.01	5.683	5.645	5.255	3.294	586.7	0
03.08.2016	12:49:00	131204	14.01	5.683	5.645	5.236	3.303	586	0
03.08.2016	12:49:15	131205	14.01	5.683	5.635	5.226	3.294	583.3	0
03.08.2016	12:49:30	131206	14.01	5.673	5.635	5.217	3.294	586.7	0
03.08.2016	12:49:45	131207	14.01	5.673	5.616	5.198	3.303	578.5	0
03.08.2016	12:50:00	131208	14.02	5.673	5.616	5.198	3.294	583.3	0
03.08.2016	12:50:15	131209	14.01	5.664	5.607	5.188	3.303	564.2	0
03.08.2016	12:50:30	131210	14.01	5.664	5.607	5.179	3.294	560.1	0
03.08.2016	12:50:45	131211	14.01	5.664	5.616	5.169	3.294	560.1	0
03.08.2016	12:51:00	131212	14.01	5.664	5.616	5.16	3.294	560.1	0
03.08.2016	12:51:15	131213	14.01	5.664	5.616	5.16	3.294	560.1	0
03.08.2016	12:51:30	131214	14.01	5.664	5.635	5.15	3.303	557.4	0
03.08.2016	12:51:45	131215	14.01	5.673	5.635	5.141	3.294	556	0
03.08.2016	12:52:00	131216	14.01	5.683	5.635	5.141	3.294	542.4	0
03.08.2016	12:52:15	131217	14.01	5.683	5.635	5.131	3.294	545.1	0
03.08.2016	12:52:30	131218	14.01	5.683	5.635	5.131	3.294	534.2	0
03.08.2016	12:52:45	131219	14.01	5.683	5.635	5.122	3.294	534.2	0
03.08.2016	12:53:00	131220	14.01	5.683	5.635	5.122	3.294	531.5	0
03.08.2016	12:53:15	131221	14.01	5.683	5.645	5.122	3.294	534.2	0
03.08.2016	12:53:30	131222	14.01	5.683	5.645	5.122	3.303	531.5	0
03.08.2016	12:53:45	131223	14.01	5.683	5.635	5.122	3.294	509.7	0
03.08.2016	12:54:00	131224	14.01	5.683	5.616	5.122	3.294	505.6	0
03.08.2016	12:54:15	131225	14.01	5.683	5.616	5.122	3.294	509.7	0
03.08.2016	12:54:30	131226	14.01	5.683	5.616	5.122	3.294	500.2	0
03.08.2016	12:54:45	131227	14.01	5.674	5.607	5.112	3.303	492	0
03.08.2016	12:55:00	131228	14.01	5.664	5.597	5.112	3.294	500.2	0
03.08.2016	12:55:15	131229	14.01	5.664	5.597	5.112	3.294	490.6	0
03.08.2016	12:55:30	131230	14.01	5.645	5.578	5.112	3.303	492.7	0
03.08.2016	12:55:45	131231	14.01	5.645	5.569	5.112	3.294	487.9	0
03.08.2016	12:56:00	131232	14.01	5.645	5.559	5.103	3.303	485.2	0
03.08.2016	12:56:15	131233	14.01	5.626	5.559	5.103	3.294	483.8	0
03.08.2016	12:56:30	131234	14.01	5.626	5.55	5.103	3.303	485.2	0
03.08.2016	12:56:45	131235	14	5.616	5.54	5.093	3.303	477	0
03.08.2016	12:57:00	131236	14	5.607	5.54	5.084	3.303	468.8	0
03.08.2016	12:57:15	131237	14.01	5.607	5.54	5.084	3.303	467.5	0
03.08.2016	12:57:30	131238	14	5.607	5.521	5.074	3.294	468.8	0
03.08.2016	12:57:45	131239	14	5.607	5.531	5.074	3.303	468.8	0
03.08.2016	12:58:00	131240	14	5.607	5.521	5.065	3.284	464.7	0
03.08.2016	12:58:15	131241	14.01	5.597	5.531	5.065	3.294	464.7	0
03.08.2016	12:58:30	131242	14	5.607	5.54	5.055	3.303	464.7	0
03.08.2016	12:58:45	131243	14	5.607	5.54	5.055	3.294	457.9	0
03.08.2016	12:59:00	131244	14	5.607	5.55	5.046	3.294	453.8	0
03.08.2016	12:59:15	131245	14	5.626	5.559	5.046	3.284	451.1	0
03.08.2016	12:59:30	131246	14	5.626	5.559	5.055	3.294	447	0
03.08.2016	12:59:45	131247	14	5.626	5.559	5.046	3.294	443.6	0
03.08.2016	13:00:00	131248	14	5.626	5.559	5.046	3.294	444.3	0
03.08.2016	13:00:15	131249	14	5.626	5.559	5.046	3.294	437.5	0
03.08.2016	13:00:30	131250	14	5.626	5.569	5.046	3.294	437.5	0
03.08.2016	13:00:45	131251	14	5.626	5.569	5.046	3.294	435.4	0
03.08.2016	13:01:00	131252	14	5.635	5.578	5.046	3.303	433.4	0
03.08.2016	13:01:15	131253	14	5.645	5.578	5.046	3.294	432.7	0
03.08.2016	13:01:30	131254	14	5.645	5.578	5.046	3.294	433.4	0
03.08.2016	13:01:45	131255	14	5.645	5.578	5.046	3.294	433.4	0
03.08.2016	13:02:00	131256	14	5.645	5.578	5.046	3.294	427.9	0
03.08.2016	13:02:15	131257	14	5.645	5.588	5.046	3.294	429.3	0
03.08.2016	13:02:30	131258	14	5.645	5.578	5.046	3.294	427.9	0
03.08.2016	13:02:45	131259	14	5.645	5.578	5.055	3.294	427.9	0
03.08.2016	13:03:00	131260	14	5.645	5.588	5.065	3.294	425.2	0
03.08.2016	13:03:15	131261	14	5.645	5.578	5.065	3.294	425.2	0
03.08.2016	13:03:30	131262	14.01	5.645	5.559	5.065	3.303	419.8	0
03.08.2016	13:03:45	131263	14.01	5.626	5.54	5.065	3.294	427.9	0
03.08.2016	13:04:00	131264	14.01	5.626	5.54	5.065	3.294	423.9	0
03.08.2016	13:04:15	131265	14.01	5.616	5.521	5.074	3.303	420.4	0
03.08.2016	13:04:30	131266	14.01	5.607	5.531	5.074	3.294	425.2	0
03.08.2016	13:04:45	131267	14.01	5.588	5.521	5.074	3.294	422.5	0
03.08.2016	13:05:00	131268	14.01	5.588	5.502	5.074	3.294	420.4	0
03.08.2016	13:05:15	131269	14.01	5.588	5.493	5.065	3.294	422.5	0
03.08.2016	13:05:30	131270	14.01	5.569	5.483	5.065	3.294	417	0
03.08.2016	13:05:45	131271	14.01	5.569	5.474	5.065	3.294	420.4	0
03.08.2016	13:06:00	131272	14.01	5.559	5.483	5.055	3.294	420.4	0
03.08.2016	13:06:15	131273	14.01	5.569	5.483	5.046	3.294	419.8	0
03.08.2016	13:06:30	131274	14.01	5.559	5.483	5.046	3.294	420.4	0
03.08.2016	13:06:45	131275	14.01	5.55	5.493	5.046	3.294	420.4	0
03.08.2016	13:07:00	131276	14.01	5.55	5.493	5.046	3.303	420.4	0
03.08.2016	13:07:15	131277	14.01	5.559	5.502	5.036	3.294	410.2	0
03.08.2016	13:07:30	131278	14.01	5.559	5.502	5.046	3.294	411.6	0
03.08.2016	13:07:45	131279	14.01	5.559	5.502	5.036	3.294	417	0
03.08.2016	13:08:00	131280	14.01	5.559	5.502	5.036	3.294	410.2	0
03.08.2016	13:08:15	131281	14.01	5.569	5.502	5.046	3.294	419.8	0
03.08.2016	13:08:30	131282	14.01	5.569	5.502	5.036	3.294	417	0
03.08.2016	13:08:45	131283	14.01	5.569	5.502	5.036	3.303	417	0
03.08.2016	13:09:00	131284	14.01	5.588	5.521	5.036	3.294	417	0
03.08.2016	13:09:15	131285	14.01	5.588	5.521	5.036	3.294	411.6	0
03.08.2016	13:09:30	131286	14.01	5.588	5.521	5.036	3.303	412.3	0
03.08.2016	13:09:45	131287	14.01	5.588	5.521	5.036	3.294	412.3	0
03.08.2016	13:10:00	131288	14.01	5.588	5.531	5.036	3.294	424.5	0
03.08.2016	13:10:15	131289	14.01	5.588	5.531	5.027	3.294	418.4	0
03.08.2016	13:10:30	131290	14.01	5.597	5.521	5.027	3.303	417	0
03.08.2016	13:10:45	131291	14.01	5.607	5.531	5.027	3.303	416.4	0
03.08.2016	13:11:00	131292	14	5.607	5.531	5.027	3.294	414.3	0
03.08.2016	13:11:15	131293	14	5.607	5.531	5.027	3.294	414.3	0
03.08.2016	13:11:30	131294	14	5.607	5.521	5.027	3.294	414.3	0
03.08.2016	13:11:45	131295	14.01	5.607	5.521	5.027	3.303	414.3	0
03.08.2016	13:12:00	131296	14.01	5.607	5.502	5.027	3.303	414.3	0
03.08.2016	13:12:15	131297	14.01	5.597	5.502	5.017	3.294	417	0
03.08.2016	13:12:30	131298	14.01	5.597	5.502	5.017	3.294	417	0
03.08.2016	13:12:45	131299	14.01	5.597	5.521	5.017	3.294	414.3	0
03.08.2016	13:13:00	131300	14.01	5.597	5.521	5.017	3.303	412.9	0
03.08.2016	13:13:15	131301	14.01	5.597	5.521	5.008	3.294	417	0
03.08.2016	13:13:30	131302	14	5.607	5.521	5.008	3.294	419.8	0
03.08.2016	13:13:45	131303	14.01	5.607	5.531	5.008	3.294	417	0
03.08.2016	13:14:00	131304	14	5.607	5.531	5.017	3.294	416.4	0
03.08.2016	13:14:15	131305	14.01	5.607	5.53	5.017	3.303	415.7	0
03.08.2016	13:14:30	131306	14.01	5.607	5.53	5.027	3.294	415.7	0
03.08.2016	13:14:45	131307	14	5.607	5.521	5.027	3.294	420.4	0
03.08.2016	13:15:00	131308	14.01	5.607	5.511	5.027	3.294	415.7	0
03.08.2016	13:15:15	131309	14	5.607	5.511	5.017	3.294	412.9	0
03.08.2016	13:15:30	131310	14.01	5.597	5.511	5.017	3.294	414.3	0
03.08.2016	13:15:45	131311	14	5.607	5.511	5.027	3.303	414.3	0
03.08.2016	13:16:00	131312	14.01	5.597	5.511	5.017	3.293	414.3	0
03.08.2016	13:16:15	131313	14.01	5.587	5.521	5.027	3.293	415.7	0
03.08.2016	13:16:30	131314	14.01	5.587	5.521	5.027	3.293	415.7	0
03.08.2016	13:16:45	131315	14.01	5.597	5.521	5.036	3.293	418.4	0
03.08.2016	13:17:00	131316	14.01	5.597	5.521	5.036	3.293	415.7	0
03.08.2016	13:17:15	131317	14.01	5.597	5.521	5.027	3.293	414.3	0
03.08.2016	13:17:30	131318	14.01	5.597	5.521	5.026	3.293	415.7	0
03.08.2016	13:17:45	131319	14.01	5.597	5.521	5.026	3.303	412.3	0
03.08.2016	13:18:00	131320	14.01	5.597	5.521	5.026	3.293	417	0
03.08.2016	13:18:15	131321	14.01	5.587	5.521	5.026	3.293	416.4	0
03.08.2016	13:18:30	131322	14.01	5.597	5.521	5.026	3.293	413.6	0
03.08.2016	13:18:45	131323	14.01	5.587	5.521	5.026	3.293	419.8	0
03.08.2016	13:19:00	131324	14.01	5.587	5.521	5.026	3.293	416.4	0
03.08.2016	13:19:15	131325	14.01	5.578	5.521	5.026	3.303	419.8	0
03.08.2016	13:19:30	131326	14.01	5.568	5.502	5.017	3.293	419.8	0
03.08.2016	13:19:45	131327	14.01	5.568	5.492	5.017	3.293	417	0
03.08.2016	13:20:00	131328	14.01	5.578	5.492	5.017	3.293	417	0
03.08.2016	13:20:15	131329	14.01	5.568	5.483	5.017	3.293	417	0
03.08.2016	13:20:30	131330	14.01	5.568	5.483	5.017	3.293	417	0
03.08.2016	13:20:45	131331	14.01	5.568	5.483	5.007	3.293	414.3	0
03.08.2016	13:21:00	131332	14.01	5.568	5.473	5.007	3.293	414.3	0
03.08.2016	13:21:15	131333	14.01	5.559	5.464	5.007	3.293	414.3	0
03.08.2016	13:21:30	131334	14.02	5.559	5.464	5.007	3.303	414.3	0
03.08.2016	13:21:45	131335	14.01	5.549	5.454	4.998	3.293	418.4	0
03.08.2016	13:22:00	131336	14.02	5.549	5.444	4.998	3.303	414.3	0
03.08.2016	13:22:15	131337	14.01	5.54	5.425	4.998	3.293	414.3	0
03.08.2016	13:22:30	131338	14.01	5.54	5.425	4.998	3.303	414.3	0
03.08.2016	13:22:45	131339	14.01	5.53	5.425	4.988	3.293	414.3	0
03.08.2016	13:23:00	131340	14.01	5.53	5.425	4.988	3.303	413.6	0
03.08.2016	13:23:15	131341	14.01	5.53	5.425	4.988	3.303	414.3	0
03.08.2016	13:23:30	131342	14.01	5.521	5.425	4.988	3.293	414.3	0
03.08.2016	13:23:45	131343	14.01	5.511	5.425	4.988	3.303	414.3	0
03.08.2016	13:24:00	131344	14.01	5.511	5.425	4.969	3.303	412.9	0
03.08.2016	13:24:15	131345	14.01	5.511	5.425	4.969	3.303	413.6	0
03.08.2016	13:24:30	131346	14.01	5.511	5.425	4.969	3.303	414.3	0
03.08.2016	13:24:45	131347	14.01	5.511	5.425	4.969	3.303	414.3	0
03.08.2016	13:25:00	131348	14.01	5.511	5.435	4.969	3.293	414.3	0
03.08.2016	13:25:15	131349	14.01	5.511	5.444	4.969	3.293	414.3	0
03.08.2016	13:25:30	131350	14.01	5.53	5.463	4.969	3.303	412.9	0
03.08.2016	13:25:45	131351	14.01	5.53	5.463	4.969	3.303	414.3	0
03.08.2016	13:26:00	131352	14.01	5.54	5.463	4.969	3.303	414.3	0
03.08.2016	13:26:15	131353	14.01	5.549	5.463	4.969	3.293	412.9	0
03.08.2016	13:26:30	131354	14.01	5.549	5.473	4.969	3.303	417	0
03.08.2016	13:26:45	131355	14.01	5.559	5.482	4.979	3.293	413.6	0
03.08.2016	13:27:00	131356	14.01	5.568	5.492	4.979	3.293	420.4	0
03.08.2016	13:27:15	131357	14.01	5.568	5.501	4.979	3.293	420.4	0
03.08.2016	13:27:30	131358	14.01	5.568	5.501	4.988	3.293	416.4	0
03.08.2016	13:27:45	131359	14.01	5.587	5.521	4.988	3.293	412.9	0
03.08.2016	13:28:00	131360	14.01	5.587	5.53	4.988	3.293	412.9	0
03.08.2016	13:28:15	131361	14.01	5.587	5.54	4.998	3.293	412.9	0
03.08.2016	13:28:30	131362	14.01	5.597	5.53	4.998	3.293	413.6	0
03.08.2016	13:28:45	131363	14.01	5.606	5.54	5.007	3.303	413.6	0
03.08.2016	13:29:00	131364	14.01	5.616	5.54	4.998	3.303	422.5	0
03.08.2016	13:29:15	131365	14.01	5.625	5.549	5.007	3.293	410.2	0
03.08.2016	13:29:30	131366	14.01	5.625	5.559	5.007	3.303	410.2	0
03.08.2016	13:29:45	131367	14.01	5.625	5.549	5.007	3.293	411.6	0
03.08.2016	13:30:00	131368	14.01	5.625	5.549	5.007	3.293	411.6	0
03.08.2016	13:30:15	131369	14.01	5.625	5.559	5.007	3.293	412.9	0
03.08.2016	13:30:30	131370	14.01	5.625	5.568	5.017	3.303	420.4	0
03.08.2016	13:30:45	131371	14.01	5.625	5.568	5.017	3.303	417	5
03.08.2016	13:31:00	131372	14.01	5.625	5.559	5.045	3.284	421.8	9
03.08.2016	13:31:15	131373	14.01	5.625	5.559	5.064	3.303	436.1	22
03.08.2016	13:31:30	131374	14.01	5.616	5.568	5.074	3.303	439.5	13
03.08.2016	13:31:45	131375	14.01	5.625	5.578	5.102	3.303	441.6	11
03.08.2016	13:32:00	131376	14.01	5.644	5.597	5.121	3.303	444.3	13
03.08.2016	13:32:15	131377	14.01	5.644	5.616	5.178	3.284	455.2	15
03.08.2016	13:32:30	131378	14.01	5.663	5.635	5.33	3.303	459.3	12
03.08.2016	13:32:45	131379	14.01	5.682	5.673	5.34	3.293	482.5	8
03.08.2016	13:33:00	131380	14.02	5.702	5.721	5.33	3.293	492	12
03.08.2016	13:33:15	131381	14.01	5.721	5.778	5.33	3.293	526.7	8
03.08.2016	13:33:30	131382	14.01	5.74	5.825	5.33	3.293	531.5	15
03.08.2016	13:33:45	131383	14.01	5.759	5.863	5.33	3.293	531.5	13
03.08.2016	13:34:00	131384	14.01	5.797	5.892	5.33	3.303	575.8	13
03.08.2016	13:34:15	131385	14.01	5.816	5.921	5.34	3.303	601	0
03.08.2016	13:34:30	131386	14.01	5.816	5.921	5.349	3.303	602.4	6
03.08.2016	13:34:45	131387	14.01	5.854	5.949	5.359	3.303	601	22
03.08.2016	13:35:00	131388	14.01	5.873	5.959	5.368	3.303	640.5	10
03.08.2016	13:35:15	131389	14.01	5.902	5.978	5.387	3.303	641.9	18
03.08.2016	13:35:30	131390	14.01	5.949	6.007	5.464	3.303	640.5	21
03.08.2016	13:35:45	131391	14.02	5.959	6.026	5.511	3.293	678	2
03.08.2016	13:36:00	131392	14.01	5.959	6.007	5.521	3.293	646	0
03.08.2016	13:36:15	131393	14.02	5.949	5.997	5.53	3.303	678	0
03.08.2016	13:36:30	131394	14.01	5.93	5.959	5.521	3.293	678	0
03.08.2016	13:36:45	131395	14.01	5.911	5.949	5.502	3.303	678	0
03.08.2016	13:37:00	131396	14.01	5.892	5.921	5.502	3.293	678	0
03.08.2016	13:37:15	131397	14.01	5.873	5.902	5.492	3.293	678	0
03.08.2016	13:37:30	131398	14.01	5.854	5.873	5.483	3.293	676	0
03.08.2016	13:37:45	131399	14.01	5.835	5.845	5.473	3.303	670.5	0
03.08.2016	13:38:00	131400	14.01	5.816	5.826	5.454	3.293	659.6	0
03.08.2016	13:38:15	131401	14.01	5.778	5.787	5.435	3.293	659.6	0
03.08.2016	13:38:30	131402	14.01	5.759	5.768	5.426	3.293	670.5	0
03.08.2016	13:38:45	131403	14.01	5.721	5.73	5.407	3.303	659.6	0
03.08.2016	13:39:00	131404	14.01	5.702	5.711	5.388	3.303	656.2	0
03.08.2016	13:39:15	131405	14.01	5.683	5.673	5.369	3.303	647.4	0
03.08.2016	13:39:30	131406	14.01	5.664	5.654	5.349	3.303	651.4	0
03.08.2016	13:39:45	131407	14.01	5.644	5.644	5.34	3.303	647.4	0
03.08.2016	13:40:00	131408	14.01	5.644	5.635	5.311	3.303	639.2	0
03.08.2016	13:40:15	131409	14.01	5.625	5.606	5.302	3.293	633.7	0
03.08.2016	13:40:30	131410	14.01	5.616	5.597	5.283	3.293	624.2	0
03.08.2016	13:40:45	131411	14.01	5.606	5.587	5.273	3.303	624.2	0
03.08.2016	13:41:00	131412	14.01	5.606	5.578	5.254	3.303	633.7	0
03.08.2016	13:41:15	131413	14.01	5.597	5.568	5.245	3.303	624.2	0
03.08.2016	13:41:30	131414	14.01	5.597	5.549	5.235	3.303	602.4	0
03.08.2016	13:41:45	131415	14.01	5.587	5.54	5.216	3.303	598.3	0
03.08.2016	13:42:00	131416	14.01	5.587	5.54	5.207	3.303	602.4	0
03.08.2016	13:42:15	131417	14.01	5.587	5.54	5.197	3.303	602.4	0
03.08.2016	13:42:30	131418	14.01	5.578	5.53	5.188	3.303	590.1	0
03.08.2016	13:42:45	131419	14.01	5.578	5.53	5.178	3.293	590.1	0
03.08.2016	13:43:00	131420	14.02	5.568	5.53	5.169	3.303	582.6	0
03.08.2016	13:43:15	131421	14.01	5.568	5.54	5.159	3.303	590.1	0
03.08.2016	13:43:30	131422	14.01	5.587	5.559	5.15	3.303	582.6	0
03.08.2016	13:43:45	131423	14.01	5.606	5.568	5.14	3.303	577.9	0
03.08.2016	13:44:00	131424	14.02	5.606	5.578	5.14	3.293	582.6	0
03.08.2016	13:44:15	131425	14.01	5.625	5.578	5.131	3.303	560.1	0
03.08.2016	13:44:30	131426	14.02	5.635	5.587	5.121	3.303	572.4	0
03.08.2016	13:44:45	131427	14.01	5.644	5.597	5.121	3.303	560.1	0
03.08.2016	13:45:00	131428	14.01	5.644	5.606	5.112	3.293	560.1	0
03.08.2016	13:45:15	131429	14.01	5.644	5.606	5.112	3.303	552	0
03.08.2016	13:45:30	131430	14.01	5.663	5.616	5.112	3.303	550.6	0
03.08.2016	13:45:45	131431	14.01	5.663	5.616	5.121	3.303	547.9	0
03.08.2016	13:46:00	131432	14.01	5.673	5.635	5.112	3.303	545.1	0
03.08.2016	13:46:15	131433	14.01	5.663	5.616	5.112	3.303	545.1	0
03.08.2016	13:46:30	131434	14.01	5.663	5.597	5.112	3.303	538.3	0
03.08.2016	13:46:45	131435	14.01	5.663	5.587	5.112	3.303	545.1	0
03.08.2016	13:47:00	131436	14.01	5.663	5.578	5.112	3.293	523.3	0
03.08.2016	13:47:15	131437	14.01	5.654	5.568	5.102	3.303	523.3	0
03.08.2016	13:47:30	131438	14.02	5.644	5.559	5.102	3.303	522.7	0
03.08.2016	13:47:45	131439	13.99	5.644	5.559	5.102	3.293	520.6	0
03.08.2016	13:48:00	131440	13.97	5.644	5.559	5.102	3.293	523.3	0
03.08.2016	13:48:15	131441	13.96	5.635	5.559	5.093	3.293	526.1	0
03.08.2016	13:48:30	131442	13.96	5.625	5.54	5.093	3.293	522.7	0
03.08.2016	13:48:45	131443	13.95	5.625	5.54	5.083	3.303	516.5	0
03.08.2016	13:49:00	131444	13.94	5.625	5.54	5.083	3.293	515.2	0
03.08.2016	13:49:15	131445	13.93	5.606	5.54	5.083	3.293	516.5	0
03.08.2016	13:49:30	131446	13.93	5.606	5.54	5.083	3.303	515.2	0
03.08.2016	13:49:45	131447	13.92	5.606	5.54	5.074	3.293	515.2	0
03.08.2016	13:50:00	131448	13.92	5.606	5.54	5.074	3.303	502.9	0
03.08.2016	13:50:15	131449	13.92	5.606	5.54	5.074	3.303	515.2	0
03.08.2016	13:50:30	131450	13.91	5.606	5.54	5.074	3.293	500.2	0
03.08.2016	13:50:45	131451	13.91	5.606	5.549	5.064	3.303	507	0
03.08.2016	13:51:00	131452	13.9	5.606	5.549	5.064	3.302	500.2	0
03.08.2016	13:51:15	131453	13.9	5.606	5.549	5.074	3.293	498.8	0
03.08.2016	13:51:30	131454	13.9	5.616	5.558	5.064	3.302	499.5	0
03.08.2016	13:51:45	131455	13.9	5.616	5.558	5.064	3.293	499.5	0
03.08.2016	13:52:00	131456	13.89	5.625	5.558	5.074	3.302	498.8	0
03.08.2016	13:52:15	131457	13.88	5.625	5.568	5.064	3.302	498.8	0
03.08.2016	13:52:30	131458	13.88	5.625	5.568	5.064	3.302	498.8	0
03.08.2016	13:52:45	131459	13.88	5.616	5.558	5.064	3.302	497.4	0
03.08.2016	13:53:00	131460	13.88	5.606	5.539	5.064	3.302	502.9	0
03.08.2016	13:53:15	131461	13.87	5.606	5.539	5.064	3.302	497.4	0
03.08.2016	13:53:30	131462	13.87	5.606	5.52	5.064	3.302	497.4	0
03.08.2016	13:53:45	131463	13.87	5.587	5.52	5.064	3.302	500.2	0
03.08.2016	13:54:00	131464	13.86	5.577	5.511	5.055	3.302	499.5	0
03.08.2016	13:54:15	131465	13.86	5.577	5.511	5.045	3.293	502.2	0
03.08.2016	13:54:30	131466	13.86	5.568	5.501	5.045	3.302	504.3	0
03.08.2016	13:54:45	131467	13.86	5.558	5.501	5.045	3.302	501.5	0
03.08.2016	13:55:00	131468	13.85	5.549	5.501	5.045	3.302	500.2	0
03.08.2016	13:55:15	131469	13.85	5.549	5.501	5.045	3.302	501.5	0
03.08.2016	13:55:30	131470	13.85	5.568	5.501	5.035	3.302	501.5	0
03.08.2016	13:55:45	131471	13.84	5.568	5.501	5.035	3.302	496.8	0
03.08.2016	13:56:00	131472	13.84	5.568	5.52	5.035	3.302	496.8	0
03.08.2016	13:56:15	131473	13.84	5.587	5.511	5.026	3.302	502.9	0
03.08.2016	13:56:30	131474	13.84	5.587	5.511	5.026	3.302	502.9	0
03.08.2016	13:56:45	131475	13.83	5.596	5.52	5.026	3.302	494.7	0
03.08.2016	13:57:00	131476	13.83	5.596	5.52	5.026	3.302	498.1	0
03.08.2016	13:57:15	131477	13.82	5.606	5.52	5.026	3.302	498.8	0
03.08.2016	13:57:30	131478	13.82	5.587	5.52	5.026	3.302	500.2	0
03.08.2016	13:57:45	131479	13.82	5.587	5.52	5.026	3.293	496.8	0
03.08.2016	13:58:00	131480	13.82	5.587	5.511	5.026	3.302	493.4	0
03.08.2016	13:58:15	131481	13.81	5.587	5.52	5.026	3.293	502.9	0
03.08.2016	13:58:30	131482	13.81	5.587	5.52	5.026	3.302	490.6	0
03.08.2016	13:58:45	131483	13.81	5.587	5.52	5.026	3.302	498.8	0
03.08.2016	13:59:00	131484	13.81	5.587	5.52	5.026	3.302	498.8	0
03.08.2016	13:59:15	131485	13.8	5.587	5.52	5.026	3.302	500.2	0
03.08.2016	13:59:30	131486	13.8	5.587	5.52	5.026	3.302	498.8	0
03.08.2016	13:59:45	131487	13.8	5.606	5.52	5.026	3.302	498.8	0
03.08.2016	14:00:00	131488	13.8	5.606	5.52	5.026	3.302	497.4	0
03.08.2016	14:00:15	131489	13.79	5.606	5.539	5.026	3.302	493.4	0
03.08.2016	14:00:30	131490	13.79	5.606	5.539	5.035	3.302	497.4	0
03.08.2016	14:00:45	131491	13.79	5.606	5.539	5.035	3.302	492.7	0
03.08.2016	14:01:00	131492	13.78	5.606	5.539	5.036	3.302	498.1	0
03.08.2016	14:01:15	131493	13.78	5.606	5.539	5.045	3.293	493.4	0
03.08.2016	14:01:30	131494	13.77	5.606	5.539	5.045	3.302	498.8	0
03.08.2016	14:01:45	131495	13.77	5.606	5.539	5.045	3.302	492	0
03.08.2016	14:02:00	131496	13.79	5.606	5.53	5.045	3.302	493.4	0
03.08.2016	14:02:15	131497	13.8	5.596	5.52	5.045	3.302	497.4	0
03.08.2016	14:02:30	131498	13.8	5.596	5.52	5.045	3.302	496.1	0
03.08.2016	14:02:45	131499	13.8	5.587	5.53	5.045	3.302	496.1	0
03.08.2016	14:03:00	131500	13.81	5.587	5.53	5.045	3.302	487.9	0
03.08.2016	14:03:15	131501	13.81	5.587	5.52	5.045	3.302	482.5	0
03.08.2016	14:03:30	131502	13.81	5.587	5.52	5.045	3.302	481.8	0
03.08.2016	14:03:45	131503	13.81	5.587	5.52	5.045	3.302	489.9	0
03.08.2016	14:04:00	131504	13.82	5.587	5.53	5.045	3.302	479.7	0
03.08.2016	14:04:15	131505	13.82	5.587	5.539	5.036	3.302	496.1	0
03.08.2016	14:04:30	131506	13.82	5.587	5.539	5.036	3.302	489.9	0
03.08.2016	14:04:45	131507	13.82	5.596	5.539	5.036	3.302	482.5	0
03.08.2016	14:05:00	131508	13.82	5.596	5.539	5.036	3.302	479.7	0
03.08.2016	14:05:15	131509	13.83	5.596	5.539	5.036	3.293	479.7	0
03.08.2016	14:05:30	131510	13.82	5.587	5.539	5.026	3.302	482.5	0
03.08.2016	14:05:45	131511	13.83	5.606	5.539	5.036	3.302	472.9	0
03.08.2016	14:06:00	131512	13.83	5.606	5.549	5.036	3.302	478.4	0
03.08.2016	14:06:15	131513	13.83	5.606	5.558	5.026	3.302	481.1	0
03.08.2016	14:06:30	131514	13.83	5.606	5.558	5.026	3.302	478.4	0
03.08.2016	14:06:45	131515	13.83	5.606	5.558	5.026	3.302	481.1	0
03.08.2016	14:07:00	131516	13.83	5.606	5.558	5.026	3.302	478.4	0
03.08.2016	14:07:15	131517	13.84	5.625	5.558	5.026	3.302	478.4	0
03.08.2016	14:07:30	131518	13.84	5.625	5.558	5.026	3.302	479.7	0
03.08.2016	14:07:45	131519	13.84	5.625	5.558	5.026	3.302	479.7	0
03.08.2016	14:08:00	131520	13.84	5.616	5.558	5.026	3.302	479.7	0
03.08.2016	14:08:15	131521	13.85	5.625	5.558	5.026	3.302	475.6	0
03.08.2016	14:08:30	131522	13.85	5.606	5.549	5.026	3.302	475.6	0
03.08.2016	14:08:45	131523	13.85	5.606	5.539	5.026	3.302	475.6	0
03.08.2016	14:09:00	131524	13.85	5.596	5.52	5.026	3.302	478.4	0
03.08.2016	14:09:15	131525	13.85	5.587	5.52	5.026	3.302	468.8	0
03.08.2016	14:09:30	131526	13.85	5.587	5.501	5.026	3.302	477.7	0
03.08.2016	14:09:45	131527	13.86	5.568	5.501	5.016	3.302	479.7	0
03.08.2016	14:10:00	131528	13.86	5.568	5.501	5.016	3.302	477.7	0
03.08.2016	14:10:15	131529	13.86	5.568	5.501	5.016	3.302	478.4	0
03.08.2016	14:10:30	131530	13.86	5.568	5.501	5.016	3.302	477.7	0
03.08.2016	14:10:45	131531	13.87	5.568	5.501	5.007	3.302	468.8	0
03.08.2016	14:11:00	131532	13.87	5.568	5.501	5.007	3.302	470.2	0
03.08.2016	14:11:15	131533	13.87	5.568	5.511	5.007	3.302	472.9	0
03.08.2016	14:11:30	131534	13.87	5.587	5.52	5.007	3.293	478.4	0
03.08.2016	14:11:45	131535	13.87	5.606	5.539	5.007	3.302	479.7	0
03.08.2016	14:12:00	131536	13.87	5.606	5.558	5.007	3.302	478.4	0
03.08.2016	14:12:15	131537	13.87	5.625	5.568	5.026	3.302	470.9	0
03.08.2016	14:12:30	131538	13.87	5.644	5.577	5.026	3.302	472.9	0
03.08.2016	14:12:45	131539	13.87	5.644	5.577	5.035	3.293	472.9	0
03.08.2016	14:13:00	131540	13.88	5.654	5.596	5.045	3.302	477.7	0
03.08.2016	14:13:15	131541	13.88	5.663	5.616	5.045	3.302	470.2	0
03.08.2016	14:13:30	131542	13.88	5.663	5.616	5.064	3.302	472.9	0
03.08.2016	14:13:45	131543	13.88	5.682	5.625	5.064	3.302	472.9	0
03.08.2016	14:14:00	131544	13.88	5.701	5.635	5.073	3.302	462.7	0
03.08.2016	14:14:15	131545	13.88	5.711	5.644	5.083	3.302	462	0
03.08.2016	14:14:30	131546	13.89	5.711	5.635	5.083	3.302	462.7	0
03.08.2016	14:14:45	131547	13.89	5.711	5.635	5.083	3.302	462.7	0
03.08.2016	14:15:00	131548	13.89	5.701	5.616	5.083	3.302	462.7	0
03.08.2016	14:15:15	131549	13.89	5.701	5.606	5.083	3.302	460.6	0
03.08.2016	14:15:30	131550	13.89	5.682	5.578	5.083	3.302	457.9	0
03.08.2016	14:15:45	131551	13.9	5.663	5.578	5.083	3.302	460.6	0
03.08.2016	14:16:00	131552	13.9	5.663	5.568	5.074	3.303	457.9	0
03.08.2016	14:16:15	131553	13.9	5.644	5.559	5.074	3.303	452.5	0
03.08.2016	14:16:30	131554	13.9	5.635	5.559	5.074	3.303	449.7	0
03.08.2016	14:16:45	131555	13.9	5.606	5.54	5.064	3.293	455.2	0
03.08.2016	14:17:00	131556	13.9	5.606	5.54	5.083	3.303	455.9	0
03.08.2016	14:17:15	131557	13.9	5.597	5.521	5.074	3.303	448.4	0
03.08.2016	14:17:30	131558	13.9	5.597	5.521	5.064	3.303	447	0
03.08.2016	14:17:45	131559	13.9	5.587	5.521	5.064	3.303	449.7	0
03.08.2016	14:18:00	131560	13.9	5.587	5.521	5.055	3.303	449.7	0
03.08.2016	14:18:15	131561	13.9	5.587	5.511	5.045	3.293	447	0
03.08.2016	14:18:30	131562	13.91	5.587	5.511	5.045	3.303	447	0
03.08.2016	14:18:45	131563	13.91	5.578	5.502	5.045	3.303	444.3	0
03.08.2016	14:19:00	131564	13.91	5.568	5.502	5.045	3.284	444.3	0
03.08.2016	14:19:15	131565	13.91	5.568	5.483	5.045	3.303	437.5	0
03.08.2016	14:19:30	131566	13.91	5.568	5.483	5.036	3.303	434.8	0
03.08.2016	14:19:45	131567	13.91	5.568	5.464	5.036	3.293	437.5	0
03.08.2016	14:20:00	131568	13.91	5.559	5.464	5.026	3.293	437.5	0
03.08.2016	14:20:15	131569	13.91	5.549	5.454	5.017	3.303	437.5	0
03.08.2016	14:20:30	131570	13.91	5.549	5.464	5.017	3.303	434.8	0
03.08.2016	14:20:45	131571	13.92	5.549	5.464	5.017	3.303	434.8	0
03.08.2016	14:21:00	131572	13.92	5.53	5.483	5.017	3.303	434.8	0
03.08.2016	14:21:15	131573	13.92	5.549	5.492	5.017	3.303	436.1	0
03.08.2016	14:21:30	131574	13.92	5.559	5.521	5.017	3.303	432.7	0
03.08.2016	14:21:45	131575	13.92	5.578	5.53	5.017	3.303	437.5	0
03.08.2016	14:22:00	131576	13.92	5.606	5.549	5.017	3.303	432	0
03.08.2016	14:22:15	131577	13.93	5.625	5.568	5.026	3.293	432	0
03.08.2016	14:22:30	131578	13.93	5.645	5.578	5.036	3.303	434.8	0
03.08.2016	14:22:45	131579	13.93	5.654	5.597	5.036	3.293	433.4	0
03.08.2016	14:23:00	131580	13.93	5.664	5.606	5.036	3.293	427.9	0
03.08.2016	14:23:15	131581	13.93	5.673	5.616	5.045	3.303	427.9	0
03.08.2016	14:23:30	131582	13.93	5.683	5.616	5.045	3.303	421.8	0
03.08.2016	14:23:45	131583	13.93	5.683	5.635	5.055	3.293	427.9	0
03.08.2016	14:24:00	131584	13.93	5.692	5.635	5.055	3.293	427.9	0
03.08.2016	14:24:15	131585	13.93	5.692	5.635	5.065	3.294	427.9	0
03.08.2016	14:24:30	131586	13.93	5.702	5.645	5.065	3.303	420.4	0
03.08.2016	14:24:45	131587	13.93	5.711	5.645	5.065	3.303	427.9	0
03.08.2016	14:25:00	131588	13.94	5.711	5.654	5.074	3.303	426.6	0
03.08.2016	14:25:15	131589	13.94	5.711	5.654	5.074	3.294	430.7	0
03.08.2016	14:25:30	131590	13.94	5.721	5.654	5.074	3.294	430.7	0
03.08.2016	14:25:45	131591	13.94	5.721	5.654	5.084	3.294	419.8	0
03.08.2016	14:26:00	131592	13.94	5.721	5.654	5.084	3.303	428.6	0
03.08.2016	14:26:15	131593	13.94	5.721	5.664	5.084	3.294	427.9	0
03.08.2016	14:26:30	131594	13.94	5.73	5.654	5.084	3.294	418.4	0
03.08.2016	14:26:45	131595	13.94	5.721	5.673	5.084	3.303	419.8	0
03.08.2016	14:27:00	131596	13.94	5.73	5.683	5.093	3.294	419.8	0
03.08.2016	14:27:15	131597	13.94	5.73	5.692	5.103	3.303	419.8	0
03.08.2016	14:27:30	131598	13.95	5.75	5.702	5.103	3.303	419.8	0
03.08.2016	14:27:45	131599	13.94	5.769	5.721	5.103	3.303	422.5	0
03.08.2016	14:28:00	131600	13.94	5.788	5.721	5.112	3.284	421.8	0
03.08.2016	14:28:15	131601	13.95	5.788	5.731	5.112	3.303	421.8	0
03.08.2016	14:28:30	131602	13.94	5.797	5.731	5.122	3.303	427.9	0
03.08.2016	14:28:45	131603	13.95	5.797	5.731	5.122	3.294	424.5	0
03.08.2016	14:29:00	131604	13.95	5.797	5.731	5.131	3.294	428.6	0
03.08.2016	14:29:15	131605	13.95	5.778	5.721	5.122	3.303	421.8	0
03.08.2016	14:29:30	131606	13.95	5.759	5.693	5.122	3.303	421.8	0
03.08.2016	14:29:45	131607	13.95	5.75	5.673	5.131	3.303	426.6	0
03.08.2016	14:30:00	131608	13.95	5.74	5.673	5.122	3.303	418.4	0
03.08.2016	14:30:15	131609	13.95	5.721	5.654	5.122	3.303	429.3	0
03.08.2016	14:30:30	131610	13.95	5.702	5.635	5.122	3.303	430.7	0
03.08.2016	14:30:45	131611	13.95	5.683	5.607	5.122	3.303	436.1	0
03.08.2016	14:31:00	131612	13.95	5.664	5.597	5.122	3.303	431.3	0
03.08.2016	14:31:15	131613	13.95	5.664	5.597	5.122	3.294	430.7	0
03.08.2016	14:31:30	131614	13.95	5.645	5.597	5.122	3.303	422.5	0
03.08.2016	14:31:45	131615	13.95	5.645	5.578	5.122	3.303	434.8	0
03.08.2016	14:32:00	131616	13.95	5.645	5.578	5.112	3.303	422.5	0
03.08.2016	14:32:15	131617	13.95	5.645	5.578	5.103	3.303	423.9	0
03.08.2016	14:32:30	131618	13.95	5.645	5.559	5.103	3.294	423.9	0
03.08.2016	14:32:45	131619	13.95	5.645	5.569	5.093	3.294	427.9	0
03.08.2016	14:33:00	131620	13.95	5.645	5.578	5.084	3.303	423.9	0
03.08.2016	14:33:15	131621	13.95	5.645	5.578	5.084	3.303	426.6	0
03.08.2016	14:33:30	131622	13.95	5.645	5.578	5.084	3.303	423.9	0
03.08.2016	14:33:45	131623	13.95	5.645	5.597	5.084	3.303	426.6	0
03.08.2016	14:34:00	131624	13.96	5.645	5.607	5.074	3.294	417	0
03.08.2016	14:34:15	131625	13.96	5.655	5.597	5.074	3.303	426.6	0
03.08.2016	14:34:30	131626	13.96	5.655	5.607	5.074	3.294	423.9	0
03.08.2016	14:34:45	131627	13.96	5.664	5.616	5.065	3.303	423.9	0
03.08.2016	14:35:00	131628	13.96	5.683	5.635	5.065	3.303	423.9	0
03.08.2016	14:35:15	131629	13.96	5.693	5.645	5.065	3.303	415.7	0
03.08.2016	14:35:30	131630	13.96	5.702	5.655	5.065	3.303	418.4	0
03.08.2016	14:35:45	131631	13.96	5.721	5.674	5.065	3.303	426.6	0
03.08.2016	14:36:00	131632	13.96	5.74	5.693	5.074	3.303	418.4	0
03.08.2016	14:36:15	131633	13.96	5.759	5.693	5.084	3.303	418.4	0
03.08.2016	14:36:30	131634	13.96	5.759	5.712	5.084	3.303	418.4	0
03.08.2016	14:36:45	131635	13.96	5.778	5.721	5.094	3.303	419.8	0
03.08.2016	14:37:00	131636	13.96	5.798	5.74	5.103	3.303	419.8	0
03.08.2016	14:37:15	131637	13.96	5.817	5.759	5.112	3.303	418.4	0
03.08.2016	14:37:30	131638	13.97	5.817	5.75	5.113	3.303	418.4	0
03.08.2016	14:37:45	131639	13.97	5.836	5.779	5.122	3.303	418.4	0
03.08.2016	14:38:00	131640	13.97	5.893	5.845	5.122	3.294	416.4	5
03.08.2016	14:38:15	131641	13.97	5.931	5.883	5.141	3.303	418.4	0
03.08.2016	14:38:30	131642	13.97	5.969	5.912	5.16	3.303	419.8	4
03.08.2016	14:38:45	131643	13.97	6.007	5.95	5.17	3.294	427.9	0
03.08.2016	14:39:00	131644	13.97	6.026	5.96	5.198	3.303	429.3	0
03.08.2016	14:39:15	131645	13.96	6.065	5.969	5.227	3.294	481.1	0
03.08.2016	14:39:30	131646	13.97	6.065	5.979	5.255	3.304	485.2	0
03.08.2016	14:39:45	131647	13.96	6.093	5.998	5.274	3.294	517.9	0
03.08.2016	14:40:00	131648	13.96	6.084	5.998	5.293	3.304	535.6	0
03.08.2016	14:40:15	131649	13.96	6.065	5.979	5.312	3.304	535.6	0
03.08.2016	14:40:30	131650	13.97	6.027	5.96	5.322	3.304	556	0
03.08.2016	14:40:45	131651	13.96	5.988	5.931	5.322	3.304	577.9	0
03.08.2016	14:41:00	131652	13.96	5.95	5.903	5.322	3.304	556	0
03.08.2016	14:41:15	131653	13.97	5.912	5.874	5.312	3.304	580.6	0
03.08.2016	14:41:30	131654	13.96	5.874	5.845	5.312	3.304	579.2	0
03.08.2016	14:41:45	131655	13.96	5.855	5.826	5.303	3.304	579.9	0
03.08.2016	14:42:00	131656	13.97	5.836	5.798	5.293	3.304	579.9	0
03.08.2016	14:42:15	131657	13.97	5.807	5.779	5.284	3.304	579.2	0
03.08.2016	14:42:30	131658	13.97	5.788	5.75	5.274	3.304	577.9	0
03.08.2016	14:42:45	131659	13.97	5.769	5.731	5.265	3.304	577.9	0
03.08.2016	14:43:00	131660	13.97	5.75	5.712	5.255	3.304	571.7	0
03.08.2016	14:43:15	131661	13.96	5.731	5.693	5.246	3.294	577.9	0
03.08.2016	14:43:30	131662	13.97	5.712	5.683	5.236	3.294	561.5	0
03.08.2016	14:43:45	131663	13.96	5.702	5.674	5.236	3.304	560.1	0
03.08.2016	14:44:00	131664	13.96	5.702	5.655	5.236	3.304	558.8	0
03.08.2016	14:44:15	131665	13.96	5.683	5.655	5.217	3.304	530.2	0
03.08.2016	14:44:30	131666	13.97	5.683	5.645	5.217	3.304	558.8	0
03.08.2016	14:44:45	131667	13.96	5.683	5.645	5.198	3.304	537.6	0
03.08.2016	14:45:00	131668	13.97	5.683	5.655	5.198	3.304	530.2	0
03.08.2016	14:45:15	131669	13.97	5.683	5.645	5.189	3.304	526.1	0
03.08.2016	14:45:30	131670	13.97	5.683	5.645	5.189	3.304	519.3	0
03.08.2016	14:45:45	131671	13.97	5.683	5.636	5.179	3.294	517.9	0
03.08.2016	14:46:00	131672	13.97	5.674	5.617	5.179	3.294	519.3	0
03.08.2016	14:46:15	131673	13.97	5.664	5.598	5.16	3.304	516.5	0
03.08.2016	14:46:30	131674	13.97	5.645	5.579	5.16	3.304	516.5	0
03.08.2016	14:46:45	131675	13.97	5.645	5.579	5.16	3.304	515.2	0
03.08.2016	14:47:00	131676	13.97	5.636	5.579	5.151	3.304	512.4	0
03.08.2016	14:47:15	131677	13.98	5.626	5.579	5.141	3.294	511.1	0
03.08.2016	14:47:30	131678	13.97	5.617	5.56	5.132	3.304	511.1	0
03.08.2016	14:47:45	131679	13.97	5.607	5.541	5.122	3.304	504.3	0
03.08.2016	14:48:00	131680	13.97	5.588	5.522	5.113	3.304	510.4	0
03.08.2016	14:48:15	131681	13.98	5.588	5.503	5.113	3.304	500.9	0
03.08.2016	14:48:30	131682	13.97	5.569	5.493	5.094	3.304	501.5	0
03.08.2016	14:48:45	131683	13.97	5.569	5.493	5.084	3.304	501.5	0
03.08.2016	14:49:00	131684	13.98	5.56	5.493	5.084	3.304	501.5	0
03.08.2016	14:49:15	131685	13.98	5.55	5.493	5.075	3.304	496.1	0
03.08.2016	14:49:30	131686	13.98	5.541	5.483	5.075	3.294	496.8	0
03.08.2016	14:49:45	131687	13.98	5.531	5.464	5.065	3.304	494.7	0
03.08.2016	14:50:00	131688	13.98	5.531	5.455	5.065	3.294	492	0
03.08.2016	14:50:15	131689	13.98	5.531	5.455	5.056	3.294	494.7	0
03.08.2016	14:50:30	131690	13.98	5.531	5.455	5.046	3.304	492.7	0
03.08.2016	14:50:45	131691	13.98	5.531	5.464	5.046	3.304	492	0
03.08.2016	14:51:00	131692	13.98	5.531	5.464	5.046	3.304	482.5	0
03.08.2016	14:51:15	131693	13.98	5.55	5.493	5.046	3.304	489.3	0
03.08.2016	14:51:30	131694	13.98	5.569	5.493	5.046	3.304	486.5	0
03.08.2016	14:51:45	131695	13.98	5.579	5.502	5.046	3.304	482.5	0
03.08.2016	14:52:00	131696	13.98	5.598	5.531	5.037	3.304	477	0
03.08.2016	14:52:15	131697	13.98	5.607	5.55	5.046	3.304	477	0
03.08.2016	14:52:30	131698	13.98	5.626	5.579	5.046	3.304	477	0
03.08.2016	14:52:45	131699	13.98	5.645	5.598	5.056	3.304	478.4	0
03.08.2016	14:53:00	131700	13.98	5.664	5.607	5.056	3.304	471.6	0
03.08.2016	14:53:15	131701	13.99	5.674	5.617	5.065	3.304	467.5	0
03.08.2016	14:53:30	131702	13.98	5.683	5.636	5.065	3.304	471.6	0
03.08.2016	14:53:45	131703	13.99	5.683	5.645	5.075	3.294	462	0
03.08.2016	14:54:00	131704	13.98	5.702	5.645	5.065	3.304	466.1	0
03.08.2016	14:54:15	131705	13.98	5.702	5.636	5.075	3.294	462	0
03.08.2016	14:54:30	131706	13.98	5.712	5.636	5.084	3.304	451.1	0
03.08.2016	14:54:45	131707	13.98	5.721	5.645	5.084	3.304	457.9	0
03.08.2016	14:55:00	131708	13.98	5.721	5.645	5.084	3.304	448.4	0
03.08.2016	14:55:15	131709	13.97	5.712	5.645	5.084	3.304	451.1	0
03.08.2016	14:55:30	131710	13.95	5.712	5.645	5.084	3.304	444.3	0
03.08.2016	14:55:45	131711	13.93	5.702	5.636	5.084	3.304	448.4	0
03.08.2016	14:56:00	131712	13.93	5.693	5.626	5.084	3.304	442.9	0
03.08.2016	14:56:15	131713	13.92	5.683	5.607	5.084	3.304	439.5	0
03.08.2016	14:56:30	131714	13.91	5.683	5.598	5.084	3.304	442.9	0
03.08.2016	14:56:45	131715	13.91	5.674	5.598	5.084	3.304	445.7	0
03.08.2016	14:57:00	131716	13.9	5.664	5.598	5.084	3.304	438.8	0
03.08.2016	14:57:15	131717	13.9	5.645	5.588	5.084	3.304	444.3	0
03.08.2016	14:57:30	131718	13.89	5.645	5.579	5.084	3.294	441.6	0
03.08.2016	14:57:45	131719	13.88	5.645	5.579	5.084	3.304	437.5	0
03.08.2016	14:58:00	131720	13.88	5.636	5.569	5.084	3.304	437.5	0
03.08.2016	14:58:15	131721	13.87	5.626	5.569	5.084	3.304	434.8	0
03.08.2016	14:58:30	131722	13.87	5.645	5.579	5.084	3.304	428.6	0
03.08.2016	14:58:45	131723	13.87	5.636	5.579	5.065	3.304	431.3	0
03.08.2016	14:59:00	131724	13.86	5.645	5.598	5.065	3.294	430.7	0
03.08.2016	14:59:15	131725	13.86	5.645	5.598	5.075	3.304	427.9	0
03.08.2016	14:59:30	131726	13.86	5.664	5.598	5.075	3.304	430	0
03.08.2016	14:59:45	131727	13.85	5.664	5.617	5.084	3.304	429.3	0
03.08.2016	15:00:00	131728	13.85	5.683	5.636	5.084	3.304	427.9	0
03.08.2016	15:00:15	131729	13.85	5.702	5.645	5.065	3.304	428.6	0
03.08.2016	15:00:30	131730	13.85	5.722	5.655	5.084	3.304	430.7	0
03.08.2016	15:00:45	131731	13.84	5.731	5.655	5.084	3.304	423.9	0
03.08.2016	15:01:00	131732	13.84	5.741	5.674	5.084	3.304	422.5	0
03.08.2016	15:01:15	131733	13.83	5.75	5.664	5.094	3.304	422.5	0
03.08.2016	15:01:30	131734	13.83	5.741	5.655	5.094	3.304	423.9	0
03.08.2016	15:01:45	131735	13.83	5.741	5.645	5.103	3.304	428.6	0
03.08.2016	15:02:00	131736	13.83	5.722	5.636	5.103	3.304	422.5	0
03.08.2016	15:02:15	131737	13.82	5.722	5.636	5.103	3.304	421.8	0
03.08.2016	15:02:30	131738	13.82	5.721	5.626	5.094	3.304	422.5	0
03.08.2016	15:02:45	131739	13.82	5.721	5.626	5.094	3.304	422.5	0
03.08.2016	15:03:00	131740	13.82	5.721	5.636	5.103	3.304	422.5	0
03.08.2016	15:03:15	131741	13.81	5.721	5.636	5.103	3.304	415.7	0
03.08.2016	15:03:30	131742	13.81	5.721	5.655	5.103	3.304	417	0
03.08.2016	15:03:45	131743	13.81	5.731	5.655	5.103	3.304	418.4	0
03.08.2016	15:04:00	131744	13.8	5.741	5.655	5.103	3.304	417	0
03.08.2016	15:04:15	131745	13.81	5.721	5.655	5.103	3.303	418.4	0
03.08.2016	15:04:30	131746	13.82	5.721	5.645	5.103	3.303	426.6	0
03.08.2016	15:04:45	131747	13.82	5.721	5.636	5.103	3.303	430.7	0
03.08.2016	15:05:00	131748	13.83	5.712	5.636	5.103	3.303	426.6	0
03.08.2016	15:05:15	131749	13.83	5.702	5.645	5.103	3.303	418.4	0
03.08.2016	15:05:30	131750	13.84	5.702	5.636	5.113	3.303	418.4	0
03.08.2016	15:05:45	131751	13.84	5.712	5.636	5.122	3.303	418.4	0
03.08.2016	15:06:00	131752	13.84	5.712	5.645	5.122	3.303	421.1	0
03.08.2016	15:06:15	131753	13.85	5.721	5.655	5.122	3.303	421.1	0
03.08.2016	15:06:30	131754	13.85	5.721	5.655	5.113	3.303	421.1	0
03.08.2016	15:06:45	131755	13.85	5.74	5.655	5.113	3.303	422.5	0
03.08.2016	15:07:00	131756	13.85	5.721	5.655	5.113	3.303	422.5	0
03.08.2016	15:07:15	131757	13.85	5.721	5.655	5.113	3.303	422.5	0
03.08.2016	15:07:30	131758	13.86	5.721	5.655	5.103	3.303	425.2	0
03.08.2016	15:07:45	131759	13.86	5.721	5.645	5.103	3.303	422.5	0
03.08.2016	15:08:00	131760	13.86	5.721	5.655	5.103	3.303	422.5	0
03.08.2016	15:08:15	131761	13.86	5.712	5.655	5.103	3.303	426.6	0
03.08.2016	15:08:30	131762	13.86	5.712	5.655	5.103	3.303	422.5	0
03.08.2016	15:08:45	131763	13.86	5.702	5.645	5.103	3.303	418.4	0
03.08.2016	15:09:00	131764	13.87	5.702	5.636	5.103	3.303	422.5	0
03.08.2016	15:09:15	131765	13.87	5.683	5.617	5.093	3.303	418.4	0
03.08.2016	15:09:30	131766	13.87	5.664	5.597	5.093	3.303	422.5	0
03.08.2016	15:09:45	131767	13.87	5.645	5.578	5.084	3.303	417	0
03.08.2016	15:10:00	131768	13.87	5.645	5.569	5.084	3.303	422.5	0
03.08.2016	15:10:15	131769	13.87	5.626	5.54	5.084	3.303	415.7	0
03.08.2016	15:10:30	131770	13.88	5.607	5.521	5.084	3.303	414.3	0
03.08.2016	15:10:45	131771	13.89	5.588	5.521	5.074	3.303	422.5	0
03.08.2016	15:11:00	131772	13.88	5.588	5.521	5.065	3.303	422.5	0
03.08.2016	15:11:15	131773	13.88	5.588	5.521	5.065	3.303	417	0
03.08.2016	15:11:30	131774	13.88	5.597	5.54	5.065	3.303	421.8	0
03.08.2016	15:11:45	131775	13.88	5.607	5.559	5.065	3.303	420.4	0
03.08.2016	15:12:00	131776	13.89	5.626	5.578	5.065	3.303	423.9	0
03.08.2016	15:12:15	131777	13.89	5.645	5.578	5.065	3.303	421.1	0
03.08.2016	15:12:30	131778	13.89	5.645	5.616	5.065	3.294	421.8	0
03.08.2016	15:12:45	131779	13.9	5.664	5.626	5.074	3.303	421.1	0
03.08.2016	15:13:00	131780	13.9	5.664	5.635	5.065	3.303	420.4	0
03.08.2016	15:13:15	131781	13.9	5.664	5.616	5.074	3.303	421.1	0
03.08.2016	15:13:30	131782	13.91	5.664	5.597	5.074	3.303	421.1	0
03.08.2016	15:13:45	131783	13.91	5.664	5.588	5.065	3.303	414.3	0
03.08.2016	15:14:00	131784	13.91	5.645	5.578	5.065	3.303	421.1	0
03.08.2016	15:14:15	131785	13.91	5.645	5.569	5.065	3.303	422.5	0
03.08.2016	15:14:30	131786	13.91	5.645	5.559	5.065	3.303	420.4	0
03.08.2016	15:14:45	131787	13.91	5.645	5.559	5.065	3.303	421.1	0
03.08.2016	15:15:00	131788	13.91	5.645	5.559	5.065	3.303	421.8	0
03.08.2016	15:15:15	131789	13.91	5.626	5.559	5.065	3.303	421.8	0
03.08.2016	15:15:30	131790	13.92	5.626	5.569	5.065	3.303	421.8	0
03.08.2016	15:15:45	131791	13.92	5.626	5.559	5.046	3.303	421.8	0
03.08.2016	15:16:00	131792	13.92	5.626	5.578	5.046	3.303	414.3	0
03.08.2016	15:16:15	131793	13.92	5.626	5.578	5.046	3.303	421.8	0
03.08.2016	15:16:30	131794	13.92	5.626	5.578	5.046	3.303	421.8	0
03.08.2016	15:16:45	131795	13.92	5.626	5.578	5.046	3.303	422.5	0
03.08.2016	15:17:00	131796	13.93	5.626	5.578	5.046	3.303	420.4	0
03.08.2016	15:17:15	131797	13.93	5.635	5.578	5.046	3.303	420.4	0
03.08.2016	15:17:30	131798	13.93	5.626	5.578	5.046	3.303	421.1	0
03.08.2016	15:17:45	131799	13.93	5.635	5.578	5.046	3.303	420.4	0
03.08.2016	15:18:00	131800	13.93	5.645	5.578	5.046	3.303	421.1	0
03.08.2016	15:18:15	131801	13.93	5.635	5.578	5.046	3.303	421.1	0
03.08.2016	15:18:30	131802	13.93	5.626	5.569	5.046	3.303	421.1	0
03.08.2016	15:18:45	131803	13.93	5.616	5.559	5.046	3.303	423.9	0
03.08.2016	15:19:00	131804	13.93	5.616	5.54	5.046	3.303	420.4	0
03.08.2016	15:19:15	131805	13.94	5.607	5.54	5.036	3.294	422.5	0
03.08.2016	15:19:30	131806	13.94	5.597	5.521	5.036	3.303	425.2	0
03.08.2016	15:19:45	131807	13.94	5.597	5.521	5.036	3.303	422.5	0
03.08.2016	15:20:00	131808	13.94	5.588	5.521	5.036	3.303	422.5	0
03.08.2016	15:20:15	131809	13.94	5.588	5.521	5.036	3.303	422.5	0
03.08.2016	15:20:30	131810	13.94	5.569	5.521	5.036	3.303	421.8	0
03.08.2016	15:20:45	131811	13.95	5.569	5.521	5.046	3.303	422.5	0
03.08.2016	15:21:00	131812	13.95	5.588	5.531	5.036	3.303	414.3	0
03.08.2016	15:21:15	131813	13.95	5.588	5.54	5.036	3.294	421.8	0
03.08.2016	15:21:30	131814	13.95	5.607	5.55	5.036	3.303	422.5	0
03.08.2016	15:21:45	131815	13.95	5.626	5.569	5.036	3.303	411.6	0
03.08.2016	15:22:00	131816	13.95	5.645	5.578	5.036	3.303	415.7	0
03.08.2016	15:22:15	131817	13.95	5.645	5.597	5.046	3.303	429.3	0
03.08.2016	15:22:30	131818	13.95	5.664	5.616	5.046	3.303	421.1	0
03.08.2016	15:22:45	131819	13.95	5.683	5.645	5.046	3.303	423.9	0
03.08.2016	15:23:00	131820	13.95	5.712	5.654	5.046	3.303	420.4	0
03.08.2016	15:23:15	131821	13.95	5.721	5.683	5.055	3.303	425.2	0
03.08.2016	15:23:30	131822	13.95	5.74	5.692	5.065	3.303	425.2	0
03.08.2016	15:23:45	131823	13.95	5.74	5.692	5.065	3.303	425.2	0
03.08.2016	15:24:00	131824	13.95	5.74	5.692	5.084	3.303	425.2	0
03.08.2016	15:24:15	131825	13.95	5.75	5.692	5.084	3.303	423.9	0
03.08.2016	15:24:30	131826	13.95	5.75	5.692	5.093	3.303	419.8	0
03.08.2016	15:24:45	131827	13.95	5.75	5.692	5.103	3.303	422.5	0
03.08.2016	15:25:00	131828	13.93	5.75	5.692	5.112	3.303	422.5	0
03.08.2016	15:25:15	131829	13.95	5.759	5.692	5.122	3.303	422.5	0
03.08.2016	15:25:30	131830	13.95	5.759	5.702	5.122	3.303	418.4	0
03.08.2016	15:25:45	131831	13.96	5.759	5.711	5.122	3.303	422.5	0
03.08.2016	15:26:00	131832	13.95	5.778	5.721	5.122	3.303	419.8	0
03.08.2016	15:26:15	131833	13.95	5.788	5.73	5.112	3.303	421.8	0
03.08.2016	15:26:30	131834	13.96	5.778	5.73	5.122	3.303	417	0
03.08.2016	15:26:45	131835	13.96	5.778	5.73	5.122	3.303	421.8	0
03.08.2016	15:27:00	131836	13.96	5.778	5.721	5.122	3.303	421.8	0
03.08.2016	15:27:15	131837	13.96	5.759	5.692	5.122	3.303	421.8	0
03.08.2016	15:27:30	131838	13.96	5.74	5.673	5.122	3.303	417	0
03.08.2016	15:27:45	131839	13.96	5.721	5.654	5.122	3.303	420.4	0
03.08.2016	15:28:00	131840	13.96	5.702	5.635	5.122	3.303	420.4	0
03.08.2016	15:28:15	131841	13.96	5.683	5.616	5.122	3.303	421.1	0
03.08.2016	15:28:30	131842	13.96	5.664	5.597	5.122	3.303	411.6	0
03.08.2016	15:28:45	131843	13.96	5.645	5.588	5.112	3.303	417	0
03.08.2016	15:29:00	131844	13.96	5.645	5.578	5.112	3.303	414.3	0
03.08.2016	15:29:15	131845	13.96	5.645	5.597	5.112	3.303	417	0
03.08.2016	15:29:30	131846	13.96	5.645	5.616	5.103	3.303	424.5	0
03.08.2016	15:29:45	131847	13.96	5.664	5.635	5.103	3.303	425.2	0
03.08.2016	15:30:00	131848	13.96	5.673	5.654	5.093	3.303	417	0
03.08.2016	15:30:15	131849	13.97	5.683	5.645	5.093	3.303	419.8	0
03.08.2016	15:30:30	131850	13.97	5.683	5.635	5.093	3.303	429.3	0
03.08.2016	15:30:45	131851	13.97	5.683	5.645	5.093	3.303	419.8	0
03.08.2016	15:31:00	131852	13.97	5.683	5.645	5.093	3.303	414.3	0
03.08.2016	15:31:15	131853	13.97	5.683	5.635	5.084	3.303	419.8	0
03.08.2016	15:31:30	131854	13.97	5.683	5.616	5.084	3.303	421.8	0
03.08.2016	15:31:45	131855	13.97	5.674	5.616	5.084	3.303	424.5	0
03.08.2016	15:32:00	131856	13.97	5.664	5.616	5.084	3.303	418.4	0
03.08.2016	15:32:15	131857	13.97	5.664	5.626	5.084	3.303	419.8	19
03.08.2016	15:32:30	131858	13.97	5.664	5.616	5.122	3.303	424.5	16
03.08.2016	15:32:45	131859	13.97	5.664	5.626	5.217	3.303	424.5	13
03.08.2016	15:33:00	131860	13.97	5.683	5.674	5.293	3.303	433.4	16
03.08.2016	15:33:15	131861	13.97	5.731	5.74	5.341	3.303	452.5	14
03.08.2016	15:33:30	131862	13.97	5.788	5.788	5.379	3.303	466.1	14
03.08.2016	15:33:45	131863	13.98	5.864	5.845	5.426	3.303	470.9	16
03.08.2016	15:34:00	131864	13.97	5.94	5.921	5.455	3.303	472.9	13
03.08.2016	15:34:15	131865	13.97	6.007	5.998	5.502	3.303	484.5	14
03.08.2016	15:34:30	131866	13.97	6.055	6.065	5.54	3.294	497.4	16
03.08.2016	15:34:45	131867	13.97	6.103	6.131	5.598	3.303	526.7	13
03.08.2016	15:35:00	131868	13.97	6.16	6.208	5.645	3.303	575.8	18
03.08.2016	15:35:15	131869	13.97	6.217	6.265	5.693	3.303	620.1	19
03.08.2016	15:35:30	131870	13.97	6.256	6.303	5.769	3.303	684.8	18
03.08.2016	15:35:45	131871	13.97	6.294	6.361	5.807	3.303	714.1	9
03.08.2016	15:36:00	131872	13.97	6.323	6.38	5.845	3.304	808	6
03.08.2016	15:36:15	131873	13.97	6.332	6.399	5.884	3.304	714.1	7
03.08.2016	15:36:30	131874	13.97	6.361	6.418	5.884	3.304	808	11
03.08.2016	15:36:45	131875	13.97	6.39	6.437	5.884	3.304	878	7
03.08.2016	15:37:00	131876	13.97	6.38	6.428	5.865	3.304	893	0
03.08.2016	15:37:15	131877	13.97	6.37	6.409	5.865	3.304	893	0
03.08.2016	15:37:30	131878	13.96	6.332	6.38	5.865	3.304	893	0
03.08.2016	15:37:45	131879	13.96	6.304	6.342	5.865	3.304	850	0
03.08.2016	15:38:00	131880	13.96	6.275	6.304	5.846	3.304	850	0
03.08.2016	15:38:15	131881	13.97	6.256	6.275	5.827	3.304	893	0
03.08.2016	15:38:30	131882	13.96	6.218	6.246	5.807	3.304	829	0
03.08.2016	15:38:45	131883	13.97	6.18	6.208	5.798	3.304	814	0
03.08.2016	15:39:00	131884	13.97	6.141	6.17	5.769	3.304	810	0
03.08.2016	15:39:15	131885	13.97	6.103	6.132	5.731	3.304	801	0
03.08.2016	15:39:30	131886	13.97	6.075	6.094	5.722	3.304	798.6	0
03.08.2016	15:39:45	131887	13.97	6.036	6.036	5.693	3.304	801	0
03.08.2016	15:40:00	131888	13.98	6.008	6.008	5.665	3.304	798.6	0
03.08.2016	15:40:15	131889	13.98	5.97	5.97	5.646	3.304	785	0
03.08.2016	15:40:30	131890	13.98	5.941	5.941	5.617	3.304	785	0
03.08.2016	15:40:45	131891	13.98	5.922	5.912	5.589	3.304	782.3	0
03.08.2016	15:41:00	131892	13.98	5.903	5.884	5.57	3.304	752.3	0
03.08.2016	15:41:15	131893	13.98	5.874	5.865	5.541	3.304	752.3	0
03.08.2016	15:41:30	131894	13.98	5.874	5.846	5.522	3.304	734.6	0
03.08.2016	15:41:45	131895	13.98	5.865	5.846	5.503	3.304	716.9	0
03.08.2016	15:42:00	131896	13.98	5.855	5.827	5.484	3.304	699.1	0
03.08.2016	15:42:15	131897	13.98	5.855	5.808	5.465	3.304	688.2	0
03.08.2016	15:42:30	131898	13.98	5.836	5.808	5.455	3.304	673.9	0
03.08.2016	15:42:45	131899	13.98	5.836	5.798	5.436	3.304	665.1	0
03.08.2016	15:43:00	131900	13.98	5.817	5.779	5.427	3.304	663	0
03.08.2016	15:43:15	131901	13.98	5.798	5.77	5.408	3.304	654.9	0
03.08.2016	15:43:30	131902	13.98	5.798	5.751	5.398	3.304	650.1	0
03.08.2016	15:43:45	131903	13.98	5.789	5.751	5.379	3.304	648.7	0
03.08.2016	15:44:00	131904	13.98	5.779	5.731	5.36	3.304	647.4	0
03.08.2016	15:44:15	131905	13.98	5.77	5.712	5.351	3.304	632.4	0
03.08.2016	15:44:30	131906	13.99	5.76	5.693	5.341	3.304	631	0
03.08.2016	15:44:45	131907	13.99	5.741	5.674	5.313	3.304	629.6	0
03.08.2016	15:45:00	131908	13.99	5.722	5.665	5.303	3.304	628.3	0
03.08.2016	15:45:15	131909	13.99	5.722	5.655	5.294	3.304	625.6	0
03.08.2016	15:45:30	131910	13.99	5.703	5.646	5.275	3.304	621.5	0
03.08.2016	15:45:45	131911	13.99	5.684	5.636	5.256	3.304	621.5	0
03.08.2016	15:46:00	131912	13.99	5.665	5.617	5.246	3.304	618.1	0
03.08.2016	15:46:15	131913	14	5.646	5.598	5.237	3.304	616	0
03.08.2016	15:46:30	131914	14	5.646	5.579	5.227	3.304	613.3	0
03.08.2016	15:46:45	131915	13.99	5.627	5.56	5.218	3.304	597.6	0
03.08.2016	15:47:00	131916	14	5.617	5.541	5.199	3.304	613.3	0
03.08.2016	15:47:15	131917	14	5.608	5.541	5.189	3.304	598.3	0
03.08.2016	15:47:30	131918	14	5.588	5.522	5.179	3.304	598.3	0
03.08.2016	15:47:45	131919	14	5.579	5.522	5.16	3.304	579.2	0
03.08.2016	15:48:00	131920	13.99	5.569	5.522	5.16	3.304	579.2	0
03.08.2016	15:48:15	131921	14	5.569	5.522	5.16	3.304	579.2	0
03.08.2016	15:48:30	131922	13.99	5.569	5.531	5.141	3.304	579.2	0
03.08.2016	15:48:45	131923	13.99	5.569	5.522	5.132	3.304	564.2	0
03.08.2016	15:49:00	131924	13.99	5.579	5.522	5.122	3.304	562.9	0
03.08.2016	15:49:15	131925	13.99	5.579	5.522	5.122	3.304	564.2	0
03.08.2016	15:49:30	131926	13.99	5.588	5.541	5.113	3.304	562.9	0
03.08.2016	15:49:45	131927	13.99	5.588	5.541	5.113	3.304	550.6	0
03.08.2016	15:50:00	131928	13.99	5.607	5.56	5.113	3.304	554.7	0
03.08.2016	15:50:15	131929	13.99	5.607	5.56	5.103	3.304	550.6	0
03.08.2016	15:50:30	131930	13.99	5.607	5.569	5.094	3.304	550.6	0
03.08.2016	15:50:45	131931	13.99	5.617	5.579	5.094	3.304	545.1	0
03.08.2016	15:51:00	131932	13.99	5.626	5.579	5.094	3.304	542.4	0
03.08.2016	15:51:15	131933	13.99	5.626	5.579	5.084	3.304	526.1	0
03.08.2016	15:51:30	131934	14	5.626	5.579	5.084	3.304	513.8	0
03.08.2016	15:51:45	131935	13.99	5.645	5.579	5.084	3.304	511.1	0
03.08.2016	15:52:00	131936	14	5.645	5.569	5.084	3.304	507	0
03.08.2016	15:52:15	131937	14	5.645	5.579	5.084	3.304	511.1	0
03.08.2016	15:52:30	131938	13.99	5.645	5.579	5.084	3.304	507	0
03.08.2016	15:52:45	131939	13.99	5.645	5.588	5.075	3.304	504.3	0
03.08.2016	15:53:00	131940	13.97	5.645	5.579	5.084	3.304	502.9	0
03.08.2016	15:53:15	131941	13.95	5.645	5.579	5.075	3.304	504.3	0
03.08.2016	15:53:30	131942	13.94	5.645	5.579	5.075	3.304	495.4	0
03.08.2016	15:53:45	131943	13.93	5.645	5.579	5.075	3.294	492	0
03.08.2016	15:54:00	131944	13.93	5.645	5.579	5.075	3.304	495.4	0
03.08.2016	15:54:15	131945	13.92	5.645	5.579	5.075	3.304	489.3	0
03.08.2016	15:54:30	131946	13.91	5.645	5.598	5.084	3.304	488.6	0
03.08.2016	15:54:45	131947	13.91	5.655	5.598	5.084	3.304	483.8	0
03.08.2016	15:55:00	131948	13.9	5.664	5.598	5.075	3.304	483.8	0
03.08.2016	15:55:15	131949	13.9	5.664	5.617	5.065	3.304	481.1	0
03.08.2016	15:55:30	131950	13.89	5.664	5.617	5.084	3.304	477	0
03.08.2016	15:55:45	131951	13.88	5.683	5.636	5.084	3.304	471.6	0
03.08.2016	15:56:00	131952	13.88	5.683	5.636	5.084	3.303	477	0
03.08.2016	15:56:15	131953	13.88	5.702	5.655	5.084	3.303	466.1	0
03.08.2016	15:56:30	131954	13.87	5.702	5.655	5.094	3.303	463.4	0
03.08.2016	15:56:45	131955	13.87	5.702	5.655	5.094	3.303	463.4	0
03.08.2016	15:57:00	131956	13.87	5.693	5.636	5.103	3.303	462	0
03.08.2016	15:57:15	131957	13.86	5.683	5.636	5.103	3.303	457.9	0
03.08.2016	15:57:30	131958	13.86	5.674	5.617	5.103	3.303	463.4	0
03.08.2016	15:57:45	131959	13.86	5.664	5.617	5.103	3.303	449.7	0
03.08.2016	15:58:00	131960	13.86	5.664	5.607	5.103	3.303	457.9	0
03.08.2016	15:58:15	131961	13.85	5.664	5.598	5.103	3.303	457.9	0
03.08.2016	15:58:30	131962	13.85	5.645	5.598	5.103	3.303	450.4	0
03.08.2016	15:58:45	131963	13.85	5.645	5.569	5.103	3.303	450.4	0
03.08.2016	15:59:00	131964	13.84	5.645	5.559	5.094	3.303	449.7	0
03.08.2016	15:59:15	131965	13.84	5.626	5.55	5.084	3.303	449.7	0
03.08.2016	15:59:30	131966	13.83	5.626	5.54	5.084	3.303	444.3	0
03.08.2016	15:59:45	131967	13.83	5.626	5.54	5.084	3.303	440.2	0
03.08.2016	16:00:00	131968	13.83	5.607	5.54	5.084	3.303	449.7	0
03.08.2016	16:00:15	131969	13.83	5.597	5.521	5.065	3.303	444.3	0
03.08.2016	16:00:30	131970	13.82	5.588	5.502	5.065	3.303	447	0
03.08.2016	16:00:45	131971	13.82	5.588	5.502	5.065	3.303	440.2	0
03.08.2016	16:01:00	131972	13.82	5.578	5.512	5.065	3.303	440.2	0
03.08.2016	16:01:15	131973	13.82	5.569	5.502	5.055	3.303	444.3	0
03.08.2016	16:01:30	131974	13.81	5.559	5.502	5.046	3.303	447	0
03.08.2016	16:01:45	131975	13.81	5.55	5.483	5.046	3.303	443.6	0
03.08.2016	16:02:00	131976	13.81	5.55	5.483	5.046	3.303	435.4	0
03.08.2016	16:02:15	131977	13.8	5.531	5.483	5.046	3.303	435.4	0
03.08.2016	16:02:30	131978	13.8	5.531	5.483	5.046	3.303	427.9	0
03.08.2016	16:02:45	131979	13.8	5.512	5.454	5.046	3.303	427.9	0
03.08.2016	16:03:00	131980	13.8	5.512	5.445	5.036	3.303	435.4	0
03.08.2016	16:03:15	131981	13.8	5.493	5.426	5.027	3.303	443.6	0
03.08.2016	16:03:30	131982	13.79	5.493	5.426	5.036	3.303	438.8	0
03.08.2016	16:03:45	131983	13.78	5.493	5.426	5.027	3.303	438.8	0
03.08.2016	16:04:00	131984	13.8	5.493	5.426	5.017	3.303	433.4	0
03.08.2016	16:04:15	131985	13.81	5.493	5.426	5.008	3.303	433.4	0
03.08.2016	16:04:30	131986	13.81	5.493	5.426	5.008	3.303	433.4	0
03.08.2016	16:04:45	131987	13.82	5.493	5.416	5.008	3.303	433.4	0
03.08.2016	16:05:00	131988	13.82	5.473	5.416	5.008	3.303	433.4	0
03.08.2016	16:05:15	131989	13.83	5.483	5.407	5.008	3.303	433.4	0
03.08.2016	16:05:30	131990	13.83	5.483	5.407	4.998	3.303	436.1	0
03.08.2016	16:05:45	131991	13.83	5.473	5.397	4.998	3.303	433.4	0
03.08.2016	16:06:00	131992	13.83	5.473	5.397	4.989	3.303	436.1	0
03.08.2016	16:06:15	131993	13.84	5.473	5.407	4.989	3.303	433.4	0
03.08.2016	16:06:30	131994	13.84	5.473	5.407	4.989	3.303	433.4	0
03.08.2016	16:06:45	131995	13.85	5.473	5.407	4.989	3.303	437.5	0
03.08.2016	16:07:00	131996	13.85	5.473	5.416	4.989	3.303	437.5	0
03.08.2016	16:07:15	131997	13.85	5.492	5.426	4.979	3.303	437.5	0
03.08.2016	16:07:30	131998	13.86	5.492	5.445	4.97	3.303	437.5	0
03.08.2016	16:07:45	131999	13.86	5.511	5.464	4.979	3.303	436.1	0
03.08.2016	16:08:00	132000	13.86	5.531	5.483	4.97	3.303	437.5	0
03.08.2016	16:08:15	132001	13.86	5.55	5.502	4.989	3.303	438.8	0
03.08.2016	16:08:30	132002	13.86	5.569	5.521	4.989	3.303	438.8	0
03.08.2016	16:08:45	132003	13.87	5.569	5.521	5.008	3.303	427.9	0
03.08.2016	16:09:00	132004	13.87	5.588	5.511	5.008	3.303	438.8	0
03.08.2016	16:09:15	132005	13.87	5.588	5.502	5.008	3.303	438.8	0
03.08.2016	16:09:30	132006	13.87	5.588	5.502	5.008	3.303	437.5	0
03.08.2016	16:09:45	132007	13.88	5.597	5.521	5.008	3.303	427.9	0
03.08.2016	16:10:00	132008	13.88	5.588	5.502	5.017	3.303	427.9	0
03.08.2016	16:10:15	132009	13.88	5.588	5.502	5.017	3.303	429.3	0
03.08.2016	16:10:30	132010	13.88	5.588	5.502	5.027	3.303	423.9	0
03.08.2016	16:10:45	132011	13.88	5.588	5.502	5.027	3.303	429.3	0
03.08.2016	16:11:00	132012	13.89	5.588	5.492	5.027	3.303	422.5	0
03.08.2016	16:11:15	132013	13.9	5.588	5.502	5.027	3.303	423.9	0
03.08.2016	16:11:30	132014	13.9	5.588	5.502	5.027	3.303	432.7	0
03.08.2016	16:11:45	132015	13.9	5.588	5.502	5.027	3.303	424.5	0
03.08.2016	16:12:00	132016	13.9	5.597	5.521	5.017	3.303	423.9	0
03.08.2016	16:12:15	132017	13.9	5.607	5.521	5.017	3.303	423.9	0
03.08.2016	16:12:30	132018	13.91	5.606	5.54	5.017	3.303	430.7	0
03.08.2016	16:12:45	132019	13.91	5.626	5.559	5.026	3.303	433.4	0
03.08.2016	16:13:00	132020	13.91	5.645	5.578	5.026	3.303	430.7	0
03.08.2016	16:13:15	132021	13.91	5.645	5.578	5.026	3.303	423.9	0
03.08.2016	16:13:30	132022	13.91	5.664	5.597	5.036	3.303	433.4	0
03.08.2016	16:13:45	132023	13.92	5.664	5.597	5.045	3.303	430.7	0
03.08.2016	16:14:00	132024	13.92	5.683	5.616	5.045	3.303	435.4	0
03.08.2016	16:14:15	132025	13.91	5.683	5.625	5.064	3.303	430.7	0
03.08.2016	16:14:30	132026	13.91	5.683	5.616	5.064	3.303	423.9	0
03.08.2016	16:14:45	132027	13.91	5.683	5.616	5.064	3.303	423.9	0
03.08.2016	16:15:00	132028	13.92	5.702	5.616	5.064	3.303	430.7	0
03.08.2016	16:15:15	132029	13.92	5.702	5.635	5.074	3.303	429.3	0
03.08.2016	16:15:30	132030	13.92	5.702	5.635	5.064	3.303	422.5	0
03.08.2016	16:15:45	132031	13.92	5.702	5.635	5.064	3.303	430.7	0
03.08.2016	16:16:00	132032	13.92	5.702	5.616	5.064	3.303	429.3	0
03.08.2016	16:16:15	132033	13.93	5.702	5.597	5.074	3.303	429.3	0
03.08.2016	16:16:30	132034	13.93	5.702	5.597	5.074	3.303	429.3	0
03.08.2016	16:16:45	132035	13.93	5.702	5.606	5.074	3.303	429.3	0
03.08.2016	16:17:00	132036	13.93	5.683	5.616	5.083	3.303	435.4	0
03.08.2016	16:17:15	132037	13.93	5.683	5.616	5.064	3.303	432	0
03.08.2016	16:17:30	132038	13.94	5.682	5.597	5.064	3.303	436.1	0
03.08.2016	16:17:45	132039	13.95	5.663	5.578	5.074	3.303	436.1	0
03.08.2016	16:18:00	132040	13.94	5.663	5.578	5.064	3.303	436.1	0
03.08.2016	16:18:15	132041	13.95	5.644	5.559	5.064	3.303	442.9	0
03.08.2016	16:18:30	132042	13.95	5.644	5.559	5.064	3.303	436.1	0
03.08.2016	16:18:45	132043	13.95	5.644	5.559	5.064	3.303	439.5	0
03.08.2016	16:19:00	132044	13.95	5.644	5.559	5.045	3.303	435.4	0
03.08.2016	16:19:15	132045	13.95	5.625	5.54	5.045	3.303	440.9	0
03.08.2016	16:19:30	132046	13.96	5.606	5.521	5.045	3.303	444.3	0
03.08.2016	16:19:45	132047	13.96	5.606	5.502	5.045	3.303	442.9	0
03.08.2016	16:20:00	132048	13.96	5.597	5.492	5.045	3.303	444.3	0
03.08.2016	16:20:15	132049	13.96	5.587	5.482	5.036	3.303	450.4	0
03.08.2016	16:20:30	132050	13.96	5.568	5.482	5.036	3.303	444.3	0
03.08.2016	16:20:45	132051	13.97	5.568	5.492	5.036	3.303	445.7	0
03.08.2016	16:21:00	132052	13.96	5.568	5.492	5.036	3.303	442.9	0
03.08.2016	16:21:15	132053	13.97	5.559	5.492	5.036	3.303	444.3	0
03.08.2016	16:21:30	132054	13.97	5.568	5.501	5.026	3.303	452.5	0
03.08.2016	16:21:45	132055	13.97	5.568	5.501	5.026	3.303	445.7	0
03.08.2016	16:22:00	132056	13.97	5.568	5.501	5.026	3.303	445.7	0
03.08.2016	16:22:15	132057	13.97	5.568	5.501	5.026	3.303	445.7	0
03.08.2016	16:22:30	132058	13.97	5.568	5.501	5.026	3.303	452.5	0
03.08.2016	16:22:45	132059	13.97	5.568	5.501	5.026	3.303	445.7	0
03.08.2016	16:23:00	132060	13.97	5.578	5.501	5.036	3.303	445.7	0
03.08.2016	16:23:15	132061	13.97	5.587	5.501	5.026	3.303	445.7	0
03.08.2016	16:23:30	132062	13.97	5.587	5.511	5.026	3.303	444.3	0
03.08.2016	16:23:45	132063	13.97	5.587	5.511	5.026	3.303	450.4	0
03.08.2016	16:24:00	132064	13.98	5.587	5.501	5.026	3.303	451.1	0
03.08.2016	16:24:15	132065	13.98	5.587	5.482	5.026	3.302	460.6	0
03.08.2016	16:24:30	132066	13.98	5.587	5.473	5.026	3.302	460.6	0
03.08.2016	16:24:45	132067	13.98	5.568	5.482	5.026	3.302	455.2	0
03.08.2016	16:25:00	132068	13.98	5.568	5.482	5.026	3.302	451.1	0
03.08.2016	16:25:15	132069	13.98	5.568	5.482	5.017	3.302	455.2	0
03.08.2016	16:25:30	132070	13.98	5.568	5.482	5.017	3.302	453.8	0
03.08.2016	16:25:45	132071	13.98	5.568	5.492	5.017	3.302	456.6	0
03.08.2016	16:26:00	132072	13.98	5.568	5.501	5.016	3.302	456.6	0
03.08.2016	16:26:15	132073	13.98	5.568	5.492	5.016	3.302	457.9	0
03.08.2016	16:26:30	132074	13.98	5.577	5.501	5.016	3.302	457.9	0
03.08.2016	16:26:45	132075	13.98	5.587	5.501	5.016	3.302	458.6	0
03.08.2016	16:27:00	132076	14	5.587	5.52	5.016	3.302	458.6	0
03.08.2016	16:27:15	132077	13.99	5.606	5.53	5.016	3.302	457.9	0
03.08.2016	16:27:30	132078	13.98	5.606	5.539	5.016	3.302	460.6	0
03.08.2016	16:27:45	132079	13.99	5.625	5.568	5.016	3.302	459.3	0
03.08.2016	16:28:00	132080	13.98	5.644	5.577	5.026	3.302	457.9	0
03.08.2016	16:28:15	132081	13.98	5.644	5.577	5.026	3.302	459.3	0
03.08.2016	16:28:30	132082	13.99	5.654	5.596	5.035	3.302	460.6	0
03.08.2016	16:28:45	132083	13.99	5.654	5.606	5.035	3.302	457.9	0
03.08.2016	16:29:00	132084	13.99	5.663	5.625	5.045	3.302	457.9	0
03.08.2016	16:29:15	132085	13.98	5.682	5.634	5.045	3.302	456.6	0
03.08.2016	16:29:30	132086	14	5.701	5.634	5.045	3.302	457.9	0
03.08.2016	16:29:45	132087	13.99	5.711	5.644	5.054	3.302	451.1	0
03.08.2016	16:30:00	132088	14	5.72	5.653	5.064	3.302	451.1	0
03.08.2016	16:30:15	132089	13.99	5.739	5.673	5.073	3.302	451.1	0
03.08.2016	16:30:30	132090	14	5.758	5.692	5.083	3.302	451.1	0
03.08.2016	16:30:45	132091	13.99	5.777	5.711	5.083	3.302	451.1	0
03.08.2016	16:31:00	132092	14	5.787	5.711	5.092	3.302	452.5	0
03.08.2016	16:31:15	132093	14	5.796	5.73	5.102	3.302	451.1	0
03.08.2016	16:31:30	132094	14	5.806	5.749	5.102	3.302	452.5	0
03.08.2016	16:31:45	132095	14	5.815	5.758	5.111	3.302	453.8	0
03.08.2016	16:32:00	132096	14	5.815	5.768	5.121	3.302	452.5	0
03.08.2016	16:32:15	132097	14	5.815	5.758	5.121	3.302	457.9	0
03.08.2016	16:32:30	132098	14	5.815	5.749	5.121	3.302	458.6	0
03.08.2016	16:32:45	132099	14	5.796	5.749	5.14	3.302	458.6	0
03.08.2016	16:33:00	132100	14	5.796	5.73	5.14	3.302	453.8	0
03.08.2016	16:33:15	132101	14	5.796	5.73	5.149	3.302	457.9	0
03.08.2016	16:33:30	132102	14	5.796	5.73	5.149	3.302	458.6	0
03.08.2016	16:33:45	132103	14	5.796	5.73	5.159	3.302	459.3	0
03.08.2016	16:34:00	132104	14.01	5.796	5.73	5.159	3.302	464.7	0
03.08.2016	16:34:15	132105	14.01	5.777	5.72	5.159	3.302	453.8	6
03.08.2016	16:34:30	132106	14.01	5.768	5.691	5.159	3.302	462	15
03.08.2016	16:34:45	132107	14.01	5.758	5.672	5.216	3.302	463.4	18
03.08.2016	16:35:00	132108	14.01	5.758	5.701	5.273	3.302	464.7	17
03.08.2016	16:35:15	132109	14	5.796	5.749	5.301	3.302	464.7	12
03.08.2016	16:35:30	132110	14.01	5.834	5.787	5.33	3.302	474.3	16
03.08.2016	16:35:45	132111	14.01	5.882	5.806	5.368	3.302	523.3	20
03.08.2016	16:36:00	132112	14.01	5.949	5.825	5.406	3.302	528.8	20
03.08.2016	16:36:15	132113	14.01	6.016	5.882	5.444	3.302	541.1	22
03.08.2016	16:36:30	132114	14.01	6.073	5.92	5.501	3.302	528.8	22
03.08.2016	16:36:45	132115	14.01	6.121	5.977	5.558	3.302	735.9	18
03.08.2016	16:37:00	132116	14.01	6.178	6.035	5.596	3.302	745.5	13
03.08.2016	16:37:15	132117	14.01	6.235	6.082	5.672	3.302	749.6	18
03.08.2016	16:37:30	132118	14.01	6.292	6.149	5.739	3.302	768.7	8
03.08.2016	16:37:45	132119	14.01	6.321	6.207	5.777	3.302	768.7	14
03.08.2016	16:38:00	132120	14.01	6.331	6.254	5.806	3.302	772.1	1
03.08.2016	16:38:15	132121	14.01	6.331	6.302	5.806	3.302	813	14
03.08.2016	16:38:30	132122	14.01	6.331	6.331	5.844	3.302	837	6
03.08.2016	16:38:45	132123	14	6.35	6.34	5.892	3.302	855	10
03.08.2016	16:39:00	132124	14	6.35	6.34	5.939	3.302	867	18
03.08.2016	16:39:15	132125	14.01	6.331	6.331	5.92	3.302	867	0
03.08.2016	16:39:30	132126	14.02	6.321	6.302	5.92	3.302	856	0
03.08.2016	16:39:45	132127	14.02	6.283	6.283	5.911	3.302	856	0
03.08.2016	16:40:00	132128	14.02	6.254	6.254	5.892	3.302	837	0
03.08.2016	16:40:15	132129	14.02	6.216	6.216	5.873	3.302	837	0
03.08.2016	16:40:30	132130	14.02	6.178	6.178	5.834	3.302	837	0
03.08.2016	16:40:45	132131	14.02	6.149	6.149	5.806	3.302	808	0
03.08.2016	16:41:00	132132	14.02	6.121	6.111	5.787	3.302	840	0
03.08.2016	16:41:15	132133	14.02	6.082	6.073	5.749	3.302	834	0
03.08.2016	16:41:30	132134	14.02	6.044	6.035	5.72	3.302	800	0
03.08.2016	16:41:45	132135	14.02	6.006	5.997	5.692	3.302	808	0
03.08.2016	16:42:00	132136	14.02	5.968	5.958	5.653	3.302	808	0
03.08.2016	16:42:15	132137	14.02	5.93	5.92	5.625	3.302	798.6	0
03.08.2016	16:42:30	132138	14.02	5.901	5.882	5.596	3.302	793.2	0
03.08.2016	16:42:45	132139	14.02	5.873	5.844	5.568	3.302	793.2	0
03.08.2016	16:43:00	132140	14.03	5.835	5.825	5.539	3.302	780.9	0
03.08.2016	16:43:15	132141	14.02	5.815	5.796	5.52	3.302	776.2	0
03.08.2016	16:43:30	132142	14.03	5.796	5.768	5.501	3.302	771.4	0
03.08.2016	16:43:45	132143	14.03	5.777	5.749	5.473	3.302	767.3	0
03.08.2016	16:44:00	132144	14.03	5.758	5.73	5.463	3.302	771.4	0
03.08.2016	16:44:15	132145	14.03	5.758	5.72	5.444	3.302	708.7	0
03.08.2016	16:44:30	132146	14.03	5.739	5.711	5.425	3.302	701.9	0
03.08.2016	16:44:45	132147	14.03	5.72	5.692	5.406	3.302	708.7	0
03.08.2016	16:45:00	132148	14.03	5.72	5.673	5.387	3.302	701.9	0
03.08.2016	16:45:15	132149	14.03	5.711	5.663	5.368	3.302	692.3	0
03.08.2016	16:45:30	132150	14.03	5.701	5.654	5.359	3.302	688.2	0
03.08.2016	16:45:45	132151	14.03	5.701	5.654	5.349	3.302	692.3	0
03.08.2016	16:46:00	132152	14.04	5.701	5.654	5.33	3.302	688.2	0
03.08.2016	16:46:15	132153	14.03	5.692	5.654	5.311	3.302	667.8	0
03.08.2016	16:46:30	132154	14.04	5.692	5.644	5.302	3.302	662.4	0
03.08.2016	16:46:45	132155	14.03	5.692	5.634	5.292	3.302	656.9	0
03.08.2016	16:47:00	132156	14.04	5.682	5.625	5.273	3.302	651.4	0
03.08.2016	16:47:15	132157	14.04	5.682	5.615	5.263	3.302	639.2	0
03.08.2016	16:47:30	132158	14.04	5.673	5.606	5.254	3.302	639.2	0
03.08.2016	16:47:45	132159	14.04	5.663	5.596	5.235	3.302	625.6	0
03.08.2016	16:48:00	132160	14.04	5.644	5.577	5.216	3.302	639.2	0
03.08.2016	16:48:15	132161	14.04	5.644	5.568	5.216	3.302	610.6	0
03.08.2016	16:48:30	132162	14.04	5.644	5.568	5.197	3.302	605.8	0
03.08.2016	16:48:45	132163	14.04	5.644	5.558	5.197	3.302	601.7	0
03.08.2016	16:49:00	132164	14.04	5.625	5.558	5.187	3.302	605.8	0
03.08.2016	16:49:15	132165	14.04	5.625	5.558	5.178	3.302	595.6	0
03.08.2016	16:49:30	132166	14.04	5.625	5.558	5.168	3.302	595.6	0
03.08.2016	16:49:45	132167	14.04	5.625	5.558	5.159	3.302	595.6	0
03.08.2016	16:50:00	132168	14.04	5.616	5.539	5.149	3.302	595.6	0
03.08.2016	16:50:15	132169	14.05	5.625	5.539	5.149	3.302	579.2	0
03.08.2016	16:50:30	132170	14.04	5.606	5.539	5.14	3.302	568.3	0
03.08.2016	16:50:45	132171	14.05	5.616	5.539	5.121	3.302	558.8	0
03.08.2016	16:51:00	132172	14.04	5.616	5.539	5.121	3.302	568.3	0
03.08.2016	16:51:15	132173	14.05	5.616	5.539	5.112	3.302	558.8	0
03.08.2016	16:51:30	132174	14.05	5.616	5.539	5.112	3.302	556	0
03.08.2016	16:51:45	132175	14.05	5.616	5.549	5.112	3.302	546.5	0
03.08.2016	16:52:00	132176	14.05	5.606	5.558	5.102	3.302	545.1	0
03.08.2016	16:52:15	132177	14.06	5.616	5.558	5.092	3.302	537.6	0
03.08.2016	16:52:30	132178	14.05	5.625	5.558	5.093	3.302	530.8	0
03.08.2016	16:52:45	132179	14.05	5.625	5.558	5.083	3.302	529.5	0
03.08.2016	16:53:00	132180	14.05	5.625	5.558	5.083	3.302	528.8	0
03.08.2016	16:53:15	132181	14.06	5.635	5.558	5.083	3.302	526.1	0
03.08.2016	16:53:30	132182	14.06	5.625	5.549	5.083	3.302	528.8	0
03.08.2016	16:53:45	132183	14.06	5.625	5.549	5.083	3.302	518.6	0
03.08.2016	16:54:00	132184	14.06	5.625	5.549	5.083	3.302	517.9	0
03.08.2016	16:54:15	132185	14.06	5.625	5.559	5.074	3.303	505.6	0
03.08.2016	16:54:30	132186	14.06	5.625	5.559	5.074	3.303	502.9	0
03.08.2016	16:54:45	132187	14.06	5.625	5.568	5.064	3.303	498.8	0
03.08.2016	16:55:00	132188	14.06	5.644	5.568	5.074	3.303	497.4	0
03.08.2016	16:55:15	132189	14.06	5.644	5.578	5.064	3.303	494.7	0
03.08.2016	16:55:30	132190	14.06	5.644	5.587	5.064	3.303	497.4	0
03.08.2016	16:55:45	132191	14.06	5.663	5.597	5.064	3.303	494.7	0
03.08.2016	16:56:00	132192	14.06	5.663	5.597	5.074	3.303	483.8	0
03.08.2016	16:56:15	132193	14.06	5.663	5.597	5.074	3.303	477	0
03.08.2016	16:56:30	132194	14.06	5.682	5.597	5.074	3.303	474.3	0
03.08.2016	16:56:45	132195	14.06	5.682	5.597	5.074	3.303	477	0
03.08.2016	16:57:00	132196	14.06	5.682	5.597	5.074	3.303	467.5	0
03.08.2016	16:57:15	132197	14.06	5.673	5.587	5.083	3.303	463.4	0
03.08.2016	16:57:30	132198	14.06	5.663	5.597	5.074	3.303	469.5	0
03.08.2016	16:57:45	132199	14.06	5.682	5.597	5.083	3.303	464.7	0
03.08.2016	16:58:00	132200	14.06	5.682	5.606	5.083	3.303	463.4	0
03.08.2016	16:58:15	132201	14.06	5.682	5.616	5.083	3.303	460.6	0
03.08.2016	16:58:30	132202	14.06	5.692	5.616	5.083	3.303	457.9	0
03.08.2016	16:58:45	132203	14.07	5.701	5.616	5.083	3.303	456.6	0
03.08.2016	16:59:00	132204	14.06	5.711	5.635	5.093	3.303	455.2	0
03.08.2016	16:59:15	132205	14.06	5.711	5.644	5.093	3.303	456.6	0
03.08.2016	16:59:30	132206	14.07	5.72	5.654	5.102	3.303	451.1	0
03.08.2016	16:59:45	132207	14.07	5.73	5.663	5.102	3.303	452.5	0
03.08.2016	17:00:00	132208	14.07	5.739	5.673	5.121	3.303	456.6	0
03.08.2016	17:00:15	132209	14.07	5.739	5.673	5.121	3.303	456.6	0
03.08.2016	17:00:30	132210	14.07	5.73	5.663	5.121	3.303	453.8	0
03.08.2016	17:00:45	132211	14.07	5.739	5.654	5.121	3.303	455.2	0
03.08.2016	17:01:00	132212	14.07	5.73	5.654	5.121	3.303	451.1	0
03.08.2016	17:01:15	132213	14.07	5.739	5.663	5.121	3.303	449.7	0
03.08.2016	17:01:30	132214	14.07	5.739	5.663	5.121	3.303	447	0
03.08.2016	17:01:45	132215	14.07	5.739	5.654	5.131	3.303	443.6	0
03.08.2016	17:02:00	132216	14.07	5.72	5.654	5.14	3.303	445.7	0
03.08.2016	17:02:15	132217	14.07	5.72	5.654	5.14	3.303	444.3	0
03.08.2016	17:02:30	132218	14.07	5.72	5.654	5.121	3.303	437.5	0
03.08.2016	17:02:45	132219	14.07	5.72	5.654	5.121	3.303	438.8	0
03.08.2016	17:03:00	132220	14.06	5.711	5.654	5.121	3.303	436.1	0
03.08.2016	17:03:15	132221	14.06	5.711	5.644	5.121	3.303	437.5	0
03.08.2016	17:03:30	132222	14.06	5.701	5.644	5.121	3.303	437.5	0
03.08.2016	17:03:45	132223	14.06	5.701	5.644	5.121	3.303	434.8	0
03.08.2016	17:04:00	132224	14.06	5.701	5.644	5.121	3.303	436.1	0
03.08.2016	17:04:15	132225	14.07	5.701	5.654	5.121	3.302	433.4	0
03.08.2016	17:04:30	132226	14.07	5.701	5.644	5.121	3.302	437.5	0
03.08.2016	17:04:45	132227	14.07	5.692	5.635	5.112	3.302	432	0
03.08.2016	17:05:00	132228	14.07	5.682	5.635	5.102	3.302	433.4	0
03.08.2016	17:05:15	132229	14.07	5.682	5.635	5.102	3.302	435.4	0
03.08.2016	17:05:30	132230	14.08	5.682	5.635	5.102	3.302	436.1	0
03.08.2016	17:05:45	132231	14.08	5.673	5.635	5.093	3.302	431.3	0
03.08.2016	17:06:00	132232	14.08	5.682	5.635	5.092	3.302	441.6	0
03.08.2016	17:06:15	132233	14.08	5.682	5.635	5.092	3.302	433.4	0
03.08.2016	17:06:30	132234	14.08	5.692	5.644	5.092	3.302	433.4	0
03.08.2016	17:06:45	132235	14.08	5.701	5.644	5.092	3.302	433.4	0
03.08.2016	17:07:00	132236	14.08	5.72	5.654	5.092	3.302	435.4	0
03.08.2016	17:07:15	132237	14.08	5.72	5.663	5.102	3.302	423.9	0
03.08.2016	17:07:30	132238	14.08	5.739	5.673	5.102	3.302	433.4	0
03.08.2016	17:07:45	132239	14.08	5.739	5.692	5.111	3.302	433.4	0
03.08.2016	17:08:00	132240	14.08	5.758	5.701	5.111	3.302	433.4	0
03.08.2016	17:08:15	132241	14.08	5.758	5.711	5.121	3.302	433.4	0
03.08.2016	17:08:30	132242	14.08	5.758	5.711	5.121	3.302	422.5	0
03.08.2016	17:08:45	132243	14.08	5.758	5.692	5.13	3.302	422.5	0
03.08.2016	17:09:00	132244	14.08	5.749	5.682	5.14	3.302	430.7	0
03.08.2016	17:09:15	132245	14.08	5.758	5.673	5.14	3.302	419.8	0
03.08.2016	17:09:30	132246	14.08	5.749	5.673	5.14	3.302	419.8	0
03.08.2016	17:09:45	132247	14.08	5.749	5.673	5.14	3.302	420.4	0
03.08.2016	17:10:00	132248	14.08	5.739	5.654	5.14	3.302	422.5	0
03.08.2016	17:10:15	132249	14.08	5.73	5.654	5.14	3.302	422.5	0
03.08.2016	17:10:30	132250	14.08	5.72	5.644	5.13	3.302	422.5	0
03.08.2016	17:10:45	132251	14.08	5.701	5.634	5.121	3.302	425.2	0
03.08.2016	17:11:00	132252	14.08	5.701	5.634	5.121	3.302	434.8	0
03.08.2016	17:11:15	132253	14.08	5.701	5.634	5.121	3.302	425.2	0
03.08.2016	17:11:30	132254	14.08	5.682	5.634	5.111	3.302	430.7	0
03.08.2016	17:11:45	132255	14.08	5.682	5.634	5.111	3.302	430.7	0
03.08.2016	17:12:00	132256	14.08	5.682	5.634	5.111	3.302	425.2	0
03.08.2016	17:12:15	132257	14.08	5.682	5.615	5.111	3.302	425.2	0
03.08.2016	17:12:30	132258	14.08	5.682	5.625	5.111	3.302	430.7	0
03.08.2016	17:12:45	132259	14.08	5.682	5.615	5.111	3.302	426.6	0
03.08.2016	17:13:00	132260	14.08	5.682	5.615	5.111	3.302	426.6	0
03.08.2016	17:13:15	132261	14.09	5.692	5.625	5.111	3.302	422.5	0
03.08.2016	17:13:30	132262	14.09	5.682	5.615	5.102	3.302	422.5	0
03.08.2016	17:13:45	132263	14.08	5.682	5.634	5.111	3.302	422.5	0
03.08.2016	17:14:00	132264	14.08	5.682	5.625	5.111	3.302	422.5	0
03.08.2016	17:14:15	132265	14.08	5.682	5.615	5.111	3.302	419.8	0
03.08.2016	17:14:30	132266	14.08	5.672	5.606	5.111	3.302	427.9	0
03.08.2016	17:14:45	132267	14.08	5.663	5.596	5.102	3.302	422.5	0
03.08.2016	17:15:00	132268	14.08	5.663	5.577	5.102	3.302	422.5	0
03.08.2016	17:15:15	132269	14.08	5.644	5.568	5.102	3.302	419.8	0
03.08.2016	17:15:30	132270	14.08	5.644	5.549	5.102	3.302	422.5	0
03.08.2016	17:15:45	132271	14.09	5.644	5.539	5.092	3.302	419.8	0
03.08.2016	17:16:00	132272	14.08	5.625	5.539	5.092	3.302	418.4	0
03.08.2016	17:16:15	132273	14.08	5.615	5.539	5.083	3.302	425.2	0
03.08.2016	17:16:30	132274	14.08	5.606	5.539	5.083	3.302	418.4	0
03.08.2016	17:16:45	132275	14.09	5.606	5.539	5.083	3.302	425.2	0
03.08.2016	17:17:00	132276	14.08	5.606	5.549	5.083	3.302	418.4	0
03.08.2016	17:17:15	132277	14.08	5.625	5.568	5.083	3.302	425.2	0
03.08.2016	17:17:30	132278	14.08	5.644	5.577	5.073	3.302	419.8	0
03.08.2016	17:17:45	132279	14.08	5.644	5.577	5.073	3.302	417	0
03.08.2016	17:18:00	132280	14.08	5.644	5.577	5.073	3.302	418.4	0
03.08.2016	17:18:15	132281	14.08	5.644	5.577	5.073	3.302	419.8	0
03.08.2016	17:18:30	132282	14.08	5.644	5.577	5.073	3.302	422.5	0
03.08.2016	17:18:45	132283	14.08	5.644	5.577	5.073	3.302	422.5	0
03.08.2016	17:19:00	132284	14.09	5.644	5.577	5.073	3.302	422.5	0
03.08.2016	17:19:15	132285	14.08	5.644	5.577	5.073	3.302	422.5	0
03.08.2016	17:19:30	132286	14.08	5.644	5.577	5.073	3.302	422.5	0
03.08.2016	17:19:45	132287	14.08	5.644	5.568	5.064	3.302	422.5	0
03.08.2016	17:20:00	132288	14.08	5.644	5.577	5.064	3.302	422.5	0
03.08.2016	17:20:15	132289	14.09	5.644	5.568	5.064	3.302	423.9	0
03.08.2016	17:20:30	132290	14.08	5.644	5.568	5.064	3.302	423.9	0
03.08.2016	17:20:45	132291	14.08	5.644	5.568	5.064	3.302	423.9	0
03.08.2016	17:21:00	132292	14.09	5.635	5.558	5.064	3.302	423.9	0
03.08.2016	17:21:15	132293	14.09	5.625	5.558	5.064	3.302	423.9	0
03.08.2016	17:21:30	132294	14.09	5.625	5.549	5.064	3.302	427.9	0
03.08.2016	17:21:45	132295	14.09	5.625	5.549	5.064	3.302	423.9	0
03.08.2016	17:22:00	132296	14.09	5.625	5.558	5.064	3.302	423.9	0
03.08.2016	17:22:15	132297	14.09	5.644	5.577	5.064	3.302	427.9	0
03.08.2016	17:22:30	132298	14.09	5.644	5.597	5.064	3.303	425.2	0
03.08.2016	17:22:45	132299	14.09	5.663	5.616	5.064	3.303	429.3	0
03.08.2016	17:23:00	132300	14.09	5.682	5.635	5.064	3.303	425.2	0
03.08.2016	17:23:15	132301	14.09	5.692	5.635	5.064	3.303	423.9	0
03.08.2016	17:23:30	132302	14.09	5.701	5.654	5.064	3.303	425.2	0
03.08.2016	17:23:45	132303	14.09	5.701	5.644	5.074	3.303	423.2	0
03.08.2016	17:24:00	132304	14.09	5.711	5.644	5.083	3.303	431.3	0
03.08.2016	17:24:15	132305	14.09	5.711	5.644	5.093	3.303	424.5	0
03.08.2016	17:24:30	132306	14.09	5.711	5.654	5.093	3.303	425.2	0
03.08.2016	17:24:45	132307	14.09	5.711	5.654	5.102	3.303	425.2	0
03.08.2016	17:25:00	132308	14.09	5.711	5.654	5.112	3.303	425.2	0
03.08.2016	17:25:15	132309	14.09	5.701	5.654	5.112	3.303	420.4	0
03.08.2016	17:25:30	132310	14.09	5.701	5.644	5.112	3.303	419.8	0
03.08.2016	17:25:45	132311	14.09	5.701	5.644	5.112	3.303	414.3	0
03.08.2016	17:26:00	132312	14.09	5.701	5.654	5.112	3.303	419.8	0
03.08.2016	17:26:15	132313	14.09	5.701	5.654	5.112	3.303	419.8	0
03.08.2016	17:26:30	132314	14.09	5.701	5.654	5.112	3.303	419.8	0
03.08.2016	17:26:45	132315	14.09	5.701	5.654	5.121	3.303	420.4	0
03.08.2016	17:27:00	132316	14.1	5.701	5.644	5.112	3.303	420.4	0
03.08.2016	17:27:15	132317	14.09	5.701	5.654	5.112	3.303	412.9	0
03.08.2016	17:27:30	132318	14.09	5.702	5.654	5.112	3.303	419.8	0
03.08.2016	17:27:45	132319	14.09	5.702	5.644	5.112	3.303	426.6	0
03.08.2016	17:28:00	132320	14.09	5.702	5.635	5.112	3.303	419.8	0
03.08.2016	17:28:15	132321	14.1	5.692	5.625	5.112	3.303	420.4	0
03.08.2016	17:28:30	132322	14.1	5.692	5.616	5.112	3.303	421.8	0
03.08.2016	17:28:45	132323	14.1	5.682	5.597	5.112	3.303	420.4	0
03.08.2016	17:29:00	132324	14.1	5.682	5.597	5.112	3.303	420.4	0
03.08.2016	17:29:15	132325	14.1	5.682	5.597	5.112	3.303	420.4	0
03.08.2016	17:29:30	132326	14.1	5.673	5.597	5.102	3.303	422.5	0
03.08.2016	17:29:45	132327	14.1	5.663	5.578	5.102	3.303	421.1	0
03.08.2016	17:30:00	132328	14.1	5.644	5.568	5.093	3.303	421.8	0
03.08.2016	17:30:15	132329	14.1	5.644	5.559	5.093	3.303	420.4	0
03.08.2016	17:30:30	132330	14.1	5.663	5.559	5.093	3.303	420.4	17
03.08.2016	17:30:45	132331	14.1	5.682	5.559	5.102	3.303	423.9	13
03.08.2016	17:31:00	132332	14.1	5.702	5.616	5.112	3.303	427.9	3
03.08.2016	17:31:15	132333	14.1	5.711	5.673	5.121	3.303	423.9	9
03.08.2016	17:31:30	132334	14.11	5.711	5.702	5.15	3.303	424.5	0
03.08.2016	17:31:45	132335	14.1	5.711	5.711	5.159	3.303	431.3	0
03.08.2016	17:32:00	132336	14.1	5.721	5.721	5.169	3.303	508.3	0
03.08.2016	17:32:15	132337	14.1	5.721	5.73	5.188	3.303	508.3	0
03.08.2016	17:32:30	132338	14.1	5.721	5.73	5.197	3.303	508.3	0
03.08.2016	17:32:45	132339	14.1	5.721	5.721	5.197	3.303	508.3	0
03.08.2016	17:33:00	132340	14.11	5.711	5.702	5.197	3.303	496.1	0
03.08.2016	17:33:15	132341	14.1	5.711	5.692	5.197	3.303	508.3	0
03.08.2016	17:33:30	132342	14.1	5.711	5.692	5.197	3.303	507.7	0
03.08.2016	17:33:45	132343	14.1	5.711	5.692	5.197	3.303	496.1	0
03.08.2016	17:34:00	132344	14.1	5.711	5.692	5.207	3.303	496.1	0
03.08.2016	17:34:15	132345	14.1	5.721	5.692	5.197	3.303	488.6	0
03.08.2016	17:34:30	132346	14.1	5.721	5.692	5.207	3.303	486.5	0
03.08.2016	17:34:45	132347	14.1	5.721	5.673	5.197	3.303	488.6	0
03.08.2016	17:35:00	132348	14.11	5.711	5.654	5.197	3.303	487.9	0
03.08.2016	17:35:15	132349	14.1	5.711	5.654	5.188	3.303	486.5	0
03.08.2016	17:35:30	132350	14.1	5.701	5.644	5.188	3.303	481.8	0
03.08.2016	17:35:45	132351	14.1	5.673	5.625	5.178	3.303	475.6	0
03.08.2016	17:36:00	132352	14.1	5.663	5.606	5.169	3.303	481.1	0
03.08.2016	17:36:15	132353	14.11	5.644	5.587	5.159	3.303	475.6	0
03.08.2016	17:36:30	132354	14.1	5.644	5.568	5.159	3.303	468.8	0
03.08.2016	17:36:45	132355	14.1	5.625	5.559	5.15	3.303	468.8	0
03.08.2016	17:37:00	132356	14.1	5.606	5.549	5.15	3.303	469.5	0
03.08.2016	17:37:15	132357	14.1	5.597	5.53	5.14	3.303	469.5	0
03.08.2016	17:37:30	132358	14.11	5.587	5.53	5.131	3.303	468.8	0
03.08.2016	17:37:45	132359	14.1	5.568	5.521	5.121	3.303	468.8	0
03.08.2016	17:38:00	132360	14.11	5.568	5.521	5.121	3.303	468.8	0
03.08.2016	17:38:15	132361	14.1	5.568	5.511	5.121	3.303	466.1	0
03.08.2016	17:38:30	132362	14.1	5.568	5.521	5.112	3.303	468.8	0
03.08.2016	17:38:45	132363	14.1	5.568	5.521	5.112	3.303	466.1	0
03.08.2016	17:39:00	132364	14.1	5.559	5.53	5.102	3.303	462	0
03.08.2016	17:39:15	132365	14.11	5.568	5.53	5.093	3.303	466.1	0
03.08.2016	17:39:30	132366	14.1	5.568	5.54	5.093	3.303	466.1	0
03.08.2016	17:39:45	132367	14.11	5.578	5.54	5.083	3.303	466.1	0
03.08.2016	17:40:00	132368	14.11	5.587	5.549	5.083	3.303	456.6	0
03.08.2016	17:40:15	132369	14.11	5.587	5.54	5.083	3.303	459.3	0
03.08.2016	17:40:30	132370	14.1	5.587	5.521	5.074	3.303	466.1	0
03.08.2016	17:40:45	132371	14.1	5.578	5.511	5.074	3.303	466.1	0
03.08.2016	17:41:00	132372	14.08	5.578	5.501	5.074	3.303	459.3	0
03.08.2016	17:41:15	132373	14.09	5.568	5.501	5.064	3.303	457.9	0
03.08.2016	17:41:30	132374	14.1	5.568	5.501	5.064	3.303	466.1	0
03.08.2016	17:41:45	132375	14.1	5.568	5.501	5.055	3.303	455.2	0
03.08.2016	17:42:00	132376	14.1	5.568	5.521	5.045	3.303	457.9	0
03.08.2016	17:42:15	132377	14.1	5.587	5.53	5.045	3.303	451.1	0
03.08.2016	17:42:30	132378	14.09	5.597	5.54	5.045	3.303	457.9	0
03.08.2016	17:42:45	132379	14.09	5.606	5.549	5.045	3.303	460.6	0
03.08.2016	17:43:00	132380	14.1	5.606	5.559	5.045	3.303	460.6	0
03.08.2016	17:43:15	132381	14.1	5.606	5.559	5.045	3.303	457.9	0
03.08.2016	17:43:30	132382	14.1	5.625	5.578	5.045	3.303	450.4	0
03.08.2016	17:43:45	132383	14.11	5.644	5.587	5.055	3.303	453.8	0
03.08.2016	17:44:00	132384	14.1	5.644	5.597	5.055	3.303	452.5	0
03.08.2016	17:44:15	132385	14.1	5.644	5.597	5.055	3.303	451.1	0
03.08.2016	17:44:30	132386	14.11	5.644	5.597	5.055	3.303	451.1	0
03.08.2016	17:44:45	132387	14.11	5.663	5.587	5.055	3.303	450.4	0
03.08.2016	17:45:00	132388	14.11	5.663	5.597	5.055	3.303	451.1	0
03.08.2016	17:45:15	132389	14.11	5.663	5.597	5.055	3.303	451.1	0
03.08.2016	17:45:30	132390	14.11	5.663	5.597	5.055	3.303	449.7	0
03.08.2016	17:45:45	132391	14.07	5.663	5.597	5.055	3.303	451.1	0
03.08.2016	17:46:00	132392	14.05	5.663	5.597	5.064	3.303	451.1	0
03.08.2016	17:46:15	132393	14.04	5.654	5.597	5.064	3.303	449.7	0
03.08.2016	17:46:30	132394	14.03	5.654	5.597	5.064	3.303	449.7	0
03.08.2016	17:46:45	132395	14.02	5.663	5.597	5.064	3.303	447	0
03.08.2016	17:47:00	132396	14.02	5.663	5.606	5.064	3.303	441.6	0
03.08.2016	17:47:15	132397	14.01	5.663	5.597	5.064	3.303	447	0
03.08.2016	17:47:30	132398	14	5.663	5.597	5.064	3.303	447	0
03.08.2016	17:47:45	132399	14	5.682	5.606	5.064	3.303	447	0
03.08.2016	17:48:00	132400	14	5.682	5.606	5.064	3.303	436.1	0
03.08.2016	17:48:15	132401	13.98	5.682	5.616	5.064	3.303	441.6	0
03.08.2016	17:48:30	132402	13.98	5.682	5.616	5.064	3.303	439.5	0
03.08.2016	17:48:45	132403	13.98	5.663	5.597	5.064	3.303	433.4	0
03.08.2016	17:49:00	132404	13.97	5.644	5.578	5.064	3.303	436.8	0
03.08.2016	17:49:15	132405	13.97	5.644	5.559	5.074	3.303	436.1	0
03.08.2016	17:49:30	132406	13.97	5.616	5.549	5.074	3.303	436.1	0
03.08.2016	17:49:45	132407	13.96	5.606	5.54	5.074	3.303	436.1	0
03.08.2016	17:50:00	132408	13.96	5.606	5.521	5.064	3.303	436.1	0
03.08.2016	17:50:15	132409	13.96	5.587	5.511	5.064	3.303	434.8	0
03.08.2016	17:50:30	132410	13.95	5.568	5.501	5.064	3.303	436.1	0
03.08.2016	17:50:45	132411	13.95	5.568	5.501	5.064	3.303	433.4	0
03.08.2016	17:51:00	132412	13.95	5.568	5.521	5.064	3.303	438.8	0
03.08.2016	17:51:15	132413	13.94	5.568	5.53	5.064	3.303	436.1	0
03.08.2016	17:51:30	132414	13.94	5.587	5.54	5.055	3.303	439.5	0
03.08.2016	17:51:45	132415	13.93	5.587	5.54	5.055	3.303	433.4	0
03.08.2016	17:52:00	132416	13.93	5.597	5.54	5.064	3.303	436.1	0
03.08.2016	17:52:15	132417	13.93	5.606	5.549	5.064	3.303	435.4	0
03.08.2016	17:52:30	132418	13.93	5.606	5.54	5.064	3.303	438.8	0
03.08.2016	17:52:45	132419	13.92	5.597	5.54	5.064	3.303	438.8	0
03.08.2016	17:53:00	132420	13.92	5.597	5.54	5.064	3.303	438.8	0
03.08.2016	17:53:15	132421	13.92	5.597	5.54	5.064	3.303	439.5	0
03.08.2016	17:53:30	132422	13.91	5.597	5.53	5.064	3.303	442.9	0
03.08.2016	17:53:45	132423	13.91	5.587	5.54	5.064	3.303	432.7	0
03.08.2016	17:54:00	132424	13.91	5.597	5.54	5.055	3.303	432	0
03.08.2016	17:54:15	132425	13.91	5.597	5.54	5.045	3.303	436.1	0
03.08.2016	17:54:30	132426	13.9	5.606	5.54	5.045	3.303	436.1	0
03.08.2016	17:54:45	132427	13.9	5.606	5.54	5.045	3.303	436.1	0
03.08.2016	17:55:00	132428	13.9	5.606	5.54	5.045	3.303	436.1	0
03.08.2016	17:55:15	132429	13.89	5.597	5.54	5.045	3.303	430.7	0
03.08.2016	17:55:30	132430	13.89	5.606	5.54	5.045	3.303	432.7	0
03.08.2016	17:55:45	132431	13.88	5.597	5.54	5.045	3.303	435.4	0
03.08.2016	17:56:00	132432	13.88	5.606	5.54	5.045	3.303	433.4	0
03.08.2016	17:56:15	132433	13.88	5.606	5.54	5.045	3.303	431.3	0
03.08.2016	17:56:30	132434	13.88	5.606	5.54	5.045	3.303	436.1	0
03.08.2016	17:56:45	132435	13.87	5.616	5.559	5.045	3.303	433.4	0
03.08.2016	17:57:00	132436	13.87	5.625	5.568	5.045	3.303	430.7	0
03.08.2016	17:57:15	132437	13.87	5.625	5.568	5.045	3.303	433.4	0
03.08.2016	17:57:30	132438	13.86	5.644	5.568	5.045	3.303	431.3	0
03.08.2016	17:57:45	132439	13.86	5.644	5.578	5.055	3.303	430.7	0
03.08.2016	17:58:00	132440	13.86	5.644	5.578	5.055	3.303	430.7	0
03.08.2016	17:58:15	132441	13.86	5.644	5.578	5.064	3.303	429.3	0
03.08.2016	17:58:30	132442	13.85	5.644	5.568	5.064	3.303	432	0
03.08.2016	17:58:45	132443	13.85	5.644	5.568	5.064	3.303	427.9	0
03.08.2016	17:59:00	132444	13.85	5.644	5.559	5.064	3.303	429.3	0
03.08.2016	17:59:15	132445	13.85	5.635	5.559	5.064	3.303	429.3	0
03.08.2016	17:59:30	132446	13.84	5.625	5.549	5.055	3.303	431.3	0
03.08.2016	17:59:45	132447	13.84	5.625	5.54	5.055	3.303	426.6	0
03.08.2016	18:00:00	132448	13.84	5.606	5.54	5.055	3.303	429.3	0
03.08.2016	18:00:15	132449	13.84	5.606	5.54	5.055	3.303	429.3	0
03.08.2016	18:00:30	132450	13.83	5.606	5.54	5.055	3.303	429.3	0
03.08.2016	18:00:45	132451	13.83	5.606	5.54	5.045	3.303	429.3	0
03.08.2016	18:01:00	132452	13.82	5.606	5.54	5.045	3.303	429.3	0
03.08.2016	18:01:15	132453	13.82	5.606	5.54	5.045	3.303	429.3	0
03.08.2016	18:01:30	132454	13.82	5.606	5.54	5.045	3.303	432	0
03.08.2016	18:01:45	132455	13.81	5.606	5.54	5.045	3.303	429.3	0
03.08.2016	18:02:00	132456	13.81	5.606	5.54	5.036	3.303	432.7	0
03.08.2016	18:02:15	132457	13.81	5.606	5.54	5.045	3.303	435.4	0
03.08.2016	18:02:30	132458	13.81	5.606	5.54	5.045	3.303	432	0
03.08.2016	18:02:45	132459	13.81	5.606	5.54	5.036	3.303	432	0
03.08.2016	18:03:00	132460	13.8	5.616	5.54	5.036	3.303	432	0
03.08.2016	18:03:15	132461	13.8	5.625	5.54	5.036	3.303	429.3	0
03.08.2016	18:03:30	132462	13.8	5.625	5.549	5.045	3.303	427.9	0
03.08.2016	18:03:45	132463	13.8	5.625	5.559	5.036	3.303	427.3	0
03.08.2016	18:04:00	132464	13.79	5.625	5.559	5.036	3.303	418.4	0
03.08.2016	18:04:15	132465	13.79	5.625	5.559	5.036	3.303	429.3	0
03.08.2016	18:04:30	132466	13.79	5.635	5.559	5.036	3.303	417	0
03.08.2016	18:04:45	132467	13.79	5.644	5.578	5.036	3.303	421.8	0
03.08.2016	18:05:00	132468	13.78	5.644	5.578	5.045	3.303	420.4	0
03.08.2016	18:05:15	132469	13.77	5.644	5.578	5.045	3.303	420.4	0
03.08.2016	18:05:30	132470	13.77	5.644	5.568	5.045	3.303	423.9	0
03.08.2016	18:05:45	132471	13.77	5.644	5.568	5.045	3.303	418.4	0
03.08.2016	18:06:00	132472	13.77	5.645	5.559	5.045	3.303	423.2	0
03.08.2016	18:06:15	132473	13.76	5.625	5.54	5.045	3.303	421.8	0
03.08.2016	18:06:30	132474	13.76	5.606	5.53	5.045	3.303	421.1	0
03.08.2016	18:06:45	132475	13.76	5.606	5.521	5.045	3.303	423.9	0
03.08.2016	18:07:00	132476	13.76	5.587	5.502	5.045	3.303	419.8	0
03.08.2016	18:07:15	132477	13.75	5.587	5.502	5.045	3.303	423.9	0
03.08.2016	18:07:30	132478	13.75	5.568	5.483	5.045	3.303	420.4	0
03.08.2016	18:07:45	132479	13.75	5.568	5.473	5.036	3.303	420.4	0
03.08.2016	18:08:00	132480	13.75	5.549	5.464	5.026	3.303	419.8	0
03.08.2016	18:08:15	132481	13.75	5.53	5.464	5.026	3.303	419.8	0
03.08.2016	18:08:30	132482	13.74	5.53	5.464	5.026	3.303	420.4	0
03.08.2016	18:08:45	132483	13.74	5.53	5.483	5.026	3.303	420.4	0
03.08.2016	18:09:00	132484	13.74	5.549	5.483	5.017	3.303	417	0
03.08.2016	18:09:15	132485	13.73	5.549	5.483	5.007	3.303	414.3	0
03.08.2016	18:09:30	132486	13.73	5.53	5.483	5.007	3.303	419.8	0
03.08.2016	18:09:45	132487	13.73	5.549	5.483	5.007	3.303	414.3	0
03.08.2016	18:10:00	132488	13.72	5.549	5.473	5.007	3.303	420.4	0
03.08.2016	18:10:15	132489	13.72	5.549	5.483	5.007	3.303	420.4	0
03.08.2016	18:10:30	132490	13.72	5.549	5.483	5.007	3.303	419.8	0
03.08.2016	18:10:45	132491	13.72	5.568	5.492	5.007	3.303	415.7	0
03.08.2016	18:11:00	132492	13.71	5.568	5.492	5.007	3.303	415.7	0
03.08.2016	18:11:15	132493	13.71	5.568	5.492	5.007	3.303	415.7	0
03.08.2016	18:11:30	132494	13.71	5.578	5.492	5.017	3.303	415.7	0
03.08.2016	18:11:45	132495	13.71	5.587	5.502	5.007	3.303	419.8	0
03.08.2016	18:12:00	132496	13.71	5.587	5.521	5.017	3.303	419.8	0
03.08.2016	18:12:15	132497	13.7	5.606	5.521	5.017	3.303	419.8	0
03.08.2016	18:12:30	132498	13.7	5.607	5.521	5.017	3.303	419.8	0
03.08.2016	18:12:45	132499	13.7	5.626	5.54	5.027	3.303	419.8	0
03.08.2016	18:13:00	132500	13.69	5.645	5.549	5.027	3.303	417	0
03.08.2016	18:13:15	132501	13.69	5.645	5.559	5.036	3.303	419.8	0
03.08.2016	18:13:30	132502	13.69	5.664	5.578	5.046	3.303	417	0
03.08.2016	18:13:45	132503	13.69	5.664	5.578	5.046	3.303	419.8	0
03.08.2016	18:14:00	132504	13.69	5.664	5.578	5.046	3.303	416.4	0
03.08.2016	18:14:15	132505	13.68	5.654	5.568	5.046	3.303	421.8	0
03.08.2016	18:14:30	132506	13.68	5.654	5.578	5.046	3.303	415.7	0
03.08.2016	18:14:45	132507	13.67	5.664	5.578	5.055	3.303	417	0
03.08.2016	18:15:00	132508	13.67	5.664	5.578	5.064	3.303	417	0
03.08.2016	18:15:15	132509	13.67	5.664	5.578	5.064	3.303	417	0
03.08.2016	18:15:30	132510	13.67	5.654	5.578	5.064	3.303	411.6	0
03.08.2016	18:15:45	132511	13.66	5.664	5.578	5.064	3.303	421.8	0
03.08.2016	18:16:00	132512	13.66	5.664	5.587	5.064	3.303	417	0
03.08.2016	18:16:15	132513	13.66	5.664	5.597	5.064	3.303	417	0
03.08.2016	18:16:30	132514	13.66	5.664	5.597	5.064	3.303	417	0
03.08.2016	18:16:45	132515	13.66	5.664	5.597	5.064	3.303	418.4	0
03.08.2016	18:17:00	132516	13.65	5.664	5.597	5.064	3.303	420.4	0
03.08.2016	18:17:15	132517	13.65	5.664	5.597	5.064	3.303	418.4	0
03.08.2016	18:17:30	132518	13.65	5.664	5.597	5.064	3.303	418.4	0
03.08.2016	18:17:45	132519	13.65	5.664	5.597	5.064	3.303	420.4	0
03.08.2016	18:18:00	132520	13.64	5.664	5.587	5.064	3.303	416.4	0
03.08.2016	18:18:15	132521	13.64	5.664	5.578	5.064	3.303	417	0
03.08.2016	18:18:30	132522	13.64	5.645	5.578	5.064	3.303	415.7	0
03.08.2016	18:18:45	132523	13.64	5.645	5.559	5.064	3.303	418.4	0
03.08.2016	18:19:00	132524	13.63	5.635	5.54	5.064	3.303	418.4	0
03.08.2016	18:19:15	132525	13.63	5.626	5.53	5.064	3.303	419.8	0
03.08.2016	18:19:30	132526	13.62	5.626	5.521	5.064	3.303	421.8	0
03.08.2016	18:19:45	132527	13.62	5.607	5.521	5.064	3.303	419.8	0
03.08.2016	18:20:00	132528	13.62	5.607	5.521	5.055	3.303	419.8	0
03.08.2016	18:20:15	132529	13.62	5.607	5.502	5.046	3.303	419.8	0
03.08.2016	18:20:30	132530	13.62	5.597	5.502	5.046	3.303	422.5	0
03.08.2016	18:20:45	132531	13.62	5.587	5.502	5.046	3.303	419.8	0
03.08.2016	18:21:00	132532	13.61	5.588	5.502	5.046	3.303	421.1	0
03.08.2016	18:21:15	132533	13.61	5.588	5.502	5.036	3.303	421.8	0
03.08.2016	18:21:30	132534	13.61	5.588	5.511	5.036	3.303	419.8	0
03.08.2016	18:21:45	132535	13.61	5.597	5.521	5.036	3.303	423.9	0
03.08.2016	18:22:00	132536	13.6	5.597	5.521	5.036	3.303	421.8	0
03.08.2016	18:22:15	132537	13.6	5.607	5.502	5.036	3.303	425.2	0
03.08.2016	18:22:30	132538	13.6	5.588	5.521	5.036	3.303	423.9	0
03.08.2016	18:22:45	132539	13.6	5.607	5.521	5.036	3.303	429.3	0
03.08.2016	18:23:00	132540	13.59	5.607	5.521	5.036	3.303	425.2	0
03.08.2016	18:23:15	132541	13.59	5.607	5.521	5.036	3.303	422.5	0
03.08.2016	18:23:30	132542	13.59	5.607	5.53	5.027	3.303	424.5	0
03.08.2016	18:23:45	132543	13.59	5.607	5.521	5.027	3.303	425.2	0
03.08.2016	18:24:00	132544	13.59	5.607	5.521	5.027	3.303	425.2	0
03.08.2016	18:24:15	132545	13.58	5.607	5.521	5.027	3.303	417	0
03.08.2016	18:24:30	132546	13.57	5.607	5.521	5.027	3.303	425.2	0
03.08.2016	18:24:45	132547	13.57	5.607	5.521	5.027	3.303	425.2	0
03.08.2016	18:25:00	132548	13.57	5.607	5.521	5.027	3.303	424.5	0
03.08.2016	18:25:15	132549	13.57	5.607	5.521	5.027	3.303	427.9	0
03.08.2016	18:25:30	132550	13.57	5.597	5.511	5.027	3.303	421.8	0
03.08.2016	18:25:45	132551	13.57	5.588	5.502	5.027	3.303	421.8	0
03.08.2016	18:26:00	132552	13.56	5.588	5.502	5.027	3.303	421.8	0
03.08.2016	18:26:15	132553	13.56	5.588	5.502	5.027	3.303	417	0
03.08.2016	18:26:30	132554	13.56	5.578	5.483	5.027	3.303	421.8	0
03.08.2016	18:26:45	132555	13.56	5.569	5.483	5.017	3.303	421.8	0
03.08.2016	18:27:00	132556	13.55	5.569	5.473	5.008	3.303	421.8	0
03.08.2016	18:27:15	132557	13.55	5.569	5.473	5.008	3.303	426.6	0
03.08.2016	18:27:30	132558	13.55	5.569	5.474	5.008	3.303	419.8	0
03.08.2016	18:27:45	132559	13.55	5.569	5.464	5.008	3.303	423.9	0
03.08.2016	18:28:00	132560	13.55	5.559	5.464	5.008	3.303	426.6	0
03.08.2016	18:28:15	132561	13.54	5.55	5.464	5.008	3.303	423.9	0
03.08.2016	18:28:30	132562	13.54	5.569	5.464	5.008	3.303	423.9	0
03.08.2016	18:28:45	132563	13.54	5.569	5.483	4.998	3.303	419.8	0
03.08.2016	18:29:00	132564	13.54	5.569	5.483	4.998	3.303	423.9	0
03.08.2016	18:29:15	132565	13.53	5.569	5.493	4.998	3.303	421.8	0
03.08.2016	18:29:30	132566	13.53	5.588	5.502	4.998	3.303	422.5	0
03.08.2016	18:29:45	132567	13.53	5.588	5.502	4.998	3.303	421.8	0
03.08.2016	18:30:00	132568	13.52	5.588	5.502	4.998	3.303	421.8	0
03.08.2016	18:30:15	132569	13.52	5.607	5.502	5.008	3.303	416.4	0
03.08.2016	18:30:30	132570	13.52	5.607	5.521	5.008	3.303	421.8	0
03.08.2016	18:30:45	132571	13.52	5.607	5.521	5.008	3.303	421.8	0
03.08.2016	18:31:00	132572	13.51	5.626	5.521	5.008	3.303	421.8	0
03.08.2016	18:31:15	132573	13.51	5.626	5.54	5.008	3.303	421.8	0
03.08.2016	18:31:30	132574	13.51	5.626	5.54	5.008	3.303	417	0
03.08.2016	18:31:45	132575	13.51	5.626	5.54	5.008	3.303	418.4	0
03.08.2016	18:32:00	132576	13.51	5.626	5.54	5.008	3.303	418.4	0
03.08.2016	18:32:15	132577	13.5	5.626	5.54	5.008	3.303	418.4	0
03.08.2016	18:32:30	132578	13.5	5.626	5.541	5.027	3.303	422.5	0
03.08.2016	18:32:45	132579	13.5	5.607	5.521	5.027	3.303	418.4	0
03.08.2016	18:33:00	132580	13.5	5.607	5.521	5.027	3.303	421.1	0
03.08.2016	18:33:15	132581	13.5	5.607	5.512	5.027	3.303	425.2	0
03.08.2016	18:33:30	132582	13.5	5.588	5.502	5.027	3.303	418.4	0
03.08.2016	18:33:45	132583	13.49	5.588	5.502	5.018	3.303	417	0
03.08.2016	18:34:00	132584	13.49	5.569	5.483	5.008	3.303	425.2	0
03.08.2016	18:34:15	132585	13.49	5.569	5.483	5.008	3.304	418.4	0
03.08.2016	18:34:30	132586	13.49	5.569	5.464	5.008	3.304	417	0
03.08.2016	18:34:45	132587	13.49	5.55	5.464	5.008	3.304	416.4	0
03.08.2016	18:35:00	132588	13.48	5.55	5.464	5.008	3.304	420.4	0
03.08.2016	18:35:15	132589	13.48	5.55	5.464	5.008	3.304	417	0
03.08.2016	18:35:30	132590	13.48	5.55	5.464	5.008	3.304	417	0
03.08.2016	18:35:45	132591	13.48	5.55	5.483	5.008	3.304	417	0
03.08.2016	18:36:00	132592	13.47	5.55	5.484	5.008	3.304	417	0
03.08.2016	18:36:15	132593	13.47	5.55	5.493	5.008	3.304	417	0
03.08.2016	18:36:30	132594	13.46	5.56	5.493	5.008	3.304	423.9	0
03.08.2016	18:36:45	132595	13.46	5.569	5.503	5.008	3.304	422.5	0
03.08.2016	18:37:00	132596	13.46	5.569	5.503	5.008	3.304	423.9	0
03.08.2016	18:37:15	132597	13.46	5.569	5.503	5.008	3.304	423.9	0
03.08.2016	18:37:30	132598	13.46	5.569	5.503	5.008	3.304	423.9	0
03.08.2016	18:37:45	132599	13.45	5.588	5.522	5.008	3.304	424.5	0
03.08.2016	18:38:00	132600	13.45	5.588	5.522	5.008	3.304	426.6	0
03.08.2016	18:38:15	132601	13.45	5.588	5.522	5.008	3.304	423.9	0
03.08.2016	18:38:30	132602	13.45	5.588	5.522	5.008	3.304	422.5	0
03.08.2016	18:38:45	132603	13.45	5.588	5.522	5.008	3.304	417	0
03.08.2016	18:39:00	132604	13.44	5.588	5.503	5.018	3.304	422.5	0
03.08.2016	18:39:15	132605	13.44	5.588	5.503	5.018	3.304	420.4	0
03.08.2016	18:39:30	132606	13.44	5.588	5.503	5.018	3.304	420.4	0
03.08.2016	18:39:45	132607	13.44	5.588	5.503	5.018	3.304	421.1	0
03.08.2016	18:40:00	132608	13.44	5.579	5.503	5.018	3.304	420.4	0
03.08.2016	18:40:15	132609	13.43	5.579	5.483	5.008	3.304	417	0
03.08.2016	18:40:30	132610	13.43	5.569	5.483	5.008	3.304	421.1	0
03.08.2016	18:40:45	132611	13.43	5.569	5.464	5.008	3.304	414.3	0
03.08.2016	18:41:00	132612	13.43	5.569	5.464	5.008	3.303	414.3	0
03.08.2016	18:41:15	132613	13.43	5.569	5.464	5.008	3.303	417	0
03.08.2016	18:41:30	132614	13.43	5.569	5.464	5.008	3.303	414.3	0
03.08.2016	18:41:45	132615	13.42	5.569	5.464	4.999	3.303	413.6	0
03.08.2016	18:42:00	132616	13.42	5.55	5.464	4.999	3.303	414.3	0
03.08.2016	18:42:15	132617	13.41	5.55	5.464	4.989	3.303	417	0
03.08.2016	18:42:30	132618	13.41	5.55	5.464	4.989	3.303	420.4	0
03.08.2016	18:42:45	132619	13.41	5.55	5.464	4.989	3.303	414.3	0
03.08.2016	18:43:00	132620	13.41	5.531	5.455	4.989	3.303	415.7	0
03.08.2016	18:43:15	132621	13.4	5.531	5.445	4.989	3.303	412.9	0
03.08.2016	18:43:30	132622	13.4	5.531	5.445	4.989	3.303	410.2	0
03.08.2016	18:43:45	132623	13.4	5.531	5.445	4.989	3.303	415.7	0
03.08.2016	18:44:00	132624	13.4	5.531	5.445	4.97	3.303	415.7	0
03.08.2016	18:44:15	132625	13.4	5.531	5.445	4.97	3.303	415.7	0
03.08.2016	18:44:30	132626	13.4	5.531	5.445	4.97	3.303	415.7	0
03.08.2016	18:44:45	132627	13.39	5.55	5.455	4.97	3.303	418.4	0
03.08.2016	18:45:00	132628	13.39	5.55	5.464	4.97	3.303	415.7	0
03.08.2016	18:45:15	132629	13.39	5.55	5.464	4.979	3.303	415.7	0
03.08.2016	18:45:30	132630	13.39	5.569	5.483	4.989	3.303	418.4	0
03.08.2016	18:45:45	132631	13.39	5.569	5.483	4.989	3.303	415.7	0
03.08.2016	18:46:00	132632	13.38	5.569	5.483	4.989	3.303	414.3	0
03.08.2016	18:46:15	132633	13.38	5.578	5.502	4.989	3.303	414.3	0
03.08.2016	18:46:30	132634	13.38	5.588	5.502	4.989	3.303	415.7	0
03.08.2016	18:46:45	132635	13.38	5.588	5.502	4.989	3.303	417	0
03.08.2016	18:47:00	132636	13.38	5.588	5.502	4.989	3.303	427.9	0
03.08.2016	18:47:15	132637	13.38	5.588	5.521	5.008	3.303	417	0
03.08.2016	18:47:30	132638	13.37	5.588	5.521	5.008	3.303	427.9	0
03.08.2016	18:47:45	132639	13.37	5.588	5.512	5.008	3.303	417	0
03.08.2016	18:48:00	132640	13.36	5.588	5.512	5.008	3.303	421.8	0
03.08.2016	18:48:15	132641	13.36	5.588	5.502	5.008	3.303	422.5	0
03.08.2016	18:48:30	132642	13.36	5.588	5.512	5.008	3.303	421.8	0
03.08.2016	18:48:45	132643	13.36	5.588	5.502	5.008	3.303	422.5	0
03.08.2016	18:49:00	132644	13.36	5.588	5.502	5.008	3.303	417	0
03.08.2016	18:49:15	132645	13.35	5.578	5.502	5.008	3.303	422.5	0
03.08.2016	18:49:30	132646	13.35	5.588	5.502	5.008	3.303	422.5	0
03.08.2016	18:49:45	132647	13.35	5.588	5.502	5.008	3.303	422.5	0
03.08.2016	18:50:00	132648	13.35	5.578	5.502	5.008	3.303	423.9	0
03.08.2016	18:50:15	132649	13.35	5.569	5.483	5.008	3.303	417	0
03.08.2016	18:50:30	132650	13.34	5.569	5.483	5.008	3.303	421.8	0
03.08.2016	18:50:45	132651	13.34	5.569	5.483	5.008	3.303	415.7	0
03.08.2016	18:51:00	132652	13.34	5.559	5.483	5.008	3.303	423.9	0
03.08.2016	18:51:15	132653	13.34	5.549	5.483	4.998	3.303	421.8	0
03.08.2016	18:51:30	132654	13.34	5.549	5.483	4.989	3.303	421.8	0
03.08.2016	18:51:45	132655	13.33	5.568	5.483	4.989	3.303	415.7	0
03.08.2016	18:52:00	132656	13.33	5.568	5.483	4.989	3.303	421.8	0
03.08.2016	18:52:15	132657	13.33	5.568	5.483	4.989	3.303	415.7	0
03.08.2016	18:52:30	132658	13.33	5.568	5.502	4.988	3.303	415.7	0
03.08.2016	18:52:45	132659	13.33	5.568	5.502	4.988	3.303	412.9	0
03.08.2016	18:53:00	132660	13.33	5.578	5.502	4.988	3.303	415.7	0
03.08.2016	18:53:15	132661	13.32	5.578	5.502	4.988	3.303	415.7	0
03.08.2016	18:53:30	132662	13.32	5.587	5.502	4.988	3.303	422.5	0
03.08.2016	18:53:45	132663	13.32	5.587	5.502	4.988	3.303	415.7	0
03.08.2016	18:54:00	132664	13.32	5.578	5.502	4.998	3.303	415.7	0
03.08.2016	18:54:15	132665	13.32	5.578	5.502	4.988	3.303	414.3	0
03.08.2016	18:54:30	132666	13.31	5.578	5.492	5.007	3.303	417	0
03.08.2016	18:54:45	132667	13.31	5.568	5.483	4.988	3.303	420.4	0
03.08.2016	18:55:00	132668	13.31	5.568	5.483	4.988	3.303	417	0
03.08.2016	18:55:15	132669	13.31	5.568	5.464	4.998	3.303	417	0
03.08.2016	18:55:30	132670	13.3	5.568	5.464	4.988	3.303	425.2	0
03.08.2016	18:55:45	132671	13.3	5.549	5.454	4.988	3.303	417	0
03.08.2016	18:56:00	132672	13.3	5.549	5.464	4.989	3.303	417	0
03.08.2016	18:56:15	132673	13.3	5.53	5.445	4.989	3.303	417	0
03.08.2016	18:56:30	132674	13.3	5.53	5.445	4.989	3.303	417	0
03.08.2016	18:56:45	132675	13.29	5.53	5.454	4.989	3.303	417	0
03.08.2016	18:57:00	132676	13.29	5.53	5.464	4.989	3.303	417	0
03.08.2016	18:57:15	132677	13.29	5.53	5.464	4.989	3.303	422.5	0
03.08.2016	18:57:30	132678	13.29	5.55	5.464	4.989	3.303	417	0
03.08.2016	18:57:45	132679	13.29	5.55	5.473	4.989	3.303	414.3	0
03.08.2016	18:58:00	132680	13.29	5.55	5.473	4.989	3.303	417	0
03.08.2016	18:58:15	132681	13.28	5.569	5.483	4.989	3.303	417	0
03.08.2016	18:58:30	132682	13.28	5.569	5.483	5.008	3.303	414.3	0
03.08.2016	18:58:45	132683	13.28	5.569	5.502	5.008	3.303	419.8	0
03.08.2016	18:59:00	132684	13.28	5.578	5.502	5.008	3.303	423.9	0
03.08.2016	18:59:15	132685	13.28	5.588	5.502	5.008	3.303	424.5	0
03.08.2016	18:59:30	132686	13.27	5.588	5.502	5.008	3.303	419.8	0
03.08.2016	18:59:45	132687	13.27	5.588	5.502	5.008	3.303	419.8	0
03.08.2016	19:00:00	132688	13.27	5.588	5.502	5.008	3.303	418.4	0
03.08.2016	19:00:15	132689	13.27	5.588	5.502	5.008	3.303	424.5	0
03.08.2016	19:00:30	132690	13.27	5.588	5.502	5.008	3.303	417	0
03.08.2016	19:00:45	132691	13.27	5.588	5.502	5.008	3.303	419.8	0
03.08.2016	19:01:00	132692	13.26	5.597	5.512	5.008	3.303	419.8	0
03.08.2016	19:01:15	132693	13.26	5.607	5.521	5.008	3.303	419.8	0
03.08.2016	19:01:30	132694	13.26	5.607	5.521	5.008	3.303	422.5	0
03.08.2016	19:01:45	132695	13.25	5.607	5.521	5.008	3.303	421.1	0
03.08.2016	19:02:00	132696	13.25	5.607	5.54	5.027	3.303	418.4	0
03.08.2016	19:02:15	132697	13.25	5.626	5.54	5.027	3.303	417	0
03.08.2016	19:02:30	132698	13.25	5.626	5.54	5.027	3.303	421.1	0
03.08.2016	19:02:45	132699	13.25	5.626	5.54	5.027	3.303	423.9	0
03.08.2016	19:03:00	132700	13.24	5.636	5.559	5.036	3.303	421.1	0
03.08.2016	19:03:15	132701	13.24	5.636	5.559	5.046	3.303	420.4	0
03.08.2016	19:03:30	132702	13.24	5.645	5.559	5.036	3.303	423.9	0
03.08.2016	19:03:45	132703	13.24	5.645	5.559	5.046	3.303	420.4	0
03.08.2016	19:04:00	132704	13.24	5.645	5.559	5.046	3.303	420.4	0
03.08.2016	19:04:15	132705	13.24	5.645	5.559	5.046	3.303	420.4	0
03.08.2016	19:04:30	132706	13.23	5.645	5.559	5.046	3.303	420.4	0
03.08.2016	19:04:45	132707	13.23	5.636	5.559	5.046	3.303	423.9	0
03.08.2016	19:05:00	132708	13.23	5.626	5.559	5.046	3.303	423.9	0
03.08.2016	19:05:15	132709	13.23	5.636	5.559	5.036	3.303	415.7	0
03.08.2016	19:05:30	132710	13.23	5.636	5.559	5.046	3.303	427.9	0
03.08.2016	19:05:45	132711	13.23	5.636	5.559	5.046	3.303	423.9	0
03.08.2016	19:06:00	132712	13.23	5.636	5.55	5.046	3.303	415.7	0
03.08.2016	19:06:15	132713	13.22	5.636	5.55	5.046	3.303	427.9	0
03.08.2016	19:06:30	132714	13.22	5.636	5.55	5.046	3.303	423.9	0
03.08.2016	19:06:45	132715	13.22	5.626	5.559	5.046	3.303	423.9	0
03.08.2016	19:07:00	132716	13.22	5.626	5.559	5.046	3.303	423.9	0
03.08.2016	19:07:15	132717	13.22	5.616	5.55	5.046	3.303	423.9	0
03.08.2016	19:07:30	132718	13.21	5.616	5.54	5.046	3.303	423.9	0
03.08.2016	19:07:45	132719	13.21	5.607	5.54	5.046	3.303	423.9	0
03.08.2016	19:08:00	132720	13.21	5.607	5.521	5.046	3.303	424.5	0
03.08.2016	19:08:15	132721	13.19	5.607	5.512	5.046	3.303	423.9	0
03.08.2016	19:08:30	132722	13.2	5.597	5.512	5.046	3.303	423.9	0
03.08.2016	19:08:45	132723	13.2	5.588	5.502	5.046	3.303	424.5	0
03.08.2016	19:09:00	132724	13.2	5.588	5.502	5.046	3.303	429.3	0
03.08.2016	19:09:15	132725	13.2	5.578	5.502	5.027	3.303	421.1	0
03.08.2016	19:09:30	132726	13.2	5.569	5.502	5.027	3.303	429.3	0
03.08.2016	19:09:45	132727	13.2	5.569	5.483	5.027	3.303	425.2	0
03.08.2016	19:10:00	132728	13.19	5.569	5.483	5.027	3.303	429.3	0
03.08.2016	19:10:15	132729	13.19	5.55	5.483	5.017	3.303	422.5	0
03.08.2016	19:10:30	132730	13.19	5.55	5.474	5.008	3.303	427.9	0
03.08.2016	19:10:45	132731	13.19	5.55	5.464	5.008	3.303	427.9	0
03.08.2016	19:11:00	132732	13.19	5.55	5.464	5.008	3.303	427.9	0
03.08.2016	19:11:15	132733	13.19	5.55	5.464	5.008	3.303	427.9	0
03.08.2016	19:11:30	132734	13.18	5.55	5.445	5.008	3.303	428.6	0
03.08.2016	19:11:45	132735	13.18	5.54	5.436	4.998	3.303	428.6	0
03.08.2016	19:12:00	132736	13.18	5.531	5.436	5.008	3.303	419.8	0
03.08.2016	19:12:15	132737	13.18	5.531	5.426	4.989	3.303	422.5	0
03.08.2016	19:12:30	132738	13.18	5.531	5.426	4.989	3.303	428.6	0
03.08.2016	19:12:45	132739	13.18	5.512	5.426	4.989	3.303	427.9	0
03.08.2016	19:13:00	132740	13.18	5.512	5.436	4.989	3.303	427.9	0
03.08.2016	19:13:15	132741	13.17	5.512	5.445	4.979	3.303	427.9	0
03.08.2016	19:13:30	132742	13.17	5.531	5.445	4.979	3.303	422.5	0
03.08.2016	19:13:45	132743	13.17	5.531	5.445	4.97	3.303	430	0
03.08.2016	19:14:00	132744	13.17	5.521	5.464	4.979	3.303	425.2	0
03.08.2016	19:14:15	132745	13.17	5.521	5.464	4.989	3.303	425.2	0
03.08.2016	19:14:30	132746	13.17	5.521	5.464	4.98	3.303	425.2	0
03.08.2016	19:14:45	132747	13.17	5.531	5.464	4.98	3.303	419.8	0
03.08.2016	19:15:00	132748	13.16	5.531	5.464	4.98	3.303	425.2	0
03.08.2016	19:15:15	132749	13.16	5.531	5.464	4.98	3.303	425.2	0
03.08.2016	19:15:30	132750	13.16	5.531	5.464	4.98	3.303	421.1	0
03.08.2016	19:15:45	132751	13.16	5.54	5.464	4.97	3.303	425.9	0
03.08.2016	19:16:00	132752	13.16	5.54	5.455	4.98	3.303	421.1	0
03.08.2016	19:16:15	132753	13.16	5.55	5.445	4.98	3.303	421.1	0
03.08.2016	19:16:30	132754	13.16	5.54	5.445	4.989	3.303	419.8	0
03.08.2016	19:16:45	132755	13.15	5.54	5.464	4.97	3.303	421.1	0
03.08.2016	19:17:00	132756	13.15	5.531	5.464	4.97	3.303	419.8	0
03.08.2016	19:17:15	132757	13.15	5.54	5.464	4.97	3.303	420.4	0
03.08.2016	19:17:30	132758	13.14	5.55	5.464	4.97	3.304	421.1	0
03.08.2016	19:17:45	132759	13.14	5.55	5.474	4.97	3.304	425.9	0
03.08.2016	19:18:00	132760	13.14	5.56	5.483	4.97	3.304	419.8	0
03.08.2016	19:18:15	132761	13.14	5.569	5.483	4.98	3.304	417	0
03.08.2016	19:18:30	132762	13.14	5.569	5.483	4.98	3.304	419.8	0
03.08.2016	19:18:45	132763	13.14	5.569	5.503	4.98	3.304	414.3	0
03.08.2016	19:19:00	132764	13.13	5.588	5.512	4.989	3.304	422.5	0
03.08.2016	19:19:15	132765	13.13	5.588	5.522	4.989	3.304	422.5	0
03.08.2016	19:19:30	132766	13.13	5.598	5.522	4.989	3.304	419.8	0
03.08.2016	19:19:45	132767	13.13	5.607	5.522	4.989	3.304	419.8	0
03.08.2016	19:20:00	132768	13.13	5.607	5.522	4.999	3.304	422.5	0
03.08.2016	19:20:15	132769	13.13	5.607	5.522	5.008	3.304	421.8	0
03.08.2016	19:20:30	132770	13.13	5.607	5.531	5.008	3.304	415.7	0
03.08.2016	19:20:45	132771	13.13	5.607	5.522	5.008	3.304	427.9	0
03.08.2016	19:21:00	132772	13.12	5.617	5.522	5.009	3.304	422.5	0
03.08.2016	19:21:15	132773	13.12	5.617	5.522	5.009	3.304	425.9	0
03.08.2016	19:21:30	132774	13.12	5.608	5.522	5.009	3.304	425.9	0
03.08.2016	19:21:45	132775	13.12	5.608	5.522	5.009	3.304	425.2	0
03.08.2016	19:22:00	132776	13.12	5.608	5.512	5.009	3.304	419.8	0
03.08.2016	19:22:15	132777	13.12	5.608	5.512	5.009	3.304	425.2	0
03.08.2016	19:22:30	132778	13.12	5.608	5.512	5.009	3.304	425.2	0
03.08.2016	19:22:45	132779	13.11	5.608	5.522	5.009	3.304	425.2	0
03.08.2016	19:23:00	132780	13.11	5.608	5.522	5.009	3.304	425.2	0
03.08.2016	19:23:15	132781	13.11	5.608	5.522	5.009	3.304	425.2	0
03.08.2016	19:23:30	132782	13.11	5.608	5.522	5.009	3.304	422.5	0
03.08.2016	19:23:45	132783	13.11	5.608	5.522	5.028	3.304	422.5	0
03.08.2016	19:24:00	132784	13.11	5.617	5.531	5.028	3.304	425.2	0
03.08.2016	19:24:15	132785	13.11	5.627	5.541	5.028	3.304	421.1	0
03.08.2016	19:24:30	132786	13.11	5.627	5.541	5.028	3.304	422.5	0
03.08.2016	19:24:45	132787	13.11	5.627	5.541	5.028	3.304	422.5	0
03.08.2016	19:25:00	132788	13.1	5.627	5.541	5.028	3.304	422.5	0
03.08.2016	19:25:15	132789	13.1	5.627	5.541	5.028	3.304	424.5	0
03.08.2016	19:25:30	132790	13.1	5.636	5.541	5.028	3.304	429.3	0
03.08.2016	19:25:45	132791	13.1	5.636	5.541	5.028	3.304	425.9	0
03.08.2016	19:26:00	132792	13.1	5.627	5.541	5.028	3.304	422.5	0
03.08.2016	19:26:15	132793	13.1	5.627	5.541	5.028	3.304	425.9	0
03.08.2016	19:26:30	132794	13.1	5.627	5.541	5.028	3.304	426.6	0
03.08.2016	19:26:45	132795	13.1	5.627	5.532	5.028	3.304	426.6	0
03.08.2016	19:27:00	132796	13.09	5.617	5.522	5.028	3.304	426.6	0
03.08.2016	19:27:15	132797	13.09	5.608	5.522	5.028	3.304	426.6	0
03.08.2016	19:27:30	132798	13.09	5.608	5.522	5.028	3.304	422.5	0
03.08.2016	19:27:45	132799	13.09	5.608	5.522	5.028	3.304	425.2	0
03.08.2016	19:28:00	132800	13.09	5.599	5.522	5.028	3.304	427.9	0
03.08.2016	19:28:15	132801	13.09	5.599	5.513	5.028	3.304	418.4	0
03.08.2016	19:28:30	132802	13.08	5.589	5.522	5.028	3.304	424.5	0
03.08.2016	19:28:45	132803	13.08	5.589	5.522	5.028	3.304	424.5	0
03.08.2016	19:29:00	132804	13.08	5.589	5.513	5.019	3.304	425.2	0
03.08.2016	19:29:15	132805	13.08	5.58	5.513	5.028	3.305	426.6	0
03.08.2016	19:29:30	132806	13.08	5.57	5.513	5.028	3.305	425.2	0
03.08.2016	19:29:45	132807	13.08	5.57	5.513	5.028	3.305	426.6	0
03.08.2016	19:30:00	132808	13.08	5.58	5.504	5.009	3.305	425.2	0
03.08.2016	19:30:15	132809	13.08	5.57	5.504	5.019	3.305	421.1	0
03.08.2016	19:30:30	132810	13.07	5.58	5.504	5.019	3.305	419.8	0
03.08.2016	19:30:45	132811	13.07	5.58	5.504	5.009	3.305	425.2	0
03.08.2016	19:31:00	132812	13.07	5.57	5.504	5.019	3.305	425.2	0
03.08.2016	20:01:00	132813	13.11	5.572	5.477	4.992	3.307	438.8	0
03.08.2016	21:01:00	132814	13.12	5.555	5.488	5.013	3.308	437.5	0
03.08.2016	22:01:00	132815	13.11	5.573	5.488	4.993	3.308	464.1	0
03.08.2016	23:01:00	132816	13.1	5.574	5.488	4.994	3.308	470.2	0
04.08.2016	00:01:00	132817	13.09	5.602	5.526	5.051	3.308	483.8	0
04.08.2016	01:01:00	132818	13.08	5.612	5.526	5.051	3.308	485.2	0
04.08.2016	02:01:00	132819	13.07	5.602	5.517	5.051	3.308	490.6	0
04.08.2016	03:01:00	132820	13.06	5.574	5.497	5.032	3.308	509.7	0
04.08.2016	04:01:00	132821	13.06	5.574	5.488	5.032	3.308	494	0
04.08.2016	05:01:00	132822	13.05	5.555	5.478	5.013	3.308	519.3	0
04.08.2016	06:01:00	132823	13.04	5.564	5.488	5.013	3.317	515.2	0
04.08.2016	07:01:00	132824	13.04	5.593	5.507	5.032	3.318	495.4	0
04.08.2016	08:01:00	132825	13.03	5.478	5.393	4.946	3.317	489.3	0
04.08.2016	09:01:00	132826	13.03	5.469	5.393	4.908	3.317	482.5	0
04.08.2016	09:41:30	132827	13.88	5.612	5.545	5.06	3.308	564.2	25
04.08.2016	09:41:45	132828	13.88	5.65	5.583	5.07	3.308	584.7	0
04.08.2016	09:42:00	132829	13.87	5.65	5.602	5.07	3.308	598.3	0
04.08.2016	09:42:15	132830	13.87	5.65	5.602	5.079	3.308	639.2	0
04.08.2016	09:42:30	132831	13.87	5.631	5.602	5.089	3.308	624.2	0
04.08.2016	09:42:45	132832	13.86	5.621	5.593	5.108	3.308	643.3	0
04.08.2016	09:43:00	132833	13.86	5.612	5.583	5.108	3.308	624.2	0
04.08.2016	09:43:15	132834	13.87	5.593	5.564	5.117	3.308	598.3	0
04.08.2016	09:43:30	132835	13.88	5.593	5.564	5.117	3.308	623.5	0
04.08.2016	09:43:45	132836	13.87	5.574	5.545	5.117	3.308	635.1	0
04.08.2016	09:44:00	132837	13.87	5.574	5.536	5.117	3.308	634.4	0
04.08.2016	09:44:15	132838	13.88	5.564	5.517	5.108	3.308	635.1	0
04.08.2016	09:44:30	132839	13.88	5.555	5.507	5.108	3.308	634.4	0
04.08.2016	09:44:45	132840	13.88	5.555	5.488	5.098	3.308	634.4	0
04.08.2016	09:45:00	132841	13.88	5.555	5.479	5.098	3.308	618.7	0
04.08.2016	09:45:15	132842	13.88	5.545	5.469	5.089	3.308	614.7	0
04.08.2016	09:45:30	132843	13.88	5.536	5.469	5.089	3.308	607.8	0
04.08.2016	09:45:45	132844	13.88	5.526	5.469	5.07	3.308	607.8	0
04.08.2016	09:46:00	132845	13.88	5.517	5.469	5.07	3.308	598.3	0
04.08.2016	09:46:15	132846	13.88	5.517	5.479	5.07	3.308	594.2	0
04.08.2016	09:46:30	132847	13.88	5.536	5.498	5.06	3.308	588.8	0
04.08.2016	09:46:45	132848	13.88	5.536	5.507	5.051	3.308	584.7	0
04.08.2016	09:47:00	132849	13.89	5.555	5.526	5.051	3.308	583.3	0
04.08.2016	09:47:15	132850	13.89	5.555	5.526	5.051	3.308	575.1	0
04.08.2016	09:47:30	132851	13.89	5.574	5.536	5.051	3.308	569.7	0
04.08.2016	09:47:45	132852	13.88	5.574	5.536	5.051	3.308	564.2	0
04.08.2016	09:48:00	132853	13.89	5.593	5.526	5.051	3.308	557.4	0
04.08.2016	09:48:15	132854	13.89	5.593	5.526	5.051	3.308	553.3	0
04.08.2016	09:48:30	132855	13.89	5.583	5.507	5.041	3.308	549.9	0
04.08.2016	09:48:45	132856	13.89	5.593	5.507	5.051	3.308	547.9	0
04.08.2016	09:49:00	132857	13.89	5.574	5.507	5.041	3.308	547.9	0
04.08.2016	09:49:15	132858	13.89	5.574	5.488	5.041	3.308	546.5	0
04.08.2016	09:49:30	132859	13.89	5.574	5.488	5.032	3.308	547.9	0
04.08.2016	09:49:45	132860	13.89	5.564	5.488	5.032	3.308	546.5	0
04.08.2016	09:50:00	132861	13.89	5.555	5.488	5.032	3.317	545.1	0
04.08.2016	09:50:15	132862	13.89	5.555	5.488	5.032	3.308	547.9	0
04.08.2016	09:50:30	132863	13.89	5.545	5.479	5.032	3.308	545.1	0
04.08.2016	09:50:45	132864	13.89	5.536	5.469	5.032	3.308	542.4	0
04.08.2016	09:51:00	132865	13.88	5.545	5.469	5.032	3.308	547.9	0
04.08.2016	09:51:15	132866	13.89	5.536	5.469	5.013	3.308	550.6	0
04.08.2016	09:51:30	132867	13.89	5.536	5.469	5.013	3.308	550.6	0
04.08.2016	09:51:45	132868	13.89	5.536	5.469	5.013	3.308	550.6	0
04.08.2016	09:52:00	132869	13.89	5.536	5.469	5.003	3.308	557.4	0
04.08.2016	09:52:15	132870	13.89	5.536	5.469	5.003	3.308	558.8	0
04.08.2016	09:52:30	132871	13.89	5.536	5.469	5.003	3.317	565.6	0
04.08.2016	09:52:45	132872	13.9	5.536	5.488	4.994	3.308	567	0
04.08.2016	09:53:00	132873	13.9	5.536	5.488	4.994	3.317	570.4	0
04.08.2016	09:53:15	132874	13.9	5.536	5.488	4.994	3.308	575.1	0
04.08.2016	09:53:30	132875	13.9	5.536	5.488	4.994	3.308	579.2	0
04.08.2016	09:53:45	132876	13.9	5.555	5.498	4.994	3.308	575.1	0
04.08.2016	09:54:00	132877	13.9	5.555	5.507	4.994	3.308	589.4	0
04.08.2016	09:54:15	132878	13.9	5.555	5.507	4.994	3.308	594.2	0
04.08.2016	09:54:30	132879	13.91	5.555	5.507	4.994	3.308	594.2	0
04.08.2016	09:54:45	132880	13.91	5.564	5.507	4.994	3.308	596.9	0
04.08.2016	09:55:00	132881	13.91	5.574	5.507	4.994	3.308	605.1	0
04.08.2016	09:55:15	132882	13.91	5.574	5.507	4.994	3.308	596.9	0
04.08.2016	09:55:30	132883	13.91	5.574	5.507	4.994	3.308	616	0
04.08.2016	09:55:45	132884	13.91	5.564	5.488	4.994	3.308	622.8	0
04.08.2016	09:56:00	132885	13.91	5.564	5.488	4.994	3.308	616	0
04.08.2016	09:56:15	132886	13.91	5.555	5.469	4.994	3.308	620.8	0
04.08.2016	09:56:30	132887	13.91	5.555	5.469	4.994	3.308	630.3	0
04.08.2016	09:56:45	132888	13.91	5.555	5.469	4.975	3.308	635.8	0
04.08.2016	09:57:00	132889	13.91	5.555	5.479	4.984	3.308	631	0
04.08.2016	09:57:15	132890	13.91	5.555	5.488	4.994	3.308	635.8	0
04.08.2016	09:57:30	132891	13.91	5.555	5.488	4.994	3.308	635.1	0
04.08.2016	09:57:45	132892	13.92	5.555	5.488	4.994	3.308	639.2	0
04.08.2016	09:58:00	132893	13.92	5.555	5.498	4.994	3.308	639.2	0
04.08.2016	09:58:15	132894	13.92	5.564	5.507	4.994	3.308	644.6	0
04.08.2016	09:58:30	132895	13.92	5.574	5.517	4.994	3.308	661	0
04.08.2016	09:58:45	132896	13.92	5.574	5.507	4.994	3.308	644.6	0
04.08.2016	09:59:00	132897	13.92	5.574	5.526	4.994	3.308	661	0
04.08.2016	09:59:15	132898	13.92	5.574	5.526	5.003	3.308	669.2	0
04.08.2016	09:59:30	132899	13.92	5.574	5.526	5.003	3.308	670.5	0
04.08.2016	09:59:45	132900	13.93	5.574	5.526	5.003	3.308	671.9	0
04.08.2016	10:00:00	132901	13.93	5.574	5.526	5.003	3.308	676	0
04.08.2016	10:00:15	132902	13.93	5.593	5.526	5.003	3.308	671.9	0
04.08.2016	10:00:30	132903	13.93	5.593	5.526	5.003	3.308	679.4	0
04.08.2016	10:00:45	132904	13.93	5.583	5.526	5.003	3.308	683.5	0
04.08.2016	10:01:00	132905	13.92	5.574	5.517	5.003	3.308	679.4	0
04.08.2016	10:01:15	132906	13.93	5.574	5.507	4.994	3.308	691	0
04.08.2016	10:01:30	132907	13.93	5.574	5.507	4.994	3.308	686.9	0
04.08.2016	10:01:45	132908	13.93	5.574	5.498	4.994	3.308	690.3	0
04.08.2016	10:02:00	132909	13.93	5.574	5.507	4.994	3.308	700.5	0
04.08.2016	10:02:15	132910	13.92	5.564	5.507	4.994	3.308	695.1	0
04.08.2016	10:02:30	132911	13.93	5.564	5.507	4.994	3.308	700.5	0
04.08.2016	10:02:45	132912	13.93	5.564	5.507	4.994	3.308	700.5	0
04.08.2016	10:03:00	132913	13.93	5.564	5.498	4.994	3.308	701.9	0
04.08.2016	10:03:15	132914	13.93	5.564	5.507	4.994	3.308	700.5	0
04.08.2016	10:03:30	132915	13.93	5.564	5.507	4.984	3.308	700.5	0
04.08.2016	10:03:45	132916	13.93	5.574	5.507	4.994	3.308	700.5	0
04.08.2016	10:04:00	132917	13.93	5.564	5.507	4.984	3.308	701.9	0
04.08.2016	10:04:15	132918	13.94	5.564	5.507	4.984	3.308	706	0
04.08.2016	10:04:30	132919	13.93	5.555	5.507	4.975	3.308	706	0
04.08.2016	10:04:45	132920	13.93	5.564	5.507	4.984	3.308	699.1	0
04.08.2016	10:05:00	132921	13.93	5.564	5.507	4.984	3.308	710.1	0
04.08.2016	10:05:15	132922	13.93	5.564	5.498	4.984	3.308	712.1	0
04.08.2016	10:05:30	132923	13.93	5.564	5.488	4.984	3.308	713.5	0
04.08.2016	10:05:45	132924	13.93	5.555	5.488	4.984	3.308	708.7	0
04.08.2016	10:06:00	132925	13.94	5.555	5.478	4.984	3.317	708.7	0
04.08.2016	10:06:15	132926	13.94	5.555	5.478	4.984	3.308	706	0
04.08.2016	10:06:30	132927	13.94	5.555	5.488	4.975	3.308	710.1	0
04.08.2016	10:06:45	132928	13.94	5.545	5.478	4.984	3.308	708.7	0
04.08.2016	10:07:00	132929	13.94	5.536	5.469	4.994	3.308	709.4	0
04.08.2016	10:07:15	132930	13.94	5.536	5.488	4.994	3.308	719.6	0
04.08.2016	10:07:30	132931	13.94	5.545	5.488	4.994	3.308	713.5	0
04.08.2016	10:07:45	132932	13.94	5.555	5.498	4.994	3.308	708.7	0
04.08.2016	10:08:00	132933	13.94	5.564	5.507	4.994	3.308	709.4	0
04.08.2016	10:08:15	132934	13.94	5.574	5.507	4.994	3.308	708.7	0
04.08.2016	10:08:30	132935	13.94	5.574	5.526	4.994	3.308	708.7	0
04.08.2016	10:08:45	132936	13.94	5.593	5.526	4.994	3.308	702.6	0
04.08.2016	10:09:00	132937	13.94	5.602	5.545	4.994	3.308	709.4	0
04.08.2016	10:09:15	132938	13.94	5.612	5.545	4.994	3.308	708.7	0
04.08.2016	10:09:30	132939	13.94	5.612	5.555	4.994	3.308	708.7	0
04.08.2016	10:09:45	132940	13.94	5.621	5.555	4.994	3.308	702.6	0
04.08.2016	10:10:00	132941	13.94	5.612	5.555	5.003	3.308	703.2	0
04.08.2016	10:10:15	132942	13.94	5.612	5.545	5.003	3.308	702.6	0
04.08.2016	10:10:30	132943	13.94	5.612	5.545	5.003	3.317	702.6	0
04.08.2016	10:10:45	132944	13.94	5.612	5.545	5.013	3.308	694.4	0
04.08.2016	10:11:00	132945	13.94	5.612	5.545	5.013	3.308	695.1	0
04.08.2016	10:11:15	132946	13.94	5.612	5.545	5.013	3.308	703.2	0
04.08.2016	10:11:30	132947	13.94	5.612	5.526	5.013	3.308	691	0
04.08.2016	10:11:45	132948	13.94	5.602	5.526	5.003	3.308	689.6	0
04.08.2016	10:12:00	132949	13.94	5.593	5.526	4.994	3.317	682.8	0
04.08.2016	10:12:15	132950	13.94	5.602	5.536	5.003	3.308	690.3	0
04.08.2016	10:12:30	132951	13.94	5.593	5.536	5.003	3.308	684.2	0
04.08.2016	10:12:45	132952	13.95	5.593	5.545	5.003	3.308	677.3	0
04.08.2016	10:13:00	132953	13.95	5.593	5.545	5.013	3.308	677.3	0
04.08.2016	10:13:15	132954	13.95	5.602	5.545	5.013	3.308	675.3	0
04.08.2016	10:13:30	132955	13.94	5.602	5.545	5.013	3.317	680.1	0
04.08.2016	10:13:45	132956	13.95	5.602	5.545	5.013	3.308	669.2	0
04.08.2016	10:14:00	132957	13.95	5.612	5.545	5.013	3.308	663.7	0
04.08.2016	10:14:15	132958	13.95	5.602	5.545	5.013	3.308	660.3	0
04.08.2016	10:14:30	132959	13.95	5.602	5.526	5.013	3.308	664.4	0
04.08.2016	10:14:45	132960	13.95	5.593	5.526	5.013	3.308	655.5	0
04.08.2016	10:15:00	132961	13.95	5.602	5.545	5.013	3.308	659.6	0
04.08.2016	10:15:15	132962	13.95	5.602	5.545	5.013	3.308	656.9	0
04.08.2016	10:15:30	132963	13.95	5.612	5.545	5.013	3.308	650.1	0
04.08.2016	10:15:45	132964	13.95	5.612	5.545	5.013	3.308	659.6	0
04.08.2016	10:16:00	132965	13.95	5.602	5.545	5.013	3.308	643.3	0
04.08.2016	10:16:15	132966	13.95	5.602	5.545	5.013	3.308	641.9	0
04.08.2016	10:16:30	132967	13.95	5.612	5.545	5.013	3.308	637.1	0
04.08.2016	10:16:45	132968	13.95	5.612	5.545	5.013	3.308	648.7	0
04.08.2016	10:17:00	132969	13.95	5.602	5.545	5.013	3.308	635.1	0
04.08.2016	10:17:15	132970	13.95	5.602	5.545	5.013	3.308	640.5	0
04.08.2016	10:17:30	132971	13.95	5.612	5.555	5.013	3.308	633	0
04.08.2016	10:17:45	132972	13.95	5.612	5.555	5.013	3.317	648	0
04.08.2016	10:18:00	132973	13.95	5.612	5.545	5.013	3.308	631	0
04.08.2016	10:18:15	132974	13.96	5.602	5.526	5.013	3.317	633	0
04.08.2016	10:18:30	132975	13.96	5.593	5.526	5.013	3.308	631	0
04.08.2016	10:18:45	132976	13.96	5.593	5.526	5.013	3.308	631	0
04.08.2016	10:19:00	132977	13.96	5.583	5.507	5.003	3.317	622.8	0
04.08.2016	10:19:15	132978	13.96	5.574	5.507	5.003	3.308	629.6	0
04.08.2016	10:19:30	132979	13.96	5.574	5.507	5.003	3.317	618.7	0
04.08.2016	10:19:45	132980	13.96	5.574	5.507	5.003	3.317	614.7	0
04.08.2016	10:20:00	132981	13.96	5.574	5.507	4.994	3.308	618.7	0
04.08.2016	10:20:15	132982	13.96	5.574	5.507	4.994	3.308	618.7	0
04.08.2016	10:20:30	132983	13.96	5.574	5.507	4.994	3.308	613.3	0
04.08.2016	10:20:45	132984	13.96	5.564	5.507	4.994	3.308	618.7	0
04.08.2016	10:21:00	132985	13.96	5.564	5.507	4.994	3.308	613.3	0
04.08.2016	10:21:15	132986	13.96	5.564	5.507	4.994	3.308	611.9	0
04.08.2016	10:21:30	132987	13.97	5.564	5.507	4.994	3.308	613.3	0
04.08.2016	10:21:45	132988	13.96	5.574	5.498	4.984	3.308	599.7	0
04.08.2016	10:22:00	132989	13.97	5.574	5.498	4.994	3.308	601	0
04.08.2016	10:22:15	132990	13.96	5.564	5.488	4.994	3.308	594.9	0
04.08.2016	10:22:30	132991	13.96	5.564	5.488	4.984	3.308	594.9	0
04.08.2016	10:22:45	132992	13.96	5.564	5.488	4.984	3.308	591.5	0
04.08.2016	10:23:00	132993	13.96	5.564	5.498	4.984	3.308	587.4	0
04.08.2016	10:23:15	132994	13.96	5.574	5.498	4.984	3.308	590.8	0
04.08.2016	10:23:30	132995	13.96	5.564	5.498	4.975	3.308	577.9	0
04.08.2016	10:23:45	132996	13.96	5.574	5.507	4.975	3.308	580.6	0
04.08.2016	10:24:00	132997	13.96	5.574	5.507	4.975	3.308	569.7	0
04.08.2016	10:24:15	132998	13.96	5.574	5.507	4.975	3.308	564.2	0
04.08.2016	10:24:30	132999	13.97	5.574	5.517	4.975	3.308	564.2	0
04.08.2016	10:24:45	133000	13.96	5.574	5.526	4.975	3.308	562.9	0
04.08.2016	10:25:00	133001	13.96	5.583	5.526	4.984	3.308	560.1	0
04.08.2016	10:25:15	133002	13.96	5.583	5.526	4.984	3.308	562.9	0
04.08.2016	10:25:30	133003	13.96	5.593	5.526	4.984	3.308	564.9	0
04.08.2016	10:25:45	133004	13.96	5.593	5.526	4.994	3.317	560.1	0
04.08.2016	10:26:00	133005	13.96	5.593	5.536	4.994	3.317	560.1	0
04.08.2016	10:26:15	133006	13.96	5.593	5.526	4.994	3.308	558.1	0
04.08.2016	10:26:30	133007	13.96	5.593	5.526	4.994	3.317	558.1	0
04.08.2016	10:26:45	133008	13.97	5.593	5.526	4.994	3.317	558.8	0
04.08.2016	10:27:00	133009	13.96	5.593	5.526	4.994	3.317	549.9	0
04.08.2016	10:27:15	133010	13.97	5.593	5.545	5.013	3.308	553.3	0
04.08.2016	10:27:30	133011	13.97	5.593	5.545	5.013	3.308	553.3	0
04.08.2016	10:27:45	133012	13.97	5.593	5.536	5.013	3.308	547.9	0
04.08.2016	10:28:00	133013	13.97	5.593	5.526	5.013	3.308	547.9	0
04.08.2016	10:28:15	133014	13.98	5.602	5.536	5.013	3.308	539.7	0
04.08.2016	10:28:30	133015	13.98	5.602	5.536	5.013	3.308	532.9	0
04.08.2016	10:28:45	133016	13.98	5.593	5.526	5.013	3.317	534.2	0
04.08.2016	10:29:00	133017	13.98	5.593	5.526	5.013	3.308	531.5	0
04.08.2016	10:29:15	133018	13.97	5.593	5.545	5.013	3.308	526.1	0
04.08.2016	10:29:30	133019	13.96	5.602	5.545	5.013	3.308	532.9	0
04.08.2016	10:29:45	133020	13.96	5.602	5.545	5.013	3.308	520.6	0
04.08.2016	10:30:00	133021	13.96	5.612	5.545	5.013	3.308	532.9	0
04.08.2016	10:30:15	133022	13.97	5.612	5.545	5.013	3.308	528.8	0
04.08.2016	10:30:30	133023	13.97	5.621	5.545	5.013	3.308	519.3	0
04.08.2016	10:30:45	133024	13.96	5.621	5.545	5.013	3.308	517.2	0
04.08.2016	10:31:00	133025	13.97	5.612	5.555	5.013	3.308	519.9	0
04.08.2016	10:31:15	133026	13.97	5.612	5.555	5.013	3.308	519.3	0
04.08.2016	10:31:30	133027	13.98	5.612	5.555	5.013	3.317	519.3	0
04.08.2016	10:31:45	133028	13.98	5.612	5.555	5.022	3.308	513.1	0
04.08.2016	10:32:00	133029	13.98	5.612	5.564	5.022	3.308	513.1	0
04.08.2016	10:32:15	133030	13.97	5.612	5.564	5.022	3.317	516.5	0
04.08.2016	10:32:30	133031	13.97	5.621	5.564	5.022	3.308	509	0
04.08.2016	10:32:45	133032	13.97	5.621	5.574	5.032	3.317	508.3	0
04.08.2016	10:33:00	133033	13.98	5.631	5.583	5.022	3.308	505.6	0
04.08.2016	10:33:15	133034	13.97	5.631	5.583	5.032	3.317	502.9	0
04.08.2016	10:33:30	133035	13.98	5.65	5.583	5.032	3.308	502.9	0
04.08.2016	10:33:45	133036	13.97	5.65	5.593	5.032	3.308	505.6	0
04.08.2016	10:34:00	133037	13.97	5.65	5.583	5.032	3.308	498.8	0
04.08.2016	10:34:15	133038	13.98	5.65	5.602	5.032	3.317	502.9	0
04.08.2016	10:34:30	133039	13.98	5.659	5.602	5.032	3.308	496.1	0
04.08.2016	10:34:45	133040	13.98	5.669	5.621	5.032	3.308	497.4	0
04.08.2016	10:35:00	133041	13.98	5.669	5.621	5.041	3.308	496.1	0
04.08.2016	10:35:15	133042	13.99	5.678	5.621	5.041	3.308	489.3	0
04.08.2016	10:35:30	133043	13.99	5.688	5.621	5.041	3.308	487.2	0
04.08.2016	10:35:45	133044	13.99	5.688	5.621	5.041	3.308	489.3	0
04.08.2016	10:36:00	133045	13.98	5.688	5.621	5.051	3.308	489.3	0
04.08.2016	10:36:15	133046	13.98	5.688	5.621	5.051	3.308	487.9	0
04.08.2016	10:36:30	133047	13.98	5.688	5.64	5.051	3.308	487.9	0
04.08.2016	10:36:45	133048	13.98	5.688	5.64	5.051	3.308	487.9	0
04.08.2016	10:37:00	133049	13.98	5.688	5.621	5.051	3.308	483.8	0
04.08.2016	10:37:15	133050	13.98	5.688	5.64	5.051	3.308	483.8	0
04.08.2016	10:37:30	133051	13.98	5.698	5.64	5.06	3.317	485.9	4
04.08.2016	10:37:45	133052	13.99	5.688	5.621	5.07	3.308	478.4	16
04.08.2016	10:38:00	133053	13.98	5.688	5.621	5.127	3.308	483.8	10
04.08.2016	10:38:15	133054	13.99	5.688	5.64	5.165	3.317	487.9	6
04.08.2016	10:38:30	133055	13.98	5.707	5.659	5.184	3.317	489.9	16
04.08.2016	10:38:45	133056	13.98	5.745	5.698	5.203	3.308	494	16
04.08.2016	10:39:00	133057	13.99	5.783	5.755	5.241	3.308	544.5	12
04.08.2016	10:39:15	133058	13.99	5.821	5.812	5.298	3.317	601	10
04.08.2016	10:39:30	133059	13.99	5.917	5.859	5.355	3.317	617.4	16
04.08.2016	10:39:45	133060	13.98	6.06	5.945	5.431	3.317	693.7	18
04.08.2016	10:40:00	133061	13.98	6.222	6.041	5.507	3.317	616	13
04.08.2016	10:40:15	133062	13.98	6.337	6.117	5.564	3.317	712.1	16
04.08.2016	10:40:30	133063	13.99	6.413	6.193	5.64	3.317	727.8	16
04.08.2016	10:40:45	133064	13.99	6.49	6.318	5.736	3.317	746.2	15
04.08.2016	10:41:00	133065	13.99	6.547	6.423	5.812	3.317	759.1	17
04.08.2016	10:41:15	133066	13.99	6.633	6.499	5.945	3.308	790.5	20
04.08.2016	10:41:30	133067	13.99	6.681	6.595	6.022	3.317	846	15
04.08.2016	10:41:45	133068	13.99	6.739	6.652	6.079	3.308	790.5	14
04.08.2016	10:42:00	133069	13.99	6.777	6.72	6.117	3.308	987	9
04.08.2016	10:42:15	133070	13.99	6.796	6.748	6.174	3.308	882	2
04.08.2016	10:42:30	133071	13.99	6.796	6.787	6.212	3.317	984	12
04.08.2016	10:42:45	133072	13.99	6.796	6.787	6.232	3.308	1007	0
04.08.2016	10:43:00	133073	13.99	6.796	6.796	6.232	3.317	990	10
04.08.2016	10:43:15	133074	13.99	6.796	6.806	6.251	3.308	996	5
04.08.2016	10:43:30	133075	13.99	6.787	6.796	6.222	3.308	999	0
04.08.2016	10:43:45	133076	14	6.758	6.777	6.212	3.308	1011	7
04.08.2016	10:44:00	133077	13.99	6.739	6.748	6.212	3.308	1011	0
04.08.2016	10:44:15	133078	13.99	6.7	6.719	6.193	3.308	1014	0
04.08.2016	10:44:30	133079	13.99	6.633	6.652	6.174	3.308	1007	0
04.08.2016	10:44:45	133080	13.99	6.576	6.585	6.136	3.308	1007	0
04.08.2016	10:45:00	133081	13.99	6.528	6.528	6.088	3.308	1007	0
04.08.2016	10:45:15	133082	13.99	6.48	6.461	6.05	3.308	999	0
04.08.2016	10:45:30	133083	13.99	6.432	6.404	6.012	3.308	1003	0
04.08.2016	10:45:45	133084	13.99	6.365	6.337	5.964	3.308	999	0
04.08.2016	10:46:00	133085	14	6.308	6.289	5.926	3.307	996	0
04.08.2016	10:46:15	133086	13.99	6.26	6.231	5.888	3.317	1003	0
04.08.2016	10:46:30	133087	13.99	6.184	6.174	5.85	3.307	981	0
04.08.2016	10:46:45	133088	14	6.136	6.117	5.802	3.307	981	0
04.08.2016	10:47:00	133089	14	6.088	6.069	5.764	3.307	977	0
04.08.2016	10:47:15	133090	14	6.031	6.021	5.735	3.317	953	0
04.08.2016	10:47:30	133091	14	5.983	5.964	5.697	3.307	951	0
04.08.2016	10:47:45	133092	14	5.945	5.916	5.659	3.307	950	0
04.08.2016	10:48:00	133093	14	5.897	5.878	5.64	3.317	932	0
04.08.2016	10:48:15	133094	14	5.869	5.84	5.602	3.307	928	0
04.08.2016	10:48:30	133095	14.01	5.821	5.802	5.573	3.307	921	0
04.08.2016	10:48:45	133096	14	5.802	5.773	5.545	3.307	904	0
04.08.2016	10:49:00	133097	14.01	5.773	5.745	5.516	3.307	904	0
04.08.2016	10:49:15	133098	14.01	5.745	5.725	5.497	3.307	875	0
04.08.2016	10:49:30	133099	14.01	5.725	5.697	5.468	3.307	863	0
04.08.2016	10:49:45	133100	14	5.716	5.687	5.449	3.307	842	0
04.08.2016	10:50:00	133101	14.01	5.706	5.678	5.421	3.307	829	0
04.08.2016	10:50:15	133102	14	5.687	5.659	5.402	3.307	819	0
04.08.2016	10:50:30	133103	14.01	5.687	5.649	5.373	3.317	829	0
04.08.2016	10:50:45	133104	14	5.678	5.64	5.354	3.307	819	0
04.08.2016	10:51:00	133105	14	5.668	5.64	5.335	3.307	807	0
04.08.2016	10:51:15	133106	14.01	5.668	5.62	5.316	3.307	807	0
04.08.2016	10:51:30	133107	14	5.668	5.62	5.297	3.307	805	0
04.08.2016	10:51:45	133108	14	5.668	5.62	5.278	3.307	800	0
04.08.2016	10:52:00	133109	14	5.659	5.611	5.268	3.307	798.6	0
04.08.2016	10:52:15	133110	14	5.649	5.601	5.259	3.316	796.6	0
04.08.2016	10:52:30	133111	14	5.649	5.601	5.24	3.316	790.5	0
04.08.2016	10:52:45	133112	14	5.649	5.611	5.221	3.307	786.4	0
04.08.2016	10:53:00	133113	14	5.649	5.601	5.202	3.307	765.9	0
04.08.2016	10:53:15	133114	14	5.649	5.601	5.202	3.307	763.2	0
04.08.2016	10:53:30	133115	14.01	5.649	5.611	5.192	3.307	761.8	0
04.08.2016	10:53:45	133116	14.01	5.649	5.611	5.183	3.316	763.2	0
04.08.2016	10:54:00	133117	14.01	5.649	5.611	5.164	3.307	761.8	0
04.08.2016	10:54:15	133118	14.01	5.649	5.611	5.163	3.316	755	0
04.08.2016	10:54:30	133119	14.01	5.649	5.62	5.154	3.316	748.2	0
04.08.2016	10:54:45	133120	14.01	5.649	5.62	5.144	3.307	749.6	0
04.08.2016	10:55:00	133121	14.01	5.649	5.62	5.135	3.316	740	0
04.08.2016	10:55:15	133122	14.01	5.649	5.62	5.135	3.307	738.7	0
04.08.2016	10:55:30	133123	14.01	5.649	5.62	5.125	3.307	734.6	0
04.08.2016	10:55:45	133124	14.01	5.649	5.62	5.125	3.307	718.9	0
04.08.2016	10:56:00	133125	14.01	5.648	5.62	5.125	3.316	734.6	0
04.08.2016	10:56:15	133126	14.01	5.648	5.62	5.125	3.306	710.1	0
04.08.2016	10:56:30	133127	14.01	5.648	5.61	5.125	3.316	707.3	0
04.08.2016	10:56:45	133128	14.01	5.648	5.601	5.116	3.316	710.1	0
04.08.2016	10:57:00	133129	14.01	5.648	5.601	5.116	3.306	689.6	0
04.08.2016	10:57:15	133130	14.01	5.629	5.591	5.116	3.316	684.2	0
04.08.2016	10:57:30	133131	14.01	5.629	5.591	5.106	3.316	689.6	0
04.08.2016	10:57:45	133132	14.01	5.629	5.591	5.106	3.306	674.6	0
04.08.2016	10:58:00	133133	14.01	5.629	5.582	5.096	3.306	673.3	0
04.08.2016	10:58:15	133134	14.01	5.629	5.582	5.096	3.316	680.1	0
04.08.2016	10:58:30	133135	14.01	5.62	5.582	5.087	3.306	674.6	0
04.08.2016	10:58:45	133136	14.01	5.61	5.582	5.087	3.316	667.8	0
04.08.2016	10:59:00	133137	14.01	5.62	5.582	5.087	3.306	666.4	0
04.08.2016	10:59:15	133138	14.01	5.629	5.581	5.087	3.306	666.4	0
04.08.2016	10:59:30	133139	14.01	5.629	5.581	5.087	3.306	666.4	0
04.08.2016	10:59:45	133140	13.98	5.629	5.581	5.087	3.315	666.4	0
04.08.2016	11:00:00	133141	13.96	5.629	5.581	5.087	3.315	647.4	0
04.08.2016	11:00:15	133142	13.95	5.629	5.572	5.077	3.306	650.1	0
04.08.2016	11:00:30	133143	13.94	5.629	5.572	5.077	3.306	646.7	0
04.08.2016	11:00:45	133144	13.94	5.619	5.572	5.068	3.315	646.7	0
04.08.2016	11:01:00	133145	13.93	5.629	5.581	5.068	3.315	646	0
04.08.2016	11:01:15	133146	13.92	5.629	5.572	5.068	3.315	646	0
04.08.2016	11:01:30	133147	13.91	5.619	5.572	5.058	3.306	641.9	0
04.08.2016	11:01:45	133148	13.91	5.619	5.572	5.058	3.306	633	0
04.08.2016	11:02:00	133149	13.91	5.619	5.572	5.068	3.306	632.4	0
04.08.2016	11:02:15	133150	13.9	5.61	5.572	5.068	3.315	629.6	0
04.08.2016	11:02:30	133151	13.9	5.61	5.581	5.067	3.306	629.6	0
04.08.2016	11:02:45	133152	13.89	5.619	5.581	5.067	3.306	632.4	0
04.08.2016	11:03:00	133153	13.89	5.619	5.581	5.058	3.315	628.3	0
04.08.2016	11:03:15	133154	13.89	5.619	5.581	5.048	3.306	629.6	0
04.08.2016	11:03:30	133155	13.88	5.61	5.571	5.058	3.315	628.3	0
04.08.2016	11:03:45	133156	13.87	5.61	5.581	5.058	3.306	621.5	0
04.08.2016	11:04:00	133157	13.87	5.61	5.581	5.058	3.306	625.6	0
04.08.2016	11:04:15	133158	13.87	5.609	5.571	5.058	3.315	633.7	0
04.08.2016	11:04:30	133159	13.86	5.619	5.571	5.058	3.315	626.9	0
04.08.2016	11:04:45	133160	13.86	5.609	5.571	5.058	3.315	621.5	0
04.08.2016	11:05:00	133161	13.86	5.609	5.562	5.058	3.315	624.2	0
04.08.2016	11:05:15	133162	13.88	5.629	5.562	5.048	3.315	618.7	0
04.08.2016	11:05:30	133163	13.88	5.609	5.562	5.048	3.315	620.1	0
04.08.2016	11:05:45	133164	13.88	5.609	5.562	5.048	3.315	617.4	0
04.08.2016	11:06:00	133165	13.89	5.609	5.562	5.048	3.315	614.7	0
04.08.2016	11:06:15	133166	13.89	5.609	5.562	5.048	3.315	613.3	0
04.08.2016	11:06:30	133167	13.9	5.609	5.562	5.039	3.315	611.9	0
04.08.2016	11:06:45	133168	13.9	5.609	5.562	5.048	3.315	607.8	0
04.08.2016	11:07:00	133169	13.9	5.609	5.552	5.048	3.306	610.6	0
04.08.2016	11:07:15	133170	13.91	5.6	5.552	5.048	3.315	603.7	0
04.08.2016	11:07:30	133171	13.91	5.6	5.562	5.048	3.306	602.4	0
04.08.2016	11:07:45	133172	13.91	5.6	5.562	5.039	3.306	602.4	0
04.08.2016	11:08:00	133173	13.91	5.6	5.562	5.039	3.315	594.2	0
04.08.2016	11:08:15	133174	13.91	5.609	5.562	5.039	3.306	590.1	0
04.08.2016	11:08:30	133175	13.9	5.609	5.562	5.039	3.315	597.6	0
04.08.2016	11:08:45	133176	13.91	5.609	5.562	5.039	3.315	596.9	0
04.08.2016	11:09:00	133177	13.91	5.609	5.562	5.039	3.315	594.9	0
04.08.2016	11:09:15	133178	13.92	5.628	5.571	5.039	3.306	588.8	0
04.08.2016	11:09:30	133179	13.92	5.628	5.581	5.039	3.306	590.1	0
04.08.2016	11:09:45	133180	13.92	5.628	5.581	5.039	3.306	596.9	0
04.08.2016	11:10:00	133181	13.93	5.638	5.581	5.039	3.306	596.9	0
04.08.2016	11:10:15	133182	13.94	5.647	5.581	5.048	3.315	584.7	0
04.08.2016	11:10:30	133183	13.94	5.647	5.581	5.048	3.315	584	0
04.08.2016	11:10:45	133184	13.94	5.647	5.581	5.048	3.306	583.3	0
04.08.2016	11:11:00	133185	13.94	5.647	5.581	5.048	3.315	581.9	0
04.08.2016	11:11:15	133186	13.95	5.647	5.581	5.048	3.305	569.7	0
04.08.2016	11:11:30	133187	13.95	5.647	5.581	5.048	3.315	564.2	0
04.08.2016	11:11:45	133188	13.95	5.647	5.581	5.048	3.305	569.7	0
04.08.2016	11:12:00	133189	13.95	5.638	5.581	5.058	3.305	567	0
04.08.2016	11:12:15	133190	13.95	5.628	5.581	5.048	3.305	567	0
04.08.2016	11:12:30	133191	13.96	5.628	5.571	5.058	3.305	567	0
04.08.2016	11:12:45	133192	13.96	5.628	5.571	5.058	3.305	561.5	0
04.08.2016	11:13:00	133193	13.96	5.628	5.571	5.058	3.315	565.6	0
04.08.2016	11:13:15	133194	13.96	5.638	5.581	5.058	3.315	560.1	0
04.08.2016	11:13:30	133195	13.97	5.638	5.581	5.058	3.315	560.1	0
04.08.2016	11:13:45	133196	13.97	5.638	5.581	5.048	3.305	560.8	0
04.08.2016	11:14:00	133197	13.97	5.628	5.571	5.048	3.315	560.1	0
04.08.2016	11:14:15	133198	13.97	5.628	5.571	5.057	3.315	560.8	0
04.08.2016	11:14:30	133199	13.97	5.628	5.561	5.048	3.305	560.1	0
04.08.2016	11:14:45	133200	13.97	5.628	5.561	5.048	3.305	552	0
04.08.2016	11:15:00	133201	13.98	5.618	5.561	5.048	3.305	550.6	0
04.08.2016	11:15:15	133202	13.98	5.609	5.561	5.048	3.315	552	0
04.08.2016	11:15:30	133203	13.98	5.599	5.542	5.048	3.315	550.6	0
04.08.2016	11:15:45	133204	13.98	5.599	5.542	5.048	3.315	549.2	0
04.08.2016	11:16:00	133205	13.98	5.59	5.542	5.048	3.314	549.2	0
04.08.2016	11:16:15	133206	13.98	5.59	5.533	5.038	3.305	549.2	0
04.08.2016	11:16:30	133207	13.98	5.59	5.523	5.048	3.314	547.9	0
04.08.2016	11:16:45	133208	13.98	5.59	5.533	5.038	3.314	549.2	0
04.08.2016	11:17:00	133209	13.98	5.58	5.523	5.048	3.314	549.2	0
04.08.2016	11:17:15	133210	13.99	5.58	5.523	5.048	3.314	549.2	0
04.08.2016	11:17:30	133211	13.99	5.58	5.523	5.038	3.314	547.9	0
04.08.2016	11:17:45	133212	13.99	5.58	5.523	5.038	3.305	547.9	0
04.08.2016	11:18:00	133213	13.99	5.59	5.523	5.038	3.314	546.5	0
04.08.2016	11:18:15	133214	13.99	5.59	5.523	5.038	3.314	547.9	0
04.08.2016	11:18:30	133215	13.99	5.59	5.523	5.038	3.314	547.9	0
04.08.2016	11:18:45	133216	13.99	5.58	5.523	5.038	3.314	545.1	0
04.08.2016	11:19:00	133217	13.99	5.59	5.523	5.038	3.305	545.1	0
04.08.2016	11:19:15	133218	13.99	5.589	5.523	5.038	3.305	538.3	0
04.08.2016	11:19:30	133219	13.99	5.589	5.523	5.038	3.314	530.2	0
04.08.2016	11:19:45	133220	13.99	5.589	5.523	5.038	3.314	537.6	0
04.08.2016	11:20:00	133221	14	5.589	5.523	5.028	3.314	531.5	0
04.08.2016	11:20:15	133222	13.99	5.589	5.523	5.038	3.314	523.3	0
04.08.2016	11:20:30	133223	14	5.589	5.523	5.028	3.314	531.5	0
04.08.2016	11:20:45	133224	13.99	5.589	5.532	5.028	3.305	534.2	0
04.08.2016	11:21:00	133225	13.99	5.589	5.541	5.028	3.304	531.5	0
04.08.2016	11:21:15	133226	13.99	5.589	5.541	5.028	3.314	531.5	0
04.08.2016	11:21:30	133227	13.99	5.589	5.541	5.028	3.314	523.3	0
04.08.2016	11:21:45	133228	14	5.599	5.541	5.028	3.314	523.3	0
04.08.2016	11:22:00	133229	14	5.599	5.561	5.038	3.314	522	0
04.08.2016	11:22:15	133230	14	5.608	5.561	5.038	3.314	520.6	0
04.08.2016	11:22:30	133231	14	5.608	5.56	5.037	3.314	518.6	0
04.08.2016	11:22:45	133232	13.99	5.608	5.57	5.037	3.304	520.6	0
04.08.2016	11:23:00	133233	13.99	5.608	5.57	5.037	3.314	519.3	0
04.08.2016	11:23:15	133234	13.99	5.627	5.579	5.047	3.314	511.8	0
04.08.2016	11:23:30	133235	13.98	5.636	5.579	5.047	3.314	516.5	0
04.08.2016	11:23:45	133236	13.96	5.646	5.579	5.047	3.304	519.9	0
04.08.2016	11:24:00	133237	13.94	5.646	5.579	5.047	3.314	515.2	0
04.08.2016	11:24:15	133238	13.93	5.646	5.579	5.047	3.313	515.2	0
04.08.2016	11:24:30	133239	13.92	5.646	5.579	5.047	3.313	504.3	0
04.08.2016	11:24:45	133240	13.91	5.646	5.598	5.047	3.313	512.4	0
04.08.2016	11:25:00	133241	13.91	5.665	5.608	5.056	3.313	511.8	0
04.08.2016	11:25:15	133242	13.9	5.665	5.608	5.066	3.313	519.9	0
04.08.2016	11:25:30	133243	13.9	5.665	5.598	5.066	3.313	511.1	0
04.08.2016	11:25:45	133244	13.89	5.665	5.598	5.066	3.313	508.3	0
04.08.2016	11:26:00	133245	13.89	5.665	5.598	5.065	3.313	509	0
04.08.2016	11:26:15	133246	13.88	5.646	5.579	5.065	3.313	507	0
04.08.2016	11:26:30	133247	13.87	5.646	5.569	5.065	3.313	507	0
04.08.2016	11:26:45	133248	13.87	5.646	5.56	5.065	3.313	502.9	0
04.08.2016	11:27:00	133249	13.87	5.627	5.541	5.065	3.313	505.6	0
04.08.2016	11:27:15	133250	13.86	5.627	5.541	5.046	3.313	507	0
04.08.2016	11:27:30	133251	13.86	5.607	5.522	5.046	3.313	505.6	0
04.08.2016	11:27:45	133252	13.86	5.607	5.522	5.056	3.304	504.3	0
04.08.2016	11:28:00	133253	13.85	5.588	5.503	5.046	3.313	509	0
04.08.2016	11:28:15	133254	13.85	5.588	5.503	5.046	3.313	501.5	0
04.08.2016	11:28:30	133255	13.85	5.569	5.503	5.046	3.313	504.3	0
04.08.2016	11:28:45	133256	13.85	5.569	5.493	5.046	3.323	501.5	0
04.08.2016	11:29:00	133257	13.84	5.569	5.484	5.046	3.313	501.5	0
04.08.2016	11:29:15	133258	13.84	5.56	5.484	5.046	3.313	496.1	0
04.08.2016	11:29:30	133259	13.84	5.55	5.484	5.037	3.313	509	0
04.08.2016	11:29:45	133260	13.83	5.55	5.484	5.037	3.313	501.5	0
04.08.2016	11:30:00	133261	13.83	5.55	5.484	5.027	3.313	501.5	0
04.08.2016	11:30:15	133262	13.83	5.55	5.474	5.027	3.313	494.7	0
04.08.2016	11:30:30	133263	13.82	5.531	5.465	5.027	3.304	501.5	0
04.08.2016	11:30:45	133264	13.82	5.531	5.465	5.018	3.313	507	0
04.08.2016	11:31:00	133265	13.82	5.531	5.465	5.008	3.313	501.5	0
04.08.2016	11:31:15	133266	13.82	5.531	5.465	5.008	3.313	501.5	0
04.08.2016	11:31:30	133267	13.81	5.531	5.465	5.008	3.313	501.5	0
04.08.2016	11:31:45	133268	13.81	5.531	5.465	5.008	3.313	504.3	0
04.08.2016	11:32:00	133269	13.81	5.531	5.465	5.008	3.313	502.9	0
04.08.2016	11:32:15	133270	13.8	5.531	5.474	5.008	3.313	500.2	0
04.08.2016	11:32:30	133271	13.8	5.531	5.474	5.008	3.313	500.2	0
04.08.2016	11:32:45	133272	13.8	5.531	5.484	5.008	3.313	500.9	0
04.08.2016	11:33:00	133273	13.8	5.531	5.484	5.008	3.313	500.2	0
04.08.2016	11:33:15	133274	13.78	5.55	5.484	5.008	3.313	500.2	0
04.08.2016	11:33:30	133275	13.78	5.55	5.493	5.008	3.313	494.7	0
04.08.2016	11:33:45	133276	13.77	5.56	5.503	5.008	3.313	500.2	0
04.08.2016	11:34:00	133277	13.77	5.569	5.503	5.008	3.313	500.2	0
04.08.2016	11:34:15	133278	13.77	5.569	5.503	5.008	3.313	492	0
04.08.2016	11:34:30	133279	13.77	5.569	5.503	5.008	3.313	490.6	0
04.08.2016	11:34:45	133280	13.77	5.569	5.522	5.008	3.313	494.7	0
04.08.2016	11:35:00	133281	13.77	5.588	5.522	5.008	3.313	494.7	0
04.08.2016	11:35:15	133282	13.77	5.588	5.531	5.008	3.313	494.7	0
04.08.2016	11:35:30	133283	13.77	5.598	5.522	5.008	3.313	494.7	0
04.08.2016	11:35:45	133284	13.76	5.598	5.541	5.018	3.313	498.8	0
04.08.2016	11:36:00	133285	13.76	5.598	5.531	5.018	3.313	494.7	0
04.08.2016	11:36:15	133286	13.76	5.598	5.522	5.018	3.313	490.6	0
04.08.2016	11:36:30	133287	13.75	5.588	5.522	5.008	3.313	494.7	0
04.08.2016	11:36:45	133288	13.75	5.588	5.503	5.008	3.313	485.2	0
04.08.2016	11:37:00	133289	13.75	5.588	5.503	5.008	3.313	486.5	0
04.08.2016	11:37:15	133290	13.75	5.588	5.503	5.018	3.313	494.7	0
04.08.2016	11:37:30	133291	13.75	5.579	5.503	5.018	3.313	494.7	0
04.08.2016	11:37:45	133292	13.74	5.569	5.503	5.018	3.313	493.4	0
04.08.2016	11:38:00	133293	13.74	5.588	5.503	5.008	3.313	482.5	0
04.08.2016	11:38:15	133294	13.74	5.588	5.503	5.018	3.313	488.6	0
04.08.2016	11:38:30	133295	13.74	5.588	5.512	5.008	3.313	479	0
04.08.2016	11:38:45	133296	13.73	5.588	5.522	5.008	3.313	481.8	0
04.08.2016	11:39:00	133297	13.73	5.588	5.522	5.018	3.313	473.6	0
04.08.2016	11:39:15	133298	13.73	5.598	5.531	5.018	3.313	478.4	0
04.08.2016	11:39:30	133299	13.72	5.598	5.541	5.018	3.313	478.4	0
04.08.2016	11:39:45	133300	13.72	5.608	5.541	5.018	3.313	475.6	0
04.08.2016	11:40:00	133301	13.72	5.608	5.531	5.028	3.313	475	0
04.08.2016	11:40:15	133302	13.71	5.608	5.541	5.028	3.313	472.9	0
04.08.2016	11:40:30	133303	13.71	5.608	5.541	5.028	3.313	475.6	0
04.08.2016	11:40:45	133304	13.71	5.617	5.541	5.028	3.313	474.3	0
04.08.2016	11:41:00	133305	13.71	5.617	5.541	5.037	3.313	470.2	0
04.08.2016	11:41:15	133306	13.71	5.627	5.541	5.028	3.313	470.2	0
04.08.2016	11:41:30	133307	13.7	5.646	5.56	5.037	3.313	475.6	0
04.08.2016	11:41:45	133308	13.7	5.684	5.617	5.037	3.313	470.2	0
04.08.2016	11:42:00	133309	13.7	5.712	5.655	5.047	3.313	478.4	0
04.08.2016	11:42:15	133310	13.7	5.741	5.693	5.047	3.313	479.7	0
04.08.2016	11:42:30	133311	13.69	5.779	5.732	5.066	3.313	483.8	0
04.08.2016	11:42:45	133312	13.69	5.798	5.77	5.085	3.313	485.2	0
04.08.2016	11:43:00	133313	13.69	5.808	5.779	5.104	3.323	501.5	0
04.08.2016	11:43:15	133314	13.69	5.836	5.808	5.123	3.313	509	0
04.08.2016	11:43:30	133315	13.69	5.855	5.827	5.142	3.313	524.7	0
04.08.2016	11:43:45	133316	13.68	5.894	5.846	5.161	3.313	538.3	0
04.08.2016	11:44:00	133317	13.68	5.903	5.874	5.17	3.313	553.3	0
04.08.2016	11:44:15	133318	13.67	5.913	5.894	5.18	3.323	554.7	0
04.08.2016	11:44:30	133319	13.67	5.913	5.903	5.189	3.313	553.3	0
04.08.2016	11:44:45	133320	13.67	5.913	5.922	5.199	3.313	571	0
04.08.2016	11:45:00	133321	13.66	5.932	5.922	5.199	3.304	580.6	0
04.08.2016	11:45:15	133322	13.66	5.932	5.922	5.218	3.313	584.7	0
04.08.2016	11:45:30	133323	13.66	5.932	5.922	5.227	3.313	588.8	0
04.08.2016	11:45:45	133324	13.66	5.913	5.903	5.237	3.313	598.3	0
04.08.2016	11:46:00	133325	13.66	5.894	5.865	5.237	3.313	588.8	0
04.08.2016	11:46:15	133326	13.65	5.855	5.846	5.237	3.313	606.5	0
04.08.2016	11:46:30	133327	13.65	5.836	5.808	5.237	3.313	599	0
04.08.2016	11:46:45	133328	13.65	5.798	5.779	5.237	3.313	609.2	0
04.08.2016	11:47:00	133329	13.65	5.77	5.751	5.237	3.313	607.8	0
04.08.2016	11:47:15	133330	13.64	5.741	5.722	5.237	3.313	609.2	0
04.08.2016	11:47:30	133331	13.64	5.722	5.693	5.227	3.313	609.2	0
04.08.2016	11:47:45	133332	13.64	5.703	5.674	5.218	3.313	601	0
04.08.2016	11:48:00	133333	13.64	5.684	5.655	5.218	3.313	601	0
04.08.2016	11:48:15	133334	13.63	5.674	5.636	5.199	3.313	599	0
04.08.2016	11:48:30	133335	13.63	5.665	5.636	5.199	3.313	592.8	0
04.08.2016	11:48:45	133336	13.63	5.646	5.617	5.199	3.313	591.5	0
04.08.2016	11:49:00	133337	13.62	5.646	5.617	5.199	3.313	587.4	0
04.08.2016	11:49:15	133338	13.62	5.646	5.598	5.189	3.314	579.9	0
04.08.2016	11:49:30	133339	13.62	5.627	5.598	5.18	3.314	575.1	0
04.08.2016	11:49:45	133340	13.62	5.627	5.579	5.18	3.314	579.9	0
04.08.2016	11:50:00	133341	13.61	5.627	5.579	5.161	3.314	576.5	0
04.08.2016	11:50:15	133342	13.61	5.627	5.579	5.161	3.314	572.4	0
04.08.2016	11:50:30	133343	13.61	5.627	5.579	5.151	3.314	572.4	0
04.08.2016	11:50:45	133344	13.61	5.627	5.579	5.142	3.314	568.3	0
04.08.2016	11:51:00	133345	13.61	5.627	5.579	5.142	3.314	565.6	0
04.08.2016	11:51:15	133346	13.6	5.627	5.579	5.123	3.314	568.3	0
04.08.2016	11:51:30	133347	13.6	5.627	5.579	5.123	3.314	569	0
04.08.2016	11:51:45	133348	13.6	5.627	5.579	5.123	3.314	556.7	0
04.08.2016	11:52:00	133349	13.6	5.627	5.57	5.123	3.314	565.6	0
04.08.2016	11:52:15	133350	13.59	5.627	5.56	5.113	3.314	564.9	0
04.08.2016	11:52:30	133351	13.59	5.608	5.56	5.113	3.314	557.4	0
04.08.2016	11:52:45	133352	13.59	5.627	5.57	5.104	3.314	562.9	0
04.08.2016	11:53:00	133353	13.59	5.627	5.56	5.104	3.314	553.3	0
04.08.2016	11:53:15	133354	13.58	5.627	5.56	5.104	3.314	550.6	0
04.08.2016	11:53:30	133355	13.58	5.627	5.56	5.104	3.314	547.9	0
04.08.2016	11:53:45	133356	13.57	5.617	5.56	5.104	3.314	553.3	0
04.08.2016	11:54:00	133357	13.59	5.617	5.56	5.094	3.323	553.3	0
04.08.2016	11:54:15	133358	13.59	5.608	5.56	5.094	3.314	545.8	0
04.08.2016	11:54:30	133359	13.59	5.608	5.551	5.085	3.314	550.6	0
04.08.2016	11:54:45	133360	13.59	5.608	5.541	5.085	3.314	545.8	0
04.08.2016	11:55:00	133361	13.59	5.608	5.541	5.085	3.314	537	0
04.08.2016	11:55:15	133362	13.59	5.608	5.541	5.085	3.314	545.1	0
04.08.2016	11:55:30	133363	13.59	5.608	5.541	5.066	3.314	539.7	0
04.08.2016	11:55:45	133364	13.59	5.608	5.541	5.066	3.314	537	0
04.08.2016	11:56:00	133365	13.59	5.608	5.541	5.066	3.314	545.8	0
04.08.2016	11:56:15	133366	13.59	5.608	5.541	5.066	3.323	537	0
04.08.2016	11:56:30	133367	13.59	5.608	5.56	5.056	3.314	527.4	0
04.08.2016	11:56:45	133368	13.59	5.627	5.56	5.056	3.314	527.4	0
04.08.2016	11:57:00	133369	13.6	5.627	5.56	5.047	3.314	531.5	0
04.08.2016	11:57:15	133370	13.6	5.617	5.56	5.047	3.314	531.5	0
04.08.2016	11:57:30	133371	13.6	5.608	5.56	5.047	3.314	531.5	0
04.08.2016	11:57:45	133372	13.6	5.608	5.56	5.047	3.314	528.1	0
04.08.2016	11:58:00	133373	13.6	5.608	5.56	5.037	3.314	523.3	0
04.08.2016	11:58:15	133374	13.6	5.608	5.56	5.037	3.314	527.4	0
04.08.2016	11:58:30	133375	13.6	5.608	5.56	5.047	3.314	531.5	0
04.08.2016	11:58:45	133376	13.6	5.608	5.56	5.047	3.314	528.1	0
04.08.2016	11:59:00	133377	13.6	5.608	5.551	5.047	3.314	523.3	0
04.08.2016	11:59:15	133378	13.6	5.608	5.56	5.047	3.314	531.5	0
04.08.2016	11:59:30	133379	13.6	5.608	5.56	5.047	3.314	530.2	0
04.08.2016	11:59:45	133380	13.6	5.608	5.56	5.037	3.314	527.4	0
04.08.2016	12:00:00	133381	13.6	5.608	5.56	5.037	3.314	527.4	0
04.08.2016	12:00:15	133382	13.6	5.608	5.56	5.037	3.314	523.3	0
04.08.2016	12:00:30	133383	13.61	5.608	5.56	5.037	3.314	526.1	0
04.08.2016	12:00:45	133384	13.6	5.608	5.57	5.047	3.314	519.3	0
04.08.2016	12:01:00	133385	13.6	5.627	5.56	5.047	3.314	526.1	0
04.08.2016	12:01:15	133386	13.6	5.627	5.57	5.047	3.314	523.3	0
04.08.2016	12:01:30	133387	13.6	5.627	5.57	5.047	3.314	523.3	0
04.08.2016	12:01:45	133388	13.61	5.608	5.56	5.047	3.314	519.3	0
04.08.2016	12:02:00	133389	13.61	5.608	5.56	5.047	3.314	519.3	0
04.08.2016	12:02:15	133390	13.61	5.608	5.541	5.047	3.314	512.4	0
04.08.2016	12:02:30	133391	13.61	5.608	5.542	5.047	3.314	519.9	0
04.08.2016	12:02:45	133392	13.61	5.608	5.542	5.047	3.314	515.2	0
04.08.2016	12:03:00	133393	13.61	5.599	5.542	5.038	3.314	513.8	0
04.08.2016	12:03:15	133394	13.61	5.589	5.522	5.038	3.314	522	0
04.08.2016	12:03:30	133395	13.61	5.589	5.522	5.038	3.314	515.2	0
04.08.2016	12:03:45	133396	13.61	5.589	5.522	5.028	3.314	515.2	0
04.08.2016	12:04:00	133397	13.61	5.589	5.522	5.028	3.314	513.8	0
04.08.2016	12:04:15	133398	13.61	5.589	5.523	5.028	3.314	513.8	0
04.08.2016	12:04:30	133399	13.61	5.599	5.532	5.028	3.314	513.8	0
04.08.2016	12:04:45	133400	13.61	5.599	5.532	5.028	3.314	515.2	0
04.08.2016	12:05:00	133401	13.61	5.599	5.532	5.028	3.314	524	0
04.08.2016	12:05:15	133402	13.61	5.608	5.542	5.028	3.314	519.3	0
04.08.2016	12:05:30	133403	13.61	5.608	5.542	5.028	3.314	515.2	0
04.08.2016	12:05:45	133404	13.61	5.608	5.542	5.028	3.314	520.6	0
04.08.2016	12:06:00	133405	13.61	5.608	5.542	5.028	3.314	532.2	0
04.08.2016	12:06:15	133406	13.61	5.608	5.542	5.028	3.314	515.2	0
04.08.2016	12:06:30	133407	13.61	5.608	5.542	5.028	3.314	524.7	0
04.08.2016	12:06:45	133408	13.62	5.608	5.542	5.028	3.324	512.4	0
04.08.2016	12:07:00	133409	13.61	5.589	5.542	5.038	3.314	520.6	0
04.08.2016	12:07:15	133410	13.62	5.589	5.523	5.038	3.314	519.9	0
04.08.2016	12:07:30	133411	13.62	5.589	5.523	5.028	3.314	519.9	0
04.08.2016	12:07:45	133412	13.62	5.589	5.523	5.028	3.314	515.8	0
04.08.2016	12:08:00	133413	13.62	5.589	5.523	5.028	3.314	515.8	0
04.08.2016	12:08:15	133414	13.62	5.609	5.523	5.038	3.314	517.9	0
04.08.2016	12:08:30	133415	13.62	5.609	5.523	5.038	3.314	519.9	0
04.08.2016	12:08:45	133416	13.62	5.609	5.523	5.028	3.314	515.8	0
04.08.2016	12:09:00	133417	13.62	5.609	5.542	5.028	3.314	517.9	0
04.08.2016	12:09:15	133418	13.62	5.609	5.542	5.047	3.314	513.8	0
04.08.2016	12:09:30	133419	13.62	5.609	5.542	5.047	3.324	515.8	0
04.08.2016	12:09:45	133420	13.62	5.609	5.561	5.038	3.314	513.8	0
04.08.2016	12:10:00	133421	13.63	5.618	5.561	5.038	3.314	520.6	0
04.08.2016	12:10:15	133422	13.62	5.628	5.57	5.038	3.314	522	0
04.08.2016	12:10:30	133423	13.62	5.628	5.58	5.038	3.314	513.8	0
04.08.2016	12:10:45	133424	13.63	5.637	5.58	5.038	3.314	523.3	0
04.08.2016	12:11:00	133425	13.63	5.647	5.58	5.047	3.314	513.8	0
04.08.2016	12:11:15	133426	13.63	5.647	5.589	5.038	3.314	513.8	0
04.08.2016	12:11:30	133427	13.63	5.647	5.599	5.047	3.314	513.8	0
04.08.2016	12:11:45	133428	13.63	5.647	5.599	5.047	3.314	523.3	0
04.08.2016	12:12:00	133429	13.63	5.647	5.58	5.047	3.324	513.8	0
04.08.2016	12:12:15	133430	13.64	5.647	5.58	5.047	3.314	519.3	0
04.08.2016	12:12:30	133431	13.64	5.647	5.57	5.047	3.314	518.6	0
04.08.2016	12:12:45	133432	13.64	5.637	5.57	5.047	3.314	515.2	0
04.08.2016	12:13:00	133433	13.64	5.647	5.57	5.047	3.314	515.2	0
04.08.2016	12:13:15	133434	13.64	5.647	5.58	5.047	3.314	515.2	0
04.08.2016	12:13:30	133435	13.64	5.647	5.58	5.047	3.314	519.3	0
04.08.2016	12:13:45	133436	13.64	5.627	5.58	5.047	3.314	516.5	0
04.08.2016	12:14:00	133437	13.64	5.627	5.561	5.047	3.314	516.5	0
04.08.2016	12:14:15	133438	13.64	5.627	5.561	5.047	3.314	522	0
04.08.2016	12:14:30	133439	13.64	5.627	5.561	5.047	3.314	515.2	0
04.08.2016	12:14:45	133440	13.64	5.627	5.561	5.047	3.314	516.5	0
04.08.2016	12:15:00	133441	13.65	5.627	5.561	5.047	3.314	516.5	0
04.08.2016	12:15:15	133442	13.64	5.627	5.561	5.047	3.314	516.5	0
04.08.2016	12:15:30	133443	13.65	5.627	5.561	5.038	3.323	522	0
04.08.2016	12:15:45	133444	13.65	5.627	5.561	5.038	3.314	523.3	0
04.08.2016	12:16:00	133445	13.65	5.618	5.561	5.038	3.314	523.3	0
04.08.2016	12:16:15	133446	13.65	5.627	5.561	5.038	3.314	522	0
04.08.2016	12:16:30	133447	13.65	5.627	5.561	5.038	3.314	520.6	0
04.08.2016	12:16:45	133448	13.65	5.627	5.57	5.038	3.314	520.6	0
04.08.2016	12:17:00	133449	13.65	5.646	5.57	5.038	3.314	517.9	0
04.08.2016	12:17:15	133450	13.65	5.646	5.57	5.038	3.314	516.5	0
04.08.2016	12:17:30	133451	13.65	5.646	5.579	5.037	3.314	523.3	0
04.08.2016	12:17:45	133452	13.65	5.646	5.579	5.037	3.323	523.3	0
04.08.2016	12:18:00	133453	13.66	5.646	5.579	5.037	3.314	520.6	0
04.08.2016	12:18:15	133454	13.66	5.646	5.579	5.037	3.314	520.6	0
04.08.2016	12:18:30	133455	13.66	5.646	5.57	5.037	3.314	520.6	0
04.08.2016	12:18:45	133456	13.66	5.646	5.57	5.037	3.314	528.8	0
04.08.2016	12:19:00	133457	13.66	5.646	5.56	5.047	3.314	523.3	0
04.08.2016	12:19:15	133458	13.66	5.636	5.56	5.037	3.314	526.1	0
04.08.2016	12:19:30	133459	13.66	5.627	5.56	5.047	3.314	519.3	0
04.08.2016	12:19:45	133460	13.66	5.627	5.56	5.037	3.314	526.1	0
04.08.2016	12:20:00	133461	13.66	5.636	5.57	5.047	3.314	528.8	0
04.08.2016	12:20:15	133462	13.66	5.646	5.579	5.047	3.314	526.1	0
04.08.2016	12:20:30	133463	13.66	5.646	5.579	5.047	3.314	519.3	0
04.08.2016	12:20:45	133464	13.66	5.646	5.579	5.047	3.314	519.9	0
04.08.2016	12:21:00	133465	13.67	5.646	5.579	5.047	3.313	519.9	0
04.08.2016	12:21:15	133466	13.67	5.646	5.579	5.047	3.313	516.5	0
04.08.2016	12:21:30	133467	13.67	5.646	5.579	5.047	3.313	518.6	0
04.08.2016	12:21:45	133468	13.67	5.646	5.579	5.047	3.313	519.3	0
04.08.2016	12:22:00	133469	13.67	5.646	5.579	5.047	3.313	523.3	0
04.08.2016	12:22:15	133470	13.68	5.646	5.579	5.047	3.313	520.6	0
04.08.2016	12:22:30	133471	13.68	5.646	5.579	5.047	3.313	520.6	0
04.08.2016	12:22:45	133472	13.68	5.646	5.579	5.047	3.313	520.6	0
04.08.2016	12:23:00	133473	13.68	5.646	5.579	5.047	3.313	516.5	0
04.08.2016	12:23:15	133474	13.68	5.636	5.579	5.047	3.313	520.6	0
04.08.2016	12:23:30	133475	13.68	5.646	5.579	5.047	3.313	523.3	0
04.08.2016	12:23:45	133476	13.68	5.646	5.598	5.047	3.313	522	0
04.08.2016	12:24:00	133477	13.68	5.646	5.579	5.047	3.313	520.6	8
04.08.2016	12:24:15	133478	13.68	5.626	5.579	5.056	3.313	522	3
04.08.2016	12:24:30	133479	13.68	5.646	5.579	5.046	3.313	520.6	0
04.08.2016	12:24:45	133480	13.68	5.684	5.598	5.046	3.313	527.4	9
04.08.2016	12:25:00	133481	13.68	5.722	5.617	5.046	3.313	530.2	3
04.08.2016	12:25:15	133482	13.68	5.76	5.636	5.065	3.313	531.5	4
04.08.2016	12:25:30	133483	13.69	5.798	5.655	5.084	3.313	531.5	14
04.08.2016	12:25:45	133484	13.69	5.827	5.674	5.122	3.313	579.2	4
04.08.2016	12:26:00	133485	13.69	5.855	5.703	5.16	3.313	605.1	3
04.08.2016	12:26:15	133486	13.69	5.855	5.731	5.179	3.313	579.2	13
04.08.2016	12:26:30	133487	13.69	5.874	5.75	5.217	3.313	605.1	0
04.08.2016	12:26:45	133488	13.69	5.874	5.75	5.236	3.313	635.1	0
04.08.2016	12:27:00	133489	13.69	5.855	5.75	5.255	3.313	626.9	0
04.08.2016	12:27:15	133490	13.69	5.836	5.75	5.274	3.323	629.6	0
04.08.2016	12:27:30	133491	13.69	5.817	5.731	5.274	3.313	629.6	0
04.08.2016	12:27:45	133492	13.69	5.798	5.722	5.293	3.323	629.6	0
04.08.2016	12:28:00	133493	13.69	5.779	5.703	5.293	3.313	629.6	0
04.08.2016	12:28:15	133494	13.69	5.76	5.693	5.293	3.323	629.6	0
04.08.2016	12:28:30	133495	13.69	5.741	5.674	5.274	3.313	626.9	0
04.08.2016	12:28:45	133496	13.7	5.722	5.655	5.274	3.323	626.9	0
04.08.2016	12:29:00	133497	13.69	5.703	5.655	5.274	3.313	624.2	0
04.08.2016	12:29:15	133498	13.69	5.684	5.645	5.265	3.313	620.8	0
04.08.2016	12:29:30	133499	13.69	5.684	5.636	5.255	3.313	621.5	0
04.08.2016	12:29:45	133500	13.69	5.665	5.617	5.255	3.313	618.7	0
04.08.2016	12:30:00	133501	13.7	5.645	5.598	5.236	3.313	618.7	0
04.08.2016	12:30:15	133502	13.7	5.645	5.598	5.236	3.313	614.7	0
04.08.2016	12:30:30	133503	13.7	5.626	5.588	5.227	3.323	613.3	0
04.08.2016	12:30:45	133504	13.7	5.617	5.579	5.217	3.313	614.7	0
04.08.2016	12:31:00	133505	13.7	5.607	5.579	5.198	3.313	605.1	0
04.08.2016	12:31:15	133506	13.7	5.607	5.569	5.198	3.313	602.4	0
04.08.2016	12:31:30	133507	13.7	5.607	5.579	5.179	3.313	605.1	0
04.08.2016	12:31:45	133508	13.7	5.607	5.579	5.17	3.313	602.4	0
04.08.2016	12:32:00	133509	13.7	5.607	5.579	5.16	3.313	596.9	0
04.08.2016	12:32:15	133510	13.7	5.607	5.579	5.16	3.323	598.3	0
04.08.2016	12:32:30	133511	13.7	5.608	5.579	5.151	3.313	594.2	0
04.08.2016	12:32:45	133512	13.71	5.627	5.579	5.142	3.313	596.9	0
04.08.2016	12:33:00	133513	13.71	5.627	5.579	5.122	3.313	594.9	0
04.08.2016	12:33:15	133514	13.71	5.627	5.579	5.122	3.313	591.5	0
04.08.2016	12:33:30	133515	13.71	5.627	5.579	5.113	3.313	594.2	0
04.08.2016	12:33:45	133516	13.71	5.627	5.579	5.113	3.313	591.5	0
04.08.2016	12:34:00	133517	13.71	5.627	5.569	5.104	3.323	586	0
04.08.2016	12:34:15	133518	13.71	5.627	5.57	5.104	3.314	588.1	0
04.08.2016	12:34:30	133519	13.71	5.627	5.56	5.094	3.314	586	0
04.08.2016	12:34:45	133520	13.71	5.627	5.57	5.085	3.314	587.4	0
04.08.2016	12:35:00	133521	13.71	5.627	5.57	5.085	3.314	586	0
04.08.2016	12:35:15	133522	13.71	5.627	5.56	5.085	3.314	586	0
04.08.2016	12:35:30	133523	13.71	5.627	5.56	5.085	3.314	580.6	0
04.08.2016	12:35:45	133524	13.72	5.627	5.56	5.085	3.314	581.9	0
04.08.2016	12:36:00	133525	13.71	5.627	5.56	5.085	3.314	577.9	0
04.08.2016	12:36:15	133526	13.71	5.627	5.56	5.066	3.314	587.4	0
04.08.2016	12:36:30	133527	13.72	5.627	5.56	5.066	3.314	580.6	0
04.08.2016	12:36:45	133528	13.72	5.617	5.56	5.066	3.314	575.1	0
04.08.2016	12:37:00	133529	13.72	5.608	5.56	5.066	3.323	577.9	0
04.08.2016	12:37:15	133530	13.7	5.608	5.56	5.066	3.314	576.5	0
04.08.2016	12:37:30	133531	13.69	5.608	5.56	5.066	3.314	575.1	0
04.08.2016	12:37:45	133532	13.68	5.608	5.56	5.047	3.314	575.1	0
04.08.2016	12:38:00	133533	13.67	5.608	5.56	5.047	3.314	571	0
04.08.2016	12:38:15	133534	13.66	5.608	5.56	5.047	3.323	571	0
04.08.2016	12:38:30	133535	13.66	5.608	5.56	5.047	3.314	567	0
04.08.2016	12:38:45	133536	13.66	5.608	5.56	5.047	3.314	571	0
04.08.2016	12:39:00	133537	13.65	5.608	5.551	5.047	3.314	564.2	0
04.08.2016	12:39:15	133538	13.65	5.608	5.561	5.047	3.314	565.6	0
04.08.2016	12:39:30	133539	13.65	5.608	5.551	5.047	3.314	556	0
04.08.2016	12:39:45	133540	13.64	5.608	5.542	5.047	3.314	560.1	0
04.08.2016	12:40:00	133541	13.64	5.608	5.542	5.047	3.314	560.1	0
04.08.2016	12:40:15	133542	13.64	5.608	5.542	5.047	3.314	556	0
04.08.2016	12:40:30	133543	13.63	5.608	5.542	5.047	3.314	556	0
04.08.2016	12:40:45	133544	13.63	5.608	5.542	5.047	3.323	557.4	0
04.08.2016	12:41:00	133545	13.63	5.608	5.542	5.047	3.314	556	0
04.08.2016	12:41:15	133546	13.63	5.608	5.542	5.047	3.314	560.1	0
04.08.2016	12:41:30	133547	13.62	5.599	5.532	5.047	3.314	556	0
04.08.2016	12:41:45	133548	13.62	5.589	5.523	5.038	3.314	560.1	0
04.08.2016	12:42:00	133549	13.62	5.589	5.523	5.038	3.314	557.4	0
04.08.2016	12:42:15	133550	13.61	5.589	5.532	5.038	3.314	552	0
04.08.2016	12:42:30	133551	13.61	5.589	5.523	5.038	3.314	556	0
04.08.2016	12:42:45	133552	13.61	5.589	5.523	5.038	3.314	553.3	0
04.08.2016	12:43:00	133553	13.61	5.589	5.523	5.038	3.314	550.6	0
04.08.2016	12:43:15	133554	13.6	5.589	5.523	5.047	3.314	550.6	0
04.08.2016	12:43:30	133555	13.6	5.589	5.542	5.038	3.314	550.6	0
04.08.2016	12:43:45	133556	13.6	5.58	5.532	5.038	3.314	552	0
04.08.2016	12:44:00	133557	13.59	5.57	5.542	5.028	3.314	553.3	0
04.08.2016	12:44:15	133558	13.59	5.58	5.542	5.029	3.314	553.3	0
04.08.2016	12:44:30	133559	13.59	5.589	5.542	5.029	3.314	553.3	0
04.08.2016	12:44:45	133560	13.59	5.589	5.542	5.029	3.314	550.6	0
04.08.2016	12:45:00	133561	13.59	5.589	5.542	5.029	3.314	550.6	0
04.08.2016	12:45:15	133562	13.58	5.589	5.542	5.029	3.314	550.6	0
04.08.2016	12:45:30	133563	13.58	5.589	5.542	5.029	3.314	553.3	0
04.08.2016	12:45:45	133564	13.57	5.589	5.542	5.029	3.314	549.2	0
04.08.2016	12:46:00	133565	13.58	5.59	5.542	5.029	3.314	549.9	0
04.08.2016	12:46:15	133566	13.58	5.59	5.542	5.029	3.314	553.3	0
04.08.2016	12:46:30	133567	13.57	5.609	5.542	5.029	3.314	556	0
04.08.2016	12:46:45	133568	13.56	5.609	5.542	5.029	3.314	556	0
04.08.2016	12:47:00	133569	13.56	5.609	5.542	5.029	3.314	547.9	0
04.08.2016	12:47:15	133570	13.56	5.609	5.542	5.029	3.314	549.9	0
04.08.2016	12:47:30	133571	13.56	5.609	5.532	5.029	3.324	549.9	0
04.08.2016	12:47:45	133572	13.56	5.609	5.542	5.029	3.314	558.8	0
04.08.2016	12:48:00	133573	13.55	5.609	5.542	5.029	3.314	542.4	0
04.08.2016	12:48:15	133574	13.55	5.609	5.523	5.029	3.314	558.8	0
04.08.2016	12:48:30	133575	13.55	5.599	5.523	5.029	3.324	549.2	0
04.08.2016	12:48:45	133576	13.55	5.59	5.523	5.029	3.314	549.2	0
04.08.2016	12:49:00	133577	13.54	5.59	5.523	5.029	3.314	549.2	0
04.08.2016	12:49:15	133578	13.54	5.59	5.523	5.029	3.314	549.2	0
04.08.2016	12:49:30	133579	13.54	5.58	5.523	5.029	3.314	549.2	0
04.08.2016	12:49:45	133580	13.54	5.58	5.523	5.029	3.314	542.4	0
04.08.2016	12:50:00	133581	13.53	5.571	5.523	5.029	3.314	542.4	0
04.08.2016	12:50:15	133582	13.53	5.58	5.523	5.01	3.314	543.8	0
04.08.2016	12:50:30	133583	13.53	5.58	5.523	5.019	3.314	549.2	0
04.08.2016	12:50:45	133584	13.53	5.58	5.523	5.029	3.314	552	0
04.08.2016	12:51:00	133585	13.53	5.59	5.523	5.019	3.314	543.8	0
04.08.2016	12:51:15	133586	13.53	5.58	5.513	5.01	3.314	543.8	0
04.08.2016	12:51:30	133587	13.52	5.571	5.504	5.01	3.314	537	0
04.08.2016	12:51:45	133588	13.52	5.571	5.504	5.01	3.314	549.2	0
04.08.2016	12:52:00	133589	13.52	5.571	5.504	5.01	3.314	539.7	0
04.08.2016	12:52:15	133590	13.52	5.571	5.513	5.01	3.314	539.7	0
04.08.2016	12:52:30	133591	13.51	5.571	5.513	5.01	3.314	541.1	0
04.08.2016	12:52:45	133592	13.51	5.571	5.504	5.01	3.314	538.3	0
04.08.2016	12:53:00	133593	13.51	5.571	5.504	5.01	3.314	538.3	0
04.08.2016	12:53:15	133594	13.5	5.571	5.504	5.01	3.314	541.1	0
04.08.2016	12:53:30	133595	13.5	5.571	5.504	5.01	3.314	541.1	0
04.08.2016	12:53:45	133596	13.5	5.58	5.504	5.01	3.314	541.1	0
04.08.2016	12:54:00	133597	13.5	5.58	5.504	5.01	3.314	541.1	0
04.08.2016	12:54:15	133598	13.49	5.59	5.523	5.01	3.314	541.1	0
04.08.2016	12:54:30	133599	13.49	5.59	5.523	5.01	3.314	541.1	0
04.08.2016	12:54:45	133600	13.49	5.59	5.523	5.01	3.314	542.4	0
04.08.2016	12:55:00	133601	13.49	5.58	5.523	5.01	3.314	541.1	0
04.08.2016	12:55:15	133602	13.49	5.59	5.523	5.01	3.314	542.4	0
04.08.2016	12:55:30	133603	13.48	5.59	5.523	5.01	3.314	541.1	0
04.08.2016	12:55:45	133604	13.48	5.59	5.523	5.01	3.314	537	0
04.08.2016	12:56:00	133605	13.48	5.59	5.523	5.01	3.314	537	0
04.08.2016	12:56:15	133606	13.48	5.59	5.513	5.01	3.314	541.1	0
04.08.2016	12:56:30	133607	13.48	5.59	5.504	5.01	3.324	541.1	0
04.08.2016	12:56:45	133608	13.47	5.59	5.504	5.01	3.314	534.2	0
04.08.2016	12:57:00	133609	13.47	5.571	5.504	5	3.314	534.2	0
04.08.2016	12:57:15	133610	13.47	5.571	5.504	5.01	3.314	537	0
04.08.2016	12:57:30	133611	13.47	5.571	5.504	5.01	3.314	537	0
04.08.2016	12:57:45	133612	13.47	5.571	5.504	5.01	3.314	531.5	0
04.08.2016	12:58:00	133613	13.46	5.571	5.504	5.01	3.314	534.2	0
04.08.2016	12:58:15	133614	13.45	5.571	5.504	5.01	3.314	534.2	0
04.08.2016	12:58:30	133615	13.45	5.571	5.504	5.01	3.314	534.2	0
04.08.2016	12:58:45	133616	13.45	5.58	5.504	5.01	3.314	541.1	0
04.08.2016	12:59:00	133617	13.45	5.571	5.504	5.01	3.314	534.2	0
04.08.2016	12:59:15	133618	13.45	5.57	5.513	5.009	3.314	528.8	0
04.08.2016	12:59:30	133619	13.44	5.58	5.513	5.009	3.314	528.8	0
04.08.2016	12:59:45	133620	13.44	5.589	5.523	5.009	3.314	534.2	0
04.08.2016	13:00:00	133621	13.44	5.589	5.523	5.009	3.314	534.2	0
04.08.2016	13:00:15	133622	13.44	5.589	5.523	5.009	3.314	534.2	0
04.08.2016	13:00:30	133623	13.44	5.58	5.513	5.009	3.314	534.2	0
04.08.2016	13:00:45	133624	13.43	5.57	5.504	5.009	3.314	534.2	0
04.08.2016	13:01:00	133625	13.43	5.57	5.504	5.009	3.314	539.7	0
04.08.2016	13:01:15	133626	13.43	5.57	5.504	5.009	3.314	530.2	0
04.08.2016	13:01:30	133627	13.43	5.57	5.504	5.019	3.314	531.5	0
04.08.2016	13:01:45	133628	13.43	5.57	5.504	5.009	3.314	531.5	0
04.08.2016	13:02:00	133629	13.42	5.551	5.504	5.009	3.314	534.2	0
04.08.2016	13:02:15	133630	13.42	5.551	5.485	5.009	3.314	534.2	0
04.08.2016	13:02:30	133631	13.42	5.551	5.485	5.009	3.314	534.9	0
04.08.2016	13:02:45	133632	13.42	5.551	5.485	5.009	3.314	531.5	0
04.08.2016	13:03:00	133633	13.42	5.551	5.485	5.009	3.314	534.2	0
04.08.2016	13:03:15	133634	13.41	5.551	5.465	5.009	3.314	534.2	0
04.08.2016	13:03:30	133635	13.41	5.551	5.465	5	3.314	534.2	0
04.08.2016	13:03:45	133636	13.4	5.551	5.465	4.99	3.314	526.1	0
04.08.2016	13:04:00	133637	13.4	5.551	5.465	4.99	3.314	526.7	0
04.08.2016	13:04:15	133638	13.42	5.532	5.465	4.99	3.314	526.1	0
04.08.2016	13:04:30	133639	13.43	5.532	5.456	4.99	3.314	526.1	0
04.08.2016	13:04:45	133640	13.44	5.532	5.465	4.99	3.314	526.1	0
04.08.2016	13:05:00	133641	13.44	5.532	5.465	4.99	3.314	526.1	0
04.08.2016	13:05:15	133642	13.44	5.532	5.465	4.99	3.314	526.1	0
04.08.2016	13:05:30	133643	13.45	5.532	5.465	4.99	3.314	528.8	0
04.08.2016	13:05:45	133644	13.45	5.532	5.465	4.99	3.314	527.4	0
04.08.2016	13:06:00	133645	13.46	5.532	5.465	4.98	3.314	523.3	0
04.08.2016	13:06:15	133646	13.47	5.532	5.465	4.971	3.314	530.2	0
04.08.2016	13:06:30	133647	13.47	5.532	5.465	4.971	3.314	531.5	0
04.08.2016	13:06:45	133648	13.47	5.532	5.475	4.971	3.314	530.2	0
04.08.2016	13:07:00	133649	13.48	5.532	5.484	4.971	3.314	530.2	0
04.08.2016	13:07:15	133650	13.48	5.532	5.484	4.971	3.314	528.8	0
04.08.2016	13:07:30	133651	13.48	5.551	5.484	4.971	3.314	530.2	0
04.08.2016	13:07:45	133652	13.48	5.551	5.494	4.971	3.314	527.4	0
04.08.2016	13:08:00	133653	13.48	5.551	5.503	4.971	3.314	530.2	0
04.08.2016	13:08:15	133654	13.48	5.56	5.503	4.971	3.314	528.8	0
04.08.2016	13:08:30	133655	13.48	5.57	5.503	4.971	3.314	526.1	0
04.08.2016	13:08:45	133656	13.49	5.57	5.513	4.971	3.314	528.8	0
04.08.2016	13:09:00	133657	13.49	5.57	5.522	4.971	3.314	526.1	0
04.08.2016	13:09:15	133658	13.49	5.57	5.522	4.99	3.314	522	0
04.08.2016	13:09:30	133659	13.49	5.57	5.522	4.99	3.314	524.7	0
04.08.2016	13:09:45	133660	13.49	5.579	5.522	4.99	3.314	524.7	0
04.08.2016	13:10:00	133661	13.49	5.57	5.532	4.99	3.314	523.3	0
04.08.2016	13:10:15	133662	13.5	5.57	5.522	4.99	3.323	522	0
04.08.2016	13:10:30	133663	13.51	5.57	5.522	4.99	3.314	522	0
04.08.2016	13:10:45	133664	13.51	5.57	5.522	4.99	3.314	522	0
04.08.2016	13:11:00	133665	13.51	5.569	5.503	4.99	3.313	522	0
04.08.2016	13:11:15	133666	13.53	5.569	5.503	4.99	3.313	522	0
04.08.2016	13:11:30	133667	13.53	5.569	5.503	4.99	3.313	524.7	0
04.08.2016	13:11:45	133668	13.53	5.569	5.503	4.99	3.313	520.6	0
04.08.2016	13:12:00	133669	13.53	5.569	5.493	4.99	3.323	522	0
04.08.2016	13:12:15	133670	13.53	5.569	5.484	4.99	3.313	519.9	0
04.08.2016	13:12:30	133671	13.54	5.569	5.484	4.989	3.313	513.8	0
04.08.2016	13:12:45	133672	13.54	5.569	5.484	4.989	3.313	520.6	0
04.08.2016	13:13:00	133673	13.54	5.569	5.484	4.989	3.313	519.9	0
04.08.2016	13:13:15	133674	13.55	5.569	5.484	4.989	3.313	520.6	0
04.08.2016	13:13:30	133675	13.55	5.569	5.484	4.989	3.313	519.9	0
04.08.2016	13:13:45	133676	13.55	5.569	5.484	4.989	3.313	517.9	0
04.08.2016	13:14:00	133677	13.56	5.569	5.484	4.989	3.313	517.9	0
04.08.2016	13:14:15	133678	13.56	5.569	5.484	4.989	3.313	515.2	0
04.08.2016	13:14:30	133679	13.56	5.569	5.503	4.989	3.313	515.2	0
04.08.2016	13:14:45	133680	13.56	5.569	5.503	4.97	3.313	515.2	0
04.08.2016	13:15:00	133681	13.57	5.569	5.503	4.989	3.323	511.8	0
04.08.2016	13:15:15	133682	13.58	5.569	5.503	4.989	3.313	515.8	0
04.08.2016	13:15:30	133683	13.58	5.569	5.503	4.989	3.313	517.9	0
04.08.2016	13:15:45	133684	13.58	5.569	5.503	4.989	3.313	511.8	0
04.08.2016	13:16:00	133685	13.59	5.569	5.503	4.989	3.323	513.8	0
04.08.2016	13:16:15	133686	13.59	5.569	5.503	4.989	3.313	513.8	0
04.08.2016	13:16:30	133687	13.59	5.569	5.503	4.989	3.313	511.8	0
04.08.2016	13:16:45	133688	13.6	5.569	5.503	4.989	3.313	513.8	0
04.08.2016	13:17:00	133689	13.6	5.569	5.503	4.989	3.313	513.8	0
04.08.2016	13:17:15	133690	13.6	5.569	5.503	4.989	3.313	509.7	0
04.08.2016	13:17:30	133691	13.6	5.588	5.503	4.989	3.313	517.2	0
04.08.2016	13:17:45	133692	13.61	5.588	5.503	4.989	3.313	516.5	0
04.08.2016	13:18:00	133693	13.61	5.588	5.503	4.989	3.323	513.8	0
04.08.2016	13:18:15	133694	13.61	5.588	5.503	4.989	3.313	509.7	0
04.08.2016	13:18:30	133695	13.61	5.588	5.503	4.989	3.313	507	0
04.08.2016	13:18:45	133696	13.63	5.588	5.503	4.989	3.313	512.4	0
04.08.2016	13:19:00	133697	13.62	5.569	5.522	4.989	3.313	512.4	0
04.08.2016	13:19:15	133698	13.63	5.569	5.522	4.999	3.313	507	0
04.08.2016	13:19:30	133699	13.63	5.569	5.522	4.999	3.323	512.4	0
04.08.2016	13:19:45	133700	13.63	5.569	5.522	4.999	3.313	511.1	0
04.08.2016	13:20:00	133701	13.64	5.588	5.541	4.999	3.313	511.8	0
04.08.2016	13:20:15	133702	13.64	5.588	5.541	5.008	3.313	517.9	0
04.08.2016	13:20:30	133703	13.64	5.598	5.541	5.008	3.313	511.8	0
04.08.2016	13:20:45	133704	13.65	5.607	5.541	5.008	3.313	512.4	0
04.08.2016	13:21:00	133705	13.65	5.607	5.56	5.008	3.313	511.8	0
04.08.2016	13:21:15	133706	13.65	5.626	5.569	5.008	3.313	512.4	0
04.08.2016	13:21:30	133707	13.66	5.626	5.579	5.018	3.313	504.3	0
04.08.2016	13:21:45	133708	13.67	5.645	5.579	5.008	3.313	505.6	0
04.08.2016	13:22:00	133709	13.67	5.645	5.579	5.027	3.313	502.9	0
04.08.2016	13:22:15	133710	13.67	5.645	5.579	5.027	3.313	504.3	0
04.08.2016	13:22:30	133711	13.67	5.646	5.598	5.027	3.313	504.3	0
04.08.2016	13:22:45	133712	13.67	5.646	5.598	5.027	3.323	501.5	0
04.08.2016	13:23:00	133713	13.67	5.646	5.598	5.027	3.313	504.3	0
04.08.2016	13:23:15	133714	13.68	5.646	5.598	5.027	3.313	501.5	0
04.08.2016	13:23:30	133715	13.68	5.646	5.598	5.037	3.313	501.5	0
04.08.2016	13:23:45	133716	13.69	5.646	5.579	5.027	3.313	500.9	0
04.08.2016	13:24:00	133717	13.69	5.646	5.579	5.027	3.313	501.5	0
04.08.2016	13:24:15	133718	13.69	5.646	5.579	5.037	3.313	501.5	0
04.08.2016	13:24:30	133719	13.69	5.646	5.579	5.037	3.313	500.2	0
04.08.2016	13:24:45	133720	13.69	5.646	5.579	5.037	3.313	502.9	0
04.08.2016	13:25:00	133721	13.69	5.636	5.579	5.037	3.313	498.8	0
04.08.2016	13:25:15	133722	13.69	5.646	5.579	5.037	3.323	500.2	0
04.08.2016	13:25:30	133723	13.7	5.627	5.579	5.037	3.313	497.4	0
04.08.2016	13:25:45	133724	13.7	5.627	5.579	5.037	3.313	498.8	0
04.08.2016	13:26:00	133725	13.7	5.627	5.57	5.037	3.314	498.8	0
04.08.2016	13:26:15	133726	13.7	5.627	5.57	5.037	3.314	500.2	0
04.08.2016	13:26:30	133727	13.7	5.627	5.56	5.037	3.314	493.4	0
04.08.2016	13:26:45	133728	13.71	5.608	5.551	5.037	3.314	490.6	0
04.08.2016	13:27:00	133729	13.71	5.608	5.541	5.028	3.314	493.4	0
04.08.2016	13:27:15	133730	13.71	5.608	5.541	5.028	3.323	493.4	0
04.08.2016	13:27:30	133731	13.72	5.608	5.522	5.028	3.314	493.4	0
04.08.2016	13:27:45	133732	13.72	5.608	5.522	5.028	3.314	493.4	0
04.08.2016	13:28:00	133733	13.72	5.608	5.522	5.028	3.314	493.4	0
04.08.2016	13:28:15	133734	13.72	5.598	5.503	5.028	3.323	489.3	0
04.08.2016	13:28:30	133735	13.72	5.589	5.503	5.018	3.323	490.6	0
04.08.2016	13:28:45	133736	13.73	5.589	5.503	5.018	3.323	485.2	0
04.08.2016	13:29:00	133737	13.73	5.589	5.503	5.009	3.314	489.3	0
04.08.2016	13:29:15	133738	13.73	5.57	5.503	5.009	3.323	489.3	0
04.08.2016	13:29:30	133739	13.74	5.58	5.522	5.009	3.314	493.4	0
04.08.2016	13:29:45	133740	13.74	5.57	5.522	5.009	3.323	489.9	0
04.08.2016	13:30:00	133741	13.74	5.57	5.522	5.009	3.323	493.4	0
04.08.2016	13:30:15	133742	13.74	5.57	5.522	5.009	3.314	489.3	0
04.08.2016	13:30:30	133743	13.74	5.589	5.541	5.009	3.323	489.3	0
04.08.2016	13:30:45	133744	13.74	5.599	5.551	5.009	3.323	489.3	0
04.08.2016	13:31:00	133745	13.75	5.608	5.561	5.009	3.314	492	0
04.08.2016	13:31:15	133746	13.75	5.618	5.57	5.009	3.323	493.4	0
04.08.2016	13:31:30	133747	13.75	5.627	5.58	5.019	3.323	492	0
04.08.2016	13:31:45	133748	13.75	5.637	5.58	5.019	3.314	492	0
04.08.2016	13:32:00	133749	13.75	5.646	5.58	5.028	3.323	492	0
04.08.2016	13:32:15	133750	13.75	5.646	5.599	5.028	3.323	490.6	0
04.08.2016	13:32:30	133751	13.76	5.646	5.599	5.038	3.324	490.6	0
04.08.2016	13:32:45	133752	13.77	5.646	5.599	5.038	3.314	489.3	0
04.08.2016	13:33:00	133753	13.77	5.666	5.599	5.047	3.324	487.2	0
04.08.2016	13:33:15	133754	13.77	5.666	5.599	5.047	3.324	492	0
04.08.2016	13:33:30	133755	13.77	5.666	5.618	5.047	3.314	490.6	9
04.08.2016	13:33:45	133756	13.77	5.675	5.599	5.085	3.314	490.6	21
04.08.2016	13:34:00	133757	13.77	5.666	5.589	5.161	3.314	487.2	20
04.08.2016	13:34:15	133758	13.78	5.666	5.647	5.257	3.314	490.6	22
04.08.2016	13:34:30	133759	13.78	5.723	5.723	5.314	3.324	490.6	17
04.08.2016	13:34:45	133760	13.78	5.742	5.77	5.371	3.314	494.7	8
04.08.2016	13:35:00	133761	13.78	5.789	5.885	5.428	3.324	530.2	12
04.08.2016	13:35:15	133762	13.78	5.894	5.961	5.494	3.324	557.4	10
04.08.2016	13:35:30	133763	13.78	5.99	6.066	5.561	3.314	530.2	10
04.08.2016	13:35:45	133764	13.79	6.057	6.152	5.637	3.324	740	14
04.08.2016	13:36:00	133765	13.78	6.123	6.248	5.713	3.324	746.8	6
04.08.2016	13:36:15	133766	13.78	6.219	6.343	5.79	3.324	780.2	13
04.08.2016	13:36:30	133767	13.78	6.276	6.42	5.847	3.314	746.8	7
04.08.2016	13:36:45	133768	13.79	6.324	6.477	5.904	3.314	779.6	7
04.08.2016	13:37:00	133769	13.79	6.362	6.534	5.942	3.314	874	13
04.08.2016	13:37:15	133770	13.79	6.391	6.592	5.99	3.324	880	7
04.08.2016	13:37:30	133771	13.79	6.429	6.649	6.057	3.314	882	8
04.08.2016	13:37:45	133772	13.79	6.487	6.678	6.114	3.314	940	18
04.08.2016	13:38:00	133773	13.8	6.544	6.716	6.171	3.324	882	12
04.08.2016	13:38:15	133774	13.79	6.621	6.745	6.248	3.314	940	21
04.08.2016	13:38:30	133775	13.79	6.669	6.793	6.324	3.314	1088	19
04.08.2016	13:38:45	133776	13.8	6.707	6.812	6.353	3.314	1118	0
04.08.2016	13:39:00	133777	13.8	6.726	6.803	6.334	3.324	1088	0
04.08.2016	13:39:15	133778	13.8	6.716	6.793	6.305	3.324	1119	0
04.08.2016	13:39:30	133779	13.8	6.688	6.764	6.286	3.324	1120	0
04.08.2016	13:39:45	133780	13.8	6.659	6.716	6.248	3.324	1120	0
04.08.2016	13:40:00	133781	13.8	6.602	6.669	6.21	3.314	1120	0
04.08.2016	13:40:15	133782	13.8	6.554	6.611	6.152	3.324	1119	0
04.08.2016	13:40:30	133783	13.81	6.506	6.554	6.114	3.324	1090	0
04.08.2016	13:40:45	133784	13.81	6.458	6.496	6.066	3.324	1104	0
04.08.2016	13:41:00	133785	13.81	6.41	6.42	6.019	3.324	1107	0
04.08.2016	13:41:15	133786	13.81	6.353	6.362	5.971	3.324	1104	0
04.08.2016	13:41:30	133787	13.81	6.296	6.296	5.923	3.324	1090	0
04.08.2016	13:41:45	133788	13.81	6.248	6.229	5.885	3.324	1090	0
04.08.2016	13:42:00	133789	13.82	6.2	6.181	5.837	3.324	1088	0
04.08.2016	13:42:15	133790	13.82	6.152	6.114	5.79	3.314	1081	0
04.08.2016	13:42:30	133791	13.82	6.104	6.066	5.752	3.324	1071	0
04.08.2016	13:42:45	133792	13.82	6.057	6.028	5.723	3.324	1037	0
04.08.2016	13:43:00	133793	13.83	6	5.98	5.694	3.324	1022	0
04.08.2016	13:43:15	133794	13.83	5.952	5.942	5.656	3.324	935	0
04.08.2016	13:43:30	133795	13.83	5.923	5.904	5.637	3.324	910	0
04.08.2016	13:43:45	133796	13.83	5.895	5.866	5.609	3.314	863	0
04.08.2016	13:44:00	133797	13.83	5.876	5.837	5.58	3.324	808	0
04.08.2016	13:44:15	133798	13.83	5.857	5.809	5.561	3.324	806	0
04.08.2016	13:44:30	133799	13.83	5.837	5.799	5.542	3.324	808	0
04.08.2016	13:44:45	133800	13.84	5.818	5.78	5.514	3.324	805	0
04.08.2016	13:45:00	133801	13.84	5.799	5.771	5.495	3.324	800	0
04.08.2016	13:45:15	133802	13.84	5.799	5.752	5.466	3.324	794.5	0
04.08.2016	13:45:30	133803	13.84	5.799	5.733	5.447	3.324	783.6	0
04.08.2016	13:45:45	133804	13.84	5.78	5.733	5.428	3.324	775.5	0
04.08.2016	13:46:00	133805	13.84	5.761	5.714	5.409	3.324	772.7	0
04.08.2016	13:46:15	133806	13.84	5.761	5.695	5.39	3.324	771.4	0
04.08.2016	13:46:30	133807	13.85	5.752	5.695	5.371	3.324	763.2	0
04.08.2016	13:46:45	133808	13.84	5.742	5.676	5.352	3.315	763.2	0
04.08.2016	13:47:00	133809	13.84	5.742	5.676	5.342	3.324	763.2	0
04.08.2016	13:47:15	133810	13.85	5.723	5.666	5.333	3.315	757.8	0
04.08.2016	13:47:30	133811	13.84	5.723	5.657	5.314	3.315	755	0
04.08.2016	13:47:45	133812	13.85	5.723	5.657	5.304	3.324	744.1	0
04.08.2016	13:48:00	133813	13.85	5.704	5.657	5.295	3.324	740	0
04.08.2016	13:48:15	133814	13.85	5.704	5.647	5.285	3.324	729.8	0
04.08.2016	13:48:30	133815	13.85	5.695	5.647	5.276	3.324	716.9	0
04.08.2016	13:48:45	133816	13.85	5.685	5.638	5.266	3.315	707.3	0
04.08.2016	13:49:00	133817	13.85	5.685	5.638	5.257	3.324	700.5	0
04.08.2016	13:49:15	133818	13.85	5.695	5.638	5.238	3.324	697.1	0
04.08.2016	13:49:30	133819	13.85	5.685	5.638	5.229	3.324	693.7	0
04.08.2016	13:49:45	133820	13.85	5.685	5.638	5.219	3.324	689.6	0
04.08.2016	13:50:00	133821	13.85	5.685	5.638	5.21	3.324	688.2	0
04.08.2016	13:50:15	133822	13.86	5.685	5.638	5.2	3.324	680.1	0
04.08.2016	13:50:30	133823	13.85	5.676	5.638	5.2	3.315	688.2	0
04.08.2016	13:50:45	133824	13.85	5.676	5.638	5.191	3.324	662.4	0
04.08.2016	13:51:00	133825	13.86	5.676	5.647	5.181	3.324	662.4	0
04.08.2016	13:51:15	133826	13.86	5.685	5.647	5.181	3.324	669.2	0
04.08.2016	13:51:30	133827	13.86	5.685	5.638	5.172	3.324	661	0
04.08.2016	13:51:45	133828	13.86	5.685	5.638	5.162	3.324	659.6	0
04.08.2016	13:52:00	133829	13.86	5.685	5.619	5.162	3.324	652.8	0
04.08.2016	13:52:15	133830	13.86	5.685	5.628	5.162	3.324	659.6	0
04.08.2016	13:52:30	133831	13.86	5.686	5.619	5.153	3.325	652.8	0
04.08.2016	13:52:45	133832	13.83	5.686	5.619	5.153	3.325	625.6	0
04.08.2016	13:53:00	133833	13.81	5.686	5.6	5.143	3.325	628.3	0
04.08.2016	13:53:15	133834	13.79	5.667	5.6	5.143	3.325	616.7	0
04.08.2016	13:53:30	133835	13.79	5.667	5.6	5.143	3.325	613.3	0
04.08.2016	13:53:45	133836	13.78	5.667	5.6	5.143	3.315	609.2	0
04.08.2016	13:54:00	133837	13.77	5.667	5.6	5.143	3.325	605.1	0
04.08.2016	13:54:15	133838	13.76	5.667	5.6	5.143	3.325	608.5	0
04.08.2016	13:54:30	133839	13.76	5.667	5.6	5.124	3.325	595.6	0
04.08.2016	13:54:45	133840	13.75	5.667	5.6	5.124	3.325	596.9	0
04.08.2016	13:55:00	133841	13.75	5.667	5.6	5.124	3.325	589.4	0
04.08.2016	13:55:15	133842	13.74	5.667	5.6	5.124	3.325	587.4	0
04.08.2016	13:55:30	133843	13.74	5.667	5.6	5.124	3.325	584.7	0
04.08.2016	13:55:45	133844	13.73	5.667	5.6	5.115	3.315	587.4	0
04.08.2016	13:56:00	133845	13.73	5.648	5.6	5.115	3.325	584.7	0
04.08.2016	13:56:15	133846	13.73	5.648	5.6	5.106	3.325	584.7	0
04.08.2016	13:56:30	133847	13.73	5.648	5.6	5.106	3.315	583.3	0
04.08.2016	13:56:45	133848	13.72	5.648	5.6	5.106	3.325	573.8	0
04.08.2016	13:57:00	133849	13.71	5.657	5.6	5.106	3.325	579.2	0
04.08.2016	13:57:15	133850	13.71	5.657	5.6	5.106	3.325	573.8	0
04.08.2016	13:57:30	133851	13.71	5.657	5.6	5.106	3.325	573.8	0
04.08.2016	13:57:45	133852	13.71	5.648	5.6	5.106	3.325	573.8	0
04.08.2016	13:58:00	133853	13.7	5.648	5.6	5.106	3.325	582.6	0
04.08.2016	13:58:15	133854	13.7	5.667	5.6	5.106	3.315	579.2	0
04.08.2016	13:58:30	133855	13.7	5.648	5.6	5.096	3.315	576.5	0
04.08.2016	13:58:45	133856	13.69	5.657	5.6	5.106	3.315	574.4	0
04.08.2016	13:59:00	133857	13.69	5.657	5.6	5.096	3.315	572.4	0
04.08.2016	13:59:15	133858	13.69	5.648	5.591	5.096	3.315	573.8	0
04.08.2016	13:59:30	133859	13.69	5.648	5.581	5.087	3.325	568.3	0
04.08.2016	13:59:45	133860	13.69	5.648	5.581	5.087	3.315	564.2	0
04.08.2016	14:00:00	133861	13.68	5.648	5.581	5.087	3.315	564.2	0
04.08.2016	14:00:15	133862	13.68	5.638	5.562	5.087	3.315	556.7	0
04.08.2016	14:00:30	133863	13.68	5.629	5.562	5.087	3.315	552	0
04.08.2016	14:00:45	133864	13.67	5.629	5.562	5.077	3.325	549.2	0
04.08.2016	14:01:00	133865	13.67	5.61	5.562	5.068	3.325	550.6	0
04.08.2016	14:01:15	133866	13.66	5.61	5.562	5.068	3.325	550.6	0
04.08.2016	14:01:30	133867	13.66	5.61	5.552	5.068	3.325	549.2	0
04.08.2016	14:01:45	133868	13.66	5.61	5.552	5.068	3.325	552.6	0
04.08.2016	14:02:00	133869	13.66	5.61	5.562	5.068	3.315	550.6	0
04.08.2016	14:02:15	133870	13.64	5.61	5.552	5.068	3.325	545.1	0
04.08.2016	14:02:30	133871	13.64	5.61	5.552	5.049	3.325	549.2	0
04.08.2016	14:02:45	133872	13.64	5.61	5.543	5.058	3.325	548.6	0
04.08.2016	14:03:00	133873	13.64	5.61	5.543	5.058	3.315	544.5	0
04.08.2016	14:03:15	133874	13.64	5.61	5.562	5.058	3.325	552.6	0
04.08.2016	14:03:30	133875	13.66	5.61	5.562	5.068	3.325	552.6	0
04.08.2016	14:03:45	133876	13.67	5.629	5.562	5.068	3.315	545.1	0
04.08.2016	14:04:00	133877	13.67	5.629	5.562	5.068	3.325	549.9	0
04.08.2016	14:04:15	133878	13.67	5.629	5.572	5.068	3.325	545.1	0
04.08.2016	14:04:30	133879	13.68	5.629	5.572	5.068	3.315	532.9	0
04.08.2016	14:04:45	133880	13.69	5.629	5.572	5.068	3.325	534.2	0
04.08.2016	14:05:00	133881	13.69	5.638	5.572	5.068	3.325	531.5	0
04.08.2016	14:05:15	133882	13.69	5.648	5.572	5.068	3.325	532.9	0
04.08.2016	14:05:30	133883	13.7	5.648	5.572	5.068	3.325	531.5	0
04.08.2016	14:05:45	133884	13.7	5.648	5.572	5.068	3.325	527.4	0
04.08.2016	14:06:00	133885	13.7	5.648	5.581	5.067	3.315	531.5	0
04.08.2016	14:06:15	133886	13.7	5.648	5.581	5.067	3.315	531.5	0
04.08.2016	14:06:30	133887	13.7	5.638	5.571	5.067	3.325	531.5	0
04.08.2016	14:06:45	133888	13.71	5.629	5.562	5.067	3.325	528.8	0
04.08.2016	14:07:00	133889	13.71	5.629	5.562	5.067	3.325	531.5	0
04.08.2016	14:07:15	133890	13.71	5.629	5.552	5.067	3.325	528.8	0
04.08.2016	14:07:30	133891	13.71	5.609	5.543	5.067	3.324	527.4	0
04.08.2016	14:07:45	133892	13.72	5.609	5.543	5.067	3.324	527.4	0
04.08.2016	14:08:00	133893	13.72	5.609	5.543	5.067	3.324	527.4	0
04.08.2016	14:08:15	133894	13.72	5.609	5.543	5.067	3.324	527.4	0
04.08.2016	14:08:30	133895	13.72	5.609	5.543	5.067	3.315	523.3	0
04.08.2016	14:08:45	133896	13.73	5.609	5.543	5.067	3.324	527.4	0
04.08.2016	14:09:00	133897	13.73	5.609	5.562	5.048	3.315	523.3	0
04.08.2016	14:09:15	133898	13.74	5.609	5.562	5.048	3.324	528.8	0
04.08.2016	14:09:30	133899	13.74	5.609	5.562	5.048	3.324	523.3	0
04.08.2016	14:09:45	133900	13.74	5.628	5.571	5.048	3.324	517.9	0
04.08.2016	14:10:00	133901	13.74	5.628	5.581	5.048	3.324	522	0
04.08.2016	14:10:15	133902	13.75	5.628	5.581	5.048	3.324	522	0
04.08.2016	14:10:30	133903	13.75	5.628	5.571	5.048	3.324	522	0
04.08.2016	14:10:45	133904	13.75	5.647	5.562	5.048	3.324	516.5	0
04.08.2016	14:11:00	133905	13.76	5.638	5.571	5.048	3.324	522	0
04.08.2016	14:11:15	133906	13.76	5.628	5.571	5.048	3.324	522	0
04.08.2016	14:11:30	133907	13.76	5.628	5.571	5.048	3.315	516.5	0
04.08.2016	14:11:45	133908	13.76	5.628	5.571	5.048	3.324	517.9	0
04.08.2016	14:12:00	133909	13.77	5.628	5.571	5.048	3.315	517.9	0
04.08.2016	14:12:15	133910	13.77	5.628	5.561	5.048	3.324	516.5	0
04.08.2016	14:12:30	133911	13.77	5.628	5.561	5.048	3.324	517.9	0
04.08.2016	14:12:45	133912	13.77	5.628	5.542	5.048	3.324	516.5	0
04.08.2016	14:13:00	133913	13.78	5.628	5.542	5.048	3.324	515.2	0
04.08.2016	14:13:15	133914	13.79	5.618	5.542	5.048	3.324	515.2	0
04.08.2016	14:13:30	133915	13.79	5.628	5.542	5.048	3.324	516.5	0
04.08.2016	14:13:45	133916	13.79	5.628	5.542	5.048	3.324	523.3	0
04.08.2016	14:14:00	133917	13.79	5.628	5.542	5.048	3.315	523.3	0
04.08.2016	14:14:15	133918	13.8	5.618	5.561	5.048	3.324	516.5	0
04.08.2016	14:14:30	133919	13.8	5.628	5.561	5.048	3.324	515.2	0
04.08.2016	14:14:45	133920	13.8	5.618	5.561	5.048	3.324	523.3	0
04.08.2016	14:15:00	133921	13.8	5.628	5.561	5.048	3.314	522.7	0
04.08.2016	14:15:15	133922	13.8	5.647	5.561	5.048	3.324	515.2	0
04.08.2016	14:15:30	133923	13.81	5.647	5.58	5.048	3.324	516.5	0
04.08.2016	14:15:45	133924	13.81	5.647	5.59	5.048	3.324	522	0
04.08.2016	14:16:00	133925	13.82	5.646	5.599	5.047	3.324	522	0
04.08.2016	14:16:15	133926	13.81	5.646	5.58	5.047	3.324	522	0
04.08.2016	14:16:30	133927	13.81	5.646	5.58	5.047	3.324	522	0
04.08.2016	14:16:45	133928	13.82	5.646	5.58	5.047	3.324	523.3	0
04.08.2016	14:17:00	133929	13.82	5.646	5.57	5.057	3.324	508.3	0
04.08.2016	14:17:15	133930	13.82	5.646	5.561	5.047	3.324	522	0
04.08.2016	14:17:30	133931	13.82	5.646	5.561	5.057	3.323	522	0
04.08.2016	14:17:45	133932	13.83	5.646	5.561	5.047	3.323	522	0
04.08.2016	14:18:00	133933	13.83	5.646	5.561	5.047	3.323	522	0
04.08.2016	14:18:15	133934	13.83	5.646	5.561	5.047	3.323	522	0
04.08.2016	14:18:30	133935	13.83	5.627	5.561	5.047	3.323	522	0
04.08.2016	14:18:45	133936	13.83	5.627	5.561	5.047	3.323	511.1	0
04.08.2016	14:19:00	133937	13.83	5.618	5.551	5.047	3.314	517.9	0
04.08.2016	14:19:15	133938	13.83	5.627	5.551	5.047	3.323	523.3	0
04.08.2016	14:19:30	133939	13.83	5.627	5.541	5.047	3.323	515.2	0
04.08.2016	14:19:45	133940	13.83	5.627	5.541	5.047	3.323	515.2	0
04.08.2016	14:20:00	133941	13.83	5.627	5.541	5.047	3.323	512.4	0
04.08.2016	14:20:15	133942	13.83	5.627	5.541	5.047	3.323	522	0
04.08.2016	14:20:30	133943	13.83	5.618	5.532	5.047	3.323	523.3	0
04.08.2016	14:20:45	133944	13.83	5.608	5.522	5.047	3.323	526.1	0
04.08.2016	14:21:00	133945	13.84	5.608	5.522	5.037	3.323	517.9	0
04.08.2016	14:21:15	133946	13.84	5.608	5.522	5.047	3.323	522	0
04.08.2016	14:21:30	133947	13.85	5.608	5.522	5.037	3.323	522	0
04.08.2016	14:21:45	133948	13.85	5.608	5.522	5.037	3.323	523.3	0
04.08.2016	14:22:00	133949	13.85	5.608	5.541	5.037	3.323	526.1	0
04.08.2016	14:22:15	133950	13.85	5.608	5.541	5.037	3.323	517.9	0
04.08.2016	14:22:30	133951	13.85	5.627	5.541	5.037	3.323	517.9	0
04.08.2016	14:22:45	133952	13.86	5.617	5.56	5.037	3.323	523.3	0
04.08.2016	14:23:00	133953	13.86	5.627	5.56	5.037	3.323	522	0
04.08.2016	14:23:15	133954	13.86	5.627	5.56	5.037	3.323	522	0
04.08.2016	14:23:30	133955	13.86	5.627	5.57	5.047	3.323	520.6	0
04.08.2016	14:23:45	133956	13.86	5.627	5.57	5.047	3.323	522	0
04.08.2016	14:24:00	133957	13.86	5.627	5.56	5.047	3.323	523.3	0
04.08.2016	14:24:15	133958	13.86	5.627	5.56	5.046	3.323	522	0
04.08.2016	14:24:30	133959	13.86	5.627	5.56	5.046	3.313	520.6	0
04.08.2016	14:24:45	133960	13.87	5.627	5.55	5.037	3.323	520.6	0
04.08.2016	14:25:00	133961	13.87	5.627	5.541	5.037	3.323	515.2	0
04.08.2016	14:25:15	133962	13.87	5.627	5.541	5.037	3.323	523.3	0
04.08.2016	14:25:30	133963	13.87	5.627	5.531	5.037	3.323	520.6	0
04.08.2016	14:25:45	133964	13.88	5.627	5.531	5.037	3.323	520.6	0
04.08.2016	14:26:00	133965	13.87	5.626	5.541	5.037	3.323	515.2	0
04.08.2016	14:26:15	133966	13.87	5.626	5.541	5.037	3.323	517.9	0
04.08.2016	14:26:30	133967	13.87	5.626	5.56	5.037	3.323	515.2	0
04.08.2016	14:26:45	133968	13.88	5.626	5.569	5.037	3.323	523.3	0
04.08.2016	14:27:00	133969	13.88	5.626	5.569	5.037	3.323	515.2	0
04.08.2016	14:27:15	133970	13.88	5.645	5.569	5.037	3.323	513.8	0
04.08.2016	14:27:30	133971	13.88	5.645	5.569	5.037	3.322	513.8	0
04.08.2016	14:27:45	133972	13.89	5.645	5.569	5.037	3.322	515.2	0
04.08.2016	14:28:00	133973	13.89	5.645	5.569	5.037	3.322	523.3	0
04.08.2016	14:28:15	133974	13.89	5.645	5.569	5.037	3.322	515.2	0
04.08.2016	14:28:30	133975	13.89	5.645	5.569	5.046	3.322	515.2	0
04.08.2016	14:28:45	133976	13.89	5.645	5.569	5.046	3.322	515.2	0
04.08.2016	14:29:00	133977	13.89	5.645	5.569	5.046	3.322	516.5	0
04.08.2016	14:29:15	133978	13.89	5.645	5.569	5.046	3.322	517.9	0
04.08.2016	14:29:30	133979	13.89	5.645	5.578	5.046	3.322	513.8	0
04.08.2016	14:29:45	133980	13.89	5.645	5.578	5.046	3.322	517.9	0
04.08.2016	14:30:00	133981	13.89	5.645	5.598	5.046	3.322	515.2	0
04.08.2016	14:30:15	133982	13.89	5.645	5.598	5.046	3.322	513.8	0
04.08.2016	14:30:30	133983	13.89	5.664	5.607	5.046	3.322	520.6	0
04.08.2016	14:30:45	133984	13.9	5.664	5.617	5.046	3.322	517.9	0
04.08.2016	14:31:00	133985	13.9	5.664	5.616	5.046	3.322	517.9	0
04.08.2016	14:31:15	133986	13.9	5.664	5.616	5.046	3.322	513.8	0
04.08.2016	14:31:30	133987	13.9	5.664	5.616	5.046	3.322	516.5	0
04.08.2016	14:31:45	133988	13.9	5.664	5.616	5.046	3.322	509.7	0
04.08.2016	14:32:00	133989	13.9	5.664	5.616	5.055	3.322	509.7	0
04.08.2016	14:32:15	133990	13.9	5.664	5.616	5.065	3.322	509.7	0
04.08.2016	14:32:30	133991	13.9	5.664	5.616	5.065	3.322	505.6	0
04.08.2016	14:32:45	133992	13.91	5.673	5.616	5.065	3.322	509.7	0
04.08.2016	14:33:00	133993	13.9	5.673	5.616	5.065	3.322	509.7	0
04.08.2016	14:33:15	133994	13.9	5.673	5.616	5.065	3.322	509.7	0
04.08.2016	14:33:30	133995	13.91	5.664	5.616	5.065	3.322	509.7	0
04.08.2016	14:33:45	133996	13.91	5.664	5.607	5.065	3.322	516.5	0
04.08.2016	14:34:00	133997	13.91	5.664	5.607	5.065	3.322	517.9	0
04.08.2016	14:34:15	133998	13.91	5.664	5.597	5.065	3.322	512.4	0
04.08.2016	14:34:30	133999	13.91	5.664	5.597	5.065	3.322	508.3	0
04.08.2016	14:34:45	134000	13.91	5.664	5.597	5.065	3.322	512.4	0
04.08.2016	14:35:00	134001	13.91	5.664	5.597	5.065	3.322	512.4	0
04.08.2016	14:35:15	134002	13.91	5.645	5.597	5.065	3.322	515.2	0
04.08.2016	14:35:30	134003	13.91	5.664	5.597	5.065	3.322	515.2	0
04.08.2016	14:35:45	134004	13.91	5.654	5.597	5.065	3.322	515.2	0
04.08.2016	14:36:00	134005	13.91	5.654	5.607	5.065	3.322	515.2	0
04.08.2016	14:36:15	134006	13.91	5.664	5.607	5.065	3.322	516.5	0
04.08.2016	14:36:30	134007	13.91	5.664	5.597	5.065	3.322	518.6	4
04.08.2016	14:36:45	134008	13.91	5.654	5.588	5.084	3.322	519.3	10
04.08.2016	14:37:00	134009	13.91	5.664	5.616	5.084	3.322	517.9	10
04.08.2016	14:37:15	134010	13.91	5.673	5.645	5.112	3.322	520.6	14
04.08.2016	14:37:30	134011	13.91	5.692	5.654	5.141	3.322	526.1	9
04.08.2016	14:37:45	134012	13.91	5.721	5.673	5.179	3.322	528.8	12
04.08.2016	14:38:00	134013	13.91	5.721	5.692	5.207	3.322	531.5	10
04.08.2016	14:38:15	134014	13.91	5.74	5.702	5.255	3.322	545.1	6
04.08.2016	14:38:30	134015	13.91	5.74	5.711	5.331	3.322	531.5	14
04.08.2016	14:38:45	134016	13.91	5.759	5.73	5.388	3.322	545.1	12
04.08.2016	14:39:00	134017	13.92	5.778	5.769	5.407	3.313	705.3	16
04.08.2016	14:39:15	134018	13.92	5.788	5.807	5.426	3.322	706	16
04.08.2016	14:39:30	134019	13.92	5.816	5.845	5.445	3.322	749.6	11
04.08.2016	14:39:45	134020	13.92	5.835	5.864	5.464	3.322	778.2	12
04.08.2016	14:40:00	134021	13.92	5.835	5.883	5.464	3.313	803	10
04.08.2016	14:40:15	134022	13.92	5.835	5.893	5.483	3.322	778.2	13
04.08.2016	14:40:30	134023	13.92	5.874	5.921	5.492	3.322	798.6	19
04.08.2016	14:40:45	134024	13.92	5.931	5.959	5.521	3.322	798.6	3
04.08.2016	14:41:00	134025	13.92	5.969	5.997	5.54	3.322	798.6	5
04.08.2016	14:41:15	134026	13.92	5.988	5.997	5.559	3.322	798.6	2
04.08.2016	14:41:30	134027	13.92	6.007	6.017	5.569	3.322	753.7	2
04.08.2016	14:41:45	134028	13.92	6.017	6.017	5.578	3.322	798.6	9
04.08.2016	14:42:00	134029	13.92	6.026	6.017	5.597	3.322	760.5	13
04.08.2016	14:42:15	134030	13.92	6.045	6.026	5.597	3.313	760.5	11
04.08.2016	14:42:30	134031	13.93	6.045	6.055	5.607	3.322	804	6
04.08.2016	14:42:45	134032	13.93	6.064	6.093	5.597	3.322	804	1
04.08.2016	14:43:00	134033	13.93	6.064	6.093	5.588	3.322	810	0
04.08.2016	14:43:15	134034	13.93	6.064	6.074	5.578	3.322	760.5	0
04.08.2016	14:43:30	134035	13.93	6.064	6.074	5.578	3.322	794.5	0
04.08.2016	14:43:45	134036	13.94	6.045	6.074	5.578	3.322	794.5	0
04.08.2016	14:44:00	134037	13.93	6.055	6.064	5.578	3.322	760.5	0
04.08.2016	14:44:15	134038	13.94	6.045	6.055	5.578	3.322	760.5	0
04.08.2016	14:44:30	134039	13.94	6.026	6.055	5.578	3.322	752.3	0
04.08.2016	14:44:45	134040	13.93	6.007	6.036	5.578	3.322	794.5	0
04.08.2016	14:45:00	134041	13.94	5.988	6.017	5.569	3.322	776.8	0
04.08.2016	14:45:15	134042	13.94	5.969	5.998	5.559	3.322	759.1	0
04.08.2016	14:45:30	134043	13.94	5.931	5.969	5.54	3.322	746.8	0
04.08.2016	14:45:45	134044	13.94	5.912	5.94	5.521	3.322	745.5	0
04.08.2016	14:46:00	134045	13.94	5.874	5.912	5.521	3.322	740	0
04.08.2016	14:46:15	134046	13.94	5.864	5.883	5.502	3.322	745.5	0
04.08.2016	14:46:30	134047	13.94	5.855	5.855	5.493	3.322	734.6	0
04.08.2016	14:46:45	134048	13.94	5.836	5.826	5.474	3.322	734.6	0
04.08.2016	14:47:00	134049	13.94	5.817	5.807	5.455	3.322	734.6	0
04.08.2016	14:47:15	134050	13.94	5.797	5.788	5.436	3.322	734.6	0
04.08.2016	14:47:30	134051	13.94	5.798	5.769	5.426	3.322	722.3	0
04.08.2016	14:47:45	134052	13.94	5.779	5.759	5.407	3.322	719.6	0
04.08.2016	14:48:00	134053	13.94	5.759	5.75	5.388	3.322	711.4	0
04.08.2016	14:48:15	134054	13.94	5.759	5.731	5.379	3.322	708.7	0
04.08.2016	14:48:30	134055	13.93	5.74	5.712	5.369	3.322	708	0
04.08.2016	14:48:45	134056	13.91	5.74	5.693	5.35	3.322	707.3	0
04.08.2016	14:49:00	134057	13.92	5.731	5.693	5.341	3.322	699.1	0
04.08.2016	14:49:15	134058	13.92	5.721	5.674	5.322	3.322	696.4	0
04.08.2016	14:49:30	134059	13.93	5.721	5.674	5.312	3.322	696.4	0
04.08.2016	14:49:45	134060	13.93	5.712	5.664	5.293	3.322	684.2	0
04.08.2016	14:50:00	134061	13.93	5.702	5.655	5.293	3.322	676	0
04.08.2016	14:50:15	134062	13.93	5.702	5.664	5.274	3.322	674.6	0
04.08.2016	14:50:30	134063	13.93	5.712	5.655	5.265	3.322	661	0
04.08.2016	14:50:45	134064	13.93	5.702	5.664	5.246	3.322	674.6	0
04.08.2016	14:51:00	134065	13.94	5.703	5.655	5.236	3.323	661	0
04.08.2016	14:51:15	134066	13.94	5.703	5.655	5.217	3.323	638.5	0
04.08.2016	14:51:30	134067	13.94	5.703	5.645	5.217	3.323	648.7	0
04.08.2016	14:51:45	134068	13.94	5.693	5.655	5.198	3.323	641.9	0
04.08.2016	14:52:00	134069	13.94	5.693	5.645	5.198	3.323	633.7	0
04.08.2016	14:52:15	134070	13.94	5.683	5.645	5.198	3.323	632.4	0
04.08.2016	14:52:30	134071	13.95	5.693	5.646	5.189	3.323	631	0
04.08.2016	14:52:45	134072	13.95	5.693	5.655	5.189	3.323	624.2	0
04.08.2016	14:53:00	134073	13.95	5.693	5.646	5.179	3.323	609.2	0
04.08.2016	14:53:15	134074	13.95	5.684	5.646	5.17	3.323	606.5	0
04.08.2016	14:53:30	134075	13.95	5.693	5.646	5.17	3.323	609.2	0
04.08.2016	14:53:45	134076	13.95	5.703	5.646	5.16	3.323	606.5	0
04.08.2016	14:54:00	134077	13.95	5.693	5.636	5.16	3.323	605.1	0
04.08.2016	14:54:15	134078	13.95	5.693	5.636	5.16	3.323	598.3	0
04.08.2016	14:54:30	134079	13.95	5.684	5.636	5.16	3.323	592.8	0
04.08.2016	14:54:45	134080	13.95	5.684	5.636	5.151	3.323	586.7	0
04.08.2016	14:55:00	134081	13.95	5.684	5.627	5.151	3.323	592.8	0
04.08.2016	14:55:15	134082	13.95	5.684	5.636	5.151	3.323	579.2	0
04.08.2016	14:55:30	134083	13.95	5.684	5.617	5.141	3.323	581.9	0
04.08.2016	14:55:45	134084	13.95	5.684	5.617	5.141	3.323	577.9	0
04.08.2016	14:56:00	134085	13.96	5.674	5.617	5.132	3.323	575.1	0
04.08.2016	14:56:15	134086	13.96	5.674	5.617	5.123	3.323	569.7	0
04.08.2016	14:56:30	134087	13.96	5.665	5.627	5.123	3.323	568.3	0
04.08.2016	14:56:45	134088	13.96	5.665	5.617	5.123	3.323	563.5	0
04.08.2016	14:57:00	134089	13.96	5.665	5.617	5.123	3.323	568.3	0
04.08.2016	14:57:15	134090	13.96	5.665	5.617	5.123	3.323	561.5	0
04.08.2016	14:57:30	134091	13.96	5.665	5.617	5.123	3.323	563.5	0
04.08.2016	14:57:45	134092	13.96	5.665	5.617	5.113	3.323	558.8	0
04.08.2016	14:58:00	134093	13.96	5.684	5.617	5.113	3.323	550.6	0
04.08.2016	14:58:15	134094	13.96	5.684	5.636	5.113	3.323	548.6	0
04.08.2016	14:58:30	134095	13.96	5.684	5.627	5.113	3.323	544.5	0
04.08.2016	14:58:45	134096	13.96	5.684	5.617	5.113	3.323	548.6	0
04.08.2016	14:59:00	134097	13.96	5.684	5.617	5.113	3.323	544.5	0
04.08.2016	14:59:15	134098	13.96	5.684	5.627	5.113	3.323	534.2	0
04.08.2016	14:59:30	134099	13.97	5.684	5.636	5.113	3.323	537	0
04.08.2016	14:59:45	134100	13.97	5.684	5.636	5.113	3.323	537	0
04.08.2016	15:00:00	134101	13.97	5.693	5.636	5.113	3.323	534.2	0
04.08.2016	15:00:15	134102	13.97	5.693	5.636	5.104	3.323	534.2	0
04.08.2016	15:00:30	134103	13.97	5.684	5.636	5.104	3.323	534.2	0
04.08.2016	15:00:45	134104	13.97	5.684	5.617	5.104	3.323	534.2	0
04.08.2016	15:01:00	134105	13.97	5.684	5.617	5.104	3.323	534.2	0
04.08.2016	15:01:15	134106	13.97	5.674	5.617	5.104	3.323	526.1	0
04.08.2016	15:01:30	134107	13.97	5.665	5.617	5.104	3.323	532.9	0
04.08.2016	15:01:45	134108	13.97	5.665	5.617	5.094	3.323	532.9	0
04.08.2016	15:02:00	134109	13.97	5.665	5.617	5.104	3.323	522	0
04.08.2016	15:02:15	134110	13.97	5.665	5.617	5.104	3.323	531.5	0
04.08.2016	15:02:30	134111	13.97	5.665	5.617	5.104	3.323	528.8	0
04.08.2016	15:02:45	134112	13.97	5.665	5.617	5.104	3.323	532.9	0
04.08.2016	15:03:00	134113	13.97	5.665	5.617	5.104	3.323	528.8	0
04.08.2016	15:03:15	134114	13.97	5.665	5.617	5.094	3.323	527.4	0
04.08.2016	15:03:30	134115	13.97	5.665	5.617	5.094	3.323	523.3	0
04.08.2016	15:03:45	134116	13.97	5.665	5.617	5.094	3.323	524.7	0
04.08.2016	15:04:00	134117	13.97	5.665	5.617	5.094	3.323	531.5	0
04.08.2016	15:04:15	134118	13.97	5.665	5.617	5.085	3.323	523.3	0
04.08.2016	15:04:30	134119	13.97	5.655	5.608	5.094	3.323	524.7	0
04.08.2016	15:04:45	134120	13.97	5.646	5.608	5.094	3.323	524.7	0
04.08.2016	15:05:00	134121	13.97	5.646	5.608	5.104	3.323	523.3	0
04.08.2016	15:05:15	134122	13.97	5.646	5.608	5.104	3.323	518.6	0
04.08.2016	15:05:30	134123	13.97	5.655	5.598	5.104	3.323	523.3	0
04.08.2016	15:05:45	134124	13.97	5.665	5.598	5.094	3.323	523.3	0
04.08.2016	15:06:00	134125	13.97	5.646	5.598	5.094	3.323	515.2	0
04.08.2016	15:06:15	134126	13.97	5.655	5.598	5.094	3.323	514.5	0
04.08.2016	15:06:30	134127	13.97	5.646	5.608	5.094	3.323	508.3	0
04.08.2016	15:06:45	134128	13.97	5.646	5.598	5.094	3.323	515.2	0
04.08.2016	15:07:00	134129	13.97	5.646	5.598	5.094	3.323	518.6	0
04.08.2016	15:07:15	134130	13.97	5.646	5.608	5.094	3.323	511.8	0
04.08.2016	15:07:30	134131	13.97	5.665	5.607	5.094	3.323	512.4	0
04.08.2016	15:07:45	134132	13.97	5.665	5.617	5.094	3.323	508.3	0
04.08.2016	15:08:00	134133	13.97	5.665	5.617	5.094	3.323	511.8	0
04.08.2016	15:08:15	134134	13.97	5.665	5.617	5.094	3.323	511.1	0
04.08.2016	15:08:30	134135	13.98	5.665	5.617	5.094	3.323	511.1	0
04.08.2016	15:08:45	134136	13.97	5.665	5.607	5.094	3.323	511.8	0
04.08.2016	15:09:00	134137	13.97	5.665	5.607	5.094	3.323	512.4	0
04.08.2016	15:09:15	134138	13.98	5.664	5.607	5.094	3.323	512.4	0
04.08.2016	15:09:30	134139	13.98	5.655	5.607	5.084	3.323	511.1	0
04.08.2016	15:09:45	134140	13.98	5.664	5.598	5.094	3.323	515.2	0
04.08.2016	15:10:00	134141	13.98	5.655	5.607	5.094	3.323	515.2	0
04.08.2016	15:10:15	134142	13.98	5.645	5.598	5.094	3.323	513.8	0
04.08.2016	15:10:30	134143	13.98	5.645	5.598	5.103	3.323	513.8	0
04.08.2016	15:10:45	134144	13.98	5.645	5.598	5.094	3.323	517.9	0
04.08.2016	15:11:00	134145	13.98	5.645	5.598	5.094	3.322	515.2	0
04.08.2016	15:11:15	134146	13.98	5.645	5.598	5.094	3.322	515.2	0
04.08.2016	15:11:30	134147	13.98	5.645	5.598	5.084	3.322	507.7	0
04.08.2016	15:11:45	134148	13.98	5.645	5.598	5.084	3.322	519.3	0
04.08.2016	15:12:00	134149	13.98	5.645	5.598	5.084	3.322	517.9	0
04.08.2016	15:12:15	134150	13.98	5.645	5.598	5.084	3.322	513.8	0
04.08.2016	15:12:30	134151	13.99	5.645	5.598	5.084	3.322	515.2	0
04.08.2016	15:12:45	134152	13.98	5.645	5.598	5.084	3.322	513.8	0
04.08.2016	15:13:00	134153	13.98	5.645	5.598	5.084	3.322	513.8	0
04.08.2016	15:13:15	134154	13.98	5.645	5.598	5.084	3.322	511.8	0
04.08.2016	15:13:30	134155	13.98	5.645	5.598	5.084	3.322	504.3	0
04.08.2016	15:13:45	134156	13.98	5.645	5.598	5.084	3.322	507	0
04.08.2016	15:14:00	134157	13.98	5.645	5.598	5.084	3.322	511.1	0
04.08.2016	15:14:15	134158	13.98	5.645	5.588	5.084	3.322	511.8	0
04.08.2016	15:14:30	134159	13.98	5.645	5.579	5.084	3.322	511.8	0
04.08.2016	15:14:45	134160	13.99	5.636	5.579	5.084	3.322	511.1	0
04.08.2016	15:15:00	134161	13.99	5.626	5.579	5.084	3.322	517.9	0
04.08.2016	15:15:15	134162	13.99	5.626	5.579	5.084	3.322	515.2	0
04.08.2016	15:15:30	134163	13.99	5.626	5.569	5.075	3.322	518.6	0
04.08.2016	15:15:45	134164	13.99	5.617	5.569	5.084	3.322	515.2	0
04.08.2016	15:16:00	134165	13.99	5.617	5.569	5.084	3.322	511.1	0
04.08.2016	15:16:15	134166	13.99	5.617	5.569	5.075	3.322	517.9	0
04.08.2016	15:16:30	134167	13.98	5.626	5.569	5.075	3.322	517.9	0
04.08.2016	15:16:45	134168	13.99	5.617	5.569	5.075	3.322	517.9	0
04.08.2016	15:17:00	134169	13.98	5.617	5.569	5.065	3.322	515.2	0
04.08.2016	15:17:15	134170	13.98	5.607	5.56	5.065	3.322	511.1	0
04.08.2016	15:17:30	134171	13.98	5.607	5.569	5.065	3.322	504.3	0
04.08.2016	15:17:45	134172	13.98	5.607	5.569	5.056	3.322	510.4	0
04.08.2016	15:18:00	134173	13.98	5.607	5.56	5.056	3.322	517.9	0
04.08.2016	15:18:15	134174	13.98	5.607	5.56	5.046	3.322	517.9	0
04.08.2016	15:18:30	134175	13.98	5.607	5.56	5.056	3.322	504.3	0
04.08.2016	15:18:45	134176	13.98	5.607	5.56	5.056	3.322	515.2	0
04.08.2016	15:19:00	134177	13.99	5.617	5.56	5.056	3.322	508.3	0
04.08.2016	15:19:15	134178	13.99	5.607	5.56	5.046	3.323	505.6	0
04.08.2016	15:19:30	134179	13.98	5.607	5.55	5.046	3.323	516.5	0
04.08.2016	15:19:45	134180	13.98	5.607	5.541	5.046	3.323	518.6	0
04.08.2016	15:20:00	134181	13.98	5.607	5.531	5.046	3.323	516.5	0
04.08.2016	15:20:15	134182	13.98	5.607	5.522	5.046	3.323	516.5	0
04.08.2016	15:20:30	134183	13.98	5.607	5.503	5.046	3.323	516.5	0
04.08.2016	15:20:45	134184	13.98	5.598	5.503	5.046	3.323	505.6	0
04.08.2016	15:21:00	134185	13.99	5.588	5.503	5.046	3.323	520.6	0
04.08.2016	15:21:15	134186	14	5.588	5.484	5.037	3.323	516.5	0
04.08.2016	15:21:30	134187	13.99	5.588	5.484	5.037	3.323	516.5	0
04.08.2016	15:21:45	134188	13.99	5.588	5.484	5.046	3.323	522	0
04.08.2016	15:22:00	134189	13.99	5.569	5.474	5.037	3.323	520.6	0
04.08.2016	15:22:15	134190	14	5.569	5.465	5.037	3.323	511.8	0
04.08.2016	15:22:30	134191	14	5.569	5.465	5.037	3.323	515.2	0
04.08.2016	15:22:45	134192	14	5.55	5.455	5.027	3.323	505.6	0
04.08.2016	15:23:00	134193	14	5.55	5.455	5.027	3.323	508.3	0
04.08.2016	15:23:15	134194	14	5.55	5.446	5.027	3.323	511.8	0
04.08.2016	15:23:30	134195	14	5.541	5.427	5.018	3.323	511.8	0
04.08.2016	15:23:45	134196	14	5.531	5.427	5.018	3.323	509.7	0
04.08.2016	15:24:00	134197	14	5.522	5.427	5.018	3.323	509.7	0
04.08.2016	15:24:15	134198	14	5.522	5.427	5.018	3.323	509.7	0
04.08.2016	15:24:30	134199	14	5.512	5.427	5.008	3.323	504.3	0
04.08.2016	15:24:45	134200	14	5.493	5.427	5.008	3.323	508.3	0
04.08.2016	15:25:00	134201	14	5.493	5.427	5.008	3.323	513.8	0
04.08.2016	15:25:15	134202	14	5.493	5.427	5.008	3.323	513.8	0
04.08.2016	15:25:30	134203	14	5.493	5.427	5.008	3.323	513.8	0
04.08.2016	15:25:45	134204	14	5.493	5.427	5.008	3.323	516.5	0
04.08.2016	15:26:00	134205	14	5.493	5.427	4.999	3.323	513.8	0
04.08.2016	15:26:15	134206	14	5.503	5.427	4.999	3.323	513.8	0
04.08.2016	15:26:30	134207	14	5.512	5.427	4.99	3.323	513.8	0
04.08.2016	15:26:45	134208	14	5.512	5.427	4.99	3.323	513.8	0
04.08.2016	15:27:00	134209	14	5.512	5.427	4.999	3.323	513.8	0
04.08.2016	15:27:15	134210	14	5.512	5.427	4.99	3.323	513.8	0
04.08.2016	15:27:30	134211	14	5.513	5.427	4.99	3.323	515.2	0
04.08.2016	15:27:45	134212	14	5.513	5.427	4.99	3.323	507.7	0
04.08.2016	15:28:00	134213	14.01	5.513	5.427	4.99	3.323	511.8	0
04.08.2016	15:28:15	134214	14	5.522	5.427	4.99	3.323	519.3	0
04.08.2016	15:28:30	134215	14	5.513	5.427	4.99	3.323	515.2	0
04.08.2016	15:28:45	134216	14	5.522	5.408	4.98	3.323	515.2	0
04.08.2016	15:29:00	134217	14	5.522	5.408	4.971	3.323	509.7	0
04.08.2016	15:29:15	134218	14	5.513	5.408	4.971	3.323	517.9	0
04.08.2016	15:29:30	134219	14	5.513	5.398	4.98	3.323	515.2	0
04.08.2016	15:29:45	134220	14	5.513	5.398	4.971	3.323	515.2	0
04.08.2016	15:30:00	134221	14	5.513	5.398	4.971	3.323	515.2	0
04.08.2016	15:30:15	134222	14	5.513	5.408	4.971	3.323	515.2	0
04.08.2016	15:30:30	134223	14	5.503	5.408	4.971	3.323	515.2	0
04.08.2016	15:30:45	134224	14	5.513	5.417	4.971	3.323	507	0
04.08.2016	15:31:00	134225	14	5.494	5.427	4.971	3.323	512.4	0
04.08.2016	15:31:15	134226	14	5.494	5.418	4.971	3.323	512.4	0
04.08.2016	15:31:30	134227	14	5.494	5.418	4.971	3.323	511.1	0
04.08.2016	15:31:45	134228	14	5.494	5.408	4.971	3.323	512.4	0
04.08.2016	15:32:00	134229	14	5.513	5.408	4.971	3.323	515.2	0
04.08.2016	15:32:15	134230	14	5.503	5.408	4.971	3.323	507	0
04.08.2016	15:32:30	134231	14	5.503	5.408	4.971	3.323	517.9	0
04.08.2016	15:32:45	134232	14	5.513	5.408	4.971	3.323	517.9	0
04.08.2016	15:33:00	134233	14	5.503	5.408	4.971	3.323	519.3	0
04.08.2016	15:33:15	134234	14	5.503	5.389	4.971	3.323	512.4	0
04.08.2016	15:33:30	134235	14	5.494	5.389	4.971	3.323	511.1	0
04.08.2016	15:33:45	134236	14	5.494	5.389	4.971	3.323	512.4	0
04.08.2016	15:34:00	134237	14	5.494	5.389	4.971	3.323	512.4	0
04.08.2016	15:34:15	134238	14	5.494	5.408	4.971	3.323	523.3	0
04.08.2016	15:34:30	134239	14	5.494	5.408	4.971	3.323	518.6	0
04.08.2016	15:34:45	134240	14	5.494	5.408	4.971	3.323	518.6	0
04.08.2016	15:35:00	134241	14	5.494	5.408	4.971	3.323	511.1	0
04.08.2016	15:35:15	134242	14	5.494	5.417	4.971	3.323	512.4	0
04.08.2016	15:35:30	134243	14	5.513	5.417	4.971	3.323	510.4	10
04.08.2016	15:35:45	134244	14.01	5.513	5.417	5.009	3.323	518.6	13
04.08.2016	15:36:00	134245	14.01	5.503	5.427	5.066	3.323	523.3	17
04.08.2016	15:36:15	134246	14.01	5.513	5.455	5.085	3.323	526.7	17
04.08.2016	15:36:30	134247	14.01	5.513	5.484	5.104	3.323	533.6	1
04.08.2016	15:36:45	134248	14.01	5.532	5.503	5.123	3.323	526.1	9
04.08.2016	15:37:00	134249	14.01	5.551	5.532	5.161	3.323	526.7	15
04.08.2016	15:37:15	134250	14.01	5.551	5.541	5.199	3.323	560.8	14
04.08.2016	15:37:30	134251	14.01	5.57	5.579	5.218	3.323	565.6	19
04.08.2016	15:37:45	134252	14.01	5.627	5.598	5.227	3.323	571	20
04.08.2016	15:38:00	134253	14.01	5.646	5.636	5.237	3.323	622.8	9
04.08.2016	15:38:15	134254	14.01	5.646	5.655	5.246	3.323	647.4	0
04.08.2016	15:38:30	134255	14.01	5.636	5.655	5.246	3.323	622.8	0
04.08.2016	15:38:45	134256	14.01	5.627	5.646	5.256	3.323	647.4	0
04.08.2016	15:39:00	134257	14.01	5.608	5.636	5.256	3.323	647.4	0
04.08.2016	15:39:15	134258	14.01	5.598	5.617	5.246	3.323	647.4	0
04.08.2016	15:39:30	134259	14.01	5.589	5.608	5.246	3.323	644.6	0
04.08.2016	15:39:45	134260	14.01	5.569	5.589	5.237	3.323	648	0
04.08.2016	15:40:00	134261	14.01	5.569	5.579	5.237	3.323	644.6	0
04.08.2016	15:40:15	134262	14.01	5.55	5.569	5.218	3.323	644.6	0
04.08.2016	15:40:30	134263	14.01	5.55	5.56	5.218	3.323	648	0
04.08.2016	15:40:45	134264	14.01	5.55	5.55	5.208	3.323	644.6	0
04.08.2016	15:41:00	134265	14.01	5.55	5.541	5.198	3.323	629.6	0
04.08.2016	15:41:15	134266	14.01	5.531	5.541	5.189	3.323	618.7	0
04.08.2016	15:41:30	134267	14.01	5.531	5.541	5.179	3.323	617.4	0
04.08.2016	15:41:45	134268	14.01	5.531	5.541	5.17	3.323	613.3	0
04.08.2016	15:42:00	134269	14.01	5.531	5.541	5.16	3.323	607.8	0
04.08.2016	15:42:15	134270	14.01	5.531	5.531	5.151	3.323	596.9	0
04.08.2016	15:42:30	134271	14.01	5.55	5.531	5.141	3.323	592.8	0
04.08.2016	15:42:45	134272	14.01	5.55	5.531	5.141	3.323	596.9	0
04.08.2016	15:43:00	134273	14.01	5.55	5.531	5.122	3.323	583.3	0
04.08.2016	15:43:15	134274	14.01	5.55	5.531	5.122	3.323	586	0
04.08.2016	15:43:30	134275	14.01	5.55	5.531	5.113	3.323	584.7	0
04.08.2016	15:43:45	134276	14.01	5.569	5.541	5.113	3.323	584.7	0
04.08.2016	15:44:00	134277	14.01	5.569	5.531	5.113	3.323	583.3	0
04.08.2016	15:44:15	134278	14.01	5.569	5.531	5.103	3.323	573.8	0
04.08.2016	15:44:30	134279	14.01	5.569	5.522	5.094	3.323	582.6	0
04.08.2016	15:44:45	134280	14.01	5.569	5.522	5.094	3.323	564.2	0
04.08.2016	15:45:00	134281	14.01	5.569	5.522	5.084	3.323	573.8	0
04.08.2016	15:45:15	134282	14.01	5.579	5.522	5.084	3.323	561.5	0
04.08.2016	15:45:30	134283	14.01	5.588	5.522	5.075	3.323	570.4	0
04.08.2016	15:45:45	134284	14.01	5.588	5.522	5.065	3.323	569.7	0
04.08.2016	15:46:00	134285	14.01	5.588	5.512	5.065	3.322	564.2	0
04.08.2016	15:46:15	134286	14.01	5.588	5.502	5.065	3.322	564.2	0
04.08.2016	15:46:30	134287	14.01	5.579	5.502	5.065	3.322	561.5	0
04.08.2016	15:46:45	134288	14.01	5.588	5.512	5.056	3.322	557.4	0
04.08.2016	15:47:00	134289	14.01	5.588	5.522	5.046	3.322	557.4	0
04.08.2016	15:47:15	134290	14.01	5.579	5.522	5.046	3.322	556	0
04.08.2016	15:47:30	134291	14.01	5.569	5.512	5.046	3.322	556	0
04.08.2016	15:47:45	134292	14.01	5.569	5.502	5.046	3.322	554.7	0
04.08.2016	15:48:00	134293	14.01	5.569	5.502	5.046	3.322	552	0
04.08.2016	15:48:15	134294	14.01	5.569	5.502	5.046	3.322	554.7	0
04.08.2016	15:48:30	134295	14.01	5.569	5.502	5.046	3.322	552	0
04.08.2016	15:48:45	134296	14.01	5.569	5.493	5.046	3.322	541.1	0
04.08.2016	15:49:00	134297	14.01	5.569	5.483	5.037	3.322	547.9	0
04.08.2016	15:49:15	134298	14.01	5.569	5.474	5.036	3.322	534.2	0
04.08.2016	15:49:30	134299	14.01	5.569	5.474	5.036	3.322	541.1	0
04.08.2016	15:49:45	134300	14.01	5.559	5.483	5.036	3.322	531.5	0
04.08.2016	15:50:00	134301	14.01	5.55	5.474	5.036	3.322	531.5	0
04.08.2016	15:50:15	134302	14.02	5.559	5.483	5.036	3.322	530.2	0
04.08.2016	15:50:30	134303	14.01	5.559	5.483	5.036	3.322	531.5	0
04.08.2016	15:50:45	134304	14.02	5.559	5.483	5.036	3.322	528.8	0
04.08.2016	15:51:00	134305	14.01	5.559	5.493	5.036	3.322	528.8	0
04.08.2016	15:51:15	134306	14.02	5.569	5.483	5.036	3.322	526.1	0
04.08.2016	15:51:30	134307	14.01	5.569	5.483	5.036	3.322	526.7	0
04.08.2016	15:51:45	134308	14.02	5.569	5.483	5.036	3.322	526.1	0
04.08.2016	15:52:00	134309	14.01	5.578	5.493	5.036	3.322	517.9	0
04.08.2016	15:52:15	134310	14.02	5.588	5.493	5.036	3.322	516.5	0
04.08.2016	15:52:30	134311	14.02	5.588	5.483	5.036	3.322	515.2	0
04.08.2016	15:52:45	134312	14.02	5.588	5.483	5.036	3.322	517.9	0
04.08.2016	15:53:00	134313	14.02	5.578	5.493	5.036	3.322	515.2	0
04.08.2016	15:53:15	134314	14.02	5.578	5.493	5.036	3.322	512.4	0
04.08.2016	15:53:30	134315	14.02	5.588	5.493	5.036	3.322	508.3	0
04.08.2016	15:53:45	134316	14.02	5.588	5.493	5.027	3.322	512.4	0
04.08.2016	15:54:00	134317	14.02	5.588	5.483	5.027	3.322	508.3	0
04.08.2016	15:54:15	134318	14.02	5.588	5.493	5.027	3.322	500.2	0
04.08.2016	15:54:30	134319	14.02	5.588	5.483	5.027	3.322	505.6	0
04.08.2016	15:54:45	134320	14.02	5.588	5.483	5.027	3.322	498.8	0
04.08.2016	15:55:00	134321	14.02	5.588	5.483	5.027	3.322	500.2	0
04.08.2016	15:55:15	134322	14.02	5.588	5.493	5.017	3.322	507	0
04.08.2016	15:55:30	134323	14.02	5.588	5.502	5.017	3.322	498.8	0
04.08.2016	15:55:45	134324	14.02	5.588	5.521	5.017	3.322	496.1	0
04.08.2016	15:56:00	134325	14.02	5.597	5.521	5.027	3.322	492	0
04.08.2016	15:56:15	134326	14.02	5.597	5.502	5.027	3.322	489.3	0
04.08.2016	15:56:30	134327	14.02	5.607	5.502	5.027	3.322	484.5	0
04.08.2016	15:56:45	134328	14.02	5.607	5.493	5.027	3.322	489.3	0
04.08.2016	15:57:00	134329	14.02	5.607	5.493	5.027	3.322	489.3	0
04.08.2016	15:57:15	134330	14.02	5.597	5.493	5.027	3.322	483.8	0
04.08.2016	15:57:30	134331	14.02	5.588	5.493	5.027	3.322	484.5	0
04.08.2016	15:57:45	134332	14.02	5.588	5.493	5.027	3.322	484.5	0
04.08.2016	15:58:00	134333	14.02	5.588	5.502	5.027	3.322	482.5	0
04.08.2016	15:58:15	134334	14.02	5.588	5.502	5.027	3.322	479.7	0
04.08.2016	15:58:30	134335	14.02	5.588	5.502	5.027	3.322	483.8	0
04.08.2016	15:58:45	134336	14.02	5.578	5.502	5.027	3.322	477	0
04.08.2016	15:59:00	134337	14.02	5.588	5.502	5.027	3.322	483.8	0
04.08.2016	15:59:15	134338	14.02	5.588	5.502	5.027	3.322	477	0
04.08.2016	15:59:30	134339	14.01	5.588	5.502	5.027	3.322	475.6	0
04.08.2016	15:59:45	134340	14.01	5.588	5.521	5.027	3.322	477	0
04.08.2016	16:00:00	134341	14.02	5.588	5.521	5.027	3.322	473.6	0
04.08.2016	16:00:15	134342	14.01	5.597	5.531	5.017	3.322	475.6	0
04.08.2016	16:00:30	134343	14.01	5.597	5.521	5.027	3.322	475.6	0
04.08.2016	16:00:45	134344	14.01	5.607	5.54	5.027	3.322	469.5	0
04.08.2016	16:01:00	134345	14.01	5.597	5.54	5.027	3.322	475.6	0
04.08.2016	16:01:15	134346	14.01	5.607	5.54	5.027	3.322	475.6	0
04.08.2016	16:01:30	134347	14.01	5.597	5.54	5.027	3.322	473.6	0
04.08.2016	16:01:45	134348	14.01	5.597	5.54	5.036	3.322	468.8	0
04.08.2016	16:02:00	134349	14.01	5.607	5.54	5.027	3.322	477	0
04.08.2016	16:02:15	134350	14.01	5.616	5.54	5.036	3.322	477	0
04.08.2016	16:02:30	134351	14.01	5.616	5.54	5.036	3.322	468.8	0
04.08.2016	16:02:45	134352	14.02	5.616	5.54	5.036	3.322	483.8	0
04.08.2016	16:03:00	134353	14.02	5.607	5.54	5.036	3.322	477	0
04.08.2016	16:03:15	134354	14.02	5.616	5.54	5.046	3.322	471.6	0
04.08.2016	16:03:30	134355	14.02	5.616	5.54	5.036	3.322	471.6	0
04.08.2016	16:03:45	134356	14.02	5.607	5.54	5.036	3.322	466.1	0
04.08.2016	16:04:00	134357	14.02	5.607	5.54	5.046	3.322	468.8	0
04.08.2016	16:04:15	134358	14.02	5.607	5.54	5.036	3.322	467.5	0
04.08.2016	16:04:30	134359	14.02	5.607	5.55	5.046	3.322	461.3	0
04.08.2016	16:04:45	134360	14.02	5.616	5.559	5.046	3.322	467.5	0
04.08.2016	16:05:00	134361	14.02	5.616	5.569	5.046	3.322	471.6	0
04.08.2016	16:05:15	134362	14.02	5.626	5.569	5.046	3.322	467.5	0
04.08.2016	16:05:30	134363	14.02	5.635	5.578	5.046	3.322	467.5	0
04.08.2016	16:05:45	134364	14.03	5.645	5.578	5.046	3.322	467.5	0
04.08.2016	16:06:00	134365	14.02	5.645	5.578	5.046	3.322	466.1	0
04.08.2016	16:06:15	134366	14.02	5.645	5.588	5.055	3.322	466.1	0
04.08.2016	16:06:30	134367	14.02	5.645	5.588	5.055	3.322	466.1	0
04.08.2016	16:06:45	134368	14.02	5.645	5.597	5.055	3.322	466.1	0
04.08.2016	16:07:00	134369	14.02	5.645	5.597	5.055	3.322	466.1	0
04.08.2016	16:07:15	134370	14.02	5.645	5.597	5.055	3.322	468.8	0
04.08.2016	16:07:30	134371	14.02	5.645	5.597	5.065	3.322	468.8	0
04.08.2016	16:07:45	134372	14.02	5.645	5.597	5.065	3.322	466.1	0
04.08.2016	16:08:00	134373	14.02	5.645	5.597	5.065	3.322	466.1	0
04.08.2016	16:08:15	134374	14.02	5.645	5.597	5.065	3.322	470.2	0
04.08.2016	16:08:30	134375	14.02	5.645	5.597	5.065	3.322	466.1	0
04.08.2016	16:08:45	134376	14.02	5.645	5.597	5.065	3.322	470.2	0
04.08.2016	16:09:00	134377	14.02	5.645	5.607	5.065	3.322	470.2	0
04.08.2016	16:09:15	134378	14.02	5.654	5.607	5.064	3.322	470.2	0
04.08.2016	16:09:30	134379	14.02	5.654	5.607	5.064	3.322	467.5	0
04.08.2016	16:09:45	134380	14.02	5.664	5.607	5.064	3.322	467.5	0
04.08.2016	16:10:00	134381	14.03	5.664	5.616	5.064	3.322	471.6	0
04.08.2016	16:10:15	134382	14.03	5.673	5.616	5.064	3.322	467.5	0
04.08.2016	16:10:30	134383	14.02	5.664	5.616	5.074	3.322	461.3	0
04.08.2016	16:10:45	134384	14.02	5.664	5.616	5.074	3.322	467.5	0
04.08.2016	16:11:00	134385	14.02	5.673	5.616	5.064	3.322	467.5	0
04.08.2016	16:11:15	134386	14.02	5.673	5.616	5.064	3.322	467.5	0
04.08.2016	16:11:30	134387	14.02	5.683	5.616	5.064	3.322	462	0
04.08.2016	16:11:45	134388	14.02	5.683	5.616	5.074	3.322	463.4	0
04.08.2016	16:12:00	134389	14.02	5.683	5.616	5.074	3.322	466.1	0
04.08.2016	16:12:15	134390	14.02	5.683	5.635	5.074	3.322	466.1	0
04.08.2016	16:12:30	134391	14.02	5.673	5.635	5.074	3.322	456.6	0
04.08.2016	16:12:45	134392	14.02	5.673	5.635	5.074	3.322	466.1	0
04.08.2016	16:13:00	134393	14.02	5.673	5.635	5.074	3.322	466.1	0
04.08.2016	16:13:15	134394	14.02	5.683	5.635	5.083	3.322	466.1	0
04.08.2016	16:13:30	134395	14.02	5.683	5.645	5.083	3.322	466.1	0
04.08.2016	16:13:45	134396	14.02	5.683	5.645	5.083	3.322	466.1	0
04.08.2016	16:14:00	134397	14.02	5.692	5.645	5.083	3.322	466.8	0
04.08.2016	16:14:15	134398	14.02	5.692	5.645	5.083	3.322	456.6	0
04.08.2016	16:14:30	134399	14.02	5.683	5.645	5.083	3.322	465.4	0
04.08.2016	16:14:45	134400	14.02	5.683	5.654	5.083	3.322	466.1	0
04.08.2016	16:15:00	134401	14.02	5.692	5.654	5.083	3.322	466.1	0
04.08.2016	16:15:15	134402	14.02	5.683	5.654	5.083	3.322	466.1	0
04.08.2016	16:15:30	134403	14.02	5.683	5.645	5.083	3.322	466.1	0
04.08.2016	16:15:45	134404	14.02	5.683	5.635	5.083	3.322	460	0
04.08.2016	16:16:00	134405	14.02	5.683	5.635	5.083	3.322	466.1	0
04.08.2016	16:16:15	134406	14.02	5.683	5.635	5.083	3.322	466.1	0
04.08.2016	16:16:30	134407	14.02	5.683	5.635	5.083	3.322	466.1	0
04.08.2016	16:16:45	134408	14.02	5.673	5.625	5.083	3.322	464.7	0
04.08.2016	16:17:00	134409	14.02	5.673	5.616	5.083	3.322	459.3	0
04.08.2016	16:17:15	134410	14.03	5.673	5.616	5.083	3.322	459.3	0
04.08.2016	16:17:30	134411	14.03	5.664	5.616	5.083	3.322	472.9	0
04.08.2016	16:17:45	134412	14.03	5.664	5.606	5.074	3.322	464.7	0
04.08.2016	16:18:00	134413	14.03	5.664	5.606	5.064	3.322	463.4	0
04.08.2016	16:18:15	134414	14.03	5.673	5.606	5.064	3.322	462.7	0
04.08.2016	16:18:30	134415	14.03	5.673	5.606	5.064	3.322	462	0
04.08.2016	16:18:45	134416	14.03	5.664	5.606	5.064	3.322	455.2	0
04.08.2016	16:19:00	134417	14.03	5.664	5.597	5.074	3.322	459.3	0
04.08.2016	16:19:15	134418	14.03	5.673	5.606	5.064	3.322	463.4	0
04.08.2016	16:19:30	134419	14.03	5.664	5.597	5.064	3.322	462	0
04.08.2016	16:19:45	134420	14.03	5.664	5.606	5.074	3.322	462	0
04.08.2016	16:20:00	134421	14.03	5.673	5.606	5.074	3.322	455.2	0
04.08.2016	16:20:15	134422	14.03	5.664	5.606	5.064	3.322	455.2	0
04.08.2016	16:20:30	134423	14.03	5.664	5.597	5.064	3.322	465.4	0
04.08.2016	16:20:45	134424	14.04	5.664	5.606	5.064	3.322	462	0
04.08.2016	16:21:00	134425	14.03	5.673	5.606	5.074	3.322	462	0
04.08.2016	16:21:15	134426	14.03	5.664	5.606	5.064	3.322	465.4	0
04.08.2016	16:21:30	134427	14.03	5.664	5.606	5.064	3.322	465.4	0
04.08.2016	16:21:45	134428	14.04	5.664	5.606	5.064	3.322	462	0
04.08.2016	16:22:00	134429	14.03	5.654	5.606	5.064	3.322	459.3	0
04.08.2016	16:22:15	134430	14.03	5.664	5.606	5.074	3.322	459.3	0
04.08.2016	16:22:30	134431	14.03	5.664	5.606	5.074	3.322	459.3	0
04.08.2016	16:22:45	134432	14.04	5.673	5.616	5.074	3.322	459.3	0
04.08.2016	16:23:00	134433	14.04	5.673	5.616	5.074	3.322	459.3	0
04.08.2016	16:23:15	134434	14.03	5.673	5.606	5.074	3.322	459.3	0
04.08.2016	16:23:30	134435	14.04	5.673	5.616	5.083	3.322	459.3	0
04.08.2016	16:23:45	134436	14.03	5.664	5.616	5.074	3.322	459.3	0
04.08.2016	16:24:00	134437	14.03	5.664	5.616	5.074	3.322	459.3	0
04.08.2016	16:24:15	134438	14.03	5.664	5.606	5.074	3.322	467.5	0
04.08.2016	16:24:30	134439	14.03	5.654	5.606	5.074	3.322	459.3	0
04.08.2016	16:24:45	134440	14.03	5.654	5.606	5.074	3.322	455.2	0
04.08.2016	16:25:00	134441	14.03	5.664	5.606	5.083	3.322	459.3	0
04.08.2016	16:25:15	134442	14.03	5.664	5.606	5.083	3.322	470.9	0
04.08.2016	16:25:30	134443	14.04	5.654	5.597	5.083	3.322	466.1	0
04.08.2016	16:25:45	134444	14.03	5.654	5.597	5.083	3.322	458.6	0
04.08.2016	16:26:00	134445	14.03	5.645	5.597	5.083	3.322	470.2	0
04.08.2016	16:26:15	134446	14.03	5.645	5.597	5.074	3.322	466.1	0
04.08.2016	16:26:30	134447	14.03	5.645	5.587	5.064	3.322	456.6	0
04.08.2016	16:26:45	134448	14.03	5.645	5.578	5.064	3.322	466.1	0
04.08.2016	16:27:00	134449	14.03	5.645	5.578	5.064	3.322	470.2	0
04.08.2016	16:27:15	134450	14.03	5.645	5.578	5.064	3.322	466.1	0
04.08.2016	16:27:30	134451	14.03	5.645	5.578	5.064	3.322	466.1	0
04.08.2016	16:27:45	134452	14.03	5.645	5.578	5.055	3.322	470.2	0
04.08.2016	16:28:00	134453	14.03	5.645	5.578	5.055	3.322	466.1	0
04.08.2016	16:28:15	134454	14.03	5.645	5.587	5.064	3.322	466.8	0
04.08.2016	16:28:30	134455	14.03	5.645	5.587	5.064	3.322	468.8	0
04.08.2016	16:28:45	134456	14.03	5.645	5.578	5.055	3.322	467.5	0
04.08.2016	16:29:00	134457	14.03	5.645	5.578	5.055	3.322	464.7	0
04.08.2016	16:29:15	134458	14.03	5.644	5.578	5.055	3.322	466.1	0
04.08.2016	16:29:30	134459	14.03	5.644	5.578	5.064	3.322	466.1	0
04.08.2016	16:29:45	134460	14.03	5.644	5.587	5.064	3.322	466.8	0
04.08.2016	16:30:00	134461	14.03	5.644	5.597	5.064	3.322	468.8	0
04.08.2016	16:30:15	134462	14.03	5.644	5.597	5.064	3.322	467.5	0
04.08.2016	16:30:30	134463	14.03	5.644	5.597	5.064	3.322	464.7	0
04.08.2016	16:30:45	134464	14.03	5.654	5.597	5.064	3.322	467.5	0
04.08.2016	16:31:00	134465	14.03	5.644	5.597	5.064	3.322	467.5	0
04.08.2016	16:31:15	134466	14.03	5.644	5.606	5.064	3.322	466.1	0
04.08.2016	16:31:30	134467	14.03	5.654	5.606	5.064	3.322	466.1	0
04.08.2016	16:31:45	134468	14.03	5.644	5.606	5.064	3.322	463.4	0
04.08.2016	16:32:00	134469	14.04	5.644	5.606	5.064	3.322	460.6	0
04.08.2016	16:32:15	134470	14.03	5.644	5.597	5.064	3.322	464.7	0
04.08.2016	16:32:30	134471	14.03	5.644	5.606	5.064	3.322	464.7	0
04.08.2016	16:32:45	134472	14.04	5.644	5.597	5.074	3.322	470.2	0
04.08.2016	16:33:00	134473	14.04	5.644	5.597	5.074	3.322	464.7	0
04.08.2016	16:33:15	134474	14.03	5.644	5.597	5.074	3.322	469.5	0
04.08.2016	16:33:30	134475	14.03	5.644	5.597	5.074	3.322	466.1	0
04.08.2016	16:33:45	134476	14.03	5.644	5.597	5.064	3.322	470.2	0
04.08.2016	16:34:00	134477	14.03	5.644	5.597	5.064	3.322	469.5	0
04.08.2016	16:34:15	134478	14.03	5.644	5.597	5.064	3.322	468.8	0
04.08.2016	16:34:30	134479	14.03	5.644	5.587	5.064	3.322	470.2	0
04.08.2016	16:34:45	134480	14.03	5.644	5.587	5.064	3.322	472.9	0
04.08.2016	16:35:00	134481	14.03	5.644	5.597	5.064	3.322	470.2	0
04.08.2016	16:35:15	134482	14.03	5.644	5.597	5.064	3.322	469.5	0
04.08.2016	16:35:30	134483	14.03	5.644	5.597	5.064	3.322	469.5	0
04.08.2016	16:35:45	134484	14.03	5.644	5.597	5.064	3.322	472.9	0
04.08.2016	16:36:00	134485	14.04	5.654	5.597	5.064	3.322	472.9	0
04.08.2016	16:36:15	134486	14.03	5.654	5.597	5.064	3.322	466.1	0
04.08.2016	16:36:30	134487	14.03	5.654	5.606	5.055	3.322	466.1	0
04.08.2016	16:36:45	134488	14.03	5.663	5.606	5.064	3.322	467.5	0
04.08.2016	16:37:00	134489	14.03	5.682	5.616	5.055	3.322	472.9	0
04.08.2016	16:37:15	134490	14.03	5.682	5.616	5.064	3.322	467.5	0
04.08.2016	16:37:30	134491	14.03	5.682	5.616	5.064	3.321	467.5	0
04.08.2016	16:37:45	134492	14.03	5.682	5.635	5.064	3.321	466.1	0
04.08.2016	16:38:00	134493	14.03	5.692	5.635	5.064	3.321	472.9	0
04.08.2016	16:38:15	134494	14.03	5.701	5.635	5.064	3.321	467.5	0
04.08.2016	16:38:30	134495	14.04	5.711	5.644	5.074	3.321	467.5	0
04.08.2016	16:38:45	134496	14.03	5.711	5.654	5.074	3.321	467.5	0
04.08.2016	16:39:00	134497	14.04	5.72	5.654	5.083	3.321	467.5	0
04.08.2016	16:39:15	134498	14.04	5.72	5.663	5.083	3.321	474.3	7
04.08.2016	16:39:30	134499	14.03	5.72	5.654	5.083	3.321	471.6	4
04.08.2016	16:39:45	134500	14.04	5.72	5.654	5.083	3.321	474.3	6
04.08.2016	16:40:00	134501	14.03	5.72	5.673	5.093	3.321	475.6	0
04.08.2016	16:40:15	134502	14.03	5.72	5.673	5.093	3.321	477	0
04.08.2016	16:40:30	134503	14.03	5.72	5.673	5.102	3.321	482.5	0
04.08.2016	16:40:45	134504	14.03	5.701	5.654	5.102	3.321	487.9	0
04.08.2016	16:41:00	134505	14.03	5.701	5.654	5.102	3.321	496.1	0
04.08.2016	16:41:15	134506	14.03	5.701	5.654	5.112	3.321	487.9	12
04.08.2016	16:41:30	134507	14.03	5.701	5.644	5.159	3.321	504.3	21
04.08.2016	16:41:45	134508	14.03	5.682	5.635	5.216	3.321	496.1	15
04.08.2016	16:42:00	134509	14.03	5.682	5.654	5.254	3.321	509.7	19
04.08.2016	16:42:15	134510	14.03	5.682	5.692	5.311	3.321	509.7	20
04.08.2016	16:42:30	134511	14.03	5.711	5.739	5.349	3.321	512.4	7
04.08.2016	16:42:45	134512	14.03	5.758	5.768	5.378	3.321	579.2	3
04.08.2016	16:43:00	134513	14.03	5.816	5.806	5.406	3.321	583.3	4
04.08.2016	16:43:15	134514	14.03	5.873	5.844	5.444	3.321	594.9	6
04.08.2016	16:43:30	134515	14.03	5.94	5.873	5.473	3.321	616	7
04.08.2016	16:43:45	134516	14.03	5.987	5.911	5.501	3.321	631	9
04.08.2016	16:44:00	134517	14.03	6.025	5.949	5.52	3.321	641.9	18
04.08.2016	16:44:15	134518	14.03	6.064	5.987	5.558	3.321	682.1	17
04.08.2016	16:44:30	134519	14.03	6.102	6.035	5.597	3.321	708	9
04.08.2016	16:44:45	134520	14.03	6.14	6.111	5.616	3.321	716.2	0
04.08.2016	16:45:00	134521	14.03	6.188	6.178	5.635	3.321	780.2	0
04.08.2016	16:45:15	134522	14.03	6.245	6.255	5.644	3.321	810	0
04.08.2016	16:45:30	134523	14.03	6.283	6.302	5.654	3.321	856	0
04.08.2016	16:45:45	134524	14.03	6.312	6.312	5.673	3.321	863	0
04.08.2016	16:46:00	134525	14.03	6.302	6.302	5.673	3.321	855	0
04.08.2016	16:46:15	134526	14.03	6.283	6.283	5.682	3.321	855	0
04.08.2016	16:46:30	134527	14.03	6.255	6.255	5.682	3.321	856	0
04.08.2016	16:46:45	134528	14.03	6.226	6.226	5.673	3.321	856	0
04.08.2016	16:47:00	134529	14.03	6.188	6.178	5.663	3.321	856	0
04.08.2016	16:47:15	134530	14.03	6.14	6.15	5.654	3.321	855	0
04.08.2016	16:47:30	134531	14.03	6.102	6.111	5.635	3.321	863	0
04.08.2016	16:47:45	134532	14.03	6.064	6.073	5.625	3.321	855	0
04.08.2016	16:48:00	134533	14.03	6.025	6.035	5.606	3.321	855	0
04.08.2016	16:48:15	134534	14.03	5.987	5.997	5.578	3.321	852	0
04.08.2016	16:48:30	134535	14.04	5.968	5.959	5.559	3.321	845	0
04.08.2016	16:48:45	134536	14.03	5.93	5.93	5.539	3.321	841	0
04.08.2016	16:49:00	134537	14.03	5.901	5.892	5.52	3.321	836	0
04.08.2016	16:49:15	134538	14.03	5.873	5.863	5.501	3.322	834	0
04.08.2016	16:49:30	134539	14.03	5.854	5.835	5.482	3.322	833	0
04.08.2016	16:49:45	134540	14.03	5.825	5.806	5.463	3.322	801	0
04.08.2016	16:50:00	134541	14.04	5.806	5.787	5.454	3.322	798.6	0
04.08.2016	16:50:15	134542	14.03	5.797	5.768	5.435	3.322	791.1	0
04.08.2016	16:50:30	134543	14.03	5.778	5.759	5.416	3.322	774.1	0
04.08.2016	16:50:45	134544	14.03	5.759	5.73	5.397	3.322	759.1	0
04.08.2016	16:51:00	134545	14.03	5.759	5.73	5.387	3.322	755	0
04.08.2016	16:51:15	134546	14.03	5.749	5.711	5.368	3.322	741.4	0
04.08.2016	16:51:30	134547	14.02	5.74	5.701	5.349	3.322	738.7	0
04.08.2016	16:51:45	134548	14.02	5.74	5.701	5.34	3.322	737.3	0
04.08.2016	16:52:00	134549	14.02	5.72	5.692	5.33	3.322	733.9	0
04.08.2016	16:52:15	134550	14.02	5.72	5.692	5.311	3.322	729.1	0
04.08.2016	16:52:30	134551	14.02	5.721	5.692	5.302	3.322	733.9	0
04.08.2016	16:52:45	134552	14.02	5.74	5.692	5.292	3.322	729.1	0
04.08.2016	16:53:00	134553	14.02	5.74	5.701	5.273	3.322	723.7	0
04.08.2016	16:53:15	134554	14.02	5.749	5.701	5.264	3.322	725	0
04.08.2016	16:53:30	134555	14.03	5.749	5.711	5.254	3.322	714.8	0
04.08.2016	16:53:45	134556	14.03	5.759	5.711	5.254	3.322	714.1	0
04.08.2016	16:54:00	134557	14.03	5.759	5.721	5.235	3.322	705.3	0
04.08.2016	16:54:15	134558	14.03	5.768	5.721	5.235	3.322	699.8	0
04.08.2016	16:54:30	134559	14.03	5.768	5.721	5.235	3.322	695.1	0
04.08.2016	16:54:45	134560	14.03	5.768	5.721	5.226	3.322	686.9	0
04.08.2016	16:55:00	134561	14.03	5.768	5.721	5.216	3.322	695.1	0
04.08.2016	16:55:15	134562	14.03	5.768	5.721	5.216	3.322	652.8	0
04.08.2016	16:55:30	134563	14.03	5.768	5.721	5.216	3.322	651.4	0
04.08.2016	16:55:45	134564	14.03	5.778	5.721	5.197	3.322	644.6	0
04.08.2016	16:56:00	134565	14.03	5.759	5.711	5.197	3.322	651.4	0
04.08.2016	16:56:15	134566	14.03	5.759	5.711	5.197	3.322	637.8	0
04.08.2016	16:56:30	134567	14.03	5.749	5.702	5.197	3.322	632.4	0
04.08.2016	16:56:45	134568	14.03	5.74	5.702	5.188	3.322	629.6	0
04.08.2016	16:57:00	134569	14.03	5.74	5.692	5.188	3.322	632.4	0
04.08.2016	16:57:15	134570	14.03	5.74	5.692	5.178	3.322	629.6	0
04.08.2016	16:57:30	134571	14.03	5.721	5.683	5.178	3.322	618.1	0
04.08.2016	16:57:45	134572	14.03	5.721	5.683	5.178	3.322	618.1	0
04.08.2016	16:58:00	134573	14.04	5.721	5.673	5.178	3.322	616	0
04.08.2016	16:58:15	134574	14.03	5.721	5.673	5.178	3.322	612.6	0
04.08.2016	16:58:30	134575	14.03	5.721	5.673	5.169	3.322	616	0
04.08.2016	16:58:45	134576	14.03	5.721	5.673	5.159	3.322	612.6	0
04.08.2016	16:59:00	134577	14.03	5.711	5.673	5.159	3.322	602.4	0
04.08.2016	16:59:15	134578	14.03	5.711	5.664	5.159	3.322	596.9	0
04.08.2016	16:59:30	134579	14.03	5.702	5.654	5.159	3.322	587.4	0
04.08.2016	16:59:45	134580	14.03	5.702	5.654	5.15	3.322	582.6	0
04.08.2016	17:00:00	134581	14.04	5.702	5.654	5.15	3.322	587.4	0
04.08.2016	17:00:15	134582	14.03	5.702	5.645	5.15	3.322	581.9	0
04.08.2016	17:00:30	134583	14.04	5.702	5.645	5.15	3.322	575.1	0
04.08.2016	17:00:45	134584	14.03	5.683	5.635	5.14	3.322	573.8	0
04.08.2016	17:01:00	134585	14.03	5.683	5.635	5.141	3.322	574.4	0
04.08.2016	17:01:15	134586	14.03	5.673	5.635	5.141	3.322	573.8	0
04.08.2016	17:01:30	134587	14.04	5.673	5.635	5.141	3.322	573.8	0
04.08.2016	17:01:45	134588	14.03	5.673	5.635	5.131	3.322	558.8	0
04.08.2016	17:02:00	134589	14.04	5.673	5.635	5.131	3.322	554.7	0
04.08.2016	17:02:15	134590	14.03	5.664	5.635	5.122	3.322	556	0
04.08.2016	17:02:30	134591	14.04	5.673	5.635	5.122	3.322	553.3	0
04.08.2016	17:02:45	134592	14.04	5.673	5.635	5.122	3.322	550.6	0
04.08.2016	17:03:00	134593	14.04	5.673	5.635	5.122	3.322	550.6	0
04.08.2016	17:03:15	134594	14.04	5.664	5.635	5.122	3.322	550.6	0
04.08.2016	17:03:30	134595	14.04	5.664	5.635	5.112	3.322	543.8	0
04.08.2016	17:03:45	134596	14.03	5.664	5.616	5.122	3.322	550.6	0
04.08.2016	17:04:00	134597	14.04	5.664	5.616	5.112	3.322	537	0
04.08.2016	17:04:15	134598	14.04	5.664	5.616	5.112	3.322	537	0
04.08.2016	17:04:30	134599	14.04	5.664	5.616	5.112	3.322	541.1	0
04.08.2016	17:04:45	134600	14.04	5.673	5.616	5.112	3.322	541.1	0
04.08.2016	17:05:00	134601	14.04	5.673	5.616	5.112	3.322	540.4	0
04.08.2016	17:05:15	134602	14.04	5.673	5.616	5.103	3.322	540.4	0
04.08.2016	17:05:30	134603	14.04	5.683	5.616	5.103	3.322	537.6	0
04.08.2016	17:05:45	134604	14.04	5.673	5.616	5.112	3.322	540.4	0
04.08.2016	17:06:00	134605	14.04	5.674	5.616	5.112	3.322	541.1	0
04.08.2016	17:06:15	134606	14.04	5.674	5.616	5.112	3.322	528.8	0
04.08.2016	17:06:30	134607	14.03	5.683	5.635	5.112	3.322	527.4	0
04.08.2016	17:06:45	134608	14.04	5.683	5.626	5.112	3.322	537	0
04.08.2016	17:07:00	134609	14.04	5.683	5.635	5.112	3.322	537.6	0
04.08.2016	17:07:15	134610	14.04	5.664	5.635	5.112	3.322	527.4	0
04.08.2016	17:07:30	134611	14.04	5.664	5.635	5.112	3.322	528.8	0
04.08.2016	17:07:45	134612	14.04	5.664	5.635	5.112	3.322	528.8	0
04.08.2016	17:08:00	134613	14.04	5.683	5.645	5.112	3.322	528.8	0
04.08.2016	17:08:15	134614	14.04	5.683	5.645	5.112	3.322	522	0
04.08.2016	17:08:30	134615	14.04	5.702	5.645	5.112	3.322	522	0
04.08.2016	17:08:45	134616	14.04	5.702	5.645	5.112	3.322	522.7	0
04.08.2016	17:09:00	134617	14.04	5.702	5.655	5.112	3.322	522	0
04.08.2016	17:09:15	134618	14.04	5.712	5.655	5.112	3.322	512.4	0
04.08.2016	17:09:30	134619	14.04	5.712	5.655	5.112	3.322	512.4	0
04.08.2016	17:09:45	134620	14.04	5.712	5.655	5.112	3.322	512.4	0
04.08.2016	17:10:00	134621	14.04	5.712	5.655	5.112	3.322	512.4	0
04.08.2016	17:10:15	134622	14.04	5.712	5.655	5.112	3.322	505.6	0
04.08.2016	17:10:30	134623	14.04	5.702	5.655	5.112	3.322	507	0
04.08.2016	17:10:45	134624	14.04	5.702	5.645	5.112	3.322	505.6	0
04.08.2016	17:11:00	134625	14.04	5.702	5.645	5.112	3.322	507	0
04.08.2016	17:11:15	134626	14.04	5.702	5.645	5.122	3.322	507	0
04.08.2016	17:11:30	134627	14.04	5.702	5.645	5.122	3.322	505.6	0
04.08.2016	17:11:45	134628	14.04	5.702	5.645	5.122	3.322	502.9	0
04.08.2016	17:12:00	134629	14.04	5.702	5.645	5.122	3.322	507	0
04.08.2016	17:12:15	134630	14.04	5.702	5.645	5.122	3.322	507	0
04.08.2016	17:12:30	134631	14.04	5.702	5.645	5.122	3.322	502.9	0
04.08.2016	17:12:45	134632	14.04	5.702	5.645	5.122	3.322	496.1	0
04.08.2016	17:13:00	134633	14.04	5.702	5.645	5.112	3.322	502.9	0
04.08.2016	17:13:15	134634	14.04	5.702	5.645	5.112	3.322	502.9	0
04.08.2016	17:13:30	134635	14.01	5.712	5.645	5.112	3.322	511.1	0
04.08.2016	17:13:45	134636	14	5.712	5.655	5.112	3.322	511.8	0
04.08.2016	17:14:00	134637	13.98	5.702	5.655	5.112	3.322	504.3	0
04.08.2016	17:14:15	134638	13.97	5.712	5.655	5.113	3.322	504.3	0
04.08.2016	17:14:30	134639	13.96	5.712	5.655	5.113	3.322	504.3	0
04.08.2016	17:14:45	134640	13.96	5.712	5.655	5.113	3.322	504.3	0
04.08.2016	17:15:00	134641	13.95	5.702	5.645	5.113	3.322	504.3	0
04.08.2016	17:15:15	134642	13.95	5.702	5.645	5.103	3.322	507	0
04.08.2016	17:15:30	134643	13.94	5.702	5.655	5.103	3.322	501.5	0
04.08.2016	17:15:45	134644	13.93	5.702	5.645	5.103	3.322	507	0
04.08.2016	17:16:00	134645	13.93	5.702	5.645	5.103	3.322	507.7	0
04.08.2016	17:16:15	134646	13.93	5.702	5.645	5.103	3.322	507	0
04.08.2016	17:16:30	134647	13.92	5.702	5.645	5.103	3.322	509.7	0
04.08.2016	17:16:45	134648	13.92	5.702	5.645	5.103	3.322	501.5	0
04.08.2016	17:17:00	134649	13.91	5.702	5.636	5.103	3.322	507	0
04.08.2016	17:17:15	134650	13.91	5.693	5.636	5.113	3.322	507	0
04.08.2016	17:17:30	134651	13.91	5.702	5.636	5.103	3.322	501.5	0
04.08.2016	17:17:45	134652	13.91	5.702	5.636	5.103	3.322	500.2	0
04.08.2016	17:18:00	134653	13.9	5.702	5.636	5.103	3.322	499.5	0
04.08.2016	17:18:15	134654	13.9	5.702	5.636	5.113	3.322	500.2	0
04.08.2016	17:18:30	134655	13.9	5.693	5.636	5.103	3.322	499.5	0
04.08.2016	17:18:45	134656	13.89	5.702	5.636	5.113	3.322	499.5	0
04.08.2016	17:19:00	134657	13.88	5.702	5.636	5.113	3.322	493.4	0
04.08.2016	17:19:15	134658	13.88	5.702	5.636	5.113	3.322	500.2	0
04.08.2016	17:19:30	134659	13.88	5.712	5.645	5.113	3.322	497.4	0
04.08.2016	17:19:45	134660	13.88	5.712	5.645	5.103	3.322	503.6	0
04.08.2016	17:20:00	134661	13.87	5.712	5.645	5.113	3.322	505.6	0
04.08.2016	17:20:15	134662	13.87	5.712	5.645	5.113	3.322	494.7	0
04.08.2016	17:20:30	134663	13.87	5.721	5.655	5.113	3.322	494.7	0
04.08.2016	17:20:45	134664	13.87	5.721	5.645	5.113	3.322	493.4	0
04.08.2016	17:21:00	134665	13.86	5.721	5.645	5.103	3.322	505.6	0
04.08.2016	17:21:15	134666	13.86	5.712	5.645	5.113	3.322	504.3	0
04.08.2016	17:21:30	134667	13.86	5.712	5.645	5.113	3.322	505.6	0
04.08.2016	17:21:45	134668	13.86	5.712	5.636	5.103	3.322	505.6	0
04.08.2016	17:22:00	134669	13.85	5.712	5.636	5.103	3.322	505.6	0
04.08.2016	17:22:15	134670	13.85	5.712	5.636	5.103	3.322	505.6	0
04.08.2016	17:22:30	134671	13.85	5.712	5.636	5.103	3.322	509.7	0
04.08.2016	17:22:45	134672	13.85	5.712	5.636	5.094	3.322	507.7	0
04.08.2016	17:23:00	134673	13.84	5.712	5.636	5.103	3.322	507.7	0
04.08.2016	17:23:15	134674	13.84	5.712	5.636	5.103	3.322	511.8	0
04.08.2016	17:23:30	134675	13.83	5.702	5.617	5.094	3.322	515.2	0
04.08.2016	17:23:45	134676	13.83	5.693	5.617	5.103	3.322	507.7	0
04.08.2016	17:24:00	134677	13.83	5.683	5.617	5.094	3.322	505.6	0
04.08.2016	17:24:15	134678	13.83	5.683	5.617	5.094	3.322	515.2	0
04.08.2016	17:24:30	134679	13.82	5.683	5.617	5.094	3.322	515.2	0
04.08.2016	17:24:45	134680	13.82	5.683	5.617	5.094	3.322	511.8	0
04.08.2016	17:25:00	134681	13.82	5.693	5.617	5.094	3.322	516.5	0
04.08.2016	17:25:15	134682	13.82	5.683	5.617	5.094	3.322	511.8	0
04.08.2016	17:25:30	134683	13.81	5.693	5.617	5.094	3.322	524	0
04.08.2016	17:25:45	134684	13.81	5.683	5.617	5.094	3.322	517.9	0
04.08.2016	17:26:00	134685	13.81	5.683	5.617	5.094	3.322	513.8	0
04.08.2016	17:26:15	134686	13.8	5.683	5.617	5.103	3.322	507	0
04.08.2016	17:26:30	134687	13.8	5.683	5.617	5.103	3.322	512.4	0
04.08.2016	17:26:45	134688	13.8	5.683	5.617	5.103	3.322	512.4	0
04.08.2016	17:27:00	134689	13.8	5.683	5.617	5.103	3.322	512.4	0
04.08.2016	17:27:15	134690	13.8	5.683	5.617	5.103	3.322	511.8	0
04.08.2016	17:27:30	134691	13.79	5.702	5.617	5.103	3.322	513.8	0
04.08.2016	17:27:45	134692	13.79	5.702	5.617	5.103	3.322	513.8	0
04.08.2016	17:28:00	134693	13.78	5.702	5.617	5.094	3.322	507.7	0
04.08.2016	17:28:15	134694	13.78	5.702	5.617	5.103	3.322	507.7	0
04.08.2016	17:28:30	134695	13.78	5.702	5.617	5.094	3.322	507.7	0
04.08.2016	17:28:45	134696	13.77	5.702	5.617	5.094	3.322	508.3	0
04.08.2016	17:29:00	134697	13.77	5.702	5.617	5.094	3.322	515.2	0
04.08.2016	17:29:15	134698	13.77	5.702	5.617	5.094	3.322	505.6	0
04.08.2016	17:29:30	134699	13.77	5.702	5.617	5.103	3.322	517.9	0
04.08.2016	17:29:45	134700	13.77	5.702	5.617	5.103	3.322	519.3	0
04.08.2016	17:30:00	134701	13.76	5.683	5.617	5.103	3.322	515.2	0
04.08.2016	17:30:15	134702	13.76	5.683	5.617	5.103	3.322	507.7	0
04.08.2016	17:30:30	134703	13.76	5.683	5.617	5.103	3.322	522	0
04.08.2016	17:30:45	134704	13.76	5.683	5.617	5.103	3.322	515.8	0
04.08.2016	17:31:00	134705	13.75	5.683	5.617	5.103	3.322	516.5	0
04.08.2016	17:31:15	134706	13.75	5.683	5.617	5.103	3.322	516.5	0
04.08.2016	17:31:30	134707	13.75	5.683	5.617	5.103	3.322	523.3	0
04.08.2016	17:31:45	134708	13.75	5.683	5.617	5.103	3.322	516.5	0
04.08.2016	17:32:00	134709	13.74	5.683	5.617	5.103	3.322	520.6	0
04.08.2016	17:32:15	134710	13.74	5.683	5.617	5.113	3.322	520.6	0
04.08.2016	17:32:30	134711	13.74	5.683	5.617	5.113	3.322	515.2	0
04.08.2016	17:32:45	134712	13.73	5.683	5.617	5.113	3.322	520.6	0
04.08.2016	17:33:00	134713	13.73	5.683	5.617	5.103	3.322	520.6	0
04.08.2016	17:33:15	134714	13.73	5.683	5.607	5.103	3.322	515.2	0
04.08.2016	17:33:30	134715	13.73	5.674	5.607	5.103	3.322	516.5	0
04.08.2016	17:33:45	134716	13.72	5.664	5.617	5.103	3.322	515.2	0
04.08.2016	17:34:00	134717	13.72	5.674	5.617	5.103	3.322	515.2	0
04.08.2016	17:34:15	134718	13.72	5.683	5.617	5.103	3.322	515.2	0
04.08.2016	17:34:30	134719	13.72	5.683	5.617	5.103	3.322	513.8	0
04.08.2016	17:34:45	134720	13.71	5.683	5.617	5.103	3.322	513.8	0
04.08.2016	17:35:00	134721	13.71	5.683	5.617	5.103	3.322	515.2	0
04.08.2016	17:35:15	134722	13.71	5.683	5.617	5.103	3.322	512.4	0
04.08.2016	17:35:30	134723	13.71	5.683	5.617	5.103	3.322	513.8	0
04.08.2016	17:35:45	134724	13.7	5.683	5.617	5.103	3.322	513.8	0
04.08.2016	17:36:00	134725	13.7	5.683	5.616	5.103	3.322	513.8	0
04.08.2016	17:36:15	134726	13.7	5.683	5.616	5.103	3.322	515.2	0
04.08.2016	17:36:30	134727	13.7	5.683	5.616	5.103	3.322	512.4	0
04.08.2016	17:36:45	134728	13.69	5.702	5.626	5.103	3.322	517.9	0
04.08.2016	17:37:00	134729	13.69	5.702	5.635	5.103	3.322	516.5	0
04.08.2016	17:37:15	134730	13.69	5.702	5.635	5.112	3.322	508.3	0
04.08.2016	17:37:30	134731	13.68	5.702	5.616	5.103	3.322	508.3	0
04.08.2016	17:37:45	134732	13.68	5.702	5.616	5.112	3.322	508.3	0
04.08.2016	17:38:00	134733	13.68	5.693	5.616	5.103	3.322	515.2	0
04.08.2016	17:38:15	134734	13.68	5.693	5.616	5.103	3.322	513.8	0
04.08.2016	17:38:30	134735	13.67	5.683	5.616	5.103	3.322	508.3	0
04.08.2016	17:38:45	134736	13.67	5.683	5.616	5.103	3.322	508.3	0
04.08.2016	17:39:00	134737	13.67	5.683	5.607	5.103	3.322	513.8	0
04.08.2016	17:39:15	134738	13.67	5.683	5.607	5.103	3.322	508.3	0
04.08.2016	17:39:30	134739	13.66	5.683	5.607	5.103	3.322	513.8	0
04.08.2016	17:39:45	134740	13.66	5.683	5.597	5.103	3.322	513.8	0
04.08.2016	17:40:00	134741	13.66	5.683	5.597	5.103	3.322	511.1	0
04.08.2016	17:40:15	134742	13.66	5.683	5.607	5.103	3.322	519.3	0
04.08.2016	17:40:30	134743	13.65	5.683	5.616	5.103	3.322	513.8	0
04.08.2016	17:40:45	134744	13.65	5.683	5.616	5.103	3.322	517.9	0
04.08.2016	17:41:00	134745	13.65	5.683	5.616	5.103	3.322	511.1	0
04.08.2016	17:41:15	134746	13.65	5.683	5.616	5.103	3.322	517.9	0
04.08.2016	17:41:30	134747	13.65	5.683	5.616	5.103	3.322	517.9	0
04.08.2016	17:41:45	134748	13.64	5.683	5.616	5.103	3.322	517.9	0
04.08.2016	17:42:00	134749	13.64	5.683	5.616	5.103	3.322	517.9	0
04.08.2016	17:42:15	134750	13.64	5.673	5.616	5.103	3.322	517.9	0
04.08.2016	17:42:30	134751	13.64	5.664	5.626	5.112	3.322	509.7	0
04.08.2016	17:42:45	134752	13.63	5.673	5.616	5.102	3.322	512.4	0
04.08.2016	17:43:00	134753	13.63	5.683	5.616	5.102	3.322	517.9	0
04.08.2016	17:43:15	134754	13.63	5.683	5.607	5.102	3.322	512.4	0
04.08.2016	17:43:30	134755	13.62	5.683	5.616	5.102	3.322	507.7	0
04.08.2016	17:43:45	134756	13.62	5.683	5.597	5.102	3.322	509.7	0
04.08.2016	17:44:00	134757	13.62	5.664	5.597	5.102	3.322	508.3	0
04.08.2016	17:44:15	134758	13.62	5.664	5.597	5.093	3.322	509.7	0
04.08.2016	17:44:30	134759	13.62	5.664	5.597	5.102	3.322	509.7	0
04.08.2016	17:44:45	134760	13.61	5.664	5.597	5.102	3.322	505.6	0
04.08.2016	17:45:00	134761	13.61	5.664	5.597	5.102	3.322	512.4	0
04.08.2016	17:45:15	134762	13.61	5.664	5.597	5.093	3.322	509.7	0
04.08.2016	17:45:30	134763	13.61	5.664	5.597	5.093	3.322	511.8	0
04.08.2016	17:45:45	134764	13.6	5.664	5.597	5.093	3.322	515.2	0
04.08.2016	17:46:00	134765	13.6	5.664	5.597	5.093	3.322	511.8	0
04.08.2016	17:46:15	134766	13.6	5.664	5.597	5.083	3.322	512.4	0
04.08.2016	17:46:30	134767	13.6	5.664	5.597	5.093	3.322	512.4	0
04.08.2016	17:46:45	134768	13.59	5.664	5.597	5.093	3.322	512.4	0
04.08.2016	17:47:00	134769	13.59	5.664	5.597	5.083	3.322	520.6	0
04.08.2016	17:47:15	134770	13.59	5.664	5.597	5.083	3.322	524.7	0
04.08.2016	17:47:30	134771	13.59	5.683	5.616	5.083	3.322	518.6	0
04.08.2016	17:47:45	134772	13.58	5.683	5.616	5.093	3.322	518.6	0
04.08.2016	17:48:00	134773	13.58	5.683	5.616	5.093	3.322	524.7	0
04.08.2016	17:48:15	134774	13.58	5.683	5.616	5.093	3.322	520.6	0
04.08.2016	17:48:30	134775	13.57	5.702	5.616	5.093	3.322	524.7	0
04.08.2016	17:48:45	134776	13.57	5.702	5.616	5.102	3.322	513.8	0
04.08.2016	17:49:00	134777	13.57	5.702	5.625	5.102	3.322	519.3	0
04.08.2016	17:49:15	134778	13.57	5.702	5.635	5.102	3.322	519.3	0
04.08.2016	17:49:30	134779	13.57	5.702	5.635	5.102	3.322	522	0
04.08.2016	17:49:45	134780	13.56	5.702	5.635	5.112	3.322	516.5	0
04.08.2016	17:50:00	134781	13.56	5.702	5.635	5.102	3.322	517.9	0
04.08.2016	17:50:15	134782	13.56	5.702	5.635	5.112	3.322	519.3	0
04.08.2016	17:50:30	134783	13.56	5.702	5.635	5.112	3.322	515.2	0
04.08.2016	17:50:45	134784	13.55	5.702	5.635	5.102	3.322	512.4	0
04.08.2016	17:51:00	134785	13.55	5.702	5.635	5.102	3.322	516.5	0
04.08.2016	17:51:15	134786	13.55	5.702	5.635	5.112	3.322	519.3	0
04.08.2016	17:51:30	134787	13.55	5.702	5.635	5.112	3.322	516.5	0
04.08.2016	17:51:45	134788	13.55	5.683	5.635	5.121	3.322	516.5	0
04.08.2016	17:52:00	134789	13.54	5.683	5.625	5.112	3.322	512.4	0
04.08.2016	17:52:15	134790	13.54	5.683	5.616	5.112	3.322	513.8	0
04.08.2016	17:52:30	134791	13.54	5.683	5.616	5.112	3.322	515.2	0
04.08.2016	17:52:45	134792	13.54	5.683	5.616	5.112	3.322	519.3	0
04.08.2016	17:53:00	134793	13.53	5.683	5.616	5.102	3.322	513.8	0
04.08.2016	17:53:15	134794	13.53	5.683	5.616	5.102	3.322	508.3	0
04.08.2016	17:53:30	134795	13.53	5.683	5.616	5.102	3.322	516.5	0
04.08.2016	17:53:45	134796	13.52	5.683	5.616	5.102	3.322	508.3	0
04.08.2016	17:54:00	134797	13.52	5.683	5.616	5.102	3.322	520.6	0
04.08.2016	17:54:15	134798	13.52	5.682	5.616	5.102	3.322	513.8	0
04.08.2016	17:54:30	134799	13.52	5.682	5.616	5.102	3.322	508.3	0
04.08.2016	17:54:45	134800	13.52	5.682	5.616	5.102	3.322	509	0
04.08.2016	17:55:00	134801	13.51	5.682	5.616	5.102	3.322	500.2	0
04.08.2016	17:55:15	134802	13.51	5.682	5.606	5.102	3.322	500.2	0
04.08.2016	17:55:30	134803	13.51	5.682	5.606	5.102	3.322	502.9	0
04.08.2016	17:55:45	134804	13.5	5.673	5.597	5.102	3.322	502.9	0
04.08.2016	17:56:00	134805	13.51	5.682	5.597	5.102	3.322	502.9	0
04.08.2016	17:56:15	134806	13.5	5.673	5.597	5.102	3.322	509.7	0
04.08.2016	17:56:30	134807	13.5	5.663	5.597	5.102	3.322	504.3	0
04.08.2016	17:56:45	134808	13.5	5.663	5.597	5.102	3.322	504.3	0
04.08.2016	17:57:00	134809	13.5	5.663	5.597	5.102	3.322	500.2	0
04.08.2016	17:57:15	134810	13.49	5.663	5.597	5.102	3.322	509.7	0
04.08.2016	17:57:30	134811	13.49	5.663	5.597	5.102	3.322	516.5	0
04.08.2016	17:57:45	134812	13.49	5.663	5.597	5.102	3.322	509.7	0
04.08.2016	17:58:00	134813	13.49	5.663	5.587	5.102	3.322	511.1	0
04.08.2016	17:58:15	134814	13.49	5.663	5.597	5.093	3.322	504.3	0
04.08.2016	17:58:30	134815	13.49	5.663	5.597	5.093	3.322	513.1	0
04.08.2016	17:58:45	134816	13.48	5.663	5.597	5.093	3.322	512.4	0
04.08.2016	17:59:00	134817	13.48	5.673	5.606	5.093	3.322	511.1	0
04.08.2016	17:59:15	134818	13.48	5.663	5.606	5.093	3.321	511.1	0
04.08.2016	17:59:30	134819	13.48	5.663	5.606	5.083	3.321	511.1	0
04.08.2016	17:59:45	134820	13.47	5.663	5.597	5.083	3.321	511.1	0
04.08.2016	18:00:00	134821	13.47	5.663	5.597	5.102	3.321	515.2	0
04.08.2016	18:00:15	134822	13.46	5.663	5.587	5.102	3.321	509.7	0
04.08.2016	18:00:30	134823	13.46	5.654	5.578	5.102	3.321	504.3	0
04.08.2016	18:00:45	134824	13.46	5.654	5.578	5.102	3.321	508.3	0
04.08.2016	18:01:00	134825	13.46	5.644	5.578	5.102	3.321	504.3	0
04.08.2016	18:01:15	134826	13.46	5.644	5.578	5.093	3.321	508.3	0
04.08.2016	18:01:30	134827	13.45	5.644	5.568	5.083	3.321	508.3	0
04.08.2016	18:01:45	134828	13.45	5.644	5.558	5.083	3.321	509.7	0
04.08.2016	18:02:00	134829	13.45	5.644	5.558	5.083	3.321	507	0
04.08.2016	18:02:15	134830	13.45	5.644	5.558	5.083	3.321	507	0
04.08.2016	18:02:30	134831	13.45	5.635	5.558	5.083	3.321	507	0
04.08.2016	18:02:45	134832	13.44	5.635	5.558	5.083	3.321	504.9	0
04.08.2016	18:03:00	134833	13.44	5.635	5.568	5.083	3.321	496.8	0
04.08.2016	18:03:15	134834	13.44	5.635	5.558	5.074	3.321	496.8	0
04.08.2016	18:03:30	134835	13.44	5.625	5.558	5.064	3.321	496.8	0
04.08.2016	18:03:45	134836	13.44	5.644	5.558	5.083	3.321	504.3	0
04.08.2016	18:04:00	134837	13.43	5.644	5.577	5.074	3.321	496.8	0
04.08.2016	18:04:15	134838	13.43	5.644	5.577	5.083	3.321	500.2	0
04.08.2016	18:04:30	134839	13.43	5.644	5.577	5.083	3.321	500.2	0
04.08.2016	18:04:45	134840	13.43	5.644	5.577	5.083	3.321	493.4	0
04.08.2016	18:05:00	134841	13.43	5.654	5.577	5.074	3.321	497.4	0
04.08.2016	18:05:15	134842	13.42	5.663	5.577	5.083	3.321	500.2	0
04.08.2016	18:05:30	134843	13.42	5.663	5.577	5.083	3.321	489.3	0
04.08.2016	18:05:45	134844	13.42	5.663	5.577	5.083	3.321	496.1	0
04.08.2016	18:06:00	134845	13.41	5.663	5.577	5.074	3.321	496.1	0
04.08.2016	18:06:15	134846	13.41	5.663	5.577	5.083	3.321	489.3	0
04.08.2016	18:06:30	134847	13.41	5.673	5.577	5.083	3.321	489.3	0
04.08.2016	18:06:45	134848	13.41	5.663	5.577	5.083	3.321	502.9	0
04.08.2016	18:07:00	134849	13.41	5.663	5.577	5.083	3.321	496.1	0
04.08.2016	18:07:15	134850	13.4	5.663	5.577	5.083	3.321	489.3	0
04.08.2016	18:07:30	134851	13.4	5.663	5.578	5.083	3.321	496.1	0
04.08.2016	18:07:45	134852	13.4	5.663	5.587	5.083	3.321	502.9	0
04.08.2016	18:08:00	134853	13.4	5.682	5.587	5.083	3.321	489.3	0
04.08.2016	18:08:15	134854	13.4	5.682	5.587	5.083	3.321	488.6	0
04.08.2016	18:08:30	134855	13.39	5.673	5.597	5.083	3.321	489.3	0
04.08.2016	18:08:45	134856	13.39	5.682	5.597	5.083	3.321	489.3	0
04.08.2016	18:09:00	134857	13.39	5.682	5.597	5.083	3.321	489.3	0
04.08.2016	18:09:15	134858	13.39	5.682	5.597	5.083	3.321	489.3	0
04.08.2016	18:09:30	134859	13.39	5.682	5.597	5.083	3.321	489.3	0
04.08.2016	18:09:45	134860	13.38	5.682	5.597	5.083	3.321	497.4	0
04.08.2016	18:10:00	134861	13.38	5.682	5.597	5.083	3.321	492	0
04.08.2016	18:10:15	134862	13.38	5.682	5.597	5.083	3.321	498.8	0
04.08.2016	18:10:30	134863	13.38	5.682	5.597	5.083	3.321	492	0
04.08.2016	18:10:45	134864	13.38	5.673	5.597	5.083	3.321	492	0
04.08.2016	18:11:00	134865	13.38	5.663	5.578	5.083	3.321	489.3	0
04.08.2016	18:11:15	134866	13.37	5.663	5.587	5.083	3.321	492.7	0
04.08.2016	18:11:30	134867	13.37	5.673	5.597	5.083	3.321	487.9	0
04.08.2016	18:11:45	134868	13.37	5.663	5.597	5.083	3.321	493.4	0
04.08.2016	18:12:00	134869	13.37	5.663	5.597	5.083	3.321	494.7	0
04.08.2016	18:12:15	134870	13.36	5.673	5.597	5.083	3.321	494.7	0
04.08.2016	18:12:30	134871	13.36	5.663	5.597	5.083	3.321	492.7	0
04.08.2016	18:12:45	134872	13.36	5.682	5.597	5.083	3.321	493.4	0
04.08.2016	18:13:00	134873	13.35	5.663	5.597	5.083	3.321	492.7	0
04.08.2016	18:13:15	134874	13.35	5.663	5.597	5.083	3.321	493.4	0
04.08.2016	18:13:30	134875	13.35	5.663	5.606	5.083	3.321	493.4	0
04.08.2016	18:13:45	134876	13.35	5.682	5.606	5.083	3.321	489.3	0
04.08.2016	18:14:00	134877	13.35	5.682	5.606	5.083	3.321	493.4	0
04.08.2016	18:14:15	134878	13.34	5.682	5.616	5.083	3.321	493.4	0
04.08.2016	18:14:30	134879	13.34	5.682	5.616	5.093	3.321	496.1	0
04.08.2016	18:14:45	134880	13.34	5.682	5.616	5.093	3.321	496.1	0
04.08.2016	18:15:00	134881	13.34	5.682	5.606	5.102	3.321	493.4	0
04.08.2016	18:15:15	134882	13.34	5.682	5.597	5.102	3.321	494.7	0
04.08.2016	18:15:30	134883	13.33	5.682	5.597	5.093	3.321	498.8	0
04.08.2016	18:15:45	134884	13.33	5.682	5.597	5.093	3.321	493.4	0
04.08.2016	18:16:00	134885	13.33	5.673	5.597	5.102	3.321	507.7	0
04.08.2016	18:16:15	134886	13.33	5.663	5.587	5.102	3.331	503.6	0
04.08.2016	18:16:30	134887	13.33	5.663	5.578	5.102	3.321	507	0
04.08.2016	18:16:45	134888	13.32	5.663	5.587	5.102	3.321	499.5	0
04.08.2016	18:17:00	134889	13.32	5.673	5.587	5.102	3.321	501.5	0
04.08.2016	18:17:15	134890	13.32	5.663	5.597	5.102	3.321	498.8	0
04.08.2016	18:17:30	134891	13.32	5.663	5.596	5.102	3.321	498.8	0
04.08.2016	18:17:45	134892	13.32	5.682	5.596	5.083	3.321	500.9	0
04.08.2016	18:18:00	134893	13.32	5.663	5.596	5.093	3.321	500.9	0
04.08.2016	18:18:15	134894	13.31	5.663	5.596	5.093	3.321	504.3	0
04.08.2016	18:18:30	134895	13.31	5.663	5.596	5.083	3.321	500.9	0
04.08.2016	18:18:45	134896	13.31	5.682	5.596	5.083	3.321	505.6	0
04.08.2016	18:19:00	134897	13.31	5.673	5.596	5.083	3.321	509.7	0
04.08.2016	18:19:15	134898	13.3	5.682	5.597	5.083	3.321	500.9	0
04.08.2016	18:19:30	134899	13.3	5.673	5.597	5.083	3.321	504.3	0
04.08.2016	18:19:45	134900	13.3	5.682	5.597	5.083	3.321	504.3	0
04.08.2016	18:20:00	134901	13.3	5.682	5.606	5.083	3.321	508.3	0
04.08.2016	18:20:15	134902	13.29	5.682	5.606	5.093	3.321	515.2	0
04.08.2016	18:20:30	134903	13.29	5.682	5.597	5.102	3.321	509.7	0
04.08.2016	18:20:45	134904	13.29	5.673	5.597	5.093	3.321	509.7	0
04.08.2016	18:21:00	134905	13.29	5.682	5.597	5.083	3.321	517.2	0
04.08.2016	18:21:15	134906	13.29	5.682	5.597	5.093	3.321	511.8	0
04.08.2016	18:21:30	134907	13.29	5.682	5.606	5.093	3.321	511.1	0
04.08.2016	18:21:45	134908	13.28	5.673	5.597	5.102	3.321	511.1	0
04.08.2016	18:22:00	134909	13.28	5.673	5.597	5.102	3.321	511.1	0
04.08.2016	18:22:15	134910	13.28	5.682	5.597	5.102	3.321	511.1	0
04.08.2016	18:22:30	134911	13.28	5.673	5.597	5.093	3.322	512.4	0
04.08.2016	18:22:45	134912	13.28	5.673	5.597	5.102	3.322	512.4	0
04.08.2016	18:23:00	134913	13.27	5.682	5.597	5.102	3.322	511.1	0
04.08.2016	18:23:15	134914	13.27	5.682	5.597	5.083	3.322	511.1	0
04.08.2016	18:23:30	134915	13.27	5.682	5.597	5.083	3.322	512.4	0
04.08.2016	18:23:45	134916	13.27	5.682	5.597	5.083	3.322	511.1	0
04.08.2016	18:24:00	134917	13.27	5.682	5.597	5.093	3.322	512.4	0
04.08.2016	18:24:15	134918	13.27	5.682	5.597	5.102	3.322	511.1	0
04.08.2016	18:24:30	134919	13.27	5.682	5.606	5.102	3.322	511.1	0
04.08.2016	18:24:45	134920	13.26	5.682	5.597	5.102	3.322	511.1	0
04.08.2016	18:25:00	134921	13.26	5.682	5.597	5.102	3.322	511.1	0
04.08.2016	18:25:15	134922	13.25	5.682	5.597	5.102	3.322	515.2	0
04.08.2016	18:25:30	134923	13.25	5.682	5.597	5.102	3.322	511.1	0
04.08.2016	18:25:45	134924	13.25	5.682	5.597	5.102	3.322	516.5	0
04.08.2016	18:26:00	134925	13.25	5.673	5.597	5.102	3.322	511.8	0
04.08.2016	18:26:15	134926	13.25	5.673	5.597	5.102	3.322	501.5	0
04.08.2016	18:26:30	134927	13.24	5.664	5.597	5.102	3.322	505.6	0
04.08.2016	18:26:45	134928	13.24	5.673	5.597	5.102	3.322	501.5	0
04.08.2016	18:27:00	134929	13.24	5.683	5.597	5.102	3.322	505.6	0
04.08.2016	18:27:15	134930	13.24	5.683	5.597	5.093	3.322	511.1	0
04.08.2016	18:27:30	134931	13.24	5.673	5.597	5.093	3.322	515.2	0
04.08.2016	18:27:45	134932	13.24	5.683	5.597	5.093	3.322	512.4	0
04.08.2016	18:28:00	134933	13.23	5.683	5.597	5.084	3.322	512.4	0
04.08.2016	18:28:15	134934	13.23	5.683	5.597	5.084	3.322	511.1	0
04.08.2016	18:28:30	134935	13.23	5.683	5.597	5.084	3.322	511.8	0
04.08.2016	18:28:45	134936	13.23	5.683	5.597	5.093	3.322	511.8	0
04.08.2016	18:29:00	134937	13.23	5.673	5.597	5.093	3.322	511.8	0
04.08.2016	18:29:15	134938	13.23	5.673	5.588	5.103	3.322	511.8	0
04.08.2016	18:29:30	134939	13.22	5.664	5.588	5.093	3.322	512.4	0
04.08.2016	18:29:45	134940	13.22	5.664	5.588	5.084	3.322	508.3	0
04.08.2016	18:30:00	134941	13.22	5.664	5.588	5.084	3.322	515.2	0
04.08.2016	18:30:15	134942	13.22	5.664	5.588	5.084	3.322	512.4	0
04.08.2016	18:30:30	134943	13.22	5.664	5.588	5.093	3.322	508.3	0
04.08.2016	18:30:45	134944	13.22	5.664	5.597	5.084	3.322	509	0
04.08.2016	18:31:00	134945	13.21	5.664	5.588	5.084	3.322	508.3	0
04.08.2016	18:31:15	134946	13.21	5.664	5.588	5.084	3.322	509	0
04.08.2016	18:31:30	134947	13.21	5.674	5.588	5.084	3.322	508.3	0
04.08.2016	18:31:45	134948	13.21	5.683	5.588	5.084	3.322	508.3	0
04.08.2016	18:32:00	134949	13.21	5.674	5.597	5.084	3.322	512.4	0
04.08.2016	18:32:15	134950	13.21	5.674	5.597	5.084	3.322	507.7	0
04.08.2016	18:32:30	134951	13.2	5.664	5.588	5.084	3.322	512.4	0
04.08.2016	18:32:45	134952	13.2	5.664	5.579	5.084	3.322	505.6	0
04.08.2016	18:33:00	134953	13.2	5.664	5.579	5.084	3.322	507.7	0
04.08.2016	18:33:15	134954	13.2	5.655	5.579	5.084	3.322	508.3	0
04.08.2016	18:33:30	134955	13.19	5.655	5.579	5.084	3.322	507.7	0
04.08.2016	18:33:45	134956	13.19	5.655	5.579	5.084	3.322	509	0
04.08.2016	18:34:00	134957	13.19	5.655	5.579	5.084	3.322	509	0
04.08.2016	18:34:15	134958	13.19	5.655	5.579	5.084	3.323	508.3	0
04.08.2016	18:34:30	134959	13.19	5.655	5.579	5.084	3.323	508.3	0
04.08.2016	18:34:45	134960	13.18	5.655	5.579	5.084	3.323	508.3	0
04.08.2016	18:35:00	134961	13.18	5.655	5.579	5.084	3.323	508.3	0
04.08.2016	18:35:15	134962	13.18	5.655	5.588	5.084	3.323	512.4	0
04.08.2016	18:35:30	134963	13.18	5.655	5.579	5.084	3.323	511.1	0
04.08.2016	18:35:45	134964	13.18	5.664	5.579	5.084	3.323	511.1	0
04.08.2016	18:36:00	134965	13.18	5.665	5.579	5.084	3.323	511.1	0
04.08.2016	18:36:15	134966	13.18	5.655	5.579	5.084	3.323	513.8	0
04.08.2016	18:36:30	134967	13.18	5.655	5.579	5.084	3.323	511.1	0
04.08.2016	18:36:45	134968	13.17	5.655	5.579	5.084	3.323	509.7	0
04.08.2016	18:37:00	134969	13.17	5.645	5.579	5.084	3.323	511.1	0
04.08.2016	18:37:15	134970	13.17	5.645	5.579	5.084	3.323	511.1	0
04.08.2016	18:37:30	134971	13.17	5.646	5.579	5.084	3.323	509	0
04.08.2016	18:37:45	134972	13.17	5.655	5.579	5.084	3.323	511.1	0
04.08.2016	18:38:00	134973	13.17	5.655	5.579	5.084	3.323	511.1	0
04.08.2016	18:38:15	134974	13.16	5.655	5.579	5.084	3.323	515.2	0
04.08.2016	18:38:30	134975	13.16	5.655	5.579	5.084	3.323	511.1	0
04.08.2016	18:38:45	134976	13.16	5.646	5.579	5.084	3.323	511.1	0
04.08.2016	18:39:00	134977	13.16	5.646	5.579	5.084	3.323	511.1	0
04.08.2016	18:39:15	134978	13.16	5.646	5.579	5.084	3.323	509.7	0
04.08.2016	18:39:30	134979	13.16	5.655	5.588	5.084	3.323	511.1	0
04.08.2016	18:39:45	134980	13.15	5.646	5.588	5.084	3.323	511.1	0
04.08.2016	18:40:00	134981	13.15	5.655	5.579	5.084	3.323	511.1	0
04.08.2016	18:40:15	134982	13.15	5.655	5.588	5.084	3.323	515.2	0
04.08.2016	18:40:30	134983	13.14	5.655	5.588	5.084	3.323	509.7	0
04.08.2016	18:40:45	134984	13.14	5.665	5.588	5.084	3.323	512.4	0
04.08.2016	18:41:00	134985	13.14	5.664	5.598	5.084	3.323	515.2	0
04.08.2016	18:41:15	134986	13.14	5.684	5.598	5.084	3.323	512.4	0
04.08.2016	18:41:30	134987	13.14	5.684	5.598	5.084	3.323	512.4	0
04.08.2016	18:41:45	134988	13.14	5.674	5.588	5.084	3.323	512.4	0
04.08.2016	18:42:00	134989	13.14	5.684	5.598	5.084	3.323	512.4	0
04.08.2016	18:42:15	134990	13.13	5.674	5.598	5.084	3.323	513.1	0
04.08.2016	18:42:30	134991	13.13	5.664	5.598	5.084	3.323	512.4	0
04.08.2016	18:42:45	134992	13.13	5.664	5.598	5.084	3.323	512.4	0
04.08.2016	18:43:00	134993	13.13	5.664	5.598	5.084	3.323	512.4	0
04.08.2016	18:43:15	134994	13.13	5.674	5.588	5.084	3.323	516.5	0
04.08.2016	18:43:30	134995	13.13	5.683	5.598	5.084	3.323	519.3	0
04.08.2016	18:43:45	134996	13.13	5.683	5.598	5.084	3.323	511.1	0
04.08.2016	18:44:00	134997	13.12	5.683	5.598	5.084	3.323	512.4	0
04.08.2016	19:01:00	134998	13.14	5.684	5.598	5.085	3.323	533.6	0
04.08.2016	20:01:00	134999	13.14	5.668	5.583	5.088	3.326	519.3	0
04.08.2016	21:01:00	135000	13.13	5.688	5.602	5.108	3.327	513.8	0
04.08.2016	22:01:00	135001	13.12	5.726	5.631	5.127	3.336	523.3	0
04.08.2016	23:01:00	135002	13.11	5.707	5.631	5.127	3.336	557.4	0
05.08.2016	00:01:00	135003	13.1	5.697	5.621	5.146	3.336	541.1	0
05.08.2016	01:01:00	135004	13.08	5.65	5.564	5.089	3.336	519.3	0
05.08.2016	02:01:00	135005	13.07	5.65	5.564	5.07	3.336	497.4	0
05.08.2016	03:01:00	135006	13.07	5.688	5.593	5.108	3.336	517.9	0
05.08.2016	04:01:00	135007	13.06	5.65	5.564	5.07	3.346	498.1	0
05.08.2016	05:01:00	135008	13.05	5.631	5.545	5.07	3.346	498.1	0
05.08.2016	06:01:00	135009	13.05	5.574	5.507	5.013	3.346	498.8	0
05.08.2016	07:01:00	135010	13.05	5.583	5.517	5.032	3.346	494.7	0
05.08.2016	08:01:00	135011	13.04	5.612	5.536	5.051	3.346	516.5	0
05.08.2016	09:01:00	135012	13.03	5.659	5.583	5.089	3.346	539.7	0
05.08.2016	09:50:15	135013	13.8	5.688	5.659	5.146	3.346	609.2	65
05.08.2016	09:50:30	135014	13.8	5.688	5.659	5.165	3.346	634.4	13
05.08.2016	09:50:45	135015	13.79	5.669	5.678	5.165	3.346	624.2	18
05.08.2016	09:51:00	135016	13.79	5.669	5.678	5.184	3.346	685.5	11
05.08.2016	09:51:15	135017	13.79	5.688	5.678	5.203	3.346	669.2	14
05.08.2016	09:51:30	135018	13.79	5.707	5.659	5.241	3.346	733.2	0
05.08.2016	09:51:45	135019	13.79	5.707	5.659	5.241	3.346	740.7	0
05.08.2016	09:52:00	135020	13.79	5.688	5.659	5.241	3.346	684.8	0
05.08.2016	09:52:15	135021	13.79	5.688	5.659	5.26	3.346	733.2	0
05.08.2016	09:52:30	135022	13.79	5.688	5.659	5.26	3.346	738.7	0
05.08.2016	09:52:45	135023	13.79	5.688	5.659	5.26	3.346	733.2	0
05.08.2016	09:53:00	135024	13.79	5.669	5.659	5.26	3.346	733.2	0
05.08.2016	09:53:15	135025	13.79	5.669	5.659	5.26	3.346	733.2	0
05.08.2016	09:53:30	135026	13.79	5.669	5.659	5.26	3.346	733.2	0
05.08.2016	09:53:45	135027	13.79	5.669	5.659	5.26	3.346	733.2	0
05.08.2016	09:54:00	135028	13.8	5.669	5.65	5.26	3.346	727.8	0
05.08.2016	09:54:15	135029	13.79	5.669	5.659	5.25	3.346	719.6	0
05.08.2016	09:54:30	135030	13.8	5.669	5.659	5.241	3.346	714.1	0
05.08.2016	09:54:45	135031	13.8	5.669	5.659	5.241	3.346	712.8	0
05.08.2016	09:55:00	135032	13.8	5.678	5.659	5.241	3.346	695.1	0
05.08.2016	09:55:15	135033	13.8	5.669	5.659	5.222	3.346	683.5	0
05.08.2016	09:55:30	135034	13.8	5.688	5.659	5.222	3.346	682.8	0
05.08.2016	09:55:45	135035	13.8	5.688	5.659	5.222	3.346	673.3	0
05.08.2016	09:56:00	135036	13.8	5.688	5.659	5.203	3.346	682.1	0
05.08.2016	09:56:15	135037	13.8	5.688	5.659	5.203	3.346	662.4	0
05.08.2016	09:56:30	135038	13.8	5.707	5.659	5.203	3.346	656.9	0
05.08.2016	09:56:45	135039	13.8	5.707	5.669	5.203	3.346	650.1	0
05.08.2016	09:57:00	135040	13.8	5.688	5.659	5.193	3.346	656.9	0
05.08.2016	09:57:15	135041	13.8	5.707	5.659	5.184	3.346	641.9	0
05.08.2016	09:57:30	135042	13.8	5.697	5.659	5.184	3.346	650.1	0
05.08.2016	09:57:45	135043	13.8	5.707	5.659	5.184	3.346	631	0
05.08.2016	09:58:00	135044	13.8	5.707	5.659	5.165	3.346	632.4	0
05.08.2016	09:58:15	135045	13.81	5.707	5.659	5.165	3.346	621.5	0
05.08.2016	09:58:30	135046	13.8	5.716	5.669	5.165	3.346	620.1	0
05.08.2016	09:58:45	135047	13.81	5.707	5.659	5.165	3.346	607.8	0
05.08.2016	09:59:00	135048	13.81	5.716	5.659	5.155	3.346	620.1	0
05.08.2016	09:59:15	135049	13.81	5.707	5.669	5.155	3.346	616	0
05.08.2016	09:59:30	135050	13.81	5.716	5.659	5.155	3.346	609.2	0
05.08.2016	09:59:45	135051	13.81	5.707	5.659	5.155	3.346	620.1	0
05.08.2016	10:00:00	135052	13.81	5.716	5.678	5.155	3.346	607.8	0
05.08.2016	10:00:15	135053	13.81	5.716	5.659	5.146	3.346	607.8	0
05.08.2016	10:00:30	135054	13.81	5.726	5.659	5.146	3.346	616	0
05.08.2016	10:00:45	135055	13.81	5.726	5.669	5.146	3.346	616	0
05.08.2016	10:01:00	135056	13.82	5.726	5.659	5.146	3.346	608.5	0
05.08.2016	10:01:15	135057	13.81	5.707	5.659	5.146	3.346	624.2	0
05.08.2016	10:01:30	135058	13.81	5.707	5.659	5.146	3.346	626.9	0
05.08.2016	10:01:45	135059	13.81	5.707	5.659	5.136	3.346	635.1	0
05.08.2016	10:02:00	135060	13.82	5.707	5.659	5.136	3.346	643.3	0
05.08.2016	10:02:15	135061	13.82	5.707	5.659	5.127	3.346	644.6	0
05.08.2016	10:02:30	135062	13.82	5.707	5.659	5.127	3.346	652.8	0
05.08.2016	10:02:45	135063	13.81	5.707	5.65	5.127	3.346	654.2	0
05.08.2016	10:03:00	135064	13.83	5.707	5.659	5.127	3.346	655.5	0
05.08.2016	10:03:15	135065	13.82	5.697	5.659	5.127	3.346	662.4	0
05.08.2016	10:03:30	135066	13.82	5.697	5.65	5.127	3.346	672.6	0
05.08.2016	10:03:45	135067	13.83	5.688	5.65	5.127	3.346	687.6	0
05.08.2016	10:04:00	135068	13.83	5.688	5.65	5.127	3.346	693.7	0
05.08.2016	10:04:15	135069	13.82	5.688	5.65	5.127	3.346	699.8	0
05.08.2016	10:04:30	135070	13.82	5.688	5.65	5.127	3.346	703.9	0
05.08.2016	10:04:45	135071	13.82	5.688	5.659	5.127	3.346	716.9	0
05.08.2016	10:05:00	135072	13.83	5.688	5.65	5.117	3.346	721	0
05.08.2016	10:05:15	135073	13.82	5.688	5.65	5.117	3.346	722.3	0
05.08.2016	10:05:30	135074	13.82	5.688	5.65	5.117	3.346	723.7	0
05.08.2016	10:05:45	135075	13.82	5.688	5.65	5.117	3.346	725	0
05.08.2016	10:06:00	135076	13.83	5.688	5.65	5.117	3.346	741.4	0
05.08.2016	10:06:15	135077	13.83	5.688	5.65	5.108	3.346	742.8	0
05.08.2016	10:06:30	135078	13.83	5.688	5.65	5.108	3.346	750.9	0
05.08.2016	10:06:45	135079	13.83	5.688	5.65	5.117	3.346	755	0
05.08.2016	10:07:00	135080	13.83	5.688	5.65	5.117	3.346	757.8	0
05.08.2016	10:07:15	135081	13.83	5.688	5.65	5.117	3.346	764.6	0
05.08.2016	10:07:30	135082	13.83	5.688	5.65	5.117	3.346	757.8	0
05.08.2016	10:07:45	135083	13.83	5.688	5.64	5.117	3.346	781.6	0
05.08.2016	10:08:00	135084	13.83	5.688	5.65	5.117	3.346	787.7	0
05.08.2016	10:08:15	135085	13.83	5.697	5.65	5.117	3.346	781.6	0
05.08.2016	10:08:30	135086	13.83	5.697	5.65	5.117	3.346	803	0
05.08.2016	10:08:45	135087	13.83	5.697	5.65	5.117	3.346	789.1	0
05.08.2016	10:09:00	135088	13.83	5.707	5.64	5.117	3.346	812	0
05.08.2016	10:09:15	135089	13.83	5.707	5.64	5.117	3.346	804	0
05.08.2016	10:09:30	135090	13.84	5.688	5.64	5.108	3.346	808	0
05.08.2016	10:09:45	135091	13.84	5.688	5.64	5.117	3.346	815	0
05.08.2016	10:10:00	135092	13.84	5.697	5.64	5.117	3.346	820	0
05.08.2016	10:10:15	135093	13.84	5.697	5.64	5.117	3.346	822	0
05.08.2016	10:10:30	135094	13.84	5.707	5.64	5.117	3.346	820	0
05.08.2016	10:10:45	135095	13.84	5.707	5.64	5.117	3.346	822	0
05.08.2016	10:11:00	135096	13.84	5.707	5.65	5.117	3.346	822	0
05.08.2016	10:11:15	135097	13.84	5.707	5.65	5.117	3.346	829	0
05.08.2016	10:11:30	135098	13.84	5.716	5.64	5.117	3.346	825	0
05.08.2016	10:11:45	135099	13.84	5.716	5.64	5.117	3.346	835	0
05.08.2016	10:12:00	135100	13.84	5.716	5.65	5.108	3.346	835	0
05.08.2016	10:12:15	135101	13.84	5.716	5.65	5.117	3.346	835	0
05.08.2016	10:12:30	135102	13.84	5.716	5.65	5.117	3.346	837	0
05.08.2016	10:12:45	135103	13.84	5.726	5.659	5.117	3.346	842	0
05.08.2016	10:13:00	135104	13.84	5.726	5.659	5.117	3.346	842	0
05.08.2016	10:13:15	135105	13.84	5.726	5.659	5.117	3.346	845	0
05.08.2016	10:13:30	135106	13.84	5.726	5.659	5.117	3.346	853	0
05.08.2016	10:13:45	135107	13.85	5.726	5.659	5.117	3.346	845	0
05.08.2016	10:14:00	135108	13.84	5.726	5.659	5.117	3.346	861	0
05.08.2016	10:14:15	135109	13.85	5.716	5.659	5.126	3.345	861	0
05.08.2016	10:14:30	135110	13.85	5.716	5.659	5.117	3.345	855	0
05.08.2016	10:14:45	135111	13.85	5.716	5.65	5.117	3.345	856	0
05.08.2016	10:15:00	135112	13.85	5.707	5.65	5.117	3.345	856	0
05.08.2016	10:15:15	135113	13.85	5.697	5.65	5.108	3.345	861	0
05.08.2016	10:15:30	135114	13.85	5.688	5.65	5.117	3.345	861	0
05.08.2016	10:15:45	135115	13.85	5.688	5.65	5.117	3.345	860	0
05.08.2016	10:16:00	135116	13.85	5.688	5.64	5.107	3.345	856	0
05.08.2016	10:16:15	135117	13.85	5.688	5.64	5.107	3.345	860	0
05.08.2016	10:16:30	135118	13.86	5.688	5.64	5.098	3.345	850	0
05.08.2016	10:16:45	135119	13.85	5.678	5.631	5.107	3.345	850	0
05.08.2016	10:17:00	135120	13.85	5.669	5.621	5.098	3.345	860	0
05.08.2016	10:17:15	135121	13.85	5.669	5.621	5.098	3.345	856	0
05.08.2016	10:17:30	135122	13.85	5.669	5.621	5.098	3.345	850	0
05.08.2016	10:17:45	135123	13.85	5.669	5.621	5.088	3.345	856	0
05.08.2016	10:18:00	135124	13.85	5.669	5.621	5.088	3.345	850	0
05.08.2016	10:18:15	135125	13.85	5.669	5.621	5.088	3.345	857	0
05.08.2016	10:18:30	135126	13.85	5.678	5.621	5.088	3.345	850	0
05.08.2016	10:18:45	135127	13.85	5.678	5.621	5.088	3.345	848	0
05.08.2016	10:19:00	135128	13.86	5.688	5.621	5.088	3.345	848	0
05.08.2016	10:19:15	135129	13.86	5.688	5.621	5.088	3.345	849	0
05.08.2016	10:19:30	135130	13.85	5.688	5.621	5.088	3.345	849	0
05.08.2016	10:19:45	135131	13.86	5.688	5.621	5.088	3.345	855	0
05.08.2016	10:20:00	135132	13.86	5.688	5.621	5.088	3.345	846	0
05.08.2016	10:20:15	135133	13.86	5.688	5.63	5.088	3.345	844	0
05.08.2016	10:20:30	135134	13.86	5.688	5.63	5.088	3.345	852	0
05.08.2016	10:20:45	135135	13.86	5.688	5.64	5.088	3.345	837	0
05.08.2016	10:21:00	135136	13.86	5.688	5.64	5.088	3.345	840	0
05.08.2016	10:21:15	135137	13.86	5.688	5.64	5.088	3.345	834	0
05.08.2016	10:21:30	135138	13.86	5.688	5.64	5.088	3.345	834	0
05.08.2016	10:21:45	135139	13.87	5.707	5.64	5.098	3.345	837	0
05.08.2016	10:22:00	135140	13.86	5.707	5.64	5.107	3.345	827	0
05.08.2016	10:22:15	135141	13.87	5.707	5.649	5.107	3.345	830	0
05.08.2016	10:22:30	135142	13.86	5.707	5.649	5.107	3.345	826	0
05.08.2016	10:22:45	135143	13.86	5.716	5.649	5.107	3.345	820	0
05.08.2016	10:23:00	135144	13.86	5.716	5.649	5.107	3.345	826	0
05.08.2016	10:23:15	135145	13.86	5.707	5.64	5.107	3.345	826	0
05.08.2016	10:23:30	135146	13.87	5.707	5.64	5.107	3.345	819	0
05.08.2016	10:23:45	135147	13.86	5.707	5.64	5.107	3.345	818	0
05.08.2016	10:24:00	135148	13.86	5.707	5.64	5.107	3.345	807	0
05.08.2016	10:24:15	135149	13.86	5.688	5.64	5.107	3.345	818	0
05.08.2016	10:24:30	135150	13.86	5.688	5.621	5.098	3.345	807	0
05.08.2016	10:24:45	135151	13.86	5.688	5.621	5.107	3.345	801	0
05.08.2016	10:25:00	135152	13.86	5.688	5.63	5.117	3.345	798.6	0
05.08.2016	10:25:15	135153	13.86	5.688	5.64	5.117	3.345	794.5	0
05.08.2016	10:25:30	135154	13.86	5.688	5.64	5.117	3.345	793.2	0
05.08.2016	10:25:45	135155	13.86	5.688	5.63	5.107	3.345	794.5	0
05.08.2016	10:26:00	135156	13.86	5.687	5.63	5.107	3.345	787.7	0
05.08.2016	10:26:15	135157	13.86	5.687	5.64	5.107	3.345	787.7	0
05.08.2016	10:26:30	135158	13.86	5.687	5.64	5.107	3.345	778.2	0
05.08.2016	10:26:45	135159	13.86	5.687	5.64	5.098	3.345	783.6	0
05.08.2016	10:27:00	135160	13.86	5.687	5.64	5.098	3.345	772.7	0
05.08.2016	10:27:15	135161	13.86	5.706	5.64	5.098	3.345	772.1	0
05.08.2016	10:27:30	135162	13.86	5.706	5.64	5.098	3.345	768.7	0
05.08.2016	10:27:45	135163	13.86	5.706	5.64	5.098	3.345	764.6	0
05.08.2016	10:28:00	135164	13.86	5.706	5.64	5.098	3.345	764.6	0
05.08.2016	10:28:15	135165	13.86	5.706	5.64	5.098	3.345	764.6	0
05.08.2016	10:28:30	135166	13.86	5.706	5.64	5.098	3.345	764.6	0
05.08.2016	10:28:45	135167	13.86	5.706	5.64	5.098	3.345	760.5	0
05.08.2016	10:29:00	135168	13.86	5.706	5.649	5.098	3.345	757.8	0
05.08.2016	10:29:15	135169	13.86	5.706	5.649	5.097	3.345	755	0
05.08.2016	10:29:30	135170	13.86	5.706	5.649	5.097	3.345	757.1	0
05.08.2016	10:29:45	135171	13.86	5.706	5.64	5.097	3.345	748.2	0
05.08.2016	10:30:00	135172	13.86	5.706	5.649	5.088	3.345	746.2	0
05.08.2016	10:30:15	135173	13.86	5.706	5.649	5.097	3.345	744.1	0
05.08.2016	10:30:30	135174	13.86	5.706	5.649	5.097	3.345	733.2	0
05.08.2016	10:30:45	135175	13.86	5.706	5.649	5.107	3.345	733.2	0
05.08.2016	10:31:00	135176	13.86	5.716	5.659	5.107	3.345	733.2	0
05.08.2016	10:31:15	135177	13.86	5.706	5.649	5.107	3.345	733.2	0
05.08.2016	10:31:30	135178	13.86	5.706	5.649	5.107	3.345	730.5	0
05.08.2016	10:31:45	135179	13.86	5.706	5.649	5.107	3.345	727.8	0
05.08.2016	10:32:00	135180	13.86	5.716	5.649	5.107	3.345	727.8	0
05.08.2016	10:32:15	135181	13.86	5.706	5.649	5.107	3.345	725	0
05.08.2016	10:32:30	135182	13.86	5.706	5.658	5.107	3.345	727.1	0
05.08.2016	10:32:45	135183	13.86	5.706	5.658	5.107	3.345	725	0
05.08.2016	10:33:00	135184	13.86	5.706	5.658	5.107	3.345	719.6	0
05.08.2016	10:33:15	135185	13.86	5.716	5.658	5.107	3.345	708.7	0
05.08.2016	10:33:30	135186	13.86	5.725	5.658	5.107	3.345	712.1	0
05.08.2016	10:33:45	135187	13.86	5.725	5.658	5.107	3.345	700.5	0
05.08.2016	10:34:00	135188	13.86	5.725	5.677	5.107	3.345	704.6	0
05.08.2016	10:34:15	135189	13.86	5.744	5.677	5.107	3.345	696.4	0
05.08.2016	10:34:30	135190	13.86	5.754	5.696	5.116	3.345	700.5	0
05.08.2016	10:34:45	135191	13.86	5.763	5.696	5.116	3.345	697.8	0
05.08.2016	10:35:00	135192	13.86	5.763	5.696	5.126	3.345	697.1	0
05.08.2016	10:35:15	135193	13.86	5.763	5.706	5.126	3.345	695.1	0
05.08.2016	10:35:30	135194	13.86	5.763	5.715	5.135	3.345	686.2	0
05.08.2016	10:35:45	135195	13.86	5.763	5.715	5.135	3.345	682.8	0
05.08.2016	10:36:00	135196	13.86	5.773	5.715	5.145	3.345	678	0
05.08.2016	10:36:15	135197	13.86	5.773	5.725	5.145	3.345	682.1	0
05.08.2016	10:36:30	135198	13.86	5.782	5.725	5.135	3.345	682.8	0
05.08.2016	10:36:45	135199	13.87	5.782	5.725	5.145	3.345	682.1	0
05.08.2016	10:37:00	135200	13.86	5.782	5.725	5.145	3.345	682.8	0
05.08.2016	10:37:15	135201	13.86	5.782	5.725	5.145	3.345	682.1	0
05.08.2016	10:37:30	135202	13.87	5.792	5.715	5.154	3.345	681.4	0
05.08.2016	10:37:45	135203	13.87	5.782	5.706	5.154	3.345	680.1	0
05.08.2016	10:38:00	135204	13.87	5.773	5.706	5.144	3.345	682.1	0
05.08.2016	10:38:15	135205	13.87	5.782	5.706	5.154	3.345	665.1	8
05.08.2016	10:38:30	135206	13.87	5.773	5.696	5.163	3.345	659.6	5
05.08.2016	10:38:45	135207	13.87	5.763	5.696	5.163	3.345	673.3	11
05.08.2016	10:39:00	135208	13.87	5.763	5.725	5.182	3.345	673.3	15
05.08.2016	10:39:15	135209	13.88	5.82	5.753	5.22	3.344	680.1	9
05.08.2016	10:39:30	135210	13.88	5.934	5.811	5.258	3.344	680.1	13
05.08.2016	10:39:45	135211	13.88	6.02	5.868	5.296	3.344	680.1	17
05.08.2016	10:40:00	135212	13.88	6.106	5.934	5.344	3.344	685.5	13
05.08.2016	10:40:15	135213	13.88	6.183	6.001	5.392	3.344	733.2	15
05.08.2016	10:40:30	135214	13.87	6.24	6.059	5.458	3.344	787.7	20
05.08.2016	10:40:45	135215	13.88	6.288	6.097	5.525	3.344	916	20
05.08.2016	10:41:00	135216	13.88	6.335	6.144	5.582	3.344	1000	21
05.08.2016	10:41:15	135217	13.88	6.383	6.192	5.639	3.344	1017	17
05.08.2016	10:41:30	135218	13.88	6.431	6.23	5.687	3.344	1033	13
05.08.2016	10:41:45	135219	13.88	6.508	6.307	5.753	3.344	1033	14
05.08.2016	10:42:00	135220	13.88	6.584	6.412	5.81	3.344	1017	6
05.08.2016	10:42:15	135221	13.88	6.603	6.479	5.829	3.344	1033	15
05.08.2016	10:42:30	135222	13.88	6.622	6.498	5.849	3.344	1034	15
05.08.2016	10:42:45	135223	13.88	6.622	6.517	5.849	3.344	1049	12
05.08.2016	10:43:00	135224	13.88	6.603	6.517	5.887	3.344	1058	9
05.08.2016	10:43:15	135225	13.88	6.575	6.498	5.906	3.344	1058	0
05.08.2016	10:43:30	135226	13.88	6.527	6.46	5.896	3.344	1058	0
05.08.2016	10:43:45	135227	13.88	6.469	6.421	5.877	3.344	1056	0
05.08.2016	10:44:00	135228	13.88	6.431	6.364	5.849	3.344	1049	0
05.08.2016	10:44:15	135229	13.88	6.393	6.316	5.829	3.344	1028	0
05.08.2016	10:44:30	135230	13.88	6.335	6.268	5.791	3.344	1004	0
05.08.2016	10:44:45	135231	13.88	6.278	6.23	5.753	3.344	1028	0
05.08.2016	10:45:00	135232	13.89	6.221	6.182	5.734	3.344	1004	0
05.08.2016	10:45:15	135233	13.88	6.163	6.135	5.696	3.344	1003	0
05.08.2016	10:45:30	135234	13.88	6.116	6.077	5.667	3.344	992	0
05.08.2016	10:45:45	135235	13.88	6.068	6.039	5.648	3.344	991	0
05.08.2016	10:46:00	135236	13.87	6.02	5.991	5.62	3.344	979	0
05.08.2016	10:46:15	135237	13.88	5.982	5.953	5.582	3.344	977	0
05.08.2016	10:46:30	135238	13.88	5.944	5.915	5.563	3.344	972	0
05.08.2016	10:46:45	135239	13.88	5.915	5.887	5.544	3.344	968	0
05.08.2016	10:47:00	135240	13.88	5.877	5.867	5.525	3.344	951	0
05.08.2016	10:47:15	135241	13.88	5.858	5.829	5.505	3.344	934	0
05.08.2016	10:47:30	135242	13.89	5.839	5.81	5.496	3.344	910	0
05.08.2016	10:47:45	135243	13.89	5.82	5.801	5.477	3.344	867	0
05.08.2016	10:48:00	135244	13.89	5.81	5.791	5.458	3.344	860	0
05.08.2016	10:48:15	135245	13.89	5.801	5.782	5.439	3.344	846	0
05.08.2016	10:48:30	135246	13.88	5.801	5.772	5.42	3.344	834	0
05.08.2016	10:48:45	135247	13.88	5.801	5.772	5.401	3.344	825	0
05.08.2016	10:49:00	135248	13.88	5.801	5.762	5.391	3.344	820	0
05.08.2016	10:49:15	135249	13.88	5.8	5.762	5.372	3.344	803	0
05.08.2016	10:49:30	135250	13.88	5.8	5.753	5.372	3.344	820	0
05.08.2016	10:49:45	135251	13.88	5.791	5.743	5.353	3.344	793.2	0
05.08.2016	10:50:00	135252	13.87	5.781	5.734	5.344	3.344	789.1	0
05.08.2016	10:50:15	135253	13.87	5.781	5.734	5.334	3.344	787.7	0
05.08.2016	10:50:30	135254	13.88	5.772	5.715	5.315	3.344	789.1	0
05.08.2016	10:50:45	135255	13.87	5.762	5.705	5.305	3.344	780.9	0
05.08.2016	10:51:00	135256	13.87	5.753	5.696	5.296	3.344	772.7	0
05.08.2016	10:51:15	135257	13.88	5.743	5.686	5.286	3.344	772.7	0
05.08.2016	10:51:30	135258	13.88	5.724	5.676	5.277	3.344	773.4	0
05.08.2016	10:51:45	135259	13.88	5.724	5.667	5.277	3.344	759.1	0
05.08.2016	10:52:00	135260	13.88	5.715	5.657	5.258	3.344	757.1	0
05.08.2016	10:52:15	135261	13.88	5.715	5.657	5.248	3.344	748.2	0
05.08.2016	10:52:30	135262	13.88	5.714	5.657	5.239	3.344	742.1	0
05.08.2016	10:52:45	135263	13.89	5.705	5.657	5.239	3.344	738.7	0
05.08.2016	10:53:00	135264	13.89	5.705	5.657	5.22	3.344	731.9	0
05.08.2016	10:53:15	135265	13.89	5.705	5.657	5.21	3.344	738.7	0
05.08.2016	10:53:30	135266	13.89	5.705	5.657	5.201	3.344	723.7	0
05.08.2016	10:53:45	135267	13.89	5.705	5.657	5.201	3.344	731.2	0
05.08.2016	10:54:00	135268	13.89	5.705	5.657	5.191	3.344	722.3	0
05.08.2016	10:54:15	135269	13.89	5.714	5.648	5.191	3.344	715.5	0
05.08.2016	10:54:30	135270	13.89	5.705	5.648	5.181	3.344	714.1	0
05.08.2016	10:54:45	135271	13.89	5.705	5.638	5.181	3.344	707.3	0
05.08.2016	10:55:00	135272	13.89	5.705	5.648	5.181	3.344	703.2	0
05.08.2016	10:55:15	135273	13.89	5.705	5.648	5.162	3.344	699.1	0
05.08.2016	10:55:30	135274	13.85	5.705	5.648	5.162	3.344	695.1	0
05.08.2016	10:55:45	135275	13.84	5.705	5.638	5.162	3.344	694.4	0
05.08.2016	10:56:00	135276	13.83	5.705	5.647	5.162	3.343	695.1	0
05.08.2016	10:56:15	135277	13.82	5.705	5.647	5.153	3.343	694.4	0
05.08.2016	10:56:30	135278	13.82	5.705	5.657	5.153	3.343	671.9	0
05.08.2016	10:56:45	135279	13.81	5.705	5.657	5.153	3.343	667.8	0
05.08.2016	10:57:00	135280	13.8	5.714	5.657	5.153	3.343	663	0
05.08.2016	10:57:15	135281	13.8	5.724	5.657	5.153	3.343	666.4	0
05.08.2016	10:57:30	135282	13.79	5.723	5.657	5.153	3.343	656.2	0
05.08.2016	10:57:45	135283	13.79	5.723	5.666	5.153	3.343	656.9	0
05.08.2016	10:58:00	135284	13.78	5.723	5.676	5.153	3.343	667.1	0
05.08.2016	10:58:15	135285	13.78	5.742	5.685	5.153	3.343	648.7	0
05.08.2016	10:58:30	135286	13.77	5.742	5.676	5.153	3.343	643.3	0
05.08.2016	10:58:45	135287	13.77	5.742	5.676	5.153	3.343	641.9	0
05.08.2016	10:59:00	135288	13.77	5.742	5.676	5.143	3.343	637.8	0
05.08.2016	10:59:15	135289	13.76	5.752	5.685	5.143	3.343	625.6	0
05.08.2016	10:59:30	135290	13.76	5.752	5.685	5.152	3.343	621.5	0
05.08.2016	10:59:45	135291	13.76	5.761	5.685	5.143	3.343	621.5	0
05.08.2016	11:00:00	135292	13.75	5.761	5.685	5.143	3.343	622.1	0
05.08.2016	11:00:15	135293	13.75	5.752	5.676	5.143	3.343	614	0
05.08.2016	11:00:30	135294	13.75	5.752	5.676	5.143	3.343	620.1	0
05.08.2016	11:00:45	135295	13.75	5.742	5.676	5.143	3.343	610.6	0
05.08.2016	11:01:00	135296	13.74	5.742	5.675	5.143	3.343	614	0
05.08.2016	11:01:15	135297	13.74	5.742	5.675	5.143	3.343	609.9	0
05.08.2016	11:01:30	135298	13.73	5.742	5.675	5.143	3.343	607.2	0
05.08.2016	11:01:45	135299	13.73	5.742	5.666	5.143	3.343	602.4	0
05.08.2016	11:02:00	135300	13.73	5.742	5.675	5.143	3.343	599.7	0
05.08.2016	11:02:15	135301	13.73	5.742	5.675	5.143	3.343	601	0
05.08.2016	11:02:30	135302	13.72	5.742	5.675	5.142	3.342	602.4	0
05.08.2016	11:02:45	135303	13.72	5.742	5.675	5.142	3.342	599.7	0
05.08.2016	11:03:00	135304	13.72	5.742	5.685	5.142	3.342	595.6	0
05.08.2016	11:03:15	135305	13.71	5.742	5.685	5.142	3.342	599.7	0
05.08.2016	11:03:30	135306	13.71	5.742	5.675	5.142	3.342	588.1	0
05.08.2016	11:03:45	135307	13.71	5.723	5.656	5.123	3.342	594.9	0
05.08.2016	11:04:00	135308	13.73	5.723	5.656	5.142	3.342	587.4	0
05.08.2016	11:04:15	135309	13.72	5.722	5.656	5.142	3.342	588.1	0
05.08.2016	11:04:30	135310	13.73	5.722	5.646	5.142	3.342	584.7	0
05.08.2016	11:04:45	135311	13.74	5.722	5.646	5.142	3.342	584.7	0
05.08.2016	11:05:00	135312	13.74	5.722	5.637	5.142	3.342	584.7	0
05.08.2016	11:05:15	135313	13.74	5.722	5.646	5.152	3.342	583.3	0
05.08.2016	11:05:30	135314	13.74	5.722	5.656	5.142	3.342	579.9	0
05.08.2016	11:05:45	135315	13.74	5.722	5.656	5.142	3.342	576.5	0
05.08.2016	11:06:00	135316	13.75	5.722	5.656	5.151	3.342	583.3	0
05.08.2016	11:06:15	135317	13.75	5.713	5.656	5.142	3.342	580.6	0
05.08.2016	11:06:30	135318	13.75	5.713	5.656	5.151	3.342	573.8	0
05.08.2016	11:06:45	135319	13.75	5.713	5.656	5.142	3.342	569	0
05.08.2016	11:07:00	135320	13.75	5.703	5.656	5.142	3.342	573.8	0
05.08.2016	11:07:15	135321	13.75	5.703	5.656	5.142	3.342	564.9	0
05.08.2016	11:07:30	135322	13.75	5.703	5.646	5.142	3.342	568.3	0
05.08.2016	11:07:45	135323	13.76	5.703	5.646	5.142	3.342	568.3	0
05.08.2016	11:08:00	135324	13.76	5.703	5.636	5.132	3.342	558.8	0
05.08.2016	11:08:15	135325	13.76	5.694	5.636	5.142	3.342	556	0
05.08.2016	11:08:30	135326	13.76	5.684	5.636	5.123	3.342	560.8	0
05.08.2016	11:08:45	135327	13.76	5.694	5.636	5.123	3.342	558.8	0
05.08.2016	11:09:00	135328	13.77	5.694	5.636	5.123	3.342	556.7	0
05.08.2016	11:09:15	135329	13.77	5.693	5.636	5.123	3.342	556	0
05.08.2016	11:09:30	135330	13.77	5.684	5.636	5.123	3.342	553.3	0
05.08.2016	11:09:45	135331	13.77	5.684	5.636	5.123	3.342	549.2	0
05.08.2016	11:10:00	135332	13.77	5.684	5.636	5.123	3.342	556	0
05.08.2016	11:10:15	135333	13.77	5.684	5.636	5.113	3.342	556	0
05.08.2016	11:10:30	135334	13.77	5.684	5.636	5.123	3.342	553.3	0
05.08.2016	11:10:45	135335	13.77	5.693	5.646	5.123	3.342	547.9	0
05.08.2016	11:11:00	135336	13.78	5.703	5.636	5.122	3.342	553.3	0
05.08.2016	11:11:15	135337	13.78	5.703	5.655	5.122	3.342	545.1	0
05.08.2016	11:11:30	135338	13.79	5.703	5.655	5.122	3.342	542.4	0
05.08.2016	11:11:45	135339	13.79	5.712	5.655	5.122	3.342	541.1	0
05.08.2016	11:12:00	135340	13.79	5.722	5.665	5.122	3.342	534.2	0
05.08.2016	11:12:15	135341	13.79	5.722	5.674	5.122	3.342	541.7	0
05.08.2016	11:12:30	135342	13.8	5.722	5.674	5.122	3.341	541.1	0
05.08.2016	11:12:45	135343	13.79	5.722	5.674	5.122	3.341	541.1	0
05.08.2016	11:13:00	135344	13.8	5.741	5.674	5.122	3.341	538.3	0
05.08.2016	11:13:15	135345	13.8	5.741	5.674	5.122	3.341	531.5	0
05.08.2016	11:13:30	135346	13.8	5.741	5.674	5.132	3.341	533.6	0
05.08.2016	11:13:45	135347	13.8	5.741	5.664	5.132	3.341	534.2	0
05.08.2016	11:14:00	135348	13.8	5.741	5.655	5.122	3.341	534.2	0
05.08.2016	11:14:15	135349	13.8	5.731	5.655	5.141	3.341	531.5	0
05.08.2016	11:14:30	135350	13.81	5.721	5.664	5.141	3.341	531.5	0
05.08.2016	11:14:45	135351	13.81	5.721	5.674	5.141	3.341	527.4	0
05.08.2016	11:15:00	135352	13.81	5.721	5.674	5.132	3.341	526.7	0
05.08.2016	11:15:15	135353	13.81	5.721	5.664	5.132	3.341	528.1	0
05.08.2016	11:15:30	135354	13.81	5.721	5.664	5.122	3.341	527.4	0
05.08.2016	11:15:45	135355	13.81	5.721	5.664	5.132	3.341	526.1	0
05.08.2016	11:16:00	135356	13.82	5.721	5.655	5.122	3.341	526.7	0
05.08.2016	11:16:15	135357	13.82	5.721	5.664	5.122	3.341	526.1	0
05.08.2016	11:16:30	135358	13.82	5.721	5.655	5.122	3.341	526.1	0
05.08.2016	11:16:45	135359	13.82	5.712	5.645	5.122	3.341	513.8	0
05.08.2016	11:17:00	135360	13.82	5.702	5.636	5.122	3.341	519.9	0
05.08.2016	11:17:15	135361	13.82	5.702	5.636	5.122	3.341	512.4	0
05.08.2016	11:17:30	135362	13.83	5.702	5.635	5.122	3.341	519.3	0
05.08.2016	11:17:45	135363	13.82	5.702	5.635	5.112	3.341	513.8	0
05.08.2016	11:18:00	135364	13.82	5.702	5.635	5.103	3.341	515.2	0
05.08.2016	11:18:15	135365	13.83	5.702	5.635	5.103	3.341	501.5	0
05.08.2016	11:18:30	135366	13.83	5.702	5.626	5.103	3.341	501.5	0
05.08.2016	11:18:45	135367	13.83	5.683	5.626	5.103	3.341	504.3	0
05.08.2016	11:19:00	135368	13.83	5.702	5.635	5.103	3.341	498.8	0
05.08.2016	11:19:15	135369	13.83	5.702	5.635	5.112	3.341	498.8	0
05.08.2016	11:19:30	135370	13.83	5.702	5.635	5.112	3.341	501.5	0
05.08.2016	11:19:45	135371	13.84	5.711	5.645	5.112	3.341	498.8	0
05.08.2016	11:20:00	135372	13.83	5.721	5.654	5.112	3.341	497.4	0
05.08.2016	11:20:15	135373	13.83	5.721	5.654	5.122	3.341	498.8	0
05.08.2016	11:20:30	135374	13.84	5.721	5.673	5.122	3.341	493.4	0
05.08.2016	11:20:45	135375	13.84	5.721	5.673	5.122	3.341	498.8	0
05.08.2016	11:21:00	135376	13.84	5.721	5.673	5.122	3.341	497.4	0
05.08.2016	11:21:15	135377	13.84	5.74	5.673	5.122	3.341	494.7	0
05.08.2016	11:21:30	135378	13.84	5.73	5.673	5.122	3.341	487.9	0
05.08.2016	11:21:45	135379	13.84	5.74	5.673	5.122	3.341	485.9	0
05.08.2016	11:22:00	135380	13.84	5.74	5.683	5.122	3.341	487.9	0
05.08.2016	11:22:15	135381	13.84	5.74	5.683	5.141	3.341	485.9	0
05.08.2016	11:22:30	135382	13.84	5.749	5.683	5.14	3.341	479	0
05.08.2016	11:22:45	135383	13.84	5.759	5.692	5.14	3.341	483.8	0
05.08.2016	11:23:00	135384	13.85	5.759	5.692	5.131	3.341	487.9	0
05.08.2016	11:23:15	135385	13.85	5.759	5.692	5.14	3.341	479.7	0
05.08.2016	11:23:30	135386	13.85	5.759	5.692	5.14	3.341	479.7	0
05.08.2016	11:23:45	135387	13.85	5.759	5.692	5.15	3.341	475.6	0
05.08.2016	11:24:00	135388	13.85	5.759	5.702	5.15	3.341	477	0
05.08.2016	11:24:15	135389	13.85	5.759	5.692	5.15	3.341	477	0
05.08.2016	11:24:30	135390	13.85	5.759	5.692	5.15	3.341	477	0
05.08.2016	11:24:45	135391	13.85	5.759	5.692	5.15	3.341	470.2	0
05.08.2016	11:25:00	135392	13.85	5.759	5.692	5.14	3.341	470.2	0
05.08.2016	11:25:15	135393	13.86	5.749	5.683	5.14	3.341	471.6	0
05.08.2016	11:25:30	135394	13.85	5.74	5.673	5.14	3.341	471.6	0
05.08.2016	11:25:45	135395	13.86	5.74	5.663	5.15	3.341	477	0
05.08.2016	11:26:00	135396	13.86	5.73	5.654	5.14	3.34	471.6	0
05.08.2016	11:26:15	135397	13.86	5.721	5.654	5.14	3.34	470.2	0
05.08.2016	11:26:30	135398	13.86	5.721	5.644	5.14	3.34	477	0
05.08.2016	11:26:45	135399	13.86	5.721	5.644	5.14	3.34	470.9	0
05.08.2016	11:27:00	135400	13.86	5.721	5.644	5.14	3.34	470.2	0
05.08.2016	11:27:15	135401	13.86	5.701	5.635	5.14	3.34	466.1	0
05.08.2016	11:27:30	135402	13.86	5.701	5.635	5.14	3.34	468.8	0
05.08.2016	11:27:45	135403	13.86	5.701	5.635	5.14	3.34	457.9	0
05.08.2016	11:28:00	135404	13.86	5.701	5.644	5.14	3.34	455.2	0
05.08.2016	11:28:15	135405	13.86	5.711	5.654	5.14	3.34	460.6	0
05.08.2016	11:28:30	135406	13.86	5.711	5.654	5.131	3.34	457.9	0
05.08.2016	11:28:45	135407	13.86	5.711	5.654	5.131	3.34	452.5	0
05.08.2016	11:29:00	135408	13.86	5.72	5.654	5.121	3.34	455.2	0
05.08.2016	11:29:15	135409	13.87	5.711	5.654	5.121	3.34	455.9	0
05.08.2016	11:29:30	135410	13.87	5.72	5.654	5.121	3.34	455.2	0
05.08.2016	11:29:45	135411	13.86	5.72	5.663	5.121	3.34	455.2	0
05.08.2016	11:30:00	135412	13.87	5.72	5.663	5.121	3.34	455.2	0
05.08.2016	11:30:15	135413	13.87	5.72	5.654	5.121	3.34	455.2	0
05.08.2016	11:30:30	135414	13.87	5.72	5.654	5.121	3.34	455.2	0
05.08.2016	11:30:45	135415	13.87	5.72	5.654	5.121	3.34	455.2	10
05.08.2016	11:31:00	135416	13.87	5.72	5.654	5.149	3.34	456.6	12
05.08.2016	11:31:15	135417	13.87	5.711	5.654	5.197	3.34	457.9	7
05.08.2016	11:31:30	135418	13.87	5.758	5.749	5.235	3.34	458.6	5
05.08.2016	11:31:45	135419	13.87	5.797	5.825	5.273	3.34	458.6	5
05.08.2016	11:32:00	135420	13.87	5.816	5.882	5.273	3.34	470.2	13
05.08.2016	11:32:15	135421	13.88	5.835	5.901	5.34	3.34	475	0
05.08.2016	11:32:30	135422	13.88	5.835	5.901	5.349	3.34	482.5	0
05.08.2016	11:32:45	135423	13.88	5.816	5.882	5.359	3.34	519.3	0
05.08.2016	11:33:00	135424	13.88	5.797	5.863	5.368	3.34	482.5	0
05.08.2016	11:33:15	135425	13.89	5.777	5.844	5.368	3.34	519.3	0
05.08.2016	11:33:30	135426	13.88	5.777	5.825	5.368	3.34	537	0
05.08.2016	11:33:45	135427	13.88	5.758	5.806	5.359	3.34	537	0
05.08.2016	11:34:00	135428	13.88	5.739	5.777	5.349	3.34	537	0
05.08.2016	11:34:15	135429	13.88	5.72	5.758	5.349	3.34	537	0
05.08.2016	11:34:30	135430	13.88	5.72	5.739	5.34	3.34	537	0
05.08.2016	11:34:45	135431	13.88	5.701	5.72	5.33	3.34	526.7	0
05.08.2016	11:35:00	135432	13.88	5.701	5.692	5.311	3.34	527.4	0
05.08.2016	11:35:15	135433	13.88	5.701	5.682	5.311	3.34	512.4	0
05.08.2016	11:35:30	135434	13.88	5.682	5.654	5.292	3.34	511.1	0
05.08.2016	11:35:45	135435	13.88	5.682	5.654	5.292	3.34	512.4	0
05.08.2016	11:36:00	135436	13.88	5.673	5.644	5.273	3.34	507	0
05.08.2016	11:36:15	135437	13.88	5.663	5.635	5.254	3.34	511.1	0
05.08.2016	11:36:30	135438	13.88	5.663	5.625	5.254	3.34	499.5	0
05.08.2016	11:36:45	135439	13.89	5.644	5.616	5.235	3.34	498.8	0
05.08.2016	11:37:00	135440	13.88	5.644	5.606	5.235	3.34	496.1	0
05.08.2016	11:37:15	135441	13.89	5.644	5.606	5.235	3.34	496.1	0
05.08.2016	11:37:30	135442	13.89	5.644	5.597	5.216	3.34	489.3	0
05.08.2016	11:37:45	135443	13.89	5.644	5.606	5.216	3.34	478.4	0
05.08.2016	11:38:00	135444	13.89	5.644	5.616	5.197	3.34	474.3	0
05.08.2016	11:38:15	135445	13.89	5.644	5.616	5.188	3.34	481.8	0
05.08.2016	11:38:30	135446	13.89	5.644	5.616	5.178	3.34	472.9	0
05.08.2016	11:38:45	135447	13.89	5.663	5.635	5.169	3.34	474.3	0
05.08.2016	11:39:00	135448	13.89	5.673	5.635	5.159	3.34	472.9	0
05.08.2016	11:39:15	135449	13.89	5.683	5.635	5.159	3.341	468.8	0
05.08.2016	11:39:30	135450	13.89	5.683	5.645	5.159	3.341	462	0
05.08.2016	11:39:45	135451	13.89	5.692	5.645	5.159	3.341	463.4	0
05.08.2016	11:40:00	135452	13.89	5.702	5.654	5.159	3.341	462.7	0
05.08.2016	11:40:15	135453	13.89	5.702	5.654	5.15	3.341	455.2	0
05.08.2016	11:40:30	135454	13.89	5.692	5.645	5.14	3.341	452.5	0
05.08.2016	11:40:45	135455	13.9	5.683	5.635	5.14	3.341	451.1	0
05.08.2016	11:41:00	135456	13.89	5.683	5.635	5.141	3.341	442.9	0
05.08.2016	11:41:15	135457	13.9	5.683	5.616	5.141	3.341	451.1	0
05.08.2016	11:41:30	135458	13.9	5.683	5.607	5.141	3.341	442.9	0
05.08.2016	11:41:45	135459	13.9	5.683	5.597	5.141	3.341	437.5	0
05.08.2016	11:42:00	135460	13.9	5.673	5.607	5.122	3.341	438.8	0
05.08.2016	11:42:15	135461	13.9	5.683	5.607	5.122	3.341	436.1	0
05.08.2016	11:42:30	135462	13.9	5.683	5.607	5.122	3.341	442.9	0
05.08.2016	11:42:45	135463	13.9	5.683	5.616	5.122	3.341	432.7	0
05.08.2016	11:43:00	135464	13.9	5.683	5.616	5.122	3.341	437.5	0
05.08.2016	11:43:15	135465	13.9	5.683	5.616	5.122	3.341	426.6	0
05.08.2016	11:43:30	135466	13.9	5.693	5.635	5.122	3.341	437.5	0
05.08.2016	11:43:45	135467	13.9	5.702	5.635	5.122	3.341	436.1	0
05.08.2016	11:44:00	135468	13.9	5.702	5.635	5.112	3.341	426.6	0
05.08.2016	11:44:15	135469	13.91	5.712	5.636	5.112	3.341	426.6	0
05.08.2016	11:44:30	135470	13.9	5.712	5.636	5.122	3.341	421.1	0
05.08.2016	11:44:45	135471	13.9	5.721	5.636	5.122	3.341	421.8	0
05.08.2016	11:45:00	135472	13.9	5.712	5.636	5.122	3.341	419.8	0
05.08.2016	11:45:15	135473	13.9	5.712	5.636	5.112	3.341	418.4	0
05.08.2016	11:45:30	135474	13.9	5.712	5.636	5.112	3.341	411.6	0
05.08.2016	11:45:45	135475	13.9	5.702	5.616	5.112	3.341	410.2	0
05.08.2016	11:46:00	135476	13.9	5.702	5.617	5.112	3.341	411.6	0
05.08.2016	11:46:15	135477	13.9	5.693	5.617	5.112	3.341	411.6	0
05.08.2016	11:46:30	135478	13.9	5.693	5.617	5.112	3.341	410.2	0
05.08.2016	11:46:45	135479	13.9	5.683	5.617	5.122	3.341	410.2	0
05.08.2016	11:47:00	135480	13.9	5.683	5.617	5.122	3.341	408.9	0
05.08.2016	11:47:15	135481	13.91	5.683	5.617	5.122	3.341	408.9	0
05.08.2016	11:47:30	135482	13.91	5.683	5.636	5.113	3.341	404.8	0
05.08.2016	11:47:45	135483	13.9	5.702	5.636	5.122	3.341	402.7	0
05.08.2016	11:48:00	135484	13.89	5.702	5.636	5.113	3.341	404.8	0
05.08.2016	11:48:15	135485	13.89	5.712	5.636	5.113	3.341	399.3	0
05.08.2016	11:48:30	135486	13.89	5.721	5.645	5.103	3.341	403.4	0
05.08.2016	11:48:45	135487	13.85	5.721	5.655	5.113	3.341	403.4	0
05.08.2016	11:49:00	135488	13.84	5.721	5.655	5.113	3.341	399.3	0
05.08.2016	11:49:15	135489	13.83	5.721	5.655	5.113	3.341	398	0
05.08.2016	11:49:30	135490	13.82	5.721	5.655	5.122	3.341	403.4	0
05.08.2016	11:49:45	135491	13.82	5.721	5.655	5.122	3.341	394.5	0
05.08.2016	11:50:00	135492	13.82	5.721	5.655	5.122	3.341	398	0
05.08.2016	11:50:15	135493	13.81	5.721	5.655	5.122	3.341	405.5	0
05.08.2016	11:50:30	135494	13.81	5.721	5.655	5.122	3.341	403.4	0
05.08.2016	11:50:45	135495	13.8	5.712	5.655	5.122	3.341	394.5	0
05.08.2016	11:51:00	135496	13.8	5.712	5.655	5.122	3.341	394.5	0
05.08.2016	11:51:15	135497	13.8	5.712	5.655	5.122	3.341	398.6	0
05.08.2016	11:51:30	135498	13.79	5.702	5.645	5.122	3.341	396.6	0
05.08.2016	11:51:45	135499	13.78	5.702	5.636	5.122	3.341	394.5	0
05.08.2016	11:52:00	135500	13.78	5.702	5.636	5.122	3.341	392.5	0
05.08.2016	11:52:15	135501	13.77	5.702	5.636	5.122	3.341	392.5	0
05.08.2016	11:52:30	135502	13.77	5.702	5.636	5.122	3.341	404.8	0
05.08.2016	11:52:45	135503	13.77	5.683	5.636	5.122	3.341	396.6	0
05.08.2016	11:53:00	135504	13.77	5.683	5.636	5.122	3.341	393.9	0
05.08.2016	11:53:15	135505	13.76	5.683	5.636	5.122	3.341	393.9	0
05.08.2016	11:53:30	135506	13.76	5.683	5.636	5.122	3.341	392.5	0
05.08.2016	11:53:45	135507	13.76	5.683	5.636	5.122	3.341	398	0
05.08.2016	11:54:00	135508	13.75	5.683	5.636	5.122	3.341	398.6	0
05.08.2016	11:54:15	135509	13.75	5.683	5.635	5.122	3.341	396.6	0
05.08.2016	11:54:30	135510	13.75	5.674	5.635	5.122	3.341	398	0
05.08.2016	11:54:45	135511	13.75	5.683	5.635	5.122	3.341	402.7	0
05.08.2016	11:55:00	135512	13.75	5.683	5.635	5.122	3.341	396.6	0
05.08.2016	11:55:15	135513	13.74	5.683	5.645	5.122	3.341	400.7	0
05.08.2016	11:55:30	135514	13.74	5.693	5.645	5.122	3.341	398.6	0
05.08.2016	11:55:45	135515	13.74	5.683	5.635	5.122	3.341	398.6	0
05.08.2016	11:56:00	135516	13.74	5.683	5.635	5.122	3.341	403.4	0
05.08.2016	11:56:15	135517	13.73	5.683	5.616	5.122	3.341	400.7	0
05.08.2016	11:56:30	135518	13.73	5.664	5.616	5.122	3.341	398.6	0
05.08.2016	11:56:45	135519	13.73	5.664	5.597	5.122	3.341	398.6	0
05.08.2016	11:57:00	135520	13.72	5.654	5.597	5.122	3.341	403.4	0
05.08.2016	11:57:15	135521	13.72	5.645	5.597	5.122	3.341	398.6	0
05.08.2016	11:57:30	135522	13.72	5.645	5.578	5.112	3.341	398.6	0
05.08.2016	11:57:45	135523	13.71	5.645	5.578	5.112	3.341	400	0
05.08.2016	11:58:00	135524	13.71	5.645	5.578	5.103	3.341	400.7	0
05.08.2016	11:58:15	135525	13.71	5.645	5.578	5.103	3.341	409.5	0
05.08.2016	11:58:30	135526	13.71	5.626	5.578	5.103	3.341	404.8	0
05.08.2016	11:58:45	135527	13.71	5.645	5.578	5.103	3.341	403.4	0
05.08.2016	11:59:00	135528	13.7	5.645	5.578	5.103	3.341	411.6	0
05.08.2016	11:59:15	135529	13.7	5.645	5.578	5.103	3.341	406.1	0
05.08.2016	11:59:30	135530	13.7	5.645	5.578	5.103	3.341	412.9	0
05.08.2016	11:59:45	135531	13.7	5.645	5.578	5.103	3.341	410.2	0
05.08.2016	12:00:00	135532	13.69	5.645	5.588	5.093	3.341	410.2	0
05.08.2016	12:00:15	135533	13.69	5.645	5.597	5.103	3.341	410.2	0
05.08.2016	12:00:30	135534	13.69	5.645	5.597	5.103	3.341	411.6	0
05.08.2016	12:00:45	135535	13.69	5.645	5.588	5.103	3.341	413.6	0
05.08.2016	12:01:00	135536	13.69	5.645	5.588	5.103	3.341	414.3	0
05.08.2016	12:01:15	135537	13.68	5.645	5.588	5.103	3.341	413.6	0
05.08.2016	12:01:30	135538	13.68	5.645	5.588	5.103	3.341	413.6	0
05.08.2016	12:01:45	135539	13.68	5.664	5.588	5.103	3.341	414.3	0
05.08.2016	12:02:00	135540	13.68	5.664	5.578	5.093	3.341	417.7	0
05.08.2016	12:02:15	135541	13.67	5.664	5.597	5.103	3.341	411.6	0
05.08.2016	12:02:30	135542	13.66	5.664	5.597	5.103	3.341	417	0
05.08.2016	12:02:45	135543	13.66	5.683	5.597	5.093	3.341	417	0
05.08.2016	12:03:00	135544	13.66	5.683	5.597	5.093	3.341	417	0
05.08.2016	12:03:15	135545	13.66	5.683	5.597	5.103	3.341	411.6	0
05.08.2016	12:03:30	135546	13.66	5.683	5.607	5.103	3.341	415.7	0
05.08.2016	12:03:45	135547	13.65	5.683	5.616	5.103	3.341	414.3	0
05.08.2016	12:04:00	135548	13.65	5.702	5.616	5.103	3.341	408.9	0
05.08.2016	12:04:15	135549	13.65	5.702	5.635	5.112	3.341	417	0
05.08.2016	12:04:30	135550	13.65	5.702	5.635	5.112	3.341	412.9	0
05.08.2016	12:04:45	135551	13.64	5.702	5.635	5.112	3.341	412.9	0
05.08.2016	12:05:00	135552	13.64	5.702	5.626	5.122	3.341	412.9	0
05.08.2016	12:05:15	135553	13.64	5.702	5.616	5.122	3.35	407.5	0
05.08.2016	12:05:30	135554	13.64	5.702	5.607	5.122	3.341	407.5	0
05.08.2016	12:05:45	135555	13.66	5.683	5.597	5.112	3.341	407.5	0
05.08.2016	12:06:00	135556	13.66	5.683	5.597	5.103	3.341	407.5	0
05.08.2016	12:06:15	135557	13.66	5.683	5.597	5.112	3.341	404.8	0
05.08.2016	12:06:30	135558	13.66	5.683	5.597	5.112	3.341	406.8	0
05.08.2016	12:06:45	135559	13.67	5.664	5.597	5.103	3.341	407.5	0
05.08.2016	12:07:00	135560	13.67	5.664	5.597	5.103	3.341	407.5	0
05.08.2016	12:07:15	135561	13.68	5.664	5.607	5.103	3.341	402	0
05.08.2016	12:07:30	135562	13.69	5.664	5.616	5.103	3.341	410.2	0
05.08.2016	12:07:45	135563	13.69	5.683	5.616	5.103	3.341	402	0
05.08.2016	12:08:00	135564	13.69	5.683	5.616	5.103	3.341	400.7	0
05.08.2016	12:08:15	135565	13.69	5.683	5.635	5.112	3.341	406.1	0
05.08.2016	12:08:30	135566	13.69	5.702	5.635	5.112	3.341	400.7	0
05.08.2016	12:08:45	135567	13.69	5.712	5.635	5.112	3.341	409.5	0
05.08.2016	12:09:00	135568	13.7	5.721	5.635	5.112	3.341	407.5	0
05.08.2016	12:09:15	135569	13.7	5.721	5.655	5.122	3.341	407.5	0
05.08.2016	12:09:30	135570	13.7	5.721	5.655	5.122	3.341	418.4	0
05.08.2016	12:09:45	135571	13.7	5.721	5.645	5.122	3.341	419.8	0
05.08.2016	12:10:00	135572	13.71	5.721	5.635	5.122	3.341	418.4	0
05.08.2016	12:10:15	135573	13.71	5.721	5.635	5.122	3.341	418.4	0
05.08.2016	12:10:30	135574	13.71	5.721	5.635	5.122	3.341	423.9	0
05.08.2016	12:10:45	135575	13.71	5.721	5.626	5.122	3.341	425.2	0
05.08.2016	12:11:00	135576	13.71	5.712	5.617	5.122	3.341	418.4	0
05.08.2016	12:11:15	135577	13.71	5.712	5.617	5.122	3.341	421.8	0
05.08.2016	12:11:30	135578	13.71	5.702	5.617	5.122	3.341	412.9	0
05.08.2016	12:11:45	135579	13.72	5.702	5.617	5.122	3.341	423.9	0
05.08.2016	12:12:00	135580	13.7	5.702	5.636	5.112	3.341	427.9	0
05.08.2016	12:12:15	135581	13.71	5.702	5.636	5.112	3.341	423.9	0
05.08.2016	12:12:30	135582	13.71	5.702	5.636	5.113	3.341	422.5	0
05.08.2016	12:12:45	135583	13.72	5.702	5.636	5.113	3.341	428.6	0
05.08.2016	12:13:00	135584	13.72	5.702	5.636	5.113	3.341	427.9	0
05.08.2016	12:13:15	135585	13.73	5.702	5.636	5.122	3.341	429.3	0
05.08.2016	12:13:30	135586	13.73	5.702	5.655	5.113	3.341	423.9	0
05.08.2016	12:13:45	135587	13.73	5.712	5.655	5.122	3.341	423.9	0
05.08.2016	12:14:00	135588	13.73	5.712	5.645	5.113	3.341	423.9	0
05.08.2016	12:14:15	135589	13.74	5.712	5.636	5.122	3.341	423.9	0
05.08.2016	12:14:30	135590	13.74	5.702	5.636	5.122	3.341	425.2	0
05.08.2016	12:14:45	135591	13.74	5.712	5.636	5.122	3.341	427.9	0
05.08.2016	12:15:00	135592	13.74	5.702	5.645	5.122	3.341	434.8	0
05.08.2016	12:15:15	135593	13.75	5.702	5.636	5.122	3.341	438.2	0
05.08.2016	12:15:30	135594	13.75	5.693	5.626	5.122	3.341	434.8	0
05.08.2016	12:15:45	135595	13.75	5.683	5.617	5.113	3.341	434.8	0
05.08.2016	12:16:00	135596	13.75	5.683	5.617	5.113	3.341	430	0
05.08.2016	12:16:15	135597	13.76	5.683	5.617	5.113	3.341	437.5	0
05.08.2016	12:16:30	135598	13.76	5.683	5.617	5.103	3.341	440.2	0
05.08.2016	12:16:45	135599	13.76	5.674	5.617	5.103	3.341	429.3	0
05.08.2016	12:17:00	135600	13.76	5.674	5.617	5.103	3.341	437.5	0
05.08.2016	12:17:15	135601	13.76	5.683	5.626	5.103	3.341	440.2	0
05.08.2016	12:17:30	135602	13.76	5.683	5.636	5.103	3.341	440.2	0
05.08.2016	12:17:45	135603	13.77	5.683	5.636	5.103	3.341	445.7	0
05.08.2016	12:18:00	135604	13.77	5.683	5.636	5.113	3.341	449.7	0
05.08.2016	12:18:15	135605	13.77	5.683	5.626	5.113	3.341	445.7	0
05.08.2016	12:18:30	135606	13.77	5.683	5.626	5.103	3.341	445.7	0
05.08.2016	12:18:45	135607	13.77	5.674	5.626	5.103	3.341	449.7	0
05.08.2016	12:19:00	135608	13.77	5.674	5.617	5.103	3.341	445.7	0
05.08.2016	12:19:15	135609	13.77	5.674	5.617	5.103	3.341	445.7	0
05.08.2016	12:19:30	135610	13.77	5.683	5.617	5.103	3.341	454.5	0
05.08.2016	12:19:45	135611	13.77	5.664	5.617	5.103	3.351	452.5	0
05.08.2016	12:20:00	135612	13.78	5.664	5.617	5.103	3.351	451.1	0
05.08.2016	12:20:15	135613	13.78	5.664	5.626	5.094	3.341	449.7	0
05.08.2016	12:20:30	135614	13.79	5.664	5.617	5.094	3.341	445.7	0
05.08.2016	12:20:45	135615	13.79	5.655	5.617	5.084	3.351	449.7	0
05.08.2016	12:21:00	135616	13.79	5.664	5.626	5.094	3.351	449.7	0
05.08.2016	12:21:15	135617	13.79	5.664	5.626	5.084	3.341	451.1	0
05.08.2016	12:21:30	135618	13.79	5.664	5.626	5.084	3.341	451.1	0
05.08.2016	12:21:45	135619	13.79	5.664	5.626	5.084	3.341	441.6	0
05.08.2016	12:22:00	135620	13.79	5.664	5.617	5.084	3.341	451.1	0
05.08.2016	12:22:15	135621	13.8	5.664	5.626	5.094	3.341	441.6	0
05.08.2016	12:22:30	135622	13.8	5.664	5.636	5.094	3.341	445.7	0
05.08.2016	12:22:45	135623	13.8	5.683	5.636	5.084	3.341	447	0
05.08.2016	12:23:00	135624	13.8	5.683	5.636	5.094	3.341	447	0
05.08.2016	12:23:15	135625	13.8	5.683	5.636	5.103	3.341	440.2	0
05.08.2016	12:23:30	135626	13.8	5.683	5.645	5.103	3.341	445.7	0
05.08.2016	12:23:45	135627	13.81	5.683	5.636	5.103	3.341	453.8	0
05.08.2016	12:24:00	135628	13.81	5.683	5.645	5.103	3.341	440.2	0
05.08.2016	12:24:15	135629	13.81	5.683	5.636	5.103	3.341	439.5	0
05.08.2016	12:24:30	135630	13.81	5.693	5.645	5.103	3.341	432.7	0
05.08.2016	12:24:45	135631	13.81	5.702	5.645	5.103	3.341	437.5	0
05.08.2016	12:25:00	135632	13.82	5.702	5.645	5.103	3.341	432.7	0
05.08.2016	12:25:15	135633	13.82	5.702	5.645	5.103	3.341	437.5	0
05.08.2016	12:25:30	135634	13.82	5.702	5.645	5.103	3.341	434.8	0
05.08.2016	12:25:45	135635	13.82	5.712	5.645	5.103	3.341	428.6	0
05.08.2016	12:26:00	135636	13.82	5.702	5.645	5.103	3.341	432.7	0
05.08.2016	12:26:15	135637	13.83	5.702	5.655	5.103	3.341	433.4	0
05.08.2016	12:26:30	135638	13.82	5.702	5.655	5.103	3.341	441.6	0
05.08.2016	12:26:45	135639	13.82	5.693	5.645	5.103	3.341	427.9	0
05.08.2016	12:27:00	135640	13.83	5.702	5.645	5.094	3.341	426.6	0
05.08.2016	12:27:15	135641	13.83	5.702	5.645	5.094	3.341	440.2	0
05.08.2016	12:27:30	135642	13.83	5.702	5.645	5.103	3.341	428.6	0
05.08.2016	12:27:45	135643	13.84	5.683	5.636	5.103	3.341	429.3	0
05.08.2016	12:28:00	135644	13.84	5.683	5.636	5.103	3.341	428.6	0
05.08.2016	12:28:15	135645	13.84	5.683	5.636	5.103	3.341	425.2	0
05.08.2016	12:28:30	135646	13.84	5.683	5.636	5.103	3.341	429.3	0
05.08.2016	12:28:45	135647	13.84	5.683	5.636	5.103	3.341	429.3	0
05.08.2016	12:29:00	135648	13.84	5.683	5.636	5.103	3.341	425.2	0
05.08.2016	12:29:15	135649	13.84	5.683	5.636	5.103	3.341	429.3	0
05.08.2016	12:29:30	135650	13.84	5.683	5.617	5.103	3.341	429.3	0
05.08.2016	12:29:45	135651	13.85	5.674	5.617	5.103	3.341	425.2	0
05.08.2016	12:30:00	135652	13.85	5.674	5.607	5.103	3.341	421.1	0
05.08.2016	12:30:15	135653	13.85	5.664	5.598	5.103	3.341	427.9	0
05.08.2016	12:30:30	135654	13.85	5.664	5.598	5.103	3.341	427.9	0
05.08.2016	12:30:45	135655	13.85	5.664	5.598	5.103	3.341	418.4	0
05.08.2016	12:31:00	135656	13.85	5.645	5.598	5.103	3.341	417	0
05.08.2016	12:31:15	135657	13.85	5.645	5.598	5.103	3.341	423.9	0
05.08.2016	12:31:30	135658	13.85	5.645	5.598	5.103	3.341	423.9	0
05.08.2016	12:31:45	135659	13.85	5.645	5.598	5.103	3.351	429.3	0
05.08.2016	12:32:00	135660	13.86	5.645	5.598	5.103	3.351	427.9	0
05.08.2016	12:32:15	135661	13.86	5.645	5.607	5.103	3.341	432	0
05.08.2016	12:32:30	135662	13.86	5.655	5.617	5.103	3.341	427.9	0
05.08.2016	12:32:45	135663	13.86	5.664	5.617	5.103	3.341	422.5	0
05.08.2016	12:33:00	135664	13.86	5.664	5.617	5.103	3.341	417	0
05.08.2016	12:33:15	135665	13.86	5.664	5.617	5.103	3.341	411.6	0
05.08.2016	12:33:30	135666	13.86	5.664	5.617	5.103	3.341	424.5	0
05.08.2016	12:33:45	135667	13.86	5.674	5.617	5.103	3.341	424.5	0
05.08.2016	12:34:00	135668	13.86	5.664	5.617	5.103	3.341	423.9	0
05.08.2016	12:34:15	135669	13.86	5.664	5.607	5.103	3.341	422.5	0
05.08.2016	12:34:30	135670	13.86	5.664	5.598	5.103	3.341	414.3	0
05.08.2016	12:34:45	135671	13.86	5.664	5.588	5.094	3.341	412.3	0
05.08.2016	12:35:00	135672	13.86	5.664	5.578	5.094	3.341	415.7	0
05.08.2016	12:35:15	135673	13.86	5.655	5.578	5.094	3.341	417	0
05.08.2016	12:35:30	135674	13.86	5.645	5.578	5.094	3.341	417	0
05.08.2016	12:35:45	135675	13.86	5.645	5.578	5.084	3.341	417	0
05.08.2016	12:36:00	135676	13.86	5.645	5.578	5.084	3.341	419.8	0
05.08.2016	12:36:15	135677	13.86	5.645	5.578	5.084	3.341	417	0
05.08.2016	12:36:30	135678	13.86	5.645	5.578	5.084	3.341	417	0
05.08.2016	12:36:45	135679	13.86	5.645	5.598	5.084	3.341	423.9	0
05.08.2016	12:37:00	135680	13.86	5.645	5.598	5.084	3.341	419.8	0
05.08.2016	12:37:15	135681	13.86	5.655	5.607	5.084	3.341	423.9	0
05.08.2016	12:37:30	135682	13.86	5.664	5.617	5.084	3.341	425.2	0
05.08.2016	12:37:45	135683	13.87	5.664	5.617	5.084	3.341	419.8	0
05.08.2016	12:38:00	135684	13.87	5.683	5.636	5.084	3.341	425.2	0
05.08.2016	12:38:15	135685	13.87	5.683	5.636	5.084	3.341	419.8	0
05.08.2016	12:38:30	135686	13.87	5.683	5.636	5.084	3.341	425.2	0
05.08.2016	12:38:45	135687	13.87	5.683	5.636	5.094	3.341	425.2	0
05.08.2016	12:39:00	135688	13.88	5.702	5.636	5.094	3.341	425.2	0
05.08.2016	12:39:15	135689	13.87	5.712	5.645	5.103	3.341	425.2	0
05.08.2016	12:39:30	135690	13.88	5.712	5.645	5.093	3.341	425.2	0
05.08.2016	12:39:45	135691	13.87	5.721	5.655	5.103	3.341	426.6	0
05.08.2016	12:40:00	135692	13.88	5.721	5.655	5.103	3.341	425.2	0
05.08.2016	12:40:15	135693	13.87	5.721	5.655	5.112	3.341	424.5	0
05.08.2016	12:40:30	135694	13.88	5.721	5.655	5.112	3.341	424.5	0
05.08.2016	12:40:45	135695	13.88	5.731	5.664	5.112	3.341	425.2	0
05.08.2016	12:41:00	135696	13.88	5.731	5.664	5.112	3.341	424.5	0
05.08.2016	12:41:15	135697	13.88	5.731	5.674	5.112	3.341	423.9	0
05.08.2016	12:41:30	135698	13.88	5.74	5.674	5.112	3.341	426.6	0
05.08.2016	12:41:45	135699	13.88	5.721	5.674	5.112	3.341	423.9	0
05.08.2016	12:42:00	135700	13.88	5.731	5.655	5.122	3.341	423.9	0
05.08.2016	12:42:15	135701	13.88	5.721	5.655	5.122	3.341	425.2	0
05.08.2016	12:42:30	135702	13.88	5.721	5.654	5.122	3.341	425.2	0
05.08.2016	12:42:45	135703	13.89	5.721	5.654	5.122	3.341	425.2	0
05.08.2016	12:43:00	135704	13.88	5.721	5.654	5.112	3.341	425.2	0
05.08.2016	12:43:15	135705	13.89	5.721	5.654	5.122	3.35	432	0
05.08.2016	12:43:30	135706	13.89	5.721	5.654	5.122	3.341	425.2	0
05.08.2016	12:43:45	135707	13.89	5.721	5.654	5.122	3.341	432	0
05.08.2016	12:44:00	135708	13.9	5.721	5.654	5.122	3.341	429.3	0
05.08.2016	12:44:15	135709	13.89	5.721	5.654	5.122	3.341	427.9	8
05.08.2016	12:44:30	135710	13.89	5.712	5.654	5.131	3.341	434.8	20
05.08.2016	12:44:45	135711	13.89	5.712	5.654	5.15	3.341	432	12
05.08.2016	12:45:00	135712	13.89	5.712	5.693	5.16	3.341	440.2	3
05.08.2016	12:45:15	135713	13.89	5.712	5.721	5.16	3.341	442.9	7
05.08.2016	12:45:30	135714	13.9	5.712	5.731	5.169	3.341	445.7	3
05.08.2016	12:45:45	135715	13.89	5.721	5.731	5.179	3.341	445.7	5
05.08.2016	12:46:00	135716	13.89	5.74	5.74	5.207	3.341	452.5	4
05.08.2016	12:46:15	135717	13.89	5.759	5.769	5.255	3.341	496.1	10
05.08.2016	12:46:30	135718	13.9	5.788	5.807	5.302	3.341	512.4	3
05.08.2016	12:46:45	135719	13.89	5.816	5.826	5.34	3.341	558.8	4
05.08.2016	12:47:00	135720	13.89	5.854	5.864	5.388	3.341	572.4	6
05.08.2016	12:47:15	135721	13.89	5.893	5.912	5.435	3.341	587.4	6
05.08.2016	12:47:30	135722	13.89	5.931	5.94	5.464	3.341	587.4	6
05.08.2016	12:47:45	135723	13.9	5.94	5.95	5.483	3.341	606.5	8
05.08.2016	12:48:00	135724	13.9	5.95	5.959	5.502	3.341	607.8	9
05.08.2016	12:48:15	135725	13.9	5.978	5.978	5.521	3.341	637.1	14
05.08.2016	12:48:30	135726	13.9	5.988	5.997	5.559	3.341	661	5
05.08.2016	12:48:45	135727	13.89	6.017	6.017	5.578	3.341	663.7	14
05.08.2016	12:49:00	135728	13.89	6.026	6.045	5.616	3.341	666.4	7
05.08.2016	12:49:15	135729	13.89	6.055	6.064	5.645	3.341	693	4
05.08.2016	12:49:30	135730	13.89	6.083	6.093	5.673	3.341	731.2	14
05.08.2016	12:49:45	135731	13.89	6.102	6.112	5.692	3.341	752.3	15
05.08.2016	12:50:00	135732	13.89	6.122	6.131	5.721	3.341	760.5	9
05.08.2016	12:50:15	135733	13.89	6.141	6.15	5.721	3.341	770	0
05.08.2016	12:50:30	135734	13.89	6.16	6.16	5.702	3.341	798	0
05.08.2016	12:50:45	135735	13.89	6.15	6.16	5.692	3.341	851	0
05.08.2016	12:51:00	135736	13.89	6.141	6.15	5.702	3.341	798	0
05.08.2016	12:51:15	135737	13.89	6.122	6.141	5.692	3.341	803	0
05.08.2016	12:51:30	135738	13.89	6.102	6.122	5.683	3.341	818	0
05.08.2016	12:51:45	135739	13.89	6.083	6.102	5.673	3.341	818	0
05.08.2016	12:52:00	135740	13.89	6.064	6.074	5.654	3.341	818	0
05.08.2016	12:52:15	135741	13.89	6.026	6.055	5.654	3.341	803	0
05.08.2016	12:52:30	135742	13.89	6.007	6.026	5.635	3.341	803	0
05.08.2016	12:52:45	135743	13.9	5.978	5.998	5.616	3.341	803	0
05.08.2016	12:53:00	135744	13.9	5.95	5.959	5.588	3.341	803	0
05.08.2016	12:53:15	135745	13.9	5.931	5.921	5.559	3.341	801	0
05.08.2016	12:53:30	135746	13.9	5.893	5.893	5.54	3.341	790.5	0
05.08.2016	12:53:45	135747	13.9	5.874	5.864	5.521	3.341	789.1	0
05.08.2016	12:54:00	135748	13.9	5.854	5.845	5.502	3.341	785	0
05.08.2016	12:54:15	135749	13.9	5.836	5.826	5.483	3.341	783	0
05.08.2016	12:54:30	135750	13.9	5.816	5.807	5.464	3.341	772.1	0
05.08.2016	12:54:45	135751	13.9	5.797	5.788	5.455	3.341	770	0
05.08.2016	12:55:00	135752	13.9	5.788	5.778	5.436	3.341	738.7	0
05.08.2016	12:55:15	135753	13.91	5.778	5.769	5.426	3.341	714.1	0
05.08.2016	12:55:30	135754	13.9	5.759	5.75	5.407	3.341	703.2	0
05.08.2016	12:55:45	135755	13.9	5.759	5.731	5.388	3.341	689.6	0
05.08.2016	12:56:00	135756	13.9	5.759	5.731	5.379	3.341	673.3	0
05.08.2016	12:56:15	135757	13.9	5.75	5.731	5.36	3.341	689.6	0
05.08.2016	12:56:30	135758	13.9	5.74	5.721	5.35	3.351	663	0
05.08.2016	12:56:45	135759	13.9	5.75	5.721	5.331	3.341	669.2	0
05.08.2016	12:57:00	135760	13.9	5.75	5.721	5.331	3.341	652.8	0
05.08.2016	12:57:15	135761	13.91	5.75	5.712	5.312	3.341	648.7	0
05.08.2016	12:57:30	135762	13.91	5.75	5.721	5.312	3.341	652.8	0
05.08.2016	12:57:45	135763	13.91	5.75	5.712	5.293	3.341	652.8	0
05.08.2016	12:58:00	135764	13.91	5.75	5.712	5.284	3.341	650.1	0
05.08.2016	12:58:15	135765	13.91	5.75	5.712	5.274	3.341	641.9	0
05.08.2016	12:58:30	135766	13.91	5.74	5.702	5.274	3.341	639.2	0
05.08.2016	12:58:45	135767	13.91	5.74	5.702	5.264	3.341	636.5	0
05.08.2016	12:59:00	135768	13.91	5.74	5.702	5.255	3.341	635.8	0
05.08.2016	12:59:15	135769	13.91	5.74	5.693	5.255	3.341	632.4	0
05.08.2016	12:59:30	135770	13.91	5.75	5.693	5.245	3.341	626.9	0
05.08.2016	12:59:45	135771	13.91	5.74	5.693	5.236	3.341	632.4	0
05.08.2016	13:00:00	135772	13.91	5.74	5.693	5.227	3.341	626.9	0
05.08.2016	13:00:15	135773	13.9	5.74	5.693	5.217	3.341	614.7	0
05.08.2016	13:00:30	135774	13.9	5.74	5.683	5.217	3.341	618.7	0
05.08.2016	13:00:45	135775	13.9	5.74	5.683	5.217	3.341	618.7	0
05.08.2016	13:01:00	135776	13.9	5.74	5.683	5.207	3.341	614.7	0
05.08.2016	13:01:15	135777	13.91	5.74	5.683	5.198	3.341	614	0
05.08.2016	13:01:30	135778	13.91	5.731	5.683	5.198	3.341	602.4	0
05.08.2016	13:01:45	135779	13.91	5.74	5.674	5.198	3.341	607.8	0
05.08.2016	13:02:00	135780	13.91	5.721	5.674	5.198	3.341	592.8	0
05.08.2016	13:02:15	135781	13.91	5.721	5.683	5.198	3.341	591.5	0
05.08.2016	13:02:30	135782	13.91	5.721	5.693	5.188	3.341	588.8	0
05.08.2016	13:02:45	135783	13.91	5.721	5.693	5.179	3.341	591.5	0
05.08.2016	13:03:00	135784	13.91	5.721	5.693	5.179	3.341	577.9	0
05.08.2016	13:03:15	135785	13.91	5.721	5.693	5.179	3.341	575.1	0
05.08.2016	13:03:30	135786	13.91	5.721	5.693	5.179	3.341	577.9	0
05.08.2016	13:03:45	135787	13.91	5.731	5.693	5.179	3.341	567.6	0
05.08.2016	13:04:00	135788	13.91	5.721	5.693	5.179	3.341	571	0
05.08.2016	13:04:15	135789	13.91	5.721	5.693	5.179	3.341	562.9	0
05.08.2016	13:04:30	135790	13.91	5.721	5.683	5.179	3.341	568.3	0
05.08.2016	13:04:45	135791	13.91	5.721	5.683	5.169	3.341	568.3	0
05.08.2016	13:05:00	135792	13.91	5.721	5.674	5.169	3.341	562.9	0
05.08.2016	13:05:15	135793	13.91	5.74	5.693	5.16	3.341	565.6	0
05.08.2016	13:05:30	135794	13.91	5.731	5.693	5.16	3.341	562.9	0
05.08.2016	13:05:45	135795	13.91	5.721	5.674	5.16	3.341	557.4	0
05.08.2016	13:06:00	135796	13.91	5.721	5.673	5.16	3.341	562.9	0
05.08.2016	13:06:15	135797	13.91	5.721	5.673	5.16	3.341	557.4	0
05.08.2016	13:06:30	135798	13.91	5.721	5.673	5.16	3.341	556.7	0
05.08.2016	13:06:45	135799	13.92	5.721	5.673	5.16	3.341	557.4	0
05.08.2016	13:07:00	135800	13.91	5.721	5.673	5.16	3.341	546.5	0
05.08.2016	13:07:15	135801	13.91	5.721	5.673	5.16	3.341	546.5	0
05.08.2016	13:07:30	135802	13.91	5.721	5.683	5.16	3.341	550.6	0
05.08.2016	13:07:45	135803	13.91	5.74	5.673	5.16	3.341	545.1	0
05.08.2016	13:08:00	135804	13.92	5.74	5.692	5.16	3.341	546.5	0
05.08.2016	13:08:15	135805	13.92	5.74	5.692	5.16	3.341	546.5	0
05.08.2016	13:08:30	135806	13.92	5.74	5.683	5.16	3.341	545.8	0
05.08.2016	13:08:45	135807	13.92	5.74	5.692	5.16	3.341	546.5	0
05.08.2016	13:09:00	135808	13.92	5.74	5.673	5.16	3.341	542.4	0
05.08.2016	13:09:15	135809	13.92	5.74	5.683	5.16	3.341	545.1	0
05.08.2016	13:09:30	135810	13.92	5.74	5.673	5.16	3.341	545.1	0
05.08.2016	13:09:45	135811	13.92	5.721	5.673	5.16	3.341	543.8	0
05.08.2016	13:10:00	135812	13.92	5.721	5.664	5.16	3.341	543.8	0
05.08.2016	13:10:15	135813	13.92	5.721	5.673	5.16	3.341	546.5	0
05.08.2016	13:10:30	135814	13.92	5.721	5.673	5.16	3.341	543.8	0
05.08.2016	13:10:45	135815	13.92	5.721	5.673	5.16	3.341	549.2	0
05.08.2016	13:11:00	135816	13.92	5.721	5.673	5.15	3.341	545.1	0
05.08.2016	13:11:15	135817	13.92	5.721	5.664	5.15	3.341	543.8	0
05.08.2016	13:11:30	135818	13.92	5.721	5.664	5.15	3.35	542.4	0
05.08.2016	13:11:45	135819	13.92	5.721	5.664	5.15	3.341	545.1	0
05.08.2016	13:12:00	135820	13.92	5.721	5.673	5.15	3.341	545.8	0
05.08.2016	13:12:15	135821	13.92	5.721	5.664	5.141	3.341	545.8	0
05.08.2016	13:12:30	135822	13.92	5.721	5.664	5.15	3.341	545.1	0
05.08.2016	13:12:45	135823	13.92	5.721	5.654	5.141	3.341	550.6	0
05.08.2016	13:13:00	135824	13.92	5.721	5.664	5.141	3.35	545.1	0
05.08.2016	13:13:15	135825	13.92	5.721	5.673	5.141	3.341	545.1	0
05.08.2016	13:13:30	135826	13.92	5.721	5.673	5.141	3.341	539.7	0
05.08.2016	13:13:45	135827	13.92	5.721	5.673	5.141	3.35	541.1	0
05.08.2016	13:14:00	135828	13.92	5.721	5.673	5.141	3.341	541.7	0
05.08.2016	13:14:15	135829	13.92	5.721	5.654	5.141	3.341	541.7	0
05.08.2016	13:14:30	135830	13.92	5.721	5.654	5.141	3.341	541.7	0
05.08.2016	13:14:45	135831	13.92	5.721	5.654	5.141	3.341	541.7	0
05.08.2016	13:15:00	135832	13.92	5.721	5.645	5.141	3.35	541.1	0
05.08.2016	13:15:15	135833	13.93	5.721	5.645	5.141	3.341	541.7	0
05.08.2016	13:15:30	135834	13.92	5.721	5.645	5.141	3.341	541.1	0
05.08.2016	13:15:45	135835	13.92	5.711	5.645	5.141	3.341	541.7	0
05.08.2016	13:16:00	135836	13.93	5.702	5.635	5.14	3.341	542.4	0
05.08.2016	13:16:15	135837	13.93	5.702	5.635	5.14	3.341	541.7	0
05.08.2016	13:16:30	135838	13.93	5.702	5.645	5.14	3.341	545.1	0
05.08.2016	13:16:45	135839	13.94	5.702	5.645	5.14	3.341	542.4	0
05.08.2016	13:17:00	135840	13.93	5.702	5.645	5.14	3.341	547.9	0
05.08.2016	13:17:15	135841	13.94	5.702	5.654	5.14	3.341	541.7	0
05.08.2016	13:17:30	135842	13.93	5.702	5.654	5.14	3.341	553.3	0
05.08.2016	13:17:45	135843	13.94	5.702	5.654	5.131	3.341	545.1	0
05.08.2016	13:18:00	135844	13.94	5.702	5.654	5.121	3.341	541.1	0
05.08.2016	13:18:15	135845	13.94	5.692	5.645	5.121	3.36	541.1	0
05.08.2016	13:18:30	135846	13.94	5.692	5.645	5.131	3.341	542.4	0
05.08.2016	13:18:45	135847	13.93	5.692	5.645	5.121	3.35	542.4	0
05.08.2016	13:19:00	135848	13.93	5.702	5.645	5.121	3.341	545.1	0
05.08.2016	13:19:15	135849	13.94	5.702	5.645	5.121	3.341	542.4	0
05.08.2016	13:19:30	135850	13.93	5.702	5.654	5.131	3.35	541.7	0
05.08.2016	13:19:45	135851	13.93	5.702	5.654	5.131	3.35	532.9	0
05.08.2016	13:20:00	135852	13.93	5.711	5.654	5.131	3.341	532.9	0
05.08.2016	13:20:15	135853	13.93	5.702	5.654	5.131	3.341	534.2	0
05.08.2016	13:20:30	135854	13.93	5.711	5.673	5.14	3.35	534.2	0
05.08.2016	13:20:45	135855	13.93	5.721	5.673	5.14	3.341	534.2	0
05.08.2016	13:21:00	135856	13.93	5.721	5.664	5.14	3.341	531.5	0
05.08.2016	13:21:15	135857	13.93	5.711	5.664	5.14	3.341	539.7	0
05.08.2016	13:21:30	135858	13.93	5.711	5.664	5.14	3.35	534.2	0
05.08.2016	13:21:45	135859	13.93	5.711	5.654	5.14	3.35	531.5	0
05.08.2016	13:22:00	135860	13.93	5.711	5.654	5.14	3.35	531.5	0
05.08.2016	13:22:15	135861	13.93	5.711	5.654	5.14	3.341	526.7	0
05.08.2016	13:22:30	135862	13.93	5.711	5.654	5.14	3.35	526.7	0
05.08.2016	13:22:45	135863	13.93	5.711	5.654	5.15	3.35	531.5	0
05.08.2016	13:23:00	135864	13.93	5.702	5.654	5.15	3.341	531.5	0
05.08.2016	13:23:15	135865	13.93	5.702	5.654	5.14	3.341	526.7	0
05.08.2016	13:23:30	135866	13.93	5.702	5.654	5.14	3.341	526.1	0
05.08.2016	13:23:45	135867	13.94	5.711	5.654	5.14	3.341	534.2	0
05.08.2016	13:24:00	135868	13.94	5.702	5.654	5.131	3.341	526.7	0
05.08.2016	13:24:15	135869	13.94	5.711	5.654	5.131	3.34	526.7	0
05.08.2016	13:24:30	135870	13.94	5.711	5.654	5.121	3.35	531.5	0
05.08.2016	13:24:45	135871	13.94	5.711	5.654	5.131	3.34	522	0
05.08.2016	13:25:00	135872	13.94	5.711	5.663	5.121	3.34	528.8	0
05.08.2016	13:25:15	135873	13.94	5.711	5.663	5.121	3.34	528.8	0
05.08.2016	13:25:30	135874	13.94	5.721	5.673	5.121	3.34	526.1	0
05.08.2016	13:25:45	135875	13.94	5.711	5.673	5.121	3.35	526.7	0
05.08.2016	13:26:00	135876	13.94	5.721	5.673	5.121	3.34	526.7	0
05.08.2016	13:26:15	135877	13.94	5.711	5.654	5.121	3.34	526.1	0
05.08.2016	13:26:30	135878	13.95	5.711	5.654	5.121	3.34	526.1	0
05.08.2016	13:26:45	135879	13.95	5.701	5.654	5.121	3.34	528.8	0
05.08.2016	13:27:00	135880	13.95	5.701	5.654	5.121	3.34	526.7	0
05.08.2016	13:27:15	135881	13.95	5.701	5.654	5.121	3.34	526.1	0
05.08.2016	13:27:30	135882	13.95	5.701	5.654	5.121	3.34	526.1	0
05.08.2016	13:27:45	135883	13.95	5.701	5.654	5.121	3.34	527.4	0
05.08.2016	13:28:00	135884	13.95	5.701	5.654	5.121	3.34	526.1	0
05.08.2016	13:28:15	135885	13.95	5.701	5.654	5.121	3.34	526.1	0
05.08.2016	13:28:30	135886	13.95	5.701	5.654	5.112	3.34	522.7	0
05.08.2016	13:28:45	135887	13.95	5.701	5.654	5.112	3.35	526.1	0
05.08.2016	13:29:00	135888	13.95	5.701	5.654	5.112	3.34	526.1	0
05.08.2016	13:29:15	135889	13.95	5.702	5.654	5.112	3.34	523.3	0
05.08.2016	13:29:30	135890	13.95	5.702	5.644	5.121	3.35	523.3	0
05.08.2016	13:29:45	135891	13.95	5.702	5.644	5.112	3.35	526.1	0
05.08.2016	13:30:00	135892	13.95	5.702	5.635	5.112	3.34	528.8	0
05.08.2016	13:30:15	135893	13.95	5.692	5.635	5.121	3.34	520.6	0
05.08.2016	13:30:30	135894	13.95	5.682	5.635	5.121	3.34	528.8	0
05.08.2016	13:30:45	135895	13.95	5.682	5.635	5.121	3.35	526.1	0
05.08.2016	13:31:00	135896	13.94	5.683	5.616	5.121	3.35	524.7	0
05.08.2016	13:31:15	135897	13.95	5.673	5.616	5.121	3.341	526.1	0
05.08.2016	13:31:30	135898	13.95	5.663	5.616	5.121	3.341	534.2	0
05.08.2016	13:31:45	135899	13.95	5.663	5.616	5.112	3.341	530.2	0
05.08.2016	13:32:00	135900	13.95	5.663	5.625	5.112	3.35	530.2	0
05.08.2016	13:32:15	135901	13.94	5.673	5.635	5.112	3.341	534.2	0
05.08.2016	13:32:30	135902	13.95	5.673	5.635	5.112	3.35	534.2	0
05.08.2016	13:32:45	135903	13.94	5.683	5.635	5.112	3.35	534.2	0
05.08.2016	13:33:00	135904	13.94	5.673	5.635	5.112	3.35	537	0
05.08.2016	13:33:15	135905	13.95	5.683	5.625	5.112	3.341	534.2	0
05.08.2016	13:33:30	135906	13.95	5.683	5.635	5.112	3.341	534.2	0
05.08.2016	13:33:45	135907	13.95	5.683	5.635	5.112	3.341	534.2	0
05.08.2016	13:34:00	135908	13.95	5.683	5.635	5.112	3.36	543.8	0
05.08.2016	13:34:15	135909	13.94	5.702	5.635	5.102	3.341	534.2	0
05.08.2016	13:34:30	135910	13.94	5.702	5.645	5.102	3.35	534.2	0
05.08.2016	13:34:45	135911	13.94	5.711	5.645	5.112	3.341	543.8	6
05.08.2016	13:35:00	135912	13.94	5.711	5.654	5.121	3.341	534.2	20
05.08.2016	13:35:15	135913	13.94	5.702	5.654	5.169	3.341	548.6	11
05.08.2016	13:35:30	135914	13.93	5.683	5.673	5.197	3.35	550.6	10
05.08.2016	13:35:45	135915	13.94	5.692	5.702	5.216	3.341	552	13
05.08.2016	13:36:00	135916	13.94	5.721	5.768	5.245	3.341	648	12
05.08.2016	13:36:15	135917	13.94	5.778	5.845	5.293	3.341	652.8	14
05.08.2016	13:36:30	135918	13.94	5.835	5.921	5.331	3.35	703.2	6
05.08.2016	13:36:45	135919	13.93	5.854	5.969	5.369	3.35	652.8	14
05.08.2016	13:37:00	135920	13.94	5.892	5.988	5.388	3.35	703.2	0
05.08.2016	13:37:15	135921	13.94	5.921	6.016	5.416	3.341	756.4	0
05.08.2016	13:37:30	135922	13.94	5.94	6.026	5.426	3.341	756.4	0
05.08.2016	13:37:45	135923	13.95	5.94	6.016	5.445	3.35	756.4	0
05.08.2016	13:38:00	135924	13.94	5.93	5.997	5.454	3.35	756.4	0
05.08.2016	13:38:15	135925	13.94	5.911	5.988	5.454	3.341	714.1	0
05.08.2016	13:38:30	135926	13.95	5.892	5.959	5.454	3.341	714.1	0
05.08.2016	13:38:45	135927	13.94	5.873	5.93	5.445	3.341	708.7	0
05.08.2016	13:39:00	135928	13.94	5.854	5.902	5.445	3.35	689.6	0
05.08.2016	13:39:15	135929	13.94	5.826	5.873	5.426	3.35	686.9	0
05.08.2016	13:39:30	135930	13.94	5.797	5.845	5.416	3.35	689.6	0
05.08.2016	13:39:45	135931	13.94	5.787	5.826	5.416	3.341	686.9	0
05.08.2016	13:40:00	135932	13.94	5.778	5.807	5.407	3.341	674.6	0
05.08.2016	13:40:15	135933	13.94	5.759	5.787	5.388	3.341	674.6	0
05.08.2016	13:40:30	135934	13.94	5.759	5.768	5.369	3.341	665.8	0
05.08.2016	13:40:45	135935	13.95	5.749	5.768	5.359	3.35	663.7	0
05.08.2016	13:41:00	135936	13.95	5.749	5.759	5.35	3.35	663.7	0
05.08.2016	13:41:15	135937	13.95	5.759	5.768	5.35	3.341	666.4	0
05.08.2016	13:41:30	135938	13.95	5.759	5.759	5.34	3.341	648	0
05.08.2016	13:41:45	135939	13.95	5.759	5.759	5.331	3.341	652.8	0
05.08.2016	13:42:00	135940	13.95	5.759	5.749	5.331	3.341	652.1	0
05.08.2016	13:42:15	135941	13.95	5.749	5.73	5.312	3.35	647.4	0
05.08.2016	13:42:30	135942	13.95	5.74	5.711	5.311	3.35	648	0
05.08.2016	13:42:45	135943	13.95	5.721	5.692	5.302	3.35	651.4	0
05.08.2016	13:43:00	135944	13.95	5.721	5.692	5.292	3.35	651.4	0
05.08.2016	13:43:15	135945	13.95	5.711	5.673	5.273	3.35	652.8	0
05.08.2016	13:43:30	135946	13.95	5.702	5.673	5.273	3.341	647.4	0
05.08.2016	13:43:45	135947	13.95	5.692	5.654	5.264	3.341	654.9	0
05.08.2016	13:44:00	135948	13.95	5.683	5.654	5.254	3.341	667.1	0
05.08.2016	13:44:15	135949	13.95	5.683	5.645	5.254	3.35	653.5	0
05.08.2016	13:44:30	135950	13.95	5.683	5.645	5.235	3.35	655.5	0
05.08.2016	13:44:45	135951	13.95	5.683	5.635	5.226	3.35	662.4	0
05.08.2016	13:45:00	135952	13.95	5.683	5.635	5.216	3.35	662.4	0
05.08.2016	13:45:15	135953	13.95	5.683	5.645	5.197	3.341	660.3	0
05.08.2016	13:45:30	135954	13.95	5.683	5.645	5.197	3.35	647.4	0
05.08.2016	13:45:45	135955	13.95	5.683	5.645	5.197	3.35	644.6	0
05.08.2016	13:46:00	135956	13.95	5.692	5.645	5.188	3.35	647.4	0
05.08.2016	13:46:15	135957	13.95	5.702	5.654	5.188	3.35	648.7	0
05.08.2016	13:46:30	135958	13.95	5.711	5.654	5.188	3.35	648.7	0
05.08.2016	13:46:45	135959	13.95	5.711	5.654	5.188	3.341	646	0
05.08.2016	13:47:00	135960	13.95	5.721	5.673	5.178	3.341	643.3	0
05.08.2016	13:47:15	135961	13.95	5.721	5.664	5.178	3.35	643.3	0
05.08.2016	13:47:30	135962	13.95	5.721	5.654	5.178	3.36	643.3	0
05.08.2016	13:47:45	135963	13.95	5.721	5.654	5.178	3.341	635.8	0
05.08.2016	13:48:00	135964	13.95	5.721	5.645	5.169	3.35	636.5	0
05.08.2016	13:48:15	135965	13.95	5.711	5.635	5.169	3.35	643.3	0
05.08.2016	13:48:30	135966	13.95	5.702	5.635	5.169	3.35	643.3	0
05.08.2016	13:48:45	135967	13.95	5.702	5.616	5.159	3.341	646	0
05.08.2016	13:49:00	135968	13.95	5.683	5.616	5.159	3.341	635.1	0
05.08.2016	13:49:15	135969	13.95	5.683	5.616	5.159	3.35	641.9	0
05.08.2016	13:49:30	135970	13.94	5.673	5.606	5.159	3.341	640.5	0
05.08.2016	13:49:45	135971	13.95	5.673	5.606	5.159	3.35	635.1	0
05.08.2016	13:50:00	135972	13.94	5.664	5.606	5.15	3.35	635.1	0
05.08.2016	13:50:15	135973	13.94	5.673	5.616	5.14	3.35	635.1	0
05.08.2016	13:50:30	135974	13.94	5.673	5.616	5.14	3.35	633.7	0
05.08.2016	13:50:45	135975	13.94	5.683	5.635	5.14	3.341	629.6	0
05.08.2016	13:51:00	135976	13.94	5.702	5.635	5.131	3.35	631	0
05.08.2016	13:51:15	135977	13.94	5.702	5.635	5.131	3.35	628.3	0
05.08.2016	13:51:30	135978	13.94	5.711	5.645	5.121	3.341	629.6	0
05.08.2016	13:51:45	135979	13.94	5.711	5.654	5.131	3.35	635.1	0
05.08.2016	13:52:00	135980	13.94	5.721	5.664	5.14	3.35	628.3	0
05.08.2016	13:52:15	135981	13.94	5.721	5.654	5.14	3.35	629.6	0
05.08.2016	13:52:30	135982	13.94	5.721	5.654	5.14	3.35	625.6	0
05.08.2016	13:52:45	135983	13.94	5.721	5.654	5.14	3.35	625.6	0
05.08.2016	13:53:00	135984	13.94	5.721	5.664	5.14	3.35	625.6	0
05.08.2016	13:53:15	135985	13.94	5.721	5.664	5.14	3.35	625.6	0
05.08.2016	13:53:30	135986	13.94	5.721	5.654	5.14	3.341	620.1	0
05.08.2016	13:53:45	135987	13.94	5.721	5.645	5.14	3.35	618.7	0
05.08.2016	13:54:00	135988	13.95	5.721	5.645	5.121	3.35	616	0
05.08.2016	13:54:15	135989	13.95	5.721	5.635	5.121	3.35	613.3	0
05.08.2016	13:54:30	135990	13.95	5.721	5.644	5.121	3.35	611.9	0
05.08.2016	13:54:45	135991	13.95	5.721	5.644	5.121	3.35	607.8	0
05.08.2016	13:55:00	135992	13.95	5.721	5.654	5.121	3.35	613.3	0
05.08.2016	13:55:15	135993	13.95	5.721	5.654	5.121	3.341	610.6	0
05.08.2016	13:55:30	135994	13.95	5.721	5.654	5.121	3.35	599.7	0
05.08.2016	13:55:45	135995	13.95	5.721	5.664	5.131	3.341	620.1	0
05.08.2016	13:56:00	135996	13.95	5.721	5.673	5.14	3.341	602.4	0
05.08.2016	13:56:15	135997	13.95	5.74	5.683	5.14	3.35	609.2	0
05.08.2016	13:56:30	135998	13.95	5.74	5.692	5.14	3.35	602.4	0
05.08.2016	13:56:45	135999	13.95	5.749	5.711	5.14	3.35	602.4	0
05.08.2016	13:57:00	136000	13.95	5.768	5.721	5.15	3.35	602.4	0
05.08.2016	13:57:15	136001	13.95	5.778	5.721	5.15	3.359	609.2	0
05.08.2016	13:57:30	136002	13.95	5.778	5.711	5.159	3.341	610.6	0
05.08.2016	13:57:45	136003	13.95	5.768	5.702	5.159	3.35	602.4	0
05.08.2016	13:58:00	136004	13.95	5.768	5.692	5.159	3.35	603.7	0
05.08.2016	13:58:15	136005	13.95	5.759	5.692	5.159	3.35	603.7	0
05.08.2016	13:58:30	136006	13.95	5.759	5.673	5.159	3.35	596.9	0
05.08.2016	13:58:45	136007	13.95	5.749	5.654	5.159	3.35	599.7	0
05.08.2016	13:59:00	136008	13.95	5.74	5.654	5.159	3.35	595.6	0
05.08.2016	13:59:15	136009	13.95	5.721	5.654	5.159	3.35	598.3	0
05.08.2016	13:59:30	136010	13.95	5.721	5.645	5.159	3.35	598.3	0
05.08.2016	13:59:45	136011	13.95	5.721	5.654	5.159	3.341	601	0
05.08.2016	14:00:00	136012	13.95	5.711	5.654	5.15	3.341	599.7	0
05.08.2016	14:00:15	136013	13.96	5.711	5.654	5.15	3.35	601	0
05.08.2016	14:00:30	136014	13.95	5.711	5.654	5.14	3.35	595.6	0
05.08.2016	14:00:45	136015	13.96	5.711	5.654	5.14	3.341	599.7	0
05.08.2016	14:01:00	136016	13.96	5.721	5.654	5.14	3.36	605.8	0
05.08.2016	14:01:15	136017	13.94	5.721	5.664	5.14	3.35	601	0
05.08.2016	14:01:30	136018	13.95	5.721	5.673	5.14	3.36	601	0
05.08.2016	14:01:45	136019	13.95	5.721	5.683	5.14	3.341	601	0
05.08.2016	14:02:00	136020	13.95	5.73	5.683	5.14	3.35	601	0
05.08.2016	14:02:15	136021	13.95	5.74	5.692	5.15	3.35	601	0
05.08.2016	14:02:30	136022	13.95	5.74	5.692	5.15	3.35	598.3	0
05.08.2016	14:02:45	136023	13.95	5.749	5.692	5.15	3.35	594.9	0
05.08.2016	14:03:00	136024	13.96	5.74	5.692	5.15	3.35	591.5	0
05.08.2016	14:03:15	136025	13.95	5.74	5.692	5.15	3.35	598.3	0
05.08.2016	14:03:30	136026	13.95	5.74	5.683	5.15	3.35	582.6	0
05.08.2016	14:03:45	136027	13.96	5.74	5.673	5.15	3.35	599.7	0
05.08.2016	14:04:00	136028	13.96	5.73	5.664	5.15	3.35	595.6	0
05.08.2016	14:04:15	136029	13.95	5.73	5.673	5.15	3.35	594.2	0
05.08.2016	14:04:30	136030	13.95	5.74	5.673	5.15	3.341	588.8	0
05.08.2016	14:04:45	136031	13.95	5.73	5.673	5.14	3.35	586.7	0
05.08.2016	14:05:00	136032	13.95	5.721	5.673	5.14	3.341	580.6	0
05.08.2016	14:05:15	136033	13.95	5.721	5.673	5.14	3.341	586.7	0
05.08.2016	14:05:30	136034	13.95	5.73	5.683	5.14	3.35	588.8	0
05.08.2016	14:05:45	136035	13.95	5.74	5.692	5.14	3.35	587.4	0
05.08.2016	14:06:00	136036	13.95	5.749	5.692	5.14	3.359	587.4	0
05.08.2016	14:06:15	136037	13.95	5.749	5.692	5.14	3.35	588.8	0
05.08.2016	14:06:30	136038	13.95	5.749	5.702	5.15	3.35	590.1	0
05.08.2016	14:06:45	136039	13.95	5.759	5.692	5.15	3.35	590.1	0
05.08.2016	14:07:00	136040	13.95	5.749	5.692	5.15	3.35	588.8	0
05.08.2016	14:07:15	136041	13.95	5.759	5.692	5.14	3.35	588.8	0
05.08.2016	14:07:30	136042	13.95	5.749	5.682	5.15	3.35	586.7	0
05.08.2016	14:07:45	136043	13.95	5.74	5.673	5.14	3.35	586	0
05.08.2016	14:08:00	136044	13.95	5.74	5.673	5.15	3.35	575.8	0
05.08.2016	14:08:15	136045	13.95	5.74	5.673	5.14	3.341	586	0
05.08.2016	14:08:30	136046	13.95	5.73	5.663	5.15	3.35	580.6	0
05.08.2016	14:08:45	136047	13.95	5.721	5.673	5.14	3.35	580.6	0
05.08.2016	14:09:00	136048	13.95	5.721	5.673	5.15	3.35	576.5	0
05.08.2016	14:09:15	136049	13.95	5.721	5.673	5.15	3.34	580.6	0
05.08.2016	14:09:30	136050	13.95	5.721	5.673	5.14	3.35	580.6	0
05.08.2016	14:09:45	136051	13.95	5.721	5.682	5.15	3.35	579.2	0
05.08.2016	14:10:00	136052	13.95	5.721	5.673	5.15	3.35	575.1	0
05.08.2016	14:10:15	136053	13.95	5.721	5.673	5.15	3.35	575.8	0
05.08.2016	14:10:30	136054	13.95	5.721	5.673	5.15	3.34	575.8	0
05.08.2016	14:10:45	136055	13.95	5.73	5.682	5.15	3.35	572.4	0
05.08.2016	14:11:00	136056	13.95	5.73	5.673	5.14	3.35	575.1	0
05.08.2016	14:11:15	136057	13.95	5.72	5.673	5.14	3.34	561.5	0
05.08.2016	14:11:30	136058	13.95	5.72	5.663	5.14	3.359	571.7	0
05.08.2016	14:11:45	136059	13.95	5.72	5.654	5.14	3.359	575.1	0
05.08.2016	14:12:00	136060	13.95	5.72	5.663	5.14	3.34	561.5	0
05.08.2016	14:12:15	136061	13.96	5.72	5.663	5.14	3.35	567	0
05.08.2016	14:12:30	136062	13.95	5.72	5.663	5.14	3.35	560.8	0
05.08.2016	14:12:45	136063	13.95	5.72	5.663	5.14	3.35	567	0
05.08.2016	14:13:00	136064	13.95	5.72	5.663	5.14	3.34	564.2	0
05.08.2016	14:13:15	136065	13.96	5.72	5.654	5.14	3.35	564.2	0
05.08.2016	14:13:30	136066	13.96	5.72	5.654	5.14	3.35	567	0
05.08.2016	14:13:45	136067	13.96	5.72	5.654	5.131	3.35	558.8	0
05.08.2016	14:14:00	136068	13.96	5.72	5.654	5.131	3.35	564.2	0
05.08.2016	14:14:15	136069	13.96	5.72	5.654	5.131	3.35	564.2	0
05.08.2016	14:14:30	136070	13.96	5.711	5.654	5.121	3.35	561.5	0
05.08.2016	14:14:45	136071	13.96	5.711	5.654	5.121	3.35	559.5	0
05.08.2016	14:15:00	136072	13.96	5.711	5.654	5.121	3.359	560.1	0
05.08.2016	14:15:15	136073	13.96	5.711	5.654	5.131	3.35	561.5	0
05.08.2016	14:15:30	136074	13.96	5.711	5.654	5.14	3.35	571	0
05.08.2016	14:15:45	136075	13.96	5.701	5.644	5.121	3.35	561.5	0
05.08.2016	14:16:00	136076	13.96	5.701	5.654	5.121	3.34	571	0
05.08.2016	14:16:15	136077	13.96	5.701	5.654	5.121	3.35	556	0
05.08.2016	14:16:30	136078	13.96	5.692	5.673	5.121	3.35	560.8	0
05.08.2016	14:16:45	136079	13.96	5.701	5.673	5.121	3.34	556	0
05.08.2016	14:17:00	136080	13.96	5.701	5.682	5.121	3.359	553.3	0
05.08.2016	14:17:15	136081	13.96	5.711	5.682	5.121	3.35	558.8	0
05.08.2016	14:17:30	136082	13.96	5.72	5.692	5.121	3.34	553.3	0
05.08.2016	14:17:45	136083	13.95	5.72	5.692	5.121	3.35	558.8	0
05.08.2016	14:18:00	136084	13.96	5.72	5.682	5.121	3.359	556	0
05.08.2016	14:18:15	136085	13.96	5.72	5.692	5.121	3.35	552	0
05.08.2016	14:18:30	136086	13.96	5.74	5.692	5.121	3.359	553.3	0
05.08.2016	14:18:45	136087	13.96	5.749	5.692	5.131	3.35	552	0
05.08.2016	14:19:00	136088	13.96	5.749	5.682	5.14	3.35	552	0
05.08.2016	14:19:15	136089	13.96	5.749	5.673	5.14	3.35	552	0
05.08.2016	14:19:30	136090	13.96	5.749	5.682	5.14	3.359	552	0
05.08.2016	14:19:45	136091	13.96	5.749	5.692	5.14	3.35	552	0
05.08.2016	14:20:00	136092	13.96	5.74	5.692	5.15	3.359	558.1	0
05.08.2016	14:20:15	136093	13.96	5.74	5.682	5.15	3.35	549.2	0
05.08.2016	14:20:30	136094	13.96	5.74	5.682	5.14	3.35	547.9	0
05.08.2016	14:20:45	136095	13.95	5.74	5.692	5.15	3.35	546.5	0
05.08.2016	14:21:00	136096	13.96	5.74	5.673	5.15	3.35	546.5	0
05.08.2016	14:21:15	136097	13.95	5.74	5.673	5.14	3.35	542.4	0
05.08.2016	14:21:30	136098	13.95	5.74	5.673	5.159	3.35	541.1	0
05.08.2016	14:21:45	136099	13.95	5.74	5.673	5.159	3.35	538.3	0
05.08.2016	14:22:00	136100	13.95	5.73	5.673	5.159	3.35	532.9	0
05.08.2016	14:22:15	136101	13.95	5.73	5.673	5.159	3.35	539	0
05.08.2016	14:22:30	136102	13.95	5.721	5.673	5.159	3.35	539	0
05.08.2016	14:22:45	136103	13.95	5.74	5.692	5.159	3.359	538.3	0
05.08.2016	14:23:00	136104	13.95	5.74	5.692	5.159	3.35	538.3	0
05.08.2016	14:23:15	136105	13.95	5.74	5.692	5.15	3.35	537.6	0
05.08.2016	14:23:30	136106	13.95	5.74	5.692	5.159	3.35	532.9	0
05.08.2016	14:23:45	136107	13.94	5.749	5.692	5.159	3.35	537	0
05.08.2016	14:24:00	136108	13.93	5.759	5.702	5.159	3.359	541.7	0
05.08.2016	14:24:15	136109	13.93	5.759	5.702	5.159	3.36	533.6	0
05.08.2016	14:24:30	136110	13.93	5.759	5.711	5.159	3.35	541.1	0
05.08.2016	14:24:45	136111	13.93	5.759	5.711	5.159	3.35	542.4	0
05.08.2016	14:25:00	136112	13.94	5.759	5.711	5.159	3.35	541.1	0
05.08.2016	14:25:15	136113	13.94	5.759	5.711	5.159	3.35	533.6	0
05.08.2016	14:25:30	136114	13.94	5.759	5.711	5.159	3.36	537	0
05.08.2016	14:25:45	136115	13.94	5.759	5.711	5.159	3.35	533.6	0
05.08.2016	14:26:00	136116	13.94	5.759	5.711	5.159	3.36	530.2	0
05.08.2016	14:26:15	136117	13.94	5.759	5.702	5.169	3.36	528.8	0
05.08.2016	14:26:30	136118	13.94	5.759	5.702	5.159	3.35	531.5	0
05.08.2016	14:26:45	136119	13.94	5.749	5.692	5.159	3.36	531.5	0
05.08.2016	14:27:00	136120	13.94	5.749	5.692	5.159	3.35	538.3	0
05.08.2016	14:27:15	136121	13.94	5.749	5.702	5.159	3.35	531.5	0
05.08.2016	14:27:30	136122	13.94	5.759	5.702	5.159	3.35	538.3	0
05.08.2016	14:27:45	136123	13.94	5.759	5.702	5.159	3.35	531.5	0
05.08.2016	14:28:00	136124	13.94	5.759	5.711	5.159	3.36	539.7	0
05.08.2016	14:28:15	136125	13.95	5.759	5.711	5.159	3.35	541.1	0
05.08.2016	14:28:30	136126	13.95	5.749	5.711	5.159	3.35	538.3	0
05.08.2016	14:28:45	136127	13.94	5.759	5.711	5.159	3.35	538.3	0
05.08.2016	14:29:00	136128	13.94	5.759	5.711	5.159	3.36	539.7	0
05.08.2016	14:29:15	136129	13.94	5.759	5.711	5.159	3.341	539.7	0
05.08.2016	14:29:30	136130	13.94	5.759	5.702	5.159	3.35	539.7	0
05.08.2016	14:29:45	136131	13.94	5.759	5.702	5.159	3.36	539.7	0
05.08.2016	14:30:00	136132	13.94	5.749	5.702	5.159	3.36	539.7	0
05.08.2016	14:30:15	136133	13.94	5.749	5.692	5.159	3.36	543.8	0
05.08.2016	14:30:30	136134	13.94	5.749	5.692	5.159	3.35	542.4	0
05.08.2016	14:30:45	136135	13.94	5.749	5.692	5.159	3.341	542.4	0
05.08.2016	14:31:00	136136	13.94	5.74	5.692	5.159	3.359	549.2	0
05.08.2016	14:31:15	136137	13.94	5.74	5.673	5.159	3.359	549.2	0
05.08.2016	14:31:30	136138	13.94	5.721	5.673	5.159	3.35	537.6	0
05.08.2016	14:31:45	136139	13.94	5.721	5.673	5.159	3.359	542.4	0
05.08.2016	14:32:00	136140	13.94	5.73	5.673	5.15	3.35	553.3	0
05.08.2016	14:32:15	136141	13.94	5.721	5.673	5.15	3.35	543.8	0
05.08.2016	14:32:30	136142	13.95	5.721	5.673	5.15	3.359	542.4	0
05.08.2016	14:32:45	136143	13.94	5.74	5.683	5.15	3.35	539.7	0
05.08.2016	14:33:00	136144	13.95	5.74	5.673	5.15	3.359	542.4	0
05.08.2016	14:33:15	136145	13.94	5.74	5.673	5.15	3.359	545.8	0
05.08.2016	14:33:30	136146	13.94	5.73	5.683	5.15	3.359	554.7	0
05.08.2016	14:33:45	136147	13.95	5.74	5.683	5.14	3.35	556	0
05.08.2016	14:34:00	136148	13.94	5.74	5.683	5.14	3.35	546.5	0
05.08.2016	14:34:15	136149	13.94	5.74	5.692	5.15	3.341	545.8	0
05.08.2016	14:34:30	136150	13.94	5.74	5.673	5.15	3.359	534.2	0
05.08.2016	14:34:45	136151	13.94	5.721	5.673	5.15	3.35	545.1	0
05.08.2016	14:35:00	136152	13.94	5.721	5.673	5.15	3.35	538.3	0
05.08.2016	14:35:15	136153	13.94	5.74	5.682	5.15	3.35	537.6	0
05.08.2016	14:35:30	136154	13.93	5.749	5.692	5.15	3.359	534.2	0
05.08.2016	14:35:45	136155	13.93	5.749	5.692	5.15	3.35	537.6	0
05.08.2016	14:36:00	136156	13.94	5.759	5.711	5.15	3.35	538.3	0
05.08.2016	14:36:15	136157	13.93	5.759	5.711	5.15	3.359	545.1	0
05.08.2016	14:36:30	136158	13.93	5.759	5.692	5.14	3.35	545.1	0
05.08.2016	14:36:45	136159	13.93	5.759	5.701	5.159	3.359	541.7	0
05.08.2016	14:37:00	136160	13.94	5.759	5.692	5.159	3.359	545.1	9
05.08.2016	14:37:15	136161	13.93	5.74	5.682	5.188	3.35	549.2	3
05.08.2016	14:37:30	136162	13.93	5.74	5.692	5.188	3.35	545.1	0
05.08.2016	14:37:45	136163	13.93	5.749	5.701	5.188	3.35	553.3	5
05.08.2016	14:38:00	136164	13.93	5.797	5.749	5.188	3.35	558.8	7
05.08.2016	14:38:15	136165	13.93	5.892	5.825	5.197	3.35	563.5	7
05.08.2016	14:38:30	136166	13.93	5.949	5.921	5.216	3.35	601	6
05.08.2016	14:38:45	136167	13.93	6.016	6.016	5.254	3.359	647.4	14
05.08.2016	14:39:00	136168	13.93	6.054	6.073	5.311	3.35	665.1	6
05.08.2016	14:39:15	136169	13.93	6.102	6.14	5.387	3.359	697.8	4
05.08.2016	14:39:30	136170	13.93	6.14	6.207	5.444	3.35	703.2	11
05.08.2016	14:39:45	136171	13.93	6.159	6.255	5.511	3.35	753	15
05.08.2016	14:40:00	136172	13.93	6.207	6.302	5.578	3.35	775.5	13
05.08.2016	14:40:15	136173	13.93	6.255	6.341	5.616	3.359	814	4
05.08.2016	14:40:30	136174	13.93	6.293	6.379	5.673	3.35	818	4
05.08.2016	14:40:45	136175	13.93	6.302	6.388	5.692	3.35	827	17
05.08.2016	14:41:00	136176	13.93	6.312	6.407	5.701	3.35	818	2
05.08.2016	14:41:15	136177	13.93	6.312	6.398	5.72	3.359	875	4
05.08.2016	14:41:30	136178	13.93	6.312	6.407	5.73	3.35	878	22
05.08.2016	14:41:45	136179	13.93	6.321	6.417	5.749	3.35	879	0
05.08.2016	14:42:00	136180	13.93	6.302	6.388	5.749	3.34	891	0
05.08.2016	14:42:15	136181	13.93	6.264	6.35	5.73	3.35	879	0
05.08.2016	14:42:30	136182	13.93	6.235	6.312	5.73	3.35	891	0
05.08.2016	14:42:45	136183	13.93	6.216	6.283	5.73	3.35	891	0
05.08.2016	14:43:00	136184	13.93	6.197	6.245	5.72	3.359	891	0
05.08.2016	14:43:15	136185	13.93	6.169	6.207	5.711	3.35	891	0
05.08.2016	14:43:30	136186	13.93	6.14	6.178	5.701	3.35	880	0
05.08.2016	14:43:45	136187	13.93	6.121	6.149	5.692	3.359	880	0
05.08.2016	14:44:00	136188	13.92	6.092	6.111	5.673	3.35	880	0
05.08.2016	14:44:15	136189	13.92	6.054	6.073	5.654	3.35	874	0
05.08.2016	14:44:30	136190	13.93	6.025	6.035	5.634	3.35	880	0
05.08.2016	14:44:45	136191	13.93	5.997	6.006	5.615	3.35	852	0
05.08.2016	14:45:00	136192	13.93	5.968	5.968	5.596	3.359	865	0
05.08.2016	14:45:15	136193	13.93	5.939	5.939	5.577	3.359	860	0
05.08.2016	14:45:30	136194	13.93	5.911	5.911	5.558	3.359	857	0
05.08.2016	14:45:45	136195	13.93	5.892	5.882	5.539	3.359	841	0
05.08.2016	14:46:00	136196	13.93	5.873	5.863	5.52	3.359	831	0
05.08.2016	14:46:15	136197	13.93	5.854	5.844	5.501	3.359	830	0
05.08.2016	14:46:30	136198	13.93	5.835	5.825	5.492	3.359	827	0
05.08.2016	14:46:45	136199	13.93	5.825	5.825	5.482	3.359	820	0
05.08.2016	14:47:00	136200	13.93	5.825	5.806	5.463	3.359	798.6	0
05.08.2016	14:47:15	136201	13.93	5.815	5.806	5.444	3.359	821	0
05.08.2016	14:47:30	136202	13.93	5.816	5.787	5.425	3.359	760.5	0
05.08.2016	14:47:45	136203	13.93	5.816	5.787	5.425	3.359	757.8	0
05.08.2016	14:48:00	136204	13.93	5.825	5.787	5.425	3.359	760.5	0
05.08.2016	14:48:15	136205	13.93	5.825	5.787	5.416	3.359	757.8	0
05.08.2016	14:48:30	136206	13.93	5.816	5.768	5.387	3.359	748.2	0
05.08.2016	14:48:45	136207	13.93	5.816	5.768	5.368	3.359	752.3	0
05.08.2016	14:49:00	136208	13.93	5.796	5.768	5.359	3.359	746.2	0
05.08.2016	14:49:15	136209	13.92	5.797	5.758	5.349	3.359	742.8	0
05.08.2016	14:49:30	136210	13.92	5.797	5.749	5.34	3.359	741.4	0
05.08.2016	14:49:45	136211	13.92	5.787	5.749	5.33	3.359	733.2	0
05.08.2016	14:50:00	136212	13.92	5.797	5.749	5.311	3.359	731.9	0
05.08.2016	14:50:15	136213	13.92	5.777	5.749	5.311	3.359	722.3	0
05.08.2016	14:50:30	136214	13.92	5.777	5.73	5.302	3.359	715.5	0
05.08.2016	14:50:45	136215	13.92	5.768	5.73	5.292	3.359	703.2	0
05.08.2016	14:51:00	136216	13.92	5.768	5.73	5.292	3.359	696.4	0
05.08.2016	14:51:15	136217	13.92	5.778	5.72	5.283	3.359	703.2	0
05.08.2016	14:51:30	136218	13.92	5.778	5.72	5.273	3.35	686.9	0
05.08.2016	14:51:45	136219	13.92	5.768	5.72	5.264	3.359	686.9	0
05.08.2016	14:52:00	136220	13.92	5.759	5.72	5.254	3.359	677.3	0
05.08.2016	14:52:15	136221	13.92	5.759	5.72	5.245	3.359	686.9	0
05.08.2016	14:52:30	136222	13.92	5.759	5.72	5.235	3.35	677.3	0
05.08.2016	14:52:45	136223	13.92	5.759	5.72	5.235	3.359	667.8	0
05.08.2016	14:53:00	136224	13.92	5.768	5.72	5.216	3.35	667.8	0
05.08.2016	14:53:15	136225	13.92	5.778	5.72	5.216	3.359	658.3	0
05.08.2016	14:53:30	136226	13.92	5.778	5.73	5.216	3.359	667.8	0
05.08.2016	14:53:45	136227	13.91	5.778	5.73	5.207	3.359	641.9	0
05.08.2016	14:54:00	136228	13.91	5.768	5.73	5.207	3.35	639.9	0
05.08.2016	14:54:15	136229	13.92	5.778	5.73	5.207	3.359	636.5	0
05.08.2016	14:54:30	136230	13.92	5.778	5.73	5.197	3.35	635.1	0
05.08.2016	14:54:45	136231	13.91	5.778	5.73	5.197	3.359	635.1	0
05.08.2016	14:55:00	136232	13.92	5.778	5.721	5.197	3.35	631.7	0
05.08.2016	14:55:15	136233	13.92	5.787	5.73	5.197	3.359	626.9	0
05.08.2016	14:55:30	136234	13.92	5.787	5.721	5.197	3.359	626.9	0
05.08.2016	14:55:45	136235	13.92	5.778	5.721	5.197	3.359	632.4	0
05.08.2016	14:56:00	136236	13.92	5.778	5.711	5.197	3.359	626.9	0
05.08.2016	14:56:15	136237	13.91	5.768	5.692	5.197	3.35	624.9	0
05.08.2016	14:56:30	136238	13.91	5.759	5.673	5.188	3.359	614	0
05.08.2016	14:56:45	136239	13.92	5.749	5.673	5.188	3.35	607.8	0
05.08.2016	14:57:00	136240	13.92	5.74	5.663	5.178	3.35	611.2	0
05.08.2016	14:57:15	136241	13.9	5.721	5.654	5.159	3.359	602.4	0
05.08.2016	14:57:30	136242	13.89	5.721	5.654	5.159	3.359	606.5	0
05.08.2016	14:57:45	136243	13.87	5.711	5.644	5.159	3.359	602.4	0
05.08.2016	14:58:00	136244	13.86	5.711	5.635	5.159	3.359	599	0
05.08.2016	14:58:15	136245	13.86	5.702	5.635	5.159	3.35	594.2	0
05.08.2016	14:58:30	136246	13.85	5.702	5.635	5.15	3.359	586	0
05.08.2016	14:58:45	136247	13.85	5.702	5.635	5.15	3.359	583.3	0
05.08.2016	14:59:00	136248	13.84	5.702	5.635	5.14	3.359	586	0
05.08.2016	14:59:15	136249	13.84	5.702	5.644	5.14	3.359	594.2	0
05.08.2016	14:59:30	136250	13.84	5.711	5.644	5.14	3.359	581.9	0
05.08.2016	14:59:45	136251	13.83	5.711	5.654	5.14	3.359	579.9	0
05.08.2016	15:00:00	136252	13.82	5.711	5.654	5.14	3.359	579.2	0
05.08.2016	15:00:15	136253	13.82	5.721	5.654	5.14	3.359	572.4	0
05.08.2016	15:00:30	136254	13.82	5.721	5.663	5.14	3.359	569.7	0
05.08.2016	15:00:45	136255	13.82	5.73	5.673	5.15	3.359	584.7	0
05.08.2016	15:01:00	136256	13.81	5.74	5.673	5.14	3.359	572.4	0
05.08.2016	15:01:15	136257	13.81	5.74	5.673	5.15	3.359	571	0
05.08.2016	15:01:30	136258	13.81	5.74	5.683	5.15	3.359	571	0
05.08.2016	15:01:45	136259	13.8	5.74	5.673	5.15	3.359	571	0
05.08.2016	15:02:00	136260	13.8	5.74	5.683	5.159	3.359	568.3	0
05.08.2016	15:02:15	136261	13.8	5.74	5.673	5.159	3.359	569.7	0
05.08.2016	15:02:30	136262	13.8	5.74	5.673	5.159	3.359	569.7	0
05.08.2016	15:02:45	136263	13.79	5.74	5.673	5.159	3.359	568.3	0
05.08.2016	15:03:00	136264	13.79	5.74	5.692	5.159	3.35	567	0
05.08.2016	15:03:15	136265	13.79	5.74	5.692	5.159	3.359	568.3	0
05.08.2016	15:03:30	136266	13.79	5.749	5.692	5.169	3.359	571	0
05.08.2016	15:03:45	136267	13.78	5.74	5.692	5.169	3.359	564.2	0
05.08.2016	15:04:00	136268	13.77	5.74	5.692	5.169	3.359	560.1	0
05.08.2016	15:04:15	136269	13.77	5.749	5.692	5.169	3.359	564.2	0
05.08.2016	15:04:30	136270	13.77	5.74	5.692	5.169	3.359	560.8	0
05.08.2016	15:04:45	136271	13.77	5.74	5.692	5.159	3.359	560.8	0
05.08.2016	15:05:00	136272	13.77	5.74	5.692	5.169	3.359	560.1	0
05.08.2016	15:05:15	136273	13.78	5.74	5.683	5.159	3.359	564.2	0
05.08.2016	15:05:30	136274	13.79	5.73	5.673	5.169	3.359	560.1	0
05.08.2016	15:05:45	136275	13.79	5.721	5.673	5.159	3.359	557.4	0
05.08.2016	15:06:00	136276	13.79	5.721	5.673	5.159	3.36	559.5	0
05.08.2016	15:06:15	136277	13.79	5.721	5.673	5.159	3.36	560.1	0
05.08.2016	15:06:30	136278	13.79	5.721	5.673	5.159	3.36	556	0
05.08.2016	15:06:45	136279	13.8	5.721	5.664	5.159	3.36	557.4	0
05.08.2016	15:07:00	136280	13.8	5.721	5.654	5.159	3.35	557.4	0
05.08.2016	15:07:15	136281	13.8	5.721	5.654	5.159	3.36	557.4	0
05.08.2016	15:07:30	136282	13.8	5.711	5.654	5.159	3.36	557.4	0
05.08.2016	15:07:45	136283	13.8	5.711	5.654	5.15	3.36	560.8	0
05.08.2016	15:08:00	136284	13.8	5.721	5.654	5.15	3.36	557.4	0
05.08.2016	15:08:15	136285	13.8	5.721	5.654	5.14	3.36	557.4	0
05.08.2016	15:08:30	136286	13.8	5.721	5.664	5.14	3.35	562.9	0
05.08.2016	15:08:45	136287	13.8	5.721	5.654	5.14	3.36	561.5	0
05.08.2016	15:09:00	136288	13.8	5.73	5.654	5.14	3.35	567	0
05.08.2016	15:09:15	136289	13.8	5.73	5.673	5.14	3.35	561.5	0
05.08.2016	15:09:30	136290	13.8	5.73	5.673	5.14	3.35	558.8	0
05.08.2016	15:09:45	136291	13.8	5.74	5.683	5.14	3.36	560.1	0
05.08.2016	15:10:00	136292	13.8	5.74	5.692	5.14	3.36	560.1	0
05.08.2016	15:10:15	136293	13.8	5.759	5.692	5.15	3.36	556.7	0
05.08.2016	15:10:30	136294	13.81	5.759	5.692	5.14	3.36	552	0
05.08.2016	15:10:45	136295	13.8	5.778	5.711	5.15	3.36	553.3	0
05.08.2016	15:11:00	136296	13.81	5.778	5.721	5.15	3.35	550.6	0
05.08.2016	15:11:15	136297	13.81	5.768	5.721	5.159	3.36	551.3	0
05.08.2016	15:11:30	136298	13.81	5.768	5.721	5.159	3.36	552	0
05.08.2016	15:11:45	136299	13.81	5.759	5.702	5.159	3.36	553.3	0
05.08.2016	15:12:00	136300	13.81	5.759	5.692	5.159	3.36	558.8	0
05.08.2016	15:12:15	136301	13.8	5.759	5.673	5.159	3.36	552	0
05.08.2016	15:12:30	136302	13.8	5.759	5.673	5.159	3.36	545.1	0
05.08.2016	15:12:45	136303	13.8	5.759	5.664	5.159	3.36	543.8	0
05.08.2016	15:13:00	136304	13.8	5.759	5.654	5.159	3.36	538.3	0
05.08.2016	15:13:15	136305	13.81	5.749	5.664	5.159	3.35	545.1	0
05.08.2016	15:13:30	136306	13.81	5.749	5.673	5.159	3.36	553.3	0
05.08.2016	15:13:45	136307	13.81	5.749	5.683	5.159	3.36	554.7	0
05.08.2016	15:14:00	136308	13.81	5.759	5.692	5.159	3.36	553.3	0
05.08.2016	15:14:15	136309	13.82	5.759	5.692	5.159	3.36	538.3	0
05.08.2016	15:14:30	136310	13.82	5.759	5.692	5.159	3.36	545.1	0
05.08.2016	15:14:45	136311	13.82	5.759	5.702	5.15	3.36	545.8	0
05.08.2016	15:15:00	136312	13.82	5.768	5.702	5.159	3.36	553.3	0
05.08.2016	15:15:15	136313	13.82	5.778	5.711	5.159	3.36	546.5	0
05.08.2016	15:15:30	136314	13.82	5.778	5.711	5.159	3.36	547.9	0
05.08.2016	15:15:45	136315	13.82	5.778	5.721	5.159	3.36	554.7	0
05.08.2016	15:16:00	136316	13.82	5.787	5.721	5.159	3.36	548.6	0
05.08.2016	15:16:15	136317	13.82	5.787	5.73	5.159	3.36	547.9	0
05.08.2016	15:16:30	136318	13.83	5.787	5.721	5.159	3.36	543.8	0
05.08.2016	15:16:45	136319	13.83	5.787	5.721	5.159	3.36	543.8	0
05.08.2016	15:17:00	136320	13.83	5.787	5.711	5.159	3.36	546.5	0
05.08.2016	15:17:15	136321	13.83	5.778	5.702	5.159	3.36	547.9	0
05.08.2016	15:17:30	136322	13.83	5.759	5.692	5.159	3.36	557.4	0
05.08.2016	15:17:45	136323	13.83	5.759	5.692	5.159	3.36	558.8	0
05.08.2016	15:18:00	136324	13.83	5.759	5.692	5.159	3.36	550.6	0
05.08.2016	15:18:15	136325	13.84	5.749	5.692	5.159	3.36	550.6	0
05.08.2016	15:18:30	136326	13.83	5.749	5.692	5.159	3.36	550.6	0
05.08.2016	15:18:45	136327	13.84	5.759	5.692	5.159	3.36	557.4	0
05.08.2016	15:19:00	136328	13.84	5.759	5.702	5.159	3.36	550.6	0
05.08.2016	15:19:15	136329	13.84	5.759	5.702	5.159	3.36	550.6	0
05.08.2016	15:19:30	136330	13.84	5.759	5.692	5.159	3.36	545.8	0
05.08.2016	15:19:45	136331	13.84	5.759	5.692	5.159	3.36	553.3	0
05.08.2016	15:20:00	136332	13.84	5.749	5.692	5.159	3.36	550.6	0
05.08.2016	15:20:15	136333	13.84	5.759	5.692	5.159	3.36	545.8	0
05.08.2016	15:20:30	136334	13.85	5.759	5.702	5.159	3.36	549.9	0
05.08.2016	15:20:45	136335	13.84	5.759	5.702	5.159	3.36	543.8	0
05.08.2016	15:21:00	136336	13.84	5.759	5.692	5.159	3.36	545.8	0
05.08.2016	15:21:15	136337	13.84	5.759	5.702	5.159	3.36	545.8	0
05.08.2016	15:21:30	136338	13.84	5.759	5.711	5.159	3.36	549.2	0
05.08.2016	15:21:45	136339	13.84	5.759	5.711	5.159	3.36	546.5	0
05.08.2016	15:22:00	136340	13.85	5.759	5.711	5.159	3.36	542.4	0
05.08.2016	15:22:15	136341	13.84	5.759	5.692	5.169	3.36	545.1	0
05.08.2016	15:22:30	136342	13.85	5.759	5.683	5.169	3.36	538.3	0
05.08.2016	15:22:45	136343	13.85	5.759	5.673	5.159	3.36	542.4	0
05.08.2016	15:23:00	136344	13.85	5.749	5.654	5.159	3.36	545.8	0
05.08.2016	15:23:15	136345	13.85	5.74	5.654	5.159	3.36	542.4	0
05.08.2016	15:23:30	136346	13.85	5.74	5.645	5.159	3.36	545.8	0
05.08.2016	15:23:45	136347	13.85	5.721	5.635	5.159	3.36	547.9	0
05.08.2016	15:24:00	136348	13.85	5.711	5.635	5.15	3.36	547.9	0
05.08.2016	15:24:15	136349	13.85	5.702	5.616	5.15	3.359	547.9	0
05.08.2016	15:24:30	136350	13.85	5.702	5.616	5.14	3.359	547.9	0
05.08.2016	15:24:45	136351	13.85	5.683	5.606	5.14	3.359	547.9	0
05.08.2016	15:25:00	136352	13.85	5.683	5.606	5.14	3.359	541.1	0
05.08.2016	15:25:15	136353	13.85	5.683	5.616	5.14	3.359	549.2	0
05.08.2016	15:25:30	136354	13.85	5.683	5.616	5.131	3.359	545.1	0
05.08.2016	15:25:45	136355	13.86	5.683	5.616	5.121	3.359	545.1	0
05.08.2016	15:26:00	136356	13.86	5.682	5.616	5.121	3.359	545.8	0
05.08.2016	15:26:15	136357	13.86	5.673	5.635	5.121	3.359	547.9	0
05.08.2016	15:26:30	136358	13.86	5.682	5.635	5.121	3.359	541.1	0
05.08.2016	15:26:45	136359	13.86	5.702	5.644	5.131	3.359	543.8	0
05.08.2016	15:27:00	136360	13.86	5.702	5.654	5.121	3.359	543.8	0
05.08.2016	15:27:15	136361	13.86	5.721	5.654	5.131	3.359	545.1	0
05.08.2016	15:27:30	136362	13.86	5.721	5.654	5.131	3.359	541.1	0
05.08.2016	15:27:45	136363	13.86	5.721	5.673	5.121	3.359	543.8	0
05.08.2016	15:28:00	136364	13.86	5.721	5.663	5.14	3.359	542.4	0
05.08.2016	15:28:15	136365	13.86	5.721	5.654	5.14	3.359	542.4	0
05.08.2016	15:28:30	136366	13.86	5.721	5.673	5.131	3.359	545.1	0
05.08.2016	15:28:45	136367	13.86	5.74	5.673	5.14	3.359	538.3	0
05.08.2016	15:29:00	136368	13.87	5.74	5.673	5.131	3.359	541.1	0
05.08.2016	15:29:15	136369	13.86	5.749	5.682	5.131	3.359	538.3	0
05.08.2016	15:29:30	136370	13.86	5.759	5.692	5.14	3.359	538.3	0
05.08.2016	15:29:45	136371	13.86	5.759	5.692	5.14	3.359	526.7	0
05.08.2016	15:30:00	136372	13.86	5.759	5.692	5.14	3.359	524.7	0
05.08.2016	15:30:15	136373	13.87	5.759	5.692	5.15	3.359	530.2	0
05.08.2016	15:30:30	136374	13.86	5.778	5.702	5.15	3.359	526.7	0
05.08.2016	15:30:45	136375	13.87	5.778	5.711	5.15	3.359	519.3	0
05.08.2016	15:31:00	136376	13.87	5.778	5.721	5.159	3.359	516.5	0
05.08.2016	15:31:15	136377	13.87	5.778	5.73	5.159	3.359	516.5	0
05.08.2016	15:31:30	136378	13.87	5.797	5.73	5.159	3.359	516.5	0
05.08.2016	15:31:45	136379	13.87	5.797	5.74	5.159	3.359	513.8	0
05.08.2016	15:32:00	136380	13.87	5.797	5.73	5.159	3.359	511.8	0
05.08.2016	15:32:15	136381	13.87	5.787	5.73	5.159	3.359	504.3	0
05.08.2016	15:32:30	136382	13.87	5.778	5.721	5.169	3.359	511.8	0
05.08.2016	15:32:45	136383	13.87	5.778	5.721	5.169	3.359	503.6	0
05.08.2016	15:33:00	136384	13.87	5.759	5.711	5.169	3.359	507.7	2
05.08.2016	15:33:15	136385	13.88	5.759	5.692	5.188	3.359	508.3	13
05.08.2016	15:33:30	136386	13.87	5.74	5.683	5.216	3.359	507	0
05.08.2016	15:33:45	136387	13.88	5.721	5.673	5.245	3.35	509	4
05.08.2016	15:34:00	136388	13.88	5.702	5.673	5.254	3.359	507	11
05.08.2016	15:34:15	136389	13.88	5.682	5.702	5.264	3.359	507	10
05.08.2016	15:34:30	136390	13.88	5.682	5.73	5.273	3.35	541.1	7
05.08.2016	15:34:45	136391	13.88	5.692	5.768	5.292	3.359	560.1	5
05.08.2016	15:35:00	136392	13.88	5.682	5.768	5.302	3.359	560.1	0
05.08.2016	15:35:15	136393	13.88	5.682	5.759	5.311	3.359	560.1	0
05.08.2016	15:35:30	136394	13.88	5.673	5.749	5.321	3.359	559.5	0
05.08.2016	15:35:45	136395	13.88	5.673	5.73	5.33	3.359	560.1	0
05.08.2016	15:36:00	136396	13.88	5.663	5.721	5.33	3.359	560.1	0
05.08.2016	15:36:15	136397	13.88	5.663	5.702	5.33	3.359	560.1	0
05.08.2016	15:36:30	136398	13.88	5.654	5.692	5.33	3.359	541.1	0
05.08.2016	15:36:45	136399	13.88	5.663	5.673	5.321	3.359	553.3	0
05.08.2016	15:37:00	136400	13.88	5.673	5.663	5.311	3.359	534.2	0
05.08.2016	15:37:15	136401	13.88	5.673	5.654	5.292	3.359	539.7	0
05.08.2016	15:37:30	136402	13.88	5.682	5.654	5.292	3.359	539.7	0
05.08.2016	15:37:45	136403	13.88	5.682	5.654	5.273	3.359	539.7	0
05.08.2016	15:38:00	136404	13.88	5.682	5.654	5.273	3.359	538.3	0
05.08.2016	15:38:15	136405	13.88	5.682	5.654	5.273	3.359	538.3	0
05.08.2016	15:38:30	136406	13.88	5.682	5.644	5.264	3.359	534.2	0
05.08.2016	15:38:45	136407	13.88	5.673	5.635	5.254	3.359	531.5	0
05.08.2016	15:39:00	136408	13.88	5.673	5.635	5.254	3.359	524.7	0
05.08.2016	15:39:15	136409	13.88	5.663	5.616	5.245	3.359	531.5	0
05.08.2016	15:39:30	136410	13.88	5.663	5.606	5.235	3.359	524.7	0
05.08.2016	15:39:45	136411	13.88	5.663	5.597	5.235	3.359	524.7	0
05.08.2016	15:40:00	136412	13.88	5.644	5.597	5.226	3.359	524.7	0
05.08.2016	15:40:15	136413	13.88	5.644	5.587	5.216	3.359	524.7	0
05.08.2016	15:40:30	136414	13.88	5.644	5.587	5.207	3.359	524.7	0
05.08.2016	15:40:45	136415	13.88	5.644	5.606	5.197	3.359	520.6	0
05.08.2016	15:41:00	136416	13.89	5.644	5.606	5.197	3.359	519.3	0
05.08.2016	15:41:15	136417	13.89	5.644	5.606	5.188	3.359	520.6	0
05.08.2016	15:41:30	136418	13.89	5.663	5.597	5.178	3.359	517.9	0
05.08.2016	15:41:45	136419	13.9	5.663	5.606	5.178	3.359	516.5	0
05.08.2016	15:42:00	136420	13.89	5.663	5.606	5.169	3.359	519.3	0
05.08.2016	15:42:15	136421	13.9	5.673	5.616	5.159	3.359	516.5	0
05.08.2016	15:42:30	136422	13.9	5.673	5.606	5.159	3.35	516.5	0
05.08.2016	15:42:45	136423	13.9	5.663	5.606	5.159	3.359	516.5	0
05.08.2016	15:43:00	136424	13.9	5.663	5.616	5.159	3.359	515.2	0
05.08.2016	15:43:15	136425	13.9	5.673	5.616	5.15	3.359	509.7	0
05.08.2016	15:43:30	136426	13.9	5.682	5.616	5.15	3.359	508.3	0
05.08.2016	15:43:45	136427	13.9	5.682	5.616	5.15	3.359	512.4	0
05.08.2016	15:44:00	136428	13.91	5.682	5.616	5.14	3.359	508.3	0
05.08.2016	15:44:15	136429	13.9	5.682	5.635	5.14	3.359	509.7	0
05.08.2016	15:44:30	136430	13.9	5.692	5.635	5.14	3.359	512.4	0
05.08.2016	15:44:45	136431	13.9	5.702	5.644	5.131	3.359	508.3	0
05.08.2016	15:45:00	136432	13.9	5.711	5.644	5.121	3.359	503.6	0
05.08.2016	15:45:15	136433	13.9	5.711	5.644	5.121	3.359	507	0
05.08.2016	15:45:30	136434	13.9	5.711	5.644	5.121	3.359	501.5	0
05.08.2016	15:45:45	136435	13.9	5.711	5.644	5.121	3.359	494.7	0
05.08.2016	15:46:00	136436	13.9	5.711	5.654	5.121	3.359	501.5	0
05.08.2016	15:46:15	136437	13.87	5.721	5.654	5.121	3.359	490.6	0
05.08.2016	15:46:30	136438	13.86	5.721	5.654	5.121	3.359	489.3	0
05.08.2016	15:46:45	136439	13.85	5.721	5.654	5.121	3.359	492	0
05.08.2016	15:47:00	136440	13.84	5.721	5.644	5.131	3.359	486.5	0
05.08.2016	15:47:15	136441	13.83	5.711	5.635	5.131	3.359	479.7	0
05.08.2016	15:47:30	136442	13.82	5.702	5.635	5.121	3.359	486.5	0
05.08.2016	15:47:45	136443	13.82	5.711	5.635	5.121	3.359	479.7	0
05.08.2016	15:48:00	136444	13.81	5.711	5.635	5.121	3.359	477	0
05.08.2016	15:48:15	136445	13.81	5.721	5.644	5.121	3.359	472.9	0
05.08.2016	15:48:30	136446	13.8	5.721	5.644	5.121	3.359	470.2	0
05.08.2016	15:48:45	136447	13.8	5.721	5.654	5.121	3.359	471.6	0
05.08.2016	15:49:00	136448	13.79	5.721	5.654	5.14	3.359	474.3	0
05.08.2016	15:49:15	136449	13.79	5.73	5.654	5.14	3.359	470.2	0
05.08.2016	15:49:30	136450	13.79	5.721	5.654	5.14	3.359	470.2	0
05.08.2016	15:49:45	136451	13.78	5.721	5.654	5.131	3.359	470.2	0
05.08.2016	15:50:00	136452	13.77	5.721	5.654	5.14	3.359	470.2	0
05.08.2016	15:50:15	136453	13.77	5.721	5.654	5.14	3.359	467.5	0
05.08.2016	15:50:30	136454	13.77	5.721	5.654	5.14	3.359	463.4	0
05.08.2016	15:50:45	136455	13.77	5.721	5.654	5.15	3.35	467.5	0
05.08.2016	15:51:00	136456	13.76	5.721	5.644	5.14	3.359	463.4	0
05.08.2016	15:51:15	136457	13.76	5.721	5.654	5.15	3.359	467.5	0
05.08.2016	15:51:30	136458	13.76	5.721	5.654	5.14	3.359	463.4	0
05.08.2016	15:51:45	136459	13.76	5.721	5.654	5.14	3.359	457.9	0
05.08.2016	15:52:00	136460	13.76	5.721	5.644	5.14	3.359	457.9	0
05.08.2016	15:52:15	136461	13.75	5.711	5.635	5.131	3.359	462.7	0
05.08.2016	15:52:30	136462	13.75	5.701	5.635	5.121	3.359	462	0
05.08.2016	15:52:45	136463	13.75	5.692	5.616	5.131	3.359	458.6	0
05.08.2016	15:53:00	136464	13.74	5.692	5.616	5.121	3.359	458.6	0
05.08.2016	15:53:15	136465	13.74	5.682	5.616	5.121	3.359	462.7	0
05.08.2016	15:53:30	136466	13.74	5.682	5.616	5.121	3.359	462	0
05.08.2016	15:53:45	136467	13.74	5.682	5.616	5.121	3.359	455.2	0
05.08.2016	15:54:00	136468	13.73	5.682	5.625	5.121	3.359	462	0
05.08.2016	15:54:15	136469	13.73	5.682	5.616	5.121	3.359	466.1	0
05.08.2016	15:54:30	136470	13.73	5.682	5.616	5.121	3.359	462	0
05.08.2016	15:54:45	136471	13.72	5.682	5.635	5.121	3.359	457.9	0
05.08.2016	15:55:00	136472	13.72	5.682	5.625	5.121	3.359	462	0
05.08.2016	15:55:15	136473	13.72	5.673	5.616	5.121	3.359	466.1	0
05.08.2016	15:55:30	136474	13.72	5.673	5.606	5.121	3.359	463.4	0
05.08.2016	15:55:45	136475	13.71	5.663	5.597	5.121	3.359	457.9	0
05.08.2016	15:56:00	136476	13.71	5.663	5.597	5.121	3.359	462	0
05.08.2016	15:56:15	136477	13.71	5.654	5.578	5.121	3.359	462	0
05.08.2016	15:56:30	136478	13.71	5.644	5.578	5.112	3.359	462	0
05.08.2016	15:56:45	136479	13.71	5.644	5.578	5.112	3.359	460.6	0
05.08.2016	15:57:00	136480	13.7	5.644	5.578	5.112	3.359	457.9	0
05.08.2016	15:57:15	136481	13.7	5.644	5.578	5.112	3.359	463.4	0
05.08.2016	15:57:30	136482	13.7	5.644	5.578	5.102	3.359	462	0
05.08.2016	15:57:45	136483	13.7	5.644	5.578	5.102	3.359	462	0
05.08.2016	15:58:00	136484	13.69	5.644	5.587	5.102	3.359	471.6	0
05.08.2016	15:58:15	136485	13.69	5.644	5.578	5.102	3.359	471.6	0
05.08.2016	15:58:30	136486	13.69	5.644	5.578	5.102	3.359	473.6	0
05.08.2016	15:58:45	136487	13.69	5.644	5.578	5.102	3.359	471.6	0
05.08.2016	15:59:00	136488	13.68	5.644	5.597	5.102	3.359	471.6	0
05.08.2016	15:59:15	136489	13.68	5.663	5.596	5.102	3.359	474.3	0
05.08.2016	15:59:30	136490	13.67	5.663	5.606	5.102	3.359	474.3	0
05.08.2016	15:59:45	136491	13.67	5.663	5.606	5.102	3.359	475.6	0
05.08.2016	16:00:00	136492	13.67	5.663	5.616	5.112	3.359	475.6	0
05.08.2016	16:00:15	136493	13.67	5.663	5.616	5.112	3.359	481.1	0
05.08.2016	16:00:30	136494	13.66	5.673	5.616	5.112	3.359	482.5	0
05.08.2016	16:00:45	136495	13.66	5.682	5.616	5.112	3.359	475.6	0
05.08.2016	16:01:00	136496	13.66	5.682	5.625	5.121	3.359	482.5	0
05.08.2016	16:01:15	136497	13.66	5.682	5.616	5.112	3.359	475.6	0
05.08.2016	16:01:30	136498	13.66	5.682	5.616	5.121	3.359	481.1	0
05.08.2016	16:01:45	136499	13.65	5.682	5.606	5.121	3.359	485.2	0
05.08.2016	16:02:00	136500	13.65	5.663	5.596	5.121	3.359	485.2	0
05.08.2016	16:02:15	136501	13.65	5.663	5.577	5.121	3.359	485.2	0
05.08.2016	16:02:30	136502	13.65	5.644	5.568	5.112	3.359	485.2	0
05.08.2016	16:02:45	136503	13.64	5.644	5.558	5.112	3.359	480.4	0
05.08.2016	16:03:00	136504	13.64	5.644	5.558	5.112	3.359	486.5	0
05.08.2016	16:03:15	136505	13.64	5.625	5.549	5.102	3.359	480.4	0
05.08.2016	16:03:30	136506	13.64	5.625	5.539	5.093	3.359	485.2	0
05.08.2016	16:03:45	136507	13.64	5.606	5.539	5.083	3.359	489.3	0
05.08.2016	16:04:00	136508	13.63	5.606	5.539	5.083	3.359	487.9	0
05.08.2016	16:04:15	136509	13.63	5.606	5.52	5.083	3.359	492.7	0
05.08.2016	16:04:30	136510	13.63	5.606	5.52	5.083	3.359	489.3	0
05.08.2016	16:04:45	136511	13.64	5.606	5.53	5.083	3.359	489.3	0
05.08.2016	16:05:00	136512	13.65	5.606	5.53	5.083	3.359	489.3	0
05.08.2016	16:05:15	136513	13.65	5.606	5.539	5.083	3.359	489.3	0
05.08.2016	16:05:30	136514	13.66	5.625	5.558	5.083	3.359	492.7	0
05.08.2016	16:05:45	136515	13.66	5.625	5.558	5.083	3.359	487.9	0
05.08.2016	16:06:00	136516	13.66	5.625	5.559	5.083	3.359	487.9	0
05.08.2016	16:06:15	136517	13.67	5.625	5.559	5.083	3.359	496.8	0
05.08.2016	16:06:30	136518	13.66	5.635	5.559	5.083	3.359	500.2	0
05.08.2016	16:06:45	136519	13.67	5.635	5.559	5.083	3.359	500.9	0
05.08.2016	16:07:00	136520	13.67	5.644	5.559	5.083	3.359	492	0
05.08.2016	16:07:15	136521	13.67	5.644	5.559	5.083	3.359	504.3	0
05.08.2016	16:07:30	136522	13.67	5.644	5.559	5.083	3.359	503.6	0
05.08.2016	16:07:45	136523	13.67	5.625	5.568	5.083	3.359	504.3	0
05.08.2016	16:08:00	136524	13.68	5.644	5.568	5.074	3.359	504.3	0
05.08.2016	16:08:15	136525	13.68	5.644	5.578	5.064	3.359	505.6	0
05.08.2016	16:08:30	136526	13.69	5.644	5.568	5.064	3.359	504.3	0
05.08.2016	16:08:45	136527	13.69	5.644	5.568	5.064	3.359	509.7	0
05.08.2016	16:09:00	136528	13.69	5.644	5.559	5.064	3.359	505.6	0
05.08.2016	16:09:15	136529	13.69	5.644	5.578	5.064	3.359	522	0
05.08.2016	16:09:30	136530	13.69	5.644	5.578	5.064	3.359	510.4	0
05.08.2016	16:09:45	136531	13.69	5.654	5.578	5.074	3.35	524.7	0
05.08.2016	16:10:00	136532	13.7	5.644	5.587	5.074	3.359	514.5	0
05.08.2016	16:10:15	136533	13.7	5.654	5.578	5.074	3.35	526.1	0
05.08.2016	16:10:30	136534	13.7	5.663	5.597	5.083	3.359	523.3	0
05.08.2016	16:10:45	136535	13.7	5.673	5.597	5.083	3.35	522	0
05.08.2016	16:11:00	136536	13.7	5.682	5.616	5.083	3.359	523.3	0
05.08.2016	16:11:15	136537	13.7	5.682	5.616	5.083	3.359	523.3	0
05.08.2016	16:11:30	136538	13.7	5.682	5.606	5.083	3.359	519.9	0
05.08.2016	16:11:45	136539	13.71	5.682	5.606	5.093	3.359	522.7	0
05.08.2016	16:12:00	136540	13.71	5.682	5.616	5.102	3.359	520.6	0
05.08.2016	16:12:15	136541	13.71	5.682	5.635	5.102	3.359	522	0
05.08.2016	16:12:30	136542	13.71	5.682	5.625	5.102	3.359	531.5	0
05.08.2016	16:12:45	136543	13.71	5.701	5.616	5.102	3.359	524.7	0
05.08.2016	16:13:00	136544	13.72	5.701	5.625	5.102	3.359	526.1	0
05.08.2016	16:13:15	136545	13.7	5.701	5.616	5.102	3.359	540.4	0
05.08.2016	16:13:30	136546	13.71	5.701	5.616	5.102	3.359	531.5	0
05.08.2016	16:13:45	136547	13.71	5.701	5.635	5.102	3.359	527.4	0
05.08.2016	16:14:00	136548	13.72	5.701	5.635	5.112	3.359	531.5	0
05.08.2016	16:14:15	136549	13.72	5.701	5.635	5.112	3.359	526.1	0
05.08.2016	16:14:30	136550	13.72	5.701	5.635	5.112	3.359	531.5	0
05.08.2016	16:14:45	136551	13.72	5.701	5.635	5.112	3.359	531.5	0
05.08.2016	16:15:00	136552	13.72	5.701	5.635	5.112	3.359	532.9	0
05.08.2016	16:15:15	136553	13.73	5.701	5.635	5.121	3.359	532.9	0
05.08.2016	16:15:30	136554	13.74	5.701	5.635	5.121	3.359	532.9	0
05.08.2016	16:15:45	136555	13.74	5.701	5.625	5.121	3.359	535.6	0
05.08.2016	16:16:00	136556	13.74	5.692	5.635	5.111	3.359	532.9	0
05.08.2016	16:16:15	136557	13.74	5.692	5.635	5.111	3.359	534.2	0
05.08.2016	16:16:30	136558	13.75	5.682	5.635	5.111	3.359	535.6	0
05.08.2016	16:16:45	136559	13.75	5.682	5.635	5.111	3.359	535.6	0
05.08.2016	16:17:00	136560	13.75	5.692	5.635	5.111	3.359	537	0
05.08.2016	16:17:15	136561	13.75	5.692	5.635	5.111	3.359	537	0
05.08.2016	16:17:30	136562	13.75	5.701	5.644	5.111	3.359	541.7	0
05.08.2016	16:17:45	136563	13.75	5.701	5.644	5.111	3.359	537	0
05.08.2016	16:18:00	136564	13.75	5.711	5.654	5.111	3.359	543.8	0
05.08.2016	16:18:15	136565	13.76	5.72	5.654	5.111	3.359	541.7	0
05.08.2016	16:18:30	136566	13.76	5.72	5.673	5.111	3.359	541.1	0
05.08.2016	16:18:45	136567	13.76	5.72	5.663	5.121	3.359	547.9	0
05.08.2016	16:19:00	136568	13.76	5.72	5.654	5.121	3.359	537	0
05.08.2016	16:19:15	136569	13.77	5.72	5.673	5.111	3.359	542.4	0
05.08.2016	16:19:30	136570	13.77	5.72	5.673	5.121	3.359	542.4	0
05.08.2016	16:19:45	136571	13.77	5.72	5.663	5.111	3.359	542.4	0
05.08.2016	16:20:00	136572	13.77	5.72	5.673	5.121	3.359	539.7	0
05.08.2016	16:20:15	136573	13.77	5.72	5.673	5.121	3.359	541.1	0
05.08.2016	16:20:30	136574	13.77	5.72	5.673	5.121	3.359	545.1	0
05.08.2016	16:20:45	136575	13.78	5.72	5.654	5.121	3.359	542.4	0
05.08.2016	16:21:00	136576	13.78	5.72	5.654	5.121	3.359	541.1	0
05.08.2016	16:21:15	136577	13.78	5.711	5.654	5.121	3.359	542.4	0
05.08.2016	16:21:30	136578	13.79	5.701	5.644	5.121	3.359	541.7	0
05.08.2016	16:21:45	136579	13.78	5.701	5.634	5.121	3.359	537	0
05.08.2016	16:22:00	136580	13.79	5.701	5.615	5.121	3.359	541.7	0
05.08.2016	16:22:15	136581	13.79	5.682	5.615	5.121	3.359	541.7	0
05.08.2016	16:22:30	136582	13.79	5.682	5.615	5.121	3.359	545.1	0
05.08.2016	16:22:45	136583	13.79	5.673	5.606	5.102	3.359	550.6	0
05.08.2016	16:23:00	136584	13.79	5.673	5.596	5.102	3.359	550.6	0
05.08.2016	16:23:15	136585	13.79	5.663	5.596	5.102	3.359	549.9	0
05.08.2016	16:23:30	136586	13.79	5.663	5.596	5.102	3.359	545.8	0
05.08.2016	16:23:45	136587	13.8	5.663	5.596	5.102	3.359	546.5	0
05.08.2016	16:24:00	136588	13.8	5.663	5.606	5.102	3.359	547.9	0
05.08.2016	16:24:15	136589	13.8	5.663	5.606	5.102	3.359	547.9	0
05.08.2016	16:24:30	136590	13.8	5.663	5.606	5.102	3.359	545.1	0
05.08.2016	16:24:45	136591	13.8	5.653	5.596	5.102	3.359	542.4	0
05.08.2016	16:25:00	136592	13.8	5.663	5.606	5.102	3.359	541.7	0
05.08.2016	16:25:15	136593	13.8	5.663	5.606	5.102	3.359	542.4	0
05.08.2016	16:25:30	136594	13.8	5.663	5.606	5.102	3.359	545.1	0
05.08.2016	16:25:45	136595	13.79	5.663	5.606	5.102	3.359	541.1	0
05.08.2016	16:26:00	136596	13.8	5.663	5.615	5.092	3.359	539.7	0
05.08.2016	16:26:15	136597	13.8	5.663	5.606	5.092	3.359	541.1	0
05.08.2016	16:26:30	136598	13.8	5.663	5.615	5.092	3.359	537	0
05.08.2016	16:26:45	136599	13.8	5.663	5.615	5.102	3.359	538.3	0
05.08.2016	16:27:00	136600	13.81	5.672	5.615	5.102	3.359	537	0
05.08.2016	16:27:15	136601	13.81	5.663	5.596	5.102	3.359	537	0
05.08.2016	16:27:30	136602	13.81	5.663	5.596	5.102	3.359	538.3	0
05.08.2016	16:27:45	136603	13.81	5.653	5.577	5.092	3.359	541.1	0
05.08.2016	16:28:00	136604	13.82	5.644	5.577	5.102	3.359	537	0
05.08.2016	16:28:15	136605	13.82	5.644	5.577	5.092	3.359	537	0
05.08.2016	16:28:30	136606	13.82	5.644	5.568	5.092	3.359	537	0
05.08.2016	16:28:45	136607	13.82	5.644	5.577	5.083	3.359	537	0
05.08.2016	16:29:00	136608	13.82	5.644	5.577	5.083	3.359	535.6	0
05.08.2016	16:29:15	136609	13.83	5.644	5.596	5.083	3.359	534.2	0
05.08.2016	16:29:30	136610	13.83	5.654	5.596	5.083	3.359	535.6	0
05.08.2016	16:29:45	136611	13.83	5.663	5.606	5.083	3.359	534.2	0
05.08.2016	16:30:00	136612	13.83	5.673	5.615	5.092	3.359	539.7	0
05.08.2016	16:30:15	136613	13.83	5.682	5.634	5.102	3.359	535.6	0
05.08.2016	16:30:30	136614	13.84	5.701	5.644	5.102	3.359	531.5	0
05.08.2016	16:30:45	136615	13.84	5.711	5.654	5.102	3.359	533.6	0
05.08.2016	16:31:00	136616	13.84	5.72	5.644	5.102	3.359	526.1	0
05.08.2016	16:31:15	136617	13.84	5.72	5.635	5.102	3.359	524.7	0
05.08.2016	16:31:30	136618	13.84	5.72	5.635	5.111	3.359	527.4	0
05.08.2016	16:31:45	136619	13.84	5.72	5.615	5.111	3.359	527.4	0
05.08.2016	16:32:00	136620	13.84	5.711	5.615	5.111	3.359	527.4	0
05.08.2016	16:32:15	136621	13.84	5.701	5.615	5.121	3.359	526.1	0
05.08.2016	16:32:30	136622	13.85	5.701	5.615	5.121	3.359	524.7	0
05.08.2016	16:32:45	136623	13.84	5.701	5.615	5.111	3.359	522	0
05.08.2016	16:33:00	136624	13.85	5.692	5.615	5.111	3.359	523.3	0
05.08.2016	16:33:15	136625	13.85	5.692	5.625	5.111	3.359	523.3	0
05.08.2016	16:33:30	136626	13.85	5.701	5.635	5.111	3.359	522	0
05.08.2016	16:33:45	136627	13.85	5.701	5.635	5.111	3.359	524.7	0
05.08.2016	16:34:00	136628	13.85	5.701	5.635	5.111	3.359	524.7	0
05.08.2016	16:34:15	136629	13.85	5.711	5.654	5.111	3.359	524.7	0
05.08.2016	16:34:30	136630	13.85	5.72	5.654	5.111	3.359	522	0
05.08.2016	16:34:45	136631	13.85	5.72	5.654	5.111	3.359	522	0
05.08.2016	16:35:00	136632	13.85	5.72	5.654	5.111	3.359	519.3	0
05.08.2016	16:35:15	136633	13.85	5.73	5.654	5.121	3.359	522	0
05.08.2016	16:35:30	136634	13.85	5.739	5.663	5.111	3.359	519.3	0
05.08.2016	16:35:45	136635	13.85	5.739	5.673	5.121	3.359	517.9	0
05.08.2016	16:36:00	136636	13.85	5.739	5.673	5.121	3.359	520.6	0
05.08.2016	16:36:15	136637	13.86	5.739	5.673	5.121	3.359	520.6	0
05.08.2016	16:36:30	136638	13.86	5.739	5.673	5.121	3.359	520.6	0
05.08.2016	16:36:45	136639	13.86	5.739	5.673	5.121	3.359	515.2	0
05.08.2016	16:37:00	136640	13.86	5.739	5.663	5.121	3.359	514.5	0
05.08.2016	16:37:15	136641	13.86	5.72	5.654	5.121	3.359	522	0
05.08.2016	16:37:30	136642	13.86	5.72	5.644	5.121	3.359	519.3	2
05.08.2016	16:37:45	136643	13.86	5.72	5.635	5.121	3.359	513.8	9
05.08.2016	16:38:00	136644	13.86	5.711	5.635	5.121	3.359	515.2	5
05.08.2016	16:38:15	136645	13.86	5.692	5.635	5.13	3.359	515.2	8
05.08.2016	16:38:30	136646	13.86	5.701	5.635	5.13	3.359	511.8	6
05.08.2016	16:38:45	136647	13.86	5.701	5.635	5.13	3.359	522	7
05.08.2016	16:39:00	136648	13.87	5.711	5.635	5.13	3.359	522	4
05.08.2016	16:39:15	136649	13.86	5.72	5.644	5.14	3.359	522	8
05.08.2016	16:39:30	136650	13.86	5.739	5.654	5.15	3.359	547.9	2
05.08.2016	16:39:45	136651	13.86	5.758	5.673	5.159	3.359	558.8	5
05.08.2016	16:40:00	136652	13.87	5.768	5.692	5.188	3.359	547.9	10
05.08.2016	16:40:15	136653	13.87	5.777	5.711	5.216	3.359	575.1	7
05.08.2016	16:40:30	136654	13.87	5.777	5.72	5.235	3.359	578.5	17
05.08.2016	16:40:45	136655	13.87	5.787	5.73	5.245	3.359	582.6	10
05.08.2016	16:41:00	136656	13.87	5.787	5.73	5.254	3.359	587.4	0
05.08.2016	16:41:15	136657	13.87	5.777	5.73	5.254	3.359	606.5	6
05.08.2016	16:41:30	136658	13.87	5.768	5.73	5.273	3.359	609.2	10
05.08.2016	16:41:45	136659	13.87	5.758	5.73	5.292	3.359	606.5	0
05.08.2016	16:42:00	136660	13.87	5.749	5.73	5.311	3.359	621.5	0
05.08.2016	16:42:15	136661	13.87	5.73	5.73	5.311	3.359	617.4	0
05.08.2016	16:42:30	136662	13.88	5.72	5.72	5.311	3.359	622.8	0
05.08.2016	16:42:45	136663	13.87	5.701	5.711	5.311	3.359	621.5	0
05.08.2016	16:43:00	136664	13.88	5.682	5.701	5.311	3.359	621.5	0
05.08.2016	16:43:15	136665	13.87	5.682	5.692	5.311	3.359	618.7	0
05.08.2016	16:43:30	136666	13.87	5.663	5.682	5.302	3.359	618.7	0
05.08.2016	16:43:45	136667	13.87	5.663	5.673	5.302	3.359	616.7	0
05.08.2016	16:44:00	136668	13.87	5.644	5.654	5.292	3.359	618.7	0
05.08.2016	16:44:15	136669	13.87	5.644	5.654	5.273	3.359	586	0
05.08.2016	16:44:30	136670	13.88	5.644	5.654	5.273	3.359	577.9	0
05.08.2016	16:44:45	136671	13.87	5.644	5.654	5.273	3.359	564.2	0
05.08.2016	16:45:00	136672	13.88	5.644	5.654	5.264	3.359	561.5	0
05.08.2016	16:45:15	136673	13.88	5.644	5.654	5.254	3.359	560.1	0
05.08.2016	16:45:30	136674	13.88	5.663	5.654	5.254	3.359	561.5	0
05.08.2016	16:45:45	136675	13.88	5.663	5.654	5.235	3.359	561.5	0
05.08.2016	16:46:00	136676	13.88	5.663	5.654	5.235	3.359	566.3	0
05.08.2016	16:46:15	136677	13.88	5.663	5.644	5.216	3.359	561.5	0
05.08.2016	16:46:30	136678	13.88	5.663	5.654	5.216	3.359	560.1	0
05.08.2016	16:46:45	136679	13.88	5.663	5.654	5.216	3.359	562.9	0
05.08.2016	16:47:00	136680	13.88	5.663	5.654	5.216	3.359	563.5	0
05.08.2016	16:47:15	136681	13.88	5.673	5.644	5.197	3.359	558.8	0
05.08.2016	16:47:30	136682	13.89	5.673	5.635	5.197	3.359	558.8	0
05.08.2016	16:47:45	136683	13.88	5.682	5.635	5.197	3.359	553.3	0
05.08.2016	16:48:00	136684	13.88	5.682	5.635	5.188	3.359	553.3	0
05.08.2016	16:48:15	136685	13.89	5.682	5.616	5.188	3.359	556	0
05.08.2016	16:48:30	136686	13.88	5.673	5.616	5.178	3.359	553.3	0
05.08.2016	16:48:45	136687	13.87	5.673	5.616	5.178	3.359	552	0
05.08.2016	16:49:00	136688	13.88	5.682	5.616	5.178	3.359	542.4	0
05.08.2016	16:49:15	136689	13.89	5.682	5.616	5.169	3.359	542.4	0
05.08.2016	16:49:30	136690	13.88	5.673	5.616	5.169	3.359	542.4	0
05.08.2016	16:49:45	136691	13.89	5.673	5.616	5.159	3.359	542.4	0
05.08.2016	16:50:00	136692	13.89	5.682	5.616	5.159	3.359	542.4	0
05.08.2016	16:50:15	136693	13.89	5.682	5.635	5.15	3.359	541.1	0
05.08.2016	16:50:30	136694	13.89	5.682	5.635	5.15	3.359	537.6	0
05.08.2016	16:50:45	136695	13.89	5.682	5.635	5.15	3.359	534.2	0
05.08.2016	16:51:00	136696	13.89	5.692	5.644	5.14	3.359	537	0
05.08.2016	16:51:15	136697	13.89	5.692	5.635	5.14	3.359	531.5	0
05.08.2016	16:51:30	136698	13.89	5.701	5.635	5.14	3.359	527.4	0
05.08.2016	16:51:45	136699	13.89	5.701	5.635	5.14	3.359	531.5	0
05.08.2016	16:52:00	136700	13.89	5.701	5.635	5.14	3.359	516.5	0
05.08.2016	16:52:15	136701	13.89	5.711	5.644	5.14	3.359	524.7	0
05.08.2016	16:52:30	136702	13.89	5.711	5.644	5.14	3.359	520.6	0
05.08.2016	16:52:45	136703	13.9	5.711	5.644	5.14	3.359	519.9	0
05.08.2016	16:53:00	136704	13.89	5.721	5.654	5.131	3.359	519.3	0
05.08.2016	16:53:15	136705	13.89	5.721	5.654	5.121	3.359	519.3	0
05.08.2016	16:53:30	136706	13.89	5.721	5.654	5.121	3.359	515.2	0
05.08.2016	16:53:45	136707	13.89	5.721	5.663	5.121	3.359	516.5	0
05.08.2016	16:54:00	136708	13.89	5.721	5.673	5.14	3.359	512.4	0
05.08.2016	16:54:15	136709	13.89	5.721	5.673	5.131	3.36	520.6	0
05.08.2016	16:54:30	136710	13.89	5.721	5.673	5.121	3.36	515.2	0
05.08.2016	16:54:45	136711	13.89	5.721	5.654	5.131	3.36	517.9	0
05.08.2016	16:55:00	136712	13.89	5.721	5.654	5.121	3.36	515.2	0
05.08.2016	16:55:15	136713	13.89	5.721	5.645	5.121	3.36	514.5	0
05.08.2016	16:55:30	136714	13.89	5.721	5.645	5.121	3.36	507	0
05.08.2016	16:55:45	136715	13.9	5.711	5.645	5.131	3.36	508.3	0
05.08.2016	16:56:00	136716	13.9	5.711	5.654	5.122	3.36	502.9	0
05.08.2016	16:56:15	136717	13.9	5.702	5.645	5.122	3.36	507	0
05.08.2016	16:56:30	136718	13.9	5.702	5.645	5.122	3.36	507	0
05.08.2016	16:56:45	136719	13.9	5.692	5.645	5.122	3.36	507	0
05.08.2016	16:57:00	136720	13.9	5.692	5.645	5.122	3.36	507	0
05.08.2016	16:57:15	136721	13.9	5.683	5.645	5.122	3.36	513.8	0
05.08.2016	16:57:30	136722	13.9	5.683	5.645	5.122	3.36	507	0
05.08.2016	16:57:45	136723	13.91	5.692	5.645	5.122	3.36	507	0
05.08.2016	16:58:00	136724	13.9	5.692	5.645	5.122	3.36	505.6	0
05.08.2016	16:58:15	136725	13.91	5.702	5.645	5.122	3.36	500.2	0
05.08.2016	16:58:30	136726	13.91	5.702	5.654	5.122	3.36	497.4	0
05.08.2016	16:58:45	136727	13.91	5.702	5.654	5.122	3.36	507	0
05.08.2016	16:59:00	136728	13.91	5.702	5.654	5.122	3.36	507	0
05.08.2016	16:59:15	136729	13.91	5.712	5.655	5.122	3.36	509.7	0
05.08.2016	16:59:30	136730	13.91	5.712	5.655	5.122	3.36	496.1	0
05.08.2016	16:59:45	136731	13.91	5.721	5.655	5.122	3.36	500.2	0
05.08.2016	17:00:00	136732	13.91	5.721	5.655	5.122	3.36	500.2	0
05.08.2016	17:00:15	136733	13.91	5.721	5.655	5.122	3.36	492.7	0
05.08.2016	17:00:30	136734	13.91	5.721	5.655	5.122	3.36	490.6	0
05.08.2016	17:00:45	136735	13.91	5.721	5.655	5.122	3.36	487.9	0
05.08.2016	17:01:00	136736	13.91	5.721	5.655	5.122	3.36	492.7	0
05.08.2016	17:01:15	136737	13.91	5.721	5.655	5.122	3.36	487.9	0
05.08.2016	17:01:30	136738	13.91	5.721	5.655	5.122	3.36	483.8	0
05.08.2016	17:01:45	136739	13.91	5.721	5.655	5.122	3.36	485.9	0
05.08.2016	17:02:00	136740	13.91	5.712	5.655	5.122	3.36	482.5	0
05.08.2016	17:02:15	136741	13.91	5.721	5.655	5.122	3.36	483.8	0
05.08.2016	17:02:30	136742	13.91	5.712	5.655	5.122	3.36	482.5	0
05.08.2016	17:02:45	136743	13.91	5.712	5.655	5.122	3.36	479.7	0
05.08.2016	17:03:00	136744	13.92	5.702	5.645	5.122	3.36	481.1	0
05.08.2016	17:03:15	136745	13.92	5.702	5.645	5.122	3.36	481.1	0
05.08.2016	17:03:30	136746	13.91	5.712	5.645	5.122	3.36	483.8	0
05.08.2016	17:03:45	136747	13.91	5.702	5.645	5.122	3.36	479.7	0
05.08.2016	17:04:00	136748	13.91	5.712	5.645	5.113	3.36	483.8	0
05.08.2016	17:04:15	136749	13.92	5.712	5.655	5.122	3.36	479.7	0
05.08.2016	17:04:30	136750	13.91	5.712	5.645	5.122	3.36	481.1	0
05.08.2016	17:04:45	136751	13.91	5.712	5.645	5.122	3.36	482.5	0
05.08.2016	17:05:00	136752	13.91	5.712	5.655	5.122	3.36	482.5	0
05.08.2016	17:05:15	136753	13.91	5.712	5.645	5.122	3.36	482.5	0
05.08.2016	17:05:30	136754	13.91	5.712	5.645	5.122	3.36	485.2	0
05.08.2016	17:05:45	136755	13.92	5.712	5.636	5.122	3.36	482.5	0
05.08.2016	17:06:00	136756	13.91	5.712	5.645	5.122	3.36	485.2	0
05.08.2016	17:06:15	136757	13.92	5.712	5.636	5.122	3.36	485.2	0
05.08.2016	17:06:30	136758	13.92	5.712	5.645	5.122	3.36	485.2	0
05.08.2016	17:06:45	136759	13.92	5.702	5.636	5.122	3.36	485.2	0
05.08.2016	17:07:00	136760	13.92	5.702	5.636	5.113	3.36	485.2	0
05.08.2016	17:07:15	136761	13.92	5.693	5.636	5.113	3.36	482.5	0
05.08.2016	17:07:30	136762	13.92	5.693	5.617	5.113	3.36	482.5	0
05.08.2016	17:07:45	136763	13.92	5.693	5.617	5.113	3.36	482.5	0
05.08.2016	17:08:00	136764	13.91	5.693	5.617	5.113	3.36	479.7	0
05.08.2016	17:08:15	136765	13.92	5.683	5.617	5.113	3.36	482.5	0
05.08.2016	17:08:30	136766	13.91	5.683	5.617	5.113	3.36	479.7	0
05.08.2016	17:08:45	136767	13.91	5.683	5.598	5.113	3.36	485.2	0
05.08.2016	17:09:00	136768	13.91	5.683	5.579	5.103	3.36	482.5	0
05.08.2016	17:09:15	136769	13.92	5.674	5.579	5.103	3.36	479.7	0
05.08.2016	17:09:30	136770	13.92	5.664	5.579	5.094	3.36	479.7	0
05.08.2016	17:09:45	136771	13.92	5.664	5.579	5.094	3.36	482.5	0
05.08.2016	17:10:00	136772	13.92	5.645	5.579	5.094	3.36	479.7	0
05.08.2016	17:10:15	136773	13.92	5.645	5.569	5.094	3.36	472.9	0
05.08.2016	17:10:30	136774	13.92	5.645	5.569	5.084	3.36	480.4	0
05.08.2016	17:10:45	136775	13.92	5.645	5.569	5.084	3.36	472.9	0
05.08.2016	17:11:00	136776	13.93	5.645	5.56	5.084	3.36	479.7	0
05.08.2016	17:11:15	136777	13.92	5.645	5.55	5.084	3.36	479.7	0
05.08.2016	17:11:30	136778	13.92	5.645	5.55	5.084	3.36	470.2	0
05.08.2016	17:11:45	136779	13.92	5.636	5.54	5.075	3.36	473.6	0
05.08.2016	17:12:00	136780	13.93	5.636	5.54	5.075	3.36	474.3	0
05.08.2016	17:12:15	136781	13.92	5.626	5.54	5.075	3.36	474.3	0
05.08.2016	17:12:30	136782	13.92	5.626	5.521	5.075	3.36	479.7	0
05.08.2016	17:12:45	136783	13.93	5.617	5.521	5.075	3.36	472.9	0
05.08.2016	17:13:00	136784	13.92	5.617	5.512	5.075	3.36	479.7	0
05.08.2016	17:13:15	136785	13.93	5.607	5.521	5.075	3.36	473.6	0
05.08.2016	17:13:30	136786	13.93	5.617	5.521	5.075	3.36	479.7	0
05.08.2016	17:13:45	136787	13.93	5.607	5.531	5.065	3.36	475.6	0
05.08.2016	17:14:00	136788	13.93	5.607	5.54	5.065	3.36	469.5	0
05.08.2016	17:14:15	136789	13.93	5.607	5.54	5.056	3.36	472.9	0
05.08.2016	17:14:30	136790	13.93	5.607	5.55	5.065	3.36	475.6	0
05.08.2016	17:14:45	136791	13.93	5.626	5.559	5.056	3.36	475	0
05.08.2016	17:15:00	136792	13.93	5.626	5.569	5.056	3.36	474.3	0
05.08.2016	17:15:15	136793	13.93	5.645	5.578	5.056	3.36	474.3	0
05.08.2016	17:15:30	136794	13.93	5.645	5.578	5.056	3.36	474.3	0
05.08.2016	17:15:45	136795	13.93	5.645	5.588	5.065	3.36	474.3	0
05.08.2016	17:16:00	136796	13.93	5.645	5.597	5.065	3.36	474.3	0
05.08.2016	17:16:15	136797	13.93	5.664	5.607	5.065	3.36	474.3	0
05.08.2016	17:16:30	136798	13.93	5.664	5.607	5.065	3.36	477	0
05.08.2016	17:16:45	136799	13.93	5.664	5.607	5.074	3.36	468.8	0
05.08.2016	17:17:00	136800	13.93	5.664	5.607	5.074	3.36	474.3	0
05.08.2016	17:17:15	136801	13.93	5.664	5.617	5.074	3.36	474.3	0
05.08.2016	17:17:30	136802	13.93	5.674	5.616	5.074	3.36	477	0
05.08.2016	17:17:45	136803	13.93	5.674	5.607	5.074	3.36	477	0
05.08.2016	17:18:00	136804	13.93	5.683	5.607	5.074	3.36	474.3	0
05.08.2016	17:18:15	136805	13.94	5.683	5.607	5.074	3.36	475.6	0
05.08.2016	17:18:30	136806	13.93	5.683	5.607	5.074	3.36	477	0
05.08.2016	17:18:45	136807	13.93	5.683	5.607	5.084	3.36	477	0
05.08.2016	17:19:00	136808	13.93	5.683	5.607	5.084	3.36	477	0
05.08.2016	17:19:15	136809	13.94	5.683	5.597	5.074	3.36	475.6	0
05.08.2016	17:19:30	136810	13.93	5.683	5.607	5.074	3.36	477	0
05.08.2016	17:19:45	136811	13.94	5.683	5.616	5.074	3.36	475.6	0
05.08.2016	17:20:00	136812	13.93	5.683	5.616	5.084	3.36	477	0
05.08.2016	17:20:15	136813	13.93	5.683	5.616	5.084	3.36	470.2	0
05.08.2016	17:20:30	136814	13.94	5.683	5.635	5.093	3.36	469.5	0
05.08.2016	17:20:45	136815	13.94	5.683	5.635	5.093	3.36	473.6	0
05.08.2016	17:21:00	136816	13.93	5.683	5.635	5.093	3.36	472.9	0
05.08.2016	17:21:15	136817	13.93	5.683	5.635	5.093	3.36	470.2	0
05.08.2016	17:21:30	136818	13.93	5.683	5.645	5.103	3.36	470.2	0
05.08.2016	17:21:45	136819	13.94	5.693	5.645	5.103	3.36	463.4	0
05.08.2016	17:22:00	136820	13.94	5.702	5.654	5.112	3.36	467.5	0
05.08.2016	17:22:15	136821	13.94	5.712	5.654	5.112	3.36	472.9	0
05.08.2016	17:22:30	136822	13.93	5.721	5.654	5.112	3.36	463.4	0
05.08.2016	17:22:45	136823	13.93	5.721	5.654	5.112	3.36	463.4	0
05.08.2016	17:23:00	136824	13.94	5.721	5.654	5.112	3.36	471.6	0
05.08.2016	17:23:15	136825	13.94	5.721	5.654	5.122	3.36	470.2	0
05.08.2016	17:23:30	136826	13.94	5.731	5.654	5.122	3.36	467.5	0
05.08.2016	17:23:45	136827	13.94	5.74	5.664	5.122	3.36	470.2	0
05.08.2016	17:24:00	136828	13.94	5.74	5.664	5.122	3.36	471.6	0
05.08.2016	17:24:15	136829	13.93	5.74	5.664	5.122	3.36	473.6	0
05.08.2016	17:24:30	136830	13.94	5.74	5.673	5.122	3.36	472.9	0
05.08.2016	17:24:45	136831	13.94	5.75	5.683	5.122	3.36	473.6	0
05.08.2016	17:25:00	136832	13.94	5.75	5.683	5.122	3.36	471.6	0
05.08.2016	17:25:15	136833	13.94	5.759	5.693	5.122	3.36	471.6	0
05.08.2016	17:25:30	136834	13.94	5.759	5.693	5.131	3.36	467.5	0
05.08.2016	17:25:45	136835	13.94	5.759	5.702	5.131	3.36	474.3	0
05.08.2016	17:26:00	136836	13.94	5.759	5.702	5.131	3.36	474.3	0
05.08.2016	17:26:15	136837	13.94	5.759	5.693	5.131	3.36	471.6	0
05.08.2016	17:26:30	136838	13.94	5.759	5.693	5.141	3.36	466.1	0
05.08.2016	17:26:45	136839	13.94	5.759	5.693	5.131	3.36	471.6	0
05.08.2016	17:27:00	136840	13.94	5.759	5.693	5.131	3.36	467.5	0
05.08.2016	17:27:15	136841	13.94	5.759	5.693	5.131	3.36	466.1	0
05.08.2016	17:27:30	136842	13.94	5.759	5.693	5.131	3.36	466.1	0
05.08.2016	17:27:45	136843	13.94	5.759	5.683	5.131	3.36	471.6	0
05.08.2016	17:28:00	136844	13.95	5.75	5.674	5.131	3.36	466.1	0
05.08.2016	17:28:15	136845	13.94	5.75	5.683	5.141	3.36	466.1	0
05.08.2016	17:28:30	136846	13.94	5.75	5.683	5.141	3.36	466.1	0
05.08.2016	17:28:45	136847	13.95	5.75	5.683	5.141	3.36	466.1	0
05.08.2016	17:29:00	136848	13.95	5.75	5.683	5.141	3.36	467.5	0
05.08.2016	17:29:15	136849	13.95	5.759	5.693	5.141	3.36	467.5	0
05.08.2016	17:29:30	136850	13.95	5.75	5.683	5.141	3.36	463.4	0
05.08.2016	17:29:45	136851	13.95	5.75	5.683	5.141	3.36	471.6	0
05.08.2016	17:30:00	136852	13.94	5.759	5.683	5.15	3.36	468.8	0
05.08.2016	17:30:15	136853	13.94	5.75	5.674	5.141	3.36	469.5	0
05.08.2016	17:30:30	136854	13.95	5.75	5.674	5.141	3.36	463.4	0
05.08.2016	17:30:45	136855	13.94	5.74	5.664	5.15	3.36	463.4	0
05.08.2016	17:31:00	136856	13.95	5.74	5.674	5.141	3.36	468.8	0
05.08.2016	17:31:15	136857	13.95	5.74	5.674	5.141	3.36	467.5	7
05.08.2016	17:31:30	136858	13.95	5.721	5.664	5.17	3.36	468.8	14
05.08.2016	17:31:45	136859	13.95	5.721	5.674	5.198	3.36	468.8	2
05.08.2016	17:32:00	136860	13.95	5.74	5.721	5.217	3.36	472.9	7
05.08.2016	17:32:15	136861	13.95	5.779	5.769	5.255	3.36	477	16
05.08.2016	17:32:30	136862	13.95	5.817	5.826	5.255	3.36	477	17
05.08.2016	17:32:45	136863	13.95	5.855	5.883	5.265	3.36	502.9	15
05.08.2016	17:33:00	136864	13.95	5.874	5.922	5.293	3.36	534.2	16
05.08.2016	17:33:15	136865	13.95	5.893	5.96	5.303	3.36	547.9	13
05.08.2016	17:33:30	136866	13.95	5.912	5.998	5.331	3.36	567	17
05.08.2016	17:33:45	136867	13.95	5.912	6.036	5.36	3.36	571	3
05.08.2016	17:34:00	136868	13.95	5.912	6.036	5.379	3.36	594.2	0
05.08.2016	17:34:15	136869	13.95	5.912	6.027	5.388	3.36	602.4	0
05.08.2016	17:34:30	136870	13.95	5.893	5.998	5.398	3.36	594.2	0
05.08.2016	17:34:45	136871	13.95	5.884	5.989	5.417	3.36	594.2	0
05.08.2016	17:35:00	136872	13.95	5.874	5.969	5.417	3.36	594.2	0
05.08.2016	17:35:15	136873	13.95	5.855	5.95	5.417	3.36	571	0
05.08.2016	17:35:30	136874	13.95	5.836	5.922	5.417	3.36	594.2	0
05.08.2016	17:35:45	136875	13.95	5.826	5.893	5.417	3.36	572.4	0
05.08.2016	17:36:00	136876	13.95	5.817	5.874	5.398	3.36	572.4	0
05.08.2016	17:36:15	136877	13.95	5.827	5.855	5.389	3.36	572.4	0
05.08.2016	17:36:30	136878	13.95	5.817	5.836	5.379	3.36	572.4	0
05.08.2016	17:36:45	136879	13.95	5.817	5.827	5.37	3.36	565.6	0
05.08.2016	17:37:00	136880	13.95	5.817	5.817	5.37	3.36	571	0
05.08.2016	17:37:15	136881	13.95	5.807	5.807	5.36	3.36	565.6	0
05.08.2016	17:37:30	136882	13.95	5.798	5.789	5.351	3.361	553.3	0
05.08.2016	17:37:45	136883	13.95	5.798	5.779	5.351	3.361	561.5	0
05.08.2016	17:38:00	136884	13.95	5.798	5.769	5.341	3.361	561.5	0
05.08.2016	17:38:15	136885	13.95	5.798	5.769	5.341	3.361	559.5	0
05.08.2016	17:38:30	136886	13.95	5.789	5.76	5.322	3.361	559.5	0
05.08.2016	17:38:45	136887	13.95	5.789	5.76	5.313	3.361	558.8	0
05.08.2016	17:39:00	136888	13.95	5.789	5.75	5.303	3.361	553.3	0
05.08.2016	17:39:15	136889	13.95	5.789	5.75	5.284	3.361	554.7	0
05.08.2016	17:39:30	136890	13.95	5.779	5.741	5.275	3.361	554.7	0
05.08.2016	17:39:45	136891	13.95	5.779	5.731	5.275	3.361	557.4	0
05.08.2016	17:40:00	136892	13.95	5.779	5.722	5.265	3.361	559.5	0
05.08.2016	17:40:15	136893	13.95	5.779	5.722	5.256	3.361	557.4	0
05.08.2016	17:40:30	136894	13.95	5.779	5.722	5.246	3.361	560.1	0
05.08.2016	17:40:45	136895	13.94	5.77	5.722	5.256	3.361	553.3	0
05.08.2016	17:41:00	136896	13.95	5.76	5.722	5.246	3.361	554.7	0
05.08.2016	17:41:15	136897	13.95	5.76	5.722	5.237	3.361	549.2	0
05.08.2016	17:41:30	136898	13.94	5.76	5.722	5.237	3.361	553.3	0
05.08.2016	17:41:45	136899	13.94	5.76	5.712	5.227	3.361	545.1	0
05.08.2016	17:42:00	136900	13.95	5.76	5.712	5.218	3.361	543.8	0
05.08.2016	17:42:15	136901	13.95	5.76	5.712	5.218	3.361	542.4	0
05.08.2016	17:42:30	136902	13.95	5.751	5.713	5.208	3.361	541.7	0
05.08.2016	17:42:45	136903	13.95	5.741	5.693	5.208	3.361	539.7	0
05.08.2016	17:43:00	136904	13.95	5.741	5.684	5.199	3.361	541.7	0
05.08.2016	17:43:15	136905	13.95	5.732	5.674	5.199	3.361	539.7	0
05.08.2016	17:43:30	136906	13.95	5.722	5.655	5.199	3.361	539.7	0
05.08.2016	17:43:45	136907	13.95	5.722	5.655	5.199	3.361	531.5	0
05.08.2016	17:44:00	136908	13.95	5.713	5.646	5.189	3.361	527.4	0
05.08.2016	17:44:15	136909	13.95	5.703	5.636	5.18	3.361	531.5	0
05.08.2016	17:44:30	136910	13.95	5.703	5.636	5.18	3.361	517.9	0
05.08.2016	17:44:45	136911	13.95	5.703	5.636	5.18	3.361	517.9	0
05.08.2016	17:45:00	136912	13.95	5.694	5.636	5.17	3.361	522	0
05.08.2016	17:45:15	136913	13.95	5.694	5.636	5.18	3.361	517.9	0
05.08.2016	17:45:30	136914	13.95	5.684	5.636	5.17	3.361	517.9	0
05.08.2016	17:45:45	136915	13.95	5.684	5.636	5.161	3.361	517.9	0
05.08.2016	17:46:00	136916	13.95	5.684	5.637	5.161	3.361	517.9	0
05.08.2016	17:46:15	136917	13.95	5.694	5.646	5.161	3.361	517.9	0
05.08.2016	17:46:30	136918	13.95	5.703	5.656	5.151	3.361	517.9	0
05.08.2016	17:46:45	136919	13.95	5.713	5.656	5.151	3.361	517.9	0
05.08.2016	17:47:00	136920	13.95	5.713	5.656	5.142	3.361	517.9	0
05.08.2016	17:47:15	136921	13.95	5.713	5.656	5.151	3.361	509.7	0
05.08.2016	17:47:30	136922	13.95	5.713	5.665	5.152	3.361	509.7	0
05.08.2016	17:47:45	136923	13.95	5.713	5.675	5.152	3.361	510.4	0
05.08.2016	17:48:00	136924	13.95	5.722	5.675	5.152	3.361	507	0
05.08.2016	17:48:15	136925	13.95	5.722	5.694	5.152	3.361	509.7	0
05.08.2016	17:48:30	136926	13.95	5.722	5.694	5.152	3.361	507	0
05.08.2016	17:48:45	136927	13.95	5.741	5.694	5.152	3.361	493.4	0
05.08.2016	17:49:00	136928	13.91	5.732	5.675	5.152	3.361	500.2	0
05.08.2016	17:49:15	136929	13.9	5.722	5.656	5.152	3.361	488.6	0
05.08.2016	17:49:30	136930	13.89	5.722	5.656	5.152	3.361	489.3	0
05.08.2016	17:49:45	136931	13.88	5.722	5.656	5.152	3.361	488.6	0
05.08.2016	17:50:00	136932	13.87	5.722	5.656	5.152	3.361	489.3	0
05.08.2016	17:50:15	136933	13.87	5.722	5.656	5.152	3.361	488.6	0
05.08.2016	17:50:30	136934	13.86	5.722	5.656	5.142	3.361	477.7	0
05.08.2016	17:50:45	136935	13.86	5.722	5.656	5.142	3.361	472.9	0
05.08.2016	17:51:00	136936	13.85	5.723	5.665	5.142	3.361	477.7	0
05.08.2016	17:51:15	136937	13.85	5.732	5.675	5.142	3.361	474.3	0
05.08.2016	17:51:30	136938	13.84	5.742	5.694	5.142	3.361	473.6	0
05.08.2016	17:51:45	136939	13.84	5.761	5.694	5.142	3.361	472.9	0
05.08.2016	17:52:00	136940	13.83	5.761	5.703	5.142	3.361	473.6	0
05.08.2016	17:52:15	136941	13.83	5.761	5.703	5.152	3.361	466.1	0
05.08.2016	17:52:30	136942	13.83	5.761	5.694	5.152	3.361	463.4	0
05.08.2016	17:52:45	136943	13.82	5.761	5.704	5.152	3.361	473.6	0
05.08.2016	17:53:00	136944	13.82	5.761	5.704	5.152	3.361	465.4	0
05.08.2016	17:53:15	136945	13.82	5.761	5.694	5.152	3.361	464.7	0
05.08.2016	17:53:30	136946	13.82	5.761	5.694	5.152	3.361	464.7	0
05.08.2016	17:53:45	136947	13.81	5.751	5.675	5.161	3.361	474.3	0
05.08.2016	17:54:00	136948	13.81	5.742	5.675	5.152	3.361	464.7	0
05.08.2016	17:54:15	136949	13.81	5.742	5.675	5.152	3.361	464.7	0
05.08.2016	17:54:30	136950	13.8	5.742	5.675	5.152	3.361	456.6	0
05.08.2016	17:54:45	136951	13.8	5.732	5.665	5.152	3.361	464.7	0
05.08.2016	17:55:00	136952	13.8	5.723	5.675	5.152	3.361	456.6	0
05.08.2016	17:55:15	136953	13.8	5.723	5.675	5.152	3.361	464.7	0
05.08.2016	17:55:30	136954	13.8	5.723	5.665	5.152	3.361	464.7	0
05.08.2016	17:55:45	136955	13.79	5.713	5.656	5.152	3.361	456.6	0
05.08.2016	17:56:00	136956	13.78	5.713	5.656	5.142	3.361	457.9	0
05.08.2016	17:56:15	136957	13.78	5.713	5.656	5.142	3.361	452.5	0
05.08.2016	17:56:30	136958	13.78	5.713	5.656	5.142	3.361	456.6	0
05.08.2016	17:56:45	136959	13.78	5.713	5.656	5.133	3.361	456.6	0
05.08.2016	17:57:00	136960	13.77	5.704	5.656	5.123	3.361	455.2	0
05.08.2016	17:57:15	136961	13.77	5.704	5.656	5.123	3.361	454.5	0
05.08.2016	17:57:30	136962	13.77	5.703	5.656	5.123	3.361	455.2	0
05.08.2016	17:57:45	136963	13.77	5.703	5.656	5.123	3.361	456.6	0
05.08.2016	17:58:00	136964	13.77	5.703	5.646	5.123	3.361	454.5	0
05.08.2016	17:58:15	136965	13.76	5.703	5.637	5.133	3.361	456.6	0
05.08.2016	17:58:30	136966	13.76	5.703	5.637	5.123	3.361	454.5	0
05.08.2016	17:58:45	136967	13.76	5.703	5.637	5.123	3.361	457.9	0
05.08.2016	17:59:00	136968	13.75	5.703	5.646	5.123	3.361	452.5	0
05.08.2016	17:59:15	136969	13.75	5.703	5.646	5.123	3.361	454.5	0
05.08.2016	17:59:30	136970	13.75	5.703	5.637	5.123	3.361	462	0
05.08.2016	17:59:45	136971	13.75	5.703	5.646	5.123	3.361	462.7	0
05.08.2016	18:00:00	136972	13.75	5.703	5.646	5.123	3.361	458.6	0
05.08.2016	18:00:15	136973	13.74	5.684	5.637	5.133	3.361	466.1	0
05.08.2016	18:00:30	136974	13.74	5.684	5.637	5.123	3.361	466.1	0
05.08.2016	18:00:45	136975	13.73	5.684	5.618	5.123	3.361	462.7	0
05.08.2016	18:01:00	136976	13.73	5.684	5.617	5.123	3.361	469.5	0
05.08.2016	18:01:15	136977	13.73	5.684	5.617	5.123	3.361	467.5	0
05.08.2016	18:01:30	136978	13.73	5.684	5.617	5.123	3.361	467.5	0
05.08.2016	18:01:45	136979	13.73	5.665	5.617	5.123	3.361	469.5	0
05.08.2016	18:02:00	136980	13.72	5.665	5.617	5.123	3.361	471.6	0
05.08.2016	18:02:15	136981	13.72	5.665	5.617	5.123	3.361	471.6	0
05.08.2016	18:02:30	136982	13.72	5.665	5.617	5.123	3.361	475.6	0
05.08.2016	18:02:45	136983	13.71	5.665	5.617	5.123	3.361	474.3	0
05.08.2016	18:03:00	136984	13.71	5.684	5.636	5.123	3.361	466.1	0
05.08.2016	18:03:15	136985	13.71	5.684	5.636	5.123	3.361	466.1	0
05.08.2016	18:03:30	136986	13.71	5.684	5.636	5.123	3.361	471.6	0
05.08.2016	18:03:45	136987	13.71	5.684	5.636	5.123	3.361	472.9	0
05.08.2016	18:04:00	136988	13.71	5.703	5.636	5.123	3.361	471.6	0
05.08.2016	18:04:15	136989	13.69	5.703	5.636	5.123	3.361	464.7	0
05.08.2016	18:04:30	136990	13.69	5.703	5.646	5.123	3.361	466.1	0
05.08.2016	18:04:45	136991	13.69	5.703	5.655	5.123	3.361	466.1	0
05.08.2016	18:05:00	136992	13.69	5.712	5.655	5.123	3.361	470.2	0
05.08.2016	18:05:15	136993	13.69	5.712	5.655	5.123	3.361	470.2	0
05.08.2016	18:05:30	136994	13.68	5.722	5.655	5.123	3.361	470.2	0
05.08.2016	18:05:45	136995	13.68	5.722	5.646	5.123	3.361	475.6	0
05.08.2016	18:06:00	136996	13.68	5.722	5.655	5.122	3.361	472.9	0
05.08.2016	18:06:15	136997	13.68	5.712	5.655	5.122	3.361	472.9	0
05.08.2016	18:06:30	136998	13.68	5.703	5.646	5.132	3.361	477	0
05.08.2016	18:06:45	136999	13.67	5.703	5.636	5.141	3.361	477	0
05.08.2016	18:07:00	137000	13.67	5.684	5.617	5.132	3.361	472.9	0
05.08.2016	18:07:15	137001	13.67	5.684	5.598	5.122	3.361	479	0
05.08.2016	18:07:30	137002	13.67	5.684	5.598	5.122	3.36	475.6	0
05.08.2016	18:07:45	137003	13.66	5.664	5.579	5.122	3.36	478.4	0
05.08.2016	18:08:00	137004	13.66	5.664	5.579	5.122	3.36	478.4	0
05.08.2016	18:08:15	137005	13.66	5.645	5.579	5.122	3.36	475.6	0
05.08.2016	18:08:30	137006	13.66	5.645	5.579	5.122	3.36	478.4	0
05.08.2016	18:08:45	137007	13.66	5.645	5.579	5.122	3.36	478.4	0
05.08.2016	18:09:00	137008	13.65	5.645	5.579	5.122	3.36	485.2	0
05.08.2016	18:09:15	137009	13.65	5.645	5.588	5.122	3.36	475.6	0
05.08.2016	18:09:30	137010	13.65	5.645	5.598	5.122	3.36	477	0
05.08.2016	18:09:45	137011	13.65	5.645	5.579	5.122	3.36	489.9	0
05.08.2016	18:10:00	137012	13.64	5.645	5.598	5.122	3.36	481.1	0
05.08.2016	18:10:15	137013	13.64	5.645	5.598	5.122	3.36	481.8	0
05.08.2016	18:10:30	137014	13.64	5.645	5.598	5.113	3.36	477	0
05.08.2016	18:10:45	137015	13.63	5.645	5.598	5.113	3.36	477	0
05.08.2016	18:11:00	137016	13.63	5.664	5.598	5.113	3.36	485.2	0
05.08.2016	18:11:15	137017	13.63	5.664	5.607	5.103	3.36	481.1	0
05.08.2016	18:11:30	137018	13.63	5.664	5.607	5.103	3.36	490.6	0
05.08.2016	18:11:45	137019	13.63	5.664	5.617	5.103	3.36	481.1	0
05.08.2016	18:12:00	137020	13.62	5.664	5.617	5.103	3.36	481.1	0
05.08.2016	18:12:15	137021	13.62	5.683	5.617	5.113	3.36	482.5	0
05.08.2016	18:12:30	137022	13.62	5.683	5.617	5.112	3.36	482.5	0
05.08.2016	18:12:45	137023	13.62	5.693	5.636	5.112	3.36	477	0
05.08.2016	18:13:00	137024	13.62	5.702	5.636	5.122	3.36	482.5	0
05.08.2016	18:13:15	137025	13.61	5.702	5.636	5.122	3.36	482.5	0
05.08.2016	18:13:30	137026	13.61	5.712	5.636	5.122	3.36	478.4	0
05.08.2016	18:13:45	137027	13.61	5.702	5.636	5.122	3.36	481.1	0
05.08.2016	18:14:00	137028	13.61	5.702	5.636	5.122	3.36	482.5	0
05.08.2016	18:14:15	137029	13.6	5.712	5.635	5.122	3.36	478.4	0
05.08.2016	18:14:30	137030	13.6	5.721	5.645	5.122	3.36	478.4	0
05.08.2016	18:14:45	137031	13.6	5.721	5.655	5.122	3.36	487.9	0
05.08.2016	18:15:00	137032	13.6	5.721	5.655	5.122	3.36	479.7	0
05.08.2016	18:15:15	137033	13.6	5.731	5.655	5.122	3.36	487.9	0
05.08.2016	18:15:30	137034	13.59	5.74	5.655	5.122	3.36	485.2	0
05.08.2016	18:15:45	137035	13.59	5.74	5.674	5.122	3.36	490.6	0
05.08.2016	18:16:00	137036	13.59	5.74	5.673	5.141	3.36	492	0
05.08.2016	18:16:15	137037	13.59	5.74	5.673	5.141	3.36	488.6	0
05.08.2016	18:16:30	137038	13.58	5.759	5.673	5.141	3.36	488.6	0
05.08.2016	18:16:45	137039	13.58	5.759	5.673	5.15	3.36	487.2	0
05.08.2016	18:17:00	137040	13.57	5.759	5.683	5.16	3.36	490.6	0
05.08.2016	18:17:15	137041	13.57	5.759	5.693	5.15	3.36	490.6	0
05.08.2016	18:17:30	137042	13.57	5.778	5.692	5.15	3.36	485.2	0
05.08.2016	18:17:45	137043	13.57	5.788	5.712	5.15	3.36	485.2	0
05.08.2016	18:18:00	137044	13.57	5.788	5.712	5.16	3.36	489.3	0
05.08.2016	18:18:15	137045	13.56	5.797	5.721	5.16	3.36	492	0
05.08.2016	18:18:30	137046	13.56	5.797	5.712	5.16	3.36	486.5	0
05.08.2016	18:18:45	137047	13.56	5.778	5.712	5.16	3.36	489.3	0
05.08.2016	18:19:00	137048	13.56	5.778	5.702	5.16	3.36	485.2	0
05.08.2016	18:19:15	137049	13.55	5.769	5.692	5.16	3.36	492	0
05.08.2016	18:19:30	137050	13.55	5.759	5.692	5.16	3.36	485.2	0
05.08.2016	18:19:45	137051	13.55	5.759	5.673	5.16	3.36	489.3	0
05.08.2016	18:20:00	137052	13.55	5.75	5.673	5.16	3.36	493.4	0
05.08.2016	18:20:15	137053	13.55	5.74	5.654	5.16	3.36	489.3	0
05.08.2016	18:20:30	137054	13.54	5.74	5.654	5.16	3.36	489.3	0
05.08.2016	18:20:45	137055	13.54	5.721	5.654	5.15	3.36	492.7	0
05.08.2016	18:21:00	137056	13.54	5.711	5.635	5.141	3.36	493.4	0
05.08.2016	18:21:15	137057	13.54	5.702	5.635	5.141	3.36	492.7	0
05.08.2016	18:21:30	137058	13.53	5.702	5.635	5.141	3.36	487.9	0
05.08.2016	18:21:45	137059	13.53	5.683	5.616	5.141	3.36	490.6	0
05.08.2016	18:22:00	137060	13.53	5.683	5.616	5.131	3.36	489.3	0
05.08.2016	18:22:15	137061	13.53	5.664	5.607	5.122	3.36	487.9	0
05.08.2016	18:22:30	137062	13.53	5.664	5.597	5.122	3.36	488.6	0
05.08.2016	18:22:45	137063	13.53	5.664	5.597	5.122	3.36	489.3	0
05.08.2016	18:23:00	137064	13.52	5.664	5.597	5.122	3.36	488.6	0
05.08.2016	18:23:15	137065	13.52	5.664	5.597	5.122	3.36	490.6	0
05.08.2016	18:23:30	137066	13.51	5.664	5.597	5.122	3.36	493.4	0
05.08.2016	18:23:45	137067	13.51	5.664	5.597	5.122	3.36	489.9	0
05.08.2016	18:24:00	137068	13.51	5.664	5.607	5.122	3.36	493.4	0
05.08.2016	18:24:15	137069	13.51	5.683	5.616	5.122	3.36	489.3	0
05.08.2016	18:24:30	137070	13.51	5.702	5.635	5.122	3.36	483.8	0
05.08.2016	18:24:45	137071	13.5	5.712	5.645	5.122	3.36	481.8	0
05.08.2016	18:25:00	137072	13.5	5.721	5.654	5.122	3.36	489.3	0
05.08.2016	18:25:15	137073	13.5	5.759	5.673	5.122	3.36	483.8	0
05.08.2016	18:25:30	137074	13.5	5.759	5.673	5.122	3.36	496.1	0
05.08.2016	18:25:45	137075	13.5	5.778	5.692	5.141	3.36	492	0
05.08.2016	18:26:00	137076	13.49	5.778	5.693	5.141	3.36	488.6	0
05.08.2016	18:26:15	137077	13.49	5.788	5.702	5.141	3.36	488.6	0
05.08.2016	18:26:30	137078	13.49	5.788	5.702	5.141	3.36	486.5	0
05.08.2016	18:26:45	137079	13.49	5.778	5.693	5.16	3.36	492	0
05.08.2016	18:27:00	137080	13.49	5.778	5.693	5.16	3.36	486.5	0
05.08.2016	18:27:15	137081	13.49	5.759	5.673	5.16	3.36	489.3	0
05.08.2016	18:27:30	137082	13.48	5.759	5.664	5.16	3.36	492	0
05.08.2016	18:27:45	137083	13.47	5.75	5.655	5.16	3.36	500.2	0
05.08.2016	18:28:00	137084	13.47	5.74	5.636	5.16	3.36	488.6	0
05.08.2016	18:28:15	137085	13.47	5.721	5.626	5.16	3.36	492	0
05.08.2016	18:28:30	137086	13.47	5.721	5.616	5.16	3.36	492	0
05.08.2016	18:28:45	137087	13.47	5.702	5.607	5.15	3.36	492	0
05.08.2016	18:29:00	137088	13.46	5.693	5.597	5.141	3.36	489.3	0
05.08.2016	18:29:15	137089	13.46	5.683	5.597	5.141	3.36	492	0
05.08.2016	18:29:30	137090	13.46	5.683	5.597	5.141	3.36	492	0
05.08.2016	18:29:45	137091	13.46	5.664	5.588	5.141	3.36	492	0
05.08.2016	18:30:00	137092	13.46	5.674	5.597	5.141	3.36	492	0
05.08.2016	18:30:15	137093	13.45	5.683	5.597	5.141	3.36	493.4	0
05.08.2016	18:30:30	137094	13.45	5.683	5.617	5.141	3.36	492	0
05.08.2016	18:30:45	137095	13.45	5.683	5.617	5.141	3.36	492	0
05.08.2016	18:31:00	137096	13.45	5.683	5.617	5.141	3.36	493.4	0
05.08.2016	18:31:15	137097	13.45	5.693	5.626	5.141	3.36	494.7	0
05.08.2016	18:31:30	137098	13.44	5.702	5.636	5.141	3.36	496.1	0
05.08.2016	18:31:45	137099	13.44	5.702	5.645	5.141	3.36	492	0
05.08.2016	18:32:00	137100	13.44	5.721	5.655	5.141	3.36	492	0
05.08.2016	18:32:15	137101	13.44	5.721	5.655	5.141	3.36	493.4	0
05.08.2016	18:32:30	137102	13.44	5.731	5.655	5.141	3.36	493.4	0
05.08.2016	18:32:45	137103	13.43	5.74	5.655	5.141	3.36	490.6	0
05.08.2016	18:33:00	137104	13.43	5.74	5.655	5.141	3.36	489.3	0
05.08.2016	18:33:15	137105	13.43	5.74	5.664	5.151	3.36	481.1	0
05.08.2016	18:33:30	137106	13.43	5.75	5.674	5.16	3.36	489.3	0
05.08.2016	18:33:45	137107	13.43	5.759	5.674	5.16	3.36	489.3	0
05.08.2016	18:34:00	137108	13.42	5.759	5.693	5.16	3.36	489.3	0
05.08.2016	18:34:15	137109	13.42	5.769	5.693	5.16	3.36	488.6	0
05.08.2016	18:34:30	137110	13.42	5.778	5.712	5.16	3.36	489.3	0
05.08.2016	18:34:45	137111	13.41	5.778	5.712	5.16	3.36	492.7	0
05.08.2016	18:35:00	137112	13.41	5.788	5.702	5.16	3.36	486.5	0
05.08.2016	18:35:15	137113	13.41	5.798	5.712	5.16	3.36	481.1	0
05.08.2016	18:35:30	137114	13.41	5.798	5.712	5.16	3.36	489.3	0
05.08.2016	18:35:45	137115	13.41	5.798	5.712	5.16	3.36	489.3	0
05.08.2016	18:36:00	137116	13.4	5.797	5.712	5.169	3.36	486.5	0
05.08.2016	18:36:15	137117	13.4	5.797	5.712	5.179	3.36	481.1	0
05.08.2016	18:36:30	137118	13.4	5.797	5.712	5.179	3.36	486.5	0
05.08.2016	18:36:45	137119	13.4	5.788	5.693	5.179	3.36	486.5	0
05.08.2016	18:37:00	137120	13.4	5.778	5.693	5.179	3.36	483.8	0
05.08.2016	18:37:15	137121	13.4	5.778	5.693	5.179	3.36	483.8	0
05.08.2016	18:37:30	137122	13.39	5.778	5.693	5.179	3.36	481.1	0
05.08.2016	18:37:45	137123	13.39	5.769	5.693	5.179	3.36	473.6	0
05.08.2016	18:38:00	137124	13.39	5.759	5.683	5.179	3.36	478.4	0
05.08.2016	18:38:15	137125	13.39	5.759	5.683	5.179	3.36	477.7	0
05.08.2016	18:38:30	137126	13.38	5.759	5.674	5.169	3.36	474.3	0
05.08.2016	18:38:45	137127	13.38	5.759	5.674	5.16	3.36	477.7	0
05.08.2016	18:39:00	137128	13.38	5.75	5.674	5.16	3.36	478.4	0
05.08.2016	18:39:15	137129	13.38	5.74	5.654	5.16	3.36	473.6	0
05.08.2016	18:39:30	137130	13.38	5.74	5.654	5.16	3.36	483.8	0
05.08.2016	18:39:45	137131	13.38	5.74	5.654	5.16	3.36	474.3	0
05.08.2016	18:40:00	137132	13.37	5.721	5.654	5.16	3.36	475.6	0
05.08.2016	18:40:15	137133	13.37	5.721	5.645	5.16	3.36	480.4	0
05.08.2016	18:40:30	137134	13.36	5.712	5.635	5.15	3.36	478.4	0
05.08.2016	18:40:45	137135	13.36	5.702	5.635	5.16	3.36	473.6	0
05.08.2016	18:41:00	137136	13.36	5.702	5.635	5.141	3.36	474.3	0
05.08.2016	18:41:15	137137	13.36	5.702	5.635	5.141	3.36	472.9	0
05.08.2016	18:41:30	137138	13.36	5.702	5.626	5.141	3.36	472.9	0
05.08.2016	18:41:45	137139	13.35	5.683	5.616	5.141	3.36	470.9	0
05.08.2016	18:42:00	137140	13.35	5.683	5.616	5.141	3.36	474.3	0
05.08.2016	18:42:15	137141	13.35	5.683	5.616	5.141	3.36	472.9	0
05.08.2016	18:42:30	137142	13.35	5.683	5.616	5.131	3.36	471.6	0
05.08.2016	18:42:45	137143	13.35	5.683	5.626	5.122	3.36	471.6	0
05.08.2016	18:43:00	137144	13.34	5.683	5.626	5.122	3.36	470.2	0
05.08.2016	18:43:15	137145	13.34	5.702	5.626	5.122	3.36	466.1	0
05.08.2016	18:43:30	137146	13.34	5.702	5.626	5.122	3.36	470.9	0
05.08.2016	18:43:45	137147	13.34	5.702	5.626	5.122	3.36	470.2	0
05.08.2016	18:44:00	137148	13.34	5.702	5.635	5.122	3.36	470.2	0
05.08.2016	18:44:15	137149	13.33	5.702	5.635	5.122	3.36	474.3	0
05.08.2016	18:44:30	137150	13.33	5.702	5.626	5.122	3.36	471.6	0
05.08.2016	18:44:45	137151	13.33	5.711	5.626	5.131	3.36	466.1	0
05.08.2016	18:45:00	137152	13.33	5.702	5.616	5.122	3.36	470.2	0
05.08.2016	18:45:15	137153	13.33	5.702	5.616	5.122	3.36	470.2	0
05.08.2016	18:45:30	137154	13.33	5.702	5.616	5.122	3.36	466.1	0
05.08.2016	18:45:45	137155	13.32	5.702	5.607	5.122	3.36	467.5	0
05.08.2016	18:46:00	137156	13.32	5.683	5.597	5.122	3.36	467.5	0
05.08.2016	18:46:15	137157	13.31	5.683	5.597	5.122	3.36	466.1	0
05.08.2016	18:46:30	137158	13.32	5.683	5.588	5.122	3.36	467.5	0
05.08.2016	18:46:45	137159	13.31	5.664	5.588	5.112	3.36	467.5	0
05.08.2016	18:47:00	137160	13.31	5.664	5.588	5.112	3.36	463.4	0
05.08.2016	18:47:15	137161	13.31	5.664	5.578	5.103	3.36	462	0
05.08.2016	18:47:30	137162	13.31	5.664	5.578	5.112	3.36	463.4	0
05.08.2016	18:47:45	137163	13.31	5.654	5.578	5.103	3.36	458.6	0
05.08.2016	18:48:00	137164	13.3	5.645	5.559	5.103	3.36	460.6	0
05.08.2016	18:48:15	137165	13.3	5.645	5.559	5.103	3.36	460.6	0
05.08.2016	18:48:30	137166	13.3	5.645	5.559	5.103	3.36	458.6	0
05.08.2016	18:48:45	137167	13.3	5.645	5.559	5.103	3.36	460.6	0
05.08.2016	18:49:00	137168	13.3	5.635	5.559	5.103	3.36	460.6	0
05.08.2016	18:49:15	137169	13.29	5.626	5.559	5.103	3.36	460.6	0
05.08.2016	18:49:30	137170	13.29	5.626	5.549	5.103	3.36	460.6	0
05.08.2016	18:49:45	137171	13.29	5.626	5.54	5.084	3.36	463.4	0
05.08.2016	18:50:00	137172	13.29	5.626	5.54	5.084	3.36	458.6	0
05.08.2016	18:50:15	137173	13.29	5.607	5.54	5.084	3.36	459.3	0
05.08.2016	18:50:30	137174	13.29	5.607	5.54	5.084	3.36	456.6	0
05.08.2016	18:50:45	137175	13.29	5.607	5.54	5.084	3.36	458.6	0
05.08.2016	18:51:00	137176	13.28	5.616	5.54	5.083	3.36	447	0
05.08.2016	18:51:15	137177	13.28	5.607	5.54	5.083	3.36	447	0
05.08.2016	18:51:30	137178	13.28	5.607	5.521	5.083	3.36	453.8	0
05.08.2016	18:51:45	137179	13.28	5.607	5.521	5.064	3.36	451.1	0
05.08.2016	18:52:00	137180	13.27	5.607	5.521	5.064	3.36	444.3	0
05.08.2016	18:52:15	137181	13.27	5.607	5.521	5.064	3.36	443.6	0
05.08.2016	18:52:30	137182	13.26	5.616	5.53	5.064	3.36	444.3	0
05.08.2016	18:52:45	137183	13.26	5.626	5.54	5.064	3.36	442.9	0
05.08.2016	18:53:00	137184	13.26	5.635	5.54	5.064	3.36	449.7	0
05.08.2016	18:53:15	137185	13.26	5.635	5.54	5.064	3.36	438.8	0
05.08.2016	18:53:30	137186	13.26	5.645	5.54	5.064	3.36	442.9	0
05.08.2016	18:53:45	137187	13.26	5.645	5.559	5.064	3.36	442.9	0
05.08.2016	18:54:00	137188	13.26	5.664	5.578	5.074	3.36	444.3	0
05.08.2016	18:54:15	137189	13.25	5.664	5.587	5.083	3.359	444.3	0
05.08.2016	18:54:30	137190	13.25	5.683	5.597	5.083	3.359	440.2	0
05.08.2016	18:54:45	137191	13.25	5.683	5.597	5.083	3.359	440.2	0
05.08.2016	18:55:00	137192	13.25	5.683	5.597	5.083	3.359	437.5	0
05.08.2016	18:55:15	137193	13.25	5.683	5.597	5.083	3.359	440.2	0
05.08.2016	18:55:30	137194	13.24	5.702	5.616	5.083	3.359	436.1	0
05.08.2016	18:55:45	137195	13.24	5.702	5.606	5.083	3.359	438.8	0
05.08.2016	18:56:00	137196	13.24	5.702	5.616	5.093	3.359	433.4	0
05.08.2016	18:56:15	137197	13.24	5.702	5.616	5.102	3.359	438.8	0
05.08.2016	18:56:30	137198	13.24	5.702	5.625	5.102	3.359	442.9	0
05.08.2016	18:56:45	137199	13.24	5.702	5.635	5.102	3.359	437.5	0
05.08.2016	18:57:00	137200	13.23	5.702	5.635	5.112	3.359	437.5	0
05.08.2016	18:57:15	137201	13.23	5.711	5.635	5.121	3.359	433.4	0
05.08.2016	18:57:30	137202	13.23	5.721	5.635	5.121	3.359	435.4	0
05.08.2016	18:57:45	137203	13.23	5.721	5.635	5.121	3.359	432	0
05.08.2016	18:58:00	137204	13.23	5.721	5.635	5.121	3.359	433.4	0
05.08.2016	18:58:15	137205	13.23	5.721	5.635	5.121	3.359	435.4	0
05.08.2016	18:58:30	137206	13.22	5.721	5.635	5.121	3.359	436.1	0
05.08.2016	18:58:45	137207	13.22	5.721	5.644	5.121	3.359	436.1	0
05.08.2016	18:59:00	137208	13.22	5.721	5.654	5.121	3.359	436.1	0
05.08.2016	18:59:15	137209	13.22	5.72	5.654	5.121	3.359	432	0
05.08.2016	18:59:30	137210	13.22	5.72	5.654	5.121	3.359	436.1	0
05.08.2016	18:59:45	137211	13.22	5.72	5.654	5.121	3.359	436.1	0
05.08.2016	19:00:00	137212	13.21	5.711	5.644	5.121	3.359	432	0
05.08.2016	19:00:15	137213	13.21	5.701	5.635	5.121	3.359	437.5	0
05.08.2016	19:00:30	137214	13.21	5.701	5.625	5.121	3.359	436.1	0
05.08.2016	19:00:45	137215	13.21	5.682	5.616	5.121	3.359	440.2	0
05.08.2016	19:01:00	137216	13.2	5.682	5.616	5.121	3.359	438.8	0
05.08.2016	19:01:15	137217	13.2	5.682	5.597	5.121	3.359	440.9	0
05.08.2016	19:01:30	137218	13.2	5.663	5.597	5.121	3.359	440.2	0
05.08.2016	19:01:45	137219	13.2	5.673	5.597	5.121	3.359	442.9	0
05.08.2016	19:02:00	137220	13.2	5.673	5.597	5.121	3.359	442.9	0
05.08.2016	19:02:15	137221	13.2	5.682	5.597	5.121	3.359	442.9	0
05.08.2016	19:02:30	137222	13.19	5.682	5.596	5.121	3.359	447	0
05.08.2016	19:02:45	137223	13.19	5.682	5.596	5.121	3.359	448.4	0
05.08.2016	19:03:00	137224	13.19	5.682	5.616	5.102	3.359	441.6	0
05.08.2016	19:03:15	137225	13.19	5.682	5.616	5.112	3.359	451.1	0
05.08.2016	19:03:30	137226	13.19	5.692	5.625	5.102	3.359	451.1	0
05.08.2016	19:03:45	137227	13.19	5.701	5.625	5.112	3.359	445.7	0
05.08.2016	19:04:00	137228	13.18	5.701	5.625	5.102	3.359	445.7	0
05.08.2016	19:04:15	137229	13.18	5.692	5.625	5.102	3.359	455.2	0
05.08.2016	19:04:30	137230	13.18	5.692	5.625	5.102	3.359	456.6	0
05.08.2016	19:04:45	137231	13.18	5.692	5.625	5.121	3.359	459.3	0
05.08.2016	19:05:00	137232	13.18	5.701	5.625	5.121	3.359	460.6	0
05.08.2016	19:05:15	137233	13.18	5.701	5.625	5.121	3.359	456.6	0
05.08.2016	19:05:30	137234	13.18	5.701	5.625	5.121	3.359	463.4	0
05.08.2016	19:05:45	137235	13.17	5.701	5.625	5.121	3.359	460.6	0
05.08.2016	19:06:00	137236	13.17	5.692	5.615	5.121	3.359	469.5	0
05.08.2016	19:06:15	137237	13.17	5.692	5.625	5.111	3.359	462.7	0
05.08.2016	19:06:30	137238	13.17	5.682	5.625	5.121	3.359	462.7	0
05.08.2016	19:06:45	137239	13.17	5.682	5.615	5.121	3.359	464.7	0
05.08.2016	19:07:00	137240	13.17	5.682	5.615	5.121	3.359	467.5	0
05.08.2016	19:07:15	137241	13.16	5.682	5.615	5.121	3.359	471.6	0
05.08.2016	19:07:30	137242	13.16	5.682	5.616	5.121	3.359	467.5	0
05.08.2016	19:07:45	137243	13.15	5.682	5.616	5.121	3.359	464.7	0
05.08.2016	19:08:00	137244	13.15	5.692	5.616	5.121	3.359	467.5	0
05.08.2016	19:08:15	137245	13.15	5.701	5.616	5.121	3.359	467.5	0
05.08.2016	19:08:30	137246	13.15	5.692	5.616	5.121	3.359	467.5	0
05.08.2016	19:08:45	137247	13.15	5.701	5.616	5.121	3.359	470.2	0
05.08.2016	19:09:00	137248	13.15	5.701	5.625	5.121	3.359	470.2	0
05.08.2016	19:09:15	137249	13.15	5.701	5.625	5.121	3.359	470.2	0
05.08.2016	19:09:30	137250	13.15	5.701	5.625	5.121	3.359	470.2	0
05.08.2016	19:09:45	137251	13.14	5.701	5.625	5.121	3.359	470.2	0
05.08.2016	19:10:00	137252	13.14	5.692	5.625	5.121	3.359	477	0
05.08.2016	19:10:15	137253	13.14	5.701	5.625	5.121	3.359	477.7	0
05.08.2016	19:10:30	137254	13.14	5.701	5.625	5.121	3.359	477	0
05.08.2016	19:10:45	137255	13.14	5.692	5.625	5.121	3.359	477	0
05.08.2016	19:11:00	137256	13.14	5.692	5.625	5.121	3.359	485.2	0
05.08.2016	19:11:15	137257	13.13	5.692	5.625	5.121	3.359	479.7	0
05.08.2016	19:11:30	137258	13.13	5.692	5.616	5.121	3.359	485.2	0
05.08.2016	19:11:45	137259	13.13	5.682	5.616	5.121	3.359	481.1	0
05.08.2016	19:12:00	137260	13.13	5.682	5.616	5.121	3.359	485.2	0
05.08.2016	19:12:15	137261	13.13	5.682	5.616	5.102	3.359	489.3	0
05.08.2016	19:12:30	137262	13.13	5.683	5.616	5.112	3.359	481.1	0
05.08.2016	19:12:45	137263	13.13	5.692	5.616	5.121	3.359	486.5	0
05.08.2016	19:13:00	137264	13.13	5.702	5.616	5.121	3.359	485.2	0
05.08.2016	19:13:15	137265	13.12	5.702	5.616	5.121	3.359	493.4	0
05.08.2016	19:13:30	137266	13.12	5.702	5.616	5.121	3.359	489.3	0
05.08.2016	19:13:45	137267	13.12	5.711	5.625	5.121	3.359	493.4	0
05.08.2016	19:14:00	137268	13.11	5.702	5.625	5.121	3.359	489.3	0
05.08.2016	19:14:15	137269	13.12	5.721	5.626	5.122	3.36	488.6	0
05.08.2016	19:14:30	137270	13.12	5.721	5.635	5.122	3.36	488.6	0
05.08.2016	19:14:45	137271	13.11	5.721	5.626	5.122	3.36	487.9	0
05.08.2016	19:15:00	137272	13.11	5.721	5.626	5.122	3.36	492.7	0
05.08.2016	19:15:15	137273	13.11	5.711	5.626	5.122	3.36	494.7	0
05.08.2016	19:15:30	137274	13.11	5.702	5.626	5.122	3.36	487.9	0
05.08.2016	19:15:45	137275	13.11	5.702	5.616	5.122	3.36	483.8	0
05.08.2016	19:16:00	137276	13.1	5.702	5.626	5.122	3.36	494.7	0
05.08.2016	19:16:15	137277	13.1	5.702	5.626	5.122	3.36	487.9	0
05.08.2016	19:16:30	137278	13.1	5.702	5.626	5.122	3.36	483.8	0
05.08.2016	19:16:45	137279	13.1	5.702	5.626	5.122	3.36	487.9	0
05.08.2016	19:17:00	137280	13.1	5.702	5.626	5.122	3.36	481.8	0
05.08.2016	19:17:15	137281	13.1	5.702	5.626	5.122	3.36	486.5	0
05.08.2016	19:17:30	137282	13.1	5.693	5.626	5.122	3.36	487.9	0
05.08.2016	19:17:45	137283	13.09	5.683	5.626	5.122	3.36	491.3	0
05.08.2016	19:18:00	137284	13.09	5.693	5.626	5.122	3.36	487.2	0
05.08.2016	19:18:15	137285	13.09	5.702	5.626	5.122	3.36	485.9	0
05.08.2016	19:18:30	137286	13.09	5.702	5.626	5.122	3.36	489.3	0
05.08.2016	19:18:45	137287	13.09	5.702	5.626	5.122	3.36	496.1	0
05.08.2016	19:19:00	137288	13.09	5.702	5.626	5.122	3.36	487.2	0
05.08.2016	19:19:15	137289	13.09	5.702	5.636	5.122	3.36	487.2	0
05.08.2016	19:19:30	137290	13.09	5.712	5.636	5.122	3.36	487.9	0
05.08.2016	19:19:45	137291	13.09	5.721	5.636	5.122	3.36	496.1	0
05.08.2016	19:20:00	137292	13.08	5.721	5.655	5.122	3.36	485.9	0
05.08.2016	19:20:15	137293	13.08	5.731	5.655	5.122	3.36	492	0
05.08.2016	19:20:30	137294	13.08	5.731	5.655	5.122	3.36	492	0
05.08.2016	19:20:45	137295	13.08	5.731	5.655	5.122	3.36	486.5	0
05.08.2016	19:21:00	137296	13.08	5.741	5.655	5.122	3.36	486.5	0
05.08.2016	19:21:15	137297	13.08	5.741	5.664	5.122	3.36	492	0
05.08.2016	19:21:30	137298	13.08	5.76	5.674	5.122	3.36	492	0
05.08.2016	19:21:45	137299	13.08	5.75	5.664	5.132	3.36	494	0
05.08.2016	19:22:00	137300	13.07	5.75	5.674	5.132	3.36	494.7	0
05.08.2016	19:22:15	137301	13.07	5.741	5.674	5.132	3.36	494	0
05.08.2016	19:22:30	137302	13.07	5.741	5.665	5.141	3.36	492	0
05.08.2016	19:22:45	137303	13.07	5.731	5.655	5.141	3.36	492	0
05.08.2016	19:23:00	137304	13.07	5.722	5.655	5.141	3.36	494	0
05.08.2016	19:23:15	137305	13.07	5.722	5.645	5.141	3.36	494	0
05.08.2016	19:23:30	137306	13.07	5.722	5.645	5.141	3.36	494	0
05.08.2016	19:23:45	137307	13.07	5.722	5.655	5.141	3.36	498.1	0
05.08.2016	19:24:00	137308	13.06	5.712	5.636	5.141	3.36	500.9	0
05.08.2016	19:24:15	137309	13.06	5.722	5.636	5.141	3.361	496.1	0
05.08.2016	19:24:30	137310	13.06	5.722	5.636	5.141	3.361	496.1	0
05.08.2016	19:24:45	137311	13.06	5.722	5.636	5.132	3.361	490.6	0
05.08.2016	19:25:00	137312	13.05	5.722	5.655	5.141	3.361	489.3	0
05.08.2016	19:25:15	137313	13.05	5.731	5.655	5.141	3.361	489.3	0
05.08.2016	19:25:30	137314	13.05	5.741	5.655	5.141	3.361	496.1	0
05.08.2016	19:25:45	137315	13.05	5.741	5.665	5.141	3.361	490.6	0
05.08.2016	19:26:00	137316	13.05	5.741	5.665	5.142	3.361	490.6	0
05.08.2016	19:26:15	137317	13.05	5.76	5.674	5.142	3.361	496.1	0
05.08.2016	19:26:30	137318	13.05	5.76	5.674	5.142	3.361	493.4	0
05.08.2016	19:26:45	137319	13.05	5.76	5.674	5.142	3.361	493.4	0
05.08.2016	19:27:00	137320	13.04	5.76	5.674	5.142	3.361	496.8	0
05.08.2016	19:27:15	137321	13.04	5.76	5.665	5.142	3.361	493.4	0
05.08.2016	19:27:30	137322	13.04	5.76	5.675	5.151	3.361	496.8	0
05.08.2016	19:27:45	137323	13.04	5.76	5.675	5.161	3.361	496.1	0
05.08.2016	19:28:00	137324	13.04	5.77	5.675	5.151	3.361	496.1	0
05.08.2016	19:28:15	137325	13.04	5.77	5.675	5.161	3.361	496.1	0
05.08.2016	19:28:30	137326	13.04	5.779	5.675	5.161	3.361	496.1	0
05.08.2016	19:28:45	137327	13.04	5.779	5.675	5.161	3.361	494	0
05.08.2016	19:29:00	137328	13.04	5.77	5.675	5.161	3.361	496.1	0
05.08.2016	19:29:15	137329	13.04	5.77	5.675	5.161	3.361	496.1	0
05.08.2016	19:29:30	137330	13.04	5.76	5.665	5.161	3.361	496.1	0
05.08.2016	19:29:45	137331	13.03	5.76	5.656	5.161	3.361	496.1	0
05.08.2016	19:30:00	137332	13.03	5.76	5.656	5.161	3.361	496.1	0
05.08.2016	19:30:15	137333	13.03	5.741	5.656	5.142	3.361	498.8	0
05.08.2016	19:30:30	137334	13.03	5.732	5.637	5.142	3.361	496.8	0
05.08.2016	19:30:45	137335	13.03	5.722	5.637	5.142	3.361	502.2	0
05.08.2016	19:31:00	137336	13.03	5.722	5.637	5.133	3.361	493.4	0
05.08.2016	19:31:15	137337	13.03	5.713	5.627	5.133	3.361	492	0
05.08.2016	19:31:30	137338	13.03	5.703	5.637	5.133	3.361	498.8	0
05.08.2016	19:31:45	137339	13.03	5.703	5.627	5.123	3.361	492	0
05.08.2016	19:32:00	137340	13.03	5.703	5.627	5.133	3.361	489.9	0
05.08.2016	19:32:15	137341	13.02	5.713	5.637	5.123	3.361	492	0
05.08.2016	19:32:30	137342	13.02	5.722	5.637	5.123	3.361	489.9	0
05.08.2016	19:32:45	137343	13.02	5.722	5.637	5.123	3.361	487.9	0
05.08.2016	19:33:00	137344	13.02	5.741	5.656	5.123	3.361	498.8	0
05.08.2016	19:33:15	137345	13.02	5.741	5.656	5.123	3.361	487.9	0
05.08.2016	19:33:30	137346	13.02	5.761	5.656	5.123	3.361	487.9	0
05.08.2016	20:01:00	137347	13.07	5.705	5.629	5.125	3.363	507	0
05.08.2016	21:01:00	137348	13.08	5.772	5.677	5.163	3.363	492	0
05.08.2016	22:01:00	137349	13.08	5.726	5.659	5.165	3.364	501.5	0
05.08.2016	23:01:00	137350	13.08	5.745	5.659	5.136	3.374	466.1	0
06.08.2016	00:01:00	137351	13.07	5.678	5.592	5.126	3.374	482.5	0
06.08.2016	01:01:00	137352	13.06	5.726	5.659	5.127	3.374	477	0
06.08.2016	02:01:00	137353	13.06	5.65	5.583	5.098	3.383	489.3	0
06.08.2016	03:01:00	137354	13.05	5.65	5.583	5.079	3.374	493.4	0
06.08.2016	04:01:00	137355	13.04	5.668	5.583	5.107	3.383	489.9	0
06.08.2016	05:01:00	137356	13.04	5.65	5.574	5.089	3.383	508.3	0
06.08.2016	06:01:00	137357	13.04	5.612	5.555	5.06	3.383	496.1	0
06.08.2016	07:01:00	137358	13.03	5.669	5.583	5.089	3.383	498.1	0
06.08.2016	08:01:00	137359	13.03	5.65	5.583	5.108	3.383	493.4	0
06.08.2016	09:01:00	137360	13.03	5.659	5.583	5.107	3.393	501.5	0
06.08.2016	09:39:45	137361	13.8	5.955	5.945	5.298	3.383	610.6	79
06.08.2016	09:40:00	137362	13.8	5.974	6.003	5.374	3.393	721	10
06.08.2016	09:40:15	137363	13.8	6.05	6.069	5.431	3.383	786.4	12
06.08.2016	09:40:30	137364	13.8	6.088	6.136	5.507	3.383	843	4
06.08.2016	09:40:45	137365	13.8	6.127	6.193	5.583	3.383	889	8
06.08.2016	09:41:00	137366	13.8	6.222	6.279	5.659	3.383	940	13
06.08.2016	09:41:15	137367	13.8	6.279	6.346	5.774	3.383	1018	19
06.08.2016	09:41:30	137368	13.8	6.337	6.385	5.859	3.383	889	16
06.08.2016	09:41:45	137369	13.8	6.404	6.423	5.907	3.383	940	0
06.08.2016	09:42:00	137370	13.8	6.432	6.48	5.945	3.383	1018	9
06.08.2016	09:42:15	137371	13.8	6.432	6.499	5.964	3.393	1059	0
06.08.2016	09:42:30	137372	13.8	6.442	6.499	5.983	3.383	1018	0
06.08.2016	09:42:45	137373	13.8	6.413	6.48	5.983	3.383	1055	0
06.08.2016	09:43:00	137374	13.8	6.413	6.461	5.964	3.383	1055	4
06.08.2016	09:43:15	137375	13.8	6.394	6.423	5.945	3.383	1055	0
06.08.2016	09:43:30	137376	13.8	6.375	6.404	5.926	3.383	1024	0
06.08.2016	09:43:45	137377	13.8	6.337	6.375	5.907	3.383	1024	3
06.08.2016	09:44:00	137378	13.8	6.299	6.337	5.888	3.383	1055	0
06.08.2016	09:44:15	137379	13.8	6.26	6.299	5.869	3.383	992	0
06.08.2016	09:44:30	137380	13.81	6.222	6.251	5.85	3.383	993	0
06.08.2016	09:44:45	137381	13.81	6.184	6.203	5.831	3.383	989	0
06.08.2016	09:45:00	137382	13.81	6.174	6.174	5.812	3.383	993	0
06.08.2016	09:45:15	137383	13.82	6.146	6.146	5.783	3.383	959	0
06.08.2016	09:45:30	137384	13.81	6.136	6.117	5.755	3.383	955	0
06.08.2016	09:45:45	137385	13.81	6.108	6.079	5.726	3.383	947	0
06.08.2016	09:46:00	137386	13.81	6.088	6.041	5.697	3.383	955	0
06.08.2016	09:46:15	137387	13.81	6.05	6.022	5.678	3.383	947	0
06.08.2016	09:46:30	137388	13.82	6.031	5.983	5.659	3.383	927	0
06.08.2016	09:46:45	137389	13.81	6.012	5.955	5.64	3.383	917	0
06.08.2016	09:47:00	137390	13.82	5.974	5.926	5.612	3.383	914	0
06.08.2016	09:47:15	137391	13.82	5.955	5.888	5.583	3.383	908	0
06.08.2016	09:47:30	137392	13.82	5.917	5.869	5.564	3.383	906	0
06.08.2016	09:47:45	137393	13.82	5.898	5.85	5.545	3.383	901	0
06.08.2016	09:48:00	137394	13.82	5.879	5.812	5.526	3.383	899	0
06.08.2016	09:48:15	137395	13.83	5.859	5.793	5.507	3.383	876	0
06.08.2016	09:48:30	137396	13.83	5.84	5.774	5.488	3.383	874	0
06.08.2016	09:48:45	137397	13.83	5.802	5.755	5.459	3.383	876	0
06.08.2016	09:49:00	137398	13.83	5.793	5.736	5.44	3.383	868	0
06.08.2016	09:49:15	137399	13.83	5.783	5.716	5.431	3.393	870	0
06.08.2016	09:49:30	137400	13.83	5.764	5.697	5.412	3.383	869	0
06.08.2016	09:49:45	137401	13.83	5.755	5.697	5.393	3.383	863	0
06.08.2016	09:50:00	137402	13.83	5.745	5.697	5.383	3.383	864	0
06.08.2016	09:50:15	137403	13.83	5.745	5.688	5.355	3.383	863	0
06.08.2016	09:50:30	137404	13.83	5.745	5.688	5.345	3.383	853	0
06.08.2016	09:50:45	137405	13.83	5.745	5.697	5.336	3.383	857	0
06.08.2016	09:51:00	137406	13.84	5.745	5.697	5.317	3.383	853	0
06.08.2016	09:51:15	137407	13.83	5.745	5.697	5.298	3.383	847	0
06.08.2016	09:51:30	137408	13.84	5.745	5.697	5.288	3.383	846	0
06.08.2016	09:51:45	137409	13.84	5.745	5.697	5.279	3.383	852	0
06.08.2016	09:52:00	137410	13.84	5.755	5.697	5.279	3.383	857	0
06.08.2016	09:52:15	137411	13.84	5.745	5.697	5.26	3.383	853	0
06.08.2016	09:52:30	137412	13.84	5.755	5.697	5.26	3.383	857	0
06.08.2016	09:52:45	137413	13.84	5.764	5.716	5.241	3.383	853	0
06.08.2016	09:53:00	137414	13.84	5.764	5.716	5.241	3.383	857	0
06.08.2016	09:53:15	137415	13.85	5.764	5.716	5.241	3.383	857	0
06.08.2016	09:53:30	137416	13.84	5.764	5.716	5.231	3.393	853	0
06.08.2016	09:53:45	137417	13.85	5.764	5.716	5.222	3.383	853	0
06.08.2016	09:54:00	137418	13.85	5.764	5.716	5.222	3.393	861	0
06.08.2016	09:54:15	137419	13.85	5.764	5.716	5.222	3.383	861	0
06.08.2016	09:54:30	137420	13.85	5.764	5.716	5.222	3.383	863	0
06.08.2016	09:54:45	137421	13.85	5.764	5.716	5.222	3.393	864	0
06.08.2016	09:55:00	137422	13.85	5.764	5.716	5.222	3.383	864	0
06.08.2016	09:55:15	137423	13.85	5.764	5.707	5.203	3.383	852	0
06.08.2016	09:55:30	137424	13.85	5.764	5.707	5.203	3.383	861	0
06.08.2016	09:55:45	137425	13.85	5.764	5.716	5.203	3.383	856	0
06.08.2016	09:56:00	137426	13.85	5.764	5.716	5.203	3.383	857	0
06.08.2016	09:56:15	137427	13.85	5.764	5.697	5.203	3.383	857	0
06.08.2016	09:56:30	137428	13.85	5.764	5.697	5.203	3.383	856	0
06.08.2016	09:56:45	137429	13.86	5.764	5.697	5.203	3.383	856	0
06.08.2016	09:57:00	137430	13.86	5.764	5.697	5.203	3.383	857	0
06.08.2016	09:57:15	137431	13.86	5.764	5.697	5.203	3.383	849	0
06.08.2016	09:57:30	137432	13.86	5.764	5.697	5.203	3.383	856	0
06.08.2016	09:57:45	137433	13.86	5.764	5.697	5.203	3.383	857	0
06.08.2016	09:58:00	137434	13.86	5.755	5.688	5.203	3.383	849	0
06.08.2016	09:58:15	137435	13.86	5.745	5.678	5.193	3.383	857	0
06.08.2016	09:58:30	137436	13.86	5.745	5.678	5.184	3.383	856	0
06.08.2016	09:58:45	137437	13.86	5.726	5.659	5.184	3.383	859	0
06.08.2016	09:59:00	137438	13.86	5.726	5.65	5.184	3.383	864	0
06.08.2016	09:59:15	137439	13.86	5.726	5.659	5.184	3.383	863	0
06.08.2016	09:59:30	137440	13.86	5.726	5.659	5.165	3.383	867	0
06.08.2016	09:59:45	137441	13.86	5.726	5.65	5.165	3.383	871	0
06.08.2016	10:00:00	137442	13.87	5.726	5.659	5.165	3.383	874	0
06.08.2016	10:00:15	137443	13.86	5.726	5.659	5.165	3.383	874	0
06.08.2016	10:00:30	137444	13.87	5.716	5.659	5.165	3.383	875	0
06.08.2016	10:00:45	137445	13.86	5.716	5.659	5.165	3.383	874	0
06.08.2016	10:01:00	137446	13.87	5.716	5.669	5.164	3.383	874	0
06.08.2016	10:01:15	137447	13.87	5.716	5.669	5.164	3.383	875	0
06.08.2016	10:01:30	137448	13.87	5.726	5.678	5.164	3.393	878	0
06.08.2016	10:01:45	137449	13.87	5.726	5.659	5.164	3.383	880	0
06.08.2016	10:02:00	137450	13.87	5.726	5.659	5.155	3.383	874	0
06.08.2016	10:02:15	137451	13.88	5.726	5.669	5.155	3.383	874	0
06.08.2016	10:02:30	137452	13.87	5.726	5.678	5.164	3.383	874	0
06.08.2016	10:02:45	137453	13.88	5.726	5.669	5.155	3.383	880	0
06.08.2016	10:03:00	137454	13.87	5.726	5.659	5.155	3.383	881	0
06.08.2016	10:03:15	137455	13.88	5.726	5.659	5.155	3.383	874	0
06.08.2016	10:03:30	137456	13.88	5.726	5.669	5.155	3.383	875	0
06.08.2016	10:03:45	137457	13.88	5.726	5.678	5.155	3.383	881	0
06.08.2016	10:04:00	137458	13.88	5.726	5.678	5.155	3.383	867	0
06.08.2016	10:04:15	137459	13.88	5.726	5.678	5.155	3.383	871	0
06.08.2016	10:04:30	137460	13.88	5.726	5.669	5.155	3.383	871	0
06.08.2016	10:04:45	137461	13.88	5.726	5.659	5.155	3.383	871	0
06.08.2016	10:05:00	137462	13.89	5.726	5.659	5.155	3.383	875	0
06.08.2016	10:05:15	137463	13.88	5.716	5.65	5.155	3.383	875	0
06.08.2016	10:05:30	137464	13.88	5.716	5.64	5.155	3.383	871	0
06.08.2016	10:05:45	137465	13.89	5.707	5.64	5.155	3.383	872	0
06.08.2016	10:06:00	137466	13.88	5.707	5.64	5.155	3.383	872	0
06.08.2016	10:06:15	137467	13.89	5.707	5.621	5.145	3.383	863	0
06.08.2016	10:06:30	137468	13.89	5.707	5.621	5.145	3.383	870	0
06.08.2016	10:06:45	137469	13.89	5.707	5.63	5.145	3.383	870	0
06.08.2016	10:07:00	137470	13.89	5.707	5.64	5.155	3.383	863	0
06.08.2016	10:07:15	137471	13.89	5.707	5.64	5.145	3.383	863	0
06.08.2016	10:07:30	137472	13.89	5.716	5.649	5.145	3.383	852	0
06.08.2016	10:07:45	137473	13.89	5.716	5.659	5.145	3.383	855	0
06.08.2016	10:08:00	137474	13.89	5.716	5.659	5.145	3.383	852	0
06.08.2016	10:08:15	137475	13.89	5.726	5.659	5.155	3.393	848	0
06.08.2016	10:08:30	137476	13.89	5.726	5.659	5.145	3.393	841	0
06.08.2016	10:08:45	137477	13.89	5.726	5.678	5.145	3.383	837	0
06.08.2016	10:09:00	137478	13.89	5.726	5.678	5.145	3.383	835	0
06.08.2016	10:09:15	137479	13.89	5.726	5.678	5.145	3.383	837	0
06.08.2016	10:09:30	137480	13.89	5.726	5.678	5.145	3.383	829	0
06.08.2016	10:09:45	137481	13.9	5.726	5.678	5.145	3.383	822	0
06.08.2016	10:10:00	137482	13.9	5.726	5.659	5.145	3.383	814	0
06.08.2016	10:10:15	137483	13.89	5.716	5.659	5.145	3.383	808	0
06.08.2016	10:10:30	137484	13.89	5.716	5.659	5.136	3.383	814	0
06.08.2016	10:10:45	137485	13.89	5.707	5.659	5.145	3.383	808	0
06.08.2016	10:11:00	137486	13.9	5.716	5.659	5.136	3.383	804	0
06.08.2016	10:11:15	137487	13.9	5.716	5.659	5.145	3.383	797.3	0
06.08.2016	10:11:30	137488	13.9	5.716	5.659	5.145	3.383	791.1	0
06.08.2016	10:11:45	137489	13.9	5.716	5.659	5.155	3.383	789.1	0
06.08.2016	10:12:00	137490	13.9	5.726	5.659	5.145	3.383	787.7	0
06.08.2016	10:12:15	137491	13.9	5.726	5.659	5.145	3.383	787.7	0
06.08.2016	10:12:30	137492	13.9	5.726	5.659	5.145	3.383	784.3	0
06.08.2016	10:12:45	137493	13.9	5.726	5.659	5.145	3.383	774.1	0
06.08.2016	10:13:00	137494	13.9	5.726	5.659	5.145	3.392	783.6	0
06.08.2016	10:13:15	137495	13.9	5.726	5.659	5.145	3.383	767.3	0
06.08.2016	10:13:30	137496	13.9	5.726	5.659	5.145	3.383	774.1	0
06.08.2016	10:13:45	137497	13.91	5.726	5.649	5.145	3.383	767.3	0
06.08.2016	10:14:00	137498	13.9	5.726	5.649	5.145	3.383	767.3	0
06.08.2016	10:14:15	137499	13.9	5.725	5.64	5.145	3.383	757.8	0
06.08.2016	10:14:30	137500	13.9	5.716	5.64	5.145	3.383	757.1	0
06.08.2016	10:14:45	137501	13.9	5.716	5.64	5.145	3.383	752.3	0
06.08.2016	10:15:00	137502	13.9	5.716	5.64	5.136	3.383	746.8	0
06.08.2016	10:15:15	137503	13.91	5.706	5.649	5.126	3.383	742.8	0
06.08.2016	10:15:30	137504	13.91	5.716	5.659	5.136	3.383	742.1	0
06.08.2016	10:15:45	137505	13.91	5.706	5.659	5.126	3.383	742.8	0
06.08.2016	10:16:00	137506	13.91	5.706	5.659	5.126	3.383	735.3	0
06.08.2016	10:16:15	137507	13.91	5.716	5.659	5.126	3.383	731.9	0
06.08.2016	10:16:30	137508	13.91	5.716	5.659	5.126	3.383	729.1	0
06.08.2016	10:16:45	137509	13.91	5.706	5.659	5.126	3.383	723.7	0
06.08.2016	10:17:00	137510	13.91	5.706	5.659	5.126	3.383	729.1	0
06.08.2016	10:17:15	137511	13.91	5.706	5.659	5.126	3.383	714.1	0
06.08.2016	10:17:30	137512	13.91	5.697	5.659	5.126	3.383	712.8	0
06.08.2016	10:17:45	137513	13.91	5.697	5.659	5.126	3.383	712.8	0
06.08.2016	10:18:00	137514	13.91	5.697	5.659	5.126	3.383	711.4	0
06.08.2016	10:18:15	137515	13.91	5.697	5.659	5.126	3.383	693.7	0
06.08.2016	10:18:30	137516	13.91	5.697	5.659	5.135	3.383	692.3	0
06.08.2016	10:18:45	137517	13.91	5.697	5.649	5.126	3.392	691	0
06.08.2016	10:19:00	137518	13.91	5.706	5.649	5.126	3.383	691	0
06.08.2016	10:19:15	137519	13.91	5.706	5.649	5.126	3.383	689.6	0
06.08.2016	10:19:30	137520	13.91	5.716	5.649	5.126	3.392	682.1	0
06.08.2016	10:19:45	137521	13.91	5.716	5.649	5.126	3.383	677.3	0
06.08.2016	10:20:00	137522	13.91	5.716	5.659	5.126	3.383	682.1	0
06.08.2016	10:20:15	137523	13.91	5.725	5.649	5.126	3.383	677.3	0
06.08.2016	10:20:30	137524	13.91	5.716	5.649	5.126	3.383	669.8	0
06.08.2016	10:20:45	137525	13.91	5.716	5.649	5.126	3.383	673.3	0
06.08.2016	10:21:00	137526	13.91	5.716	5.649	5.126	3.383	670.5	0
06.08.2016	10:21:15	137527	13.91	5.716	5.639	5.135	3.383	662.4	0
06.08.2016	10:21:30	137528	13.92	5.706	5.639	5.135	3.383	661	0
06.08.2016	10:21:45	137529	13.92	5.706	5.639	5.145	3.383	659.6	0
06.08.2016	10:22:00	137530	13.92	5.706	5.649	5.145	3.383	661	0
06.08.2016	10:22:15	137531	13.91	5.706	5.649	5.145	3.392	652.8	0
06.08.2016	10:22:30	137532	13.92	5.706	5.649	5.126	3.382	652.8	0
06.08.2016	10:22:45	137533	13.92	5.706	5.649	5.126	3.392	650.1	0
06.08.2016	10:23:00	137534	13.92	5.706	5.658	5.126	3.382	644	0
06.08.2016	10:23:15	137535	13.92	5.706	5.658	5.126	3.382	635.1	0
06.08.2016	10:23:30	137536	13.92	5.706	5.649	5.126	3.382	633.7	0
06.08.2016	10:23:45	137537	13.92	5.706	5.649	5.126	3.382	631	0
06.08.2016	10:24:00	137538	13.92	5.706	5.639	5.126	3.382	628.3	0
06.08.2016	10:24:15	137539	13.92	5.696	5.639	5.126	3.382	624.2	0
06.08.2016	10:24:30	137540	13.92	5.696	5.649	5.126	3.382	611.9	0
06.08.2016	10:24:45	137541	13.92	5.706	5.649	5.126	3.382	624.2	0
06.08.2016	10:25:00	137542	13.92	5.696	5.649	5.126	3.382	621.5	0
06.08.2016	10:25:15	137543	13.92	5.687	5.639	5.126	3.392	607.8	0
06.08.2016	10:25:30	137544	13.92	5.696	5.639	5.135	3.382	606.5	0
06.08.2016	10:25:45	137545	13.92	5.696	5.649	5.126	3.382	596.9	0
06.08.2016	10:26:00	137546	13.92	5.696	5.649	5.125	3.382	606.5	0
06.08.2016	10:26:15	137547	13.92	5.706	5.658	5.125	3.382	596.9	0
06.08.2016	10:26:30	137548	13.92	5.715	5.658	5.125	3.382	595.6	0
06.08.2016	10:26:45	137549	13.93	5.715	5.668	5.125	3.382	595.6	0
06.08.2016	10:27:00	137550	13.92	5.715	5.658	5.135	3.382	595.6	0
06.08.2016	10:27:15	137551	13.92	5.715	5.658	5.125	3.382	588.8	0
06.08.2016	10:27:30	137552	13.93	5.715	5.668	5.125	3.392	584.7	0
06.08.2016	10:27:45	137553	13.93	5.715	5.677	5.135	3.382	577.9	0
06.08.2016	10:28:00	137554	13.93	5.715	5.677	5.135	3.382	576.5	0
06.08.2016	10:28:15	137555	13.93	5.715	5.668	5.135	3.382	584.7	0
06.08.2016	10:28:30	137556	13.93	5.706	5.658	5.135	3.382	579.2	0
06.08.2016	10:28:45	137557	13.93	5.706	5.658	5.144	3.382	564.2	0
06.08.2016	10:29:00	137558	13.93	5.706	5.658	5.144	3.392	567.6	0
06.08.2016	10:29:15	137559	13.93	5.705	5.658	5.144	3.382	556.7	0
06.08.2016	10:29:30	137560	13.93	5.705	5.658	5.144	3.391	554.7	0
06.08.2016	10:29:45	137561	13.93	5.705	5.658	5.144	3.391	561.5	0
06.08.2016	10:30:00	137562	13.93	5.715	5.658	5.154	3.382	561.5	0
06.08.2016	10:30:15	137563	13.93	5.715	5.667	5.154	3.382	561.5	0
06.08.2016	10:30:30	137564	13.93	5.725	5.677	5.144	3.391	550.6	0
06.08.2016	10:30:45	137565	13.93	5.734	5.686	5.154	3.382	550.6	0
06.08.2016	10:31:00	137566	13.94	5.724	5.686	5.154	3.382	550.6	0
06.08.2016	10:31:15	137567	13.93	5.743	5.677	5.154	3.382	550.6	0
06.08.2016	10:31:30	137568	13.94	5.743	5.677	5.154	3.382	549.2	0
06.08.2016	10:31:45	137569	13.94	5.724	5.677	5.154	3.382	549.2	0
06.08.2016	10:32:00	137570	13.94	5.724	5.667	5.154	3.382	545.1	0
06.08.2016	10:32:15	137571	13.94	5.724	5.658	5.154	3.391	542.4	0
06.08.2016	10:32:30	137572	13.94	5.715	5.657	5.153	3.382	531.5	0
06.08.2016	10:32:45	137573	13.94	5.715	5.657	5.153	3.382	530.2	0
06.08.2016	10:33:00	137574	13.94	5.715	5.657	5.153	3.382	523.3	0
06.08.2016	10:33:15	137575	13.95	5.715	5.657	5.153	3.382	523.3	0
06.08.2016	10:33:30	137576	13.94	5.715	5.657	5.153	3.382	523.3	0
06.08.2016	10:33:45	137577	13.94	5.715	5.657	5.153	3.382	522	0
06.08.2016	10:34:00	137578	13.95	5.724	5.657	5.153	3.382	523.3	0
06.08.2016	10:34:15	137579	13.95	5.724	5.657	5.153	3.381	515.2	0
06.08.2016	10:34:30	137580	13.95	5.724	5.667	5.153	3.381	523.3	0
06.08.2016	10:34:45	137581	13.95	5.724	5.676	5.153	3.381	515.2	0
06.08.2016	10:35:00	137582	13.94	5.724	5.667	5.153	3.381	512.4	0
06.08.2016	10:35:15	137583	13.94	5.724	5.676	5.144	3.381	509.7	0
06.08.2016	10:35:30	137584	13.94	5.724	5.676	5.144	3.381	507	0
06.08.2016	10:35:45	137585	13.95	5.724	5.676	5.144	3.381	509.7	0
06.08.2016	10:36:00	137586	13.95	5.724	5.676	5.153	3.391	507	0
06.08.2016	10:36:15	137587	13.95	5.724	5.686	5.153	3.381	493.4	0
06.08.2016	10:36:30	137588	13.95	5.724	5.686	5.153	3.391	497.4	0
06.08.2016	10:36:45	137589	13.95	5.724	5.686	5.153	3.381	498.1	0
06.08.2016	10:37:00	137590	13.95	5.724	5.686	5.153	3.381	493.4	0
06.08.2016	10:37:15	137591	13.95	5.724	5.686	5.153	3.381	493.4	0
06.08.2016	10:37:30	137592	13.95	5.723	5.676	5.153	3.39	489.3	0
06.08.2016	10:37:45	137593	13.95	5.723	5.657	5.162	3.381	492	0
06.08.2016	10:38:00	137594	13.95	5.723	5.657	5.162	3.381	492	0
06.08.2016	10:38:15	137595	13.95	5.714	5.657	5.162	3.381	492	0
06.08.2016	10:38:30	137596	13.95	5.714	5.657	5.153	3.381	485.2	0
06.08.2016	10:38:45	137597	13.95	5.704	5.647	5.153	3.381	487.2	0
06.08.2016	10:39:00	137598	13.95	5.695	5.647	5.153	3.381	482.5	0
06.08.2016	10:39:15	137599	13.95	5.685	5.647	5.162	3.381	486.5	0
06.08.2016	10:39:30	137600	13.95	5.685	5.647	5.152	3.381	482.5	0
06.08.2016	10:39:45	137601	13.95	5.685	5.647	5.143	3.381	482.5	0
06.08.2016	10:40:00	137602	13.95	5.685	5.638	5.143	3.39	481.1	0
06.08.2016	10:40:15	137603	13.95	5.685	5.638	5.143	3.39	482.5	9
06.08.2016	10:40:30	137604	13.95	5.685	5.647	5.143	3.381	481.1	1
06.08.2016	10:40:45	137605	13.95	5.685	5.647	5.152	3.381	481.1	9
06.08.2016	10:41:00	137606	13.95	5.704	5.675	5.171	3.381	467.5	4
06.08.2016	10:41:15	137607	13.95	5.714	5.714	5.2	3.39	464.7	6
06.08.2016	10:41:30	137608	13.95	5.714	5.723	5.219	3.381	481.1	7
06.08.2016	10:41:45	137609	13.95	5.704	5.733	5.219	3.381	482.5	7
06.08.2016	10:42:00	137610	13.95	5.714	5.752	5.228	3.381	482.5	5
06.08.2016	10:42:15	137611	13.96	5.714	5.771	5.247	3.39	482.5	15
06.08.2016	10:42:30	137612	13.96	5.713	5.771	5.257	3.381	492.7	4
06.08.2016	10:42:45	137613	13.96	5.713	5.771	5.247	3.39	519.9	0
06.08.2016	10:43:00	137614	13.96	5.704	5.78	5.266	3.381	523.3	6
06.08.2016	10:43:15	137615	13.95	5.713	5.799	5.314	3.39	524	1
06.08.2016	10:43:30	137616	13.96	5.752	5.847	5.333	3.381	534.2	0
06.08.2016	10:43:45	137617	13.96	5.752	5.847	5.342	3.39	534.2	0
06.08.2016	10:44:00	137618	13.95	5.752	5.847	5.342	3.381	534.2	0
06.08.2016	10:44:15	137619	13.96	5.761	5.847	5.342	3.38	534.9	0
06.08.2016	10:44:30	137620	13.96	5.761	5.847	5.352	3.38	550.6	0
06.08.2016	10:44:45	137621	13.96	5.761	5.828	5.352	3.39	550.6	0
06.08.2016	10:45:00	137622	13.96	5.761	5.828	5.352	3.38	534.9	0
06.08.2016	10:45:15	137623	13.96	5.761	5.809	5.352	3.38	534.9	0
06.08.2016	10:45:30	137624	13.96	5.761	5.809	5.352	3.38	534.9	0
06.08.2016	10:45:45	137625	13.96	5.761	5.789	5.342	3.38	550.6	0
06.08.2016	10:46:00	137626	13.96	5.761	5.789	5.342	3.39	522	0
06.08.2016	10:46:15	137627	13.96	5.761	5.77	5.342	3.39	517.2	0
06.08.2016	10:46:30	137628	13.96	5.761	5.751	5.342	3.39	509.7	0
06.08.2016	10:46:45	137629	13.96	5.761	5.742	5.332	3.38	508.3	0
06.08.2016	10:47:00	137630	13.96	5.751	5.732	5.332	3.39	509.7	0
06.08.2016	10:47:15	137631	13.96	5.742	5.723	5.313	3.38	500.2	0
06.08.2016	10:47:30	137632	13.96	5.742	5.713	5.313	3.38	500.9	0
06.08.2016	10:47:45	137633	13.96	5.723	5.713	5.304	3.39	490.6	0
06.08.2016	10:48:00	137634	13.96	5.723	5.703	5.294	3.38	496.1	0
06.08.2016	10:48:15	137635	13.96	5.723	5.703	5.294	3.39	489.3	0
06.08.2016	10:48:30	137636	13.96	5.723	5.694	5.275	3.38	489.3	0
06.08.2016	10:48:45	137637	13.96	5.713	5.694	5.275	3.38	487.9	0
06.08.2016	10:49:00	137638	13.96	5.713	5.694	5.266	3.38	483.8	0
06.08.2016	10:49:15	137639	13.96	5.713	5.694	5.256	3.389	487.9	0
06.08.2016	10:49:30	137640	13.96	5.722	5.694	5.247	3.389	487.9	0
06.08.2016	10:49:45	137641	13.96	5.722	5.694	5.237	3.389	482.5	0
06.08.2016	10:50:00	137642	13.96	5.722	5.694	5.228	3.389	478.4	0
06.08.2016	10:50:15	137643	13.96	5.732	5.694	5.228	3.38	474.3	0
06.08.2016	10:50:30	137644	13.97	5.741	5.703	5.218	3.38	481.8	0
06.08.2016	10:50:45	137645	13.96	5.751	5.713	5.218	3.38	452.5	0
06.08.2016	10:51:00	137646	13.96	5.76	5.713	5.208	3.389	451.1	0
06.08.2016	10:51:15	137647	13.97	5.76	5.713	5.199	3.38	460.6	0
06.08.2016	10:51:30	137648	13.96	5.76	5.713	5.199	3.389	460.6	0
06.08.2016	10:51:45	137649	13.97	5.751	5.713	5.199	3.389	455.2	0
06.08.2016	10:52:00	137650	13.97	5.741	5.694	5.199	3.389	449.7	0
06.08.2016	10:52:15	137651	13.97	5.741	5.675	5.199	3.389	451.8	0
06.08.2016	10:52:30	137652	13.97	5.741	5.675	5.199	3.38	447	0
06.08.2016	10:52:45	137653	13.97	5.722	5.665	5.189	3.38	451.1	0
06.08.2016	10:53:00	137654	13.97	5.722	5.665	5.189	3.38	447	0
06.08.2016	10:53:15	137655	13.97	5.722	5.656	5.189	3.389	443.6	0
06.08.2016	10:53:30	137656	13.97	5.713	5.656	5.189	3.389	447	0
06.08.2016	10:53:45	137657	13.97	5.722	5.665	5.189	3.389	436.1	0
06.08.2016	10:54:00	137658	13.97	5.722	5.675	5.189	3.389	433.4	0
06.08.2016	10:54:15	137659	13.97	5.722	5.675	5.189	3.38	429.3	0
06.08.2016	10:54:30	137660	13.97	5.722	5.675	5.189	3.38	424.5	0
06.08.2016	10:54:45	137661	13.97	5.722	5.684	5.189	3.38	421.8	0
06.08.2016	10:55:00	137662	13.97	5.741	5.684	5.18	3.389	413.6	0
06.08.2016	10:55:15	137663	13.97	5.751	5.694	5.18	3.38	410.2	0
06.08.2016	10:55:30	137664	13.97	5.751	5.703	5.18	3.38	413.6	0
06.08.2016	10:55:45	137665	13.97	5.76	5.703	5.17	3.389	408.9	0
06.08.2016	10:56:00	137666	13.97	5.76	5.703	5.17	3.38	405.5	0
06.08.2016	10:56:15	137667	13.97	5.76	5.703	5.161	3.389	409.5	0
06.08.2016	10:56:30	137668	13.97	5.76	5.694	5.161	3.389	399.3	0
06.08.2016	10:56:45	137669	13.97	5.76	5.703	5.161	3.38	404.8	0
06.08.2016	10:57:00	137670	13.98	5.76	5.694	5.161	3.399	404.8	0
06.08.2016	10:57:15	137671	13.97	5.76	5.694	5.17	3.38	402	0
06.08.2016	10:57:30	137672	13.97	5.76	5.694	5.161	3.389	399.3	0
06.08.2016	10:57:45	137673	13.97	5.76	5.694	5.17	3.38	402	0
06.08.2016	10:58:00	137674	13.97	5.76	5.694	5.17	3.38	399.3	0
06.08.2016	10:58:15	137675	13.98	5.76	5.694	5.17	3.389	399.3	0
06.08.2016	10:58:30	137676	13.98	5.751	5.694	5.17	3.399	395.2	0
06.08.2016	10:58:45	137677	13.97	5.741	5.694	5.17	3.38	395.2	0
06.08.2016	10:59:00	137678	13.97	5.741	5.684	5.17	3.38	389.8	0
06.08.2016	10:59:15	137679	13.98	5.741	5.684	5.17	3.38	386.4	0
06.08.2016	10:59:30	137680	13.97	5.722	5.684	5.161	3.38	378.9	0
06.08.2016	10:59:45	137681	13.97	5.722	5.674	5.161	3.399	386.4	0
06.08.2016	11:00:00	137682	13.98	5.722	5.674	5.161	3.389	387.1	0
06.08.2016	11:00:15	137683	13.97	5.713	5.665	5.161	3.389	383	0
06.08.2016	11:00:30	137684	13.98	5.713	5.665	5.161	3.38	372.1	0
06.08.2016	11:00:45	137685	13.98	5.722	5.665	5.161	3.38	379.6	0
06.08.2016	11:01:00	137686	13.98	5.713	5.665	5.161	3.389	380.2	0
06.08.2016	11:01:15	137687	13.98	5.713	5.674	5.161	3.38	380.2	0
06.08.2016	11:01:30	137688	13.98	5.722	5.655	5.161	3.38	378.9	0
06.08.2016	11:01:45	137689	13.98	5.713	5.655	5.161	3.389	369.3	0
06.08.2016	11:02:00	137690	13.97	5.703	5.655	5.161	3.399	368	0
06.08.2016	11:02:15	137691	13.98	5.703	5.655	5.161	3.389	378.9	0
06.08.2016	11:02:30	137692	13.98	5.712	5.655	5.161	3.389	369.3	0
06.08.2016	11:02:45	137693	13.98	5.712	5.655	5.161	3.399	363.9	0
06.08.2016	11:03:00	137694	13.98	5.712	5.655	5.161	3.389	361.2	0
06.08.2016	11:03:15	137695	13.98	5.703	5.655	5.161	3.399	359.8	0
06.08.2016	11:03:30	137696	13.99	5.712	5.655	5.161	3.389	361.2	0
06.08.2016	11:03:45	137697	13.99	5.703	5.655	5.151	3.38	360.5	0
06.08.2016	11:04:00	137698	13.98	5.703	5.655	5.151	3.38	360.5	0
06.08.2016	11:04:15	137699	13.98	5.703	5.655	5.151	3.389	360.5	0
06.08.2016	11:04:30	137700	13.98	5.693	5.636	5.151	3.38	358.4	0
06.08.2016	11:04:45	137701	13.98	5.684	5.627	5.151	3.38	357.1	0
06.08.2016	11:05:00	137702	13.98	5.684	5.617	5.142	3.389	358.4	0
06.08.2016	11:05:15	137703	13.98	5.674	5.608	5.142	3.389	355.7	0
06.08.2016	11:05:30	137704	13.98	5.665	5.608	5.142	3.389	351.6	0
06.08.2016	11:05:45	137705	13.98	5.665	5.617	5.132	3.389	355.7	0
06.08.2016	11:06:00	137706	13.98	5.665	5.617	5.132	3.389	353	0
06.08.2016	11:06:15	137707	13.98	5.674	5.627	5.132	3.38	351.6	0
06.08.2016	11:06:30	137708	13.98	5.684	5.636	5.123	3.389	351.6	0
06.08.2016	11:06:45	137709	13.98	5.684	5.636	5.123	3.38	351.6	0
06.08.2016	11:07:00	137710	13.98	5.684	5.636	5.123	3.389	346.2	0
06.08.2016	11:07:15	137711	13.98	5.703	5.646	5.123	3.389	346.2	0
06.08.2016	11:07:30	137712	13.98	5.703	5.655	5.122	3.389	346.2	0
06.08.2016	11:07:45	137713	13.98	5.703	5.655	5.122	3.389	346.2	0
06.08.2016	11:08:00	137714	13.98	5.703	5.665	5.122	3.398	346.2	0
06.08.2016	11:08:15	137715	13.98	5.712	5.674	5.122	3.398	342.1	0
06.08.2016	11:08:30	137716	13.98	5.722	5.674	5.122	3.389	340.7	0
06.08.2016	11:08:45	137717	13.99	5.722	5.674	5.132	3.389	339.4	0
06.08.2016	11:09:00	137718	13.99	5.722	5.674	5.142	3.398	342.1	0
06.08.2016	11:09:15	137719	13.99	5.722	5.674	5.141	3.379	336.6	0
06.08.2016	11:09:30	137720	14	5.722	5.674	5.141	3.389	338	0
06.08.2016	11:09:45	137721	14	5.703	5.665	5.141	3.389	340.7	0
06.08.2016	11:10:00	137722	13.99	5.712	5.655	5.141	3.389	338	0
06.08.2016	11:10:15	137723	13.99	5.712	5.655	5.141	3.389	336.6	0
06.08.2016	11:10:30	137724	13.99	5.712	5.646	5.141	3.389	337.3	0
06.08.2016	11:10:45	137725	13.99	5.703	5.636	5.141	3.389	337.3	0
06.08.2016	11:11:00	137726	13.99	5.693	5.617	5.141	3.389	337.3	0
06.08.2016	11:11:15	137727	13.99	5.684	5.598	5.132	3.389	332.5	0
06.08.2016	11:11:30	137728	13.99	5.674	5.598	5.122	3.389	338	0
06.08.2016	11:11:45	137729	13.99	5.664	5.598	5.122	3.389	338	0
06.08.2016	11:12:00	137730	13.99	5.655	5.579	5.122	3.389	332.5	0
06.08.2016	11:12:15	137731	13.99	5.645	5.579	5.122	3.389	339.4	0
06.08.2016	11:12:30	137732	13.99	5.645	5.579	5.122	3.389	335.3	0
06.08.2016	11:12:45	137733	13.99	5.645	5.598	5.122	3.389	332.5	0
06.08.2016	11:13:00	137734	13.99	5.645	5.598	5.122	3.389	332.5	0
06.08.2016	11:13:15	137735	14	5.645	5.607	5.113	3.389	339.4	0
06.08.2016	11:13:30	137736	14	5.645	5.617	5.113	3.398	332.5	0
06.08.2016	11:13:45	137737	14	5.645	5.617	5.113	3.398	338.7	0
06.08.2016	11:14:00	137738	14	5.645	5.617	5.122	3.389	338.7	0
06.08.2016	11:14:15	137739	14	5.664	5.617	5.122	3.389	338	0
06.08.2016	11:14:30	137740	14	5.664	5.617	5.113	3.389	336.6	0
06.08.2016	11:14:45	137741	13.99	5.664	5.617	5.113	3.389	332.5	0
06.08.2016	11:15:00	137742	14	5.664	5.636	5.113	3.389	336.6	0
06.08.2016	11:15:15	137743	13.99	5.664	5.636	5.113	3.398	338	0
06.08.2016	11:15:30	137744	14	5.674	5.617	5.122	3.389	332.5	0
06.08.2016	11:15:45	137745	13.99	5.664	5.617	5.113	3.398	332.5	0
06.08.2016	11:16:00	137746	14	5.664	5.617	5.122	3.389	336.6	0
06.08.2016	11:16:15	137747	14	5.664	5.617	5.122	3.389	332.5	0
06.08.2016	11:16:30	137748	14	5.664	5.617	5.122	3.389	332.5	0
06.08.2016	11:16:45	137749	13.98	5.664	5.636	5.122	3.389	336.6	0
06.08.2016	11:17:00	137750	13.99	5.664	5.617	5.113	3.398	332.5	0
06.08.2016	11:17:15	137751	13.99	5.664	5.626	5.113	3.389	329.8	0
06.08.2016	11:17:30	137752	13.99	5.664	5.636	5.122	3.388	332.5	0
06.08.2016	11:17:45	137753	13.99	5.674	5.626	5.113	3.388	341.4	0
06.08.2016	11:18:00	137754	13.99	5.674	5.617	5.113	3.388	327.1	0
06.08.2016	11:18:15	137755	13.99	5.664	5.607	5.113	3.388	331.2	0
06.08.2016	11:18:30	137756	13.99	5.664	5.617	5.113	3.388	332.5	0
06.08.2016	11:18:45	137757	13.99	5.664	5.617	5.122	3.388	332.5	0
06.08.2016	11:19:00	137758	13.99	5.664	5.617	5.122	3.398	333.9	0
06.08.2016	11:19:15	137759	13.99	5.664	5.617	5.122	3.398	329.8	0
06.08.2016	11:19:30	137760	14	5.664	5.617	5.122	3.388	329.8	0
06.08.2016	11:19:45	137761	13.99	5.683	5.617	5.122	3.388	331.2	0
06.08.2016	11:20:00	137762	14	5.683	5.636	5.122	3.388	331.2	0
06.08.2016	11:20:15	137763	14	5.693	5.636	5.122	3.388	331.2	0
06.08.2016	11:20:30	137764	14	5.702	5.645	5.122	3.388	327.8	0
06.08.2016	11:20:45	137765	13.99	5.702	5.645	5.122	3.388	323	0
06.08.2016	11:21:00	137766	13.99	5.712	5.655	5.122	3.388	333.9	0
06.08.2016	11:21:15	137767	13.98	5.712	5.655	5.122	3.388	327.1	0
06.08.2016	11:21:30	137768	13.99	5.712	5.655	5.122	3.388	323	0
06.08.2016	11:21:45	137769	13.98	5.721	5.655	5.122	3.388	320.3	0
06.08.2016	11:22:00	137770	13.99	5.721	5.655	5.122	3.388	324.4	0
06.08.2016	11:22:15	137771	13.98	5.721	5.664	5.122	3.388	323	0
06.08.2016	11:22:30	137772	13.98	5.74	5.674	5.122	3.388	316.2	0
06.08.2016	11:22:45	137773	13.98	5.731	5.674	5.131	3.388	324.4	0
06.08.2016	11:23:00	137774	13.98	5.721	5.655	5.141	3.388	313.5	0
06.08.2016	11:23:15	137775	13.98	5.721	5.645	5.141	3.388	324.4	0
06.08.2016	11:23:30	137776	13.98	5.721	5.636	5.141	3.388	323.7	0
06.08.2016	11:23:45	137777	13.98	5.721	5.636	5.141	3.388	323.7	0
06.08.2016	11:24:00	137778	13.98	5.712	5.617	5.131	3.388	323.7	0
06.08.2016	11:24:15	137779	13.98	5.702	5.617	5.131	3.388	323.7	0
06.08.2016	11:24:30	137780	13.98	5.702	5.607	5.131	3.388	323.7	0
06.08.2016	11:24:45	137781	13.98	5.683	5.597	5.122	3.398	324.4	0
06.08.2016	11:25:00	137782	13.98	5.683	5.578	5.122	3.388	324.4	0
06.08.2016	11:25:15	137783	13.98	5.674	5.578	5.122	3.398	318.9	0
06.08.2016	11:25:30	137784	13.98	5.664	5.578	5.122	3.398	323	0
06.08.2016	11:25:45	137785	13.98	5.664	5.578	5.122	3.398	323	0
06.08.2016	11:26:00	137786	13.98	5.655	5.578	5.122	3.388	323.7	0
06.08.2016	11:26:15	137787	13.98	5.645	5.578	5.122	3.398	322.3	0
06.08.2016	11:26:30	137788	13.98	5.645	5.588	5.122	3.398	324.4	0
06.08.2016	11:26:45	137789	13.98	5.645	5.597	5.112	3.398	316.2	0
06.08.2016	11:27:00	137790	13.98	5.655	5.597	5.103	3.388	322.3	0
06.08.2016	11:27:15	137791	13.98	5.664	5.597	5.103	3.388	323	0
06.08.2016	11:27:30	137792	13.98	5.664	5.597	5.112	3.388	324.4	0
06.08.2016	11:27:45	137793	13.98	5.655	5.597	5.112	3.388	316.2	0
06.08.2016	11:28:00	137794	13.98	5.655	5.588	5.112	3.388	323	0
06.08.2016	11:28:15	137795	13.98	5.664	5.578	5.112	3.388	323	0
06.08.2016	11:28:30	137796	13.98	5.655	5.578	5.103	3.388	324.4	0
06.08.2016	11:28:45	137797	13.98	5.655	5.578	5.103	3.398	331.2	0
06.08.2016	11:29:00	137798	13.98	5.645	5.569	5.103	3.388	324.4	0
06.08.2016	11:29:15	137799	13.98	5.645	5.569	5.103	3.398	324.4	0
06.08.2016	11:29:30	137800	13.98	5.645	5.569	5.103	3.388	325.7	0
06.08.2016	11:29:45	137801	13.98	5.645	5.569	5.103	3.398	325.7	0
06.08.2016	11:30:00	137802	13.98	5.645	5.569	5.103	3.398	328.4	0
06.08.2016	11:30:15	137803	13.98	5.645	5.578	5.103	3.398	331.2	0
06.08.2016	11:30:30	137804	13.98	5.654	5.597	5.093	3.388	328.4	0
06.08.2016	11:30:45	137805	13.98	5.645	5.597	5.093	3.388	325.7	0
06.08.2016	11:31:00	137806	13.98	5.645	5.597	5.084	3.388	330.5	0
06.08.2016	11:31:15	137807	13.98	5.654	5.607	5.093	3.388	330.5	0
06.08.2016	11:31:30	137808	13.98	5.664	5.607	5.093	3.379	333.9	0
06.08.2016	11:31:45	137809	13.98	5.664	5.616	5.093	3.398	333.9	0
06.08.2016	11:32:00	137810	13.98	5.664	5.616	5.103	3.398	333.9	0
06.08.2016	11:32:15	137811	13.99	5.664	5.635	5.103	3.388	325.7	0
06.08.2016	11:32:30	137812	13.98	5.664	5.635	5.103	3.398	333.9	0
06.08.2016	11:32:45	137813	13.98	5.674	5.635	5.103	3.398	327.1	0
06.08.2016	11:33:00	137814	13.99	5.674	5.635	5.103	3.398	324.4	0
06.08.2016	11:33:15	137815	13.98	5.683	5.645	5.103	3.388	325.7	0
06.08.2016	11:33:30	137816	13.99	5.683	5.655	5.112	3.398	325.7	0
06.08.2016	11:33:45	137817	13.98	5.712	5.664	5.112	3.398	320.3	0
06.08.2016	11:34:00	137818	13.99	5.721	5.674	5.112	3.388	333.9	0
06.08.2016	11:34:15	137819	13.99	5.721	5.674	5.112	3.388	325.7	0
06.08.2016	11:34:30	137820	14	5.74	5.674	5.112	3.398	324.4	0
06.08.2016	11:34:45	137821	13.99	5.74	5.683	5.122	3.388	331.2	0
06.08.2016	11:35:00	137822	13.99	5.75	5.683	5.122	3.398	324.4	0
06.08.2016	11:35:15	137823	13.99	5.74	5.693	5.122	3.398	323	0
06.08.2016	11:35:30	137824	13.99	5.75	5.683	5.122	3.398	323	0
06.08.2016	11:35:45	137825	13.98	5.75	5.683	5.131	3.388	323	0
06.08.2016	11:36:00	137826	13.99	5.75	5.683	5.131	3.398	325.7	0
06.08.2016	11:36:15	137827	14	5.74	5.683	5.131	3.398	325.7	0
06.08.2016	11:36:30	137828	13.99	5.74	5.683	5.141	3.388	331.2	0
06.08.2016	11:36:45	137829	13.99	5.74	5.693	5.141	3.388	325.7	0
06.08.2016	11:37:00	137830	14	5.74	5.683	5.15	3.388	326.4	0
06.08.2016	11:37:15	137831	13.99	5.74	5.674	5.15	3.398	326.4	0
06.08.2016	11:37:30	137832	13.99	5.74	5.674	5.16	3.389	326.4	0
06.08.2016	11:37:45	137833	13.99	5.74	5.674	5.16	3.389	326.4	0
06.08.2016	11:38:00	137834	14	5.74	5.674	5.151	3.398	329.8	0
06.08.2016	11:38:15	137835	13.99	5.74	5.683	5.151	3.389	325.7	0
06.08.2016	11:38:30	137836	14	5.75	5.683	5.151	3.398	329.8	0
06.08.2016	11:38:45	137837	14	5.75	5.683	5.151	3.398	329.8	0
06.08.2016	11:39:00	137838	13.99	5.74	5.693	5.151	3.389	330.5	0
06.08.2016	11:39:15	137839	13.98	5.741	5.674	5.151	3.398	329.8	0
06.08.2016	11:39:30	137840	13.98	5.731	5.674	5.151	3.389	329.8	0
06.08.2016	11:39:45	137841	13.98	5.721	5.655	5.16	3.389	338	0
06.08.2016	11:40:00	137842	13.98	5.721	5.655	5.16	3.389	331.2	0
06.08.2016	11:40:15	137843	13.98	5.721	5.655	5.16	3.398	333.9	0
06.08.2016	11:40:30	137844	13.98	5.712	5.655	5.151	3.389	335.3	0
06.08.2016	11:40:45	137845	13.98	5.712	5.655	5.141	3.398	335.3	0
06.08.2016	11:41:00	137846	13.98	5.712	5.645	5.151	3.398	336.6	0
06.08.2016	11:41:15	137847	13.98	5.702	5.645	5.151	3.398	338.7	0
06.08.2016	11:41:30	137848	13.98	5.712	5.655	5.151	3.398	336.6	0
06.08.2016	11:41:45	137849	13.98	5.721	5.655	5.151	3.398	335.3	0
06.08.2016	11:42:00	137850	13.98	5.721	5.674	5.151	3.389	338.7	0
06.08.2016	11:42:15	137851	13.98	5.741	5.674	5.151	3.389	339.4	0
06.08.2016	11:42:30	137852	13.98	5.741	5.683	5.141	3.389	339.4	0
06.08.2016	11:42:45	137853	13.98	5.75	5.693	5.141	3.398	346.2	0
06.08.2016	11:43:00	137854	13.98	5.76	5.693	5.141	3.389	346.8	0
06.08.2016	11:43:15	137855	13.98	5.76	5.702	5.151	3.398	343.4	0
06.08.2016	11:43:30	137856	13.98	5.779	5.712	5.151	3.389	344.8	0
06.08.2016	11:43:45	137857	13.98	5.788	5.721	5.151	3.398	346.2	0
06.08.2016	11:44:00	137858	13.98	5.798	5.731	5.16	3.389	355.7	0
06.08.2016	11:44:15	137859	13.98	5.798	5.731	5.16	3.398	355.7	0
06.08.2016	11:44:30	137860	13.98	5.798	5.75	5.16	3.389	355.7	0
06.08.2016	11:44:45	137861	13.97	5.798	5.75	5.16	3.389	355.7	15
06.08.2016	11:45:00	137862	13.97	5.798	5.74	5.179	3.389	355.7	10
06.08.2016	11:45:15	137863	13.97	5.788	5.74	5.217	3.398	362.5	12
06.08.2016	11:45:30	137864	13.97	5.779	5.75	5.274	3.389	365.2	17
06.08.2016	11:45:45	137865	13.98	5.779	5.769	5.312	3.389	366.6	18
06.08.2016	11:46:00	137866	13.97	5.779	5.788	5.341	3.388	372.7	18
06.08.2016	11:46:15	137867	13.97	5.836	5.798	5.379	3.398	373.4	10
06.08.2016	11:46:30	137868	13.97	5.941	5.845	5.426	3.388	398	11
06.08.2016	11:46:45	137869	13.97	6.055	5.922	5.455	3.388	419.8	15
06.08.2016	11:47:00	137870	13.97	6.179	5.998	5.483	3.388	493.4	11
06.08.2016	11:47:15	137871	13.97	6.275	6.074	5.521	3.388	496.8	12
06.08.2016	11:47:30	137872	13.97	6.351	6.15	5.559	3.388	537	16
06.08.2016	11:47:45	137873	13.97	6.447	6.227	5.626	3.398	571	14
06.08.2016	11:48:00	137874	13.97	6.523	6.265	5.702	3.398	596.9	12
06.08.2016	11:48:15	137875	13.97	6.6	6.322	5.769	3.388	602.4	16
06.08.2016	11:48:30	137876	13.98	6.676	6.38	5.845	3.398	666.4	19
06.08.2016	11:48:45	137877	13.97	6.715	6.456	5.921	3.388	693.7	14
06.08.2016	11:49:00	137878	13.98	6.715	6.514	5.96	3.388	701.2	14
06.08.2016	11:49:15	137879	13.97	6.715	6.561	6.007	3.398	768.7	17
06.08.2016	11:49:30	137880	13.97	6.753	6.6	6.017	3.388	870	21
06.08.2016	11:49:45	137881	13.97	6.763	6.609	6.055	3.398	929	22
06.08.2016	11:50:00	137882	13.97	6.782	6.619	6.103	3.398	932	13
06.08.2016	11:50:15	137883	13.97	6.753	6.609	6.141	3.398	929	0
06.08.2016	11:50:30	137884	13.97	6.715	6.628	6.15	3.388	931	3
06.08.2016	11:50:45	137885	13.97	6.695	6.609	6.131	3.398	946	0
06.08.2016	11:51:00	137886	13.97	6.657	6.59	6.112	3.398	946	4
06.08.2016	11:51:15	137887	13.97	6.619	6.552	6.093	3.398	947	5
06.08.2016	11:51:30	137888	13.97	6.58	6.513	6.064	3.388	972	2
06.08.2016	11:51:45	137889	13.97	6.523	6.466	6.036	3.398	973	8
06.08.2016	11:52:00	137890	13.97	6.475	6.418	5.998	3.388	973	0
06.08.2016	11:52:15	137891	13.97	6.427	6.37	5.969	3.398	971	0
06.08.2016	11:52:30	137892	13.97	6.37	6.332	5.94	3.398	968	0
06.08.2016	11:52:45	137893	13.97	6.332	6.284	5.912	3.398	947	0
06.08.2016	11:53:00	137894	13.97	6.274	6.246	5.883	3.398	947	0
06.08.2016	11:53:15	137895	13.97	6.236	6.188	5.854	3.398	942	0
06.08.2016	11:53:30	137896	13.97	6.179	6.15	5.826	3.398	922	0
06.08.2016	11:53:45	137897	13.97	6.141	6.112	5.797	3.398	887	0
06.08.2016	11:54:00	137898	13.97	6.102	6.074	5.769	3.398	876	0
06.08.2016	11:54:15	137899	13.97	6.064	6.026	5.73	3.398	874	0
06.08.2016	11:54:30	137900	13.97	6.026	5.978	5.702	3.398	874	0
06.08.2016	11:54:45	137901	13.97	5.988	5.95	5.673	3.398	874	0
06.08.2016	11:55:00	137902	13.97	5.95	5.921	5.645	3.398	868	0
06.08.2016	11:55:15	137903	13.97	5.931	5.883	5.616	3.398	867	0
06.08.2016	11:55:30	137904	13.97	5.892	5.845	5.597	3.398	856	0
06.08.2016	11:55:45	137905	13.97	5.873	5.826	5.578	3.398	856	0
06.08.2016	11:56:00	137906	13.97	5.845	5.797	5.559	3.397	849	0
06.08.2016	11:56:15	137907	13.97	5.816	5.768	5.53	3.397	845	0
06.08.2016	11:56:30	137908	13.97	5.797	5.749	5.502	3.397	849	0
06.08.2016	11:56:45	137909	13.97	5.787	5.74	5.492	3.397	845	0
06.08.2016	11:57:00	137910	13.97	5.768	5.73	5.464	3.397	826	0
06.08.2016	11:57:15	137911	13.97	5.759	5.73	5.445	3.397	826	0
06.08.2016	11:57:30	137912	13.97	5.759	5.721	5.416	3.397	825	0
06.08.2016	11:57:45	137913	13.97	5.759	5.721	5.397	3.397	826	0
06.08.2016	11:58:00	137914	13.97	5.759	5.721	5.378	3.397	765.2	0
06.08.2016	11:58:15	137915	13.97	5.749	5.711	5.369	3.397	757.8	0
06.08.2016	11:58:30	137916	13.97	5.749	5.711	5.349	3.397	771.4	0
06.08.2016	11:58:45	137917	13.97	5.759	5.711	5.34	3.397	772.1	0
06.08.2016	11:59:00	137918	13.97	5.759	5.711	5.321	3.397	772.1	0
06.08.2016	11:59:15	137919	13.97	5.759	5.702	5.311	3.397	753.7	0
06.08.2016	11:59:30	137920	13.97	5.759	5.692	5.311	3.388	753.7	0
06.08.2016	11:59:45	137921	13.97	5.759	5.692	5.292	3.397	753	0
06.08.2016	12:00:00	137922	13.97	5.759	5.673	5.292	3.397	753.7	0
06.08.2016	12:00:15	137923	13.97	5.74	5.654	5.273	3.397	752.3	0
06.08.2016	12:00:30	137924	13.97	5.74	5.654	5.273	3.397	723.7	0
06.08.2016	12:00:45	137925	13.97	5.721	5.644	5.264	3.397	723.7	0
06.08.2016	12:01:00	137926	13.97	5.711	5.644	5.264	3.397	718.9	0
06.08.2016	12:01:15	137927	13.97	5.711	5.635	5.254	3.397	718.9	0
06.08.2016	12:01:30	137928	13.97	5.702	5.616	5.245	3.397	718.9	0
06.08.2016	12:01:45	137929	13.97	5.702	5.616	5.235	3.397	705.3	0
06.08.2016	12:02:00	137930	13.97	5.692	5.616	5.235	3.397	703.9	0
06.08.2016	12:02:15	137931	13.97	5.692	5.625	5.226	3.388	708.7	0
06.08.2016	12:02:30	137932	13.97	5.692	5.625	5.216	3.388	708.7	0
06.08.2016	12:02:45	137933	13.97	5.702	5.635	5.216	3.388	697.1	0
06.08.2016	12:03:00	137934	13.97	5.683	5.635	5.216	3.397	689.6	0
06.08.2016	12:03:15	137935	13.96	5.692	5.635	5.197	3.397	682.8	0
06.08.2016	12:03:30	137936	13.96	5.692	5.644	5.197	3.397	666.4	0
06.08.2016	12:03:45	137937	13.97	5.702	5.644	5.197	3.388	663	0
06.08.2016	12:04:00	137938	13.96	5.702	5.654	5.197	3.397	666.4	0
06.08.2016	12:04:15	137939	13.96	5.702	5.654	5.188	3.397	639.2	0
06.08.2016	12:04:30	137940	13.96	5.711	5.654	5.188	3.397	635.1	0
06.08.2016	12:04:45	137941	13.96	5.711	5.654	5.188	3.397	633.7	0
06.08.2016	12:05:00	137942	13.96	5.721	5.673	5.178	3.397	617.4	0
06.08.2016	12:05:15	137943	13.96	5.721	5.673	5.178	3.397	603.7	0
06.08.2016	12:05:30	137944	13.96	5.721	5.673	5.178	3.397	617.4	0
06.08.2016	12:05:45	137945	13.96	5.721	5.673	5.178	3.397	581.9	0
06.08.2016	12:06:00	137946	13.96	5.721	5.673	5.178	3.397	598.3	0
06.08.2016	12:06:15	137947	13.96	5.721	5.683	5.178	3.397	586	0
06.08.2016	12:06:30	137948	13.96	5.721	5.673	5.178	3.397	571.7	0
06.08.2016	12:06:45	137949	13.96	5.721	5.673	5.178	3.397	569.7	0
06.08.2016	12:07:00	137950	13.96	5.721	5.673	5.188	3.397	568.3	0
06.08.2016	12:07:15	137951	13.95	5.74	5.683	5.188	3.397	557.4	0
06.08.2016	12:07:30	137952	13.96	5.749	5.692	5.188	3.397	545.1	0
06.08.2016	12:07:45	137953	13.96	5.759	5.692	5.188	3.388	543.8	0
06.08.2016	12:08:00	137954	13.96	5.759	5.692	5.178	3.397	526.1	0
06.08.2016	12:08:15	137955	13.95	5.759	5.692	5.188	3.397	526.1	0
06.08.2016	12:08:30	137956	13.96	5.759	5.692	5.188	3.397	526.1	0
06.08.2016	12:08:45	137957	13.96	5.749	5.683	5.188	3.397	517.9	0
06.08.2016	12:09:00	137958	13.96	5.749	5.673	5.188	3.397	516.5	0
06.08.2016	12:09:15	137959	13.96	5.74	5.673	5.188	3.397	508.3	0
06.08.2016	12:09:30	137960	13.96	5.73	5.654	5.178	3.388	500.2	0
06.08.2016	12:09:45	137961	13.96	5.721	5.654	5.188	3.397	508.3	0
06.08.2016	12:10:00	137962	13.96	5.721	5.654	5.188	3.397	499.5	0
06.08.2016	12:10:15	137963	13.95	5.721	5.664	5.188	3.397	495.4	0
06.08.2016	12:10:30	137964	13.95	5.721	5.664	5.188	3.397	477	0
06.08.2016	12:10:45	137965	13.96	5.721	5.664	5.178	3.397	481.1	0
06.08.2016	12:11:00	137966	13.96	5.721	5.673	5.178	3.388	474.3	0
06.08.2016	12:11:15	137967	13.95	5.721	5.683	5.178	3.397	468.8	0
06.08.2016	12:11:30	137968	13.95	5.721	5.673	5.178	3.397	474.3	0
06.08.2016	12:11:45	137969	13.95	5.721	5.673	5.178	3.397	460.6	0
06.08.2016	12:12:00	137970	13.95	5.721	5.673	5.178	3.397	468.8	0
06.08.2016	12:12:15	137971	13.95	5.721	5.673	5.178	3.397	457.9	0
06.08.2016	12:12:30	137972	13.96	5.721	5.673	5.178	3.397	457.9	0
06.08.2016	12:12:45	137973	13.95	5.721	5.673	5.178	3.397	454.5	0
06.08.2016	12:13:00	137974	13.95	5.721	5.673	5.178	3.397	455.2	0
06.08.2016	12:13:15	137975	13.95	5.721	5.654	5.178	3.397	440.2	0
06.08.2016	12:13:30	137976	13.95	5.721	5.654	5.169	3.397	449.7	0
06.08.2016	12:13:45	137977	13.95	5.721	5.654	5.169	3.397	438.8	0
06.08.2016	12:14:00	137978	13.95	5.721	5.664	5.169	3.397	438.8	0
06.08.2016	12:14:15	137979	13.95	5.721	5.673	5.169	3.397	440.2	0
06.08.2016	12:14:30	137980	13.95	5.74	5.673	5.159	3.388	445.7	0
06.08.2016	12:14:45	137981	13.95	5.74	5.673	5.159	3.397	445.7	0
06.08.2016	12:15:00	137982	13.95	5.74	5.683	5.159	3.397	437.5	0
06.08.2016	12:15:15	137983	13.95	5.74	5.692	5.159	3.397	447	0
06.08.2016	12:15:30	137984	13.95	5.74	5.692	5.159	3.397	445.7	0
06.08.2016	12:15:45	137985	13.95	5.749	5.692	5.169	3.397	444.3	0
06.08.2016	12:16:00	137986	13.95	5.749	5.692	5.169	3.397	444.3	0
06.08.2016	12:16:15	137987	13.95	5.749	5.692	5.178	3.397	446.3	0
06.08.2016	12:16:30	137988	13.95	5.749	5.692	5.178	3.397	440.2	0
06.08.2016	12:16:45	137989	13.95	5.759	5.692	5.178	3.397	429.3	0
06.08.2016	12:17:00	137990	13.95	5.749	5.692	5.178	3.397	441.6	0
06.08.2016	12:17:15	137991	13.95	5.749	5.683	5.178	3.397	440.2	0
06.08.2016	12:17:30	137992	13.95	5.74	5.673	5.178	3.397	438.8	0
06.08.2016	12:17:45	137993	13.95	5.74	5.654	5.178	3.397	438.8	0
06.08.2016	12:18:00	137994	13.94	5.73	5.644	5.178	3.397	437.5	0
06.08.2016	12:18:15	137995	13.94	5.721	5.635	5.169	3.397	437.5	0
06.08.2016	12:18:30	137996	13.94	5.711	5.635	5.159	3.397	438.8	0
06.08.2016	12:18:45	137997	13.94	5.702	5.616	5.159	3.397	437.5	0
06.08.2016	12:19:00	137998	13.94	5.692	5.616	5.159	3.397	438.8	0
06.08.2016	12:19:15	137999	13.94	5.682	5.606	5.15	3.397	438.8	0
06.08.2016	12:19:30	138000	13.95	5.682	5.606	5.159	3.397	438.8	0
06.08.2016	12:19:45	138001	13.95	5.673	5.606	5.15	3.397	441.6	0
06.08.2016	12:20:00	138002	13.96	5.663	5.606	5.15	3.397	438.8	0
06.08.2016	12:20:15	138003	13.95	5.663	5.606	5.14	3.397	445.7	0
06.08.2016	12:20:30	138004	13.96	5.663	5.606	5.14	3.397	435.4	0
06.08.2016	12:20:45	138005	13.96	5.663	5.597	5.14	3.397	439.5	0
06.08.2016	12:21:00	138006	13.95	5.663	5.597	5.131	3.397	441.6	0
06.08.2016	12:21:15	138007	13.95	5.663	5.597	5.131	3.397	441.6	0
06.08.2016	12:21:30	138008	13.95	5.663	5.606	5.14	3.397	445.7	0
06.08.2016	12:21:45	138009	13.95	5.663	5.616	5.14	3.397	447	0
06.08.2016	12:22:00	138010	13.95	5.663	5.616	5.14	3.397	449.7	0
06.08.2016	12:22:15	138011	13.95	5.663	5.597	5.121	3.397	447	0
06.08.2016	12:22:30	138012	13.95	5.663	5.597	5.14	3.397	443.6	0
06.08.2016	12:22:45	138013	13.95	5.673	5.597	5.14	3.397	451.1	0
06.08.2016	12:23:00	138014	13.95	5.663	5.606	5.131	3.397	441.6	0
06.08.2016	12:23:15	138015	13.95	5.663	5.616	5.121	3.397	443.6	0
06.08.2016	12:23:30	138016	13.95	5.673	5.616	5.121	3.397	453.8	0
06.08.2016	12:23:45	138017	13.95	5.682	5.616	5.121	3.397	443.6	0
06.08.2016	12:24:00	138018	13.95	5.682	5.635	5.121	3.397	444.3	0
06.08.2016	12:24:15	138019	13.95	5.682	5.635	5.131	3.397	444.3	0
06.08.2016	12:24:30	138020	13.95	5.682	5.644	5.131	3.397	455.2	0
06.08.2016	12:24:45	138021	13.95	5.701	5.654	5.14	3.397	444.3	0
06.08.2016	12:25:00	138022	13.95	5.701	5.663	5.14	3.397	444.3	0
06.08.2016	12:25:15	138023	13.95	5.72	5.673	5.14	3.397	444.3	0
06.08.2016	12:25:30	138024	13.95	5.72	5.673	5.14	3.397	455.9	0
06.08.2016	12:25:45	138025	13.95	5.72	5.673	5.14	3.388	449.7	0
06.08.2016	12:26:00	138026	13.94	5.739	5.682	5.14	3.388	449.7	0
06.08.2016	12:26:15	138027	13.94	5.739	5.692	5.15	3.397	449.7	0
06.08.2016	12:26:30	138028	13.95	5.73	5.692	5.159	3.388	449.7	0
06.08.2016	12:26:45	138029	13.94	5.739	5.673	5.159	3.388	451.8	0
06.08.2016	12:27:00	138030	13.94	5.739	5.673	5.159	3.388	453.8	0
06.08.2016	12:27:15	138031	13.94	5.739	5.673	5.159	3.388	451.8	0
06.08.2016	12:27:30	138032	13.94	5.739	5.673	5.159	3.387	454.5	0
06.08.2016	12:27:45	138033	13.94	5.739	5.673	5.159	3.397	454.5	0
06.08.2016	12:28:00	138034	13.94	5.739	5.663	5.149	3.397	453.8	0
06.08.2016	12:28:15	138035	13.93	5.72	5.654	5.149	3.397	456.6	0
06.08.2016	12:28:30	138036	13.93	5.72	5.654	5.159	3.397	455.2	0
06.08.2016	12:28:45	138037	13.93	5.72	5.654	5.159	3.387	459.3	0
06.08.2016	12:29:00	138038	13.93	5.72	5.654	5.149	3.397	457.9	0
06.08.2016	12:29:15	138039	13.93	5.72	5.654	5.149	3.397	464.7	0
06.08.2016	12:29:30	138040	13.93	5.72	5.654	5.149	3.397	462	0
06.08.2016	12:29:45	138041	13.93	5.72	5.654	5.149	3.397	466.1	0
06.08.2016	12:30:00	138042	13.92	5.72	5.654	5.149	3.397	456.6	0
06.08.2016	12:30:15	138043	13.92	5.72	5.663	5.149	3.397	455.2	0
06.08.2016	12:30:30	138044	13.92	5.72	5.663	5.149	3.397	464.7	0
06.08.2016	12:30:45	138045	13.92	5.72	5.654	5.159	3.397	468.8	0
06.08.2016	12:31:00	138046	13.92	5.72	5.663	5.159	3.397	465.4	0
06.08.2016	12:31:15	138047	13.93	5.72	5.653	5.159	3.397	469.5	0
06.08.2016	12:31:30	138048	13.93	5.72	5.673	5.159	3.397	468.8	0
06.08.2016	12:31:45	138049	13.93	5.72	5.673	5.159	3.397	468.8	0
06.08.2016	12:32:00	138050	13.93	5.72	5.673	5.159	3.397	470.2	0
06.08.2016	12:32:15	138051	13.93	5.72	5.673	5.159	3.397	475.6	0
06.08.2016	12:32:30	138052	13.93	5.711	5.663	5.159	3.397	475.6	0
06.08.2016	12:32:45	138053	13.93	5.711	5.663	5.159	3.397	475.6	0
06.08.2016	12:33:00	138054	13.93	5.711	5.653	5.159	3.397	477	0
06.08.2016	12:33:15	138055	13.93	5.711	5.653	5.149	3.397	477	0
06.08.2016	12:33:30	138056	13.93	5.72	5.653	5.159	3.397	481.1	0
06.08.2016	12:33:45	138057	13.93	5.72	5.653	5.159	3.397	477	0
06.08.2016	12:34:00	138058	13.93	5.72	5.663	5.159	3.397	478.4	0
06.08.2016	12:34:15	138059	13.93	5.72	5.672	5.159	3.397	477	0
06.08.2016	12:34:30	138060	13.93	5.72	5.672	5.149	3.397	481.1	0
06.08.2016	12:34:45	138061	13.93	5.72	5.672	5.149	3.397	481.1	0
06.08.2016	12:35:00	138062	13.93	5.72	5.672	5.149	3.397	489.3	0
06.08.2016	12:35:15	138063	13.93	5.72	5.672	5.149	3.397	481.1	0
06.08.2016	12:35:30	138064	13.93	5.72	5.672	5.159	3.397	492	0
06.08.2016	12:35:45	138065	13.93	5.73	5.672	5.159	3.397	489.3	0
06.08.2016	12:36:00	138066	13.93	5.739	5.672	5.159	3.397	490.6	0
06.08.2016	12:36:15	138067	13.93	5.72	5.672	5.159	3.397	492	0
06.08.2016	12:36:30	138068	13.93	5.72	5.682	5.159	3.397	496.1	0
06.08.2016	12:36:45	138069	13.93	5.72	5.682	5.159	3.397	496.1	0
06.08.2016	12:37:00	138070	13.93	5.72	5.691	5.159	3.397	496.1	0
06.08.2016	12:37:15	138071	13.93	5.739	5.691	5.159	3.397	501.5	0
06.08.2016	12:37:30	138072	13.93	5.739	5.692	5.159	3.397	497.4	0
06.08.2016	12:37:45	138073	13.93	5.739	5.692	5.159	3.397	501.5	0
06.08.2016	12:38:00	138074	13.93	5.739	5.692	5.159	3.397	511.1	0
06.08.2016	12:38:15	138075	13.93	5.739	5.692	5.159	3.397	509.7	0
06.08.2016	12:38:30	138076	13.93	5.758	5.692	5.159	3.397	511.1	0
06.08.2016	12:38:45	138077	13.93	5.749	5.692	5.159	3.397	511.1	0
06.08.2016	12:39:00	138078	13.93	5.758	5.692	5.159	3.397	511.1	0
06.08.2016	12:39:15	138079	13.93	5.749	5.692	5.159	3.397	522	0
06.08.2016	12:39:30	138080	13.93	5.758	5.701	5.168	3.397	519.3	0
06.08.2016	12:39:45	138081	13.92	5.768	5.711	5.159	3.397	522	0
06.08.2016	12:40:00	138082	13.92	5.777	5.72	5.168	3.397	522	0
06.08.2016	12:40:15	138083	13.92	5.777	5.711	5.168	3.397	526.1	0
06.08.2016	12:40:30	138084	13.92	5.777	5.72	5.168	3.397	524.7	0
06.08.2016	12:40:45	138085	13.92	5.787	5.711	5.168	3.397	526.1	0
06.08.2016	12:41:00	138086	13.92	5.787	5.72	5.178	3.397	526.1	0
06.08.2016	12:41:15	138087	13.92	5.796	5.72	5.178	3.397	530.2	0
06.08.2016	12:41:30	138088	13.92	5.796	5.72	5.178	3.397	530.2	0
06.08.2016	12:41:45	138089	13.92	5.796	5.73	5.178	3.397	531.5	0
06.08.2016	12:42:00	138090	13.92	5.796	5.73	5.178	3.397	539.7	0
06.08.2016	12:42:15	138091	13.92	5.796	5.749	5.178	3.397	543.8	0
06.08.2016	12:42:30	138092	13.92	5.815	5.749	5.187	3.397	539.7	0
06.08.2016	12:42:45	138093	13.92	5.815	5.768	5.187	3.397	549.2	0
06.08.2016	12:43:00	138094	13.92	5.825	5.777	5.187	3.397	550.6	0
06.08.2016	12:43:15	138095	13.92	5.835	5.787	5.197	3.397	556.7	12
06.08.2016	12:43:30	138096	13.92	5.835	5.777	5.197	3.397	550.6	8
06.08.2016	12:43:45	138097	13.92	5.835	5.768	5.206	3.397	564.2	1
06.08.2016	12:44:00	138098	13.92	5.825	5.749	5.244	3.397	565.6	20
06.08.2016	12:44:15	138099	13.92	5.825	5.758	5.349	3.397	571.7	24
06.08.2016	12:44:30	138100	13.92	5.873	5.825	5.482	3.387	586.7	13
06.08.2016	12:44:45	138101	13.92	5.911	5.901	5.539	3.397	586.7	16
06.08.2016	12:45:00	138102	13.92	5.968	5.978	5.587	3.397	625.6	6
06.08.2016	12:45:15	138103	13.92	6.025	6.063	5.615	3.397	659.6	10
06.08.2016	12:45:30	138104	13.92	6.102	6.13	5.654	3.397	693.7	12
06.08.2016	12:45:45	138105	13.92	6.188	6.197	5.692	3.397	770	4
06.08.2016	12:46:00	138106	13.92	6.283	6.264	5.72	3.397	791.8	10
06.08.2016	12:46:15	138107	13.92	6.369	6.34	5.768	3.397	852	7
06.08.2016	12:46:30	138108	13.92	6.426	6.436	5.806	3.397	870	13
06.08.2016	12:46:45	138109	13.92	6.493	6.493	5.844	3.397	902	9
06.08.2016	12:47:00	138110	13.92	6.56	6.57	5.901	3.397	994	8
06.08.2016	12:47:15	138111	13.92	6.637	6.637	5.949	3.397	1024	21
06.08.2016	12:47:30	138112	13.92	6.695	6.685	6.035	3.397	1062	18
06.08.2016	12:47:45	138113	13.92	6.733	6.714	6.111	3.397	1120	11
06.08.2016	12:48:00	138114	13.92	6.771	6.762	6.188	3.397	1156	7
06.08.2016	12:48:15	138115	13.92	6.781	6.838	6.254	3.397	1120	9
06.08.2016	12:48:30	138116	13.92	6.809	6.886	6.302	3.397	1257	11
06.08.2016	12:48:45	138117	13.92	6.829	6.896	6.321	3.397	1267	6
06.08.2016	12:49:00	138118	13.92	6.819	6.886	6.331	3.397	1267	0
06.08.2016	12:49:15	138119	13.92	6.81	6.877	6.321	3.397	1257	8
06.08.2016	12:49:30	138120	13.91	6.79	6.858	6.302	3.397	1282	10
06.08.2016	12:49:45	138121	13.91	6.771	6.838	6.283	3.397	1276	3
06.08.2016	12:50:00	138122	13.91	6.723	6.8	6.264	3.397	1281	0
06.08.2016	12:50:15	138123	13.91	6.685	6.762	6.245	3.397	1287	7
06.08.2016	12:50:30	138124	13.91	6.637	6.733	6.226	3.397	1289	16
06.08.2016	12:50:45	138125	13.91	6.589	6.685	6.188	3.397	1317	14
06.08.2016	12:51:00	138126	13.91	6.522	6.637	6.15	3.397	1318	6
06.08.2016	12:51:15	138127	13.91	6.474	6.589	6.092	3.397	1307	0
06.08.2016	12:51:30	138128	13.91	6.427	6.532	6.064	3.397	1307	0
06.08.2016	12:51:45	138129	13.91	6.369	6.484	6.025	3.397	1289	0
06.08.2016	12:52:00	138130	13.91	6.331	6.427	5.978	3.397	1289	0
06.08.2016	12:52:15	138131	13.91	6.293	6.379	5.94	3.397	1316	0
06.08.2016	12:52:30	138132	13.91	6.255	6.331	5.902	3.397	1318	0
06.08.2016	12:52:45	138133	13.91	6.216	6.283	5.863	3.397	1319	0
06.08.2016	12:53:00	138134	13.91	6.178	6.226	5.825	3.397	1319	0
06.08.2016	12:53:15	138135	13.91	6.14	6.178	5.787	3.397	1317	0
06.08.2016	12:53:30	138136	13.91	6.102	6.13	5.759	3.397	1312	0
06.08.2016	12:53:45	138137	13.91	6.064	6.073	5.73	3.397	1307	0
06.08.2016	12:54:00	138138	13.91	6.016	6.035	5.692	3.397	1282	0
06.08.2016	12:54:15	138139	13.91	5.968	5.997	5.673	3.397	1267	0
06.08.2016	12:54:30	138140	13.91	5.94	5.959	5.644	3.397	1267	0
06.08.2016	12:54:45	138141	13.91	5.911	5.921	5.625	3.397	1209	0
06.08.2016	12:55:00	138142	13.91	5.892	5.911	5.597	3.397	1134	0
06.08.2016	12:55:15	138143	13.91	5.892	5.882	5.568	3.397	1067	0
06.08.2016	12:55:30	138144	13.91	5.873	5.873	5.559	3.397	1134	0
06.08.2016	12:55:45	138145	13.91	5.873	5.863	5.54	3.397	1067	0
06.08.2016	12:56:00	138146	13.91	5.863	5.844	5.521	3.397	1039	0
06.08.2016	12:56:15	138147	13.91	5.854	5.806	5.501	3.397	1036	0
06.08.2016	12:56:30	138148	13.91	5.835	5.797	5.492	3.397	1036	0
06.08.2016	12:56:45	138149	13.91	5.825	5.778	5.482	3.397	1031	0
06.08.2016	12:57:00	138150	13.91	5.816	5.768	5.463	3.397	1024	0
06.08.2016	12:57:15	138151	13.91	5.797	5.749	5.444	3.397	1022	0
06.08.2016	12:57:30	138152	13.91	5.797	5.73	5.425	3.397	1022	0
06.08.2016	12:57:45	138153	13.91	5.778	5.72	5.425	3.397	1004	0
06.08.2016	12:58:00	138154	13.91	5.778	5.72	5.406	3.397	1004	0
06.08.2016	12:58:15	138155	13.91	5.759	5.711	5.387	3.397	1004	0
06.08.2016	12:58:30	138156	13.91	5.759	5.711	5.368	3.397	987	0
06.08.2016	12:58:45	138157	13.91	5.759	5.711	5.368	3.397	995	0
06.08.2016	12:59:00	138158	13.91	5.759	5.711	5.349	3.397	966	0
06.08.2016	12:59:15	138159	13.91	5.759	5.711	5.349	3.397	965	0
06.08.2016	12:59:30	138160	13.91	5.759	5.72	5.33	3.397	959	0
06.08.2016	12:59:45	138161	13.91	5.759	5.73	5.321	3.397	944	0
06.08.2016	13:00:00	138162	13.91	5.759	5.73	5.311	3.397	959	0
06.08.2016	13:00:15	138163	13.91	5.778	5.73	5.302	3.397	944	0
06.08.2016	13:00:30	138164	13.91	5.778	5.73	5.292	3.397	932	0
06.08.2016	13:00:45	138165	13.91	5.797	5.73	5.292	3.397	923	0
06.08.2016	13:01:00	138166	13.91	5.797	5.749	5.273	3.397	920	0
06.08.2016	13:01:15	138167	13.91	5.797	5.749	5.273	3.397	901	0
06.08.2016	13:01:30	138168	13.91	5.797	5.749	5.273	3.397	894	0
06.08.2016	13:01:45	138169	13.91	5.797	5.759	5.273	3.397	863	0
06.08.2016	13:02:00	138170	13.92	5.797	5.759	5.273	3.397	849	0
06.08.2016	13:02:15	138171	13.92	5.797	5.749	5.273	3.397	833	0
06.08.2016	13:02:30	138172	13.92	5.797	5.749	5.273	3.397	821	0
06.08.2016	13:02:45	138173	13.92	5.797	5.73	5.264	3.397	833	0
06.08.2016	13:03:00	138174	13.92	5.797	5.73	5.264	3.397	807	0
06.08.2016	13:03:15	138175	13.92	5.797	5.72	5.264	3.397	807	0
06.08.2016	13:03:30	138176	13.92	5.797	5.72	5.264	3.397	789.1	0
06.08.2016	13:03:45	138177	13.92	5.787	5.711	5.254	3.397	779.6	0
06.08.2016	13:04:00	138178	13.92	5.787	5.72	5.254	3.397	772.1	0
06.08.2016	13:04:15	138179	13.92	5.787	5.72	5.254	3.397	771.4	0
06.08.2016	13:04:30	138180	13.92	5.777	5.711	5.254	3.397	745.5	0
06.08.2016	13:04:45	138181	13.92	5.777	5.711	5.245	3.397	741.4	0
06.08.2016	13:05:00	138182	13.92	5.768	5.711	5.235	3.397	740	0
06.08.2016	13:05:15	138183	13.92	5.758	5.711	5.235	3.397	738.7	0
06.08.2016	13:05:30	138184	13.92	5.768	5.72	5.235	3.397	740	0
06.08.2016	13:05:45	138185	13.92	5.777	5.72	5.235	3.397	723	0
06.08.2016	13:06:00	138186	13.92	5.777	5.73	5.235	3.397	722.3	0
06.08.2016	13:06:15	138187	13.92	5.777	5.73	5.235	3.397	714.8	0
06.08.2016	13:06:30	138188	13.92	5.777	5.73	5.235	3.397	722.3	0
06.08.2016	13:06:45	138189	13.92	5.787	5.73	5.235	3.397	714.8	0
06.08.2016	13:07:00	138190	13.92	5.777	5.73	5.235	3.397	708	0
06.08.2016	13:07:15	138191	13.92	5.787	5.73	5.235	3.397	699.1	0
06.08.2016	13:07:30	138192	13.92	5.796	5.73	5.235	3.397	688.2	0
06.08.2016	13:07:45	138193	13.92	5.796	5.749	5.235	3.397	680.1	0
06.08.2016	13:08:00	138194	13.92	5.796	5.739	5.235	3.397	673.3	0
06.08.2016	13:08:15	138195	13.92	5.796	5.73	5.235	3.397	669.2	0
06.08.2016	13:08:30	138196	13.92	5.796	5.73	5.235	3.397	666.4	0
06.08.2016	13:08:45	138197	13.92	5.816	5.749	5.235	3.397	669.2	0
06.08.2016	13:09:00	138198	13.92	5.796	5.749	5.235	3.397	665.1	0
06.08.2016	13:09:15	138199	13.92	5.796	5.749	5.235	3.397	662.4	0
06.08.2016	13:09:30	138200	13.92	5.796	5.749	5.235	3.397	661	0
06.08.2016	13:09:45	138201	13.92	5.796	5.749	5.235	3.397	655.5	0
06.08.2016	13:10:00	138202	13.92	5.796	5.749	5.235	3.397	652.8	0
06.08.2016	13:10:15	138203	13.92	5.796	5.739	5.235	3.397	643.3	0
06.08.2016	13:10:30	138204	13.92	5.796	5.73	5.235	3.397	652.8	0
06.08.2016	13:10:45	138205	13.92	5.777	5.73	5.235	3.397	639.9	0
06.08.2016	13:11:00	138206	13.92	5.777	5.73	5.235	3.397	632.4	0
06.08.2016	13:11:15	138207	13.92	5.777	5.72	5.235	3.397	631	0
06.08.2016	13:11:30	138208	13.92	5.777	5.72	5.235	3.397	632.4	0
06.08.2016	13:11:45	138209	13.92	5.768	5.711	5.235	3.397	629	0
06.08.2016	13:12:00	138210	13.92	5.758	5.711	5.235	3.397	631	0
06.08.2016	13:12:15	138211	13.93	5.758	5.711	5.235	3.397	631	0
06.08.2016	13:12:30	138212	13.93	5.758	5.701	5.225	3.397	628.3	0
06.08.2016	13:12:45	138213	13.93	5.758	5.701	5.225	3.397	628.3	0
06.08.2016	13:13:00	138214	13.93	5.758	5.692	5.225	3.397	618.7	0
06.08.2016	13:13:15	138215	13.93	5.739	5.692	5.216	3.397	617.4	0
06.08.2016	13:13:30	138216	13.93	5.739	5.692	5.216	3.397	618.7	0
06.08.2016	13:13:45	138217	13.93	5.739	5.692	5.216	3.397	611.9	0
06.08.2016	13:14:00	138218	13.93	5.749	5.692	5.216	3.397	618.7	0
06.08.2016	13:14:15	138219	13.93	5.758	5.691	5.216	3.397	616.7	0
06.08.2016	13:14:30	138220	13.93	5.758	5.691	5.216	3.397	613.3	0
06.08.2016	13:14:45	138221	13.93	5.749	5.691	5.216	3.397	611.9	0
06.08.2016	13:15:00	138222	13.93	5.749	5.682	5.197	3.397	608.5	0
06.08.2016	13:15:15	138223	13.93	5.749	5.691	5.197	3.397	601.7	0
06.08.2016	13:15:30	138224	13.93	5.749	5.691	5.197	3.397	608.5	0
06.08.2016	13:15:45	138225	13.93	5.739	5.682	5.197	3.397	609.2	0
06.08.2016	13:16:00	138226	13.93	5.739	5.691	5.197	3.397	601	0
06.08.2016	13:16:15	138227	13.93	5.739	5.691	5.187	3.397	605.1	0
06.08.2016	13:16:30	138228	13.93	5.739	5.691	5.187	3.397	605.1	0
06.08.2016	13:16:45	138229	13.93	5.749	5.691	5.187	3.397	596.9	0
06.08.2016	13:17:00	138230	13.93	5.739	5.691	5.187	3.397	601	0
06.08.2016	13:17:15	138231	13.93	5.739	5.691	5.187	3.397	591.5	0
06.08.2016	13:17:30	138232	13.93	5.739	5.691	5.187	3.397	601	0
06.08.2016	13:17:45	138233	13.93	5.739	5.691	5.187	3.397	599.7	0
06.08.2016	13:18:00	138234	13.93	5.739	5.691	5.187	3.397	591.5	0
06.08.2016	13:18:15	138235	13.93	5.739	5.691	5.187	3.397	590.1	0
06.08.2016	13:18:30	138236	13.93	5.739	5.691	5.197	3.397	601	0
06.08.2016	13:18:45	138237	13.93	5.739	5.691	5.197	3.397	596.9	0
06.08.2016	13:19:00	138238	13.93	5.739	5.691	5.197	3.397	588.8	0
06.08.2016	13:19:15	138239	13.93	5.739	5.691	5.197	3.397	586	0
06.08.2016	13:19:30	138240	13.93	5.749	5.691	5.197	3.397	580.6	0
06.08.2016	13:19:45	138241	13.93	5.758	5.691	5.197	3.397	586	0
06.08.2016	13:20:00	138242	13.93	5.758	5.71	5.197	3.397	586	0
06.08.2016	13:20:15	138243	13.93	5.758	5.71	5.197	3.397	575.1	0
06.08.2016	13:20:30	138244	13.92	5.768	5.71	5.197	3.397	578.5	0
06.08.2016	13:20:45	138245	13.93	5.777	5.72	5.197	3.397	579.2	0
06.08.2016	13:21:00	138246	13.92	5.777	5.729	5.197	3.397	578.5	0
06.08.2016	13:21:15	138247	13.92	5.777	5.72	5.197	3.397	579.2	0
06.08.2016	13:21:30	138248	13.92	5.777	5.71	5.197	3.397	575.1	0
06.08.2016	13:21:45	138249	13.92	5.787	5.729	5.206	3.397	583.3	0
06.08.2016	13:22:00	138250	13.92	5.787	5.729	5.216	3.397	579.2	0
06.08.2016	13:22:15	138251	13.92	5.777	5.72	5.216	3.397	583.3	0
06.08.2016	13:22:30	138252	13.92	5.777	5.72	5.206	3.397	582.6	0
06.08.2016	13:22:45	138253	13.92	5.777	5.72	5.197	3.397	580.6	0
06.08.2016	13:23:00	138254	13.92	5.777	5.729	5.216	3.397	584.7	0
06.08.2016	13:23:15	138255	13.92	5.787	5.729	5.216	3.397	579.2	0
06.08.2016	13:23:30	138256	13.92	5.796	5.749	5.216	3.397	580.6	0
06.08.2016	13:23:45	138257	13.92	5.796	5.768	5.216	3.397	580.6	0
06.08.2016	13:24:00	138258	13.92	5.815	5.768	5.216	3.397	586	0
06.08.2016	13:24:15	138259	13.93	5.815	5.777	5.216	3.397	579.9	0
06.08.2016	13:24:30	138260	13.92	5.825	5.787	5.216	3.397	577.9	0
06.08.2016	13:24:45	138261	13.93	5.834	5.787	5.225	3.397	579.2	0
06.08.2016	13:25:00	138262	13.93	5.834	5.787	5.235	3.397	577.9	0
06.08.2016	13:25:15	138263	13.93	5.834	5.787	5.235	3.397	575.1	0
06.08.2016	13:25:30	138264	13.93	5.825	5.787	5.235	3.397	575.1	0
06.08.2016	13:25:45	138265	13.93	5.815	5.777	5.235	3.397	575.1	0
06.08.2016	13:26:00	138266	13.93	5.815	5.768	5.235	3.397	575.1	0
06.08.2016	13:26:15	138267	13.93	5.796	5.768	5.235	3.397	573.8	0
06.08.2016	13:26:30	138268	13.93	5.796	5.748	5.235	3.397	575.1	0
06.08.2016	13:26:45	138269	13.93	5.796	5.748	5.235	3.397	575.1	0
06.08.2016	13:27:00	138270	13.93	5.787	5.729	5.235	3.397	575.1	0
06.08.2016	13:27:15	138271	13.93	5.787	5.729	5.235	3.397	575.1	0
06.08.2016	13:27:30	138272	13.93	5.777	5.729	5.235	3.397	576.5	0
06.08.2016	13:27:45	138273	13.93	5.777	5.729	5.235	3.397	575.1	0
06.08.2016	13:28:00	138274	13.93	5.777	5.729	5.235	3.397	575.8	0
06.08.2016	13:28:15	138275	13.93	5.777	5.729	5.216	3.397	576.5	0
06.08.2016	13:28:30	138276	13.93	5.777	5.729	5.225	3.397	577.9	0
06.08.2016	13:28:45	138277	13.93	5.777	5.729	5.225	3.397	577.9	0
06.08.2016	13:29:00	138278	13.93	5.787	5.739	5.225	3.397	580.6	0
06.08.2016	13:29:15	138279	13.93	5.796	5.748	5.225	3.397	576.5	0
06.08.2016	13:29:30	138280	13.93	5.796	5.748	5.225	3.397	576.5	0
06.08.2016	13:29:45	138281	13.93	5.796	5.758	5.235	3.397	581.9	0
06.08.2016	13:30:00	138282	13.93	5.806	5.748	5.235	3.397	573.8	0
06.08.2016	13:30:15	138283	13.93	5.796	5.748	5.235	3.397	577.9	0
06.08.2016	13:30:30	138284	13.93	5.796	5.748	5.235	3.397	567	0
06.08.2016	13:30:45	138285	13.93	5.796	5.748	5.235	3.397	579.2	0
06.08.2016	13:31:00	138286	13.93	5.796	5.748	5.216	3.397	573.8	0
06.08.2016	13:31:15	138287	13.93	5.796	5.748	5.216	3.397	572.4	0
06.08.2016	13:31:30	138288	13.93	5.796	5.748	5.216	3.397	569.7	0
06.08.2016	13:31:45	138289	13.93	5.796	5.739	5.216	3.397	567	0
06.08.2016	13:32:00	138290	13.93	5.796	5.748	5.216	3.397	569.7	0
06.08.2016	13:32:15	138291	13.93	5.796	5.748	5.216	3.397	569.7	0
06.08.2016	13:32:30	138292	13.93	5.796	5.748	5.216	3.397	569.7	0
06.08.2016	13:32:45	138293	13.93	5.796	5.748	5.216	3.397	569.7	0
06.08.2016	13:33:00	138294	13.93	5.796	5.748	5.216	3.397	569.7	0
06.08.2016	13:33:15	138295	13.93	5.796	5.748	5.216	3.397	569.7	0
06.08.2016	13:33:30	138296	13.93	5.796	5.748	5.216	3.397	569.7	0
06.08.2016	13:33:45	138297	13.93	5.796	5.748	5.216	3.397	567	0
06.08.2016	13:34:00	138298	13.93	5.796	5.748	5.216	3.397	567	0
06.08.2016	13:34:15	138299	13.93	5.796	5.748	5.216	3.397	567	0
06.08.2016	13:34:30	138300	13.93	5.796	5.748	5.216	3.397	567	0
06.08.2016	13:34:45	138301	13.93	5.796	5.748	5.235	3.397	567	0
06.08.2016	13:35:00	138302	13.93	5.796	5.729	5.235	3.397	564.2	0
06.08.2016	13:35:15	138303	13.93	5.796	5.729	5.235	3.397	564.2	0
06.08.2016	13:35:30	138304	13.93	5.796	5.72	5.225	3.397	564.2	0
06.08.2016	13:35:45	138305	13.93	5.787	5.72	5.216	3.397	564.2	0
06.08.2016	13:36:00	138306	13.93	5.777	5.729	5.216	3.397	564.2	0
06.08.2016	13:36:15	138307	13.93	5.777	5.729	5.216	3.397	561.5	0
06.08.2016	13:36:30	138308	13.92	5.777	5.729	5.216	3.397	561.5	0
06.08.2016	13:36:45	138309	13.92	5.777	5.729	5.216	3.397	564.2	0
06.08.2016	13:37:00	138310	13.92	5.777	5.729	5.216	3.397	564.2	0
06.08.2016	13:37:15	138311	13.92	5.777	5.729	5.216	3.397	557.4	0
06.08.2016	13:37:30	138312	13.92	5.777	5.729	5.216	3.397	557.4	0
06.08.2016	13:37:45	138313	13.92	5.786	5.729	5.216	3.397	557.4	0
06.08.2016	13:38:00	138314	13.92	5.777	5.729	5.216	3.397	550.6	0
06.08.2016	13:38:15	138315	13.92	5.777	5.729	5.216	3.397	549.2	0
06.08.2016	13:38:30	138316	13.92	5.777	5.729	5.216	3.397	550.6	0
06.08.2016	13:38:45	138317	13.92	5.767	5.71	5.216	3.397	549.2	0
06.08.2016	13:39:00	138318	13.92	5.758	5.71	5.216	3.397	549.2	0
06.08.2016	13:39:15	138319	13.92	5.758	5.71	5.216	3.396	545.8	0
06.08.2016	13:39:30	138320	13.92	5.758	5.71	5.197	3.396	549.2	0
06.08.2016	13:39:45	138321	13.92	5.758	5.71	5.197	3.396	549.9	0
06.08.2016	13:40:00	138322	13.92	5.758	5.701	5.197	3.396	543.8	0
06.08.2016	13:40:15	138323	13.92	5.748	5.691	5.197	3.396	549.2	0
06.08.2016	13:40:30	138324	13.92	5.748	5.691	5.197	3.396	545.1	0
06.08.2016	13:40:45	138325	13.92	5.739	5.672	5.197	3.396	549.2	0
06.08.2016	13:41:00	138326	13.92	5.739	5.672	5.197	3.396	549.2	0
06.08.2016	13:41:15	138327	13.92	5.739	5.653	5.197	3.396	549.2	0
06.08.2016	13:41:30	138328	13.92	5.72	5.653	5.197	3.396	549.2	0
06.08.2016	13:41:45	138329	13.92	5.72	5.653	5.197	3.396	541.7	0
06.08.2016	13:42:00	138330	13.92	5.72	5.653	5.187	3.396	541.7	0
06.08.2016	13:42:15	138331	13.92	5.71	5.653	5.177	3.396	541.1	0
06.08.2016	13:42:30	138332	13.92	5.71	5.653	5.177	3.396	532.9	0
06.08.2016	13:42:45	138333	13.92	5.71	5.653	5.177	3.396	541.7	0
06.08.2016	13:43:00	138334	13.92	5.71	5.644	5.177	3.396	534.2	0
06.08.2016	13:43:15	138335	13.92	5.71	5.644	5.168	3.396	532.9	0
06.08.2016	13:43:30	138336	13.92	5.72	5.644	5.158	3.396	524.7	0
06.08.2016	13:43:45	138337	13.92	5.72	5.653	5.168	3.396	531.5	0
06.08.2016	13:44:00	138338	13.92	5.72	5.653	5.158	3.396	524.7	0
06.08.2016	13:44:15	138339	13.92	5.72	5.653	5.158	3.396	523.3	0
06.08.2016	13:44:30	138340	13.92	5.739	5.653	5.158	3.396	517.9	0
06.08.2016	13:44:45	138341	13.92	5.739	5.672	5.158	3.396	524.7	0
06.08.2016	13:45:00	138342	13.92	5.748	5.672	5.168	3.396	515.2	0
06.08.2016	13:45:15	138343	13.92	5.758	5.672	5.177	3.396	517.9	0
06.08.2016	13:45:30	138344	13.92	5.758	5.691	5.177	3.396	511.8	0
06.08.2016	13:45:45	138345	13.92	5.777	5.71	5.177	3.396	515.2	0
06.08.2016	13:46:00	138346	13.92	5.777	5.72	5.177	3.396	507.7	0
06.08.2016	13:46:15	138347	13.92	5.786	5.729	5.187	3.396	504.3	0
06.08.2016	13:46:30	138348	13.92	5.796	5.748	5.197	3.396	501.5	0
06.08.2016	13:46:45	138349	13.92	5.815	5.748	5.197	3.396	504.3	6
06.08.2016	13:47:00	138350	13.92	5.834	5.758	5.197	3.396	496.1	5
06.08.2016	13:47:15	138351	13.92	5.834	5.767	5.225	3.396	496.8	16
06.08.2016	13:47:30	138352	13.92	5.834	5.786	5.254	3.396	504.3	7
06.08.2016	13:47:45	138353	13.92	5.834	5.786	5.273	3.396	512.4	2
06.08.2016	13:48:00	138354	13.92	5.882	5.844	5.311	3.396	515.2	10
06.08.2016	13:48:15	138355	13.92	5.949	5.92	5.349	3.396	523.3	10
06.08.2016	13:48:30	138356	13.92	5.968	5.968	5.387	3.396	545.8	5
06.08.2016	13:48:45	138357	13.92	5.987	6.006	5.444	3.396	552	9
06.08.2016	13:49:00	138358	13.91	6.025	6.034	5.501	3.396	557.4	7
06.08.2016	13:49:15	138359	13.91	6.101	6.073	5.539	3.396	580.6	6
06.08.2016	13:49:30	138360	13.91	6.158	6.111	5.596	3.396	602.4	12
06.08.2016	13:49:45	138361	13.91	6.235	6.168	5.653	3.396	606.5	9
06.08.2016	13:50:00	138362	13.91	6.273	6.206	5.767	3.396	636.5	11
06.08.2016	13:50:15	138363	13.91	6.311	6.264	5.958	3.396	735.9	10
06.08.2016	13:50:30	138364	13.9	6.35	6.283	6.149	3.396	794.5	11
06.08.2016	13:50:45	138365	13.9	6.369	6.33	6.225	3.396	815	15
06.08.2016	13:51:00	138366	13.9	6.388	6.34	6.264	3.396	823	16
06.08.2016	13:51:15	138367	13.9	6.407	6.378	6.302	3.396	815	18
06.08.2016	13:51:30	138368	13.9	6.407	6.416	6.264	3.396	851	5
06.08.2016	13:51:45	138369	13.9	6.407	6.436	6.244	3.396	855	17
06.08.2016	13:52:00	138370	13.9	6.426	6.474	6.225	3.396	863	12
06.08.2016	13:52:15	138371	13.9	6.445	6.483	6.206	3.396	909	18
06.08.2016	13:52:30	138372	13.9	6.426	6.483	6.187	3.396	914	4
06.08.2016	13:52:45	138373	13.9	6.397	6.455	6.178	3.396	949	0
06.08.2016	13:53:00	138374	13.9	6.369	6.436	6.149	3.396	958	8
06.08.2016	13:53:15	138375	13.9	6.35	6.397	6.12	3.396	949	11
06.08.2016	13:53:30	138376	13.9	6.321	6.378	6.092	3.396	999	0
06.08.2016	13:53:45	138377	13.9	6.292	6.34	6.053	3.396	984	0
06.08.2016	13:54:00	138378	13.9	6.254	6.302	6.015	3.396	984	0
06.08.2016	13:54:15	138379	13.9	6.235	6.264	5.977	3.396	958	0
06.08.2016	13:54:30	138380	13.91	6.197	6.225	5.949	3.396	958	0
06.08.2016	13:54:45	138381	13.9	6.178	6.206	5.92	3.396	958	0
06.08.2016	13:55:00	138382	13.91	6.158	6.187	5.882	3.396	984	0
06.08.2016	13:55:15	138383	13.9	6.158	6.168	5.863	3.396	928	0
06.08.2016	13:55:30	138384	13.9	6.158	6.158	5.844	3.396	918	0
06.08.2016	13:55:45	138385	13.91	6.139	6.13	5.806	3.396	928	0
06.08.2016	13:56:00	138386	13.9	6.101	6.092	5.786	3.396	911	0
06.08.2016	13:56:15	138387	13.91	6.073	6.073	5.758	3.396	905	0
06.08.2016	13:56:30	138388	13.9	6.044	6.034	5.729	3.396	911	0
06.08.2016	13:56:45	138389	13.9	6.015	5.996	5.71	3.396	905	0
06.08.2016	13:57:00	138390	13.9	5.987	5.977	5.691	3.396	904	0
06.08.2016	13:57:15	138391	13.9	5.949	5.939	5.653	3.396	902	0
06.08.2016	13:57:30	138392	13.9	5.929	5.92	5.644	3.396	904	0
06.08.2016	13:57:45	138393	13.91	5.891	5.882	5.625	3.396	898	0
06.08.2016	13:58:00	138394	13.9	5.872	5.844	5.596	3.396	894	0
06.08.2016	13:58:15	138395	13.9	5.853	5.825	5.577	3.396	889	0
06.08.2016	13:58:30	138396	13.9	5.834	5.825	5.558	3.396	878	0
06.08.2016	13:58:45	138397	13.9	5.834	5.806	5.539	3.396	867	0
06.08.2016	13:59:00	138398	13.9	5.815	5.806	5.52	3.396	863	0
06.08.2016	13:59:15	138399	13.91	5.815	5.796	5.52	3.396	860	0
06.08.2016	13:59:30	138400	13.91	5.815	5.796	5.501	3.396	837	0
06.08.2016	13:59:45	138401	13.91	5.806	5.786	5.482	3.396	828	0
06.08.2016	14:00:00	138402	13.91	5.806	5.786	5.463	3.396	837	0
06.08.2016	14:00:15	138403	13.91	5.815	5.786	5.444	3.396	822	0
06.08.2016	14:00:30	138404	13.91	5.815	5.777	5.425	3.396	801	0
06.08.2016	14:00:45	138405	13.91	5.815	5.777	5.415	3.396	793.2	0
06.08.2016	14:01:00	138406	13.91	5.815	5.777	5.406	3.396	790.5	0
06.08.2016	14:01:15	138407	13.9	5.815	5.777	5.387	3.396	787.1	0
06.08.2016	14:01:30	138408	13.89	5.815	5.767	5.387	3.396	780.9	0
06.08.2016	14:01:45	138409	13.9	5.815	5.767	5.368	3.396	787.7	0
06.08.2016	14:02:00	138410	13.89	5.815	5.767	5.358	3.396	753.7	0
06.08.2016	14:02:15	138411	13.89	5.815	5.767	5.349	3.396	752.3	0
06.08.2016	14:02:30	138412	13.9	5.796	5.767	5.349	3.396	737.3	0
06.08.2016	14:02:45	138413	13.89	5.796	5.767	5.349	3.396	734.6	0
06.08.2016	14:03:00	138414	13.9	5.796	5.758	5.339	3.396	731.9	0
06.08.2016	14:03:15	138415	13.89	5.796	5.748	5.33	3.396	729.1	0
06.08.2016	14:03:30	138416	13.89	5.796	5.729	5.32	3.396	716.9	0
06.08.2016	14:03:45	138417	13.89	5.796	5.748	5.311	3.396	693.7	0
06.08.2016	14:04:00	138418	13.89	5.796	5.748	5.311	3.396	716.9	0
06.08.2016	14:04:15	138419	13.89	5.796	5.748	5.311	3.396	688.2	0
06.08.2016	14:04:30	138420	13.89	5.796	5.729	5.301	3.396	686.9	0
06.08.2016	14:04:45	138421	13.9	5.796	5.729	5.292	3.396	681.4	0
06.08.2016	14:05:00	138422	13.9	5.796	5.72	5.292	3.396	686.9	0
06.08.2016	14:05:15	138423	13.9	5.786	5.71	5.292	3.396	684.2	0
06.08.2016	14:05:30	138424	13.9	5.777	5.701	5.273	3.396	669.8	0
06.08.2016	14:05:45	138425	13.9	5.777	5.691	5.273	3.396	669.2	0
06.08.2016	14:06:00	138426	13.9	5.758	5.691	5.273	3.396	665.1	0
06.08.2016	14:06:15	138427	13.9	5.758	5.691	5.263	3.396	669.8	0
06.08.2016	14:06:30	138428	13.9	5.758	5.691	5.254	3.396	670.5	0
06.08.2016	14:06:45	138429	13.9	5.758	5.691	5.254	3.396	662.4	0
06.08.2016	14:07:00	138430	13.9	5.758	5.701	5.254	3.396	667.8	0
06.08.2016	14:07:15	138431	13.9	5.758	5.71	5.234	3.396	658.9	0
06.08.2016	14:07:30	138432	13.9	5.758	5.71	5.234	3.396	658.9	0
06.08.2016	14:07:45	138433	13.9	5.758	5.72	5.234	3.396	648.7	0
06.08.2016	14:08:00	138434	13.9	5.758	5.729	5.234	3.396	647.4	0
06.08.2016	14:08:15	138435	13.9	5.758	5.729	5.234	3.396	646	0
06.08.2016	14:08:30	138436	13.9	5.777	5.729	5.234	3.396	643.3	0
06.08.2016	14:08:45	138437	13.9	5.777	5.729	5.234	3.396	636.5	0
06.08.2016	14:09:00	138438	13.9	5.777	5.729	5.234	3.396	643.3	0
06.08.2016	14:09:15	138439	13.9	5.777	5.729	5.234	3.396	626.9	0
06.08.2016	14:09:30	138440	13.89	5.777	5.729	5.234	3.396	625.6	0
06.08.2016	14:09:45	138441	13.89	5.777	5.729	5.234	3.396	620.8	0
06.08.2016	14:10:00	138442	13.9	5.777	5.729	5.234	3.396	620.8	0
06.08.2016	14:10:15	138443	13.9	5.777	5.729	5.234	3.396	621.5	0
06.08.2016	14:10:30	138444	13.91	5.786	5.729	5.234	3.396	620.8	0
06.08.2016	14:10:45	138445	13.9	5.786	5.729	5.234	3.396	613.3	0
06.08.2016	14:11:00	138446	13.9	5.786	5.729	5.234	3.396	616	0
06.08.2016	14:11:15	138447	13.91	5.777	5.729	5.234	3.396	609.2	0
06.08.2016	14:11:30	138448	13.9	5.777	5.729	5.234	3.396	613.3	0
06.08.2016	14:11:45	138449	13.89	5.777	5.729	5.234	3.396	599.7	0
06.08.2016	14:12:00	138450	13.9	5.777	5.729	5.225	3.396	595.6	0
06.08.2016	14:12:15	138451	13.89	5.777	5.729	5.225	3.396	594.9	0
06.08.2016	14:12:30	138452	13.89	5.777	5.729	5.225	3.397	595.6	0
06.08.2016	14:12:45	138453	13.89	5.777	5.729	5.225	3.397	590.1	0
06.08.2016	14:13:00	138454	13.89	5.787	5.729	5.235	3.397	592.8	0
06.08.2016	14:13:15	138455	13.89	5.777	5.72	5.235	3.397	591.5	0
06.08.2016	14:13:30	138456	13.89	5.777	5.729	5.235	3.397	583.3	0
06.08.2016	14:13:45	138457	13.89	5.796	5.729	5.225	3.397	590.1	0
06.08.2016	14:14:00	138458	13.89	5.796	5.729	5.225	3.397	583.3	0
06.08.2016	14:14:15	138459	13.88	5.796	5.729	5.225	3.397	582.6	0
06.08.2016	14:14:30	138460	13.88	5.787	5.729	5.216	3.397	577.9	0
06.08.2016	14:14:45	138461	13.88	5.787	5.729	5.235	3.397	575.1	0
06.08.2016	14:15:00	138462	13.88	5.777	5.729	5.225	3.397	575.1	0
06.08.2016	14:15:15	138463	13.89	5.787	5.72	5.235	3.397	576.5	0
06.08.2016	14:15:30	138464	13.88	5.787	5.729	5.235	3.397	571.7	0
06.08.2016	14:15:45	138465	13.88	5.787	5.729	5.235	3.397	568.3	0
06.08.2016	14:16:00	138466	13.89	5.777	5.729	5.235	3.397	565.6	0
06.08.2016	14:16:15	138467	13.88	5.777	5.71	5.235	3.397	568.3	0
06.08.2016	14:16:30	138468	13.88	5.787	5.71	5.235	3.397	576.5	0
06.08.2016	14:16:45	138469	13.88	5.787	5.72	5.235	3.397	564.2	0
06.08.2016	14:17:00	138470	13.88	5.796	5.729	5.235	3.397	561.5	0
06.08.2016	14:17:15	138471	13.88	5.796	5.729	5.235	3.397	557.4	0
06.08.2016	14:17:30	138472	13.88	5.796	5.73	5.235	3.397	553.3	0
06.08.2016	14:17:45	138473	13.88	5.787	5.73	5.216	3.397	553.3	0
06.08.2016	14:18:00	138474	13.88	5.796	5.749	5.216	3.397	553.3	0
06.08.2016	14:18:15	138475	13.88	5.796	5.749	5.225	3.397	553.3	0
06.08.2016	14:18:30	138476	13.88	5.796	5.749	5.216	3.397	557.4	0
06.08.2016	14:18:45	138477	13.89	5.796	5.749	5.216	3.397	550.6	0
06.08.2016	14:19:00	138478	13.89	5.796	5.749	5.216	3.397	546.5	0
06.08.2016	14:19:15	138479	13.89	5.796	5.749	5.216	3.397	552	0
06.08.2016	14:19:30	138480	13.89	5.796	5.749	5.225	3.397	550.6	0
06.08.2016	14:19:45	138481	13.89	5.796	5.749	5.216	3.397	550.6	0
06.08.2016	14:20:00	138482	13.89	5.796	5.73	5.216	3.397	552	0
06.08.2016	14:20:15	138483	13.89	5.787	5.73	5.216	3.397	550.6	0
06.08.2016	14:20:30	138484	13.89	5.777	5.73	5.216	3.397	550.6	0
06.08.2016	14:20:45	138485	13.89	5.777	5.73	5.225	3.397	553.3	0
06.08.2016	14:21:00	138486	13.89	5.768	5.72	5.225	3.397	550.6	0
06.08.2016	14:21:15	138487	13.89	5.758	5.72	5.216	3.397	550.6	0
06.08.2016	14:21:30	138488	13.89	5.758	5.711	5.216	3.397	553.3	0
06.08.2016	14:21:45	138489	13.89	5.758	5.701	5.216	3.397	553.3	0
06.08.2016	14:22:00	138490	13.89	5.749	5.692	5.206	3.397	552.6	0
06.08.2016	14:22:15	138491	13.89	5.739	5.692	5.197	3.397	552.6	0
06.08.2016	14:22:30	138492	13.89	5.739	5.692	5.197	3.397	557.4	0
06.08.2016	14:22:45	138493	13.89	5.739	5.692	5.197	3.397	554.7	0
06.08.2016	14:23:00	138494	13.89	5.749	5.692	5.197	3.397	552.6	0
06.08.2016	14:23:15	138495	13.89	5.758	5.711	5.197	3.397	557.4	0
06.08.2016	14:23:30	138496	13.89	5.758	5.72	5.197	3.397	556.7	0
06.08.2016	14:23:45	138497	13.89	5.777	5.73	5.197	3.397	556	0
06.08.2016	14:24:00	138498	13.89	5.797	5.749	5.216	3.397	557.4	0
06.08.2016	14:24:15	138499	13.89	5.797	5.768	5.216	3.397	557.4	0
06.08.2016	14:24:30	138500	13.89	5.816	5.768	5.216	3.397	557.4	0
06.08.2016	14:24:45	138501	13.89	5.825	5.778	5.226	3.397	565.6	0
06.08.2016	14:25:00	138502	13.88	5.816	5.787	5.235	3.397	565.6	0
06.08.2016	14:25:15	138503	13.88	5.825	5.768	5.235	3.397	568.3	0
06.08.2016	14:25:30	138504	13.89	5.835	5.768	5.235	3.397	565.6	0
06.08.2016	14:25:45	138505	13.89	5.816	5.768	5.245	3.397	565.6	0
06.08.2016	14:26:00	138506	13.89	5.816	5.768	5.245	3.397	560.1	0
06.08.2016	14:26:15	138507	13.88	5.797	5.759	5.235	3.397	562.9	0
06.08.2016	14:26:30	138508	13.88	5.797	5.749	5.235	3.397	565.6	0
06.08.2016	14:26:45	138509	13.89	5.797	5.749	5.235	3.397	568.3	0
06.08.2016	14:27:00	138510	13.88	5.797	5.749	5.235	3.397	560.1	0
06.08.2016	14:27:15	138511	13.88	5.797	5.749	5.235	3.397	569.7	0
06.08.2016	14:27:30	138512	13.88	5.797	5.749	5.235	3.397	568.3	0
06.08.2016	14:27:45	138513	13.88	5.797	5.749	5.226	3.397	569.7	0
06.08.2016	14:28:00	138514	13.88	5.797	5.74	5.226	3.397	567	0
06.08.2016	14:28:15	138515	13.88	5.797	5.73	5.226	3.397	569.7	0
06.08.2016	14:28:30	138516	13.88	5.797	5.73	5.216	3.397	569.7	0
06.08.2016	14:28:45	138517	13.88	5.787	5.73	5.216	3.397	569.7	0
06.08.2016	14:29:00	138518	13.88	5.778	5.73	5.216	3.397	564.2	0
06.08.2016	14:29:15	138519	13.88	5.778	5.73	5.216	3.397	568.3	0
06.08.2016	14:29:30	138520	13.88	5.787	5.73	5.216	3.397	568.3	0
06.08.2016	14:29:45	138521	13.88	5.778	5.73	5.216	3.397	572.4	0
06.08.2016	14:30:00	138522	13.88	5.787	5.73	5.216	3.397	575.1	0
06.08.2016	14:30:15	138523	13.88	5.778	5.749	5.216	3.397	575.1	0
06.08.2016	14:30:30	138524	13.88	5.778	5.749	5.216	3.397	571.7	0
06.08.2016	14:30:45	138525	13.88	5.778	5.749	5.207	3.397	577.9	0
06.08.2016	14:31:00	138526	13.88	5.778	5.749	5.216	3.397	575.1	0
06.08.2016	14:31:15	138527	13.88	5.797	5.749	5.216	3.397	568.3	0
06.08.2016	14:31:30	138528	13.88	5.797	5.749	5.216	3.397	571.7	0
06.08.2016	14:31:45	138529	13.88	5.787	5.749	5.216	3.397	571.7	0
06.08.2016	14:32:00	138530	13.88	5.778	5.749	5.216	3.397	571.7	0
06.08.2016	14:32:15	138531	13.88	5.778	5.749	5.216	3.397	571.7	0
06.08.2016	14:32:30	138532	13.88	5.778	5.749	5.217	3.397	572.4	0
06.08.2016	14:32:45	138533	13.88	5.778	5.74	5.217	3.397	571	0
06.08.2016	14:33:00	138534	13.88	5.778	5.73	5.217	3.397	571.7	0
06.08.2016	14:33:15	138535	13.88	5.778	5.73	5.217	3.397	572.4	6
06.08.2016	14:33:30	138536	13.89	5.759	5.711	5.217	3.397	571	8
06.08.2016	14:33:45	138537	13.88	5.759	5.711	5.226	3.397	571.7	4
06.08.2016	14:34:00	138538	13.88	5.749	5.711	5.236	3.397	572.4	10
06.08.2016	14:34:15	138539	13.88	5.759	5.692	5.236	3.397	578.5	11
06.08.2016	14:34:30	138540	13.88	5.759	5.702	5.236	3.397	603.7	1
06.08.2016	14:34:45	138541	13.88	5.778	5.711	5.236	3.397	612.6	15
06.08.2016	14:35:00	138542	13.88	5.778	5.73	5.302	3.397	621.5	11
06.08.2016	14:35:15	138543	13.88	5.778	5.749	5.35	3.397	651.4	8
06.08.2016	14:35:30	138544	13.88	5.788	5.768	5.388	3.397	691	7
06.08.2016	14:35:45	138545	13.88	5.797	5.788	5.407	3.397	705.3	16
06.08.2016	14:36:00	138546	13.88	5.797	5.787	5.426	3.397	691	0
06.08.2016	14:36:15	138547	13.88	5.797	5.797	5.426	3.397	704.6	0
06.08.2016	14:36:30	138548	13.88	5.816	5.807	5.426	3.397	722.3	0
06.08.2016	14:36:45	138549	13.88	5.816	5.826	5.426	3.397	722.3	0
06.08.2016	14:37:00	138550	13.88	5.816	5.826	5.426	3.397	721.6	0
06.08.2016	14:37:15	138551	13.88	5.816	5.826	5.426	3.397	718.2	0
06.08.2016	14:37:30	138552	13.88	5.835	5.826	5.426	3.397	718.2	0
06.08.2016	14:37:45	138553	13.88	5.854	5.826	5.435	3.397	718.2	0
06.08.2016	14:38:00	138554	13.88	5.854	5.845	5.426	3.397	703.2	0
06.08.2016	14:38:15	138555	13.88	5.854	5.845	5.426	3.397	695.1	0
06.08.2016	14:38:30	138556	13.88	5.854	5.835	5.426	3.397	703.2	0
06.08.2016	14:38:45	138557	13.88	5.854	5.826	5.426	3.397	695.1	0
06.08.2016	14:39:00	138558	13.88	5.854	5.826	5.426	3.397	674.6	0
06.08.2016	14:39:15	138559	13.88	5.845	5.816	5.416	3.397	673.3	0
06.08.2016	14:39:30	138560	13.88	5.835	5.806	5.416	3.397	670.5	0
06.08.2016	14:39:45	138561	13.88	5.835	5.806	5.416	3.397	655.5	0
06.08.2016	14:40:00	138562	13.88	5.826	5.797	5.407	3.397	652.8	0
06.08.2016	14:40:15	138563	13.89	5.826	5.787	5.407	3.397	651.4	0
06.08.2016	14:40:30	138564	13.88	5.826	5.787	5.388	3.397	652.8	0
06.08.2016	14:40:45	138565	13.88	5.816	5.787	5.388	3.397	651.4	0
06.08.2016	14:41:00	138566	13.88	5.806	5.768	5.368	3.397	641.9	0
06.08.2016	14:41:15	138567	13.88	5.797	5.768	5.368	3.397	640.5	0
06.08.2016	14:41:30	138568	13.88	5.797	5.749	5.368	3.397	640.5	0
06.08.2016	14:41:45	138569	13.88	5.778	5.73	5.349	3.397	631	0
06.08.2016	14:42:00	138570	13.88	5.778	5.73	5.349	3.397	613.3	0
06.08.2016	14:42:15	138571	13.88	5.778	5.721	5.33	3.397	613.3	0
06.08.2016	14:42:30	138572	13.88	5.759	5.721	5.33	3.397	631	0
06.08.2016	14:42:45	138573	13.88	5.759	5.711	5.33	3.397	614	0
06.08.2016	14:43:00	138574	13.88	5.759	5.711	5.311	3.397	613.3	0
06.08.2016	14:43:15	138575	13.88	5.759	5.73	5.311	3.397	611.9	0
06.08.2016	14:43:30	138576	13.88	5.759	5.73	5.302	3.397	611.9	0
06.08.2016	14:43:45	138577	13.88	5.759	5.721	5.292	3.397	591.5	0
06.08.2016	14:44:00	138578	13.88	5.759	5.711	5.292	3.397	590.8	0
06.08.2016	14:44:15	138579	13.88	5.759	5.711	5.273	3.397	594.9	0
06.08.2016	14:44:30	138580	13.88	5.759	5.711	5.273	3.397	591.5	0
06.08.2016	14:44:45	138581	13.88	5.759	5.72	5.264	3.397	591.5	0
06.08.2016	14:45:00	138582	13.88	5.759	5.711	5.254	3.397	590.8	0
06.08.2016	14:45:15	138583	13.88	5.759	5.711	5.254	3.397	586	0
06.08.2016	14:45:30	138584	13.88	5.759	5.711	5.254	3.397	588.8	0
06.08.2016	14:45:45	138585	13.88	5.759	5.711	5.245	3.397	579.2	0
06.08.2016	14:46:00	138586	13.88	5.759	5.72	5.235	3.397	586	0
06.08.2016	14:46:15	138587	13.88	5.759	5.72	5.235	3.397	572.4	0
06.08.2016	14:46:30	138588	13.88	5.759	5.72	5.235	3.397	569.7	0
06.08.2016	14:46:45	138589	13.88	5.768	5.73	5.235	3.397	584.7	0
06.08.2016	14:47:00	138590	13.88	5.778	5.73	5.235	3.397	569.7	0
06.08.2016	14:47:15	138591	13.88	5.778	5.73	5.235	3.397	572.4	0
06.08.2016	14:47:30	138592	13.88	5.778	5.749	5.235	3.397	569.7	0
06.08.2016	14:47:45	138593	13.88	5.797	5.749	5.235	3.397	569.7	0
06.08.2016	14:48:00	138594	13.88	5.797	5.749	5.235	3.397	569.7	0
06.08.2016	14:48:15	138595	13.88	5.797	5.758	5.235	3.397	569.7	0
06.08.2016	14:48:30	138596	13.89	5.797	5.768	5.235	3.397	568.3	0
06.08.2016	14:48:45	138597	13.88	5.816	5.768	5.235	3.397	564.2	0
06.08.2016	14:49:00	138598	13.88	5.816	5.768	5.235	3.397	564.2	0
06.08.2016	14:49:15	138599	13.88	5.816	5.768	5.235	3.397	568.3	0
06.08.2016	14:49:30	138600	13.88	5.816	5.768	5.235	3.397	568.3	0
06.08.2016	14:49:45	138601	13.88	5.816	5.768	5.235	3.397	564.2	0
06.08.2016	14:50:00	138602	13.88	5.816	5.768	5.235	3.397	569.7	0
06.08.2016	14:50:15	138603	13.88	5.816	5.768	5.235	3.397	568.3	0
06.08.2016	14:50:30	138604	13.88	5.816	5.768	5.235	3.397	568.3	0
06.08.2016	14:50:45	138605	13.89	5.816	5.768	5.245	3.397	567.6	0
06.08.2016	14:51:00	138606	13.88	5.796	5.768	5.254	3.397	568.3	0
06.08.2016	14:51:15	138607	13.88	5.796	5.758	5.244	3.397	571.7	0
06.08.2016	14:51:30	138608	13.88	5.796	5.758	5.244	3.397	567.6	0
06.08.2016	14:51:45	138609	13.88	5.796	5.758	5.254	3.397	569.7	0
06.08.2016	14:52:00	138610	13.88	5.796	5.758	5.244	3.397	569.7	0
06.08.2016	14:52:15	138611	13.88	5.796	5.758	5.244	3.397	562.9	0
06.08.2016	14:52:30	138612	13.88	5.796	5.749	5.235	3.397	567.6	0
06.08.2016	14:52:45	138613	13.88	5.806	5.758	5.235	3.397	567.6	0
06.08.2016	14:53:00	138614	13.89	5.796	5.749	5.235	3.397	569.7	0
06.08.2016	14:53:15	138615	13.88	5.796	5.749	5.235	3.397	569.7	0
06.08.2016	14:53:30	138616	13.89	5.796	5.73	5.235	3.397	567.6	0
06.08.2016	14:53:45	138617	13.88	5.787	5.73	5.235	3.397	564.2	0
06.08.2016	14:54:00	138618	13.88	5.777	5.73	5.235	3.397	572.4	0
06.08.2016	14:54:15	138619	13.88	5.758	5.711	5.235	3.397	568.3	0
06.08.2016	14:54:30	138620	13.88	5.758	5.701	5.225	3.397	568.3	0
06.08.2016	14:54:45	138621	13.88	5.749	5.692	5.216	3.397	568.3	0
06.08.2016	14:55:00	138622	13.88	5.739	5.673	5.216	3.397	572.4	0
06.08.2016	14:55:15	138623	13.88	5.72	5.663	5.216	3.397	571.7	0
06.08.2016	14:55:30	138624	13.88	5.72	5.653	5.216	3.397	568.3	0
06.08.2016	14:55:45	138625	13.88	5.72	5.653	5.197	3.397	568.3	0
06.08.2016	14:56:00	138626	13.86	5.711	5.644	5.197	3.397	568.3	0
06.08.2016	14:56:15	138627	13.85	5.711	5.644	5.197	3.397	568.3	0
06.08.2016	14:56:30	138628	13.84	5.701	5.653	5.197	3.397	572.4	0
06.08.2016	14:56:45	138629	13.83	5.701	5.653	5.197	3.397	577.9	0
06.08.2016	14:57:00	138630	13.82	5.711	5.653	5.187	3.397	568.3	0
06.08.2016	14:57:15	138631	13.82	5.72	5.672	5.187	3.397	575.1	0
06.08.2016	14:57:30	138632	13.81	5.72	5.682	5.187	3.397	576.5	0
06.08.2016	14:57:45	138633	13.81	5.73	5.691	5.187	3.397	575.1	0
06.08.2016	14:58:00	138634	13.8	5.739	5.711	5.178	3.397	569.7	0
06.08.2016	14:58:15	138635	13.8	5.749	5.711	5.187	3.397	575.1	0
06.08.2016	14:58:30	138636	13.8	5.758	5.711	5.197	3.397	577.9	0
06.08.2016	14:58:45	138637	13.79	5.758	5.711	5.197	3.397	579.2	0
06.08.2016	14:59:00	138638	13.78	5.758	5.711	5.197	3.397	579.2	0
06.08.2016	14:59:15	138639	13.78	5.758	5.691	5.197	3.397	579.2	0
06.08.2016	14:59:30	138640	13.78	5.758	5.682	5.197	3.397	583.3	0
06.08.2016	14:59:45	138641	13.77	5.749	5.672	5.206	3.397	583.3	0
06.08.2016	15:00:00	138642	13.77	5.749	5.672	5.216	3.397	575.8	0
06.08.2016	15:00:15	138643	13.77	5.749	5.672	5.197	3.397	569.7	0
06.08.2016	15:00:30	138644	13.77	5.739	5.682	5.197	3.397	583.3	0
06.08.2016	15:00:45	138645	13.76	5.749	5.682	5.197	3.397	575.8	0
06.08.2016	15:01:00	138646	13.76	5.758	5.691	5.197	3.397	567	0
06.08.2016	15:01:15	138647	13.76	5.758	5.691	5.197	3.397	579.9	0
06.08.2016	15:01:30	138648	13.76	5.777	5.701	5.197	3.397	562.9	0
06.08.2016	15:01:45	138649	13.75	5.777	5.71	5.197	3.397	560.8	0
06.08.2016	15:02:00	138650	13.75	5.777	5.71	5.197	3.397	565.6	0
06.08.2016	15:02:15	138651	13.75	5.777	5.71	5.206	3.397	562.9	0
06.08.2016	15:02:30	138652	13.75	5.777	5.729	5.197	3.397	567	0
06.08.2016	15:02:45	138653	13.74	5.777	5.72	5.197	3.397	560.1	0
06.08.2016	15:03:00	138654	13.74	5.777	5.72	5.216	3.397	557.4	0
06.08.2016	15:03:15	138655	13.74	5.777	5.71	5.206	3.397	554.7	0
06.08.2016	15:03:30	138656	13.74	5.777	5.71	5.216	3.397	552	0
06.08.2016	15:03:45	138657	13.74	5.777	5.72	5.216	3.397	549.2	0
06.08.2016	15:04:00	138658	13.73	5.777	5.71	5.197	3.397	549.2	0
06.08.2016	15:04:15	138659	13.73	5.777	5.71	5.197	3.397	549.2	0
06.08.2016	15:04:30	138660	13.72	5.777	5.71	5.197	3.397	549.2	0
06.08.2016	15:04:45	138661	13.72	5.777	5.71	5.197	3.397	549.9	0
06.08.2016	15:05:00	138662	13.72	5.777	5.71	5.197	3.397	543.8	0
06.08.2016	15:05:15	138663	13.73	5.787	5.71	5.197	3.397	542.4	0
06.08.2016	15:05:30	138664	13.73	5.787	5.71	5.216	3.397	545.1	0
06.08.2016	15:05:45	138665	13.74	5.787	5.72	5.216	3.397	543.8	0
06.08.2016	15:06:00	138666	13.74	5.796	5.72	5.216	3.397	542.4	0
06.08.2016	15:06:15	138667	13.75	5.796	5.729	5.216	3.397	542.4	0
06.08.2016	15:06:30	138668	13.75	5.796	5.729	5.216	3.397	528.8	0
06.08.2016	15:06:45	138669	13.75	5.796	5.729	5.216	3.397	528.8	0
06.08.2016	15:07:00	138670	13.75	5.806	5.729	5.216	3.397	528.8	0
06.08.2016	15:07:15	138671	13.75	5.796	5.729	5.216	3.397	527.4	0
06.08.2016	15:07:30	138672	13.76	5.796	5.729	5.216	3.397	530.2	0
06.08.2016	15:07:45	138673	13.76	5.787	5.729	5.216	3.397	528.8	0
06.08.2016	15:08:00	138674	13.76	5.787	5.729	5.206	3.397	528.8	0
06.08.2016	15:08:15	138675	13.76	5.777	5.729	5.216	3.397	522	0
06.08.2016	15:08:30	138676	13.76	5.777	5.729	5.216	3.397	522	0
06.08.2016	15:08:45	138677	13.77	5.777	5.729	5.216	3.397	514.5	0
06.08.2016	15:09:00	138678	13.77	5.777	5.72	5.206	3.397	517.9	0
06.08.2016	15:09:15	138679	13.77	5.777	5.729	5.206	3.397	522	0
06.08.2016	15:09:30	138680	13.77	5.777	5.729	5.197	3.397	515.2	0
06.08.2016	15:09:45	138681	13.77	5.796	5.729	5.197	3.397	520.6	0
06.08.2016	15:10:00	138682	13.77	5.796	5.729	5.197	3.397	515.2	0
06.08.2016	15:10:15	138683	13.76	5.796	5.729	5.216	3.397	520.6	0
06.08.2016	15:10:30	138684	13.76	5.796	5.729	5.216	3.397	515.2	0
06.08.2016	15:10:45	138685	13.78	5.796	5.729	5.216	3.397	515.2	0
06.08.2016	15:11:00	138686	13.78	5.796	5.729	5.216	3.397	515.2	0
06.08.2016	15:11:15	138687	13.78	5.796	5.729	5.216	3.397	515.2	0
06.08.2016	15:11:30	138688	13.78	5.796	5.729	5.216	3.397	508.3	0
06.08.2016	15:11:45	138689	13.78	5.796	5.739	5.225	3.397	505.6	0
06.08.2016	15:12:00	138690	13.78	5.796	5.739	5.216	3.397	509.7	0
06.08.2016	15:12:15	138691	13.78	5.796	5.729	5.216	3.397	508.3	0
06.08.2016	15:12:30	138692	13.78	5.796	5.748	5.216	3.397	508.3	0
06.08.2016	15:12:45	138693	13.79	5.796	5.748	5.216	3.397	508.3	0
06.08.2016	15:13:00	138694	13.8	5.806	5.748	5.216	3.397	503.6	0
06.08.2016	15:13:15	138695	13.8	5.806	5.748	5.216	3.397	500.2	0
06.08.2016	15:13:30	138696	13.8	5.815	5.748	5.216	3.397	499.5	0
06.08.2016	15:13:45	138697	13.8	5.815	5.748	5.216	3.397	487.9	0
06.08.2016	15:14:00	138698	13.8	5.815	5.767	5.216	3.397	500.2	0
06.08.2016	15:14:15	138699	13.8	5.815	5.767	5.216	3.397	485.2	0
06.08.2016	15:14:30	138700	13.8	5.815	5.758	5.216	3.397	489.3	0
06.08.2016	15:14:45	138701	13.8	5.825	5.767	5.216	3.397	485.2	0
06.08.2016	15:15:00	138702	13.8	5.834	5.767	5.225	3.397	481.1	0
06.08.2016	15:15:15	138703	13.8	5.834	5.767	5.235	3.397	485.2	0
06.08.2016	15:15:30	138704	13.81	5.834	5.767	5.235	3.397	485.2	0
06.08.2016	15:15:45	138705	13.81	5.834	5.767	5.235	3.397	481.1	0
06.08.2016	15:16:00	138706	13.81	5.834	5.767	5.235	3.397	481.1	0
06.08.2016	15:16:15	138707	13.82	5.815	5.758	5.235	3.397	470.2	0
06.08.2016	15:16:30	138708	13.81	5.815	5.748	5.235	3.397	469.5	0
06.08.2016	15:16:45	138709	13.82	5.815	5.748	5.235	3.397	466.1	0
06.08.2016	15:17:00	138710	13.82	5.806	5.748	5.235	3.397	470.2	0
06.08.2016	15:17:15	138711	13.82	5.796	5.748	5.235	3.397	466.1	0
06.08.2016	15:17:30	138712	13.82	5.796	5.748	5.235	3.397	466.1	0
06.08.2016	15:17:45	138713	13.82	5.796	5.748	5.225	3.397	466.1	0
06.08.2016	15:18:00	138714	13.82	5.796	5.739	5.235	3.397	460.6	0
06.08.2016	15:18:15	138715	13.82	5.796	5.748	5.235	3.397	457.9	0
06.08.2016	15:18:30	138716	13.83	5.796	5.748	5.235	3.397	453.8	0
06.08.2016	15:18:45	138717	13.83	5.796	5.748	5.235	3.397	457.9	0
06.08.2016	15:19:00	138718	13.83	5.777	5.729	5.235	3.397	449.7	0
06.08.2016	15:19:15	138719	13.83	5.777	5.729	5.235	3.397	453.8	0
06.08.2016	15:19:30	138720	13.83	5.777	5.72	5.225	3.397	451.1	0
06.08.2016	15:19:45	138721	13.83	5.758	5.71	5.216	3.397	451.1	0
06.08.2016	15:20:00	138722	13.83	5.758	5.71	5.225	3.397	448.4	0
06.08.2016	15:20:15	138723	13.84	5.758	5.71	5.216	3.397	449.7	0
06.08.2016	15:20:30	138724	13.84	5.758	5.71	5.216	3.397	451.1	0
06.08.2016	15:20:45	138725	13.84	5.749	5.71	5.216	3.397	448.4	0
06.08.2016	15:21:00	138726	13.84	5.739	5.691	5.216	3.397	447	0
06.08.2016	15:21:15	138727	13.84	5.739	5.691	5.216	3.397	445.7	0
06.08.2016	15:21:30	138728	13.84	5.739	5.691	5.197	3.397	444.3	0
06.08.2016	15:21:45	138729	13.84	5.739	5.701	5.197	3.397	442.9	0
06.08.2016	15:22:00	138730	13.84	5.749	5.71	5.197	3.397	442.2	0
06.08.2016	15:22:15	138731	13.84	5.749	5.701	5.197	3.397	444.3	0
06.08.2016	15:22:30	138732	13.84	5.758	5.711	5.197	3.397	442.9	0
06.08.2016	15:22:45	138733	13.85	5.758	5.711	5.197	3.397	438.8	0
06.08.2016	15:23:00	138734	13.85	5.758	5.691	5.197	3.397	442.9	0
06.08.2016	15:23:15	138735	13.85	5.758	5.691	5.197	3.397	438.8	0
06.08.2016	15:23:30	138736	13.85	5.758	5.691	5.197	3.397	436.1	0
06.08.2016	15:23:45	138737	13.85	5.758	5.691	5.197	3.397	437.5	0
06.08.2016	15:24:00	138738	13.86	5.758	5.691	5.197	3.397	437.5	0
06.08.2016	15:24:15	138739	13.86	5.749	5.682	5.197	3.397	433.4	0
06.08.2016	15:24:30	138740	13.86	5.739	5.672	5.197	3.397	435.4	0
06.08.2016	15:24:45	138741	13.86	5.739	5.672	5.197	3.397	443.6	0
06.08.2016	15:25:00	138742	13.86	5.739	5.653	5.197	3.397	435.4	0
06.08.2016	15:25:15	138743	13.86	5.72	5.653	5.197	3.397	434.8	0
06.08.2016	15:25:30	138744	13.86	5.72	5.653	5.187	3.397	435.4	0
06.08.2016	15:25:45	138745	13.86	5.72	5.653	5.187	3.397	440.2	0
06.08.2016	15:26:00	138746	13.86	5.72	5.653	5.187	3.397	435.4	0
06.08.2016	15:26:15	138747	13.87	5.72	5.653	5.178	3.397	438.8	0
06.08.2016	15:26:30	138748	13.87	5.72	5.653	5.187	3.397	440.2	0
06.08.2016	15:26:45	138749	13.87	5.72	5.653	5.178	3.397	438.8	0
06.08.2016	15:27:00	138750	13.87	5.72	5.653	5.178	3.397	434.8	0
06.08.2016	15:27:15	138751	13.87	5.72	5.653	5.178	3.397	438.8	0
06.08.2016	15:27:30	138752	13.87	5.72	5.653	5.178	3.397	434.8	0
06.08.2016	15:27:45	138753	13.87	5.72	5.653	5.178	3.397	435.4	0
06.08.2016	15:28:00	138754	13.88	5.72	5.653	5.178	3.397	430.7	0
06.08.2016	15:28:15	138755	13.88	5.72	5.653	5.178	3.397	435.4	0
06.08.2016	15:28:30	138756	13.88	5.72	5.653	5.178	3.397	423.9	0
06.08.2016	15:28:45	138757	13.88	5.711	5.653	5.168	3.397	430.7	0
06.08.2016	15:29:00	138758	13.88	5.711	5.653	5.178	3.397	430.7	0
06.08.2016	15:29:15	138759	13.88	5.711	5.653	5.168	3.397	430.7	0
06.08.2016	15:29:30	138760	13.88	5.711	5.653	5.168	3.397	436.1	0
06.08.2016	15:29:45	138761	13.88	5.711	5.653	5.168	3.397	430.7	0
06.08.2016	15:30:00	138762	13.88	5.711	5.653	5.168	3.397	430.7	0
06.08.2016	15:30:15	138763	13.88	5.72	5.673	5.168	3.397	434.8	0
06.08.2016	15:30:30	138764	13.89	5.72	5.673	5.168	3.397	436.1	0
06.08.2016	15:30:45	138765	13.88	5.72	5.673	5.178	3.397	438.8	0
06.08.2016	15:31:00	138766	13.88	5.72	5.673	5.178	3.397	436.1	0
06.08.2016	15:31:15	138767	13.89	5.72	5.673	5.178	3.397	432	0
06.08.2016	15:31:30	138768	13.88	5.72	5.673	5.178	3.397	435.4	0
06.08.2016	15:31:45	138769	13.88	5.72	5.663	5.178	3.397	434.8	0
06.08.2016	15:32:00	138770	13.89	5.72	5.653	5.178	3.397	432	0
06.08.2016	15:32:15	138771	13.89	5.72	5.653	5.168	3.397	432	0
06.08.2016	15:32:30	138772	13.89	5.72	5.653	5.168	3.397	431.3	0
06.08.2016	15:32:45	138773	13.89	5.72	5.653	5.168	3.397	432.7	0
06.08.2016	15:33:00	138774	13.89	5.711	5.653	5.159	3.397	431.3	0
06.08.2016	15:33:15	138775	13.89	5.711	5.653	5.159	3.397	432	0
06.08.2016	15:33:30	138776	13.89	5.711	5.653	5.159	3.397	426.6	0
06.08.2016	15:33:45	138777	13.89	5.701	5.653	5.159	3.397	432	0
06.08.2016	15:34:00	138778	13.89	5.711	5.653	5.159	3.397	432	0
06.08.2016	15:34:15	138779	13.89	5.711	5.673	5.159	3.397	431.3	0
06.08.2016	15:34:30	138780	13.89	5.72	5.673	5.159	3.397	425.2	0
06.08.2016	15:34:45	138781	13.9	5.72	5.673	5.159	3.397	427.9	0
06.08.2016	15:35:00	138782	13.89	5.72	5.673	5.159	3.397	427.9	0
06.08.2016	15:35:15	138783	13.89	5.72	5.673	5.159	3.397	427.9	0
06.08.2016	15:35:30	138784	13.9	5.72	5.673	5.159	3.397	427.9	0
06.08.2016	15:35:45	138785	13.89	5.72	5.673	5.159	3.397	427.9	0
06.08.2016	15:36:00	138786	13.89	5.72	5.673	5.159	3.397	427.9	0
06.08.2016	15:36:15	138787	13.89	5.72	5.673	5.159	3.397	432	0
06.08.2016	15:36:30	138788	13.89	5.72	5.673	5.159	3.397	427.9	0
06.08.2016	15:36:45	138789	13.9	5.72	5.663	5.159	3.397	433.4	0
06.08.2016	15:37:00	138790	13.9	5.711	5.663	5.159	3.397	437.5	0
06.08.2016	15:37:15	138791	13.9	5.701	5.663	5.159	3.397	427.9	0
06.08.2016	15:37:30	138792	13.89	5.701	5.663	5.159	3.397	438.8	0
06.08.2016	15:37:45	138793	13.89	5.711	5.654	5.159	3.397	429.3	0
06.08.2016	15:38:00	138794	13.89	5.711	5.663	5.159	3.397	433.4	0
06.08.2016	15:38:15	138795	13.9	5.711	5.663	5.159	3.397	427.9	0
06.08.2016	15:38:30	138796	13.9	5.72	5.673	5.159	3.397	433.4	0
06.08.2016	15:38:45	138797	13.9	5.72	5.673	5.159	3.397	433.4	0
06.08.2016	15:39:00	138798	13.9	5.72	5.673	5.159	3.397	433.4	0
06.08.2016	15:39:15	138799	13.9	5.72	5.673	5.159	3.397	422.5	0
06.08.2016	15:39:30	138800	13.9	5.72	5.673	5.159	3.397	427.9	0
06.08.2016	15:39:45	138801	13.9	5.72	5.673	5.159	3.397	427.9	0
06.08.2016	15:40:00	138802	13.9	5.739	5.682	5.159	3.397	427.9	0
06.08.2016	15:40:15	138803	13.9	5.72	5.692	5.169	3.397	427.9	0
06.08.2016	15:40:30	138804	13.9	5.739	5.692	5.169	3.397	431.3	0
06.08.2016	15:40:45	138805	13.9	5.739	5.692	5.178	3.397	427.9	0
06.08.2016	15:41:00	138806	13.91	5.739	5.692	5.178	3.397	427.9	0
06.08.2016	15:41:15	138807	13.91	5.739	5.692	5.169	3.397	427.3	0
06.08.2016	15:41:30	138808	13.91	5.739	5.692	5.178	3.397	427.9	0
06.08.2016	15:41:45	138809	13.91	5.739	5.692	5.178	3.397	427.3	0
06.08.2016	15:42:00	138810	13.91	5.739	5.692	5.178	3.397	427.9	0
06.08.2016	15:42:15	138811	13.91	5.739	5.692	5.178	3.397	427.3	0
06.08.2016	15:42:30	138812	13.91	5.739	5.692	5.178	3.397	429.3	0
06.08.2016	15:42:45	138813	13.91	5.739	5.692	5.178	3.397	432	0
06.08.2016	15:43:00	138814	13.91	5.749	5.692	5.178	3.397	427.9	0
06.08.2016	15:43:15	138815	13.92	5.749	5.692	5.178	3.397	427.9	0
06.08.2016	15:43:30	138816	13.91	5.758	5.692	5.178	3.397	427.3	0
06.08.2016	15:43:45	138817	13.91	5.758	5.701	5.188	3.397	426.6	0
06.08.2016	15:44:00	138818	13.91	5.758	5.711	5.188	3.397	432	0
06.08.2016	15:44:15	138819	13.91	5.778	5.72	5.197	3.397	426.6	0
06.08.2016	15:44:30	138820	13.91	5.778	5.72	5.197	3.397	429.3	0
06.08.2016	15:44:45	138821	13.91	5.787	5.73	5.197	3.397	426.6	0
06.08.2016	15:45:00	138822	13.91	5.797	5.749	5.197	3.397	432	0
06.08.2016	15:45:15	138823	13.91	5.816	5.749	5.197	3.397	427.9	9
06.08.2016	15:45:30	138824	13.91	5.806	5.749	5.235	3.397	427.9	8
06.08.2016	15:45:45	138825	13.91	5.797	5.749	5.283	3.397	432	13
06.08.2016	15:46:00	138826	13.91	5.797	5.768	5.349	3.397	433.4	7
06.08.2016	15:46:15	138827	13.91	5.835	5.787	5.387	3.397	435.4	7
06.08.2016	15:46:30	138828	13.91	5.873	5.806	5.406	3.397	460.6	12
06.08.2016	15:46:45	138829	13.91	5.93	5.844	5.416	3.397	470.2	11
06.08.2016	15:47:00	138830	13.91	6.025	5.901	5.425	3.397	498.8	9
06.08.2016	15:47:15	138831	13.91	6.102	5.94	5.463	3.397	499.5	12
06.08.2016	15:47:30	138832	13.91	6.159	5.997	5.501	3.397	526.1	6
06.08.2016	15:47:45	138833	13.91	6.197	6.064	5.549	3.397	552	8
06.08.2016	15:48:00	138834	13.91	6.255	6.111	5.597	3.397	584.7	11
06.08.2016	15:48:15	138835	13.91	6.293	6.15	5.654	3.397	614.7	11
06.08.2016	15:48:30	138836	13.91	6.293	6.216	5.711	3.397	704.6	16
06.08.2016	15:48:45	138837	13.91	6.293	6.283	5.787	3.397	614.7	14
06.08.2016	15:49:00	138838	13.91	6.322	6.322	5.825	3.397	704.6	17
06.08.2016	15:49:15	138839	13.91	6.35	6.35	5.883	3.397	774.1	13
06.08.2016	15:49:30	138840	13.91	6.369	6.398	5.94	3.397	778.2	11
06.08.2016	15:49:45	138841	13.91	6.398	6.408	5.978	3.397	807	15
06.08.2016	15:50:00	138842	13.91	6.408	6.417	5.997	3.397	829	3
06.08.2016	15:50:15	138843	13.91	6.408	6.436	6.026	3.397	840	2
06.08.2016	15:50:30	138844	13.91	6.427	6.436	6.026	3.397	829	0
06.08.2016	15:50:45	138845	13.91	6.408	6.436	6.016	3.397	864	3
06.08.2016	15:51:00	138846	13.91	6.398	6.417	6.026	3.397	874	12
06.08.2016	15:51:15	138847	13.91	6.37	6.398	6.035	3.397	859	9
06.08.2016	15:51:30	138848	13.91	6.331	6.379	6.026	3.397	875	11
06.08.2016	15:51:45	138849	13.91	6.312	6.36	6.016	3.397	878	15
06.08.2016	15:52:00	138850	13.91	6.293	6.322	5.997	3.397	897	0
06.08.2016	15:52:15	138851	13.91	6.255	6.293	5.959	3.397	909	0
06.08.2016	15:52:30	138852	13.91	6.236	6.265	5.921	3.397	919	0
06.08.2016	15:52:45	138853	13.91	6.217	6.226	5.883	3.397	907	0
06.08.2016	15:53:00	138854	13.91	6.179	6.188	5.864	3.397	907	0
06.08.2016	15:53:15	138855	13.91	6.14	6.15	5.826	3.397	909	0
06.08.2016	15:53:30	138856	13.91	6.121	6.102	5.797	3.397	909	0
06.08.2016	15:53:45	138857	13.91	6.083	6.054	5.768	3.397	905	0
06.08.2016	15:54:00	138858	13.91	6.045	6.016	5.74	3.397	909	0
06.08.2016	15:54:15	138859	13.91	6.007	5.959	5.711	3.398	905	0
06.08.2016	15:54:30	138860	13.91	5.969	5.931	5.683	3.398	905	0
06.08.2016	15:54:45	138861	13.91	5.931	5.902	5.654	3.398	908	0
06.08.2016	15:55:00	138862	13.91	5.892	5.864	5.635	3.398	900	0
06.08.2016	15:55:15	138863	13.91	5.873	5.845	5.616	3.398	895	0
06.08.2016	15:55:30	138864	13.91	5.835	5.807	5.578	3.398	876	0
06.08.2016	15:55:45	138865	13.91	5.816	5.788	5.559	3.398	861	0
06.08.2016	15:56:00	138866	13.92	5.797	5.769	5.54	3.398	856	0
06.08.2016	15:56:15	138867	13.91	5.778	5.75	5.521	3.398	853	0
06.08.2016	15:56:30	138868	13.91	5.759	5.731	5.502	3.398	840	0
06.08.2016	15:56:45	138869	13.91	5.759	5.731	5.483	3.398	832	0
06.08.2016	15:57:00	138870	13.91	5.759	5.711	5.473	3.398	765.9	0
06.08.2016	15:57:15	138871	13.91	5.759	5.721	5.454	3.398	735.9	0
06.08.2016	15:57:30	138872	13.91	5.759	5.721	5.445	3.398	723.7	0
06.08.2016	15:57:45	138873	13.91	5.759	5.721	5.426	3.398	721	0
06.08.2016	15:58:00	138874	13.92	5.759	5.721	5.407	3.398	723.7	0
06.08.2016	15:58:15	138875	13.92	5.759	5.712	5.388	3.398	721	0
06.08.2016	15:58:30	138876	13.91	5.759	5.712	5.369	3.398	718.9	0
06.08.2016	15:58:45	138877	13.91	5.759	5.712	5.359	3.398	716.9	0
06.08.2016	15:59:00	138878	13.91	5.759	5.712	5.35	3.398	714.1	0
06.08.2016	15:59:15	138879	13.91	5.759	5.712	5.34	3.398	708.7	0
06.08.2016	15:59:30	138880	13.91	5.759	5.712	5.321	3.398	691	0
06.08.2016	15:59:45	138881	13.91	5.759	5.712	5.312	3.398	685.5	0
06.08.2016	16:00:00	138882	13.91	5.759	5.712	5.302	3.398	674.6	0
06.08.2016	16:00:15	138883	13.91	5.759	5.712	5.293	3.398	665.1	0
06.08.2016	16:00:30	138884	13.92	5.759	5.712	5.293	3.398	659.6	0
06.08.2016	16:00:45	138885	13.92	5.759	5.693	5.283	3.398	651.4	0
06.08.2016	16:01:00	138886	13.92	5.759	5.683	5.274	3.398	644.6	0
06.08.2016	16:01:15	138887	13.92	5.759	5.674	5.274	3.398	643.3	0
06.08.2016	16:01:30	138888	13.92	5.759	5.674	5.264	3.398	641.9	0
06.08.2016	16:01:45	138889	13.92	5.75	5.674	5.264	3.398	633.7	0
06.08.2016	16:02:00	138890	13.92	5.75	5.683	5.255	3.398	629.6	0
06.08.2016	16:02:15	138891	13.92	5.74	5.674	5.255	3.398	626.9	0
06.08.2016	16:02:30	138892	13.92	5.74	5.673	5.245	3.398	620.1	0
06.08.2016	16:02:45	138893	13.92	5.74	5.673	5.236	3.398	612.6	0
06.08.2016	16:03:00	138894	13.92	5.74	5.664	5.236	3.398	606.5	0
06.08.2016	16:03:15	138895	13.88	5.721	5.673	5.236	3.398	601.7	0
06.08.2016	16:03:30	138896	13.87	5.721	5.673	5.217	3.398	592.8	0
06.08.2016	16:03:45	138897	13.86	5.721	5.654	5.217	3.398	602.4	0
06.08.2016	16:04:00	138898	13.84	5.721	5.654	5.217	3.398	590.1	0
06.08.2016	16:04:15	138899	13.84	5.721	5.635	5.217	3.398	590.1	0
06.08.2016	16:04:30	138900	13.83	5.712	5.635	5.217	3.398	586	0
06.08.2016	16:04:45	138901	13.83	5.712	5.635	5.198	3.398	579.2	0
06.08.2016	16:05:00	138902	13.82	5.702	5.645	5.198	3.398	576.5	0
06.08.2016	16:05:15	138903	13.82	5.702	5.635	5.198	3.398	565.6	0
06.08.2016	16:05:30	138904	13.82	5.702	5.635	5.198	3.398	556	0
06.08.2016	16:05:45	138905	13.82	5.702	5.645	5.198	3.398	548.6	0
06.08.2016	16:06:00	138906	13.83	5.702	5.645	5.188	3.398	548.6	0
06.08.2016	16:06:15	138907	13.83	5.702	5.654	5.188	3.398	548.6	0
06.08.2016	16:06:30	138908	13.83	5.702	5.654	5.188	3.398	548.6	0
06.08.2016	16:06:45	138909	13.84	5.711	5.654	5.188	3.398	535.6	0
06.08.2016	16:07:00	138910	13.84	5.711	5.654	5.188	3.398	531.5	0
06.08.2016	16:07:15	138911	13.84	5.721	5.654	5.179	3.398	535.6	0
06.08.2016	16:07:30	138912	13.85	5.721	5.664	5.179	3.398	516.5	0
06.08.2016	16:07:45	138913	13.85	5.721	5.683	5.179	3.398	526.7	0
06.08.2016	16:08:00	138914	13.85	5.74	5.692	5.179	3.398	505.6	0
06.08.2016	16:08:15	138915	13.86	5.74	5.692	5.188	3.398	511.1	0
06.08.2016	16:08:30	138916	13.86	5.759	5.692	5.198	3.398	501.5	0
06.08.2016	16:08:45	138917	13.86	5.759	5.711	5.198	3.398	500.2	0
06.08.2016	16:09:00	138918	13.86	5.769	5.721	5.198	3.398	494.7	0
06.08.2016	16:09:15	138919	13.86	5.778	5.73	5.198	3.397	494.7	0
06.08.2016	16:09:30	138920	13.86	5.788	5.73	5.198	3.397	485.2	0
06.08.2016	16:09:45	138921	13.87	5.797	5.749	5.217	3.397	481.1	0
06.08.2016	16:10:00	138922	13.87	5.797	5.749	5.217	3.397	479.7	0
06.08.2016	16:10:15	138923	13.87	5.816	5.749	5.217	3.397	485.2	0
06.08.2016	16:10:30	138924	13.87	5.816	5.759	5.217	3.397	477	0
06.08.2016	16:10:45	138925	13.87	5.816	5.749	5.236	3.397	475.6	0
06.08.2016	16:11:00	138926	13.88	5.816	5.759	5.236	3.397	477	0
06.08.2016	16:11:15	138927	13.88	5.816	5.749	5.236	3.397	468.8	0
06.08.2016	16:11:30	138928	13.88	5.816	5.749	5.236	3.397	469.5	0
06.08.2016	16:11:45	138929	13.88	5.816	5.749	5.236	3.397	467.5	0
06.08.2016	16:12:00	138930	13.88	5.797	5.749	5.236	3.397	463.4	0
06.08.2016	16:12:15	138931	13.89	5.797	5.749	5.236	3.397	468.8	0
06.08.2016	16:12:30	138932	13.89	5.797	5.749	5.236	3.397	456.6	0
06.08.2016	16:12:45	138933	13.89	5.797	5.73	5.236	3.397	459.3	0
06.08.2016	16:13:00	138934	13.89	5.787	5.73	5.236	3.397	456.6	0
06.08.2016	16:13:15	138935	13.89	5.778	5.73	5.245	3.397	451.1	0
06.08.2016	16:13:30	138936	13.89	5.778	5.73	5.236	3.397	451.1	0
06.08.2016	16:13:45	138937	13.9	5.778	5.73	5.236	3.397	456.6	0
06.08.2016	16:14:00	138938	13.89	5.778	5.721	5.236	3.397	451.1	0
06.08.2016	16:14:15	138939	13.89	5.778	5.721	5.235	3.397	444.3	0
06.08.2016	16:14:30	138940	13.9	5.768	5.711	5.226	3.397	444.3	0
06.08.2016	16:14:45	138941	13.9	5.759	5.702	5.226	3.397	451.1	0
06.08.2016	16:15:00	138942	13.9	5.759	5.692	5.216	3.397	444.3	0
06.08.2016	16:15:15	138943	13.91	5.759	5.692	5.216	3.397	435.4	0
06.08.2016	16:15:30	138944	13.91	5.759	5.692	5.216	3.397	444.3	0
06.08.2016	16:15:45	138945	13.9	5.759	5.692	5.216	3.397	444.3	0
06.08.2016	16:16:00	138946	13.91	5.759	5.692	5.216	3.397	448.4	0
06.08.2016	16:16:15	138947	13.91	5.749	5.673	5.216	3.397	444.3	0
06.08.2016	16:16:30	138948	13.91	5.74	5.673	5.216	3.397	444.3	0
06.08.2016	16:16:45	138949	13.91	5.74	5.673	5.216	3.397	436.1	0
06.08.2016	16:17:00	138950	13.91	5.74	5.673	5.207	3.397	441.6	0
06.08.2016	16:17:15	138951	13.91	5.73	5.673	5.197	3.397	445.7	0
06.08.2016	16:17:30	138952	13.91	5.73	5.673	5.197	3.397	447	0
06.08.2016	16:17:45	138953	13.9	5.721	5.673	5.197	3.397	436.1	0
06.08.2016	16:18:00	138954	13.9	5.721	5.673	5.197	3.397	445.7	0
06.08.2016	16:18:15	138955	13.9	5.721	5.654	5.197	3.397	444.3	0
06.08.2016	16:18:30	138956	13.9	5.721	5.654	5.188	3.397	442.9	0
06.08.2016	16:18:45	138957	13.91	5.721	5.654	5.188	3.397	442.9	0
06.08.2016	16:19:00	138958	13.9	5.721	5.654	5.188	3.397	442.9	0
06.08.2016	16:19:15	138959	13.9	5.721	5.654	5.188	3.397	441.6	0
06.08.2016	16:19:30	138960	13.9	5.721	5.654	5.178	3.397	444.3	0
06.08.2016	16:19:45	138961	13.9	5.711	5.645	5.178	3.397	443.6	0
06.08.2016	16:20:00	138962	13.9	5.721	5.635	5.178	3.397	444.3	0
06.08.2016	16:20:15	138963	13.9	5.721	5.635	5.178	3.397	443.6	0
06.08.2016	16:20:30	138964	13.9	5.721	5.635	5.178	3.397	440.2	0
06.08.2016	16:20:45	138965	13.91	5.711	5.645	5.169	3.397	438.8	0
06.08.2016	16:21:00	138966	13.91	5.702	5.654	5.16	3.397	438.8	0
06.08.2016	16:21:15	138967	13.91	5.702	5.654	5.16	3.397	445.7	0
06.08.2016	16:21:30	138968	13.91	5.702	5.645	5.16	3.397	444.3	0
06.08.2016	16:21:45	138969	13.91	5.702	5.635	5.16	3.397	445.7	0
06.08.2016	16:22:00	138970	13.9	5.702	5.635	5.16	3.397	438.8	0
06.08.2016	16:22:15	138971	13.91	5.702	5.635	5.16	3.397	434.8	0
06.08.2016	16:22:30	138972	13.91	5.702	5.635	5.16	3.397	438.8	0
06.08.2016	16:22:45	138973	13.91	5.702	5.635	5.16	3.397	437.5	0
06.08.2016	16:23:00	138974	13.9	5.702	5.635	5.16	3.397	436.1	0
06.08.2016	16:23:15	138975	13.9	5.702	5.635	5.16	3.397	435.4	0
06.08.2016	16:23:30	138976	13.91	5.702	5.635	5.16	3.397	436.1	0
06.08.2016	16:23:45	138977	13.91	5.702	5.635	5.16	3.397	437.5	0
06.08.2016	16:24:00	138978	13.91	5.702	5.635	5.16	3.397	433.4	0
06.08.2016	16:24:15	138979	13.91	5.702	5.626	5.16	3.397	436.1	0
06.08.2016	16:24:30	138980	13.91	5.702	5.616	5.16	3.397	435.4	0
06.08.2016	16:24:45	138981	13.91	5.702	5.616	5.16	3.397	433.4	0
06.08.2016	16:25:00	138982	13.91	5.702	5.635	5.16	3.397	433.4	0
06.08.2016	16:25:15	138983	13.91	5.702	5.635	5.16	3.397	433.4	0
06.08.2016	16:25:30	138984	13.91	5.702	5.635	5.16	3.397	432	0
06.08.2016	16:25:45	138985	13.91	5.702	5.635	5.16	3.397	427.9	0
06.08.2016	16:26:00	138986	13.91	5.702	5.635	5.16	3.397	425.2	0
06.08.2016	16:26:15	138987	13.91	5.702	5.635	5.16	3.397	432	0
06.08.2016	16:26:30	138988	13.91	5.702	5.645	5.16	3.397	433.4	0
06.08.2016	16:26:45	138989	13.92	5.702	5.654	5.16	3.397	432.7	0
06.08.2016	16:27:00	138990	13.92	5.711	5.654	5.16	3.397	425.2	0
06.08.2016	16:27:15	138991	13.92	5.721	5.654	5.16	3.397	425.2	0
06.08.2016	16:27:30	138992	13.92	5.721	5.664	5.159	3.397	433.4	0
06.08.2016	16:27:45	138993	13.92	5.721	5.673	5.159	3.397	434.8	0
06.08.2016	16:28:00	138994	13.92	5.721	5.673	5.159	3.397	435.4	0
06.08.2016	16:28:15	138995	13.92	5.721	5.673	5.159	3.397	430.7	0
06.08.2016	16:28:30	138996	13.92	5.721	5.664	5.159	3.397	434.8	0
06.08.2016	16:28:45	138997	13.92	5.721	5.654	5.159	3.397	434.8	0
06.08.2016	16:29:00	138998	13.92	5.721	5.654	5.159	3.397	430.7	0
06.08.2016	16:29:15	138999	13.92	5.721	5.654	5.159	3.397	426.6	0
06.08.2016	16:29:30	139000	13.92	5.721	5.654	5.159	3.397	426.6	0
06.08.2016	16:29:45	139001	13.91	5.721	5.654	5.159	3.397	426.6	0
06.08.2016	16:30:00	139002	13.91	5.721	5.654	5.159	3.397	429.3	0
06.08.2016	16:30:15	139003	13.92	5.721	5.654	5.159	3.407	435.4	0
06.08.2016	16:30:30	139004	13.92	5.721	5.673	5.159	3.407	433.4	0
06.08.2016	16:30:45	139005	13.91	5.73	5.673	5.159	3.397	433.4	0
06.08.2016	16:31:00	139006	13.91	5.73	5.673	5.159	3.397	430.7	0
06.08.2016	16:31:15	139007	13.92	5.721	5.673	5.159	3.397	432.7	0
06.08.2016	16:31:30	139008	13.91	5.721	5.664	5.159	3.397	427.9	0
06.08.2016	16:31:45	139009	13.92	5.721	5.654	5.159	3.397	426.6	0
06.08.2016	16:32:00	139010	13.91	5.721	5.654	5.159	3.397	427.9	0
06.08.2016	16:32:15	139011	13.91	5.721	5.654	5.159	3.397	430	0
06.08.2016	16:32:30	139012	13.91	5.711	5.644	5.159	3.397	427.9	0
06.08.2016	16:32:45	139013	13.91	5.711	5.644	5.159	3.397	430	0
06.08.2016	16:33:00	139014	13.91	5.702	5.644	5.159	3.397	429.3	0
06.08.2016	16:33:15	139015	13.91	5.702	5.635	5.159	3.397	426.6	0
06.08.2016	16:33:30	139016	13.91	5.702	5.644	5.159	3.397	426.6	0
06.08.2016	16:33:45	139017	13.89	5.702	5.654	5.159	3.397	427.9	0
06.08.2016	16:34:00	139018	13.9	5.702	5.654	5.159	3.397	431.3	0
06.08.2016	16:34:15	139019	13.9	5.711	5.654	5.159	3.397	427.9	0
06.08.2016	16:34:30	139020	13.91	5.711	5.654	5.159	3.397	427.9	0
06.08.2016	16:34:45	139021	13.91	5.711	5.654	5.159	3.397	427.9	0
06.08.2016	16:35:00	139022	13.91	5.711	5.654	5.169	3.397	432	13
06.08.2016	16:35:15	139023	13.92	5.701	5.654	5.235	3.397	432.7	4
06.08.2016	16:35:30	139024	13.92	5.721	5.701	5.254	3.397	433.4	8
06.08.2016	16:35:45	139025	13.92	5.749	5.759	5.264	3.397	436.1	10
06.08.2016	16:36:00	139026	13.92	5.797	5.768	5.283	3.397	437.5	4
06.08.2016	16:36:15	139027	13.92	5.863	5.806	5.292	3.397	456.6	2
06.08.2016	16:36:30	139028	13.92	5.921	5.844	5.321	3.397	457.9	6
06.08.2016	16:36:45	139029	13.92	5.968	5.863	5.34	3.397	486.5	0
06.08.2016	16:37:00	139030	13.92	5.987	5.873	5.368	3.397	522	3
06.08.2016	16:37:15	139031	13.92	6.016	5.911	5.406	3.397	532.9	4
06.08.2016	16:37:30	139032	13.92	6.045	5.949	5.425	3.397	546.5	5
06.08.2016	16:37:45	139033	13.92	6.064	5.978	5.454	3.397	547.9	1
06.08.2016	16:38:00	139034	13.92	6.083	5.997	5.482	3.397	568.3	1
06.08.2016	16:38:15	139035	13.92	6.102	6.016	5.501	3.397	597.6	11
06.08.2016	16:38:30	139036	13.92	6.111	6.035	5.53	3.397	602.4	5
06.08.2016	16:38:45	139037	13.92	6.14	6.073	5.549	3.397	611.9	1
06.08.2016	16:39:00	139038	13.92	6.159	6.083	5.568	3.397	621.5	0
06.08.2016	16:39:15	139039	13.92	6.178	6.092	5.578	3.397	643.3	6
06.08.2016	16:39:30	139040	13.92	6.197	6.13	5.597	3.397	621.5	0
06.08.2016	16:39:45	139041	13.92	6.216	6.188	5.616	3.397	650.1	1
06.08.2016	16:40:00	139042	13.92	6.235	6.216	5.635	3.397	651.4	0
06.08.2016	16:40:15	139043	13.92	6.274	6.245	5.635	3.397	650.1	7
06.08.2016	16:40:30	139044	13.92	6.283	6.245	5.663	3.397	674.6	11
06.08.2016	16:40:45	139045	13.92	6.274	6.235	5.701	3.397	674.6	5
06.08.2016	16:41:00	139046	13.92	6.254	6.226	5.692	3.397	678	0
06.08.2016	16:41:15	139047	13.92	6.274	6.245	5.692	3.397	691	0
06.08.2016	16:41:30	139048	13.92	6.254	6.245	5.682	3.397	706	0
06.08.2016	16:41:45	139049	13.92	6.226	6.226	5.682	3.397	746.8	0
06.08.2016	16:42:00	139050	13.92	6.197	6.188	5.673	3.397	706	0
06.08.2016	16:42:15	139051	13.92	6.178	6.169	5.673	3.397	723.7	0
06.08.2016	16:42:30	139052	13.92	6.14	6.13	5.654	3.397	734.6	0
06.08.2016	16:42:45	139053	13.92	6.102	6.102	5.635	3.397	734.6	0
06.08.2016	16:43:00	139054	13.92	6.073	6.063	5.615	3.397	706	0
06.08.2016	16:43:15	139055	13.92	6.044	6.035	5.596	3.397	706	0
06.08.2016	16:43:30	139056	13.92	6.006	6.006	5.577	3.397	734.6	0
06.08.2016	16:43:45	139057	13.91	5.987	5.978	5.568	3.397	697.1	0
06.08.2016	16:44:00	139058	13.91	5.949	5.958	5.558	3.397	697.1	0
06.08.2016	16:44:15	139059	13.91	5.93	5.92	5.539	3.397	696.4	0
06.08.2016	16:44:30	139060	13.91	5.911	5.901	5.539	3.397	684.2	0
06.08.2016	16:44:45	139061	13.91	5.892	5.882	5.52	3.397	644.6	0
06.08.2016	16:45:00	139062	13.91	5.873	5.863	5.501	3.397	611.9	0
06.08.2016	16:45:15	139063	13.91	5.863	5.854	5.501	3.397	644.6	0
06.08.2016	16:45:30	139064	13.91	5.844	5.825	5.482	3.397	601	0
06.08.2016	16:45:45	139065	13.91	5.835	5.825	5.463	3.397	599.7	0
06.08.2016	16:46:00	139066	13.91	5.815	5.806	5.444	3.397	601	0
06.08.2016	16:46:15	139067	13.91	5.815	5.787	5.425	3.397	587.4	0
06.08.2016	16:46:30	139068	13.91	5.796	5.768	5.416	3.397	579.2	0
06.08.2016	16:46:45	139069	13.91	5.787	5.749	5.406	3.397	587.4	0
06.08.2016	16:47:00	139070	13.91	5.777	5.749	5.387	3.397	584.7	0
06.08.2016	16:47:15	139071	13.91	5.777	5.749	5.387	3.397	579.2	0
06.08.2016	16:47:30	139072	13.91	5.758	5.749	5.368	3.397	579.2	0
06.08.2016	16:47:45	139073	13.91	5.758	5.739	5.358	3.397	584.7	0
06.08.2016	16:48:00	139074	13.91	5.758	5.749	5.349	3.397	576.5	0
06.08.2016	16:48:15	139075	13.91	5.758	5.749	5.349	3.397	568.3	0
06.08.2016	16:48:30	139076	13.91	5.758	5.749	5.339	3.397	563.5	0
06.08.2016	16:48:45	139077	13.91	5.758	5.73	5.33	3.397	569.7	0
06.08.2016	16:49:00	139078	13.91	5.758	5.73	5.311	3.397	560.1	0
06.08.2016	16:49:15	139079	13.91	5.777	5.73	5.311	3.397	560.1	0
06.08.2016	16:49:30	139080	13.91	5.777	5.72	5.301	3.397	560.1	0
06.08.2016	16:49:45	139081	13.92	5.768	5.711	5.292	3.397	560.8	0
06.08.2016	16:50:00	139082	13.91	5.758	5.701	5.292	3.397	552.6	0
06.08.2016	16:50:15	139083	13.92	5.758	5.701	5.273	3.397	552.6	0
06.08.2016	16:50:30	139084	13.91	5.749	5.701	5.273	3.397	552.6	0
06.08.2016	16:50:45	139085	13.91	5.739	5.691	5.273	3.397	547.9	0
06.08.2016	16:51:00	139086	13.91	5.739	5.692	5.273	3.397	545.1	0
06.08.2016	16:51:15	139087	13.92	5.739	5.692	5.263	3.397	547.9	0
06.08.2016	16:51:30	139088	13.92	5.739	5.682	5.263	3.397	531.5	0
06.08.2016	16:51:45	139089	13.91	5.739	5.692	5.254	3.397	530.2	0
06.08.2016	16:52:00	139090	13.91	5.72	5.692	5.254	3.397	526.1	0
06.08.2016	16:52:15	139091	13.91	5.739	5.692	5.244	3.397	522	0
06.08.2016	16:52:30	139092	13.91	5.72	5.692	5.235	3.397	520.6	0
06.08.2016	16:52:45	139093	13.91	5.739	5.692	5.235	3.397	528.8	0
06.08.2016	16:53:00	139094	13.91	5.72	5.692	5.235	3.397	522	0
06.08.2016	16:53:15	139095	13.91	5.72	5.692	5.235	3.397	518.6	0
06.08.2016	16:53:30	139096	13.91	5.72	5.682	5.235	3.397	517.9	0
06.08.2016	16:53:45	139097	13.91	5.72	5.673	5.235	3.397	511.1	0
06.08.2016	16:54:00	139098	13.91	5.72	5.673	5.225	3.397	507.7	0
06.08.2016	16:54:15	139099	13.91	5.72	5.654	5.216	3.397	501.5	0
06.08.2016	16:54:30	139100	13.91	5.72	5.654	5.216	3.397	498.8	0
06.08.2016	16:54:45	139101	13.91	5.72	5.654	5.206	3.397	492	0
06.08.2016	16:55:00	139102	13.91	5.72	5.654	5.197	3.397	501.5	0
06.08.2016	16:55:15	139103	13.91	5.701	5.654	5.197	3.397	498.8	0
06.08.2016	16:55:30	139104	13.92	5.711	5.644	5.197	3.397	487.9	0
06.08.2016	16:55:45	139105	13.92	5.701	5.654	5.197	3.397	488.6	0
06.08.2016	16:56:00	139106	13.92	5.701	5.644	5.197	3.397	487.9	0
06.08.2016	16:56:15	139107	13.92	5.692	5.635	5.197	3.397	482.5	0
06.08.2016	16:56:30	139108	13.92	5.682	5.635	5.197	3.397	479.7	0
06.08.2016	16:56:45	139109	13.92	5.682	5.635	5.188	3.397	482.5	0
06.08.2016	16:57:00	139110	13.92	5.682	5.635	5.197	3.397	487.9	0
06.08.2016	16:57:15	139111	13.92	5.701	5.654	5.197	3.397	482.5	0
06.08.2016	16:57:30	139112	13.92	5.701	5.654	5.197	3.397	471.6	0
06.08.2016	16:57:45	139113	13.91	5.701	5.654	5.197	3.397	477	0
06.08.2016	16:58:00	139114	13.92	5.701	5.654	5.197	3.397	471.6	0
06.08.2016	16:58:15	139115	13.91	5.72	5.673	5.188	3.397	477	0
06.08.2016	16:58:30	139116	13.91	5.72	5.673	5.188	3.397	467.5	0
06.08.2016	16:58:45	139117	13.91	5.72	5.673	5.188	3.397	467.5	0
06.08.2016	16:59:00	139118	13.91	5.72	5.692	5.188	3.397	471.6	0
06.08.2016	16:59:15	139119	13.91	5.74	5.692	5.188	3.397	463.4	0
06.08.2016	16:59:30	139120	13.92	5.74	5.692	5.197	3.397	467.5	0
06.08.2016	16:59:45	139121	13.91	5.74	5.692	5.197	3.397	462	0
06.08.2016	17:00:00	139122	13.91	5.74	5.692	5.197	3.397	452.5	0
06.08.2016	17:00:15	139123	13.91	5.749	5.692	5.188	3.397	462	0
06.08.2016	17:00:30	139124	13.91	5.749	5.692	5.197	3.397	452.5	0
06.08.2016	17:00:45	139125	13.91	5.749	5.692	5.197	3.397	452.5	0
06.08.2016	17:01:00	139126	13.91	5.749	5.692	5.197	3.397	447	0
06.08.2016	17:01:15	139127	13.91	5.74	5.692	5.197	3.397	452.5	0
06.08.2016	17:01:30	139128	13.91	5.749	5.692	5.197	3.397	444.3	0
06.08.2016	17:01:45	139129	13.91	5.74	5.692	5.197	3.397	445.7	0
06.08.2016	17:02:00	139130	13.91	5.74	5.692	5.197	3.397	442.2	0
06.08.2016	17:02:15	139131	13.91	5.74	5.673	5.197	3.397	443.6	0
06.08.2016	17:02:30	139132	13.91	5.749	5.673	5.197	3.397	441.6	0
06.08.2016	17:02:45	139133	13.91	5.749	5.673	5.197	3.397	440.2	0
06.08.2016	17:03:00	139134	13.91	5.74	5.673	5.197	3.397	439.5	0
06.08.2016	17:03:15	139135	13.92	5.74	5.682	5.197	3.397	440.2	0
06.08.2016	17:03:30	139136	13.91	5.74	5.673	5.197	3.397	436.1	0
06.08.2016	17:03:45	139137	13.91	5.73	5.654	5.197	3.397	439.5	0
06.08.2016	17:04:00	139138	13.91	5.721	5.654	5.197	3.397	440.2	0
06.08.2016	17:04:15	139139	13.91	5.721	5.654	5.197	3.397	436.1	0
06.08.2016	17:04:30	139140	13.91	5.721	5.644	5.197	3.397	438.8	0
06.08.2016	17:04:45	139141	13.91	5.721	5.635	5.197	3.397	438.8	0
06.08.2016	17:05:00	139142	13.91	5.711	5.644	5.197	3.397	438.8	0
06.08.2016	17:05:15	139143	13.91	5.711	5.635	5.188	3.397	432	0
06.08.2016	17:05:30	139144	13.91	5.702	5.635	5.188	3.397	436.1	0
06.08.2016	17:05:45	139145	13.91	5.702	5.635	5.178	3.397	436.1	0
06.08.2016	17:06:00	139146	13.91	5.692	5.616	5.178	3.397	435.4	0
06.08.2016	17:06:15	139147	13.91	5.692	5.616	5.169	3.397	438.8	0
06.08.2016	17:06:30	139148	13.91	5.682	5.616	5.159	3.397	438.8	0
06.08.2016	17:06:45	139149	13.92	5.682	5.616	5.169	3.397	436.1	0
06.08.2016	17:07:00	139150	13.92	5.682	5.616	5.169	3.397	438.8	0
06.08.2016	17:07:15	139151	13.92	5.682	5.625	5.169	3.397	439.5	0
06.08.2016	17:07:30	139152	13.92	5.673	5.635	5.159	3.397	432	0
06.08.2016	17:07:45	139153	13.91	5.682	5.635	5.159	3.397	442.9	0
06.08.2016	17:08:00	139154	13.92	5.682	5.635	5.159	3.397	439.5	0
06.08.2016	17:08:15	139155	13.91	5.682	5.635	5.159	3.397	439.5	0
06.08.2016	17:08:30	139156	13.91	5.682	5.644	5.169	3.397	439.5	0
06.08.2016	17:08:45	139157	13.91	5.701	5.654	5.169	3.397	438.8	0
06.08.2016	17:09:00	139158	13.91	5.701	5.673	5.178	3.397	437.5	0
06.08.2016	17:09:15	139159	13.91	5.711	5.663	5.169	3.397	437.5	0
06.08.2016	17:09:30	139160	13.91	5.711	5.673	5.178	3.397	437.5	0
06.08.2016	17:09:45	139161	13.91	5.711	5.673	5.178	3.397	434.8	0
06.08.2016	17:10:00	139162	13.92	5.72	5.673	5.178	3.397	436.1	0
06.08.2016	17:10:15	139163	13.91	5.72	5.673	5.178	3.397	434.8	0
06.08.2016	17:10:30	139164	13.91	5.72	5.682	5.178	3.397	436.1	0
06.08.2016	17:10:45	139165	13.92	5.72	5.692	5.178	3.397	427.9	0
06.08.2016	17:11:00	139166	13.92	5.72	5.682	5.178	3.397	437.5	0
06.08.2016	17:11:15	139167	13.92	5.74	5.673	5.178	3.397	433.4	0
06.08.2016	17:11:30	139168	13.91	5.74	5.673	5.178	3.397	433.4	0
06.08.2016	17:11:45	139169	13.91	5.749	5.673	5.178	3.397	433.4	0
06.08.2016	17:12:00	139170	13.92	5.759	5.673	5.178	3.397	433.4	0
06.08.2016	17:12:15	139171	13.92	5.759	5.673	5.178	3.397	432	0
06.08.2016	17:12:30	139172	13.91	5.759	5.682	5.178	3.397	433.4	0
06.08.2016	17:12:45	139173	13.91	5.759	5.692	5.178	3.397	436.1	0
06.08.2016	17:13:00	139174	13.91	5.778	5.692	5.178	3.397	436.1	0
06.08.2016	17:13:15	139175	13.91	5.778	5.701	5.178	3.397	432	0
06.08.2016	17:13:30	139176	13.92	5.797	5.711	5.188	3.397	436.1	0
06.08.2016	17:13:45	139177	13.91	5.797	5.72	5.188	3.406	435.4	0
06.08.2016	17:14:00	139178	13.92	5.797	5.73	5.188	3.397	432	0
06.08.2016	17:14:15	139179	13.91	5.816	5.73	5.197	3.397	434.8	0
06.08.2016	17:14:30	139180	13.92	5.816	5.73	5.197	3.397	434.8	0
06.08.2016	17:14:45	139181	13.92	5.816	5.749	5.197	3.397	434.8	0
06.08.2016	17:15:00	139182	13.92	5.816	5.749	5.216	3.397	434.8	0
06.08.2016	17:15:15	139183	13.92	5.816	5.73	5.216	3.397	436.1	0
06.08.2016	17:15:30	139184	13.92	5.816	5.73	5.216	3.397	434.8	0
06.08.2016	17:15:45	139185	13.92	5.806	5.73	5.216	3.397	438.8	0
06.08.2016	17:16:00	139186	13.92	5.797	5.73	5.216	3.397	429.3	0
06.08.2016	17:16:15	139187	13.92	5.797	5.73	5.216	3.397	434.8	0
06.08.2016	17:16:30	139188	13.92	5.797	5.73	5.216	3.397	434.8	0
06.08.2016	17:16:45	139189	13.92	5.787	5.73	5.216	3.397	434.8	0
06.08.2016	17:17:00	139190	13.91	5.787	5.73	5.216	3.397	440.2	0
06.08.2016	17:17:15	139191	13.91	5.787	5.72	5.216	3.397	441.6	0
06.08.2016	17:17:30	139192	13.91	5.787	5.73	5.216	3.397	442.9	0
06.08.2016	17:17:45	139193	13.91	5.796	5.73	5.216	3.397	441.6	0
06.08.2016	17:18:00	139194	13.91	5.787	5.73	5.216	3.397	438.8	0
06.08.2016	17:18:15	139195	13.91	5.787	5.73	5.216	3.397	444.3	0
06.08.2016	17:18:30	139196	13.91	5.787	5.72	5.216	3.397	447	0
06.08.2016	17:18:45	139197	13.92	5.777	5.711	5.216	3.397	444.3	0
06.08.2016	17:19:00	139198	13.92	5.787	5.72	5.206	3.397	444.3	0
06.08.2016	17:19:15	139199	13.92	5.777	5.73	5.197	3.397	442.2	0
06.08.2016	17:19:30	139200	13.91	5.777	5.72	5.197	3.406	447	0
06.08.2016	17:19:45	139201	13.92	5.777	5.711	5.197	3.397	442.2	0
06.08.2016	17:20:00	139202	13.92	5.777	5.711	5.197	3.397	449.7	0
06.08.2016	17:20:15	139203	13.91	5.758	5.692	5.197	3.397	445.7	0
06.08.2016	17:20:30	139204	13.92	5.758	5.692	5.197	3.397	447	0
06.08.2016	17:20:45	139205	13.92	5.758	5.692	5.197	3.406	451.1	0
06.08.2016	17:21:00	139206	13.92	5.758	5.692	5.197	3.406	450.4	0
06.08.2016	17:21:15	139207	13.92	5.739	5.692	5.197	3.397	457.9	0
06.08.2016	17:21:30	139208	13.92	5.739	5.673	5.197	3.397	452.5	0
06.08.2016	17:21:45	139209	13.92	5.739	5.673	5.197	3.397	457.9	0
06.08.2016	17:22:00	139210	13.92	5.739	5.682	5.197	3.397	460	0
06.08.2016	17:22:15	139211	13.92	5.739	5.673	5.197	3.397	459.3	0
06.08.2016	17:22:30	139212	13.92	5.739	5.653	5.197	3.397	457.9	0
06.08.2016	17:22:45	139213	13.92	5.73	5.653	5.197	3.397	457.9	0
06.08.2016	17:23:00	139214	13.92	5.73	5.653	5.187	3.397	457.9	0
06.08.2016	17:23:15	139215	13.92	5.73	5.653	5.178	3.397	457.9	0
06.08.2016	17:23:30	139216	13.9	5.72	5.653	5.178	3.406	453.8	0
06.08.2016	17:23:45	139217	13.91	5.72	5.653	5.178	3.397	457.9	0
06.08.2016	17:24:00	139218	13.91	5.72	5.653	5.178	3.406	457.9	0
06.08.2016	17:24:15	139219	13.91	5.72	5.653	5.178	3.397	451.1	0
06.08.2016	17:24:30	139220	13.91	5.72	5.653	5.178	3.397	463.4	0
06.08.2016	17:24:45	139221	13.91	5.72	5.653	5.178	3.397	453.8	0
06.08.2016	17:25:00	139222	13.92	5.711	5.644	5.178	3.397	453.8	0
06.08.2016	17:25:15	139223	13.92	5.711	5.644	5.168	3.397	453.8	0
06.08.2016	17:25:30	139224	13.92	5.711	5.634	5.168	3.397	462	0
06.08.2016	17:25:45	139225	13.92	5.711	5.634	5.168	3.397	463.4	0
06.08.2016	17:26:00	139226	13.92	5.711	5.634	5.159	3.397	451.1	0
06.08.2016	17:26:15	139227	13.92	5.711	5.634	5.159	3.397	457.9	0
06.08.2016	17:26:30	139228	13.92	5.711	5.653	5.159	3.397	448.4	0
06.08.2016	17:26:45	139229	13.92	5.711	5.653	5.159	3.397	451.1	0
06.08.2016	17:27:00	139230	13.92	5.711	5.653	5.159	3.397	448.4	0
06.08.2016	17:27:15	139231	13.92	5.711	5.653	5.159	3.397	451.1	0
06.08.2016	17:27:30	139232	13.92	5.71	5.653	5.159	3.397	451.1	0
06.08.2016	17:27:45	139233	13.92	5.701	5.663	5.159	3.397	445.7	0
06.08.2016	17:28:00	139234	13.92	5.701	5.663	5.159	3.397	445.7	0
06.08.2016	17:28:15	139235	13.92	5.71	5.653	5.159	3.397	445.7	0
06.08.2016	17:28:30	139236	13.92	5.71	5.653	5.159	3.397	445.7	0
06.08.2016	17:28:45	139237	13.92	5.71	5.653	5.159	3.397	445.7	0
06.08.2016	17:29:00	139238	13.92	5.71	5.653	5.159	3.397	445.7	0
06.08.2016	17:29:15	139239	13.92	5.71	5.653	5.159	3.397	450.4	0
06.08.2016	17:29:30	139240	13.92	5.71	5.653	5.159	3.397	449.7	0
06.08.2016	17:29:45	139241	13.92	5.71	5.653	5.159	3.397	449.7	0
06.08.2016	17:30:00	139242	13.92	5.701	5.644	5.159	3.397	449.7	0
06.08.2016	17:30:15	139243	13.92	5.701	5.634	5.159	3.397	453.8	0
06.08.2016	17:30:30	139244	13.92	5.701	5.634	5.159	3.406	444.3	0
06.08.2016	17:30:45	139245	13.92	5.691	5.615	5.159	3.397	451.1	0
06.08.2016	17:31:00	139246	13.92	5.682	5.625	5.149	3.406	449.7	0
06.08.2016	17:31:15	139247	13.92	5.682	5.634	5.149	3.397	451.1	0
06.08.2016	17:31:30	139248	13.92	5.682	5.625	5.149	3.397	448.4	0
06.08.2016	17:31:45	139249	13.92	5.682	5.634	5.149	3.397	449.7	0
06.08.2016	17:32:00	139250	13.92	5.682	5.634	5.149	3.406	448.4	0
06.08.2016	17:32:15	139251	13.93	5.682	5.634	5.149	3.397	440.2	0
06.08.2016	17:32:30	139252	13.92	5.691	5.634	5.149	3.397	448.4	0
06.08.2016	17:32:45	139253	13.92	5.701	5.644	5.149	3.397	440.2	0
06.08.2016	17:33:00	139254	13.93	5.71	5.644	5.149	3.397	441.6	0
06.08.2016	17:33:15	139255	13.93	5.71	5.653	5.149	3.397	444.3	0
06.08.2016	17:33:30	139256	13.93	5.72	5.653	5.159	3.397	443.6	0
06.08.2016	17:33:45	139257	13.93	5.72	5.663	5.159	3.406	438.8	0
06.08.2016	17:34:00	139258	13.93	5.72	5.663	5.159	3.397	438.8	0
06.08.2016	17:34:15	139259	13.93	5.72	5.672	5.159	3.397	448.4	0
06.08.2016	17:34:30	139260	13.93	5.72	5.672	5.159	3.406	437.5	0
06.08.2016	17:34:45	139261	13.93	5.739	5.682	5.159	3.406	438.8	0
06.08.2016	17:35:00	139262	13.93	5.739	5.682	5.159	3.397	436.1	0
06.08.2016	17:35:15	139263	13.93	5.739	5.691	5.159	3.397	435.4	0
06.08.2016	17:35:30	139264	13.93	5.739	5.691	5.168	3.397	431.3	0
06.08.2016	17:35:45	139265	13.93	5.748	5.691	5.178	3.397	431.3	0
06.08.2016	17:36:00	139266	13.93	5.748	5.682	5.178	3.397	436.1	0
06.08.2016	17:36:15	139267	13.93	5.739	5.672	5.178	3.397	429.3	0
06.08.2016	17:36:30	139268	13.93	5.739	5.663	5.168	3.397	432	0
06.08.2016	17:36:45	139269	13.93	5.739	5.653	5.168	3.406	440.2	0
06.08.2016	17:37:00	139270	13.93	5.72	5.663	5.168	3.397	432	0
06.08.2016	17:37:15	139271	13.93	5.72	5.653	5.168	3.397	427.9	0
06.08.2016	17:37:30	139272	13.93	5.71	5.653	5.159	3.397	430.7	0
06.08.2016	17:37:45	139273	13.93	5.71	5.644	5.168	3.397	429.3	0
06.08.2016	17:38:00	139274	13.93	5.701	5.653	5.168	3.397	430.7	0
06.08.2016	17:38:15	139275	13.93	5.71	5.653	5.159	3.397	430.7	0
06.08.2016	17:38:30	139276	13.93	5.71	5.653	5.168	3.397	430.7	0
06.08.2016	17:38:45	139277	13.93	5.701	5.653	5.168	3.406	430.7	0
06.08.2016	17:39:00	139278	13.93	5.701	5.653	5.168	3.406	430.7	0
06.08.2016	17:39:15	139279	13.93	5.701	5.653	5.159	3.397	430.7	0
06.08.2016	17:39:30	139280	13.93	5.701	5.653	5.159	3.397	427.3	0
06.08.2016	17:39:45	139281	13.94	5.701	5.653	5.159	3.406	429.3	0
06.08.2016	17:40:00	139282	13.93	5.701	5.653	5.159	3.397	434.8	0
06.08.2016	17:40:15	139283	13.94	5.701	5.653	5.168	3.406	435.4	0
06.08.2016	17:40:30	139284	13.93	5.701	5.653	5.168	3.397	430.7	0
06.08.2016	17:40:45	139285	13.94	5.701	5.653	5.168	3.397	430.7	0
06.08.2016	17:41:00	139286	13.93	5.71	5.663	5.168	3.397	427.9	0
06.08.2016	17:41:15	139287	13.93	5.71	5.672	5.168	3.397	426.6	0
06.08.2016	17:41:30	139288	13.93	5.72	5.672	5.178	3.397	429.3	0
06.08.2016	17:41:45	139289	13.93	5.739	5.691	5.178	3.397	427.9	0
06.08.2016	17:42:00	139290	13.93	5.739	5.691	5.178	3.397	427.9	0
06.08.2016	17:42:15	139291	13.94	5.758	5.701	5.187	3.397	429.3	0
06.08.2016	17:42:30	139292	13.93	5.758	5.72	5.187	3.397	429.3	0
06.08.2016	17:42:45	139293	13.93	5.758	5.72	5.197	3.397	429.3	0
06.08.2016	17:43:00	139294	13.93	5.758	5.701	5.197	3.397	430.7	0
06.08.2016	17:43:15	139295	13.93	5.758	5.691	5.197	3.397	430.7	0
06.08.2016	17:43:30	139296	13.93	5.748	5.672	5.197	3.397	430.7	0
06.08.2016	17:43:45	139297	13.93	5.748	5.663	5.197	3.406	430.7	0
06.08.2016	17:44:00	139298	13.94	5.739	5.653	5.197	3.397	430.7	0
06.08.2016	17:44:15	139299	13.94	5.729	5.663	5.197	3.406	427.9	0
06.08.2016	17:44:30	139300	13.94	5.72	5.653	5.197	3.397	430.7	0
06.08.2016	17:44:45	139301	13.94	5.72	5.653	5.197	3.397	433.4	0
06.08.2016	17:45:00	139302	13.94	5.72	5.672	5.197	3.397	438.8	0
06.08.2016	17:45:15	139303	13.93	5.72	5.672	5.197	3.397	436.1	0
06.08.2016	17:45:30	139304	13.93	5.72	5.672	5.187	3.397	438.8	0
06.08.2016	17:45:45	139305	13.94	5.72	5.672	5.187	3.397	430.7	0
06.08.2016	17:46:00	139306	13.94	5.72	5.672	5.187	3.397	438.8	0
06.08.2016	17:46:15	139307	13.93	5.72	5.672	5.187	3.397	438.8	7
06.08.2016	17:46:30	139308	13.94	5.739	5.672	5.33	3.397	442.9	19
06.08.2016	17:46:45	139309	13.94	5.72	5.672	5.501	3.406	443.6	19
06.08.2016	17:47:00	139310	13.93	5.739	5.672	5.501	3.397	450.4	16
06.08.2016	17:47:15	139311	13.93	5.739	5.691	5.539	3.397	443.6	21
06.08.2016	17:47:30	139312	13.93	5.777	5.71	5.539	3.406	450.4	12
06.08.2016	17:47:45	139313	13.93	5.853	5.729	5.558	3.396	460.6	11
06.08.2016	17:48:00	139314	13.94	5.92	5.767	5.596	3.406	571.7	14
06.08.2016	17:48:15	139315	13.92	5.987	5.825	5.634	3.396	571.7	16
06.08.2016	17:48:30	139316	13.93	6.044	5.882	5.672	3.396	584.7	11
06.08.2016	17:48:45	139317	13.93	6.101	5.929	5.71	3.396	584.7	15
06.08.2016	17:49:00	139318	13.93	6.139	5.977	5.748	3.396	588.8	16
06.08.2016	17:49:15	139319	13.94	6.178	6.034	5.787	3.406	652.8	21
06.08.2016	17:49:30	139320	13.93	6.235	6.073	5.844	3.397	689.6	18
06.08.2016	17:49:45	139321	13.93	6.273	6.13	5.882	3.397	738.7	14
06.08.2016	17:50:00	139322	13.93	6.311	6.178	5.939	3.397	745.5	11
06.08.2016	17:50:15	139323	13.93	6.33	6.216	5.977	3.397	795.9	17
06.08.2016	17:50:30	139324	13.93	6.369	6.244	6.034	3.397	810	23
06.08.2016	17:50:45	139325	13.93	6.388	6.283	6.092	3.406	817	16
06.08.2016	17:51:00	139326	13.94	6.407	6.311	6.13	3.406	830	15
06.08.2016	17:51:15	139327	13.93	6.407	6.35	6.13	3.397	890	18
06.08.2016	17:51:30	139328	13.93	6.426	6.369	6.13	3.397	916	8
06.08.2016	17:51:45	139329	13.94	6.407	6.378	6.111	3.397	945	2
06.08.2016	17:52:00	139330	13.93	6.397	6.378	6.101	3.397	959	0
06.08.2016	17:52:15	139331	13.93	6.369	6.359	6.073	3.397	974	0
06.08.2016	17:52:30	139332	13.93	6.35	6.34	6.035	3.397	946	0
06.08.2016	17:52:45	139333	13.93	6.312	6.312	6.006	3.397	946	0
06.08.2016	17:53:00	139334	13.93	6.273	6.283	5.977	3.397	946	0
06.08.2016	17:53:15	139335	13.93	6.245	6.245	5.949	3.397	946	0
06.08.2016	17:53:30	139336	13.93	6.206	6.216	5.92	3.397	947	0
06.08.2016	17:53:45	139337	13.93	6.178	6.178	5.892	3.397	946	0
06.08.2016	17:54:00	139338	13.93	6.149	6.149	5.863	3.397	938	0
06.08.2016	17:54:15	139339	13.93	6.121	6.111	5.834	3.406	934	0
06.08.2016	17:54:30	139340	13.94	6.092	6.082	5.806	3.397	933	0
06.08.2016	17:54:45	139341	13.93	6.063	6.054	5.777	3.397	924	0
06.08.2016	17:55:00	139342	13.93	6.025	6.025	5.758	3.397	906	0
06.08.2016	17:55:15	139343	13.93	6.016	5.996	5.73	3.397	884	0
06.08.2016	17:55:30	139344	13.93	5.987	5.977	5.711	3.397	867	0
06.08.2016	17:55:45	139345	13.93	5.968	5.958	5.691	3.397	840	0
06.08.2016	17:56:00	139346	13.93	5.949	5.939	5.672	3.406	814	0
06.08.2016	17:56:15	139347	13.94	5.939	5.92	5.653	3.397	840	0
06.08.2016	17:56:30	139348	13.93	5.93	5.901	5.634	3.406	798.6	0
06.08.2016	17:56:45	139349	13.94	5.911	5.882	5.606	3.397	798.6	0
06.08.2016	17:57:00	139350	13.93	5.901	5.863	5.587	3.397	790.5	0
06.08.2016	17:57:15	139351	13.93	5.873	5.844	5.568	3.406	779.6	0
06.08.2016	17:57:30	139352	13.93	5.863	5.825	5.539	3.397	790.5	0
06.08.2016	17:57:45	139353	13.93	5.844	5.806	5.52	3.406	779.6	0
06.08.2016	17:58:00	139354	13.93	5.835	5.787	5.501	3.397	776.8	0
06.08.2016	17:58:15	139355	13.93	5.825	5.777	5.492	3.397	761.8	0
06.08.2016	17:58:30	139356	13.93	5.815	5.768	5.473	3.397	765.9	0
06.08.2016	17:58:45	139357	13.93	5.796	5.758	5.463	3.397	763.9	0
06.08.2016	17:59:00	139358	13.93	5.796	5.73	5.444	3.397	757.8	0
06.08.2016	17:59:15	139359	13.94	5.797	5.72	5.425	3.406	755.7	0
06.08.2016	17:59:30	139360	13.93	5.787	5.72	5.425	3.397	755.7	0
06.08.2016	17:59:45	139361	13.94	5.787	5.711	5.416	3.397	740	0
06.08.2016	18:00:00	139362	13.94	5.787	5.72	5.387	3.397	755.7	0
06.08.2016	18:00:15	139363	13.93	5.777	5.73	5.368	3.406	748.2	0
06.08.2016	18:00:30	139364	13.94	5.777	5.73	5.368	3.397	731.9	0
06.08.2016	18:00:45	139365	13.94	5.797	5.73	5.349	3.397	725	0
06.08.2016	18:01:00	139366	13.93	5.787	5.711	5.349	3.406	731.9	0
06.08.2016	18:01:15	139367	13.94	5.787	5.711	5.34	3.397	722.3	0
06.08.2016	18:01:30	139368	13.94	5.787	5.72	5.33	3.397	721	0
06.08.2016	18:01:45	139369	13.94	5.778	5.72	5.311	3.416	712.8	0
06.08.2016	18:02:00	139370	13.94	5.778	5.711	5.311	3.397	712.8	0
06.08.2016	18:02:15	139371	13.93	5.778	5.711	5.302	3.397	706	0
06.08.2016	18:02:30	139372	13.94	5.778	5.701	5.302	3.407	689.6	0
06.08.2016	18:02:45	139373	13.93	5.759	5.692	5.302	3.397	686.9	0
06.08.2016	18:03:00	139374	13.92	5.759	5.692	5.292	3.397	684.2	0
06.08.2016	18:03:15	139375	13.9	5.759	5.692	5.292	3.407	682.8	0
06.08.2016	18:03:30	139376	13.88	5.759	5.701	5.273	3.397	681.4	0
06.08.2016	18:03:45	139377	13.88	5.759	5.711	5.273	3.407	670.5	0
06.08.2016	18:04:00	139378	13.87	5.759	5.701	5.273	3.397	658.3	0
06.08.2016	18:04:15	139379	13.86	5.749	5.711	5.273	3.397	650.8	0
06.08.2016	18:04:30	139380	13.86	5.759	5.702	5.264	3.397	648	0
06.08.2016	18:04:45	139381	13.85	5.759	5.711	5.254	3.416	643.3	0
06.08.2016	18:05:00	139382	13.84	5.759	5.711	5.254	3.407	635.1	0
06.08.2016	18:05:15	139383	13.84	5.759	5.721	5.254	3.397	625.6	0
06.08.2016	18:05:30	139384	13.84	5.768	5.73	5.254	3.407	622.8	0
06.08.2016	18:05:45	139385	13.83	5.768	5.73	5.254	3.407	612.6	0
06.08.2016	18:06:00	139386	13.83	5.778	5.721	5.254	3.397	608.5	0
06.08.2016	18:06:15	139387	13.83	5.778	5.721	5.254	3.407	606.5	0
06.08.2016	18:06:30	139388	13.82	5.778	5.721	5.254	3.407	608.5	0
06.08.2016	18:06:45	139389	13.82	5.797	5.73	5.254	3.407	606.5	0
06.08.2016	18:07:00	139390	13.82	5.797	5.73	5.254	3.407	590.1	0
06.08.2016	18:07:15	139391	13.81	5.797	5.73	5.254	3.397	586.7	0
06.08.2016	18:07:30	139392	13.81	5.797	5.73	5.255	3.397	579.2	0
06.08.2016	18:07:45	139393	13.81	5.797	5.74	5.255	3.397	575.1	0
06.08.2016	18:08:00	139394	13.81	5.797	5.749	5.255	3.397	569.7	0
06.08.2016	18:08:15	139395	13.8	5.797	5.749	5.255	3.416	575.1	0
06.08.2016	18:08:30	139396	13.8	5.797	5.749	5.255	3.407	569.7	0
06.08.2016	18:08:45	139397	13.8	5.797	5.749	5.255	3.407	562.9	0
06.08.2016	18:09:00	139398	13.8	5.787	5.749	5.255	3.397	562.9	0
06.08.2016	18:09:15	139399	13.79	5.778	5.73	5.255	3.397	558.8	0
06.08.2016	18:09:30	139400	13.78	5.788	5.721	5.255	3.416	552	0
06.08.2016	18:09:45	139401	13.78	5.778	5.721	5.255	3.397	560.8	0
06.08.2016	18:10:00	139402	13.78	5.778	5.711	5.255	3.407	558.1	0
06.08.2016	18:10:15	139403	13.78	5.759	5.711	5.255	3.407	556	0
06.08.2016	18:10:30	139404	13.78	5.749	5.692	5.245	3.407	534.2	0
06.08.2016	18:10:45	139405	13.77	5.721	5.673	5.245	3.397	531.5	0
06.08.2016	18:11:00	139406	13.77	5.721	5.654	5.236	3.407	528.8	0
06.08.2016	18:11:15	139407	13.77	5.711	5.654	5.236	3.398	531.5	0
06.08.2016	18:11:30	139408	13.77	5.702	5.645	5.236	3.407	530.2	0
06.08.2016	18:11:45	139409	13.76	5.692	5.635	5.226	3.398	526.7	0
06.08.2016	18:12:00	139410	13.76	5.683	5.635	5.217	3.407	522.7	0
06.08.2016	18:12:15	139411	13.76	5.683	5.635	5.217	3.407	519.9	0
06.08.2016	18:12:30	139412	13.76	5.702	5.635	5.217	3.398	516.5	0
06.08.2016	18:12:45	139413	13.75	5.702	5.645	5.207	3.398	519.9	0
06.08.2016	18:13:00	139414	13.75	5.711	5.654	5.198	3.407	519.3	0
06.08.2016	18:13:15	139415	13.75	5.721	5.654	5.198	3.407	516.5	0
06.08.2016	18:13:30	139416	13.75	5.74	5.673	5.217	3.407	511.8	0
06.08.2016	18:13:45	139417	13.75	5.759	5.692	5.217	3.407	508.3	0
06.08.2016	18:14:00	139418	13.74	5.759	5.692	5.217	3.398	508.3	0
06.08.2016	18:14:15	139419	13.74	5.759	5.692	5.217	3.407	507	0
06.08.2016	18:14:30	139420	13.73	5.759	5.692	5.226	3.398	507	0
06.08.2016	18:14:45	139421	13.73	5.759	5.692	5.236	3.407	507	0
06.08.2016	18:15:00	139422	13.73	5.75	5.683	5.236	3.398	496.1	0
06.08.2016	18:15:15	139423	13.73	5.74	5.673	5.236	3.407	508.3	0
06.08.2016	18:15:30	139424	13.73	5.74	5.673	5.236	3.407	493.4	0
06.08.2016	18:15:45	139425	13.72	5.731	5.654	5.226	3.398	496.1	0
06.08.2016	18:16:00	139426	13.72	5.721	5.654	5.226	3.407	490.6	0
06.08.2016	18:16:15	139427	13.72	5.721	5.654	5.217	3.407	493.4	0
06.08.2016	18:16:30	139428	13.72	5.721	5.654	5.217	3.407	487.9	0
06.08.2016	18:16:45	139429	13.71	5.711	5.645	5.217	3.407	490.6	0
06.08.2016	18:17:00	139430	13.71	5.702	5.645	5.217	3.398	483.8	0
06.08.2016	18:17:15	139431	13.71	5.702	5.645	5.198	3.398	487.9	0
06.08.2016	18:17:30	139432	13.71	5.702	5.645	5.207	3.398	483.8	0
06.08.2016	18:17:45	139433	13.7	5.702	5.635	5.198	3.407	481.1	0
06.08.2016	18:18:00	139434	13.7	5.702	5.645	5.198	3.417	481.1	0
06.08.2016	18:18:15	139435	13.7	5.711	5.645	5.198	3.417	483.8	0
06.08.2016	18:18:30	139436	13.7	5.711	5.654	5.188	3.398	481.8	0
06.08.2016	18:18:45	139437	13.7	5.711	5.654	5.198	3.407	481.1	0
06.08.2016	18:19:00	139438	13.69	5.721	5.664	5.198	3.417	477	0
06.08.2016	18:19:15	139439	13.69	5.721	5.664	5.198	3.407	475.6	0
06.08.2016	18:19:30	139440	13.69	5.721	5.654	5.198	3.398	474.3	0
06.08.2016	18:19:45	139441	13.69	5.721	5.654	5.198	3.407	477	0
06.08.2016	18:20:00	139442	13.68	5.74	5.673	5.198	3.398	474.3	0
06.08.2016	18:20:15	139443	13.68	5.74	5.673	5.198	3.416	472.9	0
06.08.2016	18:20:30	139444	13.67	5.74	5.673	5.198	3.407	472.9	0
06.08.2016	18:20:45	139445	13.67	5.74	5.673	5.198	3.407	470.2	0
06.08.2016	18:21:00	139446	13.67	5.74	5.664	5.198	3.397	471.6	0
06.08.2016	18:21:15	139447	13.67	5.74	5.664	5.198	3.397	469.5	0
06.08.2016	18:21:30	139448	13.67	5.721	5.673	5.198	3.397	471.6	0
06.08.2016	18:21:45	139449	13.66	5.721	5.664	5.198	3.397	466.1	0
06.08.2016	18:22:00	139450	13.66	5.721	5.654	5.198	3.416	469.5	0
06.08.2016	18:22:15	139451	13.66	5.721	5.654	5.198	3.407	470.2	0
06.08.2016	18:22:30	139452	13.66	5.721	5.654	5.198	3.407	469.5	0
06.08.2016	18:22:45	139453	13.65	5.721	5.654	5.198	3.407	463.4	0
06.08.2016	18:23:00	139454	13.65	5.721	5.654	5.198	3.407	459.3	0
06.08.2016	18:23:15	139455	13.65	5.721	5.654	5.198	3.407	457.9	0
06.08.2016	18:23:30	139456	13.65	5.721	5.654	5.198	3.407	456.6	0
06.08.2016	18:23:45	139457	13.65	5.721	5.654	5.198	3.407	463.4	0
06.08.2016	18:24:00	139458	13.64	5.721	5.654	5.198	3.397	463.4	0
06.08.2016	18:24:15	139459	13.64	5.721	5.654	5.197	3.397	459.3	0
06.08.2016	18:24:30	139460	13.64	5.721	5.654	5.197	3.416	452.5	0
06.08.2016	18:24:45	139461	13.63	5.721	5.654	5.197	3.407	456.6	0
06.08.2016	18:25:00	139462	13.63	5.721	5.654	5.197	3.407	456.6	0
06.08.2016	18:25:15	139463	13.63	5.721	5.635	5.197	3.407	456.6	0
06.08.2016	18:25:30	139464	13.62	5.702	5.635	5.197	3.407	456.6	0
06.08.2016	18:25:45	139465	13.62	5.702	5.616	5.188	3.407	456.6	0
06.08.2016	18:26:00	139466	13.62	5.683	5.616	5.188	3.407	451.1	0
06.08.2016	18:26:15	139467	13.62	5.683	5.606	5.188	3.407	456.6	0
06.08.2016	18:26:30	139468	13.62	5.683	5.606	5.188	3.397	451.1	0
06.08.2016	18:26:45	139469	13.62	5.683	5.616	5.178	3.407	457.9	0
06.08.2016	18:27:00	139470	13.61	5.683	5.616	5.178	3.407	451.1	0
06.08.2016	18:27:15	139471	13.61	5.683	5.625	5.178	3.407	453.8	0
06.08.2016	18:27:30	139472	13.61	5.702	5.635	5.178	3.407	453.8	0
06.08.2016	18:27:45	139473	13.61	5.702	5.644	5.178	3.407	449.7	0
06.08.2016	18:28:00	139474	13.6	5.721	5.654	5.178	3.407	451.1	0
06.08.2016	18:28:15	139475	13.6	5.721	5.654	5.188	3.407	444.3	0
06.08.2016	18:28:30	139476	13.6	5.721	5.654	5.188	3.407	444.3	0
06.08.2016	18:28:45	139477	13.6	5.721	5.654	5.197	3.407	441.6	0
06.08.2016	18:29:00	139478	13.6	5.721	5.654	5.197	3.416	444.3	0
06.08.2016	18:29:15	139479	13.59	5.74	5.654	5.197	3.416	449.7	0
06.08.2016	18:29:30	139480	13.59	5.73	5.654	5.197	3.407	453.8	0
06.08.2016	18:29:45	139481	13.59	5.73	5.663	5.197	3.407	445.7	0
06.08.2016	18:30:00	139482	13.59	5.74	5.654	5.197	3.416	445.7	0
06.08.2016	18:30:15	139483	13.58	5.73	5.654	5.197	3.407	450.4	0
06.08.2016	18:30:30	139484	13.58	5.74	5.654	5.197	3.407	448.4	0
06.08.2016	18:30:45	139485	13.57	5.74	5.654	5.197	3.407	445.7	0
06.08.2016	18:31:00	139486	13.57	5.739	5.673	5.197	3.407	448.4	0
06.08.2016	18:31:15	139487	13.57	5.739	5.673	5.197	3.416	453.8	0
06.08.2016	18:31:30	139488	13.57	5.749	5.673	5.197	3.407	455.2	0
06.08.2016	18:31:45	139489	13.57	5.759	5.692	5.197	3.416	455.2	0
06.08.2016	18:32:00	139490	13.56	5.759	5.692	5.197	3.416	448.4	0
06.08.2016	18:32:15	139491	13.56	5.768	5.692	5.197	3.407	453.8	0
06.08.2016	18:32:30	139492	13.56	5.768	5.692	5.197	3.397	453.8	0
06.08.2016	18:32:45	139493	13.56	5.778	5.692	5.197	3.406	455.2	0
06.08.2016	18:33:00	139494	13.56	5.778	5.692	5.197	3.406	453.8	0
06.08.2016	18:33:15	139495	13.55	5.758	5.692	5.216	3.406	462	0
06.08.2016	18:33:30	139496	13.55	5.768	5.692	5.216	3.406	462	0
06.08.2016	18:33:45	139497	13.55	5.758	5.692	5.216	3.406	462	0
06.08.2016	18:34:00	139498	13.55	5.758	5.692	5.216	3.416	462	0
06.08.2016	18:34:15	139499	13.55	5.758	5.692	5.216	3.406	462	0
06.08.2016	18:34:30	139500	13.54	5.758	5.692	5.216	3.416	465.4	0
06.08.2016	18:34:45	139501	13.54	5.758	5.692	5.216	3.406	462.7	0
06.08.2016	18:35:00	139502	13.54	5.758	5.692	5.216	3.416	468.8	0
06.08.2016	18:35:15	139503	13.54	5.758	5.673	5.216	3.406	466.1	0
06.08.2016	18:35:30	139504	13.53	5.758	5.692	5.216	3.406	468.8	0
06.08.2016	18:35:45	139505	13.53	5.749	5.682	5.216	3.406	472.9	0
06.08.2016	18:36:00	139506	13.53	5.739	5.682	5.216	3.416	462.7	0
06.08.2016	18:36:15	139507	13.52	5.739	5.673	5.216	3.406	468.8	0
06.08.2016	18:36:30	139508	13.52	5.73	5.673	5.216	3.406	473.6	0
06.08.2016	18:36:45	139509	13.52	5.72	5.673	5.216	3.416	472.9	0
06.08.2016	18:37:00	139510	13.52	5.73	5.654	5.216	3.406	468.8	0
06.08.2016	18:37:15	139511	13.52	5.739	5.654	5.216	3.416	475.6	0
06.08.2016	18:37:30	139512	13.52	5.739	5.673	5.206	3.406	477.7	0
06.08.2016	18:37:45	139513	13.51	5.739	5.673	5.197	3.416	473.6	0
06.08.2016	18:38:00	139514	13.51	5.739	5.673	5.206	3.406	473.6	0
06.08.2016	18:38:15	139515	13.51	5.739	5.673	5.216	3.406	473.6	0
06.08.2016	18:38:30	139516	13.51	5.739	5.673	5.216	3.406	477.7	0
06.08.2016	18:38:45	139517	13.5	5.739	5.692	5.216	3.406	478.4	0
06.08.2016	18:39:00	139518	13.5	5.758	5.692	5.216	3.406	477	0
06.08.2016	18:39:15	139519	13.5	5.758	5.692	5.216	3.406	477.7	0
06.08.2016	18:39:30	139520	13.5	5.758	5.692	5.216	3.406	477	0
06.08.2016	18:39:45	139521	13.5	5.758	5.682	5.216	3.406	478.4	0
06.08.2016	18:40:00	139522	13.49	5.758	5.673	5.216	3.416	478.4	0
06.08.2016	18:40:15	139523	13.49	5.758	5.673	5.216	3.406	485.2	0
06.08.2016	18:40:30	139524	13.49	5.758	5.682	5.216	3.406	485.2	0
06.08.2016	18:40:45	139525	13.49	5.758	5.682	5.216	3.406	485.2	0
06.08.2016	18:41:00	139526	13.49	5.758	5.682	5.216	3.406	485.2	0
06.08.2016	18:41:15	139527	13.48	5.758	5.673	5.216	3.406	485.2	0
06.08.2016	18:41:30	139528	13.48	5.758	5.673	5.216	3.406	485.2	0
06.08.2016	18:41:45	139529	13.48	5.758	5.682	5.216	3.397	482.5	0
06.08.2016	18:42:00	139530	13.47	5.758	5.673	5.216	3.416	487.9	0
06.08.2016	18:42:15	139531	13.47	5.758	5.673	5.216	3.416	482.5	0
06.08.2016	18:42:30	139532	13.47	5.758	5.673	5.216	3.406	486.5	0
06.08.2016	18:42:45	139533	13.47	5.739	5.673	5.216	3.406	487.9	0
06.08.2016	18:43:00	139534	13.46	5.739	5.673	5.197	3.416	493.4	0
06.08.2016	18:43:15	139535	13.46	5.739	5.654	5.197	3.406	487.9	0
06.08.2016	18:43:30	139536	13.46	5.739	5.663	5.197	3.406	487.9	0
06.08.2016	18:43:45	139537	13.46	5.72	5.654	5.197	3.406	487.9	0
06.08.2016	18:44:00	139538	13.46	5.73	5.654	5.197	3.406	489.3	0
06.08.2016	18:44:15	139539	13.45	5.72	5.654	5.197	3.406	500.2	0
06.08.2016	18:44:30	139540	13.45	5.73	5.654	5.197	3.406	492	0
06.08.2016	18:44:45	139541	13.45	5.739	5.654	5.197	3.406	490.6	0
06.08.2016	18:45:00	139542	13.45	5.72	5.654	5.197	3.416	490.6	0
06.08.2016	18:45:15	139543	13.45	5.73	5.654	5.197	3.406	490.6	0
06.08.2016	18:45:30	139544	13.44	5.73	5.654	5.197	3.406	497.4	0
06.08.2016	18:45:45	139545	13.44	5.72	5.654	5.197	3.406	490.6	0
06.08.2016	18:46:00	139546	13.44	5.73	5.654	5.197	3.406	496.1	0
06.08.2016	18:46:15	139547	13.44	5.73	5.654	5.197	3.406	489.3	0
06.08.2016	18:46:30	139548	13.44	5.73	5.654	5.197	3.406	490.6	0
06.08.2016	18:46:45	139549	13.43	5.72	5.654	5.197	3.406	489.3	0
06.08.2016	18:47:00	139550	13.43	5.72	5.663	5.197	3.406	489.3	0
06.08.2016	18:47:15	139551	13.43	5.73	5.654	5.197	3.406	489.3	0
06.08.2016	18:47:30	139552	13.42	5.73	5.654	5.197	3.406	485.2	0
06.08.2016	18:47:45	139553	13.42	5.72	5.654	5.197	3.406	483.8	0
06.08.2016	18:48:00	139554	13.42	5.73	5.654	5.197	3.406	493.4	0
06.08.2016	18:48:15	139555	13.42	5.72	5.654	5.197	3.416	481.1	0
06.08.2016	18:48:30	139556	13.42	5.72	5.654	5.197	3.406	483.8	0
06.08.2016	18:48:45	139557	13.42	5.72	5.654	5.197	3.406	486.5	0
06.08.2016	18:49:00	139558	13.41	5.72	5.654	5.197	3.406	492.7	0
06.08.2016	18:49:15	139559	13.41	5.72	5.654	5.197	3.416	485.2	0
06.08.2016	18:49:30	139560	13.41	5.72	5.654	5.197	3.406	488.6	0
06.08.2016	18:49:45	139561	13.41	5.72	5.644	5.197	3.406	488.6	0
06.08.2016	18:50:00	139562	13.4	5.72	5.635	5.197	3.406	488.6	0
06.08.2016	18:50:15	139563	13.4	5.72	5.635	5.197	3.406	488.6	0
06.08.2016	18:50:30	139564	13.4	5.711	5.635	5.197	3.406	492	0
06.08.2016	18:50:45	139565	13.4	5.701	5.616	5.197	3.416	488.6	0
06.08.2016	18:51:00	139566	13.4	5.701	5.616	5.197	3.406	487.9	0
06.08.2016	18:51:15	139567	13.4	5.682	5.606	5.197	3.406	487.9	0
06.08.2016	18:51:30	139568	13.39	5.682	5.616	5.178	3.406	489.3	0
06.08.2016	18:51:45	139569	13.39	5.682	5.606	5.178	3.416	487.9	0
06.08.2016	18:52:00	139570	13.39	5.663	5.606	5.178	3.406	485.2	0
06.08.2016	18:52:15	139571	13.39	5.682	5.596	5.178	3.406	479.7	0
06.08.2016	18:52:30	139572	13.39	5.673	5.597	5.178	3.416	479.7	0
06.08.2016	18:52:45	139573	13.38	5.663	5.616	5.178	3.406	483.8	0
06.08.2016	18:53:00	139574	13.37	5.682	5.606	5.178	3.406	485.2	0
06.08.2016	18:53:15	139575	13.37	5.682	5.616	5.169	3.406	483.8	0
06.08.2016	18:53:30	139576	13.37	5.682	5.616	5.159	3.406	479.7	0
06.08.2016	18:53:45	139577	13.37	5.682	5.616	5.178	3.416	479.7	0
06.08.2016	18:54:00	139578	13.37	5.692	5.625	5.178	3.406	478.4	0
06.08.2016	18:54:15	139579	13.37	5.701	5.635	5.169	3.407	477	0
06.08.2016	18:54:30	139580	13.36	5.701	5.635	5.178	3.416	478.4	0
06.08.2016	18:54:45	139581	13.36	5.701	5.635	5.169	3.407	483.8	0
06.08.2016	18:55:00	139582	13.36	5.701	5.635	5.169	3.407	472.9	0
06.08.2016	18:55:15	139583	13.36	5.72	5.644	5.169	3.416	474.3	0
06.08.2016	18:55:30	139584	13.36	5.72	5.654	5.169	3.407	474.3	0
06.08.2016	18:55:45	139585	13.36	5.72	5.654	5.159	3.416	472.9	0
06.08.2016	18:56:00	139586	13.35	5.72	5.654	5.169	3.407	479.7	0
06.08.2016	18:56:15	139587	13.35	5.72	5.644	5.159	3.407	472.9	0
06.08.2016	18:56:30	139588	13.35	5.72	5.635	5.159	3.407	466.1	0
06.08.2016	18:56:45	139589	13.35	5.72	5.635	5.159	3.416	472.9	0
06.08.2016	18:57:00	139590	13.35	5.72	5.635	5.178	3.407	474.3	0
06.08.2016	18:57:15	139591	13.34	5.72	5.635	5.178	3.416	466.1	0
06.08.2016	18:57:30	139592	13.34	5.72	5.635	5.178	3.407	462.7	0
06.08.2016	18:57:45	139593	13.34	5.711	5.635	5.178	3.407	471.6	0
06.08.2016	18:58:00	139594	13.34	5.701	5.635	5.178	3.407	457.9	0
06.08.2016	18:58:15	139595	13.34	5.711	5.635	5.178	3.407	466.1	0
06.08.2016	18:58:30	139596	13.33	5.711	5.635	5.178	3.407	466.1	0
06.08.2016	18:58:45	139597	13.33	5.711	5.635	5.178	3.407	463.4	0
06.08.2016	18:59:00	139598	13.33	5.72	5.635	5.178	3.407	458.6	0
06.08.2016	18:59:15	139599	13.33	5.721	5.635	5.178	3.407	458.6	0
06.08.2016	18:59:30	139600	13.33	5.711	5.635	5.178	3.407	458.6	0
06.08.2016	18:59:45	139601	13.32	5.721	5.635	5.178	3.416	458.6	0
06.08.2016	19:00:00	139602	13.32	5.721	5.635	5.178	3.407	463.4	0
06.08.2016	19:00:15	139603	13.32	5.721	5.635	5.178	3.407	466.1	0
06.08.2016	19:00:30	139604	13.31	5.721	5.644	5.178	3.407	460.6	0
06.08.2016	19:00:45	139605	13.31	5.721	5.635	5.178	3.407	458.6	0
06.08.2016	19:01:00	139606	13.31	5.721	5.635	5.178	3.407	460.6	0
06.08.2016	19:01:15	139607	13.31	5.721	5.635	5.178	3.407	463.4	0
06.08.2016	19:01:30	139608	13.31	5.721	5.654	5.178	3.416	460.6	0
06.08.2016	19:01:45	139609	13.31	5.73	5.635	5.178	3.407	457.9	0
06.08.2016	19:02:00	139610	13.3	5.73	5.635	5.178	3.407	457.9	0
06.08.2016	19:02:15	139611	13.3	5.73	5.644	5.178	3.407	458.6	0
06.08.2016	19:02:30	139612	13.3	5.721	5.635	5.178	3.407	457.9	0
06.08.2016	19:02:45	139613	13.3	5.721	5.635	5.178	3.416	457.9	0
06.08.2016	19:03:00	139614	13.29	5.721	5.635	5.178	3.407	454.5	0
06.08.2016	19:03:15	139615	13.29	5.721	5.635	5.178	3.407	454.5	0
06.08.2016	19:03:30	139616	13.29	5.721	5.635	5.178	3.407	456.6	0
06.08.2016	19:03:45	139617	13.28	5.711	5.635	5.178	3.407	452.5	0
06.08.2016	19:04:00	139618	13.29	5.711	5.625	5.178	3.407	452.5	0
06.08.2016	19:04:15	139619	13.29	5.721	5.625	5.178	3.416	455.2	0
06.08.2016	19:04:30	139620	13.29	5.711	5.635	5.169	3.407	456.6	0
06.08.2016	19:04:45	139621	13.29	5.721	5.635	5.159	3.416	455.2	0
06.08.2016	19:05:00	139622	13.28	5.721	5.635	5.169	3.407	456.6	0
06.08.2016	19:05:15	139623	13.28	5.721	5.635	5.159	3.407	457.9	0
06.08.2016	19:05:30	139624	13.28	5.721	5.635	5.178	3.407	451.8	0
06.08.2016	19:05:45	139625	13.28	5.721	5.635	5.178	3.407	451.1	0
06.08.2016	19:06:00	139626	13.27	5.721	5.635	5.178	3.407	457.9	0
06.08.2016	19:06:15	139627	13.27	5.711	5.654	5.178	3.407	458.6	0
06.08.2016	19:06:30	139628	13.27	5.721	5.654	5.178	3.407	451.1	0
06.08.2016	19:06:45	139629	13.26	5.721	5.635	5.178	3.407	460.6	0
06.08.2016	19:07:00	139630	13.26	5.721	5.645	5.178	3.407	458.6	0
06.08.2016	19:07:15	139631	13.26	5.721	5.635	5.178	3.407	460.6	0
06.08.2016	19:07:30	139632	13.26	5.721	5.645	5.169	3.407	460.6	0
06.08.2016	19:07:45	139633	13.26	5.721	5.635	5.178	3.407	460.6	0
06.08.2016	19:08:00	139634	13.26	5.721	5.635	5.178	3.407	460.6	0
06.08.2016	19:08:15	139635	13.25	5.721	5.625	5.178	3.407	460.6	0
06.08.2016	19:08:30	139636	13.25	5.702	5.625	5.178	3.407	460.6	0
06.08.2016	19:08:45	139637	13.25	5.702	5.616	5.178	3.407	460.6	0
06.08.2016	19:09:00	139638	13.25	5.692	5.616	5.178	3.407	463.4	0
06.08.2016	19:09:15	139639	13.25	5.683	5.616	5.178	3.407	460.6	0
06.08.2016	19:09:30	139640	13.24	5.683	5.597	5.159	3.407	460.6	0
06.08.2016	19:09:45	139641	13.24	5.683	5.597	5.159	3.407	460.6	0
06.08.2016	19:10:00	139642	13.24	5.683	5.597	5.159	3.407	460.6	0
06.08.2016	19:10:15	139643	13.24	5.683	5.597	5.159	3.407	466.1	0
06.08.2016	19:10:30	139644	13.24	5.683	5.606	5.159	3.407	460.6	0
06.08.2016	19:10:45	139645	13.24	5.683	5.616	5.159	3.407	466.1	0
06.08.2016	19:11:00	139646	13.24	5.683	5.625	5.159	3.407	466.1	0
06.08.2016	19:11:15	139647	13.23	5.702	5.635	5.159	3.407	460.6	0
06.08.2016	19:11:30	139648	13.23	5.721	5.644	5.159	3.407	470.2	0
06.08.2016	19:11:45	139649	13.23	5.721	5.654	5.159	3.407	470.2	0
06.08.2016	19:12:00	139650	13.23	5.721	5.654	5.178	3.407	466.1	0
06.08.2016	19:12:15	139651	13.23	5.73	5.654	5.178	3.407	470.2	0
06.08.2016	19:12:30	139652	13.22	5.73	5.654	5.178	3.407	470.2	0
06.08.2016	19:12:45	139653	13.22	5.74	5.654	5.178	3.407	466.1	0
06.08.2016	19:13:00	139654	13.22	5.74	5.654	5.178	3.407	470.2	0
06.08.2016	19:13:15	139655	13.22	5.74	5.654	5.178	3.407	474.3	0
06.08.2016	19:13:30	139656	13.21	5.74	5.654	5.178	3.407	474.3	0
06.08.2016	19:13:45	139657	13.21	5.73	5.654	5.178	3.407	474.3	0
06.08.2016	19:14:00	139658	13.21	5.73	5.654	5.178	3.407	474.3	0
06.08.2016	19:14:15	139659	13.21	5.74	5.663	5.178	3.407	474.3	0
06.08.2016	19:14:30	139660	13.21	5.74	5.673	5.188	3.407	474.3	0
06.08.2016	19:14:45	139661	13.21	5.759	5.673	5.197	3.407	475	0
06.08.2016	19:15:00	139662	13.2	5.759	5.673	5.197	3.407	473.6	0
06.08.2016	19:15:15	139663	13.2	5.759	5.683	5.197	3.407	475	0
06.08.2016	19:15:30	139664	13.2	5.759	5.692	5.197	3.407	475	0
06.08.2016	19:15:45	139665	13.2	5.768	5.692	5.197	3.407	475.6	0
06.08.2016	19:16:00	139666	13.2	5.768	5.683	5.197	3.407	479	0
06.08.2016	19:16:15	139667	13.2	5.768	5.683	5.197	3.407	477.7	0
06.08.2016	19:16:30	139668	13.19	5.778	5.683	5.197	3.407	477.7	0
06.08.2016	19:16:45	139669	13.19	5.778	5.692	5.197	3.407	478.4	0
06.08.2016	19:17:00	139670	13.19	5.778	5.692	5.197	3.407	481.8	0
06.08.2016	19:17:15	139671	13.19	5.778	5.692	5.197	3.407	487.9	0
06.08.2016	19:17:30	139672	13.19	5.778	5.692	5.197	3.407	487.9	0
06.08.2016	19:17:45	139673	13.19	5.778	5.692	5.197	3.407	485.2	0
06.08.2016	19:18:00	139674	13.19	5.778	5.692	5.197	3.407	487.9	0
06.08.2016	19:18:15	139675	13.18	5.778	5.692	5.197	3.407	487.9	0
06.08.2016	19:18:30	139676	13.18	5.768	5.692	5.197	3.407	487.9	0
06.08.2016	19:18:45	139677	13.18	5.768	5.692	5.207	3.407	487.9	0
06.08.2016	19:19:00	139678	13.18	5.768	5.683	5.207	3.407	489.3	0
06.08.2016	19:19:15	139679	13.18	5.759	5.683	5.207	3.407	489.3	0
06.08.2016	19:19:30	139680	13.18	5.759	5.683	5.216	3.407	493.4	0
06.08.2016	19:19:45	139681	13.17	5.759	5.673	5.216	3.407	489.3	0
06.08.2016	19:20:00	139682	13.17	5.759	5.673	5.216	3.407	492.7	0
06.08.2016	19:20:15	139683	13.17	5.759	5.673	5.216	3.407	490.6	0
06.08.2016	19:20:30	139684	13.16	5.759	5.673	5.216	3.407	492	0
06.08.2016	19:20:45	139685	13.16	5.759	5.673	5.216	3.407	492.7	0
06.08.2016	19:21:00	139686	13.17	5.759	5.673	5.207	3.407	492.7	0
06.08.2016	19:21:15	139687	13.17	5.759	5.683	5.207	3.407	493.4	0
06.08.2016	19:21:30	139688	13.16	5.759	5.683	5.207	3.407	494.7	0
06.08.2016	19:21:45	139689	13.15	5.759	5.673	5.207	3.407	494.7	0
06.08.2016	19:22:00	139690	13.16	5.759	5.683	5.207	3.407	500.2	0
06.08.2016	19:22:15	139691	13.15	5.768	5.692	5.216	3.407	500.2	0
06.08.2016	19:22:30	139692	13.15	5.778	5.692	5.207	3.407	494.7	0
06.08.2016	19:22:45	139693	13.15	5.768	5.692	5.207	3.416	504.3	0
06.08.2016	19:23:00	139694	13.15	5.778	5.692	5.207	3.407	500.2	0
06.08.2016	19:23:15	139695	13.15	5.768	5.692	5.207	3.407	508.3	0
06.08.2016	19:23:30	139696	13.15	5.768	5.683	5.207	3.407	508.3	0
06.08.2016	19:23:45	139697	13.14	5.759	5.673	5.207	3.407	513.8	0
06.08.2016	19:24:00	139698	13.14	5.749	5.673	5.207	3.407	509	0
06.08.2016	19:24:15	139699	13.14	5.74	5.663	5.207	3.407	509	0
06.08.2016	19:24:30	139700	13.14	5.73	5.654	5.207	3.407	500.9	0
06.08.2016	19:24:45	139701	13.14	5.721	5.654	5.207	3.407	509.7	0
06.08.2016	19:25:00	139702	13.14	5.721	5.654	5.207	3.407	509.7	0
06.08.2016	19:25:15	139703	13.13	5.721	5.654	5.197	3.407	513.1	0
06.08.2016	19:25:30	139704	13.13	5.721	5.654	5.197	3.407	509.7	0
06.08.2016	19:25:45	139705	13.13	5.721	5.654	5.197	3.416	519.3	0
06.08.2016	19:26:00	139706	13.13	5.721	5.654	5.197	3.407	512.4	0
06.08.2016	19:26:15	139707	13.13	5.721	5.654	5.197	3.407	512.4	0
06.08.2016	19:26:30	139708	13.13	5.721	5.654	5.197	3.407	513.1	0
06.08.2016	19:26:45	139709	13.13	5.721	5.644	5.188	3.407	513.8	0
06.08.2016	19:27:00	139710	13.13	5.711	5.635	5.188	3.407	509.7	0
06.08.2016	19:27:15	139711	13.12	5.721	5.635	5.178	3.407	513.8	0
06.08.2016	19:27:30	139712	13.12	5.711	5.635	5.197	3.407	509	0
06.08.2016	19:27:45	139713	13.12	5.701	5.635	5.197	3.407	519.3	0
06.08.2016	19:28:00	139714	13.12	5.701	5.635	5.178	3.407	523.3	0
06.08.2016	19:28:15	139715	13.12	5.701	5.625	5.178	3.407	515.8	0
06.08.2016	19:28:30	139716	13.12	5.701	5.625	5.178	3.407	515.8	0
06.08.2016	19:28:45	139717	13.11	5.701	5.625	5.178	3.407	519.3	0
06.08.2016	19:29:00	139718	13.11	5.701	5.625	5.178	3.407	519.3	0
06.08.2016	19:29:15	139719	13.11	5.701	5.625	5.178	3.407	517.9	0
06.08.2016	19:29:30	139720	13.11	5.701	5.625	5.178	3.407	519.3	0
06.08.2016	19:29:45	139721	13.1	5.701	5.635	5.178	3.407	509.7	0
06.08.2016	19:30:00	139722	13.1	5.701	5.625	5.178	3.407	520.6	0
06.08.2016	19:30:15	139723	13.1	5.701	5.625	5.178	3.416	517.9	0
06.08.2016	19:30:30	139724	13.1	5.701	5.635	5.178	3.407	520.6	0
06.08.2016	19:30:45	139725	13.1	5.701	5.635	5.178	3.407	509.7	0
06.08.2016	19:31:00	139726	13.1	5.701	5.635	5.159	3.416	519.3	0
06.08.2016	19:31:15	139727	13.1	5.701	5.635	5.169	3.406	519.9	0
06.08.2016	19:31:30	139728	13.09	5.701	5.635	5.178	3.406	517.9	0
06.08.2016	19:31:45	139729	13.09	5.701	5.635	5.169	3.406	516.5	0
06.08.2016	19:32:00	139730	13.09	5.701	5.635	5.169	3.416	515.2	0
06.08.2016	19:32:15	139731	13.09	5.72	5.635	5.169	3.406	519.9	0
06.08.2016	19:32:30	139732	13.09	5.711	5.635	5.169	3.407	516.5	0
06.08.2016	19:32:45	139733	13.09	5.711	5.635	5.169	3.407	509.7	0
06.08.2016	19:33:00	139734	13.09	5.72	5.635	5.159	3.407	509.7	0
06.08.2016	19:33:15	139735	13.09	5.72	5.635	5.169	3.407	512.4	0
06.08.2016	19:33:30	139736	13.09	5.72	5.644	5.178	3.407	512.4	0
06.08.2016	19:33:45	139737	13.09	5.72	5.654	5.178	3.407	517.9	0
06.08.2016	19:34:00	139738	13.08	5.72	5.644	5.178	3.407	509.7	0
06.08.2016	19:34:15	139739	13.08	5.721	5.635	5.178	3.407	509.7	0
06.08.2016	19:34:30	139740	13.08	5.721	5.654	5.178	3.407	504.3	0
06.08.2016	19:34:45	139741	13.08	5.73	5.654	5.178	3.407	502.9	0
06.08.2016	19:35:00	139742	13.08	5.74	5.654	5.178	3.407	500.2	0
06.08.2016	19:35:15	139743	13.08	5.74	5.663	5.178	3.407	504.3	0
06.08.2016	19:35:30	139744	13.08	5.74	5.654	5.178	3.407	500.2	0
06.08.2016	19:35:45	139745	13.07	5.74	5.654	5.178	3.407	500.9	0
06.08.2016	19:36:00	139746	13.07	5.74	5.664	5.178	3.407	500.9	0
06.08.2016	19:36:15	139747	13.07	5.73	5.654	5.188	3.407	500.9	0
06.08.2016	19:36:30	139748	13.07	5.73	5.654	5.197	3.407	496.1	0
06.08.2016	19:36:45	139749	13.07	5.73	5.654	5.188	3.407	496.1	0
06.08.2016	19:37:00	139750	13.07	5.721	5.654	5.197	3.407	492	0
06.08.2016	19:37:15	139751	13.07	5.73	5.654	5.197	3.407	492	0
06.08.2016	19:37:30	139752	13.07	5.73	5.654	5.198	3.407	496.1	0
06.08.2016	19:37:45	139753	13.07	5.73	5.654	5.198	3.407	483.8	0
06.08.2016	19:38:00	139754	13.06	5.74	5.664	5.198	3.407	482.5	0
06.08.2016	19:38:15	139755	13.06	5.74	5.673	5.198	3.407	485.2	0
06.08.2016	19:38:30	139756	13.06	5.749	5.664	5.198	3.407	485.2	0
06.08.2016	19:38:45	139757	13.06	5.759	5.673	5.198	3.407	485.2	0
06.08.2016	19:39:00	139758	13.06	5.759	5.673	5.198	3.407	485.2	0
06.08.2016	19:39:15	139759	13.05	5.759	5.683	5.198	3.407	483.8	0
06.08.2016	19:39:30	139760	13.05	5.759	5.683	5.198	3.407	492	0
06.08.2016	19:39:45	139761	13.05	5.759	5.683	5.198	3.407	487.9	0
06.08.2016	19:40:00	139762	13.05	5.759	5.683	5.198	3.407	485.2	0
06.08.2016	19:40:15	139763	13.05	5.759	5.692	5.198	3.407	485.9	0
06.08.2016	19:40:30	139764	13.05	5.759	5.692	5.198	3.407	481.1	0
06.08.2016	19:40:45	139765	13.05	5.759	5.683	5.198	3.407	490.6	0
06.08.2016	19:41:00	139766	13.04	5.759	5.673	5.198	3.407	485.9	0
06.08.2016	19:41:15	139767	13.04	5.759	5.673	5.198	3.407	485.9	0
06.08.2016	19:41:30	139768	13.04	5.75	5.683	5.198	3.407	489.3	0
06.08.2016	19:41:45	139769	13.04	5.74	5.673	5.198	3.407	483.8	0
06.08.2016	19:42:00	139770	13.04	5.74	5.673	5.198	3.407	489.3	0
06.08.2016	19:42:15	139771	13.04	5.74	5.664	5.198	3.407	489.3	0
06.08.2016	19:42:30	139772	13.04	5.74	5.664	5.198	3.407	485.9	0
06.08.2016	19:42:45	139773	13.04	5.731	5.655	5.198	3.407	489.3	0
06.08.2016	19:43:00	139774	13.04	5.731	5.655	5.198	3.407	486.5	0
06.08.2016	19:43:15	139775	13.04	5.731	5.655	5.198	3.407	489.3	0
06.08.2016	19:43:30	139776	13.04	5.731	5.664	5.198	3.407	489.3	0
06.08.2016	19:43:45	139777	13.03	5.731	5.655	5.198	3.407	489.3	0
06.08.2016	19:44:00	139778	13.03	5.731	5.655	5.198	3.407	489.3	0
06.08.2016	19:44:15	139779	13.03	5.721	5.655	5.198	3.417	487.2	0
06.08.2016	19:44:30	139780	13.03	5.721	5.655	5.198	3.407	489.3	0
06.08.2016	19:44:45	139781	13.03	5.721	5.645	5.198	3.407	487.2	0
06.08.2016	19:45:00	139782	13.03	5.702	5.636	5.198	3.407	489.3	0
06.08.2016	19:45:15	139783	13.03	5.702	5.626	5.198	3.407	485.2	0
06.08.2016	19:45:30	139784	13.03	5.693	5.626	5.189	3.407	485.2	0
06.08.2016	19:45:45	139785	13.03	5.693	5.626	5.189	3.407	485.2	0
06.08.2016	19:46:00	139786	13.02	5.683	5.617	5.179	3.408	485.2	0
06.08.2016	19:46:15	139787	13.02	5.683	5.617	5.179	3.408	485.2	0
06.08.2016	19:46:30	139788	13.02	5.683	5.617	5.179	3.408	485.2	0
06.08.2016	19:46:45	139789	13.02	5.674	5.617	5.179	3.408	487.9	0
06.08.2016	19:47:00	139790	13.02	5.674	5.607	5.17	3.408	492.7	0
06.08.2016	19:47:15	139791	13.02	5.674	5.607	5.16	3.408	493.4	0
06.08.2016	19:47:30	139792	13.02	5.665	5.598	5.16	3.408	485.9	0
06.08.2016	19:47:45	139793	13.02	5.665	5.598	5.16	3.408	489.3	0
06.08.2016	19:48:00	139794	13.02	5.674	5.598	5.16	3.408	492	0
06.08.2016	19:48:15	139795	13.02	5.665	5.598	5.16	3.408	487.9	0
06.08.2016	19:48:30	139796	13.02	5.665	5.588	5.16	3.408	492	0
06.08.2016	19:48:45	139797	13.02	5.665	5.588	5.16	3.408	492	0
06.08.2016	19:49:00	139798	13.01	5.655	5.579	5.151	3.408	490.6	0
06.08.2016	19:49:15	139799	13.01	5.655	5.579	5.141	3.408	490.6	0
06.08.2016	19:49:30	139800	13.01	5.646	5.579	5.141	3.408	493.4	0
06.08.2016	19:49:45	139801	13.01	5.646	5.579	5.141	3.408	474.3	0
06.08.2016	19:50:00	139802	13.01	5.646	5.579	5.141	3.408	487.2	0
06.08.2016	19:50:15	139803	13.01	5.636	5.579	5.141	3.408	487.2	0
06.08.2016	19:50:30	139804	13.01	5.636	5.579	5.141	3.408	483.8	0
06.08.2016	19:50:45	139805	13.01	5.646	5.579	5.141	3.408	483.8	0
06.08.2016	19:51:00	139806	13.01	5.646	5.579	5.142	3.408	481.1	0
06.08.2016	19:51:15	139807	13.01	5.646	5.579	5.142	3.408	482.5	0
06.08.2016	19:51:30	139808	13.01	5.655	5.589	5.132	3.408	473.6	0
06.08.2016	20:01:00	139809	13.03	5.722	5.655	5.189	3.408	447	0
06.08.2016	21:01:00	139810	13.07	5.667	5.601	5.144	3.41	451.8	0
06.08.2016	22:01:00	139811	13.08	5.669	5.593	5.127	3.421	494	0
06.08.2016	23:01:00	139812	13.07	5.659	5.602	5.145	3.411	485.2	0
07.08.2016	00:01:00	139813	13.07	5.64	5.564	5.108	3.421	487.2	0
07.08.2016	01:01:00	139814	13.06	5.688	5.621	5.145	3.421	470.9	0
07.08.2016	02:01:00	139815	13.06	5.669	5.602	5.126	3.421	520.6	0
07.08.2016	03:01:00	139816	13.05	5.593	5.545	5.089	3.421	489.3	0
07.08.2016	04:01:00	139817	13.05	5.612	5.545	5.089	3.421	498.8	0
07.08.2016	05:01:00	139818	13.04	5.612	5.545	5.098	3.431	498.1	0
07.08.2016	06:01:00	139819	13.03	5.612	5.555	5.108	3.431	517.9	0
07.08.2016	07:01:00	139820	13.03	5.65	5.564	5.127	3.431	477	0
07.08.2016	08:01:00	139821	13.03	5.659	5.583	5.127	3.431	498.8	0
07.08.2016	09:01:00	139822	13.02	5.631	5.564	5.089	3.431	496.1	0
07.08.2016	09:52:45	139823	13.95	5.65	5.64	5.241	3.44	552	46
07.08.2016	09:53:00	139824	13.95	5.716	5.659	5.241	3.44	571.7	11
07.08.2016	09:53:15	139825	13.95	5.774	5.707	5.25	3.44	639.9	7
07.08.2016	09:53:30	139826	13.95	5.859	5.793	5.279	3.44	650.1	4
07.08.2016	09:53:45	139827	13.95	5.936	5.879	5.307	3.44	692.3	11
07.08.2016	09:54:00	139828	13.95	5.993	5.955	5.345	3.44	708.7	9
07.08.2016	09:54:15	139829	13.95	6.05	6.031	5.374	3.44	738.7	8
07.08.2016	09:54:30	139830	13.95	6.098	6.079	5.421	3.44	691.7	13
07.08.2016	09:54:45	139831	13.95	6.127	6.108	5.459	3.44	708.7	12
07.08.2016	09:55:00	139832	13.94	6.165	6.146	5.497	3.44	738.7	11
07.08.2016	09:55:15	139833	13.95	6.184	6.174	5.517	3.44	774.1	10
07.08.2016	09:55:30	139834	13.95	6.203	6.193	5.545	3.44	789.8	6
07.08.2016	09:55:45	139835	13.95	6.203	6.193	5.574	3.44	805	16
07.08.2016	09:56:00	139836	13.94	6.213	6.213	5.602	3.44	810	10
07.08.2016	09:56:15	139837	13.95	6.222	6.222	5.621	3.44	850	9
07.08.2016	09:56:30	139838	13.94	6.222	6.232	5.64	3.44	872	1
07.08.2016	09:56:45	139839	13.94	6.232	6.232	5.65	3.44	849	7
07.08.2016	09:57:00	139840	13.95	6.222	6.232	5.678	3.44	857	12
07.08.2016	09:57:15	139841	13.95	6.213	6.222	5.707	3.44	857	2
07.08.2016	09:57:30	139842	13.94	6.184	6.193	5.707	3.44	857	1
07.08.2016	09:57:45	139843	13.94	6.174	6.184	5.688	3.44	849	5
07.08.2016	09:58:00	139844	13.94	6.165	6.165	5.678	3.44	857	3
07.08.2016	09:58:15	139845	13.94	6.146	6.136	5.659	3.44	850	0
07.08.2016	09:58:30	139846	13.94	6.117	6.108	5.659	3.44	842	0
07.08.2016	09:58:45	139847	13.95	6.088	6.079	5.65	3.44	837	0
07.08.2016	09:59:00	139848	13.94	6.05	6.041	5.621	3.44	832	0
07.08.2016	09:59:15	139849	13.95	6.022	6.012	5.602	3.44	822	0
07.08.2016	09:59:30	139850	13.95	5.983	5.974	5.583	3.44	798	0
07.08.2016	09:59:45	139851	13.95	5.945	5.945	5.574	3.44	778.2	0
07.08.2016	10:00:00	139852	13.95	5.917	5.917	5.555	3.44	771.4	0
07.08.2016	10:00:15	139853	13.95	5.879	5.879	5.536	3.44	778.2	0
07.08.2016	10:00:30	139854	13.95	5.859	5.85	5.517	3.44	763.2	0
07.08.2016	10:00:45	139855	13.95	5.831	5.821	5.507	3.44	757.8	0
07.08.2016	10:01:00	139856	13.95	5.812	5.802	5.488	3.44	752.3	0
07.08.2016	10:01:15	139857	13.95	5.802	5.783	5.459	3.44	755	0
07.08.2016	10:01:30	139858	13.95	5.783	5.774	5.45	3.44	738.7	0
07.08.2016	10:01:45	139859	13.95	5.774	5.755	5.431	3.44	735.9	0
07.08.2016	10:02:00	139860	13.95	5.764	5.736	5.412	3.44	735.9	0
07.08.2016	10:02:15	139861	13.95	5.755	5.726	5.393	3.44	730.5	0
07.08.2016	10:02:30	139862	13.95	5.745	5.707	5.383	3.44	735.9	0
07.08.2016	10:02:45	139863	13.95	5.736	5.697	5.374	3.44	700.5	0
07.08.2016	10:03:00	139864	13.95	5.726	5.678	5.364	3.44	727.1	0
07.08.2016	10:03:15	139865	13.95	5.716	5.669	5.355	3.44	723	0
07.08.2016	10:03:30	139866	13.95	5.707	5.659	5.345	3.44	721	0
07.08.2016	10:03:45	139867	13.96	5.697	5.659	5.336	3.44	727.1	0
07.08.2016	10:04:00	139868	13.95	5.688	5.659	5.317	3.44	726.4	0
07.08.2016	10:04:15	139869	13.95	5.678	5.65	5.307	3.44	726.4	0
07.08.2016	10:04:30	139870	13.95	5.678	5.64	5.298	3.44	721	0
07.08.2016	10:04:45	139871	13.95	5.688	5.64	5.279	3.44	733.2	0
07.08.2016	10:05:00	139872	13.95	5.688	5.65	5.279	3.44	722.3	0
07.08.2016	10:05:15	139873	13.95	5.688	5.65	5.26	3.44	733.2	0
07.08.2016	10:05:30	139874	13.95	5.688	5.65	5.25	3.44	744.1	0
07.08.2016	10:05:45	139875	13.96	5.688	5.65	5.241	3.44	744.1	0
07.08.2016	10:06:00	139876	13.96	5.688	5.65	5.241	3.44	749.6	0
07.08.2016	10:06:15	139877	13.96	5.688	5.65	5.241	3.44	744.1	0
07.08.2016	10:06:30	139878	13.95	5.688	5.65	5.222	3.44	755	0
07.08.2016	10:06:45	139879	13.96	5.688	5.65	5.222	3.44	761.8	0
07.08.2016	10:07:00	139880	13.96	5.688	5.659	5.212	3.44	755	0
07.08.2016	10:07:15	139881	13.96	5.688	5.659	5.203	3.44	776.8	0
07.08.2016	10:07:30	139882	13.96	5.697	5.659	5.203	3.44	783.6	0
07.08.2016	10:07:45	139883	13.96	5.697	5.659	5.203	3.44	786.4	0
07.08.2016	10:08:00	139884	13.96	5.707	5.659	5.193	3.44	789.1	0
07.08.2016	10:08:15	139885	13.96	5.716	5.669	5.193	3.44	793.2	0
07.08.2016	10:08:30	139886	13.96	5.707	5.678	5.193	3.44	789.1	0
07.08.2016	10:08:45	139887	13.96	5.716	5.678	5.184	3.44	803	0
07.08.2016	10:09:00	139888	13.96	5.726	5.678	5.184	3.44	793.2	0
07.08.2016	10:09:15	139889	13.96	5.726	5.678	5.184	3.44	803	0
07.08.2016	10:09:30	139890	13.96	5.726	5.678	5.184	3.44	807	0
07.08.2016	10:09:45	139891	13.96	5.726	5.678	5.174	3.44	805	0
07.08.2016	10:10:00	139892	13.96	5.726	5.678	5.174	3.44	812	0
07.08.2016	10:10:15	139893	13.96	5.726	5.678	5.174	3.44	805	0
07.08.2016	10:10:30	139894	13.96	5.726	5.688	5.174	3.44	812	0
07.08.2016	10:10:45	139895	13.96	5.726	5.678	5.174	3.44	818	0
07.08.2016	10:11:00	139896	13.96	5.716	5.678	5.174	3.44	820	0
07.08.2016	10:11:15	139897	13.96	5.716	5.678	5.174	3.44	816	0
07.08.2016	10:11:30	139898	13.96	5.716	5.678	5.184	3.44	818	0
07.08.2016	10:11:45	139899	13.96	5.716	5.659	5.184	3.44	827	0
07.08.2016	10:12:00	139900	13.96	5.716	5.659	5.184	3.44	820	0
07.08.2016	10:12:15	139901	13.96	5.707	5.659	5.174	3.44	818	0
07.08.2016	10:12:30	139902	13.96	5.707	5.659	5.174	3.44	825	0
07.08.2016	10:12:45	139903	13.96	5.707	5.659	5.174	3.44	831	0
07.08.2016	10:13:00	139904	13.96	5.707	5.659	5.184	3.44	831	0
07.08.2016	10:13:15	139905	13.96	5.707	5.659	5.174	3.44	832	0
07.08.2016	10:13:30	139906	13.96	5.707	5.659	5.184	3.44	831	0
07.08.2016	10:13:45	139907	13.96	5.707	5.659	5.184	3.44	831	0
07.08.2016	10:14:00	139908	13.96	5.688	5.659	5.174	3.44	831	0
07.08.2016	10:14:15	139909	13.97	5.688	5.659	5.174	3.44	841	0
07.08.2016	10:14:30	139910	13.96	5.697	5.659	5.165	3.44	849	0
07.08.2016	10:14:45	139911	13.96	5.697	5.659	5.165	3.44	857	0
07.08.2016	10:15:00	139912	13.96	5.697	5.65	5.165	3.44	849	0
07.08.2016	10:15:15	139913	13.97	5.697	5.65	5.165	3.44	849	0
07.08.2016	10:15:30	139914	13.96	5.688	5.64	5.165	3.44	860	0
07.08.2016	10:15:45	139915	13.96	5.688	5.64	5.155	3.44	857	0
07.08.2016	10:16:00	139916	13.97	5.688	5.64	5.165	3.44	857	0
07.08.2016	10:16:15	139917	13.97	5.688	5.64	5.155	3.44	852	0
07.08.2016	10:16:30	139918	13.97	5.688	5.621	5.155	3.44	856	0
07.08.2016	10:16:45	139919	13.96	5.688	5.64	5.165	3.44	859	0
07.08.2016	10:17:00	139920	13.97	5.688	5.64	5.165	3.44	861	0
07.08.2016	10:17:15	139921	13.97	5.688	5.64	5.165	3.44	872	0
07.08.2016	10:17:30	139922	13.96	5.688	5.64	5.164	3.44	860	0
07.08.2016	10:17:45	139923	13.96	5.688	5.64	5.164	3.44	859	0
07.08.2016	10:18:00	139924	13.96	5.688	5.64	5.164	3.44	867	0
07.08.2016	10:18:15	139925	13.96	5.688	5.64	5.164	3.44	864	0
07.08.2016	10:18:30	139926	13.96	5.697	5.65	5.164	3.44	872	0
07.08.2016	10:18:45	139927	13.96	5.688	5.65	5.164	3.44	872	0
07.08.2016	10:19:00	139928	13.96	5.697	5.65	5.164	3.44	864	0
07.08.2016	10:19:15	139929	13.96	5.697	5.64	5.174	3.44	872	0
07.08.2016	10:19:30	139930	13.97	5.697	5.649	5.174	3.44	872	0
07.08.2016	10:19:45	139931	13.97	5.697	5.64	5.174	3.44	872	0
07.08.2016	10:20:00	139932	13.97	5.688	5.649	5.174	3.44	867	0
07.08.2016	10:20:15	139933	13.97	5.678	5.64	5.174	3.44	860	0
07.08.2016	10:20:30	139934	13.98	5.669	5.64	5.174	3.44	864	0
07.08.2016	10:20:45	139935	13.97	5.669	5.64	5.174	3.44	864	0
07.08.2016	10:21:00	139936	13.97	5.678	5.64	5.174	3.44	867	0
07.08.2016	10:21:15	139937	13.98	5.678	5.64	5.164	3.44	859	0
07.08.2016	10:21:30	139938	13.98	5.668	5.64	5.164	3.44	860	0
07.08.2016	10:21:45	139939	13.98	5.668	5.63	5.164	3.44	864	0
07.08.2016	10:22:00	139940	13.98	5.668	5.621	5.164	3.44	860	0
07.08.2016	10:22:15	139941	13.99	5.668	5.602	5.164	3.44	856	0
07.08.2016	10:22:30	139942	13.99	5.649	5.601	5.154	3.439	856	0
07.08.2016	10:22:45	139943	13.99	5.649	5.582	5.154	3.439	856	0
07.08.2016	10:23:00	139944	13.99	5.649	5.582	5.154	3.439	856	0
07.08.2016	10:23:15	139945	13.99	5.649	5.573	5.145	3.439	856	0
07.08.2016	10:23:30	139946	13.99	5.649	5.573	5.145	3.439	856	0
07.08.2016	10:23:45	139947	13.99	5.63	5.573	5.145	3.439	856	0
07.08.2016	10:24:00	139948	13.99	5.63	5.573	5.145	3.439	848	0
07.08.2016	10:24:15	139949	13.99	5.62	5.582	5.145	3.439	848	0
07.08.2016	10:24:30	139950	13.99	5.62	5.582	5.135	3.439	840	0
07.08.2016	10:24:45	139951	13.99	5.62	5.582	5.126	3.439	838	0
07.08.2016	10:25:00	139952	13.99	5.62	5.582	5.126	3.439	840	0
07.08.2016	10:25:15	139953	13.99	5.63	5.592	5.126	3.439	838	0
07.08.2016	10:25:30	139954	13.99	5.63	5.582	5.126	3.439	838	0
07.08.2016	10:25:45	139955	13.99	5.63	5.601	5.126	3.439	827	0
07.08.2016	10:26:00	139956	13.99	5.649	5.601	5.125	3.439	825	0
07.08.2016	10:26:15	139957	13.99	5.649	5.601	5.125	3.439	816	0
07.08.2016	10:26:30	139958	13.99	5.649	5.601	5.125	3.439	815	0
07.08.2016	10:26:45	139959	13.99	5.649	5.601	5.125	3.439	810	0
07.08.2016	10:27:00	139960	13.99	5.639	5.611	5.135	3.439	822	0
07.08.2016	10:27:15	139961	13.99	5.639	5.611	5.125	3.439	815	0
07.08.2016	10:27:30	139962	13.99	5.639	5.61	5.125	3.439	810	0
07.08.2016	10:27:45	139963	13.99	5.648	5.61	5.125	3.439	803	0
07.08.2016	10:28:00	139964	13.99	5.648	5.62	5.125	3.439	803	0
07.08.2016	10:28:15	139965	13.99	5.648	5.62	5.125	3.439	803	0
07.08.2016	10:28:30	139966	13.99	5.648	5.62	5.125	3.439	797.3	0
07.08.2016	10:28:45	139967	13.99	5.648	5.62	5.125	3.439	792.5	0
07.08.2016	10:29:00	139968	13.99	5.648	5.62	5.125	3.439	787.7	0
07.08.2016	10:29:15	139969	14	5.658	5.62	5.125	3.439	791.8	0
07.08.2016	10:29:30	139970	13.99	5.658	5.62	5.125	3.439	782.3	0
07.08.2016	10:29:45	139971	13.99	5.667	5.639	5.125	3.439	782.3	0
07.08.2016	10:30:00	139972	14	5.677	5.639	5.125	3.439	782.3	0
07.08.2016	10:30:15	139973	14	5.686	5.639	5.125	3.439	780.2	0
07.08.2016	10:30:30	139974	14	5.686	5.639	5.134	3.439	757.8	0
07.08.2016	10:30:45	139975	14	5.686	5.639	5.134	3.439	780.2	0
07.08.2016	10:31:00	139976	14	5.686	5.648	5.134	3.438	750.9	0
07.08.2016	10:31:15	139977	14	5.686	5.648	5.144	3.438	752.3	0
07.08.2016	10:31:30	139978	14	5.686	5.648	5.144	3.438	749.6	0
07.08.2016	10:31:45	139979	14	5.686	5.638	5.144	3.438	749.6	0
07.08.2016	10:32:00	139980	14	5.686	5.638	5.144	3.438	749.6	0
07.08.2016	10:32:15	139981	14	5.686	5.638	5.144	3.438	734.6	0
07.08.2016	10:32:30	139982	14	5.676	5.638	5.144	3.438	734.6	0
07.08.2016	10:32:45	139983	14	5.667	5.638	5.144	3.438	727.8	0
07.08.2016	10:33:00	139984	14	5.667	5.619	5.134	3.438	727.1	0
07.08.2016	10:33:15	139985	14	5.667	5.619	5.134	3.438	727.8	0
07.08.2016	10:33:30	139986	14	5.667	5.619	5.134	3.438	718.2	0
07.08.2016	10:33:45	139987	14	5.667	5.61	5.134	3.438	716.2	0
07.08.2016	10:34:00	139988	14	5.657	5.6	5.125	3.438	718.2	0
07.08.2016	10:34:15	139989	14	5.648	5.6	5.125	3.438	716.2	0
07.08.2016	10:34:30	139990	14	5.648	5.6	5.125	3.438	710.1	0
07.08.2016	10:34:45	139991	14	5.648	5.61	5.125	3.438	700.5	0
07.08.2016	10:35:00	139992	14	5.648	5.61	5.125	3.438	702.6	0
07.08.2016	10:35:15	139993	14	5.648	5.619	5.125	3.438	706	0
07.08.2016	10:35:30	139994	14	5.648	5.619	5.125	3.438	703.2	0
07.08.2016	10:35:45	139995	14	5.667	5.638	5.125	3.438	699.1	0
07.08.2016	10:36:00	139996	14	5.667	5.638	5.124	3.438	703.2	0
07.08.2016	10:36:15	139997	14	5.686	5.638	5.124	3.438	699.1	0
07.08.2016	10:36:30	139998	14	5.686	5.657	5.124	3.438	688.2	0
07.08.2016	10:36:45	139999	14	5.705	5.657	5.124	3.438	693.7	0
07.08.2016	10:37:00	140000	14	5.705	5.657	5.124	3.438	677.3	0
07.08.2016	10:37:15	140001	14	5.714	5.657	5.143	3.438	674.6	0
07.08.2016	10:37:30	140002	14	5.714	5.666	5.143	3.438	677.3	0
07.08.2016	10:37:45	140003	14	5.705	5.647	5.143	3.438	674.6	0
07.08.2016	10:38:00	140004	14.01	5.705	5.647	5.143	3.438	671.9	0
07.08.2016	10:38:15	140005	14	5.686	5.647	5.153	3.438	662.4	0
07.08.2016	10:38:30	140006	14.01	5.695	5.638	5.143	3.438	660.3	0
07.08.2016	10:38:45	140007	14.01	5.686	5.638	5.143	3.438	652.8	0
07.08.2016	10:39:00	140008	14.01	5.686	5.638	5.153	3.438	652.8	0
07.08.2016	10:39:15	140009	14.01	5.685	5.638	5.153	3.438	651.4	0
07.08.2016	10:39:30	140010	14.01	5.676	5.638	5.153	3.438	648.7	0
07.08.2016	10:39:45	140011	14.01	5.676	5.638	5.153	3.438	651.4	0
07.08.2016	10:40:00	140012	14.01	5.685	5.638	5.143	3.438	641.9	0
07.08.2016	10:40:15	140013	14.01	5.685	5.638	5.143	3.438	640.5	0
07.08.2016	10:40:30	140014	14.01	5.676	5.619	5.134	3.438	640.5	0
07.08.2016	10:40:45	140015	14.01	5.676	5.619	5.134	3.438	639.2	0
07.08.2016	10:41:00	140016	14.01	5.666	5.619	5.134	3.438	631	0
07.08.2016	10:41:15	140017	14.01	5.666	5.628	5.134	3.438	639.2	0
07.08.2016	10:41:30	140018	14.01	5.666	5.628	5.134	3.438	625.6	0
07.08.2016	10:41:45	140019	14.01	5.666	5.619	5.134	3.438	629	0
07.08.2016	10:42:00	140020	14.01	5.657	5.619	5.134	3.438	621.5	0
07.08.2016	10:42:15	140021	14.01	5.647	5.619	5.134	3.438	625.6	0
07.08.2016	10:42:30	140022	14.01	5.647	5.609	5.133	3.438	624.9	0
07.08.2016	10:42:45	140023	14.01	5.647	5.609	5.124	3.438	618.7	0
07.08.2016	10:43:00	140024	14.01	5.647	5.609	5.124	3.438	611.9	0
07.08.2016	10:43:15	140025	14.01	5.647	5.609	5.124	3.438	607.8	0
07.08.2016	10:43:30	140026	14.01	5.647	5.609	5.124	3.438	605.1	0
07.08.2016	10:43:45	140027	14.01	5.647	5.609	5.124	3.438	611.9	0
07.08.2016	10:44:00	140028	14.01	5.647	5.609	5.124	3.438	598.3	0
07.08.2016	10:44:15	140029	14.01	5.647	5.619	5.124	3.438	605.1	0
07.08.2016	10:44:30	140030	14.01	5.666	5.609	5.124	3.438	601	0
07.08.2016	10:44:45	140031	14.01	5.666	5.619	5.124	3.438	594.9	0
07.08.2016	10:45:00	140032	14.01	5.666	5.619	5.124	3.438	595.6	0
07.08.2016	10:45:15	140033	14.01	5.685	5.628	5.124	3.438	595.6	0
07.08.2016	10:45:30	140034	14.01	5.685	5.638	5.133	3.438	591.5	0
07.08.2016	10:45:45	140035	14.01	5.685	5.638	5.143	3.438	591.5	0
07.08.2016	10:46:00	140036	14.02	5.704	5.638	5.143	3.438	596.9	0
07.08.2016	10:46:15	140037	14.01	5.714	5.647	5.143	3.438	590.8	0
07.08.2016	10:46:30	140038	14.02	5.723	5.657	5.143	3.438	591.5	0
07.08.2016	10:46:45	140039	14.01	5.723	5.657	5.153	3.438	591.5	0
07.08.2016	10:47:00	140040	14.01	5.723	5.657	5.162	3.438	591.5	18
07.08.2016	10:47:15	140041	14.01	5.723	5.657	5.2	3.438	591.5	17
07.08.2016	10:47:30	140042	14.01	5.723	5.657	5.248	3.438	595.6	14
07.08.2016	10:47:45	140043	14.01	5.761	5.704	5.295	3.438	596.9	9
07.08.2016	10:48:00	140044	14.01	5.781	5.733	5.314	3.438	607.8	13
07.08.2016	10:48:15	140045	14.01	5.8	5.752	5.343	3.438	609.9	12
07.08.2016	10:48:30	140046	14.02	5.838	5.781	5.371	3.438	644.6	15
07.08.2016	10:48:45	140047	14.02	5.876	5.809	5.39	3.438	652.8	13
07.08.2016	10:49:00	140048	14.01	5.895	5.838	5.409	3.438	666.4	6
07.08.2016	10:49:15	140049	14.01	5.933	5.866	5.447	3.438	652.8	20
07.08.2016	10:49:30	140050	14.01	5.943	5.885	5.504	3.438	666.4	1
07.08.2016	10:49:45	140051	14.01	5.952	5.904	5.523	3.438	725	0
07.08.2016	10:50:00	140052	14.01	5.952	5.952	5.523	3.438	776.8	2
07.08.2016	10:50:15	140053	14.01	5.952	5.962	5.533	3.438	776.8	0
07.08.2016	10:50:30	140054	14.02	5.962	5.981	5.542	3.438	791.1	0
07.08.2016	10:50:45	140055	14.01	5.99	6.009	5.542	3.438	791.1	0
07.08.2016	10:51:00	140056	14.01	6.019	6.038	5.552	3.438	776.8	0
07.08.2016	10:51:15	140057	14.02	6.019	6.038	5.561	3.438	776.8	0
07.08.2016	10:51:30	140058	14.02	6.009	6.028	5.552	3.438	787.7	0
07.08.2016	10:51:45	140059	14.02	6	6.019	5.542	3.438	760.5	0
07.08.2016	10:52:00	140060	14.02	5.981	5.99	5.542	3.438	776.2	0
07.08.2016	10:52:15	140061	14.02	5.952	5.962	5.523	3.438	761.8	0
07.08.2016	10:52:30	140062	14.02	5.933	5.933	5.504	3.438	760.5	0
07.08.2016	10:52:45	140063	14.02	5.895	5.904	5.504	3.438	759.1	0
07.08.2016	10:53:00	140064	14.02	5.876	5.885	5.485	3.438	756.4	0
07.08.2016	10:53:15	140065	14.02	5.857	5.866	5.485	3.438	745.5	0
07.08.2016	10:53:30	140066	14.02	5.838	5.847	5.466	3.438	737.3	0
07.08.2016	10:53:45	140067	14.02	5.828	5.828	5.457	3.438	731.9	0
07.08.2016	10:54:00	140068	14.02	5.819	5.809	5.447	3.438	719.6	0
07.08.2016	10:54:15	140069	14.02	5.799	5.809	5.428	3.437	715.5	0
07.08.2016	10:54:30	140070	14.02	5.799	5.799	5.428	3.437	689.6	0
07.08.2016	10:54:45	140071	14.02	5.79	5.79	5.418	3.437	715.5	0
07.08.2016	10:55:00	140072	14.02	5.78	5.78	5.409	3.437	689.6	0
07.08.2016	10:55:15	140073	14.02	5.78	5.771	5.39	3.437	665.1	0
07.08.2016	10:55:30	140074	14.02	5.78	5.771	5.38	3.437	663	0
07.08.2016	10:55:45	140075	14.02	5.78	5.761	5.371	3.437	659.6	0
07.08.2016	10:56:00	140076	14.02	5.78	5.752	5.352	3.437	655.5	0
07.08.2016	10:56:15	140077	14.02	5.78	5.752	5.352	3.437	658.9	0
07.08.2016	10:56:30	140078	14.02	5.761	5.742	5.352	3.437	658.9	0
07.08.2016	10:56:45	140079	14.02	5.761	5.733	5.333	3.437	658.9	0
07.08.2016	10:57:00	140080	14.02	5.761	5.733	5.333	3.437	651.4	0
07.08.2016	10:57:15	140081	14.02	5.761	5.733	5.314	3.437	647.4	0
07.08.2016	10:57:30	140082	14.03	5.761	5.723	5.314	3.437	648	0
07.08.2016	10:57:45	140083	14.03	5.752	5.713	5.304	3.437	643.3	0
07.08.2016	10:58:00	140084	14.03	5.752	5.713	5.295	3.437	637.8	0
07.08.2016	10:58:15	140085	14.03	5.742	5.704	5.295	3.437	633.7	0
07.08.2016	10:58:30	140086	14.02	5.742	5.704	5.276	3.437	632.4	0
07.08.2016	10:58:45	140087	14.02	5.723	5.704	5.276	3.437	629	0
07.08.2016	10:59:00	140088	14.02	5.723	5.694	5.276	3.437	622.8	0
07.08.2016	10:59:15	140089	14.03	5.723	5.694	5.266	3.437	629	0
07.08.2016	10:59:30	140090	14.03	5.704	5.694	5.257	3.437	621.5	0
07.08.2016	10:59:45	140091	14.03	5.713	5.685	5.247	3.437	622.8	0
07.08.2016	11:00:00	140092	14.03	5.704	5.675	5.237	3.437	617.4	0
07.08.2016	11:00:15	140093	14.03	5.685	5.675	5.237	3.437	609.2	0
07.08.2016	11:00:30	140094	14.03	5.685	5.656	5.237	3.437	605.1	0
07.08.2016	11:00:45	140095	14.03	5.685	5.656	5.228	3.437	598.3	0
07.08.2016	11:01:00	140096	14.02	5.675	5.646	5.218	3.437	596.9	0
07.08.2016	11:01:15	140097	14.02	5.665	5.646	5.209	3.437	598.3	0
07.08.2016	11:01:30	140098	14.02	5.665	5.646	5.199	3.437	592.8	0
07.08.2016	11:01:45	140099	14.03	5.656	5.637	5.199	3.437	596.9	0
07.08.2016	11:02:00	140100	14.02	5.665	5.637	5.19	3.437	591.5	0
07.08.2016	11:02:15	140101	14.03	5.656	5.646	5.19	3.437	588.8	0
07.08.2016	11:02:30	140102	14.03	5.665	5.646	5.19	3.437	591.5	0
07.08.2016	11:02:45	140103	14.03	5.665	5.646	5.18	3.437	581.9	0
07.08.2016	11:03:00	140104	14.03	5.675	5.656	5.18	3.437	577.9	0
07.08.2016	11:03:15	140105	14.02	5.684	5.656	5.18	3.437	575.1	0
07.08.2016	11:03:30	140106	14.03	5.684	5.656	5.171	3.437	577.9	0
07.08.2016	11:03:45	140107	14.03	5.684	5.656	5.171	3.437	575.1	0
07.08.2016	11:04:00	140108	14.03	5.684	5.656	5.171	3.437	568.3	0
07.08.2016	11:04:15	140109	14.03	5.703	5.665	5.161	3.437	567.6	0
07.08.2016	11:04:30	140110	14.03	5.703	5.675	5.161	3.437	568.3	0
07.08.2016	11:04:45	140111	14.02	5.713	5.675	5.161	3.437	564.2	0
07.08.2016	11:05:00	140112	14.03	5.713	5.665	5.171	3.437	535.6	0
07.08.2016	11:05:15	140113	14.03	5.722	5.665	5.171	3.437	530.2	0
07.08.2016	11:05:30	140114	14.02	5.713	5.675	5.171	3.437	522.7	0
07.08.2016	11:05:45	140115	14.02	5.722	5.675	5.171	3.437	519.9	0
07.08.2016	11:06:00	140116	14.03	5.722	5.675	5.17	3.437	522.7	0
07.08.2016	11:06:15	140117	14.03	5.722	5.675	5.17	3.437	512.4	0
07.08.2016	11:06:30	140118	14.03	5.722	5.675	5.17	3.437	511.1	0
07.08.2016	11:06:45	140119	14.03	5.722	5.675	5.17	3.437	496.1	0
07.08.2016	11:07:00	140120	14.03	5.722	5.675	5.17	3.437	496.1	0
07.08.2016	11:07:15	140121	14.03	5.722	5.675	5.17	3.437	496.1	0
07.08.2016	11:07:30	140122	14.03	5.722	5.675	5.17	3.437	489.3	0
07.08.2016	11:07:45	140123	14.03	5.722	5.665	5.17	3.437	485.2	0
07.08.2016	11:08:00	140124	14.03	5.722	5.675	5.18	3.437	478.4	0
07.08.2016	11:08:15	140125	14.03	5.722	5.675	5.17	3.437	474.3	0
07.08.2016	11:08:30	140126	14.03	5.722	5.675	5.17	3.437	470.2	0
07.08.2016	11:08:45	140127	14.03	5.713	5.665	5.17	3.437	463.4	0
07.08.2016	11:09:00	140128	14.04	5.713	5.665	5.161	3.437	458.6	0
07.08.2016	11:09:15	140129	14.04	5.703	5.655	5.161	3.436	463.4	0
07.08.2016	11:09:30	140130	14.04	5.693	5.655	5.161	3.436	449.7	0
07.08.2016	11:09:45	140131	14.03	5.693	5.655	5.161	3.436	451.1	0
07.08.2016	11:10:00	140132	14.03	5.684	5.646	5.161	3.436	448.4	0
07.08.2016	11:10:15	140133	14.04	5.684	5.646	5.161	3.436	447	0
07.08.2016	11:10:30	140134	14.04	5.684	5.646	5.161	3.436	438.8	0
07.08.2016	11:10:45	140135	14.04	5.684	5.636	5.161	3.436	447	0
07.08.2016	11:11:00	140136	14.04	5.684	5.636	5.161	3.436	438.8	0
07.08.2016	11:11:15	140137	14.03	5.684	5.646	5.151	3.436	430.7	0
07.08.2016	11:11:30	140138	14.03	5.684	5.636	5.151	3.436	427.9	0
07.08.2016	11:11:45	140139	14.03	5.684	5.636	5.151	3.436	424.5	0
07.08.2016	11:12:00	140140	14.03	5.684	5.636	5.151	3.436	421.1	0
07.08.2016	11:12:15	140141	14.03	5.684	5.636	5.151	3.436	427.9	0
07.08.2016	11:12:30	140142	14.04	5.684	5.636	5.151	3.436	424.5	0
07.08.2016	11:12:45	140143	14.03	5.684	5.636	5.151	3.436	423.9	0
07.08.2016	11:13:00	140144	14.03	5.684	5.636	5.141	3.436	424.5	0
07.08.2016	11:13:15	140145	14.04	5.674	5.636	5.151	3.436	417	0
07.08.2016	11:13:30	140146	14.04	5.674	5.617	5.141	3.436	417	0
07.08.2016	11:13:45	140147	14.03	5.674	5.617	5.141	3.436	414.3	0
07.08.2016	11:14:00	140148	14.03	5.674	5.617	5.141	3.436	412.9	0
07.08.2016	11:14:15	140149	14.04	5.684	5.617	5.141	3.436	414.3	0
07.08.2016	11:14:30	140150	14.04	5.684	5.626	5.151	3.436	406.1	0
07.08.2016	11:14:45	140151	14.02	5.684	5.636	5.151	3.436	402	0
07.08.2016	11:15:00	140152	14.02	5.684	5.636	5.151	3.436	399.3	0
07.08.2016	11:15:15	140153	14.02	5.674	5.636	5.151	3.436	402	0
07.08.2016	11:15:30	140154	14.02	5.684	5.636	5.151	3.436	385.7	0
07.08.2016	11:15:45	140155	14.02	5.684	5.645	5.151	3.436	394.5	0
07.08.2016	11:16:00	140156	14.03	5.703	5.645	5.151	3.436	380.2	0
07.08.2016	11:16:15	140157	14.02	5.703	5.645	5.151	3.436	380.2	0
07.08.2016	11:16:30	140158	14.03	5.693	5.645	5.151	3.436	381.6	0
07.08.2016	11:16:45	140159	14.02	5.693	5.645	5.151	3.436	380.2	0
07.08.2016	11:17:00	140160	14.02	5.703	5.655	5.16	3.436	380.2	0
07.08.2016	11:17:15	140161	14.02	5.703	5.655	5.16	3.436	378.9	0
07.08.2016	11:17:30	140162	14.02	5.712	5.655	5.16	3.436	381.6	0
07.08.2016	11:17:45	140163	14.02	5.712	5.655	5.16	3.436	380.2	0
07.08.2016	11:18:00	140164	14.01	5.712	5.655	5.16	3.436	378.9	0
07.08.2016	11:18:15	140165	14.02	5.712	5.655	5.16	3.436	382.3	0
07.08.2016	11:18:30	140166	14.02	5.712	5.655	5.16	3.436	378.9	0
07.08.2016	11:18:45	140167	14.01	5.712	5.655	5.16	3.436	378.9	0
07.08.2016	11:19:00	140168	14.01	5.712	5.655	5.16	3.436	379.6	0
07.08.2016	11:19:15	140169	14.02	5.702	5.645	5.16	3.436	379.6	0
07.08.2016	11:19:30	140170	14.01	5.702	5.645	5.16	3.436	378.9	0
07.08.2016	11:19:45	140171	14.01	5.702	5.645	5.16	3.436	378.9	0
07.08.2016	11:20:00	140172	14.01	5.702	5.645	5.16	3.436	378.9	0
07.08.2016	11:20:15	140173	14.01	5.702	5.645	5.16	3.436	379.6	0
07.08.2016	11:20:30	140174	14.01	5.693	5.645	5.16	3.436	378.9	0
07.08.2016	11:20:45	140175	14.01	5.702	5.636	5.16	3.436	376.2	0
07.08.2016	11:21:00	140176	14.01	5.693	5.636	5.16	3.436	369.3	0
07.08.2016	11:21:15	140177	14.01	5.693	5.636	5.16	3.436	368	0
07.08.2016	11:21:30	140178	14.01	5.683	5.636	5.16	3.436	371.4	0
07.08.2016	11:21:45	140179	14.01	5.683	5.645	5.16	3.436	369.3	0
07.08.2016	11:22:00	140180	14.01	5.683	5.645	5.16	3.436	369.3	0
07.08.2016	11:22:15	140181	14.01	5.683	5.645	5.16	3.436	374.8	0
07.08.2016	11:22:30	140182	14.01	5.693	5.645	5.16	3.436	374.8	0
07.08.2016	11:22:45	140183	14.01	5.693	5.645	5.16	3.436	372.1	0
07.08.2016	11:23:00	140184	14.01	5.683	5.645	5.151	3.436	368	0
07.08.2016	11:23:15	140185	14.01	5.693	5.645	5.151	3.436	368.7	0
07.08.2016	11:23:30	140186	14.01	5.703	5.655	5.151	3.436	361.2	0
07.08.2016	11:23:45	140187	14.01	5.693	5.645	5.151	3.436	368	0
07.08.2016	11:24:00	140188	14.01	5.703	5.645	5.151	3.436	370.7	0
07.08.2016	11:24:15	140189	14.01	5.693	5.645	5.16	3.436	368	0
07.08.2016	11:24:30	140190	14.01	5.703	5.645	5.16	3.436	366.6	0
07.08.2016	11:24:45	140191	14.01	5.703	5.645	5.151	3.436	366.6	0
07.08.2016	11:25:00	140192	14.01	5.703	5.645	5.16	3.436	366.6	0
07.08.2016	11:25:15	140193	14.01	5.703	5.655	5.151	3.436	361.2	0
07.08.2016	11:25:30	140194	14.01	5.703	5.645	5.151	3.436	365.2	0
07.08.2016	11:25:45	140195	14.01	5.703	5.645	5.151	3.436	359.8	0
07.08.2016	11:26:00	140196	14.01	5.703	5.645	5.16	3.436	366.6	0
07.08.2016	11:26:15	140197	14.01	5.693	5.645	5.151	3.436	365.2	0
07.08.2016	11:26:30	140198	14.01	5.684	5.645	5.151	3.436	360.5	0
07.08.2016	11:26:45	140199	14.01	5.693	5.645	5.151	3.436	354.3	0
07.08.2016	11:27:00	140200	14.01	5.693	5.636	5.16	3.436	360.5	0
07.08.2016	11:27:15	140201	14.01	5.693	5.636	5.151	3.436	357.1	0
07.08.2016	11:27:30	140202	14.01	5.703	5.645	5.16	3.436	357.1	0
07.08.2016	11:27:45	140203	14.01	5.703	5.645	5.16	3.436	355.7	0
07.08.2016	11:28:00	140204	14.01	5.703	5.645	5.16	3.436	355.7	0
07.08.2016	11:28:15	140205	14.01	5.703	5.645	5.16	3.436	353	0
07.08.2016	11:28:30	140206	14.01	5.693	5.645	5.151	3.436	355.7	0
07.08.2016	11:28:45	140207	14.01	5.703	5.655	5.151	3.436	353	0
07.08.2016	11:29:00	140208	14.01	5.703	5.655	5.16	3.436	351.6	0
07.08.2016	11:29:15	140209	14.01	5.693	5.645	5.16	3.436	352.3	0
07.08.2016	11:29:30	140210	14.01	5.693	5.645	5.16	3.436	351.6	0
07.08.2016	11:29:45	140211	14.01	5.684	5.645	5.16	3.436	351.6	0
07.08.2016	11:30:00	140212	14.01	5.684	5.645	5.16	3.436	348.9	0
07.08.2016	11:30:15	140213	14.01	5.684	5.645	5.16	3.436	351.6	0
07.08.2016	11:30:30	140214	14.01	5.684	5.636	5.151	3.436	348.9	0
07.08.2016	11:30:45	140215	14.01	5.684	5.636	5.151	3.436	348.9	0
07.08.2016	11:31:00	140216	14.01	5.684	5.636	5.151	3.436	354.3	0
07.08.2016	11:31:15	140217	14.01	5.684	5.636	5.151	3.436	343.4	0
07.08.2016	11:31:30	140218	14.02	5.684	5.626	5.151	3.436	346.2	0
07.08.2016	11:31:45	140219	14.02	5.684	5.636	5.151	3.436	346.2	0
07.08.2016	11:32:00	140220	14.02	5.664	5.617	5.151	3.436	354.3	0
07.08.2016	11:32:15	140221	14.02	5.664	5.626	5.141	3.436	355.7	0
07.08.2016	11:32:30	140222	14.02	5.664	5.617	5.141	3.436	348.9	0
07.08.2016	11:32:45	140223	14.02	5.664	5.617	5.151	3.436	348.9	0
07.08.2016	11:33:00	140224	14.02	5.674	5.636	5.151	3.436	348.9	0
07.08.2016	11:33:15	140225	14.02	5.674	5.636	5.151	3.436	350.3	0
07.08.2016	11:33:30	140226	14.02	5.674	5.636	5.151	3.436	350.3	0
07.08.2016	11:33:45	140227	14.02	5.674	5.636	5.151	3.436	350.3	0
07.08.2016	11:34:00	140228	14.02	5.684	5.636	5.141	3.436	350.3	0
07.08.2016	11:34:15	140229	14.02	5.683	5.636	5.141	3.436	347.5	0
07.08.2016	11:34:30	140230	14.02	5.683	5.645	5.141	3.436	348.9	0
07.08.2016	11:34:45	140231	14.02	5.683	5.645	5.141	3.436	348.9	0
07.08.2016	11:35:00	140232	14.02	5.683	5.645	5.141	3.436	348.9	0
07.08.2016	11:35:15	140233	14.02	5.703	5.645	5.141	3.436	348.9	0
07.08.2016	11:35:30	140234	14.02	5.693	5.645	5.151	3.436	350.3	0
07.08.2016	11:35:45	140235	14.02	5.703	5.645	5.151	3.436	350.3	0
07.08.2016	11:36:00	140236	14.02	5.702	5.645	5.141	3.436	347.5	0
07.08.2016	11:36:15	140237	14.02	5.702	5.645	5.141	3.436	347.5	0
07.08.2016	11:36:30	140238	14.02	5.702	5.636	5.141	3.436	346.2	0
07.08.2016	11:36:45	140239	14.02	5.693	5.636	5.141	3.436	343.4	0
07.08.2016	11:37:00	140240	14.02	5.693	5.636	5.141	3.436	346.2	0
07.08.2016	11:37:15	140241	14.02	5.683	5.636	5.141	3.436	343.4	0
07.08.2016	11:37:30	140242	14.02	5.683	5.636	5.151	3.436	349.6	0
07.08.2016	11:37:45	140243	14.02	5.683	5.645	5.141	3.436	345.5	0
07.08.2016	11:38:00	140244	14.02	5.683	5.645	5.141	3.436	343.4	0
07.08.2016	11:38:15	140245	14.02	5.693	5.645	5.141	3.436	347.5	0
07.08.2016	11:38:30	140246	14.01	5.693	5.645	5.151	3.436	343.4	0
07.08.2016	11:38:45	140247	14.01	5.683	5.655	5.151	3.436	350.3	0
07.08.2016	11:39:00	140248	14.01	5.693	5.655	5.151	3.436	343.4	0
07.08.2016	11:39:15	140249	14.01	5.702	5.655	5.15	3.436	336.6	0
07.08.2016	11:39:30	140250	14.01	5.702	5.664	5.15	3.436	343.4	0
07.08.2016	11:39:45	140251	14.02	5.702	5.664	5.15	3.436	342.8	0
07.08.2016	11:40:00	140252	14.02	5.712	5.664	5.15	3.436	347.5	0
07.08.2016	11:40:15	140253	14.02	5.712	5.674	5.16	3.436	339.4	0
07.08.2016	11:40:30	140254	14.02	5.712	5.674	5.16	3.436	342.1	0
07.08.2016	11:40:45	140255	14.02	5.721	5.674	5.16	3.436	347.5	0
07.08.2016	11:41:00	140256	14.02	5.721	5.683	5.16	3.436	347.5	0
07.08.2016	11:41:15	140257	14.02	5.721	5.674	5.16	3.436	346.2	0
07.08.2016	11:41:30	140258	14.01	5.721	5.674	5.16	3.436	350.3	0
07.08.2016	11:41:45	140259	14.01	5.721	5.683	5.16	3.436	342.1	0
07.08.2016	11:42:00	140260	14.01	5.721	5.683	5.16	3.436	349.6	0
07.08.2016	11:42:15	140261	14.02	5.721	5.683	5.16	3.436	346.2	0
07.08.2016	11:42:30	140262	14.02	5.721	5.673	5.169	3.435	342.8	0
07.08.2016	11:42:45	140263	14.01	5.721	5.683	5.169	3.435	346.2	0
07.08.2016	11:43:00	140264	14.01	5.721	5.673	5.179	3.435	346.2	0
07.08.2016	11:43:15	140265	14.01	5.721	5.683	5.169	3.435	346.2	0
07.08.2016	11:43:30	140266	14.02	5.721	5.693	5.179	3.435	346.2	13
07.08.2016	11:43:45	140267	14.01	5.721	5.683	5.188	3.435	341.4	15
07.08.2016	11:44:00	140268	14.01	5.712	5.683	5.217	3.435	345.5	16
07.08.2016	11:44:15	140269	14.01	5.692	5.673	5.264	3.435	351.6	0
07.08.2016	11:44:30	140270	14.01	5.702	5.692	5.302	3.435	357.8	10
07.08.2016	11:44:45	140271	14.01	5.74	5.73	5.35	3.435	358.4	17
07.08.2016	11:45:00	140272	14.01	5.816	5.807	5.397	3.435	388.4	16
07.08.2016	11:45:15	140273	14.01	5.864	5.873	5.454	3.435	393.9	13
07.08.2016	11:45:30	140274	14.01	5.931	5.959	5.502	3.435	410.2	20
07.08.2016	11:45:45	140275	14.01	6.026	6.036	5.578	3.435	438.8	16
07.08.2016	11:46:00	140276	14.01	6.121	6.131	5.654	3.435	447	13
07.08.2016	11:46:15	140277	14.01	6.217	6.236	5.702	3.435	448.4	14
07.08.2016	11:46:30	140278	14.01	6.284	6.312	5.768	3.435	447	9
07.08.2016	11:46:45	140279	14.01	6.331	6.398	5.854	3.435	723.7	11
07.08.2016	11:47:00	140280	14.01	6.446	6.475	5.931	3.435	727.8	13
07.08.2016	11:47:15	140281	14.01	6.523	6.561	6.007	3.435	738.7	8
07.08.2016	11:47:30	140282	14.01	6.628	6.638	6.074	3.435	761.8	8
07.08.2016	11:47:45	140283	14.01	6.685	6.685	6.131	3.435	811	13
07.08.2016	11:48:00	140284	14.01	6.733	6.743	6.207	3.435	889	13
07.08.2016	11:48:15	140285	14.01	6.791	6.82	6.274	3.435	906	14
07.08.2016	11:48:30	140286	14.01	6.829	6.877	6.341	3.435	996	15
07.08.2016	11:48:45	140287	14.01	6.868	6.963	6.417	3.435	1002	15
07.08.2016	11:49:00	140288	14.01	6.906	7.04	6.465	3.435	1051	15
07.08.2016	11:49:15	140289	14.01	6.935	7.117	6.494	3.435	1098	9
07.08.2016	11:49:30	140290	14.01	6.954	7.184	6.551	3.435	1100	15
07.08.2016	11:49:45	140291	14.01	6.992	7.203	6.609	3.435	1160	20
07.08.2016	11:50:00	140292	14.01	7.059	7.232	6.618	3.435	1164	10
07.08.2016	11:50:15	140293	14.01	7.127	7.29	6.638	3.435	1216	11
07.08.2016	11:50:30	140294	14.01	7.165	7.319	6.638	3.435	1248	11
07.08.2016	11:50:45	140295	14.01	7.175	7.319	6.638	3.435	1256	19
07.08.2016	11:51:00	140296	14.01	7.175	7.319	6.628	3.435	1289	15
07.08.2016	11:51:15	140297	14.01	7.165	7.309	6.637	3.435	1300	14
07.08.2016	11:51:30	140298	14	7.155	7.309	6.618	3.435	1312	8
07.08.2016	11:51:45	140299	14	7.146	7.309	6.609	3.435	1317	17
07.08.2016	11:52:00	140300	14.01	7.127	7.29	6.599	3.435	1357	15
07.08.2016	11:52:15	140301	14	7.098	7.261	6.58	3.435	1360	6
07.08.2016	11:52:30	140302	14.01	7.088	7.232	6.561	3.435	1385	13
07.08.2016	11:52:45	140303	14.01	7.059	7.194	6.551	3.435	1402	4
07.08.2016	11:53:00	140304	14.01	7.021	7.146	6.542	3.435	1451	5
07.08.2016	11:53:15	140305	14.01	6.973	7.098	6.523	3.435	1402	7
07.08.2016	11:53:30	140306	14.01	6.935	7.059	6.513	3.435	1450	10
07.08.2016	11:53:45	140307	14.01	6.887	7.021	6.484	3.435	1451	11
07.08.2016	11:54:00	140308	14.01	6.858	6.992	6.456	3.435	1475	16
07.08.2016	11:54:15	140309	14.01	6.82	6.973	6.446	3.435	1502	12
07.08.2016	11:54:30	140310	14.01	6.8	6.944	6.408	3.435	1518	11
07.08.2016	11:54:45	140311	14.01	6.772	6.906	6.379	3.435	1539	15
07.08.2016	11:55:00	140312	14.01	6.743	6.868	6.37	3.435	1614	15
07.08.2016	11:55:15	140313	14.01	6.714	6.829	6.351	3.435	1539	7
07.08.2016	11:55:30	140314	14.01	6.676	6.781	6.312	3.435	1518	9
07.08.2016	11:55:45	140315	14.01	6.638	6.724	6.293	3.435	1513	12
07.08.2016	11:56:00	140316	14.01	6.599	6.685	6.265	3.435	1524	7
07.08.2016	11:56:15	140317	14.01	6.561	6.647	6.245	3.435	1533	5
07.08.2016	11:56:30	140318	14.01	6.542	6.618	6.207	3.435	1567	18
07.08.2016	11:56:45	140319	14	6.513	6.59	6.188	3.435	1567	8
07.08.2016	11:57:00	140320	14	6.504	6.561	6.16	3.435	1567	9
07.08.2016	11:57:15	140321	14	6.465	6.523	6.15	3.435	1567	19
07.08.2016	11:57:30	140322	14	6.408	6.484	6.121	3.435	1582	8
07.08.2016	11:57:45	140323	14	6.36	6.446	6.074	3.435	1582	13
07.08.2016	11:58:00	140324	14.01	6.322	6.418	6.035	3.435	1610	11
07.08.2016	11:58:15	140325	14.01	6.284	6.379	6.016	3.435	1582	7
07.08.2016	11:58:30	140326	14.01	6.255	6.341	5.978	3.435	1610	0
07.08.2016	11:58:45	140327	14	6.217	6.303	5.95	3.435	1624	0
07.08.2016	11:59:00	140328	14.01	6.179	6.265	5.911	3.435	1624	0
07.08.2016	11:59:15	140329	14.01	6.14	6.236	5.883	3.435	1596	0
07.08.2016	11:59:30	140330	14.01	6.112	6.188	5.854	3.435	1596	0
07.08.2016	11:59:45	140331	14.01	6.083	6.15	5.826	3.435	1596	0
07.08.2016	12:00:00	140332	14.01	6.055	6.112	5.807	3.435	1559	0
07.08.2016	12:00:15	140333	14.01	6.026	6.074	5.788	3.435	1540	0
07.08.2016	12:00:30	140334	14.01	5.988	6.035	5.759	3.435	1516	0
07.08.2016	12:00:45	140335	14.01	5.969	5.997	5.73	3.435	1540	0
07.08.2016	12:01:00	140336	14.01	5.94	5.969	5.711	3.435	1392	0
07.08.2016	12:01:15	140337	14.01	5.911	5.94	5.683	3.435	1371	0
07.08.2016	12:01:30	140338	14.01	5.892	5.902	5.654	3.435	1367	0
07.08.2016	12:01:45	140339	14.01	5.873	5.883	5.645	3.435	1311	0
07.08.2016	12:02:00	140340	14.02	5.854	5.854	5.635	3.435	1272	0
07.08.2016	12:02:15	140341	14.01	5.835	5.845	5.607	3.435	1272	0
07.08.2016	12:02:30	140342	14.01	5.826	5.826	5.587	3.435	1265	0
07.08.2016	12:02:45	140343	14.01	5.816	5.816	5.578	3.435	1216	0
07.08.2016	12:03:00	140344	14.01	5.816	5.807	5.559	3.435	1154	0
07.08.2016	12:03:15	140345	14.01	5.816	5.788	5.54	3.435	1071	0
07.08.2016	12:03:30	140346	14.01	5.797	5.788	5.521	3.435	1066	0
07.08.2016	12:03:45	140347	14.01	5.797	5.778	5.502	3.435	1060	0
07.08.2016	12:04:00	140348	14.01	5.788	5.768	5.483	3.435	1066	0
07.08.2016	12:04:15	140349	14.01	5.787	5.768	5.473	3.435	1062	0
07.08.2016	12:04:30	140350	14	5.787	5.768	5.464	3.435	1026	0
07.08.2016	12:04:45	140351	14	5.778	5.759	5.445	3.435	1024	0
07.08.2016	12:05:00	140352	14	5.778	5.759	5.426	3.435	1013	0
07.08.2016	12:05:15	140353	14	5.778	5.759	5.426	3.435	1004	0
07.08.2016	12:05:30	140354	14	5.778	5.749	5.416	3.435	994	0
07.08.2016	12:05:45	140355	13.99	5.778	5.749	5.407	3.435	969	0
07.08.2016	12:06:00	140356	13.99	5.778	5.749	5.388	3.435	994	0
07.08.2016	12:06:15	140357	13.99	5.778	5.749	5.388	3.435	931	0
07.08.2016	12:06:30	140358	13.99	5.778	5.749	5.378	3.435	929	0
07.08.2016	12:06:45	140359	13.99	5.778	5.74	5.369	3.435	916	0
07.08.2016	12:07:00	140360	13.99	5.768	5.73	5.35	3.435	895	0
07.08.2016	12:07:15	140361	14	5.768	5.73	5.35	3.435	879	0
07.08.2016	12:07:30	140362	13.99	5.759	5.74	5.349	3.435	831	0
07.08.2016	12:07:45	140363	13.99	5.759	5.73	5.33	3.435	822	0
07.08.2016	12:08:00	140364	14	5.759	5.73	5.33	3.435	831	0
07.08.2016	12:08:15	140365	13.99	5.759	5.73	5.33	3.435	808	0
07.08.2016	12:08:30	140366	13.99	5.759	5.73	5.311	3.435	795.9	0
07.08.2016	12:08:45	140367	13.99	5.759	5.74	5.311	3.435	791.1	0
07.08.2016	12:09:00	140368	13.99	5.759	5.74	5.311	3.435	790.5	0
07.08.2016	12:09:15	140369	13.99	5.759	5.749	5.302	3.435	783.6	0
07.08.2016	12:09:30	140370	13.99	5.759	5.74	5.292	3.435	753.7	0
07.08.2016	12:09:45	140371	13.99	5.759	5.749	5.292	3.435	746.8	0
07.08.2016	12:10:00	140372	13.99	5.759	5.749	5.292	3.435	753.7	0
07.08.2016	12:10:15	140373	13.99	5.759	5.73	5.292	3.435	715.5	0
07.08.2016	12:10:30	140374	13.99	5.759	5.73	5.292	3.435	714.1	0
07.08.2016	12:10:45	140375	13.99	5.759	5.749	5.292	3.435	696.4	0
07.08.2016	12:11:00	140376	13.99	5.759	5.73	5.292	3.435	695.1	0
07.08.2016	12:11:15	140377	13.99	5.768	5.73	5.283	3.435	692.3	0
07.08.2016	12:11:30	140378	13.99	5.778	5.73	5.292	3.435	678	0
07.08.2016	12:11:45	140379	13.99	5.778	5.73	5.292	3.435	669.2	0
07.08.2016	12:12:00	140380	13.99	5.778	5.73	5.273	3.435	678.7	0
07.08.2016	12:12:15	140381	13.99	5.778	5.73	5.283	3.435	643.3	0
07.08.2016	12:12:30	140382	13.99	5.759	5.73	5.283	3.435	641.9	0
07.08.2016	12:12:45	140383	13.99	5.759	5.73	5.273	3.435	643.3	0
07.08.2016	12:13:00	140384	13.99	5.759	5.73	5.273	3.435	641.9	0
07.08.2016	12:13:15	140385	13.99	5.759	5.73	5.273	3.435	632.4	0
07.08.2016	12:13:30	140386	13.99	5.759	5.73	5.273	3.435	632.4	0
07.08.2016	12:13:45	140387	13.99	5.759	5.73	5.273	3.435	632.4	0
07.08.2016	12:14:00	140388	13.99	5.759	5.73	5.273	3.435	632.4	0
07.08.2016	12:14:15	140389	13.99	5.758	5.73	5.273	3.435	610.6	0
07.08.2016	12:14:30	140390	13.99	5.758	5.73	5.273	3.435	607.8	0
07.08.2016	12:14:45	140391	13.99	5.768	5.73	5.273	3.435	599.7	0
07.08.2016	12:15:00	140392	13.99	5.758	5.73	5.264	3.435	607.8	0
07.08.2016	12:15:15	140393	13.99	5.758	5.73	5.264	3.435	605.1	0
07.08.2016	12:15:30	140394	13.99	5.758	5.73	5.264	3.435	594.2	0
07.08.2016	12:15:45	140395	13.99	5.778	5.73	5.264	3.435	590.1	0
07.08.2016	12:16:00	140396	13.99	5.768	5.73	5.264	3.435	594.2	0
07.08.2016	12:16:15	140397	13.99	5.758	5.73	5.264	3.435	583.3	0
07.08.2016	12:16:30	140398	13.99	5.758	5.73	5.273	3.435	579.2	0
07.08.2016	12:16:45	140399	13.99	5.758	5.73	5.273	3.435	575.1	0
07.08.2016	12:17:00	140400	13.99	5.758	5.72	5.273	3.435	579.2	0
07.08.2016	12:17:15	140401	13.99	5.749	5.73	5.273	3.435	571	0
07.08.2016	12:17:30	140402	13.99	5.749	5.72	5.263	3.435	563.5	0
07.08.2016	12:17:45	140403	13.99	5.758	5.711	5.263	3.435	571	0
07.08.2016	12:18:00	140404	13.99	5.739	5.711	5.254	3.435	563.5	0
07.08.2016	12:18:15	140405	13.99	5.739	5.711	5.254	3.435	562.9	0
07.08.2016	12:18:30	140406	13.99	5.739	5.711	5.254	3.435	559.5	0
07.08.2016	12:18:45	140407	13.99	5.739	5.701	5.254	3.435	562.9	0
07.08.2016	12:19:00	140408	13.99	5.739	5.701	5.244	3.435	552	0
07.08.2016	12:19:15	140409	13.99	5.739	5.692	5.244	3.435	556	0
07.08.2016	12:19:30	140410	13.99	5.739	5.701	5.244	3.435	548.6	0
07.08.2016	12:19:45	140411	13.99	5.73	5.692	5.244	3.435	552	0
07.08.2016	12:20:00	140412	13.99	5.72	5.692	5.235	3.435	549.2	0
07.08.2016	12:20:15	140413	13.99	5.72	5.692	5.244	3.435	547.9	0
07.08.2016	12:20:30	140414	13.99	5.72	5.692	5.244	3.435	534.2	0
07.08.2016	12:20:45	140415	13.99	5.72	5.692	5.244	3.435	537	0
07.08.2016	12:21:00	140416	13.99	5.72	5.682	5.235	3.435	537	0
07.08.2016	12:21:15	140417	13.99	5.711	5.682	5.235	3.435	534.2	0
07.08.2016	12:21:30	140418	13.99	5.711	5.682	5.235	3.435	532.9	0
07.08.2016	12:21:45	140419	13.99	5.72	5.692	5.235	3.435	534.2	0
07.08.2016	12:22:00	140420	13.99	5.72	5.692	5.235	3.435	532.9	0
07.08.2016	12:22:15	140421	13.99	5.72	5.692	5.235	3.435	522	0
07.08.2016	12:22:30	140422	13.99	5.72	5.692	5.235	3.435	520.6	0
07.08.2016	12:22:45	140423	13.99	5.72	5.692	5.235	3.435	522	0
07.08.2016	12:23:00	140424	13.99	5.72	5.692	5.235	3.435	517.9	0
07.08.2016	12:23:15	140425	13.99	5.72	5.682	5.235	3.435	516.5	0
07.08.2016	12:23:30	140426	13.99	5.701	5.672	5.235	3.435	515.2	0
07.08.2016	12:23:45	140427	13.99	5.701	5.653	5.225	3.435	515.2	0
07.08.2016	12:24:00	140428	13.99	5.701	5.644	5.216	3.435	512.4	0
07.08.2016	12:24:15	140429	13.99	5.701	5.634	5.216	3.435	507.7	0
07.08.2016	12:24:30	140430	13.99	5.691	5.634	5.216	3.435	502.9	0
07.08.2016	12:24:45	140431	13.99	5.682	5.615	5.216	3.435	500.2	0
07.08.2016	12:25:00	140432	13.98	5.682	5.615	5.216	3.435	494.7	0
07.08.2016	12:25:15	140433	13.98	5.682	5.615	5.216	3.435	500.2	0
07.08.2016	12:25:30	140434	13.98	5.672	5.615	5.206	3.435	496.1	0
07.08.2016	12:25:45	140435	13.98	5.672	5.615	5.197	3.435	502.9	0
07.08.2016	12:26:00	140436	13.98	5.663	5.615	5.197	3.435	488.6	0
07.08.2016	12:26:15	140437	13.98	5.672	5.615	5.197	3.435	487.9	0
07.08.2016	12:26:30	140438	13.98	5.663	5.634	5.197	3.435	488.6	0
07.08.2016	12:26:45	140439	13.99	5.672	5.634	5.197	3.435	487.9	0
07.08.2016	12:27:00	140440	13.98	5.682	5.644	5.197	3.435	487.9	0
07.08.2016	12:27:15	140441	13.99	5.672	5.644	5.197	3.435	474.3	0
07.08.2016	12:27:30	140442	13.98	5.672	5.644	5.197	3.434	473.6	0
07.08.2016	12:27:45	140443	13.98	5.682	5.653	5.197	3.434	473.6	0
07.08.2016	12:28:00	140444	13.98	5.682	5.634	5.197	3.434	470.2	0
07.08.2016	12:28:15	140445	13.98	5.682	5.634	5.197	3.434	466.1	0
07.08.2016	12:28:30	140446	13.98	5.682	5.634	5.187	3.434	473.6	0
07.08.2016	12:28:45	140447	13.99	5.682	5.634	5.187	3.434	464.7	0
07.08.2016	12:29:00	140448	13.99	5.682	5.634	5.187	3.434	466.1	0
07.08.2016	12:29:15	140449	13.99	5.682	5.634	5.187	3.434	457.9	0
07.08.2016	12:29:30	140450	13.99	5.663	5.634	5.187	3.434	464.7	0
07.08.2016	12:29:45	140451	13.99	5.682	5.634	5.187	3.434	451.1	0
07.08.2016	12:30:00	140452	13.99	5.682	5.644	5.187	3.434	456.6	0
07.08.2016	12:30:15	140453	13.99	5.682	5.644	5.187	3.434	454.5	0
07.08.2016	12:30:30	140454	13.99	5.682	5.644	5.187	3.434	449.7	0
07.08.2016	12:30:45	140455	13.99	5.682	5.653	5.187	3.434	449.7	0
07.08.2016	12:31:00	140456	13.99	5.682	5.653	5.187	3.434	449.7	0
07.08.2016	12:31:15	140457	13.99	5.682	5.653	5.187	3.434	449.7	0
07.08.2016	12:31:30	140458	13.99	5.691	5.653	5.187	3.434	443.6	0
07.08.2016	12:31:45	140459	13.99	5.701	5.653	5.187	3.434	438.8	0
07.08.2016	12:32:00	140460	13.99	5.701	5.653	5.187	3.434	438.8	0
07.08.2016	12:32:15	140461	13.99	5.71	5.672	5.178	3.434	440.2	0
07.08.2016	12:32:30	140462	13.99	5.71	5.663	5.187	3.434	436.1	0
07.08.2016	12:32:45	140463	13.99	5.71	5.663	5.187	3.434	430.7	0
07.08.2016	12:33:00	140464	13.99	5.71	5.672	5.187	3.434	436.1	0
07.08.2016	12:33:15	140465	13.99	5.71	5.672	5.197	3.434	427.9	0
07.08.2016	12:33:30	140466	13.99	5.72	5.672	5.197	3.434	430.7	0
07.08.2016	12:33:45	140467	13.99	5.72	5.672	5.197	3.434	426.6	0
07.08.2016	12:34:00	140468	13.99	5.72	5.672	5.197	3.434	425.2	0
07.08.2016	12:34:15	140469	13.99	5.72	5.672	5.197	3.434	422.5	0
07.08.2016	12:34:30	140470	13.99	5.72	5.672	5.197	3.434	421.8	0
07.08.2016	12:34:45	140471	13.99	5.72	5.663	5.197	3.434	422.5	0
07.08.2016	12:35:00	140472	13.99	5.72	5.672	5.197	3.434	427.9	0
07.08.2016	12:35:15	140473	13.99	5.72	5.672	5.197	3.434	417	0
07.08.2016	12:35:30	140474	13.99	5.72	5.672	5.197	3.434	415.7	0
07.08.2016	12:35:45	140475	13.99	5.71	5.672	5.197	3.434	417	0
07.08.2016	12:36:00	140476	13.99	5.72	5.672	5.197	3.434	412.9	0
07.08.2016	12:36:15	140477	13.99	5.72	5.672	5.206	3.434	408.9	0
07.08.2016	12:36:30	140478	13.99	5.72	5.672	5.216	3.434	407.5	0
07.08.2016	12:36:45	140479	13.99	5.72	5.672	5.206	3.434	412.9	0
07.08.2016	12:37:00	140480	13.99	5.72	5.672	5.206	3.434	412.9	0
07.08.2016	12:37:15	140481	13.98	5.72	5.682	5.216	3.434	412.9	0
07.08.2016	12:37:30	140482	13.98	5.72	5.672	5.216	3.434	410.2	0
07.08.2016	12:37:45	140483	13.98	5.72	5.672	5.206	3.434	407.5	0
07.08.2016	12:38:00	140484	13.99	5.72	5.672	5.206	3.434	406.1	0
07.08.2016	12:38:15	140485	13.98	5.739	5.682	5.206	3.434	405.5	0
07.08.2016	12:38:30	140486	13.99	5.729	5.672	5.216	3.434	406.1	0
07.08.2016	12:38:45	140487	13.99	5.739	5.682	5.206	3.434	406.1	0
07.08.2016	12:39:00	140488	13.97	5.739	5.691	5.197	3.434	411.6	0
07.08.2016	12:39:15	140489	13.97	5.739	5.691	5.197	3.434	408.9	0
07.08.2016	12:39:30	140490	13.97	5.739	5.691	5.216	3.434	412.3	0
07.08.2016	12:39:45	140491	13.97	5.739	5.691	5.206	3.434	407.5	0
07.08.2016	12:40:00	140492	13.98	5.739	5.691	5.216	3.434	407.5	0
07.08.2016	12:40:15	140493	13.98	5.72	5.691	5.216	3.434	408.9	0
07.08.2016	12:40:30	140494	13.97	5.72	5.691	5.216	3.434	412.9	0
07.08.2016	12:40:45	140495	13.98	5.72	5.691	5.216	3.434	404.8	0
07.08.2016	12:41:00	140496	13.98	5.72	5.691	5.216	3.435	412.9	0
07.08.2016	12:41:15	140497	13.98	5.72	5.691	5.216	3.435	412.9	0
07.08.2016	12:41:30	140498	13.98	5.73	5.691	5.216	3.435	412.9	8
07.08.2016	12:41:45	140499	13.98	5.73	5.691	5.216	3.435	412.9	6
07.08.2016	12:42:00	140500	13.99	5.73	5.691	5.216	3.435	417	4
07.08.2016	12:42:15	140501	13.99	5.739	5.691	5.206	3.435	417	0
07.08.2016	12:42:30	140502	13.99	5.758	5.691	5.216	3.435	423.9	0
07.08.2016	12:42:45	140503	13.99	5.815	5.72	5.216	3.435	436.1	8
07.08.2016	12:43:00	140504	13.99	5.863	5.768	5.216	3.435	438.8	5
07.08.2016	12:43:15	140505	13.99	5.911	5.806	5.235	3.435	469.5	7
07.08.2016	12:43:30	140506	13.99	5.949	5.863	5.254	3.435	497.4	4
07.08.2016	12:43:45	140507	13.99	5.987	5.911	5.292	3.435	511.1	7
07.08.2016	12:44:00	140508	13.99	6.025	5.949	5.32	3.435	517.9	4
07.08.2016	12:44:15	140509	13.99	6.054	5.987	5.349	3.435	523.3	4
07.08.2016	12:44:30	140510	13.99	6.092	6.016	5.387	3.435	517.9	9
07.08.2016	12:44:45	140511	13.99	6.102	6.054	5.425	3.435	581.9	17
07.08.2016	12:45:00	140512	13.99	6.121	6.073	5.454	3.435	582.6	13
07.08.2016	12:45:15	140513	13.99	6.14	6.092	5.482	3.435	587.4	13
07.08.2016	12:45:30	140514	13.99	6.159	6.111	5.52	3.435	595.6	9
07.08.2016	12:45:45	140515	13.99	6.178	6.14	5.539	3.435	633.7	8
07.08.2016	12:46:00	140516	13.99	6.197	6.168	5.558	3.435	662.4	1
07.08.2016	12:46:15	140517	13.99	6.197	6.178	5.577	3.435	669.2	0
07.08.2016	12:46:30	140518	13.99	6.178	6.168	5.596	3.435	711.4	0
07.08.2016	12:46:45	140519	13.99	6.159	6.149	5.606	3.435	669.2	0
07.08.2016	12:47:00	140520	13.99	6.14	6.13	5.606	3.435	710.1	0
07.08.2016	12:47:15	140521	13.99	6.102	6.111	5.606	3.435	710.1	0
07.08.2016	12:47:30	140522	13.99	6.082	6.092	5.606	3.435	710.1	0
07.08.2016	12:47:45	140523	13.99	6.044	6.063	5.596	3.435	710.1	0
07.08.2016	12:48:00	140524	13.99	6.016	6.035	5.577	3.435	697.8	0
07.08.2016	12:48:15	140525	14	5.987	6.006	5.558	3.435	691	0
07.08.2016	12:48:30	140526	13.99	5.949	5.978	5.549	3.435	691	0
07.08.2016	12:48:45	140527	14	5.93	5.949	5.53	3.435	685.5	0
07.08.2016	12:49:00	140528	14	5.911	5.92	5.52	3.435	691	0
07.08.2016	12:49:15	140529	14	5.892	5.882	5.501	3.435	686.2	0
07.08.2016	12:49:30	140530	13.99	5.854	5.863	5.492	3.435	677.3	0
07.08.2016	12:49:45	140531	13.99	5.835	5.835	5.482	3.435	680.1	0
07.08.2016	12:50:00	140532	13.99	5.815	5.806	5.463	3.435	662.4	0
07.08.2016	12:50:15	140533	13.99	5.796	5.787	5.444	3.435	661	0
07.08.2016	12:50:30	140534	14	5.777	5.768	5.425	3.435	651.4	0
07.08.2016	12:50:45	140535	13.99	5.758	5.758	5.425	3.435	648.7	0
07.08.2016	12:51:00	140536	13.98	5.749	5.749	5.416	3.435	616.7	0
07.08.2016	12:51:15	140537	13.98	5.73	5.73	5.397	3.435	601	0
07.08.2016	12:51:30	140538	13.98	5.72	5.72	5.387	3.435	598.3	0
07.08.2016	12:51:45	140539	13.98	5.711	5.711	5.368	3.435	594.2	0
07.08.2016	12:52:00	140540	13.98	5.701	5.692	5.368	3.435	591.5	0
07.08.2016	12:52:15	140541	13.99	5.701	5.692	5.349	3.435	586	0
07.08.2016	12:52:30	140542	13.99	5.701	5.692	5.349	3.435	591.5	0
07.08.2016	12:52:45	140543	13.99	5.701	5.692	5.339	3.435	579.2	0
07.08.2016	12:53:00	140544	13.99	5.701	5.682	5.33	3.435	586	0
07.08.2016	12:53:15	140545	13.99	5.701	5.682	5.311	3.435	577.9	0
07.08.2016	12:53:30	140546	13.99	5.701	5.682	5.311	3.435	576.5	0
07.08.2016	12:53:45	140547	13.99	5.701	5.682	5.301	3.435	575.1	0
07.08.2016	12:54:00	140548	13.99	5.701	5.673	5.292	3.435	572.4	0
07.08.2016	12:54:15	140549	13.99	5.701	5.673	5.292	3.435	565.6	0
07.08.2016	12:54:30	140550	13.99	5.701	5.692	5.273	3.435	565.6	0
07.08.2016	12:54:45	140551	13.99	5.701	5.682	5.273	3.435	572.4	0
07.08.2016	12:55:00	140552	13.99	5.711	5.692	5.273	3.435	571	0
07.08.2016	12:55:15	140553	13.99	5.711	5.692	5.254	3.435	562.9	0
07.08.2016	12:55:30	140554	13.99	5.72	5.673	5.254	3.435	565.6	0
07.08.2016	12:55:45	140555	13.99	5.72	5.673	5.244	3.435	560.8	0
07.08.2016	12:56:00	140556	13.99	5.711	5.663	5.235	3.435	560.1	0
07.08.2016	12:56:15	140557	13.99	5.711	5.653	5.235	3.435	549.2	0
07.08.2016	12:56:30	140558	14	5.701	5.653	5.235	3.435	543.8	0
07.08.2016	12:56:45	140559	14	5.701	5.653	5.235	3.435	553.3	0
07.08.2016	12:57:00	140560	14	5.701	5.653	5.235	3.435	542.4	0
07.08.2016	12:57:15	140561	14	5.701	5.653	5.225	3.435	541.1	0
07.08.2016	12:57:30	140562	14	5.701	5.654	5.225	3.435	534.2	0
07.08.2016	12:57:45	140563	14	5.692	5.654	5.216	3.435	541.1	0
07.08.2016	12:58:00	140564	14	5.701	5.654	5.216	3.435	524.7	0
07.08.2016	12:58:15	140565	14	5.701	5.654	5.216	3.444	541.1	0
07.08.2016	12:58:30	140566	14.01	5.692	5.654	5.206	3.435	534.9	0
07.08.2016	12:58:45	140567	14.01	5.701	5.654	5.197	3.435	520.6	0
07.08.2016	12:59:00	140568	14.01	5.692	5.644	5.197	3.435	519.3	0
07.08.2016	12:59:15	140569	14.01	5.682	5.644	5.197	3.435	519.3	0
07.08.2016	12:59:30	140570	14.01	5.682	5.644	5.197	3.435	519.3	0
07.08.2016	12:59:45	140571	14.01	5.682	5.635	5.197	3.435	507	0
07.08.2016	13:00:00	140572	13.98	5.682	5.635	5.197	3.435	515.2	0
07.08.2016	13:00:15	140573	13.96	5.682	5.635	5.187	3.435	500.2	0
07.08.2016	13:00:30	140574	13.95	5.682	5.635	5.178	3.435	500.2	0
07.08.2016	13:00:45	140575	13.94	5.673	5.635	5.178	3.435	501.5	0
07.08.2016	13:01:00	140576	13.93	5.673	5.635	5.178	3.435	496.1	0
07.08.2016	13:01:15	140577	13.92	5.673	5.625	5.178	3.435	500.2	0
07.08.2016	13:01:30	140578	13.92	5.682	5.635	5.178	3.435	487.2	0
07.08.2016	13:01:45	140579	13.91	5.682	5.635	5.178	3.435	489.3	0
07.08.2016	13:02:00	140580	13.91	5.663	5.625	5.178	3.435	486.5	0
07.08.2016	13:02:15	140581	13.9	5.663	5.625	5.178	3.435	485.2	0
07.08.2016	13:02:30	140582	13.89	5.663	5.625	5.178	3.435	481.1	0
07.08.2016	13:02:45	140583	13.89	5.663	5.616	5.178	3.435	478.4	0
07.08.2016	13:03:00	140584	13.89	5.663	5.625	5.178	3.435	478.4	0
07.08.2016	13:03:15	140585	13.88	5.663	5.616	5.178	3.435	479.7	0
07.08.2016	13:03:30	140586	13.88	5.663	5.616	5.178	3.435	477	0
07.08.2016	13:03:45	140587	13.88	5.663	5.616	5.178	3.435	478.4	0
07.08.2016	13:04:00	140588	13.87	5.663	5.616	5.178	3.435	477	0
07.08.2016	13:04:15	140589	13.87	5.654	5.616	5.178	3.435	468.8	0
07.08.2016	13:04:30	140590	13.87	5.644	5.616	5.178	3.435	464.7	0
07.08.2016	13:04:45	140591	13.86	5.654	5.616	5.178	3.435	468.8	0
07.08.2016	13:05:00	140592	13.88	5.654	5.616	5.178	3.435	457.9	0
07.08.2016	13:05:15	140593	13.88	5.654	5.616	5.159	3.435	457.9	0
07.08.2016	13:05:30	140594	13.88	5.663	5.616	5.159	3.435	454.5	0
07.08.2016	13:05:45	140595	13.9	5.663	5.616	5.159	3.435	457.9	0
07.08.2016	13:06:00	140596	13.89	5.663	5.616	5.159	3.435	447	0
07.08.2016	13:06:15	140597	13.9	5.663	5.616	5.159	3.435	452.5	0
07.08.2016	13:06:30	140598	13.9	5.663	5.616	5.159	3.435	449.7	0
07.08.2016	13:06:45	140599	13.9	5.663	5.616	5.159	3.435	447	0
07.08.2016	13:07:00	140600	13.91	5.663	5.616	5.159	3.435	447	0
07.08.2016	13:07:15	140601	13.91	5.654	5.606	5.159	3.435	447	0
07.08.2016	13:07:30	140602	13.91	5.644	5.596	5.159	3.435	449.7	0
07.08.2016	13:07:45	140603	13.91	5.644	5.596	5.159	3.435	447	0
07.08.2016	13:08:00	140604	13.91	5.644	5.596	5.159	3.435	440.2	0
07.08.2016	13:08:15	140605	13.91	5.644	5.577	5.159	3.435	447	0
07.08.2016	13:08:30	140606	13.91	5.644	5.577	5.15	3.435	444.3	0
07.08.2016	13:08:45	140607	13.92	5.644	5.577	5.15	3.435	442.9	0
07.08.2016	13:09:00	140608	13.92	5.644	5.577	5.15	3.435	444.3	0
07.08.2016	13:09:15	140609	13.92	5.644	5.577	5.15	3.435	444.3	0
07.08.2016	13:09:30	140610	13.92	5.644	5.577	5.14	3.435	437.5	0
07.08.2016	13:09:45	140611	13.92	5.625	5.577	5.14	3.435	439.5	0
07.08.2016	13:10:00	140612	13.93	5.625	5.577	5.14	3.435	439.5	0
07.08.2016	13:10:15	140613	13.92	5.625	5.596	5.14	3.435	437.5	0
07.08.2016	13:10:30	140614	13.93	5.644	5.596	5.14	3.435	435.4	0
07.08.2016	13:10:45	140615	13.93	5.644	5.596	5.14	3.435	432	0
07.08.2016	13:11:00	140616	13.93	5.644	5.596	5.14	3.435	427.9	0
07.08.2016	13:11:15	140617	13.93	5.644	5.606	5.14	3.435	429.3	0
07.08.2016	13:11:30	140618	13.93	5.644	5.616	5.149	3.435	427.9	0
07.08.2016	13:11:45	140619	13.93	5.654	5.616	5.14	3.435	429.3	0
07.08.2016	13:12:00	140620	13.93	5.663	5.616	5.14	3.435	429.3	0
07.08.2016	13:12:15	140621	13.93	5.663	5.616	5.14	3.435	430.7	0
07.08.2016	13:12:30	140622	13.94	5.663	5.635	5.149	3.435	429.3	0
07.08.2016	13:12:45	140623	13.94	5.663	5.635	5.149	3.435	429.3	0
07.08.2016	13:13:00	140624	13.94	5.673	5.644	5.159	3.435	430.7	0
07.08.2016	13:13:15	140625	13.94	5.682	5.654	5.159	3.435	427.9	0
07.08.2016	13:13:30	140626	13.94	5.682	5.654	5.159	3.435	425.2	0
07.08.2016	13:13:45	140627	13.95	5.701	5.654	5.159	3.435	429.3	0
07.08.2016	13:14:00	140628	13.95	5.701	5.654	5.159	3.435	429.3	0
07.08.2016	13:14:15	140629	13.95	5.701	5.654	5.159	3.435	427.9	0
07.08.2016	13:14:30	140630	13.95	5.701	5.654	5.168	3.435	430.7	0
07.08.2016	13:14:45	140631	13.96	5.701	5.654	5.178	3.435	430.7	0
07.08.2016	13:15:00	140632	13.95	5.701	5.644	5.178	3.435	429.3	0
07.08.2016	13:15:15	140633	13.96	5.701	5.644	5.168	3.435	423.9	0
07.08.2016	13:15:30	140634	13.96	5.701	5.644	5.168	3.435	426.6	0
07.08.2016	13:15:45	140635	13.96	5.701	5.644	5.168	3.435	423.9	0
07.08.2016	13:16:00	140636	13.96	5.701	5.644	5.178	3.435	423.9	0
07.08.2016	13:16:15	140637	13.97	5.701	5.644	5.178	3.435	425.2	0
07.08.2016	13:16:30	140638	13.97	5.701	5.644	5.178	3.435	422.5	0
07.08.2016	13:16:45	140639	13.97	5.701	5.644	5.178	3.435	429.3	0
07.08.2016	13:17:00	140640	13.97	5.701	5.654	5.178	3.435	423.9	0
07.08.2016	13:17:15	140641	13.97	5.682	5.654	5.178	3.435	424.5	0
07.08.2016	13:17:30	140642	13.97	5.701	5.654	5.178	3.435	423.9	0
07.08.2016	13:17:45	140643	13.97	5.692	5.654	5.178	3.435	425.2	0
07.08.2016	13:18:00	140644	13.97	5.692	5.654	5.178	3.435	425.2	0
07.08.2016	13:18:15	140645	13.97	5.701	5.654	5.178	3.435	425.2	0
07.08.2016	13:18:30	140646	13.97	5.701	5.654	5.178	3.435	424.5	0
07.08.2016	13:18:45	140647	13.97	5.701	5.654	5.178	3.435	422.5	0
07.08.2016	13:19:00	140648	13.97	5.701	5.654	5.178	3.435	424.5	0
07.08.2016	13:19:15	140649	13.98	5.692	5.644	5.178	3.435	428.6	0
07.08.2016	13:19:30	140650	13.98	5.692	5.644	5.188	3.435	432.7	0
07.08.2016	13:19:45	140651	13.98	5.701	5.644	5.188	3.435	434.8	0
07.08.2016	13:20:00	140652	13.98	5.682	5.644	5.188	3.435	424.5	0
07.08.2016	13:20:15	140653	13.98	5.682	5.635	5.178	3.435	432	0
07.08.2016	13:20:30	140654	13.97	5.682	5.635	5.178	3.435	432	0
07.08.2016	13:20:45	140655	13.97	5.682	5.616	5.178	3.435	422.5	0
07.08.2016	13:21:00	140656	13.98	5.682	5.616	5.178	3.435	426.6	0
07.08.2016	13:21:15	140657	13.98	5.663	5.606	5.178	3.435	432.7	0
07.08.2016	13:21:30	140658	13.97	5.663	5.606	5.169	3.435	434.8	0
07.08.2016	13:21:45	140659	13.97	5.663	5.606	5.159	3.435	432.7	0
07.08.2016	13:22:00	140660	13.97	5.663	5.606	5.159	3.435	433.4	0
07.08.2016	13:22:15	140661	13.98	5.654	5.606	5.159	3.435	432.7	0
07.08.2016	13:22:30	140662	13.97	5.644	5.616	5.159	3.435	433.4	0
07.08.2016	13:22:45	140663	13.98	5.663	5.616	5.159	3.435	438.8	0
07.08.2016	13:23:00	140664	13.98	5.663	5.635	5.159	3.435	433.4	0
07.08.2016	13:23:15	140665	13.98	5.663	5.635	5.159	3.435	440.2	0
07.08.2016	13:23:30	140666	13.98	5.663	5.635	5.159	3.435	433.4	0
07.08.2016	13:23:45	140667	13.98	5.663	5.635	5.159	3.435	433.4	0
07.08.2016	13:24:00	140668	13.98	5.663	5.635	5.159	3.435	429.3	0
07.08.2016	13:24:15	140669	13.98	5.663	5.635	5.159	3.435	432	0
07.08.2016	13:24:30	140670	13.98	5.663	5.635	5.159	3.435	432	0
07.08.2016	13:24:45	140671	13.98	5.663	5.616	5.159	3.435	432	0
07.08.2016	13:25:00	140672	13.98	5.663	5.606	5.159	3.435	440.2	0
07.08.2016	13:25:15	140673	13.98	5.644	5.597	5.159	3.435	440.9	0
07.08.2016	13:25:30	140674	13.98	5.644	5.587	5.159	3.435	440.9	0
07.08.2016	13:25:45	140675	13.98	5.644	5.578	5.159	3.435	443.6	0
07.08.2016	13:26:00	140676	13.98	5.644	5.578	5.15	3.435	436.1	0
07.08.2016	13:26:15	140677	13.98	5.625	5.578	5.15	3.435	432	0
07.08.2016	13:26:30	140678	13.98	5.625	5.578	5.15	3.435	436.1	0
07.08.2016	13:26:45	140679	13.98	5.625	5.597	5.15	3.435	436.1	0
07.08.2016	13:27:00	140680	13.99	5.625	5.597	5.15	3.435	436.1	0
07.08.2016	13:27:15	140681	13.98	5.644	5.606	5.14	3.435	429.3	0
07.08.2016	13:27:30	140682	13.99	5.644	5.616	5.15	3.435	437.5	0
07.08.2016	13:27:45	140683	13.99	5.654	5.635	5.15	3.435	437.5	0
07.08.2016	13:28:00	140684	13.98	5.663	5.635	5.159	3.435	427.9	0
07.08.2016	13:28:15	140685	13.98	5.663	5.635	5.159	3.435	442.9	0
07.08.2016	13:28:30	140686	13.98	5.663	5.635	5.159	3.435	433.4	0
07.08.2016	13:28:45	140687	13.99	5.663	5.635	5.159	3.435	432	0
07.08.2016	13:29:00	140688	13.99	5.663	5.644	5.159	3.435	433.4	0
07.08.2016	13:29:15	140689	13.99	5.673	5.654	5.159	3.435	433.4	0
07.08.2016	13:29:30	140690	13.99	5.682	5.654	5.159	3.435	433.4	0
07.08.2016	13:29:45	140691	13.99	5.682	5.654	5.159	3.435	433.4	0
07.08.2016	13:30:00	140692	13.99	5.682	5.654	5.168	3.435	432	0
07.08.2016	13:30:15	140693	13.99	5.692	5.654	5.159	3.435	433.4	0
07.08.2016	13:30:30	140694	13.99	5.701	5.654	5.168	3.435	433.4	0
07.08.2016	13:30:45	140695	13.99	5.701	5.673	5.168	3.435	433.4	0
07.08.2016	13:31:00	140696	13.99	5.711	5.673	5.178	3.435	436.1	0
07.08.2016	13:31:15	140697	13.99	5.711	5.673	5.178	3.435	436.1	0
07.08.2016	13:31:30	140698	13.99	5.72	5.682	5.178	3.435	434.8	0
07.08.2016	13:31:45	140699	13.99	5.72	5.682	5.178	3.435	436.1	0
07.08.2016	13:32:00	140700	13.99	5.72	5.682	5.178	3.435	435.4	0
07.08.2016	13:32:15	140701	13.99	5.72	5.682	5.187	3.435	435.4	0
07.08.2016	13:32:30	140702	13.99	5.73	5.682	5.187	3.435	439.5	0
07.08.2016	13:32:45	140703	13.99	5.739	5.692	5.197	3.435	434.8	0
07.08.2016	13:33:00	140704	13.99	5.72	5.682	5.187	3.435	437.5	0
07.08.2016	13:33:15	140705	13.99	5.72	5.692	5.197	3.435	440.2	0
07.08.2016	13:33:30	140706	13.99	5.73	5.692	5.197	3.435	439.5	0
07.08.2016	13:33:45	140707	13.99	5.73	5.692	5.197	3.435	439.5	0
07.08.2016	13:34:00	140708	13.99	5.73	5.692	5.197	3.435	439.5	0
07.08.2016	13:34:15	140709	13.99	5.73	5.692	5.197	3.435	444.3	0
07.08.2016	13:34:30	140710	13.99	5.739	5.692	5.197	3.435	444.3	0
07.08.2016	13:34:45	140711	13.99	5.73	5.692	5.197	3.435	438.8	0
07.08.2016	13:35:00	140712	13.99	5.72	5.682	5.197	3.435	444.3	0
07.08.2016	13:35:15	140713	13.99	5.73	5.673	5.197	3.435	442.9	0
07.08.2016	13:35:30	140714	13.99	5.73	5.692	5.197	3.435	444.3	0
07.08.2016	13:35:45	140715	13.99	5.72	5.692	5.197	3.435	444.3	0
07.08.2016	13:36:00	140716	13.98	5.739	5.692	5.197	3.435	445.7	3
07.08.2016	13:36:15	140717	13.98	5.739	5.692	5.216	3.435	443.6	21
07.08.2016	13:36:30	140718	13.98	5.739	5.711	5.292	3.435	448.4	12
07.08.2016	13:36:45	140719	13.98	5.758	5.768	5.349	3.435	451.1	9
07.08.2016	13:37:00	140720	13.98	5.796	5.825	5.368	3.435	452.5	15
07.08.2016	13:37:15	140721	13.98	5.815	5.863	5.387	3.435	475.6	6
07.08.2016	13:37:30	140722	13.98	5.815	5.882	5.416	3.435	481.1	7
07.08.2016	13:37:45	140723	13.98	5.863	5.911	5.463	3.435	496.1	11
07.08.2016	13:38:00	140724	13.97	5.892	5.949	5.52	3.435	561.5	12
07.08.2016	13:38:15	140725	13.97	5.92	5.997	5.568	3.435	590.1	15
07.08.2016	13:38:30	140726	13.97	5.987	6.035	5.596	3.435	590.8	9
07.08.2016	13:38:45	140727	13.97	6.025	6.073	5.634	3.435	650.1	11
07.08.2016	13:39:00	140728	13.97	6.044	6.092	5.673	3.435	590.8	15
07.08.2016	13:39:15	140729	13.97	6.044	6.111	5.692	3.435	680.1	10
07.08.2016	13:39:30	140730	13.97	6.063	6.149	5.749	3.435	685.5	18
07.08.2016	13:39:45	140731	13.97	6.121	6.216	5.796	3.435	715.5	15
07.08.2016	13:40:00	140732	13.97	6.178	6.283	5.825	3.435	718.9	12
07.08.2016	13:40:15	140733	13.97	6.226	6.302	5.863	3.435	714.8	12
07.08.2016	13:40:30	140734	13.97	6.254	6.34	5.92	3.435	719.6	17
07.08.2016	13:40:45	140735	13.97	6.293	6.34	5.93	3.435	814	0
07.08.2016	13:41:00	140736	13.97	6.293	6.34	5.93	3.435	825	8
07.08.2016	13:41:15	140737	13.97	6.293	6.331	5.92	3.435	825	0
07.08.2016	13:41:30	140738	13.97	6.273	6.321	5.911	3.435	825	0
07.08.2016	13:41:45	140739	13.97	6.273	6.302	5.901	3.435	826	0
07.08.2016	13:42:00	140740	13.97	6.254	6.293	5.882	3.435	825	0
07.08.2016	13:42:15	140741	13.97	6.235	6.273	5.882	3.435	817	0
07.08.2016	13:42:30	140742	13.97	6.216	6.245	5.854	3.435	814	0
07.08.2016	13:42:45	140743	13.97	6.178	6.207	5.834	3.435	814	0
07.08.2016	13:43:00	140744	13.97	6.159	6.178	5.806	3.435	818	0
07.08.2016	13:43:15	140745	13.97	6.121	6.149	5.777	3.435	810	0
07.08.2016	13:43:30	140746	13.97	6.092	6.102	5.758	3.435	810	0
07.08.2016	13:43:45	140747	13.97	6.054	6.063	5.73	3.435	814	0
07.08.2016	13:44:00	140748	13.97	6.025	6.035	5.711	3.435	807	0
07.08.2016	13:44:15	140749	13.97	5.987	5.997	5.682	3.435	810	0
07.08.2016	13:44:30	140750	13.97	5.949	5.968	5.663	3.435	802	0
07.08.2016	13:44:45	140751	13.97	5.93	5.949	5.644	3.435	801	0
07.08.2016	13:45:00	140752	13.97	5.901	5.92	5.625	3.435	800	0
07.08.2016	13:45:15	140753	13.97	5.873	5.882	5.606	3.435	749.6	0
07.08.2016	13:45:30	140754	13.97	5.854	5.863	5.587	3.435	733.9	0
07.08.2016	13:45:45	140755	13.97	5.835	5.825	5.568	3.435	710.1	0
07.08.2016	13:46:00	140756	13.97	5.796	5.806	5.558	3.435	681.4	0
07.08.2016	13:46:15	140757	13.97	5.787	5.787	5.539	3.435	656.9	0
07.08.2016	13:46:30	140758	13.97	5.758	5.768	5.511	3.435	652.8	0
07.08.2016	13:46:45	140759	13.97	5.749	5.749	5.492	3.435	656.9	0
07.08.2016	13:47:00	140760	13.97	5.739	5.73	5.482	3.435	652.8	0
07.08.2016	13:47:15	140761	13.97	5.72	5.72	5.454	3.435	643.3	0
07.08.2016	13:47:30	140762	13.97	5.711	5.701	5.435	3.435	643.3	0
07.08.2016	13:47:45	140763	13.97	5.701	5.692	5.425	3.435	640.5	0
07.08.2016	13:48:00	140764	13.97	5.692	5.682	5.416	3.435	643.3	0
07.08.2016	13:48:15	140765	13.97	5.682	5.673	5.387	3.435	640.5	0
07.08.2016	13:48:30	140766	13.97	5.682	5.654	5.378	3.435	622.8	0
07.08.2016	13:48:45	140767	13.97	5.682	5.654	5.368	3.435	629.6	0
07.08.2016	13:49:00	140768	13.97	5.663	5.635	5.349	3.435	622.8	0
07.08.2016	13:49:15	140769	13.97	5.663	5.635	5.34	3.435	616	0
07.08.2016	13:49:30	140770	13.97	5.644	5.616	5.321	3.435	613.3	0
07.08.2016	13:49:45	140771	13.97	5.644	5.606	5.311	3.435	609.2	0
07.08.2016	13:50:00	140772	13.97	5.644	5.596	5.302	3.435	613.3	0
07.08.2016	13:50:15	140773	13.97	5.644	5.596	5.292	3.435	594.2	0
07.08.2016	13:50:30	140774	13.97	5.644	5.587	5.273	3.435	587.4	0
07.08.2016	13:50:45	140775	13.97	5.635	5.587	5.273	3.435	586	0
07.08.2016	13:51:00	140776	13.97	5.644	5.587	5.273	3.435	583.3	0
07.08.2016	13:51:15	140777	13.97	5.635	5.596	5.254	3.435	586	0
07.08.2016	13:51:30	140778	13.97	5.635	5.596	5.244	3.435	584.7	0
07.08.2016	13:51:45	140779	13.97	5.644	5.596	5.235	3.435	572.4	0
07.08.2016	13:52:00	140780	13.97	5.644	5.606	5.235	3.435	567.6	0
07.08.2016	13:52:15	140781	13.97	5.644	5.606	5.225	3.435	565.6	0
07.08.2016	13:52:30	140782	13.96	5.644	5.616	5.216	3.435	569.7	0
07.08.2016	13:52:45	140783	13.97	5.644	5.616	5.216	3.435	561.5	0
07.08.2016	13:53:00	140784	13.96	5.644	5.635	5.216	3.435	554.7	0
07.08.2016	13:53:15	140785	13.96	5.663	5.635	5.206	3.435	554.7	0
07.08.2016	13:53:30	140786	13.97	5.673	5.635	5.206	3.435	554.7	0
07.08.2016	13:53:45	140787	13.97	5.673	5.644	5.206	3.435	550.6	0
07.08.2016	13:54:00	140788	13.97	5.673	5.644	5.206	3.435	545.1	0
07.08.2016	13:54:15	140789	13.97	5.682	5.644	5.197	3.435	530.2	0
07.08.2016	13:54:30	140790	13.97	5.682	5.644	5.197	3.435	528.8	0
07.08.2016	13:54:45	140791	13.97	5.682	5.644	5.197	3.435	518.6	0
07.08.2016	13:55:00	140792	13.97	5.682	5.644	5.197	3.435	505.6	0
07.08.2016	13:55:15	140793	13.97	5.682	5.644	5.197	3.435	518.6	0
07.08.2016	13:55:30	140794	13.97	5.682	5.644	5.197	3.435	497.4	0
07.08.2016	13:55:45	140795	13.97	5.682	5.644	5.197	3.435	496.1	0
07.08.2016	13:56:00	140796	13.97	5.682	5.644	5.197	3.444	494.7	0
07.08.2016	13:56:15	140797	13.97	5.682	5.644	5.197	3.435	496.1	0
07.08.2016	13:56:30	140798	13.97	5.682	5.644	5.197	3.435	494.7	0
07.08.2016	13:56:45	140799	13.97	5.682	5.654	5.197	3.435	492	0
07.08.2016	13:57:00	140800	13.97	5.701	5.654	5.197	3.435	492	0
07.08.2016	13:57:15	140801	13.97	5.701	5.654	5.197	3.435	492	0
07.08.2016	13:57:30	140802	13.97	5.701	5.654	5.197	3.435	481.1	0
07.08.2016	13:57:45	140803	13.97	5.701	5.654	5.197	3.435	478.4	0
07.08.2016	13:58:00	140804	13.97	5.701	5.654	5.197	3.435	483.8	0
07.08.2016	13:58:15	140805	13.97	5.701	5.654	5.197	3.435	481.1	0
07.08.2016	13:58:30	140806	13.97	5.701	5.654	5.197	3.435	478.4	0
07.08.2016	13:58:45	140807	13.97	5.701	5.663	5.197	3.435	474.3	0
07.08.2016	13:59:00	140808	13.97	5.711	5.663	5.197	3.435	470.2	0
07.08.2016	13:59:15	140809	13.98	5.711	5.663	5.187	3.444	469.5	0
07.08.2016	13:59:30	140810	13.97	5.711	5.663	5.187	3.435	468.8	0
07.08.2016	13:59:45	140811	13.97	5.711	5.673	5.187	3.435	468.8	0
07.08.2016	14:00:00	140812	13.97	5.711	5.673	5.187	3.435	467.5	0
07.08.2016	14:00:15	140813	13.98	5.72	5.673	5.187	3.435	466.1	0
07.08.2016	14:00:30	140814	13.98	5.72	5.673	5.197	3.435	463.4	0
07.08.2016	14:00:45	140815	13.98	5.72	5.673	5.197	3.435	465.4	0
07.08.2016	14:01:00	140816	13.98	5.72	5.673	5.197	3.435	460.6	0
07.08.2016	14:01:15	140817	13.98	5.711	5.673	5.197	3.435	463.4	0
07.08.2016	14:01:30	140818	13.98	5.72	5.673	5.197	3.435	460.6	0
07.08.2016	14:01:45	140819	13.98	5.72	5.682	5.197	3.435	450.4	0
07.08.2016	14:02:00	140820	13.98	5.72	5.673	5.197	3.435	458.6	0
07.08.2016	14:02:15	140821	13.98	5.72	5.673	5.197	3.435	455.2	0
07.08.2016	14:02:30	140822	13.98	5.72	5.682	5.197	3.435	455.2	0
07.08.2016	14:02:45	140823	13.98	5.72	5.672	5.197	3.435	455.2	0
07.08.2016	14:03:00	140824	13.98	5.72	5.672	5.197	3.435	459.3	0
07.08.2016	14:03:15	140825	13.98	5.73	5.682	5.197	3.435	457.9	0
07.08.2016	14:03:30	140826	13.98	5.739	5.692	5.197	3.435	455.2	0
07.08.2016	14:03:45	140827	13.98	5.739	5.692	5.197	3.435	455.2	0
07.08.2016	14:04:00	140828	13.98	5.739	5.692	5.197	3.435	460	0
07.08.2016	14:04:15	140829	13.98	5.739	5.691	5.197	3.435	458.6	0
07.08.2016	14:04:30	140830	13.98	5.739	5.691	5.197	3.435	459.3	0
07.08.2016	14:04:45	140831	13.98	5.72	5.691	5.206	3.435	460.6	0
07.08.2016	14:05:00	140832	13.98	5.72	5.691	5.206	3.435	455.2	0
07.08.2016	14:05:15	140833	13.97	5.72	5.691	5.206	3.444	460.6	0
07.08.2016	14:05:30	140834	13.97	5.73	5.691	5.206	3.435	461.3	0
07.08.2016	14:05:45	140835	13.95	5.73	5.691	5.206	3.435	462	0
07.08.2016	14:06:00	140836	13.96	5.72	5.691	5.216	3.435	458.6	0
07.08.2016	14:06:15	140837	13.96	5.73	5.691	5.216	3.435	462	0
07.08.2016	14:06:30	140838	13.96	5.72	5.682	5.206	3.435	464.7	0
07.08.2016	14:06:45	140839	13.96	5.72	5.691	5.206	3.435	464.7	0
07.08.2016	14:07:00	140840	13.97	5.72	5.682	5.206	3.435	462	0
07.08.2016	14:07:15	140841	13.97	5.72	5.682	5.216	3.435	466.1	0
07.08.2016	14:07:30	140842	13.97	5.72	5.682	5.216	3.435	463.4	0
07.08.2016	14:07:45	140843	13.97	5.72	5.682	5.216	3.435	463.4	0
07.08.2016	14:08:00	140844	13.97	5.739	5.691	5.216	3.435	464.7	0
07.08.2016	14:08:15	140845	13.98	5.739	5.682	5.216	3.435	470.2	0
07.08.2016	14:08:30	140846	13.98	5.73	5.682	5.206	3.435	470.2	0
07.08.2016	14:08:45	140847	13.98	5.72	5.682	5.216	3.435	475.6	0
07.08.2016	14:09:00	140848	13.98	5.72	5.682	5.206	3.435	475.6	0
07.08.2016	14:09:15	140849	13.98	5.72	5.672	5.216	3.434	475.6	0
07.08.2016	14:09:30	140850	13.98	5.72	5.672	5.206	3.434	475.6	0
07.08.2016	14:09:45	140851	13.98	5.71	5.672	5.206	3.434	475.6	0
07.08.2016	14:10:00	140852	13.98	5.71	5.672	5.197	3.434	475.6	0
07.08.2016	14:10:15	140853	13.98	5.701	5.672	5.197	3.434	478.4	0
07.08.2016	14:10:30	140854	13.98	5.71	5.653	5.197	3.434	478.4	0
07.08.2016	14:10:45	140855	13.98	5.701	5.653	5.197	3.434	479.7	0
07.08.2016	14:11:00	140856	13.98	5.71	5.663	5.197	3.434	485.2	0
07.08.2016	14:11:15	140857	13.98	5.701	5.672	5.197	3.434	486.5	0
07.08.2016	14:11:30	140858	13.99	5.71	5.672	5.197	3.434	479.7	0
07.08.2016	14:11:45	140859	13.98	5.71	5.672	5.197	3.434	481.1	0
07.08.2016	14:12:00	140860	13.99	5.71	5.672	5.197	3.434	482.5	0
07.08.2016	14:12:15	140861	13.98	5.71	5.691	5.197	3.434	482.5	0
07.08.2016	14:12:30	140862	13.99	5.72	5.691	5.197	3.434	481.1	0
07.08.2016	14:12:45	140863	13.99	5.72	5.691	5.197	3.434	489.3	0
07.08.2016	14:13:00	140864	13.98	5.72	5.691	5.197	3.434	486.5	0
07.08.2016	14:13:15	140865	13.98	5.72	5.691	5.197	3.434	481.1	0
07.08.2016	14:13:30	140866	13.98	5.72	5.691	5.206	3.434	490.6	0
07.08.2016	14:13:45	140867	13.99	5.72	5.701	5.206	3.444	482.5	0
07.08.2016	14:14:00	140868	13.99	5.72	5.701	5.216	3.434	481.1	0
07.08.2016	14:14:15	140869	13.98	5.72	5.71	5.216	3.434	480.4	0
07.08.2016	14:14:30	140870	13.98	5.72	5.71	5.216	3.434	487.9	0
07.08.2016	14:14:45	140871	13.98	5.72	5.701	5.216	3.434	485.2	0
07.08.2016	14:15:00	140872	13.99	5.729	5.701	5.216	3.434	487.9	0
07.08.2016	14:15:15	140873	13.99	5.729	5.701	5.216	3.444	490.6	0
07.08.2016	14:15:30	140874	13.99	5.739	5.701	5.206	3.434	490.6	0
07.08.2016	14:15:45	140875	13.99	5.72	5.691	5.216	3.434	490.6	0
07.08.2016	14:16:00	140876	13.99	5.72	5.701	5.206	3.434	490.6	0
07.08.2016	14:16:15	140877	13.99	5.72	5.691	5.206	3.434	492	0
07.08.2016	14:16:30	140878	13.98	5.72	5.691	5.216	3.434	490.6	0
07.08.2016	14:16:45	140879	13.99	5.72	5.691	5.206	3.434	490.6	0
07.08.2016	14:17:00	140880	13.99	5.72	5.682	5.206	3.434	490.6	0
07.08.2016	14:17:15	140881	13.99	5.72	5.682	5.197	3.434	487.9	0
07.08.2016	14:17:30	140882	13.99	5.72	5.682	5.197	3.434	490.6	0
07.08.2016	14:17:45	140883	13.99	5.72	5.682	5.206	3.444	486.5	0
07.08.2016	14:18:00	140884	13.98	5.72	5.682	5.197	3.434	487.9	0
07.08.2016	14:18:15	140885	13.99	5.71	5.682	5.197	3.444	487.9	0
07.08.2016	14:18:30	140886	13.98	5.71	5.682	5.197	3.434	486.5	0
07.08.2016	14:18:45	140887	13.98	5.701	5.672	5.197	3.434	487.9	0
07.08.2016	14:19:00	140888	13.98	5.71	5.682	5.197	3.434	487.9	0
07.08.2016	14:19:15	140889	13.98	5.71	5.672	5.197	3.434	481.1	0
07.08.2016	14:19:30	140890	13.98	5.71	5.672	5.197	3.434	490.6	0
07.08.2016	14:19:45	140891	13.98	5.71	5.672	5.197	3.434	487.9	0
07.08.2016	14:20:00	140892	13.98	5.71	5.672	5.197	3.434	487.9	0
07.08.2016	14:20:15	140893	13.98	5.71	5.672	5.197	3.434	487.9	0
07.08.2016	14:20:30	140894	13.98	5.71	5.672	5.197	3.434	487.9	0
07.08.2016	14:20:45	140895	13.98	5.71	5.672	5.197	3.434	487.9	0
07.08.2016	14:21:00	140896	13.98	5.701	5.672	5.197	3.434	489.3	0
07.08.2016	14:21:15	140897	13.98	5.701	5.663	5.197	3.444	487.9	0
07.08.2016	14:21:30	140898	13.98	5.701	5.663	5.197	3.434	487.9	0
07.08.2016	14:21:45	140899	13.98	5.691	5.653	5.197	3.434	490.6	0
07.08.2016	14:22:00	140900	13.98	5.691	5.653	5.197	3.444	487.9	0
07.08.2016	14:22:15	140901	13.98	5.682	5.653	5.197	3.434	487.9	0
07.08.2016	14:22:30	140902	13.98	5.682	5.653	5.197	3.434	487.9	0
07.08.2016	14:22:45	140903	13.98	5.682	5.653	5.197	3.444	482.5	0
07.08.2016	14:23:00	140904	13.98	5.682	5.653	5.187	3.434	487.9	0
07.08.2016	14:23:15	140905	13.98	5.682	5.653	5.187	3.434	487.9	0
07.08.2016	14:23:30	140906	13.98	5.682	5.653	5.187	3.434	483.8	0
07.08.2016	14:23:45	140907	13.98	5.682	5.653	5.187	3.434	487.9	0
07.08.2016	14:24:00	140908	13.98	5.691	5.653	5.187	3.434	487.9	0
07.08.2016	14:24:15	140909	13.98	5.701	5.653	5.187	3.434	490.6	0
07.08.2016	14:24:30	140910	13.98	5.682	5.653	5.187	3.434	489.3	0
07.08.2016	14:24:45	140911	13.98	5.682	5.653	5.187	3.434	490.6	0
07.08.2016	14:25:00	140912	13.98	5.682	5.653	5.187	3.434	490.6	0
07.08.2016	14:25:15	140913	13.98	5.682	5.653	5.178	3.434	490.6	0
07.08.2016	14:25:30	140914	13.98	5.691	5.653	5.178	3.434	490.6	0
07.08.2016	14:25:45	140915	13.98	5.691	5.653	5.187	3.434	490.6	0
07.08.2016	14:26:00	140916	13.98	5.682	5.653	5.178	3.434	490.6	0
07.08.2016	14:26:15	140917	13.98	5.682	5.653	5.187	3.434	489.3	0
07.08.2016	14:26:30	140918	13.98	5.682	5.653	5.178	3.434	489.3	0
07.08.2016	14:26:45	140919	13.98	5.682	5.644	5.178	3.444	488.6	0
07.08.2016	14:27:00	140920	13.98	5.682	5.644	5.178	3.434	487.9	0
07.08.2016	14:27:15	140921	13.98	5.691	5.644	5.178	3.444	489.3	0
07.08.2016	14:27:30	140922	13.98	5.691	5.644	5.178	3.444	486.5	0
07.08.2016	14:27:45	140923	13.98	5.691	5.653	5.178	3.444	485.2	0
07.08.2016	14:28:00	140924	13.98	5.691	5.653	5.178	3.434	487.9	0
07.08.2016	14:28:15	140925	13.98	5.682	5.653	5.178	3.444	486.5	0
07.08.2016	14:28:30	140926	13.98	5.691	5.653	5.178	3.434	485.2	0
07.08.2016	14:28:45	140927	13.98	5.682	5.653	5.178	3.434	485.2	0
07.08.2016	14:29:00	140928	13.98	5.682	5.653	5.178	3.434	477.7	0
07.08.2016	14:29:15	140929	13.98	5.682	5.663	5.177	3.434	477	0
07.08.2016	14:29:30	140930	13.98	5.701	5.653	5.177	3.434	477.7	0
07.08.2016	14:29:45	140931	13.98	5.71	5.653	5.187	3.434	474.3	0
07.08.2016	14:30:00	140932	13.98	5.71	5.663	5.187	3.434	475.6	0
07.08.2016	14:30:15	140933	13.98	5.701	5.653	5.187	3.434	483.8	0
07.08.2016	14:30:30	140934	13.98	5.682	5.644	5.187	3.434	472.9	0
07.08.2016	14:30:45	140935	13.98	5.682	5.644	5.187	3.434	475.6	0
07.08.2016	14:31:00	140936	13.98	5.682	5.634	5.187	3.444	472.9	0
07.08.2016	14:31:15	140937	13.98	5.682	5.634	5.187	3.444	470.2	0
07.08.2016	14:31:30	140938	13.98	5.682	5.634	5.187	3.434	472.9	0
07.08.2016	14:31:45	140939	13.98	5.682	5.615	5.187	3.434	472.9	0
07.08.2016	14:32:00	140940	13.98	5.682	5.615	5.177	3.434	472.9	0
07.08.2016	14:32:15	140941	13.98	5.672	5.615	5.177	3.434	472.9	0
07.08.2016	14:32:30	140942	13.98	5.663	5.596	5.177	3.434	466.8	0
07.08.2016	14:32:45	140943	13.98	5.663	5.605	5.168	3.434	470.2	0
07.08.2016	14:33:00	140944	13.98	5.653	5.605	5.168	3.434	477.7	0
07.08.2016	14:33:15	140945	13.98	5.644	5.605	5.168	3.434	471.6	0
07.08.2016	14:33:30	140946	13.98	5.644	5.605	5.168	3.434	470.2	0
07.08.2016	14:33:45	140947	13.98	5.644	5.605	5.168	3.434	470.2	0
07.08.2016	14:34:00	140948	13.97	5.644	5.605	5.158	3.444	471.6	0
07.08.2016	14:34:15	140949	13.97	5.644	5.605	5.158	3.444	470.2	0
07.08.2016	14:34:30	140950	13.97	5.644	5.605	5.158	3.434	466.1	0
07.08.2016	14:34:45	140951	13.97	5.663	5.615	5.158	3.434	470.2	0
07.08.2016	14:35:00	140952	13.97	5.663	5.615	5.158	3.434	470.2	0
07.08.2016	14:35:15	140953	13.97	5.663	5.615	5.158	3.434	470.2	0
07.08.2016	14:35:30	140954	13.97	5.663	5.625	5.158	3.434	469.5	0
07.08.2016	14:35:45	140955	13.97	5.663	5.634	5.158	3.434	469.5	0
07.08.2016	14:36:00	140956	13.97	5.663	5.634	5.158	3.444	470.2	0
07.08.2016	14:36:15	140957	13.97	5.663	5.634	5.158	3.444	466.1	0
07.08.2016	14:36:30	140958	13.97	5.663	5.634	5.158	3.434	463.4	0
07.08.2016	14:36:45	140959	13.98	5.663	5.644	5.158	3.434	457.9	0
07.08.2016	14:37:00	140960	13.97	5.663	5.644	5.158	3.434	458.6	0
07.08.2016	14:37:15	140961	13.97	5.672	5.644	5.158	3.444	460.6	0
07.08.2016	14:37:30	140962	13.97	5.682	5.653	5.168	3.434	457.9	0
07.08.2016	14:37:45	140963	13.97	5.682	5.644	5.168	3.434	457.9	0
07.08.2016	14:38:00	140964	13.97	5.682	5.653	5.168	3.434	457.2	0
07.08.2016	14:38:15	140965	13.98	5.701	5.653	5.177	3.434	460.6	0
07.08.2016	14:38:30	140966	13.97	5.701	5.653	5.177	3.434	455.2	0
07.08.2016	14:38:45	140967	13.97	5.701	5.663	5.177	3.444	453.8	8
07.08.2016	14:39:00	140968	13.98	5.701	5.653	5.177	3.434	455.2	10
07.08.2016	14:39:15	140969	13.98	5.71	5.653	5.197	3.434	450.4	14
07.08.2016	14:39:30	140970	13.98	5.72	5.653	5.263	3.434	460.6	4
07.08.2016	14:39:45	140971	13.98	5.758	5.691	5.301	3.434	463.4	10
07.08.2016	14:40:00	140972	13.98	5.777	5.729	5.301	3.434	467.5	13
07.08.2016	14:40:15	140973	13.98	5.825	5.767	5.33	3.444	471.6	15
07.08.2016	14:40:30	140974	13.98	5.863	5.806	5.387	3.434	486.5	11
07.08.2016	14:40:45	140975	13.98	5.891	5.882	5.434	3.444	534.2	18
07.08.2016	14:41:00	140976	13.98	5.939	5.939	5.482	3.434	561.5	11
07.08.2016	14:41:15	140977	13.98	5.968	5.996	5.501	3.434	565.6	5
07.08.2016	14:41:30	140978	13.98	5.968	6.025	5.548	3.434	606.5	2
07.08.2016	14:41:45	140979	13.98	5.968	6.025	5.577	3.434	611.9	0
07.08.2016	14:42:00	140980	13.97	5.968	6.025	5.596	3.434	606.5	0
07.08.2016	14:42:15	140981	13.97	5.958	6.015	5.596	3.434	611.9	0
07.08.2016	14:42:30	140982	13.98	5.949	5.996	5.596	3.434	631	0
07.08.2016	14:42:45	140983	13.97	5.929	5.977	5.577	3.434	631	0
07.08.2016	14:43:00	140984	13.98	5.91	5.958	5.577	3.434	631.7	0
07.08.2016	14:43:15	140985	13.97	5.891	5.929	5.567	3.434	622.8	0
07.08.2016	14:43:30	140986	13.97	5.872	5.91	5.558	3.434	632.4	0
07.08.2016	14:43:45	140987	13.98	5.853	5.882	5.539	3.434	622.8	0
07.08.2016	14:44:00	140988	13.97	5.834	5.863	5.52	3.434	616.7	0
07.08.2016	14:44:15	140989	13.97	5.815	5.844	5.51	3.434	611.9	0
07.08.2016	14:44:30	140990	13.97	5.796	5.825	5.491	3.444	602.4	0
07.08.2016	14:44:45	140991	13.97	5.786	5.806	5.472	3.434	594.2	0
07.08.2016	14:45:00	140992	13.98	5.777	5.786	5.453	3.434	602.4	0
07.08.2016	14:45:15	140993	13.97	5.758	5.767	5.444	3.434	594.2	0
07.08.2016	14:45:30	140994	13.97	5.748	5.748	5.425	3.444	588.8	0
07.08.2016	14:45:45	140995	13.97	5.739	5.729	5.415	3.434	586.7	0
07.08.2016	14:46:00	140996	13.97	5.72	5.729	5.396	3.444	586	0
07.08.2016	14:46:15	140997	13.98	5.72	5.72	5.387	3.444	580.6	0
07.08.2016	14:46:30	140998	13.98	5.72	5.71	5.377	3.434	586	0
07.08.2016	14:46:45	140999	13.98	5.72	5.71	5.368	3.434	567.6	0
07.08.2016	14:47:00	141000	13.98	5.71	5.701	5.349	3.444	567	0
07.08.2016	14:47:15	141001	13.98	5.701	5.691	5.349	3.444	567.6	0
07.08.2016	14:47:30	141002	13.98	5.71	5.682	5.339	3.444	567	0
07.08.2016	14:47:45	141003	13.98	5.701	5.682	5.33	3.444	564.2	0
07.08.2016	14:48:00	141004	13.98	5.701	5.672	5.311	3.444	567.6	0
07.08.2016	14:48:15	141005	13.97	5.701	5.672	5.311	3.434	562.9	0
07.08.2016	14:48:30	141006	13.97	5.701	5.663	5.301	3.434	567	0
07.08.2016	14:48:45	141007	13.98	5.682	5.663	5.292	3.434	561.5	0
07.08.2016	14:49:00	141008	13.97	5.682	5.663	5.282	3.434	557.4	0
07.08.2016	14:49:15	141009	13.98	5.672	5.653	5.273	3.444	556	0
07.08.2016	14:49:30	141010	13.97	5.682	5.663	5.263	3.434	557.4	0
07.08.2016	14:49:45	141011	13.97	5.682	5.663	5.254	3.444	557.4	0
07.08.2016	14:50:00	141012	13.97	5.682	5.663	5.244	3.434	557.4	0
07.08.2016	14:50:15	141013	13.97	5.682	5.672	5.234	3.434	549.2	0
07.08.2016	14:50:30	141014	13.97	5.691	5.672	5.225	3.444	549.2	0
07.08.2016	14:50:45	141015	13.97	5.691	5.672	5.225	3.434	549.2	0
07.08.2016	14:51:00	141016	13.97	5.701	5.672	5.215	3.434	549.2	0
07.08.2016	14:51:15	141017	13.97	5.701	5.672	5.215	3.434	548.6	0
07.08.2016	14:51:30	141018	13.97	5.701	5.663	5.206	3.434	548.6	0
07.08.2016	14:51:45	141019	13.97	5.701	5.653	5.206	3.434	547.9	0
07.08.2016	14:52:00	141020	13.97	5.701	5.653	5.197	3.434	548.6	0
07.08.2016	14:52:15	141021	13.97	5.701	5.653	5.197	3.434	547.9	0
07.08.2016	14:52:30	141022	13.97	5.701	5.653	5.197	3.434	541.7	0
07.08.2016	14:52:45	141023	13.98	5.701	5.653	5.197	3.434	545.1	0
07.08.2016	14:53:00	141024	13.97	5.701	5.663	5.197	3.434	537	0
07.08.2016	14:53:15	141025	13.97	5.71	5.672	5.197	3.444	541.1	0
07.08.2016	14:53:30	141026	13.97	5.71	5.663	5.197	3.444	531.5	0
07.08.2016	14:53:45	141027	13.97	5.71	5.663	5.197	3.444	531.5	0
07.08.2016	14:54:00	141028	13.97	5.71	5.663	5.197	3.444	531.5	0
07.08.2016	14:54:15	141029	13.97	5.71	5.663	5.197	3.434	524.7	0
07.08.2016	14:54:30	141030	13.97	5.72	5.663	5.197	3.434	509.7	0
07.08.2016	14:54:45	141031	13.97	5.71	5.663	5.197	3.434	524.7	0
07.08.2016	14:55:00	141032	13.97	5.71	5.653	5.197	3.434	523.3	0
07.08.2016	14:55:15	141033	13.97	5.71	5.653	5.197	3.444	513.8	0
07.08.2016	14:55:30	141034	13.97	5.72	5.653	5.197	3.434	513.8	0
07.08.2016	14:55:45	141035	13.97	5.71	5.653	5.187	3.434	507.7	0
07.08.2016	14:56:00	141036	13.97	5.71	5.653	5.197	3.444	508.3	0
07.08.2016	14:56:15	141037	13.97	5.71	5.653	5.197	3.444	508.3	0
07.08.2016	14:56:30	141038	13.97	5.71	5.653	5.197	3.444	507.7	0
07.08.2016	14:56:45	141039	13.97	5.71	5.663	5.197	3.444	507.7	0
07.08.2016	14:57:00	141040	13.97	5.72	5.663	5.197	3.444	507.7	0
07.08.2016	14:57:15	141041	13.98	5.72	5.672	5.197	3.444	504.3	0
07.08.2016	14:57:30	141042	13.97	5.72	5.672	5.197	3.444	500.2	0
07.08.2016	14:57:45	141043	13.97	5.72	5.672	5.187	3.444	503.6	0
07.08.2016	14:58:00	141044	13.98	5.72	5.653	5.197	3.444	500.2	0
07.08.2016	14:58:15	141045	13.98	5.711	5.663	5.197	3.435	496.1	0
07.08.2016	14:58:30	141046	13.98	5.701	5.663	5.187	3.444	492	0
07.08.2016	14:58:45	141047	13.98	5.711	5.672	5.187	3.444	490.6	0
07.08.2016	14:59:00	141048	13.98	5.711	5.663	5.187	3.444	496.1	0
07.08.2016	14:59:15	141049	13.98	5.701	5.663	5.187	3.435	490.6	0
07.08.2016	14:59:30	141050	13.98	5.711	5.672	5.187	3.444	492	0
07.08.2016	14:59:45	141051	13.98	5.701	5.672	5.187	3.444	492	0
07.08.2016	15:00:00	141052	13.98	5.701	5.672	5.187	3.435	488.6	0
07.08.2016	15:00:15	141053	13.98	5.701	5.663	5.178	3.435	482.5	0
07.08.2016	15:00:30	141054	13.98	5.701	5.653	5.187	3.435	482.5	0
07.08.2016	15:00:45	141055	13.98	5.701	5.653	5.187	3.444	481.1	0
07.08.2016	15:01:00	141056	13.98	5.682	5.653	5.178	3.435	482.5	0
07.08.2016	15:01:15	141057	13.97	5.682	5.644	5.178	3.435	479.7	0
07.08.2016	15:01:30	141058	13.97	5.682	5.644	5.178	3.435	481.1	0
07.08.2016	15:01:45	141059	13.97	5.682	5.644	5.178	3.435	481.1	0
07.08.2016	15:02:00	141060	13.98	5.682	5.644	5.178	3.435	479.7	0
07.08.2016	15:02:15	141061	13.98	5.682	5.644	5.168	3.444	481.1	0
07.08.2016	15:02:30	141062	13.97	5.682	5.644	5.178	3.444	478.4	0
07.08.2016	15:02:45	141063	13.97	5.682	5.644	5.178	3.444	473.6	0
07.08.2016	15:03:00	141064	13.97	5.682	5.653	5.178	3.435	473.6	0
07.08.2016	15:03:15	141065	13.97	5.682	5.653	5.178	3.444	473.6	0
07.08.2016	15:03:30	141066	13.97	5.682	5.653	5.178	3.444	466.1	0
07.08.2016	15:03:45	141067	13.97	5.682	5.653	5.178	3.435	473.6	0
07.08.2016	15:04:00	141068	13.97	5.682	5.653	5.178	3.444	478.4	0
07.08.2016	15:04:15	141069	13.97	5.682	5.653	5.178	3.435	478.4	0
07.08.2016	15:04:30	141070	13.97	5.682	5.653	5.178	3.444	477	0
07.08.2016	15:04:45	141071	13.97	5.682	5.653	5.178	3.435	478.4	0
07.08.2016	15:05:00	141072	13.98	5.682	5.653	5.178	3.435	478.4	0
07.08.2016	15:05:15	141073	13.97	5.682	5.644	5.178	3.444	468.8	0
07.08.2016	15:05:30	141074	13.97	5.682	5.644	5.187	3.444	479.7	0
07.08.2016	15:05:45	141075	13.97	5.692	5.644	5.178	3.444	479.7	0
07.08.2016	15:06:00	141076	13.98	5.692	5.644	5.178	3.435	479.7	0
07.08.2016	15:06:15	141077	13.97	5.692	5.644	5.178	3.444	479.7	0
07.08.2016	15:06:30	141078	13.97	5.692	5.644	5.168	3.435	479.7	0
07.08.2016	15:06:45	141079	13.97	5.701	5.644	5.168	3.444	481.8	0
07.08.2016	15:07:00	141080	13.98	5.701	5.653	5.178	3.435	468.8	0
07.08.2016	15:07:15	141081	13.97	5.701	5.653	5.168	3.444	479.7	0
07.08.2016	15:07:30	141082	13.97	5.701	5.653	5.168	3.444	475.6	0
07.08.2016	15:07:45	141083	13.97	5.701	5.653	5.168	3.435	475.6	0
07.08.2016	15:08:00	141084	13.97	5.701	5.653	5.168	3.435	475.6	0
07.08.2016	15:08:15	141085	13.97	5.711	5.653	5.168	3.435	475.6	0
07.08.2016	15:08:30	141086	13.97	5.701	5.653	5.168	3.435	471.6	0
07.08.2016	15:08:45	141087	13.97	5.701	5.653	5.168	3.444	471.6	0
07.08.2016	15:09:00	141088	13.97	5.701	5.653	5.178	3.435	477	0
07.08.2016	15:09:15	141089	13.97	5.701	5.653	5.168	3.435	475.6	0
07.08.2016	15:09:30	141090	13.97	5.701	5.653	5.178	3.444	475.6	0
07.08.2016	15:09:45	141091	13.97	5.701	5.653	5.178	3.435	477	0
07.08.2016	15:10:00	141092	13.97	5.701	5.653	5.178	3.435	475.6	0
07.08.2016	15:10:15	141093	13.97	5.701	5.644	5.178	3.444	475.6	0
07.08.2016	15:10:30	141094	13.97	5.692	5.634	5.168	3.444	471.6	0
07.08.2016	15:10:45	141095	13.97	5.692	5.634	5.178	3.444	467.5	0
07.08.2016	15:11:00	141096	13.97	5.682	5.634	5.168	3.444	471.6	0
07.08.2016	15:11:15	141097	13.97	5.682	5.615	5.168	3.444	477	0
07.08.2016	15:11:30	141098	13.97	5.672	5.615	5.168	3.444	473.6	0
07.08.2016	15:11:45	141099	13.97	5.672	5.615	5.168	3.444	477	0
07.08.2016	15:12:00	141100	13.97	5.663	5.615	5.159	3.444	475.6	0
07.08.2016	15:12:15	141101	13.97	5.663	5.615	5.159	3.435	475.6	0
07.08.2016	15:12:30	141102	13.97	5.663	5.615	5.159	3.444	473.6	0
07.08.2016	15:12:45	141103	13.97	5.672	5.634	5.159	3.444	466.1	0
07.08.2016	15:13:00	141104	13.97	5.672	5.634	5.159	3.444	466.1	0
07.08.2016	15:13:15	141105	13.97	5.672	5.634	5.149	3.435	463.4	0
07.08.2016	15:13:30	141106	13.97	5.682	5.653	5.149	3.435	464.7	0
07.08.2016	15:13:45	141107	13.97	5.682	5.653	5.159	3.435	475.6	0
07.08.2016	15:14:00	141108	13.97	5.701	5.653	5.159	3.444	459.3	0
07.08.2016	15:14:15	141109	13.97	5.701	5.663	5.159	3.435	466.1	0
07.08.2016	15:14:30	141110	13.97	5.701	5.663	5.159	3.435	466.1	0
07.08.2016	15:14:45	141111	13.97	5.701	5.663	5.159	3.444	464.7	0
07.08.2016	15:15:00	141112	13.97	5.701	5.653	5.168	3.444	463.4	0
07.08.2016	15:15:15	141113	13.97	5.701	5.653	5.159	3.444	462	0
07.08.2016	15:15:30	141114	13.97	5.701	5.644	5.159	3.435	459.3	0
07.08.2016	15:15:45	141115	13.97	5.701	5.644	5.168	3.435	462	0
07.08.2016	15:16:00	141116	13.97	5.701	5.653	5.168	3.435	458.6	0
07.08.2016	15:16:15	141117	13.97	5.701	5.653	5.159	3.435	466.1	0
07.08.2016	15:16:30	141118	13.97	5.701	5.653	5.168	3.435	462.7	0
07.08.2016	15:16:45	141119	13.97	5.701	5.653	5.168	3.444	463.4	0
07.08.2016	15:17:00	141120	13.97	5.701	5.653	5.159	3.444	458.6	0
07.08.2016	15:17:15	141121	13.97	5.711	5.663	5.168	3.435	462	0
07.08.2016	15:17:30	141122	13.97	5.72	5.672	5.168	3.435	462	0
07.08.2016	15:17:45	141123	13.97	5.71	5.672	5.168	3.444	457.9	0
07.08.2016	15:18:00	141124	13.97	5.72	5.672	5.159	3.435	463.4	0
07.08.2016	15:18:15	141125	13.97	5.72	5.691	5.168	3.444	463.4	0
07.08.2016	15:18:30	141126	13.97	5.72	5.691	5.159	3.444	463.4	0
07.08.2016	15:18:45	141127	13.97	5.72	5.691	5.168	3.444	463.4	0
07.08.2016	15:19:00	141128	13.97	5.73	5.691	5.168	3.444	463.4	0
07.08.2016	15:19:15	141129	13.97	5.739	5.691	5.178	3.444	464.7	0
07.08.2016	15:19:30	141130	13.96	5.739	5.691	5.178	3.444	466.1	0
07.08.2016	15:19:45	141131	13.97	5.739	5.691	5.187	3.444	464.7	0
07.08.2016	15:20:00	141132	13.97	5.72	5.691	5.187	3.444	464.7	0
07.08.2016	15:20:15	141133	13.97	5.72	5.691	5.187	3.444	464.7	0
07.08.2016	15:20:30	141134	13.97	5.72	5.691	5.187	3.444	462.7	0
07.08.2016	15:20:45	141135	13.97	5.72	5.682	5.197	3.444	463.4	0
07.08.2016	15:21:00	141136	13.97	5.72	5.682	5.197	3.434	464.7	0
07.08.2016	15:21:15	141137	13.97	5.72	5.672	5.197	3.444	459.3	0
07.08.2016	15:21:30	141138	13.97	5.71	5.672	5.197	3.434	464.7	0
07.08.2016	15:21:45	141139	13.97	5.71	5.663	5.197	3.444	459.3	0
07.08.2016	15:22:00	141140	13.97	5.701	5.663	5.197	3.444	459.3	0
07.08.2016	15:22:15	141141	13.97	5.71	5.663	5.187	3.444	459.3	0
07.08.2016	15:22:30	141142	13.97	5.71	5.663	5.187	3.434	459.3	0
07.08.2016	15:22:45	141143	13.97	5.71	5.653	5.187	3.444	464.7	0
07.08.2016	15:23:00	141144	13.97	5.71	5.663	5.187	3.444	455.2	0
07.08.2016	15:23:15	141145	13.97	5.71	5.672	5.197	3.444	459.3	0
07.08.2016	15:23:30	141146	13.97	5.71	5.672	5.187	3.444	464.7	0
07.08.2016	15:23:45	141147	13.97	5.71	5.672	5.187	3.444	460.6	0
07.08.2016	15:24:00	141148	13.97	5.72	5.682	5.197	3.444	462	0
07.08.2016	15:24:15	141149	13.97	5.72	5.682	5.187	3.444	466.1	0
07.08.2016	15:24:30	141150	13.97	5.72	5.691	5.187	3.444	457.9	0
07.08.2016	15:24:45	141151	13.97	5.72	5.691	5.197	3.444	462	0
07.08.2016	15:25:00	141152	13.97	5.729	5.691	5.197	3.444	462	0
07.08.2016	15:25:15	141153	13.97	5.739	5.682	5.197	3.444	468.8	0
07.08.2016	15:25:30	141154	13.97	5.739	5.691	5.197	3.444	466.1	0
07.08.2016	15:25:45	141155	13.97	5.739	5.691	5.197	3.434	466.1	0
07.08.2016	15:26:00	141156	13.97	5.729	5.691	5.197	3.444	468.8	0
07.08.2016	15:26:15	141157	13.97	5.72	5.682	5.197	3.444	466.1	0
07.08.2016	15:26:30	141158	13.97	5.72	5.682	5.197	3.444	457.9	0
07.08.2016	15:26:45	141159	13.97	5.72	5.682	5.197	3.444	471.6	0
07.08.2016	15:27:00	141160	13.97	5.72	5.672	5.197	3.444	466.1	0
07.08.2016	15:27:15	141161	13.97	5.72	5.682	5.197	3.444	466.1	0
07.08.2016	15:27:30	141162	13.97	5.72	5.672	5.197	3.444	464.7	0
07.08.2016	15:27:45	141163	13.97	5.72	5.672	5.187	3.444	466.1	0
07.08.2016	15:28:00	141164	13.97	5.72	5.672	5.187	3.444	464.7	0
07.08.2016	15:28:15	141165	13.97	5.71	5.653	5.187	3.444	464.7	0
07.08.2016	15:28:30	141166	13.97	5.71	5.653	5.187	3.444	467.5	0
07.08.2016	15:28:45	141167	13.97	5.701	5.644	5.187	3.444	467.5	0
07.08.2016	15:29:00	141168	13.97	5.701	5.634	5.187	3.444	472.9	0
07.08.2016	15:29:15	141169	13.97	5.701	5.634	5.187	3.444	467.5	0
07.08.2016	15:29:30	141170	13.97	5.691	5.615	5.187	3.444	467.5	0
07.08.2016	15:29:45	141171	13.97	5.682	5.615	5.178	3.444	464.7	0
07.08.2016	15:30:00	141172	13.97	5.682	5.615	5.178	3.444	467.5	0
07.08.2016	15:30:15	141173	13.97	5.682	5.625	5.168	3.444	475.6	0
07.08.2016	15:30:30	141174	13.97	5.672	5.615	5.168	3.444	466.1	0
07.08.2016	15:30:45	141175	13.97	5.672	5.615	5.168	3.444	475.6	0
07.08.2016	15:31:00	141176	13.97	5.663	5.615	5.168	3.434	473.6	0
07.08.2016	15:31:15	141177	13.97	5.663	5.615	5.159	3.444	475.6	0
07.08.2016	15:31:30	141178	13.97	5.663	5.615	5.159	3.444	475.6	0
07.08.2016	15:31:45	141179	13.97	5.663	5.615	5.159	3.444	481.1	0
07.08.2016	15:32:00	141180	13.97	5.663	5.606	5.149	3.444	477	0
07.08.2016	15:32:15	141181	13.97	5.663	5.615	5.159	3.444	485.2	0
07.08.2016	15:32:30	141182	13.97	5.663	5.615	5.149	3.444	479.7	0
07.08.2016	15:32:45	141183	13.97	5.663	5.606	5.159	3.444	474.3	0
07.08.2016	15:33:00	141184	13.97	5.663	5.606	5.159	3.444	474.3	0
07.08.2016	15:33:15	141185	13.97	5.653	5.606	5.149	3.444	485.2	0
07.08.2016	15:33:30	141186	13.97	5.644	5.606	5.149	3.444	473.6	0
07.08.2016	15:33:45	141187	13.97	5.653	5.606	5.149	3.444	479.7	0
07.08.2016	15:34:00	141188	13.96	5.663	5.606	5.149	3.444	472.9	0
07.08.2016	15:34:15	141189	13.97	5.663	5.615	5.149	3.434	472.9	0
07.08.2016	15:34:30	141190	13.97	5.653	5.615	5.149	3.444	470.2	0
07.08.2016	15:34:45	141191	13.97	5.653	5.606	5.14	3.444	467.5	0
07.08.2016	15:35:00	141192	13.97	5.653	5.596	5.14	3.434	467.5	9
07.08.2016	15:35:15	141193	13.97	5.644	5.596	5.178	3.434	470.2	15
07.08.2016	15:35:30	141194	13.97	5.653	5.615	5.235	3.434	478.4	12
07.08.2016	15:35:45	141195	13.97	5.663	5.644	5.292	3.444	480.4	11
07.08.2016	15:36:00	141196	13.97	5.682	5.653	5.32	3.434	480.4	6
07.08.2016	15:36:15	141197	13.97	5.682	5.701	5.339	3.444	508.3	5
07.08.2016	15:36:30	141198	13.97	5.701	5.729	5.349	3.444	522	7
07.08.2016	15:36:45	141199	13.97	5.72	5.748	5.368	3.434	526.1	11
07.08.2016	15:37:00	141200	13.97	5.739	5.767	5.406	3.444	542.4	12
07.08.2016	15:37:15	141201	13.97	5.758	5.787	5.444	3.444	554.7	12
07.08.2016	15:37:30	141202	13.97	5.786	5.834	5.482	3.434	560.1	11
07.08.2016	15:37:45	141203	13.97	5.815	5.872	5.501	3.444	670.5	19
07.08.2016	15:38:00	141204	13.97	5.825	5.901	5.558	3.444	560.1	13
07.08.2016	15:38:15	141205	13.97	5.853	5.91	5.596	3.444	670.5	4
07.08.2016	15:38:30	141206	13.97	5.891	5.968	5.615	3.444	688.2	10
07.08.2016	15:38:45	141207	13.97	5.939	6.073	5.644	3.444	707.3	9
07.08.2016	15:39:00	141208	13.97	5.977	6.13	5.672	3.434	707.3	8
07.08.2016	15:39:15	141209	13.97	6.015	6.149	5.701	3.444	711.4	3
07.08.2016	15:39:30	141210	13.97	6.044	6.168	5.71	3.444	730.5	7
07.08.2016	15:39:45	141211	13.98	6.101	6.178	5.72	3.444	730.5	2
07.08.2016	15:40:00	141212	13.97	6.13	6.187	5.729	3.444	742.8	0
07.08.2016	15:40:15	141213	13.97	6.168	6.216	5.739	3.444	742.8	0
07.08.2016	15:40:30	141214	13.97	6.187	6.225	5.748	3.444	756.4	0
07.08.2016	15:40:45	141215	13.97	6.178	6.225	5.748	3.444	757.1	0
07.08.2016	15:41:00	141216	13.97	6.168	6.206	5.739	3.444	775.5	0
07.08.2016	15:41:15	141217	13.97	6.149	6.187	5.729	3.444	789.1	0
07.08.2016	15:41:30	141218	13.98	6.12	6.168	5.71	3.444	776.2	0
07.08.2016	15:41:45	141219	13.97	6.082	6.13	5.691	3.444	788.4	0
07.08.2016	15:42:00	141220	13.97	6.053	6.101	5.672	3.444	786.4	0
07.08.2016	15:42:15	141221	13.97	6.025	6.063	5.653	3.444	789.1	0
07.08.2016	15:42:30	141222	13.98	5.996	6.034	5.634	3.444	776.8	0
07.08.2016	15:42:45	141223	13.98	5.968	6.006	5.615	3.444	776.8	0
07.08.2016	15:43:00	141224	13.98	5.949	5.977	5.605	3.444	776.8	0
07.08.2016	15:43:15	141225	13.98	5.929	5.958	5.586	3.444	729.1	0
07.08.2016	15:43:30	141226	13.98	5.91	5.939	5.577	3.444	707.3	0
07.08.2016	15:43:45	141227	13.98	5.891	5.92	5.558	3.444	703.9	0
07.08.2016	15:44:00	141228	13.98	5.872	5.891	5.539	3.434	700.5	0
07.08.2016	15:44:15	141229	13.98	5.863	5.872	5.529	3.444	684.8	0
07.08.2016	15:44:30	141230	13.98	5.853	5.853	5.52	3.444	676	0
07.08.2016	15:44:45	141231	13.98	5.834	5.825	5.501	3.444	684.8	0
07.08.2016	15:45:00	141232	13.97	5.815	5.806	5.491	3.444	663	0
07.08.2016	15:45:15	141233	13.98	5.796	5.796	5.472	3.444	661	0
07.08.2016	15:45:30	141234	13.98	5.786	5.767	5.453	3.444	662.4	0
07.08.2016	15:45:45	141235	13.97	5.777	5.748	5.444	3.444	661	0
07.08.2016	15:46:00	141236	13.97	5.758	5.739	5.425	3.444	654.9	0
07.08.2016	15:46:15	141237	13.98	5.758	5.729	5.415	3.444	654.9	0
07.08.2016	15:46:30	141238	13.97	5.739	5.72	5.406	3.444	661	0
07.08.2016	15:46:45	141239	13.97	5.729	5.71	5.387	3.444	654.2	0
07.08.2016	15:47:00	141240	13.98	5.72	5.691	5.387	3.444	646	0
07.08.2016	15:47:15	141241	13.98	5.71	5.672	5.368	3.444	643.3	0
07.08.2016	15:47:30	141242	13.98	5.701	5.653	5.349	3.444	639.9	0
07.08.2016	15:47:45	141243	13.98	5.701	5.644	5.349	3.444	646	0
07.08.2016	15:48:00	141244	13.98	5.691	5.634	5.33	3.444	646	0
07.08.2016	15:48:15	141245	13.97	5.682	5.615	5.32	3.444	631	0
07.08.2016	15:48:30	141246	13.98	5.672	5.615	5.301	3.444	629.6	0
07.08.2016	15:48:45	141247	13.97	5.663	5.605	5.292	3.444	627.6	0
07.08.2016	15:49:00	141248	13.98	5.663	5.596	5.273	3.444	622.8	0
07.08.2016	15:49:15	141249	13.97	5.644	5.596	5.273	3.444	625.6	0
07.08.2016	15:49:30	141250	13.98	5.644	5.596	5.263	3.444	620.1	0
07.08.2016	15:49:45	141251	13.98	5.644	5.596	5.254	3.444	618.7	0
07.08.2016	15:50:00	141252	13.98	5.644	5.596	5.244	3.444	621.5	0
07.08.2016	15:50:15	141253	13.98	5.644	5.596	5.235	3.444	620.1	0
07.08.2016	15:50:30	141254	13.98	5.625	5.596	5.225	3.444	609.2	0
07.08.2016	15:50:45	141255	13.98	5.634	5.596	5.216	3.444	605.1	0
07.08.2016	15:51:00	141256	13.98	5.634	5.606	5.216	3.444	602.4	0
07.08.2016	15:51:15	141257	13.98	5.634	5.606	5.197	3.444	597.6	0
07.08.2016	15:51:30	141258	13.98	5.644	5.587	5.197	3.444	602.4	0
07.08.2016	15:51:45	141259	13.98	5.644	5.577	5.197	3.444	602.4	0
07.08.2016	15:52:00	141260	13.98	5.644	5.577	5.187	3.444	583.3	0
07.08.2016	15:52:15	141261	13.98	5.634	5.568	5.187	3.444	591.5	0
07.08.2016	15:52:30	141262	13.98	5.634	5.568	5.187	3.444	581.9	0
07.08.2016	15:52:45	141263	13.98	5.625	5.568	5.178	3.444	583.3	0
07.08.2016	15:53:00	141264	13.98	5.625	5.568	5.168	3.444	590.8	0
07.08.2016	15:53:15	141265	13.98	5.615	5.577	5.168	3.444	587.4	0
07.08.2016	15:53:30	141266	13.98	5.625	5.587	5.168	3.444	575.1	0
07.08.2016	15:53:45	141267	13.98	5.625	5.596	5.159	3.434	572.4	0
07.08.2016	15:54:00	141268	13.98	5.634	5.596	5.159	3.444	569.7	0
07.08.2016	15:54:15	141269	13.99	5.634	5.596	5.159	3.444	568.3	0
07.08.2016	15:54:30	141270	13.99	5.625	5.596	5.159	3.444	561.5	0
07.08.2016	15:54:45	141271	13.98	5.644	5.596	5.159	3.444	564.9	0
07.08.2016	15:55:00	141272	13.98	5.644	5.587	5.159	3.444	541.1	0
07.08.2016	15:55:15	141273	13.98	5.644	5.577	5.159	3.444	538.3	0
07.08.2016	15:55:30	141274	13.99	5.644	5.577	5.159	3.444	531.5	0
07.08.2016	15:55:45	141275	13.99	5.625	5.577	5.159	3.444	524.7	0
07.08.2016	15:56:00	141276	13.99	5.634	5.577	5.159	3.444	523.3	0
07.08.2016	15:56:15	141277	13.98	5.644	5.568	5.159	3.444	523.3	0
07.08.2016	15:56:30	141278	13.99	5.634	5.568	5.159	3.444	517.9	0
07.08.2016	15:56:45	141279	13.99	5.644	5.577	5.159	3.444	519.3	0
07.08.2016	15:57:00	141280	13.99	5.644	5.596	5.149	3.444	505.6	0
07.08.2016	15:57:15	141281	13.97	5.644	5.606	5.149	3.444	513.8	0
07.08.2016	15:57:30	141282	13.98	5.644	5.615	5.149	3.444	507	0
07.08.2016	15:57:45	141283	13.98	5.663	5.634	5.149	3.444	504.3	0
07.08.2016	15:58:00	141284	13.98	5.682	5.644	5.159	3.444	502.9	0
07.08.2016	15:58:15	141285	13.98	5.692	5.653	5.159	3.444	505.6	0
07.08.2016	15:58:30	141286	13.98	5.711	5.672	5.168	3.444	502.9	0
07.08.2016	15:58:45	141287	13.98	5.72	5.682	5.178	3.444	493.4	0
07.08.2016	15:59:00	141288	13.98	5.73	5.692	5.178	3.444	488.6	0
07.08.2016	15:59:15	141289	13.98	5.739	5.701	5.187	3.444	488.6	0
07.08.2016	15:59:30	141290	13.98	5.749	5.711	5.197	3.444	484.5	0
07.08.2016	15:59:45	141291	13.98	5.758	5.72	5.197	3.444	488.6	0
07.08.2016	16:00:00	141292	13.99	5.758	5.72	5.197	3.444	485.2	0
07.08.2016	16:00:15	141293	13.99	5.768	5.72	5.197	3.444	478.4	0
07.08.2016	16:00:30	141294	13.99	5.777	5.73	5.206	3.444	488.6	0
07.08.2016	16:00:45	141295	13.99	5.768	5.73	5.206	3.444	489.3	0
07.08.2016	16:01:00	141296	13.98	5.777	5.73	5.216	3.444	478.4	0
07.08.2016	16:01:15	141297	13.99	5.777	5.73	5.216	3.444	477	0
07.08.2016	16:01:30	141298	13.98	5.777	5.72	5.216	3.444	470.2	0
07.08.2016	16:01:45	141299	13.98	5.768	5.72	5.216	3.444	474.3	0
07.08.2016	16:02:00	141300	13.98	5.768	5.701	5.216	3.444	472.9	0
07.08.2016	16:02:15	141301	13.98	5.758	5.692	5.216	3.454	474.3	0
07.08.2016	16:02:30	141302	13.98	5.758	5.682	5.216	3.444	472.9	0
07.08.2016	16:02:45	141303	13.98	5.749	5.663	5.216	3.444	472.9	0
07.08.2016	16:03:00	141304	13.98	5.739	5.653	5.206	3.444	472.9	0
07.08.2016	16:03:15	141305	13.98	5.72	5.653	5.206	3.444	477	0
07.08.2016	16:03:30	141306	13.99	5.72	5.653	5.206	3.444	477	0
07.08.2016	16:03:45	141307	13.99	5.711	5.653	5.197	3.444	472.9	0
07.08.2016	16:04:00	141308	13.99	5.701	5.644	5.197	3.444	477.7	0
07.08.2016	16:04:15	141309	13.99	5.701	5.644	5.197	3.444	467.5	0
07.08.2016	16:04:30	141310	13.99	5.701	5.644	5.197	3.444	481.1	0
07.08.2016	16:04:45	141311	13.99	5.692	5.644	5.187	3.454	494	0
07.08.2016	16:05:00	141312	13.99	5.692	5.644	5.187	3.444	477	0
07.08.2016	16:05:15	141313	13.99	5.701	5.644	5.187	3.444	485.2	0
07.08.2016	16:05:30	141314	13.99	5.701	5.644	5.178	3.444	485.2	0
07.08.2016	16:05:45	141315	13.99	5.701	5.644	5.178	3.444	481.8	0
07.08.2016	16:06:00	141316	13.99	5.701	5.644	5.178	3.444	481.8	0
07.08.2016	16:06:15	141317	13.99	5.692	5.653	5.178	3.444	485.2	0
07.08.2016	16:06:30	141318	13.99	5.692	5.653	5.178	3.444	485.2	0
07.08.2016	16:06:45	141319	13.99	5.692	5.653	5.178	3.444	483.8	0
07.08.2016	16:07:00	141320	13.99	5.701	5.653	5.178	3.444	488.6	0
07.08.2016	16:07:15	141321	13.99	5.701	5.663	5.178	3.444	483.8	0
07.08.2016	16:07:30	141322	13.99	5.711	5.672	5.178	3.444	482.5	0
07.08.2016	16:07:45	141323	13.99	5.711	5.672	5.178	3.444	488.6	0
07.08.2016	16:08:00	141324	13.99	5.701	5.672	5.178	3.444	483.8	0
07.08.2016	16:08:15	141325	13.99	5.701	5.672	5.178	3.444	482.5	0
07.08.2016	16:08:30	141326	13.99	5.72	5.672	5.187	3.444	486.5	0
07.08.2016	16:08:45	141327	13.99	5.711	5.672	5.187	3.444	489.3	0
07.08.2016	16:09:00	141328	13.99	5.72	5.672	5.187	3.444	490.6	0
07.08.2016	16:09:15	141329	13.99	5.72	5.672	5.187	3.444	487.9	0
07.08.2016	16:09:30	141330	13.99	5.72	5.672	5.187	3.444	496.1	0
07.08.2016	16:09:45	141331	13.99	5.72	5.682	5.187	3.444	489.3	0
07.08.2016	16:10:00	141332	13.99	5.72	5.682	5.187	3.444	490.6	0
07.08.2016	16:10:15	141333	13.99	5.72	5.682	5.187	3.444	487.9	0
07.08.2016	16:10:30	141334	13.99	5.72	5.682	5.187	3.444	493.4	0
07.08.2016	16:10:45	141335	13.99	5.72	5.672	5.197	3.444	493.4	0
07.08.2016	16:11:00	141336	13.99	5.711	5.672	5.197	3.444	487.9	0
07.08.2016	16:11:15	141337	13.99	5.711	5.672	5.187	3.435	496.1	0
07.08.2016	16:11:30	141338	13.99	5.711	5.663	5.187	3.444	486.5	0
07.08.2016	16:11:45	141339	14	5.711	5.653	5.187	3.444	489.3	0
07.08.2016	16:12:00	141340	13.99	5.701	5.653	5.187	3.444	489.3	0
07.08.2016	16:12:15	141341	14	5.691	5.644	5.187	3.444	489.3	0
07.08.2016	16:12:30	141342	14	5.691	5.644	5.187	3.444	487.9	0
07.08.2016	16:12:45	141343	14	5.682	5.644	5.187	3.444	486.5	0
07.08.2016	16:13:00	141344	14	5.682	5.644	5.178	3.444	487.9	0
07.08.2016	16:13:15	141345	13.99	5.682	5.644	5.178	3.444	489.3	0
07.08.2016	16:13:30	141346	13.99	5.682	5.644	5.178	3.444	496.1	0
07.08.2016	16:13:45	141347	14	5.682	5.644	5.178	3.444	483.8	0
07.08.2016	16:14:00	141348	13.99	5.682	5.653	5.178	3.444	482.5	0
07.08.2016	16:14:15	141349	14	5.682	5.644	5.178	3.444	482.5	0
07.08.2016	16:14:30	141350	14	5.691	5.653	5.178	3.444	483.8	0
07.08.2016	16:14:45	141351	14	5.701	5.653	5.178	3.444	482.5	0
07.08.2016	16:15:00	141352	13.99	5.701	5.653	5.168	3.444	477	0
07.08.2016	16:15:15	141353	13.99	5.701	5.653	5.168	3.444	482.5	0
07.08.2016	16:15:30	141354	14	5.691	5.653	5.168	3.444	477	0
07.08.2016	16:15:45	141355	13.99	5.691	5.653	5.168	3.444	477	0
07.08.2016	16:16:00	141356	14	5.701	5.653	5.168	3.444	472.9	0
07.08.2016	16:16:15	141357	14	5.701	5.653	5.178	3.444	472.9	0
07.08.2016	16:16:30	141358	14	5.701	5.653	5.178	3.444	474.3	0
07.08.2016	16:16:45	141359	13.99	5.701	5.653	5.178	3.444	474.3	0
07.08.2016	16:17:00	141360	13.99	5.701	5.653	5.178	3.444	474.3	0
07.08.2016	16:17:15	141361	13.99	5.701	5.653	5.178	3.444	474.3	0
07.08.2016	16:17:30	141362	13.99	5.691	5.653	5.178	3.444	474.3	0
07.08.2016	16:17:45	141363	13.99	5.701	5.653	5.178	3.444	478.4	0
07.08.2016	16:18:00	141364	13.99	5.701	5.653	5.178	3.444	474.3	0
07.08.2016	16:18:15	141365	14	5.701	5.653	5.178	3.444	479.7	0
07.08.2016	16:18:30	141366	14	5.701	5.653	5.178	3.444	475.6	0
07.08.2016	16:18:45	141367	14	5.71	5.663	5.187	3.444	479.7	0
07.08.2016	16:19:00	141368	13.99	5.71	5.663	5.187	3.434	474.3	0
07.08.2016	16:19:15	141369	13.99	5.71	5.672	5.187	3.444	479.7	0
07.08.2016	16:19:30	141370	14	5.72	5.672	5.187	3.444	474.3	0
07.08.2016	16:19:45	141371	14	5.72	5.672	5.187	3.444	478.4	0
07.08.2016	16:20:00	141372	14	5.72	5.682	5.187	3.444	480.4	0
07.08.2016	16:20:15	141373	14	5.72	5.682	5.187	3.444	475.6	0
07.08.2016	16:20:30	141374	14	5.72	5.682	5.187	3.444	471.6	0
07.08.2016	16:20:45	141375	14	5.72	5.691	5.187	3.444	475.6	0
07.08.2016	16:21:00	141376	14	5.72	5.691	5.187	3.444	475.6	0
07.08.2016	16:21:15	141377	14	5.72	5.691	5.187	3.444	469.5	0
07.08.2016	16:21:30	141378	14	5.72	5.691	5.197	3.444	471.6	0
07.08.2016	16:21:45	141379	14	5.72	5.691	5.197	3.444	472.9	0
07.08.2016	16:22:00	141380	13.99	5.72	5.691	5.197	3.444	472.9	0
07.08.2016	16:22:15	141381	14	5.739	5.691	5.197	3.444	472.9	0
07.08.2016	16:22:30	141382	14.01	5.729	5.691	5.197	3.444	468.8	0
07.08.2016	16:22:45	141383	14	5.729	5.691	5.197	3.453	464.7	0
07.08.2016	16:23:00	141384	14.01	5.739	5.691	5.197	3.444	468.8	0
07.08.2016	16:23:15	141385	14.01	5.739	5.691	5.197	3.444	469.5	0
07.08.2016	16:23:30	141386	14.01	5.739	5.691	5.197	3.444	477.7	0
07.08.2016	16:23:45	141387	14.01	5.739	5.691	5.197	3.444	472.9	0
07.08.2016	16:24:00	141388	14.01	5.739	5.682	5.197	3.444	467.5	0
07.08.2016	16:24:15	141389	14.01	5.739	5.682	5.197	3.444	472.9	0
07.08.2016	16:24:30	141390	14.01	5.739	5.682	5.197	3.444	472.9	0
07.08.2016	16:24:45	141391	14.01	5.72	5.682	5.197	3.444	477	0
07.08.2016	16:25:00	141392	14.01	5.72	5.682	5.197	3.444	469.5	0
07.08.2016	16:25:15	141393	14.01	5.72	5.672	5.197	3.444	469.5	0
07.08.2016	16:25:30	141394	14.01	5.72	5.682	5.197	3.434	474.3	0
07.08.2016	16:25:45	141395	14.01	5.72	5.682	5.197	3.444	477	0
07.08.2016	16:26:00	141396	14.01	5.71	5.672	5.197	3.444	474.3	0
07.08.2016	16:26:15	141397	14.01	5.71	5.682	5.197	3.444	474.3	0
07.08.2016	16:26:30	141398	14	5.71	5.672	5.197	3.444	474.3	0
07.08.2016	16:26:45	141399	14	5.71	5.672	5.197	3.444	481.1	0
07.08.2016	16:27:00	141400	14	5.71	5.672	5.187	3.444	477	0
07.08.2016	16:27:15	141401	14	5.71	5.663	5.187	3.444	485.2	0
07.08.2016	16:27:30	141402	14.01	5.701	5.653	5.187	3.444	479.7	0
07.08.2016	16:27:45	141403	14	5.701	5.653	5.187	3.444	474.3	0
07.08.2016	16:28:00	141404	14	5.691	5.644	5.187	3.444	485.2	0
07.08.2016	16:28:15	141405	13.99	5.691	5.644	5.187	3.444	480.4	0
07.08.2016	16:28:30	141406	13.99	5.682	5.644	5.187	3.444	481.1	0
07.08.2016	16:28:45	141407	13.99	5.682	5.634	5.187	3.444	482.5	0
07.08.2016	16:29:00	141408	13.99	5.682	5.634	5.178	3.444	482.5	0
07.08.2016	16:29:15	141409	13.99	5.682	5.634	5.178	3.444	486.5	0
07.08.2016	16:29:30	141410	14	5.682	5.634	5.178	3.444	482.5	0
07.08.2016	16:29:45	141411	14	5.672	5.634	5.178	3.444	483.8	0
07.08.2016	16:30:00	141412	13.99	5.672	5.634	5.168	3.444	483.8	0
07.08.2016	16:30:15	141413	13.99	5.682	5.634	5.168	3.444	479.7	0
07.08.2016	16:30:30	141414	13.99	5.682	5.644	5.159	3.453	490.6	0
07.08.2016	16:30:45	141415	13.99	5.682	5.644	5.159	3.453	490.6	3
07.08.2016	16:31:00	141416	13.99	5.682	5.644	5.168	3.444	486.5	9
07.08.2016	16:31:15	141417	13.99	5.682	5.644	5.178	3.453	487.9	0
07.08.2016	16:31:30	141418	13.99	5.672	5.644	5.187	3.444	487.9	12
07.08.2016	16:31:45	141419	13.99	5.663	5.653	5.187	3.444	493.4	9
07.08.2016	16:32:00	141420	13.99	5.663	5.653	5.197	3.444	493.4	2
07.08.2016	16:32:15	141421	13.99	5.672	5.653	5.197	3.444	494.7	0
07.08.2016	16:32:30	141422	13.99	5.701	5.691	5.197	3.453	501.5	12
07.08.2016	16:32:45	141423	13.99	5.72	5.729	5.206	3.444	501.5	11
07.08.2016	16:33:00	141424	13.99	5.72	5.767	5.225	3.444	507	6
07.08.2016	16:33:15	141425	13.99	5.748	5.787	5.235	3.444	510.4	10
07.08.2016	16:33:30	141426	13.99	5.758	5.806	5.244	3.444	528.8	2
07.08.2016	16:33:45	141427	13.99	5.777	5.825	5.273	3.444	534.2	4
07.08.2016	16:34:00	141428	13.99	5.796	5.853	5.311	3.444	554.7	10
07.08.2016	16:34:15	141429	13.98	5.796	5.863	5.33	3.444	556	5
07.08.2016	16:34:30	141430	13.98	5.796	5.853	5.349	3.444	554.7	6
07.08.2016	16:34:45	141431	13.98	5.786	5.844	5.368	3.444	560.1	0
07.08.2016	16:35:00	141432	13.99	5.777	5.825	5.368	3.444	571.7	0
07.08.2016	16:35:15	141433	13.99	5.758	5.806	5.368	3.444	559.5	0
07.08.2016	16:35:30	141434	13.99	5.748	5.786	5.368	3.444	571.7	0
07.08.2016	16:35:45	141435	13.99	5.72	5.777	5.368	3.444	571.7	0
07.08.2016	16:36:00	141436	13.99	5.71	5.767	5.377	3.444	571.7	0
07.08.2016	16:36:15	141437	14	5.71	5.748	5.377	3.444	568.3	0
07.08.2016	16:36:30	141438	14	5.701	5.729	5.368	3.453	568.3	0
07.08.2016	16:36:45	141439	13.99	5.701	5.729	5.368	3.444	557.4	0
07.08.2016	16:37:00	141440	14	5.701	5.729	5.368	3.444	546.5	0
07.08.2016	16:37:15	141441	14.01	5.71	5.72	5.358	3.444	543.8	0
07.08.2016	16:37:30	141442	14	5.701	5.71	5.349	3.444	546.5	0
07.08.2016	16:37:45	141443	14	5.701	5.701	5.339	3.444	543.8	0
07.08.2016	16:38:00	141444	14	5.691	5.701	5.339	3.444	541.1	0
07.08.2016	16:38:15	141445	14.01	5.691	5.701	5.339	3.444	541.1	0
07.08.2016	16:38:30	141446	14.01	5.691	5.691	5.33	3.444	531.5	0
07.08.2016	16:38:45	141447	14.01	5.691	5.691	5.32	3.444	530.2	0
07.08.2016	16:39:00	141448	14.01	5.691	5.701	5.311	3.444	526.1	0
07.08.2016	16:39:15	141449	14.01	5.691	5.691	5.301	3.444	528.8	0
07.08.2016	16:39:30	141450	14.01	5.701	5.691	5.292	3.444	526.1	0
07.08.2016	16:39:45	141451	14.01	5.691	5.682	5.292	3.444	530.2	0
07.08.2016	16:40:00	141452	14	5.701	5.672	5.273	3.444	528.8	0
07.08.2016	16:40:15	141453	14.01	5.701	5.663	5.273	3.444	526.1	0
07.08.2016	16:40:30	141454	14	5.691	5.653	5.273	3.444	528.8	0
07.08.2016	16:40:45	141455	14	5.691	5.644	5.263	3.444	530.2	0
07.08.2016	16:41:00	141456	14	5.682	5.634	5.254	3.444	527.4	0
07.08.2016	16:41:15	141457	14	5.682	5.634	5.244	3.444	527.4	0
07.08.2016	16:41:30	141458	14	5.663	5.634	5.235	3.444	513.8	0
07.08.2016	16:41:45	141459	14.01	5.672	5.615	5.235	3.444	527.4	0
07.08.2016	16:42:00	141460	14.01	5.672	5.615	5.225	3.444	517.9	0
07.08.2016	16:42:15	141461	14	5.663	5.615	5.225	3.444	527.4	0
07.08.2016	16:42:30	141462	14	5.672	5.615	5.216	3.444	513.8	0
07.08.2016	16:42:45	141463	14	5.663	5.625	5.216	3.444	512.4	0
07.08.2016	16:43:00	141464	13.99	5.663	5.634	5.197	3.444	516.5	0
07.08.2016	16:43:15	141465	13.99	5.663	5.634	5.197	3.444	516.5	0
07.08.2016	16:43:30	141466	13.99	5.672	5.644	5.197	3.453	515.2	0
07.08.2016	16:43:45	141467	13.99	5.682	5.644	5.197	3.444	515.8	0
07.08.2016	16:44:00	141468	13.99	5.682	5.653	5.197	3.444	509.7	0
07.08.2016	16:44:15	141469	13.99	5.691	5.653	5.187	3.444	516.5	0
07.08.2016	16:44:30	141470	13.99	5.701	5.653	5.187	3.453	515.8	0
07.08.2016	16:44:45	141471	13.99	5.701	5.663	5.187	3.453	515.2	0
07.08.2016	16:45:00	141472	13.99	5.701	5.663	5.187	3.444	504.3	0
07.08.2016	16:45:15	141473	13.99	5.701	5.672	5.187	3.444	517.9	0
07.08.2016	16:45:30	141474	13.99	5.711	5.672	5.187	3.444	515.8	0
07.08.2016	16:45:45	141475	13.99	5.72	5.672	5.187	3.444	515.2	0
07.08.2016	16:46:00	141476	13.99	5.711	5.673	5.178	3.454	508.3	0
07.08.2016	16:46:15	141477	14	5.72	5.673	5.187	3.444	512.4	0
07.08.2016	16:46:30	141478	14	5.72	5.673	5.187	3.454	508.3	0
07.08.2016	16:46:45	141479	14	5.72	5.663	5.187	3.444	512.4	0
07.08.2016	16:47:00	141480	14	5.72	5.663	5.187	3.444	504.3	0
07.08.2016	16:47:15	141481	14	5.72	5.653	5.197	3.444	504.3	0
07.08.2016	16:47:30	141482	14	5.72	5.653	5.197	3.444	502.9	0
07.08.2016	16:47:45	141483	14	5.711	5.663	5.187	3.454	504.3	0
07.08.2016	16:48:00	141484	14	5.711	5.663	5.197	3.444	502.9	0
07.08.2016	16:48:15	141485	14	5.72	5.663	5.187	3.454	499.5	0
07.08.2016	16:48:30	141486	14	5.72	5.673	5.197	3.444	501.5	0
07.08.2016	16:48:45	141487	14	5.72	5.673	5.187	3.444	501.5	0
07.08.2016	16:49:00	141488	14	5.72	5.682	5.187	3.444	499.5	0
07.08.2016	16:49:15	141489	14	5.72	5.682	5.187	3.444	501.5	0
07.08.2016	16:49:30	141490	14	5.739	5.682	5.187	3.444	497.4	0
07.08.2016	16:49:45	141491	14	5.739	5.682	5.197	3.444	496.1	0
07.08.2016	16:50:00	141492	14	5.749	5.692	5.197	3.444	496.8	0
07.08.2016	16:50:15	141493	14	5.749	5.701	5.197	3.454	496.8	0
07.08.2016	16:50:30	141494	14	5.749	5.701	5.197	3.454	492	0
07.08.2016	16:50:45	141495	14	5.749	5.701	5.197	3.444	497.4	0
07.08.2016	16:51:00	141496	14	5.749	5.711	5.197	3.444	496.8	0
07.08.2016	16:51:15	141497	14	5.758	5.711	5.197	3.444	496.1	0
07.08.2016	16:51:30	141498	13.97	5.758	5.701	5.197	3.444	496.1	0
07.08.2016	16:51:45	141499	13.96	5.758	5.701	5.197	3.454	496.1	0
07.08.2016	16:52:00	141500	13.95	5.758	5.711	5.197	3.454	496.1	0
07.08.2016	16:52:15	141501	13.93	5.749	5.701	5.197	3.454	496.1	0
07.08.2016	16:52:30	141502	13.93	5.749	5.701	5.197	3.454	496.1	0
07.08.2016	16:52:45	141503	13.92	5.739	5.692	5.197	3.444	496.1	0
07.08.2016	16:53:00	141504	13.92	5.739	5.692	5.197	3.454	500.2	0
07.08.2016	16:53:15	141505	13.91	5.739	5.692	5.197	3.444	500.2	0
07.08.2016	16:53:30	141506	13.91	5.739	5.692	5.197	3.444	500.2	0
07.08.2016	16:53:45	141507	13.9	5.73	5.692	5.197	3.454	496.1	0
07.08.2016	16:54:00	141508	13.9	5.73	5.692	5.197	3.454	497.4	0
07.08.2016	16:54:15	141509	13.89	5.72	5.692	5.197	3.454	497.4	0
07.08.2016	16:54:30	141510	13.88	5.72	5.692	5.197	3.444	501.5	0
07.08.2016	16:54:45	141511	13.88	5.72	5.692	5.197	3.444	502.9	0
07.08.2016	16:55:00	141512	13.88	5.72	5.692	5.197	3.454	501.5	0
07.08.2016	16:55:15	141513	13.88	5.72	5.682	5.197	3.454	508.3	0
07.08.2016	16:55:30	141514	13.87	5.72	5.682	5.197	3.444	504.3	0
07.08.2016	16:55:45	141515	13.87	5.72	5.673	5.197	3.444	504.3	0
07.08.2016	16:56:00	141516	13.87	5.72	5.663	5.197	3.454	504.3	0
07.08.2016	16:56:15	141517	13.86	5.711	5.653	5.197	3.454	505.6	0
07.08.2016	16:56:30	141518	13.86	5.711	5.653	5.197	3.454	505.6	0
07.08.2016	16:56:45	141519	13.86	5.701	5.653	5.197	3.444	504.3	0
07.08.2016	16:57:00	141520	13.86	5.701	5.653	5.187	3.444	505.6	0
07.08.2016	16:57:15	141521	13.85	5.701	5.653	5.187	3.444	505.6	0
07.08.2016	16:57:30	141522	13.85	5.691	5.653	5.187	3.453	504.3	0
07.08.2016	16:57:45	141523	13.85	5.682	5.653	5.187	3.453	505.6	0
07.08.2016	16:58:00	141524	13.85	5.691	5.653	5.178	3.453	508.3	0
07.08.2016	16:58:15	141525	13.84	5.701	5.653	5.178	3.453	508.3	0
07.08.2016	16:58:30	141526	13.84	5.701	5.653	5.178	3.453	511.1	0
07.08.2016	16:58:45	141527	13.84	5.701	5.653	5.178	3.453	512.4	0
07.08.2016	16:59:00	141528	13.84	5.701	5.653	5.178	3.453	508.3	0
07.08.2016	16:59:15	141529	13.83	5.711	5.653	5.178	3.444	511.1	0
07.08.2016	16:59:30	141530	13.83	5.711	5.653	5.178	3.453	511.1	0
07.08.2016	16:59:45	141531	13.83	5.701	5.653	5.178	3.453	511.1	0
07.08.2016	17:00:00	141532	13.82	5.711	5.663	5.178	3.453	517.9	0
07.08.2016	17:00:15	141533	13.82	5.711	5.663	5.178	3.453	511.1	0
07.08.2016	17:00:30	141534	13.82	5.711	5.663	5.178	3.453	516.5	0
07.08.2016	17:00:45	141535	13.82	5.711	5.653	5.178	3.453	516.5	0
07.08.2016	17:01:00	141536	13.81	5.711	5.653	5.187	3.444	516.5	0
07.08.2016	17:01:15	141537	13.81	5.711	5.653	5.187	3.453	517.9	0
07.08.2016	17:01:30	141538	13.81	5.711	5.663	5.187	3.453	515.2	0
07.08.2016	17:01:45	141539	13.8	5.711	5.663	5.187	3.453	515.2	0
07.08.2016	17:02:00	141540	13.8	5.711	5.663	5.187	3.453	512.4	0
07.08.2016	17:02:15	141541	13.8	5.711	5.653	5.187	3.453	515.2	0
07.08.2016	17:02:30	141542	13.8	5.71	5.653	5.187	3.453	515.2	0
07.08.2016	17:02:45	141543	13.8	5.71	5.653	5.187	3.453	515.2	0
07.08.2016	17:03:00	141544	13.79	5.71	5.663	5.187	3.453	515.2	0
07.08.2016	17:03:15	141545	13.79	5.71	5.663	5.187	3.444	520.6	0
07.08.2016	17:03:30	141546	13.78	5.701	5.653	5.187	3.453	522	0
07.08.2016	17:03:45	141547	13.78	5.71	5.663	5.187	3.453	512.4	0
07.08.2016	17:04:00	141548	13.78	5.701	5.672	5.187	3.453	512.4	0
07.08.2016	17:04:15	141549	13.78	5.71	5.663	5.187	3.453	512.4	0
07.08.2016	17:04:30	141550	13.79	5.71	5.672	5.187	3.453	512.4	0
07.08.2016	17:04:45	141551	13.8	5.71	5.653	5.187	3.453	514.5	0
07.08.2016	17:05:00	141552	13.81	5.71	5.653	5.187	3.444	514.5	0
07.08.2016	17:05:15	141553	13.81	5.71	5.653	5.197	3.453	516.5	0
07.08.2016	17:05:30	141554	13.81	5.71	5.653	5.187	3.444	511.8	0
07.08.2016	17:05:45	141555	13.81	5.71	5.672	5.187	3.453	515.2	0
07.08.2016	17:06:00	141556	13.82	5.71	5.663	5.187	3.453	511.8	0
07.08.2016	17:06:15	141557	13.82	5.701	5.653	5.187	3.453	504.3	0
07.08.2016	17:06:30	141558	13.82	5.701	5.653	5.197	3.453	511.8	0
07.08.2016	17:06:45	141559	13.83	5.701	5.653	5.187	3.453	512.4	0
07.08.2016	17:07:00	141560	13.82	5.71	5.653	5.197	3.444	516.5	0
07.08.2016	17:07:15	141561	13.83	5.701	5.653	5.187	3.453	508.3	0
07.08.2016	17:07:30	141562	13.83	5.701	5.653	5.187	3.453	508.3	0
07.08.2016	17:07:45	141563	13.83	5.701	5.653	5.187	3.453	515.2	0
07.08.2016	17:08:00	141564	13.83	5.711	5.663	5.187	3.453	507	0
07.08.2016	17:08:15	141565	13.83	5.711	5.653	5.187	3.453	515.2	0
07.08.2016	17:08:30	141566	13.84	5.72	5.672	5.187	3.453	508.3	0
07.08.2016	17:08:45	141567	13.84	5.711	5.663	5.187	3.453	505.6	0
07.08.2016	17:09:00	141568	13.84	5.72	5.663	5.178	3.453	508.3	0
07.08.2016	17:09:15	141569	13.84	5.72	5.653	5.178	3.454	505.6	0
07.08.2016	17:09:30	141570	13.84	5.72	5.663	5.178	3.454	508.3	0
07.08.2016	17:09:45	141571	13.85	5.72	5.672	5.178	3.454	508.3	0
07.08.2016	17:10:00	141572	13.85	5.711	5.672	5.178	3.444	505.6	0
07.08.2016	17:10:15	141573	13.86	5.711	5.672	5.178	3.444	508.3	0
07.08.2016	17:10:30	141574	13.85	5.711	5.672	5.178	3.454	515.2	0
07.08.2016	17:10:45	141575	13.86	5.701	5.672	5.178	3.454	510.4	0
07.08.2016	17:11:00	141576	13.86	5.701	5.673	5.178	3.454	511.1	0
07.08.2016	17:11:15	141577	13.86	5.711	5.673	5.178	3.454	508.3	0
07.08.2016	17:11:30	141578	13.86	5.711	5.663	5.178	3.454	511.1	0
07.08.2016	17:11:45	141579	13.86	5.711	5.663	5.178	3.454	515.2	0
07.08.2016	17:12:00	141580	13.86	5.711	5.653	5.178	3.454	511.1	0
07.08.2016	17:12:15	141581	13.86	5.72	5.653	5.178	3.454	511.1	0
07.08.2016	17:12:30	141582	13.87	5.72	5.663	5.178	3.444	511.1	0
07.08.2016	17:12:45	141583	13.87	5.72	5.654	5.178	3.454	515.2	0
07.08.2016	17:13:00	141584	13.87	5.72	5.654	5.178	3.454	515.2	0
07.08.2016	17:13:15	141585	13.87	5.72	5.663	5.178	3.444	510.4	0
07.08.2016	17:13:30	141586	13.87	5.73	5.663	5.178	3.444	515.2	0
07.08.2016	17:13:45	141587	13.87	5.72	5.673	5.187	3.454	517.9	0
07.08.2016	17:14:00	141588	13.88	5.72	5.663	5.187	3.454	519.9	0
07.08.2016	17:14:15	141589	13.88	5.72	5.663	5.178	3.454	519.3	0
07.08.2016	17:14:30	141590	13.88	5.72	5.654	5.178	3.454	514.5	0
07.08.2016	17:14:45	141591	13.88	5.711	5.654	5.178	3.454	515.2	0
07.08.2016	17:15:00	141592	13.88	5.711	5.654	5.178	3.454	513.8	0
07.08.2016	17:15:15	141593	13.88	5.711	5.654	5.178	3.454	515.2	0
07.08.2016	17:15:30	141594	13.88	5.711	5.654	5.187	3.454	515.2	0
07.08.2016	17:15:45	141595	13.88	5.711	5.654	5.178	3.454	519.3	0
07.08.2016	17:16:00	141596	13.89	5.711	5.654	5.178	3.454	515.2	0
07.08.2016	17:16:15	141597	13.89	5.701	5.654	5.187	3.454	515.2	0
07.08.2016	17:16:30	141598	13.89	5.701	5.654	5.178	3.454	519.3	0
07.08.2016	17:16:45	141599	13.89	5.701	5.654	5.178	3.454	519.3	0
07.08.2016	17:17:00	141600	13.89	5.701	5.654	5.178	3.454	515.2	0
07.08.2016	17:17:15	141601	13.89	5.711	5.654	5.178	3.454	518.6	0
07.08.2016	17:17:30	141602	13.9	5.711	5.654	5.178	3.454	515.2	0
07.08.2016	17:17:45	141603	13.9	5.711	5.654	5.178	3.454	515.2	0
07.08.2016	17:18:00	141604	13.91	5.711	5.663	5.178	3.454	525.4	0
07.08.2016	17:18:15	141605	13.91	5.711	5.673	5.178	3.444	522	0
07.08.2016	17:18:30	141606	13.91	5.72	5.673	5.178	3.454	531.5	0
07.08.2016	17:18:45	141607	13.91	5.72	5.673	5.178	3.454	517.9	0
07.08.2016	17:19:00	141608	13.91	5.72	5.673	5.178	3.454	515.2	0
07.08.2016	17:19:15	141609	13.91	5.72	5.673	5.187	3.454	519.3	0
07.08.2016	17:19:30	141610	13.91	5.72	5.673	5.187	3.454	518.6	0
07.08.2016	17:19:45	141611	13.91	5.72	5.673	5.187	3.454	517.9	0
07.08.2016	17:20:00	141612	13.92	5.72	5.673	5.187	3.454	515.2	0
07.08.2016	17:20:15	141613	13.92	5.72	5.673	5.187	3.444	515.2	0
07.08.2016	17:20:30	141614	13.92	5.72	5.673	5.187	3.444	515.2	0
07.08.2016	17:20:45	141615	13.92	5.72	5.673	5.187	3.454	512.4	0
07.08.2016	17:21:00	141616	13.92	5.72	5.673	5.187	3.454	509.7	0
07.08.2016	17:21:15	141617	13.92	5.72	5.673	5.197	3.454	507	0
07.08.2016	17:21:30	141618	13.92	5.72	5.673	5.187	3.454	507	0
07.08.2016	17:21:45	141619	13.93	5.72	5.673	5.187	3.454	509.7	0
07.08.2016	17:22:00	141620	13.93	5.711	5.673	5.187	3.444	511.1	0
07.08.2016	17:22:15	141621	13.93	5.72	5.673	5.187	3.454	503.6	0
07.08.2016	17:22:30	141622	13.93	5.72	5.673	5.187	3.454	509.7	0
07.08.2016	17:22:45	141623	13.93	5.72	5.673	5.187	3.454	511.1	0
07.08.2016	17:23:00	141624	13.93	5.72	5.673	5.187	3.454	512.4	0
07.08.2016	17:23:15	141625	13.94	5.72	5.673	5.187	3.454	504.3	0
07.08.2016	17:23:30	141626	13.94	5.72	5.673	5.187	3.454	507.7	0
07.08.2016	17:23:45	141627	13.94	5.72	5.673	5.187	3.444	515.2	0
07.08.2016	17:24:00	141628	13.94	5.72	5.663	5.187	3.454	512.4	0
07.08.2016	17:24:15	141629	13.94	5.72	5.673	5.187	3.454	512.4	0
07.08.2016	17:24:30	141630	13.94	5.72	5.673	5.187	3.454	512.4	0
07.08.2016	17:24:45	141631	13.94	5.72	5.673	5.187	3.454	505.6	0
07.08.2016	17:25:00	141632	13.94	5.72	5.673	5.178	3.454	509.7	0
07.08.2016	17:25:15	141633	13.94	5.72	5.673	5.187	3.454	508.3	0
07.08.2016	17:25:30	141634	13.95	5.72	5.673	5.187	3.454	507.7	0
07.08.2016	17:25:45	141635	13.94	5.72	5.673	5.187	3.444	511.1	0
07.08.2016	17:26:00	141636	13.95	5.72	5.673	5.178	3.454	509.7	0
07.08.2016	17:26:15	141637	13.95	5.72	5.673	5.187	3.454	509.7	0
07.08.2016	17:26:30	141638	13.95	5.72	5.673	5.187	3.454	507.7	0
07.08.2016	17:26:45	141639	13.95	5.72	5.673	5.187	3.444	512.4	0
07.08.2016	17:27:00	141640	13.95	5.72	5.663	5.187	3.444	504.3	0
07.08.2016	17:27:15	141641	13.96	5.72	5.673	5.187	3.454	507.7	0
07.08.2016	17:27:30	141642	13.96	5.72	5.673	5.187	3.454	507	0
07.08.2016	17:27:45	141643	13.96	5.72	5.673	5.187	3.444	509.7	0
07.08.2016	17:28:00	141644	13.96	5.72	5.673	5.187	3.444	509.7	0
07.08.2016	17:28:15	141645	13.96	5.72	5.673	5.178	3.454	508.3	0
07.08.2016	17:28:30	141646	13.96	5.72	5.673	5.178	3.454	507	0
07.08.2016	17:28:45	141647	13.96	5.72	5.673	5.178	3.454	509.7	0
07.08.2016	17:29:00	141648	13.97	5.72	5.673	5.178	3.444	502.9	0
07.08.2016	17:29:15	141649	13.96	5.72	5.682	5.178	3.454	501.5	0
07.08.2016	17:29:30	141650	13.96	5.72	5.692	5.178	3.454	502.9	0
07.08.2016	17:29:45	141651	13.96	5.73	5.682	5.178	3.454	502.9	0
07.08.2016	17:30:00	141652	13.96	5.72	5.682	5.187	3.454	508.3	0
07.08.2016	17:30:15	141653	13.97	5.73	5.692	5.178	3.444	504.3	0
07.08.2016	17:30:30	141654	13.97	5.739	5.692	5.187	3.454	503.6	0
07.08.2016	17:30:45	141655	13.97	5.739	5.692	5.187	3.454	507	0
07.08.2016	17:31:00	141656	13.97	5.739	5.692	5.188	3.444	504.3	0
07.08.2016	17:31:15	141657	13.98	5.739	5.682	5.188	3.454	503.6	0
07.08.2016	17:31:30	141658	13.97	5.73	5.682	5.188	3.454	503.6	0
07.08.2016	17:31:45	141659	13.98	5.72	5.673	5.197	3.454	504.3	0
07.08.2016	17:32:00	141660	13.98	5.72	5.673	5.188	3.454	503.6	0
07.08.2016	17:32:15	141661	13.98	5.72	5.673	5.197	3.444	505.6	0
07.08.2016	17:32:30	141662	13.98	5.711	5.673	5.197	3.454	507	0
07.08.2016	17:32:45	141663	13.98	5.711	5.673	5.197	3.444	513.1	0
07.08.2016	17:33:00	141664	13.98	5.711	5.673	5.188	3.454	509	0
07.08.2016	17:33:15	141665	13.98	5.711	5.673	5.188	3.454	508.3	0
07.08.2016	17:33:30	141666	13.99	5.72	5.673	5.188	3.454	508.3	0
07.08.2016	17:33:45	141667	13.99	5.72	5.673	5.188	3.454	508.3	0
07.08.2016	17:34:00	141668	13.99	5.72	5.682	5.197	3.444	508.3	0
07.08.2016	17:34:15	141669	13.99	5.72	5.692	5.188	3.444	504.3	0
07.08.2016	17:34:30	141670	13.99	5.72	5.701	5.197	3.454	504.3	0
07.08.2016	17:34:45	141671	13.99	5.739	5.701	5.197	3.454	508.3	0
07.08.2016	17:35:00	141672	13.99	5.739	5.711	5.197	3.454	508.3	0
07.08.2016	17:35:15	141673	14	5.749	5.72	5.197	3.444	507.7	0
07.08.2016	17:35:30	141674	14.01	5.758	5.73	5.207	3.444	510.4	0
07.08.2016	17:35:45	141675	14	5.758	5.73	5.207	3.444	507.7	0
07.08.2016	17:36:00	141676	14	5.768	5.73	5.207	3.444	508.3	0
07.08.2016	17:36:15	141677	14	5.768	5.739	5.207	3.444	512.4	0
07.08.2016	17:36:30	141678	14.01	5.777	5.739	5.216	3.454	507.7	0
07.08.2016	17:36:45	141679	14.01	5.777	5.749	5.216	3.454	507	9
07.08.2016	17:37:00	141680	14.01	5.777	5.739	5.235	3.454	507	17
07.08.2016	17:37:15	141681	14.01	5.777	5.73	5.254	3.454	512.4	17
07.08.2016	17:37:30	141682	14.01	5.797	5.758	5.292	3.454	515.2	13
07.08.2016	17:37:45	141683	14.01	5.797	5.758	5.321	3.454	518.6	15
07.08.2016	17:38:00	141684	14.01	5.816	5.787	5.387	3.454	519.3	16
07.08.2016	17:38:15	141685	14.01	5.825	5.806	5.482	3.454	534.2	23
07.08.2016	17:38:30	141686	14.01	5.863	5.854	5.539	3.454	550.6	18
07.08.2016	17:38:45	141687	14.01	5.949	5.94	5.558	3.454	571	20
07.08.2016	17:39:00	141688	14.01	6.006	5.978	5.663	3.454	611.9	20
07.08.2016	17:39:15	141689	14.01	6.026	6.026	5.806	3.454	704.6	22
07.08.2016	17:39:30	141690	14.01	6.15	6.131	5.902	3.454	708	16
07.08.2016	17:39:45	141691	14.01	6.216	6.216	5.949	3.454	734.6	15
07.08.2016	17:40:00	141692	14.01	6.274	6.293	5.997	3.454	708	16
07.08.2016	17:40:15	141693	14.01	6.36	6.369	6.054	3.444	734.6	15
07.08.2016	17:40:30	141694	14.01	6.427	6.465	6.102	3.454	811	10
07.08.2016	17:40:45	141695	14.01	6.465	6.561	6.15	3.454	887	13
07.08.2016	17:41:00	141696	14.01	6.542	6.647	6.169	3.454	925	19
07.08.2016	17:41:15	141697	14.01	6.628	6.724	6.217	3.454	1058	20
07.08.2016	17:41:30	141698	14.01	6.704	6.81	6.255	3.454	1076	14
07.08.2016	17:41:45	141699	14.02	6.8	6.887	6.303	3.454	1077	17
07.08.2016	17:42:00	141700	14.02	6.925	6.982	6.341	3.454	1100	19
07.08.2016	17:42:15	141701	14.02	6.982	7.03	6.389	3.454	1128	22
07.08.2016	17:42:30	141702	14.02	7.031	7.079	6.551	3.454	1150	9
07.08.2016	17:42:45	141703	14.02	7.059	7.107	6.647	3.454	1156	15
07.08.2016	17:43:00	141704	14.02	7.05	7.136	6.685	3.454	1182	21
07.08.2016	17:43:15	141705	14.02	7.059	7.155	6.714	3.454	1194	11
07.08.2016	17:43:30	141706	14.02	7.059	7.146	6.704	3.454	1225	2
07.08.2016	17:43:45	141707	14.02	7.04	7.136	6.685	3.445	1281	7
07.08.2016	17:44:00	141708	14.02	7.002	7.098	6.647	3.454	1314	10
07.08.2016	17:44:15	141709	14.02	6.954	7.059	6.599	3.445	1281	7
07.08.2016	17:44:30	141710	14.02	6.906	7.021	6.551	3.454	1319	16
07.08.2016	17:44:45	141711	14.02	6.839	6.983	6.475	3.454	1314	3
07.08.2016	17:45:00	141712	14.02	6.781	6.925	6.417	3.454	1317	0
07.08.2016	17:45:15	141713	14.02	6.733	6.867	6.36	3.454	1319	0
07.08.2016	17:45:30	141714	14.02	6.685	6.81	6.293	3.454	1314	0
07.08.2016	17:45:45	141715	14.02	6.638	6.752	6.255	3.445	1314	0
07.08.2016	17:46:00	141716	14.02	6.58	6.685	6.207	3.454	1311	0
07.08.2016	17:46:15	141717	14.02	6.523	6.628	6.16	3.454	1253	0
07.08.2016	17:46:30	141718	14.02	6.465	6.561	6.121	3.454	1220	0
07.08.2016	17:46:45	141719	14.02	6.408	6.504	6.083	3.445	1253	0
07.08.2016	17:47:00	141720	14.02	6.37	6.446	6.035	3.454	1231	0
07.08.2016	17:47:15	141721	14.03	6.322	6.398	6.007	3.454	1218	0
07.08.2016	17:47:30	141722	14.02	6.265	6.341	5.969	3.454	1216	0
07.08.2016	17:47:45	141723	14.02	6.217	6.274	5.94	3.445	1213	0
07.08.2016	17:48:00	141724	14.02	6.16	6.226	5.902	3.454	1216	0
07.08.2016	17:48:15	141725	14.02	6.121	6.169	5.873	3.454	1203	0
07.08.2016	17:48:30	141726	14.03	6.074	6.112	5.835	3.454	1188	0
07.08.2016	17:48:45	141727	14.02	6.035	6.074	5.797	3.454	1178	0
07.08.2016	17:49:00	141728	14.03	5.997	6.026	5.768	3.454	1145	0
07.08.2016	17:49:15	141729	14.02	5.969	5.988	5.73	3.454	1118	0
07.08.2016	17:49:30	141730	14.02	5.94	5.959	5.721	3.454	1094	0
07.08.2016	17:49:45	141731	14.02	5.911	5.921	5.692	3.454	1118	0
07.08.2016	17:50:00	141732	14.02	5.873	5.883	5.654	3.454	1094	0
07.08.2016	17:50:15	141733	14.03	5.854	5.854	5.635	3.454	1071	0
07.08.2016	17:50:30	141734	14.03	5.835	5.826	5.607	3.454	1069	0
07.08.2016	17:50:45	141735	14.03	5.807	5.797	5.578	3.445	1071	0
07.08.2016	17:51:00	141736	14.03	5.788	5.778	5.568	3.454	1071	0
07.08.2016	17:51:15	141737	14.03	5.778	5.768	5.54	3.454	1039	0
07.08.2016	17:51:30	141738	14.03	5.768	5.759	5.521	3.454	1028	0
07.08.2016	17:51:45	141739	14.03	5.768	5.759	5.502	3.454	1028	0
07.08.2016	17:52:00	141740	14.03	5.759	5.749	5.483	3.454	1002	0
07.08.2016	17:52:15	141741	14.03	5.759	5.749	5.464	3.454	1028	0
07.08.2016	17:52:30	141742	14.03	5.759	5.749	5.445	3.454	985	0
07.08.2016	17:52:45	141743	14.03	5.768	5.74	5.435	3.454	966	0
07.08.2016	17:53:00	141744	14.03	5.759	5.73	5.426	3.454	957	0
07.08.2016	17:53:15	141745	14.03	5.759	5.73	5.407	3.454	966	0
07.08.2016	17:53:30	141746	14.03	5.759	5.74	5.388	3.454	947	0
07.08.2016	17:53:45	141747	14.03	5.759	5.749	5.388	3.454	943	0
07.08.2016	17:54:00	141748	14.03	5.768	5.749	5.369	3.454	936	0
07.08.2016	17:54:15	141749	14.03	5.768	5.74	5.359	3.454	932	0
07.08.2016	17:54:30	141750	14.03	5.768	5.749	5.359	3.454	898	0
07.08.2016	17:54:45	141751	14.03	5.759	5.74	5.35	3.454	932	0
07.08.2016	17:55:00	141752	14.04	5.768	5.74	5.34	3.445	865	0
07.08.2016	17:55:15	141753	14.04	5.778	5.74	5.34	3.454	865	0
07.08.2016	17:55:30	141754	14.03	5.778	5.74	5.331	3.454	863	0
07.08.2016	17:55:45	141755	14.03	5.778	5.73	5.311	3.445	851	0
07.08.2016	17:56:00	141756	14.03	5.778	5.73	5.311	3.454	849	0
07.08.2016	17:56:15	141757	14.04	5.778	5.73	5.311	3.454	831	0
07.08.2016	17:56:30	141758	14.04	5.768	5.721	5.311	3.454	819	0
07.08.2016	17:56:45	141759	14.04	5.768	5.73	5.302	3.454	831	0
07.08.2016	17:57:00	141760	14.04	5.768	5.721	5.302	3.454	813	0
07.08.2016	17:57:15	141761	14.04	5.759	5.73	5.292	3.454	809	0
07.08.2016	17:57:30	141762	14.04	5.759	5.73	5.292	3.454	808	0
07.08.2016	17:57:45	141763	14.03	5.759	5.73	5.292	3.454	790.5	0
07.08.2016	17:58:00	141764	14.04	5.759	5.73	5.283	3.454	789.1	0
07.08.2016	17:58:15	141765	14.04	5.759	5.73	5.273	3.454	776.8	0
07.08.2016	17:58:30	141766	14.04	5.778	5.73	5.273	3.454	774.1	0
07.08.2016	17:58:45	141767	14.04	5.778	5.73	5.273	3.454	763.2	0
07.08.2016	17:59:00	141768	14.04	5.768	5.73	5.273	3.454	760.5	0
07.08.2016	17:59:15	141769	14.04	5.778	5.73	5.273	3.454	760.5	0
07.08.2016	17:59:30	141770	14.04	5.778	5.74	5.273	3.454	750.9	0
07.08.2016	17:59:45	141771	14.04	5.778	5.73	5.273	3.454	746.2	0
07.08.2016	18:00:00	141772	14.04	5.768	5.73	5.273	3.454	729.1	0
07.08.2016	18:00:15	141773	14.04	5.759	5.73	5.273	3.454	727.8	0
07.08.2016	18:00:30	141774	14.04	5.759	5.73	5.273	3.454	714.8	0
07.08.2016	18:00:45	141775	14.04	5.759	5.73	5.273	3.454	710.1	0
07.08.2016	18:01:00	141776	14.04	5.759	5.73	5.273	3.454	706	0
07.08.2016	18:01:15	141777	14.04	5.759	5.73	5.273	3.454	710.1	0
07.08.2016	18:01:30	141778	14.04	5.74	5.73	5.273	3.454	680.7	0
07.08.2016	18:01:45	141779	14.04	5.749	5.73	5.273	3.454	678.7	0
07.08.2016	18:02:00	141780	14.04	5.759	5.73	5.273	3.454	692.3	0
07.08.2016	18:02:15	141781	14.04	5.759	5.73	5.273	3.454	692.3	0
07.08.2016	18:02:30	141782	14.04	5.758	5.72	5.273	3.454	678	0
07.08.2016	18:02:45	141783	14.04	5.758	5.73	5.264	3.454	673.3	0
07.08.2016	18:03:00	141784	14.04	5.758	5.72	5.273	3.454	677.3	0
07.08.2016	18:03:15	141785	14.04	5.758	5.72	5.264	3.454	648.7	0
07.08.2016	18:03:30	141786	14.04	5.758	5.72	5.264	3.454	655.5	0
07.08.2016	18:03:45	141787	14.04	5.758	5.72	5.264	3.444	644.6	0
07.08.2016	18:04:00	141788	14.04	5.758	5.72	5.264	3.444	646	0
07.08.2016	18:04:15	141789	14.04	5.758	5.72	5.254	3.444	640.5	0
07.08.2016	18:04:30	141790	14.04	5.758	5.72	5.254	3.454	643.3	0
07.08.2016	18:04:45	141791	14.04	5.758	5.72	5.254	3.454	643.3	0
07.08.2016	18:05:00	141792	14.04	5.768	5.72	5.254	3.454	640.5	0
07.08.2016	18:05:15	141793	14.04	5.768	5.72	5.254	3.454	637.8	0
07.08.2016	18:05:30	141794	14.04	5.758	5.72	5.254	3.454	635.8	0
07.08.2016	18:05:45	141795	14.05	5.758	5.72	5.254	3.454	635.1	0
07.08.2016	18:06:00	141796	14.04	5.758	5.72	5.254	3.454	635.8	0
07.08.2016	18:06:15	141797	14.04	5.758	5.72	5.254	3.454	620.8	0
07.08.2016	18:06:30	141798	14.05	5.758	5.711	5.244	3.454	620.1	0
07.08.2016	18:06:45	141799	14.01	5.768	5.711	5.244	3.454	620.1	0
07.08.2016	18:07:00	141800	13.99	5.758	5.72	5.244	3.454	620.8	0
07.08.2016	18:07:15	141801	13.97	5.768	5.711	5.235	3.454	620.1	0
07.08.2016	18:07:30	141802	13.97	5.768	5.711	5.244	3.454	613.3	0
07.08.2016	18:07:45	141803	13.95	5.758	5.711	5.235	3.444	611.9	0
07.08.2016	18:08:00	141804	13.95	5.768	5.72	5.235	3.454	613.3	0
07.08.2016	18:08:15	141805	13.94	5.768	5.72	5.235	3.454	611.9	0
07.08.2016	18:08:30	141806	13.93	5.758	5.72	5.235	3.454	610.6	0
07.08.2016	18:08:45	141807	13.93	5.758	5.711	5.235	3.454	606.5	0
07.08.2016	18:09:00	141808	13.93	5.749	5.711	5.235	3.454	605.1	0
07.08.2016	18:09:15	141809	13.92	5.749	5.711	5.235	3.454	602.4	0
07.08.2016	18:09:30	141810	13.92	5.749	5.711	5.235	3.454	599.7	0
07.08.2016	18:09:45	141811	13.91	5.749	5.711	5.235	3.454	594.2	0
07.08.2016	18:10:00	141812	13.9	5.739	5.711	5.235	3.454	592.8	0
07.08.2016	18:10:15	141813	13.9	5.739	5.701	5.235	3.454	598.3	0
07.08.2016	18:10:30	141814	13.9	5.739	5.701	5.235	3.454	594.2	0
07.08.2016	18:10:45	141815	13.89	5.749	5.701	5.235	3.454	586	0
07.08.2016	18:11:00	141816	13.89	5.749	5.701	5.235	3.454	583.3	0
07.08.2016	18:11:15	141817	13.89	5.749	5.701	5.235	3.454	586	0
07.08.2016	18:11:30	141818	13.88	5.758	5.701	5.235	3.454	586	0
07.08.2016	18:11:45	141819	13.88	5.749	5.701	5.235	3.454	583.3	0
07.08.2016	18:12:00	141820	13.88	5.749	5.701	5.235	3.454	583.3	0
07.08.2016	18:12:15	141821	13.88	5.749	5.692	5.235	3.454	583.3	0
07.08.2016	18:12:30	141822	13.87	5.749	5.691	5.235	3.453	583.3	0
07.08.2016	18:12:45	141823	13.87	5.749	5.691	5.235	3.453	582.6	0
07.08.2016	18:13:00	141824	13.87	5.739	5.691	5.235	3.453	586.7	0
07.08.2016	18:13:15	141825	13.87	5.739	5.691	5.225	3.453	572.4	0
07.08.2016	18:13:30	141826	13.86	5.739	5.691	5.225	3.453	580.6	0
07.08.2016	18:13:45	141827	13.86	5.739	5.691	5.225	3.453	580.6	0
07.08.2016	18:14:00	141828	13.86	5.739	5.691	5.225	3.453	572.4	0
07.08.2016	18:14:15	141829	13.86	5.739	5.691	5.216	3.453	571	0
07.08.2016	18:14:30	141830	13.85	5.739	5.691	5.216	3.453	572.4	0
07.08.2016	18:14:45	141831	13.85	5.739	5.691	5.216	3.453	569.7	0
07.08.2016	18:15:00	141832	13.85	5.72	5.691	5.225	3.453	570.4	0
07.08.2016	18:15:15	141833	13.84	5.72	5.691	5.216	3.453	571	0
07.08.2016	18:15:30	141834	13.84	5.72	5.691	5.225	3.453	571	0
07.08.2016	18:15:45	141835	13.84	5.72	5.682	5.225	3.453	569.7	0
07.08.2016	18:16:00	141836	13.83	5.72	5.682	5.216	3.453	571	0
07.08.2016	18:16:15	141837	13.83	5.72	5.682	5.216	3.453	569.7	0
07.08.2016	18:16:30	141838	13.83	5.72	5.672	5.216	3.453	564.2	0
07.08.2016	18:16:45	141839	13.83	5.72	5.672	5.216	3.453	562.9	0
07.08.2016	18:17:00	141840	13.83	5.72	5.672	5.216	3.453	559.5	0
07.08.2016	18:17:15	141841	13.82	5.72	5.672	5.216	3.453	561.5	0
07.08.2016	18:17:30	141842	13.82	5.72	5.672	5.216	3.453	562.9	0
07.08.2016	18:17:45	141843	13.82	5.72	5.672	5.216	3.453	562.9	0
07.08.2016	18:18:00	141844	13.82	5.72	5.672	5.216	3.453	562.9	0
07.08.2016	18:18:15	141845	13.81	5.72	5.672	5.216	3.453	565.6	0
07.08.2016	18:18:30	141846	13.81	5.72	5.672	5.216	3.453	558.8	0
07.08.2016	18:18:45	141847	13.81	5.72	5.672	5.206	3.453	565.6	0
07.08.2016	18:19:00	141848	13.81	5.71	5.663	5.206	3.453	562.9	0
07.08.2016	18:19:15	141849	13.8	5.72	5.663	5.206	3.453	564.2	0
07.08.2016	18:19:30	141850	13.79	5.72	5.653	5.206	3.453	564.2	0
07.08.2016	18:19:45	141851	13.79	5.72	5.653	5.206	3.453	564.2	0
07.08.2016	18:20:00	141852	13.79	5.72	5.653	5.216	3.453	565.6	0
07.08.2016	18:20:15	141853	13.79	5.71	5.653	5.216	3.453	564.2	0
07.08.2016	18:20:30	141854	13.79	5.72	5.653	5.216	3.453	563.5	0
07.08.2016	18:20:45	141855	13.78	5.72	5.653	5.216	3.453	563.5	0
07.08.2016	18:21:00	141856	13.78	5.72	5.672	5.216	3.453	558.8	0
07.08.2016	18:21:15	141857	13.78	5.72	5.672	5.216	3.453	558.8	0
07.08.2016	18:21:30	141858	13.77	5.729	5.672	5.216	3.453	563.5	0
07.08.2016	18:21:45	141859	13.77	5.729	5.672	5.216	3.453	558.8	0
07.08.2016	18:22:00	141860	13.77	5.739	5.672	5.216	3.453	558.8	0
07.08.2016	18:22:15	141861	13.77	5.739	5.672	5.216	3.453	556	0
07.08.2016	18:22:30	141862	13.77	5.739	5.672	5.216	3.453	557.4	0
07.08.2016	18:22:45	141863	13.76	5.739	5.672	5.216	3.453	553.3	0
07.08.2016	18:23:00	141864	13.75	5.739	5.672	5.216	3.453	556	0
07.08.2016	18:23:15	141865	13.75	5.739	5.672	5.216	3.453	554.7	0
07.08.2016	18:23:30	141866	13.75	5.739	5.682	5.216	3.453	554.7	0
07.08.2016	18:23:45	141867	13.75	5.739	5.672	5.216	3.453	554.7	0
07.08.2016	18:24:00	141868	13.75	5.739	5.672	5.216	3.453	556	0
07.08.2016	18:24:15	141869	13.75	5.739	5.672	5.225	3.453	554.7	0
07.08.2016	18:24:30	141870	13.74	5.729	5.672	5.216	3.453	549.2	0
07.08.2016	18:24:45	141871	13.74	5.739	5.672	5.216	3.453	552	0
07.08.2016	18:25:00	141872	13.74	5.739	5.672	5.216	3.453	552	0
07.08.2016	18:25:15	141873	13.74	5.72	5.672	5.216	3.453	552	0
07.08.2016	18:25:30	141874	13.73	5.72	5.672	5.235	3.453	549.2	0
07.08.2016	18:25:45	141875	13.73	5.72	5.672	5.216	3.453	552	0
07.08.2016	18:26:00	141876	13.73	5.72	5.672	5.216	3.453	553.3	0
07.08.2016	18:26:15	141877	13.73	5.71	5.672	5.225	3.453	547.9	0
07.08.2016	18:26:30	141878	13.73	5.71	5.672	5.216	3.453	553.3	0
07.08.2016	18:26:45	141879	13.72	5.72	5.672	5.216	3.453	553.3	0
07.08.2016	18:27:00	141880	13.72	5.72	5.672	5.216	3.453	553.3	0
07.08.2016	18:27:15	141881	13.72	5.72	5.672	5.216	3.453	550.6	0
07.08.2016	18:27:30	141882	13.71	5.72	5.672	5.216	3.453	547.9	0
07.08.2016	18:27:45	141883	13.71	5.72	5.672	5.216	3.453	549.2	0
07.08.2016	18:28:00	141884	13.71	5.72	5.672	5.216	3.453	552	0
07.08.2016	18:28:15	141885	13.71	5.71	5.663	5.216	3.453	552	0
07.08.2016	18:28:30	141886	13.71	5.71	5.653	5.216	3.453	545.1	0
07.08.2016	18:28:45	141887	13.71	5.71	5.653	5.216	3.453	558.8	0
07.08.2016	18:29:00	141888	13.7	5.71	5.653	5.216	3.453	558.8	0
07.08.2016	18:29:15	141889	13.7	5.71	5.653	5.216	3.453	557.4	0
07.08.2016	18:29:30	141890	13.7	5.71	5.644	5.216	3.453	552.6	0
07.08.2016	18:29:45	141891	13.7	5.701	5.644	5.216	3.453	552.6	0
07.08.2016	18:30:00	141892	13.69	5.701	5.644	5.216	3.453	560.1	0
07.08.2016	18:30:15	141893	13.68	5.701	5.653	5.216	3.453	574.4	0
07.08.2016	18:30:30	141894	13.68	5.71	5.653	5.216	3.444	565.6	0
07.08.2016	18:30:45	141895	13.68	5.72	5.653	5.206	3.453	564.9	0
07.08.2016	18:31:00	141896	13.68	5.72	5.653	5.206	3.453	564.2	0
07.08.2016	18:31:15	141897	13.68	5.72	5.653	5.197	3.453	564.2	0
07.08.2016	18:31:30	141898	13.67	5.72	5.653	5.197	3.453	564.2	0
07.08.2016	18:31:45	141899	13.67	5.72	5.653	5.197	3.453	564.2	0
07.08.2016	18:32:00	141900	13.67	5.72	5.653	5.197	3.453	556	0
07.08.2016	18:32:15	141901	13.67	5.72	5.653	5.197	3.453	560.8	0
07.08.2016	18:32:30	141902	13.66	5.72	5.653	5.197	3.453	564.2	0
07.08.2016	18:32:45	141903	13.66	5.72	5.653	5.197	3.453	564.2	0
07.08.2016	18:33:00	141904	13.66	5.72	5.653	5.197	3.453	560.8	0
07.08.2016	18:33:15	141905	13.66	5.72	5.653	5.197	3.453	565.6	0
07.08.2016	18:33:30	141906	13.66	5.72	5.653	5.197	3.453	560.8	0
07.08.2016	18:33:45	141907	13.65	5.72	5.653	5.197	3.453	571	0
07.08.2016	18:34:00	141908	13.65	5.72	5.653	5.197	3.453	565.6	0
07.08.2016	18:34:15	141909	13.65	5.72	5.653	5.206	3.453	565.6	0
07.08.2016	18:34:30	141910	13.65	5.72	5.653	5.206	3.453	565.6	0
07.08.2016	18:34:45	141911	13.65	5.72	5.663	5.197	3.453	571	0
07.08.2016	18:35:00	141912	13.64	5.72	5.663	5.197	3.453	568.3	0
07.08.2016	18:35:15	141913	13.64	5.72	5.653	5.206	3.453	571	0
07.08.2016	18:35:30	141914	13.64	5.72	5.653	5.206	3.453	571	0
07.08.2016	18:35:45	141915	13.63	5.72	5.653	5.216	3.453	579.2	0
07.08.2016	18:36:00	141916	13.63	5.72	5.653	5.197	3.453	568.3	0
07.08.2016	18:36:15	141917	13.63	5.72	5.672	5.206	3.453	571	0
07.08.2016	18:36:30	141918	13.62	5.72	5.663	5.206	3.453	576.5	0
07.08.2016	18:36:45	141919	13.62	5.72	5.663	5.206	3.453	571	0
07.08.2016	18:37:00	141920	13.62	5.72	5.672	5.216	3.453	573.8	0
07.08.2016	18:37:15	141921	13.62	5.72	5.672	5.216	3.453	576.5	0
07.08.2016	18:37:30	141922	13.62	5.72	5.672	5.216	3.453	576.5	0
07.08.2016	18:37:45	141923	13.62	5.72	5.672	5.216	3.453	576.5	0
07.08.2016	18:38:00	141924	13.61	5.72	5.672	5.216	3.453	576.5	0
07.08.2016	18:38:15	141925	13.61	5.72	5.672	5.216	3.453	586.7	0
07.08.2016	18:38:30	141926	13.61	5.72	5.672	5.216	3.453	576.5	0
07.08.2016	18:38:45	141927	13.61	5.72	5.663	5.216	3.453	573.8	0
07.08.2016	18:39:00	141928	13.6	5.72	5.663	5.216	3.453	580.6	0
07.08.2016	18:39:15	141929	13.6	5.72	5.653	5.216	3.453	583.3	0
07.08.2016	18:39:30	141930	13.6	5.72	5.663	5.216	3.453	580.6	0
07.08.2016	18:39:45	141931	13.6	5.72	5.653	5.216	3.453	580.6	0
07.08.2016	18:40:00	141932	13.6	5.71	5.653	5.216	3.453	575.1	0
07.08.2016	18:40:15	141933	13.59	5.72	5.653	5.216	3.453	579.2	0
07.08.2016	18:40:30	141934	13.59	5.72	5.653	5.216	3.453	577.9	0
07.08.2016	18:40:45	141935	13.58	5.72	5.653	5.216	3.453	579.2	0
07.08.2016	18:41:00	141936	13.58	5.71	5.653	5.215	3.453	577.9	0
07.08.2016	18:41:15	141937	13.58	5.71	5.653	5.215	3.453	579.2	0
07.08.2016	18:41:30	141938	13.58	5.72	5.653	5.206	3.453	582.6	0
07.08.2016	18:41:45	141939	13.58	5.71	5.653	5.206	3.453	588.8	0
07.08.2016	18:42:00	141940	13.57	5.72	5.653	5.197	3.453	579.9	0
07.08.2016	18:42:15	141941	13.57	5.72	5.653	5.206	3.453	583.3	0
07.08.2016	18:42:30	141942	13.57	5.72	5.653	5.197	3.453	586	0
07.08.2016	18:42:45	141943	13.57	5.72	5.653	5.197	3.453	588.8	0
07.08.2016	18:43:00	141944	13.56	5.72	5.653	5.206	3.453	572.4	0
07.08.2016	18:43:15	141945	13.56	5.72	5.653	5.197	3.453	588.8	0
07.08.2016	18:43:30	141946	13.56	5.72	5.653	5.197	3.453	590.8	0
07.08.2016	18:43:45	141947	13.56	5.72	5.653	5.206	3.453	588.8	0
07.08.2016	18:44:00	141948	13.56	5.72	5.653	5.206	3.453	591.5	0
07.08.2016	18:44:15	141949	13.55	5.72	5.653	5.197	3.453	590.8	0
07.08.2016	18:44:30	141950	13.55	5.72	5.653	5.216	3.453	590.8	0
07.08.2016	18:44:45	141951	13.55	5.72	5.653	5.216	3.453	590.8	0
07.08.2016	18:45:00	141952	13.55	5.72	5.653	5.216	3.453	590.8	0
07.08.2016	18:45:15	141953	13.55	5.72	5.653	5.216	3.453	590.8	0
07.08.2016	18:45:30	141954	13.54	5.72	5.653	5.216	3.453	594.2	0
07.08.2016	18:45:45	141955	13.54	5.72	5.653	5.216	3.453	593.5	0
07.08.2016	18:46:00	141956	13.54	5.72	5.653	5.216	3.453	594.2	0
07.08.2016	18:46:15	141957	13.54	5.72	5.653	5.216	3.453	590.1	0
07.08.2016	18:46:30	141958	13.53	5.72	5.653	5.216	3.453	595.6	0
07.08.2016	18:46:45	141959	13.53	5.72	5.653	5.216	3.453	595.6	0
07.08.2016	18:47:00	141960	13.53	5.72	5.653	5.216	3.453	594.2	0
07.08.2016	18:47:15	141961	13.53	5.72	5.653	5.216	3.453	594.2	0
07.08.2016	18:47:30	141962	13.52	5.72	5.653	5.216	3.453	594.2	0
07.08.2016	18:47:45	141963	13.52	5.72	5.653	5.216	3.453	598.3	0
07.08.2016	18:48:00	141964	13.52	5.72	5.653	5.216	3.453	598.3	0
07.08.2016	18:48:15	141965	13.52	5.72	5.663	5.216	3.453	598.3	0
07.08.2016	18:48:30	141966	13.51	5.729	5.663	5.216	3.453	601	0
07.08.2016	18:48:45	141967	13.51	5.739	5.663	5.216	3.453	592.8	0
07.08.2016	18:49:00	141968	13.51	5.739	5.672	5.216	3.453	601	0
07.08.2016	18:49:15	141969	13.51	5.739	5.672	5.216	3.453	601	0
07.08.2016	18:49:30	141970	13.51	5.739	5.672	5.216	3.453	592.8	0
07.08.2016	18:49:45	141971	13.5	5.739	5.672	5.216	3.453	591.5	0
07.08.2016	18:50:00	141972	13.5	5.739	5.672	5.216	3.453	599.7	0
07.08.2016	18:50:15	141973	13.5	5.739	5.663	5.216	3.453	598.3	0
07.08.2016	18:50:30	141974	13.5	5.72	5.663	5.216	3.453	591.5	0
07.08.2016	18:50:45	141975	13.49	5.72	5.653	5.216	3.453	590.8	0
07.08.2016	18:51:00	141976	13.49	5.72	5.653	5.216	3.453	590.8	0
07.08.2016	18:51:15	141977	13.49	5.72	5.653	5.216	3.453	590.8	0
07.08.2016	18:51:30	141978	13.49	5.72	5.653	5.216	3.453	586	0
07.08.2016	18:51:45	141979	13.49	5.72	5.653	5.216	3.453	588.8	0
07.08.2016	18:52:00	141980	13.49	5.72	5.653	5.206	3.453	590.8	0
07.08.2016	18:52:15	141981	13.48	5.72	5.653	5.206	3.453	595.6	0
07.08.2016	18:52:30	141982	13.48	5.711	5.653	5.206	3.454	588.8	0
07.08.2016	18:52:45	141983	13.47	5.701	5.653	5.197	3.454	588.8	0
07.08.2016	18:53:00	141984	13.47	5.701	5.653	5.197	3.454	588.8	0
07.08.2016	18:53:15	141985	13.47	5.701	5.653	5.197	3.454	588.8	0
07.08.2016	18:53:30	141986	13.47	5.701	5.653	5.197	3.454	584.7	0
07.08.2016	18:53:45	141987	13.47	5.701	5.644	5.197	3.454	584.7	0
07.08.2016	18:54:00	141988	13.46	5.701	5.644	5.197	3.454	583.3	0
07.08.2016	18:54:15	141989	13.46	5.682	5.634	5.197	3.454	583.3	0
07.08.2016	18:54:30	141990	13.46	5.682	5.644	5.197	3.454	583.3	0
07.08.2016	18:54:45	141991	13.46	5.682	5.634	5.197	3.454	581.9	0
07.08.2016	18:55:00	141992	13.46	5.682	5.634	5.187	3.454	581.9	0
07.08.2016	18:55:15	141993	13.45	5.682	5.634	5.178	3.454	583.3	0
07.08.2016	18:55:30	141994	13.45	5.682	5.634	5.178	3.454	583.3	0
07.08.2016	18:55:45	141995	13.45	5.682	5.634	5.178	3.454	584.7	0
07.08.2016	18:56:00	141996	13.45	5.673	5.634	5.178	3.454	583.3	0
07.08.2016	18:56:15	141997	13.45	5.663	5.625	5.178	3.454	579.9	0
07.08.2016	18:56:30	141998	13.44	5.663	5.625	5.178	3.454	576.5	0
07.08.2016	18:56:45	141999	13.44	5.663	5.625	5.178	3.454	581.9	0
07.08.2016	18:57:00	142000	13.44	5.663	5.615	5.178	3.454	581.9	0
07.08.2016	18:57:15	142001	13.44	5.663	5.615	5.178	3.454	580.6	0
07.08.2016	18:57:30	142002	13.44	5.663	5.616	5.168	3.454	580.6	0
07.08.2016	18:57:45	142003	13.43	5.663	5.616	5.178	3.454	579.2	0
07.08.2016	18:58:00	142004	13.43	5.663	5.616	5.159	3.454	573.8	0
07.08.2016	18:58:15	142005	13.43	5.663	5.616	5.159	3.454	572.4	0
07.08.2016	18:58:30	142006	13.42	5.644	5.606	5.159	3.454	573.8	0
07.08.2016	18:58:45	142007	13.42	5.654	5.606	5.159	3.454	573.8	0
07.08.2016	18:59:00	142008	13.42	5.654	5.606	5.159	3.454	579.2	0
07.08.2016	18:59:15	142009	13.42	5.663	5.606	5.159	3.454	577.9	0
07.08.2016	18:59:30	142010	13.42	5.663	5.616	5.159	3.454	577.9	0
07.08.2016	18:59:45	142011	13.41	5.663	5.616	5.159	3.454	573.8	0
07.08.2016	19:00:00	142012	13.41	5.682	5.616	5.159	3.454	579.2	0
07.08.2016	19:00:15	142013	13.41	5.682	5.625	5.159	3.454	567	0
07.08.2016	19:00:30	142014	13.41	5.682	5.625	5.159	3.454	564.9	0
07.08.2016	19:00:45	142015	13.41	5.682	5.635	5.159	3.454	568.3	0
07.08.2016	19:01:00	142016	13.4	5.682	5.635	5.159	3.454	569.7	0
07.08.2016	19:01:15	142017	13.4	5.692	5.635	5.159	3.454	572.4	0
07.08.2016	19:01:30	142018	13.4	5.701	5.635	5.169	3.454	572.4	0
07.08.2016	19:01:45	142019	13.4	5.701	5.635	5.159	3.454	569.7	0
07.08.2016	19:02:00	142020	13.4	5.701	5.635	5.159	3.454	569.7	0
07.08.2016	19:02:15	142021	13.4	5.692	5.635	5.178	3.454	562.9	0
07.08.2016	19:02:30	142022	13.39	5.702	5.635	5.178	3.454	561.5	0
07.08.2016	19:02:45	142023	13.39	5.702	5.635	5.178	3.454	562.9	0
07.08.2016	19:03:00	142024	13.39	5.702	5.635	5.178	3.454	552.6	0
07.08.2016	19:03:15	142025	13.39	5.702	5.635	5.178	3.454	547.9	0
07.08.2016	19:03:30	142026	13.39	5.711	5.635	5.178	3.454	547.9	0
07.08.2016	19:03:45	142027	13.38	5.721	5.635	5.178	3.454	542.4	0
07.08.2016	19:04:00	142028	13.37	5.721	5.635	5.178	3.454	541.1	0
07.08.2016	19:04:15	142029	13.37	5.721	5.635	5.178	3.454	539.7	0
07.08.2016	19:04:30	142030	13.37	5.721	5.645	5.178	3.454	539.7	0
07.08.2016	19:04:45	142031	13.37	5.721	5.645	5.178	3.454	541.1	0
07.08.2016	19:05:00	142032	13.37	5.711	5.654	5.178	3.454	538.3	0
07.08.2016	19:05:15	142033	13.37	5.721	5.654	5.178	3.454	534.2	0
07.08.2016	19:05:30	142034	13.36	5.711	5.654	5.178	3.454	538.3	0
07.08.2016	19:05:45	142035	13.36	5.711	5.654	5.178	3.454	534.2	0
07.08.2016	19:06:00	142036	13.36	5.711	5.654	5.178	3.454	534.2	0
07.08.2016	19:06:15	142037	13.36	5.702	5.654	5.178	3.454	527.4	0
07.08.2016	19:06:30	142038	13.36	5.702	5.645	5.178	3.454	527.4	0
07.08.2016	19:06:45	142039	13.35	5.702	5.635	5.178	3.454	526.7	0
07.08.2016	19:07:00	142040	13.35	5.702	5.635	5.178	3.454	526.7	0
07.08.2016	19:07:15	142041	13.35	5.702	5.635	5.178	3.454	520.6	0
07.08.2016	19:07:30	142042	13.35	5.702	5.635	5.178	3.454	524.7	0
07.08.2016	19:07:45	142043	13.35	5.702	5.635	5.178	3.454	524.7	0
07.08.2016	19:08:00	142044	13.35	5.702	5.635	5.178	3.454	524.7	0
07.08.2016	19:08:15	142045	13.34	5.702	5.626	5.188	3.454	524.7	0
07.08.2016	19:08:30	142046	13.34	5.702	5.635	5.178	3.454	524.7	0
07.08.2016	19:08:45	142047	13.34	5.702	5.635	5.178	3.454	519.3	0
07.08.2016	19:09:00	142048	13.34	5.702	5.635	5.178	3.454	522	0
07.08.2016	19:09:15	142049	13.33	5.702	5.635	5.178	3.454	519.3	0
07.08.2016	19:09:30	142050	13.33	5.702	5.635	5.178	3.454	519.3	0
07.08.2016	19:09:45	142051	13.33	5.683	5.635	5.178	3.454	519.3	0
07.08.2016	19:10:00	142052	13.33	5.683	5.626	5.178	3.454	517.9	0
07.08.2016	19:10:15	142053	13.33	5.683	5.626	5.178	3.454	518.6	0
07.08.2016	19:10:30	142054	13.33	5.683	5.616	5.178	3.454	519.9	0
07.08.2016	19:10:45	142055	13.33	5.683	5.616	5.178	3.454	519.9	0
07.08.2016	19:11:00	142056	13.32	5.673	5.616	5.178	3.454	520.6	0
07.08.2016	19:11:15	142057	13.32	5.683	5.616	5.178	3.454	517.9	0
07.08.2016	19:11:30	142058	13.31	5.664	5.616	5.178	3.454	523.3	0
07.08.2016	19:11:45	142059	13.31	5.673	5.616	5.178	3.454	520.6	0
07.08.2016	19:12:00	142060	13.31	5.673	5.616	5.178	3.454	519.3	0
07.08.2016	19:12:15	142061	13.31	5.664	5.616	5.178	3.454	520.6	0
07.08.2016	19:12:30	142062	13.31	5.664	5.606	5.178	3.454	523.3	0
07.08.2016	19:12:45	142063	13.31	5.664	5.616	5.169	3.454	520.6	0
07.08.2016	19:13:00	142064	13.3	5.664	5.606	5.159	3.454	523.3	0
07.08.2016	19:13:15	142065	13.3	5.664	5.597	5.159	3.454	519.9	0
07.08.2016	19:13:30	142066	13.3	5.664	5.597	5.159	3.454	519.3	0
07.08.2016	19:13:45	142067	13.3	5.664	5.606	5.159	3.454	512.4	0
07.08.2016	19:14:00	142068	13.3	5.664	5.616	5.159	3.454	518.6	0
07.08.2016	19:14:15	142069	13.3	5.664	5.607	5.16	3.454	519.3	0
07.08.2016	19:14:30	142070	13.29	5.664	5.616	5.16	3.454	517.9	0
07.08.2016	19:14:45	142071	13.29	5.664	5.616	5.16	3.454	519.3	0
07.08.2016	19:15:00	142072	13.29	5.664	5.616	5.16	3.454	519.9	0
07.08.2016	19:15:15	142073	13.29	5.664	5.616	5.16	3.454	519.3	0
07.08.2016	19:15:30	142074	13.29	5.673	5.616	5.16	3.454	519.3	0
07.08.2016	19:15:45	142075	13.29	5.673	5.616	5.16	3.454	513.8	0
07.08.2016	19:16:00	142076	13.28	5.683	5.616	5.16	3.454	515.2	0
07.08.2016	19:16:15	142077	13.28	5.683	5.616	5.179	3.454	517.9	0
07.08.2016	19:16:30	142078	13.27	5.683	5.616	5.179	3.454	517.9	0
07.08.2016	19:16:45	142079	13.27	5.683	5.616	5.169	3.454	519.3	0
07.08.2016	19:17:00	142080	13.27	5.683	5.626	5.169	3.454	512.4	0
07.08.2016	19:17:15	142081	13.27	5.683	5.626	5.16	3.454	515.2	0
07.08.2016	19:17:30	142082	13.26	5.683	5.626	5.16	3.454	520.6	0
07.08.2016	19:17:45	142083	13.26	5.683	5.626	5.179	3.454	515.2	0
07.08.2016	19:18:00	142084	13.26	5.683	5.626	5.179	3.454	522	0
07.08.2016	19:18:15	142085	13.26	5.683	5.626	5.179	3.454	513.8	0
07.08.2016	19:18:30	142086	13.26	5.683	5.626	5.179	3.454	513.8	0
07.08.2016	19:18:45	142087	13.26	5.683	5.635	5.179	3.454	517.9	0
07.08.2016	19:19:00	142088	13.26	5.702	5.635	5.179	3.454	511.8	0
07.08.2016	19:19:15	142089	13.25	5.693	5.635	5.179	3.454	513.8	0
07.08.2016	19:19:30	142090	13.25	5.693	5.635	5.179	3.454	520.6	0
07.08.2016	19:19:45	142091	13.25	5.683	5.635	5.179	3.454	515.2	0
07.08.2016	19:20:00	142092	13.25	5.683	5.635	5.179	3.454	515.2	0
07.08.2016	19:20:15	142093	13.25	5.683	5.635	5.179	3.454	515.2	0
07.08.2016	19:20:30	142094	13.24	5.683	5.626	5.179	3.454	515.2	0
07.08.2016	19:20:45	142095	13.24	5.683	5.626	5.179	3.454	512.4	0
07.08.2016	19:21:00	142096	13.24	5.683	5.626	5.179	3.454	519.3	0
07.08.2016	19:21:15	142097	13.24	5.693	5.626	5.179	3.454	517.9	0
07.08.2016	19:21:30	142098	13.24	5.702	5.626	5.179	3.454	519.3	0
07.08.2016	19:21:45	142099	13.24	5.702	5.626	5.179	3.454	520.6	0
07.08.2016	19:22:00	142100	13.23	5.702	5.626	5.179	3.454	524	0
07.08.2016	19:22:15	142101	13.23	5.702	5.626	5.179	3.454	523.3	0
07.08.2016	19:22:30	142102	13.23	5.683	5.636	5.179	3.455	522	0
07.08.2016	19:22:45	142103	13.23	5.702	5.626	5.179	3.455	522.7	0
07.08.2016	19:23:00	142104	13.23	5.702	5.636	5.179	3.455	519.3	0
07.08.2016	19:23:15	142105	13.22	5.702	5.636	5.179	3.455	516.5	0
07.08.2016	19:23:30	142106	13.22	5.693	5.636	5.179	3.455	527.4	0
07.08.2016	19:23:45	142107	13.2	5.702	5.636	5.179	3.455	516.5	0
07.08.2016	19:24:00	142108	13.21	5.683	5.636	5.179	3.455	527.4	0
07.08.2016	19:24:15	142109	13.2	5.702	5.636	5.179	3.455	522	0
07.08.2016	19:24:30	142110	13.2	5.702	5.636	5.179	3.455	523.3	0
07.08.2016	19:24:45	142111	13.2	5.702	5.636	5.179	3.455	531.5	0
07.08.2016	19:25:00	142112	13.2	5.702	5.636	5.179	3.455	534.2	0
07.08.2016	19:25:15	142113	13.2	5.702	5.636	5.179	3.455	531.5	0
07.08.2016	19:25:30	142114	13.2	5.702	5.636	5.179	3.455	531.5	0
07.08.2016	19:25:45	142115	13.2	5.702	5.636	5.179	3.455	537	0
07.08.2016	19:26:00	142116	13.2	5.702	5.636	5.179	3.455	534.2	0
07.08.2016	19:26:15	142117	13.2	5.702	5.636	5.179	3.455	534.2	0
07.08.2016	19:26:30	142118	13.2	5.721	5.636	5.188	3.455	534.2	0
07.08.2016	19:26:45	142119	13.2	5.721	5.655	5.179	3.455	531.5	0
07.08.2016	19:27:00	142120	13.2	5.721	5.655	5.198	3.455	531.5	0
07.08.2016	19:27:15	142121	13.2	5.712	5.645	5.198	3.455	538.3	0
07.08.2016	19:27:30	142122	13.19	5.702	5.645	5.198	3.455	538.3	0
07.08.2016	19:27:45	142123	13.19	5.702	5.636	5.198	3.455	542.4	0
07.08.2016	19:28:00	142124	13.19	5.693	5.636	5.198	3.455	538.3	0
07.08.2016	19:28:15	142125	13.19	5.683	5.636	5.198	3.455	549.2	0
07.08.2016	19:28:30	142126	13.19	5.683	5.636	5.198	3.455	549.9	0
07.08.2016	19:28:45	142127	13.18	5.683	5.636	5.198	3.455	553.3	0
07.08.2016	19:29:00	142128	13.18	5.683	5.636	5.198	3.455	553.3	0
07.08.2016	19:29:15	142129	13.18	5.693	5.636	5.198	3.455	550.6	0
07.08.2016	19:29:30	142130	13.18	5.702	5.636	5.189	3.455	552	0
07.08.2016	19:29:45	142131	13.18	5.702	5.636	5.189	3.455	550.6	0
07.08.2016	19:30:00	142132	13.18	5.693	5.636	5.198	3.455	557.4	0
07.08.2016	19:30:15	142133	13.18	5.693	5.636	5.198	3.455	553.3	0
07.08.2016	19:30:30	142134	13.17	5.693	5.636	5.198	3.455	561.5	0
07.08.2016	19:30:45	142135	13.17	5.702	5.636	5.198	3.455	552	0
07.08.2016	19:31:00	142136	13.17	5.702	5.636	5.198	3.445	553.3	0
07.08.2016	19:31:15	142137	13.17	5.702	5.636	5.198	3.455	556	0
07.08.2016	19:31:30	142138	13.17	5.702	5.636	5.198	3.455	561.5	0
07.08.2016	19:31:45	142139	13.17	5.702	5.636	5.198	3.455	556	0
07.08.2016	19:32:00	142140	13.16	5.702	5.636	5.198	3.455	573.1	0
07.08.2016	19:32:15	142141	13.16	5.702	5.636	5.198	3.455	567.6	0
07.08.2016	19:32:30	142142	13.15	5.702	5.636	5.189	3.455	569.7	0
07.08.2016	19:32:45	142143	13.15	5.702	5.636	5.189	3.445	568.3	0
07.08.2016	19:33:00	142144	13.15	5.702	5.636	5.189	3.455	571	0
07.08.2016	19:33:15	142145	13.15	5.702	5.636	5.189	3.455	571	0
07.08.2016	19:33:30	142146	13.15	5.712	5.636	5.189	3.455	570.4	0
07.08.2016	19:33:45	142147	13.15	5.712	5.636	5.189	3.455	569.7	0
07.08.2016	19:34:00	142148	13.15	5.702	5.626	5.189	3.455	569.7	0
07.08.2016	19:34:15	142149	13.15	5.702	5.636	5.198	3.455	567.6	0
07.08.2016	19:34:30	142150	13.14	5.702	5.636	5.198	3.455	562.9	0
07.08.2016	19:34:45	142151	13.14	5.702	5.636	5.198	3.455	567	0
07.08.2016	19:35:00	142152	13.14	5.702	5.636	5.188	3.455	569.7	0
07.08.2016	19:35:15	142153	13.14	5.702	5.636	5.198	3.455	568.3	0
07.08.2016	19:35:30	142154	13.14	5.702	5.636	5.198	3.455	569.7	0
07.08.2016	19:35:45	142155	13.14	5.702	5.626	5.198	3.455	562.9	0
07.08.2016	19:36:00	142156	13.12	5.702	5.626	5.179	3.455	569.7	0
07.08.2016	19:36:15	142157	13.12	5.702	5.616	5.179	3.455	575.1	0
07.08.2016	19:36:30	142158	13.12	5.683	5.616	5.179	3.455	569.7	0
07.08.2016	19:36:45	142159	13.12	5.683	5.626	5.179	3.455	569.7	0
07.08.2016	19:37:00	142160	13.12	5.683	5.636	5.179	3.455	571	0
07.08.2016	19:37:15	142161	13.12	5.693	5.626	5.188	3.455	571	0
07.08.2016	19:37:30	142162	13.12	5.683	5.626	5.188	3.454	575.1	0
07.08.2016	19:37:45	142163	13.12	5.702	5.626	5.179	3.454	571	0
07.08.2016	19:38:00	142164	13.12	5.702	5.635	5.179	3.454	567	0
07.08.2016	19:38:15	142165	13.12	5.702	5.635	5.179	3.454	567	0
07.08.2016	19:38:30	142166	13.12	5.702	5.635	5.188	3.454	571	0
07.08.2016	19:38:45	142167	13.12	5.702	5.635	5.179	3.454	564.2	0
07.08.2016	19:39:00	142168	13.12	5.712	5.635	5.179	3.454	575.1	0
07.08.2016	19:39:15	142169	13.11	5.721	5.635	5.179	3.454	571	0
07.08.2016	19:39:30	142170	13.11	5.721	5.635	5.198	3.454	571	0
07.08.2016	19:39:45	142171	13.11	5.721	5.635	5.198	3.454	571	0
07.08.2016	19:40:00	142172	13.11	5.721	5.635	5.198	3.454	576.5	0
07.08.2016	19:40:15	142173	13.11	5.721	5.645	5.198	3.454	575.8	0
07.08.2016	19:40:30	142174	13.11	5.721	5.654	5.198	3.454	576.5	0
07.08.2016	19:40:45	142175	13.1	5.721	5.654	5.198	3.454	575.8	0
07.08.2016	19:41:00	142176	13.11	5.721	5.654	5.198	3.454	576.5	0
07.08.2016	19:41:15	142177	13.1	5.721	5.654	5.198	3.454	575.8	0
07.08.2016	19:41:30	142178	13.1	5.721	5.654	5.198	3.454	569.7	0
07.08.2016	19:41:45	142179	13.1	5.721	5.654	5.198	3.454	576.5	0
07.08.2016	19:42:00	142180	13.1	5.721	5.654	5.207	3.454	584.7	0
07.08.2016	19:42:15	142181	13.1	5.721	5.654	5.207	3.454	579.2	0
07.08.2016	19:42:30	142182	13.09	5.721	5.654	5.198	3.454	579.2	0
07.08.2016	19:42:45	142183	13.09	5.721	5.654	5.198	3.454	584.7	0
07.08.2016	19:43:00	142184	13.09	5.721	5.654	5.198	3.454	572.4	0
07.08.2016	19:43:15	142185	13.09	5.721	5.654	5.198	3.454	575.1	0
07.08.2016	19:43:30	142186	13.09	5.721	5.654	5.198	3.454	569.7	0
07.08.2016	19:43:45	142187	13.09	5.721	5.654	5.198	3.454	571.7	0
07.08.2016	19:44:00	142188	13.09	5.721	5.654	5.207	3.454	568.3	0
07.08.2016	19:44:15	142189	13.09	5.721	5.654	5.197	3.454	571.7	0
07.08.2016	19:44:30	142190	13.08	5.721	5.635	5.197	3.454	572.4	0
07.08.2016	20:01:00	142191	13.11	5.721	5.635	5.179	3.454	561.5	0
07.08.2016	21:01:00	142192	13.12	5.686	5.619	5.181	3.457	558.1	0
07.08.2016	22:01:00	142193	13.11	5.725	5.639	5.183	3.458	603.1	0
07.08.2016	23:01:00	142194	13.1	5.688	5.621	5.165	3.459	616	0
08.08.2016	00:01:00	142195	13.1	5.669	5.583	5.146	3.459	498.8	0
08.08.2016	01:01:00	142196	13.08	5.668	5.602	5.145	3.459	539.7	0
08.08.2016	02:01:00	142197	13.07	5.659	5.573	5.126	3.459	508.3	0
08.08.2016	03:01:00	142198	13.07	5.517	5.45	5.051	3.468	483.8	0
08.08.2016	04:01:00	142199	13.06	5.459	5.374	4.975	3.468	513.8	0
08.08.2016	05:01:00	142200	13.05	5.678	5.583	5.146	3.468	513.1	0
08.08.2016	06:01:00	142201	13.04	5.63	5.564	5.136	3.468	547.9	0
08.08.2016	07:01:00	142202	13.05	5.65	5.583	5.117	3.468	504.9	0
08.08.2016	08:01:00	142203	13.04	5.554	5.507	5.05	3.468	486.5	0
08.08.2016	09:01:00	142204	13.03	5.469	5.421	5.013	3.468	483.8	0
08.08.2016	09:36:30	142205	13.91	5.574	5.536	5.089	3.478	538.3	47
08.08.2016	09:36:45	142206	13.92	5.612	5.602	5.108	3.468	572.4	9
08.08.2016	09:37:00	142207	13.91	5.65	5.621	5.127	3.468	584.7	12
08.08.2016	09:37:15	142208	13.91	5.65	5.64	5.146	3.468	572.4	12
08.08.2016	09:37:30	142209	13.91	5.669	5.678	5.155	3.478	569.7	14
08.08.2016	09:37:45	142210	13.91	5.688	5.726	5.174	3.478	590.1	5
08.08.2016	09:38:00	142211	13.91	5.716	5.745	5.193	3.478	572.4	18
08.08.2016	09:38:15	142212	13.91	5.716	5.745	5.203	3.468	584.7	2
08.08.2016	09:38:30	142213	13.91	5.707	5.736	5.222	3.478	590.1	0
08.08.2016	09:38:45	142214	13.91	5.707	5.726	5.222	3.478	601	0
08.08.2016	09:39:00	142215	13.92	5.688	5.707	5.222	3.478	601	0
08.08.2016	09:39:15	142216	13.92	5.678	5.697	5.241	3.478	590.1	0
08.08.2016	09:39:30	142217	13.91	5.659	5.688	5.241	3.478	601	0
08.08.2016	09:39:45	142218	13.92	5.65	5.678	5.25	3.478	611.9	0
08.08.2016	09:40:00	142219	13.91	5.65	5.678	5.25	3.478	613.3	0
08.08.2016	09:40:15	142220	13.92	5.65	5.669	5.26	3.478	613.3	0
08.08.2016	09:40:30	142221	13.92	5.65	5.669	5.26	3.478	613.3	0
08.08.2016	09:40:45	142222	13.91	5.65	5.678	5.269	3.468	603.7	0
08.08.2016	09:41:00	142223	13.92	5.669	5.678	5.26	3.468	603.7	0
08.08.2016	09:41:15	142224	13.91	5.669	5.678	5.26	3.468	592.8	0
08.08.2016	09:41:30	142225	13.91	5.659	5.669	5.25	3.478	603.1	0
08.08.2016	09:41:45	142226	13.92	5.669	5.669	5.241	3.478	592.8	0
08.08.2016	09:42:00	142227	13.92	5.669	5.659	5.241	3.468	591.5	0
08.08.2016	09:42:15	142228	13.92	5.669	5.65	5.231	3.468	583.3	0
08.08.2016	09:42:30	142229	13.92	5.669	5.65	5.222	3.478	580.6	0
08.08.2016	09:42:45	142230	13.93	5.678	5.659	5.222	3.468	579.2	0
08.08.2016	09:43:00	142231	13.93	5.688	5.65	5.212	3.468	576.5	0
08.08.2016	09:43:15	142232	13.92	5.707	5.65	5.203	3.468	580.6	0
08.08.2016	09:43:30	142233	13.93	5.716	5.659	5.203	3.478	575.8	0
08.08.2016	09:43:45	142234	13.93	5.726	5.659	5.203	3.468	580.6	0
08.08.2016	09:44:00	142235	13.93	5.726	5.659	5.193	3.478	583.3	0
08.08.2016	09:44:15	142236	13.94	5.736	5.65	5.184	3.478	577.9	0
08.08.2016	09:44:30	142237	13.94	5.736	5.65	5.184	3.478	579.2	0
08.08.2016	09:44:45	142238	13.94	5.745	5.65	5.174	3.468	577.9	0
08.08.2016	09:45:00	142239	13.94	5.745	5.64	5.174	3.478	577.9	0
08.08.2016	09:45:15	142240	13.94	5.736	5.621	5.174	3.468	583.3	0
08.08.2016	09:45:30	142241	13.95	5.726	5.612	5.165	3.468	580.6	0
08.08.2016	09:45:45	142242	13.94	5.707	5.602	5.165	3.468	583.3	0
08.08.2016	09:46:00	142243	13.94	5.678	5.583	5.165	3.478	586	0
08.08.2016	09:46:15	142244	13.94	5.659	5.574	5.165	3.478	599	0
08.08.2016	09:46:30	142245	13.95	5.65	5.564	5.165	3.478	599	0
08.08.2016	09:46:45	142246	13.95	5.631	5.555	5.155	3.478	599	0
08.08.2016	09:47:00	142247	13.95	5.612	5.536	5.155	3.478	598.3	0
08.08.2016	09:47:15	142248	13.95	5.602	5.526	5.146	3.478	599	0
08.08.2016	09:47:30	142249	13.95	5.593	5.517	5.146	3.468	599.7	0
08.08.2016	09:47:45	142250	13.95	5.574	5.507	5.136	3.478	610.6	0
08.08.2016	09:48:00	142251	13.95	5.574	5.507	5.127	3.468	609.2	0
08.08.2016	09:48:15	142252	13.95	5.564	5.497	5.127	3.468	617.4	0
08.08.2016	09:48:30	142253	13.95	5.555	5.497	5.117	3.478	621.5	0
08.08.2016	09:48:45	142254	13.96	5.555	5.488	5.117	3.478	622.8	0
08.08.2016	09:49:00	142255	13.96	5.536	5.478	5.108	3.468	625.6	0
08.08.2016	09:49:15	142256	13.95	5.536	5.478	5.098	3.478	628.3	0
08.08.2016	09:49:30	142257	13.95	5.536	5.478	5.098	3.468	631	0
08.08.2016	09:49:45	142258	13.96	5.526	5.469	5.098	3.478	628.3	0
08.08.2016	09:50:00	142259	13.96	5.517	5.469	5.089	3.468	641.9	0
08.08.2016	09:50:15	142260	13.96	5.517	5.469	5.089	3.478	650.1	0
08.08.2016	09:50:30	142261	13.96	5.517	5.459	5.079	3.478	641.9	0
08.08.2016	09:50:45	142262	13.96	5.517	5.459	5.079	3.478	652.8	0
08.08.2016	09:51:00	142263	13.97	5.517	5.459	5.079	3.478	649.4	0
08.08.2016	09:51:15	142264	13.97	5.517	5.459	5.07	3.478	658.3	0
08.08.2016	09:51:30	142265	13.98	5.507	5.45	5.07	3.468	658.3	0
08.08.2016	09:51:45	142266	13.97	5.507	5.44	5.07	3.468	662.4	0
08.08.2016	09:52:00	142267	13.98	5.507	5.44	5.06	3.468	658.3	0
08.08.2016	09:52:15	142268	13.98	5.497	5.44	5.06	3.478	663.7	0
08.08.2016	09:52:30	142269	13.98	5.497	5.45	5.06	3.478	660.3	0
08.08.2016	09:52:45	142270	13.98	5.497	5.44	5.051	3.478	676	0
08.08.2016	09:53:00	142271	13.98	5.497	5.44	5.051	3.478	663.7	0
08.08.2016	09:53:15	142272	13.98	5.497	5.44	5.051	3.478	675.3	0
08.08.2016	09:53:30	142273	13.98	5.497	5.431	5.041	3.478	676.7	0
08.08.2016	09:53:45	142274	13.98	5.497	5.44	5.041	3.478	680.7	0
08.08.2016	09:54:00	142275	13.99	5.497	5.44	5.041	3.478	679.4	0
08.08.2016	09:54:15	142276	13.98	5.497	5.44	5.041	3.478	683.5	0
08.08.2016	09:54:30	142277	13.99	5.497	5.45	5.041	3.478	682.1	0
08.08.2016	09:54:45	142278	13.99	5.497	5.45	5.041	3.478	684.2	0
08.08.2016	09:55:00	142279	13.99	5.497	5.45	5.041	3.478	692.3	0
08.08.2016	09:55:15	142280	13.99	5.497	5.459	5.041	3.478	684.2	0
08.08.2016	09:55:30	142281	13.99	5.507	5.459	5.041	3.468	693.7	0
08.08.2016	09:55:45	142282	13.99	5.507	5.459	5.032	3.468	692.3	0
08.08.2016	09:56:00	142283	14	5.507	5.459	5.032	3.478	697.8	0
08.08.2016	09:56:15	142284	13.99	5.516	5.469	5.022	3.478	693.7	0
08.08.2016	09:56:30	142285	14	5.516	5.469	5.032	3.478	695.1	0
08.08.2016	09:56:45	142286	14	5.516	5.469	5.032	3.478	697.8	0
08.08.2016	09:57:00	142287	14	5.526	5.478	5.032	3.478	697.8	0
08.08.2016	09:57:15	142288	14	5.526	5.478	5.032	3.478	699.1	0
08.08.2016	09:57:30	142289	14	5.526	5.469	5.031	3.478	697.8	0
08.08.2016	09:57:45	142290	14	5.526	5.478	5.031	3.478	697.8	0
08.08.2016	09:58:00	142291	14	5.535	5.478	5.031	3.478	697.8	0
08.08.2016	09:58:15	142292	14	5.526	5.478	5.031	3.478	704.6	0
08.08.2016	09:58:30	142293	14	5.535	5.478	5.031	3.478	697.8	0
08.08.2016	09:58:45	142294	14	5.526	5.478	5.031	3.478	697.8	0
08.08.2016	09:59:00	142295	14.01	5.526	5.478	5.031	3.478	699.1	0
08.08.2016	09:59:15	142296	14	5.526	5.478	5.031	3.478	704.6	0
08.08.2016	09:59:30	142297	14	5.526	5.478	5.031	3.478	696.4	0
08.08.2016	09:59:45	142298	14.01	5.526	5.478	5.041	3.478	696.4	0
08.08.2016	10:00:00	142299	14.01	5.526	5.488	5.041	3.478	697.8	0
08.08.2016	10:00:15	142300	14.01	5.526	5.488	5.041	3.478	697.8	0
08.08.2016	10:00:30	142301	14.01	5.535	5.478	5.041	3.478	697.8	0
08.08.2016	10:00:45	142302	14.01	5.526	5.488	5.041	3.478	693.7	0
08.08.2016	10:01:00	142303	14.01	5.535	5.488	5.041	3.478	695.1	0
08.08.2016	10:01:15	142304	14.01	5.535	5.497	5.041	3.478	688.2	0
08.08.2016	10:01:30	142305	14.01	5.535	5.497	5.041	3.468	693.7	0
08.08.2016	10:01:45	142306	14.01	5.535	5.497	5.041	3.478	689.6	0
08.08.2016	10:02:00	142307	14.01	5.535	5.507	5.041	3.478	689.6	0
08.08.2016	10:02:15	142308	14.01	5.545	5.507	5.041	3.478	684.2	0
08.08.2016	10:02:30	142309	14.01	5.535	5.506	5.04	3.477	689.6	0
08.08.2016	10:02:45	142310	14.01	5.544	5.506	5.04	3.477	689.6	0
08.08.2016	10:03:00	142311	14.01	5.544	5.506	5.04	3.477	689.6	0
08.08.2016	10:03:15	142312	14.02	5.544	5.506	5.04	3.477	683.5	0
08.08.2016	10:03:30	142313	14.02	5.544	5.506	5.04	3.477	682.8	0
08.08.2016	10:03:45	142314	14.01	5.544	5.506	5.04	3.477	686.9	0
08.08.2016	10:04:00	142315	14.02	5.544	5.506	5.04	3.477	686.9	0
08.08.2016	10:04:15	142316	14.02	5.554	5.506	5.04	3.477	682.8	0
08.08.2016	10:04:30	142317	14.02	5.554	5.506	5.04	3.477	680.1	0
08.08.2016	10:04:45	142318	14.02	5.554	5.506	5.04	3.477	676	0
08.08.2016	10:05:00	142319	14.02	5.554	5.506	5.05	3.468	671.9	0
08.08.2016	10:05:15	142320	14.02	5.554	5.506	5.04	3.477	665.1	0
08.08.2016	10:05:30	142321	14.02	5.554	5.506	5.05	3.468	671.9	0
08.08.2016	10:05:45	142322	14.02	5.554	5.506	5.05	3.477	665.1	0
08.08.2016	10:06:00	142323	14.02	5.554	5.506	5.05	3.477	650.1	0
08.08.2016	10:06:15	142324	14.02	5.554	5.506	5.05	3.477	648.7	0
08.08.2016	10:06:30	142325	14.02	5.554	5.506	5.05	3.477	651.4	0
08.08.2016	10:06:45	142326	14.03	5.554	5.506	5.05	3.477	651.4	0
08.08.2016	10:07:00	142327	14.03	5.554	5.497	5.04	3.477	647.4	0
08.08.2016	10:07:15	142328	14.03	5.554	5.497	5.05	3.477	646	0
08.08.2016	10:07:30	142329	14.04	5.554	5.496	5.05	3.477	651.4	0
08.08.2016	10:07:45	142330	14.03	5.554	5.496	5.04	3.477	647.4	0
08.08.2016	10:08:00	142331	14.03	5.544	5.496	5.04	3.468	647.4	0
08.08.2016	10:08:15	142332	14.03	5.544	5.487	5.04	3.477	637.8	0
08.08.2016	10:08:30	142333	14.04	5.535	5.487	5.04	3.477	639.2	0
08.08.2016	10:08:45	142334	14.04	5.535	5.477	5.04	3.477	644	0
08.08.2016	10:09:00	142335	14.04	5.535	5.468	5.04	3.468	637.1	0
08.08.2016	10:09:15	142336	14.04	5.534	5.468	5.031	3.467	629.6	0
08.08.2016	10:09:30	142337	14.04	5.534	5.468	5.04	3.467	625.6	0
08.08.2016	10:09:45	142338	14.04	5.534	5.468	5.05	3.467	628.3	0
08.08.2016	10:10:00	142339	14.04	5.525	5.468	5.05	3.467	626.2	0
08.08.2016	10:10:15	142340	14.04	5.515	5.468	5.05	3.467	618.7	0
08.08.2016	10:10:30	142341	14.04	5.515	5.468	5.04	3.477	611.9	0
08.08.2016	10:10:45	142342	14.04	5.515	5.468	5.04	3.477	605.1	0
08.08.2016	10:11:00	142343	14.04	5.515	5.468	5.04	3.477	603.7	0
08.08.2016	10:11:15	142344	14.04	5.515	5.468	5.04	3.477	604.4	0
08.08.2016	10:11:30	142345	14.05	5.515	5.468	5.04	3.477	605.8	0
08.08.2016	10:11:45	142346	14.04	5.515	5.468	5.04	3.477	599.7	0
08.08.2016	10:12:00	142347	14.05	5.515	5.468	5.04	3.477	598.3	0
08.08.2016	10:12:15	142348	14.05	5.515	5.468	5.04	3.477	599	0
08.08.2016	10:12:30	142349	14.03	5.515	5.468	5.04	3.477	599	0
08.08.2016	10:12:45	142350	14.04	5.515	5.468	5.03	3.477	590.1	0
08.08.2016	10:13:00	142351	14.04	5.515	5.468	5.04	3.477	587.4	0
08.08.2016	10:13:15	142352	14.04	5.515	5.468	5.04	3.477	590.1	0
08.08.2016	10:13:30	142353	14.04	5.515	5.468	5.04	3.477	587.4	0
08.08.2016	10:13:45	142354	14.04	5.515	5.468	5.04	3.477	583.3	0
08.08.2016	10:14:00	142355	14.04	5.515	5.477	5.04	3.467	579.2	0
08.08.2016	10:14:15	142356	14.05	5.515	5.468	5.04	3.477	568.3	0
08.08.2016	10:14:30	142357	14.05	5.515	5.468	5.04	3.477	567	0
08.08.2016	10:14:45	142358	14.05	5.515	5.468	5.04	3.477	571	0
08.08.2016	10:15:00	142359	14.05	5.515	5.468	5.04	3.477	571	0
08.08.2016	10:15:15	142360	14.05	5.515	5.458	5.04	3.477	567.6	0
08.08.2016	10:15:30	142361	14.06	5.515	5.458	5.03	3.477	568.3	0
08.08.2016	10:15:45	142362	14.06	5.515	5.458	5.03	3.477	567	0
08.08.2016	10:16:00	142363	14.06	5.515	5.449	5.03	3.467	564.9	0
08.08.2016	10:16:15	142364	14.06	5.515	5.449	5.03	3.477	567	0
08.08.2016	10:16:30	142365	14.06	5.525	5.458	5.03	3.477	552.6	0
08.08.2016	10:16:45	142366	14.06	5.515	5.458	5.03	3.477	561.5	0
08.08.2016	10:17:00	142367	14.06	5.515	5.458	5.03	3.477	543.8	0
08.08.2016	10:17:15	142368	14.06	5.515	5.458	5.03	3.477	538.3	0
08.08.2016	10:17:30	142369	14.06	5.515	5.449	5.03	3.477	534.2	0
08.08.2016	10:17:45	142370	14.06	5.515	5.449	5.03	3.477	527.4	0
08.08.2016	10:18:00	142371	14.06	5.506	5.449	5.021	3.477	534.2	0
08.08.2016	10:18:15	142372	14.06	5.496	5.449	5.021	3.477	527.4	0
08.08.2016	10:18:30	142373	14.06	5.506	5.449	5.021	3.477	524.7	0
08.08.2016	10:18:45	142374	14.06	5.496	5.458	5.021	3.477	524.7	0
08.08.2016	10:19:00	142375	14.06	5.496	5.458	5.021	3.477	519.9	0
08.08.2016	10:19:15	142376	14.06	5.496	5.458	5.021	3.477	509	0
08.08.2016	10:19:30	142377	14.07	5.496	5.458	5.021	3.477	519.9	0
08.08.2016	10:19:45	142378	14.06	5.496	5.458	5.021	3.477	512.4	0
08.08.2016	10:20:00	142379	14.06	5.496	5.458	5.021	3.477	509	0
08.08.2016	10:20:15	142380	14.06	5.496	5.458	5.011	3.477	498.8	0
08.08.2016	10:20:30	142381	14.07	5.496	5.458	5.021	3.477	502.9	0
08.08.2016	10:20:45	142382	14.07	5.515	5.458	5.021	3.477	500.2	0
08.08.2016	10:21:00	142383	14.07	5.515	5.458	5.021	3.477	496.8	0
08.08.2016	10:21:15	142384	14.07	5.515	5.458	5.021	3.477	496.1	0
08.08.2016	10:21:30	142385	14.07	5.515	5.458	5.021	3.477	496.1	0
08.08.2016	10:21:45	142386	14.07	5.515	5.458	5.011	3.477	496.1	0
08.08.2016	10:22:00	142387	14.07	5.515	5.458	5.021	3.477	496.1	0
08.08.2016	10:22:15	142388	14.07	5.515	5.449	5.021	3.477	485.2	0
08.08.2016	10:22:30	142389	14.07	5.515	5.458	5.021	3.477	483.8	0
08.08.2016	10:22:45	142390	14.07	5.515	5.458	5.021	3.477	485.2	0
08.08.2016	10:23:00	142391	14.07	5.506	5.458	5.021	3.477	477.7	0
08.08.2016	10:23:15	142392	14.07	5.506	5.458	5.011	3.477	479.7	0
08.08.2016	10:23:30	142393	14.07	5.506	5.448	5.021	3.477	477.7	0
08.08.2016	10:23:45	142394	14.07	5.515	5.448	5.011	3.477	477	0
08.08.2016	10:24:00	142395	14.07	5.515	5.448	5.011	3.477	470.2	0
08.08.2016	10:24:15	142396	14.07	5.515	5.448	5.011	3.477	471.6	0
08.08.2016	10:24:30	142397	14.07	5.515	5.448	5.011	3.477	470.2	0
08.08.2016	10:24:45	142398	14.07	5.506	5.448	5.021	3.477	467.5	0
08.08.2016	10:25:00	142399	14.07	5.496	5.448	5.021	3.477	466.1	0
08.08.2016	10:25:15	142400	14.07	5.506	5.448	5.021	3.477	470.2	0
08.08.2016	10:25:30	142401	14.08	5.506	5.448	5.021	3.477	468.8	0
08.08.2016	10:25:45	142402	14.08	5.506	5.448	5.021	3.477	468.8	0
08.08.2016	10:26:00	142403	14.08	5.505	5.458	5.021	3.476	462.7	0
08.08.2016	10:26:15	142404	14.08	5.505	5.458	5.021	3.476	463.4	0
08.08.2016	10:26:30	142405	14.08	5.505	5.458	5.021	3.476	462	0
08.08.2016	10:26:45	142406	14.08	5.505	5.448	5.021	3.476	457.9	0
08.08.2016	10:27:00	142407	14.08	5.505	5.448	5.021	3.467	455.2	0
08.08.2016	10:27:15	142408	14.08	5.505	5.448	5.021	3.476	457.9	0
08.08.2016	10:27:30	142409	14.08	5.505	5.448	5.02	3.476	455.2	0
08.08.2016	10:27:45	142410	14.08	5.496	5.458	5.02	3.476	447	0
08.08.2016	10:28:00	142411	14.08	5.496	5.458	5.02	3.476	442.9	0
08.08.2016	10:28:15	142412	14.08	5.505	5.448	5.02	3.476	447	0
08.08.2016	10:28:30	142413	14.08	5.505	5.448	5.02	3.476	439.5	0
08.08.2016	10:28:45	142414	14.08	5.505	5.448	5.011	3.476	438.8	0
08.08.2016	10:29:00	142415	14.09	5.505	5.448	5.011	3.476	441.6	0
08.08.2016	10:29:15	142416	14.08	5.496	5.448	5.011	3.476	439.5	0
08.08.2016	10:29:30	142417	14.08	5.496	5.448	5.011	3.476	433.4	0
08.08.2016	10:29:45	142418	14.08	5.496	5.448	5.011	3.476	432	0
08.08.2016	10:30:00	142419	14.09	5.496	5.448	5.011	3.476	429.3	0
08.08.2016	10:30:15	142420	14.09	5.505	5.448	5.02	3.476	426.6	0
08.08.2016	10:30:30	142421	14.09	5.496	5.448	5.011	3.476	429.3	0
08.08.2016	10:30:45	142422	14.08	5.505	5.448	5.02	3.476	426.6	0
08.08.2016	10:31:00	142423	14.08	5.505	5.457	5.02	3.476	422.5	0
08.08.2016	10:31:15	142424	14.09	5.514	5.457	5.02	3.476	423.9	0
08.08.2016	10:31:30	142425	14.09	5.514	5.448	5.011	3.476	423.9	0
08.08.2016	10:31:45	142426	14.09	5.505	5.448	5.011	3.476	423.9	0
08.08.2016	10:32:00	142427	14.09	5.495	5.457	5.011	3.476	413.6	0
08.08.2016	10:32:15	142428	14.08	5.495	5.448	5.011	3.476	423.9	0
08.08.2016	10:32:30	142429	14.09	5.495	5.457	5.01	3.476	413.6	0
08.08.2016	10:32:45	142430	14.1	5.495	5.457	5.01	3.476	413.6	0
08.08.2016	10:33:00	142431	14.09	5.505	5.467	5.02	3.476	413.6	0
08.08.2016	10:33:15	142432	14.09	5.505	5.467	5.02	3.476	407.5	0
08.08.2016	10:33:30	142433	14.09	5.505	5.467	5.02	3.476	402	0
08.08.2016	10:33:45	142434	14.09	5.505	5.467	5.02	3.476	421.8	0
08.08.2016	10:34:00	142435	14.09	5.514	5.476	5.02	3.476	408.9	0
08.08.2016	10:34:15	142436	14.1	5.514	5.485	5.029	3.466	406.8	0
08.08.2016	10:34:30	142437	14.09	5.523	5.485	5.01	3.466	406.1	0
08.08.2016	10:34:45	142438	14.1	5.533	5.495	5.02	3.466	406.1	0
08.08.2016	10:35:00	142439	14.1	5.533	5.495	5.029	3.466	396.6	0
08.08.2016	10:35:15	142440	14.09	5.533	5.495	5.039	3.476	392.5	0
08.08.2016	10:35:30	142441	14.09	5.543	5.495	5.039	3.476	389.8	0
08.08.2016	10:35:45	142442	14.1	5.552	5.495	5.039	3.476	385.7	1
08.08.2016	10:36:00	142443	14.1	5.552	5.495	5.038	3.475	391.1	15
08.08.2016	10:36:15	142444	14.08	5.552	5.495	5.048	3.475	389.8	11
08.08.2016	10:36:30	142445	14.09	5.561	5.504	5.086	3.466	389.8	8
08.08.2016	10:36:45	142446	14.1	5.561	5.514	5.124	3.475	392.5	6
08.08.2016	10:37:00	142447	14.1	5.571	5.542	5.124	3.475	393.9	9
08.08.2016	10:37:15	142448	14.1	5.599	5.59	5.133	3.475	393.9	2
08.08.2016	10:37:30	142449	14.1	5.628	5.637	5.143	3.475	410.9	4
08.08.2016	10:37:45	142450	14.1	5.675	5.656	5.162	3.475	393.9	5
08.08.2016	10:38:00	142451	14.1	5.694	5.675	5.181	3.475	410.2	1
08.08.2016	10:38:15	142452	14.1	5.733	5.694	5.2	3.475	422.5	1
08.08.2016	10:38:30	142453	14.1	5.79	5.733	5.209	3.475	452.5	8
08.08.2016	10:38:45	142454	14.1	5.847	5.761	5.238	3.475	470.2	5
08.08.2016	10:39:00	142455	14.1	5.876	5.78	5.247	3.475	466.1	4
08.08.2016	10:39:15	142456	14.1	5.894	5.799	5.257	3.475	483.8	6
08.08.2016	10:39:30	142457	14.1	5.894	5.809	5.266	3.475	488.6	0
08.08.2016	10:39:45	142458	14.1	5.885	5.818	5.276	3.475	492	0
08.08.2016	10:40:00	142459	14.1	5.875	5.828	5.285	3.475	483.8	0
08.08.2016	10:40:15	142460	14.1	5.866	5.818	5.295	3.475	488.6	0
08.08.2016	10:40:30	142461	14.1	5.837	5.799	5.304	3.475	497.4	0
08.08.2016	10:40:45	142462	14.1	5.818	5.78	5.304	3.475	497.4	0
08.08.2016	10:41:00	142463	14.1	5.808	5.78	5.304	3.475	498.8	0
08.08.2016	10:41:15	142464	14.1	5.789	5.77	5.304	3.475	498.8	0
08.08.2016	10:41:30	142465	14.1	5.761	5.751	5.294	3.475	498.8	0
08.08.2016	10:41:45	142466	14.1	5.732	5.723	5.285	3.475	493.4	0
08.08.2016	10:42:00	142467	14.1	5.713	5.704	5.275	3.475	490.6	0
08.08.2016	10:42:15	142468	14.1	5.685	5.685	5.275	3.475	482.5	0
08.08.2016	10:42:30	142469	14.1	5.665	5.656	5.275	3.475	451.1	0
08.08.2016	10:42:45	142470	14.1	5.646	5.646	5.266	3.475	482.5	0
08.08.2016	10:43:00	142471	14.1	5.646	5.618	5.266	3.475	447	0
08.08.2016	10:43:15	142472	14.09	5.618	5.608	5.247	3.475	440.2	0
08.08.2016	10:43:30	142473	14.09	5.608	5.589	5.247	3.475	447	0
08.08.2016	10:43:45	142474	14.09	5.608	5.58	5.237	3.475	436.1	0
08.08.2016	10:44:00	142475	14.1	5.599	5.57	5.228	3.475	437.5	0
08.08.2016	10:44:15	142476	14.09	5.579	5.541	5.218	3.474	436.1	0
08.08.2016	10:44:30	142477	14.09	5.57	5.532	5.208	3.474	435.4	0
08.08.2016	10:44:45	142478	14.09	5.56	5.522	5.199	3.474	436.1	0
08.08.2016	10:45:00	142479	14.09	5.551	5.513	5.19	3.474	432.7	0
08.08.2016	10:45:15	142480	14.09	5.551	5.503	5.19	3.474	427.9	0
08.08.2016	10:45:30	142481	14.09	5.541	5.494	5.18	3.474	432.7	0
08.08.2016	10:45:45	142482	14.09	5.532	5.484	5.171	3.474	418.4	0
08.08.2016	10:46:00	142483	14.09	5.532	5.484	5.161	3.474	417	0
08.08.2016	10:46:15	142484	14.09	5.522	5.475	5.151	3.474	418.4	0
08.08.2016	10:46:30	142485	14.08	5.513	5.465	5.142	3.474	418.4	0
08.08.2016	10:46:45	142486	14.09	5.503	5.456	5.142	3.474	414.3	0
08.08.2016	10:47:00	142487	14.08	5.503	5.456	5.132	3.474	417	0
08.08.2016	10:47:15	142488	14.08	5.503	5.456	5.123	3.474	411.6	0
08.08.2016	10:47:30	142489	14.08	5.513	5.455	5.123	3.474	414.3	0
08.08.2016	10:47:45	142490	14.09	5.513	5.455	5.113	3.474	412.9	0
08.08.2016	10:48:00	142491	14.08	5.513	5.455	5.113	3.474	411.6	0
08.08.2016	10:48:15	142492	14.08	5.513	5.455	5.113	3.474	410.2	0
08.08.2016	10:48:30	142493	14.08	5.513	5.465	5.104	3.474	410.2	0
08.08.2016	10:48:45	142494	14.08	5.513	5.465	5.094	3.474	402	0
08.08.2016	10:49:00	142495	14.08	5.513	5.465	5.094	3.474	404.8	0
08.08.2016	10:49:15	142496	14.09	5.522	5.465	5.094	3.474	404.8	0
08.08.2016	10:49:30	142497	14.08	5.512	5.465	5.094	3.474	399.3	0
08.08.2016	10:49:45	142498	14.07	5.522	5.465	5.085	3.474	402.7	0
08.08.2016	10:50:00	142499	14.07	5.522	5.474	5.085	3.474	402.7	0
08.08.2016	10:50:15	142500	14.07	5.522	5.474	5.085	3.474	402	0
08.08.2016	10:50:30	142501	14.08	5.522	5.474	5.075	3.474	395.2	0
08.08.2016	10:50:45	142502	14.08	5.522	5.474	5.075	3.474	400.7	0
08.08.2016	10:51:00	142503	14.08	5.512	5.465	5.065	3.474	401.4	0
08.08.2016	10:51:15	142504	14.08	5.522	5.465	5.065	3.474	399.3	0
08.08.2016	10:51:30	142505	14.08	5.512	5.465	5.065	3.474	399.3	0
08.08.2016	10:51:45	142506	14.08	5.522	5.465	5.056	3.474	395.2	0
08.08.2016	10:52:00	142507	14.08	5.531	5.465	5.056	3.474	396.6	0
08.08.2016	10:52:15	142508	14.08	5.522	5.465	5.056	3.474	389.8	0
08.08.2016	10:52:30	142509	14.09	5.522	5.465	5.056	3.474	395.2	0
08.08.2016	10:52:45	142510	14.08	5.512	5.465	5.046	3.474	394.5	0
08.08.2016	10:53:00	142511	14.08	5.522	5.465	5.046	3.474	393.9	0
08.08.2016	10:53:15	142512	14.09	5.512	5.465	5.046	3.474	389.8	0
08.08.2016	10:53:30	142513	14.09	5.522	5.465	5.046	3.474	389.8	0
08.08.2016	10:53:45	142514	14.09	5.522	5.465	5.046	3.474	383	0
08.08.2016	10:54:00	142515	14.09	5.512	5.465	5.046	3.474	393.9	0
08.08.2016	10:54:15	142516	14.08	5.512	5.465	5.046	3.474	380.2	0
08.08.2016	10:54:30	142517	14.09	5.512	5.465	5.046	3.474	377.5	0
08.08.2016	10:54:45	142518	14.1	5.512	5.465	5.046	3.474	383	0
08.08.2016	10:55:00	142519	14.09	5.522	5.465	5.046	3.474	372.7	0
08.08.2016	10:55:15	142520	14.09	5.522	5.465	5.046	3.474	375.5	0
08.08.2016	10:55:30	142521	14.08	5.531	5.465	5.037	3.474	376.2	0
08.08.2016	10:55:45	142522	14.06	5.522	5.455	5.037	3.474	376.2	0
08.08.2016	10:56:00	142523	14.03	5.522	5.455	5.037	3.474	370.7	0
08.08.2016	10:56:15	142524	14.02	5.522	5.455	5.037	3.474	370.7	0
08.08.2016	10:56:30	142525	14.01	5.512	5.455	5.037	3.474	370.7	0
08.08.2016	10:56:45	142526	14	5.512	5.464	5.037	3.474	376.2	0
08.08.2016	10:57:00	142527	14	5.512	5.455	5.037	3.474	369.3	0
08.08.2016	10:57:15	142528	13.99	5.512	5.455	5.037	3.474	368.7	0
08.08.2016	10:57:30	142529	13.98	5.512	5.455	5.037	3.474	366.6	0
08.08.2016	10:57:45	142530	13.97	5.512	5.455	5.037	3.474	369.3	0
08.08.2016	10:58:00	142531	13.97	5.512	5.445	5.037	3.474	369.3	0
08.08.2016	10:58:15	142532	13.96	5.512	5.445	5.037	3.474	368.7	0
08.08.2016	10:58:30	142533	13.96	5.512	5.445	5.037	3.474	368.7	0
08.08.2016	10:58:45	142534	13.96	5.512	5.445	5.037	3.474	363.9	0
08.08.2016	10:59:00	142535	13.95	5.493	5.445	5.037	3.474	363.9	0
08.08.2016	10:59:15	142536	13.95	5.493	5.445	5.027	3.474	361.2	0
08.08.2016	10:59:30	142537	13.95	5.493	5.445	5.027	3.474	363.9	0
08.08.2016	10:59:45	142538	13.94	5.493	5.445	5.027	3.474	363.9	0
08.08.2016	11:00:00	142539	13.93	5.493	5.455	5.018	3.474	363.9	0
08.08.2016	11:00:15	142540	13.93	5.493	5.445	5.018	3.474	363.9	0
08.08.2016	11:00:30	142541	13.93	5.493	5.445	5.018	3.474	359.8	0
08.08.2016	11:00:45	142542	13.93	5.502	5.455	5.018	3.474	359.8	0
08.08.2016	11:01:00	142543	13.92	5.493	5.455	5.017	3.474	359.8	0
08.08.2016	11:01:15	142544	13.92	5.493	5.445	5.017	3.474	355.7	0
08.08.2016	11:01:30	142545	13.92	5.493	5.455	5.017	3.474	359.8	0
08.08.2016	11:01:45	142546	13.92	5.493	5.445	5.017	3.464	355.7	0
08.08.2016	11:02:00	142547	13.91	5.493	5.445	5.008	3.474	361.8	0
08.08.2016	11:02:15	142548	13.91	5.493	5.426	5.008	3.474	359.8	0
08.08.2016	11:02:30	142549	13.91	5.493	5.426	5.008	3.474	359.8	0
08.08.2016	11:02:45	142550	13.9	5.493	5.445	5.008	3.474	355.7	0
08.08.2016	11:03:00	142551	13.9	5.493	5.445	5.017	3.474	358.4	0
08.08.2016	11:03:15	142552	13.9	5.493	5.445	5.008	3.464	358.4	0
08.08.2016	11:03:30	142553	13.9	5.493	5.445	5.017	3.474	358.4	0
08.08.2016	11:03:45	142554	13.89	5.493	5.445	5.008	3.474	358.4	0
08.08.2016	11:04:00	142555	13.89	5.502	5.455	5.008	3.474	354.3	0
08.08.2016	11:04:15	142556	13.89	5.512	5.455	5.008	3.474	357.1	0
08.08.2016	11:04:30	142557	13.89	5.512	5.455	5.018	3.474	361.2	0
08.08.2016	11:04:45	142558	13.88	5.512	5.464	5.018	3.474	357.1	0
08.08.2016	11:05:00	142559	13.88	5.512	5.455	5.018	3.474	353	0
08.08.2016	11:05:15	142560	13.89	5.512	5.455	5.018	3.474	354.3	0
08.08.2016	11:05:30	142561	13.9	5.512	5.455	5.018	3.474	357.1	0
08.08.2016	11:05:45	142562	13.9	5.512	5.464	5.018	3.474	353	0
08.08.2016	11:06:00	142563	13.91	5.512	5.464	5.018	3.474	354.3	0
08.08.2016	11:06:15	142564	13.91	5.512	5.464	5.018	3.474	347.5	0
08.08.2016	11:06:30	142565	13.91	5.512	5.464	5.018	3.474	353	0
08.08.2016	11:06:45	142566	13.91	5.512	5.464	5.018	3.474	352.3	0
08.08.2016	11:07:00	142567	13.92	5.512	5.464	5.018	3.474	357.1	0
08.08.2016	11:07:15	142568	13.92	5.512	5.464	5.027	3.474	354.3	0
08.08.2016	11:07:30	142569	13.92	5.512	5.464	5.018	3.474	346.2	0
08.08.2016	11:07:45	142570	13.93	5.512	5.464	5.018	3.474	354.3	0
08.08.2016	11:08:00	142571	13.93	5.512	5.464	5.018	3.474	349.6	0
08.08.2016	11:08:15	142572	13.93	5.512	5.464	5.018	3.474	350.3	0
08.08.2016	11:08:30	142573	13.93	5.521	5.464	5.018	3.474	350.3	0
08.08.2016	11:08:45	142574	13.93	5.521	5.464	5.018	3.474	347.5	0
08.08.2016	11:09:00	142575	13.93	5.531	5.464	5.027	3.474	350.3	0
08.08.2016	11:09:15	142576	13.94	5.531	5.464	5.018	3.474	350.3	0
08.08.2016	11:09:30	142577	13.94	5.531	5.464	5.018	3.474	344.8	0
08.08.2016	11:09:45	142578	13.95	5.531	5.464	5.018	3.474	342.1	0
08.08.2016	11:10:00	142579	13.95	5.521	5.464	5.018	3.474	344.8	0
08.08.2016	11:10:15	142580	13.95	5.521	5.464	5.018	3.474	344.8	0
08.08.2016	11:10:30	142581	13.95	5.512	5.464	5.018	3.474	338.7	0
08.08.2016	11:10:45	142582	13.95	5.521	5.464	5.018	3.474	338	0
08.08.2016	11:11:00	142583	13.96	5.521	5.474	5.018	3.474	344.8	0
08.08.2016	11:11:15	142584	13.96	5.521	5.464	5.018	3.474	342.8	0
08.08.2016	11:11:30	142585	13.96	5.512	5.464	5.018	3.474	342.8	0
08.08.2016	11:11:45	142586	13.96	5.512	5.464	5.018	3.474	337.3	0
08.08.2016	11:12:00	142587	13.96	5.512	5.464	5.018	3.474	338	0
08.08.2016	11:12:15	142588	13.97	5.512	5.455	5.027	3.474	338.7	0
08.08.2016	11:12:30	142589	13.97	5.512	5.464	5.027	3.474	344.8	0
08.08.2016	11:12:45	142590	13.97	5.512	5.455	5.027	3.474	338.7	0
08.08.2016	11:13:00	142591	13.97	5.512	5.455	5.027	3.474	342.8	0
08.08.2016	11:13:15	142592	13.97	5.512	5.455	5.027	3.474	342.1	0
08.08.2016	11:13:30	142593	13.97	5.512	5.464	5.027	3.474	344.8	0
08.08.2016	11:13:45	142594	13.98	5.512	5.464	5.027	3.474	344.8	0
08.08.2016	11:14:00	142595	13.98	5.521	5.464	5.027	3.474	344.8	0
08.08.2016	11:14:15	142596	13.98	5.512	5.464	5.027	3.474	342.1	0
08.08.2016	11:14:30	142597	13.98	5.512	5.464	5.027	3.474	342.8	0
08.08.2016	11:14:45	142598	13.98	5.512	5.464	5.027	3.474	346.2	0
08.08.2016	11:15:00	142599	13.99	5.512	5.464	5.018	3.474	345.5	0
08.08.2016	11:15:15	142600	13.99	5.512	5.474	5.027	3.474	340.7	0
08.08.2016	11:15:30	142601	13.99	5.512	5.474	5.027	3.474	340.7	0
08.08.2016	11:15:45	142602	13.99	5.512	5.483	5.027	3.474	340.7	0
08.08.2016	11:16:00	142603	14	5.512	5.474	5.027	3.474	346.2	0
08.08.2016	11:16:15	142604	14	5.521	5.474	5.027	3.474	340.7	0
08.08.2016	11:16:30	142605	14	5.521	5.474	5.027	3.474	340.7	0
08.08.2016	11:16:45	142606	14.01	5.521	5.474	5.027	3.474	340.7	0
08.08.2016	11:17:00	142607	14.01	5.521	5.474	5.027	3.474	346.2	0
08.08.2016	11:17:15	142608	14.02	5.521	5.474	5.027	3.474	338	0
08.08.2016	11:17:30	142609	14.01	5.521	5.474	5.027	3.474	340.7	0
08.08.2016	11:17:45	142610	14.02	5.521	5.474	5.027	3.474	340.7	0
08.08.2016	11:18:00	142611	14.02	5.531	5.474	5.027	3.474	335.3	0
08.08.2016	11:18:15	142612	14.03	5.521	5.474	5.017	3.474	335.3	0
08.08.2016	11:18:30	142613	14.02	5.521	5.474	5.027	3.474	340.7	0
08.08.2016	11:18:45	142614	14.03	5.521	5.464	5.027	3.474	337.3	0
08.08.2016	11:19:00	142615	14.02	5.521	5.464	5.027	3.474	340.7	0
08.08.2016	11:19:15	142616	14.03	5.521	5.464	5.027	3.473	340.7	0
08.08.2016	11:19:30	142617	14.03	5.512	5.455	5.027	3.473	336.6	0
08.08.2016	11:19:45	142618	14.03	5.512	5.455	5.017	3.473	336.6	0
08.08.2016	11:20:00	142619	14.04	5.512	5.455	5.017	3.473	341.4	0
08.08.2016	11:20:15	142620	14.04	5.512	5.455	5.017	3.473	336.6	0
08.08.2016	11:20:30	142621	14.04	5.512	5.455	5.017	3.473	336.6	0
08.08.2016	11:20:45	142622	14.04	5.512	5.455	5.017	3.473	336.6	0
08.08.2016	11:21:00	142623	14.04	5.512	5.455	5.017	3.473	336.6	0
08.08.2016	11:21:15	142624	14.04	5.512	5.455	5.017	3.473	336.6	0
08.08.2016	11:21:30	142625	14.05	5.512	5.464	5.017	3.473	335.3	0
08.08.2016	11:21:45	142626	14.05	5.512	5.464	5.017	3.473	340.7	0
08.08.2016	11:22:00	142627	14.06	5.512	5.464	5.017	3.473	340.7	0
08.08.2016	11:22:15	142628	14.06	5.512	5.464	5.017	3.473	343.4	0
08.08.2016	11:22:30	142629	14.06	5.521	5.464	5.027	3.473	340.7	0
08.08.2016	11:22:45	142630	14.05	5.521	5.464	5.027	3.473	348.9	0
08.08.2016	11:23:00	142631	14.06	5.512	5.464	5.027	3.473	342.1	0
08.08.2016	11:23:15	142632	14.05	5.512	5.464	5.017	3.473	342.8	0
08.08.2016	11:23:30	142633	14.06	5.512	5.474	5.027	3.473	342.1	0
08.08.2016	11:23:45	142634	14.06	5.512	5.474	5.027	3.473	335.3	0
08.08.2016	11:24:00	142635	14.06	5.512	5.474	5.027	3.473	335.3	0
08.08.2016	11:24:15	142636	14.06	5.512	5.474	5.017	3.473	342.1	0
08.08.2016	11:24:30	142637	14.06	5.521	5.474	5.017	3.473	339.4	0
08.08.2016	11:24:45	142638	14.06	5.512	5.483	5.027	3.473	340.7	0
08.08.2016	11:25:00	142639	14.06	5.531	5.483	5.027	3.473	340.7	0
08.08.2016	11:25:15	142640	14.07	5.531	5.483	5.027	3.473	331.2	0
08.08.2016	11:25:30	142641	14.06	5.531	5.483	5.027	3.473	342.1	0
08.08.2016	11:25:45	142642	14.06	5.531	5.483	5.027	3.473	338	0
08.08.2016	11:26:00	142643	14.06	5.531	5.483	5.027	3.473	336.6	0
08.08.2016	11:26:15	142644	14.06	5.521	5.483	5.027	3.473	336.6	0
08.08.2016	11:26:30	142645	14.06	5.531	5.483	5.027	3.473	336.6	0
08.08.2016	11:26:45	142646	14.07	5.531	5.474	5.027	3.473	338	0
08.08.2016	11:27:00	142647	14.07	5.531	5.474	5.027	3.473	336.6	0
08.08.2016	11:27:15	142648	14.07	5.521	5.474	5.027	3.473	338	0
08.08.2016	11:27:30	142649	14.07	5.512	5.483	5.027	3.473	336.6	0
08.08.2016	11:27:45	142650	14.07	5.512	5.483	5.027	3.473	342.8	0
08.08.2016	11:28:00	142651	14.07	5.512	5.483	5.027	3.473	336.6	0
08.08.2016	11:28:15	142652	14.07	5.531	5.483	5.027	3.473	335.3	0
08.08.2016	11:28:30	142653	14.07	5.531	5.483	5.027	3.473	335.3	0
08.08.2016	11:28:45	142654	14.07	5.531	5.483	5.027	3.473	336.6	0
08.08.2016	11:29:00	142655	14.08	5.531	5.493	5.027	3.473	335.3	0
08.08.2016	11:29:15	142656	14.07	5.531	5.492	5.027	3.473	335.3	0
08.08.2016	11:29:30	142657	14.07	5.531	5.492	5.036	3.473	331.2	0
08.08.2016	11:29:45	142658	14.08	5.54	5.483	5.036	3.473	333.9	0
08.08.2016	11:30:00	142659	14.07	5.54	5.483	5.027	3.473	333.9	0
08.08.2016	11:30:15	142660	14.08	5.54	5.473	5.027	3.473	333.9	0
08.08.2016	11:30:30	142661	14.08	5.54	5.483	5.027	3.473	333.9	0
08.08.2016	11:30:45	142662	14.07	5.54	5.483	5.027	3.473	335.3	0
08.08.2016	11:31:00	142663	14.07	5.53	5.483	5.027	3.473	335.3	0
08.08.2016	11:31:15	142664	14.08	5.53	5.483	5.036	3.473	334.6	0
08.08.2016	11:31:30	142665	14.08	5.53	5.483	5.027	3.473	335.3	0
08.08.2016	11:31:45	142666	14.07	5.54	5.483	5.027	3.473	334.6	0
08.08.2016	11:32:00	142667	14.07	5.549	5.483	5.027	3.473	338.7	0
08.08.2016	11:32:15	142668	14.07	5.549	5.492	5.027	3.473	338	0
08.08.2016	11:32:30	142669	14.07	5.549	5.492	5.036	3.473	344.8	0
08.08.2016	11:32:45	142670	14.07	5.559	5.492	5.036	3.473	338.7	0
08.08.2016	11:33:00	142671	14.07	5.549	5.502	5.027	3.473	345.5	0
08.08.2016	11:33:15	142672	14.07	5.549	5.502	5.036	3.473	345.5	0
08.08.2016	11:33:30	142673	14.07	5.559	5.511	5.036	3.473	346.2	0
08.08.2016	11:33:45	142674	14.07	5.559	5.502	5.036	3.473	346.2	0
08.08.2016	11:34:00	142675	14.07	5.568	5.511	5.036	3.473	345.5	0
08.08.2016	11:34:15	142676	14.06	5.568	5.521	5.036	3.473	346.2	0
08.08.2016	11:34:30	142677	14.06	5.568	5.521	5.045	3.473	345.5	0
08.08.2016	11:34:45	142678	14.06	5.568	5.521	5.045	3.473	345.5	0
08.08.2016	11:35:00	142679	14.06	5.568	5.53	5.045	3.473	348.9	0
08.08.2016	11:35:15	142680	14.07	5.578	5.54	5.045	3.473	354.3	0
08.08.2016	11:35:30	142681	14.06	5.587	5.54	5.055	3.473	345.5	0
08.08.2016	11:35:45	142682	14.06	5.597	5.549	5.055	3.473	348.9	0
08.08.2016	11:36:00	142683	14.07	5.597	5.559	5.055	3.473	350.3	0
08.08.2016	11:36:15	142684	14.07	5.597	5.559	5.064	3.473	349.6	0
08.08.2016	11:36:30	142685	14.06	5.606	5.568	5.074	3.473	353	0
08.08.2016	11:36:45	142686	14.06	5.606	5.568	5.074	3.473	354.3	0
08.08.2016	11:37:00	142687	14.07	5.616	5.568	5.074	3.473	353.7	0
08.08.2016	11:37:15	142688	14.06	5.616	5.578	5.083	3.473	353	0
08.08.2016	11:37:30	142689	14.06	5.616	5.578	5.083	3.473	354.3	0
08.08.2016	11:37:45	142690	14.07	5.626	5.587	5.083	3.473	362.5	0
08.08.2016	11:38:00	142691	14.07	5.635	5.587	5.093	3.473	354.3	0
08.08.2016	11:38:15	142692	14.06	5.645	5.597	5.093	3.473	359.8	0
08.08.2016	11:38:30	142693	14.07	5.645	5.597	5.093	3.473	360.5	0
08.08.2016	11:38:45	142694	14.07	5.645	5.606	5.093	3.473	359.8	0
08.08.2016	11:39:00	142695	14.06	5.654	5.606	5.102	3.473	363.9	0
08.08.2016	11:39:15	142696	14.07	5.664	5.616	5.103	3.473	357.1	0
08.08.2016	11:39:30	142697	14.07	5.664	5.616	5.103	3.473	358.4	0
08.08.2016	11:39:45	142698	14.07	5.664	5.616	5.112	3.473	360.5	0
08.08.2016	11:40:00	142699	14.07	5.664	5.616	5.112	3.473	359.8	0
08.08.2016	11:40:15	142700	14.07	5.664	5.635	5.112	3.473	360.5	0
08.08.2016	11:40:30	142701	14.07	5.673	5.635	5.112	3.473	360.5	0
08.08.2016	11:40:45	142702	14.07	5.673	5.635	5.112	3.473	360.5	0
08.08.2016	11:41:00	142703	14.07	5.673	5.635	5.112	3.473	361.2	0
08.08.2016	11:41:15	142704	14.07	5.664	5.635	5.112	3.473	365.2	0
08.08.2016	11:41:30	142705	14.07	5.664	5.645	5.122	3.473	370.7	0
08.08.2016	11:41:45	142706	14.07	5.673	5.645	5.122	3.473	371.4	0
08.08.2016	11:42:00	142707	14.07	5.683	5.645	5.122	3.473	370.7	0
08.08.2016	11:42:15	142708	14.07	5.683	5.635	5.122	3.473	365.2	0
08.08.2016	11:42:30	142709	14.07	5.683	5.635	5.122	3.473	371.4	0
08.08.2016	11:42:45	142710	14.07	5.683	5.635	5.122	3.473	370.7	0
08.08.2016	11:43:00	142711	14.07	5.683	5.635	5.122	3.473	378.9	0
08.08.2016	11:43:15	142712	14.07	5.673	5.635	5.122	3.473	371.4	0
08.08.2016	11:43:30	142713	14.07	5.683	5.635	5.131	3.473	383	0
08.08.2016	11:43:45	142714	14.07	5.673	5.616	5.141	3.473	383	0
08.08.2016	11:44:00	142715	14.07	5.673	5.616	5.141	3.473	383	0
08.08.2016	11:44:15	142716	14.07	5.673	5.616	5.131	3.473	383	0
08.08.2016	11:44:30	142717	14.07	5.673	5.616	5.141	3.473	382.3	0
08.08.2016	11:44:45	142718	14.07	5.664	5.616	5.141	3.473	386.4	0
08.08.2016	11:45:00	142719	14.07	5.664	5.616	5.141	3.473	390.5	0
08.08.2016	11:45:15	142720	14.07	5.664	5.616	5.131	3.473	386.4	0
08.08.2016	11:45:30	142721	14.07	5.673	5.616	5.122	3.473	387.1	0
08.08.2016	11:45:45	142722	14.07	5.664	5.607	5.122	3.473	388.4	0
08.08.2016	11:46:00	142723	14.07	5.664	5.607	5.122	3.473	388.4	0
08.08.2016	11:46:15	142724	14.07	5.664	5.607	5.122	3.473	387.1	0
08.08.2016	11:46:30	142725	14.08	5.645	5.597	5.141	3.473	391.1	10
08.08.2016	11:46:45	142726	14.08	5.645	5.597	5.236	3.473	393.9	17
08.08.2016	11:47:00	142727	14.08	5.664	5.635	5.312	3.473	394.5	18
08.08.2016	11:47:15	142728	14.08	5.721	5.731	5.369	3.473	399.3	13
08.08.2016	11:47:30	142729	14.08	5.797	5.835	5.397	3.473	402	5
08.08.2016	11:47:45	142730	14.08	5.845	5.931	5.426	3.473	437.5	11
08.08.2016	11:48:00	142731	14.08	5.874	6.036	5.493	3.473	478.4	16
08.08.2016	11:48:15	142732	14.08	5.94	6.131	5.54	3.473	481.1	13
08.08.2016	11:48:30	142733	14.08	6.026	6.217	5.607	3.473	490.6	6
08.08.2016	11:48:45	142734	14.08	6.179	6.351	5.693	3.473	599	13
08.08.2016	11:49:00	142735	14.08	6.37	6.504	5.797	3.473	633.7	13
08.08.2016	11:49:15	142736	14.08	6.523	6.638	5.931	3.473	704.6	11
08.08.2016	11:49:30	142737	14.08	6.667	6.762	6.036	3.473	706	14
08.08.2016	11:49:45	142738	14.08	6.81	6.887	6.131	3.473	721	9
08.08.2016	11:50:00	142739	14.08	6.973	7.041	6.208	3.473	772.7	11
08.08.2016	11:50:15	142740	14.09	7.137	7.194	6.284	3.473	840	8
08.08.2016	11:50:30	142741	14.08	7.271	7.339	6.38	3.473	878	7
08.08.2016	11:50:45	142742	14.08	7.396	7.454	6.514	3.473	883	6
08.08.2016	11:51:00	142743	14.08	7.493	7.541	6.638	3.473	916	4
08.08.2016	11:51:15	142744	14.08	7.589	7.637	6.734	3.473	1009	6
08.08.2016	11:51:30	142745	14.08	7.666	7.714	6.83	3.473	1093	10
08.08.2016	11:51:45	142746	14.08	7.743	7.791	6.878	3.473	1101	3
08.08.2016	11:52:00	142747	14.08	7.811	7.859	6.945	3.473	1111	9
08.08.2016	11:52:15	142748	14.08	7.859	7.907	7.002	3.473	1150	0
08.08.2016	11:52:30	142749	14.08	7.927	7.936	7.069	3.473	1156	9
08.08.2016	11:52:45	142750	14.08	7.956	7.975	7.117	3.473	1255	15
08.08.2016	11:53:00	142751	14.08	7.985	8.02	7.117	3.473	1314	3
08.08.2016	11:53:15	142752	14.08	8.01	8.07	7.108	3.473	1325	8
08.08.2016	11:53:30	142753	14.08	8.05	8.11	7.098	3.473	1346	15
08.08.2016	11:53:45	142754	14.08	8.1	8.14	7.098	3.473	1352	12
08.08.2016	11:54:00	142755	14.08	8.12	8.18	7.089	3.473	1415	18
08.08.2016	11:54:15	142756	14.08	8.12	8.19	7.079	3.473	1427	13
08.08.2016	11:54:30	142757	14.08	8.12	8.18	7.117	3.473	1428	8
08.08.2016	11:54:45	142758	14.08	8.08	8.14	7.127	3.473	1499	0
08.08.2016	11:55:00	142759	14.08	8	8.07	7.117	3.473	1517	0
08.08.2016	11:55:15	142760	14.08	7.927	7.975	7.089	3.473	1499	4
08.08.2016	11:55:30	142761	14.07	7.849	7.898	7.002	3.473	1517	16
08.08.2016	11:55:45	142762	14.08	7.753	7.791	6.925	3.473	1551	5
08.08.2016	11:56:00	142763	14.07	7.637	7.685	6.839	3.473	1551	7
08.08.2016	11:56:15	142764	14.07	7.56	7.598	6.772	3.473	1551	0
08.08.2016	11:56:30	142765	14.07	7.464	7.502	6.724	3.473	1551	0
08.08.2016	11:56:45	142766	14.07	7.358	7.396	6.657	3.473	1544	0
08.08.2016	11:57:00	142767	14.07	7.252	7.31	6.58	3.473	1544	0
08.08.2016	11:57:15	142768	14.07	7.165	7.213	6.494	3.473	1541	0
08.08.2016	11:57:30	142769	14.07	7.079	7.136	6.427	3.473	1544	0
08.08.2016	11:57:45	142770	14.07	6.992	7.04	6.37	3.473	1541	0
08.08.2016	11:58:00	142771	14.07	6.906	6.935	6.312	3.473	1541	0
08.08.2016	11:58:15	142772	14.07	6.829	6.829	6.255	3.473	1539	0
08.08.2016	11:58:30	142773	14.07	6.753	6.743	6.198	3.473	1539	0
08.08.2016	11:58:45	142774	14.07	6.676	6.647	6.15	3.473	1538	0
08.08.2016	11:59:00	142775	14.07	6.599	6.571	6.102	3.473	1536	0
08.08.2016	11:59:15	142776	14.07	6.523	6.484	6.045	3.473	1517	0
08.08.2016	11:59:30	142777	14.07	6.456	6.408	5.997	3.473	1500	0
08.08.2016	11:59:45	142778	14.07	6.398	6.341	5.95	3.473	1519	0
08.08.2016	12:00:00	142779	14.07	6.332	6.274	5.911	3.473	1473	0
08.08.2016	12:00:15	142780	14.07	6.265	6.217	5.873	3.473	1469	0
08.08.2016	12:00:30	142781	14.07	6.207	6.15	5.835	3.473	1461	0
08.08.2016	12:00:45	142782	14.07	6.14	6.102	5.797	3.473	1420	0
08.08.2016	12:01:00	142783	14.07	6.083	6.035	5.768	3.473	1353	0
08.08.2016	12:01:15	142784	14.07	6.026	5.988	5.73	3.473	1318	0
08.08.2016	12:01:30	142785	14.07	5.988	5.94	5.702	3.473	1266	0
08.08.2016	12:01:45	142786	14.07	5.94	5.892	5.673	3.473	1261	0
08.08.2016	12:02:00	142787	14.07	5.902	5.864	5.645	3.473	1246	0
08.08.2016	12:02:15	142788	14.07	5.873	5.826	5.616	3.473	1261	0
08.08.2016	12:02:30	142789	14.07	5.845	5.806	5.597	3.473	1246	0
08.08.2016	12:02:45	142790	14.07	5.816	5.778	5.578	3.473	1154	0
08.08.2016	12:03:00	142791	14.07	5.797	5.759	5.549	3.473	1153	0
08.08.2016	12:03:15	142792	14.07	5.787	5.74	5.54	3.473	1150	0
08.08.2016	12:03:30	142793	14.07	5.768	5.73	5.521	3.473	1144	0
08.08.2016	12:03:45	142794	14.07	5.759	5.721	5.502	3.473	1153	0
08.08.2016	12:04:00	142795	14.07	5.749	5.702	5.483	3.473	1141	0
08.08.2016	12:04:15	142796	14.07	5.73	5.692	5.464	3.473	1141	0
08.08.2016	12:04:30	142797	14.07	5.721	5.683	5.445	3.473	1134	0
08.08.2016	12:04:45	142798	14.07	5.711	5.673	5.426	3.473	1119	0
08.08.2016	12:05:00	142799	14.07	5.711	5.664	5.416	3.473	1119	0
08.08.2016	12:05:15	142800	14.07	5.692	5.654	5.397	3.473	1119	0
08.08.2016	12:05:30	142801	14.07	5.692	5.645	5.378	3.473	1118	0
08.08.2016	12:05:45	142802	14.07	5.683	5.645	5.369	3.473	1116	0
08.08.2016	12:06:00	142803	14.07	5.683	5.635	5.35	3.473	1102	0
08.08.2016	12:06:15	142804	14.07	5.683	5.635	5.35	3.473	1097	0
08.08.2016	12:06:30	142805	14.08	5.673	5.616	5.34	3.473	1086	0
08.08.2016	12:06:45	142806	14.07	5.664	5.616	5.33	3.473	1077	0
08.08.2016	12:07:00	142807	14.08	5.664	5.616	5.311	3.473	1075	0
08.08.2016	12:07:15	142808	14.07	5.664	5.616	5.302	3.473	1058	0
08.08.2016	12:07:30	142809	14.08	5.664	5.616	5.292	3.473	1029	0
08.08.2016	12:07:45	142810	14.08	5.664	5.616	5.292	3.473	1006	0
08.08.2016	12:08:00	142811	14.08	5.664	5.616	5.273	3.473	999	0
08.08.2016	12:08:15	142812	14.07	5.654	5.616	5.273	3.473	999	0
08.08.2016	12:08:30	142813	14.07	5.654	5.616	5.264	3.473	980	0
08.08.2016	12:08:45	142814	14.07	5.645	5.616	5.254	3.473	999	0
08.08.2016	12:09:00	142815	14.07	5.645	5.606	5.245	3.473	943	0
08.08.2016	12:09:15	142816	14.07	5.645	5.606	5.245	3.473	942	0
08.08.2016	12:09:30	142817	14.07	5.645	5.597	5.235	3.473	930	0
08.08.2016	12:09:45	142818	14.07	5.645	5.597	5.235	3.473	925	0
08.08.2016	12:10:00	142819	14.07	5.645	5.597	5.226	3.473	919	0
08.08.2016	12:10:15	142820	14.07	5.645	5.587	5.216	3.473	913	0
08.08.2016	12:10:30	142821	14.06	5.645	5.587	5.216	3.473	906	0
08.08.2016	12:10:45	142822	14.07	5.645	5.578	5.216	3.473	886	0
08.08.2016	12:11:00	142823	14.07	5.645	5.578	5.207	3.473	864	0
08.08.2016	12:11:15	142824	14.07	5.635	5.578	5.197	3.473	857	0
08.08.2016	12:11:30	142825	14.06	5.626	5.578	5.197	3.473	864	0
08.08.2016	12:11:45	142826	14.06	5.626	5.578	5.197	3.473	840	0
08.08.2016	12:12:00	142827	14.06	5.626	5.578	5.188	3.473	832	0
08.08.2016	12:12:15	142828	14.06	5.616	5.578	5.188	3.473	830	0
08.08.2016	12:12:30	142829	14.06	5.616	5.568	5.188	3.473	808	0
08.08.2016	12:12:45	142830	14.06	5.616	5.578	5.188	3.473	804	0
08.08.2016	12:13:00	142831	14.06	5.606	5.578	5.178	3.473	804	0
08.08.2016	12:13:15	142832	14.06	5.626	5.578	5.178	3.473	798.6	0
08.08.2016	12:13:30	142833	14.06	5.626	5.578	5.178	3.473	768.7	0
08.08.2016	12:13:45	142834	14.07	5.626	5.578	5.169	3.473	757.8	0
08.08.2016	12:14:00	142835	14.07	5.626	5.578	5.169	3.473	753.7	0
08.08.2016	12:14:15	142836	14.07	5.626	5.578	5.169	3.473	759.8	0
08.08.2016	12:14:30	142837	14.07	5.626	5.578	5.169	3.473	738.7	0
08.08.2016	12:14:45	142838	14.07	5.616	5.578	5.159	3.473	732.5	0
08.08.2016	12:15:00	142839	14.07	5.616	5.578	5.159	3.473	700.5	0
08.08.2016	12:15:15	142840	14.07	5.616	5.578	5.159	3.473	693.7	0
08.08.2016	12:15:30	142841	14.06	5.616	5.578	5.159	3.473	693	0
08.08.2016	12:15:45	142842	14.07	5.626	5.578	5.159	3.473	678	0
08.08.2016	12:16:00	142843	14.06	5.616	5.578	5.159	3.473	673.3	0
08.08.2016	12:16:15	142844	14.07	5.616	5.578	5.15	3.473	669.2	0
08.08.2016	12:16:30	142845	14.06	5.616	5.578	5.15	3.473	666.4	0
08.08.2016	12:16:45	142846	14.07	5.616	5.578	5.15	3.473	659.6	0
08.08.2016	12:17:00	142847	14.06	5.607	5.578	5.15	3.473	647.4	0
08.08.2016	12:17:15	142848	14.07	5.616	5.578	5.15	3.473	639.2	0
08.08.2016	12:17:30	142849	14.07	5.606	5.578	5.15	3.473	626.9	0
08.08.2016	12:17:45	142850	14.07	5.606	5.578	5.15	3.473	621.5	0
08.08.2016	12:18:00	142851	14.06	5.616	5.578	5.15	3.473	614.7	0
08.08.2016	12:18:15	142852	14.06	5.616	5.578	5.14	3.473	611.9	0
08.08.2016	12:18:30	142853	14.07	5.626	5.587	5.14	3.473	605.1	0
08.08.2016	12:18:45	142854	14.07	5.626	5.578	5.15	3.473	591.5	0
08.08.2016	12:19:00	142855	14.07	5.626	5.578	5.14	3.473	605.1	0
08.08.2016	12:19:15	142856	14.07	5.626	5.578	5.15	3.473	584.7	0
08.08.2016	12:19:30	142857	14.07	5.626	5.578	5.15	3.473	583.3	0
08.08.2016	12:19:45	142858	14.07	5.616	5.578	5.15	3.473	579.2	0
08.08.2016	12:20:00	142859	14.07	5.606	5.578	5.15	3.473	583.3	0
08.08.2016	12:20:15	142860	14.07	5.616	5.578	5.14	3.473	571	0
08.08.2016	12:20:30	142861	14.07	5.626	5.578	5.15	3.473	572.4	0
08.08.2016	12:20:45	142862	14.07	5.626	5.578	5.15	3.473	568.3	0
08.08.2016	12:21:00	142863	14.07	5.625	5.578	5.15	3.473	568.3	0
08.08.2016	12:21:15	142864	14.07	5.625	5.578	5.15	3.473	564.2	0
08.08.2016	12:21:30	142865	14.07	5.625	5.578	5.15	3.473	562.9	0
08.08.2016	12:21:45	142866	14.07	5.625	5.578	5.15	3.473	558.8	0
08.08.2016	12:22:00	142867	14.07	5.625	5.578	5.15	3.473	562.9	0
08.08.2016	12:22:15	142868	14.07	5.616	5.578	5.15	3.473	539.7	0
08.08.2016	12:22:30	142869	14.07	5.616	5.578	5.15	3.473	553.3	0
08.08.2016	12:22:45	142870	14.07	5.616	5.578	5.15	3.473	546.5	0
08.08.2016	12:23:00	142871	14.07	5.616	5.578	5.15	3.473	537.6	0
08.08.2016	12:23:15	142872	14.07	5.606	5.578	5.15	3.473	534.2	0
08.08.2016	12:23:30	142873	14.07	5.616	5.578	5.15	3.473	526.1	0
08.08.2016	12:23:45	142874	14.07	5.606	5.578	5.15	3.473	524.7	0
08.08.2016	12:24:00	142875	14.07	5.606	5.587	5.15	3.473	530.2	0
08.08.2016	12:24:15	142876	14.07	5.606	5.587	5.15	3.473	523.3	0
08.08.2016	12:24:30	142877	14.07	5.616	5.587	5.159	3.473	526.1	0
08.08.2016	12:24:45	142878	14.07	5.625	5.587	5.15	3.473	524.7	0
08.08.2016	12:25:00	142879	14.06	5.625	5.587	5.15	3.473	522.7	0
08.08.2016	12:25:15	142880	14.07	5.625	5.587	5.15	3.473	523.3	0
08.08.2016	12:25:30	142881	14.06	5.625	5.587	5.15	3.473	512.4	0
08.08.2016	12:25:45	142882	14.06	5.625	5.587	5.15	3.473	523.3	0
08.08.2016	12:26:00	142883	14.06	5.625	5.587	5.14	3.473	512.4	0
08.08.2016	12:26:15	142884	14.06	5.625	5.587	5.15	3.473	512.4	0
08.08.2016	12:26:30	142885	14.07	5.616	5.578	5.14	3.473	512.4	0
08.08.2016	12:26:45	142886	14.06	5.625	5.578	5.14	3.473	512.4	0
08.08.2016	12:27:00	142887	14.07	5.625	5.578	5.14	3.473	513.8	0
08.08.2016	12:27:15	142888	14.07	5.625	5.578	5.14	3.473	522.7	0
08.08.2016	12:27:30	142889	14.07	5.616	5.578	5.14	3.473	513.8	0
08.08.2016	12:27:45	142890	14.06	5.616	5.578	5.14	3.473	513.8	0
08.08.2016	12:28:00	142891	14.07	5.625	5.578	5.14	3.473	512.4	0
08.08.2016	12:28:15	142892	14.07	5.625	5.578	5.14	3.473	511.1	0
08.08.2016	12:28:30	142893	14.07	5.616	5.578	5.131	3.473	504.3	0
08.08.2016	12:28:45	142894	14.07	5.616	5.578	5.131	3.473	511.1	0
08.08.2016	12:29:00	142895	14.07	5.616	5.578	5.14	3.473	511.8	0
08.08.2016	12:29:15	142896	14.07	5.616	5.578	5.14	3.473	513.8	0
08.08.2016	12:29:30	142897	14.06	5.606	5.578	5.14	3.473	513.8	0
08.08.2016	12:29:45	142898	14.07	5.616	5.578	5.14	3.473	513.8	0
08.08.2016	12:30:00	142899	14.07	5.616	5.578	5.14	3.473	512.4	0
08.08.2016	12:30:15	142900	14.07	5.616	5.578	5.14	3.473	511.8	0
08.08.2016	12:30:30	142901	14.06	5.616	5.578	5.14	3.473	515.2	0
08.08.2016	12:30:45	142902	14.06	5.606	5.578	5.14	3.473	520.6	0
08.08.2016	12:31:00	142903	14.06	5.606	5.577	5.14	3.473	522	0
08.08.2016	12:31:15	142904	14.06	5.606	5.577	5.14	3.473	523.3	0
08.08.2016	12:31:30	142905	14.06	5.606	5.577	5.14	3.473	522	0
08.08.2016	12:31:45	142906	14.06	5.606	5.577	5.14	3.473	520.6	0
08.08.2016	12:32:00	142907	14.06	5.606	5.577	5.14	3.473	518.6	0
08.08.2016	12:32:15	142908	14.07	5.606	5.577	5.14	3.473	526.1	0
08.08.2016	12:32:30	142909	14.06	5.606	5.577	5.14	3.473	523.3	0
08.08.2016	12:32:45	142910	14.06	5.625	5.577	5.14	3.473	532.9	0
08.08.2016	12:33:00	142911	14.06	5.616	5.577	5.14	3.473	526.1	0
08.08.2016	12:33:15	142912	14.06	5.625	5.577	5.14	3.473	520.6	0
08.08.2016	12:33:30	142913	14.06	5.625	5.577	5.14	3.473	526.1	0
08.08.2016	12:33:45	142914	14.06	5.616	5.577	5.13	3.473	534.2	0
08.08.2016	12:34:00	142915	14.05	5.625	5.577	5.13	3.473	531.5	0
08.08.2016	12:34:15	142916	14.06	5.625	5.577	5.14	3.473	526.7	0
08.08.2016	12:34:30	142917	14.06	5.606	5.577	5.14	3.473	526.7	0
08.08.2016	12:34:45	142918	14.06	5.606	5.587	5.14	3.473	530.2	0
08.08.2016	12:35:00	142919	14.05	5.615	5.596	5.14	3.473	523.3	0
08.08.2016	12:35:15	142920	14.06	5.625	5.596	5.14	3.473	532.2	0
08.08.2016	12:35:30	142921	14.05	5.615	5.596	5.14	3.473	528.8	0
08.08.2016	12:35:45	142922	14.06	5.625	5.596	5.14	3.473	532.9	0
08.08.2016	12:36:00	142923	14.04	5.625	5.596	5.14	3.472	531.5	0
08.08.2016	12:36:15	142924	14.05	5.615	5.596	5.14	3.472	532.9	0
08.08.2016	12:36:30	142925	14.04	5.615	5.596	5.13	3.472	531.5	0
08.08.2016	12:36:45	142926	14.04	5.615	5.596	5.14	3.472	532.9	0
08.08.2016	12:37:00	142927	14.04	5.625	5.596	5.14	3.472	537.6	0
08.08.2016	12:37:15	142928	14.04	5.625	5.587	5.14	3.472	537	0
08.08.2016	12:37:30	142929	14.05	5.625	5.577	5.14	3.472	537	0
08.08.2016	12:37:45	142930	14.05	5.625	5.587	5.14	3.472	537	0
08.08.2016	12:38:00	142931	14.05	5.625	5.577	5.14	3.472	538.3	0
08.08.2016	12:38:15	142932	14.05	5.625	5.577	5.14	3.472	538.3	0
08.08.2016	12:38:30	142933	14.05	5.615	5.568	5.14	3.472	532.9	0
08.08.2016	12:38:45	142934	14.05	5.606	5.568	5.14	3.472	543.8	0
08.08.2016	12:39:00	142935	14.05	5.606	5.568	5.14	3.472	535.6	0
08.08.2016	12:39:15	142936	14.05	5.606	5.568	5.14	3.472	537	0
08.08.2016	12:39:30	142937	14.05	5.596	5.568	5.13	3.472	538.3	0
08.08.2016	12:39:45	142938	14.05	5.596	5.568	5.121	3.472	537	0
08.08.2016	12:40:00	142939	14.05	5.596	5.568	5.121	3.472	534.2	0
08.08.2016	12:40:15	142940	14.05	5.596	5.568	5.121	3.472	537	0
08.08.2016	12:40:30	142941	14.05	5.596	5.577	5.121	3.472	538.3	0
08.08.2016	12:40:45	142942	14.05	5.606	5.577	5.121	3.472	537	0
08.08.2016	12:41:00	142943	14.05	5.606	5.577	5.121	3.472	537	0
08.08.2016	12:41:15	142944	14.06	5.606	5.577	5.121	3.472	537	0
08.08.2016	12:41:30	142945	14.06	5.606	5.568	5.121	3.472	537	0
08.08.2016	12:41:45	142946	14.05	5.606	5.568	5.121	3.472	537	0
08.08.2016	12:42:00	142947	14.05	5.606	5.568	5.121	3.472	537	0
08.08.2016	12:42:15	142948	14.06	5.596	5.558	5.121	3.472	535.6	0
08.08.2016	12:42:30	142949	14.06	5.606	5.558	5.121	3.472	535.6	0
08.08.2016	12:42:45	142950	14.06	5.606	5.568	5.121	3.472	539.7	0
08.08.2016	12:43:00	142951	14.06	5.606	5.558	5.121	3.472	535.6	0
08.08.2016	12:43:15	142952	14.06	5.606	5.558	5.121	3.472	539.7	0
08.08.2016	12:43:30	142953	14.06	5.596	5.568	5.121	3.472	535.6	0
08.08.2016	12:43:45	142954	14.06	5.606	5.568	5.121	3.472	537	0
08.08.2016	12:44:00	142955	14.07	5.606	5.568	5.121	3.472	541.1	0
08.08.2016	12:44:15	142956	14.06	5.606	5.558	5.121	3.472	538.3	0
08.08.2016	12:44:30	142957	14.06	5.596	5.558	5.121	3.472	543.1	0
08.08.2016	12:44:45	142958	14.06	5.606	5.568	5.121	3.472	543.8	0
08.08.2016	12:45:00	142959	14.06	5.606	5.568	5.121	3.472	542.4	0
08.08.2016	12:45:15	142960	14.06	5.606	5.577	5.121	3.472	543.8	0
08.08.2016	12:45:30	142961	14.06	5.596	5.577	5.121	3.472	531.5	0
08.08.2016	12:45:45	142962	14.07	5.606	5.568	5.121	3.472	538.3	0
08.08.2016	12:46:00	142963	14.06	5.606	5.577	5.121	3.472	539.7	0
08.08.2016	12:46:15	142964	14.06	5.606	5.568	5.121	3.472	542.4	0
08.08.2016	12:46:30	142965	14.06	5.606	5.568	5.121	3.472	539.7	0
08.08.2016	12:46:45	142966	14.07	5.606	5.568	5.121	3.472	539.7	0
08.08.2016	12:47:00	142967	14.07	5.606	5.568	5.111	3.472	539.7	0
08.08.2016	12:47:15	142968	14.06	5.587	5.558	5.111	3.472	539.7	0
08.08.2016	12:47:30	142969	14.07	5.596	5.558	5.111	3.473	539.7	0
08.08.2016	12:47:45	142970	14.06	5.587	5.558	5.111	3.473	542.4	0
08.08.2016	12:48:00	142971	14.06	5.587	5.549	5.121	3.473	542.4	0
08.08.2016	12:48:15	142972	14.06	5.587	5.549	5.111	3.473	537.6	0
08.08.2016	12:48:30	142973	14.06	5.587	5.539	5.111	3.473	542.4	0
08.08.2016	12:48:45	142974	14.06	5.587	5.539	5.111	3.473	542.4	0
08.08.2016	12:49:00	142975	14.06	5.587	5.539	5.111	3.473	533.6	0
08.08.2016	12:49:15	142976	14.06	5.587	5.539	5.111	3.473	539.7	0
08.08.2016	12:49:30	142977	14.06	5.587	5.539	5.102	3.473	531.5	0
08.08.2016	12:49:45	142978	14.06	5.587	5.52	5.102	3.473	539.7	0
08.08.2016	12:50:00	142979	14.06	5.587	5.52	5.102	3.473	524.7	0
08.08.2016	12:50:15	142980	14.06	5.587	5.52	5.111	3.473	539.7	0
08.08.2016	12:50:30	142981	14.06	5.587	5.511	5.102	3.473	531.5	0
08.08.2016	12:50:45	142982	14.06	5.587	5.511	5.102	3.473	526.7	0
08.08.2016	12:51:00	142983	14.06	5.568	5.511	5.102	3.473	522	0
08.08.2016	12:51:15	142984	14.06	5.577	5.511	5.092	3.473	526.7	0
08.08.2016	12:51:30	142985	14.06	5.568	5.52	5.092	3.473	524.7	0
08.08.2016	12:51:45	142986	14.06	5.577	5.52	5.092	3.473	520.6	0
08.08.2016	12:52:00	142987	14.06	5.577	5.52	5.092	3.473	522	0
08.08.2016	12:52:15	142988	14.06	5.587	5.539	5.083	3.473	516.5	0
08.08.2016	12:52:30	142989	14.06	5.587	5.539	5.092	3.473	520.6	0
08.08.2016	12:52:45	142990	14.06	5.587	5.549	5.092	3.473	513.8	0
08.08.2016	12:53:00	142991	14.06	5.587	5.549	5.092	3.473	515.2	0
08.08.2016	12:53:15	142992	14.06	5.596	5.549	5.102	3.473	511.1	0
08.08.2016	12:53:30	142993	14.06	5.587	5.558	5.102	3.473	508.3	0
08.08.2016	12:53:45	142994	14.06	5.587	5.558	5.102	3.473	508.3	0
08.08.2016	12:54:00	142995	14.06	5.587	5.558	5.102	3.473	501.5	0
08.08.2016	12:54:15	142996	14.06	5.596	5.558	5.102	3.473	499.5	0
08.08.2016	12:54:30	142997	14.06	5.587	5.558	5.111	3.473	496.1	0
08.08.2016	12:54:45	142998	14.06	5.596	5.549	5.111	3.473	500.2	0
08.08.2016	12:55:00	142999	14.06	5.596	5.549	5.111	3.473	496.1	0
08.08.2016	12:55:15	143000	14.06	5.596	5.549	5.102	3.473	499.5	0
08.08.2016	12:55:30	143001	14.06	5.587	5.549	5.111	3.473	496.1	0
08.08.2016	12:55:45	143002	14.06	5.587	5.549	5.111	3.473	496.1	0
08.08.2016	12:56:00	143003	14.06	5.587	5.549	5.111	3.472	492.7	0
08.08.2016	12:56:15	143004	14.06	5.587	5.558	5.111	3.472	492	0
08.08.2016	12:56:30	143005	14.06	5.596	5.558	5.111	3.472	492.7	0
08.08.2016	12:56:45	143006	14.05	5.596	5.568	5.111	3.472	492.7	0
08.08.2016	12:57:00	143007	14.06	5.606	5.577	5.102	3.472	485.2	0
08.08.2016	12:57:15	143008	14.05	5.606	5.577	5.111	3.472	489.3	0
08.08.2016	12:57:30	143009	14.05	5.606	5.577	5.111	3.472	482.5	0
08.08.2016	12:57:45	143010	14.05	5.615	5.577	5.111	3.472	482.5	0
08.08.2016	12:58:00	143011	14.05	5.615	5.577	5.111	3.472	485.2	0
08.08.2016	12:58:15	143012	14.05	5.615	5.577	5.111	3.472	482.5	0
08.08.2016	12:58:30	143013	14.05	5.606	5.568	5.111	3.472	478.4	0
08.08.2016	12:58:45	143014	14.04	5.606	5.558	5.111	3.472	478.4	0
08.08.2016	12:59:00	143015	14.04	5.606	5.558	5.121	3.472	482.5	0
08.08.2016	12:59:15	143016	14.05	5.606	5.558	5.121	3.472	482.5	0
08.08.2016	12:59:30	143017	14.04	5.606	5.558	5.111	3.472	475.6	0
08.08.2016	12:59:45	143018	14.04	5.606	5.558	5.111	3.472	485.2	0
08.08.2016	13:00:00	143019	14.04	5.606	5.558	5.111	3.472	478.4	0
08.08.2016	13:00:15	143020	14.05	5.596	5.549	5.111	3.472	475.6	0
08.08.2016	13:00:30	143021	14.05	5.596	5.549	5.111	3.472	481.1	0
08.08.2016	13:00:45	143022	14.04	5.596	5.549	5.111	3.472	474.3	0
08.08.2016	13:01:00	143023	14.05	5.596	5.549	5.111	3.472	475	0
08.08.2016	13:01:15	143024	14.05	5.596	5.539	5.111	3.472	467.5	0
08.08.2016	13:01:30	143025	14.05	5.587	5.539	5.111	3.472	474.3	0
08.08.2016	13:01:45	143026	14.05	5.587	5.53	5.102	3.472	474.3	0
08.08.2016	13:02:00	143027	14.05	5.596	5.52	5.102	3.472	468.8	0
08.08.2016	13:02:15	143028	14.05	5.587	5.52	5.102	3.472	468.8	0
08.08.2016	13:02:30	143029	14.05	5.587	5.52	5.102	3.472	472.9	0
08.08.2016	13:02:45	143030	14.04	5.587	5.52	5.092	3.472	472.9	0
08.08.2016	13:03:00	143031	14.04	5.587	5.52	5.092	3.472	478.4	0
08.08.2016	13:03:15	143032	14.04	5.587	5.53	5.092	3.472	473.6	0
08.08.2016	13:03:30	143033	14.04	5.587	5.53	5.092	3.472	472.9	0
08.08.2016	13:03:45	143034	14.04	5.587	5.52	5.092	3.472	468.8	0
08.08.2016	13:04:00	143035	14.04	5.587	5.52	5.092	3.472	478.4	0
08.08.2016	13:04:15	143036	14.04	5.587	5.53	5.092	3.472	468.8	0
08.08.2016	13:04:30	143037	14.04	5.577	5.53	5.092	3.472	472.9	0
08.08.2016	13:04:45	143038	14.04	5.587	5.53	5.092	3.472	472.9	0
08.08.2016	13:05:00	143039	14.04	5.587	5.53	5.092	3.472	471.6	0
08.08.2016	13:05:15	143040	14.04	5.587	5.53	5.092	3.472	471.6	0
08.08.2016	13:05:30	143041	14.04	5.596	5.53	5.092	3.472	462	0
08.08.2016	13:05:45	143042	14.04	5.596	5.539	5.092	3.472	473.6	0
08.08.2016	13:06:00	143043	14.04	5.587	5.539	5.092	3.472	464.7	0
08.08.2016	13:06:15	143044	14.04	5.587	5.539	5.092	3.472	464.7	0
08.08.2016	13:06:30	143045	14.04	5.587	5.539	5.092	3.472	468.8	0
08.08.2016	13:06:45	143046	14.04	5.596	5.539	5.092	3.472	468.8	0
08.08.2016	13:07:00	143047	14.04	5.587	5.539	5.092	3.472	471.6	0
08.08.2016	13:07:15	143048	14.04	5.596	5.539	5.092	3.472	471.6	0
08.08.2016	13:07:30	143049	14.04	5.596	5.539	5.092	3.472	474.3	0
08.08.2016	13:07:45	143050	14.04	5.596	5.539	5.092	3.472	474.3	0
08.08.2016	13:08:00	143051	14.03	5.596	5.539	5.092	3.472	477.7	0
08.08.2016	13:08:15	143052	14.03	5.596	5.539	5.102	3.472	483.1	0
08.08.2016	13:08:30	143053	14.04	5.596	5.539	5.102	3.472	477.7	0
08.08.2016	13:08:45	143054	14.04	5.596	5.53	5.102	3.463	475.6	0
08.08.2016	13:09:00	143055	14.04	5.587	5.539	5.102	3.472	468.8	0
08.08.2016	13:09:15	143056	14.04	5.596	5.539	5.111	3.472	466.1	0
08.08.2016	13:09:30	143057	14.04	5.596	5.539	5.102	3.472	470.2	0
08.08.2016	13:09:45	143058	14.04	5.606	5.549	5.102	3.472	470.2	0
08.08.2016	13:10:00	143059	14.04	5.596	5.549	5.102	3.472	470.2	0
08.08.2016	13:10:15	143060	14.04	5.596	5.549	5.102	3.472	470.2	0
08.08.2016	13:10:30	143061	14.04	5.596	5.549	5.102	3.472	470.2	0
08.08.2016	13:10:45	143062	14.04	5.596	5.549	5.102	3.472	468.8	0
08.08.2016	13:11:00	143063	14.04	5.596	5.558	5.102	3.472	471.6	0
08.08.2016	13:11:15	143064	14.04	5.606	5.558	5.111	3.472	472.9	0
08.08.2016	13:11:30	143065	14.04	5.606	5.558	5.102	3.472	475	0
08.08.2016	13:11:45	143066	14.04	5.606	5.558	5.102	3.472	470.2	0
08.08.2016	13:12:00	143067	14.04	5.606	5.558	5.102	3.472	475	0
08.08.2016	13:12:15	143068	14.04	5.606	5.558	5.102	3.472	477	0
08.08.2016	13:12:30	143069	14.04	5.606	5.558	5.102	3.472	472.9	0
08.08.2016	13:12:45	143070	14.04	5.606	5.549	5.102	3.472	477	0
08.08.2016	13:13:00	143071	14.04	5.606	5.558	5.102	3.472	475	0
08.08.2016	13:13:15	143072	14.04	5.606	5.558	5.102	3.472	474.3	0
08.08.2016	13:13:30	143073	14.04	5.606	5.558	5.111	3.472	477	0
08.08.2016	13:13:45	143074	14.04	5.606	5.558	5.111	3.472	478.4	0
08.08.2016	13:14:00	143075	14.04	5.615	5.568	5.111	3.472	477	0
08.08.2016	13:14:15	143076	14.04	5.625	5.568	5.111	3.472	477	0
08.08.2016	13:14:30	143077	14.04	5.625	5.568	5.111	3.472	477	0
08.08.2016	13:14:45	143078	14.03	5.634	5.568	5.111	3.472	477.7	0
08.08.2016	13:15:00	143079	14.03	5.644	5.577	5.111	3.472	474.3	0
08.08.2016	13:15:15	143080	14.03	5.634	5.577	5.111	3.472	477	0
08.08.2016	13:15:30	143081	14.03	5.634	5.577	5.102	3.472	477	0
08.08.2016	13:15:45	143082	14.03	5.625	5.577	5.111	3.472	474.3	0
08.08.2016	13:16:00	143083	14.03	5.625	5.577	5.102	3.472	477	0
08.08.2016	13:16:15	143084	14.03	5.625	5.577	5.102	3.472	475.6	0
08.08.2016	13:16:30	143085	14.03	5.625	5.577	5.111	3.472	475.6	0
08.08.2016	13:16:45	143086	14.03	5.644	5.577	5.111	3.472	470.2	0
08.08.2016	13:17:00	143087	14.03	5.644	5.587	5.111	3.472	477.7	0
08.08.2016	13:17:15	143088	14.03	5.644	5.587	5.111	3.472	474.3	0
08.08.2016	13:17:30	143089	14.03	5.644	5.587	5.111	3.472	477	0
08.08.2016	13:17:45	143090	14.03	5.644	5.596	5.111	3.472	477.7	0
08.08.2016	13:18:00	143091	14.02	5.644	5.596	5.121	3.472	478.4	0
08.08.2016	13:18:15	143092	14.02	5.644	5.596	5.111	3.472	474.3	0
08.08.2016	13:18:30	143093	14.02	5.644	5.587	5.111	3.472	474.3	0
08.08.2016	13:18:45	143094	14.03	5.644	5.577	5.111	3.472	485.2	0
08.08.2016	13:19:00	143095	14.02	5.634	5.577	5.121	3.472	486.5	0
08.08.2016	13:19:15	143096	14.03	5.625	5.577	5.121	3.472	489.3	0
08.08.2016	13:19:30	143097	14.03	5.625	5.577	5.111	3.472	474.3	0
08.08.2016	13:19:45	143098	14.03	5.625	5.577	5.111	3.472	486.5	0
08.08.2016	13:20:00	143099	14.03	5.615	5.577	5.111	3.472	489.3	0
08.08.2016	13:20:15	143100	14.03	5.615	5.577	5.111	3.472	487.9	0
08.08.2016	13:20:30	143101	14.03	5.606	5.567	5.121	3.472	489.3	0
08.08.2016	13:20:45	143102	14.02	5.615	5.567	5.121	3.472	490.6	0
08.08.2016	13:21:00	143103	14.03	5.615	5.567	5.111	3.472	489.3	0
08.08.2016	13:21:15	143104	14.03	5.615	5.577	5.111	3.472	487.9	0
08.08.2016	13:21:30	143105	14.03	5.615	5.567	5.111	3.472	494.7	0
08.08.2016	13:21:45	143106	14.03	5.606	5.567	5.111	3.472	494.7	0
08.08.2016	13:22:00	143107	14.03	5.606	5.567	5.111	3.472	489.3	0
08.08.2016	13:22:15	143108	14.03	5.606	5.567	5.111	3.472	490.6	0
08.08.2016	13:22:30	143109	14.03	5.615	5.567	5.111	3.472	492	0
08.08.2016	13:22:45	143110	14.03	5.625	5.567	5.111	3.472	505.6	0
08.08.2016	13:23:00	143111	14.03	5.625	5.567	5.102	3.472	508.3	0
08.08.2016	13:23:15	143112	14.03	5.615	5.567	5.111	3.472	511.1	0
08.08.2016	13:23:30	143113	14.02	5.606	5.567	5.111	3.472	513.8	0
08.08.2016	13:23:45	143114	14.03	5.606	5.567	5.111	3.472	508.3	0
08.08.2016	13:24:00	143115	14.03	5.606	5.577	5.111	3.472	513.8	0
08.08.2016	13:24:15	143116	14.02	5.606	5.577	5.111	3.472	513.8	0
08.08.2016	13:24:30	143117	14.03	5.606	5.577	5.111	3.472	513.8	0
08.08.2016	13:24:45	143118	14.03	5.606	5.577	5.111	3.472	513.8	0
08.08.2016	13:25:00	143119	14.03	5.606	5.577	5.111	3.472	519.3	0
08.08.2016	13:25:15	143120	14.03	5.615	5.577	5.111	3.472	519.9	0
08.08.2016	13:25:30	143121	14.03	5.625	5.577	5.111	3.472	519.9	0
08.08.2016	13:25:45	143122	14.03	5.625	5.577	5.111	3.472	522.7	0
08.08.2016	13:26:00	143123	14.03	5.625	5.577	5.111	3.472	526.1	0
08.08.2016	13:26:15	143124	14.03	5.625	5.567	5.102	3.472	522	0
08.08.2016	13:26:30	143125	14.03	5.625	5.567	5.111	3.472	520.6	0
08.08.2016	13:26:45	143126	14.03	5.615	5.567	5.111	3.472	528.8	0
08.08.2016	13:27:00	143127	14.03	5.615	5.577	5.111	3.472	520.6	0
08.08.2016	13:27:15	143128	14.03	5.615	5.577	5.111	3.472	531.5	0
08.08.2016	13:27:30	143129	14.03	5.625	5.577	5.111	3.472	528.8	0
08.08.2016	13:27:45	143130	14.03	5.625	5.577	5.111	3.472	539.7	0
08.08.2016	13:28:00	143131	14.03	5.625	5.577	5.111	3.472	538.3	0
08.08.2016	13:28:15	143132	14.03	5.625	5.577	5.111	3.472	539.7	0
08.08.2016	13:28:30	143133	14.03	5.625	5.577	5.111	3.472	539.7	0
08.08.2016	13:28:45	143134	14.02	5.625	5.577	5.111	3.472	539.7	0
08.08.2016	13:29:00	143135	14.03	5.625	5.577	5.111	3.472	539.7	0
08.08.2016	13:29:15	143136	14.02	5.625	5.587	5.111	3.472	542.4	0
08.08.2016	13:29:30	143137	14.02	5.625	5.587	5.111	3.472	542.4	0
08.08.2016	13:29:45	143138	14.02	5.634	5.577	5.111	3.472	542.4	0
08.08.2016	13:30:00	143139	14.02	5.625	5.577	5.111	3.472	542.4	0
08.08.2016	13:30:15	143140	14.02	5.634	5.577	5.111	3.472	543.8	0
08.08.2016	13:30:30	143141	14.02	5.644	5.577	5.121	3.472	542.4	0
08.08.2016	13:30:45	143142	14.02	5.644	5.587	5.121	3.472	543.8	0
08.08.2016	13:31:00	143143	14.02	5.644	5.587	5.121	3.472	541.7	0
08.08.2016	13:31:15	143144	14.02	5.644	5.596	5.121	3.472	546.5	0
08.08.2016	13:31:30	143145	14.02	5.644	5.596	5.121	3.472	541.1	0
08.08.2016	13:31:45	143146	14.02	5.644	5.596	5.121	3.472	546.5	0
08.08.2016	13:32:00	143147	14.02	5.644	5.596	5.121	3.472	543.8	0
08.08.2016	13:32:15	143148	14.02	5.644	5.596	5.121	3.472	543.8	0
08.08.2016	13:32:30	143149	14.02	5.653	5.606	5.121	3.472	546.5	0
08.08.2016	13:32:45	143150	14.02	5.653	5.606	5.121	3.472	548.6	0
08.08.2016	13:33:00	143151	14.02	5.653	5.596	5.13	3.472	552	0
08.08.2016	13:33:15	143152	14.02	5.653	5.606	5.13	3.472	550.6	0
08.08.2016	13:33:30	143153	14.02	5.653	5.606	5.13	3.472	552	0
08.08.2016	13:33:45	143154	14.02	5.663	5.606	5.13	3.472	552	0
08.08.2016	13:34:00	143155	14.02	5.663	5.615	5.13	3.472	553.3	0
08.08.2016	13:34:15	143156	14.02	5.672	5.615	5.14	3.472	552	0
08.08.2016	13:34:30	143157	14.02	5.672	5.615	5.14	3.472	554.7	0
08.08.2016	13:34:45	143158	14.02	5.672	5.615	5.14	3.472	550.6	0
08.08.2016	13:35:00	143159	14.02	5.672	5.615	5.14	3.472	549.9	0
08.08.2016	13:35:15	143160	14.03	5.672	5.625	5.149	3.472	550.6	0
08.08.2016	13:35:30	143161	14.02	5.672	5.634	5.14	3.472	552.6	0
08.08.2016	13:35:45	143162	14.02	5.672	5.634	5.149	3.472	553.3	0
08.08.2016	13:36:00	143163	14.02	5.682	5.634	5.149	3.472	549.2	0
08.08.2016	13:36:15	143164	14.02	5.682	5.634	5.149	3.472	549.2	0
08.08.2016	13:36:30	143165	14.02	5.682	5.634	5.149	3.472	549.2	0
08.08.2016	13:36:45	143166	14.02	5.682	5.644	5.149	3.472	549.2	0
08.08.2016	13:37:00	143167	14.02	5.682	5.644	5.149	3.472	549.2	0
08.08.2016	13:37:15	143168	14.02	5.682	5.644	5.149	3.472	548.6	0
08.08.2016	13:37:30	143169	14.02	5.682	5.644	5.149	3.472	552.6	5
08.08.2016	13:37:45	143170	14.02	5.701	5.653	5.159	3.472	554.7	8
08.08.2016	13:38:00	143171	14.02	5.682	5.653	5.187	3.472	554.7	9
08.08.2016	13:38:15	143172	14.02	5.692	5.72	5.254	3.472	560.1	6
08.08.2016	13:38:30	143173	14.02	5.72	5.815	5.273	3.472	561.5	1
08.08.2016	13:38:45	143174	14.02	5.749	5.882	5.301	3.472	564.2	0
08.08.2016	13:39:00	143175	14.02	5.796	5.939	5.339	3.472	596.9	0
08.08.2016	13:39:15	143176	14.02	5.854	6.016	5.368	3.472	661	0
08.08.2016	13:39:30	143177	14.02	5.901	6.073	5.416	3.472	701.9	3
08.08.2016	13:39:45	143178	14.02	5.939	6.149	5.473	3.472	703.9	2
08.08.2016	13:40:00	143179	14.02	5.968	6.207	5.539	3.472	735.9	8
08.08.2016	13:40:15	143180	14.02	5.997	6.254	5.596	3.472	750.9	16
08.08.2016	13:40:30	143181	14.02	6.044	6.302	5.634	3.472	753.7	0
08.08.2016	13:40:45	143182	14.02	6.092	6.321	5.663	3.472	759.1	0
08.08.2016	13:41:00	143183	14.02	6.102	6.312	5.673	3.472	753.7	0
08.08.2016	13:41:15	143184	14.02	6.102	6.302	5.673	3.472	808	0
08.08.2016	13:41:30	143185	14.02	6.102	6.273	5.673	3.472	808	0
08.08.2016	13:41:45	143186	14.02	6.082	6.245	5.673	3.472	808	0
08.08.2016	13:42:00	143187	14.02	6.054	6.216	5.653	3.472	808	0
08.08.2016	13:42:15	143188	14.02	6.025	6.178	5.644	3.472	808	0
08.08.2016	13:42:30	143189	14.01	6.006	6.14	5.625	3.472	795.9	0
08.08.2016	13:42:45	143190	14.02	5.978	6.102	5.606	3.472	795.9	0
08.08.2016	13:43:00	143191	14.01	5.949	6.073	5.596	3.472	808	0
08.08.2016	13:43:15	143192	14.01	5.93	6.035	5.577	3.472	777.5	0
08.08.2016	13:43:30	143193	14.02	5.911	5.997	5.558	3.472	783	0
08.08.2016	13:43:45	143194	14.01	5.882	5.958	5.539	3.472	783	0
08.08.2016	13:44:00	143195	14.01	5.863	5.92	5.52	3.472	774.8	0
08.08.2016	13:44:15	143196	14.01	5.834	5.882	5.501	3.472	772.1	0
08.08.2016	13:44:30	143197	14.01	5.815	5.863	5.492	3.472	775.5	0
08.08.2016	13:44:45	143198	14.01	5.796	5.825	5.482	3.472	764.6	0
08.08.2016	13:45:00	143199	14.01	5.777	5.806	5.463	3.472	756.4	0
08.08.2016	13:45:15	143200	14.01	5.758	5.777	5.454	3.472	755	0
08.08.2016	13:45:30	143201	14.01	5.749	5.758	5.425	3.472	737.3	0
08.08.2016	13:45:45	143202	14.01	5.739	5.739	5.425	3.472	734.6	0
08.08.2016	13:46:00	143203	14.01	5.72	5.73	5.406	3.472	731.9	0
08.08.2016	13:46:15	143204	14.01	5.72	5.72	5.387	3.472	716.9	0
08.08.2016	13:46:30	143205	14.01	5.711	5.701	5.377	3.472	731.9	0
08.08.2016	13:46:45	143206	14.01	5.711	5.692	5.358	3.472	716.9	0
08.08.2016	13:47:00	143207	14.01	5.711	5.692	5.358	3.472	716.9	0
08.08.2016	13:47:15	143208	14.01	5.711	5.682	5.339	3.472	716.9	0
08.08.2016	13:47:30	143209	14.01	5.701	5.672	5.33	3.472	716.9	0
08.08.2016	13:47:45	143210	14.01	5.701	5.672	5.311	3.472	716.9	0
08.08.2016	13:48:00	143211	14.02	5.701	5.672	5.311	3.472	716.9	0
08.08.2016	13:48:15	143212	14.01	5.701	5.672	5.292	3.472	716.2	0
08.08.2016	13:48:30	143213	14.01	5.701	5.672	5.273	3.472	712.8	0
08.08.2016	13:48:45	143214	14.01	5.701	5.663	5.273	3.472	712.8	0
08.08.2016	13:49:00	143215	14.01	5.701	5.663	5.263	3.472	707.3	0
08.08.2016	13:49:15	143216	14.01	5.691	5.653	5.254	3.472	703.2	0
08.08.2016	13:49:30	143217	14.01	5.682	5.653	5.244	3.472	703.2	0
08.08.2016	13:49:45	143218	14.02	5.682	5.653	5.244	3.472	697.8	0
08.08.2016	13:50:00	143219	14.01	5.682	5.653	5.225	3.472	703.9	0
08.08.2016	13:50:15	143220	14	5.682	5.644	5.225	3.472	696.4	0
08.08.2016	13:50:30	143221	14.01	5.682	5.644	5.216	3.472	689.6	0
08.08.2016	13:50:45	143222	14.01	5.672	5.644	5.216	3.472	680.1	0
08.08.2016	13:51:00	143223	14.01	5.682	5.644	5.206	3.472	678	0
08.08.2016	13:51:15	143224	14	5.682	5.644	5.197	3.472	680.1	0
08.08.2016	13:51:30	143225	14	5.682	5.644	5.197	3.472	673.3	0
08.08.2016	13:51:45	143226	14.01	5.672	5.634	5.197	3.472	677.3	0
08.08.2016	13:52:00	143227	14.01	5.663	5.634	5.197	3.472	673.3	0
08.08.2016	13:52:15	143228	14.01	5.663	5.634	5.187	3.472	673.3	0
08.08.2016	13:52:30	143229	14.01	5.663	5.634	5.187	3.472	662.4	0
08.08.2016	13:52:45	143230	14.01	5.663	5.634	5.187	3.472	658.9	0
08.08.2016	13:53:00	143231	14.01	5.663	5.634	5.187	3.472	656.9	0
08.08.2016	13:53:15	143232	14.01	5.663	5.615	5.178	3.472	656.9	0
08.08.2016	13:53:30	143233	14.01	5.663	5.615	5.178	3.472	651.4	0
08.08.2016	13:53:45	143234	14.01	5.663	5.615	5.178	3.472	656.9	0
08.08.2016	13:54:00	143235	14.01	5.653	5.615	5.168	3.472	655.5	0
08.08.2016	13:54:15	143236	14.02	5.663	5.615	5.168	3.472	662.4	0
08.08.2016	13:54:30	143237	14.01	5.663	5.615	5.159	3.472	646	0
08.08.2016	13:54:45	143238	14.02	5.663	5.615	5.159	3.472	643.3	0
08.08.2016	13:55:00	143239	14.01	5.663	5.615	5.159	3.472	641.9	0
08.08.2016	13:55:15	143240	14.01	5.663	5.615	5.159	3.472	646	0
08.08.2016	13:55:30	143241	14.02	5.663	5.615	5.159	3.472	646	0
08.08.2016	13:55:45	143242	14.02	5.672	5.615	5.159	3.472	646	0
08.08.2016	13:56:00	143243	14.02	5.663	5.615	5.159	3.472	639.9	0
08.08.2016	13:56:15	143244	14.02	5.663	5.615	5.159	3.472	646	0
08.08.2016	13:56:30	143245	14.02	5.663	5.606	5.159	3.472	633.7	0
08.08.2016	13:56:45	143246	14.02	5.653	5.615	5.159	3.472	635.1	0
08.08.2016	13:57:00	143247	14.02	5.653	5.615	5.149	3.472	629.6	0
08.08.2016	13:57:15	143248	14.02	5.644	5.606	5.149	3.472	628.3	0
08.08.2016	13:57:30	143249	14.02	5.644	5.606	5.149	3.472	631	0
08.08.2016	13:57:45	143250	14.02	5.644	5.606	5.149	3.472	629.6	0
08.08.2016	13:58:00	143251	14.02	5.644	5.606	5.149	3.472	629.6	0
08.08.2016	13:58:15	143252	14.02	5.644	5.606	5.149	3.472	629.6	0
08.08.2016	13:58:30	143253	14.02	5.644	5.606	5.149	3.472	624.2	0
08.08.2016	13:58:45	143254	14.02	5.644	5.606	5.149	3.472	626.9	0
08.08.2016	13:59:00	143255	14.02	5.644	5.606	5.14	3.472	625.6	0
08.08.2016	13:59:15	143256	14.02	5.644	5.615	5.14	3.472	625.6	0
08.08.2016	13:59:30	143257	14.02	5.644	5.606	5.14	3.472	625.6	0
08.08.2016	13:59:45	143258	14.02	5.644	5.606	5.14	3.472	629.6	0
08.08.2016	14:00:00	143259	14.02	5.644	5.606	5.14	3.472	625.6	0
08.08.2016	14:00:15	143260	14.02	5.644	5.596	5.14	3.472	621.5	0
08.08.2016	14:00:30	143261	14.02	5.644	5.596	5.14	3.472	622.8	0
08.08.2016	14:00:45	143262	14.02	5.644	5.587	5.14	3.472	621.5	0
08.08.2016	14:01:00	143263	14.02	5.634	5.577	5.14	3.472	620.1	0
08.08.2016	14:01:15	143264	14.02	5.634	5.577	5.13	3.472	620.1	0
08.08.2016	14:01:30	143265	14.02	5.625	5.577	5.14	3.472	618.7	0
08.08.2016	14:01:45	143266	14.02	5.625	5.577	5.14	3.472	618.7	0
08.08.2016	14:02:00	143267	14.02	5.625	5.577	5.13	3.472	618.7	0
08.08.2016	14:02:15	143268	14.02	5.625	5.577	5.13	3.472	618.7	0
08.08.2016	14:02:30	143269	14.03	5.625	5.577	5.13	3.472	618.7	0
08.08.2016	14:02:45	143270	14.02	5.625	5.587	5.14	3.472	618.7	0
08.08.2016	14:03:00	143271	14.02	5.625	5.596	5.121	3.472	622.8	0
08.08.2016	14:03:15	143272	14.02	5.625	5.587	5.13	3.472	618.7	0
08.08.2016	14:03:30	143273	14.02	5.625	5.587	5.14	3.472	618.7	0
08.08.2016	14:03:45	143274	14.03	5.625	5.596	5.13	3.472	618.7	0
08.08.2016	14:04:00	143275	14.02	5.625	5.596	5.14	3.472	614.7	0
08.08.2016	14:04:15	143276	14.03	5.625	5.587	5.13	3.472	618.7	0
08.08.2016	14:04:30	143277	14.02	5.634	5.596	5.13	3.472	614.7	0
08.08.2016	14:04:45	143278	14.03	5.625	5.587	5.121	3.472	607.8	0
08.08.2016	14:05:00	143279	14.02	5.625	5.596	5.121	3.472	614.7	0
08.08.2016	14:05:15	143280	14.03	5.644	5.587	5.121	3.472	610.6	0
08.08.2016	14:05:30	143281	14.03	5.644	5.587	5.121	3.472	606.5	0
08.08.2016	14:05:45	143282	14.03	5.644	5.596	5.121	3.472	609.9	0
08.08.2016	14:06:00	143283	14.03	5.644	5.596	5.121	3.472	602.4	0
08.08.2016	14:06:15	143284	14.03	5.644	5.596	5.121	3.472	614.7	0
08.08.2016	14:06:30	143285	14.03	5.644	5.596	5.121	3.472	614.7	0
08.08.2016	14:06:45	143286	14.03	5.644	5.596	5.121	3.472	602.4	0
08.08.2016	14:07:00	143287	14.03	5.644	5.596	5.121	3.472	609.9	0
08.08.2016	14:07:15	143288	14.02	5.644	5.596	5.121	3.472	601.7	0
08.08.2016	14:07:30	143289	14.03	5.644	5.596	5.121	3.472	609.9	0
08.08.2016	14:07:45	143290	14.03	5.644	5.596	5.121	3.472	603.7	0
08.08.2016	14:08:00	143291	14.03	5.644	5.596	5.121	3.472	603.7	0
08.08.2016	14:08:15	143292	14.03	5.644	5.596	5.13	3.472	603.7	0
08.08.2016	14:08:30	143293	14.02	5.644	5.606	5.13	3.472	603.7	0
08.08.2016	14:08:45	143294	14.03	5.644	5.606	5.13	3.472	610.6	0
08.08.2016	14:09:00	143295	14.03	5.644	5.606	5.13	3.472	595.6	0
08.08.2016	14:09:15	143296	14.03	5.644	5.606	5.13	3.472	591.5	0
08.08.2016	14:09:30	143297	14.02	5.644	5.606	5.14	3.472	596.9	0
08.08.2016	14:09:45	143298	14.03	5.644	5.596	5.14	3.472	595.6	0
08.08.2016	14:10:00	143299	14.03	5.644	5.596	5.14	3.472	590.1	0
08.08.2016	14:10:15	143300	14.03	5.644	5.596	5.14	3.472	594.2	0
08.08.2016	14:10:30	143301	14.02	5.644	5.596	5.14	3.472	590.8	0
08.08.2016	14:10:45	143302	14.03	5.644	5.596	5.14	3.472	588.8	0
08.08.2016	14:11:00	143303	14.02	5.644	5.606	5.14	3.472	580.6	0
08.08.2016	14:11:15	143304	14.03	5.644	5.606	5.14	3.472	587.4	0
08.08.2016	14:11:30	143305	14.02	5.644	5.596	5.14	3.472	586.7	0
08.08.2016	14:11:45	143306	14.03	5.644	5.606	5.13	3.472	580.6	0
08.08.2016	14:12:00	143307	14.02	5.644	5.606	5.13	3.472	579.2	0
08.08.2016	14:12:15	143308	14.02	5.644	5.596	5.13	3.472	575.1	0
08.08.2016	14:12:30	143309	14.02	5.644	5.606	5.13	3.472	579.2	0
08.08.2016	14:12:45	143310	14.02	5.644	5.596	5.13	3.472	586.7	0
08.08.2016	14:13:00	143311	14.02	5.644	5.606	5.13	3.472	575.1	0
08.08.2016	14:13:15	143312	14.02	5.644	5.606	5.13	3.472	575.1	0
08.08.2016	14:13:30	143313	14.02	5.644	5.606	5.13	3.472	575.1	0
08.08.2016	14:13:45	143314	14.03	5.644	5.615	5.13	3.472	575.1	0
08.08.2016	14:14:00	143315	14.02	5.644	5.615	5.14	3.472	569.7	0
08.08.2016	14:14:15	143316	14.03	5.644	5.615	5.14	3.472	567	0
08.08.2016	14:14:30	143317	14.02	5.644	5.615	5.14	3.472	575.1	0
08.08.2016	14:14:45	143318	14.03	5.644	5.615	5.13	3.472	567	0
08.08.2016	14:15:00	143319	14.02	5.653	5.615	5.13	3.472	567	0
08.08.2016	14:15:15	143320	14.02	5.663	5.634	5.13	3.472	567	0
08.08.2016	14:15:30	143321	14.02	5.663	5.634	5.13	3.472	564.2	0
08.08.2016	14:15:45	143322	14.02	5.663	5.634	5.13	3.472	561.5	0
08.08.2016	14:16:00	143323	14.02	5.663	5.634	5.14	3.472	567	0
08.08.2016	14:16:15	143324	14.03	5.673	5.634	5.14	3.472	561.5	0
08.08.2016	14:16:30	143325	14.02	5.673	5.634	5.14	3.472	561.5	0
08.08.2016	14:16:45	143326	14.02	5.682	5.634	5.14	3.472	568.3	0
08.08.2016	14:17:00	143327	14.02	5.682	5.634	5.14	3.472	564.2	0
08.08.2016	14:17:15	143328	14.02	5.682	5.634	5.14	3.472	568.3	0
08.08.2016	14:17:30	143329	14.02	5.682	5.634	5.149	3.472	568.3	0
08.08.2016	14:17:45	143330	14.02	5.682	5.634	5.149	3.472	568.3	0
08.08.2016	14:18:00	143331	14.02	5.682	5.634	5.149	3.472	565.6	0
08.08.2016	14:18:15	143332	14.02	5.682	5.634	5.14	3.472	568.3	0
08.08.2016	14:18:30	143333	14.03	5.682	5.634	5.149	3.472	568.3	0
08.08.2016	14:18:45	143334	14.02	5.682	5.634	5.149	3.472	568.3	0
08.08.2016	14:19:00	143335	14.02	5.673	5.634	5.14	3.472	572.4	0
08.08.2016	14:19:15	143336	14.02	5.673	5.625	5.14	3.472	571.7	0
08.08.2016	14:19:30	143337	14.02	5.673	5.615	5.149	3.472	571.7	0
08.08.2016	14:19:45	143338	14.02	5.663	5.615	5.149	3.472	571.7	0
08.08.2016	14:20:00	143339	14.02	5.673	5.625	5.14	3.472	568.3	0
08.08.2016	14:20:15	143340	14.02	5.663	5.634	5.14	3.472	568.3	0
08.08.2016	14:20:30	143341	14.02	5.663	5.625	5.14	3.472	571	0
08.08.2016	14:20:45	143342	14.02	5.663	5.615	5.14	3.472	571.7	0
08.08.2016	14:21:00	143343	14.03	5.653	5.634	5.14	3.472	571.7	0
08.08.2016	14:21:15	143344	14.02	5.653	5.615	5.149	3.472	571.7	0
08.08.2016	14:21:30	143345	14.02	5.653	5.615	5.149	3.472	575.1	0
08.08.2016	14:21:45	143346	14.02	5.644	5.615	5.14	3.472	576.5	0
08.08.2016	14:22:00	143347	14.02	5.644	5.615	5.14	3.472	572.4	0
08.08.2016	14:22:15	143348	14.02	5.644	5.625	5.14	3.472	573.8	0
08.08.2016	14:22:30	143349	14.02	5.654	5.615	5.14	3.472	572.4	0
08.08.2016	14:22:45	143350	14.02	5.644	5.615	5.14	3.472	575.8	0
08.08.2016	14:23:00	143351	14.02	5.644	5.615	5.14	3.472	582.6	0
08.08.2016	14:23:15	143352	14.02	5.644	5.615	5.14	3.472	577.9	0
08.08.2016	14:23:30	143353	14.02	5.644	5.615	5.13	3.472	578.5	0
08.08.2016	14:23:45	143354	14.02	5.663	5.615	5.14	3.472	580.6	0
08.08.2016	14:24:00	143355	14.02	5.644	5.615	5.14	3.472	577.9	0
08.08.2016	14:24:15	143356	14.01	5.654	5.615	5.14	3.473	581.9	0
08.08.2016	14:24:30	143357	14.01	5.663	5.615	5.14	3.473	581.9	0
08.08.2016	14:24:45	143358	14.01	5.654	5.615	5.14	3.473	577.9	0
08.08.2016	14:25:00	143359	14.01	5.644	5.615	5.14	3.473	577.9	0
08.08.2016	14:25:15	143360	14.01	5.644	5.615	5.121	3.473	583.3	0
08.08.2016	14:25:30	143361	14.01	5.644	5.615	5.13	3.473	579.2	0
08.08.2016	14:25:45	143362	14.01	5.644	5.615	5.13	3.473	572.4	0
08.08.2016	14:26:00	143363	14.01	5.644	5.616	5.14	3.473	583.3	0
08.08.2016	14:26:15	143364	14.01	5.644	5.616	5.14	3.473	583.3	0
08.08.2016	14:26:30	143365	14.01	5.644	5.616	5.14	3.473	583.3	0
08.08.2016	14:26:45	143366	14.01	5.644	5.616	5.14	3.473	586	0
08.08.2016	14:27:00	143367	14.01	5.644	5.616	5.121	3.473	586	0
08.08.2016	14:27:15	143368	14.01	5.644	5.616	5.121	3.473	586	0
08.08.2016	14:27:30	143369	14.01	5.644	5.616	5.121	3.473	586	0
08.08.2016	14:27:45	143370	14.01	5.644	5.616	5.121	3.473	586	0
08.08.2016	14:28:00	143371	14.01	5.644	5.616	5.121	3.473	586	0
08.08.2016	14:28:15	143372	14.01	5.644	5.606	5.121	3.473	586	0
08.08.2016	14:28:30	143373	14.01	5.644	5.606	5.121	3.473	590.8	0
08.08.2016	14:28:45	143374	14.02	5.644	5.606	5.121	3.473	583.3	0
08.08.2016	14:29:00	143375	14.01	5.644	5.606	5.121	3.473	586	0
08.08.2016	14:29:15	143376	14.01	5.644	5.606	5.121	3.473	588.8	0
08.08.2016	14:29:30	143377	14.01	5.644	5.616	5.121	3.473	588.8	0
08.08.2016	14:29:45	143378	14.01	5.644	5.616	5.121	3.473	590.1	0
08.08.2016	14:30:00	143379	14.02	5.644	5.616	5.131	3.473	592.8	0
08.08.2016	14:30:15	143380	14.02	5.644	5.616	5.131	3.473	588.8	0
08.08.2016	14:30:30	143381	14.02	5.644	5.625	5.131	3.473	594.2	0
08.08.2016	14:30:45	143382	14.02	5.663	5.635	5.14	3.473	595.6	0
08.08.2016	14:31:00	143383	14.01	5.663	5.635	5.14	3.473	590.1	0
08.08.2016	14:31:15	143384	14.02	5.663	5.635	5.14	3.473	590.8	0
08.08.2016	14:31:30	143385	14.01	5.663	5.635	5.14	3.473	590.1	0
08.08.2016	14:31:45	143386	14.01	5.663	5.635	5.14	3.473	588.8	0
08.08.2016	14:32:00	143387	14.01	5.673	5.635	5.14	3.473	590.8	0
08.08.2016	14:32:15	143388	14.01	5.673	5.635	5.14	3.473	583.3	0
08.08.2016	14:32:30	143389	14.01	5.673	5.644	5.159	3.473	590.8	12
08.08.2016	14:32:45	143390	14.01	5.673	5.635	5.216	3.473	580.6	10
08.08.2016	14:33:00	143391	14.01	5.683	5.644	5.273	3.473	595.6	2
08.08.2016	14:33:15	143392	14.01	5.721	5.683	5.292	3.473	595.6	8
08.08.2016	14:33:30	143393	14.01	5.74	5.73	5.302	3.473	590.1	6
08.08.2016	14:33:45	143394	14.01	5.778	5.806	5.311	3.473	610.6	5
08.08.2016	14:34:00	143395	14.01	5.825	5.883	5.321	3.473	629.6	7
08.08.2016	14:34:15	143396	14.01	5.873	5.959	5.34	3.473	646	5
08.08.2016	14:34:30	143397	14.01	5.921	6.016	5.349	3.473	658.3	4
08.08.2016	14:34:45	143398	14.01	5.968	6.054	5.378	3.473	658.9	10
08.08.2016	14:35:00	143399	14.01	5.968	6.073	5.407	3.473	684.2	12
08.08.2016	14:35:15	143400	14.01	5.968	6.073	5.426	3.473	695.1	14
08.08.2016	14:35:30	143401	14.01	5.988	6.073	5.464	3.473	696.4	18
08.08.2016	14:35:45	143402	14.01	6.016	6.073	5.483	3.473	695.1	23
08.08.2016	14:36:00	143403	14.01	6.045	6.073	5.53	3.473	696.4	0
08.08.2016	14:36:15	143404	14.01	6.026	6.073	5.54	3.473	735.9	0
08.08.2016	14:36:30	143405	14.01	6.026	6.073	5.549	3.473	738.7	0
08.08.2016	14:36:45	143406	14	6.016	6.064	5.559	3.473	749.6	0
08.08.2016	14:37:00	143407	14	6.007	6.054	5.559	3.473	768	0
08.08.2016	14:37:15	143408	14.01	5.988	6.035	5.559	3.473	768	0
08.08.2016	14:37:30	143409	14.01	5.968	5.997	5.549	3.473	750.9	0
08.08.2016	14:37:45	143410	14	5.949	5.978	5.54	3.473	748.2	0
08.08.2016	14:38:00	143411	14.01	5.93	5.959	5.54	3.473	744.1	0
08.08.2016	14:38:15	143412	14.01	5.911	5.94	5.521	3.473	744.1	0
08.08.2016	14:38:30	143413	14.01	5.911	5.94	5.502	3.473	743.4	0
08.08.2016	14:38:45	143414	14.01	5.911	5.93	5.492	3.473	741.4	0
08.08.2016	14:39:00	143415	14.01	5.902	5.921	5.483	3.473	726.4	0
08.08.2016	14:39:15	143416	14.01	5.892	5.911	5.473	3.473	725	0
08.08.2016	14:39:30	143417	13.99	5.873	5.883	5.464	3.473	729.1	0
08.08.2016	14:39:45	143418	14	5.864	5.864	5.454	3.473	723.7	0
08.08.2016	14:40:00	143419	14	5.844	5.844	5.445	3.473	725	0
08.08.2016	14:40:15	143420	14	5.816	5.825	5.435	3.473	723.7	0
08.08.2016	14:40:30	143421	14.01	5.816	5.806	5.426	3.473	725	0
08.08.2016	14:40:45	143422	14	5.797	5.787	5.416	3.473	718.2	0
08.08.2016	14:41:00	143423	14.01	5.787	5.768	5.416	3.473	712.8	0
08.08.2016	14:41:15	143424	14.01	5.778	5.749	5.397	3.473	718.2	0
08.08.2016	14:41:30	143425	14.01	5.759	5.73	5.387	3.473	712.8	0
08.08.2016	14:41:45	143426	14.01	5.759	5.721	5.368	3.473	707.3	0
08.08.2016	14:42:00	143427	14.01	5.74	5.702	5.359	3.473	706	0
08.08.2016	14:42:15	143428	14.01	5.721	5.692	5.349	3.473	708.7	0
08.08.2016	14:42:30	143429	14.01	5.721	5.682	5.34	3.473	704.6	0
08.08.2016	14:42:45	143430	14.01	5.711	5.673	5.33	3.473	707.3	0
08.08.2016	14:43:00	143431	14.01	5.702	5.673	5.311	3.473	701.9	0
08.08.2016	14:43:15	143432	14.02	5.692	5.663	5.311	3.473	701.9	0
08.08.2016	14:43:30	143433	14.02	5.682	5.654	5.302	3.473	692.3	0
08.08.2016	14:43:45	143434	14.02	5.682	5.654	5.292	3.473	691	0
08.08.2016	14:44:00	143435	14.02	5.663	5.654	5.283	3.473	691	0
08.08.2016	14:44:15	143436	14.02	5.663	5.654	5.273	3.473	684.2	0
08.08.2016	14:44:30	143437	14.02	5.673	5.654	5.264	3.473	677.3	0
08.08.2016	14:44:45	143438	14.02	5.663	5.644	5.254	3.473	684.2	0
08.08.2016	14:45:00	143439	14.02	5.663	5.644	5.245	3.473	678.7	0
08.08.2016	14:45:15	143440	14.02	5.663	5.644	5.235	3.473	651.4	0
08.08.2016	14:45:30	143441	14.02	5.663	5.644	5.235	3.473	671.9	0
08.08.2016	14:45:45	143442	14.02	5.663	5.635	5.226	3.473	667.8	0
08.08.2016	14:46:00	143443	14.02	5.663	5.635	5.226	3.473	666.4	0
08.08.2016	14:46:15	143444	14.02	5.663	5.635	5.216	3.473	667.1	0
08.08.2016	14:46:30	143445	14.02	5.663	5.635	5.216	3.473	663.7	0
08.08.2016	14:46:45	143446	14.02	5.663	5.635	5.216	3.473	663.7	0
08.08.2016	14:47:00	143447	14.02	5.663	5.635	5.197	3.473	663.7	0
08.08.2016	14:47:15	143448	14.02	5.673	5.635	5.197	3.473	651.4	0
08.08.2016	14:47:30	143449	14.02	5.663	5.635	5.197	3.473	652.8	0
08.08.2016	14:47:45	143450	14.02	5.663	5.635	5.197	3.473	663	0
08.08.2016	14:48:00	143451	14.02	5.663	5.635	5.188	3.473	653.5	0
08.08.2016	14:48:15	143452	14.02	5.663	5.635	5.188	3.473	651.4	0
08.08.2016	14:48:30	143453	14.02	5.683	5.635	5.178	3.473	647.4	0
08.08.2016	14:48:45	143454	14.02	5.663	5.635	5.178	3.473	637.8	0
08.08.2016	14:49:00	143455	14.02	5.663	5.635	5.178	3.473	632.4	0
08.08.2016	14:49:15	143456	14.02	5.673	5.635	5.178	3.473	633.7	0
08.08.2016	14:49:30	143457	14.02	5.673	5.635	5.178	3.473	611.9	0
08.08.2016	14:49:45	143458	14.02	5.663	5.635	5.178	3.473	616	0
08.08.2016	14:50:00	143459	14.02	5.663	5.635	5.178	3.473	606.5	0
08.08.2016	14:50:15	143460	14.01	5.663	5.635	5.169	3.473	605.8	0
08.08.2016	14:50:30	143461	14.02	5.663	5.635	5.169	3.473	606.5	0
08.08.2016	14:50:45	143462	14.02	5.673	5.635	5.169	3.473	605.8	0
08.08.2016	14:51:00	143463	14.02	5.673	5.635	5.169	3.473	601	0
08.08.2016	14:51:15	143464	14.02	5.663	5.644	5.159	3.473	602.4	0
08.08.2016	14:51:30	143465	14	5.683	5.644	5.159	3.473	590.1	0
08.08.2016	14:51:45	143466	14	5.683	5.644	5.159	3.473	599.7	0
08.08.2016	14:52:00	143467	14.01	5.683	5.654	5.159	3.473	599.7	0
08.08.2016	14:52:15	143468	14.01	5.683	5.644	5.159	3.473	590.1	0
08.08.2016	14:52:30	143469	14.01	5.683	5.654	5.159	3.473	590.1	0
08.08.2016	14:52:45	143470	14.01	5.702	5.654	5.159	3.473	586	0
08.08.2016	14:53:00	143471	14.01	5.692	5.644	5.159	3.473	590.1	0
08.08.2016	14:53:15	143472	14.02	5.692	5.654	5.159	3.473	586	0
08.08.2016	14:53:30	143473	14.02	5.692	5.654	5.159	3.473	579.2	0
08.08.2016	14:53:45	143474	14.02	5.692	5.654	5.159	3.473	584.7	0
08.08.2016	14:54:00	143475	14.02	5.692	5.654	5.159	3.473	576.5	0
08.08.2016	14:54:15	143476	14.02	5.692	5.654	5.159	3.473	575.1	0
08.08.2016	14:54:30	143477	14.02	5.683	5.654	5.159	3.473	575.1	0
08.08.2016	14:54:45	143478	14.02	5.683	5.654	5.159	3.473	578.5	0
08.08.2016	14:55:00	143479	14.02	5.692	5.654	5.159	3.473	578.5	0
08.08.2016	14:55:15	143480	14.02	5.692	5.644	5.159	3.473	573.8	0
08.08.2016	14:55:30	143481	14.02	5.683	5.654	5.159	3.473	575.1	0
08.08.2016	14:55:45	143482	14.02	5.683	5.644	5.159	3.473	575.1	0
08.08.2016	14:56:00	143483	14.02	5.683	5.645	5.159	3.473	575.1	0
08.08.2016	14:56:15	143484	14.02	5.683	5.645	5.159	3.473	575.1	0
08.08.2016	14:56:30	143485	14.02	5.692	5.654	5.159	3.473	571	0
08.08.2016	14:56:45	143486	14.02	5.692	5.654	5.159	3.473	575.1	0
08.08.2016	14:57:00	143487	14.02	5.692	5.645	5.159	3.473	572.4	0
08.08.2016	14:57:15	143488	14.02	5.683	5.645	5.159	3.473	573.8	0
08.08.2016	14:57:30	143489	14.02	5.683	5.645	5.159	3.473	567	0
08.08.2016	14:57:45	143490	14.02	5.683	5.645	5.159	3.473	579.2	0
08.08.2016	14:58:00	143491	14.02	5.683	5.645	5.159	3.473	567	0
08.08.2016	14:58:15	143492	14.02	5.683	5.654	5.159	3.473	572.4	0
08.08.2016	14:58:30	143493	14.02	5.683	5.654	5.159	3.473	567	0
08.08.2016	14:58:45	143494	14.02	5.683	5.645	5.159	3.473	559.5	0
08.08.2016	14:59:00	143495	14.02	5.683	5.645	5.159	3.473	561.5	0
08.08.2016	14:59:15	143496	14.02	5.692	5.645	5.159	3.473	564.2	0
08.08.2016	14:59:30	143497	14.02	5.692	5.654	5.159	3.473	564.9	0
08.08.2016	14:59:45	143498	14.02	5.692	5.645	5.159	3.473	564.2	0
08.08.2016	15:00:00	143499	14.03	5.683	5.645	5.159	3.473	576.5	0
08.08.2016	15:00:15	143500	14.02	5.683	5.645	5.159	3.473	571	0
08.08.2016	15:00:30	143501	14.02	5.673	5.645	5.159	3.473	576.5	0
08.08.2016	15:00:45	143502	14.02	5.673	5.645	5.159	3.473	572.4	0
08.08.2016	15:01:00	143503	14.01	5.683	5.645	5.159	3.473	576.5	0
08.08.2016	15:01:15	143504	13.98	5.683	5.645	5.159	3.473	577.9	0
08.08.2016	15:01:30	143505	13.97	5.683	5.645	5.159	3.473	572.4	0
08.08.2016	15:01:45	143506	13.96	5.683	5.635	5.159	3.473	577.9	0
08.08.2016	15:02:00	143507	13.95	5.683	5.635	5.159	3.473	581.9	0
08.08.2016	15:02:15	143508	13.94	5.673	5.635	5.159	3.473	577.9	0
08.08.2016	15:02:30	143509	13.94	5.673	5.635	5.159	3.473	577.9	0
08.08.2016	15:02:45	143510	13.93	5.663	5.635	5.159	3.473	579.2	0
08.08.2016	15:03:00	143511	13.93	5.663	5.644	5.159	3.473	583.3	0
08.08.2016	15:03:15	143512	13.92	5.673	5.644	5.159	3.473	584.7	0
08.08.2016	15:03:30	143513	13.92	5.683	5.644	5.159	3.473	577.9	0
08.08.2016	15:03:45	143514	13.92	5.683	5.635	5.159	3.473	581.9	0
08.08.2016	15:04:00	143515	13.91	5.683	5.635	5.159	3.473	590.1	0
08.08.2016	15:04:15	143516	13.91	5.673	5.635	5.159	3.473	581.9	0
08.08.2016	15:04:30	143517	13.9	5.683	5.635	5.159	3.473	581.9	0
08.08.2016	15:04:45	143518	13.9	5.683	5.635	5.159	3.473	581.9	0
08.08.2016	15:05:00	143519	13.9	5.683	5.635	5.159	3.473	581.9	0
08.08.2016	15:05:15	143520	13.9	5.683	5.635	5.159	3.473	581.9	0
08.08.2016	15:05:30	143521	13.89	5.683	5.635	5.159	3.473	594.2	0
08.08.2016	15:05:45	143522	13.88	5.683	5.635	5.159	3.473	583.3	0
08.08.2016	15:06:00	143523	13.88	5.683	5.635	5.159	3.473	581.9	0
08.08.2016	15:06:15	143524	13.88	5.683	5.644	5.159	3.473	583.3	0
08.08.2016	15:06:30	143525	13.88	5.683	5.644	5.159	3.473	586.7	0
08.08.2016	15:06:45	143526	13.87	5.692	5.644	5.159	3.473	591.5	0
08.08.2016	15:07:00	143527	13.87	5.692	5.644	5.159	3.473	581.9	0
08.08.2016	15:07:15	143528	13.87	5.692	5.644	5.159	3.473	590.1	0
08.08.2016	15:07:30	143529	13.87	5.692	5.644	5.159	3.473	590.8	0
08.08.2016	15:07:45	143530	13.86	5.702	5.644	5.159	3.473	591.5	0
08.08.2016	15:08:00	143531	13.86	5.702	5.654	5.159	3.473	590.1	0
08.08.2016	15:08:15	143532	13.86	5.702	5.654	5.159	3.473	590.8	0
08.08.2016	15:08:30	143533	13.86	5.702	5.654	5.159	3.473	590.1	0
08.08.2016	15:08:45	143534	13.85	5.702	5.654	5.159	3.473	590.1	0
08.08.2016	15:09:00	143535	13.85	5.702	5.654	5.159	3.473	584	0
08.08.2016	15:09:15	143536	13.84	5.702	5.654	5.159	3.473	595.6	0
08.08.2016	15:09:30	143537	13.84	5.702	5.654	5.159	3.473	580.6	0
08.08.2016	15:09:45	143538	13.84	5.702	5.654	5.159	3.473	579.9	0
08.08.2016	15:10:00	143539	13.84	5.702	5.654	5.159	3.473	580.6	0
08.08.2016	15:10:15	143540	13.84	5.702	5.644	5.159	3.473	580.6	0
08.08.2016	15:10:30	143541	13.83	5.702	5.644	5.159	3.473	580.6	0
08.08.2016	15:10:45	143542	13.83	5.702	5.654	5.159	3.473	580.6	0
08.08.2016	15:11:00	143543	13.83	5.702	5.654	5.159	3.473	580.6	0
08.08.2016	15:11:15	143544	13.83	5.692	5.644	5.159	3.473	582.6	0
08.08.2016	15:11:30	143545	13.82	5.692	5.644	5.159	3.473	586.7	0
08.08.2016	15:11:45	143546	13.82	5.683	5.644	5.159	3.473	593.5	0
08.08.2016	15:12:00	143547	13.82	5.683	5.635	5.159	3.473	594.2	0
08.08.2016	15:12:15	143548	13.82	5.683	5.635	5.159	3.473	594.9	0
08.08.2016	15:12:30	143549	13.81	5.683	5.635	5.169	3.473	594.2	0
08.08.2016	15:12:45	143550	13.81	5.683	5.635	5.169	3.473	592.8	0
08.08.2016	15:13:00	143551	13.81	5.683	5.635	5.169	3.473	594.2	0
08.08.2016	15:13:15	143552	13.81	5.683	5.635	5.169	3.473	599.7	0
08.08.2016	15:13:30	143553	13.8	5.683	5.635	5.169	3.473	597.6	0
08.08.2016	15:13:45	143554	13.79	5.683	5.635	5.159	3.473	598.3	0
08.08.2016	15:14:00	143555	13.79	5.683	5.635	5.159	3.473	599.7	0
08.08.2016	15:14:15	143556	13.8	5.683	5.635	5.159	3.473	603.7	0
08.08.2016	15:14:30	143557	13.8	5.683	5.635	5.159	3.473	606.5	0
08.08.2016	15:14:45	143558	13.79	5.683	5.635	5.159	3.473	609.9	0
08.08.2016	15:15:00	143559	13.78	5.683	5.635	5.159	3.473	611.9	0
08.08.2016	15:15:15	143560	13.78	5.683	5.635	5.159	3.473	606.5	0
08.08.2016	15:15:30	143561	13.78	5.683	5.635	5.159	3.473	609.9	0
08.08.2016	15:15:45	143562	13.78	5.683	5.635	5.159	3.473	610.6	0
08.08.2016	15:16:00	143563	13.77	5.682	5.635	5.159	3.473	609.9	0
08.08.2016	15:16:15	143564	13.77	5.682	5.635	5.159	3.473	610.6	0
08.08.2016	15:16:30	143565	13.77	5.663	5.616	5.159	3.473	611.9	0
08.08.2016	15:16:45	143566	13.77	5.663	5.616	5.159	3.473	609.2	0
08.08.2016	15:17:00	143567	13.77	5.663	5.616	5.159	3.473	609.9	0
08.08.2016	15:17:15	143568	13.76	5.663	5.616	5.159	3.473	616	0
08.08.2016	15:17:30	143569	13.76	5.663	5.616	5.159	3.473	613.3	0
08.08.2016	15:17:45	143570	13.76	5.663	5.616	5.159	3.473	613.3	0
08.08.2016	15:18:00	143571	13.75	5.663	5.616	5.159	3.473	609.2	0
08.08.2016	15:18:15	143572	13.75	5.663	5.616	5.159	3.473	611.9	0
08.08.2016	15:18:30	143573	13.75	5.663	5.616	5.159	3.473	611.9	0
08.08.2016	15:18:45	143574	13.75	5.663	5.616	5.15	3.473	618.7	0
08.08.2016	15:19:00	143575	13.75	5.663	5.616	5.15	3.473	613.3	0
08.08.2016	15:19:15	143576	13.74	5.663	5.616	5.15	3.473	616	0
08.08.2016	15:19:30	143577	13.74	5.663	5.606	5.14	3.473	614.7	0
08.08.2016	15:19:45	143578	13.73	5.663	5.606	5.15	3.473	618.7	0
08.08.2016	15:20:00	143579	13.73	5.663	5.606	5.15	3.473	614.7	0
08.08.2016	15:20:15	143580	13.73	5.663	5.616	5.14	3.473	614.7	0
08.08.2016	15:20:30	143581	13.73	5.663	5.616	5.14	3.473	614.7	0
08.08.2016	15:20:45	143582	13.73	5.663	5.616	5.15	3.473	614.7	0
08.08.2016	15:21:00	143583	13.72	5.663	5.616	5.14	3.473	621.5	0
08.08.2016	15:21:15	143584	13.72	5.663	5.616	5.14	3.473	618.7	0
08.08.2016	15:21:30	143585	13.72	5.663	5.616	5.15	3.473	618.7	0
08.08.2016	15:21:45	143586	13.72	5.663	5.616	5.15	3.473	618.7	0
08.08.2016	15:22:00	143587	13.71	5.663	5.616	5.14	3.473	618.7	0
08.08.2016	15:22:15	143588	13.71	5.663	5.616	5.14	3.473	620.1	0
08.08.2016	15:22:30	143589	13.71	5.663	5.616	5.14	3.473	618.7	0
08.08.2016	15:22:45	143590	13.71	5.663	5.616	5.14	3.473	620.8	0
08.08.2016	15:23:00	143591	13.71	5.663	5.616	5.14	3.473	618.7	0
08.08.2016	15:23:15	143592	13.7	5.673	5.616	5.14	3.473	616.7	0
08.08.2016	15:23:30	143593	13.7	5.682	5.616	5.15	3.473	620.1	0
08.08.2016	15:23:45	143594	13.7	5.682	5.625	5.15	3.473	614.7	0
08.08.2016	15:24:00	143595	13.7	5.682	5.625	5.15	3.473	611.9	0
08.08.2016	15:24:15	143596	13.69	5.682	5.635	5.14	3.473	616.7	0
08.08.2016	15:24:30	143597	13.69	5.692	5.635	5.15	3.473	620.1	0
08.08.2016	15:24:45	143598	13.68	5.701	5.635	5.14	3.473	616.7	0
08.08.2016	15:25:00	143599	13.68	5.692	5.635	5.15	3.473	620.1	0
08.08.2016	15:25:15	143600	13.68	5.701	5.635	5.15	3.473	611.9	0
08.08.2016	15:25:30	143601	13.68	5.692	5.635	5.15	3.473	609.2	0
08.08.2016	15:25:45	143602	13.68	5.692	5.635	5.15	3.473	614.7	0
08.08.2016	15:26:00	143603	13.67	5.682	5.625	5.15	3.473	620.1	0
08.08.2016	15:26:15	143604	13.67	5.682	5.625	5.15	3.473	602.4	0
08.08.2016	15:26:30	143605	13.67	5.682	5.625	5.15	3.473	601	0
08.08.2016	15:26:45	143606	13.67	5.701	5.625	5.159	3.473	614.7	0
08.08.2016	15:27:00	143607	13.66	5.682	5.625	5.159	3.473	614.7	0
08.08.2016	15:27:15	143608	13.66	5.682	5.625	5.159	3.473	607.8	0
08.08.2016	15:27:30	143609	13.66	5.701	5.635	5.159	3.473	607.8	0
08.08.2016	15:27:45	143610	13.66	5.692	5.635	5.159	3.473	607.8	0
08.08.2016	15:28:00	143611	13.66	5.682	5.635	5.159	3.473	607.8	0
08.08.2016	15:28:15	143612	13.65	5.682	5.635	5.159	3.473	601	0
08.08.2016	15:28:30	143613	13.65	5.682	5.635	5.159	3.473	607.8	0
08.08.2016	15:28:45	143614	13.65	5.682	5.635	5.159	3.473	607.8	0
08.08.2016	15:29:00	143615	13.65	5.682	5.635	5.159	3.473	613.3	0
08.08.2016	15:29:15	143616	13.64	5.692	5.634	5.149	3.472	602.4	0
08.08.2016	15:29:30	143617	13.64	5.701	5.634	5.159	3.472	613.3	0
08.08.2016	15:29:45	143618	13.64	5.682	5.634	5.159	3.472	613.3	0
08.08.2016	15:30:00	143619	13.63	5.682	5.634	5.159	3.472	613.3	0
08.08.2016	15:30:15	143620	13.63	5.682	5.634	5.159	3.472	618.7	0
08.08.2016	15:30:30	143621	13.63	5.682	5.634	5.159	3.472	613.3	0
08.08.2016	15:30:45	143622	13.63	5.682	5.634	5.159	3.472	613.3	0
08.08.2016	15:31:00	143623	13.63	5.682	5.634	5.159	3.472	613.3	0
08.08.2016	15:31:15	143624	13.62	5.682	5.634	5.149	3.472	620.1	0
08.08.2016	15:31:30	143625	13.62	5.682	5.615	5.149	3.472	618.7	0
08.08.2016	15:31:45	143626	13.62	5.682	5.615	5.149	3.472	616	0
08.08.2016	15:32:00	143627	13.62	5.682	5.615	5.159	3.472	616	0
08.08.2016	15:32:15	143628	13.61	5.673	5.615	5.159	3.472	614.7	0
08.08.2016	15:32:30	143629	13.61	5.663	5.615	5.159	3.472	614.7	0
08.08.2016	15:32:45	143630	13.61	5.672	5.615	5.159	3.472	614.7	0
08.08.2016	15:33:00	143631	13.61	5.663	5.615	5.159	3.472	621.5	0
08.08.2016	15:33:15	143632	13.6	5.672	5.615	5.159	3.472	616	0
08.08.2016	15:33:30	143633	13.6	5.682	5.615	5.159	3.472	613.3	0
08.08.2016	15:33:45	143634	13.6	5.663	5.615	5.159	3.472	616.7	0
08.08.2016	15:34:00	143635	13.6	5.682	5.625	5.159	3.472	617.4	0
08.08.2016	15:34:15	143636	13.6	5.682	5.615	5.159	3.472	621.5	0
08.08.2016	15:34:30	143637	13.59	5.682	5.615	5.159	3.472	621.5	0
08.08.2016	15:34:45	143638	13.59	5.663	5.615	5.159	3.472	621.5	0
08.08.2016	15:35:00	143639	13.59	5.663	5.615	5.149	3.472	624.2	0
08.08.2016	15:35:15	143640	13.59	5.672	5.615	5.159	3.472	629	0
08.08.2016	15:35:30	143641	13.59	5.672	5.615	5.159	3.472	624.2	0
08.08.2016	15:35:45	143642	13.58	5.682	5.615	5.149	3.472	617.4	0
08.08.2016	15:36:00	143643	13.58	5.682	5.615	5.159	3.472	621.5	0
08.08.2016	15:36:15	143644	13.57	5.682	5.615	5.14	3.472	625.6	0
08.08.2016	15:36:30	143645	13.57	5.682	5.615	5.14	3.472	625.6	0
08.08.2016	15:36:45	143646	13.57	5.682	5.625	5.149	3.472	642.6	0
08.08.2016	15:37:00	143647	13.57	5.682	5.634	5.149	3.472	625.6	0
08.08.2016	15:37:15	143648	13.57	5.701	5.634	5.149	3.472	631	0
08.08.2016	15:37:30	143649	13.56	5.701	5.634	5.149	3.472	625.6	0
08.08.2016	15:37:45	143650	13.56	5.701	5.634	5.149	3.472	632.4	0
08.08.2016	15:38:00	143651	13.56	5.701	5.634	5.159	3.472	625.6	0
08.08.2016	15:38:15	143652	13.56	5.701	5.634	5.149	3.472	618.7	0
08.08.2016	15:38:30	143653	13.56	5.701	5.634	5.159	3.472	624.2	0
08.08.2016	15:38:45	143654	13.55	5.701	5.634	5.159	3.472	624.2	0
08.08.2016	15:39:00	143655	13.55	5.701	5.634	5.159	3.472	633.7	0
08.08.2016	15:39:15	143656	13.55	5.71	5.644	5.159	3.472	624.2	0
08.08.2016	15:39:30	143657	13.55	5.71	5.644	5.159	3.472	635.1	0
08.08.2016	15:39:45	143658	13.55	5.701	5.644	5.159	3.472	621.5	0
08.08.2016	15:40:00	143659	13.54	5.71	5.644	5.159	3.472	624.2	0
08.08.2016	15:40:15	143660	13.54	5.71	5.634	5.159	3.472	621.5	0
08.08.2016	15:40:30	143661	13.54	5.71	5.634	5.159	3.472	624.2	0
08.08.2016	15:40:45	143662	13.54	5.71	5.634	5.159	3.472	624.2	0
08.08.2016	15:41:00	143663	13.53	5.701	5.634	5.159	3.472	624.2	0
08.08.2016	15:41:15	143664	13.53	5.701	5.625	5.159	3.472	628.3	0
08.08.2016	15:41:30	143665	13.53	5.701	5.625	5.159	3.472	629	0
08.08.2016	15:41:45	143666	13.52	5.682	5.615	5.159	3.472	628.3	0
08.08.2016	15:42:00	143667	13.52	5.682	5.615	5.159	3.472	628.3	0
08.08.2016	15:42:15	143668	13.52	5.682	5.615	5.159	3.472	628.3	0
08.08.2016	15:42:30	143669	13.52	5.682	5.615	5.159	3.472	628.3	0
08.08.2016	15:42:45	143670	13.52	5.682	5.615	5.159	3.472	626.9	0
08.08.2016	15:43:00	143671	13.51	5.682	5.615	5.159	3.472	626.9	0
08.08.2016	15:43:15	143672	13.51	5.682	5.615	5.159	3.472	624.2	0
08.08.2016	15:43:30	143673	13.51	5.682	5.615	5.159	3.472	622.8	0
08.08.2016	15:43:45	143674	13.51	5.682	5.615	5.159	3.472	624.2	0
08.08.2016	15:44:00	143675	13.51	5.682	5.615	5.159	3.472	626.9	0
08.08.2016	15:44:15	143676	13.5	5.682	5.615	5.159	3.472	622.8	0
08.08.2016	15:44:30	143677	13.5	5.682	5.615	5.159	3.472	620.1	0
08.08.2016	15:44:45	143678	13.5	5.682	5.615	5.149	3.472	622.8	0
08.08.2016	15:45:00	143679	13.5	5.663	5.615	5.149	3.472	622.8	0
08.08.2016	15:45:15	143680	13.49	5.682	5.615	5.159	3.472	622.8	0
08.08.2016	15:45:30	143681	13.49	5.682	5.615	5.159	3.472	624.2	0
08.08.2016	15:45:45	143682	13.49	5.682	5.615	5.159	3.472	624.9	0
08.08.2016	15:46:00	143683	13.49	5.672	5.615	5.159	3.472	622.8	0
08.08.2016	15:46:15	143684	13.49	5.663	5.615	5.159	3.472	622.8	0
08.08.2016	15:46:30	143685	13.49	5.663	5.615	5.159	3.472	624.9	0
08.08.2016	15:46:45	143686	13.48	5.663	5.615	5.159	3.472	626.9	0
08.08.2016	15:47:00	143687	13.48	5.663	5.615	5.159	3.472	624.9	0
08.08.2016	15:47:15	143688	13.47	5.663	5.615	5.149	3.472	629.6	0
08.08.2016	15:47:30	143689	13.47	5.672	5.615	5.159	3.472	622.8	0
08.08.2016	15:47:45	143690	13.47	5.672	5.615	5.159	3.472	618.7	0
08.08.2016	15:48:00	143691	13.47	5.663	5.615	5.159	3.472	618.7	0
08.08.2016	15:48:15	143692	13.47	5.663	5.615	5.159	3.472	622.8	0
08.08.2016	15:48:30	143693	13.46	5.682	5.615	5.149	3.472	626.9	0
08.08.2016	15:48:45	143694	13.46	5.682	5.615	5.149	3.472	624.2	0
08.08.2016	15:49:00	143695	13.46	5.682	5.615	5.14	3.472	618.1	0
08.08.2016	15:49:15	143696	13.46	5.682	5.634	5.149	3.472	616.7	0
08.08.2016	15:49:30	143697	13.46	5.691	5.625	5.14	3.472	618.7	0
08.08.2016	15:49:45	143698	13.45	5.701	5.625	5.14	3.472	618.1	0
08.08.2016	15:50:00	143699	13.45	5.682	5.625	5.149	3.472	624.2	0
08.08.2016	15:50:15	143700	13.45	5.682	5.615	5.149	3.472	618.7	0
08.08.2016	15:50:30	143701	13.45	5.682	5.615	5.149	3.472	621.5	0
08.08.2016	15:50:45	143702	13.44	5.682	5.625	5.149	3.472	621.5	0
08.08.2016	15:51:00	143703	13.44	5.682	5.625	5.159	3.472	625.6	0
08.08.2016	15:51:15	143704	13.44	5.682	5.625	5.14	3.472	621.5	0
08.08.2016	15:51:30	143705	13.44	5.682	5.615	5.14	3.472	617.4	0
08.08.2016	15:51:45	143706	13.44	5.682	5.615	5.14	3.472	618.1	0
08.08.2016	15:52:00	143707	13.43	5.682	5.615	5.149	3.472	622.1	0
08.08.2016	15:52:15	143708	13.43	5.682	5.615	5.149	3.472	618.7	0
08.08.2016	15:52:30	143709	13.43	5.682	5.615	5.149	3.472	620.1	0
08.08.2016	15:52:45	143710	13.42	5.672	5.615	5.159	3.472	618.7	0
08.08.2016	15:53:00	143711	13.42	5.672	5.615	5.159	3.472	611.9	0
08.08.2016	15:53:15	143712	13.41	5.682	5.615	5.159	3.472	618.7	0
08.08.2016	15:53:30	143713	13.41	5.682	5.615	5.159	3.472	609.2	0
08.08.2016	15:53:45	143714	13.41	5.682	5.615	5.159	3.472	611.9	0
08.08.2016	15:54:00	143715	13.41	5.682	5.615	5.159	3.472	611.9	0
08.08.2016	15:54:15	143716	13.4	5.682	5.615	5.159	3.472	610.6	0
08.08.2016	15:54:30	143717	13.4	5.682	5.625	5.159	3.472	611.9	0
08.08.2016	15:54:45	143718	13.4	5.701	5.625	5.159	3.472	609.2	0
08.08.2016	15:55:00	143719	13.4	5.701	5.634	5.159	3.472	610.6	0
08.08.2016	15:55:15	143720	13.4	5.701	5.634	5.159	3.472	605.1	0
08.08.2016	15:55:30	143721	13.4	5.701	5.634	5.159	3.472	606.5	0
08.08.2016	15:55:45	143722	13.4	5.701	5.634	5.159	3.472	603.7	0
08.08.2016	15:56:00	143723	13.4	5.701	5.634	5.159	3.472	610.6	0
08.08.2016	15:56:15	143724	13.4	5.701	5.634	5.159	3.472	610.6	0
08.08.2016	15:56:30	143725	13.39	5.701	5.634	5.159	3.472	606.5	0
08.08.2016	15:56:45	143726	13.39	5.701	5.634	5.159	3.472	605.1	0
08.08.2016	15:57:00	143727	13.39	5.701	5.634	5.159	3.472	602.4	0
08.08.2016	15:57:15	143728	13.39	5.701	5.634	5.159	3.472	603.7	0
08.08.2016	15:57:30	143729	13.39	5.701	5.634	5.159	3.472	603.7	0
08.08.2016	15:57:45	143730	13.39	5.701	5.634	5.159	3.472	606.5	0
08.08.2016	15:58:00	143731	13.38	5.701	5.625	5.159	3.472	603.1	0
08.08.2016	15:58:15	143732	13.38	5.701	5.625	5.159	3.472	613.3	0
08.08.2016	15:58:30	143733	13.37	5.691	5.634	5.159	3.472	605.1	0
08.08.2016	15:58:45	143734	13.37	5.682	5.625	5.159	3.472	617.4	0
08.08.2016	15:59:00	143735	13.37	5.682	5.615	5.159	3.472	605.1	0
08.08.2016	15:59:15	143736	13.37	5.682	5.615	5.159	3.472	602.4	0
08.08.2016	15:59:30	143737	13.37	5.682	5.615	5.159	3.472	602.4	0
08.08.2016	15:59:45	143738	13.36	5.682	5.615	5.149	3.472	602.4	0
08.08.2016	16:00:00	143739	13.36	5.682	5.615	5.159	3.472	609.2	0
08.08.2016	16:00:15	143740	13.36	5.682	5.615	5.159	3.472	609.2	0
08.08.2016	16:00:30	143741	13.36	5.682	5.615	5.159	3.472	607.8	0
08.08.2016	16:00:45	143742	13.36	5.682	5.615	5.159	3.472	607.8	0
08.08.2016	16:01:00	143743	13.35	5.682	5.615	5.159	3.472	617.4	0
08.08.2016	16:01:15	143744	13.35	5.682	5.615	5.149	3.472	602.4	0
08.08.2016	16:01:30	143745	13.35	5.682	5.615	5.14	3.472	601	0
08.08.2016	16:01:45	143746	13.35	5.672	5.615	5.149	3.472	605.1	0
08.08.2016	16:02:00	143747	13.35	5.672	5.615	5.14	3.472	607.8	0
08.08.2016	16:02:15	143748	13.35	5.682	5.615	5.14	3.472	607.8	0
08.08.2016	16:02:30	143749	13.38	5.672	5.615	5.14	3.472	609.2	0
08.08.2016	16:02:45	143750	13.39	5.682	5.615	5.149	3.472	607.8	0
08.08.2016	16:03:00	143751	13.39	5.682	5.615	5.14	3.472	618.7	0
08.08.2016	16:03:15	143752	13.4	5.682	5.615	5.14	3.472	614.7	0
08.08.2016	16:03:30	143753	13.4	5.682	5.615	5.14	3.472	616	0
08.08.2016	16:03:45	143754	13.4	5.682	5.615	5.14	3.472	613.3	0
08.08.2016	16:04:00	143755	13.4	5.682	5.615	5.149	3.472	610.6	0
08.08.2016	16:04:15	143756	13.41	5.682	5.615	5.149	3.472	614	0
08.08.2016	16:04:30	143757	13.41	5.682	5.615	5.14	3.472	605.1	0
08.08.2016	16:04:45	143758	13.42	5.682	5.625	5.14	3.472	610.6	0
08.08.2016	16:05:00	143759	13.43	5.682	5.634	5.14	3.472	602.4	0
08.08.2016	16:05:15	143760	13.43	5.682	5.634	5.14	3.472	599.7	0
08.08.2016	16:05:30	143761	13.43	5.682	5.634	5.14	3.472	605.1	0
08.08.2016	16:05:45	143762	13.44	5.682	5.634	5.14	3.472	598.3	0
08.08.2016	16:06:00	143763	13.44	5.682	5.634	5.14	3.473	610.6	0
08.08.2016	16:06:15	143764	13.44	5.682	5.644	5.14	3.473	599.7	0
08.08.2016	16:06:30	143765	13.44	5.701	5.644	5.14	3.473	599.7	0
08.08.2016	16:06:45	143766	13.45	5.701	5.654	5.14	3.473	601	0
08.08.2016	16:07:00	143767	13.45	5.701	5.654	5.14	3.473	590.8	0
08.08.2016	16:07:15	143768	13.45	5.701	5.654	5.14	3.473	598.3	0
08.08.2016	16:07:30	143769	13.46	5.701	5.654	5.14	3.473	596.9	0
08.08.2016	16:07:45	143770	13.46	5.692	5.644	5.14	3.473	602.4	0
08.08.2016	16:08:00	143771	13.48	5.701	5.654	5.14	3.473	607.8	0
08.08.2016	16:08:15	143772	13.47	5.701	5.654	5.14	3.473	602.4	0
08.08.2016	16:08:30	143773	13.48	5.701	5.654	5.14	3.473	602.4	0
08.08.2016	16:08:45	143774	13.48	5.711	5.654	5.14	3.473	601	0
08.08.2016	16:09:00	143775	13.48	5.701	5.654	5.14	3.473	596.9	0
08.08.2016	16:09:15	143776	13.49	5.701	5.654	5.159	3.473	598.3	0
08.08.2016	16:09:30	143777	13.49	5.701	5.654	5.15	3.473	596.9	0
08.08.2016	16:09:45	143778	13.49	5.711	5.654	5.15	3.473	594.2	0
08.08.2016	16:10:00	143779	13.49	5.711	5.654	5.15	3.473	598.3	0
08.08.2016	16:10:15	143780	13.49	5.711	5.654	5.159	3.473	590.1	0
08.08.2016	16:10:30	143781	13.5	5.711	5.654	5.159	3.473	596.9	0
08.08.2016	16:10:45	143782	13.51	5.711	5.654	5.159	3.473	590.1	0
08.08.2016	16:11:00	143783	13.51	5.72	5.654	5.159	3.473	598.3	0
08.08.2016	16:11:15	143784	13.51	5.72	5.654	5.159	3.473	588.8	0
08.08.2016	16:11:30	143785	13.51	5.72	5.654	5.159	3.473	588.8	0
08.08.2016	16:11:45	143786	13.52	5.72	5.654	5.159	3.473	590.1	0
08.08.2016	16:12:00	143787	13.52	5.72	5.654	5.159	3.473	595.6	0
08.08.2016	16:12:15	143788	13.52	5.72	5.673	5.159	3.473	591.5	0
08.08.2016	16:12:30	143789	13.53	5.72	5.673	5.159	3.473	595.6	0
08.08.2016	16:12:45	143790	13.53	5.72	5.654	5.159	3.473	599	0
08.08.2016	16:13:00	143791	13.54	5.72	5.654	5.159	3.473	595.6	0
08.08.2016	16:13:15	143792	13.54	5.711	5.654	5.159	3.473	595.6	0
08.08.2016	16:13:30	143793	13.54	5.711	5.654	5.159	3.473	591.5	0
08.08.2016	16:13:45	143794	13.54	5.711	5.654	5.159	3.473	592.8	0
08.08.2016	16:14:00	143795	13.55	5.72	5.654	5.159	3.473	591.5	0
08.08.2016	16:14:15	143796	13.55	5.702	5.654	5.159	3.473	599	0
08.08.2016	16:14:30	143797	13.56	5.711	5.654	5.159	3.473	591.5	0
08.08.2016	16:14:45	143798	13.56	5.721	5.654	5.159	3.473	587.4	0
08.08.2016	16:15:00	143799	13.56	5.711	5.654	5.159	3.473	592.8	0
08.08.2016	16:15:15	143800	13.56	5.711	5.654	5.159	3.473	592.8	0
08.08.2016	16:15:30	143801	13.57	5.702	5.654	5.159	3.473	592.8	0
08.08.2016	16:15:45	143802	13.57	5.702	5.654	5.159	3.473	599.7	0
08.08.2016	16:16:00	143803	13.57	5.702	5.654	5.159	3.473	587.4	0
08.08.2016	16:16:15	143804	13.57	5.702	5.654	5.169	3.473	595.6	0
08.08.2016	16:16:30	143805	13.57	5.711	5.654	5.169	3.473	599	0
08.08.2016	16:16:45	143806	13.58	5.702	5.654	5.169	3.473	602.4	0
08.08.2016	16:17:00	143807	13.59	5.711	5.654	5.169	3.473	599	0
08.08.2016	16:17:15	143808	13.59	5.711	5.654	5.169	3.473	599.7	0
08.08.2016	16:17:30	143809	13.59	5.711	5.654	5.169	3.473	599	0
08.08.2016	16:17:45	143810	13.59	5.721	5.654	5.169	3.473	599	0
08.08.2016	16:18:00	143811	13.6	5.721	5.654	5.169	3.473	590.1	0
08.08.2016	16:18:15	143812	13.6	5.721	5.654	5.169	3.473	595.6	0
08.08.2016	16:18:30	143813	13.6	5.721	5.654	5.169	3.473	590.1	0
08.08.2016	16:18:45	143814	13.6	5.721	5.654	5.159	3.473	590.1	0
08.08.2016	16:19:00	143815	13.61	5.721	5.654	5.159	3.473	590.8	0
08.08.2016	16:19:15	143816	13.61	5.721	5.664	5.16	3.473	590.1	0
08.08.2016	16:19:30	143817	13.62	5.721	5.654	5.16	3.473	590.1	0
08.08.2016	16:19:45	143818	13.61	5.721	5.654	5.16	3.473	590.8	0
08.08.2016	16:20:00	143819	13.62	5.721	5.654	5.16	3.473	582.6	0
08.08.2016	16:20:15	143820	13.62	5.721	5.654	5.16	3.473	592.8	0
08.08.2016	16:20:30	143821	13.62	5.721	5.664	5.16	3.473	594.2	0
08.08.2016	16:20:45	143822	13.62	5.721	5.654	5.16	3.473	591.5	0
08.08.2016	16:21:00	143823	13.62	5.721	5.654	5.16	3.473	586	0
08.08.2016	16:21:15	143824	13.62	5.711	5.654	5.16	3.473	587.4	0
08.08.2016	16:21:30	143825	13.63	5.702	5.654	5.16	3.473	594.2	0
08.08.2016	16:21:45	143826	13.63	5.711	5.654	5.16	3.473	591.5	0
08.08.2016	16:22:00	143827	13.64	5.702	5.654	5.16	3.473	591.5	0
08.08.2016	16:22:15	143828	13.64	5.702	5.654	5.16	3.473	583.3	0
08.08.2016	16:22:30	143829	13.64	5.702	5.664	5.16	3.473	591.5	0
08.08.2016	16:22:45	143830	13.64	5.702	5.654	5.16	3.473	591.5	0
08.08.2016	16:23:00	143831	13.64	5.702	5.654	5.16	3.473	591.5	0
08.08.2016	16:23:15	143832	13.65	5.711	5.654	5.16	3.473	594.2	0
08.08.2016	16:23:30	143833	13.65	5.702	5.654	5.16	3.473	591.5	0
08.08.2016	16:23:45	143834	13.65	5.702	5.654	5.16	3.473	591.5	0
08.08.2016	16:24:00	143835	13.66	5.702	5.654	5.16	3.473	591.5	0
08.08.2016	16:24:15	143836	13.66	5.702	5.645	5.16	3.473	591.5	0
08.08.2016	16:24:30	143837	13.66	5.702	5.654	5.16	3.473	591.5	0
08.08.2016	16:24:45	143838	13.66	5.702	5.654	5.16	3.473	597.6	0
08.08.2016	16:25:00	143839	13.67	5.702	5.654	5.16	3.473	595.6	0
08.08.2016	16:25:15	143840	13.67	5.702	5.654	5.16	3.473	590.1	0
08.08.2016	16:25:30	143841	13.67	5.702	5.654	5.16	3.473	598.3	0
08.08.2016	16:25:45	143842	13.67	5.702	5.654	5.16	3.473	598.3	0
08.08.2016	16:26:00	143843	13.67	5.702	5.645	5.16	3.473	599.7	0
08.08.2016	16:26:15	143844	13.67	5.702	5.645	5.16	3.473	590.1	0
08.08.2016	16:26:30	143845	13.68	5.702	5.654	5.16	3.473	595.6	0
08.08.2016	16:26:45	143846	13.69	5.702	5.654	5.16	3.473	595.6	0
08.08.2016	16:27:00	143847	13.69	5.702	5.654	5.16	3.473	597.6	0
08.08.2016	16:27:15	143848	13.69	5.693	5.654	5.16	3.473	597.6	0
08.08.2016	16:27:30	143849	13.69	5.683	5.655	5.15	3.473	590.8	0
08.08.2016	16:27:45	143850	13.69	5.683	5.655	5.15	3.473	581.9	0
08.08.2016	16:28:00	143851	13.69	5.683	5.655	5.15	3.473	590.1	0
08.08.2016	16:28:15	143852	13.7	5.683	5.655	5.141	3.473	588.8	0
08.08.2016	16:28:30	143853	13.7	5.683	5.655	5.15	3.473	581.9	0
08.08.2016	16:28:45	143854	13.7	5.702	5.655	5.141	3.473	586	0
08.08.2016	16:29:00	143855	13.7	5.683	5.655	5.15	3.473	581.9	0
08.08.2016	16:29:15	143856	13.71	5.683	5.655	5.15	3.474	583.3	0
08.08.2016	16:29:30	143857	13.71	5.683	5.655	5.15	3.474	583.3	0
08.08.2016	16:29:45	143858	13.71	5.683	5.655	5.16	3.474	580.6	0
08.08.2016	16:30:00	143859	13.71	5.683	5.655	5.16	3.474	583.3	0
08.08.2016	16:30:15	143860	13.71	5.683	5.655	5.16	3.474	578.5	0
08.08.2016	16:30:30	143861	13.71	5.683	5.655	5.15	3.474	583.3	0
08.08.2016	16:30:45	143862	13.72	5.683	5.674	5.16	3.474	581.9	0
08.08.2016	16:31:00	143863	13.72	5.702	5.674	5.16	3.474	579.2	0
08.08.2016	16:31:15	143864	13.72	5.702	5.674	5.16	3.474	579.2	0
08.08.2016	16:31:30	143865	13.73	5.702	5.674	5.16	3.474	571.7	0
08.08.2016	16:31:45	143866	13.73	5.702	5.674	5.16	3.474	578.5	0
08.08.2016	16:32:00	143867	13.73	5.712	5.674	5.16	3.474	581.9	0
08.08.2016	16:32:15	143868	13.73	5.721	5.674	5.16	3.474	578.5	0
08.08.2016	16:32:30	143869	13.73	5.721	5.674	5.16	3.474	578.5	0
08.08.2016	16:32:45	143870	13.74	5.721	5.693	5.16	3.474	578.5	0
08.08.2016	16:33:00	143871	13.74	5.721	5.693	5.17	3.474	583.3	0
08.08.2016	16:33:15	143872	13.74	5.721	5.693	5.17	3.474	578.5	0
08.08.2016	16:33:30	143873	13.74	5.721	5.693	5.179	3.474	576.5	0
08.08.2016	16:33:45	143874	13.74	5.721	5.693	5.17	3.474	578.5	0
08.08.2016	16:34:00	143875	13.74	5.721	5.693	5.179	3.474	578.5	0
08.08.2016	16:34:15	143876	13.75	5.721	5.693	5.179	3.474	575.1	0
08.08.2016	16:34:30	143877	13.75	5.721	5.693	5.179	3.474	576.5	0
08.08.2016	16:34:45	143878	13.75	5.74	5.693	5.179	3.474	573.8	0
08.08.2016	16:35:00	143879	13.75	5.74	5.693	5.179	3.474	575.1	0
08.08.2016	16:35:15	143880	13.75	5.74	5.693	5.179	3.474	575.1	0
08.08.2016	16:35:30	143881	13.75	5.731	5.693	5.189	3.474	572.4	0
08.08.2016	16:35:45	143882	13.75	5.721	5.693	5.189	3.474	575.1	0
08.08.2016	16:44:15	143883	13.87	5.855	5.769	5.331	3.474	646	74
08.08.2016	16:44:30	143884	13.87	5.912	5.826	5.369	3.474	707.3	8
08.08.2016	16:44:45	143885	13.88	5.95	5.874	5.407	3.474	733.2	4
08.08.2016	16:45:00	143886	13.87	5.988	5.912	5.464	3.474	787.7	6
08.08.2016	16:45:15	143887	13.87	6.026	5.95	5.502	3.474	861	6
08.08.2016	16:45:30	143888	13.87	6.065	5.979	5.559	3.474	918	10
08.08.2016	16:45:45	143889	13.88	6.093	6.036	5.597	3.474	787.7	7
08.08.2016	16:46:00	143890	13.87	6.122	6.103	5.645	3.473	861	7
08.08.2016	16:46:15	143891	13.87	6.141	6.131	5.674	3.473	899	12
08.08.2016	16:46:30	143892	13.88	6.141	6.169	5.712	3.473	861	16
08.08.2016	16:46:45	143893	13.88	6.16	6.189	5.731	3.473	899	8
08.08.2016	16:47:00	143894	13.88	6.189	6.227	5.75	3.473	899	12
08.08.2016	16:47:15	143895	13.89	6.198	6.246	5.75	3.473	916	16
08.08.2016	16:47:30	143896	13.88	6.217	6.265	5.759	3.473	917	17
08.08.2016	16:47:45	143897	13.89	6.217	6.284	5.75	3.473	920	6
08.08.2016	16:48:00	143898	13.89	6.217	6.265	5.75	3.473	959	13
08.08.2016	16:48:15	143899	13.88	6.217	6.265	5.759	3.473	967	10
08.08.2016	16:48:30	143900	13.88	6.198	6.265	5.75	3.473	973	12
08.08.2016	16:48:45	143901	13.89	6.188	6.265	5.759	3.473	959	0
08.08.2016	16:49:00	143902	13.89	6.198	6.265	5.769	3.473	950	5
08.08.2016	16:49:15	143903	13.89	6.217	6.265	5.75	3.473	958	7
08.08.2016	16:49:30	143904	13.88	6.255	6.265	5.731	3.473	958	13
08.08.2016	16:49:45	143905	13.89	6.274	6.265	5.731	3.473	962	7
08.08.2016	16:50:00	143906	13.88	6.255	6.274	5.721	3.473	977	6
08.08.2016	16:50:15	143907	13.88	6.255	6.274	5.721	3.473	969	6
08.08.2016	16:50:30	143908	13.88	6.236	6.265	5.731	3.473	984	1
08.08.2016	16:50:45	143909	13.88	6.217	6.265	5.721	3.473	991	0
08.08.2016	16:51:00	143910	13.88	6.188	6.246	5.711	3.473	983	0
08.08.2016	16:51:15	143911	13.89	6.16	6.217	5.692	3.473	998	0
08.08.2016	16:51:30	143912	13.89	6.131	6.179	5.683	3.473	994	0
08.08.2016	16:51:45	143913	13.89	6.102	6.15	5.673	3.473	994	0
08.08.2016	16:52:00	143914	13.89	6.083	6.122	5.654	3.473	972	0
08.08.2016	16:52:15	143915	13.89	6.055	6.102	5.645	3.473	972	0
08.08.2016	16:52:30	143916	13.89	6.026	6.064	5.626	3.473	972	0
08.08.2016	16:52:45	143917	13.89	6.007	6.036	5.607	3.473	957	0
08.08.2016	16:53:00	143918	13.9	5.988	5.997	5.597	3.473	972	0
08.08.2016	16:53:15	143919	13.89	5.95	5.969	5.578	3.473	947	0
08.08.2016	16:53:30	143920	13.9	5.94	5.94	5.569	3.473	946	0
08.08.2016	16:53:45	143921	13.9	5.912	5.912	5.55	3.473	946	0
08.08.2016	16:54:00	143922	13.9	5.893	5.883	5.531	3.473	940	0
08.08.2016	16:54:15	143923	13.9	5.873	5.854	5.511	3.473	927	0
08.08.2016	16:54:30	143924	13.9	5.854	5.835	5.502	3.473	901	0
08.08.2016	16:54:45	143925	13.9	5.835	5.807	5.483	3.473	927	0
08.08.2016	16:55:00	143926	13.9	5.816	5.797	5.464	3.473	905	0
08.08.2016	16:55:15	143927	13.9	5.797	5.778	5.464	3.473	896	0
08.08.2016	16:55:30	143928	13.9	5.788	5.769	5.445	3.473	893	0
08.08.2016	16:55:45	143929	13.9	5.778	5.769	5.426	3.473	882	0
08.08.2016	16:56:00	143930	13.9	5.769	5.759	5.416	3.473	893	0
08.08.2016	16:56:15	143931	13.9	5.759	5.749	5.407	3.473	849	0
08.08.2016	16:56:30	143932	13.9	5.759	5.74	5.388	3.473	846	0
08.08.2016	16:56:45	143933	13.9	5.759	5.74	5.388	3.473	844	0
08.08.2016	16:57:00	143934	13.9	5.749	5.73	5.369	3.473	846	0
08.08.2016	16:57:15	143935	13.9	5.749	5.73	5.369	3.473	844	0
08.08.2016	16:57:30	143936	13.9	5.749	5.73	5.35	3.473	827	0
08.08.2016	16:57:45	143937	13.9	5.749	5.73	5.34	3.473	826	0
08.08.2016	16:58:00	143938	13.91	5.749	5.73	5.34	3.473	826	0
08.08.2016	16:58:15	143939	13.91	5.759	5.73	5.331	3.473	823	0
08.08.2016	16:58:30	143940	13.91	5.759	5.73	5.312	3.473	814	0
08.08.2016	16:58:45	143941	13.91	5.759	5.73	5.302	3.473	803	0
08.08.2016	16:59:00	143942	13.91	5.759	5.73	5.293	3.473	800	0
08.08.2016	16:59:15	143943	13.91	5.768	5.73	5.293	3.473	798.6	0
08.08.2016	16:59:30	143944	13.91	5.768	5.73	5.274	3.473	795.9	0
08.08.2016	16:59:45	143945	13.91	5.768	5.73	5.274	3.473	793.2	0
08.08.2016	17:00:00	143946	13.91	5.768	5.73	5.274	3.473	780.9	0
08.08.2016	17:00:15	143947	13.91	5.778	5.73	5.274	3.473	768.7	0
08.08.2016	17:00:30	143948	13.91	5.768	5.73	5.264	3.473	780.2	0
08.08.2016	17:00:45	143949	13.91	5.759	5.721	5.264	3.473	780.2	0
08.08.2016	17:01:00	143950	13.91	5.759	5.721	5.254	3.473	761.8	0
08.08.2016	17:01:15	143951	13.92	5.759	5.721	5.254	3.473	760.5	0
08.08.2016	17:01:30	143952	13.91	5.759	5.711	5.254	3.473	756.4	0
08.08.2016	17:01:45	143953	13.91	5.759	5.721	5.245	3.473	760.5	0
08.08.2016	17:02:00	143954	13.92	5.759	5.721	5.235	3.473	742.1	0
08.08.2016	17:02:15	143955	13.91	5.759	5.721	5.235	3.473	737.3	0
08.08.2016	17:02:30	143956	13.91	5.759	5.721	5.235	3.473	731.2	0
08.08.2016	17:02:45	143957	13.92	5.759	5.721	5.235	3.473	722.3	0
08.08.2016	17:03:00	143958	13.92	5.759	5.711	5.235	3.473	716.9	0
08.08.2016	17:03:15	143959	13.92	5.759	5.73	5.235	3.473	721	0
08.08.2016	17:03:30	143960	13.92	5.759	5.721	5.226	3.473	708.7	0
08.08.2016	17:03:45	143961	13.92	5.749	5.711	5.216	3.473	708.7	0
08.08.2016	17:04:00	143962	13.92	5.749	5.721	5.216	3.473	701.2	0
08.08.2016	17:04:15	143963	13.93	5.759	5.73	5.226	3.473	696.4	0
08.08.2016	17:04:30	143964	13.93	5.759	5.721	5.216	3.473	693	0
08.08.2016	17:04:45	143965	13.93	5.759	5.711	5.216	3.473	686.2	0
08.08.2016	17:05:00	143966	13.93	5.759	5.711	5.216	3.473	685.5	0
08.08.2016	17:05:15	143967	13.93	5.759	5.721	5.216	3.473	676.7	0
08.08.2016	17:05:30	143968	13.93	5.759	5.721	5.216	3.473	670.5	0
08.08.2016	17:05:45	143969	13.93	5.759	5.721	5.216	3.473	670.5	0
08.08.2016	17:06:00	143970	13.93	5.759	5.721	5.216	3.473	670.5	0
08.08.2016	17:06:15	143971	13.93	5.759	5.721	5.216	3.473	661	0
08.08.2016	17:06:30	143972	13.92	5.759	5.711	5.216	3.473	667.8	0
08.08.2016	17:06:45	143973	13.92	5.759	5.711	5.216	3.473	651.4	0
08.08.2016	17:07:00	143974	13.93	5.749	5.711	5.216	3.473	661	0
08.08.2016	17:07:15	143975	13.92	5.749	5.711	5.216	3.473	648.7	0
08.08.2016	17:07:30	143976	13.93	5.749	5.711	5.216	3.473	647.4	0
08.08.2016	17:07:45	143977	13.93	5.74	5.711	5.207	3.473	643.3	0
08.08.2016	17:08:00	143978	13.93	5.749	5.711	5.207	3.473	644	0
08.08.2016	17:08:15	143979	13.93	5.749	5.711	5.197	3.473	644.6	0
08.08.2016	17:08:30	143980	13.93	5.74	5.711	5.197	3.473	641.9	0
08.08.2016	17:08:45	143981	13.93	5.74	5.711	5.197	3.473	640.5	0
08.08.2016	17:09:00	143982	13.93	5.749	5.711	5.197	3.473	641.9	0
08.08.2016	17:09:15	143983	13.93	5.759	5.711	5.197	3.473	637.8	0
08.08.2016	17:09:30	143984	13.93	5.759	5.711	5.197	3.473	637.8	0
08.08.2016	17:09:45	143985	13.94	5.759	5.711	5.197	3.473	629.6	0
08.08.2016	17:10:00	143986	13.93	5.759	5.721	5.197	3.473	641.9	0
08.08.2016	17:10:15	143987	13.93	5.759	5.721	5.197	3.473	637.8	0
08.08.2016	17:10:30	143988	13.94	5.759	5.721	5.197	3.473	637.8	0
08.08.2016	17:10:45	143989	13.94	5.759	5.721	5.197	3.473	628.3	0
08.08.2016	17:11:00	143990	13.94	5.759	5.721	5.197	3.473	629.6	0
08.08.2016	17:11:15	143991	13.94	5.759	5.721	5.197	3.473	629.6	0
08.08.2016	17:11:30	143992	13.94	5.759	5.721	5.207	3.473	628.3	0
08.08.2016	17:11:45	143993	13.94	5.759	5.721	5.216	3.473	629.6	0
08.08.2016	17:12:00	143994	13.94	5.759	5.721	5.207	3.473	631	0
08.08.2016	17:12:15	143995	13.94	5.759	5.711	5.216	3.473	631	0
08.08.2016	17:12:30	143996	13.94	5.759	5.702	5.217	3.473	631	0
08.08.2016	17:12:45	143997	13.94	5.749	5.702	5.217	3.473	628.3	0
08.08.2016	17:13:00	143998	13.95	5.749	5.711	5.217	3.473	628.3	0
08.08.2016	17:13:15	143999	13.95	5.759	5.711	5.217	3.473	628.3	0
08.08.2016	17:13:30	144000	13.95	5.759	5.721	5.217	3.473	628.3	0
08.08.2016	17:13:45	144001	13.95	5.759	5.721	5.217	3.473	624.2	0
08.08.2016	17:14:00	144002	13.95	5.759	5.721	5.217	3.473	632.4	0
08.08.2016	17:14:15	144003	13.95	5.759	5.721	5.217	3.473	628.3	0
08.08.2016	17:14:30	144004	13.95	5.759	5.721	5.217	3.473	627.6	0
08.08.2016	17:14:45	144005	13.95	5.759	5.721	5.217	3.473	625.6	0
08.08.2016	17:15:00	144006	13.95	5.759	5.721	5.217	3.483	618.7	0
08.08.2016	17:15:15	144007	13.95	5.759	5.721	5.207	3.473	621.5	0
08.08.2016	17:15:30	144008	13.95	5.759	5.711	5.198	3.473	616.7	0
08.08.2016	17:15:45	144009	13.95	5.759	5.711	5.198	3.473	621.5	0
08.08.2016	17:16:00	144010	13.95	5.759	5.712	5.207	3.473	621.5	0
08.08.2016	17:16:15	144011	13.95	5.759	5.712	5.207	3.473	618.7	0
08.08.2016	17:16:30	144012	13.95	5.75	5.712	5.207	3.473	613.3	0
08.08.2016	17:16:45	144013	13.95	5.74	5.702	5.217	3.473	622.8	0
08.08.2016	17:17:00	144014	13.95	5.74	5.702	5.217	3.473	616	0
08.08.2016	17:17:15	144015	13.95	5.74	5.702	5.207	3.473	616	0
08.08.2016	17:17:30	144016	13.95	5.74	5.712	5.207	3.473	611.9	0
08.08.2016	17:17:45	144017	13.95	5.74	5.712	5.198	3.473	616	0
08.08.2016	17:18:00	144018	13.95	5.75	5.712	5.207	3.473	622.8	0
08.08.2016	17:18:15	144019	13.95	5.74	5.712	5.207	3.473	613.3	0
08.08.2016	17:18:30	144020	13.96	5.74	5.712	5.207	3.473	616	0
08.08.2016	17:18:45	144021	13.96	5.75	5.712	5.198	3.473	606.5	0
08.08.2016	17:19:00	144022	13.96	5.75	5.712	5.198	3.473	611.9	0
08.08.2016	17:19:15	144023	13.95	5.75	5.702	5.198	3.473	613.3	0
08.08.2016	17:19:30	144024	13.95	5.759	5.702	5.198	3.473	613.3	0
08.08.2016	17:19:45	144025	13.95	5.759	5.712	5.198	3.473	613.3	0
08.08.2016	17:20:00	144026	13.95	5.759	5.702	5.198	3.473	606.5	0
08.08.2016	17:20:15	144027	13.95	5.759	5.702	5.207	3.473	611.9	0
08.08.2016	17:20:30	144028	13.95	5.759	5.702	5.207	3.473	611.9	0
08.08.2016	17:20:45	144029	13.96	5.759	5.702	5.207	3.473	611.9	0
08.08.2016	17:21:00	144030	13.95	5.759	5.712	5.207	3.473	611.9	0
08.08.2016	17:21:15	144031	13.95	5.759	5.712	5.207	3.473	613.3	0
08.08.2016	17:21:30	144032	13.96	5.759	5.702	5.207	3.473	607.8	0
08.08.2016	17:21:45	144033	13.96	5.759	5.702	5.217	3.473	620.1	0
08.08.2016	17:22:00	144034	13.96	5.759	5.702	5.217	3.473	613.3	0
08.08.2016	17:22:15	144035	13.96	5.75	5.702	5.207	3.473	613.3	0
08.08.2016	17:22:30	144036	13.96	5.75	5.702	5.207	3.473	611.9	0
08.08.2016	17:22:45	144037	13.96	5.75	5.693	5.198	3.473	611.9	0
08.08.2016	17:23:00	144038	13.96	5.759	5.693	5.198	3.473	613.3	0
08.08.2016	17:23:15	144039	13.96	5.75	5.693	5.198	3.473	603.7	0
08.08.2016	17:23:30	144040	13.96	5.75	5.693	5.198	3.473	611.9	0
08.08.2016	17:23:45	144041	13.96	5.74	5.693	5.198	3.473	611.9	0
08.08.2016	17:24:00	144042	13.97	5.74	5.693	5.188	3.473	611.9	0
08.08.2016	17:24:15	144043	13.97	5.74	5.683	5.188	3.473	611.9	0
08.08.2016	17:24:30	144044	13.97	5.74	5.692	5.188	3.473	611.9	0
08.08.2016	17:24:45	144045	13.97	5.721	5.683	5.188	3.473	613.3	0
08.08.2016	17:25:00	144046	13.97	5.721	5.683	5.188	3.473	602.4	0
08.08.2016	17:25:15	144047	13.97	5.721	5.683	5.188	3.473	601.7	0
08.08.2016	17:25:30	144048	13.97	5.721	5.692	5.188	3.473	611.9	0
08.08.2016	17:25:45	144049	13.98	5.721	5.692	5.188	3.473	598.3	0
08.08.2016	17:26:00	144050	13.98	5.721	5.692	5.188	3.473	610.6	0
08.08.2016	17:26:15	144051	13.98	5.721	5.692	5.188	3.473	609.2	0
08.08.2016	17:26:30	144052	13.98	5.721	5.692	5.188	3.473	602.4	0
08.08.2016	17:26:45	144053	13.98	5.721	5.692	5.188	3.473	602.4	0
08.08.2016	17:27:00	144054	13.99	5.721	5.692	5.198	3.473	603.7	0
08.08.2016	17:27:15	144055	13.98	5.721	5.683	5.198	3.473	602.4	0
08.08.2016	17:27:30	144056	13.99	5.721	5.683	5.198	3.473	609.9	0
08.08.2016	17:27:45	144057	13.99	5.711	5.673	5.198	3.473	615.3	0
08.08.2016	17:28:00	144058	14	5.721	5.673	5.198	3.483	611.9	0
08.08.2016	17:28:15	144059	14	5.721	5.673	5.198	3.473	607.2	0
08.08.2016	17:28:30	144060	14	5.721	5.673	5.188	3.473	607.8	0
08.08.2016	17:28:45	144061	14	5.721	5.673	5.179	3.473	603.7	0
08.08.2016	17:29:00	144062	13.97	5.721	5.673	5.179	3.473	602.4	0
08.08.2016	17:29:15	144063	13.94	5.721	5.673	5.178	3.473	596.9	0
08.08.2016	17:29:30	144064	13.93	5.721	5.673	5.178	3.473	596.9	0
08.08.2016	17:29:45	144065	13.91	5.721	5.673	5.178	3.473	596.9	0
08.08.2016	17:30:00	144066	13.91	5.721	5.673	5.178	3.473	595.6	0
08.08.2016	17:30:15	144067	13.9	5.721	5.673	5.178	3.473	591.5	0
08.08.2016	17:30:30	144068	13.88	5.711	5.673	5.178	3.473	588.8	0
08.08.2016	17:30:45	144069	13.88	5.711	5.673	5.169	3.473	591.5	0
08.08.2016	17:31:00	144070	13.87	5.711	5.664	5.169	3.473	588.8	0
08.08.2016	17:31:15	144071	13.87	5.711	5.664	5.169	3.473	586.7	0
08.08.2016	17:31:30	144072	13.86	5.721	5.654	5.169	3.473	576.5	0
08.08.2016	17:31:45	144073	13.86	5.711	5.654	5.178	3.473	576.5	0
08.08.2016	17:32:00	144074	13.86	5.711	5.654	5.178	3.473	586.7	0
08.08.2016	17:32:15	144075	13.85	5.721	5.654	5.178	3.473	583.3	0
08.08.2016	17:32:30	144076	13.85	5.711	5.654	5.169	3.473	575.1	0
08.08.2016	17:32:45	144077	13.84	5.721	5.654	5.178	3.473	576.5	0
08.08.2016	17:33:00	144078	13.84	5.711	5.654	5.169	3.473	572.4	0
08.08.2016	17:33:15	144079	13.84	5.721	5.654	5.178	3.473	569.7	0
08.08.2016	17:33:30	144080	13.84	5.721	5.654	5.178	3.473	572.4	0
08.08.2016	17:33:45	144081	13.83	5.721	5.654	5.178	3.482	569.7	0
08.08.2016	17:34:00	144082	13.83	5.721	5.654	5.178	3.473	560.8	0
08.08.2016	17:34:15	144083	13.82	5.711	5.654	5.178	3.473	569.7	0
08.08.2016	17:34:30	144084	13.82	5.711	5.654	5.169	3.473	562.9	0
08.08.2016	17:34:45	144085	13.82	5.711	5.654	5.178	3.473	560.8	0
08.08.2016	17:35:00	144086	13.82	5.711	5.654	5.169	3.473	560.8	0
08.08.2016	17:35:15	144087	13.81	5.711	5.654	5.169	3.473	562.9	0
08.08.2016	17:35:30	144088	13.81	5.711	5.654	5.169	3.473	556.7	0
08.08.2016	17:35:45	144089	13.81	5.711	5.654	5.159	3.473	560.8	0
08.08.2016	17:36:00	144090	13.8	5.711	5.654	5.159	3.473	561.5	0
08.08.2016	17:36:15	144091	13.8	5.711	5.654	5.169	3.473	560.8	0
08.08.2016	17:36:30	144092	13.8	5.711	5.663	5.159	3.473	556.7	0
08.08.2016	17:36:45	144093	13.8	5.72	5.663	5.159	3.473	558.8	0
08.08.2016	17:37:00	144094	13.8	5.711	5.654	5.159	3.473	557.4	0
08.08.2016	17:37:15	144095	13.79	5.711	5.654	5.159	3.473	557.4	0
08.08.2016	17:37:30	144096	13.79	5.711	5.654	5.159	3.473	549.2	0
08.08.2016	17:37:45	144097	13.79	5.711	5.654	5.169	3.473	546.5	0
08.08.2016	17:38:00	144098	13.79	5.711	5.663	5.159	3.473	545.1	0
08.08.2016	17:38:15	144099	13.78	5.711	5.663	5.159	3.473	548.6	0
08.08.2016	17:38:30	144100	13.78	5.72	5.663	5.159	3.473	547.9	0
08.08.2016	17:38:45	144101	13.77	5.72	5.663	5.159	3.473	542.4	0
08.08.2016	17:39:00	144102	13.77	5.72	5.663	5.169	3.473	545.1	0
08.08.2016	17:39:15	144103	13.77	5.72	5.663	5.178	3.473	548.6	0
08.08.2016	17:39:30	144104	13.77	5.72	5.663	5.178	3.473	538.3	0
08.08.2016	17:39:45	144105	13.77	5.72	5.673	5.169	3.473	537	0
08.08.2016	17:40:00	144106	13.76	5.72	5.663	5.178	3.473	537	0
08.08.2016	17:40:15	144107	13.76	5.72	5.663	5.178	3.473	535.6	0
08.08.2016	17:40:30	144108	13.76	5.72	5.654	5.169	3.473	537	0
08.08.2016	17:40:45	144109	13.75	5.72	5.663	5.178	3.473	535.6	0
08.08.2016	17:41:00	144110	13.75	5.72	5.654	5.178	3.473	531.5	0
08.08.2016	17:41:15	144111	13.75	5.711	5.654	5.178	3.473	526.1	0
08.08.2016	17:41:30	144112	13.75	5.711	5.654	5.168	3.473	528.8	0
08.08.2016	17:41:45	144113	13.75	5.711	5.654	5.159	3.473	524.7	0
08.08.2016	17:42:00	144114	13.74	5.701	5.654	5.168	3.473	527.4	0
08.08.2016	17:42:15	144115	13.74	5.701	5.654	5.178	3.473	531.5	0
08.08.2016	17:42:30	144116	13.74	5.711	5.663	5.168	3.472	527.4	0
08.08.2016	17:42:45	144117	13.74	5.711	5.663	5.178	3.482	526.1	0
08.08.2016	17:43:00	144118	13.73	5.72	5.663	5.168	3.472	523.3	0
08.08.2016	17:43:15	144119	13.73	5.72	5.654	5.178	3.472	527.4	0
08.08.2016	17:43:30	144120	13.73	5.72	5.654	5.168	3.472	530.2	0
08.08.2016	17:43:45	144121	13.72	5.72	5.654	5.178	3.472	522.7	0
08.08.2016	17:44:00	144122	13.72	5.72	5.654	5.178	3.472	527.4	0
08.08.2016	17:44:15	144123	13.72	5.711	5.653	5.178	3.472	524.7	0
08.08.2016	17:44:30	144124	13.72	5.711	5.653	5.168	3.472	526.1	0
08.08.2016	17:44:45	144125	13.71	5.701	5.653	5.159	3.472	524.7	0
08.08.2016	17:45:00	144126	13.71	5.711	5.644	5.159	3.472	524.7	0
08.08.2016	17:45:15	144127	13.71	5.711	5.644	5.159	3.472	530.2	0
08.08.2016	17:45:30	144128	13.71	5.711	5.644	5.159	3.472	526.1	0
08.08.2016	17:45:45	144129	13.71	5.701	5.653	5.159	3.472	526.1	0
08.08.2016	17:46:00	144130	13.7	5.701	5.644	5.159	3.472	531.5	0
08.08.2016	17:46:15	144131	13.7	5.701	5.653	5.159	3.472	526.1	0
08.08.2016	17:46:30	144132	13.7	5.701	5.653	5.159	3.472	526.1	0
08.08.2016	17:46:45	144133	13.7	5.701	5.644	5.168	3.472	531.5	0
08.08.2016	17:47:00	144134	13.69	5.701	5.644	5.168	3.472	526.7	0
08.08.2016	17:47:15	144135	13.69	5.701	5.644	5.168	3.472	527.4	0
08.08.2016	17:47:30	144136	13.69	5.701	5.644	5.168	3.472	533.6	0
08.08.2016	17:47:45	144137	13.69	5.701	5.644	5.168	3.472	524.7	0
08.08.2016	17:48:00	144138	13.69	5.701	5.634	5.168	3.472	531.5	0
08.08.2016	17:48:15	144139	13.68	5.701	5.644	5.159	3.472	524.7	0
08.08.2016	17:48:30	144140	13.68	5.701	5.644	5.159	3.472	534.2	0
08.08.2016	17:48:45	144141	13.67	5.701	5.644	5.159	3.472	531.5	0
08.08.2016	17:49:00	144142	13.67	5.701	5.644	5.159	3.472	531.5	0
08.08.2016	17:49:15	144143	13.67	5.701	5.644	5.168	3.472	531.5	0
08.08.2016	17:49:30	144144	13.67	5.71	5.644	5.159	3.472	526.1	0
08.08.2016	17:49:45	144145	13.66	5.71	5.644	5.159	3.472	526.1	0
08.08.2016	17:50:00	144146	13.66	5.701	5.644	5.159	3.472	526.1	0
08.08.2016	17:50:15	144147	13.66	5.701	5.634	5.159	3.472	519.9	0
08.08.2016	17:50:30	144148	13.66	5.691	5.634	5.168	3.472	519.9	0
08.08.2016	17:50:45	144149	13.66	5.682	5.634	5.159	3.472	522.7	0
08.08.2016	17:51:00	144150	13.65	5.682	5.634	5.159	3.472	522.7	0
08.08.2016	17:51:15	144151	13.65	5.682	5.634	5.159	3.472	522.7	0
08.08.2016	17:51:30	144152	13.65	5.682	5.634	5.159	3.472	523.3	0
08.08.2016	17:51:45	144153	13.65	5.663	5.625	5.159	3.472	523.3	0
08.08.2016	17:52:00	144154	13.64	5.672	5.615	5.159	3.472	523.3	0
08.08.2016	17:52:15	144155	13.64	5.663	5.615	5.159	3.472	523.3	0
08.08.2016	17:52:30	144156	13.64	5.663	5.615	5.159	3.472	523.3	0
08.08.2016	17:52:45	144157	13.64	5.663	5.615	5.159	3.472	522.7	0
08.08.2016	17:53:00	144158	13.64	5.663	5.615	5.159	3.472	523.3	0
08.08.2016	17:53:15	144159	13.63	5.663	5.615	5.149	3.472	523.3	0
08.08.2016	17:53:30	144160	13.63	5.663	5.615	5.149	3.472	526.1	0
08.08.2016	17:53:45	144161	13.62	5.663	5.615	5.14	3.472	524.7	0
08.08.2016	17:54:00	144162	13.62	5.663	5.615	5.14	3.472	518.6	0
08.08.2016	17:54:15	144163	13.62	5.663	5.615	5.149	3.472	516.5	0
08.08.2016	17:54:30	144164	13.62	5.663	5.615	5.149	3.472	523.3	0
08.08.2016	17:54:45	144165	13.62	5.663	5.615	5.149	3.472	523.3	0
08.08.2016	17:55:00	144166	13.62	5.663	5.615	5.14	3.472	528.8	0
08.08.2016	17:55:15	144167	13.61	5.663	5.615	5.14	3.472	516.5	0
08.08.2016	17:55:30	144168	13.61	5.663	5.606	5.14	3.472	523.3	0
08.08.2016	17:55:45	144169	13.61	5.663	5.606	5.14	3.472	522	0
08.08.2016	17:56:00	144170	13.61	5.663	5.615	5.14	3.472	519.3	0
08.08.2016	17:56:15	144171	13.6	5.663	5.596	5.14	3.472	519.3	0
08.08.2016	17:56:30	144172	13.6	5.663	5.606	5.14	3.472	515.8	0
08.08.2016	17:56:45	144173	13.6	5.663	5.606	5.14	3.472	513.8	0
08.08.2016	17:57:00	144174	13.6	5.644	5.615	5.14	3.472	513.8	0
08.08.2016	17:57:15	144175	13.6	5.653	5.615	5.14	3.472	507	0
08.08.2016	17:57:30	144176	13.59	5.663	5.615	5.14	3.472	504.3	0
08.08.2016	17:57:45	144177	13.59	5.663	5.606	5.14	3.472	507	0
08.08.2016	17:58:00	144178	13.59	5.663	5.596	5.14	3.472	507	0
08.08.2016	17:58:15	144179	13.59	5.663	5.596	5.14	3.472	499.5	0
08.08.2016	17:58:30	144180	13.58	5.663	5.596	5.14	3.472	504.3	0
08.08.2016	17:58:45	144181	13.58	5.663	5.606	5.14	3.472	502.9	0
08.08.2016	17:59:00	144182	13.57	5.663	5.606	5.14	3.472	494.7	0
08.08.2016	17:59:15	144183	13.57	5.663	5.606	5.14	3.473	500.2	0
08.08.2016	17:59:30	144184	13.57	5.663	5.606	5.14	3.473	502.9	0
08.08.2016	17:59:45	144185	13.57	5.663	5.606	5.14	3.473	492	0
08.08.2016	18:00:00	144186	13.57	5.673	5.606	5.15	3.473	489.3	0
08.08.2016	18:00:15	144187	13.56	5.673	5.616	5.14	3.473	487.9	0
08.08.2016	18:00:30	144188	13.56	5.673	5.616	5.14	3.482	483.8	0
08.08.2016	18:00:45	144189	13.56	5.663	5.616	5.14	3.473	490.6	0
08.08.2016	18:01:00	144190	13.56	5.673	5.616	5.15	3.473	490.6	0
08.08.2016	18:01:15	144191	13.56	5.682	5.616	5.14	3.473	478.4	0
08.08.2016	18:01:30	144192	13.55	5.682	5.616	5.14	3.473	483.8	0
08.08.2016	18:01:45	144193	13.55	5.682	5.616	5.14	3.473	478.4	0
08.08.2016	18:02:00	144194	13.55	5.682	5.616	5.14	3.473	478.4	0
08.08.2016	18:02:15	144195	13.55	5.682	5.616	5.14	3.473	487.9	0
08.08.2016	18:02:30	144196	13.55	5.682	5.616	5.14	3.473	478.4	0
08.08.2016	18:02:45	144197	13.54	5.692	5.616	5.14	3.473	478.4	0
08.08.2016	18:03:00	144198	13.54	5.701	5.616	5.14	3.473	474.3	0
08.08.2016	18:03:15	144199	13.54	5.701	5.616	5.15	3.473	473.6	0
08.08.2016	18:03:30	144200	13.54	5.701	5.616	5.14	3.473	478.4	0
08.08.2016	18:03:45	144201	13.53	5.701	5.635	5.15	3.473	478.4	0
08.08.2016	18:04:00	144202	13.53	5.701	5.635	5.15	3.473	478.4	0
08.08.2016	18:04:15	144203	13.53	5.701	5.635	5.159	3.473	470.2	0
08.08.2016	18:04:30	144204	13.53	5.701	5.635	5.159	3.473	475.6	0
08.08.2016	18:04:45	144205	13.52	5.701	5.635	5.159	3.473	474.3	0
08.08.2016	18:05:00	144206	13.52	5.701	5.635	5.159	3.473	474.3	0
08.08.2016	18:05:15	144207	13.52	5.701	5.635	5.159	3.473	481.1	0
08.08.2016	18:05:30	144208	13.52	5.701	5.635	5.159	3.473	474.3	0
08.08.2016	18:05:45	144209	13.52	5.701	5.635	5.159	3.473	474.3	0
08.08.2016	18:06:00	144210	13.51	5.692	5.635	5.159	3.473	475.6	0
08.08.2016	18:06:15	144211	13.51	5.702	5.635	5.159	3.473	475.6	0
08.08.2016	18:06:30	144212	13.51	5.702	5.644	5.159	3.473	474.3	0
08.08.2016	18:06:45	144213	13.51	5.702	5.644	5.159	3.473	477	0
08.08.2016	18:07:00	144214	13.5	5.702	5.644	5.159	3.473	481.1	0
08.08.2016	18:07:15	144215	13.5	5.711	5.644	5.159	3.473	477	0
08.08.2016	18:07:30	144216	13.5	5.711	5.645	5.159	3.473	482.5	0
08.08.2016	18:07:45	144217	13.5	5.702	5.635	5.169	3.473	477.7	0
08.08.2016	18:08:00	144218	13.5	5.702	5.635	5.169	3.473	485.2	0
08.08.2016	18:08:15	144219	13.49	5.702	5.635	5.169	3.473	486.5	0
08.08.2016	18:08:30	144220	13.49	5.711	5.645	5.169	3.473	482.5	0
08.08.2016	18:08:45	144221	13.49	5.711	5.645	5.178	3.473	482.5	0
08.08.2016	18:09:00	144222	13.49	5.721	5.645	5.178	3.473	482.5	0
08.08.2016	18:09:15	144223	13.49	5.721	5.645	5.178	3.473	487.9	0
08.08.2016	18:09:30	144224	13.48	5.721	5.645	5.178	3.473	485.2	0
08.08.2016	18:09:45	144225	13.48	5.711	5.635	5.178	3.473	487.9	0
08.08.2016	18:10:00	144226	13.48	5.721	5.635	5.169	3.473	486.5	0
08.08.2016	18:10:15	144227	13.48	5.711	5.645	5.169	3.473	487.9	0
08.08.2016	18:10:30	144228	13.48	5.711	5.645	5.169	3.473	492.7	0
08.08.2016	18:10:45	144229	13.48	5.721	5.645	5.159	3.473	492.7	0
08.08.2016	18:11:00	144230	13.47	5.721	5.645	5.159	3.473	496.8	0
08.08.2016	18:11:15	144231	13.46	5.711	5.635	5.159	3.473	493.4	0
08.08.2016	18:11:30	144232	13.46	5.711	5.635	5.159	3.473	496.8	0
08.08.2016	18:11:45	144233	13.46	5.711	5.635	5.159	3.473	504.3	0
08.08.2016	18:12:00	144234	13.46	5.721	5.635	5.159	3.473	504.3	0
08.08.2016	18:12:15	144235	13.46	5.702	5.635	5.159	3.473	504.3	0
08.08.2016	18:12:30	144236	13.46	5.702	5.635	5.159	3.473	509	0
08.08.2016	18:12:45	144237	13.45	5.702	5.635	5.159	3.473	516.5	0
08.08.2016	18:13:00	144238	13.45	5.702	5.635	5.159	3.473	509	0
08.08.2016	18:13:15	144239	13.45	5.702	5.635	5.159	3.473	508.3	0
08.08.2016	18:13:30	144240	13.45	5.702	5.635	5.159	3.473	516.5	0
08.08.2016	18:13:45	144241	13.44	5.702	5.635	5.159	3.473	516.5	0
08.08.2016	18:14:00	144242	13.44	5.702	5.635	5.159	3.473	516.5	0
08.08.2016	18:14:15	144243	13.44	5.702	5.635	5.159	3.473	519.3	0
08.08.2016	18:14:30	144244	13.44	5.702	5.635	5.159	3.473	516.5	0
08.08.2016	18:14:45	144245	13.44	5.702	5.635	5.159	3.473	516.5	0
08.08.2016	18:15:00	144246	13.44	5.692	5.635	5.159	3.473	519.3	0
08.08.2016	18:15:15	144247	13.43	5.702	5.635	5.159	3.473	517.9	0
08.08.2016	18:15:30	144248	13.43	5.683	5.635	5.159	3.473	516.5	0
08.08.2016	18:15:45	144249	13.43	5.702	5.635	5.159	3.473	523.3	0
08.08.2016	18:16:00	144250	13.43	5.702	5.635	5.159	3.473	515.2	0
08.08.2016	18:16:15	144251	13.42	5.692	5.635	5.159	3.482	516.5	0
08.08.2016	18:16:30	144252	13.42	5.702	5.635	5.159	3.473	516.5	0
08.08.2016	18:16:45	144253	13.42	5.702	5.635	5.159	3.473	519.9	0
08.08.2016	18:17:00	144254	13.42	5.702	5.635	5.169	3.473	524.7	0
08.08.2016	18:17:15	144255	13.41	5.702	5.635	5.169	3.473	520.6	0
08.08.2016	18:17:30	144256	13.41	5.702	5.635	5.169	3.473	526.7	0
08.08.2016	18:17:45	144257	13.41	5.702	5.635	5.159	3.473	522.7	0
08.08.2016	18:18:00	144258	13.41	5.702	5.635	5.159	3.473	523.3	0
08.08.2016	18:18:15	144259	13.4	5.702	5.635	5.159	3.473	524.7	0
08.08.2016	18:18:30	144260	13.4	5.702	5.635	5.159	3.473	532.9	0
08.08.2016	18:18:45	144261	13.4	5.702	5.635	5.159	3.473	524.7	0
08.08.2016	18:19:00	144262	13.4	5.692	5.635	5.159	3.473	522	0
08.08.2016	18:19:15	144263	13.4	5.683	5.635	5.159	3.473	532.9	0
08.08.2016	18:19:30	144264	13.4	5.683	5.635	5.159	3.473	532.9	0
08.08.2016	18:19:45	144265	13.39	5.683	5.635	5.159	3.473	526.1	0
08.08.2016	18:20:00	144266	13.39	5.702	5.635	5.159	3.473	526.1	0
08.08.2016	18:20:15	144267	13.39	5.692	5.635	5.159	3.482	522.7	0
08.08.2016	18:20:30	144268	13.39	5.702	5.625	5.159	3.473	523.3	0
08.08.2016	18:20:45	144269	13.39	5.702	5.635	5.159	3.473	526.1	0
08.08.2016	18:21:00	144270	13.38	5.702	5.635	5.159	3.482	526.1	0
08.08.2016	18:21:15	144271	13.38	5.702	5.635	5.159	3.473	526.1	0
08.08.2016	18:21:30	144272	13.38	5.702	5.635	5.159	3.482	522	0
08.08.2016	18:21:45	144273	13.38	5.702	5.635	5.159	3.473	531.5	0
08.08.2016	18:22:00	144274	13.38	5.702	5.635	5.159	3.473	531.5	0
08.08.2016	18:22:15	144275	13.38	5.702	5.635	5.159	3.473	534.2	0
08.08.2016	18:22:30	144276	13.37	5.701	5.635	5.159	3.473	527.4	0
08.08.2016	18:22:45	144277	13.36	5.701	5.635	5.159	3.482	535.6	0
08.08.2016	18:23:00	144278	13.36	5.701	5.635	5.159	3.473	531.5	0
08.08.2016	18:23:15	144279	13.36	5.701	5.635	5.159	3.473	534.2	0
08.08.2016	18:23:30	144280	13.36	5.701	5.625	5.159	3.482	534.2	0
08.08.2016	18:23:45	144281	13.36	5.692	5.625	5.159	3.482	534.2	0
08.08.2016	18:24:00	144282	13.35	5.682	5.616	5.159	3.473	534.2	0
08.08.2016	18:24:15	144283	13.35	5.692	5.625	5.159	3.473	534.2	0
08.08.2016	18:24:30	144284	13.35	5.682	5.625	5.159	3.473	523.3	0
08.08.2016	18:24:45	144285	13.35	5.682	5.625	5.159	3.473	523.3	0
08.08.2016	18:25:00	144286	13.35	5.682	5.635	5.159	3.473	522.7	0
08.08.2016	18:25:15	144287	13.35	5.682	5.635	5.159	3.473	523.3	0
08.08.2016	18:25:30	144288	13.34	5.682	5.616	5.159	3.482	523.3	0
08.08.2016	18:25:45	144289	13.34	5.682	5.635	5.159	3.473	523.3	0
08.08.2016	18:26:00	144290	13.34	5.701	5.635	5.159	3.473	523.3	0
08.08.2016	18:26:15	144291	13.34	5.701	5.635	5.159	3.473	523.3	0
08.08.2016	18:26:30	144292	13.34	5.701	5.635	5.159	3.482	523.3	0
08.08.2016	18:26:45	144293	13.33	5.701	5.635	5.159	3.473	527.4	0
08.08.2016	18:27:00	144294	13.33	5.701	5.635	5.159	3.482	523.3	0
08.08.2016	18:27:15	144295	13.33	5.701	5.635	5.159	3.482	522	0
08.08.2016	18:27:30	144296	13.33	5.701	5.635	5.159	3.473	523.3	0
08.08.2016	18:27:45	144297	13.33	5.701	5.635	5.159	3.473	527.4	0
08.08.2016	18:28:00	144298	13.33	5.701	5.635	5.159	3.473	528.8	0
08.08.2016	18:28:15	144299	13.32	5.711	5.635	5.159	3.473	534.2	0
08.08.2016	18:28:30	144300	13.32	5.711	5.635	5.159	3.473	531.5	0
08.08.2016	18:28:45	144301	13.32	5.72	5.635	5.159	3.482	531.5	0
08.08.2016	18:29:00	144302	13.32	5.72	5.635	5.159	3.482	523.3	0
08.08.2016	18:29:15	144303	13.32	5.72	5.635	5.159	3.473	528.8	0
08.08.2016	18:29:30	144304	13.31	5.72	5.635	5.159	3.473	526.7	0
08.08.2016	18:29:45	144305	13.31	5.72	5.635	5.159	3.473	522	0
08.08.2016	18:30:00	144306	13.31	5.72	5.635	5.159	3.473	523.3	0
08.08.2016	18:30:15	144307	13.3	5.72	5.635	5.159	3.473	523.3	0
08.08.2016	18:30:30	144308	13.3	5.72	5.635	5.159	3.473	523.3	0
08.08.2016	18:30:45	144309	13.3	5.72	5.635	5.159	3.473	523.3	0
08.08.2016	18:31:00	144310	13.3	5.72	5.634	5.159	3.473	523.3	0
08.08.2016	18:31:15	144311	13.3	5.72	5.634	5.159	3.482	523.3	0
08.08.2016	18:31:30	144312	13.3	5.72	5.634	5.159	3.473	523.3	0
08.08.2016	18:31:45	144313	13.29	5.72	5.634	5.159	3.473	523.3	0
08.08.2016	18:32:00	144314	13.29	5.711	5.634	5.159	3.482	523.3	0
08.08.2016	18:32:15	144315	13.29	5.701	5.625	5.159	3.482	524.7	0
08.08.2016	18:32:30	144316	13.29	5.701	5.634	5.159	3.472	523.3	0
08.08.2016	18:32:45	144317	13.29	5.701	5.625	5.159	3.472	517.9	0
08.08.2016	18:33:00	144318	13.28	5.701	5.615	5.159	3.472	515.2	0
08.08.2016	18:33:15	144319	13.28	5.692	5.615	5.159	3.472	524.7	0
08.08.2016	18:33:30	144320	13.28	5.692	5.615	5.168	3.472	522.7	0
08.08.2016	18:33:45	144321	13.28	5.682	5.615	5.168	3.482	522.7	0
08.08.2016	18:34:00	144322	13.28	5.682	5.615	5.168	3.472	523.3	0
08.08.2016	18:34:15	144323	13.27	5.682	5.615	5.168	3.482	522	0
08.08.2016	18:34:30	144324	13.27	5.682	5.615	5.159	3.482	517.9	0
08.08.2016	18:34:45	144325	13.27	5.682	5.615	5.159	3.472	522	0
08.08.2016	18:35:00	144326	13.27	5.682	5.615	5.159	3.472	522	0
08.08.2016	18:35:15	144327	13.27	5.682	5.615	5.159	3.472	522	0
08.08.2016	18:35:30	144328	13.27	5.682	5.615	5.159	3.472	522	0
08.08.2016	18:35:45	144329	13.27	5.682	5.606	5.159	3.472	526.1	0
08.08.2016	18:36:00	144330	13.26	5.682	5.606	5.159	3.472	526.1	0
08.08.2016	18:36:15	144331	13.26	5.682	5.615	5.159	3.472	526.1	0
08.08.2016	18:36:30	144332	13.25	5.682	5.615	5.159	3.472	526.1	0
08.08.2016	18:36:45	144333	13.25	5.682	5.615	5.159	3.472	526.1	0
08.08.2016	18:37:00	144334	13.25	5.682	5.615	5.159	3.482	526.1	0
08.08.2016	18:37:15	144335	13.25	5.682	5.615	5.159	3.482	527.4	0
08.08.2016	18:37:30	144336	13.24	5.682	5.615	5.159	3.482	528.8	0
08.08.2016	18:37:45	144337	13.24	5.682	5.615	5.159	3.482	531.5	0
08.08.2016	18:38:00	144338	13.24	5.682	5.615	5.159	3.472	527.4	0
08.08.2016	18:38:15	144339	13.24	5.682	5.615	5.149	3.472	531.5	0
08.08.2016	18:38:30	144340	13.24	5.682	5.625	5.149	3.472	528.8	0
08.08.2016	18:38:45	144341	13.24	5.672	5.615	5.149	3.472	528.8	0
08.08.2016	18:39:00	144342	13.24	5.672	5.615	5.14	3.472	534.2	0
08.08.2016	18:39:15	144343	13.23	5.682	5.615	5.159	3.472	531.5	0
08.08.2016	18:39:30	144344	13.23	5.682	5.615	5.159	3.472	527.4	0
08.08.2016	18:39:45	144345	13.23	5.682	5.615	5.159	3.472	527.4	0
08.08.2016	18:40:00	144346	13.23	5.682	5.615	5.159	3.472	531.5	0
08.08.2016	18:40:15	144347	13.23	5.682	5.615	5.159	3.482	531.5	0
08.08.2016	18:40:30	144348	13.22	5.682	5.615	5.159	3.482	528.8	0
08.08.2016	18:40:45	144349	13.22	5.682	5.615	5.159	3.482	527.4	0
08.08.2016	18:41:00	144350	13.22	5.682	5.615	5.159	3.482	523.3	0
08.08.2016	18:41:15	144351	13.22	5.682	5.615	5.159	3.472	523.3	0
08.08.2016	18:41:30	144352	13.21	5.682	5.615	5.159	3.472	523.3	0
08.08.2016	18:41:45	144353	13.21	5.682	5.615	5.159	3.472	522	0
08.08.2016	18:42:00	144354	13.21	5.682	5.625	5.159	3.482	519.9	0
08.08.2016	18:42:15	144355	13.21	5.682	5.615	5.159	3.482	520.6	0
08.08.2016	18:42:30	144356	13.21	5.682	5.625	5.159	3.472	519.9	0
08.08.2016	18:42:45	144357	13.21	5.682	5.625	5.159	3.472	520.6	0
08.08.2016	18:43:00	144358	13.2	5.682	5.625	5.159	3.482	523.3	0
08.08.2016	18:43:15	144359	13.2	5.682	5.625	5.159	3.472	523.3	0
08.08.2016	18:43:30	144360	13.2	5.682	5.625	5.159	3.472	520.6	0
08.08.2016	18:43:45	144361	13.2	5.682	5.625	5.159	3.472	520.6	0
08.08.2016	18:44:00	144362	13.2	5.682	5.625	5.159	3.482	516.5	0
08.08.2016	18:44:15	144363	13.2	5.682	5.616	5.159	3.473	512.4	0
08.08.2016	18:44:30	144364	13.2	5.682	5.625	5.159	3.482	519.3	0
08.08.2016	18:44:45	144365	13.19	5.692	5.625	5.159	3.473	519.3	0
08.08.2016	18:45:00	144366	13.19	5.682	5.625	5.159	3.482	519.3	0
08.08.2016	18:45:15	144367	13.19	5.682	5.625	5.159	3.473	519.3	0
08.08.2016	18:45:30	144368	13.19	5.682	5.625	5.159	3.482	507	0
08.08.2016	18:45:45	144369	13.18	5.682	5.616	5.159	3.482	511.1	0
08.08.2016	18:46:00	144370	13.18	5.682	5.616	5.159	3.473	511.1	0
08.08.2016	18:46:15	144371	13.18	5.682	5.616	5.159	3.473	513.8	0
08.08.2016	18:46:30	144372	13.18	5.682	5.597	5.159	3.482	519.3	0
08.08.2016	18:46:45	144373	13.18	5.682	5.597	5.159	3.473	513.8	0
08.08.2016	18:47:00	144374	13.18	5.682	5.597	5.159	3.482	509	0
08.08.2016	18:47:15	144375	13.18	5.682	5.606	5.159	3.482	507	0
08.08.2016	18:47:30	144376	13.18	5.682	5.616	5.159	3.473	509	0
08.08.2016	18:47:45	144377	13.17	5.682	5.616	5.159	3.473	507	0
08.08.2016	18:48:00	144378	13.17	5.682	5.616	5.159	3.473	507	0
08.08.2016	18:48:15	144379	13.16	5.682	5.616	5.15	3.482	508.3	0
08.08.2016	18:48:30	144380	13.16	5.682	5.616	5.159	3.473	508.3	0
08.08.2016	18:48:45	144381	13.16	5.682	5.616	5.159	3.482	507	0
08.08.2016	18:49:00	144382	13.16	5.682	5.616	5.159	3.482	502.9	0
08.08.2016	18:49:15	144383	13.16	5.682	5.616	5.15	3.482	502.9	0
08.08.2016	18:49:30	144384	13.16	5.682	5.616	5.14	3.482	502.9	0
08.08.2016	19:01:00	144385	13.16	5.654	5.597	5.122	3.483	462	0
08.08.2016	20:01:00	144386	13.86	5.724	5.667	5.163	3.485	447	0
08.08.2016	21:01:00	144387	14.01	5.714	5.648	5.143	3.476	466.1	0
08.08.2016	22:01:00	144388	13.78	5.637	5.561	5.086	3.485	470.2	0
08.08.2016	23:01:00	144389	13.63	5.6	5.542	5.086	3.485	459.3	0
09.08.2016	00:01:00	144390	13.53	5.592	5.545	5.088	3.497	459.3	0
09.08.2016	01:01:00	144391	13.44	5.572	5.506	5.049	3.496	485.2	0
09.08.2016	02:01:00	144392	13.38	5.593	5.526	5.089	3.497	471.6	0
09.08.2016	03:01:00	144393	13.32	5.573	5.507	5.05	3.497	490.6	0
09.08.2016	04:01:00	144394	13.27	5.574	5.517	5.07	3.497	508.3	0
09.08.2016	05:01:00	144395	13.23	5.593	5.526	5.07	3.497	511.1	0
09.08.2016	06:01:00	144396	13.2	5.593	5.545	5.07	3.497	534.9	0
09.08.2016	07:01:00	144397	13.17	5.583	5.526	5.051	3.497	516.5	0
09.08.2016	08:01:00	144398	13.15	5.536	5.488	5.032	3.497	534.2	0
09.08.2016	09:01:00	144399	13.13	5.545	5.488	5.032	3.497	501.5	0
09.08.2016	09:41:15	144400	14.06	5.688	5.755	5.279	3.497	520.6	64
09.08.2016	09:41:30	144401	14.04	5.688	5.812	5.279	3.497	617.4	11
09.08.2016	09:41:45	144402	14.02	5.726	5.85	5.307	3.497	629	12
09.08.2016	09:42:00	144403	14.01	5.783	5.917	5.345	3.497	635.1	10
09.08.2016	09:42:15	144404	14	5.85	5.983	5.374	3.497	688.2	11
09.08.2016	09:42:30	144405	14	5.898	6.022	5.402	3.497	775.5	3
09.08.2016	09:42:45	144406	14	5.936	6.069	5.431	3.497	801	8
09.08.2016	09:43:00	144407	14	5.974	6.127	5.488	3.497	688.2	3
09.08.2016	09:43:15	144408	14	6.003	6.174	5.526	3.497	775.5	8
09.08.2016	09:43:30	144409	14	6.031	6.213	5.583	3.497	801	6
09.08.2016	09:43:45	144410	14	6.069	6.232	5.621	3.497	812	12
09.08.2016	09:44:00	144411	14.01	6.108	6.251	5.659	3.497	831	15
09.08.2016	09:44:15	144412	14.01	6.127	6.26	5.688	3.497	812	17
09.08.2016	09:44:30	144413	14	6.136	6.26	5.707	3.497	901	5
09.08.2016	09:44:45	144414	14	6.146	6.251	5.726	3.497	880	6
09.08.2016	09:45:00	144415	14.01	6.136	6.232	5.707	3.497	891	5
09.08.2016	09:45:15	144416	14	6.117	6.193	5.697	3.497	899	0
09.08.2016	09:45:30	144417	14	6.098	6.174	5.697	3.497	899	0
09.08.2016	09:45:45	144418	14.01	6.079	6.146	5.678	3.497	899	0
09.08.2016	09:46:00	144419	14.01	6.06	6.117	5.669	3.497	891	0
09.08.2016	09:46:15	144420	14.01	6.031	6.088	5.659	3.497	891	0
09.08.2016	09:46:30	144421	14.02	6.012	6.05	5.64	3.497	902	0
09.08.2016	09:46:45	144422	14.02	5.983	6.022	5.612	3.497	879	0
09.08.2016	09:47:00	144423	14.02	5.955	5.983	5.593	3.497	859	0
09.08.2016	09:47:15	144424	14.02	5.917	5.936	5.564	3.497	852	0
09.08.2016	09:47:30	144425	14.02	5.888	5.898	5.545	3.497	846	0
09.08.2016	09:47:45	144426	14.03	5.859	5.859	5.526	3.497	837	0
09.08.2016	09:48:00	144427	14.04	5.821	5.831	5.507	3.497	818	0
09.08.2016	09:48:15	144428	14.04	5.802	5.802	5.497	3.497	803	0
09.08.2016	09:48:30	144429	14.04	5.774	5.774	5.469	3.497	795.9	0
09.08.2016	09:48:45	144430	14.04	5.745	5.745	5.459	3.497	791.8	0
09.08.2016	09:49:00	144431	14.04	5.726	5.726	5.44	3.497	780.9	0
09.08.2016	09:49:15	144432	14.04	5.707	5.697	5.412	3.497	780.2	0
09.08.2016	09:49:30	144433	14.04	5.697	5.678	5.393	3.497	780.9	0
09.08.2016	09:49:45	144434	14.04	5.678	5.659	5.383	3.497	779.6	0
09.08.2016	09:50:00	144435	14.05	5.669	5.65	5.364	3.497	744.1	0
09.08.2016	09:50:15	144436	14.05	5.669	5.64	5.355	3.497	744.1	0
09.08.2016	09:50:30	144437	14.05	5.65	5.631	5.336	3.497	735.9	0
09.08.2016	09:50:45	144438	14.05	5.65	5.612	5.317	3.497	717.5	0
09.08.2016	09:51:00	144439	14.05	5.65	5.602	5.307	3.497	708.7	0
09.08.2016	09:51:15	144440	14.05	5.631	5.593	5.298	3.497	718.2	0
09.08.2016	09:51:30	144441	14.05	5.631	5.583	5.279	3.497	706	0
09.08.2016	09:51:45	144442	14.05	5.631	5.583	5.269	3.497	708.7	0
09.08.2016	09:52:00	144443	14.06	5.621	5.583	5.26	3.497	708.7	0
09.08.2016	09:52:15	144444	14.05	5.621	5.574	5.25	3.497	708.7	0
09.08.2016	09:52:30	144445	14.06	5.612	5.574	5.241	3.497	711.4	0
09.08.2016	09:52:45	144446	14.06	5.612	5.574	5.231	3.497	711.4	0
09.08.2016	09:53:00	144447	14.06	5.621	5.574	5.222	3.497	714.8	0
09.08.2016	09:53:15	144448	14.06	5.612	5.574	5.222	3.497	711.4	0
09.08.2016	09:53:30	144449	14.06	5.612	5.574	5.203	3.497	718.2	0
09.08.2016	09:53:45	144450	14.06	5.602	5.574	5.203	3.497	714.1	0
09.08.2016	09:54:00	144451	14.08	5.612	5.564	5.193	3.497	707.3	0
09.08.2016	09:54:15	144452	14.07	5.612	5.564	5.193	3.497	716.9	0
09.08.2016	09:54:30	144453	14.07	5.612	5.564	5.184	3.497	721	0
09.08.2016	09:54:45	144454	14.06	5.612	5.564	5.174	3.497	707.3	0
09.08.2016	09:55:00	144455	14.07	5.612	5.564	5.174	3.497	707.3	0
09.08.2016	09:55:15	144456	14.07	5.612	5.555	5.165	3.497	716.9	0
09.08.2016	09:55:30	144457	14.07	5.621	5.555	5.165	3.497	721	0
09.08.2016	09:55:45	144458	14.08	5.621	5.555	5.155	3.497	715.5	0
09.08.2016	09:56:00	144459	14.09	5.621	5.554	5.155	3.497	715.5	0
09.08.2016	09:56:15	144460	14.09	5.621	5.554	5.155	3.497	715.5	0
09.08.2016	09:56:30	144461	14.09	5.621	5.554	5.145	3.497	716.2	0
09.08.2016	09:56:45	144462	14.09	5.621	5.564	5.136	3.497	720.3	0
09.08.2016	09:57:00	144463	14.09	5.621	5.554	5.136	3.497	716.9	0
09.08.2016	09:57:15	144464	14.09	5.612	5.564	5.126	3.497	716.9	0
09.08.2016	09:57:30	144465	14.09	5.611	5.564	5.126	3.497	715.5	0
09.08.2016	09:57:45	144466	14.09	5.611	5.564	5.126	3.497	727.8	0
09.08.2016	09:58:00	144467	14.1	5.611	5.564	5.126	3.497	722.3	0
09.08.2016	09:58:15	144468	14.1	5.611	5.564	5.117	3.497	722.3	0
09.08.2016	09:58:30	144469	14.09	5.611	5.564	5.117	3.497	730.5	0
09.08.2016	09:58:45	144470	14.1	5.611	5.573	5.117	3.497	730.5	0
09.08.2016	09:59:00	144471	14.1	5.621	5.573	5.117	3.497	736.6	0
09.08.2016	09:59:15	144472	14.1	5.621	5.573	5.117	3.496	740	0
09.08.2016	09:59:30	144473	14.11	5.621	5.564	5.126	3.496	734.6	0
09.08.2016	09:59:45	144474	14.1	5.621	5.564	5.117	3.496	731.9	0
09.08.2016	10:00:00	144475	14.11	5.621	5.564	5.117	3.496	739.4	0
09.08.2016	10:00:15	144476	14.1	5.621	5.554	5.107	3.496	735.3	0
09.08.2016	10:00:30	144477	14.1	5.621	5.554	5.107	3.496	726.4	0
09.08.2016	10:00:45	144478	14.1	5.621	5.554	5.107	3.496	731.2	0
09.08.2016	10:01:00	144479	14.11	5.621	5.554	5.107	3.496	738.7	0
09.08.2016	10:01:15	144480	14.1	5.611	5.545	5.107	3.496	734.6	0
09.08.2016	10:01:30	144481	14.1	5.611	5.545	5.098	3.496	742.1	0
09.08.2016	10:01:45	144482	14.11	5.611	5.535	5.098	3.496	745.5	0
09.08.2016	10:02:00	144483	14.12	5.602	5.535	5.098	3.496	741.4	0
09.08.2016	10:02:15	144484	14.11	5.592	5.535	5.088	3.496	746.8	0
09.08.2016	10:02:30	144485	14.11	5.602	5.544	5.088	3.496	746.8	0
09.08.2016	10:02:45	144486	14.11	5.592	5.535	5.088	3.496	745.5	0
09.08.2016	10:03:00	144487	14.1	5.592	5.544	5.088	3.496	752.3	0
09.08.2016	10:03:15	144488	14.11	5.592	5.544	5.088	3.496	746.8	0
09.08.2016	10:03:30	144489	14.1	5.582	5.544	5.088	3.496	754.3	0
09.08.2016	10:03:45	144490	14.13	5.592	5.554	5.088	3.496	760.5	0
09.08.2016	10:04:00	144491	14.15	5.602	5.554	5.088	3.496	761.8	0
09.08.2016	10:04:15	144492	14.13	5.602	5.554	5.088	3.496	754.3	0
09.08.2016	10:04:30	144493	14.1	5.611	5.563	5.088	3.496	757.8	0
09.08.2016	10:04:45	144494	14.09	5.611	5.563	5.088	3.496	763.2	0
09.08.2016	10:05:00	144495	14.08	5.611	5.563	5.088	3.496	767.3	0
09.08.2016	10:05:15	144496	14.07	5.611	5.573	5.088	3.496	767.3	0
09.08.2016	10:05:30	144497	14.07	5.611	5.563	5.078	3.496	760.5	0
09.08.2016	10:05:45	144498	14.07	5.611	5.563	5.078	3.496	767.3	0
09.08.2016	10:06:00	144499	14.07	5.611	5.563	5.078	3.496	767.3	0
09.08.2016	10:06:15	144500	14.07	5.62	5.573	5.078	3.496	767.3	0
09.08.2016	10:06:30	144501	14.06	5.62	5.573	5.088	3.496	761.8	0
09.08.2016	10:06:45	144502	14.06	5.62	5.573	5.088	3.496	763.2	0
09.08.2016	10:07:00	144503	14.06	5.62	5.573	5.088	3.496	763.2	0
09.08.2016	10:07:15	144504	14.06	5.63	5.563	5.088	3.496	765.9	0
09.08.2016	10:07:30	144505	14.06	5.63	5.573	5.088	3.496	770	0
09.08.2016	10:07:45	144506	14.06	5.63	5.573	5.088	3.496	761.8	0
09.08.2016	10:08:00	144507	14.05	5.649	5.573	5.088	3.496	757.8	0
09.08.2016	10:08:15	144508	14.05	5.649	5.582	5.088	3.496	757.8	0
09.08.2016	10:08:30	144509	14.05	5.649	5.582	5.088	3.496	757.8	0
09.08.2016	10:08:45	144510	14.05	5.64	5.573	5.088	3.496	754.3	0
09.08.2016	10:09:00	144511	14.05	5.63	5.573	5.088	3.496	754.3	0
09.08.2016	10:09:15	144512	14.05	5.63	5.573	5.088	3.496	757.1	0
09.08.2016	10:09:30	144513	14.05	5.63	5.573	5.088	3.496	754.3	0
09.08.2016	10:09:45	144514	14.05	5.63	5.573	5.088	3.496	753.7	0
09.08.2016	10:10:00	144515	14.05	5.63	5.573	5.088	3.496	750.9	0
09.08.2016	10:10:15	144516	14.04	5.63	5.573	5.088	3.496	757.8	0
09.08.2016	10:10:30	144517	14.04	5.63	5.563	5.088	3.496	753.7	0
09.08.2016	10:10:45	144518	14.04	5.63	5.573	5.088	3.496	748.2	0
09.08.2016	10:11:00	144519	14.04	5.63	5.573	5.088	3.496	745.5	0
09.08.2016	10:11:15	144520	14.04	5.63	5.582	5.088	3.496	750.3	0
09.08.2016	10:11:30	144521	14.04	5.63	5.582	5.088	3.496	741.4	0
09.08.2016	10:11:45	144522	14.04	5.63	5.573	5.097	3.496	738.7	0
09.08.2016	10:12:00	144523	14.04	5.63	5.573	5.097	3.496	738.7	0
09.08.2016	10:12:15	144524	14.04	5.63	5.573	5.097	3.496	738.7	0
09.08.2016	10:12:30	144525	14.04	5.63	5.573	5.097	3.496	739.4	0
09.08.2016	10:12:45	144526	14.04	5.63	5.573	5.088	3.496	734.6	0
09.08.2016	10:13:00	144527	14.04	5.63	5.573	5.088	3.496	735.3	0
09.08.2016	10:13:15	144528	14.04	5.63	5.573	5.088	3.496	724.4	0
09.08.2016	10:13:30	144529	14.04	5.63	5.573	5.088	3.496	738.7	0
09.08.2016	10:13:45	144530	14.04	5.63	5.573	5.088	3.496	731.2	0
09.08.2016	10:14:00	144531	14.04	5.63	5.563	5.088	3.496	718.2	0
09.08.2016	10:14:15	144532	14.05	5.62	5.563	5.088	3.496	724.4	0
09.08.2016	10:14:30	144533	14.05	5.62	5.554	5.088	3.496	712.8	0
09.08.2016	10:14:45	144534	14.04	5.62	5.554	5.088	3.496	711.4	0
09.08.2016	10:15:00	144535	14.04	5.62	5.544	5.088	3.496	708.7	0
09.08.2016	10:15:15	144536	14.04	5.611	5.544	5.088	3.496	708.7	0
09.08.2016	10:15:30	144537	14.04	5.611	5.544	5.088	3.496	708.7	0
09.08.2016	10:15:45	144538	14.04	5.611	5.544	5.088	3.496	708.7	0
09.08.2016	10:16:00	144539	14.05	5.611	5.535	5.088	3.496	708.7	0
09.08.2016	10:16:15	144540	14.05	5.611	5.535	5.088	3.496	697.8	0
09.08.2016	10:16:30	144541	14.05	5.601	5.525	5.088	3.496	696.4	0
09.08.2016	10:16:45	144542	14.05	5.601	5.525	5.088	3.496	708.7	0
09.08.2016	10:17:00	144543	14.05	5.601	5.525	5.088	3.496	693.7	0
09.08.2016	10:17:15	144544	14.05	5.601	5.525	5.069	3.496	691	0
09.08.2016	10:17:30	144545	14.05	5.601	5.525	5.069	3.496	689.6	0
09.08.2016	10:17:45	144546	14.05	5.601	5.535	5.069	3.496	693	0
09.08.2016	10:18:00	144547	14.05	5.611	5.535	5.069	3.496	686.2	0
09.08.2016	10:18:15	144548	14.06	5.611	5.535	5.069	3.496	681.4	0
09.08.2016	10:18:30	144549	14.05	5.601	5.535	5.069	3.496	678.7	0
09.08.2016	10:18:45	144550	14.05	5.601	5.535	5.069	3.496	681.4	0
09.08.2016	10:19:00	144551	14.06	5.601	5.544	5.069	3.496	673.9	0
09.08.2016	10:19:15	144552	14.06	5.611	5.554	5.069	3.496	671.9	0
09.08.2016	10:19:30	144553	14.06	5.611	5.563	5.069	3.496	667.8	0
09.08.2016	10:19:45	144554	14.05	5.601	5.554	5.069	3.496	659.6	0
09.08.2016	10:20:00	144555	14.05	5.611	5.554	5.069	3.496	659.6	0
09.08.2016	10:20:15	144556	14.04	5.611	5.554	5.069	3.496	666.4	0
09.08.2016	10:20:30	144557	14.04	5.611	5.554	5.069	3.496	659.6	0
09.08.2016	10:20:45	144558	14.04	5.611	5.554	5.069	3.496	655.5	0
09.08.2016	10:21:00	144559	14.04	5.62	5.553	5.068	3.496	654.2	0
09.08.2016	10:21:15	144560	14.04	5.62	5.553	5.068	3.496	654.2	0
09.08.2016	10:21:30	144561	14.04	5.62	5.553	5.068	3.496	652.8	0
09.08.2016	10:21:45	144562	14.04	5.62	5.553	5.068	3.496	643.3	0
09.08.2016	10:22:00	144563	14.04	5.611	5.553	5.068	3.496	637.8	0
09.08.2016	10:22:15	144564	14.03	5.611	5.553	5.068	3.496	637.1	0
09.08.2016	10:22:30	144565	14.03	5.62	5.563	5.068	3.496	640.5	0
09.08.2016	10:22:45	144566	14.03	5.62	5.563	5.068	3.496	637.8	0
09.08.2016	10:23:00	144567	14.02	5.61	5.563	5.068	3.496	637.1	0
09.08.2016	10:23:15	144568	14.02	5.61	5.563	5.068	3.496	625.6	0
09.08.2016	10:23:30	144569	14.02	5.61	5.563	5.068	3.496	625.6	0
09.08.2016	10:23:45	144570	14.02	5.62	5.563	5.068	3.496	618.7	0
09.08.2016	10:24:00	144571	14.02	5.61	5.553	5.068	3.496	625.6	0
09.08.2016	10:24:15	144572	14.02	5.61	5.553	5.068	3.495	622.8	0
09.08.2016	10:24:30	144573	14.02	5.61	5.562	5.078	3.495	618.7	0
09.08.2016	10:24:45	144574	14.02	5.61	5.562	5.078	3.495	602.4	0
09.08.2016	10:25:00	144575	14.02	5.62	5.562	5.078	3.495	599.7	0
09.08.2016	10:25:15	144576	14.02	5.62	5.562	5.078	3.495	602.4	0
09.08.2016	10:25:30	144577	14.02	5.62	5.562	5.068	3.495	591.5	0
09.08.2016	10:25:45	144578	14.02	5.629	5.562	5.068	3.495	588.8	0
09.08.2016	10:26:00	144579	14.02	5.629	5.572	5.068	3.495	588.8	0
09.08.2016	10:26:15	144580	14.02	5.629	5.572	5.068	3.495	590.8	0
09.08.2016	10:26:30	144581	14.02	5.629	5.572	5.077	3.495	588.1	0
09.08.2016	10:26:45	144582	14.02	5.629	5.572	5.077	3.495	588.8	0
09.08.2016	10:27:00	144583	14.02	5.629	5.572	5.087	3.495	588.1	0
09.08.2016	10:27:15	144584	14.02	5.629	5.581	5.087	3.495	573.8	0
09.08.2016	10:27:30	144585	14.02	5.629	5.581	5.086	3.495	579.9	0
09.08.2016	10:27:45	144586	14.02	5.629	5.581	5.086	3.495	567	0
09.08.2016	10:28:00	144587	14.02	5.629	5.581	5.086	3.495	567	0
09.08.2016	10:28:15	144588	14.01	5.638	5.581	5.086	3.495	571	0
09.08.2016	10:28:30	144589	14.01	5.648	5.581	5.086	3.495	564.9	0
09.08.2016	10:28:45	144590	14.01	5.648	5.59	5.086	3.495	567	0
09.08.2016	10:29:00	144591	14.01	5.648	5.6	5.086	3.495	567	0
09.08.2016	10:29:15	144592	14.01	5.647	5.6	5.086	3.494	558.8	0
09.08.2016	10:29:30	144593	14.02	5.647	5.6	5.086	3.494	549.2	0
09.08.2016	10:29:45	144594	14.01	5.647	5.609	5.096	3.494	547.2	0
09.08.2016	10:30:00	144595	14.01	5.666	5.609	5.096	3.494	549.2	0
09.08.2016	10:30:15	144596	14.01	5.666	5.619	5.096	3.494	538.3	0
09.08.2016	10:30:30	144597	14.01	5.666	5.619	5.096	3.494	541.7	0
09.08.2016	10:30:45	144598	14.01	5.666	5.619	5.105	3.494	541.1	0
09.08.2016	10:31:00	144599	14.01	5.666	5.618	5.105	3.494	531.5	0
09.08.2016	10:31:15	144600	14	5.656	5.618	5.105	3.494	530.2	0
09.08.2016	10:31:30	144601	14	5.656	5.609	5.105	3.494	528.8	0
09.08.2016	10:31:45	144602	14	5.656	5.609	5.114	3.494	526.7	0
09.08.2016	10:32:00	144603	14	5.656	5.609	5.114	3.494	528.8	0
09.08.2016	10:32:15	144604	14	5.666	5.609	5.114	3.494	526.7	0
09.08.2016	10:32:30	144605	14	5.666	5.609	5.114	3.494	519.3	0
09.08.2016	10:32:45	144606	14	5.666	5.609	5.105	3.494	520.6	0
09.08.2016	10:33:00	144607	14	5.666	5.609	5.105	3.494	515.2	0
09.08.2016	10:33:15	144608	14	5.685	5.618	5.114	3.494	519.3	0
09.08.2016	10:33:30	144609	14	5.685	5.618	5.114	3.494	500.2	5
09.08.2016	10:33:45	144610	14	5.685	5.618	5.114	3.494	504.3	1
09.08.2016	10:34:00	144611	14	5.685	5.637	5.124	3.494	500.2	4
09.08.2016	10:34:15	144612	14	5.732	5.685	5.161	3.494	500.2	3
09.08.2016	10:34:30	144613	14	5.856	5.77	5.18	3.494	519.3	0
09.08.2016	10:34:45	144614	14	6.009	5.847	5.199	3.494	519.3	0
09.08.2016	10:35:00	144615	14	6.162	5.961	5.257	3.494	520.6	0
09.08.2016	10:35:15	144616	14	6.257	6.076	5.304	3.494	562.9	2
09.08.2016	10:35:30	144617	14	6.314	6.171	5.371	3.494	571.7	1
09.08.2016	10:35:45	144618	13.99	6.362	6.248	5.437	3.494	618.7	0
09.08.2016	10:36:00	144619	13.99	6.429	6.305	5.504	3.494	639.2	1
09.08.2016	10:36:15	144620	14	6.505	6.372	5.551	3.494	667.1	1
09.08.2016	10:36:30	144621	13.99	6.563	6.429	5.608	3.494	726.4	3
09.08.2016	10:36:45	144622	13.99	6.601	6.467	5.656	3.494	730.5	2
09.08.2016	10:37:00	144623	13.99	6.63	6.515	5.704	3.494	753	0
09.08.2016	10:37:15	144624	13.99	6.659	6.572	5.751	3.494	782.3	0
09.08.2016	10:37:30	144625	13.98	6.678	6.611	5.799	3.494	784.3	0
09.08.2016	10:37:45	144626	13.98	6.668	6.611	5.827	3.494	801	0
09.08.2016	10:38:00	144627	13.98	6.639	6.591	5.846	3.494	816	0
09.08.2016	10:38:15	144628	13.98	6.601	6.563	5.846	3.494	801	0
09.08.2016	10:38:30	144629	13.98	6.544	6.524	5.846	3.494	816	0
09.08.2016	10:38:45	144630	13.98	6.486	6.496	5.827	3.494	829	0
09.08.2016	10:39:00	144631	13.98	6.429	6.438	5.808	3.494	835	0
09.08.2016	10:39:15	144632	13.98	6.381	6.39	5.789	3.493	840	0
09.08.2016	10:39:30	144633	13.98	6.333	6.343	5.77	3.493	840	0
09.08.2016	10:39:45	144634	13.98	6.295	6.295	5.732	3.493	840	0
09.08.2016	10:40:00	144635	13.98	6.257	6.247	5.713	3.493	829	0
09.08.2016	10:40:15	144636	13.98	6.209	6.19	5.684	3.493	826	0
09.08.2016	10:40:30	144637	13.98	6.161	6.132	5.656	3.493	820	0
09.08.2016	10:40:45	144638	13.98	6.104	6.085	5.637	3.493	814	0
09.08.2016	10:41:00	144639	13.98	6.066	6.037	5.599	3.493	820	0
09.08.2016	10:41:15	144640	13.98	6.018	5.999	5.579	3.493	808	0
09.08.2016	10:41:30	144641	13.98	5.98	5.951	5.57	3.493	800	0
09.08.2016	10:41:45	144642	13.98	5.942	5.913	5.541	3.493	797.3	0
09.08.2016	10:42:00	144643	13.98	5.903	5.875	5.522	3.493	786.4	0
09.08.2016	10:42:15	144644	13.97	5.865	5.837	5.494	3.493	763.9	0
09.08.2016	10:42:30	144645	13.98	5.837	5.808	5.475	3.493	742.8	0
09.08.2016	10:42:45	144646	13.97	5.799	5.779	5.456	3.493	716.9	0
09.08.2016	10:43:00	144647	13.97	5.789	5.751	5.427	3.493	711.4	0
09.08.2016	10:43:15	144648	13.97	5.76	5.732	5.418	3.493	697.1	0
09.08.2016	10:43:30	144649	13.97	5.741	5.713	5.399	3.493	692.3	0
09.08.2016	10:43:45	144650	13.97	5.722	5.694	5.389	3.493	681.4	0
09.08.2016	10:44:00	144651	13.97	5.713	5.675	5.37	3.493	693	0
09.08.2016	10:44:15	144652	13.97	5.694	5.656	5.351	3.493	655.5	0
09.08.2016	10:44:30	144653	13.98	5.684	5.646	5.332	3.493	663.7	0
09.08.2016	10:44:45	144654	13.97	5.675	5.637	5.313	3.493	651.4	0
09.08.2016	10:45:00	144655	13.97	5.675	5.637	5.303	3.493	651.4	0
09.08.2016	10:45:15	144656	13.97	5.665	5.617	5.294	3.493	636.5	0
09.08.2016	10:45:30	144657	13.97	5.665	5.617	5.275	3.493	651.4	0
09.08.2016	10:45:45	144658	13.97	5.665	5.617	5.265	3.493	626.9	0
09.08.2016	10:46:00	144659	13.98	5.665	5.617	5.265	3.493	635.1	0
09.08.2016	10:46:15	144660	13.98	5.665	5.608	5.246	3.493	622.8	0
09.08.2016	10:46:30	144661	13.98	5.656	5.608	5.246	3.493	616.7	0
09.08.2016	10:46:45	144662	13.98	5.665	5.598	5.237	3.493	622.8	0
09.08.2016	10:47:00	144663	13.98	5.665	5.598	5.227	3.493	609.2	0
09.08.2016	10:47:15	144664	13.97	5.665	5.598	5.218	3.493	605.1	0
09.08.2016	10:47:30	144665	13.97	5.665	5.598	5.208	3.493	608.5	0
09.08.2016	10:47:45	144666	13.97	5.655	5.589	5.199	3.493	599.7	0
09.08.2016	10:48:00	144667	13.97	5.655	5.579	5.199	3.493	601.7	0
09.08.2016	10:48:15	144668	13.97	5.646	5.589	5.189	3.493	588.8	0
09.08.2016	10:48:30	144669	13.98	5.646	5.579	5.189	3.493	586.7	0
09.08.2016	10:48:45	144670	13.97	5.646	5.579	5.18	3.493	583.3	0
09.08.2016	10:49:00	144671	13.98	5.646	5.579	5.17	3.493	586.7	0
09.08.2016	10:49:15	144672	13.97	5.646	5.579	5.17	3.493	571.7	0
09.08.2016	10:49:30	144673	13.97	5.646	5.579	5.161	3.493	568.3	0
09.08.2016	10:49:45	144674	13.97	5.646	5.579	5.161	3.493	565.6	0
09.08.2016	10:50:00	144675	13.97	5.646	5.579	5.161	3.493	558.8	0
09.08.2016	10:50:15	144676	13.97	5.646	5.579	5.151	3.493	565.6	0
09.08.2016	10:50:30	144677	13.97	5.646	5.579	5.151	3.493	560.1	0
09.08.2016	10:50:45	144678	13.97	5.646	5.57	5.142	3.493	553.3	0
09.08.2016	10:51:00	144679	13.97	5.646	5.57	5.142	3.493	552	0
09.08.2016	10:51:15	144680	13.97	5.636	5.57	5.142	3.493	541.1	0
09.08.2016	10:51:30	144681	13.97	5.627	5.56	5.142	3.493	541.1	0
09.08.2016	10:51:45	144682	13.97	5.627	5.56	5.142	3.493	532.2	0
09.08.2016	10:52:00	144683	13.97	5.627	5.56	5.132	3.493	524.7	0
09.08.2016	10:52:15	144684	13.97	5.627	5.55	5.132	3.493	513.8	0
09.08.2016	10:52:30	144685	13.97	5.627	5.55	5.132	3.493	510.4	0
09.08.2016	10:52:45	144686	13.97	5.627	5.55	5.122	3.493	501.5	0
09.08.2016	10:53:00	144687	13.97	5.627	5.55	5.122	3.493	496.8	0
09.08.2016	10:53:15	144688	13.95	5.627	5.55	5.122	3.493	489.3	0
09.08.2016	10:53:30	144689	13.96	5.608	5.55	5.122	3.493	482.5	0
09.08.2016	10:53:45	144690	13.96	5.608	5.56	5.122	3.493	481.1	0
09.08.2016	10:54:00	144691	13.96	5.608	5.55	5.122	3.493	482.5	0
09.08.2016	10:54:15	144692	13.96	5.607	5.55	5.122	3.493	472.9	0
09.08.2016	10:54:30	144693	13.96	5.607	5.56	5.122	3.493	466.1	0
09.08.2016	10:54:45	144694	13.96	5.607	5.56	5.113	3.493	472.9	0
09.08.2016	10:55:00	144695	13.96	5.617	5.56	5.113	3.493	456.6	0
09.08.2016	10:55:15	144696	13.96	5.617	5.56	5.113	3.493	455.2	0
09.08.2016	10:55:30	144697	13.96	5.626	5.56	5.103	3.493	444.3	0
09.08.2016	10:55:45	144698	13.96	5.617	5.56	5.103	3.493	455.2	0
09.08.2016	10:56:00	144699	13.96	5.607	5.56	5.103	3.493	444.3	0
09.08.2016	10:56:15	144700	13.96	5.617	5.569	5.103	3.493	452.5	0
09.08.2016	10:56:30	144701	13.96	5.626	5.569	5.103	3.493	438.8	0
09.08.2016	10:56:45	144702	13.96	5.626	5.569	5.103	3.493	444.3	0
09.08.2016	10:57:00	144703	13.96	5.617	5.569	5.103	3.493	436.1	0
09.08.2016	10:57:15	144704	13.96	5.617	5.569	5.103	3.493	436.1	0
09.08.2016	10:57:30	144705	13.96	5.626	5.579	5.103	3.493	436.1	0
09.08.2016	10:57:45	144706	13.96	5.626	5.579	5.103	3.493	432	0
09.08.2016	10:58:00	144707	13.96	5.626	5.579	5.094	3.493	432	0
09.08.2016	10:58:15	144708	13.96	5.636	5.579	5.103	3.493	425.2	0
09.08.2016	10:58:30	144709	13.96	5.636	5.569	5.094	3.493	425.2	0
09.08.2016	10:58:45	144710	13.97	5.646	5.579	5.103	3.493	418.4	0
09.08.2016	10:59:00	144711	13.97	5.646	5.579	5.103	3.493	412.9	0
09.08.2016	10:59:15	144712	13.97	5.645	5.579	5.103	3.493	410.2	0
09.08.2016	10:59:30	144713	13.97	5.645	5.579	5.103	3.493	418.4	0
09.08.2016	10:59:45	144714	13.97	5.645	5.579	5.103	3.493	405.5	0
09.08.2016	11:00:00	144715	13.97	5.636	5.579	5.103	3.493	410.2	0
09.08.2016	11:00:15	144716	13.97	5.636	5.569	5.103	3.493	404.8	0
09.08.2016	11:00:30	144717	13.97	5.645	5.56	5.094	3.493	402.7	0
09.08.2016	11:00:45	144718	13.97	5.636	5.56	5.094	3.493	404.8	0
09.08.2016	11:01:00	144719	13.97	5.626	5.55	5.094	3.493	399.3	0
09.08.2016	11:01:15	144720	13.97	5.626	5.541	5.094	3.493	393.9	0
09.08.2016	11:01:30	144721	13.97	5.626	5.541	5.094	3.493	392.5	0
09.08.2016	11:01:45	144722	13.97	5.617	5.541	5.084	3.493	393.9	0
09.08.2016	11:02:00	144723	13.97	5.607	5.541	5.084	3.493	393.9	0
09.08.2016	11:02:15	144724	13.97	5.607	5.541	5.084	3.493	392.5	0
09.08.2016	11:02:30	144725	13.97	5.617	5.56	5.084	3.493	385.7	0
09.08.2016	11:02:45	144726	13.97	5.617	5.56	5.084	3.493	387.1	0
09.08.2016	11:03:00	144727	13.97	5.626	5.569	5.084	3.493	385.7	0
09.08.2016	11:03:15	144728	13.97	5.626	5.569	5.084	3.493	385.7	0
09.08.2016	11:03:30	144729	13.97	5.636	5.579	5.094	3.493	377.5	0
09.08.2016	11:03:45	144730	13.97	5.646	5.579	5.094	3.493	381.6	0
09.08.2016	11:04:00	144731	13.97	5.646	5.579	5.094	3.493	383	0
09.08.2016	11:04:15	144732	13.97	5.646	5.588	5.094	3.493	381.6	0
09.08.2016	11:04:30	144733	13.97	5.646	5.598	5.094	3.493	374.8	0
09.08.2016	11:04:45	144734	13.97	5.646	5.598	5.103	3.493	377.5	0
09.08.2016	11:05:00	144735	13.97	5.646	5.598	5.103	3.493	376.8	0
09.08.2016	11:05:15	144736	13.97	5.646	5.598	5.103	3.493	377.5	0
09.08.2016	11:05:30	144737	13.97	5.646	5.598	5.094	3.493	374.8	0
09.08.2016	11:05:45	144738	13.97	5.646	5.598	5.103	3.493	368	0
09.08.2016	11:06:00	144739	13.97	5.645	5.598	5.094	3.493	363.9	0
09.08.2016	11:06:15	144740	13.97	5.645	5.598	5.094	3.493	360.5	0
09.08.2016	11:06:30	144741	13.97	5.645	5.579	5.094	3.493	368	0
09.08.2016	11:06:45	144742	13.97	5.645	5.579	5.094	3.493	358.4	0
09.08.2016	11:07:00	144743	13.97	5.645	5.579	5.094	3.493	363.9	0
09.08.2016	11:07:15	144744	13.97	5.645	5.579	5.094	3.493	357.1	0
09.08.2016	11:07:30	144745	13.97	5.645	5.579	5.094	3.493	360.5	0
09.08.2016	11:07:45	144746	13.97	5.645	5.579	5.084	3.493	366.6	0
09.08.2016	11:08:00	144747	13.97	5.645	5.579	5.084	3.493	358.4	0
09.08.2016	11:08:15	144748	13.96	5.636	5.569	5.094	3.493	351.6	0
09.08.2016	11:08:30	144749	13.96	5.636	5.569	5.094	3.493	358.4	0
09.08.2016	11:08:45	144750	13.96	5.626	5.569	5.084	3.493	360.5	0
09.08.2016	11:09:00	144751	13.96	5.626	5.569	5.094	3.493	363.9	0
09.08.2016	11:09:15	144752	13.96	5.626	5.569	5.084	3.493	360.5	0
09.08.2016	11:09:30	144753	13.96	5.626	5.569	5.084	3.493	353	0
09.08.2016	11:09:45	144754	13.96	5.626	5.569	5.084	3.493	363.9	0
09.08.2016	11:10:00	144755	13.96	5.636	5.579	5.094	3.493	360.5	0
09.08.2016	11:10:15	144756	13.96	5.645	5.579	5.094	3.493	365.2	0
09.08.2016	11:10:30	144757	13.96	5.645	5.569	5.094	3.493	364.6	0
09.08.2016	11:10:45	144758	13.96	5.645	5.579	5.094	3.493	361.2	0
09.08.2016	11:11:00	144759	13.96	5.636	5.579	5.094	3.493	362.5	0
09.08.2016	11:11:15	144760	13.96	5.636	5.579	5.094	3.493	354.3	0
09.08.2016	11:11:30	144761	13.96	5.636	5.579	5.094	3.493	353	0
09.08.2016	11:11:45	144762	13.96	5.645	5.579	5.084	3.493	357.8	0
09.08.2016	11:12:00	144763	13.96	5.645	5.579	5.084	3.493	357.8	0
09.08.2016	11:12:15	144764	13.96	5.645	5.569	5.084	3.493	346.8	0
09.08.2016	11:12:30	144765	13.96	5.645	5.569	5.084	3.492	354.3	0
09.08.2016	11:12:45	144766	13.96	5.645	5.569	5.084	3.492	357.1	0
09.08.2016	11:13:00	144767	13.96	5.645	5.569	5.084	3.492	346.2	0
09.08.2016	11:13:15	144768	13.96	5.645	5.569	5.084	3.492	344.8	0
09.08.2016	11:13:30	144769	13.96	5.636	5.569	5.084	3.492	346.2	0
09.08.2016	11:13:45	144770	13.96	5.645	5.569	5.084	3.492	357.8	0
09.08.2016	11:14:00	144771	13.96	5.636	5.569	5.084	3.492	346.2	0
09.08.2016	11:14:15	144772	13.96	5.636	5.569	5.084	3.492	347.5	0
09.08.2016	11:14:30	144773	13.96	5.636	5.569	5.074	3.492	353	0
09.08.2016	11:14:45	144774	13.96	5.626	5.559	5.084	3.492	346.2	0
09.08.2016	11:15:00	144775	13.96	5.626	5.569	5.084	3.492	344.8	0
09.08.2016	11:15:15	144776	13.96	5.626	5.569	5.084	3.492	344.8	0
09.08.2016	11:15:30	144777	13.96	5.626	5.569	5.084	3.492	344.8	0
09.08.2016	11:15:45	144778	13.96	5.626	5.569	5.084	3.492	344.8	0
09.08.2016	11:16:00	144779	13.96	5.636	5.559	5.084	3.492	344.8	0
09.08.2016	11:16:15	144780	13.96	5.626	5.559	5.084	3.492	343.4	0
09.08.2016	11:16:30	144781	13.96	5.636	5.559	5.084	3.492	342.1	0
09.08.2016	11:16:45	144782	13.96	5.636	5.559	5.084	3.492	341.4	0
09.08.2016	11:17:00	144783	13.95	5.626	5.559	5.084	3.492	343.4	0
09.08.2016	11:17:15	144784	13.95	5.645	5.569	5.084	3.492	343.4	0
09.08.2016	11:17:30	144785	13.96	5.645	5.569	5.084	3.492	343.4	0
09.08.2016	11:17:45	144786	13.95	5.645	5.569	5.084	3.492	340.7	0
09.08.2016	11:18:00	144787	13.95	5.645	5.569	5.084	3.492	335.3	0
09.08.2016	11:18:15	144788	13.95	5.645	5.559	5.084	3.492	333.9	0
09.08.2016	11:18:30	144789	13.95	5.645	5.559	5.084	3.492	329.8	0
09.08.2016	11:18:45	144790	13.95	5.645	5.559	5.084	3.492	329.8	0
09.08.2016	11:19:00	144791	13.96	5.626	5.559	5.084	3.492	329.8	0
09.08.2016	11:19:15	144792	13.95	5.616	5.55	5.084	3.492	335.3	0
09.08.2016	11:19:30	144793	13.95	5.607	5.54	5.084	3.492	336.6	0
09.08.2016	11:19:45	144794	13.95	5.607	5.54	5.084	3.492	329.8	0
09.08.2016	11:20:00	144795	13.95	5.607	5.54	5.084	3.492	332.5	0
09.08.2016	11:20:15	144796	13.95	5.616	5.531	5.074	3.492	327.1	0
09.08.2016	11:20:30	144797	13.95	5.607	5.531	5.065	3.492	329.8	0
09.08.2016	11:20:45	144798	13.95	5.607	5.521	5.065	3.492	329.8	0
09.08.2016	11:21:00	144799	13.95	5.607	5.531	5.065	3.492	326.4	0
09.08.2016	11:21:15	144800	13.95	5.607	5.521	5.065	3.492	317.5	0
09.08.2016	11:21:30	144801	13.94	5.607	5.512	5.074	3.492	326.4	0
09.08.2016	11:21:45	144802	13.94	5.597	5.512	5.065	3.492	326.4	0
09.08.2016	11:22:00	144803	13.94	5.597	5.521	5.065	3.492	326.4	0
09.08.2016	11:22:15	144804	13.94	5.607	5.521	5.065	3.492	323.7	0
09.08.2016	11:22:30	144805	13.95	5.607	5.531	5.065	3.492	323.7	0
09.08.2016	11:22:45	144806	13.95	5.597	5.54	5.065	3.492	329.8	0
09.08.2016	11:23:00	144807	13.94	5.597	5.54	5.065	3.492	323	0
09.08.2016	11:23:15	144808	13.94	5.597	5.54	5.065	3.492	331.2	0
09.08.2016	11:23:30	144809	13.94	5.607	5.559	5.065	3.492	324.4	0
09.08.2016	11:23:45	144810	13.93	5.616	5.559	5.065	3.492	323	0
09.08.2016	11:24:00	144811	13.93	5.626	5.569	5.074	3.492	323.7	0
09.08.2016	11:24:15	144812	13.94	5.626	5.569	5.074	3.492	320.3	0
09.08.2016	11:24:30	144813	13.94	5.635	5.569	5.074	3.492	323	0
09.08.2016	11:24:45	144814	13.95	5.635	5.578	5.074	3.492	323.7	0
09.08.2016	11:25:00	144815	13.95	5.626	5.578	5.084	3.492	323.7	0
09.08.2016	11:25:15	144816	13.96	5.645	5.588	5.084	3.492	319.6	0
09.08.2016	11:25:30	144817	13.96	5.645	5.597	5.084	3.492	326.4	0
09.08.2016	11:25:45	144818	13.96	5.645	5.597	5.093	3.492	319.6	0
09.08.2016	11:26:00	144819	13.97	5.645	5.607	5.093	3.492	320.3	0
09.08.2016	11:26:15	144820	13.97	5.645	5.607	5.084	3.492	320.3	0
09.08.2016	11:26:30	144821	13.97	5.645	5.607	5.084	3.492	320.3	0
09.08.2016	11:26:45	144822	13.97	5.654	5.607	5.093	3.492	314.8	0
09.08.2016	11:27:00	144823	13.97	5.664	5.607	5.093	3.492	325.7	0
09.08.2016	11:27:15	144824	13.98	5.664	5.607	5.093	3.492	320.3	0
09.08.2016	11:27:30	144825	13.98	5.673	5.597	5.093	3.492	314.8	0
09.08.2016	11:27:45	144826	13.98	5.673	5.588	5.093	3.492	317.5	0
09.08.2016	11:28:00	144827	13.98	5.664	5.578	5.093	3.492	318.9	0
09.08.2016	11:28:15	144828	13.98	5.673	5.578	5.093	3.492	318.9	0
09.08.2016	11:28:30	144829	13.98	5.664	5.578	5.093	3.492	318.9	0
09.08.2016	11:28:45	144830	13.99	5.664	5.578	5.093	3.492	318.9	0
09.08.2016	11:29:00	144831	13.99	5.654	5.569	5.093	3.492	318.9	0
09.08.2016	11:29:15	144832	13.99	5.645	5.559	5.093	3.492	318.9	0
09.08.2016	11:29:30	144833	14	5.645	5.559	5.093	3.492	317.5	0
09.08.2016	11:29:45	144834	14	5.645	5.559	5.093	3.492	319.6	0
09.08.2016	11:30:00	144835	14	5.645	5.55	5.084	3.492	318.9	0
09.08.2016	11:30:15	144836	14	5.645	5.559	5.093	3.492	316.2	0
09.08.2016	11:30:30	144837	14	5.635	5.569	5.093	3.492	318.9	0
09.08.2016	11:30:45	144838	14.01	5.635	5.569	5.093	3.492	318.9	0
09.08.2016	11:31:00	144839	14.01	5.635	5.569	5.093	3.492	320.3	0
09.08.2016	11:31:15	144840	14.01	5.645	5.578	5.093	3.492	318.9	0
09.08.2016	11:31:30	144841	14.02	5.645	5.578	5.093	3.492	320.3	0
09.08.2016	11:31:45	144842	14.02	5.654	5.597	5.093	3.492	318.9	0
09.08.2016	11:32:00	144843	14.02	5.673	5.616	5.103	3.492	318.9	0
09.08.2016	11:32:15	144844	14.03	5.673	5.616	5.103	3.492	318.9	0
09.08.2016	11:32:30	144845	14.03	5.683	5.635	5.112	3.492	318.9	0
09.08.2016	11:32:45	144846	14.03	5.683	5.645	5.112	3.492	316.2	0
09.08.2016	11:33:00	144847	14.03	5.693	5.645	5.122	3.492	320.3	0
09.08.2016	11:33:15	144848	14.03	5.702	5.654	5.122	3.492	318.9	0
09.08.2016	11:33:30	144849	14.03	5.712	5.654	5.122	3.492	318.9	0
09.08.2016	11:33:45	144850	14.03	5.712	5.654	5.131	3.492	314.8	0
09.08.2016	11:34:00	144851	14.03	5.712	5.654	5.131	3.492	316.2	0
09.08.2016	11:34:15	144852	14.03	5.712	5.655	5.141	3.492	320.3	0
09.08.2016	11:34:30	144853	14.02	5.721	5.655	5.141	3.492	319.6	0
09.08.2016	11:34:45	144854	14.02	5.712	5.664	5.141	3.492	316.2	0
09.08.2016	11:35:00	144855	14.03	5.721	5.664	5.141	3.492	323	0
09.08.2016	11:35:15	144856	14.02	5.721	5.664	5.15	3.492	316.2	0
09.08.2016	11:35:30	144857	14.03	5.721	5.655	5.15	3.492	313.5	0
09.08.2016	11:35:45	144858	14.03	5.721	5.664	5.15	3.492	316.2	0
09.08.2016	11:36:00	144859	14.03	5.721	5.683	5.15	3.492	313.5	0
09.08.2016	11:36:15	144860	14.03	5.721	5.674	5.15	3.492	317.5	0
09.08.2016	11:36:30	144861	14.03	5.721	5.683	5.15	3.492	319.6	0
09.08.2016	11:36:45	144862	14.03	5.721	5.683	5.15	3.492	319.6	0
09.08.2016	11:37:00	144863	14.03	5.721	5.683	5.16	3.492	319.6	0
09.08.2016	11:37:15	144864	14.03	5.721	5.683	5.16	3.492	319.6	0
09.08.2016	11:37:30	144865	14.03	5.712	5.683	5.16	3.492	318.9	0
09.08.2016	11:37:45	144866	14.03	5.712	5.683	5.16	3.492	317.5	0
09.08.2016	11:38:00	144867	14.03	5.712	5.683	5.169	3.492	319.6	0
09.08.2016	11:38:15	144868	14.03	5.712	5.674	5.169	3.492	323	20
09.08.2016	11:38:30	144869	14.03	5.712	5.664	5.198	3.492	325.7	7
09.08.2016	11:38:45	144870	14.03	5.721	5.721	5.236	3.492	326.4	16
09.08.2016	11:39:00	144871	14.03	5.769	5.759	5.264	3.492	325.7	14
09.08.2016	11:39:15	144872	14.03	5.797	5.788	5.293	3.492	407.5	5
09.08.2016	11:39:30	144873	14.03	5.836	5.826	5.331	3.492	407.5	13
09.08.2016	11:39:45	144874	14.03	5.874	5.855	5.36	3.492	440.9	7
09.08.2016	11:40:00	144875	14.03	5.94	5.883	5.398	3.492	460.6	10
09.08.2016	11:40:15	144876	14.03	5.998	5.94	5.426	3.492	462	6
09.08.2016	11:40:30	144877	14.03	6.055	5.988	5.455	3.492	493.4	9
09.08.2016	11:40:45	144878	14.03	6.103	6.045	5.483	3.492	544.5	6
09.08.2016	11:41:00	144879	14.03	6.15	6.093	5.512	3.492	549.2	13
09.08.2016	11:41:15	144880	14.01	6.189	6.15	5.55	3.492	570.4	14
09.08.2016	11:41:30	144881	14.02	6.246	6.208	5.578	3.492	636.5	4
09.08.2016	11:41:45	144882	14.01	6.284	6.255	5.616	3.492	571	12
09.08.2016	11:42:00	144883	14.02	6.313	6.275	5.655	3.492	637.8	4
09.08.2016	11:42:15	144884	14.01	6.361	6.332	5.712	3.492	644.6	7
09.08.2016	11:42:30	144885	14.01	6.399	6.37	5.75	3.492	651.4	8
09.08.2016	11:42:45	144886	14.01	6.408	6.399	5.769	3.492	670.5	1
09.08.2016	11:43:00	144887	14.02	6.447	6.418	5.797	3.492	673.3	5
09.08.2016	11:43:15	144888	14.02	6.466	6.447	5.826	3.492	681.4	4
09.08.2016	11:43:30	144889	14.01	6.475	6.475	5.835	3.492	703.2	6
09.08.2016	11:43:45	144890	14.01	6.475	6.485	5.845	3.492	707.3	7
09.08.2016	11:44:00	144891	14.01	6.475	6.485	5.845	3.492	703.2	4
09.08.2016	11:44:15	144892	14.01	6.466	6.466	5.845	3.492	707.3	0
09.08.2016	11:44:30	144893	14.01	6.437	6.446	5.835	3.492	765.9	12
09.08.2016	11:44:45	144894	14.01	6.437	6.456	5.845	3.492	767.3	0
09.08.2016	11:45:00	144895	14.01	6.437	6.456	5.854	3.492	807	7
09.08.2016	11:45:15	144896	14.01	6.427	6.437	5.854	3.492	807	0
09.08.2016	11:45:30	144897	14.01	6.399	6.418	5.854	3.492	807	0
09.08.2016	11:45:45	144898	14.01	6.37	6.389	5.845	3.492	807	0
09.08.2016	11:46:00	144899	14.01	6.332	6.351	5.835	3.492	805	0
09.08.2016	11:46:15	144900	14.01	6.293	6.313	5.826	3.492	805	0
09.08.2016	11:46:30	144901	14.01	6.255	6.274	5.807	3.492	798.6	0
09.08.2016	11:46:45	144902	14.01	6.227	6.236	5.797	3.492	798.6	0
09.08.2016	11:47:00	144903	14	6.179	6.198	5.759	3.492	798.6	0
09.08.2016	11:47:15	144904	14	6.141	6.15	5.731	3.492	798.6	0
09.08.2016	11:47:30	144905	14	6.093	6.112	5.702	3.492	795.9	0
09.08.2016	11:47:45	144906	14	6.055	6.074	5.683	3.492	794.5	0
09.08.2016	11:48:00	144907	13.99	6.017	6.036	5.645	3.492	786.4	0
09.08.2016	11:48:15	144908	13.99	5.978	5.988	5.626	3.492	782.3	0
09.08.2016	11:48:30	144909	13.99	5.95	5.95	5.597	3.492	779.6	0
09.08.2016	11:48:45	144910	13.99	5.921	5.921	5.578	3.492	759.8	0
09.08.2016	11:49:00	144911	13.99	5.893	5.883	5.559	3.492	757.1	0
09.08.2016	11:49:15	144912	14	5.864	5.845	5.531	3.492	755.7	0
09.08.2016	11:49:30	144913	14	5.835	5.816	5.512	3.492	755	0
09.08.2016	11:49:45	144914	14	5.816	5.788	5.493	3.492	744.8	0
09.08.2016	11:50:00	144915	14	5.788	5.769	5.474	3.492	721	0
09.08.2016	11:50:15	144916	14	5.778	5.75	5.455	3.492	712.8	0
09.08.2016	11:50:30	144917	14	5.759	5.731	5.445	3.492	711.4	0
09.08.2016	11:50:45	144918	14	5.74	5.702	5.426	3.492	715.5	0
09.08.2016	11:51:00	144919	14	5.721	5.693	5.417	3.492	714.1	0
09.08.2016	11:51:15	144920	14	5.721	5.674	5.398	3.492	671.9	0
09.08.2016	11:51:30	144921	14	5.721	5.664	5.379	3.492	670.5	0
09.08.2016	11:51:45	144922	14	5.712	5.655	5.359	3.492	671.9	0
09.08.2016	11:52:00	144923	14	5.712	5.645	5.35	3.492	632.4	0
09.08.2016	11:52:15	144924	14	5.702	5.645	5.34	3.492	630.3	0
09.08.2016	11:52:30	144925	14	5.693	5.635	5.321	3.492	628.3	0
09.08.2016	11:52:45	144926	13.99	5.693	5.616	5.312	3.492	629.6	0
09.08.2016	11:53:00	144927	13.99	5.683	5.616	5.302	3.492	618.7	0
09.08.2016	11:53:15	144928	13.99	5.683	5.607	5.283	3.492	614.7	0
09.08.2016	11:53:30	144929	13.99	5.674	5.607	5.274	3.492	606.5	0
09.08.2016	11:53:45	144930	13.98	5.674	5.607	5.264	3.492	595.6	0
09.08.2016	11:54:00	144931	13.98	5.674	5.607	5.255	3.492	605.1	0
09.08.2016	11:54:15	144932	13.98	5.664	5.597	5.245	3.492	594.2	0
09.08.2016	11:54:30	144933	13.98	5.655	5.597	5.236	3.492	588.8	0
09.08.2016	11:54:45	144934	13.98	5.655	5.588	5.226	3.492	594.2	0
09.08.2016	11:55:00	144935	13.98	5.655	5.578	5.217	3.492	583.3	0
09.08.2016	11:55:15	144936	13.99	5.655	5.578	5.217	3.492	582.6	0
09.08.2016	11:55:30	144937	13.99	5.655	5.578	5.207	3.492	575.1	0
09.08.2016	11:55:45	144938	13.99	5.655	5.578	5.198	3.492	573.8	0
09.08.2016	11:56:00	144939	13.99	5.645	5.578	5.198	3.492	571	0
09.08.2016	11:56:15	144940	13.99	5.645	5.588	5.188	3.492	571	0
09.08.2016	11:56:30	144941	14	5.645	5.588	5.188	3.492	571	0
09.08.2016	11:56:45	144942	14	5.645	5.588	5.188	3.492	567	0
09.08.2016	11:57:00	144943	14	5.645	5.578	5.188	3.492	564.2	0
09.08.2016	11:57:15	144944	13.99	5.645	5.578	5.179	3.492	553.3	0
09.08.2016	11:57:30	144945	13.99	5.645	5.578	5.169	3.492	564.2	0
09.08.2016	11:57:45	144946	13.99	5.645	5.588	5.169	3.492	553.3	0
09.08.2016	11:58:00	144947	13.99	5.645	5.597	5.169	3.492	534.2	0
09.08.2016	11:58:15	144948	13.99	5.645	5.607	5.16	3.492	531.5	0
09.08.2016	11:58:30	144949	14	5.645	5.607	5.16	3.492	528.8	0
09.08.2016	11:58:45	144950	14	5.645	5.616	5.15	3.492	526.7	0
09.08.2016	11:59:00	144951	14	5.664	5.616	5.15	3.492	515.8	0
09.08.2016	11:59:15	144952	13.99	5.664	5.626	5.15	3.492	513.8	0
09.08.2016	11:59:30	144953	14	5.673	5.616	5.15	3.492	515.2	0
09.08.2016	11:59:45	144954	14	5.673	5.616	5.15	3.492	488.6	0
09.08.2016	12:00:00	144955	13.99	5.673	5.616	5.15	3.492	488.6	0
09.08.2016	12:00:15	144956	14	5.673	5.607	5.15	3.492	485.2	0
09.08.2016	12:00:30	144957	14	5.673	5.607	5.141	3.492	482.5	0
09.08.2016	12:00:45	144958	14	5.673	5.607	5.15	3.492	481.8	0
09.08.2016	12:01:00	144959	14	5.673	5.607	5.15	3.492	479.7	0
09.08.2016	12:01:15	144960	14.01	5.664	5.607	5.141	3.492	472.9	0
09.08.2016	12:01:30	144961	14	5.664	5.607	5.141	3.492	463.4	0
09.08.2016	12:01:45	144962	14	5.654	5.588	5.131	3.492	478.4	0
09.08.2016	12:02:00	144963	14	5.654	5.588	5.131	3.492	460.6	0
09.08.2016	12:02:15	144964	14	5.654	5.578	5.141	3.492	459.3	0
09.08.2016	12:02:30	144965	13.99	5.654	5.578	5.131	3.492	457.9	0
09.08.2016	12:02:45	144966	13.99	5.645	5.578	5.131	3.492	456.6	0
09.08.2016	12:03:00	144967	13.99	5.645	5.588	5.131	3.492	449.7	0
09.08.2016	12:03:15	144968	13.99	5.645	5.597	5.131	3.492	446.3	0
09.08.2016	12:03:30	144969	13.99	5.645	5.597	5.122	3.492	445.7	0
09.08.2016	12:03:45	144970	13.99	5.645	5.578	5.131	3.492	446.3	0
09.08.2016	12:04:00	144971	14	5.654	5.569	5.131	3.492	439.5	0
09.08.2016	12:04:15	144972	13.99	5.654	5.569	5.131	3.492	437.5	0
09.08.2016	12:04:30	144973	13.99	5.645	5.569	5.122	3.492	435.4	0
09.08.2016	12:04:45	144974	13.99	5.645	5.569	5.122	3.492	437.5	0
09.08.2016	12:05:00	144975	14	5.645	5.559	5.122	3.492	429.3	0
09.08.2016	12:05:15	144976	13.99	5.654	5.559	5.122	3.492	421.1	0
09.08.2016	12:05:30	144977	13.99	5.654	5.559	5.122	3.492	419.8	0
09.08.2016	12:05:45	144978	13.99	5.645	5.569	5.122	3.492	421.1	0
09.08.2016	12:06:00	144979	13.99	5.655	5.578	5.112	3.492	414.3	0
09.08.2016	12:06:15	144980	14.01	5.645	5.578	5.112	3.492	414.3	0
09.08.2016	12:06:30	144981	14.01	5.645	5.578	5.112	3.492	415.7	0
09.08.2016	12:06:45	144982	14.01	5.645	5.578	5.112	3.492	414.3	0
09.08.2016	12:07:00	144983	14.01	5.655	5.578	5.112	3.492	412.9	0
09.08.2016	12:07:15	144984	14.01	5.655	5.588	5.112	3.492	408.9	0
09.08.2016	12:07:30	144985	14.01	5.655	5.578	5.112	3.492	411.6	0
09.08.2016	12:07:45	144986	14.01	5.655	5.578	5.122	3.492	408.9	0
09.08.2016	12:08:00	144987	14.01	5.645	5.578	5.122	3.492	409.5	0
09.08.2016	12:08:15	144988	14.01	5.645	5.578	5.112	3.492	405.5	0
09.08.2016	12:08:30	144989	14.01	5.645	5.578	5.122	3.492	407.5	0
09.08.2016	12:08:45	144990	14.01	5.645	5.578	5.122	3.492	406.1	0
09.08.2016	12:09:00	144991	14.01	5.645	5.578	5.122	3.492	403.4	0
09.08.2016	12:09:15	144992	14.01	5.645	5.569	5.122	3.492	403.4	0
09.08.2016	12:09:30	144993	14.01	5.645	5.569	5.113	3.492	403.4	0
09.08.2016	12:09:45	144994	14.01	5.645	5.578	5.113	3.492	402	0
09.08.2016	12:10:00	144995	14.01	5.645	5.578	5.113	3.492	400.7	0
09.08.2016	12:10:15	144996	14.01	5.645	5.578	5.113	3.492	399.3	0
09.08.2016	12:10:30	144997	14.01	5.645	5.569	5.113	3.492	398	0
09.08.2016	12:10:45	144998	14.01	5.645	5.569	5.113	3.492	398	0
09.08.2016	12:11:00	144999	14.01	5.645	5.569	5.113	3.493	403.4	0
09.08.2016	12:11:15	145000	14.01	5.645	5.569	5.113	3.493	398	0
09.08.2016	12:11:30	145001	14.01	5.645	5.569	5.113	3.493	401.4	0
09.08.2016	12:11:45	145002	14.01	5.645	5.569	5.113	3.493	388.4	0
09.08.2016	12:12:00	145003	14.01	5.645	5.569	5.113	3.493	388.4	0
09.08.2016	12:12:15	145004	14.01	5.645	5.579	5.113	3.493	388.4	0
09.08.2016	12:12:30	145005	14.01	5.645	5.579	5.113	3.493	388.4	0
09.08.2016	12:12:45	145006	14.01	5.645	5.579	5.113	3.493	388.4	0
09.08.2016	12:13:00	145007	14.01	5.645	5.588	5.113	3.493	385.7	0
09.08.2016	12:13:15	145008	14.01	5.645	5.598	5.113	3.493	388.4	0
09.08.2016	12:13:30	145009	14.01	5.664	5.607	5.122	3.493	398	0
09.08.2016	12:13:45	145010	14.01	5.664	5.598	5.122	3.493	392.5	0
09.08.2016	12:14:00	145011	14.01	5.664	5.607	5.122	3.493	392.5	0
09.08.2016	12:14:15	145012	14.01	5.664	5.617	5.122	3.493	388.4	0
09.08.2016	12:14:30	145013	14.01	5.664	5.617	5.122	3.493	388.4	0
09.08.2016	12:14:45	145014	14.01	5.664	5.617	5.122	3.493	385.7	0
09.08.2016	12:15:00	145015	14.01	5.674	5.617	5.132	3.493	388.4	0
09.08.2016	12:15:15	145016	14.01	5.674	5.607	5.122	3.493	378.9	0
09.08.2016	12:15:30	145017	14.01	5.664	5.607	5.122	3.493	385.7	0
09.08.2016	12:15:45	145018	14.01	5.664	5.607	5.122	3.493	378.9	0
09.08.2016	12:16:00	145019	14	5.674	5.598	5.122	3.493	385.7	0
09.08.2016	12:16:15	145020	14.01	5.664	5.607	5.122	3.493	385.7	0
09.08.2016	12:16:30	145021	14	5.664	5.607	5.122	3.493	388.4	0
09.08.2016	12:16:45	145022	14	5.674	5.607	5.122	3.493	389.8	0
09.08.2016	12:17:00	145023	14	5.674	5.607	5.122	3.493	387.1	0
09.08.2016	12:17:15	145024	13.98	5.674	5.617	5.122	3.493	387.1	0
09.08.2016	12:17:30	145025	13.99	5.674	5.617	5.122	3.493	387.1	0
09.08.2016	12:17:45	145026	13.99	5.674	5.626	5.122	3.493	387.1	0
09.08.2016	12:18:00	145027	13.99	5.674	5.636	5.122	3.493	382.3	0
09.08.2016	12:18:15	145028	13.98	5.674	5.636	5.132	3.493	387.1	0
09.08.2016	12:18:30	145029	13.98	5.674	5.645	5.132	3.493	389.8	0
09.08.2016	12:18:45	145030	13.99	5.683	5.645	5.132	3.493	391.1	0
09.08.2016	12:19:00	145031	13.99	5.683	5.655	5.132	3.493	383	0
09.08.2016	12:19:15	145032	13.99	5.693	5.655	5.141	3.493	387.7	0
09.08.2016	12:19:30	145033	13.99	5.693	5.645	5.141	3.493	387.1	0
09.08.2016	12:19:45	145034	13.99	5.693	5.645	5.151	3.493	387.1	0
09.08.2016	12:20:00	145035	13.99	5.702	5.645	5.151	3.493	393.9	0
09.08.2016	12:20:15	145036	13.99	5.702	5.645	5.151	3.493	393.9	0
09.08.2016	12:20:30	145037	13.99	5.693	5.645	5.151	3.493	393.9	0
09.08.2016	12:20:45	145038	13.99	5.702	5.645	5.151	3.493	393.9	0
09.08.2016	12:21:00	145039	14	5.693	5.645	5.151	3.492	393.9	0
09.08.2016	12:21:15	145040	14	5.702	5.645	5.141	3.492	393.9	0
09.08.2016	12:21:30	145041	14	5.702	5.645	5.141	3.492	391.1	0
09.08.2016	12:21:45	145042	14	5.693	5.645	5.151	3.492	394.5	0
09.08.2016	12:22:00	145043	14	5.693	5.645	5.151	3.492	391.1	0
09.08.2016	12:22:15	145044	14	5.693	5.636	5.151	3.492	394.5	0
09.08.2016	12:22:30	145045	14	5.683	5.636	5.141	3.492	391.1	0
09.08.2016	12:22:45	145046	14	5.683	5.626	5.151	3.492	398	0
09.08.2016	12:23:00	145047	14.01	5.683	5.617	5.151	3.492	394.5	0
09.08.2016	12:23:15	145048	14.01	5.683	5.617	5.141	3.492	393.9	0
09.08.2016	12:23:30	145049	14.01	5.674	5.626	5.141	3.492	396.6	0
09.08.2016	12:23:45	145050	14.01	5.674	5.636	5.141	3.492	396.6	0
09.08.2016	12:24:00	145051	14.01	5.664	5.636	5.141	3.492	404.8	0
09.08.2016	12:24:15	145052	14.01	5.664	5.636	5.15	3.492	404.8	0
09.08.2016	12:24:30	145053	14.01	5.664	5.636	5.141	3.492	404.8	0
09.08.2016	12:24:45	145054	14.01	5.664	5.617	5.141	3.492	400.7	0
09.08.2016	12:25:00	145055	14.01	5.664	5.617	5.141	3.492	400.7	0
09.08.2016	12:25:15	145056	14.01	5.664	5.607	5.141	3.492	406.1	0
09.08.2016	12:25:30	145057	14.01	5.664	5.607	5.141	3.492	409.5	0
09.08.2016	12:25:45	145058	14.01	5.664	5.617	5.141	3.492	406.1	0
09.08.2016	12:26:00	145059	14.01	5.664	5.616	5.141	3.492	412.3	0
09.08.2016	12:26:15	145060	14.01	5.664	5.616	5.141	3.492	403.4	0
09.08.2016	12:26:30	145061	14.02	5.664	5.626	5.141	3.492	414.3	0
09.08.2016	12:26:45	145062	14.01	5.664	5.635	5.141	3.492	403.4	0
09.08.2016	12:27:00	145063	14.01	5.664	5.635	5.141	3.492	402	0
09.08.2016	12:27:15	145064	14.01	5.664	5.635	5.141	3.492	400.7	0
09.08.2016	12:27:30	145065	14.01	5.664	5.645	5.131	3.492	407.5	0
09.08.2016	12:27:45	145066	14.02	5.664	5.645	5.141	3.492	406.8	0
09.08.2016	12:28:00	145067	14.01	5.664	5.635	5.141	3.492	406.1	0
09.08.2016	12:28:15	145068	14.02	5.673	5.635	5.131	3.492	406.1	0
09.08.2016	12:28:30	145069	14.01	5.673	5.635	5.131	3.492	408.9	0
09.08.2016	12:28:45	145070	14.01	5.673	5.645	5.141	3.492	413.6	0
09.08.2016	12:29:00	145071	14.01	5.683	5.645	5.141	3.492	419.8	0
09.08.2016	12:29:15	145072	14.01	5.692	5.645	5.141	3.492	410.2	0
09.08.2016	12:29:30	145073	14.01	5.692	5.654	5.141	3.492	413.6	0
09.08.2016	12:29:45	145074	14.01	5.692	5.645	5.141	3.492	417	0
09.08.2016	12:30:00	145075	14.01	5.692	5.645	5.141	3.492	419.8	0
09.08.2016	12:30:15	145076	14.01	5.692	5.645	5.141	3.492	417	0
09.08.2016	12:30:30	145077	14.01	5.692	5.645	5.141	3.492	417	0
09.08.2016	12:30:45	145078	14.01	5.692	5.645	5.141	3.492	417.7	0
09.08.2016	12:31:00	145079	14.01	5.692	5.635	5.141	3.492	422.5	0
09.08.2016	12:31:15	145080	14.01	5.692	5.645	5.141	3.492	422.5	0
09.08.2016	12:31:30	145081	14.01	5.692	5.645	5.141	3.492	422.5	0
09.08.2016	12:31:45	145082	14.01	5.683	5.635	5.141	3.492	423.9	0
09.08.2016	12:32:00	145083	14.01	5.683	5.635	5.131	3.492	427.9	0
09.08.2016	12:32:15	145084	14.01	5.683	5.616	5.131	3.492	423.9	0
09.08.2016	12:32:30	145085	14.01	5.683	5.616	5.131	3.492	423.9	0
09.08.2016	12:32:45	145086	14.01	5.673	5.616	5.121	3.492	423.9	0
09.08.2016	12:33:00	145087	14.01	5.673	5.626	5.121	3.492	423.9	0
09.08.2016	12:33:15	145088	14.01	5.683	5.635	5.121	3.492	423.9	0
09.08.2016	12:33:30	145089	14.01	5.692	5.645	5.131	3.492	423.9	7
09.08.2016	12:33:45	145090	14.01	5.702	5.645	5.159	3.492	423.9	15
09.08.2016	12:34:00	145091	14.02	5.692	5.664	5.198	3.492	427.9	13
09.08.2016	12:34:15	145092	14.01	5.702	5.702	5.245	3.492	438.8	5
09.08.2016	12:34:30	145093	14.01	5.721	5.73	5.302	3.492	438.8	6
09.08.2016	12:34:45	145094	14.01	5.749	5.768	5.388	3.492	473.6	4
09.08.2016	12:35:00	145095	14.01	5.778	5.826	5.464	3.492	477	6
09.08.2016	12:35:15	145096	14.01	5.797	5.883	5.53	3.492	492.7	1
09.08.2016	12:35:30	145097	14.02	5.816	5.93	5.578	3.492	492.7	5
09.08.2016	12:35:45	145098	14.02	5.835	5.959	5.616	3.492	523.3	11
09.08.2016	12:36:00	145099	14.02	5.864	5.988	5.673	3.492	542.4	9
09.08.2016	12:36:15	145100	14.01	5.892	6.007	5.73	3.492	523.3	9
09.08.2016	12:36:30	145101	14.02	5.911	6.035	5.721	3.492	595.6	6
09.08.2016	12:36:45	145102	14.01	5.921	6.045	5.702	3.492	553.3	14
09.08.2016	12:37:00	145103	14.02	5.911	6.045	5.721	3.492	606.5	3
09.08.2016	12:37:15	145104	14.01	5.911	6.026	5.721	3.492	613.3	10
09.08.2016	12:37:30	145105	14.01	5.911	6.016	5.682	3.492	606.5	5
09.08.2016	12:37:45	145106	14.01	5.911	6.007	5.663	3.492	613.3	5
09.08.2016	12:38:00	145107	14.01	5.902	5.987	5.644	3.492	626.9	0
09.08.2016	12:38:15	145108	14.01	5.873	5.959	5.625	3.492	639.2	0
09.08.2016	12:38:30	145109	14.01	5.854	5.93	5.606	3.492	639.2	0
09.08.2016	12:38:45	145110	14.01	5.835	5.911	5.587	3.492	639.2	0
09.08.2016	12:39:00	145111	14.01	5.816	5.883	5.568	3.492	639.2	0
09.08.2016	12:39:15	145112	14.01	5.797	5.854	5.549	3.492	633	0
09.08.2016	12:39:30	145113	14.01	5.778	5.825	5.52	3.492	633	0
09.08.2016	12:39:45	145114	14.01	5.759	5.797	5.501	3.492	617.4	0
09.08.2016	12:40:00	145115	14.01	5.739	5.778	5.492	3.492	613.3	0
09.08.2016	12:40:15	145116	14.01	5.72	5.749	5.473	3.492	609.9	0
09.08.2016	12:40:30	145117	14.01	5.711	5.73	5.454	3.492	614	0
09.08.2016	12:40:45	145118	14.01	5.692	5.701	5.425	3.492	610.6	0
09.08.2016	12:41:00	145119	14.01	5.682	5.682	5.416	3.492	599	0
09.08.2016	12:41:15	145120	14.01	5.673	5.663	5.397	3.492	592.8	0
09.08.2016	12:41:30	145121	14.01	5.663	5.654	5.378	3.492	590.1	0
09.08.2016	12:41:45	145122	14.01	5.654	5.644	5.359	3.492	592.8	0
09.08.2016	12:42:00	145123	14.02	5.654	5.644	5.349	3.492	592.8	0
09.08.2016	12:42:15	145124	14.01	5.644	5.644	5.34	3.492	590.1	0
09.08.2016	12:42:30	145125	14.01	5.644	5.635	5.34	3.491	586.7	0
09.08.2016	12:42:45	145126	14.01	5.644	5.635	5.321	3.491	586	0
09.08.2016	12:43:00	145127	14.01	5.644	5.625	5.311	3.491	561.5	0
09.08.2016	12:43:15	145128	14.01	5.654	5.616	5.302	3.491	547.9	0
09.08.2016	12:43:30	145129	14.01	5.654	5.616	5.292	3.491	561.5	0
09.08.2016	12:43:45	145130	14.01	5.654	5.616	5.283	3.491	547.9	0
09.08.2016	12:44:00	145131	14.01	5.644	5.606	5.273	3.491	543.8	0
09.08.2016	12:44:15	145132	14.01	5.644	5.606	5.263	3.491	543.8	0
09.08.2016	12:44:30	145133	14.01	5.654	5.615	5.263	3.491	535.6	0
09.08.2016	12:44:45	145134	14.01	5.654	5.615	5.254	3.491	534.2	0
09.08.2016	12:45:00	145135	14.01	5.654	5.615	5.244	3.491	531.5	0
09.08.2016	12:45:15	145136	14.01	5.663	5.615	5.235	3.491	543.8	0
09.08.2016	12:45:30	145137	14.01	5.663	5.606	5.235	3.491	527.4	0
09.08.2016	12:45:45	145138	14.01	5.663	5.606	5.225	3.491	526.7	0
09.08.2016	12:46:00	145139	14.01	5.663	5.606	5.216	3.491	522	0
09.08.2016	12:46:15	145140	14	5.653	5.596	5.216	3.491	526.7	0
09.08.2016	12:46:30	145141	14.01	5.644	5.577	5.206	3.491	522	0
09.08.2016	12:46:45	145142	14.01	5.644	5.568	5.197	3.491	519.9	0
09.08.2016	12:47:00	145143	14.01	5.644	5.568	5.197	3.491	511.1	0
09.08.2016	12:47:15	145144	14	5.644	5.568	5.197	3.491	519.3	0
09.08.2016	12:47:30	145145	14.01	5.644	5.558	5.187	3.491	504.3	0
09.08.2016	12:47:45	145146	14	5.644	5.568	5.178	3.491	501.5	0
09.08.2016	12:48:00	145147	14.01	5.644	5.568	5.168	3.491	504.3	0
09.08.2016	12:48:15	145148	14.01	5.644	5.577	5.168	3.491	489.3	0
09.08.2016	12:48:30	145149	14.01	5.644	5.577	5.168	3.491	493.4	0
09.08.2016	12:48:45	145150	14.01	5.644	5.587	5.168	3.491	490.6	0
09.08.2016	12:49:00	145151	14.01	5.634	5.577	5.168	3.491	489.3	0
09.08.2016	12:49:15	145152	14.01	5.634	5.577	5.159	3.491	489.3	0
09.08.2016	12:49:30	145153	14.01	5.644	5.577	5.149	3.491	487.9	0
09.08.2016	12:49:45	145154	14.01	5.644	5.577	5.149	3.491	484.5	0
09.08.2016	12:50:00	145155	14.02	5.644	5.587	5.149	3.491	482.5	0
09.08.2016	12:50:15	145156	14.01	5.644	5.587	5.149	3.491	484.5	0
09.08.2016	12:50:30	145157	14.01	5.644	5.587	5.14	3.491	478.4	0
09.08.2016	12:50:45	145158	14.01	5.644	5.577	5.14	3.491	482.5	0
09.08.2016	12:51:00	145159	14.01	5.653	5.577	5.14	3.491	474.3	0
09.08.2016	12:51:15	145160	14.02	5.653	5.577	5.13	3.491	468.8	0
09.08.2016	12:51:30	145161	14.01	5.663	5.577	5.13	3.491	474.3	0
09.08.2016	12:51:45	145162	14.01	5.663	5.577	5.13	3.491	462	0
09.08.2016	12:52:00	145163	14.01	5.663	5.577	5.13	3.491	468.8	0
09.08.2016	12:52:15	145164	14.01	5.663	5.577	5.13	3.491	462	0
09.08.2016	12:52:30	145165	14.01	5.653	5.577	5.13	3.491	462	0
09.08.2016	12:52:45	145166	14.01	5.653	5.577	5.13	3.491	462	0
09.08.2016	12:53:00	145167	14.01	5.644	5.577	5.121	3.491	447	0
09.08.2016	12:53:15	145168	14.01	5.644	5.568	5.121	3.491	445.7	0
09.08.2016	12:53:30	145169	14.01	5.653	5.568	5.121	3.491	447	0
09.08.2016	12:53:45	145170	14.01	5.644	5.558	5.121	3.491	447	0
09.08.2016	12:54:00	145171	14.01	5.644	5.558	5.121	3.491	447	0
09.08.2016	12:54:15	145172	14.01	5.644	5.558	5.111	3.491	442.9	0
09.08.2016	12:54:30	145173	14.01	5.644	5.568	5.111	3.491	442.9	0
09.08.2016	12:54:45	145174	14.01	5.644	5.568	5.111	3.491	444.3	0
09.08.2016	12:55:00	145175	14.01	5.644	5.568	5.111	3.491	442.2	0
09.08.2016	12:55:15	145176	14	5.644	5.568	5.111	3.491	442.9	0
09.08.2016	12:55:30	145177	14.01	5.644	5.568	5.111	3.491	440.2	0
09.08.2016	12:55:45	145178	14.01	5.644	5.577	5.111	3.491	440.2	0
09.08.2016	12:56:00	145179	14	5.644	5.577	5.121	3.491	436.1	0
09.08.2016	12:56:15	145180	14	5.644	5.587	5.111	3.491	434.8	0
09.08.2016	12:56:30	145181	14	5.653	5.606	5.111	3.491	448.4	0
09.08.2016	12:56:45	145182	14	5.653	5.606	5.111	3.491	430.7	0
09.08.2016	12:57:00	145183	14	5.663	5.606	5.111	3.491	436.1	0
09.08.2016	12:57:15	145184	14	5.663	5.606	5.121	3.491	422.5	0
09.08.2016	12:57:30	145185	14	5.672	5.615	5.121	3.491	430.7	0
09.08.2016	12:57:45	145186	14	5.672	5.615	5.121	3.491	430.7	0
09.08.2016	12:58:00	145187	13.99	5.672	5.615	5.121	3.491	421.1	0
09.08.2016	12:58:15	145188	13.99	5.672	5.615	5.121	3.491	427.9	0
09.08.2016	12:58:30	145189	13.99	5.672	5.625	5.121	3.491	419.8	0
09.08.2016	12:58:45	145190	13.99	5.672	5.625	5.121	3.491	422.5	0
09.08.2016	12:59:00	145191	13.99	5.672	5.615	5.121	3.491	426.6	0
09.08.2016	12:59:15	145192	14	5.672	5.606	5.121	3.491	429.3	0
09.08.2016	12:59:30	145193	13.99	5.672	5.606	5.13	3.491	427.9	0
09.08.2016	12:59:45	145194	13.99	5.672	5.596	5.13	3.491	430.7	0
09.08.2016	13:00:00	145195	13.99	5.672	5.587	5.121	3.491	429.3	0
09.08.2016	13:00:15	145196	13.99	5.663	5.587	5.121	3.491	426.6	0
09.08.2016	13:00:30	145197	13.99	5.663	5.587	5.121	3.491	427.9	0
09.08.2016	13:00:45	145198	13.99	5.653	5.587	5.121	3.491	427.9	0
09.08.2016	13:01:00	145199	13.99	5.644	5.587	5.121	3.491	427.9	0
09.08.2016	13:01:15	145200	13.99	5.644	5.577	5.121	3.491	422.5	0
09.08.2016	13:01:30	145201	14	5.644	5.596	5.121	3.491	426.6	0
09.08.2016	13:01:45	145202	14.01	5.644	5.596	5.121	3.491	417	0
09.08.2016	13:02:00	145203	14	5.653	5.596	5.121	3.491	421.1	0
09.08.2016	13:02:15	145204	13.99	5.663	5.587	5.121	3.491	417	0
09.08.2016	13:02:30	145205	13.99	5.663	5.587	5.121	3.491	411.6	0
09.08.2016	13:02:45	145206	13.99	5.663	5.596	5.121	3.491	417	0
09.08.2016	13:03:00	145207	13.99	5.663	5.596	5.121	3.491	417	0
09.08.2016	13:03:15	145208	13.99	5.653	5.596	5.121	3.491	418.4	0
09.08.2016	13:03:30	145209	13.99	5.653	5.596	5.121	3.491	417	0
09.08.2016	13:03:45	145210	13.99	5.653	5.596	5.121	3.491	418.4	0
09.08.2016	13:04:00	145211	13.99	5.653	5.596	5.121	3.491	417	0
09.08.2016	13:04:15	145212	13.99	5.653	5.606	5.121	3.491	417	0
09.08.2016	13:04:30	145213	13.99	5.653	5.596	5.121	3.491	417	0
09.08.2016	13:04:45	145214	13.99	5.653	5.606	5.121	3.491	417	0
09.08.2016	13:05:00	145215	13.98	5.663	5.596	5.121	3.491	414.3	0
09.08.2016	13:05:15	145216	13.98	5.663	5.596	5.121	3.491	414.3	0
09.08.2016	13:05:30	145217	13.98	5.663	5.606	5.13	3.491	417	0
09.08.2016	13:05:45	145218	13.98	5.672	5.606	5.121	3.491	417	0
09.08.2016	13:06:00	145219	13.98	5.663	5.606	5.13	3.491	418.4	0
09.08.2016	13:06:15	145220	13.99	5.663	5.587	5.13	3.491	418.4	0
09.08.2016	13:06:30	145221	13.99	5.663	5.577	5.13	3.491	417	0
09.08.2016	13:06:45	145222	13.99	5.663	5.577	5.13	3.491	418.4	0
09.08.2016	13:07:00	145223	13.99	5.663	5.577	5.121	3.491	417	0
09.08.2016	13:07:15	145224	13.99	5.653	5.568	5.121	3.491	418.4	0
09.08.2016	13:07:30	145225	13.99	5.644	5.568	5.121	3.491	418.4	0
09.08.2016	13:07:45	145226	13.99	5.644	5.568	5.111	3.491	421.8	0
09.08.2016	13:08:00	145227	13.99	5.644	5.568	5.111	3.491	418.4	0
09.08.2016	13:08:15	145228	13.99	5.644	5.568	5.111	3.491	418.4	0
09.08.2016	13:08:30	145229	13.99	5.644	5.568	5.111	3.491	418.4	0
09.08.2016	13:08:45	145230	13.99	5.644	5.549	5.111	3.491	418.4	0
09.08.2016	13:09:00	145231	13.99	5.634	5.549	5.111	3.491	415.7	0
09.08.2016	13:09:15	145232	14	5.634	5.539	5.111	3.491	418.4	0
09.08.2016	13:09:30	145233	13.99	5.634	5.539	5.111	3.491	418.4	0
09.08.2016	13:09:45	145234	13.99	5.625	5.539	5.102	3.491	418.4	0
09.08.2016	13:10:00	145235	13.99	5.615	5.53	5.102	3.491	415.7	0
09.08.2016	13:10:15	145236	14	5.615	5.53	5.092	3.491	415.7	0
09.08.2016	13:10:30	145237	13.99	5.615	5.53	5.102	3.491	418.4	0
09.08.2016	13:10:45	145238	14	5.625	5.549	5.092	3.491	407.5	0
09.08.2016	13:11:00	145239	13.99	5.625	5.568	5.093	3.492	415.7	0
09.08.2016	13:11:15	145240	13.99	5.635	5.578	5.093	3.492	418.4	0
09.08.2016	13:11:30	145241	13.99	5.644	5.587	5.093	3.492	411.6	0
09.08.2016	13:11:45	145242	13.99	5.644	5.597	5.102	3.492	414.3	0
09.08.2016	13:12:00	145243	14	5.644	5.606	5.112	3.492	412.9	0
09.08.2016	13:12:15	145244	14	5.644	5.616	5.112	3.492	411.6	0
09.08.2016	13:12:30	145245	14	5.644	5.616	5.121	3.492	414.3	0
09.08.2016	13:12:45	145246	14	5.644	5.606	5.121	3.492	413.6	0
09.08.2016	13:13:00	145247	14.01	5.663	5.616	5.121	3.492	420.4	0
09.08.2016	13:13:15	145248	14	5.663	5.616	5.121	3.492	417	0
09.08.2016	13:13:30	145249	14	5.673	5.616	5.121	3.492	412.9	0
09.08.2016	13:13:45	145250	14	5.682	5.625	5.131	3.492	415.7	0
09.08.2016	13:14:00	145251	14	5.682	5.625	5.14	3.492	415.7	0
09.08.2016	13:14:15	145252	14	5.683	5.635	5.14	3.492	423.9	0
09.08.2016	13:14:30	145253	14.01	5.683	5.635	5.14	3.492	412.9	0
09.08.2016	13:14:45	145254	14	5.683	5.635	5.14	3.492	412.9	0
09.08.2016	13:15:00	145255	14.01	5.683	5.635	5.131	3.492	417	0
09.08.2016	13:15:15	145256	14	5.683	5.616	5.14	3.492	412.9	0
09.08.2016	13:15:30	145257	14.01	5.683	5.606	5.14	3.492	414.3	0
09.08.2016	13:15:45	145258	14.01	5.683	5.597	5.131	3.492	417	0
09.08.2016	13:16:00	145259	14	5.683	5.587	5.131	3.492	419.8	0
09.08.2016	13:16:15	145260	14	5.673	5.587	5.131	3.492	417	0
09.08.2016	13:16:30	145261	14	5.664	5.587	5.122	3.492	417	0
09.08.2016	13:16:45	145262	14	5.654	5.578	5.122	3.492	417	0
09.08.2016	13:17:00	145263	14	5.645	5.578	5.122	3.492	419.8	0
09.08.2016	13:17:15	145264	14	5.645	5.578	5.122	3.492	421.1	0
09.08.2016	13:17:30	145265	14	5.645	5.597	5.122	3.492	411.6	0
09.08.2016	13:17:45	145266	14	5.645	5.607	5.131	3.492	409.5	0
09.08.2016	13:18:00	145267	14	5.654	5.607	5.122	3.492	417	0
09.08.2016	13:18:15	145268	14	5.654	5.597	5.122	3.492	409.5	0
09.08.2016	13:18:30	145269	14	5.654	5.607	5.122	3.492	417	0
09.08.2016	13:18:45	145270	14	5.654	5.607	5.122	3.492	411.6	0
09.08.2016	13:19:00	145271	14	5.664	5.607	5.122	3.492	419.8	0
09.08.2016	13:19:15	145272	14	5.664	5.607	5.122	3.492	420.4	0
09.08.2016	13:19:30	145273	14	5.664	5.607	5.122	3.492	413.6	0
09.08.2016	13:19:45	145274	14	5.664	5.607	5.122	3.492	413.6	0
09.08.2016	13:20:00	145275	14	5.664	5.607	5.122	3.492	410.2	0
09.08.2016	13:20:15	145276	14	5.664	5.607	5.122	3.492	412.9	0
09.08.2016	13:20:30	145277	13.99	5.664	5.607	5.122	3.492	413.6	0
09.08.2016	13:20:45	145278	14	5.664	5.607	5.131	3.492	419.8	0
09.08.2016	13:21:00	145279	13.99	5.664	5.607	5.131	3.492	417	0
09.08.2016	13:21:15	145280	13.99	5.664	5.607	5.131	3.492	423.9	0
09.08.2016	13:21:30	145281	13.99	5.664	5.607	5.131	3.492	413.6	0
09.08.2016	13:21:45	145282	14	5.664	5.607	5.131	3.492	423.9	0
09.08.2016	13:22:00	145283	13.99	5.664	5.607	5.122	3.492	414.3	0
09.08.2016	13:22:15	145284	13.99	5.664	5.597	5.122	3.492	415.7	0
09.08.2016	13:22:30	145285	13.99	5.654	5.588	5.122	3.492	423.9	0
09.08.2016	13:22:45	145286	14	5.654	5.578	5.122	3.492	417	0
09.08.2016	13:23:00	145287	13.99	5.654	5.578	5.122	3.492	417	0
09.08.2016	13:23:15	145288	13.99	5.654	5.569	5.112	3.492	420.4	0
09.08.2016	13:23:30	145289	13.99	5.664	5.569	5.112	3.492	418.4	0
09.08.2016	13:23:45	145290	13.99	5.645	5.569	5.112	3.492	424.5	0
09.08.2016	13:24:00	145291	13.99	5.645	5.578	5.112	3.492	412.9	0
09.08.2016	13:24:15	145292	13.99	5.645	5.588	5.122	3.492	417	0
09.08.2016	13:24:30	145293	13.99	5.654	5.597	5.122	3.492	417	0
09.08.2016	13:24:45	145294	13.99	5.654	5.597	5.122	3.492	417	0
09.08.2016	13:25:00	145295	13.99	5.645	5.607	5.122	3.492	423.9	0
09.08.2016	13:25:15	145296	13.99	5.654	5.616	5.122	3.492	418.4	0
09.08.2016	13:25:30	145297	13.99	5.664	5.616	5.122	3.492	423.9	0
09.08.2016	13:25:45	145298	13.99	5.673	5.616	5.122	3.492	426.6	0
09.08.2016	13:26:00	145299	13.99	5.673	5.626	5.121	3.492	423.9	0
09.08.2016	13:26:15	145300	13.99	5.683	5.635	5.121	3.492	417	0
09.08.2016	13:26:30	145301	13.99	5.683	5.635	5.121	3.492	422.5	0
09.08.2016	13:26:45	145302	13.99	5.683	5.635	5.131	3.492	417	0
09.08.2016	13:27:00	145303	13.99	5.692	5.635	5.131	3.492	422.5	0
09.08.2016	13:27:15	145304	13.99	5.692	5.635	5.131	3.492	423.9	0
09.08.2016	13:27:30	145305	13.99	5.692	5.645	5.131	3.492	425.2	0
09.08.2016	13:27:45	145306	13.99	5.692	5.645	5.14	3.492	419.8	0
09.08.2016	13:28:00	145307	13.99	5.702	5.645	5.14	3.492	419.8	0
09.08.2016	13:28:15	145308	13.99	5.692	5.645	5.15	3.492	425.2	0
09.08.2016	13:28:30	145309	13.99	5.692	5.645	5.15	3.492	419.8	0
09.08.2016	13:28:45	145310	13.99	5.692	5.635	5.15	3.492	412.9	0
09.08.2016	13:29:00	145311	13.99	5.692	5.645	5.15	3.492	416.4	0
09.08.2016	13:29:15	145312	13.99	5.692	5.635	5.15	3.492	412.9	0
09.08.2016	13:29:30	145313	13.99	5.702	5.644	5.15	3.492	417	0
09.08.2016	13:29:45	145314	13.99	5.702	5.644	5.15	3.492	414.3	0
09.08.2016	13:30:00	145315	13.99	5.702	5.635	5.15	3.492	412.9	0
09.08.2016	13:30:15	145316	13.99	5.692	5.635	5.15	3.492	412.9	0
09.08.2016	13:30:30	145317	13.99	5.702	5.616	5.15	3.492	412.9	0
09.08.2016	13:30:45	145318	13.99	5.692	5.616	5.15	3.492	412.9	0
09.08.2016	13:31:00	145319	13.99	5.702	5.616	5.15	3.492	412.9	0
09.08.2016	13:31:15	145320	13.99	5.692	5.616	5.15	3.492	414.3	0
09.08.2016	13:31:30	145321	13.99	5.682	5.616	5.15	3.492	412.9	0
09.08.2016	13:31:45	145322	13.99	5.682	5.616	5.15	3.492	413.6	0
09.08.2016	13:32:00	145323	13.99	5.682	5.616	5.15	3.492	412.9	0
09.08.2016	13:32:15	145324	13.99	5.682	5.625	5.15	3.492	412.3	0
09.08.2016	13:32:30	145325	13.99	5.682	5.635	5.15	3.492	412.9	0
09.08.2016	13:32:45	145326	13.99	5.673	5.635	5.15	3.492	414.3	0
09.08.2016	13:33:00	145327	13.99	5.682	5.644	5.14	3.492	412.9	0
09.08.2016	13:33:15	145328	13.99	5.682	5.644	5.14	3.492	419.8	0
09.08.2016	13:33:30	145329	14	5.682	5.644	5.14	3.492	412.3	0
09.08.2016	13:33:45	145330	13.99	5.701	5.654	5.14	3.492	418.4	0
09.08.2016	13:34:00	145331	13.99	5.711	5.663	5.14	3.492	418.4	0
09.08.2016	13:34:15	145332	13.99	5.72	5.673	5.14	3.492	411.6	0
09.08.2016	13:34:30	145333	13.99	5.72	5.673	5.15	3.492	422.5	0
09.08.2016	13:34:45	145334	14	5.73	5.682	5.15	3.492	418.4	0
09.08.2016	13:35:00	145335	14	5.739	5.692	5.15	3.492	418.4	0
09.08.2016	13:35:15	145336	14	5.749	5.692	5.159	3.492	418.4	0
09.08.2016	13:35:30	145337	14	5.759	5.701	5.159	3.492	418.4	0
09.08.2016	13:35:45	145338	14.01	5.759	5.72	5.169	3.492	414.3	5
09.08.2016	13:36:00	145339	14	5.749	5.72	5.169	3.492	422.5	8
09.08.2016	13:36:15	145340	14	5.739	5.711	5.169	3.492	422.5	0
09.08.2016	13:36:30	145341	14	5.739	5.701	5.169	3.492	426.6	5
09.08.2016	13:36:45	145342	14.01	5.73	5.711	5.188	3.492	436.1	0
09.08.2016	13:37:00	145343	14	5.739	5.72	5.216	3.492	441.6	10
09.08.2016	13:37:15	145344	13.99	5.816	5.768	5.321	3.492	449.7	20
09.08.2016	13:37:30	145345	13.99	5.892	5.854	5.397	3.491	456.6	0
09.08.2016	13:37:45	145346	13.99	5.968	5.94	5.444	3.491	463.4	13
09.08.2016	13:38:00	145347	13.99	6.064	6.035	5.482	3.491	490.6	7
09.08.2016	13:38:15	145348	13.99	6.178	6.13	5.539	3.491	526.7	8
09.08.2016	13:38:30	145349	13.99	6.254	6.245	5.616	3.491	586	12
09.08.2016	13:38:45	145350	13.99	6.321	6.321	5.682	3.491	633.7	9
09.08.2016	13:39:00	145351	13.99	6.36	6.369	5.749	3.491	682.8	9
09.08.2016	13:39:15	145352	13.99	6.388	6.398	5.806	3.491	742.8	4
09.08.2016	13:39:30	145353	13.99	6.398	6.426	5.844	3.491	750.9	9
09.08.2016	13:39:45	145354	13.99	6.426	6.455	5.882	3.491	780.9	10
09.08.2016	13:40:00	145355	13.99	6.446	6.484	5.911	3.491	782.3	6
09.08.2016	13:40:15	145356	13.99	6.474	6.503	5.949	3.491	814	5
09.08.2016	13:40:30	145357	13.99	6.484	6.522	5.958	3.491	782.3	5
09.08.2016	13:40:45	145358	13.99	6.503	6.551	5.987	3.491	875	13
09.08.2016	13:41:00	145359	13.99	6.513	6.57	6.025	3.491	883	13
09.08.2016	13:41:15	145360	13.99	6.522	6.608	6.054	3.491	897	2
09.08.2016	13:41:30	145361	13.99	6.532	6.637	6.073	3.491	932	14
09.08.2016	13:41:45	145362	13.99	6.532	6.646	6.111	3.491	940	9
09.08.2016	13:42:00	145363	13.99	6.56	6.646	6.13	3.491	932	13
09.08.2016	13:42:15	145364	13.99	6.589	6.646	6.159	3.491	940	21
09.08.2016	13:42:30	145365	13.99	6.599	6.646	6.187	3.491	1091	14
09.08.2016	13:42:45	145366	13.99	6.618	6.656	6.178	3.491	1078	6
09.08.2016	13:43:00	145367	13.99	6.627	6.685	6.187	3.491	1109	5
09.08.2016	13:43:15	145368	13.99	6.627	6.704	6.187	3.491	1108	23
09.08.2016	13:43:30	145369	13.99	6.618	6.694	6.187	3.491	1108	14
09.08.2016	13:43:45	145370	13.99	6.589	6.675	6.178	3.491	1108	21
09.08.2016	13:44:00	145371	13.99	6.56	6.646	6.187	3.491	1108	12
09.08.2016	13:44:15	145372	13.99	6.532	6.618	6.178	3.491	1186	1
09.08.2016	13:44:30	145373	13.99	6.522	6.608	6.149	3.491	1197	14
09.08.2016	13:44:45	145374	13.99	6.503	6.579	6.149	3.491	1218	0
09.08.2016	13:45:00	145375	13.99	6.484	6.56	6.13	3.491	1213	0
09.08.2016	13:45:15	145376	13.99	6.445	6.522	6.101	3.491	1216	0
09.08.2016	13:45:30	145377	13.99	6.398	6.465	6.073	3.491	1216	0
09.08.2016	13:45:45	145378	13.99	6.369	6.417	6.044	3.491	1197	0
09.08.2016	13:46:00	145379	13.99	6.34	6.388	6.006	3.491	1197	0
09.08.2016	13:46:15	145380	13.99	6.302	6.35	5.977	3.491	1186	0
09.08.2016	13:46:30	145381	13.99	6.254	6.302	5.949	3.491	1171	0
09.08.2016	13:46:45	145382	13.99	6.235	6.264	5.92	3.491	1148	0
09.08.2016	13:47:00	145383	13.99	6.197	6.226	5.892	3.491	1142	0
09.08.2016	13:47:15	145384	13.99	6.168	6.187	5.863	3.491	1142	0
09.08.2016	13:47:30	145385	13.99	6.121	6.149	5.825	3.491	1130	0
09.08.2016	13:47:45	145386	13.99	6.082	6.111	5.806	3.491	1107	0
09.08.2016	13:48:00	145387	13.99	6.044	6.073	5.768	3.491	1092	0
09.08.2016	13:48:15	145388	13.99	6.006	6.025	5.739	3.491	1066	0
09.08.2016	13:48:30	145389	13.99	5.977	5.987	5.72	3.491	1060	0
09.08.2016	13:48:45	145390	13.99	5.939	5.949	5.682	3.491	1066	0
09.08.2016	13:49:00	145391	13.99	5.911	5.92	5.663	3.491	1066	0
09.08.2016	13:49:15	145392	13.99	5.882	5.882	5.644	3.491	1052	0
09.08.2016	13:49:30	145393	13.99	5.863	5.853	5.615	3.491	1047	0
09.08.2016	13:49:45	145394	13.99	5.825	5.825	5.596	3.491	1041	0
09.08.2016	13:50:00	145395	13.99	5.796	5.796	5.568	3.491	1043	0
09.08.2016	13:50:15	145396	13.99	5.777	5.768	5.549	3.491	1038	0
09.08.2016	13:50:30	145397	13.99	5.758	5.739	5.539	3.491	1026	0
09.08.2016	13:50:45	145398	13.99	5.739	5.72	5.52	3.491	1026	0
09.08.2016	13:51:00	145399	13.99	5.729	5.71	5.501	3.491	1022	0
09.08.2016	13:51:15	145400	13.99	5.72	5.701	5.482	3.491	1013	0
09.08.2016	13:51:30	145401	13.99	5.72	5.691	5.463	3.491	994	0
09.08.2016	13:51:45	145402	13.99	5.72	5.691	5.444	3.491	946	0
09.08.2016	13:52:00	145403	13.99	5.72	5.682	5.425	3.491	906	0
09.08.2016	13:52:15	145404	13.99	5.72	5.682	5.406	3.491	901	0
09.08.2016	13:52:30	145405	13.99	5.72	5.682	5.396	3.491	874	0
09.08.2016	13:52:45	145406	13.99	5.72	5.682	5.377	3.491	832	0
09.08.2016	13:53:00	145407	13.99	5.72	5.682	5.358	3.491	827	0
09.08.2016	13:53:15	145408	13.99	5.72	5.672	5.349	3.491	820	0
09.08.2016	13:53:30	145409	13.99	5.72	5.663	5.339	3.491	816	0
09.08.2016	13:53:45	145410	13.99	5.72	5.653	5.32	3.491	816	0
09.08.2016	13:54:00	145411	13.99	5.711	5.644	5.32	3.491	805	0
09.08.2016	13:54:15	145412	13.99	5.711	5.634	5.311	3.491	805	0
09.08.2016	13:54:30	145413	13.99	5.711	5.615	5.301	3.491	800	0
09.08.2016	13:54:45	145414	13.99	5.701	5.615	5.292	3.491	779.6	0
09.08.2016	13:55:00	145415	13.99	5.691	5.606	5.282	3.491	779.6	0
09.08.2016	13:55:15	145416	13.99	5.682	5.606	5.273	3.491	775.5	0
09.08.2016	13:55:30	145417	13.99	5.682	5.606	5.273	3.491	775.5	0
09.08.2016	13:55:45	145418	13.99	5.682	5.615	5.273	3.491	768.7	0
09.08.2016	13:56:00	145419	13.99	5.682	5.625	5.263	3.491	763.2	0
09.08.2016	13:56:15	145420	13.99	5.692	5.634	5.254	3.491	768.7	0
09.08.2016	13:56:30	145421	14	5.701	5.644	5.244	3.491	734.6	0
09.08.2016	13:56:45	145422	13.99	5.711	5.653	5.244	3.491	729.1	0
09.08.2016	13:57:00	145423	14	5.72	5.663	5.235	3.491	734.6	0
09.08.2016	13:57:15	145424	14	5.72	5.673	5.235	3.491	726.4	0
09.08.2016	13:57:30	145425	13.99	5.73	5.682	5.235	3.491	722.3	0
09.08.2016	13:57:45	145426	13.99	5.739	5.692	5.225	3.491	710.1	0
09.08.2016	13:58:00	145427	13.99	5.749	5.701	5.225	3.491	701.9	0
09.08.2016	13:58:15	145428	13.99	5.749	5.701	5.225	3.491	678.7	0
09.08.2016	13:58:30	145429	13.99	5.749	5.72	5.225	3.491	670.5	0
09.08.2016	13:58:45	145430	13.99	5.749	5.72	5.225	3.491	658.3	0
09.08.2016	13:59:00	145431	13.99	5.758	5.72	5.225	3.491	643.3	0
09.08.2016	13:59:15	145432	13.99	5.758	5.72	5.225	3.491	614.7	0
09.08.2016	13:59:30	145433	13.99	5.768	5.72	5.225	3.491	613.3	0
09.08.2016	13:59:45	145434	13.99	5.777	5.73	5.225	3.491	601.7	0
09.08.2016	14:00:00	145435	13.99	5.787	5.749	5.225	3.491	613.3	0
09.08.2016	14:00:15	145436	14	5.796	5.749	5.225	3.491	569.7	0
09.08.2016	14:00:30	145437	13.99	5.806	5.758	5.225	3.491	568.3	0
09.08.2016	14:00:45	145438	13.99	5.815	5.777	5.225	3.491	567.6	0
09.08.2016	14:01:00	145439	14	5.815	5.768	5.235	3.491	561.5	0
09.08.2016	14:01:15	145440	14	5.815	5.768	5.235	3.491	541.1	0
09.08.2016	14:01:30	145441	14	5.815	5.768	5.235	3.491	537	0
09.08.2016	14:01:45	145442	14	5.815	5.768	5.235	3.491	527.4	0
09.08.2016	14:02:00	145443	14	5.815	5.768	5.244	3.491	519.3	0
09.08.2016	14:02:15	145444	14	5.815	5.768	5.244	3.491	516.5	0
09.08.2016	14:02:30	145445	14	5.815	5.768	5.244	3.491	515.2	0
09.08.2016	14:02:45	145446	14	5.815	5.768	5.244	3.491	512.4	0
09.08.2016	14:03:00	145447	14.01	5.815	5.768	5.244	3.491	507	0
09.08.2016	14:03:15	145448	14.01	5.825	5.777	5.244	3.491	507	0
09.08.2016	14:03:30	145449	14.01	5.835	5.777	5.254	3.491	507	0
09.08.2016	14:03:45	145450	14.01	5.835	5.777	5.254	3.491	494.7	0
09.08.2016	14:04:00	145451	14.02	5.844	5.787	5.254	3.491	492	0
09.08.2016	14:04:15	145452	14.02	5.844	5.796	5.263	3.491	494.7	0
09.08.2016	14:04:30	145453	14.02	5.844	5.796	5.263	3.491	492	0
09.08.2016	14:04:45	145454	14.02	5.854	5.796	5.263	3.491	473.6	0
09.08.2016	14:05:00	145455	14.01	5.863	5.796	5.273	3.491	478.4	0
09.08.2016	14:05:15	145456	14.01	5.863	5.806	5.273	3.491	470.2	0
09.08.2016	14:05:30	145457	14.02	5.863	5.806	5.273	3.491	463.4	0
09.08.2016	14:05:45	145458	14.02	5.863	5.806	5.273	3.491	459.3	0
09.08.2016	14:06:00	145459	14.02	5.873	5.815	5.273	3.491	457.9	0
09.08.2016	14:06:15	145460	14.02	5.873	5.806	5.273	3.491	453.8	0
09.08.2016	14:06:30	145461	14.02	5.863	5.815	5.273	3.491	452.5	0
09.08.2016	14:06:45	145462	14.02	5.863	5.806	5.273	3.491	453.8	0
09.08.2016	14:07:00	145463	14.02	5.863	5.806	5.273	3.491	449.7	0
09.08.2016	14:07:15	145464	14.01	5.863	5.806	5.273	3.491	447	0
09.08.2016	14:07:30	145465	14.01	5.863	5.806	5.273	3.491	449.7	0
09.08.2016	14:07:45	145466	14.02	5.873	5.806	5.282	3.491	434.8	0
09.08.2016	14:08:00	145467	14.02	5.873	5.825	5.282	3.491	434.8	0
09.08.2016	14:08:15	145468	14.02	5.873	5.825	5.292	3.491	437.5	0
09.08.2016	14:08:30	145469	14.02	5.892	5.835	5.292	3.491	434.8	0
09.08.2016	14:08:45	145470	14.02	5.892	5.844	5.292	3.491	434.8	0
09.08.2016	14:09:00	145471	14.02	5.892	5.854	5.292	3.491	434.8	0
09.08.2016	14:09:15	145472	14.02	5.901	5.863	5.301	3.491	434.8	0
09.08.2016	14:09:30	145473	14.02	5.911	5.863	5.292	3.491	434.8	0
09.08.2016	14:09:45	145474	14.02	5.911	5.873	5.301	3.491	434.8	0
09.08.2016	14:10:00	145475	14.02	5.911	5.873	5.301	3.491	434.8	0
09.08.2016	14:10:15	145476	14.02	5.92	5.882	5.301	3.491	427.9	0
09.08.2016	14:10:30	145477	14.02	5.92	5.873	5.301	3.491	434.8	0
09.08.2016	14:10:45	145478	14.02	5.92	5.873	5.311	3.491	427.9	0
09.08.2016	14:11:00	145479	14.02	5.92	5.873	5.311	3.491	425.2	0
09.08.2016	14:11:15	145480	14.02	5.92	5.873	5.311	3.491	434.8	0
09.08.2016	14:11:30	145481	14.02	5.93	5.873	5.32	3.491	430.7	0
09.08.2016	14:11:45	145482	14.03	5.92	5.873	5.33	3.491	423.2	0
09.08.2016	14:12:00	145483	14.03	5.911	5.863	5.32	3.491	425.2	0
09.08.2016	14:12:15	145484	14.03	5.911	5.863	5.33	3.491	425.2	0
09.08.2016	14:12:30	145485	14.03	5.901	5.853	5.32	3.491	425.2	0
09.08.2016	14:12:45	145486	14.03	5.901	5.853	5.32	3.491	423.2	0
09.08.2016	14:13:00	145487	14.03	5.901	5.853	5.32	3.491	430.7	0
09.08.2016	14:13:15	145488	14.03	5.901	5.853	5.311	3.491	423.2	0
09.08.2016	14:13:30	145489	14.03	5.901	5.844	5.311	3.491	424.5	0
09.08.2016	14:13:45	145490	14.03	5.892	5.844	5.311	3.491	423.9	0
09.08.2016	14:14:00	145491	14.03	5.882	5.834	5.311	3.491	421.1	0
09.08.2016	14:14:15	145492	14.03	5.873	5.844	5.311	3.491	419.8	0
09.08.2016	14:14:30	145493	14.03	5.873	5.844	5.301	3.491	423.9	0
09.08.2016	14:14:45	145494	14.03	5.873	5.834	5.301	3.491	423.9	0
09.08.2016	14:15:00	145495	14.03	5.873	5.834	5.301	3.491	423.9	0
09.08.2016	14:15:15	145496	14.03	5.873	5.834	5.301	3.491	425.2	0
09.08.2016	14:15:30	145497	14.04	5.873	5.834	5.311	3.491	429.3	0
09.08.2016	14:15:45	145498	14.03	5.873	5.825	5.301	3.491	428.6	0
09.08.2016	14:16:00	145499	14.04	5.872	5.825	5.301	3.491	421.1	0
09.08.2016	14:16:15	145500	14.03	5.863	5.825	5.292	3.491	423.9	0
09.08.2016	14:16:30	145501	14.03	5.863	5.825	5.292	3.491	423.9	0
09.08.2016	14:16:45	145502	14.03	5.853	5.825	5.301	3.491	423.9	0
09.08.2016	14:17:00	145503	14.03	5.853	5.825	5.301	3.491	422.5	0
09.08.2016	14:17:15	145504	14.03	5.872	5.825	5.292	3.491	425.2	0
09.08.2016	14:17:30	145505	14.03	5.872	5.834	5.292	3.491	419.8	0
09.08.2016	14:17:45	145506	14.03	5.872	5.834	5.292	3.491	420.4	0
09.08.2016	14:18:00	145507	14.03	5.872	5.844	5.292	3.491	421.1	0
09.08.2016	14:18:15	145508	14.03	5.882	5.853	5.292	3.491	423.9	0
09.08.2016	14:18:30	145509	14.01	5.892	5.853	5.292	3.491	418.4	0
09.08.2016	14:18:45	145510	14.02	5.892	5.853	5.292	3.491	421.1	0
09.08.2016	14:19:00	145511	14.03	5.892	5.863	5.301	3.491	421.8	0
09.08.2016	14:19:15	145512	14.04	5.901	5.863	5.301	3.491	417	0
09.08.2016	14:19:30	145513	14.03	5.901	5.853	5.301	3.491	419.8	0
09.08.2016	14:19:45	145514	14.03	5.901	5.853	5.301	3.491	421.8	0
09.08.2016	14:20:00	145515	14.03	5.901	5.853	5.301	3.491	421.8	0
09.08.2016	14:20:15	145516	14.03	5.901	5.853	5.311	3.491	427.9	0
09.08.2016	14:20:30	145517	14.03	5.911	5.863	5.311	3.491	429.3	0
09.08.2016	14:20:45	145518	14.03	5.911	5.863	5.311	3.491	425.2	0
09.08.2016	14:21:00	145519	14.03	5.911	5.872	5.311	3.491	425.2	0
09.08.2016	14:21:15	145520	14.03	5.93	5.882	5.311	3.491	423.9	0
09.08.2016	14:21:30	145521	14.03	5.93	5.882	5.311	3.491	421.8	0
09.08.2016	14:21:45	145522	14.03	5.939	5.882	5.32	3.491	418.4	0
09.08.2016	14:22:00	145523	14.03	5.939	5.882	5.311	3.491	418.4	0
09.08.2016	14:22:15	145524	14.04	5.939	5.872	5.311	3.491	415.7	0
09.08.2016	14:22:30	145525	14.03	5.939	5.872	5.32	3.491	418.4	0
09.08.2016	14:22:45	145526	14.03	5.93	5.872	5.32	3.491	415.7	0
09.08.2016	14:23:00	145527	14.03	5.939	5.872	5.32	3.491	414.3	0
09.08.2016	14:23:15	145528	14.03	5.93	5.872	5.32	3.491	414.3	0
09.08.2016	14:23:30	145529	14.03	5.93	5.872	5.32	3.491	414.3	0
09.08.2016	14:23:45	145530	14.04	5.939	5.882	5.32	3.491	412.9	0
09.08.2016	14:24:00	145531	14.03	5.939	5.891	5.32	3.491	415.7	0
09.08.2016	14:24:15	145532	14.03	5.949	5.882	5.32	3.491	415.7	0
09.08.2016	14:24:30	145533	14.04	5.939	5.891	5.33	3.491	414.3	0
09.08.2016	14:24:45	145534	14.03	5.939	5.882	5.32	3.491	414.3	0
09.08.2016	14:25:00	145535	14.03	5.939	5.882	5.32	3.491	415.7	0
09.08.2016	14:25:15	145536	14.03	5.939	5.882	5.33	3.491	415.7	0
09.08.2016	14:25:30	145537	14.03	5.939	5.882	5.339	3.491	419.8	0
09.08.2016	14:25:45	145538	14.04	5.949	5.901	5.33	3.491	421.1	0
09.08.2016	14:26:00	145539	14.04	5.949	5.901	5.33	3.491	415.7	0
09.08.2016	14:26:15	145540	14.04	5.968	5.901	5.33	3.491	418.4	0
09.08.2016	14:26:30	145541	14.04	5.958	5.91	5.33	3.491	415.7	0
09.08.2016	14:26:45	145542	14.04	5.958	5.92	5.33	3.491	414.3	0
09.08.2016	14:27:00	145543	14.04	5.968	5.92	5.339	3.491	421.1	0
09.08.2016	14:27:15	145544	14.04	5.968	5.93	5.33	3.491	421.8	0
09.08.2016	14:27:30	145545	14.04	5.977	5.939	5.33	3.491	418.4	0
09.08.2016	14:27:45	145546	14.04	5.987	5.939	5.339	3.491	417	0
09.08.2016	14:28:00	145547	14.04	5.987	5.949	5.339	3.491	417	0
09.08.2016	14:28:15	145548	14.04	5.987	5.939	5.349	3.491	417	0
09.08.2016	14:28:30	145549	14.04	5.987	5.93	5.339	3.491	410.2	0
09.08.2016	14:28:45	145550	14.04	5.977	5.92	5.339	3.491	417	0
09.08.2016	14:29:00	145551	14.04	5.968	5.92	5.349	3.491	415.7	0
09.08.2016	14:29:15	145552	14.04	5.968	5.91	5.349	3.491	415.7	0
09.08.2016	14:29:30	145553	14.04	5.958	5.91	5.358	3.491	410.2	0
09.08.2016	14:29:45	145554	14.04	5.968	5.92	5.349	3.491	417	0
09.08.2016	14:30:00	145555	14.04	5.968	5.92	5.349	3.491	411.6	0
09.08.2016	14:30:15	145556	14.04	5.968	5.92	5.349	3.491	411.6	0
09.08.2016	14:30:30	145557	14.04	5.968	5.92	5.349	3.491	405.5	0
09.08.2016	14:30:45	145558	14.04	5.958	5.91	5.349	3.491	415.7	0
09.08.2016	14:31:00	145559	14.04	5.949	5.91	5.349	3.491	407.5	0
09.08.2016	14:31:15	145560	14.04	5.949	5.91	5.349	3.491	411.6	0
09.08.2016	14:31:30	145561	14.03	5.939	5.901	5.349	3.491	411.6	0
09.08.2016	14:31:45	145562	14.04	5.949	5.901	5.349	3.491	416.4	0
09.08.2016	14:32:00	145563	14.03	5.949	5.91	5.349	3.491	419.8	0
09.08.2016	14:32:15	145564	14.03	5.949	5.91	5.349	3.491	416.4	0
09.08.2016	14:32:30	145565	14.03	5.949	5.91	5.339	3.491	423.9	0
09.08.2016	14:32:45	145566	14.03	5.949	5.92	5.339	3.491	421.8	0
09.08.2016	14:33:00	145567	14.03	5.949	5.92	5.349	3.491	423.9	0
09.08.2016	14:33:15	145568	14.03	5.949	5.93	5.349	3.491	423.9	0
09.08.2016	14:33:30	145569	14.02	5.958	5.93	5.349	3.491	432	6
09.08.2016	14:33:45	145570	14.02	5.968	5.93	5.358	3.491	429.3	12
09.08.2016	14:34:00	145571	14.03	5.958	5.92	5.406	3.491	436.1	20
09.08.2016	14:34:15	145572	14.03	5.968	5.949	5.463	3.491	436.1	20
09.08.2016	14:34:30	145573	14.03	5.977	5.987	5.482	3.491	437.5	11
09.08.2016	14:34:45	145574	14.03	6.006	6.034	5.501	3.491	440.2	6
09.08.2016	14:35:00	145575	14.03	6.053	6.101	5.529	3.491	464.7	4
09.08.2016	14:35:15	145576	14.03	6.111	6.159	5.548	3.491	496.1	10
09.08.2016	14:35:30	145577	14.03	6.159	6.216	5.577	3.491	524.7	6
09.08.2016	14:35:45	145578	14.03	6.216	6.283	5.606	3.491	539.7	11
09.08.2016	14:36:00	145579	14.03	6.292	6.34	5.634	3.491	571	5
09.08.2016	14:36:15	145580	14.03	6.359	6.378	5.672	3.491	586	6
09.08.2016	14:36:30	145581	14.03	6.397	6.436	5.72	3.491	603.7	4
09.08.2016	14:36:45	145582	14.03	6.426	6.464	5.767	3.491	624.2	16
09.08.2016	14:37:00	145583	14.03	6.464	6.503	5.815	3.491	662.4	1
09.08.2016	14:37:15	145584	14.03	6.483	6.55	5.853	3.491	722.3	6
09.08.2016	14:37:30	145585	14.03	6.522	6.579	5.872	3.491	741.4	3
09.08.2016	14:37:45	145586	14.03	6.55	6.608	5.901	3.491	742.8	10
09.08.2016	14:38:00	145587	14.03	6.56	6.637	5.929	3.491	768	14
09.08.2016	14:38:15	145588	14.04	6.579	6.684	5.968	3.491	790.5	11
09.08.2016	14:38:30	145589	14.04	6.598	6.723	5.977	3.491	807	10
09.08.2016	14:38:45	145590	14.04	6.637	6.742	5.996	3.491	831	8
09.08.2016	14:39:00	145591	14.04	6.646	6.742	6.015	3.491	867	16
09.08.2016	14:39:15	145592	14.04	6.637	6.732	6.015	3.491	901	4
09.08.2016	14:39:30	145593	14.03	6.637	6.713	6.034	3.491	867	0
09.08.2016	14:39:45	145594	14.04	6.627	6.704	6.044	3.491	901	17
09.08.2016	14:40:00	145595	14.04	6.598	6.675	6.044	3.491	901	12
09.08.2016	14:40:15	145596	14.04	6.57	6.656	6.034	3.491	911	1
09.08.2016	14:40:30	145597	14.04	6.55	6.627	6.034	3.491	917	4
09.08.2016	14:40:45	145598	14.04	6.512	6.589	6.025	3.491	922	3
09.08.2016	14:41:00	145599	14.04	6.474	6.55	6.006	3.491	921	5
09.08.2016	14:41:15	145600	14.04	6.426	6.512	5.977	3.491	921	4
09.08.2016	14:41:30	145601	14.04	6.397	6.483	5.939	3.491	915	10
09.08.2016	14:41:45	145602	14.04	6.369	6.445	5.92	3.491	914	10
09.08.2016	14:42:00	145603	14.04	6.35	6.407	5.901	3.491	911	0
09.08.2016	14:42:15	145604	14.03	6.311	6.369	5.882	3.491	917	0
09.08.2016	14:42:30	145605	14.03	6.273	6.321	5.853	3.491	918	0
09.08.2016	14:42:45	145606	14.04	6.244	6.283	5.834	3.491	908	0
09.08.2016	14:43:00	145607	14.03	6.216	6.254	5.815	3.491	894	0
09.08.2016	14:43:15	145608	14.03	6.178	6.216	5.796	3.491	893	0
09.08.2016	14:43:30	145609	14.03	6.149	6.178	5.777	3.491	890	0
09.08.2016	14:43:45	145610	14.04	6.12	6.149	5.758	3.491	860	0
09.08.2016	14:44:00	145611	14.03	6.101	6.12	5.748	3.491	837	0
09.08.2016	14:44:15	145612	14.02	6.073	6.092	5.729	3.491	810	0
09.08.2016	14:44:30	145613	14.02	6.053	6.073	5.71	3.491	768.7	0
09.08.2016	14:44:45	145614	14.02	6.034	6.034	5.701	3.491	731.9	0
09.08.2016	14:45:00	145615	14.02	6.025	6.025	5.682	3.491	727.8	0
09.08.2016	14:45:15	145616	14.02	6.006	5.996	5.672	3.491	719.6	0
09.08.2016	14:45:30	145617	14.02	5.987	5.977	5.653	3.491	696.4	0
09.08.2016	14:45:45	145618	14.03	5.987	5.977	5.634	3.491	686.9	0
09.08.2016	14:46:00	145619	14.03	5.968	5.968	5.615	3.491	676	0
09.08.2016	14:46:15	145620	14.03	5.958	5.958	5.605	3.491	686.9	0
09.08.2016	14:46:30	145621	14.03	5.968	5.958	5.586	3.491	663.7	0
09.08.2016	14:46:45	145622	14.03	5.968	5.949	5.577	3.491	665.8	0
09.08.2016	14:47:00	145623	14.03	5.968	5.949	5.567	3.491	663.7	0
09.08.2016	14:47:15	145624	14.03	5.968	5.939	5.548	3.491	651.4	0
09.08.2016	14:47:30	145625	14.03	5.968	5.949	5.539	3.491	647.4	0
09.08.2016	14:47:45	145626	14.03	5.977	5.949	5.539	3.491	646	0
09.08.2016	14:48:00	145627	14.03	5.977	5.949	5.52	3.491	640.5	0
09.08.2016	14:48:15	145628	14.03	5.977	5.949	5.51	3.491	616	0
09.08.2016	14:48:30	145629	14.03	5.977	5.939	5.501	3.491	584.7	0
09.08.2016	14:48:45	145630	14.03	5.977	5.949	5.491	3.491	582.6	0
09.08.2016	14:49:00	145631	14.03	5.968	5.929	5.482	3.491	577.9	0
09.08.2016	14:49:15	145632	14.03	5.968	5.929	5.482	3.491	582.6	0
09.08.2016	14:49:30	145633	14.03	5.968	5.92	5.472	3.491	569.7	0
09.08.2016	14:49:45	145634	14.03	5.958	5.92	5.463	3.491	556	0
09.08.2016	14:50:00	145635	14.03	5.958	5.92	5.453	3.491	554.7	0
09.08.2016	14:50:15	145636	14.03	5.949	5.92	5.444	3.491	548.6	0
09.08.2016	14:50:30	145637	14.04	5.949	5.92	5.444	3.491	546.5	0
09.08.2016	14:50:45	145638	14.04	5.949	5.92	5.444	3.491	545.1	0
09.08.2016	14:51:00	145639	14.04	5.949	5.91	5.434	3.491	542.4	0
09.08.2016	14:51:15	145640	14.04	5.949	5.92	5.425	3.491	522.7	0
09.08.2016	14:51:30	145641	14.04	5.968	5.929	5.415	3.491	522	0
09.08.2016	14:51:45	145642	14.04	5.968	5.929	5.415	3.491	512.4	0
09.08.2016	14:52:00	145643	14.04	5.968	5.939	5.406	3.491	522	0
09.08.2016	14:52:15	145644	14.04	5.968	5.929	5.415	3.491	512.4	0
09.08.2016	14:52:30	145645	14.04	5.968	5.929	5.406	3.491	504.3	0
09.08.2016	14:52:45	145646	14.04	5.968	5.939	5.406	3.491	500.2	0
09.08.2016	14:53:00	145647	14.04	5.968	5.92	5.406	3.491	494.7	0
09.08.2016	14:53:15	145648	14.04	5.968	5.92	5.406	3.491	500.2	0
09.08.2016	14:53:30	145649	14.04	5.968	5.92	5.406	3.491	480.4	0
09.08.2016	14:53:45	145650	14.04	5.968	5.92	5.396	3.491	480.4	0
09.08.2016	14:54:00	145651	14.04	5.968	5.92	5.396	3.491	481.1	0
09.08.2016	14:54:15	145652	14.04	5.968	5.91	5.387	3.491	480.4	0
09.08.2016	14:54:30	145653	14.04	5.949	5.91	5.387	3.491	467.5	0
09.08.2016	14:54:45	145654	14.04	5.949	5.901	5.387	3.491	466.1	0
09.08.2016	14:55:00	145655	14.04	5.949	5.901	5.377	3.491	466.1	0
09.08.2016	14:55:15	145656	14.04	5.949	5.91	5.377	3.491	466.1	0
09.08.2016	14:55:30	145657	14.04	5.958	5.91	5.377	3.491	462	0
09.08.2016	14:55:45	145658	14.04	5.968	5.92	5.368	3.491	457.9	0
09.08.2016	14:56:00	145659	14.04	5.968	5.92	5.368	3.491	455.2	0
09.08.2016	14:56:15	145660	14.04	5.977	5.92	5.368	3.491	451.1	0
09.08.2016	14:56:30	145661	14.04	5.977	5.92	5.368	3.491	448.4	0
09.08.2016	14:56:45	145662	14.04	5.977	5.92	5.368	3.491	450.4	0
09.08.2016	14:57:00	145663	14.04	5.977	5.929	5.368	3.491	447	0
09.08.2016	14:57:15	145664	14.03	5.987	5.939	5.368	3.491	449.7	0
09.08.2016	14:57:30	145665	14.03	5.987	5.929	5.368	3.491	438.8	0
09.08.2016	14:57:45	145666	14.03	5.987	5.92	5.368	3.491	446.3	0
09.08.2016	14:58:00	145667	14.03	5.987	5.92	5.368	3.491	440.2	0
09.08.2016	14:58:15	145668	14.03	5.987	5.92	5.358	3.491	430.7	0
09.08.2016	14:58:30	145669	14.03	5.977	5.929	5.368	3.491	438.8	0
09.08.2016	14:58:45	145670	14.04	5.987	5.939	5.368	3.491	429.3	0
09.08.2016	14:59:00	145671	14.03	5.987	5.939	5.368	3.491	430.7	0
09.08.2016	14:59:15	145672	14.03	5.987	5.939	5.368	3.491	437.5	0
09.08.2016	14:59:30	145673	14.04	5.987	5.939	5.368	3.491	440.2	0
09.08.2016	14:59:45	145674	14.04	5.987	5.949	5.358	3.491	429.3	0
09.08.2016	15:00:00	145675	14.04	5.987	5.949	5.368	3.491	429.3	0
09.08.2016	15:00:15	145676	14.04	5.977	5.949	5.368	3.491	430.7	0
09.08.2016	15:00:30	145677	14.04	5.987	5.949	5.368	3.491	429.3	0
09.08.2016	15:00:45	145678	14.04	5.987	5.949	5.368	3.491	427.9	0
09.08.2016	15:01:00	145679	14.04	5.987	5.939	5.368	3.491	427.9	0
09.08.2016	15:01:15	145680	14.04	5.987	5.939	5.368	3.491	427.9	0
09.08.2016	15:01:30	145681	14.04	5.987	5.949	5.377	3.491	427.9	0
09.08.2016	15:01:45	145682	14.04	5.987	5.949	5.377	3.491	425.2	0
09.08.2016	15:02:00	145683	14.04	5.987	5.949	5.377	3.491	426.6	0
09.08.2016	15:02:15	145684	14.04	5.987	5.949	5.377	3.491	425.2	0
09.08.2016	15:02:30	145685	14.04	5.996	5.949	5.377	3.491	422.5	0
09.08.2016	15:02:45	145686	14.04	5.996	5.949	5.377	3.491	425.2	0
09.08.2016	15:03:00	145687	14.04	5.987	5.949	5.377	3.491	426.6	0
09.08.2016	15:03:15	145688	14.05	5.987	5.939	5.377	3.491	422.5	0
09.08.2016	15:03:30	145689	14.04	5.977	5.929	5.377	3.491	419.8	0
09.08.2016	15:03:45	145690	14.05	5.977	5.92	5.387	3.491	423.9	0
09.08.2016	15:04:00	145691	14.04	5.958	5.91	5.377	3.491	423.9	0
09.08.2016	15:04:15	145692	14.05	5.949	5.91	5.377	3.491	423.9	0
09.08.2016	15:04:30	145693	14.05	5.949	5.91	5.377	3.491	423.9	0
09.08.2016	15:04:45	145694	14.05	5.949	5.901	5.368	3.491	426.6	0
09.08.2016	15:05:00	145695	14.05	5.949	5.901	5.377	3.491	423.9	0
09.08.2016	15:05:15	145696	14.05	5.939	5.901	5.358	3.491	423.9	0
09.08.2016	15:05:30	145697	14.05	5.939	5.891	5.349	3.491	411.6	0
09.08.2016	15:05:45	145698	14.05	5.939	5.891	5.349	3.491	415.7	0
09.08.2016	15:06:00	145699	14.05	5.949	5.901	5.349	3.491	418.4	0
09.08.2016	15:06:15	145700	14.05	5.939	5.901	5.349	3.491	420.4	0
09.08.2016	15:06:30	145701	14.05	5.939	5.901	5.349	3.491	419.8	0
09.08.2016	15:06:45	145702	14.04	5.939	5.901	5.349	3.491	412.3	0
09.08.2016	15:07:00	145703	14.05	5.939	5.901	5.349	3.491	418.4	0
09.08.2016	15:07:15	145704	14.05	5.939	5.901	5.349	3.491	419.8	0
09.08.2016	15:07:30	145705	14.04	5.939	5.901	5.349	3.491	419.8	0
09.08.2016	15:07:45	145706	14.04	5.939	5.891	5.349	3.491	420.4	0
09.08.2016	15:08:00	145707	14.04	5.939	5.891	5.358	3.491	419.8	0
09.08.2016	15:08:15	145708	14.04	5.939	5.901	5.358	3.491	423.9	0
09.08.2016	15:08:30	145709	14.04	5.949	5.91	5.349	3.491	423.9	0
09.08.2016	15:08:45	145710	14.05	5.949	5.91	5.349	3.491	420.4	0
09.08.2016	15:09:00	145711	14.05	5.949	5.91	5.349	3.491	423.9	0
09.08.2016	15:09:15	145712	14.05	5.949	5.91	5.349	3.491	419.8	0
09.08.2016	15:09:30	145713	14.05	5.949	5.91	5.349	3.491	423.2	0
09.08.2016	15:09:45	145714	14.05	5.949	5.92	5.349	3.491	422.5	0
09.08.2016	15:10:00	145715	14.05	5.949	5.92	5.349	3.491	423.9	0
09.08.2016	15:10:15	145716	14.05	5.949	5.91	5.349	3.491	423.9	0
09.08.2016	15:10:30	145717	14.05	5.949	5.92	5.349	3.491	423.9	0
09.08.2016	15:10:45	145718	14.05	5.958	5.929	5.349	3.491	423.9	0
09.08.2016	15:11:00	145719	14.06	5.968	5.929	5.349	3.491	423.9	0
09.08.2016	15:11:15	145720	14.05	5.977	5.929	5.339	3.491	423.9	0
09.08.2016	15:11:30	145721	14.05	5.968	5.929	5.339	3.491	429.3	0
09.08.2016	15:11:45	145722	14.05	5.968	5.929	5.349	3.491	423.9	0
09.08.2016	15:12:00	145723	14.05	5.968	5.92	5.349	3.491	423.9	0
09.08.2016	15:12:15	145724	14.05	5.968	5.92	5.349	3.491	427.9	0
09.08.2016	15:12:30	145725	14.05	5.968	5.91	5.349	3.491	423.9	0
09.08.2016	15:12:45	145726	14.06	5.949	5.91	5.358	3.491	429.3	0
09.08.2016	15:13:00	145727	14.05	5.949	5.901	5.349	3.491	425.2	0
09.08.2016	15:13:15	145728	14.05	5.949	5.891	5.349	3.491	423.9	0
09.08.2016	15:13:30	145729	14.05	5.949	5.882	5.349	3.491	427.9	0
09.08.2016	15:13:45	145730	14.05	5.949	5.882	5.349	3.491	427.9	0
09.08.2016	15:14:00	145731	14.04	5.949	5.882	5.349	3.491	427.9	0
09.08.2016	15:14:15	145732	14.05	5.939	5.882	5.349	3.491	419.8	0
09.08.2016	15:14:30	145733	14.05	5.929	5.882	5.349	3.491	427.3	0
09.08.2016	15:14:45	145734	14.05	5.929	5.882	5.358	3.491	426.6	0
09.08.2016	15:15:00	145735	14.05	5.91	5.872	5.349	3.491	424.5	0
09.08.2016	15:15:15	145736	14.05	5.91	5.872	5.349	3.491	423.9	0
09.08.2016	15:15:30	145737	14.04	5.91	5.872	5.349	3.491	420.4	0
09.08.2016	15:15:45	145738	14.04	5.91	5.863	5.349	3.491	421.1	0
09.08.2016	15:16:00	145739	14.04	5.901	5.863	5.349	3.491	420.4	0
09.08.2016	15:16:15	145740	14.04	5.901	5.853	5.339	3.491	422.5	0
09.08.2016	15:16:30	145741	14.05	5.891	5.853	5.349	3.491	426.6	0
09.08.2016	15:16:45	145742	14.05	5.891	5.863	5.339	3.491	421.1	0
09.08.2016	15:17:00	145743	14.05	5.901	5.863	5.339	3.491	426.6	0
09.08.2016	15:17:15	145744	14.06	5.901	5.863	5.339	3.491	420.4	0
09.08.2016	15:17:30	145745	14.05	5.91	5.863	5.33	3.491	415.7	0
09.08.2016	15:17:45	145746	14.05	5.91	5.863	5.33	3.491	420.4	0
09.08.2016	15:18:00	145747	14.05	5.91	5.863	5.33	3.491	426.6	0
09.08.2016	15:18:15	145748	14.05	5.91	5.872	5.32	3.491	421.8	0
09.08.2016	15:18:30	145749	14.05	5.91	5.882	5.311	3.491	417	0
09.08.2016	15:18:45	145750	14.05	5.92	5.882	5.32	3.491	415.7	0
09.08.2016	15:19:00	145751	14.05	5.92	5.891	5.32	3.491	417	0
09.08.2016	15:19:15	145752	14.05	5.929	5.901	5.33	3.491	416.4	0
09.08.2016	15:19:30	145753	14.05	5.939	5.891	5.33	3.491	417	0
09.08.2016	15:19:45	145754	14.05	5.929	5.891	5.33	3.491	417	0
09.08.2016	15:20:00	145755	14.05	5.929	5.901	5.33	3.491	423.9	0
09.08.2016	15:20:15	145756	14.05	5.939	5.901	5.339	3.491	422.5	0
09.08.2016	15:20:30	145757	14.05	5.939	5.901	5.339	3.491	422.5	0
09.08.2016	15:20:45	145758	14.05	5.929	5.901	5.33	3.491	423.9	0
09.08.2016	15:21:00	145759	14.05	5.929	5.901	5.33	3.491	422.5	0
09.08.2016	15:21:15	145760	14.05	5.939	5.901	5.339	3.491	423.9	0
09.08.2016	15:21:30	145761	14.05	5.929	5.901	5.33	3.491	417	0
09.08.2016	15:21:45	145762	14.05	5.939	5.901	5.339	3.491	425.2	0
09.08.2016	15:22:00	145763	14.05	5.939	5.891	5.339	3.491	423.9	0
09.08.2016	15:22:15	145764	14.05	5.939	5.891	5.33	3.491	421.8	0
09.08.2016	15:22:30	145765	14.06	5.939	5.901	5.339	3.491	422.5	0
09.08.2016	15:22:45	145766	14.05	5.939	5.901	5.33	3.491	421.8	0
09.08.2016	15:23:00	145767	14.05	5.929	5.882	5.339	3.491	416.4	0
09.08.2016	15:23:15	145768	14.06	5.929	5.882	5.339	3.491	417	0
09.08.2016	15:23:30	145769	14.06	5.929	5.882	5.339	3.491	417	0
09.08.2016	15:23:45	145770	14.06	5.929	5.882	5.33	3.491	417	0
09.08.2016	15:24:00	145771	14.06	5.92	5.872	5.33	3.491	417	0
09.08.2016	15:24:15	145772	14.06	5.92	5.872	5.33	3.491	419.8	0
09.08.2016	15:24:30	145773	14.06	5.91	5.863	5.339	3.491	419.8	0
09.08.2016	15:24:45	145774	14.06	5.91	5.863	5.339	3.491	417	0
09.08.2016	15:25:00	145775	14.06	5.91	5.853	5.339	3.491	417	0
09.08.2016	15:25:15	145776	14.06	5.901	5.853	5.33	3.491	417	0
09.08.2016	15:25:30	145777	14.06	5.901	5.844	5.32	3.491	417	0
09.08.2016	15:25:45	145778	14.06	5.891	5.844	5.311	3.491	417	0
09.08.2016	15:26:00	145779	14.06	5.891	5.844	5.311	3.491	417	0
09.08.2016	15:26:15	145780	14.06	5.891	5.844	5.311	3.491	419.8	0
09.08.2016	15:26:30	145781	14.06	5.891	5.844	5.311	3.491	417	0
09.08.2016	15:26:45	145782	14.06	5.901	5.844	5.311	3.491	419.8	0
09.08.2016	15:27:00	145783	14.06	5.891	5.853	5.311	3.491	414.3	0
09.08.2016	15:27:15	145784	14.06	5.901	5.853	5.311	3.491	417	0
09.08.2016	15:27:30	145785	14.05	5.91	5.853	5.311	3.491	417	0
09.08.2016	15:27:45	145786	14.05	5.901	5.863	5.311	3.491	417	0
09.08.2016	15:28:00	145787	14.05	5.91	5.863	5.311	3.491	418.4	0
09.08.2016	15:28:15	145788	14.05	5.91	5.863	5.311	3.491	414.3	0
09.08.2016	15:28:30	145789	14.05	5.91	5.872	5.311	3.491	419.8	0
09.08.2016	15:28:45	145790	14.05	5.91	5.872	5.311	3.491	419.8	0
09.08.2016	15:29:00	145791	14.05	5.92	5.872	5.32	3.491	419.8	0
09.08.2016	15:29:15	145792	14.05	5.92	5.882	5.311	3.491	419.8	0
09.08.2016	15:29:30	145793	14.05	5.929	5.882	5.311	3.491	412.9	0
09.08.2016	15:29:45	145794	14.05	5.939	5.882	5.32	3.491	419.8	0
09.08.2016	15:30:00	145795	14.05	5.939	5.882	5.32	3.491	418.4	0
09.08.2016	15:30:15	145796	14.05	5.939	5.891	5.33	3.491	417	0
09.08.2016	15:30:30	145797	14.05	5.939	5.891	5.33	3.491	417	0
09.08.2016	15:30:45	145798	14.05	5.949	5.891	5.33	3.491	423.9	0
09.08.2016	15:31:00	145799	14.05	5.949	5.901	5.33	3.491	417	0
09.08.2016	15:31:15	145800	14.06	5.949	5.91	5.33	3.491	412.9	0
09.08.2016	15:31:30	145801	14.05	5.968	5.91	5.33	3.491	415.7	0
09.08.2016	15:31:45	145802	14.05	5.968	5.91	5.33	3.491	415.7	0
09.08.2016	15:32:00	145803	14.05	5.968	5.91	5.33	3.491	415.7	0
09.08.2016	15:32:15	145804	14.06	5.968	5.91	5.33	3.491	414.3	0
09.08.2016	15:32:30	145805	14.06	5.968	5.91	5.339	3.491	414.3	0
09.08.2016	15:32:45	145806	14.05	5.968	5.91	5.33	3.491	416.4	0
09.08.2016	15:33:00	145807	14.05	5.958	5.91	5.339	3.491	417	0
09.08.2016	15:33:15	145808	14.05	5.949	5.901	5.339	3.491	421.1	0
09.08.2016	15:33:30	145809	14.05	5.949	5.901	5.339	3.491	415.7	0
09.08.2016	15:33:45	145810	14.05	5.949	5.901	5.349	3.491	421.1	0
09.08.2016	15:34:00	145811	14.06	5.949	5.901	5.349	3.491	422.5	0
09.08.2016	15:34:15	145812	14.05	5.958	5.901	5.339	3.491	423.9	0
09.08.2016	15:34:30	145813	14.05	5.958	5.91	5.349	3.491	421.1	0
09.08.2016	15:34:45	145814	14.06	5.949	5.91	5.349	3.491	421.1	0
09.08.2016	15:35:00	145815	14.06	5.958	5.91	5.349	3.491	419.8	0
09.08.2016	15:35:15	145816	14.06	5.968	5.91	5.349	3.491	419.8	0
09.08.2016	15:35:30	145817	14.06	5.968	5.91	5.339	3.491	421.8	0
09.08.2016	15:35:45	145818	14.06	5.968	5.92	5.349	3.491	421.1	0
09.08.2016	15:36:00	145819	14.06	5.968	5.92	5.339	3.491	425.2	1
09.08.2016	15:36:15	145820	14.06	5.987	5.92	5.349	3.491	424.5	12
09.08.2016	15:36:30	145821	14.06	5.987	5.949	5.387	3.491	426.6	14
09.08.2016	15:36:45	145822	14.06	6.025	6.025	5.406	3.491	429.3	11
09.08.2016	15:37:00	145823	14.06	6.053	6.073	5.425	3.491	432	4
09.08.2016	15:37:15	145824	14.06	6.092	6.111	5.453	3.491	433.4	10
09.08.2016	15:37:30	145825	14.06	6.139	6.158	5.482	3.491	455.2	8
09.08.2016	15:37:45	145826	14.06	6.216	6.244	5.52	3.491	471.6	9
09.08.2016	15:38:00	145827	14.06	6.273	6.33	5.577	3.491	502.9	6
09.08.2016	15:38:15	145828	14.06	6.33	6.416	5.634	3.491	689.6	4
09.08.2016	15:38:30	145829	14.06	6.369	6.483	5.672	3.491	701.9	13
09.08.2016	15:38:45	145830	14.06	6.426	6.531	5.729	3.491	722.3	20
09.08.2016	15:39:00	145831	14.06	6.464	6.57	5.767	3.491	722.3	15
09.08.2016	15:39:15	145832	14.06	6.503	6.608	5.844	3.491	729.8	19
09.08.2016	15:39:30	145833	14.05	6.522	6.646	5.901	3.491	742.8	24
09.08.2016	15:39:45	145834	14.05	6.55	6.656	5.958	3.491	748.2	10
09.08.2016	15:40:00	145835	14.05	6.589	6.684	6.006	3.491	795.9	15
09.08.2016	15:40:15	145836	14.05	6.617	6.704	6.025	3.491	798	5
09.08.2016	15:40:30	145837	14.05	6.637	6.704	6.034	3.491	840	4
09.08.2016	15:40:45	145838	14.05	6.665	6.713	6.063	3.491	798.6	14
09.08.2016	15:41:00	145839	14.05	6.665	6.723	6.092	3.491	840	7
09.08.2016	15:41:15	145840	14.05	6.646	6.713	6.082	3.491	876	3
09.08.2016	15:41:30	145841	14.04	6.637	6.704	6.092	3.491	916	7
09.08.2016	15:41:45	145842	14.04	6.627	6.684	6.082	3.491	921	0
09.08.2016	15:42:00	145843	14.04	6.598	6.675	6.092	3.491	928	5
09.08.2016	15:42:15	145844	14.04	6.589	6.665	6.092	3.491	921	0
09.08.2016	15:42:30	145845	14.04	6.56	6.637	6.082	3.491	927	0
09.08.2016	15:42:45	145846	14.04	6.541	6.608	6.073	3.491	916	0
09.08.2016	15:43:00	145847	14.04	6.522	6.589	6.053	3.491	921	0
09.08.2016	15:43:15	145848	14.04	6.483	6.56	6.034	3.491	912	0
09.08.2016	15:43:30	145849	14.04	6.455	6.522	6.025	3.491	919	0
09.08.2016	15:43:45	145850	14.05	6.407	6.483	5.996	3.491	919	0
09.08.2016	15:44:00	145851	14.05	6.378	6.445	5.977	3.491	910	0
09.08.2016	15:44:15	145852	14.05	6.35	6.407	5.958	3.491	910	0
09.08.2016	15:44:30	145853	14.05	6.311	6.369	5.949	3.491	903	0
09.08.2016	15:44:45	145854	14.05	6.273	6.33	5.92	3.491	863	0
09.08.2016	15:45:00	145855	14.05	6.235	6.283	5.901	3.491	903	0
09.08.2016	15:45:15	145856	14.05	6.197	6.254	5.872	3.491	843	0
09.08.2016	15:45:30	145857	14.05	6.158	6.206	5.853	3.491	835	0
09.08.2016	15:45:45	145858	14.05	6.13	6.178	5.825	3.491	832	0
09.08.2016	15:46:00	145859	14.05	6.092	6.139	5.806	3.491	835	0
09.08.2016	15:46:15	145860	14.05	6.073	6.101	5.777	3.491	832	0
09.08.2016	15:46:30	145861	14.05	6.044	6.073	5.758	3.491	812	0
09.08.2016	15:46:45	145862	14.05	6.025	6.044	5.729	3.491	810	0
09.08.2016	15:47:00	145863	14.05	6.006	6.025	5.72	3.491	803	0
09.08.2016	15:47:15	145864	14.04	5.987	6.006	5.691	3.491	798.6	0
09.08.2016	15:47:30	145865	14.04	5.968	5.987	5.672	3.491	794.5	0
09.08.2016	15:47:45	145866	14.04	5.949	5.977	5.663	3.491	757.1	0
09.08.2016	15:48:00	145867	14.05	5.939	5.968	5.644	3.491	741.4	0
09.08.2016	15:48:15	145868	14.04	5.929	5.958	5.615	3.491	714.1	0
09.08.2016	15:48:30	145869	14.04	5.929	5.939	5.605	3.491	740.7	0
09.08.2016	15:48:45	145870	14.04	5.92	5.92	5.586	3.491	693	0
09.08.2016	15:49:00	145871	14.04	5.91	5.91	5.558	3.491	706	0
09.08.2016	15:49:15	145872	14.04	5.901	5.882	5.548	3.491	696.4	0
09.08.2016	15:49:30	145873	14.04	5.891	5.882	5.539	3.491	689.6	0
09.08.2016	15:49:45	145874	14.04	5.872	5.872	5.52	3.491	688.2	0
09.08.2016	15:50:00	145875	14.04	5.872	5.863	5.51	3.491	682.8	0
09.08.2016	15:50:15	145876	14.04	5.872	5.863	5.501	3.491	688.2	0
09.08.2016	15:50:30	145877	14.04	5.872	5.863	5.491	3.491	662.4	0
09.08.2016	15:50:45	145878	14.04	5.872	5.863	5.482	3.491	662.4	0
09.08.2016	15:51:00	145879	14.04	5.872	5.863	5.463	3.491	661	0
09.08.2016	15:51:15	145880	14.04	5.872	5.863	5.453	3.491	655.5	0
09.08.2016	15:51:30	145881	14.04	5.891	5.872	5.434	3.491	661	0
09.08.2016	15:51:45	145882	14.04	5.891	5.882	5.425	3.491	655.5	0
09.08.2016	15:52:00	145883	14.04	5.91	5.882	5.415	3.491	624.2	0
09.08.2016	15:52:15	145884	14.04	5.91	5.882	5.406	3.491	622.8	0
09.08.2016	15:52:30	145885	14.04	5.91	5.882	5.396	3.491	620.1	0
09.08.2016	15:52:45	145886	14.04	5.91	5.882	5.396	3.491	611.9	0
09.08.2016	15:53:00	145887	14.04	5.92	5.891	5.396	3.491	592.8	0
09.08.2016	15:53:15	145888	14.04	5.929	5.882	5.396	3.491	583.3	0
09.08.2016	15:53:30	145889	14.03	5.92	5.891	5.387	3.491	582.6	0
09.08.2016	15:53:45	145890	14.03	5.91	5.901	5.387	3.491	580.6	0
09.08.2016	15:54:00	145891	14.03	5.91	5.901	5.387	3.491	568.3	0
09.08.2016	15:54:15	145892	14.04	5.91	5.901	5.377	3.491	550.6	0
09.08.2016	15:54:30	145893	14.04	5.91	5.901	5.377	3.491	547.9	0
09.08.2016	15:54:45	145894	14.04	5.91	5.891	5.377	3.491	550.6	0
09.08.2016	15:55:00	145895	14.04	5.91	5.882	5.368	3.491	542.4	0
09.08.2016	15:55:15	145896	14.04	5.91	5.882	5.368	3.491	534.2	0
09.08.2016	15:55:30	145897	14.04	5.91	5.872	5.368	3.491	527.4	0
09.08.2016	15:55:45	145898	14.03	5.91	5.872	5.368	3.491	526.1	0
09.08.2016	15:56:00	145899	14.04	5.91	5.863	5.368	3.491	524.7	0
09.08.2016	15:56:15	145900	14.04	5.901	5.863	5.358	3.491	523.3	0
09.08.2016	15:56:30	145901	14.04	5.901	5.863	5.358	3.491	510.4	0
09.08.2016	15:56:45	145902	14.04	5.891	5.863	5.358	3.491	503.6	0
09.08.2016	15:57:00	145903	14.04	5.891	5.853	5.358	3.491	502.9	0
09.08.2016	15:57:15	145904	14.04	5.872	5.844	5.349	3.491	501.5	0
09.08.2016	15:57:30	145905	14.04	5.872	5.844	5.349	3.491	502.9	0
09.08.2016	15:57:45	145906	14.04	5.872	5.844	5.349	3.491	487.9	0
09.08.2016	15:58:00	145907	14.04	5.872	5.844	5.349	3.491	481.1	0
09.08.2016	15:58:15	145908	14.04	5.872	5.844	5.339	3.491	479.7	0
09.08.2016	15:58:30	145909	14.04	5.872	5.844	5.339	3.491	477	0
09.08.2016	15:58:45	145910	14.04	5.882	5.844	5.339	3.491	479.7	0
09.08.2016	15:59:00	145911	14.04	5.872	5.844	5.339	3.491	471.6	0
09.08.2016	15:59:15	145912	14.03	5.872	5.844	5.33	3.491	474.3	0
09.08.2016	15:59:30	145913	14.03	5.872	5.844	5.33	3.491	471.6	0
09.08.2016	15:59:45	145914	14.03	5.872	5.844	5.33	3.491	469.5	0
09.08.2016	16:00:00	145915	14.03	5.872	5.844	5.33	3.491	463.4	0
09.08.2016	16:00:15	145916	14.04	5.872	5.844	5.33	3.491	460.6	0
09.08.2016	16:00:30	145917	14.04	5.872	5.844	5.33	3.491	459.3	0
09.08.2016	16:00:45	145918	14.04	5.863	5.844	5.32	3.491	460.6	0
09.08.2016	16:01:00	145919	14.04	5.853	5.834	5.311	3.491	459.3	0
09.08.2016	16:01:15	145920	14.04	5.853	5.825	5.311	3.491	460	0
09.08.2016	16:01:30	145921	14.04	5.853	5.825	5.311	3.491	454.5	0
09.08.2016	16:01:45	145922	14.04	5.853	5.825	5.32	3.491	448.4	0
09.08.2016	16:02:00	145923	14.04	5.853	5.825	5.311	3.491	453.8	0
09.08.2016	16:02:15	145924	14.05	5.872	5.834	5.311	3.491	448.4	0
09.08.2016	16:02:30	145925	14.05	5.872	5.844	5.311	3.491	451.1	0
09.08.2016	16:02:45	145926	14.04	5.872	5.825	5.311	3.491	447	0
09.08.2016	16:03:00	145927	14.04	5.872	5.834	5.311	3.491	448.4	0
09.08.2016	16:03:15	145928	14.04	5.891	5.825	5.311	3.491	438.8	0
09.08.2016	16:03:30	145929	14.05	5.872	5.825	5.311	3.491	438.8	0
09.08.2016	16:03:45	145930	14.05	5.872	5.825	5.311	3.491	440.9	0
09.08.2016	16:04:00	145931	14.04	5.872	5.825	5.311	3.491	438.8	0
09.08.2016	16:04:15	145932	14.05	5.872	5.806	5.32	3.491	438.8	0
09.08.2016	16:04:30	145933	14.04	5.863	5.806	5.32	3.491	436.1	0
09.08.2016	16:04:45	145934	14.04	5.863	5.806	5.311	3.491	435.4	0
09.08.2016	16:05:00	145935	14.04	5.853	5.806	5.311	3.491	432	0
09.08.2016	16:05:15	145936	14.05	5.853	5.796	5.311	3.491	436.1	0
09.08.2016	16:05:30	145937	14.05	5.853	5.786	5.311	3.491	436.1	0
09.08.2016	16:05:45	145938	14.05	5.853	5.796	5.311	3.491	424.5	0
09.08.2016	16:06:00	145939	14.04	5.844	5.786	5.301	3.491	423.9	0
09.08.2016	16:06:15	145940	14.04	5.844	5.806	5.301	3.491	435.4	0
09.08.2016	16:06:30	145941	14.04	5.853	5.806	5.301	3.491	432	0
09.08.2016	16:06:45	145942	14.04	5.853	5.806	5.301	3.491	432	0
09.08.2016	16:07:00	145943	14.04	5.863	5.815	5.301	3.491	427.9	0
09.08.2016	16:07:15	145944	14.04	5.872	5.825	5.301	3.491	438.8	0
09.08.2016	16:07:30	145945	14.03	5.872	5.834	5.301	3.491	426.6	0
09.08.2016	16:07:45	145946	14.04	5.872	5.844	5.301	3.491	427.9	0
09.08.2016	16:08:00	145947	14.03	5.882	5.844	5.311	3.491	419.8	0
09.08.2016	16:08:15	145948	14.03	5.891	5.853	5.311	3.491	426.6	0
09.08.2016	16:08:30	145949	14.03	5.891	5.853	5.311	3.491	426.6	0
09.08.2016	16:08:45	145950	14.03	5.891	5.853	5.311	3.491	426.6	0
09.08.2016	16:09:00	145951	14.03	5.891	5.844	5.311	3.491	427.9	0
09.08.2016	16:09:15	145952	14.03	5.872	5.844	5.311	3.491	423.9	0
09.08.2016	16:09:30	145953	14.03	5.872	5.844	5.33	3.491	423.9	0
09.08.2016	16:09:45	145954	14.03	5.872	5.844	5.33	3.491	423.9	0
09.08.2016	16:10:00	145955	14.03	5.882	5.844	5.33	3.491	427.9	0
09.08.2016	16:10:15	145956	14.03	5.891	5.844	5.33	3.491	429.3	0
09.08.2016	16:10:30	145957	14.03	5.882	5.844	5.33	3.491	418.4	0
09.08.2016	16:10:45	145958	14.03	5.891	5.844	5.33	3.491	418.4	0
09.08.2016	16:11:00	145959	14.03	5.882	5.844	5.32	3.491	422.5	0
09.08.2016	16:11:15	145960	14.04	5.891	5.844	5.32	3.491	422.5	0
09.08.2016	16:11:30	145961	14.03	5.891	5.844	5.32	3.491	422.5	0
09.08.2016	16:11:45	145962	14.03	5.891	5.853	5.311	3.491	422.5	0
09.08.2016	16:12:00	145963	14.03	5.891	5.853	5.32	3.491	425.2	0
09.08.2016	16:12:15	145964	14.04	5.891	5.844	5.32	3.491	426.6	0
09.08.2016	16:12:30	145965	14.04	5.891	5.844	5.32	3.491	429.3	0
09.08.2016	16:12:45	145966	14.04	5.891	5.844	5.32	3.491	426.6	0
09.08.2016	16:13:00	145967	14.04	5.872	5.834	5.33	3.491	426.6	0
09.08.2016	16:13:15	145968	14.04	5.872	5.834	5.32	3.491	422.5	0
09.08.2016	16:13:30	145969	14.04	5.872	5.825	5.32	3.491	427.9	0
09.08.2016	16:13:45	145970	14.04	5.872	5.834	5.311	3.491	425.2	0
09.08.2016	16:14:00	145971	14.04	5.872	5.825	5.311	3.491	427.9	0
09.08.2016	16:14:15	145972	14.04	5.872	5.825	5.311	3.491	420.4	0
09.08.2016	16:14:30	145973	14.04	5.872	5.825	5.311	3.491	422.5	0
09.08.2016	16:14:45	145974	14.04	5.872	5.834	5.311	3.491	418.4	0
09.08.2016	16:15:00	145975	14.04	5.872	5.834	5.311	3.491	417	0
09.08.2016	16:15:15	145976	14.04	5.872	5.834	5.311	3.491	418.4	0
09.08.2016	16:15:30	145977	14.04	5.872	5.825	5.311	3.491	418.4	0
09.08.2016	16:15:45	145978	14.04	5.872	5.825	5.311	3.491	418.4	0
09.08.2016	16:16:00	145979	14.04	5.872	5.825	5.301	3.491	418.4	0
09.08.2016	16:16:15	145980	14.04	5.872	5.825	5.301	3.491	420.4	0
09.08.2016	16:16:30	145981	14.04	5.863	5.825	5.301	3.491	414.3	0
09.08.2016	16:16:45	145982	14.04	5.863	5.815	5.301	3.491	414.3	0
09.08.2016	16:17:00	145983	14.04	5.863	5.825	5.301	3.491	417	0
09.08.2016	16:17:15	145984	14.04	5.853	5.815	5.301	3.491	419.8	0
09.08.2016	16:17:30	145985	14.04	5.853	5.825	5.301	3.491	417	0
09.08.2016	16:17:45	145986	14.04	5.863	5.825	5.301	3.491	419.8	0
09.08.2016	16:18:00	145987	14.04	5.863	5.825	5.301	3.491	419.8	0
09.08.2016	16:18:15	145988	14.04	5.863	5.825	5.301	3.491	419.8	0
09.08.2016	16:18:30	145989	14.03	5.863	5.825	5.301	3.491	419.8	0
09.08.2016	16:18:45	145990	14.03	5.872	5.834	5.301	3.491	421.1	0
09.08.2016	16:19:00	145991	14.03	5.872	5.834	5.301	3.491	421.1	0
09.08.2016	16:19:15	145992	14.03	5.872	5.834	5.301	3.491	422.5	0
09.08.2016	16:19:30	145993	14.03	5.872	5.844	5.292	3.491	422.5	0
09.08.2016	16:19:45	145994	14.03	5.872	5.844	5.301	3.491	421.1	0
09.08.2016	16:20:00	145995	14.03	5.891	5.844	5.311	3.491	422.5	0
09.08.2016	16:20:15	145996	14.03	5.872	5.844	5.311	3.491	422.5	0
09.08.2016	16:20:30	145997	14.03	5.882	5.844	5.311	3.491	421.8	0
09.08.2016	16:20:45	145998	14.03	5.882	5.853	5.311	3.491	421.8	0
09.08.2016	16:21:00	145999	14.03	5.891	5.863	5.311	3.491	425.2	0
09.08.2016	16:21:15	146000	14.03	5.891	5.863	5.311	3.491	423.9	0
09.08.2016	16:21:30	146001	14.02	5.891	5.853	5.311	3.491	427.9	0
09.08.2016	16:21:45	146002	14.03	5.882	5.844	5.32	3.491	425.2	0
09.08.2016	16:22:00	146003	14.02	5.891	5.853	5.32	3.491	422.5	0
09.08.2016	16:22:15	146004	14.02	5.891	5.853	5.32	3.491	424.5	0
09.08.2016	16:22:30	146005	14.02	5.882	5.844	5.33	3.491	421.1	0
09.08.2016	16:22:45	146006	14.02	5.882	5.844	5.311	3.491	425.2	0
09.08.2016	16:23:00	146007	14.02	5.891	5.853	5.311	3.491	421.1	0
09.08.2016	16:23:15	146008	14.02	5.891	5.844	5.311	3.491	425.2	0
09.08.2016	16:23:30	146009	14.02	5.891	5.844	5.311	3.491	429.3	0
09.08.2016	16:23:45	146010	14.02	5.872	5.844	5.311	3.491	423.9	0
09.08.2016	16:24:00	146011	14.02	5.891	5.844	5.311	3.491	421.8	0
09.08.2016	16:24:15	146012	14.02	5.891	5.853	5.32	3.491	421.8	0
09.08.2016	16:24:30	146013	14.02	5.891	5.853	5.32	3.491	423.9	0
09.08.2016	16:24:45	146014	14.02	5.891	5.844	5.32	3.491	423.9	0
09.08.2016	16:25:00	146015	14.02	5.882	5.844	5.33	3.491	419.8	0
09.08.2016	16:25:15	146016	14.02	5.891	5.844	5.33	3.491	430.7	0
09.08.2016	16:25:30	146017	14.02	5.891	5.844	5.32	3.491	419.8	0
09.08.2016	16:25:45	146018	14.02	5.891	5.844	5.32	3.491	419.8	0
09.08.2016	16:26:00	146019	14.02	5.882	5.844	5.33	3.491	419.8	0
09.08.2016	16:26:15	146020	14.02	5.891	5.844	5.33	3.491	419.8	0
09.08.2016	16:26:30	146021	14.02	5.882	5.844	5.33	3.491	420.4	0
09.08.2016	16:26:45	146022	14.02	5.872	5.844	5.33	3.491	420.4	0
09.08.2016	16:27:00	146023	14.02	5.891	5.844	5.32	3.491	420.4	0
09.08.2016	16:27:15	146024	14.02	5.891	5.853	5.33	3.491	423.9	0
09.08.2016	16:27:30	146025	14.02	5.891	5.844	5.32	3.491	419.8	0
09.08.2016	16:27:45	146026	14.02	5.891	5.844	5.32	3.491	419.8	0
09.08.2016	16:28:00	146027	14.02	5.882	5.844	5.32	3.491	419.8	0
09.08.2016	16:28:15	146028	14.02	5.872	5.844	5.32	3.491	419.8	0
09.08.2016	16:28:30	146029	14.02	5.872	5.844	5.32	3.491	418.4	0
09.08.2016	16:28:45	146030	14.02	5.882	5.834	5.32	3.491	419.8	0
09.08.2016	16:29:00	146031	14.02	5.872	5.834	5.32	3.491	419.8	0
09.08.2016	16:29:15	146032	14.02	5.872	5.825	5.32	3.491	419.8	0
09.08.2016	16:29:30	146033	14.02	5.872	5.825	5.32	3.491	418.4	0
09.08.2016	16:29:45	146034	14.02	5.872	5.834	5.32	3.491	420.4	0
09.08.2016	16:30:00	146035	14.02	5.891	5.834	5.32	3.491	418.4	0
09.08.2016	16:30:15	146036	14.01	5.891	5.825	5.33	3.491	418.4	16
09.08.2016	16:30:30	146037	14.02	5.882	5.806	5.368	3.491	418.4	3
09.08.2016	16:30:45	146038	14.01	5.882	5.815	5.415	3.491	420.4	13
09.08.2016	16:31:00	146039	14.01	5.891	5.834	5.444	3.491	434.8	0
09.08.2016	16:31:15	146040	14.01	5.91	5.882	5.463	3.5	433.4	9
09.08.2016	16:31:30	146041	14.01	5.939	5.901	5.472	3.491	432	8
09.08.2016	16:31:45	146042	14.01	5.968	5.92	5.501	3.491	468.8	5
09.08.2016	16:32:00	146043	14.01	6.025	5.949	5.529	3.491	474.3	3
09.08.2016	16:32:15	146044	14.01	6.063	5.977	5.577	3.491	515.2	10
09.08.2016	16:32:30	146045	14.01	6.12	6.025	5.625	3.491	530.2	4
09.08.2016	16:32:45	146046	14.01	6.149	6.053	5.653	3.491	580.6	8
09.08.2016	16:33:00	146047	14.01	6.178	6.073	5.691	3.491	639.2	8
09.08.2016	16:33:15	146048	14.02	6.187	6.101	5.701	3.491	650.8	0
09.08.2016	16:33:30	146049	14.02	6.206	6.13	5.72	3.491	700.5	0
09.08.2016	16:33:45	146050	14.02	6.206	6.149	5.72	3.491	697.8	0
09.08.2016	16:34:00	146051	14.02	6.197	6.149	5.729	3.491	695.1	0
09.08.2016	16:34:15	146052	14.01	6.178	6.139	5.729	3.491	695.1	0
09.08.2016	16:34:30	146053	14.02	6.158	6.13	5.729	3.491	695.1	0
09.08.2016	16:34:45	146054	14.01	6.139	6.111	5.729	3.491	670.5	0
09.08.2016	16:35:00	146055	14	6.111	6.101	5.71	3.491	670.5	0
09.08.2016	16:35:15	146056	14	6.092	6.073	5.691	3.491	684.2	0
09.08.2016	16:35:30	146057	14	6.053	6.044	5.672	3.491	670.5	0
09.08.2016	16:35:45	146058	14	6.025	6.025	5.672	3.491	659.6	0
09.08.2016	16:36:00	146059	14	6.015	5.996	5.653	3.491	662.4	0
09.08.2016	16:36:15	146060	14	5.987	5.968	5.634	3.491	647.4	0
09.08.2016	16:36:30	146061	14.01	5.968	5.949	5.615	3.491	639.2	0
09.08.2016	16:36:45	146062	14.01	5.949	5.929	5.596	3.491	636.5	0
09.08.2016	16:37:00	146063	14.01	5.939	5.92	5.586	3.491	626.9	0
09.08.2016	16:37:15	146064	14.01	5.91	5.91	5.577	3.491	613.3	0
09.08.2016	16:37:30	146065	14.01	5.901	5.901	5.558	3.491	613.3	0
09.08.2016	16:37:45	146066	14.02	5.901	5.901	5.548	3.491	586	0
09.08.2016	16:38:00	146067	14.02	5.891	5.882	5.539	3.491	586	0
09.08.2016	16:38:15	146068	14.02	5.891	5.882	5.52	3.491	614	0
09.08.2016	16:38:30	146069	14.02	5.891	5.882	5.52	3.491	586	0
09.08.2016	16:38:45	146070	14.02	5.891	5.872	5.501	3.491	565.6	0
09.08.2016	16:39:00	146071	14.02	5.901	5.872	5.491	3.491	573.8	0
09.08.2016	16:39:15	146072	14.02	5.891	5.872	5.482	3.491	567.6	0
09.08.2016	16:39:30	146073	14.02	5.891	5.872	5.463	3.491	567.6	0
09.08.2016	16:39:45	146074	14.02	5.891	5.872	5.453	3.491	568.3	0
09.08.2016	16:40:00	146075	14.02	5.891	5.863	5.444	3.491	561.5	0
09.08.2016	16:40:15	146076	14.02	5.891	5.853	5.434	3.491	558.8	0
09.08.2016	16:40:30	146077	14.02	5.891	5.863	5.425	3.491	553.3	0
09.08.2016	16:40:45	146078	14.02	5.891	5.863	5.415	3.491	550.6	0
09.08.2016	16:41:00	146079	14.02	5.882	5.863	5.415	3.491	547.9	0
09.08.2016	16:41:15	146080	14.02	5.882	5.863	5.406	3.491	539.7	0
09.08.2016	16:41:30	146081	14.02	5.882	5.863	5.406	3.491	528.8	0
09.08.2016	16:41:45	146082	14.02	5.891	5.863	5.406	3.491	527.4	0
09.08.2016	16:42:00	146083	14.01	5.882	5.863	5.396	3.491	524.7	0
09.08.2016	16:42:15	146084	14.01	5.882	5.853	5.387	3.491	526.7	0
09.08.2016	16:42:30	146085	14.01	5.891	5.853	5.387	3.491	513.8	0
09.08.2016	16:42:45	146086	14.01	5.891	5.853	5.377	3.491	500.2	0
09.08.2016	16:43:00	146087	14	5.891	5.853	5.368	3.491	500.2	0
09.08.2016	16:43:15	146088	14	5.872	5.853	5.368	3.491	497.4	0
09.08.2016	16:43:30	146089	14	5.872	5.844	5.358	3.491	500.9	0
09.08.2016	16:43:45	146090	14	5.882	5.844	5.358	3.491	500.2	0
09.08.2016	16:44:00	146091	14	5.882	5.844	5.358	3.491	497.4	0
09.08.2016	16:44:15	146092	14	5.872	5.844	5.349	3.491	494	0
09.08.2016	16:44:30	146093	14	5.891	5.844	5.349	3.491	492.7	0
09.08.2016	16:44:45	146094	14	5.891	5.853	5.349	3.491	487.9	0
09.08.2016	16:45:00	146095	14.01	5.901	5.853	5.349	3.491	485.2	0
09.08.2016	16:45:15	146096	14.01	5.91	5.863	5.349	3.491	485.2	0
09.08.2016	16:45:30	146097	14	5.91	5.872	5.349	3.491	485.2	0
09.08.2016	16:45:45	146098	14.01	5.91	5.863	5.349	3.491	478.4	0
09.08.2016	16:46:00	146099	14.01	5.92	5.863	5.349	3.491	472.9	0
09.08.2016	16:46:15	146100	14.01	5.929	5.872	5.349	3.491	467.5	0
09.08.2016	16:46:30	146101	14.01	5.929	5.882	5.349	3.491	464.7	0
09.08.2016	16:46:45	146102	14.01	5.92	5.872	5.349	3.491	467.5	0
09.08.2016	16:47:00	146103	14.01	5.92	5.872	5.349	3.491	464.7	0
09.08.2016	16:47:15	146104	14.01	5.92	5.872	5.339	3.491	450.4	0
09.08.2016	16:47:30	146105	14.01	5.91	5.872	5.339	3.491	453.8	0
09.08.2016	16:47:45	146106	14.01	5.91	5.863	5.339	3.491	452.5	0
09.08.2016	16:48:00	146107	13.98	5.901	5.853	5.339	3.491	452.5	0
09.08.2016	16:48:15	146108	13.97	5.901	5.853	5.339	3.491	449.7	0
09.08.2016	16:48:30	146109	13.96	5.891	5.844	5.339	3.491	444.3	0
09.08.2016	16:48:45	146110	13.95	5.891	5.844	5.339	3.491	449.7	0
09.08.2016	16:49:00	146111	13.95	5.891	5.844	5.33	3.491	449.7	0
09.08.2016	16:49:15	146112	13.94	5.882	5.844	5.33	3.491	445.7	0
09.08.2016	16:49:30	146113	13.93	5.872	5.844	5.33	3.491	441.6	0
09.08.2016	16:49:45	146114	13.93	5.872	5.844	5.33	3.491	438.8	0
09.08.2016	16:50:00	146115	13.93	5.872	5.844	5.33	3.491	444.3	0
09.08.2016	16:50:15	146116	13.92	5.872	5.825	5.33	3.491	444.3	0
09.08.2016	16:50:30	146117	13.92	5.872	5.834	5.33	3.491	441.6	0
09.08.2016	16:50:45	146118	13.92	5.872	5.825	5.33	3.491	441.6	0
09.08.2016	16:51:00	146119	13.91	5.863	5.825	5.33	3.491	437.5	0
09.08.2016	16:51:15	146120	13.91	5.863	5.806	5.33	3.491	437.5	0
09.08.2016	16:51:30	146121	13.91	5.853	5.806	5.32	3.491	437.5	0
09.08.2016	16:51:45	146122	13.91	5.853	5.806	5.32	3.491	433.4	0
09.08.2016	16:52:00	146123	13.9	5.863	5.815	5.311	3.491	436.1	0
09.08.2016	16:52:15	146124	13.89	5.863	5.815	5.311	3.491	433.4	0
09.08.2016	16:52:30	146125	13.89	5.863	5.815	5.311	3.491	431.3	0
09.08.2016	16:52:45	146126	13.89	5.863	5.815	5.311	3.491	434.8	0
09.08.2016	16:53:00	146127	13.89	5.863	5.806	5.311	3.491	431.3	0
09.08.2016	16:53:15	146128	13.88	5.872	5.815	5.311	3.491	433.4	0
09.08.2016	16:53:30	146129	13.88	5.872	5.825	5.311	3.491	432	0
09.08.2016	16:53:45	146130	13.88	5.872	5.825	5.311	3.491	424.5	0
09.08.2016	16:54:00	146131	13.88	5.872	5.815	5.311	3.491	423.9	0
09.08.2016	16:54:15	146132	13.87	5.872	5.815	5.311	3.491	423.9	0
09.08.2016	16:54:30	146133	13.87	5.863	5.806	5.311	3.491	424.5	0
09.08.2016	16:54:45	146134	13.87	5.863	5.806	5.311	3.491	426.6	0
09.08.2016	16:55:00	146135	13.87	5.863	5.806	5.311	3.491	422.5	0
09.08.2016	16:55:15	146136	13.86	5.853	5.806	5.311	3.491	423.9	0
09.08.2016	16:55:30	146137	13.86	5.853	5.796	5.311	3.491	423.9	0
09.08.2016	16:55:45	146138	13.86	5.853	5.796	5.311	3.491	424.5	0
09.08.2016	16:56:00	146139	13.86	5.853	5.786	5.311	3.491	420.4	0
09.08.2016	16:56:15	146140	13.85	5.844	5.796	5.301	3.491	422.5	0
09.08.2016	16:56:30	146141	13.85	5.844	5.786	5.292	3.491	425.2	0
09.08.2016	16:56:45	146142	13.85	5.834	5.796	5.292	3.491	425.2	0
09.08.2016	16:57:00	146143	13.84	5.834	5.796	5.292	3.491	429.3	0
09.08.2016	16:57:15	146144	13.84	5.834	5.796	5.292	3.491	426.6	0
09.08.2016	16:57:30	146145	13.84	5.834	5.786	5.292	3.491	425.2	0
09.08.2016	16:57:45	146146	13.84	5.834	5.777	5.292	3.491	429.3	0
09.08.2016	16:58:00	146147	13.83	5.834	5.786	5.292	3.491	422.5	0
09.08.2016	16:58:15	146148	13.83	5.834	5.777	5.292	3.491	421.1	0
09.08.2016	16:58:30	146149	13.83	5.834	5.777	5.292	3.491	418.4	0
09.08.2016	16:58:45	146150	13.83	5.834	5.777	5.292	3.491	425.2	0
09.08.2016	16:59:00	146151	13.82	5.834	5.786	5.292	3.491	422.5	0
09.08.2016	16:59:15	146152	13.82	5.834	5.786	5.292	3.491	422.5	0
09.08.2016	16:59:30	146153	13.82	5.834	5.786	5.292	3.491	417	0
09.08.2016	16:59:45	146154	13.82	5.825	5.767	5.292	3.491	418.4	0
09.08.2016	17:00:00	146155	13.82	5.825	5.777	5.282	3.491	418.4	0
09.08.2016	17:00:15	146156	13.81	5.815	5.777	5.273	3.491	418.4	0
09.08.2016	17:00:30	146157	13.81	5.815	5.767	5.273	3.491	418.4	0
09.08.2016	17:00:45	146158	13.81	5.815	5.767	5.282	3.491	419.8	0
09.08.2016	17:01:00	146159	13.81	5.815	5.767	5.273	3.491	427.9	0
09.08.2016	17:01:15	146160	13.8	5.815	5.777	5.282	3.491	416.4	0
09.08.2016	17:01:30	146161	13.8	5.815	5.767	5.273	3.491	419.8	0
09.08.2016	17:01:45	146162	13.79	5.815	5.767	5.273	3.491	421.8	0
09.08.2016	17:02:00	146163	13.79	5.815	5.767	5.273	3.491	416.4	0
09.08.2016	17:02:15	146164	13.79	5.815	5.777	5.273	3.491	416.4	0
09.08.2016	17:02:30	146165	13.79	5.825	5.777	5.273	3.491	419.8	0
09.08.2016	17:02:45	146166	13.78	5.834	5.777	5.273	3.491	408.9	0
09.08.2016	17:03:00	146167	13.78	5.834	5.777	5.273	3.491	417	0
09.08.2016	17:03:15	146168	13.78	5.825	5.777	5.273	3.491	416.4	0
09.08.2016	17:03:30	146169	13.78	5.834	5.777	5.273	3.491	417	0
09.08.2016	17:03:45	146170	13.78	5.834	5.767	5.273	3.491	419.8	0
09.08.2016	17:04:00	146171	13.77	5.834	5.777	5.273	3.491	417	0
09.08.2016	17:04:15	146172	13.77	5.834	5.786	5.273	3.491	423.9	0
09.08.2016	17:04:30	146173	13.77	5.853	5.786	5.273	3.491	419.8	0
09.08.2016	17:04:45	146174	13.77	5.853	5.806	5.282	3.491	423.9	0
09.08.2016	17:05:00	146175	13.77	5.863	5.815	5.282	3.491	425.2	0
09.08.2016	17:05:15	146176	13.76	5.872	5.806	5.292	3.491	419.8	0
09.08.2016	17:05:30	146177	13.76	5.872	5.815	5.292	3.491	427.9	0
09.08.2016	17:05:45	146178	13.76	5.882	5.825	5.292	3.491	423.9	0
09.08.2016	17:06:00	146179	13.76	5.872	5.825	5.292	3.491	425.2	0
09.08.2016	17:06:15	146180	13.76	5.891	5.825	5.301	3.491	425.2	0
09.08.2016	17:06:30	146181	13.75	5.891	5.825	5.301	3.491	426.6	0
09.08.2016	17:06:45	146182	13.75	5.891	5.825	5.311	3.491	418.4	0
09.08.2016	17:07:00	146183	13.74	5.891	5.825	5.311	3.491	423.9	0
09.08.2016	17:07:15	146184	13.74	5.891	5.844	5.32	3.491	425.2	0
09.08.2016	17:07:30	146185	13.74	5.901	5.825	5.311	3.491	433.4	0
09.08.2016	17:07:45	146186	13.74	5.891	5.825	5.311	3.491	430.7	0
09.08.2016	17:08:00	146187	13.73	5.891	5.825	5.311	3.491	421.1	0
09.08.2016	17:08:15	146188	13.73	5.891	5.825	5.311	3.491	423.2	0
09.08.2016	17:08:30	146189	13.73	5.891	5.815	5.311	3.491	420.4	0
09.08.2016	17:08:45	146190	13.73	5.882	5.806	5.311	3.491	420.4	0
09.08.2016	17:09:00	146191	13.73	5.872	5.806	5.311	3.491	420.4	0
09.08.2016	17:09:15	146192	13.72	5.872	5.806	5.311	3.491	420.4	0
09.08.2016	17:09:30	146193	13.72	5.872	5.806	5.311	3.491	420.4	0
09.08.2016	17:09:45	146194	13.72	5.853	5.806	5.311	3.491	420.4	0
09.08.2016	17:10:00	146195	13.72	5.863	5.806	5.311	3.491	426.6	0
09.08.2016	17:10:15	146196	13.71	5.853	5.806	5.311	3.491	421.1	0
09.08.2016	17:10:30	146197	13.71	5.853	5.806	5.311	3.491	424.5	0
09.08.2016	17:10:45	146198	13.71	5.853	5.796	5.311	3.491	421.8	0
09.08.2016	17:11:00	146199	13.71	5.853	5.786	5.311	3.491	419.8	0
09.08.2016	17:11:15	146200	13.71	5.853	5.786	5.311	3.491	422.5	0
09.08.2016	17:11:30	146201	13.7	5.853	5.786	5.311	3.491	422.5	0
09.08.2016	17:11:45	146202	13.7	5.853	5.796	5.311	3.491	422.5	0
09.08.2016	17:12:00	146203	13.7	5.853	5.796	5.311	3.491	422.5	0
09.08.2016	17:12:15	146204	13.7	5.853	5.786	5.311	3.491	421.8	0
09.08.2016	17:12:30	146205	13.69	5.853	5.786	5.311	3.491	421.8	0
09.08.2016	17:12:45	146206	13.69	5.853	5.786	5.311	3.491	427.9	0
09.08.2016	17:13:00	146207	13.69	5.853	5.786	5.301	3.491	421.1	0
09.08.2016	17:13:15	146208	13.68	5.853	5.786	5.301	3.491	420.4	0
09.08.2016	17:13:30	146209	13.68	5.853	5.786	5.292	3.491	422.5	0
09.08.2016	17:13:45	146210	13.68	5.853	5.777	5.292	3.491	420.4	0
09.08.2016	17:14:00	146211	13.68	5.834	5.767	5.292	3.491	418.4	0
09.08.2016	17:14:15	146212	13.67	5.834	5.767	5.292	3.491	420.4	0
09.08.2016	17:14:30	146213	13.67	5.815	5.767	5.292	3.491	417	0
09.08.2016	17:14:45	146214	13.67	5.815	5.767	5.292	3.491	419.8	0
09.08.2016	17:15:00	146215	13.67	5.815	5.767	5.292	3.491	419.8	0
09.08.2016	17:15:15	146216	13.67	5.806	5.758	5.292	3.491	418.4	0
09.08.2016	17:15:30	146217	13.66	5.815	5.758	5.292	3.491	418.4	0
09.08.2016	17:15:45	146218	13.66	5.806	5.758	5.292	3.491	418.4	0
09.08.2016	17:16:00	146219	13.66	5.806	5.758	5.292	3.491	421.8	0
09.08.2016	17:16:15	146220	13.66	5.815	5.758	5.292	3.491	418.4	0
09.08.2016	17:16:30	146221	13.66	5.796	5.758	5.292	3.491	411.6	0
09.08.2016	17:16:45	146222	13.65	5.806	5.758	5.292	3.491	425.2	0
09.08.2016	17:17:00	146223	13.65	5.815	5.767	5.282	3.491	417	0
09.08.2016	17:17:15	146224	13.65	5.815	5.767	5.282	3.491	417	0
09.08.2016	17:17:30	146225	13.64	5.815	5.767	5.292	3.491	417	0
09.08.2016	17:17:45	146226	13.64	5.815	5.758	5.292	3.491	417	0
09.08.2016	17:18:00	146227	13.64	5.815	5.748	5.282	3.491	417	0
09.08.2016	17:18:15	146228	13.64	5.806	5.748	5.273	3.491	417	0
09.08.2016	17:18:30	146229	13.64	5.796	5.748	5.273	3.491	416.4	0
09.08.2016	17:18:45	146230	13.63	5.796	5.748	5.273	3.491	409.5	0
09.08.2016	17:19:00	146231	13.63	5.796	5.739	5.273	3.491	423.2	0
09.08.2016	17:19:15	146232	13.63	5.796	5.739	5.273	3.5	429.3	0
09.08.2016	17:19:30	146233	13.63	5.796	5.739	5.273	3.5	421.1	0
09.08.2016	17:19:45	146234	13.62	5.796	5.739	5.273	3.5	426.6	0
09.08.2016	17:20:00	146235	13.62	5.796	5.729	5.273	3.491	420.4	0
09.08.2016	17:20:15	146236	13.62	5.786	5.729	5.273	3.491	420.4	0
09.08.2016	17:20:30	146237	13.62	5.777	5.729	5.263	3.491	422.5	0
09.08.2016	17:20:45	146238	13.62	5.777	5.729	5.263	3.491	422.5	0
09.08.2016	17:21:00	146239	13.61	5.777	5.729	5.254	3.491	422.5	0
09.08.2016	17:21:15	146240	13.61	5.777	5.729	5.254	3.491	427.9	0
09.08.2016	17:21:30	146241	13.61	5.777	5.729	5.254	3.491	420.4	0
09.08.2016	17:21:45	146242	13.61	5.777	5.729	5.263	3.491	420.4	0
09.08.2016	17:22:00	146243	13.61	5.786	5.729	5.263	3.491	421.8	0
09.08.2016	17:22:15	146244	13.6	5.796	5.729	5.263	3.491	421.8	0
09.08.2016	17:22:30	146245	13.6	5.796	5.729	5.263	3.491	415.7	0
09.08.2016	17:22:45	146246	13.6	5.796	5.729	5.263	3.491	420.4	0
09.08.2016	17:23:00	146247	13.6	5.796	5.729	5.263	3.491	420.4	0
09.08.2016	17:23:15	146248	13.6	5.796	5.748	5.263	3.491	421.8	0
09.08.2016	17:23:30	146249	13.59	5.796	5.739	5.263	3.491	423.9	0
09.08.2016	17:23:45	146250	13.59	5.796	5.748	5.254	3.491	425.2	0
09.08.2016	17:24:00	146251	13.58	5.796	5.739	5.254	3.491	419.8	0
09.08.2016	17:24:15	146252	13.58	5.796	5.729	5.254	3.491	419.8	0
09.08.2016	17:24:30	146253	13.58	5.796	5.729	5.254	3.491	425.2	0
09.08.2016	17:24:45	146254	13.58	5.796	5.729	5.263	3.491	422.5	0
09.08.2016	17:25:00	146255	13.58	5.796	5.729	5.263	3.491	422.5	0
09.08.2016	17:25:15	146256	13.57	5.796	5.729	5.263	3.491	422.5	0
09.08.2016	17:25:30	146257	13.57	5.796	5.729	5.263	3.491	423.9	0
09.08.2016	17:25:45	146258	13.57	5.796	5.729	5.254	3.491	417	0
09.08.2016	17:26:00	146259	13.57	5.796	5.729	5.254	3.491	417	0
09.08.2016	17:26:15	146260	13.57	5.786	5.729	5.254	3.491	417	0
09.08.2016	17:26:30	146261	13.56	5.777	5.729	5.254	3.491	423.9	0
09.08.2016	17:26:45	146262	13.56	5.777	5.729	5.254	3.491	417	0
09.08.2016	17:27:00	146263	13.56	5.777	5.729	5.254	3.491	426.6	0
09.08.2016	17:27:15	146264	13.56	5.777	5.729	5.254	3.491	417	0
09.08.2016	17:27:30	146265	13.56	5.777	5.729	5.254	3.491	412.9	0
09.08.2016	17:27:45	146266	13.55	5.777	5.72	5.254	3.491	415.7	0
09.08.2016	17:28:00	146267	13.55	5.777	5.71	5.254	3.491	414.3	0
09.08.2016	17:28:15	146268	13.55	5.777	5.72	5.254	3.491	414.3	0
09.08.2016	17:28:30	146269	13.55	5.777	5.71	5.254	3.491	415.7	0
09.08.2016	17:28:45	146270	13.55	5.767	5.71	5.254	3.491	415.7	0
09.08.2016	17:29:00	146271	13.54	5.758	5.71	5.244	3.491	415.7	0
09.08.2016	17:29:15	146272	13.54	5.758	5.71	5.234	3.491	415.7	0
09.08.2016	17:29:30	146273	13.54	5.758	5.701	5.234	3.491	415.7	0
09.08.2016	17:29:45	146274	13.53	5.758	5.71	5.234	3.491	415.7	0
09.08.2016	17:30:00	146275	13.53	5.758	5.71	5.234	3.491	415.7	0
09.08.2016	17:30:15	146276	13.53	5.758	5.701	5.234	3.491	415.7	0
09.08.2016	17:30:30	146277	13.53	5.758	5.691	5.234	3.491	415.7	0
09.08.2016	17:30:45	146278	13.53	5.758	5.691	5.234	3.491	415.7	0
09.08.2016	17:31:00	146279	13.53	5.758	5.691	5.234	3.491	417	0
09.08.2016	17:31:15	146280	13.52	5.758	5.691	5.234	3.491	415.7	0
09.08.2016	17:31:30	146281	13.52	5.758	5.691	5.234	3.491	421.8	0
09.08.2016	17:31:45	146282	13.52	5.758	5.691	5.234	3.491	418.4	0
09.08.2016	17:32:00	146283	13.52	5.758	5.691	5.215	3.491	415.7	0
09.08.2016	17:32:15	146284	13.52	5.758	5.691	5.234	3.491	415.7	0
09.08.2016	17:32:30	146285	13.51	5.758	5.691	5.225	3.491	421.8	0
09.08.2016	17:32:45	146286	13.51	5.758	5.691	5.225	3.491	423.9	0
09.08.2016	17:33:00	146287	13.51	5.758	5.691	5.215	3.491	423.9	0
09.08.2016	17:33:15	146288	13.51	5.767	5.691	5.215	3.491	417	0
09.08.2016	17:33:30	146289	13.5	5.777	5.691	5.215	3.491	422.5	0
09.08.2016	17:33:45	146290	13.5	5.777	5.691	5.215	3.491	421.8	0
09.08.2016	17:34:00	146291	13.5	5.758	5.691	5.225	3.491	418.4	0
09.08.2016	17:34:15	146292	13.5	5.758	5.691	5.215	3.491	417	0
09.08.2016	17:34:30	146293	13.5	5.758	5.691	5.215	3.491	417	0
09.08.2016	17:34:45	146294	13.49	5.758	5.691	5.225	3.491	416.4	0
09.08.2016	17:35:00	146295	13.49	5.758	5.691	5.225	3.491	414.3	0
09.08.2016	17:35:15	146296	13.49	5.758	5.691	5.225	3.491	418.4	0
09.08.2016	17:35:30	146297	13.49	5.758	5.691	5.225	3.491	416.4	0
09.08.2016	17:35:45	146298	13.49	5.758	5.691	5.215	3.491	417	0
09.08.2016	17:36:00	146299	13.48	5.758	5.691	5.225	3.491	413.6	0
09.08.2016	17:36:15	146300	13.48	5.758	5.691	5.225	3.491	414.3	0
09.08.2016	17:36:30	146301	13.48	5.748	5.691	5.215	3.491	413.6	0
09.08.2016	17:36:45	146302	13.47	5.758	5.691	5.215	3.491	417	0
09.08.2016	17:37:00	146303	13.47	5.748	5.691	5.215	3.491	412.9	0
09.08.2016	17:37:15	146304	13.47	5.739	5.691	5.215	3.491	411.6	0
09.08.2016	17:37:30	146305	13.47	5.758	5.691	5.215	3.491	406.1	0
09.08.2016	17:37:45	146306	13.47	5.758	5.691	5.215	3.491	411.6	0
09.08.2016	17:38:00	146307	13.46	5.758	5.691	5.215	3.491	405.5	0
09.08.2016	17:38:15	146308	13.46	5.758	5.691	5.215	3.491	406.1	0
09.08.2016	17:38:30	146309	13.46	5.758	5.691	5.215	3.491	406.1	0
09.08.2016	17:38:45	146310	13.46	5.758	5.691	5.215	3.491	423.9	0
09.08.2016	17:39:00	146311	13.46	5.758	5.691	5.215	3.491	411.6	0
09.08.2016	17:39:15	146312	13.45	5.758	5.691	5.225	3.491	421.8	0
09.08.2016	17:39:30	146313	13.45	5.777	5.71	5.234	3.491	420.4	0
09.08.2016	17:39:45	146314	13.45	5.777	5.691	5.234	3.491	420.4	0
09.08.2016	17:40:00	146315	13.45	5.777	5.691	5.234	3.491	423.9	0
09.08.2016	17:40:15	146316	13.45	5.777	5.701	5.234	3.491	421.8	0
09.08.2016	17:40:30	146317	13.44	5.777	5.71	5.234	3.491	421.1	0
09.08.2016	17:40:45	146318	13.44	5.777	5.71	5.234	3.491	421.1	0
09.08.2016	17:41:00	146319	13.44	5.777	5.71	5.234	3.491	421.8	0
09.08.2016	17:41:15	146320	13.44	5.786	5.71	5.234	3.491	423.9	0
09.08.2016	17:41:30	146321	13.44	5.796	5.71	5.234	3.491	423.9	0
09.08.2016	17:41:45	146322	13.44	5.796	5.71	5.234	3.491	421.1	0
09.08.2016	17:42:00	146323	13.43	5.796	5.71	5.234	3.491	417	0
09.08.2016	17:42:15	146324	13.43	5.796	5.71	5.234	3.491	417	0
09.08.2016	17:42:30	146325	13.43	5.796	5.729	5.234	3.491	417	0
09.08.2016	17:42:45	146326	13.42	5.796	5.72	5.234	3.491	411.6	0
09.08.2016	17:43:00	146327	13.42	5.796	5.71	5.234	3.491	415.7	0
09.08.2016	17:43:15	146328	13.42	5.786	5.72	5.234	3.491	417	0
09.08.2016	17:43:30	146329	13.42	5.777	5.729	5.234	3.491	417	0
09.08.2016	17:43:45	146330	13.42	5.786	5.729	5.234	3.491	417	0
09.08.2016	17:44:00	146331	13.41	5.777	5.72	5.234	3.491	412.9	0
09.08.2016	17:44:15	146332	13.41	5.777	5.72	5.234	3.491	415.7	0
09.08.2016	17:44:30	146333	13.41	5.777	5.72	5.234	3.491	418.4	0
09.08.2016	17:44:45	146334	13.41	5.786	5.71	5.254	3.491	415.7	0
09.08.2016	17:45:00	146335	13.41	5.777	5.729	5.254	3.491	415.7	0
09.08.2016	17:45:15	146336	13.4	5.777	5.729	5.254	3.491	408.9	0
09.08.2016	17:45:30	146337	13.4	5.786	5.72	5.254	3.491	419.8	0
09.08.2016	17:45:45	146338	13.4	5.777	5.72	5.254	3.491	408.9	0
09.08.2016	17:46:00	146339	13.4	5.777	5.729	5.244	3.491	414.3	0
09.08.2016	17:46:15	146340	13.4	5.777	5.729	5.234	3.491	419.8	0
09.08.2016	17:46:30	146341	13.4	5.777	5.729	5.234	3.491	419.8	0
09.08.2016	17:46:45	146342	13.39	5.777	5.72	5.244	3.491	421.8	0
09.08.2016	17:47:00	146343	13.39	5.786	5.729	5.244	3.491	417	0
09.08.2016	17:47:15	146344	13.39	5.796	5.72	5.244	3.491	417.7	0
09.08.2016	17:47:30	146345	13.39	5.796	5.71	5.235	3.491	420.4	0
09.08.2016	17:47:45	146346	13.39	5.796	5.71	5.235	3.491	420.4	0
09.08.2016	17:48:00	146347	13.38	5.787	5.71	5.235	3.491	421.8	0
09.08.2016	17:48:15	146348	13.38	5.777	5.71	5.235	3.491	414.3	0
09.08.2016	17:48:30	146349	13.37	5.777	5.71	5.235	3.491	420.4	0
09.08.2016	17:48:45	146350	13.37	5.767	5.71	5.235	3.491	421.1	0
09.08.2016	17:49:00	146351	13.37	5.758	5.71	5.235	3.491	410.2	0
09.08.2016	17:49:15	146352	13.37	5.758	5.691	5.235	3.491	415.7	0
09.08.2016	17:49:30	146353	13.37	5.758	5.691	5.235	3.491	415.7	0
09.08.2016	17:49:45	146354	13.37	5.758	5.691	5.235	3.491	415.7	0
09.08.2016	17:50:00	146355	13.36	5.758	5.691	5.235	3.491	421.1	0
09.08.2016	17:50:15	146356	13.36	5.758	5.691	5.235	3.491	421.1	0
09.08.2016	17:50:30	146357	13.36	5.758	5.691	5.235	3.491	415.7	0
09.08.2016	17:50:45	146358	13.36	5.758	5.701	5.235	3.491	413.6	0
09.08.2016	17:51:00	146359	13.36	5.758	5.71	5.235	3.491	412.9	0
09.08.2016	17:51:15	146360	13.35	5.758	5.71	5.235	3.491	412.9	0
09.08.2016	17:51:30	146361	13.35	5.768	5.71	5.235	3.491	413.6	0
09.08.2016	17:51:45	146362	13.35	5.777	5.71	5.235	3.491	422.5	0
09.08.2016	17:52:00	146363	13.35	5.777	5.71	5.235	3.491	422.5	0
09.08.2016	17:52:15	146364	13.35	5.777	5.71	5.235	3.491	420.4	0
09.08.2016	17:52:30	146365	13.35	5.777	5.711	5.235	3.491	413.6	0
09.08.2016	17:52:45	146366	13.34	5.777	5.711	5.235	3.491	420.4	0
09.08.2016	17:53:00	146367	13.34	5.777	5.711	5.235	3.491	421.1	0
09.08.2016	17:53:15	146368	13.34	5.777	5.711	5.235	3.491	421.1	0
09.08.2016	17:53:30	146369	13.34	5.777	5.711	5.235	3.491	421.1	0
09.08.2016	17:53:45	146370	13.34	5.777	5.711	5.235	3.491	426.6	0
09.08.2016	17:54:00	146371	13.33	5.777	5.711	5.235	3.491	429.3	0
09.08.2016	17:54:15	146372	13.33	5.777	5.711	5.235	3.491	426.6	0
09.08.2016	17:54:30	146373	13.33	5.777	5.711	5.235	3.491	421.1	0
09.08.2016	17:54:45	146374	13.33	5.787	5.711	5.235	3.491	426.6	0
09.08.2016	17:55:00	146375	13.32	5.777	5.711	5.235	3.491	421.1	0
09.08.2016	17:55:15	146376	13.32	5.787	5.711	5.235	3.491	426.6	0
09.08.2016	17:55:30	146377	13.32	5.796	5.711	5.235	3.491	430	0
09.08.2016	17:55:45	146378	13.32	5.796	5.711	5.235	3.491	426.6	0
09.08.2016	17:56:00	146379	13.31	5.796	5.711	5.254	3.491	425.9	0
09.08.2016	17:56:15	146380	13.31	5.777	5.711	5.254	3.491	428.6	0
09.08.2016	17:56:30	146381	13.31	5.777	5.711	5.244	3.491	425.9	0
09.08.2016	17:56:45	146382	13.31	5.796	5.711	5.254	3.491	412.9	0
09.08.2016	17:57:00	146383	13.31	5.796	5.711	5.254	3.491	421.8	0
09.08.2016	17:57:15	146384	13.31	5.796	5.711	5.254	3.491	422.5	0
09.08.2016	17:57:30	146385	13.31	5.796	5.711	5.254	3.491	425.2	0
09.08.2016	17:57:45	146386	13.3	5.796	5.711	5.254	3.491	425.2	0
09.08.2016	17:58:00	146387	13.3	5.796	5.711	5.254	3.491	422.5	0
09.08.2016	17:58:15	146388	13.3	5.796	5.711	5.254	3.491	425.2	0
09.08.2016	17:58:30	146389	13.3	5.796	5.711	5.254	3.491	426.6	0
09.08.2016	17:58:45	146390	13.3	5.796	5.72	5.254	3.491	425.2	0
09.08.2016	17:59:00	146391	13.29	5.796	5.72	5.254	3.491	415.7	0
09.08.2016	17:59:15	146392	13.29	5.796	5.72	5.254	3.491	422.5	0
09.08.2016	17:59:30	146393	13.29	5.796	5.72	5.254	3.491	425.2	0
09.08.2016	17:59:45	146394	13.29	5.796	5.711	5.235	3.491	425.2	0
09.08.2016	18:00:00	146395	13.29	5.796	5.711	5.235	3.491	419.8	0
09.08.2016	18:00:15	146396	13.29	5.796	5.711	5.235	3.491	419.8	0
09.08.2016	18:00:30	146397	13.28	5.796	5.72	5.235	3.491	417	0
09.08.2016	18:00:45	146398	13.28	5.796	5.711	5.235	3.491	419.8	0
09.08.2016	18:01:00	146399	13.27	5.796	5.711	5.235	3.491	417	0
09.08.2016	18:01:15	146400	13.27	5.796	5.711	5.235	3.491	411.6	0
09.08.2016	18:01:30	146401	13.27	5.806	5.73	5.235	3.491	419.8	0
09.08.2016	18:01:45	146402	13.27	5.796	5.73	5.235	3.491	411.6	0
09.08.2016	18:02:00	146403	13.27	5.796	5.73	5.235	3.491	417	0
09.08.2016	18:02:15	146404	13.26	5.796	5.73	5.235	3.491	414.3	0
09.08.2016	18:02:30	146405	13.26	5.796	5.72	5.244	3.491	412.9	0
09.08.2016	18:02:45	146406	13.26	5.796	5.711	5.235	3.491	417	0
09.08.2016	18:03:00	146407	13.26	5.787	5.711	5.235	3.491	412.9	0
09.08.2016	18:03:15	146408	13.26	5.777	5.711	5.235	3.491	417	0
09.08.2016	18:03:30	146409	13.26	5.777	5.711	5.235	3.491	417	0
09.08.2016	18:03:45	146410	13.26	5.777	5.711	5.235	3.491	424.5	0
09.08.2016	18:04:00	146411	13.25	5.777	5.701	5.235	3.491	412.9	0
09.08.2016	18:04:15	146412	13.25	5.777	5.701	5.235	3.491	410.2	0
09.08.2016	18:04:30	146413	13.25	5.777	5.692	5.235	3.491	419.8	0
09.08.2016	18:04:45	146414	13.25	5.777	5.701	5.235	3.491	419.8	0
09.08.2016	18:05:00	146415	13.25	5.777	5.692	5.235	3.491	419.8	0
09.08.2016	18:05:15	146416	13.24	5.777	5.701	5.235	3.491	419.8	0
09.08.2016	18:05:30	146417	13.24	5.777	5.711	5.235	3.491	419.8	0
09.08.2016	18:05:45	146418	13.24	5.777	5.701	5.244	3.491	424.5	0
09.08.2016	18:06:00	146419	13.24	5.777	5.692	5.235	3.491	419.8	0
09.08.2016	18:06:15	146420	13.24	5.777	5.692	5.235	3.491	415.7	0
09.08.2016	18:06:30	146421	13.24	5.777	5.692	5.235	3.491	417	0
09.08.2016	18:06:45	146422	13.23	5.758	5.692	5.235	3.491	420.4	0
09.08.2016	18:07:00	146423	13.23	5.758	5.692	5.235	3.491	415.7	0
09.08.2016	18:07:15	146424	13.23	5.758	5.682	5.235	3.491	412.9	0
09.08.2016	18:07:30	146425	13.23	5.758	5.682	5.235	3.491	415.7	0
09.08.2016	18:07:45	146426	13.23	5.758	5.682	5.225	3.491	417	0
09.08.2016	18:08:00	146427	13.23	5.758	5.682	5.216	3.491	415.7	0
09.08.2016	18:08:15	146428	13.22	5.758	5.682	5.216	3.491	415.7	0
09.08.2016	18:08:30	146429	13.22	5.758	5.682	5.225	3.491	415.7	0
09.08.2016	18:08:45	146430	13.22	5.758	5.691	5.216	3.491	419.8	0
09.08.2016	18:09:00	146431	13.22	5.758	5.691	5.216	3.491	419.8	0
09.08.2016	18:09:15	146432	13.21	5.758	5.682	5.216	3.491	424.5	0
09.08.2016	18:09:30	146433	13.21	5.758	5.682	5.216	3.491	419.8	0
09.08.2016	18:09:45	146434	13.21	5.739	5.682	5.216	3.491	419.8	0
09.08.2016	18:10:00	146435	13.21	5.739	5.691	5.216	3.491	421.8	0
09.08.2016	18:10:15	146436	13.21	5.739	5.682	5.216	3.491	419.8	0
09.08.2016	18:10:30	146437	13.21	5.739	5.672	5.206	3.491	422.5	0
09.08.2016	18:10:45	146438	13.2	5.739	5.672	5.216	3.491	421.8	0
09.08.2016	18:11:00	146439	13.2	5.739	5.672	5.216	3.491	425.2	0
09.08.2016	18:11:15	146440	13.2	5.73	5.672	5.216	3.491	425.2	0
09.08.2016	18:11:30	146441	13.2	5.739	5.672	5.216	3.491	422.5	0
09.08.2016	18:11:45	146442	13.2	5.739	5.672	5.216	3.491	422.5	0
09.08.2016	18:12:00	146443	13.2	5.739	5.672	5.216	3.491	422.5	0
09.08.2016	18:12:15	146444	13.19	5.739	5.672	5.216	3.491	418.4	0
09.08.2016	18:12:30	146445	13.19	5.739	5.682	5.216	3.491	421.8	0
09.08.2016	18:12:45	146446	13.19	5.739	5.682	5.216	3.491	431.3	0
09.08.2016	18:13:00	146447	13.19	5.758	5.691	5.216	3.491	426.6	0
09.08.2016	18:13:15	146448	13.19	5.749	5.691	5.216	3.491	430.7	0
09.08.2016	18:13:30	146449	13.19	5.749	5.691	5.216	3.491	432	0
09.08.2016	18:13:45	146450	13.19	5.758	5.691	5.216	3.491	430.7	0
09.08.2016	18:14:00	146451	13.18	5.758	5.682	5.216	3.491	426.6	0
09.08.2016	18:14:15	146452	13.18	5.758	5.682	5.216	3.491	429.3	0
09.08.2016	18:14:30	146453	13.18	5.758	5.691	5.216	3.491	426.6	0
09.08.2016	18:14:45	146454	13.18	5.758	5.691	5.216	3.491	427.9	0
09.08.2016	18:15:00	146455	13.18	5.758	5.691	5.216	3.491	422.5	0
09.08.2016	18:15:15	146456	13.18	5.758	5.672	5.216	3.491	427.9	0
09.08.2016	18:15:30	146457	13.17	5.758	5.672	5.216	3.491	420.4	0
09.08.2016	18:15:45	146458	13.17	5.739	5.672	5.216	3.491	423.9	0
09.08.2016	18:16:00	146459	13.17	5.739	5.672	5.216	3.491	423.9	0
09.08.2016	18:16:15	146460	13.17	5.739	5.672	5.216	3.491	423.9	0
09.08.2016	18:16:30	146461	13.17	5.739	5.672	5.216	3.491	427.9	0
09.08.2016	18:16:45	146462	13.17	5.729	5.672	5.216	3.491	423.9	0
09.08.2016	18:17:00	146463	13.16	5.729	5.663	5.216	3.491	427.9	0
09.08.2016	18:17:15	146464	13.16	5.729	5.663	5.216	3.491	423.9	0
09.08.2016	18:17:30	146465	13.16	5.739	5.663	5.216	3.491	421.1	0
09.08.2016	18:17:45	146466	13.15	5.739	5.672	5.216	3.491	421.1	0
09.08.2016	18:18:00	146467	13.15	5.739	5.653	5.216	3.491	429.3	0
09.08.2016	18:18:15	146468	13.15	5.729	5.663	5.206	3.491	423.9	0
09.08.2016	18:18:30	146469	13.15	5.729	5.663	5.206	3.491	418.4	0
09.08.2016	18:18:45	146470	13.15	5.729	5.672	5.197	3.491	419.8	0
09.08.2016	18:19:00	146471	13.15	5.729	5.663	5.197	3.491	419.8	0
09.08.2016	18:19:15	146472	13.15	5.739	5.653	5.206	3.491	418.4	0
09.08.2016	18:19:30	146473	13.14	5.739	5.663	5.197	3.491	419.8	0
09.08.2016	18:19:45	146474	13.14	5.729	5.663	5.197	3.491	419.8	0
09.08.2016	18:20:00	146475	13.14	5.729	5.672	5.197	3.491	419.8	0
09.08.2016	18:20:15	146476	13.14	5.72	5.672	5.197	3.491	417	0
09.08.2016	18:20:30	146477	13.14	5.729	5.672	5.197	3.491	417	0
09.08.2016	18:20:45	146478	13.14	5.72	5.672	5.197	3.491	419.8	0
09.08.2016	18:21:00	146479	13.14	5.729	5.672	5.197	3.491	421.8	0
09.08.2016	18:21:15	146480	13.13	5.729	5.672	5.197	3.491	418.4	0
09.08.2016	18:21:30	146481	13.13	5.729	5.672	5.197	3.491	419.8	0
09.08.2016	18:21:45	146482	13.13	5.729	5.672	5.197	3.501	424.5	0
09.08.2016	18:22:00	146483	13.13	5.729	5.672	5.197	3.491	425.2	0
09.08.2016	18:22:15	146484	13.13	5.729	5.663	5.197	3.491	419.8	0
09.08.2016	18:22:30	146485	13.13	5.729	5.672	5.197	3.491	419.8	0
09.08.2016	18:22:45	146486	13.13	5.72	5.653	5.197	3.501	418.4	0
09.08.2016	18:23:00	146487	13.12	5.72	5.653	5.197	3.491	418.4	0
09.08.2016	18:23:15	146488	13.12	5.72	5.653	5.197	3.491	418.4	0
09.08.2016	18:23:30	146489	13.12	5.72	5.653	5.197	3.491	426.6	0
09.08.2016	18:23:45	146490	13.12	5.72	5.653	5.197	3.491	417	0
09.08.2016	18:24:00	146491	13.12	5.701	5.653	5.197	3.491	418.4	0
09.08.2016	18:24:15	146492	13.12	5.701	5.634	5.197	3.491	419.8	0
09.08.2016	18:24:30	146493	13.12	5.701	5.634	5.197	3.491	417	0
09.08.2016	18:24:45	146494	13.11	5.701	5.634	5.197	3.501	425.2	0
09.08.2016	18:25:00	146495	13.11	5.701	5.634	5.197	3.491	418.4	0
09.08.2016	18:25:15	146496	13.11	5.71	5.634	5.187	3.491	418.4	0
09.08.2016	18:25:30	146497	13.11	5.72	5.634	5.197	3.491	425.2	0
09.08.2016	18:25:45	146498	13.11	5.72	5.634	5.197	3.491	419.8	0
09.08.2016	18:26:00	146499	13.11	5.701	5.625	5.197	3.501	419.8	0
09.08.2016	18:26:15	146500	13.1	5.701	5.615	5.178	3.501	419.8	0
09.08.2016	18:26:30	146501	13.1	5.691	5.596	5.187	3.501	422.5	0
09.08.2016	18:26:45	146502	13.1	5.682	5.596	5.197	3.501	430.7	0
09.08.2016	18:27:00	146503	13.1	5.682	5.596	5.187	3.501	422.5	0
09.08.2016	18:27:15	146504	13.1	5.672	5.587	5.178	3.491	417	0
09.08.2016	18:27:30	146505	13.1	5.672	5.587	5.178	3.491	421.8	0
09.08.2016	18:27:45	146506	13.09	5.663	5.596	5.178	3.491	423.9	0
09.08.2016	18:28:00	146507	13.09	5.663	5.596	5.178	3.491	423.9	0
09.08.2016	18:28:15	146508	13.09	5.663	5.596	5.178	3.491	417	0
09.08.2016	18:28:30	146509	13.09	5.663	5.615	5.178	3.491	419.8	0
09.08.2016	18:28:45	146510	13.09	5.682	5.625	5.168	3.491	427.9	0
09.08.2016	18:29:00	146511	13.09	5.682	5.625	5.168	3.491	419.8	0
09.08.2016	18:29:15	146512	13.09	5.691	5.634	5.168	3.491	419.8	0
09.08.2016	18:29:30	146513	13.09	5.701	5.644	5.168	3.491	417	0
09.08.2016	18:29:45	146514	13.09	5.71	5.653	5.178	3.491	417	0
09.08.2016	18:30:00	146515	13.08	5.72	5.653	5.178	3.491	419.8	0
09.08.2016	18:30:15	146516	13.08	5.72	5.653	5.178	3.491	417	0
09.08.2016	18:30:30	146517	13.08	5.72	5.644	5.178	3.491	419.8	0
09.08.2016	18:30:45	146518	13.08	5.71	5.644	5.178	3.491	417	0
09.08.2016	18:31:00	146519	13.08	5.72	5.634	5.178	3.491	421.8	0
09.08.2016	18:31:15	146520	13.08	5.71	5.634	5.178	3.491	419.8	0
09.08.2016	18:31:30	146521	13.08	5.701	5.634	5.178	3.491	417	0
09.08.2016	18:31:45	146522	13.08	5.701	5.634	5.178	3.491	422.5	0
09.08.2016	18:32:00	146523	13.07	5.701	5.634	5.178	3.491	415.7	0
09.08.2016	18:32:15	146524	13.07	5.701	5.634	5.178	3.491	421.8	0
09.08.2016	18:32:30	146525	13.07	5.701	5.634	5.178	3.491	421.8	0
09.08.2016	18:32:45	146526	13.07	5.701	5.634	5.178	3.491	426.6	0
09.08.2016	19:01:00	146527	13.1	5.741	5.674	5.199	3.493	429.3	0
09.08.2016	20:01:00	146528	13.11	5.839	5.772	5.296	3.495	455.2	0
09.08.2016	21:01:00	146529	13.11	5.764	5.697	5.259	3.496	457.9	0
09.08.2016	22:01:00	146530	13.11	5.783	5.716	5.26	3.497	478.4	0
09.08.2016	23:01:00	146531	13.1	5.669	5.602	5.183	3.497	481.1	0
10.08.2016	00:01:00	146532	13.09	5.678	5.621	5.203	3.506	470.2	0
10.08.2016	01:01:00	146533	13.08	5.592	5.535	5.145	3.496	489.3	0
10.08.2016	02:01:00	146534	13.08	5.573	5.507	5.126	3.497	490.6	0
10.08.2016	03:01:00	146535	13.07	5.574	5.507	5.127	3.497	502.9	0
10.08.2016	04:01:00	146536	13.07	5.497	5.45	5.07	3.497	490.6	0
10.08.2016	05:01:00	146537	13.06	5.517	5.45	5.089	3.506	504.9	0
10.08.2016	06:01:00	146538	13.06	5.478	5.412	5.051	3.497	498.8	0
10.08.2016	07:01:00	146539	13.06	5.497	5.45	5.07	3.497	513.1	0
10.08.2016	08:01:00	146540	13.05	5.536	5.469	5.089	3.506	498.8	0
10.08.2016	09:01:00	146541	13.05	5.469	5.393	5.032	3.497	502.2	0
10.08.2016	09:49:15	146542	13.94	5.516	5.497	5.069	3.497	562.9	45
10.08.2016	09:49:30	146543	13.94	5.526	5.507	5.079	3.497	587.4	11
10.08.2016	09:49:45	146544	13.93	5.564	5.507	5.079	3.497	629.6	4
10.08.2016	09:50:00	146545	13.94	5.602	5.535	5.088	3.497	652.8	2
10.08.2016	09:50:15	146546	13.93	5.64	5.583	5.117	3.497	669.2	3
10.08.2016	09:50:30	146547	13.93	5.669	5.64	5.136	3.497	670.5	4
10.08.2016	09:50:45	146548	13.93	5.716	5.678	5.164	3.497	652.8	5
10.08.2016	09:51:00	146549	13.93	5.745	5.707	5.193	3.497	668.5	4
10.08.2016	09:51:15	146550	13.93	5.764	5.735	5.221	3.497	670.5	9
10.08.2016	09:51:30	146551	13.93	5.802	5.793	5.259	3.497	716.9	7
10.08.2016	09:51:45	146552	13.93	5.84	5.831	5.279	3.497	748.2	2
10.08.2016	09:52:00	146553	13.93	5.85	5.869	5.279	3.497	748.2	8
10.08.2016	09:52:15	146554	13.93	5.859	5.897	5.298	3.497	763.2	12
10.08.2016	09:52:30	146555	13.93	5.878	5.926	5.317	3.497	793.2	17
10.08.2016	09:52:45	146556	13.93	5.869	5.926	5.336	3.497	763.2	7
10.08.2016	09:53:00	146557	13.94	5.859	5.907	5.355	3.497	793.2	10
10.08.2016	09:53:15	146558	13.93	5.84	5.888	5.374	3.497	798.6	0
10.08.2016	09:53:30	146559	13.94	5.821	5.878	5.383	3.497	798.6	0
10.08.2016	09:53:45	146560	13.94	5.802	5.85	5.393	3.497	762.5	0
10.08.2016	09:54:00	146561	13.94	5.783	5.831	5.393	3.497	761.8	0
10.08.2016	09:54:15	146562	13.94	5.754	5.812	5.393	3.497	755	0
10.08.2016	09:54:30	146563	13.94	5.726	5.783	5.383	3.497	731.9	0
10.08.2016	09:54:45	146564	13.94	5.707	5.754	5.374	3.497	727.8	0
10.08.2016	09:55:00	146565	13.94	5.688	5.726	5.364	3.497	707.3	0
10.08.2016	09:55:15	146566	13.94	5.669	5.697	5.355	3.497	695.1	0
10.08.2016	09:55:30	146567	13.94	5.65	5.688	5.345	3.497	693.7	0
10.08.2016	09:55:45	146568	13.94	5.631	5.65	5.326	3.497	695.1	0
10.08.2016	09:56:00	146569	13.94	5.612	5.64	5.317	3.497	679.4	0
10.08.2016	09:56:15	146570	13.94	5.602	5.612	5.307	3.506	673.3	0
10.08.2016	09:56:30	146571	13.94	5.574	5.583	5.288	3.497	678.7	0
10.08.2016	09:56:45	146572	13.94	5.574	5.574	5.279	3.497	677.3	0
10.08.2016	09:57:00	146573	13.95	5.554	5.545	5.269	3.497	673.3	0
10.08.2016	09:57:15	146574	13.94	5.545	5.545	5.26	3.497	656.9	0
10.08.2016	09:57:30	146575	13.95	5.535	5.526	5.25	3.497	656.9	0
10.08.2016	09:57:45	146576	13.95	5.526	5.516	5.241	3.497	652.8	0
10.08.2016	09:58:00	146577	13.95	5.526	5.507	5.231	3.497	640.5	0
10.08.2016	09:58:15	146578	13.95	5.516	5.507	5.222	3.497	652.8	0
10.08.2016	09:58:30	146579	13.95	5.516	5.507	5.212	3.497	620.8	0
10.08.2016	09:58:45	146580	13.95	5.516	5.507	5.203	3.497	625.6	0
10.08.2016	09:59:00	146581	13.95	5.516	5.507	5.203	3.497	607.8	0
10.08.2016	09:59:15	146582	13.95	5.535	5.507	5.193	3.497	609.9	0
10.08.2016	09:59:30	146583	13.95	5.535	5.507	5.184	3.497	609.9	0
10.08.2016	09:59:45	146584	13.95	5.535	5.507	5.174	3.497	609.9	0
10.08.2016	10:00:00	146585	13.96	5.545	5.526	5.174	3.497	616.7	0
10.08.2016	10:00:15	146586	13.96	5.555	5.526	5.165	3.497	605.8	0
10.08.2016	10:00:30	146587	13.96	5.564	5.535	5.165	3.497	609.2	0
10.08.2016	10:00:45	146588	13.96	5.574	5.535	5.155	3.497	609.2	0
10.08.2016	10:01:00	146589	13.95	5.574	5.545	5.155	3.497	609.2	0
10.08.2016	10:01:15	146590	13.96	5.574	5.535	5.155	3.497	616	0
10.08.2016	10:01:30	146591	13.95	5.574	5.526	5.155	3.497	617.4	0
10.08.2016	10:01:45	146592	13.95	5.574	5.526	5.155	3.497	626.9	0
10.08.2016	10:02:00	146593	13.96	5.574	5.516	5.155	3.497	616	0
10.08.2016	10:02:15	146594	13.96	5.564	5.516	5.146	3.497	629.6	0
10.08.2016	10:02:30	146595	13.96	5.564	5.516	5.146	3.497	637.8	0
10.08.2016	10:02:45	146596	13.95	5.555	5.507	5.127	3.497	629.6	0
10.08.2016	10:03:00	146597	13.95	5.555	5.507	5.127	3.497	637.8	0
10.08.2016	10:03:15	146598	13.95	5.545	5.507	5.127	3.497	646.7	0
10.08.2016	10:03:30	146599	13.95	5.545	5.507	5.127	3.497	646.7	0
10.08.2016	10:03:45	146600	13.95	5.535	5.507	5.117	3.497	648.7	0
10.08.2016	10:04:00	146601	13.95	5.535	5.507	5.117	3.506	652.8	0
10.08.2016	10:04:15	146602	13.95	5.545	5.516	5.117	3.497	662.4	0
10.08.2016	10:04:30	146603	13.95	5.535	5.516	5.108	3.497	663.7	0
10.08.2016	10:04:45	146604	13.95	5.545	5.516	5.098	3.506	662.4	0
10.08.2016	10:05:00	146605	13.95	5.545	5.516	5.098	3.497	668.5	0
10.08.2016	10:05:15	146606	13.95	5.545	5.507	5.098	3.497	681.4	0
10.08.2016	10:05:30	146607	13.95	5.535	5.497	5.098	3.497	668.5	0
10.08.2016	10:05:45	146608	13.95	5.526	5.478	5.098	3.497	676.7	0
10.08.2016	10:06:00	146609	13.95	5.516	5.469	5.089	3.497	681.4	0
10.08.2016	10:06:15	146610	13.95	5.507	5.459	5.089	3.497	691	0
10.08.2016	10:06:30	146611	13.95	5.497	5.44	5.089	3.506	691	0
10.08.2016	10:06:45	146612	13.95	5.488	5.431	5.079	3.497	697.8	0
10.08.2016	10:07:00	146613	13.95	5.478	5.421	5.079	3.497	697.8	0
10.08.2016	10:07:15	146614	13.95	5.469	5.412	5.07	3.497	706	0
10.08.2016	10:07:30	146615	13.95	5.459	5.402	5.07	3.497	711.4	0
10.08.2016	10:07:45	146616	13.95	5.45	5.393	5.07	3.497	715.5	0
10.08.2016	10:08:00	146617	13.95	5.45	5.393	5.07	3.497	721	0
10.08.2016	10:08:15	146618	13.96	5.45	5.393	5.07	3.497	725	0
10.08.2016	10:08:30	146619	13.96	5.45	5.393	5.07	3.497	730.5	0
10.08.2016	10:08:45	146620	13.95	5.459	5.402	5.06	3.497	725	0
10.08.2016	10:09:00	146621	13.96	5.459	5.402	5.06	3.497	730.5	0
10.08.2016	10:09:15	146622	13.96	5.459	5.412	5.051	3.497	735.9	0
10.08.2016	10:09:30	146623	13.96	5.459	5.402	5.051	3.506	734.6	0
10.08.2016	10:09:45	146624	13.96	5.459	5.393	5.051	3.497	735.9	0
10.08.2016	10:10:00	146625	13.96	5.45	5.383	5.041	3.497	739.4	0
10.08.2016	10:10:15	146626	13.96	5.45	5.374	5.041	3.506	742.8	0
10.08.2016	10:10:30	146627	13.96	5.45	5.364	5.041	3.497	753.7	0
10.08.2016	10:10:45	146628	13.96	5.45	5.364	5.041	3.497	750.9	0
10.08.2016	10:11:00	146629	13.96	5.44	5.374	5.041	3.497	757.8	0
10.08.2016	10:11:15	146630	13.96	5.44	5.383	5.032	3.497	752.3	0
10.08.2016	10:11:30	146631	13.97	5.44	5.393	5.032	3.497	752.3	0
10.08.2016	10:11:45	146632	13.97	5.45	5.402	5.032	3.497	750.9	0
10.08.2016	10:12:00	146633	13.97	5.459	5.421	5.032	3.497	757.8	0
10.08.2016	10:12:15	146634	13.97	5.478	5.431	5.032	3.497	757.8	0
10.08.2016	10:12:30	146635	13.97	5.488	5.45	5.041	3.497	757.8	0
10.08.2016	10:12:45	146636	13.97	5.497	5.45	5.041	3.506	757.8	0
10.08.2016	10:13:00	146637	13.97	5.497	5.44	5.041	3.506	752.3	0
10.08.2016	10:13:15	146638	13.97	5.488	5.431	5.041	3.497	760.5	0
10.08.2016	10:13:30	146639	13.97	5.478	5.421	5.041	3.497	772.7	0
10.08.2016	10:13:45	146640	13.97	5.478	5.421	5.041	3.497	763.2	0
10.08.2016	10:14:00	146641	13.97	5.478	5.412	5.05	3.497	774.1	0
10.08.2016	10:14:15	146642	13.97	5.469	5.412	5.041	3.497	760.5	0
10.08.2016	10:14:30	146643	13.98	5.469	5.412	5.041	3.497	773.4	0
10.08.2016	10:14:45	146644	13.97	5.459	5.402	5.041	3.497	763.2	0
10.08.2016	10:15:00	146645	13.97	5.459	5.402	5.041	3.497	763.2	0
10.08.2016	10:15:15	146646	13.97	5.459	5.412	5.041	3.497	772.7	0
10.08.2016	10:15:30	146647	13.97	5.459	5.421	5.041	3.497	755	0
10.08.2016	10:15:45	146648	13.97	5.459	5.421	5.041	3.497	765.2	0
10.08.2016	10:16:00	146649	13.97	5.469	5.431	5.041	3.497	755	0
10.08.2016	10:16:15	146650	13.97	5.478	5.45	5.041	3.497	760.5	0
10.08.2016	10:16:30	146651	13.97	5.497	5.459	5.041	3.497	760.5	0
10.08.2016	10:16:45	146652	13.97	5.507	5.469	5.041	3.506	760.5	0
10.08.2016	10:17:00	146653	13.97	5.516	5.478	5.05	3.506	760.5	0
10.08.2016	10:17:15	146654	13.97	5.526	5.488	5.05	3.497	760.5	0
10.08.2016	10:17:30	146655	13.96	5.535	5.497	5.06	3.496	760.5	0
10.08.2016	10:17:45	146656	13.96	5.535	5.497	5.06	3.496	746.8	0
10.08.2016	10:18:00	146657	13.96	5.535	5.507	5.069	3.496	759.1	0
10.08.2016	10:18:15	146658	13.96	5.545	5.507	5.079	3.496	760.5	0
10.08.2016	10:18:30	146659	13.96	5.545	5.507	5.079	3.506	759.1	0
10.08.2016	10:18:45	146660	13.96	5.545	5.507	5.088	3.496	759.1	0
10.08.2016	10:19:00	146661	13.96	5.554	5.516	5.088	3.496	746.8	0
10.08.2016	10:19:15	146662	13.96	5.554	5.516	5.097	3.496	752.3	0
10.08.2016	10:19:30	146663	13.96	5.563	5.516	5.088	3.496	746.2	0
10.08.2016	10:19:45	146664	13.97	5.563	5.516	5.097	3.496	752.3	0
10.08.2016	10:20:00	146665	13.96	5.563	5.535	5.097	3.496	745.5	0
10.08.2016	10:20:15	146666	13.97	5.573	5.535	5.097	3.496	744.1	0
10.08.2016	10:20:30	146667	13.97	5.573	5.544	5.097	3.496	744.1	0
10.08.2016	10:20:45	146668	13.97	5.573	5.544	5.097	3.496	740	0
10.08.2016	10:21:00	146669	13.97	5.582	5.544	5.097	3.496	731.9	0
10.08.2016	10:21:15	146670	13.98	5.582	5.544	5.097	3.496	724.4	0
10.08.2016	10:21:30	146671	13.97	5.592	5.544	5.097	3.496	723.7	0
10.08.2016	10:21:45	146672	13.98	5.582	5.544	5.107	3.496	722.3	0
10.08.2016	10:22:00	146673	13.98	5.582	5.544	5.107	3.506	723.7	0
10.08.2016	10:22:15	146674	13.98	5.573	5.544	5.116	3.496	721	0
10.08.2016	10:22:30	146675	13.98	5.573	5.535	5.116	3.496	715.5	0
10.08.2016	10:22:45	146676	13.98	5.573	5.535	5.116	3.496	711.4	0
10.08.2016	10:23:00	146677	13.98	5.573	5.544	5.116	3.496	711.4	0
10.08.2016	10:23:15	146678	13.96	5.563	5.544	5.116	3.496	711.4	0
10.08.2016	10:23:30	146679	13.98	5.563	5.544	5.116	3.496	711.4	0
10.08.2016	10:23:45	146680	13.99	5.573	5.535	5.107	3.505	711.4	0
10.08.2016	10:24:00	146681	13.98	5.563	5.535	5.116	3.496	711.4	0
10.08.2016	10:24:15	146682	13.99	5.563	5.534	5.116	3.496	706	0
10.08.2016	10:24:30	146683	13.99	5.553	5.525	5.116	3.496	704.6	0
10.08.2016	10:24:45	146684	13.99	5.553	5.515	5.106	3.496	695.1	0
10.08.2016	10:25:00	146685	13.99	5.553	5.506	5.106	3.496	704.6	0
10.08.2016	10:25:15	146686	13.99	5.553	5.506	5.106	3.496	694.4	0
10.08.2016	10:25:30	146687	13.99	5.553	5.506	5.106	3.496	695.1	0
10.08.2016	10:25:45	146688	13.99	5.544	5.506	5.106	3.496	689.6	0
10.08.2016	10:26:00	146689	13.99	5.534	5.506	5.097	3.495	689.6	0
10.08.2016	10:26:15	146690	14	5.544	5.506	5.097	3.495	689.6	0
10.08.2016	10:26:30	146691	13.99	5.534	5.506	5.097	3.495	682.8	0
10.08.2016	10:26:45	146692	13.99	5.534	5.496	5.097	3.495	686.9	0
10.08.2016	10:27:00	146693	13.99	5.534	5.496	5.097	3.495	677.3	0
10.08.2016	10:27:15	146694	13.99	5.534	5.506	5.087	3.495	671.2	0
10.08.2016	10:27:30	146695	13.99	5.534	5.505	5.087	3.495	677.3	0
10.08.2016	10:27:45	146696	13.99	5.543	5.505	5.087	3.495	671.2	0
10.08.2016	10:28:00	146697	13.99	5.553	5.515	5.087	3.495	667.1	0
10.08.2016	10:28:15	146698	13.99	5.562	5.524	5.087	3.495	663	0
10.08.2016	10:28:30	146699	13.99	5.562	5.524	5.087	3.495	666.4	0
10.08.2016	10:28:45	146700	13.99	5.562	5.524	5.087	3.495	658.3	0
10.08.2016	10:29:00	146701	13.99	5.562	5.524	5.087	3.495	654.2	0
10.08.2016	10:29:15	146702	13.99	5.562	5.524	5.087	3.495	652.1	0
10.08.2016	10:29:30	146703	13.99	5.562	5.515	5.096	3.495	651.4	0
10.08.2016	10:29:45	146704	13.99	5.562	5.524	5.087	3.504	647.4	0
10.08.2016	10:30:00	146705	13.99	5.562	5.524	5.087	3.495	646	0
10.08.2016	10:30:15	146706	13.99	5.562	5.515	5.096	3.495	639.2	0
10.08.2016	10:30:30	146707	13.99	5.572	5.524	5.096	3.495	646	0
10.08.2016	10:30:45	146708	13.99	5.572	5.524	5.096	3.504	635.1	0
10.08.2016	10:31:00	146709	13.99	5.571	5.533	5.096	3.495	632.4	0
10.08.2016	10:31:15	146710	13.99	5.571	5.533	5.096	3.504	632.4	0
10.08.2016	10:31:30	146711	13.99	5.581	5.533	5.096	3.495	632.4	0
10.08.2016	10:31:45	146712	13.99	5.571	5.533	5.096	3.495	629.6	0
10.08.2016	10:32:00	146713	13.99	5.571	5.533	5.096	3.495	624.9	0
10.08.2016	10:32:15	146714	13.99	5.571	5.543	5.105	3.495	629.6	0
10.08.2016	10:32:30	146715	13.99	5.571	5.542	5.105	3.494	618.7	0
10.08.2016	10:32:45	146716	13.99	5.571	5.542	5.105	3.494	624.2	0
10.08.2016	10:33:00	146717	13.99	5.571	5.542	5.115	3.494	614	0
10.08.2016	10:33:15	146718	13.99	5.581	5.542	5.105	3.494	618.7	0
10.08.2016	10:33:30	146719	13.99	5.571	5.542	5.115	3.494	610.6	0
10.08.2016	10:33:45	146720	14	5.581	5.542	5.105	3.494	605.1	0
10.08.2016	10:34:00	146721	13.99	5.59	5.542	5.115	3.494	602.4	0
10.08.2016	10:34:15	146722	13.99	5.599	5.561	5.114	3.494	587.4	0
10.08.2016	10:34:30	146723	13.99	5.599	5.561	5.114	3.494	605.1	0
10.08.2016	10:34:45	146724	13.99	5.599	5.552	5.114	3.494	586	0
10.08.2016	10:35:00	146725	13.99	5.599	5.552	5.114	3.494	583.3	0
10.08.2016	10:35:15	146726	13.99	5.599	5.561	5.114	3.494	586	0
10.08.2016	10:35:30	146727	13.99	5.599	5.561	5.114	3.494	584.7	0
10.08.2016	10:35:45	146728	13.99	5.609	5.561	5.114	3.494	581.9	0
10.08.2016	10:36:00	146729	13.99	5.609	5.561	5.124	3.494	581.9	0
10.08.2016	10:36:15	146730	13.99	5.609	5.561	5.124	3.494	573.8	0
10.08.2016	10:36:30	146731	14	5.609	5.561	5.114	3.494	575.8	0
10.08.2016	10:36:45	146732	13.99	5.609	5.552	5.114	3.494	575.8	0
10.08.2016	10:37:00	146733	13.99	5.599	5.552	5.124	3.494	572.4	0
10.08.2016	10:37:15	146734	14	5.599	5.552	5.124	3.494	571	0
10.08.2016	10:37:30	146735	13.99	5.599	5.551	5.123	3.494	564.9	0
10.08.2016	10:37:45	146736	14	5.589	5.542	5.123	3.494	557.4	0
10.08.2016	10:38:00	146737	14	5.589	5.542	5.114	3.494	550.6	0
10.08.2016	10:38:15	146738	13.99	5.58	5.542	5.114	3.494	557.4	0
10.08.2016	10:38:30	146739	13.99	5.58	5.542	5.114	3.503	549.9	0
10.08.2016	10:38:45	146740	13.99	5.58	5.542	5.114	3.494	550.6	0
10.08.2016	10:39:00	146741	13.99	5.57	5.542	5.114	3.494	550.6	0
10.08.2016	10:39:15	146742	13.99	5.57	5.542	5.114	3.494	543.8	0
10.08.2016	10:39:30	146743	13.99	5.57	5.542	5.114	3.494	541.1	0
10.08.2016	10:39:45	146744	13.99	5.57	5.542	5.114	3.494	535.6	0
10.08.2016	10:40:00	146745	13.99	5.57	5.542	5.114	3.494	542.4	0
10.08.2016	10:40:15	146746	13.99	5.57	5.532	5.114	3.494	532.9	0
10.08.2016	10:40:30	146747	13.99	5.57	5.532	5.114	3.494	535.6	0
10.08.2016	10:40:45	146748	13.99	5.57	5.532	5.114	3.494	531.5	0
10.08.2016	10:41:00	146749	13.99	5.57	5.523	5.104	3.494	516.5	0
10.08.2016	10:41:15	146750	13.99	5.57	5.523	5.104	3.494	532.9	0
10.08.2016	10:41:30	146751	13.99	5.561	5.523	5.095	3.494	523.3	0
10.08.2016	10:41:45	146752	13.99	5.57	5.523	5.104	3.494	516.5	0
10.08.2016	10:42:00	146753	13.99	5.561	5.523	5.104	3.494	515.2	0
10.08.2016	10:42:15	146754	13.99	5.561	5.523	5.104	3.503	516.5	0
10.08.2016	10:42:30	146755	13.99	5.561	5.522	5.104	3.493	513.8	0
10.08.2016	10:42:45	146756	13.99	5.561	5.522	5.104	3.493	508.3	0
10.08.2016	10:43:00	146757	14	5.561	5.522	5.104	3.493	504.3	0
10.08.2016	10:43:15	146758	14	5.561	5.522	5.104	3.493	500.2	0
10.08.2016	10:43:30	146759	14	5.561	5.522	5.104	3.493	504.3	13
10.08.2016	10:43:45	146760	14	5.561	5.532	5.123	3.493	498.8	20
10.08.2016	10:44:00	146761	14	5.57	5.542	5.199	3.503	515.2	12
10.08.2016	10:44:15	146762	14	5.579	5.56	5.247	3.493	516.5	11
10.08.2016	10:44:30	146763	14	5.579	5.579	5.275	3.493	519.3	7
10.08.2016	10:44:45	146764	14	5.608	5.618	5.294	3.493	522	12
10.08.2016	10:45:00	146765	14	5.646	5.656	5.313	3.493	524.7	11
10.08.2016	10:45:15	146766	14	5.684	5.675	5.332	3.493	524.7	15
10.08.2016	10:45:30	146767	14	5.713	5.732	5.361	3.493	547.9	13
10.08.2016	10:45:45	146768	14	5.741	5.789	5.389	3.493	594.2	13
10.08.2016	10:46:00	146769	14.01	5.789	5.846	5.418	3.493	605.1	11
10.08.2016	10:46:15	146770	14	5.846	5.884	5.446	3.493	606.5	18
10.08.2016	10:46:30	146771	14	5.875	5.903	5.465	3.503	632.4	11
10.08.2016	10:46:45	146772	14	5.875	5.922	5.494	3.493	658.3	3
10.08.2016	10:47:00	146773	14	5.913	5.961	5.503	3.493	701.9	2
10.08.2016	10:47:15	146774	14	5.913	5.98	5.522	3.493	658.3	4
10.08.2016	10:47:30	146775	14	5.932	5.989	5.532	3.493	708	6
10.08.2016	10:47:45	146776	14	5.97	6.018	5.551	3.493	710.1	14
10.08.2016	10:48:00	146777	14	5.989	6.027	5.579	3.493	711.4	8
10.08.2016	10:48:15	146778	14.01	5.98	6.037	5.617	3.493	719.6	0
10.08.2016	10:48:30	146779	13.99	5.97	6.037	5.617	3.493	723.7	0
10.08.2016	10:48:45	146780	14	5.961	6.027	5.608	3.493	746.8	0
10.08.2016	10:49:00	146781	14	5.951	6.018	5.608	3.493	723.7	0
10.08.2016	10:49:15	146782	14	5.941	5.999	5.598	3.493	749.6	0
10.08.2016	10:49:30	146783	14	5.913	5.98	5.579	3.493	746.8	0
10.08.2016	10:49:45	146784	14	5.894	5.941	5.56	3.493	756.4	0
10.08.2016	10:50:00	146785	14.01	5.875	5.922	5.551	3.493	749.6	0
10.08.2016	10:50:15	146786	14.01	5.846	5.884	5.532	3.493	738.7	0
10.08.2016	10:50:30	146787	14.01	5.818	5.865	5.503	3.503	737.3	0
10.08.2016	10:50:45	146788	14.01	5.798	5.827	5.494	3.493	737.3	0
10.08.2016	10:51:00	146789	14.01	5.779	5.808	5.475	3.493	738	0
10.08.2016	10:51:15	146790	14.01	5.751	5.77	5.465	3.493	718.9	0
10.08.2016	10:51:30	146791	14.01	5.722	5.751	5.446	3.493	710.1	0
10.08.2016	10:51:45	146792	14.01	5.713	5.722	5.427	3.493	697.1	0
10.08.2016	10:52:00	146793	14.01	5.684	5.694	5.418	3.493	697.1	0
10.08.2016	10:52:15	146794	14.01	5.665	5.675	5.399	3.493	685.5	0
10.08.2016	10:52:30	146795	14.01	5.665	5.656	5.389	3.493	670.5	0
10.08.2016	10:52:45	146796	14.01	5.646	5.646	5.38	3.493	656.9	0
10.08.2016	10:53:00	146797	14.01	5.646	5.637	5.351	3.493	633	0
10.08.2016	10:53:15	146798	14.01	5.646	5.637	5.351	3.493	613.3	0
10.08.2016	10:53:30	146799	14.01	5.627	5.617	5.332	3.493	594.9	0
10.08.2016	10:53:45	146800	14.01	5.627	5.617	5.322	3.493	591.5	0
10.08.2016	10:54:00	146801	14.01	5.627	5.617	5.313	3.503	558.8	0
10.08.2016	10:54:15	146802	14.01	5.617	5.608	5.294	3.493	554.7	0
10.08.2016	10:54:30	146803	14.01	5.617	5.608	5.275	3.493	552	0
10.08.2016	10:54:45	146804	14.02	5.608	5.598	5.275	3.493	554.7	0
10.08.2016	10:55:00	146805	14.02	5.617	5.598	5.265	3.493	552	0
10.08.2016	10:55:15	146806	14.01	5.617	5.589	5.256	3.503	545.1	0
10.08.2016	10:55:30	146807	14.01	5.617	5.589	5.246	3.493	545.1	0
10.08.2016	10:55:45	146808	14.01	5.608	5.589	5.237	3.493	541.1	0
10.08.2016	10:56:00	146809	14.02	5.618	5.579	5.218	3.493	538.3	0
10.08.2016	10:56:15	146810	14.02	5.627	5.589	5.218	3.493	534.2	0
10.08.2016	10:56:30	146811	14.02	5.627	5.589	5.208	3.493	530.2	0
10.08.2016	10:56:45	146812	14.02	5.627	5.589	5.199	3.503	534.2	0
10.08.2016	10:57:00	146813	14.02	5.618	5.589	5.199	3.493	516.5	0
10.08.2016	10:57:15	146814	14.02	5.627	5.589	5.189	3.493	516.5	0
10.08.2016	10:57:30	146815	14.02	5.618	5.589	5.19	3.493	511.8	0
10.08.2016	10:57:45	146816	14.02	5.618	5.589	5.19	3.493	516.5	0
10.08.2016	10:58:00	146817	14.02	5.627	5.599	5.18	3.493	502.9	0
10.08.2016	10:58:15	146818	14.03	5.627	5.589	5.18	3.493	496.1	0
10.08.2016	10:58:30	146819	14.02	5.627	5.599	5.171	3.493	487.9	0
10.08.2016	10:58:45	146820	14.02	5.627	5.599	5.171	3.493	482.5	0
10.08.2016	10:59:00	146821	14.02	5.646	5.599	5.171	3.493	477.7	0
10.08.2016	10:59:15	146822	14.02	5.646	5.599	5.161	3.494	469.5	0
10.08.2016	10:59:30	146823	14.02	5.646	5.608	5.161	3.494	469.5	0
10.08.2016	10:59:45	146824	14.02	5.646	5.608	5.161	3.494	463.4	0
10.08.2016	11:00:00	146825	14.02	5.646	5.618	5.161	3.494	462	0
10.08.2016	11:00:15	146826	14.02	5.646	5.618	5.161	3.494	455.2	0
10.08.2016	11:00:30	146827	14.02	5.646	5.618	5.161	3.494	452.5	0
10.08.2016	11:00:45	146828	14.02	5.646	5.618	5.161	3.494	455.2	0
10.08.2016	11:01:00	146829	14.02	5.646	5.618	5.161	3.494	452.5	0
10.08.2016	11:01:15	146830	14.02	5.646	5.618	5.161	3.494	440.2	0
10.08.2016	11:01:30	146831	14.02	5.646	5.618	5.161	3.494	438.8	0
10.08.2016	11:01:45	146832	13.98	5.646	5.618	5.161	3.494	437.5	0
10.08.2016	11:02:00	146833	13.96	5.646	5.618	5.171	3.494	431.3	0
10.08.2016	11:02:15	146834	13.95	5.646	5.608	5.171	3.494	427.9	0
10.08.2016	11:02:30	146835	13.95	5.646	5.608	5.171	3.494	426.6	0
10.08.2016	11:02:45	146836	13.94	5.646	5.618	5.171	3.494	426.6	0
10.08.2016	11:03:00	146837	13.93	5.646	5.618	5.171	3.494	424.5	0
10.08.2016	11:03:15	146838	13.93	5.646	5.608	5.161	3.494	426.6	0
10.08.2016	11:03:30	146839	13.92	5.646	5.608	5.171	3.494	425.2	0
10.08.2016	11:03:45	146840	13.91	5.646	5.608	5.161	3.494	421.1	0
10.08.2016	11:04:00	146841	13.91	5.646	5.608	5.171	3.494	419.8	0
10.08.2016	11:04:15	146842	13.91	5.646	5.599	5.161	3.494	421.1	0
10.08.2016	11:04:30	146843	13.9	5.646	5.589	5.171	3.494	403.4	0
10.08.2016	11:04:45	146844	13.9	5.627	5.589	5.171	3.503	410.2	0
10.08.2016	11:05:00	146845	13.9	5.627	5.58	5.171	3.494	404.8	0
10.08.2016	11:05:15	146846	13.88	5.627	5.58	5.171	3.494	399.3	0
10.08.2016	11:05:30	146847	13.88	5.627	5.58	5.171	3.494	403.4	0
10.08.2016	11:05:45	146848	13.9	5.618	5.58	5.171	3.494	403.4	0
10.08.2016	11:06:00	146849	13.91	5.608	5.58	5.171	3.494	407.5	0
10.08.2016	11:06:15	146850	13.91	5.608	5.57	5.161	3.494	406.1	0
10.08.2016	11:06:30	146851	13.92	5.608	5.57	5.161	3.494	404.8	0
10.08.2016	11:06:45	146852	13.92	5.608	5.57	5.161	3.494	410.9	0
10.08.2016	11:07:00	146853	13.93	5.608	5.57	5.161	3.494	407.5	0
10.08.2016	11:07:15	146854	13.93	5.608	5.561	5.161	3.494	406.8	0
10.08.2016	11:07:30	146855	13.94	5.608	5.561	5.152	3.494	403.4	0
10.08.2016	11:07:45	146856	13.94	5.608	5.561	5.152	3.494	402.7	0
10.08.2016	11:08:00	146857	13.94	5.599	5.561	5.152	3.494	412.9	0
10.08.2016	11:08:15	146858	13.94	5.599	5.561	5.142	3.503	413.6	0
10.08.2016	11:08:30	146859	13.94	5.599	5.551	5.142	3.503	400.7	0
10.08.2016	11:08:45	146860	13.95	5.589	5.551	5.142	3.494	393.9	0
10.08.2016	11:09:00	146861	13.95	5.589	5.542	5.142	3.503	400	0
10.08.2016	11:09:15	146862	13.95	5.589	5.542	5.142	3.494	399.3	0
10.08.2016	11:09:30	146863	13.95	5.58	5.542	5.142	3.494	392.5	0
10.08.2016	11:09:45	146864	13.95	5.57	5.542	5.142	3.494	398	0
10.08.2016	11:10:00	146865	13.96	5.57	5.542	5.133	3.494	391.1	0
10.08.2016	11:10:15	146866	13.96	5.57	5.532	5.133	3.494	391.1	0
10.08.2016	11:10:30	146867	13.96	5.57	5.532	5.123	3.494	389.8	0
10.08.2016	11:10:45	146868	13.96	5.57	5.532	5.133	3.494	388.4	0
10.08.2016	11:11:00	146869	13.97	5.57	5.523	5.123	3.503	387.1	0
10.08.2016	11:11:15	146870	13.97	5.57	5.513	5.123	3.494	385.7	0
10.08.2016	11:11:30	146871	13.97	5.57	5.503	5.123	3.494	393.9	0
10.08.2016	11:11:45	146872	13.98	5.561	5.503	5.123	3.494	385.7	0
10.08.2016	11:12:00	146873	13.98	5.551	5.494	5.114	3.494	385.7	0
10.08.2016	11:12:15	146874	13.98	5.542	5.494	5.114	3.503	383	0
10.08.2016	11:12:30	146875	13.98	5.532	5.484	5.114	3.493	378.9	0
10.08.2016	11:12:45	146876	13.98	5.532	5.484	5.114	3.493	385.7	0
10.08.2016	11:13:00	146877	13.98	5.522	5.484	5.114	3.493	383	0
10.08.2016	11:13:15	146878	13.98	5.513	5.484	5.114	3.503	383	0
10.08.2016	11:13:30	146879	13.98	5.513	5.484	5.095	3.493	379.6	0
10.08.2016	11:13:45	146880	13.98	5.513	5.484	5.095	3.493	370.7	0
10.08.2016	11:14:00	146881	13.98	5.522	5.494	5.095	3.503	369.3	0
10.08.2016	11:14:15	146882	13.98	5.532	5.503	5.094	3.493	375.5	0
10.08.2016	11:14:30	146883	13.99	5.532	5.503	5.094	3.493	368	0
10.08.2016	11:14:45	146884	13.99	5.541	5.503	5.085	3.493	370.7	0
10.08.2016	11:15:00	146885	13.99	5.551	5.513	5.094	3.493	370.7	0
10.08.2016	11:15:15	146886	13.99	5.551	5.513	5.094	3.503	370.7	0
10.08.2016	11:15:30	146887	13.99	5.551	5.522	5.094	3.493	365.2	0
10.08.2016	11:15:45	146888	13.99	5.56	5.522	5.094	3.493	365.2	0
10.08.2016	11:16:00	146889	13.99	5.56	5.522	5.104	3.493	370.7	0
10.08.2016	11:16:15	146890	13.99	5.56	5.522	5.104	3.503	365.2	0
10.08.2016	11:16:30	146891	13.99	5.57	5.532	5.104	3.503	366.6	0
10.08.2016	11:16:45	146892	13.99	5.57	5.541	5.104	3.493	374.8	0
10.08.2016	11:17:00	146893	13.99	5.57	5.532	5.113	3.493	366.6	0
10.08.2016	11:17:15	146894	13.99	5.57	5.541	5.113	3.493	366.6	0
10.08.2016	11:17:30	146895	13.99	5.57	5.541	5.113	3.493	368	0
10.08.2016	11:17:45	146896	14	5.57	5.551	5.113	3.493	366.6	0
10.08.2016	11:18:00	146897	14.01	5.57	5.541	5.113	3.493	365.2	0
10.08.2016	11:18:15	146898	14	5.57	5.541	5.113	3.493	368	0
10.08.2016	11:18:30	146899	14	5.57	5.541	5.113	3.493	368.7	0
10.08.2016	11:18:45	146900	14.01	5.57	5.532	5.113	3.493	369.3	0
10.08.2016	11:19:00	146901	14.01	5.57	5.522	5.113	3.493	368.7	0
10.08.2016	11:19:15	146902	14.01	5.57	5.522	5.123	3.493	371.4	0
10.08.2016	11:19:30	146903	14.01	5.56	5.503	5.113	3.493	368.7	0
10.08.2016	11:19:45	146904	14.01	5.551	5.493	5.113	3.493	366.6	0
10.08.2016	11:20:00	146905	14.01	5.551	5.484	5.113	3.502	366.6	0
10.08.2016	11:20:15	146906	14.01	5.531	5.465	5.113	3.502	363.9	0
10.08.2016	11:20:30	146907	14.01	5.531	5.455	5.104	3.493	366.6	0
10.08.2016	11:20:45	146908	14.01	5.522	5.455	5.104	3.493	367.3	0
10.08.2016	11:21:00	146909	14.01	5.512	5.446	5.094	3.493	363.9	0
10.08.2016	11:21:15	146910	14.01	5.493	5.436	5.094	3.502	358.4	0
10.08.2016	11:21:30	146911	14.01	5.493	5.427	5.094	3.493	363.9	0
10.08.2016	11:21:45	146912	14.01	5.493	5.427	5.085	3.493	354.3	0
10.08.2016	11:22:00	146913	14.01	5.474	5.417	5.085	3.493	366.6	0
10.08.2016	11:22:15	146914	14.01	5.474	5.427	5.085	3.493	357.1	0
10.08.2016	11:22:30	146915	14.01	5.474	5.427	5.075	3.493	357.1	0
10.08.2016	11:22:45	146916	14.01	5.474	5.427	5.075	3.493	357.1	0
10.08.2016	11:23:00	146917	14.01	5.484	5.427	5.065	3.493	357.1	0
10.08.2016	11:23:15	146918	14.01	5.474	5.427	5.065	3.493	357.1	0
10.08.2016	11:23:30	146919	14.02	5.474	5.417	5.065	3.493	359.8	0
10.08.2016	11:23:45	146920	14.01	5.474	5.417	5.065	3.493	357.1	0
10.08.2016	11:24:00	146921	14.01	5.474	5.408	5.056	3.493	357.1	0
10.08.2016	11:24:15	146922	14.01	5.474	5.417	5.056	3.493	355.7	0
10.08.2016	11:24:30	146923	14.01	5.484	5.426	5.046	3.493	357.8	0
10.08.2016	11:24:45	146924	14.02	5.484	5.436	5.046	3.493	354.3	0
10.08.2016	11:25:00	146925	14.02	5.484	5.445	5.046	3.493	350.3	0
10.08.2016	11:25:15	146926	14.02	5.484	5.445	5.046	3.493	346.2	0
10.08.2016	11:25:30	146927	14.02	5.484	5.445	5.046	3.493	346.2	0
10.08.2016	11:25:45	146928	14.02	5.484	5.445	5.056	3.493	344.8	0
10.08.2016	11:26:00	146929	14.02	5.493	5.426	5.046	3.493	345.5	0
10.08.2016	11:26:15	146930	14.02	5.493	5.426	5.056	3.493	350.3	0
10.08.2016	11:26:30	146931	14.02	5.493	5.426	5.056	3.493	346.2	0
10.08.2016	11:26:45	146932	14.02	5.493	5.436	5.056	3.493	347.5	0
10.08.2016	11:27:00	146933	14.02	5.493	5.426	5.046	3.493	339.4	0
10.08.2016	11:27:15	146934	14.02	5.483	5.426	5.046	3.493	345.5	0
10.08.2016	11:27:30	146935	14.02	5.493	5.417	5.046	3.493	345.5	0
10.08.2016	11:27:45	146936	14.02	5.493	5.417	5.046	3.493	339.4	0
10.08.2016	11:28:00	146937	14.01	5.483	5.417	5.046	3.493	346.2	0
10.08.2016	11:28:15	146938	14.01	5.474	5.417	5.046	3.493	339.4	0
10.08.2016	11:28:30	146939	14.01	5.474	5.417	5.046	3.493	346.2	0
10.08.2016	11:28:45	146940	14.01	5.474	5.417	5.046	3.502	346.2	0
10.08.2016	11:29:00	146941	14.02	5.474	5.417	5.037	3.493	346.2	0
10.08.2016	11:29:15	146942	14.02	5.474	5.417	5.037	3.492	351.6	0
10.08.2016	11:29:30	146943	14.02	5.474	5.398	5.037	3.502	346.2	0
10.08.2016	11:29:45	146944	14.01	5.474	5.398	5.037	3.492	346.2	0
10.08.2016	11:30:00	146945	14.01	5.474	5.388	5.037	3.492	343.4	0
10.08.2016	11:30:15	146946	14.01	5.464	5.369	5.037	3.492	338	0
10.08.2016	11:30:30	146947	14.02	5.455	5.369	5.037	3.492	342.1	0
10.08.2016	11:30:45	146948	14.01	5.455	5.36	5.027	3.492	339.4	0
10.08.2016	11:31:00	146949	14.02	5.455	5.35	5.027	3.502	346.2	0
10.08.2016	11:31:15	146950	14.01	5.445	5.35	5.027	3.492	338	0
10.08.2016	11:31:30	146951	14.02	5.445	5.35	5.017	3.492	339.4	0
10.08.2016	11:31:45	146952	14.02	5.436	5.35	5.017	3.492	338.7	0
10.08.2016	11:32:00	146953	14.02	5.426	5.369	5.017	3.502	338.7	0
10.08.2016	11:32:15	146954	14.02	5.436	5.369	5.017	3.492	338.7	0
10.08.2016	11:32:30	146955	14.01	5.426	5.379	5.017	3.502	335.3	0
10.08.2016	11:32:45	146956	14.01	5.436	5.388	5.017	3.492	331.2	0
10.08.2016	11:33:00	146957	14.02	5.436	5.398	5.017	3.492	339.4	0
10.08.2016	11:33:15	146958	14.01	5.445	5.407	5.017	3.502	331.2	0
10.08.2016	11:33:30	146959	14.01	5.455	5.407	5.027	3.492	333.9	0
10.08.2016	11:33:45	146960	14.01	5.464	5.417	5.036	3.492	338	0
10.08.2016	11:34:00	146961	14.01	5.474	5.426	5.036	3.492	335.3	0
10.08.2016	11:34:15	146962	14.01	5.474	5.426	5.036	3.492	335.3	0
10.08.2016	11:34:30	146963	14.01	5.474	5.436	5.046	3.492	339.4	0
10.08.2016	11:34:45	146964	14.01	5.493	5.445	5.046	3.492	335.3	0
10.08.2016	11:35:00	146965	14.01	5.493	5.455	5.046	3.492	335.3	0
10.08.2016	11:35:15	146966	14.02	5.502	5.464	5.046	3.492	338.7	0
10.08.2016	11:35:30	146967	14.02	5.512	5.474	5.046	3.492	338	0
10.08.2016	11:35:45	146968	14.02	5.531	5.493	5.046	3.492	338	0
10.08.2016	11:36:00	146969	14.02	5.55	5.502	5.046	3.502	335.3	0
10.08.2016	11:36:15	146970	14.02	5.559	5.502	5.065	3.492	338	0
10.08.2016	11:36:30	146971	14.02	5.569	5.521	5.065	3.492	335.3	0
10.08.2016	11:36:45	146972	14.03	5.588	5.521	5.065	3.492	331.2	0
10.08.2016	11:37:00	146973	14.03	5.588	5.54	5.065	3.492	335.3	0
10.08.2016	11:37:15	146974	14.03	5.588	5.54	5.074	3.492	335.3	0
10.08.2016	11:37:30	146975	14.02	5.588	5.54	5.084	3.492	331.2	0
10.08.2016	11:37:45	146976	14.02	5.569	5.521	5.084	3.492	331.2	6
10.08.2016	11:38:00	146977	14.03	5.569	5.502	5.093	3.492	331.2	15
10.08.2016	11:38:15	146978	14.03	5.578	5.502	5.122	3.492	331.2	12
10.08.2016	11:38:30	146979	14.03	5.569	5.502	5.188	3.502	335.3	15
10.08.2016	11:38:45	146980	14.03	5.588	5.54	5.255	3.502	336.6	16
10.08.2016	11:39:00	146981	14.03	5.616	5.597	5.302	3.492	336.6	11
10.08.2016	11:39:15	146982	14.03	5.654	5.673	5.35	3.492	363.2	22
10.08.2016	11:39:30	146983	14.03	5.702	5.75	5.388	3.492	408.9	17
10.08.2016	11:39:45	146984	14.03	5.721	5.797	5.417	3.492	363.9	12
10.08.2016	11:40:00	146985	14.03	5.759	5.845	5.455	3.502	408.9	17
10.08.2016	11:40:15	146986	14.03	5.835	5.883	5.493	3.492	532.9	8
10.08.2016	11:40:30	146987	14.03	5.874	5.921	5.512	3.492	577.9	19
10.08.2016	11:40:45	146988	14.03	5.931	5.959	5.569	3.492	603.7	20
10.08.2016	11:41:00	146989	14.03	5.95	5.998	5.616	3.492	609.9	14
10.08.2016	11:41:15	146990	14.02	6.007	6.026	5.635	3.492	613.3	19
10.08.2016	11:41:30	146991	14.02	6.045	6.036	5.654	3.492	624.9	17
10.08.2016	11:41:45	146992	14.02	6.074	6.064	5.683	3.492	654.9	4
10.08.2016	11:42:00	146993	14.02	6.093	6.074	5.683	3.492	654.2	0
10.08.2016	11:42:15	146994	14.02	6.093	6.083	5.674	3.492	646	0
10.08.2016	11:42:30	146995	14.02	6.093	6.074	5.674	3.492	635.1	0
10.08.2016	11:42:45	146996	14.02	6.083	6.064	5.654	3.492	646	0
10.08.2016	11:43:00	146997	14.02	6.055	6.036	5.645	3.492	646	0
10.08.2016	11:43:15	146998	14.02	6.026	6.017	5.635	3.492	646	0
10.08.2016	11:43:30	146999	14.02	5.988	5.988	5.616	3.492	646	0
10.08.2016	11:43:45	147000	14.02	5.95	5.959	5.597	3.492	635.1	0
10.08.2016	11:44:00	147001	14.02	5.931	5.931	5.578	3.492	635.1	0
10.08.2016	11:44:15	147002	14.02	5.902	5.902	5.569	3.492	641.2	0
10.08.2016	11:44:30	147003	14.02	5.874	5.874	5.54	3.502	631.7	0
10.08.2016	11:44:45	147004	14.02	5.864	5.855	5.531	3.492	621.5	0
10.08.2016	11:45:00	147005	14.02	5.845	5.826	5.512	3.502	618.7	0
10.08.2016	11:45:15	147006	14.02	5.816	5.807	5.502	3.492	602.4	0
10.08.2016	11:45:30	147007	14.02	5.797	5.788	5.483	3.502	601	0
10.08.2016	11:45:45	147008	14.02	5.778	5.769	5.464	3.502	590.8	0
10.08.2016	11:46:00	147009	14.02	5.759	5.731	5.464	3.492	596.9	0
10.08.2016	11:46:15	147010	14.02	5.75	5.721	5.445	3.492	588.8	0
10.08.2016	11:46:30	147011	14.02	5.721	5.693	5.426	3.502	559.5	0
10.08.2016	11:46:45	147012	14.03	5.712	5.674	5.417	3.492	560.8	0
10.08.2016	11:47:00	147013	14.02	5.683	5.655	5.398	3.492	562.9	0
10.08.2016	11:47:15	147014	14.02	5.674	5.635	5.379	3.502	559.5	0
10.08.2016	11:47:30	147015	14.02	5.645	5.616	5.369	3.492	560.1	0
10.08.2016	11:47:45	147016	14.02	5.645	5.597	5.35	3.492	558.8	0
10.08.2016	11:48:00	147017	14.02	5.616	5.578	5.34	3.492	557.4	0
10.08.2016	11:48:15	147018	14.02	5.607	5.559	5.321	3.492	557.4	0
10.08.2016	11:48:30	147019	14.02	5.588	5.54	5.312	3.492	556.7	0
10.08.2016	11:48:45	147020	14.02	5.569	5.531	5.302	3.492	547.9	0
10.08.2016	11:49:00	147021	14.02	5.569	5.512	5.293	3.502	549.9	0
10.08.2016	11:49:15	147022	14.02	5.559	5.502	5.274	3.492	547.9	0
10.08.2016	11:49:30	147023	14.02	5.55	5.483	5.274	3.492	547.9	0
10.08.2016	11:49:45	147024	14.02	5.55	5.483	5.255	3.502	542.4	0
10.08.2016	11:50:00	147025	14.02	5.531	5.474	5.245	3.502	538.3	0
10.08.2016	11:50:15	147026	14.02	5.531	5.474	5.236	3.492	549.9	0
10.08.2016	11:50:30	147027	14.02	5.531	5.483	5.217	3.492	537	0
10.08.2016	11:50:45	147028	14.02	5.531	5.493	5.217	3.492	538.3	0
10.08.2016	11:51:00	147029	14.02	5.54	5.502	5.207	3.502	534.2	0
10.08.2016	11:51:15	147030	14.02	5.55	5.502	5.198	3.502	537	0
10.08.2016	11:51:30	147031	14.01	5.55	5.502	5.188	3.492	537	0
10.08.2016	11:51:45	147032	14.01	5.559	5.521	5.179	3.492	534.2	0
10.08.2016	11:52:00	147033	14.01	5.569	5.531	5.169	3.492	534.2	0
10.08.2016	11:52:15	147034	14.01	5.569	5.54	5.169	3.492	530.2	0
10.08.2016	11:52:30	147035	14.01	5.588	5.55	5.16	3.502	531.5	0
10.08.2016	11:52:45	147036	14.01	5.597	5.559	5.16	3.492	537	0
10.08.2016	11:53:00	147037	14.01	5.607	5.578	5.16	3.492	526.7	0
10.08.2016	11:53:15	147038	14.01	5.626	5.578	5.16	3.492	526.7	0
10.08.2016	11:53:30	147039	14.01	5.645	5.597	5.16	3.492	518.6	0
10.08.2016	11:53:45	147040	14.01	5.645	5.607	5.16	3.492	526.7	0
10.08.2016	11:54:00	147041	14.01	5.645	5.616	5.16	3.502	515.2	0
10.08.2016	11:54:15	147042	14.01	5.664	5.616	5.16	3.492	509.7	0
10.08.2016	11:54:30	147043	14.01	5.664	5.616	5.16	3.492	504.3	0
10.08.2016	11:54:45	147044	14.01	5.654	5.616	5.16	3.492	504.3	0
10.08.2016	11:55:00	147045	14.01	5.654	5.607	5.16	3.502	500.2	0
10.08.2016	11:55:15	147046	14.01	5.654	5.607	5.16	3.502	496.1	0
10.08.2016	11:55:30	147047	14.01	5.645	5.607	5.169	3.502	496.1	0
10.08.2016	11:55:45	147048	14.01	5.645	5.597	5.169	3.492	490.6	0
10.08.2016	11:56:00	147049	14.01	5.645	5.588	5.169	3.492	496.1	0
10.08.2016	11:56:15	147050	14.01	5.645	5.597	5.16	3.502	490.6	0
10.08.2016	11:56:30	147051	14	5.635	5.578	5.16	3.492	477	0
10.08.2016	11:56:45	147052	14.01	5.626	5.578	5.16	3.492	473.6	0
10.08.2016	11:57:00	147053	14.01	5.616	5.569	5.16	3.492	477	0
10.08.2016	11:57:15	147054	14	5.607	5.55	5.15	3.502	473.6	0
10.08.2016	11:57:30	147055	14.01	5.607	5.54	5.15	3.502	473.6	0
10.08.2016	11:57:45	147056	14.01	5.588	5.521	5.15	3.492	462.7	0
10.08.2016	11:58:00	147057	14	5.588	5.521	5.141	3.492	477	0
10.08.2016	11:58:15	147058	14.01	5.569	5.511	5.141	3.492	481.1	0
10.08.2016	11:58:30	147059	14.01	5.569	5.502	5.141	3.492	462.7	0
10.08.2016	11:58:45	147060	14.01	5.549	5.502	5.122	3.492	462	0
10.08.2016	11:59:00	147061	14.01	5.549	5.483	5.122	3.502	471.6	0
10.08.2016	11:59:15	147062	14.01	5.531	5.473	5.122	3.502	462	0
10.08.2016	11:59:30	147063	14.01	5.54	5.473	5.122	3.502	462	0
10.08.2016	11:59:45	147064	14.01	5.531	5.464	5.122	3.502	460.6	0
10.08.2016	12:00:00	147065	14.01	5.531	5.464	5.112	3.502	460.6	0
10.08.2016	12:00:15	147066	13.98	5.521	5.473	5.112	3.492	457.9	0
10.08.2016	12:00:30	147067	13.97	5.531	5.483	5.112	3.492	456.6	0
10.08.2016	12:00:45	147068	13.96	5.531	5.492	5.103	3.502	457.9	0
10.08.2016	12:01:00	147069	13.95	5.531	5.492	5.093	3.502	456.6	0
10.08.2016	12:01:15	147070	13.93	5.531	5.502	5.093	3.492	457.9	0
10.08.2016	12:01:30	147071	13.92	5.55	5.502	5.093	3.492	459.3	0
10.08.2016	12:01:45	147072	13.92	5.559	5.521	5.093	3.502	454.5	0
10.08.2016	12:02:00	147073	13.92	5.569	5.54	5.093	3.492	451.1	0
10.08.2016	12:02:15	147074	13.91	5.569	5.55	5.103	3.502	454.5	0
10.08.2016	12:02:30	147075	13.91	5.588	5.55	5.103	3.492	452.5	0
10.08.2016	12:02:45	147076	13.9	5.588	5.55	5.103	3.492	451.1	0
10.08.2016	12:03:00	147077	13.9	5.588	5.55	5.112	3.492	449.7	0
10.08.2016	12:03:15	147078	13.9	5.588	5.559	5.112	3.492	445.7	0
10.08.2016	12:03:30	147079	13.9	5.588	5.55	5.112	3.492	442.9	0
10.08.2016	12:03:45	147080	13.9	5.588	5.54	5.112	3.492	445.7	0
10.08.2016	12:04:00	147081	13.89	5.569	5.54	5.112	3.492	441.6	0
10.08.2016	12:04:15	147082	13.88	5.569	5.521	5.122	3.492	445.7	0
10.08.2016	12:04:30	147083	13.88	5.569	5.502	5.122	3.492	445.7	0
10.08.2016	12:04:45	147084	13.88	5.55	5.493	5.112	3.492	445.7	0
10.08.2016	12:05:00	147085	13.88	5.54	5.483	5.112	3.492	441.6	0
10.08.2016	12:05:15	147086	13.87	5.531	5.464	5.112	3.492	440.9	0
10.08.2016	12:05:30	147087	13.87	5.512	5.455	5.112	3.492	438.8	0
10.08.2016	12:05:45	147088	13.87	5.512	5.455	5.112	3.492	441.6	0
10.08.2016	12:06:00	147089	13.87	5.493	5.436	5.103	3.502	440.9	0
10.08.2016	12:06:15	147090	13.87	5.483	5.426	5.103	3.492	436.1	0
10.08.2016	12:06:30	147091	13.88	5.474	5.417	5.093	3.502	435.4	0
10.08.2016	12:06:45	147092	13.88	5.464	5.426	5.093	3.492	436.1	0
10.08.2016	12:07:00	147093	13.88	5.474	5.426	5.093	3.502	443.6	0
10.08.2016	12:07:15	147094	13.89	5.493	5.445	5.084	3.492	433.4	0
10.08.2016	12:07:30	147095	13.89	5.502	5.464	5.084	3.502	436.1	0
10.08.2016	12:07:45	147096	13.9	5.521	5.474	5.084	3.492	432	0
10.08.2016	12:08:00	147097	13.9	5.531	5.483	5.084	3.492	436.1	0
10.08.2016	12:08:15	147098	13.9	5.531	5.493	5.084	3.492	422.5	0
10.08.2016	12:08:30	147099	13.91	5.55	5.502	5.084	3.492	421.1	0
10.08.2016	12:08:45	147100	13.91	5.55	5.521	5.093	3.492	418.4	0
10.08.2016	12:09:00	147101	13.91	5.569	5.531	5.103	3.492	420.4	0
10.08.2016	12:09:15	147102	13.91	5.569	5.521	5.103	3.492	417	0
10.08.2016	12:09:30	147103	13.91	5.569	5.531	5.112	3.492	418.4	0
10.08.2016	12:09:45	147104	13.91	5.569	5.531	5.112	3.492	417	0
10.08.2016	12:10:00	147105	13.91	5.569	5.521	5.122	3.502	416.4	0
10.08.2016	12:10:15	147106	13.91	5.569	5.521	5.112	3.492	410.2	0
10.08.2016	12:10:30	147107	13.91	5.569	5.502	5.112	3.492	415.7	0
10.08.2016	12:10:45	147108	13.92	5.569	5.502	5.112	3.492	407.5	0
10.08.2016	12:11:00	147109	13.92	5.569	5.502	5.113	3.493	413.6	0
10.08.2016	12:11:15	147110	13.92	5.569	5.502	5.113	3.493	404.8	0
10.08.2016	12:11:30	147111	13.92	5.569	5.502	5.113	3.493	410.2	0
10.08.2016	12:11:45	147112	13.92	5.56	5.512	5.113	3.502	404.8	0
10.08.2016	12:12:00	147113	13.93	5.55	5.512	5.113	3.493	406.1	0
10.08.2016	12:12:15	147114	13.92	5.55	5.521	5.113	3.502	406.1	0
10.08.2016	12:12:30	147115	13.93	5.55	5.512	5.103	3.493	404.8	0
10.08.2016	12:12:45	147116	13.93	5.55	5.522	5.103	3.493	404.8	0
10.08.2016	12:13:00	147117	13.93	5.56	5.522	5.103	3.493	402.7	0
10.08.2016	12:13:15	147118	13.93	5.56	5.522	5.094	3.493	408.9	0
10.08.2016	12:13:30	147119	13.93	5.56	5.512	5.103	3.493	395.2	0
10.08.2016	12:13:45	147120	13.93	5.56	5.512	5.103	3.493	404.8	0
10.08.2016	12:14:00	147121	13.93	5.55	5.503	5.103	3.502	405.5	0
10.08.2016	12:14:15	147122	13.93	5.55	5.503	5.103	3.493	406.1	0
10.08.2016	12:14:30	147123	13.95	5.55	5.484	5.103	3.493	406.1	0
10.08.2016	12:14:45	147124	13.94	5.541	5.474	5.103	3.493	406.1	0
10.08.2016	12:15:00	147125	13.94	5.531	5.465	5.094	3.493	407.5	0
10.08.2016	12:15:15	147126	13.95	5.531	5.465	5.094	3.493	406.1	0
10.08.2016	12:15:30	147127	13.95	5.512	5.455	5.094	3.493	405.5	0
10.08.2016	12:15:45	147128	13.95	5.512	5.465	5.094	3.493	406.1	0
10.08.2016	12:16:00	147129	13.94	5.512	5.465	5.094	3.493	405.5	0
10.08.2016	12:16:15	147130	13.95	5.512	5.465	5.084	3.493	406.1	0
10.08.2016	12:16:30	147131	13.95	5.512	5.465	5.084	3.493	398	0
10.08.2016	12:16:45	147132	13.95	5.512	5.474	5.075	3.493	402	0
10.08.2016	12:17:00	147133	13.95	5.512	5.484	5.075	3.493	398	0
10.08.2016	12:17:15	147134	13.96	5.512	5.474	5.075	3.493	402	0
10.08.2016	12:17:30	147135	13.96	5.512	5.465	5.065	3.493	402	0
10.08.2016	12:17:45	147136	13.96	5.512	5.455	5.065	3.493	401.4	0
10.08.2016	12:18:00	147137	13.96	5.503	5.446	5.065	3.493	402	0
10.08.2016	12:18:15	147138	13.96	5.493	5.427	5.065	3.493	402	0
10.08.2016	12:18:30	147139	13.96	5.493	5.427	5.065	3.493	393.9	0
10.08.2016	12:18:45	147140	13.96	5.493	5.427	5.065	3.502	401.4	0
10.08.2016	12:19:00	147141	13.97	5.493	5.427	5.065	3.493	402	0
10.08.2016	12:19:15	147142	13.97	5.484	5.427	5.066	3.493	393.9	0
10.08.2016	12:19:30	147143	13.97	5.493	5.436	5.066	3.502	400.7	0
10.08.2016	12:19:45	147144	13.97	5.493	5.446	5.066	3.493	393.2	0
10.08.2016	12:20:00	147145	13.97	5.493	5.465	5.066	3.493	391.8	0
10.08.2016	12:20:15	147146	13.97	5.512	5.484	5.066	3.493	395.2	0
10.08.2016	12:20:30	147147	13.97	5.512	5.484	5.066	3.493	389.8	0
10.08.2016	12:20:45	147148	13.97	5.531	5.493	5.066	3.502	392.5	0
10.08.2016	12:21:00	147149	13.98	5.532	5.503	5.075	3.493	392.5	0
10.08.2016	12:21:15	147150	13.98	5.541	5.503	5.066	3.493	391.1	0
10.08.2016	12:21:30	147151	13.98	5.551	5.494	5.075	3.503	387.1	0
10.08.2016	12:21:45	147152	13.98	5.541	5.494	5.075	3.503	384.3	0
10.08.2016	12:22:00	147153	13.98	5.532	5.484	5.075	3.493	389.8	0
10.08.2016	12:22:15	147154	13.98	5.532	5.465	5.075	3.493	382.3	0
10.08.2016	12:22:30	147155	13.99	5.522	5.456	5.075	3.493	387.1	0
10.08.2016	12:22:45	147156	13.98	5.513	5.446	5.066	3.503	385.7	0
10.08.2016	12:23:00	147157	13.99	5.513	5.427	5.066	3.493	385.7	0
10.08.2016	12:23:15	147158	13.98	5.494	5.427	5.075	3.493	385.7	0
10.08.2016	12:23:30	147159	13.98	5.494	5.418	5.066	3.493	384.3	0
10.08.2016	12:23:45	147160	13.98	5.494	5.408	5.066	3.493	388.4	0
10.08.2016	12:24:00	147161	13.98	5.475	5.408	5.066	3.493	384.3	0
10.08.2016	12:24:15	147162	13.98	5.475	5.408	5.066	3.493	388.4	0
10.08.2016	12:24:30	147163	13.98	5.456	5.399	5.075	3.493	384.3	0
10.08.2016	12:24:45	147164	13.98	5.456	5.389	5.066	3.493	384.3	0
10.08.2016	12:25:00	147165	13.98	5.446	5.37	5.066	3.503	384.3	0
10.08.2016	12:25:15	147166	13.98	5.437	5.37	5.066	3.503	385.7	0
10.08.2016	12:25:30	147167	13.98	5.437	5.351	5.066	3.493	381.6	0
10.08.2016	12:25:45	147168	13.98	5.427	5.351	5.066	3.493	380.2	0
10.08.2016	12:26:00	147169	13.98	5.418	5.342	5.057	3.493	378.9	0
10.08.2016	12:26:15	147170	13.98	5.418	5.342	5.057	3.493	392.5	0
10.08.2016	12:26:30	147171	13.98	5.418	5.332	5.047	3.493	392.5	0
10.08.2016	12:26:45	147172	13.98	5.408	5.332	5.047	3.493	386.4	0
10.08.2016	12:27:00	147173	13.98	5.399	5.342	5.047	3.493	387.1	0
10.08.2016	12:27:15	147174	13.98	5.408	5.342	5.038	3.503	391.1	0
10.08.2016	12:27:30	147175	13.98	5.408	5.351	5.038	3.503	391.1	0
10.08.2016	12:27:45	147176	13.98	5.418	5.38	5.038	3.503	378.9	0
10.08.2016	12:28:00	147177	13.98	5.437	5.389	5.028	3.503	391.1	0
10.08.2016	12:28:15	147178	13.98	5.456	5.408	5.028	3.494	391.1	0
10.08.2016	12:28:30	147179	13.98	5.475	5.427	5.028	3.494	391.1	0
10.08.2016	12:28:45	147180	13.98	5.494	5.446	5.028	3.503	391.1	0
10.08.2016	12:29:00	147181	13.98	5.494	5.465	5.038	3.494	392.5	0
10.08.2016	12:29:15	147182	13.98	5.513	5.485	5.047	3.494	388.4	0
10.08.2016	12:29:30	147183	13.98	5.523	5.485	5.047	3.494	383	0
10.08.2016	12:29:45	147184	13.98	5.532	5.485	5.066	3.494	391.1	0
10.08.2016	12:30:00	147185	13.98	5.532	5.485	5.066	3.503	384.3	0
10.08.2016	12:30:15	147186	13.98	5.551	5.485	5.066	3.494	387.1	0
10.08.2016	12:30:30	147187	13.98	5.551	5.504	5.066	3.503	388.4	0
10.08.2016	12:30:45	147188	13.98	5.561	5.513	5.076	3.494	388.4	0
10.08.2016	12:31:00	147189	13.98	5.561	5.513	5.076	3.494	387.1	0
10.08.2016	12:31:15	147190	13.98	5.57	5.513	5.076	3.494	387.1	0
10.08.2016	12:31:30	147191	13.99	5.57	5.504	5.076	3.503	390.5	0
10.08.2016	12:31:45	147192	13.99	5.57	5.513	5.076	3.494	390.5	0
10.08.2016	12:32:00	147193	13.99	5.57	5.504	5.076	3.494	391.1	0
10.08.2016	12:32:15	147194	13.99	5.561	5.504	5.085	3.494	393.9	0
10.08.2016	12:32:30	147195	14	5.551	5.484	5.085	3.503	393.9	0
10.08.2016	12:32:45	147196	14	5.532	5.465	5.085	3.494	392.5	0
10.08.2016	12:33:00	147197	14	5.532	5.456	5.076	3.494	395.2	0
10.08.2016	12:33:15	147198	14	5.523	5.446	5.085	3.494	390.5	0
10.08.2016	12:33:30	147199	14	5.523	5.437	5.076	3.503	392.5	0
10.08.2016	12:33:45	147200	14	5.513	5.427	5.076	3.494	392.5	0
10.08.2016	12:34:00	147201	14	5.494	5.418	5.066	3.494	395.2	0
10.08.2016	12:34:15	147202	14	5.494	5.399	5.066	3.503	394.5	0
10.08.2016	12:34:30	147203	14	5.475	5.389	5.066	3.493	395.2	0
10.08.2016	12:34:45	147204	14	5.475	5.399	5.066	3.493	392.5	0
10.08.2016	12:35:00	147205	14	5.465	5.408	5.066	3.503	395.2	0
10.08.2016	12:35:15	147206	14	5.465	5.418	5.066	3.493	393.9	0
10.08.2016	12:35:30	147207	14	5.475	5.427	5.066	3.493	395.2	0
10.08.2016	12:35:45	147208	14	5.484	5.446	5.066	3.493	395.2	0
10.08.2016	12:36:00	147209	13.99	5.494	5.456	5.066	3.503	398	0
10.08.2016	12:36:15	147210	13.99	5.513	5.465	5.066	3.493	396.6	0
10.08.2016	12:36:30	147211	14	5.513	5.484	5.066	3.493	399.3	0
10.08.2016	12:36:45	147212	13.99	5.513	5.484	5.076	3.503	399.3	0
10.08.2016	12:37:00	147213	13.99	5.532	5.494	5.076	3.493	398	0
10.08.2016	12:37:15	147214	13.99	5.532	5.484	5.085	3.493	404.8	0
10.08.2016	12:37:30	147215	13.99	5.532	5.484	5.085	3.493	403.4	0
10.08.2016	12:37:45	147216	13.99	5.532	5.484	5.085	3.503	404.8	0
10.08.2016	12:38:00	147217	13.99	5.532	5.484	5.085	3.493	404.8	0
10.08.2016	12:38:15	147218	14	5.532	5.484	5.085	3.493	401.4	0
10.08.2016	12:38:30	147219	13.99	5.532	5.484	5.085	3.493	408.9	0
10.08.2016	12:38:45	147220	14	5.532	5.465	5.085	3.503	408.9	0
10.08.2016	12:39:00	147221	14	5.513	5.456	5.085	3.493	411.6	0
10.08.2016	12:39:15	147222	14	5.513	5.446	5.085	3.493	409.5	0
10.08.2016	12:39:30	147223	14	5.513	5.436	5.075	3.493	408.9	9
10.08.2016	12:39:45	147224	14	5.513	5.427	5.066	3.503	411.6	0
10.08.2016	12:40:00	147225	14	5.503	5.427	5.075	3.493	416.4	2
10.08.2016	12:40:15	147226	14	5.494	5.436	5.066	3.503	411.6	9
10.08.2016	12:40:30	147227	14	5.494	5.455	5.075	3.503	421.1	12
10.08.2016	12:40:45	147228	14	5.513	5.465	5.094	3.493	424.5	7
10.08.2016	12:41:00	147229	13.99	5.522	5.474	5.132	3.502	425.2	3
10.08.2016	12:41:15	147230	13.99	5.55	5.493	5.142	3.502	432	2
10.08.2016	12:41:30	147231	13.99	5.569	5.522	5.161	3.493	436.1	6
10.08.2016	12:41:45	147232	14	5.617	5.55	5.218	3.502	447	11
10.08.2016	12:42:00	147233	14.01	5.674	5.598	5.246	3.493	479.7	9
10.08.2016	12:42:15	147234	14.01	5.722	5.646	5.275	3.493	499.5	0
10.08.2016	12:42:30	147235	14.01	5.76	5.693	5.284	3.493	531.5	0
10.08.2016	12:42:45	147236	14	5.798	5.731	5.312	3.493	564.2	0
10.08.2016	12:43:00	147237	14	5.817	5.76	5.341	3.502	531.5	0
10.08.2016	12:43:15	147238	14	5.836	5.779	5.35	3.493	564.2	0
10.08.2016	12:43:30	147239	13.99	5.836	5.788	5.35	3.493	579.2	0
10.08.2016	12:43:45	147240	13.99	5.817	5.788	5.35	3.493	576.5	0
10.08.2016	12:44:00	147241	13.99	5.798	5.769	5.36	3.493	576.5	0
10.08.2016	12:44:15	147242	13.99	5.788	5.76	5.35	3.493	579.2	0
10.08.2016	12:44:30	147243	14	5.76	5.741	5.35	3.502	579.2	0
10.08.2016	12:44:45	147244	13.99	5.741	5.731	5.35	3.493	576.5	0
10.08.2016	12:45:00	147245	13.99	5.722	5.712	5.331	3.493	579.2	0
10.08.2016	12:45:15	147246	13.99	5.712	5.693	5.331	3.502	567	0
10.08.2016	12:45:30	147247	13.99	5.683	5.674	5.322	3.493	565.6	0
10.08.2016	12:45:45	147248	13.99	5.674	5.655	5.312	3.493	567	0
10.08.2016	12:46:00	147249	13.99	5.655	5.636	5.303	3.492	565.6	0
10.08.2016	12:46:15	147250	13.99	5.645	5.617	5.303	3.502	565.6	0
10.08.2016	12:46:30	147251	13.99	5.636	5.607	5.293	3.502	561.5	0
10.08.2016	12:46:45	147252	13.99	5.626	5.588	5.274	3.492	556	0
10.08.2016	12:47:00	147253	14	5.607	5.578	5.265	3.492	556	0
10.08.2016	12:47:15	147254	13.99	5.607	5.569	5.265	3.492	556.7	0
10.08.2016	12:47:30	147255	14	5.597	5.559	5.255	3.502	543.8	0
10.08.2016	12:47:45	147256	14	5.588	5.55	5.245	3.492	550.6	0
10.08.2016	12:48:00	147257	14	5.588	5.54	5.236	3.502	546.5	0
10.08.2016	12:48:15	147258	14	5.578	5.54	5.236	3.492	543.8	0
10.08.2016	12:48:30	147259	14	5.569	5.54	5.226	3.502	543.8	0
10.08.2016	12:48:45	147260	14	5.569	5.54	5.217	3.492	535.6	0
10.08.2016	12:49:00	147261	14.01	5.569	5.54	5.207	3.492	545.1	0
10.08.2016	12:49:15	147262	14.01	5.569	5.54	5.198	3.492	541.1	0
10.08.2016	12:49:30	147263	14.01	5.569	5.54	5.198	3.502	537	0
10.08.2016	12:49:45	147264	14.01	5.569	5.531	5.188	3.502	535.6	0
10.08.2016	12:50:00	147265	14.01	5.588	5.521	5.188	3.492	535.6	0
10.08.2016	12:50:15	147266	14.01	5.578	5.531	5.179	3.502	535.6	0
10.08.2016	12:50:30	147267	14.01	5.588	5.54	5.169	3.502	535.6	0
10.08.2016	12:50:45	147268	14.01	5.588	5.54	5.16	3.502	532.9	0
10.08.2016	12:51:00	147269	14.01	5.597	5.549	5.16	3.492	527.4	0
10.08.2016	12:51:15	147270	14.01	5.597	5.559	5.16	3.501	531.5	0
10.08.2016	12:51:30	147271	14.01	5.597	5.569	5.16	3.501	527.4	0
10.08.2016	12:51:45	147272	14.01	5.607	5.569	5.16	3.492	527.4	0
10.08.2016	12:52:00	147273	14.01	5.607	5.578	5.15	3.501	527.4	0
10.08.2016	12:52:15	147274	14.01	5.607	5.578	5.15	3.492	527.4	0
10.08.2016	12:52:30	147275	14.01	5.606	5.568	5.15	3.501	527.4	0
10.08.2016	12:52:45	147276	14.01	5.606	5.568	5.159	3.492	518.6	0
10.08.2016	12:53:00	147277	14.01	5.606	5.559	5.15	3.501	516.5	0
10.08.2016	12:53:15	147278	14.01	5.606	5.54	5.14	3.501	513.8	0
10.08.2016	12:53:30	147279	14.01	5.597	5.53	5.14	3.501	512.4	0
10.08.2016	12:53:45	147280	14.01	5.587	5.511	5.15	3.501	518.6	0
10.08.2016	12:54:00	147281	14.01	5.578	5.502	5.14	3.492	513.8	0
10.08.2016	12:54:15	147282	14.01	5.568	5.492	5.14	3.501	523.3	0
10.08.2016	12:54:30	147283	14.01	5.549	5.492	5.131	3.501	515.2	0
10.08.2016	12:54:45	147284	14.01	5.54	5.483	5.121	3.492	511.1	0
10.08.2016	12:55:00	147285	14.01	5.53	5.473	5.121	3.501	512.4	0
10.08.2016	12:55:15	147286	14.01	5.53	5.464	5.131	3.501	512.4	0
10.08.2016	12:55:30	147287	14.01	5.521	5.454	5.121	3.501	509.7	0
10.08.2016	12:55:45	147288	14.01	5.521	5.445	5.112	3.501	511.8	0
10.08.2016	12:56:00	147289	14.01	5.521	5.444	5.102	3.501	509.7	0
10.08.2016	12:56:15	147290	14.01	5.511	5.444	5.102	3.501	511.8	0
10.08.2016	12:56:30	147291	14.01	5.511	5.454	5.102	3.492	511.1	0
10.08.2016	12:56:45	147292	14.01	5.511	5.463	5.093	3.501	496.1	0
10.08.2016	12:57:00	147293	14.01	5.511	5.473	5.093	3.492	507	0
10.08.2016	12:57:15	147294	14.01	5.53	5.473	5.093	3.501	498.8	0
10.08.2016	12:57:30	147295	14.01	5.53	5.454	5.083	3.501	496.1	0
10.08.2016	12:57:45	147296	14.01	5.511	5.435	5.083	3.501	496.1	0
10.08.2016	12:58:00	147297	14.01	5.511	5.425	5.083	3.501	495.4	0
10.08.2016	12:58:15	147298	14	5.492	5.416	5.074	3.501	490.6	0
10.08.2016	12:58:30	147299	13.99	5.492	5.397	5.074	3.501	497.4	0
10.08.2016	12:58:45	147300	13.99	5.482	5.397	5.074	3.501	496.1	0
10.08.2016	12:59:00	147301	14	5.473	5.387	5.074	3.501	497.4	0
10.08.2016	12:59:15	147302	13.99	5.463	5.387	5.064	3.501	496.1	0
10.08.2016	12:59:30	147303	13.99	5.454	5.378	5.055	3.501	492	0
10.08.2016	12:59:45	147304	13.99	5.444	5.368	5.055	3.501	494.7	0
10.08.2016	13:00:00	147305	13.99	5.435	5.359	5.055	3.501	488.6	0
10.08.2016	13:00:15	147306	14	5.425	5.359	5.055	3.501	485.2	0
10.08.2016	13:00:30	147307	13.99	5.425	5.359	5.055	3.501	483.8	0
10.08.2016	13:00:45	147308	13.99	5.425	5.368	5.055	3.501	488.6	0
10.08.2016	13:01:00	147309	13.99	5.416	5.378	5.055	3.501	488.6	0
10.08.2016	13:01:15	147310	14	5.416	5.387	5.055	3.501	480.4	0
10.08.2016	13:01:30	147311	14	5.425	5.387	5.055	3.501	483.8	0
10.08.2016	13:01:45	147312	14	5.444	5.416	5.055	3.492	482.5	0
10.08.2016	13:02:00	147313	14.01	5.454	5.425	5.055	3.501	475.6	0
10.08.2016	13:02:15	147314	14.01	5.463	5.444	5.055	3.501	474.3	0
10.08.2016	13:02:30	147315	14.01	5.482	5.463	5.055	3.492	482.5	0
10.08.2016	13:02:45	147316	14.01	5.492	5.473	5.064	3.501	481.1	0
10.08.2016	13:03:00	147317	14.01	5.501	5.473	5.064	3.492	474.3	0
10.08.2016	13:03:15	147318	14.01	5.511	5.492	5.074	3.501	474.3	0
10.08.2016	13:03:30	147319	14.01	5.511	5.492	5.074	3.501	474.3	0
10.08.2016	13:03:45	147320	14.01	5.52	5.492	5.074	3.501	472.9	0
10.08.2016	13:04:00	147321	14.02	5.53	5.482	5.083	3.501	468.8	0
10.08.2016	13:04:15	147322	14.01	5.53	5.492	5.083	3.501	467.5	0
10.08.2016	13:04:30	147323	14.01	5.53	5.492	5.083	3.492	467.5	0
10.08.2016	13:04:45	147324	14.01	5.54	5.482	5.083	3.501	463.4	0
10.08.2016	13:05:00	147325	14.01	5.54	5.482	5.083	3.492	467.5	0
10.08.2016	13:05:15	147326	14.02	5.549	5.492	5.083	3.492	467.5	0
10.08.2016	13:05:30	147327	14.02	5.559	5.501	5.074	3.501	462.7	0
10.08.2016	13:05:45	147328	14.02	5.559	5.511	5.074	3.501	457.9	0
10.08.2016	13:06:00	147329	14.02	5.568	5.511	5.074	3.492	456.6	0
10.08.2016	13:06:15	147330	14.02	5.568	5.511	5.083	3.501	460.6	0
10.08.2016	13:06:30	147331	14.01	5.568	5.501	5.083	3.501	457.9	0
10.08.2016	13:06:45	147332	14.02	5.568	5.501	5.083	3.492	456.6	0
10.08.2016	13:07:00	147333	14.02	5.568	5.511	5.083	3.501	447	0
10.08.2016	13:07:15	147334	14.02	5.568	5.52	5.083	3.501	449.7	0
10.08.2016	13:07:30	147335	14.02	5.568	5.52	5.093	3.492	449.7	0
10.08.2016	13:07:45	147336	14.02	5.568	5.52	5.093	3.492	449.7	0
10.08.2016	13:08:00	147337	14.02	5.568	5.539	5.093	3.501	449.7	0
10.08.2016	13:08:15	147338	14.02	5.578	5.549	5.093	3.501	452.5	0
10.08.2016	13:08:30	147339	14.02	5.578	5.539	5.093	3.501	448.4	0
10.08.2016	13:08:45	147340	14.02	5.578	5.539	5.093	3.492	455.2	0
10.08.2016	13:09:00	147341	14.02	5.578	5.53	5.093	3.501	449.7	0
10.08.2016	13:09:15	147342	14.02	5.587	5.53	5.093	3.492	447	0
10.08.2016	13:09:30	147343	14.02	5.578	5.52	5.093	3.501	443.6	0
10.08.2016	13:09:45	147344	14.02	5.578	5.53	5.102	3.501	443.6	0
10.08.2016	13:10:00	147345	14.02	5.578	5.539	5.093	3.501	447	0
10.08.2016	13:10:15	147346	14.02	5.587	5.539	5.093	3.492	443.6	0
10.08.2016	13:10:30	147347	14.01	5.587	5.539	5.093	3.492	444.3	0
10.08.2016	13:10:45	147348	14.01	5.587	5.539	5.093	3.501	444.3	0
10.08.2016	13:11:00	147349	14.01	5.578	5.53	5.102	3.492	451.1	0
10.08.2016	13:11:15	147350	14.02	5.578	5.53	5.102	3.492	444.3	0
10.08.2016	13:11:30	147351	14.01	5.568	5.52	5.102	3.501	444.3	0
10.08.2016	13:11:45	147352	13.99	5.568	5.511	5.102	3.501	448.4	0
10.08.2016	13:12:00	147353	13.97	5.568	5.52	5.102	3.501	451.1	0
10.08.2016	13:12:15	147354	13.96	5.568	5.511	5.102	3.492	444.3	0
10.08.2016	13:12:30	147355	13.95	5.559	5.501	5.102	3.501	448.4	0
10.08.2016	13:12:45	147356	13.94	5.549	5.482	5.093	3.501	448.4	0
10.08.2016	13:13:00	147357	13.93	5.54	5.473	5.093	3.501	448.4	0
10.08.2016	13:13:15	147358	13.93	5.53	5.463	5.093	3.501	443.6	0
10.08.2016	13:13:30	147359	13.92	5.53	5.454	5.083	3.492	456.6	0
10.08.2016	13:13:45	147360	13.92	5.511	5.444	5.083	3.501	448.4	0
10.08.2016	13:14:00	147361	13.91	5.511	5.444	5.083	3.492	448.4	0
10.08.2016	13:14:15	147362	13.91	5.492	5.435	5.083	3.492	447.7	0
10.08.2016	13:14:30	147363	13.91	5.492	5.425	5.083	3.492	456.6	0
10.08.2016	13:14:45	147364	13.9	5.492	5.425	5.083	3.492	444.3	0
10.08.2016	13:15:00	147365	13.89	5.492	5.425	5.083	3.501	447	0
10.08.2016	13:15:15	147366	13.89	5.492	5.425	5.074	3.492	452.5	0
10.08.2016	13:15:30	147367	13.89	5.492	5.425	5.074	3.492	459.3	0
10.08.2016	13:15:45	147368	13.89	5.492	5.435	5.064	3.492	444.3	0
10.08.2016	13:16:00	147369	13.88	5.492	5.444	5.064	3.492	452.5	0
10.08.2016	13:16:15	147370	13.88	5.492	5.444	5.064	3.492	452.5	0
10.08.2016	13:16:30	147371	13.88	5.492	5.454	5.064	3.492	452.5	0
10.08.2016	13:16:45	147372	13.87	5.511	5.463	5.064	3.492	444.3	0
10.08.2016	13:17:00	147373	13.87	5.53	5.482	5.064	3.492	452.5	0
10.08.2016	13:17:15	147374	13.87	5.549	5.482	5.064	3.492	452.5	0
10.08.2016	13:17:30	147375	13.87	5.559	5.501	5.064	3.492	456.6	0
10.08.2016	13:17:45	147376	13.86	5.568	5.521	5.064	3.492	462.7	0
10.08.2016	13:18:00	147377	13.86	5.568	5.53	5.083	3.501	456.6	0
10.08.2016	13:18:15	147378	13.86	5.568	5.54	5.083	3.492	456.6	0
10.08.2016	13:18:30	147379	13.86	5.587	5.54	5.083	3.501	456.6	0
10.08.2016	13:18:45	147380	13.85	5.587	5.54	5.093	3.492	458.6	0
10.08.2016	13:19:00	147381	13.85	5.587	5.54	5.102	3.492	449.7	0
10.08.2016	13:19:15	147382	13.85	5.587	5.521	5.102	3.501	457.9	0
10.08.2016	13:19:30	147383	13.84	5.587	5.521	5.102	3.492	457.9	0
10.08.2016	13:19:45	147384	13.84	5.568	5.502	5.102	3.501	457.9	0
10.08.2016	13:20:00	147385	13.84	5.568	5.502	5.093	3.492	462.7	0
10.08.2016	13:20:15	147386	13.84	5.559	5.492	5.093	3.492	456.6	0
10.08.2016	13:20:30	147387	13.83	5.549	5.492	5.093	3.492	452.5	0
10.08.2016	13:20:45	147388	13.83	5.54	5.483	5.083	3.492	455.2	0
10.08.2016	13:21:00	147389	13.83	5.53	5.483	5.083	3.501	455.2	0
10.08.2016	13:21:15	147390	13.83	5.53	5.483	5.083	3.501	460.6	0
10.08.2016	13:21:30	147391	13.82	5.53	5.483	5.083	3.492	455.2	0
10.08.2016	13:21:45	147392	13.82	5.521	5.483	5.083	3.492	460.6	0
10.08.2016	13:22:00	147393	13.82	5.53	5.473	5.083	3.501	457.9	0
10.08.2016	13:22:15	147394	13.82	5.53	5.473	5.083	3.492	460.6	0
10.08.2016	13:22:30	147395	13.81	5.53	5.473	5.074	3.492	460.6	0
10.08.2016	13:22:45	147396	13.81	5.53	5.483	5.074	3.492	460.6	0
10.08.2016	13:23:00	147397	13.81	5.53	5.483	5.064	3.492	466.1	0
10.08.2016	13:23:15	147398	13.81	5.53	5.473	5.064	3.492	463.4	0
10.08.2016	13:23:30	147399	13.8	5.511	5.464	5.064	3.492	466.1	0
10.08.2016	13:23:45	147400	13.8	5.521	5.464	5.064	3.492	467.5	0
10.08.2016	13:24:00	147401	13.8	5.521	5.464	5.064	3.492	462.7	0
10.08.2016	13:24:15	147402	13.8	5.521	5.464	5.064	3.501	463.4	0
10.08.2016	13:24:30	147403	13.79	5.521	5.464	5.064	3.492	460.6	0
10.08.2016	13:24:45	147404	13.79	5.53	5.473	5.064	3.492	460.6	0
10.08.2016	13:25:00	147405	13.78	5.511	5.464	5.064	3.492	470.2	0
10.08.2016	13:25:15	147406	13.78	5.521	5.464	5.064	3.492	464.1	0
10.08.2016	13:25:30	147407	13.78	5.53	5.464	5.064	3.492	463.4	0
10.08.2016	13:25:45	147408	13.78	5.511	5.464	5.055	3.492	460.6	0
10.08.2016	13:26:00	147409	13.77	5.53	5.464	5.045	3.492	470.2	0
10.08.2016	13:26:15	147410	13.77	5.53	5.483	5.055	3.492	462.7	0
10.08.2016	13:26:30	147411	13.77	5.53	5.483	5.055	3.501	462.7	0
10.08.2016	13:26:45	147412	13.77	5.53	5.483	5.064	3.492	462.7	0
10.08.2016	13:27:00	147413	13.77	5.53	5.464	5.064	3.492	462.7	0
10.08.2016	13:27:15	147414	13.76	5.521	5.464	5.064	3.492	462.7	0
10.08.2016	13:27:30	147415	13.76	5.511	5.464	5.064	3.492	462	0
10.08.2016	13:27:45	147416	13.76	5.521	5.464	5.064	3.501	468.8	0
10.08.2016	13:28:00	147417	13.76	5.511	5.445	5.064	3.501	463.4	0
10.08.2016	13:28:15	147418	13.75	5.511	5.445	5.064	3.492	466.1	0
10.08.2016	13:28:30	147419	13.75	5.492	5.426	5.064	3.492	462.7	0
10.08.2016	13:28:45	147420	13.75	5.473	5.416	5.064	3.492	466.1	0
10.08.2016	13:29:00	147421	13.75	5.473	5.407	5.064	3.492	460.6	0
10.08.2016	13:29:15	147422	13.75	5.464	5.397	5.045	3.501	467.5	0
10.08.2016	13:29:30	147423	13.74	5.454	5.388	5.045	3.501	458.6	0
10.08.2016	13:29:45	147424	13.74	5.454	5.388	5.045	3.501	456.6	0
10.08.2016	13:30:00	147425	13.73	5.454	5.388	5.045	3.501	466.1	0
10.08.2016	13:30:15	147426	13.73	5.454	5.397	5.045	3.501	456.6	0
10.08.2016	13:30:30	147427	13.73	5.454	5.407	5.045	3.492	458.6	0
10.08.2016	13:30:45	147428	13.73	5.454	5.407	5.045	3.492	456.6	0
10.08.2016	13:31:00	147429	13.73	5.454	5.416	5.045	3.501	456.6	0
10.08.2016	13:31:15	147430	13.72	5.473	5.416	5.036	3.492	456.6	0
10.08.2016	13:31:30	147431	13.72	5.473	5.406	5.036	3.501	456.6	0
10.08.2016	13:31:45	147432	13.72	5.473	5.406	5.036	3.492	459.3	0
10.08.2016	13:32:00	147433	13.72	5.492	5.416	5.045	3.492	456.6	0
10.08.2016	13:32:15	147434	13.71	5.492	5.426	5.045	3.492	459.3	0
10.08.2016	13:32:30	147435	13.71	5.492	5.425	5.045	3.492	464.7	0
10.08.2016	13:32:45	147436	13.71	5.492	5.444	5.045	3.492	459.3	0
10.08.2016	13:33:00	147437	13.71	5.511	5.444	5.045	3.492	464.7	0
10.08.2016	13:33:15	147438	13.71	5.511	5.464	5.045	3.501	463.4	0
10.08.2016	13:33:30	147439	13.7	5.53	5.473	5.045	3.492	459.3	0
10.08.2016	13:33:45	147440	13.7	5.54	5.483	5.045	3.501	463.4	0
10.08.2016	13:34:00	147441	13.7	5.549	5.502	5.064	3.492	457.9	0
10.08.2016	13:34:15	147442	13.7	5.549	5.511	5.064	3.492	459.3	0
10.08.2016	13:34:30	147443	13.7	5.568	5.521	5.083	3.501	457.9	0
10.08.2016	13:34:45	147444	13.69	5.568	5.53	5.083	3.492	457.9	0
10.08.2016	13:35:00	147445	13.69	5.568	5.54	5.083	3.501	457.9	0
10.08.2016	13:35:15	147446	13.69	5.568	5.54	5.083	3.492	457.9	0
10.08.2016	13:35:30	147447	13.69	5.587	5.54	5.093	3.501	455.2	0
10.08.2016	13:35:45	147448	13.68	5.587	5.54	5.093	3.501	454.5	0
10.08.2016	13:36:00	147449	13.68	5.587	5.54	5.102	3.501	455.2	0
10.08.2016	13:36:15	147450	13.67	5.587	5.54	5.102	3.501	458.6	0
10.08.2016	13:36:30	147451	13.67	5.606	5.54	5.102	3.501	455.2	0
10.08.2016	13:36:45	147452	13.67	5.606	5.54	5.102	3.501	453.8	0
10.08.2016	13:37:00	147453	13.67	5.606	5.54	5.102	3.492	455.2	0
10.08.2016	13:37:15	147454	13.66	5.606	5.549	5.102	3.501	459.3	0
10.08.2016	13:37:30	147455	13.66	5.625	5.549	5.102	3.492	460.6	0
10.08.2016	13:37:45	147456	13.66	5.625	5.559	5.112	3.492	457.9	0
10.08.2016	13:38:00	147457	13.66	5.625	5.559	5.112	3.501	457.9	0
10.08.2016	13:38:15	147458	13.66	5.625	5.568	5.112	3.501	457.9	0
10.08.2016	13:38:30	147459	13.66	5.635	5.559	5.121	3.501	459.3	0
10.08.2016	13:38:45	147460	13.65	5.625	5.578	5.121	3.492	455.2	0
10.08.2016	13:39:00	147461	13.65	5.625	5.568	5.121	3.501	469.5	0
10.08.2016	13:39:15	147462	13.65	5.626	5.568	5.121	3.501	468.8	0
10.08.2016	13:39:30	147463	13.65	5.626	5.559	5.121	3.501	463.4	0
10.08.2016	13:39:45	147464	13.64	5.626	5.568	5.121	3.492	460	0
10.08.2016	13:40:00	147465	13.64	5.626	5.559	5.121	3.501	464.7	0
10.08.2016	13:40:15	147466	13.64	5.607	5.559	5.121	3.501	459.3	0
10.08.2016	13:40:30	147467	13.64	5.607	5.559	5.121	3.501	462.7	0
10.08.2016	13:40:45	147468	13.64	5.607	5.559	5.121	3.501	459.3	0
10.08.2016	13:41:00	147469	13.63	5.607	5.549	5.122	3.502	459.3	0
10.08.2016	13:41:15	147470	13.63	5.607	5.549	5.122	3.492	455.2	0
10.08.2016	13:41:30	147471	13.62	5.597	5.54	5.122	3.502	453.8	0
10.08.2016	13:41:45	147472	13.62	5.588	5.54	5.122	3.492	453.8	0
10.08.2016	13:42:00	147473	13.62	5.588	5.54	5.122	3.492	452.5	0
10.08.2016	13:42:15	147474	13.62	5.569	5.521	5.112	3.492	455.2	0
10.08.2016	13:42:30	147475	13.62	5.569	5.502	5.112	3.492	455.2	0
10.08.2016	13:42:45	147476	13.62	5.569	5.502	5.112	3.492	456.6	0
10.08.2016	13:43:00	147477	13.61	5.569	5.502	5.103	3.502	456.6	0
10.08.2016	13:43:15	147478	13.61	5.55	5.502	5.103	3.502	457.9	0
10.08.2016	13:43:30	147479	13.61	5.55	5.502	5.103	3.492	456.6	0
10.08.2016	13:43:45	147480	13.61	5.55	5.502	5.103	3.492	457.9	0
10.08.2016	13:44:00	147481	13.6	5.54	5.492	5.103	3.492	456.6	0
10.08.2016	13:44:15	147482	13.6	5.531	5.483	5.103	3.492	457.9	0
10.08.2016	13:44:30	147483	13.6	5.531	5.464	5.103	3.502	462.7	0
10.08.2016	13:44:45	147484	13.6	5.531	5.455	5.093	3.502	456.6	0
10.08.2016	13:45:00	147485	13.6	5.512	5.455	5.093	3.492	466.1	0
10.08.2016	13:45:15	147486	13.59	5.512	5.445	5.084	3.492	466.1	0
10.08.2016	13:45:30	147487	13.59	5.512	5.445	5.084	3.492	457.9	0
10.08.2016	13:45:45	147488	13.59	5.512	5.455	5.084	3.492	463.4	0
10.08.2016	13:46:00	147489	13.59	5.512	5.455	5.084	3.502	463.4	0
10.08.2016	13:46:15	147490	13.58	5.502	5.445	5.084	3.502	463.4	0
10.08.2016	13:46:30	147491	13.58	5.512	5.445	5.084	3.492	463.4	0
10.08.2016	13:46:45	147492	13.58	5.512	5.445	5.084	3.502	463.4	0
10.08.2016	13:47:00	147493	13.58	5.512	5.445	5.084	3.492	462.7	0
10.08.2016	13:47:15	147494	13.58	5.512	5.455	5.065	3.492	463.4	0
10.08.2016	13:47:30	147495	13.58	5.512	5.464	5.065	3.492	458.6	0
10.08.2016	13:47:45	147496	13.57	5.512	5.464	5.065	3.492	457.9	0
10.08.2016	13:48:00	147497	13.57	5.512	5.464	5.065	3.492	464.7	0
10.08.2016	13:48:15	147498	13.56	5.531	5.474	5.065	3.502	462	0
10.08.2016	13:48:30	147499	13.56	5.531	5.483	5.065	3.502	457.9	0
10.08.2016	13:48:45	147500	13.56	5.531	5.483	5.065	3.492	458.6	0
10.08.2016	13:49:00	147501	13.56	5.531	5.483	5.074	3.502	467.5	0
10.08.2016	13:49:15	147502	13.55	5.54	5.483	5.084	3.492	458.6	0
10.08.2016	13:49:30	147503	13.55	5.55	5.483	5.074	3.492	455.2	0
10.08.2016	13:49:45	147504	13.55	5.55	5.493	5.084	3.502	452.5	0
10.08.2016	13:50:00	147505	13.55	5.55	5.493	5.084	3.492	452.5	0
10.08.2016	13:50:15	147506	13.55	5.55	5.502	5.084	3.502	449.7	0
10.08.2016	13:50:30	147507	13.54	5.55	5.502	5.084	3.492	449.7	0
10.08.2016	13:50:45	147508	13.54	5.55	5.502	5.084	3.492	452.5	0
10.08.2016	13:51:00	147509	13.54	5.559	5.502	5.084	3.502	451.1	0
10.08.2016	13:51:15	147510	13.54	5.569	5.502	5.084	3.502	445.7	0
10.08.2016	13:51:30	147511	13.54	5.569	5.502	5.084	3.502	449.7	0
10.08.2016	13:51:45	147512	13.53	5.569	5.502	5.084	3.502	445.7	0
10.08.2016	13:52:00	147513	13.53	5.569	5.502	5.084	3.502	438.8	0
10.08.2016	13:52:15	147514	13.53	5.569	5.502	5.084	3.502	441.6	0
10.08.2016	13:52:30	147515	13.53	5.569	5.502	5.084	3.502	441.6	0
10.08.2016	13:52:45	147516	13.53	5.569	5.502	5.084	3.502	441.6	0
10.08.2016	13:53:00	147517	13.52	5.569	5.502	5.084	3.502	438.8	0
10.08.2016	13:53:15	147518	13.52	5.569	5.502	5.084	3.502	433.4	0
10.08.2016	13:53:30	147519	13.52	5.569	5.493	5.084	3.502	441.6	0
10.08.2016	13:53:45	147520	13.51	5.569	5.493	5.084	3.502	438.8	0
10.08.2016	13:54:00	147521	13.51	5.569	5.502	5.084	3.502	441.6	0
10.08.2016	13:54:15	147522	13.51	5.569	5.502	5.084	3.502	438.8	0
10.08.2016	13:54:30	147523	13.51	5.569	5.502	5.084	3.502	440.2	0
10.08.2016	13:54:45	147524	13.51	5.569	5.502	5.084	3.502	439.5	0
10.08.2016	13:55:00	147525	13.5	5.569	5.521	5.084	3.502	441.6	0
10.08.2016	13:55:15	147526	13.5	5.578	5.521	5.084	3.502	438.8	0
10.08.2016	13:55:30	147527	13.5	5.569	5.512	5.084	3.502	431.3	0
10.08.2016	13:55:45	147528	13.5	5.569	5.502	5.084	3.502	429.3	0
10.08.2016	13:56:00	147529	13.5	5.569	5.502	5.084	3.502	432.7	0
10.08.2016	13:56:15	147530	13.49	5.569	5.502	5.084	3.502	431.3	0
10.08.2016	13:56:30	147531	13.49	5.569	5.502	5.084	3.502	429.3	0
10.08.2016	13:56:45	147532	13.49	5.569	5.502	5.084	3.502	429.3	0
10.08.2016	13:57:00	147533	13.49	5.569	5.502	5.084	3.492	429.3	0
10.08.2016	13:57:15	147534	13.49	5.569	5.502	5.084	3.511	432	0
10.08.2016	13:57:30	147535	13.49	5.569	5.502	5.084	3.492	429.3	0
10.08.2016	13:57:45	147536	13.48	5.569	5.502	5.084	3.502	432	0
10.08.2016	13:58:00	147537	13.48	5.569	5.502	5.093	3.502	423.9	0
10.08.2016	13:58:15	147538	13.48	5.569	5.502	5.084	3.502	427.9	0
10.08.2016	13:58:30	147539	13.48	5.569	5.502	5.103	3.492	432	0
10.08.2016	13:58:45	147540	13.47	5.559	5.502	5.103	3.492	427.9	0
10.08.2016	13:59:00	147541	13.47	5.55	5.483	5.103	3.502	427.9	0
10.08.2016	13:59:15	147542	13.47	5.55	5.483	5.093	3.502	427.9	0
10.08.2016	13:59:30	147543	13.47	5.55	5.483	5.084	3.492	425.2	0
10.08.2016	13:59:45	147544	13.47	5.531	5.474	5.084	3.502	423.9	0
10.08.2016	14:00:00	147545	13.47	5.531	5.464	5.084	3.492	429.3	0
10.08.2016	14:00:15	147546	13.46	5.512	5.464	5.084	3.511	425.2	0
10.08.2016	14:00:30	147547	13.46	5.512	5.464	5.084	3.502	425.2	0
10.08.2016	14:00:45	147548	13.45	5.512	5.455	5.065	3.502	425.9	0
10.08.2016	14:01:00	147549	13.45	5.512	5.445	5.065	3.502	427.9	0
10.08.2016	14:01:15	147550	13.45	5.493	5.426	5.065	3.502	427.9	0
10.08.2016	14:01:30	147551	13.45	5.493	5.417	5.065	3.502	427.9	0
10.08.2016	14:01:45	147552	13.44	5.474	5.407	5.065	3.502	426.6	0
10.08.2016	14:02:00	147553	13.44	5.474	5.388	5.046	3.492	425.9	0
10.08.2016	14:02:15	147554	13.44	5.474	5.388	5.046	3.492	426.6	0
10.08.2016	14:02:30	147555	13.44	5.474	5.388	5.046	3.492	422.5	0
10.08.2016	14:02:45	147556	13.44	5.455	5.388	5.046	3.492	426.6	0
10.08.2016	14:03:00	147557	13.44	5.455	5.388	5.046	3.502	435.4	0
10.08.2016	14:03:15	147558	13.43	5.455	5.388	5.046	3.502	427.9	0
10.08.2016	14:03:30	147559	13.45	5.455	5.398	5.046	3.502	429.3	0
10.08.2016	14:03:45	147560	13.46	5.455	5.398	5.046	3.502	427.9	0
10.08.2016	14:04:00	147561	13.46	5.455	5.398	5.037	3.502	426.6	0
10.08.2016	14:04:15	147562	13.48	5.464	5.407	5.037	3.502	428.6	0
10.08.2016	14:04:30	147563	13.48	5.474	5.426	5.046	3.502	421.1	0
10.08.2016	14:04:45	147564	13.48	5.483	5.426	5.046	3.502	424.5	0
10.08.2016	14:05:00	147565	13.49	5.493	5.445	5.046	3.502	422.5	0
10.08.2016	14:05:15	147566	13.49	5.502	5.464	5.046	3.502	422.5	0
10.08.2016	14:05:30	147567	13.49	5.512	5.483	5.046	3.492	423.9	0
10.08.2016	14:05:45	147568	13.5	5.531	5.493	5.046	3.502	423.9	0
10.08.2016	14:06:00	147569	13.5	5.55	5.502	5.065	3.502	421.1	0
10.08.2016	14:06:15	147570	13.51	5.569	5.512	5.065	3.492	422.5	0
10.08.2016	14:06:30	147571	13.51	5.569	5.521	5.084	3.502	423.9	0
10.08.2016	14:06:45	147572	13.52	5.588	5.521	5.084	3.502	423.9	0
10.08.2016	14:07:00	147573	13.52	5.598	5.531	5.084	3.492	427.9	0
10.08.2016	14:07:15	147574	13.53	5.607	5.54	5.084	3.492	427.9	0
10.08.2016	14:07:30	147575	13.53	5.588	5.54	5.103	3.502	423.9	0
10.08.2016	14:07:45	147576	13.53	5.588	5.54	5.103	3.492	423.9	0
10.08.2016	14:08:00	147577	13.53	5.588	5.521	5.103	3.502	423.9	0
10.08.2016	14:08:15	147578	13.54	5.588	5.521	5.103	3.502	422.5	0
10.08.2016	14:08:30	147579	13.54	5.569	5.521	5.103	3.502	417.7	0
10.08.2016	14:08:45	147580	13.54	5.569	5.521	5.103	3.492	422.5	0
10.08.2016	14:09:00	147581	13.54	5.569	5.512	5.103	3.492	417	0
10.08.2016	14:09:15	147582	13.55	5.559	5.502	5.103	3.502	422.5	0
10.08.2016	14:09:30	147583	13.55	5.55	5.502	5.103	3.492	421.8	0
10.08.2016	14:09:45	147584	13.55	5.55	5.483	5.084	3.492	422.5	0
10.08.2016	14:10:00	147585	13.56	5.531	5.464	5.084	3.502	422.5	0
10.08.2016	14:10:15	147586	13.56	5.531	5.464	5.084	3.492	422.5	0
10.08.2016	14:10:30	147587	13.57	5.531	5.464	5.084	3.502	419.8	0
10.08.2016	14:10:45	147588	13.57	5.512	5.464	5.084	3.492	417	0
10.08.2016	14:11:00	147589	13.58	5.512	5.464	5.065	3.502	417	0
10.08.2016	14:11:15	147590	13.57	5.512	5.464	5.065	3.502	419.8	0
10.08.2016	14:11:30	147591	13.57	5.512	5.464	5.065	3.502	422.5	0
10.08.2016	14:11:45	147592	13.58	5.512	5.464	5.065	3.502	421.8	0
10.08.2016	14:12:00	147593	13.59	5.531	5.483	5.065	3.502	423.9	0
10.08.2016	14:12:15	147594	13.59	5.531	5.483	5.065	3.492	421.8	0
10.08.2016	14:12:30	147595	13.59	5.531	5.483	5.065	3.502	417	0
10.08.2016	14:12:45	147596	13.6	5.531	5.502	5.065	3.502	423.9	0
10.08.2016	14:13:00	147597	13.6	5.531	5.502	5.065	3.502	422.5	0
10.08.2016	14:13:15	147598	13.6	5.55	5.502	5.065	3.492	424.5	0
10.08.2016	14:13:30	147599	13.61	5.55	5.502	5.065	3.492	422.5	0
10.08.2016	14:13:45	147600	13.61	5.55	5.502	5.065	3.492	422.5	0
10.08.2016	14:14:00	147601	13.61	5.569	5.521	5.065	3.492	422.5	0
10.08.2016	14:14:15	147602	13.61	5.569	5.521	5.065	3.502	422.5	0
10.08.2016	14:14:30	147603	13.62	5.569	5.531	5.074	3.492	421.1	0
10.08.2016	14:14:45	147604	13.62	5.569	5.54	5.084	3.492	421.1	0
10.08.2016	14:15:00	147605	13.62	5.569	5.54	5.084	3.502	422.5	0
10.08.2016	14:15:15	147606	13.62	5.588	5.54	5.084	3.502	429.3	0
10.08.2016	14:15:30	147607	13.63	5.588	5.54	5.084	3.502	430	0
10.08.2016	14:15:45	147608	13.63	5.598	5.559	5.084	3.502	427.9	0
10.08.2016	14:16:00	147609	13.63	5.607	5.559	5.084	3.502	425.2	0
10.08.2016	14:16:15	147610	13.63	5.607	5.559	5.103	3.502	415.7	0
10.08.2016	14:16:30	147611	13.64	5.607	5.559	5.103	3.502	425.2	0
10.08.2016	14:16:45	147612	13.64	5.607	5.559	5.103	3.502	421.1	0
10.08.2016	14:17:00	147613	13.64	5.607	5.559	5.103	3.502	409.5	0
10.08.2016	14:17:15	147614	13.64	5.607	5.578	5.112	3.502	420.4	0
10.08.2016	14:17:30	147615	13.65	5.616	5.578	5.103	3.502	420.4	0
10.08.2016	14:17:45	147616	13.65	5.607	5.578	5.112	3.502	419.8	0
10.08.2016	14:18:00	147617	13.65	5.607	5.578	5.112	3.502	419.8	0
10.08.2016	14:18:15	147618	13.65	5.607	5.569	5.112	3.492	427.9	0
10.08.2016	14:18:30	147619	13.66	5.607	5.578	5.112	3.492	429.3	0
10.08.2016	14:18:45	147620	13.66	5.607	5.578	5.112	3.502	425.2	0
10.08.2016	14:19:00	147621	13.64	5.607	5.578	5.112	3.492	425.2	0
10.08.2016	14:19:15	147622	13.65	5.607	5.578	5.112	3.492	425.2	0
10.08.2016	14:19:30	147623	13.66	5.607	5.578	5.112	3.492	425.2	0
10.08.2016	14:19:45	147624	13.66	5.607	5.578	5.112	3.502	425.2	0
10.08.2016	14:20:00	147625	13.66	5.607	5.578	5.112	3.492	412.9	0
10.08.2016	14:20:15	147626	13.67	5.607	5.578	5.112	3.492	425.2	0
10.08.2016	14:20:30	147627	13.67	5.607	5.578	5.112	3.492	417	0
10.08.2016	14:20:45	147628	13.67	5.616	5.578	5.112	3.492	416.4	0
10.08.2016	14:21:00	147629	13.68	5.626	5.578	5.112	3.502	417	0
10.08.2016	14:21:15	147630	13.68	5.626	5.578	5.112	3.492	416.4	0
10.08.2016	14:21:30	147631	13.68	5.626	5.578	5.112	3.502	416.4	0
10.08.2016	14:21:45	147632	13.69	5.616	5.578	5.112	3.492	416.4	0
10.08.2016	14:22:00	147633	13.69	5.607	5.578	5.112	3.502	426.6	0
10.08.2016	14:22:15	147634	13.69	5.607	5.578	5.112	3.492	417	0
10.08.2016	14:22:30	147635	13.69	5.607	5.578	5.122	3.492	426.6	0
10.08.2016	14:22:45	147636	13.69	5.607	5.569	5.122	3.502	423.9	0
10.08.2016	14:23:00	147637	13.7	5.607	5.559	5.112	3.492	423.9	0
10.08.2016	14:23:15	147638	13.7	5.597	5.559	5.112	3.492	423.9	0
10.08.2016	14:23:30	147639	13.7	5.607	5.569	5.122	3.502	419.8	0
10.08.2016	14:23:45	147640	13.7	5.607	5.578	5.122	3.492	423.9	0
10.08.2016	14:24:00	147641	13.71	5.616	5.578	5.112	3.492	418.4	0
10.08.2016	14:24:15	147642	13.71	5.607	5.578	5.112	3.492	423.9	0
10.08.2016	14:24:30	147643	13.71	5.607	5.578	5.112	3.492	423.9	0
10.08.2016	14:24:45	147644	13.71	5.607	5.578	5.112	3.492	423.9	0
10.08.2016	14:25:00	147645	13.71	5.607	5.569	5.112	3.502	423.9	0
10.08.2016	14:25:15	147646	13.72	5.607	5.569	5.112	3.492	418.4	0
10.08.2016	14:25:30	147647	13.72	5.626	5.578	5.103	3.502	419.8	0
10.08.2016	14:25:45	147648	13.72	5.626	5.569	5.112	3.492	419.8	0
10.08.2016	14:26:00	147649	13.72	5.626	5.578	5.112	3.492	415.7	0
10.08.2016	14:26:15	147650	13.73	5.626	5.578	5.112	3.492	423.9	0
10.08.2016	14:26:30	147651	13.73	5.645	5.578	5.112	3.492	422.5	0
10.08.2016	14:26:45	147652	13.73	5.645	5.578	5.122	3.492	422.5	0
10.08.2016	14:27:00	147653	13.73	5.645	5.597	5.122	3.492	436.8	0
10.08.2016	14:27:15	147654	13.74	5.645	5.597	5.112	3.502	432.7	0
10.08.2016	14:27:30	147655	13.73	5.645	5.607	5.122	3.502	425.2	0
10.08.2016	14:27:45	147656	13.74	5.664	5.616	5.122	3.502	426.6	0
10.08.2016	14:28:00	147657	13.74	5.654	5.616	5.122	3.502	430.7	0
10.08.2016	14:28:15	147658	13.74	5.664	5.616	5.122	3.502	428.6	0
10.08.2016	14:28:30	147659	13.75	5.664	5.616	5.131	3.492	422.5	0
10.08.2016	14:28:45	147660	13.75	5.664	5.616	5.131	3.492	425.2	0
10.08.2016	14:29:00	147661	13.75	5.664	5.616	5.131	3.492	425.2	0
10.08.2016	14:29:15	147662	13.75	5.674	5.626	5.141	3.492	424.5	0
10.08.2016	14:29:30	147663	13.75	5.683	5.626	5.141	3.492	425.2	0
10.08.2016	14:29:45	147664	13.75	5.683	5.635	5.141	3.492	421.8	0
10.08.2016	14:30:00	147665	13.76	5.683	5.635	5.15	3.492	422.5	0
10.08.2016	14:30:15	147666	13.76	5.683	5.635	5.15	3.492	421.8	0
10.08.2016	14:30:30	147667	13.76	5.683	5.635	5.15	3.492	424.5	0
10.08.2016	14:30:45	147668	13.76	5.683	5.635	5.15	3.492	421.8	0
10.08.2016	14:31:00	147669	13.76	5.693	5.645	5.16	3.492	425.9	0
10.08.2016	14:31:15	147670	13.77	5.702	5.645	5.16	3.492	420.4	0
10.08.2016	14:31:30	147671	13.77	5.683	5.635	5.16	3.492	425.2	0
10.08.2016	14:31:45	147672	13.77	5.683	5.635	5.16	3.492	430.7	0
10.08.2016	14:32:00	147673	13.77	5.683	5.635	5.16	3.492	425.2	0
10.08.2016	14:32:15	147674	13.77	5.683	5.635	5.16	3.492	430.7	0
10.08.2016	14:32:30	147675	13.77	5.683	5.635	5.16	3.492	430.7	0
10.08.2016	14:32:45	147676	13.77	5.683	5.635	5.16	3.492	421.8	0
10.08.2016	14:33:00	147677	13.78	5.683	5.635	5.179	3.492	426.6	0
10.08.2016	14:33:15	147678	13.78	5.683	5.635	5.169	3.502	421.1	0
10.08.2016	14:33:30	147679	13.78	5.683	5.635	5.169	3.502	427.9	0
10.08.2016	14:33:45	147680	13.78	5.683	5.635	5.169	3.492	427.9	0
10.08.2016	14:34:00	147681	13.78	5.674	5.635	5.169	3.492	430.7	0
10.08.2016	14:34:15	147682	13.79	5.664	5.636	5.169	3.492	434.8	0
10.08.2016	14:34:30	147683	13.79	5.664	5.636	5.16	3.492	427.9	0
10.08.2016	14:34:45	147684	13.8	5.674	5.636	5.16	3.502	427.9	0
10.08.2016	14:35:00	147685	13.8	5.683	5.645	5.16	3.492	427.9	0
10.08.2016	14:35:15	147686	13.8	5.683	5.645	5.16	3.502	422.5	0
10.08.2016	14:35:30	147687	13.8	5.683	5.645	5.16	3.492	422.5	0
10.08.2016	14:35:45	147688	13.8	5.683	5.636	5.16	3.492	427.9	0
10.08.2016	14:36:00	147689	13.79	5.683	5.645	5.16	3.492	422.5	0
10.08.2016	14:36:15	147690	13.8	5.674	5.636	5.16	3.492	427.9	0
10.08.2016	14:36:30	147691	13.79	5.674	5.636	5.16	3.492	427.9	0
10.08.2016	14:36:45	147692	13.8	5.664	5.636	5.16	3.492	425.2	0
10.08.2016	14:37:00	147693	13.8	5.664	5.617	5.16	3.492	425.2	0
10.08.2016	14:37:15	147694	13.8	5.645	5.617	5.16	3.492	424.5	0
10.08.2016	14:37:30	147695	13.8	5.645	5.598	5.16	3.502	428.6	0
10.08.2016	14:37:45	147696	13.8	5.645	5.607	5.16	3.493	425.2	0
10.08.2016	14:38:00	147697	13.8	5.645	5.598	5.16	3.493	425.2	0
10.08.2016	14:38:15	147698	13.81	5.645	5.598	5.16	3.493	425.2	0
10.08.2016	14:38:30	147699	13.81	5.645	5.598	5.16	3.493	431.3	0
10.08.2016	14:38:45	147700	13.81	5.645	5.598	5.17	3.493	428.6	0
10.08.2016	14:39:00	147701	13.81	5.645	5.598	5.16	3.493	425.2	0
10.08.2016	14:39:15	147702	13.82	5.645	5.598	5.16	3.493	433.4	0
10.08.2016	14:39:30	147703	13.82	5.645	5.588	5.16	3.502	430.7	0
10.08.2016	14:39:45	147704	13.82	5.636	5.588	5.16	3.493	430.7	0
10.08.2016	14:40:00	147705	13.82	5.626	5.579	5.17	3.502	436.1	0
10.08.2016	14:40:15	147706	13.82	5.626	5.579	5.16	3.502	429.3	0
10.08.2016	14:42:45	147707	13.86	5.684	5.693	5.322	3.502	492.7	71
10.08.2016	14:43:00	147708	13.86	5.712	5.75	5.35	3.502	532.9	13
10.08.2016	14:43:15	147709	13.86	5.741	5.798	5.37	3.502	575.1	13
10.08.2016	14:43:30	147710	13.86	5.76	5.846	5.389	3.502	616	9
10.08.2016	14:43:45	147711	13.86	5.798	5.903	5.427	3.493	614.7	14
10.08.2016	14:44:00	147712	13.87	5.817	5.97	5.474	3.493	639.2	9
10.08.2016	14:44:15	147713	13.86	5.865	6.017	5.522	3.493	614.7	14
10.08.2016	14:44:30	147714	13.86	5.912	6.055	5.56	3.502	616	21
10.08.2016	14:44:45	147715	13.86	5.931	6.094	5.607	3.502	639.2	15
10.08.2016	14:45:00	147716	13.86	5.951	6.132	5.636	3.493	659.6	3
10.08.2016	14:45:15	147717	13.86	5.97	6.17	5.655	3.493	674.6	12
10.08.2016	14:45:30	147718	13.87	5.989	6.18	5.693	3.493	686.2	10
10.08.2016	14:45:45	147719	13.87	6.046	6.208	5.731	3.502	735.9	11
10.08.2016	14:46:00	147720	13.87	6.094	6.227	5.75	3.493	686.9	8
10.08.2016	14:46:15	147721	13.87	6.094	6.227	5.779	3.493	776.2	0
10.08.2016	14:46:30	147722	13.87	6.084	6.208	5.798	3.493	765.9	0
10.08.2016	14:46:45	147723	13.87	6.084	6.189	5.798	3.502	765.9	0
10.08.2016	14:47:00	147724	13.87	6.065	6.17	5.789	3.493	765.9	0
10.08.2016	14:47:15	147725	13.87	6.046	6.151	5.779	3.502	765.9	0
10.08.2016	14:47:30	147726	13.88	6.027	6.113	5.769	3.493	765.9	0
10.08.2016	14:47:45	147727	13.88	6.008	6.084	5.731	3.493	768.7	0
10.08.2016	14:48:00	147728	13.88	5.979	6.056	5.712	3.493	788.4	0
10.08.2016	14:48:15	147729	13.88	5.951	6.017	5.684	3.502	776.8	0
10.08.2016	14:48:30	147730	13.88	5.931	5.979	5.655	3.502	771.4	0
10.08.2016	14:48:45	147731	13.89	5.903	5.941	5.627	3.502	756.4	0
10.08.2016	14:49:00	147732	13.88	5.874	5.903	5.598	3.502	763.2	0
10.08.2016	14:49:15	147733	13.89	5.855	5.865	5.579	3.502	763.2	0
10.08.2016	14:49:30	147734	13.89	5.827	5.846	5.56	3.502	756.4	0
10.08.2016	14:49:45	147735	13.89	5.798	5.808	5.541	3.493	756.4	0
10.08.2016	14:50:00	147736	13.89	5.779	5.788	5.512	3.493	746.8	0
10.08.2016	14:50:15	147737	13.89	5.76	5.76	5.493	3.493	741.4	0
10.08.2016	14:50:30	147738	13.89	5.731	5.731	5.484	3.493	733.9	0
10.08.2016	14:50:45	147739	13.89	5.712	5.712	5.465	3.512	725	0
10.08.2016	14:51:00	147740	13.9	5.684	5.693	5.446	3.493	706	0
10.08.2016	14:51:15	147741	13.9	5.674	5.674	5.427	3.502	667.8	0
10.08.2016	14:51:30	147742	13.9	5.665	5.655	5.408	3.502	655.5	0
10.08.2016	14:51:45	147743	13.9	5.646	5.646	5.389	3.493	667.8	0
10.08.2016	14:52:00	147744	13.9	5.646	5.636	5.389	3.493	655.5	0
10.08.2016	14:52:15	147745	13.9	5.627	5.636	5.37	3.502	632.4	0
10.08.2016	14:52:30	147746	13.91	5.626	5.617	5.351	3.493	618.7	0
10.08.2016	14:52:45	147747	13.91	5.607	5.617	5.341	3.493	620.1	0
10.08.2016	14:53:00	147748	13.91	5.617	5.617	5.332	3.493	609.2	0
10.08.2016	14:53:15	147749	13.91	5.607	5.607	5.312	3.502	618.7	0
10.08.2016	14:53:30	147750	13.92	5.607	5.598	5.312	3.502	601	0
10.08.2016	14:53:45	147751	13.91	5.607	5.588	5.293	3.502	607.8	0
10.08.2016	14:54:00	147752	13.92	5.607	5.579	5.284	3.502	601.7	0
10.08.2016	14:54:15	147753	13.92	5.598	5.56	5.274	3.502	596.9	0
10.08.2016	14:54:30	147754	13.92	5.588	5.55	5.265	3.493	594.2	0
10.08.2016	14:54:45	147755	13.93	5.579	5.531	5.246	3.502	588.1	0
10.08.2016	14:55:00	147756	13.93	5.569	5.522	5.236	3.502	594.2	0
10.08.2016	14:55:15	147757	13.93	5.569	5.512	5.217	3.502	587.4	0
10.08.2016	14:55:30	147758	13.93	5.569	5.503	5.217	3.502	583.3	0
10.08.2016	14:55:45	147759	13.93	5.55	5.503	5.208	3.502	577.9	0
10.08.2016	14:56:00	147760	13.93	5.541	5.503	5.198	3.493	575.1	0
10.08.2016	14:56:15	147761	13.94	5.541	5.503	5.198	3.502	575.1	0
10.08.2016	14:56:30	147762	13.93	5.531	5.503	5.189	3.502	575.1	0
10.08.2016	14:56:45	147763	13.93	5.531	5.503	5.189	3.493	568.3	0
10.08.2016	14:57:00	147764	13.94	5.531	5.512	5.179	3.502	564.2	0
10.08.2016	14:57:15	147765	13.94	5.541	5.522	5.17	3.502	567.6	0
10.08.2016	14:57:30	147766	13.94	5.541	5.522	5.17	3.502	557.4	0
10.08.2016	14:57:45	147767	13.94	5.55	5.522	5.16	3.493	553.3	0
10.08.2016	14:58:00	147768	13.94	5.55	5.531	5.16	3.502	548.6	0
10.08.2016	14:58:15	147769	13.95	5.56	5.531	5.16	3.502	546.5	0
10.08.2016	14:58:30	147770	13.94	5.569	5.541	5.16	3.502	542.4	0
10.08.2016	14:58:45	147771	13.94	5.569	5.55	5.151	3.502	541.7	0
10.08.2016	14:59:00	147772	13.94	5.579	5.56	5.151	3.493	537	0
10.08.2016	14:59:15	147773	13.95	5.588	5.56	5.151	3.502	534.2	0
10.08.2016	14:59:30	147774	13.95	5.588	5.541	5.151	3.502	531.5	0
10.08.2016	14:59:45	147775	13.95	5.588	5.55	5.151	3.493	530.2	0
10.08.2016	15:00:00	147776	13.95	5.588	5.541	5.151	3.502	512.4	0
10.08.2016	15:00:15	147777	13.95	5.588	5.541	5.151	3.493	511.1	0
10.08.2016	15:00:30	147778	13.95	5.569	5.522	5.141	3.502	504.3	0
10.08.2016	15:00:45	147779	13.95	5.569	5.522	5.141	3.493	511.1	0
10.08.2016	15:01:00	147780	13.95	5.569	5.503	5.132	3.512	508.3	0
10.08.2016	15:01:15	147781	13.95	5.569	5.503	5.132	3.502	499.5	0
10.08.2016	15:01:30	147782	13.95	5.569	5.503	5.122	3.493	502.9	0
10.08.2016	15:01:45	147783	13.95	5.55	5.493	5.122	3.502	499.5	0
10.08.2016	15:02:00	147784	13.95	5.55	5.484	5.122	3.502	497.4	0
10.08.2016	15:02:15	147785	13.95	5.55	5.484	5.122	3.502	492.7	0
10.08.2016	15:02:30	147786	13.96	5.55	5.484	5.123	3.502	487.9	0
10.08.2016	15:02:45	147787	13.96	5.55	5.484	5.123	3.493	492.7	0
10.08.2016	15:03:00	147788	13.96	5.541	5.493	5.123	3.502	480.4	0
10.08.2016	15:03:15	147789	13.96	5.55	5.503	5.123	3.493	487.9	0
10.08.2016	15:03:30	147790	13.96	5.55	5.503	5.113	3.493	484.5	0
10.08.2016	15:03:45	147791	13.96	5.55	5.503	5.113	3.502	481.1	0
10.08.2016	15:04:00	147792	13.96	5.55	5.503	5.113	3.493	474.3	0
10.08.2016	15:04:15	147793	13.96	5.551	5.493	5.113	3.502	471.6	0
10.08.2016	15:04:30	147794	13.96	5.551	5.484	5.113	3.493	466.1	0
10.08.2016	15:04:45	147795	13.96	5.541	5.474	5.113	3.502	463.4	0
10.08.2016	15:05:00	147796	13.96	5.541	5.465	5.113	3.502	469.5	0
10.08.2016	15:05:15	147797	13.96	5.531	5.474	5.113	3.493	460.6	0
10.08.2016	15:05:30	147798	13.96	5.531	5.465	5.104	3.502	457.9	0
10.08.2016	15:05:45	147799	13.96	5.531	5.465	5.104	3.493	460.6	0
10.08.2016	15:06:00	147800	13.96	5.522	5.465	5.104	3.493	457.9	0
10.08.2016	15:06:15	147801	13.96	5.512	5.474	5.104	3.493	456.6	0
10.08.2016	15:06:30	147802	13.96	5.531	5.484	5.104	3.502	457.9	0
10.08.2016	15:06:45	147803	13.96	5.531	5.484	5.094	3.493	457.9	0
10.08.2016	15:07:00	147804	13.96	5.531	5.484	5.094	3.493	456.6	0
10.08.2016	15:07:15	147805	13.96	5.531	5.493	5.085	3.493	456.6	0
10.08.2016	15:07:30	147806	13.96	5.531	5.493	5.094	3.502	457.9	0
10.08.2016	15:07:45	147807	13.96	5.531	5.503	5.085	3.502	450.4	0
10.08.2016	15:08:00	147808	13.96	5.541	5.503	5.094	3.493	451.1	0
10.08.2016	15:08:15	147809	13.97	5.551	5.512	5.094	3.502	445.7	0
10.08.2016	15:08:30	147810	13.97	5.551	5.522	5.094	3.502	441.6	0
10.08.2016	15:08:45	147811	13.96	5.56	5.522	5.094	3.502	437.5	0
10.08.2016	15:09:00	147812	13.96	5.57	5.531	5.104	3.493	451.1	0
10.08.2016	15:09:15	147813	13.96	5.569	5.541	5.104	3.502	447	0
10.08.2016	15:09:30	147814	13.96	5.569	5.55	5.104	3.502	437.5	0
10.08.2016	15:09:45	147815	13.96	5.569	5.55	5.113	3.502	442.9	0
10.08.2016	15:10:00	147816	13.96	5.569	5.55	5.113	3.502	437.5	0
10.08.2016	15:10:15	147817	13.96	5.569	5.541	5.113	3.502	437.5	0
10.08.2016	15:10:30	147818	13.96	5.569	5.522	5.113	3.502	437.5	0
10.08.2016	15:10:45	147819	13.96	5.569	5.522	5.104	3.502	436.1	0
10.08.2016	15:11:00	147820	13.96	5.569	5.522	5.103	3.502	446.3	0
10.08.2016	15:11:15	147821	13.95	5.569	5.503	5.113	3.493	438.8	0
10.08.2016	15:11:30	147822	13.96	5.569	5.503	5.113	3.493	438.8	0
10.08.2016	15:11:45	147823	13.97	5.56	5.493	5.113	3.502	437.5	0
10.08.2016	15:12:00	147824	13.97	5.56	5.484	5.103	3.502	437.5	0
10.08.2016	15:12:15	147825	13.97	5.55	5.484	5.103	3.493	437.5	0
10.08.2016	15:12:30	147826	13.97	5.55	5.484	5.113	3.493	438.8	0
10.08.2016	15:12:45	147827	13.97	5.531	5.484	5.103	3.502	437.5	0
10.08.2016	15:13:00	147828	13.97	5.531	5.474	5.094	3.493	436.1	0
10.08.2016	15:13:15	147829	13.98	5.512	5.474	5.103	3.502	440.2	0
10.08.2016	15:13:30	147830	13.98	5.512	5.474	5.094	3.493	434.8	0
10.08.2016	15:13:45	147831	13.98	5.512	5.474	5.084	3.502	432	0
10.08.2016	15:14:00	147832	13.98	5.512	5.465	5.084	3.493	426.6	0
10.08.2016	15:14:15	147833	13.98	5.512	5.465	5.084	3.493	425.2	0
10.08.2016	15:14:30	147834	13.98	5.512	5.465	5.094	3.502	425.2	0
10.08.2016	15:14:45	147835	13.98	5.512	5.455	5.084	3.502	426.6	0
10.08.2016	15:15:00	147836	13.98	5.512	5.446	5.084	3.502	426.6	0
10.08.2016	15:15:15	147837	13.98	5.503	5.427	5.084	3.493	426.6	0
10.08.2016	15:15:30	147838	13.98	5.493	5.417	5.075	3.502	422.5	0
10.08.2016	15:15:45	147839	13.99	5.493	5.407	5.075	3.502	418.4	0
10.08.2016	15:16:00	147840	13.99	5.484	5.398	5.065	3.502	427.9	0
10.08.2016	15:16:15	147841	13.97	5.474	5.398	5.065	3.502	422.5	0
10.08.2016	15:16:30	147842	13.98	5.474	5.388	5.065	3.502	421.1	0
10.08.2016	15:16:45	147843	13.98	5.465	5.388	5.056	3.502	429.3	0
10.08.2016	15:17:00	147844	13.98	5.455	5.388	5.056	3.502	416.4	0
10.08.2016	15:17:15	147845	13.98	5.455	5.388	5.056	3.502	431.3	0
10.08.2016	15:17:30	147846	13.98	5.455	5.398	5.056	3.493	421.8	0
10.08.2016	15:17:45	147847	13.98	5.455	5.398	5.046	3.502	419.8	0
10.08.2016	15:18:00	147848	13.98	5.465	5.417	5.046	3.502	416.4	0
10.08.2016	15:18:15	147849	13.99	5.474	5.427	5.046	3.502	431.3	0
10.08.2016	15:18:30	147850	13.99	5.474	5.446	5.056	3.493	421.1	0
10.08.2016	15:18:45	147851	14	5.493	5.455	5.056	3.502	421.8	0
10.08.2016	15:19:00	147852	14	5.503	5.465	5.065	3.502	436.1	0
10.08.2016	15:19:15	147853	13.99	5.512	5.484	5.065	3.502	417	0
10.08.2016	15:19:30	147854	14	5.531	5.503	5.065	3.502	421.8	0
10.08.2016	15:19:45	147855	14	5.55	5.512	5.084	3.502	421.8	0
10.08.2016	15:20:00	147856	13.99	5.56	5.531	5.084	3.502	423.9	0
10.08.2016	15:20:15	147857	13.99	5.569	5.541	5.084	3.493	423.9	0
10.08.2016	15:20:30	147858	14	5.569	5.55	5.094	3.502	425.2	0
10.08.2016	15:20:45	147859	13.99	5.588	5.55	5.103	3.493	424.5	0
10.08.2016	15:21:00	147860	14	5.598	5.56	5.103	3.502	425.2	0
10.08.2016	15:21:15	147861	14	5.608	5.56	5.113	3.493	425.2	0
10.08.2016	15:21:30	147862	14	5.608	5.569	5.103	3.502	422.5	0
10.08.2016	15:21:45	147863	14	5.627	5.579	5.113	3.493	427.9	0
10.08.2016	15:22:00	147864	14	5.627	5.579	5.122	3.502	422.5	0
10.08.2016	15:22:15	147865	14	5.627	5.579	5.122	3.502	422.5	0
10.08.2016	15:22:30	147866	14	5.627	5.579	5.123	3.502	424.5	0
10.08.2016	15:22:45	147867	14.01	5.627	5.579	5.123	3.502	423.9	0
10.08.2016	15:23:00	147868	14	5.627	5.579	5.123	3.502	422.5	0
10.08.2016	15:23:15	147869	14	5.627	5.579	5.123	3.493	427.9	0
10.08.2016	15:23:30	147870	14.01	5.627	5.579	5.123	3.502	429.3	0
10.08.2016	15:23:45	147871	14.01	5.627	5.579	5.123	3.502	423.9	0
10.08.2016	15:24:00	147872	14.01	5.627	5.569	5.123	3.502	423.9	0
10.08.2016	15:24:15	147873	14.01	5.627	5.57	5.123	3.502	423.9	0
10.08.2016	15:24:30	147874	14.01	5.627	5.579	5.123	3.493	421.1	0
10.08.2016	15:24:45	147875	14.01	5.627	5.579	5.123	3.493	420.4	0
10.08.2016	15:25:00	147876	14.01	5.627	5.579	5.123	3.502	419.8	0
10.08.2016	15:25:15	147877	14.01	5.627	5.579	5.123	3.502	423.9	0
10.08.2016	15:25:30	147878	14.01	5.627	5.579	5.123	3.502	420.4	0
10.08.2016	15:25:45	147879	14.01	5.627	5.579	5.123	3.502	423.9	0
10.08.2016	15:26:00	147880	14.01	5.627	5.579	5.123	3.503	423.9	0
10.08.2016	15:26:15	147881	14.01	5.636	5.598	5.123	3.503	423.9	0
10.08.2016	15:26:30	147882	14.01	5.646	5.598	5.132	3.493	423.9	0
10.08.2016	15:26:45	147883	14.01	5.646	5.608	5.123	3.503	424.5	0
10.08.2016	15:27:00	147884	14.01	5.646	5.608	5.123	3.503	424.5	0
10.08.2016	15:27:15	147885	14.02	5.646	5.617	5.123	3.503	424.5	0
10.08.2016	15:27:30	147886	14.02	5.646	5.617	5.132	3.503	429.3	0
10.08.2016	15:27:45	147887	14.01	5.646	5.627	5.142	3.503	424.5	0
10.08.2016	15:28:00	147888	14.02	5.646	5.627	5.151	3.503	424.5	0
10.08.2016	15:28:15	147889	14.01	5.646	5.617	5.151	3.503	425.2	0
10.08.2016	15:28:30	147890	14.01	5.646	5.617	5.151	3.503	427.9	0
10.08.2016	15:28:45	147891	14.01	5.646	5.617	5.151	3.503	427.9	0
10.08.2016	15:29:00	147892	14.01	5.646	5.617	5.151	3.493	424.5	0
10.08.2016	15:29:15	147893	14.01	5.646	5.608	5.151	3.503	427.9	0
10.08.2016	15:29:30	147894	14.01	5.646	5.608	5.161	3.503	425.2	0
10.08.2016	15:29:45	147895	14.01	5.636	5.598	5.151	3.503	427.9	0
10.08.2016	15:30:00	147896	14.02	5.646	5.598	5.151	3.503	427.9	0
10.08.2016	15:30:15	147897	14.01	5.646	5.598	5.151	3.503	427.9	0
10.08.2016	15:30:30	147898	14.02	5.646	5.589	5.151	3.503	423.9	0
10.08.2016	15:30:45	147899	14.02	5.627	5.589	5.142	3.503	427.9	0
10.08.2016	15:31:00	147900	14.01	5.627	5.589	5.142	3.503	427.9	0
10.08.2016	15:31:15	147901	14.01	5.627	5.598	5.151	3.493	425.2	0
10.08.2016	15:31:30	147902	14.01	5.627	5.598	5.151	3.503	435.4	0
10.08.2016	15:31:45	147903	14.01	5.636	5.598	5.151	3.503	423.9	0
10.08.2016	15:32:00	147904	14.01	5.627	5.608	5.151	3.503	430.7	0
10.08.2016	15:32:15	147905	14.01	5.636	5.598	5.151	3.493	433.4	0
10.08.2016	15:32:30	147906	14.01	5.627	5.598	5.142	3.503	433.4	0
10.08.2016	15:32:45	147907	14.01	5.627	5.589	5.151	3.503	429.3	0
10.08.2016	15:33:00	147908	14.02	5.627	5.589	5.151	3.503	429.3	0
10.08.2016	15:33:15	147909	14.01	5.627	5.579	5.151	3.493	429.3	0
10.08.2016	15:33:30	147910	14.01	5.627	5.57	5.151	3.503	429.3	0
10.08.2016	15:33:45	147911	14.01	5.617	5.57	5.142	3.503	427.9	0
10.08.2016	15:34:00	147912	14.01	5.608	5.56	5.142	3.503	429.3	0
10.08.2016	15:34:15	147913	14.01	5.608	5.56	5.142	3.503	432	0
10.08.2016	15:34:30	147914	14.01	5.598	5.551	5.132	3.503	429.3	0
10.08.2016	15:34:45	147915	14.01	5.598	5.551	5.142	3.503	429.3	0
10.08.2016	15:35:00	147916	14.02	5.589	5.541	5.132	3.503	426.6	10
10.08.2016	15:35:15	147917	14.02	5.57	5.541	5.123	3.503	428.6	4
10.08.2016	15:35:30	147918	14.02	5.57	5.541	5.123	3.503	423.9	7
10.08.2016	15:35:45	147919	14.02	5.57	5.56	5.123	3.493	426.6	8
10.08.2016	15:36:00	147920	14.02	5.598	5.579	5.142	3.503	431.3	15
10.08.2016	15:36:15	147921	14.02	5.655	5.608	5.161	3.503	433.4	13
10.08.2016	15:36:30	147922	14.02	5.741	5.684	5.189	3.503	436.1	9
10.08.2016	15:36:45	147923	14.02	5.817	5.789	5.227	3.503	444.3	7
10.08.2016	15:37:00	147924	14.02	5.894	5.855	5.284	3.493	448.4	7
10.08.2016	15:37:15	147925	14.02	5.96	5.903	5.351	3.503	519.9	12
10.08.2016	15:37:30	147926	14.02	6.008	5.96	5.398	3.503	537.6	9
10.08.2016	15:37:45	147927	14.02	6.046	6.008	5.446	3.503	549.2	5
10.08.2016	15:38:00	147928	14.02	6.065	6.046	5.493	3.503	598.3	10
10.08.2016	15:38:15	147929	14.02	6.103	6.075	5.522	3.512	620.1	2
10.08.2016	15:38:30	147930	14.02	6.151	6.103	5.56	3.493	667.8	9
10.08.2016	15:38:45	147931	14.02	6.17	6.113	5.617	3.503	733.2	19
10.08.2016	15:39:00	147932	14.01	6.18	6.132	5.674	3.503	735.9	17
10.08.2016	15:39:15	147933	14.01	6.18	6.161	5.722	3.503	741.4	6
10.08.2016	15:39:30	147934	14.01	6.208	6.18	5.741	3.503	757.8	11
10.08.2016	15:39:45	147935	14.01	6.208	6.18	5.741	3.503	741.4	1
10.08.2016	15:40:00	147936	14.01	6.208	6.17	5.741	3.503	757.8	1
10.08.2016	15:40:15	147937	14.01	6.18	6.151	5.741	3.503	798.6	0
10.08.2016	15:40:30	147938	14.01	6.161	6.132	5.731	3.503	800	0
10.08.2016	15:40:45	147939	14.01	6.132	6.103	5.722	3.503	800	0
10.08.2016	15:41:00	147940	14.01	6.103	6.075	5.703	3.502	800	0
10.08.2016	15:41:15	147941	14.01	6.065	6.037	5.684	3.502	786.4	0
10.08.2016	15:41:30	147942	14.01	6.046	6.008	5.665	3.502	786.4	0
10.08.2016	15:41:45	147943	14.01	6.017	5.979	5.655	3.502	783.6	0
10.08.2016	15:42:00	147944	14.02	5.989	5.96	5.636	3.502	767.3	0
10.08.2016	15:42:15	147945	14.01	5.951	5.932	5.617	3.502	759.1	0
10.08.2016	15:42:30	147946	14.01	5.922	5.893	5.589	3.502	771.4	0
10.08.2016	15:42:45	147947	14.02	5.893	5.865	5.579	3.502	767.3	0
10.08.2016	15:43:00	147948	14.01	5.855	5.846	5.551	3.502	759.1	0
10.08.2016	15:43:15	147949	14.01	5.836	5.808	5.531	3.502	757.8	0
10.08.2016	15:43:30	147950	14.01	5.798	5.779	5.503	3.502	746.8	0
10.08.2016	15:43:45	147951	14.01	5.779	5.76	5.493	3.502	737.3	0
10.08.2016	15:44:00	147952	14.02	5.751	5.731	5.465	3.502	746.8	0
10.08.2016	15:44:15	147953	14.01	5.722	5.703	5.455	3.503	740	0
10.08.2016	15:44:30	147954	14.01	5.712	5.674	5.427	3.503	738	0
10.08.2016	15:44:45	147955	14.01	5.684	5.646	5.417	3.503	737.3	0
10.08.2016	15:45:00	147956	14.01	5.665	5.627	5.398	3.503	734.6	0
10.08.2016	15:45:15	147957	14.01	5.646	5.608	5.379	3.503	734.6	0
10.08.2016	15:45:30	147958	14.01	5.636	5.579	5.37	3.503	730.5	0
10.08.2016	15:45:45	147959	14.01	5.617	5.57	5.351	3.503	725	0
10.08.2016	15:46:00	147960	14.01	5.608	5.551	5.341	3.503	723.7	0
10.08.2016	15:46:15	147961	14.01	5.589	5.541	5.322	3.503	718.2	0
10.08.2016	15:46:30	147962	14.01	5.589	5.532	5.313	3.503	715.5	0
10.08.2016	15:46:45	147963	14.01	5.57	5.522	5.303	3.493	707.3	0
10.08.2016	15:47:00	147964	14.01	5.57	5.522	5.294	3.503	695.1	0
10.08.2016	15:47:15	147965	14.01	5.57	5.513	5.275	3.503	681.4	0
10.08.2016	15:47:30	147966	14.01	5.56	5.513	5.265	3.503	669.8	0
10.08.2016	15:47:45	147967	14.01	5.56	5.503	5.256	3.493	659.6	0
10.08.2016	15:48:00	147968	14.01	5.551	5.494	5.246	3.503	650.8	0
10.08.2016	15:48:15	147969	14.01	5.551	5.494	5.237	3.503	650.8	0
10.08.2016	15:48:30	147970	14.01	5.551	5.494	5.227	3.503	650.8	0
10.08.2016	15:48:45	147971	14.01	5.551	5.503	5.208	3.503	642.6	0
10.08.2016	15:49:00	147972	14.01	5.551	5.503	5.199	3.503	650.8	0
10.08.2016	15:49:15	147973	14.01	5.551	5.503	5.189	3.503	642.6	0
10.08.2016	15:49:30	147974	14.01	5.551	5.503	5.189	3.503	643.3	0
10.08.2016	15:49:45	147975	14.01	5.56	5.503	5.189	3.503	635.1	0
10.08.2016	15:50:00	147976	14.01	5.56	5.513	5.18	3.503	629.6	0
10.08.2016	15:50:15	147977	14.01	5.56	5.513	5.17	3.503	635.8	0
10.08.2016	15:50:30	147978	14.02	5.57	5.532	5.17	3.503	628.3	0
10.08.2016	15:50:45	147979	14.02	5.57	5.532	5.161	3.503	629.6	0
10.08.2016	15:51:00	147980	14.02	5.579	5.551	5.161	3.503	621.5	0
10.08.2016	15:51:15	147981	14.01	5.598	5.57	5.151	3.503	620.1	0
10.08.2016	15:51:30	147982	14.01	5.608	5.57	5.151	3.503	613.3	0
10.08.2016	15:51:45	147983	14.01	5.617	5.579	5.151	3.503	599.7	0
10.08.2016	15:52:00	147984	14.02	5.627	5.589	5.151	3.503	598.3	0
10.08.2016	15:52:15	147985	14.02	5.636	5.598	5.151	3.503	594.2	0
10.08.2016	15:52:30	147986	14.02	5.646	5.608	5.151	3.503	590.1	0
10.08.2016	15:52:45	147987	14.02	5.646	5.617	5.161	3.503	581.9	0
10.08.2016	15:53:00	147988	14.02	5.656	5.617	5.161	3.503	567	0
10.08.2016	15:53:15	147989	14.02	5.665	5.636	5.17	3.503	563.5	0
10.08.2016	15:53:30	147990	14.02	5.675	5.627	5.18	3.503	560.8	0
10.08.2016	15:53:45	147991	14.01	5.675	5.636	5.18	3.503	554.7	0
10.08.2016	15:54:00	147992	14.02	5.675	5.636	5.18	3.503	553.3	0
10.08.2016	15:54:15	147993	14.02	5.675	5.636	5.189	3.503	554.7	0
10.08.2016	15:54:30	147994	14.02	5.684	5.636	5.189	3.503	537	0
10.08.2016	15:54:45	147995	14.02	5.675	5.636	5.189	3.503	537	0
10.08.2016	15:55:00	147996	14.02	5.665	5.617	5.189	3.503	527.4	0
10.08.2016	15:55:15	147997	14.02	5.665	5.608	5.189	3.503	526.1	0
10.08.2016	15:55:30	147998	14.02	5.665	5.589	5.189	3.503	515.2	0
10.08.2016	15:55:45	147999	14.02	5.655	5.579	5.18	3.503	515.2	0
10.08.2016	15:56:00	148000	14.02	5.646	5.579	5.17	3.503	513.8	0
10.08.2016	15:56:15	148001	14.02	5.646	5.57	5.17	3.512	515.2	0
10.08.2016	15:56:30	148002	14.02	5.646	5.57	5.17	3.493	515.2	0
10.08.2016	15:56:45	148003	14.02	5.627	5.56	5.17	3.493	505.6	0
10.08.2016	15:57:00	148004	14.02	5.627	5.56	5.17	3.493	510.4	0
10.08.2016	15:57:15	148005	14.02	5.617	5.57	5.17	3.503	501.5	0
10.08.2016	15:57:30	148006	14.02	5.617	5.57	5.17	3.503	501.5	0
10.08.2016	15:57:45	148007	13.98	5.617	5.57	5.17	3.503	493.4	0
10.08.2016	15:58:00	148008	13.97	5.608	5.579	5.161	3.503	501.5	0
10.08.2016	15:58:15	148009	13.96	5.617	5.57	5.161	3.503	492	0
10.08.2016	15:58:30	148010	13.95	5.617	5.57	5.161	3.503	493.4	0
10.08.2016	15:58:45	148011	13.94	5.608	5.551	5.161	3.503	493.4	0
10.08.2016	15:59:00	148012	13.93	5.608	5.541	5.161	3.503	490.6	0
10.08.2016	15:59:15	148013	13.93	5.598	5.531	5.161	3.502	492	0
10.08.2016	15:59:30	148014	13.92	5.589	5.522	5.151	3.502	485.2	0
10.08.2016	15:59:45	148015	13.92	5.569	5.503	5.142	3.502	485.2	0
10.08.2016	16:00:00	148016	13.91	5.569	5.503	5.142	3.502	473.6	0
10.08.2016	16:00:15	148017	13.91	5.55	5.493	5.142	3.502	485.2	0
10.08.2016	16:00:30	148018	13.91	5.55	5.493	5.132	3.502	484.5	0
10.08.2016	16:00:45	148019	13.9	5.541	5.493	5.123	3.502	470.2	0
10.08.2016	16:01:00	148020	13.9	5.531	5.493	5.132	3.502	477	0
10.08.2016	16:01:15	148021	13.89	5.531	5.484	5.122	3.512	472.9	0
10.08.2016	16:01:30	148022	13.88	5.531	5.493	5.122	3.502	472.9	0
10.08.2016	16:01:45	148023	13.91	5.541	5.503	5.122	3.502	470.2	0
10.08.2016	16:02:00	148024	13.91	5.55	5.512	5.122	3.512	471.6	0
10.08.2016	16:02:15	148025	13.91	5.55	5.522	5.122	3.502	469.5	0
10.08.2016	16:02:30	148026	13.91	5.56	5.531	5.122	3.512	471.6	0
10.08.2016	16:02:45	148027	13.92	5.569	5.541	5.122	3.502	471.6	0
10.08.2016	16:03:00	148028	13.92	5.569	5.541	5.122	3.502	467.5	0
10.08.2016	16:03:15	148029	13.92	5.569	5.55	5.122	3.502	471.6	0
10.08.2016	16:03:30	148030	13.92	5.569	5.541	5.122	3.512	467.5	0
10.08.2016	16:03:45	148031	13.93	5.579	5.541	5.122	3.502	463.4	0
10.08.2016	16:04:00	148032	13.93	5.569	5.541	5.122	3.502	467.5	0
10.08.2016	16:04:15	148033	13.93	5.569	5.54	5.122	3.502	462	0
10.08.2016	16:04:30	148034	13.93	5.579	5.54	5.122	3.502	467.5	0
10.08.2016	16:04:45	148035	13.94	5.569	5.531	5.113	3.502	463.4	0
10.08.2016	16:05:00	148036	13.93	5.579	5.521	5.113	3.502	462	0
10.08.2016	16:05:15	148037	13.94	5.579	5.521	5.113	3.502	461.3	0
10.08.2016	16:05:30	148038	13.94	5.569	5.502	5.113	3.502	457.9	0
10.08.2016	16:05:45	148039	13.94	5.569	5.502	5.113	3.502	461.3	0
10.08.2016	16:06:00	148040	13.95	5.569	5.502	5.103	3.492	457.9	0
10.08.2016	16:06:15	148041	13.95	5.569	5.493	5.112	3.492	457.9	0
10.08.2016	16:06:30	148042	13.95	5.55	5.502	5.112	3.502	456.6	0
10.08.2016	16:06:45	148043	13.94	5.55	5.502	5.103	3.502	456.6	0
10.08.2016	16:07:00	148044	13.95	5.55	5.502	5.103	3.502	456.6	0
10.08.2016	16:07:15	148045	13.95	5.55	5.502	5.093	3.502	456.6	0
10.08.2016	16:07:30	148046	13.95	5.559	5.512	5.093	3.492	455.2	0
10.08.2016	16:07:45	148047	13.96	5.559	5.521	5.093	3.511	445.7	0
10.08.2016	16:08:00	148048	13.96	5.559	5.521	5.093	3.502	452.5	0
10.08.2016	16:08:15	148049	13.96	5.559	5.531	5.103	3.502	445.7	0
10.08.2016	16:08:30	148050	13.96	5.569	5.54	5.103	3.511	445.7	0
10.08.2016	16:08:45	148051	13.97	5.569	5.559	5.112	3.511	452.5	0
10.08.2016	16:09:00	148052	13.97	5.588	5.559	5.112	3.502	451.1	0
10.08.2016	16:09:15	148053	13.97	5.597	5.578	5.112	3.511	445.7	0
10.08.2016	16:09:30	148054	13.97	5.607	5.578	5.112	3.502	445.7	0
10.08.2016	16:09:45	148055	13.97	5.607	5.578	5.122	3.511	442.9	0
10.08.2016	16:10:00	148056	13.97	5.616	5.578	5.122	3.502	445.7	0
10.08.2016	16:10:15	148057	13.98	5.616	5.578	5.122	3.502	445.7	0
10.08.2016	16:10:30	148058	13.97	5.616	5.578	5.131	3.492	447	0
10.08.2016	16:10:45	148059	13.97	5.616	5.578	5.131	3.502	447	0
10.08.2016	16:11:00	148060	13.98	5.616	5.578	5.141	3.501	444.3	0
10.08.2016	16:11:15	148061	13.98	5.607	5.578	5.131	3.511	447	0
10.08.2016	16:11:30	148062	13.98	5.607	5.569	5.141	3.511	438.8	0
10.08.2016	16:11:45	148063	13.98	5.597	5.559	5.141	3.511	436.1	0
10.08.2016	16:12:00	148064	13.98	5.597	5.559	5.131	3.511	438.8	0
10.08.2016	16:12:15	148065	13.99	5.588	5.559	5.122	3.501	438.8	0
10.08.2016	16:12:30	148066	13.99	5.587	5.559	5.121	3.511	433.4	0
10.08.2016	16:12:45	148067	13.99	5.578	5.559	5.121	3.501	432	0
10.08.2016	16:13:00	148068	13.99	5.587	5.559	5.131	3.501	433.4	0
10.08.2016	16:13:15	148069	13.99	5.587	5.549	5.121	3.492	433.4	0
10.08.2016	16:13:30	148070	13.99	5.587	5.559	5.121	3.511	438.8	0
10.08.2016	16:13:45	148071	13.98	5.578	5.549	5.121	3.501	433.4	0
10.08.2016	16:14:00	148072	13.99	5.578	5.549	5.121	3.501	430.7	0
10.08.2016	16:14:15	148073	13.99	5.587	5.54	5.121	3.501	433.4	0
10.08.2016	16:14:30	148074	13.99	5.587	5.54	5.121	3.501	430.7	0
10.08.2016	16:14:45	148075	13.99	5.587	5.54	5.121	3.501	433.4	0
10.08.2016	16:15:00	148076	13.99	5.587	5.54	5.112	3.501	432.7	0
10.08.2016	16:15:15	148077	13.99	5.578	5.53	5.112	3.501	429.3	0
10.08.2016	16:15:30	148078	13.99	5.568	5.53	5.112	3.492	433.4	0
10.08.2016	16:15:45	148079	13.99	5.568	5.53	5.112	3.501	429.3	0
10.08.2016	16:16:00	148080	13.99	5.568	5.53	5.112	3.511	432	0
10.08.2016	16:16:15	148081	13.99	5.568	5.53	5.112	3.501	430.7	0
10.08.2016	16:16:30	148082	13.99	5.568	5.54	5.112	3.501	423.9	0
10.08.2016	16:16:45	148083	13.99	5.578	5.54	5.112	3.501	427.9	0
10.08.2016	16:17:00	148084	13.99	5.587	5.54	5.112	3.501	427.9	0
10.08.2016	16:17:15	148085	13.99	5.587	5.54	5.112	3.501	423.2	0
10.08.2016	16:17:30	148086	13.99	5.587	5.54	5.112	3.511	430.7	0
10.08.2016	16:17:45	148087	13.99	5.587	5.54	5.112	3.501	427.9	0
10.08.2016	16:18:00	148088	13.99	5.587	5.549	5.112	3.511	418.4	0
10.08.2016	16:18:15	148089	13.99	5.587	5.54	5.121	3.501	417	0
10.08.2016	16:18:30	148090	13.99	5.587	5.54	5.121	3.511	426.6	0
10.08.2016	16:18:45	148091	13.99	5.587	5.54	5.121	3.501	425.2	0
10.08.2016	16:19:00	148092	13.99	5.597	5.53	5.121	3.501	425.2	0
10.08.2016	16:19:15	148093	14	5.597	5.54	5.121	3.501	425.2	0
10.08.2016	16:19:30	148094	13.99	5.597	5.54	5.112	3.501	422.5	0
10.08.2016	16:19:45	148095	13.99	5.597	5.54	5.121	3.501	422.5	0
10.08.2016	16:20:00	148096	13.99	5.597	5.54	5.112	3.501	426.6	0
10.08.2016	16:20:15	148097	13.99	5.587	5.54	5.121	3.492	422.5	0
10.08.2016	16:20:30	148098	13.99	5.587	5.549	5.112	3.511	425.2	0
10.08.2016	16:20:45	148099	13.99	5.587	5.549	5.121	3.501	426.6	0
10.08.2016	16:21:00	148100	14	5.587	5.549	5.121	3.501	425.2	0
10.08.2016	16:21:15	148101	14	5.587	5.559	5.121	3.501	422.5	0
10.08.2016	16:21:30	148102	14	5.587	5.559	5.121	3.511	425.2	0
10.08.2016	16:21:45	148103	13.99	5.587	5.559	5.121	3.501	429.3	0
10.08.2016	16:22:00	148104	13.99	5.597	5.559	5.121	3.511	431.3	0
10.08.2016	16:22:15	148105	13.99	5.587	5.559	5.121	3.501	420.4	0
10.08.2016	16:22:30	148106	14	5.587	5.568	5.121	3.501	425.2	0
10.08.2016	16:22:45	148107	14	5.597	5.578	5.121	3.501	425.2	0
10.08.2016	16:23:00	148108	14	5.606	5.578	5.121	3.501	423.9	0
10.08.2016	16:23:15	148109	14	5.616	5.578	5.131	3.501	423.9	0
10.08.2016	16:23:30	148110	14	5.625	5.587	5.131	3.501	423.9	0
10.08.2016	16:23:45	148111	14	5.644	5.597	5.131	3.501	423.9	0
10.08.2016	16:24:00	148112	14	5.644	5.597	5.14	3.501	432.7	0
10.08.2016	16:24:15	148113	13.99	5.644	5.606	5.14	3.492	427.9	0
10.08.2016	16:24:30	148114	13.99	5.654	5.616	5.15	3.501	425.2	0
10.08.2016	16:24:45	148115	13.99	5.663	5.616	5.15	3.501	424.5	0
10.08.2016	16:25:00	148116	13.99	5.663	5.616	5.15	3.501	423.9	0
10.08.2016	16:25:15	148117	13.99	5.663	5.616	5.159	3.501	421.1	0
10.08.2016	16:25:30	148118	13.99	5.663	5.625	5.159	3.501	424.5	0
10.08.2016	16:25:45	148119	13.99	5.663	5.625	5.159	3.501	426.6	0
10.08.2016	16:26:00	148120	13.98	5.664	5.635	5.159	3.501	421.8	0
10.08.2016	16:26:15	148121	13.98	5.664	5.635	5.159	3.501	427.9	0
10.08.2016	16:26:30	148122	13.98	5.664	5.635	5.169	3.501	419.8	0
10.08.2016	16:26:45	148123	13.98	5.664	5.635	5.169	3.501	421.8	0
10.08.2016	16:27:00	148124	13.98	5.664	5.635	5.169	3.501	416.4	0
10.08.2016	16:27:15	148125	13.98	5.664	5.635	5.169	3.501	426.6	0
10.08.2016	16:27:30	148126	13.99	5.664	5.635	5.169	3.501	419.8	0
10.08.2016	16:27:45	148127	13.98	5.664	5.635	5.169	3.501	414.3	0
10.08.2016	16:28:00	148128	13.98	5.664	5.635	5.169	3.501	419.8	0
10.08.2016	16:28:15	148129	13.98	5.664	5.626	5.169	3.501	419.8	0
10.08.2016	16:28:30	148130	13.98	5.654	5.616	5.169	3.501	425.2	0
10.08.2016	16:28:45	148131	13.98	5.645	5.616	5.178	3.492	414.3	0
10.08.2016	16:29:00	148132	13.98	5.645	5.607	5.178	3.511	419.8	0
10.08.2016	16:29:15	148133	13.98	5.645	5.588	5.169	3.492	425.2	0
10.08.2016	16:29:30	148134	13.98	5.626	5.578	5.169	3.501	423.9	0
10.08.2016	16:29:45	148135	13.98	5.626	5.569	5.16	3.501	423.9	0
10.08.2016	16:30:00	148136	13.98	5.616	5.559	5.16	3.492	423.9	0
10.08.2016	16:30:15	148137	13.98	5.607	5.559	5.16	3.501	424.5	0
10.08.2016	16:30:30	148138	13.98	5.597	5.559	5.16	3.511	429.3	0
10.08.2016	16:30:45	148139	13.98	5.597	5.559	5.15	3.501	426.6	0
10.08.2016	16:31:00	148140	13.98	5.597	5.559	5.15	3.502	427.9	0
10.08.2016	16:31:15	148141	13.98	5.597	5.569	5.15	3.502	426.6	0
10.08.2016	16:31:30	148142	13.98	5.607	5.569	5.15	3.502	426.6	0
10.08.2016	16:31:45	148143	13.98	5.607	5.569	5.141	3.502	429.3	0
10.08.2016	16:32:00	148144	13.98	5.607	5.578	5.141	3.502	426.6	0
10.08.2016	16:32:15	148145	13.98	5.616	5.578	5.141	3.502	426.6	0
10.08.2016	16:32:30	148146	13.98	5.616	5.578	5.141	3.502	426.6	0
10.08.2016	16:32:45	148147	13.98	5.626	5.588	5.15	3.502	426.6	0
10.08.2016	16:33:00	148148	13.98	5.626	5.597	5.15	3.502	419.8	0
10.08.2016	16:33:15	148149	13.98	5.635	5.597	5.15	3.492	427.9	0
10.08.2016	16:33:30	148150	13.98	5.645	5.597	5.15	3.492	427.9	0
10.08.2016	16:33:45	148151	13.98	5.645	5.607	5.15	3.502	422.5	0
10.08.2016	16:34:00	148152	13.98	5.645	5.616	5.15	3.502	424.5	0
10.08.2016	16:34:15	148153	13.98	5.645	5.607	5.16	3.502	424.5	0
10.08.2016	16:34:30	148154	13.98	5.645	5.607	5.16	3.502	422.5	0
10.08.2016	16:34:45	148155	13.98	5.645	5.616	5.16	3.511	417	0
10.08.2016	16:35:00	148156	13.97	5.645	5.616	5.169	3.492	423.9	0
10.08.2016	16:35:15	148157	13.98	5.645	5.616	5.169	3.502	423.9	0
10.08.2016	16:35:30	148158	13.98	5.664	5.616	5.179	3.502	423.9	0
10.08.2016	16:35:45	148159	13.98	5.664	5.636	5.179	3.502	424.5	0
10.08.2016	16:36:00	148160	13.98	5.664	5.636	5.179	3.502	423.9	0
10.08.2016	16:36:15	148161	13.98	5.664	5.636	5.189	3.492	423.9	0
10.08.2016	16:36:30	148162	13.98	5.664	5.636	5.179	3.502	417	0
10.08.2016	16:36:45	148163	13.98	5.664	5.636	5.179	3.511	419.8	0
10.08.2016	16:37:00	148164	13.98	5.664	5.617	5.179	3.502	419.8	0
10.08.2016	16:37:15	148165	13.98	5.664	5.617	5.189	3.511	417	0
10.08.2016	16:37:30	148166	13.98	5.664	5.617	5.179	3.502	423.9	0
10.08.2016	16:37:45	148167	13.98	5.655	5.617	5.179	3.511	420.4	0
10.08.2016	16:38:00	148168	13.98	5.645	5.607	5.179	3.493	420.4	0
10.08.2016	16:38:15	148169	13.99	5.645	5.598	5.179	3.502	420.4	0
10.08.2016	16:38:30	148170	13.99	5.645	5.607	5.179	3.511	420.4	0
10.08.2016	16:38:45	148171	13.99	5.645	5.598	5.17	3.502	420.4	0
10.08.2016	16:39:00	148172	13.98	5.645	5.598	5.17	3.493	420.4	0
10.08.2016	16:39:15	148173	13.98	5.645	5.598	5.17	3.502	419.8	0
10.08.2016	16:39:30	148174	13.98	5.645	5.579	5.17	3.502	419.8	0
10.08.2016	16:39:45	148175	13.99	5.626	5.579	5.16	3.502	416.4	0
10.08.2016	16:40:00	148176	13.98	5.626	5.588	5.16	3.493	416.4	0
10.08.2016	16:40:15	148177	13.99	5.626	5.598	5.16	3.502	420.4	0
10.08.2016	16:40:30	148178	13.99	5.645	5.598	5.16	3.502	421.8	0
10.08.2016	16:40:45	148179	13.99	5.645	5.607	5.16	3.512	416.4	0
10.08.2016	16:41:00	148180	13.99	5.645	5.617	5.16	3.502	421.1	14
10.08.2016	16:41:15	148181	13.99	5.645	5.607	5.179	3.502	425.2	16
10.08.2016	16:41:30	148182	13.99	5.645	5.598	5.198	3.502	425.2	12
10.08.2016	16:41:45	148183	13.99	5.645	5.607	5.255	3.502	427.9	8
10.08.2016	16:42:00	148184	13.99	5.655	5.636	5.274	3.502	429.3	12
10.08.2016	16:42:15	148185	13.99	5.664	5.655	5.293	3.502	438.8	5
10.08.2016	16:42:30	148186	13.99	5.683	5.664	5.312	3.502	489.3	7
10.08.2016	16:42:45	148187	13.99	5.702	5.674	5.322	3.502	438.8	8
10.08.2016	16:43:00	148188	13.99	5.702	5.693	5.331	3.502	511.1	8
10.08.2016	16:43:15	148189	13.99	5.721	5.702	5.35	3.511	515.2	10
10.08.2016	16:43:30	148190	13.99	5.741	5.721	5.369	3.511	524.7	8
10.08.2016	16:43:45	148191	13.98	5.76	5.731	5.388	3.493	534.2	16
10.08.2016	16:44:00	148192	13.99	5.769	5.76	5.417	3.502	549.2	8
10.08.2016	16:44:15	148193	13.98	5.779	5.769	5.436	3.511	577.9	0
10.08.2016	16:44:30	148194	13.98	5.788	5.788	5.445	3.511	625.6	0
10.08.2016	16:44:45	148195	13.98	5.798	5.788	5.445	3.502	637.8	0
10.08.2016	16:45:00	148196	13.98	5.798	5.798	5.455	3.502	605.1	0
10.08.2016	16:45:15	148197	13.98	5.798	5.798	5.455	3.511	616.7	0
10.08.2016	16:45:30	148198	13.98	5.788	5.798	5.464	3.511	616.7	0
10.08.2016	16:45:45	148199	13.98	5.779	5.798	5.464	3.511	616.7	0
10.08.2016	16:46:00	148200	13.98	5.779	5.788	5.464	3.502	605.1	0
10.08.2016	16:46:15	148201	13.98	5.759	5.779	5.455	3.502	605.1	0
10.08.2016	16:46:30	148202	13.98	5.759	5.769	5.445	3.502	602.4	0
10.08.2016	16:46:45	148203	13.98	5.75	5.759	5.445	3.502	586	0
10.08.2016	16:47:00	148204	13.98	5.74	5.731	5.436	3.502	586.7	0
10.08.2016	16:47:15	148205	13.98	5.721	5.721	5.417	3.502	602.4	0
10.08.2016	16:47:30	148206	13.99	5.712	5.712	5.417	3.502	587.4	0
10.08.2016	16:47:45	148207	13.99	5.702	5.683	5.407	3.502	583.3	0
10.08.2016	16:48:00	148208	13.99	5.683	5.664	5.388	3.502	580.6	0
10.08.2016	16:48:15	148209	13.98	5.674	5.655	5.379	3.502	580.6	0
10.08.2016	16:48:30	148210	13.98	5.664	5.645	5.369	3.492	575.1	0
10.08.2016	16:48:45	148211	13.98	5.645	5.636	5.36	3.502	575.1	0
10.08.2016	16:49:00	148212	13.98	5.645	5.616	5.35	3.502	567	0
10.08.2016	16:49:15	148213	13.98	5.635	5.607	5.34	3.511	567	0
10.08.2016	16:49:30	148214	13.98	5.626	5.597	5.331	3.502	565.6	0
10.08.2016	16:49:45	148215	13.98	5.616	5.588	5.312	3.511	575.1	0
10.08.2016	16:50:00	148216	13.98	5.607	5.578	5.302	3.502	556	0
10.08.2016	16:50:15	148217	13.98	5.607	5.569	5.293	3.502	556	0
10.08.2016	16:50:30	148218	13.98	5.607	5.559	5.274	3.511	550.6	0
10.08.2016	16:50:45	148219	13.99	5.597	5.55	5.264	3.502	556	0
10.08.2016	16:51:00	148220	13.99	5.588	5.54	5.264	3.502	547.9	0
10.08.2016	16:51:15	148221	13.99	5.588	5.54	5.255	3.502	546.5	0
10.08.2016	16:51:30	148222	13.99	5.588	5.531	5.245	3.502	547.9	0
10.08.2016	16:51:45	148223	13.98	5.578	5.531	5.236	3.492	547.9	0
10.08.2016	16:52:00	148224	13.99	5.569	5.531	5.226	3.502	546.5	0
10.08.2016	16:52:15	148225	13.99	5.569	5.521	5.217	3.502	534.2	0
10.08.2016	16:52:30	148226	13.99	5.569	5.521	5.217	3.492	532.9	0
10.08.2016	16:52:45	148227	13.99	5.569	5.521	5.207	3.501	534.2	0
10.08.2016	16:53:00	148228	13.99	5.569	5.521	5.198	3.501	524.7	0
10.08.2016	16:53:15	148229	13.98	5.569	5.521	5.188	3.501	524.7	0
10.08.2016	16:53:30	148230	13.98	5.569	5.511	5.188	3.501	520.6	0
10.08.2016	16:53:45	148231	13.99	5.569	5.521	5.188	3.501	519.3	0
10.08.2016	16:54:00	148232	13.99	5.569	5.521	5.179	3.501	517.9	0
10.08.2016	16:54:15	148233	13.99	5.568	5.521	5.169	3.501	519.3	0
10.08.2016	16:54:30	148234	13.99	5.568	5.53	5.169	3.501	517.9	0
10.08.2016	16:54:45	148235	13.99	5.568	5.54	5.169	3.501	517.9	0
10.08.2016	16:55:00	148236	13.99	5.578	5.54	5.169	3.501	507	0
10.08.2016	16:55:15	148237	13.99	5.587	5.549	5.159	3.501	512.4	0
10.08.2016	16:55:30	148238	13.99	5.597	5.559	5.159	3.501	510.4	0
10.08.2016	16:55:45	148239	13.99	5.607	5.568	5.159	3.501	499.5	0
10.08.2016	16:56:00	148240	13.99	5.606	5.568	5.159	3.511	500.2	0
10.08.2016	16:56:15	148241	13.99	5.606	5.578	5.15	3.501	500.2	0
10.08.2016	16:56:30	148242	13.99	5.616	5.578	5.15	3.511	496.1	0
10.08.2016	16:56:45	148243	13.99	5.625	5.578	5.15	3.501	496.1	0
10.08.2016	16:57:00	148244	13.99	5.616	5.578	5.15	3.511	492	0
10.08.2016	16:57:15	148245	13.99	5.616	5.587	5.159	3.501	490.6	0
10.08.2016	16:57:30	148246	13.99	5.616	5.578	5.159	3.501	486.5	0
10.08.2016	16:57:45	148247	13.99	5.606	5.578	5.159	3.501	481.1	0
10.08.2016	16:58:00	148248	13.99	5.616	5.578	5.159	3.501	481.1	0
10.08.2016	16:58:15	148249	13.97	5.606	5.587	5.159	3.511	481.1	0
10.08.2016	16:58:30	148250	13.95	5.606	5.587	5.159	3.501	477	0
10.08.2016	16:58:45	148251	13.94	5.616	5.587	5.159	3.501	472.9	0
10.08.2016	16:59:00	148252	13.93	5.616	5.597	5.159	3.501	471.6	0
10.08.2016	16:59:15	148253	13.92	5.616	5.597	5.159	3.501	469.5	0
10.08.2016	16:59:30	148254	13.92	5.625	5.597	5.159	3.501	471.6	0
10.08.2016	16:59:45	148255	13.91	5.644	5.606	5.159	3.501	461.3	0
10.08.2016	17:00:00	148256	13.91	5.644	5.597	5.159	3.501	456.6	0
10.08.2016	17:00:15	148257	13.9	5.644	5.597	5.159	3.501	465.4	0
10.08.2016	17:00:30	148258	13.89	5.644	5.606	5.159	3.511	461.3	0
10.08.2016	17:00:45	148259	13.89	5.644	5.597	5.159	3.492	455.2	0
10.08.2016	17:01:00	148260	13.88	5.644	5.597	5.159	3.51	455.2	0
10.08.2016	17:01:15	148261	13.88	5.644	5.597	5.159	3.51	454.5	0
10.08.2016	17:01:30	148262	13.88	5.644	5.597	5.159	3.501	453.8	0
10.08.2016	17:01:45	148263	13.88	5.644	5.587	5.159	3.492	453.8	0
10.08.2016	17:02:00	148264	13.87	5.644	5.578	5.159	3.51	449.7	0
10.08.2016	17:02:15	148265	13.87	5.644	5.578	5.159	3.501	448.4	0
10.08.2016	17:02:30	148266	13.87	5.635	5.568	5.159	3.51	449.7	0
10.08.2016	17:02:45	148267	13.86	5.625	5.558	5.159	3.501	448.4	0
10.08.2016	17:03:00	148268	13.86	5.606	5.558	5.159	3.501	442.9	0
10.08.2016	17:03:15	148269	13.86	5.606	5.549	5.159	3.501	443.6	0
10.08.2016	17:03:30	148270	13.86	5.606	5.539	5.15	3.51	438.8	0
10.08.2016	17:03:45	148271	13.85	5.587	5.539	5.14	3.501	439.5	0
10.08.2016	17:04:00	148272	13.85	5.587	5.53	5.14	3.501	438.8	0
10.08.2016	17:04:15	148273	13.85	5.587	5.53	5.14	3.51	439.5	0
10.08.2016	17:04:30	148274	13.85	5.568	5.53	5.14	3.501	439.5	0
10.08.2016	17:04:45	148275	13.84	5.568	5.53	5.14	3.501	433.4	0
10.08.2016	17:05:00	148276	13.84	5.568	5.53	5.13	3.51	439.5	0
10.08.2016	17:05:15	148277	13.85	5.568	5.539	5.121	3.501	439.5	0
10.08.2016	17:05:30	148278	13.86	5.568	5.53	5.121	3.501	433.4	0
10.08.2016	17:05:45	148279	13.86	5.577	5.539	5.121	3.501	434.8	0
10.08.2016	17:06:00	148280	13.86	5.587	5.539	5.121	3.501	434.8	0
10.08.2016	17:06:15	148281	13.86	5.587	5.539	5.121	3.51	432	0
10.08.2016	17:06:30	148282	13.87	5.587	5.539	5.121	3.501	434.8	0
10.08.2016	17:06:45	148283	13.87	5.587	5.539	5.13	3.501	434.8	0
10.08.2016	17:07:00	148284	13.87	5.587	5.539	5.121	3.501	434.8	0
10.08.2016	17:07:15	148285	13.87	5.587	5.549	5.121	3.501	434.8	0
10.08.2016	17:07:30	148286	13.87	5.587	5.558	5.121	3.501	434.8	0
10.08.2016	17:07:45	148287	13.87	5.596	5.558	5.121	3.501	422.5	0
10.08.2016	17:08:00	148288	13.88	5.606	5.558	5.121	3.501	434.8	0
10.08.2016	17:08:15	148289	13.88	5.606	5.558	5.121	3.501	434.8	0
10.08.2016	17:08:30	148290	13.88	5.606	5.568	5.121	3.501	432.7	0
10.08.2016	17:08:45	148291	13.88	5.606	5.568	5.121	3.501	434.8	0
10.08.2016	17:09:00	148292	13.88	5.606	5.558	5.121	3.51	433.4	0
10.08.2016	17:09:15	148293	13.88	5.606	5.568	5.121	3.51	423.9	0
10.08.2016	17:09:30	148294	13.88	5.606	5.568	5.121	3.51	431.3	0
10.08.2016	17:09:45	148295	13.89	5.606	5.568	5.121	3.51	422.5	0
10.08.2016	17:10:00	148296	13.88	5.606	5.558	5.121	3.51	431.3	0
10.08.2016	17:10:15	148297	13.89	5.606	5.568	5.13	3.51	427.9	0
10.08.2016	17:10:30	148298	13.89	5.606	5.558	5.13	3.51	433.4	0
10.08.2016	17:10:45	148299	13.89	5.606	5.558	5.13	3.491	431.3	0
10.08.2016	17:11:00	148300	13.89	5.606	5.549	5.13	3.501	432	0
10.08.2016	17:11:15	148301	13.89	5.606	5.549	5.13	3.51	432	0
10.08.2016	17:11:30	148302	13.89	5.606	5.549	5.13	3.51	432	0
10.08.2016	17:11:45	148303	13.89	5.606	5.558	5.121	3.51	427.9	0
10.08.2016	17:12:00	148304	13.91	5.606	5.558	5.121	3.51	429.3	0
10.08.2016	17:12:15	148305	13.9	5.606	5.558	5.121	3.491	431.3	0
10.08.2016	17:12:30	148306	13.9	5.606	5.568	5.121	3.51	435.4	0
10.08.2016	17:12:45	148307	13.9	5.606	5.577	5.121	3.501	436.1	0
10.08.2016	17:13:00	148308	13.91	5.606	5.577	5.121	3.501	435.4	0
10.08.2016	17:13:15	148309	13.91	5.606	5.577	5.121	3.51	432	0
10.08.2016	17:13:30	148310	13.91	5.606	5.577	5.13	3.501	431.3	0
10.08.2016	17:13:45	148311	13.91	5.616	5.587	5.14	3.51	430.7	0
10.08.2016	17:14:00	148312	13.91	5.625	5.577	5.14	3.501	429.3	0
10.08.2016	17:14:15	148313	13.91	5.625	5.577	5.14	3.501	425.2	0
10.08.2016	17:14:30	148314	13.91	5.616	5.577	5.14	3.501	430.7	0
10.08.2016	17:14:45	148315	13.91	5.616	5.577	5.14	3.501	424.5	0
10.08.2016	17:15:00	148316	13.92	5.616	5.577	5.14	3.501	425.2	0
10.08.2016	17:15:15	148317	13.91	5.606	5.577	5.14	3.501	425.2	0
10.08.2016	17:15:30	148318	13.91	5.606	5.577	5.14	3.501	425.2	0
10.08.2016	17:15:45	148319	13.92	5.606	5.577	5.14	3.501	430.7	0
10.08.2016	17:16:00	148320	13.92	5.606	5.568	5.14	3.51	425.2	0
10.08.2016	17:16:15	148321	13.92	5.597	5.558	5.14	3.501	430	0
10.08.2016	17:16:30	148322	13.92	5.587	5.558	5.14	3.501	430	0
10.08.2016	17:16:45	148323	13.92	5.606	5.558	5.14	3.501	428.6	0
10.08.2016	17:17:00	148324	13.92	5.606	5.558	5.131	3.501	430.7	0
10.08.2016	17:17:15	148325	13.92	5.606	5.558	5.14	3.501	425.2	0
10.08.2016	17:17:30	148326	13.93	5.606	5.568	5.14	3.492	428.6	0
10.08.2016	17:17:45	148327	13.93	5.606	5.578	5.14	3.501	430.7	0
10.08.2016	17:18:00	148328	13.93	5.606	5.578	5.14	3.51	427.9	0
10.08.2016	17:18:15	148329	13.93	5.606	5.578	5.14	3.501	427.9	0
10.08.2016	17:18:30	148330	13.93	5.606	5.578	5.14	3.51	425.2	0
10.08.2016	17:18:45	148331	13.93	5.625	5.578	5.14	3.51	427.9	0
10.08.2016	17:19:00	148332	13.93	5.625	5.587	5.14	3.51	427.9	0
10.08.2016	17:19:15	148333	13.92	5.625	5.587	5.15	3.511	427.9	0
10.08.2016	17:19:30	148334	13.92	5.625	5.587	5.15	3.501	427.9	0
10.08.2016	17:19:45	148335	13.92	5.625	5.587	5.14	3.501	432	0
10.08.2016	17:20:00	148336	13.92	5.625	5.578	5.15	3.501	425.2	0
10.08.2016	17:20:15	148337	13.93	5.625	5.578	5.14	3.511	425.2	0
10.08.2016	17:20:30	148338	13.92	5.625	5.578	5.14	3.501	423.9	0
10.08.2016	17:20:45	148339	13.93	5.625	5.578	5.14	3.501	423.9	0
10.08.2016	17:21:00	148340	13.93	5.625	5.578	5.14	3.501	427.9	0
10.08.2016	17:21:15	148341	13.93	5.616	5.568	5.14	3.511	425.2	0
10.08.2016	17:21:30	148342	13.93	5.606	5.568	5.14	3.501	424.5	0
10.08.2016	17:21:45	148343	13.93	5.616	5.568	5.14	3.501	424.5	0
10.08.2016	17:22:00	148344	13.93	5.616	5.559	5.14	3.501	425.2	0
10.08.2016	17:22:15	148345	13.93	5.606	5.559	5.14	3.501	420.4	0
10.08.2016	17:22:30	148346	13.94	5.606	5.559	5.14	3.501	422.5	0
10.08.2016	17:22:45	148347	13.94	5.606	5.559	5.14	3.511	422.5	0
10.08.2016	17:23:00	148348	13.94	5.606	5.559	5.14	3.511	432	0
10.08.2016	17:23:15	148349	13.94	5.606	5.559	5.14	3.501	427.9	0
10.08.2016	17:23:30	148350	13.95	5.606	5.568	5.14	3.501	427.9	0
10.08.2016	17:23:45	148351	13.95	5.616	5.568	5.15	3.501	427.9	0
10.08.2016	17:24:00	148352	13.95	5.625	5.568	5.14	3.501	419.8	0
10.08.2016	17:24:15	148353	13.95	5.635	5.578	5.14	3.501	427.9	0
10.08.2016	17:24:30	148354	13.96	5.644	5.578	5.14	3.501	427.9	0
10.08.2016	17:24:45	148355	13.96	5.644	5.578	5.14	3.511	427.9	0
10.08.2016	17:25:00	148356	13.96	5.644	5.597	5.14	3.511	430.7	0
10.08.2016	17:25:15	148357	13.96	5.644	5.597	5.14	3.501	428.6	0
10.08.2016	17:25:30	148358	13.96	5.644	5.606	5.14	3.501	422.5	0
10.08.2016	17:25:45	148359	13.97	5.663	5.616	5.14	3.511	427.9	0
10.08.2016	17:26:00	148360	13.97	5.663	5.625	5.15	3.511	427.9	0
10.08.2016	17:26:15	148361	13.97	5.673	5.616	5.15	3.501	422.5	0
10.08.2016	17:26:30	148362	13.97	5.673	5.616	5.159	3.501	430.7	0
10.08.2016	17:26:45	148363	13.97	5.682	5.625	5.159	3.501	422.5	0
10.08.2016	17:27:00	148364	13.98	5.682	5.635	5.159	3.501	425.2	0
10.08.2016	17:27:15	148365	13.98	5.682	5.635	5.159	3.511	431.3	0
10.08.2016	17:27:30	148366	13.98	5.682	5.635	5.178	3.501	436.1	0
10.08.2016	17:27:45	148367	13.98	5.682	5.635	5.178	3.511	436.8	0
10.08.2016	17:28:00	148368	13.98	5.682	5.635	5.178	3.501	429.3	0
10.08.2016	17:28:15	148369	13.98	5.682	5.644	5.178	3.511	425.2	0
10.08.2016	17:28:30	148370	13.99	5.682	5.644	5.178	3.501	423.9	0
10.08.2016	17:28:45	148371	13.99	5.682	5.644	5.178	3.511	421.8	0
10.08.2016	17:29:00	148372	13.99	5.701	5.644	5.178	3.511	432	0
10.08.2016	17:29:15	148373	13.99	5.701	5.654	5.178	3.501	423.9	0
10.08.2016	17:29:30	148374	13.99	5.701	5.654	5.178	3.511	419.8	0
10.08.2016	17:29:45	148375	13.99	5.701	5.654	5.178	3.511	421.1	0
10.08.2016	17:30:00	148376	13.99	5.692	5.654	5.178	3.501	420.4	0
10.08.2016	17:30:15	148377	13.99	5.692	5.654	5.178	3.501	419.8	0
10.08.2016	17:30:30	148378	14	5.692	5.654	5.178	3.501	422.5	0
10.08.2016	17:30:45	148379	14	5.692	5.654	5.178	3.501	422.5	0
10.08.2016	17:31:00	148380	14	5.682	5.654	5.178	3.511	423.2	0
10.08.2016	17:31:15	148381	14.01	5.692	5.654	5.178	3.511	421.8	0
10.08.2016	17:31:30	148382	13.98	5.692	5.654	5.178	3.501	415.7	0
10.08.2016	17:31:45	148383	13.99	5.682	5.654	5.178	3.511	419.8	0
10.08.2016	17:32:00	148384	13.99	5.682	5.654	5.188	3.501	421.8	0
10.08.2016	17:32:15	148385	13.99	5.682	5.654	5.188	3.511	426.6	0
10.08.2016	17:32:30	148386	13.99	5.682	5.654	5.188	3.511	425.2	5
10.08.2016	17:32:45	148387	14	5.682	5.654	5.188	3.511	427.9	8
10.08.2016	17:33:00	148388	14.01	5.682	5.663	5.197	3.501	422.5	8
10.08.2016	17:33:15	148389	14.01	5.682	5.682	5.197	3.511	427.9	8
10.08.2016	17:33:30	148390	14.01	5.682	5.701	5.207	3.501	430.7	13
10.08.2016	17:33:45	148391	14.01	5.682	5.73	5.216	3.501	431.3	11
10.08.2016	17:34:00	148392	14.02	5.682	5.759	5.235	3.501	462.7	10
10.08.2016	17:34:15	148393	14.01	5.711	5.768	5.254	3.511	470.2	8
10.08.2016	17:34:30	148394	14.01	5.74	5.797	5.273	3.511	485.2	13
10.08.2016	17:34:45	148395	14.02	5.759	5.816	5.292	3.501	470.2	12
10.08.2016	17:35:00	148396	14.02	5.778	5.825	5.311	3.501	470.2	15
10.08.2016	17:35:15	148397	14.02	5.797	5.854	5.321	3.501	485.2	11
10.08.2016	17:35:30	148398	14.02	5.816	5.883	5.349	3.501	541.1	10
10.08.2016	17:35:45	148399	14.02	5.844	5.911	5.359	3.511	554.7	13
10.08.2016	17:36:00	148400	14.02	5.835	5.921	5.378	3.511	567	13
10.08.2016	17:36:15	148401	14.02	5.816	5.902	5.387	3.501	572.4	0
10.08.2016	17:36:30	148402	14.02	5.797	5.883	5.406	3.501	572.4	0
10.08.2016	17:36:45	148403	14.02	5.787	5.864	5.416	3.501	572.4	0
10.08.2016	17:37:00	148404	14.02	5.759	5.844	5.416	3.501	560.8	0
10.08.2016	17:37:15	148405	14.02	5.74	5.825	5.406	3.511	567	0
10.08.2016	17:37:30	148406	14.02	5.721	5.806	5.407	3.511	545.1	0
10.08.2016	17:37:45	148407	14.02	5.711	5.778	5.397	3.501	541.1	0
10.08.2016	17:38:00	148408	14.02	5.711	5.768	5.388	3.511	538.3	0
10.08.2016	17:38:15	148409	14.02	5.702	5.749	5.388	3.511	545.1	0
10.08.2016	17:38:30	148410	14.02	5.683	5.73	5.378	3.501	517.9	0
10.08.2016	17:38:45	148411	14.03	5.683	5.721	5.369	3.511	519.9	0
10.08.2016	17:39:00	148412	14.03	5.664	5.702	5.359	3.501	497.4	0
10.08.2016	17:39:15	148413	14.02	5.664	5.692	5.35	3.501	511.1	0
10.08.2016	17:39:30	148414	14.03	5.654	5.673	5.35	3.511	485.2	0
10.08.2016	17:39:45	148415	14.02	5.645	5.673	5.34	3.501	496.1	0
10.08.2016	17:40:00	148416	14.03	5.645	5.664	5.34	3.501	479.7	0
10.08.2016	17:40:15	148417	14.03	5.645	5.654	5.331	3.501	485.2	0
10.08.2016	17:40:30	148418	14.02	5.645	5.654	5.321	3.501	477.7	0
10.08.2016	17:40:45	148419	14.02	5.645	5.645	5.312	3.511	479.7	0
10.08.2016	17:41:00	148420	14.03	5.645	5.645	5.312	3.511	479.7	0
10.08.2016	17:41:15	148421	14.03	5.645	5.635	5.302	3.501	483.8	0
10.08.2016	17:41:30	148422	14.03	5.645	5.635	5.293	3.501	477.7	0
10.08.2016	17:41:45	148423	14.03	5.645	5.635	5.283	3.501	477.7	0
10.08.2016	17:42:00	148424	14.03	5.645	5.635	5.283	3.511	477.7	0
10.08.2016	17:42:15	148425	14.03	5.645	5.635	5.274	3.511	473.6	0
10.08.2016	17:42:30	148426	14.03	5.645	5.645	5.274	3.501	477	0
10.08.2016	17:42:45	148427	14.03	5.645	5.645	5.264	3.501	477.7	0
10.08.2016	17:43:00	148428	14.03	5.645	5.645	5.255	3.501	473.6	0
10.08.2016	17:43:15	148429	14.03	5.664	5.645	5.255	3.501	473.6	0
10.08.2016	17:43:30	148430	14.03	5.664	5.635	5.245	3.511	475.6	0
10.08.2016	17:43:45	148431	14.03	5.664	5.645	5.245	3.501	467.5	0
10.08.2016	17:44:00	148432	14.03	5.664	5.645	5.236	3.501	472.9	0
10.08.2016	17:44:15	148433	14.03	5.664	5.645	5.236	3.502	464.7	0
10.08.2016	17:44:30	148434	14.03	5.664	5.635	5.236	3.511	461.3	0
10.08.2016	17:44:45	148435	14.03	5.664	5.635	5.226	3.502	466.1	0
10.08.2016	17:45:00	148436	14.03	5.664	5.635	5.217	3.502	466.1	0
10.08.2016	17:45:15	148437	14.03	5.664	5.635	5.217	3.511	464.7	0
10.08.2016	17:45:30	148438	14.03	5.654	5.626	5.217	3.511	462	0
10.08.2016	17:45:45	148439	14.03	5.664	5.626	5.207	3.502	457.9	0
10.08.2016	17:46:00	148440	14.03	5.654	5.635	5.198	3.511	461.3	0
10.08.2016	17:46:15	148441	14.03	5.645	5.616	5.198	3.511	457.9	0
10.08.2016	17:46:30	148442	14.03	5.645	5.626	5.198	3.502	450.4	0
10.08.2016	17:46:45	148443	14.03	5.645	5.635	5.198	3.511	457.9	0
10.08.2016	17:47:00	148444	14.03	5.654	5.635	5.188	3.502	457.9	0
10.08.2016	17:47:15	148445	14.03	5.654	5.635	5.198	3.511	447	0
10.08.2016	17:47:30	148446	14.04	5.645	5.626	5.198	3.511	451.1	0
10.08.2016	17:47:45	148447	14.03	5.655	5.626	5.198	3.511	447	0
10.08.2016	17:48:00	148448	14.04	5.655	5.626	5.198	3.502	442.9	0
10.08.2016	17:48:15	148449	14.04	5.655	5.626	5.198	3.502	444.3	0
10.08.2016	17:48:30	148450	14.03	5.655	5.635	5.198	3.511	444.3	0
10.08.2016	17:48:45	148451	14.03	5.655	5.626	5.198	3.502	442.9	0
10.08.2016	17:49:00	148452	14.01	5.655	5.635	5.198	3.502	444.3	0
10.08.2016	17:49:15	148453	13.98	5.664	5.636	5.198	3.511	444.3	0
10.08.2016	17:49:30	148454	13.97	5.664	5.636	5.198	3.511	442.9	0
10.08.2016	17:49:45	148455	13.96	5.655	5.636	5.188	3.502	442.2	0
10.08.2016	17:50:00	148456	13.95	5.664	5.636	5.188	3.511	442.9	0
10.08.2016	17:50:15	148457	13.94	5.664	5.636	5.188	3.511	441.6	0
10.08.2016	17:50:30	148458	13.93	5.664	5.626	5.188	3.502	441.6	0
10.08.2016	17:50:45	148459	13.93	5.664	5.616	5.188	3.502	441.6	0
10.08.2016	17:51:00	148460	13.92	5.664	5.617	5.179	3.511	441.6	0
10.08.2016	17:51:15	148461	13.92	5.655	5.617	5.188	3.511	441.6	0
10.08.2016	17:51:30	148462	13.91	5.645	5.617	5.188	3.502	451.1	0
10.08.2016	17:51:45	148463	13.91	5.645	5.617	5.179	3.511	442.9	0
10.08.2016	17:52:00	148464	13.91	5.645	5.607	5.179	3.502	442.2	0
10.08.2016	17:52:15	148465	13.9	5.645	5.617	5.188	3.502	441.6	0
10.08.2016	17:52:30	148466	13.89	5.645	5.617	5.188	3.502	442.9	0
10.08.2016	17:52:45	148467	13.89	5.645	5.617	5.188	3.511	442.9	0
10.08.2016	17:53:00	148468	13.89	5.645	5.617	5.188	3.502	434.8	0
10.08.2016	17:53:15	148469	13.88	5.645	5.617	5.198	3.502	436.1	0
10.08.2016	17:53:30	148470	13.88	5.664	5.636	5.198	3.502	433.4	0
10.08.2016	17:53:45	148471	13.88	5.664	5.636	5.198	3.511	436.1	0
10.08.2016	17:54:00	148472	13.88	5.664	5.626	5.198	3.511	432	0
10.08.2016	17:54:15	148473	13.87	5.664	5.636	5.198	3.502	434.8	0
10.08.2016	17:54:30	148474	13.87	5.683	5.636	5.198	3.511	430.7	0
10.08.2016	17:54:45	148475	13.87	5.683	5.636	5.198	3.511	432	0
10.08.2016	17:55:00	148476	13.87	5.693	5.636	5.198	3.511	432	0
10.08.2016	17:55:15	148477	13.87	5.693	5.636	5.198	3.511	434.8	0
10.08.2016	17:55:30	148478	13.86	5.702	5.636	5.198	3.511	427.9	0
10.08.2016	17:55:45	148479	13.86	5.702	5.636	5.198	3.511	434.8	0
10.08.2016	17:56:00	148480	13.86	5.702	5.636	5.198	3.511	426.6	0
10.08.2016	17:56:15	148481	13.85	5.702	5.636	5.198	3.511	426.6	0
10.08.2016	17:56:30	148482	13.85	5.702	5.645	5.198	3.511	426.6	0
10.08.2016	17:56:45	148483	13.85	5.702	5.645	5.198	3.511	427.9	0
10.08.2016	17:57:00	148484	13.84	5.702	5.645	5.198	3.511	428.6	0
10.08.2016	17:57:15	148485	13.84	5.702	5.645	5.198	3.511	437.5	0
10.08.2016	17:57:30	148486	13.84	5.702	5.645	5.198	3.511	434.8	0
10.08.2016	17:57:45	148487	13.84	5.702	5.655	5.198	3.511	432.7	0
10.08.2016	17:58:00	148488	13.83	5.702	5.655	5.198	3.511	432.7	0
10.08.2016	17:58:15	148489	13.83	5.712	5.655	5.198	3.511	433.4	0
10.08.2016	17:58:30	148490	13.83	5.712	5.655	5.207	3.511	423.9	0
10.08.2016	17:58:45	148491	13.83	5.712	5.655	5.207	3.511	432	0
10.08.2016	17:59:00	148492	13.82	5.721	5.655	5.207	3.502	432	0
10.08.2016	17:59:15	148493	13.82	5.721	5.655	5.217	3.502	433.4	0
10.08.2016	17:59:30	148494	13.82	5.721	5.655	5.217	3.511	424.5	0
10.08.2016	17:59:45	148495	13.82	5.721	5.655	5.217	3.511	423.9	0
10.08.2016	18:00:00	148496	13.82	5.721	5.655	5.217	3.511	426.6	0
10.08.2016	18:00:15	148497	13.81	5.712	5.655	5.217	3.511	426.6	0
10.08.2016	18:00:30	148498	13.81	5.721	5.655	5.217	3.511	426.6	0
10.08.2016	18:00:45	148499	13.81	5.721	5.655	5.217	3.502	426.6	0
10.08.2016	18:01:00	148500	13.81	5.721	5.664	5.217	3.511	424.5	0
10.08.2016	18:01:15	148501	13.8	5.721	5.674	5.226	3.511	426.6	0
10.08.2016	18:01:30	148502	13.8	5.721	5.664	5.226	3.502	426.6	0
10.08.2016	18:01:45	148503	13.8	5.721	5.664	5.226	3.502	429.3	0
10.08.2016	18:02:00	148504	13.8	5.721	5.664	5.236	3.502	429.3	0
10.08.2016	18:02:15	148505	13.8	5.721	5.655	5.226	3.502	429.3	0
10.08.2016	18:02:30	148506	13.79	5.721	5.655	5.226	3.511	429.3	0
10.08.2016	18:02:45	148507	13.78	5.721	5.655	5.226	3.511	429.3	0
10.08.2016	18:03:00	148508	13.78	5.721	5.655	5.226	3.511	429.3	0
10.08.2016	18:03:15	148509	13.78	5.721	5.664	5.226	3.502	433.4	0
10.08.2016	18:03:30	148510	13.78	5.721	5.664	5.217	3.502	434.8	0
10.08.2016	18:03:45	148511	13.78	5.721	5.664	5.226	3.511	430.7	0
10.08.2016	18:04:00	148512	13.77	5.721	5.664	5.217	3.502	426.6	0
10.08.2016	18:04:15	148513	13.77	5.721	5.654	5.217	3.502	432	0
10.08.2016	18:04:30	148514	13.77	5.721	5.654	5.217	3.511	425.2	0
10.08.2016	18:04:45	148515	13.77	5.712	5.654	5.236	3.511	432	0
10.08.2016	18:05:00	148516	13.77	5.712	5.654	5.236	3.511	423.9	0
10.08.2016	18:05:15	148517	13.76	5.712	5.654	5.236	3.511	427.9	0
10.08.2016	18:05:30	148518	13.76	5.712	5.654	5.236	3.511	421.8	0
10.08.2016	18:05:45	148519	13.76	5.702	5.654	5.226	3.502	427.9	0
10.08.2016	18:06:00	148520	13.76	5.711	5.654	5.226	3.502	426.6	0
10.08.2016	18:06:15	148521	13.75	5.711	5.654	5.226	3.502	425.2	0
10.08.2016	18:06:30	148522	13.75	5.711	5.654	5.217	3.511	422.5	0
10.08.2016	18:06:45	148523	13.75	5.721	5.654	5.217	3.511	425.2	0
10.08.2016	18:07:00	148524	13.75	5.721	5.654	5.226	3.502	425.2	0
10.08.2016	18:07:15	148525	13.74	5.711	5.654	5.226	3.511	432	0
10.08.2016	18:07:30	148526	13.74	5.721	5.654	5.217	3.511	422.5	0
10.08.2016	18:07:45	148527	13.74	5.711	5.654	5.217	3.511	431.3	0
10.08.2016	18:08:00	148528	13.73	5.711	5.654	5.217	3.511	430.7	0
10.08.2016	18:08:15	148529	13.73	5.702	5.654	5.217	3.511	430.7	0
10.08.2016	18:08:30	148530	13.73	5.702	5.645	5.217	3.511	427.9	0
10.08.2016	18:08:45	148531	13.73	5.702	5.645	5.217	3.511	430.7	0
10.08.2016	18:09:00	148532	13.73	5.702	5.635	5.217	3.511	427.9	0
10.08.2016	18:09:15	148533	13.72	5.702	5.635	5.217	3.511	430.7	0
10.08.2016	18:09:30	148534	13.72	5.702	5.635	5.226	3.511	430.7	0
10.08.2016	18:09:45	148535	13.71	5.702	5.635	5.226	3.511	430.7	0
10.08.2016	18:10:00	148536	13.71	5.702	5.635	5.217	3.501	427.9	0
10.08.2016	18:10:15	148537	13.71	5.692	5.635	5.217	3.511	427.9	0
10.08.2016	18:10:30	148538	13.71	5.702	5.635	5.217	3.511	430.7	0
10.08.2016	18:10:45	148539	13.71	5.702	5.635	5.217	3.501	427.9	0
10.08.2016	18:11:00	148540	13.71	5.702	5.635	5.216	3.511	430.7	0
10.08.2016	18:11:15	148541	13.71	5.702	5.635	5.216	3.511	430.7	0
10.08.2016	18:11:30	148542	13.7	5.702	5.645	5.216	3.501	430.7	0
10.08.2016	18:11:45	148543	13.7	5.702	5.635	5.207	3.511	430.7	0
10.08.2016	18:12:00	148544	13.7	5.702	5.645	5.197	3.511	427.9	0
10.08.2016	18:12:15	148545	13.7	5.702	5.654	5.216	3.511	427.9	0
10.08.2016	18:12:30	148546	13.69	5.702	5.644	5.216	3.501	427.9	0
10.08.2016	18:12:45	148547	13.69	5.702	5.644	5.216	3.501	429.3	0
10.08.2016	18:13:00	148548	13.68	5.702	5.644	5.216	3.511	431.3	0
10.08.2016	18:13:15	148549	13.68	5.692	5.635	5.216	3.511	430.7	0
10.08.2016	18:13:30	148550	13.68	5.683	5.635	5.216	3.511	431.3	0
10.08.2016	18:13:45	148551	13.68	5.683	5.635	5.216	3.511	430.7	0
10.08.2016	18:14:00	148552	13.68	5.683	5.635	5.216	3.511	429.3	0
10.08.2016	18:14:15	148553	13.67	5.682	5.635	5.216	3.511	432	0
10.08.2016	18:14:30	148554	13.67	5.682	5.635	5.216	3.501	430.7	0
10.08.2016	18:14:45	148555	13.67	5.682	5.635	5.216	3.501	432	0
10.08.2016	18:15:00	148556	13.67	5.682	5.635	5.197	3.511	429.3	0
10.08.2016	18:15:15	148557	13.67	5.682	5.635	5.197	3.501	432	0
10.08.2016	18:15:30	148558	13.66	5.682	5.635	5.197	3.511	429.3	0
10.08.2016	18:15:45	148559	13.66	5.682	5.635	5.197	3.511	429.3	0
10.08.2016	18:16:00	148560	13.66	5.682	5.635	5.197	3.511	430	0
10.08.2016	18:16:15	148561	13.66	5.682	5.635	5.197	3.511	432	0
10.08.2016	18:16:30	148562	13.66	5.682	5.635	5.197	3.511	430.7	0
10.08.2016	18:16:45	148563	13.65	5.682	5.635	5.197	3.501	437.5	0
10.08.2016	18:17:00	148564	13.65	5.692	5.635	5.197	3.501	437.5	0
10.08.2016	18:17:15	148565	13.65	5.701	5.635	5.197	3.501	436.1	0
10.08.2016	18:17:30	148566	13.65	5.692	5.635	5.197	3.501	434.8	0
10.08.2016	18:17:45	148567	13.64	5.692	5.635	5.197	3.501	432.7	0
10.08.2016	18:18:00	148568	13.64	5.692	5.635	5.197	3.501	430.7	0
10.08.2016	18:18:15	148569	13.64	5.692	5.635	5.197	3.501	432.7	0
10.08.2016	18:18:30	148570	13.64	5.692	5.635	5.197	3.511	430.7	0
10.08.2016	18:18:45	148571	13.64	5.701	5.635	5.197	3.511	433.4	0
10.08.2016	18:19:00	148572	13.63	5.701	5.635	5.197	3.501	433.4	0
10.08.2016	18:19:15	148573	13.63	5.702	5.635	5.197	3.511	430.7	0
10.08.2016	18:19:30	148574	13.63	5.702	5.635	5.197	3.511	430.7	0
10.08.2016	18:19:45	148575	13.62	5.702	5.635	5.197	3.501	430.7	0
10.08.2016	18:20:00	148576	13.62	5.682	5.635	5.197	3.501	429.3	0
10.08.2016	18:20:15	148577	13.62	5.682	5.625	5.197	3.511	429.3	0
10.08.2016	18:20:30	148578	13.61	5.682	5.625	5.197	3.511	432	0
10.08.2016	18:20:45	148579	13.61	5.682	5.616	5.197	3.501	432.7	0
10.08.2016	18:21:00	148580	13.61	5.683	5.616	5.197	3.501	432.7	0
10.08.2016	18:21:15	148581	13.6	5.683	5.625	5.207	3.501	432	0
10.08.2016	18:21:30	148582	13.6	5.683	5.635	5.207	3.501	434.8	0
10.08.2016	18:21:45	148583	13.6	5.683	5.635	5.197	3.511	431.3	0
10.08.2016	18:22:00	148584	13.6	5.702	5.635	5.197	3.501	429.3	0
10.08.2016	18:22:15	148585	13.6	5.702	5.635	5.197	3.501	427.9	0
10.08.2016	18:22:30	148586	13.6	5.702	5.635	5.198	3.511	434.8	0
10.08.2016	18:22:45	148587	13.6	5.702	5.635	5.198	3.492	426.6	0
10.08.2016	18:23:00	148588	13.6	5.683	5.635	5.198	3.511	429.3	0
10.08.2016	18:23:15	148589	13.59	5.683	5.635	5.198	3.511	429.3	0
10.08.2016	18:23:30	148590	13.59	5.683	5.626	5.198	3.511	429.3	0
10.08.2016	18:23:45	148591	13.59	5.683	5.626	5.198	3.511	432.7	0
10.08.2016	18:24:00	148592	13.59	5.683	5.635	5.198	3.511	425.2	0
10.08.2016	18:24:15	148593	13.59	5.683	5.635	5.198	3.502	440.2	0
10.08.2016	18:24:30	148594	13.58	5.683	5.635	5.198	3.511	427.9	0
10.08.2016	18:24:45	148595	13.58	5.683	5.635	5.198	3.511	427.9	0
10.08.2016	18:25:00	148596	13.58	5.683	5.635	5.198	3.502	430.7	0
10.08.2016	18:25:15	148597	13.57	5.683	5.635	5.198	3.511	432.7	0
10.08.2016	18:25:30	148598	13.57	5.683	5.635	5.198	3.511	423.9	0
10.08.2016	18:25:45	148599	13.57	5.683	5.635	5.198	3.502	430.7	0
10.08.2016	18:26:00	148600	13.57	5.683	5.626	5.198	3.502	430.7	0
10.08.2016	18:26:15	148601	13.57	5.683	5.616	5.198	3.502	429.3	0
10.08.2016	18:26:30	148602	13.56	5.683	5.616	5.198	3.511	430	0
10.08.2016	18:26:45	148603	13.56	5.683	5.616	5.198	3.511	438.8	0
10.08.2016	18:27:00	148604	13.56	5.683	5.616	5.198	3.502	430.7	0
10.08.2016	18:27:15	148605	13.56	5.683	5.616	5.198	3.511	433.4	0
10.08.2016	18:27:30	148606	13.55	5.683	5.616	5.198	3.511	429.3	0
10.08.2016	18:27:45	148607	13.55	5.664	5.616	5.198	3.511	429.3	0
10.08.2016	18:28:00	148608	13.55	5.664	5.607	5.198	3.502	430	0
10.08.2016	18:28:15	148609	13.55	5.664	5.597	5.188	3.502	434.8	0
10.08.2016	18:28:30	148610	13.55	5.664	5.597	5.188	3.511	434.8	0
10.08.2016	18:28:45	148611	13.55	5.654	5.597	5.198	3.502	438.8	0
10.08.2016	18:29:00	148612	13.54	5.664	5.597	5.198	3.502	437.5	0
10.08.2016	18:29:15	148613	13.54	5.664	5.597	5.198	3.511	437.5	0
10.08.2016	18:29:30	148614	13.54	5.664	5.597	5.198	3.511	434.8	0
10.08.2016	18:29:45	148615	13.54	5.664	5.597	5.198	3.502	430.7	0
10.08.2016	18:30:00	148616	13.54	5.664	5.597	5.198	3.502	434.8	0
10.08.2016	18:30:15	148617	13.53	5.664	5.597	5.198	3.502	430.7	0
10.08.2016	18:30:30	148618	13.53	5.664	5.597	5.198	3.511	434.8	0
10.08.2016	18:30:45	148619	13.53	5.654	5.597	5.198	3.502	425.2	0
10.08.2016	18:31:00	148620	13.52	5.645	5.597	5.198	3.502	430.7	0
10.08.2016	18:31:15	148621	13.52	5.645	5.597	5.198	3.502	430.7	0
10.08.2016	18:31:30	148622	13.52	5.645	5.597	5.198	3.502	430.7	0
10.08.2016	18:31:45	148623	13.52	5.645	5.597	5.198	3.502	430.7	0
10.08.2016	18:32:00	148624	13.52	5.654	5.597	5.188	3.502	426.6	0
10.08.2016	18:32:15	148625	13.51	5.654	5.597	5.188	3.511	432.7	0
10.08.2016	18:32:30	148626	13.51	5.645	5.578	5.188	3.502	433.4	0
10.08.2016	18:32:45	148627	13.51	5.645	5.578	5.188	3.502	424.5	0
10.08.2016	18:33:00	148628	13.51	5.645	5.578	5.179	3.502	427.9	0
10.08.2016	18:33:15	148629	13.51	5.645	5.578	5.179	3.502	434.8	0
10.08.2016	18:33:30	148630	13.5	5.645	5.578	5.179	3.511	432	0
10.08.2016	18:33:45	148631	13.5	5.645	5.578	5.179	3.511	432	0
10.08.2016	18:34:00	148632	13.5	5.645	5.588	5.179	3.511	426.6	0
10.08.2016	18:34:15	148633	13.5	5.645	5.578	5.179	3.511	430.7	0
10.08.2016	18:34:30	148634	13.49	5.645	5.578	5.179	3.502	427.9	0
10.08.2016	18:34:45	148635	13.49	5.645	5.578	5.179	3.511	430.7	0
10.08.2016	18:35:00	148636	13.49	5.645	5.578	5.179	3.502	425.9	0
10.08.2016	18:35:15	148637	13.49	5.645	5.578	5.179	3.502	427.9	0
10.08.2016	18:35:30	148638	13.49	5.645	5.588	5.179	3.502	427.9	0
10.08.2016	18:35:45	148639	13.49	5.645	5.578	5.179	3.502	427.9	0
10.08.2016	18:36:00	148640	13.49	5.655	5.578	5.179	3.502	425.2	0
10.08.2016	18:36:15	148641	13.48	5.664	5.578	5.179	3.511	427.9	0
10.08.2016	18:36:30	148642	13.48	5.664	5.578	5.179	3.502	422.5	0
10.08.2016	18:36:45	148643	13.47	5.645	5.588	5.179	3.511	422.5	0
10.08.2016	18:37:00	148644	13.47	5.655	5.588	5.179	3.502	422.5	0
10.08.2016	18:37:15	148645	13.47	5.645	5.578	5.179	3.511	422.5	0
10.08.2016	18:37:30	148646	13.47	5.655	5.578	5.179	3.511	422.5	0
10.08.2016	18:37:45	148647	13.46	5.655	5.588	5.179	3.502	422.5	0
10.08.2016	18:38:00	148648	13.46	5.655	5.588	5.179	3.511	425.9	0
10.08.2016	18:38:15	148649	13.46	5.664	5.597	5.179	3.511	428.6	0
10.08.2016	18:38:30	148650	13.46	5.664	5.597	5.179	3.502	429.3	0
10.08.2016	18:38:45	148651	13.46	5.664	5.597	5.179	3.511	430.7	0
10.08.2016	18:39:00	148652	13.46	5.664	5.597	5.179	3.502	430.7	0
10.08.2016	18:39:15	148653	13.45	5.654	5.597	5.179	3.511	427.9	0
10.08.2016	18:39:30	148654	13.45	5.664	5.597	5.179	3.502	427.9	0
10.08.2016	18:39:45	148655	13.45	5.664	5.597	5.179	3.502	427.9	0
10.08.2016	18:40:00	148656	13.45	5.664	5.597	5.179	3.511	428.6	0
10.08.2016	18:40:15	148657	13.45	5.664	5.597	5.179	3.502	427.9	0
10.08.2016	18:40:30	148658	13.44	5.645	5.597	5.179	3.502	427.9	0
10.08.2016	18:40:45	148659	13.44	5.645	5.597	5.179	3.511	428.6	0
10.08.2016	18:41:00	148660	13.44	5.645	5.588	5.179	3.511	424.5	0
10.08.2016	18:41:15	148661	13.44	5.645	5.597	5.179	3.502	423.9	0
10.08.2016	18:41:30	148662	13.44	5.645	5.588	5.179	3.502	425.2	0
10.08.2016	18:41:45	148663	13.43	5.645	5.597	5.179	3.511	422.5	0
10.08.2016	18:42:00	148664	13.43	5.645	5.597	5.179	3.511	424.5	0
10.08.2016	18:42:15	148665	13.43	5.645	5.597	5.179	3.502	425.2	0
10.08.2016	18:42:30	148666	13.43	5.645	5.597	5.179	3.502	422.5	0
10.08.2016	18:42:45	148667	13.43	5.654	5.597	5.179	3.502	425.2	0
10.08.2016	18:43:00	148668	13.42	5.645	5.597	5.179	3.511	427.9	0
10.08.2016	18:43:15	148669	13.42	5.645	5.597	5.179	3.502	425.2	0
10.08.2016	18:43:30	148670	13.42	5.645	5.597	5.179	3.502	422.5	0
10.08.2016	18:43:45	148671	13.41	5.645	5.597	5.179	3.502	425.2	0
10.08.2016	18:44:00	148672	13.41	5.645	5.588	5.179	3.502	427.9	0
10.08.2016	18:44:15	148673	13.41	5.645	5.597	5.179	3.501	425.2	0
10.08.2016	18:44:30	148674	13.41	5.645	5.597	5.179	3.511	426.6	0
10.08.2016	18:44:45	148675	13.41	5.654	5.597	5.179	3.501	428.6	0
10.08.2016	18:45:00	148676	13.4	5.664	5.616	5.179	3.511	427.9	0
10.08.2016	18:45:15	148677	13.4	5.664	5.616	5.179	3.511	428.6	0
10.08.2016	18:45:30	148678	13.4	5.664	5.616	5.179	3.501	428.6	0
10.08.2016	18:45:45	148679	13.4	5.673	5.616	5.179	3.501	430.7	0
10.08.2016	18:46:00	148680	13.4	5.673	5.616	5.178	3.501	427.9	0
10.08.2016	18:46:15	148681	13.4	5.683	5.616	5.188	3.501	428.6	0
10.08.2016	18:46:30	148682	13.4	5.673	5.616	5.198	3.501	427.9	0
10.08.2016	18:46:45	148683	13.39	5.664	5.616	5.198	3.511	427.9	0
10.08.2016	18:47:00	148684	13.39	5.673	5.616	5.198	3.501	427.9	0
10.08.2016	18:47:15	148685	13.39	5.664	5.616	5.198	3.501	430.7	0
10.08.2016	18:47:30	148686	13.39	5.673	5.616	5.188	3.501	427.9	0
10.08.2016	18:47:45	148687	13.38	5.664	5.606	5.197	3.501	427.9	0
10.08.2016	18:48:00	148688	13.38	5.664	5.606	5.197	3.511	432	0
10.08.2016	18:48:15	148689	13.38	5.664	5.597	5.197	3.501	425.2	0
10.08.2016	18:48:30	148690	13.38	5.664	5.597	5.197	3.501	427.9	0
10.08.2016	18:48:45	148691	13.38	5.654	5.597	5.178	3.501	432	0
10.08.2016	18:49:00	148692	13.37	5.645	5.587	5.178	3.501	433.4	0
10.08.2016	18:49:15	148693	13.37	5.645	5.597	5.178	3.501	428.6	0
10.08.2016	18:49:30	148694	13.37	5.645	5.587	5.178	3.501	424.5	0
10.08.2016	18:49:45	148695	13.36	5.645	5.578	5.178	3.501	426.6	0
10.08.2016	18:50:00	148696	13.36	5.645	5.578	5.178	3.501	426.6	0
10.08.2016	18:50:15	148697	13.36	5.645	5.587	5.178	3.501	428.6	0
10.08.2016	18:50:30	148698	13.36	5.654	5.597	5.178	3.501	427.9	0
10.08.2016	18:50:45	148699	13.36	5.664	5.597	5.178	3.501	427.9	0
10.08.2016	18:51:00	148700	13.35	5.664	5.597	5.178	3.501	424.5	0
10.08.2016	18:51:15	148701	13.35	5.664	5.597	5.178	3.501	430.7	0
10.08.2016	18:51:30	148702	13.35	5.664	5.597	5.178	3.501	436.1	0
10.08.2016	18:51:45	148703	13.35	5.673	5.597	5.178	3.501	430.7	0
10.08.2016	18:52:00	148704	13.35	5.664	5.597	5.178	3.501	430.7	0
10.08.2016	18:52:15	148705	13.35	5.664	5.597	5.178	3.501	430.7	0
10.08.2016	18:52:30	148706	13.34	5.664	5.597	5.178	3.501	427.9	0
10.08.2016	18:52:45	148707	13.34	5.664	5.597	5.178	3.501	425.2	0
10.08.2016	18:53:00	148708	13.34	5.664	5.597	5.178	3.501	432	0
10.08.2016	18:53:15	148709	13.34	5.654	5.597	5.178	3.501	430.7	0
10.08.2016	18:53:30	148710	13.34	5.654	5.597	5.178	3.501	430.7	0
10.08.2016	18:53:45	148711	13.33	5.654	5.578	5.178	3.501	431.3	0
10.08.2016	18:54:00	148712	13.33	5.645	5.578	5.178	3.501	425.2	0
10.08.2016	18:54:15	148713	13.33	5.645	5.578	5.178	3.501	423.9	0
10.08.2016	18:54:30	148714	13.33	5.645	5.578	5.178	3.501	425.2	0
10.08.2016	18:54:45	148715	13.33	5.645	5.578	5.178	3.501	429.3	0
10.08.2016	18:55:00	148716	13.33	5.645	5.578	5.178	3.501	429.3	0
10.08.2016	18:55:15	148717	13.32	5.645	5.578	5.178	3.501	437.5	0
10.08.2016	18:55:30	148718	13.32	5.645	5.568	5.178	3.501	422.5	0
10.08.2016	18:55:45	148719	13.32	5.645	5.559	5.178	3.501	429.3	0
10.08.2016	18:56:00	148720	13.31	5.645	5.559	5.179	3.501	430.7	0
10.08.2016	18:56:15	148721	13.31	5.645	5.559	5.179	3.501	427.9	0
10.08.2016	18:56:30	148722	13.31	5.645	5.559	5.179	3.501	425.2	0
10.08.2016	18:56:45	148723	13.31	5.645	5.559	5.179	3.501	427.9	0
10.08.2016	18:57:00	148724	13.31	5.645	5.559	5.179	3.501	428.6	0
10.08.2016	18:57:15	148725	13.31	5.635	5.559	5.16	3.501	424.5	0
10.08.2016	18:57:30	148726	13.3	5.626	5.559	5.16	3.501	427.9	0
10.08.2016	18:57:45	148727	13.3	5.626	5.559	5.16	3.501	429.3	0
10.08.2016	18:58:00	148728	13.3	5.607	5.559	5.16	3.501	424.5	0
10.08.2016	18:58:15	148729	13.3	5.607	5.559	5.16	3.501	424.5	0
10.08.2016	18:58:30	148730	13.3	5.607	5.559	5.16	3.501	427.9	0
10.08.2016	18:58:45	148731	13.29	5.607	5.559	5.16	3.501	427.9	0
10.08.2016	18:59:00	148732	13.29	5.607	5.54	5.16	3.501	427.3	0
10.08.2016	18:59:15	148733	13.29	5.607	5.54	5.16	3.501	429.3	0
10.08.2016	18:59:30	148734	13.29	5.607	5.54	5.16	3.501	427.9	0
10.08.2016	18:59:45	148735	13.29	5.607	5.54	5.16	3.501	437.5	0
10.08.2016	19:00:00	148736	13.29	5.607	5.54	5.16	3.501	429.3	0
10.08.2016	19:00:15	148737	13.28	5.607	5.54	5.141	3.501	430.7	0
10.08.2016	19:00:30	148738	13.28	5.607	5.54	5.141	3.501	425.2	0
10.08.2016	19:00:45	148739	13.28	5.616	5.54	5.141	3.501	430.7	0
10.08.2016	19:01:00	148740	13.28	5.616	5.54	5.141	3.501	440.2	0
10.08.2016	19:01:15	148741	13.28	5.616	5.54	5.141	3.501	437.5	0
10.08.2016	19:01:30	148742	13.27	5.616	5.54	5.141	3.501	429.3	0
10.08.2016	19:01:45	148743	13.27	5.616	5.54	5.141	3.501	436.1	0
10.08.2016	19:02:00	148744	13.26	5.626	5.54	5.141	3.501	436.1	0
10.08.2016	19:02:15	148745	13.26	5.616	5.54	5.141	3.501	436.1	0
10.08.2016	19:02:30	148746	13.26	5.616	5.54	5.141	3.501	430.7	0
10.08.2016	19:02:45	148747	13.26	5.616	5.54	5.141	3.501	432	0
10.08.2016	19:03:00	148748	13.26	5.616	5.54	5.141	3.501	432	0
10.08.2016	19:03:15	148749	13.26	5.607	5.54	5.141	3.501	436.8	0
10.08.2016	19:03:30	148750	13.26	5.607	5.549	5.141	3.501	434.8	0
10.08.2016	19:03:45	148751	13.25	5.607	5.549	5.141	3.501	434.8	0
10.08.2016	19:04:00	148752	13.25	5.607	5.549	5.141	3.501	445	0
10.08.2016	19:04:15	148753	13.25	5.606	5.54	5.14	3.501	438.8	0
10.08.2016	19:04:30	148754	13.25	5.606	5.54	5.131	3.501	437.5	0
10.08.2016	19:04:45	148755	13.25	5.606	5.54	5.131	3.501	438.8	0
10.08.2016	19:05:00	148756	13.24	5.606	5.53	5.131	3.501	430.7	0
10.08.2016	19:05:15	148757	13.24	5.597	5.53	5.131	3.501	436.1	0
10.08.2016	19:05:30	148758	13.24	5.597	5.53	5.131	3.501	430.7	0
10.08.2016	19:05:45	148759	13.24	5.597	5.53	5.131	3.501	430	0
10.08.2016	19:06:00	148760	13.24	5.597	5.53	5.131	3.501	427.9	0
10.08.2016	19:06:15	148761	13.24	5.587	5.53	5.131	3.501	432	0
10.08.2016	19:06:30	148762	13.23	5.597	5.521	5.131	3.501	427.9	0
10.08.2016	19:06:45	148763	13.23	5.597	5.521	5.121	3.501	430.7	0
10.08.2016	19:07:00	148764	13.23	5.587	5.521	5.121	3.501	432	0
10.08.2016	19:07:15	148765	13.23	5.587	5.53	5.121	3.501	432	0
10.08.2016	19:07:30	148766	13.23	5.587	5.521	5.121	3.501	432	0
10.08.2016	19:07:45	148767	13.23	5.587	5.521	5.121	3.501	432	0
10.08.2016	19:08:00	148768	13.22	5.587	5.521	5.121	3.501	432	0
10.08.2016	19:08:15	148769	13.2	5.587	5.521	5.121	3.501	432.7	0
10.08.2016	19:08:30	148770	13.21	5.587	5.521	5.121	3.501	427.9	0
10.08.2016	19:08:45	148771	13.2	5.578	5.521	5.121	3.511	432.7	0
10.08.2016	19:09:00	148772	13.2	5.578	5.521	5.121	3.501	432	0
10.08.2016	19:09:15	148773	13.2	5.578	5.511	5.121	3.501	427.9	0
10.08.2016	19:09:30	148774	13.2	5.578	5.521	5.121	3.501	429.3	0
10.08.2016	19:09:45	148775	13.2	5.578	5.511	5.121	3.501	429.3	0
10.08.2016	19:10:00	148776	13.21	5.568	5.511	5.121	3.501	427.9	0
10.08.2016	19:10:15	148777	13.2	5.568	5.502	5.121	3.501	432.7	0
10.08.2016	19:10:30	148778	13.2	5.568	5.502	5.121	3.501	433.4	0
10.08.2016	19:10:45	148779	13.2	5.549	5.502	5.121	3.501	429.3	0
10.08.2016	19:11:00	148780	13.2	5.549	5.502	5.121	3.501	432	0
10.08.2016	19:11:15	148781	13.2	5.549	5.483	5.121	3.501	433.4	0
10.08.2016	19:11:30	148782	13.2	5.549	5.483	5.121	3.501	433.4	0
10.08.2016	19:11:45	148783	13.2	5.54	5.483	5.121	3.501	432	0
10.08.2016	19:12:00	148784	13.19	5.53	5.483	5.121	3.501	430	0
10.08.2016	19:12:15	148785	13.19	5.53	5.483	5.112	3.501	429.3	0
10.08.2016	19:12:30	148786	13.19	5.53	5.483	5.102	3.501	428.6	0
10.08.2016	19:12:45	148787	13.19	5.53	5.483	5.102	3.501	437.5	0
10.08.2016	19:13:00	148788	13.19	5.53	5.483	5.102	3.501	429.3	0
10.08.2016	19:13:15	148789	13.18	5.53	5.483	5.102	3.501	428.6	0
10.08.2016	19:13:30	148790	13.18	5.53	5.483	5.102	3.501	428.6	0
10.08.2016	19:13:45	148791	13.18	5.54	5.483	5.102	3.501	432	0
10.08.2016	19:14:00	148792	13.18	5.54	5.483	5.093	3.501	432	0
10.08.2016	19:14:15	148793	13.18	5.549	5.483	5.102	3.501	428.6	0
10.08.2016	19:14:30	148794	13.18	5.549	5.483	5.083	3.501	432	0
10.08.2016	19:14:45	148795	13.18	5.549	5.502	5.093	3.501	432	0
10.08.2016	19:15:00	148796	13.17	5.549	5.492	5.102	3.501	433.4	0
10.08.2016	19:15:15	148797	13.17	5.549	5.502	5.102	3.501	434.8	0
10.08.2016	19:15:30	148798	13.17	5.549	5.502	5.102	3.501	433.4	0
10.08.2016	19:15:45	148799	13.17	5.549	5.502	5.102	3.501	426.6	0
10.08.2016	19:16:00	148800	13.17	5.549	5.502	5.102	3.501	432	0
10.08.2016	19:16:15	148801	13.17	5.549	5.492	5.102	3.501	426.6	0
10.08.2016	19:16:30	148802	13.16	5.549	5.502	5.102	3.501	437.5	0
10.08.2016	19:16:45	148803	13.16	5.549	5.492	5.102	3.501	432.7	0
10.08.2016	19:17:00	148804	13.16	5.549	5.502	5.093	3.501	433.4	0
10.08.2016	19:17:15	148805	13.15	5.559	5.492	5.102	3.501	433.4	0
10.08.2016	19:17:30	148806	13.15	5.549	5.492	5.102	3.501	430.7	0
10.08.2016	19:17:45	148807	13.15	5.54	5.492	5.102	3.501	429.3	0
10.08.2016	19:18:00	148808	13.15	5.54	5.492	5.093	3.501	426.6	0
10.08.2016	19:18:15	148809	13.15	5.549	5.492	5.093	3.501	422.5	0
10.08.2016	19:18:30	148810	13.15	5.549	5.502	5.102	3.501	426.6	0
10.08.2016	19:18:45	148811	13.15	5.549	5.483	5.102	3.501	423.9	0
10.08.2016	19:19:00	148812	13.14	5.549	5.502	5.102	3.501	424.5	0
10.08.2016	19:19:15	148813	13.14	5.549	5.502	5.102	3.501	430	0
10.08.2016	19:19:30	148814	13.14	5.549	5.502	5.102	3.501	425.2	0
10.08.2016	19:19:45	148815	13.14	5.559	5.502	5.083	3.501	429.3	0
10.08.2016	19:20:00	148816	13.14	5.568	5.502	5.093	3.501	424.5	0
10.08.2016	19:20:15	148817	13.14	5.568	5.502	5.083	3.501	425.2	0
10.08.2016	19:20:30	148818	13.14	5.568	5.502	5.083	3.501	427.9	0
10.08.2016	19:20:45	148819	13.13	5.568	5.502	5.083	3.501	427.9	0
10.08.2016	19:21:00	148820	13.13	5.568	5.502	5.084	3.501	425.2	0
10.08.2016	19:21:15	148821	13.13	5.568	5.502	5.084	3.501	430.7	0
10.08.2016	19:21:30	148822	13.13	5.568	5.502	5.084	3.501	425.2	0
10.08.2016	19:21:45	148823	13.13	5.568	5.492	5.084	3.501	427.9	0
10.08.2016	19:22:00	148824	13.13	5.568	5.502	5.084	3.501	427.9	0
10.08.2016	19:22:15	148825	13.12	5.568	5.492	5.084	3.501	427.9	0
10.08.2016	19:22:30	148826	13.12	5.559	5.502	5.084	3.502	429.3	0
10.08.2016	19:22:45	148827	13.12	5.559	5.502	5.084	3.502	426.6	0
10.08.2016	19:23:00	148828	13.12	5.559	5.502	5.093	3.502	430	0
10.08.2016	19:23:15	148829	13.12	5.569	5.502	5.093	3.502	426.6	0
10.08.2016	19:23:30	148830	13.12	5.569	5.502	5.084	3.502	426.6	0
10.08.2016	19:23:45	148831	13.11	5.569	5.502	5.084	3.502	436.1	0
10.08.2016	19:24:00	148832	13.11	5.569	5.502	5.084	3.502	436.8	0
10.08.2016	19:24:15	148833	13.11	5.569	5.502	5.084	3.502	436.8	0
10.08.2016	19:24:30	148834	13.11	5.569	5.502	5.084	3.502	425.9	0
10.08.2016	19:24:45	148835	13.11	5.569	5.502	5.084	3.502	433.4	0
10.08.2016	19:25:00	148836	13.11	5.569	5.502	5.103	3.502	422.5	0
10.08.2016	19:25:15	148837	13.1	5.569	5.502	5.103	3.502	433.4	0
10.08.2016	19:25:30	148838	13.1	5.569	5.502	5.103	3.502	422.5	0
10.08.2016	19:25:45	148839	13.1	5.578	5.502	5.093	3.502	425.2	0
10.08.2016	19:26:00	148840	13.1	5.569	5.502	5.084	3.502	425.9	0
10.08.2016	19:26:15	148841	13.1	5.578	5.502	5.094	3.502	421.1	0
10.08.2016	19:26:30	148842	13.1	5.578	5.502	5.094	3.502	421.1	0
10.08.2016	19:26:45	148843	13.1	5.578	5.502	5.103	3.502	421.1	0
10.08.2016	19:27:00	148844	13.09	5.578	5.502	5.103	3.502	421.1	0
10.08.2016	19:27:15	148845	13.09	5.578	5.502	5.103	3.502	417	0
10.08.2016	19:27:30	148846	13.09	5.579	5.502	5.103	3.502	417	0
10.08.2016	19:27:45	148847	13.09	5.569	5.502	5.103	3.502	422.5	0
10.08.2016	19:28:00	148848	13.09	5.569	5.502	5.103	3.502	427.9	0
10.08.2016	19:28:15	148849	13.09	5.569	5.502	5.103	3.502	427.9	0
10.08.2016	19:28:30	148850	13.09	5.569	5.502	5.103	3.502	429.3	0
10.08.2016	19:28:45	148851	13.09	5.569	5.502	5.103	3.502	427.9	0
10.08.2016	19:29:00	148852	13.08	5.569	5.502	5.103	3.502	430.7	0
10.08.2016	19:29:15	148853	13.08	5.569	5.503	5.103	3.502	427.9	0
10.08.2016	19:29:30	148854	13.08	5.569	5.503	5.103	3.502	427.9	0
10.08.2016	19:29:45	148855	13.08	5.569	5.503	5.103	3.502	427.9	0
10.08.2016	19:30:00	148856	13.08	5.579	5.503	5.103	3.502	429.3	0
10.08.2016	19:30:15	148857	13.08	5.569	5.503	5.103	3.502	429.3	0
10.08.2016	19:30:30	148858	13.08	5.569	5.503	5.103	3.502	426.6	0
10.08.2016	19:30:45	148859	13.07	5.569	5.503	5.103	3.502	433.4	0
10.08.2016	19:31:00	148860	13.07	5.569	5.503	5.103	3.502	427.9	0
10.08.2016	19:31:15	148861	13.07	5.569	5.503	5.103	3.502	434.8	0
10.08.2016	19:31:30	148862	13.07	5.569	5.503	5.103	3.502	425.9	0
10.08.2016	19:31:45	148863	13.07	5.569	5.503	5.103	3.502	425.9	0
10.08.2016	19:32:00	148864	13.07	5.569	5.503	5.103	3.502	425.9	0
10.08.2016	19:32:15	148865	13.07	5.569	5.503	5.103	3.502	425.9	0
10.08.2016	19:32:30	148866	13.07	5.569	5.503	5.103	3.502	425.9	0
10.08.2016	19:32:45	148867	13.07	5.569	5.503	5.103	3.502	425.2	0
10.08.2016	19:33:00	148868	13.06	5.56	5.503	5.103	3.502	421.1	0
10.08.2016	19:33:15	148869	13.06	5.56	5.503	5.094	3.502	425.9	0
10.08.2016	19:33:30	148870	13.06	5.569	5.503	5.103	3.502	425.2	0
10.08.2016	19:33:45	148871	13.06	5.569	5.503	5.103	3.502	421.1	0
10.08.2016	19:34:00	148872	13.06	5.569	5.503	5.094	3.502	415.7	0
10.08.2016	19:34:15	148873	13.06	5.569	5.503	5.094	3.502	425.2	0
10.08.2016	19:34:30	148874	13.06	5.56	5.503	5.103	3.502	419.8	0
10.08.2016	19:34:45	148875	13.05	5.569	5.503	5.103	3.502	419.8	0
10.08.2016	19:35:00	148876	13.05	5.56	5.503	5.103	3.502	419.8	0
10.08.2016	19:35:15	148877	13.05	5.56	5.503	5.094	3.502	419.8	0
10.08.2016	19:35:30	148878	13.05	5.56	5.503	5.094	3.502	427.9	0
10.08.2016	19:35:45	148879	13.04	5.56	5.503	5.094	3.502	429.3	0
10.08.2016	20:01:00	148880	13.08	5.476	5.428	5.039	3.504	423.9	0
10.08.2016	21:01:00	148881	13.09	5.554	5.478	5.079	3.506	441.6	0
10.08.2016	22:01:00	148882	13.09	5.507	5.45	5.06	3.506	463.4	0
10.08.2016	23:01:00	148883	13.08	5.517	5.469	5.07	3.506	472.9	0
11.08.2016	00:01:00	148884	13.08	5.497	5.44	5.051	3.506	477	0
11.08.2016	01:01:00	148885	13.07	5.421	5.355	5.032	3.506	494.7	0
11.08.2016	02:01:00	148886	13.06	5.412	5.355	5.003	3.506	487.9	2
11.08.2016	03:01:00	148887	13.05	5.431	5.364	5.032	3.506	509.7	0
11.08.2016	04:01:00	148888	13.04	5.44	5.393	5.013	3.516	494	0
11.08.2016	05:01:00	148889	13.04	5.421	5.364	5.013	3.506	524.7	0
11.08.2016	06:01:00	148890	13.04	5.421	5.355	5.013	3.506	527.4	0
11.08.2016	07:01:00	148891	13.03	5.402	5.355	4.994	3.516	504.3	0
11.08.2016	08:01:00	148892	13.03	5.421	5.355	4.994	3.516	505.6	0
11.08.2016	09:01:00	148893	13.03	5.421	5.374	4.994	3.516	513.8	0
11.08.2016	10:01:00	148894	13.02	5.459	5.393	5.032	3.516	508.3	0
11.08.2016	10:44:45	148895	13.84	5.612	5.631	5.165	3.516	614.7	116
11.08.2016	10:45:00	148896	13.83	5.612	5.64	5.203	3.516	614.7	13
11.08.2016	10:45:15	148897	13.83	5.631	5.64	5.231	3.516	663.7	19
11.08.2016	10:45:30	148898	13.84	5.65	5.659	5.241	3.516	699.1	11
11.08.2016	10:45:45	148899	13.83	5.669	5.678	5.26	3.516	676	16
11.08.2016	10:46:00	148900	13.83	5.669	5.678	5.279	3.516	673.3	1
11.08.2016	10:46:15	148901	13.83	5.669	5.688	5.279	3.516	718.9	0
11.08.2016	10:46:30	148902	13.82	5.669	5.688	5.279	3.516	676	0
11.08.2016	10:46:45	148903	13.82	5.669	5.678	5.269	3.516	699.1	0
11.08.2016	10:47:00	148904	13.82	5.65	5.659	5.279	3.516	710.1	0
11.08.2016	10:47:15	148905	13.82	5.65	5.64	5.279	3.516	715.5	0
11.08.2016	10:47:30	148906	13.82	5.631	5.631	5.279	3.516	699.1	0
11.08.2016	10:47:45	148907	13.82	5.612	5.621	5.279	3.516	676	0
11.08.2016	10:48:00	148908	13.82	5.612	5.602	5.279	3.516	676	0
11.08.2016	10:48:15	148909	13.82	5.593	5.583	5.279	3.516	673.3	0
11.08.2016	10:48:30	148910	13.82	5.574	5.583	5.26	3.516	678	0
11.08.2016	10:48:45	148911	13.82	5.574	5.564	5.26	3.516	630.3	0
11.08.2016	10:49:00	148912	13.82	5.564	5.555	5.26	3.516	624.2	0
11.08.2016	10:49:15	148913	13.82	5.555	5.545	5.241	3.516	622.8	0
11.08.2016	10:49:30	148914	13.82	5.555	5.536	5.241	3.516	615.3	0
11.08.2016	10:49:45	148915	13.82	5.545	5.526	5.231	3.516	606.5	0
11.08.2016	10:50:00	148916	13.82	5.536	5.526	5.231	3.516	571	0
11.08.2016	10:50:15	148917	13.82	5.536	5.507	5.222	3.516	561.5	0
11.08.2016	10:50:30	148918	13.82	5.526	5.507	5.222	3.516	571	0
11.08.2016	10:50:45	148919	13.82	5.517	5.497	5.203	3.516	561.5	0
11.08.2016	10:51:00	148920	13.82	5.517	5.497	5.203	3.516	546.5	0
11.08.2016	10:51:15	148921	13.83	5.517	5.488	5.193	3.516	546.5	0
11.08.2016	10:51:30	148922	13.82	5.507	5.488	5.193	3.516	542.4	0
11.08.2016	10:51:45	148923	13.82	5.497	5.488	5.184	3.516	546.5	0
11.08.2016	10:52:00	148924	13.82	5.497	5.488	5.174	3.516	534.2	0
11.08.2016	10:52:15	148925	13.82	5.497	5.488	5.165	3.516	531.5	0
11.08.2016	10:52:30	148926	13.82	5.497	5.488	5.155	3.516	524.7	0
11.08.2016	10:52:45	148927	13.82	5.497	5.469	5.155	3.516	531.5	0
11.08.2016	10:53:00	148928	13.82	5.497	5.469	5.146	3.516	519.9	0
11.08.2016	10:53:15	148929	13.83	5.497	5.469	5.136	3.516	515.2	0
11.08.2016	10:53:30	148930	13.82	5.488	5.469	5.127	3.516	511.1	0
11.08.2016	10:53:45	148931	13.82	5.497	5.469	5.127	3.516	509	0
11.08.2016	10:54:00	148932	13.82	5.497	5.469	5.127	3.516	511.1	0
11.08.2016	10:54:15	148933	13.83	5.497	5.469	5.127	3.516	519.9	0
11.08.2016	10:54:30	148934	13.83	5.497	5.469	5.117	3.516	509.7	0
11.08.2016	10:54:45	148935	13.83	5.497	5.469	5.117	3.516	505.6	0
11.08.2016	10:55:00	148936	13.83	5.497	5.469	5.108	3.516	508.3	0
11.08.2016	10:55:15	148937	13.83	5.497	5.469	5.108	3.516	515.2	0
11.08.2016	10:55:30	148938	13.83	5.497	5.469	5.108	3.516	515.2	0
11.08.2016	10:55:45	148939	13.83	5.497	5.469	5.098	3.516	509.7	0
11.08.2016	10:56:00	148940	13.83	5.497	5.469	5.098	3.516	524.7	0
11.08.2016	10:56:15	148941	13.83	5.497	5.469	5.098	3.516	520.6	0
11.08.2016	10:56:30	148942	13.83	5.497	5.469	5.089	3.516	526.7	0
11.08.2016	10:56:45	148943	13.83	5.497	5.469	5.089	3.516	530.2	0
11.08.2016	10:57:00	148944	13.84	5.497	5.469	5.089	3.516	531.5	0
11.08.2016	10:57:15	148945	13.84	5.497	5.469	5.089	3.516	535.6	0
11.08.2016	10:57:30	148946	13.84	5.497	5.469	5.089	3.516	531.5	0
11.08.2016	10:57:45	148947	13.84	5.497	5.469	5.079	3.516	548.6	0
11.08.2016	10:58:00	148948	13.84	5.497	5.469	5.079	3.516	557.4	0
11.08.2016	10:58:15	148949	13.84	5.507	5.469	5.079	3.516	547.9	0
11.08.2016	10:58:30	148950	13.84	5.497	5.469	5.089	3.516	567	0
11.08.2016	10:58:45	148951	13.84	5.497	5.469	5.079	3.516	557.4	0
11.08.2016	10:59:00	148952	13.84	5.497	5.469	5.07	3.516	568.3	0
11.08.2016	10:59:15	148953	13.84	5.497	5.469	5.07	3.516	573.8	0
11.08.2016	10:59:30	148954	13.84	5.497	5.459	5.07	3.516	584.7	0
11.08.2016	10:59:45	148955	13.84	5.497	5.459	5.07	3.516	586	0
11.08.2016	11:00:00	148956	13.84	5.497	5.459	5.07	3.516	587.4	0
11.08.2016	11:00:15	148957	13.84	5.488	5.459	5.07	3.516	587.4	0
11.08.2016	11:00:30	148958	13.84	5.488	5.459	5.06	3.516	593.5	0
11.08.2016	11:00:45	148959	13.84	5.488	5.469	5.051	3.516	601	0
11.08.2016	11:01:00	148960	13.84	5.497	5.469	5.051	3.516	607.8	0
11.08.2016	11:01:15	148961	13.84	5.497	5.469	5.051	3.516	610.6	0
11.08.2016	11:01:30	148962	13.84	5.497	5.469	5.051	3.516	620.1	0
11.08.2016	11:01:45	148963	13.85	5.497	5.469	5.06	3.516	610.6	0
11.08.2016	11:02:00	148964	13.85	5.497	5.469	5.051	3.516	619.4	0
11.08.2016	11:02:15	148965	13.85	5.497	5.469	5.051	3.516	620.1	0
11.08.2016	11:02:30	148966	13.85	5.497	5.469	5.051	3.516	632.4	0
11.08.2016	11:02:45	148967	13.81	5.497	5.469	5.051	3.516	637.8	0
11.08.2016	11:03:00	148968	13.8	5.497	5.459	5.051	3.516	644.6	0
11.08.2016	11:03:15	148969	13.79	5.497	5.459	5.051	3.516	646	0
11.08.2016	11:03:30	148970	13.78	5.497	5.469	5.051	3.516	644.6	0
11.08.2016	11:03:45	148971	13.77	5.497	5.469	5.051	3.516	646	0
11.08.2016	11:04:00	148972	13.76	5.497	5.459	5.06	3.516	661	0
11.08.2016	11:04:15	148973	13.76	5.497	5.469	5.051	3.516	662.4	0
11.08.2016	11:04:30	148974	13.75	5.497	5.459	5.06	3.516	664.4	0
11.08.2016	11:04:45	148975	13.75	5.497	5.459	5.051	3.516	670.5	0
11.08.2016	11:05:00	148976	13.74	5.497	5.469	5.051	3.516	663.7	0
11.08.2016	11:05:15	148977	13.74	5.497	5.459	5.06	3.516	670.5	0
11.08.2016	11:05:30	148978	13.73	5.497	5.459	5.051	3.516	676	0
11.08.2016	11:05:45	148979	13.73	5.497	5.45	5.051	3.516	679.4	0
11.08.2016	11:06:00	148980	13.73	5.497	5.45	5.051	3.516	676	0
11.08.2016	11:06:15	148981	13.72	5.488	5.45	5.06	3.516	679.4	0
11.08.2016	11:06:30	148982	13.73	5.488	5.45	5.06	3.516	690.3	0
11.08.2016	11:06:45	148983	13.74	5.478	5.431	5.06	3.516	702.6	0
11.08.2016	11:07:00	148984	13.75	5.478	5.431	5.06	3.516	690.3	0
11.08.2016	11:07:15	148985	13.75	5.478	5.431	5.051	3.516	696.4	0
11.08.2016	11:07:30	148986	13.76	5.478	5.431	5.06	3.516	703.2	0
11.08.2016	11:07:45	148987	13.76	5.478	5.431	5.051	3.516	700.5	0
11.08.2016	11:08:00	148988	13.77	5.478	5.431	5.051	3.516	701.9	0
11.08.2016	11:08:15	148989	13.77	5.469	5.431	5.051	3.516	701.9	0
11.08.2016	11:08:30	148990	13.78	5.459	5.431	5.051	3.516	701.9	0
11.08.2016	11:08:45	148991	13.79	5.459	5.431	5.041	3.516	701.9	0
11.08.2016	11:09:00	148992	13.79	5.459	5.431	5.041	3.516	703.2	0
11.08.2016	11:09:15	148993	13.79	5.459	5.431	5.041	3.516	701.9	0
11.08.2016	11:09:30	148994	13.79	5.459	5.421	5.041	3.516	701.2	0
11.08.2016	11:09:45	148995	13.8	5.459	5.421	5.041	3.516	708.7	0
11.08.2016	11:10:00	148996	13.8	5.45	5.421	5.032	3.516	703.2	0
11.08.2016	11:10:15	148997	13.8	5.45	5.412	5.032	3.516	708	0
11.08.2016	11:10:30	148998	13.81	5.44	5.412	5.032	3.516	706	0
11.08.2016	11:10:45	148999	13.8	5.44	5.402	5.032	3.516	707.3	0
11.08.2016	11:11:00	149000	13.81	5.44	5.412	5.032	3.516	701.9	0
11.08.2016	11:11:15	149001	13.81	5.44	5.402	5.022	3.516	706	0
11.08.2016	11:11:30	149002	13.82	5.44	5.393	5.022	3.516	702.6	0
11.08.2016	11:11:45	149003	13.82	5.44	5.393	5.022	3.516	704.6	0
11.08.2016	11:12:00	149004	13.82	5.44	5.393	5.022	3.516	704.6	0
11.08.2016	11:12:15	149005	13.83	5.44	5.393	5.013	3.516	701.9	0
11.08.2016	11:12:30	149006	13.83	5.431	5.393	5.013	3.516	702.6	0
11.08.2016	11:12:45	149007	13.83	5.421	5.393	5.013	3.516	704.6	0
11.08.2016	11:13:00	149008	13.83	5.421	5.393	5.013	3.516	699.1	0
11.08.2016	11:13:15	149009	13.83	5.421	5.393	5.013	3.516	707.3	0
11.08.2016	11:13:30	149010	13.83	5.421	5.393	5.013	3.516	697.1	0
11.08.2016	11:13:45	149011	13.83	5.421	5.393	5.013	3.516	699.1	0
11.08.2016	11:14:00	149012	13.83	5.421	5.393	5.013	3.516	699.1	0
11.08.2016	11:14:15	149013	13.84	5.421	5.393	5.013	3.516	697.8	0
11.08.2016	11:14:30	149014	13.84	5.421	5.393	5.013	3.516	699.1	0
11.08.2016	11:14:45	149015	13.84	5.421	5.393	5.013	3.516	699.1	0
11.08.2016	11:15:00	149016	13.84	5.421	5.393	5.013	3.516	699.1	0
11.08.2016	11:15:15	149017	13.84	5.421	5.393	5.013	3.516	691.7	0
11.08.2016	11:15:30	149018	13.84	5.421	5.383	5.013	3.516	705.3	0
11.08.2016	11:15:45	149019	13.84	5.412	5.383	5.013	3.516	685.5	0
11.08.2016	11:16:00	149020	13.84	5.412	5.383	5.012	3.516	685.5	0
11.08.2016	11:16:15	149021	13.84	5.412	5.383	5.012	3.516	685.5	0
11.08.2016	11:16:30	149022	13.84	5.412	5.383	5.012	3.516	681.4	0
11.08.2016	11:16:45	149023	13.85	5.412	5.383	5.012	3.516	678.7	0
11.08.2016	11:17:00	149024	13.85	5.412	5.374	5.012	3.516	676	0
11.08.2016	11:17:15	149025	13.85	5.412	5.383	5.003	3.516	667.8	0
11.08.2016	11:17:30	149026	13.85	5.411	5.373	5.003	3.515	661.7	0
11.08.2016	11:17:45	149027	13.85	5.421	5.373	5.003	3.515	661	0
11.08.2016	11:18:00	149028	13.85	5.421	5.383	5.003	3.515	663	0
11.08.2016	11:18:15	149029	13.85	5.421	5.373	5.003	3.515	661.7	0
11.08.2016	11:18:30	149030	13.85	5.411	5.373	5.003	3.515	661.7	0
11.08.2016	11:18:45	149031	13.85	5.411	5.373	5.003	3.515	655.5	0
11.08.2016	11:19:00	149032	13.85	5.411	5.373	5.003	3.515	654.2	0
11.08.2016	11:19:15	149033	13.85	5.411	5.373	5.003	3.515	652.1	0
11.08.2016	11:19:30	149034	13.85	5.411	5.373	5.003	3.515	655.5	0
11.08.2016	11:19:45	149035	13.85	5.411	5.364	5.003	3.515	652.1	0
11.08.2016	11:20:00	149036	13.85	5.411	5.354	5.003	3.515	654.2	0
11.08.2016	11:20:15	149037	13.85	5.411	5.354	5.003	3.515	652.8	0
11.08.2016	11:20:30	149038	13.85	5.411	5.354	4.993	3.515	641.9	0
11.08.2016	11:20:45	149039	13.85	5.411	5.354	4.993	3.515	641.9	0
11.08.2016	11:21:00	149040	13.85	5.411	5.354	4.993	3.515	639.2	0
11.08.2016	11:21:15	149041	13.85	5.402	5.354	4.993	3.515	633	0
11.08.2016	11:21:30	149042	13.85	5.402	5.354	4.993	3.515	626.9	0
11.08.2016	11:21:45	149043	13.85	5.402	5.354	4.993	3.515	626.9	0
11.08.2016	11:22:00	149044	13.86	5.402	5.364	4.993	3.515	626.2	0
11.08.2016	11:22:15	149045	13.86	5.402	5.364	4.974	3.515	622.8	0
11.08.2016	11:22:30	149046	13.86	5.401	5.363	4.974	3.515	626.9	0
11.08.2016	11:22:45	149047	13.86	5.401	5.363	4.974	3.515	620.1	0
11.08.2016	11:23:00	149048	13.86	5.411	5.373	4.974	3.515	621.5	0
11.08.2016	11:23:15	149049	13.86	5.411	5.373	4.974	3.515	613.3	0
11.08.2016	11:23:30	149050	13.86	5.411	5.373	4.974	3.515	611.9	0
11.08.2016	11:23:45	149051	13.86	5.411	5.373	4.974	3.515	613.3	0
11.08.2016	11:24:00	149052	13.86	5.411	5.373	4.974	3.515	602.4	0
11.08.2016	11:24:15	149053	13.86	5.411	5.382	4.974	3.515	602.4	0
11.08.2016	11:24:30	149054	13.86	5.411	5.382	4.974	3.515	601	0
11.08.2016	11:24:45	149055	13.86	5.42	5.392	4.974	3.515	602.4	0
11.08.2016	11:25:00	149056	13.86	5.42	5.392	4.983	3.515	599.7	0
11.08.2016	11:25:15	149057	13.87	5.42	5.392	4.993	3.515	601	0
11.08.2016	11:25:30	149058	13.86	5.42	5.392	4.993	3.515	596.9	0
11.08.2016	11:25:45	149059	13.86	5.42	5.392	4.993	3.515	594.2	0
11.08.2016	11:26:00	149060	13.87	5.439	5.401	4.993	3.515	591.5	0
11.08.2016	11:26:15	149061	13.87	5.449	5.401	4.993	3.515	584	0
11.08.2016	11:26:30	149062	13.86	5.449	5.401	4.993	3.515	573.1	0
11.08.2016	11:26:45	149063	13.87	5.449	5.411	5.002	3.515	572.4	0
11.08.2016	11:27:00	149064	13.87	5.449	5.411	5.002	3.515	576.5	0
11.08.2016	11:27:15	149065	13.86	5.449	5.42	5.002	3.515	575.8	0
11.08.2016	11:27:30	149066	13.86	5.449	5.42	5.002	3.515	571	0
11.08.2016	11:27:45	149067	13.86	5.449	5.42	5.012	3.515	572.4	0
11.08.2016	11:28:00	149068	13.86	5.458	5.43	5.012	3.515	571	0
11.08.2016	11:28:15	149069	13.86	5.458	5.43	5.012	3.515	569.7	0
11.08.2016	11:28:30	149070	13.86	5.458	5.43	5.002	3.515	565.6	0
11.08.2016	11:28:45	149071	13.86	5.458	5.43	5.002	3.515	562.9	0
11.08.2016	11:29:00	149072	13.87	5.458	5.43	5.002	3.515	549.2	0
11.08.2016	11:29:15	149073	13.87	5.468	5.43	5.002	3.515	562.9	0
11.08.2016	11:29:30	149074	13.88	5.458	5.43	5.011	3.515	549.2	0
11.08.2016	11:29:45	149075	13.87	5.468	5.43	5.011	3.515	549.2	0
11.08.2016	11:30:00	149076	13.87	5.468	5.43	5.011	3.515	549.2	0
11.08.2016	11:30:15	149077	13.88	5.477	5.43	5.002	3.515	549.2	0
11.08.2016	11:30:30	149078	13.87	5.477	5.43	5.011	3.515	549.2	0
11.08.2016	11:30:45	149079	13.87	5.487	5.439	5.011	3.515	534.2	0
11.08.2016	11:31:00	149080	13.87	5.477	5.439	5.011	3.515	531.5	0
11.08.2016	11:31:15	149081	13.87	5.477	5.439	5.011	3.515	531.5	0
11.08.2016	11:31:30	149082	13.88	5.477	5.449	5.011	3.515	527.4	0
11.08.2016	11:31:45	149083	13.88	5.477	5.439	5.011	3.515	527.4	0
11.08.2016	11:32:00	149084	13.88	5.487	5.449	5.011	3.515	528.8	0
11.08.2016	11:32:15	149085	13.88	5.487	5.449	5.011	3.515	520.6	0
11.08.2016	11:32:30	149086	13.87	5.487	5.449	5.021	3.514	519.3	0
11.08.2016	11:32:45	149087	13.87	5.496	5.449	5.021	3.514	517.9	0
11.08.2016	11:33:00	149088	13.88	5.496	5.449	5.021	3.514	517.2	0
11.08.2016	11:33:15	149089	13.89	5.496	5.449	5.021	3.514	517.9	0
11.08.2016	11:33:30	149090	13.88	5.487	5.449	5.03	3.514	516.5	0
11.08.2016	11:33:45	149091	13.88	5.487	5.449	5.021	3.514	511.1	0
11.08.2016	11:34:00	149092	13.88	5.477	5.449	5.021	3.514	502.9	0
11.08.2016	11:34:15	149093	13.88	5.477	5.448	5.021	3.514	502.9	0
11.08.2016	11:34:30	149094	13.88	5.477	5.448	5.021	3.514	501.5	0
11.08.2016	11:34:45	149095	13.88	5.486	5.458	5.03	3.514	502.9	0
11.08.2016	11:35:00	149096	13.88	5.486	5.458	5.03	3.514	493.4	0
11.08.2016	11:35:15	149097	13.88	5.496	5.458	5.03	3.514	485.2	0
11.08.2016	11:35:30	149098	13.88	5.496	5.467	5.04	3.514	485.2	0
11.08.2016	11:35:45	149099	13.89	5.496	5.467	5.04	3.514	482.5	0
11.08.2016	11:36:00	149100	13.89	5.496	5.467	5.039	3.514	485.2	0
11.08.2016	11:36:15	149101	13.89	5.496	5.467	5.039	3.514	475.6	0
11.08.2016	11:36:30	149102	13.89	5.496	5.467	5.039	3.514	477	0
11.08.2016	11:36:45	149103	13.88	5.496	5.467	5.039	3.514	474.3	0
11.08.2016	11:37:00	149104	13.89	5.496	5.467	5.039	3.514	471.6	0
11.08.2016	11:37:15	149105	13.89	5.496	5.467	5.039	3.514	475	0
11.08.2016	11:37:30	149106	13.89	5.496	5.467	5.039	3.514	468.8	0
11.08.2016	11:37:45	149107	13.89	5.496	5.467	5.039	3.514	471.6	0
11.08.2016	11:38:00	149108	13.89	5.496	5.467	5.039	3.514	466.1	0
11.08.2016	11:38:15	149109	13.89	5.515	5.477	5.039	3.514	459.3	0
11.08.2016	11:38:30	149110	13.89	5.515	5.467	5.039	3.514	466.1	0
11.08.2016	11:38:45	149111	13.89	5.515	5.477	5.039	3.514	460.6	0
11.08.2016	11:39:00	149112	13.89	5.515	5.486	5.039	3.514	460.6	0
11.08.2016	11:39:15	149113	13.89	5.514	5.486	5.049	3.514	458.6	0
11.08.2016	11:39:30	149114	13.89	5.514	5.486	5.049	3.514	453.8	0
11.08.2016	11:39:45	149115	13.89	5.514	5.486	5.049	3.514	453.8	0
11.08.2016	11:40:00	149116	13.89	5.514	5.486	5.049	3.514	445	0
11.08.2016	11:40:15	149117	13.89	5.524	5.486	5.049	3.514	444.3	0
11.08.2016	11:40:30	149118	13.9	5.534	5.486	5.049	3.514	451.1	0
11.08.2016	11:40:45	149119	13.9	5.534	5.495	5.049	3.514	444.3	0
11.08.2016	11:41:00	149120	13.89	5.533	5.505	5.048	3.514	439.5	0
11.08.2016	11:41:15	149121	13.9	5.533	5.505	5.048	3.514	438.8	0
11.08.2016	11:41:30	149122	13.89	5.533	5.505	5.048	3.514	438.8	0
11.08.2016	11:41:45	149123	13.89	5.533	5.505	5.048	3.514	432	3
11.08.2016	11:42:00	149124	13.89	5.533	5.505	5.048	3.514	428.6	9
11.08.2016	11:42:15	149125	13.9	5.533	5.524	5.067	3.514	437.5	0
11.08.2016	11:42:30	149126	13.89	5.533	5.552	5.096	3.514	432	1
11.08.2016	11:42:45	149127	13.9	5.543	5.6	5.115	3.514	433.4	11
11.08.2016	11:43:00	149128	13.89	5.59	5.638	5.124	3.514	437.5	12
11.08.2016	11:43:15	149129	13.9	5.648	5.657	5.143	3.514	437.5	5
11.08.2016	11:43:30	149130	13.9	5.714	5.676	5.162	3.514	438.8	2
11.08.2016	11:43:45	149131	13.89	5.781	5.695	5.191	3.514	467.5	4
11.08.2016	11:44:00	149132	13.89	5.819	5.724	5.21	3.514	479.7	4
11.08.2016	11:44:15	149133	13.9	5.857	5.752	5.238	3.513	509.7	2
11.08.2016	11:44:30	149134	13.89	5.895	5.79	5.276	3.513	530.2	9
11.08.2016	11:44:45	149135	13.88	5.914	5.809	5.324	3.513	575.1	18
11.08.2016	11:45:00	149136	13.89	5.933	5.876	5.39	3.513	592.8	16
11.08.2016	11:45:15	149137	13.89	5.952	5.924	5.428	3.513	599.7	23
11.08.2016	11:45:30	149138	13.89	5.971	5.952	5.467	3.513	618.7	6
11.08.2016	11:45:45	149139	13.89	5.991	5.962	5.505	3.513	631	10
11.08.2016	11:46:00	149140	13.89	6.029	5.981	5.524	3.513	633.7	18
11.08.2016	11:46:15	149141	13.89	6.048	6	5.543	3.513	647.4	8
11.08.2016	11:46:30	149142	13.89	6.038	6	5.571	3.513	662.4	2
11.08.2016	11:46:45	149143	13.89	6.029	5.981	5.581	3.513	647.4	0
11.08.2016	11:47:00	149144	13.9	6.01	5.971	5.581	3.513	662.4	0
11.08.2016	11:47:15	149145	13.9	5.99	5.952	5.581	3.513	670.5	0
11.08.2016	11:47:30	149146	13.9	5.952	5.933	5.562	3.513	670.5	0
11.08.2016	11:47:45	149147	13.9	5.933	5.905	5.562	3.513	659.6	0
11.08.2016	11:48:00	149148	13.9	5.905	5.886	5.543	3.513	670.5	0
11.08.2016	11:48:15	149149	13.9	5.876	5.866	5.524	3.513	662.4	0
11.08.2016	11:48:30	149150	13.9	5.857	5.828	5.514	3.513	670.5	0
11.08.2016	11:48:45	149151	13.9	5.838	5.809	5.505	3.513	662.4	0
11.08.2016	11:49:00	149152	13.9	5.819	5.79	5.495	3.513	659.6	0
11.08.2016	11:49:15	149153	13.9	5.781	5.762	5.467	3.513	659.6	0
11.08.2016	11:49:30	149154	13.9	5.752	5.733	5.457	3.513	643.3	0
11.08.2016	11:49:45	149155	13.9	5.724	5.714	5.428	3.513	640.5	0
11.08.2016	11:50:00	149156	13.9	5.705	5.695	5.419	3.513	637.1	0
11.08.2016	11:50:15	149157	13.91	5.676	5.657	5.39	3.513	625.6	0
11.08.2016	11:50:30	149158	13.91	5.666	5.638	5.381	3.513	618.7	0
11.08.2016	11:50:45	149159	13.9	5.647	5.619	5.352	3.513	624.9	0
11.08.2016	11:51:00	149160	13.9	5.628	5.6	5.343	3.514	606.5	0
11.08.2016	11:51:15	149161	13.9	5.609	5.581	5.324	3.514	601	0
11.08.2016	11:51:30	149162	13.91	5.6	5.571	5.314	3.514	598.3	0
11.08.2016	11:51:45	149163	13.91	5.59	5.552	5.295	3.514	569.7	0
11.08.2016	11:52:00	149164	13.91	5.571	5.543	5.276	3.514	569.7	0
11.08.2016	11:52:15	149165	13.91	5.562	5.533	5.276	3.514	558.8	0
11.08.2016	11:52:30	149166	13.91	5.552	5.524	5.267	3.514	556	0
11.08.2016	11:52:45	149167	13.91	5.533	5.514	5.257	3.514	553.3	0
11.08.2016	11:53:00	149168	13.91	5.533	5.514	5.238	3.514	550.6	0
11.08.2016	11:53:15	149169	13.91	5.533	5.505	5.229	3.514	545.1	0
11.08.2016	11:53:30	149170	13.91	5.524	5.505	5.219	3.514	542.4	0
11.08.2016	11:53:45	149171	13.91	5.514	5.495	5.2	3.514	545.1	0
11.08.2016	11:54:00	149172	13.91	5.514	5.486	5.191	3.514	542.4	0
11.08.2016	11:54:15	149173	13.91	5.524	5.495	5.181	3.514	519.3	0
11.08.2016	11:54:30	149174	13.91	5.524	5.486	5.172	3.514	519.3	0
11.08.2016	11:54:45	149175	13.91	5.514	5.486	5.163	3.514	519.3	0
11.08.2016	11:55:00	149176	13.91	5.514	5.486	5.163	3.514	515.2	0
11.08.2016	11:55:15	149177	13.91	5.514	5.486	5.153	3.514	517.9	0
11.08.2016	11:55:30	149178	13.91	5.524	5.486	5.143	3.514	513.8	0
11.08.2016	11:55:45	149179	13.91	5.524	5.486	5.134	3.514	509	0
11.08.2016	11:56:00	149180	13.91	5.533	5.495	5.125	3.514	507	0
11.08.2016	11:56:15	149181	13.91	5.533	5.505	5.125	3.514	509	0
11.08.2016	11:56:30	149182	13.91	5.533	5.505	5.115	3.514	500.9	0
11.08.2016	11:56:45	149183	13.91	5.533	5.495	5.115	3.514	498.1	0
11.08.2016	11:57:00	149184	13.91	5.533	5.505	5.115	3.514	494.7	0
11.08.2016	11:57:15	149185	13.91	5.533	5.505	5.115	3.514	494.7	0
11.08.2016	11:57:30	149186	13.91	5.533	5.495	5.115	3.514	489.9	0
11.08.2016	11:57:45	149187	13.91	5.533	5.495	5.106	3.514	475.6	0
11.08.2016	11:58:00	149188	13.91	5.533	5.495	5.106	3.514	470.9	0
11.08.2016	11:58:15	149189	13.91	5.533	5.495	5.106	3.514	463.4	0
11.08.2016	11:58:30	149190	13.91	5.533	5.495	5.106	3.514	462.7	0
11.08.2016	11:58:45	149191	13.92	5.514	5.495	5.106	3.514	462	0
11.08.2016	11:59:00	149192	13.91	5.514	5.495	5.096	3.514	455.2	0
11.08.2016	11:59:15	149193	13.91	5.524	5.495	5.096	3.514	462	0
11.08.2016	11:59:30	149194	13.92	5.514	5.495	5.096	3.514	455.2	0
11.08.2016	11:59:45	149195	13.91	5.514	5.505	5.086	3.514	453.8	0
11.08.2016	12:00:00	149196	13.91	5.514	5.495	5.096	3.514	441.6	0
11.08.2016	12:00:15	149197	13.92	5.524	5.495	5.086	3.514	441.6	0
11.08.2016	12:00:30	149198	13.92	5.533	5.495	5.086	3.514	438.8	0
11.08.2016	12:00:45	149199	13.92	5.524	5.495	5.086	3.514	434.8	0
11.08.2016	12:01:00	149200	13.92	5.533	5.505	5.086	3.514	427.9	0
11.08.2016	12:01:15	149201	13.92	5.533	5.495	5.086	3.514	434.8	0
11.08.2016	12:01:30	149202	13.92	5.533	5.495	5.086	3.514	417	0
11.08.2016	12:01:45	149203	13.92	5.533	5.495	5.086	3.514	416.4	0
11.08.2016	12:02:00	149204	13.92	5.533	5.495	5.086	3.514	418.4	0
11.08.2016	12:02:15	149205	13.92	5.524	5.495	5.086	3.514	414.3	0
11.08.2016	12:02:30	149206	13.92	5.533	5.486	5.086	3.514	408.9	0
11.08.2016	12:02:45	149207	13.92	5.533	5.495	5.086	3.514	406.1	0
11.08.2016	12:03:00	149208	13.92	5.533	5.495	5.086	3.514	398	0
11.08.2016	12:03:15	149209	13.92	5.533	5.495	5.086	3.514	396.6	0
11.08.2016	12:03:30	149210	13.92	5.533	5.495	5.086	3.514	393.9	0
11.08.2016	12:03:45	149211	13.92	5.533	5.495	5.086	3.514	388.4	0
11.08.2016	12:04:00	149212	13.92	5.524	5.495	5.086	3.514	387.1	0
11.08.2016	12:04:15	149213	13.92	5.514	5.495	5.086	3.514	388.4	0
11.08.2016	12:04:30	149214	13.92	5.514	5.486	5.086	3.514	387.1	0
11.08.2016	12:04:45	149215	13.92	5.514	5.486	5.086	3.514	381.6	0
11.08.2016	12:05:00	149216	13.92	5.524	5.495	5.086	3.514	380.2	0
11.08.2016	12:05:15	149217	13.93	5.514	5.495	5.086	3.514	377.5	0
11.08.2016	12:05:30	149218	13.93	5.514	5.486	5.077	3.514	381.6	0
11.08.2016	12:05:45	149219	13.92	5.514	5.486	5.077	3.514	376.2	0
11.08.2016	12:06:00	149220	13.92	5.524	5.485	5.077	3.513	377.5	0
11.08.2016	12:06:15	149221	13.93	5.514	5.485	5.077	3.513	376.2	0
11.08.2016	12:06:30	149222	13.92	5.514	5.485	5.077	3.513	374.8	0
11.08.2016	12:06:45	149223	13.92	5.514	5.495	5.077	3.513	368	0
11.08.2016	12:07:00	149224	13.92	5.533	5.495	5.077	3.513	369.3	0
11.08.2016	12:07:15	149225	13.93	5.533	5.495	5.067	3.513	369.3	0
11.08.2016	12:07:30	149226	13.93	5.533	5.495	5.067	3.513	365.2	0
11.08.2016	12:07:45	149227	13.93	5.542	5.495	5.076	3.513	365.2	0
11.08.2016	12:08:00	149228	13.93	5.533	5.504	5.076	3.513	365.2	0
11.08.2016	12:08:15	149229	13.93	5.533	5.504	5.076	3.513	369.3	0
11.08.2016	12:08:30	149230	13.93	5.533	5.504	5.076	3.513	365.2	0
11.08.2016	12:08:45	149231	13.93	5.542	5.504	5.076	3.513	365.2	0
11.08.2016	12:09:00	149232	13.93	5.552	5.504	5.076	3.513	369.3	0
11.08.2016	12:09:15	149233	13.93	5.552	5.504	5.076	3.513	363.9	0
11.08.2016	12:09:30	149234	13.93	5.542	5.504	5.086	3.513	365.2	0
11.08.2016	12:09:45	149235	13.93	5.533	5.504	5.086	3.513	363.9	0
11.08.2016	12:10:00	149236	13.93	5.533	5.495	5.086	3.513	357.1	0
11.08.2016	12:10:15	149237	13.93	5.533	5.504	5.086	3.513	357.1	0
11.08.2016	12:10:30	149238	13.93	5.533	5.495	5.086	3.513	358.4	0
11.08.2016	12:10:45	149239	13.92	5.533	5.495	5.095	3.513	358.4	0
11.08.2016	12:11:00	149240	13.93	5.523	5.494	5.095	3.513	357.1	0
11.08.2016	12:11:15	149241	13.93	5.532	5.494	5.105	3.513	357.1	0
11.08.2016	12:11:30	149242	13.93	5.513	5.494	5.095	3.513	358.4	0
11.08.2016	12:11:45	149243	13.93	5.513	5.485	5.095	3.513	357.1	0
11.08.2016	12:12:00	149244	13.93	5.513	5.485	5.095	3.513	357.1	0
11.08.2016	12:12:15	149245	13.93	5.513	5.466	5.095	3.513	358.4	0
11.08.2016	12:12:30	149246	13.93	5.504	5.466	5.095	3.513	357.1	0
11.08.2016	12:12:45	149247	13.93	5.494	5.466	5.085	3.513	355.7	0
11.08.2016	12:13:00	149248	13.93	5.494	5.466	5.085	3.513	357.1	0
11.08.2016	12:13:15	149249	13.93	5.494	5.466	5.085	3.513	357.1	0
11.08.2016	12:13:30	149250	13.93	5.494	5.466	5.085	3.513	349.6	0
11.08.2016	12:13:45	149251	13.91	5.494	5.466	5.076	3.513	346.2	0
11.08.2016	12:14:00	149252	13.89	5.494	5.466	5.076	3.513	346.2	0
11.08.2016	12:14:15	149253	13.88	5.494	5.465	5.076	3.512	342.1	0
11.08.2016	12:14:30	149254	13.87	5.494	5.475	5.076	3.512	346.2	0
11.08.2016	12:14:45	149255	13.86	5.494	5.475	5.066	3.512	346.2	0
11.08.2016	12:15:00	149256	13.86	5.494	5.475	5.066	3.512	346.2	0
11.08.2016	12:15:15	149257	13.85	5.494	5.475	5.066	3.512	344.8	0
11.08.2016	12:15:30	149258	13.85	5.494	5.475	5.066	3.512	344.8	0
11.08.2016	12:15:45	149259	13.84	5.494	5.465	5.066	3.512	350.3	0
11.08.2016	12:16:00	149260	13.83	5.494	5.465	5.066	3.512	350.3	0
11.08.2016	12:16:15	149261	13.83	5.494	5.465	5.066	3.512	342.1	0
11.08.2016	12:16:30	149262	13.83	5.494	5.456	5.066	3.512	344.8	0
11.08.2016	12:16:45	149263	13.82	5.494	5.456	5.066	3.512	344.8	0
11.08.2016	12:17:00	149264	13.82	5.494	5.456	5.066	3.512	344.8	0
11.08.2016	12:17:15	149265	13.82	5.494	5.456	5.066	3.512	342.8	0
11.08.2016	12:17:30	149266	13.81	5.494	5.456	5.066	3.512	352.3	0
11.08.2016	12:17:45	149267	13.81	5.494	5.446	5.066	3.512	351.6	0
11.08.2016	12:18:00	149268	13.8	5.494	5.456	5.066	3.512	349.6	0
11.08.2016	12:18:15	149269	13.8	5.494	5.456	5.066	3.512	348.9	0
11.08.2016	12:18:30	149270	13.8	5.494	5.446	5.066	3.512	346.2	0
11.08.2016	12:18:45	149271	13.8	5.494	5.446	5.066	3.512	348.9	0
11.08.2016	12:19:00	149272	13.8	5.484	5.446	5.066	3.512	346.2	0
11.08.2016	12:19:15	149273	13.79	5.474	5.446	5.056	3.512	346.2	0
11.08.2016	12:19:30	149274	13.79	5.474	5.446	5.056	3.512	344.8	0
11.08.2016	12:19:45	149275	13.79	5.474	5.446	5.047	3.512	350.3	0
11.08.2016	12:20:00	149276	13.79	5.474	5.427	5.047	3.512	348.9	0
11.08.2016	12:20:15	149277	13.78	5.474	5.427	5.047	3.512	340.7	0
11.08.2016	12:20:30	149278	13.77	5.474	5.427	5.047	3.512	340.7	0
11.08.2016	12:20:45	149279	13.77	5.474	5.427	5.047	3.512	346.2	0
11.08.2016	12:21:00	149280	13.77	5.474	5.427	5.047	3.512	347.5	0
11.08.2016	12:21:15	149281	13.77	5.474	5.427	5.047	3.512	340	0
11.08.2016	12:21:30	149282	13.77	5.474	5.427	5.047	3.512	335.3	0
11.08.2016	12:21:45	149283	13.75	5.474	5.427	5.037	3.512	339.4	0
11.08.2016	12:22:00	149284	13.75	5.474	5.427	5.047	3.512	339.4	0
11.08.2016	12:22:15	149285	13.75	5.484	5.427	5.037	3.512	337.3	0
11.08.2016	12:22:30	149286	13.75	5.493	5.427	5.037	3.512	335.3	0
11.08.2016	12:22:45	149287	13.75	5.484	5.427	5.037	3.512	335.3	0
11.08.2016	12:23:00	149288	13.74	5.484	5.427	5.047	3.512	335.3	0
11.08.2016	12:23:15	149289	13.74	5.493	5.427	5.047	3.512	338	0
11.08.2016	12:23:30	149290	13.75	5.484	5.436	5.047	3.512	346.2	0
11.08.2016	12:23:45	149291	13.74	5.474	5.427	5.047	3.512	338	0
11.08.2016	12:24:00	149292	13.74	5.474	5.427	5.047	3.512	330.5	0
11.08.2016	12:24:15	149293	13.74	5.484	5.436	5.046	3.512	348.9	0
11.08.2016	12:24:30	149294	13.74	5.484	5.427	5.046	3.512	338	0
11.08.2016	12:24:45	149295	13.73	5.493	5.427	5.046	3.512	338	0
11.08.2016	12:25:00	149296	13.73	5.484	5.446	5.046	3.512	335.3	0
11.08.2016	12:25:15	149297	13.73	5.493	5.446	5.046	3.512	331.2	0
11.08.2016	12:25:30	149298	13.73	5.484	5.446	5.046	3.512	338	0
11.08.2016	12:25:45	149299	13.72	5.474	5.446	5.046	3.512	338	0
11.08.2016	12:26:00	149300	13.72	5.484	5.446	5.046	3.512	338	0
11.08.2016	12:26:15	149301	13.72	5.493	5.446	5.046	3.512	338	0
11.08.2016	12:26:30	149302	13.72	5.493	5.446	5.046	3.512	336.6	0
11.08.2016	12:26:45	149303	13.71	5.493	5.446	5.046	3.512	336.6	0
11.08.2016	12:27:00	149304	13.71	5.493	5.446	5.046	3.512	336.6	0
11.08.2016	12:27:15	149305	13.71	5.503	5.455	5.046	3.512	336.6	0
11.08.2016	12:27:30	149306	13.71	5.503	5.455	5.046	3.512	336.6	0
11.08.2016	12:27:45	149307	13.71	5.493	5.455	5.046	3.512	336.6	0
11.08.2016	12:28:00	149308	13.7	5.493	5.455	5.046	3.512	336.6	0
11.08.2016	12:28:15	149309	13.7	5.493	5.465	5.046	3.512	336.6	0
11.08.2016	12:28:30	149310	13.7	5.493	5.455	5.046	3.512	332.5	0
11.08.2016	12:28:45	149311	13.7	5.512	5.465	5.046	3.512	336.6	0
11.08.2016	12:29:00	149312	13.69	5.512	5.465	5.046	3.512	329.8	0
11.08.2016	12:29:15	149313	13.69	5.512	5.464	5.046	3.512	332.5	0
11.08.2016	12:29:30	149314	13.69	5.512	5.455	5.046	3.512	335.3	0
11.08.2016	12:29:45	149315	13.69	5.512	5.455	5.056	3.512	335.3	0
11.08.2016	12:30:00	149316	13.69	5.512	5.445	5.065	3.512	333.9	0
11.08.2016	12:30:15	149317	13.68	5.512	5.445	5.065	3.512	333.9	0
11.08.2016	12:30:30	149318	13.68	5.493	5.445	5.065	3.512	324.4	0
11.08.2016	12:30:45	149319	13.68	5.493	5.445	5.056	3.512	322.3	0
11.08.2016	12:31:00	149320	13.67	5.493	5.445	5.056	3.511	327.1	0
11.08.2016	12:31:15	149321	13.67	5.493	5.436	5.056	3.511	330.5	0
11.08.2016	12:31:30	149322	13.67	5.483	5.436	5.056	3.511	327.1	0
11.08.2016	12:31:45	149323	13.66	5.474	5.426	5.056	3.511	331.2	0
11.08.2016	12:32:00	149324	13.66	5.474	5.426	5.056	3.511	327.1	0
11.08.2016	12:32:15	149325	13.66	5.464	5.426	5.046	3.511	327.1	0
11.08.2016	12:32:30	149326	13.66	5.455	5.417	5.046	3.511	327.1	0
11.08.2016	12:32:45	149327	13.66	5.455	5.417	5.046	3.511	327.1	0
11.08.2016	12:33:00	149328	13.65	5.455	5.417	5.046	3.511	327.1	0
11.08.2016	12:33:15	149329	13.65	5.455	5.407	5.046	3.511	327.1	0
11.08.2016	12:33:30	149330	13.65	5.455	5.398	5.046	3.511	327.1	0
11.08.2016	12:33:45	149331	13.63	5.455	5.388	5.046	3.511	325.7	0
11.08.2016	12:34:00	149332	13.63	5.455	5.388	5.046	3.511	331.2	0
11.08.2016	12:34:15	149333	13.63	5.455	5.388	5.037	3.511	332.5	0
11.08.2016	12:34:30	149334	13.63	5.436	5.407	5.037	3.511	329.8	0
11.08.2016	12:34:45	149335	13.63	5.436	5.407	5.037	3.511	329.8	0
11.08.2016	12:35:00	149336	13.62	5.445	5.407	5.037	3.511	329.8	0
11.08.2016	12:35:15	149337	13.62	5.445	5.407	5.027	3.511	329.8	0
11.08.2016	12:35:30	149338	13.63	5.445	5.398	5.027	3.511	329.8	0
11.08.2016	12:35:45	149339	13.62	5.455	5.407	5.027	3.511	329.8	0
11.08.2016	12:36:00	149340	13.62	5.455	5.407	5.027	3.511	329.8	0
11.08.2016	12:36:15	149341	13.62	5.455	5.407	5.027	3.511	329.8	0
11.08.2016	12:36:30	149342	13.62	5.455	5.398	5.027	3.511	324.4	0
11.08.2016	12:36:45	149343	13.62	5.455	5.407	5.027	3.511	323.7	0
11.08.2016	12:37:00	149344	13.62	5.455	5.407	5.027	3.511	329.8	0
11.08.2016	12:37:15	149345	13.61	5.455	5.398	5.018	3.511	324.4	0
11.08.2016	12:37:30	149346	13.61	5.455	5.407	5.018	3.511	323	0
11.08.2016	12:37:45	149347	13.61	5.455	5.407	5.027	3.511	324.4	0
11.08.2016	12:38:00	149348	13.61	5.455	5.407	5.018	3.511	321.6	0
11.08.2016	12:38:15	149349	13.61	5.455	5.398	5.018	3.511	321.6	0
11.08.2016	12:38:30	149350	13.6	5.455	5.398	5.027	3.511	323	0
11.08.2016	12:38:45	149351	13.6	5.455	5.398	5.027	3.511	314.8	0
11.08.2016	12:39:00	149352	13.6	5.455	5.407	5.027	3.511	317.5	0
11.08.2016	12:39:15	149353	13.6	5.455	5.407	5.027	3.511	317.5	0
11.08.2016	12:39:30	149354	13.6	5.455	5.407	5.027	3.511	323	0
11.08.2016	12:39:45	149355	13.59	5.455	5.398	5.027	3.511	320.3	0
11.08.2016	12:40:00	149356	13.59	5.455	5.407	5.027	3.511	317.5	0
11.08.2016	12:40:15	149357	13.59	5.455	5.398	5.027	3.511	317.5	0
11.08.2016	12:40:30	149358	13.59	5.455	5.398	5.027	3.511	317.5	0
11.08.2016	12:40:45	149359	13.58	5.455	5.398	5.027	3.511	324.4	0
11.08.2016	12:41:00	149360	13.58	5.445	5.398	5.027	3.511	320.3	0
11.08.2016	12:41:15	149361	13.58	5.445	5.398	5.027	3.511	320.3	0
11.08.2016	12:41:30	149362	13.58	5.455	5.388	5.027	3.511	320.3	0
11.08.2016	12:41:45	149363	13.58	5.455	5.388	5.027	3.511	321.6	0
11.08.2016	12:42:00	149364	13.57	5.455	5.388	5.018	3.511	324.4	0
11.08.2016	12:42:15	149365	13.57	5.455	5.388	5.027	3.511	321.6	0
11.08.2016	12:42:30	149366	13.56	5.455	5.388	5.027	3.512	324.4	0
11.08.2016	12:42:45	149367	13.56	5.445	5.388	5.027	3.512	319.6	0
11.08.2016	12:43:00	149368	13.56	5.436	5.388	5.018	3.512	320.3	0
11.08.2016	12:43:15	149369	13.56	5.436	5.398	5.018	3.512	319.6	0
11.08.2016	12:43:30	149370	13.56	5.436	5.398	5.018	3.512	320.3	0
11.08.2016	12:43:45	149371	13.55	5.445	5.398	5.018	3.512	320.3	0
11.08.2016	12:44:00	149372	13.55	5.436	5.388	5.018	3.512	320.3	0
11.08.2016	12:44:15	149373	13.55	5.445	5.388	5.018	3.512	327.8	0
11.08.2016	12:44:30	149374	13.55	5.445	5.388	5.018	3.512	329.8	0
11.08.2016	12:44:45	149375	13.55	5.445	5.388	5.018	3.512	320.3	0
11.08.2016	12:45:00	149376	13.54	5.445	5.388	5.008	3.512	321.6	0
11.08.2016	12:45:15	149377	13.54	5.445	5.398	5.008	3.512	321.6	0
11.08.2016	12:45:30	149378	13.54	5.455	5.388	5.008	3.512	324.4	0
11.08.2016	12:45:45	149379	13.54	5.455	5.388	5.008	3.512	325.7	0
11.08.2016	12:46:00	149380	13.54	5.455	5.388	5.008	3.512	325.7	0
11.08.2016	12:46:15	149381	13.53	5.455	5.388	5.008	3.512	325.7	0
11.08.2016	12:46:30	149382	13.53	5.455	5.388	5.008	3.512	320.3	0
11.08.2016	12:46:45	149383	13.53	5.445	5.388	5.008	3.512	324.4	0
11.08.2016	12:47:00	149384	13.52	5.445	5.388	5.008	3.512	324.4	0
11.08.2016	12:47:15	149385	13.52	5.436	5.388	5.008	3.512	320.3	0
11.08.2016	12:47:30	149386	13.52	5.436	5.388	5.008	3.512	325.7	0
11.08.2016	12:47:45	149387	13.52	5.436	5.388	5.008	3.512	324.4	0
11.08.2016	12:48:00	149388	13.52	5.436	5.388	5.008	3.512	327.8	0
11.08.2016	12:48:15	149389	13.51	5.426	5.379	5.008	3.512	327.1	0
11.08.2016	12:48:30	149390	13.51	5.426	5.369	5.008	3.512	328.4	0
11.08.2016	12:48:45	149391	13.51	5.426	5.369	5.008	3.512	331.2	0
11.08.2016	12:49:00	149392	13.51	5.417	5.369	5.008	3.512	328.4	0
11.08.2016	12:49:15	149393	13.51	5.417	5.369	5.008	3.512	328.4	0
11.08.2016	12:49:30	149394	13.5	5.417	5.369	5.008	3.512	328.4	0
11.08.2016	12:49:45	149395	13.5	5.417	5.369	5.008	3.512	329.8	0
11.08.2016	12:50:00	149396	13.5	5.417	5.369	5.008	3.512	331.2	0
11.08.2016	12:50:15	149397	13.5	5.417	5.369	5.008	3.512	328.4	0
11.08.2016	12:50:30	149398	13.5	5.417	5.369	5.008	3.512	328.4	0
11.08.2016	12:50:45	149399	13.49	5.417	5.36	5.008	3.512	331.9	0
11.08.2016	12:51:00	149400	13.49	5.417	5.369	5.008	3.512	328.4	0
11.08.2016	12:51:15	149401	13.49	5.417	5.35	5.008	3.512	328.4	0
11.08.2016	12:51:30	149402	13.49	5.407	5.35	4.999	3.512	328.4	0
11.08.2016	12:51:45	149403	13.49	5.407	5.35	4.999	3.512	325.7	0
11.08.2016	12:52:00	149404	13.48	5.398	5.35	4.989	3.512	326.4	0
11.08.2016	12:52:15	149405	13.48	5.407	5.35	4.989	3.512	327.1	0
11.08.2016	12:52:30	149406	13.48	5.398	5.35	4.989	3.511	332.5	0
11.08.2016	12:52:45	149407	13.48	5.398	5.35	4.989	3.511	327.1	0
11.08.2016	12:53:00	149408	13.48	5.407	5.35	4.989	3.511	332.5	0
11.08.2016	12:53:15	149409	13.47	5.407	5.35	4.989	3.511	329.8	0
11.08.2016	12:53:30	149410	13.47	5.407	5.35	4.989	3.511	332.5	0
11.08.2016	12:53:45	149411	13.46	5.407	5.35	4.989	3.511	329.8	0
11.08.2016	12:54:00	149412	13.46	5.407	5.35	4.98	3.511	327.1	0
11.08.2016	12:54:15	149413	13.46	5.398	5.35	4.97	3.511	345.5	0
11.08.2016	12:54:30	149414	13.46	5.398	5.35	4.98	3.511	340.7	0
11.08.2016	12:54:45	149415	13.46	5.398	5.35	4.98	3.511	340.7	0
11.08.2016	12:55:00	149416	13.45	5.398	5.35	4.98	3.511	339.4	0
11.08.2016	12:55:15	149417	13.45	5.398	5.35	4.98	3.511	338	0
11.08.2016	12:55:30	149418	13.45	5.398	5.35	4.98	3.511	340	0
11.08.2016	12:55:45	149419	13.45	5.398	5.35	4.98	3.511	340	0
11.08.2016	12:56:00	149420	13.45	5.407	5.35	4.979	3.511	335.3	0
11.08.2016	12:56:15	149421	13.44	5.417	5.35	4.989	3.511	335.3	0
11.08.2016	12:56:30	149422	13.44	5.417	5.35	4.989	3.511	335.3	0
11.08.2016	12:56:45	149423	13.44	5.417	5.35	4.989	3.511	335.3	0
11.08.2016	12:57:00	149424	13.44	5.417	5.35	4.989	3.511	335.3	0
11.08.2016	12:57:15	149425	13.44	5.417	5.35	4.989	3.511	333.9	0
11.08.2016	12:57:30	149426	13.43	5.417	5.369	4.989	3.511	338	0
11.08.2016	12:57:45	149427	13.43	5.417	5.35	4.989	3.511	338	0
11.08.2016	12:58:00	149428	13.43	5.417	5.35	4.989	3.511	338	0
11.08.2016	12:58:15	149429	13.42	5.417	5.369	4.989	3.511	340.7	0
11.08.2016	12:58:30	149430	13.42	5.417	5.369	4.989	3.511	338	0
11.08.2016	12:58:45	149431	13.42	5.417	5.369	4.989	3.511	340.7	0
11.08.2016	12:59:00	149432	13.42	5.417	5.369	4.989	3.511	338	0
11.08.2016	12:59:15	149433	13.42	5.416	5.369	4.989	3.511	335.3	0
11.08.2016	12:59:30	149434	13.42	5.416	5.369	4.989	3.511	338	0
11.08.2016	12:59:45	149435	13.41	5.416	5.369	4.989	3.511	343.4	0
11.08.2016	13:00:00	149436	13.41	5.416	5.369	4.989	3.511	338	0
11.08.2016	13:00:15	149437	13.41	5.426	5.369	4.989	3.511	340.7	0
11.08.2016	13:00:30	149438	13.41	5.435	5.369	5.008	3.511	342.8	0
11.08.2016	13:00:45	149439	13.4	5.435	5.369	5.008	3.511	343.4	0
11.08.2016	13:01:00	149440	13.4	5.426	5.378	5.008	3.511	343.4	0
11.08.2016	13:01:15	149441	13.4	5.426	5.369	5.008	3.511	346.8	0
11.08.2016	13:01:30	149442	13.4	5.435	5.378	5.008	3.511	343.4	0
11.08.2016	13:01:45	149443	13.4	5.435	5.378	4.989	3.511	343.4	0
11.08.2016	13:02:00	149444	13.4	5.435	5.369	4.998	3.511	344.8	0
11.08.2016	13:02:15	149445	13.39	5.426	5.388	5.008	3.511	344.8	0
11.08.2016	13:02:30	149446	13.39	5.435	5.388	5.008	3.511	343.4	0
11.08.2016	13:02:45	149447	13.39	5.435	5.388	5.008	3.511	343.4	0
11.08.2016	13:03:00	149448	13.39	5.435	5.388	5.008	3.511	343.4	0
11.08.2016	13:03:15	149449	13.39	5.435	5.378	5.008	3.511	346.8	0
11.08.2016	13:03:30	149450	13.38	5.435	5.369	5.008	3.511	343.4	0
11.08.2016	13:03:45	149451	13.38	5.435	5.388	5.008	3.511	346.2	0
11.08.2016	13:04:00	149452	13.38	5.435	5.388	5.008	3.511	346.2	0
11.08.2016	13:04:15	149453	13.38	5.435	5.378	5.008	3.511	339.4	0
11.08.2016	13:04:30	149454	13.38	5.435	5.388	5.008	3.511	346.2	0
11.08.2016	13:04:45	149455	13.38	5.435	5.369	5.008	3.511	343.4	0
11.08.2016	13:05:00	149456	13.37	5.435	5.369	5.008	3.511	343.4	0
11.08.2016	13:05:15	149457	13.37	5.435	5.369	5.008	3.511	343.4	0
11.08.2016	13:05:30	149458	13.36	5.426	5.369	5.008	3.511	347.5	0
11.08.2016	13:05:45	149459	13.36	5.416	5.369	5.008	3.511	343.4	0
11.08.2016	13:06:00	149460	13.36	5.416	5.378	5.007	3.511	347.5	0
11.08.2016	13:06:15	149461	13.36	5.416	5.369	5.007	3.511	346.2	0
11.08.2016	13:06:30	149462	13.36	5.416	5.369	5.007	3.511	340.7	0
11.08.2016	13:06:45	149463	13.35	5.416	5.369	5.007	3.511	346.8	0
11.08.2016	13:07:00	149464	13.35	5.416	5.369	5.007	3.511	353	0
11.08.2016	13:07:15	149465	13.35	5.416	5.369	5.007	3.511	346.8	0
11.08.2016	13:07:30	149466	13.35	5.416	5.359	5.007	3.511	351.6	0
11.08.2016	13:07:45	149467	13.35	5.416	5.359	5.007	3.511	353	0
11.08.2016	13:08:00	149468	13.34	5.407	5.35	5.007	3.511	353	0
11.08.2016	13:08:15	149469	13.34	5.407	5.35	5.007	3.511	351.6	0
11.08.2016	13:08:30	149470	13.34	5.397	5.35	5.007	3.511	351.6	0
11.08.2016	13:08:45	149471	13.34	5.397	5.35	5.007	3.511	351.6	0
11.08.2016	13:09:00	149472	13.34	5.397	5.35	4.988	3.511	353	0
11.08.2016	13:09:15	149473	13.33	5.397	5.35	4.988	3.511	353	0
11.08.2016	13:09:30	149474	13.33	5.397	5.35	4.988	3.511	354.3	0
11.08.2016	13:09:45	149475	13.33	5.397	5.35	4.988	3.511	354.3	0
11.08.2016	13:10:00	149476	13.33	5.378	5.331	4.988	3.511	351.6	0
11.08.2016	13:10:15	149477	13.33	5.378	5.34	4.988	3.511	351.6	0
11.08.2016	13:10:30	149478	13.33	5.378	5.331	4.988	3.511	351.6	0
11.08.2016	13:10:45	149479	13.32	5.378	5.34	4.988	3.511	351.6	0
11.08.2016	13:11:00	149480	13.32	5.378	5.331	4.989	3.511	350.3	0
11.08.2016	13:11:15	149481	13.32	5.378	5.331	4.989	3.511	348.9	0
11.08.2016	13:11:30	149482	13.32	5.378	5.331	4.97	3.511	351.6	0
11.08.2016	13:11:45	149483	13.32	5.378	5.331	4.97	3.511	354.3	0
11.08.2016	13:12:00	149484	13.31	5.378	5.331	4.97	3.511	358.4	0
11.08.2016	13:12:15	149485	13.31	5.378	5.321	4.97	3.511	359.8	0
11.08.2016	13:12:30	149486	13.31	5.369	5.321	4.97	3.511	359.8	0
11.08.2016	13:12:45	149487	13.3	5.359	5.321	4.97	3.511	365.9	0
11.08.2016	13:13:00	149488	13.3	5.369	5.312	4.97	3.511	359.8	0
11.08.2016	13:13:15	149489	13.3	5.359	5.312	4.97	3.511	359.8	0
11.08.2016	13:13:30	149490	13.3	5.359	5.312	4.97	3.511	359.8	0
11.08.2016	13:13:45	149491	13.3	5.359	5.312	4.97	3.511	359.8	0
11.08.2016	13:14:00	149492	13.29	5.359	5.312	4.97	3.511	368	0
11.08.2016	13:14:15	149493	13.29	5.359	5.312	4.97	3.511	358.4	0
11.08.2016	13:14:30	149494	13.29	5.359	5.312	4.951	3.511	361.2	0
11.08.2016	13:14:45	149495	13.29	5.359	5.312	4.951	3.511	368	0
11.08.2016	13:15:00	149496	13.29	5.359	5.312	4.96	3.511	365.2	0
11.08.2016	13:15:15	149497	13.28	5.359	5.312	4.951	3.511	361.2	0
11.08.2016	13:15:30	149498	13.29	5.359	5.312	4.951	3.511	361.2	0
11.08.2016	13:15:45	149499	13.28	5.359	5.312	4.96	3.511	358.4	0
11.08.2016	13:16:00	149500	13.28	5.359	5.312	4.96	3.511	358.4	0
11.08.2016	13:16:15	149501	13.28	5.359	5.321	4.951	3.511	358.4	0
11.08.2016	13:16:30	149502	13.28	5.378	5.321	4.951	3.511	360.5	0
11.08.2016	13:16:45	149503	13.28	5.369	5.331	4.951	3.511	369.3	0
11.08.2016	13:17:00	149504	13.27	5.378	5.331	4.96	3.511	366.6	0
11.08.2016	13:17:15	149505	13.27	5.378	5.331	4.96	3.511	369.3	0
11.08.2016	13:17:30	149506	13.27	5.378	5.331	4.97	3.511	366.6	0
11.08.2016	13:17:45	149507	13.27	5.378	5.331	4.97	3.511	366.6	0
11.08.2016	13:18:00	149508	13.27	5.378	5.331	4.97	3.511	370.7	0
11.08.2016	13:18:15	149509	13.27	5.378	5.331	4.97	3.511	369.3	0
11.08.2016	13:18:30	149510	13.26	5.388	5.331	4.97	3.511	370.7	0
11.08.2016	13:18:45	149511	13.26	5.397	5.34	4.97	3.511	370.7	0
11.08.2016	13:19:00	149512	13.26	5.397	5.34	4.97	3.511	370.7	0
11.08.2016	13:19:15	149513	13.26	5.388	5.34	4.97	3.511	378.9	0
11.08.2016	13:19:30	149514	13.25	5.378	5.34	4.97	3.511	378.9	0
11.08.2016	13:19:45	149515	13.25	5.378	5.34	4.97	3.511	376.2	0
11.08.2016	13:20:00	149516	13.25	5.378	5.331	4.97	3.511	370.7	0
11.08.2016	13:20:15	149517	13.24	5.378	5.331	4.97	3.511	370.7	0
11.08.2016	13:20:30	149518	13.24	5.378	5.331	4.97	3.511	376.8	0
11.08.2016	13:20:45	149519	13.24	5.378	5.331	4.97	3.511	375.5	0
11.08.2016	13:21:00	149520	13.24	5.378	5.321	4.97	3.511	378.9	0
11.08.2016	13:21:15	149521	13.24	5.378	5.312	4.97	3.511	374.8	0
11.08.2016	13:21:30	149522	13.24	5.378	5.312	4.97	3.511	374.8	0
11.08.2016	13:21:45	149523	13.23	5.359	5.312	4.96	3.511	374.8	0
11.08.2016	13:22:00	149524	13.23	5.359	5.312	4.97	3.511	374.8	0
11.08.2016	13:22:15	149525	13.23	5.359	5.312	4.951	3.511	379.6	0
11.08.2016	13:22:30	149526	13.23	5.359	5.312	4.951	3.511	375.5	0
11.08.2016	13:22:45	149527	13.23	5.359	5.312	4.951	3.511	377.5	0
11.08.2016	13:23:00	149528	13.22	5.35	5.312	4.951	3.511	383.6	0
11.08.2016	13:23:15	149529	13.22	5.35	5.312	4.951	3.511	380.2	0
11.08.2016	13:23:30	149530	13.22	5.359	5.312	4.951	3.511	383	0
11.08.2016	13:23:45	149531	13.22	5.359	5.312	4.951	3.511	380.2	0
11.08.2016	13:24:00	149532	13.22	5.359	5.312	4.951	3.511	383	0
11.08.2016	13:24:15	149533	13.22	5.359	5.312	4.951	3.511	388.4	0
11.08.2016	13:24:30	149534	13.21	5.359	5.312	4.951	3.511	383.6	0
11.08.2016	13:24:45	149535	13.21	5.359	5.312	4.951	3.511	383	0
11.08.2016	13:25:00	149536	13.21	5.359	5.321	4.951	3.511	383	0
11.08.2016	13:25:15	149537	13.21	5.359	5.321	4.951	3.511	388.4	0
11.08.2016	13:25:30	149538	13.21	5.359	5.321	4.951	3.511	389.8	0
11.08.2016	13:25:45	149539	13.2	5.369	5.331	4.951	3.511	380.2	0
11.08.2016	13:26:00	149540	13.2	5.378	5.331	4.951	3.511	379.6	0
11.08.2016	13:26:15	149541	13.2	5.378	5.331	4.96	3.511	383	0
11.08.2016	13:26:30	149542	13.2	5.378	5.331	4.951	3.511	391.8	0
11.08.2016	13:26:45	149543	13.19	5.378	5.331	4.951	3.511	384.3	0
11.08.2016	13:27:00	149544	13.19	5.388	5.331	4.97	3.511	392.5	0
11.08.2016	13:27:15	149545	13.19	5.378	5.34	4.96	3.511	387.1	0
11.08.2016	13:27:30	149546	13.19	5.379	5.34	4.97	3.511	389.8	0
11.08.2016	13:27:45	149547	13.19	5.388	5.34	4.97	3.511	389.8	0
11.08.2016	13:28:00	149548	13.18	5.398	5.331	4.97	3.511	378.9	0
11.08.2016	13:28:15	149549	13.18	5.388	5.34	4.97	3.511	385.7	0
11.08.2016	13:28:30	149550	13.18	5.398	5.34	4.97	3.511	387.1	0
11.08.2016	13:28:45	149551	13.18	5.398	5.35	4.97	3.511	391.8	0
11.08.2016	13:29:00	149552	13.18	5.398	5.34	4.97	3.511	387.7	0
11.08.2016	13:29:15	149553	13.18	5.398	5.341	4.97	3.511	387.1	0
11.08.2016	13:29:30	149554	13.18	5.398	5.341	4.97	3.511	387.1	0
11.08.2016	13:29:45	149555	13.17	5.398	5.35	4.97	3.511	389.8	0
11.08.2016	13:30:00	149556	13.17	5.417	5.35	4.97	3.511	391.8	0
11.08.2016	13:30:15	149557	13.17	5.417	5.35	4.97	3.511	387.7	0
11.08.2016	13:30:30	149558	13.17	5.417	5.35	4.97	3.511	388.4	0
11.08.2016	13:30:45	149559	13.17	5.417	5.35	4.97	3.511	391.1	0
11.08.2016	13:31:00	149560	13.16	5.398	5.35	4.97	3.512	392.5	0
11.08.2016	13:31:15	149561	13.16	5.398	5.35	4.97	3.512	391.8	0
11.08.2016	13:31:30	149562	13.16	5.398	5.35	4.97	3.512	392.5	0
11.08.2016	13:31:45	149563	13.16	5.398	5.35	4.989	3.512	398	0
11.08.2016	13:32:00	149564	13.16	5.398	5.35	4.97	3.512	398	0
11.08.2016	13:32:15	149565	13.16	5.388	5.35	4.97	3.512	391.1	0
11.08.2016	13:32:30	149566	13.15	5.379	5.341	4.971	3.512	393.9	0
11.08.2016	13:32:45	149567	13.15	5.379	5.341	4.971	3.512	391.1	0
11.08.2016	13:33:00	149568	13.15	5.379	5.341	4.971	3.512	398	0
11.08.2016	13:33:15	149569	13.14	5.389	5.341	4.971	3.512	390.5	0
11.08.2016	13:33:30	149570	13.14	5.389	5.341	4.971	3.512	400.7	0
11.08.2016	13:33:45	149571	13.14	5.379	5.341	4.971	3.512	402	0
11.08.2016	13:34:00	149572	13.14	5.379	5.341	4.971	3.512	395.2	0
11.08.2016	13:34:15	149573	13.14	5.389	5.351	4.971	3.512	402	0
11.08.2016	13:34:30	149574	13.14	5.379	5.351	4.971	3.512	395.9	0
11.08.2016	13:34:45	149575	13.14	5.389	5.351	4.971	3.512	400.7	0
11.08.2016	13:35:00	149576	13.13	5.398	5.332	4.971	3.512	403.4	0
11.08.2016	13:35:15	149577	13.13	5.398	5.332	4.971	3.512	403.4	0
11.08.2016	13:35:30	149578	13.13	5.398	5.351	4.971	3.512	403.4	0
11.08.2016	13:35:45	149579	13.13	5.398	5.351	4.971	3.512	402	0
11.08.2016	13:36:00	149580	13.13	5.399	5.351	4.971	3.512	400.7	0
11.08.2016	13:36:15	149581	13.12	5.399	5.351	4.971	3.512	402	0
11.08.2016	13:36:30	149582	13.12	5.399	5.351	4.971	3.512	402	0
11.08.2016	13:36:45	149583	13.12	5.399	5.351	4.971	3.512	402	0
11.08.2016	13:37:00	149584	13.12	5.399	5.351	4.971	3.512	402	0
11.08.2016	13:37:15	149585	13.12	5.399	5.351	4.971	3.512	400.7	0
11.08.2016	13:37:30	149586	13.12	5.409	5.352	4.971	3.513	398.6	0
11.08.2016	13:37:45	149587	13.11	5.399	5.352	4.981	3.513	402	0
11.08.2016	13:38:00	149588	13.11	5.418	5.352	4.981	3.513	402	0
11.08.2016	13:38:15	149589	13.11	5.418	5.352	4.971	3.513	396.6	0
11.08.2016	13:38:30	149590	13.11	5.418	5.352	4.971	3.513	400.7	0
11.08.2016	13:38:45	149591	13.11	5.409	5.352	4.971	3.513	407.5	0
11.08.2016	13:39:00	149592	13.11	5.409	5.352	4.971	3.513	404.8	0
11.08.2016	13:39:15	149593	13.1	5.399	5.342	4.981	3.513	399.3	0
11.08.2016	13:39:30	149594	13.1	5.418	5.342	4.972	3.513	404.8	0
11.08.2016	13:39:45	149595	13.1	5.418	5.352	4.972	3.513	395.2	0
11.08.2016	13:40:00	149596	13.1	5.399	5.352	4.972	3.513	407.5	0
11.08.2016	13:40:15	149597	13.09	5.399	5.342	4.972	3.513	407.5	0
11.08.2016	13:40:30	149598	13.09	5.399	5.333	4.972	3.513	407.5	0
11.08.2016	13:40:45	149599	13.09	5.39	5.333	4.972	3.513	407.5	0
11.08.2016	13:41:00	149600	13.09	5.381	5.333	4.972	3.513	410.2	0
11.08.2016	13:41:15	149601	13.09	5.381	5.324	4.972	3.513	411.6	0
11.08.2016	13:41:30	149602	13.09	5.381	5.333	4.972	3.513	408.9	0
11.08.2016	13:41:45	149603	13.09	5.381	5.324	4.972	3.513	403.4	0
11.08.2016	13:42:00	149604	13.08	5.381	5.333	4.972	3.513	403.4	0
11.08.2016	13:42:15	149605	13.08	5.381	5.324	4.972	3.513	411.6	0
11.08.2016	13:42:30	149606	13.08	5.381	5.333	4.972	3.513	412.9	0
11.08.2016	13:42:45	149607	13.08	5.39	5.333	4.972	3.513	410.2	0
11.08.2016	13:43:00	149608	13.08	5.39	5.352	4.972	3.513	410.9	0
11.08.2016	13:43:15	149609	13.08	5.4	5.352	4.972	3.513	410.2	0
11.08.2016	13:43:30	149610	13.07	5.419	5.352	4.972	3.513	412.9	0
11.08.2016	13:43:45	149611	13.07	5.419	5.352	4.972	3.513	408.9	0
11.08.2016	13:44:00	149612	13.07	5.419	5.362	4.972	3.513	408.9	0
11.08.2016	13:44:15	149613	13.07	5.429	5.372	4.973	3.514	415.7	0
11.08.2016	13:44:30	149614	13.07	5.429	5.372	4.982	3.514	419.8	0
11.08.2016	13:44:45	149615	13.07	5.429	5.372	4.982	3.514	412.9	0
11.08.2016	13:45:00	149616	13.07	5.438	5.381	4.992	3.514	414.3	0
11.08.2016	13:45:15	149617	13.06	5.448	5.391	4.992	3.514	408.9	0
11.08.2016	13:45:30	149618	13.06	5.457	5.391	5.001	3.514	410.2	0
11.08.2016	13:45:45	149619	13.06	5.457	5.391	5.01	3.514	412.3	0
11.08.2016	13:46:00	149620	13.06	5.457	5.41	5.011	3.514	408.9	0
11.08.2016	14:01:00	149621	13.07	5.534	5.467	5.068	3.514	444.3	0
11.08.2016	14:39:00	149622	13.75	5.592	5.631	5.278	3.516	530.2	59
11.08.2016	14:39:15	149623	13.75	5.631	5.697	5.307	3.516	609.2	16
11.08.2016	14:39:30	149624	13.75	5.688	5.754	5.336	3.516	599.7	12
11.08.2016	14:39:45	149625	13.75	5.764	5.812	5.374	3.516	608.5	12
11.08.2016	14:40:00	149626	13.75	5.821	5.869	5.421	3.516	616	12
11.08.2016	14:40:15	149627	13.75	5.878	5.945	5.469	3.516	655.5	13
11.08.2016	14:40:30	149628	13.75	5.936	6.002	5.507	3.516	607.8	22
11.08.2016	14:40:45	149629	13.75	5.964	6.021	5.564	3.516	616	8
11.08.2016	14:41:00	149630	13.75	5.993	6.041	5.602	3.516	655.5	5
11.08.2016	14:41:15	149631	13.75	6.021	6.079	5.621	3.516	682.8	1
11.08.2016	14:41:30	149632	13.75	6.031	6.098	5.631	3.516	684.2	1
11.08.2016	14:41:45	149633	13.75	6.031	6.098	5.64	3.516	706	5
11.08.2016	14:42:00	149634	13.75	6.05	6.098	5.64	3.516	740	4
11.08.2016	14:42:15	149635	13.76	6.088	6.117	5.65	3.516	744.1	0
11.08.2016	14:42:30	149636	13.76	6.107	6.136	5.65	3.516	755	0
11.08.2016	14:42:45	149637	13.76	6.126	6.155	5.64	3.516	757.8	0
11.08.2016	14:43:00	149638	13.76	6.107	6.136	5.64	3.516	761.2	0
11.08.2016	14:43:15	149639	13.76	6.107	6.126	5.64	3.516	765.9	0
11.08.2016	14:43:30	149640	13.76	6.088	6.117	5.64	3.516	761.2	0
11.08.2016	14:43:45	149641	13.77	6.06	6.098	5.64	3.516	765.2	0
11.08.2016	14:44:00	149642	13.77	6.031	6.069	5.64	3.516	797.3	0
11.08.2016	14:44:15	149643	13.76	6.012	6.041	5.621	3.516	797.3	0
11.08.2016	14:44:30	149644	13.77	5.993	6.021	5.612	3.516	797.3	0
11.08.2016	14:44:45	149645	13.78	5.974	6.002	5.602	3.516	797.3	0
11.08.2016	14:45:00	149646	13.77	5.955	5.983	5.583	3.516	798	0
11.08.2016	14:45:15	149647	13.77	5.945	5.955	5.574	3.516	797.3	0
11.08.2016	14:45:30	149648	13.78	5.936	5.926	5.564	3.516	787.7	0
11.08.2016	14:45:45	149649	13.78	5.936	5.926	5.545	3.516	797.3	0
11.08.2016	14:46:00	149650	13.78	5.917	5.917	5.545	3.516	780.9	0
11.08.2016	14:46:15	149651	13.78	5.917	5.888	5.535	3.516	778.2	0
11.08.2016	14:46:30	149652	13.78	5.888	5.869	5.516	3.516	772.7	0
11.08.2016	14:46:45	149653	13.78	5.869	5.85	5.507	3.516	778.9	0
11.08.2016	14:47:00	149654	13.79	5.84	5.812	5.488	3.516	772.7	0
11.08.2016	14:47:15	149655	13.78	5.821	5.793	5.478	3.516	740	0
11.08.2016	14:47:30	149656	13.79	5.793	5.774	5.459	3.516	753.7	0
11.08.2016	14:47:45	149657	13.79	5.764	5.735	5.431	3.516	733.2	0
11.08.2016	14:48:00	149658	13.79	5.726	5.716	5.421	3.516	733.2	0
11.08.2016	14:48:15	149659	13.79	5.707	5.688	5.402	3.516	734.6	0
11.08.2016	14:48:30	149660	13.8	5.688	5.659	5.374	3.516	728.4	0
11.08.2016	14:48:45	149661	13.79	5.669	5.64	5.355	3.516	725.7	0
11.08.2016	14:49:00	149662	13.8	5.65	5.621	5.345	3.516	722.3	0
11.08.2016	14:49:15	149663	13.8	5.631	5.593	5.336	3.516	725	0
11.08.2016	14:49:30	149664	13.8	5.612	5.574	5.317	3.516	710.1	0
11.08.2016	14:49:45	149665	13.8	5.602	5.564	5.307	3.516	706	0
11.08.2016	14:50:00	149666	13.8	5.574	5.545	5.298	3.516	700.5	0
11.08.2016	14:50:15	149667	13.8	5.574	5.535	5.279	3.516	688.2	0
11.08.2016	14:50:30	149668	13.8	5.555	5.516	5.269	3.516	686.9	0
11.08.2016	14:50:45	149669	13.8	5.535	5.507	5.26	3.516	684.2	0
11.08.2016	14:51:00	149670	13.8	5.535	5.507	5.241	3.516	686.9	0
11.08.2016	14:51:15	149671	13.8	5.535	5.497	5.231	3.516	677.3	0
11.08.2016	14:51:30	149672	13.8	5.535	5.488	5.222	3.516	666.4	0
11.08.2016	14:51:45	149673	13.8	5.516	5.488	5.203	3.516	661	0
11.08.2016	14:52:00	149674	13.8	5.526	5.478	5.203	3.516	666.4	0
11.08.2016	14:52:15	149675	13.8	5.516	5.478	5.193	3.516	647.4	0
11.08.2016	14:52:30	149676	13.81	5.516	5.478	5.184	3.516	646	0
11.08.2016	14:52:45	149677	13.81	5.516	5.478	5.184	3.516	647.4	0
11.08.2016	14:53:00	149678	13.81	5.516	5.478	5.165	3.516	632.4	0
11.08.2016	14:53:15	149679	13.81	5.516	5.478	5.165	3.516	636.5	0
11.08.2016	14:53:30	149680	13.81	5.516	5.478	5.155	3.516	636.5	0
11.08.2016	14:53:45	149681	13.81	5.516	5.488	5.146	3.516	628.3	0
11.08.2016	14:54:00	149682	13.82	5.516	5.488	5.127	3.516	625.6	0
11.08.2016	14:54:15	149683	13.81	5.516	5.488	5.127	3.516	620.1	0
11.08.2016	14:54:30	149684	13.82	5.516	5.488	5.127	3.516	625.6	0
11.08.2016	14:54:45	149685	13.82	5.516	5.469	5.127	3.516	618.7	0
11.08.2016	14:55:00	149686	13.82	5.516	5.469	5.117	3.516	613.3	0
11.08.2016	14:55:15	149687	13.83	5.507	5.459	5.117	3.516	605.1	0
11.08.2016	14:55:30	149688	13.83	5.497	5.45	5.108	3.516	599.7	0
11.08.2016	14:55:45	149689	13.83	5.497	5.45	5.108	3.516	592.8	0
11.08.2016	14:56:00	149690	13.83	5.497	5.431	5.098	3.516	576.5	0
11.08.2016	14:56:15	149691	13.83	5.497	5.431	5.098	3.516	568.3	0
11.08.2016	14:56:30	149692	13.83	5.488	5.431	5.089	3.516	564.9	0
11.08.2016	14:56:45	149693	13.83	5.478	5.421	5.089	3.516	562.9	0
11.08.2016	14:57:00	149694	13.83	5.478	5.421	5.089	3.516	564.9	0
11.08.2016	14:57:15	149695	13.84	5.478	5.421	5.089	3.516	562.9	0
11.08.2016	14:57:30	149696	13.79	5.478	5.431	5.07	3.516	562.9	0
11.08.2016	14:57:45	149697	13.78	5.459	5.431	5.07	3.516	554	0
11.08.2016	14:58:00	149698	13.76	5.459	5.431	5.07	3.516	552	0
11.08.2016	14:58:15	149699	13.75	5.459	5.431	5.07	3.516	550.6	0
11.08.2016	14:58:30	149700	13.75	5.459	5.421	5.07	3.516	531.5	0
11.08.2016	14:58:45	149701	13.74	5.459	5.412	5.06	3.516	528.8	0
11.08.2016	14:59:00	149702	13.74	5.459	5.402	5.051	3.516	531.5	0
11.08.2016	14:59:15	149703	13.73	5.45	5.393	5.05	3.516	513.8	0
11.08.2016	14:59:30	149704	13.73	5.45	5.393	5.05	3.516	509.7	0
11.08.2016	14:59:45	149705	13.73	5.45	5.393	5.05	3.516	515.2	0
11.08.2016	15:00:00	149706	13.72	5.44	5.393	5.05	3.516	504.3	0
11.08.2016	15:00:15	149707	13.72	5.44	5.393	5.05	3.516	502.9	0
11.08.2016	15:00:30	149708	13.71	5.44	5.393	5.05	3.516	504.3	0
11.08.2016	15:00:45	149709	13.71	5.431	5.383	5.05	3.516	502.9	0
11.08.2016	15:01:00	149710	13.7	5.421	5.374	5.041	3.516	494.7	0
11.08.2016	15:01:15	149711	13.7	5.421	5.374	5.041	3.516	500.9	0
11.08.2016	15:01:30	149712	13.7	5.421	5.374	5.031	3.516	494	0
11.08.2016	15:01:45	149713	13.7	5.421	5.374	5.031	3.516	492	0
11.08.2016	15:02:00	149714	13.69	5.421	5.374	5.031	3.516	489.3	0
11.08.2016	15:02:15	149715	13.69	5.421	5.374	5.031	3.516	489.9	0
11.08.2016	15:02:30	149716	13.69	5.421	5.364	5.022	3.515	489.9	0
11.08.2016	15:02:45	149717	13.68	5.421	5.354	5.012	3.515	487.9	0
11.08.2016	15:03:00	149718	13.68	5.421	5.354	5.012	3.515	485.9	0
11.08.2016	15:03:15	149719	13.68	5.412	5.335	5.012	3.515	482.5	0
11.08.2016	15:03:30	149720	13.68	5.402	5.335	5.012	3.515	474.3	0
11.08.2016	15:03:45	149721	13.67	5.402	5.335	5.003	3.515	485.9	0
11.08.2016	15:04:00	149722	13.67	5.402	5.335	5.003	3.515	478.4	0
11.08.2016	15:04:15	149723	13.67	5.392	5.335	5.003	3.515	470.9	0
11.08.2016	15:04:30	149724	13.67	5.383	5.335	5.003	3.515	474.3	0
11.08.2016	15:04:45	149725	13.67	5.383	5.345	4.993	3.515	470.9	0
11.08.2016	15:05:00	149726	13.66	5.392	5.335	4.993	3.515	470.9	0
11.08.2016	15:05:15	149727	13.66	5.383	5.335	4.993	3.515	474.3	0
11.08.2016	15:05:30	149728	13.65	5.383	5.345	4.993	3.515	466.8	0
11.08.2016	15:05:45	149729	13.67	5.402	5.354	4.993	3.515	464.7	0
11.08.2016	15:06:00	149730	13.68	5.402	5.354	4.993	3.515	467.5	0
11.08.2016	15:06:15	149731	13.68	5.402	5.354	4.993	3.515	464.7	0
11.08.2016	15:06:30	149732	13.69	5.402	5.354	4.993	3.515	466.8	0
11.08.2016	15:06:45	149733	13.69	5.402	5.354	4.993	3.515	464.7	0
11.08.2016	15:07:00	149734	13.69	5.402	5.354	4.993	3.515	451.8	0
11.08.2016	15:07:15	149735	13.69	5.402	5.364	4.993	3.515	453.8	0
11.08.2016	15:07:30	149736	13.7	5.402	5.354	4.993	3.515	451.8	0
11.08.2016	15:07:45	149737	13.71	5.402	5.354	4.993	3.515	448.4	0
11.08.2016	15:08:00	149738	13.71	5.402	5.354	4.993	3.515	441.6	0
11.08.2016	15:08:15	149739	13.72	5.402	5.354	4.993	3.515	447	0
11.08.2016	15:08:30	149740	13.72	5.402	5.354	4.993	3.515	441.6	0
11.08.2016	15:08:45	149741	13.72	5.402	5.354	4.993	3.515	442.9	0
11.08.2016	15:09:00	149742	13.72	5.402	5.354	4.993	3.515	441.6	0
11.08.2016	15:09:15	149743	13.73	5.411	5.354	4.993	3.515	442.9	0
11.08.2016	15:09:30	149744	13.73	5.411	5.354	4.993	3.515	441.6	0
11.08.2016	15:09:45	149745	13.73	5.411	5.354	4.993	3.515	438.8	0
11.08.2016	15:10:00	149746	13.73	5.411	5.373	4.993	3.515	436.1	0
11.08.2016	15:10:15	149747	13.74	5.411	5.373	4.993	3.515	445.7	0
11.08.2016	15:10:30	149748	13.74	5.42	5.373	4.993	3.515	438.8	0
11.08.2016	15:10:45	149749	13.75	5.42	5.382	4.993	3.515	436.1	0
11.08.2016	15:11:00	149750	13.75	5.42	5.382	4.993	3.515	432.7	0
11.08.2016	15:11:15	149751	13.75	5.42	5.382	4.993	3.515	433.4	0
11.08.2016	15:11:30	149752	13.75	5.43	5.392	4.993	3.515	436.1	0
11.08.2016	15:11:45	149753	13.76	5.439	5.392	4.993	3.515	437.5	0
11.08.2016	15:12:00	149754	13.76	5.439	5.392	5.002	3.515	433.4	0
11.08.2016	15:12:15	149755	13.76	5.449	5.401	5.002	3.515	427.9	0
11.08.2016	15:12:30	149756	13.78	5.458	5.411	5.012	3.515	429.3	0
11.08.2016	15:12:45	149757	13.78	5.458	5.42	5.012	3.515	427.9	0
11.08.2016	15:13:00	149758	13.78	5.458	5.42	5.012	3.515	429.3	0
11.08.2016	15:13:15	149759	13.77	5.458	5.42	5.012	3.515	432	0
11.08.2016	15:13:30	149760	13.78	5.477	5.43	5.021	3.515	424.5	0
11.08.2016	15:13:45	149761	13.78	5.477	5.43	5.031	3.515	427.9	0
11.08.2016	15:14:00	149762	13.78	5.477	5.449	5.031	3.515	427.9	0
11.08.2016	15:14:15	149763	13.79	5.487	5.449	5.031	3.515	427.9	0
11.08.2016	15:14:30	149764	13.79	5.496	5.458	5.031	3.515	426.6	0
11.08.2016	15:14:45	149765	13.79	5.496	5.458	5.031	3.515	424.5	0
11.08.2016	15:15:00	149766	13.8	5.506	5.468	5.031	3.515	424.5	0
11.08.2016	15:15:15	149767	13.8	5.496	5.468	5.04	3.515	419.8	0
11.08.2016	15:15:30	149768	13.8	5.506	5.468	5.04	3.515	425.2	0
11.08.2016	15:15:45	149769	13.8	5.515	5.477	5.049	3.515	419.8	0
11.08.2016	15:16:00	149770	13.8	5.515	5.468	5.049	3.515	419.8	0
11.08.2016	15:16:15	149771	13.81	5.515	5.468	5.049	3.515	418.4	0
11.08.2016	15:16:30	149772	13.81	5.515	5.468	5.049	3.515	417	0
11.08.2016	15:16:45	149773	13.81	5.515	5.477	5.049	3.515	418.4	0
11.08.2016	15:17:00	149774	13.82	5.515	5.487	5.049	3.515	418.4	0
11.08.2016	15:17:15	149775	13.81	5.515	5.487	5.059	3.515	423.9	0
11.08.2016	15:17:30	149776	13.81	5.515	5.496	5.068	3.514	415.7	0
11.08.2016	15:17:45	149777	13.81	5.525	5.506	5.068	3.514	417	0
11.08.2016	15:18:00	149778	13.82	5.534	5.506	5.068	3.514	417	0
11.08.2016	15:18:15	149779	13.82	5.534	5.506	5.068	3.514	418.4	0
11.08.2016	15:18:30	149780	13.83	5.534	5.515	5.068	3.514	418.4	0
11.08.2016	15:18:45	149781	13.82	5.544	5.525	5.068	3.514	414.3	0
11.08.2016	15:19:00	149782	13.83	5.553	5.525	5.078	3.514	415.7	0
11.08.2016	15:19:15	149783	13.83	5.553	5.525	5.068	3.514	417	0
11.08.2016	15:19:30	149784	13.83	5.553	5.525	5.087	3.514	420.4	0
11.08.2016	15:19:45	149785	13.83	5.563	5.525	5.087	3.514	421.1	0
11.08.2016	15:20:00	149786	13.83	5.572	5.525	5.087	3.514	421.1	0
11.08.2016	15:20:15	149787	13.83	5.572	5.525	5.087	3.514	421.1	0
11.08.2016	15:20:30	149788	13.83	5.572	5.525	5.087	3.514	414.3	0
11.08.2016	15:20:45	149789	13.83	5.572	5.525	5.087	3.514	422.5	0
11.08.2016	15:21:00	149790	13.83	5.572	5.524	5.087	3.514	421.1	0
11.08.2016	15:21:15	149791	13.83	5.563	5.524	5.087	3.514	412.9	0
11.08.2016	15:21:30	149792	13.84	5.553	5.524	5.087	3.514	431.3	0
11.08.2016	15:21:45	149793	13.83	5.553	5.524	5.097	3.514	429.3	0
11.08.2016	15:22:00	149794	13.84	5.553	5.524	5.097	3.514	418.4	0
11.08.2016	15:22:15	149795	13.84	5.553	5.524	5.097	3.514	420.4	0
11.08.2016	15:22:30	149796	13.83	5.543	5.505	5.096	3.514	420.4	0
11.08.2016	15:22:45	149797	13.84	5.553	5.505	5.096	3.514	420.4	0
11.08.2016	15:23:00	149798	13.84	5.553	5.505	5.087	3.514	420.4	0
11.08.2016	15:23:15	149799	13.84	5.534	5.496	5.087	3.514	421.1	0
11.08.2016	15:23:30	149800	13.84	5.534	5.486	5.087	3.514	422.5	0
11.08.2016	15:23:45	149801	13.85	5.534	5.486	5.087	3.514	421.1	0
11.08.2016	15:24:00	149802	13.84	5.515	5.486	5.087	3.514	408.9	0
11.08.2016	15:24:15	149803	13.85	5.515	5.477	5.087	3.514	421.1	0
11.08.2016	15:24:30	149804	13.85	5.515	5.467	5.087	3.514	419.8	0
11.08.2016	15:24:45	149805	13.85	5.515	5.477	5.087	3.514	422.5	0
11.08.2016	15:25:00	149806	13.85	5.515	5.477	5.087	3.514	421.1	0
11.08.2016	15:25:15	149807	13.85	5.515	5.477	5.087	3.514	421.1	0
11.08.2016	15:25:30	149808	13.85	5.505	5.486	5.077	3.514	419.8	0
11.08.2016	15:25:45	149809	13.85	5.515	5.486	5.068	3.514	419.8	0
11.08.2016	15:26:00	149810	13.85	5.515	5.486	5.068	3.514	421.1	0
11.08.2016	15:26:15	149811	13.85	5.515	5.486	5.068	3.514	421.1	0
11.08.2016	15:26:30	149812	13.85	5.515	5.486	5.068	3.514	417	0
11.08.2016	15:26:45	149813	13.86	5.515	5.486	5.068	3.514	417	0
11.08.2016	15:27:00	149814	13.86	5.515	5.486	5.068	3.514	413.6	0
11.08.2016	15:27:15	149815	13.86	5.524	5.467	5.068	3.514	412.9	0
11.08.2016	15:27:30	149816	13.86	5.515	5.467	5.068	3.514	421.8	0
11.08.2016	15:27:45	149817	13.86	5.515	5.448	5.068	3.514	419.8	0
11.08.2016	15:28:00	149818	13.86	5.496	5.458	5.077	3.514	415.7	0
11.08.2016	15:28:15	149819	13.86	5.496	5.458	5.077	3.514	417	0
11.08.2016	15:28:30	149820	13.86	5.496	5.458	5.077	3.514	411.6	0
11.08.2016	15:28:45	149821	13.86	5.496	5.458	5.077	3.514	415.7	0
11.08.2016	15:29:00	149822	13.87	5.496	5.458	5.068	3.514	411.6	0
11.08.2016	15:29:15	149823	13.87	5.496	5.457	5.068	3.514	415.7	0
11.08.2016	15:29:30	149824	13.87	5.496	5.457	5.068	3.514	417	0
11.08.2016	15:29:45	149825	13.87	5.496	5.448	5.068	3.514	419.8	0
11.08.2016	15:30:00	149826	13.87	5.486	5.457	5.068	3.514	419.8	0
11.08.2016	15:30:15	149827	13.87	5.477	5.457	5.068	3.514	419.8	0
11.08.2016	15:30:30	149828	13.87	5.477	5.457	5.058	3.514	415.7	0
11.08.2016	15:30:45	149829	13.88	5.486	5.467	5.058	3.514	421.8	0
11.08.2016	15:31:00	149830	13.88	5.495	5.467	5.068	3.514	410.2	0
11.08.2016	15:31:15	149831	13.87	5.495	5.467	5.058	3.514	417	0
11.08.2016	15:31:30	149832	13.87	5.495	5.467	5.058	3.514	417	0
11.08.2016	15:31:45	149833	13.87	5.495	5.467	5.058	3.514	419.8	0
11.08.2016	15:32:00	149834	13.87	5.505	5.467	5.049	3.514	417	0
11.08.2016	15:32:15	149835	13.88	5.515	5.467	5.049	3.514	417	0
11.08.2016	15:32:30	149836	13.88	5.514	5.467	5.049	3.514	415.7	0
11.08.2016	15:32:45	149837	13.88	5.505	5.467	5.049	3.514	423.9	0
11.08.2016	15:33:00	149838	13.88	5.495	5.467	5.049	3.514	415.7	0
11.08.2016	15:33:15	149839	13.89	5.495	5.467	5.058	3.514	423.9	0
11.08.2016	15:33:30	149840	13.88	5.495	5.467	5.049	3.514	423.9	0
11.08.2016	15:33:45	149841	13.88	5.495	5.467	5.049	3.514	421.8	0
11.08.2016	15:34:00	149842	13.88	5.495	5.457	5.049	3.514	422.5	0
11.08.2016	15:34:15	149843	13.89	5.495	5.457	5.049	3.514	421.8	0
11.08.2016	15:34:30	149844	13.88	5.495	5.457	5.058	3.514	414.3	0
11.08.2016	15:34:45	149845	13.88	5.495	5.467	5.049	3.514	430.7	0
11.08.2016	15:35:00	149846	13.88	5.495	5.467	5.049	3.514	423.9	0
11.08.2016	15:35:15	149847	13.88	5.495	5.467	5.049	3.514	423.9	0
11.08.2016	15:35:30	149848	13.89	5.495	5.467	5.049	3.514	417	0
11.08.2016	15:35:45	149849	13.89	5.505	5.476	5.049	3.514	422.5	0
11.08.2016	15:36:00	149850	13.88	5.514	5.486	5.049	3.514	422.5	0
11.08.2016	15:36:15	149851	13.88	5.514	5.486	5.058	3.514	423.9	0
11.08.2016	15:36:30	149852	13.88	5.514	5.486	5.058	3.514	422.5	0
11.08.2016	15:36:45	149853	13.88	5.514	5.486	5.068	3.514	422.5	0
11.08.2016	15:37:00	149854	13.88	5.514	5.486	5.068	3.514	422.5	0
11.08.2016	15:37:15	149855	13.89	5.514	5.486	5.077	3.514	422.5	0
11.08.2016	15:37:30	149856	13.88	5.514	5.495	5.068	3.514	422.5	0
11.08.2016	15:37:45	149857	13.88	5.524	5.486	5.068	3.514	419.8	0
11.08.2016	15:38:00	149858	13.89	5.533	5.495	5.068	3.514	421.8	0
11.08.2016	15:38:15	149859	13.9	5.524	5.495	5.068	3.514	418.4	0
11.08.2016	15:38:30	149860	13.9	5.533	5.495	5.068	3.514	419.8	0
11.08.2016	15:38:45	149861	13.9	5.533	5.495	5.068	3.514	422.5	0
11.08.2016	15:39:00	149862	13.89	5.533	5.505	5.077	3.514	419.8	0
11.08.2016	15:39:15	149863	13.89	5.552	5.505	5.077	3.514	417	0
11.08.2016	15:39:30	149864	13.9	5.552	5.514	5.077	3.514	418.4	0
11.08.2016	15:39:45	149865	13.89	5.552	5.514	5.087	3.514	420.4	0
11.08.2016	15:40:00	149866	13.89	5.552	5.524	5.087	3.514	421.8	0
11.08.2016	15:40:15	149867	13.9	5.552	5.524	5.087	3.514	417	0
11.08.2016	15:40:30	149868	13.9	5.552	5.524	5.087	3.514	423.9	0
11.08.2016	15:40:45	149869	13.9	5.562	5.524	5.087	3.514	416.4	0
11.08.2016	15:41:00	149870	13.91	5.552	5.505	5.086	3.514	421.8	0
11.08.2016	15:41:15	149871	13.91	5.562	5.514	5.086	3.514	421.1	0
11.08.2016	15:41:30	149872	13.91	5.562	5.514	5.096	3.514	420.4	0
11.08.2016	15:41:45	149873	13.91	5.552	5.514	5.096	3.514	421.1	0
11.08.2016	15:42:00	149874	13.91	5.552	5.505	5.096	3.514	422.5	0
11.08.2016	15:42:15	149875	13.91	5.543	5.505	5.096	3.514	422.5	0
11.08.2016	15:42:30	149876	13.91	5.533	5.505	5.096	3.514	422.5	0
11.08.2016	15:42:45	149877	13.91	5.533	5.505	5.096	3.514	422.5	0
11.08.2016	15:43:00	149878	13.91	5.533	5.505	5.096	3.514	419.8	0
11.08.2016	15:43:15	149879	13.91	5.533	5.505	5.096	3.514	422.5	0
11.08.2016	15:43:30	149880	13.91	5.552	5.505	5.086	3.514	424.5	9
11.08.2016	15:43:45	149881	13.91	5.543	5.505	5.105	3.514	425.2	12
11.08.2016	15:44:00	149882	13.92	5.552	5.524	5.143	3.514	424.5	17
11.08.2016	15:44:15	149883	13.91	5.59	5.581	5.2	3.514	426.6	18
11.08.2016	15:44:30	149884	13.92	5.647	5.657	5.238	3.514	428.6	10
11.08.2016	15:44:45	149885	13.92	5.724	5.714	5.257	3.514	429.3	14
11.08.2016	15:45:00	149886	13.92	5.762	5.752	5.267	3.514	451.1	14
11.08.2016	15:45:15	149887	13.92	5.819	5.8	5.276	3.514	427.9	16
11.08.2016	15:45:30	149888	13.92	5.876	5.828	5.314	3.514	462	14
11.08.2016	15:45:45	149889	13.92	5.914	5.876	5.352	3.514	463.4	19
11.08.2016	15:46:00	149890	13.92	5.952	5.952	5.371	3.513	472.9	4
11.08.2016	15:46:15	149891	13.92	5.99	6	5.39	3.513	487.2	0
11.08.2016	15:46:30	149892	13.92	5.971	6	5.4	3.513	483.8	0
11.08.2016	15:46:45	149893	13.92	5.971	5.99	5.409	3.513	531.5	0
11.08.2016	15:47:00	149894	13.92	5.952	5.981	5.419	3.513	587.4	0
11.08.2016	15:47:15	149895	13.92	5.933	5.962	5.428	3.513	531.5	0
11.08.2016	15:47:30	149896	13.92	5.914	5.924	5.428	3.513	584.7	0
11.08.2016	15:47:45	149897	13.92	5.895	5.904	5.428	3.513	590.1	0
11.08.2016	15:48:00	149898	13.92	5.866	5.885	5.428	3.513	583.3	0
11.08.2016	15:48:15	149899	13.92	5.838	5.857	5.428	3.513	583.3	0
11.08.2016	15:48:30	149900	13.91	5.819	5.828	5.409	3.513	583.3	0
11.08.2016	15:48:45	149901	13.91	5.79	5.809	5.409	3.513	581.9	0
11.08.2016	15:49:00	149902	13.92	5.762	5.781	5.39	3.513	576.5	0
11.08.2016	15:49:15	149903	13.92	5.742	5.761	5.39	3.513	577.9	0
11.08.2016	15:49:30	149904	13.91	5.714	5.733	5.371	3.513	572.4	0
11.08.2016	15:49:45	149905	13.92	5.685	5.704	5.371	3.513	575.1	0
11.08.2016	15:50:00	149906	13.9	5.666	5.676	5.352	3.513	575.1	0
11.08.2016	15:50:15	149907	13.91	5.647	5.657	5.333	3.513	571	0
11.08.2016	15:50:30	149908	13.91	5.638	5.638	5.323	3.513	569.7	0
11.08.2016	15:50:45	149909	13.91	5.628	5.619	5.314	3.513	569.7	0
11.08.2016	15:51:00	149910	13.91	5.609	5.618	5.295	3.513	542.4	0
11.08.2016	15:51:15	149911	13.91	5.609	5.618	5.295	3.513	569.7	0
11.08.2016	15:51:30	149912	13.91	5.609	5.609	5.276	3.513	537	0
11.08.2016	15:51:45	149913	13.91	5.609	5.609	5.276	3.513	526.7	0
11.08.2016	15:52:00	149914	13.91	5.599	5.599	5.266	3.513	537	0
11.08.2016	15:52:15	149915	13.92	5.599	5.59	5.257	3.513	526.7	0
11.08.2016	15:52:30	149916	13.92	5.59	5.58	5.247	3.513	526.7	0
11.08.2016	15:52:45	149917	13.92	5.59	5.571	5.238	3.513	520.6	0
11.08.2016	15:53:00	149918	13.92	5.59	5.571	5.219	3.513	524.7	0
11.08.2016	15:53:15	149919	13.92	5.59	5.571	5.219	3.513	527.4	0
11.08.2016	15:53:30	149920	13.92	5.59	5.571	5.219	3.513	524.7	0
11.08.2016	15:53:45	149921	13.93	5.59	5.571	5.2	3.513	524.7	0
11.08.2016	15:54:00	149922	13.93	5.59	5.571	5.2	3.513	523.3	0
11.08.2016	15:54:15	149923	13.93	5.59	5.561	5.2	3.513	520.6	0
11.08.2016	15:54:30	149924	13.93	5.58	5.561	5.2	3.513	515.2	0
11.08.2016	15:54:45	149925	13.93	5.571	5.561	5.19	3.513	512.4	0
11.08.2016	15:55:00	149926	13.93	5.571	5.561	5.181	3.513	515.2	0
11.08.2016	15:55:15	149927	13.93	5.571	5.552	5.181	3.513	512.4	0
11.08.2016	15:55:30	149928	13.93	5.571	5.552	5.181	3.513	502.9	0
11.08.2016	15:55:45	149929	13.93	5.571	5.542	5.171	3.513	502.9	0
11.08.2016	15:56:00	149930	13.93	5.57	5.542	5.171	3.513	502.9	0
11.08.2016	15:56:15	149931	13.93	5.561	5.542	5.171	3.513	496.1	0
11.08.2016	15:56:30	149932	13.94	5.561	5.532	5.162	3.513	498.8	0
11.08.2016	15:56:45	149933	13.94	5.551	5.523	5.162	3.513	492.7	0
11.08.2016	15:57:00	149934	13.94	5.551	5.523	5.162	3.513	489.3	0
11.08.2016	15:57:15	149935	13.94	5.551	5.523	5.162	3.513	496.1	0
11.08.2016	15:57:30	149936	13.94	5.542	5.523	5.152	3.513	489.3	0
11.08.2016	15:57:45	149937	13.94	5.532	5.513	5.152	3.513	492.7	0
11.08.2016	15:58:00	149938	13.94	5.532	5.504	5.152	3.522	492.7	0
11.08.2016	15:58:15	149939	13.94	5.532	5.494	5.152	3.513	487.2	0
11.08.2016	15:58:30	149940	13.94	5.523	5.485	5.142	3.513	483.8	0
11.08.2016	15:58:45	149941	13.94	5.513	5.475	5.142	3.513	477.7	0
11.08.2016	15:59:00	149942	13.94	5.513	5.466	5.133	3.513	477.7	0
11.08.2016	15:59:15	149943	13.94	5.494	5.456	5.123	3.513	467.5	0
11.08.2016	15:59:30	149944	13.94	5.494	5.447	5.123	3.513	477.7	0
11.08.2016	15:59:45	149945	13.94	5.485	5.427	5.114	3.513	477.7	0
11.08.2016	16:00:00	149946	13.94	5.475	5.427	5.114	3.513	466.1	0
11.08.2016	16:00:15	149947	13.94	5.475	5.418	5.114	3.513	470.2	0
11.08.2016	16:00:30	149948	13.94	5.475	5.418	5.104	3.513	467.5	0
11.08.2016	16:00:45	149949	13.95	5.475	5.418	5.104	3.513	470.9	0
11.08.2016	16:01:00	149950	13.95	5.475	5.408	5.085	3.512	466.8	0
11.08.2016	16:01:15	149951	13.95	5.475	5.408	5.085	3.512	466.1	0
11.08.2016	16:01:30	149952	13.95	5.475	5.418	5.085	3.512	466.1	0
11.08.2016	16:01:45	149953	13.95	5.475	5.427	5.085	3.512	466.8	0
11.08.2016	16:02:00	149954	13.95	5.475	5.427	5.076	3.512	466.1	0
11.08.2016	16:02:15	149955	13.95	5.475	5.427	5.066	3.512	466.1	0
11.08.2016	16:02:30	149956	13.95	5.475	5.427	5.066	3.512	469.5	0
11.08.2016	16:02:45	149957	13.95	5.475	5.427	5.066	3.512	466.1	0
11.08.2016	16:03:00	149958	13.95	5.475	5.427	5.066	3.512	462	0
11.08.2016	16:03:15	149959	13.95	5.475	5.427	5.066	3.512	455.2	0
11.08.2016	16:03:30	149960	13.95	5.465	5.427	5.066	3.512	463.4	0
11.08.2016	16:03:45	149961	13.95	5.456	5.427	5.057	3.512	455.2	0
11.08.2016	16:04:00	149962	13.95	5.456	5.437	5.057	3.512	452.5	0
11.08.2016	16:04:15	149963	13.95	5.456	5.437	5.047	3.522	451.1	0
11.08.2016	16:04:30	149964	13.95	5.465	5.437	5.056	3.512	452.5	0
11.08.2016	16:04:45	149965	13.95	5.465	5.427	5.056	3.512	452.5	0
11.08.2016	16:05:00	149966	13.95	5.456	5.437	5.056	3.512	451.1	0
11.08.2016	16:05:15	149967	13.95	5.456	5.427	5.047	3.512	451.1	0
11.08.2016	16:05:30	149968	13.95	5.465	5.427	5.047	3.512	451.1	0
11.08.2016	16:05:45	149969	13.94	5.465	5.427	5.047	3.522	451.1	0
11.08.2016	16:06:00	149970	13.95	5.475	5.418	5.047	3.522	448.4	0
11.08.2016	16:06:15	149971	13.95	5.475	5.418	5.047	3.512	450.4	0
11.08.2016	16:06:30	149972	13.94	5.475	5.418	5.047	3.512	451.1	0
11.08.2016	16:06:45	149973	13.95	5.475	5.427	5.047	3.512	441.6	0
11.08.2016	16:07:00	149974	13.95	5.475	5.427	5.037	3.512	448.4	0
11.08.2016	16:07:15	149975	13.95	5.475	5.446	5.037	3.512	448.4	0
11.08.2016	16:07:30	149976	13.95	5.494	5.446	5.037	3.512	439.5	0
11.08.2016	16:07:45	149977	13.95	5.494	5.455	5.037	3.512	442.9	0
11.08.2016	16:08:00	149978	13.95	5.494	5.465	5.037	3.522	436.1	0
11.08.2016	16:08:15	149979	13.95	5.503	5.465	5.047	3.512	448.4	0
11.08.2016	16:08:30	149980	13.94	5.513	5.475	5.047	3.512	436.1	0
11.08.2016	16:08:45	149981	13.94	5.513	5.484	5.047	3.512	440.2	0
11.08.2016	16:09:00	149982	13.95	5.513	5.484	5.047	3.512	439.5	0
11.08.2016	16:09:15	149983	13.95	5.522	5.484	5.056	3.512	438.8	0
11.08.2016	16:09:30	149984	13.95	5.513	5.484	5.056	3.512	434.8	0
11.08.2016	16:09:45	149985	13.95	5.522	5.484	5.066	3.512	438.8	0
11.08.2016	16:10:00	149986	13.95	5.513	5.484	5.066	3.512	434.8	0
11.08.2016	16:10:15	149987	13.95	5.522	5.484	5.066	3.512	434.8	0
11.08.2016	16:10:30	149988	13.95	5.522	5.484	5.066	3.512	429.3	0
11.08.2016	16:10:45	149989	13.95	5.522	5.493	5.066	3.512	434.8	0
11.08.2016	16:11:00	149990	13.95	5.522	5.493	5.066	3.512	434.8	0
11.08.2016	16:11:15	149991	13.95	5.522	5.493	5.066	3.512	429.3	0
11.08.2016	16:11:30	149992	13.95	5.531	5.493	5.075	3.512	434.8	0
11.08.2016	16:11:45	149993	13.95	5.531	5.484	5.066	3.512	430.7	0
11.08.2016	16:12:00	149994	13.95	5.531	5.484	5.075	3.512	429.3	0
11.08.2016	16:12:15	149995	13.95	5.512	5.484	5.066	3.512	429.3	0
11.08.2016	16:12:30	149996	13.95	5.512	5.484	5.065	3.512	429.3	0
11.08.2016	16:12:45	149997	13.96	5.512	5.484	5.065	3.521	430.7	0
11.08.2016	16:13:00	149998	13.95	5.512	5.484	5.065	3.512	432	0
11.08.2016	16:13:15	149999	13.95	5.512	5.465	5.065	3.512	433.4	0
11.08.2016	16:13:30	150000	13.95	5.512	5.455	5.065	3.512	434.8	0
11.08.2016	16:13:45	150001	13.95	5.512	5.455	5.065	3.512	429.3	0
11.08.2016	16:14:00	150002	13.95	5.503	5.446	5.065	3.512	429.3	0
11.08.2016	16:14:15	150003	13.95	5.493	5.446	5.065	3.512	427.9	0
11.08.2016	16:14:30	150004	13.95	5.493	5.436	5.056	3.512	434.8	0
11.08.2016	16:14:45	150005	13.95	5.484	5.427	5.065	3.512	433.4	0
11.08.2016	16:15:00	150006	13.96	5.484	5.427	5.056	3.512	433.4	0
11.08.2016	16:15:15	150007	13.95	5.474	5.427	5.056	3.512	434.8	0
11.08.2016	16:15:30	150008	13.96	5.474	5.427	5.056	3.512	432.7	0
11.08.2016	16:15:45	150009	13.96	5.474	5.427	5.046	3.512	432	0
11.08.2016	16:16:00	150010	13.96	5.474	5.426	5.046	3.512	430.7	0
11.08.2016	16:16:15	150011	13.96	5.474	5.426	5.046	3.512	430.7	0
11.08.2016	16:16:30	150012	13.96	5.474	5.426	5.046	3.512	426.6	0
11.08.2016	16:16:45	150013	13.96	5.464	5.426	5.037	3.512	429.3	0
11.08.2016	16:17:00	150014	13.96	5.464	5.426	5.037	3.512	430.7	0
11.08.2016	16:17:15	150015	13.96	5.474	5.426	5.037	3.512	430.7	0
11.08.2016	16:17:30	150016	13.95	5.474	5.436	5.037	3.511	427.9	0
11.08.2016	16:17:45	150017	13.96	5.474	5.436	5.037	3.511	427.9	0
11.08.2016	16:18:00	150018	13.95	5.483	5.436	5.037	3.511	427.9	0
11.08.2016	16:18:15	150019	13.95	5.483	5.426	5.037	3.511	422.5	0
11.08.2016	16:18:30	150020	13.95	5.483	5.436	5.037	3.511	430.7	0
11.08.2016	16:18:45	150021	13.96	5.483	5.436	5.046	3.511	432	0
11.08.2016	16:19:00	150022	13.95	5.474	5.436	5.037	3.521	431.3	0
11.08.2016	16:19:15	150023	13.95	5.474	5.445	5.036	3.511	422.5	0
11.08.2016	16:19:30	150024	13.95	5.474	5.445	5.036	3.511	424.5	0
11.08.2016	16:19:45	150025	13.95	5.474	5.445	5.036	3.511	422.5	0
11.08.2016	16:20:00	150026	13.95	5.474	5.445	5.036	3.511	422.5	0
11.08.2016	16:20:15	150027	13.95	5.474	5.455	5.036	3.521	419.8	0
11.08.2016	16:20:30	150028	13.95	5.474	5.455	5.036	3.511	422.5	0
11.08.2016	16:20:45	150029	13.95	5.474	5.455	5.036	3.511	422.5	0
11.08.2016	16:21:00	150030	13.95	5.474	5.464	5.046	3.521	422.5	0
11.08.2016	16:21:15	150031	13.95	5.474	5.464	5.046	3.511	418.4	0
11.08.2016	16:21:30	150032	13.95	5.483	5.464	5.046	3.511	419.8	0
11.08.2016	16:21:45	150033	13.96	5.483	5.464	5.046	3.511	427.9	0
11.08.2016	16:22:00	150034	13.96	5.493	5.464	5.046	3.511	418.4	0
11.08.2016	16:22:15	150035	13.96	5.493	5.464	5.046	3.511	419.8	0
11.08.2016	16:22:30	150036	13.96	5.493	5.464	5.046	3.521	419.8	0
11.08.2016	16:22:45	150037	13.96	5.493	5.464	5.046	3.511	418.4	0
11.08.2016	16:23:00	150038	13.96	5.493	5.464	5.046	3.511	419.8	0
11.08.2016	16:23:15	150039	13.96	5.493	5.483	5.046	3.511	427.9	0
11.08.2016	16:23:30	150040	13.96	5.493	5.483	5.055	3.511	417	0
11.08.2016	16:23:45	150041	13.96	5.493	5.483	5.065	3.511	418.4	0
11.08.2016	16:24:00	150042	13.96	5.493	5.483	5.065	3.511	419.8	0
11.08.2016	16:24:15	150043	13.96	5.493	5.464	5.065	3.511	418.4	0
11.08.2016	16:24:30	150044	13.96	5.493	5.464	5.065	3.511	417	0
11.08.2016	16:24:45	150045	13.96	5.502	5.464	5.065	3.511	418.4	0
11.08.2016	16:25:00	150046	13.96	5.502	5.474	5.065	3.511	419.8	0
11.08.2016	16:25:15	150047	13.96	5.502	5.474	5.065	3.511	423.9	0
11.08.2016	16:25:30	150048	13.96	5.502	5.474	5.065	3.511	425.2	0
11.08.2016	16:25:45	150049	13.96	5.512	5.474	5.065	3.511	422.5	0
11.08.2016	16:26:00	150050	13.96	5.512	5.483	5.065	3.52	426.6	0
11.08.2016	16:26:15	150051	13.96	5.512	5.483	5.065	3.511	422.5	0
11.08.2016	16:26:30	150052	13.96	5.521	5.492	5.065	3.511	423.9	0
11.08.2016	16:26:45	150053	13.96	5.531	5.502	5.065	3.511	423.9	0
11.08.2016	16:27:00	150054	13.96	5.531	5.502	5.065	3.511	426.6	0
11.08.2016	16:27:15	150055	13.96	5.521	5.492	5.065	3.511	423.9	0
11.08.2016	16:27:30	150056	13.96	5.512	5.492	5.074	3.52	426.6	0
11.08.2016	16:27:45	150057	13.96	5.512	5.473	5.065	3.511	423.9	0
11.08.2016	16:28:00	150058	13.96	5.502	5.464	5.065	3.511	420.4	0
11.08.2016	16:28:15	150059	13.96	5.502	5.454	5.065	3.52	412.3	0
11.08.2016	16:28:30	150060	13.96	5.492	5.445	5.065	3.52	419.8	0
11.08.2016	16:28:45	150061	13.96	5.492	5.445	5.065	3.511	425.2	0
11.08.2016	16:29:00	150062	13.96	5.473	5.426	5.055	3.511	423.9	0
11.08.2016	16:29:15	150063	13.96	5.473	5.426	5.055	3.511	419.8	0
11.08.2016	16:29:30	150064	13.96	5.464	5.426	5.055	3.511	419.8	0
11.08.2016	16:29:45	150065	13.96	5.464	5.426	5.046	3.511	423.9	0
11.08.2016	16:30:00	150066	13.96	5.464	5.426	5.046	3.511	425.2	0
11.08.2016	16:30:15	150067	13.97	5.454	5.426	5.046	3.511	426.6	0
11.08.2016	16:30:30	150068	13.97	5.464	5.426	5.046	3.511	422.5	0
11.08.2016	16:30:45	150069	13.97	5.464	5.426	5.036	3.511	422.5	0
11.08.2016	16:31:00	150070	13.97	5.464	5.426	5.036	3.511	419.8	0
11.08.2016	16:31:15	150071	13.97	5.464	5.426	5.036	3.511	419.8	0
11.08.2016	16:31:30	150072	13.96	5.474	5.426	5.036	3.511	422.5	0
11.08.2016	16:31:45	150073	13.97	5.474	5.435	5.036	3.511	422.5	0
11.08.2016	16:32:00	150074	13.96	5.474	5.445	5.036	3.511	422.5	0
11.08.2016	16:32:15	150075	13.96	5.483	5.454	5.036	3.511	425.2	0
11.08.2016	16:32:30	150076	13.96	5.493	5.464	5.036	3.511	422.5	0
11.08.2016	16:32:45	150077	13.97	5.493	5.464	5.036	3.511	426.6	11
11.08.2016	16:33:00	150078	13.96	5.493	5.455	5.065	3.511	426.6	14
11.08.2016	16:33:15	150079	13.96	5.493	5.474	5.122	3.521	427.9	10
11.08.2016	16:33:30	150080	13.96	5.531	5.521	5.141	3.511	427.9	8
11.08.2016	16:33:45	150081	13.96	5.607	5.569	5.141	3.511	432	7
11.08.2016	16:34:00	150082	13.96	5.664	5.597	5.179	3.511	442.9	4
11.08.2016	16:34:15	150083	13.96	5.74	5.645	5.255	3.511	542.4	16
11.08.2016	16:34:30	150084	13.96	5.788	5.721	5.321	3.511	609.2	9
11.08.2016	16:34:45	150085	13.96	5.816	5.797	5.378	3.511	640.5	9
11.08.2016	16:35:00	150086	13.96	5.874	5.864	5.426	3.511	648.7	16
11.08.2016	16:35:15	150087	13.96	5.931	5.921	5.502	3.511	692.3	6
11.08.2016	16:35:30	150088	13.96	5.988	5.979	5.55	3.511	707.3	9
11.08.2016	16:35:45	150089	13.96	6.026	6.055	5.578	3.511	715.5	8
11.08.2016	16:36:00	150090	13.96	6.074	6.112	5.607	3.511	729.8	9
11.08.2016	16:36:15	150091	13.97	6.103	6.15	5.635	3.511	752.3	14
11.08.2016	16:36:30	150092	13.96	6.112	6.189	5.655	3.511	776.2	0
11.08.2016	16:36:45	150093	13.96	6.103	6.179	5.664	3.511	752.3	0
11.08.2016	16:37:00	150094	13.96	6.103	6.169	5.683	3.511	764.6	0
11.08.2016	16:37:15	150095	13.96	6.103	6.169	5.683	3.511	764.6	0
11.08.2016	16:37:30	150096	13.97	6.103	6.15	5.683	3.511	764.6	0
11.08.2016	16:37:45	150097	13.97	6.093	6.141	5.674	3.521	771.4	0
11.08.2016	16:38:00	150098	13.97	6.084	6.112	5.674	3.511	771.4	0
11.08.2016	16:38:15	150099	13.97	6.055	6.093	5.655	3.511	764.6	0
11.08.2016	16:38:30	150100	13.97	6.026	6.064	5.645	3.511	760.5	0
11.08.2016	16:38:45	150101	13.97	5.998	6.036	5.635	3.511	764.6	0
11.08.2016	16:39:00	150102	13.97	5.969	5.998	5.607	3.511	760.5	0
11.08.2016	16:39:15	150103	13.97	5.94	5.959	5.578	3.511	757.8	0
11.08.2016	16:39:30	150104	13.97	5.912	5.931	5.569	3.511	753.7	0
11.08.2016	16:39:45	150105	13.97	5.874	5.902	5.55	3.511	748.9	0
11.08.2016	16:40:00	150106	13.97	5.855	5.864	5.531	3.511	753.7	0
11.08.2016	16:40:15	150107	13.97	5.816	5.826	5.512	3.511	734.6	0
11.08.2016	16:40:30	150108	13.97	5.788	5.807	5.493	3.511	731.9	0
11.08.2016	16:40:45	150109	13.97	5.759	5.769	5.483	3.511	725	0
11.08.2016	16:41:00	150110	13.97	5.74	5.75	5.464	3.511	714.8	0
11.08.2016	16:41:15	150111	13.97	5.721	5.721	5.445	3.511	682.8	0
11.08.2016	16:41:30	150112	13.97	5.693	5.693	5.426	3.511	681.4	0
11.08.2016	16:41:45	150113	13.97	5.674	5.674	5.417	3.511	659.6	0
11.08.2016	16:42:00	150114	13.97	5.655	5.645	5.407	3.511	646	0
11.08.2016	16:42:15	150115	13.97	5.645	5.616	5.388	3.521	613.3	0
11.08.2016	16:42:30	150116	13.97	5.626	5.607	5.369	3.511	646	0
11.08.2016	16:42:45	150117	13.97	5.607	5.578	5.35	3.521	613.3	0
11.08.2016	16:43:00	150118	13.97	5.588	5.569	5.341	3.521	612.6	0
11.08.2016	16:43:15	150119	13.97	5.569	5.55	5.331	3.511	596.9	0
11.08.2016	16:43:30	150120	13.97	5.569	5.54	5.312	3.511	597.6	0
11.08.2016	16:43:45	150121	13.97	5.55	5.521	5.293	3.511	594.2	0
11.08.2016	16:44:00	150122	13.97	5.531	5.502	5.283	3.521	592.8	0
11.08.2016	16:44:15	150123	13.97	5.531	5.502	5.265	3.511	590.8	0
11.08.2016	16:44:30	150124	13.97	5.531	5.493	5.255	3.511	588.8	0
11.08.2016	16:44:45	150125	13.97	5.521	5.493	5.236	3.521	592.8	0
11.08.2016	16:45:00	150126	13.97	5.521	5.483	5.236	3.511	588.8	0
11.08.2016	16:45:15	150127	13.97	5.512	5.483	5.217	3.511	575.1	0
11.08.2016	16:45:30	150128	13.97	5.512	5.483	5.207	3.511	579.2	0
11.08.2016	16:45:45	150129	13.97	5.502	5.474	5.198	3.521	569.7	0
11.08.2016	16:46:00	150130	13.97	5.493	5.474	5.189	3.521	569.7	0
11.08.2016	16:46:15	150131	13.97	5.493	5.464	5.179	3.511	564.2	0
11.08.2016	16:46:30	150132	13.97	5.493	5.464	5.17	3.521	564.2	0
11.08.2016	16:46:45	150133	13.97	5.493	5.464	5.16	3.521	561.5	0
11.08.2016	16:47:00	150134	13.97	5.493	5.464	5.16	3.511	558.8	0
11.08.2016	16:47:15	150135	13.97	5.493	5.464	5.151	3.511	558.8	0
11.08.2016	16:47:30	150136	13.97	5.512	5.464	5.141	3.511	553.3	0
11.08.2016	16:47:45	150137	13.97	5.512	5.464	5.132	3.511	552	0
11.08.2016	16:48:00	150138	13.97	5.512	5.464	5.122	3.511	546.5	0
11.08.2016	16:48:15	150139	13.97	5.502	5.464	5.122	3.511	543.8	0
11.08.2016	16:48:30	150140	13.97	5.502	5.464	5.113	3.511	543.8	0
11.08.2016	16:48:45	150141	13.97	5.493	5.474	5.113	3.511	543.8	0
11.08.2016	16:49:00	150142	13.97	5.502	5.474	5.113	3.511	535.6	0
11.08.2016	16:49:15	150143	13.97	5.512	5.483	5.103	3.512	534.2	0
11.08.2016	16:49:30	150144	13.94	5.512	5.483	5.103	3.512	535.6	0
11.08.2016	16:49:45	150145	13.92	5.522	5.493	5.103	3.521	523.3	0
11.08.2016	16:50:00	150146	13.91	5.531	5.493	5.094	3.512	517.9	0
11.08.2016	16:50:15	150147	13.91	5.531	5.493	5.094	3.512	524.7	0
11.08.2016	16:50:30	150148	13.9	5.531	5.493	5.094	3.512	513.8	0
11.08.2016	16:50:45	150149	13.89	5.531	5.503	5.094	3.512	517.9	0
11.08.2016	16:51:00	150150	13.88	5.531	5.503	5.094	3.512	507	0
11.08.2016	16:51:15	150151	13.88	5.531	5.503	5.094	3.512	507	0
11.08.2016	16:51:30	150152	13.87	5.531	5.493	5.094	3.512	509.7	0
11.08.2016	16:51:45	150153	13.87	5.531	5.493	5.094	3.521	501.5	0
11.08.2016	16:52:00	150154	13.87	5.531	5.493	5.094	3.512	507	0
11.08.2016	16:52:15	150155	13.86	5.531	5.493	5.094	3.512	485.2	0
11.08.2016	16:52:30	150156	13.86	5.531	5.503	5.094	3.512	490.6	0
11.08.2016	16:52:45	150157	13.86	5.531	5.503	5.094	3.512	482.5	0
11.08.2016	16:53:00	150158	13.85	5.531	5.503	5.094	3.512	481.1	0
11.08.2016	16:53:15	150159	13.85	5.531	5.503	5.094	3.512	477.7	0
11.08.2016	16:53:30	150160	13.85	5.55	5.503	5.094	3.512	475	0
11.08.2016	16:53:45	150161	13.84	5.55	5.522	5.084	3.512	474.3	0
11.08.2016	16:54:00	150162	13.84	5.55	5.522	5.084	3.512	471.6	0
11.08.2016	16:54:15	150163	13.83	5.55	5.522	5.094	3.512	470.2	0
11.08.2016	16:54:30	150164	13.83	5.55	5.522	5.094	3.512	470.2	0
11.08.2016	16:54:45	150165	13.83	5.56	5.522	5.094	3.512	470.2	0
11.08.2016	16:55:00	150166	13.83	5.56	5.522	5.084	3.512	470.2	0
11.08.2016	16:55:15	150167	13.82	5.55	5.522	5.103	3.512	452.5	0
11.08.2016	16:55:30	150168	13.82	5.55	5.522	5.103	3.512	451.1	0
11.08.2016	16:55:45	150169	13.82	5.55	5.503	5.103	3.512	452.5	0
11.08.2016	16:56:00	150170	13.82	5.55	5.503	5.103	3.512	448.4	0
11.08.2016	16:56:15	150171	13.82	5.531	5.503	5.103	3.512	451.8	0
11.08.2016	16:56:30	150172	13.81	5.531	5.503	5.103	3.512	452.5	0
11.08.2016	16:56:45	150173	13.81	5.531	5.493	5.103	3.512	448.4	0
11.08.2016	16:57:00	150174	13.81	5.531	5.484	5.103	3.512	460.6	0
11.08.2016	16:57:15	150175	13.81	5.531	5.484	5.103	3.521	460.6	0
11.08.2016	16:57:30	150176	13.8	5.531	5.484	5.103	3.512	452.5	0
11.08.2016	16:57:45	150177	13.8	5.512	5.484	5.094	3.512	450.4	0
11.08.2016	16:58:00	150178	13.8	5.522	5.474	5.094	3.512	451.1	0
11.08.2016	16:58:15	150179	13.79	5.512	5.474	5.094	3.512	449.7	0
11.08.2016	16:58:30	150180	13.79	5.512	5.464	5.084	3.512	445.7	0
11.08.2016	16:58:45	150181	13.79	5.503	5.464	5.084	3.512	448.4	0
11.08.2016	16:59:00	150182	13.78	5.503	5.455	5.084	3.512	444.3	0
11.08.2016	16:59:15	150183	13.78	5.493	5.455	5.084	3.512	440.2	0
11.08.2016	16:59:30	150184	13.78	5.493	5.464	5.084	3.512	436.1	0
11.08.2016	16:59:45	150185	13.78	5.493	5.464	5.084	3.512	442.9	0
11.08.2016	17:00:00	150186	13.77	5.493	5.455	5.084	3.512	437.5	0
11.08.2016	17:00:15	150187	13.77	5.493	5.445	5.075	3.512	434.8	0
11.08.2016	17:00:30	150188	13.77	5.493	5.426	5.065	3.512	433.4	0
11.08.2016	17:00:45	150189	13.77	5.493	5.426	5.075	3.512	433.4	0
11.08.2016	17:01:00	150190	13.77	5.493	5.436	5.065	3.512	433.4	0
11.08.2016	17:01:15	150191	13.76	5.493	5.436	5.075	3.512	433.4	0
11.08.2016	17:01:30	150192	13.76	5.493	5.426	5.065	3.512	429.3	0
11.08.2016	17:01:45	150193	13.74	5.493	5.445	5.065	3.512	433.4	0
11.08.2016	17:02:00	150194	13.74	5.493	5.445	5.065	3.512	436.1	0
11.08.2016	17:02:15	150195	13.74	5.493	5.445	5.065	3.512	429.3	0
11.08.2016	17:02:30	150196	13.74	5.493	5.445	5.065	3.511	427.9	0
11.08.2016	17:02:45	150197	13.74	5.512	5.455	5.065	3.511	427.9	0
11.08.2016	17:03:00	150198	13.74	5.512	5.464	5.065	3.511	436.1	0
11.08.2016	17:03:15	150199	13.73	5.512	5.464	5.065	3.511	432	0
11.08.2016	17:03:30	150200	13.73	5.512	5.464	5.075	3.511	432	0
11.08.2016	17:03:45	150201	13.73	5.512	5.464	5.065	3.511	432	0
11.08.2016	17:04:00	150202	13.73	5.531	5.464	5.084	3.511	432	0
11.08.2016	17:04:15	150203	13.73	5.531	5.483	5.084	3.511	428.6	0
11.08.2016	17:04:30	150204	13.73	5.531	5.483	5.084	3.511	425.9	0
11.08.2016	17:04:45	150205	13.73	5.531	5.483	5.084	3.511	428.6	0
11.08.2016	17:05:00	150206	13.73	5.531	5.483	5.084	3.511	424.5	0
11.08.2016	17:05:15	150207	13.72	5.531	5.483	5.084	3.511	424.5	0
11.08.2016	17:05:30	150208	13.72	5.531	5.483	5.084	3.511	432.7	0
11.08.2016	17:05:45	150209	13.72	5.531	5.483	5.084	3.511	425.2	0
11.08.2016	17:06:00	150210	13.71	5.531	5.474	5.084	3.511	422.5	0
11.08.2016	17:06:15	150211	13.71	5.521	5.474	5.084	3.521	422.5	0
11.08.2016	17:06:30	150212	13.71	5.512	5.464	5.084	3.511	425.2	0
11.08.2016	17:06:45	150213	13.71	5.512	5.464	5.084	3.511	425.2	0
11.08.2016	17:07:00	150214	13.71	5.512	5.464	5.084	3.511	425.2	0
11.08.2016	17:07:15	150215	13.71	5.512	5.464	5.074	3.511	422.5	0
11.08.2016	17:07:30	150216	13.7	5.512	5.464	5.074	3.511	425.2	0
11.08.2016	17:07:45	150217	13.7	5.512	5.464	5.074	3.511	421.1	0
11.08.2016	17:08:00	150218	13.7	5.512	5.474	5.065	3.511	426.6	0
11.08.2016	17:08:15	150219	13.7	5.512	5.483	5.074	3.521	432	0
11.08.2016	17:08:30	150220	13.69	5.531	5.483	5.074	3.511	426.6	0
11.08.2016	17:08:45	150221	13.69	5.531	5.483	5.084	3.511	427.9	0
11.08.2016	17:09:00	150222	13.68	5.531	5.483	5.084	3.511	432.7	0
11.08.2016	17:09:15	150223	13.68	5.531	5.483	5.084	3.511	427.9	0
11.08.2016	17:09:30	150224	13.68	5.531	5.483	5.084	3.511	426.6	0
11.08.2016	17:09:45	150225	13.68	5.521	5.464	5.084	3.511	424.5	0
11.08.2016	17:10:00	150226	13.68	5.512	5.464	5.084	3.511	427.9	0
11.08.2016	17:10:15	150227	13.67	5.512	5.464	5.074	3.511	424.5	0
11.08.2016	17:10:30	150228	13.67	5.493	5.454	5.074	3.511	432	0
11.08.2016	17:10:45	150229	13.67	5.493	5.454	5.074	3.511	424.5	0
11.08.2016	17:11:00	150230	13.67	5.492	5.445	5.074	3.511	424.5	0
11.08.2016	17:11:15	150231	13.66	5.483	5.445	5.074	3.511	429.3	0
11.08.2016	17:11:30	150232	13.66	5.473	5.426	5.065	3.511	429.3	0
11.08.2016	17:11:45	150233	13.66	5.473	5.426	5.065	3.511	422.5	0
11.08.2016	17:12:00	150234	13.66	5.473	5.426	5.065	3.521	422.5	0
11.08.2016	17:12:15	150235	13.66	5.473	5.426	5.065	3.511	427.9	0
11.08.2016	17:12:30	150236	13.65	5.464	5.426	5.065	3.511	427.9	0
11.08.2016	17:12:45	150237	13.65	5.464	5.426	5.065	3.511	427.9	0
11.08.2016	17:13:00	150238	13.65	5.464	5.426	5.065	3.511	427.9	0
11.08.2016	17:13:15	150239	13.65	5.473	5.426	5.065	3.511	430.7	0
11.08.2016	17:13:30	150240	13.65	5.473	5.426	5.065	3.511	422.5	0
11.08.2016	17:13:45	150241	13.64	5.473	5.426	5.046	3.511	427.9	0
11.08.2016	17:14:00	150242	13.64	5.473	5.426	5.046	3.511	424.5	0
11.08.2016	17:14:15	150243	13.64	5.474	5.426	5.046	3.511	424.5	0
11.08.2016	17:14:30	150244	13.63	5.474	5.426	5.046	3.511	424.5	0
11.08.2016	17:14:45	150245	13.63	5.474	5.426	5.046	3.511	424.5	0
11.08.2016	17:15:00	150246	13.63	5.493	5.426	5.046	3.511	427.9	0
11.08.2016	17:15:15	150247	13.63	5.493	5.426	5.046	3.511	425.2	0
11.08.2016	17:15:30	150248	13.62	5.493	5.426	5.046	3.511	425.2	0
11.08.2016	17:15:45	150249	13.62	5.493	5.445	5.046	3.511	423.9	0
11.08.2016	17:16:00	150250	13.62	5.493	5.445	5.046	3.511	427.9	0
11.08.2016	17:16:15	150251	13.62	5.493	5.464	5.046	3.511	427.9	0
11.08.2016	17:16:30	150252	13.62	5.512	5.464	5.055	3.511	423.9	0
11.08.2016	17:16:45	150253	13.62	5.512	5.464	5.065	3.511	425.2	0
11.08.2016	17:17:00	150254	13.61	5.521	5.464	5.065	3.511	422.5	0
11.08.2016	17:17:15	150255	13.61	5.512	5.483	5.065	3.511	422.5	0
11.08.2016	17:17:30	150256	13.61	5.512	5.464	5.065	3.511	426.6	0
11.08.2016	17:17:45	150257	13.61	5.531	5.474	5.065	3.511	426.6	0
11.08.2016	17:18:00	150258	13.6	5.531	5.483	5.084	3.511	426.6	0
11.08.2016	17:18:15	150259	13.6	5.531	5.483	5.074	3.511	428.6	0
11.08.2016	17:18:30	150260	13.6	5.531	5.483	5.084	3.511	432	0
11.08.2016	17:18:45	150261	13.6	5.531	5.483	5.084	3.511	426.6	0
11.08.2016	17:19:00	150262	13.6	5.531	5.483	5.084	3.511	426.6	0
11.08.2016	17:19:15	150263	13.59	5.531	5.483	5.084	3.511	432	0
11.08.2016	17:19:30	150264	13.59	5.531	5.483	5.084	3.511	426.6	0
11.08.2016	17:19:45	150265	13.59	5.531	5.483	5.084	3.511	426.6	0
11.08.2016	17:20:00	150266	13.59	5.531	5.483	5.084	3.511	419.8	0
11.08.2016	17:20:15	150267	13.59	5.531	5.483	5.084	3.511	422.5	0
11.08.2016	17:20:30	150268	13.58	5.531	5.483	5.084	3.511	422.5	0
11.08.2016	17:20:45	150269	13.57	5.531	5.464	5.084	3.511	422.5	0
11.08.2016	17:21:00	150270	13.57	5.531	5.464	5.084	3.511	422.5	0
11.08.2016	17:21:15	150271	13.57	5.531	5.464	5.084	3.511	422.5	0
11.08.2016	17:21:30	150272	13.57	5.531	5.464	5.084	3.511	422.5	0
11.08.2016	17:21:45	150273	13.57	5.531	5.483	5.084	3.511	423.9	0
11.08.2016	17:22:00	150274	13.56	5.531	5.483	5.084	3.511	423.9	0
11.08.2016	17:22:15	150275	13.56	5.531	5.483	5.084	3.511	421.1	0
11.08.2016	17:22:30	150276	13.56	5.531	5.483	5.084	3.511	430	0
11.08.2016	17:22:45	150277	13.56	5.531	5.483	5.084	3.511	426.6	0
11.08.2016	17:23:00	150278	13.56	5.55	5.483	5.084	3.511	426.6	0
11.08.2016	17:23:15	150279	13.55	5.55	5.483	5.084	3.511	425.2	0
11.08.2016	17:23:30	150280	13.55	5.55	5.493	5.084	3.511	438.2	0
11.08.2016	17:23:45	150281	13.55	5.55	5.483	5.084	3.521	428.6	0
11.08.2016	17:24:00	150282	13.55	5.55	5.493	5.084	3.521	429.3	0
11.08.2016	17:24:15	150283	13.55	5.55	5.493	5.084	3.511	427.9	0
11.08.2016	17:24:30	150284	13.55	5.54	5.483	5.084	3.511	426.6	0
11.08.2016	17:24:45	150285	13.54	5.55	5.483	5.084	3.511	425.2	0
11.08.2016	17:25:00	150286	13.54	5.54	5.483	5.084	3.511	421.1	0
11.08.2016	17:25:15	150287	13.54	5.531	5.483	5.084	3.511	425.2	0
11.08.2016	17:25:30	150288	13.54	5.531	5.483	5.084	3.511	423.9	0
11.08.2016	17:25:45	150289	13.53	5.521	5.474	5.084	3.511	425.2	0
11.08.2016	17:26:00	150290	13.53	5.512	5.464	5.084	3.511	423.9	0
11.08.2016	17:26:15	150291	13.53	5.512	5.455	5.084	3.511	420.4	0
11.08.2016	17:26:30	150292	13.52	5.493	5.455	5.084	3.511	423.9	0
11.08.2016	17:26:45	150293	13.52	5.493	5.455	5.094	3.521	423.9	0
11.08.2016	17:27:00	150294	13.52	5.493	5.445	5.084	3.511	423.9	0
11.08.2016	17:27:15	150295	13.52	5.493	5.445	5.084	3.511	425.2	0
11.08.2016	17:27:30	150296	13.52	5.493	5.445	5.084	3.511	432	0
11.08.2016	17:27:45	150297	13.51	5.493	5.445	5.084	3.511	425.2	0
11.08.2016	17:28:00	150298	13.51	5.493	5.445	5.084	3.511	425.2	0
11.08.2016	17:28:15	150299	13.51	5.493	5.445	5.084	3.511	419.8	0
11.08.2016	17:28:30	150300	13.51	5.493	5.445	5.065	3.511	423.9	0
11.08.2016	17:28:45	150301	13.51	5.474	5.426	5.065	3.511	422.5	0
11.08.2016	17:29:00	150302	13.5	5.474	5.426	5.065	3.511	422.5	0
11.08.2016	17:29:15	150303	13.5	5.474	5.426	5.065	3.511	422.5	0
11.08.2016	17:29:30	150304	13.5	5.474	5.426	5.065	3.511	420.4	0
11.08.2016	17:29:45	150305	13.5	5.474	5.426	5.065	3.511	419.8	0
11.08.2016	17:30:00	150306	13.49	5.474	5.426	5.065	3.511	424.5	0
11.08.2016	17:30:15	150307	13.49	5.474	5.426	5.055	3.511	420.4	0
11.08.2016	17:30:30	150308	13.49	5.474	5.426	5.055	3.511	418.4	0
11.08.2016	17:30:45	150309	13.49	5.474	5.426	5.046	3.511	421.1	0
11.08.2016	17:31:00	150310	13.49	5.464	5.417	5.046	3.511	420.4	0
11.08.2016	17:31:15	150311	13.49	5.474	5.426	5.046	3.511	421.1	0
11.08.2016	17:31:30	150312	13.49	5.474	5.426	5.046	3.511	426.6	0
11.08.2016	17:31:45	150313	13.48	5.474	5.426	5.046	3.511	422.5	0
11.08.2016	17:32:00	150314	13.47	5.464	5.426	5.046	3.511	423.9	0
11.08.2016	17:32:15	150315	13.47	5.455	5.417	5.046	3.511	423.9	0
11.08.2016	17:32:30	150316	13.47	5.455	5.407	5.046	3.511	418.4	0
11.08.2016	17:32:45	150317	13.47	5.455	5.407	5.046	3.511	422.5	0
11.08.2016	17:33:00	150318	13.47	5.436	5.388	5.046	3.511	419.8	0
11.08.2016	17:33:15	150319	13.46	5.436	5.388	5.046	3.511	417	0
11.08.2016	17:33:30	150320	13.46	5.445	5.388	5.046	3.511	419.8	0
11.08.2016	17:33:45	150321	13.46	5.436	5.388	5.036	3.511	423.9	0
11.08.2016	17:34:00	150322	13.46	5.436	5.388	5.036	3.511	421.8	0
11.08.2016	17:34:15	150323	13.46	5.436	5.407	5.027	3.511	417	0
11.08.2016	17:34:30	150324	13.46	5.455	5.407	5.027	3.511	424.5	0
11.08.2016	17:34:45	150325	13.45	5.455	5.407	5.027	3.511	419.8	0
11.08.2016	17:35:00	150326	13.45	5.455	5.407	5.027	3.511	427.9	0
11.08.2016	17:35:15	150327	13.45	5.474	5.417	5.027	3.511	421.8	0
11.08.2016	17:35:30	150328	13.45	5.474	5.417	5.046	3.511	421.8	0
11.08.2016	17:35:45	150329	13.45	5.474	5.417	5.046	3.511	422.5	0
11.08.2016	17:36:00	150330	13.44	5.474	5.426	5.046	3.511	424.5	0
11.08.2016	17:36:15	150331	13.44	5.474	5.417	5.046	3.511	425.2	0
11.08.2016	17:36:30	150332	13.44	5.474	5.417	5.046	3.511	425.2	0
11.08.2016	17:36:45	150333	13.44	5.474	5.417	5.046	3.511	425.2	0
11.08.2016	17:37:00	150334	13.44	5.474	5.426	5.046	3.511	426.6	0
11.08.2016	17:37:15	150335	13.43	5.483	5.426	5.046	3.511	422.5	0
11.08.2016	17:37:30	150336	13.43	5.493	5.426	5.046	3.511	418.4	0
11.08.2016	17:37:45	150337	13.43	5.493	5.426	5.046	3.511	426.6	0
11.08.2016	17:38:00	150338	13.43	5.493	5.426	5.046	3.511	424.5	0
11.08.2016	17:38:15	150339	13.43	5.493	5.426	5.046	3.511	424.5	0
11.08.2016	17:38:30	150340	13.42	5.493	5.426	5.046	3.511	426.6	0
11.08.2016	17:38:45	150341	13.42	5.493	5.426	5.046	3.511	427.9	0
11.08.2016	17:39:00	150342	13.42	5.483	5.426	5.056	3.511	429.3	0
11.08.2016	17:39:15	150343	13.41	5.493	5.426	5.065	3.511	424.5	0
11.08.2016	17:39:30	150344	13.41	5.493	5.426	5.065	3.511	423.9	0
11.08.2016	17:39:45	150345	13.41	5.493	5.426	5.065	3.511	423.9	0
11.08.2016	17:40:00	150346	13.41	5.493	5.426	5.065	3.511	429.3	0
11.08.2016	17:40:15	150347	13.41	5.474	5.426	5.046	3.511	429.3	0
11.08.2016	17:40:30	150348	13.4	5.474	5.426	5.056	3.511	425.2	0
11.08.2016	17:40:45	150349	13.4	5.474	5.426	5.046	3.511	423.9	0
11.08.2016	17:41:00	150350	13.4	5.474	5.426	5.046	3.511	422.5	0
11.08.2016	17:41:15	150351	13.4	5.474	5.426	5.046	3.511	425.2	0
11.08.2016	17:41:30	150352	13.4	5.493	5.426	5.046	3.511	422.5	0
11.08.2016	17:41:45	150353	13.4	5.493	5.426	5.046	3.511	424.5	0
11.08.2016	17:42:00	150354	13.39	5.493	5.436	5.056	3.511	424.5	0
11.08.2016	17:42:15	150355	13.39	5.493	5.436	5.046	3.511	424.5	0
11.08.2016	17:42:30	150356	13.39	5.493	5.436	5.046	3.511	423.9	0
11.08.2016	17:42:45	150357	13.39	5.493	5.445	5.046	3.511	415.7	0
11.08.2016	17:43:00	150358	13.38	5.493	5.445	5.046	3.511	421.8	0
11.08.2016	17:43:15	150359	13.38	5.493	5.445	5.046	3.511	421.8	0
11.08.2016	17:43:30	150360	13.37	5.502	5.445	5.065	3.511	423.9	0
11.08.2016	17:43:45	150361	13.37	5.493	5.445	5.065	3.511	422.5	0
11.08.2016	17:44:00	150362	13.37	5.502	5.445	5.065	3.511	423.9	0
11.08.2016	17:44:15	150363	13.37	5.512	5.455	5.065	3.512	422.5	0
11.08.2016	17:44:30	150364	13.37	5.512	5.464	5.065	3.512	422.5	0
11.08.2016	17:44:45	150365	13.37	5.512	5.464	5.065	3.512	419.8	0
11.08.2016	17:45:00	150366	13.36	5.512	5.464	5.065	3.512	422.5	0
11.08.2016	17:45:15	150367	13.36	5.512	5.464	5.065	3.512	422.5	0
11.08.2016	17:45:30	150368	13.36	5.512	5.464	5.065	3.512	422.5	0
11.08.2016	17:45:45	150369	13.36	5.512	5.464	5.065	3.512	423.9	0
11.08.2016	17:46:00	150370	13.36	5.512	5.465	5.065	3.512	419.8	0
11.08.2016	17:46:15	150371	13.35	5.531	5.465	5.065	3.512	422.5	0
11.08.2016	17:46:30	150372	13.35	5.512	5.465	5.065	3.512	421.8	0
11.08.2016	17:46:45	150373	13.35	5.512	5.465	5.065	3.512	420.4	0
11.08.2016	17:47:00	150374	13.35	5.512	5.455	5.065	3.512	420.4	0
11.08.2016	17:47:15	150375	13.35	5.512	5.446	5.065	3.512	420.4	0
11.08.2016	17:47:30	150376	13.35	5.512	5.446	5.065	3.512	421.1	0
11.08.2016	17:47:45	150377	13.34	5.512	5.446	5.065	3.512	416.4	0
11.08.2016	17:48:00	150378	13.34	5.512	5.446	5.065	3.512	420.4	0
11.08.2016	17:48:15	150379	13.34	5.512	5.455	5.065	3.512	417	0
11.08.2016	17:48:30	150380	13.34	5.512	5.465	5.065	3.512	421.1	0
11.08.2016	17:48:45	150381	13.34	5.512	5.455	5.065	3.512	421.1	0
11.08.2016	17:49:00	150382	13.33	5.512	5.446	5.065	3.512	418.4	0
11.08.2016	17:49:15	150383	13.33	5.512	5.446	5.066	3.512	421.1	0
11.08.2016	17:49:30	150384	13.33	5.503	5.446	5.066	3.512	421.1	0
11.08.2016	17:49:45	150385	13.32	5.512	5.446	5.066	3.512	420.4	0
11.08.2016	17:50:00	150386	13.32	5.503	5.446	5.066	3.512	417	0
11.08.2016	17:50:15	150387	13.32	5.503	5.436	5.066	3.512	420.4	0
11.08.2016	17:50:30	150388	13.32	5.493	5.427	5.066	3.512	415.7	0
11.08.2016	17:50:45	150389	13.32	5.493	5.436	5.066	3.512	417	0
11.08.2016	17:51:00	150390	13.31	5.493	5.427	5.066	3.521	414.3	0
11.08.2016	17:51:15	150391	13.31	5.474	5.427	5.066	3.512	417	0
11.08.2016	17:51:30	150392	13.31	5.474	5.408	5.066	3.512	417	0
11.08.2016	17:51:45	150393	13.31	5.455	5.389	5.066	3.521	422.5	0
11.08.2016	17:52:00	150394	13.31	5.455	5.389	5.066	3.512	418.4	0
11.08.2016	17:52:15	150395	13.31	5.436	5.37	5.056	3.512	417	0
11.08.2016	17:52:30	150396	13.3	5.418	5.37	5.047	3.512	415.7	0
11.08.2016	17:52:45	150397	13.3	5.418	5.351	5.047	3.512	417	0
11.08.2016	17:53:00	150398	13.3	5.418	5.351	5.047	3.512	425.2	0
11.08.2016	17:53:15	150399	13.3	5.398	5.341	5.047	3.512	426.6	0
11.08.2016	17:53:30	150400	13.3	5.398	5.332	5.047	3.512	427.9	0
11.08.2016	17:53:45	150401	13.29	5.398	5.332	5.047	3.512	425.2	0
11.08.2016	17:54:00	150402	13.29	5.398	5.341	5.028	3.512	428.6	0
11.08.2016	17:54:15	150403	13.29	5.399	5.351	5.028	3.512	426.6	0
11.08.2016	17:54:30	150404	13.29	5.399	5.351	5.028	3.512	426.6	0
11.08.2016	17:54:45	150405	13.29	5.399	5.351	5.028	3.512	418.4	0
11.08.2016	17:55:00	150406	13.29	5.418	5.361	5.028	3.512	425.2	0
11.08.2016	17:55:15	150407	13.28	5.418	5.37	5.028	3.512	425.2	0
11.08.2016	17:55:30	150408	13.28	5.418	5.38	5.028	3.522	427.9	0
11.08.2016	17:55:45	150409	13.28	5.437	5.389	5.028	3.512	426.6	0
11.08.2016	17:56:00	150410	13.28	5.456	5.389	5.028	3.512	418.4	0
11.08.2016	17:56:15	150411	13.28	5.456	5.408	5.028	3.512	425.2	0
11.08.2016	17:56:30	150412	13.27	5.456	5.408	5.037	3.512	425.2	0
11.08.2016	17:56:45	150413	13.27	5.475	5.427	5.037	3.512	421.1	0
11.08.2016	17:57:00	150414	13.27	5.475	5.427	5.047	3.512	421.1	0
11.08.2016	17:57:15	150415	13.27	5.475	5.427	5.047	3.512	421.1	0
11.08.2016	17:57:30	150416	13.27	5.494	5.427	5.047	3.512	422.5	0
11.08.2016	17:57:45	150417	13.27	5.494	5.427	5.047	3.512	422.5	0
11.08.2016	17:58:00	150418	13.26	5.494	5.437	5.047	3.512	422.5	0
11.08.2016	17:58:15	150419	13.26	5.503	5.446	5.047	3.512	421.1	0
11.08.2016	17:58:30	150420	13.25	5.494	5.446	5.047	3.512	421.1	0
11.08.2016	17:58:45	150421	13.25	5.494	5.446	5.047	3.512	417	0
11.08.2016	17:59:00	150422	13.25	5.494	5.437	5.047	3.512	421.1	0
11.08.2016	17:59:15	150423	13.26	5.503	5.427	5.047	3.512	423.9	0
11.08.2016	17:59:30	150424	13.25	5.494	5.437	5.047	3.512	417	0
11.08.2016	17:59:45	150425	13.24	5.494	5.427	5.047	3.512	416.4	0
11.08.2016	18:00:00	150426	13.24	5.484	5.427	5.047	3.512	423.9	0
11.08.2016	18:00:15	150427	13.24	5.475	5.408	5.047	3.512	421.1	0
11.08.2016	18:00:30	150428	13.24	5.475	5.408	5.047	3.512	417	0
11.08.2016	18:00:45	150429	13.24	5.475	5.408	5.047	3.512	417	0
11.08.2016	18:01:00	150430	13.24	5.465	5.408	5.047	3.512	419.8	0
11.08.2016	18:01:15	150431	13.24	5.456	5.399	5.047	3.512	423.9	0
11.08.2016	18:01:30	150432	13.23	5.456	5.399	5.047	3.512	427.9	0
11.08.2016	18:01:45	150433	13.23	5.456	5.399	5.047	3.512	428.6	0
11.08.2016	18:02:00	150434	13.23	5.465	5.399	5.047	3.512	423.9	0
11.08.2016	18:02:15	150435	13.23	5.465	5.408	5.047	3.512	422.5	0
11.08.2016	18:02:30	150436	13.23	5.465	5.408	5.047	3.512	422.5	0
11.08.2016	18:02:45	150437	13.22	5.475	5.418	5.047	3.512	423.9	0
11.08.2016	18:03:00	150438	13.22	5.475	5.427	5.047	3.512	423.2	0
11.08.2016	18:03:15	150439	13.22	5.475	5.427	5.047	3.512	422.5	0
11.08.2016	18:03:30	150440	13.22	5.475	5.427	5.047	3.512	421.1	0
11.08.2016	18:03:45	150441	13.22	5.484	5.427	5.047	3.522	429.3	0
11.08.2016	18:04:00	150442	13.2	5.494	5.427	5.047	3.512	422.5	0
11.08.2016	18:04:15	150443	13.2	5.494	5.427	5.047	3.512	421.1	0
11.08.2016	18:04:30	150444	13.2	5.494	5.437	5.047	3.512	417.7	0
11.08.2016	18:04:45	150445	13.2	5.494	5.446	5.047	3.522	429.3	0
11.08.2016	18:05:00	150446	13.2	5.494	5.446	5.047	3.512	421.8	0
11.08.2016	18:05:15	150447	13.2	5.494	5.446	5.047	3.512	422.5	0
11.08.2016	18:05:30	150448	13.2	5.494	5.446	5.047	3.522	422.5	0
11.08.2016	18:05:45	150449	13.2	5.494	5.437	5.047	3.512	422.5	0
11.08.2016	18:06:00	150450	13.2	5.494	5.427	5.047	3.512	422.5	0
11.08.2016	18:06:15	150451	13.2	5.494	5.427	5.056	3.522	425.2	0
11.08.2016	18:06:30	150452	13.19	5.484	5.427	5.056	3.512	423.9	0
11.08.2016	18:06:45	150453	13.19	5.494	5.427	5.056	3.522	421.1	0
11.08.2016	18:07:00	150454	13.19	5.484	5.427	5.047	3.512	422.5	0
11.08.2016	18:07:15	150455	13.19	5.475	5.427	5.047	3.512	422.5	0
11.08.2016	18:07:30	150456	13.19	5.475	5.418	5.047	3.522	426.6	0
11.08.2016	18:07:45	150457	13.18	5.475	5.408	5.047	3.512	427.9	0
11.08.2016	18:08:00	150458	13.18	5.475	5.427	5.047	3.512	422.5	0
11.08.2016	18:08:15	150459	13.18	5.475	5.427	5.047	3.522	422.5	0
11.08.2016	18:08:30	150460	13.18	5.475	5.427	5.047	3.512	428.6	0
11.08.2016	18:08:45	150461	13.18	5.484	5.427	5.047	3.512	422.5	0
11.08.2016	18:09:00	150462	13.18	5.484	5.427	5.047	3.512	422.5	0
11.08.2016	18:09:15	150463	13.18	5.494	5.427	5.047	3.512	422.5	0
11.08.2016	18:09:30	150464	13.18	5.494	5.427	5.047	3.512	422.5	0
11.08.2016	18:09:45	150465	13.17	5.494	5.427	5.047	3.522	426.6	0
11.08.2016	18:10:00	150466	13.17	5.494	5.437	5.047	3.512	426.6	0
11.08.2016	18:10:15	150467	13.17	5.494	5.437	5.047	3.512	422.5	0
11.08.2016	18:10:30	150468	13.17	5.494	5.437	5.047	3.512	426.6	0
11.08.2016	18:10:45	150469	13.17	5.494	5.427	5.056	3.522	422.5	0
11.08.2016	18:11:00	150470	13.16	5.494	5.427	5.056	3.512	426.6	0
11.08.2016	18:11:15	150471	13.16	5.494	5.427	5.066	3.512	421.1	0
11.08.2016	18:11:30	150472	13.16	5.494	5.427	5.066	3.512	421.1	0
11.08.2016	18:11:45	150473	13.16	5.494	5.427	5.066	3.522	426.6	0
11.08.2016	18:12:00	150474	13.16	5.494	5.437	5.056	3.512	427.9	0
11.08.2016	18:12:15	150475	13.16	5.494	5.446	5.066	3.512	422.5	0
11.08.2016	18:12:30	150476	13.16	5.494	5.446	5.066	3.512	422.5	0
11.08.2016	18:12:45	150477	13.15	5.494	5.446	5.066	3.512	422.5	0
11.08.2016	18:13:00	150478	13.15	5.503	5.446	5.066	3.512	422.5	0
11.08.2016	18:13:15	150479	13.14	5.513	5.446	5.066	3.512	419.8	0
11.08.2016	18:13:30	150480	13.14	5.513	5.446	5.056	3.512	423.9	0
11.08.2016	18:13:45	150481	13.14	5.513	5.446	5.066	3.512	422.5	0
11.08.2016	18:14:00	150482	13.14	5.513	5.465	5.066	3.512	419.8	0
11.08.2016	18:14:15	150483	13.14	5.513	5.465	5.066	3.512	423.9	0
11.08.2016	18:14:30	150484	13.14	5.513	5.465	5.066	3.522	422.5	0
11.08.2016	18:14:45	150485	13.13	5.532	5.465	5.066	3.512	426.6	0
11.08.2016	18:15:00	150486	13.13	5.522	5.465	5.066	3.512	423.9	0
11.08.2016	18:15:15	150487	13.13	5.532	5.465	5.066	3.512	426.6	0
11.08.2016	18:15:30	150488	13.13	5.522	5.475	5.066	3.512	423.9	0
11.08.2016	18:15:45	150489	13.13	5.522	5.465	5.066	3.512	426.6	0
11.08.2016	18:16:00	150490	13.13	5.522	5.456	5.066	3.512	423.9	0
11.08.2016	18:16:15	150491	13.13	5.513	5.446	5.066	3.512	426.6	0
11.08.2016	18:16:30	150492	13.12	5.513	5.437	5.066	3.522	422.5	0
11.08.2016	18:16:45	150493	13.12	5.503	5.437	5.066	3.512	426.6	0
11.08.2016	18:17:00	150494	13.12	5.494	5.427	5.066	3.512	422.5	0
11.08.2016	18:17:15	150495	13.12	5.484	5.427	5.066	3.512	425.9	0
11.08.2016	18:17:30	150496	13.12	5.484	5.427	5.066	3.512	425.9	0
11.08.2016	18:17:45	150497	13.12	5.475	5.418	5.066	3.512	423.9	0
11.08.2016	18:18:00	150498	13.11	5.475	5.408	5.066	3.512	433.4	0
11.08.2016	18:18:15	150499	13.11	5.475	5.408	5.066	3.512	426.6	0
11.08.2016	18:18:30	150500	13.11	5.475	5.408	5.066	3.512	419.8	0
11.08.2016	18:18:45	150501	13.11	5.475	5.408	5.056	3.512	421.1	0
11.08.2016	18:19:00	150502	13.11	5.484	5.408	5.047	3.512	421.1	0
11.08.2016	18:19:15	150503	13.11	5.494	5.427	5.047	3.512	422.5	0
11.08.2016	18:19:30	150504	13.11	5.484	5.427	5.047	3.512	421.1	0
11.08.2016	18:19:45	150505	13.1	5.494	5.437	5.047	3.522	422.5	0
11.08.2016	18:20:00	150506	13.1	5.494	5.446	5.047	3.512	426.6	0
11.08.2016	18:20:15	150507	13.1	5.503	5.446	5.047	3.512	423.9	0
11.08.2016	18:20:30	150508	13.1	5.503	5.446	5.047	3.512	424.5	0
11.08.2016	18:20:45	150509	13.09	5.513	5.446	5.047	3.512	421.1	0
11.08.2016	18:21:00	150510	13.09	5.513	5.446	5.056	3.512	423.9	0
11.08.2016	18:21:15	150511	13.09	5.503	5.446	5.056	3.512	430.7	0
11.08.2016	18:21:30	150512	13.09	5.503	5.446	5.056	3.512	429.3	0
11.08.2016	18:21:45	150513	13.09	5.503	5.446	5.066	3.512	429.3	0
11.08.2016	18:22:00	150514	13.09	5.513	5.446	5.056	3.512	423.9	0
11.08.2016	18:22:15	150515	13.09	5.513	5.465	5.066	3.512	430.7	0
11.08.2016	18:22:30	150516	13.08	5.513	5.465	5.066	3.512	429.3	0
11.08.2016	18:22:45	150517	13.08	5.513	5.446	5.066	3.522	425.2	0
11.08.2016	18:23:00	150518	13.08	5.503	5.446	5.066	3.512	425.2	0
11.08.2016	18:23:15	150519	13.08	5.494	5.446	5.066	3.522	423.9	0
11.08.2016	18:23:30	150520	13.08	5.494	5.446	5.066	3.512	422.5	0
11.08.2016	18:23:45	150521	13.08	5.494	5.446	5.066	3.512	419.8	0
11.08.2016	18:24:00	150522	13.08	5.494	5.446	5.066	3.512	422.5	0
11.08.2016	18:24:15	150523	13.07	5.494	5.446	5.066	3.522	421.8	0
11.08.2016	18:24:30	150524	13.07	5.494	5.437	5.066	3.522	417	0
11.08.2016	18:24:45	150525	13.07	5.494	5.437	5.066	3.512	423.9	0
11.08.2016	18:25:00	150526	13.07	5.494	5.437	5.066	3.512	423.9	0
11.08.2016	18:25:15	150527	13.07	5.494	5.437	5.066	3.512	421.1	0
11.08.2016	18:25:30	150528	13.07	5.494	5.437	5.066	3.522	420.4	0
11.08.2016	18:25:45	150529	13.07	5.494	5.437	5.066	3.512	419.8	0
11.08.2016	18:26:00	150530	13.06	5.494	5.447	5.066	3.513	417	0
11.08.2016	18:26:15	150531	13.06	5.504	5.447	5.057	3.522	412.9	0
11.08.2016	18:26:30	150532	13.06	5.504	5.466	5.057	3.522	419.8	0
11.08.2016	18:26:45	150533	13.06	5.513	5.466	5.066	3.522	419.8	0
11.08.2016	18:27:00	150534	13.06	5.513	5.466	5.066	3.513	418.4	0
11.08.2016	18:27:15	150535	13.06	5.523	5.466	5.066	3.513	419.8	0
11.08.2016	18:27:30	150536	13.06	5.523	5.466	5.057	3.522	419.8	0
11.08.2016	18:27:45	150537	13.06	5.523	5.466	5.066	3.513	412.9	0
11.08.2016	18:28:00	150538	13.05	5.523	5.466	5.066	3.513	418.4	0
11.08.2016	18:28:15	150539	13.05	5.523	5.466	5.076	3.513	418.4	0
11.08.2016	18:28:30	150540	13.05	5.523	5.466	5.076	3.513	418.4	0
11.08.2016	18:28:45	150541	13.05	5.523	5.466	5.076	3.522	422.5	0
11.08.2016	18:29:00	150542	13.05	5.523	5.466	5.076	3.522	421.8	0
11.08.2016	18:29:15	150543	13.05	5.523	5.466	5.067	3.513	421.8	0
11.08.2016	18:29:30	150544	13.05	5.523	5.466	5.076	3.513	421.8	0
11.08.2016	18:29:45	150545	13.05	5.513	5.456	5.067	3.522	421.8	0
11.08.2016	18:30:00	150546	13.04	5.513	5.456	5.076	3.513	418.4	0
11.08.2016	18:30:15	150547	13.04	5.504	5.456	5.067	3.522	418.4	0
11.08.2016	18:30:30	150548	13.03	5.504	5.456	5.076	3.522	422.5	0
11.08.2016	18:30:45	150549	13.03	5.504	5.447	5.076	3.522	422.5	0
11.08.2016	18:31:00	150550	13.03	5.495	5.447	5.076	3.523	422.5	0
11.08.2016	18:31:15	150551	13.03	5.504	5.447	5.076	3.523	422.5	0
11.08.2016	18:31:30	150552	13.03	5.504	5.447	5.076	3.523	422.5	0
11.08.2016	18:31:45	150553	13.03	5.504	5.457	5.067	3.523	422.5	0
11.08.2016	18:32:00	150554	13.03	5.504	5.457	5.076	3.523	422.5	0
11.08.2016	18:32:15	150555	13.03	5.514	5.457	5.076	3.523	422.5	0
11.08.2016	18:32:30	150556	13.02	5.514	5.466	5.067	3.513	423.9	0
11.08.2016	18:32:45	150557	13.02	5.514	5.466	5.067	3.523	421.1	0
11.08.2016	18:33:00	150558	13.02	5.514	5.466	5.067	3.513	421.1	0
11.08.2016	18:33:15	150559	13.02	5.514	5.457	5.067	3.513	422.5	0
11.08.2016	18:33:30	150560	13.02	5.514	5.457	5.067	3.523	420.4	0
11.08.2016	18:33:45	150561	13.02	5.504	5.457	5.067	3.513	419.8	0
11.08.2016	18:34:00	150562	13.02	5.504	5.466	5.067	3.523	419.8	0
11.08.2016	18:34:15	150563	13.02	5.495	5.447	5.077	3.523	418.4	0
11.08.2016	18:34:30	150564	13.02	5.495	5.447	5.067	3.523	417	0
11.08.2016	18:34:45	150565	13.01	5.495	5.428	5.067	3.523	421.1	0
11.08.2016	18:35:00	150566	13.01	5.485	5.428	5.067	3.513	417	0
11.08.2016	18:35:15	150567	13.01	5.476	5.428	5.067	3.513	413.6	0
11.08.2016	18:35:30	150568	13.01	5.466	5.409	5.067	3.513	418.4	0
11.08.2016	18:35:45	150569	13.01	5.466	5.409	5.058	3.513	414.3	0
11.08.2016	18:36:00	150570	13.01	5.457	5.39	5.058	3.513	417	0
11.08.2016	19:01:00	150571	13.03	5.468	5.411	5.03	3.515	425.2	0
11.08.2016	20:01:00	150572	13.05	5.402	5.355	4.975	3.525	429.3	0
11.08.2016	21:01:00	150573	13.05	5.517	5.45	5.013	3.525	470.2	0
11.08.2016	22:01:00	150574	13.05	5.402	5.355	4.975	3.516	467.5	0
11.08.2016	23:01:00	150575	13.04	5.431	5.364	5.013	3.525	479.7	0
12.08.2016	00:01:00	150576	13.03	5.431	5.374	5.003	3.525	493.4	0
12.08.2016	01:01:00	150577	13.03	5.402	5.336	4.984	3.525	489.3	0
12.08.2016	02:01:00	150578	13.02	5.393	5.336	4.984	3.525	501.5	0
12.08.2016	03:01:00	150579	13.02	5.374	5.317	4.975	3.525	509.7	0
12.08.2016	04:01:00	150580	13.02	5.345	5.288	4.956	3.525	515.8	0
12.08.2016	05:01:00	150581	13.02	5.345	5.288	4.956	3.525	508.3	0
12.08.2016	06:01:00	150582	13.01	5.345	5.288	4.946	3.535	513.1	0
12.08.2016	07:01:00	150583	13.01	5.364	5.307	4.956	3.525	509.7	0
12.08.2016	08:01:00	150584	13.01	5.345	5.288	4.918	3.535	489.3	0
12.08.2016	09:01:00	150585	13.01	5.383	5.317	4.956	3.525	498.8	0
12.08.2016	10:01:00	150586	13.01	5.326	5.279	4.918	3.535	502.2	0
12.08.2016	10:43:00	150587	13.55	5.44	5.412	5.108	3.535	523.3	46
12.08.2016	10:43:15	150588	13.55	5.459	5.431	5.146	3.535	567	0
12.08.2016	10:43:30	150589	13.55	5.459	5.469	5.184	3.535	561.5	4
12.08.2016	10:43:45	150590	13.55	5.488	5.507	5.203	3.535	584.7	4
12.08.2016	10:44:00	150591	13.55	5.507	5.545	5.231	3.535	621.5	3
12.08.2016	10:44:15	150592	13.54	5.555	5.583	5.25	3.535	635.1	10
12.08.2016	10:44:30	150593	13.55	5.574	5.631	5.279	3.535	602.4	5
12.08.2016	10:44:45	150594	13.55	5.602	5.65	5.345	3.535	621.5	8
12.08.2016	10:45:00	150595	13.54	5.612	5.669	5.412	3.535	635.1	12
12.08.2016	10:45:15	150596	13.55	5.65	5.697	5.469	3.535	665.1	19
12.08.2016	10:45:30	150597	13.54	5.688	5.736	5.488	3.535	703.2	17
12.08.2016	10:45:45	150598	13.54	5.707	5.736	5.488	3.535	714.1	5
12.08.2016	10:46:00	150599	13.53	5.726	5.736	5.488	3.535	708.7	12
12.08.2016	10:46:15	150600	13.53	5.726	5.736	5.497	3.535	714.1	4
12.08.2016	10:46:30	150601	13.54	5.716	5.726	5.488	3.535	750.9	1
12.08.2016	10:46:45	150602	13.53	5.688	5.716	5.488	3.535	751.6	0
12.08.2016	10:47:00	150603	13.53	5.669	5.697	5.469	3.535	755	0
12.08.2016	10:47:15	150604	13.53	5.659	5.688	5.469	3.535	755	0
12.08.2016	10:47:30	150605	13.54	5.65	5.678	5.45	3.535	750.9	0
12.08.2016	10:47:45	150606	13.54	5.631	5.659	5.431	3.535	750.3	0
12.08.2016	10:48:00	150607	13.54	5.612	5.64	5.421	3.535	746.8	0
12.08.2016	10:48:15	150608	13.55	5.593	5.621	5.393	3.535	725	0
12.08.2016	10:48:30	150609	13.54	5.574	5.602	5.383	3.535	700.5	0
12.08.2016	10:48:45	150610	13.54	5.555	5.583	5.374	3.535	724.4	0
12.08.2016	10:49:00	150611	13.54	5.536	5.564	5.355	3.535	669.2	0
12.08.2016	10:49:15	150612	13.55	5.536	5.545	5.336	3.535	666.4	0
12.08.2016	10:49:30	150613	13.55	5.517	5.526	5.317	3.535	661.7	0
12.08.2016	10:49:45	150614	13.55	5.517	5.507	5.298	3.535	647.4	0
12.08.2016	10:50:00	150615	13.55	5.497	5.488	5.279	3.535	637.8	0
12.08.2016	10:50:15	150616	13.55	5.497	5.478	5.269	3.535	603.7	0
12.08.2016	10:50:30	150617	13.55	5.478	5.469	5.26	3.535	637.1	0
12.08.2016	10:50:45	150618	13.55	5.478	5.45	5.241	3.535	594.2	0
12.08.2016	10:51:00	150619	13.55	5.459	5.45	5.241	3.535	586	0
12.08.2016	10:51:15	150620	13.55	5.459	5.431	5.222	3.535	594.2	0
12.08.2016	10:51:30	150621	13.55	5.459	5.431	5.212	3.535	576.5	0
12.08.2016	10:51:45	150622	13.55	5.45	5.421	5.203	3.535	575.1	0
12.08.2016	10:52:00	150623	13.55	5.44	5.412	5.193	3.535	576.5	0
12.08.2016	10:52:15	150624	13.56	5.44	5.412	5.193	3.535	576.5	0
12.08.2016	10:52:30	150625	13.56	5.44	5.412	5.184	3.535	576.5	0
12.08.2016	10:52:45	150626	13.56	5.44	5.412	5.165	3.535	577.9	0
12.08.2016	10:53:00	150627	13.56	5.431	5.393	5.165	3.535	576.5	0
12.08.2016	10:53:15	150628	13.56	5.421	5.402	5.146	3.535	575.1	0
12.08.2016	10:53:30	150629	13.56	5.421	5.393	5.127	3.535	564.2	0
12.08.2016	10:53:45	150630	13.56	5.421	5.393	5.127	3.535	575.1	0
12.08.2016	10:54:00	150631	13.56	5.421	5.393	5.108	3.535	571	0
12.08.2016	10:54:15	150632	13.56	5.421	5.393	5.108	3.535	564.2	0
12.08.2016	10:54:30	150633	13.56	5.412	5.393	5.098	3.535	575.1	0
12.08.2016	10:54:45	150634	13.57	5.412	5.374	5.089	3.535	572.4	0
12.08.2016	10:55:00	150635	13.57	5.412	5.374	5.089	3.535	572.4	0
12.08.2016	10:55:15	150636	13.58	5.412	5.374	5.079	3.535	579.2	0
12.08.2016	10:55:30	150637	13.58	5.412	5.374	5.07	3.535	579.2	0
12.08.2016	10:55:45	150638	13.58	5.402	5.374	5.07	3.535	579.2	0
12.08.2016	10:56:00	150639	13.58	5.402	5.374	5.051	3.535	576.5	0
12.08.2016	10:56:15	150640	13.58	5.402	5.374	5.051	3.535	592.8	0
12.08.2016	10:56:30	150641	13.58	5.402	5.374	5.051	3.535	596.9	0
12.08.2016	10:56:45	150642	13.58	5.402	5.374	5.051	3.535	596.9	0
12.08.2016	10:57:00	150643	13.58	5.412	5.374	5.051	3.535	602.4	0
12.08.2016	10:57:15	150644	13.56	5.402	5.383	5.041	3.535	616	0
12.08.2016	10:57:30	150645	13.56	5.402	5.383	5.032	3.535	601.7	0
12.08.2016	10:57:45	150646	13.57	5.412	5.393	5.041	3.535	620.8	0
12.08.2016	10:58:00	150647	13.58	5.421	5.393	5.032	3.535	616.7	0
12.08.2016	10:58:15	150648	13.57	5.421	5.393	5.032	3.535	625.6	0
12.08.2016	10:58:30	150649	13.57	5.421	5.393	5.032	3.535	625.6	0
12.08.2016	10:58:45	150650	13.58	5.421	5.393	5.022	3.535	625.6	0
12.08.2016	10:59:00	150651	13.59	5.421	5.393	5.022	3.535	625.6	0
12.08.2016	10:59:15	150652	13.55	5.421	5.393	5.013	3.535	628.3	0
12.08.2016	10:59:30	150653	13.54	5.421	5.393	5.022	3.535	631.7	0
12.08.2016	10:59:45	150654	13.53	5.421	5.393	5.022	3.535	646	0
12.08.2016	11:00:00	150655	13.53	5.44	5.393	5.013	3.535	646.7	0
12.08.2016	11:00:15	150656	13.52	5.44	5.393	5.013	3.535	654.2	0
12.08.2016	11:00:30	150657	13.52	5.44	5.393	5.013	3.535	646	0
12.08.2016	11:00:45	150658	13.51	5.44	5.393	5.013	3.535	655.5	0
12.08.2016	11:01:00	150659	13.5	5.44	5.402	5.013	3.535	655.5	0
12.08.2016	11:01:15	150660	13.5	5.44	5.393	5.013	3.535	655.5	0
12.08.2016	11:01:30	150661	13.5	5.44	5.393	5.013	3.535	665.1	0
12.08.2016	11:01:45	150662	13.49	5.45	5.393	5.013	3.535	666.4	0
12.08.2016	11:02:00	150663	13.49	5.45	5.393	5.013	3.535	665.1	0
12.08.2016	11:02:15	150664	13.49	5.44	5.393	5.013	3.535	673.3	0
12.08.2016	11:02:30	150665	13.49	5.44	5.393	5.013	3.535	679.4	0
12.08.2016	11:02:45	150666	13.48	5.44	5.393	5.013	3.535	680.7	0
12.08.2016	11:03:00	150667	13.48	5.44	5.393	5.013	3.535	683.5	0
12.08.2016	11:03:15	150668	13.48	5.44	5.393	5.003	3.535	680.7	0
12.08.2016	11:03:30	150669	13.48	5.431	5.393	5.003	3.535	684.2	0
12.08.2016	11:03:45	150670	13.47	5.421	5.374	5.003	3.535	706	0
12.08.2016	11:04:00	150671	13.47	5.421	5.374	5.003	3.535	706	0
12.08.2016	11:04:15	150672	13.47	5.421	5.374	4.994	3.535	711.4	0
12.08.2016	11:04:30	150673	13.47	5.421	5.383	5.003	3.535	713.5	0
12.08.2016	11:04:45	150674	13.46	5.421	5.374	4.994	3.535	711.4	0
12.08.2016	11:05:00	150675	13.48	5.421	5.374	4.994	3.535	716.9	0
12.08.2016	11:05:15	150676	13.48	5.421	5.374	4.994	3.535	721	0
12.08.2016	11:05:30	150677	13.48	5.421	5.374	4.994	3.535	716.9	0
12.08.2016	11:05:45	150678	13.49	5.421	5.374	4.994	3.535	721	0
12.08.2016	11:06:00	150679	13.49	5.421	5.374	4.994	3.535	731.9	0
12.08.2016	11:06:15	150680	13.49	5.412	5.374	4.994	3.535	733.2	0
12.08.2016	11:06:30	150681	13.49	5.412	5.374	4.994	3.535	734.6	0
12.08.2016	11:06:45	150682	13.5	5.402	5.374	4.994	3.535	733.2	0
12.08.2016	11:07:00	150683	13.5	5.402	5.374	4.994	3.535	734.6	0
12.08.2016	11:07:15	150684	13.5	5.402	5.374	4.994	3.535	746.8	0
12.08.2016	11:07:30	150685	13.5	5.402	5.374	4.994	3.535	748.2	0
12.08.2016	11:07:45	150686	13.5	5.402	5.374	4.994	3.535	746.8	0
12.08.2016	11:08:00	150687	13.51	5.402	5.374	4.994	3.535	746.8	0
12.08.2016	11:08:15	150688	13.51	5.402	5.374	4.994	3.535	748.2	0
12.08.2016	11:08:30	150689	13.52	5.402	5.374	4.994	3.535	746.8	0
12.08.2016	11:08:45	150690	13.52	5.402	5.374	4.994	3.535	748.2	0
12.08.2016	11:09:00	150691	13.52	5.402	5.374	4.994	3.535	750.3	0
12.08.2016	11:09:15	150692	13.52	5.402	5.374	4.994	3.535	750.9	0
12.08.2016	11:09:30	150693	13.53	5.402	5.374	4.994	3.535	750.9	0
12.08.2016	11:09:45	150694	13.52	5.402	5.374	4.994	3.535	746.8	0
12.08.2016	11:10:00	150695	13.53	5.402	5.374	4.984	3.535	750.9	0
12.08.2016	11:10:15	150696	13.53	5.402	5.374	4.984	3.535	757.8	0
12.08.2016	11:10:30	150697	13.53	5.402	5.374	4.994	3.535	754.3	0
12.08.2016	11:10:45	150698	13.53	5.402	5.374	4.994	3.535	759.1	0
12.08.2016	11:11:00	150699	13.53	5.402	5.374	4.994	3.535	757.8	0
12.08.2016	11:11:15	150700	13.53	5.402	5.374	4.975	3.535	761.8	0
12.08.2016	11:11:30	150701	13.54	5.393	5.364	4.975	3.535	759.1	0
12.08.2016	11:11:45	150702	13.54	5.383	5.355	4.975	3.535	761.8	0
12.08.2016	11:12:00	150703	13.54	5.383	5.355	4.975	3.535	759.1	0
12.08.2016	11:12:15	150704	13.54	5.383	5.355	4.975	3.535	761.8	0
12.08.2016	11:12:30	150705	13.54	5.383	5.355	4.975	3.535	762.5	0
12.08.2016	11:12:45	150706	13.54	5.383	5.355	4.975	3.535	759.1	0
12.08.2016	11:13:00	150707	13.54	5.383	5.345	4.975	3.535	757.8	0
12.08.2016	11:13:15	150708	13.54	5.383	5.345	4.975	3.535	757.8	0
12.08.2016	11:13:30	150709	13.54	5.383	5.355	4.975	3.535	757.8	0
12.08.2016	11:13:45	150710	13.55	5.383	5.345	4.975	3.535	757.8	0
12.08.2016	11:14:00	150711	13.55	5.383	5.345	4.965	3.535	753.7	0
12.08.2016	11:14:15	150712	13.55	5.383	5.355	4.965	3.535	757.8	0
12.08.2016	11:14:30	150713	13.55	5.383	5.345	4.956	3.535	752.3	0
12.08.2016	11:14:45	150714	13.55	5.383	5.355	4.965	3.535	753	0
12.08.2016	11:15:00	150715	13.55	5.383	5.355	4.956	3.535	753.7	0
12.08.2016	11:15:15	150716	13.55	5.383	5.345	4.956	3.535	750.3	0
12.08.2016	11:15:30	150717	13.55	5.374	5.336	4.956	3.535	752.3	0
12.08.2016	11:15:45	150718	13.55	5.383	5.336	4.956	3.535	750.3	0
12.08.2016	11:16:00	150719	13.55	5.383	5.345	4.956	3.535	750.3	0
12.08.2016	11:16:15	150720	13.55	5.383	5.336	4.956	3.535	744.1	0
12.08.2016	11:16:30	150721	13.55	5.383	5.345	4.956	3.535	748.2	0
12.08.2016	11:16:45	150722	13.55	5.383	5.345	4.956	3.535	741.4	0
12.08.2016	11:17:00	150723	13.55	5.383	5.345	4.956	3.535	735.9	0
12.08.2016	11:17:15	150724	13.56	5.383	5.345	4.956	3.535	734.6	0
12.08.2016	11:17:30	150725	13.56	5.383	5.345	4.956	3.535	741.4	0
12.08.2016	11:17:45	150726	13.57	5.383	5.345	4.956	3.535	735.9	0
12.08.2016	11:18:00	150727	13.56	5.383	5.345	4.965	3.535	735.9	0
12.08.2016	11:18:15	150728	13.56	5.383	5.355	4.975	3.535	725	0
12.08.2016	11:18:30	150729	13.57	5.383	5.355	4.965	3.535	721	0
12.08.2016	11:18:45	150730	13.57	5.383	5.345	4.965	3.535	725	0
12.08.2016	11:19:00	150731	13.57	5.374	5.345	4.975	3.535	720.3	0
12.08.2016	11:19:15	150732	13.56	5.383	5.355	4.965	3.535	719.6	0
12.08.2016	11:19:30	150733	13.56	5.374	5.355	4.975	3.535	722.3	0
12.08.2016	11:19:45	150734	13.57	5.383	5.355	4.965	3.535	718.2	0
12.08.2016	11:20:00	150735	13.58	5.383	5.355	4.965	3.535	715.5	0
12.08.2016	11:20:15	150736	13.57	5.383	5.355	4.965	3.535	720.3	0
12.08.2016	11:20:30	150737	13.57	5.383	5.355	4.965	3.535	711.4	0
12.08.2016	11:20:45	150738	13.57	5.383	5.355	4.965	3.535	707.3	0
12.08.2016	11:21:00	150739	13.57	5.383	5.355	4.965	3.535	711.4	0
12.08.2016	11:21:15	150740	13.58	5.383	5.355	4.965	3.535	707.3	0
12.08.2016	11:21:30	150741	13.58	5.383	5.355	4.965	3.535	702.6	0
12.08.2016	11:21:45	150742	13.58	5.383	5.355	4.965	3.535	689.6	0
12.08.2016	11:22:00	150743	13.58	5.383	5.355	4.965	3.535	689.6	0
12.08.2016	11:22:15	150744	13.58	5.383	5.355	4.965	3.535	688.2	0
12.08.2016	11:22:30	150745	13.58	5.383	5.355	4.965	3.535	681.4	0
12.08.2016	11:22:45	150746	13.58	5.383	5.355	4.975	3.535	689.6	0
12.08.2016	11:23:00	150747	13.58	5.383	5.355	4.965	3.535	678.7	0
12.08.2016	11:23:15	150748	13.58	5.383	5.355	4.965	3.535	680.1	0
12.08.2016	11:23:30	150749	13.58	5.383	5.345	4.965	3.535	666.4	0
12.08.2016	11:23:45	150750	13.58	5.383	5.345	4.965	3.535	665.1	0
12.08.2016	11:24:00	150751	13.58	5.374	5.336	4.956	3.535	663.7	0
12.08.2016	11:24:15	150752	13.58	5.383	5.336	4.956	3.535	658.9	0
12.08.2016	11:24:30	150753	13.58	5.383	5.336	4.956	3.535	663	0
12.08.2016	11:24:45	150754	13.58	5.374	5.336	4.956	3.535	659.6	0
12.08.2016	11:25:00	150755	13.58	5.364	5.336	4.956	3.535	648	0
12.08.2016	11:25:15	150756	13.58	5.364	5.336	4.956	3.535	650.1	0
12.08.2016	11:25:30	150757	13.58	5.364	5.336	4.956	3.535	639.2	0
12.08.2016	11:25:45	150758	13.58	5.364	5.336	4.956	3.535	644.6	0
12.08.2016	11:26:00	150759	13.58	5.364	5.336	4.956	3.535	645.3	0
12.08.2016	11:26:15	150760	13.58	5.374	5.336	4.956	3.535	628.3	0
12.08.2016	11:26:30	150761	13.58	5.374	5.336	4.956	3.535	635.1	0
12.08.2016	11:26:45	150762	13.58	5.364	5.336	4.965	3.535	631	0
12.08.2016	11:27:00	150763	13.57	5.364	5.336	4.956	3.535	625.6	0
12.08.2016	11:27:15	150764	13.57	5.364	5.336	4.965	3.535	628.3	0
12.08.2016	11:27:30	150765	13.57	5.374	5.345	4.965	3.535	624.9	0
12.08.2016	11:27:45	150766	13.57	5.383	5.355	4.956	3.535	614	0
12.08.2016	11:28:00	150767	13.57	5.383	5.345	4.956	3.535	613.3	0
12.08.2016	11:28:15	150768	13.57	5.383	5.345	4.956	3.535	618.7	0
12.08.2016	11:28:30	150769	13.57	5.383	5.355	4.956	3.535	601	0
12.08.2016	11:28:45	150770	13.57	5.383	5.355	4.965	3.535	602.4	0
12.08.2016	11:29:00	150771	13.57	5.383	5.355	4.956	3.535	602.4	0
12.08.2016	11:29:15	150772	13.57	5.383	5.355	4.956	3.535	602.4	0
12.08.2016	11:29:30	150773	13.57	5.402	5.355	4.956	3.535	599.7	0
12.08.2016	11:29:45	150774	13.57	5.402	5.355	4.956	3.535	599.7	0
12.08.2016	11:30:00	150775	13.57	5.393	5.355	4.956	3.535	599.7	0
12.08.2016	11:30:15	150776	13.57	5.402	5.355	4.965	3.535	601	0
12.08.2016	11:30:30	150777	13.57	5.402	5.374	4.965	3.535	599.7	0
12.08.2016	11:30:45	150778	13.57	5.402	5.374	4.965	3.535	599.7	0
12.08.2016	11:31:00	150779	13.57	5.402	5.374	4.965	3.535	592.8	0
12.08.2016	11:31:15	150780	13.57	5.402	5.374	4.975	3.535	588.8	0
12.08.2016	11:31:30	150781	13.57	5.402	5.374	4.975	3.535	588.8	0
12.08.2016	11:31:45	150782	13.57	5.402	5.383	4.975	3.535	588.8	0
12.08.2016	11:32:00	150783	13.57	5.402	5.383	4.975	3.535	588.1	0
12.08.2016	11:32:15	150784	13.57	5.412	5.374	4.975	3.535	573.8	0
12.08.2016	11:32:30	150785	13.57	5.412	5.383	4.975	3.535	573.8	0
12.08.2016	11:32:45	150786	13.57	5.412	5.374	4.975	3.535	572.4	0
12.08.2016	11:33:00	150787	13.57	5.412	5.374	4.975	3.535	565.6	0
12.08.2016	11:33:15	150788	13.57	5.412	5.374	4.975	3.535	573.1	0
12.08.2016	11:33:30	150789	13.57	5.421	5.393	4.975	3.535	557.4	0
12.08.2016	11:33:45	150790	13.57	5.421	5.393	4.975	3.535	553.3	0
12.08.2016	11:34:00	150791	13.57	5.421	5.393	4.975	3.535	553.3	0
12.08.2016	11:34:15	150792	13.57	5.421	5.393	4.975	3.535	547.9	0
12.08.2016	11:34:30	150793	13.57	5.421	5.393	4.984	3.535	546.5	0
12.08.2016	11:34:45	150794	13.57	5.421	5.393	4.984	3.535	553.3	0
12.08.2016	11:35:00	150795	13.57	5.421	5.393	4.984	3.535	547.9	0
12.08.2016	11:35:15	150796	13.57	5.421	5.393	4.994	3.535	543.8	0
12.08.2016	11:35:30	150797	13.57	5.421	5.393	4.994	3.535	542.4	0
12.08.2016	11:35:45	150798	13.57	5.421	5.393	4.994	3.535	545.8	0
12.08.2016	11:36:00	150799	13.57	5.431	5.393	4.994	3.535	546.5	0
12.08.2016	11:36:15	150800	13.57	5.421	5.393	4.994	3.535	542.4	0
12.08.2016	11:36:30	150801	13.57	5.431	5.412	4.994	3.535	543.8	0
12.08.2016	11:36:45	150802	13.57	5.44	5.412	4.994	3.535	541.7	0
12.08.2016	11:37:00	150803	13.57	5.44	5.412	4.994	3.535	526.1	0
12.08.2016	11:37:15	150804	13.57	5.44	5.412	4.994	3.535	537.6	14
12.08.2016	11:37:30	150805	13.57	5.45	5.412	5.05	3.535	524	3
12.08.2016	11:37:45	150806	13.57	5.478	5.45	5.069	3.535	526.1	12
12.08.2016	11:38:00	150807	13.57	5.497	5.488	5.069	3.535	526.1	7
12.08.2016	11:38:15	150808	13.57	5.516	5.545	5.088	3.535	537.6	6
12.08.2016	11:38:30	150809	13.57	5.573	5.621	5.088	3.535	538.3	6
12.08.2016	11:38:45	150810	13.57	5.602	5.659	5.117	3.535	538.3	7
12.08.2016	11:39:00	150811	13.56	5.621	5.678	5.145	3.535	557.4	15
12.08.2016	11:39:15	150812	13.56	5.65	5.697	5.164	3.534	537.6	22
12.08.2016	11:39:30	150813	13.56	5.65	5.716	5.202	3.534	557.4	1
12.08.2016	11:39:45	150814	13.56	5.65	5.697	5.259	3.534	641.9	0
12.08.2016	11:40:00	150815	13.56	5.669	5.726	5.278	3.534	658.3	11
12.08.2016	11:40:15	150816	13.57	5.688	5.735	5.278	3.534	660.3	2
12.08.2016	11:40:30	150817	13.57	5.688	5.726	5.278	3.534	660.3	10
12.08.2016	11:40:45	150818	13.57	5.707	5.716	5.278	3.534	671.2	7
12.08.2016	11:41:00	150819	13.57	5.726	5.716	5.297	3.534	671.2	13
12.08.2016	11:41:15	150820	13.58	5.754	5.726	5.335	3.534	671.9	4
12.08.2016	11:41:30	150821	13.58	5.764	5.735	5.354	3.534	671.9	13
12.08.2016	11:41:45	150822	13.58	5.764	5.735	5.354	3.534	671.2	0
12.08.2016	11:42:00	150823	13.58	5.745	5.735	5.354	3.534	696.4	0
12.08.2016	11:42:15	150824	13.58	5.745	5.735	5.354	3.534	703.2	0
12.08.2016	11:42:30	150825	13.58	5.725	5.735	5.345	3.534	671.2	0
12.08.2016	11:42:45	150826	13.58	5.725	5.716	5.335	3.534	693	0
12.08.2016	11:43:00	150827	13.58	5.706	5.706	5.335	3.534	695.1	0
12.08.2016	11:43:15	150828	13.58	5.687	5.697	5.316	3.534	695.1	0
12.08.2016	11:43:30	150829	13.58	5.668	5.668	5.307	3.534	693.7	0
12.08.2016	11:43:45	150830	13.58	5.649	5.659	5.297	3.534	681.4	0
12.08.2016	11:44:00	150831	13.58	5.621	5.63	5.278	3.534	681.4	0
12.08.2016	11:44:15	150832	13.58	5.611	5.602	5.278	3.534	681.4	0
12.08.2016	11:44:30	150833	13.58	5.582	5.582	5.259	3.534	667.8	0
12.08.2016	11:44:45	150834	13.58	5.573	5.563	5.24	3.534	650.1	0
12.08.2016	11:45:00	150835	13.58	5.554	5.544	5.24	3.534	644.6	0
12.08.2016	11:45:15	150836	13.59	5.535	5.525	5.221	3.534	636.5	0
12.08.2016	11:45:30	150837	13.59	5.525	5.506	5.212	3.534	622.1	0
12.08.2016	11:45:45	150838	13.59	5.516	5.487	5.202	3.534	636.5	0
12.08.2016	11:46:00	150839	13.58	5.497	5.468	5.202	3.534	622.1	0
12.08.2016	11:46:15	150840	13.58	5.497	5.468	5.183	3.534	590.1	0
12.08.2016	11:46:30	150841	13.58	5.478	5.459	5.173	3.534	584	0
12.08.2016	11:46:45	150842	13.58	5.478	5.449	5.164	3.534	580.6	0
12.08.2016	11:47:00	150843	13.58	5.459	5.449	5.164	3.534	569.7	0
12.08.2016	11:47:15	150844	13.58	5.459	5.43	5.145	3.534	553.3	0
12.08.2016	11:47:30	150845	13.58	5.459	5.43	5.145	3.534	549.2	0
12.08.2016	11:47:45	150846	13.59	5.449	5.421	5.135	3.534	538.3	0
12.08.2016	11:48:00	150847	13.59	5.44	5.421	5.126	3.534	552	0
12.08.2016	11:48:15	150848	13.59	5.44	5.411	5.126	3.534	552	0
12.08.2016	11:48:30	150849	13.59	5.44	5.411	5.116	3.534	549.2	0
12.08.2016	11:48:45	150850	13.59	5.44	5.411	5.107	3.534	543.8	0
12.08.2016	11:49:00	150851	13.59	5.43	5.411	5.097	3.534	535.6	0
12.08.2016	11:49:15	150852	13.59	5.42	5.411	5.088	3.534	537	0
12.08.2016	11:49:30	150853	13.59	5.42	5.411	5.088	3.534	537	0
12.08.2016	11:49:45	150854	13.59	5.42	5.411	5.069	3.534	537.6	0
12.08.2016	11:50:00	150855	13.59	5.42	5.411	5.069	3.534	538.3	0
12.08.2016	11:50:15	150856	13.59	5.42	5.411	5.069	3.534	534.9	0
12.08.2016	11:50:30	150857	13.59	5.42	5.411	5.059	3.534	537	0
12.08.2016	11:50:45	150858	13.59	5.42	5.411	5.05	3.534	523.3	0
12.08.2016	11:51:00	150859	13.59	5.42	5.411	5.049	3.534	519.9	0
12.08.2016	11:51:15	150860	13.59	5.42	5.411	5.049	3.534	513.1	0
12.08.2016	11:51:30	150861	13.59	5.43	5.401	5.049	3.534	507	0
12.08.2016	11:51:45	150862	13.6	5.43	5.401	5.049	3.534	498.8	0
12.08.2016	11:52:00	150863	13.59	5.43	5.392	5.049	3.534	494.7	0
12.08.2016	11:52:15	150864	13.59	5.42	5.392	5.049	3.534	498.8	0
12.08.2016	11:52:30	150865	13.59	5.42	5.392	5.04	3.533	478.4	0
12.08.2016	11:52:45	150866	13.59	5.42	5.392	5.03	3.533	487.9	0
12.08.2016	11:53:00	150867	13.6	5.42	5.392	5.03	3.533	478.4	0
12.08.2016	11:53:15	150868	13.6	5.42	5.392	5.03	3.533	472.9	0
12.08.2016	11:53:30	150869	13.6	5.42	5.392	5.03	3.533	472.9	0
12.08.2016	11:53:45	150870	13.6	5.42	5.392	5.021	3.533	474.3	0
12.08.2016	11:54:00	150871	13.59	5.42	5.392	5.021	3.533	472.9	0
12.08.2016	11:54:15	150872	13.6	5.42	5.391	5.011	3.533	468.8	0
12.08.2016	11:54:30	150873	13.6	5.42	5.391	5.011	3.533	466.1	0
12.08.2016	11:54:45	150874	13.6	5.42	5.391	5.011	3.533	462	0
12.08.2016	11:55:00	150875	13.6	5.42	5.391	5.011	3.533	456.6	0
12.08.2016	11:55:15	150876	13.6	5.42	5.391	5.011	3.533	455.2	0
12.08.2016	11:55:30	150877	13.6	5.41	5.391	5.011	3.533	449.1	0
12.08.2016	11:55:45	150878	13.6	5.41	5.391	5.011	3.533	455.2	0
12.08.2016	11:56:00	150879	13.6	5.42	5.391	5.011	3.533	448.4	0
12.08.2016	11:56:15	150880	13.6	5.42	5.391	5.011	3.533	445.7	0
12.08.2016	11:56:30	150881	13.6	5.41	5.391	5.002	3.533	442.9	0
12.08.2016	11:56:45	150882	13.6	5.41	5.391	5.002	3.533	434.8	0
12.08.2016	11:57:00	150883	13.6	5.42	5.391	5.002	3.533	428.6	0
12.08.2016	11:57:15	150884	13.6	5.42	5.391	5.002	3.533	434.8	0
12.08.2016	11:57:30	150885	13.6	5.42	5.391	4.992	3.533	432	0
12.08.2016	11:57:45	150886	13.6	5.42	5.391	4.992	3.533	432	0
12.08.2016	11:58:00	150887	13.6	5.42	5.391	5.001	3.533	423.9	0
12.08.2016	11:58:15	150888	13.6	5.42	5.391	5.001	3.533	428.6	0
12.08.2016	11:58:30	150889	13.6	5.42	5.391	5.001	3.533	425.9	0
12.08.2016	11:58:45	150890	13.6	5.41	5.382	5.011	3.533	425.2	0
12.08.2016	11:59:00	150891	13.6	5.41	5.382	5.001	3.533	420.4	0
12.08.2016	11:59:15	150892	13.6	5.42	5.372	5.011	3.533	421.1	0
12.08.2016	11:59:30	150893	13.6	5.42	5.372	5.011	3.533	411.6	0
12.08.2016	11:59:45	150894	13.6	5.42	5.372	5.011	3.533	421.1	0
12.08.2016	12:00:00	150895	13.6	5.42	5.372	5.001	3.533	406.1	0
12.08.2016	12:00:15	150896	13.6	5.41	5.372	5.001	3.533	411.6	0
12.08.2016	12:00:30	150897	13.6	5.401	5.372	5.001	3.533	408.9	0
12.08.2016	12:00:45	150898	13.6	5.401	5.372	4.992	3.533	406.1	0
12.08.2016	12:01:00	150899	13.6	5.4	5.372	5.001	3.533	404.8	0
12.08.2016	12:01:15	150900	13.6	5.4	5.372	4.992	3.533	408.9	0
12.08.2016	12:01:30	150901	13.61	5.4	5.372	4.992	3.533	403.4	0
12.08.2016	12:01:45	150902	13.61	5.4	5.353	4.992	3.533	406.1	0
12.08.2016	12:02:00	150903	13.61	5.4	5.353	4.992	3.533	403.4	0
12.08.2016	12:02:15	150904	13.61	5.4	5.353	4.992	3.533	399.3	0
12.08.2016	12:02:30	150905	13.6	5.4	5.362	4.992	3.533	398	0
12.08.2016	12:02:45	150906	13.6	5.4	5.372	4.992	3.533	408.9	0
12.08.2016	12:03:00	150907	13.6	5.4	5.372	4.992	3.533	400.7	0
12.08.2016	12:03:15	150908	13.61	5.4	5.353	4.992	3.533	400.7	0
12.08.2016	12:03:30	150909	13.61	5.4	5.353	4.992	3.533	390.5	0
12.08.2016	12:03:45	150910	13.61	5.4	5.353	4.992	3.533	399.3	0
12.08.2016	12:04:00	150911	13.61	5.4	5.353	4.992	3.533	391.1	0
12.08.2016	12:04:15	150912	13.61	5.4	5.362	4.992	3.533	391.1	0
12.08.2016	12:04:30	150913	13.61	5.4	5.362	4.992	3.533	389.8	0
12.08.2016	12:04:45	150914	13.61	5.4	5.353	4.992	3.533	389.8	0
12.08.2016	12:05:00	150915	13.61	5.4	5.353	4.992	3.533	389.8	0
12.08.2016	12:05:15	150916	13.61	5.4	5.362	4.992	3.533	391.1	0
12.08.2016	12:05:30	150917	13.61	5.4	5.372	4.992	3.533	391.8	0
12.08.2016	12:05:45	150918	13.61	5.4	5.353	4.982	3.533	393.9	0
12.08.2016	12:06:00	150919	13.61	5.4	5.362	4.991	3.533	389.8	0
12.08.2016	12:06:15	150920	13.61	5.4	5.372	4.991	3.533	393.9	0
12.08.2016	12:06:30	150921	13.6	5.4	5.372	4.991	3.533	388.4	0
12.08.2016	12:06:45	150922	13.61	5.4	5.372	4.982	3.533	388.4	0
12.08.2016	12:07:00	150923	13.61	5.41	5.372	4.982	3.533	383	0
12.08.2016	12:07:15	150924	13.61	5.41	5.372	4.991	3.533	388.4	0
12.08.2016	12:07:30	150925	13.61	5.41	5.372	4.982	3.533	377.5	0
12.08.2016	12:07:45	150926	13.61	5.4	5.372	4.982	3.533	377.5	0
12.08.2016	12:08:00	150927	13.61	5.4	5.372	4.991	3.533	374.8	0
12.08.2016	12:08:15	150928	13.61	5.4	5.372	4.991	3.533	372.7	0
12.08.2016	12:08:30	150929	13.61	5.41	5.372	4.991	3.533	374.8	0
12.08.2016	12:08:45	150930	13.61	5.41	5.372	4.991	3.533	372.1	0
12.08.2016	12:09:00	150931	13.61	5.41	5.372	4.991	3.533	369.3	0
12.08.2016	12:09:15	150932	13.62	5.41	5.372	4.991	3.533	374.8	0
12.08.2016	12:09:30	150933	13.61	5.4	5.372	4.991	3.533	374.8	0
12.08.2016	12:09:45	150934	13.61	5.4	5.372	4.991	3.533	366.6	0
12.08.2016	12:10:00	150935	13.62	5.4	5.362	4.991	3.533	362.5	0
12.08.2016	12:10:15	150936	13.61	5.4	5.353	4.991	3.533	363.9	0
12.08.2016	12:10:30	150937	13.62	5.4	5.353	4.991	3.533	366.6	0
12.08.2016	12:10:45	150938	13.61	5.381	5.353	4.991	3.533	362.5	0
12.08.2016	12:11:00	150939	13.61	5.381	5.353	4.972	3.533	366.6	0
12.08.2016	12:11:15	150940	13.61	5.381	5.353	4.972	3.533	365.2	0
12.08.2016	12:11:30	150941	13.62	5.381	5.353	4.972	3.533	365.2	0
12.08.2016	12:11:45	150942	13.61	5.381	5.353	4.972	3.533	360.5	0
12.08.2016	12:12:00	150943	13.62	5.381	5.353	4.991	3.533	357.1	0
12.08.2016	12:12:15	150944	13.62	5.381	5.353	4.991	3.533	361.2	0
12.08.2016	12:12:30	150945	13.61	5.381	5.353	4.972	3.533	361.2	0
12.08.2016	12:12:45	150946	13.62	5.381	5.353	4.972	3.533	357.1	0
12.08.2016	12:13:00	150947	13.62	5.381	5.353	4.972	3.533	353	0
12.08.2016	12:13:15	150948	13.61	5.381	5.353	4.972	3.533	360.5	0
12.08.2016	12:13:30	150949	13.61	5.381	5.353	4.972	3.533	350.3	0
12.08.2016	12:13:45	150950	13.62	5.381	5.353	4.972	3.533	362.5	0
12.08.2016	12:14:00	150951	13.62	5.381	5.353	4.972	3.533	353	0
12.08.2016	12:14:15	150952	13.62	5.381	5.353	4.972	3.533	362.5	0
12.08.2016	12:14:30	150953	13.62	5.391	5.353	4.972	3.533	359.8	0
12.08.2016	12:14:45	150954	13.62	5.391	5.353	4.972	3.533	350.3	0
12.08.2016	12:15:00	150955	13.62	5.4	5.353	4.972	3.533	359.8	0
12.08.2016	12:15:15	150956	13.62	5.4	5.353	4.972	3.533	353	0
12.08.2016	12:15:30	150957	13.62	5.4	5.353	4.972	3.533	355.7	0
12.08.2016	12:15:45	150958	13.62	5.4	5.353	4.972	3.533	353	0
12.08.2016	12:16:00	150959	13.62	5.391	5.352	4.972	3.532	354.3	0
12.08.2016	12:16:15	150960	13.62	5.381	5.352	4.972	3.532	353	0
12.08.2016	12:16:30	150961	13.62	5.381	5.352	4.972	3.532	346.2	0
12.08.2016	12:16:45	150962	13.62	5.391	5.352	4.972	3.532	346.2	0
12.08.2016	12:17:00	150963	13.62	5.4	5.352	4.972	3.532	350.3	0
12.08.2016	12:17:15	150964	13.62	5.391	5.352	4.972	3.532	342.1	0
12.08.2016	12:17:30	150965	13.62	5.381	5.352	4.972	3.532	346.2	0
12.08.2016	12:17:45	150966	13.62	5.381	5.352	4.972	3.532	339.4	0
12.08.2016	12:18:00	150967	13.62	5.381	5.352	4.972	3.532	342.1	0
12.08.2016	12:18:15	150968	13.62	5.381	5.352	4.972	3.532	341.4	0
12.08.2016	12:18:30	150969	13.62	5.381	5.352	4.972	3.532	341.4	0
12.08.2016	12:18:45	150970	13.62	5.381	5.352	4.972	3.532	340.7	0
12.08.2016	12:19:00	150971	13.62	5.362	5.352	4.963	3.532	340.7	0
12.08.2016	12:19:15	150972	13.62	5.381	5.352	4.972	3.532	339.4	0
12.08.2016	12:19:30	150973	13.62	5.371	5.352	4.963	3.532	330.5	0
12.08.2016	12:19:45	150974	13.62	5.381	5.352	4.972	3.532	335.3	0
12.08.2016	12:20:00	150975	13.63	5.371	5.352	4.963	3.532	331.2	0
12.08.2016	12:20:15	150976	13.63	5.362	5.352	4.963	3.532	335.3	0
12.08.2016	12:20:30	150977	13.63	5.362	5.352	4.963	3.532	335.3	0
12.08.2016	12:20:45	150978	13.63	5.371	5.352	4.963	3.532	335.3	0
12.08.2016	12:21:00	150979	13.63	5.381	5.352	4.972	3.532	335.3	0
12.08.2016	12:21:15	150980	13.62	5.381	5.352	4.963	3.532	335.3	0
12.08.2016	12:21:30	150981	13.62	5.381	5.352	4.963	3.532	338.7	0
12.08.2016	12:21:45	150982	13.62	5.381	5.352	4.972	3.532	338.7	0
12.08.2016	12:22:00	150983	13.63	5.4	5.352	4.972	3.532	335.3	0
12.08.2016	12:22:15	150984	13.62	5.4	5.362	4.972	3.532	333.9	0
12.08.2016	12:22:30	150985	13.63	5.4	5.371	4.972	3.532	327.1	0
12.08.2016	12:22:45	150986	13.62	5.4	5.371	4.972	3.532	335.3	0
12.08.2016	12:23:00	150987	13.62	5.4	5.371	4.972	3.532	335.3	0
12.08.2016	12:23:15	150988	13.63	5.4	5.352	4.972	3.532	336.6	0
12.08.2016	12:23:30	150989	13.63	5.4	5.352	4.972	3.532	327.8	0
12.08.2016	12:23:45	150990	13.63	5.39	5.352	4.972	3.532	331.2	0
12.08.2016	12:24:00	150991	13.62	5.381	5.352	4.972	3.532	330.5	0
12.08.2016	12:24:15	150992	13.63	5.381	5.352	4.972	3.532	327.1	0
12.08.2016	12:24:30	150993	13.63	5.381	5.352	4.972	3.532	333.9	0
12.08.2016	12:24:45	150994	13.63	5.381	5.352	4.972	3.532	327.1	0
12.08.2016	12:25:00	150995	13.63	5.39	5.352	4.972	3.532	329.8	0
12.08.2016	12:25:15	150996	13.62	5.4	5.352	4.972	3.532	329.8	0
12.08.2016	12:25:30	150997	13.63	5.4	5.352	4.982	3.532	327.8	0
12.08.2016	12:25:45	150998	13.63	5.4	5.352	4.972	3.532	328.4	0
12.08.2016	12:26:00	150999	13.63	5.39	5.352	4.972	3.532	324.4	0
12.08.2016	12:26:15	151000	13.63	5.381	5.352	4.972	3.532	327.1	0
12.08.2016	12:26:30	151001	13.63	5.381	5.352	4.972	3.532	328.4	0
12.08.2016	12:26:45	151002	13.63	5.381	5.352	4.972	3.532	328.4	0
12.08.2016	12:27:00	151003	13.63	5.381	5.352	4.972	3.532	326.4	0
12.08.2016	12:27:15	151004	13.63	5.381	5.352	4.972	3.532	327.1	0
12.08.2016	12:27:30	151005	13.63	5.4	5.352	4.972	3.532	328.4	0
12.08.2016	12:27:45	151006	13.63	5.39	5.352	4.972	3.532	328.4	0
12.08.2016	12:28:00	151007	13.63	5.381	5.362	4.972	3.532	327.1	0
12.08.2016	12:28:15	151008	13.63	5.39	5.352	4.972	3.532	327.1	0
12.08.2016	12:28:30	151009	13.63	5.4	5.371	4.972	3.532	324.4	0
12.08.2016	12:28:45	151010	13.63	5.4	5.371	4.972	3.532	331.2	0
12.08.2016	12:29:00	151011	13.63	5.4	5.362	4.972	3.532	327.1	0
12.08.2016	12:29:15	151012	13.64	5.4	5.352	4.972	3.532	327.1	0
12.08.2016	12:29:30	151013	13.64	5.4	5.362	4.972	3.532	324.4	0
12.08.2016	12:29:45	151014	13.63	5.4	5.371	4.972	3.532	333.2	0
12.08.2016	12:30:00	151015	13.63	5.4	5.371	4.972	3.532	327.1	0
12.08.2016	12:30:15	151016	13.64	5.4	5.371	4.972	3.532	325.7	0
12.08.2016	12:30:30	151017	13.63	5.4	5.371	4.972	3.532	325.7	0
12.08.2016	12:30:45	151018	13.63	5.39	5.371	4.972	3.532	325.7	0
12.08.2016	12:31:00	151019	13.64	5.39	5.362	4.972	3.532	325	0
12.08.2016	12:31:15	151020	13.64	5.39	5.352	4.972	3.532	324.4	0
12.08.2016	12:31:30	151021	13.64	5.39	5.362	4.972	3.523	319.6	0
12.08.2016	12:31:45	151022	13.64	5.4	5.371	4.972	3.532	319.6	0
12.08.2016	12:32:00	151023	13.64	5.4	5.371	4.972	3.532	319.6	0
12.08.2016	12:32:15	151024	13.64	5.4	5.371	4.972	3.532	319.6	0
12.08.2016	12:32:30	151025	13.64	5.399	5.371	4.972	3.532	319.6	0
12.08.2016	12:32:45	151026	13.64	5.409	5.371	4.981	3.532	318.9	0
12.08.2016	12:33:00	151027	13.64	5.409	5.371	4.981	3.532	319.6	0
12.08.2016	12:33:15	151028	13.64	5.399	5.371	4.991	3.532	320.3	0
12.08.2016	12:33:30	151029	13.64	5.399	5.371	4.972	3.532	317.5	0
12.08.2016	12:33:45	151030	13.64	5.399	5.371	4.991	3.532	318.9	0
12.08.2016	12:34:00	151031	13.64	5.399	5.371	4.991	3.532	323	0
12.08.2016	12:34:15	151032	13.64	5.399	5.371	4.981	3.532	316.2	0
12.08.2016	12:34:30	151033	13.64	5.399	5.371	4.972	3.532	317.5	0
12.08.2016	12:34:45	151034	13.64	5.399	5.371	4.972	3.532	325.7	0
12.08.2016	12:35:00	151035	13.64	5.409	5.371	4.972	3.532	317.5	0
12.08.2016	12:35:15	151036	13.64	5.399	5.371	4.972	3.532	314.8	0
12.08.2016	12:35:30	151037	13.64	5.409	5.371	4.972	3.532	317.5	0
12.08.2016	12:35:45	151038	13.64	5.409	5.371	4.972	3.532	314.8	0
12.08.2016	12:36:00	151039	13.64	5.409	5.38	4.971	3.532	316.9	0
12.08.2016	12:36:15	151040	13.64	5.418	5.371	4.971	3.532	318.9	0
12.08.2016	12:36:30	151041	13.64	5.418	5.38	4.971	3.532	321.6	0
12.08.2016	12:36:45	151042	13.64	5.409	5.371	4.971	3.532	318.9	0
12.08.2016	12:37:00	151043	13.64	5.418	5.38	4.971	3.532	321.6	0
12.08.2016	12:37:15	151044	13.64	5.418	5.371	4.971	3.532	321.6	0
12.08.2016	12:37:30	151045	13.64	5.418	5.37	4.971	3.532	321.6	0
12.08.2016	12:37:45	151046	13.64	5.418	5.37	4.971	3.532	321.6	0
12.08.2016	12:38:00	151047	13.64	5.418	5.389	4.981	3.532	321.6	0
12.08.2016	12:38:15	151048	13.64	5.418	5.389	4.99	3.532	318.9	0
12.08.2016	12:38:30	151049	13.64	5.418	5.389	4.99	3.532	321.6	0
12.08.2016	12:38:45	151050	13.64	5.418	5.389	4.981	3.532	317.5	0
12.08.2016	12:39:00	151051	13.64	5.418	5.389	4.981	3.532	318.9	0
12.08.2016	12:39:15	151052	13.64	5.418	5.389	4.981	3.531	317.5	0
12.08.2016	12:39:30	151053	13.64	5.418	5.389	4.981	3.531	317.5	0
12.08.2016	12:39:45	151054	13.64	5.418	5.389	4.981	3.531	316.2	0
12.08.2016	12:40:00	151055	13.64	5.418	5.389	4.981	3.531	314.8	0
12.08.2016	12:40:15	151056	13.64	5.427	5.389	4.971	3.531	308	0
12.08.2016	12:40:30	151057	13.65	5.418	5.389	4.981	3.531	308.7	0
12.08.2016	12:40:45	151058	13.64	5.418	5.389	4.99	3.531	308	0
12.08.2016	12:41:00	151059	13.64	5.418	5.389	4.99	3.531	311.4	0
12.08.2016	12:41:15	151060	13.65	5.418	5.389	4.99	3.531	305.3	0
12.08.2016	12:41:30	151061	13.65	5.418	5.389	5	3.531	308	0
12.08.2016	12:41:45	151062	13.64	5.418	5.389	5	3.531	308	0
12.08.2016	12:42:00	151063	13.65	5.418	5.389	4.99	3.531	304.6	8
12.08.2016	12:42:15	151064	13.64	5.418	5.37	5.009	3.531	305.3	4
12.08.2016	12:42:30	151065	13.64	5.418	5.389	5.009	3.531	308	4
12.08.2016	12:42:45	151066	13.65	5.418	5.399	5.009	3.531	312.1	4
12.08.2016	12:43:00	151067	13.65	5.418	5.408	5.009	3.531	314.8	9
12.08.2016	12:43:15	151068	13.65	5.437	5.427	5.028	3.531	316.2	4
12.08.2016	12:43:30	151069	13.65	5.456	5.427	5.028	3.531	317.5	2
12.08.2016	12:43:45	151070	13.65	5.494	5.446	5.047	3.531	320.3	2
12.08.2016	12:44:00	151071	13.65	5.513	5.484	5.057	3.531	329.8	2
12.08.2016	12:44:15	151072	13.65	5.513	5.522	5.075	3.531	332.5	12
12.08.2016	12:44:30	151073	13.65	5.532	5.56	5.094	3.531	365.2	1
12.08.2016	12:44:45	151074	13.65	5.551	5.579	5.113	3.531	332.5	5
12.08.2016	12:45:00	151075	13.65	5.589	5.599	5.123	3.531	385.7	6
12.08.2016	12:45:15	151076	13.65	5.627	5.637	5.132	3.531	384.3	20
12.08.2016	12:45:30	151077	13.65	5.646	5.646	5.151	3.531	385.7	13
12.08.2016	12:45:45	151078	13.65	5.646	5.656	5.17	3.531	402	7
12.08.2016	12:46:00	151079	13.65	5.646	5.656	5.199	3.531	402	0
12.08.2016	12:46:15	151080	13.65	5.637	5.656	5.199	3.531	407.5	0
12.08.2016	12:46:30	151081	13.65	5.608	5.637	5.218	3.531	402	0
12.08.2016	12:46:45	151082	13.65	5.598	5.627	5.218	3.531	400.7	0
12.08.2016	12:47:00	151083	13.65	5.589	5.617	5.237	3.531	407.5	0
12.08.2016	12:47:15	151084	13.65	5.598	5.608	5.237	3.531	400.7	0
12.08.2016	12:47:30	151085	13.65	5.608	5.598	5.237	3.531	402	0
12.08.2016	12:47:45	151086	13.65	5.608	5.598	5.237	3.531	405.5	0
12.08.2016	12:48:00	151087	13.65	5.608	5.589	5.237	3.531	398	0
12.08.2016	12:48:15	151088	13.65	5.589	5.579	5.237	3.531	393.9	0
12.08.2016	12:48:30	151089	13.65	5.57	5.56	5.227	3.531	406.1	0
12.08.2016	12:48:45	151090	13.65	5.57	5.541	5.218	3.531	399.3	0
12.08.2016	12:49:00	151091	13.65	5.551	5.532	5.218	3.531	398.6	0
12.08.2016	12:49:15	151092	13.65	5.541	5.522	5.218	3.531	392.5	0
12.08.2016	12:49:30	151093	13.65	5.532	5.503	5.218	3.531	398.6	0
12.08.2016	12:49:45	151094	13.65	5.513	5.494	5.199	3.531	394.5	0
12.08.2016	12:50:00	151095	13.65	5.513	5.484	5.199	3.531	394.5	0
12.08.2016	12:50:15	151096	13.65	5.494	5.484	5.199	3.531	391.1	0
12.08.2016	12:50:30	151097	13.65	5.494	5.465	5.199	3.531	383.6	0
12.08.2016	12:50:45	151098	13.65	5.494	5.465	5.18	3.531	383	0
12.08.2016	12:51:00	151099	13.65	5.494	5.465	5.18	3.531	378.9	0
12.08.2016	12:51:15	151100	13.65	5.494	5.465	5.17	3.531	383	0
12.08.2016	12:51:30	151101	13.65	5.494	5.456	5.161	3.531	376.2	0
12.08.2016	12:51:45	151102	13.65	5.494	5.456	5.161	3.531	378.9	0
12.08.2016	12:52:00	151103	13.64	5.494	5.446	5.142	3.531	370.7	0
12.08.2016	12:52:15	151104	13.64	5.475	5.446	5.142	3.531	369.3	0
12.08.2016	12:52:30	151105	13.64	5.475	5.446	5.123	3.531	372.1	0
12.08.2016	12:52:45	151106	13.64	5.475	5.446	5.123	3.531	370.7	0
12.08.2016	12:53:00	151107	13.64	5.475	5.446	5.123	3.531	373.4	0
12.08.2016	12:53:15	151108	13.64	5.475	5.446	5.113	3.531	370.7	0
12.08.2016	12:53:30	151109	13.64	5.475	5.446	5.104	3.531	365.2	0
12.08.2016	12:53:45	151110	13.64	5.475	5.446	5.104	3.531	371.4	0
12.08.2016	12:54:00	151111	13.64	5.484	5.446	5.104	3.531	364.6	0
12.08.2016	12:54:15	151112	13.64	5.484	5.446	5.095	3.531	368.7	0
12.08.2016	12:54:30	151113	13.65	5.475	5.446	5.095	3.531	365.2	0
12.08.2016	12:54:45	151114	13.65	5.494	5.446	5.085	3.531	357.1	0
12.08.2016	12:55:00	151115	13.65	5.484	5.446	5.085	3.531	365.2	0
12.08.2016	12:55:15	151116	13.65	5.475	5.446	5.085	3.531	365.2	0
12.08.2016	12:55:30	151117	13.65	5.475	5.456	5.085	3.531	354.3	0
12.08.2016	12:55:45	151118	13.65	5.475	5.456	5.076	3.531	354.3	0
12.08.2016	12:56:00	151119	13.65	5.475	5.446	5.066	3.531	354.3	0
12.08.2016	12:56:15	151120	13.65	5.475	5.446	5.066	3.531	354.3	0
12.08.2016	12:56:30	151121	13.65	5.475	5.446	5.066	3.531	354.3	0
12.08.2016	12:56:45	151122	13.65	5.475	5.446	5.066	3.531	354.3	0
12.08.2016	12:57:00	151123	13.65	5.475	5.446	5.047	3.531	354.3	0
12.08.2016	12:57:15	151124	13.65	5.475	5.446	5.047	3.531	354.3	0
12.08.2016	12:57:30	151125	13.65	5.475	5.446	5.047	3.531	347.5	0
12.08.2016	12:57:45	151126	13.65	5.465	5.446	5.047	3.531	347.5	0
12.08.2016	12:58:00	151127	13.65	5.465	5.446	5.047	3.531	347.5	0
12.08.2016	12:58:15	151128	13.65	5.465	5.446	5.047	3.531	348.9	0
12.08.2016	12:58:30	151129	13.65	5.465	5.446	5.047	3.531	357.1	0
12.08.2016	12:58:45	151130	13.65	5.465	5.446	5.047	3.531	357.1	0
12.08.2016	12:59:00	151131	13.65	5.456	5.446	5.047	3.531	344.8	0
12.08.2016	12:59:15	151132	13.65	5.456	5.446	5.047	3.531	348.9	0
12.08.2016	12:59:30	151133	13.65	5.456	5.446	5.047	3.531	340.7	0
12.08.2016	12:59:45	151134	13.65	5.456	5.446	5.047	3.531	339.4	0
12.08.2016	13:00:00	151135	13.65	5.456	5.446	5.047	3.531	342.1	0
12.08.2016	13:00:15	151136	13.66	5.465	5.446	5.038	3.531	344.8	0
12.08.2016	13:00:30	151137	13.66	5.475	5.446	5.038	3.531	357.1	0
12.08.2016	13:00:45	151138	13.66	5.465	5.446	5.047	3.531	344.8	0
12.08.2016	13:01:00	151139	13.66	5.475	5.446	5.038	3.531	344.8	0
12.08.2016	13:01:15	151140	13.66	5.475	5.446	5.038	3.531	342.8	0
12.08.2016	13:01:30	151141	13.66	5.475	5.446	5.047	3.531	342.1	0
12.08.2016	13:01:45	151142	13.65	5.475	5.446	5.038	3.531	340.7	0
12.08.2016	13:02:00	151143	13.66	5.475	5.446	5.038	3.531	337.3	0
12.08.2016	13:02:15	151144	13.66	5.475	5.446	5.028	3.531	344.8	0
12.08.2016	13:02:30	151145	13.65	5.475	5.446	5.037	3.531	342.1	0
12.08.2016	13:02:45	151146	13.65	5.456	5.427	5.028	3.531	338	0
12.08.2016	13:03:00	151147	13.65	5.456	5.427	5.037	3.531	341.4	0
12.08.2016	13:03:15	151148	13.63	5.456	5.427	5.028	3.531	342.1	0
12.08.2016	13:03:30	151149	13.62	5.456	5.427	5.028	3.531	338	0
12.08.2016	13:03:45	151150	13.61	5.456	5.427	5.028	3.531	336.6	0
12.08.2016	13:04:00	151151	13.61	5.456	5.427	5.028	3.531	342.1	0
12.08.2016	13:04:15	151152	13.6	5.456	5.427	5.028	3.531	342.1	0
12.08.2016	13:04:30	151153	13.6	5.456	5.427	5.028	3.531	342.1	0
12.08.2016	13:04:45	151154	13.59	5.456	5.427	5.028	3.531	338	0
12.08.2016	13:05:00	151155	13.59	5.456	5.427	5.028	3.531	336.6	0
12.08.2016	13:05:15	151156	13.59	5.456	5.427	5.028	3.531	338	0
12.08.2016	13:05:30	151157	13.58	5.456	5.427	5.028	3.531	332.5	0
12.08.2016	13:05:45	151158	13.58	5.456	5.427	5.028	3.531	338.7	0
12.08.2016	13:06:00	151159	13.58	5.456	5.417	5.028	3.531	338.7	0
12.08.2016	13:06:15	151160	13.57	5.456	5.408	5.028	3.531	338.7	0
12.08.2016	13:06:30	151161	13.57	5.456	5.408	5.028	3.531	339.4	0
12.08.2016	13:06:45	151162	13.57	5.446	5.408	5.018	3.531	336.6	0
12.08.2016	13:07:00	151163	13.56	5.446	5.408	5.009	3.531	328.4	0
12.08.2016	13:07:15	151164	13.56	5.436	5.398	5.009	3.531	336.6	0
12.08.2016	13:07:30	151165	13.55	5.436	5.408	5.009	3.531	331.2	0
12.08.2016	13:07:45	151166	13.55	5.436	5.408	5.009	3.531	327.1	0
12.08.2016	13:08:00	151167	13.55	5.436	5.389	5.009	3.531	329.8	0
12.08.2016	13:08:15	151168	13.55	5.436	5.389	5.009	3.531	339.4	0
12.08.2016	13:08:30	151169	13.54	5.436	5.389	5.009	3.531	331.2	0
12.08.2016	13:08:45	151170	13.54	5.436	5.389	5.009	3.531	329.8	0
12.08.2016	13:09:00	151171	13.54	5.436	5.389	5.009	3.531	327.1	0
12.08.2016	13:09:15	151172	13.54	5.436	5.389	5.009	3.531	326.4	0
12.08.2016	13:09:30	151173	13.53	5.427	5.389	5.009	3.531	326.4	0
12.08.2016	13:09:45	151174	13.53	5.427	5.389	4.999	3.531	329.8	0
12.08.2016	13:10:00	151175	13.53	5.417	5.389	4.999	3.531	329.8	0
12.08.2016	13:10:15	151176	13.53	5.417	5.37	4.99	3.531	329.8	0
12.08.2016	13:10:30	151177	13.53	5.417	5.37	4.99	3.531	329.8	0
12.08.2016	13:10:45	151178	13.53	5.417	5.37	4.99	3.531	329.8	0
12.08.2016	13:11:00	151179	13.52	5.398	5.369	4.999	3.531	331.9	0
12.08.2016	13:11:15	151180	13.52	5.398	5.369	4.989	3.531	331.2	0
12.08.2016	13:11:30	151181	13.52	5.398	5.369	4.989	3.531	338	0
12.08.2016	13:11:45	151182	13.52	5.398	5.35	4.989	3.531	338.7	0
12.08.2016	13:12:00	151183	13.51	5.398	5.35	4.989	3.531	336.6	0
12.08.2016	13:12:15	151184	13.51	5.398	5.35	4.989	3.531	338	0
12.08.2016	13:12:30	151185	13.51	5.398	5.35	4.989	3.531	338	0
12.08.2016	13:12:45	151186	13.5	5.398	5.35	4.989	3.531	336.6	0
12.08.2016	13:13:00	151187	13.5	5.398	5.35	4.989	3.531	346.2	0
12.08.2016	13:13:15	151188	13.5	5.379	5.35	4.989	3.531	344.8	0
12.08.2016	13:13:30	151189	13.5	5.379	5.35	4.989	3.531	346.2	0
12.08.2016	13:13:45	151190	13.5	5.379	5.35	4.98	3.531	346.8	0
12.08.2016	13:14:00	151191	13.49	5.379	5.341	4.98	3.531	350.3	0
12.08.2016	13:14:15	151192	13.49	5.379	5.331	4.98	3.53	346.2	0
12.08.2016	13:14:30	151193	13.49	5.379	5.331	4.97	3.53	346.2	0
12.08.2016	13:14:45	151194	13.49	5.379	5.331	4.97	3.53	350.9	0
12.08.2016	13:15:00	151195	13.49	5.379	5.331	4.97	3.53	350.3	0
12.08.2016	13:15:15	151196	13.49	5.379	5.331	4.97	3.53	353	0
12.08.2016	13:15:30	151197	13.48	5.379	5.331	4.97	3.53	354.3	0
12.08.2016	13:15:45	151198	13.48	5.379	5.331	4.97	3.53	350.3	0
12.08.2016	13:16:00	151199	13.48	5.36	5.331	4.97	3.53	347.5	0
12.08.2016	13:16:15	151200	13.48	5.36	5.331	4.97	3.53	347.5	0
12.08.2016	13:16:30	151201	13.47	5.36	5.331	4.97	3.53	347.5	0
12.08.2016	13:16:45	151202	13.47	5.379	5.331	4.961	3.53	350.3	0
12.08.2016	13:17:00	151203	13.47	5.379	5.331	4.961	3.53	354.3	0
12.08.2016	13:17:15	151204	13.47	5.379	5.331	4.961	3.53	355.7	0
12.08.2016	13:17:30	151205	13.47	5.379	5.331	4.961	3.53	349.6	0
12.08.2016	13:17:45	151206	13.47	5.379	5.331	4.951	3.53	353	0
12.08.2016	13:18:00	151207	13.46	5.379	5.331	4.951	3.53	353	0
12.08.2016	13:18:15	151208	13.45	5.379	5.331	4.961	3.53	352.3	0
12.08.2016	13:18:30	151209	13.45	5.379	5.331	4.951	3.53	361.8	0
12.08.2016	13:18:45	151210	13.45	5.379	5.331	4.961	3.53	354.3	0
12.08.2016	13:19:00	151211	13.45	5.379	5.331	4.97	3.53	354.3	0
12.08.2016	13:19:15	151212	13.45	5.379	5.331	4.961	3.53	360.5	0
12.08.2016	13:19:30	151213	13.44	5.379	5.331	4.961	3.53	353	0
12.08.2016	13:19:45	151214	13.44	5.379	5.331	4.961	3.53	359.8	0
12.08.2016	13:20:00	151215	13.44	5.379	5.331	4.961	3.53	357.1	0
12.08.2016	13:20:15	151216	13.44	5.379	5.331	4.961	3.53	358.4	0
12.08.2016	13:20:30	151217	13.44	5.379	5.331	4.97	3.53	353	0
12.08.2016	13:20:45	151218	13.43	5.379	5.331	4.97	3.53	357.1	0
12.08.2016	13:21:00	151219	13.43	5.379	5.331	4.961	3.53	353	0
12.08.2016	13:21:15	151220	13.43	5.379	5.331	4.97	3.53	353	0
12.08.2016	13:21:30	151221	13.43	5.379	5.331	4.97	3.53	353	0
12.08.2016	13:21:45	151222	13.43	5.379	5.331	4.97	3.53	359.8	0
12.08.2016	13:22:00	151223	13.42	5.388	5.331	4.97	3.53	359.8	0
12.08.2016	13:22:15	151224	13.42	5.388	5.331	4.97	3.53	357.1	0
12.08.2016	13:22:30	151225	13.42	5.398	5.341	4.97	3.53	355.7	0
12.08.2016	13:22:45	151226	13.42	5.388	5.341	4.97	3.53	361.2	0
12.08.2016	13:23:00	151227	13.42	5.398	5.331	4.97	3.53	355.7	0
12.08.2016	13:23:15	151228	13.41	5.388	5.341	4.97	3.53	355.7	0
12.08.2016	13:23:30	151229	13.41	5.398	5.35	4.97	3.53	355.7	0
12.08.2016	13:23:45	151230	13.41	5.398	5.35	4.97	3.53	361.2	0
12.08.2016	13:24:00	151231	13.4	5.398	5.35	4.97	3.53	363.9	0
12.08.2016	13:24:15	151232	13.4	5.398	5.35	4.97	3.531	363.9	0
12.08.2016	13:24:30	151233	13.4	5.398	5.35	4.97	3.531	362.5	0
12.08.2016	13:24:45	151234	13.4	5.398	5.35	4.97	3.531	362.5	0
12.08.2016	13:25:00	151235	13.4	5.398	5.35	4.97	3.531	365.2	0
12.08.2016	13:25:15	151236	13.4	5.398	5.35	4.97	3.531	363.9	0
12.08.2016	13:25:30	151237	13.39	5.398	5.35	4.97	3.531	365.2	0
12.08.2016	13:25:45	151238	13.39	5.398	5.35	4.97	3.531	362.5	0
12.08.2016	13:26:00	151239	13.39	5.389	5.35	4.97	3.531	363.9	0
12.08.2016	13:26:15	151240	13.39	5.379	5.35	4.97	3.531	362.5	0
12.08.2016	13:26:30	151241	13.38	5.379	5.35	4.97	3.531	364.6	0
12.08.2016	13:26:45	151242	13.38	5.379	5.341	4.97	3.531	370.7	0
12.08.2016	13:27:00	151243	13.38	5.379	5.341	4.97	3.531	364.6	0
12.08.2016	13:27:15	151244	13.38	5.379	5.331	4.97	3.531	370.7	0
12.08.2016	13:27:30	151245	13.38	5.379	5.332	4.97	3.531	374.8	0
12.08.2016	13:27:45	151246	13.38	5.379	5.332	4.97	3.531	370.7	0
12.08.2016	13:28:00	151247	13.37	5.37	5.332	4.97	3.531	370.7	0
12.08.2016	13:28:15	151248	13.37	5.36	5.332	4.97	3.531	374.8	0
12.08.2016	13:28:30	151249	13.37	5.36	5.332	4.97	3.531	374.8	0
12.08.2016	13:28:45	151250	13.37	5.36	5.332	4.97	3.531	374.8	0
12.08.2016	13:29:00	151251	13.36	5.36	5.322	4.97	3.531	377.5	0
12.08.2016	13:29:15	151252	13.36	5.36	5.322	4.971	3.531	372.1	0
12.08.2016	13:29:30	151253	13.35	5.36	5.313	4.971	3.531	374.8	0
12.08.2016	13:29:45	151254	13.35	5.36	5.313	4.971	3.531	374.8	0
12.08.2016	13:30:00	151255	13.35	5.36	5.313	4.971	3.531	374.8	0
12.08.2016	13:30:15	151256	13.35	5.36	5.313	4.971	3.531	377.5	0
12.08.2016	13:30:30	151257	13.35	5.36	5.313	4.952	3.531	373.4	0
12.08.2016	13:30:45	151258	13.35	5.36	5.313	4.952	3.531	373.4	0
12.08.2016	13:31:00	151259	13.34	5.36	5.313	4.952	3.531	373.4	0
12.08.2016	13:31:15	151260	13.34	5.36	5.313	4.952	3.531	373.4	0
12.08.2016	13:31:30	151261	13.34	5.36	5.313	4.952	3.531	381.6	0
12.08.2016	13:31:45	151262	13.34	5.36	5.313	4.952	3.531	368.7	0
12.08.2016	13:32:00	151263	13.34	5.36	5.313	4.952	3.531	381.6	0
12.08.2016	13:32:15	151264	13.33	5.36	5.313	4.952	3.531	379.6	0
12.08.2016	13:32:30	151265	13.33	5.36	5.313	4.952	3.531	379.6	0
12.08.2016	13:32:45	151266	13.33	5.36	5.313	4.952	3.531	379.6	0
12.08.2016	13:33:00	151267	13.33	5.36	5.313	4.952	3.531	377.5	0
12.08.2016	13:33:15	151268	13.33	5.36	5.313	4.952	3.531	379.6	0
12.08.2016	13:33:30	151269	13.33	5.36	5.313	4.952	3.531	381.6	0
12.08.2016	13:33:45	151270	13.32	5.36	5.313	4.952	3.531	383	0
12.08.2016	13:34:00	151271	13.32	5.36	5.313	4.952	3.531	383	0
12.08.2016	13:34:15	151272	13.32	5.36	5.313	4.952	3.531	380.2	0
12.08.2016	13:34:30	151273	13.32	5.36	5.313	4.952	3.531	383	0
12.08.2016	13:34:45	151274	13.32	5.37	5.313	4.952	3.531	383.6	0
12.08.2016	13:35:00	151275	13.31	5.379	5.313	4.952	3.531	384.3	0
12.08.2016	13:35:15	151276	13.31	5.379	5.322	4.952	3.531	383	0
12.08.2016	13:35:30	151277	13.31	5.379	5.332	4.952	3.531	384.3	0
12.08.2016	13:35:45	151278	13.3	5.379	5.332	4.952	3.531	383.6	0
12.08.2016	13:36:00	151279	13.3	5.379	5.332	4.952	3.531	388.4	0
12.08.2016	13:36:15	151280	13.3	5.379	5.332	4.952	3.531	385.7	0
12.08.2016	13:36:30	151281	13.3	5.379	5.332	4.952	3.531	387.1	0
12.08.2016	13:36:45	151282	13.3	5.379	5.332	4.952	3.531	387.1	0
12.08.2016	13:37:00	151283	13.29	5.379	5.332	4.952	3.531	391.8	0
12.08.2016	13:37:15	151284	13.29	5.379	5.332	4.952	3.531	388.4	0
12.08.2016	13:37:30	151285	13.29	5.379	5.332	4.952	3.531	388.4	0
12.08.2016	13:37:45	151286	13.29	5.37	5.322	4.952	3.531	391.8	0
12.08.2016	13:38:00	151287	13.29	5.37	5.322	4.952	3.531	385.7	0
12.08.2016	13:38:15	151288	13.29	5.37	5.322	4.952	3.531	385.7	0
12.08.2016	13:38:30	151289	13.28	5.36	5.313	4.952	3.531	388.4	0
12.08.2016	13:38:45	151290	13.28	5.36	5.313	4.952	3.531	391.8	0
12.08.2016	13:39:00	151291	13.28	5.36	5.313	4.961	3.531	388.4	0
12.08.2016	13:39:15	151292	13.28	5.36	5.313	4.971	3.531	387.7	0
12.08.2016	13:39:30	151293	13.28	5.37	5.322	4.952	3.531	388.4	0
12.08.2016	13:39:45	151294	13.27	5.379	5.332	4.971	3.531	388.4	0
12.08.2016	13:40:00	151295	13.27	5.379	5.332	4.971	3.531	391.8	0
12.08.2016	13:40:15	151296	13.27	5.379	5.351	4.971	3.531	398.6	0
12.08.2016	13:40:30	151297	13.27	5.389	5.351	4.971	3.531	391.8	0
12.08.2016	13:40:45	151298	13.27	5.398	5.351	4.971	3.531	392.5	0
12.08.2016	13:41:00	151299	13.27	5.398	5.351	4.971	3.531	399.3	0
12.08.2016	13:41:15	151300	13.26	5.398	5.351	4.971	3.531	399.3	0
12.08.2016	13:41:30	151301	13.26	5.398	5.351	4.971	3.531	395.2	0
12.08.2016	13:41:45	151302	13.25	5.398	5.351	4.971	3.531	399.3	0
12.08.2016	13:42:00	151303	13.25	5.398	5.351	4.971	3.531	399.3	0
12.08.2016	13:42:15	151304	13.25	5.398	5.351	4.971	3.531	395.2	0
12.08.2016	13:42:30	151305	13.25	5.398	5.351	4.98	3.531	398.6	0
12.08.2016	13:42:45	151306	13.25	5.398	5.351	4.98	3.531	402	0
12.08.2016	13:43:00	151307	13.24	5.398	5.351	4.98	3.531	399.3	0
12.08.2016	13:43:15	151308	13.24	5.398	5.351	4.98	3.531	395.2	0
12.08.2016	13:43:30	151309	13.24	5.398	5.351	4.98	3.531	392.5	0
12.08.2016	13:43:45	151310	13.24	5.398	5.351	4.98	3.531	398.6	0
12.08.2016	13:44:00	151311	13.24	5.408	5.351	4.99	3.531	402	0
12.08.2016	13:44:15	151312	13.23	5.408	5.351	4.99	3.531	398.6	0
12.08.2016	13:44:30	151313	13.23	5.408	5.351	4.99	3.531	399.3	0
12.08.2016	13:44:45	151314	13.23	5.408	5.351	4.98	3.531	398.6	0
12.08.2016	13:45:00	151315	13.23	5.398	5.341	4.98	3.531	398.6	0
12.08.2016	13:45:15	151316	13.23	5.398	5.351	4.98	3.531	399.3	0
12.08.2016	13:45:30	151317	13.23	5.398	5.341	4.971	3.531	399.3	0
12.08.2016	13:45:45	151318	13.22	5.398	5.351	4.98	3.531	398	0
12.08.2016	13:46:00	151319	13.22	5.399	5.351	4.971	3.531	398	0
12.08.2016	13:46:15	151320	13.22	5.418	5.351	4.971	3.531	398.6	0
12.08.2016	13:46:30	151321	13.22	5.418	5.351	4.971	3.531	398	0
12.08.2016	13:46:45	151322	13.22	5.418	5.36	4.971	3.531	398	0
12.08.2016	13:47:00	151323	13.22	5.418	5.36	4.971	3.531	399.3	0
12.08.2016	13:47:15	151324	13.21	5.427	5.37	4.971	3.531	400	0
12.08.2016	13:47:30	151325	13.21	5.427	5.37	4.971	3.531	400.7	0
12.08.2016	13:47:45	151326	13.21	5.427	5.37	4.98	3.531	396.6	0
12.08.2016	13:48:00	151327	13.2	5.427	5.37	4.98	3.531	396.6	0
12.08.2016	13:48:15	151328	13.2	5.418	5.361	4.98	3.531	399.3	0
12.08.2016	13:48:30	151329	13.2	5.418	5.351	4.971	3.531	399.3	0
12.08.2016	13:48:45	151330	13.2	5.418	5.351	4.98	3.531	396.6	0
12.08.2016	13:49:00	151331	13.2	5.418	5.351	4.98	3.531	399.3	0
12.08.2016	13:49:15	151332	13.2	5.408	5.351	4.99	3.531	403.4	0
12.08.2016	13:49:30	151333	13.19	5.399	5.351	4.99	3.531	400.7	0
12.08.2016	13:49:45	151334	13.19	5.399	5.351	4.99	3.531	400.7	0
12.08.2016	13:50:00	151335	13.19	5.399	5.351	4.99	3.531	406.1	0
12.08.2016	13:50:15	151336	13.19	5.389	5.332	4.99	3.531	407.5	0
12.08.2016	13:50:30	151337	13.19	5.38	5.332	4.99	3.531	403.4	0
12.08.2016	13:50:45	151338	13.18	5.38	5.332	4.99	3.531	403.4	0
12.08.2016	13:51:00	151339	13.18	5.37	5.332	4.981	3.531	403.4	0
12.08.2016	13:51:15	151340	13.18	5.361	5.332	4.981	3.531	403.4	0
12.08.2016	13:51:30	151341	13.18	5.361	5.332	4.971	3.531	410.9	0
12.08.2016	13:51:45	151342	13.18	5.361	5.323	4.971	3.531	406.8	0
12.08.2016	13:52:00	151343	13.18	5.37	5.332	4.971	3.531	407.5	0
12.08.2016	13:52:15	151344	13.17	5.37	5.332	4.971	3.531	403.4	0
12.08.2016	13:52:30	151345	13.17	5.38	5.332	4.971	3.531	403.4	0
12.08.2016	13:52:45	151346	13.17	5.38	5.332	4.971	3.531	398.6	0
12.08.2016	13:53:00	151347	13.17	5.38	5.332	4.971	3.531	403.4	0
12.08.2016	13:53:15	151348	13.17	5.389	5.332	4.971	3.531	403.4	0
12.08.2016	13:53:30	151349	13.17	5.399	5.351	4.971	3.531	403.4	0
12.08.2016	13:53:45	151350	13.16	5.399	5.351	4.971	3.531	403.4	0
12.08.2016	13:54:00	151351	13.16	5.418	5.351	4.971	3.531	411.6	0
12.08.2016	13:54:15	151352	13.16	5.418	5.351	4.971	3.531	411.6	0
12.08.2016	13:54:30	151353	13.16	5.418	5.351	4.971	3.531	417	0
12.08.2016	13:54:45	151354	13.16	5.418	5.351	4.971	3.531	411.6	0
12.08.2016	13:55:00	151355	13.16	5.427	5.361	4.971	3.531	411.6	0
12.08.2016	13:55:15	151356	13.15	5.427	5.351	4.971	3.531	417	0
12.08.2016	13:55:30	151357	13.15	5.427	5.351	4.971	3.531	412.9	0
12.08.2016	13:55:45	151358	13.14	5.418	5.351	4.971	3.531	411.6	0
12.08.2016	13:56:00	151359	13.14	5.418	5.352	4.981	3.532	412.9	0
12.08.2016	13:56:15	151360	13.14	5.418	5.352	4.981	3.532	412.9	0
12.08.2016	13:56:30	151361	13.14	5.418	5.352	4.981	3.532	411.6	0
12.08.2016	13:56:45	151362	13.14	5.418	5.352	4.99	3.532	417	0
12.08.2016	13:57:00	151363	13.13	5.418	5.352	4.981	3.532	412.9	0
12.08.2016	13:57:15	151364	13.13	5.418	5.361	4.99	3.522	411.6	0
12.08.2016	13:57:30	151365	13.13	5.418	5.352	4.991	3.532	417	0
12.08.2016	13:57:45	151366	13.13	5.418	5.352	4.991	3.532	408.9	0
12.08.2016	13:58:00	151367	13.13	5.409	5.352	4.981	3.532	412.9	0
12.08.2016	13:58:15	151368	13.13	5.418	5.352	4.991	3.532	412.9	0
12.08.2016	13:58:30	151369	13.13	5.409	5.352	4.991	3.532	414.3	0
12.08.2016	13:58:45	151370	13.12	5.399	5.352	4.981	3.532	412.9	0
12.08.2016	13:59:00	151371	13.12	5.399	5.352	4.981	3.532	408.9	0
12.08.2016	13:59:15	151372	13.12	5.399	5.342	4.981	3.532	414.3	0
12.08.2016	13:59:30	151373	13.12	5.399	5.352	4.981	3.532	411.6	0
12.08.2016	13:59:45	151374	13.12	5.399	5.342	4.981	3.532	410.9	0
12.08.2016	14:00:00	151375	13.11	5.399	5.333	4.981	3.532	411.6	0
12.08.2016	14:00:15	151376	13.11	5.399	5.333	4.981	3.532	410.9	0
12.08.2016	14:00:30	151377	13.13	5.39	5.333	4.981	3.532	414.3	0
12.08.2016	14:00:45	151378	13.14	5.38	5.333	4.991	3.532	415	0
12.08.2016	14:01:00	151379	13.14	5.38	5.333	4.981	3.532	414.3	0
12.08.2016	14:01:15	151380	13.14	5.39	5.333	4.991	3.532	417	0
12.08.2016	14:01:30	151381	13.15	5.39	5.333	4.991	3.532	414.3	0
12.08.2016	14:01:45	151382	13.16	5.39	5.333	4.991	3.532	414.3	0
12.08.2016	14:02:00	151383	13.16	5.38	5.333	4.981	3.532	414.3	0
12.08.2016	14:02:15	151384	13.17	5.38	5.333	4.981	3.532	417	0
12.08.2016	14:02:30	151385	13.17	5.381	5.333	4.981	3.532	417	0
12.08.2016	14:02:45	151386	13.17	5.381	5.333	4.981	3.532	418.4	0
12.08.2016	14:03:00	151387	13.18	5.381	5.333	4.981	3.532	418.4	0
12.08.2016	14:03:15	151388	13.18	5.381	5.333	4.972	3.532	417	0
12.08.2016	14:03:30	151389	13.18	5.381	5.333	4.972	3.532	417	0
12.08.2016	14:03:45	151390	13.19	5.381	5.333	4.972	3.532	412.9	0
12.08.2016	14:04:00	151391	13.19	5.381	5.333	4.972	3.532	411.6	0
12.08.2016	14:04:15	151392	13.19	5.381	5.333	4.972	3.532	410.2	0
12.08.2016	14:04:30	151393	13.19	5.381	5.343	4.972	3.532	417.7	0
12.08.2016	14:04:45	151394	13.19	5.381	5.333	4.972	3.532	415.7	0
12.08.2016	14:05:00	151395	13.19	5.381	5.343	4.972	3.532	415.7	0
12.08.2016	14:05:15	151396	13.2	5.371	5.343	4.963	3.532	412.9	0
12.08.2016	14:05:30	151397	13.2	5.381	5.352	4.972	3.532	412.9	0
12.08.2016	14:05:45	151398	13.2	5.381	5.352	4.972	3.532	415.7	0
12.08.2016	14:06:00	151399	13.21	5.381	5.343	4.963	3.532	407.5	0
12.08.2016	14:06:15	151400	13.21	5.381	5.333	4.953	3.532	414.3	0
12.08.2016	14:06:30	151401	13.22	5.381	5.333	4.953	3.532	414.3	0
12.08.2016	14:06:45	151402	13.22	5.381	5.333	4.953	3.532	419.8	0
12.08.2016	14:07:00	151403	13.22	5.381	5.333	4.953	3.532	415.7	0
12.08.2016	14:07:15	151404	13.22	5.371	5.333	4.953	3.532	419.8	0
12.08.2016	14:07:30	151405	13.23	5.362	5.324	4.953	3.532	419.8	0
12.08.2016	14:07:45	151406	13.23	5.362	5.314	4.953	3.532	418.4	0
12.08.2016	14:08:00	151407	13.23	5.362	5.314	4.953	3.532	418.4	0
12.08.2016	14:08:15	151408	13.24	5.362	5.314	4.953	3.532	418.4	0
12.08.2016	14:08:30	151409	13.24	5.362	5.314	4.953	3.532	417	0
12.08.2016	14:08:45	151410	13.24	5.352	5.314	4.944	3.532	417	0
12.08.2016	14:09:00	151411	13.24	5.352	5.314	4.953	3.532	418.4	0
12.08.2016	14:09:15	151412	13.25	5.352	5.314	4.934	3.532	424.5	0
12.08.2016	14:09:30	151413	13.24	5.352	5.305	4.934	3.532	417	0
12.08.2016	14:09:45	151414	13.25	5.352	5.305	4.934	3.532	417	0
12.08.2016	14:10:00	151415	13.25	5.352	5.295	4.934	3.532	417	0
12.08.2016	14:10:15	151416	13.26	5.352	5.305	4.934	3.532	417	0
12.08.2016	14:10:30	151417	13.26	5.352	5.295	4.934	3.532	420.4	0
12.08.2016	14:10:45	151418	13.27	5.352	5.295	4.934	3.532	425.2	0
12.08.2016	14:11:00	151419	13.26	5.353	5.286	4.934	3.533	420.4	0
12.08.2016	14:11:15	151420	13.27	5.343	5.276	4.934	3.533	413.6	0
12.08.2016	14:11:30	151421	13.27	5.343	5.276	4.934	3.533	411.6	0
12.08.2016	14:11:45	151422	13.27	5.343	5.276	4.934	3.533	414.3	0
12.08.2016	14:12:00	151423	13.27	5.343	5.276	4.934	3.533	410.2	0
12.08.2016	14:12:15	151424	13.27	5.343	5.276	4.925	3.533	414.3	0
12.08.2016	14:12:30	151425	13.28	5.343	5.276	4.934	3.533	419.8	0
12.08.2016	14:12:45	151426	13.28	5.324	5.276	4.915	3.533	421.1	0
12.08.2016	14:13:00	151427	13.28	5.324	5.276	4.915	3.533	421.1	0
12.08.2016	14:13:15	151428	13.28	5.324	5.276	4.915	3.533	421.1	0
12.08.2016	14:13:30	151429	13.29	5.315	5.276	4.915	3.533	417	0
12.08.2016	14:13:45	151430	13.29	5.315	5.276	4.915	3.533	417	0
12.08.2016	14:14:00	151431	13.29	5.324	5.276	4.915	3.533	417.7	0
12.08.2016	14:14:15	151432	13.29	5.315	5.277	4.916	3.533	414.3	0
12.08.2016	14:14:30	151433	13.3	5.324	5.277	4.916	3.533	421.1	0
12.08.2016	14:14:45	151434	13.3	5.324	5.277	4.916	3.533	421.1	0
12.08.2016	14:15:00	151435	13.3	5.324	5.277	4.916	3.533	421.1	0
12.08.2016	14:15:15	151436	13.3	5.324	5.277	4.916	3.533	417.7	0
12.08.2016	14:15:30	151437	13.3	5.324	5.277	4.916	3.533	417.7	0
12.08.2016	14:15:45	151438	13.31	5.324	5.277	4.916	3.533	421.1	0
12.08.2016	14:16:00	151439	13.31	5.324	5.277	4.916	3.533	417.7	0
12.08.2016	14:16:15	151440	13.31	5.324	5.277	4.916	3.533	417.7	0
12.08.2016	14:16:30	151441	13.32	5.324	5.277	4.916	3.533	422.5	0
12.08.2016	14:16:45	151442	13.32	5.334	5.277	4.916	3.533	423.9	0
12.08.2016	14:17:00	151443	13.32	5.334	5.277	4.916	3.533	419.8	0
12.08.2016	14:17:15	151444	13.32	5.334	5.277	4.916	3.533	417	0
12.08.2016	14:17:30	151445	13.32	5.334	5.277	4.916	3.533	417.7	0
12.08.2016	14:17:45	151446	13.32	5.334	5.286	4.916	3.533	425.2	0
12.08.2016	14:18:00	151447	13.33	5.343	5.277	4.916	3.533	423.9	0
12.08.2016	14:18:15	151448	13.33	5.343	5.296	4.916	3.533	423.9	0
12.08.2016	14:18:30	151449	13.33	5.343	5.286	4.916	3.533	425.9	0
12.08.2016	14:18:45	151450	13.33	5.343	5.296	4.916	3.533	418.4	0
12.08.2016	14:19:00	151451	13.34	5.343	5.296	4.916	3.533	423.9	0
12.08.2016	14:19:15	151452	13.34	5.343	5.296	4.916	3.533	418.4	0
12.08.2016	14:19:30	151453	13.34	5.343	5.296	4.916	3.533	421.1	0
12.08.2016	14:19:45	151454	13.34	5.343	5.296	4.916	3.533	421.1	0
12.08.2016	14:20:00	151455	13.34	5.343	5.286	4.916	3.533	418.4	0
12.08.2016	14:20:15	151456	13.35	5.343	5.296	4.925	3.533	417	0
12.08.2016	14:20:30	151457	13.35	5.343	5.296	4.916	3.533	418.4	0
12.08.2016	14:20:45	151458	13.35	5.334	5.286	4.916	3.533	421.1	0
12.08.2016	14:21:00	151459	13.35	5.343	5.286	4.916	3.533	418.4	0
12.08.2016	14:21:15	151460	13.35	5.343	5.277	4.916	3.533	417	0
12.08.2016	14:21:30	151461	13.35	5.343	5.277	4.916	3.533	421.1	0
12.08.2016	14:21:45	151462	13.36	5.343	5.277	4.916	3.533	414.3	0
12.08.2016	14:22:00	151463	13.36	5.343	5.277	4.925	3.533	413.6	0
12.08.2016	14:22:15	151464	13.36	5.343	5.277	4.916	3.533	415	0
12.08.2016	14:22:30	151465	13.37	5.343	5.277	4.916	3.533	425.2	0
12.08.2016	14:22:45	151466	13.37	5.343	5.277	4.916	3.533	414.3	0
12.08.2016	14:23:00	151467	13.37	5.343	5.277	4.916	3.533	420.4	0
12.08.2016	14:23:15	151468	13.37	5.343	5.277	4.916	3.533	420.4	0
12.08.2016	14:23:30	151469	13.37	5.343	5.277	4.916	3.533	421.1	0
12.08.2016	14:23:45	151470	13.38	5.343	5.277	4.916	3.533	422.5	0
12.08.2016	14:24:00	151471	13.38	5.343	5.277	4.916	3.533	422.5	0
12.08.2016	14:24:15	151472	13.38	5.343	5.267	4.916	3.533	418.4	0
12.08.2016	14:24:30	151473	13.38	5.334	5.267	4.916	3.533	412.9	0
12.08.2016	14:24:45	151474	13.38	5.343	5.277	4.916	3.533	412.9	0
12.08.2016	14:25:00	151475	13.38	5.343	5.267	4.916	3.533	414.3	0
12.08.2016	14:25:15	151476	13.38	5.334	5.267	4.916	3.533	422.5	0
12.08.2016	14:25:30	151477	13.39	5.343	5.267	4.916	3.533	412.9	0
12.08.2016	14:25:45	151478	13.39	5.324	5.258	4.916	3.533	415	0
12.08.2016	14:26:00	151479	13.38	5.343	5.258	4.916	3.533	414.3	0
12.08.2016	14:26:15	151480	13.38	5.334	5.258	4.916	3.533	414.3	0
12.08.2016	14:26:30	151481	13.39	5.343	5.258	4.906	3.533	414.3	0
12.08.2016	14:26:45	151482	13.39	5.334	5.239	4.906	3.533	421.1	0
12.08.2016	14:27:00	151483	13.39	5.324	5.239	4.906	3.533	414.3	0
12.08.2016	14:27:15	151484	13.39	5.334	5.239	4.906	3.533	417.7	0
12.08.2016	14:27:30	151485	13.39	5.324	5.239	4.906	3.533	417	0
12.08.2016	14:27:45	151486	13.4	5.324	5.258	4.906	3.533	411.6	0
12.08.2016	14:28:00	151487	13.4	5.324	5.248	4.897	3.533	421.1	0
12.08.2016	14:28:15	151488	13.4	5.324	5.258	4.897	3.533	417.7	0
12.08.2016	14:28:30	151489	13.4	5.324	5.258	4.897	3.533	417.7	0
12.08.2016	14:28:45	151490	13.4	5.324	5.267	4.897	3.533	415.7	0
12.08.2016	14:29:00	151491	13.4	5.324	5.277	4.897	3.533	415.7	0
12.08.2016	14:29:15	151492	13.4	5.324	5.277	4.906	3.533	415.7	0
12.08.2016	14:29:30	151493	13.4	5.324	5.286	4.906	3.533	422.5	0
12.08.2016	14:29:45	151494	13.41	5.324	5.296	4.916	3.533	417	0
12.08.2016	14:30:00	151495	13.41	5.343	5.296	4.916	3.533	417	0
12.08.2016	14:30:15	151496	13.42	5.343	5.315	4.916	3.533	419.8	0
12.08.2016	14:30:30	151497	13.42	5.343	5.315	4.916	3.533	420.4	0
12.08.2016	14:30:45	151498	13.42	5.343	5.324	4.916	3.533	419.8	0
12.08.2016	14:31:00	151499	13.43	5.362	5.334	4.925	3.533	415.7	0
12.08.2016	14:31:15	151500	13.43	5.362	5.334	4.935	3.533	421.1	0
12.08.2016	14:31:30	151501	13.43	5.362	5.343	4.935	3.533	422.5	0
12.08.2016	14:31:45	151502	13.43	5.372	5.343	4.935	3.533	417	0
12.08.2016	14:32:00	151503	13.43	5.381	5.353	4.935	3.533	415.7	0
12.08.2016	14:32:15	151504	13.43	5.381	5.353	4.935	3.533	417	0
12.08.2016	14:32:30	151505	13.43	5.381	5.353	4.935	3.533	417	0
12.08.2016	14:32:45	151506	13.44	5.381	5.353	4.935	3.533	422.5	0
12.08.2016	14:33:00	151507	13.44	5.391	5.353	4.954	3.533	421.1	0
12.08.2016	14:33:15	151508	13.44	5.391	5.353	4.954	3.533	412.9	0
12.08.2016	14:33:30	151509	13.44	5.4	5.353	4.954	3.533	414.3	0
12.08.2016	14:33:45	151510	13.44	5.4	5.362	4.954	3.533	421.1	0
12.08.2016	14:34:00	151511	13.44	5.4	5.372	4.954	3.533	421.1	0
12.08.2016	14:34:15	151512	13.44	5.41	5.372	4.973	3.533	420.4	0
12.08.2016	14:34:30	151513	13.44	5.41	5.372	4.973	3.533	421.8	0
12.08.2016	14:34:45	151514	13.45	5.41	5.372	4.973	3.533	421.8	0
12.08.2016	14:35:00	151515	13.45	5.41	5.362	4.973	3.533	422.5	0
12.08.2016	14:35:15	151516	13.45	5.401	5.353	4.973	3.533	422.5	0
12.08.2016	14:35:30	151517	13.45	5.401	5.353	4.973	3.533	415.7	0
12.08.2016	14:35:45	151518	13.45	5.401	5.334	4.973	3.533	421.8	0
12.08.2016	14:36:00	151519	13.45	5.401	5.334	4.973	3.533	421.8	0
12.08.2016	14:36:15	151520	13.45	5.391	5.334	4.973	3.533	422.5	0
12.08.2016	14:36:30	151521	13.46	5.391	5.334	4.973	3.533	422.5	0
12.08.2016	14:36:45	151522	13.47	5.382	5.334	4.973	3.533	418.4	0
12.08.2016	14:37:00	151523	13.47	5.382	5.334	4.973	3.533	415.7	0
12.08.2016	14:37:15	151524	13.47	5.382	5.334	4.973	3.533	415.7	0
12.08.2016	14:37:30	151525	13.47	5.382	5.315	4.973	3.533	415.7	0
12.08.2016	14:37:45	151526	13.47	5.382	5.315	4.963	3.533	422.5	0
12.08.2016	14:38:00	151527	13.47	5.372	5.315	4.963	3.533	422.5	0
12.08.2016	14:38:15	151528	13.47	5.372	5.315	4.954	3.533	414.3	0
12.08.2016	14:38:30	151529	13.47	5.372	5.334	4.954	3.533	418.4	0
12.08.2016	14:38:45	151530	13.47	5.372	5.334	4.954	3.533	415.7	0
12.08.2016	14:39:00	151531	13.48	5.363	5.334	4.954	3.533	417.7	0
12.08.2016	14:39:15	151532	13.47	5.372	5.334	4.954	3.533	417	0
12.08.2016	14:39:30	151533	13.47	5.372	5.334	4.954	3.533	417	0
12.08.2016	14:39:45	151534	13.48	5.382	5.344	4.954	3.533	417	0
12.08.2016	14:40:00	151535	13.48	5.382	5.353	4.954	3.533	413.6	0
12.08.2016	14:40:15	151536	13.48	5.382	5.353	4.954	3.533	417	0
12.08.2016	14:40:30	151537	13.48	5.382	5.353	4.963	3.533	421.1	0
12.08.2016	14:40:45	151538	13.48	5.382	5.353	4.954	3.533	417	0
12.08.2016	14:41:00	151539	13.48	5.401	5.363	4.954	3.533	421.1	0
12.08.2016	14:41:15	151540	13.48	5.401	5.372	4.964	3.533	417	0
12.08.2016	14:41:30	151541	13.48	5.41	5.372	4.964	3.533	419.8	0
12.08.2016	14:41:45	151542	13.48	5.42	5.382	4.973	3.533	417	0
12.08.2016	14:42:00	151543	13.49	5.42	5.391	4.973	3.533	417	0
12.08.2016	14:42:15	151544	13.49	5.429	5.391	4.973	3.533	417	0
12.08.2016	14:42:30	151545	13.49	5.439	5.391	4.973	3.533	420.4	0
12.08.2016	14:42:45	151546	13.49	5.439	5.401	4.973	3.533	420.4	6
12.08.2016	14:43:00	151547	13.49	5.439	5.391	4.983	3.533	415.7	7
12.08.2016	14:43:15	151548	13.49	5.439	5.41	5.002	3.533	422.5	12
12.08.2016	14:43:30	151549	13.5	5.458	5.448	5.011	3.533	423.9	10
12.08.2016	14:43:45	151550	13.5	5.534	5.486	5.03	3.533	423.9	8
12.08.2016	14:44:00	151551	13.5	5.639	5.544	5.049	3.533	425.2	3
12.08.2016	14:44:15	151552	13.5	5.744	5.658	5.078	3.533	477	12
12.08.2016	14:44:30	151553	13.5	5.82	5.734	5.125	3.533	516.5	6
12.08.2016	14:44:45	151554	13.5	5.896	5.81	5.182	3.533	549.9	12
12.08.2016	14:45:00	151555	13.5	5.953	5.887	5.239	3.533	575.8	6
12.08.2016	14:45:15	151556	13.5	6.011	5.963	5.296	3.533	625.6	4
12.08.2016	14:45:30	151557	13.51	6.03	6.001	5.334	3.533	635.1	8
12.08.2016	14:45:45	151558	13.51	6.03	6.02	5.372	3.533	639.2	15
12.08.2016	14:46:00	151559	13.51	6.068	6.039	5.449	3.533	662.4	7
12.08.2016	14:46:15	151560	13.51	6.106	6.077	5.496	3.533	677.3	2
12.08.2016	14:46:30	151561	13.51	6.144	6.135	5.525	3.533	686.9	15
12.08.2016	14:46:45	151562	13.51	6.163	6.154	5.563	3.533	719.6	3
12.08.2016	14:47:00	151563	13.52	6.163	6.154	5.582	3.533	727.8	13
12.08.2016	14:47:15	151564	13.52	6.144	6.154	5.601	3.533	740	6
12.08.2016	14:47:30	151565	13.52	6.125	6.116	5.62	3.533	750.3	0
12.08.2016	14:47:45	151566	13.52	6.106	6.097	5.62	3.533	740	0
12.08.2016	14:48:00	151567	13.52	6.087	6.059	5.601	3.533	749.6	0
12.08.2016	14:48:15	151568	13.52	6.059	6.03	5.591	3.533	755	0
12.08.2016	14:48:30	151569	13.52	6.03	6.001	5.572	3.533	776.8	0
12.08.2016	14:48:45	151570	13.53	5.992	5.963	5.553	3.533	776.8	0
12.08.2016	14:49:00	151571	13.52	5.954	5.934	5.534	3.533	782.3	0
12.08.2016	14:49:15	151572	13.53	5.925	5.896	5.506	3.534	778.2	0
12.08.2016	14:49:30	151573	13.53	5.887	5.849	5.487	3.534	771.4	0
12.08.2016	14:49:45	151574	13.53	5.858	5.811	5.468	3.534	771.4	0
12.08.2016	14:50:00	151575	13.53	5.82	5.772	5.449	3.534	770.7	0
12.08.2016	14:50:15	151576	13.53	5.782	5.734	5.43	3.534	750.3	0
12.08.2016	14:50:30	151577	13.53	5.744	5.706	5.42	3.534	737.3	0
12.08.2016	14:50:45	151578	13.53	5.725	5.677	5.392	3.534	734.6	0
12.08.2016	14:51:00	151579	13.53	5.687	5.649	5.373	3.534	727.8	0
12.08.2016	14:51:15	151580	13.52	5.658	5.62	5.354	3.534	714.1	0
12.08.2016	14:51:30	151581	13.52	5.649	5.601	5.335	3.534	704.6	0
12.08.2016	14:51:45	151582	13.52	5.611	5.582	5.335	3.534	681.4	0
12.08.2016	14:52:00	151583	13.52	5.601	5.563	5.316	3.534	667.1	0
12.08.2016	14:52:15	151584	13.52	5.592	5.544	5.297	3.534	646	0
12.08.2016	14:52:30	151585	13.52	5.573	5.535	5.278	3.534	667.1	0
12.08.2016	14:52:45	151586	13.52	5.563	5.525	5.278	3.534	648	0
12.08.2016	14:53:00	151587	13.53	5.554	5.506	5.259	3.534	646	0
12.08.2016	14:53:15	151588	13.53	5.535	5.506	5.24	3.534	632.4	0
12.08.2016	14:53:30	151589	13.53	5.535	5.496	5.23	3.534	632.4	0
12.08.2016	14:53:45	151590	13.53	5.535	5.487	5.221	3.534	628.3	0
12.08.2016	14:54:00	151591	13.53	5.525	5.487	5.202	3.534	629.6	0
12.08.2016	14:54:15	151592	13.53	5.516	5.487	5.192	3.534	628.3	0
12.08.2016	14:54:30	151593	13.53	5.516	5.478	5.183	3.534	613.3	0
12.08.2016	14:54:45	151594	13.53	5.497	5.468	5.183	3.534	610.6	0
12.08.2016	14:55:00	151595	13.54	5.497	5.468	5.164	3.534	610.6	0
12.08.2016	14:55:15	151596	13.53	5.497	5.468	5.164	3.534	613.3	0
12.08.2016	14:55:30	151597	13.54	5.497	5.459	5.154	3.534	603.7	0
12.08.2016	14:55:45	151598	13.54	5.497	5.459	5.145	3.534	594.2	0
12.08.2016	14:56:00	151599	13.54	5.497	5.459	5.135	3.534	603.7	0
12.08.2016	14:56:15	151600	13.54	5.497	5.449	5.126	3.534	577.9	0
12.08.2016	14:56:30	151601	13.54	5.497	5.449	5.126	3.534	586	0
12.08.2016	14:56:45	151602	13.54	5.478	5.449	5.116	3.534	586	0
12.08.2016	14:57:00	151603	13.54	5.478	5.44	5.107	3.534	572.4	0
12.08.2016	14:57:15	151604	13.55	5.468	5.43	5.107	3.534	577.9	0
12.08.2016	14:57:30	151605	13.55	5.459	5.43	5.097	3.534	564.9	0
12.08.2016	14:57:45	151606	13.55	5.459	5.43	5.088	3.534	562.9	0
12.08.2016	14:58:00	151607	13.55	5.459	5.43	5.088	3.534	564.9	0
12.08.2016	14:58:15	151608	13.55	5.459	5.43	5.088	3.534	564.9	0
12.08.2016	14:58:30	151609	13.55	5.459	5.43	5.069	3.534	542.4	0
12.08.2016	14:58:45	151610	13.55	5.459	5.421	5.069	3.534	539.7	0
12.08.2016	14:59:00	151611	13.55	5.459	5.421	5.069	3.534	542.4	0
12.08.2016	14:59:15	151612	13.54	5.459	5.411	5.069	3.534	542.4	0
12.08.2016	14:59:30	151613	13.52	5.459	5.411	5.05	3.534	531.5	0
12.08.2016	14:59:45	151614	13.51	5.459	5.411	5.05	3.534	528.1	0
12.08.2016	15:00:00	151615	13.5	5.44	5.402	5.05	3.534	524.7	0
12.08.2016	15:00:15	151616	13.5	5.44	5.392	5.05	3.534	528.1	0
12.08.2016	15:00:30	151617	13.49	5.44	5.392	5.05	3.534	509	0
12.08.2016	15:00:45	151618	13.49	5.43	5.392	5.05	3.534	505.6	0
12.08.2016	15:01:00	151619	13.48	5.44	5.392	5.04	3.534	500.2	0
12.08.2016	15:01:15	151620	13.48	5.44	5.392	5.04	3.534	500.2	0
12.08.2016	15:01:30	151621	13.48	5.43	5.392	5.031	3.534	497.4	0
12.08.2016	15:01:45	151622	13.47	5.44	5.392	5.031	3.534	500.2	0
12.08.2016	15:02:00	151623	13.47	5.44	5.392	5.031	3.534	500.2	0
12.08.2016	15:02:15	151624	13.47	5.44	5.392	5.031	3.534	493.4	0
12.08.2016	15:02:30	151625	13.46	5.44	5.392	5.031	3.534	498.1	0
12.08.2016	15:02:45	151626	13.47	5.44	5.392	5.031	3.534	494	0
12.08.2016	15:03:00	151627	13.48	5.44	5.392	5.031	3.534	485.2	0
12.08.2016	15:03:15	151628	13.48	5.44	5.392	5.012	3.534	475.6	0
12.08.2016	15:03:30	151629	13.49	5.44	5.392	5.012	3.534	485.2	0
12.08.2016	15:03:45	151630	13.49	5.43	5.392	5.012	3.534	473.6	0
12.08.2016	15:04:00	151631	13.5	5.43	5.392	5.012	3.534	471.6	0
12.08.2016	15:04:15	151632	13.5	5.421	5.392	5.012	3.534	466.8	0
12.08.2016	15:04:30	151633	13.5	5.421	5.392	5.012	3.534	462	0
12.08.2016	15:04:45	151634	13.51	5.43	5.392	5.012	3.534	466.8	0
12.08.2016	15:05:00	151635	13.51	5.43	5.392	5.012	3.534	460.6	0
12.08.2016	15:05:15	151636	13.51	5.44	5.392	5.012	3.534	457.9	0
12.08.2016	15:05:30	151637	13.52	5.43	5.392	5.012	3.534	460.6	0
12.08.2016	15:05:45	151638	13.52	5.44	5.392	5.012	3.534	457.9	0
12.08.2016	15:06:00	151639	13.52	5.44	5.392	5.012	3.534	456.6	0
12.08.2016	15:06:15	151640	13.52	5.44	5.392	5.012	3.534	452.5	0
12.08.2016	15:06:30	151641	13.53	5.44	5.392	5.012	3.534	451.1	0
12.08.2016	15:06:45	151642	13.53	5.44	5.402	5.012	3.534	449.7	0
12.08.2016	15:07:00	151643	13.53	5.421	5.392	5.012	3.534	448.4	0
12.08.2016	15:07:15	151644	13.53	5.421	5.392	5.012	3.534	451.8	0
12.08.2016	15:07:30	151645	13.53	5.421	5.392	5.012	3.534	451.1	0
12.08.2016	15:07:45	151646	13.53	5.421	5.392	5.012	3.534	442.9	0
12.08.2016	15:08:00	151647	13.54	5.421	5.392	5.002	3.534	442.9	0
12.08.2016	15:08:15	151648	13.54	5.421	5.392	5.002	3.534	441.6	0
12.08.2016	15:08:30	151649	13.54	5.421	5.373	4.993	3.534	442.9	0
12.08.2016	15:08:45	151650	13.54	5.421	5.373	4.993	3.534	449.7	0
12.08.2016	15:09:00	151651	13.54	5.411	5.373	4.993	3.534	439.5	0
12.08.2016	15:09:15	151652	13.54	5.411	5.373	4.993	3.534	441.6	0
12.08.2016	15:09:30	151653	13.55	5.411	5.373	4.993	3.534	440.2	0
12.08.2016	15:09:45	151654	13.55	5.411	5.373	4.993	3.534	437.5	0
12.08.2016	15:10:00	151655	13.55	5.402	5.364	4.993	3.534	437.5	0
12.08.2016	15:10:15	151656	13.55	5.402	5.354	4.993	3.534	436.1	0
12.08.2016	15:10:30	151657	13.55	5.402	5.354	5.002	3.534	436.1	0
12.08.2016	15:10:45	151658	13.55	5.402	5.354	4.993	3.534	436.1	0
12.08.2016	15:11:00	151659	13.55	5.402	5.354	4.993	3.534	434.8	0
12.08.2016	15:11:15	151660	13.55	5.402	5.354	4.993	3.534	440.2	0
12.08.2016	15:11:30	151661	13.56	5.402	5.354	4.993	3.534	430.7	0
12.08.2016	15:11:45	151662	13.56	5.392	5.354	4.993	3.534	436.1	0
12.08.2016	15:12:00	151663	13.56	5.383	5.354	4.993	3.534	425.2	0
12.08.2016	15:12:15	151664	13.56	5.383	5.354	4.993	3.534	430.7	0
12.08.2016	15:12:30	151665	13.56	5.382	5.354	4.974	3.534	430.7	0
12.08.2016	15:12:45	151666	13.56	5.382	5.354	4.974	3.534	430.7	0
12.08.2016	15:13:00	151667	13.56	5.382	5.354	4.974	3.534	430.7	0
12.08.2016	15:13:15	151668	13.56	5.392	5.354	4.974	3.534	425.2	0
12.08.2016	15:13:30	151669	13.56	5.401	5.354	4.974	3.534	426.6	0
12.08.2016	15:13:45	151670	13.56	5.401	5.354	4.974	3.534	426.6	0
12.08.2016	15:14:00	151671	13.57	5.401	5.354	4.974	3.534	426.6	0
12.08.2016	15:14:15	151672	13.57	5.401	5.354	4.974	3.534	426.6	0
12.08.2016	15:14:30	151673	13.58	5.401	5.354	4.974	3.534	426.6	0
12.08.2016	15:14:45	151674	13.57	5.401	5.354	4.974	3.534	427.9	0
12.08.2016	15:15:00	151675	13.58	5.401	5.354	4.974	3.534	427.9	0
12.08.2016	15:15:15	151676	13.58	5.401	5.354	4.974	3.534	426.6	0
12.08.2016	15:15:30	151677	13.58	5.401	5.354	4.974	3.534	426.6	0
12.08.2016	15:15:45	151678	13.58	5.401	5.354	4.974	3.534	426.6	0
12.08.2016	15:16:00	151679	13.58	5.382	5.354	4.973	3.534	427.9	0
12.08.2016	15:16:15	151680	13.58	5.382	5.354	4.973	3.534	425.9	0
12.08.2016	15:16:30	151681	13.58	5.382	5.354	4.973	3.534	424.5	0
12.08.2016	15:16:45	151682	13.58	5.382	5.344	4.973	3.534	422.5	0
12.08.2016	15:17:00	151683	13.58	5.382	5.354	4.973	3.534	426.6	0
12.08.2016	15:17:15	151684	13.58	5.382	5.344	4.973	3.534	417	0
12.08.2016	15:17:30	151685	13.58	5.382	5.334	4.973	3.533	417	0
12.08.2016	15:17:45	151686	13.58	5.382	5.334	4.973	3.533	426.6	0
12.08.2016	15:18:00	151687	13.58	5.382	5.344	4.973	3.533	421.8	0
12.08.2016	15:18:15	151688	13.58	5.382	5.344	4.973	3.533	417	0
12.08.2016	15:18:30	151689	13.58	5.382	5.334	4.973	3.533	417	0
12.08.2016	15:18:45	151690	13.59	5.373	5.344	4.973	3.533	417.7	0
12.08.2016	15:19:00	151691	13.59	5.382	5.344	4.973	3.533	425.9	0
12.08.2016	15:19:15	151692	13.59	5.382	5.344	4.964	3.533	430.7	0
12.08.2016	15:19:30	151693	13.59	5.382	5.344	4.964	3.533	425.2	0
12.08.2016	15:19:45	151694	13.59	5.382	5.334	4.964	3.533	425.2	0
12.08.2016	15:20:00	151695	13.59	5.372	5.344	4.964	3.533	425.2	0
12.08.2016	15:20:15	151696	13.59	5.372	5.334	4.964	3.533	425.9	0
12.08.2016	15:20:30	151697	13.59	5.382	5.334	4.964	3.533	425.2	0
12.08.2016	15:20:45	151698	13.59	5.382	5.334	4.964	3.533	418.4	0
12.08.2016	15:21:00	151699	13.59	5.372	5.334	4.964	3.533	425.2	0
12.08.2016	15:21:15	151700	13.59	5.363	5.334	4.954	3.533	426.6	0
12.08.2016	15:21:30	151701	13.59	5.363	5.334	4.954	3.533	426.6	0
12.08.2016	15:21:45	151702	13.59	5.363	5.334	4.954	3.533	425.2	0
12.08.2016	15:22:00	151703	13.59	5.363	5.334	4.954	3.533	425.2	0
12.08.2016	15:22:15	151704	13.59	5.363	5.334	4.954	3.533	425.2	0
12.08.2016	15:22:30	151705	13.59	5.363	5.334	4.954	3.533	427.9	0
12.08.2016	15:22:45	151706	13.6	5.363	5.334	4.954	3.533	418.4	0
12.08.2016	15:23:00	151707	13.6	5.363	5.334	4.954	3.533	425.2	0
12.08.2016	15:23:15	151708	13.6	5.363	5.334	4.954	3.533	425.2	0
12.08.2016	15:23:30	151709	13.6	5.363	5.334	4.945	3.533	425.2	0
12.08.2016	15:23:45	151710	13.6	5.363	5.334	4.954	3.533	425.2	0
12.08.2016	15:24:00	151711	13.6	5.372	5.334	4.954	3.533	418.4	0
12.08.2016	15:24:15	151712	13.6	5.363	5.334	4.954	3.533	426.6	0
12.08.2016	15:24:30	151713	13.6	5.372	5.334	4.954	3.533	426.6	0
12.08.2016	15:24:45	151714	13.6	5.372	5.344	4.954	3.533	424.5	0
12.08.2016	15:25:00	151715	13.6	5.382	5.334	4.954	3.533	424.5	0
12.08.2016	15:25:15	151716	13.61	5.382	5.334	4.954	3.533	424.5	0
12.08.2016	15:25:30	151717	13.61	5.382	5.344	4.963	3.533	424.5	0
12.08.2016	15:25:45	151718	13.61	5.382	5.344	4.954	3.533	424.5	0
12.08.2016	15:26:00	151719	13.62	5.381	5.343	4.954	3.533	424.5	0
12.08.2016	15:26:15	151720	13.62	5.381	5.343	4.963	3.533	425.2	0
12.08.2016	15:26:30	151721	13.62	5.381	5.343	4.963	3.533	425.2	0
12.08.2016	15:26:45	151722	13.62	5.381	5.334	4.954	3.533	427.9	0
12.08.2016	15:27:00	151723	13.62	5.381	5.334	4.954	3.533	425.2	0
12.08.2016	15:27:15	151724	13.62	5.372	5.334	4.963	3.533	425.2	0
12.08.2016	15:27:30	151725	13.62	5.372	5.334	4.963	3.533	421.8	0
12.08.2016	15:27:45	151726	13.62	5.381	5.334	4.963	3.533	422.5	0
12.08.2016	15:28:00	151727	13.62	5.381	5.334	4.954	3.533	425.2	0
12.08.2016	15:28:15	151728	13.62	5.381	5.334	4.954	3.533	429.3	0
12.08.2016	15:28:30	151729	13.62	5.362	5.334	4.954	3.533	421.8	0
12.08.2016	15:28:45	151730	13.62	5.362	5.334	4.954	3.533	426.6	0
12.08.2016	15:29:00	151731	13.63	5.362	5.324	4.954	3.533	425.2	0
12.08.2016	15:29:15	151732	13.62	5.362	5.333	4.953	3.533	424.5	0
12.08.2016	15:29:30	151733	13.62	5.362	5.333	4.953	3.533	421.8	0
12.08.2016	15:29:45	151734	13.63	5.362	5.333	4.953	3.533	426.6	0
12.08.2016	15:30:00	151735	13.63	5.362	5.333	4.953	3.533	421.1	0
12.08.2016	15:30:15	151736	13.63	5.362	5.333	4.953	3.533	421.8	0
12.08.2016	15:30:30	151737	13.63	5.362	5.314	4.953	3.533	424.5	0
12.08.2016	15:30:45	151738	13.63	5.362	5.314	4.953	3.533	421.8	0
12.08.2016	15:31:00	151739	13.63	5.362	5.333	4.953	3.532	421.8	0
12.08.2016	15:31:15	151740	13.63	5.362	5.324	4.953	3.532	421.8	0
12.08.2016	15:31:30	151741	13.63	5.362	5.333	4.953	3.532	421.8	0
12.08.2016	15:31:45	151742	13.63	5.362	5.333	4.953	3.532	420.4	0
12.08.2016	15:32:00	151743	13.64	5.362	5.333	4.953	3.532	422.5	0
12.08.2016	15:32:15	151744	13.63	5.362	5.333	4.953	3.532	417	0
12.08.2016	15:32:30	151745	13.63	5.362	5.333	4.953	3.532	414.3	0
12.08.2016	15:32:45	151746	13.64	5.362	5.324	4.953	3.532	421.1	0
12.08.2016	15:33:00	151747	13.64	5.362	5.314	4.953	3.532	421.1	0
12.08.2016	15:33:15	151748	13.64	5.362	5.314	4.953	3.532	421.8	0
12.08.2016	15:33:30	151749	13.64	5.362	5.314	4.953	3.532	420.4	0
12.08.2016	15:33:45	151750	13.63	5.362	5.314	4.953	3.532	420.4	0
12.08.2016	15:34:00	151751	13.64	5.362	5.314	4.953	3.532	420.4	0
12.08.2016	15:34:15	151752	13.64	5.362	5.314	4.953	3.532	420.4	0
12.08.2016	15:34:30	151753	13.64	5.362	5.314	4.953	3.532	422.5	0
12.08.2016	15:34:45	151754	13.64	5.362	5.314	4.953	3.532	421.1	0
12.08.2016	15:35:00	151755	13.64	5.362	5.314	4.943	3.532	428.6	0
12.08.2016	15:35:15	151756	13.63	5.362	5.314	4.953	3.532	422.5	0
12.08.2016	15:35:30	151757	13.64	5.362	5.314	4.953	3.532	422.5	0
12.08.2016	15:35:45	151758	13.64	5.362	5.314	4.953	3.532	422.5	0
12.08.2016	15:36:00	151759	13.64	5.361	5.314	4.943	3.532	422.5	0
12.08.2016	15:36:15	151760	13.64	5.361	5.314	4.953	3.532	422.5	0
12.08.2016	15:36:30	151761	13.64	5.361	5.323	4.943	3.532	422.5	0
12.08.2016	15:36:45	151762	13.64	5.361	5.333	4.953	3.532	421.8	0
12.08.2016	15:37:00	151763	13.64	5.361	5.333	4.943	3.532	422.5	0
12.08.2016	15:37:15	151764	13.64	5.361	5.333	4.953	3.532	421.8	0
12.08.2016	15:37:30	151765	13.65	5.361	5.333	4.953	3.532	422.5	0
12.08.2016	15:37:45	151766	13.64	5.361	5.333	4.953	3.532	422.5	0
12.08.2016	15:38:00	151767	13.65	5.361	5.342	4.953	3.532	421.8	0
12.08.2016	15:38:15	151768	13.65	5.361	5.342	4.953	3.532	423.9	0
12.08.2016	15:38:30	151769	13.65	5.371	5.333	4.953	3.532	421.1	0
12.08.2016	15:38:45	151770	13.65	5.38	5.342	4.953	3.532	422.5	0
12.08.2016	15:39:00	151771	13.65	5.371	5.342	4.953	3.532	422.5	0
12.08.2016	15:39:15	151772	13.65	5.371	5.342	4.953	3.532	422.5	0
12.08.2016	15:39:30	151773	13.65	5.371	5.342	4.953	3.532	422.5	0
12.08.2016	15:39:45	151774	13.65	5.38	5.352	4.953	3.532	417	0
12.08.2016	15:40:00	151775	13.65	5.38	5.352	4.953	3.532	417	0
12.08.2016	15:40:15	151776	13.65	5.38	5.352	4.953	3.532	417	0
12.08.2016	15:40:30	151777	13.65	5.38	5.352	4.953	3.532	417	0
12.08.2016	15:40:45	151778	13.65	5.38	5.352	4.962	3.532	417	0
12.08.2016	15:41:00	151779	13.65	5.38	5.352	4.952	3.532	417	0
12.08.2016	15:41:15	151780	13.66	5.38	5.352	4.952	3.532	411.6	0
12.08.2016	15:41:30	151781	13.66	5.39	5.352	4.952	3.532	425.9	0
12.08.2016	15:41:45	151782	13.66	5.39	5.352	4.952	3.532	414.3	0
12.08.2016	15:42:00	151783	13.66	5.39	5.342	4.952	3.532	414.3	0
12.08.2016	15:42:15	151784	13.66	5.39	5.342	4.952	3.532	411.6	0
12.08.2016	15:42:30	151785	13.66	5.38	5.342	4.952	3.532	411.6	0
12.08.2016	15:42:45	151786	13.66	5.38	5.342	4.952	3.532	414.3	0
12.08.2016	15:43:00	151787	13.66	5.38	5.342	4.952	3.532	415.7	0
12.08.2016	15:43:15	151788	13.66	5.38	5.342	4.952	3.532	415.7	0
12.08.2016	15:43:30	151789	13.66	5.38	5.342	4.952	3.532	417	0
12.08.2016	15:43:45	151790	13.66	5.38	5.342	4.952	3.532	421.8	0
12.08.2016	15:44:00	151791	13.66	5.38	5.332	4.952	3.532	422.5	0
12.08.2016	15:44:15	151792	13.66	5.38	5.332	4.952	3.531	417	0
12.08.2016	15:44:30	151793	13.66	5.38	5.332	4.952	3.531	421.8	0
12.08.2016	15:44:45	151794	13.66	5.38	5.332	4.952	3.531	421.8	0
12.08.2016	15:45:00	151795	13.66	5.38	5.332	4.952	3.531	417	0
12.08.2016	15:45:15	151796	13.67	5.38	5.332	4.952	3.531	416.4	0
12.08.2016	15:45:30	151797	13.67	5.38	5.342	4.952	3.531	417	0
12.08.2016	15:45:45	151798	13.67	5.38	5.332	4.952	3.531	419.8	0
12.08.2016	15:46:00	151799	13.67	5.38	5.342	4.952	3.531	421.8	0
12.08.2016	15:46:15	151800	13.67	5.38	5.342	4.952	3.531	419.8	0
12.08.2016	15:46:30	151801	13.67	5.38	5.351	4.952	3.531	419.8	10
12.08.2016	15:46:45	151802	13.67	5.38	5.342	5	3.531	419.8	3
12.08.2016	15:47:00	151803	13.67	5.38	5.351	5.038	3.531	419.8	9
12.08.2016	15:47:15	151804	13.67	5.408	5.37	5.066	3.531	425.2	9
12.08.2016	15:47:30	151805	13.68	5.418	5.389	5.075	3.531	424.5	11
12.08.2016	15:47:45	151806	13.68	5.418	5.427	5.085	3.531	429.3	1
12.08.2016	15:48:00	151807	13.68	5.437	5.456	5.085	3.531	423.9	8
12.08.2016	15:48:15	151808	13.68	5.456	5.484	5.085	3.531	429.3	5
12.08.2016	15:48:30	151809	13.68	5.475	5.513	5.104	3.531	455.2	8
12.08.2016	15:48:45	151810	13.66	5.494	5.56	5.113	3.531	474.3	8
12.08.2016	15:49:00	151811	13.67	5.513	5.579	5.123	3.531	487.9	3
12.08.2016	15:49:15	151812	13.67	5.532	5.608	5.123	3.531	493.4	0
12.08.2016	15:49:30	151813	13.67	5.532	5.598	5.132	3.531	496.1	0
12.08.2016	15:49:45	151814	13.67	5.532	5.579	5.142	3.531	487.9	0
12.08.2016	15:50:00	151815	13.67	5.513	5.56	5.142	3.531	482.5	0
12.08.2016	15:50:15	151816	13.67	5.494	5.551	5.142	3.531	478.4	0
12.08.2016	15:50:30	151817	13.68	5.494	5.541	5.142	3.531	482.5	0
12.08.2016	15:50:45	151818	13.67	5.484	5.522	5.142	3.531	473.6	0
12.08.2016	15:51:00	151819	13.67	5.474	5.503	5.142	3.531	477	0
12.08.2016	15:51:15	151820	13.67	5.455	5.484	5.142	3.531	479	0
12.08.2016	15:51:30	151821	13.67	5.455	5.465	5.123	3.531	477.7	0
12.08.2016	15:51:45	151822	13.68	5.446	5.455	5.123	3.531	477.7	0
12.08.2016	15:52:00	151823	13.67	5.436	5.446	5.123	3.531	477.7	0
12.08.2016	15:52:15	151824	13.67	5.436	5.427	5.113	3.531	485.2	0
12.08.2016	15:52:30	151825	13.67	5.427	5.417	5.113	3.531	475.6	0
12.08.2016	15:52:45	151826	13.67	5.417	5.417	5.104	3.531	471.6	0
12.08.2016	15:53:00	151827	13.68	5.417	5.408	5.104	3.531	471.6	0
12.08.2016	15:53:15	151828	13.68	5.408	5.389	5.085	3.531	475.6	0
12.08.2016	15:53:30	151829	13.68	5.398	5.389	5.085	3.531	475.6	0
12.08.2016	15:53:45	151830	13.68	5.398	5.379	5.085	3.531	469.5	0
12.08.2016	15:54:00	151831	13.67	5.398	5.37	5.085	3.531	466.1	0
12.08.2016	15:54:15	151832	13.68	5.389	5.351	5.066	3.531	463.4	0
12.08.2016	15:54:30	151833	13.68	5.379	5.351	5.066	3.531	467.5	0
12.08.2016	15:54:45	151834	13.68	5.379	5.351	5.056	3.531	466.1	0
12.08.2016	15:55:00	151835	13.67	5.379	5.341	5.047	3.531	466.1	0
12.08.2016	15:55:15	151836	13.68	5.379	5.341	5.047	3.531	466.1	0
12.08.2016	15:55:30	151837	13.68	5.379	5.332	5.047	3.531	462	0
12.08.2016	15:55:45	151838	13.68	5.379	5.332	5.037	3.531	460.6	0
12.08.2016	15:56:00	151839	13.68	5.37	5.322	5.037	3.531	462	0
12.08.2016	15:56:15	151840	13.68	5.36	5.313	5.028	3.531	462	0
12.08.2016	15:56:30	151841	13.68	5.37	5.313	5.028	3.531	466.1	0
12.08.2016	15:56:45	151842	13.68	5.36	5.313	5.018	3.531	463.4	0
12.08.2016	15:57:00	151843	13.68	5.36	5.313	5.009	3.531	463.4	0
12.08.2016	15:57:15	151844	13.68	5.36	5.313	5.009	3.531	462	0
12.08.2016	15:57:30	151845	13.68	5.36	5.303	5.009	3.531	462	0
12.08.2016	15:57:45	151846	13.68	5.36	5.303	5.009	3.531	455.2	0
12.08.2016	15:58:00	151847	13.68	5.36	5.303	4.999	3.531	459.3	0
12.08.2016	15:58:15	151848	13.68	5.36	5.294	4.999	3.531	455.2	0
12.08.2016	15:58:30	151849	13.68	5.36	5.294	4.999	3.531	455.2	0
12.08.2016	15:58:45	151850	13.68	5.351	5.294	4.99	3.531	459.3	0
12.08.2016	15:59:00	151851	13.68	5.351	5.294	4.99	3.531	459.3	0
12.08.2016	15:59:15	151852	13.68	5.341	5.294	4.99	3.531	459.3	0
12.08.2016	15:59:30	151853	13.68	5.341	5.294	4.98	3.531	463.4	0
12.08.2016	15:59:45	151854	13.68	5.341	5.294	4.971	3.531	456.6	0
12.08.2016	16:00:00	151855	13.69	5.341	5.294	4.971	3.531	456.6	0
12.08.2016	16:00:15	151856	13.68	5.341	5.294	4.971	3.531	447	0
12.08.2016	16:00:30	151857	13.68	5.341	5.294	4.971	3.531	454.5	0
12.08.2016	16:00:45	151858	13.68	5.341	5.294	4.971	3.531	453.8	0
12.08.2016	16:01:00	151859	13.68	5.341	5.284	4.971	3.531	453.8	0
12.08.2016	16:01:15	151860	13.68	5.341	5.275	4.961	3.531	454.5	0
12.08.2016	16:01:30	151861	13.68	5.341	5.275	4.961	3.531	455.2	0
12.08.2016	16:01:45	151862	13.68	5.341	5.294	4.961	3.531	447	0
12.08.2016	16:02:00	151863	13.67	5.341	5.294	4.952	3.531	448.4	0
12.08.2016	16:02:15	151864	13.67	5.341	5.284	4.952	3.531	445.7	0
12.08.2016	16:02:30	151865	13.67	5.341	5.294	4.952	3.531	444.3	0
12.08.2016	16:02:45	151866	13.67	5.341	5.294	4.952	3.531	444.3	0
12.08.2016	16:03:00	151867	13.67	5.341	5.294	4.952	3.531	445.7	0
12.08.2016	16:03:15	151868	13.67	5.341	5.294	4.952	3.531	445.7	0
12.08.2016	16:03:30	151869	13.68	5.341	5.294	4.942	3.531	444.3	0
12.08.2016	16:03:45	151870	13.67	5.341	5.294	4.933	3.531	444.3	0
12.08.2016	16:04:00	151871	13.67	5.341	5.294	4.933	3.531	443.6	0
12.08.2016	16:04:15	151872	13.67	5.341	5.294	4.933	3.531	442.9	0
12.08.2016	16:04:30	151873	13.67	5.341	5.294	4.933	3.531	440.9	0
12.08.2016	16:04:45	151874	13.67	5.341	5.294	4.933	3.531	436.1	0
12.08.2016	16:05:00	151875	13.67	5.351	5.294	4.933	3.531	438.8	0
12.08.2016	16:05:15	151876	13.67	5.341	5.294	4.933	3.531	438.8	0
12.08.2016	16:05:30	151877	13.67	5.341	5.294	4.933	3.531	436.1	0
12.08.2016	16:05:45	151878	13.67	5.341	5.294	4.933	3.531	436.1	0
12.08.2016	16:06:00	151879	13.67	5.341	5.294	4.933	3.531	437.5	0
12.08.2016	16:06:15	151880	13.67	5.341	5.294	4.933	3.531	436.1	0
12.08.2016	16:06:30	151881	13.67	5.341	5.294	4.933	3.531	429.3	0
12.08.2016	16:06:45	151882	13.66	5.36	5.294	4.933	3.531	437.5	0
12.08.2016	16:07:00	151883	13.66	5.351	5.294	4.933	3.531	434.8	0
12.08.2016	16:07:15	151884	13.66	5.36	5.294	4.933	3.531	432.7	0
12.08.2016	16:07:30	151885	13.68	5.36	5.294	4.933	3.531	432.7	0
12.08.2016	16:07:45	151886	13.68	5.36	5.303	4.933	3.531	432.7	0
12.08.2016	16:08:00	151887	13.68	5.36	5.294	4.933	3.531	432.7	0
12.08.2016	16:08:15	151888	13.68	5.36	5.303	4.933	3.531	430	0
12.08.2016	16:08:30	151889	13.68	5.36	5.294	4.933	3.531	428.6	0
12.08.2016	16:08:45	151890	13.68	5.36	5.303	4.933	3.531	428.6	0
12.08.2016	16:09:00	151891	13.68	5.36	5.303	4.933	3.531	432.7	0
12.08.2016	16:09:15	151892	13.69	5.36	5.294	4.933	3.531	428.6	0
12.08.2016	16:09:30	151893	13.69	5.36	5.294	4.933	3.531	428.6	0
12.08.2016	16:09:45	151894	13.69	5.36	5.294	4.933	3.531	427.9	0
12.08.2016	16:10:00	151895	13.69	5.36	5.294	4.933	3.531	427.9	0
12.08.2016	16:10:15	151896	13.69	5.36	5.294	4.923	3.531	421.1	0
12.08.2016	16:10:30	151897	13.69	5.36	5.294	4.914	3.531	424.5	0
12.08.2016	16:10:45	151898	13.69	5.36	5.275	4.914	3.531	423.9	0
12.08.2016	16:11:00	151899	13.69	5.36	5.275	4.923	3.531	423.9	0
12.08.2016	16:11:15	151900	13.69	5.36	5.275	4.914	3.531	426.6	0
12.08.2016	16:11:30	151901	13.69	5.36	5.275	4.923	3.531	425.2	0
12.08.2016	16:11:45	151902	13.69	5.351	5.275	4.914	3.531	425.2	0
12.08.2016	16:12:00	151903	13.69	5.36	5.275	4.914	3.531	420.4	0
12.08.2016	16:12:15	151904	13.69	5.36	5.275	4.923	3.531	424.5	0
12.08.2016	16:12:30	151905	13.69	5.36	5.275	4.913	3.531	425.2	0
12.08.2016	16:12:45	151906	13.69	5.351	5.275	4.913	3.531	430.7	0
12.08.2016	16:13:00	151907	13.69	5.351	5.265	4.913	3.531	427.9	0
12.08.2016	16:13:15	151908	13.69	5.351	5.265	4.913	3.531	429.3	0
12.08.2016	16:13:30	151909	13.69	5.351	5.265	4.913	3.531	430.7	0
12.08.2016	16:13:45	151910	13.69	5.341	5.255	4.913	3.531	427.9	0
12.08.2016	16:14:00	151911	13.69	5.341	5.255	4.913	3.531	429.3	0
12.08.2016	16:14:15	151912	13.69	5.341	5.256	4.914	3.531	427.9	0
12.08.2016	16:14:30	151913	13.69	5.341	5.256	4.914	3.531	427.9	0
12.08.2016	16:14:45	151914	13.69	5.341	5.237	4.914	3.531	429.3	0
12.08.2016	16:15:00	151915	13.7	5.341	5.237	4.914	3.531	423.9	0
12.08.2016	16:15:15	151916	13.69	5.341	5.246	4.914	3.531	429.3	0
12.08.2016	16:15:30	151917	13.69	5.341	5.246	4.914	3.531	427.9	0
12.08.2016	16:15:45	151918	13.69	5.332	5.256	4.914	3.531	423.9	0
12.08.2016	16:16:00	151919	13.69	5.341	5.256	4.914	3.531	421.1	0
12.08.2016	16:16:15	151920	13.69	5.341	5.256	4.914	3.531	427.9	0
12.08.2016	16:16:30	151921	13.69	5.341	5.256	4.914	3.531	429.3	0
12.08.2016	16:16:45	151922	13.69	5.341	5.256	4.914	3.531	426.6	0
12.08.2016	16:17:00	151923	13.69	5.341	5.265	4.904	3.531	426.6	0
12.08.2016	16:17:15	151924	13.69	5.341	5.265	4.904	3.531	425.2	0
12.08.2016	16:17:30	151925	13.69	5.341	5.275	4.904	3.531	415.7	0
12.08.2016	16:17:45	151926	13.69	5.341	5.265	4.904	3.531	420.4	0
12.08.2016	16:18:00	151927	13.69	5.341	5.275	4.914	3.531	420.4	0
12.08.2016	16:18:15	151928	13.69	5.341	5.275	4.914	3.531	425.2	0
12.08.2016	16:18:30	151929	13.69	5.341	5.275	4.904	3.531	420.4	0
12.08.2016	16:18:45	151930	13.69	5.341	5.265	4.914	3.531	426.6	0
12.08.2016	16:19:00	151931	13.69	5.341	5.275	4.914	3.531	426.6	0
12.08.2016	16:19:15	151932	13.69	5.341	5.275	4.914	3.531	425.2	0
12.08.2016	16:19:30	151933	13.69	5.341	5.275	4.914	3.531	421.1	0
12.08.2016	16:19:45	151934	13.69	5.341	5.275	4.914	3.531	419.8	0
12.08.2016	16:20:00	151935	13.69	5.341	5.275	4.914	3.531	421.1	0
12.08.2016	16:20:15	151936	13.69	5.341	5.275	4.914	3.531	420.4	0
12.08.2016	16:20:30	151937	13.69	5.341	5.275	4.914	3.531	419.8	0
12.08.2016	16:20:45	151938	13.69	5.341	5.275	4.904	3.531	427.9	0
12.08.2016	16:21:00	151939	13.69	5.341	5.275	4.914	3.531	414.3	0
12.08.2016	16:21:15	151940	13.69	5.341	5.275	4.914	3.531	419.8	0
12.08.2016	16:21:30	151941	13.69	5.341	5.275	4.914	3.531	419.8	0
12.08.2016	16:21:45	151942	13.69	5.341	5.275	4.914	3.531	419.8	0
12.08.2016	16:22:00	151943	13.69	5.341	5.275	4.914	3.531	419.8	0
12.08.2016	16:22:15	151944	13.7	5.341	5.275	4.914	3.531	414.3	0
12.08.2016	16:22:30	151945	13.7	5.341	5.275	4.914	3.531	418.4	0
12.08.2016	16:22:45	151946	13.7	5.341	5.275	4.914	3.531	417	0
12.08.2016	16:23:00	151947	13.7	5.341	5.275	4.914	3.531	417	0
12.08.2016	16:23:15	151948	13.7	5.341	5.275	4.914	3.531	414.3	0
12.08.2016	16:23:30	151949	13.7	5.341	5.275	4.914	3.531	417	0
12.08.2016	16:23:45	151950	13.7	5.341	5.275	4.914	3.531	421.8	0
12.08.2016	16:24:00	151951	13.7	5.341	5.275	4.914	3.531	421.1	0
12.08.2016	16:24:15	151952	13.7	5.341	5.275	4.914	3.531	415.7	0
12.08.2016	16:24:30	151953	13.7	5.332	5.275	4.914	3.531	416.4	0
12.08.2016	16:24:45	151954	13.7	5.341	5.275	4.914	3.531	412.9	0
12.08.2016	16:25:00	151955	13.7	5.341	5.275	4.914	3.531	417	0
12.08.2016	16:25:15	151956	13.7	5.341	5.275	4.914	3.531	417	0
12.08.2016	16:25:30	151957	13.7	5.341	5.275	4.904	3.531	417	0
12.08.2016	16:25:45	151958	13.7	5.341	5.275	4.904	3.531	414.3	0
12.08.2016	16:26:00	151959	13.7	5.341	5.275	4.904	3.531	414.3	0
12.08.2016	16:26:15	151960	13.7	5.341	5.275	4.914	3.531	419.8	0
12.08.2016	16:26:30	151961	13.7	5.341	5.275	4.914	3.531	422.5	0
12.08.2016	16:26:45	151962	13.7	5.341	5.284	4.914	3.531	422.5	0
12.08.2016	16:27:00	151963	13.7	5.341	5.284	4.914	3.531	422.5	0
12.08.2016	16:27:15	151964	13.7	5.341	5.284	4.914	3.531	425.2	0
12.08.2016	16:27:30	151965	13.7	5.341	5.275	4.914	3.531	422.5	0
12.08.2016	16:27:45	151966	13.7	5.341	5.294	4.914	3.531	422.5	0
12.08.2016	16:28:00	151967	13.7	5.341	5.294	4.914	3.531	422.5	0
12.08.2016	16:28:15	151968	13.7	5.341	5.294	4.914	3.531	421.1	0
12.08.2016	16:28:30	151969	13.7	5.341	5.294	4.914	3.531	419.8	0
12.08.2016	16:28:45	151970	13.7	5.341	5.303	4.914	3.531	419.8	0
12.08.2016	16:29:00	151971	13.7	5.36	5.313	4.914	3.531	420.4	0
12.08.2016	16:29:15	151972	13.7	5.36	5.313	4.914	3.531	418.4	0
12.08.2016	16:29:30	151973	13.7	5.36	5.313	4.914	3.531	419.8	0
12.08.2016	16:29:45	151974	13.7	5.36	5.313	4.923	3.531	419.8	0
12.08.2016	16:30:00	151975	13.7	5.36	5.322	4.933	3.531	418.4	0
12.08.2016	16:30:15	151976	13.7	5.36	5.332	4.933	3.531	419.8	0
12.08.2016	16:30:30	151977	13.7	5.37	5.332	4.933	3.531	418.4	0
12.08.2016	16:30:45	151978	13.69	5.379	5.332	4.933	3.531	415.7	0
12.08.2016	16:31:00	151979	13.69	5.379	5.332	4.933	3.531	417	0
12.08.2016	16:31:15	151980	13.69	5.379	5.341	4.933	3.531	415.7	0
12.08.2016	16:31:30	151981	13.69	5.379	5.341	4.933	3.531	418.4	0
12.08.2016	16:31:45	151982	13.69	5.379	5.341	4.933	3.531	417	0
12.08.2016	16:32:00	151983	13.69	5.379	5.351	4.933	3.531	421.8	0
12.08.2016	16:32:15	151984	13.69	5.389	5.351	4.933	3.531	418.4	0
12.08.2016	16:32:30	151985	13.69	5.398	5.351	4.933	3.531	418.4	0
12.08.2016	16:32:45	151986	13.69	5.398	5.351	4.942	3.531	418.4	0
12.08.2016	16:33:00	151987	13.69	5.398	5.351	4.952	3.531	418.4	0
12.08.2016	16:33:15	151988	13.69	5.398	5.351	4.952	3.531	418.4	0
12.08.2016	16:33:30	151989	13.69	5.398	5.36	4.952	3.531	421.8	0
12.08.2016	16:33:45	151990	13.69	5.398	5.36	4.952	3.531	422.5	0
12.08.2016	16:34:00	151991	13.7	5.398	5.351	4.952	3.531	419.8	0
12.08.2016	16:34:15	151992	13.69	5.398	5.351	4.952	3.531	427.9	0
12.08.2016	16:34:30	151993	13.7	5.398	5.37	4.952	3.531	422.5	0
12.08.2016	16:34:45	151994	13.7	5.398	5.36	4.961	3.531	420.4	0
12.08.2016	16:35:00	151995	13.7	5.398	5.351	4.961	3.531	422.5	0
12.08.2016	16:35:15	151996	13.7	5.398	5.351	4.961	3.531	422.5	0
12.08.2016	16:35:30	151997	13.7	5.398	5.351	4.961	3.531	426.6	0
12.08.2016	16:35:45	151998	13.7	5.398	5.351	4.961	3.531	420.4	1
12.08.2016	16:36:00	151999	13.7	5.389	5.351	4.961	3.531	426.6	11
12.08.2016	16:36:15	152000	13.7	5.379	5.351	4.952	3.531	419.8	10
12.08.2016	16:36:30	152001	13.7	5.379	5.37	4.98	3.531	417	16
12.08.2016	16:36:45	152002	13.7	5.417	5.417	5.028	3.531	427.9	10
12.08.2016	16:37:00	152003	13.7	5.436	5.446	5.047	3.531	427.9	2
12.08.2016	16:37:15	152004	13.7	5.474	5.465	5.066	3.531	427.9	7
12.08.2016	16:37:30	152005	13.7	5.513	5.494	5.085	3.531	438.8	12
12.08.2016	16:37:45	152006	13.7	5.57	5.532	5.123	3.531	470.2	10
12.08.2016	16:38:00	152007	13.7	5.608	5.56	5.161	3.531	478.4	17
12.08.2016	16:38:15	152008	13.7	5.646	5.579	5.199	3.531	496.1	8
12.08.2016	16:38:30	152009	13.7	5.684	5.617	5.237	3.531	545.1	16
12.08.2016	16:38:45	152010	13.7	5.722	5.646	5.275	3.531	562.9	9
12.08.2016	16:39:00	152011	13.7	5.741	5.693	5.332	3.531	580.6	21
12.08.2016	16:39:15	152012	13.7	5.77	5.732	5.389	3.531	618.7	11
12.08.2016	16:39:30	152013	13.7	5.779	5.76	5.427	3.531	669.2	15
12.08.2016	16:39:45	152014	13.7	5.779	5.77	5.456	3.531	681.4	0
12.08.2016	16:40:00	152015	13.7	5.779	5.789	5.446	3.531	688.2	0
12.08.2016	16:40:15	152016	13.7	5.798	5.808	5.446	3.531	681.4	0
12.08.2016	16:40:30	152017	13.7	5.798	5.798	5.446	3.531	681.4	0
12.08.2016	16:40:45	152018	13.7	5.779	5.789	5.446	3.531	681.4	0
12.08.2016	16:41:00	152019	13.7	5.779	5.77	5.446	3.531	681.4	0
12.08.2016	16:41:15	152020	13.7	5.76	5.751	5.427	3.531	685.5	0
12.08.2016	16:41:30	152021	13.7	5.741	5.732	5.427	3.531	688.2	0
12.08.2016	16:41:45	152022	13.7	5.722	5.703	5.408	3.531	693.7	0
12.08.2016	16:42:00	152023	13.7	5.703	5.675	5.389	3.531	693.7	0
12.08.2016	16:42:15	152024	13.71	5.684	5.656	5.37	3.531	692.3	0
12.08.2016	16:42:30	152025	13.7	5.646	5.627	5.351	3.531	692.3	0
12.08.2016	16:42:45	152026	13.7	5.627	5.599	5.332	3.531	678	0
12.08.2016	16:43:00	152027	13.7	5.608	5.57	5.313	3.531	692.3	0
12.08.2016	16:43:15	152028	13.7	5.57	5.541	5.304	3.531	692.3	0
12.08.2016	16:43:30	152029	13.7	5.56	5.522	5.275	3.531	684.2	0
12.08.2016	16:43:45	152030	13.7	5.532	5.503	5.266	3.531	678.7	0
12.08.2016	16:44:00	152031	13.7	5.532	5.484	5.247	3.531	668.5	0
12.08.2016	16:44:15	152032	13.7	5.513	5.465	5.237	3.531	656.9	0
12.08.2016	16:44:30	152033	13.7	5.494	5.446	5.218	3.531	656.9	0
12.08.2016	16:44:45	152034	13.7	5.475	5.427	5.199	3.531	667.8	0
12.08.2016	16:45:00	152035	13.7	5.465	5.418	5.199	3.531	656.9	0
12.08.2016	16:45:15	152036	13.7	5.456	5.408	5.18	3.531	650.1	0
12.08.2016	16:45:30	152037	13.7	5.437	5.389	5.18	3.531	624.9	0
12.08.2016	16:45:45	152038	13.7	5.437	5.37	5.161	3.531	624.9	0
12.08.2016	16:46:00	152039	13.7	5.418	5.351	5.152	3.531	620.1	0
12.08.2016	16:46:15	152040	13.7	5.418	5.351	5.142	3.531	610.6	0
12.08.2016	16:46:30	152041	13.7	5.408	5.351	5.123	3.531	602.4	0
12.08.2016	16:46:45	152042	13.7	5.408	5.351	5.123	3.531	587.4	0
12.08.2016	16:47:00	152043	13.7	5.399	5.342	5.114	3.531	584.7	0
12.08.2016	16:47:15	152044	13.7	5.399	5.342	5.114	3.531	587.4	0
12.08.2016	16:47:30	152045	13.7	5.389	5.342	5.104	3.531	584.7	0
12.08.2016	16:47:45	152046	13.7	5.38	5.342	5.095	3.531	580.6	0
12.08.2016	16:48:00	152047	13.7	5.38	5.342	5.085	3.531	576.5	0
12.08.2016	16:48:15	152048	13.7	5.38	5.332	5.076	3.531	573.1	0
12.08.2016	16:48:30	152049	13.7	5.38	5.342	5.066	3.531	568.3	0
12.08.2016	16:48:45	152050	13.7	5.38	5.332	5.047	3.531	571	0
12.08.2016	16:49:00	152051	13.7	5.38	5.332	5.047	3.531	571	0
12.08.2016	16:49:15	152052	13.7	5.38	5.333	5.038	3.532	569.7	0
12.08.2016	16:49:30	152053	13.7	5.38	5.333	5.028	3.532	569.7	0
12.08.2016	16:49:45	152054	13.7	5.38	5.333	5.028	3.532	571	0
12.08.2016	16:50:00	152055	13.7	5.38	5.333	5.019	3.532	565.6	0
12.08.2016	16:50:15	152056	13.71	5.38	5.313	5.009	3.532	565.6	0
12.08.2016	16:50:30	152057	13.71	5.38	5.313	5.009	3.532	565.6	0
12.08.2016	16:50:45	152058	13.71	5.38	5.313	5.009	3.532	558.8	0
12.08.2016	16:51:00	152059	13.71	5.38	5.314	5.01	3.532	552.6	0
12.08.2016	16:51:15	152060	13.7	5.38	5.304	5	3.532	558.8	0
12.08.2016	16:51:30	152061	13.71	5.371	5.304	5	3.532	556	0
12.08.2016	16:51:45	152062	13.7	5.371	5.295	4.991	3.532	552.6	0
12.08.2016	16:52:00	152063	13.71	5.361	5.314	4.991	3.532	541.1	0
12.08.2016	16:52:15	152064	13.71	5.361	5.304	4.991	3.532	549.2	0
12.08.2016	16:52:30	152065	13.69	5.361	5.295	4.991	3.532	537	0
12.08.2016	16:52:45	152066	13.68	5.361	5.295	4.981	3.532	537	0
12.08.2016	16:53:00	152067	13.66	5.361	5.295	4.981	3.532	532.9	0
12.08.2016	16:53:15	152068	13.66	5.361	5.295	4.981	3.532	531.5	0
12.08.2016	16:53:30	152069	13.65	5.361	5.295	4.972	3.532	527.4	0
12.08.2016	16:53:45	152070	13.64	5.361	5.295	4.972	3.532	523.3	0
12.08.2016	16:54:00	152071	13.64	5.361	5.276	4.972	3.532	520.6	0
12.08.2016	16:54:15	152072	13.64	5.361	5.276	4.972	3.532	523.3	0
12.08.2016	16:54:30	152073	13.63	5.361	5.276	4.972	3.532	509	0
12.08.2016	16:54:45	152074	13.62	5.361	5.276	4.962	3.532	507	0
12.08.2016	16:55:00	152075	13.62	5.361	5.276	4.962	3.532	507	0
12.08.2016	16:55:15	152076	13.62	5.342	5.276	4.962	3.532	509	0
12.08.2016	16:55:30	152077	13.61	5.342	5.276	4.962	3.532	505.6	0
12.08.2016	16:55:45	152078	13.61	5.342	5.276	4.953	3.532	507	0
12.08.2016	16:56:00	152079	13.61	5.343	5.276	4.953	3.532	505.6	0
12.08.2016	16:56:15	152080	13.6	5.343	5.276	4.953	3.532	505.6	0
12.08.2016	16:56:30	152081	13.6	5.343	5.286	4.953	3.532	501.5	0
12.08.2016	16:56:45	152082	13.6	5.343	5.286	4.943	3.532	500.2	0
12.08.2016	16:57:00	152083	13.6	5.343	5.286	4.943	3.532	501.5	0
12.08.2016	16:57:15	152084	13.59	5.343	5.276	4.934	3.532	500.2	0
12.08.2016	16:57:30	152085	13.59	5.333	5.276	4.934	3.532	485.9	0
12.08.2016	16:57:45	152086	13.59	5.324	5.276	4.934	3.532	479.7	0
12.08.2016	16:58:00	152087	13.59	5.324	5.276	4.934	3.532	479.7	0
12.08.2016	16:58:15	152088	13.59	5.333	5.276	4.934	3.532	479.7	0
12.08.2016	16:58:30	152089	13.58	5.324	5.276	4.934	3.532	479.7	0
12.08.2016	16:58:45	152090	13.58	5.324	5.267	4.934	3.532	475	0
12.08.2016	16:59:00	152091	13.58	5.324	5.276	4.934	3.532	474.3	0
12.08.2016	16:59:15	152092	13.58	5.324	5.276	4.925	3.532	467.5	0
12.08.2016	16:59:30	152093	13.57	5.333	5.276	4.925	3.532	466.8	0
12.08.2016	16:59:45	152094	13.57	5.343	5.276	4.925	3.532	473.6	0
12.08.2016	17:00:00	152095	13.56	5.324	5.276	4.915	3.532	468.1	0
12.08.2016	17:00:15	152096	13.56	5.333	5.276	4.915	3.532	466.1	0
12.08.2016	17:00:30	152097	13.56	5.333	5.276	4.925	3.532	466.8	0
12.08.2016	17:00:45	152098	13.56	5.333	5.276	4.915	3.532	464.7	0
12.08.2016	17:01:00	152099	13.56	5.324	5.276	4.915	3.532	457.9	0
12.08.2016	17:01:15	152100	13.55	5.333	5.276	4.915	3.532	457.9	0
12.08.2016	17:01:30	152101	13.55	5.333	5.276	4.915	3.532	460.6	0
12.08.2016	17:01:45	152102	13.55	5.333	5.276	4.915	3.532	460.6	0
12.08.2016	17:02:00	152103	13.55	5.324	5.276	4.915	3.532	457.9	0
12.08.2016	17:02:15	152104	13.55	5.333	5.276	4.915	3.532	457.9	0
12.08.2016	17:02:30	152105	13.54	5.333	5.276	4.915	3.532	453.8	0
12.08.2016	17:02:45	152106	13.55	5.324	5.276	4.915	3.532	452.5	0
12.08.2016	17:03:00	152107	13.56	5.333	5.276	4.915	3.532	451.1	0
12.08.2016	17:03:15	152108	13.56	5.343	5.276	4.915	3.532	453.8	0
12.08.2016	17:03:30	152109	13.56	5.343	5.276	4.915	3.532	451.1	0
12.08.2016	17:03:45	152110	13.56	5.343	5.286	4.915	3.532	449.7	0
12.08.2016	17:04:00	152111	13.57	5.333	5.295	4.915	3.532	451.1	0
12.08.2016	17:04:15	152112	13.57	5.343	5.295	4.915	3.532	441.6	0
12.08.2016	17:04:30	152113	13.58	5.343	5.295	4.915	3.532	430.7	0
12.08.2016	17:04:45	152114	13.58	5.343	5.295	4.915	3.532	441.6	0
12.08.2016	17:05:00	152115	13.58	5.343	5.295	4.924	3.532	441.6	0
12.08.2016	17:05:15	152116	13.58	5.333	5.295	4.915	3.532	441.6	0
12.08.2016	17:05:30	152117	13.58	5.343	5.295	4.924	3.532	430.7	0
12.08.2016	17:05:45	152118	13.58	5.343	5.295	4.924	3.532	438.8	0
12.08.2016	17:06:00	152119	13.58	5.342	5.295	4.934	3.532	441.6	0
12.08.2016	17:06:15	152120	13.59	5.342	5.295	4.934	3.532	437.5	0
12.08.2016	17:06:30	152121	13.59	5.342	5.295	4.934	3.532	440.9	0
12.08.2016	17:06:45	152122	13.59	5.342	5.295	4.934	3.532	437.5	0
12.08.2016	17:07:00	152123	13.59	5.342	5.304	4.934	3.532	438.8	0
12.08.2016	17:07:15	152124	13.59	5.342	5.314	4.934	3.532	436.8	0
12.08.2016	17:07:30	152125	13.59	5.342	5.314	4.934	3.532	437.5	0
12.08.2016	17:07:45	152126	13.59	5.352	5.314	4.934	3.532	437.5	0
12.08.2016	17:08:00	152127	13.6	5.361	5.314	4.934	3.532	434.8	0
12.08.2016	17:08:15	152128	13.59	5.361	5.314	4.934	3.532	436.1	0
12.08.2016	17:08:30	152129	13.6	5.361	5.323	4.934	3.532	433.4	0
12.08.2016	17:08:45	152130	13.6	5.361	5.333	4.943	3.532	436.1	0
12.08.2016	17:09:00	152131	13.6	5.371	5.342	4.943	3.532	430.7	0
12.08.2016	17:09:15	152132	13.6	5.38	5.342	4.953	3.532	434.8	0
12.08.2016	17:09:30	152133	13.6	5.38	5.352	4.953	3.532	433.4	0
12.08.2016	17:09:45	152134	13.6	5.38	5.352	4.953	3.532	430.7	0
12.08.2016	17:10:00	152135	13.6	5.399	5.352	4.953	3.532	424.5	0
12.08.2016	17:10:15	152136	13.6	5.399	5.352	4.953	3.532	427.3	0
12.08.2016	17:10:30	152137	13.61	5.399	5.352	4.953	3.532	424.5	0
12.08.2016	17:10:45	152138	13.6	5.399	5.352	4.962	3.532	427.9	0
12.08.2016	17:11:00	152139	13.61	5.399	5.361	4.962	3.532	426.6	0
12.08.2016	17:11:15	152140	13.61	5.399	5.361	4.962	3.532	426.6	0
12.08.2016	17:11:30	152141	13.61	5.399	5.371	4.962	3.532	428.6	0
12.08.2016	17:11:45	152142	13.61	5.399	5.361	4.962	3.532	423.9	0
12.08.2016	17:12:00	152143	13.61	5.399	5.361	4.971	3.532	423.9	0
12.08.2016	17:12:15	152144	13.62	5.399	5.352	4.962	3.532	423.9	0
12.08.2016	17:12:30	152145	13.61	5.399	5.351	4.971	3.531	427.9	0
12.08.2016	17:12:45	152146	13.61	5.399	5.351	4.971	3.531	427.9	0
12.08.2016	17:13:00	152147	13.62	5.399	5.351	4.962	3.531	426.6	0
12.08.2016	17:13:15	152148	13.62	5.399	5.351	4.962	3.531	426.6	0
12.08.2016	17:13:30	152149	13.62	5.399	5.351	4.962	3.531	426.6	0
12.08.2016	17:13:45	152150	13.62	5.389	5.351	4.962	3.531	426.6	0
12.08.2016	17:14:00	152151	13.62	5.38	5.351	4.962	3.531	421.8	0
12.08.2016	17:14:15	152152	13.62	5.38	5.351	4.962	3.531	421.8	0
12.08.2016	17:14:30	152153	13.62	5.38	5.342	4.962	3.531	426.6	0
12.08.2016	17:14:45	152154	13.62	5.38	5.342	4.952	3.531	427.9	0
12.08.2016	17:15:00	152155	13.62	5.38	5.342	4.962	3.531	433.4	0
12.08.2016	17:15:15	152156	13.63	5.38	5.332	4.952	3.531	427.9	0
12.08.2016	17:15:30	152157	13.63	5.38	5.342	4.962	3.531	426.6	0
12.08.2016	17:15:45	152158	13.63	5.38	5.332	4.962	3.531	427.9	0
12.08.2016	17:16:00	152159	13.63	5.38	5.342	4.962	3.531	423.9	0
12.08.2016	17:16:15	152160	13.64	5.38	5.342	4.962	3.531	418.4	0
12.08.2016	17:16:30	152161	13.64	5.361	5.342	4.962	3.531	427.9	0
12.08.2016	17:16:45	152162	13.64	5.361	5.342	4.962	3.531	427.9	0
12.08.2016	17:17:00	152163	13.64	5.37	5.342	4.962	3.531	423.9	0
12.08.2016	17:17:15	152164	13.64	5.38	5.351	4.962	3.531	427.9	0
12.08.2016	17:17:30	152165	13.64	5.379	5.341	4.961	3.531	428.6	0
12.08.2016	17:17:45	152166	13.64	5.379	5.332	4.961	3.531	434.1	0
12.08.2016	17:18:00	152167	13.64	5.379	5.341	4.961	3.531	436.1	0
12.08.2016	17:18:15	152168	13.64	5.379	5.341	4.961	3.531	433.4	0
12.08.2016	17:18:30	152169	13.64	5.379	5.341	4.971	3.531	427.9	0
12.08.2016	17:18:45	152170	13.64	5.379	5.341	4.961	3.531	427.9	0
12.08.2016	17:19:00	152171	13.64	5.379	5.332	4.952	3.531	426.6	0
12.08.2016	17:19:15	152172	13.64	5.37	5.332	4.952	3.531	433.4	0
12.08.2016	17:19:30	152173	13.65	5.37	5.332	4.952	3.531	432	0
12.08.2016	17:19:45	152174	13.65	5.36	5.332	4.952	3.531	427.9	0
12.08.2016	17:20:00	152175	13.65	5.36	5.332	4.952	3.531	423.9	0
12.08.2016	17:20:15	152176	13.65	5.36	5.322	4.952	3.531	423.9	0
12.08.2016	17:20:30	152177	13.65	5.36	5.313	4.952	3.531	425.2	0
12.08.2016	17:20:45	152178	13.65	5.36	5.313	4.952	3.531	425.2	0
12.08.2016	17:21:00	152179	13.65	5.36	5.313	4.952	3.531	423.9	0
12.08.2016	17:21:15	152180	13.66	5.36	5.313	4.952	3.531	421.1	0
12.08.2016	17:21:30	152181	13.66	5.36	5.313	4.952	3.531	420.4	0
12.08.2016	17:21:45	152182	13.66	5.36	5.313	4.952	3.531	418.4	0
12.08.2016	17:22:00	152183	13.64	5.36	5.303	4.942	3.531	425.2	0
12.08.2016	17:22:15	152184	13.65	5.36	5.294	4.942	3.531	426.6	0
12.08.2016	17:22:30	152185	13.65	5.36	5.293	4.932	3.531	419.8	0
12.08.2016	17:22:45	152186	13.65	5.36	5.293	4.932	3.531	418.4	0
12.08.2016	17:23:00	152187	13.65	5.36	5.284	4.932	3.531	419.8	0
12.08.2016	17:23:15	152188	13.66	5.36	5.284	4.932	3.531	419.8	0
12.08.2016	17:23:30	152189	13.65	5.36	5.274	4.932	3.531	417	0
12.08.2016	17:23:45	152190	13.66	5.36	5.274	4.932	3.531	418.4	0
12.08.2016	17:24:00	152191	13.66	5.341	5.274	4.932	3.531	418.4	0
12.08.2016	17:24:15	152192	13.66	5.35	5.274	4.932	3.53	423.9	0
12.08.2016	17:24:30	152193	13.66	5.36	5.274	4.932	3.53	427.9	0
12.08.2016	17:24:45	152194	13.66	5.36	5.274	4.932	3.53	421.8	0
12.08.2016	17:25:00	152195	13.67	5.341	5.274	4.932	3.53	414.3	0
12.08.2016	17:25:15	152196	13.67	5.341	5.274	4.932	3.53	421.8	0
12.08.2016	17:25:30	152197	13.67	5.341	5.274	4.932	3.53	421.8	0
12.08.2016	17:25:45	152198	13.67	5.341	5.274	4.932	3.53	422.5	0
12.08.2016	17:26:00	152199	13.68	5.341	5.274	4.923	3.53	411.6	0
12.08.2016	17:26:15	152200	13.68	5.341	5.274	4.932	3.53	411.6	0
12.08.2016	17:26:30	152201	13.67	5.341	5.274	4.932	3.53	421.8	0
12.08.2016	17:26:45	152202	13.68	5.341	5.274	4.923	3.53	411.6	0
12.08.2016	17:27:00	152203	13.68	5.341	5.274	4.923	3.53	418.4	0
12.08.2016	17:27:15	152204	13.68	5.341	5.274	4.923	3.53	418.4	0
12.08.2016	17:27:30	152205	13.68	5.341	5.284	4.913	3.53	418.4	0
12.08.2016	17:27:45	152206	13.68	5.341	5.293	4.923	3.53	423.9	0
12.08.2016	17:28:00	152207	13.68	5.341	5.284	4.923	3.53	418.4	0
12.08.2016	17:28:15	152208	13.68	5.341	5.284	4.923	3.53	414.3	0
12.08.2016	17:28:30	152209	13.68	5.341	5.274	4.932	3.53	414.3	0
12.08.2016	17:28:45	152210	13.69	5.341	5.284	4.932	3.53	420.4	0
12.08.2016	17:29:00	152211	13.69	5.341	5.293	4.932	3.53	419.8	0
12.08.2016	17:29:15	152212	13.69	5.341	5.293	4.923	3.53	419.8	0
12.08.2016	17:29:30	152213	13.69	5.341	5.293	4.932	3.53	419.8	0
12.08.2016	17:29:45	152214	13.69	5.341	5.293	4.932	3.53	417	0
12.08.2016	17:30:00	152215	13.69	5.341	5.293	4.923	3.53	415.7	0
12.08.2016	17:30:15	152216	13.69	5.341	5.293	4.913	3.53	414.3	0
12.08.2016	17:30:30	152217	13.69	5.36	5.293	4.923	3.53	415.7	0
12.08.2016	17:30:45	152218	13.69	5.35	5.293	4.932	3.53	412.9	0
12.08.2016	17:31:00	152219	13.69	5.341	5.293	4.932	3.53	419.8	0
12.08.2016	17:31:15	152220	13.7	5.341	5.293	4.932	3.53	417	0
12.08.2016	17:31:30	152221	13.7	5.341	5.293	4.932	3.53	417	0
12.08.2016	17:31:45	152222	13.7	5.36	5.303	4.932	3.53	417	0
12.08.2016	17:32:00	152223	13.7	5.36	5.303	4.932	3.53	417	0
12.08.2016	17:32:15	152224	13.7	5.36	5.312	4.932	3.53	416.4	0
12.08.2016	17:32:30	152225	13.7	5.341	5.312	4.932	3.53	416.4	0
12.08.2016	17:32:45	152226	13.7	5.341	5.312	4.932	3.53	407.5	0
12.08.2016	17:33:00	152227	13.7	5.341	5.303	4.932	3.53	414.3	0
12.08.2016	17:33:15	152228	13.7	5.341	5.303	4.932	3.53	415.7	0
12.08.2016	17:33:30	152229	13.7	5.36	5.303	4.932	3.53	416.4	0
12.08.2016	17:33:45	152230	13.69	5.341	5.293	4.932	3.53	417	0
12.08.2016	17:34:00	152231	13.69	5.341	5.303	4.932	3.53	422.5	0
12.08.2016	17:34:15	152232	13.69	5.35	5.303	4.932	3.531	415.7	0
12.08.2016	17:34:30	152233	13.69	5.36	5.303	4.932	3.531	422.5	0
12.08.2016	17:34:45	152234	13.7	5.36	5.303	4.932	3.531	415.7	0
12.08.2016	17:35:00	152235	13.7	5.341	5.303	4.932	3.531	412.9	0
12.08.2016	17:35:15	152236	13.7	5.341	5.303	4.932	3.531	415.7	0
12.08.2016	17:35:30	152237	13.7	5.36	5.303	4.932	3.531	419.8	0
12.08.2016	17:35:45	152238	13.7	5.36	5.303	4.932	3.531	419.8	0
12.08.2016	17:36:00	152239	13.7	5.36	5.312	4.932	3.531	412.9	0
12.08.2016	17:36:15	152240	13.7	5.36	5.312	4.932	3.531	416.4	0
12.08.2016	17:36:30	152241	13.71	5.36	5.312	4.932	3.531	417	0
12.08.2016	17:36:45	152242	13.71	5.36	5.312	4.932	3.531	417	0
12.08.2016	17:37:00	152243	13.71	5.36	5.312	4.932	3.531	426.6	0
12.08.2016	17:37:15	152244	13.71	5.36	5.322	4.932	3.531	421.8	0
12.08.2016	17:37:30	152245	13.71	5.36	5.332	4.932	3.531	419.8	0
12.08.2016	17:37:45	152246	13.71	5.379	5.332	4.932	3.531	419.8	0
12.08.2016	17:38:00	152247	13.71	5.37	5.332	4.942	3.531	414.3	0
12.08.2016	17:38:15	152248	13.71	5.379	5.332	4.952	3.531	413.6	0
12.08.2016	17:38:30	152249	13.71	5.379	5.332	4.952	3.531	422.5	0
12.08.2016	17:38:45	152250	13.71	5.379	5.332	4.952	3.531	413.6	0
12.08.2016	17:39:00	152251	13.71	5.379	5.332	4.952	3.531	419.8	0
12.08.2016	17:39:15	152252	13.71	5.379	5.332	4.961	3.531	419.8	0
12.08.2016	17:39:30	152253	13.71	5.379	5.322	4.961	3.531	419.8	0
12.08.2016	17:39:45	152254	13.72	5.379	5.332	4.961	3.531	413.6	0
12.08.2016	17:40:00	152255	13.72	5.379	5.332	4.952	3.531	421.1	0
12.08.2016	17:40:15	152256	13.72	5.379	5.332	4.952	3.531	416.4	0
12.08.2016	17:40:30	152257	13.72	5.379	5.341	4.952	3.531	417	0
12.08.2016	17:40:45	152258	13.72	5.379	5.341	4.952	3.531	417	0
12.08.2016	17:41:00	152259	13.72	5.379	5.341	4.952	3.531	412.9	0
12.08.2016	17:41:15	152260	13.72	5.379	5.341	4.952	3.531	420.4	0
12.08.2016	17:41:30	152261	13.72	5.379	5.351	4.952	3.531	417	0
12.08.2016	17:41:45	152262	13.72	5.379	5.341	4.952	3.531	417	0
12.08.2016	17:42:00	152263	13.72	5.379	5.341	4.952	3.531	417	0
12.08.2016	17:42:15	152264	13.73	5.379	5.341	4.952	3.531	417	0
12.08.2016	17:42:30	152265	13.73	5.379	5.341	4.952	3.531	417	0
12.08.2016	17:42:45	152266	13.73	5.379	5.332	4.952	3.531	415.7	0
12.08.2016	17:43:00	152267	13.74	5.379	5.332	4.952	3.531	415.7	0
12.08.2016	17:43:15	152268	13.74	5.379	5.313	4.952	3.531	415.7	0
12.08.2016	17:43:30	152269	13.74	5.379	5.313	4.952	3.531	417	0
12.08.2016	17:43:45	152270	13.74	5.379	5.313	4.952	3.531	415.7	0
12.08.2016	17:44:00	152271	13.74	5.37	5.313	4.952	3.531	422.5	0
12.08.2016	17:44:15	152272	13.74	5.37	5.313	4.952	3.531	424.5	0
12.08.2016	17:44:30	152273	13.74	5.36	5.313	4.952	3.531	415.7	0
12.08.2016	17:44:45	152274	13.74	5.36	5.313	4.952	3.531	416.4	12
12.08.2016	17:45:00	152275	13.74	5.36	5.313	4.99	3.531	415.7	4
12.08.2016	17:45:15	152276	13.74	5.379	5.332	5.028	3.531	424.5	11
12.08.2016	17:45:30	152277	13.74	5.398	5.389	5.047	3.531	425.2	2
12.08.2016	17:45:45	152278	13.74	5.417	5.427	5.066	3.531	426.6	10
12.08.2016	17:46:00	152279	13.74	5.465	5.484	5.084	3.531	430.7	6
12.08.2016	17:46:15	152280	13.75	5.493	5.503	5.122	3.531	450.4	10
12.08.2016	17:46:30	152281	13.75	5.493	5.522	5.122	3.531	467.5	8
12.08.2016	17:46:45	152282	13.75	5.55	5.569	5.16	3.531	474.3	6
12.08.2016	17:47:00	152283	13.75	5.608	5.627	5.179	3.531	481.1	5
12.08.2016	17:47:15	152284	13.75	5.674	5.665	5.189	3.531	482.5	4
12.08.2016	17:47:30	152285	13.75	5.722	5.693	5.198	3.531	492.7	6
12.08.2016	17:47:45	152286	13.75	5.75	5.731	5.198	3.531	497.4	3
12.08.2016	17:48:00	152287	13.75	5.779	5.75	5.217	3.531	515.2	13
12.08.2016	17:48:15	152288	13.75	5.798	5.769	5.217	3.531	556	15
12.08.2016	17:48:30	152289	13.75	5.817	5.779	5.246	3.531	561.5	19
12.08.2016	17:48:45	152290	13.75	5.817	5.798	5.274	3.531	564.2	10
12.08.2016	17:49:00	152291	13.75	5.836	5.836	5.284	3.531	581.9	10
12.08.2016	17:49:15	152292	13.75	5.836	5.855	5.312	3.531	564.2	17
12.08.2016	17:49:30	152293	13.75	5.836	5.845	5.331	3.531	610.6	7
12.08.2016	17:49:45	152294	13.75	5.874	5.884	5.388	3.531	616	19
12.08.2016	17:50:00	152295	13.75	5.874	5.903	5.426	3.531	633.7	19
12.08.2016	17:50:15	152296	13.75	5.865	5.884	5.655	3.531	636.5	12
12.08.2016	17:50:30	152297	13.76	5.836	5.865	5.807	3.531	666.4	5
12.08.2016	17:50:45	152298	13.75	5.836	5.865	5.845	3.531	636.5	0
12.08.2016	17:51:00	152299	13.75	5.817	5.845	5.826	3.53	666.4	0
12.08.2016	17:51:15	152300	13.75	5.798	5.826	5.788	3.53	699.1	0
12.08.2016	17:51:30	152301	13.75	5.779	5.807	5.75	3.53	729.1	0
12.08.2016	17:51:45	152302	13.75	5.76	5.798	5.721	3.53	729.1	0
12.08.2016	17:52:00	152303	13.75	5.76	5.779	5.693	3.53	729.1	0
12.08.2016	17:52:15	152304	13.75	5.731	5.76	5.655	3.53	729.1	0
12.08.2016	17:52:30	152305	13.75	5.721	5.75	5.617	3.53	719.6	0
12.08.2016	17:52:45	152306	13.75	5.721	5.731	5.588	3.53	719.6	0
12.08.2016	17:53:00	152307	13.75	5.702	5.712	5.559	3.53	708.7	0
12.08.2016	17:53:15	152308	13.75	5.683	5.683	5.54	3.53	719.6	0
12.08.2016	17:53:30	152309	13.76	5.664	5.655	5.512	3.53	674.6	0
12.08.2016	17:53:45	152310	13.76	5.645	5.636	5.483	3.53	678.7	0
12.08.2016	17:54:00	152311	13.76	5.626	5.617	5.464	3.53	678.7	0
12.08.2016	17:54:15	152312	13.76	5.607	5.588	5.426	3.53	677.3	0
12.08.2016	17:54:30	152313	13.76	5.569	5.559	5.407	3.53	667.8	0
12.08.2016	17:54:45	152314	13.76	5.559	5.54	5.388	3.53	670.5	0
12.08.2016	17:55:00	152315	13.76	5.55	5.521	5.35	3.53	661	0
12.08.2016	17:55:15	152316	13.76	5.521	5.502	5.34	3.53	659.6	0
12.08.2016	17:55:30	152317	13.76	5.512	5.483	5.312	3.53	654.9	0
12.08.2016	17:55:45	152318	13.76	5.493	5.464	5.293	3.53	661	0
12.08.2016	17:56:00	152319	13.76	5.474	5.445	5.274	3.53	661	0
12.08.2016	17:56:15	152320	13.76	5.455	5.426	5.264	3.53	648.7	0
12.08.2016	17:56:30	152321	13.76	5.445	5.417	5.255	3.53	641.9	0
12.08.2016	17:56:45	152322	13.76	5.436	5.407	5.236	3.53	639.2	0
12.08.2016	17:57:00	152323	13.76	5.417	5.388	5.217	3.53	635.8	0
12.08.2016	17:57:15	152324	13.76	5.417	5.388	5.198	3.53	633.7	0
12.08.2016	17:57:30	152325	13.76	5.407	5.369	5.188	3.53	616	0
12.08.2016	17:57:45	152326	13.76	5.397	5.359	5.179	3.53	609.9	0
12.08.2016	17:58:00	152327	13.76	5.397	5.35	5.16	3.53	592.8	0
12.08.2016	17:58:15	152328	13.76	5.388	5.35	5.16	3.53	587.4	0
12.08.2016	17:58:30	152329	13.76	5.378	5.331	5.141	3.53	584.7	0
12.08.2016	17:58:45	152330	13.76	5.378	5.331	5.122	3.53	583.3	0
12.08.2016	17:59:00	152331	13.76	5.378	5.331	5.122	3.53	584.7	0
12.08.2016	17:59:15	152332	13.76	5.378	5.321	5.112	3.53	573.8	0
12.08.2016	17:59:30	152333	13.76	5.378	5.321	5.103	3.53	583.3	0
12.08.2016	17:59:45	152334	13.76	5.359	5.312	5.084	3.53	564.2	0
12.08.2016	18:00:00	152335	13.76	5.359	5.312	5.084	3.53	573.8	0
12.08.2016	18:00:15	152336	13.76	5.359	5.312	5.074	3.53	569.7	0
12.08.2016	18:00:30	152337	13.76	5.359	5.312	5.065	3.53	564.2	0
12.08.2016	18:00:45	152338	13.76	5.359	5.312	5.065	3.53	560.1	0
12.08.2016	18:01:00	152339	13.76	5.359	5.302	5.065	3.53	564.2	0
12.08.2016	18:01:15	152340	13.76	5.359	5.302	5.046	3.53	564.2	0
12.08.2016	18:01:30	152341	13.77	5.359	5.293	5.046	3.53	560.1	0
12.08.2016	18:01:45	152342	13.76	5.359	5.293	5.036	3.53	558.8	0
12.08.2016	18:02:00	152343	13.76	5.359	5.293	5.027	3.53	556	0
12.08.2016	18:02:15	152344	13.76	5.359	5.293	5.027	3.53	552	0
12.08.2016	18:02:30	152345	13.77	5.359	5.293	5.017	3.53	549.2	0
12.08.2016	18:02:45	152346	13.77	5.359	5.293	5.008	3.53	552	0
12.08.2016	18:03:00	152347	13.77	5.359	5.293	5.008	3.53	549.2	0
12.08.2016	18:03:15	152348	13.77	5.359	5.293	5.008	3.53	537	0
12.08.2016	18:03:30	152349	13.77	5.359	5.293	5.008	3.53	534.2	0
12.08.2016	18:03:45	152350	13.77	5.359	5.293	4.998	3.53	530.2	0
12.08.2016	18:04:00	152351	13.77	5.359	5.293	4.998	3.53	527.4	0
12.08.2016	18:04:15	152352	13.77	5.359	5.293	4.989	3.53	530.2	0
12.08.2016	18:04:30	152353	13.77	5.359	5.283	4.989	3.53	513.8	0
12.08.2016	18:04:45	152354	13.77	5.359	5.274	4.989	3.53	524.7	0
12.08.2016	18:05:00	152355	13.77	5.359	5.274	4.989	3.53	512.4	0
12.08.2016	18:05:15	152356	13.77	5.359	5.274	4.97	3.53	507	0
12.08.2016	18:05:30	152357	13.77	5.359	5.274	4.97	3.53	502.9	0
12.08.2016	18:05:45	152358	13.77	5.359	5.283	4.97	3.53	507	0
12.08.2016	18:06:00	152359	13.77	5.34	5.274	4.97	3.53	504.3	0
12.08.2016	18:06:15	152360	13.77	5.34	5.274	4.97	3.53	500.9	0
12.08.2016	18:06:30	152361	13.77	5.34	5.274	4.97	3.53	500.2	0
12.08.2016	18:06:45	152362	13.77	5.35	5.274	4.97	3.53	501.5	0
12.08.2016	18:07:00	152363	13.77	5.35	5.274	4.97	3.53	481.1	0
12.08.2016	18:07:15	152364	13.77	5.35	5.274	4.96	3.53	478.4	0
12.08.2016	18:07:30	152365	13.74	5.35	5.274	4.951	3.53	481.8	0
12.08.2016	18:07:45	152366	13.73	5.34	5.274	4.951	3.53	477.7	0
12.08.2016	18:08:00	152367	13.71	5.34	5.274	4.951	3.53	477.7	0
12.08.2016	18:08:15	152368	13.71	5.35	5.274	4.951	3.53	477.7	0
12.08.2016	18:08:30	152369	13.7	5.359	5.293	4.951	3.53	477	0
12.08.2016	18:08:45	152370	13.7	5.359	5.283	4.941	3.53	472.9	0
12.08.2016	18:09:00	152371	13.69	5.359	5.293	4.941	3.53	472.9	0
12.08.2016	18:09:15	152372	13.69	5.359	5.293	4.951	3.53	471.6	0
12.08.2016	18:09:30	152373	13.68	5.359	5.293	4.941	3.53	472.9	0
12.08.2016	18:09:45	152374	13.67	5.359	5.293	4.932	3.53	471.6	0
12.08.2016	18:10:00	152375	13.67	5.359	5.293	4.932	3.53	460.6	0
12.08.2016	18:10:15	152376	13.67	5.34	5.293	4.941	3.53	462	0
12.08.2016	18:10:30	152377	13.66	5.34	5.293	4.932	3.53	451.1	0
12.08.2016	18:10:45	152378	13.65	5.34	5.293	4.932	3.53	447	0
12.08.2016	18:11:00	152379	13.65	5.34	5.293	4.932	3.53	447.7	0
12.08.2016	18:11:15	152380	13.65	5.34	5.293	4.932	3.53	447.7	0
12.08.2016	18:11:30	152381	13.64	5.34	5.293	4.932	3.53	447	0
12.08.2016	18:11:45	152382	13.65	5.34	5.293	4.932	3.53	447.7	0
12.08.2016	18:12:00	152383	13.65	5.34	5.293	4.932	3.53	447.7	0
12.08.2016	18:12:15	152384	13.65	5.34	5.293	4.932	3.53	447.7	0
12.08.2016	18:12:30	152385	13.64	5.34	5.293	4.932	3.53	451.8	0
12.08.2016	18:12:45	152386	13.64	5.34	5.293	4.932	3.53	447.7	0
12.08.2016	18:13:00	152387	13.64	5.34	5.293	4.932	3.53	447	0
12.08.2016	18:13:15	152388	13.64	5.34	5.293	4.932	3.53	447	0
12.08.2016	18:13:30	152389	13.63	5.34	5.293	4.932	3.53	445.7	0
12.08.2016	18:13:45	152390	13.63	5.34	5.293	4.932	3.53	445.7	0
12.08.2016	18:14:00	152391	13.62	5.34	5.293	4.932	3.53	441.6	0
12.08.2016	18:14:15	152392	13.62	5.34	5.293	4.932	3.53	440.2	0
12.08.2016	18:14:30	152393	13.62	5.34	5.283	4.932	3.53	440.2	0
12.08.2016	18:14:45	152394	13.62	5.34	5.283	4.932	3.53	444.3	0
12.08.2016	18:15:00	152395	13.62	5.34	5.273	4.932	3.53	439.5	0
12.08.2016	18:15:15	152396	13.61	5.34	5.273	4.932	3.53	440.2	0
12.08.2016	18:15:30	152397	13.61	5.34	5.273	4.932	3.53	433.4	0
12.08.2016	18:15:45	152398	13.61	5.34	5.273	4.932	3.53	440.9	0
12.08.2016	18:16:00	152399	13.61	5.331	5.273	4.931	3.53	439.5	0
12.08.2016	18:16:15	152400	13.61	5.321	5.273	4.931	3.53	431.3	0
12.08.2016	18:16:30	152401	13.6	5.321	5.273	4.931	3.53	436.1	0
12.08.2016	18:16:45	152402	13.6	5.321	5.273	4.931	3.53	429.3	0
12.08.2016	18:17:00	152403	13.6	5.321	5.273	4.931	3.53	431.3	0
12.08.2016	18:17:15	152404	13.6	5.321	5.273	4.922	3.53	427.9	0
12.08.2016	18:17:30	152405	13.59	5.321	5.273	4.922	3.53	430.7	0
12.08.2016	18:17:45	152406	13.59	5.321	5.273	4.912	3.53	436.1	0
12.08.2016	18:18:00	152407	13.59	5.321	5.264	4.922	3.53	427.9	0
12.08.2016	18:18:15	152408	13.59	5.321	5.264	4.912	3.53	436.1	0
12.08.2016	18:18:30	152409	13.58	5.321	5.254	4.912	3.53	436.1	0
12.08.2016	18:18:45	152410	13.58	5.321	5.254	4.912	3.53	425.2	0
12.08.2016	18:19:00	152411	13.58	5.321	5.254	4.912	3.53	436.1	0
12.08.2016	18:19:15	152412	13.57	5.321	5.254	4.912	3.53	425.2	0
12.08.2016	18:19:30	152413	13.57	5.321	5.254	4.912	3.53	430.7	0
12.08.2016	18:19:45	152414	13.57	5.321	5.254	4.912	3.53	436.1	0
12.08.2016	18:20:00	152415	13.57	5.321	5.254	4.912	3.53	436.1	0
12.08.2016	18:20:15	152416	13.57	5.321	5.254	4.912	3.53	425.2	0
12.08.2016	18:20:30	152417	13.56	5.321	5.254	4.912	3.53	429.3	0
12.08.2016	18:20:45	152418	13.56	5.321	5.254	4.912	3.53	429.3	0
12.08.2016	18:21:00	152419	13.56	5.321	5.254	4.912	3.53	429.3	0
12.08.2016	18:21:15	152420	13.56	5.321	5.254	4.912	3.53	422.5	0
12.08.2016	18:21:30	152421	13.55	5.321	5.254	4.912	3.53	427.9	0
12.08.2016	18:21:45	152422	13.55	5.321	5.254	4.912	3.53	429.3	0
12.08.2016	18:22:00	152423	13.55	5.311	5.254	4.912	3.53	423.9	0
12.08.2016	18:22:15	152424	13.55	5.302	5.254	4.912	3.53	426.6	0
12.08.2016	18:22:30	152425	13.55	5.321	5.264	4.912	3.529	424.5	0
12.08.2016	18:22:45	152426	13.54	5.321	5.264	4.912	3.529	424.5	0
12.08.2016	18:23:00	152427	13.54	5.321	5.264	4.912	3.529	425.2	0
12.08.2016	18:23:15	152428	13.54	5.321	5.273	4.912	3.529	423.9	0
12.08.2016	18:23:30	152429	13.54	5.311	5.273	4.912	3.529	423.9	0
12.08.2016	18:23:45	152430	13.54	5.302	5.273	4.912	3.529	419.8	0
12.08.2016	18:24:00	152431	13.53	5.321	5.273	4.912	3.529	424.5	0
12.08.2016	18:24:15	152432	13.53	5.321	5.273	4.912	3.529	423.9	0
12.08.2016	18:24:30	152433	13.53	5.321	5.273	4.912	3.529	421.8	0
12.08.2016	18:24:45	152434	13.52	5.321	5.273	4.912	3.529	424.5	0
12.08.2016	18:25:00	152435	13.52	5.321	5.273	4.912	3.529	419.8	0
12.08.2016	18:25:15	152436	13.52	5.33	5.273	4.912	3.529	421.8	0
12.08.2016	18:25:30	152437	13.52	5.34	5.273	4.912	3.529	419.8	0
12.08.2016	18:25:45	152438	13.52	5.34	5.273	4.912	3.529	420.4	0
12.08.2016	18:26:00	152439	13.51	5.34	5.273	4.912	3.529	417	0
12.08.2016	18:26:15	152440	13.51	5.34	5.273	4.912	3.529	419.8	0
12.08.2016	18:26:30	152441	13.51	5.34	5.273	4.912	3.529	423.9	0
12.08.2016	18:26:45	152442	13.51	5.33	5.273	4.912	3.529	421.1	0
12.08.2016	18:27:00	152443	13.51	5.33	5.273	4.922	3.529	419.8	0
12.08.2016	18:27:15	152444	13.5	5.321	5.273	4.912	3.529	423.9	0
12.08.2016	18:27:30	152445	13.5	5.34	5.273	4.912	3.529	415.7	0
12.08.2016	18:27:45	152446	13.5	5.34	5.273	4.912	3.529	417	0
12.08.2016	18:28:00	152447	13.5	5.34	5.273	4.912	3.529	412.9	0
12.08.2016	18:28:15	152448	13.49	5.34	5.273	4.912	3.529	417	0
12.08.2016	18:28:30	152449	13.49	5.34	5.292	4.912	3.529	412.9	0
12.08.2016	18:28:45	152450	13.49	5.34	5.292	4.912	3.529	417	0
12.08.2016	18:29:00	152451	13.49	5.34	5.292	4.912	3.529	417	0
12.08.2016	18:29:15	152452	13.49	5.34	5.292	4.912	3.529	423.9	0
12.08.2016	18:29:30	152453	13.49	5.34	5.292	4.912	3.529	423.9	0
12.08.2016	18:29:45	152454	13.48	5.34	5.273	4.912	3.529	412.9	0
12.08.2016	18:30:00	152455	13.48	5.34	5.273	4.912	3.529	417	0
12.08.2016	18:30:15	152456	13.47	5.33	5.273	4.912	3.529	423.9	0
12.08.2016	18:30:30	152457	13.47	5.34	5.273	4.912	3.529	412.9	0
12.08.2016	18:30:45	152458	13.47	5.33	5.273	4.912	3.529	418.4	0
12.08.2016	18:31:00	152459	13.47	5.339	5.273	4.912	3.529	412.9	0
12.08.2016	18:31:15	152460	13.47	5.339	5.273	4.912	3.529	418.4	0
12.08.2016	18:31:30	152461	13.46	5.32	5.254	4.912	3.529	418.4	0
12.08.2016	18:31:45	152462	13.46	5.32	5.263	4.912	3.529	421.1	0
12.08.2016	18:32:00	152463	13.46	5.32	5.263	4.912	3.529	418.4	0
12.08.2016	18:32:15	152464	13.46	5.32	5.273	4.912	3.529	422.5	0
12.08.2016	18:32:30	152465	13.46	5.32	5.273	4.912	3.529	420.4	0
12.08.2016	18:32:45	152466	13.45	5.32	5.273	4.912	3.529	421.8	0
12.08.2016	18:33:00	152467	13.45	5.32	5.273	4.912	3.529	425.2	0
12.08.2016	18:33:15	152468	13.45	5.32	5.273	4.912	3.529	418.4	0
12.08.2016	18:33:30	152469	13.45	5.32	5.273	4.912	3.529	425.9	0
12.08.2016	18:33:45	152470	13.45	5.32	5.273	4.912	3.529	430	0
12.08.2016	18:34:00	152471	13.44	5.32	5.273	4.912	3.529	419.1	0
12.08.2016	18:34:15	152472	13.44	5.32	5.273	4.912	3.529	421.8	0
12.08.2016	18:34:30	152473	13.44	5.32	5.282	4.912	3.529	421.1	0
12.08.2016	18:34:45	152474	13.44	5.32	5.282	4.912	3.529	413.6	0
12.08.2016	18:35:00	152475	13.44	5.32	5.282	4.912	3.529	414.3	0
12.08.2016	18:35:15	152476	13.43	5.32	5.273	4.912	3.529	413.6	0
12.08.2016	18:35:30	152477	13.43	5.32	5.273	4.912	3.529	414.3	0
12.08.2016	18:35:45	152478	13.43	5.33	5.282	4.931	3.529	413.6	0
12.08.2016	18:36:00	152479	13.43	5.33	5.292	4.921	3.529	413.6	0
12.08.2016	18:36:15	152480	13.43	5.34	5.292	4.931	3.529	413.6	0
12.08.2016	18:36:30	152481	13.42	5.34	5.292	4.921	3.529	413.6	0
12.08.2016	18:36:45	152482	13.42	5.34	5.292	4.931	3.529	422.5	0
12.08.2016	18:37:00	152483	13.42	5.34	5.292	4.912	3.529	421.8	0
12.08.2016	18:37:15	152484	13.42	5.34	5.292	4.921	3.529	422.5	0
12.08.2016	18:37:30	152485	13.42	5.34	5.292	4.912	3.529	410.2	0
12.08.2016	18:37:45	152486	13.41	5.34	5.292	4.912	3.529	422.5	0
12.08.2016	18:38:00	152487	13.41	5.34	5.292	4.912	3.529	422.5	0
12.08.2016	18:38:15	152488	13.41	5.34	5.273	4.912	3.529	423.9	0
12.08.2016	18:38:30	152489	13.4	5.34	5.273	4.912	3.529	411.6	0
12.08.2016	18:38:45	152490	13.4	5.321	5.273	4.912	3.529	422.5	0
12.08.2016	18:39:00	152491	13.4	5.33	5.273	4.912	3.529	418.4	0
12.08.2016	18:39:15	152492	13.4	5.34	5.264	4.912	3.529	417	0
12.08.2016	18:39:30	152493	13.4	5.321	5.254	4.912	3.529	417	0
12.08.2016	18:39:45	152494	13.39	5.321	5.254	4.912	3.529	423.9	0
12.08.2016	18:40:00	152495	13.39	5.321	5.254	4.912	3.529	407.5	0
12.08.2016	18:40:15	152496	13.39	5.321	5.254	4.912	3.529	417	0
12.08.2016	18:40:30	152497	13.39	5.302	5.254	4.912	3.529	424.5	0
12.08.2016	18:40:45	152498	13.39	5.302	5.254	4.912	3.529	417	0
12.08.2016	18:41:00	152499	13.39	5.302	5.254	4.912	3.529	412.9	0
12.08.2016	18:41:15	152500	13.38	5.302	5.254	4.912	3.529	410.2	0
12.08.2016	18:41:30	152501	13.38	5.302	5.245	4.912	3.529	417	0
12.08.2016	18:41:45	152502	13.38	5.302	5.235	4.912	3.529	422.5	0
12.08.2016	18:42:00	152503	13.38	5.302	5.235	4.912	3.529	412.9	0
12.08.2016	18:42:15	152504	13.38	5.302	5.235	4.903	3.529	422.5	0
12.08.2016	18:42:30	152505	13.37	5.302	5.235	4.893	3.529	419.8	0
12.08.2016	18:42:45	152506	13.37	5.302	5.235	4.893	3.529	419.8	0
12.08.2016	18:43:00	152507	13.37	5.302	5.235	4.893	3.529	419.8	0
12.08.2016	18:43:15	152508	13.37	5.302	5.235	4.893	3.529	419.8	0
12.08.2016	18:43:30	152509	13.37	5.302	5.225	4.893	3.529	415.7	0
12.08.2016	18:43:45	152510	13.36	5.302	5.235	4.893	3.529	419.8	0
12.08.2016	18:44:00	152511	13.36	5.283	5.235	4.893	3.529	425.2	0
12.08.2016	18:44:15	152512	13.36	5.283	5.235	4.893	3.529	412.9	0
12.08.2016	18:44:30	152513	13.36	5.283	5.235	4.893	3.529	419.8	0
12.08.2016	18:44:45	152514	13.36	5.283	5.235	4.893	3.529	427.9	0
12.08.2016	18:45:00	152515	13.35	5.283	5.235	4.893	3.529	419.8	0
12.08.2016	18:45:15	152516	13.35	5.292	5.235	4.893	3.529	412.9	0
12.08.2016	18:45:30	152517	13.34	5.292	5.235	4.893	3.529	418.4	0
12.08.2016	18:45:45	152518	13.34	5.283	5.235	4.893	3.529	421.8	0
12.08.2016	18:46:00	152519	13.34	5.283	5.244	4.893	3.529	418.4	0
12.08.2016	18:46:15	152520	13.34	5.292	5.244	4.893	3.529	423.2	0
12.08.2016	18:46:30	152521	13.34	5.292	5.244	4.893	3.529	426.6	0
12.08.2016	18:46:45	152522	13.33	5.302	5.235	4.893	3.529	419.1	0
12.08.2016	18:47:00	152523	13.33	5.292	5.235	4.893	3.529	411.6	0
12.08.2016	18:47:15	152524	13.33	5.302	5.235	4.893	3.529	418.4	0
12.08.2016	18:47:30	152525	13.33	5.302	5.235	4.893	3.529	412.9	0
12.08.2016	18:47:45	152526	13.33	5.302	5.235	4.893	3.529	411.6	0
12.08.2016	18:48:00	152527	13.33	5.302	5.245	4.893	3.529	411.6	0
12.08.2016	18:48:15	152528	13.32	5.302	5.254	4.893	3.529	422.5	0
12.08.2016	18:48:30	152529	13.32	5.302	5.254	4.893	3.529	412.9	0
12.08.2016	18:48:45	152530	13.32	5.311	5.254	4.893	3.529	412.9	0
12.08.2016	18:49:00	152531	13.32	5.321	5.264	4.893	3.529	412.9	0
12.08.2016	18:49:15	152532	13.32	5.311	5.264	4.893	3.529	412.9	0
12.08.2016	18:49:30	152533	13.31	5.302	5.273	4.893	3.529	423.9	0
12.08.2016	18:49:45	152534	13.31	5.302	5.273	4.893	3.529	417	0
12.08.2016	18:50:00	152535	13.31	5.302	5.254	4.893	3.529	419.8	0
12.08.2016	18:50:15	152536	13.31	5.302	5.254	4.893	3.529	423.9	0
12.08.2016	18:50:30	152537	13.31	5.302	5.254	4.893	3.529	419.8	0
12.08.2016	18:50:45	152538	13.31	5.302	5.254	4.893	3.529	419.8	0
12.08.2016	18:51:00	152539	13.3	5.302	5.254	4.893	3.529	419.8	0
12.08.2016	18:51:15	152540	13.3	5.302	5.235	4.893	3.529	413.6	0
12.08.2016	18:51:30	152541	13.3	5.302	5.235	4.893	3.529	419.8	0
12.08.2016	18:51:45	152542	13.29	5.302	5.235	4.893	3.529	422.5	0
12.08.2016	18:52:00	152543	13.29	5.302	5.235	4.893	3.529	419.8	0
12.08.2016	18:52:15	152544	13.29	5.292	5.235	4.893	3.529	423.9	0
12.08.2016	18:52:30	152545	13.29	5.302	5.235	4.893	3.529	423.9	0
12.08.2016	18:52:45	152546	13.29	5.292	5.235	4.893	3.529	425.2	0
12.08.2016	18:53:00	152547	13.29	5.302	5.254	4.893	3.529	421.1	0
12.08.2016	18:53:15	152548	13.28	5.302	5.254	4.893	3.529	421.1	0
12.08.2016	18:53:30	152549	13.28	5.302	5.254	4.893	3.529	418.4	0
12.08.2016	18:53:45	152550	13.28	5.302	5.254	4.893	3.529	422.5	0
12.08.2016	18:54:00	152551	13.28	5.302	5.254	4.893	3.529	422.5	0
12.08.2016	18:54:15	152552	13.27	5.302	5.254	4.893	3.53	421.1	0
12.08.2016	18:54:30	152553	13.27	5.302	5.254	4.893	3.53	419.8	0
12.08.2016	18:54:45	152554	13.27	5.302	5.245	4.893	3.53	419.8	0
12.08.2016	18:55:00	152555	13.27	5.302	5.235	4.893	3.53	418.4	0
12.08.2016	18:55:15	152556	13.27	5.302	5.235	4.893	3.53	420.4	0
12.08.2016	18:55:30	152557	13.27	5.292	5.235	4.893	3.53	417	0
12.08.2016	18:55:45	152558	13.27	5.283	5.235	4.893	3.53	419.8	0
12.08.2016	18:56:00	152559	13.26	5.292	5.235	4.893	3.53	412.9	0
12.08.2016	18:56:15	152560	13.26	5.302	5.235	4.893	3.53	419.8	0
12.08.2016	18:56:30	152561	13.26	5.302	5.235	4.893	3.53	423.9	0
12.08.2016	18:56:45	152562	13.26	5.302	5.235	4.893	3.53	419.8	0
12.08.2016	18:57:00	152563	13.26	5.302	5.235	4.893	3.53	421.1	0
12.08.2016	18:57:15	152564	13.25	5.292	5.235	4.893	3.53	421.1	0
12.08.2016	18:57:30	152565	13.25	5.302	5.236	4.894	3.53	412.9	0
12.08.2016	18:57:45	152566	13.24	5.302	5.236	4.894	3.53	425.2	0
12.08.2016	18:58:00	152567	13.24	5.302	5.236	4.894	3.53	421.1	0
12.08.2016	18:58:15	152568	13.24	5.302	5.236	4.894	3.53	421.1	0
12.08.2016	18:58:30	152569	13.24	5.302	5.255	4.894	3.53	407.5	0
12.08.2016	18:58:45	152570	13.24	5.302	5.255	4.894	3.53	417	0
12.08.2016	18:59:00	152571	13.24	5.302	5.255	4.894	3.53	420.4	0
12.08.2016	18:59:15	152572	13.23	5.302	5.255	4.894	3.53	411.6	0
12.08.2016	18:59:30	152573	13.23	5.302	5.245	4.894	3.53	411.6	0
12.08.2016	18:59:45	152574	13.23	5.302	5.255	4.894	3.53	417	0
12.08.2016	19:00:00	152575	13.23	5.302	5.255	4.894	3.53	411.6	0
12.08.2016	19:00:15	152576	13.23	5.302	5.255	4.894	3.53	411.6	0
12.08.2016	19:00:30	152577	13.22	5.302	5.255	4.894	3.53	421.1	0
12.08.2016	19:00:45	152578	13.22	5.302	5.245	4.894	3.53	414.3	0
12.08.2016	19:01:00	152579	13.22	5.302	5.255	4.894	3.53	421.1	0
12.08.2016	19:01:15	152580	13.22	5.302	5.245	4.894	3.53	426.6	0
12.08.2016	19:01:30	152581	13.22	5.302	5.245	4.894	3.53	425.2	0
12.08.2016	19:01:45	152582	13.22	5.302	5.236	4.903	3.53	425.2	0
12.08.2016	19:02:00	152583	13.21	5.302	5.245	4.903	3.53	425.2	0
12.08.2016	19:02:15	152584	13.21	5.302	5.236	4.894	3.53	421.8	0
12.08.2016	19:02:30	152585	13.21	5.303	5.236	4.894	3.53	425.2	0
12.08.2016	19:02:45	152586	13.21	5.303	5.236	4.894	3.53	425.2	0
12.08.2016	19:03:00	152587	13.21	5.303	5.236	4.894	3.53	424.5	0
12.08.2016	19:03:15	152588	13.21	5.303	5.236	4.894	3.53	421.8	0
12.08.2016	19:03:30	152589	13.2	5.303	5.246	4.894	3.53	421.8	0
12.08.2016	19:03:45	152590	13.2	5.303	5.246	4.894	3.53	422.5	0
12.08.2016	19:04:00	152591	13.2	5.303	5.255	4.894	3.53	424.5	0
12.08.2016	19:04:15	152592	13.2	5.303	5.255	4.894	3.53	422.5	0
12.08.2016	19:04:30	152593	13.19	5.303	5.255	4.894	3.53	425.9	0
12.08.2016	19:04:45	152594	13.19	5.303	5.255	4.894	3.53	425.9	0
12.08.2016	19:05:00	152595	13.19	5.303	5.246	4.894	3.53	422.5	0
12.08.2016	19:05:15	152596	13.19	5.303	5.236	4.894	3.53	417	0
12.08.2016	19:05:30	152597	13.19	5.303	5.236	4.894	3.53	423.9	0
12.08.2016	19:05:45	152598	13.18	5.303	5.236	4.894	3.53	428.6	0
12.08.2016	19:06:00	152599	13.18	5.303	5.236	4.894	3.531	425.2	0
12.08.2016	19:06:15	152600	13.18	5.303	5.236	4.894	3.531	425.2	0
12.08.2016	19:06:30	152601	13.18	5.303	5.236	4.894	3.531	425.2	0
12.08.2016	19:06:45	152602	13.18	5.303	5.236	4.894	3.531	413.6	0
12.08.2016	19:07:00	152603	13.18	5.303	5.236	4.894	3.531	412.9	0
12.08.2016	19:07:15	152604	13.17	5.303	5.236	4.894	3.531	417	0
12.08.2016	19:07:30	152605	13.17	5.303	5.237	4.895	3.531	417	0
12.08.2016	19:07:45	152606	13.17	5.303	5.237	4.895	3.531	413.6	0
12.08.2016	19:08:00	152607	13.17	5.303	5.237	4.895	3.531	413.6	0
12.08.2016	19:08:15	152608	13.17	5.294	5.227	4.895	3.531	414.3	0
12.08.2016	19:08:30	152609	13.17	5.294	5.227	4.895	3.531	415	0
12.08.2016	19:08:45	152610	13.16	5.284	5.237	4.895	3.531	414.3	0
12.08.2016	19:09:00	152611	13.16	5.284	5.237	4.895	3.531	415.7	0
12.08.2016	19:09:15	152612	13.15	5.303	5.237	4.895	3.531	419.8	0
12.08.2016	19:09:30	152613	13.15	5.303	5.237	4.895	3.531	415.7	0
12.08.2016	19:09:45	152614	13.15	5.303	5.246	4.895	3.531	415.7	0
12.08.2016	19:10:00	152615	13.15	5.303	5.237	4.895	3.531	415.7	0
12.08.2016	19:10:15	152616	13.15	5.303	5.256	4.895	3.531	419.8	0
12.08.2016	19:10:30	152617	13.15	5.303	5.246	4.895	3.531	417	0
12.08.2016	19:10:45	152618	13.15	5.303	5.256	4.895	3.531	415.7	0
12.08.2016	19:11:00	152619	13.15	5.303	5.256	4.895	3.531	425.2	0
12.08.2016	19:11:15	152620	13.14	5.303	5.256	4.895	3.531	422.5	0
12.08.2016	19:11:30	152621	13.14	5.303	5.256	4.895	3.531	425.2	0
12.08.2016	19:11:45	152622	13.14	5.303	5.256	4.895	3.531	425.2	0
12.08.2016	19:12:00	152623	13.14	5.303	5.256	4.895	3.531	417	0
12.08.2016	19:12:15	152624	13.14	5.303	5.256	4.895	3.531	417	0
12.08.2016	19:12:30	152625	13.13	5.303	5.256	4.895	3.531	417	0
12.08.2016	19:12:45	152626	13.13	5.303	5.246	4.895	3.531	426.6	0
12.08.2016	19:13:00	152627	13.13	5.303	5.246	4.895	3.531	425.2	0
12.08.2016	19:13:15	152628	13.13	5.303	5.246	4.895	3.531	415	0
12.08.2016	19:13:30	152629	13.13	5.303	5.256	4.895	3.531	426.6	0
12.08.2016	19:13:45	152630	13.13	5.303	5.246	4.895	3.531	425.2	0
12.08.2016	19:14:00	152631	13.12	5.303	5.246	4.895	3.531	414.3	0
12.08.2016	19:14:15	152632	13.12	5.304	5.247	4.895	3.531	417	0
12.08.2016	19:14:30	152633	13.12	5.304	5.247	4.895	3.531	425.9	0
12.08.2016	19:14:45	152634	13.12	5.304	5.237	4.895	3.531	426.6	0
12.08.2016	19:15:00	152635	13.12	5.304	5.256	4.895	3.531	425.2	0
12.08.2016	19:15:15	152636	13.12	5.304	5.247	4.895	3.531	425.9	0
12.08.2016	19:15:30	152637	13.12	5.304	5.247	4.895	3.531	417.7	0
12.08.2016	19:15:45	152638	13.11	5.304	5.237	4.895	3.531	422.5	0
12.08.2016	19:16:00	152639	13.11	5.304	5.237	4.895	3.531	422.5	0
12.08.2016	19:16:15	152640	13.11	5.304	5.237	4.895	3.531	417.7	0
12.08.2016	19:16:30	152641	13.11	5.304	5.237	4.895	3.531	418.4	0
12.08.2016	19:16:45	152642	13.11	5.304	5.237	4.895	3.531	418.4	0
12.08.2016	19:17:00	152643	13.11	5.304	5.237	4.895	3.531	418.4	0
12.08.2016	19:17:15	152644	13.11	5.304	5.237	4.895	3.531	418.4	0
12.08.2016	19:17:30	152645	13.1	5.304	5.237	4.895	3.531	417.7	0
12.08.2016	19:17:45	152646	13.1	5.304	5.237	4.895	3.531	418.4	0
12.08.2016	19:18:00	152647	13.1	5.304	5.247	4.895	3.531	417.7	0
12.08.2016	19:18:15	152648	13.1	5.304	5.247	4.895	3.531	411.6	0
12.08.2016	19:18:30	152649	13.1	5.304	5.247	4.895	3.531	418.4	0
12.08.2016	19:18:45	152650	13.1	5.304	5.237	4.895	3.531	410.2	0
12.08.2016	19:19:00	152651	13.09	5.304	5.247	4.895	3.531	421.1	0
12.08.2016	19:19:15	152652	13.09	5.304	5.247	4.896	3.532	409.5	0
12.08.2016	19:19:30	152653	13.09	5.304	5.247	4.896	3.532	417	0
12.08.2016	19:19:45	152654	13.09	5.304	5.237	4.896	3.532	417	0
12.08.2016	19:20:00	152655	13.09	5.304	5.237	4.896	3.532	409.5	0
12.08.2016	19:20:15	152656	13.08	5.304	5.237	4.896	3.532	417.7	0
12.08.2016	19:20:30	152657	13.08	5.304	5.237	4.896	3.532	421.1	0
12.08.2016	19:20:45	152658	13.08	5.304	5.237	4.896	3.532	418.4	0
12.08.2016	19:21:00	152659	13.08	5.304	5.238	4.896	3.532	422.5	0
12.08.2016	19:21:15	152660	13.08	5.304	5.238	4.896	3.532	421.1	0
12.08.2016	19:21:30	152661	13.08	5.304	5.238	4.896	3.532	418.4	0
12.08.2016	19:21:45	152662	13.07	5.314	5.238	4.896	3.532	422.5	0
12.08.2016	19:22:00	152663	13.07	5.314	5.238	4.896	3.532	421.1	0
12.08.2016	19:22:15	152664	13.07	5.314	5.238	4.896	3.532	421.1	0
12.08.2016	19:22:30	152665	13.07	5.314	5.247	4.896	3.532	425.2	0
12.08.2016	19:22:45	152666	13.07	5.314	5.257	4.896	3.532	422.5	0
12.08.2016	19:23:00	152667	13.07	5.323	5.238	4.896	3.532	425.2	0
12.08.2016	19:23:15	152668	13.07	5.323	5.247	4.896	3.532	419.8	0
12.08.2016	19:23:30	152669	13.06	5.314	5.238	4.896	3.532	419.8	0
12.08.2016	19:23:45	152670	13.06	5.314	5.247	4.896	3.532	425.2	0
12.08.2016	19:24:00	152671	13.06	5.314	5.247	4.896	3.532	419.8	0
12.08.2016	19:24:15	152672	13.06	5.304	5.247	4.896	3.532	410.9	0
12.08.2016	19:24:30	152673	13.06	5.304	5.247	4.886	3.532	419.8	0
12.08.2016	19:24:45	152674	13.06	5.304	5.238	4.896	3.532	419.8	0
12.08.2016	19:25:00	152675	13.06	5.304	5.247	4.896	3.532	414.3	0
12.08.2016	19:25:15	152676	13.05	5.304	5.238	4.896	3.532	414.3	0
12.08.2016	19:25:30	152677	13.05	5.304	5.238	4.886	3.532	415.7	0
12.08.2016	19:25:45	152678	13.05	5.304	5.238	4.886	3.532	411.6	0
12.08.2016	19:26:00	152679	13.04	5.305	5.238	4.887	3.532	425.2	0
12.08.2016	19:26:15	152680	13.04	5.305	5.238	4.877	3.532	427.9	0
12.08.2016	19:26:30	152681	13.04	5.305	5.238	4.877	3.532	417	0
12.08.2016	19:26:45	152682	13.04	5.305	5.238	4.887	3.532	417	0
12.08.2016	19:27:00	152683	13.04	5.305	5.238	4.877	3.532	421.1	0
12.08.2016	19:27:15	152684	13.04	5.295	5.238	4.877	3.532	421.1	0
12.08.2016	19:27:30	152685	13.04	5.305	5.238	4.877	3.532	421.1	0
12.08.2016	19:27:45	152686	13.04	5.305	5.238	4.877	3.532	421.8	0
12.08.2016	19:28:00	152687	13.03	5.295	5.238	4.877	3.532	417	0
12.08.2016	19:28:15	152688	13.03	5.295	5.238	4.877	3.532	421.8	0
12.08.2016	19:28:30	152689	13.03	5.305	5.238	4.877	3.532	424.5	0
12.08.2016	19:28:45	152690	13.03	5.305	5.238	4.887	3.532	421.1	0
12.08.2016	19:29:00	152691	13.03	5.305	5.238	4.887	3.532	420.4	0
12.08.2016	19:29:15	152692	13.03	5.305	5.238	4.887	3.532	421.1	0
12.08.2016	19:29:30	152693	13.03	5.295	5.238	4.887	3.532	412.9	0
12.08.2016	19:29:45	152694	13.02	5.286	5.238	4.887	3.532	418.4	0
12.08.2016	19:30:00	152695	13.02	5.286	5.238	4.887	3.532	413.6	0
12.08.2016	19:30:15	152696	13.02	5.286	5.238	4.877	3.532	422.5	0
12.08.2016	19:30:30	152697	13.02	5.286	5.238	4.887	3.532	422.5	0
12.08.2016	19:30:45	152698	13.02	5.286	5.238	4.877	3.532	425.2	0
12.08.2016	19:31:00	152699	13.02	5.286	5.238	4.877	3.532	411.6	0
12.08.2016	19:31:15	152700	13.02	5.286	5.238	4.877	3.532	412.9	0
12.08.2016	19:31:30	152701	13.02	5.286	5.238	4.877	3.532	412.9	0
12.08.2016	19:31:45	152702	13.02	5.286	5.248	4.877	3.532	414.3	0
12.08.2016	19:32:00	152703	13.01	5.295	5.248	4.877	3.532	414.3	0
12.08.2016	19:32:15	152704	13.01	5.305	5.257	4.877	3.532	414.3	0
12.08.2016	19:32:30	152705	13.01	5.305	5.257	4.878	3.533	413.6	0
12.08.2016	19:32:45	152706	13.01	5.305	5.257	4.878	3.533	414.3	0
12.08.2016	19:33:00	152707	13.01	5.305	5.257	4.878	3.533	427.3	0
12.08.2016	19:33:15	152708	13.01	5.305	5.257	4.887	3.533	419.8	0
12.08.2016	19:33:30	152709	13.01	5.315	5.257	4.887	3.533	417	0
12.08.2016	19:33:45	152710	13.01	5.315	5.257	4.897	3.533	422.5	0
12.08.2016	19:34:00	152711	13	5.315	5.257	4.897	3.533	419.8	0
12.08.2016	19:34:15	152712	13	5.315	5.267	4.897	3.533	417.7	0
12.08.2016	19:34:30	152713	13	5.324	5.258	4.897	3.533	421.1	0
12.08.2016	19:34:45	152714	13	5.324	5.258	4.897	3.533	417	0
12.08.2016	19:35:00	152715	13	5.315	5.258	4.897	3.533	417	0
12.08.2016	19:35:15	152716	13	5.315	5.267	4.897	3.533	419.1	0
12.08.2016	19:35:30	152717	12.99	5.315	5.258	4.897	3.533	422.5	0
12.08.2016	19:35:45	152718	12.99	5.315	5.258	4.897	3.533	422.5	0
12.08.2016	19:36:00	152719	13	5.315	5.258	4.897	3.533	421.1	0
12.08.2016	19:36:15	152720	13	5.315	5.258	4.897	3.533	425.9	0
12.08.2016	19:36:30	152721	12.99	5.305	5.258	4.897	3.533	422.5	0
12.08.2016	19:36:45	152722	12.99	5.305	5.258	4.897	3.533	422.5	0
12.08.2016	19:37:00	152723	12.99	5.305	5.258	4.897	3.533	425.9	0
12.08.2016	19:37:15	152724	12.99	5.305	5.258	4.897	3.533	417	0
12.08.2016	19:37:30	152725	12.98	5.305	5.258	4.897	3.533	422.5	0
12.08.2016	19:37:45	152726	12.98	5.296	5.258	4.897	3.533	419.8	0
12.08.2016	19:38:00	152727	12.98	5.296	5.258	4.897	3.533	422.5	0
12.08.2016	19:38:15	152728	12.98	5.305	5.258	4.897	3.533	414.3	0
12.08.2016	19:38:30	152729	12.98	5.305	5.258	4.897	3.533	419.8	0
12.08.2016	19:38:45	152730	12.98	5.305	5.258	4.897	3.533	419.8	0
12.08.2016	19:39:00	152731	12.98	5.305	5.258	4.897	3.533	415.7	0
12.08.2016	19:39:15	152732	12.98	5.306	5.258	4.897	3.533	419.8	0
12.08.2016	19:39:30	152733	12.98	5.306	5.258	4.897	3.533	415.7	0
12.08.2016	19:39:45	152734	12.98	5.306	5.258	4.897	3.533	415.7	0
12.08.2016	19:40:00	152735	12.97	5.306	5.258	4.897	3.533	410.9	0
12.08.2016	19:40:15	152736	12.97	5.306	5.258	4.897	3.533	414.3	0
12.08.2016	19:40:30	152737	12.97	5.306	5.258	4.897	3.533	417	0
12.08.2016	19:40:45	152738	12.97	5.306	5.258	4.897	3.533	415.7	0
12.08.2016	19:41:00	152739	12.97	5.306	5.258	4.897	3.533	419.8	0
12.08.2016	19:41:15	152740	12.97	5.306	5.258	4.897	3.533	415.7	0
12.08.2016	19:41:30	152741	12.97	5.306	5.258	4.897	3.533	422.5	0
12.08.2016	19:41:45	152742	12.97	5.306	5.258	4.897	3.533	417	0
12.08.2016	19:42:00	152743	12.97	5.306	5.258	4.897	3.533	417	0
12.08.2016	19:42:15	152744	12.96	5.306	5.258	4.897	3.533	415.7	0
12.08.2016	19:42:30	152745	12.97	5.306	5.258	4.897	3.533	417	0
12.08.2016	19:42:45	152746	12.96	5.306	5.268	4.897	3.533	422.5	0
12.08.2016	19:43:00	152747	12.96	5.306	5.277	4.897	3.533	417	0
12.08.2016	19:43:15	152748	12.96	5.306	5.277	4.897	3.533	412.9	0
12.08.2016	19:43:30	152749	12.96	5.306	5.277	4.897	3.533	417	0
12.08.2016	19:43:45	152750	12.96	5.306	5.277	4.897	3.533	417.7	0
12.08.2016	19:44:00	152751	12.96	5.315	5.277	4.897	3.533	414.3	0
12.08.2016	19:44:15	152752	12.96	5.316	5.277	4.897	3.534	417.7	0
12.08.2016	19:44:30	152753	12.96	5.325	5.277	4.897	3.534	417	0
12.08.2016	19:44:45	152754	12.96	5.325	5.277	4.897	3.534	423.9	0
12.08.2016	19:45:00	152755	12.96	5.325	5.277	4.897	3.534	417	0
12.08.2016	19:45:15	152756	12.96	5.325	5.277	4.897	3.534	424.5	0
12.08.2016	19:45:30	152757	12.95	5.325	5.277	4.907	3.534	417	0
12.08.2016	19:45:45	152758	12.95	5.325	5.277	4.907	3.534	417.7	0
12.08.2016	19:46:00	152759	12.95	5.325	5.278	4.907	3.534	417	0
12.08.2016	19:46:15	152760	12.95	5.325	5.278	4.907	3.534	417.7	0
12.08.2016	19:46:30	152761	12.95	5.325	5.278	4.907	3.534	417	0
12.08.2016	19:46:45	152762	12.95	5.325	5.278	4.917	3.534	415.7	0
12.08.2016	19:47:00	152763	12.95	5.325	5.278	4.898	3.534	417	0
12.08.2016	19:47:15	152764	12.95	5.325	5.278	4.907	3.534	415.7	0
12.08.2016	19:47:30	152765	12.95	5.325	5.278	4.907	3.534	419.8	0
12.08.2016	19:47:45	152766	12.95	5.325	5.278	4.907	3.534	417	0
12.08.2016	19:48:00	152767	12.95	5.335	5.278	4.898	3.534	417	0
12.08.2016	19:48:15	152768	12.95	5.344	5.278	4.907	3.534	424.5	0
12.08.2016	19:48:30	152769	12.94	5.335	5.278	4.907	3.534	417	0
12.08.2016	19:48:45	152770	12.94	5.325	5.278	4.907	3.534	419.8	0
12.08.2016	19:49:00	152771	12.94	5.325	5.278	4.898	3.534	417	0
12.08.2016	19:49:15	152772	12.94	5.325	5.278	4.898	3.534	419.8	0
12.08.2016	19:49:30	152773	12.94	5.316	5.278	4.907	3.534	421.1	0
12.08.2016	19:49:45	152774	12.93	5.325	5.268	4.898	3.534	424.5	0
12.08.2016	19:50:00	152775	12.93	5.325	5.268	4.907	3.534	419.8	0
12.08.2016	20:01:00	152776	12.96	5.306	5.258	4.878	3.533	423.9	0
12.08.2016	21:01:00	152777	13.01	5.326	5.279	4.918	3.535	433.4	0
12.08.2016	22:01:00	152778	13.02	5.336	5.279	4.918	3.535	462	0
12.08.2016	23:01:00	152779	13.02	5.345	5.279	4.918	3.535	468.8	0
13.08.2016	00:01:00	152780	13.01	5.307	5.26	4.918	3.535	471.6	0
13.08.2016	01:01:00	152781	13.01	5.288	5.231	4.899	3.535	477	0
13.08.2016	02:01:00	152782	13.01	5.26	5.203	4.88	3.535	482.5	0
13.08.2016	03:01:00	152783	13.01	5.25	5.203	4.88	3.535	493.4	0
13.08.2016	04:01:00	152784	13.01	5.26	5.212	4.899	3.535	481.1	0
13.08.2016	05:01:00	152785	13	5.269	5.222	4.899	3.535	476.3	0
13.08.2016	06:01:00	152786	13	5.288	5.241	4.908	3.535	492	0
13.08.2016	07:01:00	152787	13	5.279	5.222	4.899	3.535	506.3	0
13.08.2016	08:01:00	152788	13	5.307	5.241	4.908	3.535	496.1	0
13.08.2016	09:01:00	152789	13	5.317	5.26	4.899	3.535	508.3	0
13.08.2016	09:33:00	152790	13.43	5.374	5.336	4.994	3.535	543.8	34
13.08.2016	09:33:15	152791	13.42	5.383	5.336	5.013	3.535	576.5	4
13.08.2016	09:33:30	152792	13.42	5.402	5.355	5.032	3.535	579.2	15
13.08.2016	09:33:45	152793	13.42	5.412	5.374	5.07	3.535	629.6	16
13.08.2016	09:34:00	152794	13.43	5.421	5.374	5.108	3.535	646	12
13.08.2016	09:34:15	152795	13.42	5.421	5.393	5.146	3.535	661	5
13.08.2016	09:34:30	152796	13.42	5.421	5.383	5.146	3.535	663.7	0
13.08.2016	09:34:45	152797	13.42	5.421	5.374	5.146	3.535	646	0
13.08.2016	09:35:00	152798	13.42	5.412	5.383	5.146	3.535	661	0
13.08.2016	09:35:15	152799	13.43	5.402	5.383	5.146	3.535	663.7	0
13.08.2016	09:35:30	152800	13.42	5.402	5.393	5.146	3.535	646.7	0
13.08.2016	09:35:45	152801	13.43	5.402	5.393	5.146	3.535	652.8	0
13.08.2016	09:36:00	152802	13.43	5.402	5.412	5.146	3.535	646	0
13.08.2016	09:36:15	152803	13.43	5.402	5.412	5.146	3.535	646	0
13.08.2016	09:36:30	152804	13.43	5.402	5.402	5.146	3.535	652.8	0
13.08.2016	09:36:45	152805	13.43	5.402	5.393	5.146	3.535	626.9	0
13.08.2016	09:37:00	152806	13.43	5.402	5.383	5.136	3.535	646	0
13.08.2016	09:37:15	152807	13.43	5.383	5.374	5.127	3.535	611.9	0
13.08.2016	09:37:30	152808	13.43	5.383	5.374	5.127	3.535	611.9	0
13.08.2016	09:37:45	152809	13.43	5.383	5.355	5.127	3.535	607.8	0
13.08.2016	09:38:00	152810	13.43	5.383	5.355	5.117	3.535	603.7	0
13.08.2016	09:38:15	152811	13.44	5.364	5.345	5.108	3.535	598.3	0
13.08.2016	09:38:30	152812	13.43	5.364	5.336	5.108	3.535	592.8	0
13.08.2016	09:38:45	152813	13.43	5.364	5.336	5.089	3.535	576.5	0
13.08.2016	09:39:00	152814	13.43	5.345	5.336	5.089	3.535	576.5	0
13.08.2016	09:39:15	152815	13.44	5.345	5.336	5.089	3.535	575.1	0
13.08.2016	09:39:30	152816	13.44	5.345	5.336	5.079	3.535	566.3	0
13.08.2016	09:39:45	152817	13.44	5.345	5.317	5.079	3.535	565.6	0
13.08.2016	09:40:00	152818	13.44	5.355	5.326	5.07	3.535	565.6	0
13.08.2016	09:40:15	152819	13.44	5.345	5.326	5.051	3.535	550.6	0
13.08.2016	09:40:30	152820	13.44	5.355	5.336	5.051	3.535	549.9	0
13.08.2016	09:40:45	152821	13.44	5.364	5.336	5.041	3.535	545.1	0
13.08.2016	09:41:00	152822	13.44	5.364	5.336	5.032	3.535	545.8	0
13.08.2016	09:41:15	152823	13.44	5.364	5.336	5.032	3.535	545.1	0
13.08.2016	09:41:30	152824	13.44	5.383	5.345	5.013	3.535	539	0
13.08.2016	09:41:45	152825	13.44	5.383	5.345	5.013	3.535	528.8	0
13.08.2016	09:42:00	152826	13.44	5.383	5.355	5.013	3.535	523.3	0
13.08.2016	09:42:15	152827	13.44	5.383	5.355	4.994	3.535	534.2	0
13.08.2016	09:42:30	152828	13.44	5.383	5.355	4.994	3.535	534.2	0
13.08.2016	09:42:45	152829	13.44	5.383	5.355	4.994	3.535	534.2	0
13.08.2016	09:43:00	152830	13.44	5.383	5.355	4.994	3.535	535.6	0
13.08.2016	09:43:15	152831	13.44	5.374	5.355	4.994	3.535	534.9	0
13.08.2016	09:43:30	152832	13.44	5.374	5.355	4.994	3.535	537	0
13.08.2016	09:43:45	152833	13.44	5.383	5.355	4.975	3.535	538.3	0
13.08.2016	09:44:00	152834	13.43	5.383	5.355	4.975	3.535	539.7	0
13.08.2016	09:44:15	152835	13.43	5.374	5.355	4.975	3.535	538.3	0
13.08.2016	09:44:30	152836	13.44	5.374	5.355	4.975	3.535	541.7	0
13.08.2016	09:44:45	152837	13.44	5.383	5.355	4.975	3.535	547.9	0
13.08.2016	09:45:00	152838	13.44	5.383	5.355	4.975	3.535	548.6	0
13.08.2016	09:45:15	152839	13.45	5.383	5.355	4.975	3.535	554.7	0
13.08.2016	09:45:30	152840	13.44	5.374	5.355	4.965	3.535	558.8	0
13.08.2016	09:45:45	152841	13.45	5.374	5.355	4.975	3.535	568.3	0
13.08.2016	09:46:00	152842	13.45	5.374	5.355	4.975	3.535	558.8	0
13.08.2016	09:46:15	152843	13.45	5.374	5.355	4.975	3.535	567	0
13.08.2016	09:46:30	152844	13.45	5.374	5.355	4.975	3.535	580.6	0
13.08.2016	09:46:45	152845	13.45	5.383	5.355	4.975	3.535	576.5	0
13.08.2016	09:47:00	152846	13.45	5.383	5.355	4.975	3.535	583.3	0
13.08.2016	09:47:15	152847	13.45	5.383	5.355	4.975	3.535	586	0
13.08.2016	09:47:30	152848	13.45	5.383	5.355	4.975	3.535	587.4	0
13.08.2016	09:47:45	152849	13.45	5.383	5.355	4.956	3.535	592.2	0
13.08.2016	09:48:00	152850	13.46	5.383	5.355	4.956	3.535	587.4	0
13.08.2016	09:48:15	152851	13.45	5.383	5.355	4.956	3.535	598.3	0
13.08.2016	09:48:30	152852	13.46	5.383	5.355	4.965	3.535	597.6	0
13.08.2016	09:48:45	152853	13.45	5.383	5.355	4.956	3.535	613.3	0
13.08.2016	09:49:00	152854	13.45	5.383	5.355	4.956	3.535	615.3	0
13.08.2016	09:49:15	152855	13.46	5.393	5.355	4.956	3.535	616	0
13.08.2016	09:49:30	152856	13.46	5.383	5.355	4.956	3.535	618.1	0
13.08.2016	09:49:45	152857	13.46	5.383	5.355	4.956	3.535	628.3	0
13.08.2016	09:50:00	152858	13.46	5.383	5.355	4.956	3.535	631.7	0
13.08.2016	09:50:15	152859	13.47	5.383	5.355	4.956	3.535	628.3	0
13.08.2016	09:50:30	152860	13.46	5.383	5.355	4.956	3.535	631.7	0
13.08.2016	09:50:45	152861	13.47	5.383	5.355	4.956	3.535	640.5	0
13.08.2016	09:51:00	152862	13.47	5.383	5.355	4.956	3.535	643.3	0
13.08.2016	09:51:15	152863	13.47	5.383	5.355	4.956	3.535	644.6	0
13.08.2016	09:51:30	152864	13.47	5.383	5.355	4.956	3.535	640.5	0
13.08.2016	09:51:45	152865	13.47	5.383	5.355	4.956	3.535	656.2	0
13.08.2016	09:52:00	152866	13.47	5.383	5.355	4.956	3.535	644.6	0
13.08.2016	09:52:15	152867	13.47	5.383	5.355	4.956	3.535	650.8	0
13.08.2016	09:52:30	152868	13.47	5.383	5.355	4.956	3.535	648.7	0
13.08.2016	09:52:45	152869	13.47	5.383	5.355	4.956	3.535	650.8	0
13.08.2016	09:53:00	152870	13.47	5.383	5.355	4.956	3.535	663.7	0
13.08.2016	09:53:15	152871	13.47	5.383	5.355	4.956	3.535	665.1	0
13.08.2016	09:53:30	152872	13.47	5.383	5.355	4.956	3.535	657.6	0
13.08.2016	09:53:45	152873	13.47	5.383	5.355	4.956	3.535	663.7	0
13.08.2016	09:54:00	152874	13.47	5.383	5.355	4.956	3.535	667.8	0
13.08.2016	09:54:15	152875	13.47	5.383	5.355	4.956	3.535	668.5	0
13.08.2016	09:54:30	152876	13.47	5.383	5.355	4.956	3.535	667.8	0
13.08.2016	09:54:45	152877	13.47	5.383	5.355	4.956	3.535	667.8	0
13.08.2016	09:55:00	152878	13.47	5.383	5.355	4.956	3.535	677.3	0
13.08.2016	09:55:15	152879	13.48	5.383	5.355	4.956	3.535	672.6	0
13.08.2016	09:55:30	152880	13.48	5.383	5.355	4.956	3.535	678.7	0
13.08.2016	09:55:45	152881	13.48	5.383	5.355	4.956	3.535	672.6	0
13.08.2016	09:56:00	152882	13.48	5.383	5.355	4.956	3.535	680.1	0
13.08.2016	09:56:15	152883	13.48	5.383	5.355	4.956	3.535	673.3	0
13.08.2016	09:56:30	152884	13.48	5.383	5.355	4.956	3.535	679.4	0
13.08.2016	09:56:45	152885	13.48	5.364	5.355	4.956	3.535	673.3	0
13.08.2016	09:57:00	152886	13.48	5.364	5.355	4.956	3.535	667.8	0
13.08.2016	09:57:15	152887	13.48	5.374	5.355	4.956	3.535	671.2	0
13.08.2016	09:57:30	152888	13.48	5.364	5.355	4.956	3.535	679.4	0
13.08.2016	09:57:45	152889	13.48	5.364	5.345	4.956	3.535	676.7	0
13.08.2016	09:58:00	152890	13.48	5.364	5.345	4.956	3.535	676.7	0
13.08.2016	09:58:15	152891	13.49	5.364	5.345	4.956	3.535	676.7	0
13.08.2016	09:58:30	152892	13.48	5.374	5.345	4.956	3.535	676	0
13.08.2016	09:58:45	152893	13.48	5.364	5.345	4.956	3.535	676	0
13.08.2016	09:59:00	152894	13.48	5.364	5.355	4.956	3.535	676	0
13.08.2016	09:59:15	152895	13.48	5.374	5.355	4.956	3.535	663.7	0
13.08.2016	09:59:30	152896	13.48	5.383	5.355	4.956	3.535	673.3	0
13.08.2016	09:59:45	152897	13.48	5.383	5.355	4.956	3.535	676	0
13.08.2016	10:00:00	152898	13.49	5.383	5.345	4.956	3.535	670.5	0
13.08.2016	10:00:15	152899	13.49	5.383	5.345	4.956	3.535	663.7	0
13.08.2016	10:00:30	152900	13.49	5.383	5.345	4.956	3.535	661.7	0
13.08.2016	10:00:45	152901	13.49	5.374	5.355	4.956	3.535	670.5	0
13.08.2016	10:01:00	152902	13.49	5.383	5.345	4.956	3.535	659.6	0
13.08.2016	10:01:15	152903	13.49	5.383	5.336	4.956	3.535	664.4	0
13.08.2016	10:01:30	152904	13.49	5.364	5.336	4.956	3.535	664.4	0
13.08.2016	10:01:45	152905	13.49	5.364	5.336	4.956	3.535	659.6	0
13.08.2016	10:02:00	152906	13.49	5.364	5.336	4.956	3.535	659.6	0
13.08.2016	10:02:15	152907	13.49	5.364	5.336	4.956	3.535	659.6	0
13.08.2016	10:02:30	152908	13.49	5.364	5.336	4.956	3.535	648.7	0
13.08.2016	10:02:45	152909	13.49	5.364	5.336	4.946	3.535	650.1	0
13.08.2016	10:03:00	152910	13.49	5.364	5.336	4.946	3.535	650.1	0
13.08.2016	10:03:15	152911	13.49	5.364	5.336	4.946	3.535	644.6	0
13.08.2016	10:03:30	152912	13.49	5.364	5.336	4.946	3.535	648.7	0
13.08.2016	10:03:45	152913	13.49	5.364	5.336	4.946	3.535	641.2	0
13.08.2016	10:04:00	152914	13.49	5.364	5.336	4.946	3.535	639.2	0
13.08.2016	10:04:15	152915	13.49	5.364	5.336	4.956	3.535	636.5	0
13.08.2016	10:04:30	152916	13.49	5.364	5.336	4.956	3.535	633	0
13.08.2016	10:04:45	152917	13.49	5.364	5.336	4.956	3.535	631	0
13.08.2016	10:05:00	152918	13.49	5.364	5.336	4.946	3.535	633	0
13.08.2016	10:05:15	152919	13.49	5.364	5.336	4.946	3.535	631	0
13.08.2016	10:05:30	152920	13.5	5.364	5.336	4.937	3.535	625.6	0
13.08.2016	10:05:45	152921	13.49	5.364	5.336	4.937	3.535	622.1	0
13.08.2016	10:06:00	152922	13.5	5.364	5.336	4.937	3.535	626.2	0
13.08.2016	10:06:15	152923	13.49	5.383	5.336	4.946	3.535	625.6	0
13.08.2016	10:06:30	152924	13.5	5.374	5.336	4.956	3.535	621.5	0
13.08.2016	10:06:45	152925	13.5	5.364	5.345	4.937	3.535	613.3	0
13.08.2016	10:07:00	152926	13.5	5.364	5.345	4.946	3.535	621.5	0
13.08.2016	10:07:15	152927	13.5	5.364	5.336	4.937	3.535	618.1	0
13.08.2016	10:07:30	152928	13.5	5.383	5.345	4.946	3.535	611.9	0
13.08.2016	10:07:45	152929	13.5	5.374	5.355	4.946	3.535	607.8	0
13.08.2016	10:08:00	152930	13.5	5.383	5.345	4.956	3.535	602.4	0
13.08.2016	10:08:15	152931	13.5	5.383	5.336	4.956	3.535	596.9	0
13.08.2016	10:08:30	152932	13.5	5.383	5.345	4.956	3.535	601	0
13.08.2016	10:08:45	152933	13.49	5.383	5.355	4.956	3.535	594.2	0
13.08.2016	10:09:00	152934	13.49	5.383	5.355	4.956	3.535	591.5	0
13.08.2016	10:09:15	152935	13.49	5.383	5.336	4.956	3.535	588.8	0
13.08.2016	10:09:30	152936	13.49	5.383	5.336	4.956	3.535	591.5	0
13.08.2016	10:09:45	152937	13.49	5.383	5.345	4.956	3.535	584	0
13.08.2016	10:10:00	152938	13.49	5.383	5.345	4.956	3.535	577.9	0
13.08.2016	10:10:15	152939	13.5	5.383	5.336	4.956	3.535	575.8	0
13.08.2016	10:10:30	152940	13.49	5.383	5.336	4.956	3.535	577.9	0
13.08.2016	10:10:45	152941	13.5	5.383	5.345	4.956	3.535	573.1	0
13.08.2016	10:11:00	152942	13.5	5.383	5.345	4.946	3.535	571	0
13.08.2016	10:11:15	152943	13.5	5.383	5.345	4.946	3.535	573.1	0
13.08.2016	10:11:30	152944	13.5	5.383	5.345	4.946	3.535	571	0
13.08.2016	10:11:45	152945	13.5	5.383	5.345	4.937	3.535	564.2	0
13.08.2016	10:12:00	152946	13.5	5.383	5.345	4.946	3.535	562.9	0
13.08.2016	10:12:15	152947	13.5	5.383	5.355	4.937	3.535	564.2	0
13.08.2016	10:12:30	152948	13.5	5.383	5.355	4.937	3.535	557.4	0
13.08.2016	10:12:45	152949	13.51	5.383	5.355	4.937	3.535	557.4	0
13.08.2016	10:13:00	152950	13.51	5.383	5.355	4.937	3.535	557.4	0
13.08.2016	10:13:15	152951	13.51	5.383	5.355	4.937	3.535	554.7	0
13.08.2016	10:13:30	152952	13.51	5.383	5.355	4.956	3.535	557.4	0
13.08.2016	10:13:45	152953	13.52	5.383	5.355	4.956	3.535	555.4	0
13.08.2016	10:14:00	152954	13.52	5.383	5.355	4.956	3.535	554.7	0
13.08.2016	10:14:15	152955	13.51	5.383	5.355	4.956	3.535	553.3	0
13.08.2016	10:14:30	152956	13.51	5.383	5.355	4.956	3.535	554.7	0
13.08.2016	10:14:45	152957	13.52	5.383	5.355	4.956	3.535	538.3	0
13.08.2016	10:15:00	152958	13.52	5.383	5.355	4.956	3.535	537	0
13.08.2016	10:15:15	152959	13.52	5.383	5.355	4.956	3.535	538.3	0
13.08.2016	10:15:30	152960	13.52	5.383	5.355	4.956	3.535	531.5	0
13.08.2016	10:15:45	152961	13.52	5.383	5.355	4.956	3.535	531.5	0
13.08.2016	10:16:00	152962	13.52	5.383	5.355	4.956	3.535	523.3	0
13.08.2016	10:16:15	152963	13.52	5.383	5.355	4.956	3.535	531.5	0
13.08.2016	10:16:30	152964	13.52	5.383	5.355	4.956	3.535	516.5	0
13.08.2016	10:16:45	152965	13.52	5.383	5.355	4.956	3.535	516.5	0
13.08.2016	10:17:00	152966	13.52	5.383	5.355	4.956	3.535	515.2	0
13.08.2016	10:17:15	152967	13.52	5.383	5.355	4.956	3.535	505.6	0
13.08.2016	10:17:30	152968	13.52	5.383	5.355	4.956	3.535	515.2	0
13.08.2016	10:17:45	152969	13.52	5.383	5.355	4.956	3.535	508.3	0
13.08.2016	10:18:00	152970	13.52	5.383	5.355	4.956	3.535	502.9	0
13.08.2016	10:18:15	152971	13.52	5.383	5.355	4.956	3.535	500.2	0
13.08.2016	10:18:30	152972	13.53	5.383	5.355	4.956	3.535	502.9	0
13.08.2016	10:18:45	152973	13.52	5.383	5.355	4.956	3.535	496.8	0
13.08.2016	10:19:00	152974	13.53	5.383	5.355	4.956	3.535	496.1	0
13.08.2016	10:19:15	152975	13.53	5.383	5.355	4.956	3.535	496.1	0
13.08.2016	10:19:30	152976	13.53	5.383	5.355	4.956	3.535	496.1	0
13.08.2016	10:19:45	152977	13.53	5.383	5.355	4.956	3.535	493.4	0
13.08.2016	10:20:00	152978	13.53	5.383	5.355	4.956	3.535	487.9	0
13.08.2016	10:20:15	152979	13.53	5.383	5.355	4.956	3.535	485.2	0
13.08.2016	10:20:30	152980	13.53	5.383	5.355	4.956	3.535	485.2	0
13.08.2016	10:20:45	152981	13.53	5.383	5.355	4.956	3.535	480.4	0
13.08.2016	10:21:00	152982	13.53	5.383	5.355	4.956	3.535	477	0
13.08.2016	10:21:15	152983	13.51	5.383	5.355	4.956	3.535	481.1	0
13.08.2016	10:21:30	152984	13.52	5.393	5.355	4.956	3.535	472.9	0
13.08.2016	10:21:45	152985	13.52	5.383	5.355	4.956	3.535	479.7	0
13.08.2016	10:22:00	152986	13.52	5.393	5.355	4.956	3.535	470.2	0
13.08.2016	10:22:15	152987	13.52	5.402	5.364	4.956	3.535	472.9	0
13.08.2016	10:22:30	152988	13.52	5.402	5.374	4.956	3.535	463.4	0
13.08.2016	10:22:45	152989	13.52	5.402	5.355	4.956	3.535	462.7	0
13.08.2016	10:23:00	152990	13.53	5.402	5.374	4.956	3.535	470.2	0
13.08.2016	10:23:15	152991	13.53	5.383	5.364	4.956	3.535	462	0
13.08.2016	10:23:30	152992	13.53	5.383	5.364	4.965	3.535	463.4	0
13.08.2016	10:23:45	152993	13.54	5.383	5.364	4.965	3.535	463.4	0
13.08.2016	10:24:00	152994	13.53	5.383	5.355	4.965	3.535	462	0
13.08.2016	10:24:15	152995	13.53	5.383	5.355	4.965	3.535	466.8	0
13.08.2016	10:24:30	152996	13.53	5.383	5.355	4.965	3.535	463.4	0
13.08.2016	10:24:45	152997	13.54	5.393	5.355	4.975	3.535	462	0
13.08.2016	10:25:00	152998	13.54	5.393	5.355	4.965	3.535	452.5	0
13.08.2016	10:25:15	152999	13.54	5.393	5.355	4.965	3.535	456.6	0
13.08.2016	10:25:30	153000	13.54	5.383	5.355	4.975	3.535	459.3	0
13.08.2016	10:25:45	153001	13.54	5.383	5.355	4.975	3.535	452.5	0
13.08.2016	10:26:00	153002	13.54	5.393	5.355	4.975	3.535	456.6	0
13.08.2016	10:26:15	153003	13.54	5.402	5.355	4.975	3.535	452.5	0
13.08.2016	10:26:30	153004	13.54	5.402	5.355	4.965	3.535	452.5	0
13.08.2016	10:26:45	153005	13.54	5.393	5.355	4.965	3.535	440.2	0
13.08.2016	10:27:00	153006	13.54	5.383	5.355	4.965	3.535	447	0
13.08.2016	10:27:15	153007	13.54	5.383	5.355	4.965	3.535	447	0
13.08.2016	10:27:30	153008	13.54	5.383	5.355	4.956	3.535	447	0
13.08.2016	10:27:45	153009	13.54	5.383	5.355	4.956	3.535	447	0
13.08.2016	10:28:00	153010	13.54	5.383	5.355	4.956	3.535	436.1	0
13.08.2016	10:28:15	153011	13.54	5.383	5.345	4.956	3.535	434.1	0
13.08.2016	10:28:30	153012	13.54	5.383	5.355	4.956	3.535	438.8	0
13.08.2016	10:28:45	153013	13.54	5.383	5.355	4.956	3.535	438.8	0
13.08.2016	10:29:00	153014	13.54	5.383	5.355	4.956	3.535	436.1	0
13.08.2016	10:29:15	153015	13.54	5.383	5.355	4.956	3.535	429.3	0
13.08.2016	10:29:30	153016	13.54	5.383	5.355	4.956	3.535	425.2	0
13.08.2016	10:29:45	153017	13.55	5.383	5.345	4.956	3.535	430	0
13.08.2016	10:30:00	153018	13.55	5.383	5.355	4.956	3.535	419.8	0
13.08.2016	10:30:15	153019	13.55	5.383	5.345	4.956	3.535	425.2	0
13.08.2016	10:30:30	153020	13.55	5.383	5.345	4.956	3.535	419.8	0
13.08.2016	10:30:45	153021	13.55	5.383	5.345	4.937	3.535	419.8	0
13.08.2016	10:31:00	153022	13.54	5.383	5.336	4.946	3.535	417	0
13.08.2016	10:31:15	153023	13.55	5.383	5.336	4.937	3.535	408.9	0
13.08.2016	10:31:30	153024	13.55	5.383	5.336	4.946	3.535	411.6	0
13.08.2016	10:31:45	153025	13.55	5.383	5.336	4.956	3.535	408.9	0
13.08.2016	10:32:00	153026	13.55	5.364	5.336	4.946	3.535	408.9	0
13.08.2016	10:32:15	153027	13.55	5.364	5.336	4.956	3.535	404.8	0
13.08.2016	10:32:30	153028	13.55	5.364	5.336	4.956	3.535	404.8	0
13.08.2016	10:32:45	153029	13.55	5.364	5.336	4.956	3.535	404.8	0
13.08.2016	10:33:00	153030	13.55	5.364	5.336	4.956	3.535	404.8	0
13.08.2016	10:33:15	153031	13.55	5.364	5.355	4.956	3.535	404.8	0
13.08.2016	10:33:30	153032	13.55	5.364	5.355	4.956	3.535	403.4	0
13.08.2016	10:33:45	153033	13.55	5.364	5.355	4.937	3.535	395.2	0
13.08.2016	10:34:00	153034	13.55	5.374	5.355	4.937	3.535	404.8	0
13.08.2016	10:34:15	153035	13.55	5.383	5.355	4.946	3.535	403.4	0
13.08.2016	10:34:30	153036	13.55	5.383	5.355	4.946	3.535	395.9	0
13.08.2016	10:34:45	153037	13.55	5.383	5.355	4.956	3.535	395.9	0
13.08.2016	10:35:00	153038	13.55	5.383	5.355	4.956	3.535	395.2	0
13.08.2016	10:35:15	153039	13.55	5.383	5.355	4.956	3.535	395.9	0
13.08.2016	10:35:30	153040	13.55	5.383	5.355	4.946	3.535	387.7	0
13.08.2016	10:35:45	153041	13.55	5.383	5.355	4.956	3.535	390.5	0
13.08.2016	10:36:00	153042	13.55	5.383	5.355	4.955	3.535	385.7	0
13.08.2016	10:36:15	153043	13.55	5.393	5.355	4.955	3.535	389.8	0
13.08.2016	10:36:30	153044	13.55	5.393	5.355	4.955	3.535	389.8	0
13.08.2016	10:36:45	153045	13.55	5.402	5.364	4.955	3.535	389.8	0
13.08.2016	10:37:00	153046	13.55	5.402	5.374	4.955	3.535	391.1	0
13.08.2016	10:37:15	153047	13.55	5.402	5.374	4.955	3.535	388.4	0
13.08.2016	10:37:30	153048	13.55	5.402	5.374	4.955	3.534	389.8	0
13.08.2016	10:37:45	153049	13.55	5.402	5.374	4.955	3.534	384.3	0
13.08.2016	10:38:00	153050	13.55	5.402	5.374	4.965	3.534	380.2	0
13.08.2016	10:38:15	153051	13.55	5.412	5.374	4.965	3.534	374.8	0
13.08.2016	10:38:30	153052	13.55	5.421	5.374	4.965	3.534	384.3	0
13.08.2016	10:38:45	153053	13.55	5.421	5.374	4.965	3.534	384.3	0
13.08.2016	10:39:00	153054	13.56	5.421	5.374	4.955	3.534	370.7	0
13.08.2016	10:39:15	153055	13.55	5.421	5.373	4.965	3.534	378.9	0
13.08.2016	10:39:30	153056	13.56	5.412	5.373	4.965	3.534	369.3	0
13.08.2016	10:39:45	153057	13.56	5.412	5.392	4.974	3.534	372.1	0
13.08.2016	10:40:00	153058	13.56	5.421	5.392	4.974	3.534	372.1	0
13.08.2016	10:40:15	153059	13.56	5.421	5.392	4.974	3.534	370.7	0
13.08.2016	10:40:30	153060	13.57	5.421	5.392	4.974	3.534	368	0
13.08.2016	10:40:45	153061	13.56	5.421	5.392	4.974	3.534	370.7	0
13.08.2016	10:41:00	153062	13.56	5.43	5.402	4.974	3.534	370.7	0
13.08.2016	10:41:15	153063	13.57	5.43	5.392	4.974	3.534	365.2	0
13.08.2016	10:41:30	153064	13.57	5.421	5.411	4.974	3.534	368	7
13.08.2016	10:41:45	153065	13.57	5.421	5.392	4.974	3.534	368	9
13.08.2016	10:42:00	153066	13.57	5.421	5.392	5.012	3.534	364.6	10
13.08.2016	10:42:15	153067	13.57	5.421	5.411	5.05	3.534	370.7	1
13.08.2016	10:42:30	153068	13.57	5.421	5.487	5.069	3.534	370.7	8
13.08.2016	10:42:45	153069	13.57	5.459	5.526	5.126	3.534	370.7	18
13.08.2016	10:43:00	153070	13.57	5.497	5.564	5.164	3.534	389.8	19
13.08.2016	10:43:15	153071	13.57	5.554	5.659	5.202	3.534	398	21
13.08.2016	10:43:30	153072	13.57	5.63	5.716	5.24	3.534	432	14
13.08.2016	10:43:45	153073	13.57	5.706	5.792	5.278	3.534	527.4	14
13.08.2016	10:44:00	153074	13.57	5.783	5.868	5.335	3.534	535.6	12
13.08.2016	10:44:15	153075	13.57	5.878	5.964	5.392	3.534	581.9	16
13.08.2016	10:44:30	153076	13.57	5.954	6.04	5.449	3.534	693.7	11
13.08.2016	10:44:45	153077	13.57	6.04	6.097	5.506	3.534	735.3	15
13.08.2016	10:45:00	153078	13.57	6.107	6.164	5.564	3.534	829	13
13.08.2016	10:45:15	153079	13.57	6.164	6.231	5.63	3.534	735.3	4
13.08.2016	10:45:30	153080	13.57	6.212	6.269	5.678	3.534	829	9
13.08.2016	10:45:45	153081	13.57	6.26	6.288	5.735	3.534	829	16
13.08.2016	10:46:00	153082	13.57	6.279	6.307	5.792	3.534	829	10
13.08.2016	10:46:15	153083	13.57	6.317	6.336	5.849	3.534	859	5
13.08.2016	10:46:30	153084	13.57	6.346	6.365	5.887	3.534	867	16
13.08.2016	10:46:45	153085	13.57	6.374	6.384	5.906	3.534	868	15
13.08.2016	10:47:00	153086	13.56	6.413	6.403	5.945	3.534	897	18
13.08.2016	10:47:15	153087	13.57	6.432	6.441	5.992	3.534	946	16
13.08.2016	10:47:30	153088	13.57	6.489	6.518	6.04	3.534	972	20
13.08.2016	10:47:45	153089	13.57	6.547	6.575	6.088	3.534	972	16
13.08.2016	10:48:00	153090	13.57	6.585	6.614	6.135	3.534	998	18
13.08.2016	10:48:15	153091	13.57	6.604	6.633	6.145	3.534	1011	21
13.08.2016	10:48:30	153092	13.57	6.604	6.652	6.174	3.534	1013	19
13.08.2016	10:48:45	153093	13.57	6.585	6.671	6.193	3.534	1045	13
13.08.2016	10:49:00	153094	13.57	6.566	6.652	6.193	3.534	1013	13
13.08.2016	10:49:15	153095	13.57	6.566	6.642	6.193	3.534	1045	8
13.08.2016	10:49:30	153096	13.57	6.527	6.614	6.183	3.534	1071	0
13.08.2016	10:49:45	153097	13.57	6.508	6.594	6.174	3.534	1101	0
13.08.2016	10:50:00	153098	13.57	6.489	6.575	6.155	3.534	1077	5
13.08.2016	10:50:15	153099	13.57	6.489	6.537	6.135	3.534	1077	13
13.08.2016	10:50:30	153100	13.57	6.508	6.537	6.107	3.534	1090	5
13.08.2016	10:50:45	153101	13.57	6.508	6.537	6.059	3.534	1094	0
13.08.2016	10:51:00	153102	13.57	6.508	6.518	6.04	3.534	1103	3
13.08.2016	10:51:15	153103	13.57	6.489	6.499	6.059	3.534	1104	15
13.08.2016	10:51:30	153104	13.58	6.47	6.48	6.04	3.534	1117	1
13.08.2016	10:51:45	153105	13.57	6.451	6.46	6.021	3.534	1116	0
13.08.2016	10:52:00	153106	13.58	6.413	6.432	6.002	3.534	1122	11
13.08.2016	10:52:15	153107	13.57	6.393	6.403	5.983	3.534	1146	0
13.08.2016	10:52:30	153108	13.58	6.355	6.365	5.954	3.534	1153	0
13.08.2016	10:52:45	153109	13.58	6.317	6.327	5.926	3.534	1167	0
13.08.2016	10:53:00	153110	13.58	6.279	6.288	5.926	3.534	1178	11
13.08.2016	10:53:15	153111	13.58	6.241	6.26	5.906	3.534	1179	1
13.08.2016	10:53:30	153112	13.58	6.202	6.25	5.887	3.534	1173	2
13.08.2016	10:53:45	153113	13.58	6.183	6.241	5.868	3.534	1178	0
13.08.2016	10:54:00	153114	13.58	6.164	6.193	5.83	3.534	1186	0
13.08.2016	10:54:15	153115	13.58	6.126	6.155	5.811	3.534	1201	0
13.08.2016	10:54:30	153116	13.58	6.088	6.126	5.792	3.534	1202	0
13.08.2016	10:54:45	153117	13.58	6.05	6.097	5.764	3.534	1201	0
13.08.2016	10:55:00	153118	13.58	6.031	6.05	5.735	3.534	1210	0
13.08.2016	10:55:15	153119	13.58	5.992	6.002	5.716	3.534	1186	0
13.08.2016	10:55:30	153120	13.58	5.954	5.964	5.697	3.534	1183	0
13.08.2016	10:55:45	153121	13.58	5.916	5.945	5.659	3.534	1178	0
13.08.2016	10:56:00	153122	13.58	5.878	5.906	5.64	3.534	1178	0
13.08.2016	10:56:15	153123	13.58	5.84	5.868	5.621	3.534	1178	0
13.08.2016	10:56:30	153124	13.58	5.802	5.83	5.602	3.534	1176	0
13.08.2016	10:56:45	153125	13.58	5.763	5.792	5.573	3.534	1157	0
13.08.2016	10:57:00	153126	13.58	5.744	5.754	5.544	3.534	1152	0
13.08.2016	10:57:15	153127	13.58	5.716	5.725	5.525	3.534	1123	0
13.08.2016	10:57:30	153128	13.58	5.687	5.697	5.506	3.534	1123	0
13.08.2016	10:57:45	153129	13.58	5.659	5.659	5.468	3.534	1100	0
13.08.2016	10:58:00	153130	13.58	5.649	5.64	5.43	3.534	1085	0
13.08.2016	10:58:15	153131	13.58	5.611	5.602	5.411	3.534	1052	0
13.08.2016	10:58:30	153132	13.58	5.592	5.582	5.392	3.534	1030	0
13.08.2016	10:58:45	153133	13.58	5.573	5.563	5.373	3.534	1028	0
13.08.2016	10:59:00	153134	13.58	5.554	5.544	5.354	3.534	994	0
13.08.2016	10:59:15	153135	13.58	5.535	5.525	5.345	3.534	1028	0
13.08.2016	10:59:30	153136	13.58	5.516	5.506	5.326	3.534	972	0
13.08.2016	10:59:45	153137	13.58	5.516	5.487	5.306	3.534	970	0
13.08.2016	11:00:00	153138	13.58	5.497	5.468	5.278	3.534	969	0
13.08.2016	11:00:15	153139	13.58	5.478	5.468	5.278	3.534	953	0
13.08.2016	11:00:30	153140	13.58	5.478	5.449	5.259	3.534	949	0
13.08.2016	11:00:45	153141	13.58	5.459	5.449	5.24	3.534	952	0
13.08.2016	11:01:00	153142	13.58	5.459	5.43	5.221	3.534	948	0
13.08.2016	11:01:15	153143	13.58	5.459	5.43	5.202	3.534	917	0
13.08.2016	11:01:30	153144	13.58	5.459	5.43	5.202	3.534	897	0
13.08.2016	11:01:45	153145	13.58	5.459	5.421	5.183	3.534	897	0
13.08.2016	11:02:00	153146	13.58	5.449	5.421	5.164	3.534	895	0
13.08.2016	11:02:15	153147	13.58	5.44	5.411	5.164	3.534	890	0
13.08.2016	11:02:30	153148	13.58	5.439	5.411	5.145	3.534	865	0
13.08.2016	11:02:45	153149	13.58	5.439	5.411	5.145	3.534	859	0
13.08.2016	11:03:00	153150	13.59	5.43	5.411	5.135	3.534	859	0
13.08.2016	11:03:15	153151	13.59	5.43	5.401	5.126	3.534	848	0
13.08.2016	11:03:30	153152	13.59	5.42	5.411	5.126	3.534	825	0
13.08.2016	11:03:45	153153	13.59	5.42	5.401	5.116	3.534	794.5	0
13.08.2016	11:04:00	153154	13.59	5.42	5.392	5.107	3.534	787.7	0
13.08.2016	11:04:15	153155	13.58	5.42	5.392	5.107	3.534	786.4	0
13.08.2016	11:04:30	153156	13.59	5.42	5.392	5.088	3.534	785	0
13.08.2016	11:04:45	153157	13.59	5.42	5.392	5.088	3.534	785	0
13.08.2016	11:05:00	153158	13.59	5.42	5.392	5.078	3.534	783	0
13.08.2016	11:05:15	153159	13.59	5.42	5.392	5.069	3.534	776.2	0
13.08.2016	11:05:30	153160	13.59	5.42	5.392	5.069	3.534	775.5	0
13.08.2016	11:05:45	153161	13.59	5.42	5.392	5.069	3.534	761.2	0
13.08.2016	11:06:00	153162	13.59	5.42	5.392	5.068	3.534	760.5	0
13.08.2016	11:06:15	153163	13.59	5.42	5.392	5.049	3.534	734.6	0
13.08.2016	11:06:30	153164	13.59	5.42	5.392	5.049	3.534	727.1	0
13.08.2016	11:06:45	153165	13.6	5.42	5.392	5.049	3.534	711.4	0
13.08.2016	11:07:00	153166	13.59	5.42	5.392	5.049	3.534	701.9	0
13.08.2016	11:07:15	153167	13.6	5.42	5.392	5.049	3.534	697.8	0
13.08.2016	11:07:30	153168	13.6	5.42	5.382	5.04	3.533	667.8	0
13.08.2016	11:07:45	153169	13.6	5.42	5.382	5.04	3.533	697.8	0
13.08.2016	11:08:00	153170	13.6	5.42	5.382	5.04	3.533	659.6	0
13.08.2016	11:08:15	153171	13.6	5.42	5.382	5.03	3.533	661	0
13.08.2016	11:08:30	153172	13.6	5.401	5.382	5.03	3.533	639.2	0
13.08.2016	11:08:45	153173	13.6	5.41	5.372	5.03	3.533	637.8	0
13.08.2016	11:09:00	153174	13.6	5.41	5.372	5.03	3.533	637.1	0
13.08.2016	11:09:15	153175	13.6	5.401	5.372	5.021	3.533	633	0
13.08.2016	11:09:30	153176	13.6	5.41	5.372	5.021	3.533	626.9	0
13.08.2016	11:09:45	153177	13.6	5.41	5.372	5.011	3.533	609.2	0
13.08.2016	11:10:00	153178	13.6	5.401	5.372	5.011	3.533	609.2	0
13.08.2016	11:10:15	153179	13.6	5.401	5.372	5.011	3.533	609.2	0
13.08.2016	11:10:30	153180	13.6	5.401	5.372	5.011	3.533	609.2	0
13.08.2016	11:10:45	153181	13.6	5.401	5.372	5.011	3.533	577.9	0
13.08.2016	11:11:00	153182	13.6	5.4	5.353	5.011	3.533	576.5	0
13.08.2016	11:11:15	153183	13.6	5.4	5.353	5.011	3.533	576.5	0
13.08.2016	11:11:30	153184	13.6	5.4	5.362	5.011	3.533	577.9	0
13.08.2016	11:11:45	153185	13.6	5.4	5.353	5.011	3.533	575.1	0
13.08.2016	11:12:00	153186	13.6	5.4	5.353	5.011	3.533	565.6	0
13.08.2016	11:12:15	153187	13.6	5.381	5.362	5.011	3.533	560.8	0
13.08.2016	11:12:30	153188	13.6	5.381	5.353	5.01	3.533	560.1	0
13.08.2016	11:12:45	153189	13.6	5.381	5.353	5.01	3.533	546.5	0
13.08.2016	11:13:00	153190	13.6	5.381	5.353	5.01	3.533	560.1	0
13.08.2016	11:13:15	153191	13.6	5.4	5.353	5.01	3.533	541.7	0
13.08.2016	11:13:30	153192	13.6	5.4	5.353	5.001	3.533	543.8	0
13.08.2016	11:13:45	153193	13.6	5.4	5.353	4.992	3.533	527.4	0
13.08.2016	11:14:00	153194	13.6	5.4	5.353	4.992	3.533	527.4	0
13.08.2016	11:14:15	153195	13.6	5.4	5.352	5.001	3.532	527.4	0
13.08.2016	11:14:30	153196	13.6	5.4	5.352	5.001	3.532	519.9	0
13.08.2016	11:14:45	153197	13.6	5.4	5.352	5.001	3.532	517.9	0
13.08.2016	11:15:00	153198	13.6	5.4	5.352	5.001	3.532	519.9	0
13.08.2016	11:15:15	153199	13.6	5.4	5.362	5.001	3.532	507	0
13.08.2016	11:15:30	153200	13.6	5.39	5.362	5.01	3.532	497.4	0
13.08.2016	11:15:45	153201	13.6	5.4	5.352	5.01	3.532	507	0
13.08.2016	11:16:00	153202	13.6	5.4	5.352	5.001	3.532	494.7	0
13.08.2016	11:16:15	153203	13.6	5.4	5.352	5.001	3.532	489.3	0
13.08.2016	11:16:30	153204	13.6	5.4	5.352	5.001	3.532	485.2	0
13.08.2016	11:16:45	153205	13.6	5.4	5.371	4.991	3.532	485.9	0
13.08.2016	11:17:00	153206	13.6	5.4	5.371	4.991	3.532	482.5	0
13.08.2016	11:17:15	153207	13.6	5.4	5.362	4.991	3.532	479.7	0
13.08.2016	11:17:30	153208	13.61	5.399	5.352	4.991	3.532	483.1	0
13.08.2016	11:17:45	153209	13.6	5.399	5.361	5	3.532	479.7	0
13.08.2016	11:18:00	153210	13.6	5.399	5.371	5	3.532	475.6	0
13.08.2016	11:18:15	153211	13.6	5.399	5.371	5	3.532	479.7	0
13.08.2016	11:18:30	153212	13.6	5.399	5.371	5	3.532	475.6	0
13.08.2016	11:18:45	153213	13.6	5.399	5.371	5	3.532	475.6	0
13.08.2016	11:19:00	153214	13.6	5.399	5.371	5	3.532	470.2	0
13.08.2016	11:19:15	153215	13.61	5.399	5.371	4.991	3.532	470.2	0
13.08.2016	11:19:30	153216	13.6	5.399	5.371	5	3.532	471.6	0
13.08.2016	11:19:45	153217	13.6	5.399	5.371	5	3.532	470.2	0
13.08.2016	11:20:00	153218	13.6	5.399	5.371	4.991	3.532	456.6	0
13.08.2016	11:20:15	153219	13.61	5.399	5.371	5	3.532	455.2	0
13.08.2016	11:20:30	153220	13.61	5.399	5.371	5.01	3.532	456.6	0
13.08.2016	11:20:45	153221	13.61	5.399	5.371	5.01	3.532	451.1	0
13.08.2016	11:21:00	153222	13.6	5.399	5.371	4.99	3.532	452.5	0
13.08.2016	11:21:15	153223	13.6	5.399	5.371	5.009	3.532	452.5	0
13.08.2016	11:21:30	153224	13.6	5.399	5.371	5.009	3.532	450.4	0
13.08.2016	11:21:45	153225	13.6	5.399	5.371	5	3.532	449.7	0
13.08.2016	11:22:00	153226	13.6	5.399	5.371	5	3.532	449.1	0
13.08.2016	11:22:15	153227	13.6	5.399	5.371	4.99	3.532	449.7	0
13.08.2016	11:22:30	153228	13.6	5.399	5.37	4.99	3.531	445	0
13.08.2016	11:22:45	153229	13.6	5.399	5.37	4.99	3.531	444.3	0
13.08.2016	11:23:00	153230	13.6	5.399	5.37	4.99	3.531	445	0
13.08.2016	11:23:15	153231	13.6	5.399	5.37	4.99	3.531	444.3	0
13.08.2016	11:23:30	153232	13.6	5.399	5.361	4.99	3.531	432.7	0
13.08.2016	11:23:45	153233	13.6	5.399	5.351	4.99	3.531	432	0
13.08.2016	11:24:00	153234	13.6	5.399	5.351	4.99	3.531	432	0
13.08.2016	11:24:15	153235	13.6	5.399	5.351	4.99	3.531	432	0
13.08.2016	11:24:30	153236	13.6	5.399	5.351	4.99	3.531	432	0
13.08.2016	11:24:45	153237	13.6	5.399	5.361	4.99	3.531	432	0
13.08.2016	11:25:00	153238	13.6	5.399	5.351	4.99	3.531	429.3	0
13.08.2016	11:25:15	153239	13.61	5.389	5.351	4.99	3.531	432	0
13.08.2016	11:25:30	153240	13.6	5.38	5.351	4.99	3.531	427.9	0
13.08.2016	11:25:45	153241	13.6	5.389	5.351	4.99	3.531	421.8	0
13.08.2016	11:26:00	153242	13.6	5.38	5.361	4.98	3.531	428.6	0
13.08.2016	11:26:15	153243	13.6	5.399	5.351	4.98	3.531	412.9	0
13.08.2016	11:26:30	153244	13.6	5.389	5.351	4.99	3.531	413.6	0
13.08.2016	11:26:45	153245	13.6	5.38	5.351	4.971	3.531	421.1	0
13.08.2016	11:27:00	153246	13.6	5.38	5.351	4.98	3.531	412.9	0
13.08.2016	11:27:15	153247	13.6	5.38	5.351	4.971	3.531	412.9	0
13.08.2016	11:27:30	153248	13.6	5.379	5.351	4.971	3.531	412.9	0
13.08.2016	11:27:45	153249	13.6	5.379	5.351	4.971	3.531	412.9	0
13.08.2016	11:28:00	153250	13.6	5.379	5.351	4.99	3.531	408.9	0
13.08.2016	11:28:15	153251	13.6	5.37	5.341	4.98	3.531	407.5	0
13.08.2016	11:28:30	153252	13.6	5.36	5.332	4.971	3.531	408.9	0
13.08.2016	11:28:45	153253	13.6	5.36	5.341	4.971	3.531	408.9	0
13.08.2016	11:29:00	153254	13.6	5.36	5.332	4.971	3.531	404.8	0
13.08.2016	11:29:15	153255	13.6	5.37	5.341	4.971	3.531	398	0
13.08.2016	11:29:30	153256	13.6	5.36	5.332	4.971	3.531	398	0
13.08.2016	11:29:45	153257	13.6	5.36	5.332	4.971	3.531	400.7	0
13.08.2016	11:30:00	153258	13.6	5.36	5.332	4.971	3.531	400.7	0
13.08.2016	11:30:15	153259	13.6	5.36	5.332	4.971	3.531	396.6	0
13.08.2016	11:30:30	153260	13.6	5.36	5.341	4.971	3.531	393.9	0
13.08.2016	11:30:45	153261	13.6	5.36	5.341	4.971	3.531	398	0
13.08.2016	11:31:00	153262	13.6	5.36	5.332	4.97	3.531	396.6	0
13.08.2016	11:31:15	153263	13.6	5.36	5.341	4.97	3.531	400.7	0
13.08.2016	11:31:30	153264	13.6	5.379	5.341	4.97	3.531	396.6	0
13.08.2016	11:31:45	153265	13.6	5.379	5.341	4.97	3.531	396.6	0
13.08.2016	11:32:00	153266	13.6	5.379	5.341	4.97	3.531	398	0
13.08.2016	11:32:15	153267	13.6	5.379	5.341	4.97	3.531	399.3	0
13.08.2016	11:32:30	153268	13.6	5.379	5.341	4.97	3.531	398	0
13.08.2016	11:32:45	153269	13.61	5.379	5.331	4.97	3.531	398	0
13.08.2016	11:33:00	153270	13.61	5.379	5.331	4.97	3.54	398	0
13.08.2016	11:33:15	153271	13.61	5.379	5.331	4.97	3.531	398	0
13.08.2016	11:33:30	153272	13.61	5.379	5.341	4.97	3.531	398	0
13.08.2016	11:33:45	153273	13.61	5.379	5.341	4.97	3.531	396.6	0
13.08.2016	11:34:00	153274	13.61	5.379	5.35	4.97	3.531	398	0
13.08.2016	11:34:15	153275	13.61	5.379	5.35	4.97	3.53	396.6	0
13.08.2016	11:34:30	153276	13.61	5.379	5.35	4.97	3.53	396.6	0
13.08.2016	11:34:45	153277	13.61	5.379	5.35	4.97	3.53	396.6	0
13.08.2016	11:35:00	153278	13.61	5.379	5.35	4.97	3.53	383	0
13.08.2016	11:35:15	153279	13.61	5.379	5.35	4.97	3.53	385.7	0
13.08.2016	11:35:30	153280	13.61	5.379	5.35	4.97	3.53	383	0
13.08.2016	11:35:45	153281	13.61	5.398	5.35	4.97	3.53	383	0
13.08.2016	11:36:00	153282	13.61	5.398	5.36	4.97	3.53	381.6	0
13.08.2016	11:36:15	153283	13.61	5.398	5.369	4.97	3.53	383	0
13.08.2016	11:36:30	153284	13.62	5.398	5.369	4.97	3.53	383	0
13.08.2016	11:36:45	153285	13.62	5.398	5.369	4.97	3.53	380.2	0
13.08.2016	11:37:00	153286	13.62	5.398	5.379	4.98	3.53	383	0
13.08.2016	11:37:15	153287	13.62	5.398	5.369	4.98	3.53	380.2	0
13.08.2016	11:37:30	153288	13.62	5.398	5.379	4.989	3.53	383	0
13.08.2016	11:37:45	153289	13.62	5.398	5.379	4.989	3.53	383	0
13.08.2016	11:38:00	153290	13.62	5.407	5.388	4.989	3.53	383	0
13.08.2016	11:38:15	153291	13.62	5.417	5.388	4.989	3.53	377.5	0
13.08.2016	11:38:30	153292	13.62	5.417	5.388	4.989	3.53	377.5	0
13.08.2016	11:38:45	153293	13.63	5.417	5.388	4.989	3.53	383.6	0
13.08.2016	11:39:00	153294	13.62	5.417	5.379	4.989	3.53	377.5	0
13.08.2016	11:39:15	153295	13.62	5.417	5.388	4.999	3.53	377.5	0
13.08.2016	11:39:30	153296	13.62	5.417	5.379	4.989	3.53	376.8	0
13.08.2016	11:39:45	153297	13.62	5.417	5.388	4.999	3.53	370.7	0
13.08.2016	11:40:00	153298	13.62	5.417	5.388	4.999	3.53	375.5	0
13.08.2016	11:40:15	153299	13.62	5.426	5.388	4.989	3.53	370.7	23
13.08.2016	11:40:30	153300	13.62	5.417	5.388	5.008	3.53	366.6	3
13.08.2016	11:40:45	153301	13.62	5.417	5.388	5.027	3.53	376.2	9
13.08.2016	11:41:00	153302	13.62	5.398	5.388	5.056	3.53	376.8	10
13.08.2016	11:41:15	153303	13.62	5.417	5.388	5.065	3.53	384.3	13
13.08.2016	11:41:30	153304	13.62	5.436	5.426	5.084	3.53	384.3	8
13.08.2016	11:41:45	153305	13.62	5.455	5.445	5.084	3.53	407.5	5
13.08.2016	11:42:00	153306	13.62	5.474	5.502	5.103	3.53	414.3	6
13.08.2016	11:42:15	153307	13.62	5.493	5.522	5.122	3.53	417	12
13.08.2016	11:42:30	153308	13.62	5.512	5.56	5.141	3.53	414.3	14
13.08.2016	11:42:45	153309	13.62	5.531	5.579	5.16	3.53	497.4	12
13.08.2016	11:43:00	153310	13.62	5.55	5.617	5.198	3.53	498.1	19
13.08.2016	11:43:15	153311	13.62	5.569	5.636	5.255	3.53	508.3	11
13.08.2016	11:43:30	153312	13.62	5.588	5.655	5.274	3.53	508.3	1
13.08.2016	11:43:45	153313	13.62	5.607	5.674	5.331	3.53	545.1	14
13.08.2016	11:44:00	153314	13.62	5.645	5.693	5.369	3.53	508.3	18
13.08.2016	11:44:15	153315	13.62	5.684	5.722	5.388	3.531	545.1	5
13.08.2016	11:44:30	153316	13.62	5.684	5.731	5.408	3.531	597.6	1
13.08.2016	11:44:45	153317	13.62	5.684	5.731	5.408	3.531	606.5	0
13.08.2016	11:45:00	153318	13.62	5.684	5.722	5.408	3.54	606.5	0
13.08.2016	11:45:15	153319	13.62	5.664	5.712	5.398	3.54	595.6	0
13.08.2016	11:45:30	153320	13.62	5.655	5.693	5.388	3.531	602.4	0
13.08.2016	11:45:45	153321	13.62	5.626	5.674	5.379	3.531	601	0
13.08.2016	11:46:00	153322	13.62	5.607	5.655	5.36	3.531	601	0
13.08.2016	11:46:15	153323	13.62	5.579	5.636	5.35	3.531	596.9	0
13.08.2016	11:46:30	153324	13.62	5.569	5.607	5.331	3.531	590.1	0
13.08.2016	11:46:45	153325	13.62	5.541	5.579	5.312	3.531	590.1	0
13.08.2016	11:47:00	153326	13.62	5.512	5.56	5.303	3.531	590.1	0
13.08.2016	11:47:15	153327	13.62	5.493	5.541	5.274	3.531	592.8	0
13.08.2016	11:47:30	153328	13.61	5.484	5.503	5.275	3.531	584.7	0
13.08.2016	11:47:45	153329	13.62	5.474	5.493	5.256	3.531	576.5	0
13.08.2016	11:48:00	153330	13.61	5.455	5.474	5.237	3.531	573.1	0
13.08.2016	11:48:15	153331	13.61	5.455	5.465	5.237	3.531	573.1	0
13.08.2016	11:48:30	153332	13.61	5.436	5.446	5.217	3.531	569.7	0
13.08.2016	11:48:45	153333	13.61	5.427	5.427	5.198	3.531	568.3	0
13.08.2016	11:49:00	153334	13.61	5.417	5.408	5.198	3.531	564.2	0
13.08.2016	11:49:15	153335	13.61	5.408	5.408	5.18	3.531	568.3	0
13.08.2016	11:49:30	153336	13.61	5.398	5.389	5.17	3.531	537	0
13.08.2016	11:49:45	153337	13.61	5.398	5.37	5.161	3.531	534.2	0
13.08.2016	11:50:00	153338	13.61	5.398	5.351	5.151	3.531	528.8	0
13.08.2016	11:50:15	153339	13.61	5.379	5.351	5.142	3.531	507	0
13.08.2016	11:50:30	153340	13.61	5.379	5.341	5.123	3.531	500.2	0
13.08.2016	11:50:45	153341	13.61	5.379	5.332	5.123	3.531	507	0
13.08.2016	11:51:00	153342	13.61	5.379	5.332	5.104	3.531	487.2	0
13.08.2016	11:51:15	153343	13.61	5.36	5.332	5.104	3.531	482.5	0
13.08.2016	11:51:30	153344	13.61	5.36	5.332	5.085	3.531	487.2	0
13.08.2016	11:51:45	153345	13.61	5.36	5.332	5.085	3.531	487.2	0
13.08.2016	11:52:00	153346	13.61	5.36	5.313	5.066	3.531	479	0
13.08.2016	11:52:15	153347	13.61	5.36	5.313	5.066	3.531	483.1	0
13.08.2016	11:52:30	153348	13.61	5.36	5.322	5.066	3.531	481.8	0
13.08.2016	11:52:45	153349	13.61	5.36	5.313	5.047	3.531	481.8	0
13.08.2016	11:53:00	153350	13.61	5.36	5.313	5.047	3.531	482.5	0
13.08.2016	11:53:15	153351	13.61	5.36	5.313	5.037	3.531	487.9	0
13.08.2016	11:53:30	153352	13.61	5.36	5.322	5.028	3.531	486.5	0
13.08.2016	11:53:45	153353	13.61	5.36	5.313	5.028	3.531	487.9	0
13.08.2016	11:54:00	153354	13.61	5.36	5.313	5.018	3.531	492	0
13.08.2016	11:54:15	153355	13.61	5.36	5.313	5.009	3.531	487.9	0
13.08.2016	11:54:30	153356	13.61	5.36	5.303	5.009	3.531	485.2	0
13.08.2016	11:54:45	153357	13.61	5.36	5.294	5.009	3.531	493.4	0
13.08.2016	11:55:00	153358	13.61	5.351	5.275	5.009	3.531	487.9	0
13.08.2016	11:55:15	153359	13.61	5.341	5.275	4.999	3.531	485.9	0
13.08.2016	11:55:30	153360	13.61	5.341	5.275	4.999	3.531	482.5	0
13.08.2016	11:55:45	153361	13.61	5.341	5.265	4.99	3.531	487.2	0
13.08.2016	11:56:00	153362	13.61	5.341	5.265	4.99	3.531	478.4	0
13.08.2016	11:56:15	153363	13.61	5.341	5.265	4.98	3.531	481.8	0
13.08.2016	11:56:30	153364	13.61	5.341	5.265	4.98	3.531	475.6	0
13.08.2016	11:56:45	153365	13.61	5.341	5.265	4.971	3.531	475	0
13.08.2016	11:57:00	153366	13.61	5.322	5.275	4.971	3.531	475.6	0
13.08.2016	11:57:15	153367	13.61	5.322	5.275	4.971	3.531	475	0
13.08.2016	11:57:30	153368	13.61	5.341	5.284	4.971	3.531	458.6	0
13.08.2016	11:57:45	153369	13.61	5.341	5.294	4.971	3.531	451.1	0
13.08.2016	11:58:00	153370	13.61	5.341	5.284	4.971	3.531	458.6	0
13.08.2016	11:58:15	153371	13.61	5.341	5.275	4.971	3.531	456.6	0
13.08.2016	11:58:30	153372	13.61	5.351	5.275	4.971	3.531	451.1	0
13.08.2016	11:58:45	153373	13.61	5.341	5.275	4.971	3.531	451.1	0
13.08.2016	11:59:00	153374	13.61	5.341	5.275	4.971	3.531	447	0
13.08.2016	11:59:15	153375	13.61	5.341	5.275	4.961	3.531	448.4	0
13.08.2016	11:59:30	153376	13.61	5.341	5.275	4.97	3.531	434.8	0
13.08.2016	11:59:45	153377	13.61	5.341	5.275	4.961	3.531	436.1	0
13.08.2016	12:00:00	153378	13.61	5.341	5.275	4.961	3.531	433.4	0
13.08.2016	12:00:15	153379	13.61	5.341	5.275	4.952	3.531	436.8	0
13.08.2016	12:00:30	153380	13.61	5.341	5.275	4.952	3.531	434.8	0
13.08.2016	12:00:45	153381	13.61	5.341	5.284	4.952	3.531	436.1	0
13.08.2016	12:01:00	153382	13.6	5.341	5.293	4.951	3.531	436.1	0
13.08.2016	12:01:15	153383	13.6	5.341	5.293	4.951	3.531	427.9	0
13.08.2016	12:01:30	153384	13.61	5.341	5.293	4.951	3.531	424.5	0
13.08.2016	12:01:45	153385	13.6	5.341	5.303	4.951	3.531	430.7	0
13.08.2016	12:02:00	153386	13.6	5.341	5.313	4.951	3.531	427.9	0
13.08.2016	12:02:15	153387	13.61	5.341	5.313	4.951	3.531	427.9	0
13.08.2016	12:02:30	153388	13.61	5.341	5.312	4.951	3.531	423.9	0
13.08.2016	12:02:45	153389	13.6	5.36	5.322	4.951	3.531	423.9	0
13.08.2016	12:03:00	153390	13.61	5.36	5.331	4.951	3.531	421.8	0
13.08.2016	12:03:15	153391	13.61	5.36	5.331	4.951	3.531	421.8	0
13.08.2016	12:03:30	153392	13.61	5.36	5.331	4.951	3.531	417	0
13.08.2016	12:03:45	153393	13.61	5.37	5.331	4.951	3.531	407.5	0
13.08.2016	12:04:00	153394	13.61	5.36	5.331	4.951	3.531	416.4	0
13.08.2016	12:04:15	153395	13.61	5.379	5.331	4.951	3.531	407.5	0
13.08.2016	12:04:30	153396	13.61	5.379	5.331	4.951	3.531	406.1	0
13.08.2016	12:04:45	153397	13.61	5.379	5.331	4.951	3.531	405.5	0
13.08.2016	12:05:00	153398	13.61	5.379	5.331	4.951	3.531	400.7	0
13.08.2016	12:05:15	153399	13.61	5.379	5.331	4.951	3.531	406.1	0
13.08.2016	12:05:30	153400	13.61	5.369	5.331	4.951	3.531	398	0
13.08.2016	12:05:45	153401	13.61	5.379	5.331	4.961	3.531	406.1	0
13.08.2016	12:06:00	153402	13.61	5.36	5.331	4.961	3.531	402	0
13.08.2016	12:06:15	153403	13.61	5.37	5.331	4.961	3.531	403.4	0
13.08.2016	12:06:30	153404	13.61	5.37	5.331	4.961	3.531	400.7	0
13.08.2016	12:06:45	153405	13.61	5.37	5.331	4.961	3.531	398	0
13.08.2016	12:07:00	153406	13.61	5.36	5.331	4.951	3.531	402.7	0
13.08.2016	12:07:15	153407	13.61	5.37	5.331	4.951	3.531	400.7	0
13.08.2016	12:07:30	153408	13.61	5.379	5.332	4.951	3.531	402	0
13.08.2016	12:07:45	153409	13.61	5.379	5.332	4.951	3.531	406.1	0
13.08.2016	12:08:00	153410	13.61	5.379	5.341	4.951	3.531	402.7	0
13.08.2016	12:08:15	153411	13.61	5.379	5.351	4.961	3.531	398	0
13.08.2016	12:08:30	153412	13.61	5.379	5.351	4.961	3.531	400.7	0
13.08.2016	12:08:45	153413	13.62	5.398	5.36	4.97	3.531	398	0
13.08.2016	12:09:00	153414	13.61	5.398	5.351	4.97	3.531	398	0
13.08.2016	12:09:15	153415	13.61	5.398	5.37	4.97	3.531	398	0
13.08.2016	12:09:30	153416	13.61	5.398	5.351	4.97	3.531	400.7	0
13.08.2016	12:09:45	153417	13.61	5.398	5.351	4.97	3.531	398	0
13.08.2016	12:10:00	153418	13.62	5.398	5.351	4.98	3.531	398	0
13.08.2016	12:10:15	153419	13.61	5.398	5.351	4.97	3.531	398	0
13.08.2016	12:10:30	153420	13.62	5.398	5.351	4.97	3.531	398	0
13.08.2016	12:10:45	153421	13.62	5.398	5.351	4.97	3.531	398	0
13.08.2016	12:11:00	153422	13.61	5.379	5.351	4.971	3.531	403.4	0
13.08.2016	12:11:15	153423	13.61	5.379	5.351	4.971	3.531	404.8	0
13.08.2016	12:11:30	153424	13.62	5.379	5.341	4.971	3.531	406.1	0
13.08.2016	12:11:45	153425	13.61	5.379	5.341	4.98	3.531	400.7	0
13.08.2016	12:12:00	153426	13.61	5.379	5.351	4.971	3.531	400.7	0
13.08.2016	12:12:15	153427	13.61	5.379	5.351	4.971	3.531	399.3	0
13.08.2016	12:12:30	153428	13.61	5.379	5.351	4.98	3.531	400.7	0
13.08.2016	12:12:45	153429	13.61	5.379	5.351	4.971	3.531	404.8	0
13.08.2016	12:13:00	153430	13.62	5.379	5.341	4.971	3.531	399.3	0
13.08.2016	12:13:15	153431	13.61	5.379	5.351	4.971	3.531	400.7	0
13.08.2016	12:13:30	153432	13.61	5.379	5.351	4.971	3.531	398	0
13.08.2016	12:13:45	153433	13.61	5.379	5.351	4.971	3.531	399.3	0
13.08.2016	12:14:00	153434	13.61	5.379	5.351	4.971	3.531	399.3	0
13.08.2016	12:14:15	153435	13.61	5.379	5.351	4.971	3.531	402	0
13.08.2016	12:14:30	153436	13.61	5.398	5.351	4.98	3.531	400.7	0
13.08.2016	12:14:45	153437	13.61	5.389	5.351	4.98	3.531	400.7	0
13.08.2016	12:15:00	153438	13.61	5.379	5.351	4.98	3.531	402	0
13.08.2016	12:15:15	153439	13.61	5.379	5.351	4.971	3.531	400.7	0
13.08.2016	12:15:30	153440	13.61	5.379	5.351	4.98	3.531	400.7	0
13.08.2016	12:15:45	153441	13.61	5.379	5.351	4.99	3.531	400.7	0
13.08.2016	12:16:00	153442	13.61	5.379	5.351	4.99	3.531	402	0
13.08.2016	12:16:15	153443	13.61	5.379	5.351	4.98	3.531	405.5	0
13.08.2016	12:16:30	153444	13.61	5.379	5.351	4.99	3.531	399.3	0
13.08.2016	12:16:45	153445	13.61	5.379	5.351	4.99	3.531	401.4	0
13.08.2016	12:17:00	153446	13.61	5.379	5.351	4.99	3.531	402.7	0
13.08.2016	12:17:15	153447	13.6	5.379	5.351	4.99	3.531	398.6	0
13.08.2016	12:17:30	153448	13.6	5.389	5.351	4.99	3.531	406.1	0
13.08.2016	12:17:45	153449	13.6	5.389	5.351	4.98	3.531	406.1	0
13.08.2016	12:18:00	153450	13.6	5.379	5.351	4.971	3.531	403.4	0
13.08.2016	12:18:15	153451	13.6	5.379	5.351	4.971	3.531	406.1	0
13.08.2016	12:18:30	153452	13.6	5.389	5.351	4.98	3.531	403.4	0
13.08.2016	12:18:45	153453	13.6	5.389	5.351	4.98	3.531	400.7	0
13.08.2016	12:19:00	153454	13.6	5.398	5.351	4.98	3.531	399.3	0
13.08.2016	12:19:15	153455	13.6	5.398	5.351	4.98	3.531	400.7	0
13.08.2016	12:19:30	153456	13.6	5.389	5.351	4.98	3.531	400	0
13.08.2016	12:19:45	153457	13.61	5.398	5.351	4.98	3.531	400	0
13.08.2016	12:20:00	153458	13.6	5.389	5.351	4.98	3.531	400.7	0
13.08.2016	12:20:15	153459	13.6	5.379	5.351	4.98	3.531	400.7	0
13.08.2016	12:20:30	153460	13.6	5.379	5.351	4.98	3.531	399.3	0
13.08.2016	12:20:45	153461	13.61	5.379	5.351	4.971	3.531	400.7	0
13.08.2016	12:21:00	153462	13.61	5.379	5.351	4.971	3.531	400.7	0
13.08.2016	12:21:15	153463	13.61	5.398	5.351	4.971	3.531	411.6	0
13.08.2016	12:21:30	153464	13.61	5.398	5.351	4.971	3.54	410.2	0
13.08.2016	12:21:45	153465	13.61	5.398	5.36	4.971	3.54	410.9	0
13.08.2016	12:22:00	153466	13.61	5.389	5.37	4.98	3.531	408.9	0
13.08.2016	12:22:15	153467	13.61	5.389	5.37	4.971	3.531	408.9	0
13.08.2016	12:22:30	153468	13.61	5.389	5.37	4.98	3.54	408.9	0
13.08.2016	12:22:45	153469	13.61	5.379	5.36	4.98	3.54	406.8	0
13.08.2016	12:23:00	153470	13.61	5.389	5.36	4.99	3.531	404.8	0
13.08.2016	12:23:15	153471	13.61	5.389	5.36	4.971	3.531	403.4	0
13.08.2016	12:23:30	153472	13.61	5.389	5.37	4.971	3.531	402.7	0
13.08.2016	12:23:45	153473	13.61	5.389	5.351	4.971	3.531	403.4	0
13.08.2016	12:24:00	153474	13.61	5.389	5.351	4.971	3.531	411.6	0
13.08.2016	12:24:15	153475	13.61	5.379	5.351	4.971	3.531	406.8	0
13.08.2016	12:24:30	153476	13.61	5.379	5.351	4.971	3.531	406.8	0
13.08.2016	12:24:45	153477	13.61	5.379	5.351	4.971	3.531	406.8	0
13.08.2016	12:25:00	153478	13.61	5.379	5.341	4.971	3.531	409.5	0
13.08.2016	12:25:15	153479	13.6	5.37	5.341	4.971	3.531	412.9	0
13.08.2016	12:25:30	153480	13.61	5.36	5.341	4.971	3.531	409.5	0
13.08.2016	12:25:45	153481	13.61	5.36	5.332	4.971	3.531	409.5	0
13.08.2016	12:26:00	153482	13.61	5.36	5.332	4.971	3.531	410.9	0
13.08.2016	12:26:15	153483	13.61	5.36	5.332	4.971	3.531	406.1	0
13.08.2016	12:26:30	153484	13.61	5.37	5.332	4.971	3.531	406.1	0
13.08.2016	12:26:45	153485	13.61	5.36	5.332	4.971	3.531	410.2	0
13.08.2016	12:27:00	153486	13.61	5.36	5.341	4.971	3.531	412.9	0
13.08.2016	12:27:15	153487	13.6	5.36	5.341	4.971	3.531	409.5	0
13.08.2016	12:27:30	153488	13.6	5.36	5.332	4.971	3.531	403.4	0
13.08.2016	12:27:45	153489	13.61	5.36	5.341	4.971	3.531	406.1	0
13.08.2016	12:28:00	153490	13.6	5.36	5.341	4.961	3.531	403.4	0
13.08.2016	12:28:15	153491	13.6	5.36	5.341	4.961	3.531	404.8	0
13.08.2016	12:28:30	153492	13.6	5.36	5.341	4.961	3.531	404.8	0
13.08.2016	12:28:45	153493	13.6	5.37	5.341	4.961	3.531	409.5	0
13.08.2016	12:29:00	153494	13.6	5.379	5.341	4.961	3.531	408.9	0
13.08.2016	12:29:15	153495	13.6	5.379	5.341	4.961	3.531	410.9	0
13.08.2016	12:29:30	153496	13.6	5.379	5.341	4.961	3.531	410.2	0
13.08.2016	12:29:45	153497	13.6	5.379	5.341	4.952	3.531	408.9	0
13.08.2016	12:30:00	153498	13.6	5.379	5.332	4.961	3.531	408.9	0
13.08.2016	12:30:15	153499	13.6	5.36	5.332	4.961	3.531	408.9	0
13.08.2016	12:30:30	153500	13.6	5.379	5.332	4.961	3.531	408.9	0
13.08.2016	12:30:45	153501	13.6	5.37	5.332	4.961	3.531	409.5	0
13.08.2016	12:31:00	153502	13.6	5.369	5.331	4.951	3.531	407.5	0
13.08.2016	12:31:15	153503	13.6	5.36	5.331	4.951	3.531	410.2	0
13.08.2016	12:31:30	153504	13.6	5.36	5.341	4.951	3.531	407.5	0
13.08.2016	12:31:45	153505	13.6	5.36	5.341	4.951	3.531	407.5	0
13.08.2016	12:32:00	153506	13.6	5.36	5.341	4.951	3.531	407.5	0
13.08.2016	12:32:15	153507	13.6	5.36	5.331	4.951	3.531	412.9	0
13.08.2016	12:32:30	153508	13.6	5.36	5.331	4.951	3.53	414.3	0
13.08.2016	12:32:45	153509	13.6	5.36	5.341	4.951	3.53	409.5	0
13.08.2016	12:33:00	153510	13.6	5.36	5.341	4.951	3.53	412.9	0
13.08.2016	12:33:15	153511	13.6	5.369	5.35	4.951	3.53	419.8	0
13.08.2016	12:33:30	153512	13.6	5.379	5.35	4.961	3.53	417	0
13.08.2016	12:33:45	153513	13.6	5.379	5.35	4.961	3.53	417	0
13.08.2016	12:34:00	153514	13.6	5.379	5.35	4.97	3.53	417	0
13.08.2016	12:34:15	153515	13.6	5.379	5.369	4.97	3.53	410.2	0
13.08.2016	12:34:30	153516	13.6	5.379	5.369	4.97	3.53	410.9	0
13.08.2016	12:34:45	153517	13.6	5.379	5.369	4.97	3.53	417	0
13.08.2016	12:35:00	153518	13.6	5.398	5.369	4.97	3.53	411.6	0
13.08.2016	12:35:15	153519	13.61	5.398	5.369	4.97	3.53	417	0
13.08.2016	12:35:30	153520	13.6	5.398	5.369	4.97	3.53	417	0
13.08.2016	12:35:45	153521	13.6	5.398	5.369	4.97	3.53	414.3	0
13.08.2016	12:36:00	153522	13.6	5.398	5.369	4.97	3.53	411.6	0
13.08.2016	12:36:15	153523	13.6	5.398	5.369	4.97	3.53	411.6	0
13.08.2016	12:36:30	153524	13.61	5.398	5.369	4.97	3.53	411.6	0
13.08.2016	12:36:45	153525	13.61	5.398	5.369	4.979	3.53	411.6	0
13.08.2016	12:37:00	153526	13.6	5.407	5.369	4.97	3.53	414.3	0
13.08.2016	12:37:15	153527	13.61	5.398	5.388	4.97	3.53	417.7	0
13.08.2016	12:37:30	153528	13.6	5.407	5.378	4.97	3.53	417	0
13.08.2016	12:37:45	153529	13.61	5.407	5.369	4.989	3.53	417	15
13.08.2016	12:38:00	153530	13.6	5.417	5.369	5.036	3.53	417	13
13.08.2016	12:38:15	153531	13.61	5.407	5.369	5.122	3.53	421.1	16
13.08.2016	12:38:30	153532	13.6	5.436	5.426	5.198	3.53	422.5	17
13.08.2016	12:38:45	153533	13.61	5.493	5.502	5.226	3.53	424.5	11
13.08.2016	12:39:00	153534	13.61	5.531	5.521	5.236	3.53	422.5	13
13.08.2016	12:39:15	153535	13.61	5.569	5.54	5.255	3.53	500.9	7
13.08.2016	12:39:30	153536	13.6	5.607	5.578	5.293	3.53	526.1	15
13.08.2016	12:39:45	153537	13.6	5.645	5.635	5.35	3.53	534.2	9
13.08.2016	12:40:00	153538	13.6	5.664	5.673	5.378	3.53	526.1	10
13.08.2016	12:40:15	153539	13.6	5.683	5.702	5.407	3.53	534.2	13
13.08.2016	12:40:30	153540	13.6	5.702	5.721	5.445	3.53	599.7	7
13.08.2016	12:40:45	153541	13.6	5.721	5.73	5.454	3.53	647.4	0
13.08.2016	12:41:00	153542	13.6	5.721	5.73	5.464	3.53	648	0
13.08.2016	12:41:15	153543	13.6	5.721	5.73	5.464	3.53	648.7	0
13.08.2016	12:41:30	153544	13.6	5.721	5.73	5.464	3.53	648.7	0
13.08.2016	12:41:45	153545	13.6	5.721	5.73	5.454	3.53	637.1	0
13.08.2016	12:42:00	153546	13.6	5.721	5.73	5.445	3.53	648.7	0
13.08.2016	12:42:15	153547	13.6	5.702	5.711	5.445	3.53	648.7	0
13.08.2016	12:42:30	153548	13.6	5.683	5.692	5.426	3.53	637.1	0
13.08.2016	12:42:45	153549	13.6	5.673	5.683	5.426	3.53	633	0
13.08.2016	12:43:00	153550	13.6	5.645	5.673	5.407	3.53	637.8	0
13.08.2016	12:43:15	153551	13.6	5.645	5.654	5.388	3.53	636.5	0
13.08.2016	12:43:30	153552	13.6	5.645	5.645	5.369	3.53	636.5	0
13.08.2016	12:43:45	153553	13.6	5.635	5.635	5.359	3.53	639.9	0
13.08.2016	12:44:00	153554	13.6	5.607	5.616	5.35	3.53	640.5	0
13.08.2016	12:44:15	153555	13.6	5.597	5.587	5.331	3.53	652.1	0
13.08.2016	12:44:30	153556	13.6	5.568	5.568	5.331	3.53	654.2	0
13.08.2016	12:44:45	153557	13.6	5.549	5.54	5.312	3.53	656.9	0
13.08.2016	12:45:00	153558	13.6	5.53	5.53	5.292	3.53	658.3	0
13.08.2016	12:45:15	153559	13.6	5.511	5.502	5.273	3.53	661	0
13.08.2016	12:45:30	153560	13.6	5.492	5.483	5.264	3.53	656.9	0
13.08.2016	12:45:45	153561	13.6	5.473	5.464	5.245	3.53	656.9	0
13.08.2016	12:46:00	153562	13.6	5.454	5.445	5.226	3.53	654.2	0
13.08.2016	12:46:15	153563	13.6	5.435	5.426	5.216	3.53	658.3	0
13.08.2016	12:46:30	153564	13.6	5.416	5.407	5.197	3.53	654.9	0
13.08.2016	12:46:45	153565	13.6	5.416	5.388	5.178	3.53	659.6	0
13.08.2016	12:47:00	153566	13.6	5.407	5.369	5.178	3.53	654.2	0
13.08.2016	12:47:15	153567	13.6	5.397	5.35	5.159	3.53	652.8	0
13.08.2016	12:47:30	153568	13.6	5.378	5.34	5.141	3.53	654.2	0
13.08.2016	12:47:45	153569	13.6	5.378	5.331	5.131	3.53	640.5	0
13.08.2016	12:48:00	153570	13.6	5.359	5.312	5.122	3.53	640.5	0
13.08.2016	12:48:15	153571	13.6	5.359	5.302	5.112	3.53	635.1	0
13.08.2016	12:48:30	153572	13.6	5.34	5.293	5.093	3.53	635.1	0
13.08.2016	12:48:45	153573	13.6	5.34	5.283	5.083	3.53	624.2	0
13.08.2016	12:49:00	153574	13.6	5.34	5.274	5.083	3.53	618.7	0
13.08.2016	12:49:15	153575	13.59	5.331	5.274	5.065	3.53	624.2	0
13.08.2016	12:49:30	153576	13.59	5.321	5.274	5.065	3.53	614	0
13.08.2016	12:49:45	153577	13.6	5.321	5.274	5.046	3.53	618.7	0
13.08.2016	12:50:00	153578	13.59	5.321	5.264	5.046	3.53	613.3	0
13.08.2016	12:50:15	153579	13.6	5.321	5.264	5.046	3.53	611.9	0
13.08.2016	12:50:30	153580	13.59	5.312	5.255	5.036	3.53	602.4	0
13.08.2016	12:50:45	153581	13.6	5.302	5.255	5.027	3.53	592.8	0
13.08.2016	12:51:00	153582	13.6	5.302	5.255	5.017	3.53	590.1	0
13.08.2016	12:51:15	153583	13.6	5.302	5.255	5.008	3.53	587.4	0
13.08.2016	12:51:30	153584	13.6	5.302	5.255	5.008	3.53	590.1	0
13.08.2016	12:51:45	153585	13.6	5.302	5.255	4.998	3.53	587.4	0
13.08.2016	12:52:00	153586	13.6	5.302	5.255	4.989	3.53	587.4	0
13.08.2016	12:52:15	153587	13.6	5.321	5.255	4.989	3.53	587.4	0
13.08.2016	12:52:30	153588	13.6	5.321	5.264	4.989	3.53	592.8	0
13.08.2016	12:52:45	153589	13.6	5.321	5.274	4.97	3.53	579.2	0
13.08.2016	12:53:00	153590	13.6	5.321	5.274	4.97	3.53	581.9	0
13.08.2016	12:53:15	153591	13.61	5.321	5.274	4.97	3.53	576.5	0
13.08.2016	12:53:30	153592	13.6	5.34	5.274	4.97	3.53	577.9	0
13.08.2016	12:53:45	153593	13.6	5.331	5.274	4.97	3.53	572.4	0
13.08.2016	12:54:00	153594	13.61	5.321	5.274	4.97	3.53	575.1	0
13.08.2016	12:54:15	153595	13.6	5.34	5.293	4.96	3.53	572.4	0
13.08.2016	12:54:30	153596	13.6	5.34	5.293	4.96	3.53	575.1	0
13.08.2016	12:54:45	153597	13.6	5.34	5.293	4.951	3.53	575.1	0
13.08.2016	12:55:00	153598	13.6	5.34	5.293	4.951	3.53	569.7	0
13.08.2016	12:55:15	153599	13.6	5.34	5.293	4.951	3.53	568.3	0
13.08.2016	12:55:30	153600	13.6	5.34	5.302	4.951	3.53	569.7	0
13.08.2016	12:55:45	153601	13.6	5.34	5.312	4.951	3.53	565.6	0
13.08.2016	12:56:00	153602	13.6	5.34	5.312	4.951	3.53	560.1	0
13.08.2016	12:56:15	153603	13.6	5.34	5.312	4.951	3.53	565.6	0
13.08.2016	12:56:30	153604	13.6	5.34	5.312	4.951	3.53	560.1	0
13.08.2016	12:56:45	153605	13.6	5.34	5.312	4.951	3.53	562.9	0
13.08.2016	12:57:00	153606	13.6	5.359	5.312	4.951	3.53	570.4	0
13.08.2016	12:57:15	153607	13.6	5.359	5.312	4.951	3.539	562.9	0
13.08.2016	12:57:30	153608	13.57	5.34	5.312	4.951	3.539	550.6	0
13.08.2016	12:57:45	153609	13.57	5.34	5.321	4.941	3.53	560.1	0
13.08.2016	12:58:00	153610	13.56	5.35	5.312	4.951	3.539	543.1	0
13.08.2016	12:58:15	153611	13.55	5.359	5.312	4.941	3.539	546.5	0
13.08.2016	12:58:30	153612	13.55	5.359	5.312	4.951	3.539	534.2	0
13.08.2016	12:58:45	153613	13.55	5.359	5.312	4.951	3.53	530.2	0
13.08.2016	12:59:00	153614	13.54	5.359	5.312	4.951	3.53	530.2	0
13.08.2016	12:59:15	153615	13.54	5.359	5.312	4.941	3.53	519.9	0
13.08.2016	12:59:30	153616	13.53	5.359	5.312	4.951	3.53	520.6	0
13.08.2016	12:59:45	153617	13.53	5.359	5.312	4.951	3.53	509.7	0
13.08.2016	13:00:00	153618	13.52	5.359	5.312	4.951	3.53	507.7	0
13.08.2016	13:00:15	153619	13.52	5.359	5.312	4.951	3.53	515.2	0
13.08.2016	13:00:30	153620	13.52	5.35	5.302	4.951	3.53	504.3	0
13.08.2016	13:00:45	153621	13.52	5.35	5.293	4.951	3.53	516.5	0
13.08.2016	13:01:00	153622	13.51	5.35	5.293	4.951	3.53	501.5	0
13.08.2016	13:01:15	153623	13.51	5.34	5.293	4.951	3.53	504.3	0
13.08.2016	13:01:30	153624	13.51	5.34	5.283	4.951	3.53	500.9	0
13.08.2016	13:01:45	153625	13.51	5.34	5.283	4.941	3.53	501.5	0
13.08.2016	13:02:00	153626	13.5	5.34	5.274	4.932	3.53	501.5	0
13.08.2016	13:02:15	153627	13.5	5.34	5.274	4.932	3.53	500.2	0
13.08.2016	13:02:30	153628	13.5	5.34	5.274	4.932	3.53	496.1	0
13.08.2016	13:02:45	153629	13.5	5.34	5.274	4.932	3.53	493.4	0
13.08.2016	13:03:00	153630	13.49	5.34	5.274	4.932	3.53	489.9	0
13.08.2016	13:03:15	153631	13.49	5.34	5.274	4.932	3.53	485.9	0
13.08.2016	13:03:30	153632	13.49	5.321	5.274	4.932	3.53	485.2	0
13.08.2016	13:03:45	153633	13.49	5.321	5.274	4.932	3.53	482.5	0
13.08.2016	13:04:00	153634	13.49	5.321	5.274	4.932	3.53	475.6	0
13.08.2016	13:04:15	153635	13.49	5.321	5.274	4.932	3.53	471.6	0
13.08.2016	13:04:30	153636	13.48	5.321	5.274	4.932	3.53	475.6	0
13.08.2016	13:04:45	153637	13.48	5.321	5.274	4.932	3.53	471.6	0
13.08.2016	13:05:00	153638	13.48	5.321	5.274	4.932	3.53	471.6	0
13.08.2016	13:05:15	153639	13.48	5.321	5.274	4.932	3.53	471.6	0
13.08.2016	13:05:30	153640	13.48	5.321	5.274	4.932	3.53	462.7	0
13.08.2016	13:05:45	153641	13.49	5.321	5.274	4.932	3.53	464.7	0
13.08.2016	13:06:00	153642	13.49	5.321	5.274	4.932	3.53	456.6	0
13.08.2016	13:06:15	153643	13.49	5.321	5.274	4.913	3.53	462	0
13.08.2016	13:06:30	153644	13.49	5.321	5.274	4.922	3.53	452.5	0
13.08.2016	13:06:45	153645	13.5	5.321	5.274	4.913	3.53	456.6	0
13.08.2016	13:07:00	153646	13.5	5.321	5.293	4.922	3.53	455.2	0
13.08.2016	13:07:15	153647	13.5	5.331	5.293	4.932	3.53	451.1	0
13.08.2016	13:07:30	153648	13.5	5.331	5.293	4.922	3.53	452.5	0
13.08.2016	13:07:45	153649	13.5	5.331	5.293	4.913	3.53	451.1	0
13.08.2016	13:08:00	153650	13.5	5.34	5.293	4.913	3.53	451.1	0
13.08.2016	13:08:15	153651	13.5	5.34	5.293	4.913	3.53	447	0
13.08.2016	13:08:30	153652	13.51	5.34	5.293	4.922	3.53	451.8	0
13.08.2016	13:08:45	153653	13.51	5.34	5.293	4.932	3.53	447	0
13.08.2016	13:09:00	153654	13.51	5.34	5.293	4.913	3.53	444.3	0
13.08.2016	13:09:15	153655	13.51	5.34	5.293	4.932	3.53	443.6	0
13.08.2016	13:09:30	153656	13.51	5.34	5.312	4.932	3.53	447	0
13.08.2016	13:09:45	153657	13.51	5.34	5.312	4.932	3.53	438.8	0
13.08.2016	13:10:00	153658	13.51	5.34	5.312	4.932	3.53	436.1	0
13.08.2016	13:10:15	153659	13.51	5.34	5.312	4.932	3.53	438.8	0
13.08.2016	13:10:30	153660	13.52	5.34	5.312	4.932	3.53	436.1	0
13.08.2016	13:10:45	153661	13.52	5.34	5.312	4.932	3.53	432	0
13.08.2016	13:11:00	153662	13.52	5.34	5.312	4.932	3.53	438.8	0
13.08.2016	13:11:15	153663	13.52	5.34	5.312	4.932	3.53	431.3	0
13.08.2016	13:11:30	153664	13.52	5.34	5.312	4.951	3.53	432	0
13.08.2016	13:11:45	153665	13.52	5.34	5.312	4.932	3.53	430.7	0
13.08.2016	13:12:00	153666	13.52	5.34	5.312	4.941	3.53	430.7	0
13.08.2016	13:12:15	153667	13.52	5.34	5.312	4.941	3.53	430.7	0
13.08.2016	13:12:30	153668	13.52	5.34	5.312	4.932	3.53	431.3	0
13.08.2016	13:12:45	153669	13.53	5.34	5.312	4.932	3.53	434.8	0
13.08.2016	13:13:00	153670	13.53	5.34	5.302	4.932	3.53	430.7	0
13.08.2016	13:13:15	153671	13.53	5.34	5.293	4.932	3.53	432.7	0
13.08.2016	13:13:30	153672	13.53	5.34	5.293	4.932	3.53	432.7	0
13.08.2016	13:13:45	153673	13.53	5.34	5.293	4.932	3.53	430.7	0
13.08.2016	13:14:00	153674	13.53	5.34	5.293	4.932	3.53	425.2	0
13.08.2016	13:14:15	153675	13.53	5.34	5.293	4.932	3.53	422.5	0
13.08.2016	13:14:30	153676	13.53	5.34	5.283	4.932	3.53	425.2	0
13.08.2016	13:14:45	153677	13.53	5.34	5.274	4.932	3.53	425.2	0
13.08.2016	13:15:00	153678	13.53	5.34	5.274	4.932	3.53	425.2	0
13.08.2016	13:15:15	153679	13.52	5.34	5.274	4.932	3.53	427.9	0
13.08.2016	13:15:30	153680	13.52	5.34	5.274	4.932	3.53	424.5	0
13.08.2016	13:15:45	153681	13.53	5.34	5.274	4.932	3.53	424.5	0
13.08.2016	13:16:00	153682	13.53	5.34	5.274	4.932	3.53	424.5	0
13.08.2016	13:16:15	153683	13.53	5.34	5.274	4.932	3.53	424.5	0
13.08.2016	13:16:30	153684	13.54	5.34	5.274	4.932	3.53	420.4	0
13.08.2016	13:16:45	153685	13.54	5.34	5.274	4.932	3.53	426.6	0
13.08.2016	13:17:00	153686	13.54	5.34	5.274	4.932	3.53	421.8	0
13.08.2016	13:17:15	153687	13.54	5.34	5.274	4.932	3.53	421.1	0
13.08.2016	13:17:30	153688	13.54	5.34	5.274	4.913	3.53	420.4	0
13.08.2016	13:17:45	153689	13.54	5.34	5.264	4.913	3.53	427.9	0
13.08.2016	13:18:00	153690	13.54	5.34	5.255	4.913	3.53	421.1	0
13.08.2016	13:18:15	153691	13.54	5.34	5.255	4.913	3.54	421.1	0
13.08.2016	13:18:30	153692	13.55	5.34	5.255	4.913	3.54	415.7	0
13.08.2016	13:18:45	153693	13.54	5.34	5.255	4.913	3.53	418.4	0
13.08.2016	13:19:00	153694	13.55	5.331	5.255	4.913	3.53	418.4	0
13.08.2016	13:19:15	153695	13.55	5.321	5.255	4.913	3.53	418.4	0
13.08.2016	13:19:30	153696	13.55	5.321	5.255	4.913	3.53	414.3	0
13.08.2016	13:19:45	153697	13.55	5.331	5.245	4.922	3.53	422.5	0
13.08.2016	13:20:00	153698	13.55	5.321	5.255	4.913	3.53	418.4	0
13.08.2016	13:20:15	153699	13.55	5.321	5.245	4.913	3.53	422.5	0
13.08.2016	13:20:30	153700	13.55	5.321	5.255	4.913	3.53	422.5	0
13.08.2016	13:20:45	153701	13.55	5.321	5.236	4.913	3.53	422.5	0
13.08.2016	13:21:00	153702	13.55	5.312	5.255	4.913	3.53	422.5	0
13.08.2016	13:21:15	153703	13.55	5.322	5.255	4.913	3.53	422.5	0
13.08.2016	13:21:30	153704	13.55	5.303	5.255	4.913	3.53	422.5	0
13.08.2016	13:21:45	153705	13.55	5.322	5.255	4.913	3.53	423.9	0
13.08.2016	13:22:00	153706	13.55	5.303	5.255	4.913	3.53	427.9	0
13.08.2016	13:22:15	153707	13.56	5.312	5.255	4.913	3.53	423.9	0
13.08.2016	13:22:30	153708	13.56	5.303	5.255	4.913	3.53	422.5	0
13.08.2016	13:22:45	153709	13.56	5.303	5.265	4.904	3.53	421.8	0
13.08.2016	13:23:00	153710	13.56	5.303	5.265	4.913	3.53	423.9	0
13.08.2016	13:23:15	153711	13.56	5.312	5.274	4.913	3.54	423.9	0
13.08.2016	13:23:30	153712	13.56	5.312	5.265	4.913	3.53	422.5	0
13.08.2016	13:23:45	153713	13.56	5.322	5.265	4.913	3.53	421.1	0
13.08.2016	13:24:00	153714	13.56	5.322	5.274	4.913	3.53	421.1	0
13.08.2016	13:24:15	153715	13.56	5.322	5.274	4.913	3.53	421.1	0
13.08.2016	13:24:30	153716	13.56	5.322	5.274	4.913	3.53	417	0
13.08.2016	13:24:45	153717	13.56	5.322	5.274	4.913	3.53	415.7	0
13.08.2016	13:25:00	153718	13.56	5.322	5.274	4.913	3.53	415.7	0
13.08.2016	13:25:15	153719	13.56	5.322	5.274	4.913	3.53	417	0
13.08.2016	13:25:30	153720	13.56	5.322	5.274	4.913	3.53	417	0
13.08.2016	13:25:45	153721	13.56	5.322	5.274	4.913	3.53	417	0
13.08.2016	13:26:00	153722	13.56	5.341	5.274	4.913	3.54	420.4	0
13.08.2016	13:26:15	153723	13.57	5.341	5.274	4.913	3.53	421.8	0
13.08.2016	13:26:30	153724	13.57	5.341	5.274	4.913	3.53	422.5	0
13.08.2016	13:26:45	153725	13.57	5.341	5.274	4.913	3.53	421.8	0
13.08.2016	13:27:00	153726	13.56	5.341	5.293	4.913	3.53	422.5	0
13.08.2016	13:27:15	153727	13.56	5.341	5.293	4.913	3.53	426.6	0
13.08.2016	13:27:30	153728	13.57	5.341	5.293	4.913	3.53	422.5	0
13.08.2016	13:27:45	153729	13.57	5.341	5.293	4.913	3.53	418.4	0
13.08.2016	13:28:00	153730	13.57	5.341	5.293	4.913	3.53	418.4	0
13.08.2016	13:28:15	153731	13.57	5.341	5.312	4.923	3.53	422.5	0
13.08.2016	13:28:30	153732	13.57	5.341	5.312	4.923	3.53	425.2	0
13.08.2016	13:28:45	153733	13.57	5.341	5.303	4.923	3.53	426.6	0
13.08.2016	13:29:00	153734	13.57	5.341	5.303	4.923	3.53	418.4	0
13.08.2016	13:29:15	153735	13.57	5.341	5.312	4.932	3.53	418.4	0
13.08.2016	13:29:30	153736	13.57	5.341	5.303	4.923	3.53	418.4	0
13.08.2016	13:29:45	153737	13.57	5.341	5.303	4.913	3.53	419.8	0
13.08.2016	13:30:00	153738	13.57	5.341	5.293	4.923	3.53	414.3	0
13.08.2016	13:30:15	153739	13.57	5.341	5.293	4.913	3.53	417	0
13.08.2016	13:30:30	153740	13.57	5.341	5.293	4.913	3.53	419.8	0
13.08.2016	13:30:45	153741	13.57	5.341	5.293	4.923	3.53	425.2	0
13.08.2016	13:31:00	153742	13.58	5.341	5.293	4.932	3.53	419.8	0
13.08.2016	13:31:15	153743	13.58	5.341	5.293	4.923	3.53	414.3	0
13.08.2016	13:31:30	153744	13.58	5.341	5.284	4.932	3.53	422.5	0
13.08.2016	13:31:45	153745	13.58	5.341	5.284	4.923	3.53	419.8	0
13.08.2016	13:32:00	153746	13.58	5.341	5.274	4.932	3.53	414.3	0
13.08.2016	13:32:15	153747	13.58	5.341	5.274	4.923	3.53	417	0
13.08.2016	13:32:30	153748	13.58	5.341	5.274	4.913	3.53	417	0
13.08.2016	13:32:45	153749	13.58	5.341	5.274	4.913	3.53	414.3	0
13.08.2016	13:33:00	153750	13.59	5.341	5.274	4.913	3.53	417	0
13.08.2016	13:33:15	153751	13.58	5.341	5.274	4.913	3.53	417	0
13.08.2016	13:33:30	153752	13.58	5.341	5.274	4.913	3.54	417	5
13.08.2016	13:33:45	153753	13.58	5.341	5.274	4.932	3.53	417	13
13.08.2016	13:34:00	153754	13.59	5.322	5.274	5.008	3.53	421.1	14
13.08.2016	13:34:15	153755	13.58	5.341	5.35	5.065	3.53	421.1	2
13.08.2016	13:34:30	153756	13.58	5.379	5.407	5.084	3.53	421.1	11
13.08.2016	13:34:45	153757	13.59	5.417	5.483	5.084	3.54	466.1	20
13.08.2016	13:35:00	153758	13.59	5.474	5.579	5.103	3.53	497.4	17
13.08.2016	13:35:15	153759	13.59	5.531	5.645	5.141	3.53	509.7	16
13.08.2016	13:35:30	153760	13.59	5.55	5.664	5.198	3.53	519.3	1
13.08.2016	13:35:45	153761	13.59	5.598	5.674	5.217	3.53	509.7	5
13.08.2016	13:36:00	153762	13.59	5.645	5.674	5.265	3.53	595.6	22
13.08.2016	13:36:15	153763	13.59	5.664	5.712	5.331	3.53	616	1
13.08.2016	13:36:30	153764	13.59	5.683	5.712	5.341	3.53	621.5	0
13.08.2016	13:36:45	153765	13.59	5.674	5.702	5.341	3.53	637.8	0
13.08.2016	13:37:00	153766	13.59	5.664	5.693	5.35	3.53	622.1	0
13.08.2016	13:37:15	153767	13.59	5.645	5.693	5.35	3.53	626.9	0
13.08.2016	13:37:30	153768	13.59	5.645	5.674	5.331	3.53	635.1	0
13.08.2016	13:37:45	153769	13.59	5.626	5.655	5.312	3.53	637.8	0
13.08.2016	13:38:00	153770	13.59	5.607	5.636	5.303	3.53	637.8	0
13.08.2016	13:38:15	153771	13.59	5.588	5.607	5.284	3.53	628.3	0
13.08.2016	13:38:30	153772	13.6	5.569	5.588	5.274	3.53	628.3	0
13.08.2016	13:38:45	153773	13.59	5.55	5.56	5.255	3.53	626.9	0
13.08.2016	13:39:00	153774	13.6	5.531	5.541	5.236	3.53	625.6	0
13.08.2016	13:39:15	153775	13.59	5.502	5.521	5.236	3.53	625.6	0
13.08.2016	13:39:30	153776	13.59	5.493	5.502	5.217	3.53	621.5	0
13.08.2016	13:39:45	153777	13.59	5.474	5.483	5.198	3.53	618.7	0
13.08.2016	13:40:00	153778	13.59	5.455	5.464	5.189	3.53	606.5	0
13.08.2016	13:40:15	153779	13.59	5.445	5.445	5.179	3.54	618.7	0
13.08.2016	13:40:30	153780	13.59	5.426	5.426	5.16	3.53	598.3	0
13.08.2016	13:40:45	153781	13.59	5.417	5.407	5.151	3.53	595.6	0
13.08.2016	13:41:00	153782	13.59	5.398	5.388	5.141	3.53	586	0
13.08.2016	13:41:15	153783	13.59	5.398	5.369	5.122	3.54	584.7	0
13.08.2016	13:41:30	153784	13.59	5.379	5.35	5.122	3.53	576.5	0
13.08.2016	13:41:45	153785	13.59	5.379	5.341	5.113	3.53	576.5	0
13.08.2016	13:42:00	153786	13.6	5.36	5.331	5.103	3.53	575.1	0
13.08.2016	13:42:15	153787	13.59	5.36	5.312	5.094	3.53	552	0
13.08.2016	13:42:30	153788	13.59	5.36	5.303	5.084	3.53	545.8	0
13.08.2016	13:42:45	153789	13.59	5.35	5.293	5.084	3.53	542.4	0
13.08.2016	13:43:00	153790	13.59	5.341	5.274	5.065	3.53	539.7	0
13.08.2016	13:43:15	153791	13.59	5.341	5.274	5.056	3.54	534.2	0
13.08.2016	13:43:30	153792	13.59	5.341	5.274	5.046	3.53	541.1	0
13.08.2016	13:43:45	153793	13.59	5.331	5.255	5.046	3.53	539.7	0
13.08.2016	13:44:00	153794	13.6	5.322	5.255	5.027	3.53	534.2	0
13.08.2016	13:44:15	153795	13.59	5.322	5.255	5.027	3.53	534.9	0
13.08.2016	13:44:30	153796	13.59	5.322	5.255	5.018	3.53	539.7	0
13.08.2016	13:44:45	153797	13.59	5.322	5.236	5.008	3.53	532.9	0
13.08.2016	13:45:00	153798	13.59	5.322	5.236	5.008	3.53	534.2	0
13.08.2016	13:45:15	153799	13.59	5.322	5.236	5.008	3.53	534.2	0
13.08.2016	13:45:30	153800	13.59	5.322	5.236	4.999	3.53	530.2	0
13.08.2016	13:45:45	153801	13.59	5.322	5.236	4.989	3.53	532.9	0
13.08.2016	13:46:00	153802	13.59	5.322	5.236	4.989	3.53	527.4	0
13.08.2016	13:46:15	153803	13.59	5.322	5.236	4.989	3.53	519.9	0
13.08.2016	13:46:30	153804	13.59	5.322	5.236	4.97	3.53	528.1	0
13.08.2016	13:46:45	153805	13.59	5.322	5.236	4.97	3.53	519.9	0
13.08.2016	13:47:00	153806	13.59	5.322	5.236	4.97	3.53	517.9	0
13.08.2016	13:47:15	153807	13.59	5.322	5.236	4.961	3.53	513.8	0
13.08.2016	13:47:30	153808	13.59	5.322	5.236	4.961	3.53	519.3	0
13.08.2016	13:47:45	153809	13.6	5.322	5.236	4.951	3.53	518.6	0
13.08.2016	13:48:00	153810	13.59	5.322	5.236	4.951	3.54	513.8	0
13.08.2016	13:48:15	153811	13.6	5.312	5.236	4.951	3.54	513.8	0
13.08.2016	13:48:30	153812	13.6	5.312	5.227	4.951	3.54	504.3	0
13.08.2016	13:48:45	153813	13.6	5.312	5.236	4.951	3.53	509.7	0
13.08.2016	13:49:00	153814	13.6	5.312	5.236	4.932	3.53	502.9	0
13.08.2016	13:49:15	153815	13.6	5.312	5.236	4.932	3.54	505.6	0
13.08.2016	13:49:30	153816	13.6	5.322	5.236	4.932	3.53	500.9	0
13.08.2016	13:49:45	153817	13.6	5.322	5.236	4.932	3.53	500.2	0
13.08.2016	13:50:00	153818	13.6	5.322	5.236	4.932	3.53	494.7	0
13.08.2016	13:50:15	153819	13.6	5.322	5.236	4.923	3.53	493.4	0
13.08.2016	13:50:30	153820	13.6	5.322	5.236	4.923	3.53	494.7	0
13.08.2016	13:50:45	153821	13.6	5.322	5.236	4.913	3.53	493.4	0
13.08.2016	13:51:00	153822	13.6	5.322	5.236	4.913	3.53	492.7	0
13.08.2016	13:51:15	153823	13.6	5.322	5.236	4.913	3.53	487.9	0
13.08.2016	13:51:30	153824	13.6	5.322	5.236	4.913	3.53	490.6	0
13.08.2016	13:51:45	153825	13.6	5.322	5.236	4.913	3.53	487.9	0
13.08.2016	13:52:00	153826	13.61	5.322	5.236	4.913	3.53	487.9	0
13.08.2016	13:52:15	153827	13.61	5.322	5.236	4.913	3.53	485.2	0
13.08.2016	13:52:30	153828	13.61	5.322	5.236	4.913	3.531	481.1	0
13.08.2016	13:52:45	153829	13.6	5.322	5.255	4.913	3.531	474.3	0
13.08.2016	13:53:00	153830	13.61	5.322	5.255	4.913	3.531	472.9	0
13.08.2016	13:53:15	153831	13.61	5.322	5.255	4.913	3.531	470.2	0
13.08.2016	13:53:30	153832	13.61	5.322	5.255	4.894	3.531	474.3	0
13.08.2016	13:53:45	153833	13.6	5.303	5.255	4.904	3.531	472.9	0
13.08.2016	13:54:00	153834	13.61	5.312	5.255	4.904	3.531	470.2	0
13.08.2016	13:54:15	153835	13.61	5.312	5.255	4.904	3.531	463.4	0
13.08.2016	13:54:30	153836	13.61	5.322	5.255	4.913	3.531	470.2	0
13.08.2016	13:54:45	153837	13.6	5.322	5.255	4.913	3.531	466.8	0
13.08.2016	13:55:00	153838	13.61	5.322	5.255	4.913	3.531	460.6	0
13.08.2016	13:55:15	153839	13.61	5.322	5.255	4.913	3.531	463.4	0
13.08.2016	13:55:30	153840	13.61	5.322	5.255	4.913	3.531	464.1	0
13.08.2016	13:55:45	153841	13.6	5.322	5.255	4.913	3.531	452.5	0
13.08.2016	13:56:00	153842	13.61	5.322	5.265	4.914	3.531	460.6	0
13.08.2016	13:56:15	153843	13.6	5.341	5.256	4.914	3.531	455.2	0
13.08.2016	13:56:30	153844	13.6	5.341	5.265	4.914	3.531	451.8	0
13.08.2016	13:56:45	153845	13.61	5.341	5.265	4.914	3.54	451.1	0
13.08.2016	13:57:00	153846	13.61	5.341	5.265	4.914	3.531	447	0
13.08.2016	13:57:15	153847	13.61	5.341	5.256	4.914	3.531	445.7	0
13.08.2016	13:57:30	153848	13.61	5.332	5.256	4.914	3.531	447	0
13.08.2016	13:57:45	153849	13.61	5.332	5.256	4.914	3.531	445.7	0
13.08.2016	13:58:00	153850	13.61	5.341	5.256	4.914	3.531	445	0
13.08.2016	13:58:15	153851	13.61	5.341	5.256	4.895	3.531	442.9	0
13.08.2016	13:58:30	153852	13.62	5.322	5.256	4.914	3.531	445	0
13.08.2016	13:58:45	153853	13.61	5.322	5.256	4.895	3.531	445	0
13.08.2016	13:59:00	153854	13.61	5.332	5.256	4.895	3.531	440.9	0
13.08.2016	13:59:15	153855	13.62	5.332	5.256	4.895	3.531	445.7	0
13.08.2016	13:59:30	153856	13.62	5.341	5.256	4.895	3.531	442.9	0
13.08.2016	13:59:45	153857	13.62	5.341	5.256	4.895	3.531	436.1	0
13.08.2016	14:00:00	153858	13.62	5.332	5.246	4.895	3.531	445.7	0
13.08.2016	14:00:15	153859	13.62	5.341	5.246	4.895	3.531	442.9	0
13.08.2016	14:00:30	153860	13.62	5.341	5.237	4.895	3.531	440.2	0
13.08.2016	14:00:45	153861	13.62	5.341	5.237	4.895	3.531	436.1	0
13.08.2016	14:01:00	153862	13.62	5.341	5.237	4.895	3.531	436.1	0
13.08.2016	14:01:15	153863	13.62	5.332	5.237	4.895	3.531	436.1	0
13.08.2016	14:01:30	153864	13.62	5.322	5.237	4.895	3.531	436.1	0
13.08.2016	14:01:45	153865	13.62	5.322	5.237	4.895	3.531	436.1	0
13.08.2016	14:02:00	153866	13.62	5.322	5.237	4.895	3.531	433.4	0
13.08.2016	14:02:15	153867	13.62	5.322	5.237	4.895	3.531	433.4	0
13.08.2016	14:02:30	153868	13.62	5.322	5.237	4.895	3.531	425.2	0
13.08.2016	14:02:45	153869	13.62	5.322	5.237	4.904	3.531	429.3	0
13.08.2016	14:03:00	153870	13.62	5.322	5.237	4.904	3.531	425.2	0
13.08.2016	14:03:15	153871	13.62	5.322	5.237	4.904	3.531	424.5	0
13.08.2016	14:03:30	153872	13.62	5.322	5.237	4.904	3.531	430	0
13.08.2016	14:03:45	153873	13.62	5.322	5.237	4.895	3.531	422.5	0
13.08.2016	14:04:00	153874	13.62	5.322	5.237	4.895	3.531	424.5	0
13.08.2016	14:04:15	153875	13.62	5.322	5.237	4.895	3.531	432	0
13.08.2016	14:04:30	153876	13.62	5.322	5.237	4.895	3.531	422.5	0
13.08.2016	14:04:45	153877	13.62	5.313	5.237	4.895	3.531	420.4	0
13.08.2016	14:05:00	153878	13.62	5.322	5.246	4.895	3.531	432.7	0
13.08.2016	14:05:15	153879	13.62	5.322	5.237	4.895	3.531	429.3	0
13.08.2016	14:05:30	153880	13.62	5.322	5.246	4.895	3.531	429.3	0
13.08.2016	14:05:45	153881	13.62	5.322	5.246	4.895	3.531	430.7	0
13.08.2016	14:06:00	153882	13.63	5.322	5.246	4.895	3.531	421.1	0
13.08.2016	14:06:15	153883	13.62	5.322	5.236	4.895	3.531	429.3	0
13.08.2016	14:06:30	153884	13.62	5.322	5.236	4.895	3.531	429.3	0
13.08.2016	14:06:45	153885	13.62	5.322	5.236	4.895	3.531	418.4	0
13.08.2016	14:07:00	153886	13.62	5.322	5.236	4.895	3.531	430.7	0
13.08.2016	14:07:15	153887	13.62	5.322	5.236	4.904	3.531	418.4	0
13.08.2016	14:07:30	153888	13.62	5.322	5.236	4.894	3.531	429.3	0
13.08.2016	14:07:45	153889	13.62	5.322	5.236	4.894	3.531	420.4	0
13.08.2016	14:08:00	153890	13.62	5.322	5.236	4.894	3.531	415.7	0
13.08.2016	14:08:15	153891	13.62	5.322	5.236	4.894	3.531	417	0
13.08.2016	14:08:30	153892	13.62	5.322	5.236	4.894	3.531	417	0
13.08.2016	14:08:45	153893	13.62	5.322	5.236	4.894	3.531	418.4	0
13.08.2016	14:09:00	153894	13.62	5.322	5.236	4.894	3.54	414.3	0
13.08.2016	14:09:15	153895	13.62	5.322	5.236	4.894	3.531	417	0
13.08.2016	14:09:30	153896	13.62	5.322	5.236	4.894	3.531	414.3	0
13.08.2016	14:09:45	153897	13.62	5.322	5.236	4.894	3.531	417	0
13.08.2016	14:10:00	153898	13.62	5.331	5.236	4.894	3.531	418.4	0
13.08.2016	14:10:15	153899	13.62	5.322	5.236	4.894	3.531	422.5	0
13.08.2016	14:10:30	153900	13.62	5.322	5.236	4.894	3.531	423.9	0
13.08.2016	14:10:45	153901	13.62	5.322	5.236	4.894	3.531	422.5	0
13.08.2016	14:11:00	153902	13.62	5.322	5.236	4.894	3.531	422.5	0
13.08.2016	14:11:15	153903	13.62	5.322	5.236	4.894	3.531	418.4	0
13.08.2016	14:11:30	153904	13.62	5.322	5.236	4.894	3.531	412.9	0
13.08.2016	14:11:45	153905	13.62	5.322	5.236	4.894	3.531	417	0
13.08.2016	14:12:00	153906	13.62	5.322	5.236	4.894	3.531	418.4	0
13.08.2016	14:12:15	153907	13.62	5.322	5.236	4.894	3.531	420.4	0
13.08.2016	14:12:30	153908	13.62	5.312	5.236	4.894	3.53	423.9	0
13.08.2016	14:12:45	153909	13.63	5.312	5.236	4.894	3.53	421.8	0
13.08.2016	14:13:00	153910	13.62	5.303	5.236	4.894	3.53	424.5	0
13.08.2016	14:13:15	153911	13.63	5.303	5.236	4.894	3.53	420.4	0
13.08.2016	14:13:30	153912	13.63	5.303	5.236	4.894	3.53	420.4	0
13.08.2016	14:13:45	153913	13.62	5.303	5.236	4.894	3.53	417	0
13.08.2016	14:14:00	153914	13.62	5.303	5.236	4.894	3.53	421.1	0
13.08.2016	14:14:15	153915	13.63	5.322	5.236	4.894	3.53	417	0
13.08.2016	14:14:30	153916	13.63	5.322	5.236	4.894	3.53	421.1	0
13.08.2016	14:14:45	153917	13.63	5.322	5.236	4.894	3.53	422.5	0
13.08.2016	14:15:00	153918	13.63	5.322	5.236	4.894	3.53	417	0
13.08.2016	14:15:15	153919	13.63	5.322	5.236	4.894	3.53	419.8	0
13.08.2016	14:15:30	153920	13.63	5.322	5.236	4.894	3.53	418.4	0
13.08.2016	14:15:45	153921	13.63	5.322	5.236	4.894	3.53	420.4	0
13.08.2016	14:16:00	153922	13.61	5.303	5.236	4.894	3.54	418.4	0
13.08.2016	14:16:15	153923	13.62	5.303	5.236	4.894	3.53	417	0
13.08.2016	14:16:30	153924	13.62	5.312	5.236	4.894	3.53	421.8	0
13.08.2016	14:16:45	153925	13.62	5.312	5.236	4.894	3.53	422.5	0
13.08.2016	14:17:00	153926	13.62	5.312	5.236	4.894	3.53	423.9	0
13.08.2016	14:17:15	153927	13.62	5.303	5.236	4.894	3.53	422.5	0
13.08.2016	14:17:30	153928	13.62	5.303	5.236	4.894	3.53	423.9	0
13.08.2016	14:17:45	153929	13.63	5.303	5.236	4.894	3.53	423.9	0
13.08.2016	14:18:00	153930	13.63	5.303	5.236	4.894	3.53	423.9	0
13.08.2016	14:18:15	153931	13.64	5.303	5.236	4.894	3.53	423.9	0
13.08.2016	14:18:30	153932	13.63	5.303	5.236	4.894	3.53	419.8	0
13.08.2016	14:18:45	153933	13.63	5.303	5.236	4.894	3.53	423.9	0
13.08.2016	14:19:00	153934	13.63	5.303	5.236	4.894	3.53	421.1	0
13.08.2016	14:19:15	153935	13.63	5.303	5.236	4.894	3.53	422.5	0
13.08.2016	14:19:30	153936	13.63	5.303	5.255	4.894	3.53	422.5	0
13.08.2016	14:19:45	153937	13.64	5.303	5.255	4.894	3.54	417	0
13.08.2016	14:20:00	153938	13.64	5.303	5.255	4.894	3.53	417	0
13.08.2016	14:20:15	153939	13.64	5.303	5.255	4.894	3.54	415.7	0
13.08.2016	14:20:30	153940	13.64	5.303	5.255	4.894	3.53	417	0
13.08.2016	14:20:45	153941	13.64	5.303	5.255	4.894	3.53	420.4	0
13.08.2016	14:21:00	153942	13.64	5.303	5.255	4.894	3.53	413.6	0
13.08.2016	14:21:15	153943	13.64	5.303	5.255	4.894	3.53	412.9	0
13.08.2016	14:21:30	153944	13.63	5.303	5.246	4.894	3.53	413.6	0
13.08.2016	14:21:45	153945	13.63	5.303	5.236	4.894	3.53	413.6	0
13.08.2016	14:22:00	153946	13.63	5.303	5.246	4.894	3.53	413.6	0
13.08.2016	14:22:15	153947	13.63	5.303	5.236	4.894	3.53	417	0
13.08.2016	14:22:30	153948	13.63	5.322	5.236	4.894	3.53	418.4	0
13.08.2016	14:22:45	153949	13.63	5.322	5.236	4.894	3.53	413.6	0
13.08.2016	14:23:00	153950	13.63	5.322	5.236	4.894	3.53	412.9	0
13.08.2016	14:23:15	153951	13.63	5.322	5.236	4.894	3.53	418.4	0
13.08.2016	14:23:30	153952	13.63	5.322	5.236	4.894	3.53	421.1	0
13.08.2016	14:23:45	153953	13.63	5.322	5.236	4.894	3.53	418.4	0
13.08.2016	14:24:00	153954	13.63	5.322	5.236	4.894	3.53	418.4	0
13.08.2016	14:24:15	153955	13.63	5.322	5.246	4.894	3.53	418.4	0
13.08.2016	14:24:30	153956	13.63	5.322	5.236	4.894	3.53	419.8	0
13.08.2016	14:24:45	153957	13.62	5.322	5.246	4.894	3.53	419.8	0
13.08.2016	14:25:00	153958	13.63	5.322	5.246	4.894	3.53	418.4	0
13.08.2016	14:25:15	153959	13.63	5.322	5.236	4.894	3.53	421.8	0
13.08.2016	14:25:30	153960	13.63	5.322	5.255	4.894	3.53	418.4	0
13.08.2016	14:25:45	153961	13.63	5.303	5.255	4.894	3.53	418.4	0
13.08.2016	14:26:00	153962	13.63	5.303	5.255	4.894	3.53	418.4	0
13.08.2016	14:26:15	153963	13.62	5.303	5.255	4.894	3.53	417	0
13.08.2016	14:26:30	153964	13.62	5.303	5.255	4.894	3.53	413.6	0
13.08.2016	14:26:45	153965	13.63	5.303	5.255	4.894	3.53	419.8	0
13.08.2016	14:27:00	153966	13.63	5.303	5.255	4.894	3.53	417	0
13.08.2016	14:27:15	153967	13.62	5.322	5.255	4.894	3.53	413.6	0
13.08.2016	14:27:30	153968	13.63	5.322	5.255	4.894	3.53	411.6	0
13.08.2016	14:27:45	153969	13.62	5.322	5.274	4.894	3.53	417	0
13.08.2016	14:28:00	153970	13.63	5.322	5.274	4.894	3.53	417	0
13.08.2016	14:28:15	153971	13.63	5.322	5.274	4.894	3.53	417	0
13.08.2016	14:28:30	153972	13.63	5.322	5.274	4.913	3.53	421.8	0
13.08.2016	14:28:45	153973	13.63	5.322	5.274	4.913	3.53	416.4	0
13.08.2016	14:29:00	153974	13.63	5.322	5.274	4.913	3.53	417	0
13.08.2016	14:29:15	153975	13.63	5.331	5.274	4.913	3.531	419.8	0
13.08.2016	14:29:30	153976	13.63	5.331	5.274	4.913	3.531	421.8	0
13.08.2016	14:29:45	153977	13.63	5.322	5.274	4.913	3.531	417	0
13.08.2016	14:30:00	153978	13.64	5.322	5.274	4.913	3.531	419.8	0
13.08.2016	14:30:15	153979	13.63	5.322	5.293	4.913	3.531	421.8	0
13.08.2016	14:30:30	153980	13.64	5.341	5.293	4.913	3.531	417	0
13.08.2016	14:30:45	153981	13.64	5.341	5.293	4.923	3.54	417	0
13.08.2016	14:31:00	153982	13.64	5.341	5.293	4.932	3.531	417	0
13.08.2016	14:31:15	153983	13.63	5.341	5.293	4.923	3.531	416.4	0
13.08.2016	14:31:30	153984	13.63	5.341	5.293	4.932	3.531	421.8	0
13.08.2016	14:31:45	153985	13.64	5.341	5.303	4.932	3.531	420.4	0
13.08.2016	14:32:00	153986	13.64	5.341	5.312	4.932	3.531	430.7	0
13.08.2016	14:32:15	153987	13.64	5.35	5.312	4.932	3.531	412.9	0
13.08.2016	14:32:30	153988	13.64	5.341	5.313	4.932	3.531	422.5	0
13.08.2016	14:32:45	153989	13.64	5.341	5.313	4.932	3.54	418.4	7
13.08.2016	14:33:00	153990	13.64	5.341	5.313	4.942	3.531	412.9	5
13.08.2016	14:33:15	153991	13.64	5.351	5.313	4.951	3.531	417	9
13.08.2016	14:33:30	153992	13.64	5.36	5.332	4.97	3.54	425.2	12
13.08.2016	14:33:45	153993	13.64	5.417	5.36	4.989	3.54	430.7	1
13.08.2016	14:34:00	153994	13.64	5.493	5.427	5.008	3.531	433.4	9
13.08.2016	14:34:15	153995	13.64	5.569	5.503	5.027	3.531	434.8	9
13.08.2016	14:34:30	153996	13.64	5.627	5.579	5.047	3.531	487.9	8
13.08.2016	14:34:45	153997	13.64	5.665	5.617	5.085	3.531	531.5	15
13.08.2016	14:35:00	153998	13.64	5.703	5.655	5.122	3.531	557.4	4
13.08.2016	14:35:15	153999	13.64	5.731	5.712	5.161	3.531	560.8	5
13.08.2016	14:35:30	154000	13.64	5.779	5.769	5.199	3.54	581.9	0
13.08.2016	14:35:45	154001	13.64	5.817	5.808	5.237	3.531	610.6	3
13.08.2016	14:36:00	154002	13.64	5.855	5.836	5.256	3.531	632.4	0
13.08.2016	14:36:15	154003	13.64	5.874	5.855	5.275	3.531	632.4	0
13.08.2016	14:36:30	154004	13.64	5.874	5.865	5.294	3.531	649.4	3
13.08.2016	14:36:45	154005	13.64	5.865	5.846	5.313	3.531	657.6	0
13.08.2016	14:37:00	154006	13.64	5.836	5.836	5.313	3.54	656.9	0
13.08.2016	14:37:15	154007	13.64	5.817	5.817	5.313	3.54	654.9	0
13.08.2016	14:37:30	154008	13.64	5.798	5.789	5.313	3.54	656.9	0
13.08.2016	14:37:45	154009	13.64	5.77	5.77	5.294	3.54	658.3	0
13.08.2016	14:38:00	154010	13.64	5.741	5.741	5.284	3.54	656.9	0
13.08.2016	14:38:15	154011	13.64	5.712	5.712	5.275	3.54	654.2	0
13.08.2016	14:38:30	154012	13.63	5.674	5.674	5.256	3.531	651.4	0
13.08.2016	14:38:45	154013	13.64	5.646	5.646	5.237	3.531	651.4	0
13.08.2016	14:39:00	154014	13.64	5.608	5.617	5.227	3.531	652.8	0
13.08.2016	14:39:15	154015	13.63	5.589	5.579	5.218	3.54	662.4	0
13.08.2016	14:39:30	154016	13.63	5.551	5.56	5.199	3.54	658.3	0
13.08.2016	14:39:45	154017	13.63	5.532	5.522	5.189	3.54	647.4	0
13.08.2016	14:40:00	154018	13.63	5.513	5.503	5.18	3.531	647.4	0
13.08.2016	14:40:15	154019	13.63	5.494	5.484	5.161	3.54	643.3	0
13.08.2016	14:40:30	154020	13.61	5.474	5.465	5.161	3.531	636.5	0
13.08.2016	14:40:45	154021	13.62	5.455	5.446	5.142	3.531	626.9	0
13.08.2016	14:41:00	154022	13.63	5.456	5.427	5.123	3.531	626.9	0
13.08.2016	14:41:15	154023	13.64	5.436	5.408	5.123	3.54	624.2	0
13.08.2016	14:41:30	154024	13.64	5.417	5.389	5.113	3.531	599.7	0
13.08.2016	14:41:45	154025	13.64	5.417	5.37	5.104	3.531	596.9	0
13.08.2016	14:42:00	154026	13.64	5.398	5.351	5.085	3.531	583.3	0
13.08.2016	14:42:15	154027	13.64	5.398	5.332	5.085	3.531	596.9	0
13.08.2016	14:42:30	154028	13.64	5.38	5.313	5.066	3.531	584	0
13.08.2016	14:42:45	154029	13.64	5.38	5.313	5.066	3.531	583.3	0
13.08.2016	14:43:00	154030	13.64	5.36	5.303	5.047	3.531	576.5	0
13.08.2016	14:43:15	154031	13.64	5.36	5.294	5.047	3.531	575.1	0
13.08.2016	14:43:30	154032	13.64	5.351	5.294	5.047	3.531	571	0
13.08.2016	14:43:45	154033	13.64	5.341	5.294	5.028	3.531	572.4	0
13.08.2016	14:44:00	154034	13.64	5.341	5.294	5.028	3.531	572.4	0
13.08.2016	14:44:15	154035	13.64	5.342	5.275	5.028	3.531	567	0
13.08.2016	14:44:30	154036	13.64	5.342	5.285	5.018	3.531	567	0
13.08.2016	14:44:45	154037	13.64	5.342	5.294	5.009	3.531	571	0
13.08.2016	14:45:00	154038	13.64	5.342	5.294	5.009	3.531	571	0
13.08.2016	14:45:15	154039	13.64	5.342	5.294	4.999	3.531	560.8	0
13.08.2016	14:45:30	154040	13.64	5.342	5.294	4.99	3.531	557.4	0
13.08.2016	14:45:45	154041	13.64	5.342	5.275	4.99	3.531	564.2	0
13.08.2016	14:46:00	154042	13.64	5.342	5.275	4.971	3.531	561.5	0
13.08.2016	14:46:15	154043	13.64	5.342	5.275	4.971	3.531	556	0
13.08.2016	14:46:30	154044	13.64	5.342	5.275	4.971	3.531	549.2	0
13.08.2016	14:46:45	154045	13.64	5.342	5.266	4.971	3.531	557.4	0
13.08.2016	14:47:00	154046	13.64	5.342	5.256	4.971	3.531	549.2	0
13.08.2016	14:47:15	154047	13.62	5.342	5.256	4.971	3.531	549.2	0
13.08.2016	14:47:30	154048	13.6	5.342	5.256	4.962	3.531	543.8	0
13.08.2016	14:47:45	154049	13.6	5.342	5.256	4.952	3.531	541.1	0
13.08.2016	14:48:00	154050	13.59	5.342	5.237	4.952	3.541	541.1	0
13.08.2016	14:48:15	154051	13.58	5.332	5.237	4.952	3.541	537.6	0
13.08.2016	14:48:30	154052	13.58	5.332	5.237	4.952	3.541	537	0
13.08.2016	14:48:45	154053	13.58	5.323	5.237	4.933	3.531	538.3	0
13.08.2016	14:49:00	154054	13.57	5.323	5.237	4.933	3.531	537	0
13.08.2016	14:49:15	154055	13.56	5.323	5.237	4.933	3.531	534.2	0
13.08.2016	14:49:30	154056	13.56	5.323	5.237	4.933	3.531	531.5	0
13.08.2016	14:49:45	154057	13.56	5.313	5.237	4.933	3.531	534.2	0
13.08.2016	14:50:00	154058	13.55	5.313	5.256	4.924	3.531	527.4	0
13.08.2016	14:50:15	154059	13.55	5.304	5.256	4.914	3.531	530.2	0
13.08.2016	14:50:30	154060	13.55	5.304	5.256	4.914	3.541	527.4	0
13.08.2016	14:50:45	154061	13.55	5.304	5.256	4.914	3.531	527.4	0
13.08.2016	14:51:00	154062	13.54	5.304	5.275	4.914	3.541	526.1	0
13.08.2016	14:51:15	154063	13.54	5.304	5.275	4.924	3.531	519.3	0
13.08.2016	14:51:30	154064	13.54	5.304	5.275	4.914	3.531	515.2	0
13.08.2016	14:51:45	154065	13.53	5.313	5.266	4.933	3.531	498.8	0
13.08.2016	14:52:00	154066	13.53	5.304	5.256	4.924	3.531	496.1	0
13.08.2016	14:52:15	154067	13.53	5.304	5.247	4.924	3.531	498.8	0
13.08.2016	14:52:30	154068	13.53	5.304	5.237	4.924	3.531	487.9	0
13.08.2016	14:52:45	154069	13.53	5.304	5.237	4.924	3.541	493.4	0
13.08.2016	14:53:00	154070	13.52	5.304	5.228	4.914	3.531	493.4	0
13.08.2016	14:53:15	154071	13.52	5.304	5.218	4.924	3.541	479.7	0
13.08.2016	14:53:30	154072	13.52	5.285	5.218	4.914	3.531	479.7	0
13.08.2016	14:53:45	154073	13.51	5.285	5.218	4.914	3.531	487.9	0
13.08.2016	14:54:00	154074	13.51	5.285	5.218	4.914	3.541	487.9	0
13.08.2016	14:54:15	154075	13.51	5.275	5.208	4.914	3.541	492	0
13.08.2016	14:54:30	154076	13.51	5.266	5.199	4.914	3.531	485.2	0
13.08.2016	14:54:45	154077	13.51	5.266	5.208	4.914	3.531	485.2	0
13.08.2016	14:55:00	154078	13.5	5.266	5.218	4.914	3.541	481.1	0
13.08.2016	14:55:15	154079	13.5	5.266	5.218	4.914	3.531	471.6	0
13.08.2016	14:55:30	154080	13.5	5.266	5.218	4.914	3.531	468.8	0
13.08.2016	14:55:45	154081	13.5	5.266	5.218	4.895	3.531	471.6	0
13.08.2016	14:56:00	154082	13.49	5.275	5.227	4.905	3.531	471.6	0
13.08.2016	14:56:15	154083	13.49	5.284	5.237	4.895	3.531	471.6	0
13.08.2016	14:56:30	154084	13.49	5.284	5.237	4.895	3.541	471.6	0
13.08.2016	14:56:45	154085	13.49	5.284	5.237	4.895	3.531	463.4	0
13.08.2016	14:57:00	154086	13.49	5.284	5.237	4.895	3.531	462	0
13.08.2016	14:57:15	154087	13.48	5.284	5.246	4.895	3.541	459.3	0
13.08.2016	14:57:30	154088	13.48	5.284	5.256	4.895	3.531	462	0
13.08.2016	14:57:45	154089	13.48	5.303	5.256	4.895	3.531	462	0
13.08.2016	14:58:00	154090	13.48	5.303	5.256	4.895	3.531	456.6	0
13.08.2016	14:58:15	154091	13.48	5.303	5.265	4.895	3.531	462.7	0
13.08.2016	14:58:30	154092	13.47	5.303	5.275	4.895	3.531	462	0
13.08.2016	14:58:45	154093	13.47	5.303	5.275	4.895	3.54	454.5	0
13.08.2016	14:59:00	154094	13.47	5.303	5.275	4.895	3.531	456.6	0
13.08.2016	14:59:15	154095	13.46	5.303	5.275	4.895	3.54	444.3	0
13.08.2016	14:59:30	154096	13.46	5.303	5.275	4.895	3.531	455.2	0
13.08.2016	14:59:45	154097	13.46	5.322	5.275	4.914	3.531	455.2	0
13.08.2016	15:00:00	154098	13.46	5.322	5.284	4.914	3.531	444.3	0
13.08.2016	15:00:15	154099	13.45	5.322	5.294	4.914	3.531	442.9	0
13.08.2016	15:00:30	154100	13.45	5.341	5.294	4.914	3.531	444.3	0
13.08.2016	15:00:45	154101	13.45	5.341	5.294	4.914	3.54	437.5	0
13.08.2016	15:01:00	154102	13.45	5.332	5.294	4.914	3.54	442.9	0
13.08.2016	15:01:15	154103	13.45	5.341	5.294	4.914	3.54	441.6	0
13.08.2016	15:01:30	154104	13.44	5.341	5.303	4.914	3.531	437.5	0
13.08.2016	15:01:45	154105	13.44	5.341	5.303	4.914	3.531	437.5	0
13.08.2016	15:02:00	154106	13.44	5.341	5.313	4.914	3.531	436.1	0
13.08.2016	15:02:15	154107	13.44	5.351	5.313	4.914	3.531	437.5	0
13.08.2016	15:02:30	154108	13.44	5.351	5.313	4.914	3.531	436.1	0
13.08.2016	15:02:45	154109	13.43	5.36	5.313	4.914	3.531	436.1	0
13.08.2016	15:03:00	154110	13.43	5.36	5.313	4.923	3.54	436.1	0
13.08.2016	15:03:15	154111	13.43	5.36	5.322	4.923	3.54	441.6	0
13.08.2016	15:03:30	154112	13.43	5.37	5.322	4.933	3.54	445	0
13.08.2016	15:03:45	154113	13.43	5.379	5.332	4.933	3.531	438.8	0
13.08.2016	15:04:00	154114	13.43	5.379	5.332	4.933	3.531	438.8	0
13.08.2016	15:04:15	154115	13.44	5.369	5.331	4.932	3.54	438.8	0
13.08.2016	15:04:30	154116	13.44	5.369	5.331	4.932	3.531	441.6	0
13.08.2016	15:04:45	154117	13.44	5.369	5.331	4.932	3.531	440.9	0
13.08.2016	15:05:00	154118	13.44	5.369	5.331	4.932	3.531	444.3	0
13.08.2016	15:05:15	154119	13.45	5.379	5.331	4.951	3.531	441.6	0
13.08.2016	15:05:30	154120	13.45	5.379	5.331	4.942	3.531	445.7	0
13.08.2016	15:05:45	154121	13.45	5.379	5.331	4.951	3.531	438.8	0
13.08.2016	15:06:00	154122	13.45	5.379	5.331	4.951	3.53	441.6	0
13.08.2016	15:06:15	154123	13.45	5.379	5.331	4.951	3.54	438.8	0
13.08.2016	15:06:30	154124	13.46	5.379	5.35	4.951	3.54	438.2	0
13.08.2016	15:06:45	154125	13.46	5.379	5.341	4.951	3.54	438.8	0
13.08.2016	15:07:00	154126	13.46	5.379	5.35	4.951	3.54	440.9	0
13.08.2016	15:07:15	154127	13.46	5.379	5.341	4.951	3.54	437.5	0
13.08.2016	15:07:30	154128	13.46	5.379	5.35	4.951	3.54	438.8	0
13.08.2016	15:07:45	154129	13.46	5.379	5.35	4.951	3.54	444.3	0
13.08.2016	15:08:00	154130	13.46	5.379	5.35	4.951	3.54	438.8	0
13.08.2016	15:08:15	154131	13.46	5.388	5.35	4.951	3.54	438.8	0
13.08.2016	15:08:30	154132	13.46	5.379	5.35	4.951	3.54	439.5	0
13.08.2016	15:08:45	154133	13.46	5.379	5.35	4.951	3.54	440.9	0
13.08.2016	15:09:00	154134	13.47	5.379	5.35	4.951	3.53	440.9	0
13.08.2016	15:09:15	154135	13.47	5.388	5.35	4.951	3.54	440.9	0
13.08.2016	15:09:30	154136	13.47	5.379	5.35	4.951	3.54	436.1	0
13.08.2016	15:09:45	154137	13.48	5.398	5.35	4.951	3.53	440.9	0
13.08.2016	15:10:00	154138	13.48	5.398	5.35	4.961	3.53	440.9	0
13.08.2016	15:10:15	154139	13.48	5.398	5.35	4.97	3.54	436.1	0
13.08.2016	15:10:30	154140	13.48	5.398	5.35	4.97	3.53	440.2	0
13.08.2016	15:10:45	154141	13.48	5.398	5.35	4.97	3.54	440.9	0
13.08.2016	15:11:00	154142	13.48	5.398	5.35	4.97	3.53	441.6	0
13.08.2016	15:11:15	154143	13.48	5.398	5.35	4.97	3.53	444.3	0
13.08.2016	15:11:30	154144	13.48	5.398	5.35	4.97	3.54	441.6	0
13.08.2016	15:11:45	154145	13.48	5.398	5.35	4.97	3.53	441.6	0
13.08.2016	15:12:00	154146	13.48	5.398	5.369	4.97	3.53	443.6	0
13.08.2016	15:12:15	154147	13.49	5.398	5.36	4.961	3.53	456.6	0
13.08.2016	15:12:30	154148	13.49	5.398	5.369	4.961	3.53	453.8	0
13.08.2016	15:12:45	154149	13.49	5.398	5.369	4.97	3.53	456.6	0
13.08.2016	15:13:00	154150	13.49	5.398	5.369	4.97	3.53	453.8	0
13.08.2016	15:13:15	154151	13.49	5.398	5.36	4.97	3.54	456.6	0
13.08.2016	15:13:30	154152	13.49	5.398	5.36	4.97	3.53	456.6	0
13.08.2016	15:13:45	154153	13.49	5.398	5.36	4.97	3.53	462.7	0
13.08.2016	15:14:00	154154	13.49	5.398	5.35	4.97	3.53	459.3	0
13.08.2016	15:14:15	154155	13.49	5.389	5.35	4.97	3.54	460	0
13.08.2016	15:14:30	154156	13.49	5.379	5.35	4.961	3.531	462.7	0
13.08.2016	15:14:45	154157	13.49	5.379	5.331	4.951	3.531	460.6	0
13.08.2016	15:15:00	154158	13.49	5.379	5.331	4.951	3.531	460.6	0
13.08.2016	15:15:15	154159	13.49	5.379	5.331	4.951	3.531	460.6	0
13.08.2016	15:15:30	154160	13.49	5.379	5.331	4.951	3.54	459.3	0
13.08.2016	15:15:45	154161	13.5	5.36	5.331	4.951	3.531	466.1	0
13.08.2016	15:16:00	154162	13.49	5.36	5.332	4.952	3.531	460.6	0
13.08.2016	15:16:15	154163	13.5	5.36	5.332	4.952	3.54	460.6	0
13.08.2016	15:16:30	154164	13.5	5.36	5.322	4.952	3.54	458.6	0
13.08.2016	15:16:45	154165	13.5	5.36	5.322	4.952	3.54	460	0
13.08.2016	15:17:00	154166	13.5	5.36	5.313	4.952	3.531	456.6	0
13.08.2016	15:17:15	154167	13.5	5.36	5.313	4.952	3.54	459.3	0
13.08.2016	15:17:30	154168	13.5	5.36	5.313	4.942	3.54	460.6	0
13.08.2016	15:17:45	154169	13.5	5.36	5.313	4.952	3.54	458.6	0
13.08.2016	15:18:00	154170	13.5	5.351	5.313	4.933	3.54	460.6	0
13.08.2016	15:18:15	154171	13.5	5.351	5.313	4.933	3.54	459.3	0
13.08.2016	15:18:30	154172	13.5	5.351	5.313	4.933	3.54	469.5	0
13.08.2016	15:18:45	154173	13.51	5.351	5.313	4.933	3.531	460.6	0
13.08.2016	15:19:00	154174	13.5	5.351	5.313	4.933	3.531	473.6	0
13.08.2016	15:19:15	154175	13.5	5.341	5.313	4.933	3.54	470.2	0
13.08.2016	15:19:30	154176	13.5	5.351	5.313	4.933	3.54	470.2	0
13.08.2016	15:19:45	154177	13.51	5.351	5.313	4.933	3.54	474.3	0
13.08.2016	15:20:00	154178	13.51	5.341	5.313	4.933	3.531	471.6	0
13.08.2016	15:20:15	154179	13.51	5.341	5.294	4.933	3.531	470.2	0
13.08.2016	15:20:30	154180	13.51	5.341	5.294	4.933	3.531	471.6	0
13.08.2016	15:20:45	154181	13.51	5.341	5.294	4.933	3.54	474.3	0
13.08.2016	15:21:00	154182	13.51	5.341	5.294	4.933	3.531	471.6	0
13.08.2016	15:21:15	154183	13.51	5.341	5.294	4.933	3.531	466.1	0
13.08.2016	15:21:30	154184	13.51	5.341	5.294	4.933	3.531	470.2	0
13.08.2016	15:21:45	154185	13.51	5.341	5.294	4.914	3.531	470.2	0
13.08.2016	15:22:00	154186	13.51	5.341	5.294	4.923	3.54	470.2	0
13.08.2016	15:22:15	154187	13.51	5.341	5.294	4.933	3.54	471.6	0
13.08.2016	15:22:30	154188	13.51	5.341	5.284	4.923	3.531	481.1	0
13.08.2016	15:22:45	154189	13.51	5.341	5.284	4.933	3.531	473.6	0
13.08.2016	15:23:00	154190	13.51	5.341	5.275	4.933	3.531	477	0
13.08.2016	15:23:15	154191	13.51	5.341	5.275	4.933	3.531	478.4	0
13.08.2016	15:23:30	154192	13.51	5.341	5.275	4.933	3.531	481.1	0
13.08.2016	15:23:45	154193	13.51	5.341	5.275	4.933	3.531	478.4	0
13.08.2016	15:24:00	154194	13.51	5.341	5.275	4.914	3.531	478.4	0
13.08.2016	15:24:15	154195	13.51	5.341	5.275	4.923	3.531	471.6	0
13.08.2016	15:24:30	154196	13.51	5.341	5.275	4.914	3.531	478.4	0
13.08.2016	15:24:45	154197	13.52	5.341	5.275	4.914	3.54	479.7	0
13.08.2016	15:25:00	154198	13.52	5.341	5.275	4.914	3.531	479.7	0
13.08.2016	15:25:15	154199	13.52	5.341	5.294	4.923	3.54	481.8	0
13.08.2016	15:25:30	154200	13.52	5.322	5.294	4.914	3.531	471.6	0
13.08.2016	15:25:45	154201	13.52	5.322	5.294	4.914	3.54	479.7	0
13.08.2016	15:26:00	154202	13.53	5.332	5.294	4.914	3.531	479.7	0
13.08.2016	15:26:15	154203	13.52	5.341	5.294	4.914	3.54	479	0
13.08.2016	15:26:30	154204	13.52	5.332	5.294	4.914	3.531	481.8	0
13.08.2016	15:26:45	154205	13.52	5.341	5.294	4.914	3.54	487.9	0
13.08.2016	15:27:00	154206	13.52	5.341	5.294	4.914	3.54	483.8	0
13.08.2016	15:27:15	154207	13.53	5.341	5.303	4.914	3.54	483.8	0
13.08.2016	15:27:30	154208	13.52	5.332	5.303	4.923	3.54	483.1	0
13.08.2016	15:27:45	154209	13.53	5.341	5.313	4.923	3.54	477	0
13.08.2016	15:28:00	154210	13.53	5.341	5.313	4.923	3.54	479	0
13.08.2016	15:28:15	154211	13.53	5.341	5.313	4.923	3.531	479.7	0
13.08.2016	15:28:30	154212	13.53	5.341	5.313	4.914	3.531	479.7	0
13.08.2016	15:28:45	154213	13.53	5.341	5.313	4.914	3.531	478.4	0
13.08.2016	15:29:00	154214	13.53	5.341	5.313	4.923	3.54	478.4	0
13.08.2016	15:29:15	154215	13.53	5.341	5.312	4.932	3.54	479	0
13.08.2016	15:29:30	154216	13.53	5.341	5.312	4.923	3.54	479	0
13.08.2016	15:29:45	154217	13.53	5.341	5.312	4.932	3.531	479	0
13.08.2016	15:30:00	154218	13.53	5.35	5.331	4.932	3.531	470.2	0
13.08.2016	15:30:15	154219	13.53	5.35	5.331	4.932	3.531	468.8	0
13.08.2016	15:30:30	154220	13.53	5.36	5.331	4.932	3.54	466.1	0
13.08.2016	15:30:45	154221	13.53	5.36	5.331	4.932	3.531	470.2	0
13.08.2016	15:31:00	154222	13.53	5.369	5.341	4.932	3.54	468.8	0
13.08.2016	15:31:15	154223	13.53	5.36	5.341	4.932	3.531	463.4	0
13.08.2016	15:31:30	154224	13.53	5.36	5.35	4.942	3.531	466.1	0
13.08.2016	15:31:45	154225	13.53	5.379	5.35	4.942	3.531	458.6	0
13.08.2016	15:32:00	154226	13.53	5.379	5.35	4.951	3.531	456.6	0
13.08.2016	15:32:15	154227	13.54	5.379	5.35	4.951	3.531	460	0
13.08.2016	15:32:30	154228	13.53	5.379	5.35	4.951	3.54	458.6	0
13.08.2016	15:32:45	154229	13.54	5.379	5.35	4.951	3.53	456.6	0
13.08.2016	15:33:00	154230	13.54	5.379	5.35	4.951	3.54	455.2	0
13.08.2016	15:33:15	154231	13.54	5.379	5.35	4.951	3.53	451.8	0
13.08.2016	15:33:30	154232	13.54	5.379	5.35	4.951	3.54	447.7	0
13.08.2016	15:33:45	154233	13.53	5.388	5.35	4.951	3.53	449.7	0
13.08.2016	15:34:00	154234	13.53	5.398	5.341	4.951	3.53	447.7	0
13.08.2016	15:34:15	154235	13.53	5.398	5.35	4.951	3.53	449.7	0
13.08.2016	15:34:30	154236	13.53	5.398	5.35	4.951	3.54	441.6	0
13.08.2016	15:34:45	154237	13.54	5.398	5.35	4.951	3.53	451.8	0
13.08.2016	15:35:00	154238	13.53	5.398	5.35	4.951	3.53	440.9	10
13.08.2016	15:35:15	154239	13.54	5.379	5.35	4.97	3.53	445.7	17
13.08.2016	15:35:30	154240	13.54	5.398	5.369	5.037	3.53	438.8	14
13.08.2016	15:35:45	154241	13.54	5.417	5.407	5.075	3.53	449.7	9
13.08.2016	15:36:00	154242	13.54	5.455	5.483	5.103	3.53	449.7	5
13.08.2016	15:36:15	154243	13.54	5.512	5.54	5.103	3.53	457.9	6
13.08.2016	15:36:30	154244	13.54	5.588	5.578	5.122	3.53	474.3	9
13.08.2016	15:36:45	154245	13.54	5.645	5.655	5.141	3.53	498.1	7
13.08.2016	15:37:00	154246	13.54	5.712	5.731	5.179	3.54	590.8	14
13.08.2016	15:37:15	154247	13.54	5.769	5.788	5.217	3.53	602.4	19
13.08.2016	15:37:30	154248	13.54	5.797	5.816	5.255	3.54	694.4	14
13.08.2016	15:37:45	154249	13.54	5.797	5.845	5.283	3.53	708.7	2
13.08.2016	15:38:00	154250	13.54	5.816	5.864	5.312	3.53	708.7	0
13.08.2016	15:38:15	154251	13.54	5.807	5.845	5.331	3.54	700.5	0
13.08.2016	15:38:30	154252	13.54	5.797	5.835	5.331	3.54	700.5	0
13.08.2016	15:38:45	154253	13.54	5.788	5.816	5.331	3.53	700.5	0
13.08.2016	15:39:00	154254	13.54	5.778	5.788	5.331	3.53	685.5	0
13.08.2016	15:39:15	154255	13.54	5.759	5.769	5.331	3.53	700.5	0
13.08.2016	15:39:30	154256	13.54	5.731	5.75	5.312	3.53	700.5	0
13.08.2016	15:39:45	154257	13.55	5.712	5.731	5.312	3.53	685.5	0
13.08.2016	15:40:00	154258	13.54	5.683	5.693	5.293	3.53	689.6	0
13.08.2016	15:40:15	154259	13.55	5.664	5.654	5.274	3.53	689.6	0
13.08.2016	15:40:30	154260	13.55	5.645	5.635	5.255	3.53	686.9	0
13.08.2016	15:40:45	154261	13.55	5.607	5.597	5.255	3.53	682.8	0
13.08.2016	15:41:00	154262	13.55	5.588	5.578	5.236	3.53	689.6	0
13.08.2016	15:41:15	154263	13.55	5.569	5.54	5.226	3.53	686.2	0
13.08.2016	15:41:30	154264	13.55	5.55	5.521	5.217	3.53	677.3	0
13.08.2016	15:41:45	154265	13.55	5.531	5.502	5.198	3.54	686.2	0
13.08.2016	15:42:00	154266	13.55	5.502	5.483	5.198	3.53	676	0
13.08.2016	15:42:15	154267	13.55	5.493	5.464	5.179	3.53	677.3	0
13.08.2016	15:42:30	154268	13.55	5.474	5.436	5.16	3.53	658.3	0
13.08.2016	15:42:45	154269	13.55	5.455	5.426	5.16	3.54	656.9	0
13.08.2016	15:43:00	154270	13.55	5.436	5.407	5.141	3.53	651.4	0
13.08.2016	15:43:15	154271	13.55	5.417	5.388	5.122	3.53	650.1	0
13.08.2016	15:43:30	154272	13.55	5.417	5.379	5.122	3.53	647.4	0
13.08.2016	15:43:45	154273	13.55	5.407	5.369	5.122	3.53	639.2	0
13.08.2016	15:44:00	154274	13.55	5.398	5.35	5.103	3.54	625.6	0
13.08.2016	15:44:15	154275	13.55	5.388	5.35	5.103	3.54	605.8	0
13.08.2016	15:44:30	154276	13.55	5.379	5.35	5.084	3.54	594.2	0
13.08.2016	15:44:45	154277	13.55	5.379	5.341	5.084	3.54	588.8	0
13.08.2016	15:45:00	154278	13.55	5.369	5.331	5.065	3.54	587.4	0
13.08.2016	15:45:15	154279	13.55	5.369	5.331	5.065	3.53	588.8	0
13.08.2016	15:45:30	154280	13.55	5.36	5.331	5.046	3.54	587.4	0
13.08.2016	15:45:45	154281	13.55	5.36	5.312	5.046	3.54	583.3	0
13.08.2016	15:46:00	154282	13.56	5.36	5.312	5.037	3.54	575.1	0
13.08.2016	15:46:15	154283	13.55	5.36	5.312	5.027	3.54	569.7	0
13.08.2016	15:46:30	154284	13.55	5.36	5.303	5.027	3.53	575.8	0
13.08.2016	15:46:45	154285	13.55	5.36	5.293	5.008	3.53	575.1	0
13.08.2016	15:47:00	154286	13.55	5.36	5.293	5.008	3.53	575.1	0
13.08.2016	15:47:15	154287	13.56	5.35	5.284	5.008	3.53	569.7	0
13.08.2016	15:47:30	154288	13.56	5.35	5.284	5.008	3.54	575.1	0
13.08.2016	15:47:45	154289	13.55	5.35	5.274	5.008	3.53	568.3	0
13.08.2016	15:48:00	154290	13.55	5.341	5.274	4.989	3.53	571	0
13.08.2016	15:48:15	154291	13.55	5.341	5.274	4.989	3.54	561.5	0
13.08.2016	15:48:30	154292	13.55	5.341	5.274	4.989	3.54	564.9	0
13.08.2016	15:48:45	154293	13.55	5.341	5.265	4.989	3.53	564.2	0
13.08.2016	15:49:00	154294	13.55	5.341	5.255	4.97	3.53	561.5	0
13.08.2016	15:49:15	154295	13.55	5.341	5.255	4.97	3.53	557.4	0
13.08.2016	15:49:30	154296	13.55	5.331	5.255	4.97	3.53	557.4	0
13.08.2016	15:49:45	154297	13.56	5.322	5.255	4.97	3.54	557.4	0
13.08.2016	15:50:00	154298	13.56	5.331	5.255	4.961	3.53	547.9	0
13.08.2016	15:50:15	154299	13.56	5.331	5.255	4.951	3.54	542.4	0
13.08.2016	15:50:30	154300	13.56	5.322	5.255	4.951	3.53	547.9	0
13.08.2016	15:50:45	154301	13.56	5.331	5.255	4.951	3.54	537.6	0
13.08.2016	15:51:00	154302	13.56	5.341	5.265	4.951	3.53	534.2	0
13.08.2016	15:51:15	154303	13.56	5.341	5.274	4.951	3.54	534.2	0
13.08.2016	15:51:30	154304	13.56	5.341	5.274	4.951	3.53	532.9	0
13.08.2016	15:51:45	154305	13.56	5.341	5.274	4.942	3.53	531.5	0
13.08.2016	15:52:00	154306	13.56	5.341	5.274	4.932	3.53	523.3	0
13.08.2016	15:52:15	154307	13.56	5.341	5.274	4.932	3.53	531.5	0
13.08.2016	15:52:30	154308	13.56	5.341	5.274	4.932	3.53	522.7	0
13.08.2016	15:52:45	154309	13.56	5.341	5.274	4.932	3.53	523.3	0
13.08.2016	15:53:00	154310	13.56	5.341	5.274	4.932	3.54	519.9	0
13.08.2016	15:53:15	154311	13.56	5.341	5.265	4.932	3.53	519.3	0
13.08.2016	15:53:30	154312	13.56	5.341	5.265	4.932	3.53	519.3	0
13.08.2016	15:53:45	154313	13.56	5.341	5.255	4.932	3.53	519.3	0
13.08.2016	15:54:00	154314	13.56	5.341	5.255	4.932	3.53	519.3	0
13.08.2016	15:54:15	154315	13.56	5.341	5.255	4.932	3.53	513.8	0
13.08.2016	15:54:30	154316	13.56	5.341	5.255	4.932	3.53	512.4	0
13.08.2016	15:54:45	154317	13.56	5.341	5.255	4.932	3.53	512.4	0
13.08.2016	15:55:00	154318	13.56	5.341	5.255	4.932	3.53	508.3	0
13.08.2016	15:55:15	154319	13.55	5.322	5.255	4.913	3.53	507.7	0
13.08.2016	15:55:30	154320	13.56	5.331	5.265	4.913	3.53	507.7	0
13.08.2016	15:55:45	154321	13.56	5.322	5.274	4.913	3.53	505.6	0
13.08.2016	15:56:00	154322	13.56	5.322	5.274	4.923	3.53	497.4	0
13.08.2016	15:56:15	154323	13.56	5.322	5.274	4.913	3.53	493.4	0
13.08.2016	15:56:30	154324	13.56	5.331	5.274	4.913	3.54	487.2	0
13.08.2016	15:56:45	154325	13.57	5.341	5.274	4.913	3.53	479	0
13.08.2016	15:57:00	154326	13.56	5.341	5.274	4.913	3.53	474.3	0
13.08.2016	15:57:15	154327	13.56	5.341	5.274	4.913	3.54	482.5	0
13.08.2016	15:57:30	154328	13.57	5.341	5.274	4.913	3.53	479	0
13.08.2016	15:57:45	154329	13.56	5.341	5.274	4.923	3.53	474.3	0
13.08.2016	15:58:00	154330	13.57	5.341	5.274	4.932	3.53	474.3	0
13.08.2016	15:58:15	154331	13.57	5.341	5.274	4.932	3.53	470.2	0
13.08.2016	15:58:30	154332	13.57	5.341	5.274	4.932	3.53	467.5	0
13.08.2016	15:58:45	154333	13.57	5.341	5.274	4.932	3.54	471.6	0
13.08.2016	15:59:00	154334	13.57	5.341	5.274	4.923	3.53	464.7	0
13.08.2016	15:59:15	154335	13.57	5.341	5.274	4.913	3.531	462	0
13.08.2016	15:59:30	154336	13.57	5.341	5.265	4.913	3.531	464.7	0
13.08.2016	15:59:45	154337	13.57	5.341	5.274	4.913	3.54	466.1	0
13.08.2016	16:00:00	154338	13.58	5.341	5.274	4.913	3.54	462	0
13.08.2016	16:00:15	154339	13.58	5.341	5.274	4.913	3.531	455.2	0
13.08.2016	16:00:30	154340	13.58	5.331	5.274	4.913	3.54	456.6	0
13.08.2016	16:00:45	154341	13.58	5.341	5.274	4.913	3.531	455.2	0
13.08.2016	16:01:00	154342	13.58	5.322	5.274	4.913	3.531	455.2	0
13.08.2016	16:01:15	154343	13.58	5.322	5.274	4.913	3.531	449.7	0
13.08.2016	16:01:30	154344	13.58	5.322	5.274	4.913	3.531	452.5	0
13.08.2016	16:01:45	154345	13.58	5.322	5.274	4.913	3.531	449.7	0
13.08.2016	16:02:00	154346	13.58	5.322	5.274	4.913	3.531	438.8	0
13.08.2016	16:02:15	154347	13.58	5.322	5.274	4.923	3.54	437.5	0
13.08.2016	16:02:30	154348	13.58	5.322	5.275	4.914	3.54	438.8	0
13.08.2016	16:02:45	154349	13.58	5.322	5.275	4.923	3.54	438.8	0
13.08.2016	16:03:00	154350	13.58	5.322	5.256	4.933	3.54	437.5	0
13.08.2016	16:03:15	154351	13.57	5.322	5.256	4.923	3.54	436.1	0
13.08.2016	16:03:30	154352	13.57	5.341	5.256	4.923	3.531	434.8	0
13.08.2016	16:03:45	154353	13.57	5.332	5.256	4.914	3.531	437.5	0
13.08.2016	16:04:00	154354	13.57	5.322	5.246	4.923	3.531	434.8	0
13.08.2016	16:04:15	154355	13.57	5.341	5.237	4.914	3.54	437.5	0
13.08.2016	16:04:30	154356	13.57	5.322	5.237	4.914	3.531	434.8	0
13.08.2016	16:04:45	154357	13.56	5.322	5.246	4.914	3.531	436.1	0
13.08.2016	16:05:00	154358	13.56	5.322	5.246	4.914	3.54	429.3	0
13.08.2016	16:05:15	154359	13.56	5.322	5.246	4.914	3.531	438.8	0
13.08.2016	16:05:30	154360	13.57	5.322	5.256	4.914	3.54	434.8	0
13.08.2016	16:05:45	154361	13.56	5.322	5.256	4.914	3.531	434.8	0
13.08.2016	16:06:00	154362	13.57	5.322	5.265	4.914	3.531	437.5	0
13.08.2016	16:06:15	154363	13.57	5.322	5.265	4.914	3.531	440.9	0
13.08.2016	16:06:30	154364	13.57	5.322	5.275	4.914	3.531	440.2	0
13.08.2016	16:06:45	154365	13.57	5.322	5.275	4.914	3.531	432	0
13.08.2016	16:07:00	154366	13.58	5.322	5.275	4.914	3.531	426.6	0
13.08.2016	16:07:15	154367	13.58	5.332	5.275	4.914	3.531	437.5	0
13.08.2016	16:07:30	154368	13.58	5.332	5.265	4.914	3.531	436.1	0
13.08.2016	16:07:45	154369	13.58	5.332	5.256	4.914	3.531	436.1	0
13.08.2016	16:08:00	154370	13.58	5.322	5.256	4.914	3.531	427.9	0
13.08.2016	16:08:15	154371	13.58	5.332	5.256	4.914	3.531	436.1	0
13.08.2016	16:08:30	154372	13.58	5.341	5.246	4.914	3.54	422.5	0
13.08.2016	16:08:45	154373	13.58	5.341	5.246	4.914	3.54	427.9	0
13.08.2016	16:09:00	154374	13.58	5.332	5.256	4.914	3.54	427.3	0
13.08.2016	16:09:15	154375	13.59	5.322	5.256	4.914	3.531	424.5	0
13.08.2016	16:09:30	154376	13.58	5.322	5.256	4.914	3.54	427.3	0
13.08.2016	16:09:45	154377	13.58	5.322	5.256	4.914	3.531	422.5	0
13.08.2016	16:10:00	154378	13.59	5.322	5.256	4.914	3.531	436.1	0
13.08.2016	16:10:15	154379	13.59	5.322	5.265	4.904	3.531	421.8	0
13.08.2016	16:10:30	154380	13.59	5.322	5.265	4.914	3.531	436.1	0
13.08.2016	16:10:45	154381	13.59	5.322	5.275	4.914	3.531	421.8	0
13.08.2016	16:11:00	154382	13.59	5.323	5.275	4.914	3.531	436.1	0
13.08.2016	16:11:15	154383	13.59	5.332	5.275	4.914	3.531	433.4	0
13.08.2016	16:11:30	154384	13.59	5.332	5.275	4.914	3.531	421.1	0
13.08.2016	16:11:45	154385	13.59	5.332	5.275	4.914	3.531	435.4	0
13.08.2016	16:12:00	154386	13.6	5.332	5.275	4.914	3.531	436.1	0
13.08.2016	16:12:15	154387	13.59	5.342	5.275	4.914	3.531	428.6	0
13.08.2016	16:12:30	154388	13.59	5.332	5.294	4.914	3.531	428.6	0
13.08.2016	16:12:45	154389	13.59	5.342	5.294	4.914	3.531	426.6	0
13.08.2016	16:13:00	154390	13.59	5.332	5.294	4.914	3.531	427.9	0
13.08.2016	16:13:15	154391	13.59	5.342	5.275	4.914	3.541	426.6	0
13.08.2016	16:13:30	154392	13.59	5.342	5.275	4.914	3.531	427.9	0
13.08.2016	16:13:45	154393	13.59	5.342	5.256	4.914	3.531	421.8	0
13.08.2016	16:14:00	154394	13.6	5.342	5.256	4.914	3.541	425.2	0
13.08.2016	16:14:15	154395	13.6	5.332	5.256	4.914	3.531	421.8	0
13.08.2016	16:14:30	154396	13.6	5.332	5.256	4.914	3.531	427.9	0
13.08.2016	16:14:45	154397	13.6	5.323	5.256	4.914	3.531	425.2	0
13.08.2016	16:15:00	154398	13.6	5.323	5.256	4.914	3.531	425.2	0
13.08.2016	16:15:15	154399	13.6	5.323	5.266	4.914	3.531	425.2	0
13.08.2016	16:15:30	154400	13.6	5.323	5.275	4.914	3.531	425.2	0
13.08.2016	16:15:45	154401	13.6	5.323	5.275	4.914	3.531	421.1	0
13.08.2016	16:16:00	154402	13.59	5.323	5.275	4.914	3.531	420.4	0
13.08.2016	16:16:15	154403	13.59	5.323	5.275	4.914	3.531	419.8	0
13.08.2016	16:16:30	154404	13.59	5.323	5.275	4.914	3.531	420.4	0
13.08.2016	16:16:45	154405	13.59	5.332	5.294	4.914	3.531	427.9	0
13.08.2016	16:17:00	154406	13.59	5.342	5.294	4.914	3.531	422.5	0
13.08.2016	16:17:15	154407	13.59	5.342	5.294	4.924	3.531	418.4	0
13.08.2016	16:17:30	154408	13.59	5.342	5.294	4.933	3.531	425.2	0
13.08.2016	16:17:45	154409	13.6	5.342	5.294	4.933	3.531	421.1	0
13.08.2016	16:18:00	154410	13.59	5.342	5.304	4.933	3.531	415.7	0
13.08.2016	16:18:15	154411	13.59	5.351	5.313	4.933	3.531	422.5	0
13.08.2016	16:18:30	154412	13.59	5.361	5.313	4.933	3.531	425.2	0
13.08.2016	16:18:45	154413	13.59	5.361	5.313	4.933	3.541	425.2	0
13.08.2016	16:19:00	154414	13.59	5.361	5.323	4.933	3.531	427.9	0
13.08.2016	16:19:15	154415	13.59	5.361	5.332	4.933	3.541	427.9	0
13.08.2016	16:19:30	154416	13.6	5.37	5.332	4.933	3.531	422.5	0
13.08.2016	16:19:45	154417	13.6	5.38	5.332	4.933	3.531	429.3	0
13.08.2016	16:20:00	154418	13.59	5.38	5.342	4.933	3.531	433.4	0
13.08.2016	16:20:15	154419	13.6	5.38	5.351	4.933	3.531	427.9	0
13.08.2016	16:20:30	154420	13.59	5.38	5.351	4.933	3.531	427.9	0
13.08.2016	16:20:45	154421	13.6	5.38	5.351	4.952	3.541	427.9	0
13.08.2016	16:21:00	154422	13.6	5.38	5.351	4.952	3.531	427.9	0
13.08.2016	16:21:15	154423	13.6	5.38	5.351	4.952	3.531	427.9	0
13.08.2016	16:21:30	154424	13.6	5.38	5.351	4.952	3.531	427.9	0
13.08.2016	16:21:45	154425	13.6	5.38	5.351	4.952	3.531	426.6	0
13.08.2016	16:22:00	154426	13.6	5.38	5.351	4.952	3.531	422.5	0
13.08.2016	16:22:15	154427	13.6	5.38	5.351	4.952	3.531	426.6	0
13.08.2016	16:22:30	154428	13.61	5.38	5.351	4.952	3.531	424.5	0
13.08.2016	16:22:45	154429	13.6	5.38	5.351	4.952	3.531	419.8	0
13.08.2016	16:23:00	154430	13.6	5.38	5.351	4.952	3.531	422.5	0
13.08.2016	16:23:15	154431	13.61	5.38	5.342	4.952	3.541	426.6	0
13.08.2016	16:23:30	154432	13.61	5.38	5.342	4.952	3.531	427.9	0
13.08.2016	16:23:45	154433	13.61	5.38	5.342	4.952	3.541	424.5	0
13.08.2016	16:24:00	154434	13.61	5.38	5.332	4.952	3.531	429.3	0
13.08.2016	16:24:15	154435	13.61	5.38	5.341	4.952	3.531	432	0
13.08.2016	16:24:30	154436	13.61	5.38	5.341	4.952	3.531	434.8	0
13.08.2016	16:24:45	154437	13.61	5.38	5.351	4.952	3.531	438.8	0
13.08.2016	16:25:00	154438	13.61	5.399	5.341	4.952	3.541	440.2	0
13.08.2016	16:25:15	154439	13.61	5.399	5.341	4.961	3.531	427.9	0
13.08.2016	16:25:30	154440	13.61	5.389	5.332	4.952	3.531	434.8	0
13.08.2016	16:25:45	154441	13.61	5.38	5.341	4.952	3.531	432	0
13.08.2016	16:26:00	154442	13.61	5.379	5.332	4.952	3.531	434.8	0
13.08.2016	16:26:15	154443	13.61	5.379	5.341	4.952	3.54	438.8	0
13.08.2016	16:26:30	154444	13.61	5.379	5.341	4.952	3.54	441.6	0
13.08.2016	16:26:45	154445	13.61	5.379	5.332	4.952	3.531	438.8	0
13.08.2016	16:27:00	154446	13.61	5.379	5.341	4.952	3.531	436.1	0
13.08.2016	16:27:15	154447	13.61	5.379	5.341	4.952	3.531	436.1	0
13.08.2016	16:27:30	154448	13.61	5.379	5.332	4.952	3.531	427.9	0
13.08.2016	16:27:45	154449	13.61	5.379	5.341	4.952	3.531	430.7	0
13.08.2016	16:28:00	154450	13.61	5.379	5.332	4.952	3.531	430.7	0
13.08.2016	16:28:15	154451	13.61	5.379	5.332	4.952	3.531	427.9	0
13.08.2016	16:28:30	154452	13.61	5.379	5.332	4.952	3.531	420.4	0
13.08.2016	16:28:45	154453	13.61	5.37	5.341	4.952	3.531	425.2	0
13.08.2016	16:29:00	154454	13.61	5.36	5.332	4.952	3.54	430	0
13.08.2016	16:29:15	154455	13.61	5.36	5.332	4.952	3.54	429.3	0
13.08.2016	16:29:30	154456	13.61	5.37	5.351	4.952	3.531	425.2	0
13.08.2016	16:29:45	154457	13.61	5.36	5.341	4.961	3.531	432	0
13.08.2016	16:30:00	154458	13.62	5.36	5.341	4.961	3.531	425.2	0
13.08.2016	16:30:15	154459	13.61	5.36	5.341	4.952	3.531	423.9	0
13.08.2016	16:30:30	154460	13.61	5.36	5.341	4.952	3.531	425.2	0
13.08.2016	16:30:45	154461	13.61	5.379	5.351	4.952	3.531	432	0
13.08.2016	16:31:00	154462	13.61	5.379	5.351	4.952	3.54	428.6	0
13.08.2016	16:31:15	154463	13.61	5.379	5.351	4.952	3.531	430	0
13.08.2016	16:31:30	154464	13.61	5.379	5.351	4.961	3.531	425.9	0
13.08.2016	16:31:45	154465	13.61	5.398	5.351	4.961	3.54	425.9	0
13.08.2016	16:32:00	154466	13.61	5.398	5.351	4.952	3.531	422.5	0
13.08.2016	16:32:15	154467	13.61	5.398	5.37	4.961	3.531	429.3	0
13.08.2016	16:32:30	154468	13.61	5.398	5.369	4.97	3.531	428.6	0
13.08.2016	16:32:45	154469	13.61	5.408	5.369	4.97	3.531	419.8	9
13.08.2016	16:33:00	154470	13.61	5.417	5.369	4.97	3.531	427.9	15
13.08.2016	16:33:15	154471	13.61	5.417	5.369	5.065	3.531	429.3	14
13.08.2016	16:33:30	154472	13.61	5.436	5.446	5.17	3.531	432	21
13.08.2016	16:33:45	154473	13.61	5.493	5.522	5.236	3.531	432	12
13.08.2016	16:34:00	154474	13.61	5.531	5.598	5.265	3.531	433.4	14
13.08.2016	16:34:15	154475	13.61	5.569	5.655	5.293	3.531	453.8	10
13.08.2016	16:34:30	154476	13.61	5.645	5.731	5.35	3.531	475.6	11
13.08.2016	16:34:45	154477	13.61	5.731	5.826	5.407	3.54	523.3	15
13.08.2016	16:35:00	154478	13.61	5.798	5.922	5.455	3.531	523.3	14
13.08.2016	16:35:15	154479	13.61	5.874	5.998	5.503	3.531	556	4
13.08.2016	16:35:30	154480	13.61	5.931	6.094	5.541	3.531	577.9	16
13.08.2016	16:35:45	154481	13.62	5.989	6.16	5.607	3.531	656.2	13
13.08.2016	16:36:00	154482	13.61	6.046	6.208	5.655	3.54	686.9	18
13.08.2016	16:36:15	154483	13.62	6.103	6.284	5.712	3.53	689.6	21
13.08.2016	16:36:30	154484	13.62	6.141	6.323	5.769	3.54	779.6	16
13.08.2016	16:36:45	154485	13.62	6.179	6.38	5.807	3.53	798.6	18
13.08.2016	16:37:00	154486	13.62	6.218	6.418	5.874	3.53	808	12
13.08.2016	16:37:15	154487	13.62	6.256	6.456	5.931	3.53	860	0
13.08.2016	16:37:30	154488	13.62	6.294	6.476	5.979	3.54	904	23
13.08.2016	16:37:45	154489	13.62	6.351	6.495	6.036	3.53	912	5
13.08.2016	16:38:00	154490	13.62	6.389	6.495	6.074	3.53	973	6
13.08.2016	16:38:15	154491	13.62	6.409	6.495	6.074	3.53	984	0
13.08.2016	16:38:30	154492	13.63	6.409	6.495	6.074	3.54	1004	7
13.08.2016	16:38:45	154493	13.63	6.409	6.495	6.074	3.53	984	16
13.08.2016	16:39:00	154494	13.62	6.389	6.456	6.036	3.53	1004	3
13.08.2016	16:39:15	154495	13.62	6.361	6.428	6.026	3.53	1009	8
13.08.2016	16:39:30	154496	13.62	6.332	6.399	5.998	3.53	1011	0
13.08.2016	16:39:45	154497	13.62	6.313	6.361	5.988	3.53	1019	0
13.08.2016	16:40:00	154498	13.62	6.275	6.313	5.96	3.53	1014	0
13.08.2016	16:40:15	154499	13.62	6.237	6.265	5.941	3.53	1028	0
13.08.2016	16:40:30	154500	13.61	6.189	6.208	5.902	3.54	1024	0
13.08.2016	16:40:45	154501	13.61	6.141	6.17	5.864	3.53	1019	0
13.08.2016	16:41:00	154502	13.61	6.103	6.112	5.826	3.53	1014	0
13.08.2016	16:41:15	154503	13.61	6.065	6.074	5.788	3.53	1014	0
13.08.2016	16:41:30	154504	13.61	6.026	6.017	5.75	3.53	1014	0
13.08.2016	16:41:45	154505	13.62	5.979	5.96	5.712	3.53	1014	0
13.08.2016	16:42:00	154506	13.62	5.941	5.921	5.674	3.53	996	0
13.08.2016	16:42:15	154507	13.62	5.902	5.883	5.645	3.53	1015	0
13.08.2016	16:42:30	154508	13.61	5.864	5.845	5.616	3.53	992	0
13.08.2016	16:42:45	154509	13.62	5.817	5.807	5.578	3.53	987	0
13.08.2016	16:43:00	154510	13.61	5.788	5.769	5.559	3.54	984	0
13.08.2016	16:43:15	154511	13.61	5.759	5.731	5.521	3.53	976	0
13.08.2016	16:43:30	154512	13.61	5.721	5.693	5.502	3.53	973	0
13.08.2016	16:43:45	154513	13.61	5.693	5.655	5.483	3.53	973	0
13.08.2016	16:44:00	154514	13.61	5.664	5.636	5.455	3.53	962	0
13.08.2016	16:44:15	154515	13.62	5.645	5.597	5.426	3.53	947	0
13.08.2016	16:44:30	154516	13.61	5.607	5.569	5.407	3.53	931	0
13.08.2016	16:44:45	154517	13.61	5.588	5.54	5.388	3.53	910	0
13.08.2016	16:45:00	154518	13.61	5.569	5.521	5.369	3.53	895	0
13.08.2016	16:45:15	154519	13.61	5.55	5.502	5.35	3.53	855	0
13.08.2016	16:45:30	154520	13.61	5.531	5.493	5.34	3.53	814	0
13.08.2016	16:45:45	154521	13.61	5.512	5.483	5.312	3.53	798.6	0
13.08.2016	16:46:00	154522	13.61	5.512	5.464	5.302	3.53	779.6	0
13.08.2016	16:46:15	154523	13.61	5.493	5.464	5.283	3.53	768.7	0
13.08.2016	16:46:30	154524	13.61	5.493	5.454	5.264	3.53	779.6	0
13.08.2016	16:46:45	154525	13.61	5.493	5.445	5.236	3.53	768.7	0
13.08.2016	16:47:00	154526	13.61	5.474	5.435	5.236	3.53	768.7	0
13.08.2016	16:47:15	154527	13.61	5.474	5.426	5.217	3.53	768.7	0
13.08.2016	16:47:30	154528	13.62	5.473	5.426	5.207	3.53	759.1	0
13.08.2016	16:47:45	154529	13.61	5.473	5.426	5.198	3.53	745.5	0
13.08.2016	16:48:00	154530	13.61	5.473	5.426	5.179	3.539	745.5	0
13.08.2016	16:48:15	154531	13.61	5.473	5.426	5.179	3.53	745.5	0
13.08.2016	16:48:30	154532	13.61	5.473	5.416	5.16	3.53	746.2	0
13.08.2016	16:48:45	154533	13.62	5.454	5.426	5.16	3.53	742.8	0
13.08.2016	16:49:00	154534	13.62	5.454	5.426	5.15	3.53	737.3	0
13.08.2016	16:49:15	154535	13.62	5.454	5.426	5.131	3.53	735.9	0
13.08.2016	16:49:30	154536	13.62	5.464	5.426	5.122	3.53	734.6	0
13.08.2016	16:49:45	154537	13.62	5.464	5.426	5.122	3.53	727.8	0
13.08.2016	16:50:00	154538	13.62	5.454	5.426	5.112	3.53	718.9	0
13.08.2016	16:50:15	154539	13.62	5.454	5.416	5.103	3.53	711.4	0
13.08.2016	16:50:30	154540	13.62	5.454	5.416	5.103	3.53	703.2	0
13.08.2016	16:50:45	154541	13.62	5.454	5.416	5.084	3.53	697.8	0
13.08.2016	16:51:00	154542	13.62	5.454	5.416	5.083	3.53	688.2	0
13.08.2016	16:51:15	154543	13.62	5.454	5.416	5.083	3.53	697.8	0
13.08.2016	16:51:30	154544	13.62	5.445	5.416	5.064	3.53	688.2	0
13.08.2016	16:51:45	154545	13.62	5.454	5.416	5.064	3.53	665.1	0
13.08.2016	16:52:00	154546	13.62	5.454	5.416	5.064	3.53	662.4	0
13.08.2016	16:52:15	154547	13.62	5.454	5.416	5.064	3.539	658.3	0
13.08.2016	16:52:30	154548	13.62	5.454	5.416	5.064	3.539	643.3	0
13.08.2016	16:52:45	154549	13.62	5.445	5.416	5.064	3.539	639.2	0
13.08.2016	16:53:00	154550	13.62	5.435	5.407	5.055	3.539	618.7	0
13.08.2016	16:53:15	154551	13.62	5.435	5.407	5.045	3.53	613.3	0
13.08.2016	16:53:30	154552	13.62	5.435	5.407	5.045	3.53	611.9	0
13.08.2016	16:53:45	154553	13.62	5.435	5.397	5.045	3.53	610.6	0
13.08.2016	16:54:00	154554	13.62	5.435	5.387	5.045	3.53	596.9	0
13.08.2016	16:54:15	154555	13.62	5.435	5.387	5.045	3.53	577.9	0
13.08.2016	16:54:30	154556	13.62	5.435	5.387	5.036	3.539	573.8	0
13.08.2016	16:54:45	154557	13.62	5.435	5.387	5.036	3.539	560.1	0
13.08.2016	16:55:00	154558	13.62	5.425	5.368	5.026	3.539	558.8	0
13.08.2016	16:55:15	154559	13.62	5.425	5.368	5.026	3.53	556	0
13.08.2016	16:55:30	154560	13.62	5.416	5.368	5.026	3.539	554.7	0
13.08.2016	16:55:45	154561	13.62	5.416	5.368	5.017	3.53	550.6	0
13.08.2016	16:56:00	154562	13.62	5.416	5.349	5.007	3.539	554.7	0
13.08.2016	16:56:15	154563	13.62	5.416	5.349	5.007	3.53	550.6	0
13.08.2016	16:56:30	154564	13.62	5.416	5.349	5.007	3.539	545.1	0
13.08.2016	16:56:45	154565	13.62	5.416	5.349	5.007	3.539	537.6	0
13.08.2016	16:57:00	154566	13.62	5.416	5.349	5.007	3.539	531.5	0
13.08.2016	16:57:15	154567	13.62	5.416	5.349	5.007	3.53	531.5	0
13.08.2016	16:57:30	154568	13.62	5.406	5.34	4.998	3.539	528.8	0
13.08.2016	16:57:45	154569	13.62	5.397	5.33	4.988	3.53	522	0
13.08.2016	16:58:00	154570	13.62	5.397	5.33	4.988	3.53	519.9	0
13.08.2016	16:58:15	154571	13.62	5.397	5.33	4.988	3.539	513.8	0
13.08.2016	16:58:30	154572	13.63	5.397	5.33	4.988	3.53	519.3	0
13.08.2016	16:58:45	154573	13.62	5.397	5.33	4.988	3.53	509.7	0
13.08.2016	16:59:00	154574	13.62	5.397	5.321	4.988	3.539	513.8	0
13.08.2016	16:59:15	154575	13.62	5.378	5.321	4.988	3.539	501.5	0
13.08.2016	16:59:30	154576	13.62	5.378	5.33	4.979	3.53	501.5	0
13.08.2016	16:59:45	154577	13.62	5.378	5.321	4.969	3.539	494.7	0
13.08.2016	17:00:00	154578	13.62	5.378	5.311	4.969	3.539	501.5	0
13.08.2016	17:00:15	154579	13.62	5.378	5.311	4.969	3.53	501.5	0
13.08.2016	17:00:30	154580	13.62	5.378	5.311	4.969	3.53	489.3	0
13.08.2016	17:00:45	154581	13.62	5.378	5.311	4.969	3.53	487.9	0
13.08.2016	17:01:00	154582	13.62	5.378	5.321	4.97	3.539	487.9	0
13.08.2016	17:01:15	154583	13.62	5.378	5.312	4.97	3.539	489.3	0
13.08.2016	17:01:30	154584	13.62	5.378	5.321	4.97	3.539	483.8	0
13.08.2016	17:01:45	154585	13.62	5.359	5.331	4.97	3.53	477	0
13.08.2016	17:02:00	154586	13.62	5.359	5.312	4.97	3.53	483.8	0
13.08.2016	17:02:15	154587	13.62	5.369	5.331	4.96	3.53	479.7	0
13.08.2016	17:02:30	154588	13.62	5.369	5.331	4.96	3.539	474.3	0
13.08.2016	17:02:45	154589	13.62	5.359	5.331	4.96	3.53	472.9	0
13.08.2016	17:03:00	154590	13.62	5.359	5.331	4.96	3.539	471.6	0
13.08.2016	17:03:15	154591	13.62	5.369	5.331	4.96	3.53	472.9	0
13.08.2016	17:03:30	154592	13.62	5.378	5.331	4.96	3.53	471.6	0
13.08.2016	17:03:45	154593	13.62	5.369	5.331	4.96	3.539	466.1	0
13.08.2016	17:04:00	154594	13.62	5.378	5.331	4.96	3.53	466.8	0
13.08.2016	17:04:15	154595	13.62	5.378	5.331	4.97	3.53	471.6	0
13.08.2016	17:04:30	154596	13.62	5.378	5.331	4.96	3.53	464.7	0
13.08.2016	17:04:45	154597	13.62	5.378	5.331	4.97	3.53	466.1	0
13.08.2016	17:05:00	154598	13.62	5.378	5.331	4.97	3.539	463.4	0
13.08.2016	17:05:15	154599	13.61	5.369	5.331	4.97	3.539	464.7	0
13.08.2016	17:05:30	154600	13.62	5.369	5.331	4.97	3.53	463.4	0
13.08.2016	17:05:45	154601	13.62	5.369	5.331	4.97	3.539	458.6	0
13.08.2016	17:06:00	154602	13.62	5.369	5.331	4.97	3.54	460.6	0
13.08.2016	17:06:15	154603	13.62	5.359	5.34	4.97	3.53	458.6	0
13.08.2016	17:06:30	154604	13.62	5.369	5.34	4.97	3.53	453.8	0
13.08.2016	17:06:45	154605	13.62	5.359	5.34	4.97	3.53	444.3	0
13.08.2016	17:07:00	154606	13.62	5.378	5.34	4.97	3.53	453.8	0
13.08.2016	17:07:15	154607	13.62	5.378	5.331	4.97	3.53	447	0
13.08.2016	17:07:30	154608	13.62	5.378	5.34	4.97	3.53	457.9	0
13.08.2016	17:07:45	154609	13.61	5.378	5.34	4.97	3.53	444.3	0
13.08.2016	17:08:00	154610	13.6	5.378	5.34	4.97	3.53	447	0
13.08.2016	17:08:15	154611	13.61	5.378	5.35	4.97	3.53	444.3	0
13.08.2016	17:08:30	154612	13.61	5.378	5.35	4.97	3.54	438.8	0
13.08.2016	17:08:45	154613	13.61	5.378	5.35	4.97	3.53	444.3	0
13.08.2016	17:09:00	154614	13.6	5.378	5.35	4.97	3.54	444.3	0
13.08.2016	17:09:15	154615	13.6	5.378	5.34	4.97	3.53	438.8	0
13.08.2016	17:09:30	154616	13.6	5.378	5.35	4.97	3.53	426.6	0
13.08.2016	17:09:45	154617	13.61	5.378	5.35	4.97	3.53	439.5	0
13.08.2016	17:10:00	154618	13.61	5.378	5.35	4.97	3.53	439.5	0
13.08.2016	17:10:15	154619	13.61	5.378	5.35	4.97	3.53	438.8	0
13.08.2016	17:10:30	154620	13.61	5.378	5.35	4.97	3.53	443.6	0
13.08.2016	17:10:45	154621	13.62	5.378	5.35	4.97	3.54	444.3	0
13.08.2016	17:11:00	154622	13.61	5.378	5.35	4.97	3.53	438.8	0
13.08.2016	17:11:15	154623	13.61	5.378	5.35	4.97	3.539	432.7	0
13.08.2016	17:11:30	154624	13.61	5.378	5.35	4.97	3.53	436.1	0
13.08.2016	17:11:45	154625	13.61	5.378	5.35	4.97	3.539	425.2	0
13.08.2016	17:12:00	154626	13.62	5.378	5.35	4.97	3.539	425.2	0
13.08.2016	17:12:15	154627	13.61	5.378	5.35	4.97	3.539	432.7	0
13.08.2016	17:12:30	154628	13.61	5.397	5.35	4.97	3.539	434.8	0
13.08.2016	17:12:45	154629	13.61	5.397	5.34	4.97	3.53	434.8	0
13.08.2016	17:13:00	154630	13.61	5.397	5.35	4.97	3.53	436.1	0
13.08.2016	17:13:15	154631	13.62	5.378	5.35	4.97	3.53	434.8	0
13.08.2016	17:13:30	154632	13.62	5.397	5.35	4.97	3.53	427.9	0
13.08.2016	17:13:45	154633	13.62	5.397	5.35	4.97	3.53	434.8	0
13.08.2016	17:14:00	154634	13.62	5.397	5.35	4.97	3.539	434.8	0
13.08.2016	17:14:15	154635	13.62	5.397	5.35	4.97	3.53	427.9	0
13.08.2016	17:14:30	154636	13.61	5.397	5.35	4.97	3.54	425.2	0
13.08.2016	17:14:45	154637	13.61	5.397	5.35	4.97	3.53	425.2	0
13.08.2016	17:15:00	154638	13.61	5.397	5.35	4.97	3.53	423.9	0
13.08.2016	17:15:15	154639	13.62	5.397	5.35	4.97	3.54	422.5	0
13.08.2016	17:15:30	154640	13.61	5.388	5.34	4.97	3.54	427.9	0
13.08.2016	17:15:45	154641	13.61	5.378	5.331	4.97	3.53	425.2	0
13.08.2016	17:16:00	154642	13.61	5.379	5.341	4.97	3.54	429.3	0
13.08.2016	17:16:15	154643	13.61	5.379	5.331	4.97	3.54	427.9	0
13.08.2016	17:16:30	154644	13.61	5.379	5.331	4.97	3.54	419.8	0
13.08.2016	17:16:45	154645	13.61	5.379	5.35	4.97	3.53	425.2	0
13.08.2016	17:17:00	154646	13.61	5.379	5.35	4.97	3.53	425.2	0
13.08.2016	17:17:15	154647	13.61	5.379	5.341	4.97	3.53	429.3	0
13.08.2016	17:17:30	154648	13.61	5.379	5.331	4.97	3.54	429.3	0
13.08.2016	17:17:45	154649	13.62	5.379	5.35	4.97	3.53	423.9	0
13.08.2016	17:18:00	154650	13.61	5.379	5.341	4.97	3.54	429.3	0
13.08.2016	17:18:15	154651	13.62	5.379	5.341	4.97	3.53	432	0
13.08.2016	17:18:30	154652	13.61	5.379	5.341	4.97	3.53	425.2	0
13.08.2016	17:18:45	154653	13.61	5.388	5.341	4.97	3.53	425.2	0
13.08.2016	17:19:00	154654	13.61	5.379	5.341	4.97	3.54	425.9	0
13.08.2016	17:19:15	154655	13.61	5.379	5.341	4.97	3.53	429.3	0
13.08.2016	17:19:30	154656	13.61	5.388	5.331	4.97	3.53	429.3	0
13.08.2016	17:19:45	154657	13.61	5.379	5.341	4.97	3.53	429.3	0
13.08.2016	17:20:00	154658	13.61	5.379	5.341	4.97	3.54	425.2	0
13.08.2016	17:20:15	154659	13.61	5.379	5.331	4.961	3.53	421.8	0
13.08.2016	17:20:30	154660	13.61	5.379	5.341	4.97	3.53	422.5	0
13.08.2016	17:20:45	154661	13.61	5.379	5.341	4.97	3.54	419.8	0
13.08.2016	17:21:00	154662	13.61	5.379	5.341	4.97	3.53	423.9	0
13.08.2016	17:21:15	154663	13.61	5.379	5.341	4.961	3.54	430.7	0
13.08.2016	17:21:30	154664	13.61	5.379	5.341	4.961	3.54	417	0
13.08.2016	17:21:45	154665	13.61	5.379	5.341	4.961	3.53	430.7	0
13.08.2016	17:22:00	154666	13.61	5.379	5.341	4.961	3.53	423.9	0
13.08.2016	17:22:15	154667	13.62	5.379	5.341	4.961	3.53	421.8	0
13.08.2016	17:22:30	154668	13.61	5.379	5.341	4.961	3.54	421.8	0
13.08.2016	17:22:45	154669	13.61	5.379	5.35	4.961	3.53	421.8	0
13.08.2016	17:23:00	154670	13.62	5.379	5.35	4.961	3.53	422.5	0
13.08.2016	17:23:15	154671	13.61	5.398	5.35	4.961	3.54	425.2	0
13.08.2016	17:23:30	154672	13.61	5.379	5.35	4.97	3.53	422.5	9
13.08.2016	17:23:45	154673	13.61	5.379	5.35	5.027	3.53	425.2	2
13.08.2016	17:24:00	154674	13.61	5.398	5.388	5.075	3.54	425.2	1
13.08.2016	17:24:15	154675	13.62	5.398	5.426	5.084	3.54	427.9	4
13.08.2016	17:24:30	154676	13.62	5.417	5.465	5.103	3.54	427.9	7
13.08.2016	17:24:45	154677	13.62	5.436	5.503	5.113	3.54	425.2	10
13.08.2016	17:25:00	154678	13.61	5.455	5.541	5.141	3.531	460.6	0
13.08.2016	17:25:15	154679	13.62	5.493	5.607	5.16	3.54	472.9	3
13.08.2016	17:25:30	154680	13.62	5.531	5.655	5.189	3.54	479.7	7
13.08.2016	17:25:45	154681	13.62	5.55	5.655	5.217	3.531	489.9	6
13.08.2016	17:26:00	154682	13.62	5.588	5.655	5.217	3.54	496.1	3
13.08.2016	17:26:15	154683	13.62	5.607	5.655	5.227	3.54	523.3	0
13.08.2016	17:26:30	154684	13.62	5.607	5.646	5.217	3.54	545.1	0
13.08.2016	17:26:45	154685	13.62	5.607	5.636	5.236	3.531	523.3	0
13.08.2016	17:27:00	154686	13.62	5.607	5.636	5.236	3.54	545.8	0
13.08.2016	17:27:15	154687	13.62	5.598	5.626	5.255	3.54	545.1	0
13.08.2016	17:27:30	154688	13.62	5.579	5.617	5.256	3.55	545.1	0
13.08.2016	17:27:45	154689	13.62	5.569	5.598	5.246	3.54	545.1	0
13.08.2016	17:28:00	154690	13.62	5.55	5.588	5.237	3.531	545.1	0
13.08.2016	17:28:15	154691	13.62	5.55	5.569	5.237	3.531	537	0
13.08.2016	17:28:30	154692	13.62	5.531	5.541	5.237	3.54	538.3	0
13.08.2016	17:28:45	154693	13.62	5.512	5.522	5.217	3.531	537	0
13.08.2016	17:29:00	154694	13.62	5.493	5.503	5.217	3.531	531.5	0
13.08.2016	17:29:15	154695	13.62	5.493	5.493	5.199	3.54	526.1	0
13.08.2016	17:29:30	154696	13.61	5.474	5.474	5.199	3.531	526.7	0
13.08.2016	17:29:45	154697	13.61	5.474	5.465	5.189	3.531	526.1	0
13.08.2016	17:30:00	154698	13.62	5.455	5.446	5.18	3.531	526.7	0
13.08.2016	17:30:15	154699	13.61	5.455	5.436	5.161	3.531	520.6	0
13.08.2016	17:30:30	154700	13.61	5.446	5.427	5.161	3.531	512.4	0
13.08.2016	17:30:45	154701	13.61	5.436	5.408	5.151	3.531	505.6	0
13.08.2016	17:31:00	154702	13.61	5.436	5.408	5.142	3.531	520.6	0
13.08.2016	17:31:15	154703	13.61	5.436	5.398	5.142	3.531	492.7	0
13.08.2016	17:31:30	154704	13.61	5.436	5.389	5.123	3.54	492	0
13.08.2016	17:31:45	154705	13.61	5.417	5.389	5.123	3.54	492.7	0
13.08.2016	17:32:00	154706	13.61	5.417	5.389	5.113	3.531	492	0
13.08.2016	17:32:15	154707	13.61	5.417	5.37	5.104	3.54	492	0
13.08.2016	17:32:30	154708	13.61	5.417	5.379	5.085	3.54	492	0
13.08.2016	17:32:45	154709	13.61	5.417	5.37	5.085	3.55	493.4	0
13.08.2016	17:33:00	154710	13.62	5.408	5.37	5.085	3.54	487.9	0
13.08.2016	17:33:15	154711	13.62	5.408	5.37	5.085	3.54	487.9	0
13.08.2016	17:33:30	154712	13.62	5.408	5.37	5.066	3.531	487.9	0
13.08.2016	17:33:45	154713	13.62	5.398	5.36	5.066	3.531	481.1	0
13.08.2016	17:34:00	154714	13.62	5.398	5.37	5.066	3.54	487.9	0
13.08.2016	17:34:15	154715	13.62	5.398	5.37	5.046	3.54	487.9	0
13.08.2016	17:34:30	154716	13.62	5.398	5.37	5.046	3.54	483.8	0
13.08.2016	17:34:45	154717	13.62	5.398	5.37	5.046	3.531	482.5	0
13.08.2016	17:35:00	154718	13.62	5.398	5.37	5.037	3.531	478.4	0
13.08.2016	17:35:15	154719	13.62	5.398	5.37	5.027	3.531	479.7	0
13.08.2016	17:35:30	154720	13.62	5.398	5.37	5.027	3.54	478.4	0
13.08.2016	17:35:45	154721	13.62	5.398	5.37	5.027	3.531	466.1	0
13.08.2016	17:36:00	154722	13.62	5.398	5.37	5.018	3.54	481.1	0
13.08.2016	17:36:15	154723	13.62	5.408	5.37	5.008	3.531	466.1	0
13.08.2016	17:36:30	154724	13.62	5.398	5.379	5.008	3.54	470.2	0
13.08.2016	17:36:45	154725	13.62	5.417	5.379	5.008	3.531	466.1	0
13.08.2016	17:37:00	154726	13.63	5.417	5.389	5.008	3.54	466.1	0
13.08.2016	17:37:15	154727	13.63	5.417	5.389	5.008	3.54	466.1	0
13.08.2016	17:37:30	154728	13.63	5.417	5.388	5.008	3.54	464.7	0
13.08.2016	17:37:45	154729	13.63	5.417	5.388	5.008	3.54	459.3	0
13.08.2016	17:38:00	154730	13.64	5.436	5.388	5.008	3.531	453.8	0
13.08.2016	17:38:15	154731	13.63	5.417	5.388	5.008	3.54	459.3	0
13.08.2016	17:38:30	154732	13.63	5.417	5.388	5.008	3.54	459.3	0
13.08.2016	17:38:45	154733	13.63	5.417	5.388	5.008	3.54	459.3	0
13.08.2016	17:39:00	154734	13.64	5.417	5.388	5.008	3.54	459.3	0
13.08.2016	17:39:15	154735	13.64	5.417	5.388	5.008	3.53	460	0
13.08.2016	17:39:30	154736	13.64	5.417	5.388	5.008	3.53	459.3	0
13.08.2016	17:39:45	154737	13.64	5.417	5.388	5.008	3.54	459.3	0
13.08.2016	17:40:00	154738	13.63	5.417	5.388	5.008	3.53	457.9	0
13.08.2016	17:40:15	154739	13.64	5.417	5.388	5.008	3.53	444.3	0
13.08.2016	17:40:30	154740	13.64	5.417	5.388	5.008	3.53	447	0
13.08.2016	17:40:45	154741	13.64	5.417	5.388	5.008	3.53	445.7	0
13.08.2016	17:41:00	154742	13.64	5.417	5.379	5.008	3.53	447	0
13.08.2016	17:41:15	154743	13.64	5.417	5.379	5.008	3.53	445.7	0
13.08.2016	17:41:30	154744	13.64	5.417	5.369	5.008	3.53	444.3	0
13.08.2016	17:41:45	154745	13.64	5.407	5.369	5.008	3.53	439.5	0
13.08.2016	17:42:00	154746	13.64	5.407	5.369	5.008	3.53	441.6	0
13.08.2016	17:42:15	154747	13.64	5.398	5.369	4.999	3.53	438.8	0
13.08.2016	17:42:30	154748	13.64	5.398	5.369	4.998	3.53	436.1	0
13.08.2016	17:42:45	154749	13.63	5.407	5.369	4.989	3.53	436.1	0
13.08.2016	17:43:00	154750	13.64	5.398	5.369	4.989	3.53	441.6	0
13.08.2016	17:43:15	154751	13.64	5.398	5.36	4.989	3.53	445.7	0
13.08.2016	17:43:30	154752	13.64	5.398	5.36	4.989	3.54	438.8	0
13.08.2016	17:43:45	154753	13.64	5.398	5.36	4.989	3.53	436.1	0
13.08.2016	17:44:00	154754	13.64	5.398	5.36	4.989	3.53	435.4	0
13.08.2016	17:44:15	154755	13.64	5.407	5.369	4.989	3.53	427.9	0
13.08.2016	17:44:30	154756	13.64	5.407	5.369	4.989	3.53	430	0
13.08.2016	17:44:45	154757	13.64	5.407	5.369	4.989	3.54	430.7	0
13.08.2016	17:45:00	154758	13.64	5.398	5.369	4.989	3.54	427.9	0
13.08.2016	17:45:15	154759	13.64	5.398	5.369	4.989	3.54	430.7	0
13.08.2016	17:45:30	154760	13.64	5.398	5.369	4.989	3.54	430.7	0
13.08.2016	17:45:45	154761	13.62	5.407	5.369	4.989	3.54	430.7	0
13.08.2016	17:46:00	154762	13.62	5.417	5.369	4.989	3.54	425.2	0
13.08.2016	17:46:15	154763	13.63	5.417	5.369	4.989	3.54	424.5	0
13.08.2016	17:46:30	154764	13.64	5.417	5.369	4.989	3.53	427.9	0
13.08.2016	17:46:45	154765	13.63	5.417	5.369	4.989	3.53	427.9	0
13.08.2016	17:47:00	154766	13.63	5.417	5.369	4.989	3.54	430.7	0
13.08.2016	17:47:15	154767	13.63	5.417	5.369	4.989	3.53	430.7	0
13.08.2016	17:47:30	154768	13.64	5.417	5.369	4.989	3.53	434.8	0
13.08.2016	17:47:45	154769	13.64	5.417	5.369	4.989	3.53	430.7	0
13.08.2016	17:48:00	154770	13.64	5.417	5.369	4.989	3.53	421.1	0
13.08.2016	17:48:15	154771	13.64	5.417	5.369	4.989	3.539	423.9	0
13.08.2016	17:48:30	154772	13.64	5.417	5.369	4.989	3.539	423.9	0
13.08.2016	17:48:45	154773	13.64	5.417	5.369	4.989	3.539	424.5	0
13.08.2016	17:49:00	154774	13.65	5.417	5.369	4.989	3.539	425.2	0
13.08.2016	17:49:15	154775	13.64	5.397	5.369	4.989	3.53	432	0
13.08.2016	17:49:30	154776	13.64	5.407	5.369	4.989	3.539	425.2	0
13.08.2016	17:49:45	154777	13.64	5.416	5.369	4.989	3.53	423.9	0
13.08.2016	17:50:00	154778	13.64	5.407	5.369	4.989	3.539	425.2	0
13.08.2016	17:50:15	154779	13.64	5.407	5.369	4.989	3.53	427.9	0
13.08.2016	17:50:30	154780	13.65	5.407	5.369	4.989	3.53	425.2	0
13.08.2016	17:50:45	154781	13.65	5.407	5.369	4.989	3.539	427.9	0
13.08.2016	17:51:00	154782	13.65	5.397	5.369	4.989	3.539	427.9	0
13.08.2016	17:51:15	154783	13.65	5.397	5.369	4.989	3.53	423.9	0
13.08.2016	17:51:30	154784	13.65	5.397	5.369	4.989	3.53	429.3	0
13.08.2016	17:51:45	154785	13.65	5.407	5.369	4.989	3.53	425.9	0
13.08.2016	17:52:00	154786	13.65	5.397	5.369	4.989	3.53	425.2	0
13.08.2016	17:52:15	154787	13.65	5.397	5.35	4.979	3.53	421.8	0
13.08.2016	17:52:30	154788	13.65	5.397	5.359	4.979	3.53	426.6	0
13.08.2016	17:52:45	154789	13.65	5.397	5.35	4.989	3.53	436.8	0
13.08.2016	17:53:00	154790	13.65	5.397	5.35	4.989	3.539	432	0
13.08.2016	17:53:15	154791	13.65	5.397	5.35	4.979	3.539	428.6	0
13.08.2016	17:53:30	154792	13.65	5.397	5.35	4.989	3.539	430.7	0
13.08.2016	17:53:45	154793	13.65	5.388	5.35	4.979	3.539	430.7	0
13.08.2016	17:54:00	154794	13.65	5.388	5.35	4.989	3.53	430.7	0
13.08.2016	17:54:15	154795	13.65	5.378	5.35	4.979	3.539	427.9	0
13.08.2016	17:54:30	154796	13.65	5.378	5.35	4.979	3.539	434.8	0
13.08.2016	17:54:45	154797	13.65	5.378	5.35	4.97	3.53	418.4	0
13.08.2016	17:55:00	154798	13.65	5.378	5.35	4.97	3.539	425.2	0
13.08.2016	17:55:15	154799	13.65	5.378	5.35	4.97	3.539	425.2	0
13.08.2016	17:55:30	154800	13.65	5.378	5.35	4.97	3.53	425.2	0
13.08.2016	17:55:45	154801	13.65	5.378	5.35	4.97	3.53	425.2	0
13.08.2016	17:56:00	154802	13.65	5.378	5.35	4.97	3.53	421.1	0
13.08.2016	17:56:15	154803	13.65	5.378	5.35	4.97	3.53	417	0
13.08.2016	17:56:30	154804	13.65	5.388	5.35	4.97	3.53	419.8	0
13.08.2016	17:56:45	154805	13.65	5.378	5.35	4.97	3.53	423.9	0
13.08.2016	17:57:00	154806	13.66	5.378	5.35	4.97	3.539	423.9	0
13.08.2016	17:57:15	154807	13.66	5.378	5.35	4.97	3.53	423.9	0
13.08.2016	17:57:30	154808	13.66	5.378	5.35	4.97	3.53	418.4	0
13.08.2016	17:57:45	154809	13.64	5.388	5.35	4.97	3.53	423.9	0
13.08.2016	17:58:00	154810	13.64	5.388	5.35	4.97	3.54	424.5	0
13.08.2016	17:58:15	154811	13.64	5.378	5.35	4.97	3.53	423.9	0
13.08.2016	17:58:30	154812	13.64	5.388	5.35	4.97	3.53	424.5	0
13.08.2016	17:58:45	154813	13.64	5.397	5.35	4.97	3.53	422.5	0
13.08.2016	17:59:00	154814	13.64	5.397	5.35	4.97	3.53	427.9	0
13.08.2016	17:59:15	154815	13.65	5.398	5.35	4.97	3.54	424.5	0
13.08.2016	17:59:30	154816	13.65	5.398	5.35	4.97	3.53	424.5	0
13.08.2016	17:59:45	154817	13.65	5.398	5.35	4.97	3.53	426.6	0
13.08.2016	18:00:00	154818	13.65	5.398	5.35	4.97	3.53	430.7	0
13.08.2016	18:00:15	154819	13.65	5.398	5.35	4.97	3.53	427.9	0
13.08.2016	18:00:30	154820	13.65	5.398	5.35	4.97	3.53	427.9	0
13.08.2016	18:00:45	154821	13.66	5.398	5.35	4.97	3.53	426.6	0
13.08.2016	18:01:00	154822	13.66	5.398	5.35	4.97	3.53	423.9	0
13.08.2016	18:01:15	154823	13.66	5.398	5.35	4.97	3.53	423.9	0
13.08.2016	18:01:30	154824	13.65	5.398	5.35	4.97	3.53	425.2	0
13.08.2016	18:01:45	154825	13.66	5.398	5.35	4.97	3.53	424.5	0
13.08.2016	18:02:00	154826	13.66	5.398	5.35	4.97	3.53	427.9	0
13.08.2016	18:02:15	154827	13.66	5.398	5.359	4.97	3.53	427.9	0
13.08.2016	18:02:30	154828	13.66	5.407	5.359	4.97	3.53	429.3	0
13.08.2016	18:02:45	154829	13.66	5.407	5.369	4.97	3.53	423.9	0
13.08.2016	18:03:00	154830	13.66	5.407	5.369	4.979	3.53	427.9	0
13.08.2016	18:03:15	154831	13.66	5.407	5.369	4.979	3.53	423.9	0
13.08.2016	18:03:30	154832	13.66	5.407	5.369	4.989	3.53	425.2	0
13.08.2016	18:03:45	154833	13.66	5.407	5.369	4.989	3.53	415.7	0
13.08.2016	18:04:00	154834	13.66	5.407	5.359	4.989	3.53	424.5	0
13.08.2016	18:04:15	154835	13.66	5.398	5.36	4.989	3.53	428.6	0
13.08.2016	18:04:30	154836	13.66	5.407	5.369	4.989	3.53	427.9	0
13.08.2016	18:04:45	154837	13.66	5.417	5.369	4.989	3.53	427.9	0
13.08.2016	18:05:00	154838	13.66	5.417	5.369	4.989	3.53	419.8	0
13.08.2016	18:05:15	154839	13.66	5.417	5.369	4.979	3.53	419.8	0
13.08.2016	18:05:30	154840	13.66	5.417	5.369	4.979	3.53	419.8	0
13.08.2016	18:05:45	154841	13.66	5.417	5.36	4.97	3.549	417	0
13.08.2016	18:06:00	154842	13.67	5.417	5.369	4.979	3.53	419.8	0
13.08.2016	18:06:15	154843	13.67	5.407	5.36	4.979	3.53	419.8	0
13.08.2016	18:06:30	154844	13.66	5.407	5.369	4.97	3.54	419.8	0
13.08.2016	18:06:45	154845	13.67	5.417	5.369	4.979	3.53	427.9	0
13.08.2016	18:07:00	154846	13.67	5.417	5.369	4.97	3.53	421.1	0
13.08.2016	18:07:15	154847	13.67	5.417	5.369	4.979	3.53	423.9	0
13.08.2016	18:07:30	154848	13.67	5.417	5.369	4.97	3.53	423.9	0
13.08.2016	18:07:45	154849	13.67	5.417	5.369	4.979	3.53	420.4	0
13.08.2016	18:08:00	154850	13.67	5.417	5.369	4.979	3.53	419.8	0
13.08.2016	18:08:15	154851	13.67	5.417	5.369	4.989	3.53	430.7	0
13.08.2016	18:08:30	154852	13.67	5.417	5.369	4.97	3.53	420.4	0
13.08.2016	18:08:45	154853	13.67	5.417	5.369	4.97	3.54	421.1	0
13.08.2016	18:09:00	154854	13.67	5.417	5.369	4.97	3.53	421.8	0
13.08.2016	18:09:15	154855	13.67	5.417	5.369	4.97	3.53	423.9	0
13.08.2016	18:09:30	154856	13.67	5.417	5.369	4.97	3.54	429.3	0
13.08.2016	18:09:45	154857	13.67	5.417	5.369	4.97	3.54	422.5	0
13.08.2016	18:10:00	154858	13.68	5.417	5.369	4.97	3.54	422.5	0
13.08.2016	18:10:15	154859	13.68	5.417	5.369	4.97	3.54	425.2	0
13.08.2016	18:10:30	154860	13.68	5.417	5.369	4.97	3.54	421.1	0
13.08.2016	18:10:45	154861	13.68	5.417	5.369	4.97	3.53	425.2	0
13.08.2016	18:11:00	154862	13.68	5.417	5.369	4.97	3.53	426.6	0
13.08.2016	18:11:15	154863	13.68	5.417	5.369	4.97	3.54	422.5	0
13.08.2016	18:11:30	154864	13.68	5.417	5.369	4.97	3.53	424.5	0
13.08.2016	18:11:45	154865	13.68	5.417	5.369	4.97	3.54	426.6	0
13.08.2016	18:12:00	154866	13.68	5.417	5.369	4.97	3.53	426.6	0
13.08.2016	18:12:15	154867	13.68	5.417	5.369	4.97	3.53	426.6	0
13.08.2016	18:12:30	154868	13.68	5.416	5.369	4.979	3.539	429.3	0
13.08.2016	18:12:45	154869	13.68	5.416	5.369	4.979	3.539	426.6	0
13.08.2016	18:13:00	154870	13.68	5.407	5.369	4.97	3.53	426.6	0
13.08.2016	18:13:15	154871	13.68	5.407	5.369	4.97	3.539	429.3	0
13.08.2016	18:13:30	154872	13.68	5.416	5.369	4.97	3.53	422.5	0
13.08.2016	18:13:45	154873	13.69	5.416	5.369	4.97	3.539	423.9	0
13.08.2016	18:14:00	154874	13.68	5.416	5.369	4.97	3.53	424.5	0
13.08.2016	18:14:15	154875	13.69	5.416	5.369	4.97	3.539	422.5	0
13.08.2016	18:14:30	154876	13.69	5.416	5.369	4.979	3.53	423.9	0
13.08.2016	18:14:45	154877	13.68	5.416	5.369	4.979	3.53	423.9	0
13.08.2016	18:15:00	154878	13.69	5.407	5.369	4.97	3.53	425.2	0
13.08.2016	18:15:15	154879	13.68	5.397	5.369	4.979	3.53	417	0
13.08.2016	18:15:30	154880	13.68	5.407	5.369	4.979	3.53	426.6	0
13.08.2016	18:15:45	154881	13.68	5.407	5.369	4.989	3.53	422.5	0
13.08.2016	18:16:00	154882	13.68	5.407	5.369	4.989	3.53	415.7	0
13.08.2016	18:16:15	154883	13.68	5.407	5.369	4.989	3.539	426.6	0
13.08.2016	18:16:30	154884	13.68	5.397	5.369	4.989	3.539	428.6	0
13.08.2016	18:16:45	154885	13.67	5.397	5.369	4.979	3.53	421.8	0
13.08.2016	18:17:00	154886	13.68	5.397	5.369	4.97	3.53	421.8	0
13.08.2016	18:17:15	154887	13.68	5.397	5.369	4.979	3.539	420.4	0
13.08.2016	18:17:30	154888	13.68	5.397	5.369	4.979	3.53	429.3	0
13.08.2016	18:17:45	154889	13.68	5.397	5.369	4.97	3.539	420.4	0
13.08.2016	18:18:00	154890	13.68	5.397	5.369	4.97	3.53	423.9	0
13.08.2016	18:18:15	154891	13.68	5.397	5.369	4.97	3.549	419.8	0
13.08.2016	18:18:30	154892	13.69	5.397	5.369	4.989	3.53	423.9	0
13.08.2016	18:18:45	154893	13.68	5.397	5.369	4.989	3.53	429.3	0
13.08.2016	18:19:00	154894	13.69	5.397	5.369	4.989	3.53	423.9	0
13.08.2016	18:19:15	154895	13.69	5.397	5.369	4.989	3.53	423.9	0
13.08.2016	18:19:30	154896	13.68	5.397	5.369	4.989	3.53	423.9	0
13.08.2016	18:19:45	154897	13.69	5.407	5.369	4.989	3.539	420.4	0
13.08.2016	18:20:00	154898	13.69	5.407	5.369	4.989	3.53	423.9	0
13.08.2016	18:20:15	154899	13.69	5.407	5.369	4.989	3.53	421.8	0
13.08.2016	18:20:30	154900	13.69	5.407	5.369	4.989	3.53	421.8	0
13.08.2016	18:20:45	154901	13.69	5.407	5.369	4.979	3.53	420.4	0
13.08.2016	18:21:00	154902	13.69	5.397	5.369	4.979	3.53	425.2	0
13.08.2016	18:21:15	154903	13.69	5.397	5.369	4.989	3.53	421.8	0
13.08.2016	18:21:30	154904	13.69	5.397	5.369	4.989	3.539	421.8	0
13.08.2016	18:21:45	154905	13.69	5.397	5.35	4.989	3.539	421.1	0
13.08.2016	18:22:00	154906	13.69	5.397	5.35	4.989	3.539	420.4	0
13.08.2016	18:22:15	154907	13.69	5.397	5.369	4.989	3.53	419.8	0
13.08.2016	18:22:30	154908	13.69	5.397	5.369	4.989	3.53	425.2	0
13.08.2016	18:22:45	154909	13.69	5.397	5.359	4.989	3.53	421.1	0
13.08.2016	18:23:00	154910	13.69	5.397	5.369	4.989	3.53	433.4	0
13.08.2016	18:23:15	154911	13.69	5.397	5.369	4.989	3.53	425.2	0
13.08.2016	18:23:30	154912	13.69	5.397	5.359	4.979	3.539	425.2	0
13.08.2016	18:23:45	154913	13.69	5.397	5.35	4.979	3.53	425.2	0
13.08.2016	18:24:00	154914	13.69	5.397	5.35	4.989	3.539	422.5	0
13.08.2016	18:24:15	154915	13.69	5.397	5.359	4.989	3.539	421.8	0
13.08.2016	18:24:30	154916	13.69	5.397	5.35	4.989	3.539	420.4	0
13.08.2016	18:24:45	154917	13.69	5.397	5.359	4.989	3.53	421.8	0
13.08.2016	18:25:00	154918	13.69	5.397	5.369	4.989	3.539	420.4	0
13.08.2016	18:25:15	154919	13.69	5.397	5.369	4.989	3.539	421.8	0
13.08.2016	18:25:30	154920	13.69	5.378	5.369	4.989	3.549	421.8	0
13.08.2016	18:25:45	154921	13.69	5.378	5.369	4.989	3.53	423.9	0
13.08.2016	18:26:00	154922	13.69	5.378	5.359	4.989	3.53	421.8	0
13.08.2016	18:26:15	154923	13.69	5.378	5.359	4.989	3.539	426.6	0
13.08.2016	18:26:30	154924	13.69	5.378	5.35	4.989	3.539	422.5	0
13.08.2016	18:26:45	154925	13.69	5.397	5.369	4.989	3.53	421.1	0
13.08.2016	18:27:00	154926	13.69	5.397	5.369	4.989	3.53	427.9	0
13.08.2016	18:27:15	154927	13.69	5.397	5.369	4.989	3.539	426.6	0
13.08.2016	18:27:30	154928	13.69	5.388	5.369	4.989	3.539	426.6	0
13.08.2016	18:27:45	154929	13.69	5.397	5.369	4.989	3.539	426.6	0
13.08.2016	18:28:00	154930	13.69	5.397	5.369	4.989	3.539	429.3	0
13.08.2016	18:28:15	154931	13.69	5.397	5.369	4.989	3.53	427.9	0
13.08.2016	18:28:30	154932	13.69	5.388	5.369	4.979	3.53	427.9	0
13.08.2016	18:28:45	154933	13.69	5.378	5.369	4.979	3.53	433.4	0
13.08.2016	18:29:00	154934	13.7	5.397	5.369	4.97	3.539	428.6	0
13.08.2016	18:29:15	154935	13.69	5.397	5.369	4.97	3.53	427.9	0
13.08.2016	18:29:30	154936	13.69	5.397	5.369	4.989	3.53	430.7	0
13.08.2016	18:29:45	154937	13.69	5.407	5.369	4.989	3.53	429.3	0
13.08.2016	18:30:00	154938	13.69	5.407	5.369	4.979	3.539	429.3	0
13.08.2016	18:30:15	154939	13.69	5.407	5.369	4.97	3.53	430.7	0
13.08.2016	18:30:30	154940	13.69	5.397	5.369	4.97	3.53	430.7	0
13.08.2016	18:30:45	154941	13.7	5.397	5.369	4.97	3.53	430.7	0
13.08.2016	18:31:00	154942	13.69	5.397	5.369	4.97	3.53	429.3	0
13.08.2016	18:31:15	154943	13.69	5.397	5.369	4.97	3.53	429.3	0
13.08.2016	18:31:30	154944	13.69	5.397	5.369	4.97	3.53	426.6	0
13.08.2016	18:31:45	154945	13.69	5.397	5.369	4.97	3.53	425.2	0
13.08.2016	18:32:00	154946	13.69	5.378	5.369	4.97	3.539	429.3	0
13.08.2016	18:32:15	154947	13.7	5.378	5.359	4.97	3.539	419.8	0
13.08.2016	18:32:30	154948	13.7	5.388	5.35	4.97	3.53	430.7	0
13.08.2016	18:32:45	154949	13.69	5.397	5.359	4.97	3.539	425.2	0
13.08.2016	18:33:00	154950	13.7	5.397	5.35	4.97	3.549	425.2	0
13.08.2016	18:33:15	154951	13.69	5.397	5.35	4.97	3.539	425.2	0
13.08.2016	18:33:30	154952	13.69	5.388	5.35	4.97	3.53	429.3	0
13.08.2016	18:33:45	154953	13.7	5.378	5.35	4.97	3.53	422.5	0
13.08.2016	18:34:00	154954	13.7	5.378	5.35	4.97	3.539	422.5	0
13.08.2016	18:34:15	154955	13.7	5.378	5.35	4.97	3.53	425.2	0
13.08.2016	18:34:30	154956	13.7	5.378	5.35	4.97	3.539	424.5	0
13.08.2016	18:34:45	154957	13.7	5.397	5.35	4.97	3.53	421.1	0
13.08.2016	18:35:00	154958	13.7	5.397	5.35	4.97	3.53	422.5	0
13.08.2016	18:35:15	154959	13.7	5.397	5.35	4.97	3.53	422.5	0
13.08.2016	18:35:30	154960	13.7	5.397	5.369	4.97	3.53	421.1	0
13.08.2016	18:35:45	154961	13.7	5.397	5.369	4.97	3.539	422.5	0
13.08.2016	18:36:00	154962	13.7	5.397	5.369	4.97	3.54	422.5	0
13.08.2016	18:36:15	154963	13.69	5.397	5.369	4.97	3.54	424.5	0
13.08.2016	18:36:30	154964	13.69	5.397	5.369	4.97	3.53	419.8	0
13.08.2016	18:36:45	154965	13.69	5.397	5.369	4.97	3.54	426.6	0
13.08.2016	18:37:00	154966	13.69	5.397	5.369	4.97	3.53	420.4	0
13.08.2016	18:37:15	154967	13.7	5.397	5.369	4.97	3.53	424.5	0
13.08.2016	18:37:30	154968	13.69	5.398	5.369	4.97	3.54	431.3	0
13.08.2016	18:37:45	154969	13.7	5.398	5.369	4.97	3.54	432	0
13.08.2016	18:38:00	154970	13.7	5.407	5.369	4.97	3.54	427.9	0
13.08.2016	18:38:15	154971	13.7	5.407	5.369	4.97	3.54	429.3	0
13.08.2016	18:38:30	154972	13.7	5.407	5.35	4.97	3.54	429.3	0
13.08.2016	18:38:45	154973	13.7	5.417	5.369	4.97	3.54	429.3	0
13.08.2016	18:39:00	154974	13.7	5.417	5.369	4.97	3.54	424.5	0
13.08.2016	18:39:15	154975	13.7	5.417	5.369	4.97	3.54	429.3	0
13.08.2016	18:39:30	154976	13.7	5.417	5.369	4.97	3.54	425.2	0
13.08.2016	18:39:45	154977	13.7	5.417	5.369	4.97	3.54	427.9	0
13.08.2016	18:40:00	154978	13.7	5.417	5.369	4.97	3.53	427.9	0
13.08.2016	18:40:15	154979	13.7	5.417	5.369	4.97	3.54	425.2	0
13.08.2016	18:40:30	154980	13.7	5.417	5.369	4.97	3.54	425.2	0
13.08.2016	18:40:45	154981	13.7	5.417	5.369	4.97	3.54	423.9	0
13.08.2016	18:41:00	154982	13.7	5.417	5.369	4.97	3.53	423.9	0
13.08.2016	18:41:15	154983	13.7	5.417	5.369	4.97	3.53	428.6	0
13.08.2016	18:41:30	154984	13.7	5.417	5.379	4.97	3.54	423.9	0
13.08.2016	18:41:45	154985	13.7	5.417	5.388	4.979	3.53	425.2	0
13.08.2016	18:42:00	154986	13.7	5.417	5.379	4.979	3.53	422.5	0
13.08.2016	18:42:15	154987	13.7	5.417	5.369	4.989	3.54	428.6	0
13.08.2016	18:42:30	154988	13.7	5.417	5.379	4.979	3.53	422.5	0
13.08.2016	18:42:45	154989	13.7	5.417	5.379	4.989	3.54	425.2	0
13.08.2016	18:43:00	154990	13.7	5.417	5.379	4.989	3.53	428.6	0
13.08.2016	18:43:15	154991	13.7	5.417	5.379	4.989	3.53	427.9	0
13.08.2016	18:43:30	154992	13.7	5.417	5.388	4.989	3.53	434.8	0
13.08.2016	18:43:45	154993	13.7	5.417	5.369	4.989	3.54	435.4	0
13.08.2016	18:44:00	154994	13.7	5.417	5.369	4.989	3.54	426.6	0
13.08.2016	18:44:15	154995	13.7	5.417	5.379	4.989	3.54	432	0
13.08.2016	18:44:30	154996	13.7	5.417	5.379	4.989	3.54	423.9	0
13.08.2016	18:44:45	154997	13.7	5.417	5.388	4.989	3.53	430	0
13.08.2016	18:45:00	154998	13.71	5.417	5.379	4.989	3.54	432	0
13.08.2016	18:45:15	154999	13.7	5.417	5.388	4.989	3.54	430	0
13.08.2016	18:45:30	155000	13.7	5.417	5.379	4.989	3.53	425.2	0
13.08.2016	18:45:45	155001	13.7	5.417	5.379	4.989	3.53	424.5	0
13.08.2016	18:46:00	155002	13.7	5.417	5.379	4.989	3.53	425.2	0
13.08.2016	18:46:15	155003	13.71	5.417	5.379	4.989	3.54	426.6	0
13.08.2016	18:46:30	155004	13.71	5.417	5.379	4.989	3.53	425.2	0
13.08.2016	18:46:45	155005	13.71	5.417	5.388	4.989	3.53	425.2	0
13.08.2016	18:47:00	155006	13.71	5.417	5.379	4.989	3.53	425.2	0
13.08.2016	18:47:15	155007	13.71	5.417	5.379	4.989	3.53	425.2	0
13.08.2016	18:47:30	155008	13.71	5.417	5.369	4.989	3.54	425.2	0
13.08.2016	18:47:45	155009	13.71	5.417	5.388	4.989	3.54	426.6	0
13.08.2016	18:48:00	155010	13.71	5.417	5.388	4.989	3.54	427.9	0
13.08.2016	18:48:15	155011	13.71	5.417	5.388	4.999	3.54	426.6	0
13.08.2016	18:48:30	155012	13.71	5.417	5.388	4.989	3.53	427.9	0
13.08.2016	18:48:45	155013	13.71	5.417	5.388	4.989	3.53	426.6	0
13.08.2016	18:49:00	155014	13.71	5.417	5.388	4.989	3.53	427.9	0
13.08.2016	18:49:15	155015	13.71	5.417	5.388	4.989	3.53	427.9	0
13.08.2016	18:49:30	155016	13.68	5.417	5.388	4.989	3.54	424.5	0
13.08.2016	18:49:45	155017	13.67	5.417	5.388	4.989	3.53	426.6	0
13.08.2016	18:50:00	155018	13.66	5.417	5.388	4.989	3.54	428.6	0
13.08.2016	18:50:15	155019	13.65	5.417	5.379	4.989	3.54	428.6	0
13.08.2016	18:50:30	155020	13.64	5.417	5.379	4.989	3.53	424.5	0
13.08.2016	18:50:45	155021	13.64	5.417	5.379	4.989	3.53	428.6	0
13.08.2016	18:51:00	155022	13.63	5.417	5.369	4.989	3.54	423.9	0
13.08.2016	18:51:15	155023	13.63	5.407	5.369	4.989	3.53	422.5	0
13.08.2016	18:51:30	155024	13.62	5.407	5.369	4.989	3.53	428.6	0
13.08.2016	18:51:45	155025	13.62	5.407	5.369	4.989	3.53	423.9	0
13.08.2016	18:52:00	155026	13.62	5.407	5.369	4.989	3.53	423.9	0
13.08.2016	18:52:15	155027	13.61	5.407	5.369	4.989	3.53	422.5	0
13.08.2016	18:52:30	155028	13.61	5.407	5.369	4.989	3.54	423.9	0
13.08.2016	18:52:45	155029	13.61	5.398	5.369	4.989	3.54	423.9	0
13.08.2016	18:53:00	155030	13.6	5.407	5.369	4.989	3.54	425.9	0
13.08.2016	18:53:15	155031	13.6	5.398	5.369	4.989	3.54	423.9	0
13.08.2016	18:53:30	155032	13.6	5.398	5.369	4.989	3.54	422.5	0
13.08.2016	18:53:45	155033	13.6	5.398	5.369	4.989	3.54	425.2	0
13.08.2016	18:54:00	155034	13.59	5.398	5.369	4.989	3.54	422.5	0
13.08.2016	18:54:15	155035	13.59	5.398	5.369	4.989	3.53	422.5	0
13.08.2016	18:54:30	155036	13.58	5.398	5.369	4.989	3.54	422.5	0
13.08.2016	18:54:45	155037	13.58	5.398	5.369	4.989	3.54	422.5	0
13.08.2016	18:55:00	155038	13.58	5.407	5.369	4.989	3.54	419.8	0
13.08.2016	18:55:15	155039	13.58	5.398	5.369	4.989	3.53	432	0
13.08.2016	18:55:30	155040	13.57	5.398	5.369	4.989	3.549	425.2	0
13.08.2016	18:55:45	155041	13.57	5.407	5.369	4.989	3.54	425.2	0
13.08.2016	18:56:00	155042	13.57	5.398	5.369	4.98	3.54	425.2	0
13.08.2016	18:56:15	155043	13.57	5.398	5.369	4.989	3.54	432	0
13.08.2016	18:56:30	155044	13.57	5.398	5.369	4.989	3.54	432	0
13.08.2016	18:56:45	155045	13.56	5.398	5.36	4.989	3.54	437.5	0
13.08.2016	18:57:00	155046	13.56	5.398	5.35	4.989	3.53	432	0
13.08.2016	18:57:15	155047	13.56	5.398	5.35	4.98	3.54	432	0
13.08.2016	18:57:30	155048	13.56	5.398	5.35	4.98	3.53	430.7	0
13.08.2016	18:57:45	155049	13.55	5.398	5.35	4.97	3.54	439.5	0
13.08.2016	18:58:00	155050	13.55	5.398	5.35	4.97	3.54	427.9	0
13.08.2016	18:58:15	155051	13.55	5.398	5.36	4.97	3.54	439.5	0
13.08.2016	18:58:30	155052	13.55	5.398	5.36	4.97	3.54	433.4	0
13.08.2016	18:58:45	155053	13.55	5.398	5.35	4.97	3.54	433.4	0
13.08.2016	18:59:00	155054	13.55	5.398	5.35	4.97	3.54	430.7	0
13.08.2016	18:59:15	155055	13.54	5.398	5.35	4.97	3.54	427.9	0
13.08.2016	18:59:30	155056	13.54	5.398	5.369	4.97	3.54	428.6	0
13.08.2016	18:59:45	155057	13.54	5.398	5.369	4.97	3.54	427.9	0
13.08.2016	19:00:00	155058	13.54	5.398	5.369	4.97	3.53	426.6	0
13.08.2016	19:00:15	155059	13.53	5.407	5.369	4.97	3.54	427.9	0
13.08.2016	19:00:30	155060	13.53	5.407	5.36	4.97	3.54	427.9	0
13.08.2016	19:00:45	155061	13.53	5.407	5.35	4.97	3.54	427.9	0
13.08.2016	19:01:00	155062	13.53	5.398	5.36	4.97	3.54	428.6	0
13.08.2016	19:01:15	155063	13.52	5.398	5.35	4.97	3.54	430.7	0
13.08.2016	19:01:30	155064	13.52	5.398	5.36	4.97	3.54	426.6	0
13.08.2016	19:01:45	155065	13.52	5.398	5.35	4.97	3.54	425.2	0
13.08.2016	19:02:00	155066	13.52	5.398	5.35	4.97	3.54	423.9	0
13.08.2016	19:02:15	155067	13.51	5.398	5.35	4.97	3.53	426.6	0
13.08.2016	19:02:30	155068	13.51	5.398	5.35	4.97	3.54	423.9	0
13.08.2016	19:02:45	155069	13.51	5.417	5.35	4.97	3.54	426.6	0
13.08.2016	19:03:00	155070	13.51	5.417	5.35	4.97	3.54	426.6	0
13.08.2016	19:03:15	155071	13.51	5.417	5.35	4.97	3.54	440.9	0
13.08.2016	19:03:30	155072	13.5	5.407	5.35	4.97	3.54	423.9	0
13.08.2016	19:03:45	155073	13.5	5.417	5.35	4.97	3.54	423.9	0
13.08.2016	19:04:00	155074	13.5	5.417	5.36	4.97	3.54	417.7	0
13.08.2016	19:04:15	155075	13.5	5.417	5.36	4.97	3.54	423.9	0
13.08.2016	19:04:30	155076	13.5	5.417	5.36	4.97	3.54	425.2	0
13.08.2016	19:04:45	155077	13.49	5.417	5.35	4.97	3.54	427.9	0
13.08.2016	19:05:00	155078	13.49	5.417	5.36	4.97	3.53	426.6	0
13.08.2016	19:05:15	155079	13.49	5.417	5.36	4.97	3.54	422.5	0
13.08.2016	19:05:30	155080	13.49	5.417	5.369	4.97	3.54	427.9	0
13.08.2016	19:05:45	155081	13.49	5.417	5.369	4.97	3.54	426.6	0
13.08.2016	19:06:00	155082	13.48	5.417	5.369	4.97	3.54	426.6	0
13.08.2016	19:06:15	155083	13.48	5.417	5.369	4.97	3.54	426.6	0
13.08.2016	19:06:30	155084	13.47	5.417	5.369	4.97	3.54	434.8	0
13.08.2016	19:06:45	155085	13.47	5.417	5.36	4.97	3.54	427.9	0
13.08.2016	19:07:00	155086	13.47	5.417	5.35	4.97	3.54	419.8	0
13.08.2016	19:07:15	155087	13.47	5.417	5.35	4.97	3.54	432.7	0
13.08.2016	19:07:30	155088	13.47	5.417	5.36	4.98	3.54	418.4	0
13.08.2016	19:07:45	155089	13.46	5.417	5.35	4.97	3.54	430.7	0
13.08.2016	19:08:00	155090	13.46	5.417	5.35	4.98	3.54	434.8	0
13.08.2016	19:08:15	155091	13.46	5.417	5.35	4.97	3.54	430.7	0
13.08.2016	19:08:30	155092	13.46	5.417	5.35	4.97	3.54	430.7	0
13.08.2016	19:08:45	155093	13.46	5.417	5.35	4.97	3.549	430.7	0
13.08.2016	19:09:00	155094	13.45	5.417	5.35	4.98	3.54	426.6	0
13.08.2016	19:09:15	155095	13.45	5.417	5.35	4.98	3.54	432	0
13.08.2016	19:09:30	155096	13.45	5.417	5.35	4.98	3.54	427.9	0
13.08.2016	19:09:45	155097	13.45	5.417	5.35	4.97	3.54	427.9	0
13.08.2016	19:10:00	155098	13.45	5.417	5.35	4.97	3.54	426.6	0
13.08.2016	19:10:15	155099	13.44	5.417	5.36	4.989	3.54	427.9	0
13.08.2016	19:10:30	155100	13.44	5.417	5.36	4.98	3.54	427.9	0
13.08.2016	19:10:45	155101	13.44	5.417	5.36	4.98	3.54	429.3	0
13.08.2016	19:11:00	155102	13.44	5.417	5.36	4.98	3.54	423.9	0
13.08.2016	19:11:15	155103	13.44	5.417	5.36	4.98	3.54	423.9	0
13.08.2016	19:11:30	155104	13.43	5.417	5.36	4.98	3.54	426.6	0
13.08.2016	19:11:45	155105	13.43	5.417	5.36	4.98	3.54	426.6	0
13.08.2016	19:12:00	155106	13.43	5.417	5.35	4.98	3.54	426.6	0
13.08.2016	19:12:15	155107	13.43	5.417	5.36	4.98	3.54	426.6	0
13.08.2016	19:12:30	155108	13.42	5.417	5.35	4.98	3.54	429.3	0
13.08.2016	19:12:45	155109	13.42	5.417	5.35	4.98	3.54	425.2	0
13.08.2016	19:13:00	155110	13.42	5.417	5.36	4.98	3.54	429.3	0
13.08.2016	19:13:15	155111	13.42	5.417	5.36	4.98	3.54	433.4	0
13.08.2016	19:13:30	155112	13.4	5.417	5.36	4.98	3.54	427.9	0
13.08.2016	19:13:45	155113	13.4	5.417	5.369	4.98	3.549	428.6	0
13.08.2016	19:14:00	155114	13.4	5.417	5.35	4.98	3.54	425.2	0
13.08.2016	19:14:15	155115	13.4	5.417	5.35	4.98	3.54	428.6	0
13.08.2016	19:14:30	155116	13.4	5.417	5.35	4.989	3.54	429.3	0
13.08.2016	19:14:45	155117	13.4	5.417	5.35	4.989	3.54	423.9	0
13.08.2016	19:15:00	155118	13.4	5.417	5.35	4.989	3.54	425.2	0
13.08.2016	19:15:15	155119	13.4	5.417	5.35	4.989	3.54	425.9	0
13.08.2016	19:15:30	155120	13.4	5.417	5.35	4.989	3.54	425.9	0
13.08.2016	19:15:45	155121	13.4	5.417	5.35	4.989	3.54	427.9	0
13.08.2016	19:16:00	155122	13.4	5.417	5.35	4.989	3.54	427.9	0
13.08.2016	19:16:15	155123	13.39	5.417	5.35	4.98	3.54	432	0
13.08.2016	19:16:30	155124	13.39	5.417	5.35	4.97	3.54	423.9	0
13.08.2016	19:16:45	155125	13.39	5.417	5.35	4.97	3.54	427.9	0
13.08.2016	19:17:00	155126	13.39	5.417	5.35	4.97	3.54	423.9	0
13.08.2016	19:17:15	155127	13.39	5.417	5.35	4.97	3.54	429.3	0
13.08.2016	19:17:30	155128	13.38	5.407	5.35	4.97	3.549	433.4	0
13.08.2016	19:17:45	155129	13.38	5.407	5.35	4.97	3.54	430	0
13.08.2016	19:18:00	155130	13.37	5.398	5.35	4.97	3.54	430.7	0
13.08.2016	19:18:15	155131	13.37	5.398	5.35	4.97	3.54	430.7	0
13.08.2016	19:18:30	155132	13.37	5.398	5.35	4.97	3.54	430.7	0
13.08.2016	19:18:45	155133	13.37	5.398	5.35	4.97	3.54	430.7	0
13.08.2016	19:19:00	155134	13.37	5.398	5.35	4.97	3.54	430	0
13.08.2016	19:19:15	155135	13.36	5.398	5.35	4.97	3.54	423.9	0
13.08.2016	19:19:30	155136	13.36	5.398	5.35	4.97	3.54	432.7	0
13.08.2016	19:19:45	155137	13.36	5.398	5.35	4.97	3.54	423.9	0
13.08.2016	19:20:00	155138	13.36	5.398	5.341	4.97	3.54	430.7	0
13.08.2016	19:20:15	155139	13.36	5.398	5.341	4.97	3.54	430.7	0
13.08.2016	19:20:30	155140	13.35	5.398	5.331	4.97	3.54	422.5	0
13.08.2016	19:20:45	155141	13.35	5.398	5.331	4.97	3.54	429.3	0
13.08.2016	19:21:00	155142	13.35	5.388	5.341	4.97	3.54	429.3	0
13.08.2016	19:21:15	155143	13.35	5.398	5.331	4.97	3.54	429.3	0
13.08.2016	19:21:30	155144	13.35	5.398	5.331	4.97	3.54	425.2	0
13.08.2016	19:21:45	155145	13.35	5.388	5.341	4.97	3.54	430.7	0
13.08.2016	19:22:00	155146	13.34	5.398	5.341	4.97	3.54	432	0
13.08.2016	19:22:15	155147	13.34	5.388	5.341	4.97	3.54	432	0
13.08.2016	19:22:30	155148	13.34	5.398	5.35	4.97	3.54	429.3	0
13.08.2016	19:22:45	155149	13.34	5.398	5.35	4.97	3.54	430	0
13.08.2016	19:23:00	155150	13.34	5.398	5.341	4.961	3.54	429.3	0
13.08.2016	19:23:15	155151	13.33	5.388	5.331	4.97	3.54	425.2	0
13.08.2016	19:23:30	155152	13.33	5.388	5.331	4.97	3.54	422.5	0
13.08.2016	19:23:45	155153	13.33	5.388	5.331	4.97	3.54	422.5	0
13.08.2016	19:24:00	155154	13.33	5.398	5.331	4.97	3.54	432.7	0
13.08.2016	19:24:15	155155	13.33	5.388	5.331	4.97	3.54	430	0
13.08.2016	19:24:30	155156	13.32	5.398	5.331	4.97	3.54	438.8	0
13.08.2016	19:24:45	155157	13.32	5.398	5.331	4.97	3.54	429.3	0
13.08.2016	19:25:00	155158	13.32	5.398	5.331	4.97	3.54	430	0
13.08.2016	19:25:15	155159	13.31	5.388	5.331	4.97	3.54	422.5	0
13.08.2016	19:25:30	155160	13.31	5.398	5.331	4.97	3.54	430	0
13.08.2016	20:01:00	155161	13.29	5.418	5.351	4.971	3.541	438.8	0
13.08.2016	21:01:00	155162	13.24	5.421	5.355	4.975	3.544	462	0
13.08.2016	22:01:00	155163	13.21	5.383	5.336	4.956	3.544	466.1	0
13.08.2016	23:01:00	155164	13.17	5.383	5.307	4.956	3.544	477	0
14.08.2016	00:01:00	155165	13.15	5.383	5.317	4.956	3.544	489.3	0
14.08.2016	01:01:00	155166	13.12	5.355	5.317	4.937	3.544	493.4	0
14.08.2016	02:01:00	155167	13.1	5.383	5.317	4.956	3.544	504.3	0
14.08.2016	03:01:00	155168	13.08	5.364	5.307	4.936	3.544	520.6	0
14.08.2016	04:01:00	155169	13.07	5.345	5.288	4.937	3.544	487.2	0
14.08.2016	05:01:00	155170	13.06	5.345	5.279	4.927	3.544	511.1	0
14.08.2016	06:01:00	155171	13.04	5.345	5.279	4.937	3.544	491.3	0
14.08.2016	07:01:00	155172	13.04	5.345	5.288	4.937	3.544	508.3	0
14.08.2016	08:01:00	155173	13.03	5.345	5.279	4.918	3.544	508.4	0
14.08.2016	09:01:00	155174	13.02	5.307	5.26	4.899	3.544	490.6	0
14.08.2016	10:01:00	155175	13.88	5.336	5.307	4.918	3.554	501.5	1
14.08.2016	10:25:30	155176	13.99	5.345	5.307	5.051	3.554	624.9	52
14.08.2016	10:25:45	155177	13.98	5.383	5.355	5.06	3.544	718.2	9
14.08.2016	10:26:00	155178	13.98	5.431	5.402	5.089	3.554	917	11
14.08.2016	10:26:15	155179	13.98	5.469	5.459	5.117	3.554	1109	8
14.08.2016	10:26:30	155180	13.98	5.517	5.507	5.146	3.554	1092	10
14.08.2016	10:26:45	155181	13.97	5.545	5.526	5.165	3.554	994	2
14.08.2016	10:27:00	155182	13.96	5.545	5.526	5.165	3.554	718.2	0
14.08.2016	10:27:15	155183	13.96	5.536	5.507	5.165	3.554	820	0
14.08.2016	10:27:30	155184	13.96	5.526	5.507	5.165	3.554	820	0
14.08.2016	10:27:45	155185	13.96	5.517	5.488	5.165	3.554	820	0
14.08.2016	10:28:00	155186	13.95	5.498	5.478	5.165	3.554	820	0
14.08.2016	10:28:15	155187	13.95	5.478	5.469	5.155	3.554	744.1	0
14.08.2016	10:28:30	155188	13.95	5.459	5.45	5.146	3.554	744.1	0
14.08.2016	10:28:45	155189	13.95	5.44	5.431	5.136	3.554	723.7	0
14.08.2016	10:29:00	155190	13.95	5.421	5.421	5.127	3.554	699.1	0
14.08.2016	10:29:15	155191	13.95	5.412	5.393	5.117	3.554	683.5	0
14.08.2016	10:29:30	155192	13.95	5.402	5.374	5.108	3.554	684.2	0
14.08.2016	10:29:45	155193	13.95	5.383	5.355	5.098	3.554	668.5	0
14.08.2016	10:30:00	155194	13.95	5.374	5.345	5.089	3.554	657.6	0
14.08.2016	10:30:15	155195	13.95	5.364	5.336	5.079	3.554	648.7	0
14.08.2016	10:30:30	155196	13.95	5.355	5.317	5.06	3.554	641.9	0
14.08.2016	10:30:45	155197	13.95	5.345	5.307	5.06	3.554	652.8	0
14.08.2016	10:31:00	155198	13.94	5.345	5.298	5.041	3.554	637.8	0
14.08.2016	10:31:15	155199	13.94	5.336	5.279	5.032	3.544	624.2	0
14.08.2016	10:31:30	155200	13.94	5.326	5.279	5.032	3.544	635.1	0
14.08.2016	10:31:45	155201	13.94	5.317	5.279	5.022	3.544	596.3	0
14.08.2016	10:32:00	155202	13.94	5.307	5.26	5.013	3.554	594.2	0
14.08.2016	10:32:15	155203	13.94	5.307	5.241	5.013	3.544	590.8	0
14.08.2016	10:32:30	155204	13.94	5.307	5.222	5.003	3.544	576.5	0
14.08.2016	10:32:45	155205	13.94	5.288	5.222	4.994	3.544	556	0
14.08.2016	10:33:00	155206	13.94	5.288	5.212	4.975	3.554	552.6	0
14.08.2016	10:33:15	155207	13.93	5.288	5.212	4.975	3.554	547.2	0
14.08.2016	10:33:30	155208	13.93	5.288	5.212	4.975	3.554	549.9	0
14.08.2016	10:33:45	155209	13.93	5.279	5.212	4.975	3.554	552	0
14.08.2016	10:34:00	155210	13.93	5.269	5.222	4.965	3.554	541.1	0
14.08.2016	10:34:15	155211	13.93	5.269	5.222	4.965	3.554	539	0
14.08.2016	10:34:30	155212	13.93	5.279	5.222	4.956	3.544	543.8	0
14.08.2016	10:34:45	155213	13.91	5.288	5.222	4.956	3.544	550.6	0
14.08.2016	10:35:00	155214	13.91	5.279	5.222	4.946	3.554	542.4	0
14.08.2016	10:35:15	155215	13.91	5.288	5.222	4.937	3.554	539.7	0
14.08.2016	10:35:30	155216	13.91	5.288	5.222	4.937	3.554	539.7	0
14.08.2016	10:35:45	155217	13.91	5.288	5.222	4.927	3.554	552	0
14.08.2016	10:36:00	155218	13.91	5.288	5.222	4.918	3.554	552	0
14.08.2016	10:36:15	155219	13.91	5.288	5.222	4.918	3.544	552	0
14.08.2016	10:36:30	155220	13.91	5.288	5.222	4.918	3.544	553.3	0
14.08.2016	10:36:45	155221	13.91	5.288	5.222	4.918	3.544	556	0
14.08.2016	10:37:00	155222	13.91	5.279	5.212	4.908	3.554	553.3	0
14.08.2016	10:37:15	155223	13.91	5.279	5.212	4.908	3.554	564.2	0
14.08.2016	10:37:30	155224	13.92	5.288	5.212	4.899	3.554	577.9	0
14.08.2016	10:37:45	155225	13.92	5.288	5.212	4.899	3.554	580.6	0
14.08.2016	10:38:00	155226	13.91	5.288	5.212	4.899	3.554	577.9	0
14.08.2016	10:38:15	155227	13.92	5.279	5.212	4.899	3.544	590.8	0
14.08.2016	10:38:30	155228	13.91	5.288	5.222	4.899	3.554	594.2	0
14.08.2016	10:38:45	155229	13.91	5.279	5.212	4.899	3.554	590.1	0
14.08.2016	10:39:00	155230	13.91	5.269	5.222	4.899	3.554	609.2	0
14.08.2016	10:39:15	155231	13.91	5.269	5.212	4.899	3.554	610.6	0
14.08.2016	10:39:30	155232	13.92	5.269	5.212	4.899	3.554	613.3	0
14.08.2016	10:39:45	155233	13.91	5.269	5.222	4.889	3.554	614.7	0
14.08.2016	10:40:00	155234	13.92	5.269	5.212	4.889	3.554	625.6	0
14.08.2016	10:40:15	155235	13.91	5.269	5.203	4.889	3.554	628.3	0
14.08.2016	10:40:30	155236	13.91	5.269	5.203	4.889	3.554	641.9	0
14.08.2016	10:40:45	155237	13.91	5.269	5.203	4.889	3.554	627.6	0
14.08.2016	10:41:00	155238	13.91	5.269	5.203	4.88	3.554	646.7	0
14.08.2016	10:41:15	155239	13.91	5.269	5.193	4.88	3.554	644.6	0
14.08.2016	10:41:30	155240	13.91	5.269	5.193	4.88	3.554	655.5	0
14.08.2016	10:41:45	155241	13.91	5.269	5.193	4.87	3.554	655.5	0
14.08.2016	10:42:00	155242	13.91	5.269	5.193	4.88	3.554	656.9	0
14.08.2016	10:42:15	155243	13.91	5.269	5.193	4.88	3.544	654.2	0
14.08.2016	10:42:30	155244	13.91	5.269	5.193	4.87	3.554	658.3	0
14.08.2016	10:42:45	155245	13.91	5.269	5.203	4.88	3.554	656.9	0
14.08.2016	10:43:00	155246	13.91	5.269	5.203	4.87	3.544	658.3	0
14.08.2016	10:43:15	155247	13.91	5.269	5.203	4.87	3.544	659.6	0
14.08.2016	10:43:30	155248	13.91	5.269	5.203	4.88	3.554	663.7	0
14.08.2016	10:43:45	155249	13.91	5.269	5.203	4.88	3.554	663.7	0
14.08.2016	10:44:00	155250	13.91	5.269	5.203	4.87	3.554	666.4	0
14.08.2016	10:44:15	155251	13.92	5.269	5.203	4.87	3.553	667.8	0
14.08.2016	10:44:30	155252	13.92	5.269	5.203	4.87	3.553	674.6	0
14.08.2016	10:44:45	155253	13.91	5.269	5.203	4.87	3.544	677.3	0
14.08.2016	10:45:00	155254	13.92	5.269	5.203	4.87	3.553	667.8	0
14.08.2016	10:45:15	155255	13.92	5.269	5.203	4.87	3.553	689.6	0
14.08.2016	10:45:30	155256	13.92	5.269	5.203	4.87	3.544	687.6	0
14.08.2016	10:45:45	155257	13.92	5.269	5.203	4.87	3.553	689.6	0
14.08.2016	10:46:00	155258	13.92	5.26	5.203	4.861	3.553	689.6	0
14.08.2016	10:46:15	155259	13.92	5.269	5.203	4.861	3.553	691	0
14.08.2016	10:46:30	155260	13.92	5.26	5.203	4.861	3.553	687.6	0
14.08.2016	10:46:45	155261	13.92	5.269	5.203	4.87	3.553	695.7	0
14.08.2016	10:47:00	155262	13.92	5.269	5.203	4.87	3.553	687.6	0
14.08.2016	10:47:15	155263	13.92	5.269	5.221	4.87	3.553	691.7	0
14.08.2016	10:47:30	155264	13.93	5.269	5.221	4.87	3.553	691	0
14.08.2016	10:47:45	155265	13.92	5.269	5.221	4.87	3.553	691	0
14.08.2016	10:48:00	155266	13.92	5.269	5.24	4.87	3.553	691.7	0
14.08.2016	10:48:15	155267	13.92	5.269	5.24	4.87	3.553	691.7	0
14.08.2016	10:48:30	155268	13.92	5.288	5.24	4.87	3.553	691	0
14.08.2016	10:48:45	155269	13.92	5.288	5.24	4.87	3.553	691.7	0
14.08.2016	10:49:00	155270	13.91	5.307	5.25	4.87	3.553	695.1	0
14.08.2016	10:49:15	155271	13.91	5.307	5.259	4.879	3.553	692.3	0
14.08.2016	10:49:30	155272	13.92	5.307	5.269	4.879	3.553	692.3	0
14.08.2016	10:49:45	155273	13.91	5.307	5.269	4.879	3.553	694.4	0
14.08.2016	10:50:00	155274	13.91	5.316	5.278	4.879	3.553	691.7	0
14.08.2016	10:50:15	155275	13.91	5.326	5.278	4.889	3.553	692.3	0
14.08.2016	10:50:30	155276	13.91	5.335	5.297	4.889	3.553	691	0
14.08.2016	10:50:45	155277	13.91	5.335	5.297	4.889	3.553	692.3	0
14.08.2016	10:51:00	155278	13.91	5.345	5.297	4.889	3.553	692.3	0
14.08.2016	10:51:15	155279	13.91	5.345	5.307	4.898	3.553	685.5	0
14.08.2016	10:51:30	155280	13.91	5.345	5.316	4.898	3.553	686.9	0
14.08.2016	10:51:45	155281	13.91	5.345	5.316	4.898	3.553	685.5	0
14.08.2016	10:52:00	155282	13.91	5.364	5.316	4.908	3.553	685.5	0
14.08.2016	10:52:15	155283	13.91	5.364	5.316	4.908	3.553	674.6	0
14.08.2016	10:52:30	155284	13.91	5.364	5.316	4.917	3.553	684.2	0
14.08.2016	10:52:45	155285	13.91	5.354	5.316	4.917	3.553	684.2	0
14.08.2016	10:53:00	155286	13.91	5.364	5.316	4.917	3.553	672.6	0
14.08.2016	10:53:15	155287	13.91	5.364	5.316	4.917	3.553	681.4	0
14.08.2016	10:53:30	155288	13.91	5.364	5.326	4.917	3.553	671.9	0
14.08.2016	10:53:45	155289	13.91	5.364	5.326	4.917	3.553	666.4	0
14.08.2016	10:54:00	155290	13.91	5.364	5.326	4.917	3.553	671.9	0
14.08.2016	10:54:15	155291	13.91	5.364	5.335	4.917	3.553	659.6	0
14.08.2016	10:54:30	155292	13.91	5.364	5.335	4.917	3.543	666.4	0
14.08.2016	10:54:45	155293	13.91	5.364	5.335	4.917	3.553	660.3	0
14.08.2016	10:55:00	155294	13.91	5.364	5.335	4.927	3.553	657.6	0
14.08.2016	10:55:15	155295	13.91	5.364	5.335	4.927	3.553	656.9	0
14.08.2016	10:55:30	155296	13.91	5.364	5.335	4.927	3.553	656.9	0
14.08.2016	10:55:45	155297	13.91	5.364	5.326	4.927	3.553	654.2	0
14.08.2016	10:56:00	155298	13.91	5.364	5.326	4.926	3.553	650.1	0
14.08.2016	10:56:15	155299	13.91	5.364	5.326	4.926	3.553	648.7	0
14.08.2016	10:56:30	155300	13.91	5.364	5.326	4.926	3.553	644.6	0
14.08.2016	10:56:45	155301	13.91	5.364	5.335	4.936	3.543	633.7	0
14.08.2016	10:57:00	155302	13.91	5.364	5.326	4.926	3.553	633	0
14.08.2016	10:57:15	155303	13.91	5.364	5.326	4.936	3.553	629.6	0
14.08.2016	10:57:30	155304	13.91	5.364	5.326	4.926	3.553	628.3	0
14.08.2016	10:57:45	155305	13.91	5.364	5.316	4.936	3.553	633.7	0
14.08.2016	10:58:00	155306	13.91	5.354	5.316	4.926	3.553	629.6	0
14.08.2016	10:58:15	155307	13.91	5.345	5.316	4.936	3.553	622.8	0
14.08.2016	10:58:30	155308	13.91	5.345	5.316	4.926	3.543	626.9	0
14.08.2016	10:58:45	155309	13.91	5.345	5.316	4.936	3.553	622.8	0
14.08.2016	10:59:00	155310	13.91	5.345	5.316	4.936	3.553	618.7	0
14.08.2016	10:59:15	155311	13.91	5.345	5.316	4.926	3.553	619.4	0
14.08.2016	10:59:30	155312	13.91	5.345	5.307	4.926	3.553	619.4	0
14.08.2016	10:59:45	155313	13.91	5.345	5.297	4.936	3.553	618.7	0
14.08.2016	11:00:00	155314	13.91	5.345	5.297	4.926	3.553	610.6	0
14.08.2016	11:00:15	155315	13.91	5.345	5.297	4.926	3.553	610.6	0
14.08.2016	11:00:30	155316	13.91	5.345	5.288	4.926	3.553	599.7	0
14.08.2016	11:00:45	155317	13.91	5.345	5.278	4.926	3.553	598.3	0
14.08.2016	11:01:00	155318	13.91	5.345	5.278	4.926	3.553	594.9	0
14.08.2016	11:01:15	155319	13.91	5.345	5.278	4.926	3.543	598.3	0
14.08.2016	11:01:30	155320	13.91	5.335	5.268	4.917	3.553	594.2	0
14.08.2016	11:01:45	155321	13.91	5.326	5.268	4.926	3.553	596.3	0
14.08.2016	11:02:00	155322	13.91	5.326	5.259	4.917	3.553	594.9	0
14.08.2016	11:02:15	155323	13.91	5.326	5.259	4.917	3.553	588.8	0
14.08.2016	11:02:30	155324	13.91	5.306	5.259	4.917	3.553	586	0
14.08.2016	11:02:45	155325	13.9	5.306	5.249	4.917	3.553	588.8	0
14.08.2016	11:03:00	155326	13.9	5.306	5.24	4.917	3.543	577.9	0
14.08.2016	11:03:15	155327	13.9	5.306	5.24	4.907	3.543	569.7	0
14.08.2016	11:03:30	155328	13.91	5.306	5.221	4.907	3.553	577.9	0
14.08.2016	11:03:45	155329	13.9	5.306	5.221	4.907	3.553	569.7	0
14.08.2016	11:04:00	155330	13.9	5.297	5.221	4.898	3.553	561.5	0
14.08.2016	11:04:15	155331	13.9	5.297	5.221	4.898	3.553	558.8	0
14.08.2016	11:04:30	155332	13.9	5.287	5.211	4.898	3.553	561.5	0
14.08.2016	11:04:45	155333	13.9	5.287	5.211	4.898	3.553	557.4	0
14.08.2016	11:05:00	155334	13.9	5.287	5.211	4.898	3.553	557.4	0
14.08.2016	11:05:15	155335	13.9	5.287	5.202	4.898	3.553	558.8	0
14.08.2016	11:05:30	155336	13.9	5.278	5.202	4.898	3.553	554.7	0
14.08.2016	11:05:45	155337	13.9	5.278	5.211	4.898	3.553	554.7	0
14.08.2016	11:06:00	155338	13.89	5.268	5.202	4.888	3.553	542.4	0
14.08.2016	11:06:15	155339	13.89	5.278	5.202	4.898	3.553	554.7	0
14.08.2016	11:06:30	155340	13.9	5.278	5.202	4.888	3.553	542.4	0
14.08.2016	11:06:45	155341	13.9	5.278	5.202	4.888	3.553	541.7	0
14.08.2016	11:07:00	155342	13.9	5.278	5.202	4.888	3.553	539	0
14.08.2016	11:07:15	155343	13.9	5.268	5.202	4.879	3.553	541.7	0
14.08.2016	11:07:30	155344	13.89	5.268	5.202	4.879	3.553	534.9	0
14.08.2016	11:07:45	155345	13.9	5.268	5.202	4.879	3.553	539	0
14.08.2016	11:08:00	155346	13.89	5.268	5.202	4.879	3.553	534.9	0
14.08.2016	11:08:15	155347	13.89	5.268	5.192	4.879	3.553	527.4	0
14.08.2016	11:08:30	155348	13.89	5.278	5.192	4.879	3.553	520.6	0
14.08.2016	11:08:45	155349	13.89	5.268	5.192	4.869	3.553	520.6	0
14.08.2016	11:09:00	155350	13.9	5.268	5.192	4.869	3.553	519.9	0
14.08.2016	11:09:15	155351	13.89	5.268	5.192	4.869	3.552	520.6	0
14.08.2016	11:09:30	155352	13.89	5.278	5.183	4.869	3.552	520.6	0
14.08.2016	11:09:45	155353	13.89	5.268	5.192	4.869	3.552	520.6	0
14.08.2016	11:10:00	155354	13.89	5.268	5.192	4.869	3.552	519.3	0
14.08.2016	11:10:15	155355	13.89	5.268	5.192	4.86	3.552	512.4	0
14.08.2016	11:10:30	155356	13.89	5.268	5.192	4.86	3.552	507.7	0
14.08.2016	11:10:45	155357	13.89	5.268	5.192	4.86	3.552	508.3	0
14.08.2016	11:11:00	155358	13.89	5.268	5.192	4.86	3.552	508.3	0
14.08.2016	11:11:15	155359	13.89	5.268	5.183	4.86	3.552	508.3	0
14.08.2016	11:11:30	155360	13.89	5.268	5.183	4.869	3.552	500.9	0
14.08.2016	11:11:45	155361	13.89	5.268	5.192	4.86	3.552	493.4	0
14.08.2016	11:12:00	155362	13.89	5.268	5.183	4.86	3.552	500.9	0
14.08.2016	11:12:15	155363	13.89	5.268	5.192	4.86	3.552	493.4	0
14.08.2016	11:12:30	155364	13.89	5.268	5.192	4.86	3.552	489.3	0
14.08.2016	11:12:45	155365	13.89	5.259	5.192	4.86	3.552	493.4	0
14.08.2016	11:13:00	155366	13.89	5.259	5.202	4.86	3.552	487.2	0
14.08.2016	11:13:15	155367	13.89	5.259	5.202	4.86	3.552	489.3	0
14.08.2016	11:13:30	155368	13.89	5.259	5.202	4.86	3.552	489.3	0
14.08.2016	11:13:45	155369	13.89	5.259	5.211	4.86	3.552	486.5	0
14.08.2016	11:14:00	155370	13.89	5.268	5.221	4.86	3.552	486.5	0
14.08.2016	11:14:15	155371	13.89	5.268	5.221	4.869	3.552	481.1	0
14.08.2016	11:14:30	155372	13.89	5.268	5.23	4.869	3.552	474.3	0
14.08.2016	11:14:45	155373	13.89	5.268	5.24	4.869	3.552	481.1	0
14.08.2016	11:15:00	155374	13.89	5.268	5.24	4.869	3.552	470.2	0
14.08.2016	11:15:15	155375	13.89	5.268	5.24	4.879	3.543	474.3	0
14.08.2016	11:15:30	155376	13.89	5.287	5.24	4.879	3.552	474.3	0
14.08.2016	11:15:45	155377	13.89	5.287	5.24	4.879	3.552	473.6	0
14.08.2016	11:16:00	155378	13.89	5.287	5.24	4.879	3.552	472.9	0
14.08.2016	11:16:15	155379	13.89	5.287	5.23	4.879	3.552	466.1	0
14.08.2016	11:16:30	155380	13.89	5.287	5.22	4.879	3.552	470.2	0
14.08.2016	11:16:45	155381	13.89	5.287	5.22	4.879	3.543	466.1	0
14.08.2016	11:17:00	155382	13.89	5.287	5.22	4.879	3.552	457.9	0
14.08.2016	11:17:15	155383	13.89	5.287	5.22	4.879	3.552	457.9	0
14.08.2016	11:17:30	155384	13.88	5.287	5.22	4.878	3.552	453.8	0
14.08.2016	11:17:45	155385	13.89	5.287	5.22	4.878	3.552	457.9	0
14.08.2016	11:18:00	155386	13.89	5.287	5.22	4.878	3.552	453.8	0
14.08.2016	11:18:15	155387	13.88	5.277	5.22	4.878	3.552	448.4	0
14.08.2016	11:18:30	155388	13.88	5.287	5.22	4.878	3.552	453.8	0
14.08.2016	11:18:45	155389	13.88	5.277	5.22	4.878	3.552	455.2	0
14.08.2016	11:19:00	155390	13.88	5.277	5.22	4.878	3.552	447.7	0
14.08.2016	11:19:15	155391	13.88	5.287	5.22	4.878	3.552	445.7	0
14.08.2016	11:19:30	155392	13.88	5.287	5.22	4.878	3.552	444.3	0
14.08.2016	11:19:45	155393	13.88	5.287	5.22	4.869	3.552	436.1	0
14.08.2016	11:20:00	155394	13.88	5.287	5.22	4.869	3.552	434.8	0
14.08.2016	11:20:15	155395	13.88	5.287	5.22	4.878	3.552	434.8	0
14.08.2016	11:20:30	155396	13.88	5.287	5.22	4.878	3.552	429.3	0
14.08.2016	11:20:45	155397	13.88	5.287	5.22	4.869	3.552	434.8	0
14.08.2016	11:21:00	155398	13.88	5.287	5.22	4.869	3.552	429.3	0
14.08.2016	11:21:15	155399	13.88	5.287	5.22	4.869	3.552	426.6	0
14.08.2016	11:21:30	155400	13.88	5.287	5.211	4.869	3.552	423.9	0
14.08.2016	11:21:45	155401	13.88	5.287	5.211	4.869	3.552	425.2	0
14.08.2016	11:22:00	155402	13.88	5.287	5.211	4.869	3.552	410.2	0
14.08.2016	11:22:15	155403	13.88	5.287	5.201	4.869	3.543	414.3	0
14.08.2016	11:22:30	155404	13.88	5.287	5.201	4.869	3.543	423.9	0
14.08.2016	11:22:45	155405	13.88	5.287	5.22	4.869	3.552	418.4	0
14.08.2016	11:23:00	155406	13.88	5.287	5.22	4.869	3.552	406.1	0
14.08.2016	11:23:15	155407	13.88	5.287	5.22	4.869	3.552	406.1	0
14.08.2016	11:23:30	155408	13.89	5.277	5.22	4.869	3.552	409.5	0
14.08.2016	11:23:45	155409	13.89	5.268	5.22	4.869	3.543	408.2	0
14.08.2016	11:24:00	155410	13.88	5.268	5.22	4.869	3.552	404.8	0
14.08.2016	11:24:15	155411	13.88	5.267	5.22	4.869	3.552	406.1	0
14.08.2016	11:24:30	155412	13.88	5.267	5.22	4.869	3.552	400.7	0
14.08.2016	11:24:45	155413	13.89	5.267	5.22	4.869	3.552	396.6	0
14.08.2016	11:25:00	155414	13.87	5.267	5.22	4.869	3.552	399.3	0
14.08.2016	11:25:15	155415	13.88	5.277	5.22	4.869	3.552	399.3	0
14.08.2016	11:25:30	155416	13.88	5.286	5.22	4.869	3.552	396.6	0
14.08.2016	11:25:45	155417	13.88	5.286	5.229	4.869	3.552	395.2	0
14.08.2016	11:26:00	155418	13.87	5.267	5.22	4.868	3.552	395.2	0
14.08.2016	11:26:15	155419	13.87	5.267	5.22	4.868	3.552	389.8	0
14.08.2016	11:26:30	155420	13.86	5.267	5.22	4.868	3.552	395.2	0
14.08.2016	11:26:45	155421	13.88	5.267	5.22	4.868	3.552	393.9	0
14.08.2016	11:27:00	155422	13.88	5.267	5.22	4.868	3.552	393.9	0
14.08.2016	11:27:15	155423	13.88	5.267	5.229	4.868	3.552	385.7	0
14.08.2016	11:27:30	155424	13.87	5.267	5.229	4.868	3.552	384.3	0
14.08.2016	11:27:45	155425	13.87	5.277	5.239	4.878	3.552	391.1	0
14.08.2016	11:28:00	155426	13.88	5.286	5.239	4.878	3.552	391.1	0
14.08.2016	11:28:15	155427	13.88	5.286	5.239	4.878	3.552	389.8	0
14.08.2016	11:28:30	155428	13.88	5.286	5.239	4.878	3.552	383.6	0
14.08.2016	11:28:45	155429	13.88	5.286	5.239	4.878	3.552	383.6	0
14.08.2016	11:29:00	155430	13.88	5.286	5.248	4.878	3.552	384.3	0
14.08.2016	11:29:15	155431	13.89	5.296	5.248	4.878	3.552	381.6	0
14.08.2016	11:29:30	155432	13.89	5.296	5.248	4.878	3.552	384.3	0
14.08.2016	11:29:45	155433	13.89	5.296	5.258	4.878	3.552	377.5	0
14.08.2016	11:30:00	155434	13.89	5.296	5.258	4.878	3.552	381.6	0
14.08.2016	11:30:15	155435	13.89	5.296	5.258	4.887	3.552	384.3	0
14.08.2016	11:30:30	155436	13.89	5.296	5.258	4.887	3.552	381.6	0
14.08.2016	11:30:45	155437	13.89	5.296	5.258	4.887	3.552	381.6	0
14.08.2016	11:31:00	155438	13.88	5.305	5.257	4.887	3.542	374.8	0
14.08.2016	11:31:15	155439	13.88	5.305	5.257	4.887	3.551	377.5	0
14.08.2016	11:31:30	155440	13.89	5.305	5.257	4.887	3.551	374.8	0
14.08.2016	11:31:45	155441	13.89	5.305	5.267	4.896	3.551	372.1	0
14.08.2016	11:32:00	155442	13.88	5.305	5.267	4.896	3.551	369.3	0
14.08.2016	11:32:15	155443	13.88	5.305	5.267	4.896	3.551	372.7	0
14.08.2016	11:32:30	155444	13.88	5.305	5.276	4.896	3.551	368.7	0
14.08.2016	11:32:45	155445	13.88	5.305	5.276	4.896	3.551	372.1	0
14.08.2016	11:33:00	155446	13.88	5.305	5.276	4.896	3.551	366.6	0
14.08.2016	11:33:15	155447	13.88	5.305	5.276	4.896	3.551	370.7	0
14.08.2016	11:33:30	155448	13.88	5.305	5.276	4.896	3.551	372.7	0
14.08.2016	11:33:45	155449	13.88	5.305	5.286	4.896	3.551	373.4	0
14.08.2016	11:34:00	155450	13.88	5.305	5.276	4.896	3.551	366.6	0
14.08.2016	11:34:15	155451	13.88	5.305	5.276	4.896	3.551	369.3	0
14.08.2016	11:34:30	155452	13.88	5.314	5.276	4.896	3.551	373.4	0
14.08.2016	11:34:45	155453	13.88	5.324	5.276	4.896	3.551	364.6	0
14.08.2016	11:35:00	155454	13.88	5.324	5.295	4.896	3.551	372.1	0
14.08.2016	11:35:15	155455	13.88	5.324	5.295	4.896	3.551	372.1	0
14.08.2016	11:35:30	155456	13.88	5.324	5.295	4.896	3.551	368.7	0
14.08.2016	11:35:45	155457	13.88	5.333	5.295	4.896	3.551	368.7	10
14.08.2016	11:36:00	155458	13.88	5.324	5.295	4.896	3.542	363.9	5
14.08.2016	11:36:15	155459	13.88	5.333	5.305	4.915	3.551	363.9	9
14.08.2016	11:36:30	155460	13.88	5.362	5.333	4.934	3.542	368.7	2
14.08.2016	11:36:45	155461	13.88	5.419	5.352	4.934	3.542	372.1	8
14.08.2016	11:37:00	155462	13.88	5.457	5.39	4.953	3.551	378.9	7
14.08.2016	11:37:15	155463	13.89	5.495	5.409	4.963	3.551	378.9	0
14.08.2016	11:37:30	155464	13.88	5.533	5.447	4.991	3.542	388.4	6
14.08.2016	11:37:45	155465	13.88	5.571	5.485	5.029	3.551	403.4	2
14.08.2016	11:38:00	155466	13.88	5.609	5.523	5.057	3.551	422.5	4
14.08.2016	11:38:15	155467	13.88	5.647	5.561	5.086	3.551	439.5	1
14.08.2016	11:38:30	155468	13.88	5.666	5.6	5.114	3.551	482.5	8
14.08.2016	11:38:45	155469	13.88	5.685	5.638	5.143	3.542	439.5	13
14.08.2016	11:39:00	155470	13.88	5.723	5.647	5.162	3.542	482.5	21
14.08.2016	11:39:15	155471	13.88	5.761	5.656	5.19	3.551	515.2	10
14.08.2016	11:39:30	155472	13.88	5.799	5.714	5.219	3.551	519.3	16
14.08.2016	11:39:45	155473	13.88	5.838	5.771	5.238	3.551	532.9	7
14.08.2016	11:40:00	155474	13.89	5.857	5.828	5.257	3.551	538.3	16
14.08.2016	11:40:15	155475	13.88	5.876	5.866	5.276	3.551	546.5	0
14.08.2016	11:40:30	155476	13.89	5.876	5.885	5.314	3.551	538.3	4
14.08.2016	11:40:45	155477	13.89	5.866	5.885	5.333	3.551	546.5	0
14.08.2016	11:41:00	155478	13.89	5.847	5.866	5.352	3.551	583.3	4
14.08.2016	11:41:15	155479	13.89	5.837	5.847	5.352	3.551	575.1	3
14.08.2016	11:41:30	155480	13.89	5.837	5.876	5.371	3.551	599.7	1
14.08.2016	11:41:45	155481	13.89	5.837	5.885	5.371	3.551	601	0
14.08.2016	11:42:00	155482	13.89	5.837	5.876	5.371	3.551	601	6
14.08.2016	11:42:15	155483	13.89	5.837	5.866	5.371	3.551	599.7	4
14.08.2016	11:42:30	155484	13.89	5.799	5.837	5.39	3.551	599.7	14
14.08.2016	11:42:45	155485	13.89	5.78	5.809	5.39	3.551	606.5	6
14.08.2016	11:43:00	155486	13.89	5.761	5.799	5.39	3.541	592.8	12
14.08.2016	11:43:15	155487	13.89	5.742	5.78	5.39	3.551	599	19
14.08.2016	11:43:30	155488	13.89	5.723	5.761	5.39	3.551	607.8	4
14.08.2016	11:43:45	155489	13.89	5.713	5.752	5.39	3.551	610.6	0
14.08.2016	11:44:00	155490	13.89	5.694	5.733	5.38	3.551	620.1	0
14.08.2016	11:44:15	155491	13.88	5.685	5.713	5.371	3.551	610.6	0
14.08.2016	11:44:30	155492	13.88	5.666	5.694	5.352	3.551	610.6	0
14.08.2016	11:44:45	155493	13.88	5.647	5.675	5.342	3.551	637.1	0
14.08.2016	11:45:00	155494	13.88	5.628	5.656	5.333	3.551	637.1	0
14.08.2016	11:45:15	155495	13.88	5.609	5.637	5.314	3.551	637.1	0
14.08.2016	11:45:30	155496	13.88	5.59	5.609	5.295	3.551	637.8	0
14.08.2016	11:45:45	155497	13.87	5.571	5.58	5.276	3.551	637.1	0
14.08.2016	11:46:00	155498	13.88	5.552	5.561	5.266	3.551	637.8	0
14.08.2016	11:46:15	155499	13.88	5.533	5.533	5.257	3.551	626.2	0
14.08.2016	11:46:30	155500	13.88	5.513	5.504	5.238	3.551	629.6	0
14.08.2016	11:46:45	155501	13.87	5.494	5.485	5.219	3.551	626.2	0
14.08.2016	11:47:00	155502	13.87	5.475	5.466	5.2	3.551	626.2	0
14.08.2016	11:47:15	155503	13.87	5.456	5.447	5.181	3.551	626.2	0
14.08.2016	11:47:30	155504	13.87	5.447	5.418	5.162	3.551	621.5	0
14.08.2016	11:47:45	155505	13.87	5.437	5.399	5.152	3.551	621.5	0
14.08.2016	11:48:00	155506	13.87	5.418	5.38	5.133	3.551	618.7	0
14.08.2016	11:48:15	155507	13.87	5.418	5.371	5.124	3.551	616	0
14.08.2016	11:48:30	155508	13.87	5.399	5.352	5.114	3.551	607.8	0
14.08.2016	11:48:45	155509	13.87	5.39	5.342	5.105	3.551	596.9	0
14.08.2016	11:49:00	155510	13.87	5.38	5.333	5.095	3.551	595.6	0
14.08.2016	11:49:15	155511	13.87	5.38	5.333	5.086	3.551	594.2	0
14.08.2016	11:49:30	155512	13.87	5.361	5.333	5.086	3.551	579.9	0
14.08.2016	11:49:45	155513	13.87	5.361	5.314	5.067	3.551	561.5	0
14.08.2016	11:50:00	155514	13.87	5.361	5.314	5.067	3.551	550.6	0
14.08.2016	11:50:15	155515	13.87	5.342	5.304	5.048	3.551	539.7	0
14.08.2016	11:50:30	155516	13.87	5.342	5.295	5.048	3.551	532.9	0
14.08.2016	11:50:45	155517	13.87	5.342	5.295	5.048	3.551	531.5	0
14.08.2016	11:51:00	155518	13.87	5.342	5.295	5.038	3.551	532.9	0
14.08.2016	11:51:15	155519	13.87	5.342	5.295	5.029	3.551	515.2	0
14.08.2016	11:51:30	155520	13.88	5.342	5.295	5.019	3.551	516.5	0
14.08.2016	11:51:45	155521	13.87	5.342	5.304	5.009	3.551	511.8	0
14.08.2016	11:52:00	155522	13.87	5.342	5.304	5.009	3.551	511.1	0
14.08.2016	11:52:15	155523	13.87	5.342	5.295	4.991	3.551	512.4	0
14.08.2016	11:52:30	155524	13.87	5.342	5.295	4.991	3.551	511.1	0
14.08.2016	11:52:45	155525	13.87	5.342	5.295	4.981	3.551	502.9	0
14.08.2016	11:53:00	155526	13.87	5.342	5.285	4.972	3.551	498.8	0
14.08.2016	11:53:15	155527	13.87	5.342	5.295	4.972	3.551	493.4	0
14.08.2016	11:53:30	155528	13.88	5.342	5.285	4.972	3.551	489.3	0
14.08.2016	11:53:45	155529	13.88	5.342	5.276	4.962	3.551	493.4	0
14.08.2016	11:54:00	155530	13.88	5.333	5.276	4.962	3.551	487.9	0
14.08.2016	11:54:15	155531	13.88	5.333	5.276	4.962	3.551	486.5	0
14.08.2016	11:54:30	155532	13.88	5.342	5.276	4.952	3.551	479.7	0
14.08.2016	11:54:45	155533	13.88	5.342	5.276	4.952	3.551	471.6	0
14.08.2016	11:55:00	155534	13.88	5.342	5.276	4.952	3.551	479.7	0
14.08.2016	11:55:15	155535	13.88	5.333	5.266	4.952	3.551	477	0
14.08.2016	11:55:30	155536	13.88	5.333	5.257	4.952	3.551	468.8	0
14.08.2016	11:55:45	155537	13.88	5.333	5.266	4.952	3.551	464.1	0
14.08.2016	11:56:00	155538	13.88	5.333	5.266	4.943	3.551	457.9	0
14.08.2016	11:56:15	155539	13.88	5.333	5.256	4.933	3.551	471.6	0
14.08.2016	11:56:30	155540	13.88	5.333	5.256	4.933	3.551	455.9	0
14.08.2016	11:56:45	155541	13.88	5.333	5.256	4.933	3.551	451.8	0
14.08.2016	11:57:00	155542	13.88	5.323	5.247	4.933	3.551	441.6	0
14.08.2016	11:57:15	155543	13.88	5.323	5.237	4.924	3.551	451.8	0
14.08.2016	11:57:30	155544	13.88	5.323	5.237	4.924	3.55	449.7	0
14.08.2016	11:57:45	155545	13.88	5.323	5.237	4.914	3.55	440.9	0
14.08.2016	11:58:00	155546	13.88	5.323	5.237	4.914	3.55	440.2	0
14.08.2016	11:58:15	155547	13.88	5.323	5.228	4.924	3.55	441.6	0
14.08.2016	11:58:30	155548	13.88	5.323	5.228	4.914	3.55	429.3	0
14.08.2016	11:58:45	155549	13.88	5.323	5.218	4.914	3.541	432	0
14.08.2016	11:59:00	155550	13.88	5.323	5.218	4.914	3.55	425.9	0
14.08.2016	11:59:15	155551	13.88	5.304	5.218	4.914	3.55	426.6	0
14.08.2016	11:59:30	155552	13.88	5.304	5.218	4.914	3.55	419.8	0
14.08.2016	11:59:45	155553	13.88	5.304	5.218	4.905	3.55	417	0
14.08.2016	12:00:00	155554	13.88	5.294	5.218	4.905	3.55	417	0
14.08.2016	12:00:15	155555	13.87	5.285	5.209	4.905	3.55	419.8	0
14.08.2016	12:00:30	155556	13.88	5.285	5.199	4.895	3.55	415.7	0
14.08.2016	12:00:45	155557	13.88	5.285	5.199	4.895	3.541	413.6	0
14.08.2016	12:01:00	155558	13.88	5.285	5.199	4.895	3.55	415.7	0
14.08.2016	12:01:15	155559	13.87	5.285	5.199	4.895	3.55	414.3	0
14.08.2016	12:01:30	155560	13.87	5.266	5.199	4.895	3.55	409.5	0
14.08.2016	12:01:45	155561	13.88	5.266	5.209	4.895	3.55	410.2	0
14.08.2016	12:02:00	155562	13.87	5.266	5.218	4.895	3.55	399.3	0
14.08.2016	12:02:15	155563	13.87	5.266	5.218	4.895	3.55	396.6	0
14.08.2016	12:02:30	155564	13.87	5.285	5.218	4.895	3.55	400	0
14.08.2016	12:02:45	155565	13.87	5.285	5.218	4.895	3.55	396.6	0
14.08.2016	12:03:00	155566	13.87	5.285	5.218	4.895	3.55	391.8	0
14.08.2016	12:03:15	155567	13.87	5.285	5.218	4.895	3.55	390.5	0
14.08.2016	12:03:30	155568	13.87	5.285	5.218	4.895	3.55	391.8	0
14.08.2016	12:03:45	155569	13.87	5.285	5.218	4.895	3.55	391.1	0
14.08.2016	12:04:00	155570	13.87	5.294	5.228	4.895	3.55	391.1	0
14.08.2016	12:04:15	155571	13.87	5.294	5.228	4.895	3.55	388.4	0
14.08.2016	12:04:30	155572	13.87	5.304	5.218	4.886	3.55	392.5	0
14.08.2016	12:04:45	155573	13.87	5.304	5.218	4.886	3.55	391.1	0
14.08.2016	12:05:00	155574	13.87	5.304	5.218	4.886	3.55	374.8	0
14.08.2016	12:05:15	155575	13.87	5.304	5.228	4.895	3.55	381.6	0
14.08.2016	12:05:30	155576	13.87	5.304	5.237	4.886	3.55	376.2	0
14.08.2016	12:05:45	155577	13.87	5.304	5.237	4.886	3.55	381.6	0
14.08.2016	12:06:00	155578	13.87	5.304	5.237	4.886	3.55	374.8	0
14.08.2016	12:06:15	155579	13.87	5.294	5.237	4.886	3.55	381.6	0
14.08.2016	12:06:30	155580	13.87	5.304	5.237	4.886	3.55	381.6	0
14.08.2016	12:06:45	155581	13.87	5.304	5.237	4.886	3.55	379.6	0
14.08.2016	12:07:00	155582	13.87	5.304	5.237	4.886	3.55	381.6	0
14.08.2016	12:07:15	155583	13.87	5.304	5.237	4.886	3.55	374.8	0
14.08.2016	12:07:30	155584	13.87	5.304	5.237	4.886	3.55	379.6	0
14.08.2016	12:07:45	155585	13.87	5.304	5.237	4.886	3.55	380.2	0
14.08.2016	12:08:00	155586	13.87	5.304	5.237	4.886	3.55	376.2	0
14.08.2016	12:08:15	155587	13.87	5.304	5.237	4.886	3.55	369.3	0
14.08.2016	12:08:30	155588	13.87	5.313	5.237	4.886	3.55	366.6	0
14.08.2016	12:08:45	155589	13.87	5.304	5.237	4.886	3.55	372.1	0
14.08.2016	12:09:00	155590	13.87	5.304	5.228	4.886	3.55	363.9	0
14.08.2016	12:09:15	155591	13.87	5.304	5.218	4.886	3.55	362.5	0
14.08.2016	12:09:30	155592	13.87	5.304	5.228	4.876	3.55	363.9	0
14.08.2016	12:09:45	155593	13.87	5.304	5.218	4.876	3.55	362.5	0
14.08.2016	12:10:00	155594	13.87	5.304	5.218	4.886	3.55	359.8	0
14.08.2016	12:10:15	155595	13.87	5.304	5.218	4.876	3.55	353	0
14.08.2016	12:10:30	155596	13.88	5.304	5.209	4.876	3.55	350.3	0
14.08.2016	12:10:45	155597	13.87	5.304	5.209	4.876	3.55	353	0
14.08.2016	12:11:00	155598	13.88	5.304	5.199	4.876	3.55	343.4	0
14.08.2016	12:11:15	155599	13.88	5.304	5.199	4.876	3.55	347.5	0
14.08.2016	12:11:30	155600	13.89	5.304	5.199	4.876	3.55	347.5	0
14.08.2016	12:11:45	155601	13.89	5.294	5.199	4.867	3.55	347.5	0
14.08.2016	12:12:00	155602	13.89	5.294	5.199	4.867	3.55	347.5	0
14.08.2016	12:12:15	155603	13.89	5.285	5.199	4.867	3.55	353	0
14.08.2016	12:12:30	155604	13.89	5.285	5.199	4.867	3.55	347.5	0
14.08.2016	12:12:45	155605	13.89	5.285	5.209	4.867	3.55	348.9	0
14.08.2016	12:13:00	155606	13.89	5.285	5.199	4.867	3.55	353	0
14.08.2016	12:13:15	155607	13.89	5.275	5.199	4.867	3.55	353	0
14.08.2016	12:13:30	155608	13.89	5.275	5.209	4.857	3.55	348.9	0
14.08.2016	12:13:45	155609	13.89	5.285	5.209	4.857	3.55	348.9	0
14.08.2016	12:14:00	155610	13.89	5.285	5.218	4.857	3.55	353	0
14.08.2016	12:14:15	155611	13.89	5.285	5.218	4.857	3.55	353	0
14.08.2016	12:14:30	155612	13.89	5.285	5.218	4.867	3.55	353	0
14.08.2016	12:14:45	155613	13.89	5.285	5.218	4.867	3.55	351.6	0
14.08.2016	12:15:00	155614	13.88	5.285	5.218	4.857	3.55	357.1	0
14.08.2016	12:15:15	155615	13.89	5.285	5.218	4.867	3.55	343.4	0
14.08.2016	12:15:30	155616	13.89	5.285	5.218	4.867	3.55	343.4	0
14.08.2016	12:15:45	155617	13.89	5.285	5.218	4.867	3.55	343.4	0
14.08.2016	12:16:00	155618	13.89	5.285	5.218	4.867	3.55	335.3	0
14.08.2016	12:16:15	155619	13.89	5.285	5.218	4.876	3.55	340.7	0
14.08.2016	12:16:30	155620	13.89	5.285	5.218	4.876	3.55	343.4	0
14.08.2016	12:16:45	155621	13.89	5.294	5.218	4.876	3.55	338.7	0
14.08.2016	12:17:00	155622	13.89	5.294	5.218	4.867	3.55	338.7	0
14.08.2016	12:17:15	155623	13.89	5.294	5.218	4.876	3.55	332.5	0
14.08.2016	12:17:30	155624	13.89	5.304	5.218	4.876	3.55	333.9	0
14.08.2016	12:17:45	155625	13.89	5.294	5.218	4.876	3.55	338.7	0
14.08.2016	12:18:00	155626	13.89	5.304	5.218	4.876	3.55	335.3	0
14.08.2016	12:18:15	155627	13.89	5.294	5.218	4.876	3.55	335.3	0
14.08.2016	12:18:30	155628	13.89	5.294	5.218	4.876	3.55	335.3	0
14.08.2016	12:18:45	155629	13.89	5.285	5.218	4.876	3.55	332.5	0
14.08.2016	12:19:00	155630	13.89	5.285	5.218	4.876	3.55	338.7	0
14.08.2016	12:19:15	155631	13.89	5.294	5.218	4.876	3.55	338.7	0
14.08.2016	12:19:30	155632	13.89	5.294	5.208	4.876	3.55	339.4	0
14.08.2016	12:19:45	155633	13.89	5.294	5.199	4.876	3.55	340.7	0
14.08.2016	12:20:00	155634	13.89	5.285	5.199	4.876	3.55	340.7	0
14.08.2016	12:20:15	155635	13.89	5.285	5.218	4.876	3.55	340.7	0
14.08.2016	12:20:30	155636	13.89	5.285	5.208	4.876	3.55	342.1	0
14.08.2016	12:20:45	155637	13.89	5.285	5.218	4.876	3.55	340.7	0
14.08.2016	12:21:00	155638	13.89	5.284	5.218	4.876	3.55	340.7	0
14.08.2016	12:21:15	155639	13.89	5.284	5.208	4.876	3.55	340.7	0
14.08.2016	12:21:30	155640	13.89	5.284	5.208	4.866	3.55	338	0
14.08.2016	12:21:45	155641	13.89	5.284	5.199	4.876	3.55	342.1	0
14.08.2016	12:22:00	155642	13.9	5.284	5.199	4.876	3.55	339.4	0
14.08.2016	12:22:15	155643	13.89	5.294	5.199	4.876	3.55	341.4	0
14.08.2016	12:22:30	155644	13.9	5.294	5.199	4.876	3.55	342.1	0
14.08.2016	12:22:45	155645	13.9	5.294	5.208	4.876	3.55	349.6	0
14.08.2016	12:23:00	155646	13.89	5.284	5.199	4.876	3.55	336.6	0
14.08.2016	12:23:15	155647	13.9	5.294	5.199	4.876	3.55	336.6	0
14.08.2016	12:23:30	155648	13.89	5.284	5.199	4.876	3.55	333.9	0
14.08.2016	12:23:45	155649	13.9	5.284	5.199	4.876	3.55	333.9	0
14.08.2016	12:24:00	155650	13.9	5.284	5.199	4.866	3.55	336.6	0
14.08.2016	12:24:15	155651	13.9	5.284	5.199	4.866	3.55	336.6	0
14.08.2016	12:24:30	155652	13.9	5.284	5.199	4.876	3.55	338	0
14.08.2016	12:24:45	155653	13.9	5.284	5.199	4.866	3.55	338	0
14.08.2016	12:25:00	155654	13.9	5.284	5.199	4.866	3.55	338	0
14.08.2016	12:25:15	155655	13.9	5.284	5.199	4.866	3.55	335.3	0
14.08.2016	12:25:30	155656	13.9	5.284	5.199	4.866	3.55	332.5	0
14.08.2016	12:25:45	155657	13.9	5.265	5.199	4.866	3.55	331.2	0
14.08.2016	12:26:00	155658	13.9	5.275	5.199	4.857	3.55	331.2	0
14.08.2016	12:26:15	155659	13.9	5.284	5.199	4.857	3.55	332.5	0
14.08.2016	12:26:30	155660	13.9	5.284	5.199	4.857	3.55	328.4	0
14.08.2016	12:26:45	155661	13.89	5.284	5.199	4.857	3.55	332.5	0
14.08.2016	12:27:00	155662	13.89	5.284	5.189	4.857	3.55	331.2	0
14.08.2016	12:27:15	155663	13.89	5.284	5.189	4.857	3.55	331.2	0
14.08.2016	12:27:30	155664	13.89	5.284	5.189	4.857	3.55	331.2	0
14.08.2016	12:27:45	155665	13.89	5.284	5.189	4.857	3.55	333.9	0
14.08.2016	12:28:00	155666	13.89	5.284	5.199	4.857	3.55	331.2	0
14.08.2016	12:28:15	155667	13.89	5.284	5.199	4.857	3.55	331.2	0
14.08.2016	12:28:30	155668	13.89	5.284	5.199	4.857	3.55	331.9	0
14.08.2016	12:28:45	155669	13.89	5.275	5.199	4.847	3.55	331.2	0
14.08.2016	12:29:00	155670	13.89	5.265	5.208	4.857	3.55	331.9	0
14.08.2016	12:29:15	155671	13.89	5.275	5.218	4.857	3.55	331.9	0
14.08.2016	12:29:30	155672	13.89	5.284	5.218	4.857	3.55	331.2	0
14.08.2016	12:29:45	155673	13.89	5.284	5.227	4.857	3.55	331.2	0
14.08.2016	12:30:00	155674	13.89	5.284	5.237	4.857	3.55	331.9	0
14.08.2016	12:30:15	155675	13.89	5.284	5.237	4.857	3.55	335.3	0
14.08.2016	12:30:30	155676	13.89	5.284	5.237	4.866	3.55	335.3	0
14.08.2016	12:30:45	155677	13.89	5.284	5.246	4.866	3.55	335.3	0
14.08.2016	12:31:00	155678	13.89	5.294	5.256	4.876	3.55	335.3	0
14.08.2016	12:31:15	155679	13.89	5.304	5.256	4.876	3.55	335.3	0
14.08.2016	12:31:30	155680	13.89	5.304	5.266	4.876	3.55	335.3	0
14.08.2016	12:31:45	155681	13.89	5.313	5.275	4.876	3.55	332.5	0
14.08.2016	12:32:00	155682	13.89	5.323	5.275	4.886	3.55	332.5	0
14.08.2016	12:32:15	155683	13.89	5.323	5.275	4.886	3.55	338.7	0
14.08.2016	12:32:30	155684	13.89	5.342	5.275	4.886	3.55	338.7	0
14.08.2016	12:32:45	155685	13.89	5.342	5.285	4.886	3.55	348.9	0
14.08.2016	12:33:00	155686	13.89	5.342	5.294	4.886	3.55	340.7	0
14.08.2016	12:33:15	155687	13.89	5.342	5.294	4.895	3.55	340.7	0
14.08.2016	12:33:30	155688	13.89	5.342	5.294	4.895	3.55	344.8	0
14.08.2016	12:33:45	155689	13.89	5.342	5.294	4.895	3.55	340.7	0
14.08.2016	12:34:00	155690	13.89	5.342	5.304	4.895	3.55	340.7	0
14.08.2016	12:34:15	155691	13.89	5.351	5.313	4.905	3.55	338	0
14.08.2016	12:34:30	155692	13.89	5.351	5.313	4.914	3.55	340.7	0
14.08.2016	12:34:45	155693	13.89	5.361	5.313	4.914	3.55	336.6	0
14.08.2016	12:35:00	155694	13.89	5.361	5.313	4.914	3.55	340.7	0
14.08.2016	12:35:15	155695	13.89	5.361	5.313	4.914	3.55	340.7	0
14.08.2016	12:35:30	155696	13.89	5.361	5.313	4.924	3.55	340.7	0
14.08.2016	12:35:45	155697	13.89	5.37	5.323	4.924	3.55	346.2	0
14.08.2016	12:36:00	155698	13.88	5.361	5.313	4.924	3.55	339.4	0
14.08.2016	12:36:15	155699	13.89	5.361	5.313	4.933	3.55	346.2	0
14.08.2016	12:36:30	155700	13.88	5.361	5.313	4.924	3.55	350.3	0
14.08.2016	12:36:45	155701	13.89	5.37	5.313	4.933	3.55	345.5	0
14.08.2016	12:37:00	155702	13.88	5.361	5.313	4.924	3.55	338.7	0
14.08.2016	12:37:15	155703	13.89	5.361	5.304	4.933	3.55	344.8	0
14.08.2016	12:37:30	155704	13.89	5.371	5.304	4.924	3.551	338.7	0
14.08.2016	12:37:45	155705	13.89	5.361	5.314	4.924	3.551	344.8	0
14.08.2016	12:38:00	155706	13.89	5.371	5.314	4.934	3.551	344.8	0
14.08.2016	12:38:15	155707	13.89	5.361	5.314	4.924	3.551	335.3	0
14.08.2016	12:38:30	155708	13.89	5.361	5.314	4.924	3.551	333.9	0
14.08.2016	12:38:45	155709	13.89	5.361	5.314	4.924	3.551	342.1	0
14.08.2016	12:39:00	155710	13.9	5.371	5.314	4.934	3.551	342.1	5
14.08.2016	12:39:15	155711	13.89	5.38	5.314	4.943	3.551	342.1	7
14.08.2016	12:39:30	155712	13.89	5.38	5.39	4.962	3.551	347.5	6
14.08.2016	12:39:45	155713	13.88	5.437	5.485	4.981	3.551	348.9	2
14.08.2016	12:40:00	155714	13.89	5.551	5.561	5.01	3.551	353	2
14.08.2016	12:40:15	155715	13.89	5.647	5.656	5.067	3.551	353	6
14.08.2016	12:40:30	155716	13.89	5.761	5.79	5.133	3.551	408.9	2
14.08.2016	12:40:45	155717	13.89	5.856	5.914	5.219	3.551	457.9	1
14.08.2016	12:41:00	155718	13.89	5.933	5.999	5.304	3.551	485.2	5
14.08.2016	12:41:15	155719	13.88	5.99	6.076	5.371	3.551	497.4	5
14.08.2016	12:41:30	155720	13.88	6.028	6.171	5.428	3.541	532.9	12
14.08.2016	12:41:45	155721	13.88	6.066	6.267	5.485	3.551	579.2	19
14.08.2016	12:42:00	155722	13.88	6.104	6.362	5.542	3.551	607.8	11
14.08.2016	12:42:15	155723	13.89	6.162	6.401	5.561	3.551	607.8	10
14.08.2016	12:42:30	155724	13.88	6.2	6.42	5.618	3.551	618.7	5
14.08.2016	12:42:45	155725	13.88	6.2	6.429	5.637	3.551	633	0
14.08.2016	12:43:00	155726	13.88	6.19	6.41	5.618	3.551	659.6	0
14.08.2016	12:43:15	155727	13.88	6.162	6.372	5.618	3.551	633	0
14.08.2016	12:43:30	155728	13.88	6.124	6.334	5.609	3.551	671.9	0
14.08.2016	12:43:45	155729	13.88	6.085	6.286	5.599	3.551	675.3	0
14.08.2016	12:44:00	155730	13.88	6.047	6.248	5.571	3.551	676	0
14.08.2016	12:44:15	155731	13.89	6.009	6.19	5.542	3.551	671.9	0
14.08.2016	12:44:30	155732	13.89	5.98	6.133	5.523	3.551	671.9	0
14.08.2016	12:44:45	155733	13.89	5.952	6.085	5.494	3.551	661.7	0
14.08.2016	12:45:00	155734	13.89	5.914	6.038	5.466	3.551	662.4	0
14.08.2016	12:45:15	155735	13.89	5.885	5.98	5.447	3.551	671.9	0
14.08.2016	12:45:30	155736	13.89	5.856	5.923	5.428	3.551	671.9	0
14.08.2016	12:45:45	155737	13.89	5.818	5.875	5.399	3.551	676	0
14.08.2016	12:46:00	155738	13.89	5.78	5.828	5.371	3.551	673.3	0
14.08.2016	12:46:15	155739	13.89	5.742	5.79	5.352	3.551	671.9	0
14.08.2016	12:46:30	155740	13.89	5.713	5.742	5.342	3.551	665.8	0
14.08.2016	12:46:45	155741	13.89	5.685	5.704	5.314	3.541	656.9	0
14.08.2016	12:47:00	155742	13.89	5.647	5.666	5.295	3.551	651.4	0
14.08.2016	12:47:15	155743	13.89	5.628	5.628	5.276	3.541	654.2	0
14.08.2016	12:47:30	155744	13.89	5.589	5.599	5.266	3.551	641.9	0
14.08.2016	12:47:45	155745	13.89	5.561	5.561	5.257	3.551	632.4	0
14.08.2016	12:48:00	155746	13.89	5.532	5.532	5.237	3.551	628.3	0
14.08.2016	12:48:15	155747	13.89	5.513	5.504	5.228	3.551	624.2	0
14.08.2016	12:48:30	155748	13.89	5.494	5.475	5.218	3.551	610.6	0
14.08.2016	12:48:45	155749	13.89	5.475	5.456	5.199	3.551	591.5	0
14.08.2016	12:49:00	155750	13.89	5.456	5.437	5.19	3.551	587.4	0
14.08.2016	12:49:15	155751	13.89	5.447	5.418	5.171	3.551	583.3	0
14.08.2016	12:49:30	155752	13.89	5.437	5.399	5.161	3.551	575.1	0
14.08.2016	12:49:45	155753	13.88	5.418	5.39	5.152	3.551	583.3	0
14.08.2016	12:50:00	155754	13.89	5.418	5.371	5.142	3.551	575.1	0
14.08.2016	12:50:15	155755	13.89	5.409	5.352	5.123	3.551	550.6	0
14.08.2016	12:50:30	155756	13.89	5.399	5.352	5.114	3.551	550.6	0
14.08.2016	12:50:45	155757	13.89	5.39	5.342	5.114	3.551	550.6	0
14.08.2016	12:51:00	155758	13.89	5.38	5.333	5.095	3.551	550.6	0
14.08.2016	12:51:15	155759	13.88	5.38	5.333	5.085	3.551	550.6	0
14.08.2016	12:51:30	155760	13.89	5.371	5.333	5.085	3.551	550.6	0
14.08.2016	12:51:45	155761	13.89	5.371	5.333	5.076	3.551	553.3	0
14.08.2016	12:52:00	155762	13.88	5.361	5.323	5.066	3.551	553.3	0
14.08.2016	12:52:15	155763	13.88	5.361	5.313	5.047	3.551	565.6	0
14.08.2016	12:52:30	155764	13.89	5.361	5.313	5.047	3.551	556	0
14.08.2016	12:52:45	155765	13.88	5.361	5.313	5.038	3.551	556	0
14.08.2016	12:53:00	155766	13.88	5.361	5.313	5.028	3.551	556	0
14.08.2016	12:53:15	155767	13.88	5.361	5.313	5.019	3.551	565.6	0
14.08.2016	12:53:30	155768	13.88	5.361	5.313	5.009	3.551	556	0
14.08.2016	12:53:45	155769	13.88	5.361	5.304	5.009	3.551	556	0
14.08.2016	12:54:00	155770	13.88	5.361	5.294	5	3.551	556	0
14.08.2016	12:54:15	155771	13.88	5.361	5.295	5	3.551	556	0
14.08.2016	12:54:30	155772	13.89	5.352	5.295	4.99	3.551	553.3	0
14.08.2016	12:54:45	155773	13.88	5.342	5.295	4.981	3.551	554	0
14.08.2016	12:55:00	155774	13.88	5.342	5.276	4.971	3.551	553.3	0
14.08.2016	12:55:15	155775	13.88	5.342	5.285	4.971	3.551	556	0
14.08.2016	12:55:30	155776	13.88	5.342	5.276	4.971	3.551	552	0
14.08.2016	12:55:45	155777	13.88	5.342	5.276	4.962	3.551	552	0
14.08.2016	12:56:00	155778	13.88	5.342	5.276	4.962	3.551	553.3	0
14.08.2016	12:56:15	155779	13.88	5.342	5.276	4.953	3.551	549.9	0
14.08.2016	12:56:30	155780	13.88	5.342	5.266	4.953	3.551	545.1	0
14.08.2016	12:56:45	155781	13.88	5.342	5.266	4.953	3.551	550.6	0
14.08.2016	12:57:00	155782	13.88	5.333	5.257	4.943	3.551	541.7	0
14.08.2016	12:57:15	155783	13.88	5.323	5.257	4.943	3.551	535.6	0
14.08.2016	12:57:30	155784	13.88	5.323	5.257	4.943	3.551	534.2	0
14.08.2016	12:57:45	155785	13.88	5.323	5.257	4.934	3.551	542.4	0
14.08.2016	12:58:00	155786	13.88	5.323	5.247	4.934	3.551	534.9	0
14.08.2016	12:58:15	155787	13.88	5.323	5.238	4.934	3.551	534.2	0
14.08.2016	12:58:30	155788	13.88	5.323	5.238	4.934	3.551	534.2	0
14.08.2016	12:58:45	155789	13.88	5.323	5.238	4.934	3.551	532.9	0
14.08.2016	12:59:00	155790	13.88	5.323	5.228	4.924	3.551	534.2	0
14.08.2016	12:59:15	155791	13.88	5.323	5.228	4.934	3.551	532.9	0
14.08.2016	12:59:30	155792	13.88	5.314	5.228	4.924	3.551	531.5	0
14.08.2016	12:59:45	155793	13.88	5.323	5.228	4.924	3.551	526.1	0
14.08.2016	13:00:00	155794	13.88	5.314	5.228	4.915	3.551	526.1	0
14.08.2016	13:00:15	155795	13.88	5.304	5.228	4.915	3.551	524.7	0
14.08.2016	13:00:30	155796	13.87	5.304	5.228	4.915	3.551	513.8	0
14.08.2016	13:00:45	155797	13.87	5.304	5.237	4.915	3.551	513.1	0
14.08.2016	13:01:00	155798	13.87	5.304	5.228	4.905	3.55	526.1	0
14.08.2016	13:01:15	155799	13.87	5.304	5.218	4.914	3.55	520.6	0
14.08.2016	13:01:30	155800	13.87	5.304	5.218	4.905	3.55	520.6	0
14.08.2016	13:01:45	155801	13.87	5.304	5.218	4.905	3.55	513.1	0
14.08.2016	13:02:00	155802	13.87	5.304	5.209	4.895	3.55	513.8	0
14.08.2016	13:02:15	155803	13.87	5.304	5.209	4.895	3.55	513.1	0
14.08.2016	13:02:30	155804	13.87	5.304	5.209	4.895	3.55	512.4	0
14.08.2016	13:02:45	155805	13.87	5.294	5.218	4.895	3.55	512.4	0
14.08.2016	13:03:00	155806	13.87	5.304	5.218	4.895	3.55	512.4	0
14.08.2016	13:03:15	155807	13.87	5.304	5.218	4.895	3.55	512.4	0
14.08.2016	13:03:30	155808	13.87	5.304	5.218	4.895	3.55	512.4	0
14.08.2016	13:03:45	155809	13.87	5.304	5.228	4.886	3.55	509.7	0
14.08.2016	13:04:00	155810	13.87	5.304	5.228	4.895	3.55	509.7	0
14.08.2016	13:04:15	155811	13.87	5.304	5.237	4.895	3.55	500.2	0
14.08.2016	13:04:30	155812	13.87	5.304	5.237	4.886	3.55	500.2	0
14.08.2016	13:04:45	155813	13.87	5.313	5.237	4.895	3.55	509.7	0
14.08.2016	13:05:00	155814	13.87	5.313	5.237	4.886	3.55	500.2	0
14.08.2016	13:05:15	155815	13.87	5.323	5.228	4.886	3.55	493.4	0
14.08.2016	13:05:30	155816	13.87	5.323	5.228	4.886	3.55	490.6	0
14.08.2016	13:05:45	155817	13.87	5.323	5.228	4.886	3.55	492	0
14.08.2016	13:06:00	155818	13.86	5.323	5.228	4.886	3.55	492	0
14.08.2016	13:06:15	155819	13.86	5.323	5.228	4.886	3.55	489.3	0
14.08.2016	13:06:30	155820	13.86	5.323	5.218	4.886	3.55	481.8	0
14.08.2016	13:06:45	155821	13.86	5.323	5.218	4.886	3.55	488.6	0
14.08.2016	13:07:00	155822	13.86	5.323	5.218	4.886	3.55	481.1	0
14.08.2016	13:07:15	155823	13.86	5.323	5.218	4.886	3.55	487.9	0
14.08.2016	13:07:30	155824	13.86	5.322	5.218	4.885	3.55	483.8	0
14.08.2016	13:07:45	155825	13.86	5.322	5.218	4.885	3.55	490.6	0
14.08.2016	13:08:00	155826	13.86	5.313	5.218	4.885	3.55	471.6	0
14.08.2016	13:08:15	155827	13.86	5.313	5.218	4.885	3.55	471.6	0
14.08.2016	13:08:30	155828	13.86	5.313	5.218	4.885	3.55	467.5	0
14.08.2016	13:08:45	155829	13.86	5.303	5.218	4.885	3.55	467.5	0
14.08.2016	13:09:00	155830	13.86	5.303	5.218	4.885	3.55	466.8	0
14.08.2016	13:09:15	155831	13.86	5.303	5.218	4.885	3.55	467.5	0
14.08.2016	13:09:30	155832	13.86	5.303	5.218	4.885	3.55	466.1	0
14.08.2016	13:09:45	155833	13.86	5.303	5.218	4.885	3.55	466.1	0
14.08.2016	13:10:00	155834	13.87	5.303	5.218	4.876	3.55	466.1	0
14.08.2016	13:10:15	155835	13.87	5.303	5.218	4.885	3.55	462.7	0
14.08.2016	13:10:30	155836	13.86	5.303	5.218	4.876	3.55	456.6	0
14.08.2016	13:10:45	155837	13.86	5.303	5.218	4.876	3.55	458.6	0
14.08.2016	13:11:00	155838	13.86	5.303	5.218	4.876	3.55	456.6	0
14.08.2016	13:11:15	155839	13.87	5.303	5.208	4.876	3.55	451.1	0
14.08.2016	13:11:30	155840	13.87	5.303	5.199	4.876	3.55	455.2	0
14.08.2016	13:11:45	155841	13.86	5.303	5.199	4.876	3.55	451.1	0
14.08.2016	13:12:00	155842	13.86	5.303	5.199	4.876	3.55	451.1	0
14.08.2016	13:12:15	155843	13.86	5.303	5.199	4.876	3.55	451.1	0
14.08.2016	13:12:30	155844	13.86	5.294	5.208	4.876	3.55	451.1	0
14.08.2016	13:12:45	155845	13.87	5.284	5.199	4.876	3.55	449.7	0
14.08.2016	13:13:00	155846	13.86	5.284	5.199	4.876	3.55	451.1	0
14.08.2016	13:13:15	155847	13.86	5.284	5.208	4.876	3.55	453.8	0
14.08.2016	13:13:30	155848	13.86	5.284	5.218	4.876	3.55	447	0
14.08.2016	13:13:45	155849	13.86	5.284	5.218	4.876	3.55	453.8	0
14.08.2016	13:14:00	155850	13.87	5.284	5.218	4.876	3.55	447	0
14.08.2016	13:14:15	155851	13.87	5.294	5.227	4.876	3.55	447	0
14.08.2016	13:14:30	155852	13.87	5.284	5.237	4.876	3.55	444.3	0
14.08.2016	13:14:45	155853	13.87	5.284	5.237	4.876	3.55	445.7	0
14.08.2016	13:15:00	155854	13.87	5.294	5.237	4.885	3.55	444.3	0
14.08.2016	13:15:15	155855	13.87	5.303	5.237	4.885	3.55	444.3	0
14.08.2016	13:15:30	155856	13.86	5.294	5.246	4.885	3.55	440.2	0
14.08.2016	13:15:45	155857	13.86	5.303	5.246	4.885	3.55	441.6	0
14.08.2016	13:16:00	155858	13.86	5.303	5.237	4.885	3.55	440.9	0
14.08.2016	13:16:15	155859	13.86	5.303	5.246	4.885	3.55	437.5	0
14.08.2016	13:16:30	155860	13.86	5.303	5.246	4.885	3.55	432	0
14.08.2016	13:16:45	155861	13.86	5.303	5.256	4.885	3.55	430.7	0
14.08.2016	13:17:00	155862	13.86	5.303	5.256	4.885	3.55	429.3	0
14.08.2016	13:17:15	155863	13.86	5.303	5.256	4.885	3.55	432	0
14.08.2016	13:17:30	155864	13.86	5.303	5.256	4.885	3.55	430.7	0
14.08.2016	13:17:45	155865	13.86	5.303	5.256	4.885	3.55	429.3	0
14.08.2016	13:18:00	155866	13.86	5.313	5.265	4.885	3.55	429.3	0
14.08.2016	13:18:15	155867	13.86	5.322	5.265	4.895	3.55	429.3	0
14.08.2016	13:18:30	155868	13.86	5.322	5.265	4.895	3.55	426.6	0
14.08.2016	13:18:45	155869	13.86	5.322	5.275	4.895	3.55	426.6	0
14.08.2016	13:19:00	155870	13.86	5.313	5.275	4.895	3.55	427.9	0
14.08.2016	13:19:15	155871	13.86	5.322	5.275	4.895	3.55	426.6	0
14.08.2016	13:19:30	155872	13.86	5.322	5.275	4.895	3.55	429.3	0
14.08.2016	13:19:45	155873	13.86	5.322	5.275	4.895	3.55	429.3	0
14.08.2016	13:20:00	155874	13.86	5.322	5.284	4.895	3.55	425.2	0
14.08.2016	13:20:15	155875	13.86	5.322	5.284	4.895	3.55	426.6	0
14.08.2016	13:20:30	155876	13.86	5.322	5.294	4.895	3.55	427.9	0
14.08.2016	13:20:45	155877	13.86	5.332	5.284	4.895	3.55	426.6	0
14.08.2016	13:21:00	155878	13.86	5.332	5.294	4.895	3.55	424.5	0
14.08.2016	13:21:15	155879	13.86	5.332	5.294	4.895	3.55	427.9	0
14.08.2016	13:21:30	155880	13.86	5.332	5.284	4.895	3.55	429.3	0
14.08.2016	13:21:45	155881	13.86	5.332	5.284	4.895	3.55	426.6	0
14.08.2016	13:22:00	155882	13.86	5.322	5.284	4.904	3.55	427.9	0
14.08.2016	13:22:15	155883	13.86	5.322	5.294	4.904	3.55	426.6	0
14.08.2016	13:22:30	155884	13.86	5.332	5.294	4.904	3.55	426.6	0
14.08.2016	13:22:45	155885	13.86	5.332	5.284	4.914	3.55	426.6	0
14.08.2016	13:23:00	155886	13.86	5.332	5.275	4.914	3.55	427.9	0
14.08.2016	13:23:15	155887	13.86	5.332	5.275	4.914	3.55	432	0
14.08.2016	13:23:30	155888	13.86	5.332	5.275	4.914	3.55	436.1	0
14.08.2016	13:23:45	155889	13.86	5.332	5.275	4.914	3.55	436.1	0
14.08.2016	13:24:00	155890	13.87	5.322	5.275	4.914	3.55	429.3	0
14.08.2016	13:24:15	155891	13.86	5.332	5.275	4.914	3.55	440.2	0
14.08.2016	13:24:30	155892	13.86	5.322	5.265	4.914	3.55	442.9	0
14.08.2016	13:24:45	155893	13.86	5.322	5.265	4.914	3.55	425.2	0
14.08.2016	13:25:00	155894	13.86	5.322	5.256	4.914	3.55	432	0
14.08.2016	13:25:15	155895	13.86	5.322	5.246	4.914	3.55	432	0
14.08.2016	13:25:30	155896	13.86	5.322	5.237	4.914	3.55	439.5	0
14.08.2016	13:25:45	155897	13.86	5.322	5.237	4.914	3.55	439.5	0
14.08.2016	13:26:00	155898	13.86	5.322	5.237	4.914	3.55	432.7	0
14.08.2016	13:26:15	155899	13.86	5.322	5.227	4.904	3.55	432	0
14.08.2016	13:26:30	155900	13.86	5.313	5.218	4.914	3.55	439.5	0
14.08.2016	13:26:45	155901	13.86	5.303	5.218	4.914	3.55	442.9	0
14.08.2016	13:27:00	155902	13.86	5.303	5.218	4.904	3.55	432	0
14.08.2016	13:27:15	155903	13.86	5.303	5.218	4.904	3.55	432	0
14.08.2016	13:27:30	155904	13.86	5.303	5.217	4.894	3.55	430.7	0
14.08.2016	13:27:45	155905	13.86	5.293	5.217	4.894	3.55	440.9	0
14.08.2016	13:28:00	155906	13.86	5.303	5.217	4.894	3.55	432	0
14.08.2016	13:28:15	155907	13.86	5.293	5.217	4.894	3.55	445.7	0
14.08.2016	13:28:30	155908	13.86	5.293	5.217	4.894	3.55	440.2	0
14.08.2016	13:28:45	155909	13.86	5.293	5.217	4.894	3.55	442.9	0
14.08.2016	13:29:00	155910	13.86	5.293	5.217	4.894	3.55	447.7	0
14.08.2016	13:29:15	155911	13.86	5.303	5.208	4.885	3.549	445.7	0
14.08.2016	13:29:30	155912	13.86	5.303	5.198	4.894	3.549	445	0
14.08.2016	13:29:45	155913	13.86	5.303	5.198	4.894	3.549	444.3	0
14.08.2016	13:30:00	155914	13.86	5.303	5.198	4.885	3.549	444.3	0
14.08.2016	13:30:15	155915	13.86	5.303	5.198	4.885	3.549	445.7	0
14.08.2016	13:30:30	155916	13.86	5.303	5.208	4.885	3.549	445.7	0
14.08.2016	13:30:45	155917	13.86	5.303	5.198	4.885	3.549	445.7	0
14.08.2016	13:31:00	155918	13.86	5.293	5.217	4.885	3.549	442.9	0
14.08.2016	13:31:15	155919	13.86	5.284	5.217	4.885	3.549	445.7	0
14.08.2016	13:31:30	155920	13.86	5.293	5.217	4.885	3.549	440.2	0
14.08.2016	13:31:45	155921	13.86	5.284	5.217	4.885	3.549	442.9	0
14.08.2016	13:32:00	155922	13.86	5.293	5.236	4.885	3.549	445.7	0
14.08.2016	13:32:15	155923	13.86	5.293	5.246	4.885	3.549	440.2	0
14.08.2016	13:32:30	155924	13.86	5.303	5.255	4.885	3.549	442.9	0
14.08.2016	13:32:45	155925	13.86	5.303	5.255	4.885	3.549	449.7	0
14.08.2016	13:33:00	155926	13.86	5.303	5.265	4.885	3.549	442.9	0
14.08.2016	13:33:15	155927	13.86	5.322	5.274	4.894	3.549	442.9	0
14.08.2016	13:33:30	155928	13.86	5.322	5.284	4.894	3.549	442.9	0
14.08.2016	13:33:45	155929	13.86	5.331	5.293	4.894	3.549	448.4	0
14.08.2016	13:34:00	155930	13.86	5.341	5.293	4.913	3.549	448.4	0
14.08.2016	13:34:15	155931	13.86	5.341	5.302	4.913	3.549	449.7	0
14.08.2016	13:34:30	155932	13.86	5.341	5.312	4.913	3.549	449.7	0
14.08.2016	13:34:45	155933	13.86	5.36	5.312	4.913	3.549	444.3	0
14.08.2016	13:35:00	155934	13.86	5.36	5.312	4.922	3.549	451.1	0
14.08.2016	13:35:15	155935	13.86	5.36	5.331	4.922	3.549	449.7	0
14.08.2016	13:35:30	155936	13.86	5.36	5.331	4.922	3.549	451.1	0
14.08.2016	13:35:45	155937	13.86	5.36	5.331	4.932	3.549	451.1	0
14.08.2016	13:36:00	155938	13.86	5.369	5.331	4.932	3.549	459.3	0
14.08.2016	13:36:15	155939	13.86	5.379	5.331	4.932	3.54	457.2	0
14.08.2016	13:36:30	155940	13.86	5.379	5.341	4.932	3.54	448.4	0
14.08.2016	13:36:45	155941	13.86	5.379	5.35	4.932	3.54	453.8	0
14.08.2016	13:37:00	155942	13.86	5.379	5.35	4.932	3.549	453.8	0
14.08.2016	13:37:15	155943	13.86	5.379	5.35	4.932	3.549	445.7	12
14.08.2016	13:37:30	155944	13.87	5.388	5.35	4.97	3.54	451.1	17
14.08.2016	13:37:45	155945	13.86	5.398	5.35	5.084	3.549	453.8	18
14.08.2016	13:38:00	155946	13.86	5.417	5.388	5.188	3.549	455.2	8
14.08.2016	13:38:15	155947	13.87	5.464	5.445	5.236	3.549	455.2	5
14.08.2016	13:38:30	155948	13.86	5.512	5.493	5.274	3.549	468.8	6
14.08.2016	13:38:45	155949	13.87	5.531	5.54	5.302	3.549	509.7	10
14.08.2016	13:39:00	155950	13.87	5.578	5.597	5.341	3.549	468.8	9
14.08.2016	13:39:15	155951	13.87	5.626	5.636	5.388	3.549	573.8	7
14.08.2016	13:39:30	155952	13.86	5.664	5.683	5.426	3.549	573.8	11
14.08.2016	13:39:45	155953	13.86	5.721	5.731	5.483	3.549	588.8	14
14.08.2016	13:40:00	155954	13.86	5.797	5.788	5.54	3.549	621.5	13
14.08.2016	13:40:15	155955	13.86	5.874	5.845	5.588	3.549	663.7	24
14.08.2016	13:40:30	155956	13.86	5.95	5.902	5.674	3.549	699.1	17
14.08.2016	13:40:45	155957	13.86	6.026	5.998	5.731	3.549	663.7	18
14.08.2016	13:41:00	155958	13.86	6.093	6.074	5.759	3.549	804	11
14.08.2016	13:41:15	155959	13.86	6.141	6.112	5.769	3.549	810	15
14.08.2016	13:41:30	155960	13.86	6.179	6.15	5.797	3.549	819	5
14.08.2016	13:41:45	155961	13.86	6.208	6.189	5.807	3.549	943	17
14.08.2016	13:42:00	155962	13.86	6.217	6.189	5.816	3.549	819	11
14.08.2016	13:42:15	155963	13.86	6.198	6.189	5.807	3.549	916	0
14.08.2016	13:42:30	155964	13.87	6.179	6.189	5.788	3.549	917	0
14.08.2016	13:42:45	155965	13.86	6.141	6.169	5.769	3.549	916	8
14.08.2016	13:43:00	155966	13.86	6.122	6.15	5.778	3.549	916	1
14.08.2016	13:43:15	155967	13.86	6.103	6.15	5.778	3.549	917	4
14.08.2016	13:43:30	155968	13.86	6.064	6.131	5.788	3.549	916	8
14.08.2016	13:43:45	155969	13.86	6.055	6.112	5.788	3.549	908	0
14.08.2016	13:44:00	155970	13.86	6.026	6.084	5.778	3.549	889	0
14.08.2016	13:44:15	155971	13.86	6.026	6.074	5.769	3.549	883	0
14.08.2016	13:44:30	155972	13.86	6.036	6.074	5.731	3.549	889	0
14.08.2016	13:44:45	155973	13.86	6.026	6.055	5.721	3.549	889	0
14.08.2016	13:45:00	155974	13.86	5.998	6.036	5.702	3.549	893	0
14.08.2016	13:45:15	155975	13.86	5.969	5.998	5.693	3.549	889	0
14.08.2016	13:45:30	155976	13.86	5.931	5.979	5.674	3.549	906	0
14.08.2016	13:45:45	155977	13.86	5.902	5.94	5.645	3.549	900	0
14.08.2016	13:46:00	155978	13.86	5.874	5.912	5.616	3.549	902	0
14.08.2016	13:46:15	155979	13.86	5.835	5.883	5.597	3.549	900	0
14.08.2016	13:46:30	155980	13.86	5.797	5.845	5.569	3.549	906	0
14.08.2016	13:46:45	155981	13.86	5.778	5.807	5.54	3.549	902	0
14.08.2016	13:47:00	155982	13.86	5.74	5.778	5.512	3.549	904	0
14.08.2016	13:47:15	155983	13.86	5.721	5.75	5.483	3.549	900	0
14.08.2016	13:47:30	155984	13.86	5.683	5.712	5.464	3.549	900	0
14.08.2016	13:47:45	155985	13.86	5.664	5.683	5.445	3.549	904	0
14.08.2016	13:48:00	155986	13.86	5.645	5.654	5.426	3.549	902	0
14.08.2016	13:48:15	155987	13.86	5.607	5.616	5.407	3.549	895	0
14.08.2016	13:48:30	155988	13.85	5.588	5.578	5.388	3.549	901	0
14.08.2016	13:48:45	155989	13.85	5.569	5.559	5.35	3.549	894	0
14.08.2016	13:49:00	155990	13.85	5.55	5.521	5.34	3.549	889	0
14.08.2016	13:49:15	155991	13.86	5.531	5.502	5.312	3.549	884	0
14.08.2016	13:49:30	155992	13.85	5.512	5.483	5.293	3.549	889	0
14.08.2016	13:49:45	155993	13.85	5.493	5.464	5.274	3.549	841	0
14.08.2016	13:50:00	155994	13.85	5.474	5.445	5.264	3.549	838	0
14.08.2016	13:50:15	155995	13.85	5.455	5.426	5.236	3.549	834	0
14.08.2016	13:50:30	155996	13.85	5.455	5.407	5.236	3.549	805	0
14.08.2016	13:50:45	155997	13.85	5.445	5.388	5.217	3.549	834	0
14.08.2016	13:51:00	155998	13.85	5.436	5.388	5.198	3.549	803	0
14.08.2016	13:51:15	155999	13.85	5.417	5.388	5.188	3.549	803	0
14.08.2016	13:51:30	156000	13.86	5.417	5.379	5.179	3.549	786.4	0
14.08.2016	13:51:45	156001	13.86	5.417	5.369	5.16	3.549	780.2	0
14.08.2016	13:52:00	156002	13.86	5.407	5.369	5.15	3.549	776.8	0
14.08.2016	13:52:15	156003	13.86	5.407	5.35	5.141	3.549	774.1	0
14.08.2016	13:52:30	156004	13.86	5.407	5.341	5.122	3.549	771.4	0
14.08.2016	13:52:45	156005	13.86	5.398	5.331	5.112	3.549	776.8	0
14.08.2016	13:53:00	156006	13.86	5.398	5.331	5.103	3.549	776.8	0
14.08.2016	13:53:15	156007	13.86	5.398	5.331	5.084	3.549	774.1	0
14.08.2016	13:53:30	156008	13.86	5.398	5.322	5.084	3.549	770	0
14.08.2016	13:53:45	156009	13.86	5.379	5.331	5.074	3.549	767.3	0
14.08.2016	13:54:00	156010	13.86	5.379	5.331	5.065	3.549	771.4	0
14.08.2016	13:54:15	156011	13.86	5.379	5.331	5.056	3.549	763.2	0
14.08.2016	13:54:30	156012	13.86	5.379	5.331	5.046	3.549	760.5	0
14.08.2016	13:54:45	156013	13.86	5.379	5.331	5.046	3.549	753.7	0
14.08.2016	13:55:00	156014	13.86	5.379	5.331	5.037	3.549	760.5	0
14.08.2016	13:55:15	156015	13.86	5.379	5.331	5.037	3.549	741.4	0
14.08.2016	13:55:30	156016	13.86	5.379	5.322	5.027	3.549	740	0
14.08.2016	13:55:45	156017	13.86	5.379	5.322	5.018	3.549	731.2	0
14.08.2016	13:56:00	156018	13.86	5.379	5.331	5.018	3.549	740	0
14.08.2016	13:56:15	156019	13.86	5.388	5.331	5.018	3.549	730.5	0
14.08.2016	13:56:30	156020	13.86	5.379	5.331	5.008	3.549	727.8	0
14.08.2016	13:56:45	156021	13.86	5.379	5.331	5.008	3.549	730.5	0
14.08.2016	13:57:00	156022	13.86	5.379	5.331	5.008	3.549	727.8	0
14.08.2016	13:57:15	156023	13.86	5.379	5.331	4.999	3.549	700.5	0
14.08.2016	13:57:30	156024	13.86	5.379	5.331	4.999	3.549	699.1	0
14.08.2016	13:57:45	156025	13.86	5.379	5.331	4.999	3.549	706	0
14.08.2016	13:58:00	156026	13.86	5.379	5.331	4.999	3.549	693	0
14.08.2016	13:58:15	156027	13.86	5.379	5.341	4.989	3.549	686.9	0
14.08.2016	13:58:30	156028	13.86	5.379	5.331	4.989	3.549	682.8	0
14.08.2016	13:58:45	156029	13.86	5.379	5.341	4.989	3.549	673.3	0
14.08.2016	13:59:00	156030	13.86	5.379	5.341	4.989	3.549	663.7	0
14.08.2016	13:59:15	156031	13.86	5.379	5.341	4.98	3.549	659.6	0
14.08.2016	13:59:30	156032	13.86	5.379	5.331	4.98	3.549	663.7	0
14.08.2016	13:59:45	156033	13.86	5.369	5.331	4.98	3.549	648	0
14.08.2016	14:00:00	156034	13.86	5.369	5.331	4.98	3.549	643.3	0
14.08.2016	14:00:15	156035	13.86	5.369	5.331	4.98	3.549	633.7	0
14.08.2016	14:00:30	156036	13.86	5.36	5.331	4.98	3.549	643.3	0
14.08.2016	14:00:45	156037	13.86	5.369	5.331	4.97	3.549	631	0
14.08.2016	14:01:00	156038	13.86	5.36	5.313	4.97	3.55	629.6	0
14.08.2016	14:01:15	156039	13.86	5.37	5.313	4.97	3.55	631	0
14.08.2016	14:01:30	156040	13.86	5.36	5.303	4.97	3.55	633.7	0
14.08.2016	14:01:45	156041	13.86	5.36	5.293	4.97	3.55	629.6	0
14.08.2016	14:02:00	156042	13.86	5.36	5.293	4.961	3.55	629.6	0
14.08.2016	14:02:15	156043	13.86	5.36	5.293	4.961	3.55	621.5	0
14.08.2016	14:02:30	156044	13.86	5.36	5.294	4.961	3.55	616	0
14.08.2016	14:02:45	156045	13.86	5.351	5.294	4.952	3.55	613.3	0
14.08.2016	14:03:00	156046	13.86	5.341	5.284	4.952	3.55	616	0
14.08.2016	14:03:15	156047	13.86	5.341	5.284	4.952	3.55	614	0
14.08.2016	14:03:30	156048	13.86	5.341	5.275	4.952	3.55	611.9	0
14.08.2016	14:03:45	156049	13.86	5.341	5.275	4.942	3.55	607.8	0
14.08.2016	14:04:00	156050	13.86	5.341	5.275	4.942	3.55	603.7	0
14.08.2016	14:04:15	156051	13.86	5.341	5.284	4.942	3.55	605.1	0
14.08.2016	14:04:30	156052	13.85	5.341	5.294	4.933	3.55	603.7	0
14.08.2016	14:04:45	156053	13.86	5.341	5.294	4.933	3.55	598.3	0
14.08.2016	14:05:00	156054	13.86	5.341	5.294	4.933	3.55	596.9	0
14.08.2016	14:05:15	156055	13.86	5.341	5.294	4.942	3.55	601	0
14.08.2016	14:05:30	156056	13.86	5.341	5.294	4.933	3.55	594.2	0
14.08.2016	14:05:45	156057	13.86	5.341	5.294	4.933	3.55	583.3	0
14.08.2016	14:06:00	156058	13.86	5.341	5.294	4.933	3.55	594.2	0
14.08.2016	14:06:15	156059	13.86	5.341	5.294	4.933	3.55	583.3	0
14.08.2016	14:06:30	156060	13.86	5.341	5.294	4.933	3.55	583.3	0
14.08.2016	14:06:45	156061	13.86	5.341	5.275	4.933	3.55	580.6	0
14.08.2016	14:07:00	156062	13.86	5.341	5.275	4.933	3.55	569	0
14.08.2016	14:07:15	156063	13.86	5.341	5.275	4.933	3.55	572.4	0
14.08.2016	14:07:30	156064	13.86	5.341	5.265	4.933	3.55	568.3	0
14.08.2016	14:07:45	156065	13.85	5.341	5.256	4.933	3.55	569	0
14.08.2016	14:08:00	156066	13.85	5.341	5.256	4.933	3.55	568.3	0
14.08.2016	14:08:15	156067	13.85	5.341	5.256	4.933	3.55	569.7	0
14.08.2016	14:08:30	156068	13.85	5.341	5.256	4.933	3.55	569.7	0
14.08.2016	14:08:45	156069	13.86	5.341	5.246	4.933	3.55	569.7	0
14.08.2016	14:09:00	156070	13.86	5.341	5.237	4.933	3.55	569.7	0
14.08.2016	14:09:15	156071	13.86	5.341	5.246	4.932	3.55	569.7	0
14.08.2016	14:09:30	156072	13.86	5.332	5.255	4.923	3.55	569.7	0
14.08.2016	14:09:45	156073	13.86	5.322	5.255	4.923	3.55	569.7	0
14.08.2016	14:10:00	156074	13.86	5.322	5.255	4.913	3.55	560.1	0
14.08.2016	14:10:15	156075	13.86	5.322	5.255	4.913	3.55	568.3	0
14.08.2016	14:10:30	156076	13.86	5.322	5.255	4.923	3.55	562.9	0
14.08.2016	14:10:45	156077	13.86	5.322	5.265	4.913	3.55	569.7	0
14.08.2016	14:11:00	156078	13.86	5.322	5.265	4.923	3.549	564.2	0
14.08.2016	14:11:15	156079	13.86	5.322	5.265	4.913	3.549	560.1	0
14.08.2016	14:11:30	156080	13.86	5.322	5.265	4.913	3.549	556.7	0
14.08.2016	14:11:45	156081	13.86	5.331	5.265	4.913	3.549	560.1	0
14.08.2016	14:12:00	156082	13.86	5.331	5.255	4.913	3.549	552.6	0
14.08.2016	14:12:15	156083	13.86	5.331	5.255	4.913	3.549	554.7	0
14.08.2016	14:12:30	156084	13.86	5.341	5.246	4.913	3.549	547.9	0
14.08.2016	14:12:45	156085	13.86	5.331	5.246	4.913	3.549	553.3	0
14.08.2016	14:13:00	156086	13.86	5.331	5.236	4.913	3.549	553.3	0
14.08.2016	14:13:15	156087	13.86	5.331	5.236	4.913	3.549	545.1	0
14.08.2016	14:13:30	156088	13.86	5.331	5.236	4.913	3.549	552	0
14.08.2016	14:13:45	156089	13.86	5.331	5.236	4.913	3.549	545.1	0
14.08.2016	14:14:00	156090	13.86	5.322	5.246	4.904	3.549	545.1	0
14.08.2016	14:14:15	156091	13.86	5.322	5.236	4.904	3.549	541.7	0
14.08.2016	14:14:30	156092	13.86	5.322	5.236	4.894	3.549	541.1	0
14.08.2016	14:14:45	156093	13.86	5.322	5.236	4.894	3.549	542.4	0
14.08.2016	14:15:00	156094	13.86	5.331	5.236	4.894	3.549	541.1	0
14.08.2016	14:15:15	156095	13.86	5.331	5.246	4.894	3.549	535.6	0
14.08.2016	14:15:30	156096	13.86	5.322	5.236	4.894	3.549	535.6	0
14.08.2016	14:15:45	156097	13.86	5.322	5.236	4.894	3.549	534.2	0
14.08.2016	14:16:00	156098	13.86	5.322	5.236	4.894	3.549	531.5	0
14.08.2016	14:16:15	156099	13.86	5.312	5.245	4.894	3.549	532.9	0
14.08.2016	14:16:30	156100	13.86	5.312	5.245	4.894	3.549	531.5	0
14.08.2016	14:16:45	156101	13.86	5.322	5.245	4.894	3.549	531.5	0
14.08.2016	14:17:00	156102	13.86	5.322	5.245	4.894	3.549	528.8	0
14.08.2016	14:17:15	156103	13.86	5.322	5.236	4.894	3.549	528.8	0
14.08.2016	14:17:30	156104	13.86	5.321	5.236	4.894	3.549	526.7	0
14.08.2016	14:17:45	156105	13.86	5.321	5.236	4.894	3.549	519.3	0
14.08.2016	14:18:00	156106	13.86	5.321	5.226	4.894	3.549	517.9	0
14.08.2016	14:18:15	156107	13.86	5.321	5.217	4.894	3.549	512.4	0
14.08.2016	14:18:30	156108	13.86	5.321	5.217	4.903	3.549	507.7	0
14.08.2016	14:18:45	156109	13.86	5.321	5.217	4.903	3.549	504.3	0
14.08.2016	14:19:00	156110	13.86	5.321	5.217	4.894	3.549	508.3	0
14.08.2016	14:19:15	156111	13.86	5.302	5.217	4.894	3.549	504.3	0
14.08.2016	14:19:30	156112	13.86	5.302	5.217	4.903	3.549	500.2	0
14.08.2016	14:19:45	156113	13.86	5.302	5.217	4.903	3.549	496.1	0
14.08.2016	14:20:00	156114	13.86	5.302	5.217	4.894	3.549	494.7	0
14.08.2016	14:20:15	156115	13.86	5.302	5.207	4.894	3.549	498.8	0
14.08.2016	14:20:30	156116	13.86	5.302	5.207	4.894	3.549	494.7	0
14.08.2016	14:20:45	156117	13.86	5.302	5.207	4.894	3.549	494.7	0
14.08.2016	14:21:00	156118	13.86	5.302	5.217	4.894	3.549	498.8	0
14.08.2016	14:21:15	156119	13.86	5.302	5.217	4.894	3.549	492	0
14.08.2016	14:21:30	156120	13.86	5.302	5.207	4.894	3.549	492	0
14.08.2016	14:21:45	156121	13.86	5.302	5.207	4.894	3.549	489.3	0
14.08.2016	14:22:00	156122	13.86	5.302	5.217	4.894	3.549	486.5	0
14.08.2016	14:22:15	156123	13.86	5.302	5.217	4.894	3.549	485.2	0
14.08.2016	14:22:30	156124	13.86	5.302	5.226	4.894	3.549	487.9	0
14.08.2016	14:22:45	156125	13.86	5.302	5.235	4.894	3.549	481.8	0
14.08.2016	14:23:00	156126	13.86	5.302	5.254	4.894	3.549	481.1	0
14.08.2016	14:23:15	156127	13.86	5.302	5.254	4.894	3.549	485.2	0
14.08.2016	14:23:30	156128	13.86	5.321	5.264	4.903	3.549	481.1	0
14.08.2016	14:23:45	156129	13.86	5.331	5.273	4.913	3.549	481.1	0
14.08.2016	14:24:00	156130	13.86	5.34	5.273	4.913	3.549	480.4	0
14.08.2016	14:24:15	156131	13.86	5.34	5.292	4.912	3.549	480.4	0
14.08.2016	14:24:30	156132	13.86	5.34	5.292	4.912	3.549	475.6	0
14.08.2016	14:24:45	156133	13.86	5.349	5.302	4.922	3.549	475.6	0
14.08.2016	14:25:00	156134	13.86	5.359	5.302	4.931	3.549	471.6	0
14.08.2016	14:25:15	156135	13.87	5.359	5.311	4.931	3.549	464.7	0
14.08.2016	14:25:30	156136	13.86	5.359	5.311	4.931	3.549	464.7	0
14.08.2016	14:25:45	156137	13.86	5.359	5.302	4.931	3.549	460.6	0
14.08.2016	14:26:00	156138	13.87	5.359	5.311	4.931	3.548	460.6	0
14.08.2016	14:26:15	156139	13.86	5.359	5.302	4.931	3.548	457.9	0
14.08.2016	14:26:30	156140	13.86	5.359	5.302	4.931	3.548	460.6	0
14.08.2016	14:26:45	156141	13.87	5.359	5.302	4.931	3.548	458.6	0
14.08.2016	14:27:00	156142	13.87	5.359	5.302	4.931	3.548	455.2	0
14.08.2016	14:27:15	156143	13.87	5.359	5.311	4.922	3.548	458.6	0
14.08.2016	14:27:30	156144	13.86	5.359	5.302	4.922	3.548	452.5	0
14.08.2016	14:27:45	156145	13.87	5.359	5.292	4.931	3.548	455.2	0
14.08.2016	14:28:00	156146	13.86	5.359	5.292	4.931	3.548	450.4	0
14.08.2016	14:28:15	156147	13.86	5.359	5.273	4.931	3.548	450.4	0
14.08.2016	14:28:30	156148	13.86	5.34	5.264	4.931	3.548	452.5	0
14.08.2016	14:28:45	156149	13.86	5.34	5.264	4.931	3.548	452.5	0
14.08.2016	14:29:00	156150	13.86	5.34	5.254	4.931	3.548	452.5	0
14.08.2016	14:29:15	156151	13.86	5.34	5.254	4.931	3.548	456.6	0
14.08.2016	14:29:30	156152	13.86	5.34	5.245	4.922	3.548	453.8	0
14.08.2016	14:29:45	156153	13.86	5.33	5.235	4.922	3.548	453.8	0
14.08.2016	14:30:00	156154	13.86	5.321	5.235	4.922	3.548	453.8	0
14.08.2016	14:30:15	156155	13.85	5.311	5.235	4.912	3.548	453.8	0
14.08.2016	14:30:30	156156	13.85	5.302	5.235	4.912	3.548	453.8	0
14.08.2016	14:30:45	156157	13.86	5.302	5.235	4.912	3.548	453.8	0
14.08.2016	14:31:00	156158	13.86	5.302	5.235	4.922	3.548	453.8	0
14.08.2016	14:31:15	156159	13.86	5.302	5.245	4.912	3.548	452.5	0
14.08.2016	14:31:30	156160	13.86	5.302	5.254	4.912	3.548	457.9	0
14.08.2016	14:31:45	156161	13.86	5.302	5.254	4.912	3.548	457.9	0
14.08.2016	14:32:00	156162	13.86	5.311	5.254	4.912	3.548	455.2	0
14.08.2016	14:32:15	156163	13.86	5.321	5.254	4.912	3.548	453.8	0
14.08.2016	14:32:30	156164	13.85	5.32	5.254	4.912	3.548	451.8	0
14.08.2016	14:32:45	156165	13.85	5.32	5.263	4.921	3.548	457.9	0
14.08.2016	14:33:00	156166	13.86	5.32	5.263	4.912	3.548	451.1	0
14.08.2016	14:33:15	156167	13.86	5.33	5.254	4.912	3.548	454.5	0
14.08.2016	14:33:30	156168	13.84	5.34	5.254	4.912	3.548	455.2	0
14.08.2016	14:33:45	156169	13.82	5.34	5.254	4.912	3.548	455.2	0
14.08.2016	14:34:00	156170	13.82	5.34	5.254	4.912	3.548	455.2	0
14.08.2016	14:34:15	156171	13.81	5.339	5.254	4.912	3.548	455.2	0
14.08.2016	14:34:30	156172	13.8	5.339	5.263	4.912	3.548	457.9	0
14.08.2016	14:34:45	156173	13.8	5.33	5.273	4.912	3.548	460	0
14.08.2016	14:35:00	156174	13.79	5.33	5.273	4.912	3.548	455.2	0
14.08.2016	14:35:15	156175	13.79	5.33	5.273	4.912	3.548	460	0
14.08.2016	14:35:30	156176	13.78	5.339	5.273	4.912	3.548	453.8	0
14.08.2016	14:35:45	156177	13.77	5.339	5.273	4.912	3.548	460	0
14.08.2016	14:36:00	156178	13.77	5.339	5.273	4.912	3.548	460	0
14.08.2016	14:36:15	156179	13.77	5.339	5.263	4.912	3.548	460.6	0
14.08.2016	14:36:30	156180	13.76	5.339	5.254	4.912	3.548	460.6	0
14.08.2016	14:36:45	156181	13.76	5.339	5.254	4.912	3.548	460.6	0
14.08.2016	14:37:00	156182	13.76	5.339	5.254	4.912	3.548	460.6	0
14.08.2016	14:37:15	156183	13.75	5.32	5.244	4.912	3.548	462.7	0
14.08.2016	14:37:30	156184	13.75	5.32	5.235	4.912	3.548	460.6	0
14.08.2016	14:37:45	156185	13.75	5.32	5.235	4.902	3.548	462.7	0
14.08.2016	14:38:00	156186	13.75	5.32	5.244	4.893	3.548	462.7	0
14.08.2016	14:38:15	156187	13.75	5.301	5.244	4.893	3.548	459.3	0
14.08.2016	14:38:30	156188	13.74	5.301	5.254	4.893	3.548	462	0
14.08.2016	14:38:45	156189	13.74	5.301	5.254	4.893	3.548	457.9	0
14.08.2016	14:39:00	156190	13.74	5.301	5.254	4.893	3.548	459.3	0
14.08.2016	14:39:15	156191	13.74	5.32	5.254	4.893	3.548	460	0
14.08.2016	14:39:30	156192	13.73	5.32	5.263	4.893	3.548	459.3	0
14.08.2016	14:39:45	156193	13.73	5.32	5.273	4.893	3.548	459.3	0
14.08.2016	14:40:00	156194	13.73	5.32	5.273	4.893	3.548	459.3	0
14.08.2016	14:40:15	156195	13.72	5.33	5.273	4.893	3.548	459.3	0
14.08.2016	14:40:30	156196	13.72	5.339	5.292	4.912	3.548	460.6	0
14.08.2016	14:40:45	156197	13.72	5.339	5.292	4.912	3.548	460.6	0
14.08.2016	14:41:00	156198	13.72	5.34	5.302	4.912	3.548	458.6	0
14.08.2016	14:41:15	156199	13.71	5.359	5.311	4.912	3.548	459.3	0
14.08.2016	14:41:30	156200	13.71	5.359	5.311	4.931	3.548	460.6	0
14.08.2016	14:41:45	156201	13.71	5.359	5.311	4.931	3.548	463.4	0
14.08.2016	14:42:00	156202	13.71	5.359	5.321	4.931	3.548	463.4	0
14.08.2016	14:42:15	156203	13.71	5.378	5.321	4.931	3.548	464.7	0
14.08.2016	14:42:30	156204	13.7	5.378	5.311	4.931	3.548	463.4	0
14.08.2016	14:42:45	156205	13.7	5.359	5.311	4.931	3.548	463.4	0
14.08.2016	14:43:00	156206	13.7	5.359	5.321	4.931	3.548	463.4	0
14.08.2016	14:43:15	156207	13.7	5.359	5.311	4.931	3.548	463.4	0
14.08.2016	14:43:30	156208	13.69	5.359	5.311	4.931	3.548	466.1	0
14.08.2016	14:43:45	156209	13.69	5.359	5.311	4.931	3.548	463.4	0
14.08.2016	14:44:00	156210	13.69	5.359	5.311	4.931	3.548	462	0
14.08.2016	14:44:15	156211	13.69	5.359	5.311	4.931	3.548	463.4	0
14.08.2016	14:44:30	156212	13.69	5.359	5.311	4.931	3.548	460.6	0
14.08.2016	14:44:45	156213	13.68	5.349	5.302	4.931	3.548	460	0
14.08.2016	14:45:00	156214	13.68	5.34	5.302	4.931	3.548	460.6	0
14.08.2016	14:45:15	156215	13.67	5.34	5.292	4.931	3.548	460.6	0
14.08.2016	14:45:30	156216	13.67	5.34	5.292	4.931	3.548	460.6	0
14.08.2016	14:45:45	156217	13.67	5.34	5.292	4.931	3.548	460.6	0
14.08.2016	14:46:00	156218	13.67	5.34	5.292	4.922	3.548	462	0
14.08.2016	14:46:15	156219	13.66	5.34	5.292	4.912	3.548	462	0
14.08.2016	14:46:30	156220	13.66	5.34	5.292	4.912	3.548	460.6	0
14.08.2016	14:46:45	156221	13.66	5.321	5.292	4.912	3.548	462	0
14.08.2016	14:47:00	156222	13.66	5.33	5.273	4.912	3.548	462	0
14.08.2016	14:47:15	156223	13.66	5.34	5.273	4.912	3.548	463.4	0
14.08.2016	14:47:30	156224	13.65	5.33	5.273	4.912	3.548	460.6	0
14.08.2016	14:47:45	156225	13.65	5.33	5.273	4.912	3.548	463.4	0
14.08.2016	14:48:00	156226	13.65	5.321	5.273	4.912	3.548	468.8	0
14.08.2016	14:48:15	156227	13.65	5.321	5.263	4.912	3.548	471.6	0
14.08.2016	14:48:30	156228	13.65	5.321	5.263	4.912	3.548	468.8	0
14.08.2016	14:48:45	156229	13.64	5.321	5.254	4.912	3.548	472.9	0
14.08.2016	14:49:00	156230	13.64	5.302	5.254	4.912	3.548	463.4	0
14.08.2016	14:49:15	156231	13.64	5.302	5.254	4.912	3.548	474.3	0
14.08.2016	14:49:30	156232	13.64	5.302	5.254	4.912	3.548	470.2	0
14.08.2016	14:49:45	156233	13.64	5.302	5.235	4.893	3.548	470.2	0
14.08.2016	14:50:00	156234	13.63	5.302	5.235	4.893	3.548	470.2	0
14.08.2016	14:50:15	156235	13.63	5.302	5.235	4.893	3.548	470.9	0
14.08.2016	14:50:30	156236	13.62	5.302	5.235	4.893	3.548	470.2	0
14.08.2016	14:50:45	156237	13.62	5.302	5.235	4.893	3.548	468.8	0
14.08.2016	14:51:00	156238	13.62	5.292	5.235	4.893	3.548	468.8	0
14.08.2016	14:51:15	156239	13.62	5.292	5.235	4.893	3.548	466.8	0
14.08.2016	14:51:30	156240	13.62	5.282	5.235	4.893	3.548	466.8	0
14.08.2016	14:51:45	156241	13.62	5.282	5.225	4.893	3.548	463.4	0
14.08.2016	14:52:00	156242	13.61	5.282	5.225	4.884	3.548	468.8	0
14.08.2016	14:52:15	156243	13.61	5.282	5.216	4.884	3.548	468.8	0
14.08.2016	14:52:30	156244	13.61	5.282	5.225	4.883	3.548	468.8	0
14.08.2016	14:52:45	156245	13.61	5.282	5.225	4.883	3.548	468.8	0
14.08.2016	14:53:00	156246	13.6	5.282	5.216	4.883	3.548	470.2	0
14.08.2016	14:53:15	156247	13.6	5.282	5.216	4.883	3.548	468.8	0
14.08.2016	14:53:30	156248	13.6	5.282	5.216	4.874	3.548	468.8	0
14.08.2016	14:53:45	156249	13.6	5.282	5.216	4.874	3.548	475	0
14.08.2016	14:54:00	156250	13.6	5.282	5.216	4.883	3.548	472.9	0
14.08.2016	14:54:15	156251	13.59	5.282	5.216	4.874	3.548	479.7	0
14.08.2016	14:54:30	156252	13.59	5.282	5.216	4.874	3.548	475	0
14.08.2016	14:54:45	156253	13.59	5.282	5.216	4.874	3.548	472.9	0
14.08.2016	14:55:00	156254	13.59	5.282	5.216	4.874	3.548	467.5	0
14.08.2016	14:55:15	156255	13.59	5.282	5.216	4.874	3.548	466.1	0
14.08.2016	14:55:30	156256	13.58	5.282	5.216	4.874	3.548	472.9	0
14.08.2016	14:55:45	156257	13.57	5.282	5.216	4.874	3.548	472.9	0
14.08.2016	14:56:00	156258	13.57	5.282	5.216	4.874	3.548	477	0
14.08.2016	14:56:15	156259	13.57	5.282	5.216	4.874	3.548	466.1	0
14.08.2016	14:56:30	156260	13.57	5.282	5.216	4.874	3.548	477	0
14.08.2016	14:56:45	156261	13.57	5.282	5.216	4.874	3.548	472.9	0
14.08.2016	14:57:00	156262	13.57	5.282	5.216	4.874	3.548	471.6	0
14.08.2016	14:57:15	156263	13.56	5.282	5.216	4.874	3.548	471.6	0
14.08.2016	14:57:30	156264	13.56	5.282	5.216	4.874	3.539	479.7	0
14.08.2016	14:57:45	156265	13.56	5.282	5.216	4.865	3.548	470.2	0
14.08.2016	14:58:00	156266	13.56	5.282	5.216	4.865	3.548	472.9	0
14.08.2016	14:58:15	156267	13.55	5.282	5.197	4.865	3.548	466.1	0
14.08.2016	14:58:30	156268	13.55	5.282	5.197	4.874	3.548	470.2	0
14.08.2016	14:58:45	156269	13.55	5.282	5.197	4.874	3.548	470.2	0
14.08.2016	14:59:00	156270	13.55	5.282	5.197	4.874	3.548	479.7	0
14.08.2016	14:59:15	156271	13.55	5.273	5.197	4.865	3.548	471.6	0
14.08.2016	14:59:30	156272	13.54	5.273	5.197	4.865	3.548	471.6	0
14.08.2016	14:59:45	156273	13.54	5.283	5.216	4.865	3.548	471.6	0
14.08.2016	15:00:00	156274	13.54	5.273	5.216	4.865	3.548	466.1	0
14.08.2016	15:00:15	156275	13.54	5.283	5.216	4.865	3.548	466.1	0
14.08.2016	15:00:30	156276	13.54	5.283	5.216	4.865	3.548	466.8	0
14.08.2016	15:00:45	156277	13.53	5.283	5.216	4.865	3.548	467.5	0
14.08.2016	15:01:00	156278	13.53	5.283	5.235	4.855	3.548	467.5	0
14.08.2016	15:01:15	156279	13.53	5.283	5.235	4.874	3.548	471.6	0
14.08.2016	15:01:30	156280	13.52	5.292	5.235	4.874	3.548	467.5	0
14.08.2016	15:01:45	156281	13.52	5.292	5.245	4.874	3.548	464.7	0
14.08.2016	15:02:00	156282	13.52	5.302	5.235	4.874	3.548	464.7	0
14.08.2016	15:02:15	156283	13.52	5.302	5.235	4.874	3.548	463.4	0
14.08.2016	15:02:30	156284	13.52	5.302	5.235	4.874	3.548	459.3	0
14.08.2016	15:02:45	156285	13.51	5.302	5.216	4.874	3.548	464.7	0
14.08.2016	15:03:00	156286	13.51	5.283	5.216	4.874	3.548	456.6	0
14.08.2016	15:03:15	156287	13.51	5.283	5.216	4.884	3.548	466.8	0
14.08.2016	15:03:30	156288	13.51	5.283	5.216	4.884	3.548	458.6	0
14.08.2016	15:03:45	156289	13.51	5.283	5.216	4.884	3.548	456.6	0
14.08.2016	15:04:00	156290	13.52	5.283	5.197	4.884	3.548	456.6	0
14.08.2016	15:04:15	156291	13.53	5.283	5.197	4.874	3.549	456.6	0
14.08.2016	15:04:30	156292	13.53	5.273	5.207	4.874	3.549	455.2	0
14.08.2016	15:04:45	156293	13.53	5.273	5.197	4.874	3.549	456.6	0
14.08.2016	15:05:00	156294	13.53	5.273	5.197	4.874	3.549	452.5	0
14.08.2016	15:05:15	156295	13.54	5.264	5.216	4.874	3.549	456.6	0
14.08.2016	15:05:30	156296	13.54	5.273	5.216	4.874	3.549	453.8	0
14.08.2016	15:05:45	156297	13.54	5.273	5.216	4.874	3.549	453.8	0
14.08.2016	15:06:00	156298	13.54	5.273	5.216	4.875	3.549	452.5	0
14.08.2016	15:06:15	156299	13.54	5.283	5.235	4.875	3.549	452.5	0
14.08.2016	15:06:30	156300	13.55	5.283	5.235	4.875	3.549	447.7	0
14.08.2016	15:06:45	156301	13.55	5.293	5.255	4.875	3.549	447	0
14.08.2016	15:07:00	156302	13.55	5.302	5.255	4.875	3.549	447	0
14.08.2016	15:07:15	156303	13.55	5.302	5.255	4.875	3.549	447.7	0
14.08.2016	15:07:30	156304	13.55	5.302	5.264	4.875	3.549	452.5	0
14.08.2016	15:07:45	156305	13.55	5.302	5.274	4.884	3.549	447.7	0
14.08.2016	15:08:00	156306	13.56	5.302	5.274	4.884	3.549	447.7	0
14.08.2016	15:08:15	156307	13.56	5.321	5.274	4.894	3.549	444.3	0
14.08.2016	15:08:30	156308	13.56	5.321	5.264	4.894	3.549	447	0
14.08.2016	15:08:45	156309	13.56	5.321	5.274	4.894	3.549	447	0
14.08.2016	15:09:00	156310	13.56	5.321	5.274	4.894	3.549	448.4	0
14.08.2016	15:09:15	156311	13.56	5.321	5.274	4.894	3.549	447	0
14.08.2016	15:09:30	156312	13.56	5.321	5.274	4.894	3.549	447.7	0
14.08.2016	15:09:45	156313	13.57	5.321	5.274	4.894	3.549	447.7	0
14.08.2016	15:10:00	156314	13.57	5.331	5.274	4.894	3.549	447	0
14.08.2016	15:10:15	156315	13.57	5.331	5.274	4.894	3.549	448.4	0
14.08.2016	15:10:30	156316	13.57	5.34	5.274	4.894	3.549	452.5	0
14.08.2016	15:10:45	156317	13.57	5.34	5.274	4.894	3.549	457.9	0
14.08.2016	15:11:00	156318	13.57	5.331	5.293	4.894	3.549	448.4	0
14.08.2016	15:11:15	156319	13.57	5.331	5.293	4.903	3.549	447	0
14.08.2016	15:11:30	156320	13.57	5.34	5.293	4.894	3.549	451.1	0
14.08.2016	15:11:45	156321	13.57	5.321	5.293	4.894	3.549	457.9	0
14.08.2016	15:12:00	156322	13.58	5.34	5.302	4.894	3.549	448.4	0
14.08.2016	15:12:15	156323	13.58	5.34	5.302	4.903	3.549	451.1	0
14.08.2016	15:12:30	156324	13.58	5.341	5.312	4.913	3.549	445.7	0
14.08.2016	15:12:45	156325	13.58	5.341	5.312	4.913	3.549	452.5	0
14.08.2016	15:13:00	156326	13.58	5.341	5.312	4.913	3.549	462.7	0
14.08.2016	15:13:15	156327	13.59	5.341	5.312	4.913	3.549	452.5	0
14.08.2016	15:13:30	156328	13.59	5.341	5.312	4.913	3.549	452.5	0
14.08.2016	15:13:45	156329	13.59	5.341	5.312	4.922	3.549	452.5	0
14.08.2016	15:14:00	156330	13.59	5.35	5.312	4.913	3.549	452.5	0
14.08.2016	15:14:15	156331	13.59	5.36	5.312	4.923	3.549	452.5	0
14.08.2016	15:14:30	156332	13.59	5.36	5.312	4.932	3.549	452.5	0
14.08.2016	15:14:45	156333	13.59	5.36	5.312	4.932	3.549	455.2	0
14.08.2016	15:15:00	156334	13.59	5.36	5.312	4.932	3.549	456.6	0
14.08.2016	15:15:15	156335	13.59	5.36	5.312	4.932	3.549	459.3	0
14.08.2016	15:15:30	156336	13.6	5.36	5.312	4.932	3.549	452.5	0
14.08.2016	15:15:45	156337	13.6	5.35	5.312	4.932	3.549	451.1	0
14.08.2016	15:16:00	156338	13.6	5.35	5.312	4.932	3.549	451.1	0
14.08.2016	15:16:15	156339	13.6	5.341	5.312	4.932	3.549	459.3	0
14.08.2016	15:16:30	156340	13.6	5.341	5.312	4.932	3.549	456.6	0
14.08.2016	15:16:45	156341	13.6	5.341	5.312	4.932	3.549	458.6	0
14.08.2016	15:17:00	156342	13.61	5.341	5.312	4.932	3.549	456.6	0
14.08.2016	15:17:15	156343	13.6	5.341	5.312	4.932	3.549	458.6	0
14.08.2016	15:17:30	156344	13.6	5.341	5.312	4.932	3.549	458.6	0
14.08.2016	15:17:45	156345	13.61	5.341	5.312	4.932	3.549	458.6	0
14.08.2016	15:18:00	156346	13.61	5.341	5.312	4.932	3.549	458.6	0
14.08.2016	15:18:15	156347	13.61	5.341	5.312	4.932	3.549	452.5	0
14.08.2016	15:18:30	156348	13.61	5.341	5.312	4.932	3.549	460	0
14.08.2016	15:18:45	156349	13.61	5.341	5.312	4.932	3.549	462	0
14.08.2016	15:19:00	156350	13.61	5.341	5.312	4.932	3.549	462.7	0
14.08.2016	15:19:15	156351	13.61	5.341	5.293	4.932	3.549	462.7	0
14.08.2016	15:19:30	156352	13.61	5.341	5.293	4.932	3.549	466.1	0
14.08.2016	15:19:45	156353	13.62	5.341	5.284	4.923	3.549	471.6	0
14.08.2016	15:20:00	156354	13.6	5.341	5.274	4.923	3.549	462	0
14.08.2016	15:20:15	156355	13.61	5.341	5.274	4.913	3.549	475	0
14.08.2016	15:20:30	156356	13.61	5.341	5.274	4.913	3.549	471.6	0
14.08.2016	15:20:45	156357	13.61	5.341	5.274	4.913	3.549	478.4	0
14.08.2016	15:21:00	156358	13.61	5.341	5.293	4.913	3.549	481.1	0
14.08.2016	15:21:15	156359	13.63	5.341	5.293	4.913	3.549	482.5	0
14.08.2016	15:21:30	156360	13.63	5.341	5.293	4.913	3.549	475	0
14.08.2016	15:21:45	156361	13.63	5.341	5.293	4.913	3.549	475	0
14.08.2016	15:22:00	156362	13.63	5.341	5.293	4.913	3.549	481.8	0
14.08.2016	15:22:15	156363	13.63	5.341	5.293	4.913	3.549	481.8	0
14.08.2016	15:22:30	156364	13.63	5.341	5.293	4.913	3.549	481.8	0
14.08.2016	15:22:45	156365	13.64	5.341	5.293	4.913	3.549	485.2	0
14.08.2016	15:23:00	156366	13.64	5.341	5.303	4.913	3.549	483.8	0
14.08.2016	15:23:15	156367	13.64	5.341	5.312	4.913	3.54	483.8	0
14.08.2016	15:23:30	156368	13.64	5.341	5.312	4.932	3.549	487.9	0
14.08.2016	15:23:45	156369	13.64	5.35	5.312	4.913	3.549	485.9	0
14.08.2016	15:24:00	156370	13.64	5.36	5.312	4.923	3.549	485.9	0
14.08.2016	15:24:15	156371	13.64	5.341	5.312	4.923	3.549	487.9	0
14.08.2016	15:24:30	156372	13.64	5.36	5.312	4.923	3.549	492	0
14.08.2016	15:24:45	156373	13.64	5.35	5.312	4.932	3.549	494.7	0
14.08.2016	15:25:00	156374	13.64	5.35	5.312	4.932	3.549	492	0
14.08.2016	15:25:15	156375	13.64	5.36	5.303	4.913	3.549	492	0
14.08.2016	15:25:30	156376	13.64	5.35	5.303	4.913	3.549	492	0
14.08.2016	15:25:45	156377	13.64	5.36	5.312	4.923	3.549	496.8	0
14.08.2016	15:26:00	156378	13.65	5.36	5.312	4.932	3.549	496.1	0
14.08.2016	15:26:15	156379	13.65	5.36	5.312	4.932	3.549	496.8	0
14.08.2016	15:26:30	156380	13.65	5.36	5.312	4.913	3.549	507.7	0
14.08.2016	15:26:45	156381	13.65	5.36	5.312	4.923	3.549	504.3	0
14.08.2016	15:27:00	156382	13.65	5.36	5.331	4.913	3.549	508.3	0
14.08.2016	15:27:15	156383	13.65	5.36	5.331	4.913	3.549	509	0
14.08.2016	15:27:30	156384	13.65	5.36	5.331	4.932	3.549	508.3	0
14.08.2016	15:27:45	156385	13.66	5.36	5.341	4.932	3.549	504.3	0
14.08.2016	15:28:00	156386	13.66	5.379	5.341	4.932	3.549	508.3	0
14.08.2016	15:28:15	156387	13.66	5.379	5.35	4.932	3.549	509	0
14.08.2016	15:28:30	156388	13.66	5.379	5.341	4.932	3.549	516.5	0
14.08.2016	15:28:45	156389	13.66	5.379	5.331	4.932	3.549	517.9	0
14.08.2016	15:29:00	156390	13.66	5.379	5.331	4.932	3.549	515.2	0
14.08.2016	15:29:15	156391	13.66	5.379	5.312	4.932	3.549	513.8	0
14.08.2016	15:29:30	156392	13.67	5.379	5.312	4.932	3.549	513.8	0
14.08.2016	15:29:45	156393	13.67	5.379	5.312	4.932	3.549	517.9	0
14.08.2016	15:30:00	156394	13.67	5.379	5.303	4.932	3.549	519.3	0
14.08.2016	15:30:15	156395	13.67	5.36	5.303	4.932	3.549	513.8	0
14.08.2016	15:30:30	156396	13.67	5.36	5.312	4.932	3.549	515.2	0
14.08.2016	15:30:45	156397	13.67	5.36	5.312	4.932	3.549	520.6	0
14.08.2016	15:31:00	156398	13.67	5.36	5.303	4.932	3.549	519.9	0
14.08.2016	15:31:15	156399	13.67	5.35	5.312	4.932	3.549	519.9	0
14.08.2016	15:31:30	156400	13.67	5.341	5.312	4.923	3.549	519.9	0
14.08.2016	15:31:45	156401	13.67	5.341	5.312	4.923	3.549	520.6	0
14.08.2016	15:32:00	156402	13.68	5.341	5.312	4.923	3.549	520.6	0
14.08.2016	15:32:15	156403	13.68	5.35	5.312	4.923	3.549	522	0
14.08.2016	15:32:30	156404	13.68	5.36	5.331	4.932	3.549	527.4	0
14.08.2016	15:32:45	156405	13.68	5.36	5.331	4.932	3.549	526.7	0
14.08.2016	15:33:00	156406	13.68	5.369	5.341	4.932	3.549	520.6	0
14.08.2016	15:33:15	156407	13.68	5.379	5.341	4.932	3.549	524.7	0
14.08.2016	15:33:30	156408	13.68	5.379	5.341	4.932	3.549	527.4	0
14.08.2016	15:33:45	156409	13.68	5.379	5.35	4.932	3.549	522	0
14.08.2016	15:34:00	156410	13.68	5.379	5.35	4.932	3.549	522	0
14.08.2016	15:34:15	156411	13.68	5.379	5.351	4.932	3.55	527.4	0
14.08.2016	15:34:30	156412	13.68	5.379	5.351	4.932	3.55	531.5	0
14.08.2016	15:34:45	156413	13.68	5.379	5.351	4.942	3.55	531.5	0
14.08.2016	15:35:00	156414	13.68	5.379	5.351	4.952	3.55	531.5	0
14.08.2016	15:35:15	156415	13.69	5.398	5.351	4.952	3.55	531.5	0
14.08.2016	15:35:30	156416	13.68	5.398	5.351	4.952	3.55	531.5	14
14.08.2016	15:35:45	156417	13.68	5.398	5.351	4.99	3.55	541.1	10
14.08.2016	15:36:00	156418	13.69	5.398	5.351	5.047	3.55	545.1	16
14.08.2016	15:36:15	156419	13.69	5.417	5.37	5.085	3.55	549.2	13
14.08.2016	15:36:30	156420	13.69	5.455	5.389	5.085	3.55	553.3	13
14.08.2016	15:36:45	156421	13.69	5.493	5.417	5.113	3.55	590.8	6
14.08.2016	15:37:00	156422	13.69	5.531	5.446	5.161	3.55	613.3	7
14.08.2016	15:37:15	156423	13.69	5.57	5.484	5.199	3.55	625.6	7
14.08.2016	15:37:30	156424	13.69	5.608	5.522	5.256	3.55	628.3	3
14.08.2016	15:37:45	156425	13.7	5.646	5.541	5.332	3.55	632.4	6
14.08.2016	15:38:00	156426	13.7	5.684	5.57	5.351	3.55	635.8	12
14.08.2016	15:38:15	156427	13.7	5.722	5.589	5.37	3.55	697.1	6
14.08.2016	15:38:30	156428	13.7	5.751	5.617	5.379	3.55	712.1	12
14.08.2016	15:38:45	156429	13.7	5.779	5.646	5.389	3.55	733.9	11
14.08.2016	15:39:00	156430	13.7	5.817	5.674	5.408	3.55	748.2	8
14.08.2016	15:39:15	156431	13.7	5.875	5.722	5.427	3.55	763.2	9
14.08.2016	15:39:30	156432	13.7	5.903	5.76	5.446	3.55	765.9	7
14.08.2016	15:39:45	156433	13.7	5.922	5.789	5.465	3.55	772.1	1
14.08.2016	15:40:00	156434	13.7	5.941	5.808	5.484	3.55	800	3
14.08.2016	15:40:15	156435	13.7	5.951	5.827	5.522	3.55	844	19
14.08.2016	15:40:30	156436	13.7	5.951	5.846	5.56	3.55	850	6
14.08.2016	15:40:45	156437	13.7	5.97	5.884	5.579	3.54	855	5
14.08.2016	15:41:00	156438	13.7	5.989	5.922	5.598	3.55	865	22
14.08.2016	15:41:15	156439	13.7	5.989	5.941	5.608	3.54	897	22
14.08.2016	15:41:30	156440	13.7	5.989	5.96	5.627	3.55	909	9
14.08.2016	15:41:45	156441	13.7	5.989	5.96	5.627	3.55	910	0
14.08.2016	15:42:00	156442	13.7	5.979	5.941	5.617	3.54	954	0
14.08.2016	15:42:15	156443	13.71	5.96	5.922	5.598	3.55	906	0
14.08.2016	15:42:30	156444	13.71	5.951	5.922	5.579	3.55	955	0
14.08.2016	15:42:45	156445	13.71	5.922	5.903	5.579	3.55	957	0
14.08.2016	15:43:00	156446	13.71	5.913	5.884	5.56	3.55	957	0
14.08.2016	15:43:15	156447	13.71	5.875	5.865	5.541	3.55	948	0
14.08.2016	15:43:30	156448	13.71	5.855	5.846	5.522	3.55	943	0
14.08.2016	15:43:45	156449	13.71	5.827	5.808	5.503	3.55	931	0
14.08.2016	15:44:00	156450	13.71	5.798	5.789	5.484	3.55	942	0
14.08.2016	15:44:15	156451	13.71	5.779	5.77	5.465	3.55	908	0
14.08.2016	15:44:30	156452	13.7	5.751	5.732	5.446	3.55	904	0
14.08.2016	15:44:45	156453	13.71	5.722	5.713	5.427	3.55	904	0
14.08.2016	15:45:00	156454	13.71	5.703	5.674	5.408	3.55	903	0
14.08.2016	15:45:15	156455	13.71	5.674	5.655	5.389	3.55	908	0
14.08.2016	15:45:30	156456	13.72	5.646	5.627	5.36	3.55	904	0
14.08.2016	15:45:45	156457	13.71	5.627	5.598	5.351	3.55	904	0
14.08.2016	15:46:00	156458	13.71	5.598	5.579	5.332	3.55	901	0
14.08.2016	15:46:15	156459	13.71	5.579	5.541	5.313	3.55	896	0
14.08.2016	15:46:30	156460	13.72	5.57	5.522	5.294	3.55	885	0
14.08.2016	15:46:45	156461	13.72	5.541	5.503	5.275	3.55	871	0
14.08.2016	15:47:00	156462	13.72	5.522	5.484	5.256	3.55	870	0
14.08.2016	15:47:15	156463	13.72	5.503	5.465	5.237	3.55	868	0
14.08.2016	15:47:30	156464	13.72	5.493	5.446	5.218	3.55	867	0
14.08.2016	15:47:45	156465	13.72	5.474	5.427	5.218	3.55	842	0
14.08.2016	15:48:00	156466	13.72	5.455	5.408	5.199	3.55	827	0
14.08.2016	15:48:15	156467	13.72	5.455	5.398	5.189	3.55	820	0
14.08.2016	15:48:30	156468	13.72	5.436	5.389	5.18	3.55	815	0
14.08.2016	15:48:45	156469	13.72	5.436	5.389	5.161	3.55	801	0
14.08.2016	15:49:00	156470	13.72	5.427	5.37	5.161	3.55	789.1	0
14.08.2016	15:49:15	156471	13.72	5.417	5.37	5.142	3.55	785	0
14.08.2016	15:49:30	156472	13.73	5.417	5.36	5.123	3.55	755	0
14.08.2016	15:49:45	156473	13.73	5.417	5.351	5.113	3.55	785	0
14.08.2016	15:50:00	156474	13.73	5.408	5.351	5.104	3.55	759.1	0
14.08.2016	15:50:15	156475	13.73	5.408	5.351	5.094	3.55	753.7	0
14.08.2016	15:50:30	156476	13.73	5.398	5.351	5.085	3.55	749.6	0
14.08.2016	15:50:45	156477	13.73	5.398	5.351	5.085	3.55	753.7	0
14.08.2016	15:51:00	156478	13.73	5.398	5.351	5.065	3.55	749.6	0
14.08.2016	15:51:15	156479	13.74	5.398	5.36	5.065	3.55	749.6	0
14.08.2016	15:51:30	156480	13.73	5.398	5.351	5.065	3.55	745.5	0
14.08.2016	15:51:45	156481	13.73	5.398	5.37	5.046	3.55	753.7	0
14.08.2016	15:52:00	156482	13.73	5.408	5.37	5.046	3.55	757.1	0
14.08.2016	15:52:15	156483	13.74	5.417	5.37	5.037	3.55	745.5	0
14.08.2016	15:52:30	156484	13.74	5.417	5.37	5.037	3.55	746.2	0
14.08.2016	15:52:45	156485	13.73	5.417	5.37	5.027	3.54	742.8	0
14.08.2016	15:53:00	156486	13.74	5.417	5.379	5.027	3.54	729.1	0
14.08.2016	15:53:15	156487	13.74	5.427	5.379	5.008	3.55	741.4	0
14.08.2016	15:53:30	156488	13.74	5.417	5.389	5.008	3.55	726.4	0
14.08.2016	15:53:45	156489	13.74	5.427	5.389	5.008	3.54	719.6	0
14.08.2016	15:54:00	156490	13.73	5.427	5.389	5.008	3.54	714.1	0
14.08.2016	15:54:15	156491	13.74	5.417	5.369	5.008	3.54	700.5	0
14.08.2016	15:54:30	156492	13.74	5.417	5.369	5.008	3.549	689.6	0
14.08.2016	15:54:45	156493	13.74	5.417	5.35	5.008	3.549	686.2	0
14.08.2016	15:55:00	156494	13.73	5.417	5.35	5.008	3.549	678	0
14.08.2016	15:55:15	156495	13.73	5.417	5.35	5.008	3.549	667.8	0
14.08.2016	15:55:30	156496	13.74	5.417	5.35	4.999	3.549	663.7	0
14.08.2016	15:55:45	156497	13.74	5.417	5.35	4.989	3.549	662.4	0
14.08.2016	15:56:00	156498	13.73	5.417	5.35	4.989	3.549	656.9	0
14.08.2016	15:56:15	156499	13.74	5.417	5.35	4.989	3.549	655.5	0
14.08.2016	15:56:30	156500	13.74	5.417	5.35	4.989	3.549	654.2	0
14.08.2016	15:56:45	156501	13.73	5.417	5.36	4.989	3.549	655.5	0
14.08.2016	15:57:00	156502	13.72	5.417	5.35	4.989	3.549	647.4	0
14.08.2016	15:57:15	156503	13.72	5.417	5.35	4.989	3.549	651.4	0
14.08.2016	15:57:30	156504	13.73	5.417	5.369	4.989	3.549	647.4	0
14.08.2016	15:57:45	156505	13.73	5.417	5.369	4.989	3.549	633.7	0
14.08.2016	15:58:00	156506	13.73	5.417	5.369	4.989	3.549	633.7	0
14.08.2016	15:58:15	156507	13.71	5.417	5.379	4.989	3.549	633.7	0
14.08.2016	15:58:30	156508	13.7	5.417	5.369	4.989	3.549	629.6	0
14.08.2016	15:58:45	156509	13.69	5.417	5.369	4.989	3.549	624.9	0
14.08.2016	15:59:00	156510	13.69	5.398	5.369	4.989	3.549	621.5	0
14.08.2016	15:59:15	156511	13.68	5.407	5.369	4.989	3.549	609.2	0
14.08.2016	15:59:30	156512	13.68	5.398	5.369	4.989	3.549	606.5	0
14.08.2016	15:59:45	156513	13.67	5.407	5.36	4.989	3.549	606.5	0
14.08.2016	16:00:00	156514	13.66	5.407	5.35	4.989	3.549	609.2	0
14.08.2016	16:00:15	156515	13.66	5.407	5.35	4.98	3.549	606.5	0
14.08.2016	16:00:30	156516	13.66	5.407	5.341	4.98	3.549	606.5	0
14.08.2016	16:00:45	156517	13.65	5.398	5.331	4.97	3.549	599.7	0
14.08.2016	16:01:00	156518	13.65	5.398	5.331	4.97	3.549	598.3	0
14.08.2016	16:01:15	156519	13.65	5.398	5.312	4.97	3.549	596.9	0
14.08.2016	16:01:30	156520	13.65	5.398	5.312	4.97	3.549	588.8	0
14.08.2016	16:01:45	156521	13.64	5.379	5.312	4.97	3.549	590.8	0
14.08.2016	16:02:00	156522	13.64	5.379	5.293	4.97	3.549	591.5	0
14.08.2016	16:02:15	156523	13.64	5.369	5.293	4.97	3.549	588.8	0
14.08.2016	16:02:30	156524	13.64	5.36	5.293	4.97	3.549	590.1	0
14.08.2016	16:02:45	156525	13.63	5.36	5.293	4.961	3.549	590.1	0
14.08.2016	16:03:00	156526	13.63	5.35	5.293	4.951	3.549	584.7	0
14.08.2016	16:03:15	156527	13.62	5.341	5.293	4.951	3.549	588.8	0
14.08.2016	16:03:30	156528	13.62	5.341	5.293	4.951	3.549	584.7	0
14.08.2016	16:03:45	156529	13.62	5.341	5.284	4.951	3.549	584	0
14.08.2016	16:04:00	156530	13.62	5.341	5.284	4.951	3.549	584	0
14.08.2016	16:04:15	156531	13.62	5.341	5.284	4.951	3.549	580.6	0
14.08.2016	16:04:30	156532	13.61	5.341	5.274	4.942	3.549	584	0
14.08.2016	16:04:45	156533	13.61	5.341	5.274	4.942	3.549	580.6	0
14.08.2016	16:05:00	156534	13.61	5.341	5.274	4.932	3.549	594.2	0
14.08.2016	16:05:15	156535	13.61	5.341	5.274	4.932	3.54	587.4	0
14.08.2016	16:05:30	156536	13.6	5.331	5.274	4.942	3.54	586	0
14.08.2016	16:05:45	156537	13.6	5.322	5.274	4.932	3.549	582.6	0
14.08.2016	16:06:00	156538	13.6	5.322	5.274	4.932	3.54	584.7	0
14.08.2016	16:06:15	156539	13.6	5.322	5.274	4.932	3.549	579.2	0
14.08.2016	16:06:30	156540	13.6	5.322	5.274	4.932	3.54	583.3	0
14.08.2016	16:06:45	156541	13.59	5.322	5.274	4.932	3.549	579.2	0
14.08.2016	16:07:00	156542	13.59	5.341	5.274	4.932	3.549	580.6	0
14.08.2016	16:07:15	156543	13.59	5.341	5.274	4.932	3.549	584	0
14.08.2016	16:07:30	156544	13.59	5.341	5.274	4.932	3.549	580.6	0
14.08.2016	16:07:45	156545	13.58	5.341	5.293	4.932	3.549	583.3	0
14.08.2016	16:08:00	156546	13.58	5.341	5.293	4.932	3.549	580.6	0
14.08.2016	16:08:15	156547	13.58	5.341	5.312	4.932	3.549	579.9	0
14.08.2016	16:08:30	156548	13.58	5.36	5.312	4.932	3.549	576.5	0
14.08.2016	16:08:45	156549	13.58	5.36	5.331	4.932	3.549	576.5	0
14.08.2016	16:09:00	156550	13.58	5.379	5.341	4.932	3.549	575.8	0
14.08.2016	16:09:15	156551	13.57	5.379	5.341	4.941	3.549	576.5	0
14.08.2016	16:09:30	156552	13.57	5.398	5.35	4.951	3.549	568.3	0
14.08.2016	16:09:45	156553	13.56	5.398	5.35	4.951	3.549	569	0
14.08.2016	16:10:00	156554	13.56	5.407	5.35	4.951	3.549	564.2	0
14.08.2016	16:10:15	156555	13.56	5.417	5.369	4.951	3.549	558.8	0
14.08.2016	16:10:30	156556	13.56	5.417	5.35	4.951	3.549	550.6	0
14.08.2016	16:10:45	156557	13.55	5.407	5.35	4.97	3.549	546.5	0
14.08.2016	16:11:00	156558	13.55	5.398	5.35	4.97	3.549	541.7	0
14.08.2016	16:11:15	156559	13.55	5.398	5.35	4.97	3.549	546.5	0
14.08.2016	16:11:30	156560	13.55	5.398	5.331	4.97	3.549	541.7	0
14.08.2016	16:11:45	156561	13.55	5.398	5.331	4.97	3.549	534.2	0
14.08.2016	16:12:00	156562	13.54	5.398	5.331	4.97	3.549	530.2	0
14.08.2016	16:12:15	156563	13.54	5.398	5.331	4.97	3.549	526.1	0
14.08.2016	16:12:30	156564	13.54	5.398	5.331	4.97	3.549	515.2	0
14.08.2016	16:12:45	156565	13.54	5.388	5.331	4.97	3.549	512.4	0
14.08.2016	16:13:00	156566	13.54	5.398	5.331	4.97	3.549	515.2	0
14.08.2016	16:13:15	156567	13.53	5.388	5.331	4.96	3.549	508.3	0
14.08.2016	16:13:30	156568	13.53	5.398	5.331	4.96	3.549	507	0
14.08.2016	16:13:45	156569	13.53	5.398	5.331	4.97	3.549	508.3	0
14.08.2016	16:14:00	156570	13.53	5.407	5.35	4.97	3.549	507	0
14.08.2016	16:14:15	156571	13.53	5.417	5.35	4.97	3.549	498.8	0
14.08.2016	16:14:30	156572	13.52	5.417	5.35	4.96	3.549	500.9	0
14.08.2016	16:14:45	156573	13.52	5.417	5.369	4.97	3.549	498.8	0
14.08.2016	16:15:00	156574	13.52	5.436	5.369	4.97	3.549	489.3	0
14.08.2016	16:15:15	156575	13.51	5.436	5.388	4.97	3.549	488.6	0
14.08.2016	16:15:30	156576	13.51	5.445	5.388	4.97	3.549	488.6	0
14.08.2016	16:15:45	156577	13.51	5.455	5.388	4.979	3.549	486.5	0
14.08.2016	16:16:00	156578	13.51	5.455	5.398	4.989	3.549	485.2	0
14.08.2016	16:16:15	156579	13.51	5.455	5.398	4.989	3.549	486.5	0
14.08.2016	16:16:30	156580	13.5	5.455	5.398	4.989	3.549	474.3	0
14.08.2016	16:16:45	156581	13.5	5.455	5.407	4.998	3.549	477	0
14.08.2016	16:17:00	156582	13.5	5.455	5.388	4.998	3.549	466.1	0
14.08.2016	16:17:15	156583	13.5	5.455	5.388	5.008	3.549	485.2	0
14.08.2016	16:17:30	156584	13.49	5.455	5.388	5.008	3.549	463.4	0
14.08.2016	16:17:45	156585	13.49	5.436	5.388	5.008	3.549	463.4	0
14.08.2016	16:18:00	156586	13.49	5.436	5.388	5.008	3.549	462	0
14.08.2016	16:18:15	156587	13.49	5.417	5.369	5.008	3.549	462	0
14.08.2016	16:18:30	156588	13.49	5.417	5.369	5.008	3.549	457.9	0
14.08.2016	16:18:45	156589	13.49	5.417	5.35	5.008	3.549	455.2	0
14.08.2016	16:19:00	156590	13.48	5.398	5.35	5.008	3.549	463.4	0
14.08.2016	16:19:15	156591	13.48	5.398	5.35	4.998	3.549	457.9	0
14.08.2016	16:19:30	156592	13.48	5.398	5.331	4.989	3.549	457.9	0
14.08.2016	16:19:45	156593	13.48	5.379	5.331	4.989	3.549	455.2	0
14.08.2016	16:20:00	156594	13.48	5.379	5.312	4.989	3.549	455.2	0
14.08.2016	16:20:15	156595	13.47	5.36	5.312	4.979	3.549	447.7	0
14.08.2016	16:20:30	156596	13.46	5.36	5.312	4.97	3.549	447	0
14.08.2016	16:20:45	156597	13.46	5.36	5.312	4.97	3.549	445.7	0
14.08.2016	16:21:00	156598	13.46	5.36	5.293	4.97	3.549	447	0
14.08.2016	16:21:15	156599	13.46	5.36	5.293	4.97	3.549	447	0
14.08.2016	16:21:30	156600	13.46	5.36	5.293	4.97	3.549	447	0
14.08.2016	16:21:45	156601	13.46	5.35	5.293	4.96	3.549	447.7	0
14.08.2016	16:22:00	156602	13.45	5.341	5.293	4.96	3.549	445.7	0
14.08.2016	16:22:15	156603	13.45	5.341	5.293	4.951	3.549	445.7	0
14.08.2016	16:22:30	156604	13.45	5.341	5.293	4.951	3.549	440.2	0
14.08.2016	16:22:45	156605	13.45	5.341	5.293	4.951	3.549	445.7	0
14.08.2016	16:23:00	156606	13.45	5.341	5.293	4.951	3.549	442.9	0
14.08.2016	16:23:15	156607	13.44	5.341	5.293	4.951	3.549	442.9	0
14.08.2016	16:23:30	156608	13.44	5.341	5.312	4.951	3.549	444.3	0
14.08.2016	16:23:45	156609	13.44	5.36	5.302	4.951	3.549	445.7	0
14.08.2016	16:24:00	156610	13.44	5.35	5.312	4.932	3.549	444.3	0
14.08.2016	16:24:15	156611	13.44	5.35	5.312	4.932	3.549	445.7	0
14.08.2016	16:24:30	156612	13.43	5.35	5.303	4.932	3.549	440.9	0
14.08.2016	16:24:45	156613	13.43	5.341	5.312	4.932	3.549	444.3	0
14.08.2016	16:25:00	156614	13.43	5.35	5.303	4.932	3.549	440.9	0
14.08.2016	16:25:15	156615	13.43	5.35	5.293	4.932	3.549	440.9	0
14.08.2016	16:25:30	156616	13.43	5.341	5.293	4.932	3.549	437.5	0
14.08.2016	16:25:45	156617	13.42	5.341	5.293	4.932	3.549	438.8	0
14.08.2016	16:26:00	156618	13.42	5.341	5.284	4.932	3.54	445.7	0
14.08.2016	16:26:15	156619	13.42	5.341	5.274	4.932	3.549	445.7	0
14.08.2016	16:26:30	156620	13.42	5.341	5.274	4.932	3.549	436.1	0
14.08.2016	16:26:45	156621	13.42	5.341	5.274	4.932	3.549	432.7	0
14.08.2016	16:27:00	156622	13.41	5.341	5.255	4.922	3.549	430.7	0
14.08.2016	16:27:15	156623	13.41	5.322	5.255	4.913	3.549	435.4	0
14.08.2016	16:27:30	156624	13.41	5.322	5.236	4.913	3.549	436.1	0
14.08.2016	16:27:45	156625	13.41	5.322	5.236	4.913	3.549	437.5	0
14.08.2016	16:28:00	156626	13.4	5.312	5.236	4.913	3.549	440.2	0
14.08.2016	16:28:15	156627	13.4	5.303	5.236	4.913	3.54	439.5	0
14.08.2016	16:28:30	156628	13.4	5.303	5.236	4.913	3.549	440.2	0
14.08.2016	16:28:45	156629	13.4	5.303	5.236	4.913	3.549	430.7	0
14.08.2016	16:29:00	156630	13.4	5.303	5.255	4.913	3.549	436.1	0
14.08.2016	16:29:15	156631	13.39	5.303	5.255	4.913	3.549	437.5	0
14.08.2016	16:29:30	156632	13.39	5.322	5.255	4.913	3.549	437.5	0
14.08.2016	16:29:45	156633	13.39	5.322	5.265	4.913	3.549	436.1	0
14.08.2016	16:30:00	156634	13.39	5.331	5.274	4.913	3.549	436.1	0
14.08.2016	16:30:15	156635	13.39	5.341	5.274	4.913	3.549	436.1	0
14.08.2016	16:30:30	156636	13.38	5.341	5.284	4.913	3.54	440.2	0
14.08.2016	16:30:45	156637	13.38	5.341	5.284	4.913	3.54	442.2	0
14.08.2016	16:31:00	156638	13.38	5.341	5.284	4.913	3.54	432	0
14.08.2016	16:31:15	156639	13.38	5.35	5.284	4.923	3.54	440.9	0
14.08.2016	16:31:30	156640	13.38	5.35	5.293	4.923	3.54	433.4	0
14.08.2016	16:31:45	156641	13.38	5.35	5.293	4.913	3.549	433.4	0
14.08.2016	16:32:00	156642	13.37	5.35	5.293	4.913	3.54	433.4	0
14.08.2016	16:32:15	156643	13.37	5.36	5.293	4.913	3.549	426.6	0
14.08.2016	16:32:30	156644	13.37	5.36	5.293	4.913	3.55	429.3	0
14.08.2016	16:32:45	156645	13.37	5.35	5.293	4.913	3.55	425.2	0
14.08.2016	16:33:00	156646	13.36	5.36	5.293	4.913	3.55	438.2	0
14.08.2016	16:33:15	156647	13.36	5.36	5.293	4.923	3.55	427.3	0
14.08.2016	16:33:30	156648	13.35	5.35	5.293	4.913	3.55	430.7	0
14.08.2016	16:33:45	156649	13.35	5.341	5.274	4.913	3.55	423.9	0
14.08.2016	16:34:00	156650	13.35	5.341	5.274	4.913	3.55	427.9	0
14.08.2016	16:34:15	156651	13.33	5.341	5.265	4.914	3.55	428.6	0
14.08.2016	16:34:30	156652	13.34	5.341	5.256	4.914	3.55	420.4	0
14.08.2016	16:34:45	156653	13.34	5.332	5.256	4.914	3.55	436.1	0
14.08.2016	16:35:00	156654	13.33	5.322	5.256	4.914	3.55	423.9	0
14.08.2016	16:35:15	156655	13.33	5.313	5.256	4.914	3.55	420.4	0
14.08.2016	16:35:30	156656	13.33	5.313	5.246	4.914	3.55	423.9	0
14.08.2016	16:35:45	156657	13.34	5.303	5.256	4.914	3.55	414.3	0
14.08.2016	16:36:00	156658	13.33	5.303	5.237	4.914	3.55	420.4	0
14.08.2016	16:36:15	156659	13.33	5.303	5.237	4.914	3.55	428.6	0
14.08.2016	16:36:30	156660	13.33	5.303	5.237	4.904	3.55	427.9	0
14.08.2016	16:36:45	156661	13.33	5.303	5.237	4.895	3.55	421.1	0
14.08.2016	16:37:00	156662	13.33	5.303	5.227	4.895	3.55	421.1	0
14.08.2016	16:37:15	156663	13.33	5.303	5.218	4.895	3.55	422.5	0
14.08.2016	16:37:30	156664	13.32	5.285	5.218	4.895	3.55	421.1	0
14.08.2016	16:37:45	156665	13.32	5.285	5.218	4.895	3.55	421.1	0
14.08.2016	16:38:00	156666	13.32	5.285	5.218	4.895	3.55	422.5	0
14.08.2016	16:38:15	156667	13.32	5.285	5.218	4.895	3.55	430.7	0
14.08.2016	16:38:30	156668	13.32	5.275	5.218	4.895	3.55	429.3	0
14.08.2016	16:38:45	156669	13.32	5.285	5.218	4.895	3.55	422.5	0
14.08.2016	16:39:00	156670	13.31	5.275	5.218	4.895	3.55	429.3	0
14.08.2016	16:39:15	156671	13.31	5.285	5.237	4.896	3.551	422.5	0
14.08.2016	16:39:30	156672	13.31	5.304	5.237	4.896	3.551	425.2	0
14.08.2016	16:39:45	156673	13.31	5.304	5.237	4.896	3.551	422.5	0
14.08.2016	16:40:00	156674	13.3	5.304	5.247	4.896	3.551	430.7	0
14.08.2016	16:40:15	156675	13.3	5.304	5.256	4.896	3.551	426.6	0
14.08.2016	16:40:30	156676	13.3	5.323	5.275	4.896	3.551	430.7	0
14.08.2016	16:40:45	156677	13.3	5.323	5.275	4.896	3.551	430.7	0
14.08.2016	16:41:00	156678	13.3	5.342	5.276	4.905	3.551	430.7	0
14.08.2016	16:41:15	156679	13.29	5.342	5.285	4.905	3.551	426.6	0
14.08.2016	16:41:30	156680	13.29	5.342	5.295	4.915	3.551	427.9	0
14.08.2016	16:41:45	156681	13.29	5.361	5.295	4.915	3.551	433.4	0
14.08.2016	16:42:00	156682	13.29	5.361	5.314	4.915	3.551	426.6	0
14.08.2016	16:42:15	156683	13.29	5.361	5.314	4.915	3.551	445	0
14.08.2016	16:42:30	156684	13.29	5.371	5.314	4.915	3.551	427.9	0
14.08.2016	16:42:45	156685	13.28	5.371	5.314	4.915	3.551	425.9	0
14.08.2016	16:43:00	156686	13.28	5.381	5.314	4.915	3.551	428.6	0
14.08.2016	16:43:15	156687	13.28	5.381	5.314	4.924	3.551	427.9	0
14.08.2016	16:43:30	156688	13.28	5.381	5.324	4.924	3.551	425.2	0
14.08.2016	16:43:45	156689	13.27	5.381	5.314	4.924	3.551	426.6	0
14.08.2016	16:44:00	156690	13.27	5.381	5.314	4.934	3.551	427.9	0
14.08.2016	16:44:15	156691	13.27	5.381	5.314	4.934	3.551	426.6	0
14.08.2016	16:44:30	156692	13.27	5.381	5.295	4.925	3.551	426.6	0
14.08.2016	16:44:45	156693	13.27	5.362	5.286	4.925	3.551	427.9	0
14.08.2016	16:45:00	156694	13.27	5.362	5.276	4.915	3.551	427.9	0
14.08.2016	16:45:15	156695	13.27	5.352	5.276	4.915	3.551	427.9	0
14.08.2016	16:45:30	156696	13.26	5.343	5.276	4.915	3.551	427.9	0
14.08.2016	16:45:45	156697	13.26	5.343	5.276	4.915	3.551	427.9	0
14.08.2016	16:46:00	156698	13.25	5.343	5.276	4.915	3.551	429.3	0
14.08.2016	16:46:15	156699	13.25	5.343	5.276	4.915	3.551	428.6	0
14.08.2016	16:46:30	156700	13.25	5.324	5.276	4.915	3.551	429.3	0
14.08.2016	16:46:45	156701	13.25	5.324	5.276	4.915	3.551	426.6	0
14.08.2016	16:47:00	156702	13.25	5.324	5.276	4.915	3.551	426.6	0
14.08.2016	16:47:15	156703	13.24	5.324	5.276	4.915	3.551	418.4	0
14.08.2016	16:47:30	156704	13.24	5.324	5.276	4.915	3.551	426.6	0
14.08.2016	16:47:45	156705	13.24	5.324	5.267	4.915	3.551	420.4	0
14.08.2016	16:48:00	156706	13.24	5.324	5.257	4.915	3.551	423.9	0
14.08.2016	16:48:15	156707	13.24	5.314	5.257	4.915	3.551	420.4	0
14.08.2016	16:48:30	156708	13.24	5.305	5.238	4.915	3.551	420.4	0
14.08.2016	16:48:45	156709	13.23	5.305	5.238	4.906	3.551	423.9	0
14.08.2016	16:49:00	156710	13.23	5.305	5.238	4.896	3.551	421.1	0
14.08.2016	16:49:15	156711	13.23	5.305	5.238	4.896	3.551	417	0
14.08.2016	16:49:30	156712	13.23	5.305	5.238	4.896	3.551	421.1	0
14.08.2016	16:49:45	156713	13.23	5.295	5.238	4.896	3.551	421.1	0
14.08.2016	16:50:00	156714	13.22	5.286	5.229	4.896	3.551	421.1	0
14.08.2016	16:50:15	156715	13.22	5.286	5.219	4.896	3.551	421.1	0
14.08.2016	16:50:30	156716	13.22	5.286	5.219	4.896	3.551	422.5	0
14.08.2016	16:50:45	156717	13.22	5.286	5.2	4.896	3.551	422.5	0
14.08.2016	16:51:00	156718	13.22	5.286	5.2	4.896	3.551	422.5	0
14.08.2016	16:51:15	156719	13.22	5.276	5.2	4.896	3.551	419.8	0
14.08.2016	16:51:30	156720	13.22	5.267	5.2	4.896	3.551	430.7	0
14.08.2016	16:51:45	156721	13.21	5.267	5.2	4.896	3.551	425.2	0
14.08.2016	16:52:00	156722	13.21	5.267	5.2	4.887	3.551	432.7	0
14.08.2016	16:52:15	156723	13.21	5.267	5.2	4.887	3.551	430.7	0
14.08.2016	16:52:30	156724	13.2	5.266	5.219	4.886	3.551	427.9	0
14.08.2016	16:52:45	156725	13.2	5.266	5.219	4.877	3.541	422.5	0
14.08.2016	16:53:00	156726	13.2	5.266	5.219	4.877	3.551	427.9	0
14.08.2016	16:53:15	156727	13.2	5.276	5.228	4.886	3.551	427.9	0
14.08.2016	16:53:30	156728	13.2	5.285	5.238	4.877	3.551	427.9	0
14.08.2016	16:53:45	156729	13.2	5.285	5.238	4.877	3.551	421.1	0
14.08.2016	16:54:00	156730	13.2	5.285	5.238	4.877	3.551	420.4	0
14.08.2016	16:54:15	156731	13.19	5.295	5.228	4.877	3.551	427.9	0
14.08.2016	16:54:30	156732	13.19	5.304	5.238	4.886	3.551	422.5	0
14.08.2016	16:54:45	156733	13.19	5.304	5.238	4.886	3.551	422.5	0
14.08.2016	16:55:00	156734	13.19	5.304	5.238	4.896	3.551	427.9	0
14.08.2016	16:55:15	156735	13.18	5.304	5.238	4.896	3.551	422.5	0
14.08.2016	16:55:30	156736	13.18	5.304	5.238	4.896	3.541	421.1	0
14.08.2016	16:55:45	156737	13.18	5.304	5.238	4.896	3.551	414.3	0
14.08.2016	16:56:00	156738	13.18	5.304	5.238	4.896	3.551	413.6	0
14.08.2016	16:56:15	156739	13.18	5.304	5.238	4.896	3.541	421.8	0
14.08.2016	16:56:30	156740	13.18	5.304	5.247	4.896	3.541	422.5	0
14.08.2016	16:56:45	156741	13.18	5.304	5.247	4.896	3.551	422.5	0
14.08.2016	16:57:00	156742	13.17	5.304	5.257	4.886	3.541	432	0
14.08.2016	16:57:15	156743	13.17	5.304	5.257	4.896	3.551	422.5	0
14.08.2016	16:57:30	156744	13.17	5.304	5.256	4.886	3.551	415.7	0
14.08.2016	16:57:45	156745	13.17	5.304	5.247	4.886	3.551	415.7	0
14.08.2016	16:58:00	156746	13.17	5.304	5.247	4.876	3.551	422.5	0
14.08.2016	16:58:15	156747	13.17	5.304	5.237	4.876	3.551	417.7	0
14.08.2016	16:58:30	156748	13.16	5.304	5.247	4.886	3.551	423.9	0
14.08.2016	16:58:45	156749	13.16	5.304	5.247	4.886	3.551	422.5	0
14.08.2016	16:59:00	156750	13.15	5.304	5.256	4.896	3.551	415.7	0
14.08.2016	16:59:15	156751	13.15	5.304	5.256	4.895	3.541	422.5	0
14.08.2016	16:59:30	156752	13.15	5.304	5.256	4.895	3.55	419.8	0
14.08.2016	16:59:45	156753	13.15	5.313	5.256	4.895	3.55	422.5	0
14.08.2016	17:00:00	156754	13.15	5.313	5.256	4.895	3.55	422.5	0
14.08.2016	17:00:15	156755	13.15	5.323	5.256	4.895	3.541	422.5	0
14.08.2016	17:00:30	156756	13.15	5.313	5.256	4.895	3.55	422.5	0
14.08.2016	17:00:45	156757	13.14	5.313	5.256	4.895	3.55	422.5	0
14.08.2016	17:01:00	156758	13.14	5.323	5.256	4.895	3.55	423.9	0
14.08.2016	17:01:15	156759	13.14	5.313	5.256	4.895	3.55	427.9	0
14.08.2016	17:01:30	156760	13.14	5.313	5.256	4.895	3.55	423.9	0
14.08.2016	17:01:45	156761	13.14	5.304	5.256	4.895	3.55	422.5	0
14.08.2016	17:02:00	156762	13.14	5.304	5.256	4.895	3.55	422.5	0
14.08.2016	17:02:15	156763	13.13	5.304	5.256	4.895	3.55	425.2	0
14.08.2016	17:02:30	156764	13.16	5.304	5.256	4.895	3.541	425.2	0
14.08.2016	17:02:45	156765	13.17	5.304	5.237	4.895	3.55	423.9	0
14.08.2016	17:03:00	156766	13.17	5.304	5.237	4.895	3.55	422.5	0
14.08.2016	17:03:15	156767	13.18	5.304	5.237	4.895	3.55	425.2	0
14.08.2016	17:03:30	156768	13.18	5.304	5.237	4.895	3.55	426.6	0
14.08.2016	17:03:45	156769	13.18	5.304	5.237	4.895	3.55	426.6	0
14.08.2016	17:04:00	156770	13.19	5.304	5.247	4.895	3.55	424.5	0
14.08.2016	17:04:15	156771	13.19	5.304	5.237	4.895	3.55	427.9	0
14.08.2016	17:04:30	156772	13.2	5.304	5.237	4.895	3.55	420.4	0
14.08.2016	17:04:45	156773	13.21	5.304	5.237	4.886	3.55	433.4	0
14.08.2016	17:05:00	156774	13.21	5.304	5.247	4.886	3.55	421.1	0
14.08.2016	17:05:15	156775	13.21	5.304	5.256	4.886	3.55	433.4	0
14.08.2016	17:05:30	156776	13.21	5.304	5.256	4.886	3.55	427.9	0
14.08.2016	17:05:45	156777	13.22	5.304	5.256	4.876	3.55	433.4	0
14.08.2016	17:06:00	156778	13.22	5.304	5.247	4.886	3.55	432.7	0
14.08.2016	17:06:15	156779	13.22	5.304	5.247	4.876	3.55	433.4	0
14.08.2016	17:06:30	156780	13.23	5.304	5.247	4.886	3.55	430.7	0
14.08.2016	17:06:45	156781	13.23	5.304	5.256	4.886	3.55	434.8	0
14.08.2016	17:07:00	156782	13.23	5.304	5.256	4.886	3.55	430.7	0
14.08.2016	17:07:15	156783	13.24	5.304	5.256	4.876	3.55	434.8	0
14.08.2016	17:07:30	156784	13.24	5.304	5.257	4.877	3.551	430.7	0
14.08.2016	17:07:45	156785	13.24	5.304	5.257	4.877	3.551	432	0
14.08.2016	17:08:00	156786	13.24	5.304	5.257	4.877	3.551	425.2	0
14.08.2016	17:08:15	156787	13.25	5.304	5.257	4.877	3.551	425.2	0
14.08.2016	17:08:30	156788	13.26	5.304	5.257	4.877	3.541	434.8	0
14.08.2016	17:08:45	156789	13.26	5.304	5.257	4.877	3.551	432	0
14.08.2016	17:09:00	156790	13.26	5.304	5.257	4.877	3.551	428.6	0
14.08.2016	17:09:15	156791	13.26	5.304	5.257	4.877	3.551	432	0
14.08.2016	17:09:30	156792	13.27	5.314	5.257	4.877	3.551	427.9	0
14.08.2016	17:09:45	156793	13.27	5.323	5.257	4.877	3.551	427.9	0
14.08.2016	17:10:00	156794	13.27	5.323	5.276	4.877	3.551	420.4	0
14.08.2016	17:10:15	156795	13.27	5.323	5.276	4.886	3.551	423.9	0
14.08.2016	17:10:30	156796	13.28	5.323	5.276	4.886	3.551	423.9	0
14.08.2016	17:10:45	156797	13.28	5.323	5.276	4.886	3.541	423.9	0
14.08.2016	17:11:00	156798	13.28	5.333	5.276	4.896	3.551	432.7	0
14.08.2016	17:11:15	156799	13.29	5.342	5.285	4.896	3.551	424.5	0
14.08.2016	17:11:30	156800	13.29	5.333	5.285	4.896	3.551	433.4	0
14.08.2016	17:11:45	156801	13.29	5.342	5.276	4.896	3.551	421.8	0
14.08.2016	17:12:00	156802	13.3	5.342	5.276	4.905	3.551	423.9	0
14.08.2016	17:12:15	156803	13.3	5.342	5.276	4.915	3.551	424.5	0
14.08.2016	17:12:30	156804	13.3	5.342	5.266	4.915	3.551	424.5	0
14.08.2016	17:12:45	156805	13.31	5.342	5.257	4.915	3.551	426.6	0
14.08.2016	17:13:00	156806	13.31	5.333	5.257	4.915	3.551	430.7	0
14.08.2016	17:13:15	156807	13.31	5.333	5.266	4.915	3.551	433.4	0
14.08.2016	17:13:30	156808	13.31	5.323	5.266	4.915	3.551	436.1	0
14.08.2016	17:13:45	156809	13.31	5.323	5.266	4.915	3.551	424.5	0
14.08.2016	17:14:00	156810	13.31	5.323	5.266	4.915	3.551	430.7	0
14.08.2016	17:14:15	156811	13.32	5.324	5.276	4.915	3.551	430.7	0
14.08.2016	17:14:30	156812	13.32	5.324	5.276	4.915	3.551	430.7	0
14.08.2016	17:14:45	156813	13.32	5.324	5.276	4.915	3.551	430.7	0
14.08.2016	17:15:00	156814	13.32	5.324	5.276	4.915	3.551	430.7	0
14.08.2016	17:15:15	156815	13.33	5.324	5.276	4.915	3.551	433.4	0
14.08.2016	17:15:30	156816	13.33	5.343	5.276	4.915	3.551	430.7	0
14.08.2016	17:15:45	156817	13.33	5.333	5.276	4.915	3.551	430.7	0
14.08.2016	17:16:00	156818	13.33	5.343	5.286	4.915	3.551	430.7	0
14.08.2016	17:16:15	156819	13.34	5.343	5.286	4.915	3.551	428.6	0
14.08.2016	17:16:30	156820	13.34	5.343	5.276	4.915	3.551	426.6	0
14.08.2016	17:16:45	156821	13.34	5.343	5.276	4.896	3.551	433.4	0
14.08.2016	17:17:00	156822	13.34	5.343	5.276	4.896	3.551	428.6	0
14.08.2016	17:17:15	156823	13.34	5.343	5.276	4.896	3.551	429.3	0
14.08.2016	17:17:30	156824	13.35	5.343	5.257	4.896	3.551	434.8	0
14.08.2016	17:17:45	156825	13.36	5.343	5.257	4.896	3.551	433.4	0
14.08.2016	17:18:00	156826	13.36	5.343	5.257	4.896	3.551	437.5	0
14.08.2016	17:18:15	156827	13.36	5.343	5.257	4.896	3.551	433.4	0
14.08.2016	17:18:30	156828	13.36	5.343	5.257	4.896	3.551	434.8	0
14.08.2016	17:18:45	156829	13.36	5.324	5.257	4.896	3.551	430.7	0
14.08.2016	17:19:00	156830	13.37	5.324	5.257	4.896	3.551	437.5	0
14.08.2016	17:19:15	156831	13.37	5.324	5.257	4.896	3.551	442.9	0
14.08.2016	17:19:30	156832	13.37	5.324	5.257	4.896	3.551	437.5	0
14.08.2016	17:19:45	156833	13.37	5.324	5.257	4.896	3.551	433.4	0
14.08.2016	17:20:00	156834	13.38	5.324	5.248	4.896	3.551	432	0
14.08.2016	17:20:15	156835	13.38	5.324	5.238	4.896	3.551	444.3	0
14.08.2016	17:20:30	156836	13.38	5.324	5.238	4.896	3.551	427.9	0
14.08.2016	17:20:45	156837	13.38	5.324	5.238	4.896	3.551	432	0
14.08.2016	17:21:00	156838	13.38	5.324	5.238	4.896	3.551	433.4	0
14.08.2016	17:21:15	156839	13.38	5.314	5.238	4.896	3.551	433.4	0
14.08.2016	17:21:30	156840	13.39	5.305	5.238	4.896	3.551	433.4	0
14.08.2016	17:21:45	156841	13.39	5.305	5.257	4.896	3.551	433.4	0
14.08.2016	17:22:00	156842	13.39	5.324	5.267	4.896	3.551	444.3	0
14.08.2016	17:22:15	156843	13.39	5.324	5.276	4.896	3.551	433.4	0
14.08.2016	17:22:30	156844	13.4	5.343	5.286	4.897	3.552	434.8	0
14.08.2016	17:22:45	156845	13.4	5.343	5.296	4.897	3.552	444.3	0
14.08.2016	17:23:00	156846	13.4	5.353	5.315	4.897	3.552	434.8	0
14.08.2016	17:23:15	156847	13.4	5.362	5.315	4.916	3.552	436.1	0
14.08.2016	17:23:30	156848	13.41	5.372	5.334	4.916	3.552	436.1	0
14.08.2016	17:23:45	156849	13.41	5.381	5.334	4.925	3.552	440.2	0
14.08.2016	17:24:00	156850	13.41	5.381	5.353	4.935	3.552	439.5	0
14.08.2016	17:24:15	156851	13.41	5.4	5.362	4.935	3.552	445.7	0
14.08.2016	17:24:30	156852	13.42	5.41	5.372	4.935	3.552	442.9	0
14.08.2016	17:24:45	156853	13.42	5.419	5.391	4.935	3.552	442.9	0
14.08.2016	17:25:00	156854	13.42	5.438	5.391	4.954	3.552	447	0
14.08.2016	17:25:15	156855	13.42	5.438	5.391	4.954	3.552	440.2	0
14.08.2016	17:25:30	156856	13.42	5.438	5.391	4.954	3.552	442.9	0
14.08.2016	17:25:45	156857	13.42	5.438	5.391	4.954	3.552	447	0
14.08.2016	17:26:00	156858	13.43	5.439	5.391	4.973	3.552	440.9	0
14.08.2016	17:26:15	156859	13.43	5.42	5.391	4.973	3.552	445	0
14.08.2016	17:26:30	156860	13.43	5.42	5.372	4.973	3.552	447	0
14.08.2016	17:26:45	156861	13.43	5.42	5.372	4.973	3.552	445	11
14.08.2016	17:27:00	156862	13.43	5.42	5.372	5.001	3.552	441.6	1
14.08.2016	17:27:15	156863	13.43	5.42	5.381	5.011	3.552	441.6	0
14.08.2016	17:27:30	156864	13.44	5.42	5.391	5.03	3.552	447.7	6
14.08.2016	17:27:45	156865	13.44	5.401	5.391	5.039	3.552	449.7	0
14.08.2016	17:28:00	156866	13.44	5.401	5.391	5.049	3.543	451.8	0
14.08.2016	17:28:15	156867	13.44	5.42	5.439	5.049	3.552	463.4	14
14.08.2016	17:28:30	156868	13.45	5.42	5.467	5.058	3.552	479.7	9
14.08.2016	17:28:45	156869	13.45	5.439	5.486	5.068	3.552	463.4	1
14.08.2016	17:29:00	156870	13.45	5.439	5.524	5.068	3.552	483.8	11
14.08.2016	17:29:15	156871	13.45	5.458	5.563	5.078	3.552	485.2	2
14.08.2016	17:29:30	156872	13.46	5.477	5.582	5.097	3.552	487.2	11
14.08.2016	17:29:45	156873	13.46	5.496	5.62	5.116	3.552	504.3	0
14.08.2016	17:30:00	156874	13.46	5.496	5.639	5.125	3.552	508.3	0
14.08.2016	17:30:15	156875	13.47	5.496	5.62	5.125	3.552	502.9	0
14.08.2016	17:30:30	156876	13.47	5.515	5.62	5.125	3.552	504.3	0
14.08.2016	17:30:45	156877	13.48	5.534	5.62	5.125	3.552	515.8	0
14.08.2016	17:31:00	156878	13.48	5.534	5.601	5.125	3.552	509.7	0
14.08.2016	17:31:15	156879	13.48	5.515	5.582	5.125	3.552	509	0
14.08.2016	17:31:30	156880	13.48	5.496	5.572	5.125	3.552	509	0
14.08.2016	17:31:45	156881	13.48	5.496	5.544	5.125	3.552	515.8	0
14.08.2016	17:32:00	156882	13.49	5.477	5.525	5.125	3.552	517.9	0
14.08.2016	17:32:15	156883	13.49	5.467	5.505	5.125	3.552	517.2	0
14.08.2016	17:32:30	156884	13.49	5.458	5.486	5.125	3.552	516.5	0
14.08.2016	17:32:45	156885	13.49	5.439	5.467	5.116	3.552	512.4	0
14.08.2016	17:33:00	156886	13.49	5.429	5.448	5.106	3.552	509	0
14.08.2016	17:33:15	156887	13.5	5.42	5.429	5.106	3.552	508.3	0
14.08.2016	17:33:30	156888	13.5	5.41	5.42	5.106	3.552	517.2	0
14.08.2016	17:33:45	156889	13.5	5.401	5.41	5.087	3.552	507	0
14.08.2016	17:34:00	156890	13.5	5.401	5.391	5.087	3.552	512.4	0
14.08.2016	17:34:15	156891	13.51	5.382	5.391	5.087	3.552	507	0
14.08.2016	17:34:30	156892	13.51	5.382	5.372	5.068	3.552	504.3	0
14.08.2016	17:34:45	156893	13.51	5.382	5.372	5.068	3.552	498.8	0
14.08.2016	17:35:00	156894	13.52	5.382	5.363	5.049	3.552	504.9	0
14.08.2016	17:35:15	156895	13.51	5.382	5.353	5.049	3.552	499.5	0
14.08.2016	17:35:30	156896	13.52	5.382	5.353	5.049	3.552	499.5	0
14.08.2016	17:35:45	156897	13.52	5.382	5.344	5.04	3.552	492.7	0
14.08.2016	17:36:00	156898	13.52	5.372	5.334	5.03	3.552	498.8	0
14.08.2016	17:36:15	156899	13.52	5.363	5.325	5.021	3.552	501.5	0
14.08.2016	17:36:30	156900	13.53	5.363	5.315	5.021	3.552	499.5	0
14.08.2016	17:36:45	156901	13.53	5.363	5.315	5.011	3.552	501.5	0
14.08.2016	17:37:00	156902	13.53	5.363	5.315	5.011	3.552	500.2	0
14.08.2016	17:37:15	156903	13.53	5.363	5.315	5.011	3.552	498.8	0
14.08.2016	17:37:30	156904	13.53	5.363	5.315	5.011	3.552	501.5	0
14.08.2016	17:37:45	156905	13.53	5.363	5.315	4.992	3.552	507.7	0
14.08.2016	17:38:00	156906	13.54	5.363	5.315	4.992	3.552	502.9	0
14.08.2016	17:38:15	156907	13.54	5.363	5.315	4.992	3.552	502.9	0
14.08.2016	17:38:30	156908	13.54	5.363	5.315	4.992	3.552	507	0
14.08.2016	17:38:45	156909	13.54	5.363	5.315	4.983	3.552	509.7	0
14.08.2016	17:39:00	156910	13.54	5.363	5.334	4.973	3.552	502.9	0
14.08.2016	17:39:15	156911	13.54	5.363	5.334	4.973	3.552	502.9	0
14.08.2016	17:39:30	156912	13.55	5.363	5.334	4.973	3.552	494.7	0
14.08.2016	17:39:45	156913	13.55	5.372	5.334	4.973	3.552	500.2	0
14.08.2016	17:40:00	156914	13.55	5.382	5.334	4.973	3.552	494.7	0
14.08.2016	17:40:15	156915	13.55	5.382	5.315	4.973	3.552	499.5	0
14.08.2016	17:40:30	156916	13.55	5.382	5.315	4.973	3.552	494.7	0
14.08.2016	17:40:45	156917	13.55	5.382	5.315	4.973	3.552	497.4	0
14.08.2016	17:41:00	156918	13.56	5.382	5.315	4.973	3.552	497.4	0
14.08.2016	17:41:15	156919	13.56	5.382	5.315	4.973	3.552	488.6	0
14.08.2016	17:41:30	156920	13.56	5.363	5.315	4.973	3.552	494.7	0
14.08.2016	17:41:45	156921	13.57	5.363	5.325	4.973	3.552	485.9	0
14.08.2016	17:42:00	156922	13.57	5.363	5.315	4.964	3.552	493.4	0
14.08.2016	17:42:15	156923	13.57	5.363	5.334	4.964	3.552	494.7	0
14.08.2016	17:42:30	156924	13.58	5.382	5.334	4.954	3.552	485.2	0
14.08.2016	17:42:45	156925	13.57	5.382	5.334	4.964	3.552	492.7	0
14.08.2016	17:43:00	156926	13.58	5.382	5.334	4.954	3.552	481.1	0
14.08.2016	17:43:15	156927	13.58	5.382	5.334	4.954	3.552	486.5	0
14.08.2016	17:43:30	156928	13.58	5.382	5.315	4.954	3.552	494.7	0
14.08.2016	17:43:45	156929	13.58	5.382	5.315	4.954	3.552	487.2	0
14.08.2016	17:44:00	156930	13.58	5.382	5.296	4.954	3.552	489.3	0
14.08.2016	17:44:15	156931	13.58	5.382	5.296	4.954	3.552	488.6	0
14.08.2016	17:44:30	156932	13.59	5.382	5.296	4.954	3.552	477	0
14.08.2016	17:44:45	156933	13.59	5.382	5.296	4.954	3.552	494.7	0
14.08.2016	17:45:00	156934	13.59	5.382	5.296	4.954	3.552	477.7	0
14.08.2016	17:45:15	156935	13.59	5.363	5.296	4.954	3.552	486.5	0
14.08.2016	17:45:30	156936	13.6	5.363	5.296	4.954	3.552	482.5	0
14.08.2016	17:45:45	156937	13.59	5.363	5.296	4.954	3.552	477	0
14.08.2016	17:46:00	156938	13.59	5.353	5.306	4.945	3.552	482.5	0
14.08.2016	17:46:15	156939	13.6	5.363	5.306	4.945	3.552	477	0
14.08.2016	17:46:30	156940	13.6	5.363	5.315	4.945	3.552	477	0
14.08.2016	17:46:45	156941	13.6	5.363	5.315	4.945	3.552	475.6	0
14.08.2016	17:47:00	156942	13.6	5.363	5.315	4.945	3.552	472.9	0
14.08.2016	17:47:15	156943	13.58	5.363	5.325	4.945	3.552	467.5	0
14.08.2016	17:47:30	156944	13.56	5.363	5.325	4.945	3.552	471.6	0
14.08.2016	17:47:45	156945	13.55	5.372	5.325	4.945	3.552	472.9	0
14.08.2016	17:48:00	156946	13.54	5.363	5.315	4.945	3.552	471.6	0
14.08.2016	17:48:15	156947	13.54	5.372	5.315	4.954	3.552	472.9	0
14.08.2016	17:48:30	156948	13.53	5.372	5.296	4.945	3.552	472.9	0
14.08.2016	17:48:45	156949	13.53	5.372	5.296	4.945	3.552	475.6	0
14.08.2016	17:49:00	156950	13.52	5.363	5.296	4.935	3.552	470.2	0
14.08.2016	17:49:15	156951	13.52	5.363	5.287	4.935	3.552	467.5	0
14.08.2016	17:49:30	156952	13.52	5.363	5.296	4.935	3.552	471.6	0
14.08.2016	17:49:45	156953	13.51	5.363	5.296	4.935	3.552	470.2	0
14.08.2016	17:50:00	156954	13.51	5.363	5.306	4.935	3.552	467.5	0
14.08.2016	17:50:15	156955	13.5	5.363	5.296	4.935	3.552	466.1	0
14.08.2016	17:50:30	156956	13.5	5.363	5.296	4.935	3.552	467.5	0
14.08.2016	17:50:45	156957	13.49	5.363	5.296	4.935	3.552	464.7	0
14.08.2016	17:51:00	156958	13.49	5.363	5.296	4.935	3.552	466.1	0
14.08.2016	17:51:15	156959	13.49	5.363	5.296	4.935	3.552	462.7	0
14.08.2016	17:51:30	156960	13.49	5.363	5.296	4.935	3.552	466.1	0
14.08.2016	17:51:45	156961	13.49	5.363	5.296	4.926	3.552	464.7	0
14.08.2016	17:52:00	156962	13.48	5.363	5.287	4.926	3.552	453.8	0
14.08.2016	17:52:15	156963	13.48	5.363	5.296	4.916	3.552	462.7	0
14.08.2016	17:52:30	156964	13.48	5.363	5.296	4.916	3.552	462	0
14.08.2016	17:52:45	156965	13.48	5.353	5.296	4.916	3.552	466.1	0
14.08.2016	17:53:00	156966	13.47	5.363	5.296	4.916	3.552	464.7	0
14.08.2016	17:53:15	156967	13.47	5.363	5.296	4.916	3.552	462	0
14.08.2016	17:53:30	156968	13.47	5.363	5.287	4.916	3.552	462	0
14.08.2016	17:53:45	156969	13.47	5.353	5.277	4.916	3.552	462	0
14.08.2016	17:54:00	156970	13.47	5.344	5.277	4.916	3.552	466.1	0
14.08.2016	17:54:15	156971	13.47	5.344	5.277	4.916	3.552	457.9	0
14.08.2016	17:54:30	156972	13.46	5.344	5.277	4.916	3.552	466.1	0
14.08.2016	17:54:45	156973	13.45	5.344	5.277	4.916	3.552	457.9	0
14.08.2016	17:55:00	156974	13.45	5.344	5.277	4.916	3.552	462	0
14.08.2016	17:55:15	156975	13.45	5.344	5.277	4.916	3.552	466.1	0
14.08.2016	17:55:30	156976	13.45	5.325	5.277	4.916	3.552	460.6	0
14.08.2016	17:55:45	156977	13.44	5.334	5.277	4.916	3.552	459.3	0
14.08.2016	17:56:00	156978	13.44	5.325	5.277	4.916	3.552	458.6	0
14.08.2016	17:56:15	156979	13.44	5.325	5.277	4.916	3.552	460.6	0
14.08.2016	17:56:30	156980	13.44	5.325	5.277	4.916	3.552	460.6	0
14.08.2016	17:56:45	156981	13.44	5.325	5.277	4.916	3.552	455.2	0
14.08.2016	17:57:00	156982	13.44	5.325	5.277	4.906	3.552	459.3	0
14.08.2016	17:57:15	156983	13.43	5.334	5.277	4.897	3.552	468.8	0
14.08.2016	17:57:30	156984	13.43	5.325	5.277	4.897	3.543	464.7	0
14.08.2016	17:57:45	156985	13.43	5.325	5.277	4.907	3.543	463.4	0
14.08.2016	17:58:00	156986	13.43	5.334	5.268	4.897	3.543	463.4	0
14.08.2016	17:58:15	156987	13.42	5.325	5.268	4.897	3.543	463.4	0
14.08.2016	17:58:30	156988	13.42	5.325	5.258	4.897	3.543	463.4	0
14.08.2016	17:58:45	156989	13.42	5.325	5.268	4.897	3.543	453.2	0
14.08.2016	17:59:00	156990	13.42	5.315	5.277	4.897	3.552	458.6	0
14.08.2016	17:59:15	156991	13.42	5.315	5.258	4.897	3.552	458.6	0
14.08.2016	17:59:30	156992	13.42	5.315	5.258	4.897	3.552	457.9	0
14.08.2016	17:59:45	156993	13.41	5.315	5.258	4.897	3.552	456.6	0
14.08.2016	18:00:00	156994	13.41	5.315	5.258	4.897	3.552	449.7	0
14.08.2016	18:00:15	156995	13.41	5.315	5.258	4.897	3.552	452.5	0
14.08.2016	18:00:30	156996	13.41	5.306	5.258	4.897	3.552	447	0
14.08.2016	18:00:45	156997	13.41	5.306	5.258	4.897	3.552	448.4	0
14.08.2016	18:01:00	156998	13.4	5.325	5.258	4.897	3.552	456.6	0
14.08.2016	18:01:15	156999	13.4	5.325	5.277	4.897	3.552	445.7	0
14.08.2016	18:01:30	157000	13.38	5.325	5.277	4.897	3.552	452.5	0
14.08.2016	18:01:45	157001	13.38	5.325	5.277	4.897	3.552	456.6	0
14.08.2016	18:02:00	157002	13.38	5.325	5.277	4.897	3.552	451.1	0
14.08.2016	18:02:15	157003	13.38	5.325	5.287	4.897	3.552	451.8	0
14.08.2016	18:02:30	157004	13.38	5.325	5.296	4.897	3.552	445	0
14.08.2016	18:02:45	157005	13.38	5.344	5.296	4.897	3.552	451.8	0
14.08.2016	18:03:00	157006	13.38	5.344	5.296	4.916	3.552	442.9	0
14.08.2016	18:03:15	157007	13.38	5.344	5.306	4.916	3.552	451.8	0
14.08.2016	18:03:30	157008	13.38	5.344	5.306	4.916	3.552	442.9	0
14.08.2016	18:03:45	157009	13.38	5.344	5.315	4.916	3.552	441.6	0
14.08.2016	18:04:00	157010	13.37	5.344	5.306	4.916	3.552	451.1	0
14.08.2016	18:04:15	157011	13.37	5.344	5.315	4.916	3.552	449.7	0
14.08.2016	18:04:30	157012	13.37	5.344	5.315	4.916	3.552	449.7	0
14.08.2016	18:04:45	157013	13.37	5.353	5.306	4.916	3.552	451.8	0
14.08.2016	18:05:00	157014	13.37	5.353	5.315	4.916	3.552	448.4	0
14.08.2016	18:05:15	157015	13.36	5.363	5.306	4.916	3.552	451.1	0
14.08.2016	18:05:30	157016	13.36	5.363	5.315	4.926	3.552	448.4	0
14.08.2016	18:05:45	157017	13.36	5.353	5.315	4.926	3.552	449.7	0
14.08.2016	18:06:00	157018	13.35	5.363	5.315	4.926	3.552	448.4	0
14.08.2016	18:06:15	157019	13.35	5.363	5.315	4.935	3.552	448.4	0
14.08.2016	18:06:30	157020	13.35	5.363	5.315	4.926	3.552	447	0
14.08.2016	18:06:45	157021	13.35	5.353	5.315	4.916	3.552	449.1	0
14.08.2016	18:07:00	157022	13.35	5.344	5.315	4.916	3.552	448.4	0
14.08.2016	18:07:15	157023	13.34	5.344	5.315	4.916	3.552	448.4	0
14.08.2016	18:07:30	157024	13.34	5.344	5.315	4.916	3.552	448.4	0
14.08.2016	18:07:45	157025	13.34	5.353	5.315	4.926	3.552	441.6	0
14.08.2016	18:08:00	157026	13.34	5.353	5.315	4.926	3.552	452.5	0
14.08.2016	18:08:15	157027	13.34	5.363	5.325	4.935	3.552	444.3	0
14.08.2016	18:08:30	157028	13.33	5.363	5.334	4.935	3.552	452.5	0
14.08.2016	18:08:45	157029	13.33	5.363	5.334	4.935	3.552	444.3	0
14.08.2016	18:09:00	157030	13.33	5.382	5.334	4.935	3.552	444.3	0
14.08.2016	18:09:15	157031	13.33	5.382	5.334	4.935	3.552	447.7	0
14.08.2016	18:09:30	157032	13.33	5.382	5.334	4.935	3.552	447.7	0
14.08.2016	18:09:45	157033	13.33	5.382	5.334	4.935	3.552	447.7	0
14.08.2016	18:10:00	157034	13.32	5.382	5.353	4.935	3.552	447.7	0
14.08.2016	18:10:15	157035	13.32	5.382	5.344	4.935	3.552	447.7	0
14.08.2016	18:10:30	157036	13.32	5.382	5.344	4.935	3.552	447.7	0
14.08.2016	18:10:45	157037	13.32	5.382	5.353	4.945	3.552	448.4	0
14.08.2016	18:11:00	157038	13.32	5.382	5.344	4.954	3.552	452.5	0
14.08.2016	18:11:15	157039	13.31	5.382	5.353	4.935	3.552	452.5	0
14.08.2016	18:11:30	157040	13.31	5.382	5.344	4.945	3.552	448.4	0
14.08.2016	18:11:45	157041	13.31	5.382	5.334	4.954	3.552	447.7	0
14.08.2016	18:12:00	157042	13.3	5.382	5.334	4.935	3.552	452.5	0
14.08.2016	18:12:15	157043	13.3	5.372	5.334	4.935	3.552	447.7	0
14.08.2016	18:12:30	157044	13.3	5.363	5.325	4.935	3.552	452.5	0
14.08.2016	18:12:45	157045	13.3	5.363	5.315	4.935	3.552	453.8	0
14.08.2016	18:13:00	157046	13.3	5.363	5.315	4.935	3.552	455.2	0
14.08.2016	18:13:15	157047	13.3	5.354	5.315	4.935	3.552	452.5	0
14.08.2016	18:13:30	157048	13.29	5.354	5.315	4.935	3.552	459.3	0
14.08.2016	18:13:45	157049	13.29	5.363	5.315	4.935	3.552	453.8	0
14.08.2016	18:14:00	157050	13.29	5.363	5.315	4.935	3.552	460.6	0
14.08.2016	18:14:15	157051	13.29	5.363	5.315	4.935	3.552	460.6	0
14.08.2016	18:14:30	157052	13.29	5.363	5.315	4.935	3.552	463.4	0
14.08.2016	18:14:45	157053	13.28	5.363	5.315	4.935	3.552	460.6	0
14.08.2016	18:15:00	157054	13.28	5.363	5.315	4.935	3.552	466.1	0
14.08.2016	18:15:15	157055	13.28	5.363	5.315	4.935	3.552	466.8	0
14.08.2016	18:15:30	157056	13.28	5.363	5.315	4.935	3.552	466.1	0
14.08.2016	18:15:45	157057	13.27	5.363	5.315	4.935	3.552	466.1	0
14.08.2016	18:16:00	157058	13.27	5.363	5.316	4.935	3.552	467.5	0
14.08.2016	18:16:15	157059	13.27	5.363	5.325	4.935	3.552	468.8	0
14.08.2016	18:16:30	157060	13.27	5.373	5.335	4.935	3.552	470.2	0
14.08.2016	18:16:45	157061	13.27	5.382	5.325	4.935	3.552	468.8	0
14.08.2016	18:17:00	157062	13.27	5.382	5.335	4.935	3.552	470.2	0
14.08.2016	18:17:15	157063	13.27	5.382	5.335	4.935	3.552	470.9	0
14.08.2016	18:17:30	157064	13.26	5.382	5.335	4.935	3.552	472.9	0
14.08.2016	18:17:45	157065	13.26	5.373	5.335	4.935	3.552	472.9	0
14.08.2016	18:18:00	157066	13.25	5.373	5.335	4.935	3.552	473.6	0
14.08.2016	18:18:15	157067	13.25	5.382	5.335	4.935	3.552	472.9	0
14.08.2016	18:18:30	157068	13.25	5.382	5.335	4.935	3.552	472.9	0
14.08.2016	18:18:45	157069	13.25	5.382	5.335	4.935	3.552	474.3	0
14.08.2016	18:19:00	157070	13.25	5.382	5.335	4.935	3.552	474.3	0
14.08.2016	18:19:15	157071	13.24	5.382	5.335	4.936	3.553	474.3	0
14.08.2016	18:19:30	157072	13.24	5.382	5.335	4.936	3.553	474.3	0
14.08.2016	18:19:45	157073	13.24	5.373	5.335	4.936	3.553	474.3	0
14.08.2016	18:20:00	157074	13.24	5.382	5.335	4.936	3.553	478.4	0
14.08.2016	18:20:15	157075	13.24	5.382	5.335	4.936	3.553	477.7	0
14.08.2016	18:20:30	157076	13.24	5.382	5.335	4.955	3.553	481.8	0
14.08.2016	18:20:45	157077	13.23	5.382	5.335	4.945	3.553	481.8	0
14.08.2016	18:21:00	157078	13.23	5.382	5.335	4.945	3.553	482.5	0
14.08.2016	18:21:15	157079	13.23	5.382	5.335	4.936	3.553	490.6	0
14.08.2016	18:21:30	157080	13.23	5.382	5.316	4.936	3.553	481.8	0
14.08.2016	18:21:45	157081	13.22	5.382	5.316	4.936	3.553	483.8	0
14.08.2016	18:22:00	157082	13.22	5.382	5.316	4.936	3.553	483.8	0
14.08.2016	18:22:15	157083	13.22	5.363	5.316	4.936	3.553	489.3	0
14.08.2016	18:22:30	157084	13.22	5.363	5.297	4.936	3.553	487.9	0
14.08.2016	18:22:45	157085	13.22	5.363	5.297	4.936	3.553	492.7	0
14.08.2016	18:23:00	157086	13.22	5.363	5.297	4.936	3.553	490.6	0
14.08.2016	18:23:15	157087	13.22	5.354	5.297	4.936	3.553	492.7	0
14.08.2016	18:23:30	157088	13.21	5.354	5.297	4.936	3.553	494.7	0
14.08.2016	18:23:45	157089	13.21	5.354	5.297	4.936	3.553	497.4	0
14.08.2016	18:24:00	157090	13.21	5.344	5.297	4.936	3.553	494.7	0
14.08.2016	18:24:15	157091	13.21	5.344	5.297	4.936	3.553	496.1	0
14.08.2016	18:24:30	157092	13.2	5.344	5.297	4.936	3.553	496.1	0
14.08.2016	18:24:45	157093	13.2	5.344	5.297	4.936	3.553	494.7	0
14.08.2016	18:25:00	157094	13.2	5.344	5.297	4.936	3.553	496.1	0
14.08.2016	18:25:15	157095	13.2	5.344	5.297	4.936	3.553	497.4	0
14.08.2016	18:25:30	157096	13.2	5.344	5.297	4.936	3.553	494.7	0
14.08.2016	18:25:45	157097	13.19	5.344	5.287	4.936	3.553	501.5	0
14.08.2016	18:26:00	157098	13.19	5.344	5.287	4.926	3.553	501.5	0
14.08.2016	18:26:15	157099	13.19	5.344	5.287	4.936	3.553	501.5	0
14.08.2016	18:26:30	157100	13.19	5.344	5.278	4.926	3.553	497.4	0
14.08.2016	18:26:45	157101	13.19	5.335	5.278	4.917	3.553	501.5	0
14.08.2016	18:27:00	157102	13.18	5.335	5.278	4.917	3.553	501.5	0
14.08.2016	18:27:15	157103	13.18	5.344	5.278	4.917	3.553	496.8	0
14.08.2016	18:27:30	157104	13.18	5.335	5.287	4.917	3.553	501.5	0
14.08.2016	18:27:45	157105	13.18	5.325	5.278	4.917	3.553	501.5	0
14.08.2016	18:28:00	157106	13.18	5.335	5.278	4.917	3.553	507	0
14.08.2016	18:28:15	157107	13.18	5.344	5.287	4.917	3.553	507	0
14.08.2016	18:28:30	157108	13.17	5.344	5.287	4.917	3.553	512.4	0
14.08.2016	18:28:45	157109	13.17	5.344	5.287	4.917	3.553	507	0
14.08.2016	18:29:00	157110	13.17	5.354	5.297	4.917	3.553	507	0
14.08.2016	18:29:15	157111	13.17	5.354	5.297	4.917	3.553	504.3	0
14.08.2016	18:29:30	157112	13.17	5.354	5.297	4.917	3.553	508.3	0
14.08.2016	18:29:45	157113	13.16	5.363	5.297	4.917	3.553	508.3	0
14.08.2016	18:30:00	157114	13.16	5.363	5.316	4.926	3.553	508.3	0
14.08.2016	18:30:15	157115	13.16	5.382	5.316	4.936	3.553	507.7	0
14.08.2016	18:30:30	157116	13.16	5.382	5.316	4.936	3.553	511.1	0
14.08.2016	18:30:45	157117	13.16	5.382	5.325	4.936	3.553	511.1	0
14.08.2016	18:31:00	157118	13.16	5.392	5.325	4.936	3.552	507.7	0
14.08.2016	18:31:15	157119	13.15	5.401	5.335	4.936	3.552	507	0
14.08.2016	18:31:30	157120	13.15	5.401	5.335	4.936	3.552	507	0
14.08.2016	18:31:45	157121	13.15	5.401	5.335	4.936	3.552	504.3	0
14.08.2016	18:32:00	157122	13.14	5.401	5.335	4.936	3.552	508.3	0
14.08.2016	18:32:15	157123	13.14	5.392	5.335	4.936	3.552	507	0
14.08.2016	18:32:30	157124	13.15	5.392	5.335	4.935	3.552	515.8	0
14.08.2016	18:32:45	157125	13.15	5.392	5.335	4.935	3.552	507	0
14.08.2016	18:33:00	157126	13.14	5.392	5.335	4.935	3.543	517.9	0
14.08.2016	18:33:15	157127	13.13	5.382	5.344	4.935	3.552	511.8	0
14.08.2016	18:33:30	157128	13.13	5.382	5.335	4.935	3.552	519.3	0
14.08.2016	18:33:45	157129	13.13	5.382	5.335	4.935	3.552	515.8	0
14.08.2016	18:34:00	157130	13.13	5.382	5.335	4.935	3.552	522	0
14.08.2016	18:34:15	157131	13.13	5.382	5.334	4.945	3.552	516.5	0
14.08.2016	18:34:30	157132	13.13	5.382	5.334	4.945	3.543	522	0
14.08.2016	18:34:45	157133	13.13	5.382	5.334	4.945	3.552	515.2	0
14.08.2016	18:35:00	157134	13.12	5.382	5.334	4.954	3.552	516.5	0
14.08.2016	18:35:15	157135	13.12	5.392	5.334	4.935	3.552	522	0
14.08.2016	18:35:30	157136	13.12	5.401	5.334	4.935	3.543	516.5	0
14.08.2016	18:35:45	157137	13.12	5.392	5.334	4.935	3.552	516.5	0
14.08.2016	18:36:00	157138	13.12	5.401	5.334	4.935	3.552	512.4	0
14.08.2016	18:36:15	157139	13.12	5.401	5.334	4.945	3.543	516.5	0
14.08.2016	18:36:30	157140	13.11	5.401	5.334	4.945	3.552	522	0
14.08.2016	18:36:45	157141	13.11	5.42	5.334	4.945	3.543	516.5	0
14.08.2016	18:37:00	157142	13.11	5.42	5.334	4.954	3.552	512.4	0
14.08.2016	18:37:15	157143	13.11	5.401	5.334	4.954	3.552	515.2	0
14.08.2016	18:37:30	157144	13.11	5.41	5.334	4.954	3.552	516.5	0
14.08.2016	18:37:45	157145	13.11	5.41	5.334	4.954	3.543	522	0
14.08.2016	18:38:00	157146	13.1	5.401	5.334	4.954	3.552	522	0
14.08.2016	18:38:15	157147	13.1	5.401	5.325	4.954	3.552	523.3	0
14.08.2016	18:38:30	157148	13.1	5.391	5.325	4.954	3.552	522.7	0
14.08.2016	18:38:45	157149	13.09	5.391	5.325	4.954	3.552	523.3	0
14.08.2016	18:39:00	157150	13.09	5.382	5.315	4.954	3.552	523.3	0
14.08.2016	18:39:15	157151	13.09	5.382	5.315	4.954	3.552	523.3	0
14.08.2016	18:39:30	157152	13.09	5.372	5.315	4.954	3.552	523.3	0
14.08.2016	18:39:45	157153	13.09	5.382	5.315	4.954	3.552	520.6	0
14.08.2016	18:40:00	157154	13.09	5.382	5.315	4.954	3.552	524	0
14.08.2016	18:40:15	157155	13.09	5.372	5.315	4.945	3.552	520.6	0
14.08.2016	18:40:30	157156	13.09	5.363	5.315	4.945	3.552	524	0
14.08.2016	18:40:45	157157	13.08	5.372	5.315	4.945	3.552	527.4	0
14.08.2016	18:41:00	157158	13.08	5.382	5.325	4.945	3.552	527.4	0
14.08.2016	18:41:15	157159	13.08	5.363	5.325	4.935	3.552	526.1	0
14.08.2016	18:41:30	157160	13.08	5.363	5.325	4.935	3.543	528.8	0
14.08.2016	18:41:45	157161	13.08	5.372	5.334	4.935	3.543	527.4	0
14.08.2016	18:42:00	157162	13.08	5.382	5.334	4.945	3.552	531.5	0
14.08.2016	18:42:15	157163	13.07	5.372	5.334	4.954	3.552	527.4	0
14.08.2016	18:42:30	157164	13.07	5.372	5.334	4.954	3.552	528.8	0
14.08.2016	18:42:45	157165	13.07	5.382	5.334	4.954	3.552	531.5	0
14.08.2016	18:43:00	157166	13.07	5.382	5.334	4.954	3.552	531.5	0
14.08.2016	18:43:15	157167	13.07	5.382	5.334	4.954	3.552	532.9	0
14.08.2016	18:43:30	157168	13.07	5.382	5.334	4.954	3.552	537	0
14.08.2016	18:43:45	157169	13.07	5.382	5.334	4.954	3.552	539.7	0
14.08.2016	18:44:00	157170	13.06	5.382	5.324	4.935	3.552	537	0
14.08.2016	18:44:15	157171	13.06	5.382	5.334	4.944	3.552	539.7	0
14.08.2016	18:44:30	157172	13.06	5.382	5.334	4.935	3.552	539.7	0
14.08.2016	18:44:45	157173	13.06	5.382	5.324	4.944	3.552	539.7	0
14.08.2016	18:45:00	157174	13.06	5.382	5.324	4.944	3.552	542.4	0
14.08.2016	18:45:15	157175	13.06	5.382	5.334	4.935	3.552	545.1	0
14.08.2016	18:45:30	157176	13.05	5.382	5.334	4.935	3.552	542.4	0
14.08.2016	18:45:45	157177	13.05	5.382	5.334	4.935	3.552	542.4	0
14.08.2016	18:46:00	157178	13.05	5.382	5.334	4.944	3.552	546.5	0
14.08.2016	18:46:15	157179	13.05	5.382	5.334	4.944	3.552	541.7	0
14.08.2016	18:46:30	157180	13.04	5.382	5.334	4.954	3.552	545.8	0
14.08.2016	18:46:45	157181	13.04	5.391	5.334	4.954	3.552	546.5	0
14.08.2016	18:47:00	157182	13.04	5.391	5.334	4.954	3.552	546.5	0
14.08.2016	18:47:15	157183	13.04	5.391	5.343	4.954	3.552	537.6	0
14.08.2016	18:47:30	157184	13.04	5.401	5.353	4.954	3.552	549.2	0
14.08.2016	18:47:45	157185	13.04	5.401	5.353	4.954	3.552	549.9	0
14.08.2016	18:48:00	157186	13.04	5.401	5.353	4.954	3.552	546.5	0
14.08.2016	18:48:15	157187	13.04	5.401	5.353	4.954	3.552	547.9	0
14.08.2016	18:48:30	157188	13.03	5.401	5.353	4.954	3.552	546.5	0
14.08.2016	18:48:45	157189	13.03	5.401	5.353	4.954	3.552	546.5	0
14.08.2016	18:49:00	157190	13.03	5.401	5.353	4.954	3.552	549.2	0
14.08.2016	18:49:15	157191	13.03	5.401	5.343	4.954	3.552	553.3	0
14.08.2016	18:49:30	157192	13.03	5.401	5.353	4.954	3.542	554.7	0
14.08.2016	18:49:45	157193	13.03	5.401	5.353	4.954	3.552	554.7	0
14.08.2016	18:50:00	157194	13.03	5.401	5.353	4.963	3.552	558.8	0
14.08.2016	18:50:15	157195	13.02	5.401	5.353	4.963	3.542	554.7	0
14.08.2016	18:50:30	157196	13.02	5.401	5.343	4.954	3.552	557.4	0
14.08.2016	18:50:45	157197	13.02	5.391	5.334	4.954	3.552	558.8	0
14.08.2016	18:51:00	157198	13.02	5.382	5.343	4.954	3.542	557.4	0
14.08.2016	18:51:15	157199	13.02	5.382	5.334	4.954	3.552	558.8	0
14.08.2016	18:51:30	157200	13.02	5.382	5.334	4.954	3.552	564.9	0
14.08.2016	18:51:45	157201	13.02	5.382	5.334	4.954	3.552	560.8	0
14.08.2016	18:52:00	157202	13.02	5.372	5.334	4.954	3.552	561.5	0
14.08.2016	18:52:15	157203	13.02	5.382	5.334	4.954	3.552	562.9	0
14.08.2016	18:52:30	157204	13.01	5.382	5.334	4.954	3.552	564.2	0
14.08.2016	18:52:45	157205	13.01	5.382	5.334	4.954	3.552	564.2	0
14.08.2016	18:53:00	157206	13.01	5.382	5.334	4.954	3.552	561.5	0
14.08.2016	18:53:15	157207	13.01	5.382	5.344	4.954	3.552	564.2	0
14.08.2016	18:53:30	157208	13.01	5.382	5.344	4.954	3.552	565.6	0
14.08.2016	18:53:45	157209	13.01	5.391	5.353	4.954	3.552	561.5	0
14.08.2016	18:54:00	157210	13.01	5.401	5.353	4.954	3.552	564.2	0
14.08.2016	18:54:15	157211	13	5.401	5.353	4.954	3.552	560.1	0
14.08.2016	18:54:30	157212	13	5.401	5.353	4.954	3.552	561.5	0
14.08.2016	18:54:45	157213	13	5.401	5.353	4.954	3.552	558.8	0
14.08.2016	18:55:00	157214	13	5.401	5.353	4.954	3.552	561.5	0
14.08.2016	18:55:15	157215	13	5.401	5.353	4.954	3.552	560.8	0
14.08.2016	18:55:30	157216	13	5.401	5.353	4.954	3.543	564.9	0
14.08.2016	18:55:45	157217	13	5.401	5.353	4.954	3.552	560.8	0
14.08.2016	18:56:00	157218	12.99	5.401	5.344	4.954	3.552	558.8	0
14.08.2016	18:56:15	157219	12.99	5.401	5.334	4.954	3.552	564.9	0
14.08.2016	18:56:30	157220	12.99	5.401	5.325	4.954	3.552	560.8	0
14.08.2016	18:56:45	157221	12.99	5.391	5.315	4.954	3.552	561.5	0
14.08.2016	18:57:00	157222	12.99	5.382	5.315	4.954	3.552	561.5	0
14.08.2016	18:57:15	157223	12.99	5.382	5.315	4.954	3.552	561.5	0
14.08.2016	18:57:30	157224	12.99	5.372	5.315	4.945	3.552	564.9	0
14.08.2016	18:57:45	157225	12.99	5.372	5.296	4.935	3.552	558.8	0
14.08.2016	18:58:00	157226	12.98	5.363	5.296	4.935	3.552	561.5	0
14.08.2016	18:58:15	157227	12.98	5.363	5.296	4.935	3.552	561.5	0
14.08.2016	18:58:30	157228	12.98	5.363	5.296	4.935	3.552	561.5	0
14.08.2016	18:58:45	157229	12.98	5.363	5.296	4.935	3.543	561.5	0
14.08.2016	18:59:00	157230	12.98	5.372	5.315	4.935	3.552	561.5	0
14.08.2016	18:59:15	157231	12.98	5.363	5.315	4.935	3.552	560.8	0
14.08.2016	18:59:30	157232	12.98	5.363	5.315	4.935	3.552	569	0
14.08.2016	18:59:45	157233	12.98	5.363	5.315	4.935	3.552	562.9	0
14.08.2016	19:00:00	157234	12.98	5.363	5.315	4.935	3.552	562.9	0
14.08.2016	19:00:15	157235	12.98	5.363	5.315	4.935	3.552	562.9	0
14.08.2016	19:00:30	157236	12.97	5.363	5.315	4.935	3.543	561.5	0
14.08.2016	19:00:45	157237	12.97	5.363	5.315	4.935	3.552	562.9	0
14.08.2016	19:01:00	157238	12.97	5.363	5.296	4.935	3.552	561.5	0
14.08.2016	19:01:15	157239	12.97	5.363	5.296	4.935	3.552	568.3	0
14.08.2016	19:01:30	157240	12.97	5.363	5.296	4.935	3.552	561.5	0
14.08.2016	19:01:45	157241	12.97	5.363	5.296	4.935	3.552	562.9	0
14.08.2016	19:02:00	157242	12.97	5.363	5.306	4.935	3.552	558.1	0
14.08.2016	19:02:15	157243	12.97	5.372	5.315	4.935	3.552	561.5	0
14.08.2016	19:02:30	157244	12.97	5.373	5.315	4.935	3.552	564.2	0
14.08.2016	19:02:45	157245	12.97	5.373	5.315	4.935	3.552	568.3	0
14.08.2016	19:03:00	157246	12.96	5.382	5.315	4.935	3.552	561.5	0
14.08.2016	19:03:15	157247	12.96	5.382	5.325	4.935	3.552	562.9	0
14.08.2016	19:03:30	157248	12.96	5.382	5.334	4.935	3.543	562.9	0
14.08.2016	19:03:45	157249	12.96	5.392	5.334	4.935	3.552	560.8	0
14.08.2016	19:04:00	157250	12.96	5.392	5.334	4.945	3.552	561.5	0
14.08.2016	19:04:15	157251	12.96	5.392	5.335	4.945	3.552	561.5	0
14.08.2016	19:04:30	157252	12.96	5.392	5.325	4.945	3.552	561.5	0
14.08.2016	19:04:45	157253	12.96	5.382	5.316	4.945	3.552	573.8	0
14.08.2016	19:05:00	157254	12.96	5.382	5.316	4.945	3.552	569	0
14.08.2016	19:05:15	157255	12.96	5.382	5.306	4.945	3.552	560.8	0
14.08.2016	19:05:30	157256	12.96	5.363	5.297	4.945	3.543	567	0
14.08.2016	19:05:45	157257	12.96	5.363	5.297	4.936	3.552	567	0
14.08.2016	19:06:00	157258	12.96	5.363	5.297	4.936	3.553	558.1	0
14.08.2016	19:06:15	157259	12.95	5.354	5.287	4.936	3.543	564.2	0
14.08.2016	19:06:30	157260	12.95	5.354	5.287	4.936	3.553	567	0
14.08.2016	19:06:45	157261	12.95	5.354	5.287	4.936	3.543	557.4	0
14.08.2016	19:07:00	157262	12.95	5.344	5.287	4.936	3.543	567	0
14.08.2016	19:07:15	157263	12.95	5.344	5.297	4.936	3.553	564.2	0
14.08.2016	19:07:30	157264	12.95	5.344	5.297	4.936	3.553	567	0
14.08.2016	19:07:45	157265	12.95	5.344	5.297	4.926	3.553	564.2	0
14.08.2016	19:08:00	157266	12.95	5.354	5.297	4.936	3.553	564.2	0
14.08.2016	19:08:15	157267	12.95	5.344	5.297	4.936	3.553	564.2	0
14.08.2016	19:08:30	157268	12.95	5.354	5.297	4.936	3.553	556.7	0
14.08.2016	19:08:45	157269	12.95	5.363	5.316	4.936	3.553	556.7	0
14.08.2016	19:09:00	157270	12.95	5.363	5.316	4.936	3.553	560.8	0
14.08.2016	19:09:15	157271	12.94	5.363	5.316	4.936	3.553	561.5	0
14.08.2016	19:09:30	157272	12.94	5.382	5.316	4.936	3.553	564.2	0
14.08.2016	19:09:45	157273	12.94	5.382	5.316	4.936	3.553	564.2	0
14.08.2016	19:10:00	157274	12.94	5.382	5.316	4.936	3.553	558.8	0
14.08.2016	19:10:15	157275	12.94	5.392	5.325	4.936	3.543	551.3	0
14.08.2016	19:10:30	157276	12.94	5.392	5.335	4.936	3.553	565.6	0
14.08.2016	19:10:45	157277	12.93	5.401	5.344	4.936	3.553	561.5	0
14.08.2016	19:11:00	157278	12.93	5.402	5.335	4.945	3.553	558.8	0
14.08.2016	19:11:15	157279	12.93	5.392	5.335	4.945	3.553	566.3	0
14.08.2016	19:11:30	157280	12.93	5.392	5.326	4.945	3.543	564.2	0
14.08.2016	19:11:45	157281	12.93	5.392	5.316	4.945	3.543	564.2	0
14.08.2016	19:12:00	157282	12.93	5.383	5.316	4.936	3.553	564.2	0
14.08.2016	19:12:15	157283	12.93	5.373	5.297	4.945	3.553	561.5	0
14.08.2016	19:12:30	157284	12.93	5.364	5.297	4.936	3.553	561.5	0
14.08.2016	19:12:45	157285	12.93	5.364	5.288	4.936	3.553	564.2	0
14.08.2016	19:13:00	157286	12.93	5.354	5.288	4.945	3.543	561.5	0
14.08.2016	19:13:15	157287	12.93	5.345	5.288	4.945	3.543	568.3	0
14.08.2016	19:13:30	157288	12.93	5.345	5.297	4.945	3.543	564.2	0
14.08.2016	19:13:45	157289	12.93	5.345	5.288	4.945	3.553	564.2	0
14.08.2016	19:14:00	157290	12.93	5.345	5.297	4.945	3.543	560.1	0
14.08.2016	19:14:15	157291	12.93	5.354	5.297	4.946	3.553	561.5	0
14.08.2016	19:14:30	157292	12.92	5.364	5.297	4.946	3.544	560.1	0
14.08.2016	19:14:45	157293	12.92	5.364	5.316	4.936	3.544	561.5	0
14.08.2016	19:15:00	157294	12.92	5.373	5.316	4.936	3.553	554.7	0
14.08.2016	19:15:15	157295	12.92	5.373	5.316	4.936	3.553	561.5	0
14.08.2016	19:15:30	157296	12.92	5.383	5.326	4.936	3.544	564.2	0
14.08.2016	19:15:45	157297	12.92	5.392	5.335	4.936	3.553	564.2	0
14.08.2016	19:16:00	157298	12.92	5.402	5.345	4.936	3.553	561.5	0
14.08.2016	19:16:15	157299	12.92	5.402	5.335	4.946	3.553	554.7	0
14.08.2016	19:16:30	157300	12.92	5.402	5.335	4.946	3.553	561.5	0
14.08.2016	19:16:45	157301	12.92	5.402	5.326	4.946	3.553	554	0
14.08.2016	19:17:00	157302	12.92	5.392	5.316	4.946	3.553	560.8	0
14.08.2016	19:17:15	157303	12.92	5.383	5.316	4.955	3.553	560.8	0
14.08.2016	19:17:30	157304	12.92	5.383	5.316	4.955	3.553	561.5	0
14.08.2016	19:17:45	157305	12.91	5.373	5.316	4.955	3.553	560.8	0
14.08.2016	19:18:00	157306	12.91	5.373	5.297	4.955	3.544	549.9	0
14.08.2016	19:18:15	157307	12.91	5.364	5.297	4.955	3.553	561.5	0
14.08.2016	19:18:30	157308	12.91	5.364	5.297	4.955	3.553	553.3	0
14.08.2016	19:18:45	157309	12.91	5.364	5.307	4.946	3.544	554	0
14.08.2016	19:19:00	157310	12.91	5.373	5.316	4.946	3.553	554	0
14.08.2016	19:19:15	157311	12.91	5.383	5.316	4.955	3.553	554	0
14.08.2016	19:19:30	157312	12.91	5.373	5.316	4.946	3.553	554.7	0
14.08.2016	19:19:45	157313	12.91	5.373	5.316	4.946	3.553	552	0
14.08.2016	19:20:00	157314	12.91	5.383	5.326	4.955	3.553	560.1	0
14.08.2016	19:20:15	157315	12.91	5.383	5.316	4.946	3.553	562.9	0
14.08.2016	19:20:30	157316	12.91	5.383	5.316	4.936	3.553	550.6	0
14.08.2016	19:20:45	157317	12.91	5.383	5.316	4.936	3.553	556	0
14.08.2016	19:21:00	157318	12.91	5.373	5.316	4.946	3.553	558.8	0
14.08.2016	19:21:15	157319	12.91	5.373	5.307	4.946	3.553	558.8	0
14.08.2016	19:21:30	157320	12.91	5.373	5.316	4.946	3.544	552	0
14.08.2016	19:21:45	157321	12.91	5.373	5.316	4.936	3.553	547.2	0
14.08.2016	19:22:00	157322	12.91	5.373	5.316	4.936	3.553	556	0
14.08.2016	19:22:15	157323	12.91	5.373	5.307	4.936	3.553	556	0
14.08.2016	19:22:30	157324	12.91	5.364	5.307	4.936	3.553	557.4	0
14.08.2016	19:22:45	157325	12.91	5.364	5.297	4.936	3.553	557.4	0
14.08.2016	19:23:00	157326	12.9	5.364	5.297	4.936	3.553	556	0
14.08.2016	19:23:15	157327	12.9	5.364	5.297	4.936	3.544	557.4	0
14.08.2016	19:23:30	157328	12.9	5.364	5.297	4.936	3.553	557.4	0
14.08.2016	19:23:45	157329	12.9	5.364	5.297	4.936	3.553	557.4	0
14.08.2016	19:24:00	157330	12.9	5.364	5.297	4.936	3.544	556	0
14.08.2016	19:24:15	157331	12.9	5.355	5.297	4.936	3.553	557.4	0
14.08.2016	19:24:30	157332	12.9	5.355	5.297	4.936	3.553	557.4	0
14.08.2016	19:24:45	157333	12.9	5.345	5.297	4.936	3.553	557.4	0
14.08.2016	19:25:00	157334	12.9	5.345	5.297	4.936	3.553	560.1	0
14.08.2016	19:25:15	157335	12.9	5.355	5.297	4.936	3.553	554.7	0
14.08.2016	19:25:30	157336	12.9	5.355	5.297	4.936	3.553	556	0
14.08.2016	19:25:45	157337	12.9	5.355	5.297	4.936	3.553	556	0
14.08.2016	19:26:00	157338	12.9	5.355	5.298	4.927	3.544	556	0
14.08.2016	19:26:15	157339	12.9	5.355	5.307	4.936	3.553	554.7	0
14.08.2016	19:26:30	157340	12.9	5.355	5.317	4.927	3.544	554.7	0
14.08.2016	19:26:45	157341	12.9	5.355	5.317	4.936	3.553	554.7	0
14.08.2016	19:27:00	157342	12.9	5.355	5.317	4.936	3.553	554.7	0
14.08.2016	19:27:15	157343	12.89	5.355	5.317	4.936	3.553	554.7	0
14.08.2016	19:27:30	157344	12.89	5.355	5.317	4.927	3.544	554.7	0
14.08.2016	19:27:45	157345	12.89	5.355	5.307	4.927	3.544	553.3	0
14.08.2016	19:28:00	157346	12.89	5.355	5.298	4.927	3.544	553.3	0
14.08.2016	19:28:15	157347	12.89	5.345	5.298	4.927	3.553	552	0
14.08.2016	20:01:00	157348	12.96	5.421	5.355	4.955	3.553	564.2	0
14.08.2016	21:01:00	157349	13	5.459	5.383	4.984	3.544	471.6	0
14.08.2016	22:01:00	157350	13.01	5.355	5.288	4.927	3.544	468.1	0
14.08.2016	23:01:00	157351	13.01	5.307	5.241	4.88	3.544	470.2	0
15.08.2016	00:01:00	157352	13.01	5.364	5.307	4.908	3.544	479.7	0
15.08.2016	01:01:00	157353	13.01	5.374	5.317	4.908	3.554	479.7	0
15.08.2016	02:01:00	157354	13	5.364	5.298	4.899	3.554	513.1	0
15.08.2016	03:01:00	157355	13.01	5.326	5.279	4.899	3.554	501.5	0
15.08.2016	04:01:00	157356	13	5.279	5.222	4.842	3.554	504.3	0
15.08.2016	05:01:00	157357	13	5.27	5.203	4.842	3.554	494.7	0
15.08.2016	06:01:00	157358	13	5.298	5.222	4.861	3.554	502.9	0
15.08.2016	07:01:00	157359	13	5.307	5.26	4.861	3.554	482.5	0
15.08.2016	08:01:00	157360	13	5.269	5.203	4.861	3.554	504.3	0
15.08.2016	09:01:00	157361	13	5.317	5.26	4.899	3.554	560.1	0
15.08.2016	09:41:00	157362	13.52	5.46	5.431	5.07	3.554	610.6	38
15.08.2016	09:41:15	157363	13.52	5.507	5.45	5.089	3.554	583.3	8
15.08.2016	09:41:30	157364	13.52	5.574	5.507	5.108	3.554	597.6	7
15.08.2016	09:41:45	157365	13.52	5.65	5.584	5.127	3.554	652.8	4
15.08.2016	09:42:00	157366	13.52	5.707	5.66	5.165	3.554	711.4	3
15.08.2016	09:42:15	157367	13.52	5.765	5.736	5.222	3.554	755	13
15.08.2016	09:42:30	157368	13.52	5.812	5.793	5.26	3.554	652.8	13
15.08.2016	09:42:45	157369	13.52	5.86	5.85	5.298	3.554	711.4	17
15.08.2016	09:43:00	157370	13.52	5.898	5.869	5.346	3.554	755	12
15.08.2016	09:43:15	157371	13.52	5.936	5.908	5.393	3.554	782.3	4
15.08.2016	09:43:30	157372	13.52	5.974	5.927	5.431	3.554	850	12
15.08.2016	09:43:45	157373	13.52	6.022	5.965	5.469	3.554	782.3	8
15.08.2016	09:44:00	157374	13.52	6.07	6.041	5.507	3.554	850	8
15.08.2016	09:44:15	157375	13.53	6.108	6.098	5.565	3.554	850	16
15.08.2016	09:44:30	157376	13.53	6.127	6.117	5.603	3.554	883	9
15.08.2016	09:44:45	157377	13.53	6.137	6.137	5.603	3.554	890	23
15.08.2016	09:45:00	157378	13.53	6.127	6.137	5.622	3.554	899	3
15.08.2016	09:45:15	157379	13.53	6.127	6.156	5.631	3.554	925	8
15.08.2016	09:45:30	157380	13.53	6.108	6.156	5.641	3.554	977	0
15.08.2016	09:45:45	157381	13.53	6.127	6.156	5.65	3.554	925	0
15.08.2016	09:46:00	157382	13.53	6.146	6.156	5.66	3.554	969	17
15.08.2016	09:46:15	157383	13.53	6.146	6.175	5.679	3.554	969	14
15.08.2016	09:46:30	157384	13.53	6.146	6.156	5.679	3.554	977	15
15.08.2016	09:46:45	157385	13.53	6.127	6.146	5.679	3.554	985	0
15.08.2016	09:47:00	157386	13.53	6.108	6.117	5.679	3.554	988	0
15.08.2016	09:47:15	157387	13.53	6.07	6.079	5.679	3.554	981	0
15.08.2016	09:47:30	157388	13.53	6.032	6.06	5.679	3.554	979	0
15.08.2016	09:47:45	157389	13.54	6.032	6.041	5.66	3.554	968	12
15.08.2016	09:48:00	157390	13.54	5.993	6.022	5.641	3.554	962	13
15.08.2016	09:48:15	157391	13.54	5.974	5.993	5.603	3.554	968	4
15.08.2016	09:48:30	157392	13.54	5.946	5.965	5.584	3.554	981	0
15.08.2016	09:48:45	157393	13.54	5.898	5.927	5.545	3.554	989	0
15.08.2016	09:49:00	157394	13.54	5.86	5.879	5.526	3.554	981	0
15.08.2016	09:49:15	157395	13.54	5.822	5.841	5.507	3.554	989	0
15.08.2016	09:49:30	157396	13.54	5.784	5.812	5.488	3.554	981	0
15.08.2016	09:49:45	157397	13.54	5.745	5.774	5.469	3.554	968	0
15.08.2016	09:50:00	157398	13.54	5.726	5.736	5.431	3.554	957	0
15.08.2016	09:50:15	157399	13.54	5.688	5.717	5.412	3.554	957	0
15.08.2016	09:50:30	157400	13.54	5.65	5.679	5.393	3.554	968	0
15.08.2016	09:50:45	157401	13.54	5.631	5.641	5.374	3.554	968	0
15.08.2016	09:51:00	157402	13.54	5.612	5.602	5.355	3.554	957	0
15.08.2016	09:51:15	157403	13.54	5.574	5.583	5.336	3.554	954	0
15.08.2016	09:51:30	157404	13.55	5.555	5.545	5.317	3.554	951	0
15.08.2016	09:51:45	157405	13.54	5.536	5.526	5.307	3.554	939	0
15.08.2016	09:52:00	157406	13.55	5.517	5.507	5.288	3.554	930	0
15.08.2016	09:52:15	157407	13.54	5.498	5.488	5.279	3.554	923	0
15.08.2016	09:52:30	157408	13.54	5.498	5.469	5.26	3.554	919	0
15.08.2016	09:52:45	157409	13.54	5.479	5.441	5.241	3.554	909	0
15.08.2016	09:53:00	157410	13.55	5.46	5.431	5.222	3.554	919	0
15.08.2016	09:53:15	157411	13.55	5.441	5.412	5.222	3.554	909	0
15.08.2016	09:53:30	157412	13.55	5.441	5.393	5.203	3.554	907	0
15.08.2016	09:53:45	157413	13.55	5.422	5.374	5.193	3.554	887	0
15.08.2016	09:54:00	157414	13.55	5.412	5.374	5.174	3.554	902	0
15.08.2016	09:54:15	157415	13.55	5.403	5.355	5.165	3.554	889	0
15.08.2016	09:54:30	157416	13.55	5.384	5.355	5.146	3.554	889	0
15.08.2016	09:54:45	157417	13.55	5.384	5.355	5.146	3.554	889	0
15.08.2016	09:55:00	157418	13.55	5.384	5.355	5.127	3.554	886	0
15.08.2016	09:55:15	157419	13.55	5.384	5.355	5.117	3.554	894	0
15.08.2016	09:55:30	157420	13.55	5.384	5.345	5.108	3.554	895	0
15.08.2016	09:55:45	157421	13.55	5.384	5.345	5.089	3.554	895	0
15.08.2016	09:56:00	157422	13.55	5.384	5.355	5.089	3.554	889	0
15.08.2016	09:56:15	157423	13.56	5.384	5.355	5.07	3.554	883	0
15.08.2016	09:56:30	157424	13.56	5.384	5.355	5.07	3.554	882	0
15.08.2016	09:56:45	157425	13.57	5.403	5.355	5.051	3.554	878	0
15.08.2016	09:57:00	157426	13.57	5.403	5.355	5.051	3.554	882	0
15.08.2016	09:57:15	157427	13.57	5.403	5.355	5.032	3.554	880	0
15.08.2016	09:57:30	157428	13.57	5.402	5.355	5.032	3.554	878	0
15.08.2016	09:57:45	157429	13.57	5.402	5.355	5.032	3.554	870	0
15.08.2016	09:58:00	157430	13.57	5.402	5.374	5.013	3.554	865	0
15.08.2016	09:58:15	157431	13.57	5.402	5.374	5.013	3.554	870	0
15.08.2016	09:58:30	157432	13.57	5.402	5.374	5.013	3.554	870	0
15.08.2016	09:58:45	157433	13.57	5.412	5.374	5.013	3.554	864	0
15.08.2016	09:59:00	157434	13.57	5.412	5.374	4.994	3.554	861	0
15.08.2016	09:59:15	157435	13.57	5.422	5.374	4.994	3.554	865	0
15.08.2016	09:59:30	157436	13.57	5.422	5.374	4.994	3.554	871	0
15.08.2016	09:59:45	157437	13.58	5.422	5.374	4.994	3.554	871	0
15.08.2016	10:00:00	157438	13.58	5.422	5.374	4.994	3.554	864	0
15.08.2016	10:00:15	157439	13.58	5.412	5.374	4.994	3.554	864	0
15.08.2016	10:00:30	157440	13.58	5.422	5.364	4.994	3.554	861	0
15.08.2016	10:00:45	157441	13.58	5.422	5.355	4.975	3.554	848	0
15.08.2016	10:01:00	157442	13.58	5.422	5.355	4.975	3.554	852	0
15.08.2016	10:01:15	157443	13.58	5.412	5.355	4.975	3.554	847	0
15.08.2016	10:01:30	157444	13.58	5.412	5.345	4.975	3.554	848	0
15.08.2016	10:01:45	157445	13.58	5.402	5.336	4.975	3.554	848	0
15.08.2016	10:02:00	157446	13.58	5.402	5.336	4.965	3.554	842	0
15.08.2016	10:02:15	157447	13.59	5.383	5.336	4.965	3.554	844	0
15.08.2016	10:02:30	157448	13.58	5.383	5.336	4.965	3.554	841	0
15.08.2016	10:02:45	157449	13.58	5.383	5.336	4.956	3.554	834	0
15.08.2016	10:03:00	157450	13.58	5.383	5.317	4.956	3.554	833	0
15.08.2016	10:03:15	157451	13.58	5.383	5.317	4.956	3.554	831	0
15.08.2016	10:03:30	157452	13.58	5.374	5.317	4.956	3.554	823	0
15.08.2016	10:03:45	157453	13.58	5.364	5.317	4.956	3.554	831	0
15.08.2016	10:04:00	157454	13.58	5.364	5.317	4.956	3.554	829	0
15.08.2016	10:04:15	157455	13.59	5.364	5.317	4.956	3.554	827	0
15.08.2016	10:04:30	157456	13.59	5.364	5.298	4.956	3.554	823	0
15.08.2016	10:04:45	157457	13.59	5.364	5.298	4.946	3.554	815	0
15.08.2016	10:05:00	157458	13.59	5.355	5.298	4.946	3.554	820	0
15.08.2016	10:05:15	157459	13.59	5.355	5.298	4.946	3.554	807	0
15.08.2016	10:05:30	157460	13.6	5.345	5.298	4.937	3.554	815	0
15.08.2016	10:05:45	157461	13.6	5.345	5.298	4.937	3.554	810	0
15.08.2016	10:06:00	157462	13.6	5.345	5.307	4.937	3.554	807	0
15.08.2016	10:06:15	157463	13.6	5.364	5.317	4.937	3.554	807	0
15.08.2016	10:06:30	157464	13.6	5.364	5.317	4.937	3.554	810	0
15.08.2016	10:06:45	157465	13.6	5.364	5.317	4.937	3.554	805	0
15.08.2016	10:07:00	157466	13.6	5.364	5.317	4.937	3.554	807	0
15.08.2016	10:07:15	157467	13.6	5.364	5.317	4.937	3.554	801	0
15.08.2016	10:07:30	157468	13.6	5.364	5.317	4.937	3.554	799.3	0
15.08.2016	10:07:45	157469	13.6	5.364	5.336	4.937	3.554	801	0
15.08.2016	10:08:00	157470	13.6	5.383	5.336	4.937	3.554	792.5	0
15.08.2016	10:08:15	157471	13.6	5.383	5.345	4.937	3.554	791.8	0
15.08.2016	10:08:30	157472	13.6	5.383	5.355	4.937	3.554	793.2	0
15.08.2016	10:08:45	157473	13.6	5.383	5.345	4.937	3.554	791.8	0
15.08.2016	10:09:00	157474	13.6	5.383	5.345	4.937	3.554	775.5	0
15.08.2016	10:09:15	157475	13.6	5.402	5.345	4.937	3.554	782.3	0
15.08.2016	10:09:30	157476	13.6	5.383	5.345	4.937	3.554	778.2	0
15.08.2016	10:09:45	157477	13.6	5.402	5.345	4.946	3.554	774.1	0
15.08.2016	10:10:00	157478	13.61	5.402	5.355	4.956	3.554	776.8	0
15.08.2016	10:10:15	157479	13.61	5.402	5.355	4.956	3.554	780.2	0
15.08.2016	10:10:30	157480	13.61	5.402	5.355	4.956	3.554	780.9	0
15.08.2016	10:10:45	157481	13.62	5.402	5.374	4.956	3.554	768.7	0
15.08.2016	10:11:00	157482	13.61	5.402	5.374	4.956	3.554	774.1	0
15.08.2016	10:11:15	157483	13.61	5.412	5.364	4.956	3.554	767.3	0
15.08.2016	10:11:30	157484	13.61	5.421	5.374	4.956	3.554	767.3	0
15.08.2016	10:11:45	157485	13.61	5.421	5.374	4.956	3.554	761.8	0
15.08.2016	10:12:00	157486	13.61	5.421	5.374	4.965	3.554	759.1	0
15.08.2016	10:12:15	157487	13.62	5.421	5.374	4.965	3.554	755	0
15.08.2016	10:12:30	157488	13.62	5.421	5.374	4.956	3.554	749.6	0
15.08.2016	10:12:45	157489	13.62	5.421	5.383	4.956	3.554	746.8	0
15.08.2016	10:13:00	157490	13.62	5.421	5.383	4.956	3.554	749.6	0
15.08.2016	10:13:15	157491	13.62	5.44	5.393	4.956	3.554	749.6	0
15.08.2016	10:13:30	157492	13.62	5.44	5.393	4.965	3.554	745.5	0
15.08.2016	10:13:45	157493	13.62	5.44	5.393	4.975	3.554	737.3	0
15.08.2016	10:14:00	157494	13.63	5.44	5.393	4.965	3.554	731.9	0
15.08.2016	10:14:15	157495	13.62	5.44	5.393	4.965	3.554	737.3	0
15.08.2016	10:14:30	157496	13.62	5.44	5.374	4.956	3.554	723.7	0
15.08.2016	10:14:45	157497	13.62	5.44	5.374	4.965	3.554	728.4	0
15.08.2016	10:15:00	157498	13.62	5.431	5.355	4.956	3.554	723.7	0
15.08.2016	10:15:15	157499	13.63	5.421	5.355	4.956	3.554	718.2	0
15.08.2016	10:15:30	157500	13.63	5.421	5.336	4.956	3.554	714.1	0
15.08.2016	10:15:45	157501	13.63	5.402	5.336	4.956	3.554	718.2	0
15.08.2016	10:16:00	157502	13.63	5.402	5.317	4.956	3.554	714.1	0
15.08.2016	10:16:15	157503	13.63	5.383	5.307	4.956	3.554	713.5	0
15.08.2016	10:16:30	157504	13.63	5.374	5.298	4.956	3.554	714.1	0
15.08.2016	10:16:45	157505	13.63	5.364	5.288	4.946	3.554	713.5	0
15.08.2016	10:17:00	157506	13.63	5.364	5.279	4.937	3.554	695.1	0
15.08.2016	10:17:15	157507	13.63	5.345	5.279	4.946	3.554	697.8	0
15.08.2016	10:17:30	157508	13.63	5.345	5.279	4.937	3.554	690.3	0
15.08.2016	10:17:45	157509	13.63	5.345	5.279	4.937	3.554	693.7	0
15.08.2016	10:18:00	157510	13.63	5.345	5.279	4.937	3.554	693.7	0
15.08.2016	10:18:15	157511	13.63	5.345	5.298	4.937	3.554	689.6	0
15.08.2016	10:18:30	157512	13.63	5.345	5.298	4.937	3.554	693.7	0
15.08.2016	10:18:45	157513	13.63	5.345	5.298	4.937	3.554	689.6	0
15.08.2016	10:19:00	157514	13.63	5.345	5.298	4.937	3.554	678.7	0
15.08.2016	10:19:15	157515	13.63	5.345	5.307	4.937	3.554	676	0
15.08.2016	10:19:30	157516	13.63	5.355	5.307	4.937	3.554	675.3	0
15.08.2016	10:19:45	157517	13.64	5.364	5.317	4.937	3.554	676	0
15.08.2016	10:20:00	157518	13.64	5.355	5.317	4.927	3.554	671.9	0
15.08.2016	10:20:15	157519	13.64	5.345	5.317	4.937	3.554	671.9	0
15.08.2016	10:20:30	157520	13.63	5.364	5.317	4.937	3.554	669.2	0
15.08.2016	10:20:45	157521	13.63	5.364	5.317	4.937	3.554	661	0
15.08.2016	10:21:00	157522	13.64	5.364	5.317	4.937	3.554	671.9	0
15.08.2016	10:21:15	157523	13.64	5.364	5.317	4.937	3.554	655.5	0
15.08.2016	10:21:30	157524	13.64	5.364	5.317	4.937	3.554	661	0
15.08.2016	10:21:45	157525	13.64	5.364	5.317	4.937	3.554	648.7	0
15.08.2016	10:22:00	157526	13.64	5.364	5.317	4.937	3.554	643.3	0
15.08.2016	10:22:15	157527	13.64	5.364	5.336	4.937	3.554	643.3	0
15.08.2016	10:22:30	157528	13.64	5.364	5.336	4.937	3.554	643.3	0
15.08.2016	10:22:45	157529	13.64	5.364	5.336	4.937	3.554	632.4	0
15.08.2016	10:23:00	157530	13.64	5.374	5.345	4.937	3.554	643.3	0
15.08.2016	10:23:15	157531	13.64	5.374	5.345	4.937	3.554	626.9	0
15.08.2016	10:23:30	157532	13.64	5.383	5.345	4.937	3.554	632.4	0
15.08.2016	10:23:45	157533	13.64	5.383	5.355	4.937	3.554	626.9	0
15.08.2016	10:24:00	157534	13.64	5.393	5.355	4.946	3.554	626.9	0
15.08.2016	10:24:15	157535	13.64	5.393	5.355	4.946	3.554	624.9	0
15.08.2016	10:24:30	157536	13.64	5.393	5.355	4.946	3.554	620.1	0
15.08.2016	10:24:45	157537	13.64	5.383	5.355	4.956	3.554	624.9	0
15.08.2016	10:25:00	157538	13.64	5.393	5.355	4.956	3.554	617.4	0
15.08.2016	10:25:15	157539	13.64	5.393	5.355	4.956	3.554	621.5	0
15.08.2016	10:25:30	157540	13.64	5.402	5.355	4.956	3.554	610.6	0
15.08.2016	10:25:45	157541	13.63	5.402	5.355	4.956	3.554	606.5	0
15.08.2016	10:26:00	157542	13.64	5.402	5.355	4.956	3.554	610.6	0
15.08.2016	10:26:15	157543	13.64	5.402	5.355	4.946	3.554	605.1	0
15.08.2016	10:26:30	157544	13.64	5.402	5.355	4.956	3.554	605.1	0
15.08.2016	10:26:45	157545	13.64	5.402	5.355	4.956	3.554	603.7	0
15.08.2016	10:27:00	157546	13.64	5.402	5.355	4.956	3.554	598.3	0
15.08.2016	10:27:15	157547	13.63	5.402	5.355	4.956	3.554	603.7	0
15.08.2016	10:27:30	157548	13.63	5.402	5.355	4.956	3.554	598.3	0
15.08.2016	10:27:45	157549	13.63	5.402	5.374	4.956	3.554	592.8	0
15.08.2016	10:28:00	157550	13.63	5.402	5.374	4.956	3.554	573.8	0
15.08.2016	10:28:15	157551	13.63	5.412	5.374	4.956	3.554	572.4	0
15.08.2016	10:28:30	157552	13.63	5.402	5.364	4.956	3.554	571	0
15.08.2016	10:28:45	157553	13.64	5.402	5.355	4.956	3.554	572.4	0
15.08.2016	10:29:00	157554	13.64	5.402	5.355	4.956	3.554	571	0
15.08.2016	10:29:15	157555	13.64	5.402	5.345	4.956	3.554	571	0
15.08.2016	10:29:30	157556	13.64	5.402	5.336	4.956	3.554	569.7	0
15.08.2016	10:29:45	157557	13.65	5.402	5.326	4.956	3.554	564.2	0
15.08.2016	10:30:00	157558	13.64	5.383	5.317	4.956	3.554	557.4	0
15.08.2016	10:30:15	157559	13.64	5.383	5.317	4.946	3.554	564.2	0
15.08.2016	10:30:30	157560	13.64	5.383	5.317	4.946	3.554	557.4	0
15.08.2016	10:30:45	157561	13.64	5.364	5.317	4.946	3.554	550.6	0
15.08.2016	10:31:00	157562	13.65	5.364	5.317	4.937	3.554	556	0
15.08.2016	10:31:15	157563	13.65	5.364	5.317	4.937	3.554	554.7	0
15.08.2016	10:31:30	157564	13.65	5.364	5.317	4.937	3.554	545.1	0
15.08.2016	10:31:45	157565	13.65	5.364	5.317	4.946	3.554	550.6	0
15.08.2016	10:32:00	157566	13.65	5.364	5.317	4.946	3.554	545.1	0
15.08.2016	10:32:15	157567	13.65	5.364	5.317	4.946	3.554	541.1	0
15.08.2016	10:32:30	157568	13.65	5.364	5.336	4.946	3.554	547.2	0
15.08.2016	10:32:45	157569	13.65	5.364	5.336	4.946	3.554	538.3	0
15.08.2016	10:33:00	157570	13.65	5.364	5.336	4.937	3.554	543.8	0
15.08.2016	10:33:15	157571	13.65	5.364	5.326	4.937	3.554	534.9	0
15.08.2016	10:33:30	157572	13.65	5.364	5.317	4.937	3.554	534.2	0
15.08.2016	10:33:45	157573	13.65	5.364	5.317	4.937	3.554	538.3	0
15.08.2016	10:34:00	157574	13.65	5.364	5.317	4.937	3.554	534.9	0
15.08.2016	10:34:15	157575	13.65	5.364	5.317	4.937	3.554	530.2	0
15.08.2016	10:34:30	157576	13.65	5.364	5.317	4.937	3.554	532.2	0
15.08.2016	10:34:45	157577	13.66	5.364	5.307	4.927	3.554	530.2	0
15.08.2016	10:35:00	157578	13.65	5.364	5.317	4.918	3.554	530.2	0
15.08.2016	10:35:15	157579	13.65	5.364	5.307	4.927	3.554	528.8	0
15.08.2016	10:35:30	157580	13.65	5.345	5.317	4.927	3.554	519.3	0
15.08.2016	10:35:45	157581	13.66	5.345	5.317	4.918	3.554	523.3	0
15.08.2016	10:36:00	157582	13.66	5.364	5.317	4.918	3.554	519.3	0
15.08.2016	10:36:15	157583	13.66	5.364	5.336	4.927	3.554	519.3	0
15.08.2016	10:36:30	157584	13.66	5.364	5.345	4.927	3.554	517.2	0
15.08.2016	10:36:45	157585	13.66	5.364	5.345	4.937	3.554	509.7	13
15.08.2016	10:37:00	157586	13.67	5.383	5.355	4.994	3.554	506.3	0
15.08.2016	10:37:15	157587	13.66	5.383	5.364	5.003	3.554	517.9	3
15.08.2016	10:37:30	157588	13.67	5.383	5.393	5.013	3.553	525.4	6
15.08.2016	10:37:45	157589	13.66	5.402	5.45	5.022	3.553	524.7	7
15.08.2016	10:38:00	157590	13.66	5.421	5.497	5.041	3.553	531.5	3
15.08.2016	10:38:15	157591	13.67	5.44	5.555	5.051	3.553	564.2	6
15.08.2016	10:38:30	157592	13.67	5.469	5.593	5.07	3.553	584	6
15.08.2016	10:38:45	157593	13.67	5.497	5.64	5.098	3.553	595.6	7
15.08.2016	10:39:00	157594	13.67	5.516	5.659	5.117	3.553	602.4	3
15.08.2016	10:39:15	157595	13.67	5.545	5.678	5.136	3.553	604.4	1
15.08.2016	10:39:30	157596	13.67	5.564	5.678	5.155	3.553	617.4	7
15.08.2016	10:39:45	157597	13.67	5.573	5.688	5.164	3.553	603.7	0
15.08.2016	10:40:00	157598	13.67	5.573	5.678	5.174	3.553	614.7	0
15.08.2016	10:40:15	157599	13.67	5.573	5.659	5.184	3.553	614.7	0
15.08.2016	10:40:30	157600	13.67	5.573	5.659	5.193	3.553	617.4	0
15.08.2016	10:40:45	157601	13.67	5.573	5.65	5.203	3.553	617.4	0
15.08.2016	10:41:00	157602	13.67	5.573	5.64	5.202	3.553	614	0
15.08.2016	10:41:15	157603	13.67	5.573	5.64	5.202	3.553	614	0
15.08.2016	10:41:30	157604	13.67	5.554	5.621	5.202	3.553	614.7	0
15.08.2016	10:41:45	157605	13.67	5.545	5.602	5.202	3.553	606.5	0
15.08.2016	10:42:00	157606	13.67	5.535	5.583	5.202	3.553	614	0
15.08.2016	10:42:15	157607	13.67	5.516	5.564	5.202	3.553	598.3	0
15.08.2016	10:42:30	157608	13.67	5.497	5.545	5.183	3.553	588.8	0
15.08.2016	10:42:45	157609	13.67	5.497	5.526	5.183	3.553	587.4	0
15.08.2016	10:43:00	157610	13.67	5.497	5.507	5.174	3.553	577.9	0
15.08.2016	10:43:15	157611	13.67	5.478	5.488	5.164	3.553	573.8	0
15.08.2016	10:43:30	157612	13.67	5.478	5.469	5.164	3.553	568.3	0
15.08.2016	10:43:45	157613	13.67	5.459	5.459	5.155	3.553	573.8	0
15.08.2016	10:44:00	157614	13.67	5.459	5.431	5.145	3.553	562.9	0
15.08.2016	10:44:15	157615	13.67	5.44	5.421	5.126	3.553	561.5	0
15.08.2016	10:44:30	157616	13.67	5.44	5.411	5.126	3.553	562.9	0
15.08.2016	10:44:45	157617	13.67	5.421	5.392	5.117	3.553	561.5	0
15.08.2016	10:45:00	157618	13.67	5.421	5.392	5.107	3.553	562.9	0
15.08.2016	10:45:15	157619	13.67	5.421	5.383	5.098	3.553	560.1	0
15.08.2016	10:45:30	157620	13.67	5.421	5.373	5.088	3.553	553.3	0
15.08.2016	10:45:45	157621	13.67	5.402	5.373	5.079	3.553	560.1	0
15.08.2016	10:46:00	157622	13.67	5.402	5.354	5.069	3.553	553.3	0
15.08.2016	10:46:15	157623	13.68	5.383	5.354	5.069	3.553	546.5	0
15.08.2016	10:46:30	157624	13.68	5.383	5.354	5.05	3.553	545.1	0
15.08.2016	10:46:45	157625	13.68	5.383	5.345	5.05	3.553	531.5	0
15.08.2016	10:47:00	157626	13.68	5.383	5.335	5.041	3.553	545.1	0
15.08.2016	10:47:15	157627	13.68	5.383	5.316	5.031	3.553	531.5	0
15.08.2016	10:47:30	157628	13.68	5.383	5.316	5.022	3.553	524.7	0
15.08.2016	10:47:45	157629	13.68	5.364	5.316	5.012	3.553	522	0
15.08.2016	10:48:00	157630	13.68	5.364	5.307	5.003	3.553	526.7	0
15.08.2016	10:48:15	157631	13.68	5.364	5.297	5.003	3.553	524.7	0
15.08.2016	10:48:30	157632	13.68	5.364	5.297	4.993	3.553	515.8	0
15.08.2016	10:48:45	157633	13.68	5.364	5.297	4.993	3.553	517.9	0
15.08.2016	10:49:00	157634	13.68	5.364	5.297	4.993	3.553	512.4	0
15.08.2016	10:49:15	157635	13.68	5.354	5.297	4.974	3.553	507	0
15.08.2016	10:49:30	157636	13.68	5.345	5.297	4.974	3.553	505.6	0
15.08.2016	10:49:45	157637	13.68	5.345	5.307	4.974	3.553	507	0
15.08.2016	10:50:00	157638	13.68	5.354	5.307	4.974	3.553	505.6	0
15.08.2016	10:50:15	157639	13.68	5.345	5.316	4.974	3.553	505.6	0
15.08.2016	10:50:30	157640	13.68	5.354	5.316	4.965	3.553	497.4	0
15.08.2016	10:50:45	157641	13.68	5.364	5.316	4.955	3.553	497.4	0
15.08.2016	10:51:00	157642	13.68	5.364	5.335	4.955	3.553	493.4	0
15.08.2016	10:51:15	157643	13.68	5.364	5.335	4.955	3.553	497.4	0
15.08.2016	10:51:30	157644	13.69	5.364	5.335	4.955	3.553	493.4	0
15.08.2016	10:51:45	157645	13.68	5.383	5.354	4.955	3.553	492	0
15.08.2016	10:52:00	157646	13.69	5.383	5.354	4.955	3.553	489.3	0
15.08.2016	10:52:15	157647	13.69	5.383	5.354	4.955	3.553	494	0
15.08.2016	10:52:30	157648	13.69	5.382	5.354	4.955	3.553	485.2	0
15.08.2016	10:52:45	157649	13.69	5.382	5.354	4.955	3.553	489.9	0
15.08.2016	10:53:00	157650	13.69	5.382	5.344	4.955	3.553	485.2	0
15.08.2016	10:53:15	157651	13.69	5.401	5.335	4.955	3.553	479.7	0
15.08.2016	10:53:30	157652	13.69	5.392	5.335	4.955	3.553	479.7	0
15.08.2016	10:53:45	157653	13.66	5.382	5.316	4.955	3.553	482.5	0
15.08.2016	10:54:00	157654	13.65	5.382	5.316	4.955	3.553	474.3	0
15.08.2016	10:54:15	157655	13.64	5.382	5.316	4.955	3.553	464.7	0
15.08.2016	10:54:30	157656	13.64	5.363	5.306	4.955	3.553	474.3	0
15.08.2016	10:54:45	157657	13.63	5.363	5.306	4.945	3.553	462	0
15.08.2016	10:55:00	157658	13.63	5.363	5.306	4.936	3.553	456.6	0
15.08.2016	10:55:15	157659	13.62	5.354	5.297	4.936	3.553	462	0
15.08.2016	10:55:30	157660	13.61	5.344	5.306	4.936	3.553	456.6	0
15.08.2016	10:55:45	157661	13.61	5.344	5.316	4.936	3.553	456.6	0
15.08.2016	10:56:00	157662	13.61	5.344	5.316	4.936	3.553	455.2	0
15.08.2016	10:56:15	157663	13.6	5.344	5.316	4.936	3.553	448.4	0
15.08.2016	10:56:30	157664	13.6	5.344	5.316	4.936	3.553	447	0
15.08.2016	10:56:45	157665	13.6	5.344	5.316	4.936	3.553	444.3	0
15.08.2016	10:57:00	157666	13.59	5.344	5.316	4.936	3.553	447	0
15.08.2016	10:57:15	157667	13.59	5.344	5.316	4.936	3.553	447	0
15.08.2016	10:57:30	157668	13.59	5.344	5.316	4.926	3.552	444.3	0
15.08.2016	10:57:45	157669	13.58	5.344	5.316	4.935	3.552	447	0
15.08.2016	10:58:00	157670	13.58	5.344	5.325	4.926	3.552	442.9	0
15.08.2016	10:58:15	157671	13.58	5.354	5.316	4.916	3.552	444.3	0
15.08.2016	10:58:30	157672	13.58	5.354	5.316	4.926	3.552	437.5	0
15.08.2016	10:58:45	157673	13.57	5.354	5.316	4.916	3.552	436.1	0
15.08.2016	10:59:00	157674	13.57	5.363	5.325	4.926	3.552	428.6	0
15.08.2016	10:59:15	157675	13.56	5.363	5.334	4.935	3.552	421.1	0
15.08.2016	10:59:30	157676	13.56	5.363	5.334	4.926	3.552	421.1	0
15.08.2016	10:59:45	157677	13.56	5.363	5.334	4.935	3.552	429.3	0
15.08.2016	11:00:00	157678	13.56	5.382	5.334	4.935	3.552	419.8	0
15.08.2016	11:00:15	157679	13.55	5.382	5.344	4.935	3.552	417.7	0
15.08.2016	11:00:30	157680	13.55	5.391	5.353	4.935	3.552	419.8	0
15.08.2016	11:00:45	157681	13.55	5.401	5.353	4.935	3.552	417.7	0
15.08.2016	11:01:00	157682	13.55	5.401	5.353	4.945	3.552	417.7	0
15.08.2016	11:01:15	157683	13.55	5.42	5.353	4.945	3.552	419.8	0
15.08.2016	11:01:30	157684	13.54	5.42	5.363	4.954	3.552	418.4	0
15.08.2016	11:01:45	157685	13.54	5.41	5.353	4.954	3.552	412.9	0
15.08.2016	11:02:00	157686	13.54	5.41	5.353	4.954	3.552	417	0
15.08.2016	11:02:15	157687	13.54	5.401	5.353	4.954	3.552	411.6	0
15.08.2016	11:02:30	157688	13.53	5.401	5.353	4.954	3.552	418.4	0
15.08.2016	11:02:45	157689	13.53	5.401	5.343	4.954	3.552	413.6	0
15.08.2016	11:03:00	157690	13.53	5.401	5.334	4.954	3.552	413.6	0
15.08.2016	11:03:15	157691	13.53	5.391	5.334	4.954	3.552	413.6	0
15.08.2016	11:03:30	157692	13.55	5.381	5.334	4.954	3.552	421.1	0
15.08.2016	11:03:45	157693	13.55	5.381	5.334	4.954	3.552	421.1	0
15.08.2016	11:04:00	157694	13.56	5.381	5.324	4.954	3.552	417.7	0
15.08.2016	11:04:15	157695	13.56	5.372	5.315	4.944	3.552	421.1	0
15.08.2016	11:04:30	157696	13.56	5.362	5.315	4.954	3.552	412.9	0
15.08.2016	11:04:45	157697	13.57	5.362	5.315	4.944	3.552	412.9	0
15.08.2016	11:05:00	157698	13.58	5.362	5.315	4.935	3.552	412.9	0
15.08.2016	11:05:15	157699	13.58	5.362	5.315	4.935	3.552	412.9	0
15.08.2016	11:05:30	157700	13.58	5.362	5.315	4.935	3.552	407.5	0
15.08.2016	11:05:45	157701	13.58	5.362	5.315	4.935	3.552	410.2	0
15.08.2016	11:06:00	157702	13.58	5.362	5.333	4.934	3.551	410.2	0
15.08.2016	11:06:15	157703	13.59	5.362	5.333	4.934	3.551	411.6	0
15.08.2016	11:06:30	157704	13.59	5.362	5.333	4.934	3.551	411.6	0
15.08.2016	11:06:45	157705	13.59	5.362	5.333	4.934	3.551	409.5	0
15.08.2016	11:07:00	157706	13.6	5.371	5.333	4.934	3.551	406.8	0
15.08.2016	11:07:15	157707	13.6	5.362	5.333	4.934	3.551	406.1	0
15.08.2016	11:07:30	157708	13.6	5.362	5.333	4.934	3.551	407.5	0
15.08.2016	11:07:45	157709	13.6	5.362	5.333	4.934	3.551	398.6	0
15.08.2016	11:08:00	157710	13.6	5.362	5.343	4.934	3.551	395.2	0
15.08.2016	11:08:15	157711	13.61	5.362	5.343	4.934	3.551	400.7	0
15.08.2016	11:08:30	157712	13.61	5.371	5.343	4.934	3.551	396.6	0
15.08.2016	11:08:45	157713	13.62	5.381	5.333	4.925	3.551	395.2	0
15.08.2016	11:09:00	157714	13.62	5.381	5.343	4.934	3.551	395.2	0
15.08.2016	11:09:15	157715	13.62	5.381	5.343	4.934	3.551	398.6	0
15.08.2016	11:09:30	157716	13.62	5.381	5.333	4.934	3.551	395.9	0
15.08.2016	11:09:45	157717	13.63	5.381	5.333	4.934	3.551	394.5	0
15.08.2016	11:10:00	157718	13.63	5.381	5.333	4.934	3.551	399.3	0
15.08.2016	11:10:15	157719	13.63	5.381	5.343	4.934	3.551	396.6	0
15.08.2016	11:10:30	157720	13.63	5.381	5.343	4.934	3.551	398	0
15.08.2016	11:10:45	157721	13.64	5.381	5.343	4.934	3.551	398	0
15.08.2016	11:11:00	157722	13.64	5.381	5.333	4.934	3.551	398	0
15.08.2016	11:11:15	157723	13.64	5.381	5.333	4.934	3.551	403.4	0
15.08.2016	11:11:30	157724	13.64	5.381	5.333	4.934	3.551	398	0
15.08.2016	11:11:45	157725	13.64	5.381	5.333	4.934	3.551	399.3	0
15.08.2016	11:12:00	157726	13.65	5.381	5.333	4.934	3.551	403.4	0
15.08.2016	11:12:15	157727	13.65	5.381	5.333	4.934	3.551	400.7	0
15.08.2016	11:12:30	157728	13.65	5.381	5.333	4.934	3.551	400.7	0
15.08.2016	11:12:45	157729	13.65	5.381	5.333	4.934	3.551	407.5	0
15.08.2016	11:13:00	157730	13.65	5.381	5.343	4.934	3.551	402	0
15.08.2016	11:13:15	157731	13.66	5.4	5.343	4.934	3.551	407.5	0
15.08.2016	11:13:30	157732	13.66	5.4	5.352	4.934	3.551	414.3	0
15.08.2016	11:13:45	157733	13.66	5.4	5.352	4.934	3.551	400.7	0
15.08.2016	11:14:00	157734	13.67	5.4	5.352	4.943	3.551	404.8	0
15.08.2016	11:14:15	157735	13.66	5.409	5.352	4.953	3.551	404.8	0
15.08.2016	11:14:30	157736	13.66	5.409	5.371	4.953	3.551	402	0
15.08.2016	11:14:45	157737	13.67	5.419	5.371	4.953	3.551	407.5	0
15.08.2016	11:15:00	157738	13.67	5.419	5.371	4.953	3.551	402	0
15.08.2016	11:15:15	157739	13.68	5.419	5.352	4.953	3.551	402.7	0
15.08.2016	11:15:30	157740	13.68	5.419	5.352	4.953	3.551	403.4	0
15.08.2016	11:15:45	157741	13.68	5.409	5.352	4.953	3.551	402.7	0
15.08.2016	11:16:00	157742	13.68	5.409	5.352	4.953	3.551	402.7	0
15.08.2016	11:16:15	157743	13.68	5.4	5.352	4.953	3.551	403.4	0
15.08.2016	11:16:30	157744	13.68	5.4	5.352	4.953	3.551	403.4	0
15.08.2016	11:16:45	157745	13.69	5.4	5.352	4.953	3.551	408.9	0
15.08.2016	11:17:00	157746	13.69	5.4	5.352	4.953	3.551	408.9	0
15.08.2016	11:17:15	157747	13.69	5.4	5.352	4.943	3.551	410.2	0
15.08.2016	11:17:30	157748	13.69	5.4	5.352	4.944	3.551	403.4	0
15.08.2016	11:17:45	157749	13.69	5.4	5.352	4.944	3.551	412.9	0
15.08.2016	11:18:00	157750	13.69	5.4	5.352	4.944	3.551	408.9	0
15.08.2016	11:18:15	157751	13.69	5.381	5.352	4.944	3.551	413.6	0
15.08.2016	11:18:30	157752	13.69	5.381	5.352	4.953	3.551	403.4	0
15.08.2016	11:18:45	157753	13.69	5.381	5.352	4.953	3.551	412.9	0
15.08.2016	11:19:00	157754	13.7	5.381	5.352	4.953	3.551	412.9	0
15.08.2016	11:19:15	157755	13.7	5.381	5.352	4.953	3.551	414.3	0
15.08.2016	11:19:30	157756	13.7	5.381	5.352	4.953	3.551	412.9	0
15.08.2016	11:19:45	157757	13.7	5.39	5.352	4.953	3.551	412.9	0
15.08.2016	11:20:00	157758	13.7	5.4	5.352	4.953	3.551	410.2	0
15.08.2016	11:20:15	157759	13.7	5.4	5.352	4.953	3.551	415.7	0
15.08.2016	11:20:30	157760	13.7	5.4	5.352	4.953	3.551	411.6	0
15.08.2016	11:20:45	157761	13.7	5.4	5.352	4.953	3.551	411.6	0
15.08.2016	11:21:00	157762	13.7	5.4	5.352	4.953	3.551	411.6	0
15.08.2016	11:21:15	157763	13.7	5.4	5.362	4.944	3.551	409.5	0
15.08.2016	11:21:30	157764	13.71	5.4	5.371	4.953	3.551	411.6	0
15.08.2016	11:21:45	157765	13.71	5.4	5.362	4.953	3.551	417	0
15.08.2016	11:22:00	157766	13.71	5.409	5.371	4.953	3.551	410.2	0
15.08.2016	11:22:15	157767	13.71	5.409	5.371	4.944	3.551	409.5	0
15.08.2016	11:22:30	157768	13.71	5.419	5.371	4.953	3.551	406.1	0
15.08.2016	11:22:45	157769	13.71	5.419	5.39	4.953	3.551	411.6	0
15.08.2016	11:23:00	157770	13.72	5.429	5.39	4.953	3.551	411.6	0
15.08.2016	11:23:15	157771	13.71	5.429	5.39	4.953	3.551	415.7	0
15.08.2016	11:23:30	157772	13.72	5.438	5.4	4.953	3.551	415.7	0
15.08.2016	11:23:45	157773	13.72	5.438	5.409	4.953	3.551	411.6	0
15.08.2016	11:24:00	157774	13.72	5.457	5.4	4.953	3.551	411.6	0
15.08.2016	11:24:15	157775	13.72	5.457	5.41	4.963	3.551	423.9	0
15.08.2016	11:24:30	157776	13.72	5.457	5.41	4.972	3.551	415.7	0
15.08.2016	11:24:45	157777	13.72	5.457	5.41	4.972	3.551	415.7	0
15.08.2016	11:25:00	157778	13.73	5.448	5.41	4.972	3.551	407.5	0
15.08.2016	11:25:15	157779	13.72	5.457	5.41	4.972	3.551	415.7	5
15.08.2016	11:25:30	157780	13.72	5.438	5.391	4.991	3.551	417	18
15.08.2016	11:25:45	157781	13.72	5.438	5.4	5.067	3.551	425.2	16
15.08.2016	11:26:00	157782	13.72	5.476	5.467	5.124	3.551	425.2	20
15.08.2016	11:26:15	157783	13.72	5.514	5.562	5.181	3.551	425.2	15
15.08.2016	11:26:30	157784	13.72	5.533	5.619	5.219	3.551	421.1	17
15.08.2016	11:26:45	157785	13.72	5.571	5.667	5.41	3.551	492	18
15.08.2016	11:27:00	157786	13.72	5.59	5.714	5.467	3.551	504.3	10
15.08.2016	11:27:15	157787	13.72	5.628	5.752	5.467	3.551	531.5	4
15.08.2016	11:27:30	157788	13.73	5.647	5.79	5.467	3.551	543.8	12
15.08.2016	11:27:45	157789	13.72	5.686	5.809	5.476	3.551	561.5	18
15.08.2016	11:28:00	157790	13.72	5.724	5.867	5.495	3.551	573.1	11
15.08.2016	11:28:15	157791	13.73	5.762	5.924	5.524	3.551	600.3	1
15.08.2016	11:28:30	157792	13.73	5.781	5.952	5.524	3.551	576.5	0
15.08.2016	11:28:45	157793	13.71	5.8	5.943	5.524	3.551	606.5	0
15.08.2016	11:29:00	157794	13.72	5.79	5.924	5.524	3.551	652.8	0
15.08.2016	11:29:15	157795	13.72	5.781	5.905	5.514	3.551	652.8	0
15.08.2016	11:29:30	157796	13.72	5.762	5.876	5.505	3.551	652.8	0
15.08.2016	11:29:45	157797	13.72	5.743	5.848	5.495	3.551	652.8	0
15.08.2016	11:30:00	157798	13.73	5.724	5.828	5.486	3.551	652.8	0
15.08.2016	11:30:15	157799	13.73	5.705	5.8	5.467	3.551	652.8	0
15.08.2016	11:30:30	157800	13.73	5.685	5.771	5.448	3.551	640.5	0
15.08.2016	11:30:45	157801	13.73	5.657	5.733	5.419	3.551	640.5	0
15.08.2016	11:31:00	157802	13.73	5.647	5.695	5.409	3.551	618.7	0
15.08.2016	11:31:15	157803	13.73	5.609	5.676	5.39	3.551	618.7	0
15.08.2016	11:31:30	157804	13.73	5.59	5.638	5.371	3.551	618.7	0
15.08.2016	11:31:45	157805	13.74	5.571	5.619	5.343	3.551	618.7	0
15.08.2016	11:32:00	157806	13.73	5.552	5.581	5.324	3.551	610.6	0
15.08.2016	11:32:15	157807	13.74	5.533	5.562	5.305	3.551	606.5	0
15.08.2016	11:32:30	157808	13.74	5.524	5.533	5.295	3.551	602.4	0
15.08.2016	11:32:45	157809	13.74	5.495	5.505	5.276	3.551	594.9	0
15.08.2016	11:33:00	157810	13.74	5.495	5.486	5.267	3.551	602.4	0
15.08.2016	11:33:15	157811	13.74	5.476	5.466	5.248	3.551	596.9	0
15.08.2016	11:33:30	157812	13.74	5.457	5.447	5.238	3.551	586	0
15.08.2016	11:33:45	157813	13.74	5.457	5.447	5.219	3.551	579.9	0
15.08.2016	11:34:00	157814	13.74	5.447	5.428	5.2	3.551	571	0
15.08.2016	11:34:15	157815	13.75	5.438	5.428	5.2	3.551	564.2	0
15.08.2016	11:34:30	157816	13.74	5.438	5.428	5.181	3.551	554.7	0
15.08.2016	11:34:45	157817	13.75	5.438	5.428	5.162	3.551	553.3	0
15.08.2016	11:35:00	157818	13.75	5.438	5.419	5.153	3.551	532.9	0
15.08.2016	11:35:15	157819	13.75	5.428	5.419	5.143	3.551	553.3	0
15.08.2016	11:35:30	157820	13.75	5.438	5.419	5.124	3.551	530.2	0
15.08.2016	11:35:45	157821	13.75	5.438	5.419	5.124	3.551	537	0
15.08.2016	11:36:00	157822	13.75	5.438	5.419	5.115	3.551	532.9	0
15.08.2016	11:36:15	157823	13.75	5.438	5.419	5.105	3.551	526.1	0
15.08.2016	11:36:30	157824	13.75	5.438	5.419	5.096	3.551	530.2	0
15.08.2016	11:36:45	157825	13.75	5.438	5.409	5.086	3.551	524.7	0
15.08.2016	11:37:00	157826	13.75	5.438	5.409	5.086	3.551	530.2	0
15.08.2016	11:37:15	157827	13.75	5.447	5.409	5.077	3.551	526.1	0
15.08.2016	11:37:30	157828	13.75	5.438	5.409	5.067	3.551	524.7	0
15.08.2016	11:37:45	157829	13.75	5.438	5.409	5.077	3.551	526.1	0
15.08.2016	11:38:00	157830	13.75	5.438	5.409	5.067	3.551	515.2	0
15.08.2016	11:38:15	157831	13.75	5.438	5.409	5.058	3.551	526.1	0
15.08.2016	11:38:30	157832	13.75	5.438	5.4	5.048	3.551	522	0
15.08.2016	11:38:45	157833	13.75	5.438	5.409	5.048	3.551	515.2	0
15.08.2016	11:39:00	157834	13.76	5.438	5.409	5.048	3.551	512.4	0
15.08.2016	11:39:15	157835	13.76	5.438	5.409	5.039	3.551	509	0
15.08.2016	11:39:30	157836	13.76	5.438	5.409	5.039	3.551	512.4	0
15.08.2016	11:39:45	157837	13.76	5.419	5.4	5.029	3.551	511.1	0
15.08.2016	11:40:00	157838	13.76	5.419	5.4	5.029	3.551	511.1	0
15.08.2016	11:40:15	157839	13.76	5.419	5.39	5.029	3.551	516.5	0
15.08.2016	11:40:30	157840	13.76	5.419	5.39	5.02	3.551	501.5	0
15.08.2016	11:40:45	157841	13.76	5.419	5.39	5.01	3.551	500.9	0
15.08.2016	11:41:00	157842	13.76	5.419	5.371	5.01	3.551	497.4	0
15.08.2016	11:41:15	157843	13.76	5.419	5.371	5.01	3.551	500.9	0
15.08.2016	11:41:30	157844	13.76	5.409	5.371	5.01	3.551	487.9	0
15.08.2016	11:41:45	157845	13.76	5.409	5.371	5.01	3.551	486.5	0
15.08.2016	11:42:00	157846	13.76	5.4	5.371	5.01	3.551	489.3	0
15.08.2016	11:42:15	157847	13.76	5.4	5.352	5.01	3.551	483.8	0
15.08.2016	11:42:30	157848	13.76	5.4	5.352	5.001	3.551	486.5	0
15.08.2016	11:42:45	157849	13.76	5.409	5.352	5.001	3.551	479.7	0
15.08.2016	11:43:00	157850	13.76	5.4	5.352	4.991	3.551	483.8	0
15.08.2016	11:43:15	157851	13.76	5.4	5.352	4.991	3.551	477.7	0
15.08.2016	11:43:30	157852	13.77	5.4	5.352	4.991	3.551	477	0
15.08.2016	11:43:45	157853	13.74	5.4	5.352	4.991	3.551	477	0
15.08.2016	11:44:00	157854	13.73	5.4	5.352	4.991	3.551	477	0
15.08.2016	11:44:15	157855	13.71	5.4	5.352	4.991	3.551	477	0
15.08.2016	11:44:30	157856	13.71	5.39	5.352	4.991	3.551	475	0
15.08.2016	11:44:45	157857	13.7	5.39	5.352	4.991	3.551	477	0
15.08.2016	11:45:00	157858	13.69	5.39	5.343	4.972	3.551	474.3	0
15.08.2016	11:45:15	157859	13.69	5.381	5.333	4.972	3.551	477.7	0
15.08.2016	11:45:30	157860	13.68	5.381	5.333	4.972	3.551	477	0
15.08.2016	11:45:45	157861	13.68	5.381	5.333	4.972	3.551	477.7	0
15.08.2016	11:46:00	157862	13.68	5.381	5.333	4.972	3.551	477	0
15.08.2016	11:46:15	157863	13.67	5.381	5.333	4.972	3.551	477	0
15.08.2016	11:46:30	157864	13.66	5.381	5.314	4.972	3.551	474.3	0
15.08.2016	11:46:45	157865	13.66	5.381	5.314	4.972	3.551	477	0
15.08.2016	11:47:00	157866	13.66	5.381	5.314	4.972	3.551	477	0
15.08.2016	11:47:15	157867	13.65	5.362	5.305	4.972	3.551	474.3	0
15.08.2016	11:47:30	157868	13.65	5.362	5.295	4.972	3.551	474.3	0
15.08.2016	11:47:45	157869	13.65	5.362	5.276	4.963	3.551	471.6	0
15.08.2016	11:48:00	157870	13.64	5.362	5.276	4.963	3.551	474.3	0
15.08.2016	11:48:15	157871	13.64	5.352	5.276	4.963	3.551	475.6	0
15.08.2016	11:48:30	157872	13.64	5.343	5.276	4.963	3.551	474.3	0
15.08.2016	11:48:45	157873	13.64	5.343	5.276	4.953	3.551	468.8	0
15.08.2016	11:49:00	157874	13.64	5.343	5.276	4.953	3.551	467.5	0
15.08.2016	11:49:15	157875	13.63	5.343	5.276	4.953	3.551	470.2	0
15.08.2016	11:49:30	157876	13.63	5.343	5.276	4.953	3.551	463.4	0
15.08.2016	11:49:45	157877	13.63	5.343	5.276	4.944	3.551	462.7	0
15.08.2016	11:50:00	157878	13.62	5.333	5.276	4.934	3.551	471.6	0
15.08.2016	11:50:15	157879	13.62	5.333	5.276	4.934	3.551	467.5	0
15.08.2016	11:50:30	157880	13.62	5.324	5.276	4.934	3.551	473.6	0
15.08.2016	11:50:45	157881	13.62	5.324	5.276	4.934	3.551	464.1	0
15.08.2016	11:51:00	157882	13.61	5.324	5.276	4.934	3.551	474.3	0
15.08.2016	11:51:15	157883	13.61	5.343	5.276	4.934	3.551	464.1	0
15.08.2016	11:51:30	157884	13.61	5.343	5.276	4.934	3.551	457.9	0
15.08.2016	11:51:45	157885	13.61	5.343	5.276	4.934	3.551	463.4	0
15.08.2016	11:52:00	157886	13.6	5.343	5.286	4.934	3.551	463.4	0
15.08.2016	11:52:15	157887	13.6	5.343	5.295	4.925	3.551	463.4	0
15.08.2016	11:52:30	157888	13.6	5.343	5.295	4.915	3.551	463.4	0
15.08.2016	11:52:45	157889	13.6	5.343	5.295	4.915	3.551	474.3	0
15.08.2016	11:53:00	157890	13.59	5.343	5.295	4.915	3.551	463.4	0
15.08.2016	11:53:15	157891	13.59	5.343	5.295	4.915	3.551	462	0
15.08.2016	11:53:30	157892	13.59	5.343	5.295	4.915	3.551	462	0
15.08.2016	11:53:45	157893	13.59	5.343	5.295	4.915	3.551	455.2	0
15.08.2016	11:54:00	157894	13.59	5.343	5.295	4.925	3.551	451.8	0
15.08.2016	11:54:15	157895	13.58	5.343	5.295	4.925	3.551	462	0
15.08.2016	11:54:30	157896	13.58	5.362	5.314	4.934	3.551	460.6	0
15.08.2016	11:54:45	157897	13.58	5.362	5.314	4.934	3.551	452.5	0
15.08.2016	11:55:00	157898	13.58	5.362	5.314	4.934	3.551	452.5	0
15.08.2016	11:55:15	157899	13.58	5.352	5.314	4.925	3.551	452.5	0
15.08.2016	11:55:30	157900	13.57	5.362	5.314	4.934	3.551	444.3	0
15.08.2016	11:55:45	157901	13.57	5.362	5.314	4.934	3.551	441.6	0
15.08.2016	11:56:00	157902	13.57	5.352	5.314	4.934	3.551	441.6	0
15.08.2016	11:56:15	157903	13.57	5.352	5.314	4.934	3.551	451.1	0
15.08.2016	11:56:30	157904	13.56	5.362	5.314	4.934	3.551	440.9	0
15.08.2016	11:56:45	157905	13.56	5.362	5.314	4.934	3.551	438.8	0
15.08.2016	11:57:00	157906	13.55	5.362	5.314	4.934	3.551	440.9	0
15.08.2016	11:57:15	157907	13.55	5.352	5.314	4.934	3.551	438.8	0
15.08.2016	11:57:30	157908	13.55	5.343	5.314	4.934	3.551	436.1	0
15.08.2016	11:57:45	157909	13.55	5.343	5.314	4.934	3.551	434.8	0
15.08.2016	11:58:00	157910	13.55	5.343	5.314	4.934	3.551	426.6	0
15.08.2016	11:58:15	157911	13.54	5.343	5.314	4.934	3.551	421.8	0
15.08.2016	11:58:30	157912	13.54	5.343	5.314	4.934	3.551	418.4	0
15.08.2016	11:58:45	157913	13.54	5.343	5.314	4.934	3.551	423.9	0
15.08.2016	11:59:00	157914	13.54	5.343	5.314	4.934	3.551	417	0
15.08.2016	11:59:15	157915	13.53	5.343	5.314	4.934	3.551	418.4	0
15.08.2016	11:59:30	157916	13.53	5.343	5.314	4.934	3.551	418.4	0
15.08.2016	11:59:45	157917	13.53	5.343	5.314	4.934	3.551	414.3	0
15.08.2016	12:00:00	157918	13.53	5.343	5.314	4.934	3.551	417	0
15.08.2016	12:00:15	157919	13.53	5.343	5.314	4.934	3.551	415.7	0
15.08.2016	12:00:30	157920	13.53	5.343	5.314	4.934	3.551	415.7	0
15.08.2016	12:00:45	157921	13.52	5.343	5.314	4.934	3.551	415.7	0
15.08.2016	12:01:00	157922	13.52	5.343	5.295	4.934	3.551	415.7	0
15.08.2016	12:01:15	157923	13.51	5.343	5.305	4.934	3.551	411.6	0
15.08.2016	12:01:30	157924	13.51	5.343	5.314	4.934	3.551	411.6	0
15.08.2016	12:01:45	157925	13.51	5.343	5.305	4.934	3.551	411.6	0
15.08.2016	12:02:00	157926	13.51	5.343	5.295	4.934	3.551	406.8	0
15.08.2016	12:02:15	157927	13.53	5.343	5.314	4.934	3.551	407.5	0
15.08.2016	12:02:30	157928	13.54	5.343	5.305	4.934	3.551	406.8	0
15.08.2016	12:02:45	157929	13.55	5.362	5.314	4.934	3.551	411.6	0
15.08.2016	12:03:00	157930	13.55	5.343	5.305	4.934	3.551	406.1	0
15.08.2016	12:03:15	157931	13.55	5.343	5.314	4.934	3.551	406.8	0
15.08.2016	12:03:30	157932	13.55	5.343	5.295	4.934	3.551	406.1	0
15.08.2016	12:03:45	157933	13.56	5.343	5.305	4.934	3.551	407.5	0
15.08.2016	12:04:00	157934	13.56	5.343	5.314	4.934	3.551	407.5	0
15.08.2016	12:04:15	157935	13.56	5.343	5.314	4.934	3.551	407.5	0
15.08.2016	12:04:30	157936	13.57	5.352	5.314	4.934	3.551	408.9	0
15.08.2016	12:04:45	157937	13.57	5.362	5.314	4.934	3.551	410.2	0
15.08.2016	12:05:00	157938	13.58	5.362	5.314	4.934	3.551	414.3	0
15.08.2016	12:05:15	157939	13.58	5.362	5.314	4.934	3.551	408.9	0
15.08.2016	12:05:30	157940	13.58	5.362	5.314	4.934	3.551	411.6	0
15.08.2016	12:05:45	157941	13.59	5.362	5.314	4.934	3.551	412.9	0
15.08.2016	12:06:00	157942	13.58	5.371	5.314	4.934	3.551	409.5	0
15.08.2016	12:06:15	157943	13.58	5.381	5.333	4.934	3.551	412.9	0
15.08.2016	12:06:30	157944	13.59	5.381	5.333	4.934	3.551	405.5	0
15.08.2016	12:06:45	157945	13.59	5.381	5.333	4.934	3.551	411.6	0
15.08.2016	12:07:00	157946	13.6	5.381	5.333	4.934	3.551	411.6	0
15.08.2016	12:07:15	157947	13.6	5.381	5.333	4.934	3.551	410.2	0
15.08.2016	12:07:30	157948	13.61	5.381	5.333	4.934	3.551	406.1	0
15.08.2016	12:07:45	157949	13.61	5.381	5.343	4.934	3.551	403.4	0
15.08.2016	12:08:00	157950	13.61	5.381	5.352	4.934	3.551	403.4	0
15.08.2016	12:08:15	157951	13.62	5.381	5.352	4.934	3.551	403.4	0
15.08.2016	12:08:30	157952	13.62	5.381	5.343	4.934	3.551	400.7	0
15.08.2016	12:08:45	157953	13.63	5.39	5.343	4.934	3.551	403.4	0
15.08.2016	12:09:00	157954	13.63	5.4	5.352	4.934	3.551	400	0
15.08.2016	12:09:15	157955	13.63	5.4	5.352	4.934	3.551	400.7	0
15.08.2016	12:09:30	157956	13.63	5.4	5.352	4.934	3.551	400.7	0
15.08.2016	12:09:45	157957	13.64	5.4	5.352	4.934	3.551	400.7	0
15.08.2016	12:10:00	157958	13.64	5.4	5.352	4.934	3.551	398	0
15.08.2016	12:10:15	157959	13.64	5.4	5.352	4.944	3.551	399.3	0
15.08.2016	12:10:30	157960	13.64	5.4	5.352	4.934	3.551	400.7	0
15.08.2016	12:10:45	157961	13.65	5.4	5.352	4.944	3.551	400	0
15.08.2016	12:11:00	157962	13.65	5.4	5.352	4.953	3.551	395.9	0
15.08.2016	12:11:15	157963	13.65	5.4	5.352	4.953	3.551	399.3	0
15.08.2016	12:11:30	157964	13.65	5.4	5.352	4.953	3.551	399.3	0
15.08.2016	12:11:45	157965	13.66	5.4	5.352	4.953	3.551	399.3	0
15.08.2016	12:12:00	157966	13.67	5.4	5.352	4.953	3.551	402	0
15.08.2016	12:12:15	157967	13.67	5.39	5.343	4.953	3.551	400.7	0
15.08.2016	12:12:30	157968	13.67	5.381	5.352	4.953	3.551	406.1	0
15.08.2016	12:12:45	157969	13.67	5.381	5.352	4.953	3.551	403.4	0
15.08.2016	12:13:00	157970	13.67	5.381	5.343	4.953	3.551	398.6	0
15.08.2016	12:13:15	157971	13.68	5.381	5.343	4.953	3.551	398	0
15.08.2016	12:13:30	157972	13.67	5.381	5.343	4.953	3.551	398.6	0
15.08.2016	12:13:45	157973	13.67	5.381	5.343	4.953	3.551	398.6	0
15.08.2016	12:14:00	157974	13.68	5.381	5.333	4.953	3.551	398.6	0
15.08.2016	12:14:15	157975	13.68	5.381	5.343	4.953	3.551	398	0
15.08.2016	12:14:30	157976	13.68	5.371	5.333	4.953	3.551	410.9	0
15.08.2016	12:14:45	157977	13.69	5.362	5.333	4.953	3.551	398	0
15.08.2016	12:15:00	157978	13.7	5.362	5.333	4.953	3.551	395.2	0
15.08.2016	12:15:15	157979	13.69	5.362	5.333	4.953	3.551	396.6	0
15.08.2016	12:15:30	157980	13.7	5.371	5.333	4.953	3.551	396.6	0
15.08.2016	12:15:45	157981	13.7	5.362	5.333	4.953	3.551	398	0
15.08.2016	12:16:00	157982	13.7	5.362	5.333	4.953	3.551	403.4	0
15.08.2016	12:16:15	157983	13.7	5.362	5.333	4.953	3.551	403.4	0
15.08.2016	12:16:30	157984	13.7	5.371	5.333	4.944	3.551	403.4	0
15.08.2016	12:16:45	157985	13.71	5.381	5.333	4.934	3.551	402.7	0
15.08.2016	12:17:00	157986	13.7	5.381	5.333	4.934	3.551	403.4	0
15.08.2016	12:17:15	157987	13.71	5.381	5.333	4.934	3.551	402.7	0
15.08.2016	12:17:30	157988	13.71	5.381	5.333	4.934	3.551	403.4	0
15.08.2016	12:17:45	157989	13.71	5.381	5.333	4.934	3.551	402	0
15.08.2016	12:18:00	157990	13.71	5.381	5.343	4.934	3.551	405.5	0
15.08.2016	12:18:15	157991	13.71	5.381	5.343	4.934	3.551	402.7	0
15.08.2016	12:18:30	157992	13.72	5.381	5.343	4.934	3.551	400.7	0
15.08.2016	12:18:45	157993	13.72	5.381	5.352	4.934	3.551	406.1	0
15.08.2016	12:19:00	157994	13.73	5.381	5.352	4.934	3.551	399.3	0
15.08.2016	12:19:15	157995	13.73	5.381	5.352	4.953	3.551	406.1	0
15.08.2016	12:19:30	157996	13.73	5.39	5.352	4.953	3.551	400.7	0
15.08.2016	12:19:45	157997	13.73	5.4	5.352	4.953	3.551	406.1	0
15.08.2016	12:20:00	157998	13.73	5.4	5.352	4.953	3.551	395.2	0
15.08.2016	12:20:15	157999	13.74	5.4	5.352	4.953	3.551	395.2	0
15.08.2016	12:20:30	158000	13.73	5.4	5.352	4.953	3.551	398	0
15.08.2016	12:20:45	158001	13.73	5.4	5.352	4.953	3.551	398	0
15.08.2016	12:21:00	158002	13.73	5.4	5.352	4.953	3.551	403.4	0
15.08.2016	12:21:15	158003	13.73	5.4	5.352	4.953	3.551	403.4	0
15.08.2016	12:21:30	158004	13.73	5.409	5.352	4.953	3.551	403.4	0
15.08.2016	12:21:45	158005	13.73	5.409	5.361	4.953	3.551	402.7	0
15.08.2016	12:22:00	158006	13.74	5.419	5.361	4.953	3.551	398	0
15.08.2016	12:22:15	158007	13.73	5.419	5.361	4.953	3.551	404.8	0
15.08.2016	12:22:30	158008	13.73	5.418	5.361	4.953	3.551	402.7	0
15.08.2016	12:22:45	158009	13.74	5.418	5.371	4.953	3.551	394.5	0
15.08.2016	12:23:00	158010	13.73	5.418	5.371	4.953	3.551	402.7	0
15.08.2016	12:23:15	158011	13.74	5.409	5.352	4.953	3.551	402.7	0
15.08.2016	12:23:30	158012	13.74	5.409	5.352	4.962	3.551	403.4	0
15.08.2016	12:23:45	158013	13.74	5.418	5.352	4.962	3.551	404.8	0
15.08.2016	12:24:00	158014	13.74	5.418	5.352	4.962	3.551	404.8	0
15.08.2016	12:24:15	158015	13.74	5.418	5.352	4.953	3.551	409.5	0
15.08.2016	12:24:30	158016	13.74	5.418	5.352	4.953	3.551	404.8	0
15.08.2016	12:24:45	158017	13.75	5.409	5.361	4.953	3.551	404.8	0
15.08.2016	12:25:00	158018	13.74	5.418	5.352	4.953	3.551	403.4	0
15.08.2016	12:25:15	158019	13.74	5.418	5.361	4.962	3.551	403.4	0
15.08.2016	12:25:30	158020	13.75	5.418	5.361	4.962	3.551	404.8	0
15.08.2016	12:25:45	158021	13.75	5.418	5.352	4.962	3.551	409.5	0
15.08.2016	12:26:00	158022	13.75	5.418	5.352	4.962	3.551	410.9	0
15.08.2016	12:26:15	158023	13.75	5.418	5.352	4.962	3.551	410.9	0
15.08.2016	12:26:30	158024	13.75	5.418	5.352	4.953	3.551	411.6	0
15.08.2016	12:26:45	158025	13.75	5.418	5.361	4.953	3.551	423.2	0
15.08.2016	12:27:00	158026	13.75	5.418	5.371	4.953	3.551	417	0
15.08.2016	12:27:15	158027	13.75	5.409	5.371	4.953	3.551	415.7	0
15.08.2016	12:27:30	158028	13.75	5.409	5.361	4.953	3.551	419.1	0
15.08.2016	12:27:45	158029	13.75	5.409	5.361	4.953	3.551	421.1	0
15.08.2016	12:28:00	158030	13.75	5.418	5.361	4.953	3.551	417	0
15.08.2016	12:28:15	158031	13.76	5.399	5.361	4.953	3.551	422.5	0
15.08.2016	12:28:30	158032	13.76	5.399	5.352	4.953	3.551	419.8	0
15.08.2016	12:28:45	158033	13.76	5.418	5.352	4.953	3.551	421.1	0
15.08.2016	12:29:00	158034	13.76	5.409	5.352	4.953	3.551	412.9	0
15.08.2016	12:29:15	158035	13.76	5.399	5.352	4.953	3.551	417	0
15.08.2016	12:29:30	158036	13.76	5.399	5.352	4.953	3.551	413.6	0
15.08.2016	12:29:45	158037	13.76	5.399	5.352	4.953	3.551	410.2	0
15.08.2016	12:30:00	158038	13.76	5.399	5.352	4.953	3.551	413.6	0
15.08.2016	12:30:15	158039	13.76	5.399	5.352	4.953	3.551	413.6	0
15.08.2016	12:30:30	158040	13.77	5.399	5.352	4.953	3.551	413.6	0
15.08.2016	12:30:45	158041	13.77	5.399	5.352	4.953	3.551	413.6	0
15.08.2016	12:31:00	158042	13.77	5.399	5.352	4.953	3.551	413.6	0
15.08.2016	12:31:15	158043	13.77	5.38	5.352	4.953	3.551	413.6	0
15.08.2016	12:31:30	158044	13.77	5.38	5.352	4.953	3.551	411.6	0
15.08.2016	12:31:45	158045	13.77	5.38	5.352	4.953	3.551	411.6	0
15.08.2016	12:32:00	158046	13.77	5.38	5.352	4.953	3.551	417	0
15.08.2016	12:32:15	158047	13.77	5.38	5.352	4.953	3.551	412.9	0
15.08.2016	12:32:30	158048	13.77	5.38	5.352	4.953	3.551	417	0
15.08.2016	12:32:45	158049	13.77	5.38	5.352	4.953	3.551	417	0
15.08.2016	12:33:00	158050	13.77	5.38	5.352	4.953	3.551	417	0
15.08.2016	12:33:15	158051	13.77	5.38	5.352	4.953	3.551	417	0
15.08.2016	12:33:30	158052	13.78	5.38	5.352	4.953	3.551	423.9	0
15.08.2016	12:33:45	158053	13.78	5.38	5.352	4.953	3.551	417	0
15.08.2016	12:34:00	158054	13.78	5.39	5.352	4.953	3.551	418.4	0
15.08.2016	12:34:15	158055	13.78	5.399	5.352	4.943	3.551	423.9	0
15.08.2016	12:34:30	158056	13.79	5.399	5.352	4.953	3.551	423.9	0
15.08.2016	12:34:45	158057	13.79	5.399	5.371	4.943	3.551	417	0
15.08.2016	12:35:00	158058	13.79	5.399	5.371	4.953	3.551	417	0
15.08.2016	12:35:15	158059	13.79	5.399	5.371	4.953	3.551	423.9	0
15.08.2016	12:35:30	158060	13.79	5.399	5.371	4.953	3.551	426.6	0
15.08.2016	12:35:45	158061	13.8	5.399	5.371	4.953	3.551	426.6	0
15.08.2016	12:36:00	158062	13.8	5.409	5.371	4.953	3.551	423.9	0
15.08.2016	12:36:15	158063	13.8	5.419	5.371	4.953	3.551	423.9	0
15.08.2016	12:36:30	158064	13.8	5.419	5.38	4.953	3.551	421.8	0
15.08.2016	12:36:45	158065	13.8	5.419	5.371	4.953	3.551	415.7	6
15.08.2016	12:37:00	158066	13.8	5.419	5.38	4.953	3.551	421.8	8
15.08.2016	12:37:15	158067	13.8	5.419	5.39	4.962	3.551	422.5	8
15.08.2016	12:37:30	158068	13.8	5.447	5.39	4.962	3.551	422.5	7
15.08.2016	12:37:45	158069	13.8	5.495	5.419	4.972	3.551	429.3	0
15.08.2016	12:38:00	158070	13.8	5.552	5.447	4.972	3.551	432	3
15.08.2016	12:38:15	158071	13.8	5.58	5.476	4.991	3.551	434.8	0
15.08.2016	12:38:30	158072	13.8	5.619	5.504	5	3.551	440.9	5
15.08.2016	12:38:45	158073	13.8	5.647	5.542	5.01	3.551	509.7	3
15.08.2016	12:39:00	158074	13.81	5.666	5.58	5.038	3.551	440.2	3
15.08.2016	12:39:15	158075	13.81	5.685	5.6	5.057	3.551	509.7	2
15.08.2016	12:39:30	158076	13.81	5.685	5.619	5.076	3.551	524.7	1
15.08.2016	12:39:45	158077	13.81	5.714	5.638	5.095	3.551	530.2	7
15.08.2016	12:40:00	158078	13.81	5.733	5.647	5.114	3.551	530.2	6
15.08.2016	12:40:15	158079	13.82	5.752	5.657	5.124	3.551	553.3	3
15.08.2016	12:40:30	158080	13.81	5.761	5.676	5.143	3.551	553.3	3
15.08.2016	12:40:45	158081	13.81	5.78	5.676	5.152	3.551	571	3
15.08.2016	12:41:00	158082	13.81	5.79	5.695	5.162	3.551	596.9	3
15.08.2016	12:41:15	158083	13.82	5.8	5.704	5.172	3.551	607.8	2
15.08.2016	12:41:30	158084	13.81	5.819	5.723	5.181	3.551	611.9	10
15.08.2016	12:41:45	158085	13.82	5.847	5.742	5.191	3.551	617.4	0
15.08.2016	12:42:00	158086	13.82	5.857	5.771	5.2	3.551	621.5	0
15.08.2016	12:42:15	158087	13.82	5.876	5.771	5.219	3.551	624.2	0
15.08.2016	12:42:30	158088	13.82	5.876	5.771	5.238	3.551	631.7	0
15.08.2016	12:42:45	158089	13.82	5.895	5.79	5.238	3.551	624.2	0
15.08.2016	12:43:00	158090	13.82	5.876	5.771	5.257	3.551	644	0
15.08.2016	12:43:15	158091	13.82	5.857	5.771	5.267	3.551	651.4	0
15.08.2016	12:43:30	158092	13.82	5.838	5.752	5.248	3.551	644	0
15.08.2016	12:43:45	158093	13.82	5.8	5.733	5.238	3.551	651.4	8
15.08.2016	12:44:00	158094	13.82	5.781	5.714	5.238	3.551	651.4	0
15.08.2016	12:44:15	158095	13.83	5.762	5.705	5.238	3.551	654.9	11
15.08.2016	12:44:30	158096	13.83	5.762	5.695	5.248	3.551	656.9	0
15.08.2016	12:44:45	158097	13.83	5.762	5.695	5.248	3.551	655.5	0
15.08.2016	12:45:00	158098	13.83	5.762	5.695	5.238	3.551	655.5	0
15.08.2016	12:45:15	158099	13.83	5.743	5.695	5.238	3.551	651.4	0
15.08.2016	12:45:30	158100	13.83	5.724	5.686	5.248	3.551	651.4	0
15.08.2016	12:45:45	158101	13.83	5.724	5.676	5.238	3.551	656.9	0
15.08.2016	12:46:00	158102	13.83	5.714	5.667	5.238	3.551	655.5	0
15.08.2016	12:46:15	158103	13.83	5.705	5.657	5.238	3.551	666.4	0
15.08.2016	12:46:30	158104	13.83	5.705	5.638	5.238	3.551	654.9	0
15.08.2016	12:46:45	158105	13.83	5.695	5.638	5.229	3.551	670.5	0
15.08.2016	12:47:00	158106	13.84	5.686	5.619	5.219	3.551	666.4	0
15.08.2016	12:47:15	158107	13.83	5.676	5.609	5.219	3.551	667.1	0
15.08.2016	12:47:30	158108	13.83	5.657	5.581	5.21	3.551	667.1	0
15.08.2016	12:47:45	158109	13.84	5.648	5.571	5.2	3.551	669.2	0
15.08.2016	12:48:00	158110	13.83	5.609	5.543	5.2	3.551	670.5	0
15.08.2016	12:48:15	158111	13.83	5.59	5.524	5.191	3.551	669.8	0
15.08.2016	12:48:30	158112	13.83	5.571	5.514	5.181	3.551	669.2	0
15.08.2016	12:48:45	158113	13.83	5.552	5.505	5.172	3.551	667.1	0
15.08.2016	12:49:00	158114	13.82	5.533	5.486	5.162	3.551	666.4	0
15.08.2016	12:49:15	158115	13.82	5.533	5.467	5.162	3.552	666.4	0
15.08.2016	12:49:30	158116	13.82	5.514	5.448	5.143	3.552	666.4	0
15.08.2016	12:49:45	158117	13.82	5.495	5.429	5.143	3.552	648.7	0
15.08.2016	12:50:00	158118	13.82	5.486	5.419	5.124	3.552	646	0
15.08.2016	12:50:15	158119	13.82	5.476	5.41	5.124	3.552	643.3	0
15.08.2016	12:50:30	158120	13.83	5.457	5.391	5.115	3.552	633	0
15.08.2016	12:50:45	158121	13.83	5.448	5.391	5.105	3.552	643.3	0
15.08.2016	12:51:00	158122	13.83	5.438	5.391	5.096	3.552	628.3	0
15.08.2016	12:51:15	158123	13.83	5.419	5.381	5.087	3.552	625.6	0
15.08.2016	12:51:30	158124	13.83	5.419	5.372	5.087	3.552	610.6	0
15.08.2016	12:51:45	158125	13.84	5.419	5.372	5.077	3.552	603.7	0
15.08.2016	12:52:00	158126	13.84	5.419	5.372	5.068	3.552	591.5	0
15.08.2016	12:52:15	158127	13.84	5.419	5.372	5.058	3.552	588.8	0
15.08.2016	12:52:30	158128	13.84	5.41	5.353	5.049	3.552	586	0
15.08.2016	12:52:45	158129	13.84	5.419	5.353	5.049	3.552	575.1	0
15.08.2016	12:53:00	158130	13.84	5.41	5.353	5.039	3.552	571.7	0
15.08.2016	12:53:15	158131	13.84	5.41	5.353	5.039	3.552	554.7	0
15.08.2016	12:53:30	158132	13.84	5.4	5.343	5.03	3.552	571.7	0
15.08.2016	12:53:45	158133	13.84	5.4	5.343	5.03	3.552	564.2	0
15.08.2016	12:54:00	158134	13.84	5.4	5.343	5.03	3.552	562.9	0
15.08.2016	12:54:15	158135	13.84	5.391	5.353	5.029	3.552	567	0
15.08.2016	12:54:30	158136	13.84	5.391	5.353	5.01	3.552	549.2	0
15.08.2016	12:54:45	158137	13.84	5.381	5.334	5.01	3.552	549.2	0
15.08.2016	12:55:00	158138	13.85	5.381	5.334	5.01	3.552	541.1	0
15.08.2016	12:55:15	158139	13.84	5.381	5.343	5.01	3.552	538.3	0
15.08.2016	12:55:30	158140	13.84	5.381	5.353	5.01	3.552	540.4	0
15.08.2016	12:55:45	158141	13.84	5.391	5.353	5.01	3.552	539.7	0
15.08.2016	12:56:00	158142	13.84	5.391	5.353	5.001	3.551	531.5	0
15.08.2016	12:56:15	158143	13.84	5.391	5.353	5.001	3.551	522	0
15.08.2016	12:56:30	158144	13.84	5.391	5.353	4.991	3.551	512.4	0
15.08.2016	12:56:45	158145	13.85	5.381	5.353	4.991	3.551	522	0
15.08.2016	12:57:00	158146	13.85	5.391	5.353	4.991	3.551	509.7	0
15.08.2016	12:57:15	158147	13.85	5.381	5.353	4.991	3.551	509.7	0
15.08.2016	12:57:30	158148	13.84	5.39	5.352	4.982	3.551	509	0
15.08.2016	12:57:45	158149	13.85	5.39	5.352	4.991	3.551	504.3	0
15.08.2016	12:58:00	158150	13.85	5.4	5.362	4.991	3.551	502.9	0
15.08.2016	12:58:15	158151	13.85	5.4	5.352	4.982	3.551	504.3	0
15.08.2016	12:58:30	158152	13.85	5.4	5.362	4.982	3.551	501.5	0
15.08.2016	12:58:45	158153	13.85	5.4	5.371	4.972	3.551	502.9	0
15.08.2016	12:59:00	158154	13.85	5.4	5.362	4.972	3.551	501.5	0
15.08.2016	12:59:15	158155	13.85	5.4	5.362	4.972	3.551	489.3	0
15.08.2016	12:59:30	158156	13.85	5.4	5.362	4.972	3.551	497.4	0
15.08.2016	12:59:45	158157	13.85	5.4	5.371	4.972	3.551	486.5	0
15.08.2016	13:00:00	158158	13.85	5.4	5.371	4.972	3.551	489.3	0
15.08.2016	13:00:15	158159	13.85	5.409	5.362	4.972	3.551	485.2	0
15.08.2016	13:00:30	158160	13.85	5.409	5.352	4.972	3.551	487.2	0
15.08.2016	13:00:45	158161	13.85	5.409	5.352	4.972	3.551	482.5	0
15.08.2016	13:01:00	158162	13.85	5.409	5.352	4.972	3.551	485.2	0
15.08.2016	13:01:15	158163	13.85	5.409	5.352	4.972	3.551	482.5	0
15.08.2016	13:01:30	158164	13.85	5.409	5.352	4.972	3.551	474.3	0
15.08.2016	13:01:45	158165	13.85	5.399	5.352	4.972	3.551	470.9	0
15.08.2016	13:02:00	158166	13.85	5.409	5.352	4.972	3.551	470.2	0
15.08.2016	13:02:15	158167	13.86	5.409	5.352	4.972	3.551	470.9	0
15.08.2016	13:02:30	158168	13.85	5.399	5.352	4.972	3.551	464.7	0
15.08.2016	13:02:45	158169	13.85	5.409	5.352	4.972	3.551	466.1	0
15.08.2016	13:03:00	158170	13.85	5.399	5.342	4.972	3.551	464.7	0
15.08.2016	13:03:15	158171	13.86	5.399	5.342	4.972	3.551	459.3	0
15.08.2016	13:03:30	158172	13.86	5.399	5.342	4.972	3.551	463.4	0
15.08.2016	13:03:45	158173	13.85	5.399	5.333	4.972	3.551	462.7	0
15.08.2016	13:04:00	158174	13.86	5.39	5.342	4.972	3.551	459.3	0
15.08.2016	13:04:15	158175	13.86	5.39	5.342	4.971	3.55	460	0
15.08.2016	13:04:30	158176	13.86	5.399	5.332	4.971	3.55	460	0
15.08.2016	13:04:45	158177	13.85	5.399	5.342	4.971	3.55	455.2	0
15.08.2016	13:05:00	158178	13.85	5.39	5.342	4.971	3.55	452.5	0
15.08.2016	13:05:15	158179	13.85	5.38	5.342	4.971	3.55	455.2	0
15.08.2016	13:05:30	158180	13.86	5.38	5.332	4.971	3.55	451.8	0
15.08.2016	13:05:45	158181	13.86	5.38	5.332	4.962	3.55	451.1	0
15.08.2016	13:06:00	158182	13.86	5.38	5.332	4.962	3.55	447	0
15.08.2016	13:06:15	158183	13.86	5.38	5.332	4.952	3.55	445.7	0
15.08.2016	13:06:30	158184	13.86	5.38	5.332	4.952	3.55	447	0
15.08.2016	13:06:45	158185	13.86	5.38	5.332	4.952	3.55	447	0
15.08.2016	13:07:00	158186	13.86	5.38	5.332	4.952	3.55	447	0
15.08.2016	13:07:15	158187	13.86	5.37	5.332	4.952	3.55	444.3	0
15.08.2016	13:07:30	158188	13.86	5.37	5.323	4.952	3.55	437.5	0
15.08.2016	13:07:45	158189	13.86	5.38	5.323	4.952	3.55	440.2	0
15.08.2016	13:08:00	158190	13.86	5.38	5.332	4.952	3.55	440.2	0
15.08.2016	13:08:15	158191	13.86	5.38	5.313	4.952	3.55	440.9	0
15.08.2016	13:08:30	158192	13.86	5.38	5.313	4.952	3.55	441.6	0
15.08.2016	13:08:45	158193	13.86	5.38	5.313	4.952	3.55	444.3	0
15.08.2016	13:09:00	158194	13.86	5.38	5.313	4.952	3.55	444.3	0
15.08.2016	13:09:15	158195	13.86	5.38	5.313	4.952	3.55	444.3	0
15.08.2016	13:09:30	158196	13.86	5.38	5.313	4.952	3.55	440.9	0
15.08.2016	13:09:45	158197	13.86	5.38	5.313	4.952	3.55	443.6	0
15.08.2016	13:10:00	158198	13.86	5.38	5.313	4.952	3.55	445	0
15.08.2016	13:10:15	158199	13.86	5.38	5.313	4.952	3.55	440.9	0
15.08.2016	13:10:30	158200	13.86	5.38	5.313	4.952	3.55	443.6	0
15.08.2016	13:10:45	158201	13.86	5.361	5.313	4.942	3.55	444.3	0
15.08.2016	13:11:00	158202	13.86	5.37	5.313	4.942	3.55	447	0
15.08.2016	13:11:15	158203	13.86	5.379	5.313	4.933	3.55	441.6	0
15.08.2016	13:11:30	158204	13.86	5.37	5.303	4.933	3.55	438.8	0
15.08.2016	13:11:45	158205	13.86	5.379	5.303	4.933	3.55	441.6	0
15.08.2016	13:12:00	158206	13.86	5.37	5.294	4.933	3.55	445.7	0
15.08.2016	13:12:15	158207	13.86	5.379	5.294	4.933	3.55	438.8	0
15.08.2016	13:12:30	158208	13.86	5.37	5.294	4.933	3.55	437.5	0
15.08.2016	13:12:45	158209	13.86	5.36	5.275	4.933	3.55	434.8	0
15.08.2016	13:13:00	158210	13.86	5.36	5.275	4.933	3.55	438.8	0
15.08.2016	13:13:15	158211	13.86	5.36	5.275	4.933	3.55	436.1	0
15.08.2016	13:13:30	158212	13.86	5.36	5.284	4.923	3.55	436.1	0
15.08.2016	13:13:45	158213	13.85	5.36	5.275	4.923	3.55	436.1	0
15.08.2016	13:14:00	158214	13.86	5.36	5.275	4.923	3.55	436.1	0
15.08.2016	13:14:15	158215	13.85	5.36	5.275	4.914	3.55	436.1	0
15.08.2016	13:14:30	158216	13.85	5.36	5.275	4.923	3.55	434.8	0
15.08.2016	13:14:45	158217	13.85	5.341	5.275	4.923	3.55	433.4	0
15.08.2016	13:15:00	158218	13.85	5.341	5.275	4.923	3.55	434.8	0
15.08.2016	13:15:15	158219	13.85	5.341	5.275	4.923	3.55	430.7	0
15.08.2016	13:15:30	158220	13.86	5.341	5.275	4.923	3.55	436.1	0
15.08.2016	13:15:45	158221	13.85	5.341	5.275	4.923	3.55	435.4	0
15.08.2016	13:16:00	158222	13.85	5.341	5.275	4.923	3.55	434.8	0
15.08.2016	13:16:15	158223	13.85	5.341	5.284	4.914	3.55	436.1	0
15.08.2016	13:16:30	158224	13.86	5.341	5.294	4.914	3.55	433.4	0
15.08.2016	13:16:45	158225	13.86	5.341	5.294	4.914	3.55	430.7	0
15.08.2016	13:17:00	158226	13.86	5.341	5.294	4.923	3.55	436.1	0
15.08.2016	13:17:15	158227	13.86	5.341	5.294	4.923	3.55	432	0
15.08.2016	13:17:30	158228	13.86	5.341	5.293	4.913	3.549	432	0
15.08.2016	13:17:45	158229	13.86	5.341	5.293	4.923	3.549	432	0
15.08.2016	13:18:00	158230	13.86	5.341	5.293	4.913	3.549	438.8	0
15.08.2016	13:18:15	158231	13.86	5.341	5.293	4.913	3.549	432.7	0
15.08.2016	13:18:30	158232	13.86	5.341	5.293	4.913	3.549	428.6	0
15.08.2016	13:18:45	158233	13.86	5.341	5.293	4.913	3.549	432	0
15.08.2016	13:19:00	158234	13.86	5.341	5.293	4.913	3.549	432	0
15.08.2016	13:19:15	158235	13.86	5.341	5.293	4.913	3.549	432.7	0
15.08.2016	13:19:30	158236	13.86	5.341	5.293	4.913	3.549	432.7	0
15.08.2016	13:19:45	158237	13.86	5.35	5.293	4.913	3.549	428.6	0
15.08.2016	13:20:00	158238	13.86	5.341	5.293	4.913	3.549	427.9	0
15.08.2016	13:20:15	158239	13.86	5.35	5.293	4.913	3.549	432.7	0
15.08.2016	13:20:30	158240	13.86	5.35	5.293	4.913	3.549	426.6	0
15.08.2016	13:20:45	158241	13.86	5.35	5.293	4.913	3.549	432	0
15.08.2016	13:21:00	158242	13.86	5.35	5.293	4.913	3.549	436.1	0
15.08.2016	13:21:15	158243	13.86	5.35	5.303	4.913	3.549	432.7	0
15.08.2016	13:21:30	158244	13.86	5.341	5.303	4.913	3.549	429.3	0
15.08.2016	13:21:45	158245	13.86	5.341	5.303	4.913	3.549	432.7	0
15.08.2016	13:22:00	158246	13.86	5.36	5.293	4.913	3.549	427.9	0
15.08.2016	13:22:15	158247	13.87	5.36	5.293	4.913	3.549	427.9	0
15.08.2016	13:22:30	158248	13.86	5.35	5.293	4.913	3.549	432	0
15.08.2016	13:22:45	158249	13.86	5.36	5.293	4.913	3.549	433.4	0
15.08.2016	13:23:00	158250	13.86	5.35	5.293	4.913	3.549	433.4	0
15.08.2016	13:23:15	158251	13.86	5.36	5.293	4.913	3.549	432	0
15.08.2016	13:23:30	158252	13.86	5.36	5.293	4.913	3.549	433.4	0
15.08.2016	13:23:45	158253	13.86	5.36	5.293	4.913	3.549	427.9	0
15.08.2016	13:24:00	158254	13.86	5.36	5.293	4.913	3.549	432.7	0
15.08.2016	13:24:15	158255	13.86	5.35	5.284	4.913	3.549	433.4	0
15.08.2016	13:24:30	158256	13.86	5.36	5.274	4.913	3.549	434.8	0
15.08.2016	13:24:45	158257	13.86	5.35	5.274	4.913	3.549	432	0
15.08.2016	13:25:00	158258	13.87	5.35	5.274	4.913	3.549	433.4	0
15.08.2016	13:25:15	158259	13.86	5.341	5.274	4.913	3.549	433.4	0
15.08.2016	13:25:30	158260	13.87	5.341	5.284	4.913	3.549	432	0
15.08.2016	13:25:45	158261	13.86	5.341	5.274	4.913	3.549	432	0
15.08.2016	13:26:00	158262	13.86	5.341	5.274	4.913	3.549	418.4	0
15.08.2016	13:26:15	158263	13.86	5.341	5.293	4.913	3.549	429.3	0
15.08.2016	13:26:30	158264	13.86	5.341	5.293	4.913	3.549	431.3	0
15.08.2016	13:26:45	158265	13.86	5.341	5.293	4.913	3.549	429.3	0
15.08.2016	13:27:00	158266	13.86	5.341	5.293	4.913	3.549	426.6	0
15.08.2016	13:27:15	158267	13.86	5.341	5.293	4.913	3.549	426.6	0
15.08.2016	13:27:30	158268	13.86	5.341	5.293	4.913	3.549	426.6	0
15.08.2016	13:27:45	158269	13.86	5.341	5.303	4.913	3.549	426.6	0
15.08.2016	13:28:00	158270	13.86	5.36	5.312	4.913	3.549	427.9	0
15.08.2016	13:28:15	158271	13.86	5.36	5.312	4.913	3.549	429.3	0
15.08.2016	13:28:30	158272	13.86	5.36	5.312	4.913	3.549	432	0
15.08.2016	13:28:45	158273	13.86	5.36	5.312	4.913	3.549	426.6	0
15.08.2016	13:29:00	158274	13.86	5.36	5.331	4.913	3.549	436.1	0
15.08.2016	13:29:15	158275	13.86	5.369	5.331	4.923	3.549	429.3	0
15.08.2016	13:29:30	158276	13.86	5.379	5.341	4.932	3.549	426.6	0
15.08.2016	13:29:45	158277	13.86	5.379	5.341	4.932	3.549	436.1	0
15.08.2016	13:30:00	158278	13.86	5.379	5.341	4.932	3.549	431.3	0
15.08.2016	13:30:15	158279	13.86	5.398	5.35	4.932	3.549	433.4	0
15.08.2016	13:30:30	158280	13.86	5.408	5.35	4.942	3.549	437.5	0
15.08.2016	13:30:45	158281	13.87	5.408	5.36	4.942	3.549	429.3	0
15.08.2016	13:31:00	158282	13.87	5.417	5.37	4.951	3.549	433.4	0
15.08.2016	13:31:15	158283	13.87	5.417	5.37	4.951	3.549	423.9	0
15.08.2016	13:31:30	158284	13.87	5.417	5.37	4.951	3.549	433.4	0
15.08.2016	13:31:45	158285	13.87	5.417	5.37	4.951	3.549	429.3	0
15.08.2016	13:32:00	158286	13.87	5.417	5.37	4.961	3.549	430.7	11
15.08.2016	13:32:15	158287	13.87	5.417	5.379	5.008	3.549	430.7	17
15.08.2016	13:32:30	158288	13.87	5.417	5.408	5.084	3.55	433.4	12
15.08.2016	13:32:45	158289	13.87	5.446	5.455	5.122	3.55	433.4	8
15.08.2016	13:33:00	158290	13.87	5.455	5.484	5.151	3.55	445.7	8
15.08.2016	13:33:15	158291	13.87	5.493	5.541	5.17	3.55	455.2	3
15.08.2016	13:33:30	158292	13.87	5.531	5.598	5.198	3.55	494.7	11
15.08.2016	13:33:45	158293	13.87	5.569	5.684	5.236	3.55	537	16
15.08.2016	13:34:00	158294	13.87	5.608	5.731	5.256	3.55	549.9	21
15.08.2016	13:34:15	158295	13.87	5.646	5.77	5.294	3.55	561.5	17
15.08.2016	13:34:30	158296	13.87	5.665	5.827	5.351	3.55	617.4	15
15.08.2016	13:34:45	158297	13.87	5.703	5.865	5.389	3.55	635.8	20
15.08.2016	13:35:00	158298	13.87	5.722	5.884	5.417	3.55	617.4	10
15.08.2016	13:35:15	158299	13.87	5.76	5.922	5.427	3.55	635.8	21
15.08.2016	13:35:30	158300	13.87	5.76	5.922	5.446	3.55	678.7	17
15.08.2016	13:35:45	158301	13.87	5.77	5.922	5.465	3.55	695.1	10
15.08.2016	13:36:00	158302	13.87	5.779	5.903	5.484	3.55	696.4	0
15.08.2016	13:36:15	158303	13.87	5.798	5.903	5.484	3.55	710.1	0
15.08.2016	13:36:30	158304	13.87	5.817	5.884	5.493	3.55	696.4	0
15.08.2016	13:36:45	158305	13.87	5.817	5.874	5.484	3.55	710.1	0
15.08.2016	13:37:00	158306	13.87	5.798	5.846	5.465	3.55	710.1	0
15.08.2016	13:37:15	158307	13.87	5.779	5.827	5.446	3.55	714.8	0
15.08.2016	13:37:30	158308	13.87	5.76	5.808	5.427	3.55	714.8	0
15.08.2016	13:37:45	158309	13.87	5.741	5.779	5.417	3.55	707.3	0
15.08.2016	13:38:00	158310	13.87	5.722	5.751	5.398	3.55	707.3	0
15.08.2016	13:38:15	158311	13.87	5.703	5.722	5.389	3.55	707.3	0
15.08.2016	13:38:30	158312	13.87	5.674	5.694	5.37	3.55	695.1	0
15.08.2016	13:38:45	158313	13.87	5.646	5.655	5.351	3.55	693.7	0
15.08.2016	13:39:00	158314	13.87	5.627	5.636	5.322	3.55	689.6	0
15.08.2016	13:39:15	158315	13.87	5.608	5.598	5.303	3.55	686.2	0
15.08.2016	13:39:30	158316	13.87	5.589	5.579	5.294	3.55	684.2	0
15.08.2016	13:39:45	158317	13.87	5.57	5.551	5.275	3.55	678	0
15.08.2016	13:40:00	158318	13.86	5.551	5.522	5.265	3.55	677.3	0
15.08.2016	13:40:15	158319	13.86	5.532	5.503	5.256	3.55	673.3	0
15.08.2016	13:40:30	158320	13.86	5.513	5.494	5.237	3.55	673.3	0
15.08.2016	13:40:45	158321	13.86	5.494	5.475	5.227	3.55	648	0
15.08.2016	13:41:00	158322	13.86	5.484	5.456	5.218	3.55	639.2	0
15.08.2016	13:41:15	158323	13.86	5.475	5.446	5.199	3.55	621.5	0
15.08.2016	13:41:30	158324	13.86	5.465	5.427	5.199	3.55	620.1	0
15.08.2016	13:41:45	158325	13.87	5.456	5.418	5.18	3.55	609.2	0
15.08.2016	13:42:00	158326	13.86	5.456	5.408	5.17	3.55	598.3	0
15.08.2016	13:42:15	158327	13.86	5.437	5.408	5.161	3.55	609.2	0
15.08.2016	13:42:30	158328	13.86	5.436	5.398	5.151	3.55	591.5	0
15.08.2016	13:42:45	158329	13.86	5.436	5.389	5.142	3.55	590.1	0
15.08.2016	13:43:00	158330	13.86	5.427	5.389	5.123	3.55	586	0
15.08.2016	13:43:15	158331	13.86	5.417	5.389	5.123	3.55	590.1	0
15.08.2016	13:43:30	158332	13.86	5.427	5.379	5.113	3.55	586	0
15.08.2016	13:43:45	158333	13.87	5.417	5.37	5.094	3.55	580.6	0
15.08.2016	13:44:00	158334	13.87	5.417	5.37	5.085	3.55	569.7	0
15.08.2016	13:44:15	158335	13.87	5.417	5.37	5.085	3.55	573.8	0
15.08.2016	13:44:30	158336	13.87	5.408	5.37	5.066	3.55	564.2	0
15.08.2016	13:44:45	158337	13.87	5.408	5.37	5.066	3.55	562.9	0
15.08.2016	13:45:00	158338	13.87	5.398	5.37	5.066	3.55	564.2	0
15.08.2016	13:45:15	158339	13.87	5.398	5.36	5.056	3.55	568.3	0
15.08.2016	13:45:30	158340	13.87	5.398	5.36	5.047	3.55	562.9	0
15.08.2016	13:45:45	158341	13.87	5.398	5.36	5.047	3.55	549.2	0
15.08.2016	13:46:00	158342	13.87	5.389	5.351	5.047	3.55	557.4	0
15.08.2016	13:46:15	158343	13.87	5.389	5.351	5.037	3.55	553.3	0
15.08.2016	13:46:30	158344	13.88	5.389	5.351	5.037	3.55	549.9	0
15.08.2016	13:46:45	158345	13.88	5.389	5.351	5.028	3.55	546.5	0
15.08.2016	13:47:00	158346	13.88	5.389	5.341	5.018	3.55	541.7	0
15.08.2016	13:47:15	158347	13.89	5.389	5.341	5.009	3.55	541.7	0
15.08.2016	13:47:30	158348	13.88	5.389	5.332	5.009	3.55	546.5	0
15.08.2016	13:47:45	158349	13.88	5.379	5.332	5.009	3.55	545.1	0
15.08.2016	13:48:00	158350	13.88	5.379	5.332	5.009	3.55	538.3	0
15.08.2016	13:48:15	158351	13.88	5.379	5.332	4.999	3.55	538.3	0
15.08.2016	13:48:30	158352	13.89	5.379	5.322	4.999	3.55	538.3	0
15.08.2016	13:48:45	158353	13.88	5.37	5.322	4.999	3.55	532.9	0
15.08.2016	13:49:00	158354	13.89	5.37	5.332	4.999	3.55	528.8	0
15.08.2016	13:49:15	158355	13.89	5.36	5.322	4.99	3.55	526.1	0
15.08.2016	13:49:30	158356	13.89	5.36	5.313	4.99	3.55	528.8	0
15.08.2016	13:49:45	158357	13.89	5.36	5.322	4.99	3.55	522	0
15.08.2016	13:50:00	158358	13.89	5.37	5.313	4.98	3.55	519.3	0
15.08.2016	13:50:15	158359	13.89	5.37	5.332	4.971	3.55	519.3	0
15.08.2016	13:50:30	158360	13.89	5.379	5.332	4.971	3.55	509.7	0
15.08.2016	13:50:45	158361	13.89	5.379	5.332	4.971	3.55	505.6	0
15.08.2016	13:51:00	158362	13.89	5.379	5.332	4.971	3.55	511.1	0
15.08.2016	13:51:15	158363	13.89	5.379	5.332	4.971	3.55	499.5	0
15.08.2016	13:51:30	158364	13.89	5.379	5.341	4.971	3.55	498.8	0
15.08.2016	13:51:45	158365	13.89	5.389	5.332	4.971	3.55	496.1	0
15.08.2016	13:52:00	158366	13.89	5.389	5.341	4.971	3.55	499.5	0
15.08.2016	13:52:15	158367	13.89	5.379	5.341	4.971	3.55	493.4	0
15.08.2016	13:52:30	158368	13.89	5.379	5.341	4.971	3.55	490.6	0
15.08.2016	13:52:45	158369	13.88	5.379	5.341	4.971	3.55	490.6	0
15.08.2016	13:53:00	158370	13.88	5.379	5.332	4.971	3.55	490.6	0
15.08.2016	13:53:15	158371	13.88	5.379	5.332	4.971	3.55	489.3	0
15.08.2016	13:53:30	158372	13.89	5.379	5.332	4.971	3.55	481.1	0
15.08.2016	13:53:45	158373	13.88	5.379	5.332	4.971	3.55	478.4	0
15.08.2016	13:54:00	158374	13.89	5.379	5.341	4.971	3.55	482.5	0
15.08.2016	13:54:15	158375	13.88	5.379	5.332	4.971	3.55	477	0
15.08.2016	13:54:30	158376	13.88	5.379	5.332	4.971	3.55	481.1	0
15.08.2016	13:54:45	158377	13.88	5.379	5.341	4.971	3.55	474.3	0
15.08.2016	13:55:00	158378	13.88	5.379	5.332	4.971	3.55	470.2	0
15.08.2016	13:55:15	158379	13.88	5.379	5.332	4.971	3.55	462.7	0
15.08.2016	13:55:30	158380	13.88	5.379	5.332	4.971	3.55	469.5	0
15.08.2016	13:55:45	158381	13.88	5.379	5.332	4.971	3.55	462.7	0
15.08.2016	13:56:00	158382	13.88	5.379	5.332	4.97	3.55	462	0
15.08.2016	13:56:15	158383	13.88	5.379	5.332	4.97	3.55	462.7	0
15.08.2016	13:56:30	158384	13.88	5.379	5.313	4.961	3.55	462.7	0
15.08.2016	13:56:45	158385	13.88	5.379	5.313	4.961	3.55	462.7	0
15.08.2016	13:57:00	158386	13.88	5.379	5.313	4.961	3.55	464.7	0
15.08.2016	13:57:15	158387	13.88	5.379	5.313	4.952	3.55	461.3	0
15.08.2016	13:57:30	158388	13.88	5.379	5.303	4.951	3.55	462	0
15.08.2016	13:57:45	158389	13.88	5.379	5.293	4.951	3.55	460	0
15.08.2016	13:58:00	158390	13.88	5.36	5.293	4.951	3.55	459.3	0
15.08.2016	13:58:15	158391	13.88	5.36	5.293	4.951	3.55	455.2	0
15.08.2016	13:58:30	158392	13.88	5.36	5.293	4.951	3.55	452.5	0
15.08.2016	13:58:45	158393	13.88	5.36	5.293	4.942	3.55	455.2	0
15.08.2016	13:59:00	158394	13.88	5.36	5.293	4.942	3.55	453.8	0
15.08.2016	13:59:15	158395	13.89	5.36	5.293	4.942	3.55	460.6	0
15.08.2016	13:59:30	158396	13.88	5.36	5.293	4.942	3.55	453.8	0
15.08.2016	13:59:45	158397	13.89	5.36	5.274	4.942	3.55	452.5	0
15.08.2016	14:00:00	158398	13.89	5.36	5.274	4.942	3.55	448.4	0
15.08.2016	14:00:15	158399	13.89	5.36	5.274	4.942	3.55	448.4	0
15.08.2016	14:00:30	158400	13.89	5.36	5.274	4.942	3.55	453.8	0
15.08.2016	14:00:45	158401	13.89	5.341	5.274	4.932	3.55	448.4	0
15.08.2016	14:01:00	158402	13.89	5.36	5.274	4.932	3.55	448.4	0
15.08.2016	14:01:15	158403	13.88	5.35	5.284	4.932	3.55	438.8	0
15.08.2016	14:01:30	158404	13.88	5.35	5.274	4.932	3.55	447.7	0
15.08.2016	14:01:45	158405	13.89	5.36	5.284	4.932	3.55	447	0
15.08.2016	14:02:00	158406	13.89	5.36	5.284	4.932	3.55	448.4	0
15.08.2016	14:02:15	158407	13.89	5.36	5.274	4.932	3.55	448.4	0
15.08.2016	14:02:30	158408	13.89	5.36	5.284	4.932	3.55	438.8	0
15.08.2016	14:02:45	158409	13.89	5.36	5.293	4.932	3.55	444.3	0
15.08.2016	14:03:00	158410	13.89	5.35	5.293	4.932	3.55	444.3	0
15.08.2016	14:03:15	158411	13.89	5.35	5.293	4.932	3.55	448.4	0
15.08.2016	14:03:30	158412	13.89	5.35	5.284	4.932	3.55	436.1	0
15.08.2016	14:03:45	158413	13.89	5.35	5.293	4.932	3.55	444.3	0
15.08.2016	14:04:00	158414	13.89	5.36	5.293	4.932	3.55	436.1	0
15.08.2016	14:04:15	158415	13.89	5.36	5.293	4.932	3.549	444.3	0
15.08.2016	14:04:30	158416	13.89	5.36	5.293	4.923	3.549	443.6	0
15.08.2016	14:04:45	158417	13.89	5.36	5.274	4.923	3.549	444.3	0
15.08.2016	14:05:00	158418	13.9	5.36	5.274	4.932	3.549	444.3	0
15.08.2016	14:05:15	158419	13.89	5.36	5.274	4.923	3.549	443.6	0
15.08.2016	14:05:30	158420	13.89	5.36	5.274	4.923	3.549	443.6	0
15.08.2016	14:05:45	158421	13.89	5.36	5.274	4.923	3.549	438.8	0
15.08.2016	14:06:00	158422	13.9	5.36	5.274	4.923	3.549	432.7	0
15.08.2016	14:06:15	158423	13.89	5.36	5.274	4.923	3.549	440.2	0
15.08.2016	14:06:30	158424	13.89	5.36	5.274	4.923	3.549	439.5	0
15.08.2016	14:06:45	158425	13.9	5.36	5.274	4.923	3.549	440.2	0
15.08.2016	14:07:00	158426	13.89	5.36	5.274	4.913	3.549	440.2	0
15.08.2016	14:07:15	158427	13.9	5.36	5.274	4.913	3.549	438.8	0
15.08.2016	14:07:30	158428	13.89	5.36	5.274	4.913	3.549	437.5	0
15.08.2016	14:07:45	158429	13.89	5.35	5.284	4.913	3.549	437.5	0
15.08.2016	14:08:00	158430	13.89	5.35	5.293	4.923	3.549	437.5	0
15.08.2016	14:08:15	158431	13.89	5.35	5.284	4.923	3.549	434.8	0
15.08.2016	14:08:30	158432	13.9	5.341	5.284	4.913	3.549	437.5	0
15.08.2016	14:08:45	158433	13.89	5.341	5.293	4.923	3.549	434.8	0
15.08.2016	14:09:00	158434	13.89	5.341	5.293	4.923	3.549	435.4	0
15.08.2016	14:09:15	158435	13.89	5.35	5.303	4.923	3.549	437.5	0
15.08.2016	14:09:30	158436	13.9	5.35	5.312	4.932	3.549	436.1	0
15.08.2016	14:09:45	158437	13.89	5.36	5.312	4.932	3.549	438.8	0
15.08.2016	14:10:00	158438	13.89	5.36	5.312	4.932	3.549	438.8	0
15.08.2016	14:10:15	158439	13.89	5.36	5.312	4.932	3.549	436.1	0
15.08.2016	14:10:30	158440	13.9	5.36	5.322	4.932	3.549	436.1	0
15.08.2016	14:10:45	158441	13.9	5.36	5.331	4.932	3.549	438.8	0
15.08.2016	14:11:00	158442	13.9	5.36	5.331	4.932	3.549	434.8	0
15.08.2016	14:11:15	158443	13.9	5.36	5.331	4.932	3.549	432	0
15.08.2016	14:11:30	158444	13.9	5.36	5.331	4.932	3.549	431.3	0
15.08.2016	14:11:45	158445	13.9	5.36	5.331	4.932	3.549	438.8	0
15.08.2016	14:12:00	158446	13.9	5.36	5.331	4.932	3.549	436.1	0
15.08.2016	14:12:15	158447	13.9	5.36	5.331	4.932	3.549	432	0
15.08.2016	14:12:30	158448	13.9	5.36	5.331	4.942	3.549	440.2	0
15.08.2016	14:12:45	158449	13.9	5.369	5.331	4.932	3.549	434.8	0
15.08.2016	14:13:00	158450	13.9	5.369	5.341	4.932	3.549	434.8	0
15.08.2016	14:13:15	158451	13.89	5.369	5.341	4.942	3.549	440.2	0
15.08.2016	14:13:30	158452	13.89	5.369	5.341	4.942	3.549	432	0
15.08.2016	14:13:45	158453	13.89	5.379	5.341	4.932	3.549	425.2	0
15.08.2016	14:14:00	158454	13.89	5.379	5.341	4.942	3.549	432	0
15.08.2016	14:14:15	158455	13.9	5.379	5.341	4.942	3.549	434.8	0
15.08.2016	14:14:30	158456	13.89	5.379	5.341	4.951	3.549	425.2	0
15.08.2016	14:14:45	158457	13.89	5.379	5.331	4.951	3.549	432	0
15.08.2016	14:15:00	158458	13.89	5.379	5.331	4.951	3.549	432	0
15.08.2016	14:15:15	158459	13.89	5.369	5.331	4.951	3.549	429.3	0
15.08.2016	14:15:30	158460	13.89	5.369	5.331	4.961	3.549	425.2	0
15.08.2016	14:15:45	158461	13.89	5.369	5.331	4.961	3.549	429.3	0
15.08.2016	14:16:00	158462	13.9	5.369	5.341	4.961	3.549	427.9	0
15.08.2016	14:16:15	158463	13.89	5.379	5.341	4.951	3.549	429.3	0
15.08.2016	14:16:30	158464	13.9	5.379	5.341	4.951	3.549	430	0
15.08.2016	14:16:45	158465	13.89	5.379	5.341	4.961	3.549	427.9	0
15.08.2016	14:17:00	158466	13.9	5.379	5.341	4.961	3.549	424.5	0
15.08.2016	14:17:15	158467	13.89	5.379	5.341	4.961	3.549	430.7	0
15.08.2016	14:17:30	158468	13.89	5.379	5.341	4.951	3.549	434.8	0
15.08.2016	14:17:45	158469	13.89	5.379	5.35	4.951	3.549	433.4	0
15.08.2016	14:18:00	158470	13.9	5.379	5.35	4.951	3.549	433.4	0
15.08.2016	14:18:15	158471	13.89	5.379	5.35	4.951	3.549	432	0
15.08.2016	14:18:30	158472	13.89	5.379	5.35	4.951	3.549	425.2	0
15.08.2016	14:18:45	158473	13.9	5.388	5.35	4.951	3.549	427.9	0
15.08.2016	14:19:00	158474	13.89	5.388	5.341	4.951	3.549	422.5	0
15.08.2016	14:19:15	158475	13.89	5.379	5.341	4.951	3.549	427.9	0
15.08.2016	14:19:30	158476	13.89	5.379	5.35	4.961	3.549	425.2	0
15.08.2016	14:19:45	158477	13.88	5.388	5.341	4.961	3.549	427.9	0
15.08.2016	14:20:00	158478	13.88	5.379	5.341	4.961	3.549	426.6	0
15.08.2016	14:20:15	158479	13.88	5.379	5.341	4.961	3.549	426.6	0
15.08.2016	14:20:30	158480	13.88	5.379	5.341	4.961	3.549	427.9	0
15.08.2016	14:20:45	158481	13.86	5.379	5.341	4.951	3.549	431.3	0
15.08.2016	14:21:00	158482	13.87	5.379	5.341	4.951	3.549	427.9	0
15.08.2016	14:21:15	158483	13.87	5.369	5.331	4.951	3.549	423.9	0
15.08.2016	14:21:30	158484	13.87	5.369	5.341	4.951	3.549	423.9	0
15.08.2016	14:21:45	158485	13.87	5.379	5.341	4.961	3.549	426.6	0
15.08.2016	14:22:00	158486	13.87	5.379	5.331	4.961	3.549	425.2	0
15.08.2016	14:22:15	158487	13.87	5.379	5.331	4.951	3.549	423.9	0
15.08.2016	14:22:30	158488	13.87	5.379	5.331	4.951	3.549	422.5	0
15.08.2016	14:22:45	158489	13.88	5.379	5.331	4.951	3.549	423.9	0
15.08.2016	14:23:00	158490	13.88	5.379	5.331	4.951	3.549	421.1	0
15.08.2016	14:23:15	158491	13.88	5.379	5.331	4.951	3.549	423.9	0
15.08.2016	14:23:30	158492	13.88	5.379	5.331	4.951	3.549	423.9	0
15.08.2016	14:23:45	158493	13.88	5.379	5.331	4.942	3.549	423.9	0
15.08.2016	14:24:00	158494	13.88	5.369	5.331	4.942	3.549	429.3	0
15.08.2016	14:24:15	158495	13.88	5.369	5.321	4.941	3.549	422.5	0
15.08.2016	14:24:30	158496	13.88	5.369	5.331	4.941	3.549	423.9	0
15.08.2016	14:24:45	158497	13.88	5.369	5.321	4.941	3.549	423.9	0
15.08.2016	14:25:00	158498	13.88	5.36	5.321	4.941	3.549	421.1	0
15.08.2016	14:25:15	158499	13.89	5.36	5.312	4.941	3.549	421.1	0
15.08.2016	14:25:30	158500	13.89	5.36	5.312	4.941	3.549	429.3	0
15.08.2016	14:25:45	158501	13.89	5.36	5.312	4.932	3.549	434.8	0
15.08.2016	14:26:00	158502	13.89	5.369	5.312	4.932	3.549	420.4	0
15.08.2016	14:26:15	158503	13.89	5.369	5.312	4.932	3.549	430.7	0
15.08.2016	14:26:30	158504	13.89	5.369	5.312	4.941	3.549	425.2	0
15.08.2016	14:26:45	158505	13.89	5.369	5.312	4.941	3.549	425.2	0
15.08.2016	14:27:00	158506	13.89	5.359	5.312	4.941	3.549	426.6	0
15.08.2016	14:27:15	158507	13.89	5.359	5.302	4.941	3.549	426.6	0
15.08.2016	14:27:30	158508	13.89	5.36	5.302	4.941	3.549	425.2	0
15.08.2016	14:27:45	158509	13.89	5.36	5.302	4.932	3.549	426.6	0
15.08.2016	14:28:00	158510	13.9	5.369	5.302	4.941	3.549	430.7	0
15.08.2016	14:28:15	158511	13.89	5.369	5.302	4.932	3.549	425.2	0
15.08.2016	14:28:30	158512	13.9	5.369	5.302	4.932	3.549	425.2	0
15.08.2016	14:28:45	158513	13.9	5.36	5.293	4.932	3.549	425.2	0
15.08.2016	14:29:00	158514	13.9	5.369	5.302	4.922	3.549	425.2	0
15.08.2016	14:29:15	158515	13.9	5.369	5.293	4.932	3.549	425.2	0
15.08.2016	14:29:30	158516	13.89	5.36	5.293	4.932	3.549	425.2	0
15.08.2016	14:29:45	158517	13.89	5.369	5.293	4.932	3.549	428.6	0
15.08.2016	14:30:00	158518	13.9	5.369	5.293	4.923	3.549	425.2	0
15.08.2016	14:30:15	158519	13.89	5.36	5.293	4.923	3.549	425.2	0
15.08.2016	14:30:30	158520	13.89	5.36	5.293	4.923	3.549	425.2	0
15.08.2016	14:30:45	158521	13.89	5.36	5.293	4.923	3.549	423.9	0
15.08.2016	14:31:00	158522	13.89	5.36	5.293	4.923	3.549	425.2	0
15.08.2016	14:31:15	158523	13.89	5.36	5.293	4.923	3.549	426.6	0
15.08.2016	14:31:30	158524	13.89	5.36	5.293	4.923	3.549	432.7	0
15.08.2016	14:31:45	158525	13.89	5.36	5.293	4.923	3.549	425.2	0
15.08.2016	14:32:00	158526	13.89	5.36	5.293	4.923	3.549	433.4	0
15.08.2016	14:32:15	158527	13.89	5.36	5.293	4.923	3.549	429.3	0
15.08.2016	14:32:30	158528	13.89	5.36	5.293	4.932	3.549	427.9	0
15.08.2016	14:32:45	158529	13.89	5.36	5.293	4.932	3.549	427.9	0
15.08.2016	14:33:00	158530	13.89	5.369	5.293	4.932	3.549	422.5	0
15.08.2016	14:33:15	158531	13.89	5.36	5.303	4.932	3.549	420.4	0
15.08.2016	14:33:30	158532	13.89	5.369	5.303	4.932	3.549	426.6	0
15.08.2016	14:33:45	158533	13.89	5.36	5.303	4.932	3.549	430.7	0
15.08.2016	14:34:00	158534	13.89	5.36	5.303	4.932	3.549	426.6	0
15.08.2016	14:34:15	158535	13.89	5.36	5.312	4.932	3.549	424.5	0
15.08.2016	14:34:30	158536	13.89	5.369	5.312	4.932	3.549	426.6	0
15.08.2016	14:34:45	158537	13.89	5.379	5.312	4.932	3.549	424.5	0
15.08.2016	14:35:00	158538	13.89	5.379	5.312	4.932	3.549	430.7	0
15.08.2016	14:35:15	158539	13.89	5.379	5.312	4.932	3.549	426.6	0
15.08.2016	14:35:30	158540	13.89	5.379	5.322	4.932	3.549	423.9	1
15.08.2016	14:35:45	158541	13.89	5.379	5.312	4.932	3.549	423.9	2
15.08.2016	14:36:00	158542	13.89	5.398	5.312	4.932	3.549	426.6	0
15.08.2016	14:36:15	158543	13.89	5.398	5.331	4.932	3.549	427.9	0
15.08.2016	14:36:30	158544	13.89	5.417	5.35	4.932	3.549	427.9	0
15.08.2016	14:36:45	158545	13.89	5.426	5.369	4.942	3.549	430.7	0
15.08.2016	14:37:00	158546	13.89	5.445	5.379	4.951	3.549	433.4	14
15.08.2016	14:37:15	158547	13.89	5.455	5.388	4.961	3.549	434.8	3
15.08.2016	14:37:30	158548	13.89	5.455	5.398	4.97	3.549	448.4	4
15.08.2016	14:37:45	158549	13.89	5.455	5.407	4.97	3.549	449.7	0
15.08.2016	14:38:00	158550	13.89	5.455	5.407	4.97	3.549	452.5	0
15.08.2016	14:38:15	158551	13.89	5.455	5.407	4.989	3.549	459.3	0
15.08.2016	14:38:30	158552	13.89	5.445	5.417	4.999	3.549	477.7	5
15.08.2016	14:38:45	158553	13.89	5.436	5.417	5.018	3.549	459.3	5
15.08.2016	14:39:00	158554	13.89	5.436	5.417	5.037	3.549	497.4	0
15.08.2016	14:39:15	158555	13.89	5.436	5.417	5.046	3.549	492	5
15.08.2016	14:39:30	158556	13.89	5.417	5.417	5.065	3.549	493.4	0
15.08.2016	14:39:45	158557	13.89	5.417	5.417	5.084	3.549	509.7	0
15.08.2016	14:40:00	158558	13.89	5.436	5.426	5.094	3.549	504.3	0
15.08.2016	14:40:15	158559	13.89	5.436	5.426	5.113	3.549	504.3	0
15.08.2016	14:40:30	158560	13.89	5.445	5.426	5.113	3.549	511.1	0
15.08.2016	14:40:45	158561	13.89	5.445	5.426	5.113	3.549	512.4	0
15.08.2016	14:41:00	158562	13.88	5.436	5.427	5.113	3.549	512.4	0
15.08.2016	14:41:15	158563	13.88	5.436	5.427	5.113	3.549	511.8	0
15.08.2016	14:41:30	158564	13.88	5.417	5.417	5.113	3.549	512.4	0
15.08.2016	14:41:45	158565	13.88	5.417	5.408	5.103	3.549	522	0
15.08.2016	14:42:00	158566	13.89	5.408	5.389	5.103	3.549	522	0
15.08.2016	14:42:15	158567	13.88	5.408	5.389	5.094	3.549	522	0
15.08.2016	14:42:30	158568	13.89	5.398	5.37	5.084	3.55	515.2	0
15.08.2016	14:42:45	158569	13.88	5.398	5.351	5.084	3.55	522	0
15.08.2016	14:43:00	158570	13.89	5.398	5.351	5.075	3.55	518.6	0
15.08.2016	14:43:15	158571	13.89	5.398	5.341	5.065	3.55	515.2	0
15.08.2016	14:43:30	158572	13.89	5.398	5.332	5.065	3.55	500.2	0
15.08.2016	14:43:45	158573	13.89	5.389	5.332	5.056	3.55	500.2	0
15.08.2016	14:44:00	158574	13.89	5.379	5.313	5.046	3.55	500.2	0
15.08.2016	14:44:15	158575	13.89	5.379	5.313	5.046	3.55	500.2	0
15.08.2016	14:44:30	158576	13.89	5.37	5.303	5.046	3.55	497.4	0
15.08.2016	14:44:45	158577	13.89	5.37	5.294	5.037	3.55	494.7	0
15.08.2016	14:45:00	158578	13.89	5.36	5.294	5.027	3.55	498.8	0
15.08.2016	14:45:15	158579	13.89	5.36	5.294	5.027	3.55	493.4	0
15.08.2016	14:45:30	158580	13.89	5.36	5.294	5.018	3.55	493.4	0
15.08.2016	14:45:45	158581	13.89	5.36	5.284	5.008	3.55	492	0
15.08.2016	14:46:00	158582	13.89	5.36	5.275	5.008	3.55	493.4	0
15.08.2016	14:46:15	158583	13.88	5.36	5.275	5.008	3.55	489.3	0
15.08.2016	14:46:30	158584	13.89	5.36	5.275	4.999	3.55	485.2	0
15.08.2016	14:46:45	158585	13.88	5.36	5.275	4.989	3.55	488.6	0
15.08.2016	14:47:00	158586	13.88	5.36	5.275	4.989	3.55	488.6	0
15.08.2016	14:47:15	158587	13.88	5.341	5.275	4.989	3.55	489.3	0
15.08.2016	14:47:30	158588	13.88	5.351	5.274	4.97	3.55	482.5	0
15.08.2016	14:47:45	158589	13.88	5.36	5.274	4.97	3.55	484.5	0
15.08.2016	14:48:00	158590	13.88	5.36	5.293	4.97	3.55	483.8	0
15.08.2016	14:48:15	158591	13.88	5.36	5.293	4.97	3.55	481.1	0
15.08.2016	14:48:30	158592	13.88	5.36	5.293	4.97	3.55	483.8	0
15.08.2016	14:48:45	158593	13.88	5.36	5.293	4.961	3.55	475.6	0
15.08.2016	14:49:00	158594	13.88	5.351	5.293	4.951	3.55	479.7	0
15.08.2016	14:49:15	158595	13.87	5.341	5.293	4.951	3.549	475.6	0
15.08.2016	14:49:30	158596	13.88	5.341	5.293	4.951	3.549	478.4	0
15.08.2016	14:49:45	158597	13.88	5.341	5.293	4.951	3.549	475.6	0
15.08.2016	14:50:00	158598	13.88	5.35	5.293	4.951	3.549	475.6	0
15.08.2016	14:50:15	158599	13.88	5.35	5.293	4.951	3.549	475.6	0
15.08.2016	14:50:30	158600	13.88	5.35	5.284	4.951	3.549	466.1	0
15.08.2016	14:50:45	158601	13.88	5.36	5.293	4.951	3.549	469.5	0
15.08.2016	14:51:00	158602	13.89	5.36	5.293	4.942	3.549	466.1	0
15.08.2016	14:51:15	158603	13.89	5.36	5.293	4.932	3.549	466.1	0
15.08.2016	14:51:30	158604	13.9	5.35	5.293	4.942	3.549	466.8	0
15.08.2016	14:51:45	158605	13.9	5.341	5.293	4.932	3.549	469.5	0
15.08.2016	14:52:00	158606	13.9	5.341	5.293	4.932	3.549	466.8	0
15.08.2016	14:52:15	158607	13.9	5.36	5.303	4.932	3.549	466.1	0
15.08.2016	14:52:30	158608	13.89	5.36	5.293	4.932	3.549	466.1	0
15.08.2016	14:52:45	158609	13.89	5.36	5.293	4.932	3.549	464.7	0
15.08.2016	14:53:00	158610	13.89	5.36	5.293	4.932	3.549	462	0
15.08.2016	14:53:15	158611	13.89	5.36	5.293	4.932	3.549	460.6	0
15.08.2016	14:53:30	158612	13.89	5.36	5.303	4.932	3.549	460.6	0
15.08.2016	14:53:45	158613	13.89	5.36	5.303	4.932	3.549	462	0
15.08.2016	14:54:00	158614	13.9	5.36	5.293	4.932	3.549	456.6	0
15.08.2016	14:54:15	158615	13.9	5.36	5.303	4.932	3.549	460.6	0
15.08.2016	14:54:30	158616	13.9	5.341	5.312	4.932	3.549	452.5	0
15.08.2016	14:54:45	158617	13.88	5.35	5.303	4.932	3.549	455.2	0
15.08.2016	14:55:00	158618	13.88	5.35	5.303	4.932	3.549	451.1	0
15.08.2016	14:55:15	158619	13.88	5.341	5.303	4.932	3.549	452.5	0
15.08.2016	14:55:30	158620	13.87	5.36	5.293	4.932	3.549	455.2	0
15.08.2016	14:55:45	158621	13.87	5.36	5.303	4.932	3.549	452.5	0
15.08.2016	14:56:00	158622	13.87	5.36	5.293	4.932	3.549	451.1	0
15.08.2016	14:56:15	158623	13.87	5.36	5.293	4.932	3.549	451.1	0
15.08.2016	14:56:30	158624	13.87	5.36	5.293	4.932	3.549	451.1	0
15.08.2016	14:56:45	158625	13.87	5.36	5.293	4.923	3.549	451.1	0
15.08.2016	14:57:00	158626	13.87	5.36	5.284	4.923	3.549	451.1	0
15.08.2016	14:57:15	158627	13.86	5.36	5.274	4.932	3.549	448.4	0
15.08.2016	14:57:30	158628	13.86	5.36	5.274	4.923	3.549	452.5	0
15.08.2016	14:57:45	158629	13.86	5.36	5.274	4.923	3.549	455.2	0
15.08.2016	14:58:00	158630	13.86	5.36	5.274	4.923	3.549	448.4	0
15.08.2016	14:58:15	158631	13.86	5.36	5.274	4.923	3.549	447	0
15.08.2016	14:58:30	158632	13.84	5.341	5.274	4.923	3.549	448.4	0
15.08.2016	14:58:45	158633	13.83	5.35	5.274	4.913	3.549	448.4	0
15.08.2016	14:59:00	158634	13.83	5.35	5.274	4.913	3.549	448.4	0
15.08.2016	14:59:15	158635	13.82	5.341	5.274	4.923	3.549	448.4	0
15.08.2016	14:59:30	158636	13.82	5.341	5.274	4.913	3.549	445.7	0
15.08.2016	14:59:45	158637	13.81	5.341	5.274	4.923	3.549	440.2	0
15.08.2016	15:00:00	158638	13.81	5.341	5.274	4.923	3.549	457.9	0
15.08.2016	15:00:15	158639	13.8	5.341	5.274	4.923	3.549	440.9	0
15.08.2016	15:00:30	158640	13.8	5.341	5.284	4.923	3.549	440.2	0
15.08.2016	15:00:45	158641	13.8	5.341	5.284	4.913	3.549	437.5	0
15.08.2016	15:01:00	158642	13.79	5.341	5.274	4.923	3.549	437.5	0
15.08.2016	15:01:15	158643	13.79	5.341	5.274	4.913	3.549	432	0
15.08.2016	15:01:30	158644	13.79	5.341	5.274	4.923	3.549	437.5	0
15.08.2016	15:01:45	158645	13.78	5.341	5.274	4.923	3.549	436.1	0
15.08.2016	15:02:00	158646	13.77	5.341	5.274	4.913	3.549	436.1	0
15.08.2016	15:02:15	158647	13.77	5.341	5.274	4.923	3.549	436.1	0
15.08.2016	15:02:30	158648	13.77	5.341	5.274	4.923	3.549	437.5	0
15.08.2016	15:02:45	158649	13.77	5.331	5.274	4.923	3.549	429.3	0
15.08.2016	15:03:00	158650	13.78	5.322	5.274	4.913	3.549	436.1	0
15.08.2016	15:03:15	158651	13.78	5.331	5.274	4.913	3.549	429.3	0
15.08.2016	15:03:30	158652	13.79	5.331	5.274	4.913	3.549	429.3	0
15.08.2016	15:03:45	158653	13.79	5.331	5.274	4.913	3.549	441.6	0
15.08.2016	15:04:00	158654	13.79	5.331	5.274	4.913	3.549	429.3	0
15.08.2016	15:04:15	158655	13.79	5.341	5.274	4.913	3.549	427.9	0
15.08.2016	15:04:30	158656	13.79	5.341	5.274	4.913	3.549	436.1	0
15.08.2016	15:04:45	158657	13.79	5.331	5.274	4.913	3.549	436.1	0
15.08.2016	15:05:00	158658	13.79	5.322	5.274	4.913	3.549	429.3	0
15.08.2016	15:05:15	158659	13.79	5.331	5.274	4.913	3.549	427.9	0
15.08.2016	15:05:30	158660	13.79	5.341	5.274	4.913	3.549	427.9	0
15.08.2016	15:05:45	158661	13.79	5.341	5.274	4.904	3.549	425.2	0
15.08.2016	15:06:00	158662	13.8	5.331	5.274	4.904	3.549	427.9	0
15.08.2016	15:06:15	158663	13.8	5.322	5.274	4.904	3.549	425.2	0
15.08.2016	15:06:30	158664	13.79	5.331	5.274	4.904	3.549	425.2	0
15.08.2016	15:06:45	158665	13.79	5.341	5.274	4.904	3.549	434.8	0
15.08.2016	15:07:00	158666	13.79	5.341	5.274	4.904	3.549	426.6	0
15.08.2016	15:07:15	158667	13.8	5.341	5.274	4.894	3.549	426.6	0
15.08.2016	15:07:30	158668	13.79	5.341	5.274	4.904	3.549	425.2	0
15.08.2016	15:07:45	158669	13.79	5.341	5.274	4.894	3.549	426.6	0
15.08.2016	15:08:00	158670	13.79	5.341	5.274	4.894	3.549	429.3	0
15.08.2016	15:08:15	158671	13.79	5.341	5.274	4.904	3.549	426.6	0
15.08.2016	15:08:30	158672	13.8	5.341	5.274	4.894	3.549	428.6	0
15.08.2016	15:08:45	158673	13.79	5.341	5.274	4.894	3.549	426.6	0
15.08.2016	15:09:00	158674	13.79	5.341	5.274	4.904	3.549	429.3	0
15.08.2016	15:09:15	158675	13.79	5.341	5.274	4.904	3.549	434.8	0
15.08.2016	15:09:30	158676	13.8	5.341	5.293	4.913	3.549	429.3	0
15.08.2016	15:09:45	158677	13.79	5.341	5.293	4.904	3.549	429.3	0
15.08.2016	15:10:00	158678	13.8	5.341	5.293	4.913	3.549	426.6	0
15.08.2016	15:10:15	158679	13.79	5.35	5.293	4.913	3.549	426.6	0
15.08.2016	15:10:30	158680	13.8	5.341	5.293	4.913	3.549	430.7	0
15.08.2016	15:10:45	158681	13.8	5.341	5.303	4.913	3.549	429.3	0
15.08.2016	15:11:00	158682	13.8	5.36	5.303	4.913	3.549	430.7	0
15.08.2016	15:11:15	158683	13.8	5.36	5.312	4.913	3.549	434.8	0
15.08.2016	15:11:30	158684	13.8	5.36	5.312	4.913	3.549	430.7	0
15.08.2016	15:11:45	158685	13.8	5.36	5.312	4.913	3.549	430.7	0
15.08.2016	15:12:00	158686	13.79	5.369	5.312	4.913	3.549	432	0
15.08.2016	15:12:15	158687	13.8	5.369	5.312	4.913	3.549	430.7	0
15.08.2016	15:12:30	158688	13.8	5.369	5.322	4.913	3.549	429.3	0
15.08.2016	15:12:45	158689	13.8	5.379	5.331	4.913	3.549	432.7	0
15.08.2016	15:13:00	158690	13.8	5.379	5.331	4.913	3.549	430.7	0
15.08.2016	15:13:15	158691	13.8	5.379	5.331	4.913	3.549	432	0
15.08.2016	15:13:30	158692	13.8	5.379	5.331	4.923	3.549	429.3	0
15.08.2016	15:13:45	158693	13.8	5.379	5.331	4.913	3.549	434.8	0
15.08.2016	15:14:00	158694	13.79	5.379	5.331	4.923	3.549	433.4	0
15.08.2016	15:14:15	158695	13.8	5.379	5.331	4.923	3.549	429.3	0
15.08.2016	15:14:30	158696	13.8	5.379	5.331	4.923	3.549	433.4	0
15.08.2016	15:14:45	158697	13.8	5.379	5.331	4.932	3.549	429.3	0
15.08.2016	15:15:00	158698	13.8	5.379	5.331	4.932	3.549	425.2	0
15.08.2016	15:15:15	158699	13.8	5.379	5.331	4.932	3.549	424.5	0
15.08.2016	15:15:30	158700	13.8	5.379	5.331	4.932	3.549	423.9	0
15.08.2016	15:15:45	158701	13.8	5.379	5.341	4.932	3.549	424.5	0
15.08.2016	15:16:00	158702	13.8	5.379	5.341	4.932	3.549	424.5	0
15.08.2016	15:16:15	158703	13.8	5.379	5.341	4.932	3.549	425.2	0
15.08.2016	15:16:30	158704	13.8	5.379	5.341	4.932	3.549	425.2	0
15.08.2016	15:16:45	158705	13.8	5.379	5.341	4.932	3.549	425.9	0
15.08.2016	15:17:00	158706	13.8	5.379	5.341	4.932	3.549	423.9	0
15.08.2016	15:17:15	158707	13.8	5.388	5.341	4.932	3.549	429.3	0
15.08.2016	15:17:30	158708	13.8	5.388	5.341	4.932	3.549	423.9	0
15.08.2016	15:17:45	158709	13.8	5.379	5.331	4.932	3.549	433.4	0
15.08.2016	15:18:00	158710	13.8	5.388	5.331	4.932	3.549	428.6	0
15.08.2016	15:18:15	158711	13.8	5.388	5.341	4.942	3.549	422.5	0
15.08.2016	15:18:30	158712	13.8	5.379	5.341	4.942	3.549	428.6	0
15.08.2016	15:18:45	158713	13.8	5.379	5.331	4.942	3.549	432	0
15.08.2016	15:19:00	158714	13.8	5.379	5.331	4.942	3.549	430.7	0
15.08.2016	15:19:15	158715	13.8	5.379	5.331	4.942	3.55	427.9	0
15.08.2016	15:19:30	158716	13.8	5.379	5.331	4.942	3.55	424.5	0
15.08.2016	15:19:45	158717	13.8	5.379	5.331	4.951	3.55	427.9	0
15.08.2016	15:20:00	158718	13.8	5.379	5.331	4.951	3.55	427.9	0
15.08.2016	15:20:15	158719	13.8	5.379	5.331	4.951	3.55	427.9	0
15.08.2016	15:20:30	158720	13.8	5.379	5.331	4.951	3.55	430.7	0
15.08.2016	15:20:45	158721	13.8	5.379	5.331	4.951	3.55	430.7	0
15.08.2016	15:21:00	158722	13.8	5.379	5.332	4.942	3.55	424.5	0
15.08.2016	15:21:15	158723	13.8	5.379	5.332	4.932	3.55	428.6	0
15.08.2016	15:21:30	158724	13.8	5.379	5.332	4.942	3.55	430.7	0
15.08.2016	15:21:45	158725	13.8	5.379	5.332	4.942	3.55	428.6	0
15.08.2016	15:22:00	158726	13.81	5.379	5.341	4.942	3.55	422.5	0
15.08.2016	15:22:15	158727	13.8	5.379	5.341	4.932	3.55	427.9	0
15.08.2016	15:22:30	158728	13.8	5.379	5.341	4.942	3.55	428.6	0
15.08.2016	15:22:45	158729	13.8	5.379	5.341	4.942	3.55	428.6	0
15.08.2016	15:23:00	158730	13.8	5.379	5.341	4.951	3.55	427.9	0
15.08.2016	15:23:15	158731	13.8	5.379	5.341	4.942	3.55	423.9	0
15.08.2016	15:23:30	158732	13.8	5.379	5.351	4.951	3.55	423.9	0
15.08.2016	15:23:45	158733	13.8	5.379	5.351	4.951	3.55	432.7	0
15.08.2016	15:24:00	158734	13.8	5.379	5.351	4.951	3.55	420.4	0
15.08.2016	15:24:15	158735	13.8	5.379	5.351	4.942	3.55	422.5	0
15.08.2016	15:24:30	158736	13.8	5.379	5.351	4.952	3.55	422.5	0
15.08.2016	15:24:45	158737	13.8	5.379	5.37	4.952	3.55	423.9	12
15.08.2016	15:25:00	158738	13.8	5.379	5.351	5.009	3.55	424.5	19
15.08.2016	15:25:15	158739	13.8	5.398	5.389	5.085	3.55	432.7	4
15.08.2016	15:25:30	158740	13.8	5.417	5.446	5.151	3.55	438.8	12
15.08.2016	15:25:45	158741	13.8	5.455	5.484	5.189	3.55	463.4	9
15.08.2016	15:26:00	158742	13.8	5.474	5.56	5.237	3.55	466.1	22
15.08.2016	15:26:15	158743	13.81	5.493	5.617	5.256	3.55	545.1	14
15.08.2016	15:26:30	158744	13.8	5.531	5.684	5.275	3.55	549.2	1
15.08.2016	15:26:45	158745	13.81	5.56	5.722	5.275	3.55	545.1	1
15.08.2016	15:27:00	158746	13.81	5.57	5.76	5.284	3.55	549.9	0
15.08.2016	15:27:15	158747	13.81	5.589	5.76	5.294	3.55	568.3	0
15.08.2016	15:27:30	158748	13.8	5.589	5.751	5.294	3.55	617.4	0
15.08.2016	15:27:45	158749	13.81	5.57	5.731	5.294	3.55	617.4	0
15.08.2016	15:28:00	158750	13.8	5.57	5.703	5.294	3.55	621.5	0
15.08.2016	15:28:15	158751	13.8	5.551	5.674	5.275	3.55	621.5	0
15.08.2016	15:28:30	158752	13.8	5.531	5.655	5.275	3.55	621.5	0
15.08.2016	15:28:45	158753	13.81	5.512	5.636	5.265	3.55	616.7	0
15.08.2016	15:29:00	158754	13.8	5.493	5.598	5.246	3.55	613.3	0
15.08.2016	15:29:15	158755	13.8	5.493	5.579	5.237	3.55	611.9	0
15.08.2016	15:29:30	158756	13.8	5.474	5.56	5.218	3.55	611.9	0
15.08.2016	15:29:45	158757	13.8	5.474	5.532	5.218	3.55	598.3	0
15.08.2016	15:30:00	158758	13.8	5.455	5.503	5.199	3.55	595.6	0
15.08.2016	15:30:15	158759	13.8	5.455	5.484	5.189	3.55	592.8	0
15.08.2016	15:30:30	158760	13.8	5.436	5.465	5.17	3.55	584	0
15.08.2016	15:30:45	158761	13.8	5.436	5.455	5.161	3.55	571	0
15.08.2016	15:31:00	158762	13.8	5.417	5.427	5.151	3.55	569.7	0
15.08.2016	15:31:15	158763	13.8	5.408	5.417	5.142	3.55	569.7	0
15.08.2016	15:31:30	158764	13.8	5.408	5.408	5.142	3.55	569	0
15.08.2016	15:31:45	158765	13.8	5.398	5.389	5.123	3.55	569.7	0
15.08.2016	15:32:00	158766	13.8	5.398	5.379	5.123	3.55	569	0
15.08.2016	15:32:15	158767	13.8	5.389	5.37	5.113	3.55	568.3	0
15.08.2016	15:32:30	158768	13.8	5.379	5.351	5.104	3.55	554.7	0
15.08.2016	15:32:45	158769	13.8	5.379	5.351	5.085	3.55	558.8	0
15.08.2016	15:33:00	158770	13.8	5.379	5.341	5.085	3.55	549.9	0
15.08.2016	15:33:15	158771	13.8	5.36	5.332	5.066	3.55	547.9	0
15.08.2016	15:33:30	158772	13.8	5.36	5.332	5.066	3.55	556.7	0
15.08.2016	15:33:45	158773	13.8	5.37	5.332	5.047	3.55	553.3	0
15.08.2016	15:34:00	158774	13.81	5.37	5.332	5.047	3.55	543.8	0
15.08.2016	15:34:15	158775	13.8	5.37	5.322	5.046	3.55	551.3	0
15.08.2016	15:34:30	158776	13.8	5.37	5.332	5.027	3.55	542.4	0
15.08.2016	15:34:45	158777	13.8	5.37	5.322	5.027	3.55	531.5	0
15.08.2016	15:35:00	158778	13.8	5.37	5.332	5.018	3.55	539.7	0
15.08.2016	15:35:15	158779	13.8	5.37	5.322	5.008	3.55	527.4	0
15.08.2016	15:35:30	158780	13.8	5.37	5.322	5.008	3.55	522	0
15.08.2016	15:35:45	158781	13.8	5.37	5.322	4.999	3.55	526.1	0
15.08.2016	15:36:00	158782	13.81	5.36	5.322	4.999	3.549	526.1	0
15.08.2016	15:36:15	158783	13.8	5.369	5.312	4.999	3.549	527.4	0
15.08.2016	15:36:30	158784	13.8	5.36	5.312	4.999	3.549	522	0
15.08.2016	15:36:45	158785	13.81	5.369	5.312	4.989	3.549	520.6	0
15.08.2016	15:37:00	158786	13.8	5.379	5.312	4.989	3.549	522	0
15.08.2016	15:37:15	158787	13.81	5.36	5.312	4.989	3.549	513.8	0
15.08.2016	15:37:30	158788	13.81	5.369	5.312	4.97	3.549	513.8	0
15.08.2016	15:37:45	158789	13.8	5.36	5.312	4.97	3.549	516.5	0
15.08.2016	15:38:00	158790	13.81	5.36	5.312	4.97	3.549	516.5	0
15.08.2016	15:38:15	158791	13.81	5.36	5.312	4.97	3.549	523.3	0
15.08.2016	15:38:30	158792	13.81	5.36	5.303	4.961	3.549	518.6	0
15.08.2016	15:38:45	158793	13.81	5.36	5.293	4.961	3.549	516.5	0
15.08.2016	15:39:00	158794	13.81	5.36	5.293	4.961	3.549	509.7	0
15.08.2016	15:39:15	158795	13.81	5.36	5.284	4.961	3.549	513.8	0
15.08.2016	15:39:30	158796	13.81	5.36	5.274	4.961	3.549	511.1	0
15.08.2016	15:39:45	158797	13.81	5.36	5.274	4.951	3.549	509.7	0
15.08.2016	15:40:00	158798	13.81	5.36	5.274	4.951	3.549	509.7	0
15.08.2016	15:40:15	158799	13.8	5.36	5.274	4.951	3.549	500.2	0
15.08.2016	15:40:30	158800	13.8	5.35	5.274	4.951	3.549	500.2	0
15.08.2016	15:40:45	158801	13.8	5.341	5.293	4.951	3.549	498.8	0
15.08.2016	15:41:00	158802	13.81	5.341	5.284	4.951	3.549	496.1	0
15.08.2016	15:41:15	158803	13.8	5.341	5.293	4.951	3.549	498.8	0
15.08.2016	15:41:30	158804	13.8	5.341	5.293	4.951	3.549	494.7	0
15.08.2016	15:41:45	158805	13.8	5.341	5.293	4.941	3.549	492	0
15.08.2016	15:42:00	158806	13.8	5.341	5.303	4.941	3.549	494.7	0
15.08.2016	15:42:15	158807	13.8	5.36	5.303	4.941	3.549	492	0
15.08.2016	15:42:30	158808	13.8	5.359	5.312	4.941	3.549	483.8	0
15.08.2016	15:42:45	158809	13.8	5.359	5.312	4.941	3.549	494.7	0
15.08.2016	15:43:00	158810	13.8	5.359	5.312	4.941	3.549	485.2	0
15.08.2016	15:43:15	158811	13.8	5.359	5.312	4.941	3.549	494.7	0
15.08.2016	15:43:30	158812	13.8	5.359	5.312	4.941	3.549	483.8	0
15.08.2016	15:43:45	158813	13.8	5.359	5.312	4.932	3.549	482.5	0
15.08.2016	15:44:00	158814	13.8	5.369	5.312	4.932	3.549	485.2	0
15.08.2016	15:44:15	158815	13.78	5.359	5.312	4.941	3.549	482.5	0
15.08.2016	15:44:30	158816	13.77	5.359	5.312	4.941	3.549	481.8	0
15.08.2016	15:44:45	158817	13.76	5.369	5.312	4.941	3.549	477	0
15.08.2016	15:45:00	158818	13.76	5.359	5.312	4.932	3.549	481.8	0
15.08.2016	15:45:15	158819	13.75	5.359	5.312	4.932	3.549	477.7	0
15.08.2016	15:45:30	158820	13.75	5.369	5.312	4.932	3.549	472.9	0
15.08.2016	15:45:45	158821	13.74	5.359	5.312	4.941	3.549	469.5	0
15.08.2016	15:46:00	158822	13.74	5.359	5.312	4.941	3.549	466.1	0
15.08.2016	15:46:15	158823	13.74	5.359	5.312	4.932	3.549	469.5	0
15.08.2016	15:46:30	158824	13.73	5.369	5.312	4.932	3.549	467.5	0
15.08.2016	15:46:45	158825	13.73	5.369	5.312	4.932	3.549	466.1	0
15.08.2016	15:47:00	158826	13.72	5.359	5.312	4.932	3.549	464.7	0
15.08.2016	15:47:15	158827	13.72	5.359	5.312	4.932	3.549	464.7	0
15.08.2016	15:47:30	158828	13.72	5.359	5.312	4.932	3.549	464.7	0
15.08.2016	15:47:45	158829	13.71	5.359	5.302	4.932	3.549	462	0
15.08.2016	15:48:00	158830	13.71	5.359	5.302	4.932	3.549	463.4	0
15.08.2016	15:48:15	158831	13.71	5.35	5.302	4.932	3.549	456.6	0
15.08.2016	15:48:30	158832	13.71	5.35	5.312	4.932	3.549	462	0
15.08.2016	15:48:45	158833	13.7	5.359	5.302	4.932	3.549	462	0
15.08.2016	15:49:00	158834	13.7	5.34	5.302	4.932	3.549	455.2	0
15.08.2016	15:49:15	158835	13.7	5.34	5.293	4.932	3.549	459.3	0
15.08.2016	15:49:30	158836	13.7	5.34	5.302	4.932	3.549	455.2	0
15.08.2016	15:49:45	158837	13.69	5.34	5.302	4.932	3.549	453.8	0
15.08.2016	15:50:00	158838	13.69	5.34	5.293	4.932	3.549	455.2	0
15.08.2016	15:50:15	158839	13.69	5.34	5.293	4.932	3.549	453.8	0
15.08.2016	15:50:30	158840	13.69	5.34	5.293	4.932	3.549	439.5	0
15.08.2016	15:50:45	158841	13.69	5.34	5.293	4.922	3.549	442.9	0
15.08.2016	15:51:00	158842	13.68	5.34	5.283	4.913	3.549	442.9	0
15.08.2016	15:51:15	158843	13.68	5.34	5.274	4.913	3.549	441.6	0
15.08.2016	15:51:30	158844	13.67	5.34	5.274	4.913	3.549	441.6	0
15.08.2016	15:51:45	158845	13.67	5.34	5.274	4.913	3.549	441.6	0
15.08.2016	15:52:00	158846	13.67	5.34	5.274	4.913	3.549	440.9	0
15.08.2016	15:52:15	158847	13.67	5.34	5.274	4.913	3.549	441.6	0
15.08.2016	15:52:30	158848	13.66	5.34	5.264	4.913	3.549	442.9	0
15.08.2016	15:52:45	158849	13.66	5.331	5.254	4.913	3.549	445.7	0
15.08.2016	15:53:00	158850	13.66	5.331	5.254	4.913	3.549	440.2	0
15.08.2016	15:53:15	158851	13.66	5.321	5.254	4.913	3.549	441.6	0
15.08.2016	15:53:30	158852	13.66	5.321	5.254	4.913	3.549	440.2	0
15.08.2016	15:53:45	158853	13.65	5.321	5.254	4.913	3.549	441.6	0
15.08.2016	15:54:00	158854	13.65	5.321	5.254	4.894	3.549	441.6	0
15.08.2016	15:54:15	158855	13.65	5.321	5.245	4.893	3.549	438.8	0
15.08.2016	15:54:30	158856	13.65	5.302	5.235	4.893	3.549	438.8	0
15.08.2016	15:54:45	158857	13.64	5.302	5.235	4.893	3.549	438.8	0
15.08.2016	15:55:00	158858	13.64	5.302	5.235	4.893	3.549	438.8	0
15.08.2016	15:55:15	158859	13.64	5.302	5.235	4.893	3.549	437.5	0
15.08.2016	15:55:30	158860	13.64	5.302	5.235	4.893	3.549	434.8	0
15.08.2016	15:55:45	158861	13.64	5.302	5.235	4.893	3.549	434.8	0
15.08.2016	15:56:00	158862	13.63	5.302	5.235	4.893	3.549	434.8	0
15.08.2016	15:56:15	158863	13.63	5.302	5.235	4.893	3.549	428.6	0
15.08.2016	15:56:30	158864	13.62	5.302	5.235	4.893	3.549	428.6	0
15.08.2016	15:56:45	158865	13.62	5.302	5.235	4.893	3.549	430.7	0
15.08.2016	15:57:00	158866	13.62	5.302	5.245	4.893	3.549	436.1	0
15.08.2016	15:57:15	158867	13.62	5.302	5.254	4.893	3.549	437.5	0
15.08.2016	15:57:30	158868	13.62	5.302	5.254	4.893	3.548	433.4	0
15.08.2016	15:57:45	158869	13.62	5.302	5.264	4.893	3.548	433.4	0
15.08.2016	15:58:00	158870	13.61	5.311	5.264	4.893	3.548	433.4	0
15.08.2016	15:58:15	158871	13.61	5.311	5.273	4.893	3.548	433.4	0
15.08.2016	15:58:30	158872	13.61	5.321	5.273	4.893	3.548	430.7	0
15.08.2016	15:58:45	158873	13.61	5.321	5.273	4.893	3.548	426.6	0
15.08.2016	15:59:00	158874	13.6	5.321	5.273	4.893	3.548	433.4	0
15.08.2016	15:59:15	158875	13.6	5.321	5.273	4.893	3.548	433.4	0
15.08.2016	15:59:30	158876	13.6	5.321	5.273	4.893	3.548	432.7	0
15.08.2016	15:59:45	158877	13.6	5.321	5.273	4.893	3.548	436.1	0
15.08.2016	16:00:00	158878	13.6	5.34	5.273	4.893	3.548	430.7	0
15.08.2016	16:00:15	158879	13.59	5.34	5.283	4.893	3.548	425.9	0
15.08.2016	16:00:30	158880	13.59	5.34	5.292	4.893	3.548	430.7	0
15.08.2016	16:00:45	158881	13.59	5.34	5.292	4.903	3.548	430.7	0
15.08.2016	16:01:00	158882	13.6	5.34	5.292	4.912	3.548	430.7	0
15.08.2016	16:01:15	158883	13.6	5.34	5.292	4.912	3.548	436.1	0
15.08.2016	16:01:30	158884	13.6	5.34	5.302	4.912	3.548	426.6	0
15.08.2016	16:01:45	158885	13.6	5.34	5.311	4.912	3.548	436.1	0
15.08.2016	16:02:00	158886	13.61	5.349	5.311	4.912	3.548	436.1	0
15.08.2016	16:02:15	158887	13.61	5.359	5.311	4.912	3.548	426.6	0
15.08.2016	16:02:30	158888	13.61	5.359	5.311	4.912	3.548	424.5	0
15.08.2016	16:02:45	158889	13.61	5.359	5.33	4.912	3.548	424.5	0
15.08.2016	16:03:00	158890	13.61	5.359	5.33	4.912	3.548	423.9	0
15.08.2016	16:03:15	158891	13.62	5.368	5.33	4.912	3.548	425.2	0
15.08.2016	16:03:30	158892	13.62	5.378	5.33	4.922	3.548	423.9	0
15.08.2016	16:03:45	158893	13.62	5.378	5.33	4.931	3.548	425.2	0
15.08.2016	16:04:00	158894	13.62	5.368	5.33	4.931	3.548	425.2	0
15.08.2016	16:04:15	158895	13.62	5.378	5.34	4.931	3.548	423.9	0
15.08.2016	16:04:30	158896	13.62	5.378	5.349	4.931	3.548	424.5	0
15.08.2016	16:04:45	158897	13.62	5.378	5.349	4.931	3.548	424.5	0
15.08.2016	16:05:00	158898	13.62	5.378	5.34	4.931	3.548	427.9	0
15.08.2016	16:05:15	158899	13.62	5.378	5.34	4.931	3.548	427.9	0
15.08.2016	16:05:30	158900	13.63	5.378	5.34	4.931	3.548	427.9	0
15.08.2016	16:05:45	158901	13.63	5.378	5.34	4.931	3.548	427.9	0
15.08.2016	16:06:00	158902	13.63	5.378	5.33	4.931	3.548	433.4	0
15.08.2016	16:06:15	158903	13.64	5.378	5.33	4.931	3.548	429.3	0
15.08.2016	16:06:30	158904	13.64	5.378	5.33	4.931	3.548	429.3	0
15.08.2016	16:06:45	158905	13.64	5.378	5.33	4.931	3.548	436.1	0
15.08.2016	16:07:00	158906	13.64	5.378	5.311	4.931	3.548	429.3	0
15.08.2016	16:07:15	158907	13.64	5.378	5.311	4.931	3.548	429.3	0
15.08.2016	16:07:30	158908	13.64	5.378	5.311	4.931	3.548	430.7	0
15.08.2016	16:07:45	158909	13.64	5.378	5.321	4.931	3.548	430.7	0
15.08.2016	16:08:00	158910	13.64	5.378	5.311	4.931	3.548	430.7	0
15.08.2016	16:08:15	158911	13.64	5.378	5.311	4.931	3.548	429.3	0
15.08.2016	16:08:30	158912	13.64	5.378	5.311	4.931	3.548	429.3	0
15.08.2016	16:08:45	158913	13.64	5.368	5.33	4.931	3.548	425.2	0
15.08.2016	16:09:00	158914	13.64	5.359	5.321	4.931	3.548	430.7	0
15.08.2016	16:09:15	158915	13.64	5.359	5.311	4.931	3.548	429.3	0
15.08.2016	16:09:30	158916	13.64	5.368	5.311	4.931	3.548	432	0
15.08.2016	16:09:45	158917	13.65	5.359	5.311	4.931	3.548	428.6	0
15.08.2016	16:10:00	158918	13.64	5.378	5.311	4.931	3.548	428.6	0
15.08.2016	16:10:15	158919	13.64	5.368	5.311	4.931	3.548	428.6	0
15.08.2016	16:10:30	158920	13.64	5.378	5.321	4.931	3.548	434.8	0
15.08.2016	16:10:45	158921	13.64	5.359	5.33	4.931	3.548	427.9	0
15.08.2016	16:11:00	158922	13.65	5.378	5.33	4.931	3.549	431.3	0
15.08.2016	16:11:15	158923	13.65	5.378	5.33	4.95	3.549	432	0
15.08.2016	16:11:30	158924	13.65	5.378	5.33	4.95	3.549	434.8	0
15.08.2016	16:11:45	158925	13.65	5.378	5.33	4.95	3.549	432	0
15.08.2016	16:12:00	158926	13.65	5.378	5.33	4.95	3.549	432.7	0
15.08.2016	16:12:15	158927	13.65	5.378	5.33	4.95	3.549	432	0
15.08.2016	16:12:30	158928	13.65	5.378	5.34	4.95	3.549	434.8	0
15.08.2016	16:12:45	158929	13.65	5.378	5.33	4.95	3.549	432	0
15.08.2016	16:13:00	158930	13.65	5.378	5.34	4.95	3.549	438.8	0
15.08.2016	16:13:15	158931	13.65	5.378	5.34	4.95	3.549	442.9	0
15.08.2016	16:13:30	158932	13.65	5.378	5.34	4.95	3.549	438.8	0
15.08.2016	16:13:45	158933	13.65	5.378	5.349	4.95	3.549	438.8	0
15.08.2016	16:14:00	158934	13.65	5.378	5.34	4.941	3.549	438.8	0
15.08.2016	16:14:15	158935	13.66	5.378	5.34	4.95	3.549	436.1	0
15.08.2016	16:14:30	158936	13.66	5.397	5.349	4.95	3.549	437.5	0
15.08.2016	16:14:45	158937	13.66	5.397	5.349	4.95	3.549	437.5	0
15.08.2016	16:15:00	158938	13.66	5.397	5.34	4.95	3.549	430.7	0
15.08.2016	16:15:15	158939	13.66	5.388	5.34	4.95	3.549	426.6	0
15.08.2016	16:15:30	158940	13.66	5.397	5.34	4.95	3.549	433.4	0
15.08.2016	16:15:45	158941	13.66	5.378	5.33	4.95	3.549	433.4	0
15.08.2016	16:16:00	158942	13.66	5.378	5.33	4.95	3.549	436.1	0
15.08.2016	16:16:15	158943	13.66	5.378	5.321	4.95	3.549	433.4	0
15.08.2016	16:16:30	158944	13.66	5.378	5.311	4.95	3.549	437.5	0
15.08.2016	16:16:45	158945	13.66	5.378	5.311	4.941	3.549	436.1	0
15.08.2016	16:17:00	158946	13.66	5.369	5.311	4.95	3.549	436.1	0
15.08.2016	16:17:15	158947	13.67	5.359	5.302	4.941	3.549	426.6	0
15.08.2016	16:17:30	158948	13.67	5.359	5.292	4.941	3.549	433.4	0
15.08.2016	16:17:45	158949	13.67	5.359	5.292	4.941	3.549	436.1	0
15.08.2016	16:18:00	158950	13.67	5.369	5.292	4.941	3.549	436.1	0
15.08.2016	16:18:15	158951	13.67	5.359	5.292	4.941	3.549	433.4	0
15.08.2016	16:18:30	158952	13.67	5.359	5.283	4.941	3.549	436.1	0
15.08.2016	16:18:45	158953	13.67	5.359	5.283	4.931	3.549	436.1	0
15.08.2016	16:19:00	158954	13.67	5.359	5.273	4.931	3.549	436.1	0
15.08.2016	16:19:15	158955	13.67	5.359	5.273	4.931	3.549	433.4	0
15.08.2016	16:19:30	158956	13.67	5.359	5.264	4.931	3.549	425.2	0
15.08.2016	16:19:45	158957	13.67	5.359	5.254	4.931	3.549	425.2	0
15.08.2016	16:20:00	158958	13.67	5.35	5.245	4.912	3.549	436.1	0
15.08.2016	16:20:15	158959	13.67	5.34	5.245	4.912	3.549	433.4	0
15.08.2016	16:20:30	158960	13.67	5.34	5.245	4.912	3.549	433.4	0
15.08.2016	16:20:45	158961	13.68	5.34	5.254	4.912	3.549	432.7	0
15.08.2016	16:21:00	158962	13.68	5.34	5.254	4.912	3.549	434.8	0
15.08.2016	16:21:15	158963	13.68	5.34	5.254	4.912	3.549	432.7	0
15.08.2016	16:21:30	158964	13.68	5.34	5.254	4.922	3.549	427.9	0
15.08.2016	16:21:45	158965	13.68	5.34	5.264	4.912	3.549	430.7	0
15.08.2016	16:22:00	158966	13.68	5.34	5.273	4.912	3.549	430.7	0
15.08.2016	16:22:15	158967	13.69	5.34	5.273	4.912	3.549	430.7	0
15.08.2016	16:22:30	158968	13.69	5.34	5.273	4.913	3.549	430.7	0
15.08.2016	16:22:45	158969	13.68	5.34	5.273	4.913	3.549	427.9	0
15.08.2016	16:23:00	158970	13.69	5.34	5.273	4.913	3.549	430.7	0
15.08.2016	16:23:15	158971	13.69	5.34	5.273	4.913	3.549	434.8	0
15.08.2016	16:23:30	158972	13.69	5.34	5.273	4.913	3.549	430.7	0
15.08.2016	16:23:45	158973	13.69	5.34	5.273	4.913	3.549	430.7	0
15.08.2016	16:24:00	158974	13.69	5.34	5.273	4.913	3.549	432.7	0
15.08.2016	16:24:15	158975	13.69	5.34	5.273	4.913	3.549	432.7	0
15.08.2016	16:24:30	158976	13.69	5.35	5.293	4.913	3.549	432.7	0
15.08.2016	16:24:45	158977	13.69	5.359	5.293	4.903	3.549	433.4	0
15.08.2016	16:25:00	158978	13.69	5.359	5.293	4.913	3.549	425.9	0
15.08.2016	16:25:15	158979	13.69	5.359	5.293	4.913	3.549	432	0
15.08.2016	16:25:30	158980	13.69	5.359	5.293	4.913	3.549	425.9	0
15.08.2016	16:25:45	158981	13.69	5.359	5.293	4.903	3.549	427.9	0
15.08.2016	16:26:00	158982	13.69	5.359	5.302	4.913	3.549	423.9	0
15.08.2016	16:26:15	158983	13.69	5.359	5.293	4.913	3.549	422.5	0
15.08.2016	16:26:30	158984	13.69	5.359	5.312	4.913	3.549	426.6	0
15.08.2016	16:26:45	158985	13.7	5.359	5.312	4.913	3.549	425.9	0
15.08.2016	16:27:00	158986	13.7	5.359	5.312	4.913	3.549	425.2	0
15.08.2016	16:27:15	158987	13.7	5.359	5.312	4.913	3.549	422.5	0
15.08.2016	16:27:30	158988	13.69	5.359	5.331	4.913	3.549	422.5	0
15.08.2016	16:27:45	158989	13.7	5.369	5.331	4.913	3.549	422.5	0
15.08.2016	16:28:00	158990	13.7	5.378	5.331	4.913	3.549	422.5	0
15.08.2016	16:28:15	158991	13.7	5.378	5.34	4.922	3.549	425.2	0
15.08.2016	16:28:30	158992	13.7	5.378	5.34	4.913	3.549	425.2	0
15.08.2016	16:28:45	158993	13.7	5.378	5.35	4.922	3.549	422.5	0
15.08.2016	16:29:00	158994	13.7	5.378	5.35	4.932	3.549	422.5	12
15.08.2016	16:29:15	158995	13.7	5.378	5.35	4.96	3.549	418.4	13
15.08.2016	16:29:30	158996	13.7	5.378	5.369	5.017	3.549	425.2	11
15.08.2016	16:29:45	158997	13.7	5.416	5.426	5.084	3.549	432	15
15.08.2016	16:30:00	158998	13.7	5.426	5.464	5.112	3.549	437.5	16
15.08.2016	16:30:15	158999	13.7	5.473	5.521	5.141	3.549	432	14
15.08.2016	16:30:30	159000	13.7	5.53	5.559	5.15	3.549	447.7	12
15.08.2016	16:30:45	159001	13.71	5.569	5.597	5.16	3.549	441.6	16
15.08.2016	16:31:00	159002	13.71	5.607	5.645	5.179	3.549	447	16
15.08.2016	16:31:15	159003	13.71	5.626	5.673	5.198	3.549	467.5	12
15.08.2016	16:31:30	159004	13.71	5.645	5.692	5.198	3.549	468.8	22
15.08.2016	16:31:45	159005	13.71	5.664	5.731	5.236	3.549	472.9	14
15.08.2016	16:32:00	159006	13.71	5.683	5.769	5.274	3.549	520.6	13
15.08.2016	16:32:15	159007	13.71	5.702	5.778	5.293	3.549	605.8	17
15.08.2016	16:32:30	159008	13.71	5.702	5.807	5.293	3.549	701.9	17
15.08.2016	16:32:45	159009	13.71	5.74	5.807	5.312	3.549	606.5	17
15.08.2016	16:33:00	159010	13.71	5.778	5.826	5.312	3.549	663	15
15.08.2016	16:33:15	159011	13.71	5.797	5.826	5.312	3.549	663	10
15.08.2016	16:33:30	159012	13.71	5.816	5.826	5.331	3.549	663	21
15.08.2016	16:33:45	159013	13.71	5.816	5.845	5.35	3.549	701.9	21
15.08.2016	16:34:00	159014	13.71	5.836	5.845	5.35	3.549	731.9	5
15.08.2016	16:34:15	159015	13.71	5.836	5.836	5.36	3.549	723.7	11
15.08.2016	16:34:30	159016	13.71	5.855	5.845	5.388	3.549	723.7	11
15.08.2016	16:34:45	159017	13.71	5.855	5.845	5.398	3.549	719.6	20
15.08.2016	16:35:00	159018	13.71	5.836	5.845	5.426	3.549	711.4	0
15.08.2016	16:35:15	159019	13.71	5.826	5.836	5.426	3.549	712.1	0
15.08.2016	16:35:30	159020	13.71	5.807	5.826	5.426	3.549	711.4	0
15.08.2016	16:35:45	159021	13.71	5.788	5.807	5.426	3.549	723.7	0
15.08.2016	16:36:00	159022	13.71	5.769	5.788	5.426	3.549	723.7	0
15.08.2016	16:36:15	159023	13.71	5.76	5.779	5.426	3.549	738.7	0
15.08.2016	16:36:30	159024	13.71	5.769	5.769	5.417	3.549	738.7	0
15.08.2016	16:36:45	159025	13.71	5.779	5.75	5.407	3.549	711.4	0
15.08.2016	16:37:00	159026	13.71	5.779	5.75	5.388	3.549	710.1	0
15.08.2016	16:37:15	159027	13.71	5.779	5.731	5.369	3.549	716.9	0
15.08.2016	16:37:30	159028	13.71	5.76	5.722	5.36	3.549	708	0
15.08.2016	16:37:45	159029	13.71	5.741	5.693	5.341	3.549	716.9	0
15.08.2016	16:38:00	159030	13.71	5.722	5.674	5.331	3.549	708.7	0
15.08.2016	16:38:15	159031	13.71	5.703	5.655	5.331	3.549	708.7	0
15.08.2016	16:38:30	159032	13.71	5.664	5.636	5.312	3.549	708.7	0
15.08.2016	16:38:45	159033	13.71	5.645	5.617	5.303	3.549	708.7	0
15.08.2016	16:39:00	159034	13.71	5.626	5.598	5.293	3.549	706	0
15.08.2016	16:39:15	159035	13.71	5.607	5.569	5.274	3.55	703.2	0
15.08.2016	16:39:30	159036	13.71	5.588	5.541	5.255	3.55	701.2	0
15.08.2016	16:39:45	159037	13.71	5.569	5.522	5.236	3.55	701.2	0
15.08.2016	16:40:00	159038	13.71	5.55	5.503	5.227	3.55	703.2	0
15.08.2016	16:40:15	159039	13.72	5.531	5.484	5.208	3.55	701.2	0
15.08.2016	16:40:30	159040	13.71	5.512	5.465	5.198	3.55	684.2	0
15.08.2016	16:40:45	159041	13.72	5.503	5.455	5.189	3.55	689.6	0
15.08.2016	16:41:00	159042	13.72	5.493	5.436	5.17	3.55	681.4	0
15.08.2016	16:41:15	159043	13.72	5.474	5.427	5.16	3.55	680.1	0
15.08.2016	16:41:30	159044	13.72	5.455	5.408	5.16	3.55	673.3	0
15.08.2016	16:41:45	159045	13.72	5.455	5.389	5.141	3.55	670.5	0
15.08.2016	16:42:00	159046	13.72	5.436	5.37	5.122	3.55	673.3	0
15.08.2016	16:42:15	159047	13.72	5.436	5.37	5.122	3.55	670.5	0
15.08.2016	16:42:30	159048	13.72	5.417	5.35	5.113	3.55	647.4	0
15.08.2016	16:42:45	159049	13.72	5.417	5.35	5.103	3.55	644.6	0
15.08.2016	16:43:00	159050	13.72	5.408	5.35	5.094	3.55	647.4	0
15.08.2016	16:43:15	159051	13.72	5.398	5.341	5.084	3.55	614.7	0
15.08.2016	16:43:30	159052	13.72	5.398	5.331	5.084	3.55	614	0
15.08.2016	16:43:45	159053	13.72	5.379	5.331	5.075	3.55	606.5	0
15.08.2016	16:44:00	159054	13.72	5.379	5.331	5.065	3.55	605.1	0
15.08.2016	16:44:15	159055	13.72	5.379	5.331	5.065	3.549	596.9	0
15.08.2016	16:44:30	159056	13.72	5.379	5.331	5.046	3.549	605.1	0
15.08.2016	16:44:45	159057	13.72	5.379	5.312	5.046	3.549	596.9	0
15.08.2016	16:45:00	159058	13.73	5.379	5.312	5.037	3.549	586	0
15.08.2016	16:45:15	159059	13.72	5.379	5.303	5.027	3.549	582.6	0
15.08.2016	16:45:30	159060	13.72	5.369	5.293	5.027	3.549	581.9	0
15.08.2016	16:45:45	159061	13.72	5.36	5.293	5.027	3.549	578.5	0
15.08.2016	16:46:00	159062	13.72	5.36	5.293	5.018	3.549	581.9	0
15.08.2016	16:46:15	159063	13.72	5.369	5.274	5.008	3.549	575.1	0
15.08.2016	16:46:30	159064	13.72	5.369	5.274	5.008	3.549	573.8	0
15.08.2016	16:46:45	159065	13.73	5.369	5.274	5.008	3.549	573.8	0
15.08.2016	16:47:00	159066	13.72	5.36	5.274	4.999	3.549	575.1	0
15.08.2016	16:47:15	159067	13.73	5.369	5.274	4.989	3.549	561.5	0
15.08.2016	16:47:30	159068	13.73	5.36	5.274	4.989	3.549	558.8	0
15.08.2016	16:47:45	159069	13.73	5.36	5.274	4.989	3.549	561.5	0
15.08.2016	16:48:00	159070	13.73	5.36	5.274	4.989	3.549	552	0
15.08.2016	16:48:15	159071	13.73	5.36	5.274	4.98	3.549	552	0
15.08.2016	16:48:30	159072	13.73	5.341	5.274	4.97	3.549	545.1	0
15.08.2016	16:48:45	159073	13.73	5.341	5.274	4.98	3.549	542.4	0
15.08.2016	16:49:00	159074	13.73	5.341	5.274	4.97	3.549	552	0
15.08.2016	16:49:15	159075	13.73	5.341	5.293	4.97	3.549	539.7	0
15.08.2016	16:49:30	159076	13.72	5.36	5.293	4.97	3.549	543.8	0
15.08.2016	16:49:45	159077	13.73	5.36	5.303	4.97	3.549	537	0
15.08.2016	16:50:00	159078	13.72	5.36	5.312	4.97	3.549	537.6	0
15.08.2016	16:50:15	159079	13.73	5.36	5.312	4.961	3.549	537	0
15.08.2016	16:50:30	159080	13.73	5.379	5.331	4.97	3.549	538.3	0
15.08.2016	16:50:45	159081	13.73	5.379	5.331	4.961	3.549	535.6	0
15.08.2016	16:51:00	159082	13.73	5.379	5.341	4.961	3.549	534.2	0
15.08.2016	16:51:15	159083	13.73	5.398	5.341	4.97	3.549	530.2	0
15.08.2016	16:51:30	159084	13.72	5.398	5.341	4.961	3.549	526.1	0
15.08.2016	16:51:45	159085	13.72	5.398	5.35	4.97	3.549	526.1	0
15.08.2016	16:52:00	159086	13.72	5.398	5.35	4.97	3.549	520.6	0
15.08.2016	16:52:15	159087	13.72	5.398	5.35	4.97	3.549	520.6	0
15.08.2016	16:52:30	159088	13.72	5.407	5.35	4.97	3.549	519.3	0
15.08.2016	16:52:45	159089	13.73	5.407	5.35	4.97	3.549	511.1	0
15.08.2016	16:53:00	159090	13.73	5.407	5.36	4.97	3.549	520.6	0
15.08.2016	16:53:15	159091	13.73	5.417	5.35	4.97	3.549	503.6	0
15.08.2016	16:53:30	159092	13.73	5.417	5.35	4.97	3.549	500.2	0
15.08.2016	16:53:45	159093	13.73	5.417	5.35	4.97	3.549	500.2	0
15.08.2016	16:54:00	159094	13.73	5.417	5.35	4.97	3.549	500.2	0
15.08.2016	16:54:15	159095	13.73	5.407	5.35	4.97	3.549	500.2	0
15.08.2016	16:54:30	159096	13.73	5.407	5.35	4.97	3.549	496.8	0
15.08.2016	16:54:45	159097	13.73	5.407	5.35	4.97	3.549	500.2	0
15.08.2016	16:55:00	159098	13.73	5.407	5.35	4.97	3.549	489.3	0
15.08.2016	16:55:15	159099	13.73	5.407	5.35	4.97	3.549	496.1	0
15.08.2016	16:55:30	159100	13.73	5.407	5.35	4.97	3.549	496.1	0
15.08.2016	16:55:45	159101	13.73	5.417	5.35	4.97	3.549	483.8	0
15.08.2016	16:56:00	159102	13.73	5.417	5.369	4.97	3.549	482.5	0
15.08.2016	16:56:15	159103	13.73	5.417	5.369	4.97	3.549	483.8	0
15.08.2016	16:56:30	159104	13.73	5.417	5.369	4.97	3.549	481.1	0
15.08.2016	16:56:45	159105	13.73	5.417	5.388	4.97	3.549	479.7	0
15.08.2016	16:57:00	159106	13.73	5.417	5.388	4.97	3.549	481.1	0
15.08.2016	16:57:15	159107	13.73	5.417	5.388	4.97	3.549	479.7	0
15.08.2016	16:57:30	159108	13.73	5.436	5.388	4.97	3.549	478.4	0
15.08.2016	16:57:45	159109	13.73	5.436	5.388	4.97	3.549	472.9	0
15.08.2016	16:58:00	159110	13.73	5.436	5.369	4.97	3.549	472.9	0
15.08.2016	16:58:15	159111	13.73	5.436	5.369	4.97	3.549	470.2	0
15.08.2016	16:58:30	159112	13.73	5.436	5.36	4.97	3.549	473.6	0
15.08.2016	16:58:45	159113	13.73	5.436	5.35	4.97	3.549	468.8	0
15.08.2016	16:59:00	159114	13.74	5.426	5.35	4.979	3.549	466.1	0
15.08.2016	16:59:15	159115	13.74	5.417	5.341	4.97	3.549	469.5	0
15.08.2016	16:59:30	159116	13.74	5.417	5.341	4.97	3.549	463.4	0
15.08.2016	16:59:45	159117	13.74	5.407	5.331	4.97	3.549	458.6	0
15.08.2016	17:00:00	159118	13.74	5.398	5.331	4.97	3.549	457.9	0
15.08.2016	17:00:15	159119	13.74	5.398	5.331	4.97	3.549	458.6	0
15.08.2016	17:00:30	159120	13.74	5.398	5.331	4.97	3.549	458.6	0
15.08.2016	17:00:45	159121	13.74	5.398	5.331	4.97	3.549	458.6	0
15.08.2016	17:01:00	159122	13.74	5.398	5.331	4.97	3.549	460.6	0
15.08.2016	17:01:15	159123	13.74	5.398	5.34	4.97	3.549	463.4	0
15.08.2016	17:01:30	159124	13.72	5.398	5.34	4.97	3.549	460.6	0
15.08.2016	17:01:45	159125	13.71	5.398	5.331	4.97	3.549	467.5	0
15.08.2016	17:02:00	159126	13.7	5.398	5.331	4.97	3.549	457.9	0
15.08.2016	17:02:15	159127	13.69	5.398	5.331	4.97	3.549	463.4	0
15.08.2016	17:02:30	159128	13.69	5.388	5.331	4.97	3.549	463.4	0
15.08.2016	17:02:45	159129	13.68	5.378	5.331	4.97	3.549	460.6	0
15.08.2016	17:03:00	159130	13.67	5.378	5.312	4.96	3.549	468.8	0
15.08.2016	17:03:15	159131	13.67	5.378	5.312	4.951	3.549	463.4	0
15.08.2016	17:03:30	159132	13.66	5.378	5.293	4.96	3.549	463.4	0
15.08.2016	17:03:45	159133	13.66	5.378	5.293	4.96	3.549	463.4	0
15.08.2016	17:04:00	159134	13.66	5.378	5.293	4.951	3.549	459.3	0
15.08.2016	17:04:15	159135	13.65	5.359	5.274	4.951	3.549	459.3	0
15.08.2016	17:04:30	159136	13.65	5.359	5.274	4.951	3.549	456.6	0
15.08.2016	17:04:45	159137	13.65	5.359	5.274	4.951	3.549	459.3	0
15.08.2016	17:05:00	159138	13.64	5.34	5.274	4.951	3.549	460	0
15.08.2016	17:05:15	159139	13.64	5.34	5.274	4.951	3.549	458.6	0
15.08.2016	17:05:30	159140	13.64	5.34	5.274	4.951	3.549	455.2	0
15.08.2016	17:05:45	159141	13.64	5.34	5.283	4.951	3.549	452.5	0
15.08.2016	17:06:00	159142	13.63	5.34	5.274	4.941	3.549	457.9	0
15.08.2016	17:06:15	159143	13.63	5.34	5.293	4.941	3.549	452.5	0
15.08.2016	17:06:30	159144	13.63	5.34	5.293	4.941	3.549	459.3	0
15.08.2016	17:06:45	159145	13.62	5.34	5.293	4.932	3.549	458.6	0
15.08.2016	17:07:00	159146	13.62	5.34	5.293	4.932	3.549	457.9	0
15.08.2016	17:07:15	159147	13.62	5.359	5.302	4.932	3.549	457.9	0
15.08.2016	17:07:30	159148	13.62	5.36	5.293	4.932	3.549	455.2	0
15.08.2016	17:07:45	159149	13.62	5.36	5.303	4.932	3.549	449.7	0
15.08.2016	17:08:00	159150	13.61	5.36	5.312	4.932	3.549	453.8	0
15.08.2016	17:08:15	159151	13.61	5.36	5.312	4.932	3.549	457.9	0
15.08.2016	17:08:30	159152	13.61	5.36	5.312	4.932	3.549	453.8	0
15.08.2016	17:08:45	159153	13.61	5.36	5.312	4.932	3.549	449.7	0
15.08.2016	17:09:00	159154	13.6	5.36	5.312	4.932	3.549	453.8	0
15.08.2016	17:09:15	159155	13.6	5.36	5.331	4.932	3.549	455.2	0
15.08.2016	17:09:30	159156	13.6	5.36	5.331	4.932	3.549	457.9	0
15.08.2016	17:09:45	159157	13.6	5.379	5.331	4.932	3.549	453.8	0
15.08.2016	17:10:00	159158	13.6	5.379	5.331	4.932	3.549	453.8	0
15.08.2016	17:10:15	159159	13.59	5.379	5.341	4.932	3.549	451.1	0
15.08.2016	17:10:30	159160	13.59	5.379	5.341	4.932	3.549	451.1	0
15.08.2016	17:10:45	159161	13.59	5.369	5.331	4.932	3.549	456.6	0
15.08.2016	17:11:00	159162	13.59	5.379	5.341	4.951	3.549	456.6	0
15.08.2016	17:11:15	159163	13.58	5.379	5.341	4.951	3.549	447	0
15.08.2016	17:11:30	159164	13.58	5.379	5.341	4.951	3.549	447.7	0
15.08.2016	17:11:45	159165	13.57	5.379	5.331	4.951	3.549	457.9	0
15.08.2016	17:12:00	159166	13.57	5.379	5.331	4.951	3.549	456.6	0
15.08.2016	17:12:15	159167	13.57	5.36	5.312	4.951	3.549	445.7	0
15.08.2016	17:12:30	159168	13.57	5.36	5.312	4.951	3.549	457.9	0
15.08.2016	17:12:45	159169	13.57	5.36	5.293	4.951	3.549	453.8	0
15.08.2016	17:13:00	159170	13.56	5.36	5.293	4.942	3.549	453.8	0
15.08.2016	17:13:15	159171	13.56	5.36	5.293	4.951	3.549	444.3	0
15.08.2016	17:13:30	159172	13.56	5.36	5.293	4.942	3.549	457.9	0
15.08.2016	17:13:45	159173	13.56	5.341	5.293	4.932	3.549	450.4	0
15.08.2016	17:14:00	159174	13.55	5.341	5.274	4.932	3.549	442.9	0
15.08.2016	17:14:15	159175	13.55	5.341	5.275	4.932	3.55	460	0
15.08.2016	17:14:30	159176	13.55	5.332	5.265	4.932	3.55	451.1	0
15.08.2016	17:14:45	159177	13.55	5.332	5.255	4.932	3.55	445.7	0
15.08.2016	17:15:00	159178	13.55	5.322	5.255	4.932	3.55	445.7	0
15.08.2016	17:15:15	159179	13.54	5.322	5.265	4.932	3.55	445.7	0
15.08.2016	17:15:30	159180	13.54	5.322	5.265	4.932	3.55	445.7	0
15.08.2016	17:15:45	159181	13.54	5.322	5.275	4.932	3.55	445.7	0
15.08.2016	17:16:00	159182	13.54	5.322	5.275	4.933	3.55	445.7	0
15.08.2016	17:16:15	159183	13.54	5.341	5.294	4.923	3.55	445.7	0
15.08.2016	17:16:30	159184	13.53	5.351	5.313	4.923	3.55	445.7	0
15.08.2016	17:16:45	159185	13.53	5.36	5.313	4.923	3.55	445	0
15.08.2016	17:17:00	159186	13.53	5.379	5.332	4.933	3.55	444.3	0
15.08.2016	17:17:15	159187	13.53	5.379	5.332	4.933	3.55	445	0
15.08.2016	17:17:30	159188	13.53	5.389	5.341	4.942	3.55	452.5	0
15.08.2016	17:17:45	159189	13.52	5.398	5.341	4.942	3.55	453.8	0
15.08.2016	17:18:00	159190	13.52	5.398	5.332	4.933	3.55	444.3	0
15.08.2016	17:18:15	159191	13.52	5.398	5.332	4.933	3.55	455.2	0
15.08.2016	17:18:30	159192	13.51	5.389	5.332	4.942	3.55	445.7	0
15.08.2016	17:18:45	159193	13.51	5.389	5.332	4.942	3.55	445.7	0
15.08.2016	17:19:00	159194	13.51	5.379	5.332	4.952	3.55	445.7	0
15.08.2016	17:19:15	159195	13.51	5.379	5.322	4.952	3.55	445.7	0
15.08.2016	17:19:30	159196	13.51	5.379	5.322	4.942	3.55	444.3	0
15.08.2016	17:19:45	159197	13.5	5.379	5.332	4.952	3.55	445.7	0
15.08.2016	17:20:00	159198	13.5	5.389	5.332	4.952	3.55	448.4	0
15.08.2016	17:20:15	159199	13.5	5.379	5.332	4.952	3.55	449.7	0
15.08.2016	17:20:30	159200	13.5	5.379	5.332	4.952	3.55	445	0
15.08.2016	17:20:45	159201	13.49	5.379	5.332	4.952	3.55	447.7	0
15.08.2016	17:21:00	159202	13.49	5.379	5.332	4.951	3.55	444.3	0
15.08.2016	17:21:15	159203	13.49	5.379	5.332	4.951	3.55	445	0
15.08.2016	17:21:30	159204	13.49	5.389	5.332	4.951	3.55	445	0
15.08.2016	17:21:45	159205	13.49	5.389	5.332	4.942	3.55	445	0
15.08.2016	17:22:00	159206	13.49	5.379	5.332	4.942	3.55	447.7	0
15.08.2016	17:22:15	159207	13.48	5.379	5.313	4.942	3.55	445	0
15.08.2016	17:22:30	159208	13.48	5.379	5.312	4.951	3.55	444.3	0
15.08.2016	17:22:45	159209	13.48	5.379	5.312	4.951	3.55	443.6	0
15.08.2016	17:23:00	159210	13.48	5.379	5.312	4.942	3.55	447	0
15.08.2016	17:23:15	159211	13.48	5.36	5.312	4.942	3.55	444.3	0
15.08.2016	17:23:30	159212	13.47	5.36	5.312	4.942	3.55	437.5	0
15.08.2016	17:23:45	159213	13.47	5.36	5.312	4.942	3.55	447.7	0
15.08.2016	17:24:00	159214	13.46	5.36	5.312	4.942	3.55	445.7	0
15.08.2016	17:24:15	159215	13.46	5.36	5.303	4.942	3.549	449.7	0
15.08.2016	17:24:30	159216	13.46	5.35	5.293	4.942	3.549	452.5	0
15.08.2016	17:24:45	159217	13.46	5.341	5.293	4.942	3.549	445.7	0
15.08.2016	17:25:00	159218	13.46	5.341	5.293	4.932	3.549	445.7	0
15.08.2016	17:25:15	159219	13.45	5.341	5.284	4.932	3.549	445.7	0
15.08.2016	17:25:30	159220	13.45	5.341	5.284	4.932	3.549	440.9	0
15.08.2016	17:25:45	159221	13.45	5.341	5.284	4.932	3.549	437.5	0
15.08.2016	17:26:00	159222	13.45	5.341	5.293	4.932	3.549	440.9	0
15.08.2016	17:26:15	159223	13.45	5.341	5.293	4.932	3.549	441.6	0
15.08.2016	17:26:30	159224	13.44	5.341	5.293	4.932	3.549	452.5	0
15.08.2016	17:26:45	159225	13.44	5.341	5.293	4.932	3.549	438.8	0
15.08.2016	17:27:00	159226	13.44	5.341	5.293	4.932	3.549	440.9	0
15.08.2016	17:27:15	159227	13.44	5.341	5.293	4.932	3.549	440.9	0
15.08.2016	17:27:30	159228	13.44	5.35	5.303	4.932	3.549	437.5	0
15.08.2016	17:27:45	159229	13.43	5.36	5.312	4.932	3.549	432.7	0
15.08.2016	17:28:00	159230	13.43	5.36	5.312	4.932	3.549	440.9	0
15.08.2016	17:28:15	159231	13.43	5.36	5.312	4.932	3.549	440.9	0
15.08.2016	17:28:30	159232	13.43	5.36	5.312	4.932	3.549	440.9	0
15.08.2016	17:28:45	159233	13.43	5.36	5.331	4.932	3.549	440.2	0
15.08.2016	17:29:00	159234	13.42	5.379	5.331	4.932	3.549	447.7	0
15.08.2016	17:29:15	159235	13.42	5.379	5.331	4.932	3.549	447.7	0
15.08.2016	17:29:30	159236	13.42	5.379	5.331	4.932	3.549	440.9	0
15.08.2016	17:29:45	159237	13.41	5.379	5.331	4.951	3.549	439.5	0
15.08.2016	17:30:00	159238	13.41	5.379	5.331	4.942	3.549	439.5	0
15.08.2016	17:30:15	159239	13.41	5.379	5.331	4.951	3.549	439.5	0
15.08.2016	17:30:30	159240	13.41	5.379	5.312	4.951	3.549	441.6	0
15.08.2016	17:30:45	159241	13.41	5.379	5.312	4.951	3.549	439.5	0
15.08.2016	17:31:00	159242	13.4	5.36	5.312	4.942	3.549	439.5	0
15.08.2016	17:31:15	159243	13.4	5.36	5.303	4.942	3.549	441.6	0
15.08.2016	17:31:30	159244	13.4	5.36	5.303	4.932	3.549	441.6	0
15.08.2016	17:31:45	159245	13.4	5.36	5.293	4.932	3.549	440.9	0
15.08.2016	17:32:00	159246	13.4	5.36	5.293	4.932	3.549	436.1	0
15.08.2016	17:32:15	159247	13.4	5.341	5.293	4.932	3.549	441.6	0
15.08.2016	17:32:30	159248	13.39	5.341	5.284	4.932	3.549	440.9	0
15.08.2016	17:32:45	159249	13.39	5.341	5.274	4.932	3.549	441.6	0
15.08.2016	17:33:00	159250	13.39	5.341	5.274	4.932	3.549	440.9	0
15.08.2016	17:33:15	159251	13.39	5.341	5.274	4.932	3.549	440.9	0
15.08.2016	17:33:30	159252	13.39	5.331	5.274	4.932	3.549	441.6	0
15.08.2016	17:33:45	159253	13.38	5.331	5.274	4.932	3.549	441.6	0
15.08.2016	17:34:00	159254	13.38	5.322	5.274	4.932	3.549	440.9	0
15.08.2016	17:34:15	159255	13.38	5.331	5.274	4.932	3.549	441.6	0
15.08.2016	17:34:30	159256	13.38	5.322	5.274	4.932	3.549	444.3	0
15.08.2016	17:34:45	159257	13.38	5.322	5.274	4.923	3.549	441.6	0
15.08.2016	17:35:00	159258	13.37	5.322	5.274	4.923	3.549	438.8	0
15.08.2016	17:35:15	159259	13.37	5.322	5.274	4.913	3.549	441.6	0
15.08.2016	17:35:30	159260	13.37	5.322	5.274	4.913	3.549	436.1	0
15.08.2016	17:35:45	159261	13.37	5.322	5.265	4.913	3.549	436.1	0
15.08.2016	17:36:00	159262	13.36	5.322	5.255	4.913	3.549	430.7	0
15.08.2016	17:36:15	159263	13.36	5.322	5.255	4.913	3.549	437.5	0
15.08.2016	17:36:30	159264	13.36	5.322	5.255	4.913	3.549	436.1	0
15.08.2016	17:36:45	159265	13.35	5.322	5.255	4.913	3.549	430.7	0
15.08.2016	17:37:00	159266	13.35	5.322	5.255	4.913	3.549	428.6	0
15.08.2016	17:37:15	159267	13.35	5.322	5.255	4.913	3.549	430.7	0
15.08.2016	17:37:30	159268	13.35	5.322	5.255	4.904	3.549	430.7	0
15.08.2016	17:37:45	159269	13.35	5.322	5.255	4.904	3.549	430.7	0
15.08.2016	17:38:00	159270	13.35	5.322	5.264	4.904	3.549	428.6	0
15.08.2016	17:38:15	159271	13.34	5.322	5.264	4.913	3.549	430.7	0
15.08.2016	17:38:30	159272	13.34	5.322	5.274	4.913	3.549	436.1	0
15.08.2016	17:38:45	159273	13.34	5.322	5.274	4.913	3.549	433.4	0
15.08.2016	17:39:00	159274	13.34	5.322	5.274	4.894	3.549	433.4	0
15.08.2016	17:39:15	159275	13.33	5.322	5.274	4.894	3.549	433.4	0
15.08.2016	17:39:30	159276	13.33	5.322	5.274	4.904	3.549	433.4	0
15.08.2016	17:39:45	159277	13.33	5.322	5.274	4.894	3.549	434.8	0
15.08.2016	17:40:00	159278	13.33	5.322	5.274	4.894	3.549	432.7	0
15.08.2016	17:40:15	159279	13.33	5.322	5.274	4.894	3.549	434.8	0
15.08.2016	17:40:30	159280	13.33	5.322	5.274	4.894	3.549	434.8	0
15.08.2016	17:40:45	159281	13.32	5.331	5.274	4.894	3.549	433.4	0
15.08.2016	17:41:00	159282	13.32	5.331	5.274	4.894	3.549	439.5	0
15.08.2016	17:41:15	159283	13.32	5.321	5.274	4.894	3.549	432	0
15.08.2016	17:41:30	159284	13.32	5.341	5.274	4.894	3.549	433.4	0
15.08.2016	17:41:45	159285	13.32	5.331	5.274	4.894	3.549	440.2	0
15.08.2016	17:42:00	159286	13.31	5.331	5.274	4.894	3.549	439.5	0
15.08.2016	17:42:15	159287	13.31	5.321	5.274	4.904	3.549	427.9	0
15.08.2016	17:42:30	159288	13.31	5.322	5.274	4.913	3.549	427.9	0
15.08.2016	17:42:45	159289	13.31	5.322	5.264	4.904	3.549	427.9	0
15.08.2016	17:43:00	159290	13.3	5.331	5.264	4.913	3.549	425.2	0
15.08.2016	17:43:15	159291	13.3	5.341	5.274	4.913	3.549	423.9	0
15.08.2016	17:43:30	159292	13.3	5.341	5.274	4.904	3.549	426.6	0
15.08.2016	17:43:45	159293	13.3	5.341	5.274	4.894	3.549	427.9	0
15.08.2016	17:44:00	159294	13.3	5.341	5.274	4.904	3.549	427.9	0
15.08.2016	17:44:15	159295	13.28	5.331	5.265	4.904	3.549	427.9	0
15.08.2016	17:44:30	159296	13.28	5.331	5.255	4.913	3.549	425.2	0
15.08.2016	17:44:45	159297	13.29	5.322	5.255	4.913	3.549	425.9	0
15.08.2016	17:45:00	159298	13.29	5.322	5.255	4.913	3.549	427.9	0
15.08.2016	17:45:15	159299	13.29	5.312	5.255	4.913	3.549	428.6	0
15.08.2016	17:45:30	159300	13.29	5.303	5.255	4.913	3.549	426.6	0
15.08.2016	17:45:45	159301	13.28	5.312	5.255	4.894	3.549	426.6	0
15.08.2016	17:46:00	159302	13.28	5.322	5.255	4.894	3.549	427.9	0
15.08.2016	17:46:15	159303	13.28	5.322	5.255	4.894	3.549	425.9	0
15.08.2016	17:46:30	159304	13.28	5.322	5.255	4.894	3.549	426.6	0
15.08.2016	17:46:45	159305	13.28	5.322	5.255	4.894	3.549	425.9	0
15.08.2016	17:47:00	159306	13.27	5.322	5.255	4.894	3.549	425.9	0
15.08.2016	17:47:15	159307	13.27	5.322	5.265	4.894	3.549	426.6	0
15.08.2016	17:47:30	159308	13.27	5.322	5.265	4.894	3.549	427.9	0
15.08.2016	17:47:45	159309	13.27	5.322	5.265	4.894	3.549	422.5	0
15.08.2016	17:48:00	159310	13.27	5.322	5.265	4.894	3.549	423.9	0
15.08.2016	17:48:15	159311	13.27	5.312	5.265	4.894	3.549	429.3	0
15.08.2016	17:48:30	159312	13.26	5.322	5.265	4.894	3.549	427.9	0
15.08.2016	17:48:45	159313	13.26	5.322	5.255	4.894	3.549	427.9	0
15.08.2016	17:49:00	159314	13.25	5.322	5.255	4.894	3.549	427.9	0
15.08.2016	17:49:15	159315	13.25	5.322	5.274	4.894	3.549	427.9	0
15.08.2016	17:49:30	159316	13.25	5.322	5.274	4.894	3.549	426.6	0
15.08.2016	17:49:45	159317	13.25	5.322	5.274	4.894	3.549	427.9	0
15.08.2016	17:50:00	159318	13.25	5.322	5.274	4.894	3.549	427.9	0
15.08.2016	17:50:15	159319	13.24	5.322	5.274	4.894	3.549	426.6	0
15.08.2016	17:50:30	159320	13.24	5.322	5.274	4.894	3.549	426.6	0
15.08.2016	17:50:45	159321	13.24	5.322	5.274	4.894	3.549	425.9	0
15.08.2016	17:51:00	159322	13.24	5.322	5.274	4.894	3.549	426.6	0
15.08.2016	17:51:15	159323	13.24	5.322	5.274	4.894	3.549	426.6	0
15.08.2016	17:51:30	159324	13.24	5.322	5.274	4.894	3.549	430	0
15.08.2016	17:51:45	159325	13.23	5.322	5.274	4.894	3.549	426.6	0
15.08.2016	17:52:00	159326	13.23	5.322	5.274	4.894	3.549	439.5	0
15.08.2016	17:52:15	159327	13.23	5.331	5.274	4.894	3.559	433.4	0
15.08.2016	17:52:30	159328	13.23	5.331	5.274	4.894	3.549	436.1	0
15.08.2016	17:52:45	159329	13.23	5.331	5.265	4.894	3.549	435.4	0
15.08.2016	17:53:00	159330	13.22	5.331	5.265	4.894	3.559	434.8	0
15.08.2016	17:53:15	159331	13.22	5.322	5.255	4.894	3.549	432	0
15.08.2016	17:53:30	159332	13.22	5.322	5.255	4.894	3.559	432	0
15.08.2016	17:53:45	159333	13.22	5.322	5.255	4.894	3.549	430.7	0
15.08.2016	17:54:00	159334	13.22	5.322	5.255	4.894	3.549	429.3	0
15.08.2016	17:54:15	159335	13.22	5.322	5.255	4.894	3.55	427.9	0
15.08.2016	17:54:30	159336	13.22	5.312	5.255	4.894	3.55	430	0
15.08.2016	17:54:45	159337	13.21	5.312	5.255	4.894	3.55	423.9	0
15.08.2016	17:55:00	159338	13.21	5.322	5.236	4.894	3.55	537	0
15.08.2016	17:55:15	159339	13.21	5.312	5.255	4.894	3.55	421.1	0
15.08.2016	17:55:30	159340	13.2	5.312	5.246	4.894	3.55	423.9	0
15.08.2016	17:55:45	159341	13.2	5.322	5.255	4.894	3.55	423.9	0
15.08.2016	17:56:00	159342	13.2	5.322	5.256	4.895	3.55	423.9	0
15.08.2016	17:56:15	159343	13.2	5.322	5.246	4.895	3.55	430.7	0
15.08.2016	17:56:30	159344	13.2	5.322	5.246	4.895	3.55	427.9	0
15.08.2016	17:56:45	159345	13.18	5.322	5.237	4.895	3.55	427.9	0
15.08.2016	17:57:00	159346	13.18	5.322	5.237	4.885	3.55	427.9	0
15.08.2016	17:57:15	159347	13.18	5.313	5.237	4.895	3.55	433.4	0
15.08.2016	17:57:30	159348	13.18	5.303	5.237	4.885	3.55	427.9	0
15.08.2016	17:57:45	159349	13.18	5.303	5.237	4.885	3.55	423.9	0
15.08.2016	17:58:00	159350	13.18	5.303	5.227	4.885	3.55	427.9	0
15.08.2016	17:58:15	159351	13.18	5.303	5.218	4.876	3.55	421.8	0
15.08.2016	17:58:30	159352	13.18	5.303	5.218	4.876	3.55	421.1	0
15.08.2016	17:58:45	159353	13.18	5.303	5.218	4.876	3.55	423.9	0
15.08.2016	17:59:00	159354	13.18	5.303	5.218	4.876	3.55	421.8	0
15.08.2016	17:59:15	159355	13.18	5.294	5.218	4.876	3.55	421.8	0
15.08.2016	17:59:30	159356	13.18	5.294	5.218	4.876	3.55	421.8	0
15.08.2016	17:59:45	159357	13.18	5.294	5.227	4.876	3.55	421.1	0
15.08.2016	18:00:00	159358	13.17	5.303	5.237	4.876	3.55	421.1	0
15.08.2016	18:00:15	159359	13.17	5.303	5.237	4.876	3.55	423.9	0
15.08.2016	18:00:30	159360	13.17	5.303	5.237	4.876	3.55	421.1	0
15.08.2016	18:00:45	159361	13.17	5.303	5.237	4.876	3.55	426.6	0
15.08.2016	18:01:00	159362	13.17	5.303	5.246	4.876	3.55	427.9	0
15.08.2016	18:01:15	159363	13.17	5.303	5.256	4.886	3.55	429.3	0
15.08.2016	18:01:30	159364	13.16	5.313	5.256	4.886	3.55	430	0
15.08.2016	18:01:45	159365	13.16	5.313	5.256	4.895	3.55	426.6	0
15.08.2016	18:02:00	159366	13.16	5.323	5.265	4.886	3.55	430.7	0
15.08.2016	18:02:15	159367	13.16	5.323	5.265	4.886	3.55	430.7	0
15.08.2016	18:02:30	159368	13.16	5.323	5.266	4.886	3.55	429.3	0
15.08.2016	18:02:45	159369	13.16	5.332	5.275	4.886	3.55	425.9	0
15.08.2016	18:03:00	159370	13.15	5.332	5.275	4.895	3.55	422.5	0
15.08.2016	18:03:15	159371	13.15	5.332	5.275	4.895	3.55	433.4	0
15.08.2016	18:03:30	159372	13.15	5.342	5.275	4.895	3.55	422.5	0
15.08.2016	18:03:45	159373	13.14	5.342	5.275	4.895	3.55	430.7	0
15.08.2016	18:04:00	159374	13.14	5.342	5.275	4.895	3.55	425.2	0
15.08.2016	18:04:15	159375	13.14	5.342	5.275	4.895	3.55	425.2	0
15.08.2016	18:04:30	159376	13.14	5.323	5.275	4.895	3.55	429.3	0
15.08.2016	18:04:45	159377	13.14	5.342	5.275	4.895	3.55	417	0
15.08.2016	18:05:00	159378	13.14	5.342	5.275	4.895	3.55	430.7	0
15.08.2016	18:05:15	159379	13.13	5.342	5.256	4.895	3.55	419.8	0
15.08.2016	18:05:30	159380	13.13	5.342	5.256	4.895	3.55	419.8	0
15.08.2016	18:05:45	159381	13.13	5.323	5.256	4.895	3.55	423.9	0
15.08.2016	18:06:00	159382	13.13	5.323	5.256	4.895	3.55	421.1	0
15.08.2016	18:06:15	159383	13.13	5.323	5.256	4.895	3.55	423.9	0
15.08.2016	18:06:30	159384	13.13	5.323	5.256	4.895	3.55	423.9	0
15.08.2016	18:06:45	159385	13.13	5.323	5.256	4.895	3.55	430	0
15.08.2016	18:07:00	159386	13.12	5.323	5.256	4.895	3.55	423.9	0
15.08.2016	18:07:15	159387	13.12	5.323	5.256	4.895	3.55	423.9	0
15.08.2016	18:07:30	159388	13.12	5.323	5.256	4.895	3.55	426.6	0
15.08.2016	18:07:45	159389	13.12	5.313	5.256	4.895	3.55	423.9	0
15.08.2016	18:08:00	159390	13.12	5.313	5.256	4.895	3.55	426.6	0
15.08.2016	18:08:15	159391	13.12	5.313	5.256	4.895	3.55	423.9	0
15.08.2016	18:08:30	159392	13.11	5.304	5.256	4.895	3.55	434.8	0
15.08.2016	18:08:45	159393	13.11	5.304	5.256	4.895	3.55	423.9	0
15.08.2016	18:09:00	159394	13.11	5.304	5.256	4.895	3.55	427.9	0
15.08.2016	18:09:15	159395	13.11	5.304	5.256	4.895	3.55	422.5	0
15.08.2016	18:09:30	159396	13.11	5.304	5.256	4.895	3.55	423.9	0
15.08.2016	18:09:45	159397	13.11	5.313	5.256	4.895	3.55	434.8	0
15.08.2016	18:10:00	159398	13.11	5.313	5.256	4.895	3.55	427.9	0
15.08.2016	18:10:15	159399	13.1	5.323	5.256	4.895	3.55	423.9	0
15.08.2016	18:10:30	159400	13.1	5.323	5.266	4.895	3.55	418.4	0
15.08.2016	18:10:45	159401	13.1	5.323	5.275	4.895	3.55	422.5	0
15.08.2016	18:11:00	159402	13.1	5.323	5.275	4.895	3.55	423.9	0
15.08.2016	18:11:15	159403	13.1	5.323	5.275	4.895	3.55	423.9	0
15.08.2016	18:11:30	159404	13.1	5.332	5.275	4.895	3.55	433.4	0
15.08.2016	18:11:45	159405	13.09	5.342	5.275	4.895	3.55	427.9	0
15.08.2016	18:12:00	159406	13.09	5.342	5.275	4.895	3.55	427.9	0
15.08.2016	18:12:15	159407	13.09	5.342	5.285	4.895	3.55	426.6	0
15.08.2016	18:12:30	159408	13.09	5.342	5.285	4.895	3.55	423.9	0
15.08.2016	18:12:45	159409	13.09	5.342	5.285	4.905	3.55	423.9	0
15.08.2016	18:13:00	159410	13.08	5.342	5.285	4.895	3.55	427.9	0
15.08.2016	18:13:15	159411	13.08	5.342	5.285	4.895	3.55	432.7	0
15.08.2016	18:13:30	159412	13.08	5.342	5.294	4.895	3.55	427.9	0
15.08.2016	18:13:45	159413	13.08	5.342	5.285	4.895	3.55	428.6	0
15.08.2016	18:14:00	159414	13.08	5.342	5.294	4.895	3.55	428.6	0
15.08.2016	18:14:15	159415	13.08	5.342	5.294	4.905	3.55	428.6	0
15.08.2016	18:14:30	159416	13.07	5.342	5.294	4.895	3.55	428.6	0
15.08.2016	18:14:45	159417	13.07	5.342	5.294	4.905	3.55	428.6	0
15.08.2016	18:15:00	159418	13.07	5.342	5.294	4.914	3.55	428.6	0
15.08.2016	18:15:15	159419	13.07	5.342	5.294	4.914	3.55	429.3	0
15.08.2016	18:15:30	159420	13.07	5.342	5.294	4.905	3.55	428.6	0
15.08.2016	18:15:45	159421	13.07	5.342	5.294	4.914	3.55	430.7	0
15.08.2016	18:16:00	159422	13.07	5.342	5.285	4.905	3.551	430.7	0
15.08.2016	18:16:15	159423	13.07	5.342	5.285	4.905	3.551	432	0
15.08.2016	18:16:30	159424	13.06	5.342	5.275	4.905	3.551	427.9	0
15.08.2016	18:16:45	159425	13.06	5.342	5.275	4.905	3.551	430.7	0
15.08.2016	18:17:00	159426	13.06	5.342	5.275	4.905	3.551	433.4	0
15.08.2016	18:17:15	159427	13.06	5.342	5.275	4.914	3.551	432	0
15.08.2016	18:17:30	159428	13.06	5.333	5.276	4.905	3.551	436.8	0
15.08.2016	18:17:45	159429	13.06	5.342	5.276	4.905	3.551	438.8	0
15.08.2016	18:18:00	159430	13.06	5.342	5.276	4.905	3.551	442.9	0
15.08.2016	18:18:15	159431	13.05	5.323	5.276	4.896	3.551	436.8	0
15.08.2016	18:18:30	159432	13.05	5.323	5.257	4.896	3.551	438.8	0
15.08.2016	18:18:45	159433	13.05	5.323	5.257	4.896	3.551	433.4	0
15.08.2016	18:19:00	159434	13.04	5.323	5.266	4.896	3.551	437.5	0
15.08.2016	18:19:15	159435	13.04	5.323	5.276	4.896	3.551	437.5	0
15.08.2016	18:19:30	159436	13.04	5.323	5.276	4.896	3.551	438.8	0
15.08.2016	18:19:45	159437	13.04	5.323	5.276	4.896	3.551	438.8	0
15.08.2016	18:20:00	159438	13.04	5.323	5.266	4.896	3.551	440.2	0
15.08.2016	18:20:15	159439	13.04	5.323	5.276	4.896	3.551	436.1	0
15.08.2016	18:20:30	159440	13.04	5.323	5.276	4.896	3.551	437.5	0
15.08.2016	18:20:45	159441	13.04	5.323	5.276	4.896	3.551	436.1	0
15.08.2016	18:21:00	159442	13.04	5.323	5.276	4.896	3.551	434.8	0
15.08.2016	18:21:15	159443	13.03	5.333	5.276	4.896	3.551	434.8	0
15.08.2016	18:21:30	159444	13.03	5.333	5.276	4.896	3.551	438.8	0
15.08.2016	18:21:45	159445	13.03	5.342	5.276	4.896	3.551	427.9	0
15.08.2016	18:22:00	159446	13.03	5.342	5.276	4.905	3.551	433.4	0
15.08.2016	18:22:15	159447	13.03	5.342	5.276	4.905	3.551	433.4	0
15.08.2016	18:22:30	159448	13.03	5.343	5.276	4.915	3.551	433.4	0
15.08.2016	18:22:45	159449	13.03	5.343	5.285	4.915	3.551	434.8	0
15.08.2016	18:23:00	159450	13.02	5.352	5.295	4.915	3.551	433.4	0
15.08.2016	18:23:15	159451	13.02	5.362	5.295	4.915	3.551	434.8	0
15.08.2016	18:23:30	159452	13.02	5.362	5.314	4.915	3.551	434.8	0
15.08.2016	18:23:45	159453	13.02	5.362	5.314	4.915	3.551	434.8	0
15.08.2016	18:24:00	159454	13.02	5.362	5.314	4.915	3.551	436.1	0
15.08.2016	18:24:15	159455	13.02	5.371	5.314	4.925	3.551	434.8	0
15.08.2016	18:24:30	159456	13.02	5.371	5.314	4.934	3.551	441.6	0
15.08.2016	18:24:45	159457	13.02	5.381	5.314	4.934	3.551	433.4	0
15.08.2016	18:25:00	159458	13.02	5.381	5.314	4.934	3.551	436.1	0
15.08.2016	18:25:15	159459	13.01	5.381	5.314	4.934	3.551	436.1	0
15.08.2016	18:25:30	159460	13.01	5.381	5.314	4.925	3.551	436.1	0
15.08.2016	18:25:45	159461	13.01	5.381	5.314	4.934	3.551	436.1	0
15.08.2016	18:26:00	159462	13.01	5.371	5.305	4.934	3.551	439.5	0
15.08.2016	18:26:15	159463	13.01	5.362	5.295	4.934	3.551	441.6	0
15.08.2016	18:26:30	159464	13.01	5.362	5.295	4.934	3.551	433.4	0
15.08.2016	18:26:45	159465	13.01	5.352	5.295	4.934	3.551	441.6	0
15.08.2016	18:27:00	159466	13.01	5.352	5.276	4.934	3.551	437.5	0
15.08.2016	18:27:15	159467	13	5.343	5.276	4.934	3.551	433.4	0
15.08.2016	18:27:30	159468	13	5.343	5.276	4.934	3.551	437.5	0
15.08.2016	18:27:45	159469	13	5.343	5.276	4.925	3.551	437.5	0
15.08.2016	18:28:00	159470	13	5.343	5.276	4.915	3.551	437.5	0
15.08.2016	18:28:15	159471	13	5.333	5.257	4.915	3.551	433.4	0
15.08.2016	18:28:30	159472	13	5.324	5.257	4.915	3.551	441.6	0
15.08.2016	18:28:45	159473	13	5.324	5.257	4.915	3.551	441.6	0
15.08.2016	18:29:00	159474	13	5.324	5.248	4.915	3.551	436.1	0
15.08.2016	18:29:15	159475	12.99	5.324	5.257	4.915	3.551	436.1	0
15.08.2016	18:29:30	159476	12.99	5.315	5.248	4.915	3.551	436.1	0
15.08.2016	18:29:45	159477	12.99	5.315	5.257	4.906	3.551	441.6	0
15.08.2016	18:30:00	159478	12.99	5.315	5.257	4.906	3.551	441.6	0
15.08.2016	18:30:15	159479	12.99	5.324	5.257	4.897	3.551	441.6	0
15.08.2016	18:30:30	159480	12.99	5.315	5.257	4.897	3.551	444.3	0
15.08.2016	18:30:45	159481	12.99	5.324	5.257	4.897	3.551	445	0
15.08.2016	18:31:00	159482	12.99	5.324	5.258	4.897	3.552	444.3	0
15.08.2016	18:31:15	159483	12.98	5.324	5.267	4.897	3.552	444.3	0
15.08.2016	18:31:30	159484	12.98	5.324	5.277	4.897	3.552	441.6	0
15.08.2016	18:31:45	159485	12.98	5.343	5.277	4.897	3.561	441.6	0
15.08.2016	18:32:00	159486	12.98	5.343	5.277	4.906	3.552	441.6	0
15.08.2016	18:32:15	159487	12.98	5.343	5.277	4.906	3.552	441.6	0
15.08.2016	18:32:30	159488	12.98	5.343	5.277	4.906	3.552	441.6	0
15.08.2016	18:32:45	159489	12.98	5.343	5.277	4.916	3.552	449.1	0
15.08.2016	18:33:00	159490	12.98	5.343	5.277	4.916	3.552	438.8	0
15.08.2016	18:33:15	159491	12.97	5.343	5.277	4.916	3.552	441.6	0
15.08.2016	18:33:30	159492	12.96	5.334	5.277	4.916	3.552	440.2	0
15.08.2016	18:33:45	159493	12.96	5.343	5.277	4.916	3.561	438.8	0
15.08.2016	18:34:00	159494	12.96	5.343	5.277	4.916	3.552	438.8	0
15.08.2016	18:34:15	159495	12.96	5.343	5.277	4.916	3.552	444.3	0
15.08.2016	18:34:30	159496	12.96	5.343	5.277	4.916	3.552	440.2	0
15.08.2016	19:01:00	159497	13.01	5.345	5.278	4.898	3.553	433.4	0
15.08.2016	20:01:00	159498	13.03	5.336	5.288	4.918	3.554	436.1	0
15.08.2016	21:01:00	159499	13.03	5.307	5.26	4.88	3.554	470.2	0
15.08.2016	22:01:00	159500	13.03	5.326	5.26	4.899	3.554	467.5	0
15.08.2016	23:01:00	159501	13.02	5.288	5.241	4.88	3.554	489.3	0
16.08.2016	00:01:00	159502	13.02	5.317	5.26	4.908	3.554	490.6	0
16.08.2016	01:01:00	159503	13.01	5.307	5.241	4.899	3.554	501.5	0
16.08.2016	02:01:00	159504	13.01	5.27	5.213	4.88	3.554	516.5	0
16.08.2016	03:01:00	159505	13.01	5.231	5.174	4.88	3.554	512.4	0
16.08.2016	04:01:00	159506	13	5.174	5.127	4.842	3.554	517.9	0
16.08.2016	05:01:00	159507	13	5.156	5.127	4.824	3.554	511.1	0
16.08.2016	06:01:00	159508	13	5.194	5.146	4.842	3.554	506.3	0
16.08.2016	07:01:00	159509	13	5.214	5.166	4.862	3.555	507	0
16.08.2016	08:01:00	159510	13	5.251	5.184	4.861	3.554	507	0
16.08.2016	09:01:00	159511	13	5.251	5.203	4.861	3.554	509.7	0
16.08.2016	09:29:00	159512	13.48	5.288	5.26	4.899	3.554	535.6	18
16.08.2016	09:29:15	159513	13.48	5.269	5.26	4.918	3.554	535.6	4
16.08.2016	09:29:30	159514	13.48	5.269	5.26	4.937	3.554	565.6	0
16.08.2016	09:29:45	159515	13.48	5.269	5.26	4.937	3.554	569.7	0
16.08.2016	09:30:00	159516	13.48	5.25	5.26	4.937	3.554	575.8	0
16.08.2016	09:30:15	159517	13.48	5.25	5.241	4.937	3.554	594.2	0
16.08.2016	09:30:30	159518	13.48	5.231	5.222	4.946	3.554	628.3	0
16.08.2016	09:30:45	159519	13.48	5.231	5.222	4.946	3.554	575.1	0
16.08.2016	09:31:00	159520	13.48	5.231	5.222	4.956	3.554	569.7	0
16.08.2016	09:31:15	159521	13.48	5.222	5.203	4.946	3.554	575.1	0
16.08.2016	09:31:30	159522	13.48	5.212	5.203	4.937	3.554	593.5	0
16.08.2016	09:31:45	159523	13.48	5.222	5.203	4.937	3.554	596.9	0
16.08.2016	09:32:00	159524	13.48	5.212	5.203	4.937	3.554	596.9	0
16.08.2016	09:32:15	159525	13.49	5.222	5.203	4.937	3.554	596.9	0
16.08.2016	09:32:30	159526	13.49	5.231	5.203	4.937	3.554	592.8	0
16.08.2016	09:32:45	159527	13.49	5.231	5.203	4.937	3.554	592.8	0
16.08.2016	09:33:00	159528	13.49	5.231	5.203	4.918	3.554	591.5	0
16.08.2016	09:33:15	159529	13.49	5.231	5.203	4.927	3.554	591.5	0
16.08.2016	09:33:30	159530	13.49	5.25	5.203	4.918	3.554	591.5	0
16.08.2016	09:33:45	159531	13.49	5.25	5.203	4.918	3.554	591.5	0
16.08.2016	09:34:00	159532	13.49	5.25	5.203	4.908	3.554	553.3	0
16.08.2016	09:34:15	159533	13.49	5.25	5.203	4.899	3.554	558.8	0
16.08.2016	09:34:30	159534	13.49	5.25	5.203	4.899	3.554	547.2	0
16.08.2016	09:34:45	159535	13.49	5.25	5.203	4.899	3.554	541.1	0
16.08.2016	09:35:00	159536	13.5	5.25	5.203	4.899	3.554	535.6	0
16.08.2016	09:35:15	159537	13.49	5.25	5.203	4.899	3.554	532.9	0
16.08.2016	09:35:30	159538	13.5	5.25	5.203	4.889	3.554	528.8	0
16.08.2016	09:35:45	159539	13.5	5.25	5.203	4.889	3.554	534.9	0
16.08.2016	09:36:00	159540	13.5	5.25	5.212	4.889	3.554	527.4	0
16.08.2016	09:36:15	159541	13.5	5.25	5.222	4.88	3.554	528.8	0
16.08.2016	09:36:30	159542	13.5	5.25	5.222	4.88	3.554	527.4	0
16.08.2016	09:36:45	159543	13.5	5.26	5.222	4.88	3.554	517.9	0
16.08.2016	09:37:00	159544	13.5	5.269	5.222	4.88	3.554	517.2	0
16.08.2016	09:37:15	159545	13.5	5.269	5.222	4.88	3.554	515.2	0
16.08.2016	09:37:30	159546	13.5	5.269	5.222	4.88	3.554	517.2	0
16.08.2016	09:37:45	159547	13.5	5.269	5.222	4.88	3.554	509.7	0
16.08.2016	09:38:00	159548	13.51	5.269	5.222	4.88	3.554	515.2	0
16.08.2016	09:38:15	159549	13.51	5.269	5.222	4.88	3.554	515.2	0
16.08.2016	09:38:30	159550	13.51	5.269	5.222	4.88	3.554	508.3	0
16.08.2016	09:38:45	159551	13.51	5.269	5.241	4.87	3.554	516.5	0
16.08.2016	09:39:00	159552	13.51	5.269	5.241	4.87	3.554	509	0
16.08.2016	09:39:15	159553	13.51	5.269	5.222	4.87	3.554	515.2	0
16.08.2016	09:39:30	159554	13.52	5.269	5.231	4.88	3.554	509	0
16.08.2016	09:39:45	159555	13.52	5.269	5.222	4.87	3.554	516.5	0
16.08.2016	09:40:00	159556	13.52	5.26	5.222	4.87	3.554	515.2	0
16.08.2016	09:40:15	159557	13.52	5.26	5.222	4.87	3.554	517.2	0
16.08.2016	09:40:30	159558	13.52	5.26	5.222	4.861	3.554	523.3	0
16.08.2016	09:40:45	159559	13.52	5.26	5.222	4.861	3.554	531.5	0
16.08.2016	09:41:00	159560	13.53	5.26	5.222	4.861	3.554	535.6	0
16.08.2016	09:41:15	159561	13.52	5.25	5.222	4.861	3.554	538.3	0
16.08.2016	09:41:30	159562	13.51	5.26	5.222	4.861	3.554	541.1	0
16.08.2016	09:41:45	159563	13.53	5.25	5.222	4.861	3.554	545.8	4
16.08.2016	09:42:00	159564	13.54	5.25	5.212	4.899	3.554	560.1	19
16.08.2016	09:42:15	159565	13.53	5.25	5.222	4.975	3.554	561.5	10
16.08.2016	09:42:30	159566	13.54	5.25	5.26	5.013	3.554	565.6	14
16.08.2016	09:42:45	159567	13.53	5.269	5.279	5.051	3.554	575.1	14
16.08.2016	09:43:00	159568	13.53	5.288	5.298	5.07	3.554	624.2	16
16.08.2016	09:43:15	159569	13.54	5.326	5.317	5.07	3.554	625.6	12
16.08.2016	09:43:30	159570	13.53	5.345	5.355	5.079	3.554	640.5	10
16.08.2016	09:43:45	159571	13.53	5.355	5.374	5.089	3.554	647.4	11
16.08.2016	09:44:00	159572	13.54	5.374	5.412	5.108	3.554	764.6	21
16.08.2016	09:44:15	159573	13.54	5.383	5.431	5.127	3.554	647.4	13
16.08.2016	09:44:30	159574	13.54	5.421	5.469	5.155	3.554	764.6	16
16.08.2016	09:44:45	159575	13.54	5.459	5.488	5.184	3.554	764.6	18
16.08.2016	09:45:00	159576	13.54	5.459	5.526	5.241	3.554	833	11
16.08.2016	09:45:15	159577	13.54	5.498	5.602	5.279	3.554	835	14
16.08.2016	09:45:30	159578	13.54	5.536	5.64	5.307	3.554	837	0
16.08.2016	09:45:45	159579	13.54	5.574	5.64	5.317	3.554	844	0
16.08.2016	09:46:00	159580	13.54	5.574	5.64	5.317	3.554	837	0
16.08.2016	09:46:15	159581	13.55	5.574	5.631	5.317	3.554	841	0
16.08.2016	09:46:30	159582	13.54	5.574	5.621	5.317	3.554	844	0
16.08.2016	09:46:45	159583	13.54	5.564	5.612	5.298	3.554	845	0
16.08.2016	09:47:00	159584	13.54	5.555	5.583	5.279	3.554	845	0
16.08.2016	09:47:15	159585	13.55	5.536	5.574	5.269	3.554	848	0
16.08.2016	09:47:30	159586	13.55	5.536	5.545	5.26	3.554	848	0
16.08.2016	09:47:45	159587	13.54	5.517	5.526	5.241	3.554	864	0
16.08.2016	09:48:00	159588	13.55	5.498	5.507	5.222	3.554	848	0
16.08.2016	09:48:15	159589	13.54	5.479	5.488	5.203	3.554	848	0
16.08.2016	09:48:30	159590	13.54	5.459	5.469	5.203	3.554	848	0
16.08.2016	09:48:45	159591	13.55	5.44	5.45	5.184	3.554	848	0
16.08.2016	09:49:00	159592	13.55	5.421	5.431	5.165	3.554	845	0
16.08.2016	09:49:15	159593	13.55	5.421	5.412	5.165	3.554	845	0
16.08.2016	09:49:30	159594	13.55	5.402	5.393	5.146	3.554	845	0
16.08.2016	09:49:45	159595	13.55	5.383	5.374	5.127	3.554	812	0
16.08.2016	09:50:00	159596	13.55	5.364	5.355	5.127	3.554	798.6	0
16.08.2016	09:50:15	159597	13.55	5.364	5.345	5.117	3.554	798.6	0
16.08.2016	09:50:30	159598	13.55	5.345	5.336	5.108	3.554	795.9	0
16.08.2016	09:50:45	159599	13.55	5.345	5.317	5.098	3.554	787.7	0
16.08.2016	09:51:00	159600	13.55	5.326	5.307	5.089	3.554	795.9	0
16.08.2016	09:51:15	159601	13.55	5.326	5.298	5.079	3.554	768.7	0
16.08.2016	09:51:30	159602	13.55	5.326	5.279	5.07	3.554	767.3	0
16.08.2016	09:51:45	159603	13.55	5.307	5.279	5.051	3.554	765.9	0
16.08.2016	09:52:00	159604	13.55	5.307	5.279	5.041	3.554	767.3	0
16.08.2016	09:52:15	159605	13.56	5.307	5.269	5.032	3.554	765.9	0
16.08.2016	09:52:30	159606	13.55	5.298	5.26	5.022	3.554	768.7	0
16.08.2016	09:52:45	159607	13.55	5.288	5.26	5.013	3.554	765.9	0
16.08.2016	09:53:00	159608	13.55	5.288	5.241	5.013	3.554	768.7	0
16.08.2016	09:53:15	159609	13.55	5.288	5.241	5.003	3.554	765.9	0
16.08.2016	09:53:30	159610	13.55	5.269	5.241	4.994	3.554	757.8	0
16.08.2016	09:53:45	159611	13.55	5.269	5.241	4.975	3.554	760.5	0
16.08.2016	09:54:00	159612	13.55	5.269	5.241	4.975	3.554	765.9	0
16.08.2016	09:54:15	159613	13.55	5.269	5.241	4.975	3.554	774.1	0
16.08.2016	09:54:30	159614	13.55	5.269	5.241	4.965	3.554	760.5	0
16.08.2016	09:54:45	159615	13.55	5.269	5.241	4.956	3.554	768.7	0
16.08.2016	09:55:00	159616	13.55	5.269	5.222	4.956	3.554	760.5	0
16.08.2016	09:55:15	159617	13.55	5.269	5.222	4.956	3.554	768.7	0
16.08.2016	09:55:30	159618	13.55	5.269	5.222	4.937	3.554	768.7	0
16.08.2016	09:55:45	159619	13.55	5.269	5.222	4.937	3.554	765.2	0
16.08.2016	09:56:00	159620	13.56	5.269	5.222	4.937	3.554	768.7	0
16.08.2016	09:56:15	159621	13.55	5.269	5.222	4.918	3.554	756.4	0
16.08.2016	09:56:30	159622	13.55	5.269	5.222	4.918	3.554	749.6	0
16.08.2016	09:56:45	159623	13.55	5.25	5.222	4.918	3.554	756.4	0
16.08.2016	09:57:00	159624	13.55	5.25	5.222	4.918	3.554	742.1	0
16.08.2016	09:57:15	159625	13.55	5.25	5.222	4.899	3.554	749.6	0
16.08.2016	09:57:30	159626	13.55	5.25	5.222	4.899	3.554	741.4	0
16.08.2016	09:57:45	159627	13.55	5.25	5.222	4.899	3.554	749.6	0
16.08.2016	09:58:00	159628	13.55	5.25	5.212	4.899	3.554	745.5	0
16.08.2016	09:58:15	159629	13.55	5.25	5.203	4.899	3.554	742.8	0
16.08.2016	09:58:30	159630	13.55	5.25	5.212	4.899	3.554	740	0
16.08.2016	09:58:45	159631	13.55	5.25	5.222	4.899	3.554	733.2	0
16.08.2016	09:59:00	159632	13.55	5.25	5.222	4.899	3.554	722.3	0
16.08.2016	09:59:15	159633	13.55	5.25	5.222	4.889	3.554	714.1	0
16.08.2016	09:59:30	159634	13.55	5.25	5.212	4.889	3.554	711.4	0
16.08.2016	09:59:45	159635	13.56	5.25	5.222	4.889	3.554	711.4	0
16.08.2016	10:00:00	159636	13.55	5.25	5.222	4.889	3.554	711.4	0
16.08.2016	10:00:15	159637	13.55	5.25	5.222	4.889	3.554	711.4	0
16.08.2016	10:00:30	159638	13.55	5.25	5.222	4.889	3.554	700.5	0
16.08.2016	10:00:45	159639	13.55	5.25	5.222	4.88	3.554	700.5	0
16.08.2016	10:01:00	159640	13.56	5.25	5.222	4.88	3.554	696.4	0
16.08.2016	10:01:15	159641	13.55	5.25	5.222	4.88	3.554	693.7	0
16.08.2016	10:01:30	159642	13.55	5.25	5.222	4.88	3.554	696.4	0
16.08.2016	10:01:45	159643	13.55	5.25	5.222	4.88	3.554	686.2	0
16.08.2016	10:02:00	159644	13.55	5.25	5.222	4.88	3.554	685.5	0
16.08.2016	10:02:15	159645	13.55	5.25	5.222	4.88	3.554	680.1	0
16.08.2016	10:02:30	159646	13.55	5.25	5.222	4.88	3.554	678.7	0
16.08.2016	10:02:45	159647	13.55	5.25	5.222	4.87	3.554	674.6	0
16.08.2016	10:03:00	159648	13.55	5.26	5.222	4.87	3.554	671.9	0
16.08.2016	10:03:15	159649	13.56	5.26	5.222	4.88	3.554	670.5	0
16.08.2016	10:03:30	159650	13.56	5.269	5.222	4.88	3.554	671.9	0
16.08.2016	10:03:45	159651	13.56	5.26	5.222	4.87	3.554	671.2	0
16.08.2016	10:04:00	159652	13.56	5.269	5.222	4.87	3.554	646	0
16.08.2016	10:04:15	159653	13.57	5.269	5.222	4.88	3.554	646	0
16.08.2016	10:04:30	159654	13.57	5.269	5.222	4.88	3.554	641.9	0
16.08.2016	10:04:45	159655	13.57	5.269	5.222	4.88	3.554	636.5	0
16.08.2016	10:05:00	159656	13.57	5.26	5.212	4.87	3.554	641.9	0
16.08.2016	10:05:15	159657	13.57	5.26	5.203	4.87	3.554	641.9	0
16.08.2016	10:05:30	159658	13.57	5.26	5.212	4.87	3.554	640.5	0
16.08.2016	10:05:45	159659	13.57	5.26	5.203	4.87	3.554	641.2	0
16.08.2016	10:06:00	159660	13.57	5.25	5.203	4.87	3.554	626.9	0
16.08.2016	10:06:15	159661	13.57	5.25	5.203	4.87	3.554	629.6	0
16.08.2016	10:06:30	159662	13.57	5.25	5.203	4.87	3.554	620.1	0
16.08.2016	10:06:45	159663	13.57	5.25	5.203	4.87	3.554	620.1	0
16.08.2016	10:07:00	159664	13.57	5.25	5.203	4.861	3.554	618.7	0
16.08.2016	10:07:15	159665	13.57	5.25	5.203	4.861	3.554	620.1	0
16.08.2016	10:07:30	159666	13.57	5.25	5.203	4.861	3.554	606.5	0
16.08.2016	10:07:45	159667	13.58	5.25	5.203	4.861	3.554	607.8	0
16.08.2016	10:08:00	159668	13.57	5.25	5.203	4.87	3.554	607.2	0
16.08.2016	10:08:15	159669	13.57	5.25	5.203	4.861	3.554	603.7	0
16.08.2016	10:08:30	159670	13.57	5.25	5.203	4.87	3.554	603.7	0
16.08.2016	10:08:45	159671	13.57	5.25	5.203	4.87	3.554	599.7	0
16.08.2016	10:09:00	159672	13.57	5.25	5.203	4.861	3.554	599	0
16.08.2016	10:09:15	159673	13.58	5.25	5.193	4.861	3.554	591.5	0
16.08.2016	10:09:30	159674	13.57	5.25	5.193	4.861	3.554	590.1	0
16.08.2016	10:09:45	159675	13.57	5.25	5.193	4.87	3.554	591.5	0
16.08.2016	10:10:00	159676	13.58	5.25	5.193	4.87	3.554	590.1	0
16.08.2016	10:10:15	159677	13.57	5.25	5.193	4.861	3.554	572.4	0
16.08.2016	10:10:30	159678	13.57	5.241	5.184	4.861	3.554	562.9	0
16.08.2016	10:10:45	159679	13.57	5.231	5.184	4.861	3.554	561.5	0
16.08.2016	10:11:00	159680	13.57	5.231	5.193	4.861	3.554	560.1	0
16.08.2016	10:11:15	159681	13.57	5.241	5.193	4.861	3.554	562.9	0
16.08.2016	10:11:30	159682	13.57	5.25	5.184	4.861	3.554	562.9	0
16.08.2016	10:11:45	159683	13.57	5.25	5.184	4.861	3.554	562.9	0
16.08.2016	10:12:00	159684	13.57	5.25	5.184	4.861	3.554	557.4	0
16.08.2016	10:12:15	159685	13.57	5.241	5.184	4.851	3.554	561.5	0
16.08.2016	10:12:30	159686	13.57	5.231	5.184	4.861	3.554	560.1	0
16.08.2016	10:12:45	159687	13.58	5.231	5.184	4.851	3.554	547.9	0
16.08.2016	10:13:00	159688	13.57	5.231	5.184	4.851	3.554	547.9	0
16.08.2016	10:13:15	159689	13.57	5.231	5.184	4.851	3.554	549.2	0
16.08.2016	10:13:30	159690	13.58	5.231	5.174	4.851	3.554	543.8	0
16.08.2016	10:13:45	159691	13.58	5.231	5.165	4.851	3.554	547.9	0
16.08.2016	10:14:00	159692	13.57	5.241	5.165	4.851	3.554	543.8	0
16.08.2016	10:14:15	159693	13.58	5.25	5.165	4.851	3.553	542.4	0
16.08.2016	10:14:30	159694	13.58	5.231	5.165	4.842	3.553	547.9	0
16.08.2016	10:14:45	159695	13.58	5.231	5.165	4.842	3.553	539.7	0
16.08.2016	10:15:00	159696	13.58	5.231	5.165	4.842	3.553	543.8	0
16.08.2016	10:15:15	159697	13.58	5.241	5.165	4.842	3.553	528.1	0
16.08.2016	10:15:30	159698	13.58	5.231	5.165	4.842	3.553	535.6	0
16.08.2016	10:15:45	159699	13.58	5.231	5.165	4.842	3.553	528.8	0
16.08.2016	10:16:00	159700	13.58	5.231	5.155	4.842	3.553	527.4	0
16.08.2016	10:16:15	159701	13.58	5.231	5.164	4.842	3.553	523.3	0
16.08.2016	10:16:30	159702	13.58	5.231	5.164	4.832	3.553	526.1	0
16.08.2016	10:16:45	159703	13.58	5.231	5.164	4.832	3.553	517.9	0
16.08.2016	10:17:00	159704	13.57	5.231	5.164	4.832	3.553	515.8	0
16.08.2016	10:17:15	159705	13.58	5.231	5.155	4.823	3.553	515.8	0
16.08.2016	10:17:30	159706	13.58	5.231	5.155	4.832	3.553	517.9	0
16.08.2016	10:17:45	159707	13.58	5.231	5.155	4.832	3.553	509	0
16.08.2016	10:18:00	159708	13.58	5.231	5.145	4.823	3.553	508.3	0
16.08.2016	10:18:15	159709	13.58	5.231	5.145	4.823	3.553	506.3	0
16.08.2016	10:18:30	159710	13.58	5.231	5.145	4.823	3.553	501.5	0
16.08.2016	10:18:45	159711	13.58	5.231	5.145	4.823	3.553	489.3	0
16.08.2016	10:19:00	159712	13.58	5.231	5.145	4.823	3.553	501.5	0
16.08.2016	10:19:15	159713	13.58	5.231	5.145	4.822	3.553	496.1	0
16.08.2016	10:19:30	159714	13.58	5.231	5.145	4.822	3.553	493.4	0
16.08.2016	10:19:45	159715	13.58	5.231	5.145	4.822	3.553	487.9	0
16.08.2016	10:20:00	159716	13.58	5.221	5.155	4.822	3.553	489.3	0
16.08.2016	10:20:15	159717	13.58	5.212	5.155	4.822	3.553	487.2	0
16.08.2016	10:20:30	159718	13.58	5.212	5.155	4.822	3.553	481.1	0
16.08.2016	10:20:45	159719	13.58	5.231	5.155	4.822	3.553	477	0
16.08.2016	10:21:00	159720	13.58	5.231	5.155	4.822	3.553	482.5	0
16.08.2016	10:21:15	159721	13.58	5.231	5.145	4.822	3.553	481.1	0
16.08.2016	10:21:30	159722	13.58	5.231	5.145	4.822	3.553	471.6	0
16.08.2016	10:21:45	159723	13.58	5.231	5.145	4.822	3.553	477	0
16.08.2016	10:22:00	159724	13.58	5.231	5.145	4.822	3.553	472.9	0
16.08.2016	10:22:15	159725	13.58	5.231	5.145	4.822	3.553	470.2	0
16.08.2016	10:22:30	159726	13.58	5.231	5.145	4.822	3.553	471.6	0
16.08.2016	10:22:45	159727	13.58	5.231	5.136	4.822	3.553	462.7	0
16.08.2016	10:23:00	159728	13.58	5.231	5.126	4.822	3.553	466.8	0
16.08.2016	10:23:15	159729	13.58	5.231	5.136	4.822	3.553	466.8	0
16.08.2016	10:23:30	159730	13.58	5.231	5.136	4.822	3.553	464.7	0
16.08.2016	10:23:45	159731	13.58	5.231	5.145	4.822	3.553	464.7	0
16.08.2016	10:24:00	159732	13.59	5.231	5.145	4.822	3.553	460.6	0
16.08.2016	10:24:15	159733	13.59	5.221	5.145	4.822	3.553	459.3	0
16.08.2016	10:24:30	159734	13.58	5.231	5.145	4.822	3.553	464.7	0
16.08.2016	10:24:45	159735	13.59	5.221	5.145	4.822	3.553	457.9	0
16.08.2016	10:25:00	159736	13.59	5.212	5.145	4.822	3.553	460.6	0
16.08.2016	10:25:15	159737	13.59	5.221	5.145	4.822	3.553	464.7	0
16.08.2016	10:25:30	159738	13.59	5.221	5.145	4.822	3.553	460.6	0
16.08.2016	10:25:45	159739	13.59	5.221	5.155	4.822	3.553	449.7	0
16.08.2016	10:26:00	159740	13.59	5.231	5.155	4.822	3.553	448.4	0
16.08.2016	10:26:15	159741	13.59	5.231	5.155	4.822	3.553	449.1	0
16.08.2016	10:26:30	159742	13.59	5.231	5.155	4.822	3.553	449.7	0
16.08.2016	10:26:45	159743	13.59	5.231	5.145	4.822	3.553	449.7	0
16.08.2016	10:27:00	159744	13.59	5.231	5.155	4.822	3.553	449.7	0
16.08.2016	10:27:15	159745	13.59	5.231	5.155	4.822	3.553	449.7	0
16.08.2016	10:27:30	159746	13.59	5.231	5.155	4.822	3.553	445.7	0
16.08.2016	10:27:45	159747	13.59	5.231	5.155	4.822	3.553	453.8	0
16.08.2016	10:28:00	159748	13.59	5.231	5.155	4.822	3.553	447	0
16.08.2016	10:28:15	159749	13.59	5.231	5.145	4.822	3.553	447	0
16.08.2016	10:28:30	159750	13.59	5.231	5.145	4.822	3.553	441.6	0
16.08.2016	10:28:45	159751	13.59	5.231	5.145	4.822	3.553	440.9	0
16.08.2016	10:29:00	159752	13.59	5.231	5.145	4.822	3.553	441.6	0
16.08.2016	10:29:15	159753	13.6	5.231	5.145	4.822	3.553	453.8	0
16.08.2016	10:29:30	159754	13.59	5.231	5.155	4.822	3.553	447	0
16.08.2016	10:29:45	159755	13.59	5.231	5.155	4.822	3.553	441.6	0
16.08.2016	10:30:00	159756	13.59	5.231	5.164	4.822	3.553	440.2	0
16.08.2016	10:30:15	159757	13.59	5.231	5.164	4.822	3.553	439.5	0
16.08.2016	10:30:30	159758	13.59	5.231	5.164	4.822	3.553	432	0
16.08.2016	10:30:45	159759	13.59	5.231	5.164	4.822	3.553	432	0
16.08.2016	10:31:00	159760	13.59	5.231	5.164	4.822	3.553	432.7	0
16.08.2016	10:31:15	159761	13.59	5.231	5.164	4.822	3.553	427.9	0
16.08.2016	10:31:30	159762	13.59	5.231	5.164	4.822	3.553	432	0
16.08.2016	10:31:45	159763	13.59	5.231	5.164	4.822	3.553	426.6	0
16.08.2016	10:32:00	159764	13.6	5.231	5.183	4.822	3.553	425.2	0
16.08.2016	10:32:15	159765	13.6	5.231	5.183	4.832	3.553	426.6	0
16.08.2016	10:32:30	159766	13.59	5.231	5.183	4.832	3.553	426.6	0
16.08.2016	10:32:45	159767	13.6	5.231	5.183	4.841	3.553	426.6	0
16.08.2016	10:33:00	159768	13.6	5.24	5.183	4.841	3.553	425.2	0
16.08.2016	10:33:15	159769	13.6	5.24	5.193	4.841	3.553	425.2	0
16.08.2016	10:33:30	159770	13.6	5.231	5.193	4.841	3.553	421.1	0
16.08.2016	10:33:45	159771	13.6	5.25	5.202	4.841	3.553	417	0
16.08.2016	10:34:00	159772	13.6	5.231	5.202	4.841	3.553	426.6	0
16.08.2016	10:34:15	159773	13.6	5.231	5.202	4.841	3.553	414.3	0
16.08.2016	10:34:30	159774	13.6	5.24	5.202	4.851	3.553	414.3	0
16.08.2016	10:34:45	159775	13.6	5.25	5.212	4.851	3.553	414.3	0
16.08.2016	10:35:00	159776	13.59	5.25	5.202	4.851	3.553	414.3	0
16.08.2016	10:35:15	159777	13.6	5.25	5.202	4.851	3.553	414.3	0
16.08.2016	10:35:30	159778	13.6	5.25	5.202	4.851	3.553	412.9	0
16.08.2016	10:35:45	159779	13.6	5.25	5.202	4.86	3.553	412.9	0
16.08.2016	10:36:00	159780	13.59	5.25	5.202	4.86	3.553	411.6	0
16.08.2016	10:36:15	159781	13.6	5.259	5.202	4.86	3.553	404.8	0
16.08.2016	10:36:30	159782	13.6	5.259	5.202	4.86	3.553	406.1	0
16.08.2016	10:36:45	159783	13.59	5.25	5.202	4.86	3.553	406.1	0
16.08.2016	10:37:00	159784	13.59	5.25	5.202	4.87	3.553	406.8	10
16.08.2016	10:37:15	159785	13.59	5.25	5.202	4.936	3.553	411.6	19
16.08.2016	10:37:30	159786	13.6	5.269	5.259	5.012	3.553	412.9	13
16.08.2016	10:37:45	159787	13.6	5.307	5.336	5.05	3.553	413.6	17
16.08.2016	10:38:00	159788	13.6	5.345	5.412	5.069	3.553	425.9	14
16.08.2016	10:38:15	159789	13.6	5.364	5.459	5.107	3.553	453.8	8
16.08.2016	10:38:30	159790	13.6	5.421	5.497	5.126	3.553	459.3	13
16.08.2016	10:38:45	159791	13.6	5.459	5.545	5.164	3.553	497.4	7
16.08.2016	10:39:00	159792	13.6	5.516	5.64	5.212	3.553	550.6	8
16.08.2016	10:39:15	159793	13.6	5.573	5.726	5.259	3.553	579.2	13
16.08.2016	10:39:30	159794	13.6	5.612	5.812	5.298	3.553	550.6	12
16.08.2016	10:39:45	159795	13.6	5.688	5.85	5.345	3.553	579.2	10
16.08.2016	10:40:00	159796	13.6	5.764	5.897	5.374	3.553	629.6	8
16.08.2016	10:40:15	159797	13.6	5.821	5.945	5.402	3.553	629.6	0
16.08.2016	10:40:30	159798	13.6	5.84	5.964	5.431	3.553	635.1	0
16.08.2016	10:40:45	159799	13.6	5.84	5.955	5.431	3.553	643.3	0
16.08.2016	10:41:00	159800	13.6	5.84	5.945	5.431	3.553	629.6	0
16.08.2016	10:41:15	159801	13.6	5.821	5.926	5.431	3.553	629.6	0
16.08.2016	10:41:30	159802	13.6	5.802	5.888	5.421	3.553	637.1	0
16.08.2016	10:41:45	159803	13.6	5.764	5.869	5.402	3.553	635.1	0
16.08.2016	10:42:00	159804	13.6	5.745	5.831	5.393	3.553	629.6	0
16.08.2016	10:42:15	159805	13.6	5.716	5.802	5.374	3.553	633	0
16.08.2016	10:42:30	159806	13.6	5.688	5.774	5.355	3.553	633.7	0
16.08.2016	10:42:45	159807	13.6	5.669	5.735	5.345	3.553	633	0
16.08.2016	10:43:00	159808	13.6	5.65	5.697	5.317	3.553	629.6	0
16.08.2016	10:43:15	159809	13.6	5.612	5.659	5.298	3.553	629.6	0
16.08.2016	10:43:30	159810	13.6	5.593	5.64	5.279	3.553	626.9	0
16.08.2016	10:43:45	159811	13.6	5.573	5.602	5.26	3.553	624.9	0
16.08.2016	10:44:00	159812	13.6	5.535	5.564	5.241	3.553	626.9	0
16.08.2016	10:44:15	159813	13.6	5.516	5.535	5.222	3.553	616	0
16.08.2016	10:44:30	159814	13.6	5.497	5.507	5.203	3.553	614.7	0
16.08.2016	10:44:45	159815	13.6	5.478	5.478	5.203	3.553	609.2	0
16.08.2016	10:45:00	159816	13.6	5.459	5.45	5.184	3.553	599.7	0
16.08.2016	10:45:15	159817	13.6	5.431	5.431	5.165	3.553	595.6	0
16.08.2016	10:45:30	159818	13.6	5.412	5.393	5.155	3.553	575.1	0
16.08.2016	10:45:45	159819	13.6	5.402	5.374	5.146	3.553	595.6	0
16.08.2016	10:46:00	159820	13.6	5.383	5.355	5.126	3.553	564.9	0
16.08.2016	10:46:15	159821	13.6	5.364	5.336	5.117	3.553	561.5	0
16.08.2016	10:46:30	159822	13.6	5.345	5.317	5.098	3.553	554.7	0
16.08.2016	10:46:45	159823	13.61	5.345	5.298	5.088	3.553	550.6	0
16.08.2016	10:47:00	159824	13.6	5.336	5.279	5.079	3.553	550.6	0
16.08.2016	10:47:15	159825	13.6	5.326	5.269	5.069	3.553	538.3	0
16.08.2016	10:47:30	159826	13.6	5.307	5.259	5.05	3.553	519.9	0
16.08.2016	10:47:45	159827	13.6	5.307	5.24	5.041	3.553	539	0
16.08.2016	10:48:00	159828	13.6	5.298	5.24	5.031	3.553	516.5	0
16.08.2016	10:48:15	159829	13.61	5.288	5.221	5.022	3.553	517.9	0
16.08.2016	10:48:30	159830	13.6	5.288	5.221	5.012	3.553	517.9	0
16.08.2016	10:48:45	159831	13.6	5.288	5.221	5.003	3.553	516.5	0
16.08.2016	10:49:00	159832	13.61	5.288	5.221	4.993	3.553	513.8	0
16.08.2016	10:49:15	159833	13.61	5.269	5.221	4.993	3.553	512.4	0
16.08.2016	10:49:30	159834	13.61	5.269	5.221	4.974	3.553	512.4	0
16.08.2016	10:49:45	159835	13.61	5.269	5.221	4.974	3.553	516.5	0
16.08.2016	10:50:00	159836	13.6	5.269	5.231	4.974	3.553	512.4	0
16.08.2016	10:50:15	159837	13.61	5.269	5.221	4.965	3.553	501.5	0
16.08.2016	10:50:30	159838	13.6	5.269	5.221	4.955	3.553	500.2	0
16.08.2016	10:50:45	159839	13.6	5.269	5.221	4.955	3.553	500.2	0
16.08.2016	10:51:00	159840	13.6	5.288	5.231	4.946	3.553	501.5	0
16.08.2016	10:51:15	159841	13.6	5.288	5.24	4.936	3.553	500.2	0
16.08.2016	10:51:30	159842	13.6	5.288	5.24	4.936	3.553	500.2	0
16.08.2016	10:51:45	159843	13.6	5.297	5.24	4.936	3.553	498.8	0
16.08.2016	10:52:00	159844	13.6	5.288	5.24	4.936	3.553	494.7	0
16.08.2016	10:52:15	159845	13.6	5.288	5.24	4.936	3.553	494.7	0
16.08.2016	10:52:30	159846	13.6	5.297	5.24	4.927	3.553	485.2	0
16.08.2016	10:52:45	159847	13.6	5.288	5.231	4.917	3.553	481.8	0
16.08.2016	10:53:00	159848	13.6	5.288	5.221	4.917	3.553	489.3	0
16.08.2016	10:53:15	159849	13.6	5.288	5.221	4.917	3.553	470.2	0
16.08.2016	10:53:30	159850	13.6	5.288	5.221	4.917	3.553	470.9	0
16.08.2016	10:53:45	159851	13.6	5.288	5.221	4.917	3.553	477	0
16.08.2016	10:54:00	159852	13.6	5.288	5.212	4.917	3.553	470.9	0
16.08.2016	10:54:15	159853	13.6	5.278	5.202	4.917	3.553	463.4	0
16.08.2016	10:54:30	159854	13.61	5.269	5.202	4.908	3.553	463.4	0
16.08.2016	10:54:45	159855	13.61	5.269	5.202	4.898	3.553	464.7	0
16.08.2016	10:55:00	159856	13.61	5.269	5.202	4.898	3.553	464.7	0
16.08.2016	10:55:15	159857	13.62	5.269	5.193	4.898	3.553	464.7	0
16.08.2016	10:55:30	159858	13.61	5.269	5.183	4.898	3.553	462.7	0
16.08.2016	10:55:45	159859	13.61	5.269	5.183	4.898	3.553	457.9	0
16.08.2016	10:56:00	159860	13.61	5.259	5.183	4.888	3.553	456.6	0
16.08.2016	10:56:15	159861	13.61	5.249	5.183	4.888	3.553	458.6	0
16.08.2016	10:56:30	159862	13.61	5.249	5.183	4.888	3.553	457.9	0
16.08.2016	10:56:45	159863	13.61	5.249	5.183	4.879	3.553	451.1	0
16.08.2016	10:57:00	159864	13.61	5.249	5.173	4.879	3.553	447	0
16.08.2016	10:57:15	159865	13.61	5.249	5.164	4.879	3.553	452.5	0
16.08.2016	10:57:30	159866	13.61	5.249	5.164	4.879	3.553	451.1	0
16.08.2016	10:57:45	159867	13.61	5.249	5.164	4.879	3.553	447	0
16.08.2016	10:58:00	159868	13.61	5.249	5.164	4.869	3.553	445.7	0
16.08.2016	10:58:15	159869	13.61	5.249	5.173	4.869	3.553	447	0
16.08.2016	10:58:30	159870	13.61	5.249	5.173	4.869	3.553	445.7	0
16.08.2016	10:58:45	159871	13.61	5.249	5.164	4.869	3.553	441.6	0
16.08.2016	10:59:00	159872	13.61	5.249	5.164	4.869	3.553	441.6	0
16.08.2016	10:59:15	159873	13.61	5.249	5.164	4.86	3.553	441.6	0
16.08.2016	10:59:30	159874	13.61	5.23	5.164	4.86	3.553	438.8	0
16.08.2016	10:59:45	159875	13.61	5.23	5.164	4.86	3.553	434.8	0
16.08.2016	11:00:00	159876	13.61	5.23	5.164	4.86	3.553	427.9	0
16.08.2016	11:00:15	159877	13.61	5.24	5.164	4.86	3.553	434.8	0
16.08.2016	11:00:30	159878	13.61	5.24	5.164	4.86	3.553	427.9	0
16.08.2016	11:00:45	159879	13.61	5.249	5.164	4.86	3.553	428.6	0
16.08.2016	11:01:00	159880	13.61	5.23	5.164	4.86	3.553	427.9	0
16.08.2016	11:01:15	159881	13.61	5.249	5.164	4.86	3.553	427.9	0
16.08.2016	11:01:30	159882	13.61	5.249	5.164	4.86	3.553	425.2	0
16.08.2016	11:01:45	159883	13.61	5.24	5.164	4.86	3.553	419.8	0
16.08.2016	11:02:00	159884	13.61	5.23	5.164	4.85	3.553	418.4	0
16.08.2016	11:02:15	159885	13.61	5.23	5.164	4.85	3.553	417	0
16.08.2016	11:02:30	159886	13.61	5.23	5.163	4.86	3.552	415.7	0
16.08.2016	11:02:45	159887	13.61	5.23	5.163	4.85	3.552	417.7	0
16.08.2016	11:03:00	159888	13.61	5.23	5.163	4.85	3.552	415.7	0
16.08.2016	11:03:15	159889	13.61	5.23	5.163	4.85	3.552	415.7	0
16.08.2016	11:03:30	159890	13.61	5.23	5.154	4.85	3.552	412.9	0
16.08.2016	11:03:45	159891	13.61	5.24	5.154	4.85	3.552	412.9	0
16.08.2016	11:04:00	159892	13.61	5.23	5.154	4.85	3.552	408.9	0
16.08.2016	11:04:15	159893	13.61	5.23	5.154	4.85	3.552	408.9	0
16.08.2016	11:04:30	159894	13.61	5.23	5.154	4.84	3.552	402.7	0
16.08.2016	11:04:45	159895	13.61	5.23	5.154	4.84	3.552	406.1	0
16.08.2016	11:05:00	159896	13.61	5.23	5.144	4.84	3.552	407.5	0
16.08.2016	11:05:15	159897	13.62	5.23	5.144	4.84	3.552	402.7	0
16.08.2016	11:05:30	159898	13.61	5.23	5.144	4.84	3.552	407.5	0
16.08.2016	11:05:45	159899	13.61	5.23	5.144	4.84	3.552	406.1	0
16.08.2016	11:06:00	159900	13.62	5.23	5.144	4.84	3.552	402	0
16.08.2016	11:06:15	159901	13.62	5.23	5.135	4.84	3.552	398	0
16.08.2016	11:06:30	159902	13.61	5.23	5.135	4.831	3.552	407.5	0
16.08.2016	11:06:45	159903	13.62	5.23	5.144	4.831	3.552	392.5	0
16.08.2016	11:07:00	159904	13.62	5.23	5.144	4.84	3.552	395.2	0
16.08.2016	11:07:15	159905	13.62	5.23	5.144	4.831	3.552	389.8	0
16.08.2016	11:07:30	159906	13.62	5.22	5.144	4.84	3.552	388.4	0
16.08.2016	11:07:45	159907	13.62	5.211	5.154	4.831	3.552	389.8	0
16.08.2016	11:08:00	159908	13.62	5.23	5.154	4.831	3.552	389.8	0
16.08.2016	11:08:15	159909	13.62	5.23	5.163	4.831	3.552	388.4	0
16.08.2016	11:08:30	159910	13.62	5.23	5.163	4.831	3.552	385.7	0
16.08.2016	11:08:45	159911	13.61	5.23	5.163	4.831	3.552	388.4	0
16.08.2016	11:09:00	159912	13.62	5.23	5.163	4.84	3.552	385.7	0
16.08.2016	11:09:15	159913	13.62	5.23	5.163	4.84	3.552	384.3	0
16.08.2016	11:09:30	159914	13.61	5.23	5.163	4.84	3.552	379.6	0
16.08.2016	11:09:45	159915	13.62	5.23	5.163	4.84	3.552	377.5	0
16.08.2016	11:10:00	159916	13.62	5.23	5.163	4.84	3.552	385.7	0
16.08.2016	11:10:15	159917	13.62	5.239	5.163	4.831	3.552	385.7	0
16.08.2016	11:10:30	159918	13.62	5.239	5.154	4.831	3.552	384.3	0
16.08.2016	11:10:45	159919	13.62	5.239	5.154	4.831	3.552	378.9	0
16.08.2016	11:11:00	159920	13.62	5.23	5.163	4.84	3.552	370.7	0
16.08.2016	11:11:15	159921	13.62	5.23	5.154	4.831	3.552	370.7	0
16.08.2016	11:11:30	159922	13.62	5.23	5.154	4.831	3.552	372.1	0
16.08.2016	11:11:45	159923	13.62	5.23	5.154	4.831	3.552	371.4	0
16.08.2016	11:12:00	159924	13.62	5.23	5.144	4.831	3.552	372.1	0
16.08.2016	11:12:15	159925	13.62	5.23	5.144	4.831	3.552	370.7	0
16.08.2016	11:12:30	159926	13.62	5.23	5.153	4.831	3.552	372.7	0
16.08.2016	11:12:45	159927	13.62	5.23	5.153	4.831	3.552	371.4	0
16.08.2016	11:13:00	159928	13.62	5.23	5.153	4.821	3.552	370.7	0
16.08.2016	11:13:15	159929	13.62	5.23	5.153	4.821	3.552	366.6	0
16.08.2016	11:13:30	159930	13.62	5.23	5.153	4.821	3.552	368.7	0
16.08.2016	11:13:45	159931	13.62	5.23	5.153	4.821	3.552	365.2	0
16.08.2016	11:14:00	159932	13.62	5.23	5.144	4.821	3.552	364.6	0
16.08.2016	11:14:15	159933	13.62	5.229	5.153	4.821	3.552	366.6	0
16.08.2016	11:14:30	159934	13.62	5.229	5.144	4.821	3.552	365.2	0
16.08.2016	11:14:45	159935	13.62	5.229	5.144	4.821	3.552	364.6	0
16.08.2016	11:15:00	159936	13.63	5.229	5.144	4.821	3.552	359.8	0
16.08.2016	11:15:15	159937	13.62	5.229	5.144	4.821	3.552	365.2	0
16.08.2016	11:15:30	159938	13.63	5.229	5.144	4.821	3.552	365.2	0
16.08.2016	11:15:45	159939	13.62	5.229	5.144	4.821	3.552	363.9	0
16.08.2016	11:16:00	159940	13.63	5.22	5.163	4.821	3.552	365.2	0
16.08.2016	11:16:15	159941	13.62	5.21	5.163	4.831	3.552	363.9	0
16.08.2016	11:16:30	159942	13.63	5.22	5.153	4.831	3.552	365.2	0
16.08.2016	11:16:45	159943	13.63	5.22	5.153	4.831	3.552	362.5	0
16.08.2016	11:17:00	159944	13.63	5.229	5.153	4.831	3.552	364.6	0
16.08.2016	11:17:15	159945	13.62	5.229	5.163	4.831	3.552	364.6	0
16.08.2016	11:17:30	159946	13.63	5.229	5.163	4.84	3.552	358.4	0
16.08.2016	11:17:45	159947	13.63	5.229	5.172	4.84	3.552	364.6	0
16.08.2016	11:18:00	159948	13.63	5.229	5.172	4.84	3.552	358.4	0
16.08.2016	11:18:15	159949	13.63	5.229	5.182	4.84	3.552	362.5	0
16.08.2016	11:18:30	159950	13.61	5.239	5.172	4.84	3.552	361.2	0
16.08.2016	11:18:45	159951	13.61	5.239	5.163	4.84	3.552	359.8	0
16.08.2016	11:19:00	159952	13.61	5.229	5.163	4.84	3.552	358.4	0
16.08.2016	11:19:15	159953	13.62	5.229	5.153	4.84	3.552	358.4	0
16.08.2016	11:19:30	159954	13.62	5.229	5.144	4.84	3.552	358.4	0
16.08.2016	11:19:45	159955	13.62	5.229	5.144	4.84	3.552	358.4	0
16.08.2016	11:20:00	159956	13.62	5.229	5.144	4.84	3.552	358.4	0
16.08.2016	11:20:15	159957	13.62	5.229	5.144	4.84	3.552	357.1	0
16.08.2016	11:20:30	159958	13.62	5.229	5.144	4.831	3.552	354.3	0
16.08.2016	11:20:45	159959	13.62	5.229	5.144	4.831	3.552	353	0
16.08.2016	11:21:00	159960	13.62	5.229	5.144	4.831	3.552	358.4	0
16.08.2016	11:21:15	159961	13.63	5.229	5.153	4.831	3.552	354.3	0
16.08.2016	11:21:30	159962	13.62	5.22	5.163	4.831	3.552	351.6	0
16.08.2016	11:21:45	159963	13.62	5.21	5.163	4.831	3.552	350.3	0
16.08.2016	11:22:00	159964	13.62	5.21	5.163	4.831	3.552	346.2	0
16.08.2016	11:22:15	159965	13.62	5.229	5.163	4.831	3.552	350.3	0
16.08.2016	11:22:30	159966	13.62	5.229	5.172	4.821	3.552	350.3	0
16.08.2016	11:22:45	159967	13.62	5.229	5.163	4.831	3.552	350.3	0
16.08.2016	11:23:00	159968	13.62	5.229	5.163	4.84	3.552	355.7	0
16.08.2016	11:23:15	159969	13.62	5.239	5.163	4.831	3.552	351.6	0
16.08.2016	11:23:30	159970	13.62	5.248	5.153	4.831	3.552	359.8	0
16.08.2016	11:23:45	159971	13.62	5.229	5.144	4.831	3.552	359.8	0
16.08.2016	11:24:00	159972	13.62	5.229	5.144	4.84	3.552	353	0
16.08.2016	11:24:15	159973	13.62	5.229	5.144	4.84	3.552	354.3	0
16.08.2016	11:24:30	159974	13.62	5.229	5.144	4.84	3.552	355.7	0
16.08.2016	11:24:45	159975	13.62	5.229	5.153	4.84	3.552	355.7	0
16.08.2016	11:25:00	159976	13.63	5.229	5.163	4.831	3.552	355.7	0
16.08.2016	11:25:15	159977	13.62	5.229	5.163	4.831	3.552	355.7	0
16.08.2016	11:25:30	159978	13.63	5.229	5.163	4.84	3.552	351.6	0
16.08.2016	11:25:45	159979	13.63	5.229	5.163	4.84	3.552	354.3	0
16.08.2016	11:26:00	159980	13.63	5.229	5.172	4.84	3.552	353	0
16.08.2016	11:26:15	159981	13.63	5.229	5.172	4.84	3.552	347.5	0
16.08.2016	11:26:30	159982	13.63	5.239	5.163	4.84	3.552	351.6	0
16.08.2016	11:26:45	159983	13.63	5.248	5.172	4.84	3.552	347.5	0
16.08.2016	11:27:00	159984	13.63	5.248	5.172	4.84	3.552	356.4	0
16.08.2016	11:27:15	159985	13.63	5.248	5.182	4.84	3.561	357.1	0
16.08.2016	11:27:30	159986	13.63	5.248	5.182	4.84	3.552	353	0
16.08.2016	11:27:45	159987	13.63	5.248	5.182	4.84	3.552	353	0
16.08.2016	11:28:00	159988	13.63	5.239	5.182	4.84	3.552	351.6	0
16.08.2016	11:28:15	159989	13.63	5.239	5.182	4.84	3.552	351.6	0
16.08.2016	11:28:30	159990	13.63	5.229	5.182	4.84	3.552	349.6	0
16.08.2016	11:28:45	159991	13.63	5.248	5.182	4.849	3.552	347.5	0
16.08.2016	11:29:00	159992	13.63	5.248	5.191	4.849	3.552	354.3	0
16.08.2016	11:29:15	159993	13.63	5.248	5.191	4.849	3.552	350.9	0
16.08.2016	11:29:30	159994	13.63	5.248	5.191	4.849	3.552	353	0
16.08.2016	11:29:45	159995	13.63	5.248	5.191	4.849	3.552	351.6	0
16.08.2016	11:30:00	159996	13.63	5.248	5.201	4.849	3.552	350.3	0
16.08.2016	11:30:15	159997	13.63	5.248	5.201	4.849	3.552	350.3	0
16.08.2016	11:30:30	159998	13.63	5.248	5.201	4.849	3.552	353	0
16.08.2016	11:30:45	159999	13.63	5.248	5.201	4.849	3.552	353	0
16.08.2016	11:31:00	160000	13.63	5.248	5.22	4.849	3.552	351.6	0
16.08.2016	11:31:15	160001	13.63	5.248	5.22	4.849	3.552	347.5	0
16.08.2016	11:31:30	160002	13.63	5.258	5.22	4.859	3.552	346.8	0
16.08.2016	11:31:45	160003	13.63	5.258	5.22	4.859	3.552	347.5	0
16.08.2016	11:32:00	160004	13.63	5.258	5.22	4.859	3.552	347.5	0
16.08.2016	11:32:15	160005	13.63	5.258	5.22	4.859	3.552	348.9	0
16.08.2016	11:32:30	160006	13.63	5.267	5.22	4.859	3.552	348.9	0
16.08.2016	11:32:45	160007	13.63	5.267	5.239	4.859	3.552	347.5	0
16.08.2016	11:33:00	160008	13.63	5.267	5.239	4.868	3.552	347.5	0
16.08.2016	11:33:15	160009	13.63	5.267	5.239	4.868	3.552	350.3	0
16.08.2016	11:33:30	160010	13.63	5.267	5.239	4.868	3.552	347.5	0
16.08.2016	11:33:45	160011	13.63	5.267	5.239	4.868	3.552	346.8	0
16.08.2016	11:34:00	160012	13.63	5.286	5.239	4.868	3.552	346.8	0
16.08.2016	11:34:15	160013	13.63	5.286	5.229	4.868	3.551	346.8	0
16.08.2016	11:34:30	160014	13.63	5.286	5.238	4.868	3.551	350.3	0
16.08.2016	11:34:45	160015	13.63	5.286	5.238	4.878	3.551	350.9	0
16.08.2016	11:35:00	160016	13.63	5.286	5.238	4.878	3.551	350.3	10
16.08.2016	11:35:15	160017	13.63	5.267	5.238	4.878	3.551	350.3	10
16.08.2016	11:35:30	160018	13.63	5.286	5.267	4.897	3.551	347.5	3
16.08.2016	11:35:45	160019	13.63	5.324	5.315	4.897	3.551	353	5
16.08.2016	11:36:00	160020	13.63	5.381	5.314	4.906	3.551	357.1	2
16.08.2016	11:36:15	160021	13.63	5.457	5.352	4.915	3.551	366.6	6
16.08.2016	11:36:30	160022	13.63	5.495	5.391	4.934	3.551	368	8
16.08.2016	11:36:45	160023	13.63	5.543	5.448	4.953	3.551	417	4
16.08.2016	11:37:00	160024	13.63	5.59	5.486	4.982	3.551	425.2	4
16.08.2016	11:37:15	160025	13.63	5.628	5.543	5.01	3.551	436.1	3
16.08.2016	11:37:30	160026	13.63	5.676	5.581	5.048	3.551	460.6	11
16.08.2016	11:37:45	160027	13.63	5.714	5.619	5.086	3.551	478.4	19
16.08.2016	11:38:00	160028	13.63	5.724	5.657	5.162	3.551	485.2	12
16.08.2016	11:38:15	160029	13.63	5.724	5.695	5.2	3.551	498.8	3
16.08.2016	11:38:30	160030	13.63	5.743	5.714	5.219	3.551	500.2	9
16.08.2016	11:38:45	160031	13.63	5.743	5.733	5.257	3.551	498.8	11
16.08.2016	11:39:00	160032	13.63	5.781	5.752	5.295	3.551	500.2	15
16.08.2016	11:39:15	160033	13.63	5.876	5.79	5.343	3.551	572.4	11
16.08.2016	11:39:30	160034	13.63	5.971	5.847	5.381	3.561	560.1	8
16.08.2016	11:39:45	160035	13.63	5.99	5.847	5.428	3.551	584.7	12
16.08.2016	11:40:00	160036	13.63	5.971	5.866	5.466	3.551	586	5
16.08.2016	11:40:15	160037	13.63	5.962	5.876	5.476	3.551	589.4	5
16.08.2016	11:40:30	160038	13.63	5.933	5.866	5.485	3.551	599.7	9
16.08.2016	11:40:45	160039	13.63	5.914	5.866	5.495	3.551	611.2	0
16.08.2016	11:41:00	160040	13.63	5.895	5.847	5.504	3.551	614.7	2
16.08.2016	11:41:15	160041	13.63	5.876	5.847	5.542	3.551	635.8	11
16.08.2016	11:41:30	160042	13.63	5.857	5.847	5.581	3.551	616	6
16.08.2016	11:41:45	160043	13.63	5.876	5.847	5.571	3.551	636.5	0
16.08.2016	11:42:00	160044	13.64	5.895	5.876	5.552	3.551	663.7	0
16.08.2016	11:42:15	160045	13.63	5.895	5.895	5.542	3.551	669.2	0
16.08.2016	11:42:30	160046	13.63	5.904	5.904	5.542	3.551	670.5	0
16.08.2016	11:42:45	160047	13.63	5.895	5.885	5.533	3.551	670.5	0
16.08.2016	11:43:00	160048	13.63	5.876	5.876	5.523	3.551	678.7	0
16.08.2016	11:43:15	160049	13.62	5.847	5.847	5.504	3.551	675.3	0
16.08.2016	11:43:30	160050	13.62	5.819	5.828	5.485	3.551	674.6	0
16.08.2016	11:43:45	160051	13.63	5.8	5.8	5.466	3.551	680.1	0
16.08.2016	11:44:00	160052	13.63	5.771	5.771	5.447	3.551	681.4	0
16.08.2016	11:44:15	160053	13.62	5.742	5.733	5.428	3.551	669.2	0
16.08.2016	11:44:30	160054	13.63	5.714	5.714	5.409	3.551	678.7	0
16.08.2016	11:44:45	160055	13.63	5.685	5.676	5.39	3.551	669.2	0
16.08.2016	11:45:00	160056	13.64	5.666	5.657	5.371	3.551	669.2	0
16.08.2016	11:45:15	160057	13.64	5.647	5.628	5.343	3.551	678.7	0
16.08.2016	11:45:30	160058	13.63	5.609	5.599	5.324	3.551	669.2	0
16.08.2016	11:45:45	160059	13.63	5.58	5.571	5.305	3.551	667.8	0
16.08.2016	11:46:00	160060	13.64	5.552	5.542	5.285	3.551	666.4	0
16.08.2016	11:46:15	160061	13.64	5.533	5.504	5.266	3.551	662.4	0
16.08.2016	11:46:30	160062	13.64	5.514	5.485	5.257	3.551	659.6	0
16.08.2016	11:46:45	160063	13.64	5.495	5.457	5.238	3.551	666.4	0
16.08.2016	11:47:00	160064	13.63	5.466	5.428	5.219	3.551	655.5	0
16.08.2016	11:47:15	160065	13.64	5.447	5.419	5.2	3.551	655.5	0
16.08.2016	11:47:30	160066	13.63	5.428	5.39	5.19	3.56	650.1	0
16.08.2016	11:47:45	160067	13.64	5.419	5.381	5.171	3.551	640.5	0
16.08.2016	11:48:00	160068	13.64	5.4	5.352	5.162	3.551	626.9	0
16.08.2016	11:48:15	160069	13.64	5.381	5.342	5.143	3.551	615.3	0
16.08.2016	11:48:30	160070	13.64	5.381	5.323	5.124	3.551	609.9	0
16.08.2016	11:48:45	160071	13.64	5.371	5.304	5.114	3.551	590.8	0
16.08.2016	11:49:00	160072	13.64	5.362	5.295	5.105	3.551	610.6	0
16.08.2016	11:49:15	160073	13.64	5.343	5.276	5.095	3.551	591.5	0
16.08.2016	11:49:30	160074	13.64	5.343	5.266	5.086	3.551	586	0
16.08.2016	11:49:45	160075	13.64	5.343	5.257	5.076	3.551	585.3	0
16.08.2016	11:50:00	160076	13.64	5.323	5.257	5.067	3.551	585.3	0
16.08.2016	11:50:15	160077	13.64	5.323	5.247	5.048	3.551	584.7	0
16.08.2016	11:50:30	160078	13.64	5.323	5.238	5.048	3.551	584.7	0
16.08.2016	11:50:45	160079	13.64	5.304	5.238	5.038	3.551	577.9	0
16.08.2016	11:51:00	160080	13.64	5.305	5.238	5.029	3.551	577.9	0
16.08.2016	11:51:15	160081	13.63	5.305	5.238	5.019	3.551	572.4	0
16.08.2016	11:51:30	160082	13.64	5.305	5.228	5.01	3.551	571	0
16.08.2016	11:51:45	160083	13.64	5.305	5.219	5.01	3.551	577.9	0
16.08.2016	11:52:00	160084	13.64	5.305	5.219	5	3.551	568.3	0
16.08.2016	11:52:15	160085	13.64	5.295	5.219	4.991	3.551	567	0
16.08.2016	11:52:30	160086	13.64	5.286	5.219	4.991	3.561	568.3	0
16.08.2016	11:52:45	160087	13.64	5.286	5.219	4.972	3.551	562.9	0
16.08.2016	11:53:00	160088	13.63	5.286	5.2	4.972	3.551	557.4	0
16.08.2016	11:53:15	160089	13.63	5.286	5.2	4.963	3.551	562.9	0
16.08.2016	11:53:30	160090	13.64	5.286	5.21	4.953	3.551	550.6	0
16.08.2016	11:53:45	160091	13.63	5.286	5.21	4.953	3.551	549.2	0
16.08.2016	11:54:00	160092	13.64	5.276	5.219	4.944	3.551	539.7	0
16.08.2016	11:54:15	160093	13.63	5.267	5.219	4.934	3.551	549.2	0
16.08.2016	11:54:30	160094	13.63	5.286	5.219	4.934	3.551	538.3	0
16.08.2016	11:54:45	160095	13.63	5.276	5.219	4.934	3.551	534.9	0
16.08.2016	11:55:00	160096	13.64	5.267	5.219	4.925	3.551	549.9	0
16.08.2016	11:55:15	160097	13.63	5.267	5.219	4.915	3.551	539	0
16.08.2016	11:55:30	160098	13.63	5.267	5.219	4.915	3.551	537	0
16.08.2016	11:55:45	160099	13.63	5.267	5.219	4.915	3.551	534.2	0
16.08.2016	11:56:00	160100	13.63	5.267	5.228	4.915	3.551	532.9	0
16.08.2016	11:56:15	160101	13.63	5.286	5.238	4.915	3.551	532.9	0
16.08.2016	11:56:30	160102	13.63	5.286	5.238	4.906	3.551	534.2	0
16.08.2016	11:56:45	160103	13.63	5.286	5.228	4.915	3.551	530.2	0
16.08.2016	11:57:00	160104	13.63	5.286	5.219	4.915	3.551	524.7	0
16.08.2016	11:57:15	160105	13.64	5.286	5.2	4.906	3.551	530.2	0
16.08.2016	11:57:30	160106	13.63	5.285	5.2	4.896	3.551	519.3	0
16.08.2016	11:57:45	160107	13.63	5.276	5.2	4.896	3.551	524.7	0
16.08.2016	11:58:00	160108	13.63	5.266	5.2	4.896	3.551	519.3	0
16.08.2016	11:58:15	160109	13.64	5.266	5.19	4.896	3.551	515.8	0
16.08.2016	11:58:30	160110	13.64	5.266	5.181	4.886	3.551	509.7	0
16.08.2016	11:58:45	160111	13.61	5.266	5.181	4.896	3.551	509.7	0
16.08.2016	11:59:00	160112	13.6	5.266	5.171	4.896	3.551	507.7	0
16.08.2016	11:59:15	160113	13.59	5.266	5.162	4.896	3.551	509.7	0
16.08.2016	11:59:30	160114	13.59	5.266	5.162	4.886	3.551	500.2	0
16.08.2016	11:59:45	160115	13.58	5.266	5.152	4.886	3.551	507.7	0
16.08.2016	12:00:00	160116	13.58	5.257	5.152	4.886	3.551	496.1	0
16.08.2016	12:00:15	160117	13.58	5.247	5.152	4.877	3.551	489.3	0
16.08.2016	12:00:30	160118	13.57	5.247	5.143	4.877	3.551	487.9	0
16.08.2016	12:00:45	160119	13.57	5.238	5.143	4.877	3.551	485.2	0
16.08.2016	12:01:00	160120	13.56	5.228	5.143	4.877	3.551	482.5	0
16.08.2016	12:01:15	160121	13.55	5.228	5.143	4.877	3.551	479.7	0
16.08.2016	12:01:30	160122	13.55	5.209	5.152	4.867	3.551	482.5	0
16.08.2016	12:01:45	160123	13.55	5.209	5.152	4.867	3.551	482.5	0
16.08.2016	12:02:00	160124	13.55	5.209	5.162	4.867	3.551	479.7	0
16.08.2016	12:02:15	160125	13.54	5.209	5.162	4.867	3.551	477	0
16.08.2016	12:02:30	160126	13.54	5.209	5.18	4.857	3.55	468.8	0
16.08.2016	12:02:45	160127	13.54	5.218	5.18	4.857	3.55	463.4	0
16.08.2016	12:03:00	160128	13.54	5.228	5.18	4.857	3.55	470.2	0
16.08.2016	12:03:15	160129	13.53	5.228	5.19	4.867	3.55	468.8	0
16.08.2016	12:03:30	160130	13.53	5.228	5.199	4.867	3.55	468.8	0
16.08.2016	12:03:45	160131	13.53	5.228	5.199	4.867	3.55	463.4	0
16.08.2016	12:04:00	160132	13.53	5.247	5.199	4.867	3.55	468.8	0
16.08.2016	12:04:15	160133	13.52	5.247	5.199	4.867	3.55	458.6	0
16.08.2016	12:04:30	160134	13.52	5.247	5.199	4.867	3.55	467.5	0
16.08.2016	12:04:45	160135	13.52	5.247	5.19	4.857	3.55	457.9	0
16.08.2016	12:05:00	160136	13.52	5.247	5.19	4.867	3.55	457.9	0
16.08.2016	12:05:15	160137	13.52	5.247	5.19	4.867	3.55	460.6	0
16.08.2016	12:05:30	160138	13.51	5.247	5.199	4.867	3.55	468.8	0
16.08.2016	12:05:45	160139	13.51	5.247	5.199	4.867	3.55	460.6	0
16.08.2016	12:06:00	160140	13.51	5.246	5.199	4.867	3.55	455.2	0
16.08.2016	12:06:15	160141	13.5	5.246	5.199	4.867	3.55	452.5	0
16.08.2016	12:06:30	160142	13.5	5.256	5.199	4.857	3.55	455.2	0
16.08.2016	12:06:45	160143	13.5	5.265	5.218	4.867	3.55	451.1	0
16.08.2016	12:07:00	160144	13.5	5.265	5.218	4.867	3.55	455.2	0
16.08.2016	12:07:15	160145	13.5	5.275	5.227	4.867	3.55	444.3	0
16.08.2016	12:07:30	160146	13.49	5.284	5.227	4.876	3.55	452.5	0
16.08.2016	12:07:45	160147	13.49	5.284	5.237	4.876	3.55	447	0
16.08.2016	12:08:00	160148	13.49	5.284	5.237	4.876	3.55	436.1	0
16.08.2016	12:08:15	160149	13.49	5.284	5.237	4.876	3.55	444.3	0
16.08.2016	12:08:30	160150	13.49	5.265	5.227	4.876	3.55	439.5	0
16.08.2016	12:08:45	160151	13.48	5.265	5.218	4.876	3.55	436.1	0
16.08.2016	12:09:00	160152	13.48	5.265	5.208	4.876	3.55	438.8	0
16.08.2016	12:09:15	160153	13.48	5.265	5.199	4.876	3.55	438.8	0
16.08.2016	12:09:30	160154	13.48	5.265	5.199	4.876	3.55	438.8	0
16.08.2016	12:09:45	160155	13.47	5.265	5.199	4.876	3.55	438.8	0
16.08.2016	12:10:00	160156	13.47	5.246	5.199	4.876	3.55	440.2	0
16.08.2016	12:10:15	160157	13.47	5.246	5.199	4.876	3.55	434.8	0
16.08.2016	12:10:30	160158	13.47	5.246	5.199	4.876	3.55	441.6	0
16.08.2016	12:10:45	160159	13.48	5.246	5.199	4.876	3.55	441.6	0
16.08.2016	12:11:00	160160	13.48	5.265	5.208	4.876	3.55	440.2	0
16.08.2016	12:11:15	160161	13.49	5.265	5.198	4.876	3.55	440.2	0
16.08.2016	12:11:30	160162	13.49	5.265	5.198	4.876	3.55	441.6	0
16.08.2016	12:11:45	160163	13.49	5.265	5.198	4.876	3.55	440.9	0
16.08.2016	12:12:00	160164	13.49	5.265	5.198	4.876	3.55	440.9	0
16.08.2016	12:12:15	160165	13.49	5.265	5.217	4.876	3.55	440.9	0
16.08.2016	12:12:30	160166	13.49	5.265	5.198	4.875	3.549	441.6	0
16.08.2016	12:12:45	160167	13.49	5.265	5.198	4.875	3.549	441.6	0
16.08.2016	12:13:00	160168	13.5	5.265	5.198	4.875	3.549	434.8	0
16.08.2016	12:13:15	160169	13.5	5.265	5.198	4.875	3.549	445.7	0
16.08.2016	12:13:30	160170	13.5	5.265	5.198	4.866	3.549	436.1	0
16.08.2016	12:13:45	160171	13.5	5.255	5.189	4.866	3.549	440.2	0
16.08.2016	12:14:00	160172	13.5	5.246	5.189	4.856	3.549	441.6	0
16.08.2016	12:14:15	160173	13.5	5.246	5.179	4.866	3.549	434.8	0
16.08.2016	12:14:30	160174	13.5	5.246	5.179	4.856	3.549	440.2	0
16.08.2016	12:14:45	160175	13.5	5.246	5.179	4.856	3.549	440.9	0
16.08.2016	12:15:00	160176	13.51	5.246	5.198	4.856	3.549	440.9	0
16.08.2016	12:15:15	160177	13.51	5.246	5.189	4.856	3.549	436.1	0
16.08.2016	12:15:30	160178	13.51	5.227	5.198	4.856	3.549	439.5	0
16.08.2016	12:15:45	160179	13.51	5.227	5.198	4.856	3.549	443.6	0
16.08.2016	12:16:00	160180	13.51	5.246	5.189	4.856	3.549	439.5	0
16.08.2016	12:16:15	160181	13.52	5.246	5.189	4.856	3.549	443.6	0
16.08.2016	12:16:30	160182	13.51	5.246	5.189	4.856	3.549	440.9	0
16.08.2016	12:16:45	160183	13.52	5.246	5.189	4.856	3.549	440.9	0
16.08.2016	12:17:00	160184	13.52	5.246	5.198	4.856	3.549	440.9	0
16.08.2016	12:17:15	160185	13.52	5.246	5.198	4.856	3.549	440.2	0
16.08.2016	12:17:30	160186	13.52	5.246	5.189	4.857	3.549	438.8	0
16.08.2016	12:17:45	160187	13.52	5.246	5.189	4.857	3.549	432.7	0
16.08.2016	12:18:00	160188	13.52	5.246	5.189	4.857	3.549	441.6	0
16.08.2016	12:18:15	160189	13.52	5.246	5.198	4.857	3.549	440.2	0
16.08.2016	12:18:30	160190	13.52	5.246	5.198	4.857	3.549	440.9	0
16.08.2016	12:18:45	160191	13.52	5.246	5.198	4.857	3.549	440.9	0
16.08.2016	12:19:00	160192	13.52	5.246	5.198	4.857	3.549	438.8	0
16.08.2016	12:19:15	160193	13.53	5.246	5.198	4.857	3.55	438.8	0
16.08.2016	12:19:30	160194	13.52	5.246	5.198	4.857	3.55	439.5	0
16.08.2016	12:19:45	160195	13.52	5.246	5.198	4.857	3.55	445.7	0
16.08.2016	12:20:00	160196	13.53	5.246	5.198	4.857	3.55	438.8	0
16.08.2016	12:20:15	160197	13.53	5.246	5.198	4.857	3.559	447	0
16.08.2016	12:20:30	160198	13.53	5.246	5.198	4.857	3.55	442.9	0
16.08.2016	12:20:45	160199	13.53	5.265	5.208	4.857	3.55	444.3	0
16.08.2016	12:21:00	160200	13.53	5.265	5.218	4.857	3.55	447	0
16.08.2016	12:21:15	160201	13.53	5.265	5.218	4.866	3.55	457.9	0
16.08.2016	12:21:30	160202	13.53	5.265	5.218	4.866	3.55	445.7	0
16.08.2016	12:21:45	160203	13.53	5.265	5.218	4.866	3.55	448.4	0
16.08.2016	12:22:00	160204	13.53	5.265	5.218	4.866	3.55	460.6	0
16.08.2016	12:22:15	160205	13.53	5.265	5.227	4.876	3.55	457.9	0
16.08.2016	12:22:30	160206	13.53	5.265	5.218	4.876	3.55	453.8	0
16.08.2016	12:22:45	160207	13.53	5.265	5.227	4.876	3.55	447	0
16.08.2016	12:23:00	160208	13.53	5.265	5.227	4.876	3.55	453.8	0
16.08.2016	12:23:15	160209	13.53	5.265	5.237	4.876	3.55	460.6	0
16.08.2016	12:23:30	160210	13.53	5.265	5.237	4.885	3.55	455.2	0
16.08.2016	12:23:45	160211	13.53	5.265	5.218	4.885	3.55	460.6	0
16.08.2016	12:24:00	160212	13.53	5.265	5.218	4.885	3.55	455.2	0
16.08.2016	12:24:15	160213	13.54	5.265	5.218	4.885	3.55	463.4	0
16.08.2016	12:24:30	160214	13.54	5.275	5.218	4.885	3.55	458.6	0
16.08.2016	12:24:45	160215	13.54	5.275	5.218	4.885	3.55	464.7	0
16.08.2016	12:25:00	160216	13.54	5.284	5.199	4.885	3.55	458.6	0
16.08.2016	12:25:15	160217	13.54	5.265	5.199	4.876	3.55	452.5	0
16.08.2016	12:25:30	160218	13.54	5.265	5.208	4.876	3.55	458.6	0
16.08.2016	12:25:45	160219	13.54	5.265	5.218	4.876	3.55	459.3	0
16.08.2016	12:26:00	160220	13.54	5.265	5.218	4.876	3.55	458.6	0
16.08.2016	12:26:15	160221	13.54	5.265	5.218	4.876	3.55	459.3	0
16.08.2016	12:26:30	160222	13.54	5.265	5.218	4.876	3.55	466.1	0
16.08.2016	12:26:45	160223	13.54	5.265	5.218	4.876	3.55	459.3	0
16.08.2016	12:27:00	160224	13.54	5.265	5.218	4.876	3.55	459.3	0
16.08.2016	12:27:15	160225	13.54	5.265	5.218	4.876	3.55	467.5	0
16.08.2016	12:27:30	160226	13.54	5.265	5.218	4.876	3.55	463.4	0
16.08.2016	12:27:45	160227	13.55	5.275	5.237	4.876	3.55	463.4	0
16.08.2016	12:28:00	160228	13.55	5.284	5.237	4.876	3.55	457.9	0
16.08.2016	12:28:15	160229	13.55	5.284	5.237	4.876	3.55	463.4	0
16.08.2016	12:28:30	160230	13.55	5.284	5.237	4.876	3.55	468.8	0
16.08.2016	12:28:45	160231	13.55	5.284	5.237	4.876	3.55	463.4	0
16.08.2016	12:29:00	160232	13.55	5.284	5.237	4.876	3.55	468.8	0
16.08.2016	12:29:15	160233	13.55	5.275	5.237	4.876	3.55	474.3	0
16.08.2016	12:29:30	160234	13.55	5.284	5.237	4.876	3.559	464.7	0
16.08.2016	12:29:45	160235	13.55	5.284	5.237	4.876	3.55	463.4	0
16.08.2016	12:30:00	160236	13.55	5.284	5.237	4.876	3.55	471.6	0
16.08.2016	12:30:15	160237	13.56	5.284	5.246	4.876	3.55	463.4	0
16.08.2016	12:30:30	160238	13.56	5.284	5.256	4.876	3.55	456.6	0
16.08.2016	12:30:45	160239	13.56	5.294	5.256	4.885	3.55	461.3	0
16.08.2016	12:31:00	160240	13.56	5.284	5.256	4.885	3.55	466.1	0
16.08.2016	12:31:15	160241	13.56	5.294	5.256	4.885	3.559	466.1	0
16.08.2016	12:31:30	160242	13.56	5.294	5.246	4.885	3.55	466.8	0
16.08.2016	12:31:45	160243	13.56	5.303	5.237	4.885	3.55	455.9	0
16.08.2016	12:32:00	160244	13.56	5.303	5.237	4.885	3.55	471.6	0
16.08.2016	12:32:15	160245	13.56	5.303	5.237	4.885	3.55	472.9	0
16.08.2016	12:32:30	160246	13.54	5.303	5.237	4.885	3.55	470.9	0
16.08.2016	12:32:45	160247	13.55	5.294	5.237	4.885	3.55	470.9	0
16.08.2016	12:33:00	160248	13.55	5.294	5.237	4.885	3.55	470.2	0
16.08.2016	12:33:15	160249	13.55	5.294	5.237	4.895	3.55	472.9	0
16.08.2016	12:33:30	160250	13.55	5.284	5.218	4.885	3.55	471.6	0
16.08.2016	12:33:45	160251	13.56	5.284	5.237	4.885	3.55	470.9	0
16.08.2016	12:34:00	160252	13.57	5.284	5.237	4.885	3.55	470.9	0
16.08.2016	12:34:15	160253	13.57	5.284	5.237	4.885	3.55	471.6	0
16.08.2016	12:34:30	160254	13.57	5.284	5.237	4.885	3.55	479.7	0
16.08.2016	12:34:45	160255	13.57	5.284	5.237	4.885	3.55	474.3	0
16.08.2016	12:35:00	160256	13.57	5.284	5.237	4.885	3.55	472.9	0
16.08.2016	12:35:15	160257	13.57	5.284	5.237	4.876	3.55	472.9	0
16.08.2016	12:35:30	160258	13.57	5.284	5.218	4.876	3.55	478.4	0
16.08.2016	12:35:45	160259	13.57	5.284	5.218	4.876	3.55	475.6	0
16.08.2016	12:36:00	160260	13.57	5.284	5.218	4.876	3.55	478.4	0
16.08.2016	12:36:15	160261	13.57	5.284	5.199	4.876	3.55	481.8	0
16.08.2016	12:36:30	160262	13.57	5.284	5.199	4.876	3.55	481.1	0
16.08.2016	12:36:45	160263	13.57	5.284	5.199	4.876	3.55	475.6	0
16.08.2016	12:37:00	160264	13.57	5.265	5.199	4.876	3.55	482.5	0
16.08.2016	12:37:15	160265	13.57	5.265	5.199	4.876	3.55	483.1	0
16.08.2016	12:37:30	160266	13.58	5.265	5.199	4.876	3.55	475.6	0
16.08.2016	12:37:45	160267	13.57	5.265	5.199	4.876	3.55	485.9	0
16.08.2016	12:38:00	160268	13.57	5.265	5.199	4.876	3.55	482.5	0
16.08.2016	12:38:15	160269	13.57	5.265	5.218	4.876	3.55	483.1	0
16.08.2016	12:38:30	160270	13.57	5.265	5.218	4.876	3.55	483.8	0
16.08.2016	12:38:45	160271	13.57	5.275	5.218	4.876	3.55	486.5	0
16.08.2016	12:39:00	160272	13.58	5.284	5.237	4.876	3.55	483.8	0
16.08.2016	12:39:15	160273	13.57	5.284	5.237	4.876	3.55	485.2	0
16.08.2016	12:39:30	160274	13.58	5.284	5.237	4.876	3.55	485.2	0
16.08.2016	12:39:45	160275	13.57	5.284	5.256	4.885	3.55	483.8	0
16.08.2016	12:40:00	160276	13.58	5.303	5.256	4.885	3.55	486.5	0
16.08.2016	12:40:15	160277	13.58	5.303	5.265	4.885	3.55	483.8	0
16.08.2016	12:40:30	160278	13.58	5.303	5.265	4.885	3.55	483.8	0
16.08.2016	12:40:45	160279	13.58	5.313	5.265	4.885	3.55	485.2	0
16.08.2016	12:41:00	160280	13.58	5.303	5.265	4.895	3.55	494	0
16.08.2016	12:41:15	160281	13.58	5.303	5.265	4.895	3.55	489.3	0
16.08.2016	12:41:30	160282	13.58	5.303	5.274	4.895	3.55	489.3	0
16.08.2016	12:41:45	160283	13.58	5.303	5.265	4.895	3.55	483.1	0
16.08.2016	12:42:00	160284	13.58	5.303	5.265	4.895	3.55	494.7	0
16.08.2016	12:42:15	160285	13.58	5.303	5.255	4.895	3.55	494.7	0
16.08.2016	12:42:30	160286	13.58	5.303	5.246	4.894	3.549	494.7	0
16.08.2016	12:42:45	160287	13.58	5.303	5.236	4.894	3.549	498.8	0
16.08.2016	12:43:00	160288	13.58	5.303	5.236	4.894	3.549	497.4	0
16.08.2016	12:43:15	160289	13.58	5.293	5.236	4.894	3.549	492	0
16.08.2016	12:43:30	160290	13.58	5.284	5.236	4.894	3.549	498.1	0
16.08.2016	12:43:45	160291	13.58	5.284	5.236	4.894	3.559	500.2	0
16.08.2016	12:44:00	160292	13.58	5.284	5.227	4.894	3.549	498.8	0
16.08.2016	12:44:15	160293	13.58	5.284	5.227	4.894	3.549	500.9	0
16.08.2016	12:44:30	160294	13.58	5.274	5.236	4.894	3.549	504.3	0
16.08.2016	12:44:45	160295	13.58	5.265	5.236	4.894	3.549	500.9	9
16.08.2016	12:45:00	160296	13.58	5.265	5.227	4.913	3.549	496.1	13
16.08.2016	12:45:15	160297	13.58	5.265	5.255	4.913	3.549	500.9	7
16.08.2016	12:45:30	160298	13.58	5.284	5.274	4.932	3.549	504.3	9
16.08.2016	12:45:45	160299	13.59	5.284	5.312	4.942	3.549	509.7	5
16.08.2016	12:46:00	160300	13.58	5.331	5.369	4.97	3.549	509.7	14
16.08.2016	12:46:15	160301	13.58	5.379	5.407	4.989	3.549	509.7	7
16.08.2016	12:46:30	160302	13.58	5.436	5.464	5.008	3.549	531.5	10
16.08.2016	12:46:45	160303	13.58	5.474	5.503	5.027	3.549	534.2	8
16.08.2016	12:47:00	160304	13.58	5.493	5.541	5.046	3.549	539.7	16
16.08.2016	12:47:15	160305	13.58	5.512	5.541	5.075	3.549	534.9	15
16.08.2016	12:47:30	160306	13.58	5.512	5.56	5.084	3.549	591.5	12
16.08.2016	12:47:45	160307	13.58	5.531	5.56	5.103	3.549	592.8	14
16.08.2016	12:48:00	160308	13.59	5.531	5.579	5.132	3.549	590.8	1
16.08.2016	12:48:15	160309	13.59	5.531	5.598	5.16	3.549	592.8	9
16.08.2016	12:48:30	160310	13.59	5.55	5.617	5.16	3.549	625.6	9
16.08.2016	12:48:45	160311	13.58	5.55	5.617	5.179	3.549	625.6	0
16.08.2016	12:49:00	160312	13.59	5.531	5.598	5.179	3.549	625.6	0
16.08.2016	12:49:15	160313	13.59	5.531	5.588	5.179	3.549	625.6	0
16.08.2016	12:49:30	160314	13.59	5.512	5.569	5.179	3.549	629.6	0
16.08.2016	12:49:45	160315	13.59	5.493	5.559	5.179	3.549	629.6	0
16.08.2016	12:50:00	160316	13.59	5.493	5.54	5.17	3.549	629.6	0
16.08.2016	12:50:15	160317	13.59	5.474	5.521	5.16	3.549	629	0
16.08.2016	12:50:30	160318	13.59	5.455	5.502	5.16	3.549	629.6	0
16.08.2016	12:50:45	160319	13.59	5.455	5.493	5.151	3.549	629	0
16.08.2016	12:51:00	160320	13.59	5.436	5.464	5.141	3.559	629.6	0
16.08.2016	12:51:15	160321	13.59	5.417	5.445	5.122	3.549	629.6	0
16.08.2016	12:51:30	160322	13.59	5.417	5.426	5.122	3.549	628.3	0
16.08.2016	12:51:45	160323	13.59	5.398	5.407	5.122	3.549	637.1	0
16.08.2016	12:52:00	160324	13.59	5.398	5.388	5.103	3.549	625.6	0
16.08.2016	12:52:15	160325	13.59	5.379	5.369	5.103	3.549	628.3	0
16.08.2016	12:52:30	160326	13.59	5.379	5.369	5.084	3.549	628.3	0
16.08.2016	12:52:45	160327	13.58	5.359	5.35	5.084	3.549	625.6	0
16.08.2016	12:53:00	160328	13.59	5.359	5.331	5.065	3.549	620.1	0
16.08.2016	12:53:15	160329	13.58	5.35	5.312	5.065	3.549	616	0
16.08.2016	12:53:30	160330	13.58	5.34	5.312	5.065	3.549	611.9	0
16.08.2016	12:53:45	160331	13.59	5.34	5.293	5.046	3.549	598.3	0
16.08.2016	12:54:00	160332	13.59	5.34	5.293	5.046	3.549	598.3	0
16.08.2016	12:54:15	160333	13.59	5.321	5.274	5.036	3.549	592.8	0
16.08.2016	12:54:30	160334	13.59	5.321	5.274	5.027	3.549	580.6	0
16.08.2016	12:54:45	160335	13.59	5.321	5.264	5.027	3.549	598.3	0
16.08.2016	12:55:00	160336	13.59	5.302	5.255	5.008	3.549	592.8	0
16.08.2016	12:55:15	160337	13.59	5.302	5.236	5.008	3.549	598.3	0
16.08.2016	12:55:30	160338	13.59	5.302	5.236	5.008	3.549	592.8	0
16.08.2016	12:55:45	160339	13.59	5.302	5.226	4.989	3.549	592.8	0
16.08.2016	12:56:00	160340	13.59	5.302	5.217	4.989	3.549	594.2	0
16.08.2016	12:56:15	160341	13.59	5.293	5.217	4.97	3.549	580.6	0
16.08.2016	12:56:30	160342	13.59	5.283	5.217	4.97	3.549	580.6	0
16.08.2016	12:56:45	160343	13.59	5.274	5.217	4.97	3.549	580.6	0
16.08.2016	12:57:00	160344	13.59	5.274	5.198	4.96	3.549	594.2	0
16.08.2016	12:57:15	160345	13.59	5.264	5.198	4.951	3.549	602.4	0
16.08.2016	12:57:30	160346	13.59	5.264	5.188	4.951	3.549	594.2	0
16.08.2016	12:57:45	160347	13.59	5.264	5.179	4.941	3.549	580.6	0
16.08.2016	12:58:00	160348	13.59	5.264	5.16	4.932	3.549	583.3	0
16.08.2016	12:58:15	160349	13.6	5.264	5.16	4.932	3.549	583.3	0
16.08.2016	12:58:30	160350	13.6	5.264	5.16	4.932	3.549	594.9	0
16.08.2016	12:58:45	160351	13.6	5.245	5.16	4.922	3.549	583.3	0
16.08.2016	12:59:00	160352	13.6	5.245	5.16	4.913	3.549	579.2	0
16.08.2016	12:59:15	160353	13.6	5.245	5.16	4.913	3.549	577.9	0
16.08.2016	12:59:30	160354	13.6	5.226	5.16	4.913	3.549	583.3	0
16.08.2016	12:59:45	160355	13.6	5.226	5.179	4.913	3.549	576.5	0
16.08.2016	13:00:00	160356	13.6	5.226	5.179	4.894	3.549	575.1	0
16.08.2016	13:00:15	160357	13.6	5.226	5.188	4.894	3.549	577.9	0
16.08.2016	13:00:30	160358	13.6	5.226	5.198	4.894	3.549	575.1	0
16.08.2016	13:00:45	160359	13.6	5.245	5.207	4.894	3.549	572.4	0
16.08.2016	13:01:00	160360	13.6	5.246	5.217	4.894	3.549	575.1	0
16.08.2016	13:01:15	160361	13.6	5.265	5.227	4.894	3.549	572.4	0
16.08.2016	13:01:30	160362	13.6	5.265	5.227	4.894	3.549	571	0
16.08.2016	13:01:45	160363	13.6	5.265	5.217	4.894	3.549	564.2	0
16.08.2016	13:02:00	160364	13.6	5.265	5.227	4.894	3.549	569	0
16.08.2016	13:02:15	160365	13.6	5.284	5.217	4.894	3.549	562.9	0
16.08.2016	13:02:30	160366	13.6	5.284	5.217	4.894	3.549	564.2	0
16.08.2016	13:02:45	160367	13.6	5.274	5.198	4.894	3.549	564.2	0
16.08.2016	13:03:00	160368	13.6	5.265	5.189	4.885	3.549	556.7	0
16.08.2016	13:03:15	160369	13.6	5.265	5.189	4.885	3.549	562.9	0
16.08.2016	13:03:30	160370	13.6	5.265	5.179	4.894	3.549	562.9	0
16.08.2016	13:03:45	160371	13.6	5.265	5.179	4.885	3.549	556.7	0
16.08.2016	13:04:00	160372	13.6	5.265	5.16	4.875	3.549	556.7	0
16.08.2016	13:04:15	160373	13.6	5.255	5.17	4.875	3.549	557.4	0
16.08.2016	13:04:30	160374	13.6	5.246	5.17	4.875	3.549	549.2	0
16.08.2016	13:04:45	160375	13.6	5.246	5.179	4.875	3.549	549.2	0
16.08.2016	13:05:00	160376	13.6	5.246	5.179	4.875	3.549	545.1	0
16.08.2016	13:05:15	160377	13.6	5.246	5.179	4.866	3.549	549.2	0
16.08.2016	13:05:30	160378	13.6	5.246	5.179	4.866	3.549	542.4	0
16.08.2016	13:05:45	160379	13.6	5.246	5.179	4.866	3.549	557.4	0
16.08.2016	13:06:00	160380	13.6	5.246	5.179	4.856	3.559	564.2	0
16.08.2016	13:06:15	160381	13.6	5.246	5.179	4.856	3.549	561.5	0
16.08.2016	13:06:30	160382	13.6	5.246	5.179	4.856	3.549	551.3	0
16.08.2016	13:06:45	160383	13.6	5.246	5.179	4.856	3.549	547.2	0
16.08.2016	13:07:00	160384	13.6	5.246	5.179	4.856	3.559	542.4	0
16.08.2016	13:07:15	160385	13.6	5.246	5.179	4.856	3.559	546.5	0
16.08.2016	13:07:30	160386	13.6	5.246	5.179	4.856	3.549	541.7	0
16.08.2016	13:07:45	160387	13.6	5.246	5.179	4.856	3.549	537.6	0
16.08.2016	13:08:00	160388	13.6	5.265	5.179	4.856	3.549	541.1	0
16.08.2016	13:08:15	160389	13.6	5.265	5.17	4.856	3.549	534.2	0
16.08.2016	13:08:30	160390	13.6	5.255	5.16	4.856	3.549	528.8	0
16.08.2016	13:08:45	160391	13.6	5.255	5.16	4.856	3.549	528.8	0
16.08.2016	13:09:00	160392	13.6	5.255	5.16	4.856	3.549	527.4	0
16.08.2016	13:09:15	160393	13.6	5.246	5.179	4.856	3.549	532.9	0
16.08.2016	13:09:30	160394	13.6	5.255	5.179	4.856	3.549	528.8	0
16.08.2016	13:09:45	160395	13.6	5.246	5.179	4.856	3.549	527.4	0
16.08.2016	13:10:00	160396	13.59	5.246	5.198	4.856	3.549	527.4	0
16.08.2016	13:10:15	160397	13.59	5.246	5.198	4.856	3.549	527.4	0
16.08.2016	13:10:30	160398	13.6	5.246	5.198	4.856	3.549	527.4	0
16.08.2016	13:10:45	160399	13.59	5.246	5.208	4.856	3.549	527.4	0
16.08.2016	13:11:00	160400	13.59	5.246	5.217	4.866	3.549	524.7	0
16.08.2016	13:11:15	160401	13.59	5.255	5.217	4.866	3.549	524.7	0
16.08.2016	13:11:30	160402	13.6	5.255	5.236	4.866	3.549	527.4	0
16.08.2016	13:11:45	160403	13.6	5.265	5.236	4.875	3.549	524.7	0
16.08.2016	13:12:00	160404	13.6	5.265	5.246	4.875	3.559	524.7	0
16.08.2016	13:12:15	160405	13.6	5.284	5.255	4.875	3.549	519.3	0
16.08.2016	13:12:30	160406	13.6	5.284	5.255	4.885	3.55	519.3	0
16.08.2016	13:12:45	160407	13.6	5.284	5.255	4.875	3.55	517.9	0
16.08.2016	13:13:00	160408	13.6	5.284	5.246	4.885	3.55	517.9	0
16.08.2016	13:13:15	160409	13.6	5.293	5.236	4.885	3.55	517.9	0
16.08.2016	13:13:30	160410	13.6	5.293	5.227	4.885	3.55	509.7	0
16.08.2016	13:13:45	160411	13.6	5.293	5.217	4.885	3.55	509.7	0
16.08.2016	13:14:00	160412	13.6	5.284	5.217	4.885	3.55	509.7	0
16.08.2016	13:14:15	160413	13.6	5.284	5.199	4.885	3.55	517.9	0
16.08.2016	13:14:30	160414	13.6	5.284	5.199	4.885	3.55	519.3	0
16.08.2016	13:14:45	160415	13.6	5.265	5.199	4.885	3.55	515.2	0
16.08.2016	13:15:00	160416	13.6	5.265	5.18	4.885	3.55	515.2	0
16.08.2016	13:15:15	160417	13.61	5.265	5.18	4.895	3.55	515.8	0
16.08.2016	13:15:30	160418	13.6	5.256	5.18	4.895	3.55	515.2	0
16.08.2016	13:15:45	160419	13.6	5.256	5.18	4.885	3.55	515.2	0
16.08.2016	13:16:00	160420	13.6	5.246	5.18	4.885	3.55	515.2	0
16.08.2016	13:16:15	160421	13.61	5.246	5.18	4.885	3.55	513.8	0
16.08.2016	13:16:30	160422	13.61	5.246	5.189	4.876	3.55	513.8	0
16.08.2016	13:16:45	160423	13.6	5.246	5.199	4.876	3.55	515.2	0
16.08.2016	13:17:00	160424	13.61	5.246	5.199	4.876	3.55	515.2	0
16.08.2016	13:17:15	160425	13.61	5.246	5.218	4.876	3.55	513.8	0
16.08.2016	13:17:30	160426	13.6	5.246	5.218	4.876	3.55	513.1	0
16.08.2016	13:17:45	160427	13.61	5.256	5.218	4.876	3.55	512.4	0
16.08.2016	13:18:00	160428	13.6	5.265	5.218	4.876	3.55	505.6	0
16.08.2016	13:18:15	160429	13.6	5.265	5.237	4.876	3.55	513.8	0
16.08.2016	13:18:30	160430	13.61	5.284	5.237	4.885	3.55	515.2	0
16.08.2016	13:18:45	160431	13.6	5.284	5.256	4.885	3.55	515.8	0
16.08.2016	13:19:00	160432	13.61	5.284	5.265	4.885	3.55	511.1	0
16.08.2016	13:19:15	160433	13.6	5.304	5.275	4.886	3.55	513.1	0
16.08.2016	13:19:30	160434	13.6	5.304	5.275	4.895	3.55	513.1	0
16.08.2016	13:19:45	160435	13.6	5.323	5.294	4.895	3.55	512.4	0
16.08.2016	13:20:00	160436	13.6	5.332	5.294	4.895	3.55	515.8	0
16.08.2016	13:20:15	160437	13.6	5.342	5.294	4.895	3.55	512.4	0
16.08.2016	13:20:30	160438	13.6	5.342	5.294	4.895	3.55	513.8	0
16.08.2016	13:20:45	160439	13.61	5.342	5.304	4.895	3.55	515.8	0
16.08.2016	13:21:00	160440	13.61	5.342	5.304	4.895	3.55	519.9	0
16.08.2016	13:21:15	160441	13.6	5.342	5.294	4.895	3.55	523.3	0
16.08.2016	13:21:30	160442	13.61	5.342	5.275	4.895	3.55	524.7	0
16.08.2016	13:21:45	160443	13.6	5.342	5.275	4.895	3.55	526.1	0
16.08.2016	13:22:00	160444	13.6	5.342	5.275	4.905	3.55	524.7	0
16.08.2016	13:22:15	160445	13.61	5.342	5.266	4.895	3.55	523.3	0
16.08.2016	13:22:30	160446	13.61	5.342	5.256	4.895	3.55	528.8	0
16.08.2016	13:22:45	160447	13.61	5.332	5.247	4.895	3.55	530.2	0
16.08.2016	13:23:00	160448	13.61	5.323	5.237	4.895	3.55	535.6	0
16.08.2016	13:23:15	160449	13.61	5.313	5.237	4.895	3.55	523.3	0
16.08.2016	13:23:30	160450	13.61	5.304	5.237	4.895	3.55	530.2	0
16.08.2016	13:23:45	160451	13.61	5.304	5.228	4.895	3.55	535.6	0
16.08.2016	13:24:00	160452	13.61	5.304	5.218	4.895	3.55	535.6	0
16.08.2016	13:24:15	160453	13.62	5.295	5.199	4.896	3.551	539	0
16.08.2016	13:24:30	160454	13.62	5.285	5.199	4.896	3.551	541.1	0
16.08.2016	13:24:45	160455	13.62	5.285	5.199	4.896	3.551	539	0
16.08.2016	13:25:00	160456	13.61	5.266	5.199	4.886	3.551	541.1	0
16.08.2016	13:25:15	160457	13.62	5.266	5.199	4.886	3.551	541.1	0
16.08.2016	13:25:30	160458	13.62	5.266	5.199	4.886	3.551	541.1	0
16.08.2016	13:25:45	160459	13.62	5.266	5.199	4.877	3.551	539	0
16.08.2016	13:26:00	160460	13.61	5.266	5.219	4.877	3.551	541.1	0
16.08.2016	13:26:15	160461	13.62	5.266	5.219	4.877	3.551	546.5	0
16.08.2016	13:26:30	160462	13.61	5.266	5.238	4.877	3.551	543.8	0
16.08.2016	13:26:45	160463	13.62	5.266	5.247	4.877	3.551	541.1	0
16.08.2016	13:27:00	160464	13.61	5.285	5.257	4.877	3.551	543.8	0
16.08.2016	13:27:15	160465	13.61	5.295	5.257	4.877	3.551	539	0
16.08.2016	13:27:30	160466	13.62	5.304	5.257	4.886	3.551	545.8	0
16.08.2016	13:27:45	160467	13.62	5.304	5.266	4.896	3.551	547.9	0
16.08.2016	13:28:00	160468	13.62	5.323	5.276	4.896	3.551	543.8	0
16.08.2016	13:28:15	160469	13.62	5.323	5.276	4.896	3.551	558.8	0
16.08.2016	13:28:30	160470	13.62	5.323	5.276	4.896	3.551	560.1	0
16.08.2016	13:28:45	160471	13.62	5.323	5.285	4.896	3.551	553.3	0
16.08.2016	13:29:00	160472	13.62	5.333	5.295	4.905	3.551	553.3	0
16.08.2016	13:29:15	160473	13.61	5.342	5.295	4.915	3.551	553.3	0
16.08.2016	13:29:30	160474	13.61	5.342	5.295	4.915	3.551	558.8	0
16.08.2016	13:29:45	160475	13.62	5.342	5.295	4.915	3.551	558.8	0
16.08.2016	13:30:00	160476	13.61	5.342	5.285	4.915	3.551	565.6	0
16.08.2016	13:30:15	160477	13.62	5.342	5.295	4.924	3.551	561.5	0
16.08.2016	13:30:30	160478	13.61	5.342	5.295	4.924	3.551	565.6	0
16.08.2016	13:30:45	160479	13.61	5.361	5.314	4.924	3.551	565.6	0
16.08.2016	13:31:00	160480	13.61	5.352	5.314	4.915	3.551	565.6	0
16.08.2016	13:31:15	160481	13.61	5.361	5.295	4.934	3.551	565.6	0
16.08.2016	13:31:30	160482	13.61	5.352	5.285	4.924	3.551	565.6	6
16.08.2016	13:31:45	160483	13.62	5.342	5.276	4.962	3.551	565.6	7
16.08.2016	13:32:00	160484	13.61	5.352	5.314	5.038	3.551	572.4	5
16.08.2016	13:32:15	160485	13.61	5.38	5.371	5.086	3.551	575.1	10
16.08.2016	13:32:30	160486	13.61	5.438	5.428	5.086	3.551	573.1	4
16.08.2016	13:32:45	160487	13.61	5.495	5.466	5.086	3.551	579.9	7
16.08.2016	13:33:00	160488	13.61	5.552	5.523	5.086	3.551	594.2	5
16.08.2016	13:33:15	160489	13.61	5.619	5.58	5.105	3.551	598.3	2
16.08.2016	13:33:30	160490	13.61	5.676	5.657	5.114	3.551	616.7	0
16.08.2016	13:33:45	160491	13.61	5.723	5.695	5.124	3.551	632.4	7
16.08.2016	13:34:00	160492	13.61	5.771	5.752	5.143	3.551	661	0
16.08.2016	13:34:15	160493	13.61	5.8	5.771	5.153	3.551	661	13
16.08.2016	13:34:30	160494	13.61	5.809	5.79	5.181	3.551	674.6	7
16.08.2016	13:34:45	160495	13.61	5.819	5.809	5.2	3.551	661	9
16.08.2016	13:35:00	160496	13.61	5.847	5.828	5.219	3.551	688.2	15
16.08.2016	13:35:15	160497	13.61	5.857	5.828	5.238	3.551	689.6	0
16.08.2016	13:35:30	160498	13.61	5.838	5.809	5.257	3.551	701.9	0
16.08.2016	13:35:45	160499	13.61	5.819	5.79	5.257	3.551	689.6	0
16.08.2016	13:36:00	160500	13.61	5.781	5.771	5.257	3.551	701.9	0
16.08.2016	13:36:15	160501	13.61	5.762	5.752	5.276	3.551	723.7	0
16.08.2016	13:36:30	160502	13.61	5.733	5.723	5.276	3.551	729.1	0
16.08.2016	13:36:45	160503	13.61	5.714	5.704	5.276	3.551	729.1	0
16.08.2016	13:37:00	160504	13.61	5.685	5.676	5.276	3.551	730.5	0
16.08.2016	13:37:15	160505	13.61	5.676	5.657	5.267	3.551	730.5	0
16.08.2016	13:37:30	160506	13.61	5.666	5.657	5.257	3.551	727.1	0
16.08.2016	13:37:45	160507	13.61	5.647	5.638	5.238	3.551	725	0
16.08.2016	13:38:00	160508	13.62	5.628	5.609	5.238	3.551	723.7	0
16.08.2016	13:38:15	160509	13.61	5.59	5.581	5.229	3.551	725	0
16.08.2016	13:38:30	160510	13.61	5.581	5.562	5.219	3.551	723.7	0
16.08.2016	13:38:45	160511	13.61	5.571	5.552	5.2	3.551	719.6	0
16.08.2016	13:39:00	160512	13.61	5.562	5.542	5.2	3.551	716.2	0
16.08.2016	13:39:15	160513	13.61	5.552	5.523	5.191	3.561	715.5	0
16.08.2016	13:39:30	160514	13.61	5.552	5.504	5.191	3.551	716.2	0
16.08.2016	13:39:45	160515	13.61	5.533	5.495	5.181	3.551	701.9	0
16.08.2016	13:40:00	160516	13.61	5.514	5.485	5.162	3.551	701.9	0
16.08.2016	13:40:15	160517	13.61	5.514	5.466	5.162	3.551	701.9	0
16.08.2016	13:40:30	160518	13.61	5.495	5.447	5.152	3.551	697.8	0
16.08.2016	13:40:45	160519	13.61	5.495	5.428	5.143	3.551	700.5	0
16.08.2016	13:41:00	160520	13.61	5.476	5.419	5.124	3.551	693.7	0
16.08.2016	13:41:15	160521	13.61	5.466	5.409	5.124	3.551	695.1	0
16.08.2016	13:41:30	160522	13.61	5.457	5.39	5.124	3.551	693.7	0
16.08.2016	13:41:45	160523	13.61	5.447	5.39	5.114	3.551	693.7	0
16.08.2016	13:42:00	160524	13.61	5.438	5.371	5.105	3.551	684.8	0
16.08.2016	13:42:15	160525	13.61	5.419	5.371	5.095	3.551	689.6	0
16.08.2016	13:42:30	160526	13.61	5.419	5.352	5.086	3.551	684.8	0
16.08.2016	13:42:45	160527	13.61	5.409	5.352	5.086	3.551	685.5	0
16.08.2016	13:43:00	160528	13.61	5.4	5.333	5.067	3.551	677.3	0
16.08.2016	13:43:15	160529	13.61	5.381	5.323	5.067	3.551	677.3	0
16.08.2016	13:43:30	160530	13.61	5.381	5.314	5.048	3.551	677.3	0
16.08.2016	13:43:45	160531	13.61	5.362	5.295	5.048	3.551	677.3	0
16.08.2016	13:44:00	160532	13.61	5.362	5.295	5.038	3.551	674.6	0
16.08.2016	13:44:15	160533	13.61	5.361	5.276	5.029	3.551	670.5	0
16.08.2016	13:44:30	160534	13.61	5.342	5.276	5.029	3.551	670.5	0
16.08.2016	13:44:45	160535	13.61	5.342	5.266	5.01	3.551	670.5	0
16.08.2016	13:45:00	160536	13.61	5.333	5.257	5.01	3.551	670.5	0
16.08.2016	13:45:15	160537	13.61	5.323	5.247	5.01	3.551	665.1	0
16.08.2016	13:45:30	160538	13.61	5.323	5.238	5	3.551	663.7	0
16.08.2016	13:45:45	160539	13.61	5.304	5.238	4.991	3.551	662.4	0
16.08.2016	13:46:00	160540	13.61	5.304	5.238	4.991	3.551	662.4	0
16.08.2016	13:46:15	160541	13.6	5.304	5.238	4.981	3.551	659.6	0
16.08.2016	13:46:30	160542	13.61	5.304	5.238	4.972	3.551	662.4	0
16.08.2016	13:46:45	160543	13.6	5.304	5.238	4.972	3.551	650.1	0
16.08.2016	13:47:00	160544	13.6	5.304	5.257	4.962	3.551	647.4	0
16.08.2016	13:47:15	160545	13.6	5.304	5.257	4.962	3.551	646	0
16.08.2016	13:47:30	160546	13.6	5.304	5.257	4.953	3.551	650.1	0
16.08.2016	13:47:45	160547	13.6	5.304	5.266	4.953	3.551	647.4	0
16.08.2016	13:48:00	160548	13.6	5.323	5.276	4.953	3.551	637.8	0
16.08.2016	13:48:15	160549	13.6	5.323	5.276	4.953	3.551	633.7	0
16.08.2016	13:48:30	160550	13.6	5.323	5.295	4.953	3.551	629.6	0
16.08.2016	13:48:45	160551	13.6	5.323	5.295	4.943	3.551	628.3	0
16.08.2016	13:49:00	160552	13.61	5.342	5.314	4.943	3.551	624.2	0
16.08.2016	13:49:15	160553	13.61	5.342	5.313	4.943	3.55	628.3	0
16.08.2016	13:49:30	160554	13.6	5.342	5.313	4.943	3.55	617.4	0
16.08.2016	13:49:45	160555	13.61	5.342	5.313	4.943	3.55	616	0
16.08.2016	13:50:00	160556	13.61	5.342	5.313	4.943	3.55	609.2	0
16.08.2016	13:50:15	160557	13.61	5.361	5.313	4.943	3.55	616	0
16.08.2016	13:50:30	160558	13.6	5.352	5.313	4.933	3.55	609.2	0
16.08.2016	13:50:45	160559	13.6	5.361	5.304	4.933	3.55	601	0
16.08.2016	13:51:00	160560	13.61	5.361	5.294	4.933	3.55	599	0
16.08.2016	13:51:15	160561	13.61	5.361	5.294	4.943	3.55	601	0
16.08.2016	13:51:30	160562	13.61	5.351	5.275	4.933	3.55	586.7	0
16.08.2016	13:51:45	160563	13.61	5.342	5.275	4.933	3.55	592.8	0
16.08.2016	13:52:00	160564	13.61	5.342	5.266	4.933	3.55	575.8	0
16.08.2016	13:52:15	160565	13.61	5.342	5.256	4.933	3.55	584.7	0
16.08.2016	13:52:30	160566	13.61	5.323	5.266	4.933	3.55	572.4	0
16.08.2016	13:52:45	160567	13.61	5.323	5.266	4.933	3.55	572.4	0
16.08.2016	13:53:00	160568	13.61	5.323	5.275	4.933	3.55	572.4	0
16.08.2016	13:53:15	160569	13.61	5.323	5.275	4.933	3.55	572.4	0
16.08.2016	13:53:30	160570	13.59	5.313	5.275	4.933	3.55	571.7	0
16.08.2016	13:53:45	160571	13.58	5.313	5.275	4.933	3.55	572.4	0
16.08.2016	13:54:00	160572	13.57	5.313	5.275	4.924	3.55	572.4	0
16.08.2016	13:54:15	160573	13.56	5.323	5.275	4.914	3.55	572.4	0
16.08.2016	13:54:30	160574	13.56	5.323	5.275	4.914	3.55	571	0
16.08.2016	13:54:45	160575	13.55	5.323	5.275	4.914	3.55	568.3	0
16.08.2016	13:55:00	160576	13.55	5.323	5.275	4.924	3.55	571	0
16.08.2016	13:55:15	160577	13.55	5.332	5.275	4.914	3.55	565.6	0
16.08.2016	13:55:30	160578	13.54	5.342	5.275	4.914	3.55	561.5	0
16.08.2016	13:55:45	160579	13.54	5.342	5.285	4.914	3.55	565.6	0
16.08.2016	13:56:00	160580	13.53	5.342	5.294	4.914	3.55	557.4	0
16.08.2016	13:56:15	160581	13.53	5.342	5.275	4.914	3.55	554.7	0
16.08.2016	13:56:30	160582	13.53	5.342	5.275	4.924	3.55	554.7	0
16.08.2016	13:56:45	160583	13.52	5.342	5.294	4.933	3.55	554.7	0
16.08.2016	13:57:00	160584	13.52	5.342	5.294	4.933	3.55	554.7	0
16.08.2016	13:57:15	160585	13.52	5.342	5.294	4.933	3.55	557.4	0
16.08.2016	13:57:30	160586	13.51	5.342	5.294	4.933	3.55	550.6	0
16.08.2016	13:57:45	160587	13.51	5.342	5.304	4.914	3.55	553.3	0
16.08.2016	13:58:00	160588	13.51	5.342	5.294	4.924	3.55	553.3	0
16.08.2016	13:58:15	160589	13.51	5.342	5.294	4.914	3.55	553.3	0
16.08.2016	13:58:30	160590	13.51	5.342	5.275	4.914	3.55	550.6	0
16.08.2016	13:58:45	160591	13.5	5.342	5.275	4.914	3.55	554.7	0
16.08.2016	13:59:00	160592	13.5	5.342	5.275	4.914	3.55	554.7	0
16.08.2016	13:59:15	160593	13.5	5.342	5.275	4.914	3.55	554.7	0
16.08.2016	13:59:30	160594	13.5	5.323	5.266	4.914	3.55	550.6	0
16.08.2016	13:59:45	160595	13.49	5.323	5.256	4.914	3.55	550.6	0
16.08.2016	14:00:00	160596	13.49	5.323	5.266	4.914	3.55	547.9	0
16.08.2016	14:00:15	160597	13.49	5.323	5.256	4.914	3.56	550.6	0
16.08.2016	14:00:30	160598	13.49	5.323	5.275	4.914	3.55	550.6	0
16.08.2016	14:00:45	160599	13.49	5.323	5.275	4.914	3.55	550.6	0
16.08.2016	14:01:00	160600	13.48	5.332	5.275	4.914	3.56	550.6	0
16.08.2016	14:01:15	160601	13.48	5.332	5.275	4.914	3.55	553.3	0
16.08.2016	14:01:30	160602	13.48	5.342	5.275	4.914	3.55	553.3	0
16.08.2016	14:01:45	160603	13.47	5.342	5.294	4.914	3.56	557.4	0
16.08.2016	14:02:00	160604	13.47	5.342	5.294	4.914	3.55	549.9	0
16.08.2016	14:02:15	160605	13.47	5.342	5.294	4.914	3.56	557.4	0
16.08.2016	14:02:30	160606	13.47	5.342	5.294	4.914	3.55	549.2	0
16.08.2016	14:02:45	160607	13.46	5.342	5.285	4.914	3.55	543.8	0
16.08.2016	14:03:00	160608	13.46	5.342	5.275	4.914	3.55	549.9	0
16.08.2016	14:03:15	160609	13.46	5.342	5.275	4.914	3.55	543.8	0
16.08.2016	14:03:30	160610	13.46	5.342	5.275	4.924	3.55	538.3	0
16.08.2016	14:03:45	160611	13.46	5.323	5.275	4.914	3.55	543.8	0
16.08.2016	14:04:00	160612	13.45	5.323	5.275	4.914	3.55	543.8	0
16.08.2016	14:04:15	160613	13.45	5.323	5.275	4.914	3.55	539	0
16.08.2016	14:04:30	160614	13.45	5.323	5.266	4.914	3.55	538.3	0
16.08.2016	14:04:45	160615	13.45	5.304	5.266	4.914	3.55	538.3	0
16.08.2016	14:05:00	160616	13.44	5.304	5.256	4.914	3.55	539	0
16.08.2016	14:05:15	160617	13.44	5.304	5.237	4.914	3.55	539	0
16.08.2016	14:05:30	160618	13.44	5.304	5.237	4.914	3.56	534.9	0
16.08.2016	14:05:45	160619	13.44	5.285	5.237	4.914	3.55	534.9	0
16.08.2016	14:06:00	160620	13.44	5.285	5.237	4.895	3.55	537.6	0
16.08.2016	14:06:15	160621	13.43	5.285	5.237	4.895	3.55	537.6	0
16.08.2016	14:06:30	160622	13.43	5.285	5.237	4.895	3.55	532.9	0
16.08.2016	14:06:45	160623	13.43	5.285	5.237	4.895	3.55	534.9	0
16.08.2016	14:07:00	160624	13.43	5.285	5.237	4.895	3.55	534.9	0
16.08.2016	14:07:15	160625	13.43	5.285	5.237	4.895	3.55	530.2	0
16.08.2016	14:07:30	160626	13.42	5.285	5.237	4.895	3.55	527.4	0
16.08.2016	14:07:45	160627	13.42	5.294	5.237	4.895	3.55	526.1	0
16.08.2016	14:08:00	160628	13.42	5.285	5.237	4.895	3.55	511.1	0
16.08.2016	14:08:15	160629	13.42	5.285	5.237	4.886	3.55	526.1	0
16.08.2016	14:08:30	160630	13.42	5.285	5.228	4.886	3.55	512.4	0
16.08.2016	14:08:45	160631	13.42	5.285	5.218	4.876	3.55	512.4	0
16.08.2016	14:09:00	160632	13.41	5.285	5.218	4.876	3.55	511.1	0
16.08.2016	14:09:15	160633	13.41	5.285	5.218	4.876	3.55	507	0
16.08.2016	14:09:30	160634	13.4	5.285	5.218	4.876	3.55	500.9	0
16.08.2016	14:09:45	160635	13.4	5.275	5.199	4.876	3.55	504.3	0
16.08.2016	14:10:00	160636	13.4	5.266	5.199	4.876	3.55	507.7	0
16.08.2016	14:10:15	160637	13.4	5.266	5.199	4.876	3.55	504.3	0
16.08.2016	14:10:30	160638	13.4	5.246	5.189	4.876	3.56	507	0
16.08.2016	14:10:45	160639	13.4	5.246	5.18	4.876	3.55	507	0
16.08.2016	14:11:00	160640	13.39	5.246	5.18	4.876	3.55	494.7	0
16.08.2016	14:11:15	160641	13.39	5.246	5.18	4.876	3.55	500.9	0
16.08.2016	14:11:30	160642	13.39	5.246	5.18	4.876	3.55	500.2	0
16.08.2016	14:11:45	160643	13.39	5.227	5.17	4.876	3.55	500.2	0
16.08.2016	14:12:00	160644	13.38	5.227	5.18	4.876	3.55	496.1	0
16.08.2016	14:12:15	160645	13.38	5.227	5.18	4.876	3.559	496.1	0
16.08.2016	14:12:30	160646	13.38	5.227	5.18	4.876	3.559	492.7	0
16.08.2016	14:12:45	160647	13.38	5.218	5.161	4.866	3.55	493.4	0
16.08.2016	14:13:00	160648	13.38	5.218	5.161	4.857	3.55	489.3	0
16.08.2016	14:13:15	160649	13.38	5.208	5.161	4.857	3.55	493.4	0
16.08.2016	14:13:30	160650	13.37	5.208	5.151	4.857	3.55	483.8	0
16.08.2016	14:13:45	160651	13.37	5.208	5.142	4.857	3.55	489.3	0
16.08.2016	14:14:00	160652	13.37	5.208	5.142	4.857	3.55	485.2	0
16.08.2016	14:14:15	160653	13.37	5.199	5.142	4.857	3.55	479	0
16.08.2016	14:14:30	160654	13.37	5.189	5.142	4.857	3.55	477	0
16.08.2016	14:14:45	160655	13.36	5.189	5.142	4.847	3.55	479	0
16.08.2016	14:15:00	160656	13.36	5.189	5.142	4.847	3.55	475.6	0
16.08.2016	14:15:15	160657	13.36	5.189	5.142	4.857	3.55	477.7	0
16.08.2016	14:15:30	160658	13.36	5.189	5.142	4.857	3.55	477	0
16.08.2016	14:15:45	160659	13.36	5.189	5.142	4.857	3.559	472.9	0
16.08.2016	14:16:00	160660	13.35	5.189	5.142	4.857	3.559	475.6	0
16.08.2016	14:16:15	160661	13.35	5.189	5.132	4.847	3.55	470.2	0
16.08.2016	14:16:30	160662	13.34	5.17	5.123	4.847	3.55	474.3	0
16.08.2016	14:16:45	160663	13.34	5.17	5.123	4.847	3.55	470.2	0
16.08.2016	14:17:00	160664	13.34	5.17	5.123	4.838	3.55	466.1	0
16.08.2016	14:17:15	160665	13.34	5.17	5.123	4.838	3.55	467.5	0
16.08.2016	14:17:30	160666	13.34	5.17	5.123	4.838	3.55	467.5	0
16.08.2016	14:17:45	160667	13.33	5.18	5.142	4.838	3.55	466.1	0
16.08.2016	14:18:00	160668	13.33	5.189	5.142	4.838	3.559	466.1	0
16.08.2016	14:18:15	160669	13.33	5.189	5.151	4.838	3.55	466.1	0
16.08.2016	14:18:30	160670	13.33	5.208	5.161	4.838	3.55	466.1	0
16.08.2016	14:18:45	160671	13.33	5.208	5.161	4.838	3.55	466.1	0
16.08.2016	14:19:00	160672	13.32	5.208	5.18	4.838	3.55	462	0
16.08.2016	14:19:15	160673	13.32	5.218	5.18	4.838	3.55	458.6	0
16.08.2016	14:19:30	160674	13.32	5.227	5.18	4.838	3.55	458.6	0
16.08.2016	14:19:45	160675	13.32	5.237	5.199	4.838	3.55	462	0
16.08.2016	14:20:00	160676	13.32	5.246	5.199	4.848	3.559	455.2	0
16.08.2016	14:20:15	160677	13.31	5.246	5.199	4.848	3.55	460.6	0
16.08.2016	14:20:30	160678	13.31	5.256	5.218	4.848	3.55	455.2	0
16.08.2016	14:20:45	160679	13.31	5.265	5.218	4.857	3.559	460.6	0
16.08.2016	14:21:00	160680	13.31	5.266	5.218	4.848	3.55	453.8	0
16.08.2016	14:21:15	160681	13.3	5.266	5.199	4.848	3.55	455.2	0
16.08.2016	14:21:30	160682	13.3	5.266	5.199	4.857	3.55	455.2	0
16.08.2016	14:21:45	160683	13.3	5.256	5.199	4.857	3.55	451.1	0
16.08.2016	14:22:00	160684	13.3	5.247	5.199	4.857	3.55	451.8	0
16.08.2016	14:22:15	160685	13.3	5.247	5.189	4.857	3.55	451.8	0
16.08.2016	14:22:30	160686	13.29	5.247	5.18	4.867	3.55	444.3	0
16.08.2016	14:22:45	160687	13.29	5.247	5.18	4.857	3.55	448.4	0
16.08.2016	14:23:00	160688	13.29	5.237	5.18	4.857	3.55	448.4	0
16.08.2016	14:23:15	160689	13.29	5.247	5.19	4.857	3.55	445.7	0
16.08.2016	14:23:30	160690	13.29	5.247	5.199	4.857	3.55	445.7	0
16.08.2016	14:23:45	160691	13.29	5.247	5.199	4.857	3.55	445.7	0
16.08.2016	14:24:00	160692	13.28	5.247	5.199	4.857	3.55	444.3	0
16.08.2016	14:24:15	160693	13.28	5.247	5.199	4.857	3.55	445.7	0
16.08.2016	14:24:30	160694	13.28	5.247	5.199	4.857	3.55	445.7	0
16.08.2016	14:24:45	160695	13.28	5.247	5.199	4.857	3.55	442.9	0
16.08.2016	14:25:00	160696	13.28	5.247	5.199	4.857	3.56	444.3	0
16.08.2016	14:25:15	160697	13.27	5.256	5.199	4.857	3.55	440.9	0
16.08.2016	14:25:30	160698	13.27	5.247	5.199	4.857	3.56	447	0
16.08.2016	14:25:45	160699	13.27	5.247	5.199	4.857	3.55	444.3	0
16.08.2016	14:26:00	160700	13.27	5.247	5.199	4.857	3.56	444.3	0
16.08.2016	14:26:15	160701	13.27	5.256	5.199	4.857	3.55	444.3	0
16.08.2016	14:26:30	160702	13.26	5.247	5.199	4.857	3.55	447	0
16.08.2016	14:26:45	160703	13.26	5.256	5.199	4.867	3.55	448.4	0
16.08.2016	14:27:00	160704	13.25	5.266	5.199	4.857	3.56	444.3	0
16.08.2016	14:27:15	160705	13.25	5.266	5.209	4.857	3.55	444.3	0
16.08.2016	14:27:30	160706	13.25	5.275	5.218	4.867	3.55	451.1	0
16.08.2016	14:27:45	160707	13.25	5.285	5.237	4.876	3.56	453.8	0
16.08.2016	14:28:00	160708	13.25	5.285	5.237	4.876	3.55	453.8	0
16.08.2016	14:28:15	160709	13.24	5.285	5.228	4.876	3.55	444.3	0
16.08.2016	14:28:30	160710	13.24	5.285	5.218	4.876	3.55	455.2	0
16.08.2016	14:28:45	160711	13.24	5.285	5.218	4.876	3.55	451.1	0
16.08.2016	14:29:00	160712	13.24	5.285	5.218	4.876	3.55	459.3	0
16.08.2016	14:29:15	160713	13.24	5.285	5.218	4.876	3.56	455.2	0
16.08.2016	14:29:30	160714	13.24	5.285	5.209	4.876	3.55	459.3	0
16.08.2016	14:29:45	160715	13.23	5.285	5.209	4.876	3.55	457.9	0
16.08.2016	14:30:00	160716	13.23	5.285	5.209	4.876	3.56	459.3	0
16.08.2016	14:30:15	160717	13.23	5.285	5.218	4.876	3.56	459.3	0
16.08.2016	14:30:30	160718	13.23	5.285	5.218	4.876	3.55	460	0
16.08.2016	14:30:45	160719	13.23	5.285	5.218	4.876	3.55	462	0
16.08.2016	14:31:00	160720	13.22	5.285	5.237	4.876	3.56	462.7	0
16.08.2016	14:31:15	160721	13.22	5.294	5.237	4.876	3.55	466.1	0
16.08.2016	14:31:30	160722	13.22	5.304	5.237	4.876	3.55	472.9	0
16.08.2016	14:31:45	160723	13.22	5.304	5.256	4.876	3.55	464.7	0
16.08.2016	14:32:00	160724	13.22	5.323	5.256	4.876	3.56	466.1	0
16.08.2016	14:32:15	160725	13.22	5.332	5.275	4.876	3.56	466.1	0
16.08.2016	14:32:30	160726	13.21	5.342	5.275	4.886	3.55	477	0
16.08.2016	14:32:45	160727	13.21	5.342	5.275	4.895	3.56	477	0
16.08.2016	14:33:00	160728	13.21	5.342	5.275	4.895	3.55	478.4	0
16.08.2016	14:33:15	160729	13.2	5.342	5.275	4.895	3.55	475.6	0
16.08.2016	14:33:30	160730	13.2	5.342	5.275	4.895	3.55	477	0
16.08.2016	14:33:45	160731	13.2	5.342	5.275	4.895	3.55	481.8	0
16.08.2016	14:34:00	160732	13.2	5.323	5.256	4.895	3.55	479	0
16.08.2016	14:34:15	160733	13.2	5.323	5.266	4.895	3.56	485.2	0
16.08.2016	14:34:30	160734	13.2	5.323	5.275	4.895	3.55	482.5	0
16.08.2016	14:34:45	160735	13.19	5.323	5.275	4.895	3.55	489.9	0
16.08.2016	14:35:00	160736	13.19	5.323	5.275	4.895	3.55	485.9	0
16.08.2016	14:35:15	160737	13.19	5.332	5.275	4.895	3.56	489.9	0
16.08.2016	14:35:30	160738	13.19	5.342	5.275	4.895	3.55	492	0
16.08.2016	14:35:45	160739	13.19	5.342	5.285	4.895	3.56	494	0
16.08.2016	14:36:00	160740	13.18	5.342	5.294	4.895	3.56	486.5	0
16.08.2016	14:36:15	160741	13.18	5.342	5.294	4.905	3.56	486.5	0
16.08.2016	14:36:30	160742	13.18	5.351	5.313	4.905	3.56	492	0
16.08.2016	14:36:45	160743	13.18	5.361	5.323	4.905	3.56	498.1	0
16.08.2016	14:37:00	160744	13.18	5.361	5.313	4.914	3.55	501.5	0
16.08.2016	14:37:15	160745	13.18	5.37	5.313	4.914	3.55	502.9	0
16.08.2016	14:37:30	160746	13.17	5.37	5.313	4.924	3.56	504.3	0
16.08.2016	14:37:45	160747	13.17	5.37	5.313	4.933	3.56	502.2	0
16.08.2016	14:38:00	160748	13.17	5.38	5.313	4.933	3.56	501.5	0
16.08.2016	14:38:15	160749	13.15	5.38	5.313	4.933	3.56	507	0
16.08.2016	14:38:30	160750	13.16	5.38	5.313	4.933	3.56	507	0
16.08.2016	14:38:45	160751	13.16	5.38	5.313	4.933	3.55	502.9	0
16.08.2016	14:39:00	160752	13.15	5.38	5.313	4.933	3.55	516.5	0
16.08.2016	14:39:15	160753	13.15	5.38	5.323	4.933	3.56	504.3	0
16.08.2016	14:39:30	160754	13.15	5.389	5.332	4.933	3.56	500.2	0
16.08.2016	14:39:45	160755	13.14	5.389	5.332	4.933	3.56	505.6	0
16.08.2016	14:40:00	160756	13.15	5.399	5.332	4.933	3.56	504.3	0
16.08.2016	14:40:15	160757	13.15	5.389	5.323	4.943	3.56	501.5	0
16.08.2016	14:40:30	160758	13.15	5.399	5.332	4.943	3.56	504.3	0
16.08.2016	14:40:45	160759	13.14	5.389	5.332	4.952	3.56	500.2	0
16.08.2016	14:41:00	160760	13.14	5.389	5.351	4.952	3.56	504.3	0
16.08.2016	14:41:15	160761	13.14	5.399	5.351	4.952	3.56	498.8	0
16.08.2016	14:41:30	160762	13.14	5.399	5.351	4.952	3.56	498.8	0
16.08.2016	14:41:45	160763	13.14	5.399	5.332	4.952	3.56	500.2	0
16.08.2016	14:42:00	160764	13.14	5.389	5.332	4.952	3.56	498.8	0
16.08.2016	14:42:15	160765	13.14	5.399	5.332	4.952	3.56	497.4	0
16.08.2016	14:42:30	160766	13.13	5.399	5.332	4.952	3.56	498.8	0
16.08.2016	14:42:45	160767	13.13	5.399	5.332	4.952	3.56	490.6	0
16.08.2016	14:43:00	160768	13.13	5.399	5.332	4.952	3.55	494.7	0
16.08.2016	14:43:15	160769	13.13	5.399	5.332	4.952	3.55	487.9	0
16.08.2016	14:43:30	160770	13.13	5.399	5.332	4.952	3.56	483.1	0
16.08.2016	14:43:45	160771	13.13	5.389	5.332	4.952	3.56	478.4	0
16.08.2016	14:44:00	160772	13.12	5.38	5.313	4.952	3.56	485.2	0
16.08.2016	14:44:15	160773	13.12	5.38	5.313	4.952	3.56	483.1	0
16.08.2016	14:44:30	160774	13.12	5.38	5.313	4.952	3.56	479.7	0
16.08.2016	14:44:45	160775	13.12	5.37	5.313	4.952	3.55	479.7	0
16.08.2016	14:45:00	160776	13.12	5.361	5.313	4.952	3.55	485.2	0
16.08.2016	14:45:15	160777	13.11	5.361	5.313	4.952	3.56	476.3	0
16.08.2016	14:45:30	160778	13.11	5.361	5.294	4.952	3.55	476.3	0
16.08.2016	14:45:45	160779	13.11	5.351	5.294	4.952	3.55	476.3	0
16.08.2016	14:46:00	160780	13.11	5.352	5.295	4.953	3.56	484.5	0
16.08.2016	14:46:15	160781	13.11	5.342	5.285	4.953	3.56	478.4	0
16.08.2016	14:46:30	160782	13.11	5.342	5.285	4.943	3.56	479.7	0
16.08.2016	14:46:45	160783	13.11	5.333	5.266	4.943	3.56	477	0
16.08.2016	14:47:00	160784	13.1	5.314	5.257	4.934	3.56	471.6	0
16.08.2016	14:47:15	160785	13.1	5.314	5.247	4.934	3.56	464.7	0
16.08.2016	14:47:30	160786	13.1	5.304	5.238	4.934	3.56	466.1	0
16.08.2016	14:47:45	160787	13.09	5.295	5.228	4.915	3.551	464.7	0
16.08.2016	14:48:00	160788	13.09	5.285	5.219	4.915	3.56	466.8	0
16.08.2016	14:48:15	160789	13.09	5.276	5.209	4.915	3.56	459.3	0
16.08.2016	14:48:30	160790	13.09	5.266	5.2	4.905	3.56	460.6	0
16.08.2016	14:48:45	160791	13.09	5.266	5.2	4.896	3.56	460.6	0
16.08.2016	14:49:00	160792	13.09	5.247	5.2	4.896	3.56	466.1	0
16.08.2016	14:49:15	160793	13.08	5.247	5.2	4.896	3.551	466.8	0
16.08.2016	14:49:30	160794	13.08	5.238	5.181	4.896	3.551	455.2	0
16.08.2016	14:49:45	160795	13.08	5.228	5.162	4.896	3.56	459.3	0
16.08.2016	14:50:00	160796	13.07	5.219	5.162	4.896	3.56	457.9	0
16.08.2016	14:50:15	160797	13.07	5.209	5.152	4.877	3.551	455.2	0
16.08.2016	14:50:30	160798	13.07	5.2	5.143	4.877	3.56	449.7	0
16.08.2016	14:50:45	160799	13.07	5.19	5.143	4.877	3.551	449.7	0
16.08.2016	14:51:00	160800	13.07	5.191	5.143	4.877	3.561	453.8	0
16.08.2016	14:51:15	160801	13.06	5.191	5.143	4.858	3.561	453.8	0
16.08.2016	14:51:30	160802	13.06	5.191	5.143	4.858	3.561	455.2	0
16.08.2016	14:51:45	160803	13.07	5.191	5.143	4.858	3.551	455.2	0
16.08.2016	14:52:00	160804	13.07	5.2	5.162	4.858	3.561	459.3	0
16.08.2016	14:52:15	160805	13.07	5.21	5.162	4.858	3.551	455.2	0
16.08.2016	14:52:30	160806	13.07	5.219	5.181	4.858	3.551	451.1	0
16.08.2016	14:52:45	160807	13.06	5.229	5.181	4.858	3.561	451.1	0
16.08.2016	14:53:00	160808	13.06	5.238	5.191	4.858	3.561	449.7	0
16.08.2016	14:53:15	160809	13.06	5.248	5.2	4.858	3.561	449.7	0
16.08.2016	14:53:30	160810	13.06	5.248	5.191	4.858	3.561	449.7	0
16.08.2016	14:53:45	160811	13.06	5.248	5.191	4.858	3.551	449.7	0
16.08.2016	14:54:00	160812	13.05	5.248	5.191	4.858	3.561	449.7	0
16.08.2016	14:54:15	160813	13.05	5.258	5.201	4.859	3.561	448.4	0
16.08.2016	14:54:30	160814	13.05	5.258	5.201	4.859	3.561	457.9	0
16.08.2016	14:54:45	160815	13.05	5.258	5.201	4.859	3.561	448.4	0
16.08.2016	14:55:00	160816	13.04	5.258	5.201	4.859	3.561	453.8	0
16.08.2016	14:55:15	160817	13.04	5.267	5.21	4.859	3.561	449.7	0
16.08.2016	14:55:30	160818	13.04	5.267	5.22	4.868	3.561	449.7	0
16.08.2016	14:55:45	160819	13.04	5.267	5.22	4.859	3.552	449.7	0
16.08.2016	14:56:00	160820	13.05	5.277	5.22	4.868	3.561	448.4	0
16.08.2016	14:56:15	160821	13.04	5.277	5.22	4.868	3.561	440.9	0
16.08.2016	14:56:30	160822	13.04	5.286	5.229	4.859	3.561	445	0
16.08.2016	14:56:45	160823	13.04	5.286	5.239	4.859	3.561	440.9	0
16.08.2016	14:57:00	160824	13.03	5.286	5.239	4.868	3.561	445	0
16.08.2016	14:57:15	160825	13.03	5.296	5.239	4.878	3.561	442.9	0
16.08.2016	14:57:30	160826	13.03	5.296	5.239	4.878	3.561	445.7	0
16.08.2016	14:57:45	160827	13.03	5.296	5.239	4.878	3.561	442.9	0
16.08.2016	14:58:00	160828	13.03	5.306	5.239	4.878	3.552	442.9	0
16.08.2016	14:58:15	160829	13.03	5.306	5.239	4.878	3.561	445.7	0
16.08.2016	14:58:30	160830	13.02	5.306	5.249	4.878	3.561	442.9	0
16.08.2016	14:58:45	160831	13.02	5.306	5.249	4.878	3.561	436.8	0
16.08.2016	14:59:00	160832	13.02	5.306	5.249	4.878	3.561	437.5	0
16.08.2016	14:59:15	160833	13.02	5.306	5.249	4.878	3.562	445	0
16.08.2016	14:59:30	160834	13.02	5.306	5.258	4.878	3.562	436.8	0
16.08.2016	14:59:45	160835	13.02	5.306	5.249	4.878	3.562	434.8	0
16.08.2016	15:00:00	160836	13.02	5.306	5.239	4.888	3.562	438.2	0
16.08.2016	15:00:15	160837	13.01	5.306	5.239	4.897	3.562	438.2	0
16.08.2016	15:00:30	160838	13.01	5.306	5.23	4.888	3.562	438.2	0
16.08.2016	15:00:45	160839	13.01	5.306	5.23	4.878	3.562	442.9	0
16.08.2016	15:01:00	160840	13.01	5.306	5.23	4.878	3.562	442.9	0
16.08.2016	15:01:15	160841	13.01	5.306	5.22	4.878	3.562	445.7	0
16.08.2016	15:01:30	160842	13.01	5.306	5.22	4.878	3.562	451.1	0
16.08.2016	15:01:45	160843	13.01	5.296	5.23	4.878	3.552	442.9	0
16.08.2016	15:02:00	160844	13	5.287	5.23	4.878	3.562	442.9	0
16.08.2016	15:02:15	160845	13	5.296	5.23	4.878	3.562	442.9	0
16.08.2016	15:02:30	160846	13	5.296	5.23	4.878	3.562	445.7	0
16.08.2016	15:02:45	160847	13	5.287	5.23	4.878	3.562	442.9	0
16.08.2016	15:03:00	160848	13	5.287	5.23	4.878	3.562	445.7	0
16.08.2016	15:03:15	160849	13	5.287	5.239	4.878	3.562	445.7	0
16.08.2016	15:03:30	160850	13	5.287	5.23	4.878	3.562	445.7	0
16.08.2016	15:03:45	160851	13	5.277	5.22	4.878	3.562	441.6	0
16.08.2016	15:04:00	160852	13	5.268	5.211	4.878	3.562	445	0
16.08.2016	15:04:15	160853	12.99	5.268	5.201	4.878	3.562	438.8	0
16.08.2016	15:04:30	160854	12.99	5.258	5.192	4.878	3.562	436.1	0
16.08.2016	15:04:45	160855	12.99	5.249	5.182	4.878	3.562	442.9	0
16.08.2016	15:05:00	160856	12.99	5.249	5.182	4.878	3.562	442.9	0
16.08.2016	15:05:15	160857	12.98	5.23	5.173	4.878	3.562	447	0
16.08.2016	15:05:30	160858	12.98	5.22	5.173	4.869	3.562	442.9	0
16.08.2016	15:05:45	160859	12.98	5.211	5.163	4.859	3.562	442.9	0
16.08.2016	15:06:00	160860	12.98	5.211	5.154	4.86	3.562	438.2	0
16.08.2016	15:06:15	160861	12.98	5.201	5.144	4.86	3.562	436.8	0
16.08.2016	15:06:30	160862	12.98	5.201	5.144	4.86	3.562	437.5	0
16.08.2016	15:06:45	160863	12.98	5.201	5.144	4.86	3.562	437.5	0
16.08.2016	15:07:00	160864	12.98	5.201	5.144	4.86	3.562	437.5	0
16.08.2016	15:07:15	160865	12.98	5.201	5.144	4.86	3.562	442.9	0
16.08.2016	15:07:30	160866	12.98	5.202	5.145	4.85	3.562	442.9	0
16.08.2016	15:07:45	160867	12.97	5.202	5.154	4.85	3.562	441.6	0
16.08.2016	15:08:00	160868	12.97	5.202	5.164	4.841	3.562	440.2	0
16.08.2016	15:08:15	160869	12.97	5.211	5.164	4.841	3.562	441.6	0
16.08.2016	15:08:30	160870	12.97	5.211	5.164	4.841	3.562	441.6	0
16.08.2016	15:08:45	160871	12.97	5.211	5.164	4.86	3.562	441.6	0
16.08.2016	15:09:00	160872	12.97	5.211	5.164	4.85	3.562	441.6	0
16.08.2016	15:09:15	160873	12.97	5.221	5.173	4.86	3.562	442.9	0
16.08.2016	15:09:30	160874	12.96	5.211	5.164	4.86	3.562	449.1	0
16.08.2016	15:09:45	160875	12.96	5.211	5.164	4.841	3.562	452.5	0
16.08.2016	15:10:00	160876	12.96	5.221	5.164	4.841	3.562	449.7	0
16.08.2016	15:10:15	160877	12.96	5.221	5.164	4.841	3.562	462.7	0
16.08.2016	15:10:30	160878	12.96	5.221	5.154	4.841	3.562	457.9	0
16.08.2016	15:10:45	160879	12.96	5.221	5.164	4.841	3.562	455.2	0
16.08.2016	15:11:00	160880	12.96	5.221	5.164	4.841	3.562	448.4	0
16.08.2016	15:11:15	160881	12.96	5.221	5.164	4.841	3.562	445.7	0
16.08.2016	15:11:30	160882	12.96	5.221	5.154	4.841	3.562	447	0
16.08.2016	15:11:45	160883	12.96	5.221	5.173	4.841	3.562	445.7	0
16.08.2016	15:12:00	160884	12.96	5.221	5.164	4.841	3.562	451.1	0
16.08.2016	15:12:15	160885	12.95	5.23	5.164	4.831	3.562	447	0
16.08.2016	15:12:30	160886	12.95	5.24	5.154	4.831	3.562	442.9	0
16.08.2016	15:12:45	160887	12.95	5.23	5.145	4.831	3.562	442.9	0
16.08.2016	15:13:00	160888	12.95	5.221	5.145	4.831	3.562	440.9	0
16.08.2016	15:13:15	160889	12.95	5.221	5.145	4.822	3.562	445.7	0
16.08.2016	15:13:30	160890	12.95	5.221	5.135	4.831	3.562	447	0
16.08.2016	15:13:45	160891	12.95	5.221	5.145	4.822	3.562	444.3	0
16.08.2016	15:14:00	160892	12.95	5.211	5.145	4.822	3.562	438.8	0
16.08.2016	15:14:15	160893	12.95	5.221	5.154	4.832	3.553	437.5	0
16.08.2016	15:14:30	160894	12.94	5.221	5.164	4.822	3.562	441.6	0
16.08.2016	15:14:45	160895	12.94	5.23	5.173	4.832	3.562	441.6	0
16.08.2016	15:15:00	160896	12.92	5.24	5.183	4.832	3.562	440.2	0
16.08.2016	15:15:15	160897	12.93	5.249	5.202	4.832	3.562	436.1	0
16.08.2016	15:15:30	160898	12.93	5.259	5.202	4.841	3.562	437.5	0
16.08.2016	15:15:45	160899	12.93	5.249	5.202	4.841	3.562	436.1	0
16.08.2016	15:16:00	160900	12.92	5.259	5.202	4.841	3.562	433.4	0
16.08.2016	15:16:15	160901	12.92	5.259	5.202	4.86	3.562	432.7	0
16.08.2016	15:16:30	160902	12.92	5.268	5.211	4.86	3.562	432	0
16.08.2016	15:16:45	160903	12.92	5.268	5.211	4.86	3.562	432.7	0
16.08.2016	15:17:00	160904	12.93	5.268	5.202	4.86	3.562	436.1	0
16.08.2016	15:17:15	160905	12.93	5.268	5.202	4.86	3.562	436.1	0
16.08.2016	15:17:30	160906	12.93	5.278	5.202	4.86	3.562	427.9	0
16.08.2016	15:17:45	160907	12.93	5.268	5.202	4.86	3.562	432.7	0
16.08.2016	15:18:00	160908	12.93	5.268	5.183	4.86	3.562	432.7	0
16.08.2016	15:18:15	160909	12.93	5.259	5.183	4.86	3.562	427.9	0
16.08.2016	15:18:30	160910	12.92	5.259	5.183	4.86	3.562	425.2	0
16.08.2016	15:18:45	160911	12.92	5.259	5.183	4.86	3.562	430.7	0
16.08.2016	15:19:00	160912	12.92	5.249	5.183	4.86	3.562	432.7	0
16.08.2016	15:19:15	160913	12.92	5.249	5.164	4.86	3.562	433.4	0
16.08.2016	15:19:30	160914	12.92	5.24	5.173	4.86	3.562	442.9	0
16.08.2016	15:19:45	160915	12.92	5.24	5.183	4.86	3.562	444.3	0
16.08.2016	15:20:00	160916	12.92	5.24	5.183	4.86	3.562	444.3	0
16.08.2016	15:20:15	160917	12.92	5.24	5.183	4.86	3.562	436.1	0
16.08.2016	15:20:30	160918	12.92	5.24	5.183	4.86	3.562	440.2	0
16.08.2016	15:20:45	160919	12.92	5.24	5.183	4.86	3.562	440.2	0
16.08.2016	15:21:00	160920	12.92	5.249	5.183	4.851	3.562	441.6	0
16.08.2016	15:21:15	160921	12.91	5.249	5.202	4.851	3.562	441.6	0
16.08.2016	15:21:30	160922	12.91	5.249	5.202	4.86	3.562	440.9	0
16.08.2016	15:21:45	160923	12.91	5.249	5.202	4.86	3.562	438.8	0
16.08.2016	15:22:00	160924	12.91	5.249	5.202	4.86	3.562	440.2	0
16.08.2016	15:22:15	160925	12.91	5.259	5.202	4.86	3.562	437.5	0
16.08.2016	15:22:30	160926	12.91	5.259	5.202	4.86	3.562	436.1	0
16.08.2016	15:22:45	160927	12.91	5.259	5.202	4.86	3.562	437.5	0
16.08.2016	15:23:00	160928	12.91	5.259	5.202	4.86	3.562	437.5	0
16.08.2016	15:23:15	160929	12.91	5.259	5.192	4.86	3.553	437.5	0
16.08.2016	15:23:30	160930	12.91	5.259	5.202	4.86	3.562	437.5	0
16.08.2016	15:23:45	160931	12.91	5.249	5.202	4.86	3.562	436.1	0
16.08.2016	15:24:00	160932	12.91	5.249	5.183	4.86	3.562	436.8	0
16.08.2016	15:24:15	160933	12.91	5.249	5.173	4.86	3.562	433.4	0
16.08.2016	15:24:30	160934	12.91	5.24	5.164	4.86	3.562	438.2	0
16.08.2016	15:24:45	160935	12.91	5.23	5.164	4.851	3.562	437.5	0
16.08.2016	15:25:00	160936	12.91	5.221	5.164	4.851	3.562	438.2	0
16.08.2016	15:25:15	160937	12.9	5.23	5.164	4.86	3.553	436.8	0
16.08.2016	15:25:30	160938	12.9	5.221	5.154	4.851	3.562	438.2	0
16.08.2016	15:25:45	160939	12.9	5.211	5.145	4.851	3.562	437.5	0
16.08.2016	15:26:00	160940	12.9	5.202	5.145	4.841	3.562	440.9	0
16.08.2016	15:26:15	160941	12.9	5.202	5.145	4.841	3.562	437.5	0
16.08.2016	15:26:30	160942	12.9	5.202	5.145	4.841	3.562	438.8	0
16.08.2016	15:26:45	160943	12.9	5.211	5.145	4.841	3.562	440.2	0
16.08.2016	15:27:00	160944	12.9	5.211	5.154	4.841	3.562	440.9	0
16.08.2016	15:27:15	160945	12.9	5.211	5.164	4.841	3.562	437.5	0
16.08.2016	15:27:30	160946	12.9	5.221	5.164	4.841	3.562	440.2	0
16.08.2016	15:27:45	160947	12.9	5.231	5.183	4.841	3.562	440.2	0
16.08.2016	15:28:00	160948	12.9	5.24	5.193	4.841	3.562	436.1	0
16.08.2016	15:28:15	160949	12.9	5.25	5.202	4.841	3.562	448.4	0
16.08.2016	15:28:30	160950	12.89	5.25	5.202	4.86	3.553	440.2	0
16.08.2016	15:28:45	160951	12.89	5.25	5.202	4.86	3.562	437.5	0
16.08.2016	15:29:00	160952	12.89	5.25	5.202	4.86	3.562	440.2	0
16.08.2016	15:29:15	160953	12.89	5.25	5.202	4.86	3.562	448.4	0
16.08.2016	15:29:30	160954	12.89	5.25	5.202	4.86	3.562	441.6	0
16.08.2016	15:29:45	160955	12.89	5.25	5.202	4.86	3.562	436.8	0
16.08.2016	15:30:00	160956	12.89	5.259	5.212	4.86	3.562	436.8	0
16.08.2016	15:30:15	160957	12.89	5.259	5.202	4.86	3.562	441.6	0
16.08.2016	15:30:30	160958	12.89	5.259	5.202	4.86	3.562	444.3	0
16.08.2016	15:30:45	160959	12.89	5.259	5.193	4.86	3.562	436.8	0
16.08.2016	15:31:00	160960	12.89	5.259	5.202	4.86	3.563	441.6	0
16.08.2016	15:31:15	160961	12.88	5.259	5.202	4.86	3.563	441.6	0
16.08.2016	15:31:30	160962	12.88	5.259	5.202	4.86	3.563	441.6	0
16.08.2016	15:31:45	160963	12.88	5.259	5.202	4.86	3.563	445.7	0
16.08.2016	15:32:00	160964	12.88	5.259	5.202	4.86	3.563	441.6	0
16.08.2016	15:32:15	160965	12.88	5.259	5.202	4.86	3.563	444.3	0
16.08.2016	15:32:30	160966	12.88	5.259	5.202	4.86	3.563	442.9	0
16.08.2016	15:32:45	160967	12.88	5.259	5.193	4.86	3.563	440.9	0
16.08.2016	15:33:00	160968	12.88	5.259	5.202	4.86	3.563	441.6	0
16.08.2016	15:33:15	160969	12.88	5.259	5.202	4.86	3.563	445	0
16.08.2016	15:33:30	160970	12.88	5.269	5.202	4.86	3.563	441.6	0
16.08.2016	15:33:45	160971	12.88	5.269	5.202	4.851	3.563	451.1	0
16.08.2016	15:34:00	160972	12.88	5.259	5.193	4.86	3.563	441.6	0
16.08.2016	15:34:15	160973	12.88	5.259	5.193	4.86	3.563	451.8	0
16.08.2016	15:34:30	160974	12.88	5.259	5.193	4.851	3.563	452.5	0
16.08.2016	15:34:45	160975	12.88	5.259	5.202	4.86	3.563	451.1	0
16.08.2016	15:35:00	160976	12.88	5.259	5.202	4.86	3.563	441.6	0
16.08.2016	16:01:00	160977	12.93	5.241	5.184	4.851	3.563	451.1	0
16.08.2016	17:01:00	160978	13.12	5.25	5.184	4.861	3.554	468.1	0
16.08.2016	17:34:30	160979	13.52	5.364	5.336	4.975	3.554	587.4	59
16.08.2016	17:34:45	160980	13.52	5.383	5.355	4.975	3.554	590.1	0
16.08.2016	17:35:00	160981	13.52	5.402	5.393	4.994	3.554	622.8	6
16.08.2016	17:35:15	160982	13.52	5.421	5.431	4.994	3.554	618.1	9
16.08.2016	17:35:30	160983	13.52	5.459	5.469	5.013	3.554	638.5	16
16.08.2016	17:35:45	160984	13.52	5.478	5.488	5.032	3.554	635.1	6
16.08.2016	17:36:00	160985	13.53	5.497	5.526	5.051	3.554	590.1	2
16.08.2016	17:36:15	160986	13.52	5.497	5.545	5.07	3.554	591.5	3
16.08.2016	17:36:30	160987	13.52	5.517	5.564	5.089	3.554	622.8	17
16.08.2016	17:36:45	160988	13.52	5.526	5.583	5.117	3.554	634.4	12
16.08.2016	17:37:00	160989	13.52	5.545	5.583	5.127	3.554	637.8	14
16.08.2016	17:37:15	160990	13.52	5.555	5.602	5.146	3.554	638.5	3
16.08.2016	17:37:30	160991	13.52	5.583	5.64	5.146	3.554	641.9	10
16.08.2016	17:37:45	160992	13.53	5.602	5.659	5.155	3.554	642.6	4
16.08.2016	17:38:00	160993	13.53	5.65	5.697	5.165	3.554	648.7	12
16.08.2016	17:38:15	160994	13.53	5.669	5.736	5.203	3.554	682.8	11
16.08.2016	17:38:30	160995	13.53	5.65	5.726	5.241	3.554	682.8	1
16.08.2016	17:38:45	160996	13.53	5.65	5.716	5.26	3.554	699.1	13
16.08.2016	17:39:00	160997	13.53	5.65	5.697	5.26	3.554	704.6	13
16.08.2016	17:39:15	160998	13.53	5.669	5.697	5.26	3.554	744.1	10
16.08.2016	17:39:30	160999	13.53	5.669	5.697	5.241	3.554	748.2	12
16.08.2016	17:39:45	161000	13.53	5.688	5.678	5.26	3.554	744.1	1
16.08.2016	17:40:00	161001	13.53	5.669	5.659	5.26	3.554	748.2	0
16.08.2016	17:40:15	161002	13.53	5.65	5.659	5.26	3.554	784.3	0
16.08.2016	17:40:30	161003	13.53	5.65	5.64	5.26	3.554	784.3	0
16.08.2016	17:40:45	161004	13.53	5.631	5.64	5.26	3.554	786.4	0
16.08.2016	17:41:00	161005	13.53	5.631	5.64	5.25	3.554	790.5	0
16.08.2016	17:41:15	161006	13.53	5.65	5.64	5.241	3.554	790.5	0
16.08.2016	17:41:30	161007	13.53	5.65	5.64	5.241	3.554	784.3	0
16.08.2016	17:41:45	161008	13.53	5.65	5.631	5.241	3.554	778.2	0
16.08.2016	17:42:00	161009	13.53	5.65	5.621	5.222	3.554	774.8	0
16.08.2016	17:42:15	161010	13.53	5.64	5.602	5.212	3.554	774.1	0
16.08.2016	17:42:30	161011	13.53	5.612	5.583	5.203	3.554	765.9	0
16.08.2016	17:42:45	161012	13.53	5.593	5.564	5.203	3.554	757.8	0
16.08.2016	17:43:00	161013	13.54	5.574	5.545	5.193	3.554	765.9	0
16.08.2016	17:43:15	161014	13.53	5.555	5.526	5.184	3.554	765.9	0
16.08.2016	17:43:30	161015	13.53	5.536	5.507	5.184	3.554	760.5	0
16.08.2016	17:43:45	161016	13.53	5.517	5.488	5.165	3.554	757.8	0
16.08.2016	17:44:00	161017	13.53	5.507	5.469	5.165	3.563	756.4	0
16.08.2016	17:44:15	161018	13.53	5.497	5.45	5.155	3.554	750.9	0
16.08.2016	17:44:30	161019	13.53	5.497	5.45	5.146	3.554	737.3	0
16.08.2016	17:44:45	161020	13.54	5.478	5.44	5.146	3.554	735.9	0
16.08.2016	17:45:00	161021	13.54	5.469	5.431	5.127	3.554	733.9	0
16.08.2016	17:45:15	161022	13.53	5.459	5.431	5.127	3.554	710.7	0
16.08.2016	17:45:30	161023	13.54	5.459	5.412	5.108	3.554	710.1	0
16.08.2016	17:45:45	161024	13.54	5.44	5.393	5.108	3.554	710.1	0
16.08.2016	17:46:00	161025	13.54	5.44	5.393	5.108	3.563	708	0
16.08.2016	17:46:15	161026	13.54	5.431	5.383	5.089	3.554	703.9	0
16.08.2016	17:46:30	161027	13.54	5.421	5.374	5.079	3.554	689.6	0
16.08.2016	17:46:45	161028	13.54	5.412	5.355	5.07	3.563	678.7	0
16.08.2016	17:47:00	161029	13.54	5.402	5.345	5.07	3.554	678.7	0
16.08.2016	17:47:15	161030	13.55	5.383	5.336	5.051	3.554	689.6	0
16.08.2016	17:47:30	161031	13.54	5.383	5.317	5.051	3.554	678.7	0
16.08.2016	17:47:45	161032	13.55	5.364	5.298	5.032	3.554	677.3	0
16.08.2016	17:48:00	161033	13.55	5.345	5.298	5.032	3.554	678	0
16.08.2016	17:48:15	161034	13.55	5.345	5.279	5.032	3.554	678.7	0
16.08.2016	17:48:30	161035	13.55	5.336	5.279	5.013	3.554	678.7	0
16.08.2016	17:48:45	161036	13.55	5.326	5.26	5.013	3.554	676.7	0
16.08.2016	17:49:00	161037	13.55	5.307	5.26	5.013	3.554	689.6	0
16.08.2016	17:49:15	161038	13.55	5.307	5.26	5.003	3.554	676.7	0
16.08.2016	17:49:30	161039	13.55	5.307	5.26	4.994	3.563	667.8	0
16.08.2016	17:49:45	161040	13.55	5.307	5.26	4.994	3.554	663.7	0
16.08.2016	17:50:00	161041	13.55	5.288	5.26	4.994	3.554	661	0
16.08.2016	17:50:15	161042	13.55	5.298	5.26	4.975	3.554	663.7	0
16.08.2016	17:50:30	161043	13.55	5.307	5.26	4.975	3.554	656.9	0
16.08.2016	17:50:45	161044	13.55	5.307	5.26	4.975	3.554	658.3	0
16.08.2016	17:51:00	161045	13.55	5.307	5.26	4.965	3.554	646	0
16.08.2016	17:51:15	161046	13.55	5.307	5.241	4.956	3.554	644.6	0
16.08.2016	17:51:30	161047	13.55	5.307	5.241	4.956	3.554	646	0
16.08.2016	17:51:45	161048	13.55	5.307	5.26	4.946	3.554	645.3	0
16.08.2016	17:52:00	161049	13.55	5.307	5.26	4.937	3.554	633.7	0
16.08.2016	17:52:15	161050	13.55	5.307	5.26	4.937	3.554	642.6	0
16.08.2016	17:52:30	161051	13.55	5.307	5.26	4.937	3.554	636.5	0
16.08.2016	17:52:45	161052	13.55	5.307	5.26	4.937	3.554	631	0
16.08.2016	17:53:00	161053	13.55	5.307	5.26	4.937	3.554	635.1	0
16.08.2016	17:53:15	161054	13.55	5.307	5.269	4.918	3.554	631	0
16.08.2016	17:53:30	161055	13.56	5.307	5.279	4.918	3.554	633.7	0
16.08.2016	17:53:45	161056	13.56	5.307	5.279	4.918	3.554	620.1	0
16.08.2016	17:54:00	161057	13.56	5.317	5.279	4.918	3.554	617.4	0
16.08.2016	17:54:15	161058	13.56	5.326	5.279	4.918	3.554	625.6	0
16.08.2016	17:54:30	161059	13.56	5.326	5.279	4.918	3.554	620.1	0
16.08.2016	17:54:45	161060	13.56	5.326	5.279	4.918	3.554	620.1	0
16.08.2016	17:55:00	161061	13.56	5.326	5.279	4.918	3.554	617.4	0
16.08.2016	17:55:15	161062	13.56	5.326	5.279	4.918	3.554	614	0
16.08.2016	17:55:30	161063	13.56	5.326	5.279	4.918	3.554	615.3	0
16.08.2016	17:55:45	161064	13.56	5.326	5.279	4.908	3.554	609.2	0
16.08.2016	17:56:00	161065	13.56	5.326	5.279	4.908	3.554	609.2	0
16.08.2016	17:56:15	161066	13.56	5.307	5.279	4.899	3.554	606.5	0
16.08.2016	17:56:30	161067	13.56	5.326	5.279	4.899	3.554	603.1	0
16.08.2016	17:56:45	161068	13.56	5.326	5.279	4.899	3.554	596.9	0
16.08.2016	17:57:00	161069	13.57	5.326	5.26	4.899	3.554	593.5	0
16.08.2016	17:57:15	161070	13.57	5.317	5.26	4.899	3.554	602.4	0
16.08.2016	17:57:30	161071	13.57	5.317	5.241	4.899	3.563	596.9	0
16.08.2016	17:57:45	161072	13.57	5.307	5.241	4.899	3.554	592.8	0
16.08.2016	17:58:00	161073	13.54	5.307	5.241	4.899	3.554	592.8	0
16.08.2016	17:58:15	161074	13.53	5.307	5.241	4.899	3.554	587.4	0
16.08.2016	17:58:30	161075	13.52	5.307	5.241	4.899	3.563	596.3	0
16.08.2016	17:58:45	161076	13.52	5.288	5.222	4.899	3.554	591.5	0
16.08.2016	17:59:00	161077	13.52	5.288	5.222	4.899	3.554	590.1	0
16.08.2016	17:59:15	161078	13.51	5.288	5.222	4.899	3.554	587.4	0
16.08.2016	17:59:30	161079	13.51	5.288	5.231	4.899	3.554	580.6	0
16.08.2016	17:59:45	161080	13.5	5.288	5.231	4.899	3.554	580.6	0
16.08.2016	18:00:00	161081	13.49	5.288	5.241	4.889	3.554	579.2	0
16.08.2016	18:00:15	161082	13.49	5.288	5.241	4.889	3.554	579.9	0
16.08.2016	18:00:30	161083	13.49	5.288	5.241	4.899	3.554	569.7	0
16.08.2016	18:00:45	161084	13.49	5.288	5.241	4.889	3.554	575.1	0
16.08.2016	18:01:00	161085	13.49	5.298	5.241	4.889	3.554	569.7	0
16.08.2016	18:01:15	161086	13.48	5.288	5.26	4.889	3.554	561.5	0
16.08.2016	18:01:30	161087	13.48	5.307	5.26	4.889	3.554	557.4	0
16.08.2016	18:01:45	161088	13.48	5.307	5.26	4.889	3.554	554	0
16.08.2016	18:02:00	161089	13.47	5.307	5.279	4.889	3.554	560.1	0
16.08.2016	18:02:15	161090	13.47	5.326	5.279	4.889	3.554	557.4	0
16.08.2016	18:02:30	161091	13.47	5.326	5.279	4.889	3.554	552	0
16.08.2016	18:02:45	161092	13.47	5.326	5.288	4.899	3.554	550.6	0
16.08.2016	18:03:00	161093	13.46	5.326	5.298	4.889	3.554	547.9	0
16.08.2016	18:03:15	161094	13.46	5.326	5.279	4.899	3.554	546.5	0
16.08.2016	18:03:30	161095	13.46	5.326	5.279	4.899	3.554	545.1	0
16.08.2016	18:03:45	161096	13.46	5.326	5.279	4.899	3.554	546.5	0
16.08.2016	18:04:00	161097	13.45	5.336	5.269	4.899	3.554	545.1	0
16.08.2016	18:04:15	161098	13.45	5.326	5.26	4.899	3.554	545.1	0
16.08.2016	18:04:30	161099	13.44	5.326	5.26	4.899	3.554	545.1	0
16.08.2016	18:04:45	161100	13.44	5.326	5.26	4.899	3.563	537.6	0
16.08.2016	18:05:00	161101	13.44	5.326	5.26	4.899	3.563	533.6	0
16.08.2016	18:05:15	161102	13.44	5.326	5.269	4.899	3.563	534.2	0
16.08.2016	18:05:30	161103	13.44	5.317	5.269	4.899	3.563	533.6	0
16.08.2016	18:05:45	161104	13.43	5.317	5.269	4.899	3.554	528.8	0
16.08.2016	18:06:00	161105	13.43	5.317	5.269	4.899	3.563	531.5	0
16.08.2016	18:06:15	161106	13.43	5.317	5.26	4.899	3.563	526.7	0
16.08.2016	18:06:30	161107	13.43	5.317	5.26	4.899	3.563	520.6	0
16.08.2016	18:06:45	161108	13.42	5.317	5.269	4.889	3.554	520.6	0
16.08.2016	18:07:00	161109	13.42	5.317	5.269	4.889	3.554	520.6	0
16.08.2016	18:07:15	161110	13.42	5.317	5.279	4.88	3.554	520.6	0
16.08.2016	18:07:30	161111	13.42	5.317	5.279	4.88	3.563	519.3	0
16.08.2016	18:07:45	161112	13.42	5.317	5.279	4.899	3.554	519.3	0
16.08.2016	18:08:00	161113	13.41	5.307	5.279	4.889	3.554	517.9	0
16.08.2016	18:08:15	161114	13.41	5.317	5.279	4.889	3.554	513.1	0
16.08.2016	18:08:30	161115	13.41	5.326	5.279	4.889	3.554	517.9	0
16.08.2016	18:08:45	161116	13.41	5.326	5.279	4.889	3.554	517.9	0
16.08.2016	18:09:00	161117	13.4	5.326	5.279	4.889	3.554	517.9	0
16.08.2016	18:09:15	161118	13.4	5.326	5.279	4.889	3.554	513.1	0
16.08.2016	18:09:30	161119	13.4	5.326	5.279	4.889	3.554	511.1	0
16.08.2016	18:09:45	161120	13.4	5.326	5.279	4.899	3.563	513.8	0
16.08.2016	18:10:00	161121	13.39	5.326	5.279	4.899	3.554	507	0
16.08.2016	18:10:15	161122	13.39	5.326	5.279	4.899	3.554	504.9	0
16.08.2016	18:10:30	161123	13.39	5.326	5.26	4.899	3.554	504.3	0
16.08.2016	18:10:45	161124	13.39	5.326	5.26	4.899	3.554	501.5	0
16.08.2016	18:11:00	161125	13.39	5.317	5.26	4.899	3.563	504.3	0
16.08.2016	18:11:15	161126	13.38	5.307	5.26	4.899	3.554	504.3	0
16.08.2016	18:11:30	161127	13.38	5.317	5.26	4.899	3.554	507	0
16.08.2016	18:11:45	161128	13.38	5.307	5.25	4.899	3.563	504.3	0
16.08.2016	18:12:00	161129	13.38	5.307	5.241	4.889	3.554	501.5	0
16.08.2016	18:12:15	161130	13.37	5.307	5.241	4.889	3.554	498.8	0
16.08.2016	18:12:30	161131	13.37	5.307	5.241	4.899	3.554	500.9	0
16.08.2016	18:12:45	161132	13.37	5.307	5.241	4.889	3.563	501.5	0
16.08.2016	18:13:00	161133	13.37	5.307	5.241	4.88	3.554	498.1	0
16.08.2016	18:13:15	161134	13.37	5.307	5.241	4.889	3.554	501.5	0
16.08.2016	18:13:30	161135	13.36	5.307	5.25	4.889	3.554	501.5	0
16.08.2016	18:13:45	161136	13.36	5.307	5.25	4.88	3.554	500.9	0
16.08.2016	18:14:00	161137	13.36	5.307	5.26	4.889	3.563	500.9	0
16.08.2016	18:14:15	161138	13.36	5.307	5.26	4.88	3.554	493.4	0
16.08.2016	18:14:30	161139	13.36	5.298	5.26	4.889	3.554	494	0
16.08.2016	18:14:45	161140	13.35	5.307	5.26	4.88	3.554	494	0
16.08.2016	18:15:00	161141	13.35	5.307	5.26	4.88	3.554	497.4	0
16.08.2016	18:15:15	161142	13.34	5.307	5.26	4.88	3.554	493.4	0
16.08.2016	18:15:30	161143	13.34	5.307	5.26	4.88	3.554	490.6	0
16.08.2016	18:15:45	161144	13.34	5.307	5.26	4.88	3.554	490.6	0
16.08.2016	18:16:00	161145	13.34	5.307	5.26	4.88	3.554	490.6	0
16.08.2016	18:16:15	161146	13.33	5.307	5.26	4.88	3.554	489.9	0
16.08.2016	18:16:30	161147	13.33	5.307	5.26	4.88	3.554	489.9	0
16.08.2016	18:16:45	161148	13.33	5.307	5.26	4.88	3.563	489.9	0
16.08.2016	18:17:00	161149	13.33	5.307	5.26	4.88	3.563	489.9	0
16.08.2016	18:17:15	161150	13.33	5.307	5.26	4.88	3.563	490.6	0
16.08.2016	18:17:30	161151	13.33	5.307	5.26	4.88	3.554	489.9	0
16.08.2016	18:17:45	161152	13.32	5.307	5.26	4.88	3.563	489.9	0
16.08.2016	18:18:00	161153	13.32	5.307	5.26	4.889	3.563	494.7	0
16.08.2016	18:18:15	161154	13.32	5.307	5.26	4.88	3.554	501.5	0
16.08.2016	18:18:30	161155	13.32	5.307	5.279	4.889	3.554	494.7	0
16.08.2016	18:18:45	161156	13.31	5.307	5.279	4.88	3.554	501.5	0
16.08.2016	18:19:00	161157	13.31	5.317	5.279	4.88	3.554	504.3	0
16.08.2016	18:19:15	161158	13.31	5.326	5.279	4.889	3.554	501.5	0
16.08.2016	18:19:30	161159	13.31	5.326	5.279	4.889	3.554	502.9	0
16.08.2016	18:19:45	161160	13.31	5.345	5.288	4.889	3.554	501.5	0
16.08.2016	18:20:00	161161	13.3	5.345	5.279	4.899	3.554	502.9	0
16.08.2016	18:20:15	161162	13.3	5.345	5.279	4.899	3.554	502.9	0
16.08.2016	18:20:30	161163	13.3	5.345	5.279	4.899	3.563	505.6	0
16.08.2016	18:20:45	161164	13.29	5.336	5.279	4.899	3.563	500.9	0
16.08.2016	18:21:00	161165	13.29	5.345	5.279	4.899	3.554	504.9	0
16.08.2016	18:21:15	161166	13.29	5.345	5.279	4.899	3.554	505.6	0
16.08.2016	18:21:30	161167	13.29	5.345	5.279	4.899	3.554	505.6	0
16.08.2016	18:21:45	161168	13.29	5.345	5.279	4.899	3.563	505.6	0
16.08.2016	18:22:00	161169	13.29	5.326	5.279	4.899	3.563	507	0
16.08.2016	18:22:15	161170	13.28	5.326	5.269	4.899	3.554	505.6	0
16.08.2016	18:22:30	161171	13.28	5.326	5.269	4.899	3.554	513.1	0
16.08.2016	18:22:45	161172	13.28	5.326	5.279	4.899	3.554	507	0
16.08.2016	18:23:00	161173	13.28	5.326	5.279	4.899	3.563	507	0
16.08.2016	18:23:15	161174	13.27	5.326	5.279	4.899	3.563	505.6	0
16.08.2016	18:23:30	161175	13.27	5.326	5.279	4.899	3.554	508.3	0
16.08.2016	18:23:45	161176	13.27	5.326	5.279	4.899	3.563	511.1	0
16.08.2016	18:24:00	161177	13.27	5.326	5.26	4.899	3.554	511.1	0
16.08.2016	18:24:15	161178	13.27	5.326	5.269	4.899	3.554	507	0
16.08.2016	18:24:30	161179	13.27	5.326	5.279	4.899	3.554	508.3	0
16.08.2016	18:24:45	161180	13.26	5.307	5.279	4.899	3.554	512.4	0
16.08.2016	18:25:00	161181	13.26	5.307	5.279	4.899	3.554	508.3	0
16.08.2016	18:25:15	161182	13.26	5.307	5.269	4.899	3.563	508.3	0
16.08.2016	18:25:30	161183	13.26	5.307	5.269	4.899	3.554	511.1	0
16.08.2016	18:25:45	161184	13.25	5.307	5.269	4.899	3.554	505.6	0
16.08.2016	18:26:00	161185	13.25	5.307	5.279	4.899	3.554	509	0
16.08.2016	18:26:15	161186	13.24	5.317	5.279	4.899	3.563	515.2	0
16.08.2016	18:26:30	161187	13.24	5.317	5.279	4.899	3.563	509	0
16.08.2016	18:26:45	161188	13.24	5.317	5.279	4.899	3.563	505.6	0
16.08.2016	18:27:00	161189	13.24	5.317	5.279	4.899	3.563	509	0
16.08.2016	18:27:15	161190	13.24	5.317	5.279	4.899	3.563	515.8	0
16.08.2016	18:27:30	161191	13.24	5.317	5.269	4.899	3.554	517.2	0
16.08.2016	18:27:45	161192	13.23	5.317	5.26	4.899	3.563	517.9	0
16.08.2016	18:28:00	161193	13.23	5.317	5.279	4.899	3.563	515.2	0
16.08.2016	18:28:15	161194	13.23	5.307	5.26	4.899	3.554	515.2	0
16.08.2016	18:28:30	161195	13.23	5.307	5.26	4.899	3.563	515.2	0
16.08.2016	18:28:45	161196	13.22	5.298	5.26	4.899	3.563	520.6	0
16.08.2016	18:29:00	161197	13.22	5.298	5.26	4.899	3.554	515.2	0
16.08.2016	18:29:15	161198	13.22	5.307	5.26	4.899	3.554	517.9	0
16.08.2016	18:29:30	161199	13.22	5.307	5.25	4.889	3.563	513.8	0
16.08.2016	18:29:45	161200	13.22	5.298	5.26	4.899	3.563	513.8	0
16.08.2016	18:30:00	161201	13.22	5.298	5.26	4.889	3.554	515.8	0
16.08.2016	18:30:15	161202	13.21	5.307	5.26	4.889	3.563	515.8	0
16.08.2016	18:30:30	161203	13.21	5.307	5.26	4.88	3.563	515.8	0
16.08.2016	18:30:45	161204	13.21	5.307	5.26	4.88	3.563	515.8	0
16.08.2016	18:31:00	161205	13.21	5.307	5.26	4.889	3.554	519.3	0
16.08.2016	18:31:15	161206	13.21	5.307	5.26	4.899	3.563	519.3	0
16.08.2016	18:31:30	161207	13.2	5.307	5.26	4.899	3.563	517.9	0
16.08.2016	18:31:45	161208	13.2	5.307	5.26	4.889	3.563	517.9	0
16.08.2016	18:32:00	161209	13.2	5.307	5.26	4.889	3.554	516.5	0
16.08.2016	18:32:15	161210	13.2	5.307	5.25	4.889	3.563	512.4	0
16.08.2016	18:32:30	161211	13.2	5.307	5.241	4.889	3.554	517.9	0
16.08.2016	18:32:45	161212	13.19	5.307	5.241	4.889	3.554	517.9	0
16.08.2016	18:33:00	161213	13.19	5.307	5.241	4.889	3.563	520.6	0
16.08.2016	18:33:15	161214	13.19	5.307	5.241	4.88	3.563	517.9	0
16.08.2016	18:33:30	161215	13.18	5.307	5.241	4.88	3.563	515.2	0
16.08.2016	18:33:45	161216	13.18	5.298	5.241	4.88	3.563	527.4	0
16.08.2016	18:34:00	161217	13.18	5.288	5.241	4.88	3.554	517.9	0
16.08.2016	18:34:15	161218	13.18	5.288	5.241	4.88	3.563	515.2	0
16.08.2016	18:34:30	161219	13.18	5.288	5.231	4.88	3.563	515.2	0
16.08.2016	18:34:45	161220	13.18	5.288	5.231	4.88	3.563	515.2	0
16.08.2016	18:35:00	161221	13.17	5.288	5.222	4.88	3.563	515.2	0
16.08.2016	18:35:15	161222	13.17	5.279	5.212	4.88	3.554	515.2	0
16.08.2016	18:35:30	161223	13.17	5.279	5.203	4.88	3.563	528.1	0
16.08.2016	18:35:45	161224	13.17	5.279	5.203	4.88	3.554	517.9	0
16.08.2016	18:36:00	161225	13.16	5.269	5.203	4.88	3.554	517.9	0
16.08.2016	18:36:15	161226	13.16	5.269	5.203	4.861	3.563	517.9	0
16.08.2016	18:36:30	161227	13.16	5.269	5.203	4.861	3.563	517.9	0
16.08.2016	18:36:45	161228	13.16	5.269	5.184	4.861	3.563	517.9	0
16.08.2016	18:37:00	161229	13.16	5.25	5.193	4.861	3.554	515.2	0
16.08.2016	18:37:15	161230	13.16	5.26	5.203	4.861	3.563	519.3	0
16.08.2016	18:37:30	161231	13.15	5.269	5.203	4.861	3.554	523.3	0
16.08.2016	18:37:45	161232	13.15	5.269	5.203	4.861	3.554	517.9	0
16.08.2016	18:38:00	161233	13.15	5.269	5.203	4.861	3.554	519.3	0
16.08.2016	18:38:15	161234	13.15	5.269	5.203	4.861	3.554	519.3	0
16.08.2016	18:38:30	161235	13.15	5.279	5.222	4.861	3.554	519.3	0
16.08.2016	18:38:45	161236	13.14	5.288	5.231	4.861	3.563	519.3	0
16.08.2016	18:39:00	161237	13.14	5.288	5.241	4.861	3.563	517.9	0
16.08.2016	18:39:15	161238	13.14	5.288	5.241	4.861	3.563	512.4	0
16.08.2016	18:39:30	161239	13.13	5.298	5.25	4.861	3.563	517.2	0
16.08.2016	18:39:45	161240	13.13	5.307	5.26	4.861	3.563	517.9	0
16.08.2016	18:40:00	161241	13.13	5.307	5.26	4.861	3.554	517.2	0
16.08.2016	18:40:15	161242	13.13	5.307	5.26	4.87	3.563	517.9	0
16.08.2016	18:40:30	161243	13.13	5.307	5.26	4.88	3.563	517.2	0
16.08.2016	18:40:45	161244	13.12	5.317	5.26	4.88	3.554	517.9	0
16.08.2016	18:41:00	161245	13.12	5.326	5.26	4.88	3.563	517.9	0
16.08.2016	18:41:15	161246	13.12	5.326	5.26	4.88	3.563	517.9	0
16.08.2016	18:41:30	161247	13.12	5.317	5.26	4.88	3.563	517.9	0
16.08.2016	18:41:45	161248	13.12	5.307	5.26	4.88	3.563	517.9	0
16.08.2016	18:42:00	161249	13.12	5.307	5.26	4.88	3.554	517.9	0
16.08.2016	18:42:15	161250	13.11	5.317	5.26	4.88	3.554	515.8	0
16.08.2016	18:42:30	161251	13.11	5.317	5.26	4.889	3.554	517.9	0
16.08.2016	18:42:45	161252	13.11	5.326	5.26	4.899	3.554	517.9	0
16.08.2016	18:43:00	161253	13.11	5.326	5.26	4.899	3.554	519.3	0
16.08.2016	18:43:15	161254	13.11	5.326	5.26	4.899	3.563	517.2	0
16.08.2016	18:43:30	161255	13.11	5.326	5.269	4.899	3.554	522	0
16.08.2016	18:43:45	161256	13.1	5.326	5.279	4.899	3.554	522	0
16.08.2016	18:44:00	161257	13.1	5.326	5.279	4.899	3.554	517.9	0
16.08.2016	18:44:15	161258	13.1	5.326	5.279	4.899	3.563	517.2	0
16.08.2016	18:44:30	161259	13.1	5.326	5.279	4.899	3.553	517.9	0
16.08.2016	18:44:45	161260	13.1	5.326	5.269	4.899	3.563	517.9	0
16.08.2016	18:45:00	161261	13.09	5.326	5.269	4.899	3.553	512.4	0
16.08.2016	18:45:15	161262	13.09	5.326	5.269	4.899	3.563	505.6	0
16.08.2016	18:45:30	161263	13.09	5.326	5.26	4.899	3.553	505.6	0
16.08.2016	18:45:45	161264	13.09	5.326	5.26	4.899	3.563	505.6	0
16.08.2016	18:46:00	161265	13.08	5.317	5.259	4.898	3.563	504.3	0
16.08.2016	18:46:15	161266	13.08	5.317	5.259	4.898	3.563	505.6	0
16.08.2016	18:46:30	161267	13.08	5.317	5.259	4.898	3.563	511.8	0
16.08.2016	18:46:45	161268	13.08	5.317	5.259	4.898	3.563	504.3	0
16.08.2016	18:47:00	161269	13.08	5.317	5.259	4.898	3.563	511.8	0
16.08.2016	18:47:15	161270	13.08	5.307	5.259	4.898	3.563	505.6	0
16.08.2016	18:47:30	161271	13.07	5.307	5.259	4.898	3.563	505.6	0
16.08.2016	18:47:45	161272	13.07	5.307	5.259	4.898	3.563	509	0
16.08.2016	18:48:00	161273	13.07	5.316	5.259	4.898	3.553	513.1	0
16.08.2016	18:48:15	161274	13.07	5.307	5.259	4.889	3.563	519.9	0
16.08.2016	18:48:30	161275	13.07	5.307	5.259	4.889	3.563	515.8	0
16.08.2016	18:48:45	161276	13.06	5.307	5.259	4.879	3.563	515.8	0
16.08.2016	18:49:00	161277	13.06	5.307	5.259	4.889	3.563	515.8	0
16.08.2016	18:49:15	161278	13.06	5.307	5.259	4.879	3.563	515.2	0
16.08.2016	18:49:30	161279	13.06	5.307	5.259	4.879	3.563	513.8	0
16.08.2016	18:49:45	161280	13.06	5.307	5.25	4.879	3.563	517.9	0
16.08.2016	18:50:00	161281	13.05	5.307	5.25	4.879	3.563	520.6	0
16.08.2016	18:50:15	161282	13.05	5.307	5.24	4.879	3.563	513.8	0
16.08.2016	18:50:30	161283	13.05	5.307	5.25	4.879	3.563	513.8	0
16.08.2016	18:50:45	161284	13.05	5.307	5.25	4.879	3.563	513.8	0
16.08.2016	18:51:00	161285	13.05	5.316	5.259	4.879	3.563	511.1	0
16.08.2016	18:51:15	161286	13.05	5.316	5.259	4.879	3.563	513.8	0
16.08.2016	18:51:30	161287	13.04	5.326	5.269	4.879	3.563	513.1	0
16.08.2016	18:51:45	161288	13.04	5.326	5.278	4.879	3.563	512.4	0
16.08.2016	18:52:00	161289	13.04	5.326	5.278	4.898	3.553	520.6	0
16.08.2016	18:52:15	161290	13.04	5.316	5.259	4.898	3.563	511.1	0
16.08.2016	18:52:30	161291	13.03	5.316	5.259	4.898	3.563	511.8	0
16.08.2016	18:52:45	161292	13.03	5.316	5.259	4.898	3.563	509.7	0
16.08.2016	18:53:00	161293	13.03	5.316	5.259	4.898	3.563	511.8	0
16.08.2016	18:53:15	161294	13.03	5.307	5.259	4.898	3.563	512.4	0
16.08.2016	18:53:30	161295	13.03	5.316	5.25	4.898	3.563	512.4	0
16.08.2016	18:53:45	161296	13.03	5.316	5.25	4.889	3.563	516.5	0
16.08.2016	18:54:00	161297	13.02	5.316	5.259	4.889	3.563	517.9	0
16.08.2016	18:54:15	161298	13.02	5.316	5.259	4.889	3.563	517.9	0
16.08.2016	18:54:30	161299	13.02	5.316	5.259	4.898	3.563	519.3	0
16.08.2016	18:54:45	161300	13.02	5.326	5.259	4.889	3.563	519.3	0
16.08.2016	18:55:00	161301	13.02	5.326	5.269	4.898	3.563	513.1	0
16.08.2016	18:55:15	161302	13.02	5.326	5.269	4.898	3.563	517.9	0
16.08.2016	18:55:30	161303	13.01	5.326	5.278	4.898	3.563	513.1	0
16.08.2016	18:55:45	161304	13.01	5.326	5.278	4.898	3.563	513.8	0
16.08.2016	18:56:00	161305	13.01	5.335	5.278	4.879	3.563	513.8	0
16.08.2016	18:56:15	161306	13.01	5.335	5.278	4.879	3.563	518.6	0
16.08.2016	18:56:30	161307	13.01	5.345	5.278	4.889	3.563	520.6	0
16.08.2016	18:56:45	161308	12.98	5.335	5.278	4.898	3.563	513.1	0
16.08.2016	18:57:00	161309	12.99	5.326	5.259	4.898	3.563	513.8	0
16.08.2016	18:57:15	161310	12.99	5.316	5.259	4.898	3.563	513.8	0
16.08.2016	18:57:30	161311	12.99	5.307	5.24	4.898	3.563	509.7	0
16.08.2016	18:57:45	161312	12.99	5.297	5.231	4.889	3.563	509	0
16.08.2016	18:58:00	161313	12.99	5.288	5.221	4.879	3.563	520.6	0
16.08.2016	18:58:15	161314	12.98	5.278	5.212	4.879	3.563	512.4	0
16.08.2016	18:58:30	161315	12.98	5.278	5.202	4.879	3.563	513.1	0
16.08.2016	18:58:45	161316	12.99	5.269	5.202	4.879	3.563	509.7	0
16.08.2016	18:59:00	161317	12.99	5.259	5.202	4.879	3.563	513.1	0
16.08.2016	18:59:15	161318	12.99	5.25	5.183	4.87	3.563	512.4	0
16.08.2016	18:59:30	161319	12.99	5.25	5.202	4.86	3.563	513.1	0
16.08.2016	18:59:45	161320	12.98	5.25	5.202	4.87	3.563	513.1	0
16.08.2016	19:00:00	161321	12.98	5.25	5.212	4.87	3.563	513.1	0
16.08.2016	19:00:15	161322	12.98	5.269	5.221	4.87	3.563	506.3	0
16.08.2016	19:00:30	161323	12.98	5.269	5.221	4.87	3.563	513.1	0
16.08.2016	19:00:45	161324	12.98	5.278	5.231	4.87	3.563	511.8	0
16.08.2016	19:01:00	161325	12.98	5.288	5.24	4.87	3.563	511.1	0
16.08.2016	19:01:15	161326	12.98	5.297	5.24	4.879	3.563	509.7	0
16.08.2016	19:01:30	161327	12.97	5.307	5.25	4.879	3.563	504.3	0
16.08.2016	19:01:45	161328	12.97	5.307	5.259	4.879	3.563	504.3	0
16.08.2016	19:02:00	161329	12.97	5.316	5.259	4.879	3.563	507	0
16.08.2016	19:02:15	161330	12.97	5.326	5.259	4.879	3.563	505.6	0
16.08.2016	19:02:30	161331	12.97	5.326	5.278	4.879	3.563	509.7	0
16.08.2016	19:02:45	161332	12.97	5.335	5.278	4.879	3.563	507	0
16.08.2016	19:03:00	161333	12.97	5.326	5.278	4.889	3.563	501.5	0
16.08.2016	19:03:15	161334	12.97	5.326	5.269	4.889	3.563	509.7	0
16.08.2016	19:03:30	161335	12.96	5.326	5.259	4.889	3.563	508.3	0
16.08.2016	19:03:45	161336	12.96	5.316	5.259	4.889	3.563	509.7	0
16.08.2016	19:04:00	161337	12.96	5.316	5.24	4.889	3.563	508.3	0
16.08.2016	19:04:15	161338	12.96	5.307	5.24	4.898	3.563	508.3	0
16.08.2016	19:04:30	161339	12.96	5.307	5.231	4.879	3.563	502.9	0
16.08.2016	19:04:45	161340	12.96	5.297	5.221	4.879	3.563	508.3	0
16.08.2016	19:05:00	161341	12.96	5.278	5.212	4.879	3.563	520.6	0
16.08.2016	19:05:15	161342	12.96	5.278	5.202	4.87	3.563	513.8	0
16.08.2016	19:05:30	161343	12.95	5.269	5.202	4.87	3.563	513.1	0
16.08.2016	19:05:45	161344	12.95	5.259	5.193	4.87	3.563	511.1	0
16.08.2016	19:06:00	161345	12.95	5.259	5.183	4.87	3.563	511.8	0
16.08.2016	19:06:15	161346	12.95	5.24	5.183	4.87	3.563	511.1	0
16.08.2016	19:06:30	161347	12.95	5.24	5.193	4.87	3.563	511.1	0
16.08.2016	19:06:45	161348	12.95	5.25	5.202	4.87	3.563	506.3	0
16.08.2016	19:07:00	161349	12.95	5.259	5.202	4.87	3.563	504.3	0
16.08.2016	19:07:15	161350	12.94	5.269	5.212	4.86	3.563	495.4	0
16.08.2016	19:07:30	161351	12.94	5.278	5.231	4.861	3.563	502.2	0
16.08.2016	19:07:45	161352	12.94	5.278	5.24	4.861	3.563	496.1	0
16.08.2016	19:08:00	161353	12.94	5.288	5.25	4.861	3.563	500.2	0
16.08.2016	19:08:15	161354	12.94	5.307	5.259	4.87	3.563	497.4	0
16.08.2016	19:08:30	161355	12.94	5.297	5.259	4.879	3.563	494.7	0
16.08.2016	19:08:45	161356	12.94	5.307	5.25	4.879	3.563	494.7	0
16.08.2016	19:09:00	161357	12.94	5.307	5.25	4.879	3.563	494.7	0
16.08.2016	19:09:15	161358	12.93	5.307	5.259	4.898	3.563	502.9	0
16.08.2016	19:09:30	161359	12.93	5.307	5.259	4.898	3.563	494.7	0
16.08.2016	19:09:45	161360	12.93	5.307	5.259	4.898	3.563	497.4	0
16.08.2016	19:10:00	161361	12.93	5.307	5.259	4.898	3.563	501.5	0
16.08.2016	19:10:15	161362	12.93	5.317	5.259	4.898	3.563	497.4	0
16.08.2016	19:10:30	161363	12.92	5.317	5.259	4.898	3.563	501.5	0
16.08.2016	19:10:45	161364	12.92	5.317	5.259	4.898	3.563	501.5	0
16.08.2016	19:11:00	161365	12.92	5.317	5.26	4.898	3.563	501.5	0
16.08.2016	19:11:15	161366	12.92	5.326	5.269	4.898	3.563	496.1	0
16.08.2016	19:11:30	161367	12.92	5.326	5.279	4.898	3.563	496.1	0
16.08.2016	19:11:45	161368	12.92	5.326	5.279	4.898	3.563	497.4	0
16.08.2016	19:12:00	161369	12.92	5.317	5.279	4.898	3.563	501.5	0
16.08.2016	19:12:15	161370	12.92	5.317	5.269	4.898	3.563	494.7	0
16.08.2016	19:12:30	161371	12.92	5.317	5.269	4.899	3.563	494	0
16.08.2016	19:12:45	161372	12.91	5.317	5.269	4.899	3.563	494	0
16.08.2016	19:13:00	161373	12.91	5.317	5.26	4.899	3.563	487.9	0
16.08.2016	19:13:15	161374	12.91	5.317	5.26	4.899	3.563	494	0
16.08.2016	19:13:30	161375	12.91	5.307	5.26	4.899	3.563	494	0
16.08.2016	19:13:45	161376	12.91	5.307	5.25	4.899	3.563	494	0
16.08.2016	19:14:00	161377	12.91	5.307	5.241	4.899	3.563	494	0
16.08.2016	19:14:15	161378	12.91	5.298	5.231	4.899	3.563	497.4	0
16.08.2016	19:14:30	161379	12.91	5.298	5.231	4.889	3.563	494	0
16.08.2016	19:14:45	161380	12.91	5.288	5.222	4.88	3.563	497.4	0
16.08.2016	19:15:00	161381	12.91	5.279	5.212	4.88	3.563	494	0
16.08.2016	19:15:15	161382	12.91	5.279	5.212	4.88	3.563	487.9	0
16.08.2016	19:15:30	161383	12.91	5.269	5.203	4.88	3.563	486.5	0
16.08.2016	19:15:45	161384	12.9	5.269	5.203	4.88	3.563	486.5	0
16.08.2016	19:16:00	161385	12.9	5.269	5.203	4.87	3.563	489.9	0
16.08.2016	19:16:15	161386	12.9	5.26	5.203	4.87	3.563	489.9	0
16.08.2016	19:16:30	161387	12.9	5.26	5.203	4.87	3.563	486.5	0
16.08.2016	19:16:45	161388	12.9	5.26	5.203	4.87	3.563	483.8	0
16.08.2016	19:17:00	161389	12.9	5.26	5.203	4.87	3.563	487.9	0
16.08.2016	19:17:15	161390	12.9	5.26	5.203	4.87	3.563	485.9	0
16.08.2016	19:17:30	161391	12.9	5.269	5.212	4.87	3.563	493.4	0
16.08.2016	19:17:45	161392	12.9	5.269	5.212	4.87	3.563	485.9	0
16.08.2016	19:18:00	161393	12.9	5.279	5.212	4.87	3.563	486.5	0
16.08.2016	19:18:15	161394	12.89	5.279	5.222	4.861	3.563	489.9	0
16.08.2016	19:18:30	161395	12.89	5.279	5.222	4.861	3.563	482.5	0
16.08.2016	19:18:45	161396	12.89	5.279	5.222	4.861	3.563	485.9	0
16.08.2016	19:19:00	161397	12.89	5.279	5.222	4.861	3.563	490.6	0
16.08.2016	19:19:15	161398	12.89	5.269	5.212	4.861	3.563	489.3	0
16.08.2016	19:19:30	161399	12.89	5.269	5.203	4.861	3.563	490.6	0
16.08.2016	19:19:45	161400	12.89	5.269	5.203	4.861	3.563	489.3	0
16.08.2016	19:20:00	161401	12.89	5.26	5.184	4.861	3.563	482.5	0
16.08.2016	19:20:15	161402	12.89	5.26	5.184	4.861	3.563	481.1	0
16.08.2016	19:20:30	161403	12.88	5.25	5.174	4.861	3.563	489.3	0
16.08.2016	19:20:45	161404	12.88	5.241	5.165	4.861	3.563	489.3	0
16.08.2016	19:21:00	161405	12.88	5.241	5.165	4.861	3.563	490.6	0
16.08.2016	19:21:15	161406	12.88	5.231	5.165	4.861	3.563	489.3	0
16.08.2016	19:21:30	161407	12.88	5.231	5.165	4.861	3.563	489.3	0
16.08.2016	19:21:45	161408	12.87	5.231	5.174	4.861	3.563	489.3	0
16.08.2016	19:22:00	161409	12.87	5.241	5.184	4.861	3.563	489.3	0
16.08.2016	19:22:15	161410	12.87	5.241	5.203	4.861	3.563	485.2	0
16.08.2016	19:22:30	161411	12.87	5.241	5.203	4.851	3.563	487.2	0
16.08.2016	19:22:45	161412	12.87	5.241	5.203	4.861	3.563	487.2	0
16.08.2016	19:23:00	161413	12.88	5.25	5.203	4.861	3.563	487.9	0
16.08.2016	19:23:15	161414	12.88	5.26	5.212	4.861	3.563	487.9	0
16.08.2016	19:23:30	161415	12.88	5.26	5.212	4.861	3.563	487.9	0
16.08.2016	19:23:45	161416	12.87	5.269	5.212	4.861	3.563	481.1	0
16.08.2016	19:24:00	161417	12.87	5.269	5.212	4.861	3.563	479.7	0
16.08.2016	19:24:15	161418	12.87	5.269	5.222	4.861	3.563	481.1	0
16.08.2016	19:24:30	161419	12.87	5.269	5.231	4.87	3.563	481.1	0
16.08.2016	19:24:45	161420	12.87	5.279	5.231	4.87	3.563	481.1	0
16.08.2016	19:25:00	161421	12.87	5.288	5.231	4.87	3.563	479.7	0
16.08.2016	19:25:15	161422	12.87	5.288	5.241	4.87	3.563	481.1	0
16.08.2016	19:25:30	161423	12.87	5.298	5.241	4.87	3.563	479.7	0
16.08.2016	19:25:45	161424	12.87	5.298	5.241	4.88	3.563	479.7	0
16.08.2016	19:26:00	161425	12.87	5.307	5.25	4.88	3.563	478.4	0
16.08.2016	19:26:15	161426	12.87	5.307	5.25	4.88	3.563	471.6	0
16.08.2016	19:26:30	161427	12.87	5.307	5.25	4.88	3.563	476.3	0
16.08.2016	19:26:45	161428	12.87	5.307	5.25	4.88	3.563	477	0
16.08.2016	19:27:00	161429	12.87	5.307	5.231	4.88	3.563	471.6	0
16.08.2016	19:27:15	161430	12.87	5.307	5.231	4.87	3.563	472.2	0
16.08.2016	19:27:30	161431	12.87	5.297	5.231	4.87	3.563	466.1	0
16.08.2016	19:27:45	161432	12.87	5.288	5.221	4.87	3.563	477	0
16.08.2016	19:28:00	161433	12.87	5.278	5.212	4.87	3.563	472.2	0
16.08.2016	19:28:15	161434	12.87	5.278	5.212	4.879	3.563	477	0
16.08.2016	19:28:30	161435	12.86	5.278	5.221	4.879	3.563	464.7	0
16.08.2016	19:28:45	161436	12.86	5.278	5.212	4.87	3.563	468.8	0
16.08.2016	19:29:00	161437	12.86	5.278	5.212	4.87	3.563	464.7	0
16.08.2016	19:29:15	161438	12.86	5.269	5.212	4.87	3.563	468.8	0
16.08.2016	19:29:30	161439	12.86	5.269	5.212	4.87	3.563	466.1	0
16.08.2016	19:29:45	161440	12.86	5.269	5.221	4.86	3.563	468.1	0
16.08.2016	19:30:00	161441	12.86	5.278	5.221	4.86	3.563	475.6	0
16.08.2016	19:30:15	161442	12.86	5.278	5.231	4.87	3.563	472.9	0
16.08.2016	19:30:30	161443	12.86	5.278	5.221	4.87	3.563	477.7	0
16.08.2016	19:30:45	161444	12.86	5.278	5.221	4.87	3.563	472.9	0
16.08.2016	19:31:00	161445	12.86	5.288	5.221	4.87	3.563	472.9	0
16.08.2016	19:31:15	161446	12.86	5.288	5.221	4.879	3.563	479	0
16.08.2016	19:31:30	161447	12.86	5.288	5.221	4.87	3.563	475	0
16.08.2016	19:31:45	161448	12.86	5.288	5.221	4.87	3.563	468.1	0
16.08.2016	19:32:00	161449	12.86	5.278	5.221	4.87	3.563	466.1	0
16.08.2016	19:32:15	161450	12.86	5.278	5.221	4.87	3.563	470.9	0
16.08.2016	19:32:30	161451	12.86	5.278	5.221	4.87	3.563	472.9	0
16.08.2016	19:32:45	161452	12.86	5.288	5.221	4.879	3.563	464.7	0
16.08.2016	19:33:00	161453	12.86	5.288	5.231	4.87	3.563	463.4	0
16.08.2016	19:33:15	161454	12.86	5.288	5.231	4.87	3.563	466.1	0
16.08.2016	19:33:30	161455	12.86	5.297	5.24	4.879	3.563	466.1	0
16.08.2016	19:33:45	161456	12.86	5.297	5.24	4.879	3.563	464.7	0
16.08.2016	19:34:00	161457	12.85	5.307	5.25	4.879	3.563	463.4	0
16.08.2016	19:34:15	161458	12.85	5.316	5.259	4.879	3.563	466.1	0
16.08.2016	19:34:30	161459	12.85	5.326	5.269	4.879	3.563	458.6	0
16.08.2016	19:34:45	161460	12.85	5.335	5.278	4.879	3.563	467.5	0
16.08.2016	19:35:00	161461	12.84	5.345	5.278	4.889	3.563	466.1	0
16.08.2016	19:35:15	161462	12.85	5.345	5.288	4.889	3.563	466.1	0
16.08.2016	19:35:30	161463	12.85	5.345	5.288	4.889	3.563	466.1	0
16.08.2016	19:35:45	161464	12.85	5.354	5.288	4.898	3.563	467.5	0
16.08.2016	19:36:00	161465	12.85	5.354	5.297	4.898	3.563	470.9	0
16.08.2016	19:36:15	161466	12.85	5.354	5.297	4.898	3.563	475	0
16.08.2016	19:36:30	161467	12.85	5.354	5.288	4.898	3.563	470.9	0
16.08.2016	19:36:45	161468	12.85	5.345	5.288	4.898	3.563	478.4	0
16.08.2016	19:37:00	161469	12.85	5.345	5.288	4.898	3.563	471.6	0
16.08.2016	19:37:15	161470	12.85	5.345	5.278	4.898	3.563	471.6	0
16.08.2016	19:37:30	161471	12.85	5.335	5.269	4.898	3.563	479.7	0
16.08.2016	19:37:45	161472	12.85	5.326	5.259	4.898	3.563	478.4	0
16.08.2016	19:38:00	161473	12.85	5.316	5.25	4.898	3.563	478.4	0
16.08.2016	19:38:15	161474	12.85	5.316	5.25	4.898	3.563	479.7	0
16.08.2016	19:38:30	161475	12.85	5.307	5.24	4.898	3.563	471.6	0
16.08.2016	19:38:45	161476	12.85	5.297	5.24	4.898	3.563	478.4	0
16.08.2016	19:39:00	161477	12.85	5.288	5.231	4.898	3.563	475.6	0
16.08.2016	19:39:15	161478	12.85	5.288	5.231	4.889	3.563	475.6	0
16.08.2016	20:01:00	161479	12.91	5.307	5.26	4.889	3.563	489.3	0
16.08.2016	21:01:00	161480	12.96	5.298	5.25	4.88	3.563	496.1	0
16.08.2016	22:01:00	161481	12.98	5.279	5.241	4.88	3.563	485.2	0
16.08.2016	23:01:00	161482	12.98	5.269	5.222	4.861	3.563	474.3	0
17.08.2016	00:01:00	161483	12.99	5.269	5.222	4.861	3.563	492	0
17.08.2016	01:01:00	161484	12.99	5.308	5.241	4.88	3.554	475.6	0
17.08.2016	02:01:00	161485	12.99	5.307	5.241	4.88	3.554	501.5	0
17.08.2016	03:01:00	161486	12.99	5.279	5.222	4.88	3.563	511.1	0
17.08.2016	04:01:00	161487	12.99	5.279	5.222	4.88	3.563	507	0
17.08.2016	05:01:00	161488	12.99	5.269	5.203	4.88	3.563	509.7	0
17.08.2016	06:01:00	161489	12.99	5.27	5.222	4.88	3.563	513.8	0
17.08.2016	07:01:00	161490	12.99	5.279	5.231	4.88	3.563	525.4	0
17.08.2016	08:01:00	161491	12.99	5.279	5.222	4.88	3.563	505.6	0
17.08.2016	09:01:00	161492	12.99	5.203	5.165	4.823	3.563	502.9	0
17.08.2016	09:42:45	161493	13.68	5.517	5.565	5.042	3.554	686.9	56
17.08.2016	09:43:00	161494	13.68	5.574	5.603	5.07	3.554	726.4	1
17.08.2016	09:43:15	161495	13.68	5.612	5.622	5.099	3.563	733.9	0
17.08.2016	09:43:30	161496	13.68	5.65	5.641	5.108	3.554	779.6	0
17.08.2016	09:43:45	161497	13.68	5.679	5.66	5.127	3.554	790.5	0
17.08.2016	09:44:00	161498	13.68	5.688	5.66	5.137	3.554	802	0
17.08.2016	09:44:15	161499	13.68	5.669	5.66	5.146	3.554	779.6	0
17.08.2016	09:44:30	161500	13.68	5.65	5.641	5.156	3.554	790.5	0
17.08.2016	09:44:45	161501	13.68	5.65	5.622	5.156	3.554	801	0
17.08.2016	09:45:00	161502	13.68	5.612	5.603	5.165	3.554	790.5	0
17.08.2016	09:45:15	161503	13.68	5.593	5.574	5.156	3.554	801	0
17.08.2016	09:45:30	161504	13.68	5.574	5.546	5.156	3.554	801	0
17.08.2016	09:45:45	161505	13.68	5.555	5.527	5.156	3.554	790.5	0
17.08.2016	09:46:00	161506	13.68	5.517	5.507	5.146	3.554	801	0
17.08.2016	09:46:15	161507	13.68	5.498	5.488	5.137	3.554	790.5	0
17.08.2016	09:46:30	161508	13.68	5.479	5.469	5.127	3.554	789.1	0
17.08.2016	09:46:45	161509	13.68	5.46	5.45	5.118	3.554	774.1	0
17.08.2016	09:47:00	161510	13.69	5.441	5.431	5.108	3.554	774.8	0
17.08.2016	09:47:15	161511	13.69	5.422	5.412	5.099	3.554	767.3	0
17.08.2016	09:47:30	161512	13.69	5.412	5.384	5.089	3.554	758.4	0
17.08.2016	09:47:45	161513	13.68	5.403	5.365	5.079	3.554	745.5	0
17.08.2016	09:48:00	161514	13.69	5.384	5.346	5.07	3.554	743.4	0
17.08.2016	09:48:15	161515	13.69	5.365	5.336	5.051	3.554	726.4	0
17.08.2016	09:48:30	161516	13.69	5.355	5.317	5.051	3.554	710.1	0
17.08.2016	09:48:45	161517	13.69	5.346	5.317	5.042	3.563	701.9	0
17.08.2016	09:49:00	161518	13.69	5.346	5.298	5.032	3.554	693.7	0
17.08.2016	09:49:15	161519	13.69	5.327	5.298	5.022	3.554	684.2	0
17.08.2016	09:49:30	161520	13.69	5.308	5.279	5.013	3.554	679.4	0
17.08.2016	09:49:45	161521	13.69	5.308	5.279	5.003	3.554	676	0
17.08.2016	09:50:00	161522	13.69	5.298	5.26	4.994	3.554	667.8	0
17.08.2016	09:50:15	161523	13.69	5.289	5.26	4.984	3.554	663.7	0
17.08.2016	09:50:30	161524	13.69	5.289	5.241	4.975	3.554	667.8	0
17.08.2016	09:50:45	161525	13.69	5.27	5.241	4.975	3.554	663.7	0
17.08.2016	09:51:00	161526	13.69	5.27	5.241	4.965	3.554	633.7	0
17.08.2016	09:51:15	161527	13.69	5.27	5.222	4.956	3.554	636.5	0
17.08.2016	09:51:30	161528	13.69	5.27	5.222	4.956	3.554	628.3	0
17.08.2016	09:51:45	161529	13.69	5.27	5.203	4.956	3.554	629.6	0
17.08.2016	09:52:00	161530	13.69	5.27	5.203	4.937	3.554	629	0
17.08.2016	09:52:15	161531	13.69	5.27	5.203	4.937	3.554	622.1	0
17.08.2016	09:52:30	161532	13.69	5.269	5.193	4.937	3.554	620.1	0
17.08.2016	09:52:45	161533	13.69	5.269	5.184	4.918	3.554	624.2	0
17.08.2016	09:53:00	161534	13.69	5.269	5.184	4.918	3.554	626.9	0
17.08.2016	09:53:15	161535	13.69	5.26	5.184	4.918	3.554	625.6	0
17.08.2016	09:53:30	161536	13.69	5.26	5.174	4.908	3.563	625.6	0
17.08.2016	09:53:45	161537	13.7	5.26	5.165	4.899	3.554	626.9	0
17.08.2016	09:54:00	161538	13.7	5.26	5.165	4.899	3.563	626.9	0
17.08.2016	09:54:15	161539	13.7	5.25	5.165	4.899	3.554	626.9	0
17.08.2016	09:54:30	161540	13.7	5.25	5.165	4.899	3.554	626.9	0
17.08.2016	09:54:45	161541	13.7	5.25	5.165	4.899	3.554	626.9	0
17.08.2016	09:55:00	161542	13.7	5.25	5.165	4.889	3.554	625.6	0
17.08.2016	09:55:15	161543	13.7	5.25	5.174	4.889	3.554	625.6	0
17.08.2016	09:55:30	161544	13.7	5.231	5.174	4.889	3.554	637.8	0
17.08.2016	09:55:45	161545	13.7	5.231	5.174	4.88	3.554	639.9	0
17.08.2016	09:56:00	161546	13.7	5.231	5.184	4.88	3.554	640.5	0
17.08.2016	09:56:15	161547	13.71	5.231	5.184	4.88	3.563	641.9	0
17.08.2016	09:56:30	161548	13.7	5.241	5.193	4.88	3.554	640.5	0
17.08.2016	09:56:45	161549	13.71	5.25	5.203	4.87	3.554	637.8	0
17.08.2016	09:57:00	161550	13.7	5.25	5.203	4.87	3.563	644.6	0
17.08.2016	09:57:15	161551	13.71	5.25	5.203	4.861	3.563	647.4	0
17.08.2016	09:57:30	161552	13.71	5.25	5.222	4.861	3.554	647.4	0
17.08.2016	09:57:45	161553	13.7	5.269	5.222	4.861	3.554	647.4	0
17.08.2016	09:58:00	161554	13.71	5.269	5.222	4.861	3.554	661	0
17.08.2016	09:58:15	161555	13.71	5.269	5.222	4.861	3.563	647.4	0
17.08.2016	09:58:30	161556	13.71	5.269	5.222	4.861	3.554	647.4	0
17.08.2016	09:58:45	161557	13.71	5.269	5.231	4.861	3.554	655.5	0
17.08.2016	09:59:00	161558	13.71	5.269	5.222	4.861	3.554	643.3	0
17.08.2016	09:59:15	161559	13.71	5.269	5.222	4.861	3.554	655.5	0
17.08.2016	09:59:30	161560	13.71	5.269	5.222	4.861	3.563	660.3	0
17.08.2016	09:59:45	161561	13.71	5.269	5.212	4.861	3.554	662.4	0
17.08.2016	10:00:00	161562	13.71	5.269	5.203	4.861	3.554	662.4	0
17.08.2016	10:00:15	161563	13.71	5.269	5.203	4.861	3.554	657.6	0
17.08.2016	10:00:30	161564	13.71	5.269	5.203	4.861	3.554	662.4	0
17.08.2016	10:00:45	161565	13.71	5.269	5.203	4.861	3.554	662.4	0
17.08.2016	10:01:00	161566	13.71	5.269	5.203	4.861	3.563	674.6	0
17.08.2016	10:01:15	161567	13.71	5.269	5.203	4.861	3.554	662.4	0
17.08.2016	10:01:30	161568	13.71	5.269	5.193	4.851	3.554	676.7	0
17.08.2016	10:01:45	161569	13.71	5.269	5.193	4.851	3.554	678.7	0
17.08.2016	10:02:00	161570	13.71	5.269	5.193	4.851	3.554	677.3	0
17.08.2016	10:02:15	161571	13.71	5.269	5.193	4.861	3.554	686.9	0
17.08.2016	10:02:30	161572	13.71	5.26	5.193	4.851	3.563	676.7	0
17.08.2016	10:02:45	161573	13.71	5.26	5.193	4.851	3.554	676	0
17.08.2016	10:03:00	161574	13.71	5.26	5.193	4.851	3.554	678.7	0
17.08.2016	10:03:15	161575	13.71	5.26	5.193	4.851	3.554	695.7	0
17.08.2016	10:03:30	161576	13.71	5.26	5.193	4.851	3.554	697.8	0
17.08.2016	10:03:45	161577	13.71	5.26	5.193	4.842	3.554	690.3	0
17.08.2016	10:04:00	161578	13.69	5.26	5.193	4.842	3.554	690.3	0
17.08.2016	10:04:15	161579	13.68	5.26	5.193	4.842	3.554	690.3	0
17.08.2016	10:04:30	161580	13.67	5.25	5.203	4.842	3.554	688.2	0
17.08.2016	10:04:45	161581	13.66	5.25	5.203	4.842	3.554	696.4	0
17.08.2016	10:05:00	161582	13.66	5.25	5.203	4.842	3.554	691	0
17.08.2016	10:05:15	161583	13.65	5.26	5.203	4.842	3.554	689.6	0
17.08.2016	10:05:30	161584	13.65	5.26	5.203	4.842	3.554	691	0
17.08.2016	10:05:45	161585	13.63	5.269	5.222	4.842	3.554	691	0
17.08.2016	10:06:00	161586	13.63	5.269	5.222	4.842	3.563	691	0
17.08.2016	10:06:15	161587	13.63	5.269	5.222	4.842	3.563	689.6	0
17.08.2016	10:06:30	161588	13.64	5.269	5.231	4.842	3.554	692.3	0
17.08.2016	10:06:45	161589	13.64	5.269	5.222	4.842	3.554	689.6	0
17.08.2016	10:07:00	161590	13.65	5.269	5.231	4.842	3.554	689.6	0
17.08.2016	10:07:15	161591	13.66	5.269	5.231	4.851	3.554	691.7	0
17.08.2016	10:07:30	161592	13.66	5.269	5.231	4.851	3.554	691	0
17.08.2016	10:07:45	161593	13.66	5.269	5.231	4.851	3.554	691.7	0
17.08.2016	10:08:00	161594	13.67	5.269	5.222	4.851	3.554	691	0
17.08.2016	10:08:15	161595	13.68	5.279	5.222	4.851	3.554	691.7	0
17.08.2016	10:08:30	161596	13.68	5.269	5.203	4.851	3.554	693.7	0
17.08.2016	10:08:45	161597	13.68	5.269	5.203	4.851	3.554	687.6	0
17.08.2016	10:09:00	161598	13.68	5.269	5.203	4.851	3.554	688.2	0
17.08.2016	10:09:15	161599	13.68	5.269	5.193	4.851	3.554	689.6	0
17.08.2016	10:09:30	161600	13.68	5.269	5.203	4.851	3.554	686.9	0
17.08.2016	10:09:45	161601	13.68	5.269	5.193	4.851	3.554	688.2	0
17.08.2016	10:10:00	161602	13.69	5.26	5.193	4.851	3.554	686.9	0
17.08.2016	10:10:15	161603	13.69	5.25	5.193	4.851	3.554	686.9	0
17.08.2016	10:10:30	161604	13.69	5.25	5.184	4.842	3.554	686.9	0
17.08.2016	10:10:45	161605	13.69	5.25	5.184	4.842	3.554	684.2	0
17.08.2016	10:11:00	161606	13.69	5.25	5.193	4.842	3.554	680.7	0
17.08.2016	10:11:15	161607	13.69	5.25	5.193	4.842	3.554	674.6	0
17.08.2016	10:11:30	161608	13.69	5.25	5.193	4.842	3.554	671.9	0
17.08.2016	10:11:45	161609	13.69	5.25	5.193	4.851	3.554	673.3	0
17.08.2016	10:12:00	161610	13.69	5.25	5.203	4.842	3.563	666.4	0
17.08.2016	10:12:15	161611	13.7	5.25	5.203	4.851	3.554	673.3	0
17.08.2016	10:12:30	161612	13.7	5.25	5.203	4.842	3.554	661.7	0
17.08.2016	10:12:45	161613	13.7	5.25	5.203	4.842	3.554	673.3	0
17.08.2016	10:13:00	161614	13.7	5.25	5.203	4.842	3.554	671.9	0
17.08.2016	10:13:15	161615	13.7	5.25	5.203	4.842	3.554	670.5	0
17.08.2016	10:13:30	161616	13.7	5.25	5.203	4.851	3.554	661	0
17.08.2016	10:13:45	161617	13.7	5.25	5.203	4.851	3.554	661	0
17.08.2016	10:14:00	161618	13.7	5.25	5.193	4.842	3.554	657.6	0
17.08.2016	10:14:15	161619	13.7	5.25	5.193	4.842	3.554	671.2	0
17.08.2016	10:14:30	161620	13.7	5.25	5.193	4.842	3.563	656.9	0
17.08.2016	10:14:45	161621	13.7	5.25	5.193	4.842	3.563	659.6	0
17.08.2016	10:15:00	161622	13.7	5.25	5.193	4.842	3.563	654.2	0
17.08.2016	10:15:15	161623	13.7	5.25	5.184	4.842	3.563	656.9	0
17.08.2016	10:15:30	161624	13.7	5.25	5.193	4.842	3.554	652.1	0
17.08.2016	10:15:45	161625	13.7	5.25	5.203	4.842	3.554	649.4	0
17.08.2016	10:16:00	161626	13.7	5.25	5.203	4.842	3.554	646	0
17.08.2016	10:16:15	161627	13.7	5.25	5.203	4.851	3.563	643.3	0
17.08.2016	10:16:30	161628	13.7	5.25	5.203	4.851	3.554	635.1	0
17.08.2016	10:16:45	161629	13.7	5.25	5.203	4.851	3.554	630.3	0
17.08.2016	10:17:00	161630	13.71	5.26	5.212	4.842	3.563	630.3	0
17.08.2016	10:17:15	161631	13.71	5.26	5.222	4.842	3.554	629.6	0
17.08.2016	10:17:30	161632	13.71	5.26	5.222	4.842	3.554	630.3	0
17.08.2016	10:17:45	161633	13.71	5.269	5.222	4.842	3.554	621.5	0
17.08.2016	10:18:00	161634	13.71	5.269	5.222	4.851	3.554	629.6	0
17.08.2016	10:18:15	161635	13.71	5.269	5.222	4.851	3.554	620.1	0
17.08.2016	10:18:30	161636	13.71	5.269	5.222	4.851	3.554	618.7	0
17.08.2016	10:18:45	161637	13.71	5.269	5.231	4.861	3.554	617.4	0
17.08.2016	10:19:00	161638	13.71	5.269	5.231	4.861	3.554	610.6	0
17.08.2016	10:19:15	161639	13.71	5.269	5.241	4.861	3.563	610.6	0
17.08.2016	10:19:30	161640	13.71	5.269	5.241	4.861	3.554	602.4	0
17.08.2016	10:19:45	161641	13.71	5.269	5.231	4.861	3.554	602.4	0
17.08.2016	10:20:00	161642	13.71	5.269	5.231	4.861	3.554	603.1	0
17.08.2016	10:20:15	161643	13.71	5.269	5.241	4.861	3.554	602.4	0
17.08.2016	10:20:30	161644	13.71	5.269	5.241	4.861	3.563	587.4	0
17.08.2016	10:20:45	161645	13.71	5.269	5.241	4.861	3.554	586	0
17.08.2016	10:21:00	161646	13.71	5.269	5.241	4.861	3.554	584.7	0
17.08.2016	10:21:15	161647	13.71	5.288	5.241	4.861	3.563	587.4	0
17.08.2016	10:21:30	161648	13.71	5.288	5.241	4.861	3.554	586	0
17.08.2016	10:21:45	161649	13.71	5.288	5.241	4.87	3.554	579.2	0
17.08.2016	10:22:00	161650	13.71	5.279	5.241	4.87	3.554	585.3	0
17.08.2016	10:22:15	161651	13.71	5.288	5.241	4.87	3.554	577.9	0
17.08.2016	10:22:30	161652	13.71	5.288	5.241	4.88	3.554	579.2	0
17.08.2016	10:22:45	161653	13.71	5.288	5.241	4.87	3.554	577.9	0
17.08.2016	10:23:00	161654	13.72	5.288	5.241	4.87	3.554	576.5	0
17.08.2016	10:23:15	161655	13.71	5.288	5.241	4.861	3.554	569.7	0
17.08.2016	10:23:30	161656	13.72	5.269	5.241	4.87	3.554	567	0
17.08.2016	10:23:45	161657	13.72	5.288	5.241	4.87	3.554	558.8	0
17.08.2016	10:24:00	161658	13.72	5.288	5.241	4.87	3.563	567	0
17.08.2016	10:24:15	161659	13.72	5.269	5.222	4.861	3.563	558.1	0
17.08.2016	10:24:30	161660	13.71	5.269	5.231	4.861	3.563	553.3	0
17.08.2016	10:24:45	161661	13.72	5.269	5.222	4.861	3.554	558.1	0
17.08.2016	10:25:00	161662	13.72	5.269	5.222	4.861	3.554	550.6	0
17.08.2016	10:25:15	161663	13.71	5.269	5.222	4.861	3.554	553.3	0
17.08.2016	10:25:30	161664	13.71	5.288	5.231	4.861	3.563	542.4	0
17.08.2016	10:25:45	161665	13.71	5.288	5.222	4.861	3.554	543.8	0
17.08.2016	10:26:00	161666	13.71	5.279	5.231	4.861	3.554	543.8	0
17.08.2016	10:26:15	161667	13.71	5.288	5.241	4.861	3.563	539.7	0
17.08.2016	10:26:30	161668	13.72	5.288	5.241	4.861	3.554	542.4	0
17.08.2016	10:26:45	161669	13.72	5.307	5.26	4.861	3.554	535.6	0
17.08.2016	10:27:00	161670	13.71	5.345	5.298	4.861	3.554	539.7	4
17.08.2016	10:27:15	161671	13.71	5.364	5.326	4.87	3.554	538.3	0
17.08.2016	10:27:30	161672	13.71	5.383	5.355	4.88	3.554	539.7	0
17.08.2016	10:27:45	161673	13.71	5.421	5.374	4.88	3.563	543.8	6
17.08.2016	10:28:00	161674	13.71	5.45	5.393	4.889	3.554	549.2	0
17.08.2016	10:28:15	161675	13.71	5.478	5.421	4.899	3.554	552	0
17.08.2016	10:28:30	161676	13.72	5.498	5.431	4.918	3.554	561.5	0
17.08.2016	10:28:45	161677	13.71	5.498	5.431	4.927	3.563	552	0
17.08.2016	10:29:00	161678	13.71	5.478	5.421	4.937	3.554	576.5	0
17.08.2016	10:29:15	161679	13.71	5.459	5.421	4.956	3.554	566.3	0
17.08.2016	10:29:30	161680	13.71	5.459	5.412	4.965	3.554	572.4	0
17.08.2016	10:29:45	161681	13.71	5.45	5.412	4.975	3.554	576.5	0
17.08.2016	10:30:00	161682	13.72	5.44	5.402	4.975	3.554	579.2	0
17.08.2016	10:30:15	161683	13.71	5.421	5.393	4.975	3.554	572.4	0
17.08.2016	10:30:30	161684	13.71	5.412	5.374	4.975	3.554	579.2	0
17.08.2016	10:30:45	161685	13.71	5.402	5.355	4.984	3.563	579.2	0
17.08.2016	10:31:00	161686	13.71	5.402	5.355	4.984	3.554	579.2	0
17.08.2016	10:31:15	161687	13.72	5.383	5.345	4.984	3.563	576.5	0
17.08.2016	10:31:30	161688	13.71	5.383	5.336	4.975	3.554	576.5	0
17.08.2016	10:31:45	161689	13.72	5.374	5.317	4.975	3.563	573.1	0
17.08.2016	10:32:00	161690	13.71	5.364	5.307	4.975	3.554	569.7	0
17.08.2016	10:32:15	161691	13.71	5.355	5.298	4.975	3.563	560.1	0
17.08.2016	10:32:30	161692	13.71	5.345	5.279	4.975	3.554	556	0
17.08.2016	10:32:45	161693	13.72	5.345	5.279	4.965	3.563	560.1	0
17.08.2016	10:33:00	161694	13.71	5.336	5.26	4.965	3.563	556	0
17.08.2016	10:33:15	161695	13.72	5.326	5.26	4.956	3.563	545.8	0
17.08.2016	10:33:30	161696	13.72	5.317	5.26	4.956	3.554	545.1	0
17.08.2016	10:33:45	161697	13.72	5.307	5.25	4.946	3.554	545.8	0
17.08.2016	10:34:00	161698	13.72	5.307	5.25	4.946	3.554	535.6	0
17.08.2016	10:34:15	161699	13.72	5.298	5.25	4.946	3.563	534.9	0
17.08.2016	10:34:30	161700	13.72	5.298	5.25	4.937	3.563	534.2	0
17.08.2016	10:34:45	161701	13.72	5.288	5.26	4.937	3.563	534.2	0
17.08.2016	10:35:00	161702	13.72	5.288	5.26	4.937	3.554	534.2	0
17.08.2016	10:35:15	161703	13.72	5.288	5.26	4.927	3.554	534.2	0
17.08.2016	10:35:30	161704	13.72	5.288	5.26	4.918	3.563	517.9	0
17.08.2016	10:35:45	161705	13.72	5.279	5.25	4.918	3.554	508.3	0
17.08.2016	10:36:00	161706	13.72	5.279	5.26	4.918	3.554	517.9	0
17.08.2016	10:36:15	161707	13.72	5.288	5.26	4.918	3.563	511.1	0
17.08.2016	10:36:30	161708	13.72	5.288	5.26	4.918	3.554	508.3	0
17.08.2016	10:36:45	161709	13.72	5.288	5.26	4.899	3.554	505.6	0
17.08.2016	10:37:00	161710	13.72	5.288	5.26	4.899	3.563	508.3	0
17.08.2016	10:37:15	161711	13.72	5.288	5.269	4.899	3.554	505.6	0
17.08.2016	10:37:30	161712	13.73	5.288	5.26	4.899	3.563	502.9	0
17.08.2016	10:37:45	161713	13.72	5.307	5.279	4.899	3.563	504.3	0
17.08.2016	10:38:00	161714	13.72	5.307	5.279	4.899	3.563	500.2	0
17.08.2016	10:38:15	161715	13.72	5.307	5.279	4.899	3.563	502.9	0
17.08.2016	10:38:30	161716	13.72	5.307	5.279	4.889	3.554	485.2	0
17.08.2016	10:38:45	161717	13.72	5.307	5.279	4.889	3.554	481.1	0
17.08.2016	10:39:00	161718	13.72	5.307	5.279	4.899	3.554	481.1	0
17.08.2016	10:39:15	161719	13.72	5.307	5.279	4.899	3.554	471.6	0
17.08.2016	10:39:30	161720	13.73	5.326	5.288	4.899	3.554	470.2	0
17.08.2016	10:39:45	161721	13.73	5.326	5.298	4.899	3.554	480.4	0
17.08.2016	10:40:00	161722	13.72	5.326	5.288	4.889	3.573	479	0
17.08.2016	10:40:15	161723	13.73	5.326	5.298	4.899	3.563	475.6	0
17.08.2016	10:40:30	161724	13.7	5.326	5.298	4.899	3.563	474.3	0
17.08.2016	10:40:45	161725	13.69	5.326	5.288	4.899	3.563	464.7	0
17.08.2016	10:41:00	161726	13.69	5.326	5.288	4.899	3.563	462	0
17.08.2016	10:41:15	161727	13.68	5.326	5.279	4.899	3.554	460	0
17.08.2016	10:41:30	161728	13.67	5.326	5.279	4.889	3.563	457.9	0
17.08.2016	10:41:45	161729	13.66	5.326	5.279	4.889	3.554	448.4	0
17.08.2016	10:42:00	161730	13.66	5.326	5.279	4.899	3.563	447	0
17.08.2016	10:42:15	161731	13.66	5.326	5.26	4.889	3.554	442.9	0
17.08.2016	10:42:30	161732	13.65	5.317	5.26	4.899	3.554	448.4	0
17.08.2016	10:42:45	161733	13.65	5.307	5.241	4.889	3.563	447	0
17.08.2016	10:43:00	161734	13.65	5.307	5.241	4.889	3.563	442.9	0
17.08.2016	10:43:15	161735	13.64	5.307	5.241	4.889	3.554	436.8	0
17.08.2016	10:43:30	161736	13.64	5.288	5.231	4.889	3.554	441.6	0
17.08.2016	10:43:45	161737	13.64	5.288	5.222	4.889	3.554	432	0
17.08.2016	10:44:00	161738	13.63	5.288	5.222	4.889	3.554	440.2	0
17.08.2016	10:44:15	161739	13.63	5.288	5.231	4.889	3.554	437.5	0
17.08.2016	10:44:30	161740	13.63	5.279	5.222	4.88	3.554	430.7	0
17.08.2016	10:44:45	161741	13.63	5.288	5.231	4.88	3.554	430.7	0
17.08.2016	10:45:00	161742	13.62	5.288	5.231	4.88	3.554	426.6	0
17.08.2016	10:45:15	161743	13.62	5.288	5.222	4.88	3.554	425.2	0
17.08.2016	10:45:30	161744	13.62	5.279	5.222	4.88	3.554	421.1	0
17.08.2016	10:45:45	161745	13.61	5.269	5.222	4.87	3.554	426.6	0
17.08.2016	10:46:00	161746	13.61	5.269	5.222	4.87	3.554	426.6	0
17.08.2016	10:46:15	161747	13.61	5.269	5.222	4.88	3.554	413.6	0
17.08.2016	10:46:30	161748	13.6	5.269	5.203	4.87	3.563	422.5	0
17.08.2016	10:46:45	161749	13.6	5.269	5.203	4.87	3.563	421.1	0
17.08.2016	10:47:00	161750	13.6	5.269	5.222	4.87	3.554	413.6	0
17.08.2016	10:47:15	161751	13.6	5.269	5.222	4.87	3.563	422.5	0
17.08.2016	10:47:30	161752	13.6	5.269	5.222	4.87	3.554	414.3	0
17.08.2016	10:47:45	161753	13.59	5.269	5.222	4.87	3.563	412.9	0
17.08.2016	10:48:00	161754	13.59	5.269	5.222	4.861	3.554	407.5	0
17.08.2016	10:48:15	161755	13.59	5.269	5.222	4.861	3.554	414.3	0
17.08.2016	10:48:30	161756	13.59	5.269	5.222	4.861	3.554	414.3	0
17.08.2016	10:48:45	161757	13.58	5.269	5.222	4.861	3.554	414.3	0
17.08.2016	10:49:00	161758	13.58	5.269	5.222	4.861	3.554	412.9	0
17.08.2016	10:49:15	161759	13.58	5.269	5.222	4.861	3.563	407.5	0
17.08.2016	10:49:30	161760	13.58	5.269	5.222	4.861	3.554	412.9	0
17.08.2016	10:49:45	161761	13.58	5.269	5.222	4.861	3.563	407.5	0
17.08.2016	10:50:00	161762	13.57	5.269	5.222	4.861	3.554	398	0
17.08.2016	10:50:15	161763	13.57	5.269	5.241	4.861	3.563	402	0
17.08.2016	10:50:30	161764	13.57	5.269	5.231	4.861	3.554	396.6	0
17.08.2016	10:50:45	161765	13.57	5.269	5.231	4.861	3.563	389.8	0
17.08.2016	10:51:00	161766	13.56	5.269	5.241	4.851	3.554	398	0
17.08.2016	10:51:15	161767	13.56	5.269	5.241	4.851	3.554	388.4	0
17.08.2016	10:51:30	161768	13.55	5.269	5.231	4.851	3.563	393.9	0
17.08.2016	10:51:45	161769	13.55	5.269	5.222	4.851	3.554	393.9	0
17.08.2016	10:52:00	161770	13.55	5.269	5.222	4.851	3.554	398	0
17.08.2016	10:52:15	161771	13.55	5.269	5.222	4.861	3.563	388.4	0
17.08.2016	10:52:30	161772	13.55	5.269	5.222	4.861	3.554	388.4	0
17.08.2016	10:52:45	161773	13.54	5.26	5.222	4.861	3.554	388.4	0
17.08.2016	10:53:00	161774	13.54	5.26	5.222	4.861	3.554	384.3	0
17.08.2016	10:53:15	161775	13.54	5.25	5.203	4.851	3.554	387.7	0
17.08.2016	10:53:30	161776	13.54	5.25	5.203	4.851	3.563	393.9	0
17.08.2016	10:53:45	161777	13.54	5.25	5.203	4.851	3.554	384.3	0
17.08.2016	10:54:00	161778	13.53	5.25	5.203	4.861	3.554	384.3	0
17.08.2016	10:54:15	161779	13.53	5.25	5.203	4.861	3.554	383	0
17.08.2016	10:54:30	161780	13.53	5.25	5.203	4.861	3.563	383	0
17.08.2016	10:54:45	161781	13.53	5.25	5.203	4.861	3.554	377.5	0
17.08.2016	10:55:00	161782	13.53	5.25	5.203	4.861	3.554	380.9	0
17.08.2016	10:55:15	161783	13.52	5.25	5.203	4.861	3.563	374.8	0
17.08.2016	10:55:30	161784	13.52	5.25	5.203	4.861	3.563	377.5	0
17.08.2016	10:55:45	161785	13.52	5.25	5.203	4.851	3.554	377.5	0
17.08.2016	10:56:00	161786	13.52	5.25	5.203	4.851	3.554	373.4	0
17.08.2016	10:56:15	161787	13.51	5.25	5.203	4.842	3.563	374.8	0
17.08.2016	10:56:30	161788	13.51	5.25	5.203	4.851	3.563	374.8	0
17.08.2016	10:56:45	161789	13.51	5.26	5.203	4.851	3.563	372.1	0
17.08.2016	10:57:00	161790	13.5	5.25	5.203	4.861	3.554	374.8	0
17.08.2016	10:57:15	161791	13.5	5.269	5.222	4.861	3.563	373.4	0
17.08.2016	10:57:30	161792	13.5	5.269	5.222	4.861	3.563	374.8	0
17.08.2016	10:57:45	161793	13.5	5.269	5.222	4.861	3.554	373.4	0
17.08.2016	10:58:00	161794	13.49	5.269	5.222	4.861	3.554	373.4	0
17.08.2016	10:58:15	161795	13.49	5.269	5.231	4.861	3.554	369.3	0
17.08.2016	10:58:30	161796	13.49	5.269	5.241	4.861	3.563	368.7	0
17.08.2016	10:58:45	161797	13.49	5.288	5.241	4.861	3.563	368.7	0
17.08.2016	10:59:00	161798	13.49	5.288	5.241	4.861	3.563	368.7	0
17.08.2016	10:59:15	161799	13.49	5.288	5.241	4.861	3.554	363.9	0
17.08.2016	10:59:30	161800	13.48	5.288	5.241	4.861	3.563	369.3	0
17.08.2016	10:59:45	161801	13.48	5.288	5.241	4.861	3.554	363.9	0
17.08.2016	11:00:00	161802	13.48	5.288	5.241	4.861	3.563	363.9	0
17.08.2016	11:00:15	161803	13.48	5.298	5.241	4.861	3.563	359.8	0
17.08.2016	11:00:30	161804	13.48	5.288	5.241	4.861	3.563	363.9	0
17.08.2016	11:00:45	161805	13.47	5.288	5.241	4.861	3.563	359.8	0
17.08.2016	11:01:00	161806	13.47	5.288	5.241	4.861	3.563	358.4	0
17.08.2016	11:01:15	161807	13.47	5.288	5.241	4.861	3.563	358.4	0
17.08.2016	11:01:30	161808	13.47	5.288	5.241	4.861	3.563	358.4	0
17.08.2016	11:01:45	161809	13.47	5.288	5.241	4.861	3.563	358.4	0
17.08.2016	11:02:00	161810	13.46	5.288	5.241	4.861	3.554	358.4	0
17.08.2016	11:02:15	161811	13.46	5.298	5.241	4.861	3.563	357.8	0
17.08.2016	11:02:30	161812	13.46	5.298	5.241	4.861	3.563	358.4	0
17.08.2016	11:02:45	161813	13.46	5.307	5.241	4.861	3.563	357.1	0
17.08.2016	11:03:00	161814	13.45	5.307	5.241	4.861	3.554	359.8	0
17.08.2016	11:03:15	161815	13.45	5.307	5.241	4.861	3.563	355.7	0
17.08.2016	11:03:30	161816	13.44	5.298	5.241	4.861	3.563	357.8	0
17.08.2016	11:03:45	161817	13.44	5.288	5.241	4.861	3.554	358.4	0
17.08.2016	11:04:00	161818	13.44	5.307	5.241	4.861	3.563	358.4	0
17.08.2016	11:04:15	161819	13.44	5.307	5.241	4.861	3.563	361.2	0
17.08.2016	11:04:30	161820	13.44	5.307	5.241	4.861	3.554	359.8	0
17.08.2016	11:04:45	161821	13.43	5.307	5.241	4.861	3.563	357.1	0
17.08.2016	11:05:00	161822	13.43	5.307	5.241	4.861	3.563	361.2	0
17.08.2016	11:05:15	161823	13.43	5.307	5.241	4.861	3.563	359.8	0
17.08.2016	11:05:30	161824	13.43	5.307	5.241	4.861	3.563	358.4	0
17.08.2016	11:05:45	161825	13.43	5.307	5.241	4.861	3.554	365.2	0
17.08.2016	11:06:00	161826	13.44	5.307	5.241	4.861	3.563	359.8	0
17.08.2016	11:06:15	161827	13.44	5.307	5.241	4.88	3.563	359.8	0
17.08.2016	11:06:30	161828	13.45	5.307	5.222	4.87	3.563	361.2	0
17.08.2016	11:06:45	161829	13.45	5.298	5.222	4.861	3.563	359.8	0
17.08.2016	11:07:00	161830	13.45	5.288	5.222	4.861	3.554	354.3	0
17.08.2016	11:07:15	161831	13.45	5.288	5.222	4.861	3.563	362.5	0
17.08.2016	11:07:30	161832	13.46	5.288	5.222	4.861	3.554	359.8	0
17.08.2016	11:07:45	161833	13.47	5.288	5.222	4.861	3.563	358.4	0
17.08.2016	11:08:00	161834	13.47	5.269	5.222	4.861	3.563	362.5	0
17.08.2016	11:08:15	161835	13.47	5.269	5.222	4.861	3.554	368	0
17.08.2016	11:08:30	161836	13.47	5.269	5.222	4.861	3.554	358.4	0
17.08.2016	11:08:45	161837	13.47	5.269	5.231	4.861	3.554	358.4	0
17.08.2016	11:09:00	161838	13.47	5.269	5.222	4.861	3.563	358.4	0
17.08.2016	11:09:15	161839	13.48	5.269	5.222	4.861	3.563	358.4	0
17.08.2016	11:09:30	161840	13.48	5.279	5.222	4.861	3.563	358.4	0
17.08.2016	11:09:45	161841	13.48	5.279	5.222	4.861	3.563	358.4	0
17.08.2016	11:10:00	161842	13.48	5.288	5.231	4.861	3.563	358.4	0
17.08.2016	11:10:15	161843	13.47	5.288	5.241	4.861	3.563	358.4	0
17.08.2016	11:10:30	161844	13.47	5.288	5.241	4.861	3.563	358.4	0
17.08.2016	11:10:45	161845	13.48	5.288	5.241	4.851	3.563	358.4	0
17.08.2016	11:11:00	161846	13.48	5.288	5.241	4.861	3.563	358.4	0
17.08.2016	11:11:15	161847	13.48	5.288	5.241	4.861	3.563	364.6	0
17.08.2016	11:11:30	161848	13.48	5.288	5.241	4.861	3.563	359.8	0
17.08.2016	11:11:45	161849	13.48	5.288	5.241	4.861	3.563	359.8	0
17.08.2016	11:12:00	161850	13.49	5.288	5.241	4.861	3.563	359.8	0
17.08.2016	11:12:15	161851	13.49	5.288	5.241	4.861	3.563	359.8	0
17.08.2016	11:12:30	161852	13.49	5.288	5.241	4.861	3.563	361.8	0
17.08.2016	11:12:45	161853	13.5	5.288	5.241	4.861	3.563	354.3	0
17.08.2016	11:13:00	161854	13.5	5.288	5.241	4.861	3.563	359.8	0
17.08.2016	11:13:15	161855	13.5	5.288	5.241	4.861	3.563	359.8	0
17.08.2016	11:13:30	161856	13.5	5.288	5.241	4.861	3.554	359.8	0
17.08.2016	11:13:45	161857	13.51	5.288	5.241	4.861	3.563	362.5	0
17.08.2016	11:14:00	161858	13.51	5.288	5.241	4.861	3.554	361.2	0
17.08.2016	11:14:15	161859	13.5	5.288	5.241	4.861	3.563	359.8	0
17.08.2016	11:14:30	161860	13.5	5.288	5.241	4.861	3.563	361.2	0
17.08.2016	11:14:45	161861	13.51	5.288	5.241	4.861	3.563	362.5	0
17.08.2016	11:15:00	161862	13.51	5.288	5.241	4.861	3.563	361.2	0
17.08.2016	11:15:15	161863	13.51	5.288	5.25	4.861	3.563	359.8	0
17.08.2016	11:15:30	161864	13.51	5.288	5.26	4.861	3.563	358.4	0
17.08.2016	11:15:45	161865	13.51	5.298	5.26	4.861	3.563	361.8	0
17.08.2016	11:16:00	161866	13.51	5.307	5.26	4.861	3.563	358.4	0
17.08.2016	11:16:15	161867	13.52	5.298	5.26	4.861	3.554	358.4	0
17.08.2016	11:16:30	161868	13.52	5.288	5.26	4.861	3.563	358.4	0
17.08.2016	11:16:45	161869	13.52	5.307	5.269	4.861	3.563	358.4	0
17.08.2016	11:17:00	161870	13.52	5.307	5.279	4.861	3.554	351.6	0
17.08.2016	11:17:15	161871	13.52	5.307	5.279	4.861	3.563	358.4	0
17.08.2016	11:17:30	161872	13.52	5.307	5.279	4.861	3.563	353	0
17.08.2016	11:17:45	161873	13.52	5.307	5.279	4.861	3.563	350.3	0
17.08.2016	11:18:00	161874	13.53	5.307	5.279	4.861	3.563	351.6	0
17.08.2016	11:18:15	161875	13.53	5.307	5.279	4.861	3.554	350.3	0
17.08.2016	11:18:30	161876	13.53	5.307	5.298	4.88	3.563	351.6	0
17.08.2016	11:18:45	161877	13.53	5.307	5.288	4.88	3.563	351.6	0
17.08.2016	11:19:00	161878	13.53	5.317	5.298	4.88	3.563	353	0
17.08.2016	11:19:15	161879	13.53	5.326	5.288	4.88	3.563	351.6	0
17.08.2016	11:19:30	161880	13.53	5.317	5.279	4.88	3.563	351.6	0
17.08.2016	11:19:45	161881	13.54	5.326	5.279	4.88	3.563	350.3	0
17.08.2016	11:20:00	161882	13.53	5.326	5.279	4.88	3.554	347.5	0
17.08.2016	11:20:15	161883	13.54	5.326	5.279	4.88	3.563	346.8	0
17.08.2016	11:20:30	161884	13.54	5.326	5.279	4.88	3.554	351.6	0
17.08.2016	11:20:45	161885	13.54	5.326	5.279	4.88	3.563	357.1	0
17.08.2016	11:21:00	161886	13.54	5.326	5.279	4.889	3.554	357.1	0
17.08.2016	11:21:15	161887	13.54	5.317	5.279	4.889	3.563	357.1	0
17.08.2016	11:21:30	161888	13.54	5.317	5.279	4.889	3.554	359.8	0
17.08.2016	11:21:45	161889	13.54	5.307	5.279	4.889	3.554	357.1	0
17.08.2016	11:22:00	161890	13.54	5.307	5.269	4.88	3.563	357.1	0
17.08.2016	11:22:15	161891	13.54	5.307	5.26	4.88	3.563	357.1	0
17.08.2016	11:22:30	161892	13.55	5.307	5.26	4.88	3.554	359.8	0
17.08.2016	11:22:45	161893	13.55	5.307	5.26	4.88	3.554	365.9	0
17.08.2016	11:23:00	161894	13.55	5.307	5.26	4.88	3.563	368.7	0
17.08.2016	11:23:15	161895	13.55	5.307	5.26	4.88	3.563	362.5	0
17.08.2016	11:23:30	161896	13.55	5.307	5.25	4.88	3.563	368.7	0
17.08.2016	11:23:45	161897	13.55	5.307	5.241	4.88	3.563	359.8	0
17.08.2016	11:24:00	161898	13.55	5.307	5.241	4.88	3.563	359.8	0
17.08.2016	11:24:15	161899	13.55	5.298	5.241	4.88	3.553	361.2	0
17.08.2016	11:24:30	161900	13.55	5.288	5.241	4.88	3.563	362.5	0
17.08.2016	11:24:45	161901	13.55	5.288	5.241	4.88	3.563	362.5	0
17.08.2016	11:25:00	161902	13.56	5.288	5.241	4.889	3.563	363.9	0
17.08.2016	11:25:15	161903	13.56	5.288	5.241	4.88	3.553	364.6	0
17.08.2016	11:25:30	161904	13.56	5.288	5.241	4.88	3.553	369.3	0
17.08.2016	11:25:45	161905	13.57	5.279	5.241	4.88	3.563	363.9	0
17.08.2016	11:26:00	161906	13.57	5.288	5.241	4.88	3.553	366.6	0
17.08.2016	11:26:15	161907	13.57	5.288	5.241	4.88	3.563	366.6	0
17.08.2016	11:26:30	161908	13.57	5.288	5.25	4.88	3.563	369.3	0
17.08.2016	11:26:45	161909	13.57	5.288	5.26	4.88	3.563	363.9	0
17.08.2016	11:27:00	161910	13.57	5.288	5.26	4.88	3.563	369.3	0
17.08.2016	11:27:15	161911	13.57	5.288	5.26	4.88	3.553	366.6	0
17.08.2016	11:27:30	161912	13.58	5.297	5.259	4.879	3.553	369.3	0
17.08.2016	11:27:45	161913	13.58	5.307	5.259	4.879	3.563	360.5	0
17.08.2016	11:28:00	161914	13.58	5.297	5.259	4.879	3.563	366.6	0
17.08.2016	11:28:15	161915	13.58	5.307	5.259	4.879	3.563	364.6	0
17.08.2016	11:28:30	161916	13.58	5.307	5.259	4.879	3.563	368.7	0
17.08.2016	11:28:45	161917	13.58	5.307	5.259	4.879	3.563	359.8	0
17.08.2016	11:29:00	161918	13.58	5.307	5.259	4.879	3.563	372.1	0
17.08.2016	11:29:15	161919	13.58	5.307	5.269	4.879	3.553	364.6	0
17.08.2016	11:29:30	161920	13.58	5.307	5.259	4.879	3.553	376.2	0
17.08.2016	11:29:45	161921	13.58	5.307	5.259	4.879	3.563	364.6	0
17.08.2016	11:30:00	161922	13.59	5.307	5.259	4.879	3.563	365.2	0
17.08.2016	11:30:15	161923	13.59	5.307	5.269	4.879	3.553	376.2	0
17.08.2016	11:30:30	161924	13.59	5.307	5.269	4.879	3.553	372.7	0
17.08.2016	11:30:45	161925	13.59	5.307	5.269	4.879	3.563	373.4	0
17.08.2016	11:31:00	161926	13.59	5.307	5.269	4.879	3.553	373.4	0
17.08.2016	11:31:15	161927	13.59	5.307	5.269	4.879	3.563	379.6	0
17.08.2016	11:31:30	161928	13.6	5.307	5.278	4.879	3.563	380.9	0
17.08.2016	11:31:45	161929	13.6	5.316	5.278	4.879	3.563	377.5	0
17.08.2016	11:32:00	161930	13.6	5.307	5.278	4.879	3.563	372.1	0
17.08.2016	11:32:15	161931	13.6	5.316	5.278	4.879	3.563	376.2	0
17.08.2016	11:32:30	161932	13.6	5.316	5.278	4.879	3.563	372.1	0
17.08.2016	11:32:45	161933	13.6	5.316	5.278	4.879	3.563	368	0
17.08.2016	11:33:00	161934	13.6	5.307	5.278	4.879	3.563	372.7	0
17.08.2016	11:33:15	161935	13.6	5.307	5.278	4.879	3.563	369.3	0
17.08.2016	11:33:30	161936	13.6	5.307	5.278	4.879	3.553	373.4	0
17.08.2016	11:33:45	161937	13.61	5.307	5.278	4.879	3.563	372.1	0
17.08.2016	11:34:00	161938	13.6	5.307	5.278	4.879	3.563	369.3	0
17.08.2016	11:34:15	161939	13.6	5.307	5.278	4.879	3.553	369.3	0
17.08.2016	11:34:30	161940	13.6	5.307	5.278	4.889	3.553	372.1	0
17.08.2016	11:34:45	161941	13.6	5.307	5.278	4.889	3.563	369.3	0
17.08.2016	11:35:00	161942	13.61	5.316	5.278	4.889	3.563	372.1	0
17.08.2016	11:35:15	161943	13.59	5.316	5.278	4.889	3.572	373.4	0
17.08.2016	11:35:30	161944	13.6	5.316	5.278	4.889	3.553	369.3	0
17.08.2016	11:35:45	161945	13.61	5.326	5.278	4.889	3.553	368.7	0
17.08.2016	11:36:00	161946	13.61	5.316	5.278	4.889	3.563	372.1	0
17.08.2016	11:36:15	161947	13.62	5.307	5.278	4.898	3.563	372.1	0
17.08.2016	11:36:30	161948	13.61	5.307	5.278	4.898	3.563	369.3	0
17.08.2016	11:36:45	161949	13.62	5.307	5.278	4.898	3.563	371.4	0
17.08.2016	11:37:00	161950	13.62	5.307	5.278	4.889	3.563	371.4	0
17.08.2016	11:37:15	161951	13.62	5.307	5.278	4.898	3.553	372.1	0
17.08.2016	11:37:30	161952	13.62	5.307	5.278	4.889	3.563	370.7	0
17.08.2016	11:37:45	161953	13.62	5.326	5.278	4.898	3.563	374.8	0
17.08.2016	11:38:00	161954	13.62	5.307	5.278	4.889	3.553	370.7	0
17.08.2016	11:38:15	161955	13.62	5.307	5.278	4.898	3.553	376.2	0
17.08.2016	11:38:30	161956	13.62	5.307	5.278	4.898	3.563	374.8	0
17.08.2016	11:38:45	161957	13.62	5.307	5.278	4.889	3.563	383.6	0
17.08.2016	11:39:00	161958	13.62	5.307	5.278	4.898	3.553	376.2	0
17.08.2016	11:39:15	161959	13.63	5.307	5.278	4.889	3.563	384.3	0
17.08.2016	11:39:30	161960	13.62	5.307	5.278	4.889	3.563	376.2	0
17.08.2016	11:39:45	161961	13.62	5.307	5.278	4.889	3.563	384.3	0
17.08.2016	11:40:00	161962	13.63	5.307	5.278	4.889	3.563	386.4	0
17.08.2016	11:40:15	161963	13.63	5.307	5.278	4.889	3.563	384.3	0
17.08.2016	11:40:30	161964	13.63	5.307	5.278	4.889	3.553	384.3	0
17.08.2016	11:40:45	161965	13.63	5.307	5.278	4.889	3.553	387.1	0
17.08.2016	11:41:00	161966	13.63	5.307	5.278	4.889	3.553	387.1	0
17.08.2016	11:41:15	161967	13.63	5.307	5.278	4.879	3.563	384.3	0
17.08.2016	11:41:30	161968	13.63	5.316	5.278	4.879	3.563	387.1	0
17.08.2016	11:41:45	161969	13.63	5.326	5.278	4.879	3.563	385.7	0
17.08.2016	11:42:00	161970	13.63	5.326	5.278	4.889	3.563	387.1	0
17.08.2016	11:42:15	161971	13.63	5.326	5.278	4.889	3.563	387.1	0
17.08.2016	11:42:30	161972	13.63	5.326	5.278	4.889	3.563	383	0
17.08.2016	11:42:45	161973	13.63	5.326	5.278	4.879	3.563	391.8	0
17.08.2016	11:54:45	161974	13.75	5.726	5.678	5.202	3.553	701.9	103
17.08.2016	11:55:00	161975	13.75	5.764	5.697	5.221	3.553	690.3	9
17.08.2016	11:55:15	161976	13.74	5.802	5.726	5.24	3.553	710.1	6
17.08.2016	11:55:30	161977	13.74	5.859	5.754	5.259	3.553	685.5	4
17.08.2016	11:55:45	161978	13.74	5.878	5.773	5.278	3.563	670.5	3
17.08.2016	11:56:00	161979	13.74	5.907	5.811	5.278	3.563	730.5	2
17.08.2016	11:56:15	161980	13.74	5.916	5.84	5.297	3.563	689.6	3
17.08.2016	11:56:30	161981	13.74	5.945	5.869	5.307	3.553	686.2	8
17.08.2016	11:56:45	161982	13.74	5.954	5.888	5.316	3.572	696.4	2
17.08.2016	11:57:00	161983	13.74	5.973	5.907	5.316	3.553	710.1	4
17.08.2016	11:57:15	161984	13.74	5.993	5.926	5.316	3.553	710.1	3
17.08.2016	11:57:30	161985	13.74	5.983	5.926	5.354	3.563	729.8	8
17.08.2016	11:57:45	161986	13.74	5.973	5.926	5.392	3.553	710.1	11
17.08.2016	11:58:00	161987	13.74	5.973	5.916	5.411	3.563	740	10
17.08.2016	11:58:15	161988	13.74	5.954	5.916	5.449	3.553	744.1	19
17.08.2016	11:58:30	161989	13.74	5.954	5.926	5.449	3.563	744.1	14
17.08.2016	11:58:45	161990	13.74	5.954	5.926	5.44	3.563	748.2	12
17.08.2016	11:59:00	161991	13.74	5.954	5.907	5.43	3.563	778.2	17
17.08.2016	11:59:15	161992	13.74	5.945	5.907	5.43	3.553	790.5	1
17.08.2016	11:59:30	161993	13.74	5.907	5.888	5.421	3.553	804	0
17.08.2016	11:59:45	161994	13.74	5.878	5.869	5.411	3.553	820	0
17.08.2016	12:00:00	161995	13.74	5.859	5.849	5.411	3.553	804	0
17.08.2016	12:00:15	161996	13.74	5.821	5.83	5.411	3.572	811	0
17.08.2016	12:00:30	161997	13.74	5.802	5.802	5.402	3.563	811	0
17.08.2016	12:00:45	161998	13.74	5.783	5.773	5.392	3.563	811	0
17.08.2016	12:01:00	161999	13.74	5.745	5.754	5.373	3.553	801	0
17.08.2016	12:01:15	162000	13.74	5.726	5.726	5.373	3.563	801	0
17.08.2016	12:01:30	162001	13.74	5.688	5.697	5.354	3.553	811	0
17.08.2016	12:01:45	162002	13.74	5.668	5.659	5.335	3.563	801	0
17.08.2016	12:02:00	162003	13.74	5.649	5.649	5.316	3.553	793.2	0
17.08.2016	12:02:15	162004	13.74	5.63	5.621	5.307	3.553	788.4	0
17.08.2016	12:02:30	162005	13.74	5.602	5.602	5.278	3.553	785	0
17.08.2016	12:02:45	162006	13.74	5.573	5.564	5.278	3.553	789.1	0
17.08.2016	12:03:00	162007	13.72	5.554	5.545	5.259	3.563	785	0
17.08.2016	12:03:15	162008	13.73	5.535	5.526	5.24	3.553	765.9	0
17.08.2016	12:03:30	162009	13.73	5.516	5.497	5.221	3.553	771.4	0
17.08.2016	12:03:45	162010	13.73	5.497	5.469	5.212	3.553	756.4	0
17.08.2016	12:04:00	162011	13.73	5.478	5.459	5.202	3.553	755	0
17.08.2016	12:04:15	162012	13.73	5.459	5.431	5.183	3.553	755	0
17.08.2016	12:04:30	162013	13.74	5.44	5.421	5.174	3.563	755	0
17.08.2016	12:04:45	162014	13.74	5.421	5.402	5.164	3.553	735.9	0
17.08.2016	12:05:00	162015	13.74	5.421	5.383	5.145	3.553	722.3	0
17.08.2016	12:05:15	162016	13.74	5.402	5.354	5.126	3.563	715.5	0
17.08.2016	12:05:30	162017	13.74	5.402	5.354	5.126	3.553	709.4	0
17.08.2016	12:05:45	162018	13.74	5.383	5.335	5.107	3.563	710.1	0
17.08.2016	12:06:00	162019	13.74	5.383	5.316	5.098	3.563	704.6	0
17.08.2016	12:06:15	162020	13.74	5.364	5.316	5.088	3.563	710.1	0
17.08.2016	12:06:30	162021	13.74	5.364	5.297	5.069	3.563	704.6	0
17.08.2016	12:06:45	162022	13.74	5.345	5.278	5.069	3.572	695.1	0
17.08.2016	12:07:00	162023	13.74	5.345	5.278	5.05	3.553	687.6	0
17.08.2016	12:07:15	162024	13.74	5.345	5.278	5.05	3.563	680.7	0
17.08.2016	12:07:30	162025	13.74	5.345	5.278	5.041	3.563	686.9	0
17.08.2016	12:07:45	162026	13.74	5.336	5.278	5.041	3.563	676.7	0
17.08.2016	12:08:00	162027	13.74	5.326	5.278	5.031	3.563	680.1	0
17.08.2016	12:08:15	162028	13.75	5.326	5.278	5.031	3.563	674.6	0
17.08.2016	12:08:30	162029	13.75	5.326	5.278	5.012	3.553	676	0
17.08.2016	12:08:45	162030	13.74	5.336	5.278	5.012	3.553	669.2	0
17.08.2016	12:09:00	162031	13.75	5.345	5.278	4.993	3.553	665.1	0
17.08.2016	12:09:15	162032	13.75	5.345	5.278	4.993	3.553	665.1	0
17.08.2016	12:09:30	162033	13.75	5.345	5.278	4.993	3.563	663.7	0
17.08.2016	12:09:45	162034	13.75	5.345	5.278	4.974	3.553	665.1	0
17.08.2016	12:10:00	162035	13.75	5.345	5.278	4.974	3.563	659.6	0
17.08.2016	12:10:15	162036	13.75	5.345	5.278	4.974	3.553	657.6	0
17.08.2016	12:10:30	162037	13.75	5.345	5.288	4.965	3.553	652.1	0
17.08.2016	12:10:45	162038	13.75	5.336	5.297	4.955	3.553	656.9	0
17.08.2016	12:11:00	162039	13.75	5.336	5.288	4.955	3.553	641.9	0
17.08.2016	12:11:15	162040	13.75	5.336	5.288	4.955	3.553	641.9	0
17.08.2016	12:11:30	162041	13.75	5.336	5.288	4.946	3.553	641.9	0
17.08.2016	12:11:45	162042	13.75	5.345	5.279	4.936	3.572	641.9	0
17.08.2016	12:12:00	162043	13.75	5.336	5.288	4.946	3.553	637.8	0
17.08.2016	12:12:15	162044	13.75	5.326	5.298	4.936	3.563	620.1	0
17.08.2016	12:12:30	162045	13.75	5.326	5.297	4.936	3.553	619.4	0
17.08.2016	12:12:45	162046	13.75	5.326	5.297	4.936	3.563	614.7	0
17.08.2016	12:13:00	162047	13.75	5.326	5.297	4.936	3.563	614.7	0
17.08.2016	12:13:15	162048	13.75	5.336	5.297	4.936	3.553	607.2	0
17.08.2016	12:13:30	162049	13.75	5.336	5.297	4.927	3.563	613.3	0
17.08.2016	12:13:45	162050	13.75	5.336	5.297	4.936	3.563	607.2	0
17.08.2016	12:14:00	162051	13.75	5.336	5.297	4.927	3.572	604.4	0
17.08.2016	12:14:15	162052	13.75	5.336	5.297	4.917	3.563	605.1	0
17.08.2016	12:14:30	162053	13.75	5.345	5.307	4.917	3.563	599.7	0
17.08.2016	12:14:45	162054	13.75	5.345	5.307	4.917	3.563	591.5	0
17.08.2016	12:15:00	162055	13.75	5.345	5.316	4.917	3.563	588.8	0
17.08.2016	12:15:15	162056	13.75	5.345	5.316	4.917	3.563	591.5	0
17.08.2016	12:15:30	162057	13.75	5.345	5.307	4.917	3.553	588.8	0
17.08.2016	12:15:45	162058	13.75	5.345	5.316	4.917	3.563	584.7	0
17.08.2016	12:16:00	162059	13.75	5.345	5.307	4.917	3.563	583.3	0
17.08.2016	12:16:15	162060	13.75	5.345	5.297	4.917	3.563	585.3	0
17.08.2016	12:16:30	162061	13.75	5.345	5.297	4.917	3.563	579.2	0
17.08.2016	12:16:45	162062	13.75	5.345	5.297	4.917	3.563	579.2	0
17.08.2016	12:17:00	162063	13.75	5.345	5.278	4.917	3.563	579.2	0
17.08.2016	12:17:15	162064	13.75	5.345	5.278	4.917	3.553	571	0
17.08.2016	12:17:30	162065	13.75	5.345	5.288	4.917	3.553	575.8	0
17.08.2016	12:17:45	162066	13.75	5.345	5.278	4.917	3.563	573.8	0
17.08.2016	12:18:00	162067	13.75	5.345	5.288	4.917	3.553	572.4	0
17.08.2016	12:18:15	162068	13.75	5.345	5.297	4.917	3.563	571	0
17.08.2016	12:18:30	162069	13.75	5.345	5.297	4.917	3.563	567	0
17.08.2016	12:18:45	162070	13.75	5.335	5.297	4.917	3.563	573.8	0
17.08.2016	12:19:00	162071	13.75	5.345	5.297	4.917	3.563	561.5	0
17.08.2016	12:19:15	162072	13.75	5.345	5.297	4.917	3.553	561.5	0
17.08.2016	12:19:30	162073	13.75	5.345	5.297	4.917	3.563	561.5	0
17.08.2016	12:19:45	162074	13.75	5.345	5.288	4.917	3.563	561.5	0
17.08.2016	12:20:00	162075	13.76	5.345	5.297	4.917	3.563	558.8	0
17.08.2016	12:20:15	162076	13.76	5.345	5.297	4.917	3.563	561.5	0
17.08.2016	12:20:30	162077	13.75	5.345	5.297	4.917	3.553	550.6	0
17.08.2016	12:20:45	162078	13.76	5.345	5.297	4.917	3.553	552	0
17.08.2016	12:21:00	162079	13.76	5.335	5.297	4.917	3.562	543.8	0
17.08.2016	12:21:15	162080	13.76	5.326	5.297	4.917	3.562	550.6	0
17.08.2016	12:21:30	162081	13.76	5.335	5.297	4.917	3.553	543.8	0
17.08.2016	12:21:45	162082	13.76	5.326	5.297	4.917	3.553	552	0
17.08.2016	12:22:00	162083	13.76	5.335	5.297	4.917	3.553	543.8	0
17.08.2016	12:22:15	162084	13.76	5.345	5.297	4.917	3.562	539.7	0
17.08.2016	12:22:30	162085	13.76	5.344	5.297	4.917	3.562	534.9	0
17.08.2016	12:22:45	162086	13.76	5.344	5.297	4.917	3.562	541.1	0
17.08.2016	12:23:00	162087	13.76	5.344	5.306	4.917	3.562	539.7	0
17.08.2016	12:23:15	162088	13.76	5.344	5.297	4.917	3.553	539.7	0
17.08.2016	12:23:30	162089	13.76	5.344	5.297	4.917	3.553	528.8	0
17.08.2016	12:23:45	162090	13.76	5.344	5.297	4.917	3.562	534.9	0
17.08.2016	12:24:00	162091	13.76	5.344	5.278	4.917	3.553	528.8	0
17.08.2016	12:24:15	162092	13.76	5.344	5.278	4.917	3.553	528.8	0
17.08.2016	12:24:30	162093	13.76	5.344	5.278	4.917	3.562	528.8	0
17.08.2016	12:24:45	162094	13.76	5.344	5.268	4.907	3.553	538.3	0
17.08.2016	12:25:00	162095	13.76	5.344	5.268	4.917	3.562	534.2	0
17.08.2016	12:25:15	162096	13.76	5.344	5.268	4.907	3.562	531.5	0
17.08.2016	12:25:30	162097	13.76	5.325	5.268	4.917	3.553	531.5	0
17.08.2016	12:25:45	162098	13.74	5.335	5.268	4.917	3.562	532.9	0
17.08.2016	12:26:00	162099	13.73	5.325	5.268	4.907	3.562	528.8	0
17.08.2016	12:26:15	162100	13.72	5.325	5.278	4.907	3.562	530.2	0
17.08.2016	12:26:30	162101	13.71	5.306	5.278	4.898	3.562	530.2	0
17.08.2016	12:26:45	162102	13.71	5.316	5.278	4.898	3.562	530.2	0
17.08.2016	12:27:00	162103	13.7	5.316	5.278	4.898	3.562	539.7	0
17.08.2016	12:27:15	162104	13.7	5.325	5.278	4.898	3.562	532.9	0
17.08.2016	12:27:30	162105	13.69	5.325	5.277	4.897	3.562	530.2	0
17.08.2016	12:27:45	162106	13.69	5.325	5.277	4.897	3.571	530.2	0
17.08.2016	12:28:00	162107	13.69	5.335	5.296	4.897	3.562	526.1	0
17.08.2016	12:28:15	162108	13.68	5.325	5.296	4.897	3.562	522	0
17.08.2016	12:28:30	162109	13.68	5.344	5.296	4.897	3.562	528.1	0
17.08.2016	12:28:45	162110	13.67	5.344	5.296	4.897	3.552	526.1	0
17.08.2016	12:29:00	162111	13.67	5.344	5.296	4.897	3.562	530.2	0
17.08.2016	12:29:15	162112	13.66	5.344	5.296	4.897	3.552	526.1	0
17.08.2016	12:29:30	162113	13.66	5.344	5.296	4.897	3.562	526.1	0
17.08.2016	12:29:45	162114	13.66	5.344	5.296	4.897	3.562	524.7	0
17.08.2016	12:30:00	162115	13.66	5.344	5.296	4.897	3.552	528.1	0
17.08.2016	12:30:15	162116	13.65	5.344	5.296	4.897	3.571	524.7	0
17.08.2016	12:30:30	162117	13.65	5.344	5.277	4.897	3.571	519.3	0
17.08.2016	12:30:45	162118	13.65	5.344	5.277	4.897	3.552	524.7	0
17.08.2016	12:31:00	162119	13.64	5.334	5.277	4.897	3.561	526.1	0
17.08.2016	12:31:15	162120	13.64	5.334	5.277	4.897	3.561	526.1	0
17.08.2016	12:31:30	162121	13.64	5.325	5.258	4.897	3.561	530.2	0
17.08.2016	12:31:45	162122	13.64	5.325	5.258	4.897	3.552	526.1	0
17.08.2016	12:32:00	162123	13.64	5.325	5.258	4.897	3.561	526.7	0
17.08.2016	12:32:15	162124	13.63	5.325	5.258	4.897	3.561	526.7	0
17.08.2016	12:32:30	162125	13.63	5.305	5.258	4.897	3.561	528.8	0
17.08.2016	12:32:45	162126	13.63	5.305	5.258	4.897	3.561	523.3	0
17.08.2016	12:33:00	162127	13.63	5.305	5.258	4.897	3.552	526.7	0
17.08.2016	12:33:15	162128	13.62	5.305	5.258	4.897	3.561	527.4	0
17.08.2016	12:33:30	162129	13.62	5.305	5.258	4.887	3.561	523.3	0
17.08.2016	12:33:45	162130	13.62	5.305	5.258	4.887	3.552	526.1	0
17.08.2016	12:34:00	162131	13.61	5.305	5.258	4.887	3.552	519.3	0
17.08.2016	12:34:15	162132	13.61	5.305	5.258	4.887	3.561	522	0
17.08.2016	12:34:30	162133	13.61	5.305	5.258	4.887	3.561	519.3	0
17.08.2016	12:34:45	162134	13.61	5.305	5.258	4.887	3.561	515.2	0
17.08.2016	12:35:00	162135	13.6	5.305	5.267	4.887	3.561	515.8	0
17.08.2016	12:35:15	162136	13.6	5.324	5.277	4.887	3.561	513.8	0
17.08.2016	12:35:30	162137	13.6	5.324	5.277	4.887	3.552	515.8	0
17.08.2016	12:35:45	162138	13.6	5.324	5.277	4.897	3.561	515.8	0
17.08.2016	12:36:00	162139	13.59	5.324	5.267	4.897	3.561	512.4	0
17.08.2016	12:36:15	162140	13.59	5.324	5.277	4.897	3.561	515.8	0
17.08.2016	12:36:30	162141	13.59	5.324	5.277	4.897	3.552	511.8	0
17.08.2016	12:36:45	162142	13.59	5.324	5.277	4.897	3.561	522	0
17.08.2016	12:37:00	162143	13.59	5.324	5.286	4.897	3.552	515.8	0
17.08.2016	12:37:15	162144	13.58	5.324	5.277	4.897	3.552	523.3	0
17.08.2016	12:37:30	162145	13.58	5.324	5.277	4.897	3.561	520.6	0
17.08.2016	12:37:45	162146	13.58	5.324	5.277	4.887	3.561	512.4	0
17.08.2016	12:38:00	162147	13.58	5.324	5.277	4.897	3.561	512.4	0
17.08.2016	12:38:15	162148	13.58	5.324	5.277	4.887	3.561	522	0
17.08.2016	12:38:30	162149	13.57	5.324	5.277	4.887	3.561	512.4	0
17.08.2016	12:38:45	162150	13.57	5.324	5.277	4.897	3.561	512.4	0
17.08.2016	12:39:00	162151	13.56	5.324	5.277	4.897	3.561	511.1	0
17.08.2016	12:39:15	162152	13.56	5.324	5.276	4.897	3.552	511.8	0
17.08.2016	12:39:30	162153	13.56	5.343	5.296	4.897	3.561	509.7	0
17.08.2016	12:39:45	162154	13.56	5.334	5.296	4.897	3.561	511.8	0
17.08.2016	12:40:00	162155	13.55	5.324	5.276	4.887	3.552	509.7	0
17.08.2016	12:40:15	162156	13.55	5.324	5.276	4.878	3.561	511.1	0
17.08.2016	12:40:30	162157	13.55	5.324	5.276	4.878	3.561	507.7	0
17.08.2016	12:40:45	162158	13.55	5.324	5.276	4.878	3.552	511.8	0
17.08.2016	12:41:00	162159	13.55	5.324	5.267	4.877	3.561	511.8	0
17.08.2016	12:41:15	162160	13.54	5.324	5.257	4.877	3.57	511.1	0
17.08.2016	12:41:30	162161	13.54	5.324	5.257	4.877	3.561	508.3	0
17.08.2016	12:41:45	162162	13.54	5.305	5.257	4.877	3.561	512.4	0
17.08.2016	12:42:00	162163	13.54	5.305	5.238	4.877	3.561	512.4	0
17.08.2016	12:42:15	162164	13.53	5.305	5.238	4.877	3.561	512.4	0
17.08.2016	12:42:30	162165	13.53	5.305	5.238	4.877	3.561	520.6	0
17.08.2016	12:42:45	162166	13.53	5.305	5.238	4.877	3.561	512.4	0
17.08.2016	12:43:00	162167	13.53	5.305	5.238	4.877	3.57	512.4	0
17.08.2016	12:43:15	162168	13.53	5.305	5.238	4.877	3.561	512.4	0
17.08.2016	12:43:30	162169	13.52	5.305	5.238	4.877	3.561	515.2	0
17.08.2016	12:43:45	162170	13.52	5.286	5.238	4.877	3.551	513.8	0
17.08.2016	12:44:00	162171	13.51	5.286	5.229	4.877	3.561	509	0
17.08.2016	12:44:15	162172	13.51	5.286	5.219	4.877	3.561	515.2	0
17.08.2016	12:44:30	162173	13.51	5.286	5.219	4.877	3.561	519.3	0
17.08.2016	12:44:45	162174	13.51	5.286	5.219	4.877	3.561	520.6	0
17.08.2016	12:45:00	162175	13.51	5.286	5.219	4.877	3.561	515.2	0
17.08.2016	12:45:15	162176	13.5	5.286	5.219	4.877	3.561	515.2	0
17.08.2016	12:45:30	162177	13.5	5.286	5.219	4.868	3.561	519.3	0
17.08.2016	12:45:45	162178	13.5	5.276	5.219	4.868	3.561	511.8	0
17.08.2016	12:46:00	162179	13.5	5.267	5.219	4.858	3.561	519.3	0
17.08.2016	12:46:15	162180	13.49	5.267	5.219	4.858	3.561	519.3	0
17.08.2016	12:46:30	162181	13.49	5.267	5.2	4.858	3.561	519.3	0
17.08.2016	12:46:45	162182	13.49	5.267	5.2	4.858	3.561	519.3	0
17.08.2016	12:47:00	162183	13.49	5.267	5.2	4.858	3.561	512.4	0
17.08.2016	12:47:15	162184	13.49	5.267	5.2	4.858	3.561	516.5	0
17.08.2016	12:47:30	162185	13.49	5.267	5.219	4.858	3.561	521.3	0
17.08.2016	12:47:45	162186	13.48	5.267	5.21	4.858	3.561	517.9	0
17.08.2016	12:48:00	162187	13.48	5.267	5.21	4.858	3.561	517.9	0
17.08.2016	12:48:15	162188	13.48	5.267	5.21	4.858	3.561	515.2	0
17.08.2016	12:48:30	162189	13.48	5.267	5.21	4.858	3.561	520.6	0
17.08.2016	12:48:45	162190	13.47	5.267	5.219	4.858	3.561	517.9	0
17.08.2016	12:49:00	162191	13.47	5.267	5.219	4.858	3.561	519.3	0
17.08.2016	12:49:15	162192	13.47	5.267	5.209	4.858	3.56	511.1	0
17.08.2016	12:49:30	162193	13.47	5.267	5.209	4.858	3.56	515.2	0
17.08.2016	12:49:45	162194	13.47	5.267	5.209	4.858	3.56	515.2	0
17.08.2016	12:50:00	162195	13.46	5.276	5.219	4.858	3.56	515.2	0
17.08.2016	12:50:15	162196	13.46	5.267	5.219	4.858	3.551	515.2	0
17.08.2016	12:50:30	162197	13.45	5.267	5.219	4.858	3.56	516.5	0
17.08.2016	12:50:45	162198	13.45	5.267	5.219	4.858	3.56	516.5	0
17.08.2016	12:51:00	162199	13.45	5.266	5.219	4.858	3.56	515.8	0
17.08.2016	12:51:15	162200	13.45	5.266	5.219	4.858	3.56	515.2	0
17.08.2016	12:51:30	162201	13.44	5.276	5.219	4.858	3.56	516.5	0
17.08.2016	12:51:45	162202	13.44	5.286	5.219	4.858	3.56	515.2	0
17.08.2016	12:52:00	162203	13.44	5.286	5.238	4.858	3.56	512.4	0
17.08.2016	12:52:15	162204	13.44	5.286	5.238	4.858	3.56	513.8	0
17.08.2016	12:52:30	162205	13.44	5.286	5.238	4.858	3.56	509.7	0
17.08.2016	12:52:45	162206	13.44	5.305	5.238	4.858	3.56	513.1	0
17.08.2016	12:53:00	162207	13.43	5.305	5.238	4.858	3.56	516.5	0
17.08.2016	12:53:15	162208	13.43	5.305	5.247	4.858	3.56	513.1	0
17.08.2016	12:53:30	162209	13.43	5.305	5.238	4.858	3.56	508.3	0
17.08.2016	12:53:45	162210	13.43	5.305	5.257	4.858	3.56	498.1	0
17.08.2016	12:54:00	162211	13.42	5.305	5.257	4.877	3.56	494.7	0
17.08.2016	12:54:15	162212	13.42	5.314	5.257	4.877	3.561	504.3	0
17.08.2016	12:54:30	162213	13.42	5.314	5.257	4.877	3.561	498.1	0
17.08.2016	12:54:45	162214	13.42	5.314	5.257	4.877	3.561	504.3	0
17.08.2016	12:55:00	162215	13.42	5.305	5.257	4.877	3.561	498.8	0
17.08.2016	12:55:15	162216	13.42	5.305	5.257	4.877	3.561	500.9	0
17.08.2016	12:55:30	162217	13.41	5.305	5.257	4.877	3.561	494	0
17.08.2016	12:55:45	162218	13.41	5.305	5.257	4.877	3.561	490.6	0
17.08.2016	12:56:00	162219	13.4	5.305	5.257	4.877	3.561	501.5	0
17.08.2016	12:56:15	162220	13.4	5.305	5.248	4.877	3.561	493.4	0
17.08.2016	12:56:30	162221	13.4	5.305	5.238	4.877	3.561	493.4	0
17.08.2016	12:56:45	162222	13.4	5.305	5.238	4.877	3.561	494	0
17.08.2016	12:57:00	162223	13.4	5.305	5.257	4.877	3.561	493.4	0
17.08.2016	12:57:15	162224	13.4	5.305	5.248	4.877	3.561	494.7	0
17.08.2016	12:57:30	162225	13.39	5.305	5.238	4.877	3.561	498.8	0
17.08.2016	12:57:45	162226	13.39	5.295	5.257	4.877	3.561	500.9	0
17.08.2016	12:58:00	162227	13.39	5.286	5.257	4.877	3.561	489.3	0
17.08.2016	12:58:15	162228	13.39	5.286	5.257	4.877	3.561	494.7	0
17.08.2016	12:58:30	162229	13.38	5.286	5.238	4.877	3.561	494.7	0
17.08.2016	12:58:45	162230	13.38	5.305	5.238	4.877	3.561	496.8	0
17.08.2016	12:59:00	162231	13.38	5.305	5.238	4.877	3.561	496.1	0
17.08.2016	12:59:15	162232	13.38	5.295	5.238	4.868	3.551	496.8	0
17.08.2016	12:59:30	162233	13.38	5.286	5.248	4.858	3.561	500.2	0
17.08.2016	12:59:45	162234	13.38	5.286	5.257	4.877	3.561	511.8	0
17.08.2016	13:00:00	162235	13.37	5.286	5.257	4.877	3.561	507	0
17.08.2016	13:00:15	162236	13.37	5.286	5.248	4.868	3.561	504.9	0
17.08.2016	13:00:30	162237	13.37	5.295	5.248	4.877	3.561	504.3	0
17.08.2016	13:00:45	162238	13.37	5.295	5.248	4.877	3.561	504.3	0
17.08.2016	13:01:00	162239	13.36	5.304	5.257	4.877	3.56	507	0
17.08.2016	13:01:15	162240	13.36	5.295	5.257	4.877	3.56	511.1	0
17.08.2016	13:01:30	162241	13.35	5.304	5.247	4.877	3.56	508.3	0
17.08.2016	13:01:45	162242	13.35	5.304	5.238	4.877	3.56	502.9	0
17.08.2016	13:02:00	162243	13.35	5.285	5.238	4.877	3.56	508.3	0
17.08.2016	13:02:15	162244	13.35	5.285	5.238	4.877	3.56	502.9	0
17.08.2016	13:02:30	162245	13.35	5.285	5.238	4.877	3.56	517.9	0
17.08.2016	13:02:45	162246	13.35	5.295	5.238	4.877	3.56	515.8	0
17.08.2016	13:03:00	162247	13.34	5.285	5.238	4.877	3.56	515.8	0
17.08.2016	13:03:15	162248	13.34	5.285	5.238	4.877	3.56	508.3	0
17.08.2016	13:03:30	162249	13.34	5.285	5.238	4.877	3.56	519.3	0
17.08.2016	13:03:45	162250	13.34	5.285	5.238	4.877	3.56	522	0
17.08.2016	13:04:00	162251	13.33	5.285	5.238	4.877	3.56	517.9	0
17.08.2016	13:04:15	162252	13.33	5.285	5.238	4.877	3.56	516.5	0
17.08.2016	13:04:30	162253	13.33	5.285	5.238	4.877	3.56	516.5	0
17.08.2016	13:04:45	162254	13.33	5.295	5.238	4.877	3.56	516.5	0
17.08.2016	13:05:00	162255	13.33	5.304	5.257	4.877	3.56	515.2	0
17.08.2016	13:05:15	162256	13.33	5.304	5.238	4.877	3.56	515.2	0
17.08.2016	13:05:30	162257	13.32	5.304	5.238	4.886	3.56	515.2	0
17.08.2016	13:05:45	162258	13.32	5.304	5.238	4.886	3.56	515.2	0
17.08.2016	13:06:00	162259	13.32	5.295	5.257	4.877	3.56	515.2	0
17.08.2016	13:06:15	162260	13.32	5.285	5.257	4.877	3.56	515.2	0
17.08.2016	13:06:30	162261	13.31	5.285	5.257	4.877	3.56	515.8	0
17.08.2016	13:06:45	162262	13.31	5.285	5.257	4.877	3.56	515.2	0
17.08.2016	13:07:00	162263	13.31	5.285	5.257	4.877	3.56	515.8	0
17.08.2016	13:07:15	162264	13.3	5.285	5.257	4.877	3.56	517.2	0
17.08.2016	13:07:30	162265	13.3	5.285	5.257	4.877	3.56	517.9	0
17.08.2016	13:07:45	162266	13.3	5.285	5.257	4.877	3.56	520.6	0
17.08.2016	13:08:00	162267	13.3	5.295	5.257	4.877	3.56	522	0
17.08.2016	13:08:15	162268	13.3	5.304	5.257	4.886	3.56	522	0
17.08.2016	13:08:30	162269	13.3	5.304	5.257	4.886	3.56	516.5	0
17.08.2016	13:08:45	162270	13.29	5.304	5.257	4.896	3.56	522	0
17.08.2016	13:09:00	162271	13.29	5.304	5.247	4.886	3.56	528.8	0
17.08.2016	13:09:15	162272	13.29	5.304	5.238	4.877	3.56	522	0
17.08.2016	13:09:30	162273	13.29	5.285	5.238	4.877	3.56	530.2	0
17.08.2016	13:09:45	162274	13.29	5.285	5.238	4.877	3.56	522	0
17.08.2016	13:10:00	162275	13.28	5.285	5.219	4.877	3.56	528.8	0
17.08.2016	13:10:15	162276	13.28	5.285	5.219	4.877	3.56	528.8	0
17.08.2016	13:10:30	162277	13.28	5.285	5.219	4.877	3.56	531.5	0
17.08.2016	13:10:45	162278	13.28	5.285	5.219	4.877	3.56	530.2	0
17.08.2016	13:11:00	162279	13.28	5.276	5.219	4.858	3.56	516.5	0
17.08.2016	13:11:15	162280	13.27	5.266	5.219	4.858	3.56	528.8	0
17.08.2016	13:11:30	162281	13.27	5.276	5.219	4.858	3.56	531.5	0
17.08.2016	13:11:45	162282	13.27	5.276	5.238	4.858	3.56	524.7	0
17.08.2016	13:12:00	162283	13.27	5.285	5.238	4.858	3.56	525.4	0
17.08.2016	13:12:15	162284	13.27	5.285	5.238	4.858	3.56	531.5	0
17.08.2016	13:12:30	162285	13.27	5.295	5.238	4.858	3.56	532.2	0
17.08.2016	13:12:45	162286	13.26	5.295	5.247	4.858	3.56	531.5	0
17.08.2016	13:13:00	162287	13.26	5.304	5.257	4.858	3.56	534.2	0
17.08.2016	13:13:15	162288	13.26	5.304	5.257	4.867	3.56	520.6	0
17.08.2016	13:13:30	162289	13.26	5.304	5.257	4.867	3.56	517.2	0
17.08.2016	13:13:45	162290	13.25	5.304	5.257	4.877	3.56	520.6	0
17.08.2016	13:14:00	162291	13.25	5.304	5.257	4.877	3.56	525.4	0
17.08.2016	13:14:15	162292	13.25	5.305	5.257	4.877	3.56	525.4	0
17.08.2016	13:14:30	162293	13.24	5.305	5.257	4.877	3.56	525.4	0
17.08.2016	13:14:45	162294	13.24	5.305	5.257	4.877	3.56	531.5	0
17.08.2016	13:15:00	162295	13.24	5.314	5.257	4.877	3.56	532.2	0
17.08.2016	13:15:15	162296	13.24	5.305	5.257	4.877	3.56	520.6	0
17.08.2016	13:15:30	162297	13.24	5.305	5.257	4.877	3.56	531.5	0
17.08.2016	13:15:45	162298	13.23	5.305	5.257	4.877	3.56	532.9	0
17.08.2016	13:16:00	162299	13.23	5.314	5.257	4.877	3.561	532.2	0
17.08.2016	13:16:15	162300	13.23	5.314	5.257	4.877	3.561	532.2	0
17.08.2016	13:16:30	162301	13.23	5.314	5.267	4.877	3.561	534.2	0
17.08.2016	13:16:45	162302	13.23	5.324	5.276	4.877	3.561	532.9	0
17.08.2016	13:17:00	162303	13.22	5.324	5.276	4.877	3.561	532.9	0
17.08.2016	13:17:15	162304	13.22	5.324	5.276	4.877	3.561	531.5	0
17.08.2016	13:17:30	162305	13.22	5.324	5.276	4.877	3.561	532.2	0
17.08.2016	13:17:45	162306	13.22	5.314	5.257	4.877	3.561	526.1	0
17.08.2016	13:18:00	162307	13.22	5.314	5.257	4.877	3.561	531.5	0
17.08.2016	13:18:15	162308	13.22	5.305	5.257	4.877	3.561	532.2	0
17.08.2016	13:18:30	162309	13.21	5.305	5.257	4.877	3.561	531.5	0
17.08.2016	13:18:45	162310	13.21	5.305	5.257	4.877	3.561	534.2	0
17.08.2016	13:19:00	162311	13.21	5.305	5.257	4.877	3.561	526.1	0
17.08.2016	13:19:15	162312	13.21	5.305	5.257	4.877	3.561	527.4	0
17.08.2016	13:19:30	162313	13.21	5.305	5.257	4.877	3.561	524	0
17.08.2016	13:19:45	162314	13.2	5.305	5.257	4.877	3.561	527.4	0
17.08.2016	13:20:00	162315	13.2	5.305	5.257	4.877	3.561	527.4	0
17.08.2016	13:20:15	162316	13.2	5.305	5.257	4.877	3.561	527.4	0
17.08.2016	13:20:30	162317	13.2	5.305	5.257	4.877	3.561	531.5	0
17.08.2016	13:20:45	162318	13.19	5.305	5.257	4.877	3.561	532.9	0
17.08.2016	13:21:00	162319	13.19	5.305	5.257	4.877	3.561	535.6	0
17.08.2016	13:21:15	162320	13.19	5.305	5.257	4.877	3.561	531.5	0
17.08.2016	13:21:30	162321	13.19	5.295	5.257	4.877	3.561	530.2	0
17.08.2016	13:21:45	162322	13.18	5.305	5.257	4.877	3.561	531.5	0
17.08.2016	13:22:00	162323	13.18	5.295	5.248	4.877	3.561	537	0
17.08.2016	13:22:15	162324	13.18	5.295	5.238	4.877	3.561	532.9	0
17.08.2016	13:22:30	162325	13.18	5.295	5.238	4.878	3.561	532.9	0
17.08.2016	13:22:45	162326	13.18	5.286	5.238	4.878	3.561	535.6	0
17.08.2016	13:23:00	162327	13.18	5.286	5.238	4.878	3.561	528.1	0
17.08.2016	13:23:15	162328	13.18	5.295	5.238	4.878	3.561	532.9	0
17.08.2016	13:23:30	162329	13.17	5.295	5.238	4.878	3.561	532.9	0
17.08.2016	13:23:45	162330	13.17	5.305	5.238	4.878	3.561	532.2	0
17.08.2016	13:24:00	162331	13.17	5.295	5.238	4.878	3.561	530.2	0
17.08.2016	13:24:15	162332	13.17	5.286	5.239	4.878	3.561	530.2	0
17.08.2016	13:24:30	162333	13.16	5.286	5.239	4.878	3.561	528.1	0
17.08.2016	13:24:45	162334	13.16	5.286	5.219	4.878	3.561	524.7	0
17.08.2016	13:25:00	162335	13.16	5.286	5.219	4.878	3.561	531.5	0
17.08.2016	13:25:15	162336	13.16	5.286	5.219	4.878	3.561	532.9	0
17.08.2016	13:25:30	162337	13.16	5.277	5.229	4.878	3.561	528.1	0
17.08.2016	13:25:45	162338	13.16	5.277	5.219	4.878	3.561	530.2	0
17.08.2016	13:26:00	162339	13.16	5.277	5.229	4.868	3.561	532.9	0
17.08.2016	13:26:15	162340	13.15	5.277	5.239	4.868	3.561	530.2	0
17.08.2016	13:26:30	162341	13.15	5.277	5.239	4.868	3.561	526.1	0
17.08.2016	13:26:45	162342	13.14	5.277	5.239	4.868	3.561	527.4	0
17.08.2016	13:27:00	162343	13.14	5.277	5.239	4.859	3.561	523.3	0
17.08.2016	13:27:15	162344	13.14	5.286	5.239	4.859	3.561	526.1	0
17.08.2016	13:27:30	162345	13.14	5.286	5.239	4.868	3.561	523.3	0
17.08.2016	13:27:45	162346	13.14	5.286	5.239	4.878	3.561	523.3	0
17.08.2016	13:28:00	162347	13.14	5.286	5.239	4.878	3.561	519.3	0
17.08.2016	13:28:15	162348	13.13	5.286	5.239	4.878	3.561	526.1	0
17.08.2016	13:28:30	162349	13.13	5.286	5.239	4.878	3.561	523.3	0
17.08.2016	13:28:45	162350	13.13	5.286	5.239	4.878	3.561	520.6	0
17.08.2016	13:29:00	162351	13.13	5.286	5.239	4.878	3.561	523.3	0
17.08.2016	13:29:15	162352	13.13	5.286	5.239	4.878	3.561	520.6	0
17.08.2016	13:29:30	162353	13.13	5.286	5.239	4.878	3.561	531.5	0
17.08.2016	13:29:45	162354	13.12	5.296	5.239	4.878	3.561	524.7	0
17.08.2016	13:30:00	162355	13.12	5.296	5.239	4.878	3.561	524.7	0
17.08.2016	13:30:15	162356	13.12	5.296	5.239	4.878	3.561	530.2	0
17.08.2016	13:30:30	162357	13.12	5.296	5.239	4.868	3.561	530.2	0
17.08.2016	13:30:45	162358	13.12	5.296	5.239	4.859	3.561	531.5	0
17.08.2016	13:31:00	162359	13.11	5.305	5.239	4.859	3.561	524.7	0
17.08.2016	13:31:15	162360	13.11	5.296	5.248	4.859	3.561	531.5	0
17.08.2016	13:31:30	162361	13.11	5.305	5.248	4.859	3.561	531.5	0
17.08.2016	13:31:45	162362	13.11	5.305	5.248	4.859	3.561	526.1	0
17.08.2016	13:32:00	162363	13.11	5.305	5.239	4.859	3.561	530.2	0
17.08.2016	13:32:15	162364	13.11	5.305	5.239	4.859	3.561	531.5	0
17.08.2016	13:32:30	162365	13.1	5.305	5.239	4.859	3.561	531.5	0
17.08.2016	13:32:45	162366	13.1	5.296	5.229	4.859	3.561	530.2	0
17.08.2016	13:33:00	162367	13.1	5.296	5.239	4.859	3.561	526.1	0
17.08.2016	13:33:15	162368	13.09	5.305	5.239	4.859	3.561	531.5	0
17.08.2016	13:33:30	162369	13.09	5.296	5.239	4.859	3.561	531.5	0
17.08.2016	13:33:45	162370	13.09	5.296	5.239	4.859	3.561	531.5	0
17.08.2016	13:34:00	162371	13.09	5.296	5.239	4.859	3.561	532.9	0
17.08.2016	13:34:15	162372	13.09	5.296	5.239	4.859	3.561	535.6	0
17.08.2016	13:34:30	162373	13.09	5.296	5.239	4.859	3.561	531.5	0
17.08.2016	13:34:45	162374	13.09	5.286	5.239	4.859	3.561	531.5	0
17.08.2016	13:35:00	162375	13.09	5.286	5.239	4.859	3.561	531.5	0
17.08.2016	13:35:15	162376	13.08	5.296	5.239	4.859	3.561	527.4	0
17.08.2016	13:35:30	162377	13.08	5.286	5.239	4.859	3.561	531.5	0
17.08.2016	13:35:45	162378	13.08	5.296	5.239	4.859	3.561	531.5	0
17.08.2016	13:36:00	162379	13.08	5.286	5.239	4.859	3.561	539	0
17.08.2016	13:36:15	162380	13.08	5.296	5.239	4.859	3.561	530.8	0
17.08.2016	13:36:30	162381	13.07	5.296	5.239	4.859	3.561	524	0
17.08.2016	13:36:45	162382	13.07	5.296	5.239	4.859	3.561	531.5	0
17.08.2016	13:37:00	162383	13.07	5.296	5.239	4.859	3.561	530.2	0
17.08.2016	13:37:15	162384	13.07	5.286	5.239	4.868	3.561	530.2	0
17.08.2016	13:37:30	162385	13.07	5.286	5.239	4.868	3.561	540.4	0
17.08.2016	13:37:45	162386	13.07	5.286	5.239	4.859	3.561	534.2	0
17.08.2016	13:38:00	162387	13.07	5.286	5.229	4.868	3.561	534.2	0
17.08.2016	13:38:15	162388	13.06	5.286	5.229	4.859	3.561	526.7	0
17.08.2016	13:38:30	162389	13.06	5.277	5.22	4.859	3.561	530.2	0
17.08.2016	13:38:45	162390	13.06	5.277	5.21	4.859	3.561	526.1	0
17.08.2016	13:39:00	162391	13.06	5.277	5.21	4.859	3.561	534.2	0
17.08.2016	13:39:15	162392	13.06	5.267	5.21	4.859	3.561	526.1	0
17.08.2016	13:39:30	162393	13.06	5.267	5.21	4.859	3.561	524	0
17.08.2016	13:39:45	162394	13.06	5.267	5.21	4.859	3.561	524.7	0
17.08.2016	13:40:00	162395	13.05	5.267	5.21	4.859	3.561	520.6	0
17.08.2016	13:40:15	162396	13.05	5.267	5.201	4.859	3.561	519.9	0
17.08.2016	13:40:30	162397	13.05	5.267	5.21	4.859	3.561	519.9	0
17.08.2016	13:40:45	162398	13.05	5.267	5.22	4.859	3.561	524	0
17.08.2016	13:41:00	162399	13.04	5.267	5.22	4.859	3.561	522.7	0
17.08.2016	13:41:15	162400	13.04	5.277	5.22	4.859	3.561	534.2	0
17.08.2016	13:41:30	162401	13.04	5.277	5.229	4.859	3.561	534.9	0
17.08.2016	13:41:45	162402	13.04	5.286	5.229	4.859	3.561	522	0
17.08.2016	13:42:00	162403	13.04	5.286	5.229	4.859	3.561	524.7	0
17.08.2016	13:42:15	162404	13.03	5.286	5.239	4.859	3.561	535.6	0
17.08.2016	13:42:30	162405	13.03	5.287	5.239	4.859	3.561	530.2	0
17.08.2016	13:42:45	162406	13.03	5.296	5.239	4.859	3.561	530.2	0
17.08.2016	13:43:00	162407	13.03	5.287	5.239	4.859	3.561	532.2	0
17.08.2016	13:43:15	162408	13.03	5.296	5.239	4.859	3.561	532.2	0
17.08.2016	13:43:30	162409	13.03	5.306	5.239	4.859	3.561	532.2	0
17.08.2016	13:43:45	162410	13.02	5.306	5.239	4.859	3.561	528.8	0
17.08.2016	13:44:00	162411	13.02	5.306	5.239	4.859	3.561	530.2	0
17.08.2016	13:44:15	162412	13.02	5.306	5.239	4.869	3.561	526.1	0
17.08.2016	13:44:30	162413	13.02	5.306	5.239	4.878	3.561	528.1	0
17.08.2016	13:44:45	162414	13.02	5.306	5.239	4.869	3.561	528.1	0
17.08.2016	13:45:00	162415	13.02	5.306	5.239	4.869	3.561	524.7	0
17.08.2016	13:45:15	162416	13.02	5.306	5.239	4.869	3.561	520.6	0
17.08.2016	13:45:30	162417	13.02	5.306	5.249	4.869	3.561	528.1	0
17.08.2016	13:45:45	162418	13.01	5.306	5.258	4.869	3.561	528.1	0
17.08.2016	13:46:00	162419	13.01	5.306	5.249	4.869	3.562	520.6	0
17.08.2016	13:46:15	162420	13.01	5.306	5.258	4.878	3.562	520.6	0
17.08.2016	13:46:30	162421	13.01	5.315	5.258	4.878	3.562	520.6	0
17.08.2016	13:46:45	162422	13.01	5.315	5.258	4.878	3.562	520.6	0
17.08.2016	13:47:00	162423	13.01	5.315	5.258	4.878	3.562	528.8	0
17.08.2016	13:47:15	162424	13.01	5.315	5.258	4.878	3.562	522	0
17.08.2016	13:47:30	162425	13	5.325	5.258	4.878	3.562	522	0
17.08.2016	13:47:45	162426	13	5.315	5.258	4.878	3.562	526.1	0
17.08.2016	13:48:00	162427	13	5.315	5.258	4.878	3.562	526.1	0
17.08.2016	13:48:15	162428	13	5.306	5.258	4.878	3.562	524	0
17.08.2016	13:48:30	162429	13	5.306	5.249	4.878	3.562	516.5	0
17.08.2016	13:48:45	162430	13	5.306	5.239	4.878	3.562	527.4	0
17.08.2016	13:49:00	162431	13	5.306	5.239	4.878	3.562	522	0
17.08.2016	13:49:15	162432	13	5.287	5.23	4.878	3.562	526.1	0
17.08.2016	13:49:30	162433	12.99	5.287	5.23	4.878	3.562	522	0
17.08.2016	13:49:45	162434	12.99	5.277	5.23	4.878	3.562	524	0
17.08.2016	13:50:00	162435	12.99	5.277	5.23	4.869	3.562	524	0
17.08.2016	13:50:15	162436	12.99	5.277	5.22	4.869	3.562	527.4	0
17.08.2016	13:50:30	162437	12.98	5.277	5.22	4.869	3.562	523.3	0
17.08.2016	13:50:45	162438	12.98	5.277	5.22	4.869	3.562	523.3	0
17.08.2016	13:51:00	162439	12.98	5.277	5.22	4.859	3.562	523.3	0
17.08.2016	13:51:15	162440	12.98	5.277	5.22	4.859	3.562	528.8	0
17.08.2016	13:51:30	162441	12.98	5.277	5.23	4.859	3.562	524.7	0
17.08.2016	13:51:45	162442	12.98	5.287	5.23	4.859	3.562	520.6	0
17.08.2016	13:52:00	162443	12.98	5.277	5.239	4.859	3.562	523.3	0
17.08.2016	13:52:15	162444	12.98	5.277	5.23	4.859	3.562	523.3	0
17.08.2016	13:52:30	162445	12.98	5.277	5.23	4.859	3.562	523.3	0
17.08.2016	13:52:45	162446	12.97	5.277	5.22	4.859	3.562	520.6	0
17.08.2016	13:53:00	162447	12.97	5.277	5.22	4.859	3.562	523.3	0
17.08.2016	13:53:15	162448	12.97	5.277	5.22	4.859	3.562	528.1	0
17.08.2016	13:53:30	162449	12.97	5.268	5.22	4.859	3.562	523.3	0
17.08.2016	13:53:45	162450	12.97	5.268	5.22	4.859	3.562	519.9	0
17.08.2016	13:54:00	162451	12.97	5.268	5.22	4.859	3.562	515.8	0
17.08.2016	13:54:15	162452	12.97	5.268	5.22	4.85	3.562	519.9	0
17.08.2016	13:54:30	162453	12.97	5.268	5.211	4.84	3.562	515.8	0
17.08.2016	13:54:45	162454	12.96	5.268	5.211	4.84	3.562	519.9	0
17.08.2016	13:55:00	162455	12.96	5.268	5.211	4.84	3.562	519.9	0
17.08.2016	13:55:15	162456	12.96	5.268	5.201	4.84	3.562	517.9	0
17.08.2016	13:55:30	162457	12.96	5.268	5.201	4.84	3.562	517.9	0
17.08.2016	13:55:45	162458	12.96	5.268	5.201	4.84	3.562	520.6	0
17.08.2016	13:56:00	162459	12.96	5.277	5.211	4.84	3.562	520.6	0
17.08.2016	13:56:15	162460	12.96	5.277	5.211	4.84	3.562	516.5	0
17.08.2016	13:56:30	162461	12.96	5.277	5.201	4.84	3.562	516.5	0
17.08.2016	13:56:45	162462	12.96	5.277	5.201	4.85	3.562	520.6	0
17.08.2016	13:57:00	162463	12.96	5.277	5.211	4.859	3.562	517.2	0
17.08.2016	13:57:15	162464	12.95	5.287	5.22	4.859	3.562	520.6	0
17.08.2016	13:57:30	162465	12.95	5.287	5.22	4.859	3.562	520.6	0
17.08.2016	13:57:45	162466	12.95	5.287	5.23	4.859	3.562	520.6	0
17.08.2016	13:58:00	162467	12.95	5.306	5.239	4.859	3.562	520.6	0
17.08.2016	13:58:15	162468	12.95	5.306	5.239	4.859	3.562	515.8	0
17.08.2016	13:58:30	162469	12.95	5.306	5.239	4.859	3.562	515.8	0
17.08.2016	13:58:45	162470	12.95	5.315	5.239	4.859	3.562	520.6	0
17.08.2016	13:59:00	162471	12.95	5.315	5.249	4.859	3.562	520.6	0
17.08.2016	14:01:00	162472	12.95	5.306	5.258	4.879	3.562	527.4	0
17.08.2016	14:30:15	162473	13.4	5.65	5.659	5.174	3.563	648.7	71
17.08.2016	14:30:30	162474	13.4	5.678	5.678	5.222	3.563	684.2	0
17.08.2016	14:30:45	162475	13.4	5.707	5.697	5.241	3.563	715.5	0
17.08.2016	14:31:00	162476	13.41	5.726	5.716	5.25	3.563	707.3	0
17.08.2016	14:31:15	162477	13.4	5.745	5.735	5.26	3.563	710.1	0
17.08.2016	14:31:30	162478	13.4	5.774	5.735	5.26	3.553	699.1	0
17.08.2016	14:31:45	162479	13.4	5.802	5.774	5.279	3.563	729.1	0
17.08.2016	14:32:00	162480	13.41	5.821	5.774	5.298	3.563	709.4	0
17.08.2016	14:32:15	162481	13.41	5.84	5.793	5.317	3.563	715.5	0
17.08.2016	14:32:30	162482	13.41	5.84	5.812	5.317	3.563	724.4	0
17.08.2016	14:32:45	162483	13.41	5.821	5.802	5.336	3.563	729.1	0
17.08.2016	14:33:00	162484	13.41	5.812	5.774	5.336	3.563	743.4	0
17.08.2016	14:33:15	162485	13.41	5.783	5.755	5.326	3.553	750.3	0
17.08.2016	14:33:30	162486	13.41	5.764	5.735	5.317	3.563	743.4	0
17.08.2016	14:33:45	162487	13.41	5.726	5.697	5.317	3.563	756.4	0
17.08.2016	14:34:00	162488	13.41	5.707	5.678	5.298	3.563	756.4	0
17.08.2016	14:34:15	162489	13.41	5.669	5.65	5.279	3.563	756.4	0
17.08.2016	14:34:30	162490	13.41	5.65	5.621	5.26	3.563	756.4	0
17.08.2016	14:34:45	162491	13.42	5.612	5.583	5.26	3.563	757.8	0
17.08.2016	14:35:00	162492	13.42	5.593	5.564	5.241	3.563	757.1	0
17.08.2016	14:35:15	162493	13.42	5.574	5.535	5.222	3.563	757.8	0
17.08.2016	14:35:30	162494	13.42	5.535	5.507	5.203	3.563	754.3	0
17.08.2016	14:35:45	162495	13.42	5.516	5.488	5.193	3.563	753.7	0
17.08.2016	14:36:00	162496	13.42	5.497	5.469	5.184	3.563	753	0
17.08.2016	14:36:15	162497	13.42	5.488	5.45	5.165	3.563	749.6	0
17.08.2016	14:36:30	162498	13.42	5.459	5.431	5.146	3.563	738.7	0
17.08.2016	14:36:45	162499	13.42	5.459	5.431	5.127	3.563	731.9	0
17.08.2016	14:37:00	162500	13.43	5.44	5.412	5.127	3.563	711.4	0
17.08.2016	14:37:15	162501	13.43	5.421	5.393	5.117	3.563	696.4	0
17.08.2016	14:37:30	162502	13.43	5.421	5.374	5.108	3.554	711.4	0
17.08.2016	14:37:45	162503	13.43	5.402	5.355	5.108	3.563	673.3	0
17.08.2016	14:38:00	162504	13.43	5.402	5.345	5.089	3.563	662.4	0
17.08.2016	14:38:15	162505	13.43	5.383	5.336	5.07	3.563	662.4	0
17.08.2016	14:38:30	162506	13.43	5.383	5.336	5.07	3.563	662.4	0
17.08.2016	14:38:45	162507	13.43	5.374	5.336	5.051	3.563	662.4	0
17.08.2016	14:39:00	162508	13.44	5.364	5.326	5.051	3.563	661	0
17.08.2016	14:39:15	162509	13.44	5.355	5.317	5.051	3.563	652.8	0
17.08.2016	14:39:30	162510	13.44	5.345	5.317	5.032	3.563	650.8	0
17.08.2016	14:39:45	162511	13.44	5.345	5.317	5.032	3.563	655.5	0
17.08.2016	14:40:00	162512	13.44	5.345	5.317	5.013	3.563	650.8	0
17.08.2016	14:40:15	162513	13.44	5.355	5.317	5.013	3.563	647.4	0
17.08.2016	14:40:30	162514	13.44	5.364	5.317	4.994	3.563	652.8	0
17.08.2016	14:40:45	162515	13.44	5.364	5.317	4.994	3.563	650.1	0
17.08.2016	14:41:00	162516	13.44	5.364	5.317	4.975	3.563	651.4	0
17.08.2016	14:41:15	162517	13.44	5.364	5.317	4.975	3.563	643.3	0
17.08.2016	14:41:30	162518	13.44	5.364	5.336	4.975	3.563	642.6	0
17.08.2016	14:41:45	162519	13.44	5.364	5.317	4.975	3.563	640.5	0
17.08.2016	14:42:00	162520	13.45	5.364	5.317	4.956	3.563	642.6	0
17.08.2016	14:42:15	162521	13.45	5.364	5.298	4.956	3.563	633.7	0
17.08.2016	14:42:30	162522	13.45	5.364	5.298	4.956	3.563	629.6	0
17.08.2016	14:42:45	162523	13.45	5.364	5.298	4.956	3.563	626.9	0
17.08.2016	14:43:00	162524	13.45	5.374	5.307	4.956	3.563	629.6	0
17.08.2016	14:43:15	162525	13.45	5.374	5.298	4.937	3.563	627.6	0
17.08.2016	14:43:30	162526	13.45	5.364	5.317	4.937	3.563	622.8	0
17.08.2016	14:43:45	162527	13.46	5.364	5.317	4.946	3.563	622.8	0
17.08.2016	14:44:00	162528	13.45	5.364	5.317	4.937	3.563	615.3	0
17.08.2016	14:44:15	162529	13.46	5.364	5.317	4.937	3.563	617.4	0
17.08.2016	14:44:30	162530	13.44	5.364	5.307	4.937	3.563	616	0
17.08.2016	14:44:45	162531	13.43	5.364	5.298	4.937	3.563	606.5	0
17.08.2016	14:45:00	162532	13.42	5.364	5.298	4.937	3.563	605.1	0
17.08.2016	14:45:15	162533	13.41	5.364	5.279	4.937	3.563	606.5	0
17.08.2016	14:45:30	162534	13.41	5.364	5.279	4.927	3.563	589.4	0
17.08.2016	14:45:45	162535	13.4	5.355	5.279	4.918	3.563	587.4	0
17.08.2016	14:46:00	162536	13.4	5.345	5.279	4.918	3.563	595.6	0
17.08.2016	14:46:15	162537	13.4	5.345	5.269	4.918	3.563	588.8	0
17.08.2016	14:46:30	162538	13.39	5.345	5.26	4.918	3.563	586	0
17.08.2016	14:46:45	162539	13.39	5.336	5.26	4.918	3.563	585.3	0
17.08.2016	14:47:00	162540	13.39	5.336	5.241	4.918	3.563	575.1	0
17.08.2016	14:47:15	162541	13.38	5.336	5.241	4.918	3.563	573.8	0
17.08.2016	14:47:30	162542	13.38	5.326	5.241	4.918	3.563	570.4	0
17.08.2016	14:47:45	162543	13.38	5.326	5.25	4.918	3.563	573.8	0
17.08.2016	14:48:00	162544	13.38	5.326	5.241	4.908	3.563	570.4	0
17.08.2016	14:48:15	162545	13.37	5.326	5.26	4.899	3.563	567	0
17.08.2016	14:48:30	162546	13.37	5.326	5.26	4.899	3.563	567	0
17.08.2016	14:48:45	162547	13.37	5.317	5.26	4.899	3.563	565.6	0
17.08.2016	14:49:00	162548	13.36	5.317	5.26	4.899	3.563	566.3	0
17.08.2016	14:49:15	162549	13.36	5.317	5.26	4.899	3.563	565.6	0
17.08.2016	14:49:30	162550	13.36	5.307	5.25	4.899	3.563	564.9	0
17.08.2016	14:49:45	162551	13.36	5.326	5.26	4.899	3.563	565.6	0
17.08.2016	14:50:00	162552	13.36	5.326	5.26	4.889	3.563	543.8	0
17.08.2016	14:50:15	162553	13.36	5.317	5.26	4.88	3.563	556	0
17.08.2016	14:50:30	162554	13.35	5.317	5.26	4.88	3.563	549.2	0
17.08.2016	14:50:45	162555	13.35	5.317	5.26	4.88	3.563	545.1	0
17.08.2016	14:51:00	162556	13.34	5.307	5.26	4.88	3.563	545.1	0
17.08.2016	14:51:15	162557	13.34	5.307	5.26	4.88	3.563	543.8	0
17.08.2016	14:51:30	162558	13.34	5.326	5.26	4.88	3.563	543.8	0
17.08.2016	14:51:45	162559	13.34	5.326	5.279	4.88	3.563	543.1	0
17.08.2016	14:52:00	162560	13.32	5.326	5.279	4.88	3.563	543.8	0
17.08.2016	14:52:15	162561	13.32	5.336	5.279	4.88	3.563	543.1	0
17.08.2016	14:52:30	162562	13.32	5.336	5.279	4.88	3.563	541.1	0
17.08.2016	14:52:45	162563	13.32	5.345	5.279	4.88	3.563	541.1	0
17.08.2016	14:53:00	162564	13.32	5.345	5.279	4.88	3.563	539	0
17.08.2016	14:53:15	162565	13.32	5.345	5.279	4.88	3.563	541.1	0
17.08.2016	14:53:30	162566	13.32	5.345	5.288	4.88	3.563	539.7	0
17.08.2016	14:53:45	162567	13.32	5.345	5.288	4.889	3.563	539.7	0
17.08.2016	14:54:00	162568	13.32	5.345	5.288	4.889	3.563	536.3	0
17.08.2016	14:54:15	162569	13.31	5.345	5.288	4.889	3.563	538.3	0
17.08.2016	14:54:30	162570	13.31	5.355	5.279	4.899	3.563	535.6	0
17.08.2016	14:54:45	162571	13.31	5.345	5.288	4.899	3.563	532.9	0
17.08.2016	14:55:00	162572	13.31	5.345	5.279	4.899	3.563	535.6	0
17.08.2016	14:55:15	162573	13.31	5.345	5.279	4.899	3.563	535.6	0
17.08.2016	14:55:30	162574	13.3	5.345	5.279	4.899	3.563	532.9	0
17.08.2016	14:55:45	162575	13.3	5.345	5.288	4.899	3.563	534.9	0
17.08.2016	14:56:00	162576	13.3	5.345	5.279	4.899	3.563	536.3	0
17.08.2016	14:56:15	162577	13.29	5.336	5.279	4.899	3.563	532.9	0
17.08.2016	14:56:30	162578	13.29	5.326	5.279	4.899	3.563	527.4	0
17.08.2016	14:56:45	162579	13.29	5.326	5.279	4.889	3.563	527.4	0
17.08.2016	14:57:00	162580	13.29	5.326	5.269	4.889	3.563	526.7	0
17.08.2016	14:57:15	162581	13.29	5.326	5.279	4.88	3.563	527.4	0
17.08.2016	14:57:30	162582	13.28	5.326	5.279	4.88	3.563	527.4	0
17.08.2016	14:57:45	162583	13.28	5.326	5.279	4.88	3.563	527.4	0
17.08.2016	14:58:00	162584	13.28	5.326	5.279	4.88	3.563	523.3	0
17.08.2016	14:58:15	162585	13.28	5.326	5.279	4.88	3.563	528.8	0
17.08.2016	14:58:30	162586	13.27	5.326	5.269	4.88	3.563	521.3	0
17.08.2016	14:58:45	162587	13.27	5.326	5.26	4.88	3.563	527.4	0
17.08.2016	14:59:00	162588	13.27	5.326	5.269	4.88	3.563	513.8	0
17.08.2016	14:59:15	162589	13.27	5.326	5.279	4.88	3.563	527.4	0
17.08.2016	14:59:30	162590	13.27	5.326	5.279	4.88	3.563	527.4	0
17.08.2016	14:59:45	162591	13.27	5.326	5.279	4.88	3.563	528.8	0
17.08.2016	15:00:00	162592	13.26	5.326	5.279	4.889	3.563	525.4	0
17.08.2016	15:00:15	162593	13.26	5.326	5.279	4.889	3.563	532.9	0
17.08.2016	15:00:30	162594	13.26	5.326	5.279	4.889	3.563	522	0
17.08.2016	15:00:45	162595	13.26	5.336	5.279	4.889	3.563	522	0
17.08.2016	15:01:00	162596	13.26	5.326	5.279	4.889	3.563	522	0
17.08.2016	15:01:15	162597	13.25	5.326	5.279	4.889	3.563	509.7	0
17.08.2016	15:01:30	162598	13.25	5.326	5.279	4.889	3.563	513.1	0
17.08.2016	15:01:45	162599	13.24	5.326	5.279	4.88	3.563	509	0
17.08.2016	15:02:00	162600	13.24	5.326	5.279	4.88	3.563	512.4	0
17.08.2016	15:02:15	162601	13.24	5.326	5.26	4.88	3.563	512.4	0
17.08.2016	15:02:30	162602	13.24	5.326	5.26	4.88	3.563	517.2	0
17.08.2016	15:02:45	162603	13.24	5.326	5.26	4.88	3.563	513.1	0
17.08.2016	15:03:00	162604	13.23	5.307	5.26	4.88	3.563	509.7	0
17.08.2016	15:03:15	162605	13.23	5.307	5.26	4.88	3.563	513.8	0
17.08.2016	15:03:30	162606	13.23	5.307	5.26	4.88	3.563	512.4	0
17.08.2016	15:03:45	162607	13.23	5.307	5.26	4.88	3.563	512.4	0
17.08.2016	15:04:00	162608	13.23	5.307	5.26	4.88	3.563	512.4	0
17.08.2016	15:04:15	162609	13.22	5.307	5.26	4.88	3.563	507	0
17.08.2016	15:04:30	162610	13.22	5.307	5.26	4.88	3.563	517.9	0
17.08.2016	15:04:45	162611	13.22	5.307	5.26	4.88	3.563	519.3	0
17.08.2016	15:05:00	162612	13.22	5.307	5.26	4.88	3.563	512.4	0
17.08.2016	15:05:15	162613	13.22	5.307	5.26	4.88	3.563	512.4	0
17.08.2016	15:05:30	162614	13.21	5.307	5.26	4.88	3.563	512.4	0
17.08.2016	15:05:45	162615	13.21	5.307	5.26	4.88	3.563	517.2	0
17.08.2016	15:06:00	162616	13.21	5.307	5.26	4.88	3.563	512.4	0
17.08.2016	15:06:15	162617	13.22	5.307	5.26	4.88	3.563	517.2	0
17.08.2016	15:06:30	162618	13.23	5.307	5.26	4.88	3.563	517.2	0
17.08.2016	15:06:45	162619	13.23	5.317	5.26	4.88	3.563	517.2	0
17.08.2016	15:07:00	162620	13.24	5.326	5.279	4.88	3.563	517.9	0
17.08.2016	15:07:15	162621	13.24	5.326	5.279	4.88	3.563	509.7	0
17.08.2016	15:07:30	162622	13.24	5.326	5.279	4.88	3.563	519.3	0
17.08.2016	15:07:45	162623	13.25	5.326	5.279	4.88	3.563	516.5	0
17.08.2016	15:08:00	162624	13.25	5.326	5.279	4.88	3.563	509.7	0
17.08.2016	15:08:15	162625	13.26	5.326	5.279	4.88	3.563	509.7	0
17.08.2016	15:08:30	162626	13.26	5.326	5.279	4.88	3.563	507	0
17.08.2016	15:08:45	162627	13.27	5.326	5.279	4.88	3.563	509.7	0
17.08.2016	15:09:00	162628	13.26	5.326	5.279	4.88	3.563	509.7	0
17.08.2016	15:09:15	162629	13.27	5.326	5.279	4.88	3.563	512.4	0
17.08.2016	15:09:30	162630	13.27	5.317	5.26	4.88	3.563	509.7	0
17.08.2016	15:09:45	162631	13.27	5.317	5.26	4.88	3.563	504.9	0
17.08.2016	15:10:00	162632	13.28	5.307	5.26	4.88	3.563	504.3	0
17.08.2016	15:10:15	162633	13.28	5.307	5.26	4.88	3.563	509	0
17.08.2016	15:10:30	162634	13.28	5.307	5.26	4.88	3.563	509.7	0
17.08.2016	15:10:45	162635	13.28	5.326	5.26	4.88	3.563	513.8	0
17.08.2016	15:11:00	162636	13.29	5.326	5.26	4.88	3.563	509.7	0
17.08.2016	15:11:15	162637	13.29	5.326	5.26	4.88	3.563	513.1	0
17.08.2016	15:11:30	162638	13.29	5.326	5.269	4.88	3.563	513.8	0
17.08.2016	15:11:45	162639	13.29	5.326	5.279	4.88	3.563	508.3	0
17.08.2016	15:12:00	162640	13.29	5.326	5.279	4.88	3.563	509.7	0
17.08.2016	15:12:15	162641	13.3	5.326	5.279	4.88	3.563	509.7	0
17.08.2016	15:12:30	162642	13.3	5.326	5.279	4.88	3.563	509.7	0
17.08.2016	15:12:45	162643	13.3	5.326	5.279	4.88	3.563	508.3	0
17.08.2016	15:13:00	162644	13.31	5.336	5.279	4.88	3.563	513.8	0
17.08.2016	15:13:15	162645	13.31	5.345	5.279	4.88	3.563	509.7	0
17.08.2016	15:13:30	162646	13.31	5.345	5.279	4.88	3.563	509.7	0
17.08.2016	15:13:45	162647	13.31	5.345	5.279	4.88	3.563	509.7	0
17.08.2016	15:14:00	162648	13.31	5.345	5.279	4.889	3.563	504.3	0
17.08.2016	15:14:15	162649	13.32	5.345	5.279	4.899	3.563	508.3	0
17.08.2016	15:14:30	162650	13.32	5.345	5.26	4.88	3.563	504.3	0
17.08.2016	15:14:45	162651	13.32	5.345	5.26	4.889	3.563	509.7	0
17.08.2016	15:15:00	162652	13.32	5.336	5.26	4.88	3.563	502.9	0
17.08.2016	15:15:15	162653	13.32	5.336	5.25	4.88	3.563	505.6	0
17.08.2016	15:15:30	162654	13.32	5.336	5.241	4.88	3.563	506.3	0
17.08.2016	15:15:45	162655	13.33	5.345	5.241	4.88	3.563	505.6	0
17.08.2016	15:16:00	162656	13.33	5.326	5.241	4.88	3.563	513.8	0
17.08.2016	15:16:15	162657	13.33	5.326	5.241	4.88	3.563	505.6	0
17.08.2016	15:16:30	162658	13.33	5.326	5.241	4.88	3.563	513.8	0
17.08.2016	15:16:45	162659	13.33	5.326	5.241	4.88	3.563	506.3	0
17.08.2016	15:17:00	162660	13.34	5.326	5.241	4.88	3.563	502.9	0
17.08.2016	15:17:15	162661	13.34	5.326	5.241	4.88	3.563	509.7	0
17.08.2016	15:17:30	162662	13.34	5.326	5.241	4.88	3.563	505.6	0
17.08.2016	15:17:45	162663	13.34	5.307	5.241	4.88	3.563	505.6	0
17.08.2016	15:18:00	162664	13.34	5.317	5.241	4.88	3.563	506.3	0
17.08.2016	15:18:15	162665	13.34	5.317	5.241	4.88	3.563	498.1	0
17.08.2016	15:18:30	162666	13.34	5.307	5.241	4.88	3.563	501.5	0
17.08.2016	15:18:45	162667	13.35	5.307	5.241	4.861	3.563	509	0
17.08.2016	15:19:00	162668	13.35	5.307	5.241	4.88	3.563	502.2	0
17.08.2016	15:19:15	162669	13.36	5.317	5.26	4.87	3.563	501.5	0
17.08.2016	15:19:30	162670	13.36	5.326	5.26	4.861	3.563	501.5	0
17.08.2016	15:19:45	162671	13.36	5.326	5.279	4.861	3.563	498.1	0
17.08.2016	15:20:00	162672	13.36	5.326	5.279	4.87	3.563	501.5	0
17.08.2016	15:20:15	162673	13.36	5.326	5.279	4.87	3.563	501.5	0
17.08.2016	15:20:30	162674	13.36	5.326	5.279	4.87	3.563	505.6	0
17.08.2016	15:20:45	162675	13.37	5.345	5.279	4.87	3.563	504.3	0
17.08.2016	15:21:00	162676	13.37	5.345	5.298	4.87	3.563	505.6	0
17.08.2016	15:21:15	162677	13.37	5.345	5.298	4.88	3.563	500.2	0
17.08.2016	15:21:30	162678	13.37	5.345	5.317	4.88	3.563	509	0
17.08.2016	15:21:45	162679	13.38	5.355	5.317	4.88	3.563	504.9	0
17.08.2016	15:22:00	162680	13.38	5.364	5.317	4.88	3.563	506.3	0
17.08.2016	15:22:15	162681	13.38	5.364	5.317	4.88	3.563	509	0
17.08.2016	15:22:30	162682	13.38	5.355	5.307	4.88	3.563	515.2	0
17.08.2016	15:22:45	162683	13.38	5.355	5.298	4.889	3.563	515.2	0
17.08.2016	15:23:00	162684	13.38	5.345	5.298	4.889	3.563	513.8	0
17.08.2016	15:23:15	162685	13.38	5.345	5.298	4.889	3.563	511.1	0
17.08.2016	15:23:30	162686	13.39	5.345	5.298	4.889	3.563	511.1	0
17.08.2016	15:23:45	162687	13.38	5.345	5.298	4.899	3.563	502.9	0
17.08.2016	15:24:00	162688	13.39	5.345	5.288	4.899	3.563	513.8	0
17.08.2016	15:24:15	162689	13.39	5.355	5.298	4.899	3.563	511.1	0
17.08.2016	15:24:30	162690	13.39	5.355	5.298	4.889	3.572	504.9	0
17.08.2016	15:24:45	162691	13.39	5.355	5.298	4.889	3.563	512.4	0
17.08.2016	15:25:00	162692	13.39	5.345	5.298	4.889	3.563	511.1	0
17.08.2016	15:25:15	162693	13.4	5.345	5.298	4.889	3.563	511.1	0
17.08.2016	15:25:30	162694	13.4	5.345	5.298	4.889	3.563	515.2	0
17.08.2016	15:25:45	162695	13.4	5.345	5.298	4.899	3.563	509.7	0
17.08.2016	15:26:00	162696	13.4	5.345	5.298	4.889	3.563	509.7	0
17.08.2016	15:26:15	162697	13.4	5.345	5.298	4.889	3.563	504.9	0
17.08.2016	15:26:30	162698	13.4	5.345	5.298	4.899	3.563	507	0
17.08.2016	15:26:45	162699	13.4	5.345	5.298	4.899	3.563	502.9	0
17.08.2016	15:27:00	162700	13.4	5.345	5.298	4.899	3.563	503.6	0
17.08.2016	15:27:15	162701	13.41	5.345	5.288	4.899	3.563	507	0
17.08.2016	15:27:30	162702	13.41	5.345	5.279	4.899	3.563	507	0
17.08.2016	15:27:45	162703	13.42	5.345	5.279	4.889	3.563	502.9	0
17.08.2016	15:28:00	162704	13.42	5.345	5.279	4.889	3.563	507	0
17.08.2016	15:28:15	162705	13.42	5.345	5.279	4.889	3.563	502.9	0
17.08.2016	15:28:30	162706	13.42	5.345	5.279	4.889	3.563	504.3	0
17.08.2016	15:28:45	162707	13.42	5.345	5.269	4.889	3.563	502.9	0
17.08.2016	15:29:00	162708	13.42	5.336	5.26	4.88	3.563	502.9	0
17.08.2016	15:29:15	162709	13.42	5.326	5.26	4.88	3.563	502.9	0
17.08.2016	15:29:30	162710	13.42	5.326	5.26	4.889	3.563	496.1	0
17.08.2016	15:29:45	162711	13.42	5.326	5.26	4.88	3.563	497.4	0
17.08.2016	15:30:00	162712	13.43	5.326	5.26	4.88	3.563	498.1	0
17.08.2016	15:30:15	162713	13.43	5.326	5.26	4.88	3.563	496.1	0
17.08.2016	15:30:30	162714	13.43	5.326	5.26	4.88	3.563	497.4	0
17.08.2016	15:30:45	162715	13.43	5.326	5.26	4.88	3.563	502.9	0
17.08.2016	15:31:00	162716	13.43	5.326	5.26	4.88	3.572	504.3	0
17.08.2016	15:31:15	162717	13.43	5.326	5.279	4.88	3.563	500.2	0
17.08.2016	15:31:30	162718	13.44	5.326	5.279	4.88	3.572	500.2	0
17.08.2016	15:31:45	162719	13.44	5.326	5.279	4.88	3.563	500.2	0
17.08.2016	15:32:00	162720	13.44	5.326	5.279	4.88	3.563	500.9	0
17.08.2016	15:32:15	162721	13.44	5.326	5.279	4.88	3.563	501.5	0
17.08.2016	15:32:30	162722	13.44	5.326	5.279	4.88	3.563	507	0
17.08.2016	15:32:45	162723	13.44	5.336	5.298	4.88	3.563	500.2	0
17.08.2016	15:33:00	162724	13.44	5.345	5.307	4.88	3.563	507	0
17.08.2016	15:33:15	162725	13.44	5.345	5.317	4.889	3.563	504.3	0
17.08.2016	15:33:30	162726	13.44	5.345	5.317	4.899	3.563	502.9	0
17.08.2016	15:33:45	162727	13.45	5.364	5.336	4.899	3.563	500.9	0
17.08.2016	15:34:00	162728	13.45	5.364	5.336	4.899	3.563	500.2	0
17.08.2016	15:34:15	162729	13.45	5.364	5.336	4.899	3.563	501.5	0
17.08.2016	15:34:30	162730	13.45	5.364	5.336	4.899	3.554	501.5	0
17.08.2016	15:34:45	162731	13.45	5.364	5.317	4.899	3.572	500.9	0
17.08.2016	15:35:00	162732	13.45	5.364	5.317	4.899	3.563	500.2	0
17.08.2016	15:35:15	162733	13.45	5.364	5.317	4.899	3.563	501.5	0
17.08.2016	15:35:30	162734	13.45	5.364	5.317	4.899	3.554	500.2	0
17.08.2016	15:35:45	162735	13.46	5.364	5.298	4.899	3.563	497.4	0
17.08.2016	15:36:00	162736	13.45	5.364	5.298	4.899	3.563	496.8	0
17.08.2016	15:36:15	162737	13.46	5.364	5.298	4.899	3.563	496.1	0
17.08.2016	15:36:30	162738	13.47	5.364	5.298	4.918	3.563	497.4	7
17.08.2016	15:36:45	162739	13.46	5.364	5.279	4.927	3.554	493.4	9
17.08.2016	15:37:00	162740	13.46	5.364	5.317	4.937	3.563	496.1	4
17.08.2016	15:37:15	162741	13.47	5.383	5.355	4.975	3.563	497.4	10
17.08.2016	15:37:30	162742	13.47	5.402	5.393	4.994	3.563	497.4	12
17.08.2016	15:37:45	162743	13.47	5.44	5.45	5.012	3.563	509	7
17.08.2016	15:38:00	162744	13.47	5.478	5.507	5.031	3.563	519.3	12
17.08.2016	15:38:15	162745	13.47	5.516	5.564	5.06	3.563	541.1	11
17.08.2016	15:38:30	162746	13.47	5.554	5.602	5.088	3.563	554	14
17.08.2016	15:38:45	162747	13.47	5.602	5.64	5.108	3.563	595.6	17
17.08.2016	15:39:00	162748	13.47	5.65	5.678	5.146	3.572	628.3	10
17.08.2016	15:39:15	162749	13.47	5.65	5.697	5.183	3.563	631	3
17.08.2016	15:39:30	162750	13.48	5.669	5.697	5.221	3.563	654.2	9
17.08.2016	15:39:45	162751	13.47	5.688	5.735	5.259	3.563	631	0
17.08.2016	15:40:00	162752	13.48	5.716	5.754	5.279	3.563	652.8	0
17.08.2016	15:40:15	162753	13.48	5.726	5.754	5.279	3.563	654.2	0
17.08.2016	15:40:30	162754	13.48	5.745	5.754	5.298	3.553	656.9	0
17.08.2016	15:40:45	162755	13.48	5.764	5.754	5.307	3.553	655.5	0
17.08.2016	15:41:00	162756	13.48	5.783	5.773	5.316	3.563	666.4	0
17.08.2016	15:41:15	162757	13.48	5.783	5.773	5.316	3.563	659.6	0
17.08.2016	15:41:30	162758	13.48	5.764	5.754	5.316	3.563	678.7	0
17.08.2016	15:41:45	162759	13.48	5.745	5.735	5.316	3.572	666.4	0
17.08.2016	15:42:00	162760	13.49	5.726	5.716	5.297	3.563	666.4	0
17.08.2016	15:42:15	162761	13.49	5.707	5.697	5.297	3.563	669.2	0
17.08.2016	15:42:30	162762	13.49	5.669	5.659	5.278	3.563	678.7	0
17.08.2016	15:42:45	162763	13.49	5.65	5.64	5.269	3.553	680.1	0
17.08.2016	15:43:00	162764	13.49	5.621	5.602	5.259	3.563	678.7	0
17.08.2016	15:43:15	162765	13.49	5.592	5.583	5.24	3.563	680.1	0
17.08.2016	15:43:30	162766	13.49	5.573	5.545	5.231	3.563	683.5	0
17.08.2016	15:43:45	162767	13.49	5.554	5.526	5.221	3.563	682.8	0
17.08.2016	15:44:00	162768	13.49	5.535	5.507	5.202	3.553	685.5	0
17.08.2016	15:44:15	162769	13.5	5.516	5.488	5.183	3.563	678.7	0
17.08.2016	15:44:30	162770	13.49	5.497	5.469	5.164	3.563	678	0
17.08.2016	15:44:45	162771	13.49	5.478	5.45	5.164	3.563	678.7	0
17.08.2016	15:45:00	162772	13.5	5.469	5.431	5.145	3.563	682.8	0
17.08.2016	15:45:15	162773	13.5	5.459	5.431	5.145	3.563	650.1	0
17.08.2016	15:45:30	162774	13.5	5.44	5.411	5.126	3.572	648	0
17.08.2016	15:45:45	162775	13.5	5.421	5.392	5.126	3.563	647.4	0
17.08.2016	15:46:00	162776	13.5	5.421	5.392	5.117	3.563	648	0
17.08.2016	15:46:15	162777	13.5	5.402	5.373	5.107	3.563	632.4	0
17.08.2016	15:46:30	162778	13.5	5.402	5.364	5.088	3.563	629	0
17.08.2016	15:46:45	162779	13.5	5.402	5.354	5.088	3.563	631.7	0
17.08.2016	15:47:00	162780	13.5	5.383	5.335	5.069	3.563	625.6	0
17.08.2016	15:47:15	162781	13.5	5.383	5.335	5.069	3.563	624.9	0
17.08.2016	15:47:30	162782	13.51	5.383	5.316	5.05	3.563	620.8	0
17.08.2016	15:47:45	162783	13.51	5.383	5.316	5.041	3.563	620.1	0
17.08.2016	15:48:00	162784	13.51	5.364	5.316	5.031	3.563	614.7	0
17.08.2016	15:48:15	162785	13.51	5.364	5.316	5.031	3.563	611.9	0
17.08.2016	15:48:30	162786	13.51	5.364	5.316	5.012	3.563	609.9	0
17.08.2016	15:48:45	162787	13.51	5.364	5.297	5.012	3.563	611.9	0
17.08.2016	15:49:00	162788	13.51	5.364	5.297	5.012	3.563	621.5	0
17.08.2016	15:49:15	162789	13.52	5.364	5.297	4.993	3.553	621.5	0
17.08.2016	15:49:30	162790	13.51	5.364	5.278	4.993	3.563	601	0
17.08.2016	15:49:45	162791	13.52	5.354	5.269	4.993	3.572	611.9	0
17.08.2016	15:50:00	162792	13.52	5.345	5.259	4.974	3.563	620.8	0
17.08.2016	15:50:15	162793	13.52	5.345	5.259	4.974	3.563	616	0
17.08.2016	15:50:30	162794	13.52	5.345	5.259	4.974	3.563	607.8	0
17.08.2016	15:50:45	162795	13.52	5.345	5.25	4.965	3.563	599.7	0
17.08.2016	15:51:00	162796	13.52	5.345	5.259	4.955	3.563	599.7	0
17.08.2016	15:51:15	162797	13.52	5.326	5.259	4.955	3.553	602.4	0
17.08.2016	15:51:30	162798	13.52	5.326	5.259	4.955	3.563	599.7	0
17.08.2016	15:51:45	162799	13.52	5.326	5.259	4.955	3.563	596.9	0
17.08.2016	15:52:00	162800	13.52	5.326	5.259	4.936	3.563	599.7	0
17.08.2016	15:52:15	162801	13.53	5.326	5.269	4.936	3.563	596.9	0
17.08.2016	15:52:30	162802	13.52	5.326	5.278	4.936	3.562	596.9	0
17.08.2016	15:52:45	162803	13.53	5.326	5.278	4.936	3.562	588.8	0
17.08.2016	15:53:00	162804	13.53	5.326	5.288	4.936	3.562	587.4	0
17.08.2016	15:53:15	162805	13.53	5.326	5.278	4.927	3.553	587.4	0
17.08.2016	15:53:30	162806	13.53	5.335	5.278	4.917	3.562	587.4	0
17.08.2016	15:53:45	162807	13.53	5.345	5.278	4.917	3.562	580.6	0
17.08.2016	15:54:00	162808	13.53	5.345	5.288	4.917	3.562	580.6	0
17.08.2016	15:54:15	162809	13.53	5.345	5.278	4.917	3.562	580.6	0
17.08.2016	15:54:30	162810	13.53	5.345	5.278	4.917	3.562	580.6	0
17.08.2016	15:54:45	162811	13.53	5.345	5.288	4.917	3.562	580.6	0
17.08.2016	15:55:00	162812	13.53	5.345	5.278	4.917	3.562	572.4	0
17.08.2016	15:55:15	162813	13.53	5.345	5.278	4.917	3.562	572.4	0
17.08.2016	15:55:30	162814	13.53	5.345	5.297	4.917	3.562	569.7	0
17.08.2016	15:55:45	162815	13.53	5.345	5.297	4.917	3.562	567	0
17.08.2016	15:56:00	162816	13.53	5.345	5.297	4.917	3.562	564.2	0
17.08.2016	15:56:15	162817	13.53	5.345	5.297	4.917	3.562	567	0
17.08.2016	15:56:30	162818	13.53	5.345	5.297	4.917	3.572	564.2	0
17.08.2016	15:56:45	162819	13.54	5.345	5.297	4.917	3.562	553.3	0
17.08.2016	15:57:00	162820	13.53	5.345	5.316	4.917	3.562	554	0
17.08.2016	15:57:15	162821	13.51	5.354	5.297	4.917	3.562	553.3	0
17.08.2016	15:57:30	162822	13.5	5.364	5.297	4.917	3.562	553.3	0
17.08.2016	15:57:45	162823	13.49	5.354	5.297	4.917	3.562	549.2	0
17.08.2016	15:58:00	162824	13.49	5.354	5.278	4.898	3.562	550.6	0
17.08.2016	15:58:15	162825	13.48	5.345	5.278	4.908	3.562	549.2	0
17.08.2016	15:58:30	162826	13.48	5.345	5.278	4.898	3.562	539.7	0
17.08.2016	15:58:45	162827	13.47	5.345	5.278	4.898	3.562	539.7	0
17.08.2016	15:59:00	162828	13.47	5.345	5.278	4.898	3.562	549.2	0
17.08.2016	15:59:15	162829	13.47	5.345	5.259	4.898	3.562	538.3	0
17.08.2016	15:59:30	162830	13.46	5.345	5.259	4.898	3.562	539.7	0
17.08.2016	15:59:45	162831	13.46	5.345	5.259	4.898	3.562	539	0
17.08.2016	16:00:00	162832	13.45	5.345	5.259	4.898	3.562	539.7	0
17.08.2016	16:00:15	162833	13.45	5.345	5.259	4.898	3.562	537	0
17.08.2016	16:00:30	162834	13.45	5.345	5.269	4.898	3.562	535.6	0
17.08.2016	16:00:45	162835	13.44	5.345	5.269	4.898	3.572	536.3	0
17.08.2016	16:01:00	162836	13.44	5.326	5.269	4.898	3.562	535.6	0
17.08.2016	16:01:15	162837	13.44	5.326	5.269	4.898	3.572	530.2	0
17.08.2016	16:01:30	162838	13.44	5.326	5.259	4.889	3.553	535.6	0
17.08.2016	16:01:45	162839	13.43	5.326	5.259	4.889	3.562	534.9	0
17.08.2016	16:02:00	162840	13.43	5.326	5.259	4.889	3.562	530.2	0
17.08.2016	16:02:15	162841	13.43	5.326	5.259	4.889	3.562	531.5	0
17.08.2016	16:02:30	162842	13.43	5.326	5.269	4.889	3.572	529.5	0
17.08.2016	16:02:45	162843	13.42	5.326	5.259	4.898	3.562	534.9	0
17.08.2016	16:03:00	162844	13.42	5.326	5.259	4.889	3.562	531.5	0
17.08.2016	16:03:15	162845	13.42	5.326	5.259	4.898	3.562	529.5	0
17.08.2016	16:03:30	162846	13.44	5.316	5.25	4.898	3.562	528.8	0
17.08.2016	16:03:45	162847	13.44	5.316	5.25	4.898	3.562	524.7	0
17.08.2016	16:04:00	162848	13.44	5.316	5.25	4.898	3.562	519.3	0
17.08.2016	16:04:15	162849	13.45	5.316	5.25	4.879	3.562	519.3	0
17.08.2016	16:04:30	162850	13.45	5.316	5.25	4.879	3.572	516.5	0
17.08.2016	16:04:45	162851	13.45	5.307	5.259	4.879	3.562	516.5	0
17.08.2016	16:05:00	162852	13.46	5.307	5.259	4.879	3.562	517.9	0
17.08.2016	16:05:15	162853	13.47	5.307	5.24	4.879	3.562	516.5	0
17.08.2016	16:05:30	162854	13.47	5.307	5.24	4.879	3.562	515.2	0
17.08.2016	16:05:45	162855	13.47	5.307	5.24	4.879	3.562	515.8	0
17.08.2016	16:06:00	162856	13.47	5.307	5.24	4.879	3.562	515.8	0
17.08.2016	16:06:15	162857	13.46	5.307	5.24	4.879	3.562	515.2	0
17.08.2016	16:06:30	162858	13.48	5.307	5.24	4.879	3.562	515.2	0
17.08.2016	16:06:45	162859	13.48	5.307	5.24	4.879	3.562	513.1	0
17.08.2016	16:07:00	162860	13.48	5.307	5.24	4.879	3.562	515.2	0
17.08.2016	16:07:15	162861	13.49	5.307	5.24	4.879	3.562	513.1	0
17.08.2016	16:07:30	162862	13.48	5.307	5.259	4.879	3.562	511.1	0
17.08.2016	16:07:45	162863	13.49	5.307	5.259	4.879	3.562	511.1	0
17.08.2016	16:08:00	162864	13.49	5.307	5.259	4.879	3.562	509.7	0
17.08.2016	16:08:15	162865	13.49	5.307	5.268	4.879	3.562	505.6	0
17.08.2016	16:08:30	162866	13.49	5.326	5.268	4.879	3.562	513.1	0
17.08.2016	16:08:45	162867	13.5	5.326	5.259	4.879	3.572	509	0
17.08.2016	16:09:00	162868	13.49	5.326	5.268	4.879	3.562	511.1	0
17.08.2016	16:09:15	162869	13.5	5.335	5.268	4.879	3.562	511.1	0
17.08.2016	16:09:30	162870	13.5	5.345	5.278	4.879	3.572	509.7	0
17.08.2016	16:09:45	162871	13.5	5.345	5.259	4.879	3.562	509.7	0
17.08.2016	16:10:00	162872	13.5	5.345	5.259	4.879	3.562	504.9	0
17.08.2016	16:10:15	162873	13.5	5.345	5.259	4.879	3.562	511.1	0
17.08.2016	16:10:30	162874	13.5	5.345	5.259	4.879	3.562	504.3	0
17.08.2016	16:10:45	162875	13.51	5.345	5.259	4.879	3.572	509.7	0
17.08.2016	16:11:00	162876	13.51	5.345	5.259	4.879	3.572	504.9	0
17.08.2016	16:11:15	162877	13.51	5.345	5.259	4.87	3.562	504.3	0
17.08.2016	16:11:30	162878	13.51	5.345	5.259	4.86	3.572	504.3	0
17.08.2016	16:11:45	162879	13.52	5.345	5.259	4.87	3.562	504.3	0
17.08.2016	16:12:00	162880	13.51	5.345	5.259	4.86	3.562	494.7	0
17.08.2016	16:12:15	162881	13.52	5.345	5.259	4.87	3.562	498.1	0
17.08.2016	16:12:30	162882	13.52	5.345	5.259	4.86	3.562	497.4	0
17.08.2016	16:12:45	162883	13.52	5.345	5.259	4.87	3.562	498.8	0
17.08.2016	16:13:00	162884	13.52	5.345	5.259	4.879	3.562	498.8	0
17.08.2016	16:13:15	162885	13.52	5.335	5.259	4.879	3.562	494.7	0
17.08.2016	16:13:30	162886	13.53	5.345	5.24	4.879	3.562	494.7	0
17.08.2016	16:13:45	162887	13.53	5.335	5.24	4.879	3.562	494.7	0
17.08.2016	16:14:00	162888	13.53	5.326	5.24	4.879	3.562	498.8	0
17.08.2016	16:14:15	162889	13.53	5.326	5.24	4.879	3.562	498.8	0
17.08.2016	16:14:30	162890	13.53	5.326	5.24	4.879	3.562	490.6	0
17.08.2016	16:14:45	162891	13.53	5.326	5.221	4.87	3.572	500.2	0
17.08.2016	16:15:00	162892	13.53	5.326	5.221	4.86	3.562	498.8	0
17.08.2016	16:15:15	162893	13.54	5.326	5.221	4.86	3.562	501.5	0
17.08.2016	16:15:30	162894	13.53	5.316	5.221	4.86	3.562	500.2	0
17.08.2016	16:15:45	162895	13.53	5.307	5.202	4.86	3.562	497.4	0
17.08.2016	16:16:00	162896	13.54	5.306	5.202	4.86	3.562	498.1	0
17.08.2016	16:16:15	162897	13.53	5.306	5.202	4.86	3.562	497.4	0
17.08.2016	16:16:30	162898	13.54	5.306	5.202	4.86	3.562	500.2	0
17.08.2016	16:16:45	162899	13.54	5.306	5.221	4.86	3.562	500.2	0
17.08.2016	16:17:00	162900	13.54	5.287	5.221	4.86	3.562	497.4	0
17.08.2016	16:17:15	162901	13.54	5.297	5.221	4.86	3.562	500.2	0
17.08.2016	16:17:30	162902	13.54	5.287	5.221	4.86	3.562	493.4	0
17.08.2016	16:17:45	162903	13.54	5.306	5.221	4.86	3.562	494.7	0
17.08.2016	16:18:00	162904	13.54	5.306	5.24	4.86	3.572	490.6	0
17.08.2016	16:18:15	162905	13.54	5.306	5.24	4.86	3.562	494	0
17.08.2016	16:18:30	162906	13.54	5.306	5.24	4.86	3.562	493.4	0
17.08.2016	16:18:45	162907	13.54	5.306	5.259	4.86	3.562	490.6	0
17.08.2016	16:19:00	162908	13.54	5.306	5.259	4.86	3.562	493.4	0
17.08.2016	16:19:15	162909	13.54	5.325	5.249	4.86	3.562	487.2	0
17.08.2016	16:19:30	162910	13.54	5.325	5.259	4.86	3.572	490.6	0
17.08.2016	16:19:45	162911	13.54	5.325	5.259	4.86	3.562	485.2	0
17.08.2016	16:20:00	162912	13.54	5.325	5.259	4.86	3.553	493.4	0
17.08.2016	16:20:15	162913	13.54	5.335	5.259	4.86	3.572	494.7	0
17.08.2016	16:20:30	162914	13.55	5.335	5.278	4.86	3.562	496.1	0
17.08.2016	16:20:45	162915	13.55	5.344	5.278	4.86	3.562	494	0
17.08.2016	16:21:00	162916	13.55	5.344	5.278	4.86	3.562	493.4	0
17.08.2016	16:21:15	162917	13.55	5.344	5.278	4.86	3.562	492	0
17.08.2016	16:21:30	162918	13.55	5.344	5.278	4.86	3.562	492	0
17.08.2016	16:21:45	162919	13.55	5.344	5.278	4.86	3.562	490.6	0
17.08.2016	16:22:00	162920	13.55	5.344	5.278	4.869	3.562	492	0
17.08.2016	16:22:15	162921	13.55	5.344	5.278	4.869	3.571	496.1	0
17.08.2016	16:22:30	162922	13.55	5.344	5.277	4.869	3.562	493.4	0
17.08.2016	16:22:45	162923	13.55	5.344	5.277	4.878	3.562	492.7	0
17.08.2016	16:23:00	162924	13.56	5.344	5.296	4.878	3.562	492	0
17.08.2016	16:23:15	162925	13.55	5.344	5.296	4.878	3.571	493.4	0
17.08.2016	16:23:30	162926	13.56	5.363	5.296	4.878	3.571	492	0
17.08.2016	16:23:45	162927	13.56	5.363	5.277	4.878	3.562	489.3	0
17.08.2016	16:24:00	162928	13.56	5.363	5.277	4.878	3.571	496.8	0
17.08.2016	16:24:15	162929	13.57	5.363	5.287	4.888	3.562	490.6	0
17.08.2016	16:24:30	162930	13.57	5.363	5.296	4.888	3.562	490.6	0
17.08.2016	16:24:45	162931	13.57	5.363	5.287	4.888	3.552	497.4	0
17.08.2016	16:25:00	162932	13.57	5.363	5.277	4.888	3.562	500.2	0
17.08.2016	16:25:15	162933	13.57	5.363	5.277	4.888	3.562	497.4	0
17.08.2016	16:25:30	162934	13.57	5.363	5.277	4.888	3.571	498.1	0
17.08.2016	16:25:45	162935	13.57	5.363	5.277	4.888	3.562	498.1	0
17.08.2016	16:26:00	162936	13.57	5.363	5.277	4.878	3.562	498.8	0
17.08.2016	16:26:15	162937	13.57	5.353	5.277	4.878	3.562	498.8	0
17.08.2016	16:26:30	162938	13.57	5.344	5.277	4.878	3.571	490.6	0
17.08.2016	16:26:45	162939	13.57	5.353	5.277	4.878	3.562	490.6	0
17.08.2016	16:27:00	162940	13.58	5.344	5.277	4.878	3.562	490.6	0
17.08.2016	16:27:15	162941	13.58	5.344	5.277	4.878	3.562	492	0
17.08.2016	16:27:30	162942	13.58	5.344	5.277	4.878	3.561	490.6	0
17.08.2016	16:27:45	162943	13.58	5.344	5.296	4.878	3.552	490.6	0
17.08.2016	16:28:00	162944	13.58	5.344	5.296	4.888	3.561	490.6	0
17.08.2016	16:28:15	162945	13.58	5.353	5.306	4.888	3.561	492	0
17.08.2016	16:28:30	162946	13.58	5.363	5.315	4.897	3.561	490.6	0
17.08.2016	16:28:45	162947	13.58	5.401	5.353	4.897	3.561	487.9	0
17.08.2016	16:29:00	162948	13.58	5.42	5.391	4.897	3.561	481.8	0
17.08.2016	16:29:15	162949	13.59	5.439	5.429	4.916	3.561	492	5
17.08.2016	16:29:30	162950	13.58	5.448	5.429	4.935	3.561	494.7	0
17.08.2016	16:29:45	162951	13.59	5.486	5.448	4.935	3.561	504.3	6
17.08.2016	16:30:00	162952	13.59	5.505	5.477	4.954	3.561	505.6	0
17.08.2016	16:30:15	162953	13.59	5.524	5.505	4.973	3.561	522	11
17.08.2016	16:30:30	162954	13.59	5.534	5.524	5.011	3.561	534.2	9
17.08.2016	16:30:45	162955	13.59	5.534	5.543	5.049	3.561	545.1	9
17.08.2016	16:31:00	162956	13.59	5.553	5.562	5.077	3.561	565.6	9
17.08.2016	16:31:15	162957	13.59	5.572	5.6	5.096	3.561	579.2	5
17.08.2016	16:31:30	162958	13.59	5.591	5.629	5.115	3.561	565.6	6
17.08.2016	16:31:45	162959	13.59	5.61	5.657	5.134	3.571	579.2	0
17.08.2016	16:32:00	162960	13.59	5.629	5.676	5.153	3.561	596.9	14
17.08.2016	16:32:15	162961	13.59	5.648	5.695	5.172	3.561	602.4	2
17.08.2016	16:32:30	162962	13.59	5.648	5.714	5.182	3.561	607.8	2
17.08.2016	16:32:45	162963	13.59	5.648	5.724	5.182	3.561	613.3	0
17.08.2016	16:33:00	162964	13.59	5.648	5.714	5.182	3.561	607.8	0
17.08.2016	16:33:15	162965	13.59	5.667	5.714	5.182	3.57	637.8	0
17.08.2016	16:33:30	162966	13.59	5.648	5.705	5.182	3.561	617.4	0
17.08.2016	16:33:45	162967	13.59	5.648	5.695	5.191	3.561	646	0
17.08.2016	16:34:00	162968	13.59	5.629	5.676	5.182	3.561	640.5	0
17.08.2016	16:34:15	162969	13.59	5.61	5.648	5.182	3.561	646	0
17.08.2016	16:34:30	162970	13.6	5.591	5.619	5.182	3.561	650.1	0
17.08.2016	16:34:45	162971	13.6	5.572	5.581	5.172	3.561	640.5	0
17.08.2016	16:35:00	162972	13.6	5.552	5.562	5.163	3.561	648	0
17.08.2016	16:35:15	162973	13.6	5.533	5.543	5.153	3.561	640.5	0
17.08.2016	16:35:30	162974	13.6	5.514	5.524	5.143	3.57	648	0
17.08.2016	16:35:45	162975	13.6	5.495	5.495	5.134	3.57	648.7	0
17.08.2016	16:36:00	162976	13.6	5.476	5.467	5.124	3.561	640.5	0
17.08.2016	16:36:15	162977	13.6	5.467	5.448	5.124	3.552	636.5	0
17.08.2016	16:36:30	162978	13.6	5.457	5.438	5.115	3.561	633.7	0
17.08.2016	16:36:45	162979	13.6	5.448	5.429	5.096	3.561	632.4	0
17.08.2016	16:37:00	162980	13.6	5.438	5.419	5.086	3.561	629	0
17.08.2016	16:37:15	162981	13.6	5.419	5.4	5.086	3.561	624.9	0
17.08.2016	16:37:30	162982	13.6	5.419	5.391	5.067	3.561	624.2	0
17.08.2016	16:37:45	162983	13.6	5.419	5.381	5.067	3.551	609.2	0
17.08.2016	16:38:00	162984	13.6	5.41	5.372	5.058	3.551	592.8	0
17.08.2016	16:38:15	162985	13.6	5.4	5.353	5.048	3.561	592.8	0
17.08.2016	16:38:30	162986	13.6	5.4	5.353	5.048	3.551	568.3	0
17.08.2016	16:38:45	162987	13.6	5.381	5.353	5.039	3.57	592.8	0
17.08.2016	16:39:00	162988	13.6	5.381	5.343	5.029	3.561	579.2	0
17.08.2016	16:39:15	162989	13.6	5.381	5.334	5.02	3.57	568.3	0
17.08.2016	16:39:30	162990	13.6	5.372	5.315	5.01	3.57	561.5	0
17.08.2016	16:39:45	162991	13.6	5.362	5.315	5.01	3.561	561.5	0
17.08.2016	16:40:00	162992	13.6	5.372	5.305	5.01	3.551	561.5	0
17.08.2016	16:40:15	162993	13.6	5.362	5.295	5.001	3.57	561.5	0
17.08.2016	16:40:30	162994	13.6	5.362	5.295	4.991	3.551	561.5	0
17.08.2016	16:40:45	162995	13.6	5.362	5.276	4.991	3.57	564.2	0
17.08.2016	16:41:00	162996	13.6	5.362	5.276	4.982	3.561	561.5	0
17.08.2016	16:41:15	162997	13.6	5.362	5.276	4.972	3.561	564.2	0
17.08.2016	16:41:30	162998	13.6	5.362	5.296	4.972	3.561	557.4	0
17.08.2016	16:41:45	162999	13.61	5.343	5.286	4.972	3.561	561.5	0
17.08.2016	16:42:00	163000	13.61	5.343	5.276	4.963	3.57	557.4	0
17.08.2016	16:42:15	163001	13.61	5.343	5.276	4.953	3.561	557.4	0
17.08.2016	16:42:30	163002	13.61	5.343	5.276	4.953	3.561	547.9	0
17.08.2016	16:42:45	163003	13.61	5.343	5.267	4.953	3.552	546.5	0
17.08.2016	16:43:00	163004	13.61	5.343	5.267	4.953	3.561	557.4	0
17.08.2016	16:43:15	163005	13.61	5.343	5.267	4.934	3.561	554.7	0
17.08.2016	16:43:30	163006	13.61	5.343	5.258	4.934	3.561	545.8	0
17.08.2016	16:43:45	163007	13.61	5.343	5.258	4.934	3.561	545.1	0
17.08.2016	16:44:00	163008	13.61	5.334	5.258	4.925	3.561	545.8	0
17.08.2016	16:44:15	163009	13.61	5.334	5.257	4.934	3.561	545.1	0
17.08.2016	16:44:30	163010	13.61	5.334	5.257	4.915	3.57	543.8	0
17.08.2016	16:44:45	163011	13.61	5.343	5.257	4.915	3.561	539.7	0
17.08.2016	16:45:00	163012	13.61	5.334	5.257	4.915	3.561	532.9	0
17.08.2016	16:45:15	163013	13.61	5.343	5.257	4.915	3.561	542.4	0
17.08.2016	16:45:30	163014	13.62	5.343	5.257	4.915	3.551	531.5	0
17.08.2016	16:45:45	163015	13.62	5.343	5.257	4.915	3.561	531.5	0
17.08.2016	16:46:00	163016	13.6	5.343	5.267	4.915	3.561	531.5	0
17.08.2016	16:46:15	163017	13.59	5.343	5.276	4.906	3.561	527.4	0
17.08.2016	16:46:30	163018	13.58	5.343	5.267	4.896	3.551	522	0
17.08.2016	16:46:45	163019	13.57	5.333	5.276	4.906	3.561	518.6	0
17.08.2016	16:47:00	163020	13.57	5.343	5.276	4.906	3.561	522	0
17.08.2016	16:47:15	163021	13.55	5.343	5.276	4.906	3.561	519.3	0
17.08.2016	16:47:30	163022	13.55	5.343	5.276	4.896	3.561	516.5	0
17.08.2016	16:47:45	163023	13.55	5.343	5.276	4.896	3.561	511.1	0
17.08.2016	16:48:00	163024	13.54	5.343	5.276	4.896	3.57	519.3	0
17.08.2016	16:48:15	163025	13.54	5.343	5.276	4.896	3.561	517.9	0
17.08.2016	16:48:30	163026	13.54	5.343	5.267	4.896	3.561	517.9	0
17.08.2016	16:48:45	163027	13.53	5.343	5.267	4.896	3.561	516.5	0
17.08.2016	16:49:00	163028	13.53	5.343	5.267	4.896	3.561	511.1	0
17.08.2016	16:49:15	163029	13.53	5.343	5.276	4.896	3.57	516.5	0
17.08.2016	16:49:30	163030	13.52	5.343	5.276	4.896	3.561	516.5	0
17.08.2016	16:49:45	163031	13.52	5.343	5.276	4.896	3.561	512.4	0
17.08.2016	16:50:00	163032	13.52	5.343	5.276	4.896	3.561	507	0
17.08.2016	16:50:15	163033	13.52	5.343	5.276	4.896	3.561	507	0
17.08.2016	16:50:30	163034	13.51	5.343	5.295	4.896	3.561	501.5	0
17.08.2016	16:50:45	163035	13.51	5.343	5.295	4.896	3.561	507	0
17.08.2016	16:51:00	163036	13.5	5.343	5.296	4.897	3.561	507	0
17.08.2016	16:51:15	163037	13.5	5.343	5.296	4.897	3.561	501.5	0
17.08.2016	16:51:30	163038	13.5	5.353	5.296	4.897	3.561	501.5	0
17.08.2016	16:51:45	163039	13.5	5.353	5.296	4.897	3.57	496.1	0
17.08.2016	16:52:00	163040	13.5	5.362	5.296	4.897	3.561	494.7	0
17.08.2016	16:52:15	163041	13.49	5.362	5.296	4.897	3.57	497.4	0
17.08.2016	16:52:30	163042	13.49	5.362	5.296	4.897	3.57	493.4	0
17.08.2016	16:52:45	163043	13.49	5.362	5.296	4.897	3.561	497.4	0
17.08.2016	16:53:00	163044	13.49	5.362	5.296	4.897	3.552	492.7	0
17.08.2016	16:53:15	163045	13.49	5.362	5.296	4.897	3.561	485.2	0
17.08.2016	16:53:30	163046	13.48	5.362	5.296	4.897	3.57	493.4	0
17.08.2016	16:53:45	163047	13.48	5.362	5.296	4.897	3.552	490.6	0
17.08.2016	16:54:00	163048	13.48	5.353	5.277	4.897	3.57	497.4	0
17.08.2016	16:54:15	163049	13.48	5.343	5.277	4.897	3.57	490.6	0
17.08.2016	16:54:30	163050	13.47	5.343	5.277	4.897	3.561	498.8	0
17.08.2016	16:54:45	163051	13.47	5.343	5.277	4.887	3.57	482.5	0
17.08.2016	16:55:00	163052	13.47	5.343	5.277	4.887	3.57	478.4	0
17.08.2016	16:55:15	163053	13.47	5.343	5.277	4.887	3.561	485.2	0
17.08.2016	16:55:30	163054	13.47	5.343	5.277	4.878	3.561	496.8	0
17.08.2016	16:55:45	163055	13.46	5.343	5.286	4.878	3.57	489.3	0
17.08.2016	16:56:00	163056	13.46	5.343	5.277	4.878	3.561	481.8	0
17.08.2016	16:56:15	163057	13.45	5.343	5.277	4.878	3.561	488.6	0
17.08.2016	16:56:30	163058	13.45	5.343	5.277	4.878	3.561	500.2	0
17.08.2016	16:56:45	163059	13.45	5.343	5.277	4.878	3.561	485.2	0
17.08.2016	16:57:00	163060	13.45	5.343	5.277	4.878	3.561	477	0
17.08.2016	16:57:15	163061	13.44	5.343	5.277	4.878	3.561	478.4	0
17.08.2016	16:57:30	163062	13.44	5.343	5.277	4.878	3.57	478.4	0
17.08.2016	16:57:45	163063	13.44	5.343	5.277	4.878	3.561	478.4	0
17.08.2016	16:58:00	163064	13.44	5.343	5.277	4.878	3.561	478.4	0
17.08.2016	16:58:15	163065	13.44	5.343	5.277	4.878	3.561	477	0
17.08.2016	16:58:30	163066	13.43	5.343	5.277	4.878	3.561	478.4	0
17.08.2016	16:58:45	163067	13.43	5.343	5.277	4.878	3.561	477	0
17.08.2016	16:59:00	163068	13.43	5.343	5.267	4.878	3.561	478.4	0
17.08.2016	16:59:15	163069	13.43	5.343	5.257	4.877	3.561	486.5	0
17.08.2016	16:59:30	163070	13.43	5.343	5.267	4.877	3.561	481.8	0
17.08.2016	16:59:45	163071	13.42	5.333	5.257	4.877	3.561	484.5	0
17.08.2016	17:00:00	163072	13.42	5.333	5.257	4.877	3.561	488.6	0
17.08.2016	17:00:15	163073	13.42	5.324	5.257	4.868	3.561	485.2	0
17.08.2016	17:00:30	163074	13.42	5.324	5.257	4.868	3.561	485.2	0
17.08.2016	17:00:45	163075	13.42	5.324	5.257	4.877	3.561	481.8	0
17.08.2016	17:01:00	163076	13.41	5.324	5.267	4.877	3.561	481.8	0
17.08.2016	17:01:15	163077	13.41	5.324	5.267	4.877	3.561	477.7	0
17.08.2016	17:01:30	163078	13.41	5.324	5.257	4.877	3.561	477.7	0
17.08.2016	17:01:45	163079	13.4	5.324	5.257	4.877	3.57	478.4	0
17.08.2016	17:02:00	163080	13.4	5.324	5.267	4.877	3.561	477.7	0
17.08.2016	17:02:15	163081	13.4	5.343	5.276	4.877	3.561	477	0
17.08.2016	17:02:30	163082	13.4	5.333	5.276	4.877	3.561	477.7	0
17.08.2016	17:02:45	163083	13.4	5.333	5.276	4.877	3.57	478.4	0
17.08.2016	17:03:00	163084	13.39	5.333	5.276	4.877	3.57	477	0
17.08.2016	17:03:15	163085	13.39	5.343	5.276	4.877	3.561	477	0
17.08.2016	17:03:30	163086	13.39	5.343	5.286	4.877	3.561	473.6	0
17.08.2016	17:03:45	163087	13.39	5.343	5.276	4.877	3.561	474.3	0
17.08.2016	17:04:00	163088	13.39	5.343	5.286	4.877	3.561	473.6	0
17.08.2016	17:04:15	163089	13.4	5.343	5.286	4.877	3.561	477.7	0
17.08.2016	17:04:30	163090	13.41	5.343	5.295	4.877	3.561	477	0
17.08.2016	17:04:45	163091	13.41	5.343	5.295	4.877	3.561	477	0
17.08.2016	17:05:00	163092	13.42	5.343	5.276	4.877	3.561	477.7	0
17.08.2016	17:05:15	163093	13.42	5.343	5.276	4.877	3.561	477	0
17.08.2016	17:05:30	163094	13.42	5.343	5.276	4.877	3.57	479.7	0
17.08.2016	17:05:45	163095	13.42	5.343	5.276	4.877	3.551	477	0
17.08.2016	17:06:00	163096	13.43	5.343	5.267	4.877	3.56	477	0
17.08.2016	17:06:15	163097	13.43	5.343	5.267	4.877	3.56	477	0
17.08.2016	17:06:30	163098	13.43	5.343	5.267	4.877	3.56	481.1	0
17.08.2016	17:06:45	163099	13.44	5.343	5.257	4.877	3.56	479.7	0
17.08.2016	17:07:00	163100	13.44	5.343	5.257	4.877	3.551	481.1	0
17.08.2016	17:07:15	163101	13.44	5.343	5.257	4.877	3.56	481.1	0
17.08.2016	17:07:30	163102	13.44	5.333	5.266	4.877	3.56	477	0
17.08.2016	17:07:45	163103	13.45	5.323	5.266	4.886	3.57	475	0
17.08.2016	17:08:00	163104	13.45	5.323	5.266	4.877	3.56	474.3	0
17.08.2016	17:08:15	163105	13.45	5.323	5.266	4.877	3.56	479.7	0
17.08.2016	17:08:30	163106	13.45	5.323	5.266	4.877	3.56	479.7	0
17.08.2016	17:08:45	163107	13.45	5.323	5.276	4.877	3.56	478.4	0
17.08.2016	17:09:00	163108	13.46	5.323	5.276	4.877	3.56	479.7	0
17.08.2016	17:09:15	163109	13.46	5.323	5.276	4.877	3.56	482.5	0
17.08.2016	17:09:30	163110	13.46	5.323	5.276	4.877	3.57	479	0
17.08.2016	17:09:45	163111	13.46	5.333	5.276	4.877	3.56	478.4	0
17.08.2016	17:10:00	163112	13.47	5.333	5.276	4.877	3.56	475.6	0
17.08.2016	17:10:15	163113	13.47	5.342	5.276	4.877	3.56	475	0
17.08.2016	17:10:30	163114	13.47	5.342	5.285	4.877	3.56	475	0
17.08.2016	17:10:45	163115	13.47	5.342	5.295	4.877	3.56	475.6	0
17.08.2016	17:11:00	163116	13.48	5.361	5.295	4.877	3.56	479.7	0
17.08.2016	17:11:15	163117	13.48	5.352	5.295	4.877	3.56	470.2	0
17.08.2016	17:11:30	163118	13.49	5.361	5.295	4.886	3.56	474.3	0
17.08.2016	17:11:45	163119	13.49	5.361	5.304	4.886	3.56	474.3	0
17.08.2016	17:12:00	163120	13.49	5.361	5.304	4.877	3.57	472.9	0
17.08.2016	17:12:15	163121	13.49	5.361	5.304	4.886	3.56	470.2	0
17.08.2016	17:12:30	163122	13.49	5.361	5.314	4.877	3.551	475.6	0
17.08.2016	17:12:45	163123	13.5	5.361	5.314	4.877	3.56	470.2	0
17.08.2016	17:13:00	163124	13.49	5.361	5.314	4.877	3.569	471.6	0
17.08.2016	17:13:15	163125	13.5	5.361	5.314	4.877	3.56	471.6	0
17.08.2016	17:13:30	163126	13.5	5.38	5.314	4.886	3.56	471.6	0
17.08.2016	17:13:45	163127	13.5	5.38	5.314	4.886	3.56	470.2	0
17.08.2016	17:14:00	163128	13.5	5.38	5.314	4.886	3.56	470.2	0
17.08.2016	17:14:15	163129	13.51	5.361	5.313	4.895	3.56	470.2	0
17.08.2016	17:14:30	163130	13.51	5.361	5.313	4.895	3.56	470.2	0
17.08.2016	17:14:45	163131	13.51	5.361	5.313	4.895	3.56	471.6	0
17.08.2016	17:15:00	163132	13.51	5.371	5.313	4.895	3.56	471.6	0
17.08.2016	17:15:15	163133	13.51	5.38	5.294	4.895	3.569	474.3	0
17.08.2016	17:15:30	163134	13.52	5.38	5.294	4.895	3.56	471.6	0
17.08.2016	17:15:45	163135	13.52	5.38	5.275	4.895	3.56	472.9	0
17.08.2016	17:16:00	163136	13.52	5.38	5.275	4.895	3.56	464.7	0
17.08.2016	17:16:15	163137	13.53	5.38	5.275	4.895	3.56	472.9	0
17.08.2016	17:16:30	163138	13.53	5.361	5.275	4.895	3.569	472.9	0
17.08.2016	17:16:45	163139	13.53	5.361	5.266	4.895	3.56	472.9	0
17.08.2016	17:17:00	163140	13.53	5.342	5.266	4.895	3.56	472.9	0
17.08.2016	17:17:15	163141	13.53	5.342	5.266	4.895	3.56	475	0
17.08.2016	17:17:30	163142	13.54	5.342	5.266	4.895	3.569	475	0
17.08.2016	17:17:45	163143	13.54	5.342	5.275	4.895	3.56	472.9	0
17.08.2016	17:18:00	163144	13.54	5.323	5.275	4.895	3.56	471.6	0
17.08.2016	17:18:15	163145	13.54	5.332	5.275	4.895	3.569	475	0
17.08.2016	17:18:30	163146	13.55	5.332	5.275	4.895	3.569	470.9	0
17.08.2016	17:18:45	163147	13.55	5.342	5.275	4.895	3.56	471.6	0
17.08.2016	17:19:00	163148	13.55	5.342	5.275	4.895	3.56	467.5	0
17.08.2016	17:19:15	163149	13.55	5.342	5.275	4.895	3.56	467.5	0
17.08.2016	17:19:30	163150	13.55	5.342	5.275	4.895	3.569	467.5	0
17.08.2016	17:19:45	163151	13.55	5.342	5.275	4.895	3.56	468.8	0
17.08.2016	17:20:00	163152	13.55	5.342	5.275	4.895	3.56	468.8	0
17.08.2016	17:20:15	163153	13.55	5.342	5.275	4.895	3.56	467.5	0
17.08.2016	17:20:30	163154	13.56	5.342	5.275	4.895	3.56	471.6	0
17.08.2016	17:20:45	163155	13.56	5.342	5.275	4.895	3.56	468.1	0
17.08.2016	17:21:00	163156	13.56	5.342	5.275	4.895	3.56	467.5	0
17.08.2016	17:21:15	163157	13.56	5.342	5.275	4.895	3.569	467.5	0
17.08.2016	17:21:30	163158	13.57	5.342	5.266	4.895	3.56	464.7	0
17.08.2016	17:21:45	163159	13.56	5.342	5.266	4.895	3.56	464.7	0
17.08.2016	17:22:00	163160	13.58	5.342	5.256	4.895	3.56	468.1	0
17.08.2016	17:22:15	163161	13.58	5.342	5.266	4.895	3.56	464.7	0
17.08.2016	17:22:30	163162	13.58	5.342	5.266	4.895	3.55	467.5	0
17.08.2016	17:22:45	163163	13.58	5.342	5.275	4.895	3.56	466.1	0
17.08.2016	17:23:00	163164	13.58	5.342	5.275	4.895	3.56	466.1	0
17.08.2016	17:23:15	163165	13.58	5.342	5.275	4.895	3.56	464.7	0
17.08.2016	17:23:30	163166	13.59	5.342	5.275	4.895	3.569	464.7	0
17.08.2016	17:23:45	163167	13.59	5.342	5.266	4.895	3.56	464.7	0
17.08.2016	17:24:00	163168	13.58	5.342	5.266	4.886	3.56	464.7	0
17.08.2016	17:24:15	163169	13.59	5.342	5.256	4.886	3.56	466.1	0
17.08.2016	17:24:30	163170	13.59	5.342	5.256	4.886	3.56	466.1	0
17.08.2016	17:24:45	163171	13.59	5.342	5.247	4.886	3.569	464.7	0
17.08.2016	17:25:00	163172	13.59	5.342	5.256	4.886	3.56	464.7	0
17.08.2016	17:25:15	163173	13.59	5.342	5.256	4.886	3.56	466.8	0
17.08.2016	17:25:30	163174	13.59	5.342	5.256	4.886	3.56	464.7	0
17.08.2016	17:25:45	163175	13.59	5.342	5.237	4.895	3.56	470.2	0
17.08.2016	17:26:00	163176	13.6	5.342	5.237	4.886	3.569	466.1	0
17.08.2016	17:26:15	163177	13.6	5.342	5.237	4.895	3.56	467.5	0
17.08.2016	17:26:30	163178	13.6	5.332	5.237	4.895	3.56	467.5	0
17.08.2016	17:26:45	163179	13.6	5.342	5.237	4.886	3.56	470.2	0
17.08.2016	17:27:00	163180	13.6	5.332	5.237	4.886	3.56	471.6	0
17.08.2016	17:27:15	163181	13.6	5.323	5.237	4.886	3.56	471.6	0
17.08.2016	17:27:30	163182	13.6	5.323	5.237	4.886	3.56	475	0
17.08.2016	17:27:45	163183	13.6	5.323	5.237	4.886	3.56	475	0
17.08.2016	17:28:00	163184	13.6	5.323	5.237	4.886	3.56	471.6	0
17.08.2016	17:28:15	163185	13.61	5.313	5.237	4.886	3.569	471.6	0
17.08.2016	17:28:30	163186	13.61	5.313	5.237	4.876	3.569	474.3	0
17.08.2016	17:28:45	163187	13.61	5.313	5.247	4.876	3.56	468.8	0
17.08.2016	17:29:00	163188	13.61	5.313	5.256	4.876	3.569	468.8	0
17.08.2016	17:29:15	163189	13.61	5.323	5.256	4.876	3.56	475	0
17.08.2016	17:29:30	163190	13.61	5.323	5.256	4.886	3.55	470.9	0
17.08.2016	17:29:45	163191	13.61	5.323	5.256	4.876	3.56	467.5	0
17.08.2016	17:30:00	163192	13.62	5.323	5.256	4.876	3.56	475.6	0
17.08.2016	17:30:15	163193	13.62	5.332	5.256	4.876	3.56	481.1	0
17.08.2016	17:30:30	163194	13.62	5.323	5.256	4.876	3.56	468.8	0
17.08.2016	17:30:45	163195	13.62	5.342	5.266	4.876	3.55	464.7	0
17.08.2016	17:31:00	163196	13.62	5.342	5.275	4.867	3.56	467.5	0
17.08.2016	17:31:15	163197	13.63	5.342	5.275	4.876	3.56	467.5	0
17.08.2016	17:31:30	163198	13.63	5.342	5.275	4.876	3.56	468.8	0
17.08.2016	17:31:45	163199	13.63	5.342	5.275	4.876	3.56	464.7	0
17.08.2016	17:32:00	163200	13.63	5.342	5.275	4.876	3.55	470.2	0
17.08.2016	17:32:15	163201	13.63	5.342	5.275	4.876	3.569	470.2	0
17.08.2016	17:32:30	163202	13.63	5.342	5.275	4.876	3.569	463.4	0
17.08.2016	17:32:45	163203	13.64	5.342	5.275	4.876	3.56	464.7	0
17.08.2016	17:33:00	163204	13.64	5.342	5.275	4.876	3.56	471.6	0
17.08.2016	17:33:15	163205	13.64	5.342	5.275	4.876	3.569	469.5	0
17.08.2016	17:33:30	163206	13.64	5.342	5.275	4.876	3.56	470.2	0
17.08.2016	17:33:45	163207	13.64	5.342	5.275	4.876	3.56	468.8	0
17.08.2016	17:34:00	163208	13.64	5.342	5.275	4.876	3.56	461.3	0
17.08.2016	17:34:15	163209	13.64	5.342	5.275	4.886	3.55	466.1	0
17.08.2016	17:34:30	163210	13.64	5.342	5.275	4.876	3.56	468.8	0
17.08.2016	17:34:45	163211	13.64	5.342	5.275	4.876	3.56	470.2	0
17.08.2016	17:35:00	163212	13.64	5.342	5.266	4.876	3.56	470.2	0
17.08.2016	17:35:15	163213	13.64	5.342	5.256	4.876	3.56	470.2	0
17.08.2016	17:35:30	163214	13.65	5.342	5.256	4.876	3.56	469.5	0
17.08.2016	17:35:45	163215	13.65	5.342	5.256	4.876	3.569	470.2	0
17.08.2016	17:36:00	163216	13.65	5.342	5.256	4.895	3.56	468.8	18
17.08.2016	17:36:15	163217	13.65	5.342	5.256	4.933	3.569	472.9	13
17.08.2016	17:36:30	163218	13.65	5.361	5.332	4.962	3.55	478.4	13
17.08.2016	17:36:45	163219	13.65	5.418	5.389	5.009	3.569	486.5	10
17.08.2016	17:37:00	163220	13.65	5.456	5.446	5.038	3.56	489.3	10
17.08.2016	17:37:15	163221	13.65	5.494	5.484	5.066	3.56	500.9	17
17.08.2016	17:37:30	163222	13.65	5.542	5.522	5.104	3.55	507.7	13
17.08.2016	17:37:45	163223	13.65	5.57	5.58	5.171	3.56	537.6	18
17.08.2016	17:38:00	163224	13.66	5.608	5.637	5.199	3.55	543.8	11
17.08.2016	17:38:15	163225	13.66	5.627	5.675	5.218	3.569	553.3	4
17.08.2016	17:38:30	163226	13.66	5.665	5.694	5.256	3.56	590.1	13
17.08.2016	17:38:45	163227	13.66	5.703	5.732	5.313	3.56	620.1	12
17.08.2016	17:39:00	163228	13.66	5.703	5.751	5.342	3.56	637.8	13
17.08.2016	17:39:15	163229	13.66	5.722	5.77	5.361	3.569	620.1	11
17.08.2016	17:39:30	163230	13.66	5.732	5.78	5.389	3.56	689.6	1
17.08.2016	17:39:45	163231	13.66	5.741	5.799	5.408	3.56	697.8	4
17.08.2016	17:40:00	163232	13.66	5.761	5.808	5.427	3.569	706	9
17.08.2016	17:40:15	163233	13.66	5.789	5.827	5.446	3.56	714.1	2
17.08.2016	17:40:30	163234	13.67	5.799	5.846	5.446	3.569	706	0
17.08.2016	17:40:45	163235	13.66	5.799	5.846	5.427	3.569	714.1	0
17.08.2016	17:41:00	163236	13.67	5.789	5.827	5.427	3.56	714.1	0
17.08.2016	17:41:15	163237	13.66	5.779	5.808	5.418	3.56	722.3	0
17.08.2016	17:41:30	163238	13.67	5.76	5.779	5.399	3.56	715.5	0
17.08.2016	17:41:45	163239	13.66	5.741	5.751	5.389	3.569	719.6	0
17.08.2016	17:42:00	163240	13.67	5.713	5.722	5.37	3.56	714.1	0
17.08.2016	17:42:15	163241	13.67	5.684	5.694	5.351	3.569	706	0
17.08.2016	17:42:30	163242	13.67	5.646	5.656	5.342	3.56	703.2	0
17.08.2016	17:42:45	163243	13.67	5.627	5.637	5.323	3.55	699.1	0
17.08.2016	17:43:00	163244	13.68	5.608	5.598	5.304	3.55	703.2	0
17.08.2016	17:43:15	163245	13.68	5.589	5.579	5.275	3.55	703.2	0
17.08.2016	17:43:30	163246	13.68	5.57	5.56	5.266	3.56	699.1	0
17.08.2016	17:43:45	163247	13.68	5.551	5.541	5.256	3.569	699.1	0
17.08.2016	17:44:00	163248	13.68	5.532	5.522	5.237	3.569	696.4	0
17.08.2016	17:44:15	163249	13.68	5.513	5.494	5.218	3.56	692.3	0
17.08.2016	17:44:30	163250	13.68	5.494	5.484	5.199	3.569	685.5	0
17.08.2016	17:44:45	163251	13.68	5.484	5.465	5.189	3.56	682.8	0
17.08.2016	17:45:00	163252	13.68	5.456	5.446	5.18	3.56	674.6	0
17.08.2016	17:45:15	163253	13.68	5.446	5.427	5.161	3.569	646	0
17.08.2016	17:45:30	163254	13.69	5.437	5.399	5.142	3.56	646	0
17.08.2016	17:45:45	163255	13.69	5.437	5.389	5.123	3.55	639.9	0
17.08.2016	17:46:00	163256	13.68	5.418	5.37	5.123	3.56	629	0
17.08.2016	17:46:15	163257	13.69	5.418	5.361	5.113	3.56	626.9	0
17.08.2016	17:46:30	163258	13.69	5.408	5.351	5.104	3.55	628.3	0
17.08.2016	17:46:45	163259	13.69	5.399	5.351	5.085	3.56	621.5	0
17.08.2016	17:47:00	163260	13.69	5.399	5.342	5.076	3.569	613.3	0
17.08.2016	17:47:15	163261	13.69	5.38	5.332	5.066	3.56	621.5	0
17.08.2016	17:47:30	163262	13.69	5.38	5.332	5.047	3.56	616	0
17.08.2016	17:47:45	163263	13.69	5.38	5.332	5.047	3.56	602.4	0
17.08.2016	17:48:00	163264	13.69	5.38	5.313	5.038	3.56	609.2	0
17.08.2016	17:48:15	163265	13.69	5.38	5.313	5.038	3.569	605.1	0
17.08.2016	17:48:30	163266	13.69	5.37	5.313	5.028	3.569	599	0
17.08.2016	17:48:45	163267	13.68	5.37	5.313	5.028	3.56	602.4	0
17.08.2016	17:49:00	163268	13.69	5.361	5.313	5.009	3.569	601	0
17.08.2016	17:49:15	163269	13.69	5.361	5.304	5.009	3.56	598.3	0
17.08.2016	17:49:30	163270	13.69	5.38	5.313	5	3.56	601	0
17.08.2016	17:49:45	163271	13.69	5.38	5.313	5	3.56	591.5	0
17.08.2016	17:50:00	163272	13.69	5.38	5.304	4.99	3.569	594.2	0
17.08.2016	17:50:15	163273	13.7	5.361	5.304	4.971	3.55	581.9	0
17.08.2016	17:50:30	163274	13.7	5.361	5.304	4.971	3.56	593.5	0
17.08.2016	17:50:45	163275	13.7	5.361	5.294	4.971	3.56	581.9	0
17.08.2016	17:51:00	163276	13.7	5.361	5.294	4.971	3.56	590.1	0
17.08.2016	17:51:15	163277	13.7	5.361	5.294	4.962	3.56	577.9	0
17.08.2016	17:51:30	163278	13.7	5.37	5.294	4.962	3.55	573.8	0
17.08.2016	17:51:45	163279	13.7	5.361	5.294	4.962	3.56	573.8	0
17.08.2016	17:52:00	163280	13.7	5.361	5.294	4.952	3.56	568.3	0
17.08.2016	17:52:15	163281	13.71	5.361	5.294	4.962	3.56	573.8	0
17.08.2016	17:52:30	163282	13.71	5.361	5.294	4.952	3.56	556	0
17.08.2016	17:52:45	163283	13.7	5.361	5.294	4.952	3.56	556	0
17.08.2016	17:53:00	163284	13.7	5.361	5.294	4.952	3.569	556.7	0
17.08.2016	17:53:15	163285	13.7	5.361	5.304	4.943	3.56	554.7	0
17.08.2016	17:53:30	163286	13.71	5.361	5.313	4.943	3.569	553.3	0
17.08.2016	17:53:45	163287	13.71	5.361	5.313	4.943	3.55	553.3	0
17.08.2016	17:54:00	163288	13.71	5.361	5.313	4.933	3.569	552.6	0
17.08.2016	17:54:15	163289	13.71	5.361	5.313	4.933	3.56	537.6	0
17.08.2016	17:54:30	163290	13.71	5.37	5.313	4.933	3.56	553.3	0
17.08.2016	17:54:45	163291	13.71	5.38	5.313	4.933	3.56	532.9	0
17.08.2016	17:55:00	163292	13.71	5.37	5.323	4.933	3.56	531.5	0
17.08.2016	17:55:15	163293	13.71	5.38	5.323	4.933	3.55	535.6	0
17.08.2016	17:55:30	163294	13.71	5.38	5.313	4.933	3.56	535.6	0
17.08.2016	17:55:45	163295	13.71	5.38	5.313	4.933	3.56	534.2	0
17.08.2016	17:56:00	163296	13.71	5.38	5.323	4.933	3.55	527.4	0
17.08.2016	17:56:15	163297	13.71	5.389	5.313	4.933	3.569	532.9	0
17.08.2016	17:56:30	163298	13.68	5.389	5.323	4.933	3.569	526.1	0
17.08.2016	17:56:45	163299	13.67	5.38	5.323	4.933	3.569	526.1	0
17.08.2016	17:57:00	163300	13.66	5.389	5.332	4.933	3.56	522	0
17.08.2016	17:57:15	163301	13.65	5.389	5.332	4.933	3.56	519.9	0
17.08.2016	17:57:30	163302	13.64	5.399	5.332	4.933	3.569	522	0
17.08.2016	17:57:45	163303	13.64	5.38	5.332	4.933	3.56	519.9	0
17.08.2016	17:58:00	163304	13.63	5.38	5.332	4.933	3.569	507	0
17.08.2016	17:58:15	163305	13.63	5.38	5.332	4.924	3.56	517.9	0
17.08.2016	17:58:30	163306	13.63	5.38	5.332	4.933	3.56	511.8	0
17.08.2016	17:58:45	163307	13.62	5.38	5.332	4.914	3.56	512.4	0
17.08.2016	17:59:00	163308	13.62	5.38	5.332	4.914	3.56	508.3	0
17.08.2016	17:59:15	163309	13.61	5.38	5.323	4.915	3.56	505.6	0
17.08.2016	17:59:30	163310	13.61	5.38	5.333	4.915	3.56	505.6	0
17.08.2016	17:59:45	163311	13.6	5.38	5.333	4.915	3.56	507	0
17.08.2016	18:00:00	163312	13.6	5.38	5.333	4.915	3.56	507	0
17.08.2016	18:00:15	163313	13.6	5.38	5.333	4.915	3.569	498.8	0
17.08.2016	18:00:30	163314	13.6	5.38	5.333	4.915	3.56	504.3	0
17.08.2016	18:00:45	163315	13.59	5.371	5.333	4.915	3.56	504.3	0
17.08.2016	18:01:00	163316	13.59	5.371	5.333	4.915	3.56	504.3	0
17.08.2016	18:01:15	163317	13.59	5.361	5.333	4.915	3.551	490.6	0
17.08.2016	18:01:30	163318	13.59	5.361	5.333	4.915	3.569	498.8	0
17.08.2016	18:01:45	163319	13.58	5.361	5.333	4.915	3.56	498.8	0
17.08.2016	18:02:00	163320	13.58	5.361	5.314	4.915	3.56	489.3	0
17.08.2016	18:02:15	163321	13.57	5.361	5.314	4.915	3.56	489.9	0
17.08.2016	18:02:30	163322	13.57	5.361	5.314	4.915	3.56	487.9	0
17.08.2016	18:02:45	163323	13.57	5.361	5.314	4.915	3.56	487.9	0
17.08.2016	18:03:00	163324	13.57	5.361	5.314	4.905	3.56	489.3	0
17.08.2016	18:03:15	163325	13.56	5.361	5.304	4.896	3.56	488.6	0
17.08.2016	18:03:30	163326	13.56	5.361	5.295	4.896	3.56	485.2	0
17.08.2016	18:03:45	163327	13.56	5.361	5.295	4.896	3.56	485.2	0
17.08.2016	18:04:00	163328	13.56	5.361	5.295	4.896	3.56	485.2	0
17.08.2016	18:04:15	163329	13.55	5.361	5.285	4.896	3.56	488.6	0
17.08.2016	18:04:30	163330	13.55	5.352	5.275	4.896	3.56	485.2	0
17.08.2016	18:04:45	163331	13.55	5.342	5.275	4.896	3.56	482.5	0
17.08.2016	18:05:00	163332	13.55	5.352	5.275	4.896	3.56	489.3	0
17.08.2016	18:05:15	163333	13.55	5.342	5.285	4.896	3.56	482.5	0
17.08.2016	18:05:30	163334	13.54	5.342	5.285	4.896	3.56	481.1	0
17.08.2016	18:05:45	163335	13.54	5.342	5.294	4.896	3.56	479.7	0
17.08.2016	18:06:00	163336	13.54	5.342	5.294	4.895	3.56	481.8	0
17.08.2016	18:06:15	163337	13.54	5.342	5.275	4.895	3.56	482.5	0
17.08.2016	18:06:30	163338	13.53	5.342	5.285	4.895	3.569	481.8	0
17.08.2016	18:06:45	163339	13.53	5.342	5.294	4.895	3.56	481.8	0
17.08.2016	18:07:00	163340	13.53	5.352	5.294	4.895	3.569	482.5	0
17.08.2016	18:07:15	163341	13.52	5.352	5.294	4.895	3.569	477.7	0
17.08.2016	18:07:30	163342	13.53	5.361	5.294	4.895	3.56	479.7	0
17.08.2016	18:07:45	163343	13.52	5.361	5.294	4.895	3.56	479.7	0
17.08.2016	18:08:00	163344	13.52	5.352	5.294	4.895	3.56	474.3	0
17.08.2016	18:08:15	163345	13.52	5.352	5.294	4.895	3.56	477.7	0
17.08.2016	18:08:30	163346	13.51	5.352	5.275	4.895	3.56	492	0
17.08.2016	18:08:45	163347	13.51	5.361	5.275	4.895	3.569	474.3	0
17.08.2016	18:09:00	163348	13.51	5.342	5.275	4.895	3.56	477.7	0
17.08.2016	18:09:15	163349	13.51	5.342	5.275	4.895	3.56	477.7	0
17.08.2016	18:09:30	163350	13.51	5.342	5.275	4.895	3.56	479.7	0
17.08.2016	18:09:45	163351	13.5	5.342	5.275	4.895	3.569	478.4	0
17.08.2016	18:10:00	163352	13.5	5.342	5.275	4.895	3.56	478.4	0
17.08.2016	18:10:15	163353	13.5	5.342	5.275	4.895	3.56	478.4	0
17.08.2016	18:10:30	163354	13.5	5.342	5.275	4.895	3.56	468.8	0
17.08.2016	18:10:45	163355	13.49	5.332	5.275	4.895	3.56	478.4	0
17.08.2016	18:11:00	163356	13.49	5.342	5.275	4.895	3.56	478.4	0
17.08.2016	18:11:15	163357	13.49	5.342	5.275	4.895	3.56	478.4	0
17.08.2016	18:11:30	163358	13.49	5.342	5.275	4.895	3.569	478.4	0
17.08.2016	18:11:45	163359	13.49	5.342	5.275	4.895	3.56	478.4	0
17.08.2016	18:12:00	163360	13.49	5.342	5.275	4.895	3.56	474.3	0
17.08.2016	18:12:15	163361	13.48	5.332	5.275	4.886	3.56	474.3	0
17.08.2016	18:12:30	163362	13.48	5.342	5.275	4.886	3.56	471.6	0
17.08.2016	18:12:45	163363	13.48	5.342	5.275	4.886	3.56	479	0
17.08.2016	18:13:00	163364	13.48	5.342	5.275	4.886	3.56	475.6	0
17.08.2016	18:13:15	163365	13.47	5.342	5.266	4.886	3.56	478.4	0
17.08.2016	18:13:30	163366	13.47	5.342	5.266	4.886	3.569	482.5	0
17.08.2016	18:13:45	163367	13.46	5.342	5.266	4.886	3.56	481.8	0
17.08.2016	18:14:00	163368	13.46	5.342	5.266	4.886	3.56	485.2	0
17.08.2016	18:14:15	163369	13.46	5.342	5.266	4.886	3.569	474.3	0
17.08.2016	18:14:30	163370	13.46	5.342	5.256	4.886	3.56	478.4	0
17.08.2016	18:14:45	163371	13.46	5.342	5.266	4.876	3.569	479	0
17.08.2016	18:15:00	163372	13.45	5.342	5.256	4.876	3.569	478.4	0
17.08.2016	18:15:15	163373	13.45	5.342	5.266	4.876	3.56	481.8	0
17.08.2016	18:15:30	163374	13.45	5.342	5.266	4.876	3.56	477	0
17.08.2016	18:15:45	163375	13.45	5.342	5.275	4.876	3.569	479	0
17.08.2016	18:16:00	163376	13.44	5.342	5.275	4.876	3.569	478.4	0
17.08.2016	18:16:15	163377	13.44	5.342	5.275	4.876	3.569	469.5	0
17.08.2016	18:16:30	163378	13.44	5.342	5.275	4.876	3.56	475.6	0
17.08.2016	18:16:45	163379	13.44	5.342	5.266	4.876	3.56	466.8	0
17.08.2016	18:17:00	163380	13.44	5.342	5.266	4.876	3.569	475.6	0
17.08.2016	18:17:15	163381	13.43	5.342	5.266	4.876	3.569	477	0
17.08.2016	18:17:30	163382	13.43	5.342	5.266	4.876	3.56	475	0
17.08.2016	18:17:45	163383	13.43	5.342	5.266	4.876	3.56	475.6	0
17.08.2016	18:18:00	163384	13.43	5.342	5.275	4.876	3.56	474.3	0
17.08.2016	18:18:15	163385	13.43	5.342	5.275	4.876	3.569	475.6	0
17.08.2016	18:18:30	163386	13.42	5.342	5.275	4.876	3.56	475.6	0
17.08.2016	18:18:45	163387	13.42	5.342	5.275	4.876	3.569	475.6	0
17.08.2016	18:19:00	163388	13.42	5.342	5.275	4.876	3.569	477	0
17.08.2016	18:19:15	163389	13.42	5.342	5.275	4.876	3.56	475.6	0
17.08.2016	18:19:30	163390	13.42	5.342	5.275	4.876	3.56	473.6	0
17.08.2016	18:19:45	163391	13.41	5.342	5.275	4.876	3.56	475.6	0
17.08.2016	18:20:00	163392	13.41	5.342	5.275	4.876	3.56	474.3	0
17.08.2016	18:20:15	163393	13.41	5.342	5.275	4.876	3.569	475.6	0
17.08.2016	18:20:30	163394	13.4	5.332	5.275	4.876	3.56	474.3	0
17.08.2016	18:20:45	163395	13.4	5.342	5.275	4.876	3.569	467.5	0
17.08.2016	18:21:00	163396	13.4	5.342	5.275	4.876	3.56	471.6	0
17.08.2016	18:21:15	163397	13.4	5.342	5.275	4.876	3.56	467.5	0
17.08.2016	18:21:30	163398	13.4	5.342	5.275	4.876	3.56	467.5	0
17.08.2016	18:21:45	163399	13.4	5.342	5.275	4.876	3.569	467.5	0
17.08.2016	18:22:00	163400	13.39	5.342	5.275	4.876	3.56	467.5	0
17.08.2016	18:22:15	163401	13.39	5.342	5.275	4.886	3.56	466.1	0
17.08.2016	18:22:30	163402	13.39	5.341	5.284	4.876	3.559	466.8	0
17.08.2016	18:22:45	163403	13.39	5.341	5.284	4.876	3.559	467.5	0
17.08.2016	18:23:00	163404	13.38	5.341	5.284	4.876	3.559	466.1	0
17.08.2016	18:23:15	163405	13.38	5.341	5.284	4.876	3.559	466.8	0
17.08.2016	18:23:30	163406	13.38	5.341	5.275	4.885	3.559	475	0
17.08.2016	18:23:45	163407	13.38	5.341	5.275	4.876	3.559	475.6	0
17.08.2016	18:24:00	163408	13.38	5.341	5.275	4.876	3.559	477	0
17.08.2016	18:24:15	163409	13.38	5.341	5.275	4.876	3.559	475	0
17.08.2016	18:24:30	163410	13.37	5.341	5.275	4.876	3.559	477.7	0
17.08.2016	18:24:45	163411	13.37	5.341	5.256	4.876	3.559	475.6	0
17.08.2016	18:25:00	163412	13.37	5.332	5.256	4.876	3.559	477	0
17.08.2016	18:25:15	163413	13.37	5.332	5.256	4.876	3.569	477.7	0
17.08.2016	18:25:30	163414	13.36	5.322	5.256	4.876	3.559	469.5	0
17.08.2016	18:25:45	163415	13.36	5.322	5.256	4.876	3.559	477.7	0
17.08.2016	18:26:00	163416	13.35	5.322	5.256	4.876	3.559	477.7	0
17.08.2016	18:26:15	163417	13.35	5.322	5.256	4.876	3.559	479.7	0
17.08.2016	18:26:30	163418	13.35	5.322	5.256	4.876	3.559	479.7	0
17.08.2016	18:26:45	163419	13.35	5.341	5.256	4.876	3.559	477	0
17.08.2016	18:27:00	163420	13.35	5.332	5.265	4.876	3.559	477.7	0
17.08.2016	18:27:15	163421	13.34	5.341	5.275	4.876	3.559	483.8	0
17.08.2016	18:27:30	163422	13.34	5.341	5.275	4.876	3.559	471.6	0
17.08.2016	18:27:45	163423	13.34	5.341	5.275	4.876	3.569	474.3	0
17.08.2016	18:28:00	163424	13.34	5.341	5.275	4.876	3.559	474.3	0
17.08.2016	18:28:15	163425	13.34	5.341	5.275	4.876	3.559	474.3	0
17.08.2016	18:28:30	163426	13.34	5.341	5.275	4.876	3.559	481.1	0
17.08.2016	18:28:45	163427	13.33	5.341	5.275	4.876	3.559	472.9	0
17.08.2016	18:29:00	163428	13.33	5.341	5.275	4.876	3.559	481.1	0
17.08.2016	18:29:15	163429	13.33	5.341	5.275	4.885	3.559	483.8	0
17.08.2016	18:29:30	163430	13.33	5.341	5.275	4.885	3.559	472.9	0
17.08.2016	18:29:45	163431	13.32	5.341	5.275	4.876	3.559	481.1	0
17.08.2016	18:30:00	163432	13.32	5.341	5.275	4.876	3.569	481.1	0
17.08.2016	18:30:15	163433	13.32	5.341	5.275	4.876	3.559	472.9	0
17.08.2016	18:30:30	163434	13.32	5.341	5.275	4.876	3.559	477	0
17.08.2016	18:30:45	163435	13.32	5.341	5.275	4.876	3.559	477	0
17.08.2016	18:31:00	163436	13.31	5.341	5.275	4.885	3.559	471.6	0
17.08.2016	18:31:15	163437	13.31	5.341	5.275	4.876	3.559	468.1	0
17.08.2016	18:31:30	163438	13.31	5.341	5.275	4.876	3.559	471.6	0
17.08.2016	18:31:45	163439	13.3	5.341	5.275	4.885	3.569	471.6	0
17.08.2016	18:32:00	163440	13.3	5.332	5.275	4.876	3.559	471.6	0
17.08.2016	18:32:15	163441	13.3	5.322	5.275	4.885	3.559	471.6	0
17.08.2016	18:32:30	163442	13.3	5.332	5.275	4.895	3.56	468.1	0
17.08.2016	18:32:45	163443	13.3	5.342	5.275	4.886	3.56	470.2	0
17.08.2016	18:33:00	163444	13.3	5.332	5.275	4.886	3.56	471.6	0
17.08.2016	18:33:15	163445	13.29	5.342	5.275	4.895	3.56	470.2	0
17.08.2016	18:33:30	163446	13.29	5.342	5.275	4.895	3.56	466.1	0
17.08.2016	18:33:45	163447	13.29	5.342	5.275	4.895	3.56	466.1	0
17.08.2016	18:34:00	163448	13.29	5.342	5.275	4.895	3.56	470.2	0
17.08.2016	18:34:15	163449	13.29	5.342	5.275	4.895	3.56	472.9	0
17.08.2016	18:34:30	163450	13.28	5.342	5.275	4.886	3.56	463.4	0
17.08.2016	18:34:45	163451	13.28	5.342	5.275	4.886	3.56	472.9	0
17.08.2016	18:35:00	163452	13.28	5.342	5.275	4.895	3.569	466.1	0
17.08.2016	18:35:15	163453	13.28	5.342	5.275	4.895	3.56	470.2	0
17.08.2016	18:35:30	163454	13.28	5.342	5.275	4.895	3.56	471.6	0
17.08.2016	18:35:45	163455	13.27	5.342	5.275	4.895	3.56	470.2	0
17.08.2016	18:36:00	163456	13.27	5.342	5.275	4.895	3.56	471.6	0
17.08.2016	18:36:15	163457	13.27	5.342	5.275	4.895	3.56	471.6	0
17.08.2016	18:36:30	163458	13.27	5.342	5.275	4.895	3.56	471.6	0
17.08.2016	18:36:45	163459	13.27	5.342	5.275	4.895	3.56	475.6	0
17.08.2016	18:37:00	163460	13.27	5.342	5.275	4.895	3.56	475.6	0
17.08.2016	18:37:15	163461	13.26	5.342	5.275	4.876	3.56	477	0
17.08.2016	18:37:30	163462	13.26	5.342	5.285	4.886	3.56	472.9	0
17.08.2016	18:37:45	163463	13.26	5.342	5.285	4.886	3.56	471.6	0
17.08.2016	18:38:00	163464	13.26	5.342	5.285	4.876	3.56	474.3	0
17.08.2016	18:38:15	163465	13.26	5.342	5.285	4.876	3.56	479.7	0
17.08.2016	18:38:30	163466	13.25	5.342	5.275	4.876	3.56	471.6	0
17.08.2016	18:38:45	163467	13.25	5.342	5.275	4.886	3.569	468.8	0
17.08.2016	18:39:00	163468	13.24	5.342	5.275	4.876	3.56	468.8	0
17.08.2016	18:39:15	163469	13.24	5.342	5.276	4.877	3.56	474.3	0
17.08.2016	18:39:30	163470	13.24	5.342	5.276	4.877	3.56	468.8	0
17.08.2016	18:39:45	163471	13.24	5.342	5.276	4.877	3.56	474.3	0
17.08.2016	18:40:00	163472	13.24	5.342	5.276	4.877	3.56	475	0
17.08.2016	18:40:15	163473	13.24	5.342	5.276	4.886	3.56	466.1	0
17.08.2016	18:40:30	163474	13.23	5.342	5.276	4.886	3.56	474.3	0
17.08.2016	18:40:45	163475	13.23	5.342	5.276	4.896	3.56	474.3	0
17.08.2016	18:41:00	163476	13.23	5.342	5.285	4.896	3.56	468.8	0
17.08.2016	18:41:15	163477	13.23	5.342	5.285	4.896	3.56	468.8	0
17.08.2016	18:41:30	163478	13.23	5.342	5.285	4.896	3.56	475	0
17.08.2016	18:41:45	163479	13.22	5.342	5.295	4.896	3.56	474.3	0
17.08.2016	18:42:00	163480	13.22	5.342	5.295	4.896	3.56	474.3	0
17.08.2016	18:42:15	163481	13.22	5.342	5.295	4.896	3.56	474.3	0
17.08.2016	18:42:30	163482	13.22	5.343	5.295	4.896	3.561	468.8	0
17.08.2016	18:42:45	163483	13.22	5.343	5.295	4.896	3.561	467.5	0
17.08.2016	18:43:00	163484	13.21	5.343	5.286	4.896	3.561	467.5	0
17.08.2016	18:43:15	163485	13.21	5.343	5.286	4.896	3.561	467.5	0
17.08.2016	18:43:30	163486	13.21	5.343	5.286	4.896	3.561	466.1	0
17.08.2016	18:43:45	163487	13.21	5.343	5.286	4.896	3.561	467.5	0
17.08.2016	18:44:00	163488	13.2	5.343	5.276	4.896	3.561	463.4	0
17.08.2016	18:44:15	163489	13.2	5.343	5.276	4.896	3.561	468.8	0
17.08.2016	18:44:30	163490	13.2	5.343	5.276	4.896	3.561	466.1	0
17.08.2016	18:44:45	163491	13.2	5.343	5.286	4.896	3.561	464.7	0
17.08.2016	18:45:00	163492	13.2	5.343	5.286	4.896	3.561	467.5	0
17.08.2016	18:45:15	163493	13.19	5.343	5.286	4.896	3.561	464.7	0
17.08.2016	18:45:30	163494	13.19	5.343	5.286	4.896	3.561	464.7	0
17.08.2016	18:45:45	163495	13.19	5.343	5.295	4.896	3.561	474.3	0
17.08.2016	18:46:00	163496	13.19	5.343	5.296	4.897	3.561	477	0
17.08.2016	18:46:15	163497	13.19	5.343	5.296	4.897	3.561	464.7	0
17.08.2016	18:46:30	163498	13.19	5.343	5.296	4.897	3.561	470.2	0
17.08.2016	18:46:45	163499	13.18	5.343	5.296	4.897	3.561	471.6	0
17.08.2016	18:47:00	163500	13.18	5.343	5.296	4.897	3.561	470.2	0
17.08.2016	18:47:15	163501	13.18	5.343	5.296	4.897	3.561	470.2	0
17.08.2016	18:47:30	163502	13.18	5.343	5.296	4.897	3.561	478.4	0
17.08.2016	18:47:45	163503	13.18	5.353	5.296	4.897	3.561	464.7	0
17.08.2016	18:48:00	163504	13.17	5.343	5.286	4.897	3.561	479.7	0
17.08.2016	18:48:15	163505	13.17	5.343	5.277	4.897	3.561	471.6	0
17.08.2016	18:48:30	163506	13.17	5.343	5.277	4.897	3.561	468.8	0
17.08.2016	18:48:45	163507	13.17	5.343	5.277	4.897	3.571	464.7	0
17.08.2016	18:49:00	163508	13.17	5.343	5.277	4.897	3.561	466.1	0
17.08.2016	18:49:15	163509	13.17	5.343	5.277	4.897	3.561	468.8	0
17.08.2016	18:49:30	163510	13.16	5.324	5.277	4.897	3.561	462	0
17.08.2016	18:49:45	163511	13.16	5.324	5.277	4.897	3.561	466.1	0
17.08.2016	18:50:00	163512	13.16	5.324	5.277	4.897	3.561	466.1	0
17.08.2016	18:50:15	163513	13.16	5.324	5.277	4.887	3.561	466.1	0
17.08.2016	18:50:30	163514	13.16	5.324	5.277	4.887	3.561	466.1	0
17.08.2016	18:50:45	163515	13.16	5.324	5.277	4.887	3.561	466.1	0
17.08.2016	18:51:00	163516	13.15	5.334	5.277	4.887	3.561	474.3	0
17.08.2016	18:51:15	163517	13.15	5.344	5.277	4.897	3.561	474.3	0
17.08.2016	18:51:30	163518	13.14	5.344	5.277	4.887	3.571	467.5	0
17.08.2016	18:51:45	163519	13.14	5.344	5.277	4.887	3.561	467.5	0
17.08.2016	18:52:00	163520	13.14	5.344	5.277	4.897	3.561	466.8	0
17.08.2016	18:52:15	163521	13.14	5.344	5.277	4.897	3.561	467.5	0
17.08.2016	18:52:30	163522	13.14	5.344	5.277	4.897	3.561	468.1	0
17.08.2016	18:52:45	163523	13.14	5.344	5.296	4.897	3.561	467.5	0
17.08.2016	18:53:00	163524	13.13	5.344	5.287	4.897	3.561	467.5	0
17.08.2016	18:53:15	163525	13.13	5.344	5.277	4.897	3.561	464.1	0
17.08.2016	18:53:30	163526	13.13	5.344	5.287	4.897	3.571	468.1	0
17.08.2016	18:53:45	163527	13.13	5.344	5.287	4.897	3.561	467.5	0
17.08.2016	18:54:00	163528	13.13	5.344	5.287	4.897	3.561	464.1	0
17.08.2016	18:54:15	163529	13.13	5.344	5.286	4.897	3.561	466.8	0
17.08.2016	18:54:30	163530	13.13	5.344	5.286	4.897	3.561	470.9	0
17.08.2016	18:54:45	163531	13.12	5.344	5.277	4.897	3.571	471.6	0
17.08.2016	18:55:00	163532	13.12	5.344	5.286	4.897	3.561	472.9	0
17.08.2016	18:55:15	163533	13.12	5.344	5.277	4.897	3.561	471.6	0
17.08.2016	18:55:30	163534	13.12	5.344	5.277	4.897	3.561	466.1	0
17.08.2016	18:55:45	163535	13.12	5.344	5.277	4.897	3.561	460.6	0
17.08.2016	18:56:00	163536	13.11	5.344	5.277	4.897	3.561	471.6	0
17.08.2016	18:56:15	163537	13.11	5.344	5.286	4.897	3.561	466.1	0
17.08.2016	18:56:30	163538	13.11	5.344	5.286	4.897	3.561	466.1	0
17.08.2016	18:56:45	163539	13.11	5.344	5.286	4.897	3.561	460.6	0
17.08.2016	18:57:00	163540	13.11	5.344	5.286	4.897	3.561	460	0
17.08.2016	18:57:15	163541	13.11	5.344	5.296	4.897	3.561	462.7	0
17.08.2016	18:57:30	163542	13.11	5.344	5.296	4.897	3.561	462	0
17.08.2016	18:57:45	163543	13.1	5.344	5.286	4.897	3.561	462	0
17.08.2016	18:58:00	163544	13.1	5.344	5.286	4.897	3.561	462	0
17.08.2016	18:58:15	163545	13.1	5.353	5.286	4.897	3.561	463.4	0
17.08.2016	18:58:30	163546	13.1	5.353	5.296	4.897	3.561	468.1	0
17.08.2016	18:58:45	163547	13.1	5.353	5.296	4.897	3.561	466.1	0
17.08.2016	18:59:00	163548	13.09	5.353	5.286	4.897	3.561	466.1	0
17.08.2016	18:59:15	163549	13.09	5.353	5.296	4.897	3.561	464.7	0
17.08.2016	18:59:30	163550	13.09	5.353	5.296	4.897	3.561	462	0
17.08.2016	18:59:45	163551	13.09	5.353	5.286	4.897	3.561	463.4	0
17.08.2016	19:00:00	163552	13.09	5.353	5.277	4.897	3.561	463.4	0
17.08.2016	19:00:15	163553	13.08	5.353	5.277	4.897	3.561	457.9	0
17.08.2016	19:00:30	163554	13.08	5.363	5.296	4.897	3.561	462	0
17.08.2016	19:00:45	163555	13.08	5.363	5.296	4.897	3.561	467.5	0
17.08.2016	19:01:00	163556	13.08	5.353	5.296	4.897	3.561	467.5	0
17.08.2016	19:01:15	163557	13.08	5.363	5.296	4.897	3.571	467.5	0
17.08.2016	19:01:30	163558	13.07	5.363	5.296	4.897	3.561	462	0
17.08.2016	19:01:45	163559	13.07	5.353	5.296	4.897	3.561	460	0
17.08.2016	19:02:00	163560	13.07	5.353	5.296	4.897	3.561	460	0
17.08.2016	19:02:15	163561	13.07	5.363	5.296	4.897	3.561	457.9	0
17.08.2016	19:02:30	163562	13.07	5.353	5.296	4.897	3.561	460	0
17.08.2016	19:02:45	163563	13.07	5.353	5.296	4.897	3.561	462	0
17.08.2016	19:03:00	163564	13.07	5.353	5.296	4.897	3.561	462	0
17.08.2016	19:03:15	163565	13.07	5.353	5.296	4.897	3.561	462.7	0
17.08.2016	19:03:30	163566	13.06	5.353	5.296	4.897	3.561	463.4	0
17.08.2016	19:03:45	163567	13.06	5.353	5.296	4.897	3.561	459.3	0
17.08.2016	19:04:00	163568	13.06	5.353	5.296	4.897	3.561	463.4	0
17.08.2016	19:04:15	163569	13.06	5.353	5.296	4.897	3.561	456.6	0
17.08.2016	19:04:30	163570	13.06	5.353	5.296	4.897	3.561	459.3	0
17.08.2016	19:04:45	163571	13.06	5.353	5.296	4.897	3.561	458.6	0
17.08.2016	19:05:00	163572	13.05	5.344	5.287	4.897	3.561	460.6	0
17.08.2016	19:05:15	163573	13.05	5.344	5.287	4.897	3.561	457.9	0
17.08.2016	19:05:30	163574	13.05	5.344	5.277	4.897	3.561	463.4	0
17.08.2016	19:05:45	163575	13.05	5.344	5.277	4.897	3.561	464.7	0
17.08.2016	19:06:00	163576	13.05	5.344	5.277	4.897	3.562	460.6	0
17.08.2016	19:06:15	163577	13.05	5.344	5.277	4.897	3.562	456.6	0
17.08.2016	19:06:30	163578	13.05	5.334	5.277	4.897	3.562	460.6	0
17.08.2016	19:06:45	163579	13.04	5.325	5.277	4.897	3.562	460.6	0
17.08.2016	19:07:00	163580	13.04	5.334	5.277	4.897	3.562	462	0
17.08.2016	19:07:15	163581	13.04	5.334	5.277	4.897	3.562	456.6	0
17.08.2016	19:07:30	163582	13.03	5.344	5.277	4.897	3.562	464.7	0
17.08.2016	19:07:45	163583	13.03	5.334	5.277	4.897	3.562	466.1	0
17.08.2016	19:08:00	163584	13.03	5.344	5.277	4.897	3.562	470.2	0
17.08.2016	19:08:15	163585	13.03	5.334	5.277	4.897	3.562	466.1	0
17.08.2016	19:08:30	163586	13.03	5.325	5.277	4.897	3.562	464.7	0
17.08.2016	19:08:45	163587	13.03	5.334	5.277	4.888	3.562	464.7	0
17.08.2016	19:09:00	163588	13.03	5.334	5.277	4.897	3.562	466.1	0
17.08.2016	19:09:15	163589	13.02	5.334	5.277	4.897	3.562	455.2	0
17.08.2016	19:09:30	163590	13.02	5.334	5.277	4.897	3.562	464.7	0
17.08.2016	19:09:45	163591	13.02	5.344	5.277	4.897	3.562	464.7	0
17.08.2016	19:10:00	163592	13.02	5.334	5.277	4.897	3.562	466.8	0
17.08.2016	19:10:15	163593	13.02	5.344	5.277	4.897	3.562	467.5	0
17.08.2016	19:10:30	163594	13.02	5.344	5.287	4.897	3.562	464.7	0
17.08.2016	19:10:45	163595	13.02	5.344	5.287	4.897	3.562	464.7	0
17.08.2016	19:11:00	163596	13.02	5.344	5.287	4.888	3.562	468.1	0
17.08.2016	19:11:15	163597	13.01	5.344	5.277	4.897	3.562	464.7	0
17.08.2016	19:11:30	163598	13.01	5.344	5.277	4.897	3.562	458.6	0
17.08.2016	19:11:45	163599	13.01	5.344	5.277	4.897	3.562	470.2	0
17.08.2016	19:12:00	163600	13.01	5.344	5.277	4.897	3.562	464.7	0
17.08.2016	19:12:15	163601	13.01	5.344	5.277	4.897	3.562	466.8	0
17.08.2016	19:12:30	163602	13.01	5.344	5.278	4.898	3.562	471.6	0
17.08.2016	19:12:45	163603	13.01	5.344	5.278	4.898	3.562	466.8	0
17.08.2016	19:13:00	163604	13	5.335	5.278	4.888	3.562	463.4	0
17.08.2016	19:13:15	163605	13	5.344	5.278	4.898	3.562	471.6	0
17.08.2016	19:13:30	163606	13	5.335	5.278	4.898	3.562	460.6	0
17.08.2016	19:13:45	163607	13	5.344	5.278	4.898	3.562	459.3	0
17.08.2016	19:14:00	163608	13	5.344	5.278	4.898	3.562	463.4	0
17.08.2016	19:14:15	163609	13	5.344	5.287	4.898	3.562	470.2	0
17.08.2016	19:14:30	163610	13	5.344	5.287	4.898	3.562	463.4	0
17.08.2016	19:14:45	163611	13	5.344	5.287	4.898	3.562	470.9	0
17.08.2016	19:15:00	163612	12.99	5.344	5.287	4.898	3.562	462.7	0
17.08.2016	19:15:15	163613	12.99	5.344	5.287	4.898	3.562	462.7	0
17.08.2016	19:15:30	163614	12.99	5.344	5.278	4.898	3.562	462	0
17.08.2016	19:15:45	163615	12.99	5.354	5.287	4.898	3.562	468.8	0
17.08.2016	19:16:00	163616	12.99	5.354	5.287	4.898	3.562	468.8	0
17.08.2016	19:16:15	163617	12.98	5.354	5.278	4.898	3.562	468.8	0
17.08.2016	19:16:30	163618	12.98	5.354	5.278	4.898	3.562	468.8	0
17.08.2016	19:16:45	163619	12.98	5.354	5.287	4.898	3.562	468.8	0
17.08.2016	19:17:00	163620	12.98	5.354	5.278	4.898	3.562	468.8	0
17.08.2016	19:17:15	163621	12.98	5.344	5.287	4.898	3.562	468.8	0
17.08.2016	19:17:30	163622	12.98	5.354	5.287	4.898	3.562	468.8	0
17.08.2016	19:17:45	163623	12.98	5.354	5.287	4.898	3.562	470.2	0
17.08.2016	19:18:00	163624	12.98	5.344	5.287	4.898	3.562	468.8	0
17.08.2016	19:18:15	163625	12.97	5.354	5.297	4.898	3.562	470.9	0
17.08.2016	19:18:30	163626	12.97	5.354	5.287	4.898	3.562	466.1	0
17.08.2016	19:18:45	163627	12.97	5.354	5.297	4.898	3.562	468.1	0
17.08.2016	19:19:00	163628	12.97	5.354	5.297	4.898	3.562	466.1	0
17.08.2016	19:19:15	163629	12.97	5.354	5.297	4.898	3.562	468.8	0
17.08.2016	19:19:30	163630	12.97	5.354	5.297	4.898	3.562	467.5	0
17.08.2016	19:19:45	163631	12.97	5.354	5.297	4.898	3.562	470.9	0
17.08.2016	19:20:00	163632	12.97	5.354	5.297	4.898	3.562	467.5	0
17.08.2016	19:20:15	163633	12.97	5.345	5.297	4.898	3.562	467.5	0
17.08.2016	19:20:30	163634	12.96	5.345	5.297	4.898	3.562	468.1	0
17.08.2016	19:20:45	163635	12.96	5.345	5.288	4.898	3.562	466.1	0
17.08.2016	19:21:00	163636	12.96	5.345	5.288	4.898	3.562	471.6	0
17.08.2016	19:21:15	163637	12.96	5.345	5.297	4.898	3.562	463.4	0
17.08.2016	19:21:30	163638	12.96	5.345	5.297	4.898	3.562	471.6	0
17.08.2016	19:21:45	163639	12.96	5.345	5.297	4.898	3.562	472.9	0
17.08.2016	19:22:00	163640	12.96	5.345	5.297	4.898	3.562	479.7	0
17.08.2016	19:22:15	163641	12.96	5.345	5.297	4.898	3.562	472.9	0
17.08.2016	19:22:30	163642	12.96	5.354	5.288	4.898	3.562	475.6	0
17.08.2016	19:22:45	163643	12.95	5.354	5.306	4.898	3.562	468.8	0
17.08.2016	19:23:00	163644	12.95	5.354	5.306	4.898	3.562	467.5	0
17.08.2016	19:23:15	163645	12.95	5.354	5.306	4.898	3.562	474.3	0
17.08.2016	19:23:30	163646	12.95	5.354	5.306	4.898	3.562	470.9	0
17.08.2016	19:23:45	163647	12.95	5.364	5.306	4.898	3.562	470.2	0
17.08.2016	19:24:00	163648	12.95	5.354	5.306	4.898	3.562	467.5	0
17.08.2016	19:24:15	163649	12.95	5.354	5.297	4.898	3.562	474.3	0
17.08.2016	19:24:30	163650	12.95	5.354	5.297	4.898	3.562	470.2	0
17.08.2016	19:24:45	163651	12.95	5.354	5.297	4.898	3.562	468.8	0
17.08.2016	19:25:00	163652	12.95	5.354	5.297	4.898	3.562	464.7	0
17.08.2016	19:25:15	163653	12.95	5.354	5.297	4.898	3.562	467.5	0
17.08.2016	19:25:30	163654	12.94	5.354	5.297	4.898	3.562	463.4	0
17.08.2016	19:25:45	163655	12.94	5.354	5.297	4.898	3.562	468.8	0
17.08.2016	19:26:00	163656	12.92	5.354	5.287	4.898	3.562	466.8	0
17.08.2016	19:26:15	163657	12.92	5.354	5.297	4.898	3.562	464.1	0
17.08.2016	19:26:30	163658	12.93	5.354	5.297	4.898	3.562	464.1	0
17.08.2016	19:26:45	163659	12.93	5.354	5.297	4.898	3.562	464.1	0
17.08.2016	19:27:00	163660	12.93	5.344	5.297	4.898	3.562	464.1	0
17.08.2016	19:27:15	163661	12.93	5.344	5.297	4.898	3.562	462	0
17.08.2016	19:27:30	163662	12.93	5.344	5.297	4.898	3.562	468.1	0
17.08.2016	19:27:45	163663	12.93	5.344	5.297	4.898	3.562	462	0
17.08.2016	19:28:00	163664	12.93	5.344	5.287	4.898	3.562	462	0
17.08.2016	19:28:15	163665	12.93	5.344	5.297	4.898	3.562	462	0
17.08.2016	19:28:30	163666	12.93	5.344	5.297	4.898	3.562	467.5	0
17.08.2016	19:28:45	163667	12.93	5.344	5.297	4.898	3.562	467.5	0
17.08.2016	19:29:00	163668	12.93	5.344	5.297	4.898	3.562	468.1	0
17.08.2016	19:29:15	163669	12.93	5.344	5.297	4.898	3.562	472.9	0
17.08.2016	19:29:30	163670	12.93	5.344	5.297	4.898	3.562	467.5	0
17.08.2016	19:29:45	163671	12.92	5.344	5.297	4.898	3.562	474.3	0
17.08.2016	19:30:00	163672	12.92	5.344	5.297	4.898	3.572	471.6	0
17.08.2016	19:30:15	163673	12.92	5.344	5.297	4.898	3.562	466.8	0
17.08.2016	19:30:30	163674	12.92	5.344	5.297	4.898	3.562	471.6	0
17.08.2016	19:30:45	163675	12.92	5.344	5.297	4.898	3.562	471.6	0
17.08.2016	19:31:00	163676	12.92	5.344	5.297	4.898	3.562	471.6	0
17.08.2016	19:31:15	163677	12.92	5.344	5.297	4.898	3.562	470.9	0
17.08.2016	19:31:30	163678	12.92	5.344	5.297	4.898	3.562	462	0
17.08.2016	19:31:45	163679	12.92	5.344	5.297	4.898	3.562	464.7	0
17.08.2016	19:32:00	163680	12.92	5.354	5.287	4.898	3.562	472.2	0
17.08.2016	19:32:15	163681	12.92	5.354	5.287	4.898	3.562	468.8	0
17.08.2016	19:32:30	163682	12.92	5.354	5.278	4.898	3.562	468.1	0
17.08.2016	19:32:45	163683	12.91	5.344	5.287	4.898	3.562	471.6	0
17.08.2016	19:33:00	163684	12.91	5.354	5.287	4.898	3.562	468.8	0
17.08.2016	19:33:15	163685	12.91	5.354	5.287	4.898	3.562	468.8	0
17.08.2016	19:33:30	163686	12.91	5.354	5.287	4.898	3.562	470.2	0
17.08.2016	19:33:45	163687	12.91	5.354	5.287	4.898	3.562	470.2	0
17.08.2016	19:34:00	163688	12.91	5.354	5.287	4.898	3.562	470.2	0
17.08.2016	19:34:15	163689	12.91	5.344	5.287	4.898	3.562	468.1	0
17.08.2016	19:34:30	163690	12.91	5.344	5.287	4.898	3.562	468.1	0
17.08.2016	19:34:45	163691	12.91	5.354	5.287	4.898	3.562	471.6	0
17.08.2016	19:35:00	163692	12.91	5.354	5.287	4.888	3.562	470.2	0
17.08.2016	19:35:15	163693	12.91	5.344	5.287	4.888	3.562	470.9	0
17.08.2016	19:35:30	163694	12.91	5.344	5.287	4.879	3.562	466.8	0
17.08.2016	19:35:45	163695	12.91	5.344	5.287	4.888	3.562	468.1	0
17.08.2016	19:36:00	163696	12.91	5.354	5.297	4.879	3.562	470.9	0
17.08.2016	19:36:15	163697	12.91	5.354	5.287	4.879	3.562	462.7	0
17.08.2016	19:36:30	163698	12.9	5.344	5.287	4.879	3.562	466.8	0
17.08.2016	19:36:45	163699	12.9	5.344	5.297	4.898	3.562	463.4	0
17.08.2016	19:37:00	163700	12.9	5.344	5.297	4.888	3.562	462	0
17.08.2016	19:37:15	163701	12.9	5.344	5.297	4.888	3.562	466.1	0
17.08.2016	19:37:30	163702	12.9	5.354	5.297	4.898	3.562	466.1	0
17.08.2016	19:37:45	163703	12.9	5.344	5.297	4.898	3.562	464.7	0
17.08.2016	19:38:00	163704	12.9	5.344	5.297	4.898	3.562	464.7	0
17.08.2016	19:38:15	163705	12.9	5.344	5.297	4.898	3.562	467.5	0
17.08.2016	19:38:30	163706	12.9	5.354	5.297	4.898	3.562	468.8	0
17.08.2016	19:38:45	163707	12.9	5.354	5.297	4.898	3.562	460.6	0
17.08.2016	19:39:00	163708	12.9	5.344	5.287	4.898	3.562	468.1	0
17.08.2016	19:39:15	163709	12.9	5.344	5.287	4.898	3.562	467.5	0
17.08.2016	19:39:30	163710	12.9	5.344	5.287	4.898	3.562	468.1	0
17.08.2016	19:39:45	163711	12.9	5.344	5.297	4.898	3.562	467.5	0
17.08.2016	20:01:00	163712	12.95	5.364	5.317	4.899	3.563	479.7	0
17.08.2016	21:01:00	163713	12.98	5.364	5.298	4.899	3.563	504.9	0
17.08.2016	22:01:00	163714	12.99	5.383	5.317	4.918	3.572	517.9	0
17.08.2016	23:01:00	163715	13	5.393	5.326	4.937	3.563	524.7	0
18.08.2016	00:01:00	163716	12.99	5.374	5.326	4.937	3.563	524.7	0
18.08.2016	01:01:00	163717	13	5.364	5.317	4.937	3.563	504.9	0
18.08.2016	02:01:00	163718	13	5.307	5.25	4.88	3.563	479.7	0
18.08.2016	03:01:00	163719	12.99	5.327	5.279	4.899	3.563	492	0
18.08.2016	04:01:00	163720	12.99	5.364	5.298	4.918	3.563	515.2	0
18.08.2016	05:01:00	163721	12.99	5.364	5.298	4.937	3.563	517.9	0
18.08.2016	06:01:00	163722	12.99	5.383	5.326	4.937	3.563	539.7	0
18.08.2016	07:01:00	163723	12.99	5.412	5.345	4.965	3.563	611.9	0
18.08.2016	08:01:00	163724	12.99	5.374	5.317	4.937	3.573	620.1	0
18.08.2016	09:01:00	163725	12.99	5.345	5.298	4.918	3.563	546.5	0
18.08.2016	09:34:30	163726	13.57	5.659	5.583	5.146	3.563	658.3	81
18.08.2016	09:34:45	163727	13.56	5.745	5.659	5.184	3.573	711.4	13
18.08.2016	09:35:00	163728	13.57	5.812	5.736	5.222	3.563	741.4	15
18.08.2016	09:35:15	163729	13.57	5.859	5.774	5.269	3.573	760.5	12
18.08.2016	09:35:30	163730	13.57	5.898	5.85	5.307	3.563	893	5
18.08.2016	09:35:45	163731	13.56	5.936	5.907	5.355	3.563	932	10
18.08.2016	09:36:00	163732	13.56	5.974	5.955	5.431	3.573	760.5	12
18.08.2016	09:36:15	163733	13.56	6.031	6.003	5.488	3.573	893	14
18.08.2016	09:36:30	163734	13.56	6.079	6.041	5.507	3.573	927	18
18.08.2016	09:36:45	163735	13.56	6.088	6.06	5.526	3.563	893	15
18.08.2016	09:37:00	163736	13.56	6.098	6.079	5.564	3.573	1011	8
18.08.2016	09:37:15	163737	13.57	6.088	6.088	5.583	3.563	932	0
18.08.2016	09:37:30	163738	13.57	6.069	6.079	5.602	3.573	958	0
18.08.2016	09:37:45	163739	13.57	6.05	6.06	5.602	3.573	968	0
18.08.2016	09:38:00	163740	13.57	6.031	6.041	5.583	3.573	968	0
18.08.2016	09:38:15	163741	13.57	6.012	6.003	5.583	3.563	968	0
18.08.2016	09:38:30	163742	13.57	5.984	5.974	5.564	3.573	940	0
18.08.2016	09:38:45	163743	13.57	5.955	5.936	5.545	3.573	940	0
18.08.2016	09:39:00	163744	13.57	5.917	5.907	5.526	3.573	958	0
18.08.2016	09:39:15	163745	13.57	5.879	5.869	5.507	3.573	927	0
18.08.2016	09:39:30	163746	13.57	5.85	5.84	5.478	3.573	924	0
18.08.2016	09:39:45	163747	13.57	5.821	5.812	5.459	3.573	916	0
18.08.2016	09:40:00	163748	13.57	5.793	5.774	5.431	3.573	925	0
18.08.2016	09:40:15	163749	13.57	5.764	5.736	5.412	3.563	904	0
18.08.2016	09:40:30	163750	13.57	5.726	5.707	5.393	3.573	890	0
18.08.2016	09:40:45	163751	13.57	5.688	5.678	5.374	3.573	878	0
18.08.2016	09:41:00	163752	13.58	5.669	5.64	5.355	3.563	874	0
18.08.2016	09:41:15	163753	13.57	5.65	5.612	5.336	3.573	859	0
18.08.2016	09:41:30	163754	13.57	5.612	5.583	5.317	3.573	833	0
18.08.2016	09:41:45	163755	13.58	5.593	5.564	5.298	3.573	830	0
18.08.2016	09:42:00	163756	13.58	5.564	5.545	5.279	3.573	810	0
18.08.2016	09:42:15	163757	13.58	5.545	5.507	5.269	3.573	795.9	0
18.08.2016	09:42:30	163758	13.58	5.526	5.498	5.26	3.573	795.9	0
18.08.2016	09:42:45	163759	13.58	5.517	5.478	5.241	3.573	785	0
18.08.2016	09:43:00	163760	13.58	5.498	5.469	5.222	3.573	795.9	0
18.08.2016	09:43:15	163761	13.58	5.488	5.459	5.203	3.573	772.1	0
18.08.2016	09:43:30	163762	13.58	5.478	5.45	5.203	3.573	774.1	0
18.08.2016	09:43:45	163763	13.58	5.459	5.431	5.184	3.573	767.3	0
18.08.2016	09:44:00	163764	13.58	5.459	5.421	5.174	3.573	763.9	0
18.08.2016	09:44:15	163765	13.58	5.459	5.421	5.155	3.573	763.9	0
18.08.2016	09:44:30	163766	13.58	5.459	5.431	5.146	3.573	755	0
18.08.2016	09:44:45	163767	13.58	5.459	5.421	5.127	3.573	750.9	0
18.08.2016	09:45:00	163768	13.58	5.45	5.412	5.127	3.573	750.9	0
18.08.2016	09:45:15	163769	13.59	5.44	5.393	5.127	3.573	746.8	0
18.08.2016	09:45:30	163770	13.58	5.44	5.393	5.117	3.573	748.2	0
18.08.2016	09:45:45	163771	13.59	5.44	5.393	5.108	3.573	749.6	0
18.08.2016	09:46:00	163772	13.58	5.44	5.393	5.089	3.573	753.7	0
18.08.2016	09:46:15	163773	13.58	5.44	5.393	5.089	3.573	755.7	0
18.08.2016	09:46:30	163774	13.58	5.44	5.393	5.07	3.573	755.7	0
18.08.2016	09:46:45	163775	13.58	5.44	5.393	5.07	3.573	759.1	0
18.08.2016	09:47:00	163776	13.58	5.44	5.374	5.07	3.573	767.3	0
18.08.2016	09:47:15	163777	13.58	5.421	5.374	5.051	3.573	771.4	0
18.08.2016	09:47:30	163778	13.59	5.431	5.374	5.051	3.573	766.6	0
18.08.2016	09:47:45	163779	13.58	5.421	5.383	5.041	3.573	767.3	0
18.08.2016	09:48:00	163780	13.58	5.44	5.393	5.032	3.573	766.6	0
18.08.2016	09:48:15	163781	13.58	5.431	5.383	5.032	3.573	779.6	0
18.08.2016	09:48:30	163782	13.58	5.421	5.383	5.032	3.573	771.4	0
18.08.2016	09:48:45	163783	13.58	5.421	5.393	5.022	3.573	779.6	0
18.08.2016	09:49:00	163784	13.59	5.421	5.393	5.013	3.573	787.7	0
18.08.2016	09:49:15	163785	13.59	5.421	5.374	5.013	3.573	787.7	0
18.08.2016	09:49:30	163786	13.59	5.421	5.374	5.013	3.573	786.4	0
18.08.2016	09:49:45	163787	13.58	5.421	5.374	5.013	3.573	787.7	0
18.08.2016	09:50:00	163788	13.59	5.421	5.355	5.003	3.573	787.7	0
18.08.2016	09:50:15	163789	13.59	5.421	5.355	4.994	3.573	787.7	0
18.08.2016	09:50:30	163790	13.59	5.421	5.355	4.994	3.573	787.7	0
18.08.2016	09:50:45	163791	13.59	5.412	5.355	4.994	3.573	787.7	0
18.08.2016	09:51:00	163792	13.59	5.412	5.355	4.994	3.573	789.8	0
18.08.2016	09:51:15	163793	13.59	5.412	5.355	4.984	3.573	789.8	0
18.08.2016	09:51:30	163794	13.59	5.412	5.355	4.994	3.573	789.8	0
18.08.2016	09:51:45	163795	13.57	5.421	5.355	4.994	3.573	785.7	0
18.08.2016	09:52:00	163796	13.55	5.412	5.355	4.984	3.573	793.9	0
18.08.2016	09:52:15	163797	13.55	5.412	5.345	4.975	3.563	796.6	0
18.08.2016	09:52:30	163798	13.54	5.402	5.345	4.975	3.563	796.6	0
18.08.2016	09:52:45	163799	13.53	5.402	5.355	4.975	3.563	793.2	0
18.08.2016	09:53:00	163800	13.53	5.402	5.345	4.975	3.563	796.6	0
18.08.2016	09:53:15	163801	13.53	5.402	5.355	4.975	3.573	796.6	0
18.08.2016	09:53:30	163802	13.52	5.402	5.355	4.975	3.573	793.2	0
18.08.2016	09:53:45	163803	13.52	5.402	5.345	4.975	3.573	795.9	0
18.08.2016	09:54:00	163804	13.51	5.402	5.336	4.965	3.573	795.9	0
18.08.2016	09:54:15	163805	13.51	5.383	5.336	4.965	3.573	795.9	0
18.08.2016	09:54:30	163806	13.5	5.383	5.326	4.965	3.573	798.6	0
18.08.2016	09:54:45	163807	13.5	5.383	5.336	4.965	3.573	796.6	0
18.08.2016	09:55:00	163808	13.5	5.383	5.336	4.965	3.573	801	0
18.08.2016	09:55:15	163809	13.5	5.383	5.336	4.965	3.573	801	0
18.08.2016	09:55:30	163810	13.49	5.383	5.336	4.956	3.573	795.9	0
18.08.2016	09:55:45	163811	13.49	5.383	5.317	4.956	3.573	803	0
18.08.2016	09:56:00	163812	13.49	5.364	5.307	4.956	3.573	797.3	0
18.08.2016	09:56:15	163813	13.49	5.364	5.298	4.956	3.573	798.6	0
18.08.2016	09:56:30	163814	13.48	5.364	5.298	4.956	3.563	799.3	0
18.08.2016	09:56:45	163815	13.48	5.355	5.298	4.946	3.573	800	0
18.08.2016	09:57:00	163816	13.48	5.355	5.298	4.937	3.573	808	0
18.08.2016	09:57:15	163817	13.48	5.345	5.298	4.937	3.573	801	0
18.08.2016	09:57:30	163818	13.47	5.345	5.298	4.937	3.573	801	0
18.08.2016	09:57:45	163819	13.47	5.345	5.298	4.937	3.573	801	0
18.08.2016	09:58:00	163820	13.47	5.345	5.298	4.937	3.573	801	0
18.08.2016	09:58:15	163821	13.47	5.345	5.298	4.937	3.573	801	0
18.08.2016	09:58:30	163822	13.47	5.345	5.317	4.937	3.573	801	0
18.08.2016	09:58:45	163823	13.46	5.355	5.317	4.937	3.573	801	0
18.08.2016	09:59:00	163824	13.46	5.355	5.317	4.937	3.573	800	0
18.08.2016	09:59:15	163825	13.46	5.355	5.317	4.937	3.573	801	0
18.08.2016	09:59:30	163826	13.45	5.364	5.317	4.937	3.573	801	0
18.08.2016	09:59:45	163827	13.45	5.364	5.317	4.937	3.573	800	0
18.08.2016	10:00:00	163828	13.45	5.364	5.326	4.918	3.573	801	0
18.08.2016	10:00:15	163829	13.44	5.364	5.336	4.918	3.573	800	0
18.08.2016	10:00:30	163830	13.44	5.383	5.336	4.918	3.563	794.5	0
18.08.2016	10:00:45	163831	13.44	5.374	5.336	4.918	3.573	789.1	0
18.08.2016	10:01:00	163832	13.44	5.374	5.317	4.927	3.573	785	0
18.08.2016	10:01:15	163833	13.43	5.383	5.336	4.937	3.573	789.1	0
18.08.2016	10:01:30	163834	13.43	5.383	5.336	4.937	3.573	785	0
18.08.2016	10:01:45	163835	13.43	5.383	5.345	4.937	3.573	785	0
18.08.2016	10:02:00	163836	13.43	5.383	5.345	4.937	3.573	770	0
18.08.2016	10:02:15	163837	13.42	5.383	5.336	4.937	3.573	768.7	0
18.08.2016	10:02:30	163838	13.42	5.402	5.345	4.937	3.573	769.3	0
18.08.2016	10:02:45	163839	13.42	5.402	5.355	4.937	3.573	761.8	0
18.08.2016	10:03:00	163840	13.42	5.402	5.355	4.937	3.563	761.8	0
18.08.2016	10:03:15	163841	13.42	5.402	5.355	4.937	3.573	760.5	0
18.08.2016	10:03:30	163842	13.41	5.402	5.355	4.937	3.563	762.5	0
18.08.2016	10:03:45	163843	13.43	5.402	5.355	4.937	3.573	760.5	0
18.08.2016	10:04:00	163844	13.43	5.393	5.355	4.937	3.573	753.7	0
18.08.2016	10:04:15	163845	13.44	5.393	5.355	4.937	3.563	750.3	0
18.08.2016	10:04:30	163846	13.44	5.383	5.345	4.946	3.563	757.8	0
18.08.2016	10:04:45	163847	13.44	5.383	5.345	4.937	3.573	746.8	0
18.08.2016	10:05:00	163848	13.44	5.383	5.345	4.937	3.573	753.7	0
18.08.2016	10:05:15	163849	13.45	5.383	5.345	4.937	3.573	750.9	0
18.08.2016	10:05:30	163850	13.45	5.383	5.345	4.937	3.573	742.8	0
18.08.2016	10:05:45	163851	13.45	5.383	5.355	4.937	3.573	742.8	0
18.08.2016	10:06:00	163852	13.45	5.383	5.355	4.937	3.563	746.8	0
18.08.2016	10:06:15	163853	13.45	5.383	5.345	4.937	3.563	738.7	0
18.08.2016	10:06:30	163854	13.45	5.393	5.345	4.937	3.573	742.8	0
18.08.2016	10:06:45	163855	13.45	5.402	5.345	4.937	3.563	735.9	0
18.08.2016	10:07:00	163856	13.46	5.402	5.345	4.937	3.563	735.3	0
18.08.2016	10:07:15	163857	13.46	5.402	5.345	4.937	3.563	721	0
18.08.2016	10:07:30	163858	13.47	5.402	5.336	4.937	3.573	712.8	0
18.08.2016	10:07:45	163859	13.47	5.402	5.336	4.937	3.573	711.4	0
18.08.2016	10:08:00	163860	13.47	5.402	5.336	4.937	3.563	712.8	0
18.08.2016	10:08:15	163861	13.47	5.383	5.336	4.937	3.573	707.3	0
18.08.2016	10:08:30	163862	13.47	5.383	5.336	4.937	3.573	706	0
18.08.2016	10:08:45	163863	13.48	5.383	5.336	4.937	3.563	704.6	0
18.08.2016	10:09:00	163864	13.48	5.383	5.336	4.937	3.573	703.2	0
18.08.2016	10:09:15	163865	13.48	5.383	5.336	4.937	3.573	696.4	0
18.08.2016	10:09:30	163866	13.47	5.383	5.345	4.937	3.573	703.2	0
18.08.2016	10:09:45	163867	13.47	5.383	5.355	4.937	3.573	694.4	0
18.08.2016	10:10:00	163868	13.47	5.402	5.355	4.937	3.563	693.7	0
18.08.2016	10:10:15	163869	13.48	5.402	5.355	4.937	3.573	693.7	0
18.08.2016	10:10:30	163870	13.49	5.402	5.355	4.937	3.563	689.6	0
18.08.2016	10:10:45	163871	13.49	5.402	5.355	4.937	3.573	693.7	0
18.08.2016	10:11:00	163872	13.49	5.402	5.355	4.937	3.563	689.6	0
18.08.2016	10:11:15	163873	13.49	5.402	5.355	4.937	3.573	678.7	0
18.08.2016	10:11:30	163874	13.49	5.421	5.374	4.937	3.563	683.5	0
18.08.2016	10:11:45	163875	13.49	5.421	5.364	4.946	3.573	671.9	0
18.08.2016	10:12:00	163876	13.49	5.421	5.355	4.956	3.573	671.2	0
18.08.2016	10:12:15	163877	13.5	5.412	5.374	4.956	3.573	671.9	0
18.08.2016	10:12:30	163878	13.51	5.412	5.374	4.956	3.563	671.2	0
18.08.2016	10:12:45	163879	13.5	5.421	5.374	4.956	3.573	669.2	0
18.08.2016	10:13:00	163880	13.51	5.421	5.374	4.956	3.563	669.2	0
18.08.2016	10:13:15	163881	13.5	5.412	5.374	4.956	3.563	666.4	0
18.08.2016	10:13:30	163882	13.51	5.421	5.374	4.956	3.563	665.1	0
18.08.2016	10:13:45	163883	13.51	5.421	5.374	4.956	3.563	665.1	0
18.08.2016	10:14:00	163884	13.51	5.421	5.374	4.956	3.573	654.2	0
18.08.2016	10:14:15	163885	13.51	5.421	5.374	4.956	3.573	667.8	0
18.08.2016	10:14:30	163886	13.51	5.421	5.374	4.956	3.573	665.1	0
18.08.2016	10:14:45	163887	13.51	5.421	5.383	4.956	3.573	656.9	0
18.08.2016	10:15:00	163888	13.51	5.421	5.374	4.956	3.573	656.9	0
18.08.2016	10:15:15	163889	13.51	5.421	5.374	4.956	3.573	656.9	0
18.08.2016	10:15:30	163890	13.52	5.421	5.374	4.956	3.573	654.2	0
18.08.2016	10:15:45	163891	13.52	5.421	5.355	4.956	3.573	648.7	0
18.08.2016	10:16:00	163892	13.52	5.421	5.355	4.956	3.573	656.9	0
18.08.2016	10:16:15	163893	13.52	5.421	5.355	4.956	3.573	647.4	0
18.08.2016	10:16:30	163894	13.52	5.421	5.355	4.956	3.573	647.4	0
18.08.2016	10:16:45	163895	13.52	5.421	5.345	4.956	3.573	650.1	0
18.08.2016	10:17:00	163896	13.52	5.412	5.336	4.956	3.573	648.7	0
18.08.2016	10:17:15	163897	13.53	5.402	5.336	4.956	3.573	640.5	0
18.08.2016	10:17:30	163898	13.53	5.402	5.336	4.956	3.573	652.1	0
18.08.2016	10:17:45	163899	13.53	5.402	5.336	4.956	3.573	635.1	0
18.08.2016	10:18:00	163900	13.53	5.402	5.345	4.946	3.563	638.5	0
18.08.2016	10:18:15	163901	13.53	5.402	5.345	4.946	3.573	637.8	0
18.08.2016	10:18:30	163902	13.53	5.402	5.336	4.937	3.563	633.7	0
18.08.2016	10:18:45	163903	13.53	5.402	5.336	4.937	3.563	629.6	0
18.08.2016	10:19:00	163904	13.53	5.402	5.336	4.937	3.563	629.6	0
18.08.2016	10:19:15	163905	13.54	5.393	5.336	4.937	3.563	632.4	0
18.08.2016	10:19:30	163906	13.54	5.393	5.326	4.937	3.573	625.6	0
18.08.2016	10:19:45	163907	13.54	5.383	5.317	4.937	3.573	618.7	0
18.08.2016	10:20:00	163908	13.54	5.383	5.317	4.937	3.573	618.7	0
18.08.2016	10:20:15	163909	13.54	5.383	5.317	4.937	3.573	618.7	0
18.08.2016	10:20:30	163910	13.54	5.383	5.317	4.937	3.573	614	0
18.08.2016	10:20:45	163911	13.54	5.383	5.326	4.937	3.563	616	0
18.08.2016	10:21:00	163912	13.54	5.383	5.326	4.937	3.573	614	0
18.08.2016	10:21:15	163913	13.54	5.383	5.336	4.937	3.573	614.7	0
18.08.2016	10:21:30	163914	13.54	5.383	5.336	4.937	3.573	614	0
18.08.2016	10:21:45	163915	13.54	5.383	5.355	4.937	3.573	607.8	0
18.08.2016	10:22:00	163916	13.54	5.402	5.355	4.937	3.573	599	0
18.08.2016	10:22:15	163917	13.54	5.402	5.355	4.937	3.573	607.8	0
18.08.2016	10:22:30	163918	13.54	5.402	5.364	4.937	3.573	594.9	0
18.08.2016	10:22:45	163919	13.55	5.402	5.374	4.937	3.563	596.9	0
18.08.2016	10:23:00	163920	13.55	5.402	5.355	4.937	3.573	596.9	0
18.08.2016	10:23:15	163921	13.55	5.412	5.364	4.937	3.573	596.9	0
18.08.2016	10:23:30	163922	13.55	5.412	5.355	4.937	3.573	596.9	0
18.08.2016	10:23:45	163923	13.55	5.421	5.355	4.946	3.563	598.3	0
18.08.2016	10:24:00	163924	13.55	5.421	5.364	4.946	3.563	598.3	0
18.08.2016	10:24:15	163925	13.55	5.421	5.374	4.956	3.573	596.9	0
18.08.2016	10:24:30	163926	13.55	5.421	5.374	4.956	3.573	596.9	0
18.08.2016	10:24:45	163927	13.55	5.421	5.374	4.956	3.573	596.9	0
18.08.2016	10:25:00	163928	13.55	5.421	5.374	4.956	3.573	591.5	0
18.08.2016	10:25:15	163929	13.55	5.421	5.374	4.956	3.573	591.5	0
18.08.2016	10:25:30	163930	13.55	5.431	5.374	4.946	3.573	596.9	0
18.08.2016	10:25:45	163931	13.55	5.44	5.374	4.956	3.573	591.5	0
18.08.2016	10:26:00	163932	13.55	5.44	5.393	4.956	3.573	590.1	0
18.08.2016	10:26:15	163933	13.55	5.459	5.393	4.956	3.573	586	0
18.08.2016	10:26:30	163934	13.55	5.459	5.412	4.956	3.573	584.7	0
18.08.2016	10:26:45	163935	13.55	5.459	5.402	4.956	3.573	591.5	0
18.08.2016	10:27:00	163936	13.55	5.459	5.412	4.956	3.573	586	0
18.08.2016	10:27:15	163937	13.55	5.478	5.421	4.956	3.573	584	0
18.08.2016	10:27:30	163938	13.55	5.478	5.421	4.965	3.572	584.7	0
18.08.2016	10:27:45	163939	13.55	5.478	5.431	4.975	3.572	584	0
18.08.2016	10:28:00	163940	13.55	5.478	5.431	4.975	3.572	584	0
18.08.2016	10:28:15	163941	13.55	5.478	5.431	4.975	3.572	573.8	0
18.08.2016	10:28:30	163942	13.55	5.478	5.431	4.975	3.572	580.6	0
18.08.2016	10:28:45	163943	13.55	5.497	5.431	4.975	3.572	580.6	0
18.08.2016	10:29:00	163944	13.55	5.497	5.431	4.975	3.572	580.6	0
18.08.2016	10:29:15	163945	13.55	5.497	5.431	4.975	3.572	580.6	0
18.08.2016	10:29:30	163946	13.55	5.478	5.431	4.975	3.572	579.9	0
18.08.2016	10:29:45	163947	13.55	5.488	5.431	4.975	3.572	573.1	0
18.08.2016	10:30:00	163948	13.55	5.497	5.431	4.975	3.572	576.5	0
18.08.2016	10:30:15	163949	13.55	5.478	5.421	4.975	3.572	572.4	0
18.08.2016	10:30:30	163950	13.55	5.478	5.412	4.975	3.572	573.1	0
18.08.2016	10:30:45	163951	13.56	5.478	5.393	4.975	3.572	572.4	0
18.08.2016	10:31:00	163952	13.55	5.469	5.393	4.974	3.572	572.4	0
18.08.2016	10:31:15	163953	13.55	5.459	5.374	4.974	3.572	580.6	0
18.08.2016	10:31:30	163954	13.56	5.45	5.374	4.974	3.572	561.5	0
18.08.2016	10:31:45	163955	13.55	5.44	5.374	4.974	3.572	565.6	0
18.08.2016	10:32:00	163956	13.55	5.44	5.374	4.974	3.572	558.8	0
18.08.2016	10:32:15	163957	13.55	5.44	5.374	4.974	3.572	564.2	0
18.08.2016	10:32:30	163958	13.55	5.421	5.374	4.974	3.572	564.2	0
18.08.2016	10:32:45	163959	13.55	5.421	5.374	4.974	3.572	564.2	0
18.08.2016	10:33:00	163960	13.56	5.421	5.374	4.974	3.572	564.2	0
18.08.2016	10:33:15	163961	13.56	5.421	5.355	4.974	3.572	555.4	0
18.08.2016	10:33:30	163962	13.55	5.421	5.355	4.974	3.572	561.5	0
18.08.2016	10:33:45	163963	13.57	5.421	5.355	4.974	3.572	555.4	0
18.08.2016	10:34:00	163964	13.56	5.421	5.355	4.974	3.572	557.4	0
18.08.2016	10:34:15	163965	13.57	5.421	5.354	4.974	3.572	558.8	0
18.08.2016	10:34:30	163966	13.57	5.421	5.374	4.974	3.572	558.8	0
18.08.2016	10:34:45	163967	13.57	5.421	5.374	4.974	3.572	558.8	0
18.08.2016	10:35:00	163968	13.57	5.431	5.393	4.965	3.572	555.4	0
18.08.2016	10:35:15	163969	13.57	5.44	5.393	4.965	3.572	547.2	0
18.08.2016	10:35:30	163970	13.57	5.44	5.393	4.965	3.572	542.4	0
18.08.2016	10:35:45	163971	13.57	5.44	5.383	4.965	3.572	547.2	0
18.08.2016	10:36:00	163972	13.57	5.44	5.374	4.955	3.572	551.3	0
18.08.2016	10:36:15	163973	13.57	5.44	5.374	4.965	3.572	549.2	0
18.08.2016	10:36:30	163974	13.57	5.431	5.374	4.965	3.572	549.2	0
18.08.2016	10:36:45	163975	13.57	5.421	5.374	4.974	3.572	534.9	0
18.08.2016	10:37:00	163976	13.57	5.421	5.374	4.974	3.563	546.5	0
18.08.2016	10:37:15	163977	13.57	5.421	5.374	4.974	3.572	538.3	0
18.08.2016	10:37:30	163978	13.57	5.421	5.373	4.974	3.563	535.6	0
18.08.2016	10:37:45	163979	13.57	5.421	5.364	4.974	3.572	536.3	0
18.08.2016	10:38:00	163980	13.57	5.421	5.354	4.974	3.572	547.2	0
18.08.2016	10:38:15	163981	13.57	5.421	5.354	4.974	3.572	532.9	15
18.08.2016	10:38:30	163982	13.57	5.421	5.354	5.012	3.572	538.3	9
18.08.2016	10:38:45	163983	13.57	5.421	5.354	5.05	3.563	538.3	17
18.08.2016	10:39:00	163984	13.58	5.44	5.412	5.069	3.572	538.3	17
18.08.2016	10:39:15	163985	13.57	5.459	5.478	5.107	3.572	545.8	15
18.08.2016	10:39:30	163986	13.58	5.497	5.526	5.145	3.572	547.2	15
18.08.2016	10:39:45	163987	13.58	5.554	5.564	5.193	3.572	554.7	10
18.08.2016	10:40:00	163988	13.58	5.611	5.621	5.221	3.563	558.1	12
18.08.2016	10:40:15	163989	13.58	5.669	5.678	5.259	3.572	614	14
18.08.2016	10:40:30	163990	13.58	5.716	5.735	5.288	3.563	650.1	16
18.08.2016	10:40:45	163991	13.58	5.745	5.792	5.335	3.563	659.6	8
18.08.2016	10:41:00	163992	13.58	5.802	5.831	5.373	3.572	667.1	8
18.08.2016	10:41:15	163993	13.58	5.859	5.888	5.411	3.572	670.5	9
18.08.2016	10:41:30	163994	13.58	5.897	5.945	5.45	3.563	667.1	13
18.08.2016	10:41:45	163995	13.58	5.916	6.002	5.488	3.563	670.5	16
18.08.2016	10:42:00	163996	13.58	5.954	6.059	5.526	3.572	749.6	15
18.08.2016	10:42:15	163997	13.58	5.974	6.107	5.583	3.572	761.8	14
18.08.2016	10:42:30	163998	13.58	5.993	6.155	5.63	3.572	776.2	9
18.08.2016	10:42:45	163999	13.58	6.021	6.174	5.659	3.572	780.9	18
18.08.2016	10:43:00	164000	13.58	6.031	6.174	5.697	3.572	789.1	6
18.08.2016	10:43:15	164001	13.58	6.05	6.193	5.735	3.572	829	15
18.08.2016	10:43:30	164002	13.58	6.107	6.212	5.754	3.572	830	2
18.08.2016	10:43:45	164003	13.58	6.145	6.231	5.735	3.572	829	0
18.08.2016	10:44:00	164004	13.58	6.145	6.222	5.735	3.572	830	0
18.08.2016	10:44:15	164005	13.58	6.145	6.212	5.735	3.572	845	0
18.08.2016	10:44:30	164006	13.58	6.145	6.212	5.735	3.563	844	0
18.08.2016	10:44:45	164007	13.58	6.145	6.193	5.735	3.572	844	0
18.08.2016	10:45:00	164008	13.58	6.126	6.155	5.735	3.572	850	0
18.08.2016	10:45:15	164009	13.58	6.088	6.117	5.707	3.572	850	0
18.08.2016	10:45:30	164010	13.58	6.05	6.079	5.688	3.572	844	0
18.08.2016	10:45:45	164011	13.58	6.012	6.04	5.659	3.572	841	0
18.08.2016	10:46:00	164012	13.58	5.974	6.002	5.64	3.572	845	0
18.08.2016	10:46:15	164013	13.58	5.935	5.964	5.621	3.572	835	0
18.08.2016	10:46:30	164014	13.58	5.916	5.945	5.592	3.572	821	0
18.08.2016	10:46:45	164015	13.58	5.878	5.907	5.573	3.572	810	0
18.08.2016	10:47:00	164016	13.58	5.84	5.869	5.545	3.572	804	0
18.08.2016	10:47:15	164017	13.58	5.821	5.831	5.507	3.572	800	0
18.08.2016	10:47:30	164018	13.58	5.783	5.792	5.488	3.572	798.6	0
18.08.2016	10:47:45	164019	13.58	5.754	5.764	5.459	3.572	795.2	0
18.08.2016	10:48:00	164020	13.58	5.726	5.716	5.45	3.572	791.8	0
18.08.2016	10:48:15	164021	13.58	5.688	5.688	5.421	3.572	783	0
18.08.2016	10:48:30	164022	13.58	5.669	5.659	5.393	3.572	791.8	0
18.08.2016	10:48:45	164023	13.58	5.65	5.621	5.374	3.572	780.2	0
18.08.2016	10:49:00	164024	13.58	5.611	5.592	5.354	3.572	779.6	0
18.08.2016	10:49:15	164025	13.58	5.592	5.573	5.336	3.572	767.3	0
18.08.2016	10:49:30	164026	13.58	5.573	5.554	5.316	3.572	750.9	0
18.08.2016	10:49:45	164027	13.58	5.554	5.545	5.307	3.572	741.4	0
18.08.2016	10:50:00	164028	13.58	5.545	5.507	5.297	3.572	703.2	0
18.08.2016	10:50:15	164029	13.58	5.535	5.497	5.278	3.572	680.1	0
18.08.2016	10:50:30	164030	13.58	5.516	5.478	5.259	3.572	665.1	0
18.08.2016	10:50:45	164031	13.58	5.497	5.469	5.25	3.572	663.7	0
18.08.2016	10:51:00	164032	13.58	5.497	5.45	5.24	3.572	680.1	0
18.08.2016	10:51:15	164033	13.58	5.497	5.431	5.231	3.572	676	0
18.08.2016	10:51:30	164034	13.58	5.478	5.431	5.221	3.572	676	0
18.08.2016	10:51:45	164035	13.58	5.478	5.421	5.202	3.572	680.1	0
18.08.2016	10:52:00	164036	13.58	5.459	5.412	5.193	3.572	680.1	0
18.08.2016	10:52:15	164037	13.58	5.459	5.412	5.183	3.572	667.8	0
18.08.2016	10:52:30	164038	13.58	5.459	5.402	5.174	3.572	667.8	0
18.08.2016	10:52:45	164039	13.58	5.45	5.393	5.164	3.572	667.8	0
18.08.2016	10:53:00	164040	13.58	5.44	5.393	5.145	3.572	667.8	0
18.08.2016	10:53:15	164041	13.58	5.44	5.393	5.136	3.572	667.8	0
18.08.2016	10:53:30	164042	13.58	5.44	5.393	5.126	3.572	667.8	0
18.08.2016	10:53:45	164043	13.58	5.431	5.393	5.117	3.572	667.1	0
18.08.2016	10:54:00	164044	13.58	5.421	5.393	5.107	3.572	656.9	0
18.08.2016	10:54:15	164045	13.58	5.44	5.393	5.098	3.572	667.1	0
18.08.2016	10:54:30	164046	13.58	5.44	5.393	5.088	3.572	656.9	0
18.08.2016	10:54:45	164047	13.58	5.44	5.393	5.088	3.572	656.2	0
18.08.2016	10:55:00	164048	13.58	5.44	5.393	5.069	3.572	644.6	0
18.08.2016	10:55:15	164049	13.58	5.431	5.373	5.069	3.572	641.2	0
18.08.2016	10:55:30	164050	13.58	5.421	5.373	5.05	3.572	639.2	0
18.08.2016	10:55:45	164051	13.58	5.421	5.383	5.05	3.572	637.1	0
18.08.2016	10:56:00	164052	13.58	5.421	5.373	5.05	3.572	639.2	0
18.08.2016	10:56:15	164053	13.58	5.421	5.373	5.041	3.572	629	0
18.08.2016	10:56:30	164054	13.58	5.421	5.373	5.031	3.572	632.4	0
18.08.2016	10:56:45	164055	13.58	5.421	5.373	5.022	3.572	621.5	0
18.08.2016	10:57:00	164056	13.58	5.421	5.373	5.022	3.572	629	0
18.08.2016	10:57:15	164057	13.59	5.421	5.373	5.012	3.572	621.5	0
18.08.2016	10:57:30	164058	13.59	5.421	5.373	5.012	3.563	607.8	0
18.08.2016	10:57:45	164059	13.59	5.421	5.373	5.012	3.572	607.8	0
18.08.2016	10:58:00	164060	13.59	5.421	5.373	5.012	3.572	601	0
18.08.2016	10:58:15	164061	13.59	5.421	5.373	5.012	3.572	591.5	0
18.08.2016	10:58:30	164062	13.59	5.421	5.373	5.012	3.572	601	0
18.08.2016	10:58:45	164063	13.59	5.421	5.354	5.012	3.572	590.1	0
18.08.2016	10:59:00	164064	13.59	5.421	5.354	5.003	3.572	583.3	0
18.08.2016	10:59:15	164065	13.59	5.411	5.354	4.993	3.562	583.3	0
18.08.2016	10:59:30	164066	13.59	5.411	5.345	4.993	3.572	583.3	0
18.08.2016	10:59:45	164067	13.59	5.402	5.345	4.993	3.572	583.3	0
18.08.2016	11:00:00	164068	13.58	5.402	5.345	4.993	3.572	583.3	0
18.08.2016	11:00:15	164069	13.56	5.402	5.354	4.993	3.562	579.2	0
18.08.2016	11:00:30	164070	13.55	5.402	5.354	4.993	3.572	569.7	0
18.08.2016	11:00:45	164071	13.54	5.402	5.354	4.993	3.572	569.7	0
18.08.2016	11:01:00	164072	13.54	5.402	5.354	4.983	3.572	564.9	0
18.08.2016	11:01:15	164073	13.53	5.402	5.354	4.974	3.572	569.7	0
18.08.2016	11:01:30	164074	13.53	5.402	5.354	4.974	3.572	564.2	0
18.08.2016	11:01:45	164075	13.53	5.402	5.354	4.974	3.562	561.5	0
18.08.2016	11:02:00	164076	13.52	5.402	5.354	4.974	3.572	564.2	0
18.08.2016	11:02:15	164077	13.52	5.402	5.354	4.974	3.572	564.9	0
18.08.2016	11:02:30	164078	13.51	5.401	5.344	4.974	3.572	561.5	0
18.08.2016	11:02:45	164079	13.51	5.392	5.354	4.964	3.572	552	0
18.08.2016	11:03:00	164080	13.51	5.382	5.354	4.964	3.572	547.2	0
18.08.2016	11:03:15	164081	13.51	5.382	5.354	4.964	3.572	552	0
18.08.2016	11:03:30	164082	13.5	5.382	5.354	4.964	3.572	546.5	0
18.08.2016	11:03:45	164083	13.5	5.382	5.354	4.955	3.572	547.2	0
18.08.2016	11:04:00	164084	13.5	5.382	5.354	4.955	3.572	545.8	0
18.08.2016	11:04:15	164085	13.51	5.401	5.354	4.954	3.571	546.5	0
18.08.2016	11:04:30	164086	13.52	5.401	5.354	4.954	3.571	542.4	0
18.08.2016	11:04:45	164087	13.52	5.401	5.354	4.964	3.571	545.1	0
18.08.2016	11:05:00	164088	13.52	5.411	5.363	4.964	3.571	545.1	0
18.08.2016	11:05:15	164089	13.52	5.411	5.373	4.954	3.571	543.8	0
18.08.2016	11:05:30	164090	13.53	5.411	5.373	4.954	3.571	543.8	0
18.08.2016	11:05:45	164091	13.53	5.411	5.373	4.954	3.571	542.4	0
18.08.2016	11:06:00	164092	13.53	5.42	5.372	4.954	3.571	543.8	0
18.08.2016	11:06:15	164093	13.53	5.42	5.391	4.954	3.571	543.8	0
18.08.2016	11:06:30	164094	13.53	5.42	5.391	4.954	3.571	543.8	0
18.08.2016	11:06:45	164095	13.54	5.429	5.391	4.954	3.571	534.9	0
18.08.2016	11:07:00	164096	13.54	5.429	5.391	4.954	3.571	532.9	0
18.08.2016	11:07:15	164097	13.54	5.439	5.391	4.964	3.571	534.9	0
18.08.2016	11:07:30	164098	13.54	5.439	5.391	4.964	3.571	532.9	0
18.08.2016	11:07:45	164099	13.54	5.439	5.401	4.964	3.571	532.9	0
18.08.2016	11:08:00	164100	13.54	5.439	5.401	4.964	3.571	535.6	0
18.08.2016	11:08:15	164101	13.54	5.439	5.401	4.964	3.571	531.5	0
18.08.2016	11:08:30	164102	13.55	5.439	5.41	4.964	3.571	532.2	0
18.08.2016	11:08:45	164103	13.55	5.439	5.41	4.973	3.571	531.5	0
18.08.2016	11:09:00	164104	13.55	5.439	5.41	4.973	3.571	531.5	0
18.08.2016	11:09:15	164105	13.55	5.439	5.41	4.973	3.571	530.2	0
18.08.2016	11:09:30	164106	13.55	5.439	5.401	4.973	3.571	531.5	0
18.08.2016	11:09:45	164107	13.55	5.458	5.41	4.973	3.571	531.5	0
18.08.2016	11:10:00	164108	13.55	5.458	5.42	4.973	3.571	535.6	0
18.08.2016	11:10:15	164109	13.55	5.458	5.42	4.973	3.571	532.2	0
18.08.2016	11:10:30	164110	13.56	5.458	5.41	4.973	3.571	538.3	0
18.08.2016	11:10:45	164111	13.56	5.458	5.41	4.973	3.571	531.5	0
18.08.2016	11:11:00	164112	13.56	5.458	5.419	4.992	3.571	532.9	0
18.08.2016	11:11:15	164113	13.56	5.458	5.429	4.992	3.571	532.9	0
18.08.2016	11:11:30	164114	13.56	5.458	5.429	4.992	3.571	534.9	0
18.08.2016	11:11:45	164115	13.56	5.458	5.429	4.992	3.571	534.9	0
18.08.2016	11:12:00	164116	13.56	5.477	5.429	5.001	3.571	541.7	0
18.08.2016	11:12:15	164117	13.56	5.477	5.429	5.001	3.571	534.2	0
18.08.2016	11:12:30	164118	13.57	5.476	5.429	4.992	3.571	541.7	0
18.08.2016	11:12:45	164119	13.57	5.476	5.448	4.992	3.571	534.9	0
18.08.2016	11:13:00	164120	13.57	5.476	5.448	4.992	3.571	534.9	0
18.08.2016	11:13:15	164121	13.57	5.486	5.448	4.992	3.571	532.9	0
18.08.2016	11:13:30	164122	13.58	5.496	5.448	4.992	3.571	534.9	0
18.08.2016	11:13:45	164123	13.58	5.496	5.448	4.992	3.571	532.9	0
18.08.2016	11:14:00	164124	13.58	5.496	5.457	4.992	3.571	534.9	0
18.08.2016	11:14:15	164125	13.58	5.495	5.448	4.992	3.571	535.6	0
18.08.2016	11:14:30	164126	13.58	5.495	5.448	4.992	3.571	535.6	0
18.08.2016	11:14:45	164127	13.58	5.486	5.429	4.992	3.571	535.6	0
18.08.2016	11:15:00	164128	13.58	5.476	5.429	4.992	3.571	532.9	0
18.08.2016	11:15:15	164129	13.58	5.476	5.429	5.001	3.571	531.5	0
18.08.2016	11:15:30	164130	13.58	5.476	5.429	5.001	3.571	521.3	0
18.08.2016	11:15:45	164131	13.58	5.476	5.429	4.992	3.561	537	0
18.08.2016	11:16:00	164132	13.58	5.476	5.429	5.001	3.571	532.9	0
18.08.2016	11:16:15	164133	13.58	5.476	5.429	5.001	3.571	520.6	0
18.08.2016	11:16:30	164134	13.59	5.476	5.429	5.001	3.571	524.7	0
18.08.2016	11:16:45	164135	13.59	5.476	5.429	5.001	3.571	524.7	0
18.08.2016	11:17:00	164136	13.59	5.476	5.429	5.011	3.571	517.9	0
18.08.2016	11:17:15	164137	13.59	5.476	5.429	5.011	3.571	517.9	0
18.08.2016	11:17:30	164138	13.59	5.476	5.429	5.011	3.571	519.3	0
18.08.2016	11:17:45	164139	13.59	5.476	5.429	5.001	3.571	519.3	0
18.08.2016	11:18:00	164140	13.59	5.476	5.429	5.001	3.571	523.3	0
18.08.2016	11:18:15	164141	13.59	5.476	5.429	4.992	3.571	523.3	0
18.08.2016	11:18:30	164142	13.59	5.467	5.429	4.992	3.571	522	0
18.08.2016	11:18:45	164143	13.59	5.457	5.429	4.992	3.571	517.9	0
18.08.2016	11:19:00	164144	13.59	5.457	5.429	4.992	3.571	522	0
18.08.2016	11:19:15	164145	13.59	5.467	5.429	4.992	3.571	520.6	0
18.08.2016	11:19:30	164146	13.59	5.477	5.429	4.992	3.561	515.2	0
18.08.2016	11:19:45	164147	13.59	5.477	5.429	4.992	3.571	519.3	0
18.08.2016	11:20:00	164148	13.59	5.477	5.429	4.992	3.571	519.3	0
18.08.2016	11:20:15	164149	13.59	5.477	5.429	4.992	3.571	517.9	0
18.08.2016	11:20:30	164150	13.59	5.477	5.438	4.992	3.571	511.1	0
18.08.2016	11:20:45	164151	13.59	5.477	5.429	4.992	3.571	519.3	0
18.08.2016	11:21:00	164152	13.59	5.477	5.439	4.992	3.571	519.3	0
18.08.2016	11:21:15	164153	13.59	5.477	5.429	4.992	3.571	515.8	0
18.08.2016	11:21:30	164154	13.59	5.477	5.429	4.992	3.571	515.2	0
18.08.2016	11:21:45	164155	13.59	5.477	5.429	4.992	3.571	509.7	0
18.08.2016	11:22:00	164156	13.59	5.477	5.439	4.992	3.571	511.1	0
18.08.2016	11:22:15	164157	13.59	5.477	5.429	4.992	3.571	511.1	0
18.08.2016	11:22:30	164158	13.59	5.477	5.429	4.992	3.571	509.7	0
18.08.2016	11:22:45	164159	13.59	5.477	5.429	4.992	3.571	512.4	0
18.08.2016	11:23:00	164160	13.59	5.477	5.429	4.992	3.571	509.7	0
18.08.2016	11:23:15	164161	13.59	5.496	5.429	4.992	3.571	509.7	0
18.08.2016	11:23:30	164162	13.59	5.477	5.429	4.992	3.571	509.7	0
18.08.2016	11:23:45	164163	13.6	5.477	5.42	4.992	3.571	509.7	0
18.08.2016	11:24:00	164164	13.6	5.477	5.41	4.992	3.571	509	0
18.08.2016	11:24:15	164165	13.6	5.477	5.41	4.992	3.571	492	0
18.08.2016	11:24:30	164166	13.59	5.458	5.41	4.992	3.571	504.3	0
18.08.2016	11:24:45	164167	13.6	5.458	5.41	4.992	3.571	500.2	0
18.08.2016	11:25:00	164168	13.6	5.458	5.41	4.992	3.571	498.8	0
18.08.2016	11:25:15	164169	13.6	5.458	5.41	4.992	3.571	500.2	0
18.08.2016	11:25:30	164170	13.6	5.458	5.41	4.992	3.571	498.8	0
18.08.2016	11:25:45	164171	13.6	5.448	5.401	4.992	3.571	498.8	0
18.08.2016	11:26:00	164172	13.6	5.448	5.41	4.992	3.571	498.8	0
18.08.2016	11:26:15	164173	13.6	5.458	5.41	4.982	3.571	492	0
18.08.2016	11:26:30	164174	13.6	5.458	5.41	4.973	3.571	500.2	0
18.08.2016	11:26:45	164175	13.6	5.458	5.41	4.973	3.571	504.3	0
18.08.2016	11:27:00	164176	13.6	5.458	5.41	4.982	3.571	500.2	0
18.08.2016	11:27:15	164177	13.6	5.458	5.41	4.992	3.571	498.8	0
18.08.2016	11:27:30	164178	13.6	5.448	5.391	4.992	3.571	497.4	0
18.08.2016	11:27:45	164179	13.6	5.458	5.391	4.992	3.571	501.5	0
18.08.2016	11:28:00	164180	13.6	5.448	5.391	4.992	3.571	496.8	0
18.08.2016	11:28:15	164181	13.6	5.439	5.391	4.992	3.571	504.3	0
18.08.2016	11:28:30	164182	13.6	5.439	5.391	4.992	3.571	498.8	0
18.08.2016	11:28:45	164183	13.6	5.439	5.391	4.992	3.571	487.2	0
18.08.2016	11:29:00	164184	13.61	5.439	5.391	4.992	3.571	496.8	0
18.08.2016	11:29:15	164185	13.6	5.439	5.391	4.992	3.571	487.2	0
18.08.2016	11:29:30	164186	13.61	5.439	5.391	4.992	3.571	489.3	0
18.08.2016	11:29:45	164187	13.61	5.439	5.391	4.982	3.571	489.3	0
18.08.2016	11:30:00	164188	13.61	5.439	5.391	4.973	3.571	489.3	0
18.08.2016	11:30:15	164189	13.61	5.439	5.41	4.973	3.571	489.3	0
18.08.2016	11:30:30	164190	13.61	5.439	5.41	4.973	3.571	482.5	0
18.08.2016	11:30:45	164191	13.61	5.458	5.41	4.973	3.571	489.3	0
18.08.2016	11:31:00	164192	13.61	5.458	5.41	4.973	3.571	486.5	0
18.08.2016	11:31:15	164193	13.61	5.458	5.41	4.973	3.571	482.5	0
18.08.2016	11:31:30	164194	13.61	5.458	5.41	4.973	3.571	482.5	0
18.08.2016	11:31:45	164195	13.61	5.458	5.41	4.973	3.571	485.2	0
18.08.2016	11:32:00	164196	13.61	5.458	5.41	4.973	3.571	481.8	0
18.08.2016	11:32:15	164197	13.61	5.458	5.419	4.973	3.571	482.5	0
18.08.2016	11:32:30	164198	13.61	5.458	5.41	4.973	3.571	481.1	0
18.08.2016	11:32:45	164199	13.61	5.458	5.41	4.973	3.571	484.5	0
18.08.2016	11:33:00	164200	13.61	5.458	5.41	4.973	3.571	488.6	0
18.08.2016	11:33:15	164201	13.61	5.458	5.41	4.973	3.571	477.7	0
18.08.2016	11:33:30	164202	13.61	5.458	5.41	4.973	3.571	478.4	0
18.08.2016	11:33:45	164203	13.61	5.458	5.41	4.973	3.571	475	0
18.08.2016	11:34:00	164204	13.61	5.458	5.41	4.973	3.571	472.9	0
18.08.2016	11:34:15	164205	13.61	5.457	5.41	4.973	3.571	470.2	0
18.08.2016	11:34:30	164206	13.61	5.457	5.41	4.973	3.571	472.9	0
18.08.2016	11:34:45	164207	13.61	5.457	5.41	4.982	3.571	467.5	0
18.08.2016	11:35:00	164208	13.61	5.467	5.419	4.973	3.571	462	0
18.08.2016	11:35:15	164209	13.61	5.476	5.429	4.973	3.571	470.2	0
18.08.2016	11:35:30	164210	13.61	5.476	5.429	4.973	3.571	470.2	0
18.08.2016	11:35:45	164211	13.61	5.495	5.448	4.973	3.571	474.3	0
18.08.2016	11:36:00	164212	13.61	5.495	5.457	4.982	3.57	470.2	0
18.08.2016	11:36:15	164213	13.61	5.495	5.467	4.992	3.57	471.6	0
18.08.2016	11:36:30	164214	13.61	5.514	5.486	4.992	3.57	460	0
18.08.2016	11:36:45	164215	13.61	5.533	5.486	4.992	3.57	468.1	0
18.08.2016	11:37:00	164216	13.61	5.533	5.486	5.001	3.57	460	0
18.08.2016	11:37:15	164217	13.61	5.533	5.495	5.011	3.57	456.6	0
18.08.2016	11:37:30	164218	13.61	5.552	5.505	5.01	3.561	466.8	0
18.08.2016	11:37:45	164219	13.62	5.552	5.505	5.01	3.57	456.6	0
18.08.2016	11:38:00	164220	13.62	5.533	5.505	5.02	3.57	462.7	0
18.08.2016	11:38:15	164221	13.61	5.533	5.505	5.029	3.57	462.7	0
18.08.2016	11:38:30	164222	13.61	5.533	5.495	5.029	3.57	462	0
18.08.2016	11:38:45	164223	13.61	5.533	5.486	5.029	3.57	448.4	0
18.08.2016	11:39:00	164224	13.61	5.533	5.486	5.029	3.57	463.4	0
18.08.2016	11:39:15	164225	13.61	5.533	5.486	5.029	3.57	462	0
18.08.2016	11:39:30	164226	13.61	5.533	5.486	5.039	3.57	459.3	0
18.08.2016	11:39:45	164227	13.61	5.533	5.486	5.039	3.57	460	0
18.08.2016	11:40:00	164228	13.61	5.533	5.476	5.039	3.57	468.8	0
18.08.2016	11:40:15	164229	13.61	5.514	5.467	5.039	3.57	460	0
18.08.2016	11:40:30	164230	13.62	5.524	5.476	5.039	3.57	471.6	0
18.08.2016	11:40:45	164231	13.61	5.524	5.486	5.039	3.57	468.8	0
18.08.2016	11:41:00	164232	13.62	5.524	5.486	5.039	3.57	470.9	0
18.08.2016	11:41:15	164233	13.62	5.533	5.486	5.039	3.57	468.8	0
18.08.2016	11:41:30	164234	13.62	5.533	5.486	5.039	3.57	468.8	0
18.08.2016	11:41:45	164235	13.62	5.533	5.486	5.058	3.57	481.1	14
18.08.2016	11:42:00	164236	13.62	5.533	5.486	5.191	3.561	481.8	24
18.08.2016	11:42:15	164237	13.62	5.571	5.543	5.315	3.57	482.5	20
18.08.2016	11:42:30	164238	13.62	5.647	5.638	5.391	3.57	482.5	24
18.08.2016	11:42:45	164239	13.62	5.724	5.714	5.429	3.57	482.5	18
18.08.2016	11:43:00	164240	13.62	5.838	5.828	5.543	3.57	524	14
18.08.2016	11:43:15	164241	13.62	5.914	5.981	5.619	3.57	562.9	21
18.08.2016	11:43:30	164242	13.62	5.991	6.096	5.695	3.57	573.8	18
18.08.2016	11:43:45	164243	13.62	6.105	6.182	5.762	3.57	644	13
18.08.2016	11:44:00	164244	13.62	6.22	6.267	5.828	3.57	573.8	14
18.08.2016	11:44:15	164245	13.62	6.411	6.382	5.905	3.57	908	13
18.08.2016	11:44:30	164246	13.62	6.583	6.516	6	3.57	914	24
18.08.2016	11:44:45	164247	13.62	6.717	6.631	6.076	3.57	927	22
18.08.2016	11:45:00	164248	13.62	6.803	6.727	6.115	3.57	946	15
18.08.2016	11:45:15	164249	13.62	6.87	6.794	6.191	3.57	1030	17
18.08.2016	11:45:30	164250	13.62	6.909	6.87	6.267	3.57	1090	20
18.08.2016	11:45:45	164251	13.62	6.918	6.918	6.401	3.57	1096	3
18.08.2016	11:46:00	164252	13.62	6.909	6.928	6.458	3.57	1098	10
18.08.2016	11:46:15	164253	13.62	6.889	6.918	6.487	3.57	1096	15
18.08.2016	11:46:30	164254	13.62	6.861	6.918	6.487	3.57	1147	1
18.08.2016	11:46:45	164255	13.62	6.851	6.928	6.458	3.57	1163	16
18.08.2016	11:47:00	164256	13.62	6.813	6.909	6.43	3.57	1179	14
18.08.2016	11:47:15	164257	13.62	6.774	6.88	6.401	3.57	1182	10
18.08.2016	11:47:30	164258	13.62	6.736	6.841	6.372	3.57	1205	0
18.08.2016	11:47:45	164259	13.62	6.678	6.784	6.324	3.57	1224	0
18.08.2016	11:48:00	164260	13.62	6.621	6.707	6.286	3.57	1205	0
18.08.2016	11:48:15	164261	13.62	6.554	6.65	6.248	3.57	1213	0
18.08.2016	11:48:30	164262	13.62	6.506	6.592	6.191	3.57	1213	0
18.08.2016	11:48:45	164263	13.62	6.439	6.535	6.143	3.57	1213	0
18.08.2016	11:49:00	164264	13.62	6.382	6.477	6.105	3.57	1213	0
18.08.2016	11:49:15	164265	13.62	6.334	6.41	6.066	3.57	1224	0
18.08.2016	11:49:30	164266	13.61	6.276	6.362	6.028	3.57	1227	0
18.08.2016	11:49:45	164267	13.61	6.238	6.286	5.98	3.57	1227	0
18.08.2016	11:50:00	164268	13.61	6.2	6.229	5.933	3.57	1227	0
18.08.2016	11:50:15	164269	13.62	6.143	6.171	5.885	3.57	1213	0
18.08.2016	11:50:30	164270	13.61	6.085	6.104	5.847	3.57	1213	0
18.08.2016	11:50:45	164271	13.62	6.028	6.057	5.809	3.57	1210	0
18.08.2016	11:51:00	164272	13.62	5.98	5.999	5.77	3.569	1209	0
18.08.2016	11:51:15	164273	13.62	5.932	5.942	5.732	3.569	1209	0
18.08.2016	11:51:30	164274	13.62	5.875	5.885	5.704	3.569	1195	0
18.08.2016	11:51:45	164275	13.62	5.837	5.847	5.675	3.569	1193	0
18.08.2016	11:52:00	164276	13.62	5.799	5.809	5.637	3.569	1191	0
18.08.2016	11:52:15	164277	13.62	5.761	5.761	5.609	3.569	1184	0
18.08.2016	11:52:30	164278	13.62	5.742	5.723	5.58	3.569	1161	0
18.08.2016	11:52:45	164279	13.62	5.704	5.694	5.561	3.569	1156	0
18.08.2016	11:53:00	164280	13.62	5.675	5.656	5.523	3.569	1101	0
18.08.2016	11:53:15	164281	13.62	5.646	5.637	5.504	3.569	1101	0
18.08.2016	11:53:30	164282	13.62	5.646	5.618	5.485	3.569	1101	0
18.08.2016	11:53:45	164283	13.62	5.627	5.599	5.465	3.569	1101	0
18.08.2016	11:54:00	164284	13.63	5.608	5.58	5.437	3.569	1098	0
18.08.2016	11:54:15	164285	13.63	5.589	5.56	5.418	3.569	1097	0
18.08.2016	11:54:30	164286	13.62	5.589	5.541	5.399	3.569	1097	0
18.08.2016	11:54:45	164287	13.63	5.57	5.522	5.38	3.569	1086	0
18.08.2016	11:55:00	164288	13.63	5.57	5.513	5.351	3.569	1090	0
18.08.2016	11:55:15	164289	13.63	5.551	5.503	5.342	3.569	1086	0
18.08.2016	11:55:30	164290	13.63	5.551	5.484	5.313	3.569	1089	0
18.08.2016	11:55:45	164291	13.63	5.532	5.484	5.304	3.569	1077	0
18.08.2016	11:56:00	164292	13.63	5.532	5.484	5.275	3.569	1086	0
18.08.2016	11:56:15	164293	13.63	5.532	5.484	5.265	3.569	1078	0
18.08.2016	11:56:30	164294	13.63	5.532	5.484	5.246	3.569	1078	0
18.08.2016	11:56:45	164295	13.63	5.513	5.484	5.237	3.569	1077	0
18.08.2016	11:57:00	164296	13.63	5.513	5.484	5.227	3.569	1080	0
18.08.2016	11:57:15	164297	13.63	5.513	5.484	5.218	3.569	1081	0
18.08.2016	11:57:30	164298	13.63	5.512	5.484	5.208	3.569	1073	0
18.08.2016	11:57:45	164299	13.63	5.522	5.484	5.199	3.559	1071	0
18.08.2016	11:58:00	164300	13.63	5.522	5.484	5.18	3.569	1055	0
18.08.2016	11:58:15	164301	13.63	5.522	5.493	5.17	3.559	1071	0
18.08.2016	11:58:30	164302	13.63	5.531	5.484	5.161	3.569	1045	0
18.08.2016	11:58:45	164303	13.63	5.531	5.484	5.161	3.569	1032	0
18.08.2016	11:59:00	164304	13.63	5.531	5.484	5.142	3.569	1026	0
18.08.2016	11:59:15	164305	13.63	5.531	5.484	5.141	3.568	1025	0
18.08.2016	11:59:30	164306	13.63	5.531	5.484	5.141	3.568	1017	0
18.08.2016	11:59:45	164307	13.63	5.531	5.484	5.122	3.568	1025	0
18.08.2016	12:00:00	164308	13.63	5.531	5.484	5.122	3.568	1017	0
18.08.2016	12:00:15	164309	13.63	5.531	5.484	5.122	3.568	958	0
18.08.2016	12:00:30	164310	13.63	5.531	5.484	5.122	3.568	954	0
18.08.2016	12:00:45	164311	13.63	5.531	5.465	5.122	3.568	947	0
18.08.2016	12:01:00	164312	13.63	5.521	5.464	5.113	3.568	946	0
18.08.2016	12:01:15	164313	13.63	5.512	5.464	5.103	3.568	944	0
18.08.2016	12:01:30	164314	13.63	5.521	5.445	5.103	3.568	921	0
18.08.2016	12:01:45	164315	13.62	5.512	5.445	5.103	3.568	909	0
18.08.2016	12:02:00	164316	13.63	5.512	5.445	5.094	3.568	901	0
18.08.2016	12:02:15	164317	13.63	5.512	5.445	5.084	3.568	893	0
18.08.2016	12:02:30	164318	13.63	5.493	5.445	5.084	3.568	871	0
18.08.2016	12:02:45	164319	13.62	5.493	5.436	5.084	3.568	861	0
18.08.2016	12:03:00	164320	13.62	5.493	5.436	5.084	3.568	860	0
18.08.2016	12:03:15	164321	13.63	5.493	5.445	5.084	3.568	820	0
18.08.2016	12:03:30	164322	13.63	5.493	5.445	5.084	3.568	819	0
18.08.2016	12:03:45	164323	13.62	5.493	5.445	5.084	3.568	811	0
18.08.2016	12:04:00	164324	13.62	5.493	5.445	5.074	3.568	795.9	0
18.08.2016	12:04:15	164325	13.62	5.493	5.445	5.065	3.568	811	0
18.08.2016	12:04:30	164326	13.62	5.493	5.445	5.065	3.568	779.6	0
18.08.2016	12:04:45	164327	13.63	5.493	5.445	5.065	3.568	776.8	0
18.08.2016	12:05:00	164328	13.62	5.493	5.445	5.065	3.568	772.7	0
18.08.2016	12:05:15	164329	13.62	5.483	5.426	5.065	3.568	770	0
18.08.2016	12:05:30	164330	13.62	5.474	5.426	5.065	3.568	763.2	0
18.08.2016	12:05:45	164331	13.62	5.474	5.416	5.065	3.568	753	0
18.08.2016	12:06:00	164332	13.62	5.473	5.407	5.046	3.568	763.2	0
18.08.2016	12:06:15	164333	13.62	5.473	5.407	5.046	3.568	746.8	0
18.08.2016	12:06:30	164334	13.63	5.473	5.407	5.046	3.568	745.5	0
18.08.2016	12:06:45	164335	13.63	5.473	5.407	5.046	3.568	746.8	0
18.08.2016	12:07:00	164336	13.63	5.473	5.416	5.046	3.568	725	0
18.08.2016	12:07:15	164337	13.63	5.473	5.416	5.046	3.568	738.7	0
18.08.2016	12:07:30	164338	13.63	5.473	5.426	5.045	3.568	712.1	0
18.08.2016	12:07:45	164339	13.64	5.473	5.426	5.036	3.568	722.3	0
18.08.2016	12:08:00	164340	13.64	5.473	5.426	5.036	3.568	711.4	0
18.08.2016	12:08:15	164341	13.64	5.473	5.426	5.036	3.568	703.2	0
18.08.2016	12:08:30	164342	13.64	5.473	5.435	5.036	3.568	701.9	0
18.08.2016	12:08:45	164343	13.64	5.483	5.445	5.036	3.568	703.2	0
18.08.2016	12:09:00	164344	13.64	5.483	5.435	5.036	3.568	703.2	0
18.08.2016	12:09:15	164345	13.64	5.483	5.426	5.036	3.567	693.7	0
18.08.2016	12:09:30	164346	13.64	5.473	5.426	5.026	3.567	678.7	0
18.08.2016	12:09:45	164347	13.64	5.473	5.426	5.045	3.567	674.6	0
18.08.2016	12:10:00	164348	13.64	5.473	5.426	5.036	3.567	671.9	0
18.08.2016	12:10:15	164349	13.64	5.473	5.426	5.036	3.567	673.9	0
18.08.2016	12:10:30	164350	13.64	5.473	5.426	5.036	3.567	671.9	0
18.08.2016	12:10:45	164351	13.64	5.473	5.426	5.026	3.567	651.4	0
18.08.2016	12:11:00	164352	13.64	5.473	5.425	5.026	3.567	656.9	0
18.08.2016	12:11:15	164353	13.64	5.473	5.425	5.026	3.567	651.4	0
18.08.2016	12:11:30	164354	13.64	5.473	5.425	5.026	3.567	651.4	0
18.08.2016	12:11:45	164355	13.64	5.473	5.425	5.026	3.567	644	0
18.08.2016	12:12:00	164356	13.64	5.473	5.425	5.026	3.567	644	0
18.08.2016	12:12:15	164357	13.64	5.473	5.425	5.026	3.567	636.5	0
18.08.2016	12:12:30	164358	13.64	5.473	5.425	5.026	3.567	633.7	0
18.08.2016	12:12:45	164359	13.64	5.473	5.425	5.026	3.567	625.6	0
18.08.2016	12:13:00	164360	13.64	5.473	5.425	5.026	3.567	624.9	0
18.08.2016	12:13:15	164361	13.64	5.473	5.425	5.026	3.567	618.7	0
18.08.2016	12:13:30	164362	13.64	5.473	5.425	5.026	3.567	618.7	0
18.08.2016	12:13:45	164363	13.64	5.473	5.425	5.026	3.567	609.9	0
18.08.2016	12:14:00	164364	13.64	5.473	5.425	5.026	3.567	599.7	0
18.08.2016	12:14:15	164365	13.64	5.463	5.406	5.017	3.567	609.9	0
18.08.2016	12:14:30	164366	13.62	5.454	5.406	5.007	3.567	599	0
18.08.2016	12:14:45	164367	13.62	5.454	5.406	5.017	3.567	597.6	0
18.08.2016	12:15:00	164368	13.62	5.454	5.425	5.007	3.567	584.7	0
18.08.2016	12:15:15	164369	13.62	5.454	5.425	5.017	3.567	597.6	0
18.08.2016	12:15:30	164370	13.62	5.454	5.425	5.017	3.567	577.9	0
18.08.2016	12:15:45	164371	13.63	5.473	5.425	5.026	3.567	576.5	0
18.08.2016	12:16:00	164372	13.63	5.454	5.416	5.026	3.567	579.2	0
18.08.2016	12:16:15	164373	13.63	5.473	5.406	5.026	3.567	573.8	0
18.08.2016	12:16:30	164374	13.63	5.454	5.387	5.026	3.567	572.4	0
18.08.2016	12:16:45	164375	13.63	5.454	5.387	5.026	3.567	573.8	0
18.08.2016	12:17:00	164376	13.64	5.454	5.387	5.026	3.567	573.8	0
18.08.2016	12:17:15	164377	13.63	5.454	5.387	5.017	3.567	573.8	0
18.08.2016	12:17:30	164378	13.63	5.454	5.387	5.007	3.567	572.4	0
18.08.2016	12:17:45	164379	13.63	5.454	5.387	5.007	3.567	568.3	0
18.08.2016	12:18:00	164380	13.64	5.454	5.387	5.007	3.567	568.3	0
18.08.2016	12:18:15	164381	13.63	5.454	5.406	5.007	3.567	568.3	0
18.08.2016	12:18:30	164382	13.64	5.454	5.406	5.007	3.567	564.2	0
18.08.2016	12:18:45	164383	13.63	5.454	5.416	5.007	3.567	564.2	0
18.08.2016	12:19:00	164384	13.63	5.454	5.406	5.007	3.567	553.3	0
18.08.2016	12:19:15	164385	13.63	5.454	5.416	5.007	3.567	564.2	0
18.08.2016	12:19:30	164386	13.62	5.473	5.406	5.007	3.567	557.4	0
18.08.2016	12:19:45	164387	13.62	5.473	5.406	5.007	3.567	549.9	0
18.08.2016	12:20:00	164388	13.62	5.473	5.406	5.007	3.567	552.6	0
18.08.2016	12:20:15	164389	13.62	5.473	5.397	5.007	3.567	549.9	0
18.08.2016	12:20:30	164390	13.62	5.473	5.406	5.007	3.567	549.9	0
18.08.2016	12:20:45	164391	13.62	5.463	5.406	5.007	3.567	545.1	0
18.08.2016	12:21:00	164392	13.62	5.454	5.406	5.007	3.567	543.8	0
18.08.2016	12:21:15	164393	13.62	5.454	5.397	5.007	3.567	549.2	0
18.08.2016	12:21:30	164394	13.62	5.454	5.406	5.007	3.567	545.1	0
18.08.2016	12:21:45	164395	13.63	5.454	5.406	5.007	3.567	542.4	0
18.08.2016	12:22:00	164396	13.63	5.454	5.406	5.007	3.567	541.1	0
18.08.2016	12:22:15	164397	13.64	5.454	5.406	5.007	3.567	541.1	0
18.08.2016	12:22:30	164398	13.63	5.463	5.406	5.007	3.567	532.9	0
18.08.2016	12:22:45	164399	13.63	5.463	5.425	5.007	3.567	541.1	0
18.08.2016	12:23:00	164400	13.64	5.473	5.425	5.007	3.567	542.4	0
18.08.2016	12:23:15	164401	13.64	5.473	5.425	5.007	3.567	531.5	0
18.08.2016	12:23:30	164402	13.64	5.473	5.425	5.007	3.567	542.4	0
18.08.2016	12:23:45	164403	13.64	5.473	5.425	5.007	3.567	541.1	0
18.08.2016	12:24:00	164404	13.64	5.473	5.425	4.998	3.567	543.8	0
18.08.2016	12:24:15	164405	13.64	5.463	5.425	5.007	3.567	541.1	0
18.08.2016	12:24:30	164406	13.64	5.473	5.425	5.007	3.567	538.3	0
18.08.2016	12:24:45	164407	13.64	5.473	5.425	5.007	3.567	541.1	0
18.08.2016	12:25:00	164408	13.64	5.473	5.425	5.007	3.567	538.3	0
18.08.2016	12:25:15	164409	13.64	5.473	5.425	5.007	3.567	535.6	0
18.08.2016	12:25:30	164410	13.64	5.473	5.425	5.007	3.567	538.3	0
18.08.2016	12:25:45	164411	13.64	5.463	5.416	5.007	3.567	534.2	0
18.08.2016	12:26:00	164412	13.64	5.454	5.416	5.007	3.567	538.3	0
18.08.2016	12:26:15	164413	13.64	5.454	5.425	5.007	3.567	541.7	0
18.08.2016	12:26:30	164414	13.64	5.454	5.425	5.007	3.567	537.6	0
18.08.2016	12:26:45	164415	13.64	5.454	5.425	5.007	3.567	541.7	0
18.08.2016	12:27:00	164416	13.64	5.463	5.416	5.007	3.567	542.4	0
18.08.2016	12:27:15	164417	13.64	5.454	5.416	5.017	3.567	541.7	0
18.08.2016	12:27:30	164418	13.64	5.463	5.425	5.017	3.567	549.2	0
18.08.2016	12:27:45	164419	13.64	5.473	5.425	5.017	3.567	549.9	0
18.08.2016	12:28:00	164420	13.65	5.473	5.425	5.017	3.567	545.1	0
18.08.2016	12:28:15	164421	13.64	5.473	5.425	5.026	3.567	549.9	0
18.08.2016	12:28:30	164422	13.64	5.482	5.425	5.026	3.567	549.9	0
18.08.2016	12:28:45	164423	13.65	5.492	5.444	5.026	3.567	549.9	0
18.08.2016	12:29:00	164424	13.65	5.492	5.435	5.017	3.567	554.7	0
18.08.2016	12:29:15	164425	13.65	5.492	5.435	5.016	3.567	556	0
18.08.2016	12:29:30	164426	13.65	5.492	5.444	5.016	3.567	554.7	0
18.08.2016	12:29:45	164427	13.65	5.492	5.425	5.016	3.567	564.2	0
18.08.2016	12:30:00	164428	13.65	5.492	5.425	5.007	3.567	564.2	0
18.08.2016	12:30:15	164429	13.65	5.492	5.425	5.016	3.567	564.2	0
18.08.2016	12:30:30	164430	13.65	5.492	5.425	5.007	3.567	564.2	0
18.08.2016	12:30:45	164431	13.65	5.473	5.425	5.007	3.567	565.6	0
18.08.2016	12:31:00	164432	13.65	5.473	5.425	5.016	3.567	564.2	0
18.08.2016	12:31:15	164433	13.65	5.473	5.425	5.016	3.567	565.6	0
18.08.2016	12:31:30	164434	13.65	5.473	5.425	5.026	3.567	564.2	0
18.08.2016	12:31:45	164435	13.65	5.473	5.425	5.026	3.567	575.8	0
18.08.2016	12:32:00	164436	13.65	5.473	5.425	5.026	3.567	564.2	0
18.08.2016	12:32:15	164437	13.65	5.473	5.425	5.026	3.567	583.3	0
18.08.2016	12:32:30	164438	13.64	5.473	5.425	5.016	3.567	575.8	0
18.08.2016	12:32:45	164439	13.64	5.473	5.425	5.026	3.567	575.8	0
18.08.2016	12:33:00	164440	13.64	5.473	5.425	5.026	3.567	581.9	0
18.08.2016	12:33:15	164441	13.64	5.473	5.425	5.016	3.567	583.3	0
18.08.2016	12:33:30	164442	13.65	5.473	5.425	5.026	3.567	588.8	0
18.08.2016	12:33:45	164443	13.65	5.473	5.425	5.026	3.567	584.7	0
18.08.2016	12:34:00	164444	13.65	5.463	5.435	5.016	3.567	593.5	0
18.08.2016	12:34:15	164445	13.65	5.473	5.425	5.026	3.558	591.5	0
18.08.2016	12:34:30	164446	13.65	5.473	5.425	5.016	3.567	597.6	0
18.08.2016	12:34:45	164447	13.65	5.463	5.425	5.007	3.567	599.7	0
18.08.2016	12:35:00	164448	13.65	5.463	5.425	5.007	3.567	602.4	0
18.08.2016	12:35:15	164449	13.65	5.454	5.425	5.007	3.567	596.9	0
18.08.2016	12:35:30	164450	13.65	5.463	5.425	5.007	3.567	588.8	0
18.08.2016	12:35:45	164451	13.65	5.463	5.435	5.007	3.567	601.7	0
18.08.2016	12:36:00	164452	13.65	5.454	5.425	5.007	3.567	600.3	0
18.08.2016	12:36:15	164453	13.65	5.473	5.425	5.007	3.567	604.4	0
18.08.2016	12:36:30	164454	13.65	5.473	5.425	5.007	3.567	604.4	0
18.08.2016	12:36:45	164455	13.65	5.473	5.425	5.007	3.567	605.8	0
18.08.2016	12:37:00	164456	13.65	5.482	5.444	5.007	3.567	611.9	0
18.08.2016	12:37:15	164457	13.65	5.473	5.444	5.007	3.567	611.9	0
18.08.2016	12:37:30	164458	13.65	5.492	5.444	5.007	3.567	613.3	0
18.08.2016	12:37:45	164459	13.63	5.492	5.444	5.007	3.567	611.9	0
18.08.2016	12:38:00	164460	13.64	5.492	5.444	5.007	3.567	617.4	0
18.08.2016	12:38:15	164461	13.64	5.492	5.444	5.007	3.567	613.3	0
18.08.2016	12:38:30	164462	13.64	5.492	5.444	5.007	3.567	617.4	0
18.08.2016	12:38:45	164463	13.65	5.492	5.444	5.007	3.567	624.2	0
18.08.2016	12:39:00	164464	13.65	5.492	5.453	5.007	3.567	618.7	0
18.08.2016	12:39:15	164465	13.65	5.492	5.453	5.016	3.567	626.9	0
18.08.2016	12:39:30	164466	13.66	5.492	5.444	5.007	3.567	629	0
18.08.2016	12:39:45	164467	13.65	5.492	5.444	5.016	3.567	626.9	0
18.08.2016	12:40:00	164468	13.66	5.501	5.453	5.016	3.567	632.4	4
18.08.2016	12:40:15	164469	13.66	5.53	5.482	5.026	3.567	632.4	5
18.08.2016	12:40:30	164470	13.66	5.539	5.501	5.035	3.567	629.6	2
18.08.2016	12:40:45	164471	13.66	5.568	5.52	5.083	3.567	632.4	13
18.08.2016	12:41:00	164472	13.66	5.625	5.558	5.083	3.567	636.5	13
18.08.2016	12:41:15	164473	13.66	5.72	5.625	5.102	3.567	641.9	12
18.08.2016	12:41:30	164474	13.66	5.796	5.72	5.121	3.567	647.4	12
18.08.2016	12:41:45	164475	13.66	5.853	5.787	5.159	3.567	648.7	13
18.08.2016	12:42:00	164476	13.66	5.911	5.863	5.206	3.567	706	12
18.08.2016	12:42:15	164477	13.66	5.958	5.92	5.273	3.567	748.2	4
18.08.2016	12:42:30	164478	13.66	6.006	5.977	5.349	3.567	757.8	13
18.08.2016	12:42:45	164479	13.66	6.044	6.016	5.387	3.567	780.2	5
18.08.2016	12:43:00	164480	13.66	6.111	6.054	5.454	3.567	810	19
18.08.2016	12:43:15	164481	13.66	6.159	6.111	5.511	3.567	859	9
18.08.2016	12:43:30	164482	13.66	6.197	6.149	5.558	3.567	859	7
18.08.2016	12:43:45	164483	13.66	6.216	6.168	5.596	3.567	883	7
18.08.2016	12:44:00	164484	13.66	6.226	6.187	5.615	3.567	859	3
18.08.2016	12:44:15	164485	13.66	6.235	6.197	5.615	3.567	883	2
18.08.2016	12:44:30	164486	13.66	6.216	6.207	5.634	3.567	961	0
18.08.2016	12:44:45	164487	13.67	6.197	6.187	5.644	3.567	962	0
18.08.2016	12:45:00	164488	13.66	6.178	6.187	5.653	3.567	962	0
18.08.2016	12:45:15	164489	13.66	6.159	6.168	5.653	3.567	962	0
18.08.2016	12:45:30	164490	13.66	6.14	6.149	5.653	3.567	961	0
18.08.2016	12:45:45	164491	13.67	6.102	6.111	5.653	3.567	961	0
18.08.2016	12:46:00	164492	13.66	6.083	6.092	5.635	3.567	954	0
18.08.2016	12:46:15	164493	13.66	6.044	6.035	5.615	3.567	953	0
18.08.2016	12:46:30	164494	13.67	6.006	5.997	5.596	3.567	946	0
18.08.2016	12:46:45	164495	13.66	5.968	5.958	5.577	3.567	954	0
18.08.2016	12:47:00	164496	13.67	5.93	5.92	5.558	3.567	944	0
18.08.2016	12:47:15	164497	13.67	5.892	5.892	5.539	3.567	943	0
18.08.2016	12:47:30	164498	13.66	5.863	5.863	5.52	3.567	941	0
18.08.2016	12:47:45	164499	13.67	5.835	5.825	5.501	3.567	939	0
18.08.2016	12:48:00	164500	13.67	5.797	5.787	5.482	3.567	935	0
18.08.2016	12:48:15	164501	13.67	5.777	5.749	5.463	3.567	927	0
18.08.2016	12:48:30	164502	13.67	5.739	5.72	5.444	3.567	924	0
18.08.2016	12:48:45	164503	13.67	5.711	5.692	5.425	3.567	909	0
18.08.2016	12:49:00	164504	13.67	5.682	5.673	5.416	3.567	889	0
18.08.2016	12:49:15	164505	13.67	5.663	5.654	5.406	3.567	886	0
18.08.2016	12:49:30	164506	13.67	5.644	5.616	5.387	3.567	876	0
18.08.2016	12:49:45	164507	13.66	5.625	5.597	5.368	3.567	834	0
18.08.2016	12:50:00	164508	13.66	5.606	5.578	5.349	3.567	830	0
18.08.2016	12:50:15	164509	13.66	5.587	5.578	5.34	3.567	834	0
18.08.2016	12:50:30	164510	13.67	5.587	5.559	5.33	3.567	825	0
18.08.2016	12:50:45	164511	13.67	5.578	5.559	5.311	3.567	819	0
18.08.2016	12:51:00	164512	13.67	5.568	5.54	5.292	3.567	816	0
18.08.2016	12:51:15	164513	13.67	5.568	5.54	5.273	3.567	814	0
18.08.2016	12:51:30	164514	13.67	5.568	5.53	5.273	3.567	810	0
18.08.2016	12:51:45	164515	13.67	5.559	5.521	5.254	3.567	814	0
18.08.2016	12:52:00	164516	13.67	5.549	5.501	5.245	3.567	814	0
18.08.2016	12:52:15	164517	13.67	5.549	5.501	5.235	3.567	810	0
18.08.2016	12:52:30	164518	13.67	5.549	5.502	5.216	3.567	816	0
18.08.2016	12:52:45	164519	13.67	5.53	5.502	5.197	3.567	809	0
18.08.2016	12:53:00	164520	13.67	5.53	5.502	5.197	3.567	804	0
18.08.2016	12:53:15	164521	13.67	5.53	5.502	5.197	3.567	803	0
18.08.2016	12:53:30	164522	13.67	5.53	5.502	5.188	3.567	798.6	0
18.08.2016	12:53:45	164523	13.67	5.53	5.502	5.178	3.567	794.5	0
18.08.2016	12:54:00	164524	13.67	5.53	5.492	5.169	3.567	801	0
18.08.2016	12:54:15	164525	13.67	5.53	5.492	5.159	3.567	786.4	0
18.08.2016	12:54:30	164526	13.67	5.521	5.492	5.15	3.567	774.1	0
18.08.2016	12:54:45	164527	13.67	5.511	5.483	5.14	3.567	786.4	0
18.08.2016	12:55:00	164528	13.67	5.521	5.483	5.14	3.567	774.1	0
18.08.2016	12:55:15	164529	13.67	5.511	5.483	5.121	3.567	767.3	0
18.08.2016	12:55:30	164530	13.67	5.511	5.483	5.121	3.567	767.3	0
18.08.2016	12:55:45	164531	13.67	5.511	5.483	5.121	3.567	761.8	0
18.08.2016	12:56:00	164532	13.67	5.511	5.483	5.121	3.567	750.9	0
18.08.2016	12:56:15	164533	13.67	5.511	5.483	5.112	3.567	761.8	0
18.08.2016	12:56:30	164534	13.67	5.511	5.483	5.112	3.567	742.1	0
18.08.2016	12:56:45	164535	13.67	5.502	5.464	5.102	3.567	737.3	0
18.08.2016	12:57:00	164536	13.67	5.492	5.454	5.093	3.567	734.6	0
18.08.2016	12:57:15	164537	13.65	5.492	5.444	5.083	3.567	723	0
18.08.2016	12:57:30	164538	13.64	5.492	5.425	5.083	3.567	721	0
18.08.2016	12:57:45	164539	13.63	5.473	5.425	5.083	3.567	719.6	0
18.08.2016	12:58:00	164540	13.62	5.473	5.416	5.074	3.567	719.6	0
18.08.2016	12:58:15	164541	13.62	5.473	5.416	5.064	3.567	719.6	0
18.08.2016	12:58:30	164542	13.61	5.454	5.416	5.064	3.567	719.6	0
18.08.2016	12:58:45	164543	13.61	5.454	5.425	5.064	3.567	711.4	0
18.08.2016	12:59:00	164544	13.6	5.454	5.425	5.064	3.567	704.6	0
18.08.2016	12:59:15	164545	13.6	5.464	5.416	5.045	3.567	701.9	0
18.08.2016	12:59:30	164546	13.6	5.473	5.416	5.045	3.567	699.1	0
18.08.2016	12:59:45	164547	13.59	5.473	5.425	5.045	3.567	696.4	0
18.08.2016	13:00:00	164548	13.59	5.473	5.425	5.045	3.567	699.1	0
18.08.2016	13:00:15	164549	13.59	5.473	5.425	5.045	3.567	696.4	0
18.08.2016	13:00:30	164550	13.58	5.473	5.425	5.036	3.567	693.7	0
18.08.2016	13:00:45	164551	13.58	5.483	5.425	5.036	3.567	686.9	0
18.08.2016	13:01:00	164552	13.58	5.492	5.445	5.036	3.567	685.5	0
18.08.2016	13:01:15	164553	13.58	5.492	5.445	5.036	3.567	682.8	0
18.08.2016	13:01:30	164554	13.57	5.492	5.445	5.036	3.567	680.1	0
18.08.2016	13:01:45	164555	13.57	5.492	5.445	5.045	3.567	680.1	0
18.08.2016	13:02:00	164556	13.56	5.492	5.454	5.036	3.567	678.7	0
18.08.2016	13:02:15	164557	13.56	5.492	5.445	5.036	3.567	674.6	0
18.08.2016	13:02:30	164558	13.56	5.492	5.445	5.026	3.567	669.2	0
18.08.2016	13:02:45	164559	13.56	5.492	5.435	5.026	3.567	674.6	0
18.08.2016	13:03:00	164560	13.55	5.492	5.426	5.026	3.567	669.2	0
18.08.2016	13:03:15	164561	13.55	5.492	5.426	5.026	3.567	669.2	0
18.08.2016	13:03:30	164562	13.56	5.473	5.426	5.026	3.567	669.2	0
18.08.2016	13:03:45	164563	13.56	5.483	5.426	5.026	3.567	659.6	0
18.08.2016	13:04:00	164564	13.57	5.473	5.426	5.026	3.567	659.6	0
18.08.2016	13:04:15	164565	13.57	5.473	5.426	5.026	3.568	655.5	0
18.08.2016	13:04:30	164566	13.57	5.473	5.426	5.026	3.568	656.2	0
18.08.2016	13:04:45	164567	13.57	5.473	5.426	5.026	3.568	659.6	0
18.08.2016	13:05:00	164568	13.57	5.492	5.426	5.026	3.568	654.2	0
18.08.2016	13:05:15	164569	13.58	5.492	5.445	5.026	3.568	654.2	0
18.08.2016	13:05:30	164570	13.58	5.492	5.445	5.026	3.568	651.4	0
18.08.2016	13:05:45	164571	13.58	5.492	5.445	5.026	3.568	648.7	0
18.08.2016	13:06:00	164572	13.59	5.492	5.445	5.026	3.568	651.4	0
18.08.2016	13:06:15	164573	13.59	5.492	5.426	5.026	3.568	651.4	0
18.08.2016	13:06:30	164574	13.59	5.492	5.426	5.026	3.568	648.7	0
18.08.2016	13:06:45	164575	13.59	5.473	5.426	5.026	3.568	648.7	0
18.08.2016	13:07:00	164576	13.59	5.473	5.426	5.026	3.568	640.5	0
18.08.2016	13:07:15	164577	13.59	5.473	5.426	5.026	3.568	643.3	0
18.08.2016	13:07:30	164578	13.59	5.454	5.426	5.027	3.568	637.8	0
18.08.2016	13:07:45	164579	13.59	5.454	5.426	5.027	3.568	643.3	0
18.08.2016	13:08:00	164580	13.6	5.454	5.426	5.027	3.568	639.2	0
18.08.2016	13:08:15	164581	13.6	5.464	5.426	5.027	3.568	637.8	0
18.08.2016	13:08:30	164582	13.6	5.473	5.426	5.027	3.568	639.2	0
18.08.2016	13:08:45	164583	13.6	5.473	5.426	5.027	3.568	639.2	0
18.08.2016	13:09:00	164584	13.6	5.473	5.426	5.017	3.568	637.8	0
18.08.2016	13:09:15	164585	13.6	5.473	5.435	5.017	3.568	635.1	0
18.08.2016	13:09:30	164586	13.6	5.473	5.445	5.017	3.568	633.7	0
18.08.2016	13:09:45	164587	13.61	5.473	5.445	5.017	3.568	633.7	0
18.08.2016	13:10:00	164588	13.61	5.473	5.445	5.017	3.568	629.6	0
18.08.2016	13:10:15	164589	13.61	5.473	5.445	5.027	3.568	637.8	0
18.08.2016	13:10:30	164590	13.61	5.473	5.445	5.027	3.568	629	0
18.08.2016	13:10:45	164591	13.61	5.492	5.445	5.027	3.568	629.6	0
18.08.2016	13:11:00	164592	13.61	5.492	5.445	5.027	3.568	628.3	0
18.08.2016	13:11:15	164593	13.61	5.492	5.445	5.017	3.568	628.3	0
18.08.2016	13:11:30	164594	13.62	5.492	5.445	5.017	3.568	628.3	0
18.08.2016	13:11:45	164595	13.62	5.492	5.435	5.027	3.568	628.3	0
18.08.2016	13:12:00	164596	13.61	5.492	5.426	5.027	3.568	628.3	0
18.08.2016	13:12:15	164597	13.61	5.492	5.445	5.027	3.568	628.3	0
18.08.2016	13:12:30	164598	13.62	5.492	5.445	5.027	3.568	628.3	0
18.08.2016	13:12:45	164599	13.62	5.492	5.464	5.027	3.568	624.2	0
18.08.2016	13:13:00	164600	13.62	5.492	5.464	5.027	3.568	621.5	0
18.08.2016	13:13:15	164601	13.62	5.492	5.454	5.027	3.568	628.3	0
18.08.2016	13:13:30	164602	13.62	5.492	5.454	5.027	3.568	624.2	0
18.08.2016	13:13:45	164603	13.61	5.492	5.445	5.027	3.568	622.8	0
18.08.2016	13:14:00	164604	13.61	5.492	5.445	5.027	3.568	624.2	0
18.08.2016	13:14:15	164605	13.61	5.493	5.445	5.027	3.568	622.8	0
18.08.2016	13:14:30	164606	13.62	5.493	5.445	5.027	3.568	622.8	0
18.08.2016	13:14:45	164607	13.62	5.483	5.445	5.027	3.568	620.8	0
18.08.2016	13:15:00	164608	13.62	5.473	5.445	5.027	3.568	620.1	0
18.08.2016	13:15:15	164609	13.62	5.473	5.435	5.027	3.568	620.1	0
18.08.2016	13:15:30	164610	13.63	5.473	5.445	5.027	3.568	614.7	0
18.08.2016	13:15:45	164611	13.63	5.473	5.445	5.027	3.568	624.2	0
18.08.2016	13:16:00	164612	13.63	5.474	5.445	5.027	3.568	613.3	0
18.08.2016	13:16:15	164613	13.63	5.474	5.445	5.027	3.568	610.6	0
18.08.2016	13:16:30	164614	13.64	5.474	5.445	5.027	3.568	610.6	0
18.08.2016	13:16:45	164615	13.64	5.474	5.426	5.027	3.568	614.7	0
18.08.2016	13:17:00	164616	13.64	5.474	5.426	5.027	3.568	610.6	0
18.08.2016	13:17:15	164617	13.64	5.474	5.426	5.027	3.568	603.7	0
18.08.2016	13:17:30	164618	13.64	5.474	5.426	5.027	3.568	609.9	0
18.08.2016	13:17:45	164619	13.64	5.474	5.426	5.027	3.568	603.7	0
18.08.2016	13:18:00	164620	13.64	5.474	5.426	5.027	3.568	606.5	0
18.08.2016	13:18:15	164621	13.64	5.474	5.426	5.027	3.568	617.4	0
18.08.2016	13:18:30	164622	13.64	5.454	5.426	5.027	3.568	599.7	0
18.08.2016	13:18:45	164623	13.64	5.454	5.426	5.027	3.568	617.4	0
18.08.2016	13:19:00	164624	13.64	5.464	5.426	5.017	3.568	603.7	0
18.08.2016	13:19:15	164625	13.64	5.473	5.426	5.017	3.568	605.1	0
18.08.2016	13:19:30	164626	13.64	5.473	5.426	5.027	3.568	605.1	0
18.08.2016	13:19:45	164627	13.65	5.464	5.426	5.017	3.568	607.8	0
18.08.2016	13:20:00	164628	13.65	5.473	5.426	5.027	3.568	607.8	0
18.08.2016	13:20:15	164629	13.65	5.473	5.426	5.027	3.568	607.8	0
18.08.2016	13:20:30	164630	13.65	5.473	5.426	5.027	3.568	607.8	0
18.08.2016	13:20:45	164631	13.65	5.473	5.426	5.017	3.568	610.6	0
18.08.2016	13:21:00	164632	13.65	5.473	5.426	5.008	3.568	610.6	0
18.08.2016	13:21:15	164633	13.65	5.464	5.426	5.017	3.568	607.8	0
18.08.2016	13:21:30	164634	13.65	5.454	5.426	5.008	3.568	619.4	0
18.08.2016	13:21:45	164635	13.65	5.454	5.426	5.008	3.558	616	0
18.08.2016	13:22:00	164636	13.65	5.473	5.426	5.008	3.568	612.6	0
18.08.2016	13:22:15	164637	13.65	5.473	5.426	5.008	3.568	614.7	0
18.08.2016	13:22:30	164638	13.65	5.473	5.426	5.008	3.568	611.9	0
18.08.2016	13:22:45	164639	13.66	5.473	5.426	5.008	3.568	609.9	0
18.08.2016	13:23:00	164640	13.66	5.473	5.426	5.008	3.568	607.8	0
18.08.2016	13:23:15	164641	13.66	5.473	5.426	5.008	3.568	609.9	0
18.08.2016	13:23:30	164642	13.66	5.483	5.426	5.008	3.568	611.9	0
18.08.2016	13:23:45	164643	13.66	5.473	5.426	5.008	3.568	611.9	0
18.08.2016	13:24:00	164644	13.66	5.483	5.426	5.008	3.568	609.9	0
18.08.2016	13:24:15	164645	13.66	5.483	5.426	5.008	3.568	606.5	0
18.08.2016	13:24:30	164646	13.66	5.483	5.426	5.008	3.568	610.6	0
18.08.2016	13:24:45	164647	13.66	5.483	5.416	5.008	3.568	610.6	0
18.08.2016	13:25:00	164648	13.66	5.492	5.407	5.008	3.568	606.5	0
18.08.2016	13:25:15	164649	13.66	5.483	5.407	5.008	3.568	611.9	0
18.08.2016	13:25:30	164650	13.66	5.473	5.407	5.008	3.568	610.6	0
18.08.2016	13:25:45	164651	13.66	5.473	5.388	5.008	3.568	609.9	0
18.08.2016	13:26:00	164652	13.66	5.473	5.388	5.007	3.568	606.5	0
18.08.2016	13:26:15	164653	13.66	5.454	5.388	5.007	3.568	605.1	0
18.08.2016	13:26:30	164654	13.66	5.454	5.388	4.998	3.568	607.2	0
18.08.2016	13:26:45	164655	13.66	5.454	5.388	4.998	3.568	603.7	0
18.08.2016	13:27:00	164656	13.66	5.454	5.407	4.998	3.568	603.7	0
18.08.2016	13:27:15	164657	13.66	5.454	5.407	4.998	3.568	607.8	0
18.08.2016	13:27:30	164658	13.66	5.454	5.407	4.998	3.568	610.6	0
18.08.2016	13:27:45	164659	13.66	5.454	5.407	4.988	3.568	602.4	0
18.08.2016	13:28:00	164660	13.66	5.454	5.407	4.998	3.568	603.7	0
18.08.2016	13:28:15	164661	13.66	5.454	5.407	4.998	3.568	602.4	0
18.08.2016	13:28:30	164662	13.66	5.454	5.407	4.998	3.568	602.4	0
18.08.2016	13:28:45	164663	13.66	5.464	5.426	4.998	3.568	602.4	0
18.08.2016	13:29:00	164664	13.66	5.473	5.426	4.998	3.568	602.4	0
18.08.2016	13:29:15	164665	13.66	5.473	5.425	5.007	3.567	598.3	0
18.08.2016	13:29:30	164666	13.66	5.473	5.425	5.007	3.567	601	0
18.08.2016	13:29:45	164667	13.66	5.473	5.425	5.007	3.567	598.3	0
18.08.2016	13:30:00	164668	13.66	5.483	5.425	5.007	3.567	594.9	0
18.08.2016	13:30:15	164669	13.67	5.492	5.435	5.007	3.567	602.4	0
18.08.2016	13:30:30	164670	13.67	5.492	5.445	5.007	3.567	599.7	0
18.08.2016	13:30:45	164671	13.67	5.492	5.445	5.007	3.567	598.3	0
18.08.2016	13:31:00	164672	13.67	5.492	5.444	5.007	3.567	598.3	0
18.08.2016	13:31:15	164673	13.67	5.492	5.444	5.017	3.567	595.6	0
18.08.2016	13:31:30	164674	13.67	5.492	5.444	5.017	3.567	592.8	0
18.08.2016	13:31:45	164675	13.67	5.492	5.444	5.017	3.567	592.8	0
18.08.2016	13:32:00	164676	13.67	5.492	5.444	5.026	3.567	592.8	3
18.08.2016	13:32:15	164677	13.67	5.492	5.444	5.017	3.567	592.8	2
18.08.2016	13:32:30	164678	13.67	5.492	5.463	5.017	3.567	598.3	19
18.08.2016	13:32:45	164679	13.67	5.53	5.482	5.026	3.567	598.3	18
18.08.2016	13:33:00	164680	13.67	5.53	5.501	5.026	3.567	598.3	10
18.08.2016	13:33:15	164681	13.67	5.559	5.521	5.036	3.567	599.7	13
18.08.2016	13:33:30	164682	13.67	5.606	5.568	5.036	3.567	601	7
18.08.2016	13:33:45	164683	13.68	5.644	5.616	5.083	3.567	624.9	11
18.08.2016	13:34:00	164684	13.68	5.682	5.654	5.159	3.567	628.3	7
18.08.2016	13:34:15	164685	13.68	5.72	5.72	5.197	3.567	635.1	9
18.08.2016	13:34:30	164686	13.68	5.778	5.758	5.245	3.567	700.5	10
18.08.2016	13:34:45	164687	13.68	5.816	5.797	5.273	3.567	727.1	9
18.08.2016	13:35:00	164688	13.68	5.844	5.844	5.311	3.567	730.5	6
18.08.2016	13:35:15	164689	13.68	5.873	5.882	5.349	3.567	746.2	7
18.08.2016	13:35:30	164690	13.68	5.911	5.921	5.387	3.567	783.6	1
18.08.2016	13:35:45	164691	13.68	5.911	5.921	5.406	3.567	797.3	0
18.08.2016	13:36:00	164692	13.68	5.911	5.92	5.416	3.567	798.6	0
18.08.2016	13:36:15	164693	13.68	5.911	5.92	5.425	3.567	797.3	0
18.08.2016	13:36:30	164694	13.68	5.892	5.882	5.425	3.567	797.3	0
18.08.2016	13:36:45	164695	13.69	5.873	5.873	5.425	3.567	797.3	0
18.08.2016	13:37:00	164696	13.68	5.854	5.844	5.416	3.567	797.3	0
18.08.2016	13:37:15	164697	13.69	5.835	5.825	5.416	3.567	797.3	0
18.08.2016	13:37:30	164698	13.68	5.796	5.806	5.406	3.567	789.1	0
18.08.2016	13:37:45	164699	13.69	5.777	5.768	5.406	3.567	787.7	0
18.08.2016	13:38:00	164700	13.69	5.758	5.749	5.387	3.567	787.7	0
18.08.2016	13:38:15	164701	13.69	5.739	5.73	5.387	3.567	775.5	0
18.08.2016	13:38:30	164702	13.69	5.73	5.711	5.368	3.567	774.1	0
18.08.2016	13:38:45	164703	13.69	5.72	5.692	5.349	3.567	760.5	0
18.08.2016	13:39:00	164704	13.69	5.701	5.673	5.34	3.567	774.1	0
18.08.2016	13:39:15	164705	13.68	5.692	5.654	5.33	3.567	749.6	0
18.08.2016	13:39:30	164706	13.68	5.663	5.635	5.311	3.567	749.6	0
18.08.2016	13:39:45	164707	13.68	5.644	5.615	5.292	3.567	749.6	0
18.08.2016	13:40:00	164708	13.68	5.635	5.596	5.273	3.567	748.9	0
18.08.2016	13:40:15	164709	13.67	5.606	5.568	5.273	3.567	749.6	0
18.08.2016	13:40:30	164710	13.67	5.587	5.558	5.254	3.567	746.8	0
18.08.2016	13:40:45	164711	13.67	5.587	5.539	5.254	3.567	749.6	0
18.08.2016	13:41:00	164712	13.67	5.568	5.52	5.235	3.567	745.5	0
18.08.2016	13:41:15	164713	13.67	5.558	5.52	5.235	3.567	745.5	0
18.08.2016	13:41:30	164714	13.67	5.549	5.501	5.216	3.567	741.4	0
18.08.2016	13:41:45	164715	13.67	5.549	5.492	5.206	3.567	742.8	0
18.08.2016	13:42:00	164716	13.67	5.53	5.482	5.197	3.567	740	0
18.08.2016	13:42:15	164717	13.68	5.53	5.482	5.187	3.567	740	0
18.08.2016	13:42:30	164718	13.68	5.53	5.463	5.178	3.567	733.2	0
18.08.2016	13:42:45	164719	13.68	5.53	5.463	5.168	3.567	727.8	0
18.08.2016	13:43:00	164720	13.68	5.511	5.454	5.159	3.567	733.2	0
18.08.2016	13:43:15	164721	13.68	5.511	5.444	5.159	3.567	723.7	0
18.08.2016	13:43:30	164722	13.68	5.501	5.454	5.149	3.567	725.7	0
18.08.2016	13:43:45	164723	13.68	5.501	5.454	5.14	3.567	733.2	0
18.08.2016	13:44:00	164724	13.68	5.492	5.444	5.14	3.567	725	0
18.08.2016	13:44:15	164725	13.68	5.492	5.444	5.121	3.567	725	0
18.08.2016	13:44:30	164726	13.69	5.492	5.444	5.121	3.567	721	0
18.08.2016	13:44:45	164727	13.68	5.492	5.425	5.112	3.567	721	0
18.08.2016	13:45:00	164728	13.69	5.492	5.425	5.102	3.567	721	0
18.08.2016	13:45:15	164729	13.69	5.492	5.425	5.092	3.567	721	0
18.08.2016	13:45:30	164730	13.69	5.492	5.425	5.083	3.567	721	0
18.08.2016	13:45:45	164731	13.69	5.492	5.425	5.083	3.567	718.2	0
18.08.2016	13:46:00	164732	13.69	5.492	5.425	5.064	3.567	721	0
18.08.2016	13:46:15	164733	13.69	5.482	5.425	5.064	3.567	718.2	0
18.08.2016	13:46:30	164734	13.69	5.473	5.425	5.074	3.567	711.4	0
18.08.2016	13:46:45	164735	13.69	5.482	5.435	5.074	3.567	718.2	0
18.08.2016	13:47:00	164736	13.69	5.482	5.444	5.064	3.567	711.4	0
18.08.2016	13:47:15	164737	13.69	5.492	5.444	5.064	3.567	707.3	0
18.08.2016	13:47:30	164738	13.69	5.492	5.444	5.064	3.567	708	0
18.08.2016	13:47:45	164739	13.69	5.492	5.444	5.064	3.567	706	0
18.08.2016	13:48:00	164740	13.69	5.492	5.444	5.045	3.567	700.5	0
18.08.2016	13:48:15	164741	13.69	5.492	5.444	5.045	3.567	697.8	0
18.08.2016	13:48:30	164742	13.69	5.501	5.444	5.045	3.567	691	0
18.08.2016	13:48:45	164743	13.69	5.492	5.444	5.045	3.567	681.4	0
18.08.2016	13:49:00	164744	13.69	5.511	5.454	5.055	3.567	691	0
18.08.2016	13:49:15	164745	13.69	5.501	5.454	5.045	3.567	681.4	0
18.08.2016	13:49:30	164746	13.69	5.511	5.454	5.045	3.567	673.3	0
18.08.2016	13:49:45	164747	13.69	5.511	5.454	5.045	3.567	673.3	0
18.08.2016	13:50:00	164748	13.7	5.511	5.454	5.045	3.567	665.1	0
18.08.2016	13:50:15	164749	13.7	5.511	5.463	5.045	3.567	659.6	0
18.08.2016	13:50:30	164750	13.7	5.511	5.463	5.045	3.567	659.6	0
18.08.2016	13:50:45	164751	13.7	5.511	5.463	5.045	3.567	659.6	0
18.08.2016	13:51:00	164752	13.7	5.511	5.463	5.045	3.567	651.4	0
18.08.2016	13:51:15	164753	13.7	5.511	5.444	5.045	3.567	658.9	0
18.08.2016	13:51:30	164754	13.7	5.511	5.444	5.045	3.567	646	0
18.08.2016	13:51:45	164755	13.69	5.492	5.444	5.036	3.567	637.8	0
18.08.2016	13:52:00	164756	13.7	5.492	5.444	5.045	3.567	633.7	0
18.08.2016	13:52:15	164757	13.7	5.492	5.444	5.045	3.567	637.8	0
18.08.2016	13:52:30	164758	13.7	5.492	5.435	5.035	3.567	624.9	0
18.08.2016	13:52:45	164759	13.7	5.492	5.425	5.035	3.567	628.3	0
18.08.2016	13:53:00	164760	13.7	5.492	5.425	5.035	3.567	614.7	0
18.08.2016	13:53:15	164761	13.69	5.492	5.416	5.035	3.567	621.5	0
18.08.2016	13:53:30	164762	13.69	5.482	5.425	5.035	3.567	620.1	0
18.08.2016	13:53:45	164763	13.69	5.492	5.425	5.026	3.567	611.9	0
18.08.2016	13:54:00	164764	13.69	5.492	5.444	5.026	3.567	609.9	0
18.08.2016	13:54:15	164765	13.69	5.492	5.425	5.026	3.567	611.9	0
18.08.2016	13:54:30	164766	13.69	5.492	5.425	5.026	3.567	599.7	0
18.08.2016	13:54:45	164767	13.69	5.473	5.406	5.026	3.567	598.3	0
18.08.2016	13:55:00	164768	13.69	5.473	5.406	5.026	3.567	594.2	0
18.08.2016	13:55:15	164769	13.69	5.473	5.397	5.026	3.567	591.5	0
18.08.2016	13:55:30	164770	13.69	5.454	5.397	5.026	3.567	599	0
18.08.2016	13:55:45	164771	13.69	5.454	5.397	5.016	3.567	594.2	0
18.08.2016	13:56:00	164772	13.69	5.454	5.397	5.016	3.567	588.8	0
18.08.2016	13:56:15	164773	13.69	5.454	5.397	5.016	3.567	591.5	0
18.08.2016	13:56:30	164774	13.69	5.454	5.397	5.007	3.567	590.1	0
18.08.2016	13:56:45	164775	13.69	5.454	5.397	5.007	3.567	584.7	0
18.08.2016	13:57:00	164776	13.69	5.454	5.406	5.007	3.567	588.8	0
18.08.2016	13:57:15	164777	13.69	5.454	5.406	5.007	3.567	583.3	0
18.08.2016	13:57:30	164778	13.69	5.454	5.406	5.007	3.567	579.2	0
18.08.2016	13:57:45	164779	13.69	5.454	5.387	5.007	3.567	584.7	0
18.08.2016	13:58:00	164780	13.69	5.454	5.387	5.007	3.567	571	0
18.08.2016	13:58:15	164781	13.69	5.454	5.387	5.007	3.567	568.3	0
18.08.2016	13:58:30	164782	13.7	5.454	5.387	5.007	3.567	564.2	0
18.08.2016	13:58:45	164783	13.69	5.454	5.387	5.007	3.567	571	0
18.08.2016	13:59:00	164784	13.69	5.454	5.387	5.007	3.567	568.3	0
18.08.2016	13:59:15	164785	13.69	5.454	5.406	5.007	3.567	564.2	0
18.08.2016	13:59:30	164786	13.7	5.454	5.397	5.007	3.567	573.1	0
18.08.2016	13:59:45	164787	13.7	5.454	5.387	5.007	3.558	570.4	0
18.08.2016	14:00:00	164788	13.7	5.454	5.387	5.007	3.567	567.6	0
18.08.2016	14:00:15	164789	13.7	5.463	5.387	5.007	3.567	564.2	0
18.08.2016	14:00:30	164790	13.7	5.463	5.397	5.007	3.567	561.5	0
18.08.2016	14:00:45	164791	13.7	5.473	5.406	5.007	3.567	564.2	0
18.08.2016	14:01:00	164792	13.7	5.473	5.406	5.007	3.567	563.5	0
18.08.2016	14:01:15	164793	13.7	5.473	5.406	5.007	3.567	557.4	0
18.08.2016	14:01:30	164794	13.7	5.473	5.406	5.007	3.567	554.7	0
18.08.2016	14:01:45	164795	13.7	5.463	5.397	5.007	3.567	557.4	0
18.08.2016	14:02:00	164796	13.7	5.463	5.406	5.007	3.567	557.4	0
18.08.2016	14:02:15	164797	13.68	5.463	5.406	5.007	3.567	552.6	0
18.08.2016	14:02:30	164798	13.66	5.454	5.406	5.007	3.567	553.3	0
18.08.2016	14:02:45	164799	13.66	5.454	5.406	5.007	3.567	547.9	0
18.08.2016	14:03:00	164800	13.65	5.454	5.406	4.988	3.567	554.7	0
18.08.2016	14:03:15	164801	13.64	5.454	5.387	4.998	3.567	552	0
18.08.2016	14:03:30	164802	13.62	5.454	5.387	4.988	3.567	546.5	0
18.08.2016	14:03:45	164803	13.62	5.454	5.387	4.998	3.567	549.2	0
18.08.2016	14:04:00	164804	13.62	5.435	5.368	4.998	3.567	546.5	0
18.08.2016	14:04:15	164805	13.61	5.435	5.368	4.988	3.567	541.7	0
18.08.2016	14:04:30	164806	13.61	5.444	5.378	4.988	3.567	541.1	0
18.08.2016	14:04:45	164807	13.61	5.435	5.378	4.988	3.567	541.7	0
18.08.2016	14:05:00	164808	13.61	5.435	5.378	4.988	3.567	541.7	0
18.08.2016	14:05:15	164809	13.61	5.435	5.368	4.988	3.567	541.1	0
18.08.2016	14:05:30	164810	13.61	5.435	5.368	4.988	3.567	541.1	0
18.08.2016	14:05:45	164811	13.6	5.435	5.368	4.988	3.567	535.6	0
18.08.2016	14:06:00	164812	13.6	5.435	5.387	4.988	3.567	535.6	0
18.08.2016	14:06:15	164813	13.6	5.435	5.387	4.988	3.567	535.6	0
18.08.2016	14:06:30	164814	13.59	5.435	5.387	4.988	3.567	535.6	0
18.08.2016	14:06:45	164815	13.59	5.444	5.387	4.988	3.567	534.2	0
18.08.2016	14:07:00	164816	13.59	5.444	5.387	4.988	3.567	531.5	0
18.08.2016	14:07:15	164817	13.59	5.435	5.406	4.988	3.567	531.5	0
18.08.2016	14:07:30	164818	13.58	5.454	5.406	4.988	3.567	534.2	0
18.08.2016	14:07:45	164819	13.58	5.454	5.406	4.998	3.567	534.2	0
18.08.2016	14:08:00	164820	13.57	5.454	5.406	4.998	3.567	530.2	0
18.08.2016	14:08:15	164821	13.57	5.454	5.416	4.988	3.567	531.5	0
18.08.2016	14:08:30	164822	13.57	5.454	5.406	4.998	3.567	517.2	0
18.08.2016	14:08:45	164823	13.57	5.454	5.406	4.988	3.567	509	0
18.08.2016	14:09:00	164824	13.57	5.454	5.416	4.998	3.567	508.3	0
18.08.2016	14:09:15	164825	13.56	5.454	5.416	4.998	3.567	517.2	0
18.08.2016	14:09:30	164826	13.56	5.454	5.425	4.998	3.567	509	0
18.08.2016	14:09:45	164827	13.56	5.473	5.425	4.998	3.567	508.3	0
18.08.2016	14:10:00	164828	13.56	5.454	5.425	4.988	3.567	508.3	0
18.08.2016	14:10:15	164829	13.56	5.454	5.425	4.988	3.567	507	0
18.08.2016	14:10:30	164830	13.55	5.463	5.425	4.988	3.567	507	0
18.08.2016	14:10:45	164831	13.55	5.454	5.416	4.998	3.567	504.3	0
18.08.2016	14:11:00	164832	13.55	5.454	5.406	4.988	3.567	505.6	0
18.08.2016	14:11:15	164833	13.55	5.454	5.397	4.998	3.567	505.6	0
18.08.2016	14:11:30	164834	13.54	5.444	5.387	4.988	3.567	505.6	0
18.08.2016	14:11:45	164835	13.54	5.435	5.387	4.998	3.567	505.6	0
18.08.2016	14:12:00	164836	13.54	5.435	5.387	4.998	3.567	505.6	0
18.08.2016	14:12:15	164837	13.54	5.435	5.387	4.988	3.567	493.4	0
18.08.2016	14:12:30	164838	13.54	5.435	5.387	4.988	3.567	493.4	0
18.08.2016	14:12:45	164839	13.53	5.416	5.368	4.988	3.567	498.8	0
18.08.2016	14:13:00	164840	13.53	5.425	5.368	4.988	3.567	498.8	0
18.08.2016	14:13:15	164841	13.53	5.425	5.387	4.988	3.567	498.8	0
18.08.2016	14:13:30	164842	13.52	5.435	5.387	4.969	3.567	498.8	0
18.08.2016	14:13:45	164843	13.52	5.435	5.387	4.969	3.567	500.9	0
18.08.2016	14:14:00	164844	13.52	5.435	5.387	4.979	3.567	497.4	0
18.08.2016	14:14:15	164845	13.52	5.435	5.368	4.969	3.567	497.4	0
18.08.2016	14:14:30	164846	13.51	5.435	5.368	4.969	3.567	493.4	0
18.08.2016	14:14:45	164847	13.51	5.435	5.368	4.979	3.567	501.5	0
18.08.2016	14:15:00	164848	13.51	5.435	5.378	4.988	3.567	504.3	0
18.08.2016	14:15:15	164849	13.51	5.435	5.387	4.979	3.567	504.3	0
18.08.2016	14:15:30	164850	13.51	5.444	5.387	4.979	3.567	496.8	0
18.08.2016	14:15:45	164851	13.5	5.454	5.387	4.979	3.567	494.7	0
18.08.2016	14:16:00	164852	13.5	5.454	5.387	4.988	3.567	496.8	0
18.08.2016	14:16:15	164853	13.5	5.454	5.387	4.988	3.567	493.4	0
18.08.2016	14:16:30	164854	13.5	5.444	5.387	4.988	3.567	496.8	0
18.08.2016	14:16:45	164855	13.5	5.435	5.387	4.988	3.567	497.4	0
18.08.2016	14:17:00	164856	13.49	5.435	5.378	4.988	3.567	497.4	0
18.08.2016	14:17:15	164857	13.49	5.435	5.368	4.988	3.567	497.4	0
18.08.2016	14:17:30	164858	13.49	5.435	5.368	4.988	3.567	497.4	0
18.08.2016	14:17:45	164859	13.49	5.435	5.368	4.988	3.567	497.4	0
18.08.2016	14:18:00	164860	13.49	5.435	5.378	4.988	3.567	494.7	0
18.08.2016	14:18:15	164861	13.48	5.435	5.387	4.988	3.567	494.7	0
18.08.2016	14:18:30	164862	13.48	5.444	5.387	4.988	3.567	500.2	0
18.08.2016	14:18:45	164863	13.48	5.444	5.387	4.988	3.567	493.4	0
18.08.2016	14:19:00	164864	13.48	5.435	5.387	4.988	3.567	497.4	0
18.08.2016	14:19:15	164865	13.47	5.435	5.378	4.988	3.567	493.4	0
18.08.2016	14:19:30	164866	13.47	5.435	5.387	4.988	3.567	500.2	0
18.08.2016	14:19:45	164867	13.46	5.444	5.387	4.988	3.567	500.9	0
18.08.2016	14:20:00	164868	13.46	5.454	5.387	4.988	3.567	500.2	0
18.08.2016	14:20:15	164869	13.46	5.454	5.397	4.988	3.567	500.2	0
18.08.2016	14:20:30	164870	13.46	5.454	5.406	4.988	3.567	499.5	0
18.08.2016	14:20:45	164871	13.46	5.454	5.397	4.998	3.567	501.5	0
18.08.2016	14:21:00	164872	13.45	5.454	5.397	4.998	3.567	502.9	0
18.08.2016	14:21:15	164873	13.45	5.454	5.387	4.998	3.567	502.9	0
18.08.2016	14:21:30	164874	13.45	5.454	5.397	5.007	3.567	502.9	0
18.08.2016	14:21:45	164875	13.45	5.463	5.406	5.007	3.567	498.8	0
18.08.2016	14:22:00	164876	13.44	5.473	5.406	5.007	3.567	505.6	0
18.08.2016	14:22:15	164877	13.44	5.473	5.406	5.007	3.567	508.3	0
18.08.2016	14:22:30	164878	13.44	5.473	5.406	5.007	3.567	504.3	0
18.08.2016	14:22:45	164879	13.45	5.463	5.406	5.007	3.567	508.3	0
18.08.2016	14:23:00	164880	13.46	5.463	5.406	5.007	3.567	498.8	0
18.08.2016	14:23:15	164881	13.46	5.473	5.406	5.007	3.567	504.3	0
18.08.2016	14:23:30	164882	13.46	5.454	5.406	4.998	3.567	509	0
18.08.2016	14:23:45	164883	13.46	5.454	5.406	4.998	3.567	511.1	0
18.08.2016	14:24:00	164884	13.46	5.454	5.406	4.988	3.567	509	0
18.08.2016	14:24:15	164885	13.47	5.454	5.397	4.988	3.567	513.8	0
18.08.2016	14:24:30	164886	13.47	5.454	5.387	4.988	3.567	511.1	0
18.08.2016	14:24:45	164887	13.47	5.454	5.387	4.988	3.567	511.8	0
18.08.2016	14:25:00	164888	13.47	5.444	5.387	4.988	3.567	516.5	0
18.08.2016	14:25:15	164889	13.47	5.435	5.387	4.988	3.567	513.8	0
18.08.2016	14:25:30	164890	13.47	5.435	5.387	4.988	3.567	519.9	0
18.08.2016	14:25:45	164891	13.48	5.435	5.397	4.988	3.567	524	0
18.08.2016	14:26:00	164892	13.48	5.454	5.397	4.988	3.567	519.9	0
18.08.2016	14:26:15	164893	13.49	5.454	5.406	4.988	3.567	523.3	0
18.08.2016	14:26:30	164894	13.49	5.454	5.406	4.969	3.567	519.9	0
18.08.2016	14:26:45	164895	13.49	5.454	5.406	4.988	3.567	520.6	0
18.08.2016	14:27:00	164896	13.49	5.454	5.406	4.988	3.567	519.9	0
18.08.2016	14:27:15	164897	13.49	5.454	5.406	4.988	3.567	516.5	0
18.08.2016	14:27:30	164898	13.49	5.454	5.397	4.988	3.567	522	0
18.08.2016	14:27:45	164899	13.5	5.454	5.397	4.988	3.567	522	0
18.08.2016	14:28:00	164900	13.49	5.444	5.406	4.988	3.567	522	0
18.08.2016	14:28:15	164901	13.5	5.454	5.406	4.998	3.567	523.3	0
18.08.2016	14:28:30	164902	13.5	5.454	5.387	4.998	3.567	522	0
18.08.2016	14:28:45	164903	13.5	5.454	5.397	4.998	3.567	530.2	0
18.08.2016	14:29:00	164904	13.5	5.454	5.406	4.998	3.567	530.2	0
18.08.2016	14:29:15	164905	13.5	5.454	5.406	4.998	3.567	533.6	0
18.08.2016	14:29:30	164906	13.51	5.454	5.406	4.998	3.567	526.1	0
18.08.2016	14:29:45	164907	13.51	5.454	5.406	4.988	3.567	522	0
18.08.2016	14:30:00	164908	13.51	5.454	5.406	4.988	3.567	539.7	0
18.08.2016	14:30:15	164909	13.51	5.454	5.416	4.988	3.567	534.2	0
18.08.2016	14:30:30	164910	13.5	5.454	5.406	4.998	3.567	542.4	0
18.08.2016	14:30:45	164911	13.5	5.454	5.425	4.988	3.567	543.8	0
18.08.2016	14:31:00	164912	13.51	5.454	5.416	4.998	3.567	542.4	0
18.08.2016	14:31:15	164913	13.51	5.454	5.406	4.998	3.567	549.2	0
18.08.2016	14:31:30	164914	13.51	5.454	5.406	4.998	3.567	543.8	0
18.08.2016	14:31:45	164915	13.51	5.454	5.406	5.007	3.567	543.8	0
18.08.2016	14:32:00	164916	13.51	5.473	5.416	4.998	3.567	543.8	0
18.08.2016	14:32:15	164917	13.51	5.473	5.425	4.998	3.567	537.6	0
18.08.2016	14:32:30	164918	13.52	5.473	5.416	4.998	3.567	545.1	0
18.08.2016	14:32:45	164919	13.52	5.473	5.416	4.998	3.567	545.1	0
18.08.2016	14:33:00	164920	13.52	5.473	5.416	4.998	3.567	545.1	0
18.08.2016	14:33:15	164921	13.52	5.463	5.416	4.988	3.567	539.7	0
18.08.2016	14:33:30	164922	13.53	5.473	5.416	4.998	3.567	543.8	0
18.08.2016	14:33:45	164923	13.53	5.473	5.416	4.998	3.567	545.1	0
18.08.2016	14:34:00	164924	13.53	5.473	5.416	4.998	3.567	545.1	0
18.08.2016	14:34:15	164925	13.53	5.473	5.416	4.998	3.567	538.3	0
18.08.2016	14:34:30	164926	13.53	5.473	5.416	5.007	3.567	545.1	0
18.08.2016	14:34:45	164927	13.53	5.473	5.425	4.998	3.567	539.7	0
18.08.2016	14:35:00	164928	13.53	5.473	5.425	4.998	3.567	539.7	0
18.08.2016	14:35:15	164929	13.54	5.473	5.425	5.007	3.567	545.1	0
18.08.2016	14:35:30	164930	13.53	5.473	5.425	4.998	3.567	539.7	0
18.08.2016	14:35:45	164931	13.54	5.473	5.425	5.007	3.567	538.3	0
18.08.2016	14:36:00	164932	13.54	5.492	5.444	5.007	3.567	538.3	0
18.08.2016	14:36:15	164933	13.54	5.492	5.444	5.007	3.567	538.3	0
18.08.2016	14:36:30	164934	13.54	5.492	5.444	5.007	3.567	538.3	0
18.08.2016	14:36:45	164935	13.54	5.492	5.444	5.007	3.567	537.6	0
18.08.2016	14:37:00	164936	13.54	5.492	5.444	5.007	3.567	537	0
18.08.2016	14:37:15	164937	13.54	5.492	5.444	5.007	3.567	534.2	0
18.08.2016	14:37:30	164938	13.54	5.492	5.445	5.007	3.567	532.9	0
18.08.2016	14:37:45	164939	13.54	5.492	5.445	5.007	3.567	537.6	0
18.08.2016	14:38:00	164940	13.54	5.492	5.445	5.017	3.567	537.6	0
18.08.2016	14:38:15	164941	13.54	5.492	5.445	5.007	3.567	538.3	0
18.08.2016	14:38:30	164942	13.55	5.492	5.426	5.007	3.567	543.8	0
18.08.2016	14:38:45	164943	13.55	5.492	5.426	5.007	3.567	532.9	0
18.08.2016	14:39:00	164944	13.55	5.492	5.426	5.007	3.567	538.3	0
18.08.2016	14:39:15	164945	13.55	5.492	5.426	5.017	3.568	537	0
18.08.2016	14:39:30	164946	13.55	5.492	5.426	5.007	3.568	532.9	0
18.08.2016	14:39:45	164947	13.55	5.473	5.416	5.017	3.568	532.9	0
18.08.2016	14:40:00	164948	13.55	5.473	5.407	5.007	3.568	538.3	0
18.08.2016	14:40:15	164949	13.55	5.473	5.388	5.007	3.568	538.3	0
18.08.2016	14:40:30	164950	13.55	5.473	5.388	5.007	3.568	537	0
18.08.2016	14:40:45	164951	13.55	5.473	5.397	5.007	3.568	531.5	0
18.08.2016	14:41:00	164952	13.55	5.454	5.388	5.007	3.568	532.9	0
18.08.2016	14:41:15	164953	13.56	5.454	5.397	5.007	3.568	531.5	0
18.08.2016	14:41:30	164954	13.56	5.454	5.407	5.007	3.568	532.9	0
18.08.2016	14:41:45	164955	13.56	5.454	5.407	5.007	3.568	537	0
18.08.2016	14:42:00	164956	13.56	5.454	5.416	5.007	3.568	535.6	0
18.08.2016	14:42:15	164957	13.56	5.464	5.416	5.007	3.568	535.6	0
18.08.2016	14:42:30	164958	13.56	5.473	5.426	5.007	3.568	541.1	0
18.08.2016	14:42:45	164959	13.56	5.473	5.416	5.007	3.568	535.6	0
18.08.2016	14:43:00	164960	13.56	5.473	5.407	4.998	3.568	535.6	0
18.08.2016	14:43:15	164961	13.56	5.473	5.407	5.007	3.568	541.1	0
18.08.2016	14:43:30	164962	13.57	5.473	5.407	5.007	3.568	535.6	0
18.08.2016	14:43:45	164963	13.58	5.464	5.388	5.007	3.568	535.6	0
18.08.2016	14:44:00	164964	13.57	5.454	5.388	5.007	3.568	546.5	0
18.08.2016	14:44:15	164965	13.58	5.454	5.388	5.008	3.568	550.6	0
18.08.2016	14:44:30	164966	13.57	5.454	5.378	5.008	3.568	545.1	0
18.08.2016	14:44:45	164967	13.57	5.445	5.369	5.008	3.568	532.9	0
18.08.2016	14:45:00	164968	13.58	5.435	5.369	5.008	3.568	549.2	0
18.08.2016	14:45:15	164969	13.58	5.435	5.35	4.998	3.568	545.8	0
18.08.2016	14:45:30	164970	13.58	5.435	5.35	4.989	3.568	545.8	0
18.08.2016	14:45:45	164971	13.58	5.435	5.35	4.989	3.568	545.8	0
18.08.2016	14:46:00	164972	13.58	5.416	5.359	4.989	3.568	545.1	0
18.08.2016	14:46:15	164973	13.58	5.426	5.369	4.989	3.568	545.8	0
18.08.2016	14:46:30	164974	13.58	5.416	5.369	4.989	3.568	541.1	0
18.08.2016	14:46:45	164975	13.59	5.435	5.35	4.989	3.568	543.8	0
18.08.2016	14:47:00	164976	13.59	5.416	5.35	4.989	3.568	543.8	0
18.08.2016	14:47:15	164977	13.59	5.416	5.35	4.979	3.568	541.1	0
18.08.2016	14:47:30	164978	13.59	5.416	5.35	4.97	3.568	545.1	0
18.08.2016	14:47:45	164979	13.59	5.426	5.35	4.97	3.568	543.8	0
18.08.2016	14:48:00	164980	13.59	5.435	5.35	4.97	3.568	543.8	0
18.08.2016	14:48:15	164981	13.59	5.435	5.35	4.97	3.568	538.3	0
18.08.2016	14:48:30	164982	13.59	5.435	5.35	4.97	3.568	542.4	0
18.08.2016	14:48:45	164983	13.59	5.435	5.35	4.97	3.568	543.8	0
18.08.2016	14:49:00	164984	13.59	5.426	5.35	4.97	3.568	534.2	0
18.08.2016	14:49:15	164985	13.59	5.435	5.359	4.97	3.568	545.1	0
18.08.2016	14:49:30	164986	13.59	5.416	5.369	4.97	3.568	531.5	0
18.08.2016	14:49:45	164987	13.59	5.416	5.359	4.97	3.568	538.3	0
18.08.2016	14:50:00	164988	13.59	5.416	5.35	4.97	3.568	527.4	0
18.08.2016	14:50:15	164989	13.59	5.416	5.35	4.97	3.568	534.2	0
18.08.2016	14:50:30	164990	13.59	5.416	5.35	4.97	3.568	527.4	0
18.08.2016	14:50:45	164991	13.59	5.416	5.369	4.97	3.568	526.1	0
18.08.2016	14:51:00	164992	13.59	5.416	5.35	4.97	3.568	526.1	0
18.08.2016	14:51:15	164993	13.59	5.416	5.35	4.97	3.568	524.7	0
18.08.2016	14:51:30	164994	13.6	5.416	5.35	4.97	3.568	526.1	0
18.08.2016	14:51:45	164995	13.59	5.435	5.35	4.97	3.568	523.3	0
18.08.2016	14:52:00	164996	13.59	5.416	5.369	4.97	3.568	524.7	0
18.08.2016	14:52:15	164997	13.59	5.435	5.369	4.97	3.568	523.3	0
18.08.2016	14:52:30	164998	13.59	5.435	5.378	4.97	3.568	524.7	0
18.08.2016	14:52:45	164999	13.59	5.435	5.388	4.97	3.568	523.3	0
18.08.2016	14:53:00	165000	13.59	5.435	5.388	4.97	3.568	519.9	0
18.08.2016	14:53:15	165001	13.6	5.454	5.388	4.97	3.568	519.3	0
18.08.2016	14:53:30	165002	13.59	5.454	5.407	4.97	3.568	516.5	0
18.08.2016	14:53:45	165003	13.58	5.454	5.426	4.97	3.568	517.9	0
18.08.2016	14:54:00	165004	13.6	5.473	5.435	4.97	3.568	517.9	0
18.08.2016	14:54:15	165005	13.6	5.492	5.445	4.989	3.568	516.5	0
18.08.2016	14:54:30	165006	13.6	5.511	5.464	4.989	3.568	509	0
18.08.2016	14:54:45	165007	13.6	5.511	5.464	4.989	3.568	517.2	0
18.08.2016	14:55:00	165008	13.6	5.521	5.464	5.008	3.568	509	0
18.08.2016	14:55:15	165009	13.6	5.53	5.483	5.008	3.568	512.4	0
18.08.2016	14:55:30	165010	13.6	5.53	5.483	5.008	3.568	512.4	7
18.08.2016	14:55:45	165011	13.6	5.54	5.483	5.008	3.568	511.1	10
18.08.2016	14:56:00	165012	13.6	5.549	5.483	5.027	3.568	502.9	1
18.08.2016	14:56:15	165013	13.61	5.568	5.483	5.036	3.568	505.6	6
18.08.2016	14:56:30	165014	13.6	5.664	5.521	5.046	3.568	512.4	10
18.08.2016	14:56:45	165015	13.61	5.778	5.597	5.046	3.568	513.1	13
18.08.2016	14:57:00	165016	13.6	5.835	5.673	5.074	3.568	516.5	14
18.08.2016	14:57:15	165017	13.6	5.892	5.768	5.122	3.568	549.2	5
18.08.2016	14:57:30	165018	13.6	5.931	5.826	5.16	3.568	603.7	13
18.08.2016	14:57:45	165019	13.6	5.969	5.892	5.217	3.568	549.2	16
18.08.2016	14:58:00	165020	13.6	5.997	5.95	5.302	3.568	603.7	10
18.08.2016	14:58:15	165021	13.6	6.035	6.016	5.388	3.568	641.9	11
18.08.2016	14:58:30	165022	13.6	6.083	6.112	5.464	3.568	723.7	5
18.08.2016	14:58:45	165023	13.6	6.14	6.188	5.502	3.568	734.6	11
18.08.2016	14:59:00	165024	13.6	6.16	6.265	5.54	3.568	753.7	20
18.08.2016	14:59:15	165025	13.61	6.188	6.341	5.578	3.568	787.7	11
18.08.2016	14:59:30	165026	13.61	6.255	6.418	5.607	3.568	802	9
18.08.2016	14:59:45	165027	13.61	6.312	6.456	5.635	3.568	787.1	13
18.08.2016	15:00:00	165028	13.61	6.332	6.475	5.654	3.568	803	4
18.08.2016	15:00:15	165029	13.61	6.332	6.465	5.673	3.568	893	0
18.08.2016	15:00:30	165030	13.61	6.312	6.437	5.692	3.568	905	5
18.08.2016	15:00:45	165031	13.61	6.293	6.418	5.692	3.568	890	0
18.08.2016	15:01:00	165032	13.61	6.255	6.379	5.702	3.568	890	0
18.08.2016	15:01:15	165033	13.61	6.236	6.341	5.702	3.568	890	0
18.08.2016	15:01:30	165034	13.61	6.198	6.284	5.702	3.568	896	0
18.08.2016	15:01:45	165035	13.61	6.169	6.245	5.692	3.568	897	0
18.08.2016	15:02:00	165036	13.61	6.14	6.207	5.683	3.568	889	0
18.08.2016	15:02:15	165037	13.61	6.102	6.16	5.664	3.568	889	0
18.08.2016	15:02:30	165038	13.61	6.064	6.112	5.654	3.568	882	0
18.08.2016	15:02:45	165039	13.61	6.026	6.074	5.626	3.568	889	0
18.08.2016	15:03:00	165040	13.61	5.988	6.026	5.597	3.568	849	0
18.08.2016	15:03:15	165041	13.62	5.95	5.978	5.578	3.568	849	0
18.08.2016	15:03:30	165042	13.61	5.911	5.95	5.559	3.568	848	0
18.08.2016	15:03:45	165043	13.61	5.873	5.911	5.521	3.568	849	0
18.08.2016	15:04:00	165044	13.61	5.835	5.864	5.502	3.568	849	0
18.08.2016	15:04:15	165045	13.61	5.797	5.826	5.483	3.568	848	0
18.08.2016	15:04:30	165046	13.61	5.778	5.788	5.464	3.568	846	0
18.08.2016	15:04:45	165047	13.61	5.74	5.749	5.445	3.568	848	0
18.08.2016	15:05:00	165048	13.61	5.721	5.721	5.426	3.568	844	0
18.08.2016	15:05:15	165049	13.61	5.683	5.683	5.407	3.568	846	0
18.08.2016	15:05:30	165050	13.61	5.664	5.654	5.388	3.568	838	0
18.08.2016	15:05:45	165051	13.62	5.645	5.626	5.369	3.568	834	0
18.08.2016	15:06:00	165052	13.61	5.626	5.597	5.35	3.568	834	0
18.08.2016	15:06:15	165053	13.61	5.607	5.578	5.331	3.568	821	0
18.08.2016	15:06:30	165054	13.61	5.587	5.559	5.312	3.568	816	0
18.08.2016	15:06:45	165055	13.61	5.568	5.54	5.302	3.568	812	0
18.08.2016	15:07:00	165056	13.61	5.568	5.521	5.293	3.568	793.2	0
18.08.2016	15:07:15	165057	13.61	5.549	5.502	5.274	3.568	778.9	0
18.08.2016	15:07:30	165058	13.62	5.53	5.492	5.255	3.568	793.2	0
18.08.2016	15:07:45	165059	13.61	5.53	5.483	5.236	3.568	756.4	0
18.08.2016	15:08:00	165060	13.61	5.511	5.473	5.236	3.568	757.1	0
18.08.2016	15:08:15	165061	13.62	5.511	5.464	5.217	3.568	756.4	0
18.08.2016	15:08:30	165062	13.62	5.502	5.454	5.198	3.568	746.2	0
18.08.2016	15:08:45	165063	13.62	5.492	5.464	5.198	3.568	750.9	0
18.08.2016	15:09:00	165064	13.62	5.492	5.464	5.179	3.568	745.5	0
18.08.2016	15:09:15	165065	13.62	5.492	5.464	5.16	3.568	741.4	0
18.08.2016	15:09:30	165066	13.62	5.502	5.464	5.16	3.568	740	0
18.08.2016	15:09:45	165067	13.62	5.511	5.464	5.15	3.568	742.8	0
18.08.2016	15:10:00	165068	13.62	5.511	5.464	5.141	3.568	721	0
18.08.2016	15:10:15	165069	13.62	5.511	5.464	5.141	3.568	740	0
18.08.2016	15:10:30	165070	13.62	5.511	5.464	5.122	3.568	715.5	0
18.08.2016	15:10:45	165071	13.62	5.511	5.445	5.122	3.568	714.1	0
18.08.2016	15:11:00	165072	13.62	5.492	5.435	5.112	3.568	711.4	0
18.08.2016	15:11:15	165073	13.62	5.492	5.426	5.103	3.568	714.1	0
18.08.2016	15:11:30	165074	13.62	5.492	5.416	5.103	3.568	700.5	0
18.08.2016	15:11:45	165075	13.62	5.492	5.416	5.093	3.568	707.3	0
18.08.2016	15:12:00	165076	13.63	5.483	5.407	5.093	3.568	699.1	0
18.08.2016	15:12:15	165077	13.63	5.473	5.407	5.084	3.568	693	0
18.08.2016	15:12:30	165078	13.63	5.473	5.407	5.084	3.568	691	0
18.08.2016	15:12:45	165079	13.63	5.464	5.407	5.084	3.568	682.8	0
18.08.2016	15:13:00	165080	13.63	5.454	5.407	5.065	3.568	681.4	0
18.08.2016	15:13:15	165081	13.63	5.454	5.407	5.065	3.568	682.8	0
18.08.2016	15:13:30	165082	13.63	5.454	5.407	5.065	3.568	650.1	0
18.08.2016	15:13:45	165083	13.64	5.454	5.397	5.055	3.568	662.4	0
18.08.2016	15:14:00	165084	13.64	5.454	5.388	5.046	3.568	641.9	0
18.08.2016	15:14:15	165085	13.64	5.454	5.388	5.046	3.568	639.2	0
18.08.2016	15:14:30	165086	13.64	5.454	5.388	5.046	3.568	641.9	0
18.08.2016	15:14:45	165087	13.64	5.454	5.388	5.046	3.568	632.4	0
18.08.2016	15:15:00	165088	13.64	5.454	5.388	5.046	3.568	639.2	0
18.08.2016	15:15:15	165089	13.64	5.445	5.388	5.046	3.568	632.4	0
18.08.2016	15:15:30	165090	13.64	5.435	5.369	5.036	3.568	631.7	0
18.08.2016	15:15:45	165091	13.64	5.435	5.369	5.036	3.568	626.9	0
18.08.2016	15:16:00	165092	13.64	5.435	5.35	5.036	3.568	624.2	0
18.08.2016	15:16:15	165093	13.64	5.435	5.35	5.027	3.568	614.7	0
18.08.2016	15:16:30	165094	13.64	5.435	5.35	5.027	3.568	624.2	0
18.08.2016	15:16:45	165095	13.64	5.426	5.35	5.027	3.568	601	0
18.08.2016	15:17:00	165096	13.64	5.416	5.35	5.008	3.568	597.6	0
18.08.2016	15:17:15	165097	13.63	5.416	5.359	5.008	3.568	601	0
18.08.2016	15:17:30	165098	13.63	5.416	5.35	5.008	3.568	594.2	0
18.08.2016	15:17:45	165099	13.63	5.416	5.359	5.008	3.568	598.3	0
18.08.2016	15:18:00	165100	13.63	5.416	5.369	5.008	3.568	588.8	0
18.08.2016	15:18:15	165101	13.63	5.416	5.369	5.008	3.568	586.7	0
18.08.2016	15:18:30	165102	13.64	5.426	5.369	5.008	3.568	586.7	0
18.08.2016	15:18:45	165103	13.64	5.416	5.369	5.008	3.568	586.7	0
18.08.2016	15:19:00	165104	13.64	5.416	5.388	5.008	3.568	581.9	0
18.08.2016	15:19:15	165105	13.64	5.416	5.388	5.008	3.568	586.7	0
18.08.2016	15:19:30	165106	13.64	5.435	5.388	5.008	3.568	567.6	0
18.08.2016	15:19:45	165107	13.64	5.435	5.388	5.008	3.568	560.1	0
18.08.2016	15:20:00	165108	13.64	5.435	5.369	5.008	3.568	549.9	0
18.08.2016	15:20:15	165109	13.64	5.435	5.369	5.008	3.568	549.9	0
18.08.2016	15:20:30	165110	13.64	5.435	5.369	4.998	3.568	541.1	0
18.08.2016	15:20:45	165111	13.64	5.435	5.359	4.998	3.568	537	0
18.08.2016	15:21:00	165112	13.64	5.435	5.35	4.998	3.568	528.8	0
18.08.2016	15:21:15	165113	13.64	5.435	5.35	4.998	3.568	537	0
18.08.2016	15:21:30	165114	13.64	5.435	5.35	4.989	3.568	523.3	0
18.08.2016	15:21:45	165115	13.64	5.435	5.359	4.998	3.568	527.4	0
18.08.2016	15:22:00	165116	13.64	5.435	5.369	4.989	3.568	524.7	0
18.08.2016	15:22:15	165117	13.64	5.435	5.369	4.989	3.568	516.5	0
18.08.2016	15:22:30	165118	13.64	5.454	5.388	4.989	3.568	516.5	0
18.08.2016	15:22:45	165119	13.64	5.454	5.388	4.989	3.568	511.1	0
18.08.2016	15:23:00	165120	13.64	5.454	5.397	4.989	3.568	509	0
18.08.2016	15:23:15	165121	13.64	5.454	5.407	4.989	3.568	511.1	0
18.08.2016	15:23:30	165122	13.64	5.464	5.407	4.998	3.568	509	0
18.08.2016	15:23:45	165123	13.64	5.464	5.407	4.998	3.568	505.6	0
18.08.2016	15:24:00	165124	13.65	5.473	5.416	4.998	3.568	500.2	0
18.08.2016	15:24:15	165125	13.65	5.474	5.426	4.998	3.568	501.5	0
18.08.2016	15:24:30	165126	13.65	5.474	5.416	5.008	3.568	489.3	0
18.08.2016	15:24:45	165127	13.65	5.474	5.416	5.008	3.568	493.4	0
18.08.2016	15:25:00	165128	13.65	5.474	5.416	5.008	3.568	488.6	0
18.08.2016	15:25:15	165129	13.65	5.474	5.416	5.008	3.568	489.3	0
18.08.2016	15:25:30	165130	13.65	5.474	5.426	5.008	3.568	489.3	0
18.08.2016	15:25:45	165131	13.65	5.474	5.426	5.008	3.568	489.3	0
18.08.2016	15:26:00	165132	13.65	5.474	5.426	5.008	3.568	489.3	0
18.08.2016	15:26:15	165133	13.65	5.483	5.426	5.008	3.568	478.4	0
18.08.2016	15:26:30	165134	13.65	5.483	5.416	5.008	3.568	489.3	0
18.08.2016	15:26:45	165135	13.66	5.474	5.397	5.008	3.568	487.9	0
18.08.2016	15:27:00	165136	13.66	5.474	5.397	5.008	3.568	481.1	0
18.08.2016	15:27:15	165137	13.66	5.474	5.388	5.008	3.568	475.6	0
18.08.2016	15:27:30	165138	13.66	5.455	5.388	5.008	3.568	481.1	0
18.08.2016	15:27:45	165139	13.66	5.455	5.388	5.008	3.568	481.1	0
18.08.2016	15:28:00	165140	13.66	5.445	5.388	5.017	3.568	481.1	0
18.08.2016	15:28:15	165141	13.66	5.436	5.388	5.017	3.568	480.4	0
18.08.2016	15:28:30	165142	13.66	5.436	5.388	5.017	3.568	481.1	0
18.08.2016	15:28:45	165143	13.66	5.445	5.388	5.017	3.568	475.6	0
18.08.2016	15:29:00	165144	13.66	5.445	5.398	5.017	3.568	481.1	0
18.08.2016	15:29:15	165145	13.66	5.445	5.407	5.008	3.568	477.7	0
18.08.2016	15:29:30	165146	13.66	5.455	5.417	5.008	3.568	477	0
18.08.2016	15:29:45	165147	13.66	5.455	5.417	5.008	3.568	485.2	0
18.08.2016	15:30:00	165148	13.67	5.455	5.417	5.008	3.568	477	0
18.08.2016	15:30:15	165149	13.66	5.455	5.426	5.008	3.568	485.2	0
18.08.2016	15:30:30	165150	13.66	5.455	5.426	5.008	3.568	485.2	0
18.08.2016	15:30:45	165151	13.67	5.474	5.445	5.008	3.568	481.8	0
18.08.2016	15:31:00	165152	13.66	5.474	5.445	5.018	3.568	481.1	0
18.08.2016	15:31:15	165153	13.66	5.493	5.455	5.018	3.568	481.1	0
18.08.2016	15:31:30	165154	13.66	5.493	5.464	5.018	3.568	481.8	0
18.08.2016	15:31:45	165155	13.67	5.493	5.464	5.027	3.568	487.9	0
18.08.2016	15:32:00	165156	13.67	5.493	5.464	5.036	3.568	479.7	13
18.08.2016	15:32:15	165157	13.67	5.493	5.464	5.122	3.568	488.6	1
18.08.2016	15:32:30	165158	13.67	5.55	5.54	5.198	3.568	492.7	13
18.08.2016	15:32:45	165159	13.67	5.607	5.655	5.236	3.568	494.7	12
18.08.2016	15:33:00	165160	13.67	5.683	5.75	5.274	3.568	504.3	11
18.08.2016	15:33:15	165161	13.67	5.759	5.826	5.312	3.568	534.2	2
18.08.2016	15:33:30	165162	13.67	5.817	5.883	5.341	3.568	561.5	1
18.08.2016	15:33:45	165163	13.67	5.874	5.95	5.379	3.568	572.4	11
18.08.2016	15:34:00	165164	13.67	5.931	5.988	5.417	3.568	701.9	7
18.08.2016	15:34:15	165165	13.67	5.931	5.998	5.455	3.568	572.4	18
18.08.2016	15:34:30	165166	13.67	5.931	5.998	5.483	3.568	701.9	9
18.08.2016	15:34:45	165167	13.67	5.931	5.988	5.493	3.568	706	0
18.08.2016	15:35:00	165168	13.67	5.912	5.979	5.483	3.568	735.9	0
18.08.2016	15:35:15	165169	13.67	5.903	5.96	5.474	3.568	737.3	0
18.08.2016	15:35:30	165170	13.67	5.883	5.931	5.474	3.568	737.3	0
18.08.2016	15:35:45	165171	13.66	5.864	5.912	5.464	3.568	737.3	0
18.08.2016	15:36:00	165172	13.67	5.836	5.884	5.465	3.568	737.3	0
18.08.2016	15:36:15	165173	13.67	5.798	5.865	5.445	3.568	719.6	0
18.08.2016	15:36:30	165174	13.67	5.779	5.826	5.426	3.568	716.9	0
18.08.2016	15:36:45	165175	13.67	5.76	5.788	5.426	3.568	719.6	0
18.08.2016	15:37:00	165176	13.66	5.731	5.76	5.417	3.568	696.4	0
18.08.2016	15:37:15	165177	13.67	5.712	5.731	5.407	3.568	689.6	0
18.08.2016	15:37:30	165178	13.67	5.684	5.703	5.388	3.568	695.7	0
18.08.2016	15:37:45	165179	13.67	5.664	5.674	5.369	3.568	685.5	0
18.08.2016	15:38:00	165180	13.67	5.645	5.655	5.35	3.568	685.5	0
18.08.2016	15:38:15	165181	13.67	5.645	5.636	5.341	3.568	689.6	0
18.08.2016	15:38:30	165182	13.67	5.617	5.607	5.331	3.568	682.8	0
18.08.2016	15:38:45	165183	13.67	5.607	5.579	5.312	3.568	680.1	0
18.08.2016	15:39:00	165184	13.67	5.588	5.569	5.303	3.568	666.4	0
18.08.2016	15:39:15	165185	13.67	5.569	5.56	5.293	3.568	659.6	0
18.08.2016	15:39:30	165186	13.67	5.569	5.541	5.274	3.568	667.1	0
18.08.2016	15:39:45	165187	13.67	5.56	5.541	5.265	3.568	659.6	0
18.08.2016	15:40:00	165188	13.67	5.55	5.522	5.255	3.568	659.6	0
18.08.2016	15:40:15	165189	13.67	5.531	5.503	5.246	3.568	655.5	0
18.08.2016	15:40:30	165190	13.67	5.531	5.503	5.236	3.568	650.1	0
18.08.2016	15:40:45	165191	13.68	5.531	5.503	5.217	3.568	647.4	0
18.08.2016	15:41:00	165192	13.68	5.522	5.493	5.217	3.568	650.1	0
18.08.2016	15:41:15	165193	13.67	5.522	5.484	5.198	3.568	647.4	0
18.08.2016	15:41:30	165194	13.67	5.512	5.484	5.189	3.568	644.6	0
18.08.2016	15:41:45	165195	13.68	5.522	5.474	5.179	3.568	650.1	0
18.08.2016	15:42:00	165196	13.68	5.512	5.474	5.17	3.568	644.6	0
18.08.2016	15:42:15	165197	13.68	5.512	5.465	5.16	3.568	647.4	0
18.08.2016	15:42:30	165198	13.68	5.512	5.465	5.151	3.568	644.6	0
18.08.2016	15:42:45	165199	13.67	5.512	5.474	5.141	3.568	641.9	0
18.08.2016	15:43:00	165200	13.67	5.512	5.474	5.141	3.568	648	0
18.08.2016	15:43:15	165201	13.67	5.512	5.465	5.132	3.568	641.9	0
18.08.2016	15:43:30	165202	13.67	5.512	5.465	5.122	3.568	644.6	0
18.08.2016	15:43:45	165203	13.67	5.512	5.455	5.122	3.568	644.6	0
18.08.2016	15:44:00	165204	13.67	5.512	5.446	5.122	3.568	646	0
18.08.2016	15:44:15	165205	13.67	5.512	5.446	5.113	3.568	654.9	0
18.08.2016	15:44:30	165206	13.67	5.512	5.427	5.113	3.568	639.2	0
18.08.2016	15:44:45	165207	13.67	5.493	5.436	5.103	3.568	646	0
18.08.2016	15:45:00	165208	13.67	5.493	5.446	5.094	3.568	646	0
18.08.2016	15:45:15	165209	13.68	5.493	5.446	5.094	3.568	646	0
18.08.2016	15:45:30	165210	13.67	5.493	5.446	5.084	3.568	648	0
18.08.2016	15:45:45	165211	13.68	5.493	5.446	5.084	3.568	648.7	0
18.08.2016	15:46:00	165212	13.68	5.493	5.445	5.075	3.568	648	0
18.08.2016	15:46:15	165213	13.68	5.493	5.445	5.065	3.568	641.9	0
18.08.2016	15:46:30	165214	13.68	5.503	5.445	5.065	3.568	648.7	0
18.08.2016	15:46:45	165215	13.68	5.493	5.445	5.065	3.568	648.7	0
18.08.2016	15:47:00	165216	13.69	5.493	5.445	5.065	3.568	647.4	0
18.08.2016	15:47:15	165217	13.69	5.493	5.445	5.065	3.568	643.3	0
18.08.2016	15:47:30	165218	13.69	5.493	5.445	5.065	3.568	648.7	0
18.08.2016	15:47:45	165219	13.69	5.493	5.445	5.056	3.568	650.1	0
18.08.2016	15:48:00	165220	13.69	5.493	5.445	5.056	3.568	648.7	0
18.08.2016	15:48:15	165221	13.69	5.493	5.436	5.046	3.568	648	0
18.08.2016	15:48:30	165222	13.69	5.493	5.436	5.046	3.568	648	0
18.08.2016	15:48:45	165223	13.69	5.493	5.426	5.046	3.568	639.9	0
18.08.2016	15:49:00	165224	13.69	5.493	5.426	5.046	3.568	647.4	0
18.08.2016	15:49:15	165225	13.68	5.493	5.426	5.046	3.568	639.9	0
18.08.2016	15:49:30	165226	13.68	5.493	5.426	5.046	3.568	646	0
18.08.2016	15:49:45	165227	13.68	5.483	5.426	5.046	3.568	635.8	0
18.08.2016	15:50:00	165228	13.68	5.474	5.426	5.046	3.568	646	0
18.08.2016	15:50:15	165229	13.68	5.474	5.426	5.046	3.568	643.3	0
18.08.2016	15:50:30	165230	13.68	5.474	5.426	5.037	3.568	639.9	0
18.08.2016	15:50:45	165231	13.68	5.493	5.436	5.037	3.568	636.5	0
18.08.2016	15:51:00	165232	13.66	5.493	5.445	5.036	3.568	639.2	0
18.08.2016	15:51:15	165233	13.65	5.493	5.445	5.036	3.568	639.2	0
18.08.2016	15:51:30	165234	13.64	5.493	5.445	5.036	3.568	643.3	0
18.08.2016	15:51:45	165235	13.63	5.493	5.445	5.036	3.568	636.5	0
18.08.2016	15:52:00	165236	13.62	5.493	5.455	5.036	3.568	639.2	0
18.08.2016	15:52:15	165237	13.62	5.493	5.455	5.036	3.568	636.5	0
18.08.2016	15:52:30	165238	13.62	5.493	5.455	5.036	3.568	639.9	0
18.08.2016	15:52:45	165239	13.61	5.493	5.445	5.036	3.568	639.9	0
18.08.2016	15:53:00	165240	13.61	5.493	5.445	5.036	3.568	629.6	0
18.08.2016	15:53:15	165241	13.6	5.493	5.445	5.036	3.568	636.5	0
18.08.2016	15:53:30	165242	13.6	5.493	5.445	5.036	3.568	639.9	0
18.08.2016	15:53:45	165243	13.6	5.493	5.445	5.036	3.568	644	0
18.08.2016	15:54:00	165244	13.59	5.493	5.445	5.036	3.568	629.6	0
18.08.2016	15:54:15	165245	13.59	5.493	5.426	5.027	3.568	625.6	0
18.08.2016	15:54:30	165246	13.59	5.493	5.426	5.027	3.568	629.6	0
18.08.2016	15:54:45	165247	13.59	5.493	5.426	5.027	3.568	629.6	0
18.08.2016	15:55:00	165248	13.58	5.493	5.426	5.027	3.568	629.6	0
18.08.2016	15:55:15	165249	13.57	5.493	5.426	5.027	3.568	629.6	0
18.08.2016	15:55:30	165250	13.57	5.493	5.436	5.027	3.568	624.2	0
18.08.2016	15:55:45	165251	13.57	5.493	5.445	5.027	3.568	628.3	0
18.08.2016	15:56:00	165252	13.57	5.493	5.426	5.027	3.568	626.9	0
18.08.2016	15:56:15	165253	13.56	5.493	5.426	5.027	3.568	626.9	0
18.08.2016	15:56:30	165254	13.56	5.483	5.426	5.027	3.568	624.9	0
18.08.2016	15:56:45	165255	13.56	5.474	5.426	5.027	3.568	626.9	0
18.08.2016	15:57:00	165256	13.56	5.474	5.426	5.027	3.568	624.2	0
18.08.2016	15:57:15	165257	13.55	5.474	5.426	5.027	3.568	626.9	0
18.08.2016	15:57:30	165258	13.55	5.474	5.426	5.018	3.568	626.9	0
18.08.2016	15:57:45	165259	13.55	5.474	5.426	5.027	3.568	626.9	0
18.08.2016	15:58:00	165260	13.55	5.474	5.426	5.018	3.568	620.8	0
18.08.2016	15:58:15	165261	13.55	5.474	5.426	5.018	3.568	628.3	0
18.08.2016	15:58:30	165262	13.54	5.474	5.426	5.018	3.568	632.4	0
18.08.2016	15:58:45	165263	13.54	5.474	5.426	5.018	3.568	626.9	0
18.08.2016	15:59:00	165264	13.54	5.474	5.426	5.018	3.568	626.9	0
18.08.2016	15:59:15	165265	13.54	5.474	5.426	5.018	3.568	626.9	0
18.08.2016	15:59:30	165266	13.53	5.493	5.426	5.018	3.568	626.9	0
18.08.2016	15:59:45	165267	13.53	5.493	5.426	5.027	3.568	621.5	0
18.08.2016	16:00:00	165268	13.53	5.493	5.426	5.027	3.568	625.6	0
18.08.2016	16:00:15	165269	13.53	5.483	5.426	5.027	3.568	625.6	0
18.08.2016	16:00:30	165270	13.53	5.483	5.426	5.027	3.568	616	0
18.08.2016	16:00:45	165271	13.52	5.474	5.426	5.027	3.568	616	0
18.08.2016	16:01:00	165272	13.52	5.484	5.426	5.027	3.568	625.6	0
18.08.2016	16:01:15	165273	13.52	5.493	5.445	5.027	3.568	626.9	0
18.08.2016	16:01:30	165274	13.51	5.493	5.445	5.027	3.568	616	0
18.08.2016	16:01:45	165275	13.51	5.493	5.445	5.027	3.568	626.9	0
18.08.2016	16:02:00	165276	13.51	5.493	5.445	5.027	3.568	620.1	0
18.08.2016	16:02:15	165277	13.51	5.493	5.445	5.027	3.568	626.9	0
18.08.2016	16:02:30	165278	13.5	5.493	5.446	5.027	3.568	616	0
18.08.2016	16:02:45	165279	13.5	5.493	5.455	5.027	3.568	617.4	0
18.08.2016	16:03:00	165280	13.5	5.493	5.455	5.027	3.568	617.4	0
18.08.2016	16:03:15	165281	13.5	5.493	5.446	5.027	3.568	613.3	0
18.08.2016	16:03:30	165282	13.5	5.512	5.446	5.027	3.568	620.1	0
18.08.2016	16:03:45	165283	13.5	5.512	5.446	5.027	3.568	613.3	0
18.08.2016	16:04:00	165284	13.49	5.512	5.446	5.027	3.568	617.4	0
18.08.2016	16:04:15	165285	13.49	5.512	5.446	5.027	3.568	617.4	0
18.08.2016	16:04:30	165286	13.49	5.512	5.446	5.027	3.568	609.2	0
18.08.2016	16:04:45	165287	13.49	5.512	5.446	5.027	3.568	614.7	0
18.08.2016	16:05:00	165288	13.48	5.512	5.455	5.027	3.568	603.7	0
18.08.2016	16:05:15	165289	13.48	5.512	5.455	5.027	3.568	609.2	0
18.08.2016	16:05:30	165290	13.47	5.503	5.446	5.027	3.568	609.2	0
18.08.2016	16:05:45	165291	13.47	5.493	5.436	5.027	3.568	602.4	0
18.08.2016	16:06:00	165292	13.47	5.493	5.446	5.027	3.568	609.2	0
18.08.2016	16:06:15	165293	13.47	5.493	5.446	5.027	3.568	609.2	0
18.08.2016	16:06:30	165294	13.46	5.493	5.446	5.018	3.568	618.1	0
18.08.2016	16:06:45	165295	13.46	5.493	5.446	5.018	3.568	609.2	0
18.08.2016	16:07:00	165296	13.46	5.493	5.446	5.018	3.568	609.2	0
18.08.2016	16:07:15	165297	13.46	5.493	5.427	5.027	3.568	609.2	0
18.08.2016	16:07:30	165298	13.46	5.493	5.427	5.027	3.568	609.2	0
18.08.2016	16:07:45	165299	13.46	5.493	5.427	5.027	3.568	610.6	0
18.08.2016	16:08:00	165300	13.45	5.493	5.427	5.027	3.568	609.9	0
18.08.2016	16:08:15	165301	13.45	5.493	5.427	5.027	3.568	606.5	0
18.08.2016	16:08:30	165302	13.45	5.493	5.427	5.027	3.568	606.5	0
18.08.2016	16:08:45	165303	13.45	5.493	5.427	5.027	3.568	607.8	0
18.08.2016	16:09:00	165304	13.44	5.474	5.427	5.027	3.568	606.5	0
18.08.2016	16:09:15	165305	13.44	5.474	5.427	5.027	3.569	598.3	0
18.08.2016	16:09:30	165306	13.44	5.474	5.427	5.027	3.569	607.8	0
18.08.2016	16:09:45	165307	13.44	5.474	5.427	5.027	3.569	609.9	0
18.08.2016	16:10:00	165308	13.44	5.474	5.427	5.027	3.569	605.1	0
18.08.2016	16:10:15	165309	13.43	5.474	5.427	5.027	3.569	613.3	0
18.08.2016	16:10:30	165310	13.43	5.474	5.427	5.027	3.569	605.1	0
18.08.2016	16:10:45	165311	13.42	5.474	5.427	5.027	3.569	605.1	0
18.08.2016	16:11:00	165312	13.42	5.474	5.417	5.027	3.568	605.1	0
18.08.2016	16:11:15	165313	13.42	5.474	5.417	5.018	3.568	606.5	0
18.08.2016	16:11:30	165314	13.42	5.474	5.408	5.008	3.568	607.8	0
18.08.2016	16:11:45	165315	13.42	5.474	5.417	5.008	3.568	607.8	0
18.08.2016	16:12:00	165316	13.42	5.474	5.417	5.008	3.568	606.5	0
18.08.2016	16:12:15	165317	13.41	5.455	5.408	5.008	3.568	616	0
18.08.2016	16:12:30	165318	13.41	5.455	5.408	5.008	3.568	606.5	0
18.08.2016	16:12:45	165319	13.41	5.455	5.398	5.018	3.568	607.2	0
18.08.2016	16:13:00	165320	13.41	5.455	5.408	5.027	3.568	607.8	0
18.08.2016	16:13:15	165321	13.4	5.455	5.408	5.018	3.568	603.7	0
18.08.2016	16:13:30	165322	13.4	5.455	5.408	5.018	3.568	606.5	0
18.08.2016	16:13:45	165323	13.4	5.455	5.408	5.008	3.568	600.3	0
18.08.2016	16:14:00	165324	13.4	5.455	5.408	5.008	3.568	616.7	0
18.08.2016	16:14:15	165325	13.4	5.455	5.408	5.008	3.559	601	0
18.08.2016	16:14:30	165326	13.39	5.455	5.408	5.008	3.568	605.1	0
18.08.2016	16:14:45	165327	13.39	5.455	5.408	5.008	3.568	601.7	0
18.08.2016	16:15:00	165328	13.39	5.455	5.408	5.018	3.568	601	0
18.08.2016	16:15:15	165329	13.39	5.455	5.408	5.008	3.568	607.8	0
18.08.2016	16:15:30	165330	13.39	5.455	5.408	5.008	3.568	603.7	0
18.08.2016	16:15:45	165331	13.38	5.465	5.408	5.018	3.568	599	0
18.08.2016	16:16:00	165332	13.38	5.455	5.408	5.027	3.568	602.4	0
18.08.2016	16:16:15	165333	13.37	5.465	5.417	5.027	3.568	603.1	0
18.08.2016	16:16:30	165334	13.37	5.455	5.427	5.027	3.568	606.5	0
18.08.2016	16:16:45	165335	13.37	5.474	5.427	5.018	3.568	606.5	0
18.08.2016	16:17:00	165336	13.37	5.474	5.427	5.027	3.568	606.5	0
18.08.2016	16:17:15	165337	13.37	5.474	5.427	5.027	3.568	602.4	0
18.08.2016	16:17:30	165338	13.36	5.474	5.427	5.027	3.568	602.4	0
18.08.2016	16:17:45	165339	13.36	5.474	5.417	5.018	3.568	607.8	0
18.08.2016	16:18:00	165340	13.36	5.474	5.408	5.018	3.568	606.5	0
18.08.2016	16:18:15	165341	13.36	5.474	5.408	5.018	3.568	607.2	0
18.08.2016	16:18:30	165342	13.36	5.465	5.408	5.027	3.568	610.6	0
18.08.2016	16:18:45	165343	13.35	5.455	5.408	5.008	3.568	607.8	0
18.08.2016	16:19:00	165344	13.35	5.455	5.408	5.008	3.568	598.3	0
18.08.2016	16:19:15	165345	13.35	5.455	5.408	5.008	3.568	603.1	0
18.08.2016	16:19:30	165346	13.35	5.455	5.388	5.008	3.568	602.4	0
18.08.2016	16:19:45	165347	13.35	5.455	5.388	5.008	3.568	601	0
18.08.2016	16:20:00	165348	13.34	5.455	5.398	5.008	3.568	601	0
18.08.2016	16:20:15	165349	13.34	5.455	5.398	5.008	3.568	601	0
18.08.2016	16:20:30	165350	13.34	5.455	5.398	5.008	3.568	601	0
18.08.2016	16:20:45	165351	13.34	5.455	5.388	5.008	3.568	602.4	0
18.08.2016	16:21:00	165352	13.34	5.455	5.407	5.008	3.568	601	0
18.08.2016	16:21:15	165353	13.33	5.455	5.407	5.008	3.568	594.2	0
18.08.2016	16:21:30	165354	13.33	5.455	5.388	5.008	3.568	596.9	0
18.08.2016	16:21:45	165355	13.33	5.445	5.388	5.008	3.568	594.2	0
18.08.2016	16:22:00	165356	13.33	5.445	5.388	5.008	3.568	596.9	0
18.08.2016	16:22:15	165357	13.33	5.436	5.388	5.008	3.568	594.2	0
18.08.2016	16:22:30	165358	13.32	5.436	5.388	4.999	3.568	586.7	0
18.08.2016	16:22:45	165359	13.32	5.436	5.388	4.999	3.568	594.2	0
18.08.2016	16:23:00	165360	13.32	5.436	5.388	4.989	3.568	592.8	0
18.08.2016	16:23:15	165361	13.31	5.436	5.388	4.989	3.568	587.4	0
18.08.2016	16:23:30	165362	13.31	5.436	5.379	4.989	3.568	587.4	0
18.08.2016	16:23:45	165363	13.31	5.436	5.379	4.989	3.568	586	0
18.08.2016	16:24:00	165364	13.31	5.436	5.388	4.989	3.568	586	0
18.08.2016	16:24:15	165365	13.31	5.436	5.388	4.989	3.568	586	0
18.08.2016	16:24:30	165366	13.31	5.436	5.388	4.989	3.568	577.9	0
18.08.2016	16:24:45	165367	13.3	5.436	5.388	4.989	3.568	586	0
18.08.2016	16:25:00	165368	13.3	5.436	5.388	4.989	3.568	591.5	0
18.08.2016	16:25:15	165369	13.3	5.436	5.388	4.989	3.568	586	0
18.08.2016	16:25:30	165370	13.3	5.436	5.388	4.989	3.568	591.5	0
18.08.2016	16:25:45	165371	13.3	5.436	5.388	4.989	3.568	575.8	0
18.08.2016	16:26:00	165372	13.29	5.436	5.388	4.989	3.568	576.5	0
18.08.2016	16:26:15	165373	13.29	5.436	5.388	4.989	3.568	577.9	0
18.08.2016	16:26:30	165374	13.29	5.436	5.388	4.989	3.568	577.9	0
18.08.2016	16:26:45	165375	13.29	5.455	5.388	4.989	3.568	577.9	0
18.08.2016	16:27:00	165376	13.29	5.445	5.388	4.989	3.568	579.2	0
18.08.2016	16:27:15	165377	13.28	5.436	5.379	4.989	3.568	579.2	0
18.08.2016	16:27:30	165378	13.28	5.436	5.369	4.989	3.568	579.2	0
18.08.2016	16:27:45	165379	13.28	5.436	5.388	4.999	3.568	579.2	0
18.08.2016	16:28:00	165380	13.28	5.436	5.388	4.999	3.568	575.1	0
18.08.2016	16:28:15	165381	13.28	5.455	5.388	4.999	3.568	577.9	0
18.08.2016	16:28:30	165382	13.27	5.455	5.388	5.008	3.568	579.2	0
18.08.2016	16:28:45	165383	13.27	5.455	5.388	5.008	3.568	579.9	0
18.08.2016	16:29:00	165384	13.26	5.455	5.388	5.008	3.568	580.6	0
18.08.2016	16:29:15	165385	13.26	5.455	5.388	5.008	3.568	577.9	0
18.08.2016	16:29:30	165386	13.26	5.455	5.388	5.008	3.568	576.5	0
18.08.2016	16:29:45	165387	13.26	5.455	5.388	5.008	3.568	576.5	0
18.08.2016	16:30:00	165388	13.26	5.455	5.388	5.008	3.568	579.9	0
18.08.2016	16:30:15	165389	13.26	5.455	5.388	5.008	3.568	575.1	0
18.08.2016	16:30:30	165390	13.25	5.455	5.388	4.998	3.568	576.5	0
18.08.2016	16:30:45	165391	13.25	5.455	5.407	5.008	3.568	576.5	0
18.08.2016	16:31:00	165392	13.25	5.455	5.398	4.998	3.568	556.7	0
18.08.2016	16:31:15	165393	13.25	5.455	5.388	5.008	3.568	560.8	0
18.08.2016	16:31:30	165394	13.25	5.455	5.407	5.008	3.568	560.8	0
18.08.2016	16:31:45	165395	13.24	5.455	5.407	5.008	3.568	561.5	0
18.08.2016	16:32:00	165396	13.24	5.464	5.407	5.008	3.568	556	0
18.08.2016	16:32:15	165397	13.24	5.455	5.407	5.008	3.568	557.4	0
18.08.2016	16:32:30	165398	13.24	5.464	5.426	5.008	3.568	556	0
18.08.2016	16:32:45	165399	13.24	5.455	5.426	5.008	3.568	556	0
18.08.2016	16:33:00	165400	13.23	5.464	5.407	5.008	3.568	557.4	0
18.08.2016	16:33:15	165401	13.23	5.474	5.407	5.008	3.568	557.4	0
18.08.2016	16:33:30	165402	13.23	5.474	5.407	5.008	3.568	550.6	0
18.08.2016	16:33:45	165403	13.23	5.474	5.417	5.008	3.568	549.2	0
18.08.2016	16:34:00	165404	13.23	5.474	5.417	5.008	3.568	550.6	0
18.08.2016	16:34:15	165405	13.22	5.473	5.416	5.008	3.568	550.6	0
18.08.2016	16:34:30	165406	13.22	5.473	5.407	5.008	3.568	549.9	0
18.08.2016	16:34:45	165407	13.22	5.464	5.407	5.008	3.568	547.9	0
18.08.2016	16:35:00	165408	13.22	5.473	5.407	5.008	3.568	549.9	0
18.08.2016	16:35:15	165409	13.22	5.473	5.416	5.008	3.568	548.6	0
18.08.2016	16:35:30	165410	13.22	5.473	5.426	5.008	3.568	549.2	0
18.08.2016	16:35:45	165411	13.21	5.464	5.416	5.008	3.568	549.9	0
18.08.2016	16:36:00	165412	13.21	5.464	5.416	5.008	3.568	547.9	0
18.08.2016	16:36:15	165413	13.21	5.473	5.416	5.008	3.568	538.3	0
18.08.2016	16:36:30	165414	13.2	5.473	5.416	5.008	3.568	543.8	0
18.08.2016	16:36:45	165415	13.2	5.473	5.416	5.008	3.568	549.2	0
18.08.2016	16:37:00	165416	13.2	5.473	5.416	5.008	3.568	543.8	0
18.08.2016	16:37:15	165417	13.2	5.473	5.407	5.008	3.568	543.8	0
18.08.2016	16:37:30	165418	13.2	5.473	5.416	5.008	3.568	543.8	0
18.08.2016	16:37:45	165419	13.2	5.473	5.416	5.008	3.568	543.8	0
18.08.2016	16:38:00	165420	13.2	5.473	5.416	5.008	3.568	543.8	0
18.08.2016	16:38:15	165421	13.19	5.473	5.407	5.008	3.568	543.8	0
18.08.2016	16:38:30	165422	13.19	5.454	5.407	5.008	3.568	543.8	0
18.08.2016	16:38:45	165423	13.19	5.454	5.407	4.998	3.568	543.8	0
18.08.2016	16:39:00	165424	13.19	5.454	5.388	5.008	3.568	543.8	0
18.08.2016	16:39:15	165425	13.18	5.454	5.388	5.007	3.568	550.6	0
18.08.2016	16:39:30	165426	13.18	5.454	5.388	5.007	3.568	543.8	0
18.08.2016	16:39:45	165427	13.18	5.454	5.388	5.007	3.568	550.6	0
18.08.2016	16:40:00	165428	13.18	5.454	5.388	5.007	3.568	543.8	0
18.08.2016	16:40:15	165429	13.18	5.454	5.388	4.998	3.568	545.1	0
18.08.2016	16:40:30	165430	13.18	5.454	5.388	4.988	3.568	545.1	0
18.08.2016	16:40:45	165431	13.18	5.454	5.388	4.988	3.568	554.7	0
18.08.2016	16:41:00	165432	13.17	5.454	5.407	4.988	3.567	543.8	0
18.08.2016	16:41:15	165433	13.17	5.454	5.407	4.998	3.567	552	0
18.08.2016	16:41:30	165434	13.17	5.464	5.407	5.007	3.567	552	0
18.08.2016	16:41:45	165435	13.17	5.473	5.407	4.998	3.567	552	0
18.08.2016	16:42:00	165436	13.17	5.464	5.407	5.007	3.567	550.6	0
18.08.2016	16:42:15	165437	13.16	5.473	5.388	5.007	3.567	556.7	0
18.08.2016	16:42:30	165438	13.16	5.473	5.387	5.007	3.567	550.6	0
18.08.2016	16:42:45	165439	13.14	5.464	5.407	5.007	3.567	556.7	0
18.08.2016	16:43:00	165440	13.15	5.454	5.407	5.007	3.567	556.7	0
18.08.2016	16:43:15	165441	13.14	5.464	5.387	5.007	3.567	556.7	0
18.08.2016	16:43:30	165442	13.14	5.454	5.387	5.007	3.567	557.4	0
18.08.2016	16:43:45	165443	13.15	5.454	5.387	5.007	3.567	557.4	0
18.08.2016	16:44:00	165444	13.15	5.454	5.387	5.007	3.567	557.4	0
18.08.2016	16:44:15	165445	13.15	5.454	5.387	5.007	3.567	564.2	0
18.08.2016	16:44:30	165446	13.14	5.464	5.387	5.007	3.567	558.1	0
18.08.2016	16:44:45	165447	13.14	5.473	5.407	5.007	3.567	561.5	0
18.08.2016	16:45:00	165448	13.14	5.473	5.407	5.007	3.567	565.6	0
18.08.2016	16:45:15	165449	13.14	5.473	5.407	5.007	3.567	562.9	0
18.08.2016	16:45:30	165450	13.14	5.473	5.407	5.007	3.567	567	0
18.08.2016	16:45:45	165451	13.14	5.473	5.387	5.007	3.567	565.6	0
18.08.2016	16:46:00	165452	13.13	5.473	5.397	5.007	3.567	562.9	0
18.08.2016	16:46:15	165453	13.13	5.473	5.406	5.007	3.567	567	0
18.08.2016	16:46:30	165454	13.13	5.473	5.406	5.007	3.567	565.6	0
18.08.2016	16:46:45	165455	13.13	5.473	5.406	5.007	3.567	562.9	0
18.08.2016	16:47:00	165456	13.13	5.473	5.406	5.007	3.567	566.3	0
18.08.2016	16:47:15	165457	13.13	5.473	5.406	5.007	3.567	568.3	0
18.08.2016	16:47:30	165458	13.12	5.473	5.406	5.007	3.567	569.7	0
18.08.2016	16:47:45	165459	13.12	5.473	5.406	5.007	3.567	575.1	0
18.08.2016	16:48:00	165460	13.12	5.464	5.397	5.007	3.567	573.8	0
18.08.2016	16:48:15	165461	13.12	5.454	5.387	5.007	3.567	573.8	0
18.08.2016	16:48:30	165462	13.12	5.454	5.387	5.007	3.567	572.4	0
18.08.2016	16:48:45	165463	13.11	5.454	5.387	5.007	3.567	573.1	0
18.08.2016	16:49:00	165464	13.11	5.454	5.387	5.007	3.567	572.4	0
18.08.2016	16:49:15	165465	13.11	5.454	5.387	5.007	3.567	572.4	0
18.08.2016	16:49:30	165466	13.11	5.454	5.387	5.007	3.567	573.8	0
18.08.2016	16:49:45	165467	13.11	5.454	5.387	5.007	3.567	572.4	0
18.08.2016	16:50:00	165468	13.11	5.454	5.406	5.007	3.567	567	0
18.08.2016	16:50:15	165469	13.11	5.454	5.406	4.988	3.567	575.1	0
18.08.2016	16:50:30	165470	13.1	5.454	5.406	4.988	3.567	575.1	0
18.08.2016	16:50:45	165471	13.1	5.454	5.406	4.998	3.567	575.1	0
18.08.2016	16:51:00	165472	13.1	5.454	5.406	4.998	3.567	567	0
18.08.2016	16:51:15	165473	13.09	5.454	5.406	4.998	3.567	572.4	0
18.08.2016	16:51:30	165474	13.09	5.454	5.397	5.007	3.567	564.9	0
18.08.2016	16:51:45	165475	13.09	5.454	5.387	5.007	3.567	560.8	0
18.08.2016	16:52:00	165476	13.09	5.454	5.387	5.007	3.567	558.8	0
18.08.2016	16:52:15	165477	13.09	5.454	5.387	5.007	3.567	569	0
18.08.2016	16:52:30	165478	13.09	5.444	5.387	5.007	3.567	567	0
18.08.2016	16:52:45	165479	13.09	5.435	5.387	5.007	3.567	576.5	0
18.08.2016	16:53:00	165480	13.09	5.435	5.387	5.007	3.567	569.7	0
18.08.2016	16:53:15	165481	13.08	5.435	5.378	5.007	3.567	567	0
18.08.2016	16:53:30	165482	13.08	5.425	5.378	4.998	3.567	567	0
18.08.2016	16:53:45	165483	13.08	5.416	5.368	4.988	3.567	567	0
18.08.2016	16:54:00	165484	13.08	5.416	5.368	4.988	3.567	565.6	0
18.08.2016	16:54:15	165485	13.08	5.416	5.359	4.988	3.567	567	0
18.08.2016	16:54:30	165486	13.08	5.416	5.349	4.988	3.567	562.9	0
18.08.2016	16:54:45	165487	13.07	5.416	5.349	4.988	3.567	567	0
18.08.2016	16:55:00	165488	13.07	5.416	5.349	4.988	3.567	565.6	0
18.08.2016	16:55:15	165489	13.07	5.416	5.349	4.988	3.567	569	0
18.08.2016	16:55:30	165490	13.07	5.416	5.349	4.979	3.567	569	0
18.08.2016	16:55:45	165491	13.07	5.416	5.349	4.969	3.567	562.9	0
18.08.2016	16:56:00	165492	13.07	5.416	5.35	4.969	3.568	562.9	0
18.08.2016	16:56:15	165493	13.07	5.416	5.359	4.969	3.568	562.9	0
18.08.2016	16:56:30	165494	13.06	5.416	5.359	4.969	3.568	562.9	0
18.08.2016	16:56:45	165495	13.06	5.416	5.369	4.979	3.568	561.5	0
18.08.2016	16:57:00	165496	13.06	5.416	5.369	4.979	3.568	562.9	0
18.08.2016	16:57:15	165497	13.06	5.426	5.369	4.979	3.568	561.5	0
18.08.2016	16:57:30	165498	13.06	5.426	5.369	4.979	3.568	561.5	0
18.08.2016	16:57:45	165499	13.06	5.426	5.369	4.979	3.568	562.9	0
18.08.2016	16:58:00	165500	13.05	5.426	5.369	4.979	3.568	557.4	0
18.08.2016	16:58:15	165501	13.05	5.426	5.369	4.979	3.568	557.4	0
18.08.2016	16:58:30	165502	13.05	5.426	5.378	4.979	3.568	554.7	0
18.08.2016	16:58:45	165503	13.05	5.426	5.369	4.979	3.568	557.4	0
18.08.2016	16:59:00	165504	13.04	5.426	5.369	4.979	3.568	554.7	0
18.08.2016	16:59:15	165505	13.04	5.416	5.378	4.979	3.568	549.2	0
18.08.2016	16:59:30	165506	13.04	5.426	5.388	4.979	3.568	556.7	0
18.08.2016	16:59:45	165507	13.04	5.426	5.388	4.979	3.568	556.7	0
18.08.2016	17:00:00	165508	13.04	5.426	5.369	4.979	3.568	554.7	0
18.08.2016	17:00:15	165509	13.04	5.426	5.369	4.97	3.568	554.7	0
18.08.2016	17:00:30	165510	13.04	5.426	5.369	4.979	3.568	556.7	0
18.08.2016	17:00:45	165511	13.03	5.426	5.378	4.97	3.568	554.7	0
18.08.2016	17:01:00	165512	13.03	5.426	5.388	4.97	3.568	549.9	0
18.08.2016	17:01:15	165513	13.03	5.426	5.378	4.979	3.568	547.9	0
18.08.2016	17:01:30	165514	13.03	5.435	5.388	4.97	3.568	546.5	0
18.08.2016	17:01:45	165515	13.03	5.435	5.388	4.97	3.568	547.9	0
18.08.2016	17:02:00	165516	13.03	5.435	5.388	4.97	3.568	547.9	0
18.08.2016	17:02:15	165517	13.03	5.435	5.388	4.97	3.568	547.9	0
18.08.2016	17:02:30	165518	13.02	5.454	5.397	4.979	3.568	534.2	0
18.08.2016	17:02:45	165519	13.02	5.454	5.397	4.979	3.568	545.8	0
18.08.2016	17:03:00	165520	13.02	5.454	5.397	4.979	3.568	550.6	0
18.08.2016	17:03:15	165521	13.02	5.454	5.388	4.979	3.568	546.5	0
18.08.2016	17:03:30	165522	13.02	5.454	5.388	4.979	3.568	547.9	0
18.08.2016	17:03:45	165523	13.02	5.454	5.388	4.989	3.568	535.6	0
18.08.2016	17:04:00	165524	13.02	5.454	5.388	4.989	3.568	536.3	0
18.08.2016	17:04:15	165525	13.02	5.454	5.388	4.989	3.568	535.6	0
18.08.2016	17:04:30	165526	13.01	5.454	5.388	4.989	3.568	547.9	0
18.08.2016	17:04:45	165527	13.01	5.454	5.388	4.989	3.568	534.2	0
18.08.2016	17:05:00	165528	13.01	5.454	5.388	4.989	3.568	532.9	0
18.08.2016	17:05:15	165529	13.01	5.454	5.388	4.989	3.568	528.8	0
18.08.2016	17:05:30	165530	13	5.454	5.388	4.989	3.568	522	0
18.08.2016	17:05:45	165531	13	5.454	5.388	4.989	3.568	535.6	0
18.08.2016	17:06:00	165532	13	5.454	5.388	4.989	3.568	532.9	0
18.08.2016	17:06:15	165533	13	5.454	5.388	4.989	3.568	520.6	0
18.08.2016	17:06:30	165534	13	5.454	5.388	4.989	3.568	522	0
18.08.2016	17:06:45	165535	13	5.454	5.388	4.989	3.568	522	0
18.08.2016	17:07:00	165536	13	5.454	5.388	4.989	3.568	522	0
18.08.2016	17:07:15	165537	13	5.454	5.388	4.989	3.568	519.3	0
18.08.2016	17:07:30	165538	13	5.455	5.388	4.979	3.568	515.8	0
18.08.2016	17:07:45	165539	13	5.445	5.388	4.979	3.568	515.2	0
18.08.2016	17:08:00	165540	12.99	5.445	5.378	4.989	3.568	519.9	0
18.08.2016	17:08:15	165541	12.99	5.445	5.378	4.989	3.568	519.9	0
18.08.2016	17:08:30	165542	12.99	5.445	5.388	4.989	3.568	519.9	0
18.08.2016	17:08:45	165543	12.99	5.445	5.388	4.989	3.568	522	0
18.08.2016	17:09:00	165544	12.99	5.455	5.388	4.989	3.568	511.1	0
18.08.2016	17:09:15	165545	12.99	5.445	5.388	4.989	3.568	520.6	0
18.08.2016	17:09:30	165546	12.99	5.445	5.388	4.989	3.568	520.6	0
18.08.2016	17:09:45	165547	12.99	5.455	5.388	4.989	3.568	515.2	0
18.08.2016	17:10:00	165548	12.98	5.455	5.388	4.989	3.568	513.8	0
18.08.2016	17:10:15	165549	12.98	5.455	5.388	4.989	3.568	513.8	0
18.08.2016	17:10:30	165550	12.98	5.455	5.388	4.989	3.568	520.6	0
18.08.2016	17:10:45	165551	12.98	5.445	5.388	4.989	3.568	513.8	0
18.08.2016	17:11:00	165552	12.98	5.455	5.388	4.989	3.568	512.4	0
18.08.2016	17:11:15	165553	12.98	5.445	5.388	4.989	3.568	513.8	0
18.08.2016	17:11:30	165554	12.98	5.436	5.388	4.989	3.568	513.8	0
18.08.2016	17:11:45	165555	12.98	5.455	5.388	4.989	3.568	520.6	0
18.08.2016	17:12:00	165556	13	5.455	5.388	4.989	3.568	513.8	0
18.08.2016	17:12:15	165557	13.01	5.455	5.388	4.989	3.568	513.8	0
18.08.2016	17:12:30	165558	13.01	5.455	5.388	4.989	3.568	519.3	0
18.08.2016	17:12:45	165559	13.02	5.455	5.398	4.98	3.568	519.3	0
18.08.2016	17:13:00	165560	13.02	5.455	5.398	4.989	3.568	513.8	0
18.08.2016	17:13:15	165561	13.03	5.455	5.398	4.989	3.568	520.6	0
18.08.2016	17:13:30	165562	13.03	5.455	5.398	4.989	3.568	522	0
18.08.2016	17:13:45	165563	13.03	5.455	5.407	4.989	3.568	519.3	0
18.08.2016	17:14:00	165564	13.04	5.455	5.407	4.989	3.568	519.9	0
18.08.2016	17:14:15	165565	13.04	5.455	5.407	4.989	3.568	522	0
18.08.2016	17:14:30	165566	13.04	5.455	5.407	4.989	3.568	522	0
18.08.2016	17:14:45	165567	13.05	5.455	5.407	4.989	3.568	523.3	0
18.08.2016	17:15:00	165568	13.06	5.455	5.407	4.989	3.568	523.3	0
18.08.2016	17:15:15	165569	13.05	5.455	5.407	4.989	3.568	523.3	0
18.08.2016	17:15:30	165570	13.06	5.455	5.426	4.989	3.568	527.4	0
18.08.2016	17:15:45	165571	13.07	5.455	5.426	4.989	3.568	526.1	0
18.08.2016	17:16:00	165572	13.07	5.455	5.426	4.989	3.568	527.4	0
18.08.2016	17:16:15	165573	13.07	5.464	5.426	4.989	3.568	527.4	0
18.08.2016	17:16:30	165574	13.07	5.474	5.426	4.989	3.568	530.2	0
18.08.2016	17:16:45	165575	13.08	5.474	5.436	4.989	3.568	524	0
18.08.2016	17:17:00	165576	13.08	5.474	5.426	4.989	3.568	526.7	0
18.08.2016	17:17:15	165577	13.08	5.484	5.426	4.999	3.568	532.9	0
18.08.2016	17:17:30	165578	13.09	5.474	5.427	4.999	3.568	528.8	0
18.08.2016	17:17:45	165579	13.09	5.474	5.436	5.008	3.568	532.9	0
18.08.2016	17:18:00	165580	13.09	5.474	5.436	4.989	3.568	532.9	0
18.08.2016	17:18:15	165581	13.1	5.474	5.427	4.999	3.568	527.4	0
18.08.2016	17:18:30	165582	13.1	5.474	5.427	5.008	3.568	532.9	0
18.08.2016	17:18:45	165583	13.11	5.474	5.427	5.008	3.568	532.9	0
18.08.2016	17:19:00	165584	13.11	5.474	5.427	5.008	3.568	532.9	0
18.08.2016	17:19:15	165585	13.11	5.474	5.427	5.008	3.568	530.2	0
18.08.2016	17:19:30	165586	13.11	5.474	5.427	5.008	3.568	538.3	0
18.08.2016	17:19:45	165587	13.12	5.474	5.427	5.008	3.568	528.8	0
18.08.2016	17:20:00	165588	13.12	5.474	5.427	5.008	3.568	534.2	0
18.08.2016	17:20:15	165589	13.13	5.474	5.427	5.008	3.568	539.7	0
18.08.2016	17:20:30	165590	13.13	5.465	5.427	5.008	3.568	537	0
18.08.2016	17:20:45	165591	13.13	5.465	5.427	5.008	3.568	535.6	0
18.08.2016	17:21:00	165592	13.13	5.474	5.427	5.009	3.569	530.2	0
18.08.2016	17:21:15	165593	13.13	5.474	5.427	5.009	3.569	539.7	0
18.08.2016	17:21:30	165594	13.14	5.474	5.427	5.009	3.569	535.6	0
18.08.2016	17:21:45	165595	13.14	5.484	5.427	5.009	3.569	538.3	0
18.08.2016	17:22:00	165596	13.14	5.474	5.427	5.009	3.569	542.4	0
18.08.2016	17:22:15	165597	13.14	5.474	5.427	5.009	3.569	539.7	0
18.08.2016	17:22:30	165598	13.15	5.474	5.427	5.009	3.569	535.6	0
18.08.2016	17:22:45	165599	13.16	5.474	5.427	5.009	3.569	539.7	0
18.08.2016	17:23:00	165600	13.16	5.474	5.417	5.009	3.569	542.4	0
18.08.2016	17:23:15	165601	13.16	5.474	5.427	5.009	3.569	546.5	0
18.08.2016	17:23:30	165602	13.16	5.474	5.427	5.009	3.569	541.1	0
18.08.2016	17:23:45	165603	13.16	5.474	5.427	5.009	3.569	542.4	0
18.08.2016	17:24:00	165604	13.17	5.474	5.417	5.009	3.569	542.4	0
18.08.2016	17:24:15	165605	13.17	5.465	5.418	5.009	3.569	545.1	0
18.08.2016	17:24:30	165606	13.18	5.475	5.427	5.009	3.569	545.1	0
18.08.2016	17:24:45	165607	13.17	5.475	5.427	5.009	3.569	545.1	0
18.08.2016	17:25:00	165608	13.18	5.475	5.427	5.009	3.569	546.5	0
18.08.2016	17:25:15	165609	13.18	5.475	5.427	5.009	3.569	542.4	0
18.08.2016	17:25:30	165610	13.18	5.475	5.437	5.009	3.569	547.9	0
18.08.2016	17:25:45	165611	13.18	5.475	5.437	5.009	3.569	546.5	0
18.08.2016	17:26:00	165612	13.18	5.475	5.427	5.009	3.569	547.2	0
18.08.2016	17:26:15	165613	13.19	5.475	5.437	5.009	3.569	547.2	0
18.08.2016	17:26:30	165614	13.2	5.475	5.446	5.009	3.569	547.9	0
18.08.2016	17:26:45	165615	13.19	5.475	5.446	5.009	3.569	546.5	0
18.08.2016	17:27:00	165616	13.2	5.475	5.446	5.009	3.569	546.5	0
18.08.2016	17:27:15	165617	13.2	5.494	5.446	5.009	3.569	557.4	0
18.08.2016	17:27:30	165618	13.2	5.494	5.447	5.009	3.569	550.6	0
18.08.2016	17:27:45	165619	13.21	5.494	5.437	5.009	3.569	550.6	0
18.08.2016	17:28:00	165620	13.21	5.494	5.437	5.009	3.569	553.3	0
18.08.2016	17:28:15	165621	13.21	5.494	5.447	5.009	3.569	556.7	0
18.08.2016	17:28:30	165622	13.22	5.475	5.447	5.009	3.569	553.3	0
18.08.2016	17:28:45	165623	13.22	5.475	5.447	5.009	3.569	553.3	0
18.08.2016	17:29:00	165624	13.23	5.475	5.437	5.009	3.569	554	0
18.08.2016	17:29:15	165625	13.22	5.475	5.428	5.01	3.57	556	0
18.08.2016	17:29:30	165626	13.23	5.475	5.428	5.01	3.57	564.9	0
18.08.2016	17:29:45	165627	13.23	5.475	5.428	5.01	3.57	556.7	0
18.08.2016	17:30:00	165628	13.23	5.475	5.428	5.01	3.57	556.7	0
18.08.2016	17:30:15	165629	13.23	5.466	5.428	5.01	3.57	556	0
18.08.2016	17:30:30	165630	13.24	5.456	5.418	5.01	3.57	558.8	0
18.08.2016	17:30:45	165631	13.24	5.456	5.409	5.01	3.57	558.8	0
18.08.2016	17:31:00	165632	13.24	5.457	5.409	5.01	3.57	553.3	0
18.08.2016	17:31:15	165633	13.25	5.457	5.409	5.01	3.57	557.4	0
18.08.2016	17:31:30	165634	13.26	5.457	5.409	5.01	3.57	549.9	0
18.08.2016	17:31:45	165635	13.26	5.466	5.409	5	3.57	554.7	0
18.08.2016	17:32:00	165636	13.26	5.457	5.419	4.991	3.57	543.8	0
18.08.2016	17:32:15	165637	13.26	5.457	5.419	5	3.57	549.9	0
18.08.2016	17:32:30	165638	13.26	5.457	5.409	5.001	3.57	541.7	0
18.08.2016	17:32:45	165639	13.26	5.457	5.409	4.991	3.57	545.1	0
18.08.2016	17:33:00	165640	13.27	5.457	5.419	5.001	3.57	554.7	0
18.08.2016	17:33:15	165641	13.27	5.457	5.419	5.001	3.57	543.8	0
18.08.2016	17:33:30	165642	13.27	5.457	5.428	4.991	3.57	538.3	0
18.08.2016	17:33:45	165643	13.27	5.457	5.428	4.991	3.57	538.3	0
18.08.2016	17:34:00	165644	13.27	5.457	5.428	4.991	3.57	541.1	0
18.08.2016	17:34:15	165645	13.28	5.467	5.429	4.991	3.57	543.8	0
18.08.2016	17:42:15	165646	13.41	5.477	5.429	5.049	3.571	546.5	64
18.08.2016	17:42:30	165647	13.41	5.496	5.429	5.068	3.571	567.6	13
18.08.2016	17:42:45	165648	13.42	5.506	5.429	5.068	3.571	568.3	16
18.08.2016	17:43:00	165649	13.41	5.496	5.429	5.106	3.571	602.4	19
18.08.2016	17:43:15	165650	13.42	5.496	5.429	5.125	3.571	614.7	4
18.08.2016	17:43:30	165651	13.42	5.487	5.439	5.144	3.571	599.7	0
18.08.2016	17:43:45	165652	13.42	5.487	5.448	5.144	3.571	586	0
18.08.2016	17:44:00	165653	13.42	5.477	5.448	5.163	3.571	568.3	0
18.08.2016	17:44:15	165654	13.42	5.477	5.449	5.163	3.571	573.8	0
18.08.2016	17:44:30	165655	13.42	5.487	5.458	5.163	3.571	573.8	0
18.08.2016	17:44:45	165656	13.43	5.496	5.458	5.163	3.571	581.3	0
18.08.2016	17:45:00	165657	13.43	5.496	5.449	5.163	3.571	581.3	0
18.08.2016	17:45:15	165658	13.44	5.496	5.458	5.163	3.571	581.3	0
18.08.2016	17:45:30	165659	13.43	5.496	5.458	5.163	3.571	581.3	0
18.08.2016	17:45:45	165660	13.43	5.496	5.458	5.163	3.571	581.3	0
18.08.2016	17:46:00	165661	13.44	5.515	5.449	5.163	3.571	577.9	0
18.08.2016	17:46:15	165662	13.44	5.515	5.449	5.144	3.571	575.1	0
18.08.2016	17:46:30	165663	13.44	5.515	5.458	5.144	3.571	569.7	0
18.08.2016	17:46:45	165664	13.44	5.515	5.458	5.144	3.571	577.2	0
18.08.2016	17:47:00	165665	13.44	5.506	5.449	5.135	3.571	574.4	0
18.08.2016	17:47:15	165666	13.46	5.496	5.449	5.125	3.571	569.7	0
18.08.2016	17:47:30	165667	13.45	5.506	5.449	5.125	3.571	577.2	0
18.08.2016	17:47:45	165668	13.45	5.496	5.43	5.125	3.571	575.1	0
18.08.2016	17:48:00	165669	13.45	5.496	5.43	5.125	3.571	575.1	0
18.08.2016	17:48:15	165670	13.46	5.496	5.43	5.116	3.571	581.9	0
18.08.2016	17:48:30	165671	13.45	5.477	5.43	5.106	3.571	581.9	0
18.08.2016	17:48:45	165672	13.46	5.477	5.43	5.106	3.571	581.9	0
18.08.2016	17:49:00	165673	13.46	5.477	5.43	5.106	3.571	581.9	0
18.08.2016	17:49:15	165674	13.47	5.477	5.43	5.088	3.571	584.7	0
18.08.2016	17:49:30	165675	13.47	5.468	5.43	5.088	3.571	584.7	0
18.08.2016	17:49:45	165676	13.47	5.468	5.42	5.088	3.571	581.9	0
18.08.2016	17:50:00	165677	13.47	5.468	5.43	5.088	3.571	581.9	0
18.08.2016	17:50:15	165678	13.47	5.458	5.43	5.069	3.571	588.8	0
18.08.2016	17:50:30	165679	13.47	5.468	5.43	5.069	3.571	590.1	0
18.08.2016	17:50:45	165680	13.48	5.468	5.43	5.069	3.571	579.2	0
18.08.2016	17:51:00	165681	13.47	5.458	5.43	5.069	3.572	584	0
18.08.2016	17:51:15	165682	13.48	5.458	5.43	5.059	3.572	575.1	0
18.08.2016	17:51:30	165683	13.48	5.458	5.43	5.05	3.572	584.7	0
18.08.2016	17:51:45	165684	13.48	5.468	5.43	5.05	3.572	575.1	0
18.08.2016	17:52:00	165685	13.48	5.477	5.43	5.05	3.572	575.1	0
18.08.2016	17:52:15	165686	13.49	5.468	5.43	5.05	3.572	575.1	0
18.08.2016	17:52:30	165687	13.48	5.458	5.43	5.05	3.572	583.3	0
18.08.2016	17:52:45	165688	13.49	5.477	5.43	5.05	3.572	583.3	0
18.08.2016	17:53:00	165689	13.49	5.477	5.43	5.05	3.572	573.8	0
18.08.2016	17:53:15	165690	13.49	5.477	5.43	5.04	3.572	583.3	0
18.08.2016	17:53:30	165691	13.49	5.458	5.43	5.04	3.572	573.1	0
18.08.2016	17:53:45	165692	13.49	5.458	5.43	5.031	3.572	583.3	0
18.08.2016	17:54:00	165693	13.49	5.458	5.43	5.031	3.572	584.7	0
18.08.2016	17:54:15	165694	13.5	5.458	5.43	5.031	3.572	583.3	0
18.08.2016	17:54:30	165695	13.5	5.458	5.43	5.031	3.572	576.5	0
18.08.2016	17:54:45	165696	13.5	5.458	5.43	5.021	3.572	579.2	0
18.08.2016	17:55:00	165697	13.5	5.477	5.43	5.012	3.572	579.2	0
18.08.2016	17:55:15	165698	13.5	5.468	5.43	5.021	3.572	571	0
18.08.2016	17:55:30	165699	13.5	5.477	5.43	5.012	3.572	564.2	0
18.08.2016	17:55:45	165700	13.5	5.477	5.43	5.021	3.572	576.5	0
18.08.2016	17:56:00	165701	13.51	5.477	5.43	5.021	3.572	573.8	0
18.08.2016	17:56:15	165702	13.51	5.477	5.43	5.021	3.572	576.5	0
18.08.2016	17:56:30	165703	13.51	5.477	5.43	5.012	3.572	576.5	0
18.08.2016	17:56:45	165704	13.51	5.477	5.43	5.012	3.572	575.1	0
18.08.2016	17:57:00	165705	13.51	5.468	5.43	5.012	3.572	575.1	0
18.08.2016	17:57:15	165706	13.52	5.468	5.42	5.012	3.572	577.2	0
18.08.2016	17:57:30	165707	13.51	5.468	5.411	5.012	3.572	575.1	0
18.08.2016	17:57:45	165708	13.52	5.468	5.42	5.012	3.572	575.1	0
18.08.2016	17:58:00	165709	13.52	5.458	5.411	5.012	3.572	575.1	0
18.08.2016	17:58:15	165710	13.52	5.458	5.411	5.012	3.572	574.4	0
18.08.2016	17:58:30	165711	13.52	5.458	5.411	5.012	3.572	573.8	0
18.08.2016	17:58:45	165712	13.53	5.458	5.411	5.012	3.572	577.2	0
18.08.2016	17:59:00	165713	13.53	5.458	5.411	5.012	3.572	576.5	0
18.08.2016	17:59:15	165714	13.52	5.458	5.411	5.012	3.572	584	0
18.08.2016	17:59:30	165715	13.53	5.458	5.411	5.012	3.572	576.5	0
18.08.2016	17:59:45	165716	13.53	5.458	5.411	5.012	3.572	576.5	0
18.08.2016	18:00:00	165717	13.53	5.458	5.411	5.012	3.572	580.6	0
18.08.2016	18:00:15	165718	13.53	5.449	5.411	5.012	3.572	583.3	0
18.08.2016	18:00:30	165719	13.53	5.449	5.411	5.012	3.572	588.8	0
18.08.2016	18:00:45	165720	13.53	5.439	5.411	5.002	3.562	573.1	0
18.08.2016	18:01:00	165721	13.53	5.458	5.411	5.002	3.572	572.4	0
18.08.2016	18:01:15	165722	13.54	5.458	5.411	5.002	3.572	585.3	0
18.08.2016	18:01:30	165723	13.54	5.458	5.411	4.993	3.572	576.5	0
18.08.2016	18:01:45	165724	13.5	5.449	5.411	4.993	3.572	573.8	0
18.08.2016	18:02:00	165725	13.49	5.449	5.411	4.993	3.572	572.4	0
18.08.2016	18:02:15	165726	13.49	5.458	5.411	4.993	3.572	569.7	0
18.08.2016	18:02:30	165727	13.48	5.458	5.411	4.993	3.571	568.3	0
18.08.2016	18:02:45	165728	13.48	5.458	5.411	4.993	3.571	572.4	0
18.08.2016	18:03:00	165729	13.47	5.458	5.392	5.002	3.571	569.7	0
18.08.2016	18:03:15	165730	13.47	5.458	5.392	5.012	3.571	568.3	0
18.08.2016	18:03:30	165731	13.47	5.458	5.411	5.012	3.571	568.3	0
18.08.2016	18:03:45	165732	13.46	5.439	5.401	5.002	3.571	568.3	0
18.08.2016	18:04:00	165733	13.46	5.449	5.411	4.993	3.571	568.3	0
18.08.2016	18:04:15	165734	13.45	5.458	5.411	4.992	3.571	572.4	0
18.08.2016	18:04:30	165735	13.45	5.449	5.401	4.992	3.571	569.7	0
18.08.2016	18:04:45	165736	13.44	5.458	5.411	4.992	3.571	569.7	0
18.08.2016	18:05:00	165737	13.44	5.458	5.401	4.992	3.571	571	0
18.08.2016	18:05:15	165738	13.44	5.458	5.392	4.992	3.571	576.5	0
18.08.2016	18:05:30	165739	13.44	5.458	5.411	4.992	3.571	572.4	0
18.08.2016	18:05:45	165740	13.43	5.458	5.411	4.992	3.571	571	0
18.08.2016	18:06:00	165741	13.43	5.458	5.411	4.992	3.571	572.4	0
18.08.2016	18:06:15	165742	13.43	5.458	5.411	4.992	3.571	579.2	0
18.08.2016	18:06:30	165743	13.42	5.458	5.411	4.992	3.571	576.5	0
18.08.2016	18:06:45	165744	13.42	5.458	5.392	4.992	3.571	579.2	0
18.08.2016	18:07:00	165745	13.42	5.458	5.401	4.992	3.571	571.7	0
18.08.2016	18:07:15	165746	13.42	5.458	5.411	4.992	3.571	576.5	0
18.08.2016	18:07:30	165747	13.42	5.458	5.41	4.992	3.571	572.4	0
18.08.2016	18:07:45	165748	13.41	5.458	5.41	4.992	3.571	576.5	0
18.08.2016	18:08:00	165749	13.41	5.458	5.41	4.992	3.571	576.5	0
18.08.2016	18:08:15	165750	13.41	5.458	5.41	4.992	3.571	564.2	0
18.08.2016	18:08:30	165751	13.41	5.458	5.41	4.992	3.571	573.8	0
18.08.2016	18:08:45	165752	13.4	5.458	5.41	4.992	3.571	572.4	0
18.08.2016	18:09:00	165753	13.4	5.458	5.41	4.992	3.571	569.7	0
18.08.2016	18:09:15	165754	13.4	5.458	5.41	4.992	3.571	569.7	0
18.08.2016	18:09:30	165755	13.39	5.458	5.41	4.992	3.571	568.3	0
18.08.2016	18:09:45	165756	13.39	5.458	5.41	4.992	3.571	568.3	0
18.08.2016	18:10:00	165757	13.39	5.458	5.41	4.992	3.571	565.6	0
18.08.2016	18:10:15	165758	13.39	5.458	5.41	4.992	3.571	571	0
18.08.2016	18:10:30	165759	13.39	5.458	5.41	4.992	3.571	571	0
18.08.2016	18:10:45	165760	13.38	5.458	5.41	4.992	3.571	571	0
18.08.2016	18:11:00	165761	13.38	5.458	5.41	4.992	3.571	569	0
18.08.2016	18:11:15	165762	13.38	5.458	5.41	4.992	3.571	569	0
18.08.2016	18:11:30	165763	13.38	5.458	5.41	4.992	3.571	565.6	0
18.08.2016	18:11:45	165764	13.38	5.458	5.41	4.992	3.571	568.3	0
18.08.2016	18:12:00	165765	13.37	5.448	5.401	4.992	3.571	568.3	0
18.08.2016	18:12:15	165766	13.37	5.439	5.391	4.992	3.571	572.4	0
18.08.2016	18:12:30	165767	13.37	5.439	5.391	4.973	3.571	572.4	0
18.08.2016	18:12:45	165768	13.37	5.439	5.391	4.973	3.571	575.1	0
18.08.2016	18:13:00	165769	13.37	5.439	5.391	4.973	3.571	572.4	0
18.08.2016	18:13:15	165770	13.36	5.439	5.391	4.973	3.571	572.4	0
18.08.2016	18:13:30	165771	13.36	5.439	5.391	4.973	3.571	569.7	0
18.08.2016	18:13:45	165772	13.36	5.439	5.391	4.973	3.571	569.7	0
18.08.2016	18:14:00	165773	13.36	5.439	5.381	4.973	3.571	569.7	0
18.08.2016	18:14:15	165774	13.35	5.438	5.372	4.973	3.571	572.4	0
18.08.2016	18:14:30	165775	13.35	5.429	5.372	4.973	3.571	564.2	0
18.08.2016	18:14:45	165776	13.34	5.429	5.372	4.973	3.571	562.9	0
18.08.2016	18:15:00	165777	13.34	5.429	5.372	4.973	3.571	572.4	0
18.08.2016	18:15:15	165778	13.34	5.419	5.372	4.973	3.571	565.6	0
18.08.2016	18:15:30	165779	13.34	5.419	5.362	4.963	3.571	560.8	0
18.08.2016	18:15:45	165780	13.34	5.419	5.362	4.963	3.571	562.9	0
18.08.2016	18:16:00	165781	13.33	5.419	5.372	4.953	3.57	562.9	0
18.08.2016	18:16:15	165782	13.33	5.419	5.372	4.963	3.57	562.9	0
18.08.2016	18:16:30	165783	13.33	5.419	5.372	4.953	3.57	562.9	0
18.08.2016	18:16:45	165784	13.33	5.429	5.372	4.953	3.57	564.2	0
18.08.2016	18:17:00	165785	13.33	5.419	5.372	4.953	3.57	560.8	0
18.08.2016	18:17:15	165786	13.32	5.429	5.372	4.963	3.57	565.6	0
18.08.2016	18:17:30	165787	13.32	5.429	5.371	4.963	3.57	564.2	0
18.08.2016	18:17:45	165788	13.32	5.429	5.391	4.963	3.57	558.8	0
18.08.2016	18:18:00	165789	13.31	5.438	5.391	4.972	3.57	556	0
18.08.2016	18:18:15	165790	13.31	5.438	5.371	4.972	3.57	556	0
18.08.2016	18:18:30	165791	13.31	5.438	5.371	4.972	3.57	564.9	0
18.08.2016	18:18:45	165792	13.31	5.438	5.371	4.972	3.57	568.3	0
18.08.2016	18:19:00	165793	13.31	5.438	5.391	4.972	3.57	565.6	0
18.08.2016	18:19:15	165794	13.31	5.438	5.39	4.972	3.57	564.2	0
18.08.2016	18:19:30	165795	13.3	5.438	5.39	4.972	3.57	558.8	0
18.08.2016	18:19:45	165796	13.3	5.438	5.39	4.972	3.57	558.8	0
18.08.2016	18:20:00	165797	13.3	5.448	5.39	4.972	3.57	566.3	0
18.08.2016	18:20:15	165798	13.3	5.457	5.39	4.972	3.57	564.2	0
18.08.2016	18:20:30	165799	13.3	5.457	5.39	4.972	3.57	564.2	0
18.08.2016	18:20:45	165800	13.29	5.457	5.39	4.972	3.57	564.2	0
18.08.2016	18:21:00	165801	13.29	5.457	5.39	4.972	3.57	558.8	0
18.08.2016	18:21:15	165802	13.29	5.457	5.39	4.972	3.57	568.3	0
18.08.2016	18:21:30	165803	13.29	5.457	5.39	4.972	3.57	564.2	0
18.08.2016	18:21:45	165804	13.28	5.457	5.39	4.972	3.57	568.3	0
18.08.2016	18:22:00	165805	13.28	5.457	5.39	4.972	3.57	564.2	0
18.08.2016	18:22:15	165806	13.28	5.457	5.39	4.972	3.57	565.6	0
18.08.2016	18:22:30	165807	13.28	5.457	5.39	4.972	3.57	564.2	0
18.08.2016	18:22:45	165808	13.27	5.457	5.39	4.972	3.57	561.5	0
18.08.2016	18:23:00	165809	13.27	5.457	5.39	4.972	3.57	564.2	0
18.08.2016	18:23:15	165810	13.27	5.457	5.39	4.972	3.57	568.3	0
18.08.2016	18:23:30	165811	13.27	5.447	5.39	4.972	3.57	573.1	0
18.08.2016	18:23:45	165812	13.27	5.457	5.39	4.972	3.57	564.2	0
18.08.2016	18:24:00	165813	13.26	5.447	5.39	4.972	3.57	564.2	0
18.08.2016	18:24:15	165814	13.26	5.457	5.39	4.972	3.57	560.8	0
18.08.2016	18:24:30	165815	13.26	5.447	5.39	4.972	3.57	556	0
18.08.2016	18:24:45	165816	13.26	5.457	5.39	4.972	3.57	568.3	0
18.08.2016	18:25:00	165817	13.26	5.457	5.39	4.972	3.57	554.7	0
18.08.2016	18:25:15	165818	13.25	5.438	5.39	4.972	3.57	554.7	0
18.08.2016	18:25:30	165819	13.25	5.438	5.39	4.972	3.57	556	0
18.08.2016	18:25:45	165820	13.24	5.438	5.371	4.972	3.57	554.7	0
18.08.2016	18:26:00	165821	13.24	5.428	5.371	4.972	3.57	556	0
18.08.2016	18:26:15	165822	13.24	5.428	5.371	4.972	3.57	553.3	0
18.08.2016	18:26:30	165823	13.24	5.428	5.371	4.972	3.57	554.7	0
18.08.2016	18:26:45	165824	13.24	5.428	5.371	4.972	3.57	557.4	0
18.08.2016	18:27:00	165825	13.24	5.428	5.381	4.982	3.57	553.3	0
18.08.2016	18:27:15	165826	13.23	5.428	5.381	4.972	3.57	554	0
18.08.2016	18:27:30	165827	13.23	5.438	5.371	4.972	3.57	553.3	0
18.08.2016	18:27:45	165828	13.23	5.428	5.371	4.972	3.57	553.3	0
18.08.2016	18:28:00	165829	13.23	5.428	5.371	4.972	3.57	547.9	0
18.08.2016	18:28:15	165830	13.22	5.419	5.381	4.972	3.57	553.3	0
18.08.2016	18:28:30	165831	13.22	5.428	5.381	4.972	3.57	553.3	0
18.08.2016	18:28:45	165832	13.22	5.419	5.371	4.972	3.57	556	0
18.08.2016	18:29:00	165833	13.22	5.428	5.39	4.972	3.57	550.6	0
18.08.2016	18:29:15	165834	13.22	5.428	5.381	4.972	3.57	547.2	0
18.08.2016	18:29:30	165835	13.22	5.419	5.381	4.972	3.57	547.2	0
18.08.2016	18:29:45	165836	13.21	5.428	5.371	4.972	3.57	547.2	0
18.08.2016	18:30:00	165837	13.21	5.428	5.371	4.972	3.57	546.5	0
18.08.2016	18:30:15	165838	13.21	5.438	5.371	4.972	3.57	550.6	0
18.08.2016	18:30:30	165839	13.21	5.438	5.381	4.972	3.57	550.6	0
18.08.2016	18:30:45	165840	13.21	5.438	5.39	4.972	3.57	546.5	0
18.08.2016	18:31:00	165841	13.2	5.438	5.39	4.982	3.57	550.6	0
18.08.2016	18:31:15	165842	13.2	5.457	5.381	4.982	3.57	554.7	0
18.08.2016	18:31:30	165843	13.2	5.457	5.39	4.991	3.57	545.8	0
18.08.2016	18:31:45	165844	13.2	5.447	5.39	4.991	3.57	541.1	0
18.08.2016	18:32:00	165845	13.2	5.457	5.39	4.982	3.57	541.1	0
18.08.2016	18:32:15	165846	13.2	5.457	5.39	4.991	3.57	549.2	0
18.08.2016	18:32:30	165847	13.19	5.457	5.39	4.991	3.57	549.9	0
18.08.2016	18:32:45	165848	13.19	5.457	5.39	4.991	3.57	549.2	0
18.08.2016	18:33:00	165849	13.18	5.457	5.39	4.991	3.57	545.8	0
18.08.2016	18:33:15	165850	13.18	5.457	5.39	4.991	3.57	545.8	0
18.08.2016	18:33:30	165851	13.18	5.457	5.39	4.991	3.57	535.6	0
18.08.2016	18:33:45	165852	13.18	5.457	5.39	4.991	3.57	542.4	0
18.08.2016	18:34:00	165853	13.18	5.457	5.4	4.991	3.57	535.6	0
18.08.2016	18:34:15	165854	13.18	5.457	5.4	4.991	3.57	542.4	0
18.08.2016	18:34:30	165855	13.17	5.457	5.409	4.991	3.57	530.2	0
18.08.2016	18:34:45	165856	13.17	5.457	5.409	4.991	3.57	530.2	0
18.08.2016	18:35:00	165857	13.17	5.457	5.409	4.991	3.57	542.4	0
18.08.2016	18:35:15	165858	13.17	5.457	5.4	4.991	3.57	542.4	0
18.08.2016	18:35:30	165859	13.17	5.457	5.39	4.991	3.57	537	0
18.08.2016	18:35:45	165860	13.16	5.457	5.39	4.991	3.57	530.2	0
18.08.2016	18:36:00	165861	13.16	5.457	5.39	4.991	3.57	530.2	0
18.08.2016	18:36:15	165862	13.16	5.457	5.39	4.991	3.57	527.4	0
18.08.2016	18:36:30	165863	13.16	5.457	5.409	4.991	3.57	530.2	0
18.08.2016	18:36:45	165864	13.16	5.457	5.409	4.991	3.57	531.5	0
18.08.2016	18:37:00	165865	13.16	5.457	5.409	4.991	3.57	531.5	0
18.08.2016	18:37:15	165866	13.15	5.457	5.39	5.001	3.57	531.5	0
18.08.2016	18:37:30	165867	13.15	5.457	5.39	5.01	3.57	531.5	0
18.08.2016	18:37:45	165868	13.15	5.457	5.39	5.001	3.57	526.1	0
18.08.2016	18:38:00	165869	13.15	5.457	5.39	5.01	3.57	526.1	0
18.08.2016	18:38:15	165870	13.15	5.457	5.39	5.01	3.57	531.5	0
18.08.2016	18:38:30	165871	13.14	5.457	5.39	5.01	3.57	522	0
18.08.2016	18:38:45	165872	13.14	5.457	5.39	5.01	3.57	517.9	0
18.08.2016	18:39:00	165873	13.14	5.476	5.4	5.01	3.57	515.8	0
18.08.2016	18:39:15	165874	13.13	5.466	5.39	5.01	3.57	517.9	0
18.08.2016	18:39:30	165875	13.13	5.466	5.39	5.01	3.57	517.9	0
18.08.2016	18:39:45	165876	13.13	5.466	5.4	5.01	3.57	517.9	0
18.08.2016	18:40:00	165877	13.13	5.466	5.409	5.01	3.57	515.2	0
18.08.2016	18:40:15	165878	13.13	5.466	5.409	5.01	3.57	515.8	0
18.08.2016	18:40:30	165879	13.12	5.457	5.409	5.01	3.57	511.1	0
18.08.2016	18:40:45	165880	13.12	5.457	5.409	5.01	3.57	515.8	0
18.08.2016	18:41:00	165881	13.12	5.466	5.409	5.01	3.57	515.2	0
18.08.2016	18:41:15	165882	13.12	5.466	5.409	5.01	3.57	515.2	0
18.08.2016	18:41:30	165883	13.1	5.476	5.409	5	3.57	515.2	0
18.08.2016	18:41:45	165884	13.1	5.476	5.409	5	3.57	515.2	0
18.08.2016	18:42:00	165885	13.1	5.476	5.409	4.991	3.57	515.2	0
18.08.2016	18:42:15	165886	13.1	5.476	5.409	4.991	3.57	520.6	0
18.08.2016	18:42:30	165887	13.1	5.476	5.409	4.991	3.57	519.9	0
18.08.2016	18:42:45	165888	13.1	5.476	5.409	4.991	3.57	515.2	0
18.08.2016	18:43:00	165889	13.09	5.476	5.409	4.991	3.57	515.2	0
18.08.2016	18:43:15	165890	13.09	5.476	5.409	5	3.57	513.8	0
18.08.2016	18:43:30	165891	13.09	5.485	5.418	5	3.57	513.8	0
18.08.2016	18:43:45	165892	13.1	5.476	5.409	4.991	3.57	515.2	0
18.08.2016	18:44:00	165893	13.09	5.476	5.409	4.991	3.57	513.8	0
18.08.2016	18:44:15	165894	13.09	5.475	5.409	5	3.57	513.8	0
18.08.2016	18:44:30	165895	13.09	5.475	5.409	5.01	3.57	513.1	0
18.08.2016	18:44:45	165896	13.09	5.475	5.409	5	3.57	513.8	0
18.08.2016	18:45:00	165897	13.09	5.466	5.409	5.01	3.57	511.1	0
18.08.2016	18:45:15	165898	13.09	5.466	5.409	5.01	3.57	511.1	0
18.08.2016	18:45:30	165899	13.09	5.466	5.409	5.01	3.57	515.2	0
18.08.2016	18:45:45	165900	13.09	5.475	5.409	5.01	3.57	513.1	0
18.08.2016	18:46:00	165901	13.08	5.475	5.409	5.01	3.57	515.2	0
18.08.2016	18:46:15	165902	13.08	5.466	5.409	5.01	3.57	516.5	0
18.08.2016	18:46:30	165903	13.08	5.466	5.428	5.01	3.57	517.2	0
18.08.2016	18:46:45	165904	13.08	5.456	5.428	5.01	3.57	513.8	0
18.08.2016	18:47:00	165905	13.08	5.466	5.428	5.01	3.57	511.1	0
18.08.2016	18:47:15	165906	13.07	5.466	5.428	5.01	3.57	512.4	0
18.08.2016	18:47:30	165907	13.07	5.456	5.428	4.991	3.569	512.4	0
18.08.2016	18:47:45	165908	13.07	5.456	5.409	5	3.569	498.8	0
18.08.2016	18:48:00	165909	13.07	5.456	5.409	5.009	3.569	512.4	0
18.08.2016	18:48:15	165910	13.07	5.456	5.409	5.009	3.569	511.1	0
18.08.2016	18:48:30	165911	13.07	5.456	5.409	5.009	3.569	511.1	0
18.08.2016	18:48:45	165912	13.06	5.456	5.409	5.009	3.569	511.1	0
18.08.2016	18:49:00	165913	13.06	5.456	5.409	5.009	3.569	511.1	0
18.08.2016	18:49:15	165914	13.06	5.456	5.409	5.009	3.569	505.6	0
18.08.2016	18:49:30	165915	13.06	5.456	5.409	5	3.569	512.4	0
18.08.2016	18:49:45	165916	13.06	5.456	5.409	5.009	3.569	512.4	0
18.08.2016	18:50:00	165917	13.06	5.456	5.409	5.009	3.569	506.3	0
18.08.2016	18:50:15	165918	13.06	5.456	5.409	5.009	3.569	505.6	0
18.08.2016	18:50:30	165919	13.05	5.456	5.409	5.009	3.569	512.4	0
18.08.2016	18:50:45	165920	13.05	5.456	5.409	5.009	3.569	504.3	0
18.08.2016	18:51:00	165921	13.05	5.456	5.409	5.009	3.569	513.8	0
18.08.2016	18:51:15	165922	13.05	5.456	5.409	5.009	3.569	513.8	0
18.08.2016	18:51:30	165923	13.05	5.466	5.409	5.009	3.569	504.3	0
18.08.2016	18:51:45	165924	13.05	5.466	5.409	5.009	3.569	507	0
18.08.2016	18:52:00	165925	13.05	5.456	5.409	5.009	3.569	509.7	0
18.08.2016	18:52:15	165926	13.04	5.466	5.409	5.009	3.569	507	0
18.08.2016	18:52:30	165927	13.04	5.466	5.409	5.009	3.569	507	0
18.08.2016	18:52:45	165928	13.03	5.466	5.409	5.009	3.569	513.8	0
18.08.2016	18:53:00	165929	13.03	5.466	5.418	5.009	3.569	513.8	0
18.08.2016	18:53:15	165930	13.03	5.466	5.428	5.009	3.569	507	0
18.08.2016	18:53:30	165931	13.03	5.475	5.428	5.009	3.569	509	0
18.08.2016	18:53:45	165932	13.03	5.475	5.428	5.009	3.569	509	0
18.08.2016	18:54:00	165933	13.03	5.475	5.428	5.009	3.569	507	0
18.08.2016	18:54:15	165934	13.02	5.475	5.428	5.009	3.569	507	0
18.08.2016	18:54:30	165935	13.02	5.475	5.428	5.009	3.569	509	0
18.08.2016	18:54:45	165936	13.02	5.475	5.428	5.009	3.569	509	0
18.08.2016	18:55:00	165937	13.02	5.475	5.428	5.009	3.569	509	0
18.08.2016	18:55:15	165938	13.01	5.475	5.428	5.009	3.569	509.7	0
18.08.2016	18:55:30	165939	13.01	5.475	5.428	5.009	3.569	509	0
18.08.2016	18:55:45	165940	13.01	5.485	5.428	5.019	3.569	507	0
18.08.2016	18:56:00	165941	13.01	5.475	5.418	5.009	3.569	508.3	0
18.08.2016	18:56:15	165942	13.01	5.475	5.409	5.009	3.569	494.7	0
18.08.2016	18:56:30	165943	13.01	5.475	5.409	5.009	3.569	494.7	0
18.08.2016	18:56:45	165944	13.01	5.466	5.409	5.009	3.569	494.7	0
18.08.2016	18:57:00	165945	13.01	5.456	5.39	5.009	3.569	502.9	0
18.08.2016	18:57:15	165946	13.01	5.456	5.39	5.009	3.569	502.9	0
18.08.2016	18:57:30	165947	13.01	5.456	5.39	5.009	3.569	508.3	0
18.08.2016	18:57:45	165948	13	5.456	5.39	5.009	3.569	508.3	0
18.08.2016	18:58:00	165949	13	5.456	5.39	5.009	3.569	502.9	0
18.08.2016	18:58:15	165950	13	5.456	5.39	5.009	3.569	502.9	0
18.08.2016	18:58:30	165951	13	5.456	5.39	5.009	3.569	502.9	0
18.08.2016	18:58:45	165952	13	5.456	5.39	5.009	3.569	507	0
18.08.2016	18:59:00	165953	13	5.456	5.39	5.009	3.569	509	0
18.08.2016	18:59:15	165954	13	5.456	5.39	5.009	3.569	509	0
18.08.2016	18:59:30	165955	13	5.456	5.39	5.009	3.569	507	0
18.08.2016	18:59:45	165956	12.99	5.456	5.39	5.009	3.569	507	0
18.08.2016	19:00:00	165957	12.99	5.475	5.399	5	3.569	509.7	0
18.08.2016	19:00:15	165958	12.99	5.475	5.409	5	3.569	501.5	0
18.08.2016	19:00:30	165959	12.99	5.475	5.399	4.99	3.569	507	0
18.08.2016	19:00:45	165960	12.98	5.466	5.39	4.99	3.569	501.5	0
18.08.2016	19:01:00	165961	12.98	5.466	5.39	4.991	3.569	501.5	0
18.08.2016	19:01:15	165962	12.98	5.456	5.39	4.991	3.569	502.9	0
18.08.2016	19:01:30	165963	12.98	5.456	5.39	4.991	3.569	501.5	0
18.08.2016	19:01:45	165964	12.98	5.456	5.39	4.991	3.569	502.2	0
18.08.2016	19:02:00	165965	12.98	5.447	5.39	4.991	3.569	501.5	0
18.08.2016	19:02:15	165966	12.98	5.447	5.39	5	3.569	502.9	0
18.08.2016	19:02:30	165967	12.98	5.447	5.39	5.009	3.569	512.4	0
18.08.2016	19:02:45	165968	12.98	5.456	5.39	5	3.569	509.7	0
18.08.2016	19:03:00	165969	12.97	5.456	5.39	5	3.569	508.3	0
18.08.2016	19:03:15	165970	12.97	5.456	5.38	5	3.569	511.1	0
18.08.2016	19:03:30	165971	12.97	5.456	5.39	4.991	3.579	507	0
18.08.2016	19:03:45	165972	12.97	5.456	5.399	5	3.569	512.4	0
18.08.2016	19:04:00	165973	12.97	5.456	5.399	4.991	3.569	502.9	0
18.08.2016	19:04:15	165974	12.97	5.456	5.409	4.991	3.57	504.3	0
18.08.2016	19:04:30	165975	12.97	5.466	5.409	4.991	3.57	504.9	0
18.08.2016	19:04:45	165976	12.96	5.466	5.409	4.991	3.57	509.7	0
18.08.2016	19:05:00	165977	12.96	5.466	5.399	5.01	3.57	505.6	0
18.08.2016	19:05:15	165978	12.96	5.466	5.409	5.01	3.57	507	0
18.08.2016	19:05:30	165979	12.96	5.475	5.409	5.01	3.57	501.5	0
18.08.2016	19:05:45	165980	12.96	5.475	5.418	5.01	3.57	507	0
18.08.2016	19:06:00	165981	12.96	5.475	5.418	5.01	3.57	505.6	0
18.08.2016	19:06:15	165982	12.96	5.475	5.409	5.01	3.57	502.2	0
18.08.2016	19:06:30	165983	12.96	5.475	5.409	5.01	3.57	507	0
18.08.2016	19:06:45	165984	12.96	5.456	5.409	5.01	3.57	506.3	0
18.08.2016	19:07:00	165985	12.96	5.456	5.409	5.01	3.57	506.3	0
18.08.2016	19:07:15	165986	12.96	5.466	5.409	5.01	3.57	505.6	0
18.08.2016	19:07:30	165987	12.95	5.466	5.409	5.01	3.57	508.3	0
18.08.2016	19:07:45	165988	12.95	5.466	5.409	5.01	3.57	506.3	0
18.08.2016	19:08:00	165989	12.95	5.466	5.409	5.01	3.57	508.3	0
18.08.2016	19:08:15	165990	12.95	5.466	5.409	5.01	3.57	507	0
18.08.2016	19:08:30	165991	12.95	5.475	5.409	5.01	3.57	507	0
18.08.2016	19:08:45	165992	12.95	5.475	5.409	5.01	3.57	508.3	0
18.08.2016	19:09:00	165993	12.95	5.475	5.418	5.01	3.57	508.3	0
18.08.2016	19:09:15	165994	12.95	5.476	5.409	5.01	3.57	507	0
18.08.2016	19:09:30	165995	12.95	5.476	5.419	5.01	3.57	507	0
18.08.2016	19:09:45	165996	12.95	5.476	5.419	5.01	3.57	508.3	0
18.08.2016	19:10:00	165997	12.94	5.476	5.428	5.01	3.57	504.3	0
18.08.2016	19:10:15	165998	12.94	5.476	5.428	5.01	3.57	507	0
18.08.2016	19:10:30	165999	12.94	5.476	5.428	5.01	3.57	504.3	0
18.08.2016	19:10:45	166000	12.93	5.476	5.428	5.01	3.57	505.6	0
18.08.2016	19:11:00	166001	12.93	5.476	5.428	5.01	3.57	504.3	0
18.08.2016	19:11:15	166002	12.93	5.466	5.428	5.01	3.57	504.3	0
18.08.2016	19:11:30	166003	12.93	5.466	5.428	5.01	3.57	501.5	0
18.08.2016	19:11:45	166004	12.93	5.476	5.428	5.01	3.57	502.2	0
18.08.2016	19:12:00	166005	12.93	5.476	5.428	5.01	3.57	500.9	0
18.08.2016	19:12:15	166006	12.93	5.476	5.428	5.01	3.57	509.7	0
18.08.2016	19:12:30	166007	12.93	5.476	5.428	5.01	3.57	509	0
18.08.2016	19:12:45	166008	12.93	5.476	5.428	5.01	3.57	509.7	0
18.08.2016	19:13:00	166009	12.93	5.485	5.428	5.01	3.57	501.5	0
18.08.2016	19:13:15	166010	12.93	5.485	5.428	5.01	3.57	512.4	0
18.08.2016	19:13:30	166011	12.93	5.485	5.419	5.01	3.57	505.6	0
18.08.2016	19:13:45	166012	12.93	5.495	5.428	5.01	3.57	509.7	0
18.08.2016	19:14:00	166013	12.92	5.485	5.428	5.029	3.57	512.4	0
18.08.2016	19:14:15	166014	12.92	5.486	5.428	5.029	3.57	504.3	0
18.08.2016	19:14:30	166015	12.92	5.495	5.428	5.029	3.57	512.4	0
18.08.2016	19:14:45	166016	12.92	5.495	5.428	5.02	3.57	504.3	0
18.08.2016	19:15:00	166017	12.92	5.495	5.428	5.02	3.57	505.6	0
18.08.2016	19:15:15	166018	12.92	5.495	5.428	5.01	3.57	502.9	0
18.08.2016	19:15:30	166019	12.92	5.495	5.428	5.02	3.57	504.3	0
18.08.2016	19:15:45	166020	12.92	5.495	5.428	5.029	3.57	504.3	0
18.08.2016	19:16:00	166021	12.92	5.495	5.429	5.029	3.57	500.9	0
18.08.2016	19:16:15	166022	12.92	5.495	5.429	5.029	3.57	500.9	0
18.08.2016	19:16:30	166023	12.92	5.495	5.429	5.029	3.57	504.3	0
18.08.2016	19:16:45	166024	12.92	5.495	5.429	5.029	3.57	498.1	0
18.08.2016	19:17:00	166025	12.91	5.495	5.429	5.029	3.57	498.1	0
18.08.2016	19:17:15	166026	12.91	5.486	5.429	5.029	3.57	504.3	0
18.08.2016	19:17:30	166027	12.91	5.476	5.429	5.03	3.57	498.1	0
18.08.2016	19:17:45	166028	12.91	5.476	5.429	5.03	3.57	498.1	0
18.08.2016	19:18:00	166029	12.91	5.476	5.429	5.02	3.57	498.8	0
18.08.2016	19:18:15	166030	12.91	5.476	5.419	5.02	3.57	500.9	0
18.08.2016	19:18:30	166031	12.91	5.476	5.41	5.01	3.57	498.1	0
18.08.2016	19:18:45	166032	12.91	5.476	5.41	5.02	3.57	500.2	0
18.08.2016	19:19:00	166033	12.91	5.476	5.41	5.02	3.57	501.5	0
18.08.2016	19:19:15	166034	12.91	5.476	5.41	5.011	3.571	500.2	0
18.08.2016	19:19:30	166035	12.91	5.467	5.41	5.011	3.571	504.3	0
18.08.2016	19:19:45	166036	12.91	5.467	5.41	5.011	3.571	500.9	0
18.08.2016	19:20:00	166037	12.91	5.457	5.41	5.011	3.571	504.3	0
18.08.2016	19:20:15	166038	12.91	5.457	5.41	5.011	3.571	502.9	0
18.08.2016	19:20:30	166039	12.9	5.457	5.41	5.011	3.571	504.3	0
18.08.2016	19:20:45	166040	12.9	5.457	5.41	5.011	3.571	504.3	0
18.08.2016	19:21:00	166041	12.9	5.458	5.41	5.011	3.571	509	0
18.08.2016	19:21:15	166042	12.9	5.458	5.41	5.011	3.571	501.5	0
18.08.2016	19:21:30	166043	12.9	5.458	5.41	5.011	3.571	498.8	0
18.08.2016	19:21:45	166044	12.9	5.458	5.41	5.011	3.571	497.4	0
18.08.2016	19:22:00	166045	12.9	5.458	5.391	5.011	3.571	501.5	0
18.08.2016	19:22:15	166046	12.9	5.448	5.391	5.011	3.571	501.5	0
18.08.2016	19:22:30	166047	12.9	5.439	5.391	5.011	3.571	501.5	0
18.08.2016	19:22:45	166048	12.9	5.439	5.391	5.011	3.571	500.9	0
18.08.2016	19:23:00	166049	12.9	5.439	5.391	5.011	3.571	504.3	0
18.08.2016	19:23:15	166050	12.9	5.439	5.391	5.011	3.571	496.1	0
18.08.2016	19:23:30	166051	12.9	5.439	5.382	5.011	3.571	504.3	0
18.08.2016	19:23:45	166052	12.9	5.439	5.382	5.011	3.571	500.2	0
18.08.2016	19:24:00	166053	12.9	5.439	5.382	5.011	3.571	505.6	0
18.08.2016	19:24:15	166054	12.9	5.429	5.382	4.992	3.571	504.9	0
18.08.2016	19:24:30	166055	12.89	5.439	5.391	4.992	3.571	500.2	0
18.08.2016	19:24:45	166056	12.89	5.448	5.391	4.992	3.571	504.3	0
18.08.2016	19:25:00	166057	12.89	5.448	5.391	4.992	3.571	511.1	0
18.08.2016	19:25:15	166058	12.89	5.458	5.391	4.992	3.571	507	0
18.08.2016	19:25:30	166059	12.89	5.458	5.391	4.992	3.571	507	0
18.08.2016	19:25:45	166060	12.89	5.458	5.391	4.992	3.571	507	0
18.08.2016	19:26:00	166061	12.89	5.458	5.391	4.992	3.571	501.5	0
18.08.2016	19:26:15	166062	12.89	5.458	5.391	4.992	3.571	505.6	0
18.08.2016	19:26:30	166063	12.89	5.458	5.391	4.992	3.571	498.8	0
18.08.2016	19:26:45	166064	12.89	5.458	5.391	4.992	3.571	500.9	0
18.08.2016	19:27:00	166065	12.89	5.458	5.391	4.992	3.571	500.9	0
18.08.2016	19:27:15	166066	12.89	5.467	5.401	4.992	3.571	501.5	0
18.08.2016	19:27:30	166067	12.89	5.458	5.391	4.992	3.571	501.5	0
18.08.2016	19:27:45	166068	12.88	5.458	5.391	4.992	3.571	500.9	0
18.08.2016	19:28:00	166069	12.88	5.458	5.391	4.992	3.571	501.5	0
18.08.2016	19:28:15	166070	12.88	5.458	5.391	4.992	3.571	496.8	0
18.08.2016	19:28:30	166071	12.88	5.468	5.401	4.992	3.571	496.8	0
18.08.2016	19:28:45	166072	12.88	5.458	5.401	4.992	3.571	498.8	0
18.08.2016	19:29:00	166073	12.88	5.468	5.401	4.992	3.571	501.5	0
18.08.2016	19:29:15	166074	12.88	5.468	5.401	4.992	3.571	501.5	0
18.08.2016	19:29:30	166075	12.88	5.458	5.401	4.992	3.571	501.5	0
18.08.2016	19:29:45	166076	12.88	5.468	5.411	4.992	3.571	501.5	0
18.08.2016	19:30:00	166077	12.88	5.468	5.411	4.992	3.571	493.4	0
18.08.2016	19:30:15	166078	12.88	5.468	5.411	5.002	3.571	497.4	0
18.08.2016	19:30:30	166079	12.88	5.468	5.401	5.002	3.571	501.5	0
18.08.2016	19:30:45	166080	12.88	5.468	5.392	4.992	3.571	489.3	0
18.08.2016	19:31:00	166081	12.88	5.468	5.401	5.002	3.571	493.4	0
18.08.2016	19:31:15	166082	12.86	5.458	5.401	5.012	3.571	498.8	0
18.08.2016	19:31:30	166083	12.87	5.458	5.401	5.002	3.571	489.3	0
18.08.2016	19:31:45	166084	12.87	5.458	5.392	4.993	3.571	490.6	0
18.08.2016	19:32:00	166085	12.87	5.458	5.392	4.993	3.571	489.3	0
18.08.2016	19:32:15	166086	12.87	5.458	5.392	4.993	3.571	489.3	0
18.08.2016	19:32:30	166087	12.87	5.458	5.392	4.993	3.572	489.3	0
18.08.2016	19:32:45	166088	12.87	5.458	5.392	4.993	3.572	496.8	0
18.08.2016	19:33:00	166089	12.87	5.458	5.392	4.993	3.572	487.2	0
18.08.2016	19:33:15	166090	12.87	5.458	5.401	4.993	3.572	496.8	0
18.08.2016	19:33:30	166091	12.87	5.458	5.392	4.993	3.572	489.3	0
18.08.2016	19:33:45	166092	12.87	5.458	5.392	4.993	3.572	487.9	0
18.08.2016	19:34:00	166093	12.87	5.458	5.392	4.993	3.572	487.9	0
18.08.2016	19:34:15	166094	12.87	5.459	5.401	4.993	3.572	497.4	0
18.08.2016	19:34:30	166095	12.87	5.459	5.392	5.002	3.572	489.3	0
18.08.2016	19:34:45	166096	12.87	5.468	5.411	5.012	3.572	489.3	0
18.08.2016	19:35:00	166097	12.87	5.478	5.411	5.012	3.572	494.7	0
18.08.2016	19:35:15	166098	12.87	5.478	5.411	5.012	3.572	487.9	0
18.08.2016	19:35:30	166099	12.87	5.478	5.411	5.012	3.572	487.9	0
18.08.2016	19:35:45	166100	12.87	5.478	5.43	5.012	3.572	487.2	0
18.08.2016	19:36:00	166101	12.87	5.478	5.43	5.012	3.572	487.9	0
18.08.2016	19:36:15	166102	12.87	5.478	5.411	5.012	3.572	487.9	0
18.08.2016	19:36:30	166103	12.87	5.478	5.411	5.012	3.572	489.3	0
18.08.2016	19:36:45	166104	12.87	5.478	5.411	5.012	3.572	488.6	0
18.08.2016	19:37:00	166105	12.87	5.478	5.43	5.012	3.572	487.9	0
18.08.2016	19:37:15	166106	12.87	5.478	5.43	5.012	3.572	487.9	0
18.08.2016	19:37:30	166107	12.87	5.487	5.43	5.012	3.572	494	0
18.08.2016	19:37:45	166108	12.87	5.487	5.43	5.012	3.572	494	0
18.08.2016	19:38:00	166109	12.87	5.487	5.43	5.012	3.572	494.7	0
18.08.2016	19:38:15	166110	12.87	5.497	5.43	5.012	3.572	494.7	0
18.08.2016	19:38:30	166111	12.87	5.497	5.43	5.012	3.572	493.4	0
18.08.2016	19:38:45	166112	12.87	5.497	5.43	5.012	3.572	494.7	0
18.08.2016	19:39:00	166113	12.87	5.497	5.44	5.021	3.581	500.2	0
18.08.2016	19:39:15	166114	12.87	5.497	5.43	5.012	3.581	500.2	0
18.08.2016	19:39:30	166115	12.87	5.487	5.421	5.012	3.572	494.7	0
18.08.2016	19:39:45	166116	12.86	5.487	5.421	5.012	3.581	499.5	0
18.08.2016	19:40:00	166117	12.86	5.478	5.421	5.012	3.572	500.2	0
18.08.2016	19:40:15	166118	12.86	5.478	5.421	5.012	3.572	500.2	0
18.08.2016	19:40:30	166119	12.86	5.478	5.421	5.012	3.572	498.8	0
18.08.2016	19:40:45	166120	12.86	5.478	5.411	5.012	3.572	490.6	0
18.08.2016	19:41:00	166121	12.86	5.478	5.411	5.012	3.572	496.8	0
18.08.2016	19:41:15	166122	12.86	5.468	5.411	5.012	3.572	498.8	0
18.08.2016	19:41:30	166123	12.86	5.468	5.411	5.012	3.572	490.6	0
18.08.2016	19:41:45	166124	12.86	5.468	5.411	5.012	3.572	501.5	0
18.08.2016	19:42:00	166125	12.86	5.468	5.411	5.012	3.572	502.9	0
18.08.2016	19:42:15	166126	12.85	5.459	5.411	5.012	3.572	504.3	0
18.08.2016	19:42:30	166127	12.84	5.459	5.392	5.012	3.572	504.9	0
18.08.2016	19:42:45	166128	12.85	5.459	5.392	5.012	3.572	502.9	0
18.08.2016	19:43:00	166129	12.85	5.459	5.402	5.012	3.572	502.9	0
18.08.2016	20:01:00	166130	12.91	5.458	5.391	5.011	3.571	518.6	0
18.08.2016	21:01:00	166131	12.97	5.469	5.421	5.013	3.572	535.6	0
18.08.2016	22:01:00	166132	12.98	5.497	5.431	5.022	3.572	547.9	0
18.08.2016	23:01:00	166133	12.99	5.459	5.412	5.013	3.572	542.4	0
19.08.2016	00:01:00	166134	12.99	5.44	5.393	4.975	3.572	471.6	0
19.08.2016	01:01:00	166135	12.99	5.374	5.317	4.937	3.572	467.5	0
19.08.2016	02:01:00	166136	12.99	5.383	5.317	4.927	3.572	478.4	0
19.08.2016	03:01:00	166137	12.99	5.421	5.374	4.975	3.572	509.7	0
19.08.2016	04:01:00	166138	12.99	5.459	5.393	4.994	3.572	543.8	0
19.08.2016	05:01:00	166139	12.99	5.459	5.393	4.994	3.582	571	0
19.08.2016	06:01:00	166140	12.99	5.497	5.412	5.013	3.572	593.5	0
19.08.2016	07:01:00	166141	12.99	5.469	5.402	5.013	3.582	572.4	0
19.08.2016	08:01:00	166142	12.99	5.431	5.383	4.975	3.572	547.9	0
19.08.2016	09:01:00	166143	12.99	5.431	5.374	4.984	3.582	592.8	0
19.08.2016	09:27:30	166144	13.42	5.555	5.564	5.108	3.582	646	30
19.08.2016	09:27:45	166145	13.42	5.574	5.583	5.108	3.572	652.8	0
19.08.2016	09:28:00	166146	13.42	5.574	5.583	5.117	3.582	661	0
19.08.2016	09:28:15	166147	13.43	5.574	5.583	5.127	3.582	671.9	0
19.08.2016	09:28:30	166148	13.42	5.574	5.564	5.127	3.582	665.8	0
19.08.2016	09:28:45	166149	13.42	5.555	5.564	5.127	3.582	676	0
19.08.2016	09:29:00	166150	13.43	5.545	5.545	5.127	3.582	697.8	0
19.08.2016	09:29:15	166151	13.43	5.536	5.526	5.127	3.582	671.9	0
19.08.2016	09:29:30	166152	13.43	5.517	5.507	5.127	3.582	665.8	0
19.08.2016	09:29:45	166153	13.43	5.497	5.488	5.127	3.572	671.9	0
19.08.2016	09:30:00	166154	13.43	5.497	5.488	5.127	3.582	671.9	0
19.08.2016	09:30:15	166155	13.44	5.497	5.469	5.127	3.572	671.9	0
19.08.2016	09:30:30	166156	13.44	5.497	5.469	5.127	3.572	666.4	0
19.08.2016	09:30:45	166157	13.44	5.497	5.469	5.117	3.582	666.4	0
19.08.2016	09:31:00	166158	13.44	5.478	5.459	5.108	3.582	665.8	0
19.08.2016	09:31:15	166159	13.44	5.478	5.45	5.108	3.582	652.8	0
19.08.2016	09:31:30	166160	13.44	5.478	5.45	5.089	3.582	650.1	0
19.08.2016	09:31:45	166161	13.44	5.478	5.44	5.089	3.582	641.9	0
19.08.2016	09:32:00	166162	13.44	5.459	5.45	5.089	3.582	632.4	0
19.08.2016	09:32:15	166163	13.44	5.459	5.45	5.089	3.572	624.2	0
19.08.2016	09:32:30	166164	13.44	5.459	5.45	5.089	3.572	633.7	0
19.08.2016	09:32:45	166165	13.44	5.459	5.45	5.07	3.582	632.4	0
19.08.2016	09:33:00	166166	13.45	5.459	5.44	5.07	3.572	624.2	0
19.08.2016	09:33:15	166167	13.44	5.469	5.431	5.07	3.582	615.3	0
19.08.2016	09:33:30	166168	13.45	5.478	5.45	5.06	3.572	599.7	0
19.08.2016	09:33:45	166169	13.45	5.478	5.45	5.051	3.582	599	0
19.08.2016	09:34:00	166170	13.45	5.478	5.45	5.051	3.582	596.9	0
19.08.2016	09:34:15	166171	13.45	5.478	5.45	5.051	3.582	580.6	0
19.08.2016	09:34:30	166172	13.46	5.478	5.45	5.051	3.582	580.6	0
19.08.2016	09:34:45	166173	13.45	5.497	5.45	5.051	3.572	580.6	0
19.08.2016	09:35:00	166174	13.46	5.497	5.45	5.051	3.582	573.1	0
19.08.2016	09:35:15	166175	13.46	5.497	5.45	5.032	3.582	577.9	0
19.08.2016	09:35:30	166176	13.46	5.497	5.459	5.041	3.582	577.9	0
19.08.2016	09:35:45	166177	13.46	5.497	5.459	5.032	3.582	576.5	0
19.08.2016	09:36:00	166178	13.47	5.497	5.469	5.032	3.582	567	0
19.08.2016	09:36:15	166179	13.45	5.507	5.469	5.032	3.582	568.3	0
19.08.2016	09:36:30	166180	13.46	5.507	5.459	5.032	3.582	576.5	0
19.08.2016	09:36:45	166181	13.46	5.497	5.45	5.032	3.572	568.3	0
19.08.2016	09:37:00	166182	13.47	5.497	5.45	5.032	3.582	576.5	0
19.08.2016	09:37:15	166183	13.47	5.497	5.459	5.032	3.582	584	0
19.08.2016	09:37:30	166184	13.47	5.507	5.469	5.032	3.572	587.4	0
19.08.2016	09:37:45	166185	13.47	5.507	5.469	5.032	3.582	590.1	0
19.08.2016	09:38:00	166186	13.47	5.507	5.469	5.032	3.572	592.8	0
19.08.2016	09:38:15	166187	13.47	5.517	5.469	5.022	3.572	594.2	0
19.08.2016	09:38:30	166188	13.47	5.517	5.469	5.032	3.572	595.6	0
19.08.2016	09:38:45	166189	13.44	5.517	5.469	5.022	3.582	595.6	0
19.08.2016	09:39:00	166190	13.43	5.517	5.459	5.022	3.582	609.2	0
19.08.2016	09:39:15	166191	13.42	5.517	5.45	5.013	3.572	595.6	0
19.08.2016	09:39:30	166192	13.42	5.507	5.44	5.013	3.582	618.7	0
19.08.2016	09:39:45	166193	13.41	5.497	5.431	5.013	3.572	611.9	0
19.08.2016	09:40:00	166194	13.4	5.497	5.431	5.013	3.582	618.7	0
19.08.2016	09:40:15	166195	13.4	5.497	5.431	5.013	3.572	621.5	0
19.08.2016	09:40:30	166196	13.4	5.497	5.421	5.013	3.582	639.2	0
19.08.2016	09:40:45	166197	13.39	5.478	5.412	5.013	3.572	639.2	0
19.08.2016	09:41:00	166198	13.39	5.478	5.412	5.013	3.582	641.9	0
19.08.2016	09:41:15	166199	13.39	5.478	5.421	5.013	3.582	639.2	0
19.08.2016	09:41:30	166200	13.38	5.459	5.421	5.013	3.582	661	0
19.08.2016	09:41:45	166201	13.38	5.478	5.421	5.013	3.582	662.4	0
19.08.2016	09:42:00	166202	13.38	5.469	5.431	5.003	3.582	667.8	0
19.08.2016	09:42:15	166203	13.38	5.469	5.431	4.994	3.582	670.5	0
19.08.2016	09:42:30	166204	13.37	5.478	5.431	5.003	3.582	679.4	0
19.08.2016	09:42:45	166205	13.37	5.478	5.431	5.003	3.582	684.2	0
19.08.2016	09:43:00	166206	13.37	5.478	5.431	4.994	3.582	684.8	0
19.08.2016	09:43:15	166207	13.36	5.478	5.431	5.003	3.582	693.7	0
19.08.2016	09:43:30	166208	13.36	5.488	5.431	5.013	3.582	684.8	0
19.08.2016	09:43:45	166209	13.35	5.478	5.431	5.013	3.582	693.7	0
19.08.2016	09:44:00	166210	13.35	5.478	5.431	5.013	3.582	695.7	0
19.08.2016	09:44:15	166211	13.35	5.478	5.431	5.013	3.582	714.1	0
19.08.2016	09:44:30	166212	13.35	5.478	5.431	5.013	3.582	706	0
19.08.2016	09:44:45	166213	13.34	5.478	5.431	5.013	3.582	714.1	0
19.08.2016	09:45:00	166214	13.34	5.497	5.44	5.013	3.582	716.9	0
19.08.2016	09:45:15	166215	13.34	5.497	5.44	5.013	3.582	725	0
19.08.2016	09:45:30	166216	13.34	5.478	5.431	5.013	3.582	716.9	0
19.08.2016	09:45:45	166217	13.33	5.478	5.431	5.013	3.582	730.5	0
19.08.2016	09:46:00	166218	13.33	5.478	5.431	5.013	3.572	734.6	0
19.08.2016	09:46:15	166219	13.33	5.478	5.431	5.013	3.582	730.5	0
19.08.2016	09:46:30	166220	13.33	5.478	5.431	5.013	3.582	734.6	0
19.08.2016	09:46:45	166221	13.33	5.478	5.431	5.013	3.582	734.6	0
19.08.2016	09:47:00	166222	13.32	5.478	5.431	5.003	3.572	743.4	0
19.08.2016	09:47:15	166223	13.32	5.478	5.431	5.013	3.582	741.4	0
19.08.2016	09:47:30	166224	13.32	5.478	5.431	5.013	3.582	744.1	0
19.08.2016	09:47:45	166225	13.32	5.478	5.431	5.013	3.582	750.9	0
19.08.2016	09:48:00	166226	13.31	5.478	5.431	5.013	3.572	756.4	0
19.08.2016	09:48:15	166227	13.31	5.478	5.431	5.013	3.582	750.9	0
19.08.2016	09:48:30	166228	13.31	5.478	5.431	5.013	3.582	756.4	0
19.08.2016	09:48:45	166229	13.31	5.478	5.431	5.013	3.572	757.8	0
19.08.2016	09:49:00	166230	13.31	5.488	5.431	5.013	3.582	756.4	0
19.08.2016	09:49:15	166231	13.3	5.478	5.421	5.003	3.582	758.4	0
19.08.2016	09:49:30	166232	13.3	5.478	5.421	5.012	3.582	756.4	0
19.08.2016	09:49:45	166233	13.3	5.478	5.412	5.012	3.572	757.8	0
19.08.2016	09:50:00	166234	13.29	5.478	5.412	5.003	3.582	757.8	0
19.08.2016	09:50:15	166235	13.29	5.469	5.402	5.003	3.582	756.4	0
19.08.2016	09:50:30	166236	13.29	5.459	5.393	5.003	3.582	757.8	0
19.08.2016	09:50:45	166237	13.29	5.459	5.393	5.003	3.582	757.8	0
19.08.2016	09:51:00	166238	13.29	5.459	5.393	5.003	3.582	757.8	0
19.08.2016	09:51:15	166239	13.28	5.459	5.393	4.993	3.582	756.4	0
19.08.2016	09:51:30	166240	13.28	5.459	5.393	4.993	3.572	756.4	0
19.08.2016	09:51:45	166241	13.28	5.44	5.393	4.993	3.582	760.5	0
19.08.2016	09:52:00	166242	13.28	5.44	5.393	4.993	3.582	760.5	0
19.08.2016	09:52:15	166243	13.27	5.44	5.393	4.993	3.582	752.3	0
19.08.2016	09:52:30	166244	13.27	5.44	5.393	4.993	3.582	756.4	0
19.08.2016	09:52:45	166245	13.27	5.44	5.393	4.993	3.582	762.5	0
19.08.2016	09:53:00	166246	13.27	5.44	5.393	4.993	3.582	761.8	0
19.08.2016	09:53:15	166247	13.26	5.44	5.393	4.993	3.582	767.3	0
19.08.2016	09:53:30	166248	13.26	5.44	5.393	4.993	3.582	755	0
19.08.2016	09:53:45	166249	13.26	5.44	5.402	4.993	3.572	761.8	0
19.08.2016	09:54:00	166250	13.26	5.44	5.393	4.993	3.582	762.5	0
19.08.2016	09:54:15	166251	13.26	5.44	5.393	4.984	3.582	762.5	0
19.08.2016	09:54:30	166252	13.25	5.44	5.393	4.984	3.582	755	0
19.08.2016	09:54:45	166253	13.25	5.44	5.393	4.993	3.582	755	0
19.08.2016	09:55:00	166254	13.24	5.44	5.393	4.984	3.582	755	0
19.08.2016	09:55:15	166255	13.24	5.459	5.393	4.993	3.582	755.7	0
19.08.2016	09:55:30	166256	13.24	5.459	5.393	4.984	3.582	755	0
19.08.2016	09:55:45	166257	13.24	5.459	5.393	4.984	3.572	743.4	0
19.08.2016	09:56:00	166258	13.24	5.459	5.392	4.984	3.582	751.6	0
19.08.2016	09:56:15	166259	13.23	5.459	5.392	4.993	3.582	747.5	0
19.08.2016	09:56:30	166260	13.23	5.459	5.392	4.993	3.582	747.5	0
19.08.2016	09:56:45	166261	13.23	5.459	5.411	4.993	3.582	727.8	0
19.08.2016	09:57:00	166262	13.23	5.459	5.411	4.993	3.582	725	0
19.08.2016	09:57:15	166263	13.22	5.459	5.411	4.993	3.582	722.3	0
19.08.2016	09:57:30	166264	13.22	5.459	5.411	4.993	3.582	727.8	0
19.08.2016	09:57:45	166265	13.22	5.478	5.411	4.993	3.582	725	0
19.08.2016	09:58:00	166266	13.22	5.478	5.411	4.993	3.582	723.7	0
19.08.2016	09:58:15	166267	13.22	5.469	5.411	4.993	3.582	723.7	0
19.08.2016	09:58:30	166268	13.22	5.459	5.421	4.993	3.582	716.9	0
19.08.2016	09:58:45	166269	13.21	5.459	5.431	4.993	3.582	714.1	0
19.08.2016	09:59:00	166270	13.21	5.459	5.431	4.993	3.582	716.9	0
19.08.2016	09:59:15	166271	13.21	5.459	5.431	4.993	3.582	717.5	0
19.08.2016	09:59:30	166272	13.21	5.459	5.421	4.993	3.582	710.7	0
19.08.2016	09:59:45	166273	13.2	5.459	5.421	4.993	3.582	707.3	0
19.08.2016	10:00:00	166274	13.2	5.459	5.411	4.993	3.582	710.7	0
19.08.2016	10:00:15	166275	13.2	5.459	5.411	4.993	3.582	707.3	0
19.08.2016	10:00:30	166276	13.2	5.459	5.411	4.993	3.582	704.6	0
19.08.2016	10:00:45	166277	13.19	5.459	5.411	4.993	3.582	695.1	0
19.08.2016	10:01:00	166278	13.2	5.459	5.411	4.993	3.582	701.9	0
19.08.2016	10:01:15	166279	13.19	5.459	5.411	4.993	3.582	696.4	0
19.08.2016	10:01:30	166280	13.19	5.459	5.411	4.993	3.582	688.2	0
19.08.2016	10:01:45	166281	13.18	5.459	5.392	4.993	3.582	688.2	0
19.08.2016	10:02:00	166282	13.18	5.459	5.392	4.993	3.582	688.2	0
19.08.2016	10:02:15	166283	13.18	5.459	5.392	4.993	3.582	686.9	0
19.08.2016	10:02:30	166284	13.18	5.459	5.392	4.993	3.582	682.8	0
19.08.2016	10:02:45	166285	13.18	5.459	5.392	4.993	3.582	680.7	0
19.08.2016	10:03:00	166286	13.17	5.469	5.402	4.993	3.582	679.4	0
19.08.2016	10:03:15	166287	13.17	5.469	5.402	4.993	3.582	677.3	0
19.08.2016	10:03:30	166288	13.17	5.459	5.402	4.993	3.582	677.3	0
19.08.2016	10:03:45	166289	13.17	5.459	5.392	4.993	3.582	677.3	0
19.08.2016	10:04:00	166290	13.17	5.459	5.392	4.993	3.582	677.3	0
19.08.2016	10:04:15	166291	13.16	5.459	5.402	4.993	3.582	662.4	0
19.08.2016	10:04:30	166292	13.18	5.459	5.392	4.993	3.582	673.3	0
19.08.2016	10:04:45	166293	13.19	5.459	5.402	4.993	3.582	659.6	0
19.08.2016	10:05:00	166294	13.19	5.459	5.411	4.993	3.582	656.9	0
19.08.2016	10:05:15	166295	13.2	5.459	5.402	4.993	3.582	656.9	0
19.08.2016	10:05:30	166296	13.21	5.459	5.411	4.993	3.582	656.9	0
19.08.2016	10:05:45	166297	13.21	5.459	5.411	4.993	3.582	656.9	0
19.08.2016	10:06:00	166298	13.21	5.469	5.412	4.993	3.582	665.1	0
19.08.2016	10:06:15	166299	13.22	5.478	5.412	4.993	3.582	658.3	0
19.08.2016	10:06:30	166300	13.22	5.478	5.421	4.993	3.582	658.3	0
19.08.2016	10:06:45	166301	13.22	5.478	5.431	4.993	3.582	651.4	0
19.08.2016	10:07:00	166302	13.22	5.478	5.431	4.993	3.582	651.4	0
19.08.2016	10:07:15	166303	13.23	5.478	5.431	4.993	3.582	648.7	0
19.08.2016	10:07:30	166304	13.23	5.478	5.431	4.984	3.582	640.5	0
19.08.2016	10:07:45	166305	13.23	5.478	5.431	4.984	3.582	633.7	0
19.08.2016	10:08:00	166306	13.24	5.478	5.431	4.974	3.582	631	0
19.08.2016	10:08:15	166307	13.24	5.478	5.431	4.974	3.582	633.7	0
19.08.2016	10:08:30	166308	13.24	5.478	5.431	4.974	3.582	621.5	0
19.08.2016	10:08:45	166309	13.24	5.478	5.431	4.974	3.582	622.8	0
19.08.2016	10:09:00	166310	13.24	5.478	5.431	4.974	3.582	622.8	0
19.08.2016	10:09:15	166311	13.25	5.478	5.431	4.974	3.572	621.5	0
19.08.2016	10:09:30	166312	13.26	5.478	5.431	4.974	3.582	621.5	0
19.08.2016	10:09:45	166313	13.26	5.478	5.412	4.974	3.582	620.1	0
19.08.2016	10:10:00	166314	13.26	5.478	5.412	4.974	3.582	621.5	0
19.08.2016	10:10:15	166315	13.26	5.478	5.412	4.974	3.572	614.7	0
19.08.2016	10:10:30	166316	13.27	5.469	5.412	4.984	3.582	611.9	0
19.08.2016	10:10:45	166317	13.27	5.469	5.412	4.984	3.582	623.5	0
19.08.2016	10:11:00	166318	13.27	5.478	5.411	4.974	3.582	617.4	0
19.08.2016	10:11:15	166319	13.27	5.478	5.411	4.974	3.582	617.4	0
19.08.2016	10:11:30	166320	13.27	5.478	5.411	4.974	3.582	617.4	0
19.08.2016	10:11:45	166321	13.28	5.478	5.411	4.974	3.582	616	0
19.08.2016	10:12:00	166322	13.28	5.478	5.431	4.974	3.582	615.3	0
19.08.2016	10:12:15	166323	13.28	5.478	5.431	4.974	3.582	615.3	0
19.08.2016	10:12:30	166324	13.29	5.478	5.43	4.974	3.582	616	0
19.08.2016	10:12:45	166325	13.29	5.488	5.43	4.974	3.582	614	0
19.08.2016	10:13:00	166326	13.29	5.488	5.44	4.993	3.582	616	0
19.08.2016	10:13:15	166327	13.29	5.488	5.449	4.993	3.572	610.6	0
19.08.2016	10:13:30	166328	13.29	5.478	5.44	4.993	3.582	611.2	0
19.08.2016	10:13:45	166329	13.3	5.478	5.43	4.993	3.582	610.6	0
19.08.2016	10:14:00	166330	13.3	5.497	5.44	4.993	3.572	610.6	0
19.08.2016	10:14:15	166331	13.31	5.497	5.449	4.993	3.582	610.6	0
19.08.2016	10:14:30	166332	13.31	5.497	5.449	4.993	3.582	605.1	0
19.08.2016	10:14:45	166333	13.31	5.497	5.449	4.993	3.582	607.8	0
19.08.2016	10:15:00	166334	13.31	5.488	5.449	4.993	3.572	605.1	0
19.08.2016	10:15:15	166335	13.32	5.497	5.43	4.993	3.582	599.7	0
19.08.2016	10:15:30	166336	13.31	5.488	5.43	4.993	3.582	599.7	0
19.08.2016	10:15:45	166337	13.32	5.497	5.43	5.003	3.582	599.7	0
19.08.2016	10:16:00	166338	13.32	5.478	5.43	5.003	3.581	594.2	0
19.08.2016	10:16:15	166339	13.32	5.478	5.43	5.003	3.581	594.2	0
19.08.2016	10:16:30	166340	13.32	5.478	5.449	4.993	3.581	594.2	0
19.08.2016	10:16:45	166341	13.33	5.478	5.449	4.993	3.581	587.4	0
19.08.2016	10:17:00	166342	13.33	5.497	5.449	5.003	3.581	587.4	0
19.08.2016	10:17:15	166343	13.33	5.497	5.459	4.993	3.581	587.4	0
19.08.2016	10:17:30	166344	13.33	5.497	5.468	5.003	3.572	577.9	0
19.08.2016	10:17:45	166345	13.33	5.497	5.468	5.003	3.581	587.4	0
19.08.2016	10:18:00	166346	13.34	5.497	5.468	5.012	3.581	579.9	0
19.08.2016	10:18:15	166347	13.34	5.497	5.468	5.012	3.581	577.9	0
19.08.2016	10:18:30	166348	13.34	5.507	5.468	5.012	3.581	577.9	0
19.08.2016	10:18:45	166349	13.34	5.516	5.468	5.012	3.581	576.5	0
19.08.2016	10:19:00	166350	13.34	5.516	5.468	5.012	3.581	575.1	0
19.08.2016	10:19:15	166351	13.35	5.516	5.468	5.012	3.581	576.5	0
19.08.2016	10:19:30	166352	13.36	5.516	5.468	5.012	3.581	577.9	0
19.08.2016	10:19:45	166353	13.35	5.516	5.468	5.012	3.572	575.1	0
19.08.2016	10:20:00	166354	13.36	5.516	5.468	5.012	3.581	575.1	0
19.08.2016	10:20:15	166355	13.36	5.516	5.468	5.012	3.581	564.2	0
19.08.2016	10:20:30	166356	13.36	5.516	5.468	5.012	3.581	564.2	0
19.08.2016	10:20:45	166357	13.36	5.516	5.468	5.022	3.581	564.9	0
19.08.2016	10:21:00	166358	13.37	5.516	5.459	5.031	3.581	564.9	0
19.08.2016	10:21:15	166359	13.37	5.516	5.459	5.031	3.581	564.2	0
19.08.2016	10:21:30	166360	13.37	5.516	5.468	5.031	3.581	561.5	0
19.08.2016	10:21:45	166361	13.37	5.516	5.468	5.012	3.581	562.9	0
19.08.2016	10:22:00	166362	13.37	5.507	5.468	5.012	3.581	561.5	0
19.08.2016	10:22:15	166363	13.38	5.516	5.459	5.012	3.581	557.4	0
19.08.2016	10:22:30	166364	13.38	5.507	5.468	5.012	3.582	556	0
19.08.2016	10:22:45	166365	13.38	5.497	5.449	5.012	3.582	554.7	0
19.08.2016	10:23:00	166366	13.38	5.497	5.449	5.012	3.582	557.4	0
19.08.2016	10:23:15	166367	13.38	5.497	5.449	5.012	3.582	549.2	0
19.08.2016	10:23:30	166368	13.38	5.497	5.449	5.012	3.582	542.4	0
19.08.2016	10:23:45	166369	13.38	5.497	5.449	5.022	3.582	558.1	0
19.08.2016	10:24:00	166370	13.38	5.497	5.449	5.031	3.582	541.1	0
19.08.2016	10:24:15	166371	13.39	5.497	5.44	5.031	3.582	557.4	0
19.08.2016	10:24:30	166372	13.39	5.478	5.44	5.031	3.582	543.8	0
19.08.2016	10:24:45	166373	13.39	5.478	5.449	5.012	3.582	543.8	0
19.08.2016	10:25:00	166374	13.39	5.497	5.44	5.012	3.582	543.8	0
19.08.2016	10:25:15	166375	13.39	5.497	5.449	5.012	3.582	543.8	0
19.08.2016	10:25:30	166376	13.39	5.497	5.449	5.012	3.572	541.1	0
19.08.2016	10:25:45	166377	13.4	5.497	5.449	5.012	3.582	535.6	0
19.08.2016	10:26:00	166378	13.4	5.497	5.449	5.012	3.582	534.9	0
19.08.2016	10:26:15	166379	13.4	5.497	5.449	5.012	3.582	532.9	0
19.08.2016	10:26:30	166380	13.4	5.497	5.449	5.012	3.582	534.9	0
19.08.2016	10:26:45	166381	13.4	5.497	5.449	5.012	3.582	542.4	0
19.08.2016	10:27:00	166382	13.4	5.497	5.449	5.012	3.582	532.9	0
19.08.2016	10:27:15	166383	13.4	5.497	5.449	5.012	3.582	526.1	0
19.08.2016	10:27:30	166384	13.41	5.497	5.45	5.012	3.582	532.9	0
19.08.2016	10:27:45	166385	13.42	5.497	5.459	5.012	3.582	524.7	0
19.08.2016	10:28:00	166386	13.42	5.507	5.459	5.012	3.582	526.1	0
19.08.2016	10:28:15	166387	13.42	5.497	5.459	5.012	3.582	524.7	0
19.08.2016	10:28:30	166388	13.42	5.516	5.459	5.012	3.582	524.7	0
19.08.2016	10:28:45	166389	13.42	5.497	5.459	5.012	3.582	524.7	0
19.08.2016	10:29:00	166390	13.42	5.497	5.459	5.012	3.582	520.6	0
19.08.2016	10:29:15	166391	13.42	5.497	5.469	5.012	3.582	524.7	0
19.08.2016	10:29:30	166392	13.42	5.507	5.469	5.012	3.582	523.3	0
19.08.2016	10:29:45	166393	13.43	5.516	5.469	5.012	3.582	523.3	0
19.08.2016	10:30:00	166394	13.43	5.516	5.469	5.012	3.582	520.6	0
19.08.2016	10:30:15	166395	13.43	5.516	5.469	5.012	3.582	515.2	0
19.08.2016	10:30:30	166396	13.43	5.516	5.45	5.012	3.582	513.8	0
19.08.2016	10:30:45	166397	13.43	5.516	5.45	5.012	3.582	515.2	0
19.08.2016	10:31:00	166398	13.44	5.507	5.431	5.012	3.572	515.2	0
19.08.2016	10:31:15	166399	13.44	5.497	5.431	5.012	3.582	519.3	0
19.08.2016	10:31:30	166400	13.44	5.497	5.431	5.012	3.582	511.1	0
19.08.2016	10:31:45	166401	13.44	5.497	5.431	5.012	3.582	511.1	0
19.08.2016	10:32:00	166402	13.44	5.497	5.431	5.012	3.582	507	0
19.08.2016	10:32:15	166403	13.44	5.478	5.431	5.012	3.582	511.1	0
19.08.2016	10:32:30	166404	13.45	5.488	5.44	5.012	3.582	511.1	0
19.08.2016	10:32:45	166405	13.44	5.497	5.45	5.012	3.582	514.5	0
19.08.2016	10:33:00	166406	13.44	5.497	5.45	5.012	3.582	505.6	0
19.08.2016	10:33:15	166407	13.45	5.497	5.459	5.012	3.582	502.9	0
19.08.2016	10:33:30	166408	13.45	5.497	5.469	5.012	3.582	501.5	0
19.08.2016	10:33:45	166409	13.45	5.507	5.469	5.012	3.582	498.1	0
19.08.2016	10:34:00	166410	13.45	5.507	5.469	5.012	3.582	501.5	0
19.08.2016	10:34:15	166411	13.45	5.507	5.469	5.012	3.582	492	0
19.08.2016	10:34:30	166412	13.45	5.497	5.469	5.012	3.582	494	0
19.08.2016	10:34:45	166413	13.46	5.497	5.469	5.012	3.582	493.4	0
19.08.2016	10:35:00	166414	13.46	5.507	5.469	5.012	3.582	494.7	0
19.08.2016	10:35:15	166415	13.46	5.516	5.469	5.012	3.582	489.3	0
19.08.2016	10:35:30	166416	13.46	5.516	5.469	5.012	3.582	489.3	0
19.08.2016	10:35:45	166417	13.46	5.516	5.478	5.012	3.582	492	0
19.08.2016	10:36:00	166418	13.47	5.516	5.469	5.012	3.582	487.9	0
19.08.2016	10:36:15	166419	13.47	5.516	5.478	5.012	3.572	489.3	0
19.08.2016	10:36:30	166420	13.45	5.535	5.488	5.012	3.582	487.9	0
19.08.2016	10:36:45	166421	13.45	5.535	5.488	5.012	3.582	481.1	0
19.08.2016	10:37:00	166422	13.45	5.535	5.488	5.012	3.582	485.2	0
19.08.2016	10:37:15	166423	13.46	5.535	5.488	5.012	3.582	477.7	0
19.08.2016	10:37:30	166424	13.47	5.535	5.488	5.012	3.582	479.7	0
19.08.2016	10:37:45	166425	13.47	5.535	5.488	5.022	3.582	479.7	0
19.08.2016	10:38:00	166426	13.47	5.535	5.488	5.022	3.582	482.5	0
19.08.2016	10:38:15	166427	13.48	5.535	5.488	5.022	3.582	482.5	0
19.08.2016	10:38:30	166428	13.47	5.535	5.488	5.022	3.582	479.7	0
19.08.2016	10:38:45	166429	13.47	5.535	5.488	5.031	3.582	479.7	0
19.08.2016	10:39:00	166430	13.48	5.545	5.488	5.031	3.582	489.3	0
19.08.2016	10:39:15	166431	13.48	5.554	5.488	5.031	3.582	483.1	0
19.08.2016	10:39:30	166432	13.48	5.554	5.497	5.012	3.582	478.4	0
19.08.2016	10:39:45	166433	13.48	5.554	5.507	5.012	3.572	489.3	0
19.08.2016	10:40:00	166434	13.48	5.554	5.507	5.012	3.582	478.4	0
19.08.2016	10:40:15	166435	13.48	5.554	5.507	5.022	3.591	482.5	0
19.08.2016	10:40:30	166436	13.48	5.554	5.507	5.031	3.582	483.1	0
19.08.2016	10:40:45	166437	13.48	5.554	5.507	5.031	3.582	478.4	0
19.08.2016	10:41:00	166438	13.49	5.554	5.507	5.031	3.582	482.5	0
19.08.2016	10:41:15	166439	13.48	5.554	5.507	5.031	3.582	482.5	0
19.08.2016	10:41:30	166440	13.49	5.554	5.507	5.031	3.582	482.5	0
19.08.2016	10:41:45	166441	13.49	5.554	5.507	5.031	3.582	482.5	0
19.08.2016	10:42:00	166442	13.49	5.554	5.507	5.031	3.572	475.6	0
19.08.2016	10:42:15	166443	13.49	5.554	5.507	5.031	3.572	471.6	0
19.08.2016	10:42:30	166444	13.49	5.554	5.516	5.05	3.582	475.6	10
19.08.2016	10:42:45	166445	13.49	5.554	5.507	5.088	3.582	479	3
19.08.2016	10:43:00	166446	13.49	5.554	5.545	5.165	3.572	483.1	0
19.08.2016	10:43:15	166447	13.49	5.554	5.602	5.193	3.582	483.1	0
19.08.2016	10:43:30	166448	13.49	5.574	5.631	5.203	3.582	486.5	3
19.08.2016	10:43:45	166449	13.49	5.631	5.659	5.241	3.582	507	6
19.08.2016	10:44:00	166450	13.49	5.688	5.697	5.288	3.582	547.2	2
19.08.2016	10:44:15	166451	13.5	5.726	5.735	5.336	3.582	507	8
19.08.2016	10:44:30	166452	13.5	5.802	5.793	5.374	3.582	547.2	10
19.08.2016	10:44:45	166453	13.5	5.859	5.85	5.431	3.582	599.7	8
19.08.2016	10:45:00	166454	13.5	5.917	5.878	5.469	3.582	603.1	1
19.08.2016	10:45:15	166455	13.5	5.955	5.926	5.507	3.582	618.7	1
19.08.2016	10:45:30	166456	13.51	5.974	5.964	5.507	3.572	629.6	3
19.08.2016	10:45:45	166457	13.51	6.022	6.002	5.526	3.582	659.6	0
19.08.2016	10:46:00	166458	13.5	6.069	6.041	5.526	3.582	665.1	0
19.08.2016	10:46:15	166459	13.5	6.107	6.098	5.526	3.582	670.5	0
19.08.2016	10:46:30	166460	13.51	6.127	6.127	5.545	3.572	682.8	0
19.08.2016	10:46:45	166461	13.51	6.146	6.155	5.564	3.582	684.2	0
19.08.2016	10:47:00	166462	13.51	6.165	6.174	5.574	3.582	696.4	0
19.08.2016	10:47:15	166463	13.51	6.165	6.184	5.583	3.582	715.5	0
19.08.2016	10:47:30	166464	13.51	6.165	6.174	5.602	3.582	720.3	0
19.08.2016	10:47:45	166465	13.52	6.146	6.155	5.602	3.582	727.8	0
19.08.2016	10:48:00	166466	13.52	6.107	6.117	5.602	3.582	731.2	0
19.08.2016	10:48:15	166467	13.52	6.088	6.098	5.593	3.582	763.2	0
19.08.2016	10:48:30	166468	13.52	6.05	6.06	5.583	3.572	731.2	0
19.08.2016	10:48:45	166469	13.52	6.012	6.031	5.583	3.582	745.5	0
19.08.2016	10:49:00	166470	13.52	5.974	5.983	5.564	3.582	756.4	0
19.08.2016	10:49:15	166471	13.52	5.945	5.955	5.545	3.582	731.2	0
19.08.2016	10:49:30	166472	13.52	5.917	5.917	5.526	3.582	756.4	0
19.08.2016	10:49:45	166473	13.52	5.878	5.878	5.507	3.582	756.4	0
19.08.2016	10:50:00	166474	13.52	5.84	5.85	5.488	3.591	756.4	0
19.08.2016	10:50:15	166475	13.53	5.802	5.812	5.469	3.582	742.8	0
19.08.2016	10:50:30	166476	13.53	5.783	5.783	5.431	3.582	745.5	0
19.08.2016	10:50:45	166477	13.53	5.764	5.755	5.421	3.582	742.8	0
19.08.2016	10:51:00	166478	13.53	5.726	5.735	5.402	3.582	742.8	0
19.08.2016	10:51:15	166479	13.53	5.707	5.697	5.393	3.582	726.4	0
19.08.2016	10:51:30	166480	13.53	5.688	5.678	5.374	3.582	725	0
19.08.2016	10:51:45	166481	13.53	5.669	5.659	5.355	3.582	725	0
19.08.2016	10:52:00	166482	13.53	5.65	5.64	5.336	3.582	715.5	0
19.08.2016	10:52:15	166483	13.53	5.631	5.612	5.336	3.582	708.7	0
19.08.2016	10:52:30	166484	13.53	5.611	5.583	5.316	3.582	695.1	0
19.08.2016	10:52:45	166485	13.53	5.611	5.583	5.297	3.572	684.2	0
19.08.2016	10:53:00	166486	13.53	5.592	5.564	5.278	3.591	667.1	0
19.08.2016	10:53:15	166487	13.54	5.573	5.545	5.269	3.582	663.7	0
19.08.2016	10:53:30	166488	13.54	5.573	5.545	5.259	3.591	652.8	0
19.08.2016	10:53:45	166489	13.54	5.564	5.526	5.24	3.582	663.7	0
19.08.2016	10:54:00	166490	13.54	5.554	5.526	5.221	3.582	655.5	0
19.08.2016	10:54:15	166491	13.54	5.554	5.526	5.212	3.582	647.4	0
19.08.2016	10:54:30	166492	13.54	5.554	5.526	5.202	3.582	645.3	0
19.08.2016	10:54:45	166493	13.54	5.554	5.526	5.183	3.582	647.4	0
19.08.2016	10:55:00	166494	13.54	5.554	5.516	5.183	3.582	644.6	0
19.08.2016	10:55:15	166495	13.54	5.554	5.507	5.164	3.582	640.5	0
19.08.2016	10:55:30	166496	13.54	5.554	5.507	5.164	3.582	644	0
19.08.2016	10:55:45	166497	13.55	5.554	5.507	5.145	3.582	640.5	0
19.08.2016	10:56:00	166498	13.54	5.554	5.516	5.145	3.581	639.9	0
19.08.2016	10:56:15	166499	13.55	5.554	5.516	5.126	3.581	633	0
19.08.2016	10:56:30	166500	13.55	5.554	5.506	5.126	3.581	632.4	0
19.08.2016	10:56:45	166501	13.55	5.554	5.506	5.126	3.581	629	0
19.08.2016	10:57:00	166502	13.55	5.554	5.506	5.116	3.581	633.7	0
19.08.2016	10:57:15	166503	13.55	5.554	5.506	5.107	3.581	618.7	0
19.08.2016	10:57:30	166504	13.55	5.554	5.506	5.107	3.581	626.9	0
19.08.2016	10:57:45	166505	13.55	5.554	5.506	5.107	3.581	625.6	0
19.08.2016	10:58:00	166506	13.55	5.554	5.506	5.107	3.581	611.9	0
19.08.2016	10:58:15	166507	13.55	5.554	5.506	5.107	3.581	605.1	0
19.08.2016	10:58:30	166508	13.56	5.554	5.506	5.088	3.581	602.4	0
19.08.2016	10:58:45	166509	13.55	5.554	5.506	5.088	3.581	605.1	0
19.08.2016	10:59:00	166510	13.55	5.554	5.506	5.088	3.581	605.1	0
19.08.2016	10:59:15	166511	13.56	5.554	5.506	5.088	3.581	599	0
19.08.2016	10:59:30	166512	13.56	5.554	5.506	5.088	3.581	594.9	0
19.08.2016	10:59:45	166513	13.56	5.554	5.506	5.088	3.581	592.8	0
19.08.2016	11:00:00	166514	13.56	5.554	5.506	5.078	3.581	586.7	0
19.08.2016	11:00:15	166515	13.57	5.554	5.506	5.069	3.581	579.9	0
19.08.2016	11:00:30	166516	13.57	5.554	5.506	5.069	3.581	572.4	0
19.08.2016	11:00:45	166517	13.57	5.554	5.506	5.069	3.581	567	0
19.08.2016	11:01:00	166518	13.57	5.553	5.506	5.068	3.581	562.9	0
19.08.2016	11:01:15	166519	13.57	5.553	5.506	5.068	3.581	567	0
19.08.2016	11:01:30	166520	13.57	5.553	5.506	5.068	3.581	556	0
19.08.2016	11:01:45	166521	13.57	5.553	5.506	5.068	3.581	549.2	0
19.08.2016	11:02:00	166522	13.57	5.553	5.506	5.068	3.581	556	0
19.08.2016	11:02:15	166523	13.57	5.553	5.506	5.068	3.581	547.9	0
19.08.2016	11:02:30	166524	13.57	5.553	5.506	5.068	3.581	546.5	0
19.08.2016	11:02:45	166525	13.58	5.544	5.506	5.068	3.581	549.2	0
19.08.2016	11:03:00	166526	13.57	5.553	5.506	5.068	3.581	545.1	0
19.08.2016	11:03:15	166527	13.58	5.544	5.506	5.068	3.581	545.1	0
19.08.2016	11:03:30	166528	13.58	5.544	5.506	5.049	3.581	545.1	0
19.08.2016	11:03:45	166529	13.58	5.534	5.506	5.059	3.581	542.4	0
19.08.2016	11:04:00	166530	13.58	5.544	5.506	5.049	3.581	545.1	0
19.08.2016	11:04:15	166531	13.58	5.544	5.486	5.049	3.581	534.9	0
19.08.2016	11:04:30	166532	13.58	5.553	5.486	5.049	3.581	534.9	0
19.08.2016	11:04:45	166533	13.58	5.544	5.467	5.049	3.581	534.2	0
19.08.2016	11:05:00	166534	13.58	5.534	5.467	5.049	3.581	534.2	0
19.08.2016	11:05:15	166535	13.59	5.534	5.486	5.049	3.59	526.1	0
19.08.2016	11:05:30	166536	13.59	5.534	5.467	5.049	3.581	535.6	0
19.08.2016	11:05:45	166537	13.59	5.525	5.467	5.049	3.581	527.4	0
19.08.2016	11:06:00	166538	13.59	5.515	5.467	5.049	3.58	520.6	0
19.08.2016	11:06:15	166539	13.59	5.515	5.467	5.049	3.58	520.6	0
19.08.2016	11:06:30	166540	13.58	5.515	5.467	5.049	3.58	523.3	0
19.08.2016	11:06:45	166541	13.55	5.496	5.467	5.049	3.58	520.6	0
19.08.2016	11:07:00	166542	13.54	5.496	5.467	5.049	3.58	520.6	0
19.08.2016	11:07:15	166543	13.54	5.496	5.467	5.049	3.58	517.2	0
19.08.2016	11:07:30	166544	13.53	5.496	5.467	5.049	3.58	517.9	0
19.08.2016	11:07:45	166545	13.53	5.496	5.467	5.039	3.58	517.9	0
19.08.2016	11:08:00	166546	13.52	5.496	5.467	5.039	3.58	523.3	0
19.08.2016	11:08:15	166547	13.52	5.496	5.486	5.039	3.58	523.3	0
19.08.2016	11:08:30	166548	13.51	5.496	5.486	5.03	3.58	517.2	0
19.08.2016	11:08:45	166549	13.51	5.496	5.477	5.03	3.58	519.3	0
19.08.2016	11:09:00	166550	13.5	5.496	5.477	5.03	3.58	516.5	0
19.08.2016	11:09:15	166551	13.5	5.495	5.476	5.03	3.58	512.4	0
19.08.2016	11:09:30	166552	13.49	5.514	5.467	5.03	3.58	517.9	0
19.08.2016	11:09:45	166553	13.49	5.514	5.486	5.039	3.58	519.3	0
19.08.2016	11:10:00	166554	13.49	5.514	5.476	5.03	3.58	522	0
19.08.2016	11:10:15	166555	13.49	5.533	5.486	5.03	3.58	523.3	0
19.08.2016	11:10:30	166556	13.48	5.533	5.476	5.03	3.58	522	0
19.08.2016	11:10:45	166557	13.48	5.514	5.467	5.039	3.58	519.3	0
19.08.2016	11:11:00	166558	13.48	5.514	5.467	5.029	3.58	515.8	0
19.08.2016	11:11:15	166559	13.48	5.514	5.467	5.029	3.58	505.6	0
19.08.2016	11:11:30	166560	13.47	5.514	5.467	5.039	3.58	515.2	0
19.08.2016	11:11:45	166561	13.47	5.514	5.467	5.039	3.58	515.8	0
19.08.2016	11:12:00	166562	13.47	5.514	5.467	5.039	3.58	513.8	0
19.08.2016	11:12:15	166563	13.47	5.514	5.467	5.029	3.58	519.9	0
19.08.2016	11:12:30	166564	13.47	5.514	5.466	5.029	3.579	513.8	0
19.08.2016	11:12:45	166565	13.46	5.514	5.466	5.029	3.579	504.9	0
19.08.2016	11:13:00	166566	13.46	5.514	5.466	5.029	3.579	515.2	0
19.08.2016	11:13:15	166567	13.46	5.514	5.466	5.029	3.579	513.8	0
19.08.2016	11:13:30	166568	13.45	5.514	5.466	5.029	3.579	513.1	0
19.08.2016	11:13:45	166569	13.45	5.514	5.466	5.029	3.579	512.4	0
19.08.2016	11:14:00	166570	13.44	5.514	5.447	5.029	3.579	512.4	0
19.08.2016	11:14:15	166571	13.44	5.514	5.447	5.029	3.579	512.4	0
19.08.2016	11:14:30	166572	13.44	5.504	5.447	5.029	3.579	501.5	0
19.08.2016	11:14:45	166573	13.44	5.495	5.447	5.029	3.579	500.9	0
19.08.2016	11:15:00	166574	13.44	5.504	5.447	5.029	3.579	501.5	0
19.08.2016	11:15:15	166575	13.44	5.514	5.447	5.029	3.579	505.6	0
19.08.2016	11:15:30	166576	13.43	5.514	5.447	5.029	3.579	505.6	0
19.08.2016	11:15:45	166577	13.43	5.514	5.447	5.029	3.579	500.9	0
19.08.2016	11:16:00	166578	13.43	5.513	5.447	5.029	3.579	500.9	0
19.08.2016	11:16:15	166579	13.42	5.513	5.447	5.029	3.579	500.9	0
19.08.2016	11:16:30	166580	13.42	5.513	5.447	5.029	3.57	496.8	0
19.08.2016	11:16:45	166581	13.42	5.513	5.447	5.029	3.579	496.8	0
19.08.2016	11:17:00	166582	13.42	5.513	5.447	5.029	3.579	500.9	0
19.08.2016	11:17:15	166583	13.42	5.504	5.447	5.029	3.579	497.4	0
19.08.2016	11:17:30	166584	13.42	5.494	5.447	5.028	3.579	496.8	0
19.08.2016	11:17:45	166585	13.41	5.504	5.447	5.028	3.579	501.5	0
19.08.2016	11:18:00	166586	13.4	5.494	5.447	5.028	3.579	500.9	0
19.08.2016	11:18:15	166587	13.4	5.494	5.447	5.028	3.579	501.5	0
19.08.2016	11:18:30	166588	13.4	5.494	5.447	5.028	3.579	494.7	0
19.08.2016	11:18:45	166589	13.4	5.494	5.447	5.028	3.579	498.1	0
19.08.2016	11:19:00	166590	13.4	5.504	5.447	5.028	3.579	504.3	0
19.08.2016	11:19:15	166591	13.4	5.504	5.447	5.028	3.579	498.1	0
19.08.2016	11:19:30	166592	13.39	5.504	5.437	5.028	3.579	498.8	0
19.08.2016	11:19:45	166593	13.39	5.504	5.447	5.028	3.579	498.8	0
19.08.2016	11:20:00	166594	13.39	5.513	5.447	5.028	3.579	498.8	0
19.08.2016	11:20:15	166595	13.39	5.513	5.456	5.028	3.579	498.8	0
19.08.2016	11:20:30	166596	13.38	5.494	5.466	5.028	3.579	498.8	0
19.08.2016	11:20:45	166597	13.38	5.494	5.447	5.019	3.579	494	0
19.08.2016	11:21:00	166598	13.38	5.494	5.447	5.028	3.579	498.8	0
19.08.2016	11:21:15	166599	13.38	5.494	5.447	5.028	3.579	497.4	0
19.08.2016	11:21:30	166600	13.38	5.494	5.447	5.028	3.579	493.4	0
19.08.2016	11:21:45	166601	13.38	5.494	5.447	5.019	3.579	498.1	0
19.08.2016	11:22:00	166602	13.37	5.494	5.447	5.009	3.579	493.4	0
19.08.2016	11:22:15	166603	13.37	5.494	5.437	5.009	3.579	493.4	0
19.08.2016	11:22:30	166604	13.37	5.494	5.427	5.028	3.588	497.4	0
19.08.2016	11:22:45	166605	13.37	5.494	5.427	5.028	3.579	493.4	0
19.08.2016	11:23:00	166606	13.36	5.494	5.427	5.028	3.579	501.5	0
19.08.2016	11:23:15	166607	13.36	5.494	5.447	5.028	3.579	506.3	0
19.08.2016	11:23:30	166608	13.36	5.494	5.437	5.028	3.579	502.9	0
19.08.2016	11:23:45	166609	13.36	5.504	5.437	5.028	3.579	507.7	0
19.08.2016	11:24:00	166610	13.36	5.504	5.437	5.028	3.579	507	0
19.08.2016	11:24:15	166611	13.35	5.504	5.437	5.028	3.579	505.6	0
19.08.2016	11:24:30	166612	13.35	5.494	5.437	5.028	3.579	505.6	0
19.08.2016	11:24:45	166613	13.34	5.494	5.437	5.028	3.579	492	0
19.08.2016	11:25:00	166614	13.34	5.504	5.437	5.028	3.579	500.9	0
19.08.2016	11:25:15	166615	13.34	5.504	5.446	5.028	3.579	492	0
19.08.2016	11:25:30	166616	13.34	5.513	5.446	5.038	3.579	502.2	0
19.08.2016	11:25:45	166617	13.33	5.513	5.446	5.038	3.579	502.9	0
19.08.2016	11:26:00	166618	13.33	5.513	5.446	5.038	3.579	493.4	0
19.08.2016	11:26:15	166619	13.33	5.503	5.446	5.028	3.579	493.4	0
19.08.2016	11:26:30	166620	13.33	5.503	5.446	5.028	3.579	500.2	0
19.08.2016	11:26:45	166621	13.33	5.503	5.446	5.028	3.579	493.4	0
19.08.2016	12:01:00	166622	13.29	5.476	5.409	5.01	3.579	562.9	0
19.08.2016	13:01:00	166623	13.85	5.525	5.496	5.049	3.581	622.8	13
19.08.2016	14:01:00	166624	13.62	5.515	5.448	5.03	3.59	591.5	0
19.08.2016	15:01:00	166625	13.49	5.449	5.392	4.974	3.581	588.8	0
19.08.2016	15:37:15	166626	13.82	5.65	5.659	5.279	3.591	750.3	78
19.08.2016	15:37:30	166627	13.82	5.688	5.716	5.336	3.591	733.2	12
19.08.2016	15:37:45	166628	13.82	5.736	5.736	5.393	3.591	733.2	13
19.08.2016	15:38:00	166629	13.81	5.783	5.774	5.45	3.591	761.8	14
19.08.2016	15:38:15	166630	13.81	5.812	5.85	5.488	3.582	772.7	24
19.08.2016	15:38:30	166631	13.81	5.869	5.907	5.526	3.591	772.7	6
19.08.2016	15:38:45	166632	13.81	5.955	5.964	5.545	3.582	804	21
19.08.2016	15:39:00	166633	13.81	6.012	6.012	5.612	3.591	761.8	19
19.08.2016	15:39:15	166634	13.8	6.069	6.069	5.659	3.582	815	11
19.08.2016	15:39:30	166635	13.81	6.127	6.174	5.755	3.591	828	16
19.08.2016	15:39:45	166636	13.81	6.184	6.232	5.802	3.591	828	19
19.08.2016	15:40:00	166637	13.8	6.26	6.299	5.812	3.582	856	18
19.08.2016	15:40:15	166638	13.8	6.337	6.346	5.869	3.591	879	8
19.08.2016	15:40:30	166639	13.8	6.365	6.404	5.907	3.582	925	19
19.08.2016	15:40:45	166640	13.8	6.385	6.442	5.926	3.591	927	7
19.08.2016	15:41:00	166641	13.8	6.394	6.461	5.964	3.591	932	0
19.08.2016	15:41:15	166642	13.8	6.385	6.461	5.964	3.591	927	0
19.08.2016	15:41:30	166643	13.8	6.385	6.442	5.964	3.591	932	0
19.08.2016	15:41:45	166644	13.8	6.375	6.423	5.964	3.591	977	0
19.08.2016	15:42:00	166645	13.8	6.356	6.413	5.955	3.591	987	0
19.08.2016	15:42:15	166646	13.8	6.318	6.385	5.936	3.591	987	0
19.08.2016	15:42:30	166647	13.8	6.279	6.346	5.907	3.591	987	0
19.08.2016	15:42:45	166648	13.8	6.241	6.308	5.879	3.591	988	0
19.08.2016	15:43:00	166649	13.8	6.203	6.26	5.85	3.591	996	0
19.08.2016	15:43:15	166650	13.8	6.165	6.213	5.831	3.591	995	0
19.08.2016	15:43:30	166651	13.8	6.127	6.174	5.802	3.591	989	0
19.08.2016	15:43:45	166652	13.8	6.098	6.136	5.774	3.591	984	0
19.08.2016	15:44:00	166653	13.79	6.069	6.098	5.736	3.591	976	0
19.08.2016	15:44:15	166654	13.79	6.031	6.05	5.726	3.591	972	0
19.08.2016	15:44:30	166655	13.79	6.012	6.022	5.697	3.591	945	0
19.08.2016	15:44:45	166656	13.79	5.974	5.983	5.659	3.591	972	0
19.08.2016	15:45:00	166657	13.79	5.955	5.945	5.64	3.591	889	0
19.08.2016	15:45:15	166658	13.79	5.917	5.907	5.621	3.591	921	0
19.08.2016	15:45:30	166659	13.8	5.879	5.879	5.583	3.591	908	0
19.08.2016	15:45:45	166660	13.79	5.85	5.85	5.564	3.591	893	0
19.08.2016	15:46:00	166661	13.79	5.821	5.812	5.545	3.591	892	0
19.08.2016	15:46:15	166662	13.79	5.783	5.783	5.517	3.591	891	0
19.08.2016	15:46:30	166663	13.79	5.764	5.755	5.488	3.591	914	0
19.08.2016	15:46:45	166664	13.79	5.726	5.716	5.469	3.591	891	0
19.08.2016	15:47:00	166665	13.79	5.716	5.697	5.45	3.591	904	0
19.08.2016	15:47:15	166666	13.79	5.688	5.659	5.431	3.591	904	0
19.08.2016	15:47:30	166667	13.79	5.669	5.64	5.412	3.591	908	0
19.08.2016	15:47:45	166668	13.79	5.65	5.621	5.393	3.591	907	0
19.08.2016	15:48:00	166669	13.79	5.64	5.602	5.374	3.591	914	0
19.08.2016	15:48:15	166670	13.79	5.612	5.583	5.355	3.591	910	0
19.08.2016	15:48:30	166671	13.79	5.612	5.583	5.345	3.591	904	0
19.08.2016	15:48:45	166672	13.79	5.602	5.574	5.326	3.591	904	0
19.08.2016	15:49:00	166673	13.79	5.593	5.564	5.307	3.591	901	0
19.08.2016	15:49:15	166674	13.79	5.574	5.555	5.298	3.591	899	0
19.08.2016	15:49:30	166675	13.79	5.574	5.545	5.279	3.591	898	0
19.08.2016	15:49:45	166676	13.78	5.574	5.545	5.279	3.591	882	0
19.08.2016	15:50:00	166677	13.78	5.574	5.545	5.26	3.591	898	0
19.08.2016	15:50:15	166678	13.78	5.574	5.545	5.241	3.591	886	0
19.08.2016	15:50:30	166679	13.78	5.574	5.545	5.241	3.591	882	0
19.08.2016	15:50:45	166680	13.78	5.583	5.545	5.222	3.591	880	0
19.08.2016	15:51:00	166681	13.78	5.583	5.555	5.203	3.591	880	0
19.08.2016	15:51:15	166682	13.78	5.574	5.555	5.203	3.591	880	0
19.08.2016	15:51:30	166683	13.78	5.574	5.545	5.193	3.591	882	0
19.08.2016	15:51:45	166684	13.78	5.574	5.545	5.184	3.591	884	0
19.08.2016	15:52:00	166685	13.78	5.574	5.526	5.174	3.591	878	0
19.08.2016	15:52:15	166686	13.78	5.574	5.526	5.165	3.591	874	0
19.08.2016	15:52:30	166687	13.78	5.574	5.526	5.165	3.591	880	0
19.08.2016	15:52:45	166688	13.78	5.564	5.526	5.155	3.591	870	0
19.08.2016	15:53:00	166689	13.77	5.555	5.526	5.146	3.591	869	0
19.08.2016	15:53:15	166690	13.78	5.555	5.526	5.146	3.591	869	0
19.08.2016	15:53:30	166691	13.78	5.555	5.526	5.136	3.591	846	0
19.08.2016	15:53:45	166692	13.78	5.555	5.526	5.127	3.591	868	0
19.08.2016	15:54:00	166693	13.78	5.555	5.526	5.127	3.591	849	0
19.08.2016	15:54:15	166694	13.78	5.554	5.526	5.126	3.591	840	0
19.08.2016	15:54:30	166695	13.78	5.564	5.526	5.117	3.591	837	0
19.08.2016	15:54:45	166696	13.77	5.554	5.507	5.117	3.591	835	0
19.08.2016	15:55:00	166697	13.78	5.554	5.507	5.117	3.582	827	0
19.08.2016	15:55:15	166698	13.77	5.554	5.497	5.107	3.591	826	0
19.08.2016	15:55:30	166699	13.78	5.554	5.497	5.107	3.591	822	0
19.08.2016	15:55:45	166700	13.77	5.545	5.497	5.107	3.591	816	0
19.08.2016	15:56:00	166701	13.77	5.535	5.488	5.098	3.591	803	0
19.08.2016	15:56:15	166702	13.77	5.535	5.488	5.098	3.591	795.9	0
19.08.2016	15:56:30	166703	13.78	5.535	5.488	5.088	3.591	803	0
19.08.2016	15:56:45	166704	13.78	5.535	5.488	5.088	3.591	790.5	0
19.08.2016	15:57:00	166705	13.77	5.526	5.488	5.088	3.591	784.3	0
19.08.2016	15:57:15	166706	13.78	5.526	5.488	5.088	3.591	790.5	0
19.08.2016	15:57:30	166707	13.77	5.526	5.488	5.088	3.591	785	0
19.08.2016	15:57:45	166708	13.78	5.535	5.488	5.088	3.591	780.9	0
19.08.2016	15:58:00	166709	13.78	5.535	5.488	5.079	3.591	780.9	0
19.08.2016	15:58:15	166710	13.78	5.535	5.478	5.079	3.591	780.9	0
19.08.2016	15:58:30	166711	13.77	5.535	5.478	5.079	3.591	770	0
19.08.2016	15:58:45	166712	13.77	5.535	5.488	5.079	3.591	767.3	0
19.08.2016	15:59:00	166713	13.77	5.535	5.488	5.079	3.591	765.2	0
19.08.2016	15:59:15	166714	13.77	5.535	5.497	5.079	3.591	763.2	0
19.08.2016	15:59:30	166715	13.77	5.554	5.506	5.069	3.591	757.8	0
19.08.2016	15:59:45	166716	13.77	5.554	5.506	5.079	3.591	763.2	0
19.08.2016	16:00:00	166717	13.77	5.554	5.506	5.079	3.591	753.7	0
19.08.2016	16:00:15	166718	13.77	5.554	5.506	5.088	3.591	755	0
19.08.2016	16:00:30	166719	13.76	5.554	5.497	5.088	3.591	745.5	0
19.08.2016	16:00:45	166720	13.77	5.554	5.506	5.088	3.591	742.8	0
19.08.2016	16:01:00	166721	13.77	5.554	5.506	5.088	3.591	729.1	0
19.08.2016	16:01:15	166722	13.77	5.563	5.506	5.088	3.591	743.4	0
19.08.2016	16:01:30	166723	13.77	5.554	5.506	5.088	3.591	721	0
19.08.2016	16:01:45	166724	13.77	5.554	5.506	5.088	3.591	716.9	0
19.08.2016	16:02:00	166725	13.77	5.544	5.506	5.088	3.591	721	0
19.08.2016	16:02:15	166726	13.77	5.535	5.497	5.088	3.591	708.7	0
19.08.2016	16:02:30	166727	13.77	5.535	5.487	5.088	3.591	710.1	0
19.08.2016	16:02:45	166728	13.77	5.544	5.497	5.088	3.591	695.1	0
19.08.2016	16:03:00	166729	13.77	5.554	5.506	5.088	3.591	697.8	0
19.08.2016	16:03:15	166730	13.76	5.554	5.506	5.078	3.591	697.8	0
19.08.2016	16:03:30	166731	13.76	5.554	5.506	5.088	3.591	695.1	0
19.08.2016	16:03:45	166732	13.76	5.554	5.497	5.088	3.591	695.1	0
19.08.2016	16:04:00	166733	13.76	5.554	5.497	5.088	3.591	690.3	0
19.08.2016	16:04:15	166734	13.76	5.553	5.506	5.078	3.59	689.6	0
19.08.2016	16:04:30	166735	13.76	5.553	5.506	5.069	3.59	686.2	0
19.08.2016	16:04:45	166736	13.76	5.553	5.506	5.078	3.59	682.8	0
19.08.2016	16:05:00	166737	13.76	5.553	5.506	5.069	3.59	686.2	0
19.08.2016	16:05:15	166738	13.76	5.553	5.506	5.078	3.59	686.9	0
19.08.2016	16:05:30	166739	13.76	5.553	5.506	5.078	3.59	677.3	0
19.08.2016	16:05:45	166740	13.76	5.553	5.506	5.069	3.59	674.6	0
19.08.2016	16:06:00	166741	13.76	5.553	5.506	5.068	3.59	669.2	0
19.08.2016	16:06:15	166742	13.76	5.553	5.506	5.068	3.59	666.4	0
19.08.2016	16:06:30	166743	13.76	5.553	5.506	5.078	3.59	666.4	0
19.08.2016	16:06:45	166744	13.76	5.553	5.506	5.068	3.59	666.4	0
19.08.2016	16:07:00	166745	13.76	5.553	5.506	5.068	3.59	661.7	0
19.08.2016	16:07:15	166746	13.76	5.553	5.506	5.078	3.59	659.6	0
19.08.2016	16:07:30	166747	13.76	5.553	5.505	5.068	3.59	654.2	0
19.08.2016	16:07:45	166748	13.76	5.534	5.496	5.068	3.59	637.8	0
19.08.2016	16:08:00	166749	13.76	5.534	5.486	5.068	3.59	637.1	0
19.08.2016	16:08:15	166750	13.76	5.534	5.486	5.068	3.59	635.1	0
19.08.2016	16:08:30	166751	13.75	5.534	5.486	5.068	3.59	637.1	0
19.08.2016	16:08:45	166752	13.76	5.534	5.486	5.068	3.59	637.1	0
19.08.2016	16:09:00	166753	13.75	5.543	5.496	5.068	3.59	635.1	0
19.08.2016	16:09:15	166754	13.75	5.553	5.486	5.068	3.59	631	0
19.08.2016	16:09:30	166755	13.76	5.543	5.496	5.068	3.59	641.2	0
19.08.2016	16:09:45	166756	13.75	5.543	5.496	5.068	3.58	629.6	0
19.08.2016	16:10:00	166757	13.76	5.534	5.486	5.077	3.59	626.9	0
19.08.2016	16:10:15	166758	13.76	5.543	5.486	5.068	3.59	628.3	0
19.08.2016	16:10:30	166759	13.75	5.534	5.486	5.077	3.59	626.9	0
19.08.2016	16:10:45	166760	13.75	5.534	5.486	5.068	3.59	626.9	0
19.08.2016	16:11:00	166761	13.76	5.533	5.486	5.068	3.589	617.4	0
19.08.2016	16:11:15	166762	13.76	5.533	5.505	5.068	3.589	614	0
19.08.2016	16:11:30	166763	13.76	5.533	5.495	5.068	3.589	609.2	0
19.08.2016	16:11:45	166764	13.76	5.533	5.505	5.068	3.589	611.9	0
19.08.2016	16:12:00	166765	13.76	5.533	5.505	5.068	3.589	609.2	0
19.08.2016	16:12:15	166766	13.76	5.533	5.505	5.068	3.589	591.5	0
19.08.2016	16:12:30	166767	13.76	5.533	5.505	5.067	3.589	591.5	0
19.08.2016	16:12:45	166768	13.76	5.552	5.505	5.067	3.589	591.5	0
19.08.2016	16:13:00	166769	13.76	5.552	5.505	5.067	3.589	591.5	0
19.08.2016	16:13:15	166770	13.76	5.552	5.505	5.067	3.589	584.7	0
19.08.2016	16:13:30	166771	13.76	5.552	5.505	5.067	3.589	591.5	0
19.08.2016	16:13:45	166772	13.76	5.552	5.495	5.067	3.589	588.8	0
19.08.2016	16:14:00	166773	13.76	5.543	5.486	5.067	3.589	591.5	0
19.08.2016	16:14:15	166774	13.76	5.533	5.476	5.067	3.589	584.7	0
19.08.2016	16:14:30	166775	13.76	5.533	5.466	5.067	3.589	581.9	0
19.08.2016	16:14:45	166776	13.76	5.533	5.476	5.067	3.589	580.6	0
19.08.2016	16:15:00	166777	13.76	5.533	5.466	5.057	3.589	581.9	0
19.08.2016	16:15:15	166778	13.76	5.533	5.466	5.057	3.589	576.5	0
19.08.2016	16:15:30	166779	13.76	5.514	5.466	5.057	3.589	569.7	0
19.08.2016	16:15:45	166780	13.76	5.514	5.466	5.057	3.589	576.5	0
19.08.2016	16:16:00	166781	13.76	5.514	5.466	5.048	3.589	567	0
19.08.2016	16:16:15	166782	13.75	5.514	5.466	5.048	3.589	569.7	0
19.08.2016	16:16:30	166783	13.75	5.514	5.466	5.048	3.589	567	0
19.08.2016	16:16:45	166784	13.76	5.514	5.466	5.048	3.589	564.9	0
19.08.2016	16:17:00	166785	13.75	5.514	5.476	5.048	3.589	564.2	0
19.08.2016	16:17:15	166786	13.75	5.514	5.466	5.048	3.589	561.5	0
19.08.2016	16:17:30	166787	13.75	5.523	5.485	5.048	3.589	561.5	0
19.08.2016	16:17:45	166788	13.75	5.533	5.485	5.048	3.589	561.5	0
19.08.2016	16:18:00	166789	13.75	5.533	5.494	5.048	3.589	554.7	0
19.08.2016	16:18:15	166790	13.75	5.533	5.504	5.048	3.589	560.8	0
19.08.2016	16:18:30	166791	13.75	5.533	5.504	5.048	3.589	557.4	0
19.08.2016	16:18:45	166792	13.75	5.552	5.504	5.048	3.589	554.7	0
19.08.2016	16:19:00	166793	13.75	5.552	5.504	5.057	3.589	557.4	0
19.08.2016	16:19:15	166794	13.75	5.551	5.504	5.047	3.588	554.7	0
19.08.2016	16:19:30	166795	13.75	5.551	5.504	5.047	3.588	556	0
19.08.2016	16:19:45	166796	13.75	5.551	5.504	5.066	3.588	554.7	0
19.08.2016	16:20:00	166797	13.75	5.551	5.523	5.066	3.588	554.7	0
19.08.2016	16:20:15	166798	13.75	5.551	5.523	5.066	3.588	554.7	0
19.08.2016	16:20:30	166799	13.75	5.551	5.523	5.066	3.588	542.4	0
19.08.2016	16:20:45	166800	13.75	5.551	5.504	5.066	3.588	554.7	0
19.08.2016	16:21:00	166801	13.74	5.561	5.513	5.066	3.588	554.7	0
19.08.2016	16:21:15	166802	13.74	5.57	5.523	5.066	3.588	538.3	0
19.08.2016	16:21:30	166803	13.75	5.57	5.513	5.066	3.588	542.4	0
19.08.2016	16:21:45	166804	13.75	5.57	5.523	5.066	3.588	541.1	0
19.08.2016	16:22:00	166805	13.74	5.57	5.523	5.066	3.588	538.3	0
19.08.2016	16:22:15	166806	13.75	5.57	5.523	5.066	3.588	541.1	0
19.08.2016	16:22:30	166807	13.75	5.57	5.504	5.066	3.588	541.1	0
19.08.2016	16:22:45	166808	13.75	5.57	5.504	5.066	3.588	531.5	0
19.08.2016	16:23:00	166809	13.75	5.57	5.504	5.066	3.588	538.3	0
19.08.2016	16:23:15	166810	13.75	5.57	5.504	5.066	3.588	531.5	0
19.08.2016	16:23:30	166811	13.75	5.57	5.504	5.066	3.588	541.1	0
19.08.2016	16:23:45	166812	13.75	5.561	5.504	5.076	3.588	531.5	0
19.08.2016	16:24:00	166813	13.75	5.561	5.504	5.066	3.588	531.5	0
19.08.2016	16:24:15	166814	13.75	5.551	5.503	5.066	3.588	524.7	0
19.08.2016	16:24:30	166815	13.75	5.551	5.503	5.066	3.588	530.2	0
19.08.2016	16:24:45	166816	13.75	5.551	5.503	5.066	3.588	519.3	0
19.08.2016	16:25:00	166817	13.75	5.551	5.503	5.066	3.588	523.3	0
19.08.2016	16:25:15	166818	13.75	5.551	5.503	5.066	3.588	522	0
19.08.2016	16:25:30	166819	13.75	5.551	5.503	5.066	3.588	513.8	0
19.08.2016	16:25:45	166820	13.75	5.551	5.503	5.076	3.588	515.2	0
19.08.2016	16:26:00	166821	13.75	5.551	5.503	5.066	3.588	513.8	0
19.08.2016	16:26:15	166822	13.75	5.551	5.503	5.066	3.588	511.8	0
19.08.2016	16:26:30	166823	13.75	5.551	5.503	5.066	3.588	509	0
19.08.2016	16:26:45	166824	13.75	5.551	5.503	5.066	3.588	504.3	0
19.08.2016	16:27:00	166825	13.75	5.56	5.522	5.066	3.588	512.4	0
19.08.2016	16:27:15	166826	13.75	5.56	5.522	5.066	3.588	509.7	0
19.08.2016	16:27:30	166827	13.75	5.551	5.522	5.066	3.588	512.4	0
19.08.2016	16:27:45	166828	13.75	5.551	5.522	5.066	3.588	511.8	0
19.08.2016	16:28:00	166829	13.75	5.551	5.522	5.066	3.588	500.9	0
19.08.2016	16:28:15	166830	13.75	5.551	5.503	5.066	3.588	509.7	0
19.08.2016	16:28:30	166831	13.75	5.551	5.503	5.066	3.588	504.3	0
19.08.2016	16:28:45	166832	13.75	5.56	5.513	5.066	3.588	494.7	0
19.08.2016	16:29:00	166833	13.75	5.551	5.522	5.066	3.588	501.5	0
19.08.2016	16:29:15	166834	13.75	5.56	5.522	5.066	3.588	494.7	0
19.08.2016	16:29:30	166835	13.75	5.56	5.522	5.066	3.588	504.3	0
19.08.2016	16:29:45	166836	13.75	5.56	5.522	5.066	3.588	501.5	0
19.08.2016	16:30:00	166837	13.75	5.57	5.522	5.066	3.588	501.5	0
19.08.2016	16:30:15	166838	13.75	5.57	5.522	5.066	3.588	504.3	0
19.08.2016	16:30:30	166839	13.75	5.57	5.532	5.066	3.588	504.3	0
19.08.2016	16:30:45	166840	13.75	5.57	5.541	5.066	3.588	492	0
19.08.2016	16:31:00	166841	13.75	5.589	5.541	5.066	3.588	494.7	0
19.08.2016	16:31:15	166842	13.75	5.589	5.541	5.066	3.588	493.4	0
19.08.2016	16:31:30	166843	13.75	5.589	5.541	5.066	3.588	494.7	0
19.08.2016	16:31:45	166844	13.75	5.589	5.541	5.075	3.588	492	0
19.08.2016	16:32:00	166845	13.75	5.589	5.541	5.075	3.588	494.7	0
19.08.2016	16:32:15	166846	13.75	5.589	5.541	5.075	3.588	498.8	0
19.08.2016	16:32:30	166847	13.75	5.589	5.541	5.085	3.588	494.7	0
19.08.2016	16:32:45	166848	13.75	5.57	5.541	5.085	3.588	494.7	0
19.08.2016	16:33:00	166849	13.75	5.57	5.522	5.085	3.588	494.7	0
19.08.2016	16:33:15	166850	13.75	5.57	5.522	5.075	3.588	494.7	0
19.08.2016	16:33:30	166851	13.75	5.57	5.522	5.085	3.588	494.7	0
19.08.2016	16:33:45	166852	13.75	5.57	5.522	5.085	3.588	492	0
19.08.2016	16:34:00	166853	13.76	5.57	5.522	5.085	3.588	496.8	0
19.08.2016	16:34:15	166854	13.75	5.57	5.522	5.085	3.588	496.1	0
19.08.2016	16:34:30	166855	13.76	5.57	5.522	5.075	3.588	494.7	0
19.08.2016	16:34:45	166856	13.76	5.589	5.541	5.085	3.588	492	0
19.08.2016	16:35:00	166857	13.76	5.589	5.522	5.085	3.588	493.4	9
19.08.2016	16:35:15	166858	13.76	5.57	5.522	5.132	3.588	500.2	21
19.08.2016	16:35:30	166859	13.76	5.57	5.541	5.161	3.588	500.2	19
19.08.2016	16:35:45	166860	13.76	5.57	5.56	5.18	3.588	505.6	0
19.08.2016	16:36:00	166861	13.76	5.57	5.541	5.18	3.588	500.2	0
19.08.2016	16:36:15	166862	13.76	5.57	5.541	5.189	3.588	558.8	0
19.08.2016	16:36:30	166863	13.75	5.57	5.541	5.199	3.588	595.6	0
19.08.2016	16:36:45	166864	13.75	5.57	5.541	5.218	3.588	607.8	0
19.08.2016	16:37:00	166865	13.74	5.57	5.541	5.237	3.588	613.3	5
19.08.2016	16:37:15	166866	13.74	5.579	5.541	5.237	3.588	620.1	0
19.08.2016	16:37:30	166867	13.73	5.589	5.551	5.256	3.588	632.4	13
19.08.2016	16:37:45	166868	13.73	5.589	5.57	5.284	3.578	651.4	16
19.08.2016	16:38:00	166869	13.73	5.608	5.598	5.313	3.588	631.7	10
19.08.2016	16:38:15	166870	13.73	5.608	5.617	5.322	3.578	632.4	16
19.08.2016	16:38:30	166871	13.73	5.617	5.617	5.351	3.578	613.3	15
19.08.2016	16:38:45	166872	13.73	5.636	5.655	5.37	3.588	632.4	19
19.08.2016	16:39:00	166873	13.73	5.646	5.684	5.37	3.578	632.4	15
19.08.2016	16:39:15	166874	13.73	5.665	5.713	5.37	3.578	665.1	16
19.08.2016	16:39:30	166875	13.73	5.684	5.751	5.389	3.578	643.3	9
19.08.2016	16:39:45	166876	13.73	5.703	5.77	5.389	3.588	651.4	12
19.08.2016	16:40:00	166877	13.73	5.694	5.77	5.408	3.578	651.4	15
19.08.2016	16:40:15	166878	13.72	5.684	5.779	5.408	3.578	659.6	15
19.08.2016	16:40:30	166879	13.72	5.675	5.789	5.408	3.588	651.4	13
19.08.2016	16:40:45	166880	13.72	5.656	5.789	5.427	3.588	651.4	16
19.08.2016	16:41:00	166881	13.72	5.646	5.77	5.427	3.579	654.2	12
19.08.2016	16:41:15	166882	13.71	5.618	5.77	5.437	3.579	654.2	7
19.08.2016	16:41:30	166883	13.71	5.608	5.741	5.446	3.579	656.9	10
19.08.2016	16:41:45	166884	13.71	5.589	5.741	5.437	3.579	651.4	11
19.08.2016	16:42:00	166885	13.72	5.589	5.732	5.427	3.588	656.9	15
19.08.2016	16:42:15	166886	13.71	5.589	5.741	5.427	3.588	667.8	16
19.08.2016	16:42:30	166887	13.71	5.599	5.732	5.427	3.579	669.2	16
19.08.2016	16:42:45	166888	13.71	5.599	5.732	5.475	3.579	667.8	13
19.08.2016	16:43:00	166889	13.72	5.589	5.723	5.504	3.579	652.1	20
19.08.2016	16:43:15	166890	13.71	5.637	5.732	5.513	3.579	659.6	15
19.08.2016	16:43:30	166891	13.71	5.684	5.761	5.542	3.588	676	14
19.08.2016	16:43:45	166892	13.71	5.77	5.789	5.542	3.579	682.1	15
19.08.2016	16:44:00	166893	13.71	5.856	5.827	5.551	3.579	688.2	18
19.08.2016	16:44:15	166894	13.71	5.923	5.866	5.58	3.588	703.3	16
19.08.2016	16:44:30	166895	13.71	5.951	5.894	5.608	3.588	703.3	21
19.08.2016	16:44:45	166896	13.71	5.98	5.923	5.637	3.579	707.3	20
19.08.2016	16:45:00	166897	13.71	6.009	5.961	5.666	3.588	730.5	17
19.08.2016	16:45:15	166898	13.71	6.028	6.009	5.732	3.579	753.7	18
19.08.2016	16:45:30	166899	13.71	6.066	6.047	5.808	3.579	837	9
19.08.2016	16:45:45	166900	13.71	6.104	6.085	5.847	3.588	873	15
19.08.2016	16:46:00	166901	13.71	6.114	6.114	5.875	3.588	872	25
19.08.2016	16:46:15	166902	13.71	6.123	6.133	5.885	3.579	867	15
19.08.2016	16:46:30	166903	13.71	6.142	6.142	5.894	3.588	876	13
19.08.2016	16:46:45	166904	13.71	6.152	6.162	5.894	3.579	867	19
19.08.2016	16:47:00	166905	13.7	6.152	6.171	5.894	3.588	876	18
19.08.2016	16:47:15	166906	13.71	6.142	6.171	5.904	3.579	920	23
19.08.2016	16:47:30	166907	13.71	6.152	6.2	5.914	3.579	917	17
19.08.2016	16:47:45	166908	13.7	6.162	6.209	5.904	3.579	936	9
19.08.2016	16:48:00	166909	13.7	6.181	6.2	5.885	3.588	947	0
19.08.2016	16:48:15	166910	13.7	6.19	6.209	5.885	3.588	957	4
19.08.2016	16:48:30	166911	13.7	6.219	6.219	5.875	3.588	947	9
19.08.2016	16:48:45	166912	13.7	6.219	6.209	5.866	3.579	994	2
19.08.2016	16:49:00	166913	13.7	6.219	6.209	5.856	3.588	998	2
19.08.2016	16:49:15	166914	13.7	6.219	6.219	5.847	3.579	994	15
19.08.2016	16:49:30	166915	13.7	6.219	6.209	5.847	3.588	1002	6
19.08.2016	16:49:45	166916	13.7	6.228	6.209	5.847	3.588	1006	20
19.08.2016	16:50:00	166917	13.7	6.238	6.209	5.837	3.588	1009	9
19.08.2016	16:50:15	166918	13.7	6.238	6.209	5.828	3.588	1022	2
19.08.2016	16:50:30	166919	13.7	6.228	6.209	5.809	3.588	1029	12
19.08.2016	16:50:45	166920	13.7	6.228	6.2	5.809	3.588	1022	6
19.08.2016	16:51:00	166921	13.7	6.209	6.219	5.799	3.588	1030	4
19.08.2016	16:51:15	166922	13.7	6.2	6.228	5.771	3.588	1077	6
19.08.2016	16:51:30	166923	13.7	6.181	6.209	5.751	3.588	1079	16
19.08.2016	16:51:45	166924	13.7	6.143	6.2	5.751	3.588	1077	12
19.08.2016	16:52:00	166925	13.69	6.114	6.19	5.732	3.588	1079	15
19.08.2016	16:52:15	166926	13.69	6.085	6.171	5.732	3.588	1082	0
19.08.2016	16:52:30	166927	13.69	6.066	6.152	5.713	3.588	1096	1
19.08.2016	16:52:45	166928	13.69	6.047	6.133	5.694	3.588	1096	0
19.08.2016	16:53:00	166929	13.69	6.028	6.114	5.685	3.588	1096	0
19.08.2016	16:53:15	166930	13.7	6.009	6.095	5.675	3.588	1081	0
19.08.2016	16:53:30	166931	13.69	6.009	6.085	5.656	3.588	1082	3
19.08.2016	16:53:45	166932	13.69	5.98	6.076	5.656	3.588	1082	1
19.08.2016	16:54:00	166933	13.69	5.952	6.037	5.656	3.588	1093	5
19.08.2016	16:54:15	166934	13.69	5.923	5.999	5.637	3.588	1097	0
19.08.2016	16:54:30	166935	13.7	5.904	5.98	5.646	3.588	1093	23
19.08.2016	16:54:45	166936	13.7	5.885	5.961	5.656	3.588	1096	11
19.08.2016	16:55:00	166937	13.7	5.875	5.932	5.637	3.588	1101	0
19.08.2016	16:55:15	166938	13.7	5.837	5.904	5.627	3.588	1103	9
19.08.2016	16:55:30	166939	13.7	5.818	5.885	5.589	3.588	1101	0
19.08.2016	16:55:45	166940	13.7	5.78	5.866	5.561	3.588	1098	0
19.08.2016	16:56:00	166941	13.7	5.761	5.827	5.542	3.588	1093	0
19.08.2016	16:56:15	166942	13.7	5.742	5.808	5.523	3.588	1092	0
19.08.2016	16:56:30	166943	13.71	5.723	5.789	5.504	3.588	1093	0
19.08.2016	16:56:45	166944	13.7	5.703	5.77	5.484	3.588	1039	0
19.08.2016	16:57:00	166945	13.71	5.665	5.732	5.465	3.588	983	0
19.08.2016	16:57:15	166946	13.71	5.646	5.703	5.427	3.588	1039	0
19.08.2016	16:57:30	166947	13.71	5.646	5.675	5.418	3.588	983	0
19.08.2016	16:57:45	166948	13.71	5.627	5.656	5.408	3.588	875	0
19.08.2016	16:58:00	166949	13.71	5.608	5.637	5.389	3.588	889	0
19.08.2016	16:58:15	166950	13.71	5.608	5.627	5.37	3.588	889	0
19.08.2016	16:58:30	166951	13.71	5.608	5.608	5.351	3.588	875	0
19.08.2016	16:58:45	166952	13.71	5.589	5.599	5.332	3.588	861	0
19.08.2016	16:59:00	166953	13.71	5.589	5.579	5.332	3.588	861	0
19.08.2016	16:59:15	166954	13.71	5.579	5.579	5.313	3.588	853	0
19.08.2016	16:59:30	166955	13.71	5.57	5.57	5.303	3.588	787.7	0
19.08.2016	16:59:45	166956	13.71	5.57	5.57	5.294	3.588	735.9	0
19.08.2016	17:00:00	166957	13.71	5.57	5.56	5.275	3.588	788.4	0
19.08.2016	17:00:15	166958	13.71	5.57	5.56	5.275	3.588	746.2	0
19.08.2016	17:00:30	166959	13.72	5.57	5.56	5.256	3.588	746.9	0
19.08.2016	17:00:45	166960	13.72	5.57	5.56	5.237	3.588	746.2	0
19.08.2016	17:01:00	166961	13.72	5.57	5.56	5.237	3.588	735.9	0
19.08.2016	17:01:15	166962	13.72	5.57	5.541	5.218	3.588	735.9	0
19.08.2016	17:01:30	166963	13.72	5.57	5.541	5.218	3.588	727.8	0
19.08.2016	17:01:45	166964	13.72	5.57	5.541	5.208	3.588	723.7	0
19.08.2016	17:02:00	166965	13.72	5.57	5.541	5.199	3.588	716.9	0
19.08.2016	17:02:15	166966	13.72	5.57	5.522	5.199	3.588	727.1	0
19.08.2016	17:02:30	166967	13.72	5.569	5.522	5.179	3.587	715.5	0
19.08.2016	17:02:45	166968	13.72	5.569	5.522	5.179	3.587	708.7	0
19.08.2016	17:03:00	166969	13.73	5.569	5.522	5.179	3.587	715.5	0
19.08.2016	17:03:15	166970	13.72	5.569	5.522	5.17	3.587	708.7	0
19.08.2016	17:03:30	166971	13.72	5.569	5.512	5.17	3.587	682.1	0
19.08.2016	17:03:45	166972	13.73	5.569	5.522	5.16	3.587	674.6	0
19.08.2016	17:04:00	166973	13.73	5.569	5.503	5.16	3.587	673.3	0
19.08.2016	17:04:15	166974	13.73	5.569	5.503	5.16	3.587	665.1	0
19.08.2016	17:04:30	166975	13.73	5.569	5.503	5.16	3.587	663.7	0
19.08.2016	17:04:45	166976	13.73	5.569	5.522	5.151	3.587	662.4	0
19.08.2016	17:05:00	166977	13.73	5.569	5.522	5.141	3.587	654.2	0
19.08.2016	17:05:15	166978	13.73	5.569	5.522	5.141	3.587	651.4	0
19.08.2016	17:05:30	166979	13.73	5.569	5.522	5.141	3.587	637.8	0
19.08.2016	17:05:45	166980	13.73	5.569	5.522	5.132	3.587	636.5	0
19.08.2016	17:06:00	166981	13.73	5.56	5.521	5.122	3.587	629.6	0
19.08.2016	17:06:15	166982	13.73	5.569	5.521	5.122	3.587	624.9	0
19.08.2016	17:06:30	166983	13.73	5.56	5.521	5.122	3.587	611.9	0
19.08.2016	17:06:45	166984	13.73	5.569	5.521	5.122	3.587	607.8	0
19.08.2016	17:07:00	166985	13.73	5.569	5.521	5.122	3.587	590.1	0
19.08.2016	17:07:15	166986	13.73	5.569	5.531	5.122	3.587	607.8	0
19.08.2016	17:07:30	166987	13.73	5.569	5.521	5.122	3.587	581.9	0
19.08.2016	17:07:45	166988	13.71	5.569	5.531	5.122	3.587	580.6	0
19.08.2016	17:08:00	166989	13.69	5.569	5.531	5.112	3.587	577.9	0
19.08.2016	17:08:15	166990	13.69	5.569	5.54	5.122	3.587	580.6	0
19.08.2016	17:08:30	166991	13.68	5.569	5.54	5.122	3.587	573.8	0
19.08.2016	17:08:45	166992	13.67	5.588	5.54	5.122	3.587	576.5	0
19.08.2016	17:09:00	166993	13.67	5.588	5.54	5.122	3.587	580.6	0
19.08.2016	17:09:15	166994	13.66	5.588	5.54	5.122	3.587	571	0
19.08.2016	17:09:30	166995	13.66	5.588	5.54	5.122	3.587	569.7	0
19.08.2016	17:09:45	166996	13.66	5.588	5.521	5.122	3.587	571	0
19.08.2016	17:10:00	166997	13.65	5.578	5.54	5.122	3.587	569.7	0
19.08.2016	17:10:15	166998	13.64	5.588	5.54	5.122	3.587	556.7	0
19.08.2016	17:10:30	166999	13.64	5.578	5.54	5.122	3.587	560.8	0
19.08.2016	17:10:45	167000	13.64	5.569	5.54	5.122	3.587	552	0
19.08.2016	17:11:00	167001	13.64	5.569	5.53	5.122	3.587	550.6	0
19.08.2016	17:11:15	167002	13.63	5.569	5.53	5.122	3.587	542.4	0
19.08.2016	17:11:30	167003	13.63	5.569	5.53	5.122	3.587	541.1	0
19.08.2016	17:11:45	167004	13.63	5.569	5.54	5.122	3.587	542.4	0
19.08.2016	17:12:00	167005	13.62	5.569	5.521	5.122	3.587	542.4	0
19.08.2016	17:12:15	167006	13.62	5.569	5.521	5.122	3.587	542.4	0
19.08.2016	17:12:30	167007	13.62	5.568	5.521	5.102	3.586	539.7	0
19.08.2016	17:12:45	167008	13.62	5.568	5.521	5.102	3.586	531.5	0
19.08.2016	17:13:00	167009	13.62	5.568	5.53	5.112	3.586	524.7	0
19.08.2016	17:13:15	167010	13.61	5.568	5.53	5.112	3.586	523.3	0
19.08.2016	17:13:30	167011	13.61	5.568	5.521	5.121	3.586	537	0
19.08.2016	17:13:45	167012	13.58	5.568	5.521	5.112	3.586	525.4	0
19.08.2016	17:14:00	167013	13.6	5.568	5.521	5.112	3.586	524.7	0
19.08.2016	17:14:15	167014	13.6	5.568	5.521	5.112	3.586	523.3	0
19.08.2016	17:14:30	167015	13.59	5.568	5.521	5.112	3.586	524.7	0
19.08.2016	17:14:45	167016	13.59	5.568	5.521	5.112	3.586	531.5	0
19.08.2016	17:15:00	167017	13.58	5.568	5.521	5.112	3.586	524.7	0
19.08.2016	17:15:15	167018	13.59	5.568	5.53	5.112	3.586	524.7	0
19.08.2016	17:15:30	167019	13.59	5.568	5.521	5.112	3.586	523.3	0
19.08.2016	17:15:45	167020	13.58	5.568	5.521	5.112	3.586	522	0
19.08.2016	17:16:00	167021	13.58	5.568	5.521	5.112	3.586	524.7	0
19.08.2016	17:16:15	167022	13.58	5.568	5.521	5.102	3.586	515.8	0
19.08.2016	17:16:30	167023	13.58	5.568	5.521	5.102	3.586	523.3	0
19.08.2016	17:16:45	167024	13.58	5.568	5.521	5.102	3.586	515.2	0
19.08.2016	17:17:00	167025	13.57	5.568	5.521	5.102	3.586	522	0
19.08.2016	17:17:15	167026	13.57	5.568	5.521	5.102	3.586	523.3	0
19.08.2016	17:17:30	167027	13.57	5.568	5.52	5.102	3.586	515.2	0
19.08.2016	17:17:45	167028	13.57	5.568	5.52	5.112	3.586	515.2	0
19.08.2016	17:18:00	167029	13.56	5.568	5.52	5.112	3.586	528.8	0
19.08.2016	17:18:15	167030	13.56	5.568	5.52	5.121	3.586	512.4	0
19.08.2016	17:18:30	167031	13.56	5.568	5.52	5.121	3.586	511.1	0
19.08.2016	17:18:45	167032	13.56	5.568	5.52	5.112	3.586	515.2	0
19.08.2016	17:19:00	167033	13.55	5.568	5.52	5.112	3.586	512.4	0
19.08.2016	17:19:15	167034	13.55	5.558	5.52	5.112	3.586	512.4	0
19.08.2016	17:19:30	167035	13.55	5.549	5.52	5.112	3.586	509.7	0
19.08.2016	17:19:45	167036	13.55	5.549	5.52	5.112	3.586	512.4	0
19.08.2016	17:20:00	167037	13.55	5.568	5.52	5.112	3.586	513.1	0
19.08.2016	17:20:15	167038	13.55	5.568	5.52	5.112	3.586	513.1	0
19.08.2016	17:20:30	167039	13.54	5.568	5.52	5.112	3.586	513.1	0
19.08.2016	17:20:45	167040	13.53	5.558	5.511	5.112	3.586	512.4	0
19.08.2016	17:21:00	167041	13.53	5.549	5.501	5.111	3.586	509	0
19.08.2016	17:21:15	167042	13.53	5.549	5.501	5.102	3.586	513.1	0
19.08.2016	17:21:30	167043	13.53	5.549	5.501	5.102	3.586	511.1	0
19.08.2016	17:21:45	167044	13.53	5.549	5.501	5.102	3.586	504.3	0
19.08.2016	17:22:00	167045	13.53	5.549	5.501	5.102	3.586	513.1	0
19.08.2016	17:22:15	167046	13.52	5.53	5.501	5.102	3.586	504.3	0
19.08.2016	17:22:30	167047	13.52	5.549	5.501	5.102	3.586	504.3	0
19.08.2016	17:22:45	167048	13.52	5.549	5.501	5.092	3.586	505.6	0
19.08.2016	17:23:00	167049	13.52	5.549	5.501	5.092	3.586	505.6	0
19.08.2016	17:23:15	167050	13.51	5.53	5.501	5.083	3.586	501.5	0
19.08.2016	17:23:30	167051	13.51	5.53	5.492	5.083	3.586	501.5	0
19.08.2016	17:23:45	167052	13.51	5.539	5.501	5.083	3.586	504.9	0
19.08.2016	17:24:00	167053	13.51	5.53	5.501	5.083	3.586	508.3	0
19.08.2016	17:24:15	167054	13.51	5.539	5.501	5.083	3.586	504.9	0
19.08.2016	17:24:30	167055	13.5	5.549	5.501	5.083	3.586	505.6	0
19.08.2016	17:24:45	167056	13.5	5.539	5.501	5.092	3.586	504.3	0
19.08.2016	17:25:00	167057	13.5	5.539	5.501	5.083	3.586	506.3	0
19.08.2016	17:25:15	167058	13.5	5.549	5.501	5.092	3.586	509	0
19.08.2016	17:25:30	167059	13.5	5.549	5.501	5.083	3.586	508.3	0
19.08.2016	17:25:45	167060	13.49	5.549	5.501	5.083	3.586	509.7	0
19.08.2016	17:26:00	167061	13.48	5.549	5.501	5.083	3.586	509	0
19.08.2016	17:26:15	167062	13.48	5.549	5.501	5.083	3.586	505.6	0
19.08.2016	17:26:30	167063	13.48	5.549	5.501	5.083	3.586	509.7	0
19.08.2016	17:26:45	167064	13.48	5.549	5.501	5.083	3.586	509.7	0
19.08.2016	17:27:00	167065	13.48	5.549	5.501	5.083	3.586	512.4	0
19.08.2016	17:27:15	167066	13.48	5.549	5.501	5.083	3.586	511.8	0
19.08.2016	17:27:30	167067	13.47	5.549	5.501	5.083	3.586	512.4	0
19.08.2016	17:27:45	167068	13.47	5.549	5.501	5.083	3.586	516.5	0
19.08.2016	17:28:00	167069	13.47	5.549	5.501	5.083	3.586	517.2	0
19.08.2016	17:28:15	167070	13.47	5.539	5.492	5.083	3.586	511.8	0
19.08.2016	17:28:30	167071	13.46	5.53	5.482	5.083	3.586	512.4	0
19.08.2016	17:28:45	167072	13.46	5.53	5.482	5.083	3.586	509.7	0
19.08.2016	17:29:00	167073	13.46	5.53	5.482	5.083	3.586	512.4	0
19.08.2016	17:29:15	167074	13.46	5.549	5.482	5.083	3.586	512.4	0
19.08.2016	17:29:30	167075	13.46	5.53	5.482	5.083	3.586	511.8	0
19.08.2016	17:29:45	167076	13.45	5.53	5.482	5.083	3.586	509	0
19.08.2016	17:30:00	167077	13.45	5.53	5.482	5.083	3.586	509	0
19.08.2016	17:30:15	167078	13.45	5.53	5.491	5.083	3.586	508.3	0
19.08.2016	17:30:30	167079	13.45	5.53	5.482	5.083	3.586	515.2	0
19.08.2016	17:30:45	167080	13.45	5.53	5.482	5.083	3.586	515.8	0
19.08.2016	17:31:00	167081	13.44	5.53	5.491	5.083	3.586	515.2	0
19.08.2016	17:31:15	167082	13.44	5.53	5.501	5.083	3.586	513.8	0
19.08.2016	17:31:30	167083	13.44	5.549	5.501	5.083	3.586	517.2	0
19.08.2016	17:31:45	167084	13.44	5.549	5.501	5.083	3.586	515.8	0
19.08.2016	17:32:00	167085	13.44	5.549	5.501	5.083	3.586	515.8	0
19.08.2016	17:32:15	167086	13.43	5.549	5.501	5.083	3.586	516.5	0
19.08.2016	17:32:30	167087	13.43	5.549	5.501	5.083	3.586	524.7	0
19.08.2016	17:32:45	167088	13.43	5.549	5.501	5.083	3.586	524.7	0
19.08.2016	17:33:00	167089	13.42	5.539	5.491	5.083	3.586	517.9	0
19.08.2016	17:33:15	167090	13.42	5.549	5.491	5.083	3.586	519.3	0
19.08.2016	17:33:30	167091	13.42	5.549	5.482	5.083	3.586	517.2	0
19.08.2016	17:33:45	167092	13.42	5.549	5.482	5.083	3.586	513.8	0
19.08.2016	17:34:00	167093	13.42	5.549	5.482	5.083	3.586	519.3	0
19.08.2016	17:34:15	167094	13.41	5.548	5.501	5.083	3.586	519.3	0
19.08.2016	17:34:30	167095	13.41	5.548	5.501	5.083	3.586	534.9	0
19.08.2016	17:34:45	167096	13.41	5.548	5.491	5.083	3.586	528.8	0
19.08.2016	17:35:00	167097	13.41	5.548	5.491	5.083	3.586	527.4	0
19.08.2016	17:35:15	167098	13.41	5.548	5.491	5.083	3.586	531.5	0
19.08.2016	17:35:30	167099	13.4	5.548	5.491	5.083	3.586	523.3	0
19.08.2016	17:35:45	167100	13.4	5.548	5.482	5.083	3.586	530.8	0
19.08.2016	17:36:00	167101	13.4	5.558	5.482	5.083	3.586	526.1	0
19.08.2016	17:36:15	167102	13.4	5.558	5.482	5.083	3.586	522	0
19.08.2016	17:36:30	167103	13.39	5.558	5.491	5.092	3.586	526.1	0
19.08.2016	17:36:45	167104	13.39	5.558	5.491	5.102	3.586	524.7	0
19.08.2016	17:37:00	167105	13.39	5.548	5.501	5.102	3.586	527.4	0
19.08.2016	17:37:15	167106	13.39	5.548	5.501	5.102	3.586	526.7	0
19.08.2016	17:37:30	167107	13.39	5.548	5.501	5.102	3.586	523.3	0
19.08.2016	17:37:45	167108	13.38	5.548	5.501	5.083	3.586	520.6	0
19.08.2016	17:38:00	167109	13.38	5.548	5.501	5.083	3.586	520.6	0
19.08.2016	17:38:15	167110	13.37	5.548	5.501	5.083	3.586	523.3	0
19.08.2016	17:38:30	167111	13.35	5.548	5.501	5.083	3.586	520.6	0
19.08.2016	17:38:45	167112	13.36	5.548	5.491	5.083	3.586	520.6	0
19.08.2016	17:39:00	167113	13.36	5.548	5.491	5.083	3.586	520.6	0
19.08.2016	17:39:15	167114	13.36	5.548	5.491	5.083	3.586	523.3	0
19.08.2016	17:39:30	167115	13.36	5.548	5.482	5.083	3.586	523.3	0
19.08.2016	17:39:45	167116	13.35	5.548	5.482	5.083	3.586	517.9	0
19.08.2016	17:40:00	167117	13.35	5.548	5.491	5.083	3.586	519.9	0
19.08.2016	17:40:15	167118	13.36	5.548	5.482	5.083	3.586	520.6	0
19.08.2016	17:40:30	167119	13.35	5.529	5.482	5.083	3.586	520.6	0
19.08.2016	17:40:45	167120	13.35	5.539	5.482	5.083	3.586	520.6	0
19.08.2016	17:41:00	167121	13.35	5.539	5.482	5.083	3.586	522	0
19.08.2016	17:41:15	167122	13.35	5.548	5.482	5.083	3.586	534.9	0
19.08.2016	17:41:30	167123	13.35	5.548	5.482	5.083	3.586	524	0
19.08.2016	17:41:45	167124	13.35	5.548	5.482	5.083	3.586	528.8	0
19.08.2016	17:42:00	167125	13.35	5.548	5.482	5.083	3.586	534.9	0
19.08.2016	17:42:15	167126	13.34	5.548	5.482	5.083	3.586	531.5	0
19.08.2016	17:42:30	167127	13.34	5.548	5.482	5.083	3.586	531.5	0
19.08.2016	17:42:45	167128	13.34	5.539	5.482	5.083	3.586	538.3	0
19.08.2016	17:43:00	167129	13.34	5.529	5.482	5.083	3.586	528.8	0
19.08.2016	17:43:15	167130	13.34	5.529	5.482	5.083	3.586	531.5	0
19.08.2016	17:43:30	167131	13.33	5.539	5.482	5.083	3.586	531.5	0
19.08.2016	17:43:45	167132	13.33	5.548	5.482	5.083	3.586	532.2	0
19.08.2016	17:44:00	167133	13.33	5.548	5.482	5.083	3.586	528.8	0
19.08.2016	17:44:15	167134	13.32	5.539	5.482	5.083	3.586	538.3	0
19.08.2016	17:44:30	167135	13.32	5.529	5.482	5.083	3.586	528.8	0
19.08.2016	17:44:45	167136	13.32	5.529	5.482	5.083	3.586	530.2	0
19.08.2016	17:45:00	167137	13.32	5.539	5.482	5.073	3.586	530.2	0
19.08.2016	17:45:15	167138	13.32	5.539	5.482	5.083	3.586	528.8	0
19.08.2016	17:45:30	167139	13.31	5.539	5.482	5.083	3.586	527.4	0
19.08.2016	17:45:45	167140	13.31	5.539	5.482	5.083	3.586	528.8	0
19.08.2016	17:46:00	167141	13.31	5.539	5.482	5.073	3.586	528.8	0
19.08.2016	17:46:15	167142	13.31	5.548	5.482	5.082	3.586	530.2	0
19.08.2016	17:46:30	167143	13.31	5.539	5.482	5.082	3.586	530.2	0
19.08.2016	17:46:45	167144	13.3	5.539	5.482	5.082	3.586	528.8	0
19.08.2016	17:47:00	167145	13.3	5.548	5.482	5.082	3.586	530.2	0
19.08.2016	17:47:15	167146	13.3	5.548	5.482	5.082	3.586	532.9	0
19.08.2016	17:47:30	167147	13.3	5.548	5.482	5.073	3.586	528.8	0
19.08.2016	17:47:45	167148	13.3	5.548	5.482	5.083	3.586	527.4	0
19.08.2016	17:48:00	167149	13.3	5.548	5.482	5.083	3.586	527.4	0
19.08.2016	17:48:15	167150	13.29	5.548	5.482	5.083	3.586	528.8	0
19.08.2016	17:48:30	167151	13.29	5.548	5.482	5.083	3.586	528.8	0
19.08.2016	17:48:45	167152	13.29	5.539	5.482	5.083	3.586	532.2	0
19.08.2016	17:49:00	167153	13.29	5.539	5.482	5.083	3.586	531.5	0
19.08.2016	17:49:15	167154	13.29	5.539	5.482	5.083	3.586	534.9	0
19.08.2016	17:49:30	167155	13.28	5.539	5.482	5.083	3.586	535.6	0
19.08.2016	17:49:45	167156	13.28	5.539	5.482	5.083	3.586	538.3	0
19.08.2016	17:50:00	167157	13.27	5.549	5.482	5.083	3.586	531.5	0
19.08.2016	17:50:15	167158	13.27	5.549	5.482	5.083	3.586	527.4	0
19.08.2016	17:50:30	167159	13.27	5.549	5.482	5.083	3.586	534.2	0
19.08.2016	17:50:45	167160	13.27	5.539	5.482	5.083	3.586	534.9	0
19.08.2016	17:51:00	167161	13.27	5.539	5.482	5.083	3.586	531.5	0
19.08.2016	17:51:15	167162	13.26	5.539	5.482	5.083	3.586	535.6	0
19.08.2016	17:51:30	167163	13.26	5.549	5.501	5.083	3.586	535.6	0
19.08.2016	17:51:45	167164	13.26	5.549	5.501	5.083	3.586	538.3	0
19.08.2016	17:52:00	167165	13.26	5.549	5.501	5.083	3.586	534.2	0
19.08.2016	17:52:15	167166	13.26	5.549	5.491	5.083	3.586	534.9	0
19.08.2016	17:52:30	167167	13.25	5.549	5.501	5.073	3.586	534.2	0
19.08.2016	17:52:45	167168	13.25	5.549	5.501	5.083	3.586	537	0
19.08.2016	17:53:00	167169	13.25	5.549	5.492	5.073	3.586	534.2	0
19.08.2016	17:53:15	167170	13.25	5.549	5.482	5.073	3.586	541.1	0
19.08.2016	17:53:30	167171	13.25	5.549	5.482	5.083	3.586	531.5	0
19.08.2016	17:53:45	167172	13.25	5.549	5.482	5.083	3.586	534.2	0
19.08.2016	17:54:00	167173	13.24	5.549	5.482	5.083	3.586	531.5	0
19.08.2016	17:54:15	167174	13.24	5.549	5.482	5.083	3.586	534.2	0
19.08.2016	17:54:30	167175	13.24	5.549	5.482	5.083	3.586	534.2	0
19.08.2016	17:54:45	167176	13.24	5.549	5.482	5.083	3.586	535.6	0
19.08.2016	17:55:00	167177	13.24	5.549	5.482	5.083	3.586	539.7	0
19.08.2016	17:55:15	167178	13.24	5.549	5.482	5.083	3.586	535.6	0
19.08.2016	17:55:30	167179	13.23	5.549	5.482	5.083	3.586	534.2	0
19.08.2016	17:55:45	167180	13.23	5.539	5.482	5.083	3.586	535.6	0
19.08.2016	17:56:00	167181	13.22	5.549	5.482	5.083	3.586	535.6	0
19.08.2016	17:56:15	167182	13.22	5.549	5.482	5.083	3.586	535.6	0
19.08.2016	17:56:30	167183	13.22	5.549	5.482	5.083	3.586	535.6	0
19.08.2016	17:56:45	167184	13.22	5.549	5.482	5.083	3.586	536.3	0
19.08.2016	17:57:00	167185	13.22	5.558	5.482	5.083	3.586	539.7	0
19.08.2016	17:57:15	167186	13.22	5.549	5.482	5.083	3.586	539.7	0
19.08.2016	17:57:30	167187	13.21	5.549	5.482	5.083	3.586	539.7	0
19.08.2016	17:57:45	167188	13.21	5.558	5.482	5.083	3.586	539.7	0
19.08.2016	17:58:00	167189	13.21	5.558	5.482	5.083	3.586	534.9	0
19.08.2016	17:58:15	167190	13.21	5.568	5.492	5.083	3.586	534.9	0
19.08.2016	17:58:30	167191	13.21	5.568	5.492	5.083	3.586	547.2	0
19.08.2016	17:58:45	167192	13.21	5.568	5.482	5.083	3.586	537.6	0
19.08.2016	17:59:00	167193	13.2	5.549	5.482	5.083	3.586	535.6	0
19.08.2016	17:59:15	167194	13.2	5.549	5.482	5.083	3.586	539.7	0
19.08.2016	17:59:30	167195	13.2	5.549	5.482	5.073	3.586	539.7	0
19.08.2016	17:59:45	167196	13.2	5.549	5.482	5.073	3.586	530.2	0
19.08.2016	18:00:00	167197	13.2	5.549	5.482	5.073	3.586	530.2	0
19.08.2016	18:00:15	167198	13.2	5.549	5.482	5.083	3.586	530.2	0
19.08.2016	18:00:30	167199	13.19	5.549	5.482	5.064	3.586	542.4	0
19.08.2016	18:00:45	167200	13.19	5.549	5.473	5.073	3.586	530.2	0
19.08.2016	18:01:00	167201	13.19	5.549	5.482	5.064	3.586	535.6	0
19.08.2016	18:01:15	167202	13.19	5.549	5.482	5.064	3.586	528.1	0
19.08.2016	18:01:30	167203	13.19	5.549	5.482	5.083	3.586	534.9	0
19.08.2016	18:01:45	167204	13.18	5.549	5.482	5.073	3.586	530.2	0
19.08.2016	18:02:00	167205	13.18	5.549	5.482	5.073	3.586	528.1	0
19.08.2016	18:02:15	167206	13.18	5.549	5.482	5.073	3.586	527.4	0
19.08.2016	18:02:30	167207	13.18	5.549	5.482	5.073	3.586	530.2	0
19.08.2016	18:02:45	167208	13.18	5.549	5.482	5.073	3.586	528.8	0
19.08.2016	18:03:00	167209	13.18	5.549	5.482	5.064	3.586	528.8	0
19.08.2016	18:03:15	167210	13.17	5.549	5.482	5.064	3.586	531.5	0
19.08.2016	18:03:30	167211	13.17	5.549	5.482	5.064	3.586	527.4	0
19.08.2016	18:03:45	167212	13.16	5.549	5.482	5.064	3.586	527.4	0
19.08.2016	18:04:00	167213	13.16	5.539	5.482	5.064	3.586	528.1	0
19.08.2016	18:04:15	167214	13.16	5.539	5.482	5.073	3.586	531.5	0
19.08.2016	18:04:30	167215	13.16	5.549	5.482	5.083	3.586	528.8	0
19.08.2016	18:04:45	167216	13.16	5.549	5.482	5.083	3.586	531.5	0
19.08.2016	18:05:00	167217	13.16	5.549	5.482	5.083	3.586	534.2	0
19.08.2016	18:05:15	167218	13.15	5.549	5.482	5.083	3.586	532.9	0
19.08.2016	18:05:30	167219	13.15	5.549	5.482	5.083	3.586	532.9	0
19.08.2016	18:05:45	167220	13.15	5.549	5.482	5.083	3.586	534.2	0
19.08.2016	18:06:00	167221	13.15	5.549	5.482	5.083	3.586	532.9	0
19.08.2016	18:06:15	167222	13.15	5.549	5.482	5.083	3.586	534.9	0
19.08.2016	18:06:30	167223	13.15	5.549	5.482	5.083	3.586	534.2	0
19.08.2016	18:06:45	167224	13.14	5.549	5.482	5.083	3.586	532.2	0
19.08.2016	18:07:00	167225	13.14	5.549	5.482	5.083	3.586	539	0
19.08.2016	18:07:15	167226	13.14	5.549	5.482	5.083	3.586	530.2	0
19.08.2016	18:07:30	167227	13.14	5.568	5.492	5.083	3.586	532.2	0
19.08.2016	18:07:45	167228	13.14	5.568	5.492	5.083	3.586	532.2	0
19.08.2016	18:08:00	167229	13.14	5.568	5.501	5.083	3.586	524.7	0
19.08.2016	18:08:15	167230	13.13	5.568	5.501	5.083	3.586	522	0
19.08.2016	18:08:30	167231	13.13	5.577	5.501	5.083	3.586	527.4	0
19.08.2016	18:08:45	167232	13.13	5.568	5.501	5.083	3.586	527.4	0
19.08.2016	18:09:00	167233	13.13	5.568	5.492	5.083	3.586	532.2	0
19.08.2016	18:09:15	167234	13.13	5.549	5.482	5.083	3.586	527.4	0
19.08.2016	18:09:30	167235	13.13	5.549	5.482	5.083	3.586	534.9	0
19.08.2016	18:09:45	167236	13.13	5.549	5.482	5.083	3.586	528.8	0
19.08.2016	18:10:00	167237	13.12	5.549	5.482	5.083	3.586	524	0
19.08.2016	18:10:15	167238	13.12	5.549	5.482	5.083	3.586	534.9	0
19.08.2016	18:10:30	167239	13.12	5.549	5.482	5.083	3.586	530.2	0
19.08.2016	18:10:45	167240	13.12	5.53	5.473	5.083	3.586	536.3	0
19.08.2016	18:11:00	167241	13.11	5.53	5.463	5.083	3.586	537.6	0
19.08.2016	18:11:15	167242	13.11	5.53	5.473	5.083	3.577	535.6	0
19.08.2016	18:11:30	167243	13.11	5.53	5.473	5.074	3.577	534.9	0
19.08.2016	18:11:45	167244	13.11	5.52	5.463	5.083	3.577	534.2	0
19.08.2016	18:12:00	167245	13.11	5.52	5.463	5.083	3.586	533.6	0
19.08.2016	18:12:15	167246	13.11	5.511	5.463	5.074	3.586	533.6	0
19.08.2016	18:12:30	167247	13.1	5.511	5.463	5.074	3.586	526.1	0
19.08.2016	18:12:45	167248	13.1	5.511	5.463	5.064	3.586	526.1	0
19.08.2016	18:13:00	167249	13.1	5.511	5.463	5.064	3.586	526.1	0
19.08.2016	18:13:15	167250	13.1	5.511	5.463	5.074	3.586	528.8	0
19.08.2016	18:13:30	167251	13.1	5.511	5.463	5.064	3.586	529.5	0
19.08.2016	18:13:45	167252	13.1	5.511	5.463	5.064	3.586	528.8	0
19.08.2016	18:14:00	167253	13.09	5.511	5.463	5.064	3.586	528.1	0
19.08.2016	18:14:15	167254	13.09	5.511	5.463	5.064	3.586	528.1	0
19.08.2016	18:14:30	167255	13.09	5.511	5.463	5.064	3.586	528.1	0
19.08.2016	18:14:45	167256	13.09	5.52	5.473	5.083	3.586	534.2	0
19.08.2016	18:15:00	167257	13.09	5.52	5.473	5.083	3.586	537	0
19.08.2016	18:15:15	167258	13.09	5.52	5.473	5.083	3.586	534.2	0
19.08.2016	18:15:30	167259	13.09	5.52	5.473	5.083	3.586	534.2	0
19.08.2016	18:15:45	167260	13.08	5.511	5.473	5.074	3.586	534.2	0
19.08.2016	18:16:00	167261	13.08	5.52	5.473	5.083	3.586	531.5	0
19.08.2016	18:16:15	167262	13.08	5.52	5.473	5.083	3.586	532.2	0
19.08.2016	18:16:30	167263	13.08	5.53	5.473	5.074	3.586	537	0
19.08.2016	18:16:45	167264	13.08	5.53	5.473	5.074	3.586	532.2	0
19.08.2016	18:17:00	167265	13.08	5.52	5.473	5.064	3.586	528.8	0
19.08.2016	18:17:15	167266	13.08	5.53	5.463	5.064	3.586	532.2	0
19.08.2016	18:17:30	167267	13.07	5.52	5.463	5.074	3.586	539	0
19.08.2016	18:17:45	167268	13.07	5.511	5.463	5.083	3.586	531.5	0
19.08.2016	18:18:00	167269	13.07	5.52	5.463	5.074	3.586	526.1	0
19.08.2016	18:18:15	167270	13.07	5.53	5.463	5.074	3.586	530.2	0
19.08.2016	18:18:30	167271	13.07	5.52	5.463	5.074	3.586	522	0
19.08.2016	18:18:45	167272	13.07	5.53	5.463	5.083	3.586	527.4	0
19.08.2016	18:19:00	167273	13.07	5.53	5.463	5.083	3.586	530.2	0
19.08.2016	18:19:15	167274	13.06	5.53	5.473	5.083	3.586	530.2	0
19.08.2016	18:19:30	167275	13.06	5.53	5.463	5.083	3.586	528.1	0
19.08.2016	18:19:45	167276	13.06	5.521	5.463	5.083	3.586	530.2	0
19.08.2016	18:20:00	167277	13.06	5.511	5.463	5.083	3.586	524.7	0
19.08.2016	18:20:15	167278	13.06	5.511	5.463	5.083	3.586	526.1	0
19.08.2016	18:20:30	167279	13.06	5.521	5.463	5.064	3.586	520.6	0
19.08.2016	18:20:45	167280	13.06	5.521	5.463	5.064	3.586	520.6	0
19.08.2016	18:21:00	167281	13.05	5.53	5.464	5.064	3.586	524.7	0
19.08.2016	18:21:15	167282	13.05	5.53	5.464	5.064	3.586	524.7	0
19.08.2016	18:21:30	167283	13.05	5.53	5.464	5.064	3.586	523.3	0
19.08.2016	18:21:45	167284	13.04	5.53	5.464	5.064	3.586	519.3	0
19.08.2016	18:22:00	167285	13.04	5.53	5.464	5.064	3.586	517.2	0
19.08.2016	18:22:15	167286	13.04	5.54	5.464	5.064	3.586	517.2	0
19.08.2016	18:22:30	167287	13.04	5.54	5.464	5.064	3.586	519.3	0
19.08.2016	18:22:45	167288	13.04	5.54	5.464	5.064	3.577	509	0
19.08.2016	18:23:00	167289	13.04	5.54	5.464	5.064	3.586	516.5	0
19.08.2016	18:23:15	167290	13.04	5.53	5.464	5.064	3.586	516.5	0
19.08.2016	18:23:30	167291	13.04	5.53	5.464	5.064	3.586	516.5	0
19.08.2016	18:23:45	167292	13.03	5.53	5.464	5.064	3.586	515.8	0
19.08.2016	18:24:00	167293	13.03	5.53	5.464	5.064	3.586	516.5	0
19.08.2016	18:24:15	167294	13.03	5.53	5.464	5.064	3.586	517.2	0
19.08.2016	18:24:30	167295	13.03	5.53	5.464	5.064	3.586	516.5	0
19.08.2016	18:24:45	167296	13.03	5.53	5.464	5.055	3.586	513.8	0
19.08.2016	18:25:00	167297	13.03	5.53	5.464	5.064	3.586	517.9	0
19.08.2016	18:25:15	167298	13.03	5.53	5.464	5.064	3.586	513.8	0
19.08.2016	18:25:30	167299	13.02	5.521	5.464	5.055	3.586	512.4	0
19.08.2016	18:25:45	167300	13.02	5.53	5.464	5.055	3.586	512.4	0
19.08.2016	18:26:00	167301	13.02	5.521	5.464	5.055	3.586	504.3	0
19.08.2016	18:26:15	167302	13.02	5.511	5.464	5.064	3.586	511.8	0
19.08.2016	18:26:30	167303	13.02	5.511	5.464	5.055	3.586	513.8	0
19.08.2016	18:26:45	167304	13.02	5.521	5.464	5.055	3.586	512.4	0
19.08.2016	18:27:00	167305	13.02	5.521	5.464	5.045	3.586	511.8	0
19.08.2016	18:27:15	167306	13.02	5.53	5.464	5.045	3.586	512.4	0
19.08.2016	18:27:30	167307	13.02	5.531	5.464	5.046	3.587	515.2	0
19.08.2016	18:27:45	167308	13.01	5.531	5.464	5.046	3.587	512.4	0
19.08.2016	18:28:00	167309	13.01	5.531	5.464	5.046	3.587	512.4	0
19.08.2016	18:28:15	167310	13.01	5.531	5.464	5.046	3.587	511.1	0
19.08.2016	18:28:30	167311	13.01	5.531	5.464	5.046	3.587	511.1	0
19.08.2016	18:28:45	167312	13.01	5.531	5.464	5.046	3.587	516.5	0
19.08.2016	18:29:00	167313	13	5.531	5.464	5.046	3.587	507	0
19.08.2016	18:29:15	167314	13.01	5.531	5.464	5.046	3.587	511.1	0
19.08.2016	18:29:30	167315	13.01	5.531	5.464	5.046	3.587	502.9	0
19.08.2016	18:29:45	167316	13	5.531	5.464	5.046	3.587	505.6	0
19.08.2016	18:30:00	167317	13	5.531	5.464	5.046	3.587	505.6	0
19.08.2016	18:30:15	167318	13	5.531	5.474	5.046	3.587	500.9	0
19.08.2016	18:30:30	167319	13	5.531	5.474	5.055	3.587	500.9	0
19.08.2016	18:30:45	167320	13	5.521	5.464	5.055	3.587	500.2	0
19.08.2016	18:31:00	167321	13	5.512	5.464	5.056	3.587	500.9	0
19.08.2016	18:31:15	167322	12.99	5.521	5.474	5.056	3.587	500.9	0
19.08.2016	18:31:30	167323	12.99	5.531	5.483	5.065	3.587	501.5	0
19.08.2016	18:31:45	167324	12.99	5.521	5.483	5.056	3.587	500.9	0
19.08.2016	18:32:00	167325	12.99	5.521	5.474	5.056	3.587	504.3	0
19.08.2016	18:32:15	167326	12.99	5.531	5.464	5.065	3.587	500.9	0
19.08.2016	18:32:30	167327	12.99	5.531	5.484	5.065	3.587	501.5	0
19.08.2016	18:32:45	167328	12.99	5.531	5.484	5.065	3.587	500.9	0
19.08.2016	18:33:00	167329	12.99	5.531	5.474	5.065	3.587	504.3	0
19.08.2016	18:33:15	167330	12.98	5.531	5.464	5.065	3.587	504.3	0
19.08.2016	18:33:30	167331	12.98	5.531	5.455	5.065	3.587	513.8	0
19.08.2016	18:33:45	167332	12.98	5.531	5.445	5.065	3.587	513.8	0
19.08.2016	18:34:00	167333	12.98	5.522	5.445	5.065	3.587	515.2	0
19.08.2016	18:34:15	167334	12.98	5.522	5.446	5.065	3.587	513.8	0
19.08.2016	18:34:30	167335	12.98	5.522	5.455	5.065	3.587	513.8	0
19.08.2016	18:34:45	167336	12.98	5.522	5.455	5.065	3.587	509	0
19.08.2016	18:35:00	167337	12.98	5.522	5.455	5.065	3.587	513.1	0
19.08.2016	18:35:15	167338	12.98	5.512	5.446	5.065	3.587	507	0
19.08.2016	18:35:30	167339	12.98	5.512	5.446	5.065	3.587	513.8	0
19.08.2016	18:35:45	167340	12.98	5.512	5.446	5.056	3.587	509	0
19.08.2016	18:36:00	167341	12.97	5.503	5.446	5.056	3.587	511.8	0
19.08.2016	18:36:15	167342	12.97	5.503	5.446	5.047	3.587	509.7	0
19.08.2016	18:36:30	167343	12.97	5.512	5.446	5.047	3.587	504.3	0
19.08.2016	18:36:45	167344	12.97	5.512	5.446	5.047	3.587	507	0
19.08.2016	18:37:00	167345	12.97	5.512	5.446	5.047	3.587	507	0
19.08.2016	18:37:15	167346	12.97	5.503	5.455	5.047	3.587	504.3	0
19.08.2016	18:37:30	167347	12.97	5.503	5.446	5.047	3.588	507	0
19.08.2016	18:37:45	167348	12.97	5.503	5.446	5.047	3.588	504.3	0
19.08.2016	18:38:00	167349	12.97	5.503	5.446	5.047	3.588	504.3	0
19.08.2016	18:38:15	167350	12.96	5.503	5.446	5.047	3.588	504.3	0
19.08.2016	18:38:30	167351	12.96	5.493	5.446	5.047	3.588	504.9	0
19.08.2016	18:38:45	167352	12.96	5.493	5.436	5.047	3.588	507	0
19.08.2016	18:39:00	167353	12.96	5.493	5.446	5.047	3.588	504.3	0
19.08.2016	18:39:15	167354	12.96	5.503	5.446	5.047	3.588	502.9	0
19.08.2016	18:39:30	167355	12.96	5.503	5.446	5.047	3.588	507	0
19.08.2016	18:39:45	167356	12.96	5.503	5.446	5.047	3.588	509	0
19.08.2016	18:40:00	167357	12.96	5.512	5.446	5.047	3.588	512.4	0
19.08.2016	18:40:15	167358	12.96	5.512	5.455	5.047	3.588	512.4	0
19.08.2016	18:40:30	167359	12.96	5.512	5.465	5.047	3.588	504.3	0
19.08.2016	18:40:45	167360	12.96	5.522	5.465	5.047	3.588	512.4	0
19.08.2016	18:41:00	167361	12.96	5.522	5.465	5.047	3.588	512.4	0
19.08.2016	18:41:15	167362	12.96	5.522	5.465	5.047	3.588	511.1	0
19.08.2016	18:41:30	167363	12.95	5.522	5.465	5.047	3.588	512.4	0
19.08.2016	18:41:45	167364	12.95	5.531	5.465	5.047	3.588	509.7	0
19.08.2016	18:42:00	167365	12.95	5.522	5.465	5.047	3.588	511.1	0
19.08.2016	18:42:15	167366	12.95	5.531	5.465	5.047	3.588	509	0
19.08.2016	18:42:30	167367	12.94	5.531	5.465	5.047	3.588	509.7	0
19.08.2016	18:42:45	167368	12.94	5.531	5.465	5.047	3.588	509	0
19.08.2016	18:43:00	167369	12.94	5.531	5.465	5.047	3.588	509	0
19.08.2016	18:43:15	167370	12.94	5.531	5.465	5.047	3.588	509.7	0
19.08.2016	18:43:30	167371	12.94	5.531	5.465	5.056	3.588	509.7	0
19.08.2016	18:43:45	167372	12.94	5.531	5.465	5.056	3.588	507	0
19.08.2016	18:44:00	167373	12.94	5.531	5.465	5.056	3.588	502.9	0
19.08.2016	18:44:15	167374	12.95	5.531	5.465	5.056	3.587	498.8	0
19.08.2016	18:44:30	167375	12.94	5.522	5.465	5.066	3.587	502.9	0
19.08.2016	18:44:45	167376	12.94	5.531	5.465	5.066	3.587	498.1	0
19.08.2016	18:45:00	167377	12.94	5.522	5.465	5.066	3.587	502.9	0
19.08.2016	18:45:15	167378	12.94	5.522	5.465	5.066	3.587	509.7	0
19.08.2016	18:45:30	167379	12.93	5.531	5.465	5.066	3.587	500.2	0
19.08.2016	18:45:45	167380	12.93	5.531	5.465	5.056	3.587	498.8	0
19.08.2016	18:46:00	167381	12.93	5.531	5.465	5.065	3.587	498.8	0
19.08.2016	18:46:15	167382	12.93	5.531	5.465	5.056	3.587	494.7	0
19.08.2016	18:46:30	167383	12.93	5.531	5.465	5.056	3.587	498.1	0
19.08.2016	18:46:45	167384	12.93	5.531	5.465	5.056	3.587	498.1	0
19.08.2016	18:47:00	167385	12.93	5.531	5.465	5.056	3.587	498.1	0
19.08.2016	18:47:15	167386	12.93	5.531	5.455	5.056	3.587	496.1	0
19.08.2016	18:47:30	167387	12.93	5.531	5.446	5.046	3.587	500.2	0
19.08.2016	18:47:45	167388	12.93	5.522	5.446	5.046	3.587	500.2	0
19.08.2016	18:48:00	167389	12.93	5.531	5.446	5.046	3.587	500.2	0
19.08.2016	18:48:15	167390	12.93	5.522	5.446	5.046	3.587	502.9	0
19.08.2016	18:48:30	167391	12.93	5.531	5.446	5.046	3.587	500.9	0
19.08.2016	18:48:45	167392	12.93	5.522	5.446	5.056	3.587	497.4	0
19.08.2016	18:49:00	167393	12.93	5.522	5.446	5.056	3.587	500.2	0
19.08.2016	18:49:15	167394	12.92	5.522	5.446	5.056	3.587	501.5	0
19.08.2016	18:49:30	167395	12.92	5.531	5.465	5.056	3.587	496.1	0
19.08.2016	18:49:45	167396	12.92	5.531	5.465	5.056	3.587	500.2	0
19.08.2016	18:50:00	167397	12.92	5.531	5.465	5.056	3.587	501.5	0
19.08.2016	18:50:15	167398	12.92	5.531	5.465	5.056	3.587	493.4	0
19.08.2016	18:50:30	167399	12.92	5.531	5.465	5.046	3.587	502.2	0
19.08.2016	18:50:45	167400	12.92	5.531	5.465	5.046	3.587	500.2	0
19.08.2016	18:51:00	167401	12.92	5.531	5.465	5.056	3.587	493.4	0
19.08.2016	18:51:15	167402	12.92	5.531	5.465	5.056	3.587	501.5	0
19.08.2016	18:51:30	167403	12.92	5.531	5.465	5.065	3.587	500.2	0
19.08.2016	18:51:45	167404	12.92	5.531	5.465	5.056	3.587	501.5	0
19.08.2016	18:52:00	167405	12.92	5.522	5.446	5.056	3.587	501.5	0
19.08.2016	18:52:15	167406	12.92	5.522	5.446	5.056	3.587	501.5	0
19.08.2016	18:52:30	167407	12.92	5.512	5.446	5.056	3.587	501.5	0
19.08.2016	18:52:45	167408	12.91	5.512	5.446	5.046	3.587	498.1	0
19.08.2016	18:53:00	167409	12.92	5.512	5.446	5.046	3.587	508.3	0
19.08.2016	18:53:15	167410	12.91	5.512	5.446	5.046	3.587	500.2	0
19.08.2016	18:53:30	167411	12.91	5.512	5.446	5.046	3.587	497.4	0
19.08.2016	18:53:45	167412	12.91	5.503	5.446	5.046	3.587	498.8	0
19.08.2016	18:54:00	167413	12.91	5.503	5.446	5.046	3.587	497.4	0
19.08.2016	18:54:15	167414	12.91	5.503	5.446	5.046	3.587	498.1	0
19.08.2016	18:54:30	167415	12.91	5.503	5.446	5.046	3.587	494	0
19.08.2016	18:54:45	167416	12.91	5.503	5.455	5.046	3.587	497.4	0
19.08.2016	18:55:00	167417	12.91	5.512	5.446	5.046	3.587	498.1	0
19.08.2016	19:01:00	167418	12.93	5.532	5.474	5.066	3.588	501.5	0
19.08.2016	20:01:00	167419	12.99	5.554	5.488	5.069	3.591	560.1	0
19.08.2016	21:01:00	167420	13	5.517	5.45	5.051	3.591	545.1	0
19.08.2016	22:01:00	167421	13	5.507	5.45	5.032	3.591	562.9	0
19.08.2016	23:01:00	167422	13	5.555	5.488	5.051	3.591	564.2	0
20.08.2016	00:01:00	167423	13	5.574	5.488	5.07	3.591	560.1	0
20.08.2016	01:01:00	167424	13	5.574	5.488	5.07	3.591	561.5	0
20.08.2016	02:01:00	167425	13	5.535	5.469	5.07	3.591	572.4	0
20.08.2016	03:01:00	167426	12.99	5.555	5.488	5.079	3.591	596.3	0
20.08.2016	04:01:00	167427	12.99	5.536	5.469	5.07	3.591	536.3	0
20.08.2016	05:01:00	167428	12.99	5.497	5.431	5.051	3.591	561.5	0
20.08.2016	06:01:00	167429	12.99	5.536	5.469	5.051	3.591	568.3	0
20.08.2016	07:01:00	167430	12.99	5.545	5.478	5.07	3.601	599.7	0
20.08.2016	08:01:00	167431	12.98	5.536	5.45	5.07	3.601	626.9	0
20.08.2016	09:01:00	167432	12.98	5.517	5.45	5.051	3.601	628.3	0
20.08.2016	09:41:45	167433	13.58	5.612	5.574	5.165	3.601	695.1	49
20.08.2016	09:42:00	167434	13.58	5.669	5.64	5.174	3.601	740	3
20.08.2016	09:42:15	167435	13.58	5.764	5.726	5.193	3.601	855	6
20.08.2016	09:42:30	167436	13.58	5.859	5.793	5.222	3.601	1013	13
20.08.2016	09:42:45	167437	13.58	5.917	5.869	5.26	3.591	973	12
20.08.2016	09:43:00	167438	13.58	5.974	5.945	5.288	3.601	939	7
20.08.2016	09:43:15	167439	13.58	6.031	6.003	5.326	3.61	920	15
20.08.2016	09:43:30	167440	13.58	6.098	6.041	5.374	3.601	855	16
20.08.2016	09:43:45	167441	13.58	6.146	6.098	5.431	3.61	939	16
20.08.2016	09:44:00	167442	13.58	6.193	6.155	5.45	3.61	973	2
20.08.2016	09:44:15	167443	13.58	6.222	6.193	5.488	3.61	975	1
20.08.2016	09:44:30	167444	13.58	6.241	6.213	5.517	3.601	973	11
20.08.2016	09:44:45	167445	13.58	6.241	6.222	5.545	3.61	976	0
20.08.2016	09:45:00	167446	13.58	6.241	6.213	5.574	3.601	1013	0
20.08.2016	09:45:15	167447	13.58	6.203	6.193	5.564	3.601	1012	0
20.08.2016	09:45:30	167448	13.58	6.165	6.155	5.545	3.61	1012	0
20.08.2016	09:45:45	167449	13.58	6.127	6.117	5.545	3.61	1012	0
20.08.2016	09:46:00	167450	13.58	6.088	6.098	5.526	3.601	974	0
20.08.2016	09:46:15	167451	13.58	6.031	6.05	5.526	3.61	974	0
20.08.2016	09:46:30	167452	13.58	6.012	6.022	5.507	3.61	973	0
20.08.2016	09:46:45	167453	13.58	5.974	5.983	5.507	3.61	970	0
20.08.2016	09:47:00	167454	13.58	5.936	5.926	5.488	3.601	967	0
20.08.2016	09:47:15	167455	13.58	5.898	5.898	5.469	3.61	961	0
20.08.2016	09:47:30	167456	13.59	5.879	5.869	5.469	3.61	940	0
20.08.2016	09:47:45	167457	13.58	5.84	5.831	5.45	3.61	923	0
20.08.2016	09:48:00	167458	13.58	5.812	5.812	5.431	3.61	906	0
20.08.2016	09:48:15	167459	13.59	5.783	5.774	5.421	3.61	890	0
20.08.2016	09:48:30	167460	13.59	5.764	5.755	5.393	3.601	878	0
20.08.2016	09:48:45	167461	13.58	5.736	5.716	5.393	3.601	875	0
20.08.2016	09:49:00	167462	13.58	5.716	5.697	5.355	3.61	878	0
20.08.2016	09:49:15	167463	13.59	5.688	5.659	5.355	3.61	853	0
20.08.2016	09:49:30	167464	13.59	5.669	5.65	5.336	3.61	848	0
20.08.2016	09:49:45	167465	13.59	5.65	5.631	5.317	3.601	847	0
20.08.2016	09:50:00	167466	13.59	5.65	5.621	5.307	3.61	837	0
20.08.2016	09:50:15	167467	13.59	5.631	5.602	5.298	3.61	830	0
20.08.2016	09:50:30	167468	13.59	5.631	5.602	5.279	3.61	823	0
20.08.2016	09:50:45	167469	13.59	5.612	5.602	5.279	3.61	820	0
20.08.2016	09:51:00	167470	13.59	5.612	5.593	5.26	3.61	823	0
20.08.2016	09:51:15	167471	13.59	5.612	5.583	5.26	3.61	813	0
20.08.2016	09:51:30	167472	13.6	5.621	5.583	5.26	3.601	807	0
20.08.2016	09:51:45	167473	13.6	5.612	5.583	5.241	3.61	813	0
20.08.2016	09:52:00	167474	13.59	5.612	5.583	5.241	3.61	800	0
20.08.2016	09:52:15	167475	13.59	5.612	5.583	5.222	3.601	807	0
20.08.2016	09:52:30	167476	13.6	5.612	5.574	5.212	3.601	814	0
20.08.2016	09:52:45	167477	13.6	5.612	5.564	5.203	3.61	813	0
20.08.2016	09:53:00	167478	13.6	5.612	5.564	5.203	3.601	807	0
20.08.2016	09:53:15	167479	13.6	5.612	5.564	5.203	3.61	807	0
20.08.2016	09:53:30	167480	13.6	5.612	5.564	5.184	3.61	812	0
20.08.2016	09:53:45	167481	13.6	5.612	5.564	5.184	3.61	808	0
20.08.2016	09:54:00	167482	13.6	5.621	5.574	5.165	3.601	814	0
20.08.2016	09:54:15	167483	13.6	5.631	5.574	5.165	3.61	812	0
20.08.2016	09:54:30	167484	13.6	5.631	5.564	5.165	3.61	812	0
20.08.2016	09:54:45	167485	13.6	5.631	5.574	5.165	3.61	807	0
20.08.2016	09:55:00	167486	13.6	5.631	5.583	5.155	3.601	818	0
20.08.2016	09:55:15	167487	13.6	5.621	5.574	5.146	3.61	814	0
20.08.2016	09:55:30	167488	13.6	5.631	5.583	5.146	3.601	824	0
20.08.2016	09:55:45	167489	13.6	5.612	5.564	5.146	3.61	818	0
20.08.2016	09:56:00	167490	13.6	5.612	5.564	5.146	3.61	825	0
20.08.2016	09:56:15	167491	13.6	5.612	5.564	5.127	3.61	824	0
20.08.2016	09:56:30	167492	13.6	5.612	5.564	5.127	3.61	835	0
20.08.2016	09:56:45	167493	13.6	5.612	5.564	5.127	3.601	838	0
20.08.2016	09:57:00	167494	13.6	5.612	5.555	5.127	3.601	835	0
20.08.2016	09:57:15	167495	13.61	5.612	5.555	5.127	3.61	845	0
20.08.2016	09:57:30	167496	13.61	5.612	5.564	5.127	3.61	853	0
20.08.2016	09:57:45	167497	13.61	5.602	5.555	5.127	3.601	856	0
20.08.2016	09:58:00	167498	13.61	5.593	5.555	5.127	3.61	867	0
20.08.2016	09:58:15	167499	13.61	5.593	5.564	5.117	3.61	870	0
20.08.2016	09:58:30	167500	13.61	5.612	5.564	5.117	3.61	876	0
20.08.2016	09:58:45	167501	13.61	5.612	5.564	5.117	3.601	880	0
20.08.2016	09:59:00	167502	13.61	5.612	5.564	5.108	3.601	904	0
20.08.2016	09:59:15	167503	13.61	5.612	5.564	5.108	3.601	898	0
20.08.2016	09:59:30	167504	13.62	5.612	5.564	5.108	3.601	899	0
20.08.2016	09:59:45	167505	13.62	5.612	5.564	5.108	3.601	901	0
20.08.2016	10:00:00	167506	13.62	5.612	5.574	5.108	3.61	904	0
20.08.2016	10:00:15	167507	13.62	5.612	5.583	5.108	3.61	907	0
20.08.2016	10:00:30	167508	13.62	5.612	5.574	5.108	3.61	913	0
20.08.2016	10:00:45	167509	13.62	5.612	5.564	5.108	3.601	916	0
20.08.2016	10:01:00	167510	13.62	5.612	5.564	5.108	3.601	927	0
20.08.2016	10:01:15	167511	13.62	5.612	5.564	5.117	3.601	920	0
20.08.2016	10:01:30	167512	13.62	5.612	5.564	5.127	3.61	927	0
20.08.2016	10:01:45	167513	13.62	5.612	5.564	5.127	3.591	931	0
20.08.2016	10:02:00	167514	13.62	5.612	5.564	5.117	3.61	934	0
20.08.2016	10:02:15	167515	13.62	5.612	5.545	5.108	3.61	938	0
20.08.2016	10:02:30	167516	13.62	5.612	5.545	5.117	3.601	935	0
20.08.2016	10:02:45	167517	13.61	5.612	5.545	5.117	3.61	959	0
20.08.2016	10:03:00	167518	13.61	5.602	5.545	5.117	3.61	964	0
20.08.2016	10:03:15	167519	13.61	5.593	5.545	5.108	3.61	959	0
20.08.2016	10:03:30	167520	13.61	5.593	5.545	5.108	3.601	965	0
20.08.2016	10:03:45	167521	13.62	5.602	5.545	5.108	3.601	965	0
20.08.2016	10:04:00	167522	13.63	5.593	5.545	5.117	3.61	968	0
20.08.2016	10:04:15	167523	13.62	5.593	5.545	5.108	3.601	964	0
20.08.2016	10:04:30	167524	13.63	5.593	5.545	5.117	3.61	973	0
20.08.2016	10:04:45	167525	13.63	5.593	5.545	5.117	3.61	968	0
20.08.2016	10:05:00	167526	13.63	5.593	5.545	5.117	3.601	984	0
20.08.2016	10:05:15	167527	13.63	5.593	5.545	5.117	3.61	987	0
20.08.2016	10:05:30	167528	13.63	5.612	5.545	5.117	3.601	987	0
20.08.2016	10:05:45	167529	13.63	5.612	5.545	5.108	3.601	992	0
20.08.2016	10:06:00	167530	13.63	5.593	5.526	5.108	3.61	987	0
20.08.2016	10:06:15	167531	13.63	5.593	5.526	5.108	3.61	997	0
20.08.2016	10:06:30	167532	13.63	5.593	5.526	5.108	3.61	1000	0
20.08.2016	10:06:45	167533	13.63	5.593	5.526	5.108	3.61	997	0
20.08.2016	10:07:00	167534	13.63	5.574	5.507	5.108	3.61	1004	0
20.08.2016	10:07:15	167535	13.64	5.574	5.517	5.108	3.601	997	0
20.08.2016	10:07:30	167536	13.63	5.574	5.526	5.108	3.61	1004	0
20.08.2016	10:07:45	167537	13.64	5.574	5.526	5.108	3.591	1008	0
20.08.2016	10:08:00	167538	13.63	5.574	5.526	5.108	3.61	1011	0
20.08.2016	10:08:15	167539	13.64	5.574	5.526	5.108	3.61	1009	0
20.08.2016	10:08:30	167540	13.63	5.574	5.526	5.098	3.61	1008	0
20.08.2016	10:08:45	167541	13.63	5.574	5.526	5.108	3.601	1009	0
20.08.2016	10:09:00	167542	13.63	5.574	5.526	5.098	3.601	1009	0
20.08.2016	10:09:15	167543	13.64	5.574	5.535	5.098	3.61	1007	0
20.08.2016	10:09:30	167544	13.64	5.583	5.545	5.098	3.601	1009	0
20.08.2016	10:09:45	167545	13.64	5.574	5.545	5.098	3.601	1011	0
20.08.2016	10:10:00	167546	13.64	5.583	5.545	5.098	3.61	1011	0
20.08.2016	10:10:15	167547	13.64	5.593	5.535	5.098	3.601	1013	0
20.08.2016	10:10:30	167548	13.64	5.593	5.545	5.088	3.61	1022	0
20.08.2016	10:10:45	167549	13.64	5.593	5.535	5.088	3.601	1014	0
20.08.2016	10:11:00	167550	13.64	5.592	5.545	5.088	3.61	1013	0
20.08.2016	10:11:15	167551	13.64	5.592	5.545	5.088	3.61	1017	0
20.08.2016	10:11:30	167552	13.64	5.583	5.526	5.088	3.61	1013	0
20.08.2016	10:11:45	167553	13.64	5.573	5.526	5.088	3.601	1009	0
20.08.2016	10:12:00	167554	13.64	5.573	5.526	5.088	3.61	1009	0
20.08.2016	10:12:15	167555	13.64	5.573	5.526	5.088	3.61	1004	0
20.08.2016	10:12:30	167556	13.64	5.573	5.526	5.088	3.601	1008	0
20.08.2016	10:12:45	167557	13.64	5.573	5.526	5.088	3.601	1004	0
20.08.2016	10:13:00	167558	13.64	5.564	5.526	5.098	3.61	1000	0
20.08.2016	10:13:15	167559	13.64	5.554	5.516	5.098	3.601	996	0
20.08.2016	10:13:30	167560	13.64	5.554	5.507	5.098	3.601	992	0
20.08.2016	10:13:45	167561	13.64	5.554	5.507	5.088	3.601	1000	0
20.08.2016	10:14:00	167562	13.64	5.554	5.507	5.088	3.601	999	0
20.08.2016	10:14:15	167563	13.64	5.554	5.507	5.088	3.61	999	0
20.08.2016	10:14:30	167564	13.64	5.554	5.507	5.088	3.601	983	0
20.08.2016	10:14:45	167565	13.64	5.564	5.507	5.088	3.61	980	0
20.08.2016	10:15:00	167566	13.64	5.564	5.507	5.088	3.601	978	0
20.08.2016	10:15:15	167567	13.64	5.564	5.507	5.088	3.601	980	0
20.08.2016	10:15:30	167568	13.64	5.564	5.507	5.088	3.601	979	0
20.08.2016	10:15:45	167569	13.64	5.564	5.497	5.088	3.601	974	0
20.08.2016	10:16:00	167570	13.64	5.554	5.488	5.088	3.601	976	0
20.08.2016	10:16:15	167571	13.64	5.554	5.469	5.088	3.601	966	0
20.08.2016	10:16:30	167572	13.65	5.545	5.469	5.079	3.601	965	0
20.08.2016	10:16:45	167573	13.64	5.535	5.459	5.069	3.601	964	0
20.08.2016	10:17:00	167574	13.64	5.535	5.459	5.069	3.601	965	0
20.08.2016	10:17:15	167575	13.65	5.526	5.459	5.079	3.61	964	0
20.08.2016	10:17:30	167576	13.65	5.516	5.45	5.069	3.601	964	0
20.08.2016	10:17:45	167577	13.65	5.516	5.459	5.069	3.61	961	0
20.08.2016	10:18:00	167578	13.65	5.526	5.469	5.069	3.601	954	0
20.08.2016	10:18:15	167579	13.65	5.526	5.469	5.069	3.601	953	0
20.08.2016	10:18:30	167580	13.65	5.535	5.469	5.069	3.61	954	0
20.08.2016	10:18:45	167581	13.65	5.535	5.469	5.069	3.61	953	0
20.08.2016	10:19:00	167582	13.65	5.535	5.478	5.069	3.61	949	0
20.08.2016	10:19:15	167583	13.65	5.535	5.478	5.069	3.6	940	0
20.08.2016	10:19:30	167584	13.65	5.554	5.488	5.069	3.61	930	0
20.08.2016	10:19:45	167585	13.65	5.554	5.497	5.069	3.6	926	0
20.08.2016	10:20:00	167586	13.65	5.554	5.497	5.069	3.6	921	0
20.08.2016	10:20:15	167587	13.65	5.554	5.497	5.069	3.6	919	0
20.08.2016	10:20:30	167588	13.65	5.554	5.497	5.069	3.6	914	0
20.08.2016	10:20:45	167589	13.65	5.554	5.497	5.069	3.6	913	0
20.08.2016	10:21:00	167590	13.65	5.554	5.506	5.069	3.6	908	0
20.08.2016	10:21:15	167591	13.65	5.554	5.506	5.069	3.6	913	0
20.08.2016	10:21:30	167592	13.65	5.564	5.506	5.069	3.6	889	0
20.08.2016	10:21:45	167593	13.65	5.564	5.506	5.069	3.6	894	0
20.08.2016	10:22:00	167594	13.65	5.573	5.506	5.069	3.61	886	0
20.08.2016	10:22:15	167595	13.65	5.564	5.506	5.069	3.61	882	0
20.08.2016	10:22:30	167596	13.66	5.563	5.506	5.069	3.6	886	0
20.08.2016	10:22:45	167597	13.66	5.563	5.516	5.078	3.61	864	0
20.08.2016	10:23:00	167598	13.65	5.573	5.525	5.078	3.61	863	0
20.08.2016	10:23:15	167599	13.65	5.573	5.525	5.069	3.6	867	0
20.08.2016	10:23:30	167600	13.65	5.573	5.525	5.069	3.61	861	0
20.08.2016	10:23:45	167601	13.66	5.573	5.525	5.069	3.61	855	0
20.08.2016	10:24:00	167602	13.65	5.573	5.525	5.069	3.591	855	0
20.08.2016	10:24:15	167603	13.65	5.573	5.525	5.069	3.6	855	0
20.08.2016	10:24:30	167604	13.65	5.573	5.525	5.078	3.6	848	0
20.08.2016	10:24:45	167605	13.65	5.573	5.525	5.088	3.609	855	0
20.08.2016	10:25:00	167606	13.65	5.573	5.525	5.088	3.6	838	0
20.08.2016	10:25:15	167607	13.65	5.573	5.535	5.088	3.609	840	0
20.08.2016	10:25:30	167608	13.65	5.573	5.535	5.088	3.609	833	0
20.08.2016	10:25:45	167609	13.66	5.573	5.535	5.088	3.6	822	0
20.08.2016	10:26:00	167610	13.65	5.572	5.525	5.087	3.609	816	0
20.08.2016	10:26:15	167611	13.65	5.572	5.525	5.087	3.609	820	0
20.08.2016	10:26:30	167612	13.65	5.572	5.525	5.087	3.609	819	0
20.08.2016	10:26:45	167613	13.64	5.563	5.515	5.087	3.6	815	0
20.08.2016	10:27:00	167614	13.64	5.563	5.515	5.078	3.6	814	0
20.08.2016	10:27:15	167615	13.65	5.553	5.506	5.078	3.609	814	0
20.08.2016	10:27:30	167616	13.65	5.553	5.506	5.078	3.609	801	0
20.08.2016	10:27:45	167617	13.64	5.553	5.506	5.078	3.599	799.3	0
20.08.2016	10:28:00	167618	13.64	5.553	5.506	5.078	3.599	801	0
20.08.2016	10:28:15	167619	13.65	5.553	5.515	5.078	3.599	798.6	0
20.08.2016	10:28:30	167620	13.65	5.563	5.515	5.068	3.599	790.5	0
20.08.2016	10:28:45	167621	13.65	5.563	5.525	5.068	3.599	795.9	0
20.08.2016	10:29:00	167622	13.65	5.563	5.506	5.078	3.599	795.9	0
20.08.2016	10:29:15	167623	13.65	5.572	5.505	5.068	3.599	783.6	0
20.08.2016	10:29:30	167624	13.65	5.562	5.515	5.068	3.609	780.9	0
20.08.2016	10:29:45	167625	13.65	5.562	5.515	5.068	3.59	787.7	0
20.08.2016	10:30:00	167626	13.65	5.562	5.524	5.068	3.599	776.8	0
20.08.2016	10:30:15	167627	13.65	5.572	5.524	5.068	3.609	772.7	0
20.08.2016	10:30:30	167628	13.65	5.572	5.515	5.068	3.609	772.7	0
20.08.2016	10:30:45	167629	13.66	5.572	5.524	5.068	3.599	770	0
20.08.2016	10:31:00	167630	13.66	5.562	5.524	5.068	3.599	772.7	0
20.08.2016	10:31:15	167631	13.66	5.562	5.524	5.068	3.609	770	0
20.08.2016	10:31:30	167632	13.66	5.562	5.524	5.068	3.609	770	0
20.08.2016	10:31:45	167633	13.66	5.572	5.524	5.068	3.609	765.9	0
20.08.2016	10:32:00	167634	13.66	5.572	5.524	5.068	3.609	765.2	0
20.08.2016	10:32:15	167635	13.66	5.572	5.534	5.068	3.599	765.2	0
20.08.2016	10:32:30	167636	13.66	5.572	5.524	5.068	3.608	761.8	0
20.08.2016	10:32:45	167637	13.66	5.572	5.533	5.068	3.608	761.8	0
20.08.2016	10:33:00	167638	13.66	5.572	5.533	5.068	3.599	763.2	0
20.08.2016	10:33:15	167639	13.66	5.572	5.543	5.068	3.608	759.1	0
20.08.2016	10:33:30	167640	13.66	5.591	5.543	5.068	3.608	763.2	0
20.08.2016	10:33:45	167641	13.66	5.591	5.543	5.068	3.599	763.2	0
20.08.2016	10:34:00	167642	13.66	5.591	5.543	5.077	3.599	759.1	0
20.08.2016	10:34:15	167643	13.67	5.581	5.543	5.077	3.599	760.5	0
20.08.2016	10:34:30	167644	13.67	5.581	5.543	5.077	3.599	763.9	0
20.08.2016	10:34:45	167645	13.67	5.571	5.543	5.086	3.608	763.9	0
20.08.2016	10:35:00	167646	13.67	5.59	5.543	5.086	3.608	760.5	0
20.08.2016	10:35:15	167647	13.67	5.581	5.533	5.086	3.599	753	0
20.08.2016	10:35:30	167648	13.67	5.581	5.543	5.086	3.599	759.1	0
20.08.2016	10:35:45	167649	13.67	5.581	5.543	5.086	3.599	755	0
20.08.2016	10:36:00	167650	13.67	5.581	5.543	5.086	3.608	757.8	0
20.08.2016	10:36:15	167651	13.67	5.59	5.543	5.086	3.608	745.5	0
20.08.2016	10:36:30	167652	13.67	5.59	5.543	5.077	3.608	744.1	0
20.08.2016	10:36:45	167653	13.67	5.581	5.543	5.086	3.599	748.2	0
20.08.2016	10:37:00	167654	13.67	5.571	5.543	5.086	3.608	753.7	0
20.08.2016	10:37:15	167655	13.67	5.581	5.552	5.086	3.608	747.5	0
20.08.2016	10:37:30	167656	13.67	5.59	5.562	5.086	3.608	739.4	0
20.08.2016	10:37:45	167657	13.67	5.59	5.562	5.086	3.598	744.8	0
20.08.2016	10:38:00	167658	13.67	5.609	5.581	5.086	3.598	730.5	0
20.08.2016	10:38:15	167659	13.67	5.628	5.581	5.086	3.598	729.1	1
20.08.2016	10:38:30	167660	13.67	5.647	5.581	5.086	3.608	734.6	0
20.08.2016	10:38:45	167661	13.67	5.685	5.609	5.086	3.608	731.9	0
20.08.2016	10:39:00	167662	13.67	5.704	5.647	5.096	3.598	722.3	0
20.08.2016	10:39:15	167663	13.67	5.723	5.676	5.105	3.608	734.6	0
20.08.2016	10:39:30	167664	13.67	5.733	5.676	5.114	3.598	734.6	0
20.08.2016	10:39:45	167665	13.67	5.723	5.676	5.124	3.608	741.4	0
20.08.2016	10:40:00	167666	13.67	5.723	5.676	5.124	3.598	746.8	0
20.08.2016	10:40:15	167667	13.67	5.723	5.657	5.124	3.608	746.8	0
20.08.2016	10:40:30	167668	13.67	5.723	5.657	5.143	3.608	741.4	0
20.08.2016	10:40:45	167669	13.67	5.723	5.657	5.143	3.608	745.5	0
20.08.2016	10:41:00	167670	13.67	5.723	5.676	5.143	3.608	746.8	0
20.08.2016	10:41:15	167671	13.67	5.723	5.676	5.143	3.598	746.8	0
20.08.2016	10:41:30	167672	13.67	5.723	5.685	5.143	3.598	746.8	0
20.08.2016	10:41:45	167673	13.67	5.723	5.685	5.152	3.608	746.8	0
20.08.2016	10:42:00	167674	13.67	5.723	5.695	5.152	3.608	742.8	0
20.08.2016	10:42:15	167675	13.67	5.723	5.676	5.152	3.608	742.8	0
20.08.2016	10:42:30	167676	13.67	5.714	5.666	5.143	3.598	735.3	0
20.08.2016	10:42:45	167677	13.67	5.704	5.657	5.143	3.608	735.3	0
20.08.2016	10:43:00	167678	13.67	5.685	5.657	5.152	3.608	735.3	0
20.08.2016	10:43:15	167679	13.67	5.666	5.647	5.152	3.608	734.6	0
20.08.2016	10:43:30	167680	13.67	5.666	5.637	5.152	3.608	733.2	0
20.08.2016	10:43:45	167681	13.67	5.647	5.618	5.143	3.598	734.6	0
20.08.2016	10:44:00	167682	13.67	5.647	5.618	5.152	3.608	730.5	0
20.08.2016	10:44:15	167683	13.66	5.647	5.609	5.152	3.608	727.8	0
20.08.2016	10:44:30	167684	13.66	5.628	5.599	5.152	3.598	730.5	0
20.08.2016	10:44:45	167685	13.67	5.628	5.599	5.143	3.608	727.8	0
20.08.2016	10:45:00	167686	13.66	5.628	5.58	5.143	3.598	721	0
20.08.2016	10:45:15	167687	13.66	5.609	5.58	5.143	3.598	725	0
20.08.2016	10:45:30	167688	13.67	5.609	5.58	5.143	3.608	718.2	0
20.08.2016	10:45:45	167689	13.66	5.609	5.58	5.143	3.608	712.8	0
20.08.2016	10:46:00	167690	13.67	5.609	5.58	5.143	3.608	704.6	0
20.08.2016	10:46:15	167691	13.67	5.609	5.58	5.143	3.598	712.8	0
20.08.2016	10:46:30	167692	13.67	5.609	5.571	5.124	3.598	701.9	0
20.08.2016	10:46:45	167693	13.66	5.609	5.571	5.124	3.608	700.5	0
20.08.2016	10:47:00	167694	13.66	5.609	5.561	5.124	3.598	701.9	0
20.08.2016	10:47:15	167695	13.66	5.599	5.561	5.124	3.598	693.7	0
20.08.2016	10:47:30	167696	13.66	5.599	5.561	5.124	3.598	689.6	0
20.08.2016	10:47:45	167697	13.66	5.59	5.542	5.124	3.608	682.8	0
20.08.2016	10:48:00	167698	13.66	5.59	5.542	5.124	3.598	691	0
20.08.2016	10:48:15	167699	13.67	5.59	5.552	5.124	3.608	678.7	0
20.08.2016	10:48:30	167700	13.66	5.59	5.552	5.124	3.598	682.8	0
20.08.2016	10:48:45	167701	13.67	5.571	5.542	5.124	3.598	678.7	0
20.08.2016	10:49:00	167702	13.67	5.59	5.542	5.124	3.608	678.7	0
20.08.2016	10:49:15	167703	13.67	5.58	5.542	5.124	3.608	673.9	0
20.08.2016	10:49:30	167704	13.67	5.571	5.542	5.124	3.598	671.9	0
20.08.2016	10:49:45	167705	13.68	5.571	5.542	5.124	3.608	669.2	0
20.08.2016	10:50:00	167706	13.67	5.58	5.542	5.114	3.608	667.8	0
20.08.2016	10:50:15	167707	13.67	5.58	5.542	5.114	3.598	669.2	0
20.08.2016	10:50:30	167708	13.67	5.59	5.542	5.114	3.608	662.4	0
20.08.2016	10:50:45	167709	13.67	5.59	5.542	5.114	3.608	658.3	0
20.08.2016	10:51:00	167710	13.67	5.59	5.542	5.105	3.608	655.5	0
20.08.2016	10:51:15	167711	13.67	5.59	5.552	5.105	3.598	655.5	0
20.08.2016	10:51:30	167712	13.67	5.59	5.542	5.105	3.608	655.5	0
20.08.2016	10:51:45	167713	13.67	5.59	5.542	5.105	3.598	651.4	0
20.08.2016	10:52:00	167714	13.67	5.599	5.542	5.105	3.608	646	0
20.08.2016	10:52:15	167715	13.67	5.599	5.552	5.105	3.608	646	0
20.08.2016	10:52:30	167716	13.67	5.599	5.561	5.105	3.598	646	0
20.08.2016	10:52:45	167717	13.67	5.609	5.561	5.095	3.608	644.6	0
20.08.2016	10:53:00	167718	13.67	5.599	5.552	5.095	3.598	641.9	0
20.08.2016	10:53:15	167719	13.68	5.599	5.561	5.105	3.598	639.2	0
20.08.2016	10:53:30	167720	13.67	5.609	5.561	5.095	3.608	635.1	0
20.08.2016	10:53:45	167721	13.67	5.609	5.561	5.095	3.598	629	0
20.08.2016	10:54:00	167722	13.67	5.599	5.561	5.095	3.608	635.1	0
20.08.2016	10:54:15	167723	13.67	5.609	5.561	5.086	3.598	621.5	0
20.08.2016	10:54:30	167724	13.67	5.609	5.561	5.086	3.598	629	0
20.08.2016	10:54:45	167725	13.68	5.599	5.561	5.086	3.608	618.7	0
20.08.2016	10:55:00	167726	13.67	5.599	5.552	5.086	3.598	618.7	0
20.08.2016	10:55:15	167727	13.68	5.59	5.542	5.086	3.608	618.7	0
20.08.2016	10:55:30	167728	13.67	5.59	5.542	5.086	3.608	618.7	0
20.08.2016	10:55:45	167729	13.68	5.59	5.552	5.086	3.608	616	0
20.08.2016	10:56:00	167730	13.68	5.59	5.552	5.086	3.607	609.2	0
20.08.2016	10:56:15	167731	13.68	5.59	5.542	5.086	3.598	602.4	0
20.08.2016	10:56:30	167732	13.67	5.59	5.542	5.086	3.607	609.2	0
20.08.2016	10:56:45	167733	13.68	5.59	5.542	5.086	3.607	609.2	0
20.08.2016	10:57:00	167734	13.68	5.59	5.542	5.086	3.607	591.5	0
20.08.2016	10:57:15	167735	13.68	5.59	5.552	5.086	3.607	602.4	0
20.08.2016	10:57:30	167736	13.68	5.59	5.551	5.086	3.607	599.7	0
20.08.2016	10:57:45	167737	13.68	5.59	5.542	5.086	3.607	596.3	0
20.08.2016	10:58:00	167738	13.68	5.59	5.542	5.095	3.607	590.1	0
20.08.2016	10:58:15	167739	13.68	5.59	5.542	5.095	3.598	583.3	0
20.08.2016	10:58:30	167740	13.68	5.599	5.551	5.095	3.607	590.1	0
20.08.2016	10:58:45	167741	13.68	5.599	5.561	5.095	3.607	572.4	0
20.08.2016	10:59:00	167742	13.68	5.599	5.551	5.086	3.607	571	0
20.08.2016	10:59:15	167743	13.68	5.608	5.551	5.085	3.607	572.4	0
20.08.2016	10:59:30	167744	13.68	5.608	5.542	5.085	3.607	572.4	0
20.08.2016	10:59:45	167745	13.68	5.599	5.542	5.085	3.607	569.7	0
20.08.2016	11:00:00	167746	13.68	5.599	5.542	5.085	3.607	569.7	0
20.08.2016	11:00:15	167747	13.68	5.589	5.542	5.085	3.607	572.4	0
20.08.2016	11:00:30	167748	13.68	5.589	5.551	5.085	3.607	569	0
20.08.2016	11:00:45	167749	13.68	5.589	5.551	5.085	3.607	569.7	0
20.08.2016	11:01:00	167750	13.68	5.589	5.561	5.085	3.607	569	0
20.08.2016	11:01:15	167751	13.69	5.589	5.551	5.085	3.607	564.9	0
20.08.2016	11:01:30	167752	13.68	5.589	5.542	5.085	3.607	558.8	0
20.08.2016	11:01:45	167753	13.69	5.589	5.542	5.085	3.607	556.7	0
20.08.2016	11:02:00	167754	13.69	5.589	5.542	5.085	3.607	561.5	0
20.08.2016	11:02:15	167755	13.68	5.589	5.542	5.085	3.607	561.5	0
20.08.2016	11:02:30	167756	13.69	5.589	5.542	5.085	3.607	556	0
20.08.2016	11:02:45	167757	13.69	5.58	5.542	5.085	3.607	554.7	0
20.08.2016	11:03:00	167758	13.69	5.589	5.542	5.085	3.607	553.3	0
20.08.2016	11:03:15	167759	13.69	5.589	5.542	5.085	3.607	554.7	0
20.08.2016	11:03:30	167760	13.69	5.589	5.542	5.085	3.607	546.5	0
20.08.2016	11:03:45	167761	13.69	5.589	5.542	5.085	3.607	550.6	0
20.08.2016	11:04:00	167762	13.69	5.589	5.542	5.085	3.607	546.5	0
20.08.2016	11:04:15	167763	13.69	5.589	5.541	5.085	3.607	547.2	0
20.08.2016	11:04:30	167764	13.69	5.589	5.541	5.085	3.607	549.9	0
20.08.2016	11:04:45	167765	13.69	5.599	5.541	5.085	3.607	546.5	0
20.08.2016	11:05:00	167766	13.69	5.589	5.551	5.085	3.607	545.8	0
20.08.2016	11:05:15	167767	13.69	5.589	5.551	5.085	3.588	539.7	0
20.08.2016	11:05:30	167768	13.69	5.599	5.551	5.085	3.607	538.3	0
20.08.2016	11:05:45	167769	13.69	5.599	5.541	5.085	3.607	538.3	0
20.08.2016	11:06:00	167770	13.69	5.598	5.551	5.085	3.607	541.7	0
20.08.2016	11:06:15	167771	13.69	5.598	5.541	5.085	3.607	542.4	0
20.08.2016	11:06:30	167772	13.69	5.598	5.541	5.085	3.607	539.7	0
20.08.2016	11:06:45	167773	13.69	5.589	5.541	5.085	3.607	539.7	0
20.08.2016	11:07:00	167774	13.69	5.589	5.541	5.085	3.607	539	0
20.08.2016	11:07:15	167775	13.69	5.589	5.541	5.085	3.607	527.4	0
20.08.2016	11:07:30	167776	13.69	5.589	5.541	5.085	3.607	535.6	0
20.08.2016	11:07:45	167777	13.69	5.57	5.532	5.085	3.607	527.4	0
20.08.2016	11:08:00	167778	13.69	5.57	5.532	5.085	3.607	527.4	0
20.08.2016	11:08:15	167779	13.69	5.579	5.541	5.085	3.607	527.4	0
20.08.2016	11:08:30	167780	13.69	5.589	5.541	5.085	3.607	526.1	0
20.08.2016	11:08:45	167781	13.68	5.589	5.541	5.085	3.597	527.4	0
20.08.2016	11:09:00	167782	13.69	5.589	5.541	5.085	3.597	527.4	0
20.08.2016	11:09:15	167783	13.68	5.589	5.541	5.085	3.597	522	0
20.08.2016	11:09:30	167784	13.68	5.589	5.541	5.085	3.606	524.7	0
20.08.2016	11:09:45	167785	13.68	5.589	5.541	5.085	3.606	522	0
20.08.2016	11:10:00	167786	13.69	5.589	5.541	5.085	3.606	527.4	0
20.08.2016	11:10:15	167787	13.68	5.589	5.541	5.085	3.606	524.7	0
20.08.2016	11:10:30	167788	13.69	5.589	5.541	5.085	3.606	523.3	0
20.08.2016	11:10:45	167789	13.69	5.579	5.541	5.085	3.606	517.9	0
20.08.2016	11:11:00	167790	13.68	5.588	5.541	5.084	3.606	524.7	0
20.08.2016	11:11:15	167791	13.69	5.588	5.541	5.084	3.606	517.9	0
20.08.2016	11:11:30	167792	13.69	5.588	5.541	5.084	3.606	523.3	0
20.08.2016	11:11:45	167793	13.69	5.588	5.541	5.084	3.606	517.9	0
20.08.2016	11:12:00	167794	13.69	5.588	5.541	5.084	3.606	516.5	0
20.08.2016	11:12:15	167795	13.69	5.588	5.541	5.084	3.606	517.9	0
20.08.2016	11:12:30	167796	13.69	5.588	5.55	5.084	3.597	513.8	0
20.08.2016	11:12:45	167797	13.69	5.588	5.55	5.084	3.606	509.7	0
20.08.2016	11:13:00	167798	13.69	5.598	5.56	5.084	3.606	509	0
20.08.2016	11:13:15	167799	13.69	5.607	5.56	5.084	3.606	507	0
20.08.2016	11:13:30	167800	13.69	5.607	5.541	5.084	3.606	509.7	0
20.08.2016	11:13:45	167801	13.69	5.598	5.541	5.084	3.606	509	0
20.08.2016	11:14:00	167802	13.69	5.607	5.541	5.084	3.606	505.6	0
20.08.2016	11:14:15	167803	13.69	5.598	5.541	5.075	3.606	507	0
20.08.2016	11:14:30	167804	13.69	5.598	5.541	5.084	3.606	504.3	0
20.08.2016	11:14:45	167805	13.69	5.598	5.541	5.084	3.597	505.6	0
20.08.2016	11:15:00	167806	13.69	5.598	5.541	5.084	3.597	505.6	0
20.08.2016	11:15:15	167807	13.69	5.588	5.541	5.084	3.606	500.2	0
20.08.2016	11:15:30	167808	13.69	5.588	5.541	5.084	3.606	505.6	0
20.08.2016	11:15:45	167809	13.69	5.588	5.541	5.084	3.606	500.2	0
20.08.2016	11:16:00	167810	13.69	5.588	5.54	5.084	3.606	504.3	0
20.08.2016	11:16:15	167811	13.69	5.588	5.54	5.084	3.606	500.9	0
20.08.2016	11:16:30	167812	13.69	5.588	5.54	5.084	3.606	497.4	0
20.08.2016	11:16:45	167813	13.69	5.588	5.54	5.084	3.606	500.2	0
20.08.2016	11:17:00	167814	13.7	5.588	5.54	5.084	3.606	500.9	0
20.08.2016	11:17:15	167815	13.69	5.588	5.531	5.084	3.606	502.9	0
20.08.2016	11:17:30	167816	13.7	5.569	5.521	5.084	3.606	502.9	0
20.08.2016	11:17:45	167817	13.7	5.569	5.531	5.084	3.606	504.9	0
20.08.2016	11:18:00	167818	13.7	5.588	5.54	5.084	3.606	502.9	0
20.08.2016	11:18:15	167819	13.7	5.588	5.54	5.084	3.606	500.9	0
20.08.2016	11:18:30	167820	13.7	5.588	5.54	5.084	3.606	496.1	0
20.08.2016	11:18:45	167821	13.7	5.588	5.54	5.084	3.606	494.7	0
20.08.2016	11:19:00	167822	13.7	5.588	5.54	5.084	3.606	492	0
20.08.2016	11:19:15	167823	13.7	5.588	5.54	5.084	3.606	496.1	0
20.08.2016	11:19:30	167824	13.7	5.588	5.54	5.084	3.606	494.7	0
20.08.2016	11:19:45	167825	13.7	5.588	5.55	5.084	3.606	490.6	0
20.08.2016	11:20:00	167826	13.7	5.588	5.559	5.084	3.606	489.3	0
20.08.2016	11:20:15	167827	13.7	5.588	5.559	5.084	3.606	489.3	0
20.08.2016	11:20:30	167828	13.7	5.597	5.55	5.084	3.606	489.3	0
20.08.2016	11:20:45	167829	13.7	5.597	5.559	5.084	3.606	485.2	0
20.08.2016	11:21:00	167830	13.7	5.607	5.55	5.084	3.606	489.3	0
20.08.2016	11:21:15	167831	13.7	5.588	5.55	5.084	3.606	487.9	0
20.08.2016	11:21:30	167832	13.7	5.588	5.55	5.084	3.606	482.5	0
20.08.2016	11:21:45	167833	13.7	5.588	5.559	5.084	3.606	482.5	0
20.08.2016	11:22:00	167834	13.7	5.588	5.559	5.084	3.606	481.1	0
20.08.2016	11:22:15	167835	13.7	5.588	5.559	5.084	3.606	485.2	0
20.08.2016	11:22:30	167836	13.7	5.588	5.559	5.084	3.606	482.5	0
20.08.2016	11:22:45	167837	13.7	5.588	5.55	5.084	3.606	475.6	0
20.08.2016	11:23:00	167838	13.71	5.588	5.54	5.093	3.606	475	0
20.08.2016	11:23:15	167839	13.71	5.588	5.55	5.103	3.606	481.1	0
20.08.2016	11:23:30	167840	13.71	5.588	5.559	5.093	3.606	478.4	0
20.08.2016	11:23:45	167841	13.71	5.588	5.559	5.093	3.606	482.5	0
20.08.2016	11:24:00	167842	13.71	5.588	5.559	5.084	3.606	475.6	0
20.08.2016	11:24:15	167843	13.71	5.588	5.559	5.093	3.606	472.9	0
20.08.2016	11:24:30	167844	13.71	5.588	5.55	5.093	3.606	471.6	0
20.08.2016	11:24:45	167845	13.71	5.588	5.559	5.103	3.606	470.2	0
20.08.2016	11:25:00	167846	13.71	5.588	5.55	5.103	3.606	472.9	0
20.08.2016	11:25:15	167847	13.71	5.588	5.55	5.103	3.606	470.2	0
20.08.2016	11:25:30	167848	13.71	5.588	5.54	5.103	3.606	470.2	0
20.08.2016	11:25:45	167849	13.71	5.588	5.54	5.103	3.606	471.6	0
20.08.2016	11:26:00	167850	13.71	5.588	5.54	5.103	3.605	468.8	0
20.08.2016	11:26:15	167851	13.71	5.588	5.54	5.103	3.596	466.1	0
20.08.2016	11:26:30	167852	13.71	5.588	5.54	5.103	3.596	464.7	0
20.08.2016	11:26:45	167853	13.71	5.588	5.54	5.103	3.605	469.5	0
20.08.2016	11:27:00	167854	13.71	5.588	5.54	5.103	3.605	466.8	0
20.08.2016	11:27:15	167855	13.71	5.588	5.54	5.103	3.605	464.7	0
20.08.2016	11:27:30	167856	13.71	5.587	5.54	5.102	3.605	463.4	0
20.08.2016	11:27:45	167857	13.71	5.587	5.549	5.102	3.596	464.7	0
20.08.2016	11:28:00	167858	13.71	5.587	5.549	5.102	3.605	463.4	0
20.08.2016	11:28:15	167859	13.71	5.597	5.549	5.102	3.605	467.5	0
20.08.2016	11:28:30	167860	13.71	5.597	5.549	5.102	3.605	464.7	0
20.08.2016	11:28:45	167861	13.72	5.606	5.54	5.102	3.605	464.7	0
20.08.2016	11:29:00	167862	13.71	5.606	5.549	5.093	3.605	466.8	0
20.08.2016	11:29:15	167863	13.72	5.606	5.549	5.102	3.605	467.5	0
20.08.2016	11:29:30	167864	13.71	5.606	5.54	5.102	3.596	466.8	0
20.08.2016	11:29:45	167865	13.71	5.597	5.54	5.093	3.605	463.4	0
20.08.2016	11:30:00	167866	13.71	5.587	5.54	5.093	3.605	462	0
20.08.2016	11:30:15	167867	13.71	5.587	5.54	5.093	3.605	471.6	0
20.08.2016	11:30:30	167868	13.71	5.587	5.54	5.093	3.605	466.8	0
20.08.2016	11:30:45	167869	13.71	5.587	5.54	5.093	3.605	468.8	0
20.08.2016	11:31:00	167870	13.71	5.587	5.54	5.093	3.605	466.8	0
20.08.2016	11:31:15	167871	13.72	5.587	5.54	5.093	3.605	470.9	0
20.08.2016	11:31:30	167872	13.72	5.587	5.54	5.093	3.605	470.2	0
20.08.2016	11:31:45	167873	13.71	5.587	5.54	5.083	3.605	471.6	0
20.08.2016	11:32:00	167874	13.72	5.587	5.54	5.083	3.605	468.8	0
20.08.2016	11:32:15	167875	13.72	5.587	5.54	5.083	3.605	468.8	0
20.08.2016	11:32:30	167876	13.72	5.587	5.54	5.083	3.605	468.8	0
20.08.2016	11:32:45	167877	13.72	5.587	5.54	5.083	3.605	468.8	0
20.08.2016	11:33:00	167878	13.72	5.587	5.54	5.083	3.605	468.8	0
20.08.2016	11:33:15	167879	13.72	5.587	5.54	5.083	3.605	468.8	0
20.08.2016	11:33:30	167880	13.72	5.587	5.54	5.093	3.605	471.6	0
20.08.2016	11:33:45	167881	13.72	5.568	5.54	5.083	3.605	471.6	0
20.08.2016	11:34:00	167882	13.72	5.568	5.54	5.083	3.605	468.8	0
20.08.2016	11:34:15	167883	13.72	5.568	5.54	5.083	3.605	478.4	0
20.08.2016	11:34:30	167884	13.72	5.568	5.54	5.093	3.605	467.5	0
20.08.2016	11:34:45	167885	13.72	5.568	5.54	5.083	3.605	467.5	0
20.08.2016	11:35:00	167886	13.72	5.568	5.53	5.083	3.605	477	0
20.08.2016	11:35:15	167887	13.72	5.568	5.54	5.083	3.605	477.7	0
20.08.2016	11:35:30	167888	13.72	5.587	5.54	5.083	3.605	473.6	0
20.08.2016	11:35:45	167889	13.72	5.587	5.54	5.083	3.605	466.1	0
20.08.2016	11:36:00	167890	13.72	5.587	5.539	5.083	3.605	478.4	0
20.08.2016	11:36:15	167891	13.72	5.587	5.539	5.083	3.605	474.3	0
20.08.2016	11:36:30	167892	13.72	5.587	5.539	5.093	3.605	477	0
20.08.2016	11:36:45	167893	13.72	5.587	5.53	5.093	3.605	485.2	0
20.08.2016	11:37:00	167894	13.72	5.587	5.53	5.093	3.605	477	0
20.08.2016	11:37:15	167895	13.72	5.587	5.53	5.093	3.605	472.9	0
20.08.2016	11:37:30	167896	13.72	5.587	5.52	5.092	3.595	477	0
20.08.2016	11:37:45	167897	13.72	5.577	5.52	5.092	3.605	475	0
20.08.2016	11:38:00	167898	13.72	5.568	5.52	5.092	3.605	474.3	0
20.08.2016	11:38:15	167899	13.72	5.568	5.52	5.092	3.595	477	0
20.08.2016	11:38:30	167900	13.73	5.568	5.52	5.102	3.605	479.7	0
20.08.2016	11:38:45	167901	13.72	5.568	5.52	5.092	3.605	474.3	0
20.08.2016	11:39:00	167902	13.72	5.568	5.52	5.083	3.605	472.9	0
20.08.2016	11:39:15	167903	13.73	5.568	5.53	5.083	3.605	468.8	0
20.08.2016	11:39:30	167904	13.72	5.568	5.53	5.083	3.605	466.1	0
20.08.2016	11:39:45	167905	13.73	5.568	5.52	5.083	3.605	473.6	0
20.08.2016	11:40:00	167906	13.73	5.568	5.53	5.083	3.605	479.7	0
20.08.2016	11:40:15	167907	13.73	5.568	5.53	5.083	3.605	481.8	0
20.08.2016	11:40:30	167908	13.73	5.568	5.539	5.083	3.605	477.7	0
20.08.2016	11:40:45	167909	13.73	5.568	5.539	5.083	3.605	475.6	0
20.08.2016	11:41:00	167910	13.73	5.568	5.539	5.083	3.605	475.6	0
20.08.2016	11:41:15	167911	13.73	5.568	5.539	5.083	3.605	474.3	0
20.08.2016	11:41:30	167912	13.73	5.568	5.539	5.083	3.605	475.6	0
20.08.2016	11:41:45	167913	13.73	5.568	5.539	5.083	3.605	475.6	0
20.08.2016	11:42:00	167914	13.73	5.587	5.539	5.083	3.605	470.9	0
20.08.2016	11:42:15	167915	13.73	5.587	5.539	5.083	3.605	470.2	0
20.08.2016	11:42:30	167916	13.73	5.587	5.539	5.083	3.605	474.3	0
20.08.2016	11:42:45	167917	13.73	5.587	5.539	5.083	3.605	472.9	0
20.08.2016	11:43:00	167918	13.73	5.606	5.539	5.083	3.605	472.9	0
20.08.2016	11:43:15	167919	13.73	5.606	5.539	5.083	3.605	475.6	0
20.08.2016	11:43:30	167920	13.73	5.606	5.558	5.083	3.605	477	0
20.08.2016	11:43:45	167921	13.73	5.606	5.558	5.083	3.605	472.9	0
20.08.2016	11:44:00	167922	13.73	5.606	5.558	5.092	3.605	479.7	0
20.08.2016	11:44:15	167923	13.73	5.606	5.549	5.092	3.605	472.9	0
20.08.2016	11:52:30	167924	13.8	5.758	5.844	5.406	3.605	661	90
20.08.2016	11:52:45	167925	13.79	5.815	5.93	5.453	3.605	708	15
20.08.2016	11:53:00	167926	13.8	5.872	5.996	5.501	3.595	750.9	21
20.08.2016	11:53:15	167927	13.79	5.949	6.073	5.52	3.605	755.7	12
20.08.2016	11:53:30	167928	13.79	6.025	6.139	5.577	3.605	793.2	14
20.08.2016	11:53:45	167929	13.79	6.082	6.206	5.615	3.605	812	19
20.08.2016	11:54:00	167930	13.79	6.12	6.245	5.653	3.605	755.7	4
20.08.2016	11:54:15	167931	13.79	6.14	6.264	5.691	3.605	793.2	16
20.08.2016	11:54:30	167932	13.79	6.159	6.264	5.71	3.605	812	4
20.08.2016	11:54:45	167933	13.79	6.159	6.264	5.729	3.605	793.2	0
20.08.2016	11:55:00	167934	13.78	6.14	6.245	5.729	3.605	812	0
20.08.2016	11:55:15	167935	13.78	6.14	6.225	5.729	3.605	812	0
20.08.2016	11:55:30	167936	13.78	6.12	6.187	5.72	3.605	812	0
20.08.2016	11:55:45	167937	13.79	6.101	6.168	5.701	3.605	822	0
20.08.2016	11:56:00	167938	13.78	6.063	6.13	5.672	3.605	805	0
20.08.2016	11:56:15	167939	13.77	6.044	6.092	5.653	3.605	805	0
20.08.2016	11:56:30	167940	13.78	6.016	6.054	5.634	3.605	825	0
20.08.2016	11:56:45	167941	13.77	5.977	6.006	5.615	3.605	823	0
20.08.2016	11:57:00	167942	13.77	5.939	5.958	5.596	3.605	822	0
20.08.2016	11:57:15	167943	13.77	5.911	5.92	5.577	3.605	808	0
20.08.2016	11:57:30	167944	13.77	5.873	5.882	5.558	3.605	800	0
20.08.2016	11:57:45	167945	13.78	5.844	5.853	5.539	3.605	789.8	0
20.08.2016	11:58:00	167946	13.78	5.815	5.825	5.52	3.605	778.2	0
20.08.2016	11:58:15	167947	13.77	5.796	5.796	5.501	3.605	770.7	0
20.08.2016	11:58:30	167948	13.77	5.777	5.768	5.492	3.605	748.2	0
20.08.2016	11:58:45	167949	13.77	5.758	5.73	5.463	3.605	730.5	0
20.08.2016	11:59:00	167950	13.78	5.73	5.711	5.453	3.605	714.1	0
20.08.2016	11:59:15	167951	13.77	5.72	5.692	5.435	3.605	730.5	0
20.08.2016	11:59:30	167952	13.77	5.701	5.692	5.415	3.605	714.1	0
20.08.2016	11:59:45	167953	13.77	5.701	5.672	5.406	3.605	696.4	0
20.08.2016	12:00:00	167954	13.77	5.682	5.653	5.387	3.605	701.9	0
20.08.2016	12:00:15	167955	13.77	5.663	5.653	5.368	3.605	696.4	0
20.08.2016	12:00:30	167956	13.77	5.663	5.644	5.349	3.605	696.4	0
20.08.2016	12:00:45	167957	13.77	5.644	5.634	5.339	3.605	696.4	0
20.08.2016	12:01:00	167958	13.77	5.644	5.634	5.33	3.605	696.4	0
20.08.2016	12:01:15	167959	13.77	5.644	5.615	5.311	3.605	702.6	0
20.08.2016	12:01:30	167960	13.77	5.644	5.615	5.301	3.605	697.1	0
20.08.2016	12:01:45	167961	13.75	5.634	5.606	5.292	3.605	703.2	0
20.08.2016	12:02:00	167962	13.77	5.625	5.606	5.273	3.605	703.2	0
20.08.2016	12:02:15	167963	13.77	5.625	5.596	5.273	3.605	701.9	0
20.08.2016	12:02:30	167964	13.77	5.615	5.596	5.263	3.605	701.9	0
20.08.2016	12:02:45	167965	13.77	5.615	5.577	5.254	3.605	701.9	0
20.08.2016	12:03:00	167966	13.77	5.615	5.577	5.244	3.605	703.2	0
20.08.2016	12:03:15	167967	13.77	5.625	5.577	5.235	3.605	697.8	0
20.08.2016	12:03:30	167968	13.77	5.625	5.577	5.225	3.605	696.4	0
20.08.2016	12:03:45	167969	13.77	5.606	5.577	5.216	3.605	695.1	0
20.08.2016	12:04:00	167970	13.77	5.606	5.577	5.216	3.605	695.1	0
20.08.2016	12:04:15	167971	13.77	5.606	5.577	5.206	3.605	689.6	0
20.08.2016	12:04:30	167972	13.77	5.606	5.577	5.197	3.605	694.4	0
20.08.2016	12:04:45	167973	13.77	5.596	5.568	5.197	3.605	685.5	0
20.08.2016	12:05:00	167974	13.77	5.596	5.568	5.187	3.605	689.6	0
20.08.2016	12:05:15	167975	13.77	5.596	5.568	5.187	3.605	694.4	0
20.08.2016	12:05:30	167976	13.77	5.596	5.568	5.178	3.605	685.5	0
20.08.2016	12:05:45	167977	13.77	5.596	5.558	5.168	3.595	685.5	0
20.08.2016	12:06:00	167978	13.77	5.596	5.558	5.159	3.605	685.5	0
20.08.2016	12:06:15	167979	13.77	5.587	5.558	5.159	3.605	685.5	0
20.08.2016	12:06:30	167980	13.77	5.587	5.558	5.159	3.605	683.5	0
20.08.2016	12:06:45	167981	13.77	5.587	5.539	5.159	3.605	680.1	0
20.08.2016	12:07:00	167982	13.77	5.587	5.549	5.159	3.605	681.4	0
20.08.2016	12:07:15	167983	13.77	5.587	5.549	5.149	3.605	670.5	0
20.08.2016	12:07:30	167984	13.77	5.587	5.549	5.14	3.605	680.1	0
20.08.2016	12:07:45	167985	13.77	5.587	5.549	5.14	3.605	669.2	0
20.08.2016	12:08:00	167986	13.77	5.587	5.549	5.14	3.605	680.1	0
20.08.2016	12:08:15	167987	13.77	5.587	5.539	5.14	3.605	667.8	0
20.08.2016	12:08:30	167988	13.77	5.596	5.549	5.14	3.605	675.3	0
20.08.2016	12:08:45	167989	13.77	5.596	5.549	5.14	3.605	676	0
20.08.2016	12:09:00	167990	13.77	5.606	5.549	5.14	3.605	680.1	0
20.08.2016	12:09:15	167991	13.77	5.606	5.549	5.14	3.605	675.3	0
20.08.2016	12:09:30	167992	13.77	5.606	5.558	5.13	3.605	675.3	0
20.08.2016	12:09:45	167993	13.77	5.606	5.558	5.13	3.605	681.4	0
20.08.2016	12:10:00	167994	13.77	5.606	5.558	5.121	3.595	678.7	0
20.08.2016	12:10:15	167995	13.77	5.606	5.558	5.121	3.605	681.4	0
20.08.2016	12:10:30	167996	13.77	5.606	5.558	5.121	3.605	671.2	0
20.08.2016	12:10:45	167997	13.77	5.606	5.558	5.121	3.605	678.7	0
20.08.2016	12:11:00	167998	13.77	5.606	5.558	5.121	3.605	671.9	0
20.08.2016	12:11:15	167999	13.77	5.606	5.549	5.121	3.605	682.1	0
20.08.2016	12:11:30	168000	13.77	5.596	5.549	5.13	3.605	678	0
20.08.2016	12:11:45	168001	13.77	5.587	5.558	5.14	3.605	676	0
20.08.2016	12:12:00	168002	13.77	5.587	5.558	5.121	3.605	674.6	0
20.08.2016	12:12:15	168003	13.77	5.587	5.549	5.121	3.605	674.6	0
20.08.2016	12:12:30	168004	13.77	5.587	5.558	5.121	3.605	669.2	0
20.08.2016	12:12:45	168005	13.78	5.587	5.549	5.121	3.605	671.9	0
20.08.2016	12:13:00	168006	13.78	5.587	5.539	5.121	3.605	664.4	0
20.08.2016	12:13:15	168007	13.77	5.596	5.549	5.121	3.605	667.1	0
20.08.2016	12:13:30	168008	13.77	5.596	5.549	5.121	3.605	661.7	0
20.08.2016	12:13:45	168009	13.77	5.596	5.549	5.121	3.605	659.6	0
20.08.2016	12:14:00	168010	13.77	5.596	5.549	5.121	3.605	665.1	0
20.08.2016	12:14:15	168011	13.78	5.606	5.549	5.121	3.605	666.4	0
20.08.2016	12:14:30	168012	13.78	5.596	5.549	5.121	3.605	658.3	0
20.08.2016	12:14:45	168013	13.78	5.596	5.549	5.121	3.605	658.3	0
20.08.2016	12:15:00	168014	13.78	5.596	5.549	5.121	3.605	659.6	0
20.08.2016	12:15:15	168015	13.78	5.587	5.539	5.121	3.605	655.5	0
20.08.2016	12:15:30	168016	13.77	5.587	5.549	5.121	3.605	658.3	0
20.08.2016	12:15:45	168017	13.77	5.587	5.549	5.121	3.605	656.9	0
20.08.2016	12:16:00	168018	13.77	5.587	5.558	5.121	3.605	652.8	0
20.08.2016	12:16:15	168019	13.77	5.587	5.558	5.121	3.605	656.9	0
20.08.2016	12:16:30	168020	13.77	5.587	5.558	5.111	3.605	656.9	0
20.08.2016	12:16:45	168021	13.77	5.596	5.558	5.111	3.605	652.1	0
20.08.2016	12:17:00	168022	13.77	5.596	5.558	5.111	3.605	652.1	0
20.08.2016	12:17:15	168023	13.77	5.596	5.558	5.111	3.605	647.4	0
20.08.2016	12:17:30	168024	13.77	5.596	5.558	5.111	3.605	652.1	0
20.08.2016	12:17:45	168025	13.77	5.596	5.568	5.111	3.605	644	0
20.08.2016	12:18:00	168026	13.77	5.587	5.568	5.111	3.605	645.3	0
20.08.2016	12:18:15	168027	13.77	5.596	5.568	5.111	3.605	644	0
20.08.2016	12:18:30	168028	13.77	5.606	5.568	5.111	3.605	637.8	0
20.08.2016	12:18:45	168029	13.77	5.606	5.568	5.111	3.605	635.8	0
20.08.2016	12:19:00	168030	13.77	5.606	5.558	5.111	3.605	636.5	0
20.08.2016	12:19:15	168031	13.77	5.606	5.558	5.121	3.605	629	0
20.08.2016	12:19:30	168032	13.77	5.606	5.558	5.121	3.605	637.8	0
20.08.2016	12:19:45	168033	13.77	5.606	5.558	5.111	3.605	622.8	0
20.08.2016	12:20:00	168034	13.77	5.606	5.558	5.121	3.605	629.6	0
20.08.2016	12:20:15	168035	13.77	5.606	5.558	5.121	3.605	621.5	0
20.08.2016	12:20:30	168036	13.77	5.606	5.558	5.111	3.605	621.5	0
20.08.2016	12:20:45	168037	13.77	5.606	5.568	5.111	3.605	617.4	0
20.08.2016	12:21:00	168038	13.77	5.606	5.568	5.111	3.605	621.5	0
20.08.2016	12:21:15	168039	13.77	5.606	5.568	5.111	3.605	614.7	0
20.08.2016	12:21:30	168040	13.77	5.606	5.577	5.111	3.605	609.2	0
20.08.2016	12:21:45	168041	13.77	5.606	5.577	5.111	3.605	607.8	0
20.08.2016	12:22:00	168042	13.77	5.606	5.577	5.121	3.605	621.5	0
20.08.2016	12:22:15	168043	13.77	5.606	5.568	5.121	3.605	609.2	0
20.08.2016	12:22:30	168044	13.77	5.606	5.568	5.121	3.605	609.2	0
20.08.2016	12:22:45	168045	13.75	5.615	5.568	5.121	3.605	614.7	0
20.08.2016	12:23:00	168046	13.74	5.606	5.568	5.121	3.605	609.2	0
20.08.2016	12:23:15	168047	13.73	5.606	5.568	5.121	3.605	605.1	0
20.08.2016	12:23:30	168048	13.72	5.606	5.558	5.111	3.605	609.2	0
20.08.2016	12:23:45	168049	13.72	5.606	5.568	5.111	3.605	605.1	0
20.08.2016	12:24:00	168050	13.71	5.606	5.558	5.111	3.605	606.5	0
20.08.2016	12:24:15	168051	13.71	5.606	5.558	5.111	3.605	609.2	0
20.08.2016	12:24:30	168052	13.7	5.606	5.558	5.111	3.605	606.5	0
20.08.2016	12:24:45	168053	13.7	5.606	5.558	5.111	3.605	606.5	0
20.08.2016	12:25:00	168054	13.7	5.606	5.558	5.121	3.605	606.5	0
20.08.2016	12:25:15	168055	13.69	5.606	5.558	5.111	3.605	606.5	0
20.08.2016	12:25:30	168056	13.69	5.606	5.558	5.111	3.595	605.8	0
20.08.2016	12:25:45	168057	13.69	5.606	5.558	5.111	3.605	601	0
20.08.2016	12:26:00	168058	13.68	5.606	5.558	5.111	3.605	605.1	0
20.08.2016	12:26:15	168059	13.68	5.606	5.558	5.111	3.605	598.3	0
20.08.2016	12:26:30	168060	13.67	5.606	5.558	5.111	3.605	601	0
20.08.2016	12:26:45	168061	13.67	5.606	5.558	5.111	3.605	602.4	0
20.08.2016	12:27:00	168062	13.67	5.606	5.558	5.111	3.605	596.9	0
20.08.2016	12:27:15	168063	13.67	5.606	5.558	5.111	3.605	595.6	0
20.08.2016	12:27:30	168064	13.66	5.606	5.558	5.111	3.605	590.1	0
20.08.2016	12:27:45	168065	13.66	5.606	5.558	5.111	3.605	588.8	0
20.08.2016	12:28:00	168066	13.66	5.606	5.558	5.121	3.605	590.1	0
20.08.2016	12:28:15	168067	13.66	5.606	5.558	5.111	3.605	580.6	0
20.08.2016	12:28:30	168068	13.65	5.606	5.558	5.111	3.605	586	0
20.08.2016	12:28:45	168069	13.65	5.606	5.558	5.111	3.605	586	0
20.08.2016	12:29:00	168070	13.65	5.587	5.558	5.111	3.605	580.6	0
20.08.2016	12:29:15	168071	13.65	5.587	5.559	5.102	3.605	579.2	0
20.08.2016	12:29:30	168072	13.64	5.587	5.559	5.112	3.605	580.6	0
20.08.2016	12:29:45	168073	13.64	5.587	5.559	5.112	3.605	583.3	0
20.08.2016	12:30:00	168074	13.64	5.587	5.559	5.112	3.605	581.9	0
20.08.2016	12:30:15	168075	13.64	5.587	5.549	5.102	3.605	579.9	0
20.08.2016	12:30:30	168076	13.64	5.587	5.54	5.102	3.605	582.6	0
20.08.2016	12:30:45	168077	13.63	5.587	5.54	5.102	3.605	583.3	0
20.08.2016	12:31:00	168078	13.63	5.587	5.54	5.112	3.605	583.3	0
20.08.2016	12:31:15	168079	13.62	5.597	5.54	5.102	3.605	579.2	0
20.08.2016	12:31:30	168080	13.62	5.587	5.54	5.102	3.605	581.9	0
20.08.2016	12:31:45	168081	13.62	5.587	5.54	5.112	3.605	581.9	0
20.08.2016	12:32:00	168082	13.62	5.597	5.54	5.112	3.605	583.3	0
20.08.2016	12:32:15	168083	13.62	5.606	5.549	5.112	3.605	583.3	0
20.08.2016	12:32:30	168084	13.61	5.606	5.54	5.102	3.605	583.3	0
20.08.2016	12:32:45	168085	13.61	5.606	5.54	5.102	3.605	583.3	0
20.08.2016	12:33:00	168086	13.61	5.597	5.54	5.102	3.605	583.3	0
20.08.2016	12:33:15	168087	13.61	5.587	5.54	5.102	3.605	583.3	0
20.08.2016	12:33:30	168088	13.6	5.587	5.54	5.093	3.605	583.3	0
20.08.2016	12:33:45	168089	13.6	5.587	5.54	5.102	3.605	583.3	0
20.08.2016	12:34:00	168090	13.6	5.587	5.54	5.102	3.605	586.7	0
20.08.2016	12:34:15	168091	13.6	5.588	5.54	5.103	3.605	583.3	0
20.08.2016	12:34:30	168092	13.59	5.588	5.54	5.093	3.605	583.3	0
20.08.2016	12:34:45	168093	13.59	5.588	5.54	5.093	3.605	583.3	0
20.08.2016	12:35:00	168094	13.59	5.588	5.54	5.084	3.605	579.9	0
20.08.2016	12:35:15	168095	13.59	5.588	5.54	5.093	3.605	579.9	0
20.08.2016	12:35:30	168096	13.58	5.588	5.54	5.084	3.605	579.2	0
20.08.2016	12:35:45	168097	13.58	5.588	5.54	5.093	3.605	575.1	0
20.08.2016	12:36:00	168098	13.57	5.588	5.54	5.084	3.606	573.8	0
20.08.2016	12:36:15	168099	13.57	5.588	5.54	5.093	3.606	572.4	0
20.08.2016	12:36:30	168100	13.57	5.588	5.54	5.084	3.606	573.8	0
20.08.2016	12:36:45	168101	13.57	5.588	5.54	5.084	3.606	569.7	0
20.08.2016	12:37:00	168102	13.57	5.569	5.54	5.084	3.606	575.8	0
20.08.2016	12:37:15	168103	13.56	5.569	5.53	5.084	3.606	572.4	0
20.08.2016	12:37:30	168104	13.56	5.569	5.521	5.084	3.606	572.4	0
20.08.2016	12:37:45	168105	13.56	5.569	5.521	5.084	3.606	569.7	0
20.08.2016	12:38:00	168106	13.56	5.569	5.521	5.084	3.606	569.7	0
20.08.2016	12:38:15	168107	13.55	5.569	5.521	5.084	3.606	572.4	0
20.08.2016	12:38:30	168108	13.55	5.569	5.521	5.084	3.606	568.3	0
20.08.2016	12:38:45	168109	13.55	5.569	5.521	5.084	3.606	569.7	0
20.08.2016	12:39:00	168110	13.55	5.569	5.521	5.084	3.606	569.7	0
20.08.2016	12:39:15	168111	13.55	5.569	5.521	5.084	3.606	569.7	0
20.08.2016	12:39:30	168112	13.54	5.569	5.521	5.084	3.606	573.8	0
20.08.2016	12:39:45	168113	13.54	5.569	5.521	5.084	3.606	573.8	0
20.08.2016	12:40:00	168114	13.54	5.569	5.521	5.084	3.606	583.3	0
20.08.2016	12:40:15	168115	13.54	5.569	5.521	5.084	3.606	568.3	0
20.08.2016	12:40:30	168116	13.53	5.569	5.521	5.084	3.606	573.8	0
20.08.2016	12:40:45	168117	13.53	5.569	5.521	5.084	3.606	576.5	0
20.08.2016	12:41:00	168118	13.53	5.588	5.521	5.084	3.606	573.8	0
20.08.2016	12:41:15	168119	13.53	5.588	5.521	5.084	3.606	576.5	0
20.08.2016	12:41:30	168120	13.52	5.578	5.521	5.084	3.606	583.3	0
20.08.2016	12:41:45	168121	13.52	5.588	5.521	5.084	3.606	576.5	0
20.08.2016	12:42:00	168122	13.52	5.588	5.521	5.084	3.606	576.5	0
20.08.2016	12:42:15	168123	13.52	5.588	5.521	5.084	3.606	576.5	0
20.08.2016	12:42:30	168124	13.51	5.588	5.521	5.084	3.606	577.9	0
20.08.2016	12:42:45	168125	13.51	5.569	5.521	5.084	3.606	576.5	0
20.08.2016	12:43:00	168126	13.51	5.569	5.521	5.084	3.606	576.5	0
20.08.2016	12:43:15	168127	13.51	5.569	5.521	5.084	3.606	577.9	0
20.08.2016	12:43:30	168128	13.5	5.569	5.521	5.084	3.606	577.9	0
20.08.2016	12:43:45	168129	13.5	5.569	5.521	5.084	3.606	575.1	0
20.08.2016	12:44:00	168130	13.5	5.569	5.512	5.084	3.606	579.2	0
20.08.2016	12:44:15	168131	13.5	5.569	5.502	5.084	3.606	579.2	0
20.08.2016	12:44:30	168132	13.49	5.569	5.502	5.084	3.606	575.1	0
20.08.2016	12:44:45	168133	13.49	5.569	5.502	5.084	3.606	575.1	0
20.08.2016	12:45:00	168134	13.49	5.569	5.502	5.084	3.606	575.1	0
20.08.2016	12:45:15	168135	13.49	5.559	5.502	5.084	3.606	579.2	0
20.08.2016	12:45:30	168136	13.49	5.569	5.502	5.084	3.606	579.2	0
20.08.2016	12:45:45	168137	13.49	5.569	5.502	5.084	3.606	584.7	0
20.08.2016	12:46:00	168138	13.48	5.569	5.502	5.084	3.606	584.7	0
20.08.2016	12:46:15	168139	13.48	5.569	5.502	5.084	3.606	579.2	0
20.08.2016	12:46:30	168140	13.48	5.569	5.502	5.084	3.606	579.2	0
20.08.2016	12:46:45	168141	13.48	5.569	5.502	5.084	3.606	584	0
20.08.2016	12:47:00	168142	13.48	5.569	5.512	5.084	3.606	581.9	0
20.08.2016	12:47:15	168143	13.47	5.569	5.502	5.074	3.606	588.1	0
20.08.2016	12:47:30	168144	13.46	5.569	5.521	5.084	3.606	584.7	0
20.08.2016	12:47:45	168145	13.46	5.569	5.512	5.074	3.606	586.7	0
20.08.2016	12:48:00	168146	13.46	5.569	5.512	5.074	3.606	588.8	0
20.08.2016	12:48:15	168147	13.46	5.569	5.512	5.065	3.606	581.9	0
20.08.2016	12:48:30	168148	13.46	5.569	5.502	5.065	3.606	575.8	0
20.08.2016	12:48:45	168149	13.45	5.569	5.512	5.065	3.606	584	0
20.08.2016	12:49:00	168150	13.45	5.569	5.502	5.065	3.606	579.9	0
20.08.2016	12:49:15	168151	13.45	5.559	5.502	5.074	3.606	581.9	0
20.08.2016	12:49:30	168152	13.45	5.559	5.502	5.065	3.606	584.7	0
20.08.2016	12:49:45	168153	13.45	5.55	5.502	5.065	3.606	583.3	0
20.08.2016	12:50:00	168154	13.44	5.559	5.502	5.074	3.606	584	0
20.08.2016	12:50:15	168155	13.44	5.559	5.502	5.065	3.606	580.6	0
20.08.2016	12:50:30	168156	13.44	5.559	5.502	5.065	3.606	581.9	0
20.08.2016	12:50:45	168157	13.44	5.559	5.502	5.084	3.606	581.9	0
20.08.2016	12:51:00	168158	13.44	5.569	5.502	5.074	3.606	577.9	0
20.08.2016	12:51:15	168159	13.43	5.569	5.512	5.084	3.606	577.9	0
20.08.2016	12:51:30	168160	13.43	5.569	5.502	5.084	3.606	579.9	0
20.08.2016	12:51:45	168161	13.43	5.569	5.502	5.084	3.606	579.9	0
20.08.2016	12:52:00	168162	13.43	5.569	5.502	5.084	3.606	579.9	0
20.08.2016	12:52:15	168163	13.42	5.569	5.502	5.084	3.606	579.2	0
20.08.2016	12:52:30	168164	13.42	5.569	5.502	5.084	3.606	579.9	0
20.08.2016	12:52:45	168165	13.42	5.569	5.502	5.084	3.606	576.5	0
20.08.2016	12:53:00	168166	13.41	5.559	5.502	5.084	3.606	577.9	0
20.08.2016	12:53:15	168167	13.41	5.55	5.502	5.084	3.606	573.8	0
20.08.2016	12:53:30	168168	13.41	5.55	5.502	5.084	3.606	576.5	0
20.08.2016	12:53:45	168169	13.41	5.55	5.502	5.084	3.606	579.2	0
20.08.2016	12:54:00	168170	13.41	5.559	5.502	5.084	3.606	573.8	0
20.08.2016	12:54:15	168171	13.4	5.55	5.502	5.084	3.606	572.4	0
20.08.2016	12:54:30	168172	13.4	5.559	5.502	5.084	3.606	576.5	0
20.08.2016	12:54:45	168173	13.4	5.569	5.502	5.084	3.606	583.3	0
20.08.2016	12:55:00	168174	13.4	5.569	5.502	5.084	3.606	584.7	0
20.08.2016	12:55:15	168175	13.4	5.569	5.502	5.084	3.606	576.5	0
20.08.2016	12:55:30	168176	13.39	5.569	5.502	5.084	3.606	577.9	0
20.08.2016	12:55:45	168177	13.39	5.569	5.502	5.084	3.606	581.9	0
20.08.2016	12:56:00	168178	13.39	5.569	5.502	5.084	3.606	583.3	0
20.08.2016	12:56:15	168179	13.39	5.569	5.502	5.084	3.606	583.3	0
20.08.2016	12:56:30	168180	13.39	5.569	5.502	5.084	3.606	588.8	0
20.08.2016	12:56:45	168181	13.38	5.569	5.502	5.084	3.606	584	0
20.08.2016	12:57:00	168182	13.38	5.569	5.502	5.084	3.606	587.4	0
20.08.2016	12:57:15	168183	13.38	5.569	5.502	5.084	3.606	581.9	0
20.08.2016	12:57:30	168184	13.38	5.569	5.502	5.084	3.606	583.3	0
20.08.2016	12:57:45	168185	13.38	5.569	5.502	5.084	3.606	581.9	0
20.08.2016	12:58:00	168186	13.37	5.569	5.502	5.084	3.606	581.9	0
20.08.2016	12:58:15	168187	13.37	5.569	5.502	5.084	3.606	580.6	0
20.08.2016	12:58:30	168188	13.36	5.569	5.502	5.084	3.606	587.4	0
20.08.2016	12:58:45	168189	13.36	5.569	5.502	5.084	3.606	579.9	0
20.08.2016	12:59:00	168190	13.36	5.569	5.502	5.084	3.606	583.3	0
20.08.2016	12:59:15	168191	13.36	5.569	5.502	5.084	3.606	583.3	0
20.08.2016	12:59:30	168192	13.35	5.569	5.502	5.084	3.606	591.5	0
20.08.2016	12:59:45	168193	13.35	5.569	5.502	5.084	3.606	577.9	0
20.08.2016	13:00:00	168194	13.35	5.569	5.502	5.084	3.606	579.9	0
20.08.2016	13:00:15	168195	13.35	5.569	5.502	5.084	3.606	584	0
20.08.2016	13:00:30	168196	13.35	5.569	5.502	5.084	3.606	583.3	0
20.08.2016	13:00:45	168197	13.35	5.569	5.502	5.084	3.606	576.5	0
20.08.2016	13:01:00	168198	13.34	5.569	5.502	5.084	3.606	584	0
20.08.2016	13:01:15	168199	13.34	5.569	5.502	5.084	3.606	591.5	0
20.08.2016	13:01:30	168200	13.34	5.569	5.502	5.084	3.606	584	0
20.08.2016	13:01:45	168201	13.34	5.578	5.521	5.084	3.606	576.5	0
20.08.2016	13:02:00	168202	13.34	5.569	5.512	5.084	3.606	576.5	0
20.08.2016	13:02:15	168203	13.33	5.569	5.512	5.084	3.606	571	0
20.08.2016	13:02:30	168204	13.33	5.569	5.502	5.084	3.606	583.3	0
20.08.2016	13:02:45	168205	13.33	5.569	5.502	5.084	3.606	583.3	0
20.08.2016	13:03:00	168206	13.33	5.569	5.502	5.084	3.606	569.7	0
20.08.2016	13:03:15	168207	13.33	5.569	5.502	5.084	3.606	573.8	0
20.08.2016	13:03:30	168208	13.32	5.569	5.502	5.084	3.606	580.6	0
20.08.2016	13:03:45	168209	13.32	5.569	5.502	5.084	3.606	575.1	0
20.08.2016	13:04:00	168210	13.32	5.569	5.502	5.084	3.606	575.1	0
20.08.2016	13:04:15	168211	13.31	5.569	5.502	5.084	3.606	575.1	0
20.08.2016	13:04:30	168212	13.31	5.569	5.512	5.084	3.606	575.8	0
20.08.2016	13:04:45	168213	13.31	5.569	5.512	5.084	3.606	584	0
20.08.2016	13:05:00	168214	13.33	5.569	5.502	5.084	3.606	580.6	0
20.08.2016	13:05:15	168215	13.33	5.569	5.502	5.084	3.606	575.1	0
20.08.2016	13:05:30	168216	13.34	5.569	5.502	5.084	3.606	575.8	0
20.08.2016	13:05:45	168217	13.34	5.569	5.502	5.084	3.606	584	0
20.08.2016	13:06:00	168218	13.34	5.569	5.502	5.084	3.606	576.5	0
20.08.2016	13:06:15	168219	13.34	5.578	5.502	5.084	3.606	584	0
20.08.2016	13:06:30	168220	13.35	5.578	5.512	5.084	3.606	584.7	0
20.08.2016	13:06:45	168221	13.35	5.578	5.521	5.084	3.606	576.5	0
20.08.2016	13:07:00	168222	13.35	5.588	5.521	5.084	3.606	583.3	0
20.08.2016	13:07:15	168223	13.36	5.588	5.521	5.084	3.606	571	0
20.08.2016	13:07:30	168224	13.36	5.588	5.521	5.084	3.606	579.2	0
20.08.2016	13:07:45	168225	13.36	5.578	5.521	5.084	3.606	579.2	0
20.08.2016	13:08:00	168226	13.36	5.578	5.531	5.084	3.606	571	0
20.08.2016	13:08:15	168227	13.36	5.588	5.531	5.084	3.606	588.8	0
20.08.2016	13:08:30	168228	13.37	5.588	5.54	5.084	3.606	580.6	0
20.08.2016	13:08:45	168229	13.37	5.588	5.54	5.084	3.606	571	0
20.08.2016	13:09:00	168230	13.38	5.588	5.54	5.084	3.606	579.2	0
20.08.2016	13:09:15	168231	13.38	5.588	5.54	5.084	3.606	572.4	0
20.08.2016	13:09:30	168232	13.38	5.588	5.54	5.084	3.606	572.4	0
20.08.2016	13:09:45	168233	13.38	5.588	5.54	5.084	3.606	577.9	0
20.08.2016	13:10:00	168234	13.38	5.588	5.54	5.084	3.606	573.8	0
20.08.2016	13:10:15	168235	13.39	5.588	5.54	5.084	3.606	575.1	0
20.08.2016	13:10:30	168236	13.39	5.588	5.54	5.084	3.606	572.4	0
20.08.2016	13:10:45	168237	13.39	5.588	5.54	5.084	3.606	572.4	0
20.08.2016	13:11:00	168238	13.39	5.578	5.54	5.084	3.606	573.8	0
20.08.2016	13:11:15	168239	13.39	5.569	5.54	5.084	3.606	576.5	0
20.08.2016	13:11:30	168240	13.4	5.578	5.54	5.084	3.606	570.4	0
20.08.2016	13:11:45	168241	13.4	5.588	5.54	5.084	3.606	573.8	0
20.08.2016	13:12:00	168242	13.4	5.588	5.54	5.084	3.606	585.3	0
20.08.2016	13:12:15	168243	13.4	5.597	5.55	5.084	3.606	575.8	0
20.08.2016	13:12:30	168244	13.41	5.607	5.559	5.084	3.606	579.2	0
20.08.2016	13:12:45	168245	13.4	5.607	5.559	5.084	3.606	564.9	0
20.08.2016	13:13:00	168246	13.41	5.607	5.559	5.084	3.606	576.5	0
20.08.2016	13:13:15	168247	13.41	5.607	5.559	5.084	3.606	569.7	0
20.08.2016	13:13:30	168248	13.41	5.597	5.559	5.084	3.606	573.1	0
20.08.2016	13:13:45	168249	13.41	5.607	5.559	5.084	3.606	569.7	0
20.08.2016	13:14:00	168250	13.42	5.607	5.559	5.084	3.606	568.3	0
20.08.2016	13:14:15	168251	13.42	5.588	5.559	5.084	3.606	569.7	0
20.08.2016	13:14:30	168252	13.42	5.588	5.55	5.084	3.606	568.3	0
20.08.2016	13:14:45	168253	13.42	5.588	5.55	5.084	3.606	573.1	0
20.08.2016	13:15:00	168254	13.43	5.588	5.55	5.084	3.606	575.1	0
20.08.2016	13:15:15	168255	13.42	5.588	5.559	5.093	3.606	573.1	0
20.08.2016	13:15:30	168256	13.42	5.588	5.559	5.093	3.606	573.1	0
20.08.2016	13:15:45	168257	13.43	5.588	5.55	5.093	3.606	569.7	0
20.08.2016	13:16:00	168258	13.43	5.588	5.559	5.093	3.606	572.4	0
20.08.2016	13:16:15	168259	13.43	5.588	5.559	5.093	3.606	564.2	0
20.08.2016	13:16:30	168260	13.43	5.588	5.559	5.093	3.606	564.2	0
20.08.2016	13:16:45	168261	13.43	5.588	5.559	5.093	3.606	568.3	0
20.08.2016	13:17:00	168262	13.44	5.588	5.559	5.093	3.606	568.3	0
20.08.2016	13:17:15	168263	13.44	5.588	5.559	5.084	3.606	568.3	0
20.08.2016	13:17:30	168264	13.44	5.588	5.54	5.084	3.606	572.4	0
20.08.2016	13:17:45	168265	13.44	5.588	5.54	5.084	3.606	572.4	0
20.08.2016	13:18:00	168266	13.44	5.588	5.54	5.084	3.606	565.6	0
20.08.2016	13:18:15	168267	13.44	5.588	5.54	5.084	3.606	565.6	0
20.08.2016	13:18:30	168268	13.44	5.588	5.54	5.084	3.606	557.4	0
20.08.2016	13:18:45	168269	13.45	5.588	5.55	5.084	3.606	564.9	0
20.08.2016	13:19:00	168270	13.45	5.588	5.559	5.093	3.606	558.1	0
20.08.2016	13:19:15	168271	13.45	5.588	5.54	5.103	3.606	565.6	0
20.08.2016	13:19:30	168272	13.45	5.588	5.54	5.094	3.606	557.4	0
20.08.2016	13:19:45	168273	13.45	5.598	5.55	5.094	3.606	564.2	0
20.08.2016	13:20:00	168274	13.45	5.598	5.54	5.094	3.606	564.2	0
20.08.2016	13:20:15	168275	13.46	5.588	5.54	5.094	3.606	561.5	0
20.08.2016	13:20:30	168276	13.46	5.588	5.559	5.094	3.606	560.1	0
20.08.2016	13:20:45	168277	13.46	5.588	5.559	5.094	3.606	560.1	0
20.08.2016	13:21:00	168278	13.46	5.588	5.56	5.094	3.606	564.2	0
20.08.2016	13:21:15	168279	13.46	5.588	5.56	5.094	3.606	554.7	0
20.08.2016	13:21:30	168280	13.46	5.588	5.56	5.103	3.606	564.2	0
20.08.2016	13:21:45	168281	13.46	5.588	5.54	5.103	3.606	560.1	0
20.08.2016	13:22:00	168282	13.46	5.588	5.54	5.103	3.606	560.1	0
20.08.2016	13:22:15	168283	13.46	5.579	5.54	5.094	3.606	561.5	0
20.08.2016	13:22:30	168284	13.47	5.569	5.54	5.094	3.606	561.5	0
20.08.2016	13:22:45	168285	13.48	5.569	5.54	5.103	3.606	560.1	0
20.08.2016	13:23:00	168286	13.47	5.569	5.54	5.103	3.606	560.8	0
20.08.2016	13:23:15	168287	13.48	5.569	5.54	5.103	3.606	561.5	0
20.08.2016	13:23:30	168288	13.48	5.569	5.54	5.103	3.606	561.5	0
20.08.2016	13:23:45	168289	13.48	5.569	5.54	5.103	3.606	561.5	0
20.08.2016	13:24:00	168290	13.48	5.569	5.54	5.103	3.606	561.5	0
20.08.2016	13:24:15	168291	13.48	5.569	5.54	5.103	3.606	572.4	0
20.08.2016	13:24:30	168292	13.48	5.579	5.54	5.103	3.606	561.5	0
20.08.2016	13:24:45	168293	13.48	5.579	5.54	5.103	3.606	571	0
20.08.2016	13:25:00	168294	13.48	5.569	5.54	5.103	3.606	561.5	0
20.08.2016	13:25:15	168295	13.48	5.579	5.54	5.103	3.606	564.2	0
20.08.2016	13:25:30	168296	13.48	5.569	5.54	5.103	3.606	560.8	0
20.08.2016	13:25:45	168297	13.48	5.569	5.54	5.103	3.606	564.2	0
20.08.2016	13:26:00	168298	13.49	5.569	5.54	5.094	3.606	566.3	0
20.08.2016	13:26:15	168299	13.49	5.569	5.54	5.094	3.606	571	0
20.08.2016	13:26:30	168300	13.49	5.569	5.54	5.094	3.606	564.2	0
20.08.2016	13:26:45	168301	13.49	5.569	5.531	5.094	3.606	560.1	0
20.08.2016	13:27:00	168302	13.49	5.569	5.54	5.103	3.606	565.6	0
20.08.2016	13:27:15	168303	13.49	5.569	5.54	5.103	3.606	564.2	0
20.08.2016	13:27:30	168304	13.49	5.569	5.54	5.103	3.606	564.2	0
20.08.2016	13:27:45	168305	13.49	5.569	5.54	5.103	3.606	571	0
20.08.2016	13:28:00	168306	13.49	5.569	5.54	5.103	3.606	565.6	0
20.08.2016	13:28:15	168307	13.5	5.569	5.54	5.103	3.606	567	0
20.08.2016	13:28:30	168308	13.5	5.569	5.54	5.103	3.606	567	0
20.08.2016	13:28:45	168309	13.5	5.569	5.54	5.103	3.606	571	0
20.08.2016	13:29:00	168310	13.5	5.569	5.54	5.103	3.606	567	0
20.08.2016	13:29:15	168311	13.5	5.569	5.54	5.103	3.606	571	0
20.08.2016	13:29:30	168312	13.51	5.569	5.54	5.103	3.606	564.9	0
20.08.2016	13:29:45	168313	13.51	5.569	5.54	5.103	3.606	567	0
20.08.2016	13:30:00	168314	13.5	5.578	5.54	5.103	3.606	567	0
20.08.2016	13:30:15	168315	13.51	5.588	5.54	5.103	3.606	567	0
20.08.2016	13:30:30	168316	13.51	5.588	5.55	5.103	3.606	567	0
20.08.2016	13:30:45	168317	13.51	5.607	5.559	5.103	3.606	567	8
20.08.2016	13:31:00	168318	13.51	5.597	5.54	5.122	3.606	557.4	4
20.08.2016	13:31:15	168319	13.51	5.607	5.559	5.16	3.606	572.4	5
20.08.2016	13:31:30	168320	13.51	5.607	5.597	5.179	3.606	572.4	15
20.08.2016	13:31:45	168321	13.51	5.664	5.616	5.198	3.606	576.5	16
20.08.2016	13:32:00	168322	13.51	5.721	5.636	5.236	3.606	605.1	14
20.08.2016	13:32:15	168323	13.51	5.788	5.664	5.274	3.606	681.4	14
20.08.2016	13:32:30	168324	13.51	5.845	5.693	5.302	3.606	689.6	18
20.08.2016	13:32:45	168325	13.52	5.883	5.74	5.369	3.606	700.5	14
20.08.2016	13:33:00	168326	13.52	5.912	5.788	5.407	3.606	708	10
20.08.2016	13:33:15	168327	13.52	5.912	5.826	5.426	3.606	700.5	0
20.08.2016	13:33:30	168328	13.52	5.912	5.845	5.445	3.606	764.6	0
20.08.2016	13:33:45	168329	13.52	5.912	5.864	5.455	3.606	723.7	0
20.08.2016	13:34:00	168330	13.52	5.912	5.864	5.464	3.606	741.4	0
20.08.2016	13:34:15	168331	13.53	5.902	5.845	5.464	3.606	753.7	0
20.08.2016	13:34:30	168332	13.53	5.874	5.845	5.464	3.606	753	0
20.08.2016	13:34:45	168333	13.53	5.855	5.826	5.455	3.606	755	0
20.08.2016	13:35:00	168334	13.53	5.836	5.807	5.445	3.606	755	0
20.08.2016	13:35:15	168335	13.53	5.816	5.797	5.426	3.606	755	0
20.08.2016	13:35:30	168336	13.53	5.788	5.769	5.417	3.606	749.6	0
20.08.2016	13:35:45	168337	13.53	5.769	5.75	5.407	3.606	746.2	0
20.08.2016	13:36:00	168338	13.54	5.74	5.731	5.388	3.606	742.8	0
20.08.2016	13:36:15	168339	13.53	5.731	5.712	5.388	3.606	741.4	0
20.08.2016	13:36:30	168340	13.54	5.721	5.693	5.369	3.606	742.8	0
20.08.2016	13:36:45	168341	13.54	5.702	5.673	5.359	3.606	733.9	0
20.08.2016	13:37:00	168342	13.54	5.683	5.654	5.35	3.606	727.1	0
20.08.2016	13:37:15	168343	13.54	5.673	5.654	5.34	3.606	726.4	0
20.08.2016	13:37:30	168344	13.54	5.664	5.654	5.331	3.606	718.2	0
20.08.2016	13:37:45	168345	13.54	5.645	5.635	5.331	3.606	712.8	0
20.08.2016	13:38:00	168346	13.54	5.645	5.635	5.312	3.606	718.2	0
20.08.2016	13:38:15	168347	13.55	5.645	5.616	5.302	3.606	712.8	0
20.08.2016	13:38:30	168348	13.54	5.626	5.616	5.293	3.606	708.7	0
20.08.2016	13:38:45	168349	13.54	5.626	5.616	5.274	3.606	700.5	0
20.08.2016	13:39:00	168350	13.55	5.626	5.597	5.274	3.606	682.1	0
20.08.2016	13:39:15	168351	13.55	5.626	5.597	5.255	3.606	693	0
20.08.2016	13:39:30	168352	13.55	5.626	5.597	5.255	3.606	680.1	0
20.08.2016	13:39:45	168353	13.55	5.626	5.597	5.236	3.606	680.1	0
20.08.2016	13:40:00	168354	13.55	5.626	5.578	5.236	3.606	680.1	0
20.08.2016	13:40:15	168355	13.55	5.626	5.578	5.236	3.606	680.1	0
20.08.2016	13:40:30	168356	13.55	5.626	5.578	5.217	3.606	673.3	0
20.08.2016	13:40:45	168357	13.55	5.626	5.578	5.217	3.606	673.3	0
20.08.2016	13:41:00	168358	13.55	5.626	5.578	5.217	3.606	671.9	0
20.08.2016	13:41:15	168359	13.55	5.607	5.578	5.198	3.606	669.2	0
20.08.2016	13:41:30	168360	13.55	5.607	5.578	5.198	3.606	669.2	0
20.08.2016	13:41:45	168361	13.56	5.607	5.569	5.198	3.606	669.2	0
20.08.2016	13:42:00	168362	13.55	5.607	5.569	5.198	3.606	663.7	0
20.08.2016	13:42:15	168363	13.56	5.607	5.578	5.198	3.606	663.7	0
20.08.2016	13:42:30	168364	13.56	5.607	5.568	5.188	3.605	659.6	0
20.08.2016	13:42:45	168365	13.56	5.607	5.568	5.179	3.605	659.6	0
20.08.2016	13:43:00	168366	13.56	5.607	5.559	5.179	3.605	647.4	0
20.08.2016	13:43:15	168367	13.56	5.607	5.568	5.169	3.605	659.6	0
20.08.2016	13:43:30	168368	13.56	5.607	5.568	5.169	3.605	637.8	0
20.08.2016	13:43:45	168369	13.56	5.607	5.568	5.16	3.605	635.1	0
20.08.2016	13:44:00	168370	13.56	5.607	5.568	5.16	3.605	641.9	0
20.08.2016	13:44:15	168371	13.57	5.606	5.568	5.159	3.605	637.8	0
20.08.2016	13:44:30	168372	13.57	5.606	5.559	5.159	3.605	632.4	0
20.08.2016	13:44:45	168373	13.56	5.606	5.559	5.159	3.605	635.1	0
20.08.2016	13:45:00	168374	13.55	5.606	5.568	5.159	3.605	625.6	0
20.08.2016	13:45:15	168375	13.54	5.606	5.559	5.15	3.605	625.6	0
20.08.2016	13:45:30	168376	13.53	5.606	5.568	5.14	3.605	625.6	0
20.08.2016	13:45:45	168377	13.53	5.616	5.568	5.14	3.605	624.9	0
20.08.2016	13:46:00	168378	13.52	5.625	5.578	5.14	3.605	616	0
20.08.2016	13:46:15	168379	13.51	5.606	5.568	5.14	3.605	614	0
20.08.2016	13:46:30	168380	13.51	5.616	5.568	5.131	3.605	614	0
20.08.2016	13:46:45	168381	13.51	5.625	5.568	5.121	3.605	614	0
20.08.2016	13:47:00	168382	13.5	5.616	5.559	5.121	3.605	607.8	0
20.08.2016	13:47:15	168383	13.5	5.606	5.559	5.121	3.605	613.3	0
20.08.2016	13:47:30	168384	13.5	5.606	5.559	5.121	3.605	609.9	0
20.08.2016	13:47:45	168385	13.49	5.606	5.559	5.121	3.605	607.8	0
20.08.2016	13:48:00	168386	13.49	5.606	5.559	5.121	3.605	601.7	0
20.08.2016	13:48:15	168387	13.49	5.606	5.559	5.121	3.605	607.8	0
20.08.2016	13:48:30	168388	13.49	5.606	5.559	5.121	3.605	599.7	0
20.08.2016	13:48:45	168389	13.48	5.606	5.54	5.121	3.605	596.9	0
20.08.2016	13:49:00	168390	13.48	5.616	5.54	5.112	3.605	594.2	0
20.08.2016	13:49:15	168391	13.48	5.606	5.54	5.112	3.605	602.4	0
20.08.2016	13:49:30	168392	13.48	5.606	5.54	5.112	3.605	592.8	0
20.08.2016	13:49:45	168393	13.47	5.606	5.54	5.102	3.605	602.4	0
20.08.2016	13:50:00	168394	13.46	5.606	5.549	5.102	3.605	591.5	0
20.08.2016	13:50:15	168395	13.46	5.606	5.549	5.102	3.605	592.8	0
20.08.2016	13:50:30	168396	13.46	5.606	5.559	5.112	3.605	586.7	0
20.08.2016	13:50:45	168397	13.46	5.606	5.54	5.102	3.605	584.7	0
20.08.2016	13:51:00	168398	13.46	5.606	5.549	5.112	3.605	586.7	0
20.08.2016	13:51:15	168399	13.45	5.606	5.559	5.112	3.605	586.7	0
20.08.2016	13:51:30	168400	13.45	5.606	5.54	5.102	3.605	586.7	0
20.08.2016	13:51:45	168401	13.45	5.606	5.54	5.102	3.605	586.7	0
20.08.2016	13:52:00	168402	13.45	5.587	5.54	5.102	3.605	586	0
20.08.2016	13:52:15	168403	13.44	5.587	5.54	5.102	3.605	586	0
20.08.2016	13:52:30	168404	13.44	5.587	5.559	5.102	3.605	580.6	0
20.08.2016	13:52:45	168405	13.44	5.587	5.54	5.102	3.605	583.3	0
20.08.2016	13:53:00	168406	13.44	5.587	5.54	5.102	3.605	580.6	0
20.08.2016	13:53:15	168407	13.44	5.587	5.54	5.102	3.605	580.6	0
20.08.2016	13:53:30	168408	13.43	5.587	5.54	5.102	3.605	580.6	0
20.08.2016	13:53:45	168409	13.43	5.587	5.54	5.102	3.605	576.5	0
20.08.2016	13:54:00	168410	13.43	5.587	5.54	5.102	3.605	575.1	0
20.08.2016	13:54:15	168411	13.43	5.587	5.54	5.102	3.605	573.8	0
20.08.2016	13:54:30	168412	13.42	5.587	5.54	5.102	3.605	568.3	0
20.08.2016	13:54:45	168413	13.42	5.606	5.54	5.102	3.605	573.8	0
20.08.2016	13:55:00	168414	13.42	5.597	5.54	5.102	3.605	567	0
20.08.2016	13:55:15	168415	13.41	5.606	5.54	5.102	3.605	569.7	0
20.08.2016	13:55:30	168416	13.41	5.597	5.54	5.102	3.605	576.5	0
20.08.2016	13:55:45	168417	13.41	5.587	5.54	5.102	3.605	567	0
20.08.2016	13:56:00	168418	13.41	5.587	5.54	5.102	3.605	568.3	0
20.08.2016	13:56:15	168419	13.41	5.587	5.54	5.102	3.605	571	0
20.08.2016	13:56:30	168420	13.4	5.587	5.54	5.102	3.605	576.5	0
20.08.2016	13:56:45	168421	13.4	5.587	5.54	5.093	3.605	571	0
20.08.2016	13:57:00	168422	13.4	5.587	5.54	5.102	3.605	571	0
20.08.2016	13:57:15	168423	13.4	5.587	5.54	5.102	3.605	571	0
20.08.2016	13:57:30	168424	13.4	5.587	5.54	5.102	3.605	561.5	0
20.08.2016	13:57:45	168425	13.39	5.587	5.54	5.102	3.605	571	0
20.08.2016	13:58:00	168426	13.39	5.587	5.54	5.102	3.605	571	0
20.08.2016	13:58:15	168427	13.39	5.587	5.54	5.102	3.605	568.3	0
20.08.2016	13:58:30	168428	13.39	5.587	5.54	5.102	3.605	568.3	0
20.08.2016	13:58:45	168429	13.38	5.587	5.54	5.102	3.605	564.2	0
20.08.2016	13:59:00	168430	13.38	5.587	5.54	5.102	3.605	567	0
20.08.2016	13:59:15	168431	13.38	5.587	5.54	5.093	3.605	571	0
20.08.2016	13:59:30	168432	13.38	5.587	5.54	5.093	3.605	564.2	0
20.08.2016	13:59:45	168433	13.38	5.587	5.54	5.102	3.605	564.2	0
20.08.2016	14:00:00	168434	13.38	5.587	5.53	5.093	3.605	564.2	0
20.08.2016	14:00:15	168435	13.37	5.587	5.53	5.102	3.605	558.8	0
20.08.2016	14:00:30	168436	13.37	5.587	5.54	5.102	3.605	558.8	0
20.08.2016	14:00:45	168437	13.37	5.587	5.521	5.102	3.605	562.9	0
20.08.2016	14:01:00	168438	13.37	5.587	5.521	5.102	3.605	562.9	0
20.08.2016	14:01:15	168439	13.36	5.578	5.521	5.102	3.605	569	0
20.08.2016	14:01:30	168440	13.36	5.578	5.521	5.093	3.605	564.2	0
20.08.2016	14:01:45	168441	13.35	5.568	5.521	5.093	3.605	567	0
20.08.2016	14:02:00	168442	13.35	5.568	5.521	5.093	3.605	567	0
20.08.2016	14:02:15	168443	13.35	5.578	5.521	5.083	3.605	567	0
20.08.2016	14:02:30	168444	13.35	5.578	5.52	5.093	3.605	568.3	0
20.08.2016	14:02:45	168445	13.35	5.578	5.52	5.093	3.596	561.5	0
20.08.2016	14:03:00	168446	13.34	5.587	5.52	5.083	3.605	561.5	0
20.08.2016	14:03:15	168447	13.34	5.587	5.52	5.093	3.605	561.5	0
20.08.2016	14:03:30	168448	13.34	5.587	5.52	5.083	3.605	558.1	0
20.08.2016	14:03:45	168449	13.34	5.587	5.52	5.083	3.605	549.9	0
20.08.2016	14:04:00	168450	13.33	5.587	5.52	5.083	3.605	558.1	0
20.08.2016	14:04:15	168451	13.33	5.587	5.52	5.083	3.605	557.4	0
20.08.2016	14:04:30	168452	13.33	5.587	5.52	5.083	3.605	557.4	0
20.08.2016	14:04:45	168453	13.33	5.587	5.52	5.083	3.605	557.4	0
20.08.2016	14:05:00	168454	13.33	5.587	5.52	5.083	3.605	557.4	0
20.08.2016	14:05:15	168455	13.33	5.587	5.52	5.083	3.605	557.4	0
20.08.2016	14:05:30	168456	13.32	5.587	5.52	5.083	3.605	557.4	0
20.08.2016	14:05:45	168457	13.32	5.587	5.52	5.083	3.605	552	0
20.08.2016	14:06:00	168458	13.32	5.587	5.521	5.083	3.605	547.9	0
20.08.2016	14:06:15	168459	13.31	5.587	5.521	5.083	3.605	553.3	0
20.08.2016	14:06:30	168460	13.31	5.587	5.521	5.083	3.605	553.3	0
20.08.2016	14:06:45	168461	13.31	5.587	5.521	5.083	3.605	553.3	0
20.08.2016	14:07:00	168462	13.31	5.587	5.521	5.083	3.605	554.7	0
20.08.2016	14:07:15	168463	13.31	5.587	5.511	5.083	3.605	554.7	0
20.08.2016	14:07:30	168464	13.3	5.587	5.521	5.083	3.605	554.7	0
20.08.2016	14:07:45	168465	13.3	5.587	5.521	5.083	3.605	554	0
20.08.2016	14:08:00	168466	13.3	5.578	5.521	5.083	3.605	553.3	0
20.08.2016	14:08:15	168467	13.3	5.587	5.521	5.083	3.605	549.9	0
20.08.2016	14:08:30	168468	13.3	5.578	5.521	5.083	3.605	553.3	0
20.08.2016	14:08:45	168469	13.29	5.568	5.521	5.083	3.605	550.6	0
20.08.2016	14:09:00	168470	13.29	5.568	5.521	5.083	3.605	553.3	0
20.08.2016	14:09:15	168471	13.29	5.568	5.521	5.083	3.605	552.6	0
20.08.2016	14:09:30	168472	13.29	5.568	5.521	5.083	3.605	554.7	0
20.08.2016	14:09:45	168473	13.29	5.578	5.521	5.083	3.605	553.3	0
20.08.2016	14:10:00	168474	13.29	5.568	5.521	5.083	3.605	549.9	0
20.08.2016	14:10:15	168475	13.28	5.568	5.521	5.083	3.605	546.5	0
20.08.2016	14:10:30	168476	13.28	5.578	5.521	5.083	3.605	549.2	0
20.08.2016	14:10:45	168477	13.28	5.578	5.521	5.083	3.605	545.1	0
20.08.2016	14:11:00	168478	13.28	5.587	5.521	5.083	3.605	545.8	0
20.08.2016	14:11:15	168479	13.27	5.587	5.521	5.083	3.605	545.8	0
20.08.2016	14:11:30	168480	13.27	5.587	5.521	5.102	3.605	545.8	0
20.08.2016	14:11:45	168481	13.27	5.587	5.521	5.093	3.605	545.1	0
20.08.2016	14:12:00	168482	13.27	5.587	5.521	5.093	3.605	545.8	0
20.08.2016	14:12:15	168483	13.27	5.587	5.521	5.093	3.605	545.8	0
20.08.2016	14:12:30	168484	13.26	5.587	5.521	5.093	3.605	545.8	0
20.08.2016	14:12:45	168485	13.26	5.587	5.521	5.103	3.605	543.8	0
20.08.2016	14:13:00	168486	13.25	5.587	5.521	5.093	3.605	552	0
20.08.2016	14:13:15	168487	13.25	5.587	5.521	5.093	3.605	545.8	0
20.08.2016	14:13:30	168488	13.25	5.578	5.521	5.093	3.605	552	0
20.08.2016	14:13:45	168489	13.25	5.578	5.521	5.083	3.605	554.7	0
20.08.2016	14:14:00	168490	13.25	5.578	5.521	5.083	3.605	554.7	0
20.08.2016	14:14:15	168491	13.24	5.578	5.521	5.084	3.606	552	0
20.08.2016	14:14:30	168492	13.24	5.569	5.521	5.084	3.606	552	0
20.08.2016	14:14:45	168493	13.24	5.578	5.521	5.084	3.606	554.7	0
20.08.2016	14:15:00	168494	13.24	5.569	5.521	5.084	3.606	554.7	0
20.08.2016	14:15:15	168495	13.24	5.569	5.521	5.084	3.606	542.4	0
20.08.2016	14:15:30	168496	13.24	5.569	5.521	5.084	3.606	549.9	0
20.08.2016	14:15:45	168497	13.23	5.578	5.521	5.084	3.606	554.7	0
20.08.2016	14:16:00	168498	13.23	5.578	5.521	5.084	3.606	549.9	0
20.08.2016	14:16:15	168499	13.23	5.588	5.521	5.084	3.606	547.9	0
20.08.2016	14:16:30	168500	13.23	5.578	5.521	5.084	3.606	541.7	0
20.08.2016	14:16:45	168501	13.23	5.569	5.521	5.084	3.606	545.8	0
20.08.2016	14:17:00	168502	13.22	5.569	5.512	5.084	3.606	547.2	0
20.08.2016	14:17:15	168503	13.22	5.569	5.521	5.084	3.606	549.9	0
20.08.2016	14:17:30	168504	13.22	5.569	5.521	5.084	3.606	545.1	0
20.08.2016	14:17:45	168505	13.21	5.569	5.512	5.084	3.606	546.5	0
20.08.2016	14:18:00	168506	13.21	5.569	5.512	5.084	3.606	547.9	0
20.08.2016	14:18:15	168507	13.21	5.569	5.512	5.084	3.606	549.9	0
20.08.2016	14:18:30	168508	13.21	5.569	5.512	5.084	3.606	546.5	0
20.08.2016	14:18:45	168509	13.21	5.569	5.512	5.084	3.606	553.3	0
20.08.2016	14:19:00	168510	13.21	5.569	5.502	5.084	3.606	557.4	0
20.08.2016	14:19:15	168511	13.2	5.569	5.502	5.084	3.606	550.6	0
20.08.2016	14:19:30	168512	13.2	5.569	5.512	5.084	3.606	547.9	0
20.08.2016	14:19:45	168513	13.2	5.569	5.502	5.084	3.606	557.4	0
20.08.2016	14:20:00	168514	13.2	5.569	5.502	5.084	3.606	557.4	0
20.08.2016	14:20:15	168515	13.2	5.569	5.502	5.084	3.606	553.3	0
20.08.2016	14:20:30	168516	13.19	5.569	5.502	5.084	3.606	553.3	0
20.08.2016	14:20:45	168517	13.19	5.569	5.502	5.084	3.606	558.8	0
20.08.2016	14:21:00	168518	13.19	5.569	5.502	5.084	3.606	558.1	0
20.08.2016	14:21:15	168519	13.19	5.569	5.502	5.084	3.606	558.8	0
20.08.2016	14:21:30	168520	13.19	5.569	5.502	5.084	3.606	547.9	0
20.08.2016	14:21:45	168521	13.18	5.569	5.502	5.084	3.606	558.8	0
20.08.2016	14:22:00	168522	13.18	5.569	5.502	5.084	3.606	558.8	0
20.08.2016	14:22:15	168523	13.18	5.569	5.502	5.074	3.606	558.8	0
20.08.2016	14:22:30	168524	13.18	5.569	5.512	5.084	3.606	547.9	0
20.08.2016	14:22:45	168525	13.18	5.569	5.512	5.084	3.606	547.9	0
20.08.2016	14:23:00	168526	13.18	5.569	5.512	5.084	3.606	543.8	0
20.08.2016	14:23:15	168527	13.17	5.569	5.502	5.084	3.606	543.8	0
20.08.2016	14:23:30	168528	13.17	5.569	5.502	5.084	3.606	547.9	0
20.08.2016	14:23:45	168529	13.16	5.569	5.512	5.084	3.606	547.9	0
20.08.2016	14:24:00	168530	13.16	5.569	5.512	5.084	3.606	547.9	0
20.08.2016	14:24:15	168531	13.16	5.569	5.522	5.084	3.606	543.8	0
20.08.2016	14:24:30	168532	13.16	5.579	5.522	5.084	3.606	547.9	0
20.08.2016	14:24:45	168533	13.16	5.579	5.512	5.084	3.606	553.3	0
20.08.2016	14:25:00	168534	13.16	5.579	5.512	5.084	3.606	547.9	0
20.08.2016	14:25:15	168535	13.15	5.588	5.522	5.084	3.606	547.9	0
20.08.2016	14:25:30	168536	13.15	5.579	5.512	5.084	3.606	553.3	0
20.08.2016	14:25:45	168537	13.15	5.579	5.512	5.084	3.606	547.9	0
20.08.2016	14:26:00	168538	13.15	5.569	5.512	5.084	3.606	547.9	0
20.08.2016	14:26:15	168539	13.15	5.569	5.512	5.084	3.606	553.3	0
20.08.2016	14:26:30	168540	13.15	5.569	5.512	5.084	3.606	552.6	0
20.08.2016	14:26:45	168541	13.14	5.569	5.512	5.084	3.597	558.8	0
20.08.2016	14:27:00	168542	13.14	5.569	5.512	5.084	3.597	548.6	0
20.08.2016	14:27:15	168543	13.14	5.579	5.512	5.084	3.606	543.8	0
20.08.2016	14:27:30	168544	13.14	5.569	5.512	5.094	3.606	541.1	0
20.08.2016	14:27:45	168545	13.15	5.579	5.512	5.084	3.606	553.3	0
20.08.2016	14:28:00	168546	13.16	5.569	5.503	5.084	3.606	547.9	0
20.08.2016	14:28:15	168547	13.17	5.569	5.503	5.084	3.606	546.5	0
20.08.2016	14:28:30	168548	13.17	5.569	5.503	5.084	3.606	546.5	0
20.08.2016	14:28:45	168549	13.18	5.569	5.503	5.084	3.606	549.2	0
20.08.2016	14:29:00	168550	13.18	5.569	5.512	5.084	3.606	546.5	0
20.08.2016	14:29:15	168551	13.18	5.569	5.512	5.084	3.606	549.2	0
20.08.2016	14:29:30	168552	13.19	5.569	5.522	5.084	3.606	549.2	0
20.08.2016	14:29:45	168553	13.19	5.569	5.522	5.084	3.606	549.2	0
20.08.2016	14:30:00	168554	13.19	5.569	5.522	5.084	3.606	549.2	0
20.08.2016	14:30:15	168555	13.2	5.569	5.522	5.084	3.606	550.6	0
20.08.2016	14:30:30	168556	13.2	5.569	5.522	5.084	3.606	549.2	0
20.08.2016	14:30:45	168557	13.2	5.569	5.531	5.084	3.606	549.2	0
20.08.2016	14:31:00	168558	13.2	5.579	5.531	5.084	3.606	549.2	0
20.08.2016	14:31:15	168559	13.21	5.579	5.541	5.084	3.606	545.1	0
20.08.2016	14:31:30	168560	13.21	5.579	5.541	5.084	3.606	542.4	0
20.08.2016	14:31:45	168561	13.22	5.579	5.541	5.084	3.606	543.8	0
20.08.2016	14:32:00	168562	13.22	5.579	5.541	5.084	3.606	543.8	0
20.08.2016	14:32:15	168563	13.22	5.579	5.541	5.084	3.606	539.7	0
20.08.2016	14:32:30	168564	13.23	5.569	5.541	5.084	3.606	539.7	0
20.08.2016	14:32:45	168565	13.23	5.579	5.541	5.084	3.606	544.5	0
20.08.2016	14:33:00	168566	13.23	5.569	5.541	5.084	3.606	543.8	0
20.08.2016	14:33:15	168567	13.23	5.579	5.541	5.084	3.606	543.8	0
20.08.2016	14:33:30	168568	13.24	5.569	5.541	5.084	3.606	541.1	0
20.08.2016	14:33:45	168569	13.24	5.569	5.541	5.084	3.606	543.8	0
20.08.2016	14:34:00	168570	13.24	5.579	5.541	5.084	3.606	534.9	0
20.08.2016	14:34:15	168571	13.24	5.579	5.541	5.084	3.606	543.1	0
20.08.2016	14:34:30	168572	13.25	5.579	5.541	5.084	3.606	542.4	0
20.08.2016	14:34:45	168573	13.25	5.579	5.541	5.084	3.606	541.1	0
20.08.2016	14:35:00	168574	13.25	5.579	5.541	5.084	3.606	543.8	0
20.08.2016	14:35:15	168575	13.26	5.579	5.541	5.084	3.606	542.4	0
20.08.2016	14:35:30	168576	13.27	5.579	5.541	5.084	3.606	542.4	0
20.08.2016	14:35:45	168577	13.27	5.579	5.541	5.084	3.606	542.4	0
20.08.2016	14:36:00	168578	13.27	5.569	5.541	5.084	3.606	541.1	0
20.08.2016	14:36:15	168579	13.28	5.579	5.541	5.084	3.606	541.1	0
20.08.2016	14:36:30	168580	13.27	5.588	5.541	5.084	3.606	538.3	0
20.08.2016	14:36:45	168581	13.27	5.588	5.541	5.094	3.606	545.1	0
20.08.2016	14:37:00	168582	13.28	5.588	5.541	5.094	3.606	541.7	0
20.08.2016	14:37:15	168583	13.28	5.588	5.541	5.084	3.606	542.4	0
20.08.2016	14:37:30	168584	13.28	5.598	5.54	5.094	3.606	548.6	0
20.08.2016	14:37:45	168585	13.29	5.607	5.54	5.094	3.596	542.4	0
20.08.2016	14:38:00	168586	13.29	5.607	5.531	5.094	3.606	552	0
20.08.2016	14:38:15	168587	13.29	5.598	5.531	5.094	3.606	547.2	0
20.08.2016	14:38:30	168588	13.29	5.598	5.54	5.094	3.606	542.4	0
20.08.2016	14:38:45	168589	13.29	5.598	5.54	5.084	3.606	542.4	0
20.08.2016	14:39:00	168590	13.3	5.588	5.54	5.084	3.606	542.4	0
20.08.2016	14:39:15	168591	13.3	5.588	5.54	5.084	3.606	539.7	0
20.08.2016	14:39:30	168592	13.31	5.588	5.54	5.084	3.606	534.2	0
20.08.2016	14:39:45	168593	13.31	5.588	5.54	5.084	3.606	534.2	0
20.08.2016	14:40:00	168594	13.31	5.588	5.54	5.084	3.606	534.9	0
20.08.2016	14:40:15	168595	13.31	5.588	5.54	5.084	3.606	539.7	0
20.08.2016	14:40:30	168596	13.31	5.588	5.54	5.084	3.606	534.9	0
20.08.2016	14:40:45	168597	13.31	5.588	5.54	5.084	3.606	531.5	0
20.08.2016	14:41:00	168598	13.3	5.588	5.54	5.093	3.606	542.4	0
20.08.2016	14:41:15	168599	13.31	5.588	5.54	5.093	3.606	528.8	0
20.08.2016	14:41:30	168600	13.31	5.588	5.559	5.093	3.606	534.2	0
20.08.2016	14:41:45	168601	13.32	5.597	5.559	5.093	3.606	531.5	0
20.08.2016	14:42:00	168602	13.32	5.607	5.559	5.093	3.606	542.4	0
20.08.2016	14:42:15	168603	13.32	5.607	5.54	5.093	3.606	545.8	0
20.08.2016	14:42:30	168604	13.32	5.607	5.559	5.093	3.606	534.2	0
20.08.2016	14:42:45	168605	13.33	5.607	5.559	5.103	3.606	534.2	0
20.08.2016	14:43:00	168606	13.33	5.607	5.559	5.103	3.606	534.2	0
20.08.2016	14:43:15	168607	13.34	5.607	5.559	5.103	3.606	538.3	0
20.08.2016	14:43:30	168608	13.34	5.607	5.559	5.103	3.606	537.6	0
20.08.2016	14:43:45	168609	13.34	5.607	5.559	5.103	3.606	531.5	0
20.08.2016	14:44:00	168610	13.34	5.607	5.559	5.103	3.606	537.6	0
20.08.2016	14:44:15	168611	13.34	5.607	5.549	5.093	3.605	531.5	0
20.08.2016	14:44:30	168612	13.35	5.607	5.549	5.093	3.605	539.7	0
20.08.2016	14:44:45	168613	13.36	5.607	5.549	5.103	3.605	531.5	0
20.08.2016	14:45:00	168614	13.36	5.607	5.559	5.103	3.605	530.2	0
20.08.2016	14:45:15	168615	13.36	5.588	5.559	5.103	3.605	537.6	0
20.08.2016	14:45:30	168616	13.37	5.588	5.559	5.103	3.605	539.7	0
20.08.2016	14:45:45	168617	13.36	5.597	5.559	5.103	3.605	539.7	0
20.08.2016	14:46:00	168618	13.37	5.597	5.54	5.112	3.605	539.7	1
20.08.2016	14:46:15	168619	13.37	5.588	5.54	5.122	3.605	541.7	10
20.08.2016	14:46:30	168620	13.37	5.607	5.521	5.141	3.605	539.7	16
20.08.2016	14:46:45	168621	13.37	5.607	5.54	5.141	3.605	542.4	16
20.08.2016	14:47:00	168622	13.38	5.626	5.559	5.16	3.605	547.9	5
20.08.2016	14:47:15	168623	13.38	5.635	5.568	5.16	3.605	558.8	0
20.08.2016	14:47:30	168624	13.38	5.635	5.568	5.16	3.605	562.9	0
20.08.2016	14:47:45	168625	13.38	5.626	5.578	5.16	3.605	558.8	0
20.08.2016	14:48:00	168626	13.38	5.616	5.578	5.16	3.605	562.9	0
20.08.2016	14:48:15	168627	13.38	5.616	5.578	5.169	3.605	610.6	0
20.08.2016	14:48:30	168628	13.39	5.616	5.578	5.169	3.605	610.6	0
20.08.2016	14:48:45	168629	13.39	5.607	5.578	5.169	3.605	610.6	0
20.08.2016	14:49:00	168630	13.39	5.616	5.578	5.169	3.605	610.6	0
20.08.2016	14:49:15	168631	13.39	5.616	5.578	5.169	3.605	610.6	0
20.08.2016	14:49:30	168632	13.39	5.607	5.569	5.169	3.605	609.9	0
20.08.2016	14:49:45	168633	13.39	5.607	5.559	5.169	3.605	599.7	0
20.08.2016	14:50:00	168634	13.4	5.597	5.559	5.169	3.605	595.6	0
20.08.2016	14:50:15	168635	13.4	5.588	5.549	5.169	3.605	595.6	0
20.08.2016	14:50:30	168636	13.4	5.588	5.54	5.169	3.605	586.7	0
20.08.2016	14:50:45	168637	13.4	5.588	5.54	5.169	3.605	582.6	0
20.08.2016	14:51:00	168638	13.4	5.588	5.54	5.169	3.606	584	0
20.08.2016	14:51:15	168639	13.4	5.588	5.54	5.16	3.606	584.7	0
20.08.2016	14:51:30	168640	13.41	5.588	5.54	5.16	3.606	583.3	0
20.08.2016	14:51:45	168641	13.41	5.588	5.54	5.16	3.606	583.3	0
20.08.2016	14:52:00	168642	13.41	5.588	5.54	5.16	3.606	584.7	0
20.08.2016	14:52:15	168643	13.41	5.569	5.549	5.15	3.606	583.3	0
20.08.2016	14:52:30	168644	13.42	5.578	5.55	5.141	3.606	583.3	0
20.08.2016	14:52:45	168645	13.42	5.588	5.55	5.141	3.606	583.3	0
20.08.2016	14:53:00	168646	13.42	5.569	5.55	5.141	3.606	575.8	0
20.08.2016	14:53:15	168647	13.42	5.569	5.559	5.141	3.606	572.4	0
20.08.2016	14:53:30	168648	13.42	5.578	5.559	5.122	3.606	569.7	0
20.08.2016	14:53:45	168649	13.42	5.588	5.559	5.122	3.606	567.6	0
20.08.2016	14:54:00	168650	13.42	5.588	5.559	5.122	3.606	567	0
20.08.2016	14:54:15	168651	13.42	5.588	5.559	5.122	3.606	569.7	0
20.08.2016	14:54:30	168652	13.43	5.578	5.559	5.122	3.606	565.6	0
20.08.2016	14:54:45	168653	13.43	5.569	5.559	5.122	3.606	567	0
20.08.2016	14:55:00	168654	13.43	5.569	5.559	5.122	3.606	567	0
20.08.2016	14:55:15	168655	13.43	5.578	5.559	5.122	3.606	565.6	0
20.08.2016	14:55:30	168656	13.44	5.569	5.559	5.122	3.606	567	0
20.08.2016	14:55:45	168657	13.44	5.578	5.559	5.122	3.606	560.8	0
20.08.2016	14:56:00	168658	13.44	5.588	5.559	5.122	3.606	567	0
20.08.2016	14:56:15	168659	13.44	5.588	5.559	5.122	3.606	565.6	0
20.08.2016	14:56:30	168660	13.44	5.588	5.559	5.122	3.606	561.5	0
20.08.2016	14:56:45	168661	13.44	5.597	5.559	5.112	3.606	560.1	0
20.08.2016	14:57:00	168662	13.44	5.597	5.559	5.112	3.606	560.1	0
20.08.2016	14:57:15	168663	13.44	5.607	5.559	5.112	3.606	560.8	0
20.08.2016	14:57:30	168664	13.44	5.598	5.559	5.103	3.606	556.7	0
20.08.2016	14:57:45	168665	13.44	5.598	5.55	5.112	3.606	560.1	0
20.08.2016	14:58:00	168666	13.45	5.598	5.559	5.112	3.606	553.3	0
20.08.2016	14:58:15	168667	13.45	5.607	5.559	5.103	3.606	550.6	0
20.08.2016	14:58:30	168668	13.45	5.607	5.559	5.103	3.606	556.7	0
20.08.2016	14:58:45	168669	13.45	5.607	5.559	5.103	3.606	556	0
20.08.2016	14:59:00	168670	13.45	5.607	5.559	5.103	3.606	558.8	0
20.08.2016	14:59:15	168671	13.45	5.607	5.56	5.103	3.606	558.8	0
20.08.2016	14:59:30	168672	13.45	5.607	5.56	5.103	3.606	550.6	0
20.08.2016	14:59:45	168673	13.46	5.598	5.56	5.103	3.606	550.6	0
20.08.2016	15:00:00	168674	13.46	5.588	5.56	5.103	3.606	547.9	0
20.08.2016	15:00:15	168675	13.46	5.588	5.56	5.103	3.606	547.9	0
20.08.2016	15:00:30	168676	13.46	5.588	5.56	5.103	3.606	547.9	0
20.08.2016	15:00:45	168677	13.46	5.588	5.56	5.103	3.606	547.9	0
20.08.2016	15:01:00	168678	13.46	5.598	5.56	5.103	3.606	549.2	0
20.08.2016	15:01:15	168679	13.46	5.598	5.56	5.103	3.606	549.2	0
20.08.2016	15:01:30	168680	13.48	5.598	5.56	5.103	3.606	547.9	0
20.08.2016	15:01:45	168681	13.47	5.598	5.56	5.103	3.606	549.2	0
20.08.2016	15:02:00	168682	13.47	5.598	5.56	5.094	3.606	549.2	0
20.08.2016	15:02:15	168683	13.48	5.598	5.56	5.094	3.606	545.8	0
20.08.2016	15:02:30	168684	13.48	5.598	5.56	5.094	3.606	542.4	0
20.08.2016	15:02:45	168685	13.48	5.598	5.56	5.094	3.606	547.9	0
20.08.2016	15:03:00	168686	13.48	5.588	5.54	5.094	3.606	537.6	0
20.08.2016	15:03:15	168687	13.48	5.588	5.54	5.094	3.606	545.8	0
20.08.2016	15:03:30	168688	13.48	5.598	5.54	5.103	3.606	545.8	0
20.08.2016	15:03:45	168689	13.49	5.598	5.56	5.094	3.606	545.8	0
20.08.2016	15:04:00	168690	13.49	5.588	5.56	5.094	3.606	537	0
20.08.2016	15:04:15	168691	13.49	5.598	5.56	5.094	3.606	537	0
20.08.2016	15:04:30	168692	13.49	5.598	5.56	5.084	3.606	537	0
20.08.2016	15:04:45	168693	13.49	5.598	5.56	5.084	3.606	546.5	0
20.08.2016	15:05:00	168694	13.49	5.598	5.56	5.084	3.606	546.5	0
20.08.2016	15:05:15	168695	13.49	5.598	5.56	5.084	3.606	545.8	0
20.08.2016	15:05:30	168696	13.49	5.598	5.56	5.084	3.606	546.5	0
20.08.2016	15:05:45	168697	13.49	5.588	5.56	5.084	3.606	546.5	0
20.08.2016	15:06:00	168698	13.49	5.588	5.559	5.094	3.606	546.5	0
20.08.2016	15:06:15	168699	13.49	5.598	5.559	5.103	3.606	537	0
20.08.2016	15:06:30	168700	13.49	5.607	5.559	5.094	3.606	537.6	0
20.08.2016	15:06:45	168701	13.49	5.607	5.559	5.094	3.606	541.1	0
20.08.2016	15:07:00	168702	13.49	5.607	5.559	5.094	3.606	545.1	0
20.08.2016	15:07:15	168703	13.5	5.607	5.559	5.094	3.606	541.1	0
20.08.2016	15:07:30	168704	13.5	5.607	5.559	5.094	3.606	541.1	0
20.08.2016	15:07:45	168705	13.5	5.607	5.559	5.084	3.606	537	0
20.08.2016	15:08:00	168706	13.5	5.588	5.559	5.084	3.606	541.1	0
20.08.2016	15:08:15	168707	13.5	5.588	5.559	5.094	3.606	539.7	0
20.08.2016	15:08:30	168708	13.51	5.598	5.559	5.094	3.606	535.6	0
20.08.2016	15:08:45	168709	13.51	5.598	5.559	5.084	3.606	537	0
20.08.2016	15:09:00	168710	13.51	5.607	5.559	5.084	3.606	539.7	0
20.08.2016	15:09:15	168711	13.51	5.607	5.559	5.084	3.606	539.7	0
20.08.2016	15:09:30	168712	13.51	5.598	5.54	5.084	3.606	538.3	0
20.08.2016	15:09:45	168713	13.51	5.607	5.55	5.094	3.606	538.3	0
20.08.2016	15:10:00	168714	13.51	5.607	5.559	5.094	3.606	535.6	0
20.08.2016	15:10:15	168715	13.51	5.598	5.559	5.094	3.606	537	0
20.08.2016	15:10:30	168716	13.51	5.588	5.559	5.094	3.606	537	0
20.08.2016	15:10:45	168717	13.51	5.588	5.559	5.094	3.606	537.6	0
20.08.2016	15:11:00	168718	13.51	5.588	5.54	5.093	3.606	538.3	0
20.08.2016	15:11:15	168719	13.51	5.588	5.54	5.093	3.606	537.6	0
20.08.2016	15:11:30	168720	13.51	5.578	5.54	5.093	3.606	539	0
20.08.2016	15:11:45	168721	13.52	5.588	5.55	5.103	3.606	538.3	0
20.08.2016	15:12:00	168722	13.52	5.588	5.559	5.093	3.606	534.9	0
20.08.2016	15:12:15	168723	13.52	5.588	5.55	5.093	3.606	539	0
20.08.2016	15:12:30	168724	13.52	5.588	5.55	5.093	3.606	539	0
20.08.2016	15:12:45	168725	13.52	5.588	5.55	5.084	3.606	538.3	0
20.08.2016	15:13:00	168726	13.53	5.597	5.55	5.084	3.606	534.2	0
20.08.2016	15:13:15	168727	13.53	5.597	5.55	5.084	3.606	538.3	0
20.08.2016	15:13:30	168728	13.53	5.607	5.55	5.093	3.606	537	0
20.08.2016	15:13:45	168729	13.53	5.597	5.559	5.093	3.606	535.6	0
20.08.2016	15:14:00	168730	13.53	5.597	5.559	5.093	3.606	538.3	0
20.08.2016	15:14:15	168731	13.53	5.607	5.55	5.093	3.606	535.6	0
20.08.2016	15:14:30	168732	13.53	5.607	5.55	5.103	3.606	535.6	0
20.08.2016	15:14:45	168733	13.53	5.597	5.55	5.103	3.606	531.5	0
20.08.2016	15:15:00	168734	13.54	5.588	5.55	5.103	3.606	535.6	0
20.08.2016	15:15:15	168735	13.54	5.588	5.54	5.103	3.606	537.6	0
20.08.2016	15:15:30	168736	13.54	5.588	5.54	5.103	3.606	532.9	0
20.08.2016	15:15:45	168737	13.54	5.597	5.54	5.103	3.606	535.6	0
20.08.2016	15:16:00	168738	13.54	5.588	5.54	5.103	3.606	537.6	0
20.08.2016	15:16:15	168739	13.54	5.588	5.55	5.103	3.606	531.5	0
20.08.2016	15:16:30	168740	13.54	5.588	5.55	5.103	3.606	527.4	0
20.08.2016	15:16:45	168741	13.54	5.588	5.54	5.093	3.606	531.5	0
20.08.2016	15:17:00	168742	13.55	5.588	5.55	5.093	3.606	530.2	0
20.08.2016	15:17:15	168743	13.55	5.588	5.54	5.093	3.606	530.2	0
20.08.2016	15:17:30	168744	13.55	5.588	5.54	5.093	3.606	527.4	0
20.08.2016	15:17:45	168745	13.55	5.588	5.54	5.084	3.606	527.4	0
20.08.2016	15:18:00	168746	13.55	5.588	5.54	5.084	3.606	534.2	0
20.08.2016	15:18:15	168747	13.55	5.588	5.54	5.084	3.606	530.2	0
20.08.2016	15:18:30	168748	13.55	5.588	5.54	5.084	3.606	534.2	0
20.08.2016	15:18:45	168749	13.55	5.588	5.54	5.084	3.606	526.7	0
20.08.2016	15:19:00	168750	13.55	5.569	5.54	5.084	3.606	534.2	0
20.08.2016	15:19:15	168751	13.55	5.569	5.521	5.084	3.606	531.5	0
20.08.2016	15:19:30	168752	13.55	5.569	5.531	5.084	3.606	534.2	0
20.08.2016	15:19:45	168753	13.55	5.569	5.531	5.084	3.606	526.1	0
20.08.2016	15:20:00	168754	13.55	5.569	5.54	5.084	3.606	531.5	0
20.08.2016	15:20:15	168755	13.55	5.569	5.531	5.084	3.606	526.1	0
20.08.2016	15:20:30	168756	13.56	5.578	5.521	5.084	3.606	534.2	0
20.08.2016	15:20:45	168757	13.56	5.578	5.531	5.084	3.606	531.5	0
20.08.2016	15:21:00	168758	13.56	5.588	5.531	5.084	3.606	531.5	0
20.08.2016	15:21:15	168759	13.56	5.588	5.521	5.084	3.606	531.5	0
20.08.2016	15:21:30	168760	13.56	5.588	5.521	5.084	3.606	531.5	0
20.08.2016	15:21:45	168761	13.56	5.588	5.521	5.084	3.606	526.1	0
20.08.2016	15:22:00	168762	13.56	5.588	5.531	5.084	3.606	523.3	0
20.08.2016	15:22:15	168763	13.56	5.588	5.521	5.084	3.606	523.3	0
20.08.2016	15:22:30	168764	13.56	5.569	5.521	5.084	3.606	523.3	0
20.08.2016	15:22:45	168765	13.56	5.569	5.54	5.084	3.606	524	0
20.08.2016	15:23:00	168766	13.56	5.588	5.54	5.084	3.606	524.7	0
20.08.2016	15:23:15	168767	13.57	5.588	5.54	5.084	3.606	526.1	0
20.08.2016	15:23:30	168768	13.57	5.588	5.54	5.084	3.606	528.8	0
20.08.2016	15:23:45	168769	13.57	5.588	5.54	5.093	3.606	524.7	0
20.08.2016	15:24:00	168770	13.57	5.588	5.54	5.084	3.606	522	0
20.08.2016	15:24:15	168771	13.57	5.588	5.54	5.084	3.606	524.7	0
20.08.2016	15:24:30	168772	13.58	5.588	5.54	5.093	3.606	524.7	0
20.08.2016	15:24:45	168773	13.58	5.588	5.54	5.093	3.606	526.7	0
20.08.2016	15:25:00	168774	13.58	5.588	5.54	5.093	3.606	526.7	0
20.08.2016	15:25:15	168775	13.58	5.588	5.54	5.093	3.606	524.7	0
20.08.2016	15:25:30	168776	13.58	5.588	5.54	5.093	3.606	523.3	0
20.08.2016	15:25:45	168777	13.58	5.588	5.54	5.093	3.606	515.2	0
20.08.2016	15:26:00	168778	13.58	5.597	5.55	5.093	3.606	526.1	0
20.08.2016	15:26:15	168779	13.58	5.607	5.55	5.093	3.606	515.2	0
20.08.2016	15:26:30	168780	13.58	5.607	5.55	5.103	3.606	520.6	0
20.08.2016	15:26:45	168781	13.58	5.607	5.559	5.103	3.606	520.6	0
20.08.2016	15:27:00	168782	13.58	5.607	5.559	5.093	3.606	520.6	0
20.08.2016	15:27:15	168783	13.58	5.607	5.559	5.093	3.606	513.8	0
20.08.2016	15:27:30	168784	13.58	5.607	5.559	5.094	3.606	517.9	0
20.08.2016	15:27:45	168785	13.58	5.607	5.559	5.103	3.606	511.8	0
20.08.2016	15:28:00	168786	13.59	5.607	5.559	5.103	3.606	515.8	0
20.08.2016	15:28:15	168787	13.59	5.607	5.559	5.103	3.606	520.6	0
20.08.2016	15:28:30	168788	13.59	5.607	5.55	5.112	3.606	518.6	0
20.08.2016	15:28:45	168789	13.59	5.607	5.559	5.103	3.606	520.6	0
20.08.2016	15:29:00	168790	13.59	5.607	5.559	5.103	3.606	524.7	0
20.08.2016	15:29:15	168791	13.59	5.607	5.56	5.103	3.606	519.3	0
20.08.2016	15:29:30	168792	13.59	5.607	5.55	5.103	3.606	519.3	0
20.08.2016	15:29:45	168793	13.6	5.607	5.541	5.103	3.606	519.3	0
20.08.2016	15:30:00	168794	13.59	5.607	5.541	5.094	3.606	515.2	0
20.08.2016	15:30:15	168795	13.59	5.607	5.541	5.094	3.606	519.3	0
20.08.2016	15:30:30	168796	13.6	5.607	5.541	5.084	3.606	519.3	0
20.08.2016	15:30:45	168797	13.6	5.607	5.541	5.084	3.606	523.3	0
20.08.2016	15:31:00	168798	13.6	5.598	5.531	5.084	3.606	519.3	0
20.08.2016	15:31:15	168799	13.6	5.588	5.522	5.084	3.606	511.8	0
20.08.2016	15:31:30	168800	13.6	5.588	5.522	5.084	3.606	526.7	0
20.08.2016	15:31:45	168801	13.6	5.588	5.522	5.084	3.606	519.3	0
20.08.2016	15:32:00	168802	13.6	5.569	5.522	5.094	3.606	526.7	0
20.08.2016	15:32:15	168803	13.6	5.569	5.522	5.094	3.606	523.3	0
20.08.2016	15:32:30	168804	13.6	5.569	5.522	5.084	3.606	524.7	0
20.08.2016	15:32:45	168805	13.6	5.569	5.512	5.084	3.606	511.8	0
20.08.2016	15:33:00	168806	13.6	5.569	5.522	5.084	3.606	524.7	0
20.08.2016	15:33:15	168807	13.61	5.569	5.522	5.084	3.606	523.3	0
20.08.2016	15:33:30	168808	13.6	5.569	5.522	5.084	3.606	524.7	0
20.08.2016	15:33:45	168809	13.6	5.569	5.522	5.084	3.606	524.7	0
20.08.2016	15:34:00	168810	13.61	5.569	5.522	5.084	3.606	524.7	0
20.08.2016	15:34:15	168811	13.61	5.57	5.541	5.085	3.607	512.4	0
20.08.2016	15:34:30	168812	13.61	5.589	5.541	5.085	3.607	515.2	0
20.08.2016	15:34:45	168813	13.61	5.589	5.56	5.085	3.607	524.7	0
20.08.2016	15:35:00	168814	13.61	5.598	5.56	5.094	3.607	515.2	0
20.08.2016	15:35:15	168815	13.61	5.598	5.56	5.085	3.607	515.2	0
20.08.2016	15:35:30	168816	13.61	5.608	5.56	5.094	3.607	517.9	0
20.08.2016	15:35:45	168817	13.61	5.608	5.57	5.094	3.607	524.7	0
20.08.2016	15:36:00	168818	13.61	5.608	5.56	5.094	3.607	524.7	0
20.08.2016	15:36:15	168819	13.61	5.608	5.57	5.104	3.607	517.9	0
20.08.2016	15:36:30	168820	13.62	5.608	5.579	5.104	3.607	524.7	0
20.08.2016	15:36:45	168821	13.61	5.627	5.579	5.104	3.607	524.7	0
20.08.2016	15:37:00	168822	13.62	5.627	5.589	5.113	3.607	524.7	0
20.08.2016	15:37:15	168823	13.61	5.627	5.598	5.113	3.607	526.1	0
20.08.2016	15:37:30	168824	13.62	5.646	5.608	5.113	3.607	526.1	0
20.08.2016	15:37:45	168825	13.62	5.646	5.608	5.113	3.607	517.9	0
20.08.2016	15:38:00	168826	13.62	5.646	5.617	5.123	3.607	519.3	0
20.08.2016	15:38:15	168827	13.62	5.646	5.617	5.123	3.607	519.3	0
20.08.2016	15:38:30	168828	13.62	5.665	5.617	5.123	3.607	519.3	0
20.08.2016	15:38:45	168829	13.62	5.665	5.617	5.123	3.607	511.8	0
20.08.2016	15:39:00	168830	13.62	5.674	5.617	5.123	3.607	516.5	0
20.08.2016	15:39:15	168831	13.62	5.674	5.627	5.123	3.607	531.5	0
20.08.2016	15:39:30	168832	13.62	5.674	5.627	5.123	3.607	523.3	0
20.08.2016	15:39:45	168833	13.62	5.674	5.627	5.123	3.607	523.3	0
20.08.2016	15:40:00	168834	13.62	5.684	5.627	5.142	3.607	521.3	0
20.08.2016	15:40:15	168835	13.62	5.684	5.636	5.142	3.607	519.3	0
20.08.2016	15:40:30	168836	13.63	5.684	5.636	5.142	3.607	519.3	0
20.08.2016	15:40:45	168837	13.63	5.703	5.636	5.142	3.607	522	0
20.08.2016	15:41:00	168838	13.63	5.703	5.646	5.142	3.607	520.6	0
20.08.2016	15:41:15	168839	13.63	5.703	5.646	5.142	3.607	519.3	0
20.08.2016	15:41:30	168840	13.63	5.703	5.646	5.142	3.607	519.9	0
20.08.2016	15:41:45	168841	13.63	5.713	5.655	5.151	3.607	516.5	0
20.08.2016	15:42:00	168842	13.63	5.722	5.655	5.151	3.607	519.3	0
20.08.2016	15:42:15	168843	13.62	5.732	5.674	5.151	3.607	519.3	0
20.08.2016	15:42:30	168844	13.62	5.751	5.694	5.161	3.607	513.8	13
20.08.2016	15:42:45	168845	13.62	5.76	5.694	5.199	3.607	519.3	18
20.08.2016	15:43:00	168846	13.63	5.76	5.694	5.237	3.607	519.3	10
20.08.2016	15:43:15	168847	13.63	5.846	5.722	5.294	3.607	519.9	12
20.08.2016	15:43:30	168848	13.63	5.97	5.789	5.313	3.607	523.3	15
20.08.2016	15:43:45	168849	13.63	6.065	5.865	5.351	3.607	541.1	4
20.08.2016	15:44:00	168850	13.64	6.161	5.932	5.389	3.607	541.1	14
20.08.2016	15:44:15	168851	13.64	6.209	6.018	5.427	3.607	592.8	11
20.08.2016	15:44:30	168852	13.64	6.256	6.065	5.484	3.607	618.7	7
20.08.2016	15:44:45	168853	13.64	6.285	6.113	5.522	3.607	671.9	11
20.08.2016	15:45:00	168854	13.64	6.323	6.151	5.579	3.607	708.7	17
20.08.2016	15:45:15	168855	13.64	6.352	6.17	5.617	3.607	722.3	7
20.08.2016	15:45:30	168856	13.64	6.371	6.209	5.646	3.607	765.9	0
20.08.2016	15:45:45	168857	13.64	6.352	6.218	5.656	3.607	821	0
20.08.2016	15:46:00	168858	13.64	6.333	6.209	5.665	3.607	765.9	0
20.08.2016	15:46:15	168859	13.64	6.295	6.199	5.675	3.607	821	0
20.08.2016	15:46:30	168860	13.64	6.266	6.18	5.675	3.607	821	0
20.08.2016	15:46:45	168861	13.64	6.228	6.161	5.675	3.607	821	0
20.08.2016	15:47:00	168862	13.65	6.199	6.132	5.656	3.607	820	0
20.08.2016	15:47:15	168863	13.64	6.161	6.104	5.646	3.607	821	0
20.08.2016	15:47:30	168864	13.65	6.123	6.065	5.637	3.607	819	0
20.08.2016	15:47:45	168865	13.64	6.094	6.027	5.608	3.607	820	0
20.08.2016	15:48:00	168866	13.65	6.056	5.999	5.589	3.607	805	0
20.08.2016	15:48:15	168867	13.64	6.008	5.961	5.579	3.607	803	0
20.08.2016	15:48:30	168868	13.65	5.97	5.922	5.56	3.607	800	0
20.08.2016	15:48:45	168869	13.65	5.941	5.884	5.541	3.607	790.5	0
20.08.2016	15:49:00	168870	13.65	5.903	5.856	5.513	3.607	790.5	0
20.08.2016	15:49:15	168871	13.65	5.875	5.827	5.494	3.607	780.9	0
20.08.2016	15:49:30	168872	13.65	5.837	5.798	5.475	3.607	790.5	0
20.08.2016	15:49:45	168873	13.65	5.818	5.77	5.465	3.607	771.4	0
20.08.2016	15:50:00	168874	13.65	5.789	5.741	5.446	3.607	772.1	0
20.08.2016	15:50:15	168875	13.65	5.76	5.722	5.427	3.607	770	0
20.08.2016	15:50:30	168876	13.65	5.741	5.703	5.418	3.607	767.3	0
20.08.2016	15:50:45	168877	13.65	5.722	5.694	5.408	3.607	752.3	0
20.08.2016	15:51:00	168878	13.65	5.722	5.675	5.389	3.607	745.5	0
20.08.2016	15:51:15	168879	13.65	5.713	5.675	5.37	3.607	730.5	0
20.08.2016	15:51:30	168880	13.65	5.703	5.656	5.361	3.607	746.2	0
20.08.2016	15:51:45	168881	13.65	5.684	5.656	5.351	3.607	730.5	0
20.08.2016	15:52:00	168882	13.65	5.684	5.646	5.342	3.607	721	0
20.08.2016	15:52:15	168883	13.65	5.684	5.637	5.323	3.607	718.2	0
20.08.2016	15:52:30	168884	13.65	5.665	5.637	5.313	3.607	718.2	0
20.08.2016	15:52:45	168885	13.65	5.665	5.637	5.303	3.607	716.9	0
20.08.2016	15:53:00	168886	13.65	5.665	5.637	5.294	3.607	710.1	0
20.08.2016	15:53:15	168887	13.65	5.665	5.637	5.294	3.607	711.4	0
20.08.2016	15:53:30	168888	13.65	5.665	5.618	5.285	3.607	710.1	0
20.08.2016	15:53:45	168889	13.65	5.646	5.618	5.275	3.607	700.5	0
20.08.2016	15:54:00	168890	13.65	5.646	5.618	5.266	3.607	710.1	0
20.08.2016	15:54:15	168891	13.65	5.646	5.617	5.256	3.607	705.3	0
20.08.2016	15:54:30	168892	13.65	5.646	5.608	5.256	3.607	705.3	0
20.08.2016	15:54:45	168893	13.65	5.646	5.608	5.246	3.607	700.5	0
20.08.2016	15:55:00	168894	13.65	5.646	5.608	5.237	3.607	696.4	0
20.08.2016	15:55:15	168895	13.65	5.637	5.608	5.227	3.607	689.6	0
20.08.2016	15:55:30	168896	13.65	5.637	5.598	5.227	3.607	689.6	0
20.08.2016	15:55:45	168897	13.65	5.627	5.598	5.218	3.607	680.1	0
20.08.2016	15:56:00	168898	13.65	5.627	5.598	5.199	3.607	673.3	0
20.08.2016	15:56:15	168899	13.66	5.627	5.598	5.199	3.607	680.1	0
20.08.2016	15:56:30	168900	13.66	5.627	5.579	5.199	3.607	669.2	0
20.08.2016	15:56:45	168901	13.66	5.627	5.579	5.199	3.607	662.4	0
20.08.2016	15:57:00	168902	13.66	5.627	5.579	5.189	3.607	669.2	0
20.08.2016	15:57:15	168903	13.66	5.627	5.579	5.189	3.607	658.9	0
20.08.2016	15:57:30	168904	13.66	5.627	5.579	5.18	3.607	656.9	0
20.08.2016	15:57:45	168905	13.66	5.617	5.579	5.18	3.607	658.9	0
20.08.2016	15:58:00	168906	13.66	5.617	5.579	5.18	3.607	654.2	0
20.08.2016	15:58:15	168907	13.64	5.627	5.579	5.17	3.607	655.5	0
20.08.2016	15:58:30	168908	13.63	5.627	5.579	5.17	3.607	641.9	0
20.08.2016	15:58:45	168909	13.62	5.617	5.579	5.17	3.607	639.2	0
20.08.2016	15:59:00	168910	13.61	5.627	5.579	5.161	3.607	636.5	0
20.08.2016	15:59:15	168911	13.6	5.627	5.579	5.161	3.607	636.5	0
20.08.2016	15:59:30	168912	13.6	5.627	5.579	5.161	3.607	626.9	0
20.08.2016	15:59:45	168913	13.59	5.608	5.579	5.161	3.607	618.7	0
20.08.2016	16:00:00	168914	13.59	5.617	5.579	5.161	3.607	618.7	0
20.08.2016	16:00:15	168915	13.58	5.617	5.579	5.161	3.607	616	0
20.08.2016	16:00:30	168916	13.58	5.627	5.579	5.151	3.607	611.9	0
20.08.2016	16:00:45	168917	13.58	5.627	5.579	5.151	3.607	607.8	0
20.08.2016	16:01:00	168918	13.58	5.627	5.579	5.151	3.607	607.8	0
20.08.2016	16:01:15	168919	13.57	5.627	5.579	5.161	3.607	607.8	0
20.08.2016	16:01:30	168920	13.56	5.636	5.579	5.161	3.607	597.6	0
20.08.2016	16:01:45	168921	13.56	5.646	5.579	5.151	3.607	607.8	0
20.08.2016	16:02:00	168922	13.56	5.636	5.579	5.151	3.607	603.7	0
20.08.2016	16:02:15	168923	13.55	5.646	5.579	5.151	3.607	590.1	0
20.08.2016	16:02:30	168924	13.55	5.646	5.579	5.142	3.607	597.6	0
20.08.2016	16:02:45	168925	13.55	5.627	5.579	5.142	3.607	579.2	0
20.08.2016	16:03:00	168926	13.55	5.646	5.579	5.142	3.607	588.8	0
20.08.2016	16:03:15	168927	13.55	5.627	5.579	5.142	3.607	587.4	0
20.08.2016	16:03:30	168928	13.54	5.627	5.579	5.142	3.607	575.1	0
20.08.2016	16:03:45	168929	13.54	5.627	5.579	5.132	3.607	572.4	0
20.08.2016	16:04:00	168930	13.54	5.627	5.57	5.123	3.607	572.4	0
20.08.2016	16:04:15	168931	13.53	5.627	5.57	5.132	3.607	568.3	0
20.08.2016	16:04:30	168932	13.53	5.627	5.56	5.132	3.607	572.4	0
20.08.2016	16:04:45	168933	13.53	5.627	5.56	5.132	3.607	572.4	0
20.08.2016	16:05:00	168934	13.53	5.627	5.56	5.142	3.607	557.4	0
20.08.2016	16:05:15	168935	13.53	5.617	5.56	5.123	3.607	561.5	0
20.08.2016	16:05:30	168936	13.52	5.608	5.56	5.132	3.607	558.8	0
20.08.2016	16:05:45	168937	13.52	5.608	5.56	5.123	3.607	556.7	0
20.08.2016	16:06:00	168938	13.52	5.608	5.56	5.123	3.607	552.6	0
20.08.2016	16:06:15	168939	13.51	5.608	5.56	5.123	3.607	552.6	0
20.08.2016	16:06:30	168940	13.51	5.608	5.56	5.123	3.607	553.3	0
20.08.2016	16:06:45	168941	13.51	5.608	5.56	5.123	3.607	553.3	0
20.08.2016	16:07:00	168942	13.51	5.608	5.551	5.123	3.607	547.9	0
20.08.2016	16:07:15	168943	13.5	5.608	5.56	5.123	3.607	552.6	0
20.08.2016	16:07:30	168944	13.5	5.608	5.56	5.123	3.607	547.9	0
20.08.2016	16:07:45	168945	13.5	5.608	5.551	5.123	3.607	547.9	0
20.08.2016	16:08:00	168946	13.5	5.598	5.541	5.123	3.607	538.3	0
20.08.2016	16:08:15	168947	13.5	5.598	5.541	5.123	3.607	537.6	0
20.08.2016	16:08:30	168948	13.49	5.608	5.541	5.123	3.607	538.3	0
20.08.2016	16:08:45	168949	13.49	5.608	5.541	5.123	3.607	534.2	0
20.08.2016	16:09:00	168950	13.49	5.608	5.541	5.123	3.607	534.2	0
20.08.2016	16:09:15	168951	13.49	5.608	5.56	5.123	3.606	538.3	0
20.08.2016	16:09:30	168952	13.49	5.608	5.56	5.123	3.606	542.4	0
20.08.2016	16:09:45	168953	13.48	5.608	5.56	5.123	3.606	534.2	0
20.08.2016	16:10:00	168954	13.48	5.608	5.56	5.123	3.606	531.5	0
20.08.2016	16:10:15	168955	13.48	5.608	5.56	5.123	3.606	534.2	0
20.08.2016	16:10:30	168956	13.48	5.627	5.56	5.123	3.606	538.3	0
20.08.2016	16:10:45	168957	13.47	5.627	5.56	5.123	3.606	532.9	0
20.08.2016	16:11:00	168958	13.47	5.627	5.56	5.122	3.606	532.9	0
20.08.2016	16:11:15	168959	13.46	5.627	5.56	5.122	3.606	534.9	0
20.08.2016	16:11:30	168960	13.46	5.627	5.56	5.122	3.606	532.9	0
20.08.2016	16:11:45	168961	13.46	5.627	5.56	5.122	3.606	531.5	0
20.08.2016	16:12:00	168962	13.46	5.617	5.56	5.122	3.606	532.9	0
20.08.2016	16:12:15	168963	13.46	5.617	5.56	5.122	3.606	531.5	0
20.08.2016	16:12:30	168964	13.45	5.617	5.55	5.122	3.606	528.8	0
20.08.2016	16:12:45	168965	13.45	5.626	5.55	5.122	3.606	528.8	0
20.08.2016	16:13:00	168966	13.45	5.626	5.55	5.122	3.606	527.4	0
20.08.2016	16:13:15	168967	13.45	5.626	5.56	5.122	3.606	528.8	0
20.08.2016	16:13:30	168968	13.45	5.626	5.56	5.122	3.606	528.8	0
20.08.2016	16:13:45	168969	13.44	5.626	5.56	5.122	3.606	528.8	0
20.08.2016	16:14:00	168970	13.44	5.626	5.55	5.122	3.606	520.6	0
20.08.2016	16:14:15	168971	13.44	5.626	5.541	5.113	3.606	519.9	0
20.08.2016	16:14:30	168972	13.44	5.626	5.541	5.113	3.606	520.6	0
20.08.2016	16:14:45	168973	13.44	5.626	5.541	5.113	3.606	519.9	0
20.08.2016	16:15:00	168974	13.43	5.617	5.541	5.122	3.606	515.8	0
20.08.2016	16:15:15	168975	13.43	5.617	5.541	5.122	3.606	519.9	0
20.08.2016	16:15:30	168976	13.43	5.607	5.541	5.122	3.606	519.9	0
20.08.2016	16:15:45	168977	13.42	5.617	5.55	5.122	3.606	519.9	0
20.08.2016	16:16:00	168978	13.42	5.617	5.56	5.122	3.606	515.8	0
20.08.2016	16:16:15	168979	13.42	5.617	5.56	5.122	3.606	515.2	0
20.08.2016	16:16:30	168980	13.42	5.626	5.56	5.122	3.606	520.6	0
20.08.2016	16:16:45	168981	13.41	5.626	5.55	5.122	3.606	522	0
20.08.2016	16:17:00	168982	13.41	5.626	5.56	5.122	3.606	520.6	0
20.08.2016	16:17:15	168983	13.41	5.626	5.56	5.122	3.606	519.3	0
20.08.2016	16:17:30	168984	13.41	5.626	5.56	5.122	3.606	522	0
20.08.2016	16:17:45	168985	13.4	5.626	5.56	5.122	3.606	528.8	0
20.08.2016	16:18:00	168986	13.4	5.626	5.56	5.122	3.606	523.3	0
20.08.2016	16:18:15	168987	13.38	5.626	5.56	5.122	3.606	519.9	0
20.08.2016	16:18:30	168988	13.39	5.626	5.541	5.122	3.606	523.3	0
20.08.2016	16:18:45	168989	13.39	5.626	5.55	5.122	3.606	523.3	0
20.08.2016	16:19:00	168990	13.39	5.626	5.541	5.122	3.606	517.9	0
20.08.2016	16:19:15	168991	13.39	5.626	5.54	5.122	3.606	519.9	0
20.08.2016	16:19:30	168992	13.38	5.626	5.54	5.122	3.606	519.9	0
20.08.2016	16:19:45	168993	13.38	5.617	5.54	5.122	3.606	519.9	0
20.08.2016	16:20:00	168994	13.38	5.626	5.54	5.122	3.606	522.7	0
20.08.2016	16:20:15	168995	13.38	5.607	5.54	5.122	3.606	523.3	0
20.08.2016	16:20:30	168996	13.38	5.607	5.54	5.122	3.606	519.9	0
20.08.2016	16:20:45	168997	13.38	5.607	5.54	5.122	3.606	520.6	0
20.08.2016	16:21:00	168998	13.38	5.607	5.54	5.122	3.606	520.6	0
20.08.2016	16:21:15	168999	13.38	5.607	5.54	5.122	3.606	520.6	0
20.08.2016	16:21:30	169000	13.38	5.607	5.54	5.122	3.606	539.7	0
20.08.2016	16:21:45	169001	13.37	5.607	5.54	5.122	3.606	528.8	0
20.08.2016	16:22:00	169002	13.37	5.607	5.54	5.112	3.606	539.7	0
20.08.2016	16:22:15	169003	13.36	5.607	5.54	5.112	3.606	539.7	0
20.08.2016	16:22:30	169004	13.36	5.607	5.54	5.122	3.606	539.7	0
20.08.2016	16:22:45	169005	13.36	5.607	5.54	5.112	3.606	539.7	0
20.08.2016	16:23:00	169006	13.36	5.607	5.54	5.122	3.606	528.8	0
20.08.2016	16:23:15	169007	13.35	5.607	5.54	5.122	3.606	537	0
20.08.2016	16:23:30	169008	13.35	5.607	5.54	5.112	3.606	535.6	0
20.08.2016	16:23:45	169009	13.35	5.607	5.54	5.122	3.606	537	0
20.08.2016	16:24:00	169010	13.35	5.607	5.54	5.122	3.606	531.5	0
20.08.2016	16:24:15	169011	13.35	5.607	5.54	5.122	3.606	535.6	0
20.08.2016	16:24:30	169012	13.34	5.607	5.54	5.122	3.606	535.6	0
20.08.2016	16:24:45	169013	13.34	5.607	5.54	5.112	3.606	534.9	0
20.08.2016	16:25:00	169014	13.34	5.607	5.54	5.112	3.606	535.6	0
20.08.2016	16:25:15	169015	13.34	5.607	5.55	5.112	3.606	534.2	0
20.08.2016	16:25:30	169016	13.34	5.607	5.55	5.112	3.606	535.6	0
20.08.2016	16:25:45	169017	13.33	5.607	5.54	5.122	3.606	535.6	0
20.08.2016	16:26:00	169018	13.33	5.607	5.54	5.122	3.606	531.5	0
20.08.2016	16:26:15	169019	13.33	5.607	5.54	5.122	3.606	534.9	0
20.08.2016	16:26:30	169020	13.33	5.607	5.54	5.122	3.606	534.9	0
20.08.2016	16:26:45	169021	13.33	5.607	5.54	5.122	3.606	542.4	0
20.08.2016	16:27:00	169022	13.33	5.607	5.54	5.122	3.606	534.9	0
20.08.2016	16:27:15	169023	13.32	5.607	5.54	5.122	3.606	531.5	0
20.08.2016	16:27:30	169024	13.32	5.588	5.54	5.122	3.605	543.8	0
20.08.2016	16:27:45	169025	13.31	5.588	5.54	5.122	3.605	543.8	0
20.08.2016	16:28:00	169026	13.31	5.588	5.54	5.122	3.605	539.7	0
20.08.2016	16:28:15	169027	13.31	5.588	5.54	5.122	3.605	534.9	0
20.08.2016	16:28:30	169028	13.31	5.588	5.54	5.122	3.605	534.2	0
20.08.2016	16:28:45	169029	13.31	5.588	5.53	5.122	3.605	531.5	0
20.08.2016	16:29:00	169030	13.3	5.597	5.53	5.122	3.605	532.9	0
20.08.2016	16:29:15	169031	13.3	5.597	5.521	5.121	3.605	532.9	0
20.08.2016	16:29:30	169032	13.3	5.597	5.521	5.121	3.605	532.9	0
20.08.2016	16:29:45	169033	13.3	5.587	5.53	5.121	3.605	532.9	0
20.08.2016	16:30:00	169034	13.3	5.606	5.521	5.121	3.605	532.9	0
20.08.2016	16:30:15	169035	13.3	5.587	5.54	5.121	3.605	531.5	0
20.08.2016	16:30:30	169036	13.29	5.597	5.521	5.121	3.605	531.5	0
20.08.2016	16:30:45	169037	13.29	5.606	5.53	5.121	3.605	527.4	0
20.08.2016	16:31:00	169038	13.29	5.606	5.54	5.121	3.605	532.9	0
20.08.2016	16:31:15	169039	13.29	5.606	5.53	5.121	3.605	534.2	0
20.08.2016	16:31:30	169040	13.29	5.606	5.53	5.121	3.605	532.9	0
20.08.2016	16:31:45	169041	13.28	5.606	5.54	5.121	3.605	532.9	0
20.08.2016	16:32:00	169042	13.28	5.606	5.54	5.121	3.605	532.9	0
20.08.2016	16:32:15	169043	13.28	5.606	5.54	5.121	3.605	532.9	0
20.08.2016	16:32:30	169044	13.28	5.606	5.54	5.121	3.605	527.4	0
20.08.2016	16:32:45	169045	13.27	5.606	5.53	5.121	3.605	538.3	0
20.08.2016	16:33:00	169046	13.27	5.606	5.54	5.121	3.605	531.5	0
20.08.2016	16:33:15	169047	13.27	5.606	5.53	5.112	3.605	532.9	0
20.08.2016	16:33:30	169048	13.26	5.606	5.54	5.112	3.605	534.2	0
20.08.2016	16:33:45	169049	13.26	5.606	5.54	5.121	3.605	532.9	0
20.08.2016	16:34:00	169050	13.26	5.606	5.53	5.112	3.605	520.6	0
20.08.2016	16:34:15	169051	13.26	5.606	5.521	5.112	3.605	531.5	0
20.08.2016	16:34:30	169052	13.26	5.606	5.53	5.112	3.605	537	0
20.08.2016	16:34:45	169053	13.25	5.606	5.521	5.112	3.605	531.5	0
20.08.2016	16:35:00	169054	13.25	5.606	5.521	5.102	3.605	528.8	0
20.08.2016	16:35:15	169055	13.25	5.606	5.521	5.112	3.605	528.8	0
20.08.2016	16:35:30	169056	13.25	5.597	5.53	5.112	3.605	528.8	0
20.08.2016	16:35:45	169057	13.25	5.606	5.521	5.112	3.605	523.3	0
20.08.2016	16:36:00	169058	13.24	5.606	5.52	5.112	3.605	526.7	0
20.08.2016	16:36:15	169059	13.24	5.606	5.53	5.121	3.605	526.7	0
20.08.2016	16:36:30	169060	13.24	5.606	5.53	5.121	3.605	531.5	0
20.08.2016	16:36:45	169061	13.24	5.606	5.53	5.121	3.605	528.8	0
20.08.2016	16:37:00	169062	13.24	5.606	5.52	5.121	3.605	528.8	0
20.08.2016	16:37:15	169063	13.24	5.606	5.52	5.121	3.605	531.5	0
20.08.2016	16:37:30	169064	13.23	5.606	5.52	5.121	3.605	527.4	0
20.08.2016	16:37:45	169065	13.23	5.606	5.53	5.121	3.605	531.5	0
20.08.2016	16:38:00	169066	13.23	5.596	5.52	5.121	3.605	528.8	0
20.08.2016	16:38:15	169067	13.23	5.587	5.52	5.121	3.605	528.8	0
20.08.2016	16:38:30	169068	13.23	5.587	5.52	5.121	3.605	531.5	0
20.08.2016	16:38:45	169069	13.22	5.587	5.52	5.121	3.605	531.5	0
20.08.2016	16:39:00	169070	13.22	5.587	5.52	5.121	3.605	524.7	0
20.08.2016	16:39:15	169071	13.22	5.587	5.52	5.121	3.605	530.2	0
20.08.2016	16:39:30	169072	13.22	5.587	5.52	5.121	3.605	530.2	0
20.08.2016	16:39:45	169073	13.22	5.587	5.52	5.121	3.605	530.2	0
20.08.2016	16:40:00	169074	13.22	5.587	5.52	5.121	3.605	523.3	0
20.08.2016	16:40:15	169075	13.21	5.587	5.52	5.121	3.605	523.3	0
20.08.2016	16:40:30	169076	13.21	5.587	5.52	5.121	3.605	531.5	0
20.08.2016	16:40:45	169077	13.2	5.587	5.52	5.121	3.605	524.7	0
20.08.2016	16:41:00	169078	13.2	5.587	5.52	5.121	3.605	531.5	0
20.08.2016	16:41:15	169079	13.2	5.587	5.52	5.121	3.605	524.7	0
20.08.2016	16:41:30	169080	13.2	5.587	5.52	5.112	3.605	524.7	0
20.08.2016	16:41:45	169081	13.2	5.587	5.52	5.121	3.605	524.7	0
20.08.2016	16:42:00	169082	13.2	5.596	5.52	5.121	3.605	513.8	0
20.08.2016	16:42:15	169083	13.2	5.587	5.52	5.112	3.605	515.2	0
20.08.2016	16:42:30	169084	13.19	5.587	5.52	5.121	3.605	513.8	0
20.08.2016	16:42:45	169085	13.19	5.606	5.52	5.102	3.605	515.2	0
20.08.2016	16:43:00	169086	13.19	5.606	5.52	5.121	3.605	517.9	0
20.08.2016	16:43:15	169087	13.19	5.606	5.52	5.121	3.605	517.9	0
20.08.2016	16:43:30	169088	13.18	5.606	5.53	5.121	3.605	513.8	0
20.08.2016	16:43:45	169089	13.17	5.606	5.53	5.121	3.605	515.2	0
20.08.2016	16:44:00	169090	13.17	5.606	5.52	5.121	3.605	515.8	0
20.08.2016	16:44:15	169091	13.17	5.606	5.521	5.121	3.605	513.8	0
20.08.2016	16:44:30	169092	13.17	5.597	5.521	5.121	3.605	517.9	0
20.08.2016	16:44:45	169093	13.17	5.597	5.53	5.121	3.605	517.9	0
20.08.2016	16:45:00	169094	13.17	5.587	5.521	5.121	3.605	524.7	0
20.08.2016	16:45:15	169095	13.16	5.587	5.54	5.121	3.605	526.1	0
20.08.2016	16:45:30	169096	13.17	5.587	5.521	5.121	3.605	526.1	0
20.08.2016	16:45:45	169097	13.17	5.587	5.521	5.121	3.605	524.7	0
20.08.2016	16:46:00	169098	13.17	5.587	5.521	5.121	3.605	520.6	0
20.08.2016	16:46:15	169099	13.17	5.587	5.521	5.121	3.605	520.6	0
20.08.2016	16:46:30	169100	13.16	5.587	5.521	5.121	3.605	516.5	0
20.08.2016	16:46:45	169101	13.16	5.587	5.521	5.121	3.605	530.2	0
20.08.2016	16:47:00	169102	13.15	5.587	5.53	5.112	3.605	516.5	0
20.08.2016	16:47:15	169103	13.15	5.587	5.53	5.102	3.605	524.7	0
20.08.2016	16:47:30	169104	13.15	5.597	5.53	5.112	3.605	516.5	0
20.08.2016	16:47:45	169105	13.15	5.606	5.521	5.102	3.605	517.2	0
20.08.2016	16:48:00	169106	13.15	5.587	5.521	5.102	3.605	524.7	0
20.08.2016	16:48:15	169107	13.15	5.587	5.54	5.112	3.605	520.6	0
20.08.2016	16:48:30	169108	13.14	5.587	5.53	5.112	3.605	509.7	0
20.08.2016	16:48:45	169109	13.14	5.587	5.53	5.112	3.605	517.9	0
20.08.2016	16:49:00	169110	13.14	5.587	5.53	5.121	3.605	519.3	0
20.08.2016	16:49:15	169111	13.14	5.587	5.53	5.121	3.605	519.3	0
20.08.2016	16:49:30	169112	13.14	5.587	5.54	5.121	3.605	519.3	0
20.08.2016	16:49:45	169113	13.14	5.587	5.54	5.121	3.605	527.4	0
20.08.2016	16:50:00	169114	13.13	5.587	5.54	5.121	3.605	519.3	0
20.08.2016	16:50:15	169115	13.13	5.606	5.54	5.121	3.605	519.3	0
20.08.2016	16:50:30	169116	13.13	5.606	5.54	5.121	3.605	519.3	0
20.08.2016	16:50:45	169117	13.13	5.606	5.53	5.121	3.605	522	0
20.08.2016	16:51:00	169118	13.13	5.606	5.54	5.121	3.605	513.8	0
20.08.2016	16:51:15	169119	13.13	5.606	5.54	5.121	3.605	517.9	0
20.08.2016	16:51:30	169120	13.12	5.597	5.54	5.121	3.605	516.5	0
20.08.2016	16:51:45	169121	13.12	5.606	5.54	5.121	3.605	522	0
20.08.2016	16:52:00	169122	13.12	5.606	5.54	5.121	3.605	515.8	0
20.08.2016	16:52:15	169123	13.12	5.597	5.54	5.121	3.605	528.8	0
20.08.2016	16:52:30	169124	13.11	5.606	5.54	5.121	3.605	516.5	0
20.08.2016	16:52:45	169125	13.11	5.597	5.54	5.121	3.605	519.3	0
20.08.2016	16:53:00	169126	13.11	5.587	5.54	5.121	3.605	519.3	0
20.08.2016	16:53:15	169127	13.11	5.587	5.54	5.121	3.605	522	0
20.08.2016	16:53:30	169128	13.11	5.597	5.54	5.121	3.605	522	0
20.08.2016	16:53:45	169129	13.11	5.606	5.53	5.121	3.605	523.3	0
20.08.2016	16:54:00	169130	13.1	5.606	5.53	5.121	3.605	526.1	0
20.08.2016	16:54:15	169131	13.1	5.606	5.54	5.121	3.605	522	0
20.08.2016	16:54:30	169132	13.1	5.606	5.521	5.121	3.605	523.3	0
20.08.2016	16:54:45	169133	13.1	5.606	5.521	5.121	3.605	523.3	0
20.08.2016	16:55:00	169134	13.1	5.606	5.521	5.121	3.605	527.4	0
20.08.2016	16:55:15	169135	13.09	5.606	5.521	5.121	3.605	523.3	0
20.08.2016	16:55:30	169136	13.09	5.597	5.521	5.121	3.605	523.3	0
20.08.2016	16:55:45	169137	13.09	5.606	5.521	5.121	3.605	523.3	0
20.08.2016	16:56:00	169138	13.09	5.606	5.521	5.121	3.605	526.1	0
20.08.2016	16:56:15	169139	13.09	5.606	5.521	5.121	3.605	526.7	0
20.08.2016	16:56:30	169140	13.09	5.597	5.521	5.121	3.605	530.2	0
20.08.2016	16:56:45	169141	13.09	5.587	5.521	5.121	3.605	531.5	0
20.08.2016	16:57:00	169142	13.09	5.587	5.511	5.121	3.605	530.2	0
20.08.2016	16:57:15	169143	13.08	5.587	5.521	5.121	3.605	530.2	0
20.08.2016	16:57:30	169144	13.08	5.587	5.521	5.121	3.605	534.2	0
20.08.2016	16:57:45	169145	13.08	5.587	5.521	5.121	3.605	531.5	0
20.08.2016	16:58:00	169146	13.08	5.587	5.521	5.121	3.605	531.5	0
20.08.2016	16:58:15	169147	13.08	5.587	5.521	5.121	3.605	534.2	0
20.08.2016	16:58:30	169148	13.07	5.606	5.521	5.121	3.605	531.5	0
20.08.2016	16:58:45	169149	13.07	5.606	5.521	5.121	3.605	537	0
20.08.2016	16:59:00	169150	13.07	5.597	5.521	5.121	3.605	534.9	0
20.08.2016	16:59:15	169151	13.07	5.606	5.521	5.121	3.605	523.3	0
20.08.2016	16:59:30	169152	13.07	5.606	5.521	5.121	3.605	528.8	0
20.08.2016	16:59:45	169153	13.07	5.597	5.521	5.121	3.605	523.3	0
20.08.2016	17:00:00	169154	13.07	5.606	5.521	5.121	3.605	528.8	0
20.08.2016	17:00:15	169155	13.06	5.606	5.521	5.121	3.605	528.8	0
20.08.2016	17:00:30	169156	13.06	5.606	5.521	5.121	3.605	528.1	0
20.08.2016	17:00:45	169157	13.05	5.606	5.521	5.121	3.605	528.8	0
20.08.2016	17:01:00	169158	13.05	5.606	5.521	5.121	3.605	537	0
20.08.2016	17:01:15	169159	13.05	5.606	5.521	5.121	3.605	535.6	0
20.08.2016	17:01:30	169160	13.05	5.606	5.521	5.121	3.605	534.2	0
20.08.2016	17:01:45	169161	13.05	5.597	5.521	5.121	3.605	538.3	0
20.08.2016	17:02:00	169162	13.05	5.597	5.511	5.112	3.605	535.6	0
20.08.2016	17:02:15	169163	13.05	5.587	5.511	5.102	3.605	535.6	0
20.08.2016	17:02:30	169164	13.04	5.587	5.511	5.112	3.605	539.7	0
20.08.2016	17:02:45	169165	13.04	5.587	5.521	5.112	3.605	542.4	0
20.08.2016	17:03:00	169166	13.04	5.587	5.521	5.112	3.605	539.7	0
20.08.2016	17:03:15	169167	13.04	5.597	5.521	5.102	3.605	539.7	0
20.08.2016	17:03:30	169168	13.04	5.606	5.521	5.102	3.605	541.1	0
20.08.2016	17:03:45	169169	13.04	5.597	5.521	5.121	3.605	541.1	0
20.08.2016	17:04:00	169170	13.04	5.597	5.521	5.121	3.605	542.4	0
20.08.2016	17:04:15	169171	13.04	5.597	5.53	5.121	3.605	539.7	0
20.08.2016	17:04:30	169172	13.03	5.597	5.53	5.121	3.605	541.1	0
20.08.2016	17:04:45	169173	13.03	5.606	5.53	5.121	3.605	539	0
20.08.2016	17:05:00	169174	13.03	5.606	5.54	5.121	3.605	541.1	0
20.08.2016	17:05:15	169175	13.03	5.606	5.54	5.121	3.605	539.7	0
20.08.2016	17:05:30	169176	13.03	5.606	5.54	5.121	3.605	538.3	0
20.08.2016	17:05:45	169177	13.03	5.606	5.54	5.121	3.605	542.4	0
20.08.2016	17:06:00	169178	13.02	5.606	5.54	5.121	3.605	535.6	0
20.08.2016	17:06:15	169179	13.02	5.606	5.53	5.121	3.605	535.6	0
20.08.2016	17:06:30	169180	13.02	5.606	5.521	5.121	3.605	534.2	0
20.08.2016	17:06:45	169181	13.02	5.606	5.53	5.121	3.605	534.2	0
20.08.2016	17:07:00	169182	13.02	5.606	5.54	5.121	3.605	534.9	0
20.08.2016	17:07:15	169183	13.02	5.606	5.53	5.121	3.605	539.7	0
20.08.2016	17:07:30	169184	13.02	5.606	5.53	5.121	3.605	535.6	0
20.08.2016	17:07:45	169185	13.02	5.606	5.521	5.121	3.605	534.2	0
20.08.2016	17:08:00	169186	13.02	5.606	5.521	5.121	3.605	545.1	0
20.08.2016	17:08:15	169187	13.01	5.606	5.53	5.121	3.605	532.9	0
20.08.2016	17:08:30	169188	13.01	5.606	5.54	5.121	3.605	534.2	0
20.08.2016	17:08:45	169189	13.01	5.606	5.54	5.121	3.605	537.6	0
20.08.2016	17:09:00	169190	13.01	5.606	5.54	5.121	3.605	538.3	0
20.08.2016	17:09:15	169191	13.01	5.606	5.54	5.121	3.605	537.6	0
20.08.2016	17:09:30	169192	13.01	5.606	5.54	5.121	3.605	539	0
20.08.2016	17:09:45	169193	13	5.606	5.54	5.121	3.605	531.5	0
20.08.2016	17:10:00	169194	13	5.616	5.54	5.121	3.605	535.6	0
20.08.2016	17:10:15	169195	13	5.606	5.54	5.121	3.605	535.6	0
20.08.2016	17:10:30	169196	13	5.606	5.53	5.121	3.605	535.6	0
20.08.2016	17:10:45	169197	13	5.606	5.53	5.121	3.605	535.6	0
20.08.2016	17:11:00	169198	13	5.606	5.53	5.121	3.605	538.3	0
20.08.2016	17:11:15	169199	12.99	5.606	5.53	5.102	3.605	534.2	0
20.08.2016	17:11:30	169200	12.99	5.606	5.53	5.121	3.605	538.3	0
20.08.2016	17:11:45	169201	12.99	5.606	5.521	5.121	3.605	537	0
20.08.2016	17:12:00	169202	12.99	5.606	5.521	5.121	3.605	537	0
20.08.2016	17:12:15	169203	12.99	5.606	5.521	5.121	3.605	535.6	0
20.08.2016	17:12:30	169204	12.99	5.606	5.521	5.121	3.605	537	0
20.08.2016	17:12:45	169205	12.99	5.597	5.521	5.121	3.605	537	0
20.08.2016	17:13:00	169206	12.99	5.597	5.521	5.121	3.605	532.9	0
20.08.2016	17:13:15	169207	12.98	5.597	5.521	5.121	3.605	530.2	0
20.08.2016	17:13:30	169208	12.98	5.597	5.521	5.121	3.605	535.6	0
20.08.2016	17:13:45	169209	12.98	5.606	5.521	5.121	3.605	531.5	0
20.08.2016	17:14:00	169210	12.98	5.606	5.521	5.121	3.605	537	0
20.08.2016	17:14:15	169211	12.98	5.597	5.521	5.121	3.605	532.9	0
20.08.2016	17:14:30	169212	12.98	5.606	5.521	5.121	3.605	531.5	0
20.08.2016	17:14:45	169213	12.98	5.606	5.521	5.121	3.605	537	0
20.08.2016	17:15:00	169214	12.98	5.606	5.53	5.121	3.605	531.5	0
20.08.2016	17:15:15	169215	12.98	5.606	5.53	5.121	3.605	531.5	0
20.08.2016	17:15:30	169216	12.97	5.606	5.53	5.121	3.605	531.5	0
20.08.2016	17:15:45	169217	12.97	5.597	5.521	5.121	3.605	523.3	0
20.08.2016	17:16:00	169218	12.97	5.587	5.521	5.121	3.605	531.5	0
20.08.2016	17:16:15	169219	12.97	5.587	5.521	5.121	3.605	531.5	0
20.08.2016	17:16:30	169220	12.97	5.587	5.521	5.121	3.605	531.5	0
20.08.2016	17:16:45	169221	12.97	5.578	5.521	5.121	3.605	531.5	0
20.08.2016	17:17:00	169222	12.97	5.578	5.521	5.121	3.605	538.3	0
20.08.2016	17:17:15	169223	12.97	5.578	5.511	5.112	3.605	537	0
20.08.2016	17:17:30	169224	12.97	5.578	5.511	5.121	3.605	531.5	0
20.08.2016	17:17:45	169225	12.96	5.578	5.511	5.112	3.605	528.1	0
20.08.2016	17:18:00	169226	12.96	5.578	5.511	5.102	3.605	534.2	0
20.08.2016	17:18:15	169227	12.96	5.578	5.511	5.102	3.605	532.2	0
20.08.2016	17:18:30	169228	12.96	5.578	5.521	5.102	3.605	530.2	0
20.08.2016	17:18:45	169229	12.96	5.587	5.511	5.102	3.605	539.7	0
20.08.2016	17:19:00	169230	12.96	5.587	5.511	5.102	3.605	541.1	0
20.08.2016	17:19:15	169231	12.96	5.587	5.511	5.112	3.605	538.3	0
20.08.2016	17:19:30	169232	12.96	5.587	5.511	5.102	3.605	538.3	0
20.08.2016	17:19:45	169233	12.96	5.587	5.511	5.102	3.605	535.6	0
20.08.2016	17:20:00	169234	12.96	5.587	5.511	5.112	3.605	532.9	0
20.08.2016	17:20:15	169235	12.96	5.587	5.521	5.121	3.605	535.6	0
20.08.2016	17:20:30	169236	12.95	5.587	5.521	5.121	3.605	535.6	0
20.08.2016	17:20:45	169237	12.95	5.587	5.521	5.121	3.605	535.6	0
20.08.2016	17:21:00	169238	12.95	5.587	5.521	5.121	3.605	535.6	0
20.08.2016	17:21:15	169239	12.95	5.587	5.521	5.121	3.605	532.2	0
20.08.2016	17:21:30	169240	12.95	5.597	5.521	5.102	3.605	532.2	0
20.08.2016	17:21:45	169241	12.95	5.597	5.511	5.112	3.605	532.9	0
20.08.2016	17:22:00	169242	12.95	5.597	5.521	5.112	3.605	532.2	0
20.08.2016	17:22:15	169243	12.95	5.606	5.521	5.121	3.605	534.2	0
20.08.2016	17:22:30	169244	12.95	5.597	5.521	5.121	3.605	532.2	0
20.08.2016	17:22:45	169245	12.95	5.597	5.521	5.121	3.605	526.1	0
20.08.2016	17:23:00	169246	12.95	5.606	5.521	5.121	3.605	528.8	0
20.08.2016	17:23:15	169247	12.94	5.606	5.521	5.121	3.605	528.8	0
20.08.2016	17:23:30	169248	12.94	5.597	5.53	5.121	3.605	526.1	0
20.08.2016	17:23:45	169249	12.94	5.597	5.53	5.121	3.605	522	0
20.08.2016	17:24:00	169250	12.93	5.597	5.53	5.121	3.605	526.1	0
20.08.2016	17:24:15	169251	12.93	5.597	5.521	5.112	3.605	526.1	0
20.08.2016	17:24:30	169252	12.93	5.597	5.521	5.121	3.605	530.2	0
20.08.2016	17:24:45	169253	12.93	5.597	5.521	5.121	3.605	521.3	0
20.08.2016	17:25:00	169254	12.93	5.597	5.521	5.121	3.605	523.3	0
20.08.2016	17:25:15	169255	12.93	5.597	5.521	5.121	3.605	523.3	0
20.08.2016	17:25:30	169256	12.93	5.597	5.521	5.121	3.605	523.3	0
20.08.2016	17:25:45	169257	12.93	5.606	5.521	5.121	3.605	522	0
20.08.2016	17:26:00	169258	12.93	5.597	5.521	5.121	3.605	526.1	0
20.08.2016	17:26:15	169259	12.93	5.597	5.521	5.121	3.605	520.6	0
20.08.2016	17:26:30	169260	12.93	5.587	5.521	5.121	3.605	513.8	0
20.08.2016	17:26:45	169261	12.93	5.587	5.521	5.121	3.605	523.3	0
20.08.2016	17:27:00	169262	12.93	5.587	5.521	5.121	3.605	522	0
20.08.2016	17:27:15	169263	12.92	5.587	5.521	5.121	3.605	515.2	0
20.08.2016	17:27:30	169264	12.92	5.578	5.521	5.121	3.605	517.9	0
20.08.2016	17:27:45	169265	12.92	5.587	5.521	5.112	3.605	517.9	0
20.08.2016	17:28:00	169266	12.92	5.578	5.521	5.121	3.605	515.2	0
20.08.2016	17:28:15	169267	12.92	5.578	5.521	5.121	3.605	515.2	0
20.08.2016	17:28:30	169268	12.92	5.587	5.521	5.121	3.605	517.9	0
20.08.2016	17:28:45	169269	12.92	5.587	5.521	5.121	3.605	517.9	0
20.08.2016	17:29:00	169270	12.92	5.587	5.521	5.112	3.605	522	0
20.08.2016	17:29:15	169271	12.92	5.588	5.521	5.122	3.605	517.9	0
20.08.2016	17:29:30	169272	12.92	5.588	5.521	5.122	3.605	519.3	0
20.08.2016	17:29:45	169273	12.92	5.578	5.521	5.112	3.605	517.9	0
20.08.2016	17:30:00	169274	12.92	5.588	5.521	5.112	3.605	519.3	0
20.08.2016	17:30:15	169275	12.91	5.588	5.521	5.103	3.605	520.6	0
20.08.2016	17:30:30	169276	12.91	5.588	5.521	5.103	3.605	517.9	0
20.08.2016	17:30:45	169277	12.91	5.578	5.521	5.103	3.605	517.9	0
20.08.2016	17:31:00	169278	12.91	5.588	5.521	5.103	3.606	523.3	0
20.08.2016	17:31:15	169279	12.91	5.578	5.521	5.103	3.606	517.9	0
20.08.2016	17:31:30	169280	12.91	5.578	5.521	5.103	3.606	524	0
20.08.2016	17:31:45	169281	12.91	5.578	5.521	5.103	3.606	519.3	0
20.08.2016	17:32:00	169282	12.91	5.569	5.511	5.103	3.606	517.9	0
20.08.2016	17:32:15	169283	12.91	5.578	5.511	5.103	3.606	517.2	0
20.08.2016	17:32:30	169284	12.91	5.578	5.512	5.103	3.606	517.2	0
20.08.2016	17:32:45	169285	12.91	5.569	5.512	5.103	3.606	516.5	0
20.08.2016	17:33:00	169286	12.91	5.569	5.512	5.103	3.606	522	0
20.08.2016	17:33:15	169287	12.91	5.578	5.512	5.103	3.606	519.3	0
20.08.2016	17:33:30	169288	12.91	5.578	5.521	5.103	3.606	522	0
20.08.2016	17:33:45	169289	12.91	5.569	5.521	5.103	3.606	515.2	0
20.08.2016	17:34:00	169290	12.91	5.569	5.512	5.103	3.606	515.2	0
20.08.2016	17:34:15	169291	12.91	5.569	5.512	5.103	3.606	517.2	0
20.08.2016	17:34:30	169292	12.9	5.569	5.512	5.103	3.606	504.9	0
20.08.2016	17:34:45	169293	12.9	5.578	5.512	5.103	3.606	515.8	0
20.08.2016	17:35:00	169294	12.9	5.578	5.521	5.103	3.606	515.8	0
20.08.2016	17:35:15	169295	12.9	5.578	5.502	5.103	3.606	515.8	0
20.08.2016	17:35:30	169296	12.9	5.588	5.502	5.103	3.606	504.9	0
20.08.2016	17:35:45	169297	12.9	5.588	5.502	5.103	3.606	512.4	0
20.08.2016	17:36:00	169298	12.9	5.588	5.502	5.103	3.606	515.8	0
20.08.2016	17:36:15	169299	12.9	5.597	5.512	5.103	3.606	516.5	0
20.08.2016	17:36:30	169300	12.9	5.597	5.512	5.103	3.606	515.2	0
20.08.2016	17:36:45	169301	12.9	5.588	5.521	5.103	3.606	515.2	0
20.08.2016	17:37:00	169302	12.9	5.588	5.521	5.103	3.606	515.2	0
20.08.2016	17:37:15	169303	12.9	5.588	5.521	5.103	3.606	512.4	0
20.08.2016	17:37:30	169304	12.89	5.588	5.521	5.103	3.606	515.2	0
20.08.2016	17:37:45	169305	12.89	5.588	5.521	5.103	3.606	515.2	0
20.08.2016	17:38:00	169306	12.89	5.588	5.521	5.103	3.606	512.4	0
20.08.2016	17:38:15	169307	12.89	5.588	5.531	5.103	3.606	515.2	0
20.08.2016	17:38:30	169308	12.89	5.588	5.521	5.103	3.606	511.8	0
20.08.2016	17:38:45	169309	12.89	5.588	5.531	5.103	3.606	515.2	0
20.08.2016	17:39:00	169310	12.89	5.588	5.531	5.103	3.606	512.4	0
20.08.2016	17:39:15	169311	12.89	5.588	5.522	5.103	3.606	511.8	0
20.08.2016	17:39:30	169312	12.89	5.588	5.522	5.103	3.606	511.1	0
20.08.2016	17:39:45	169313	12.89	5.588	5.522	5.103	3.606	511.1	0
20.08.2016	17:40:00	169314	12.89	5.588	5.522	5.103	3.606	511.1	0
20.08.2016	17:40:15	169315	12.89	5.588	5.522	5.094	3.606	501.5	0
20.08.2016	17:40:30	169316	12.89	5.588	5.522	5.103	3.606	507	0
20.08.2016	17:40:45	169317	12.89	5.588	5.522	5.094	3.606	511.1	0
20.08.2016	17:41:00	169318	12.89	5.589	5.522	5.094	3.606	511.1	0
20.08.2016	17:41:15	169319	12.89	5.589	5.522	5.094	3.606	511.1	0
20.08.2016	17:41:30	169320	12.89	5.579	5.522	5.104	3.606	504.9	0
20.08.2016	17:41:45	169321	12.88	5.589	5.522	5.094	3.606	507	0
20.08.2016	17:42:00	169322	12.88	5.589	5.522	5.104	3.606	501.5	0
20.08.2016	17:42:15	169323	12.88	5.589	5.522	5.104	3.606	505.6	0
20.08.2016	17:42:30	169324	12.88	5.589	5.513	5.104	3.607	505.6	0
20.08.2016	17:42:45	169325	12.88	5.579	5.513	5.104	3.607	505.6	0
20.08.2016	17:43:00	169326	12.88	5.579	5.513	5.104	3.607	505.6	0
20.08.2016	17:43:15	169327	12.88	5.579	5.513	5.104	3.607	511.1	0
20.08.2016	17:43:30	169328	12.88	5.579	5.513	5.104	3.607	504.9	0
20.08.2016	17:43:45	169329	12.88	5.579	5.513	5.104	3.607	511.1	0
20.08.2016	17:44:00	169330	12.88	5.589	5.513	5.104	3.607	505.6	0
20.08.2016	17:44:15	169331	12.88	5.589	5.513	5.104	3.607	509	0
20.08.2016	17:44:30	169332	12.88	5.589	5.522	5.104	3.607	498.8	0
20.08.2016	17:44:45	169333	12.87	5.589	5.503	5.104	3.607	509.7	0
20.08.2016	17:45:00	169334	12.87	5.579	5.503	5.104	3.607	505.6	0
20.08.2016	18:01:00	169335	12.92	5.561	5.504	5.105	3.607	497.4	0
20.08.2016	19:01:00	169336	12.97	5.592	5.525	5.107	3.61	549.2	0
20.08.2016	20:01:00	169337	12.98	5.582	5.515	5.107	3.609	580.6	0
20.08.2016	21:01:00	169338	12.99	5.602	5.526	5.126	3.61	617.4	0
20.08.2016	22:01:00	169339	12.99	5.574	5.507	5.108	3.61	599.7	0
20.08.2016	23:01:00	169340	12.99	5.583	5.516	5.126	3.61	622.8	0
21.08.2016	00:01:00	169341	12.99	5.478	5.431	5.051	3.61	550.6	0
21.08.2016	01:01:00	169342	12.99	5.507	5.45	5.032	3.62	512.4	0
21.08.2016	02:01:00	169343	12.98	5.555	5.488	5.089	3.61	506.3	0
21.08.2016	03:01:00	169344	12.98	5.583	5.507	5.108	3.61	527.4	0
21.08.2016	04:01:00	169345	12.99	5.574	5.507	5.108	3.61	545.1	0
21.08.2016	05:01:00	169346	12.98	5.573	5.507	5.107	3.619	543.8	0
21.08.2016	06:01:00	169347	12.98	5.555	5.488	5.089	3.61	522	0
21.08.2016	07:01:00	169348	12.98	5.564	5.488	5.108	3.62	577.2	0
21.08.2016	08:01:00	169349	12.98	5.469	5.412	5.022	3.62	522	0
21.08.2016	09:01:00	169350	12.98	5.469	5.412	4.994	3.62	512.4	0
21.08.2016	10:01:00	169351	13.51	5.517	5.469	5.041	3.62	516.5	0
21.08.2016	10:10:45	169352	13.6	5.802	5.678	5.146	3.62	696.4	73
21.08.2016	10:11:00	169353	13.6	5.821	5.736	5.165	3.62	708	10
21.08.2016	10:11:15	169354	13.6	5.859	5.774	5.184	3.62	740	15
21.08.2016	10:11:30	169355	13.6	5.879	5.802	5.212	3.62	746.8	11
21.08.2016	10:11:45	169356	13.6	5.879	5.831	5.231	3.62	763.2	12
21.08.2016	10:12:00	169357	13.6	5.917	5.888	5.26	3.62	827	16
21.08.2016	10:12:15	169358	13.6	5.936	5.926	5.279	3.62	746.8	16
21.08.2016	10:12:30	169359	13.6	5.955	5.964	5.317	3.62	763.2	15
21.08.2016	10:12:45	169360	13.6	5.974	5.983	5.336	3.62	746.8	15
21.08.2016	10:13:00	169361	13.6	5.993	6.022	5.374	3.62	762.5	19
21.08.2016	10:13:15	169362	13.6	6.012	6.041	5.412	3.62	793.2	12
21.08.2016	10:13:30	169363	13.6	6.031	6.041	5.44	3.62	793.2	20
21.08.2016	10:13:45	169364	13.6	6.041	6.06	5.469	3.61	793.2	9
21.08.2016	10:14:00	169365	13.6	6.05	6.079	5.497	3.62	798.6	15
21.08.2016	10:14:15	169366	13.6	6.05	6.079	5.517	3.62	798.6	17
21.08.2016	10:14:30	169367	13.6	6.05	6.088	5.526	3.62	800	19
21.08.2016	10:14:45	169368	13.61	6.05	6.079	5.536	3.62	800	18
21.08.2016	10:15:00	169369	13.6	6.041	6.06	5.564	3.62	819	14
21.08.2016	10:15:15	169370	13.61	6.031	6.041	5.564	3.61	819	5
21.08.2016	10:15:30	169371	13.61	6.012	6.031	5.564	3.62	800	0
21.08.2016	10:15:45	169372	13.61	5.993	6.003	5.545	3.62	798.6	0
21.08.2016	10:16:00	169373	13.62	5.993	5.983	5.536	3.62	800	0
21.08.2016	10:16:15	169374	13.62	5.974	5.983	5.526	3.62	811	0
21.08.2016	10:16:30	169375	13.62	5.955	5.964	5.526	3.62	798.6	0
21.08.2016	10:16:45	169376	13.62	5.945	5.945	5.526	3.61	797.3	0
21.08.2016	10:17:00	169377	13.62	5.926	5.926	5.517	3.62	797.3	0
21.08.2016	10:17:15	169378	13.62	5.898	5.907	5.507	3.62	792.5	0
21.08.2016	10:17:30	169379	13.62	5.869	5.879	5.507	3.62	772.1	0
21.08.2016	10:17:45	169380	13.62	5.84	5.85	5.488	3.62	792.5	0
21.08.2016	10:18:00	169381	13.62	5.821	5.821	5.469	3.61	767.3	0
21.08.2016	10:18:15	169382	13.62	5.783	5.793	5.45	3.61	765.2	0
21.08.2016	10:18:30	169383	13.62	5.764	5.774	5.431	3.62	752.3	0
21.08.2016	10:18:45	169384	13.62	5.745	5.755	5.431	3.62	750.3	0
21.08.2016	10:19:00	169385	13.62	5.726	5.736	5.421	3.62	746.2	0
21.08.2016	10:19:15	169386	13.62	5.707	5.716	5.402	3.62	730.5	0
21.08.2016	10:19:30	169387	13.62	5.688	5.697	5.393	3.62	723.7	0
21.08.2016	10:19:45	169388	13.62	5.688	5.678	5.374	3.61	722.3	0
21.08.2016	10:20:00	169389	13.63	5.669	5.659	5.355	3.61	705.3	0
21.08.2016	10:20:15	169390	13.63	5.65	5.64	5.355	3.61	697.8	0
21.08.2016	10:20:30	169391	13.63	5.65	5.631	5.336	3.62	697.8	0
21.08.2016	10:20:45	169392	13.63	5.64	5.602	5.317	3.62	681.4	0
21.08.2016	10:21:00	169393	13.63	5.631	5.583	5.298	3.62	677.3	0
21.08.2016	10:21:15	169394	13.63	5.612	5.583	5.288	3.62	681.4	0
21.08.2016	10:21:30	169395	13.63	5.612	5.564	5.279	3.62	677.3	0
21.08.2016	10:21:45	169396	13.63	5.612	5.564	5.269	3.61	676	0
21.08.2016	10:22:00	169397	13.63	5.602	5.545	5.26	3.62	676	0
21.08.2016	10:22:15	169398	13.63	5.593	5.545	5.26	3.62	681.4	0
21.08.2016	10:22:30	169399	13.63	5.574	5.545	5.241	3.62	681.4	0
21.08.2016	10:22:45	169400	13.63	5.574	5.526	5.222	3.62	681.4	0
21.08.2016	10:23:00	169401	13.63	5.555	5.526	5.222	3.62	676	0
21.08.2016	10:23:15	169402	13.63	5.555	5.526	5.222	3.61	681.4	0
21.08.2016	10:23:30	169403	13.63	5.555	5.526	5.203	3.62	677.3	0
21.08.2016	10:23:45	169404	13.63	5.536	5.526	5.203	3.62	684.2	0
21.08.2016	10:24:00	169405	13.64	5.536	5.526	5.193	3.62	693	0
21.08.2016	10:24:15	169406	13.63	5.536	5.517	5.184	3.62	692.3	0
21.08.2016	10:24:30	169407	13.64	5.536	5.517	5.174	3.62	684.2	0
21.08.2016	10:24:45	169408	13.64	5.536	5.507	5.165	3.61	703.9	0
21.08.2016	10:25:00	169409	13.64	5.536	5.507	5.165	3.62	693	0
21.08.2016	10:25:15	169410	13.64	5.536	5.507	5.165	3.62	703.2	0
21.08.2016	10:25:30	169411	13.64	5.536	5.507	5.146	3.61	706	0
21.08.2016	10:25:45	169412	13.64	5.536	5.507	5.146	3.62	703.9	0
21.08.2016	10:26:00	169413	13.64	5.545	5.507	5.146	3.61	708.7	0
21.08.2016	10:26:15	169414	13.64	5.555	5.507	5.136	3.62	711.4	0
21.08.2016	10:26:30	169415	13.64	5.545	5.507	5.127	3.61	712.8	0
21.08.2016	10:26:45	169416	13.64	5.536	5.517	5.127	3.62	715.5	0
21.08.2016	10:27:00	169417	13.64	5.545	5.517	5.127	3.61	723.7	0
21.08.2016	10:27:15	169418	13.64	5.536	5.517	5.127	3.62	726.4	0
21.08.2016	10:27:30	169419	13.64	5.545	5.517	5.127	3.62	729.1	0
21.08.2016	10:27:45	169420	13.64	5.536	5.507	5.117	3.61	731.9	0
21.08.2016	10:28:00	169421	13.64	5.536	5.507	5.108	3.62	744.1	0
21.08.2016	10:28:15	169422	13.64	5.545	5.507	5.108	3.62	745.5	0
21.08.2016	10:28:30	169423	13.64	5.536	5.507	5.108	3.62	747.5	0
21.08.2016	10:28:45	169424	13.64	5.536	5.507	5.108	3.62	745.5	0
21.08.2016	10:29:00	169425	13.64	5.545	5.507	5.098	3.62	746.8	0
21.08.2016	10:29:15	169426	13.65	5.545	5.507	5.098	3.62	751.6	0
21.08.2016	10:29:30	169427	13.65	5.545	5.507	5.089	3.62	748.2	0
21.08.2016	10:29:45	169428	13.65	5.555	5.507	5.089	3.62	751.6	0
21.08.2016	10:30:00	169429	13.65	5.555	5.507	5.089	3.62	750.9	0
21.08.2016	10:30:15	169430	13.65	5.536	5.507	5.089	3.62	759.1	0
21.08.2016	10:30:30	169431	13.65	5.555	5.507	5.089	3.62	765.9	0
21.08.2016	10:30:45	169432	13.65	5.545	5.507	5.089	3.62	753.7	0
21.08.2016	10:31:00	169433	13.65	5.535	5.507	5.089	3.61	757.8	0
21.08.2016	10:31:15	169434	13.65	5.535	5.507	5.089	3.62	759.1	0
21.08.2016	10:31:30	169435	13.65	5.535	5.507	5.089	3.62	765.9	0
21.08.2016	10:31:45	169436	13.65	5.535	5.507	5.089	3.61	771.4	0
21.08.2016	10:32:00	169437	13.65	5.535	5.507	5.089	3.62	772.7	0
21.08.2016	10:32:15	169438	13.65	5.555	5.497	5.089	3.62	776.8	0
21.08.2016	10:32:30	169439	13.65	5.554	5.497	5.088	3.62	776.8	0
21.08.2016	10:32:45	169440	13.65	5.554	5.507	5.079	3.62	778.2	0
21.08.2016	10:33:00	169441	13.66	5.554	5.497	5.088	3.62	776.8	0
21.08.2016	10:33:15	169442	13.65	5.554	5.507	5.088	3.62	772.1	0
21.08.2016	10:33:30	169443	13.65	5.554	5.507	5.079	3.62	780.2	0
21.08.2016	10:33:45	169444	13.66	5.554	5.507	5.088	3.62	778.2	0
21.08.2016	10:34:00	169445	13.66	5.554	5.507	5.079	3.62	780.9	0
21.08.2016	10:34:15	169446	13.66	5.554	5.507	5.088	3.62	783.6	0
21.08.2016	10:34:30	169447	13.66	5.554	5.507	5.088	3.62	786.4	0
21.08.2016	10:34:45	169448	13.66	5.554	5.507	5.088	3.62	785	0
21.08.2016	10:35:00	169449	13.66	5.554	5.507	5.088	3.62	785	0
21.08.2016	10:35:15	169450	13.66	5.554	5.507	5.088	3.62	785	0
21.08.2016	10:35:30	169451	13.66	5.554	5.507	5.088	3.62	785	0
21.08.2016	10:35:45	169452	13.66	5.554	5.507	5.088	3.62	804	0
21.08.2016	10:36:00	169453	13.66	5.554	5.507	5.079	3.62	787.7	0
21.08.2016	10:36:15	169454	13.66	5.554	5.507	5.088	3.62	787.7	0
21.08.2016	10:36:30	169455	13.66	5.554	5.507	5.079	3.62	804	0
21.08.2016	10:36:45	169456	13.66	5.554	5.507	5.069	3.62	799.3	0
21.08.2016	10:37:00	169457	13.66	5.554	5.507	5.069	3.62	807	0
21.08.2016	10:37:15	169458	13.66	5.554	5.507	5.069	3.61	801	0
21.08.2016	10:37:30	169459	13.66	5.554	5.507	5.069	3.619	808	0
21.08.2016	10:37:45	169460	13.66	5.554	5.507	5.069	3.619	799.3	0
21.08.2016	10:38:00	169461	13.66	5.554	5.507	5.069	3.619	812	0
21.08.2016	10:38:15	169462	13.66	5.554	5.507	5.069	3.619	814	0
21.08.2016	10:38:30	169463	13.66	5.554	5.507	5.069	3.61	804	0
21.08.2016	10:38:45	169464	13.66	5.554	5.507	5.069	3.619	814	0
21.08.2016	10:39:00	169465	13.66	5.554	5.507	5.069	3.619	814	0
21.08.2016	10:39:15	169466	13.64	5.554	5.507	5.069	3.619	804	0
21.08.2016	10:39:30	169467	13.63	5.554	5.507	5.069	3.619	814	0
21.08.2016	10:39:45	169468	13.62	5.554	5.507	5.069	3.619	804	0
21.08.2016	10:40:00	169469	13.62	5.554	5.507	5.069	3.619	811	0
21.08.2016	10:40:15	169470	13.61	5.554	5.507	5.069	3.61	804	0
21.08.2016	10:40:30	169471	13.6	5.545	5.507	5.069	3.619	811	0
21.08.2016	10:40:45	169472	13.6	5.545	5.507	5.069	3.619	818	0
21.08.2016	10:41:00	169473	13.59	5.535	5.507	5.069	3.619	804	0
21.08.2016	10:41:15	169474	13.59	5.535	5.507	5.069	3.619	804	0
21.08.2016	10:41:30	169475	13.59	5.535	5.497	5.069	3.619	804	0
21.08.2016	10:41:45	169476	13.58	5.535	5.488	5.069	3.619	804	0
21.08.2016	10:42:00	169477	13.58	5.535	5.488	5.069	3.619	804	0
21.08.2016	10:42:15	169478	13.58	5.535	5.488	5.069	3.619	804	0
21.08.2016	10:42:30	169479	13.57	5.535	5.487	5.069	3.619	807	0
21.08.2016	10:42:45	169480	13.57	5.535	5.497	5.069	3.619	805	0
21.08.2016	10:43:00	169481	13.57	5.535	5.497	5.069	3.629	806	0
21.08.2016	10:43:15	169482	13.56	5.535	5.487	5.069	3.619	812	0
21.08.2016	10:43:30	169483	13.56	5.535	5.487	5.069	3.61	807	0
21.08.2016	10:43:45	169484	13.55	5.535	5.487	5.069	3.619	805	0
21.08.2016	10:44:00	169485	13.54	5.535	5.487	5.069	3.619	805	0
21.08.2016	10:44:15	169486	13.54	5.535	5.487	5.069	3.619	803	0
21.08.2016	10:44:30	169487	13.54	5.535	5.487	5.069	3.619	795.9	0
21.08.2016	10:44:45	169488	13.53	5.535	5.487	5.069	3.619	795.9	0
21.08.2016	10:45:00	169489	13.53	5.535	5.487	5.069	3.619	797.3	0
21.08.2016	10:45:15	169490	13.53	5.535	5.487	5.069	3.619	797.3	0
21.08.2016	10:45:30	169491	13.53	5.535	5.487	5.05	3.619	797.3	0
21.08.2016	10:45:45	169492	13.53	5.535	5.487	5.06	3.61	795.9	0
21.08.2016	10:46:00	169493	13.53	5.535	5.487	5.069	3.619	796.6	0
21.08.2016	10:46:15	169494	13.53	5.535	5.487	5.06	3.619	796.6	0
21.08.2016	10:46:30	169495	13.53	5.535	5.487	5.05	3.619	793.2	0
21.08.2016	10:46:45	169496	13.52	5.535	5.487	5.05	3.619	788.4	0
21.08.2016	10:47:00	169497	13.52	5.535	5.487	5.05	3.619	791.8	0
21.08.2016	10:47:15	169498	13.52	5.535	5.487	5.05	3.619	780.9	0
21.08.2016	10:47:30	169499	13.52	5.535	5.497	5.05	3.619	779.6	0
21.08.2016	10:47:45	169500	13.51	5.535	5.497	5.069	3.619	778.2	0
21.08.2016	10:48:00	169501	13.51	5.535	5.487	5.069	3.619	780.9	0
21.08.2016	10:48:15	169502	13.51	5.535	5.497	5.069	3.619	768.7	0
21.08.2016	10:48:30	169503	13.5	5.535	5.487	5.069	3.619	764.6	0
21.08.2016	10:48:45	169504	13.5	5.535	5.487	5.069	3.619	768.7	0
21.08.2016	10:49:00	169505	13.5	5.535	5.497	5.069	3.619	763.2	0
21.08.2016	10:49:15	169506	13.5	5.535	5.497	5.088	3.619	761.8	0
21.08.2016	10:49:30	169507	13.49	5.535	5.506	5.088	3.619	763.2	0
21.08.2016	10:49:45	169508	13.49	5.535	5.506	5.078	3.619	754.3	0
21.08.2016	10:50:00	169509	13.49	5.535	5.506	5.078	3.619	761.8	0
21.08.2016	10:50:15	169510	13.49	5.554	5.506	5.078	3.619	753.7	0
21.08.2016	10:50:30	169511	13.49	5.554	5.506	5.069	3.619	746.8	0
21.08.2016	10:50:45	169512	13.48	5.554	5.506	5.069	3.619	746.8	0
21.08.2016	10:51:00	169513	13.48	5.554	5.506	5.069	3.619	753.7	0
21.08.2016	10:51:15	169514	13.48	5.554	5.506	5.069	3.619	748.2	0
21.08.2016	10:51:30	169515	13.48	5.554	5.496	5.069	3.619	742.8	0
21.08.2016	10:51:45	169516	13.48	5.554	5.506	5.078	3.619	741.4	0
21.08.2016	10:52:00	169517	13.47	5.554	5.496	5.069	3.619	743.4	0
21.08.2016	10:52:15	169518	13.47	5.544	5.487	5.069	3.619	731.9	0
21.08.2016	10:52:30	169519	13.47	5.544	5.487	5.068	3.619	737.3	0
21.08.2016	10:52:45	169520	13.47	5.534	5.487	5.068	3.619	727.8	0
21.08.2016	10:53:00	169521	13.47	5.534	5.496	5.068	3.619	733.2	0
21.08.2016	10:53:15	169522	13.46	5.544	5.496	5.068	3.619	727.8	0
21.08.2016	10:53:30	169523	13.45	5.534	5.487	5.068	3.619	723.7	0
21.08.2016	10:53:45	169524	13.45	5.534	5.487	5.068	3.619	718.2	0
21.08.2016	10:54:00	169525	13.45	5.534	5.496	5.068	3.619	716.9	0
21.08.2016	10:54:15	169526	13.45	5.534	5.486	5.068	3.618	718.2	0
21.08.2016	10:54:30	169527	13.44	5.534	5.496	5.068	3.618	718.2	0
21.08.2016	10:54:45	169528	13.44	5.534	5.486	5.068	3.618	696.4	0
21.08.2016	10:55:00	169529	13.44	5.534	5.486	5.068	3.618	696.4	0
21.08.2016	10:55:15	169530	13.44	5.534	5.486	5.068	3.618	696.4	0
21.08.2016	10:55:30	169531	13.44	5.534	5.486	5.068	3.618	686.2	0
21.08.2016	10:55:45	169532	13.43	5.515	5.486	5.068	3.618	688.2	0
21.08.2016	10:56:00	169533	13.43	5.515	5.486	5.068	3.618	688.2	0
21.08.2016	10:56:15	169534	13.43	5.515	5.486	5.068	3.618	686.9	0
21.08.2016	10:56:30	169535	13.43	5.515	5.486	5.068	3.618	677.3	0
21.08.2016	10:56:45	169536	13.42	5.515	5.486	5.068	3.618	667.8	0
21.08.2016	10:57:00	169537	13.42	5.515	5.486	5.068	3.618	667.8	0
21.08.2016	10:57:15	169538	13.42	5.524	5.486	5.058	3.618	677.3	0
21.08.2016	10:57:30	169539	13.42	5.514	5.486	5.058	3.618	667.1	0
21.08.2016	10:57:45	169540	13.42	5.514	5.486	5.049	3.618	667.8	0
21.08.2016	10:58:00	169541	13.41	5.514	5.486	5.049	3.618	656.2	0
21.08.2016	10:58:15	169542	13.41	5.533	5.486	5.049	3.618	656.2	0
21.08.2016	10:58:30	169543	13.4	5.533	5.486	5.049	3.618	652.1	0
21.08.2016	10:58:45	169544	13.4	5.533	5.486	5.049	3.618	662.4	0
21.08.2016	10:59:00	169545	13.4	5.533	5.486	5.049	3.618	651.4	0
21.08.2016	10:59:15	169546	13.4	5.533	5.486	5.048	3.618	652.1	0
21.08.2016	10:59:30	169547	13.4	5.533	5.476	5.048	3.618	652.1	0
21.08.2016	10:59:45	169548	13.39	5.524	5.467	5.048	3.618	650.1	0
21.08.2016	11:00:00	169549	13.39	5.524	5.467	5.048	3.618	646	0
21.08.2016	11:00:15	169550	13.39	5.514	5.467	5.048	3.618	646	0
21.08.2016	11:00:30	169551	13.39	5.514	5.467	5.048	3.618	641.9	0
21.08.2016	11:00:45	169552	13.39	5.514	5.467	5.048	3.618	640.5	0
21.08.2016	11:01:00	169553	13.38	5.514	5.466	5.048	3.617	643.3	0
21.08.2016	11:01:15	169554	13.38	5.514	5.466	5.048	3.617	643.3	0
21.08.2016	11:01:30	169555	13.38	5.514	5.466	5.048	3.617	637.8	0
21.08.2016	11:01:45	169556	13.38	5.514	5.466	5.048	3.617	637.1	0
21.08.2016	11:02:00	169557	13.38	5.514	5.476	5.048	3.617	637.8	0
21.08.2016	11:02:15	169558	13.37	5.533	5.486	5.048	3.617	637.1	0
21.08.2016	11:02:30	169559	13.37	5.514	5.476	5.048	3.617	637.1	0
21.08.2016	11:02:45	169560	13.37	5.523	5.466	5.057	3.617	626.2	0
21.08.2016	11:03:00	169561	13.37	5.533	5.476	5.057	3.617	622.8	0
21.08.2016	11:03:15	169562	13.36	5.523	5.476	5.067	3.617	631	0
21.08.2016	11:03:30	169563	13.36	5.533	5.485	5.067	3.617	621.5	0
21.08.2016	11:03:45	169564	13.36	5.533	5.485	5.057	3.617	622.8	0
21.08.2016	11:04:00	169565	13.36	5.533	5.485	5.067	3.617	620.1	0
21.08.2016	11:04:15	169566	13.35	5.533	5.485	5.067	3.617	614.7	0
21.08.2016	11:04:30	169567	13.35	5.552	5.485	5.067	3.617	613.3	0
21.08.2016	11:04:45	169568	13.35	5.552	5.485	5.067	3.617	610.6	0
21.08.2016	11:05:00	169569	13.34	5.552	5.485	5.067	3.617	613.3	0
21.08.2016	11:05:15	169570	13.34	5.552	5.485	5.067	3.617	610.6	0
21.08.2016	11:05:30	169571	13.34	5.552	5.485	5.067	3.617	591.5	0
21.08.2016	11:05:45	169572	13.34	5.533	5.485	5.067	3.617	587.4	0
21.08.2016	11:06:00	169573	13.33	5.552	5.485	5.067	3.617	591.5	0
21.08.2016	11:06:15	169574	13.33	5.542	5.485	5.067	3.617	591.5	0
21.08.2016	11:06:30	169575	13.33	5.552	5.485	5.067	3.617	586.7	0
21.08.2016	11:06:45	169576	13.33	5.552	5.485	5.067	3.617	580.6	0
21.08.2016	11:07:00	169577	13.33	5.552	5.485	5.067	3.617	584.7	0
21.08.2016	11:07:15	169578	13.33	5.552	5.485	5.067	3.617	578.5	0
21.08.2016	11:07:30	169579	13.32	5.551	5.485	5.066	3.617	576.5	0
21.08.2016	11:07:45	169580	13.32	5.551	5.485	5.066	3.617	575.1	0
21.08.2016	11:08:00	169581	13.31	5.542	5.485	5.066	3.617	575.8	0
21.08.2016	11:08:15	169582	13.31	5.542	5.485	5.066	3.617	566.3	0
21.08.2016	11:08:30	169583	13.31	5.532	5.485	5.066	3.617	568.3	0
21.08.2016	11:08:45	169584	13.3	5.532	5.475	5.066	3.617	562.9	0
21.08.2016	11:09:00	169585	13.3	5.532	5.475	5.066	3.617	561.5	0
21.08.2016	11:09:15	169586	13.3	5.532	5.475	5.066	3.617	564.2	0
21.08.2016	11:09:30	169587	13.29	5.532	5.475	5.076	3.617	565.6	0
21.08.2016	11:09:45	169588	13.3	5.532	5.475	5.085	3.617	564.2	0
21.08.2016	11:10:00	169589	13.32	5.532	5.485	5.085	3.617	562.9	0
21.08.2016	11:10:15	169590	13.33	5.532	5.485	5.076	3.617	553.3	0
21.08.2016	11:10:30	169591	13.33	5.532	5.485	5.076	3.617	551.3	0
21.08.2016	11:10:45	169592	13.34	5.532	5.485	5.076	3.617	549.2	0
21.08.2016	11:11:00	169593	13.34	5.532	5.485	5.085	3.617	553.3	0
21.08.2016	11:11:15	169594	13.34	5.532	5.485	5.076	3.617	551.3	0
21.08.2016	11:11:30	169595	13.35	5.542	5.485	5.085	3.617	553.3	0
21.08.2016	11:11:45	169596	13.35	5.532	5.485	5.076	3.617	553.3	0
21.08.2016	11:12:00	169597	13.35	5.542	5.485	5.085	3.617	553.3	0
21.08.2016	11:12:15	169598	13.36	5.551	5.494	5.076	3.617	547.2	0
21.08.2016	11:12:30	169599	13.35	5.532	5.504	5.066	3.616	545.8	0
21.08.2016	11:12:45	169600	13.37	5.532	5.504	5.066	3.616	539	0
21.08.2016	11:13:00	169601	13.37	5.532	5.504	5.066	3.616	545.8	0
21.08.2016	11:13:15	169602	13.37	5.532	5.504	5.066	3.616	539	0
21.08.2016	11:13:30	169603	13.37	5.532	5.504	5.066	3.616	532.9	0
21.08.2016	11:13:45	169604	13.38	5.532	5.504	5.066	3.616	534.2	0
21.08.2016	11:14:00	169605	13.38	5.542	5.504	5.066	3.616	534.2	0
21.08.2016	11:14:15	169606	13.38	5.551	5.503	5.066	3.616	528.8	0
21.08.2016	11:14:30	169607	13.38	5.551	5.503	5.066	3.616	528.8	0
21.08.2016	11:14:45	169608	13.38	5.551	5.503	5.066	3.616	528.8	0
21.08.2016	11:15:00	169609	13.38	5.551	5.503	5.066	3.616	527.4	0
21.08.2016	11:15:15	169610	13.39	5.551	5.503	5.066	3.616	528.8	0
21.08.2016	11:15:30	169611	13.39	5.551	5.503	5.066	3.616	525.4	0
21.08.2016	11:15:45	169612	13.39	5.551	5.503	5.066	3.616	528.8	0
21.08.2016	11:16:00	169613	13.39	5.551	5.503	5.066	3.616	523.3	0
21.08.2016	11:16:15	169614	13.39	5.551	5.503	5.066	3.616	527.4	0
21.08.2016	11:16:30	169615	13.4	5.551	5.503	5.066	3.616	527.4	0
21.08.2016	11:16:45	169616	13.4	5.551	5.513	5.066	3.616	520.6	0
21.08.2016	11:17:00	169617	13.4	5.551	5.503	5.066	3.616	515.8	0
21.08.2016	11:17:15	169618	13.4	5.551	5.503	5.066	3.616	511.1	0
21.08.2016	11:17:30	169619	13.4	5.57	5.522	5.066	3.616	516.5	0
21.08.2016	11:17:45	169620	13.41	5.57	5.522	5.066	3.616	516.5	0
21.08.2016	11:18:00	169621	13.41	5.57	5.522	5.066	3.616	516.5	0
21.08.2016	11:18:15	169622	13.41	5.57	5.522	5.066	3.616	508.3	0
21.08.2016	11:18:30	169623	13.41	5.57	5.522	5.066	3.616	511.1	0
21.08.2016	11:18:45	169624	13.41	5.57	5.522	5.066	3.616	513.1	0
21.08.2016	11:19:00	169625	13.41	5.57	5.522	5.066	3.616	505.6	0
21.08.2016	11:19:15	169626	13.4	5.57	5.522	5.066	3.616	498.8	0
21.08.2016	11:19:30	169627	13.4	5.57	5.522	5.066	3.616	498.8	0
21.08.2016	11:19:45	169628	13.41	5.57	5.522	5.066	3.616	509	0
21.08.2016	11:20:00	169629	13.41	5.57	5.522	5.066	3.616	496.8	0
21.08.2016	11:20:15	169630	13.42	5.57	5.522	5.066	3.616	494.7	0
21.08.2016	11:20:30	169631	13.42	5.57	5.522	5.066	3.626	496.8	0
21.08.2016	11:20:45	169632	13.44	5.57	5.522	5.076	3.616	497.4	0
21.08.2016	11:21:00	169633	13.44	5.57	5.522	5.075	3.616	495.4	0
21.08.2016	11:21:15	169634	13.44	5.57	5.522	5.075	3.616	494.7	0
21.08.2016	11:21:30	169635	13.44	5.57	5.522	5.075	3.616	493.4	0
21.08.2016	11:21:45	169636	13.44	5.57	5.522	5.075	3.616	492	0
21.08.2016	11:22:00	169637	13.44	5.57	5.532	5.075	3.616	489.3	0
21.08.2016	11:22:15	169638	13.45	5.57	5.541	5.085	3.616	483.8	0
21.08.2016	11:22:30	169639	13.45	5.57	5.541	5.085	3.616	489.3	0
21.08.2016	11:22:45	169640	13.45	5.57	5.532	5.085	3.616	483.8	0
21.08.2016	11:23:00	169641	13.45	5.57	5.522	5.085	3.616	483.8	0
21.08.2016	11:23:15	169642	13.45	5.57	5.532	5.085	3.616	481.1	0
21.08.2016	11:23:30	169643	13.45	5.57	5.522	5.085	3.616	477	0
21.08.2016	11:23:45	169644	13.45	5.57	5.522	5.085	3.616	472.2	0
21.08.2016	11:24:00	169645	13.46	5.57	5.522	5.075	3.626	471.6	0
21.08.2016	11:24:15	169646	13.46	5.57	5.522	5.075	3.616	471.6	0
21.08.2016	11:24:30	169647	13.46	5.56	5.522	5.085	3.616	471.6	0
21.08.2016	11:24:45	169648	13.46	5.551	5.522	5.066	3.616	466.1	0
21.08.2016	11:25:00	169649	13.46	5.551	5.522	5.066	3.616	466.1	0
21.08.2016	11:25:15	169650	13.46	5.56	5.522	5.066	3.616	470.9	0
21.08.2016	11:25:30	169651	13.47	5.56	5.522	5.066	3.616	470.2	0
21.08.2016	11:25:45	169652	13.47	5.57	5.522	5.066	3.616	466.1	0
21.08.2016	11:26:00	169653	13.47	5.551	5.522	5.066	3.616	464.7	0
21.08.2016	11:26:15	169654	13.47	5.551	5.522	5.066	3.616	464.7	0
21.08.2016	11:26:30	169655	13.47	5.551	5.522	5.075	3.616	463.4	0
21.08.2016	11:26:45	169656	13.48	5.551	5.522	5.066	3.616	463.4	0
21.08.2016	11:27:00	169657	13.48	5.551	5.522	5.075	3.616	462	0
21.08.2016	11:27:15	169658	13.48	5.551	5.522	5.085	3.616	463.4	0
21.08.2016	11:27:30	169659	13.49	5.551	5.522	5.085	3.616	460.6	0
21.08.2016	11:27:45	169660	13.49	5.551	5.522	5.085	3.616	460.6	0
21.08.2016	11:28:00	169661	13.49	5.57	5.522	5.085	3.616	462	0
21.08.2016	11:28:15	169662	13.49	5.56	5.522	5.085	3.616	456.6	0
21.08.2016	11:28:30	169663	13.49	5.57	5.522	5.085	3.616	460	0
21.08.2016	11:28:45	169664	13.49	5.57	5.522	5.075	3.616	460	0
21.08.2016	11:29:00	169665	13.49	5.57	5.522	5.075	3.616	456.6	0
21.08.2016	11:29:15	169666	13.5	5.57	5.522	5.066	3.616	452.5	0
21.08.2016	11:29:30	169667	13.5	5.57	5.522	5.066	3.616	456.6	0
21.08.2016	11:29:45	169668	13.5	5.57	5.522	5.075	3.616	452.5	0
21.08.2016	11:30:00	169669	13.5	5.57	5.522	5.075	3.616	452.5	0
21.08.2016	11:30:15	169670	13.5	5.57	5.522	5.085	3.616	452.5	0
21.08.2016	11:30:30	169671	13.51	5.57	5.522	5.085	3.616	451.1	0
21.08.2016	11:30:45	169672	13.51	5.57	5.522	5.085	3.616	456.6	0
21.08.2016	11:31:00	169673	13.51	5.57	5.513	5.085	3.616	451.1	0
21.08.2016	11:31:15	169674	13.51	5.57	5.503	5.085	3.616	445.7	0
21.08.2016	11:31:30	169675	13.51	5.57	5.513	5.085	3.616	451.1	0
21.08.2016	11:31:45	169676	13.51	5.57	5.503	5.085	3.616	451.1	0
21.08.2016	11:32:00	169677	13.51	5.57	5.503	5.085	3.616	451.1	0
21.08.2016	11:32:15	169678	13.52	5.56	5.503	5.085	3.616	442.9	0
21.08.2016	11:32:30	169679	13.53	5.56	5.503	5.085	3.626	456.6	0
21.08.2016	11:32:45	169680	13.52	5.56	5.503	5.066	3.616	436.1	0
21.08.2016	11:33:00	169681	13.53	5.57	5.503	5.066	3.616	442.9	0
21.08.2016	11:33:15	169682	13.53	5.57	5.522	5.066	3.616	442.9	0
21.08.2016	11:33:30	169683	13.53	5.57	5.522	5.066	3.616	440.9	0
21.08.2016	11:33:45	169684	13.53	5.57	5.522	5.066	3.626	442.9	0
21.08.2016	11:34:00	169685	13.53	5.57	5.522	5.085	3.626	442.9	0
21.08.2016	11:34:15	169686	13.53	5.57	5.522	5.085	3.616	442.9	0
21.08.2016	11:34:30	169687	13.53	5.57	5.522	5.085	3.616	440.2	0
21.08.2016	11:34:45	169688	13.54	5.57	5.522	5.085	3.616	440.2	0
21.08.2016	11:35:00	169689	13.53	5.57	5.522	5.085	3.616	436.1	0
21.08.2016	11:35:15	169690	13.54	5.57	5.522	5.085	3.616	438.8	0
21.08.2016	11:35:30	169691	13.54	5.57	5.522	5.085	3.616	436.1	0
21.08.2016	11:35:45	169692	13.54	5.57	5.522	5.085	3.626	436.1	0
21.08.2016	11:36:00	169693	13.54	5.57	5.522	5.085	3.626	440.2	0
21.08.2016	11:36:15	169694	13.54	5.57	5.522	5.085	3.616	432.7	0
21.08.2016	11:36:30	169695	13.55	5.57	5.522	5.085	3.616	432.7	0
21.08.2016	11:36:45	169696	13.54	5.57	5.522	5.085	3.616	429.3	0
21.08.2016	11:37:00	169697	13.55	5.57	5.522	5.085	3.626	432.7	0
21.08.2016	11:37:15	169698	13.55	5.56	5.522	5.085	3.616	425.9	0
21.08.2016	11:37:30	169699	13.55	5.57	5.532	5.085	3.616	429.3	0
21.08.2016	11:37:45	169700	13.55	5.57	5.532	5.085	3.616	427.9	0
21.08.2016	11:38:00	169701	13.55	5.57	5.532	5.085	3.625	425.9	0
21.08.2016	11:38:15	169702	13.55	5.57	5.541	5.075	3.625	425.2	0
21.08.2016	11:38:30	169703	13.55	5.57	5.541	5.085	3.616	422.5	0
21.08.2016	11:38:45	169704	13.55	5.57	5.541	5.085	3.616	425.2	0
21.08.2016	11:39:00	169705	13.56	5.57	5.541	5.085	3.625	422.5	0
21.08.2016	11:39:15	169706	13.56	5.57	5.531	5.085	3.616	422.5	0
21.08.2016	11:39:30	169707	13.56	5.57	5.531	5.085	3.616	419.8	0
21.08.2016	11:39:45	169708	13.56	5.57	5.541	5.085	3.616	417	0
21.08.2016	11:40:00	169709	13.56	5.57	5.541	5.085	3.616	422.5	0
21.08.2016	11:40:15	169710	13.56	5.57	5.541	5.066	3.616	421.8	0
21.08.2016	11:40:30	169711	13.56	5.57	5.541	5.075	3.616	422.5	0
21.08.2016	11:40:45	169712	13.57	5.57	5.541	5.085	3.616	419.8	0
21.08.2016	11:41:00	169713	13.57	5.579	5.541	5.075	3.616	426.6	0
21.08.2016	11:41:15	169714	13.57	5.569	5.541	5.075	3.616	413.6	0
21.08.2016	11:41:30	169715	13.57	5.569	5.541	5.084	3.616	422.5	0
21.08.2016	11:41:45	169716	13.57	5.588	5.541	5.084	3.616	413.6	0
21.08.2016	11:42:00	169717	13.57	5.588	5.541	5.084	3.625	413.6	0
21.08.2016	11:42:15	169718	13.57	5.588	5.56	5.084	3.616	414.3	0
21.08.2016	11:42:30	169719	13.57	5.588	5.55	5.084	3.616	412.9	0
21.08.2016	11:42:45	169720	13.58	5.607	5.541	5.084	3.616	422.5	0
21.08.2016	11:43:00	169721	13.57	5.684	5.579	5.084	3.625	413.6	0
21.08.2016	11:43:15	169722	13.58	5.76	5.655	5.084	3.616	413.6	0
21.08.2016	11:43:30	169723	13.58	5.798	5.712	5.103	3.616	421.8	0
21.08.2016	11:43:45	169724	13.59	5.836	5.75	5.122	3.625	421.8	0
21.08.2016	11:44:00	169725	13.58	5.874	5.769	5.16	3.625	425.2	1
21.08.2016	11:44:15	169726	13.57	5.903	5.807	5.179	3.625	470.9	0
21.08.2016	11:44:30	169727	13.57	5.941	5.836	5.198	3.616	477	0
21.08.2016	11:44:45	169728	13.57	5.969	5.865	5.236	3.625	487.2	0
21.08.2016	11:45:00	169729	13.57	5.989	5.884	5.255	3.616	477	0
21.08.2016	11:45:15	169730	13.57	6.008	5.903	5.274	3.616	515.8	0
21.08.2016	11:45:30	169731	13.57	6.027	5.922	5.303	3.616	516.5	0
21.08.2016	11:45:45	169732	13.57	6.046	5.941	5.331	3.616	519.9	0
21.08.2016	11:46:00	169733	13.59	6.065	5.96	5.341	3.616	524.7	0
21.08.2016	11:46:15	169734	13.59	6.074	5.96	5.35	3.625	537	0
21.08.2016	11:46:30	169735	13.59	6.084	5.979	5.369	3.616	537	0
21.08.2016	11:46:45	169736	13.59	6.084	5.969	5.379	3.616	542.4	0
21.08.2016	11:47:00	169737	13.6	6.084	5.979	5.388	3.625	537	0
21.08.2016	11:47:15	169738	13.6	6.065	5.979	5.398	3.625	561.5	0
21.08.2016	11:47:30	169739	13.6	6.046	5.96	5.407	3.616	573.1	0
21.08.2016	11:47:45	169740	13.6	6.027	5.96	5.417	3.616	576.5	0
21.08.2016	11:48:00	169741	13.6	6.007	5.931	5.426	3.616	572.4	0
21.08.2016	11:48:15	169742	13.6	5.969	5.912	5.417	3.616	572.4	0
21.08.2016	11:48:30	169743	13.6	5.95	5.884	5.407	3.616	572.4	0
21.08.2016	11:48:45	169744	13.6	5.912	5.864	5.388	3.616	572.4	0
21.08.2016	11:49:00	169745	13.6	5.874	5.845	5.388	3.616	576.5	0
21.08.2016	11:49:15	169746	13.6	5.845	5.807	5.379	3.615	569.7	0
21.08.2016	11:49:30	169747	13.6	5.817	5.788	5.369	3.615	573.8	0
21.08.2016	11:49:45	169748	13.6	5.798	5.76	5.369	3.625	569.7	0
21.08.2016	11:50:00	169749	13.6	5.76	5.731	5.35	3.615	569	0
21.08.2016	11:50:15	169750	13.61	5.74	5.712	5.35	3.625	570.4	0
21.08.2016	11:50:30	169751	13.61	5.721	5.693	5.331	3.615	554	0
21.08.2016	11:50:45	169752	13.61	5.712	5.674	5.322	3.615	545.8	0
21.08.2016	11:51:00	169753	13.61	5.683	5.655	5.312	3.615	554	0
21.08.2016	11:51:15	169754	13.61	5.664	5.645	5.312	3.615	541.1	0
21.08.2016	11:51:30	169755	13.61	5.664	5.636	5.303	3.625	541.1	0
21.08.2016	11:51:45	169756	13.61	5.645	5.617	5.293	3.625	538.3	0
21.08.2016	11:52:00	169757	13.62	5.645	5.617	5.274	3.625	527.4	0
21.08.2016	11:52:15	169758	13.62	5.626	5.607	5.274	3.615	519.3	0
21.08.2016	11:52:30	169759	13.61	5.626	5.597	5.264	3.615	509	0
21.08.2016	11:52:45	169760	13.62	5.616	5.597	5.255	3.625	519.3	0
21.08.2016	11:53:00	169761	13.62	5.607	5.597	5.255	3.615	509	0
21.08.2016	11:53:15	169762	13.62	5.607	5.578	5.236	3.615	503.6	0
21.08.2016	11:53:30	169763	13.62	5.607	5.578	5.236	3.615	494	0
21.08.2016	11:53:45	169764	13.62	5.607	5.578	5.226	3.615	493.4	0
21.08.2016	11:54:00	169765	13.62	5.616	5.578	5.217	3.615	483.8	0
21.08.2016	11:54:15	169766	13.62	5.607	5.578	5.198	3.625	492	0
21.08.2016	11:54:30	169767	13.62	5.607	5.578	5.198	3.615	489.3	0
21.08.2016	11:54:45	169768	13.62	5.607	5.578	5.198	3.615	493.4	0
21.08.2016	11:55:00	169769	13.62	5.607	5.578	5.188	3.625	489.3	0
21.08.2016	11:55:15	169770	13.62	5.607	5.578	5.179	3.625	487.9	0
21.08.2016	11:55:30	169771	13.62	5.597	5.578	5.179	3.615	487.2	0
21.08.2016	11:55:45	169772	13.62	5.597	5.578	5.169	3.615	489.3	0
21.08.2016	11:56:00	169773	13.63	5.597	5.569	5.16	3.624	489.3	0
21.08.2016	11:56:15	169774	13.63	5.597	5.569	5.16	3.615	481.1	0
21.08.2016	11:56:30	169775	13.63	5.588	5.559	5.16	3.615	493.4	0
21.08.2016	11:56:45	169776	13.63	5.578	5.559	5.16	3.624	489.3	0
21.08.2016	11:57:00	169777	13.64	5.578	5.559	5.16	3.615	489.3	0
21.08.2016	11:57:15	169778	13.64	5.588	5.559	5.141	3.615	481.1	0
21.08.2016	11:57:30	169779	13.64	5.588	5.559	5.141	3.624	485.2	0
21.08.2016	11:57:45	169780	13.64	5.588	5.559	5.141	3.624	482.5	0
21.08.2016	11:58:00	169781	13.64	5.588	5.559	5.141	3.615	483.8	0
21.08.2016	11:58:15	169782	13.64	5.588	5.559	5.122	3.615	482.5	0
21.08.2016	11:58:30	169783	13.64	5.588	5.549	5.122	3.615	475	0
21.08.2016	11:58:45	169784	13.64	5.588	5.54	5.122	3.624	482.5	0
21.08.2016	11:59:00	169785	13.64	5.588	5.549	5.122	3.624	464.1	0
21.08.2016	11:59:15	169786	13.62	5.588	5.54	5.122	3.615	466.1	0
21.08.2016	11:59:30	169787	13.6	5.588	5.54	5.122	3.605	463.4	0
21.08.2016	11:59:45	169788	13.59	5.588	5.54	5.122	3.624	463.4	0
21.08.2016	12:00:00	169789	13.59	5.588	5.54	5.112	3.615	463.4	0
21.08.2016	12:00:15	169790	13.58	5.588	5.54	5.112	3.624	463.4	0
21.08.2016	12:00:30	169791	13.58	5.569	5.54	5.112	3.624	463.4	0
21.08.2016	12:00:45	169792	13.57	5.569	5.54	5.112	3.615	463.4	0
21.08.2016	12:01:00	169793	13.56	5.568	5.54	5.112	3.624	464.1	0
21.08.2016	12:01:15	169794	13.56	5.568	5.54	5.112	3.624	457.9	0
21.08.2016	12:01:30	169795	13.55	5.568	5.54	5.103	3.624	460	0
21.08.2016	12:01:45	169796	13.55	5.568	5.53	5.103	3.624	460	0
21.08.2016	12:02:00	169797	13.55	5.568	5.521	5.103	3.615	457.9	0
21.08.2016	12:02:15	169798	13.54	5.568	5.521	5.103	3.615	457.9	0
21.08.2016	12:02:30	169799	13.54	5.569	5.521	5.103	3.615	451.8	0
21.08.2016	12:02:45	169800	13.54	5.569	5.521	5.103	3.624	455.2	0
21.08.2016	12:03:00	169801	13.53	5.569	5.53	5.103	3.615	455.2	0
21.08.2016	12:03:15	169802	13.53	5.569	5.521	5.103	3.624	448.4	0
21.08.2016	12:03:30	169803	13.53	5.569	5.521	5.093	3.624	451.1	0
21.08.2016	12:03:45	169804	13.53	5.569	5.521	5.093	3.624	448.4	0
21.08.2016	12:04:00	169805	13.53	5.569	5.53	5.084	3.615	451.1	0
21.08.2016	12:04:15	169806	13.52	5.569	5.521	5.093	3.624	448.4	0
21.08.2016	12:04:30	169807	13.52	5.569	5.531	5.093	3.615	447.7	0
21.08.2016	12:04:45	169808	13.51	5.569	5.531	5.093	3.624	441.6	0
21.08.2016	12:05:00	169809	13.51	5.569	5.521	5.103	3.615	444.3	0
21.08.2016	12:05:15	169810	13.51	5.569	5.531	5.103	3.624	436.1	0
21.08.2016	12:05:30	169811	13.51	5.578	5.521	5.103	3.624	438.8	0
21.08.2016	12:05:45	169812	13.5	5.588	5.521	5.103	3.624	435.4	0
21.08.2016	12:06:00	169813	13.5	5.588	5.521	5.103	3.615	432.7	0
21.08.2016	12:06:15	169814	13.5	5.588	5.521	5.103	3.625	436.1	0
21.08.2016	12:06:30	169815	13.5	5.588	5.531	5.103	3.615	433.4	0
21.08.2016	12:06:45	169816	13.49	5.588	5.521	5.103	3.615	436.1	0
21.08.2016	12:07:00	169817	13.49	5.588	5.521	5.103	3.615	440.2	0
21.08.2016	12:07:15	169818	13.49	5.588	5.521	5.103	3.615	432	0
21.08.2016	12:07:30	169819	13.49	5.588	5.521	5.103	3.625	440.2	0
21.08.2016	12:07:45	169820	13.49	5.588	5.521	5.103	3.615	441.6	0
21.08.2016	12:08:00	169821	13.48	5.588	5.54	5.103	3.615	440.2	0
21.08.2016	12:08:15	169822	13.48	5.578	5.54	5.103	3.615	440.2	0
21.08.2016	12:08:30	169823	13.48	5.578	5.54	5.103	3.615	440.2	0
21.08.2016	12:08:45	169824	13.48	5.588	5.531	5.103	3.615	439.5	0
21.08.2016	12:09:00	169825	13.48	5.588	5.54	5.103	3.615	434.8	0
21.08.2016	12:09:15	169826	13.47	5.588	5.54	5.103	3.615	445.7	0
21.08.2016	12:09:30	169827	13.46	5.588	5.54	5.093	3.615	434.8	0
21.08.2016	12:09:45	169828	13.46	5.588	5.531	5.093	3.615	430.7	0
21.08.2016	12:10:00	169829	13.46	5.588	5.531	5.103	3.615	434.8	0
21.08.2016	12:10:15	169830	13.46	5.588	5.521	5.103	3.625	425.9	0
21.08.2016	12:10:30	169831	13.46	5.588	5.531	5.103	3.625	434.8	0
21.08.2016	12:10:45	169832	13.45	5.578	5.521	5.084	3.615	434.8	0
21.08.2016	12:11:00	169833	13.45	5.578	5.531	5.084	3.615	434.8	0
21.08.2016	12:11:15	169834	13.45	5.588	5.521	5.093	3.615	430.7	0
21.08.2016	12:11:30	169835	13.45	5.588	5.521	5.084	3.615	430.7	0
21.08.2016	12:11:45	169836	13.44	5.588	5.521	5.093	3.625	427.9	0
21.08.2016	12:12:00	169837	13.44	5.588	5.521	5.103	3.615	427.9	0
21.08.2016	12:12:15	169838	13.44	5.588	5.521	5.103	3.615	425.2	0
21.08.2016	12:12:30	169839	13.44	5.588	5.521	5.103	3.615	426.6	0
21.08.2016	12:12:45	169840	13.44	5.588	5.521	5.103	3.625	426.6	0
21.08.2016	12:13:00	169841	13.44	5.578	5.521	5.103	3.625	426.6	0
21.08.2016	12:13:15	169842	13.43	5.578	5.521	5.103	3.615	425.2	0
21.08.2016	12:13:30	169843	13.43	5.569	5.521	5.103	3.615	425.9	0
21.08.2016	12:13:45	169844	13.43	5.569	5.521	5.103	3.615	425.2	0
21.08.2016	12:14:00	169845	13.43	5.569	5.521	5.103	3.625	426.6	0
21.08.2016	12:14:15	169846	13.42	5.578	5.521	5.103	3.615	422.5	0
21.08.2016	12:14:30	169847	13.42	5.569	5.521	5.103	3.615	423.9	0
21.08.2016	12:14:45	169848	13.42	5.569	5.521	5.103	3.625	426.6	0
21.08.2016	13:01:00	169849	13.35	5.57	5.503	5.066	3.616	610.6	0
21.08.2016	14:01:00	169850	13.88	5.629	5.581	5.115	3.627	583.3	0
21.08.2016	15:01:00	169851	13.66	5.628	5.542	5.095	3.617	557.4	0
21.08.2016	15:52:15	169852	13.95	5.686	5.657	5.229	3.627	614	59
21.08.2016	15:52:30	169853	13.94	5.753	5.734	5.258	3.627	607.2	14
21.08.2016	15:52:45	169854	13.94	5.838	5.829	5.277	3.627	674.6	15
21.08.2016	15:53:00	169855	13.94	5.915	5.905	5.334	3.627	716.2	14
21.08.2016	15:53:15	169856	13.93	5.953	5.981	5.372	3.627	741.4	13
21.08.2016	15:53:30	169857	13.93	6.02	6.029	5.41	3.627	765.9	9
21.08.2016	15:53:45	169858	13.93	6.077	6.086	5.448	3.627	785	9
21.08.2016	15:54:00	169859	13.92	6.125	6.134	5.486	3.627	741.4	2
21.08.2016	15:54:15	169860	13.92	6.163	6.191	5.515	3.627	765.9	1
21.08.2016	15:54:30	169861	13.92	6.182	6.23	5.562	3.627	785	8
21.08.2016	15:54:45	169862	13.92	6.201	6.249	5.591	3.627	794.5	5
21.08.2016	15:55:00	169863	13.92	6.23	6.258	5.61	3.627	812	1
21.08.2016	15:55:15	169864	13.92	6.258	6.268	5.638	3.627	815	0
21.08.2016	15:55:30	169865	13.91	6.258	6.268	5.657	3.627	800	0
21.08.2016	15:55:45	169866	13.91	6.258	6.268	5.667	3.627	812	0
21.08.2016	15:56:00	169867	13.91	6.249	6.249	5.677	3.627	816	0
21.08.2016	15:56:15	169868	13.91	6.22	6.23	5.677	3.627	815	0
21.08.2016	15:56:30	169869	13.91	6.192	6.192	5.657	3.627	819	0
21.08.2016	15:56:45	169870	13.91	6.163	6.163	5.648	3.627	822	0
21.08.2016	15:57:00	169871	13.91	6.125	6.125	5.638	3.627	820	0
21.08.2016	15:57:15	169872	13.91	6.087	6.087	5.619	3.627	819	0
21.08.2016	15:57:30	169873	13.91	6.048	6.048	5.6	3.628	816	0
21.08.2016	15:57:45	169874	13.9	6.01	6.01	5.581	3.628	812	0
21.08.2016	15:58:00	169875	13.9	5.972	5.963	5.562	3.628	818	0
21.08.2016	15:58:15	169876	13.9	5.944	5.944	5.543	3.628	811	0
21.08.2016	15:58:30	169877	13.9	5.915	5.905	5.524	3.628	804	0
21.08.2016	15:58:45	169878	13.9	5.877	5.867	5.505	3.628	811	0
21.08.2016	15:59:00	169879	13.9	5.858	5.848	5.486	3.628	792.5	0
21.08.2016	15:59:15	169880	13.9	5.829	5.81	5.477	3.628	792.5	0
21.08.2016	15:59:30	169881	13.9	5.801	5.791	5.458	3.628	787.7	0
21.08.2016	15:59:45	169882	13.9	5.782	5.772	5.439	3.628	771.4	0
21.08.2016	16:00:00	169883	13.89	5.762	5.753	5.429	3.628	750.3	0
21.08.2016	16:00:15	169884	13.89	5.753	5.734	5.42	3.628	746.8	0
21.08.2016	16:00:30	169885	13.89	5.743	5.724	5.401	3.628	745.5	0
21.08.2016	16:00:45	169886	13.89	5.724	5.705	5.391	3.628	746.8	0
21.08.2016	16:01:00	169887	13.89	5.715	5.696	5.372	3.628	745.5	0
21.08.2016	16:01:15	169888	13.89	5.705	5.677	5.353	3.628	744.1	0
21.08.2016	16:01:30	169889	13.89	5.705	5.677	5.353	3.628	746.8	0
21.08.2016	16:01:45	169890	13.89	5.686	5.658	5.334	3.628	746.8	0
21.08.2016	16:02:00	169891	13.89	5.686	5.658	5.315	3.628	742.8	0
21.08.2016	16:02:15	169892	13.89	5.677	5.658	5.315	3.628	744.8	0
21.08.2016	16:02:30	169893	13.89	5.667	5.648	5.306	3.628	742.8	0
21.08.2016	16:02:45	169894	13.89	5.667	5.639	5.296	3.628	744.1	0
21.08.2016	16:03:00	169895	13.89	5.667	5.639	5.296	3.628	746.8	0
21.08.2016	16:03:15	169896	13.89	5.667	5.639	5.277	3.628	748.2	0
21.08.2016	16:03:30	169897	13.89	5.667	5.639	5.277	3.628	750.9	0
21.08.2016	16:03:45	169898	13.89	5.667	5.639	5.268	3.628	759.1	0
21.08.2016	16:04:00	169899	13.88	5.667	5.639	5.258	3.628	752.3	0
21.08.2016	16:04:15	169900	13.88	5.677	5.63	5.249	3.628	752.3	0
21.08.2016	16:04:30	169901	13.88	5.668	5.62	5.249	3.628	759.1	0
21.08.2016	16:04:45	169902	13.88	5.668	5.62	5.239	3.628	755	0
21.08.2016	16:05:00	169903	13.88	5.668	5.62	5.239	3.628	768.7	0
21.08.2016	16:05:15	169904	13.88	5.668	5.62	5.23	3.628	758.4	0
21.08.2016	16:05:30	169905	13.88	5.668	5.639	5.22	3.628	776.8	0
21.08.2016	16:05:45	169906	13.88	5.668	5.63	5.22	3.628	768.7	0
21.08.2016	16:06:00	169907	13.88	5.668	5.62	5.201	3.628	768.7	0
21.08.2016	16:06:15	169908	13.88	5.668	5.62	5.201	3.628	768.7	0
21.08.2016	16:06:30	169909	13.88	5.668	5.62	5.201	3.628	767.3	0
21.08.2016	16:06:45	169910	13.88	5.668	5.62	5.201	3.628	768.7	0
21.08.2016	16:07:00	169911	13.88	5.668	5.62	5.192	3.628	768.7	0
21.08.2016	16:07:15	169912	13.88	5.668	5.62	5.192	3.628	764.6	0
21.08.2016	16:07:30	169913	13.87	5.668	5.62	5.192	3.628	774.1	0
21.08.2016	16:07:45	169914	13.87	5.668	5.62	5.183	3.628	767.3	0
21.08.2016	16:08:00	169915	13.87	5.668	5.62	5.183	3.628	764.6	0
21.08.2016	16:08:15	169916	13.87	5.649	5.62	5.183	3.628	755	0
21.08.2016	16:08:30	169917	13.87	5.649	5.611	5.173	3.628	755	0
21.08.2016	16:08:45	169918	13.87	5.658	5.611	5.173	3.628	762.5	0
21.08.2016	16:09:00	169919	13.87	5.649	5.611	5.173	3.628	760.5	0
21.08.2016	16:09:15	169920	13.87	5.658	5.601	5.173	3.628	756.4	0
21.08.2016	16:09:30	169921	13.87	5.649	5.601	5.164	3.628	751.6	0
21.08.2016	16:09:45	169922	13.86	5.649	5.601	5.164	3.628	748.2	0
21.08.2016	16:10:00	169923	13.86	5.649	5.601	5.164	3.628	745.5	0
21.08.2016	16:10:15	169924	13.86	5.649	5.601	5.164	3.628	744.1	0
21.08.2016	16:10:30	169925	13.86	5.649	5.601	5.164	3.628	744.1	0
21.08.2016	16:10:45	169926	13.86	5.649	5.601	5.154	3.628	744.1	0
21.08.2016	16:11:00	169927	13.86	5.649	5.601	5.154	3.628	735.9	0
21.08.2016	16:11:15	169928	13.86	5.649	5.591	5.154	3.628	744.1	0
21.08.2016	16:11:30	169929	13.86	5.649	5.601	5.154	3.628	744.1	0
21.08.2016	16:11:45	169930	13.86	5.649	5.601	5.154	3.628	735.9	0
21.08.2016	16:12:00	169931	13.86	5.649	5.601	5.154	3.628	735.9	0
21.08.2016	16:12:15	169932	13.86	5.649	5.611	5.154	3.628	735.9	0
21.08.2016	16:12:30	169933	13.86	5.648	5.61	5.154	3.628	729.1	0
21.08.2016	16:12:45	169934	13.86	5.648	5.61	5.154	3.628	735.3	0
21.08.2016	16:13:00	169935	13.86	5.648	5.61	5.144	3.628	727.8	0
21.08.2016	16:13:15	169936	13.86	5.648	5.61	5.144	3.628	730.5	0
21.08.2016	16:13:30	169937	13.86	5.648	5.61	5.144	3.628	729.1	0
21.08.2016	16:13:45	169938	13.86	5.648	5.61	5.144	3.628	719.6	0
21.08.2016	16:14:00	169939	13.86	5.648	5.601	5.144	3.628	720.3	0
21.08.2016	16:14:15	169940	13.86	5.648	5.601	5.144	3.628	716.9	0
21.08.2016	16:14:30	169941	13.85	5.648	5.601	5.144	3.628	718.2	0
21.08.2016	16:14:45	169942	13.85	5.648	5.601	5.144	3.628	716.9	0
21.08.2016	16:15:00	169943	13.85	5.648	5.601	5.135	3.628	716.9	0
21.08.2016	16:15:15	169944	13.85	5.648	5.601	5.135	3.628	704.6	0
21.08.2016	16:15:30	169945	13.85	5.658	5.591	5.135	3.628	704.6	0
21.08.2016	16:15:45	169946	13.85	5.658	5.582	5.125	3.628	701.9	0
21.08.2016	16:16:00	169947	13.85	5.658	5.591	5.125	3.628	700.5	0
21.08.2016	16:16:15	169948	13.85	5.667	5.581	5.125	3.628	701.9	0
21.08.2016	16:16:30	169949	13.85	5.658	5.591	5.125	3.628	692.3	0
21.08.2016	16:16:45	169950	13.85	5.667	5.6	5.125	3.628	691	0
21.08.2016	16:17:00	169951	13.85	5.667	5.6	5.125	3.628	694.4	0
21.08.2016	16:17:15	169952	13.85	5.667	5.6	5.125	3.628	689.6	0
21.08.2016	16:17:30	169953	13.85	5.648	5.6	5.144	3.627	692.3	0
21.08.2016	16:17:45	169954	13.85	5.648	5.581	5.144	3.627	684.2	0
21.08.2016	16:18:00	169955	13.85	5.648	5.581	5.144	3.627	683.5	0
21.08.2016	16:18:15	169956	13.85	5.648	5.581	5.134	3.627	683.5	0
21.08.2016	16:18:30	169957	13.84	5.648	5.581	5.134	3.627	681.4	0
21.08.2016	16:18:45	169958	13.83	5.648	5.581	5.134	3.627	680.1	0
21.08.2016	16:19:00	169959	13.82	5.648	5.581	5.125	3.627	674.6	0
21.08.2016	16:19:15	169960	13.81	5.648	5.581	5.125	3.627	667.8	0
21.08.2016	16:19:30	169961	13.81	5.629	5.581	5.125	3.627	674.6	0
21.08.2016	16:19:45	169962	13.8	5.629	5.581	5.125	3.627	665.1	0
21.08.2016	16:20:00	169963	13.8	5.629	5.581	5.125	3.627	665.1	0
21.08.2016	16:20:15	169964	13.8	5.629	5.581	5.125	3.627	665.1	0
21.08.2016	16:20:30	169965	13.79	5.619	5.581	5.125	3.627	660.3	0
21.08.2016	16:20:45	169966	13.79	5.619	5.581	5.125	3.627	654.2	0
21.08.2016	16:21:00	169967	13.78	5.609	5.581	5.124	3.627	654.2	0
21.08.2016	16:21:15	169968	13.78	5.628	5.581	5.124	3.627	650.1	0
21.08.2016	16:21:30	169969	13.78	5.628	5.581	5.124	3.627	645.3	0
21.08.2016	16:21:45	169970	13.78	5.628	5.59	5.124	3.627	650.1	0
21.08.2016	16:22:00	169971	13.77	5.628	5.6	5.124	3.627	639.2	0
21.08.2016	16:22:15	169972	13.77	5.647	5.59	5.124	3.627	636.5	0
21.08.2016	16:22:30	169973	13.76	5.638	5.59	5.124	3.627	639.2	0
21.08.2016	16:22:45	169974	13.76	5.647	5.58	5.124	3.627	632.4	0
21.08.2016	16:23:00	169975	13.76	5.638	5.58	5.124	3.627	633	0
21.08.2016	16:23:15	169976	13.75	5.647	5.59	5.133	3.627	633.7	0
21.08.2016	16:23:30	169977	13.75	5.647	5.59	5.124	3.627	625.6	0
21.08.2016	16:23:45	169978	13.75	5.647	5.59	5.124	3.627	625.6	0
21.08.2016	16:24:00	169979	13.75	5.647	5.59	5.124	3.627	622.8	0
21.08.2016	16:24:15	169980	13.74	5.647	5.58	5.124	3.626	621.5	0
21.08.2016	16:24:30	169981	13.74	5.647	5.58	5.124	3.626	618.7	0
21.08.2016	16:24:45	169982	13.74	5.647	5.599	5.124	3.626	621.5	0
21.08.2016	16:25:00	169983	13.74	5.647	5.599	5.124	3.626	618.7	0
21.08.2016	16:25:15	169984	13.73	5.647	5.599	5.133	3.626	614.7	0
21.08.2016	16:25:30	169985	13.73	5.647	5.599	5.143	3.626	605.1	0
21.08.2016	16:25:45	169986	13.73	5.647	5.599	5.143	3.626	607.2	0
21.08.2016	16:26:00	169987	13.72	5.647	5.599	5.143	3.626	603.7	0
21.08.2016	16:26:15	169988	13.72	5.647	5.599	5.143	3.626	603.7	0
21.08.2016	16:26:30	169989	13.72	5.647	5.599	5.143	3.626	603.7	0
21.08.2016	16:26:45	169990	13.72	5.647	5.59	5.143	3.626	603.7	0
21.08.2016	16:27:00	169991	13.71	5.647	5.58	5.143	3.626	599.7	0
21.08.2016	16:27:15	169992	13.71	5.647	5.58	5.143	3.626	590.1	0
21.08.2016	16:27:30	169993	13.71	5.646	5.58	5.133	3.626	596.9	0
21.08.2016	16:27:45	169994	13.71	5.646	5.57	5.123	3.626	583.3	0
21.08.2016	16:28:00	169995	13.7	5.646	5.57	5.123	3.626	580.6	0
21.08.2016	16:28:15	169996	13.7	5.637	5.57	5.123	3.626	579.2	0
21.08.2016	16:28:30	169997	13.7	5.637	5.57	5.123	3.626	583.3	0
21.08.2016	16:28:45	169998	13.7	5.637	5.57	5.123	3.626	584	0
21.08.2016	16:29:00	169999	13.69	5.646	5.57	5.123	3.626	577.9	0
21.08.2016	16:29:15	170000	13.69	5.646	5.57	5.123	3.626	579.2	0
21.08.2016	16:29:30	170001	13.69	5.646	5.57	5.123	3.626	568.3	0
21.08.2016	16:29:45	170002	13.69	5.646	5.57	5.123	3.626	577.9	0
21.08.2016	16:30:00	170003	13.69	5.646	5.57	5.123	3.626	572.4	0
21.08.2016	16:30:15	170004	13.68	5.646	5.57	5.123	3.626	569	0
21.08.2016	16:30:30	170005	13.68	5.627	5.57	5.123	3.626	568.3	0
21.08.2016	16:30:45	170006	13.68	5.627	5.57	5.123	3.626	560.1	0
21.08.2016	16:31:00	170007	13.68	5.627	5.57	5.123	3.626	562.9	0
21.08.2016	16:31:15	170008	13.67	5.627	5.57	5.123	3.626	561.5	0
21.08.2016	16:31:30	170009	13.67	5.627	5.56	5.123	3.626	560.8	0
21.08.2016	16:31:45	170010	13.66	5.617	5.57	5.123	3.626	553.3	0
21.08.2016	16:32:00	170011	13.66	5.617	5.56	5.123	3.626	556	0
21.08.2016	16:32:15	170012	13.66	5.617	5.56	5.123	3.626	558.8	0
21.08.2016	16:32:30	170013	13.66	5.617	5.56	5.123	3.626	558.8	0
21.08.2016	16:32:45	170014	13.65	5.617	5.57	5.113	3.626	553.3	0
21.08.2016	16:33:00	170015	13.65	5.617	5.56	5.113	3.626	553.3	0
21.08.2016	16:33:15	170016	13.65	5.627	5.56	5.113	3.626	553.3	0
21.08.2016	16:33:30	170017	13.65	5.617	5.56	5.113	3.626	550.6	0
21.08.2016	16:33:45	170018	13.64	5.617	5.56	5.113	3.626	553.3	0
21.08.2016	16:34:00	170019	13.64	5.608	5.56	5.113	3.626	550.6	0
21.08.2016	16:34:15	170020	13.64	5.608	5.56	5.104	3.625	541.7	0
21.08.2016	16:34:30	170021	13.64	5.608	5.56	5.104	3.625	547.9	0
21.08.2016	16:34:45	170022	13.64	5.608	5.56	5.113	3.625	537.6	0
21.08.2016	16:35:00	170023	13.63	5.608	5.56	5.113	3.625	535.6	0
21.08.2016	16:35:15	170024	13.63	5.608	5.56	5.123	3.625	535.6	0
21.08.2016	16:35:30	170025	13.62	5.608	5.56	5.113	3.625	535.6	0
21.08.2016	16:35:45	170026	13.62	5.627	5.56	5.113	3.625	535.6	0
21.08.2016	16:36:00	170027	13.62	5.627	5.56	5.113	3.625	535.6	0
21.08.2016	16:36:15	170028	13.62	5.617	5.56	5.113	3.625	530.2	0
21.08.2016	16:36:30	170029	13.62	5.627	5.569	5.113	3.625	531.5	0
21.08.2016	16:36:45	170030	13.61	5.627	5.569	5.113	3.625	531.5	0
21.08.2016	16:37:00	170031	13.61	5.607	5.56	5.113	3.625	530.2	0
21.08.2016	16:37:15	170032	13.61	5.607	5.56	5.103	3.625	515.8	0
21.08.2016	16:37:30	170033	13.61	5.617	5.56	5.113	3.625	509.7	0
21.08.2016	16:37:45	170034	13.6	5.617	5.56	5.113	3.625	509.7	0
21.08.2016	16:38:00	170035	13.6	5.607	5.56	5.103	3.625	515.8	0
21.08.2016	16:38:15	170036	13.6	5.607	5.56	5.113	3.625	513.8	0
21.08.2016	16:38:30	170037	13.6	5.626	5.56	5.122	3.625	513.8	0
21.08.2016	16:38:45	170038	13.6	5.626	5.569	5.122	3.625	509.7	0
21.08.2016	16:39:00	170039	13.59	5.626	5.569	5.122	3.625	513.8	0
21.08.2016	16:39:15	170040	13.59	5.626	5.56	5.122	3.625	512.4	0
21.08.2016	16:39:30	170041	13.59	5.626	5.56	5.122	3.625	509.7	0
21.08.2016	16:39:45	170042	13.59	5.626	5.56	5.122	3.625	509.7	0
21.08.2016	16:40:00	170043	13.58	5.626	5.56	5.113	3.625	504.3	0
21.08.2016	16:40:15	170044	13.58	5.617	5.56	5.113	3.625	501.5	0
21.08.2016	16:40:30	170045	13.56	5.617	5.56	5.113	3.625	505.6	0
21.08.2016	16:40:45	170046	13.56	5.626	5.56	5.113	3.625	505.6	0
21.08.2016	16:41:00	170047	13.56	5.617	5.56	5.103	3.625	500.2	0
21.08.2016	16:41:15	170048	13.56	5.617	5.56	5.113	3.625	496.8	0
21.08.2016	16:41:30	170049	13.56	5.617	5.56	5.113	3.625	502.9	0
21.08.2016	16:41:45	170050	13.55	5.626	5.56	5.113	3.625	496.1	0
21.08.2016	16:42:00	170051	13.55	5.626	5.56	5.122	3.625	496.1	0
21.08.2016	16:42:15	170052	13.56	5.626	5.56	5.122	3.625	496.1	0
21.08.2016	16:42:30	170053	13.55	5.626	5.56	5.122	3.625	494.7	0
21.08.2016	16:42:45	170054	13.55	5.626	5.56	5.122	3.625	485.9	0
21.08.2016	16:43:00	170055	13.55	5.607	5.56	5.122	3.625	488.6	0
21.08.2016	16:43:15	170056	13.55	5.607	5.56	5.122	3.625	485.2	0
21.08.2016	16:43:30	170057	13.55	5.607	5.56	5.122	3.625	490.6	0
21.08.2016	16:43:45	170058	13.55	5.607	5.56	5.122	3.625	489.3	0
21.08.2016	16:44:00	170059	13.54	5.607	5.56	5.122	3.625	485.9	0
21.08.2016	16:44:15	170060	13.54	5.607	5.55	5.122	3.625	485.2	0
21.08.2016	16:44:30	170061	13.54	5.598	5.55	5.122	3.625	483.8	0
21.08.2016	16:44:45	170062	13.54	5.607	5.541	5.122	3.625	485.2	0
21.08.2016	16:45:00	170063	13.53	5.607	5.541	5.122	3.625	483.8	0
21.08.2016	16:45:15	170064	13.53	5.607	5.541	5.113	3.625	486.5	0
21.08.2016	16:45:30	170065	13.53	5.607	5.541	5.113	3.625	485.9	0
21.08.2016	16:45:45	170066	13.52	5.607	5.541	5.113	3.625	481.1	0
21.08.2016	16:46:00	170067	13.53	5.607	5.541	5.103	3.625	481.1	0
21.08.2016	16:46:15	170068	13.52	5.607	5.541	5.103	3.625	481.8	0
21.08.2016	16:46:30	170069	13.52	5.617	5.541	5.103	3.625	475	0
21.08.2016	16:46:45	170070	13.52	5.626	5.541	5.103	3.625	473.6	0
21.08.2016	16:47:00	170071	13.51	5.607	5.541	5.103	3.625	475	0
21.08.2016	16:47:15	170072	13.51	5.607	5.541	5.103	3.625	470.2	0
21.08.2016	16:47:30	170073	13.51	5.626	5.55	5.103	3.625	472.9	0
21.08.2016	16:47:45	170074	13.51	5.626	5.56	5.103	3.625	463.4	0
21.08.2016	16:48:00	170075	13.51	5.617	5.56	5.103	3.625	470.2	0
21.08.2016	16:48:15	170076	13.5	5.626	5.56	5.113	3.625	467.5	0
21.08.2016	16:48:30	170077	13.5	5.617	5.56	5.122	3.625	470.2	0
21.08.2016	16:48:45	170078	13.5	5.607	5.56	5.122	3.625	470.2	0
21.08.2016	16:49:00	170079	13.5	5.617	5.55	5.113	3.625	467.5	0
21.08.2016	16:49:15	170080	13.49	5.626	5.541	5.122	3.625	471.6	0
21.08.2016	16:49:30	170081	13.49	5.626	5.55	5.122	3.625	468.8	0
21.08.2016	16:49:45	170082	13.49	5.626	5.55	5.122	3.625	468.8	0
21.08.2016	16:50:00	170083	13.49	5.626	5.541	5.122	3.616	472.9	0
21.08.2016	16:50:15	170084	13.49	5.626	5.55	5.122	3.625	474.3	0
21.08.2016	16:50:30	170085	13.49	5.626	5.541	5.122	3.616	470.2	0
21.08.2016	16:50:45	170086	13.48	5.626	5.55	5.113	3.625	467.5	0
21.08.2016	16:51:00	170087	13.48	5.617	5.56	5.122	3.625	468.8	0
21.08.2016	16:51:15	170088	13.48	5.626	5.56	5.122	3.625	468.8	0
21.08.2016	16:51:30	170089	13.48	5.626	5.56	5.122	3.625	467.5	0
21.08.2016	16:51:45	170090	13.47	5.626	5.56	5.113	3.625	468.8	0
21.08.2016	16:52:00	170091	13.47	5.626	5.56	5.122	3.625	470.2	0
21.08.2016	16:52:15	170092	13.46	5.626	5.56	5.122	3.625	468.8	0
21.08.2016	16:52:30	170093	13.46	5.626	5.56	5.122	3.625	468.8	0
21.08.2016	16:52:45	170094	13.46	5.626	5.56	5.122	3.625	468.8	0
21.08.2016	16:53:00	170095	13.46	5.626	5.56	5.122	3.625	468.8	0
21.08.2016	16:53:15	170096	13.46	5.607	5.56	5.122	3.625	467.5	0
21.08.2016	16:53:30	170097	13.45	5.617	5.56	5.122	3.625	467.5	0
21.08.2016	16:53:45	170098	13.45	5.607	5.56	5.122	3.625	463.4	0
21.08.2016	16:54:00	170099	13.45	5.607	5.56	5.122	3.625	460.6	0
21.08.2016	16:54:15	170100	13.45	5.607	5.559	5.122	3.625	459.3	0
21.08.2016	16:54:30	170101	13.45	5.607	5.559	5.122	3.625	463.4	0
21.08.2016	16:54:45	170102	13.44	5.607	5.54	5.122	3.625	463.4	0
21.08.2016	16:55:00	170103	13.44	5.607	5.54	5.122	3.625	459.3	0
21.08.2016	16:55:15	170104	13.44	5.607	5.54	5.122	3.625	457.9	0
21.08.2016	16:55:30	170105	13.44	5.607	5.54	5.122	3.625	445	0
21.08.2016	16:55:45	170106	13.44	5.607	5.54	5.112	3.625	449.1	0
21.08.2016	16:56:00	170107	13.43	5.597	5.54	5.112	3.625	444.3	0
21.08.2016	16:56:15	170108	13.43	5.588	5.54	5.103	3.625	445.7	0
21.08.2016	16:56:30	170109	13.43	5.588	5.54	5.103	3.625	445	0
21.08.2016	16:56:45	170110	13.43	5.588	5.54	5.103	3.625	445	0
21.08.2016	16:57:00	170111	13.43	5.588	5.54	5.112	3.625	447.7	0
21.08.2016	16:57:15	170112	13.42	5.588	5.54	5.112	3.625	442.9	0
21.08.2016	16:57:30	170113	13.42	5.588	5.54	5.112	3.625	444.3	0
21.08.2016	16:57:45	170114	13.42	5.588	5.54	5.122	3.625	444.3	0
21.08.2016	16:58:00	170115	13.41	5.588	5.54	5.112	3.625	448.4	0
21.08.2016	16:58:15	170116	13.41	5.588	5.54	5.122	3.625	447	0
21.08.2016	16:58:30	170117	13.41	5.607	5.54	5.122	3.625	447.7	0
21.08.2016	16:58:45	170118	13.41	5.607	5.54	5.122	3.625	448.4	0
21.08.2016	16:59:00	170119	13.41	5.607	5.54	5.122	3.625	447.7	0
21.08.2016	16:59:15	170120	13.4	5.607	5.54	5.122	3.625	453.8	0
21.08.2016	16:59:30	170121	13.4	5.607	5.54	5.122	3.625	453.8	0
21.08.2016	16:59:45	170122	13.4	5.607	5.55	5.122	3.625	447	0
21.08.2016	17:00:00	170123	13.4	5.626	5.54	5.122	3.625	447.7	0
21.08.2016	17:00:15	170124	13.4	5.626	5.54	5.122	3.625	449.7	0
21.08.2016	17:00:30	170125	13.39	5.626	5.55	5.122	3.625	449.7	0
21.08.2016	17:00:45	170126	13.39	5.607	5.559	5.122	3.625	444.3	0
21.08.2016	17:01:00	170127	13.39	5.607	5.54	5.122	3.625	449.7	0
21.08.2016	17:01:15	170128	13.39	5.607	5.54	5.122	3.625	448.4	0
21.08.2016	17:01:30	170129	13.39	5.607	5.54	5.122	3.625	442.9	0
21.08.2016	17:01:45	170130	13.38	5.607	5.54	5.122	3.625	448.4	0
21.08.2016	17:02:00	170131	13.38	5.616	5.54	5.122	3.625	448.4	0
21.08.2016	17:02:15	170132	13.38	5.626	5.54	5.122	3.625	445.7	0
21.08.2016	17:02:30	170133	13.38	5.626	5.54	5.122	3.625	440.9	0
21.08.2016	17:02:45	170134	13.38	5.626	5.54	5.122	3.625	442.9	0
21.08.2016	17:03:00	170135	13.37	5.607	5.54	5.122	3.625	441.6	0
21.08.2016	17:03:15	170136	13.37	5.607	5.54	5.122	3.625	438.8	0
21.08.2016	17:03:30	170137	13.36	5.607	5.54	5.122	3.625	438.8	0
21.08.2016	17:03:45	170138	13.36	5.607	5.54	5.122	3.625	438.8	0
21.08.2016	17:04:00	170139	13.36	5.607	5.54	5.122	3.625	438.2	0
21.08.2016	17:04:15	170140	13.36	5.607	5.54	5.122	3.625	441.6	0
21.08.2016	17:04:30	170141	13.36	5.607	5.54	5.122	3.625	438.8	0
21.08.2016	17:04:45	170142	13.35	5.607	5.54	5.122	3.625	438.8	0
21.08.2016	17:05:00	170143	13.35	5.607	5.54	5.122	3.625	434.8	0
21.08.2016	17:05:15	170144	13.35	5.607	5.559	5.122	3.625	438.8	0
21.08.2016	17:05:30	170145	13.35	5.607	5.559	5.122	3.625	441.6	0
21.08.2016	17:05:45	170146	13.35	5.607	5.559	5.122	3.625	441.6	0
21.08.2016	17:06:00	170147	13.34	5.607	5.559	5.122	3.625	445.7	0
21.08.2016	17:06:15	170148	13.34	5.607	5.55	5.122	3.625	441.6	0
21.08.2016	17:06:30	170149	13.34	5.607	5.54	5.122	3.625	441.6	0
21.08.2016	17:06:45	170150	13.34	5.607	5.54	5.122	3.625	448.4	0
21.08.2016	17:07:00	170151	13.34	5.607	5.54	5.112	3.625	436.1	0
21.08.2016	17:07:15	170152	13.33	5.607	5.54	5.122	3.625	441.6	0
21.08.2016	17:07:30	170153	13.33	5.588	5.54	5.112	3.625	444.3	0
21.08.2016	17:07:45	170154	13.33	5.588	5.54	5.122	3.625	447.7	0
21.08.2016	17:08:00	170155	13.33	5.588	5.54	5.122	3.625	445	0
21.08.2016	17:08:15	170156	13.33	5.588	5.54	5.122	3.625	443.6	0
21.08.2016	17:08:30	170157	13.33	5.607	5.54	5.112	3.625	441.6	0
21.08.2016	17:08:45	170158	13.32	5.607	5.54	5.103	3.625	436.1	0
21.08.2016	17:09:00	170159	13.32	5.607	5.54	5.103	3.625	444.3	0
21.08.2016	17:09:15	170160	13.32	5.607	5.54	5.103	3.625	442.9	0
21.08.2016	17:09:30	170161	13.32	5.607	5.54	5.103	3.625	444.3	0
21.08.2016	17:09:45	170162	13.31	5.607	5.54	5.103	3.625	445.7	0
21.08.2016	17:10:00	170163	13.31	5.607	5.54	5.103	3.625	444.3	0
21.08.2016	17:10:15	170164	13.31	5.607	5.54	5.103	3.625	442.9	0
21.08.2016	17:10:30	170165	13.31	5.607	5.54	5.103	3.625	442.9	0
21.08.2016	17:10:45	170166	13.3	5.607	5.54	5.103	3.625	447	0
21.08.2016	17:11:00	170167	13.3	5.607	5.54	5.103	3.625	447	0
21.08.2016	17:11:15	170168	13.3	5.607	5.54	5.103	3.625	444.3	0
21.08.2016	17:11:30	170169	13.3	5.607	5.54	5.103	3.625	442.9	0
21.08.2016	17:11:45	170170	13.3	5.607	5.54	5.103	3.625	444.3	0
21.08.2016	17:12:00	170171	13.29	5.607	5.54	5.103	3.625	447.7	0
21.08.2016	17:12:15	170172	13.29	5.617	5.54	5.103	3.625	444.3	0
21.08.2016	17:12:30	170173	13.29	5.607	5.54	5.103	3.625	444.3	0
21.08.2016	17:12:45	170174	13.29	5.607	5.54	5.103	3.625	444.3	0
21.08.2016	17:13:00	170175	13.29	5.607	5.54	5.103	3.625	441.6	0
21.08.2016	17:13:15	170176	13.29	5.607	5.54	5.103	3.625	441.6	0
21.08.2016	17:13:30	170177	13.28	5.607	5.54	5.103	3.625	441.6	0
21.08.2016	17:13:45	170178	13.28	5.607	5.54	5.103	3.625	441.6	0
21.08.2016	17:14:00	170179	13.28	5.607	5.54	5.103	3.625	430.7	0
21.08.2016	17:14:15	170180	13.28	5.607	5.54	5.103	3.625	441.6	0
21.08.2016	17:14:30	170181	13.28	5.607	5.54	5.112	3.625	438.8	0
21.08.2016	17:14:45	170182	13.27	5.607	5.54	5.103	3.625	434.8	0
21.08.2016	17:15:00	170183	13.27	5.607	5.54	5.103	3.625	432	0
21.08.2016	17:15:15	170184	13.27	5.607	5.54	5.103	3.625	438.8	0
21.08.2016	17:15:30	170185	13.27	5.607	5.54	5.103	3.625	428.6	0
21.08.2016	17:15:45	170186	13.27	5.597	5.54	5.103	3.625	432	0
21.08.2016	17:16:00	170187	13.26	5.607	5.54	5.093	3.625	438.8	0
21.08.2016	17:16:15	170188	13.26	5.588	5.54	5.093	3.625	437.5	0
21.08.2016	17:16:30	170189	13.26	5.588	5.54	5.093	3.615	434.8	0
21.08.2016	17:16:45	170190	13.25	5.588	5.54	5.084	3.625	438.8	0
21.08.2016	17:17:00	170191	13.25	5.588	5.531	5.084	3.625	442.9	0
21.08.2016	17:17:15	170192	13.25	5.588	5.54	5.103	3.625	430.7	0
21.08.2016	17:17:30	170193	13.25	5.607	5.531	5.093	3.615	437.5	0
21.08.2016	17:17:45	170194	13.25	5.607	5.54	5.103	3.625	437.5	0
21.08.2016	17:18:00	170195	13.24	5.607	5.54	5.103	3.625	436.8	0
21.08.2016	17:18:15	170196	13.24	5.607	5.54	5.103	3.625	436.8	0
21.08.2016	17:18:30	170197	13.24	5.607	5.54	5.103	3.615	436.1	0
21.08.2016	17:18:45	170198	13.24	5.607	5.54	5.112	3.625	436.1	0
21.08.2016	17:19:00	170199	13.24	5.607	5.54	5.103	3.625	441.6	0
21.08.2016	17:19:15	170200	13.24	5.607	5.54	5.103	3.625	437.5	0
21.08.2016	17:19:30	170201	13.23	5.607	5.56	5.113	3.625	441.6	0
21.08.2016	17:19:45	170202	13.23	5.607	5.56	5.113	3.625	441.6	0
21.08.2016	17:20:00	170203	13.23	5.607	5.56	5.113	3.625	444.3	0
21.08.2016	17:20:15	170204	13.23	5.607	5.56	5.122	3.625	440.9	0
21.08.2016	17:20:30	170205	13.23	5.607	5.56	5.122	3.625	442.9	0
21.08.2016	17:20:45	170206	13.22	5.607	5.55	5.122	3.625	442.9	0
21.08.2016	17:21:00	170207	13.22	5.607	5.541	5.122	3.625	444.3	0
21.08.2016	17:21:15	170208	13.22	5.607	5.541	5.122	3.625	442.9	0
21.08.2016	17:21:30	170209	13.22	5.598	5.541	5.113	3.625	444.3	0
21.08.2016	17:21:45	170210	13.22	5.588	5.541	5.122	3.625	440.2	0
21.08.2016	17:22:00	170211	13.22	5.588	5.541	5.113	3.625	440.2	0
21.08.2016	17:22:15	170212	13.21	5.588	5.541	5.103	3.625	445	0
21.08.2016	17:22:30	170213	13.21	5.588	5.531	5.103	3.625	445	0
21.08.2016	17:22:45	170214	13.21	5.588	5.541	5.103	3.625	442.9	0
21.08.2016	17:23:00	170215	13.2	5.588	5.541	5.103	3.625	441.6	0
21.08.2016	17:23:15	170216	13.2	5.588	5.541	5.103	3.625	444.3	0
21.08.2016	17:23:30	170217	13.2	5.588	5.541	5.103	3.625	441.6	0
21.08.2016	17:23:45	170218	13.2	5.588	5.541	5.103	3.625	436.1	0
21.08.2016	17:24:00	170219	13.2	5.588	5.541	5.103	3.625	441.6	0
21.08.2016	17:24:15	170220	13.2	5.588	5.541	5.113	3.625	445	0
21.08.2016	17:24:30	170221	13.2	5.588	5.541	5.113	3.625	447.7	0
21.08.2016	17:24:45	170222	13.19	5.588	5.541	5.113	3.625	447.7	0
21.08.2016	17:25:00	170223	13.19	5.588	5.541	5.122	3.625	445	0
21.08.2016	17:25:15	170224	13.19	5.598	5.56	5.122	3.625	439.5	0
21.08.2016	17:25:30	170225	13.19	5.598	5.56	5.122	3.625	445	0
21.08.2016	17:25:45	170226	13.18	5.608	5.55	5.122	3.625	445	0
21.08.2016	17:26:00	170227	13.18	5.608	5.56	5.123	3.625	440.2	0
21.08.2016	17:26:15	170228	13.18	5.608	5.56	5.123	3.625	447.7	0
21.08.2016	17:26:30	170229	13.18	5.608	5.56	5.123	3.625	447.7	0
21.08.2016	17:26:45	170230	13.18	5.608	5.56	5.123	3.625	448.4	0
21.08.2016	17:27:00	170231	13.18	5.608	5.56	5.123	3.625	448.4	0
21.08.2016	17:27:15	170232	13.18	5.608	5.56	5.123	3.625	455.2	0
21.08.2016	17:27:30	170233	13.17	5.608	5.56	5.123	3.626	448.4	0
21.08.2016	17:27:45	170234	13.17	5.608	5.56	5.113	3.626	455.2	0
21.08.2016	17:28:00	170235	13.17	5.608	5.551	5.104	3.626	456.6	0
21.08.2016	17:28:15	170236	13.17	5.608	5.56	5.104	3.626	455.2	0
21.08.2016	17:28:30	170237	13.17	5.608	5.56	5.104	3.626	448.4	0
21.08.2016	17:28:45	170238	13.16	5.608	5.56	5.113	3.626	456.6	0
21.08.2016	17:29:00	170239	13.16	5.608	5.551	5.123	3.626	448.4	0
21.08.2016	17:29:15	170240	13.16	5.608	5.551	5.123	3.626	444.3	0
21.08.2016	17:29:30	170241	13.16	5.608	5.551	5.123	3.626	447.7	0
21.08.2016	17:29:45	170242	13.16	5.608	5.551	5.123	3.626	457.9	0
21.08.2016	17:30:00	170243	13.16	5.608	5.541	5.123	3.626	449.7	0
21.08.2016	17:30:15	170244	13.16	5.608	5.541	5.123	3.626	449.7	0
21.08.2016	17:30:30	170245	13.15	5.608	5.541	5.123	3.626	441.6	0
21.08.2016	17:30:45	170246	13.15	5.608	5.541	5.123	3.626	442.9	0
21.08.2016	17:31:00	170247	13.14	5.618	5.542	5.123	3.626	442.9	0
21.08.2016	17:31:15	170248	13.14	5.618	5.542	5.123	3.626	448.4	0
21.08.2016	17:31:30	170249	13.14	5.618	5.551	5.123	3.626	442.9	0
21.08.2016	17:31:45	170250	13.14	5.627	5.561	5.123	3.626	442.9	0
21.08.2016	17:32:00	170251	13.13	5.627	5.561	5.123	3.626	445.7	0
21.08.2016	17:32:15	170252	13.13	5.627	5.542	5.123	3.626	441.6	0
21.08.2016	17:32:30	170253	13.13	5.618	5.542	5.123	3.626	445.7	0
21.08.2016	17:32:45	170254	13.12	5.618	5.551	5.123	3.626	442.9	0
21.08.2016	17:33:00	170255	13.12	5.618	5.551	5.123	3.626	442.9	0
21.08.2016	17:33:15	170256	13.12	5.608	5.551	5.123	3.626	451.8	0
21.08.2016	17:33:30	170257	13.12	5.608	5.542	5.123	3.626	440.9	0
21.08.2016	17:33:45	170258	13.13	5.608	5.542	5.114	3.626	451.8	0
21.08.2016	17:34:00	170259	13.12	5.608	5.542	5.123	3.626	453.8	0
21.08.2016	17:34:15	170260	13.12	5.609	5.542	5.123	3.617	455.2	0
21.08.2016	17:34:30	170261	13.12	5.609	5.542	5.123	3.626	455.9	0
21.08.2016	17:34:45	170262	13.12	5.609	5.542	5.123	3.626	457.9	0
21.08.2016	17:35:00	170263	13.12	5.609	5.542	5.114	3.626	457.9	0
21.08.2016	17:35:15	170264	13.12	5.609	5.542	5.114	3.626	455.2	0
21.08.2016	17:35:30	170265	13.11	5.609	5.542	5.123	3.626	460.6	0
21.08.2016	17:35:45	170266	13.11	5.609	5.542	5.104	3.626	460.6	0
21.08.2016	17:36:00	170267	13.11	5.609	5.542	5.124	3.626	457.9	0
21.08.2016	17:36:15	170268	13.11	5.609	5.542	5.104	3.617	457.9	0
21.08.2016	17:36:30	170269	13.11	5.609	5.542	5.104	3.626	455.2	0
21.08.2016	17:36:45	170270	13.11	5.609	5.542	5.114	3.617	463.4	0
21.08.2016	17:37:00	170271	13.11	5.609	5.542	5.124	3.626	460.6	0
21.08.2016	17:37:15	170272	13.1	5.609	5.542	5.124	3.617	462.7	0
21.08.2016	17:37:30	170273	13.1	5.609	5.542	5.114	3.626	463.4	0
21.08.2016	17:37:45	170274	13.1	5.609	5.542	5.123	3.626	463.4	0
21.08.2016	17:38:00	170275	13.1	5.609	5.542	5.123	3.626	463.4	0
21.08.2016	17:38:15	170276	13.1	5.609	5.542	5.123	3.617	455.2	0
21.08.2016	17:38:30	170277	13.1	5.609	5.542	5.123	3.626	453.8	0
21.08.2016	17:38:45	170278	13.1	5.609	5.542	5.123	3.617	455.2	0
21.08.2016	17:39:00	170279	13.1	5.609	5.542	5.123	3.626	455.2	0
21.08.2016	17:39:15	170280	13.09	5.609	5.542	5.123	3.626	463.4	0
21.08.2016	17:39:30	170281	13.09	5.609	5.542	5.123	3.617	456.6	0
21.08.2016	17:39:45	170282	13.09	5.609	5.542	5.114	3.626	456.6	0
21.08.2016	17:40:00	170283	13.09	5.609	5.542	5.123	3.626	455.9	0
21.08.2016	17:40:15	170284	13.08	5.609	5.542	5.123	3.617	456.6	0
21.08.2016	17:40:30	170285	13.08	5.609	5.542	5.123	3.626	464.1	0
21.08.2016	17:40:45	170286	13.08	5.609	5.542	5.123	3.626	463.4	0
21.08.2016	17:41:00	170287	13.08	5.608	5.542	5.123	3.617	462	0
21.08.2016	17:41:15	170288	13.08	5.608	5.542	5.123	3.617	457.9	0
21.08.2016	17:41:30	170289	13.08	5.608	5.532	5.123	3.617	460.6	0
21.08.2016	17:41:45	170290	13.07	5.608	5.542	5.123	3.617	460.6	0
21.08.2016	17:42:00	170291	13.07	5.608	5.542	5.123	3.626	461.3	0
21.08.2016	17:42:15	170292	13.07	5.599	5.542	5.123	3.617	459.3	0
21.08.2016	17:42:30	170293	13.07	5.608	5.551	5.123	3.617	456.6	0
21.08.2016	17:42:45	170294	13.07	5.608	5.551	5.123	3.626	458.6	0
21.08.2016	17:43:00	170295	13.07	5.618	5.561	5.123	3.626	459.3	0
21.08.2016	17:43:15	170296	13.07	5.618	5.551	5.123	3.626	456.6	0
21.08.2016	17:43:30	170297	13.06	5.618	5.561	5.123	3.626	457.9	0
21.08.2016	17:43:45	170298	13.06	5.608	5.561	5.123	3.626	459.3	0
21.08.2016	17:44:00	170299	13.06	5.618	5.561	5.123	3.617	453.8	0
21.08.2016	17:44:15	170300	13.06	5.618	5.561	5.123	3.626	460.6	0
21.08.2016	17:44:30	170301	13.05	5.618	5.561	5.123	3.626	460.6	0
21.08.2016	17:44:45	170302	13.05	5.608	5.561	5.123	3.626	462	0
21.08.2016	17:45:00	170303	13.05	5.608	5.561	5.123	3.626	462	0
21.08.2016	17:45:15	170304	13.05	5.608	5.561	5.123	3.626	462	0
21.08.2016	17:45:30	170305	13.05	5.608	5.561	5.123	3.626	462	0
21.08.2016	17:45:45	170306	13.04	5.608	5.561	5.123	3.626	462	0
21.08.2016	17:46:00	170307	13.04	5.608	5.561	5.123	3.626	462	0
21.08.2016	17:46:15	170308	13.05	5.608	5.561	5.123	3.626	466.8	0
21.08.2016	17:46:30	170309	13.05	5.608	5.551	5.123	3.626	457.9	0
21.08.2016	17:46:45	170310	13.05	5.608	5.551	5.123	3.626	462.7	0
21.08.2016	17:47:00	170311	13.04	5.608	5.551	5.123	3.626	466.8	0
21.08.2016	17:47:15	170312	13.04	5.608	5.542	5.123	3.626	466.8	0
21.08.2016	17:47:30	170313	13.04	5.598	5.541	5.123	3.626	470.9	0
21.08.2016	17:47:45	170314	13.04	5.598	5.541	5.123	3.616	471.6	0
21.08.2016	17:48:00	170315	13.03	5.598	5.541	5.123	3.626	468.8	0
21.08.2016	17:48:15	170316	13.03	5.598	5.541	5.123	3.626	470.9	0
21.08.2016	17:48:30	170317	13.03	5.598	5.541	5.123	3.616	471.6	0
21.08.2016	17:48:45	170318	13.03	5.598	5.541	5.123	3.626	471.6	0
21.08.2016	17:49:00	170319	13.03	5.608	5.541	5.123	3.616	471.6	0
21.08.2016	17:49:15	170320	13.03	5.608	5.551	5.123	3.626	472.9	0
21.08.2016	17:49:30	170321	13.03	5.608	5.541	5.123	3.626	472.9	0
21.08.2016	17:49:45	170322	13.02	5.608	5.541	5.123	3.626	472.9	0
21.08.2016	17:50:00	170323	13.02	5.598	5.541	5.123	3.626	471.6	0
21.08.2016	17:50:15	170324	13.02	5.598	5.541	5.123	3.626	468.8	0
21.08.2016	17:50:30	170325	13.02	5.598	5.541	5.123	3.626	468.8	0
21.08.2016	17:50:45	170326	13.02	5.608	5.541	5.113	3.626	466.1	0
21.08.2016	17:51:00	170327	13.02	5.608	5.541	5.104	3.616	470.9	0
21.08.2016	17:51:15	170328	13.02	5.608	5.541	5.104	3.626	472.9	0
21.08.2016	17:51:30	170329	13.02	5.608	5.541	5.123	3.616	468.8	0
21.08.2016	17:51:45	170330	13.02	5.598	5.541	5.113	3.626	474.3	0
21.08.2016	17:52:00	170331	13.02	5.598	5.541	5.104	3.626	471.6	0
21.08.2016	17:52:15	170332	13.01	5.598	5.541	5.104	3.626	471.6	0
21.08.2016	17:52:30	170333	13.01	5.598	5.541	5.104	3.626	471.6	0
21.08.2016	17:52:45	170334	13.01	5.589	5.541	5.104	3.626	485.9	0
21.08.2016	17:53:00	170335	13.01	5.589	5.541	5.104	3.616	478.4	0
21.08.2016	17:53:15	170336	13.01	5.589	5.551	5.104	3.616	477	0
21.08.2016	17:53:30	170337	13.01	5.598	5.551	5.104	3.616	475.6	0
21.08.2016	17:53:45	170338	13.01	5.598	5.541	5.104	3.616	478.4	0
21.08.2016	17:54:00	170339	13	5.598	5.551	5.104	3.616	479.7	0
21.08.2016	17:54:15	170340	13	5.598	5.541	5.104	3.616	479.7	0
21.08.2016	18:01:00	170341	13.01	5.598	5.541	5.113	3.616	502.9	0
21.08.2016	19:01:00	170342	13.05	5.611	5.554	5.126	3.628	502.9	0
21.08.2016	20:01:00	170343	13.04	5.631	5.583	5.146	3.629	517.2	0
21.08.2016	21:01:00	170344	13.03	5.65	5.583	5.165	3.629	549.2	0
21.08.2016	22:01:00	170345	13.02	5.659	5.592	5.155	3.629	551.3	0
21.08.2016	23:01:00	170346	13.02	5.697	5.621	5.174	3.629	546.5	0
22.08.2016	00:01:00	170347	13.01	5.65	5.583	5.146	3.629	526.1	0
22.08.2016	01:01:00	170348	13.01	5.678	5.602	5.145	3.629	551.3	0
22.08.2016	02:01:00	170349	13	5.592	5.535	5.107	3.629	531.5	0
22.08.2016	03:01:00	170350	13	5.583	5.526	5.088	3.629	528.8	0
22.08.2016	04:01:00	170351	13	5.555	5.507	5.089	3.639	535.6	0
22.08.2016	05:01:00	170352	13	5.555	5.497	5.079	3.629	534.2	0
22.08.2016	06:01:00	170353	12.99	5.554	5.488	5.079	3.639	547.2	0
22.08.2016	07:01:00	170354	12.99	5.555	5.488	5.07	3.639	519.3	0
22.08.2016	08:01:00	170355	12.99	5.602	5.526	5.098	3.639	535.6	0
22.08.2016	09:01:00	170356	12.98	5.631	5.555	5.127	3.639	534.2	0
22.08.2016	09:53:30	170357	13.69	5.898	5.85	5.26	3.648	662.4	47
22.08.2016	09:53:45	170358	13.69	5.917	5.869	5.279	3.639	686.9	16
22.08.2016	09:54:00	170359	13.69	5.917	5.888	5.279	3.629	733.2	8
22.08.2016	09:54:15	170360	13.69	5.936	5.888	5.298	3.639	722.3	0
22.08.2016	09:54:30	170361	13.69	5.936	5.907	5.317	3.648	738	0
22.08.2016	09:54:45	170362	13.69	5.926	5.888	5.317	3.648	738.7	0
22.08.2016	09:55:00	170363	13.69	5.917	5.888	5.317	3.639	760.5	0
22.08.2016	09:55:15	170364	13.69	5.907	5.879	5.336	3.639	733.2	0
22.08.2016	09:55:30	170365	13.69	5.907	5.869	5.345	3.648	737.3	0
22.08.2016	09:55:45	170366	13.69	5.898	5.859	5.355	3.639	760.5	0
22.08.2016	09:56:00	170367	13.69	5.869	5.84	5.355	3.648	770	0
22.08.2016	09:56:15	170368	13.69	5.84	5.812	5.355	3.639	783.6	0
22.08.2016	09:56:30	170369	13.69	5.821	5.802	5.345	3.639	770	0
22.08.2016	09:56:45	170370	13.69	5.793	5.774	5.345	3.648	786.4	0
22.08.2016	09:57:00	170371	13.69	5.774	5.755	5.336	3.648	783.6	0
22.08.2016	09:57:15	170372	13.69	5.755	5.736	5.336	3.648	783.6	0
22.08.2016	09:57:30	170373	13.69	5.745	5.726	5.336	3.639	774.1	0
22.08.2016	09:57:45	170374	13.69	5.726	5.716	5.317	3.648	774.1	0
22.08.2016	09:58:00	170375	13.69	5.726	5.697	5.317	3.648	769.3	0
22.08.2016	09:58:15	170376	13.69	5.726	5.697	5.317	3.648	765.9	0
22.08.2016	09:58:30	170377	13.69	5.707	5.678	5.317	3.648	733.2	0
22.08.2016	09:58:45	170378	13.69	5.688	5.678	5.298	3.648	733.9	0
22.08.2016	09:59:00	170379	13.69	5.688	5.659	5.298	3.639	708.7	0
22.08.2016	09:59:15	170380	13.69	5.688	5.659	5.279	3.648	686.9	0
22.08.2016	09:59:30	170381	13.69	5.688	5.659	5.279	3.639	680.1	0
22.08.2016	09:59:45	170382	13.69	5.688	5.659	5.279	3.639	671.9	0
22.08.2016	10:00:00	170383	13.69	5.688	5.659	5.269	3.639	665.1	0
22.08.2016	10:00:15	170384	13.69	5.688	5.65	5.26	3.648	671.2	0
22.08.2016	10:00:30	170385	13.69	5.688	5.659	5.26	3.639	641.9	0
22.08.2016	10:00:45	170386	13.69	5.688	5.659	5.26	3.648	626.9	0
22.08.2016	10:01:00	170387	13.69	5.669	5.659	5.26	3.648	625.6	0
22.08.2016	10:01:15	170388	13.69	5.669	5.659	5.26	3.648	626.9	0
22.08.2016	10:01:30	170389	13.69	5.669	5.659	5.26	3.639	614	0
22.08.2016	10:01:45	170390	13.69	5.688	5.659	5.241	3.629	613.3	0
22.08.2016	10:02:00	170391	13.69	5.688	5.659	5.241	3.648	614	0
22.08.2016	10:02:15	170392	13.69	5.688	5.659	5.241	3.639	609.2	0
22.08.2016	10:02:30	170393	13.69	5.688	5.659	5.241	3.648	591.5	0
22.08.2016	10:02:45	170394	13.69	5.688	5.659	5.241	3.648	590.1	0
22.08.2016	10:03:00	170395	13.69	5.688	5.659	5.231	3.648	591.5	0
22.08.2016	10:03:15	170396	13.69	5.688	5.65	5.222	3.639	590.1	0
22.08.2016	10:03:30	170397	13.69	5.688	5.65	5.222	3.648	577.9	0
22.08.2016	10:03:45	170398	13.69	5.669	5.65	5.222	3.648	588.1	0
22.08.2016	10:04:00	170399	13.69	5.669	5.65	5.212	3.648	587.4	0
22.08.2016	10:04:15	170400	13.69	5.669	5.64	5.203	3.648	577.9	0
22.08.2016	10:04:30	170401	13.69	5.669	5.64	5.222	3.639	571	0
22.08.2016	10:04:45	170402	13.69	5.669	5.64	5.203	3.648	571	0
22.08.2016	10:05:00	170403	13.69	5.669	5.64	5.203	3.648	575.8	0
22.08.2016	10:05:15	170404	13.69	5.669	5.64	5.203	3.639	571	0
22.08.2016	10:05:30	170405	13.69	5.669	5.64	5.203	3.648	571	0
22.08.2016	10:05:45	170406	13.69	5.669	5.64	5.193	3.648	571	0
22.08.2016	10:06:00	170407	13.69	5.669	5.64	5.184	3.639	571	0
22.08.2016	10:06:15	170408	13.69	5.669	5.631	5.184	3.648	577.9	0
22.08.2016	10:06:30	170409	13.69	5.678	5.621	5.184	3.648	572.4	0
22.08.2016	10:06:45	170410	13.69	5.669	5.631	5.184	3.648	579.2	0
22.08.2016	10:07:00	170411	13.69	5.669	5.64	5.184	3.639	579.2	0
22.08.2016	10:07:15	170412	13.69	5.669	5.64	5.184	3.648	583.3	0
22.08.2016	10:07:30	170413	13.69	5.669	5.64	5.183	3.648	590.1	0
22.08.2016	10:07:45	170414	13.69	5.669	5.64	5.183	3.648	591.5	0
22.08.2016	10:08:00	170415	13.69	5.669	5.64	5.174	3.648	598.3	0
22.08.2016	10:08:15	170416	13.69	5.678	5.64	5.174	3.648	591.5	0
22.08.2016	10:08:30	170417	13.69	5.669	5.64	5.174	3.648	598.3	0
22.08.2016	10:08:45	170418	13.69	5.678	5.64	5.164	3.639	620.1	0
22.08.2016	10:09:00	170419	13.69	5.669	5.64	5.164	3.648	620.8	0
22.08.2016	10:09:15	170420	13.69	5.669	5.64	5.164	3.648	623.5	0
22.08.2016	10:09:30	170421	13.69	5.669	5.64	5.164	3.638	631.7	0
22.08.2016	10:09:45	170422	13.69	5.669	5.64	5.164	3.648	641.2	0
22.08.2016	10:10:00	170423	13.69	5.669	5.64	5.164	3.638	631.7	0
22.08.2016	10:10:15	170424	13.69	5.669	5.64	5.164	3.648	658.3	0
22.08.2016	10:10:30	170425	13.69	5.669	5.64	5.164	3.648	664.4	0
22.08.2016	10:10:45	170426	13.69	5.669	5.64	5.164	3.638	665.1	0
22.08.2016	10:11:00	170427	13.69	5.669	5.64	5.164	3.648	670.5	0
22.08.2016	10:11:15	170428	13.69	5.669	5.64	5.164	3.638	680.7	0
22.08.2016	10:11:30	170429	13.69	5.669	5.63	5.164	3.648	701.9	0
22.08.2016	10:11:45	170430	13.69	5.649	5.621	5.164	3.648	714.1	0
22.08.2016	10:12:00	170431	13.69	5.669	5.621	5.164	3.648	718.2	0
22.08.2016	10:12:15	170432	13.69	5.649	5.621	5.174	3.638	725	0
22.08.2016	10:12:30	170433	13.69	5.649	5.621	5.164	3.648	732.5	0
22.08.2016	10:12:45	170434	13.69	5.649	5.621	5.174	3.648	732.5	0
22.08.2016	10:13:00	170435	13.69	5.668	5.621	5.164	3.629	733.2	0
22.08.2016	10:13:15	170436	13.69	5.668	5.621	5.164	3.648	748.2	0
22.08.2016	10:13:30	170437	13.69	5.668	5.621	5.164	3.648	754.3	0
22.08.2016	10:13:45	170438	13.69	5.668	5.621	5.164	3.648	755	0
22.08.2016	10:14:00	170439	13.69	5.668	5.621	5.164	3.648	755	0
22.08.2016	10:14:15	170440	13.69	5.668	5.621	5.164	3.638	755	0
22.08.2016	10:14:30	170441	13.69	5.668	5.621	5.164	3.648	770.7	0
22.08.2016	10:14:45	170442	13.69	5.668	5.621	5.164	3.648	780.9	0
22.08.2016	10:15:00	170443	13.69	5.668	5.621	5.155	3.638	787.7	0
22.08.2016	10:15:15	170444	13.69	5.668	5.621	5.164	3.648	791.8	0
22.08.2016	10:15:30	170445	13.69	5.668	5.621	5.164	3.648	795.9	0
22.08.2016	10:15:45	170446	13.69	5.668	5.621	5.164	3.648	791.8	0
22.08.2016	10:16:00	170447	13.69	5.668	5.621	5.164	3.648	816	0
22.08.2016	10:16:15	170448	13.69	5.668	5.621	5.164	3.648	819	0
22.08.2016	10:16:30	170449	13.68	5.668	5.621	5.164	3.648	807	0
22.08.2016	10:16:45	170450	13.68	5.668	5.621	5.164	3.638	820	0
22.08.2016	10:17:00	170451	13.68	5.668	5.621	5.164	3.638	827	0
22.08.2016	10:17:15	170452	13.68	5.678	5.621	5.164	3.638	838	0
22.08.2016	10:17:30	170453	13.68	5.668	5.621	5.164	3.638	840	0
22.08.2016	10:17:45	170454	13.68	5.678	5.621	5.164	3.647	838	0
22.08.2016	10:18:00	170455	13.68	5.668	5.621	5.164	3.638	840	0
22.08.2016	10:18:15	170456	13.68	5.668	5.621	5.164	3.638	852	0
22.08.2016	10:18:30	170457	13.68	5.678	5.63	5.154	3.638	852	0
22.08.2016	10:18:45	170458	13.68	5.678	5.64	5.154	3.638	855	0
22.08.2016	10:19:00	170459	13.68	5.687	5.621	5.154	3.647	852	0
22.08.2016	10:19:15	170460	13.68	5.668	5.62	5.164	3.647	865	0
22.08.2016	10:19:30	170461	13.68	5.668	5.62	5.164	3.628	868	0
22.08.2016	10:19:45	170462	13.68	5.678	5.63	5.164	3.638	868	0
22.08.2016	10:20:00	170463	13.68	5.687	5.62	5.164	3.647	865	0
22.08.2016	10:20:15	170464	13.68	5.678	5.62	5.164	3.638	875	0
22.08.2016	10:20:30	170465	13.68	5.678	5.62	5.164	3.638	876	0
22.08.2016	10:20:45	170466	13.68	5.687	5.62	5.164	3.638	875	0
22.08.2016	10:21:00	170467	13.68	5.687	5.62	5.164	3.638	880	0
22.08.2016	10:21:15	170468	13.68	5.687	5.639	5.164	3.647	880	0
22.08.2016	10:21:30	170469	13.68	5.687	5.63	5.164	3.647	880	0
22.08.2016	10:21:45	170470	13.68	5.687	5.639	5.164	3.647	880	0
22.08.2016	10:22:00	170471	13.68	5.687	5.63	5.164	3.647	886	0
22.08.2016	10:22:15	170472	13.68	5.687	5.639	5.164	3.647	886	0
22.08.2016	10:22:30	170473	13.68	5.687	5.639	5.163	3.637	893	0
22.08.2016	10:22:45	170474	13.68	5.687	5.639	5.163	3.647	886	0
22.08.2016	10:23:00	170475	13.68	5.687	5.639	5.163	3.637	897	0
22.08.2016	10:23:15	170476	13.68	5.687	5.639	5.163	3.647	893	0
22.08.2016	10:23:30	170477	13.68	5.677	5.639	5.163	3.637	897	0
22.08.2016	10:23:45	170478	13.68	5.687	5.639	5.163	3.647	905	0
22.08.2016	10:24:00	170479	13.68	5.677	5.639	5.163	3.647	909	0
22.08.2016	10:24:15	170480	13.68	5.667	5.629	5.163	3.647	909	0
22.08.2016	10:24:30	170481	13.68	5.658	5.62	5.163	3.647	913	0
22.08.2016	10:24:45	170482	13.68	5.667	5.62	5.163	3.647	908	0
22.08.2016	10:25:00	170483	13.68	5.667	5.62	5.163	3.647	909	0
22.08.2016	10:25:15	170484	13.68	5.667	5.62	5.163	3.647	909	0
22.08.2016	10:25:30	170485	13.68	5.667	5.629	5.154	3.647	906	0
22.08.2016	10:25:45	170486	13.68	5.667	5.62	5.154	3.647	904	0
22.08.2016	10:26:00	170487	13.68	5.667	5.619	5.153	3.646	908	0
22.08.2016	10:26:15	170488	13.68	5.677	5.629	5.144	3.646	908	0
22.08.2016	10:26:30	170489	13.68	5.686	5.638	5.144	3.646	908	0
22.08.2016	10:26:45	170490	13.68	5.686	5.638	5.144	3.646	908	0
22.08.2016	10:27:00	170491	13.69	5.686	5.638	5.144	3.646	908	0
22.08.2016	10:27:15	170492	13.68	5.686	5.638	5.153	3.646	906	0
22.08.2016	10:27:30	170493	13.68	5.686	5.638	5.153	3.637	894	0
22.08.2016	10:27:45	170494	13.68	5.686	5.638	5.144	3.646	899	0
22.08.2016	10:28:00	170495	13.68	5.686	5.638	5.144	3.646	894	0
22.08.2016	10:28:15	170496	13.68	5.686	5.638	5.144	3.637	898	0
22.08.2016	10:28:30	170497	13.68	5.686	5.638	5.144	3.646	899	0
22.08.2016	10:28:45	170498	13.68	5.686	5.638	5.144	3.646	894	0
22.08.2016	10:29:00	170499	13.68	5.686	5.629	5.153	3.646	890	0
22.08.2016	10:29:15	170500	13.68	5.686	5.629	5.153	3.646	894	0
22.08.2016	10:29:30	170501	13.68	5.686	5.629	5.153	3.646	894	0
22.08.2016	10:29:45	170502	13.68	5.686	5.638	5.162	3.646	889	0
22.08.2016	10:30:00	170503	13.68	5.686	5.619	5.162	3.646	878	0
22.08.2016	10:30:15	170504	13.68	5.686	5.619	5.153	3.646	878	0
22.08.2016	10:30:30	170505	13.68	5.686	5.638	5.162	3.646	875	0
22.08.2016	10:30:45	170506	13.68	5.686	5.638	5.162	3.637	874	0
22.08.2016	10:31:00	170507	13.68	5.686	5.638	5.162	3.646	876	0
22.08.2016	10:31:15	170508	13.68	5.686	5.638	5.162	3.637	872	0
22.08.2016	10:31:30	170509	13.68	5.676	5.638	5.162	3.646	872	0
22.08.2016	10:31:45	170510	13.68	5.676	5.638	5.162	3.646	872	0
22.08.2016	10:32:00	170511	13.68	5.667	5.638	5.162	3.646	868	0
22.08.2016	10:32:15	170512	13.68	5.667	5.638	5.162	3.646	867	0
22.08.2016	10:32:30	170513	13.68	5.676	5.638	5.162	3.646	864	0
22.08.2016	10:32:45	170514	13.68	5.676	5.638	5.162	3.646	860	0
22.08.2016	10:33:00	170515	13.68	5.667	5.638	5.162	3.636	864	0
22.08.2016	10:33:15	170516	13.68	5.686	5.638	5.162	3.636	860	0
22.08.2016	10:33:30	170517	13.68	5.676	5.638	5.162	3.646	852	0
22.08.2016	10:33:45	170518	13.68	5.667	5.638	5.153	3.646	849	0
22.08.2016	10:34:00	170519	13.68	5.686	5.628	5.153	3.646	845	0
22.08.2016	10:34:15	170520	13.68	5.686	5.628	5.153	3.636	837	0
22.08.2016	10:34:30	170521	13.68	5.686	5.619	5.153	3.646	837	0
22.08.2016	10:34:45	170522	13.68	5.686	5.619	5.153	3.646	834	0
22.08.2016	10:35:00	170523	13.68	5.666	5.619	5.153	3.646	831	0
22.08.2016	10:35:15	170524	13.68	5.666	5.619	5.143	3.646	829	0
22.08.2016	10:35:30	170525	13.68	5.666	5.619	5.153	3.636	827	0
22.08.2016	10:35:45	170526	13.68	5.666	5.619	5.153	3.636	831	0
22.08.2016	10:36:00	170527	13.68	5.666	5.628	5.162	3.646	816	0
22.08.2016	10:36:15	170528	13.68	5.666	5.619	5.162	3.646	816	0
22.08.2016	10:36:30	170529	13.68	5.666	5.638	5.162	3.646	816	0
22.08.2016	10:36:45	170530	13.69	5.676	5.628	5.162	3.636	816	0
22.08.2016	10:37:00	170531	13.68	5.685	5.628	5.162	3.646	810	0
22.08.2016	10:37:15	170532	13.68	5.685	5.628	5.162	3.646	807	0
22.08.2016	10:37:30	170533	13.68	5.685	5.638	5.162	3.646	801	0
22.08.2016	10:37:45	170534	13.68	5.676	5.638	5.162	3.636	795.9	0
22.08.2016	10:38:00	170535	13.68	5.666	5.638	5.162	3.646	803	0
22.08.2016	10:38:15	170536	13.68	5.666	5.628	5.153	3.636	801	0
22.08.2016	10:38:30	170537	13.68	5.666	5.628	5.162	3.646	795.9	0
22.08.2016	10:38:45	170538	13.68	5.666	5.628	5.162	3.636	789.1	0
22.08.2016	10:39:00	170539	13.68	5.676	5.638	5.162	3.636	783.6	0
22.08.2016	10:39:15	170540	13.68	5.676	5.638	5.162	3.646	785	0
22.08.2016	10:39:30	170541	13.68	5.676	5.638	5.162	3.646	779.6	0
22.08.2016	10:39:45	170542	13.68	5.666	5.638	5.162	3.636	770	0
22.08.2016	10:40:00	170543	13.69	5.685	5.638	5.162	3.646	759.1	0
22.08.2016	10:40:15	170544	13.68	5.685	5.638	5.162	3.646	757.8	0
22.08.2016	10:40:30	170545	13.69	5.685	5.647	5.162	3.646	757.8	0
22.08.2016	10:40:45	170546	13.68	5.685	5.647	5.162	3.646	760.5	0
22.08.2016	10:41:00	170547	13.68	5.685	5.647	5.152	3.646	759.1	0
22.08.2016	10:41:15	170548	13.69	5.685	5.647	5.152	3.646	757.8	4
22.08.2016	10:41:30	170549	13.68	5.685	5.638	5.152	3.646	746.8	0
22.08.2016	10:41:45	170550	13.68	5.685	5.638	5.152	3.646	746.8	0
22.08.2016	10:42:00	170551	13.68	5.685	5.638	5.143	3.646	746.8	0
22.08.2016	10:42:15	170552	13.68	5.704	5.638	5.152	3.646	746.8	0
22.08.2016	10:42:30	170553	13.68	5.704	5.637	5.162	3.645	746.8	5
22.08.2016	10:42:45	170554	13.68	5.723	5.647	5.19	3.645	753.7	9
22.08.2016	10:43:00	170555	13.68	5.723	5.656	5.2	3.645	754.3	11
22.08.2016	10:43:15	170556	13.68	5.723	5.656	5.228	3.645	760.5	0
22.08.2016	10:43:30	170557	13.68	5.723	5.675	5.238	3.636	754.3	0
22.08.2016	10:43:45	170558	13.68	5.723	5.675	5.257	3.636	753.7	0
22.08.2016	10:44:00	170559	13.68	5.704	5.675	5.266	3.645	764.6	0
22.08.2016	10:44:15	170560	13.68	5.685	5.675	5.276	3.645	764.6	0
22.08.2016	10:44:30	170561	13.69	5.685	5.666	5.276	3.645	764.6	0
22.08.2016	10:44:45	170562	13.68	5.666	5.656	5.276	3.645	746.8	0
22.08.2016	10:45:00	170563	13.68	5.647	5.656	5.276	3.645	746.8	0
22.08.2016	10:45:15	170564	13.68	5.647	5.647	5.276	3.636	746.8	0
22.08.2016	10:45:30	170565	13.68	5.647	5.637	5.276	3.645	741.4	0
22.08.2016	10:45:45	170566	13.68	5.647	5.637	5.276	3.645	746.8	0
22.08.2016	10:46:00	170567	13.68	5.646	5.637	5.275	3.645	741.4	0
22.08.2016	10:46:15	170568	13.68	5.646	5.627	5.275	3.645	722.3	0
22.08.2016	10:46:30	170569	13.68	5.646	5.618	5.256	3.645	720.3	0
22.08.2016	10:46:45	170570	13.68	5.646	5.618	5.256	3.645	722.3	0
22.08.2016	10:47:00	170571	13.68	5.646	5.618	5.256	3.645	718.2	0
22.08.2016	10:47:15	170572	13.68	5.646	5.618	5.256	3.645	719.6	0
22.08.2016	10:47:30	170573	13.67	5.646	5.618	5.237	3.635	729.8	0
22.08.2016	10:47:45	170574	13.68	5.646	5.608	5.237	3.635	715.5	0
22.08.2016	10:48:00	170575	13.69	5.646	5.608	5.228	3.635	699.1	0
22.08.2016	10:48:15	170576	13.69	5.646	5.608	5.218	3.645	697.8	0
22.08.2016	10:48:30	170577	13.68	5.646	5.599	5.218	3.645	699.1	0
22.08.2016	10:48:45	170578	13.68	5.646	5.599	5.218	3.645	697.8	0
22.08.2016	10:49:00	170579	13.68	5.646	5.599	5.218	3.645	682.8	0
22.08.2016	10:49:15	170580	13.68	5.646	5.598	5.199	3.645	686.9	0
22.08.2016	10:49:30	170581	13.68	5.646	5.608	5.199	3.645	682.8	0
22.08.2016	10:49:45	170582	13.68	5.646	5.608	5.199	3.645	681.4	0
22.08.2016	10:50:00	170583	13.68	5.646	5.618	5.199	3.645	673.3	0
22.08.2016	10:50:15	170584	13.68	5.646	5.618	5.199	3.645	658.3	0
22.08.2016	10:50:30	170585	13.68	5.646	5.618	5.189	3.645	652.8	0
22.08.2016	10:50:45	170586	13.68	5.646	5.618	5.189	3.645	658.3	0
22.08.2016	10:51:00	170587	13.68	5.646	5.617	5.18	3.645	648	0
22.08.2016	10:51:15	170588	13.68	5.665	5.617	5.18	3.645	652.8	0
22.08.2016	10:51:30	170589	13.68	5.665	5.627	5.18	3.645	650.1	0
22.08.2016	10:51:45	170590	13.68	5.665	5.617	5.18	3.645	650.1	0
22.08.2016	10:52:00	170591	13.68	5.665	5.617	5.18	3.635	648	0
22.08.2016	10:52:15	170592	13.68	5.665	5.627	5.17	3.645	646	0
22.08.2016	10:52:30	170593	13.68	5.665	5.617	5.161	3.644	644.6	0
22.08.2016	10:52:45	170594	13.68	5.665	5.617	5.161	3.635	641.9	0
22.08.2016	10:53:00	170595	13.68	5.655	5.617	5.161	3.644	641.2	0
22.08.2016	10:53:15	170596	13.68	5.655	5.617	5.161	3.644	640.5	0
22.08.2016	10:53:30	170597	13.68	5.646	5.617	5.161	3.644	633.7	0
22.08.2016	10:53:45	170598	13.68	5.665	5.617	5.161	3.644	641.9	0
22.08.2016	10:54:00	170599	13.68	5.665	5.617	5.161	3.644	629.6	0
22.08.2016	10:54:15	170600	13.68	5.665	5.617	5.161	3.644	625.6	0
22.08.2016	10:54:30	170601	13.69	5.665	5.617	5.161	3.644	621.5	0
22.08.2016	10:54:45	170602	13.68	5.665	5.627	5.161	3.644	617.4	0
22.08.2016	10:55:00	170603	13.68	5.674	5.627	5.161	3.644	621.5	0
22.08.2016	10:55:15	170604	13.69	5.684	5.627	5.161	3.644	613.3	0
22.08.2016	10:55:30	170605	13.68	5.684	5.636	5.161	3.644	617.4	0
22.08.2016	10:55:45	170606	13.68	5.684	5.636	5.161	3.644	609.9	0
22.08.2016	10:56:00	170607	13.69	5.684	5.636	5.16	3.644	603.7	0
22.08.2016	10:56:15	170608	13.68	5.684	5.636	5.16	3.644	609.9	0
22.08.2016	10:56:30	170609	13.69	5.684	5.636	5.16	3.644	603.7	0
22.08.2016	10:56:45	170610	13.69	5.684	5.636	5.16	3.644	603.7	0
22.08.2016	10:57:00	170611	13.69	5.684	5.636	5.16	3.644	591.5	0
22.08.2016	10:57:15	170612	13.69	5.684	5.636	5.16	3.644	595.6	0
22.08.2016	10:57:30	170613	13.69	5.684	5.636	5.16	3.644	590.1	0
22.08.2016	10:57:45	170614	13.69	5.684	5.636	5.16	3.644	587.4	0
22.08.2016	10:58:00	170615	13.69	5.684	5.646	5.16	3.644	591.5	0
22.08.2016	10:58:15	170616	13.69	5.674	5.636	5.16	3.644	591.5	0
22.08.2016	10:58:30	170617	13.69	5.684	5.636	5.16	3.644	584.7	0
22.08.2016	10:58:45	170618	13.69	5.684	5.636	5.16	3.644	583.3	0
22.08.2016	10:59:00	170619	13.69	5.684	5.636	5.16	3.644	583.3	0
22.08.2016	10:59:15	170620	13.69	5.684	5.636	5.16	3.644	575.8	0
22.08.2016	10:59:30	170621	13.68	5.684	5.636	5.16	3.644	583.3	0
22.08.2016	10:59:45	170622	13.69	5.684	5.636	5.16	3.644	575.1	0
22.08.2016	11:00:00	170623	13.69	5.684	5.626	5.16	3.644	575.8	0
22.08.2016	11:00:15	170624	13.69	5.684	5.636	5.16	3.644	572.4	0
22.08.2016	11:00:30	170625	13.69	5.684	5.636	5.16	3.644	575.8	0
22.08.2016	11:00:45	170626	13.69	5.684	5.636	5.16	3.644	566.3	0
22.08.2016	11:01:00	170627	13.69	5.684	5.636	5.16	3.644	572.4	0
22.08.2016	11:01:15	170628	13.69	5.693	5.636	5.16	3.644	564.2	0
22.08.2016	11:01:30	170629	13.69	5.703	5.636	5.16	3.644	561.5	0
22.08.2016	11:01:45	170630	13.69	5.703	5.646	5.16	3.644	556.7	0
22.08.2016	11:02:00	170631	13.69	5.703	5.646	5.16	3.644	561.5	0
22.08.2016	11:02:15	170632	13.69	5.703	5.646	5.17	3.644	561.5	0
22.08.2016	11:02:30	170633	13.69	5.703	5.646	5.17	3.644	556	0
22.08.2016	11:02:45	170634	13.69	5.703	5.655	5.17	3.635	552	0
22.08.2016	11:03:00	170635	13.69	5.712	5.655	5.179	3.644	549.2	0
22.08.2016	11:03:15	170636	13.69	5.712	5.655	5.179	3.644	542.4	0
22.08.2016	11:03:30	170637	13.69	5.703	5.646	5.179	3.644	549.2	0
22.08.2016	11:03:45	170638	13.69	5.703	5.655	5.179	3.644	545.1	0
22.08.2016	11:04:00	170639	13.69	5.712	5.646	5.179	3.644	545.1	0
22.08.2016	11:04:15	170640	13.69	5.712	5.655	5.179	3.644	545.1	0
22.08.2016	11:04:30	170641	13.69	5.703	5.655	5.179	3.635	532.9	0
22.08.2016	11:04:45	170642	13.69	5.703	5.655	5.179	3.644	532.9	0
22.08.2016	11:05:00	170643	13.69	5.703	5.646	5.179	3.644	537	0
22.08.2016	11:05:15	170644	13.69	5.703	5.636	5.179	3.644	532.9	0
22.08.2016	11:05:30	170645	13.69	5.703	5.636	5.179	3.644	532.9	0
22.08.2016	11:05:45	170646	13.69	5.703	5.636	5.179	3.644	532.9	0
22.08.2016	11:06:00	170647	13.69	5.684	5.636	5.179	3.644	532.9	0
22.08.2016	11:06:15	170648	13.69	5.684	5.636	5.179	3.644	528.8	0
22.08.2016	11:06:30	170649	13.69	5.684	5.636	5.17	3.644	527.4	0
22.08.2016	11:06:45	170650	13.69	5.684	5.636	5.16	3.644	528.8	0
22.08.2016	11:07:00	170651	13.69	5.684	5.636	5.16	3.644	524.7	0
22.08.2016	11:07:15	170652	13.69	5.684	5.636	5.16	3.644	531.5	0
22.08.2016	11:07:30	170653	13.69	5.684	5.636	5.16	3.644	528.8	0
22.08.2016	11:07:45	170654	13.69	5.684	5.636	5.16	3.644	524.7	0
22.08.2016	11:08:00	170655	13.69	5.684	5.636	5.16	3.644	516.5	0
22.08.2016	11:08:15	170656	13.69	5.684	5.636	5.16	3.644	519.9	0
22.08.2016	11:08:30	170657	13.69	5.684	5.636	5.16	3.644	515.2	0
22.08.2016	11:08:45	170658	13.69	5.684	5.636	5.16	3.644	516.5	0
22.08.2016	11:09:00	170659	13.69	5.684	5.636	5.16	3.644	519.3	0
22.08.2016	11:09:15	170660	13.69	5.684	5.636	5.16	3.644	519.3	0
22.08.2016	11:09:30	170661	13.69	5.684	5.636	5.16	3.644	504.3	0
22.08.2016	11:09:45	170662	13.69	5.684	5.636	5.17	3.644	502.9	0
22.08.2016	11:10:00	170663	13.69	5.684	5.636	5.17	3.644	496.8	0
22.08.2016	11:10:15	170664	13.69	5.684	5.636	5.179	3.644	497.4	0
22.08.2016	11:10:30	170665	13.69	5.684	5.636	5.17	3.644	493.4	0
22.08.2016	11:10:45	170666	13.69	5.684	5.636	5.16	3.644	502.9	0
22.08.2016	11:11:00	170667	13.69	5.684	5.636	5.16	3.644	502.9	0
22.08.2016	11:11:15	170668	13.69	5.684	5.636	5.179	3.644	493.4	0
22.08.2016	11:11:30	170669	13.69	5.684	5.636	5.179	3.644	496.1	0
22.08.2016	11:11:45	170670	13.69	5.684	5.636	5.179	3.635	489.3	0
22.08.2016	11:12:00	170671	13.69	5.703	5.636	5.179	3.644	493.4	0
22.08.2016	11:12:15	170672	13.66	5.693	5.646	5.17	3.644	489.3	0
22.08.2016	11:12:30	170673	13.65	5.703	5.646	5.17	3.644	479.7	0
22.08.2016	11:12:45	170674	13.65	5.684	5.636	5.16	3.644	479.7	0
22.08.2016	11:13:00	170675	13.64	5.684	5.636	5.17	3.644	479	0
22.08.2016	11:13:15	170676	13.64	5.684	5.636	5.16	3.644	479.7	0
22.08.2016	11:13:30	170677	13.63	5.684	5.636	5.16	3.644	474.3	0
22.08.2016	11:13:45	170678	13.62	5.684	5.636	5.16	3.644	479	0
22.08.2016	11:14:00	170679	13.62	5.684	5.636	5.16	3.644	468.8	0
22.08.2016	11:14:15	170680	13.61	5.684	5.636	5.17	3.644	479	0
22.08.2016	11:14:30	170681	13.61	5.684	5.636	5.16	3.644	468.8	0
22.08.2016	11:14:45	170682	13.61	5.684	5.626	5.16	3.644	468.8	0
22.08.2016	11:15:00	170683	13.61	5.684	5.626	5.16	3.644	468.8	0
22.08.2016	11:15:15	170684	13.6	5.684	5.626	5.16	3.644	467.5	0
22.08.2016	11:15:30	170685	13.6	5.684	5.636	5.16	3.644	462	0
22.08.2016	11:15:45	170686	13.6	5.684	5.626	5.16	3.644	460.6	0
22.08.2016	11:16:00	170687	13.59	5.684	5.626	5.16	3.644	457.9	0
22.08.2016	11:16:15	170688	13.59	5.684	5.617	5.16	3.644	462	0
22.08.2016	11:16:30	170689	13.59	5.684	5.617	5.16	3.644	460.6	0
22.08.2016	11:16:45	170690	13.59	5.684	5.617	5.16	3.644	466.8	0
22.08.2016	11:17:00	170691	13.59	5.684	5.626	5.16	3.644	460.6	0
22.08.2016	11:17:15	170692	13.58	5.674	5.636	5.16	3.644	464.1	0
22.08.2016	11:17:30	170693	13.58	5.664	5.626	5.16	3.644	460.6	0
22.08.2016	11:17:45	170694	13.58	5.664	5.626	5.16	3.644	459.3	0
22.08.2016	11:18:00	170695	13.58	5.664	5.636	5.16	3.644	457.9	0
22.08.2016	11:18:15	170696	13.57	5.664	5.626	5.16	3.644	455.2	0
22.08.2016	11:18:30	170697	13.56	5.664	5.617	5.16	3.644	456.6	0
22.08.2016	11:18:45	170698	13.56	5.664	5.617	5.16	3.644	455.2	0
22.08.2016	11:19:00	170699	13.56	5.664	5.617	5.16	3.644	456.6	0
22.08.2016	11:19:15	170700	13.56	5.664	5.617	5.16	3.644	460.6	0
22.08.2016	11:19:30	170701	13.58	5.664	5.626	5.16	3.644	460.6	0
22.08.2016	11:19:45	170702	13.58	5.664	5.626	5.16	3.644	459.3	0
22.08.2016	11:20:00	170703	13.58	5.674	5.617	5.16	3.644	451.1	0
22.08.2016	11:20:15	170704	13.58	5.683	5.617	5.16	3.644	449.7	0
22.08.2016	11:20:30	170705	13.58	5.683	5.626	5.16	3.644	451.8	0
22.08.2016	11:20:45	170706	13.59	5.683	5.626	5.16	3.644	449.7	0
22.08.2016	11:21:00	170707	13.59	5.683	5.626	5.16	3.644	451.1	0
22.08.2016	11:21:15	170708	13.59	5.683	5.626	5.16	3.644	448.4	0
22.08.2016	11:21:30	170709	13.59	5.683	5.636	5.16	3.644	452.5	0
22.08.2016	11:21:45	170710	13.59	5.693	5.636	5.16	3.644	440.9	0
22.08.2016	11:22:00	170711	13.6	5.702	5.636	5.16	3.644	447	0
22.08.2016	11:22:15	170712	13.6	5.702	5.636	5.16	3.644	447	0
22.08.2016	11:22:30	170713	13.6	5.702	5.636	5.16	3.644	437.5	0
22.08.2016	11:22:45	170714	13.6	5.702	5.645	5.15	3.644	447	0
22.08.2016	11:23:00	170715	13.6	5.702	5.645	5.15	3.644	437.5	0
22.08.2016	11:23:15	170716	13.6	5.702	5.645	5.15	3.644	447	0
22.08.2016	11:23:30	170717	13.6	5.702	5.636	5.15	3.644	447	0
22.08.2016	11:23:45	170718	13.6	5.693	5.636	5.16	3.644	429.3	0
22.08.2016	11:24:00	170719	13.61	5.683	5.636	5.16	3.644	436.1	0
22.08.2016	11:24:15	170720	13.61	5.683	5.636	5.16	3.634	433.4	0
22.08.2016	11:24:30	170721	13.61	5.683	5.636	5.16	3.634	434.8	0
22.08.2016	11:24:45	170722	13.61	5.683	5.626	5.16	3.644	434.8	0
22.08.2016	11:25:00	170723	13.61	5.683	5.636	5.16	3.644	433.4	0
22.08.2016	11:25:15	170724	13.61	5.683	5.626	5.16	3.644	434.8	0
22.08.2016	11:25:30	170725	13.61	5.683	5.626	5.16	3.644	434.8	0
22.08.2016	11:25:45	170726	13.61	5.683	5.626	5.16	3.644	432.7	0
22.08.2016	11:26:00	170727	13.61	5.683	5.635	5.16	3.644	436.1	0
22.08.2016	11:26:15	170728	13.62	5.683	5.635	5.16	3.634	434.8	0
22.08.2016	11:26:30	170729	13.62	5.683	5.626	5.16	3.644	434.8	0
22.08.2016	11:26:45	170730	13.62	5.664	5.626	5.16	3.644	434.8	0
22.08.2016	11:27:00	170731	13.61	5.674	5.635	5.16	3.644	430.7	0
22.08.2016	11:27:15	170732	13.62	5.664	5.635	5.16	3.644	433.4	0
22.08.2016	11:27:30	170733	13.62	5.674	5.635	5.16	3.644	436.1	0
22.08.2016	11:27:45	170734	13.62	5.664	5.635	5.16	3.644	433.4	0
22.08.2016	11:28:00	170735	13.62	5.664	5.635	5.16	3.644	424.5	0
22.08.2016	11:28:15	170736	13.62	5.664	5.635	5.16	3.644	429.3	0
22.08.2016	11:28:30	170737	13.62	5.664	5.635	5.16	3.644	429.3	0
22.08.2016	11:28:45	170738	13.62	5.664	5.635	5.16	3.644	426.6	0
22.08.2016	11:29:00	170739	13.62	5.664	5.635	5.16	3.644	426.6	0
22.08.2016	11:29:15	170740	13.62	5.664	5.635	5.16	3.644	425.9	0
22.08.2016	11:29:30	170741	13.62	5.664	5.635	5.16	3.644	426.6	0
22.08.2016	11:29:45	170742	13.62	5.674	5.635	5.16	3.644	425.9	0
22.08.2016	11:30:00	170743	13.63	5.683	5.635	5.16	3.644	422.5	0
22.08.2016	11:30:15	170744	13.62	5.683	5.635	5.16	3.644	422.5	0
22.08.2016	11:30:30	170745	13.63	5.683	5.635	5.16	3.644	426.6	0
22.08.2016	11:30:45	170746	13.63	5.683	5.635	5.16	3.644	425.9	0
22.08.2016	11:31:00	170747	13.63	5.683	5.635	5.16	3.644	422.5	0
22.08.2016	11:31:15	170748	13.63	5.683	5.635	5.16	3.634	425.2	0
22.08.2016	11:31:30	170749	13.63	5.683	5.635	5.16	3.644	425.2	0
22.08.2016	11:31:45	170750	13.64	5.683	5.635	5.16	3.644	427.9	0
22.08.2016	11:32:00	170751	13.64	5.683	5.635	5.16	3.644	419.8	0
22.08.2016	11:32:15	170752	13.64	5.683	5.635	5.15	3.644	419.8	0
22.08.2016	11:32:30	170753	13.64	5.683	5.616	5.15	3.644	417	0
22.08.2016	11:32:45	170754	13.64	5.673	5.616	5.15	3.644	419.8	0
22.08.2016	11:33:00	170755	13.64	5.664	5.616	5.15	3.644	425.2	0
22.08.2016	11:33:15	170756	13.64	5.673	5.616	5.15	3.644	421.1	0
22.08.2016	11:33:30	170757	13.64	5.673	5.616	5.15	3.644	421.1	0
22.08.2016	11:33:45	170758	13.64	5.664	5.616	5.16	3.644	417.7	0
22.08.2016	11:34:00	170759	13.65	5.664	5.616	5.16	3.644	417	0
22.08.2016	11:34:15	170760	13.65	5.664	5.626	5.15	3.643	417	0
22.08.2016	11:34:30	170761	13.65	5.664	5.626	5.16	3.643	415.7	0
22.08.2016	11:34:45	170762	13.65	5.683	5.635	5.16	3.634	422.5	0
22.08.2016	11:35:00	170763	13.65	5.683	5.635	5.16	3.643	414.3	0
22.08.2016	11:35:15	170764	13.65	5.683	5.635	5.16	3.643	411.6	0
22.08.2016	11:35:30	170765	13.65	5.683	5.635	5.16	3.643	415.7	0
22.08.2016	11:35:45	170766	13.65	5.683	5.635	5.16	3.643	421.1	0
22.08.2016	11:36:00	170767	13.65	5.683	5.635	5.16	3.643	415.7	0
22.08.2016	11:36:15	170768	13.66	5.683	5.635	5.16	3.643	414.3	0
22.08.2016	11:36:30	170769	13.66	5.683	5.635	5.16	3.643	411.6	0
22.08.2016	11:36:45	170770	13.66	5.683	5.635	5.16	3.643	410.2	0
22.08.2016	11:37:00	170771	13.66	5.683	5.635	5.16	3.643	407.5	0
22.08.2016	11:37:15	170772	13.66	5.683	5.635	5.16	3.643	406.1	0
22.08.2016	11:37:30	170773	13.66	5.683	5.635	5.16	3.643	409.5	0
22.08.2016	11:37:45	170774	13.66	5.673	5.635	5.16	3.643	409.5	0
22.08.2016	11:38:00	170775	13.66	5.664	5.635	5.16	3.643	404.8	0
22.08.2016	11:38:15	170776	13.66	5.664	5.635	5.16	3.634	409.5	0
22.08.2016	11:38:30	170777	13.66	5.664	5.626	5.16	3.643	410.2	0
22.08.2016	11:38:45	170778	13.66	5.664	5.616	5.16	3.643	403.4	0
22.08.2016	11:39:00	170779	13.67	5.664	5.616	5.16	3.643	410.2	0
22.08.2016	11:39:15	170780	13.66	5.664	5.616	5.16	3.643	410.2	0
22.08.2016	11:39:30	170781	13.66	5.664	5.616	5.16	3.643	410.2	0
22.08.2016	11:39:45	170782	13.67	5.664	5.626	5.16	3.643	410.2	0
22.08.2016	11:40:00	170783	13.66	5.664	5.616	5.16	3.643	412.9	0
22.08.2016	11:40:15	170784	13.66	5.664	5.626	5.16	3.643	409.5	0
22.08.2016	11:40:30	170785	13.66	5.673	5.635	5.16	3.643	408.9	0
22.08.2016	11:40:45	170786	13.67	5.673	5.635	5.16	3.643	404.8	0
22.08.2016	11:41:00	170787	13.66	5.664	5.616	5.16	3.643	407.5	0
22.08.2016	11:41:15	170788	13.66	5.673	5.626	5.16	3.643	407.5	0
22.08.2016	11:41:30	170789	13.66	5.664	5.635	5.16	3.643	407.5	0
22.08.2016	11:41:45	170790	13.66	5.683	5.635	5.16	3.643	402.7	0
22.08.2016	11:42:00	170791	13.66	5.683	5.635	5.16	3.643	399.3	0
22.08.2016	11:42:15	170792	13.66	5.683	5.635	5.16	3.643	394.5	0
22.08.2016	11:42:30	170793	13.67	5.712	5.654	5.16	3.643	393.9	0
22.08.2016	11:42:45	170794	13.67	5.721	5.654	5.16	3.643	399.3	0
22.08.2016	11:43:00	170795	13.67	5.74	5.673	5.16	3.643	399.3	0
22.08.2016	11:43:15	170796	13.67	5.75	5.692	5.16	3.643	399.3	0
22.08.2016	11:43:30	170797	13.67	5.759	5.692	5.16	3.643	403.4	0
22.08.2016	11:43:45	170798	13.68	5.759	5.692	5.16	3.643	413.6	0
22.08.2016	11:44:00	170799	13.67	5.75	5.673	5.16	3.643	399.3	0
22.08.2016	11:44:15	170800	13.67	5.721	5.673	5.169	3.644	400	0
22.08.2016	11:44:30	170801	13.67	5.721	5.654	5.169	3.644	414.3	0
22.08.2016	11:44:45	170802	13.67	5.712	5.654	5.169	3.644	414.3	0
22.08.2016	11:45:00	170803	13.68	5.702	5.645	5.179	3.644	414.3	0
22.08.2016	11:45:15	170804	13.68	5.683	5.635	5.169	3.644	415.7	0
22.08.2016	11:45:30	170805	13.67	5.683	5.635	5.169	3.644	414.3	0
22.08.2016	11:45:45	170806	13.68	5.664	5.616	5.169	3.644	415	0
22.08.2016	11:46:00	170807	13.69	5.664	5.616	5.179	3.644	415	0
22.08.2016	11:46:15	170808	13.69	5.664	5.616	5.169	3.644	415.7	0
22.08.2016	11:46:30	170809	13.69	5.664	5.616	5.16	3.644	414.3	0
22.08.2016	11:46:45	170810	13.69	5.664	5.607	5.16	3.644	414.3	0
22.08.2016	11:47:00	170811	13.68	5.645	5.607	5.16	3.644	410.9	0
22.08.2016	11:47:15	170812	13.68	5.645	5.607	5.16	3.644	408.9	0
22.08.2016	11:47:30	170813	13.69	5.645	5.607	5.16	3.644	414.3	0
22.08.2016	11:47:45	170814	13.68	5.645	5.597	5.16	3.644	410.9	0
22.08.2016	11:48:00	170815	13.69	5.645	5.597	5.16	3.644	414.3	0
22.08.2016	11:48:15	170816	13.68	5.645	5.597	5.16	3.644	406.1	0
22.08.2016	11:48:30	170817	13.68	5.645	5.597	5.16	3.644	406.1	0
22.08.2016	11:48:45	170818	13.68	5.645	5.597	5.16	3.644	413.6	0
22.08.2016	11:49:00	170819	13.68	5.645	5.607	5.16	3.644	414.3	0
22.08.2016	11:49:15	170820	13.68	5.645	5.597	5.16	3.644	406.1	0
22.08.2016	11:49:30	170821	13.68	5.645	5.607	5.16	3.644	406.1	0
22.08.2016	11:49:45	170822	13.68	5.645	5.607	5.16	3.644	406.1	0
22.08.2016	11:50:00	170823	13.69	5.645	5.607	5.16	3.644	404.8	0
22.08.2016	11:50:15	170824	13.68	5.645	5.607	5.16	3.644	414.3	0
22.08.2016	11:50:30	170825	13.69	5.645	5.607	5.16	3.644	406.8	0
22.08.2016	11:50:45	170826	13.69	5.645	5.616	5.16	3.644	406.1	0
22.08.2016	11:51:00	170827	13.69	5.664	5.616	5.16	3.643	406.1	0
22.08.2016	11:51:15	170828	13.69	5.664	5.616	5.16	3.643	407.5	0
22.08.2016	11:51:30	170829	13.69	5.664	5.626	5.15	3.643	402	0
22.08.2016	11:51:45	170830	13.69	5.664	5.635	5.15	3.643	398	0
22.08.2016	11:52:00	170831	13.69	5.664	5.626	5.15	3.643	403.4	0
22.08.2016	11:52:15	170832	13.69	5.673	5.635	5.15	3.643	403.4	0
22.08.2016	11:52:30	170833	13.69	5.683	5.635	5.15	3.643	412.9	0
22.08.2016	11:52:45	170834	13.69	5.683	5.635	5.141	3.643	403.4	0
22.08.2016	11:53:00	170835	13.69	5.683	5.635	5.141	3.643	403.4	0
22.08.2016	11:53:15	170836	13.69	5.664	5.635	5.15	3.643	406.1	0
22.08.2016	11:53:30	170837	13.69	5.683	5.635	5.15	3.643	412.9	0
22.08.2016	11:53:45	170838	13.69	5.683	5.635	5.15	3.643	412.9	0
22.08.2016	11:54:00	170839	13.69	5.683	5.645	5.15	3.643	403.4	0
22.08.2016	11:54:15	170840	13.69	5.683	5.645	5.15	3.643	403.4	0
22.08.2016	11:54:30	170841	13.69	5.683	5.654	5.16	3.643	403.4	0
22.08.2016	11:54:45	170842	13.7	5.683	5.654	5.16	3.643	406.1	0
22.08.2016	11:55:00	170843	13.69	5.683	5.654	5.16	3.643	407.5	0
22.08.2016	11:55:15	170844	13.69	5.683	5.654	5.16	3.643	405.5	0
22.08.2016	11:55:30	170845	13.69	5.683	5.654	5.16	3.643	412.9	0
22.08.2016	11:55:45	170846	13.7	5.683	5.654	5.16	3.643	407.5	0
22.08.2016	11:56:00	170847	13.7	5.683	5.654	5.16	3.634	406.1	4
22.08.2016	11:56:15	170848	13.7	5.683	5.654	5.16	3.643	408.9	4
22.08.2016	11:56:30	170849	13.7	5.683	5.654	5.179	3.643	406.1	9
22.08.2016	11:56:45	170850	13.7	5.702	5.654	5.179	3.643	406.8	0
22.08.2016	11:57:00	170851	13.7	5.73	5.692	5.179	3.643	406.8	0
22.08.2016	11:57:15	170852	13.7	5.778	5.749	5.179	3.643	406.8	0
22.08.2016	11:57:30	170853	13.7	5.816	5.788	5.188	3.643	413.6	0
22.08.2016	11:57:45	170854	13.7	5.854	5.826	5.217	3.643	414.3	0
22.08.2016	11:58:00	170855	13.7	5.873	5.864	5.236	3.643	420.4	9
22.08.2016	11:58:15	170856	13.7	5.873	5.854	5.245	3.643	434.8	7
22.08.2016	11:58:30	170857	13.7	5.883	5.854	5.255	3.643	453.8	0
22.08.2016	11:58:45	170858	13.7	5.892	5.864	5.274	3.643	460.6	3
22.08.2016	11:59:00	170859	13.7	5.892	5.864	5.293	3.643	470.9	9
22.08.2016	11:59:15	170860	13.7	5.892	5.864	5.302	3.643	498.8	0
22.08.2016	11:59:30	170861	13.7	5.892	5.873	5.311	3.643	498.8	0
22.08.2016	11:59:45	170862	13.7	5.883	5.873	5.321	3.643	500.2	0
22.08.2016	12:00:00	170863	13.7	5.892	5.873	5.331	3.643	498.8	0
22.08.2016	12:00:15	170864	13.7	5.911	5.883	5.35	3.643	498.8	0
22.08.2016	12:00:30	170865	13.7	5.921	5.902	5.359	3.643	500.9	0
22.08.2016	12:00:45	170866	13.7	5.911	5.902	5.369	3.643	501.5	0
22.08.2016	12:01:00	170867	13.7	5.911	5.883	5.378	3.643	517.9	0
22.08.2016	12:01:15	170868	13.7	5.873	5.864	5.378	3.643	509.7	0
22.08.2016	12:01:30	170869	13.7	5.854	5.845	5.378	3.643	517.9	0
22.08.2016	12:01:45	170870	13.7	5.835	5.806	5.378	3.643	517.9	0
22.08.2016	12:02:00	170871	13.7	5.816	5.797	5.369	3.643	522	0
22.08.2016	12:02:15	170872	13.7	5.797	5.768	5.359	3.643	505.6	0
22.08.2016	12:02:30	170873	13.7	5.778	5.759	5.349	3.643	501.5	0
22.08.2016	12:02:45	170874	13.7	5.778	5.73	5.349	3.643	501.5	0
22.08.2016	12:03:00	170875	13.7	5.759	5.73	5.34	3.643	507.7	0
22.08.2016	12:03:15	170876	13.7	5.759	5.721	5.34	3.643	508.3	0
22.08.2016	12:03:30	170877	13.7	5.74	5.711	5.33	3.643	501.5	0
22.08.2016	12:03:45	170878	13.7	5.721	5.692	5.311	3.643	500.9	0
22.08.2016	12:04:00	170879	13.7	5.721	5.692	5.311	3.643	493.4	0
22.08.2016	12:04:15	170880	13.7	5.721	5.692	5.302	3.643	493.4	0
22.08.2016	12:04:30	170881	13.7	5.711	5.683	5.302	3.643	492	0
22.08.2016	12:04:45	170882	13.7	5.702	5.683	5.292	3.643	492.7	0
22.08.2016	12:05:00	170883	13.7	5.702	5.683	5.292	3.634	479	0
22.08.2016	12:05:15	170884	13.7	5.702	5.673	5.273	3.643	483.8	0
22.08.2016	12:05:30	170885	13.7	5.702	5.673	5.273	3.643	481.8	0
22.08.2016	12:05:45	170886	13.71	5.711	5.673	5.264	3.634	481.1	0
22.08.2016	12:06:00	170887	13.7	5.702	5.673	5.264	3.643	479.7	0
22.08.2016	12:06:15	170888	13.7	5.702	5.664	5.254	3.643	477	0
22.08.2016	12:06:30	170889	13.7	5.711	5.664	5.245	3.643	477	0
22.08.2016	12:06:45	170890	13.71	5.711	5.654	5.245	3.643	477	0
22.08.2016	12:07:00	170891	13.71	5.702	5.654	5.245	3.643	470.9	0
22.08.2016	12:07:15	170892	13.7	5.702	5.654	5.235	3.643	467.5	0
22.08.2016	12:07:30	170893	13.7	5.702	5.645	5.236	3.643	470.9	0
22.08.2016	12:07:45	170894	13.71	5.692	5.645	5.236	3.643	463.4	0
22.08.2016	12:08:00	170895	13.71	5.683	5.645	5.226	3.643	457.9	0
22.08.2016	12:08:15	170896	13.71	5.683	5.635	5.217	3.643	455.2	0
22.08.2016	12:08:30	170897	13.71	5.683	5.635	5.217	3.643	451.1	0
22.08.2016	12:08:45	170898	13.71	5.683	5.635	5.217	3.643	451.1	0
22.08.2016	12:09:00	170899	13.71	5.683	5.635	5.217	3.643	453.8	0
22.08.2016	12:09:15	170900	13.71	5.683	5.635	5.217	3.643	449.7	0
22.08.2016	12:09:30	170901	13.71	5.664	5.635	5.207	3.643	447	0
22.08.2016	12:09:45	170902	13.71	5.664	5.635	5.207	3.643	444.3	0
22.08.2016	12:10:00	170903	13.71	5.664	5.635	5.198	3.643	447.7	0
22.08.2016	12:10:15	170904	13.71	5.664	5.616	5.198	3.643	451.8	0
22.08.2016	12:10:30	170905	13.71	5.664	5.616	5.198	3.643	440.9	0
22.08.2016	12:10:45	170906	13.71	5.664	5.626	5.198	3.643	444.3	0
22.08.2016	12:11:00	170907	13.71	5.664	5.626	5.198	3.644	439.5	0
22.08.2016	12:11:15	170908	13.71	5.664	5.626	5.188	3.644	440.9	0
22.08.2016	12:11:30	170909	13.71	5.664	5.616	5.179	3.644	433.4	0
22.08.2016	12:11:45	170910	13.71	5.664	5.616	5.179	3.644	434.8	0
22.08.2016	12:12:00	170911	13.71	5.664	5.616	5.179	3.644	434.8	0
22.08.2016	12:12:15	170912	13.71	5.664	5.616	5.169	3.644	434.8	0
22.08.2016	12:12:30	170913	13.71	5.655	5.617	5.16	3.644	436.1	0
22.08.2016	12:12:45	170914	13.71	5.655	5.617	5.16	3.644	441.6	0
22.08.2016	12:13:00	170915	13.71	5.655	5.617	5.16	3.644	433.4	0
22.08.2016	12:13:15	170916	13.71	5.655	5.617	5.16	3.644	438.2	0
22.08.2016	12:13:30	170917	13.71	5.655	5.617	5.16	3.644	441.6	0
22.08.2016	12:13:45	170918	13.71	5.655	5.617	5.16	3.644	441.6	0
22.08.2016	12:14:00	170919	13.71	5.655	5.617	5.16	3.644	436.1	0
22.08.2016	12:14:15	170920	13.71	5.655	5.617	5.16	3.644	428.6	0
22.08.2016	12:14:30	170921	13.71	5.655	5.617	5.16	3.644	438.2	0
22.08.2016	12:14:45	170922	13.71	5.645	5.617	5.16	3.644	439.5	0
22.08.2016	12:15:00	170923	13.71	5.645	5.617	5.16	3.644	427.9	0
22.08.2016	12:15:15	170924	13.71	5.645	5.617	5.151	3.644	427.9	0
22.08.2016	12:15:30	170925	13.71	5.645	5.607	5.151	3.644	427.9	0
22.08.2016	12:15:45	170926	13.72	5.645	5.617	5.151	3.644	425.2	0
22.08.2016	12:16:00	170927	13.7	5.645	5.617	5.151	3.644	423.9	0
22.08.2016	12:16:15	170928	13.71	5.655	5.617	5.151	3.644	427.9	0
22.08.2016	12:16:30	170929	13.71	5.655	5.617	5.141	3.644	426.6	0
22.08.2016	12:16:45	170930	13.71	5.664	5.617	5.141	3.644	422.5	0
22.08.2016	12:17:00	170931	13.71	5.664	5.617	5.151	3.644	427.9	0
22.08.2016	12:17:15	170932	13.71	5.664	5.617	5.141	3.644	427.9	0
22.08.2016	12:17:30	170933	13.71	5.664	5.617	5.151	3.644	423.9	0
22.08.2016	12:17:45	170934	13.71	5.664	5.617	5.141	3.644	422.5	0
22.08.2016	12:18:00	170935	13.72	5.664	5.617	5.141	3.644	422.5	0
22.08.2016	12:18:15	170936	13.71	5.664	5.617	5.151	3.644	422.5	0
22.08.2016	12:18:30	170937	13.71	5.664	5.607	5.151	3.634	426.6	0
22.08.2016	12:18:45	170938	13.71	5.655	5.617	5.151	3.644	426.6	0
22.08.2016	12:19:00	170939	13.72	5.664	5.607	5.151	3.644	417	0
22.08.2016	12:19:15	170940	13.71	5.655	5.617	5.151	3.644	417	0
22.08.2016	12:19:30	170941	13.72	5.645	5.617	5.141	3.644	426.6	0
22.08.2016	12:19:45	170942	13.71	5.645	5.617	5.151	3.644	422.5	0
22.08.2016	12:20:00	170943	13.71	5.655	5.617	5.151	3.644	422.5	0
22.08.2016	12:20:15	170944	13.72	5.655	5.617	5.141	3.644	417	0
22.08.2016	12:20:30	170945	13.71	5.655	5.617	5.141	3.634	425.2	0
22.08.2016	12:20:45	170946	13.71	5.664	5.617	5.151	3.644	424.5	0
22.08.2016	12:21:00	170947	13.71	5.664	5.617	5.141	3.644	422.5	0
22.08.2016	12:21:15	170948	13.71	5.664	5.617	5.141	3.644	424.5	0
22.08.2016	12:21:30	170949	13.72	5.664	5.617	5.141	3.644	417	0
22.08.2016	12:21:45	170950	13.72	5.664	5.617	5.141	3.644	417	0
22.08.2016	12:22:00	170951	13.72	5.664	5.617	5.141	3.644	425.2	0
22.08.2016	12:22:15	170952	13.71	5.655	5.617	5.141	3.644	422.5	0
22.08.2016	12:22:30	170953	13.71	5.655	5.617	5.151	3.644	417	0
22.08.2016	12:22:45	170954	13.72	5.664	5.617	5.151	3.644	417	0
22.08.2016	12:23:00	170955	13.72	5.664	5.617	5.151	3.644	423.9	0
22.08.2016	12:23:15	170956	13.72	5.664	5.617	5.151	3.644	417	0
22.08.2016	12:23:30	170957	13.72	5.674	5.617	5.16	3.644	422.5	0
22.08.2016	12:23:45	170958	13.72	5.664	5.617	5.151	3.644	425.2	0
22.08.2016	12:24:00	170959	13.72	5.674	5.636	5.16	3.644	425.9	0
22.08.2016	12:24:15	170960	13.72	5.683	5.636	5.151	3.644	417	0
22.08.2016	12:24:30	170961	13.72	5.683	5.636	5.16	3.644	417	0
22.08.2016	12:24:45	170962	13.72	5.683	5.636	5.151	3.644	422.5	0
22.08.2016	12:25:00	170963	13.72	5.683	5.636	5.151	3.644	419.8	0
22.08.2016	12:25:15	170964	13.72	5.683	5.636	5.16	3.644	419.8	0
22.08.2016	12:25:30	170965	13.72	5.683	5.636	5.16	3.644	419.8	0
22.08.2016	12:25:45	170966	13.73	5.674	5.636	5.16	3.644	423.9	0
22.08.2016	12:26:00	170967	13.72	5.664	5.636	5.16	3.644	422.5	0
22.08.2016	12:26:15	170968	13.72	5.664	5.636	5.16	3.644	423.9	0
22.08.2016	12:26:30	170969	13.72	5.674	5.636	5.15	3.644	410.2	0
22.08.2016	12:26:45	170970	13.72	5.674	5.636	5.16	3.644	418.4	0
22.08.2016	12:27:00	170971	13.72	5.683	5.636	5.141	3.644	414.3	0
22.08.2016	12:27:15	170972	13.73	5.683	5.636	5.15	3.644	415.7	0
22.08.2016	12:27:30	170973	13.72	5.683	5.636	5.15	3.644	411.6	0
22.08.2016	12:27:45	170974	13.73	5.674	5.636	5.15	3.644	414.3	0
22.08.2016	12:28:00	170975	13.72	5.664	5.636	5.141	3.644	414.3	0
22.08.2016	12:28:15	170976	13.73	5.664	5.636	5.15	3.644	412.9	0
22.08.2016	12:28:30	170977	13.73	5.664	5.616	5.15	3.644	411.6	0
22.08.2016	12:28:45	170978	13.72	5.664	5.616	5.15	3.644	412.9	0
22.08.2016	12:29:00	170979	13.72	5.664	5.626	5.15	3.644	411.6	0
22.08.2016	12:29:15	170980	13.72	5.664	5.635	5.15	3.644	407.5	0
22.08.2016	12:29:30	170981	13.72	5.664	5.616	5.15	3.644	414.3	0
22.08.2016	12:29:45	170982	13.72	5.664	5.626	5.15	3.644	411.6	0
22.08.2016	12:30:00	170983	13.72	5.664	5.616	5.15	3.644	408.9	0
22.08.2016	12:30:15	170984	13.72	5.664	5.616	5.15	3.644	415	0
22.08.2016	12:30:30	170985	13.72	5.664	5.635	5.141	3.644	411.6	0
22.08.2016	12:30:45	170986	13.72	5.674	5.635	5.141	3.644	410.2	0
22.08.2016	12:31:00	170987	13.72	5.673	5.635	5.141	3.644	411.6	0
22.08.2016	12:31:15	170988	13.72	5.664	5.635	5.15	3.644	412.9	0
22.08.2016	12:31:30	170989	13.72	5.664	5.635	5.15	3.644	414.3	0
22.08.2016	12:31:45	170990	13.72	5.664	5.635	5.15	3.644	410.9	0
22.08.2016	12:32:00	170991	13.72	5.664	5.635	5.15	3.644	410.9	0
22.08.2016	12:32:15	170992	13.72	5.664	5.635	5.15	3.644	411.6	0
22.08.2016	12:32:30	170993	13.72	5.664	5.635	5.15	3.643	398	0
22.08.2016	12:32:45	170994	13.72	5.664	5.635	5.15	3.643	411.6	0
22.08.2016	12:33:00	170995	13.72	5.664	5.635	5.141	3.643	414.3	0
22.08.2016	12:33:15	170996	13.72	5.664	5.635	5.141	3.643	415.7	0
22.08.2016	12:33:30	170997	13.72	5.664	5.635	5.141	3.643	411.6	0
22.08.2016	12:33:45	170998	13.72	5.664	5.635	5.141	3.643	402	0
22.08.2016	12:34:00	170999	13.72	5.664	5.635	5.141	3.643	402	0
22.08.2016	12:34:15	171000	13.72	5.683	5.635	5.141	3.643	402	0
22.08.2016	12:34:30	171001	13.72	5.673	5.645	5.141	3.643	403.4	0
22.08.2016	12:34:45	171002	13.72	5.683	5.635	5.141	3.643	400.7	0
22.08.2016	12:35:00	171003	13.72	5.683	5.635	5.15	3.643	404.8	0
22.08.2016	12:35:15	171004	13.72	5.683	5.645	5.15	3.643	404.8	0
22.08.2016	12:35:30	171005	13.72	5.683	5.635	5.141	3.643	402	0
22.08.2016	12:35:45	171006	13.72	5.683	5.635	5.141	3.643	400.7	0
22.08.2016	12:36:00	171007	13.72	5.683	5.635	5.15	3.643	395.2	0
22.08.2016	12:36:15	171008	13.72	5.683	5.635	5.15	3.643	402	0
22.08.2016	12:36:30	171009	13.72	5.683	5.635	5.141	3.643	395.2	0
22.08.2016	12:36:45	171010	13.72	5.664	5.635	5.141	3.643	395.2	0
22.08.2016	12:37:00	171011	13.72	5.664	5.626	5.15	3.643	403.4	0
22.08.2016	12:37:15	171012	13.73	5.664	5.616	5.15	3.643	403.4	0
22.08.2016	12:37:30	171013	13.73	5.664	5.616	5.15	3.643	395.2	0
22.08.2016	12:37:45	171014	13.73	5.654	5.616	5.141	3.643	395.2	0
22.08.2016	12:38:00	171015	13.73	5.645	5.616	5.141	3.643	407.5	0
22.08.2016	12:38:15	171016	13.73	5.664	5.616	5.141	3.643	407.5	0
22.08.2016	12:38:30	171017	13.73	5.664	5.616	5.141	3.643	406.8	0
22.08.2016	12:38:45	171018	13.73	5.664	5.616	5.141	3.643	407.5	0
22.08.2016	12:39:00	171019	13.73	5.664	5.616	5.141	3.643	407.5	0
22.08.2016	12:39:15	171020	13.73	5.664	5.616	5.141	3.643	407.5	0
22.08.2016	12:39:30	171021	13.73	5.664	5.616	5.141	3.643	406.1	0
22.08.2016	12:39:45	171022	13.73	5.664	5.616	5.141	3.643	407.5	0
22.08.2016	12:40:00	171023	13.73	5.664	5.616	5.141	3.643	407.5	0
22.08.2016	12:40:15	171024	13.73	5.664	5.616	5.141	3.643	409.5	0
22.08.2016	12:40:30	171025	13.73	5.664	5.616	5.141	3.643	410.2	0
22.08.2016	12:40:45	171026	13.73	5.664	5.616	5.141	3.643	408.9	0
22.08.2016	12:41:00	171027	13.73	5.664	5.616	5.141	3.643	407.5	0
22.08.2016	12:41:15	171028	13.73	5.664	5.616	5.141	3.643	408.9	0
22.08.2016	12:41:30	171029	13.73	5.664	5.616	5.141	3.643	408.9	0
22.08.2016	12:41:45	171030	13.73	5.664	5.616	5.141	3.643	410.2	0
22.08.2016	12:42:00	171031	13.73	5.664	5.626	5.141	3.643	408.9	0
22.08.2016	12:42:15	171032	13.73	5.673	5.635	5.141	3.643	407.5	0
22.08.2016	12:42:30	171033	13.73	5.683	5.635	5.15	3.643	407.5	0
22.08.2016	12:42:45	171034	13.73	5.683	5.635	5.141	3.643	410.2	0
22.08.2016	12:43:00	171035	13.73	5.683	5.626	5.15	3.643	406.1	0
22.08.2016	12:43:15	171036	13.73	5.683	5.635	5.141	3.643	408.9	0
22.08.2016	12:43:30	171037	13.73	5.683	5.635	5.15	3.643	410.2	0
22.08.2016	12:43:45	171038	13.73	5.683	5.635	5.141	3.643	411.6	0
22.08.2016	12:44:00	171039	13.73	5.683	5.635	5.141	3.643	406.1	0
22.08.2016	12:44:15	171040	13.73	5.683	5.635	5.15	3.643	411.6	0
22.08.2016	12:44:30	171041	13.73	5.683	5.645	5.15	3.643	413.6	0
22.08.2016	12:44:45	171042	13.73	5.683	5.635	5.15	3.643	414.3	0
22.08.2016	12:45:00	171043	13.73	5.683	5.635	5.15	3.643	411.6	0
22.08.2016	12:45:15	171044	13.73	5.683	5.645	5.159	3.643	424.5	0
22.08.2016	12:45:30	171045	13.73	5.683	5.645	5.159	3.643	405.5	0
22.08.2016	12:45:45	171046	13.73	5.683	5.645	5.159	3.643	411.6	0
22.08.2016	12:46:00	171047	13.73	5.683	5.645	5.159	3.643	411.6	0
22.08.2016	12:46:15	171048	13.73	5.683	5.645	5.159	3.643	425.2	0
22.08.2016	12:46:30	171049	13.73	5.692	5.645	5.159	3.643	411.6	0
22.08.2016	12:46:45	171050	13.73	5.702	5.654	5.15	3.643	414.3	0
22.08.2016	12:47:00	171051	13.73	5.702	5.654	5.15	3.643	411.6	0
22.08.2016	12:47:15	171052	13.73	5.702	5.654	5.159	3.643	411.6	0
22.08.2016	12:47:30	171053	13.73	5.702	5.644	5.159	3.643	410.2	0
22.08.2016	12:47:45	171054	13.73	5.702	5.644	5.159	3.643	411.6	0
22.08.2016	12:48:00	171055	13.73	5.702	5.644	5.159	3.643	410.2	0
22.08.2016	12:48:15	171056	13.73	5.711	5.654	5.159	3.643	411.6	0
22.08.2016	12:48:30	171057	13.73	5.711	5.654	5.159	3.643	408.9	0
22.08.2016	12:48:45	171058	13.73	5.711	5.654	5.159	3.643	415.7	0
22.08.2016	12:49:00	171059	13.73	5.702	5.654	5.159	3.643	411.6	0
22.08.2016	12:49:15	171060	13.73	5.702	5.654	5.159	3.643	417	0
22.08.2016	12:49:30	171061	13.73	5.702	5.654	5.159	3.643	417	0
22.08.2016	12:49:45	171062	13.73	5.702	5.644	5.159	3.643	420.4	0
22.08.2016	12:50:00	171063	13.73	5.682	5.635	5.159	3.643	417	0
22.08.2016	12:50:15	171064	13.73	5.692	5.644	5.159	3.643	408.9	0
22.08.2016	12:50:30	171065	13.73	5.682	5.635	5.159	3.643	420.4	0
22.08.2016	12:50:45	171066	13.73	5.692	5.644	5.159	3.643	421.1	0
22.08.2016	12:51:00	171067	13.73	5.682	5.644	5.159	3.643	421.1	0
22.08.2016	12:51:15	171068	13.73	5.682	5.644	5.159	3.643	417	0
22.08.2016	12:51:30	171069	13.73	5.682	5.635	5.159	3.643	421.1	0
22.08.2016	12:51:45	171070	13.73	5.682	5.635	5.159	3.643	421.1	0
22.08.2016	12:52:00	171071	13.74	5.682	5.635	5.159	3.643	425.2	0
22.08.2016	12:52:15	171072	13.73	5.692	5.635	5.159	3.643	421.1	0
22.08.2016	12:52:30	171073	13.73	5.692	5.635	5.159	3.643	421.1	0
22.08.2016	12:52:45	171074	13.73	5.682	5.616	5.159	3.643	422.5	0
22.08.2016	12:53:00	171075	13.73	5.682	5.616	5.159	3.643	423.9	0
22.08.2016	12:53:15	171076	13.73	5.682	5.616	5.159	3.643	422.5	0
22.08.2016	12:53:30	171077	13.73	5.682	5.616	5.159	3.643	422.5	0
22.08.2016	12:53:45	171078	13.73	5.682	5.616	5.159	3.643	422.5	0
22.08.2016	12:54:00	171079	13.73	5.663	5.616	5.159	3.643	429.3	0
22.08.2016	12:54:15	171080	13.73	5.663	5.616	5.159	3.643	429.3	0
22.08.2016	12:54:30	171081	13.73	5.663	5.597	5.159	3.643	429.3	0
22.08.2016	12:54:45	171082	13.73	5.663	5.597	5.159	3.643	429.3	0
22.08.2016	12:55:00	171083	13.73	5.654	5.597	5.159	3.643	432	0
22.08.2016	12:55:15	171084	13.73	5.644	5.578	5.169	3.643	422.5	10
22.08.2016	12:55:30	171085	13.73	5.644	5.578	5.178	3.643	429.3	9
22.08.2016	12:55:45	171086	13.74	5.663	5.578	5.188	3.643	425.2	1
22.08.2016	12:56:00	171087	13.74	5.663	5.577	5.197	3.643	432.7	0
22.08.2016	12:56:15	171088	13.73	5.644	5.577	5.188	3.643	434.8	0
22.08.2016	12:56:30	171089	13.74	5.644	5.568	5.188	3.643	437.5	0
22.08.2016	12:56:45	171090	13.74	5.625	5.558	5.188	3.643	453.8	5
22.08.2016	12:57:00	171091	13.74	5.625	5.558	5.197	3.643	460.6	0
22.08.2016	12:57:15	171092	13.74	5.606	5.558	5.197	3.643	453.8	5
22.08.2016	12:57:30	171093	13.74	5.587	5.539	5.197	3.643	462	15
22.08.2016	12:57:45	171094	13.74	5.587	5.539	5.197	3.643	474.3	2
22.08.2016	12:58:00	171095	13.74	5.596	5.539	5.197	3.643	475.6	0
22.08.2016	12:58:15	171096	13.74	5.596	5.539	5.197	3.643	475.6	0
22.08.2016	12:58:30	171097	13.74	5.587	5.539	5.197	3.643	489.3	0
22.08.2016	12:58:45	171098	13.74	5.587	5.539	5.197	3.643	509.7	0
22.08.2016	12:59:00	171099	13.74	5.587	5.539	5.197	3.643	489.3	0
22.08.2016	12:59:15	171100	13.74	5.587	5.539	5.197	3.643	509.7	0
22.08.2016	12:59:30	171101	13.74	5.587	5.539	5.197	3.643	509.7	0
22.08.2016	12:59:45	171102	13.74	5.596	5.539	5.197	3.643	509.7	0
22.08.2016	13:00:00	171103	13.74	5.606	5.539	5.197	3.643	489.3	0
22.08.2016	13:00:15	171104	13.74	5.606	5.549	5.197	3.643	489.3	0
22.08.2016	13:00:30	171105	13.74	5.606	5.558	5.197	3.643	509.7	0
22.08.2016	13:00:45	171106	13.74	5.625	5.558	5.187	3.643	490.6	0
22.08.2016	13:01:00	171107	13.74	5.625	5.577	5.187	3.643	485.2	0
22.08.2016	13:01:15	171108	13.74	5.625	5.577	5.178	3.643	471.6	0
22.08.2016	13:01:30	171109	13.74	5.644	5.577	5.178	3.643	477.7	0
22.08.2016	13:01:45	171110	13.75	5.644	5.596	5.168	3.643	472.9	0
22.08.2016	13:02:00	171111	13.74	5.644	5.596	5.168	3.643	481.1	0
22.08.2016	13:02:15	171112	13.74	5.644	5.596	5.159	3.643	466.1	0
22.08.2016	13:02:30	171113	13.75	5.644	5.596	5.159	3.643	471.6	0
22.08.2016	13:02:45	171114	13.74	5.644	5.577	5.159	3.643	471.6	0
22.08.2016	13:03:00	171115	13.74	5.644	5.577	5.159	3.643	466.1	0
22.08.2016	13:03:15	171116	13.74	5.644	5.577	5.159	3.643	474.3	0
22.08.2016	13:03:30	171117	13.74	5.644	5.577	5.159	3.643	472.9	0
22.08.2016	13:03:45	171118	13.74	5.644	5.577	5.159	3.643	474.3	0
22.08.2016	13:04:00	171119	13.74	5.644	5.577	5.159	3.643	475.6	0
22.08.2016	13:04:15	171120	13.74	5.644	5.577	5.159	3.643	474.3	0
22.08.2016	13:04:30	171121	13.75	5.644	5.577	5.15	3.643	474.3	0
22.08.2016	13:04:45	171122	13.74	5.644	5.577	5.15	3.643	475.6	0
22.08.2016	13:05:00	171123	13.74	5.644	5.577	5.15	3.643	474.3	0
22.08.2016	13:05:15	171124	13.74	5.635	5.577	5.14	3.643	475.6	0
22.08.2016	13:05:30	171125	13.74	5.625	5.568	5.14	3.643	475.6	0
22.08.2016	13:05:45	171126	13.74	5.625	5.568	5.14	3.643	481.8	0
22.08.2016	13:06:00	171127	13.74	5.625	5.568	5.14	3.643	477.7	0
22.08.2016	13:06:15	171128	13.73	5.644	5.568	5.14	3.643	477	0
22.08.2016	13:06:30	171129	13.73	5.635	5.578	5.131	3.643	483.8	0
22.08.2016	13:06:45	171130	13.73	5.644	5.578	5.121	3.643	474.3	0
22.08.2016	13:07:00	171131	13.73	5.644	5.578	5.121	3.643	478.4	0
22.08.2016	13:07:15	171132	13.73	5.644	5.568	5.121	3.643	489.3	0
22.08.2016	13:07:30	171133	13.74	5.644	5.578	5.121	3.643	489.3	0
22.08.2016	13:07:45	171134	13.74	5.644	5.578	5.121	3.643	483.8	0
22.08.2016	13:08:00	171135	13.75	5.644	5.578	5.121	3.643	477.7	0
22.08.2016	13:08:15	171136	13.75	5.644	5.578	5.14	3.643	477.7	0
22.08.2016	13:08:30	171137	13.74	5.644	5.597	5.14	3.643	483.8	0
22.08.2016	13:08:45	171138	13.75	5.644	5.597	5.14	3.643	477	0
22.08.2016	13:09:00	171139	13.75	5.654	5.597	5.14	3.643	475	0
22.08.2016	13:09:15	171140	13.75	5.663	5.597	5.14	3.643	470.9	0
22.08.2016	13:09:30	171141	13.75	5.663	5.606	5.14	3.643	477	0
22.08.2016	13:09:45	171142	13.74	5.663	5.606	5.14	3.643	481.1	0
22.08.2016	13:10:00	171143	13.75	5.663	5.606	5.14	3.643	470.2	0
22.08.2016	13:10:15	171144	13.75	5.663	5.597	5.14	3.643	466.8	0
22.08.2016	13:10:30	171145	13.75	5.663	5.597	5.14	3.643	475	0
22.08.2016	13:10:45	171146	13.75	5.663	5.578	5.15	3.643	475	0
22.08.2016	13:11:00	171147	13.74	5.663	5.578	5.15	3.643	470.9	0
22.08.2016	13:11:15	171148	13.74	5.663	5.568	5.15	3.643	479.7	0
22.08.2016	13:11:30	171149	13.74	5.644	5.568	5.14	3.643	472.9	0
22.08.2016	13:11:45	171150	13.75	5.644	5.568	5.15	3.643	472.9	0
22.08.2016	13:12:00	171151	13.74	5.644	5.578	5.15	3.643	472.9	0
22.08.2016	13:12:15	171152	13.74	5.644	5.578	5.15	3.643	472.9	0
22.08.2016	13:12:30	171153	13.74	5.645	5.587	5.15	3.643	472.9	0
22.08.2016	13:12:45	171154	13.74	5.645	5.597	5.15	3.643	479.7	0
22.08.2016	13:13:00	171155	13.74	5.664	5.597	5.15	3.643	479.7	0
22.08.2016	13:13:15	171156	13.74	5.664	5.597	5.15	3.643	479.7	0
22.08.2016	13:13:30	171157	13.74	5.664	5.606	5.159	3.643	473.6	0
22.08.2016	13:13:45	171158	13.74	5.673	5.606	5.159	3.643	479.7	0
22.08.2016	13:14:00	171159	13.74	5.664	5.616	5.159	3.643	471.6	0
22.08.2016	13:14:15	171160	13.74	5.664	5.597	5.16	3.643	474.3	0
22.08.2016	13:14:30	171161	13.74	5.664	5.607	5.16	3.643	473.6	0
22.08.2016	13:14:45	171162	13.74	5.673	5.597	5.16	3.643	473.6	0
22.08.2016	13:15:00	171163	13.74	5.664	5.597	5.16	3.643	477	0
22.08.2016	13:15:15	171164	13.75	5.664	5.587	5.16	3.643	477	0
22.08.2016	13:15:30	171165	13.74	5.664	5.578	5.16	3.643	477	0
22.08.2016	13:15:45	171166	13.75	5.664	5.578	5.15	3.643	479.7	0
22.08.2016	13:16:00	171167	13.74	5.645	5.568	5.16	3.643	468.8	0
22.08.2016	13:16:15	171168	13.75	5.645	5.568	5.15	3.643	468.8	0
22.08.2016	13:16:30	171169	13.75	5.645	5.559	5.141	3.643	468.8	0
22.08.2016	13:16:45	171170	13.75	5.645	5.559	5.141	3.643	470.2	0
22.08.2016	13:17:00	171171	13.75	5.645	5.559	5.141	3.643	470.2	0
22.08.2016	13:17:15	171172	13.75	5.626	5.559	5.141	3.643	470.2	0
22.08.2016	13:17:30	171173	13.75	5.635	5.559	5.141	3.643	479	0
22.08.2016	13:17:45	171174	13.75	5.645	5.559	5.141	3.643	477	0
22.08.2016	13:18:00	171175	13.75	5.645	5.569	5.131	3.643	477	0
22.08.2016	13:18:15	171176	13.74	5.626	5.559	5.122	3.643	470.2	0
22.08.2016	13:18:30	171177	13.74	5.635	5.569	5.122	3.643	470.2	0
22.08.2016	13:18:45	171178	13.74	5.645	5.569	5.122	3.643	470.2	0
22.08.2016	13:19:00	171179	13.74	5.645	5.578	5.122	3.643	468.8	0
22.08.2016	13:19:15	171180	13.74	5.645	5.578	5.122	3.643	468.8	0
22.08.2016	13:19:30	171181	13.75	5.635	5.578	5.122	3.643	470.2	0
22.08.2016	13:19:45	171182	13.75	5.645	5.578	5.122	3.643	481.1	0
22.08.2016	13:20:00	171183	13.74	5.645	5.578	5.122	3.643	470.2	0
22.08.2016	13:20:15	171184	13.74	5.645	5.578	5.122	3.643	470.2	0
22.08.2016	13:20:30	171185	13.74	5.645	5.578	5.122	3.643	464.7	0
22.08.2016	13:20:45	171186	13.74	5.645	5.578	5.122	3.643	466.8	0
22.08.2016	13:21:00	171187	13.74	5.645	5.578	5.122	3.643	462.7	0
22.08.2016	13:21:15	171188	13.74	5.645	5.578	5.122	3.643	462	0
22.08.2016	13:21:30	171189	13.74	5.645	5.588	5.122	3.643	462.7	0
22.08.2016	13:21:45	171190	13.74	5.654	5.597	5.122	3.643	466.1	0
22.08.2016	13:22:00	171191	13.75	5.664	5.597	5.122	3.643	466.8	0
22.08.2016	13:22:15	171192	13.75	5.664	5.597	5.122	3.643	466.1	0
22.08.2016	13:22:30	171193	13.75	5.664	5.597	5.121	3.643	462	0
22.08.2016	13:22:45	171194	13.75	5.664	5.597	5.121	3.643	462.7	0
22.08.2016	13:23:00	171195	13.75	5.654	5.597	5.131	3.643	462.7	0
22.08.2016	13:23:15	171196	13.75	5.664	5.597	5.121	3.643	468.8	0
22.08.2016	13:23:30	171197	13.75	5.664	5.607	5.121	3.643	470.2	0
22.08.2016	13:23:45	171198	13.75	5.664	5.616	5.121	3.643	470.2	0
22.08.2016	13:24:00	171199	13.75	5.664	5.616	5.131	3.643	470.2	0
22.08.2016	13:24:15	171200	13.75	5.664	5.616	5.14	3.643	470.2	0
22.08.2016	13:24:30	171201	13.75	5.664	5.616	5.14	3.643	470.2	0
22.08.2016	13:24:45	171202	13.75	5.664	5.635	5.14	3.643	472.9	0
22.08.2016	13:25:00	171203	13.75	5.664	5.616	5.14	3.643	470.2	0
22.08.2016	13:25:15	171204	13.75	5.664	5.625	5.14	3.643	472.9	0
22.08.2016	13:25:30	171205	13.75	5.664	5.625	5.14	3.643	471.6	0
22.08.2016	13:25:45	171206	13.75	5.664	5.635	5.14	3.643	478.4	0
22.08.2016	13:26:00	171207	13.75	5.664	5.625	5.15	3.643	474.3	0
22.08.2016	13:26:15	171208	13.75	5.664	5.635	5.15	3.643	475.6	0
22.08.2016	13:26:30	171209	13.75	5.664	5.635	5.15	3.643	471.6	0
22.08.2016	13:26:45	171210	13.75	5.664	5.635	5.15	3.643	483.8	0
22.08.2016	13:27:00	171211	13.75	5.673	5.635	5.14	3.643	482.5	0
22.08.2016	13:27:15	171212	13.75	5.683	5.635	5.15	3.643	475.6	0
22.08.2016	13:27:30	171213	13.75	5.682	5.625	5.15	3.643	475.6	0
22.08.2016	13:27:45	171214	13.75	5.673	5.625	5.15	3.643	475.6	0
22.08.2016	13:28:00	171215	13.75	5.682	5.635	5.15	3.643	475.6	0
22.08.2016	13:28:15	171216	13.75	5.682	5.635	5.15	3.643	466.1	0
22.08.2016	13:28:30	171217	13.75	5.682	5.635	5.15	3.643	474.3	0
22.08.2016	13:28:45	171218	13.75	5.692	5.635	5.15	3.643	471.6	0
22.08.2016	13:29:00	171219	13.75	5.702	5.635	5.15	3.643	470.2	0
22.08.2016	13:29:15	171220	13.75	5.701	5.644	5.15	3.643	470.2	0
22.08.2016	13:29:30	171221	13.75	5.711	5.644	5.159	3.643	470.2	0
22.08.2016	13:29:45	171222	13.75	5.711	5.644	5.159	3.643	470.2	0
22.08.2016	13:30:00	171223	13.75	5.721	5.644	5.159	3.643	463.4	0
22.08.2016	13:30:15	171224	13.75	5.721	5.654	5.159	3.643	470.2	0
22.08.2016	13:30:30	171225	13.75	5.721	5.654	5.159	3.643	468.8	0
22.08.2016	13:30:45	171226	13.75	5.721	5.654	5.159	3.643	471.6	0
22.08.2016	13:31:00	171227	13.75	5.72	5.654	5.159	3.643	470.2	0
22.08.2016	13:31:15	171228	13.75	5.72	5.663	5.159	3.643	469.5	0
22.08.2016	13:31:30	171229	13.75	5.72	5.654	5.178	3.643	475.6	0
22.08.2016	13:31:45	171230	13.75	5.711	5.654	5.169	3.643	467.5	0
22.08.2016	13:32:00	171231	13.75	5.701	5.654	5.178	3.643	470.2	0
22.08.2016	13:32:15	171232	13.75	5.701	5.644	5.178	3.643	475.6	0
22.08.2016	13:32:30	171233	13.75	5.701	5.635	5.178	3.643	467.5	0
22.08.2016	13:32:45	171234	13.75	5.701	5.635	5.178	3.643	481.1	0
22.08.2016	13:33:00	171235	13.75	5.701	5.635	5.178	3.643	470.2	0
22.08.2016	13:33:15	171236	13.75	5.701	5.635	5.178	3.643	475	0
22.08.2016	13:33:30	171237	13.75	5.692	5.635	5.178	3.643	470.2	0
22.08.2016	13:33:45	171238	13.75	5.682	5.616	5.178	3.643	470.2	0
22.08.2016	13:34:00	171239	13.75	5.682	5.635	5.169	3.643	474.3	0
22.08.2016	13:34:15	171240	13.75	5.673	5.625	5.169	3.643	470.2	0
22.08.2016	13:34:30	171241	13.75	5.682	5.635	5.159	3.643	474.3	0
22.08.2016	13:34:45	171242	13.75	5.682	5.635	5.159	3.643	478.4	0
22.08.2016	13:35:00	171243	13.75	5.682	5.635	5.159	3.643	475.6	0
22.08.2016	13:35:15	171244	13.75	5.682	5.635	5.159	3.643	475.6	0
22.08.2016	13:35:30	171245	13.75	5.682	5.635	5.159	3.643	472.9	0
22.08.2016	13:35:45	171246	13.74	5.682	5.644	5.159	3.643	472.9	0
22.08.2016	13:36:00	171247	13.75	5.682	5.644	5.159	3.643	478.4	0
22.08.2016	13:36:15	171248	13.75	5.682	5.635	5.159	3.643	472.9	0
22.08.2016	13:36:30	171249	13.75	5.682	5.635	5.159	3.643	478.4	0
22.08.2016	13:36:45	171250	13.75	5.701	5.635	5.159	3.643	473.6	0
22.08.2016	13:37:00	171251	13.75	5.682	5.635	5.159	3.643	474.3	0
22.08.2016	13:37:15	171252	13.75	5.682	5.635	5.159	3.643	472.9	0
22.08.2016	13:37:30	171253	13.75	5.682	5.616	5.159	3.643	472.9	0
22.08.2016	13:37:45	171254	13.75	5.682	5.606	5.159	3.643	472.9	0
22.08.2016	13:38:00	171255	13.75	5.682	5.596	5.159	3.643	472.9	0
22.08.2016	13:38:15	171256	13.75	5.682	5.606	5.159	3.643	470.2	0
22.08.2016	13:38:30	171257	13.75	5.682	5.606	5.159	3.643	470.2	0
22.08.2016	13:38:45	171258	13.75	5.673	5.606	5.159	3.643	471.6	0
22.08.2016	13:39:00	171259	13.75	5.663	5.606	5.159	3.643	473.6	0
22.08.2016	13:39:15	171260	13.75	5.663	5.616	5.159	3.643	471.6	0
22.08.2016	13:39:30	171261	13.74	5.673	5.616	5.159	3.643	471.6	0
22.08.2016	13:39:45	171262	13.74	5.682	5.616	5.14	3.643	469.5	0
22.08.2016	13:40:00	171263	13.74	5.682	5.625	5.14	3.643	479	0
22.08.2016	13:40:15	171264	13.74	5.682	5.625	5.149	3.643	483.1	0
22.08.2016	13:40:30	171265	13.74	5.692	5.635	5.159	3.643	475.6	0
22.08.2016	13:40:45	171266	13.74	5.701	5.635	5.159	3.643	464.7	0
22.08.2016	13:41:00	171267	13.74	5.701	5.635	5.15	3.643	471.6	0
22.08.2016	13:41:15	171268	13.74	5.701	5.635	5.159	3.643	471.6	0
22.08.2016	13:41:30	171269	13.74	5.701	5.644	5.159	3.643	468.1	0
22.08.2016	13:41:45	171270	13.74	5.711	5.654	5.159	3.643	468.1	0
22.08.2016	13:42:00	171271	13.74	5.711	5.654	5.159	3.643	464.1	0
22.08.2016	13:42:15	171272	13.74	5.711	5.654	5.159	3.643	462	0
22.08.2016	13:42:30	171273	13.74	5.711	5.654	5.159	3.643	463.4	0
22.08.2016	13:42:45	171274	13.72	5.701	5.654	5.159	3.643	463.4	0
22.08.2016	13:43:00	171275	13.73	5.711	5.654	5.159	3.643	463.4	0
22.08.2016	13:43:15	171276	13.73	5.711	5.654	5.159	3.643	463.4	0
22.08.2016	13:43:30	171277	13.73	5.711	5.644	5.159	3.643	463.4	0
22.08.2016	13:43:45	171278	13.73	5.701	5.654	5.159	3.643	463.4	0
22.08.2016	13:44:00	171279	13.73	5.711	5.644	5.169	3.643	471.6	0
22.08.2016	13:44:15	171280	13.74	5.701	5.644	5.169	3.643	464.7	0
22.08.2016	13:44:30	171281	13.74	5.701	5.644	5.169	3.643	464.7	0
22.08.2016	13:44:45	171282	13.74	5.701	5.644	5.169	3.643	468.8	0
22.08.2016	13:45:00	171283	13.74	5.701	5.635	5.169	3.643	468.8	0
22.08.2016	13:45:15	171284	13.74	5.692	5.644	5.169	3.643	471.6	0
22.08.2016	13:45:30	171285	13.74	5.682	5.644	5.159	3.643	474.3	0
22.08.2016	13:45:45	171286	13.74	5.682	5.644	5.159	3.643	474.3	0
22.08.2016	13:46:00	171287	13.74	5.682	5.644	5.169	3.643	470.2	0
22.08.2016	13:46:15	171288	13.74	5.682	5.635	5.169	3.643	475.6	0
22.08.2016	13:46:30	171289	13.74	5.682	5.635	5.169	3.643	470.2	0
22.08.2016	13:46:45	171290	13.74	5.682	5.635	5.169	3.643	466.1	0
22.08.2016	13:47:00	171291	13.74	5.682	5.635	5.169	3.643	470.2	0
22.08.2016	13:47:15	171292	13.74	5.682	5.635	5.169	3.643	466.8	0
22.08.2016	13:47:30	171293	13.74	5.683	5.616	5.169	3.643	464.7	0
22.08.2016	13:47:45	171294	13.74	5.683	5.616	5.169	3.643	470.2	0
22.08.2016	13:48:00	171295	13.75	5.683	5.616	5.159	3.643	470.2	0
22.08.2016	13:48:15	171296	13.74	5.683	5.616	5.159	3.643	470.2	0
22.08.2016	13:48:30	171297	13.75	5.683	5.616	5.159	3.643	466.8	0
22.08.2016	13:48:45	171298	13.74	5.663	5.606	5.159	3.643	470.2	0
22.08.2016	13:49:00	171299	13.74	5.663	5.606	5.159	3.643	463.4	0
22.08.2016	13:49:15	171300	13.74	5.664	5.616	5.159	3.643	470.2	0
22.08.2016	13:49:30	171301	13.74	5.664	5.616	5.159	3.643	470.2	0
22.08.2016	13:49:45	171302	13.75	5.664	5.616	5.159	3.643	471.6	0
22.08.2016	13:50:00	171303	13.75	5.664	5.635	5.15	3.643	470.9	0
22.08.2016	13:50:15	171304	13.75	5.664	5.635	5.15	3.643	470.2	0
22.08.2016	13:50:30	171305	13.75	5.683	5.635	5.15	3.643	472.9	0
22.08.2016	13:50:45	171306	13.75	5.683	5.635	5.159	3.643	467.5	0
22.08.2016	13:51:00	171307	13.75	5.683	5.635	5.16	3.643	474.3	0
22.08.2016	13:51:15	171308	13.75	5.692	5.645	5.16	3.643	470.2	0
22.08.2016	13:51:30	171309	13.75	5.683	5.635	5.16	3.643	467.5	0
22.08.2016	13:51:45	171310	13.75	5.692	5.635	5.16	3.643	472.9	0
22.08.2016	13:52:00	171311	13.75	5.692	5.635	5.16	3.643	470.2	0
22.08.2016	13:52:15	171312	13.75	5.683	5.635	5.16	3.643	467.5	0
22.08.2016	13:52:30	171313	13.75	5.683	5.635	5.16	3.643	464.7	0
22.08.2016	13:52:45	171314	13.75	5.683	5.626	5.16	3.643	466.8	0
22.08.2016	13:53:00	171315	13.75	5.683	5.616	5.16	3.643	469.5	0
22.08.2016	13:53:15	171316	13.74	5.683	5.616	5.16	3.643	468.1	0
22.08.2016	13:53:30	171317	13.74	5.683	5.616	5.16	3.643	468.8	0
22.08.2016	13:53:45	171318	13.75	5.683	5.616	5.16	3.643	470.2	0
22.08.2016	13:54:00	171319	13.75	5.664	5.616	5.15	3.643	470.2	0
22.08.2016	13:54:15	171320	13.73	5.674	5.616	5.15	3.644	464.7	0
22.08.2016	13:54:30	171321	13.73	5.674	5.616	5.16	3.644	470.2	0
22.08.2016	13:54:45	171322	13.74	5.664	5.616	5.15	3.644	471.6	0
22.08.2016	13:55:00	171323	13.73	5.664	5.616	5.15	3.644	472.9	0
22.08.2016	13:55:15	171324	13.73	5.664	5.616	5.15	3.644	475.6	0
22.08.2016	13:55:30	171325	13.73	5.674	5.616	5.15	3.644	466.1	0
22.08.2016	13:55:45	171326	13.74	5.674	5.616	5.15	3.644	472.9	0
22.08.2016	13:56:00	171327	13.74	5.664	5.636	5.16	3.644	472.9	0
22.08.2016	13:56:15	171328	13.75	5.674	5.636	5.15	3.644	473.6	0
22.08.2016	13:56:30	171329	13.75	5.683	5.636	5.15	3.644	473.6	0
22.08.2016	13:56:45	171330	13.75	5.683	5.636	5.15	3.644	473.6	0
22.08.2016	13:57:00	171331	13.75	5.683	5.636	5.16	3.644	472.9	0
22.08.2016	13:57:15	171332	13.75	5.683	5.616	5.16	3.644	473.6	0
22.08.2016	13:57:30	171333	13.74	5.664	5.616	5.15	3.644	475.6	0
22.08.2016	13:57:45	171334	13.74	5.674	5.616	5.15	3.644	474.3	0
22.08.2016	13:58:00	171335	13.74	5.674	5.616	5.15	3.644	474.3	0
22.08.2016	13:58:15	171336	13.74	5.674	5.616	5.16	3.644	475	0
22.08.2016	13:58:30	171337	13.74	5.664	5.616	5.16	3.644	470.2	0
22.08.2016	13:58:45	171338	13.74	5.664	5.616	5.16	3.644	475	0
22.08.2016	13:59:00	171339	13.74	5.674	5.616	5.16	3.644	468.8	0
22.08.2016	13:59:15	171340	13.74	5.683	5.616	5.15	3.644	470.2	0
22.08.2016	13:59:30	171341	13.75	5.683	5.616	5.15	3.644	470.9	0
22.08.2016	13:59:45	171342	13.74	5.683	5.616	5.15	3.644	466.8	0
22.08.2016	14:00:00	171343	13.74	5.683	5.626	5.15	3.644	470.2	0
22.08.2016	14:00:15	171344	13.74	5.683	5.636	5.15	3.644	470.9	0
22.08.2016	14:00:30	171345	13.74	5.702	5.636	5.16	3.644	470.2	0
22.08.2016	14:00:45	171346	13.74	5.702	5.636	5.16	3.644	472.9	9
22.08.2016	14:01:00	171347	13.74	5.702	5.636	5.198	3.644	475	8
22.08.2016	14:01:15	171348	13.74	5.702	5.636	5.255	3.644	477	2
22.08.2016	14:01:30	171349	13.74	5.702	5.655	5.274	3.644	478.4	3
22.08.2016	14:01:45	171350	13.74	5.74	5.731	5.293	3.644	481.1	5
22.08.2016	14:02:00	171351	13.74	5.797	5.788	5.312	3.644	485.2	6
22.08.2016	14:02:15	171352	13.74	5.836	5.845	5.322	3.644	519.9	10
22.08.2016	14:02:30	171353	13.74	5.874	5.883	5.341	3.644	523.3	19
22.08.2016	14:02:45	171354	13.74	5.912	5.94	5.35	3.644	550.6	6
22.08.2016	14:03:00	171355	13.75	5.912	5.95	5.369	3.644	573.8	0
22.08.2016	14:03:15	171356	13.74	5.902	5.94	5.369	3.644	583.3	0
22.08.2016	14:03:30	171357	13.74	5.893	5.921	5.388	3.644	595.6	0
22.08.2016	14:03:45	171358	13.74	5.893	5.912	5.398	3.644	583.3	0
22.08.2016	14:04:00	171359	13.74	5.874	5.902	5.407	3.644	594.9	0
22.08.2016	14:04:15	171360	13.74	5.874	5.883	5.407	3.644	595.6	0
22.08.2016	14:04:30	171361	13.74	5.855	5.864	5.417	3.644	595.6	0
22.08.2016	14:04:45	171362	13.74	5.826	5.836	5.407	3.644	591.5	0
22.08.2016	14:05:00	171363	13.74	5.797	5.807	5.407	3.644	595.6	0
22.08.2016	14:05:15	171364	13.74	5.788	5.788	5.398	3.644	594.9	0
22.08.2016	14:05:30	171365	13.74	5.769	5.769	5.388	3.644	594.9	0
22.08.2016	14:05:45	171366	13.74	5.759	5.75	5.388	3.644	590.1	0
22.08.2016	14:06:00	171367	13.74	5.74	5.731	5.369	3.644	586	0
22.08.2016	14:06:15	171368	13.74	5.74	5.721	5.369	3.644	581.9	0
22.08.2016	14:06:30	171369	13.75	5.721	5.712	5.369	3.644	586	0
22.08.2016	14:06:45	171370	13.74	5.721	5.693	5.35	3.644	581.9	0
22.08.2016	14:07:00	171371	13.74	5.702	5.693	5.35	3.644	576.5	0
22.08.2016	14:07:15	171372	13.74	5.702	5.674	5.341	3.644	579.2	0
22.08.2016	14:07:30	171373	13.74	5.702	5.674	5.331	3.644	565.6	0
22.08.2016	14:07:45	171374	13.74	5.702	5.664	5.312	3.644	572.4	0
22.08.2016	14:08:00	171375	13.74	5.693	5.655	5.312	3.644	561.5	0
22.08.2016	14:08:15	171376	13.74	5.683	5.655	5.312	3.644	557.4	0
22.08.2016	14:08:30	171377	13.74	5.683	5.645	5.293	3.644	565.6	0
22.08.2016	14:08:45	171378	13.74	5.683	5.645	5.293	3.644	561.5	0
22.08.2016	14:09:00	171379	13.74	5.683	5.655	5.274	3.644	556	0
22.08.2016	14:09:15	171380	13.74	5.693	5.654	5.274	3.644	557.4	0
22.08.2016	14:09:30	171381	13.74	5.702	5.654	5.274	3.644	557.4	0
22.08.2016	14:09:45	171382	13.74	5.702	5.654	5.264	3.644	557.4	0
22.08.2016	14:10:00	171383	13.74	5.702	5.654	5.255	3.644	557.4	0
22.08.2016	14:10:15	171384	13.74	5.712	5.654	5.245	3.644	557.4	0
22.08.2016	14:10:30	171385	13.74	5.721	5.654	5.245	3.644	552.6	0
22.08.2016	14:10:45	171386	13.74	5.712	5.654	5.236	3.644	549.2	0
22.08.2016	14:11:00	171387	13.74	5.712	5.654	5.236	3.643	556.7	0
22.08.2016	14:11:15	171388	13.74	5.721	5.645	5.236	3.643	554.7	0
22.08.2016	14:11:30	171389	13.75	5.712	5.645	5.236	3.643	547.9	0
22.08.2016	14:11:45	171390	13.74	5.712	5.635	5.226	3.643	545.1	0
22.08.2016	14:12:00	171391	13.74	5.702	5.635	5.217	3.643	550.6	0
22.08.2016	14:12:15	171392	13.74	5.702	5.635	5.217	3.643	543.8	0
22.08.2016	14:12:30	171393	13.74	5.702	5.635	5.217	3.643	541.1	0
22.08.2016	14:12:45	171394	13.74	5.702	5.635	5.198	3.643	541.1	0
22.08.2016	14:13:00	171395	13.74	5.702	5.635	5.198	3.643	538.3	0
22.08.2016	14:13:15	171396	13.74	5.692	5.635	5.198	3.643	541.1	0
22.08.2016	14:13:30	171397	13.74	5.702	5.635	5.198	3.643	541.1	0
22.08.2016	14:13:45	171398	13.74	5.702	5.635	5.198	3.643	537.6	0
22.08.2016	14:14:00	171399	13.74	5.702	5.635	5.198	3.643	541.1	0
22.08.2016	14:14:15	171400	13.74	5.702	5.635	5.198	3.643	535.6	0
22.08.2016	14:14:30	171401	13.74	5.702	5.635	5.198	3.643	541.1	0
22.08.2016	14:14:45	171402	13.74	5.702	5.626	5.198	3.643	535.6	0
22.08.2016	14:15:00	171403	13.74	5.702	5.626	5.188	3.643	535.6	0
22.08.2016	14:15:15	171404	13.74	5.702	5.635	5.198	3.643	537.6	0
22.08.2016	14:15:30	171405	13.74	5.702	5.635	5.198	3.643	527.4	0
22.08.2016	14:15:45	171406	13.74	5.702	5.635	5.188	3.643	532.2	0
22.08.2016	14:16:00	171407	13.74	5.702	5.635	5.188	3.643	531.5	0
22.08.2016	14:16:15	171408	13.74	5.692	5.635	5.188	3.643	527.4	0
22.08.2016	14:16:30	171409	13.74	5.702	5.635	5.197	3.643	526.1	0
22.08.2016	14:16:45	171410	13.74	5.702	5.635	5.188	3.643	520.6	0
22.08.2016	14:17:00	171411	13.74	5.702	5.635	5.188	3.643	526.1	0
22.08.2016	14:17:15	171412	13.74	5.702	5.635	5.178	3.643	520.6	0
22.08.2016	14:17:30	171413	13.74	5.702	5.635	5.178	3.643	515.2	0
22.08.2016	14:17:45	171414	13.74	5.702	5.635	5.178	3.643	520.6	0
22.08.2016	14:18:00	171415	13.74	5.702	5.635	5.178	3.643	515.2	0
22.08.2016	14:18:15	171416	13.72	5.702	5.635	5.188	3.643	508.3	0
22.08.2016	14:18:30	171417	13.71	5.702	5.625	5.178	3.643	520.6	0
22.08.2016	14:18:45	171418	13.7	5.702	5.635	5.178	3.643	505.6	0
22.08.2016	14:19:00	171419	13.7	5.702	5.635	5.178	3.643	511.1	0
22.08.2016	14:19:15	171420	13.68	5.702	5.635	5.178	3.643	511.1	0
22.08.2016	14:19:30	171421	13.68	5.702	5.635	5.188	3.643	502.9	0
22.08.2016	14:19:45	171422	13.68	5.702	5.635	5.188	3.643	502.9	0
22.08.2016	14:20:00	171423	13.67	5.702	5.635	5.178	3.643	513.8	0
22.08.2016	14:20:15	171424	13.67	5.702	5.635	5.188	3.643	511.1	0
22.08.2016	14:20:30	171425	13.66	5.702	5.635	5.178	3.643	511.1	0
22.08.2016	14:20:45	171426	13.66	5.702	5.635	5.178	3.643	511.1	0
22.08.2016	14:21:00	171427	13.66	5.711	5.625	5.178	3.643	511.1	0
22.08.2016	14:21:15	171428	13.66	5.711	5.635	5.188	3.643	500.9	0
22.08.2016	14:21:30	171429	13.65	5.702	5.625	5.188	3.643	504.3	0
22.08.2016	14:21:45	171430	13.65	5.702	5.635	5.197	3.643	504.3	0
22.08.2016	14:22:00	171431	13.65	5.702	5.635	5.197	3.643	498.8	0
22.08.2016	14:22:15	171432	13.64	5.702	5.635	5.197	3.643	502.9	0
22.08.2016	14:22:30	171433	13.64	5.701	5.635	5.197	3.643	502.9	0
22.08.2016	14:22:45	171434	13.64	5.701	5.635	5.197	3.643	501.5	0
22.08.2016	14:23:00	171435	13.63	5.701	5.635	5.197	3.643	500.2	0
22.08.2016	14:23:15	171436	13.63	5.682	5.625	5.197	3.643	500.2	0
22.08.2016	14:23:30	171437	13.63	5.682	5.625	5.197	3.643	498.8	0
22.08.2016	14:23:45	171438	13.62	5.682	5.625	5.188	3.643	501.5	0
22.08.2016	14:24:00	171439	13.62	5.682	5.616	5.188	3.643	500.9	0
22.08.2016	14:24:15	171440	13.62	5.682	5.616	5.188	3.643	498.8	0
22.08.2016	14:24:30	171441	13.62	5.682	5.616	5.188	3.643	493.4	0
22.08.2016	14:24:45	171442	13.62	5.682	5.616	5.178	3.643	500.2	0
22.08.2016	14:25:00	171443	13.61	5.682	5.616	5.178	3.643	490.6	0
22.08.2016	14:25:15	171444	13.61	5.663	5.616	5.178	3.643	498.8	0
22.08.2016	14:25:30	171445	13.61	5.663	5.616	5.178	3.643	500.9	0
22.08.2016	14:25:45	171446	13.61	5.663	5.606	5.178	3.643	500.2	0
22.08.2016	14:26:00	171447	13.61	5.663	5.597	5.178	3.643	500.2	0
22.08.2016	14:26:15	171448	13.6	5.673	5.606	5.178	3.643	499.5	0
22.08.2016	14:26:30	171449	13.6	5.663	5.606	5.178	3.643	489.3	0
22.08.2016	14:26:45	171450	13.6	5.663	5.606	5.178	3.643	492	0
22.08.2016	14:27:00	171451	13.6	5.682	5.606	5.178	3.643	493.4	0
22.08.2016	14:27:15	171452	13.59	5.673	5.606	5.178	3.643	496.1	0
22.08.2016	14:27:30	171453	13.59	5.663	5.616	5.178	3.643	489.3	0
22.08.2016	14:27:45	171454	13.59	5.682	5.616	5.159	3.643	496.1	0
22.08.2016	14:28:00	171455	13.59	5.663	5.616	5.159	3.643	492	0
22.08.2016	14:28:15	171456	13.58	5.663	5.597	5.159	3.643	492.7	0
22.08.2016	14:28:30	171457	13.58	5.663	5.597	5.159	3.643	496.8	0
22.08.2016	14:28:45	171458	13.58	5.663	5.597	5.159	3.643	492.7	0
22.08.2016	14:29:00	171459	13.57	5.644	5.578	5.159	3.643	485.2	0
22.08.2016	14:29:15	171460	13.57	5.644	5.578	5.159	3.643	494.7	0
22.08.2016	14:29:30	171461	13.57	5.644	5.578	5.159	3.643	494.7	0
22.08.2016	14:29:45	171462	13.57	5.644	5.578	5.159	3.643	494.7	0
22.08.2016	14:30:00	171463	13.56	5.644	5.578	5.15	3.643	490.6	0
22.08.2016	14:30:15	171464	13.56	5.644	5.578	5.15	3.643	483.8	0
22.08.2016	14:30:30	171465	13.56	5.644	5.578	5.15	3.643	478.4	0
22.08.2016	14:30:45	171466	13.56	5.644	5.578	5.15	3.643	486.5	0
22.08.2016	14:31:00	171467	13.56	5.644	5.578	5.14	3.643	485.2	0
22.08.2016	14:31:15	171468	13.55	5.644	5.578	5.14	3.643	483.8	0
22.08.2016	14:31:30	171469	13.55	5.644	5.578	5.14	3.643	483.8	0
22.08.2016	14:31:45	171470	13.55	5.644	5.578	5.14	3.643	483.8	0
22.08.2016	14:32:00	171471	13.55	5.644	5.578	5.14	3.643	485.2	0
22.08.2016	14:32:15	171472	13.55	5.644	5.578	5.14	3.643	485.2	0
22.08.2016	14:32:30	171473	13.54	5.635	5.578	5.14	3.643	485.2	0
22.08.2016	14:32:45	171474	13.54	5.635	5.578	5.14	3.643	482.5	0
22.08.2016	14:33:00	171475	13.54	5.635	5.578	5.14	3.643	483.8	0
22.08.2016	14:33:15	171476	13.53	5.644	5.578	5.14	3.643	487.2	0
22.08.2016	14:33:30	171477	13.53	5.644	5.578	5.14	3.643	486.5	0
22.08.2016	14:33:45	171478	13.53	5.644	5.578	5.14	3.643	486.5	0
22.08.2016	14:34:00	171479	13.53	5.644	5.578	5.121	3.643	490.6	0
22.08.2016	14:34:15	171480	13.52	5.644	5.578	5.121	3.643	489.3	0
22.08.2016	14:34:30	171481	13.52	5.644	5.578	5.121	3.643	487.2	0
22.08.2016	14:34:45	171482	13.52	5.644	5.578	5.121	3.643	486.5	0
22.08.2016	14:35:00	171483	13.52	5.644	5.578	5.121	3.643	486.5	0
22.08.2016	14:35:15	171484	13.52	5.644	5.597	5.131	3.643	487.9	0
22.08.2016	14:35:30	171485	13.51	5.644	5.587	5.14	3.643	493.4	0
22.08.2016	14:35:45	171486	13.51	5.644	5.597	5.14	3.643	489.9	0
22.08.2016	14:36:00	171487	13.51	5.644	5.597	5.14	3.643	494.7	0
22.08.2016	14:36:15	171488	13.51	5.644	5.597	5.14	3.643	485.2	0
22.08.2016	14:36:30	171489	13.5	5.644	5.597	5.14	3.643	487.9	0
22.08.2016	14:36:45	171490	13.5	5.663	5.606	5.14	3.643	492.7	0
22.08.2016	14:37:00	171491	13.5	5.663	5.597	5.15	3.643	489.3	0
22.08.2016	14:37:15	171492	13.5	5.663	5.597	5.14	3.643	489.9	0
22.08.2016	14:37:30	171493	13.49	5.663	5.597	5.14	3.643	489.3	0
22.08.2016	14:37:45	171494	13.49	5.663	5.597	5.14	3.643	489.3	0
22.08.2016	14:38:00	171495	13.49	5.663	5.587	5.15	3.643	492	0
22.08.2016	14:38:15	171496	13.49	5.663	5.597	5.15	3.643	492	0
22.08.2016	14:38:30	171497	13.49	5.663	5.597	5.14	3.643	492	0
22.08.2016	14:38:45	171498	13.49	5.663	5.597	5.14	3.643	485.9	0
22.08.2016	14:39:00	171499	13.48	5.663	5.597	5.14	3.643	485.2	0
22.08.2016	14:39:15	171500	13.48	5.663	5.597	5.15	3.643	494.7	0
22.08.2016	14:39:30	171501	13.47	5.663	5.597	5.14	3.643	489.3	0
22.08.2016	14:39:45	171502	13.47	5.663	5.597	5.14	3.643	485.2	0
22.08.2016	14:40:00	171503	13.47	5.663	5.597	5.14	3.643	486.5	0
22.08.2016	14:40:15	171504	13.47	5.663	5.597	5.14	3.643	486.5	0
22.08.2016	14:40:30	171505	13.47	5.663	5.587	5.14	3.643	486.5	0
22.08.2016	14:40:45	171506	13.46	5.663	5.587	5.14	3.643	485.2	0
22.08.2016	14:41:00	171507	13.46	5.663	5.587	5.14	3.643	485.2	0
22.08.2016	14:41:15	171508	13.46	5.644	5.587	5.14	3.643	485.2	0
22.08.2016	14:41:30	171509	13.46	5.654	5.578	5.14	3.643	487.2	0
22.08.2016	14:41:45	171510	13.45	5.644	5.578	5.14	3.643	485.2	0
22.08.2016	14:42:00	171511	13.45	5.654	5.578	5.14	3.643	485.2	0
22.08.2016	14:42:15	171512	13.45	5.654	5.587	5.14	3.643	483.1	0
22.08.2016	14:42:30	171513	13.45	5.663	5.578	5.131	3.643	485.2	0
22.08.2016	14:42:45	171514	13.45	5.663	5.578	5.131	3.643	492	0
22.08.2016	14:43:00	171515	13.44	5.663	5.578	5.14	3.643	485.2	0
22.08.2016	14:43:15	171516	13.44	5.663	5.578	5.14	3.643	478.4	0
22.08.2016	14:43:30	171517	13.44	5.663	5.578	5.131	3.643	494.7	0
22.08.2016	14:43:45	171518	13.44	5.654	5.578	5.131	3.643	489.9	0
22.08.2016	14:44:00	171519	13.44	5.644	5.578	5.14	3.643	489.9	0
22.08.2016	14:44:15	171520	13.43	5.644	5.578	5.14	3.643	478.4	0
22.08.2016	14:44:30	171521	13.43	5.644	5.578	5.131	3.643	490.6	0
22.08.2016	14:44:45	171522	13.43	5.644	5.578	5.121	3.643	479.7	0
22.08.2016	14:45:00	171523	13.42	5.644	5.578	5.121	3.643	489.3	0
22.08.2016	14:45:15	171524	13.42	5.644	5.578	5.121	3.643	479.7	0
22.08.2016	14:45:30	171525	13.42	5.644	5.578	5.121	3.643	479	0
22.08.2016	14:45:45	171526	13.42	5.644	5.578	5.121	3.643	479	0
22.08.2016	14:46:00	171527	13.42	5.644	5.578	5.121	3.643	479.7	0
22.08.2016	14:46:15	171528	13.41	5.644	5.578	5.121	3.643	489.3	0
22.08.2016	14:46:30	171529	13.41	5.644	5.578	5.121	3.643	482.5	0
22.08.2016	14:46:45	171530	13.41	5.644	5.578	5.121	3.643	483.8	0
22.08.2016	14:47:00	171531	13.41	5.644	5.578	5.121	3.643	485.9	0
22.08.2016	14:47:15	171532	13.4	5.644	5.578	5.131	3.643	485.9	0
22.08.2016	14:47:30	171533	13.4	5.644	5.578	5.121	3.643	485.2	0
22.08.2016	14:47:45	171534	13.4	5.644	5.578	5.131	3.643	485.9	0
22.08.2016	14:48:00	171535	13.4	5.644	5.578	5.121	3.643	486.5	0
22.08.2016	14:48:15	171536	13.4	5.644	5.578	5.121	3.643	485.2	0
22.08.2016	14:48:30	171537	13.4	5.654	5.587	5.121	3.643	483.8	0
22.08.2016	14:48:45	171538	13.39	5.654	5.587	5.14	3.643	489.9	0
22.08.2016	14:49:00	171539	13.39	5.644	5.578	5.131	3.643	483.8	0
22.08.2016	14:49:15	171540	13.39	5.644	5.597	5.131	3.643	482.5	0
22.08.2016	14:49:30	171541	13.39	5.654	5.597	5.131	3.643	481.1	0
22.08.2016	14:49:45	171542	13.39	5.663	5.597	5.14	3.643	479	0
22.08.2016	14:50:00	171543	13.38	5.663	5.597	5.131	3.643	481.1	0
22.08.2016	14:50:15	171544	13.37	5.663	5.597	5.131	3.643	481.1	0
22.08.2016	14:50:30	171545	13.37	5.663	5.597	5.14	3.643	487.2	0
22.08.2016	14:50:45	171546	13.37	5.663	5.616	5.14	3.643	481.1	0
22.08.2016	14:51:00	171547	13.37	5.682	5.616	5.14	3.643	481.1	0
22.08.2016	14:51:15	171548	13.37	5.682	5.616	5.15	3.643	479	0
22.08.2016	14:51:30	171549	13.37	5.682	5.616	5.15	3.643	485.2	0
22.08.2016	14:51:45	171550	13.36	5.682	5.616	5.159	3.643	479	0
22.08.2016	14:52:00	171551	13.36	5.682	5.597	5.159	3.643	481.8	0
22.08.2016	14:52:15	171552	13.36	5.682	5.597	5.159	3.643	481.8	0
22.08.2016	14:52:30	171553	13.36	5.682	5.597	5.159	3.643	487.2	0
22.08.2016	14:52:45	171554	13.35	5.682	5.587	5.15	3.643	485.2	0
22.08.2016	14:53:00	171555	13.35	5.673	5.578	5.14	3.643	483.8	0
22.08.2016	14:53:15	171556	13.35	5.663	5.578	5.14	3.643	482.5	0
22.08.2016	14:53:30	171557	13.35	5.663	5.578	5.159	3.643	483.8	0
22.08.2016	14:53:45	171558	13.35	5.663	5.578	5.159	3.643	483.8	0
22.08.2016	14:54:00	171559	13.35	5.663	5.587	5.15	3.643	485.9	0
22.08.2016	14:54:15	171560	13.34	5.663	5.587	5.14	3.643	483.8	0
22.08.2016	14:54:30	171561	13.34	5.663	5.597	5.14	3.643	477.7	0
22.08.2016	14:54:45	171562	13.34	5.663	5.578	5.159	3.643	487.2	0
22.08.2016	14:55:00	171563	13.34	5.663	5.597	5.159	3.643	483.8	0
22.08.2016	14:55:15	171564	13.34	5.663	5.597	5.159	3.643	477.7	0
22.08.2016	14:55:30	171565	13.33	5.663	5.597	5.159	3.643	483.8	0
22.08.2016	14:55:45	171566	13.33	5.673	5.616	5.159	3.643	477.7	0
22.08.2016	14:56:00	171567	13.33	5.673	5.616	5.159	3.643	481.1	0
22.08.2016	14:56:15	171568	13.33	5.683	5.616	5.159	3.643	479	0
22.08.2016	14:56:30	171569	13.33	5.683	5.616	5.159	3.643	477.7	0
22.08.2016	14:56:45	171570	13.32	5.683	5.616	5.159	3.643	477.7	0
22.08.2016	14:57:00	171571	13.32	5.673	5.616	5.159	3.643	478.4	0
22.08.2016	14:57:15	171572	13.32	5.673	5.616	5.159	3.643	479	0
22.08.2016	14:57:30	171573	13.31	5.664	5.597	5.159	3.643	483.8	0
22.08.2016	14:57:45	171574	13.31	5.664	5.597	5.15	3.643	487.2	0
22.08.2016	14:58:00	171575	13.31	5.664	5.597	5.159	3.643	477	0
22.08.2016	14:58:15	171576	13.31	5.664	5.597	5.159	3.643	481.1	0
22.08.2016	14:58:30	171577	13.31	5.664	5.597	5.15	3.643	481.1	0
22.08.2016	14:58:45	171578	13.3	5.664	5.597	5.15	3.643	481.8	0
22.08.2016	14:59:00	171579	13.3	5.664	5.597	5.159	3.643	481.8	0
22.08.2016	14:59:15	171580	13.3	5.664	5.597	5.15	3.643	481.8	0
22.08.2016	14:59:30	171581	13.3	5.664	5.597	5.15	3.643	475.6	0
22.08.2016	14:59:45	171582	13.3	5.664	5.597	5.15	3.643	477	0
22.08.2016	15:00:00	171583	13.29	5.664	5.597	5.14	3.643	481.1	0
22.08.2016	15:00:15	171584	13.29	5.664	5.597	5.14	3.643	481.1	0
22.08.2016	15:00:30	171585	13.29	5.664	5.616	5.14	3.643	478.4	0
22.08.2016	15:00:45	171586	13.29	5.664	5.616	5.15	3.643	482.5	0
22.08.2016	15:01:00	171587	13.29	5.664	5.616	5.15	3.643	481.1	0
22.08.2016	15:01:15	171588	13.29	5.683	5.616	5.15	3.643	482.5	0
22.08.2016	15:01:30	171589	13.28	5.683	5.616	5.14	3.643	485.2	0
22.08.2016	15:01:45	171590	13.28	5.683	5.616	5.14	3.643	482.5	0
22.08.2016	15:02:00	171591	13.28	5.683	5.616	5.159	3.643	478.4	0
22.08.2016	15:02:15	171592	13.28	5.673	5.616	5.159	3.643	478.4	0
22.08.2016	15:02:30	171593	13.27	5.664	5.597	5.15	3.643	482.5	0
22.08.2016	15:02:45	171594	13.27	5.664	5.597	5.16	3.643	477.7	0
22.08.2016	15:03:00	171595	13.27	5.664	5.597	5.15	3.643	481.1	0
22.08.2016	15:03:15	171596	13.26	5.664	5.578	5.141	3.643	482.5	0
22.08.2016	15:03:30	171597	13.26	5.654	5.578	5.141	3.643	481.1	0
22.08.2016	15:03:45	171598	13.26	5.645	5.578	5.141	3.643	474.3	0
22.08.2016	15:04:00	171599	13.26	5.645	5.559	5.141	3.643	477.7	0
22.08.2016	15:04:15	171600	13.26	5.645	5.559	5.141	3.643	478.4	0
22.08.2016	15:04:30	171601	13.25	5.626	5.559	5.141	3.643	481.1	0
22.08.2016	15:04:45	171602	13.25	5.626	5.559	5.141	3.643	478.4	0
22.08.2016	15:05:00	171603	13.25	5.616	5.559	5.141	3.643	482.5	0
22.08.2016	15:05:15	171604	13.25	5.616	5.559	5.141	3.643	478.4	0
22.08.2016	15:05:30	171605	13.27	5.616	5.54	5.141	3.643	483.8	0
22.08.2016	15:05:45	171606	13.28	5.607	5.54	5.131	3.643	482.5	0
22.08.2016	15:06:00	171607	13.28	5.607	5.54	5.122	3.643	475.6	0
22.08.2016	15:06:15	171608	13.29	5.607	5.53	5.122	3.643	481.8	0
22.08.2016	15:06:30	171609	13.29	5.607	5.53	5.122	3.643	475.6	0
22.08.2016	15:06:45	171610	13.29	5.597	5.521	5.122	3.643	482.5	0
22.08.2016	15:07:00	171611	13.3	5.597	5.53	5.122	3.643	479.7	0
22.08.2016	15:07:15	171612	13.3	5.597	5.53	5.122	3.643	479.7	0
22.08.2016	15:07:30	171613	13.3	5.588	5.521	5.122	3.643	474.3	0
22.08.2016	15:07:45	171614	13.3	5.588	5.521	5.122	3.643	479	0
22.08.2016	15:08:00	171615	13.31	5.588	5.521	5.103	3.643	478.4	0
22.08.2016	15:08:15	171616	13.31	5.588	5.521	5.103	3.643	479.7	0
22.08.2016	15:08:30	171617	13.31	5.597	5.53	5.103	3.643	479.7	0
22.08.2016	15:08:45	171618	13.31	5.597	5.53	5.103	3.643	474.3	0
22.08.2016	15:09:00	171619	13.32	5.607	5.54	5.103	3.643	474.3	0
22.08.2016	15:09:15	171620	13.32	5.607	5.54	5.122	3.643	477	0
22.08.2016	15:09:30	171621	13.33	5.607	5.54	5.103	3.643	474.3	0
22.08.2016	15:09:45	171622	13.33	5.626	5.559	5.122	3.643	474.3	0
22.08.2016	15:10:00	171623	13.32	5.635	5.559	5.122	3.643	474.3	0
22.08.2016	15:10:15	171624	13.32	5.645	5.559	5.122	3.643	467.5	0
22.08.2016	15:10:30	171625	13.32	5.645	5.578	5.122	3.643	475	0
22.08.2016	15:10:45	171626	13.33	5.645	5.578	5.122	3.643	478.4	0
22.08.2016	15:11:00	171627	13.33	5.645	5.578	5.122	3.643	478.4	0
22.08.2016	15:11:15	171628	13.33	5.645	5.578	5.122	3.643	474.3	0
22.08.2016	15:11:30	171629	13.34	5.645	5.578	5.122	3.643	477	0
22.08.2016	15:11:45	171630	13.34	5.664	5.588	5.122	3.643	477	0
22.08.2016	15:12:00	171631	13.34	5.664	5.597	5.122	3.643	477.7	0
22.08.2016	15:12:15	171632	13.35	5.664	5.588	5.122	3.643	477.7	0
22.08.2016	15:12:30	171633	13.35	5.664	5.597	5.131	3.643	478.4	0
22.08.2016	15:12:45	171634	13.35	5.664	5.597	5.131	3.643	475.6	0
22.08.2016	15:13:00	171635	13.35	5.664	5.597	5.141	3.643	478.4	0
22.08.2016	15:13:15	171636	13.35	5.664	5.597	5.141	3.643	475	0
22.08.2016	15:13:30	171637	13.36	5.664	5.597	5.141	3.643	478.4	0
22.08.2016	15:13:45	171638	13.36	5.664	5.616	5.141	3.643	471.6	0
22.08.2016	15:14:00	171639	13.36	5.664	5.616	5.141	3.643	475.6	0
22.08.2016	15:14:15	171640	13.36	5.664	5.597	5.141	3.643	475.6	0
22.08.2016	15:14:30	171641	13.36	5.664	5.597	5.141	3.643	475	0
22.08.2016	15:14:45	171642	13.37	5.664	5.597	5.141	3.643	468.8	0
22.08.2016	15:15:00	171643	13.37	5.664	5.597	5.141	3.643	471.6	0
22.08.2016	15:15:15	171644	13.38	5.664	5.597	5.141	3.643	470.2	0
22.08.2016	15:15:30	171645	13.38	5.664	5.597	5.141	3.643	477.7	0
22.08.2016	15:15:45	171646	13.38	5.664	5.597	5.141	3.643	477.7	0
22.08.2016	15:16:00	171647	13.38	5.664	5.597	5.141	3.643	467.5	0
22.08.2016	15:16:15	171648	13.38	5.664	5.597	5.141	3.643	470.9	0
22.08.2016	15:16:30	171649	13.39	5.664	5.616	5.141	3.643	467.5	0
22.08.2016	15:16:45	171650	13.39	5.664	5.616	5.141	3.643	470.9	0
22.08.2016	15:17:00	171651	13.39	5.664	5.607	5.141	3.643	470.9	0
22.08.2016	15:17:15	171652	13.39	5.683	5.616	5.141	3.643	470.9	0
22.08.2016	15:17:30	171653	13.39	5.673	5.616	5.141	3.643	470.9	0
22.08.2016	15:17:45	171654	13.39	5.683	5.616	5.141	3.643	470.2	0
22.08.2016	15:18:00	171655	13.4	5.683	5.607	5.141	3.643	470.2	0
22.08.2016	15:18:15	171656	13.4	5.683	5.597	5.141	3.643	470.9	0
22.08.2016	15:18:30	171657	13.4	5.683	5.597	5.141	3.643	470.2	0
22.08.2016	15:18:45	171658	13.4	5.683	5.597	5.15	3.643	470.2	0
22.08.2016	15:19:00	171659	13.4	5.683	5.597	5.15	3.643	460.6	0
22.08.2016	15:19:15	171660	13.4	5.683	5.616	5.15	3.643	470.2	0
22.08.2016	15:19:30	171661	13.41	5.683	5.616	5.15	3.643	470.9	0
22.08.2016	15:19:45	171662	13.41	5.683	5.616	5.15	3.643	474.3	0
22.08.2016	15:20:00	171663	13.41	5.683	5.616	5.15	3.643	460.6	0
22.08.2016	15:20:15	171664	13.41	5.683	5.616	5.141	3.643	470.2	0
22.08.2016	15:20:30	171665	13.41	5.683	5.616	5.16	3.643	466.1	0
22.08.2016	15:20:45	171666	13.41	5.683	5.616	5.15	3.643	466.1	0
22.08.2016	15:21:00	171667	13.42	5.683	5.616	5.15	3.643	466.1	0
22.08.2016	15:21:15	171668	13.42	5.683	5.616	5.16	3.643	463.4	0
22.08.2016	15:21:30	171669	13.42	5.683	5.616	5.16	3.643	466.1	0
22.08.2016	15:21:45	171670	13.42	5.673	5.616	5.141	3.643	472.9	0
22.08.2016	15:22:00	171671	13.42	5.683	5.616	5.16	3.643	466.8	0
22.08.2016	15:22:15	171672	13.42	5.683	5.616	5.16	3.643	474.3	0
22.08.2016	15:22:30	171673	13.43	5.683	5.616	5.15	3.643	466.1	0
22.08.2016	15:22:45	171674	13.43	5.683	5.616	5.16	3.643	467.5	0
22.08.2016	15:23:00	171675	13.43	5.683	5.616	5.16	3.643	474.3	0
22.08.2016	15:23:15	171676	13.43	5.683	5.616	5.16	3.643	468.8	0
22.08.2016	15:23:30	171677	13.43	5.683	5.607	5.16	3.643	475.6	0
22.08.2016	15:23:45	171678	13.44	5.683	5.616	5.16	3.643	466.8	0
22.08.2016	15:24:00	171679	13.44	5.683	5.616	5.16	3.643	473.6	0
22.08.2016	15:24:15	171680	13.44	5.683	5.597	5.159	3.643	473.6	0
22.08.2016	15:24:30	171681	13.44	5.683	5.597	5.159	3.643	468.8	0
22.08.2016	15:24:45	171682	13.44	5.683	5.597	5.159	3.643	466.1	0
22.08.2016	15:25:00	171683	13.44	5.683	5.597	5.159	3.643	471.6	0
22.08.2016	15:25:15	171684	13.44	5.683	5.597	5.159	3.643	471.6	0
22.08.2016	15:25:30	171685	13.44	5.673	5.597	5.159	3.643	474.3	0
22.08.2016	15:25:45	171686	13.45	5.673	5.597	5.159	3.643	471.6	0
22.08.2016	15:26:00	171687	13.45	5.664	5.578	5.159	3.643	464.7	0
22.08.2016	15:26:15	171688	13.45	5.664	5.587	5.159	3.643	471.6	0
22.08.2016	15:26:30	171689	13.45	5.664	5.587	5.159	3.643	470.2	0
22.08.2016	15:26:45	171690	13.45	5.664	5.587	5.159	3.643	470.2	0
22.08.2016	15:27:00	171691	13.46	5.664	5.587	5.159	3.643	464.7	0
22.08.2016	15:27:15	171692	13.46	5.664	5.587	5.159	3.643	466.1	0
22.08.2016	15:27:30	171693	13.46	5.663	5.578	5.159	3.643	462.7	0
22.08.2016	15:27:45	171694	13.46	5.663	5.587	5.159	3.643	466.1	0
22.08.2016	15:28:00	171695	13.46	5.663	5.587	5.159	3.643	466.1	0
22.08.2016	15:28:15	171696	13.46	5.663	5.597	5.159	3.643	466.1	0
22.08.2016	15:28:30	171697	13.46	5.663	5.587	5.159	3.643	466.1	0
22.08.2016	15:28:45	171698	13.46	5.663	5.587	5.14	3.643	466.1	0
22.08.2016	15:29:00	171699	13.47	5.663	5.597	5.14	3.643	471.6	0
22.08.2016	15:29:15	171700	13.47	5.663	5.587	5.14	3.643	463.4	0
22.08.2016	15:29:30	171701	13.47	5.663	5.578	5.14	3.643	462.7	0
22.08.2016	15:29:45	171702	13.47	5.663	5.578	5.14	3.643	471.6	0
22.08.2016	15:30:00	171703	13.47	5.663	5.578	5.14	3.643	464.7	0
22.08.2016	15:30:15	171704	13.47	5.663	5.578	5.14	3.643	466.1	0
22.08.2016	15:30:30	171705	13.47	5.663	5.578	5.14	3.643	464.7	0
22.08.2016	15:30:45	171706	13.47	5.663	5.578	5.14	3.643	464.7	0
22.08.2016	15:31:00	171707	13.48	5.654	5.578	5.14	3.643	464.7	0
22.08.2016	15:31:15	171708	13.48	5.654	5.578	5.14	3.643	464.7	0
22.08.2016	15:31:30	171709	13.48	5.654	5.568	5.14	3.643	466.1	0
22.08.2016	15:31:45	171710	13.49	5.644	5.578	5.14	3.643	460.6	0
22.08.2016	15:32:00	171711	13.49	5.654	5.578	5.14	3.643	466.1	0
22.08.2016	15:32:15	171712	13.49	5.663	5.578	5.14	3.643	468.8	0
22.08.2016	15:32:30	171713	13.49	5.663	5.578	5.131	3.643	468.8	0
22.08.2016	15:32:45	171714	13.49	5.663	5.578	5.131	3.643	466.1	0
22.08.2016	15:33:00	171715	13.49	5.663	5.578	5.131	3.643	466.8	0
22.08.2016	15:33:15	171716	13.49	5.663	5.578	5.131	3.643	466.1	0
22.08.2016	15:33:30	171717	13.48	5.663	5.578	5.131	3.643	466.1	0
22.08.2016	15:33:45	171718	13.49	5.663	5.578	5.14	3.643	466.1	0
22.08.2016	15:34:00	171719	13.49	5.663	5.578	5.14	3.643	464.7	0
22.08.2016	15:34:15	171720	13.49	5.663	5.577	5.14	3.643	466.1	0
22.08.2016	15:34:30	171721	13.49	5.663	5.597	5.14	3.643	470.2	0
22.08.2016	15:34:45	171722	13.5	5.663	5.597	5.14	3.643	470.2	0
22.08.2016	15:35:00	171723	13.5	5.673	5.597	5.14	3.643	470.9	0
22.08.2016	15:35:15	171724	13.5	5.682	5.597	5.14	3.643	471.6	0
22.08.2016	15:35:30	171725	13.51	5.682	5.606	5.14	3.643	464.7	0
22.08.2016	15:35:45	171726	13.51	5.682	5.616	5.14	3.643	471.6	0
22.08.2016	15:36:00	171727	13.51	5.692	5.616	5.14	3.643	470.2	0
22.08.2016	15:36:15	171728	13.51	5.701	5.616	5.159	3.643	477	0
22.08.2016	15:36:30	171729	13.51	5.692	5.616	5.159	3.643	471.6	0
22.08.2016	15:36:45	171730	13.51	5.701	5.625	5.159	3.643	471.6	0
22.08.2016	15:37:00	171731	13.51	5.701	5.625	5.159	3.643	471.6	0
22.08.2016	15:37:15	171732	13.51	5.701	5.625	5.159	3.643	471.6	0
22.08.2016	15:37:30	171733	13.51	5.701	5.635	5.159	3.643	463.4	0
22.08.2016	15:37:45	171734	13.51	5.711	5.625	5.159	3.643	464.7	0
22.08.2016	15:38:00	171735	13.52	5.711	5.635	5.159	3.643	464.7	0
22.08.2016	15:38:15	171736	13.52	5.701	5.635	5.159	3.643	462	0
22.08.2016	15:38:30	171737	13.52	5.701	5.635	5.159	3.643	462	0
22.08.2016	15:38:45	171738	13.52	5.701	5.635	5.159	3.643	462	0
22.08.2016	15:39:00	171739	13.52	5.711	5.635	5.159	3.643	464.7	0
22.08.2016	15:39:15	171740	13.53	5.72	5.635	5.169	3.643	462	0
22.08.2016	15:39:30	171741	13.52	5.72	5.635	5.178	3.643	463.4	0
22.08.2016	15:39:45	171742	13.52	5.72	5.635	5.178	3.643	464.7	0
22.08.2016	15:40:00	171743	13.53	5.72	5.635	5.178	3.643	467.5	0
22.08.2016	15:40:15	171744	13.53	5.72	5.644	5.178	3.643	464.7	0
22.08.2016	15:40:30	171745	13.53	5.72	5.654	5.178	3.643	464.7	0
22.08.2016	15:40:45	171746	13.54	5.72	5.654	5.178	3.643	464.7	0
22.08.2016	15:41:00	171747	13.54	5.72	5.654	5.178	3.643	464.7	0
22.08.2016	15:41:15	171748	13.53	5.72	5.654	5.178	3.643	466.8	0
22.08.2016	15:41:30	171749	13.54	5.72	5.654	5.178	3.643	467.5	0
22.08.2016	15:41:45	171750	13.54	5.72	5.654	5.178	3.643	466.1	0
22.08.2016	15:42:00	171751	13.54	5.72	5.654	5.178	3.643	467.5	0
22.08.2016	15:42:15	171752	13.54	5.72	5.654	5.178	3.643	470.2	0
22.08.2016	15:42:30	171753	13.54	5.72	5.654	5.178	3.643	464.7	0
22.08.2016	15:42:45	171754	13.54	5.72	5.654	5.178	3.643	466.1	0
22.08.2016	15:43:00	171755	13.54	5.72	5.654	5.178	3.643	467.5	0
22.08.2016	15:43:15	171756	13.55	5.72	5.654	5.178	3.643	472.9	0
22.08.2016	15:43:30	171757	13.54	5.72	5.654	5.178	3.643	468.8	0
22.08.2016	15:43:45	171758	13.55	5.72	5.635	5.178	3.643	466.8	0
22.08.2016	15:44:00	171759	13.55	5.72	5.635	5.178	3.643	468.8	0
22.08.2016	15:44:15	171760	13.55	5.721	5.644	5.178	3.643	468.8	0
22.08.2016	15:44:30	171761	13.55	5.721	5.635	5.178	3.643	470.2	0
22.08.2016	15:44:45	171762	13.55	5.721	5.644	5.178	3.643	468.8	0
22.08.2016	15:45:00	171763	13.55	5.721	5.644	5.178	3.643	466.1	0
22.08.2016	15:45:15	171764	13.55	5.721	5.654	5.178	3.643	468.8	0
22.08.2016	15:45:30	171765	13.55	5.73	5.654	5.188	3.643	466.1	0
22.08.2016	15:45:45	171766	13.56	5.74	5.654	5.188	3.643	463.4	0
22.08.2016	15:46:00	171767	13.56	5.74	5.654	5.188	3.643	463.4	0
22.08.2016	15:46:15	171768	13.56	5.74	5.654	5.188	3.643	463.4	0
22.08.2016	15:46:30	171769	13.56	5.73	5.645	5.188	3.643	469.5	0
22.08.2016	15:46:45	171770	13.56	5.74	5.645	5.197	3.643	463.4	0
22.08.2016	15:47:00	171771	13.56	5.74	5.654	5.188	3.643	463.4	0
22.08.2016	15:47:15	171772	13.56	5.74	5.654	5.188	3.643	463.4	0
22.08.2016	15:47:30	171773	13.56	5.74	5.654	5.179	3.643	469.5	5
22.08.2016	15:47:45	171774	13.56	5.73	5.654	5.198	3.643	467.5	8
22.08.2016	15:48:00	171775	13.56	5.721	5.673	5.255	3.643	474.3	17
22.08.2016	15:48:15	171776	13.57	5.721	5.711	5.293	3.643	488.6	15
22.08.2016	15:48:30	171777	13.57	5.74	5.768	5.331	3.643	502.9	16
22.08.2016	15:48:45	171778	13.57	5.778	5.826	5.35	3.643	531.5	20
22.08.2016	15:49:00	171779	13.58	5.797	5.883	5.369	3.643	502.9	15
22.08.2016	15:49:15	171780	13.57	5.816	5.921	5.397	3.643	718.2	15
22.08.2016	15:49:30	171781	13.58	5.835	5.94	5.426	3.643	590.1	19
22.08.2016	15:49:45	171782	13.58	5.835	5.959	5.445	3.643	661	19
22.08.2016	15:50:00	171783	13.58	5.854	5.969	5.473	3.643	682.1	15
22.08.2016	15:50:15	171784	13.58	5.873	5.978	5.502	3.643	707.3	8
22.08.2016	15:50:30	171785	13.58	5.911	6.036	5.521	3.643	722.3	11
22.08.2016	15:50:45	171786	13.58	5.969	6.102	5.53	3.643	721	9
22.08.2016	15:51:00	171787	13.58	6.045	6.169	5.578	3.643	753.7	19
22.08.2016	15:51:15	171788	13.58	6.064	6.188	5.616	3.643	755	3
22.08.2016	15:51:30	171789	13.58	6.083	6.188	5.635	3.643	738.7	0
22.08.2016	15:51:45	171790	13.58	6.064	6.169	5.635	3.643	755	0
22.08.2016	15:52:00	171791	13.58	6.064	6.15	5.635	3.643	755	0
22.08.2016	15:52:15	171792	13.59	6.064	6.131	5.645	3.643	755	0
22.08.2016	15:52:30	171793	13.59	6.045	6.112	5.645	3.643	727.1	0
22.08.2016	15:52:45	171794	13.59	6.026	6.074	5.635	3.643	726.4	0
22.08.2016	15:53:00	171795	13.59	6.007	6.045	5.626	3.643	727.1	0
22.08.2016	15:53:15	171796	13.59	5.988	6.016	5.616	3.643	716.2	0
22.08.2016	15:53:30	171797	13.59	5.959	5.978	5.597	3.643	684.2	0
22.08.2016	15:53:45	171798	13.59	5.95	5.95	5.578	3.643	684.2	0
22.08.2016	15:54:00	171799	13.59	5.931	5.921	5.578	3.643	676	0
22.08.2016	15:54:15	171800	13.59	5.931	5.902	5.559	3.643	662.4	0
22.08.2016	15:54:30	171801	13.59	5.931	5.883	5.54	3.643	661	0
22.08.2016	15:54:45	171802	13.6	5.912	5.883	5.54	3.643	669.8	0
22.08.2016	15:55:00	171803	13.6	5.912	5.864	5.521	3.643	661	0
22.08.2016	15:55:15	171804	13.6	5.912	5.854	5.502	3.643	661	0
22.08.2016	15:55:30	171805	13.6	5.912	5.845	5.502	3.643	655.5	0
22.08.2016	15:55:45	171806	13.6	5.912	5.845	5.492	3.643	658.3	0
22.08.2016	15:56:00	171807	13.6	5.931	5.845	5.483	3.643	658.3	0
22.08.2016	15:56:15	171808	13.6	5.931	5.845	5.464	3.643	656.2	0
22.08.2016	15:56:30	171809	13.6	5.931	5.845	5.464	3.643	654.9	0
22.08.2016	15:56:45	171810	13.6	5.931	5.845	5.445	3.643	658.3	0
22.08.2016	15:57:00	171811	13.6	5.931	5.845	5.426	3.643	643.3	0
22.08.2016	15:57:15	171812	13.6	5.931	5.826	5.426	3.643	658.3	0
22.08.2016	15:57:30	171813	13.6	5.912	5.826	5.416	3.643	655.5	0
22.08.2016	15:57:45	171814	13.6	5.931	5.826	5.407	3.643	655.5	0
22.08.2016	15:58:00	171815	13.61	5.931	5.816	5.388	3.643	655.5	0
22.08.2016	15:58:15	171816	13.6	5.912	5.807	5.388	3.643	658.3	0
22.08.2016	15:58:30	171817	13.6	5.912	5.807	5.388	3.643	659.6	0
22.08.2016	15:58:45	171818	13.61	5.912	5.807	5.369	3.643	658.3	0
22.08.2016	15:59:00	171819	13.6	5.902	5.797	5.35	3.643	658.9	0
22.08.2016	15:59:15	171820	13.61	5.893	5.788	5.35	3.643	661	0
22.08.2016	15:59:30	171821	13.61	5.874	5.769	5.331	3.643	663.7	0
22.08.2016	15:59:45	171822	13.61	5.864	5.759	5.331	3.643	658.3	0
22.08.2016	16:00:00	171823	13.61	5.854	5.75	5.331	3.643	658.3	0
22.08.2016	16:00:15	171824	13.61	5.835	5.731	5.331	3.643	661	0
22.08.2016	16:00:30	171825	13.61	5.807	5.711	5.312	3.643	655.5	0
22.08.2016	16:00:45	171826	13.61	5.797	5.692	5.312	3.643	665.1	0
22.08.2016	16:01:00	171827	13.61	5.778	5.692	5.293	3.643	661	0
22.08.2016	16:01:15	171828	13.61	5.759	5.673	5.293	3.643	658.3	0
22.08.2016	16:01:30	171829	13.61	5.759	5.654	5.283	3.643	658.3	0
22.08.2016	16:01:45	171830	13.61	5.731	5.654	5.274	3.643	644.6	0
22.08.2016	16:02:00	171831	13.62	5.721	5.635	5.274	3.643	643.3	0
22.08.2016	16:02:15	171832	13.62	5.702	5.635	5.264	3.643	644.6	0
22.08.2016	16:02:30	171833	13.62	5.702	5.635	5.255	3.643	643.3	0
22.08.2016	16:02:45	171834	13.62	5.683	5.616	5.255	3.643	641.9	0
22.08.2016	16:03:00	171835	13.62	5.683	5.616	5.255	3.643	643.3	0
22.08.2016	16:03:15	171836	13.62	5.683	5.616	5.236	3.643	644	0
22.08.2016	16:03:30	171837	13.62	5.673	5.607	5.236	3.643	633.7	0
22.08.2016	16:03:45	171838	13.62	5.683	5.616	5.236	3.643	632.4	0
22.08.2016	16:04:00	171839	13.63	5.683	5.616	5.217	3.643	631	0
22.08.2016	16:04:15	171840	13.62	5.683	5.616	5.217	3.643	629	0
22.08.2016	16:04:30	171841	13.62	5.683	5.616	5.217	3.643	631	0
22.08.2016	16:04:45	171842	13.62	5.683	5.616	5.217	3.643	629	0
22.08.2016	16:05:00	171843	13.63	5.683	5.616	5.217	3.643	618.7	0
22.08.2016	16:05:15	171844	13.63	5.683	5.626	5.217	3.643	617.4	0
22.08.2016	16:05:30	171845	13.63	5.683	5.616	5.217	3.643	618.7	0
22.08.2016	16:05:45	171846	13.64	5.683	5.616	5.217	3.643	617.4	0
22.08.2016	16:06:00	171847	13.63	5.683	5.616	5.217	3.643	609.2	0
22.08.2016	16:06:15	171848	13.64	5.683	5.616	5.217	3.643	609.2	0
22.08.2016	16:06:30	171849	13.64	5.683	5.616	5.207	3.643	606.5	0
22.08.2016	16:06:45	171850	13.64	5.683	5.607	5.198	3.643	605.8	0
22.08.2016	16:07:00	171851	13.64	5.683	5.607	5.198	3.643	602.4	0
22.08.2016	16:07:15	171852	13.64	5.683	5.607	5.198	3.643	606.5	0
22.08.2016	16:07:30	171853	13.64	5.683	5.607	5.198	3.643	602.4	0
22.08.2016	16:07:45	171854	13.64	5.683	5.616	5.198	3.643	573.8	0
22.08.2016	16:08:00	171855	13.64	5.683	5.616	5.198	3.643	581.9	0
22.08.2016	16:08:15	171856	13.64	5.683	5.616	5.198	3.643	568.3	0
22.08.2016	16:08:30	171857	13.64	5.683	5.616	5.198	3.643	573.8	0
22.08.2016	16:08:45	171858	13.64	5.683	5.616	5.188	3.643	567	0
22.08.2016	16:09:00	171859	13.64	5.702	5.616	5.188	3.643	560.8	0
22.08.2016	16:09:15	171860	13.65	5.702	5.626	5.188	3.643	560.8	0
22.08.2016	16:09:30	171861	13.65	5.711	5.635	5.188	3.643	567	0
22.08.2016	16:09:45	171862	13.65	5.721	5.635	5.198	3.643	564.2	0
22.08.2016	16:10:00	171863	13.65	5.721	5.635	5.198	3.643	558.8	0
22.08.2016	16:10:15	171864	13.65	5.721	5.654	5.198	3.643	558.8	0
22.08.2016	16:10:30	171865	13.65	5.73	5.654	5.198	3.643	561.5	0
22.08.2016	16:10:45	171866	13.65	5.73	5.654	5.198	3.643	557.4	0
22.08.2016	16:11:00	171867	13.65	5.74	5.673	5.198	3.643	553.3	0
22.08.2016	16:11:15	171868	13.65	5.74	5.673	5.198	3.643	543.8	0
22.08.2016	16:11:30	171869	13.65	5.75	5.673	5.198	3.643	542.4	0
22.08.2016	16:11:45	171870	13.65	5.759	5.673	5.198	3.643	531.5	0
22.08.2016	16:12:00	171871	13.65	5.759	5.673	5.198	3.643	542.4	0
22.08.2016	16:12:15	171872	13.64	5.759	5.673	5.198	3.643	528.1	0
22.08.2016	16:12:30	171873	13.64	5.759	5.673	5.198	3.643	523.3	0
22.08.2016	16:12:45	171874	13.64	5.759	5.673	5.198	3.643	527.4	0
22.08.2016	16:13:00	171875	13.64	5.759	5.673	5.198	3.643	518.6	0
22.08.2016	16:13:15	171876	13.65	5.759	5.673	5.198	3.643	517.9	0
22.08.2016	16:13:30	171877	13.64	5.759	5.673	5.198	3.643	517.9	0
22.08.2016	16:13:45	171878	13.65	5.759	5.673	5.198	3.643	517.9	0
22.08.2016	16:14:00	171879	13.65	5.74	5.673	5.217	3.643	512.4	0
22.08.2016	16:14:15	171880	13.65	5.759	5.673	5.217	3.643	507.7	0
22.08.2016	16:14:30	171881	13.66	5.759	5.654	5.217	3.643	507	0
22.08.2016	16:14:45	171882	13.66	5.759	5.654	5.217	3.643	512.4	0
22.08.2016	16:15:00	171883	13.66	5.759	5.654	5.217	3.643	507.7	0
22.08.2016	16:15:15	171884	13.66	5.749	5.654	5.217	3.643	504.3	0
22.08.2016	16:15:30	171885	13.66	5.74	5.654	5.217	3.643	507	0
22.08.2016	16:15:45	171886	13.66	5.74	5.654	5.198	3.643	501.5	0
22.08.2016	16:16:00	171887	13.66	5.74	5.654	5.216	3.643	499.5	0
22.08.2016	16:16:15	171888	13.66	5.73	5.654	5.197	3.643	511.1	0
22.08.2016	16:16:30	171889	13.66	5.74	5.654	5.197	3.643	501.5	0
22.08.2016	16:16:45	171890	13.67	5.74	5.654	5.197	3.643	500.2	0
22.08.2016	16:17:00	171891	13.67	5.74	5.654	5.197	3.643	501.5	0
22.08.2016	16:17:15	171892	13.67	5.74	5.664	5.197	3.643	498.8	0
22.08.2016	16:17:30	171893	13.67	5.759	5.673	5.197	3.643	498.8	0
22.08.2016	16:17:45	171894	13.67	5.74	5.664	5.197	3.643	496.1	0
22.08.2016	16:18:00	171895	13.64	5.74	5.654	5.197	3.643	500.2	0
22.08.2016	16:18:15	171896	13.63	5.74	5.654	5.216	3.643	496.8	0
22.08.2016	16:18:30	171897	13.62	5.74	5.654	5.216	3.643	493.4	0
22.08.2016	16:18:45	171898	13.61	5.74	5.654	5.216	3.643	496.8	0
22.08.2016	16:19:00	171899	13.6	5.74	5.654	5.216	3.643	497.4	0
22.08.2016	16:19:15	171900	13.6	5.74	5.654	5.216	3.643	490.6	0
22.08.2016	16:19:30	171901	13.6	5.721	5.645	5.216	3.643	493.4	0
22.08.2016	16:19:45	171902	13.59	5.721	5.635	5.216	3.643	493.4	0
22.08.2016	16:20:00	171903	13.59	5.721	5.635	5.216	3.643	490.6	0
22.08.2016	16:20:15	171904	13.58	5.721	5.635	5.216	3.643	503.6	0
22.08.2016	16:20:30	171905	13.58	5.711	5.635	5.216	3.643	497.4	0
22.08.2016	16:20:45	171906	13.58	5.711	5.635	5.207	3.643	496.1	0
22.08.2016	16:21:00	171907	13.57	5.702	5.625	5.207	3.643	495.4	0
22.08.2016	16:21:15	171908	13.56	5.702	5.635	5.197	3.643	489.9	0
22.08.2016	16:21:30	171909	13.56	5.702	5.635	5.207	3.643	494.7	0
22.08.2016	16:21:45	171910	13.56	5.702	5.635	5.197	3.643	494.7	0
22.08.2016	16:22:00	171911	13.56	5.702	5.635	5.197	3.643	494.7	0
22.08.2016	16:22:15	171912	13.55	5.702	5.635	5.197	3.643	483.8	0
22.08.2016	16:22:30	171913	13.55	5.702	5.635	5.197	3.643	481.1	0
22.08.2016	16:22:45	171914	13.55	5.702	5.635	5.197	3.643	485.2	0
22.08.2016	16:23:00	171915	13.55	5.702	5.635	5.197	3.643	483.8	0
22.08.2016	16:23:15	171916	13.54	5.702	5.635	5.197	3.643	482.5	0
22.08.2016	16:23:30	171917	13.54	5.702	5.635	5.197	3.643	481.1	0
22.08.2016	16:23:45	171918	13.54	5.702	5.635	5.188	3.643	482.5	0
22.08.2016	16:24:00	171919	13.54	5.702	5.635	5.188	3.643	481.1	0
22.08.2016	16:24:15	171920	13.53	5.702	5.635	5.188	3.643	484.5	0
22.08.2016	16:24:30	171921	13.53	5.702	5.625	5.188	3.643	482.5	0
22.08.2016	16:24:45	171922	13.51	5.702	5.625	5.178	3.643	483.8	0
22.08.2016	16:25:00	171923	13.51	5.702	5.625	5.178	3.643	481.1	0
22.08.2016	16:25:15	171924	13.51	5.702	5.616	5.178	3.643	483.8	0
22.08.2016	16:25:30	171925	13.51	5.702	5.625	5.178	3.643	479.7	0
22.08.2016	16:25:45	171926	13.51	5.702	5.625	5.178	3.643	483.8	0
22.08.2016	16:26:00	171927	13.51	5.702	5.625	5.178	3.643	481.8	0
22.08.2016	16:26:15	171928	13.51	5.702	5.625	5.178	3.643	481.1	0
22.08.2016	16:26:30	171929	13.5	5.702	5.625	5.178	3.643	486.5	0
22.08.2016	16:26:45	171930	13.51	5.702	5.625	5.178	3.643	483.8	0
22.08.2016	16:27:00	171931	13.51	5.702	5.625	5.178	3.643	483.8	0
22.08.2016	16:27:15	171932	13.51	5.702	5.635	5.178	3.643	477.7	0
22.08.2016	16:27:30	171933	13.5	5.711	5.635	5.178	3.643	479.7	0
22.08.2016	16:27:45	171934	13.5	5.721	5.635	5.178	3.643	479.7	0
22.08.2016	16:28:00	171935	13.5	5.721	5.644	5.178	3.643	479.7	0
22.08.2016	16:28:15	171936	13.5	5.74	5.654	5.178	3.643	479.7	0
22.08.2016	16:28:30	171937	13.49	5.74	5.654	5.188	3.643	478.4	0
22.08.2016	16:28:45	171938	13.49	5.74	5.654	5.178	3.643	479.7	0
22.08.2016	16:29:00	171939	13.49	5.74	5.654	5.188	3.643	479.7	0
22.08.2016	16:29:15	171940	13.49	5.74	5.654	5.197	3.643	479.7	0
22.08.2016	16:29:30	171941	13.49	5.73	5.654	5.197	3.643	479.7	0
22.08.2016	16:29:45	171942	13.48	5.73	5.654	5.197	3.643	481.1	0
22.08.2016	16:30:00	171943	13.48	5.73	5.654	5.197	3.643	485.9	0
22.08.2016	16:30:15	171944	13.47	5.74	5.654	5.197	3.643	478.4	0
22.08.2016	16:30:30	171945	13.47	5.73	5.654	5.197	3.643	485.9	0
22.08.2016	16:30:45	171946	13.47	5.721	5.654	5.197	3.643	477	0
22.08.2016	16:31:00	171947	13.47	5.721	5.654	5.197	3.643	479.7	0
22.08.2016	16:31:15	171948	13.46	5.721	5.644	5.197	3.643	487.9	0
22.08.2016	16:31:30	171949	13.46	5.721	5.635	5.197	3.643	477	0
22.08.2016	16:31:45	171950	13.46	5.702	5.635	5.197	3.643	474.3	0
22.08.2016	16:32:00	171951	13.46	5.702	5.625	5.197	3.643	481.1	0
22.08.2016	16:32:15	171952	13.46	5.702	5.625	5.197	3.643	472.9	0
22.08.2016	16:32:30	171953	13.46	5.692	5.616	5.197	3.643	479.7	0
22.08.2016	16:32:45	171954	13.45	5.683	5.616	5.188	3.643	479.7	0
22.08.2016	16:33:00	171955	13.45	5.683	5.616	5.188	3.643	472.9	0
22.08.2016	16:33:15	171956	13.45	5.683	5.616	5.178	3.643	485.2	0
22.08.2016	16:33:30	171957	13.45	5.683	5.616	5.178	3.643	479.7	0
22.08.2016	16:33:45	171958	13.44	5.683	5.616	5.178	3.643	481.1	0
22.08.2016	16:34:00	171959	13.44	5.683	5.616	5.178	3.643	485.9	0
22.08.2016	16:34:15	171960	13.44	5.683	5.616	5.178	3.643	482.5	0
22.08.2016	16:34:30	171961	13.44	5.683	5.616	5.178	3.643	482.5	0
22.08.2016	16:34:45	171962	13.44	5.683	5.625	5.178	3.643	483.8	0
22.08.2016	16:35:00	171963	13.43	5.683	5.616	5.178	3.643	483.8	0
22.08.2016	16:35:15	171964	13.43	5.683	5.616	5.178	3.643	487.9	0
22.08.2016	16:35:30	171965	13.43	5.683	5.597	5.178	3.643	482.5	0
22.08.2016	16:35:45	171966	13.43	5.683	5.587	5.178	3.643	482.5	0
22.08.2016	16:36:00	171967	13.43	5.673	5.578	5.178	3.643	482.5	0
22.08.2016	16:36:15	171968	13.42	5.664	5.578	5.178	3.643	482.5	0
22.08.2016	16:36:30	171969	13.42	5.664	5.578	5.159	3.643	482.5	0
22.08.2016	16:36:45	171970	13.42	5.645	5.578	5.159	3.643	482.5	0
22.08.2016	16:37:00	171971	13.41	5.645	5.559	5.159	3.643	482.5	0
22.08.2016	16:37:15	171972	13.41	5.625	5.54	5.159	3.643	482.5	0
22.08.2016	16:37:30	171973	13.41	5.625	5.54	5.159	3.643	485.9	0
22.08.2016	16:37:45	171974	13.41	5.625	5.54	5.159	3.643	483.8	0
22.08.2016	16:38:00	171975	13.4	5.625	5.54	5.159	3.643	485.2	0
22.08.2016	16:38:15	171976	13.4	5.625	5.54	5.159	3.643	481.1	0
22.08.2016	16:38:30	171977	13.4	5.625	5.54	5.14	3.643	483.8	0
22.08.2016	16:38:45	171978	13.4	5.625	5.54	5.14	3.643	483.8	0
22.08.2016	16:39:00	171979	13.4	5.625	5.54	5.14	3.643	485.2	0
22.08.2016	16:39:15	171980	13.39	5.626	5.559	5.141	3.643	483.8	0
22.08.2016	16:39:30	171981	13.39	5.635	5.559	5.141	3.643	475.6	0
22.08.2016	16:39:45	171982	13.39	5.635	5.549	5.141	3.643	485.2	0
22.08.2016	16:40:00	171983	13.39	5.635	5.549	5.141	3.643	485.2	0
22.08.2016	16:40:15	171984	13.39	5.626	5.54	5.141	3.643	485.2	0
22.08.2016	16:40:30	171985	13.38	5.626	5.54	5.141	3.643	489.3	0
22.08.2016	16:40:45	171986	13.38	5.626	5.521	5.141	3.643	482.5	0
22.08.2016	16:41:00	171987	13.37	5.616	5.521	5.141	3.643	482.5	0
22.08.2016	16:41:15	171988	13.37	5.607	5.511	5.141	3.643	482.5	0
22.08.2016	16:41:30	171989	13.37	5.607	5.502	5.122	3.643	489.3	0
22.08.2016	16:41:45	171990	13.37	5.588	5.502	5.122	3.643	482.5	0
22.08.2016	16:42:00	171991	13.37	5.588	5.502	5.122	3.643	485.9	0
22.08.2016	16:42:15	171992	13.36	5.588	5.502	5.122	3.643	485.2	0
22.08.2016	16:42:30	171993	13.36	5.578	5.502	5.122	3.643	482.5	0
22.08.2016	16:42:45	171994	13.36	5.588	5.521	5.122	3.643	485.2	0
22.08.2016	16:43:00	171995	13.36	5.588	5.521	5.122	3.643	485.2	0
22.08.2016	16:43:15	171996	13.36	5.607	5.521	5.122	3.643	485.2	0
22.08.2016	16:43:30	171997	13.35	5.607	5.531	5.122	3.643	485.2	0
22.08.2016	16:43:45	171998	13.35	5.626	5.54	5.122	3.643	487.2	0
22.08.2016	16:44:00	171999	13.35	5.635	5.54	5.122	3.643	486.5	0
22.08.2016	16:44:15	172000	13.35	5.645	5.559	5.122	3.643	487.2	0
22.08.2016	16:44:30	172001	13.35	5.645	5.569	5.131	3.643	485.2	0
22.08.2016	16:44:45	172002	13.34	5.654	5.578	5.131	3.643	485.2	0
22.08.2016	16:45:00	172003	13.34	5.664	5.588	5.141	3.643	483.8	0
22.08.2016	16:45:15	172004	13.34	5.664	5.597	5.141	3.643	483.8	0
22.08.2016	16:45:30	172005	13.34	5.683	5.597	5.141	3.643	485.2	0
22.08.2016	16:45:45	172006	13.34	5.683	5.616	5.15	3.643	483.8	0
22.08.2016	16:46:00	172007	13.33	5.702	5.626	5.16	3.644	481.8	0
22.08.2016	16:46:15	172008	13.33	5.721	5.635	5.16	3.644	481.8	0
22.08.2016	16:46:30	172009	13.33	5.731	5.654	5.16	3.644	486.5	0
22.08.2016	16:46:45	172010	13.33	5.75	5.673	5.16	3.644	490.6	0
22.08.2016	16:47:00	172011	13.33	5.75	5.673	5.169	3.644	489.3	0
22.08.2016	16:47:15	172012	13.33	5.759	5.673	5.179	3.644	485.9	0
22.08.2016	16:47:30	172013	13.32	5.759	5.664	5.179	3.644	489.3	0
22.08.2016	16:47:45	172014	13.32	5.759	5.673	5.179	3.644	479	0
22.08.2016	16:48:00	172015	13.31	5.759	5.673	5.198	3.644	483.8	0
22.08.2016	16:48:15	172016	13.31	5.759	5.693	5.198	3.644	483.8	0
22.08.2016	16:48:30	172017	13.31	5.759	5.693	5.198	3.644	481.8	0
22.08.2016	16:48:45	172018	13.31	5.769	5.693	5.198	3.644	482.5	0
22.08.2016	16:49:00	172019	13.31	5.778	5.693	5.198	3.644	482.5	0
22.08.2016	16:49:15	172020	13.31	5.778	5.693	5.198	3.643	478.4	0
22.08.2016	16:49:30	172021	13.3	5.778	5.693	5.198	3.643	482.5	0
22.08.2016	16:49:45	172022	13.3	5.769	5.693	5.217	3.643	482.5	0
22.08.2016	16:50:00	172023	13.3	5.759	5.683	5.217	3.643	481.8	0
22.08.2016	16:50:15	172024	13.3	5.75	5.664	5.217	3.643	481.8	0
22.08.2016	16:50:30	172025	13.3	5.74	5.654	5.217	3.643	477.7	0
22.08.2016	16:50:45	172026	13.29	5.731	5.654	5.217	3.643	488.6	0
22.08.2016	16:51:00	172027	13.29	5.721	5.654	5.217	3.643	489.3	0
22.08.2016	16:51:15	172028	13.29	5.702	5.635	5.217	3.643	489.3	0
22.08.2016	16:51:30	172029	13.29	5.702	5.616	5.217	3.643	489.3	0
22.08.2016	16:51:45	172030	13.29	5.683	5.607	5.217	3.643	489.3	0
22.08.2016	16:52:00	172031	13.28	5.673	5.588	5.217	3.643	489.3	0
22.08.2016	16:52:15	172032	13.28	5.664	5.578	5.217	3.643	490.6	0
22.08.2016	16:52:30	172033	13.28	5.654	5.578	5.217	3.643	490.6	0
22.08.2016	16:52:45	172034	13.28	5.654	5.578	5.207	3.643	489.3	0
22.08.2016	16:53:00	172035	13.28	5.645	5.559	5.198	3.643	489.3	0
22.08.2016	16:53:15	172036	13.27	5.645	5.569	5.198	3.643	483.8	0
22.08.2016	16:53:30	172037	13.27	5.645	5.559	5.198	3.643	489.3	0
22.08.2016	16:53:45	172038	13.26	5.645	5.578	5.198	3.643	483.8	0
22.08.2016	16:54:00	172039	13.26	5.645	5.578	5.198	3.643	492	0
22.08.2016	16:54:15	172040	13.26	5.645	5.578	5.198	3.643	483.8	0
22.08.2016	16:54:30	172041	13.26	5.654	5.578	5.179	3.643	483.8	0
22.08.2016	16:54:45	172042	13.26	5.654	5.588	5.179	3.643	486.5	0
22.08.2016	16:55:00	172043	13.25	5.654	5.597	5.179	3.643	485.2	0
22.08.2016	16:55:15	172044	13.25	5.654	5.597	5.179	3.643	483.8	0
22.08.2016	16:55:30	172045	13.25	5.654	5.597	5.179	3.643	485.2	0
22.08.2016	16:55:45	172046	13.25	5.654	5.597	5.179	3.643	479.7	0
22.08.2016	16:56:00	172047	13.25	5.645	5.588	5.179	3.643	479.7	0
22.08.2016	16:56:15	172048	13.25	5.645	5.588	5.179	3.643	479	0
22.08.2016	16:56:30	172049	13.24	5.645	5.578	5.179	3.643	485.2	0
22.08.2016	16:56:45	172050	13.24	5.645	5.578	5.179	3.643	485.9	0
22.08.2016	16:57:00	172051	13.24	5.645	5.569	5.169	3.643	485.2	0
22.08.2016	16:57:15	172052	13.24	5.645	5.559	5.16	3.643	479	0
22.08.2016	16:57:30	172053	13.24	5.645	5.559	5.16	3.643	492	0
22.08.2016	16:57:45	172054	13.23	5.645	5.578	5.16	3.653	482.5	0
22.08.2016	16:58:00	172055	13.23	5.645	5.578	5.16	3.643	485.2	0
22.08.2016	16:58:15	172056	13.23	5.645	5.578	5.15	3.643	479.7	0
22.08.2016	16:58:30	172057	13.23	5.645	5.578	5.16	3.643	474.3	0
22.08.2016	16:58:45	172058	13.23	5.645	5.578	5.141	3.643	474.3	0
22.08.2016	16:59:00	172059	13.22	5.645	5.578	5.141	3.643	483.8	0
22.08.2016	16:59:15	172060	13.23	5.645	5.578	5.141	3.643	478.4	0
22.08.2016	16:59:30	172061	13.22	5.645	5.578	5.15	3.643	483.8	0
22.08.2016	16:59:45	172062	13.22	5.645	5.578	5.16	3.643	478.4	0
22.08.2016	17:00:00	172063	13.22	5.645	5.578	5.16	3.643	478.4	0
22.08.2016	17:00:15	172064	13.22	5.645	5.569	5.16	3.643	471.6	0
22.08.2016	17:00:30	172065	13.22	5.645	5.559	5.16	3.643	471.6	0
22.08.2016	17:00:45	172066	13.21	5.645	5.559	5.141	3.643	470.9	0
22.08.2016	17:01:00	172067	13.21	5.635	5.559	5.141	3.643	478.4	0
22.08.2016	17:01:15	172068	13.21	5.645	5.559	5.141	3.643	478.4	0
22.08.2016	17:01:30	172069	13.2	5.635	5.559	5.141	3.643	468.1	0
22.08.2016	17:01:45	172070	13.2	5.626	5.559	5.141	3.643	466.8	0
22.08.2016	17:02:00	172071	13.2	5.626	5.559	5.141	3.643	466.1	0
22.08.2016	17:02:15	172072	13.2	5.626	5.559	5.141	3.643	466.8	0
22.08.2016	17:02:30	172073	13.2	5.626	5.559	5.141	3.643	460.6	0
22.08.2016	17:02:45	172074	13.2	5.626	5.559	5.141	3.643	467.5	0
22.08.2016	17:03:00	172075	13.19	5.626	5.559	5.131	3.643	457.9	0
22.08.2016	17:03:15	172076	13.19	5.626	5.559	5.131	3.643	460.6	0
22.08.2016	17:03:30	172077	13.19	5.626	5.578	5.131	3.643	455.9	0
22.08.2016	17:03:45	172078	13.19	5.635	5.578	5.131	3.643	460	0
22.08.2016	17:04:00	172079	13.19	5.645	5.578	5.131	3.643	460.6	0
22.08.2016	17:04:15	172080	13.18	5.645	5.578	5.131	3.644	460.6	0
22.08.2016	17:04:30	172081	13.18	5.645	5.578	5.131	3.644	455.2	0
22.08.2016	17:04:45	172082	13.18	5.645	5.578	5.141	3.644	462.7	0
22.08.2016	17:05:00	172083	13.18	5.645	5.578	5.141	3.644	460	0
22.08.2016	17:05:15	172084	13.18	5.645	5.578	5.131	3.644	463.4	0
22.08.2016	17:05:30	172085	13.18	5.645	5.578	5.141	3.644	460	0
22.08.2016	17:05:45	172086	13.17	5.645	5.578	5.131	3.644	462	0
22.08.2016	17:06:00	172087	13.17	5.645	5.578	5.141	3.644	456.6	0
22.08.2016	17:06:15	172088	13.17	5.655	5.578	5.141	3.644	462	0
22.08.2016	17:06:30	172089	13.17	5.655	5.578	5.141	3.644	457.9	0
22.08.2016	17:06:45	172090	13.17	5.655	5.578	5.141	3.644	457.9	0
22.08.2016	17:07:00	172091	13.16	5.655	5.588	5.141	3.644	464.7	0
22.08.2016	17:07:15	172092	13.16	5.655	5.588	5.141	3.644	457.9	0
22.08.2016	17:07:30	172093	13.16	5.655	5.588	5.141	3.644	457.9	0
22.08.2016	17:07:45	172094	13.15	5.664	5.598	5.141	3.644	462	0
22.08.2016	17:08:00	172095	13.15	5.655	5.598	5.141	3.644	453.8	0
22.08.2016	17:08:15	172096	13.15	5.664	5.598	5.141	3.644	462	0
22.08.2016	17:08:30	172097	13.15	5.664	5.598	5.141	3.644	462	0
22.08.2016	17:08:45	172098	13.15	5.664	5.598	5.141	3.644	462	0
22.08.2016	17:09:00	172099	13.15	5.664	5.607	5.141	3.644	462	0
22.08.2016	17:09:15	172100	13.14	5.674	5.598	5.151	3.644	462	0
22.08.2016	17:09:30	172101	13.14	5.674	5.607	5.16	3.644	466.1	0
22.08.2016	17:09:45	172102	13.14	5.683	5.617	5.16	3.644	462	0
22.08.2016	17:10:00	172103	13.14	5.683	5.617	5.16	3.644	452.5	0
22.08.2016	17:10:15	172104	13.14	5.683	5.617	5.151	3.644	462	0
22.08.2016	17:10:30	172105	13.14	5.683	5.617	5.16	3.644	466.1	0
22.08.2016	17:10:45	172106	13.13	5.683	5.617	5.16	3.644	463.4	0
22.08.2016	17:11:00	172107	13.13	5.683	5.617	5.16	3.644	462	0
22.08.2016	17:11:15	172108	13.13	5.683	5.617	5.16	3.644	463.4	0
22.08.2016	17:11:30	172109	13.13	5.683	5.617	5.16	3.644	452.5	0
22.08.2016	17:11:45	172110	13.13	5.683	5.626	5.16	3.644	468.8	0
22.08.2016	17:12:00	172111	13.13	5.683	5.626	5.16	3.644	462	0
22.08.2016	17:12:15	172112	13.12	5.683	5.626	5.16	3.644	470.2	0
22.08.2016	17:12:30	172113	13.12	5.683	5.617	5.16	3.644	463.4	0
22.08.2016	17:12:45	172114	13.12	5.693	5.626	5.16	3.644	475.6	0
22.08.2016	17:13:00	172115	13.12	5.693	5.626	5.16	3.644	464.7	0
22.08.2016	17:13:15	172116	13.12	5.693	5.626	5.16	3.644	464.7	0
22.08.2016	17:13:30	172117	13.12	5.693	5.626	5.16	3.644	472.9	0
22.08.2016	17:13:45	172118	13.11	5.693	5.626	5.16	3.644	477	0
22.08.2016	17:14:00	172119	13.11	5.702	5.636	5.16	3.644	478.4	0
22.08.2016	17:14:15	172120	13.11	5.702	5.636	5.17	3.644	477	0
22.08.2016	17:14:30	172121	13.11	5.702	5.626	5.17	3.644	477	0
22.08.2016	17:14:45	172122	13.11	5.702	5.626	5.17	3.644	477	0
22.08.2016	17:15:00	172123	13.11	5.702	5.626	5.179	3.644	477	0
22.08.2016	17:15:15	172124	13.11	5.702	5.626	5.179	3.644	477	0
22.08.2016	17:15:30	172125	13.1	5.702	5.636	5.179	3.644	477	0
22.08.2016	17:15:45	172126	13.1	5.702	5.636	5.179	3.644	477	0
22.08.2016	17:16:00	172127	13.09	5.702	5.636	5.179	3.644	477	0
22.08.2016	17:16:15	172128	13.09	5.702	5.636	5.179	3.644	481.1	0
22.08.2016	17:16:30	172129	13.09	5.712	5.636	5.179	3.644	478.4	0
22.08.2016	17:16:45	172130	13.09	5.721	5.636	5.179	3.644	481.1	0
22.08.2016	17:17:00	172131	13.09	5.721	5.655	5.179	3.644	481.1	0
22.08.2016	17:17:15	172132	13.09	5.702	5.655	5.179	3.644	466.8	0
22.08.2016	17:17:30	172133	13.09	5.712	5.645	5.189	3.644	475.6	0
22.08.2016	17:17:45	172134	13.09	5.721	5.655	5.179	3.644	475.6	0
22.08.2016	17:18:00	172135	13.08	5.712	5.645	5.198	3.644	475.6	0
22.08.2016	17:18:15	172136	13.08	5.721	5.655	5.198	3.644	474.3	0
22.08.2016	17:18:30	172137	13.08	5.721	5.655	5.198	3.644	474.3	0
22.08.2016	17:18:45	172138	13.08	5.721	5.655	5.198	3.644	487.9	0
22.08.2016	17:19:00	172139	13.08	5.721	5.655	5.198	3.644	472.9	0
22.08.2016	17:19:15	172140	13.08	5.721	5.655	5.198	3.644	489.9	0
22.08.2016	17:19:30	172141	13.07	5.721	5.655	5.198	3.644	474.3	0
22.08.2016	17:19:45	172142	13.07	5.721	5.645	5.198	3.644	474.3	0
22.08.2016	17:20:00	172143	13.07	5.721	5.645	5.198	3.644	472.9	0
22.08.2016	17:20:15	172144	13.07	5.721	5.636	5.198	3.644	474.3	0
22.08.2016	17:20:30	172145	13.07	5.702	5.636	5.198	3.644	475.6	0
22.08.2016	17:20:45	172146	13.07	5.712	5.636	5.198	3.644	482.5	0
22.08.2016	17:21:00	172147	13.07	5.721	5.635	5.198	3.644	482.5	0
22.08.2016	17:21:15	172148	13.06	5.721	5.635	5.198	3.644	487.2	0
22.08.2016	17:21:30	172149	13.06	5.721	5.635	5.198	3.634	482.5	0
22.08.2016	17:21:45	172150	13.06	5.721	5.635	5.207	3.644	484.5	0
22.08.2016	17:22:00	172151	13.05	5.721	5.645	5.207	3.644	490.6	0
22.08.2016	17:22:15	172152	13.05	5.721	5.645	5.198	3.644	480.4	0
22.08.2016	17:22:30	172153	13.05	5.731	5.654	5.198	3.644	480.4	0
22.08.2016	17:22:45	172154	13.05	5.731	5.654	5.198	3.644	488.6	0
22.08.2016	17:23:00	172155	13.05	5.731	5.654	5.198	3.644	479.7	0
22.08.2016	17:23:15	172156	13.05	5.731	5.654	5.198	3.644	485.9	0
22.08.2016	17:23:30	172157	13.05	5.731	5.654	5.198	3.644	479.7	0
22.08.2016	17:23:45	172158	13.04	5.74	5.654	5.198	3.644	485.2	0
22.08.2016	17:24:00	172159	13.04	5.731	5.654	5.198	3.644	489.3	0
22.08.2016	17:24:15	172160	13.04	5.74	5.655	5.198	3.644	489.9	0
22.08.2016	17:24:30	172161	13.04	5.731	5.655	5.198	3.644	479.7	0
22.08.2016	17:24:45	172162	13.04	5.731	5.655	5.188	3.644	485.2	0
22.08.2016	17:25:00	172163	13.04	5.731	5.655	5.198	3.644	479.7	0
22.08.2016	17:25:15	172164	13.04	5.721	5.655	5.198	3.644	485.2	0
22.08.2016	17:25:30	172165	13.04	5.731	5.655	5.198	3.644	489.9	0
22.08.2016	17:25:45	172166	13.03	5.731	5.655	5.198	3.644	485.2	0
22.08.2016	17:26:00	172167	13.03	5.731	5.655	5.198	3.644	485.2	0
22.08.2016	17:26:15	172168	13.03	5.74	5.655	5.198	3.644	485.2	0
22.08.2016	17:26:30	172169	13.03	5.731	5.655	5.198	3.644	489.3	0
22.08.2016	17:26:45	172170	13.03	5.731	5.655	5.198	3.644	483.1	0
22.08.2016	17:27:00	172171	13.03	5.721	5.655	5.198	3.644	482.5	0
22.08.2016	17:27:15	172172	13.03	5.721	5.655	5.198	3.644	483.1	0
22.08.2016	17:27:30	172173	13.03	5.721	5.645	5.198	3.644	483.1	0
22.08.2016	17:27:45	172174	13.02	5.712	5.635	5.198	3.644	477.7	0
22.08.2016	17:28:00	172175	13.02	5.702	5.635	5.198	3.644	487.2	0
22.08.2016	17:28:15	172176	13.02	5.702	5.635	5.198	3.644	482.5	0
22.08.2016	17:28:30	172177	13.02	5.693	5.635	5.198	3.644	482.5	0
22.08.2016	17:28:45	172178	13.02	5.702	5.635	5.198	3.644	482.5	0
22.08.2016	17:29:00	172179	13.02	5.702	5.635	5.198	3.644	477.7	0
22.08.2016	17:29:15	172180	13.02	5.702	5.636	5.198	3.644	478.4	0
22.08.2016	17:29:30	172181	13.02	5.702	5.636	5.198	3.644	486.5	0
22.08.2016	17:29:45	172182	13.01	5.702	5.636	5.198	3.644	477	0
22.08.2016	17:30:00	172183	13.01	5.702	5.636	5.198	3.644	487.2	0
22.08.2016	17:30:15	172184	13.01	5.702	5.636	5.198	3.644	482.5	0
22.08.2016	17:30:30	172185	13.01	5.702	5.626	5.198	3.644	482.5	0
22.08.2016	17:30:45	172186	13.01	5.693	5.626	5.198	3.644	482.5	0
22.08.2016	17:31:00	172187	13	5.702	5.626	5.198	3.644	482.5	0
22.08.2016	17:31:15	172188	13	5.702	5.626	5.198	3.644	482.5	0
22.08.2016	17:31:30	172189	13	5.693	5.626	5.198	3.644	490.6	0
22.08.2016	17:31:45	172190	13	5.702	5.626	5.198	3.644	479.7	0
22.08.2016	17:32:00	172191	13	5.712	5.626	5.189	3.644	492	0
22.08.2016	17:32:15	172192	13	5.702	5.636	5.179	3.644	482.5	0
22.08.2016	17:32:30	172193	13	5.702	5.636	5.179	3.644	489.3	0
22.08.2016	17:32:45	172194	13	5.721	5.636	5.179	3.644	479.7	0
22.08.2016	17:33:00	172195	12.99	5.721	5.636	5.179	3.644	479.7	0
22.08.2016	17:33:15	172196	12.99	5.721	5.636	5.179	3.644	482.5	0
22.08.2016	17:33:30	172197	12.99	5.712	5.636	5.179	3.644	474.3	0
22.08.2016	17:33:45	172198	12.99	5.721	5.626	5.179	3.644	478.4	0
22.08.2016	17:34:00	172199	12.99	5.712	5.626	5.179	3.644	487.9	0
22.08.2016	17:34:15	172200	12.99	5.712	5.636	5.179	3.644	487.9	0
22.08.2016	17:34:30	172201	12.99	5.712	5.636	5.179	3.644	487.9	0
22.08.2016	17:34:45	172202	12.99	5.712	5.636	5.189	3.644	485.2	0
22.08.2016	17:35:00	172203	12.99	5.712	5.636	5.189	3.644	483.8	0
22.08.2016	17:35:15	172204	12.98	5.702	5.626	5.179	3.644	484.5	0
22.08.2016	17:35:30	172205	12.98	5.702	5.636	5.179	3.644	476.3	0
22.08.2016	17:35:45	172206	12.98	5.702	5.636	5.179	3.644	483.8	0
22.08.2016	17:36:00	172207	12.98	5.702	5.626	5.179	3.644	483.8	0
22.08.2016	17:36:15	172208	12.98	5.702	5.626	5.179	3.644	479.7	0
22.08.2016	17:36:30	172209	12.98	5.702	5.626	5.179	3.644	483.8	0
22.08.2016	17:36:45	172210	12.98	5.702	5.626	5.179	3.644	483.8	0
22.08.2016	17:37:00	172211	12.98	5.702	5.626	5.179	3.644	489.9	0
22.08.2016	17:37:15	172212	12.98	5.693	5.626	5.198	3.644	483.8	0
22.08.2016	17:37:30	172213	12.98	5.693	5.617	5.198	3.644	483.8	0
22.08.2016	17:37:45	172214	12.97	5.683	5.617	5.189	3.644	482.5	0
22.08.2016	17:38:00	172215	12.97	5.683	5.617	5.198	3.644	479.7	0
22.08.2016	17:38:15	172216	12.97	5.683	5.617	5.179	3.644	479.7	0
22.08.2016	17:38:30	172217	12.97	5.683	5.617	5.179	3.644	479.7	0
22.08.2016	17:38:45	172218	12.97	5.683	5.598	5.179	3.644	485.9	0
22.08.2016	17:39:00	172219	12.97	5.683	5.607	5.179	3.644	483.8	0
22.08.2016	17:39:15	172220	12.97	5.683	5.607	5.179	3.644	475.6	0
22.08.2016	17:39:30	172221	12.97	5.683	5.607	5.179	3.644	481.8	0
22.08.2016	17:39:45	172222	12.96	5.664	5.607	5.179	3.644	481.1	0
22.08.2016	17:40:00	172223	12.96	5.664	5.607	5.179	3.644	481.1	0
22.08.2016	17:40:15	172224	12.96	5.664	5.598	5.179	3.644	479.7	0
22.08.2016	17:40:30	172225	12.96	5.664	5.607	5.179	3.644	475.6	0
22.08.2016	17:40:45	172226	12.96	5.664	5.598	5.179	3.644	475.6	0
22.08.2016	17:41:00	172227	12.96	5.664	5.607	5.17	3.644	481.1	0
22.08.2016	17:41:15	172228	12.96	5.664	5.598	5.16	3.644	483.8	0
22.08.2016	17:41:30	172229	12.96	5.664	5.598	5.16	3.644	483.8	0
22.08.2016	17:41:45	172230	12.96	5.664	5.598	5.16	3.644	481.1	0
22.08.2016	17:42:00	172231	12.96	5.664	5.598	5.16	3.644	475	0
22.08.2016	17:42:15	172232	12.96	5.664	5.598	5.17	3.644	475.6	0
22.08.2016	17:42:30	172233	12.95	5.664	5.598	5.16	3.644	485.2	0
22.08.2016	17:42:45	172234	12.95	5.674	5.598	5.16	3.644	475.6	0
22.08.2016	17:43:00	172235	12.95	5.674	5.598	5.16	3.644	474.3	0
22.08.2016	17:43:15	172236	12.95	5.683	5.598	5.16	3.644	479.7	0
22.08.2016	17:43:30	172237	12.95	5.683	5.617	5.16	3.644	483.1	0
22.08.2016	17:43:45	172238	12.95	5.693	5.626	5.16	3.644	481.1	0
22.08.2016	17:44:00	172239	12.94	5.702	5.626	5.17	3.644	481.1	0
22.08.2016	17:44:15	172240	12.94	5.702	5.636	5.17	3.644	479.7	0
22.08.2016	17:44:30	172241	12.94	5.721	5.636	5.179	3.644	479.7	0
22.08.2016	17:44:45	172242	12.94	5.721	5.636	5.179	3.644	479.7	0
22.08.2016	17:45:00	172243	12.94	5.721	5.636	5.179	3.644	481.1	0
22.08.2016	17:45:15	172244	12.94	5.721	5.636	5.179	3.653	486.5	0
22.08.2016	17:45:30	172245	12.94	5.721	5.636	5.189	3.644	484.5	0
22.08.2016	17:45:45	172246	12.94	5.731	5.645	5.189	3.644	489.3	0
22.08.2016	17:46:00	172247	12.94	5.731	5.645	5.188	3.644	485.2	0
22.08.2016	17:46:15	172248	12.94	5.721	5.636	5.188	3.644	483.8	0
22.08.2016	17:46:30	172249	12.94	5.721	5.636	5.198	3.644	475.6	0
22.08.2016	17:46:45	172250	12.93	5.712	5.626	5.188	3.644	475.6	0
22.08.2016	17:47:00	172251	12.93	5.693	5.626	5.188	3.644	479	0
22.08.2016	17:47:15	172252	12.93	5.693	5.626	5.188	3.644	472.9	0
22.08.2016	17:47:30	172253	12.93	5.693	5.626	5.179	3.644	478.4	0
22.08.2016	17:47:45	172254	12.93	5.693	5.626	5.188	3.644	479.7	0
22.08.2016	17:48:00	172255	12.93	5.693	5.626	5.188	3.644	480.4	0
22.08.2016	17:48:15	172256	12.93	5.683	5.616	5.188	3.644	481.1	0
22.08.2016	17:48:30	172257	12.93	5.674	5.616	5.198	3.644	472.9	0
22.08.2016	17:48:45	172258	12.93	5.664	5.616	5.188	3.644	478.4	0
22.08.2016	17:49:00	172259	12.93	5.664	5.607	5.179	3.644	479	0
22.08.2016	17:49:15	172260	12.93	5.664	5.597	5.179	3.643	479	0
22.08.2016	17:49:30	172261	12.93	5.664	5.597	5.179	3.643	481.1	0
22.08.2016	17:49:45	172262	12.93	5.654	5.597	5.179	3.643	481.1	0
22.08.2016	17:50:00	172263	12.93	5.654	5.597	5.179	3.643	481.1	0
22.08.2016	17:50:15	172264	12.93	5.654	5.597	5.179	3.643	485.2	0
22.08.2016	17:50:30	172265	12.93	5.654	5.597	5.179	3.643	487.9	0
22.08.2016	17:50:45	172266	12.92	5.654	5.597	5.179	3.643	477	0
22.08.2016	17:51:00	172267	12.92	5.664	5.597	5.179	3.643	471.6	0
22.08.2016	18:01:00	172268	12.95	5.654	5.578	5.169	3.643	485.9	0
22.08.2016	19:01:00	172269	13	5.696	5.629	5.182	3.647	541.1	0
22.08.2016	20:01:00	172270	13.01	5.658	5.591	5.163	3.647	537	0
22.08.2016	21:01:00	172271	13.01	5.734	5.658	5.211	3.647	520.6	0
22.08.2016	22:01:00	172272	13	5.678	5.63	5.183	3.647	504.9	0
22.08.2016	23:01:00	172273	13	5.688	5.63	5.202	3.648	539.7	0
23.08.2016	00:01:00	172274	13	5.649	5.592	5.164	3.648	554.7	0
23.08.2016	01:01:00	172275	12.99	5.658	5.582	5.163	3.647	552	0
23.08.2016	02:01:00	172276	12.99	5.706	5.629	5.182	3.656	542.4	0
23.08.2016	03:01:00	172277	12.99	5.688	5.602	5.174	3.657	513.1	0
23.08.2016	04:01:00	172278	12.99	5.678	5.602	5.184	3.658	508.3	0
23.08.2016	05:01:00	172279	12.99	5.649	5.583	5.155	3.657	516.5	0
23.08.2016	06:01:00	172280	12.98	5.706	5.63	5.183	3.657	527.4	0
23.08.2016	07:01:00	172281	12.98	5.688	5.611	5.164	3.657	489.3	0
23.08.2016	08:01:00	172282	12.98	5.744	5.658	5.268	3.657	527.4	0
23.08.2016	09:01:00	172283	12.98	5.745	5.678	5.288	3.657	516.5	0
23.08.2016	09:46:30	172284	13.65	5.916	5.888	5.497	3.657	659.6	74
23.08.2016	09:46:45	172285	13.65	5.945	5.964	5.507	3.667	703.9	18
23.08.2016	09:47:00	172286	13.65	5.974	6.04	5.535	3.667	767.3	15
23.08.2016	09:47:15	172287	13.65	5.993	6.117	5.564	3.657	804	12
23.08.2016	09:47:30	172288	13.65	6.031	6.193	5.602	3.657	793.2	15
23.08.2016	09:47:45	172289	13.65	6.06	6.251	5.621	3.667	823	18
23.08.2016	09:48:00	172290	13.65	6.088	6.308	5.659	3.657	793.9	16
23.08.2016	09:48:15	172291	13.65	6.146	6.384	5.697	3.667	804	12
23.08.2016	09:48:30	172292	13.65	6.184	6.423	5.735	3.667	823	8
23.08.2016	09:48:45	172293	13.65	6.222	6.442	5.764	3.667	842	7
23.08.2016	09:49:00	172294	13.65	6.231	6.423	5.793	3.657	842	7
23.08.2016	09:49:15	172295	13.65	6.222	6.413	5.793	3.667	876	1
23.08.2016	09:49:30	172296	13.65	6.222	6.384	5.793	3.667	897	0
23.08.2016	09:49:45	172297	13.66	6.203	6.365	5.783	3.667	877	0
23.08.2016	09:50:00	172298	13.65	6.184	6.327	5.793	3.667	897	0
23.08.2016	09:50:15	172299	13.65	6.174	6.289	5.793	3.667	897	0
23.08.2016	09:50:30	172300	13.66	6.146	6.26	5.783	3.657	897	0
23.08.2016	09:50:45	172301	13.65	6.107	6.222	5.773	3.667	878	0
23.08.2016	09:51:00	172302	13.65	6.088	6.174	5.735	3.657	878	0
23.08.2016	09:51:15	172303	13.66	6.05	6.136	5.716	3.667	878	0
23.08.2016	09:51:30	172304	13.66	6.031	6.098	5.697	3.657	842	0
23.08.2016	09:51:45	172305	13.65	5.993	6.06	5.678	3.667	887	0
23.08.2016	09:52:00	172306	13.66	5.974	6.021	5.669	3.657	804	0
23.08.2016	09:52:15	172307	13.66	5.964	5.993	5.659	3.657	789.1	0
23.08.2016	09:52:30	172308	13.65	5.954	5.964	5.64	3.657	783.6	0
23.08.2016	09:52:45	172309	13.66	5.926	5.954	5.621	3.657	776.8	0
23.08.2016	09:53:00	172310	13.66	5.916	5.926	5.602	3.657	740	0
23.08.2016	09:53:15	172311	13.66	5.897	5.897	5.592	3.657	722.3	0
23.08.2016	09:53:30	172312	13.66	5.878	5.869	5.583	3.657	706	0
23.08.2016	09:53:45	172313	13.66	5.859	5.85	5.564	3.667	678.7	0
23.08.2016	09:54:00	172314	13.66	5.859	5.831	5.545	3.657	669.8	0
23.08.2016	09:54:15	172315	13.66	5.84	5.811	5.526	3.667	661.7	0
23.08.2016	09:54:30	172316	13.66	5.821	5.792	5.507	3.667	658.3	0
23.08.2016	09:54:45	172317	13.66	5.802	5.773	5.507	3.657	659.6	0
23.08.2016	09:55:00	172318	13.66	5.783	5.754	5.487	3.667	651.4	0
23.08.2016	09:55:15	172319	13.66	5.783	5.735	5.468	3.657	647.4	0
23.08.2016	09:55:30	172320	13.66	5.783	5.735	5.468	3.657	635.1	0
23.08.2016	09:55:45	172321	13.65	5.783	5.735	5.459	3.667	647.4	0
23.08.2016	09:56:00	172322	13.65	5.764	5.735	5.449	3.657	629.6	0
23.08.2016	09:56:15	172323	13.65	5.783	5.735	5.43	3.657	629.6	0
23.08.2016	09:56:30	172324	13.65	5.783	5.735	5.421	3.666	629.6	0
23.08.2016	09:56:45	172325	13.65	5.792	5.725	5.411	3.666	614.7	0
23.08.2016	09:57:00	172326	13.65	5.802	5.735	5.392	3.657	613.3	0
23.08.2016	09:57:15	172327	13.66	5.802	5.735	5.392	3.657	609.2	0
23.08.2016	09:57:30	172328	13.66	5.801	5.735	5.373	3.666	613.3	0
23.08.2016	09:57:45	172329	13.66	5.82	5.744	5.373	3.666	609.9	0
23.08.2016	09:58:00	172330	13.66	5.82	5.754	5.373	3.657	607.8	0
23.08.2016	09:58:15	172331	13.66	5.82	5.754	5.373	3.666	601	0
23.08.2016	09:58:30	172332	13.66	5.84	5.754	5.354	3.666	606.5	0
23.08.2016	09:58:45	172333	13.66	5.84	5.754	5.354	3.657	606.5	0
23.08.2016	09:59:00	172334	13.66	5.84	5.773	5.354	3.666	604.4	0
23.08.2016	09:59:15	172335	13.66	5.858	5.773	5.354	3.666	605.1	0
23.08.2016	09:59:30	172336	13.66	5.858	5.773	5.335	3.657	606.5	0
23.08.2016	09:59:45	172337	13.66	5.839	5.773	5.344	3.666	600.3	0
23.08.2016	10:00:00	172338	13.67	5.839	5.773	5.344	3.666	609.2	0
23.08.2016	10:00:15	172339	13.67	5.839	5.773	5.335	3.666	605.1	0
23.08.2016	10:00:30	172340	13.67	5.839	5.773	5.335	3.666	610.6	0
23.08.2016	10:00:45	172341	13.66	5.83	5.763	5.335	3.666	609.2	0
23.08.2016	10:01:00	172342	13.67	5.82	5.753	5.334	3.666	613.3	0
23.08.2016	10:01:15	172343	13.67	5.82	5.734	5.334	3.656	614.7	0
23.08.2016	10:01:30	172344	13.67	5.801	5.734	5.334	3.666	624.2	0
23.08.2016	10:01:45	172345	13.67	5.801	5.734	5.334	3.666	623.5	0
23.08.2016	10:02:00	172346	13.67	5.791	5.725	5.334	3.656	639.2	0
23.08.2016	10:02:15	172347	13.67	5.791	5.715	5.334	3.666	646	0
23.08.2016	10:02:30	172348	13.67	5.782	5.715	5.334	3.656	647.4	0
23.08.2016	10:02:45	172349	13.67	5.763	5.696	5.325	3.666	656.9	0
23.08.2016	10:03:00	172350	13.67	5.763	5.696	5.325	3.656	661	0
23.08.2016	10:03:15	172351	13.67	5.763	5.696	5.315	3.666	668.5	0
23.08.2016	10:03:30	172352	13.67	5.753	5.677	5.315	3.656	662.4	0
23.08.2016	10:03:45	172353	13.68	5.753	5.667	5.315	3.656	676	0
23.08.2016	10:04:00	172354	13.67	5.744	5.658	5.296	3.656	678.7	0
23.08.2016	10:04:15	172355	13.68	5.743	5.639	5.296	3.656	682.1	0
23.08.2016	10:04:30	172356	13.67	5.743	5.639	5.296	3.656	692.3	0
23.08.2016	10:04:45	172357	13.67	5.734	5.639	5.277	3.656	689.6	0
23.08.2016	10:05:00	172358	13.67	5.724	5.639	5.277	3.666	693	0
23.08.2016	10:05:15	172359	13.67	5.724	5.639	5.277	3.666	705.3	0
23.08.2016	10:05:30	172360	13.67	5.724	5.658	5.277	3.656	693.7	0
23.08.2016	10:05:45	172361	13.67	5.724	5.658	5.277	3.666	706	0
23.08.2016	10:06:00	172362	13.67	5.724	5.648	5.277	3.665	707.3	0
23.08.2016	10:06:15	172363	13.67	5.724	5.658	5.277	3.656	708.7	0
23.08.2016	10:06:30	172364	13.67	5.724	5.658	5.267	3.656	723.7	0
23.08.2016	10:06:45	172365	13.66	5.724	5.677	5.267	3.665	719.6	0
23.08.2016	10:07:00	172366	13.66	5.734	5.677	5.258	3.656	725	0
23.08.2016	10:07:15	172367	13.67	5.743	5.677	5.258	3.665	729.1	0
23.08.2016	10:07:30	172368	13.67	5.743	5.657	5.258	3.665	738.7	0
23.08.2016	10:07:45	172369	13.67	5.743	5.657	5.258	3.656	741.4	0
23.08.2016	10:08:00	172370	13.67	5.743	5.657	5.258	3.665	732.5	0
23.08.2016	10:08:15	172371	13.67	5.743	5.657	5.248	3.656	743.4	0
23.08.2016	10:08:30	172372	13.67	5.743	5.657	5.239	3.656	745.5	0
23.08.2016	10:08:45	172373	13.67	5.743	5.657	5.239	3.665	755	0
23.08.2016	10:09:00	172374	13.67	5.743	5.648	5.239	3.665	760.5	0
23.08.2016	10:09:15	172375	13.68	5.734	5.638	5.239	3.665	760.5	0
23.08.2016	10:09:30	172376	13.68	5.724	5.629	5.239	3.665	760.5	0
23.08.2016	10:09:45	172377	13.68	5.724	5.629	5.239	3.665	763.2	0
23.08.2016	10:10:00	172378	13.68	5.724	5.638	5.239	3.665	761.8	0
23.08.2016	10:10:15	172379	13.68	5.714	5.638	5.239	3.665	765.9	0
23.08.2016	10:10:30	172380	13.68	5.705	5.619	5.229	3.665	771.4	0
23.08.2016	10:10:45	172381	13.68	5.705	5.61	5.229	3.665	774.1	0
23.08.2016	10:11:00	172382	13.68	5.705	5.6	5.229	3.665	771.4	0
23.08.2016	10:11:15	172383	13.68	5.705	5.6	5.239	3.665	776.8	0
23.08.2016	10:11:30	172384	13.68	5.695	5.619	5.22	3.656	774.1	0
23.08.2016	10:11:45	172385	13.68	5.705	5.619	5.22	3.665	782.3	0
23.08.2016	10:12:00	172386	13.68	5.705	5.638	5.22	3.665	780.2	0
23.08.2016	10:12:15	172387	13.68	5.714	5.638	5.22	3.665	788.4	0
23.08.2016	10:12:30	172388	13.66	5.724	5.638	5.219	3.665	789.1	0
23.08.2016	10:12:45	172389	13.65	5.724	5.657	5.219	3.665	784.3	0
23.08.2016	10:13:00	172390	13.64	5.724	5.657	5.219	3.665	784.3	0
23.08.2016	10:13:15	172391	13.63	5.743	5.657	5.238	3.655	787.7	0
23.08.2016	10:13:30	172392	13.62	5.743	5.676	5.238	3.665	789.1	0
23.08.2016	10:13:45	172393	13.62	5.752	5.676	5.238	3.655	791.8	0
23.08.2016	10:14:00	172394	13.61	5.743	5.676	5.238	3.665	795.9	0
23.08.2016	10:14:15	172395	13.61	5.743	5.676	5.238	3.655	799.3	0
23.08.2016	10:14:30	172396	13.61	5.762	5.676	5.238	3.665	795.9	0
23.08.2016	10:14:45	172397	13.6	5.762	5.676	5.238	3.665	801	0
23.08.2016	10:15:00	172398	13.6	5.752	5.676	5.238	3.665	799.3	0
23.08.2016	10:15:15	172399	13.59	5.752	5.666	5.238	3.655	799.3	0
23.08.2016	10:15:30	172400	13.59	5.743	5.657	5.238	3.665	805	0
23.08.2016	10:15:45	172401	13.59	5.733	5.657	5.238	3.665	807	0
23.08.2016	10:16:00	172402	13.58	5.723	5.638	5.238	3.665	805	0
23.08.2016	10:16:15	172403	13.58	5.714	5.619	5.229	3.665	807	0
23.08.2016	10:16:30	172404	13.57	5.704	5.619	5.219	3.655	801	0
23.08.2016	10:16:45	172405	13.57	5.685	5.6	5.219	3.665	807	0
23.08.2016	10:17:00	172406	13.57	5.685	5.6	5.219	3.665	807	0
23.08.2016	10:17:15	172407	13.57	5.666	5.6	5.219	3.655	807	0
23.08.2016	10:17:30	172408	13.56	5.647	5.58	5.219	3.655	798.6	0
23.08.2016	10:17:45	172409	13.56	5.647	5.58	5.209	3.655	807	0
23.08.2016	10:18:00	172410	13.56	5.647	5.561	5.209	3.664	808	0
23.08.2016	10:18:15	172411	13.56	5.647	5.58	5.2	3.664	807	0
23.08.2016	10:18:30	172412	13.55	5.647	5.58	5.2	3.664	810	0
23.08.2016	10:18:45	172413	13.55	5.647	5.599	5.2	3.664	807	0
23.08.2016	10:19:00	172414	13.55	5.666	5.599	5.2	3.655	798.6	0
23.08.2016	10:19:15	172415	13.55	5.666	5.618	5.2	3.664	797.3	0
23.08.2016	10:19:30	172416	13.54	5.685	5.618	5.2	3.655	808	0
23.08.2016	10:19:45	172417	13.54	5.685	5.618	5.2	3.664	795.9	0
23.08.2016	10:20:00	172418	13.52	5.685	5.618	5.2	3.664	797.3	0
23.08.2016	10:20:15	172419	13.52	5.685	5.628	5.2	3.664	795.9	0
23.08.2016	10:20:30	172420	13.52	5.704	5.637	5.2	3.655	793.2	0
23.08.2016	10:20:45	172421	13.52	5.704	5.637	5.209	3.664	795.9	0
23.08.2016	10:21:00	172422	13.52	5.704	5.637	5.209	3.664	792.5	0
23.08.2016	10:21:15	172423	13.52	5.704	5.637	5.219	3.655	792.5	0
23.08.2016	10:21:30	172424	13.52	5.704	5.637	5.219	3.664	792.5	0
23.08.2016	10:21:45	172425	13.52	5.685	5.618	5.219	3.664	778.2	0
23.08.2016	10:22:00	172426	13.52	5.685	5.618	5.209	3.664	787.7	0
23.08.2016	10:22:15	172427	13.51	5.694	5.618	5.219	3.664	771.4	0
23.08.2016	10:22:30	172428	13.51	5.704	5.618	5.219	3.664	776.8	0
23.08.2016	10:22:45	172429	13.52	5.694	5.618	5.219	3.655	764.6	0
23.08.2016	10:23:00	172430	13.53	5.685	5.618	5.219	3.664	767.3	0
23.08.2016	10:23:15	172431	13.53	5.685	5.618	5.219	3.664	764.6	0
23.08.2016	10:23:30	172432	13.53	5.685	5.618	5.219	3.664	771.4	0
23.08.2016	10:23:45	172433	13.54	5.685	5.618	5.219	3.664	761.8	0
23.08.2016	10:24:00	172434	13.54	5.666	5.618	5.219	3.664	761.8	0
23.08.2016	10:24:15	172435	13.55	5.666	5.608	5.218	3.664	764.6	0
23.08.2016	10:24:30	172436	13.54	5.666	5.599	5.218	3.664	764.6	0
23.08.2016	10:24:45	172437	13.55	5.666	5.599	5.218	3.664	761.8	0
23.08.2016	10:25:00	172438	13.55	5.666	5.589	5.218	3.664	761.8	0
23.08.2016	10:25:15	172439	13.55	5.666	5.599	5.199	3.664	761.8	0
23.08.2016	10:25:30	172440	13.55	5.656	5.599	5.209	3.664	755	0
23.08.2016	10:25:45	172441	13.55	5.647	5.58	5.199	3.664	755	0
23.08.2016	10:26:00	172442	13.55	5.646	5.57	5.199	3.664	760.5	0
23.08.2016	10:26:15	172443	13.55	5.646	5.57	5.199	3.664	745.5	0
23.08.2016	10:26:30	172444	13.55	5.656	5.58	5.199	3.664	744.1	0
23.08.2016	10:26:45	172445	13.56	5.665	5.58	5.199	3.664	741.4	0
23.08.2016	10:27:00	172446	13.56	5.665	5.599	5.199	3.664	737.3	0
23.08.2016	10:27:15	172447	13.56	5.685	5.608	5.199	3.664	735.9	0
23.08.2016	10:27:30	172448	13.56	5.684	5.608	5.199	3.664	727.8	0
23.08.2016	10:27:45	172449	13.56	5.704	5.637	5.199	3.664	742.8	0
23.08.2016	10:28:00	172450	13.57	5.723	5.646	5.199	3.664	732.5	0
23.08.2016	10:28:15	172451	13.57	5.742	5.656	5.199	3.664	727.8	0
23.08.2016	10:28:30	172452	13.58	5.751	5.675	5.209	3.664	725	0
23.08.2016	10:28:45	172453	13.58	5.761	5.694	5.218	3.664	715.5	0
23.08.2016	10:29:00	172454	13.58	5.78	5.704	5.218	3.664	727.8	0
23.08.2016	10:29:15	172455	13.58	5.78	5.713	5.218	3.664	712.8	0
23.08.2016	10:29:30	172456	13.58	5.799	5.723	5.228	3.664	706	0
23.08.2016	10:29:45	172457	13.58	5.799	5.723	5.237	3.664	712.8	0
23.08.2016	10:30:00	172458	13.59	5.808	5.732	5.237	3.664	699.1	0
23.08.2016	10:30:15	172459	13.58	5.818	5.732	5.247	3.664	693.7	0
23.08.2016	10:30:30	172460	13.59	5.799	5.732	5.247	3.664	686.9	0
23.08.2016	10:30:45	172461	13.59	5.789	5.723	5.247	3.664	682.1	0
23.08.2016	10:31:00	172462	13.59	5.78	5.694	5.247	3.664	688.2	0
23.08.2016	10:31:15	172463	13.59	5.78	5.694	5.247	3.664	681.4	0
23.08.2016	10:31:30	172464	13.59	5.761	5.684	5.237	3.664	682.8	0
23.08.2016	10:31:45	172465	13.6	5.751	5.675	5.237	3.664	681.4	0
23.08.2016	10:32:00	172466	13.59	5.741	5.656	5.247	3.664	671.9	0
23.08.2016	10:32:15	172467	13.6	5.741	5.656	5.256	3.654	674.6	0
23.08.2016	10:32:30	172468	13.6	5.741	5.675	5.256	3.664	671.9	0
23.08.2016	10:32:45	172469	13.6	5.741	5.675	5.247	3.664	666.4	4
23.08.2016	10:33:00	172470	13.6	5.779	5.675	5.247	3.664	667.8	2
23.08.2016	10:33:15	172471	13.6	5.846	5.694	5.247	3.664	671.9	2
23.08.2016	10:33:30	172472	13.6	5.913	5.732	5.247	3.664	662.4	0
23.08.2016	10:33:45	172473	13.6	5.913	5.77	5.256	3.664	659.6	0
23.08.2016	10:34:00	172474	13.6	5.913	5.77	5.256	3.664	663.7	0
23.08.2016	10:34:15	172475	13.6	5.913	5.789	5.256	3.663	671.9	0
23.08.2016	10:34:30	172476	13.6	5.913	5.798	5.256	3.663	675.3	0
23.08.2016	10:34:45	172477	13.6	5.894	5.798	5.256	3.654	666.4	0
23.08.2016	10:35:00	172478	13.6	5.875	5.798	5.275	3.663	674.6	0
23.08.2016	10:35:15	172479	13.61	5.875	5.798	5.275	3.663	666.4	0
23.08.2016	10:35:30	172480	13.61	5.865	5.798	5.275	3.663	669.2	0
23.08.2016	10:35:45	172481	13.61	5.856	5.789	5.294	3.663	675.3	0
23.08.2016	10:36:00	172482	13.61	5.836	5.77	5.294	3.663	669.2	0
23.08.2016	10:36:15	172483	13.61	5.836	5.77	5.303	3.663	669.2	0
23.08.2016	10:36:30	172484	13.62	5.827	5.76	5.313	3.663	671.9	0
23.08.2016	10:36:45	172485	13.61	5.817	5.751	5.313	3.663	666.4	0
23.08.2016	10:37:00	172486	13.61	5.798	5.732	5.313	3.663	666.4	0
23.08.2016	10:37:15	172487	13.62	5.798	5.722	5.313	3.663	655.5	0
23.08.2016	10:37:30	172488	13.62	5.779	5.712	5.313	3.663	647.4	0
23.08.2016	10:37:45	172489	13.62	5.76	5.693	5.313	3.663	643.3	0
23.08.2016	10:38:00	172490	13.62	5.741	5.674	5.303	3.663	647.4	0
23.08.2016	10:38:15	172491	13.62	5.722	5.655	5.294	3.663	644.6	0
23.08.2016	10:38:30	172492	13.62	5.703	5.655	5.294	3.663	643.3	0
23.08.2016	10:38:45	172493	13.62	5.684	5.636	5.294	3.663	633.7	0
23.08.2016	10:39:00	172494	13.62	5.665	5.617	5.275	3.663	624.2	0
23.08.2016	10:39:15	172495	13.62	5.646	5.617	5.274	3.654	618.7	0
23.08.2016	10:39:30	172496	13.62	5.646	5.598	5.274	3.663	618.7	0
23.08.2016	10:39:45	172497	13.63	5.627	5.598	5.274	3.663	618.7	0
23.08.2016	10:40:00	172498	13.63	5.627	5.598	5.274	3.663	613.3	0
23.08.2016	10:40:15	172499	13.63	5.607	5.579	5.265	3.663	614	0
23.08.2016	10:40:30	172500	13.63	5.607	5.569	5.255	3.663	610.6	0
23.08.2016	10:40:45	172501	13.63	5.588	5.56	5.255	3.663	611.9	0
23.08.2016	10:41:00	172502	13.63	5.588	5.55	5.246	3.663	603.7	0
23.08.2016	10:41:15	172503	13.64	5.588	5.541	5.236	3.663	602.4	0
23.08.2016	10:41:30	172504	13.63	5.588	5.541	5.236	3.663	594.9	0
23.08.2016	10:41:45	172505	13.63	5.569	5.522	5.227	3.663	602.4	0
23.08.2016	10:42:00	172506	13.63	5.569	5.522	5.217	3.663	580.6	0
23.08.2016	10:42:15	172507	13.63	5.569	5.512	5.217	3.663	594.2	0
23.08.2016	10:42:30	172508	13.63	5.569	5.512	5.208	3.663	588.8	0
23.08.2016	10:42:45	172509	13.63	5.569	5.521	5.198	3.653	580.6	0
23.08.2016	10:43:00	172510	13.64	5.569	5.521	5.198	3.663	579.2	0
23.08.2016	10:43:15	172511	13.63	5.569	5.521	5.189	3.663	580.6	0
23.08.2016	10:43:30	172512	13.64	5.569	5.54	5.189	3.663	579.2	0
23.08.2016	10:43:45	172513	13.64	5.588	5.56	5.179	3.663	564.9	0
23.08.2016	10:44:00	172514	13.64	5.607	5.579	5.179	3.663	568.3	0
23.08.2016	10:44:15	172515	13.64	5.626	5.598	5.179	3.663	564.2	0
23.08.2016	10:44:30	172516	13.64	5.645	5.598	5.169	3.663	564.9	0
23.08.2016	10:44:45	172517	13.63	5.645	5.598	5.16	3.663	564.9	0
23.08.2016	10:45:00	172518	13.64	5.655	5.607	5.169	3.663	549.2	0
23.08.2016	10:45:15	172519	13.64	5.664	5.617	5.16	3.663	550.6	0
23.08.2016	10:45:30	172520	13.64	5.655	5.607	5.169	3.663	547.9	0
23.08.2016	10:45:45	172521	13.64	5.664	5.617	5.179	3.663	547.9	0
23.08.2016	10:46:00	172522	13.64	5.645	5.617	5.179	3.663	547.9	0
23.08.2016	10:46:15	172523	13.62	5.645	5.607	5.188	3.663	542.4	0
23.08.2016	10:46:30	172524	13.61	5.664	5.617	5.188	3.663	541.7	0
23.08.2016	10:46:45	172525	13.6	5.664	5.626	5.188	3.663	542.4	0
23.08.2016	10:47:00	172526	13.59	5.683	5.636	5.198	3.663	542.4	0
23.08.2016	10:47:15	172527	13.59	5.683	5.645	5.198	3.663	534.2	0
23.08.2016	10:47:30	172528	13.58	5.702	5.655	5.198	3.663	531.5	0
23.08.2016	10:47:45	172529	13.57	5.712	5.655	5.198	3.653	532.2	0
23.08.2016	10:48:00	172530	13.57	5.712	5.655	5.198	3.663	527.4	0
23.08.2016	10:48:15	172531	13.57	5.712	5.655	5.198	3.663	524.7	0
23.08.2016	10:48:30	172532	13.56	5.702	5.655	5.198	3.653	522	0
23.08.2016	10:48:45	172533	13.56	5.702	5.655	5.207	3.663	524.7	0
23.08.2016	10:49:00	172534	13.56	5.702	5.655	5.217	3.663	516.5	0
23.08.2016	10:49:15	172535	13.55	5.712	5.655	5.217	3.663	515.2	0
23.08.2016	10:49:30	172536	13.55	5.712	5.655	5.217	3.653	507	0
23.08.2016	10:49:45	172537	13.55	5.712	5.655	5.217	3.663	496.1	0
23.08.2016	10:50:00	172538	13.54	5.712	5.655	5.217	3.653	507	0
23.08.2016	10:50:15	172539	13.54	5.712	5.655	5.207	3.663	496.1	0
23.08.2016	10:50:30	172540	13.54	5.702	5.655	5.217	3.663	494	0
23.08.2016	10:50:45	172541	13.54	5.702	5.645	5.217	3.663	493.4	0
23.08.2016	10:51:00	172542	13.53	5.683	5.636	5.217	3.653	493.4	0
23.08.2016	10:51:15	172543	13.53	5.664	5.617	5.207	3.663	487.2	0
23.08.2016	10:51:30	172544	13.53	5.664	5.597	5.217	3.663	493.4	0
23.08.2016	10:51:45	172545	13.53	5.645	5.578	5.207	3.663	494	0
23.08.2016	10:52:00	172546	13.52	5.645	5.578	5.198	3.663	493.4	0
23.08.2016	10:52:15	172547	13.52	5.645	5.559	5.198	3.663	481.8	0
23.08.2016	10:52:30	172548	13.52	5.626	5.559	5.217	3.663	492.7	0
23.08.2016	10:52:45	172549	13.51	5.607	5.559	5.198	3.653	477.7	0
23.08.2016	10:53:00	172550	13.51	5.607	5.559	5.198	3.663	477.7	0
23.08.2016	10:53:15	172551	13.51	5.626	5.559	5.198	3.663	478.4	0
23.08.2016	10:53:30	172552	13.51	5.636	5.569	5.198	3.653	471.6	0
23.08.2016	10:53:45	172553	13.5	5.645	5.578	5.198	3.663	470.9	0
23.08.2016	10:54:00	172554	13.5	5.645	5.578	5.198	3.663	471.6	0
23.08.2016	10:54:15	172555	13.5	5.664	5.597	5.198	3.663	471.6	0
23.08.2016	10:54:30	172556	13.5	5.664	5.616	5.198	3.653	460.6	0
23.08.2016	10:54:45	172557	13.49	5.683	5.626	5.198	3.663	457.9	0
23.08.2016	10:55:00	172558	13.49	5.702	5.655	5.198	3.653	460.6	0
23.08.2016	10:55:15	172559	13.49	5.702	5.655	5.198	3.663	460.6	0
23.08.2016	10:55:30	172560	13.49	5.721	5.655	5.198	3.663	460.6	0
23.08.2016	10:55:45	172561	13.49	5.721	5.655	5.198	3.663	457.9	0
23.08.2016	10:56:00	172562	13.49	5.721	5.674	5.217	3.663	456.6	0
23.08.2016	10:56:15	172563	13.48	5.74	5.674	5.217	3.663	457.9	0
23.08.2016	10:56:30	172564	13.48	5.74	5.693	5.217	3.663	455.2	0
23.08.2016	10:56:45	172565	13.48	5.74	5.683	5.217	3.663	457.9	0
23.08.2016	10:57:00	172566	13.48	5.75	5.683	5.217	3.663	455.2	0
23.08.2016	10:57:15	172567	13.47	5.759	5.693	5.217	3.663	445.7	0
23.08.2016	10:57:30	172568	13.47	5.759	5.693	5.236	3.663	455.2	0
23.08.2016	10:57:45	172569	13.46	5.759	5.693	5.236	3.663	445.7	0
23.08.2016	10:58:00	172570	13.46	5.759	5.693	5.236	3.653	442.9	0
23.08.2016	10:58:15	172571	13.46	5.759	5.693	5.236	3.653	437.5	0
23.08.2016	10:58:30	172572	13.46	5.759	5.693	5.236	3.663	437.5	0
23.08.2016	10:58:45	172573	13.46	5.759	5.693	5.236	3.663	442.9	0
23.08.2016	10:59:00	172574	13.45	5.759	5.693	5.236	3.653	437.5	0
23.08.2016	10:59:15	172575	13.45	5.759	5.693	5.236	3.663	437.5	0
23.08.2016	10:59:30	172576	13.45	5.759	5.693	5.236	3.663	430	0
23.08.2016	10:59:45	172577	13.45	5.74	5.693	5.245	3.663	428.6	0
23.08.2016	11:00:00	172578	13.44	5.75	5.693	5.255	3.663	427.9	0
23.08.2016	11:00:15	172579	13.44	5.75	5.693	5.255	3.663	425.9	0
23.08.2016	11:00:30	172580	13.44	5.759	5.693	5.255	3.663	427.9	0
23.08.2016	11:00:45	172581	13.44	5.759	5.693	5.255	3.663	425.9	0
23.08.2016	11:01:00	172582	13.44	5.759	5.712	5.274	3.663	417.7	0
23.08.2016	11:01:15	172583	13.43	5.759	5.712	5.274	3.653	417	0
23.08.2016	11:01:30	172584	13.43	5.778	5.712	5.274	3.653	417	0
23.08.2016	11:01:45	172585	13.43	5.778	5.712	5.274	3.653	417	0
23.08.2016	11:02:00	172586	13.43	5.778	5.721	5.274	3.663	407.5	0
23.08.2016	11:02:15	172587	13.43	5.778	5.731	5.264	3.663	406.1	0
23.08.2016	11:02:30	172588	13.42	5.797	5.731	5.274	3.653	407.5	0
23.08.2016	11:02:45	172589	13.42	5.797	5.75	5.274	3.663	398	0
23.08.2016	11:03:00	172590	13.42	5.797	5.75	5.274	3.663	395.2	0
23.08.2016	11:03:15	172591	13.41	5.797	5.75	5.274	3.663	398	0
23.08.2016	11:03:30	172592	13.41	5.807	5.75	5.274	3.663	398	0
23.08.2016	11:03:45	172593	13.41	5.816	5.75	5.274	3.653	393.9	0
23.08.2016	11:04:00	172594	13.41	5.816	5.75	5.293	3.663	395.2	0
23.08.2016	11:04:15	172595	13.4	5.816	5.75	5.293	3.662	395.2	0
23.08.2016	11:04:30	172596	13.4	5.826	5.75	5.293	3.662	388.4	0
23.08.2016	11:04:45	172597	13.4	5.816	5.75	5.293	3.662	392.5	0
23.08.2016	11:05:00	172598	13.4	5.816	5.75	5.293	3.662	392.5	0
23.08.2016	11:05:15	172599	13.41	5.816	5.75	5.293	3.653	391.1	0
23.08.2016	11:05:30	172600	13.41	5.807	5.74	5.312	3.653	391.8	0
23.08.2016	11:05:45	172601	13.42	5.807	5.731	5.312	3.662	385.7	0
23.08.2016	11:06:00	172602	13.42	5.807	5.731	5.312	3.662	385.7	0
23.08.2016	11:06:15	172603	13.42	5.797	5.731	5.312	3.662	385.7	0
23.08.2016	11:06:30	172604	13.42	5.797	5.75	5.312	3.662	383	0
23.08.2016	11:06:45	172605	13.43	5.807	5.75	5.312	3.662	385.7	0
23.08.2016	11:07:00	172606	13.43	5.816	5.759	5.321	3.662	384.3	0
23.08.2016	11:07:15	172607	13.43	5.816	5.769	5.312	3.662	383	0
23.08.2016	11:07:30	172608	13.44	5.816	5.769	5.312	3.653	381.6	0
23.08.2016	11:07:45	172609	13.44	5.816	5.769	5.312	3.653	381.6	0
23.08.2016	11:08:00	172610	13.44	5.816	5.75	5.312	3.653	377.5	0
23.08.2016	11:08:15	172611	13.44	5.816	5.74	5.312	3.662	374.8	0
23.08.2016	11:08:30	172612	13.44	5.807	5.731	5.312	3.653	370.7	0
23.08.2016	11:08:45	172613	13.43	5.788	5.731	5.312	3.662	365.2	0
23.08.2016	11:09:00	172614	13.44	5.769	5.712	5.312	3.653	364.6	0
23.08.2016	11:09:15	172615	13.44	5.759	5.693	5.293	3.653	370.7	0
23.08.2016	11:09:30	172616	13.44	5.74	5.673	5.293	3.653	370.7	0
23.08.2016	11:09:45	172617	13.44	5.731	5.654	5.293	3.653	364.6	0
23.08.2016	11:10:00	172618	13.45	5.721	5.654	5.293	3.662	363.9	0
23.08.2016	11:10:15	172619	13.45	5.712	5.654	5.293	3.662	370.7	0
23.08.2016	11:10:30	172620	13.45	5.702	5.654	5.293	3.653	364.6	0
23.08.2016	11:10:45	172621	13.46	5.721	5.654	5.274	3.653	360.5	0
23.08.2016	11:11:00	172622	13.46	5.721	5.673	5.274	3.662	363.9	0
23.08.2016	11:11:15	172623	13.46	5.74	5.673	5.274	3.653	364.6	0
23.08.2016	11:11:30	172624	13.46	5.74	5.692	5.274	3.662	360.5	0
23.08.2016	11:11:45	172625	13.46	5.759	5.692	5.255	3.653	362.5	0
23.08.2016	11:12:00	172626	13.46	5.759	5.712	5.255	3.662	361.2	0
23.08.2016	11:12:15	172627	13.47	5.778	5.712	5.255	3.662	367.3	0
23.08.2016	11:12:30	172628	13.47	5.778	5.73	5.264	3.662	357.8	0
23.08.2016	11:12:45	172629	13.47	5.778	5.73	5.274	3.662	362.5	0
23.08.2016	11:13:00	172630	13.47	5.788	5.711	5.274	3.662	359.8	0
23.08.2016	11:13:15	172631	13.47	5.778	5.711	5.274	3.662	368	0
23.08.2016	11:13:30	172632	13.47	5.778	5.692	5.274	3.662	355.7	0
23.08.2016	11:13:45	172633	13.47	5.778	5.692	5.274	3.662	357.8	0
23.08.2016	11:14:00	172634	13.48	5.778	5.692	5.274	3.662	353	0
23.08.2016	11:14:15	172635	13.48	5.759	5.692	5.274	3.653	358.4	0
23.08.2016	11:14:30	172636	13.49	5.759	5.692	5.274	3.662	357.1	0
23.08.2016	11:14:45	172637	13.49	5.759	5.692	5.274	3.662	357.1	0
23.08.2016	11:15:00	172638	13.49	5.769	5.702	5.274	3.662	353	0
23.08.2016	11:15:15	172639	13.49	5.778	5.711	5.274	3.662	350.3	0
23.08.2016	11:15:30	172640	13.49	5.778	5.721	5.274	3.662	350.9	0
23.08.2016	11:15:45	172641	13.49	5.778	5.73	5.264	3.662	348.9	0
23.08.2016	11:16:00	172642	13.49	5.778	5.731	5.264	3.662	350.9	0
23.08.2016	11:16:15	172643	13.5	5.788	5.731	5.264	3.653	357.1	0
23.08.2016	11:16:30	172644	13.5	5.797	5.75	5.264	3.662	350.3	0
23.08.2016	11:16:45	172645	13.5	5.797	5.75	5.264	3.662	351.6	0
23.08.2016	11:17:00	172646	13.5	5.797	5.75	5.274	3.662	339.4	0
23.08.2016	11:17:15	172647	13.5	5.807	5.75	5.274	3.662	341.4	0
23.08.2016	11:17:30	172648	13.51	5.816	5.75	5.274	3.662	342.1	0
23.08.2016	11:17:45	172649	13.5	5.816	5.75	5.274	3.662	342.1	0
23.08.2016	11:18:00	172650	13.51	5.816	5.75	5.274	3.662	342.1	0
23.08.2016	11:18:15	172651	13.51	5.816	5.75	5.274	3.662	342.1	0
23.08.2016	11:18:30	172652	13.51	5.797	5.75	5.274	3.662	342.1	0
23.08.2016	11:18:45	172653	13.51	5.797	5.75	5.274	3.662	342.1	0
23.08.2016	11:19:00	172654	13.51	5.797	5.75	5.274	3.662	339.4	0
23.08.2016	11:19:15	172655	13.51	5.797	5.75	5.274	3.662	342.1	0
23.08.2016	11:19:30	172656	13.51	5.797	5.75	5.274	3.662	339.4	0
23.08.2016	11:19:45	172657	13.51	5.797	5.75	5.274	3.662	338.7	0
23.08.2016	11:20:00	172658	13.51	5.816	5.74	5.274	3.662	343.4	0
23.08.2016	11:20:15	172659	13.52	5.816	5.74	5.274	3.662	339.4	0
23.08.2016	11:20:30	172660	13.52	5.816	5.75	5.274	3.662	339.4	0
23.08.2016	11:20:45	172661	13.52	5.807	5.75	5.274	3.662	338.7	0
23.08.2016	11:21:00	172662	13.52	5.797	5.731	5.274	3.653	338.7	0
23.08.2016	11:21:15	172663	13.52	5.778	5.721	5.274	3.663	338	0
23.08.2016	11:21:30	172664	13.52	5.778	5.712	5.274	3.663	338.7	0
23.08.2016	11:21:45	172665	13.52	5.759	5.702	5.274	3.663	336.6	0
23.08.2016	11:22:00	172666	13.52	5.759	5.702	5.274	3.663	338.7	0
23.08.2016	11:22:15	172667	13.53	5.75	5.693	5.274	3.663	343.4	0
23.08.2016	11:22:30	172668	13.52	5.74	5.693	5.274	3.663	335.3	0
23.08.2016	11:22:45	172669	13.52	5.74	5.674	5.274	3.663	331.9	0
23.08.2016	11:23:00	172670	13.53	5.721	5.674	5.274	3.663	329.8	0
23.08.2016	11:23:15	172671	13.53	5.721	5.674	5.274	3.663	329.8	0
23.08.2016	11:23:30	172672	13.53	5.74	5.693	5.274	3.663	331.2	0
23.08.2016	11:23:45	172673	13.53	5.74	5.693	5.274	3.663	335.3	0
23.08.2016	11:24:00	172674	13.53	5.74	5.712	5.274	3.653	332.5	0
23.08.2016	11:24:15	172675	13.53	5.74	5.693	5.255	3.663	332.5	0
23.08.2016	11:24:30	172676	13.53	5.74	5.674	5.255	3.663	333.9	0
23.08.2016	11:24:45	172677	13.53	5.721	5.674	5.255	3.663	324.4	0
23.08.2016	11:25:00	172678	13.53	5.721	5.674	5.255	3.663	329.8	0
23.08.2016	11:25:15	172679	13.54	5.721	5.655	5.255	3.663	329.8	0
23.08.2016	11:25:30	172680	13.54	5.721	5.655	5.245	3.663	328.4	0
23.08.2016	11:25:45	172681	13.54	5.712	5.655	5.255	3.663	328.4	0
23.08.2016	11:26:00	172682	13.54	5.721	5.674	5.255	3.663	328.4	0
23.08.2016	11:26:15	172683	13.54	5.721	5.674	5.246	3.663	328.4	0
23.08.2016	11:26:30	172684	13.54	5.74	5.693	5.236	3.663	323	0
23.08.2016	11:26:45	172685	13.54	5.759	5.693	5.236	3.663	321.6	0
23.08.2016	11:27:00	172686	13.55	5.759	5.721	5.236	3.663	323	0
23.08.2016	11:27:15	172687	13.55	5.779	5.731	5.246	3.663	323	0
23.08.2016	11:27:30	172688	13.55	5.798	5.75	5.255	3.663	316.2	0
23.08.2016	11:27:45	172689	13.55	5.798	5.759	5.255	3.663	321.6	0
23.08.2016	11:28:00	172690	13.55	5.817	5.769	5.255	3.663	314.8	0
23.08.2016	11:28:15	172691	13.55	5.826	5.769	5.265	3.663	311.4	0
23.08.2016	11:28:30	172692	13.55	5.836	5.788	5.274	3.663	316.2	0
23.08.2016	11:28:45	172693	13.55	5.836	5.788	5.274	3.663	310.7	0
23.08.2016	11:29:00	172694	13.55	5.836	5.788	5.274	3.663	312.1	0
23.08.2016	11:29:15	172695	13.55	5.836	5.788	5.274	3.663	310.7	0
23.08.2016	11:29:30	172696	13.55	5.855	5.788	5.284	3.663	308	0
23.08.2016	11:29:45	172697	13.55	5.855	5.788	5.293	3.663	310.7	0
23.08.2016	11:30:00	172698	13.55	5.855	5.788	5.293	3.663	306.6	0
23.08.2016	11:30:15	172699	13.56	5.855	5.788	5.293	3.663	310.7	0
23.08.2016	11:30:30	172700	13.56	5.855	5.788	5.293	3.663	310.7	0
23.08.2016	11:30:45	172701	13.56	5.855	5.807	5.293	3.663	316.2	0
23.08.2016	11:31:00	172702	13.56	5.855	5.807	5.293	3.663	316.2	0
23.08.2016	11:31:15	172703	13.56	5.874	5.807	5.293	3.663	310.7	0
23.08.2016	11:31:30	172704	13.56	5.864	5.807	5.293	3.663	305.3	0
23.08.2016	11:31:45	172705	13.56	5.855	5.807	5.293	3.663	313.5	0
23.08.2016	11:32:00	172706	13.56	5.855	5.807	5.293	3.663	305.3	0
23.08.2016	11:32:15	172707	13.57	5.836	5.798	5.293	3.663	313.5	0
23.08.2016	11:32:30	172708	13.57	5.836	5.788	5.293	3.663	316.2	0
23.08.2016	11:32:45	172709	13.57	5.836	5.779	5.293	3.663	313.5	0
23.08.2016	11:33:00	172710	13.57	5.817	5.769	5.303	3.663	313.5	0
23.08.2016	11:33:15	172711	13.57	5.817	5.769	5.303	3.663	313.5	0
23.08.2016	11:33:30	172712	13.57	5.817	5.75	5.303	3.663	308	0
23.08.2016	11:33:45	172713	13.57	5.798	5.75	5.303	3.663	308	0
23.08.2016	11:34:00	172714	13.57	5.798	5.75	5.293	3.663	308	0
23.08.2016	11:34:15	172715	13.57	5.798	5.75	5.293	3.663	308	0
23.08.2016	11:34:30	172716	13.57	5.798	5.75	5.293	3.663	306.6	0
23.08.2016	11:34:45	172717	13.57	5.798	5.75	5.293	3.663	308	0
23.08.2016	11:35:00	172718	13.57	5.798	5.75	5.293	3.663	306.6	0
23.08.2016	11:35:15	172719	13.57	5.798	5.75	5.293	3.663	306.6	0
23.08.2016	11:35:30	172720	13.57	5.798	5.75	5.293	3.653	306.6	0
23.08.2016	11:35:45	172721	13.57	5.798	5.75	5.293	3.663	306.6	0
23.08.2016	11:36:00	172722	13.57	5.798	5.75	5.293	3.663	308.7	0
23.08.2016	11:36:15	172723	13.58	5.798	5.75	5.293	3.663	304.6	0
23.08.2016	11:36:30	172724	13.57	5.798	5.75	5.293	3.663	303.9	0
23.08.2016	11:36:45	172725	13.57	5.798	5.75	5.293	3.663	306.6	0
23.08.2016	11:37:00	172726	13.57	5.798	5.759	5.293	3.663	306.6	0
23.08.2016	11:37:15	172727	13.57	5.807	5.769	5.293	3.663	306.6	0
23.08.2016	11:37:30	172728	13.58	5.817	5.769	5.293	3.663	301.9	0
23.08.2016	11:37:45	172729	13.58	5.807	5.769	5.293	3.663	304.6	0
23.08.2016	11:38:00	172730	13.58	5.798	5.769	5.293	3.663	306.6	0
23.08.2016	11:38:15	172731	13.58	5.817	5.769	5.293	3.663	302.6	0
23.08.2016	11:38:30	172732	13.58	5.817	5.769	5.293	3.663	302.6	0
23.08.2016	11:38:45	172733	13.58	5.817	5.769	5.293	3.663	306.6	0
23.08.2016	11:39:00	172734	13.59	5.817	5.779	5.293	3.663	301.9	0
23.08.2016	11:39:15	172735	13.59	5.826	5.788	5.293	3.663	302.6	0
23.08.2016	11:39:30	172736	13.59	5.836	5.788	5.293	3.663	302.6	0
23.08.2016	11:39:45	172737	13.59	5.836	5.798	5.284	3.653	298.5	0
23.08.2016	11:40:00	172738	13.59	5.855	5.798	5.284	3.663	302.6	0
23.08.2016	11:40:15	172739	13.59	5.855	5.807	5.293	3.663	314.8	11
23.08.2016	11:40:30	172740	13.59	5.855	5.807	5.322	3.663	308	8
23.08.2016	11:40:45	172741	13.59	5.836	5.807	5.369	3.663	314.8	13
23.08.2016	11:41:00	172742	13.59	5.845	5.845	5.388	3.653	319.6	14
23.08.2016	11:41:15	172743	13.59	5.855	5.884	5.417	3.653	320.3	19
23.08.2016	11:41:30	172744	13.6	5.874	5.912	5.426	3.653	324.4	19
23.08.2016	11:41:45	172745	13.6	5.884	5.922	5.464	3.663	373.4	9
23.08.2016	11:42:00	172746	13.6	5.912	5.96	5.503	3.663	410.2	14
23.08.2016	11:42:15	172747	13.6	5.931	6.017	5.541	3.663	373.4	9
23.08.2016	11:42:30	172748	13.6	5.95	6.055	5.56	3.663	409.5	15
23.08.2016	11:42:45	172749	13.59	5.979	6.103	5.579	3.663	489.3	5
23.08.2016	11:43:00	172750	13.59	5.988	6.113	5.588	3.663	496.8	0
23.08.2016	11:43:15	172751	13.6	5.969	6.113	5.598	3.663	496.8	0
23.08.2016	11:43:30	172752	13.6	5.969	6.093	5.617	3.663	492.7	0
23.08.2016	11:43:45	172753	13.6	5.95	6.074	5.617	3.663	488.6	0
23.08.2016	11:44:00	172754	13.6	5.95	6.055	5.617	3.663	489.3	0
23.08.2016	11:44:15	172755	13.6	5.931	6.036	5.617	3.663	487.9	0
23.08.2016	11:44:30	172756	13.6	5.931	6.017	5.607	3.663	482.5	0
23.08.2016	11:44:45	172757	13.6	5.912	5.989	5.598	3.663	471.6	0
23.08.2016	11:45:00	172758	13.6	5.893	5.96	5.598	3.663	482.5	0
23.08.2016	11:45:15	172759	13.6	5.893	5.95	5.579	3.663	471.6	0
23.08.2016	11:45:30	172760	13.6	5.874	5.922	5.579	3.663	451.1	0
23.08.2016	11:45:45	172761	13.61	5.874	5.903	5.56	3.663	448.4	0
23.08.2016	11:46:00	172762	13.6	5.855	5.884	5.56	3.663	442.9	0
23.08.2016	11:46:15	172763	13.61	5.855	5.874	5.541	3.663	434.8	0
23.08.2016	11:46:30	172764	13.61	5.836	5.865	5.531	3.663	422.5	0
23.08.2016	11:46:45	172765	13.61	5.827	5.846	5.522	3.663	403.4	0
23.08.2016	11:47:00	172766	13.61	5.817	5.827	5.503	3.663	402.7	0
23.08.2016	11:47:15	172767	13.61	5.798	5.807	5.503	3.663	412.9	0
23.08.2016	11:47:30	172768	13.61	5.779	5.789	5.493	3.663	403.4	0
23.08.2016	11:47:45	172769	13.61	5.76	5.77	5.484	3.663	403.4	0
23.08.2016	11:48:00	172770	13.61	5.76	5.75	5.465	3.663	399.3	0
23.08.2016	11:48:15	172771	13.61	5.75	5.741	5.455	3.663	402.7	0
23.08.2016	11:48:30	172772	13.61	5.75	5.731	5.446	3.663	398	0
23.08.2016	11:48:45	172773	13.61	5.76	5.731	5.427	3.663	395.2	0
23.08.2016	11:49:00	172774	13.61	5.76	5.731	5.427	3.663	392.5	0
23.08.2016	11:49:15	172775	13.61	5.76	5.732	5.417	3.663	388.4	0
23.08.2016	11:49:30	172776	13.61	5.76	5.732	5.408	3.663	395.2	0
23.08.2016	11:49:45	172777	13.61	5.77	5.732	5.408	3.663	383	0
23.08.2016	11:50:00	172778	13.61	5.779	5.732	5.389	3.663	389.8	0
23.08.2016	11:50:15	172779	13.61	5.779	5.751	5.389	3.663	389.8	0
23.08.2016	11:50:30	172780	13.61	5.798	5.76	5.37	3.663	381.6	0
23.08.2016	11:50:45	172781	13.62	5.798	5.77	5.37	3.663	383	0
23.08.2016	11:51:00	172782	13.62	5.798	5.77	5.361	3.663	372.7	0
23.08.2016	11:51:15	172783	13.62	5.808	5.77	5.351	3.663	372.1	0
23.08.2016	11:51:30	172784	13.62	5.818	5.77	5.351	3.663	369.3	0
23.08.2016	11:51:45	172785	13.62	5.818	5.77	5.351	3.663	368.7	0
23.08.2016	11:52:00	172786	13.62	5.818	5.779	5.341	3.663	369.3	0
23.08.2016	11:52:15	172787	13.62	5.818	5.789	5.341	3.663	368.7	0
23.08.2016	11:52:30	172788	13.62	5.837	5.789	5.342	3.664	366.6	0
23.08.2016	11:52:45	172789	13.62	5.837	5.789	5.342	3.664	371.4	0
23.08.2016	11:53:00	172790	13.62	5.837	5.789	5.332	3.664	357.1	0
23.08.2016	11:53:15	172791	13.62	5.837	5.789	5.332	3.664	362.5	0
23.08.2016	11:53:30	172792	13.62	5.846	5.789	5.332	3.664	355.7	0
23.08.2016	11:53:45	172793	13.62	5.846	5.789	5.332	3.664	348.9	0
23.08.2016	11:54:00	172794	13.62	5.837	5.789	5.332	3.664	357.1	0
23.08.2016	11:54:15	172795	13.62	5.837	5.77	5.332	3.664	357.1	0
23.08.2016	11:54:30	172796	13.62	5.837	5.77	5.332	3.664	357.1	0
23.08.2016	11:54:45	172797	13.62	5.837	5.77	5.332	3.664	357.1	0
23.08.2016	11:55:00	172798	13.62	5.837	5.77	5.332	3.664	357.1	0
23.08.2016	11:55:15	172799	13.62	5.837	5.77	5.323	3.664	347.5	0
23.08.2016	11:55:30	172800	13.62	5.818	5.77	5.313	3.664	353	0
23.08.2016	11:55:45	172801	13.62	5.818	5.77	5.313	3.664	353	0
23.08.2016	11:56:00	172802	13.63	5.818	5.77	5.313	3.664	348.9	0
23.08.2016	11:56:15	172803	13.63	5.827	5.77	5.313	3.664	351.6	0
23.08.2016	11:56:30	172804	13.63	5.818	5.77	5.313	3.664	352.3	0
23.08.2016	11:56:45	172805	13.63	5.827	5.77	5.313	3.664	347.5	0
23.08.2016	11:57:00	172806	13.63	5.818	5.77	5.313	3.664	346.2	0
23.08.2016	11:57:15	172807	13.63	5.818	5.77	5.313	3.664	353	0
23.08.2016	11:57:30	172808	13.61	5.818	5.76	5.313	3.664	347.5	0
23.08.2016	11:57:45	172809	13.62	5.818	5.76	5.313	3.664	346.2	0
23.08.2016	11:58:00	172810	13.62	5.818	5.77	5.313	3.664	346.2	0
23.08.2016	11:58:15	172811	13.62	5.818	5.76	5.313	3.664	343.4	0
23.08.2016	11:58:30	172812	13.63	5.808	5.76	5.313	3.664	340.7	0
23.08.2016	11:58:45	172813	13.63	5.808	5.76	5.304	3.664	343.4	0
23.08.2016	11:59:00	172814	13.63	5.799	5.76	5.304	3.664	340.7	0
23.08.2016	11:59:15	172815	13.63	5.798	5.76	5.303	3.664	340.7	0
23.08.2016	11:59:30	172816	13.63	5.818	5.77	5.303	3.664	340.7	0
23.08.2016	11:59:45	172817	13.63	5.818	5.779	5.313	3.664	340.7	0
23.08.2016	12:00:00	172818	13.63	5.827	5.789	5.313	3.664	340.7	0
23.08.2016	12:00:15	172819	13.63	5.818	5.789	5.313	3.664	340.7	0
23.08.2016	12:00:30	172820	13.64	5.837	5.789	5.313	3.664	340.7	0
23.08.2016	12:00:45	172821	13.64	5.837	5.789	5.313	3.664	342.8	0
23.08.2016	12:01:00	172822	13.64	5.836	5.779	5.313	3.663	333.9	0
23.08.2016	12:01:15	172823	13.62	5.836	5.77	5.313	3.663	342.8	0
23.08.2016	12:01:30	172824	13.61	5.846	5.789	5.313	3.654	343.4	0
23.08.2016	12:01:45	172825	13.6	5.836	5.789	5.313	3.663	342.8	0
23.08.2016	12:02:00	172826	13.59	5.836	5.789	5.313	3.663	346.8	0
23.08.2016	12:02:15	172827	13.58	5.836	5.789	5.313	3.654	346.8	0
23.08.2016	12:02:30	172828	13.57	5.836	5.789	5.313	3.663	342.8	0
23.08.2016	12:02:45	172829	13.57	5.836	5.789	5.313	3.663	343.4	0
23.08.2016	12:03:00	172830	13.56	5.836	5.789	5.313	3.663	348.9	0
23.08.2016	12:03:15	172831	13.56	5.836	5.789	5.313	3.663	346.8	0
23.08.2016	12:03:30	172832	13.56	5.836	5.779	5.313	3.663	343.4	0
23.08.2016	12:03:45	172833	13.55	5.817	5.77	5.313	3.663	350.9	0
23.08.2016	12:04:00	172834	13.55	5.817	5.751	5.313	3.663	351.6	0
23.08.2016	12:04:15	172835	13.55	5.798	5.731	5.313	3.663	354.3	0
23.08.2016	12:04:30	172836	13.54	5.798	5.722	5.313	3.663	342.1	0
23.08.2016	12:04:45	172837	13.54	5.779	5.712	5.303	3.663	347.5	0
23.08.2016	12:05:00	172838	13.54	5.76	5.693	5.294	3.663	347.5	0
23.08.2016	12:05:15	172839	13.53	5.741	5.693	5.294	3.663	348.9	0
23.08.2016	12:05:30	172840	13.53	5.741	5.693	5.294	3.663	348.9	0
23.08.2016	12:05:45	172841	13.53	5.741	5.693	5.294	3.663	354.3	0
23.08.2016	12:06:00	172842	13.52	5.741	5.693	5.293	3.663	360.5	0
23.08.2016	12:06:15	172843	13.52	5.741	5.693	5.293	3.663	357.1	0
23.08.2016	12:06:30	172844	13.52	5.741	5.712	5.284	3.654	360.5	0
23.08.2016	12:06:45	172845	13.52	5.76	5.712	5.274	3.654	355.7	0
23.08.2016	12:07:00	172846	13.51	5.779	5.712	5.274	3.654	355	0
23.08.2016	12:07:15	172847	13.51	5.779	5.731	5.274	3.654	355	0
23.08.2016	12:07:30	172848	13.51	5.788	5.731	5.274	3.663	359.8	0
23.08.2016	12:07:45	172849	13.51	5.798	5.731	5.274	3.663	353	0
23.08.2016	12:08:00	172850	13.51	5.798	5.741	5.274	3.663	353	0
23.08.2016	12:08:15	172851	13.5	5.807	5.741	5.274	3.663	351.6	0
23.08.2016	12:08:30	172852	13.5	5.798	5.75	5.274	3.663	351.6	0
23.08.2016	12:08:45	172853	13.5	5.807	5.75	5.274	3.663	351.6	0
23.08.2016	12:09:00	172854	13.5	5.817	5.75	5.274	3.663	350.3	0
23.08.2016	12:09:15	172855	13.5	5.817	5.75	5.274	3.663	351.6	0
23.08.2016	12:09:30	172856	13.49	5.817	5.75	5.293	3.663	353	0
23.08.2016	12:09:45	172857	13.49	5.826	5.769	5.293	3.663	350.3	0
23.08.2016	12:10:00	172858	13.49	5.836	5.769	5.293	3.663	354.3	0
23.08.2016	12:10:15	172859	13.49	5.836	5.769	5.293	3.663	354.3	0
23.08.2016	12:10:30	172860	13.49	5.836	5.769	5.293	3.663	350.3	0
23.08.2016	12:10:45	172861	13.48	5.836	5.788	5.293	3.663	350.3	0
23.08.2016	12:11:00	172862	13.48	5.836	5.769	5.293	3.663	350.3	0
23.08.2016	12:11:15	172863	13.47	5.826	5.769	5.293	3.663	350.3	0
23.08.2016	12:11:30	172864	13.47	5.817	5.769	5.293	3.663	348.9	0
23.08.2016	12:11:45	172865	13.47	5.817	5.759	5.293	3.663	348.9	0
23.08.2016	12:12:00	172866	13.47	5.817	5.759	5.293	3.663	346.8	0
23.08.2016	12:12:15	172867	13.46	5.807	5.75	5.293	3.663	339.4	0
23.08.2016	12:12:30	172868	13.46	5.798	5.759	5.303	3.663	346.8	0
23.08.2016	12:12:45	172869	13.46	5.798	5.75	5.312	3.663	347.5	0
23.08.2016	12:13:00	172870	13.46	5.807	5.759	5.312	3.663	343.4	0
23.08.2016	12:13:15	172871	13.46	5.817	5.769	5.312	3.663	343.4	0
23.08.2016	12:13:30	172872	13.45	5.817	5.769	5.312	3.663	347.5	0
23.08.2016	12:13:45	172873	13.45	5.817	5.769	5.312	3.663	346.2	0
23.08.2016	12:14:00	172874	13.45	5.836	5.769	5.293	3.663	340.7	0
23.08.2016	12:14:15	172875	13.45	5.836	5.769	5.293	3.663	339.4	0
23.08.2016	12:14:30	172876	13.44	5.836	5.769	5.293	3.663	339.4	0
23.08.2016	12:14:45	172877	13.44	5.836	5.769	5.293	3.663	347.5	0
23.08.2016	12:15:00	172878	13.44	5.855	5.769	5.293	3.663	342.8	0
23.08.2016	12:15:15	172879	13.44	5.855	5.769	5.293	3.663	347.5	0
23.08.2016	12:15:30	172880	13.44	5.855	5.769	5.293	3.663	339.4	0
23.08.2016	12:15:45	172881	13.43	5.855	5.769	5.293	3.663	340.7	0
23.08.2016	12:16:00	172882	13.43	5.855	5.769	5.293	3.663	353	0
23.08.2016	12:16:15	172883	13.43	5.855	5.788	5.312	3.663	336.6	0
23.08.2016	12:16:30	172884	13.43	5.855	5.788	5.312	3.663	340.7	0
23.08.2016	12:16:45	172885	13.43	5.874	5.788	5.312	3.663	354.3	0
23.08.2016	12:17:00	172886	13.42	5.874	5.807	5.312	3.663	353	0
23.08.2016	12:17:15	172887	13.42	5.874	5.807	5.312	3.663	353	0
23.08.2016	12:17:30	172888	13.42	5.893	5.807	5.312	3.653	354.3	0
23.08.2016	12:17:45	172889	13.41	5.893	5.817	5.322	3.663	354.3	0
23.08.2016	12:18:00	172890	13.41	5.893	5.826	5.331	3.663	344.8	0
23.08.2016	12:18:15	172891	13.41	5.893	5.826	5.331	3.663	351.6	0
23.08.2016	12:18:30	172892	13.41	5.893	5.826	5.331	3.663	351.6	0
23.08.2016	12:18:45	172893	13.4	5.893	5.826	5.331	3.663	360.5	0
23.08.2016	12:19:00	172894	13.4	5.893	5.826	5.331	3.663	356.4	0
23.08.2016	12:19:15	172895	13.4	5.893	5.826	5.35	3.663	346.8	0
23.08.2016	12:19:30	172896	13.4	5.893	5.826	5.35	3.663	346.8	0
23.08.2016	12:19:45	172897	13.4	5.893	5.826	5.35	3.653	351.6	0
23.08.2016	12:20:00	172898	13.4	5.893	5.826	5.35	3.663	344.8	0
23.08.2016	12:20:15	172899	13.39	5.902	5.826	5.35	3.663	351.6	0
23.08.2016	12:20:30	172900	13.39	5.893	5.826	5.35	3.663	351.6	0
23.08.2016	12:20:45	172901	13.39	5.893	5.826	5.35	3.663	346.8	0
23.08.2016	12:21:00	172902	13.39	5.893	5.826	5.35	3.663	347.5	0
23.08.2016	12:21:15	172903	13.39	5.883	5.807	5.35	3.663	346.8	0
23.08.2016	12:21:30	172904	13.38	5.874	5.807	5.35	3.663	347.5	0
23.08.2016	12:21:45	172905	13.38	5.874	5.807	5.35	3.663	354.3	0
23.08.2016	12:22:00	172906	13.38	5.874	5.807	5.35	3.663	351.6	0
23.08.2016	12:22:15	172907	13.38	5.883	5.816	5.35	3.653	355.7	0
23.08.2016	12:22:30	172908	13.37	5.893	5.826	5.35	3.662	351.6	0
23.08.2016	12:22:45	172909	13.37	5.893	5.826	5.35	3.662	353	0
23.08.2016	12:23:00	172910	13.37	5.893	5.826	5.35	3.662	351.6	0
23.08.2016	12:23:15	172911	13.36	5.893	5.816	5.35	3.653	354.3	0
23.08.2016	12:23:30	172912	13.36	5.893	5.826	5.35	3.662	359.8	0
23.08.2016	12:23:45	172913	13.36	5.893	5.826	5.35	3.662	359.8	0
23.08.2016	12:24:00	172914	13.36	5.893	5.826	5.35	3.662	358.4	0
23.08.2016	12:24:15	172915	13.36	5.893	5.826	5.359	3.662	351.6	0
23.08.2016	12:24:30	172916	13.35	5.893	5.826	5.359	3.662	358.4	0
23.08.2016	12:24:45	172917	13.35	5.893	5.826	5.359	3.662	359.8	0
23.08.2016	12:25:00	172918	13.35	5.893	5.826	5.369	3.662	358.4	0
23.08.2016	12:25:15	172919	13.35	5.893	5.826	5.359	3.662	360.5	0
23.08.2016	12:25:30	172920	13.34	5.883	5.816	5.359	3.662	362.5	0
23.08.2016	12:25:45	172921	13.34	5.874	5.807	5.35	3.662	362.5	0
23.08.2016	12:26:00	172922	13.34	5.873	5.807	5.35	3.662	362.5	0
23.08.2016	12:26:15	172923	13.34	5.873	5.807	5.35	3.662	360.5	0
23.08.2016	12:26:30	172924	13.34	5.873	5.807	5.35	3.662	358.4	0
23.08.2016	12:26:45	172925	13.33	5.873	5.788	5.35	3.653	358.4	0
23.08.2016	12:27:00	172926	13.33	5.854	5.788	5.35	3.662	360.5	0
23.08.2016	12:27:15	172927	13.33	5.854	5.778	5.369	3.662	360.5	0
23.08.2016	12:27:30	172928	13.33	5.854	5.768	5.369	3.662	357.8	0
23.08.2016	12:27:45	172929	13.32	5.854	5.768	5.369	3.662	361.2	0
23.08.2016	12:28:00	172930	13.32	5.845	5.768	5.369	3.653	357.8	0
23.08.2016	12:28:15	172931	13.32	5.845	5.768	5.369	3.662	358.4	0
23.08.2016	12:28:30	172932	13.32	5.835	5.768	5.369	3.662	362.5	0
23.08.2016	12:28:45	172933	13.31	5.835	5.768	5.369	3.662	362.5	0
23.08.2016	12:29:00	172934	13.31	5.835	5.768	5.359	3.662	363.9	0
23.08.2016	12:29:15	172935	13.31	5.835	5.768	5.35	3.662	362.5	0
23.08.2016	12:29:30	172936	13.31	5.835	5.768	5.35	3.662	369.3	0
23.08.2016	12:29:45	172937	13.31	5.835	5.768	5.35	3.662	363.9	0
23.08.2016	12:30:00	172938	13.3	5.845	5.787	5.35	3.653	363.9	0
23.08.2016	12:30:15	172939	13.3	5.854	5.787	5.35	3.662	368	0
23.08.2016	12:30:30	172940	13.3	5.854	5.806	5.35	3.662	372.7	0
23.08.2016	12:30:45	172941	13.3	5.873	5.806	5.34	3.662	370.7	0
23.08.2016	12:31:00	172942	13.3	5.873	5.806	5.34	3.662	368	0
23.08.2016	12:31:15	172943	13.3	5.873	5.806	5.349	3.662	370.7	0
23.08.2016	12:31:30	172944	13.29	5.873	5.806	5.349	3.662	372.1	0
23.08.2016	12:31:45	172945	13.29	5.873	5.806	5.34	3.662	368	0
23.08.2016	12:32:00	172946	13.29	5.873	5.806	5.349	3.662	372.1	0
23.08.2016	12:32:15	172947	13.29	5.873	5.806	5.349	3.662	372.1	0
23.08.2016	12:32:30	172948	13.29	5.873	5.806	5.349	3.662	373.4	0
23.08.2016	12:32:45	172949	13.28	5.873	5.806	5.349	3.662	372.7	0
23.08.2016	12:33:00	172950	13.28	5.854	5.787	5.349	3.662	373.4	0
23.08.2016	12:33:15	172951	13.28	5.854	5.787	5.349	3.662	372.7	0
23.08.2016	12:33:30	172952	13.28	5.854	5.787	5.349	3.662	372.7	0
23.08.2016	12:33:45	172953	13.28	5.854	5.787	5.349	3.662	372.7	0
23.08.2016	12:34:00	172954	13.27	5.854	5.787	5.349	3.662	373.4	0
23.08.2016	12:34:15	172955	13.27	5.854	5.787	5.349	3.662	373.4	0
23.08.2016	12:34:30	172956	13.26	5.863	5.787	5.349	3.652	373.4	0
23.08.2016	12:34:45	172957	13.26	5.863	5.806	5.349	3.652	373.4	0
23.08.2016	12:35:00	172958	13.26	5.873	5.806	5.349	3.662	372.7	0
23.08.2016	12:35:15	172959	13.26	5.873	5.806	5.349	3.662	373.4	0
23.08.2016	12:35:30	172960	13.26	5.873	5.806	5.349	3.662	380.2	0
23.08.2016	12:35:45	172961	13.26	5.873	5.806	5.349	3.662	373.4	0
23.08.2016	12:36:00	172962	13.25	5.854	5.787	5.349	3.652	376.2	0
23.08.2016	12:36:15	172963	13.25	5.854	5.787	5.349	3.662	376.2	0
23.08.2016	12:36:30	172964	13.25	5.835	5.768	5.349	3.652	381.6	0
23.08.2016	12:36:45	172965	13.25	5.835	5.749	5.349	3.662	380.2	0
23.08.2016	12:37:00	172966	13.25	5.816	5.749	5.349	3.662	373.4	0
23.08.2016	12:37:15	172967	13.24	5.816	5.739	5.349	3.662	383.6	0
23.08.2016	12:37:30	172968	13.24	5.816	5.73	5.349	3.662	381.6	0
23.08.2016	12:37:45	172969	13.24	5.797	5.73	5.34	3.662	381.6	0
23.08.2016	12:38:00	172970	13.24	5.797	5.73	5.33	3.662	379.6	0
23.08.2016	12:38:15	172971	13.24	5.797	5.72	5.33	3.652	380.9	0
23.08.2016	12:38:30	172972	13.23	5.797	5.711	5.33	3.662	380.2	0
23.08.2016	12:38:45	172973	13.23	5.797	5.711	5.33	3.662	381.6	0
23.08.2016	12:39:00	172974	13.23	5.797	5.711	5.321	3.662	379.6	0
23.08.2016	12:39:15	172975	13.23	5.787	5.711	5.311	3.662	380.9	0
23.08.2016	12:39:30	172976	13.23	5.787	5.711	5.311	3.662	384.3	0
23.08.2016	12:39:45	172977	13.22	5.796	5.73	5.311	3.662	387.7	0
23.08.2016	12:40:00	172978	13.22	5.796	5.73	5.311	3.662	381.6	0
23.08.2016	12:40:15	172979	13.22	5.796	5.73	5.311	3.662	389.8	0
23.08.2016	12:40:30	172980	13.22	5.806	5.73	5.311	3.662	389.8	0
23.08.2016	12:40:45	172981	13.22	5.816	5.73	5.311	3.662	387.7	0
23.08.2016	12:41:00	172982	13.22	5.815	5.749	5.292	3.662	388.4	0
23.08.2016	12:41:15	172983	13.21	5.815	5.739	5.311	3.652	389.8	0
23.08.2016	12:41:30	172984	13.21	5.815	5.749	5.311	3.662	391.1	0
23.08.2016	12:41:45	172985	13.21	5.835	5.749	5.292	3.662	392.5	0
23.08.2016	12:42:00	172986	13.2	5.835	5.758	5.301	3.652	393.9	0
23.08.2016	12:42:15	172987	13.2	5.835	5.758	5.301	3.662	389.8	0
23.08.2016	12:42:30	172988	13.2	5.834	5.758	5.311	3.652	388.4	0
23.08.2016	12:42:45	172989	13.2	5.834	5.758	5.311	3.662	395.2	0
23.08.2016	12:43:00	172990	13.2	5.834	5.749	5.311	3.662	391.1	0
23.08.2016	12:43:15	172991	13.2	5.834	5.749	5.311	3.662	383	0
23.08.2016	12:43:30	172992	13.19	5.834	5.749	5.311	3.662	393.9	0
23.08.2016	12:43:45	172993	13.19	5.815	5.749	5.311	3.662	393.9	0
23.08.2016	12:44:00	172994	13.19	5.825	5.758	5.311	3.652	383.6	0
23.08.2016	12:44:15	172995	13.19	5.825	5.768	5.32	3.652	396.6	0
23.08.2016	12:44:30	172996	13.19	5.834	5.768	5.32	3.661	387.1	0
23.08.2016	12:44:45	172997	13.18	5.834	5.768	5.311	3.661	383.6	0
23.08.2016	12:45:00	172998	13.18	5.834	5.768	5.311	3.661	387.1	0
23.08.2016	12:45:15	172999	13.18	5.834	5.768	5.311	3.661	391.1	0
23.08.2016	12:45:30	173000	13.18	5.834	5.768	5.311	3.661	387.1	0
23.08.2016	12:45:45	173001	13.18	5.834	5.768	5.311	3.661	388.4	0
23.08.2016	12:46:00	173002	13.18	5.834	5.749	5.311	3.652	388.4	0
23.08.2016	12:46:15	173003	13.17	5.825	5.749	5.311	3.652	389.8	0
23.08.2016	12:46:30	173004	13.17	5.834	5.749	5.311	3.661	389.8	0
23.08.2016	12:46:45	173005	13.17	5.825	5.749	5.311	3.661	388.4	0
23.08.2016	12:47:00	173006	13.17	5.834	5.739	5.311	3.661	388.4	0
23.08.2016	12:47:15	173007	13.17	5.825	5.749	5.311	3.661	390.5	0
23.08.2016	12:47:30	173008	13.14	5.834	5.749	5.311	3.652	395.2	0
23.08.2016	12:47:45	173009	13.15	5.834	5.749	5.301	3.661	387.7	0
23.08.2016	12:48:00	173010	13.15	5.844	5.768	5.301	3.661	396.6	0
23.08.2016	12:48:15	173011	13.15	5.844	5.768	5.311	3.661	387.7	0
23.08.2016	12:48:30	173012	13.14	5.844	5.768	5.311	3.661	398	0
23.08.2016	12:48:45	173013	13.14	5.844	5.768	5.311	3.661	396.6	0
23.08.2016	12:49:00	173014	13.15	5.834	5.768	5.311	3.661	396.6	0
23.08.2016	12:49:15	173015	13.15	5.834	5.749	5.33	3.661	395.9	0
23.08.2016	12:49:30	173016	13.15	5.834	5.749	5.33	3.661	388.4	0
23.08.2016	12:49:45	173017	13.14	5.825	5.749	5.33	3.661	395.2	0
23.08.2016	12:50:00	173018	13.14	5.815	5.749	5.33	3.661	395.2	0
23.08.2016	12:50:15	173019	13.14	5.815	5.739	5.33	3.661	399.3	0
23.08.2016	12:50:30	173020	13.14	5.806	5.729	5.33	3.661	398	0
23.08.2016	12:50:45	173021	13.14	5.796	5.729	5.33	3.661	399.3	0
23.08.2016	12:51:00	173022	13.13	5.796	5.729	5.339	3.661	398	0
23.08.2016	12:51:15	173023	13.13	5.796	5.729	5.33	3.661	393.9	0
23.08.2016	12:51:30	173024	13.13	5.806	5.729	5.33	3.661	398	0
23.08.2016	12:51:45	173025	13.13	5.806	5.739	5.32	3.652	398	0
23.08.2016	12:52:00	173026	13.13	5.815	5.739	5.32	3.661	398	0
23.08.2016	12:52:15	173027	13.13	5.815	5.749	5.311	3.652	398	0
23.08.2016	12:52:30	173028	13.12	5.815	5.749	5.311	3.652	403.4	0
23.08.2016	12:52:45	173029	13.12	5.815	5.739	5.311	3.661	403.4	0
23.08.2016	12:53:00	173030	13.12	5.796	5.729	5.33	3.661	403.4	0
23.08.2016	12:53:15	173031	13.12	5.796	5.729	5.33	3.661	408.9	0
23.08.2016	12:53:30	173032	13.12	5.796	5.729	5.32	3.661	410.2	0
23.08.2016	12:53:45	173033	13.12	5.777	5.729	5.33	3.661	403.4	0
23.08.2016	12:54:00	173034	13.11	5.787	5.729	5.33	3.661	410.2	0
23.08.2016	12:54:15	173035	13.11	5.796	5.729	5.32	3.661	410.2	0
23.08.2016	12:54:30	173036	13.11	5.777	5.729	5.32	3.661	415.7	0
23.08.2016	12:54:45	173037	13.11	5.777	5.729	5.311	3.661	411.6	0
23.08.2016	12:55:00	173038	13.1	5.777	5.729	5.311	3.661	415.7	0
23.08.2016	12:55:15	173039	13.1	5.777	5.729	5.311	3.661	417	0
23.08.2016	12:55:30	173040	13.1	5.787	5.729	5.311	3.661	411.6	0
23.08.2016	12:55:45	173041	13.1	5.796	5.729	5.311	3.661	411.6	0
23.08.2016	12:56:00	173042	13.1	5.796	5.729	5.311	3.652	411.6	0
23.08.2016	12:56:15	173043	13.09	5.796	5.729	5.311	3.661	415.7	0
23.08.2016	12:56:30	173044	13.09	5.796	5.729	5.311	3.652	415.7	0
23.08.2016	12:56:45	173045	13.09	5.796	5.729	5.311	3.661	415.7	0
23.08.2016	12:57:00	173046	13.09	5.796	5.739	5.311	3.652	418.4	0
23.08.2016	12:57:15	173047	13.09	5.806	5.748	5.311	3.661	417	0
23.08.2016	12:57:30	173048	13.09	5.815	5.748	5.311	3.661	417	0
23.08.2016	12:57:45	173049	13.08	5.815	5.748	5.311	3.661	417	0
23.08.2016	12:58:00	173050	13.08	5.834	5.758	5.311	3.661	406.8	0
23.08.2016	12:58:15	173051	13.08	5.834	5.767	5.311	3.661	419.8	0
23.08.2016	12:58:30	173052	13.08	5.825	5.767	5.311	3.661	410.2	0
23.08.2016	12:58:45	173053	13.08	5.834	5.767	5.311	3.661	421.1	0
23.08.2016	12:59:00	173054	13.08	5.825	5.767	5.311	3.661	419.8	0
23.08.2016	12:59:15	173055	13.08	5.834	5.767	5.311	3.661	419.8	0
23.08.2016	12:59:30	173056	13.07	5.825	5.748	5.311	3.661	421.1	0
23.08.2016	12:59:45	173057	13.07	5.815	5.748	5.32	3.652	419.8	0
23.08.2016	13:00:00	173058	13.07	5.815	5.748	5.32	3.652	419.8	0
23.08.2016	13:00:15	173059	13.07	5.815	5.739	5.33	3.652	419.8	0
23.08.2016	13:00:30	173060	13.07	5.806	5.729	5.33	3.652	419.8	0
23.08.2016	13:00:45	173061	13.07	5.796	5.729	5.33	3.652	419.8	0
23.08.2016	13:01:00	173062	13.06	5.796	5.729	5.33	3.652	422.5	0
23.08.2016	13:01:15	173063	13.06	5.796	5.729	5.33	3.661	419.8	0
23.08.2016	13:01:30	173064	13.06	5.787	5.729	5.33	3.661	417.7	0
23.08.2016	13:01:45	173065	13.05	5.777	5.71	5.33	3.661	422.5	0
23.08.2016	13:02:00	173066	13.05	5.777	5.71	5.33	3.661	417	0
23.08.2016	13:02:15	173067	13.05	5.777	5.72	5.311	3.661	417	0
23.08.2016	13:02:30	173068	13.05	5.777	5.729	5.311	3.661	427.9	0
23.08.2016	13:02:45	173069	13.04	5.787	5.729	5.311	3.661	427.9	0
23.08.2016	13:03:00	173070	13.04	5.796	5.729	5.311	3.661	422.5	0
23.08.2016	13:03:15	173071	13.04	5.796	5.739	5.311	3.652	427.9	0
23.08.2016	13:03:30	173072	13.04	5.806	5.748	5.311	3.652	427.9	0
23.08.2016	13:03:45	173073	13.04	5.815	5.748	5.311	3.661	427.9	0
23.08.2016	13:04:00	173074	13.04	5.815	5.758	5.311	3.661	427.9	0
23.08.2016	13:04:15	173075	13.04	5.815	5.758	5.311	3.652	427.9	0
23.08.2016	13:04:30	173076	13.04	5.815	5.748	5.311	3.661	427.9	0
23.08.2016	13:04:45	173077	13.03	5.815	5.748	5.311	3.652	427.9	0
23.08.2016	13:05:00	173078	13.03	5.815	5.767	5.311	3.652	427.9	0
23.08.2016	13:05:15	173079	13.03	5.825	5.767	5.311	3.652	430	0
23.08.2016	13:05:30	173080	13.03	5.834	5.767	5.311	3.661	430.7	0
23.08.2016	13:05:45	173081	13.03	5.834	5.767	5.311	3.661	425.9	0
23.08.2016	13:06:00	173082	13.03	5.834	5.758	5.311	3.652	427.9	0
23.08.2016	13:06:15	173083	13.03	5.825	5.749	5.311	3.661	430	0
23.08.2016	13:06:30	173084	13.02	5.825	5.749	5.311	3.661	432	0
23.08.2016	13:06:45	173085	13.02	5.815	5.749	5.311	3.652	429.3	0
23.08.2016	13:07:00	173086	13.02	5.815	5.749	5.32	3.661	432	0
23.08.2016	13:07:15	173087	13.02	5.815	5.749	5.32	3.661	432	0
23.08.2016	13:07:30	173088	13.02	5.815	5.758	5.32	3.661	433.4	0
23.08.2016	13:07:45	173089	13.04	5.825	5.768	5.33	3.661	434.1	0
23.08.2016	13:08:00	173090	13.05	5.825	5.768	5.32	3.652	419.8	0
23.08.2016	13:08:15	173091	13.05	5.834	5.768	5.33	3.652	428.6	0
23.08.2016	13:08:30	173092	13.05	5.834	5.768	5.32	3.661	437.5	0
23.08.2016	13:08:45	173093	13.07	5.834	5.768	5.33	3.661	434.1	0
23.08.2016	13:09:00	173094	13.07	5.834	5.787	5.32	3.661	438.8	0
23.08.2016	13:09:15	173095	13.07	5.844	5.787	5.32	3.661	433.4	0
23.08.2016	13:09:30	173096	13.07	5.853	5.796	5.32	3.661	432.7	0
23.08.2016	13:09:45	173097	13.08	5.853	5.796	5.32	3.661	428.6	0
23.08.2016	13:10:00	173098	13.08	5.844	5.796	5.311	3.661	432.7	0
23.08.2016	13:10:15	173099	13.09	5.853	5.806	5.32	3.652	426.6	0
23.08.2016	13:10:30	173100	13.09	5.853	5.806	5.32	3.661	427.9	0
23.08.2016	13:10:45	173101	13.09	5.853	5.806	5.32	3.661	433.4	0
23.08.2016	13:11:00	173102	13.1	5.854	5.806	5.32	3.652	427.9	0
23.08.2016	13:11:15	173103	13.1	5.854	5.796	5.33	3.652	426.6	0
23.08.2016	13:11:30	173104	13.1	5.854	5.787	5.33	3.661	427.9	0
23.08.2016	13:11:45	173105	13.11	5.854	5.787	5.33	3.661	425.9	0
23.08.2016	13:12:00	173106	13.11	5.854	5.787	5.33	3.661	427.9	0
23.08.2016	13:12:15	173107	13.12	5.854	5.787	5.33	3.661	427.9	0
23.08.2016	13:12:30	173108	13.12	5.854	5.787	5.33	3.662	436.1	0
23.08.2016	13:12:45	173109	13.12	5.854	5.787	5.33	3.662	425.9	0
23.08.2016	13:13:00	173110	13.13	5.854	5.806	5.32	3.662	436.1	0
23.08.2016	13:13:15	173111	13.13	5.863	5.806	5.33	3.662	427.9	0
23.08.2016	13:13:30	173112	13.13	5.873	5.825	5.32	3.662	425.9	0
23.08.2016	13:13:45	173113	13.14	5.873	5.844	5.33	3.662	426.6	0
23.08.2016	13:14:00	173114	13.14	5.882	5.825	5.33	3.662	427.9	0
23.08.2016	13:14:15	173115	13.14	5.873	5.825	5.33	3.652	436.1	0
23.08.2016	13:14:30	173116	13.14	5.873	5.825	5.33	3.662	433.4	0
23.08.2016	13:14:45	173117	13.15	5.873	5.825	5.339	3.662	436.1	0
23.08.2016	13:15:00	173118	13.15	5.873	5.825	5.33	3.662	437.5	0
23.08.2016	13:15:15	173119	13.15	5.892	5.825	5.339	3.662	438.8	0
23.08.2016	13:15:30	173120	13.16	5.882	5.825	5.339	3.662	436.8	0
23.08.2016	13:15:45	173121	13.17	5.873	5.825	5.339	3.662	436.8	0
23.08.2016	13:16:00	173122	13.17	5.882	5.825	5.349	3.662	428.6	0
23.08.2016	13:16:15	173123	13.17	5.882	5.825	5.349	3.662	436.8	0
23.08.2016	13:16:30	173124	13.17	5.892	5.825	5.349	3.662	436.8	0
23.08.2016	13:16:45	173125	13.18	5.882	5.825	5.349	3.662	438.2	0
23.08.2016	13:17:00	173126	13.18	5.873	5.816	5.349	3.662	438.8	0
23.08.2016	13:17:15	173127	13.18	5.873	5.806	5.349	3.652	436.1	0
23.08.2016	13:17:30	173128	13.18	5.854	5.816	5.349	3.652	437.5	0
23.08.2016	13:17:45	173129	13.19	5.854	5.816	5.349	3.662	437.5	0
23.08.2016	13:18:00	173130	13.19	5.854	5.806	5.349	3.662	434.8	0
23.08.2016	13:18:15	173131	13.19	5.854	5.806	5.349	3.662	433.4	0
23.08.2016	13:18:30	173132	13.19	5.844	5.806	5.349	3.662	432.7	0
23.08.2016	13:18:45	173133	13.2	5.835	5.787	5.349	3.662	434.8	0
23.08.2016	13:19:00	173134	13.2	5.835	5.787	5.349	3.662	434.8	0
23.08.2016	13:19:15	173135	13.21	5.835	5.768	5.349	3.662	432.7	0
23.08.2016	13:19:30	173136	13.2	5.825	5.768	5.349	3.662	434.8	0
23.08.2016	13:19:45	173137	13.22	5.825	5.768	5.34	3.662	433.4	0
23.08.2016	13:20:00	173138	13.21	5.816	5.768	5.34	3.662	434.8	2
23.08.2016	13:20:15	173139	13.22	5.825	5.768	5.34	3.662	430.7	0
23.08.2016	13:20:30	173140	13.22	5.882	5.749	5.33	3.662	434.8	0
23.08.2016	13:20:45	173141	13.22	5.93	5.749	5.33	3.662	430.7	0
23.08.2016	13:21:00	173142	13.22	6.007	5.768	5.33	3.662	430.7	0
23.08.2016	13:21:15	173143	13.22	6.064	5.787	5.311	3.662	432.7	1
23.08.2016	13:21:30	173144	13.23	6.064	5.806	5.311	3.662	432.7	0
23.08.2016	13:21:45	173145	13.23	6.064	5.844	5.311	3.662	437.5	0
23.08.2016	13:22:00	173146	13.23	6.045	5.864	5.33	3.662	441.6	0
23.08.2016	13:22:15	173147	13.23	6.026	5.864	5.33	3.662	441.6	0
23.08.2016	13:22:30	173148	13.23	6.007	5.883	5.35	3.662	451.1	0
23.08.2016	13:22:45	173149	13.24	5.988	5.883	5.35	3.662	441.6	0
23.08.2016	13:23:00	173150	13.24	5.959	5.883	5.35	3.662	466.8	0
23.08.2016	13:23:15	173151	13.24	5.95	5.864	5.369	3.662	467.5	0
23.08.2016	13:23:30	173152	13.25	5.921	5.864	5.369	3.653	466.1	0
23.08.2016	13:23:45	173153	13.25	5.911	5.854	5.369	3.653	468.8	0
23.08.2016	13:24:00	173154	13.25	5.911	5.845	5.388	3.662	468.8	0
23.08.2016	13:24:15	173155	13.25	5.892	5.845	5.388	3.662	468.8	0
23.08.2016	13:24:30	173156	13.25	5.883	5.826	5.388	3.662	468.8	0
23.08.2016	13:24:45	173157	13.26	5.873	5.826	5.388	3.662	468.8	0
23.08.2016	13:25:00	173158	13.26	5.873	5.826	5.388	3.662	468.8	0
23.08.2016	13:25:15	173159	13.26	5.873	5.826	5.388	3.662	466.8	0
23.08.2016	13:25:30	173160	13.26	5.873	5.845	5.388	3.662	466.8	0
23.08.2016	13:25:45	173161	13.26	5.873	5.845	5.388	3.662	468.8	0
23.08.2016	13:26:00	173162	13.27	5.874	5.845	5.407	3.662	466.8	0
23.08.2016	13:26:15	173163	13.28	5.874	5.845	5.388	3.662	467.5	0
23.08.2016	13:26:30	173164	13.27	5.883	5.845	5.388	3.662	464.7	0
23.08.2016	13:26:45	173165	13.28	5.883	5.845	5.388	3.662	463.4	0
23.08.2016	13:27:00	173166	13.28	5.874	5.845	5.388	3.662	464.7	0
23.08.2016	13:27:15	173167	13.28	5.874	5.835	5.388	3.662	464.7	0
23.08.2016	13:27:30	173168	13.28	5.874	5.826	5.407	3.663	460.6	0
23.08.2016	13:27:45	173169	13.29	5.874	5.826	5.407	3.663	463.4	0
23.08.2016	13:28:00	173170	13.29	5.874	5.826	5.388	3.663	462.7	0
23.08.2016	13:28:15	173171	13.29	5.855	5.807	5.388	3.663	460.6	0
23.08.2016	13:28:30	173172	13.29	5.855	5.807	5.388	3.663	460.6	0
23.08.2016	13:28:45	173173	13.29	5.836	5.788	5.388	3.663	462.7	0
23.08.2016	13:29:00	173174	13.29	5.836	5.788	5.388	3.663	457.9	0
23.08.2016	13:29:15	173175	13.3	5.836	5.788	5.369	3.663	460.6	0
23.08.2016	13:29:30	173176	13.3	5.836	5.788	5.369	3.663	460.6	0
23.08.2016	13:29:45	173177	13.3	5.836	5.788	5.369	3.663	464.7	0
23.08.2016	13:30:00	173178	13.3	5.826	5.788	5.369	3.663	460.6	0
23.08.2016	13:30:15	173179	13.31	5.836	5.788	5.369	3.663	456.6	0
23.08.2016	13:30:30	173180	13.31	5.836	5.807	5.369	3.663	460.6	0
23.08.2016	13:30:45	173181	13.31	5.836	5.807	5.369	3.663	464.7	0
23.08.2016	13:31:00	173182	13.31	5.836	5.807	5.35	3.663	460.6	0
23.08.2016	13:31:15	173183	13.31	5.836	5.807	5.35	3.663	460.6	0
23.08.2016	13:31:30	173184	13.31	5.855	5.807	5.35	3.663	460.6	0
23.08.2016	13:31:45	173185	13.31	5.855	5.807	5.35	3.663	462.7	0
23.08.2016	13:32:00	173186	13.32	5.874	5.807	5.35	3.663	460.6	0
23.08.2016	13:32:15	173187	13.32	5.855	5.807	5.35	3.663	460.6	0
23.08.2016	13:32:30	173188	13.32	5.855	5.807	5.35	3.663	463.4	0
23.08.2016	13:32:45	173189	13.33	5.855	5.807	5.35	3.663	460.6	0
23.08.2016	13:33:00	173190	13.33	5.855	5.807	5.35	3.663	458.6	0
23.08.2016	13:33:15	173191	13.33	5.855	5.807	5.35	3.663	460	0
23.08.2016	13:33:30	173192	13.33	5.855	5.807	5.35	3.663	458.6	0
23.08.2016	13:33:45	173193	13.33	5.855	5.807	5.35	3.663	456.6	0
23.08.2016	13:34:00	173194	13.34	5.855	5.807	5.35	3.663	460	0
23.08.2016	13:34:15	173195	13.34	5.855	5.807	5.331	3.663	455.2	0
23.08.2016	13:34:30	173196	13.34	5.855	5.807	5.331	3.663	460.6	0
23.08.2016	13:34:45	173197	13.34	5.855	5.807	5.331	3.663	459.3	0
23.08.2016	13:35:00	173198	13.34	5.855	5.817	5.331	3.663	459.3	0
23.08.2016	13:35:15	173199	13.34	5.874	5.826	5.341	3.663	452.5	0
23.08.2016	13:35:30	173200	13.35	5.874	5.826	5.331	3.663	455.2	0
23.08.2016	13:35:45	173201	13.35	5.874	5.826	5.331	3.663	449.7	0
23.08.2016	13:36:00	173202	13.35	5.874	5.817	5.331	3.663	449.1	0
23.08.2016	13:36:15	173203	13.35	5.865	5.807	5.331	3.663	449.7	0
23.08.2016	13:36:30	173204	13.35	5.855	5.807	5.312	3.663	449.7	0
23.08.2016	13:36:45	173205	13.35	5.855	5.807	5.312	3.663	448.4	0
23.08.2016	13:37:00	173206	13.36	5.855	5.807	5.312	3.663	449.7	0
23.08.2016	13:37:15	173207	13.36	5.855	5.807	5.312	3.663	449.7	0
23.08.2016	13:37:30	173208	13.36	5.855	5.807	5.312	3.663	449.7	0
23.08.2016	13:37:45	173209	13.37	5.874	5.807	5.312	3.663	449.7	0
23.08.2016	13:38:00	173210	13.36	5.874	5.826	5.322	3.663	455.2	0
23.08.2016	13:38:15	173211	13.36	5.893	5.826	5.331	3.663	456.6	0
23.08.2016	13:38:30	173212	13.37	5.893	5.826	5.322	3.663	449.1	0
23.08.2016	13:38:45	173213	13.38	5.893	5.845	5.312	3.663	452.5	0
23.08.2016	13:39:00	173214	13.38	5.893	5.845	5.331	3.663	448.4	0
23.08.2016	13:39:15	173215	13.38	5.903	5.845	5.331	3.663	449.1	0
23.08.2016	13:39:30	173216	13.38	5.903	5.845	5.331	3.663	444.3	0
23.08.2016	13:39:45	173217	13.38	5.893	5.845	5.331	3.663	451.1	0
23.08.2016	13:40:00	173218	13.38	5.893	5.864	5.331	3.663	447	0
23.08.2016	13:40:15	173219	13.38	5.893	5.864	5.341	3.663	444.3	0
23.08.2016	13:40:30	173220	13.38	5.893	5.845	5.341	3.663	444.3	0
23.08.2016	13:40:45	173221	13.39	5.893	5.845	5.35	3.663	440.9	0
23.08.2016	13:41:00	173222	13.39	5.893	5.845	5.35	3.663	444.3	0
23.08.2016	13:41:15	173223	13.39	5.893	5.845	5.35	3.663	444.3	0
23.08.2016	13:41:30	173224	13.39	5.874	5.845	5.341	3.663	444.3	0
23.08.2016	13:41:45	173225	13.39	5.874	5.845	5.341	3.663	441.6	0
23.08.2016	13:42:00	173226	13.39	5.893	5.864	5.341	3.663	441.6	0
23.08.2016	13:42:15	173227	13.39	5.874	5.855	5.341	3.663	440.9	0
23.08.2016	14:01:00	173228	13.61	5.855	5.826	5.331	3.663	481.1	0
23.08.2016	15:01:00	173229	13.82	5.931	5.883	5.388	3.662	472.9	0
23.08.2016	15:50:30	173230	13.96	5.835	5.863	5.387	3.662	528.8	53
23.08.2016	15:50:45	173231	13.95	5.854	5.882	5.406	3.662	522.7	11
23.08.2016	15:51:00	173232	13.95	5.873	5.92	5.425	3.662	573.8	2
23.08.2016	15:51:15	173233	13.95	5.892	5.939	5.425	3.662	573.8	0
23.08.2016	15:51:30	173234	13.95	5.939	5.968	5.444	3.662	584.7	0
23.08.2016	15:51:45	173235	13.94	5.968	5.997	5.463	3.662	577.9	0
23.08.2016	15:52:00	173236	13.94	6.025	6.035	5.482	3.662	587.4	0
23.08.2016	15:52:15	173237	13.93	6.063	6.073	5.501	3.662	577.9	0
23.08.2016	15:52:30	173238	13.93	6.083	6.092	5.52	3.662	584.7	0
23.08.2016	15:52:45	173239	13.93	6.083	6.092	5.539	3.662	577.2	0
23.08.2016	15:53:00	173240	13.93	6.083	6.092	5.558	3.662	592.2	0
23.08.2016	15:53:15	173241	13.93	6.083	6.083	5.558	3.662	587.4	0
23.08.2016	15:53:30	173242	13.93	6.083	6.073	5.558	3.662	600.3	0
23.08.2016	15:53:45	173243	13.92	6.064	6.054	5.558	3.662	601	0
23.08.2016	15:54:00	173244	13.92	6.054	6.035	5.568	3.662	599.7	0
23.08.2016	15:54:15	173245	13.92	6.026	6.016	5.568	3.662	592.2	0
23.08.2016	15:54:30	173246	13.92	6.026	5.997	5.559	3.662	599	0
23.08.2016	15:54:45	173247	13.92	6.006	5.978	5.559	3.662	599.7	0
23.08.2016	15:55:00	173248	13.92	5.997	5.978	5.559	3.662	591.5	0
23.08.2016	15:55:15	173249	13.91	5.987	5.959	5.559	3.662	591.5	0
23.08.2016	15:55:30	173250	13.92	5.987	5.959	5.549	3.662	584.7	0
23.08.2016	15:55:45	173251	13.91	5.978	5.959	5.54	3.662	579.2	0
23.08.2016	15:56:00	173252	13.91	5.968	5.949	5.521	3.662	584	0
23.08.2016	15:56:15	173253	13.91	5.949	5.921	5.521	3.662	579.2	0
23.08.2016	15:56:30	173254	13.91	5.94	5.921	5.511	3.662	571	0
23.08.2016	15:56:45	173255	13.91	5.93	5.902	5.502	3.662	564.2	0
23.08.2016	15:57:00	173256	13.91	5.911	5.883	5.502	3.662	561.5	0
23.08.2016	15:57:15	173257	13.91	5.911	5.873	5.492	3.662	561.5	0
23.08.2016	15:57:30	173258	13.9	5.892	5.864	5.483	3.662	558.8	0
23.08.2016	15:57:45	173259	13.9	5.873	5.854	5.483	3.662	556	0
23.08.2016	15:58:00	173260	13.9	5.873	5.844	5.464	3.662	556.7	0
23.08.2016	15:58:15	173261	13.9	5.873	5.844	5.464	3.662	561.5	0
23.08.2016	15:58:30	173262	13.9	5.873	5.844	5.464	3.662	556	0
23.08.2016	15:58:45	173263	13.89	5.873	5.844	5.454	3.662	561.5	0
23.08.2016	15:59:00	173264	13.89	5.873	5.844	5.445	3.662	561.5	0
23.08.2016	15:59:15	173265	13.9	5.873	5.835	5.435	3.662	561.5	0
23.08.2016	15:59:30	173266	13.89	5.873	5.845	5.426	3.662	560.8	0
23.08.2016	15:59:45	173267	13.89	5.873	5.845	5.426	3.662	560.1	0
23.08.2016	16:00:00	173268	13.89	5.892	5.845	5.416	3.662	563.5	0
23.08.2016	16:00:15	173269	13.88	5.892	5.864	5.397	3.662	560.1	0
23.08.2016	16:00:30	173270	13.89	5.892	5.864	5.397	3.662	560.1	0
23.08.2016	16:00:45	173271	13.88	5.892	5.864	5.388	3.662	556	0
23.08.2016	16:01:00	173272	13.88	5.892	5.845	5.388	3.662	556	0
23.08.2016	16:01:15	173273	13.88	5.892	5.854	5.388	3.662	556	0
23.08.2016	16:01:30	173274	13.88	5.892	5.854	5.388	3.662	556	0
23.08.2016	16:01:45	173275	13.88	5.902	5.854	5.388	3.662	550.6	0
23.08.2016	16:02:00	173276	13.88	5.892	5.854	5.388	3.662	555.4	0
23.08.2016	16:02:15	173277	13.88	5.902	5.854	5.369	3.662	544.5	0
23.08.2016	16:02:30	173278	13.88	5.902	5.864	5.369	3.662	544.5	0
23.08.2016	16:02:45	173279	13.88	5.902	5.864	5.369	3.662	544.5	0
23.08.2016	16:03:00	173280	13.88	5.902	5.864	5.369	3.662	534.9	0
23.08.2016	16:03:15	173281	13.87	5.892	5.854	5.369	3.662	543.1	0
23.08.2016	16:03:30	173282	13.87	5.892	5.845	5.369	3.662	538.3	0
23.08.2016	16:03:45	173283	13.87	5.892	5.825	5.369	3.662	538.3	0
23.08.2016	16:04:00	173284	13.87	5.873	5.825	5.369	3.662	531.5	0
23.08.2016	16:04:15	173285	13.87	5.873	5.825	5.359	3.662	535.6	0
23.08.2016	16:04:30	173286	13.87	5.873	5.825	5.349	3.662	531.5	0
23.08.2016	16:04:45	173287	13.87	5.873	5.816	5.359	3.662	531.5	0
23.08.2016	16:05:00	173288	13.87	5.864	5.806	5.368	3.662	531.5	0
23.08.2016	16:05:15	173289	13.87	5.864	5.797	5.368	3.662	531.5	0
23.08.2016	16:05:30	173290	13.87	5.854	5.797	5.368	3.662	521.3	0
23.08.2016	16:05:45	173291	13.87	5.854	5.797	5.349	3.662	520.6	0
23.08.2016	16:06:00	173292	13.87	5.854	5.806	5.349	3.662	509.7	0
23.08.2016	16:06:15	173293	13.87	5.854	5.806	5.349	3.662	521.3	0
23.08.2016	16:06:30	173294	13.86	5.854	5.797	5.349	3.662	509.7	0
23.08.2016	16:06:45	173295	13.86	5.854	5.787	5.34	3.662	507	0
23.08.2016	16:07:00	173296	13.86	5.854	5.797	5.349	3.662	507	0
23.08.2016	16:07:15	173297	13.86	5.854	5.806	5.34	3.662	507	0
23.08.2016	16:07:30	173298	13.86	5.854	5.806	5.349	3.662	501.5	0
23.08.2016	16:07:45	173299	13.86	5.863	5.816	5.34	3.662	501.5	0
23.08.2016	16:08:00	173300	13.86	5.873	5.825	5.34	3.662	500.9	0
23.08.2016	16:08:15	173301	13.86	5.873	5.825	5.34	3.662	500.2	0
23.08.2016	16:08:30	173302	13.86	5.873	5.835	5.34	3.662	498.8	0
23.08.2016	16:08:45	173303	13.86	5.883	5.844	5.349	3.662	498.8	0
23.08.2016	16:09:00	173304	13.86	5.892	5.844	5.34	3.662	497.4	0
23.08.2016	16:09:15	173305	13.86	5.902	5.844	5.34	3.662	494.7	0
23.08.2016	16:09:30	173306	13.86	5.911	5.844	5.34	3.662	490.6	0
23.08.2016	16:09:45	173307	13.86	5.911	5.844	5.34	3.662	490.6	0
23.08.2016	16:10:00	173308	13.86	5.911	5.854	5.349	3.662	492.7	0
23.08.2016	16:10:15	173309	13.84	5.911	5.863	5.349	3.662	493.4	0
23.08.2016	16:10:30	173310	13.83	5.911	5.863	5.349	3.662	475	0
23.08.2016	16:10:45	173311	13.83	5.911	5.863	5.349	3.662	475.6	0
23.08.2016	16:11:00	173312	13.83	5.911	5.863	5.349	3.662	478.4	0
23.08.2016	16:11:15	173313	13.82	5.911	5.863	5.349	3.662	472.9	0
23.08.2016	16:11:30	173314	13.82	5.911	5.873	5.349	3.662	475.6	0
23.08.2016	16:11:45	173315	13.82	5.911	5.873	5.349	3.662	472.2	0
23.08.2016	16:12:00	173316	13.81	5.911	5.873	5.349	3.662	470.2	0
23.08.2016	16:12:15	173317	13.81	5.911	5.873	5.349	3.662	462	0
23.08.2016	16:12:30	173318	13.81	5.911	5.873	5.349	3.662	470.2	0
23.08.2016	16:12:45	173319	13.8	5.911	5.873	5.349	3.662	468.1	0
23.08.2016	16:13:00	173320	13.8	5.911	5.873	5.349	3.662	463.4	0
23.08.2016	16:13:15	173321	13.8	5.911	5.863	5.349	3.662	463.4	0
23.08.2016	16:13:30	173322	13.8	5.921	5.863	5.349	3.662	460.6	0
23.08.2016	16:13:45	173323	13.79	5.93	5.873	5.359	3.662	462	0
23.08.2016	16:14:00	173324	13.78	5.93	5.873	5.368	3.662	462	0
23.08.2016	16:14:15	173325	13.78	5.93	5.873	5.368	3.662	455.2	0
23.08.2016	16:14:30	173326	13.78	5.93	5.873	5.368	3.662	457.9	0
23.08.2016	16:14:45	173327	13.78	5.93	5.873	5.368	3.662	457.9	0
23.08.2016	16:15:00	173328	13.77	5.92	5.873	5.368	3.662	455.2	0
23.08.2016	16:15:15	173329	13.77	5.93	5.873	5.368	3.662	448.4	0
23.08.2016	16:15:30	173330	13.77	5.93	5.873	5.368	3.662	451.1	0
23.08.2016	16:15:45	173331	13.77	5.93	5.873	5.368	3.662	451.1	0
23.08.2016	16:16:00	173332	13.76	5.93	5.873	5.368	3.662	451.8	0
23.08.2016	16:16:15	173333	13.76	5.939	5.873	5.368	3.662	449.1	0
23.08.2016	16:16:30	173334	13.76	5.939	5.882	5.368	3.662	449.7	0
23.08.2016	16:16:45	173335	13.76	5.93	5.882	5.368	3.662	445.7	0
23.08.2016	16:17:00	173336	13.75	5.93	5.882	5.368	3.662	444.3	0
23.08.2016	16:17:15	173337	13.75	5.93	5.882	5.368	3.662	442.9	0
23.08.2016	16:17:30	173338	13.75	5.93	5.882	5.368	3.662	445.7	0
23.08.2016	16:17:45	173339	13.75	5.93	5.882	5.368	3.662	445.7	0
23.08.2016	16:18:00	173340	13.75	5.93	5.873	5.368	3.662	445.7	0
23.08.2016	16:18:15	173341	13.74	5.93	5.863	5.378	3.662	447	0
23.08.2016	16:18:30	173342	13.74	5.911	5.863	5.378	3.662	441.6	0
23.08.2016	16:18:45	173343	13.73	5.911	5.854	5.387	3.662	442.9	0
23.08.2016	16:19:00	173344	13.73	5.901	5.844	5.378	3.662	442.9	0
23.08.2016	16:19:15	173345	13.73	5.901	5.844	5.378	3.662	442.9	0
23.08.2016	16:19:30	173346	13.73	5.892	5.844	5.387	3.662	433.4	0
23.08.2016	16:19:45	173347	13.72	5.892	5.835	5.378	3.662	433.4	0
23.08.2016	16:20:00	173348	13.72	5.892	5.825	5.368	3.662	442.9	0
23.08.2016	16:20:15	173349	13.72	5.892	5.825	5.368	3.662	442.9	0
23.08.2016	16:20:30	173350	13.72	5.892	5.835	5.368	3.662	433.4	0
23.08.2016	16:20:45	173351	13.71	5.892	5.825	5.368	3.662	432.7	0
23.08.2016	16:21:00	173352	13.71	5.892	5.834	5.368	3.661	430.7	0
23.08.2016	16:21:15	173353	13.71	5.873	5.825	5.368	3.661	432.7	0
23.08.2016	16:21:30	173354	13.71	5.873	5.825	5.387	3.661	428.6	0
23.08.2016	16:21:45	173355	13.71	5.873	5.825	5.387	3.661	428.6	0
23.08.2016	16:22:00	173356	13.7	5.873	5.825	5.377	3.661	425.9	0
23.08.2016	16:22:15	173357	13.7	5.873	5.815	5.377	3.661	430.7	0
23.08.2016	16:22:30	173358	13.7	5.873	5.806	5.368	3.661	429.3	0
23.08.2016	16:22:45	173359	13.7	5.873	5.806	5.377	3.661	428.6	0
23.08.2016	16:23:00	173360	13.69	5.873	5.806	5.377	3.661	428.6	0
23.08.2016	16:23:15	173361	13.68	5.863	5.806	5.387	3.661	433.4	0
23.08.2016	16:23:30	173362	13.68	5.853	5.796	5.387	3.661	430	0
23.08.2016	16:23:45	173363	13.68	5.853	5.787	5.377	3.661	429.3	0
23.08.2016	16:24:00	173364	13.68	5.853	5.787	5.368	3.661	437.5	0
23.08.2016	16:24:15	173365	13.68	5.853	5.787	5.377	3.661	437.5	0
23.08.2016	16:24:30	173366	13.67	5.853	5.787	5.368	3.661	433.4	0
23.08.2016	16:24:45	173367	13.67	5.853	5.787	5.368	3.661	433.4	0
23.08.2016	16:25:00	173368	13.67	5.853	5.787	5.368	3.661	432	0
23.08.2016	16:25:15	173369	13.67	5.853	5.787	5.358	3.661	432	0
23.08.2016	16:25:30	173370	13.66	5.853	5.787	5.368	3.661	432	0
23.08.2016	16:25:45	173371	13.66	5.853	5.796	5.368	3.661	430.7	0
23.08.2016	16:26:00	173372	13.66	5.863	5.806	5.368	3.661	429.3	0
23.08.2016	16:26:15	173373	13.66	5.873	5.815	5.368	3.661	422.5	0
23.08.2016	16:26:30	173374	13.66	5.873	5.825	5.368	3.661	426.6	0
23.08.2016	16:26:45	173375	13.65	5.873	5.825	5.368	3.661	425.9	0
23.08.2016	16:27:00	173376	13.65	5.892	5.825	5.368	3.661	430	0
23.08.2016	16:27:15	173377	13.65	5.892	5.825	5.368	3.661	425.2	0
23.08.2016	16:27:30	173378	13.65	5.892	5.825	5.368	3.662	422.5	0
23.08.2016	16:27:45	173379	13.64	5.892	5.825	5.349	3.662	425.2	0
23.08.2016	16:28:00	173380	13.64	5.892	5.825	5.358	3.662	426.6	0
23.08.2016	16:28:15	173381	13.64	5.911	5.825	5.358	3.662	419.8	0
23.08.2016	16:28:30	173382	13.63	5.911	5.825	5.358	3.662	423.9	0
23.08.2016	16:28:45	173383	13.63	5.911	5.825	5.368	3.662	426.6	0
23.08.2016	16:29:00	173384	13.63	5.911	5.825	5.368	3.662	424.5	0
23.08.2016	16:29:15	173385	13.63	5.911	5.844	5.368	3.662	423.9	0
23.08.2016	16:29:30	173386	13.62	5.911	5.844	5.368	3.662	423.9	0
23.08.2016	16:29:45	173387	13.62	5.911	5.844	5.368	3.662	426.6	0
23.08.2016	16:30:00	173388	13.62	5.911	5.844	5.368	3.662	425.9	0
23.08.2016	16:30:15	173389	13.62	5.911	5.844	5.368	3.662	425.2	0
23.08.2016	16:30:30	173390	13.62	5.911	5.844	5.368	3.662	423.9	0
23.08.2016	16:30:45	173391	13.61	5.911	5.835	5.368	3.662	432	0
23.08.2016	16:31:00	173392	13.61	5.911	5.825	5.368	3.662	421.1	0
23.08.2016	16:31:15	173393	13.61	5.911	5.825	5.368	3.662	418.4	0
23.08.2016	16:31:30	173394	13.61	5.911	5.835	5.387	3.662	423.9	0
23.08.2016	16:31:45	173395	13.6	5.901	5.825	5.387	3.662	425.9	0
23.08.2016	16:32:00	173396	13.6	5.892	5.825	5.387	3.662	426.6	0
23.08.2016	16:32:15	173397	13.6	5.892	5.825	5.387	3.662	430	0
23.08.2016	16:32:30	173398	13.6	5.892	5.825	5.387	3.662	432	0
23.08.2016	16:32:45	173399	13.6	5.892	5.816	5.387	3.662	426.6	0
23.08.2016	16:33:00	173400	13.59	5.892	5.825	5.387	3.662	426.6	0
23.08.2016	16:33:15	173401	13.59	5.892	5.825	5.387	3.662	421.1	0
23.08.2016	16:33:30	173402	13.58	5.882	5.825	5.387	3.662	417	0
23.08.2016	16:33:45	173403	13.58	5.892	5.825	5.387	3.662	426.6	0
23.08.2016	16:34:00	173404	13.58	5.892	5.825	5.387	3.662	426.6	0
23.08.2016	16:34:15	173405	13.58	5.892	5.825	5.387	3.662	426.6	0
23.08.2016	16:34:30	173406	13.57	5.892	5.835	5.387	3.662	425.2	0
23.08.2016	16:34:45	173407	13.57	5.892	5.844	5.387	3.662	425.2	0
23.08.2016	16:35:00	173408	13.57	5.892	5.844	5.387	3.662	425.2	0
23.08.2016	16:35:15	173409	13.57	5.892	5.825	5.387	3.662	425.2	0
23.08.2016	16:35:30	173410	13.57	5.892	5.825	5.387	3.662	425.2	0
23.08.2016	16:35:45	173411	13.56	5.882	5.825	5.387	3.662	417.7	0
23.08.2016	16:36:00	173412	13.56	5.873	5.825	5.387	3.662	426.6	0
23.08.2016	16:36:15	173413	13.56	5.873	5.825	5.368	3.662	425.2	0
23.08.2016	16:36:30	173414	13.56	5.873	5.825	5.368	3.662	425.2	0
23.08.2016	16:36:45	173415	13.55	5.882	5.825	5.368	3.662	425.2	0
23.08.2016	16:37:00	173416	13.55	5.892	5.825	5.368	3.662	425.2	0
23.08.2016	16:37:15	173417	13.55	5.892	5.806	5.368	3.662	426.6	0
23.08.2016	16:37:30	173418	13.55	5.882	5.806	5.368	3.662	425.2	0
23.08.2016	16:37:45	173419	13.55	5.873	5.806	5.368	3.662	425.2	0
23.08.2016	16:38:00	173420	13.54	5.873	5.806	5.368	3.662	417.7	0
23.08.2016	16:38:15	173421	13.54	5.873	5.806	5.368	3.662	417	0
23.08.2016	16:38:30	173422	13.54	5.873	5.806	5.368	3.662	425.2	0
23.08.2016	16:38:45	173423	13.53	5.873	5.806	5.368	3.662	421.1	0
23.08.2016	16:39:00	173424	13.53	5.873	5.806	5.349	3.662	417	0
23.08.2016	16:39:15	173425	13.53	5.873	5.806	5.349	3.662	415.7	0
23.08.2016	16:39:30	173426	13.53	5.873	5.806	5.349	3.662	418.4	0
23.08.2016	16:39:45	173427	13.53	5.873	5.806	5.349	3.662	417	0
23.08.2016	16:40:00	173428	13.52	5.873	5.806	5.349	3.662	417.7	0
23.08.2016	16:40:15	173429	13.52	5.873	5.806	5.349	3.662	417.7	0
23.08.2016	16:40:30	173430	13.52	5.873	5.806	5.349	3.662	421.1	0
23.08.2016	16:40:45	173431	13.52	5.873	5.806	5.349	3.662	419.8	0
23.08.2016	16:41:00	173432	13.51	5.873	5.806	5.349	3.662	423.9	0
23.08.2016	16:41:15	173433	13.51	5.873	5.806	5.349	3.662	419.8	0
23.08.2016	16:41:30	173434	13.51	5.873	5.825	5.349	3.662	423.9	0
23.08.2016	16:41:45	173435	13.51	5.892	5.825	5.349	3.662	417.7	0
23.08.2016	16:42:00	173436	13.51	5.892	5.825	5.349	3.662	417.7	0
23.08.2016	16:42:15	173437	13.5	5.901	5.844	5.349	3.662	422.5	0
23.08.2016	16:42:30	173438	13.5	5.911	5.844	5.349	3.662	422.5	0
23.08.2016	16:42:45	173439	13.5	5.901	5.844	5.349	3.662	415.7	0
23.08.2016	16:43:00	173440	13.5	5.892	5.825	5.349	3.662	422.5	0
23.08.2016	16:43:15	173441	13.49	5.892	5.825	5.358	3.662	418.4	0
23.08.2016	16:43:30	173442	13.49	5.892	5.825	5.368	3.662	417	0
23.08.2016	16:43:45	173443	13.49	5.892	5.806	5.368	3.662	422.5	0
23.08.2016	16:44:00	173444	13.49	5.882	5.806	5.358	3.662	417.7	0
23.08.2016	16:44:15	173445	13.49	5.873	5.806	5.368	3.662	417.7	0
23.08.2016	16:44:30	173446	13.49	5.873	5.806	5.368	3.662	415.7	0
23.08.2016	16:44:45	173447	13.48	5.873	5.806	5.368	3.662	413.6	0
23.08.2016	16:45:00	173448	13.48	5.854	5.787	5.368	3.662	417.7	0
23.08.2016	16:45:15	173449	13.47	5.844	5.787	5.368	3.662	417.7	0
23.08.2016	16:45:30	173450	13.47	5.835	5.768	5.368	3.662	417.7	0
23.08.2016	16:45:45	173451	13.47	5.815	5.768	5.368	3.662	419.8	0
23.08.2016	16:46:00	173452	13.47	5.815	5.749	5.368	3.662	425.2	0
23.08.2016	16:46:15	173453	13.46	5.806	5.749	5.368	3.662	428.6	0
23.08.2016	16:46:30	173454	13.46	5.796	5.749	5.349	3.662	425.2	0
23.08.2016	16:46:45	173455	13.46	5.796	5.739	5.349	3.662	430.7	0
23.08.2016	16:47:00	173456	13.46	5.796	5.73	5.349	3.662	422.5	0
23.08.2016	16:47:15	173457	13.46	5.796	5.73	5.349	3.662	422.5	0
23.08.2016	16:47:30	173458	13.46	5.796	5.73	5.34	3.662	422.5	0
23.08.2016	16:47:45	173459	13.45	5.796	5.73	5.33	3.662	425.2	0
23.08.2016	16:48:00	173460	13.45	5.787	5.73	5.33	3.662	422.5	0
23.08.2016	16:48:15	173461	13.45	5.787	5.73	5.33	3.662	425.2	0
23.08.2016	16:48:30	173462	13.45	5.787	5.73	5.311	3.662	422.5	0
23.08.2016	16:48:45	173463	13.44	5.777	5.73	5.311	3.662	422.5	0
23.08.2016	16:49:00	173464	13.44	5.777	5.73	5.311	3.662	425.2	0
23.08.2016	16:49:15	173465	13.44	5.777	5.73	5.311	3.662	422.5	0
23.08.2016	16:49:30	173466	13.44	5.777	5.73	5.311	3.662	419.8	0
23.08.2016	16:49:45	173467	13.44	5.777	5.72	5.311	3.662	426.6	0
23.08.2016	16:50:00	173468	13.43	5.777	5.711	5.311	3.662	417	0
23.08.2016	16:50:15	173469	13.43	5.758	5.711	5.311	3.662	419.8	0
23.08.2016	16:50:30	173470	13.43	5.758	5.711	5.311	3.662	418.4	0
23.08.2016	16:50:45	173471	13.42	5.758	5.711	5.311	3.662	419.8	0
23.08.2016	16:51:00	173472	13.42	5.749	5.711	5.311	3.662	419.8	0
23.08.2016	16:51:15	173473	13.42	5.739	5.692	5.311	3.662	419.8	0
23.08.2016	16:51:30	173474	13.42	5.739	5.682	5.292	3.662	425.9	0
23.08.2016	16:51:45	173475	13.42	5.73	5.673	5.292	3.662	425.2	0
23.08.2016	16:52:00	173476	13.41	5.73	5.673	5.292	3.662	419.8	0
23.08.2016	16:52:15	173477	13.41	5.72	5.663	5.273	3.662	419.8	0
23.08.2016	16:52:30	173478	13.41	5.72	5.654	5.273	3.662	418.4	0
23.08.2016	16:52:45	173479	13.41	5.72	5.654	5.273	3.662	419.8	0
23.08.2016	16:53:00	173480	13.41	5.711	5.654	5.273	3.662	422.5	0
23.08.2016	16:53:15	173481	13.4	5.711	5.663	5.273	3.662	418.4	0
23.08.2016	16:53:30	173482	13.4	5.72	5.654	5.273	3.662	423.9	0
23.08.2016	16:53:45	173483	13.4	5.72	5.663	5.273	3.662	419.8	0
23.08.2016	16:54:00	173484	13.4	5.72	5.673	5.273	3.662	417	0
23.08.2016	16:54:15	173485	13.4	5.73	5.673	5.273	3.662	418.4	0
23.08.2016	16:54:30	173486	13.4	5.739	5.692	5.273	3.662	423.9	0
23.08.2016	16:54:45	173487	13.39	5.749	5.692	5.273	3.662	418.4	0
23.08.2016	16:55:00	173488	13.39	5.758	5.711	5.273	3.662	427.9	0
23.08.2016	16:55:15	173489	13.39	5.778	5.711	5.273	3.662	421.1	0
23.08.2016	16:55:30	173490	13.39	5.778	5.72	5.273	3.662	421.1	0
23.08.2016	16:55:45	173491	13.38	5.797	5.73	5.273	3.662	420.4	0
23.08.2016	16:56:00	173492	13.38	5.797	5.73	5.273	3.662	428.6	0
23.08.2016	16:56:15	173493	13.38	5.797	5.73	5.273	3.662	424.5	0
23.08.2016	16:56:30	173494	13.38	5.806	5.73	5.273	3.662	432.7	0
23.08.2016	16:56:45	173495	13.38	5.816	5.73	5.273	3.662	430.7	0
23.08.2016	16:57:00	173496	13.37	5.816	5.73	5.292	3.662	430.7	0
23.08.2016	16:57:15	173497	13.37	5.816	5.739	5.292	3.662	440.2	0
23.08.2016	16:57:30	173498	13.36	5.816	5.74	5.292	3.662	430.7	0
23.08.2016	16:57:45	173499	13.36	5.816	5.74	5.292	3.662	427.9	0
23.08.2016	16:58:00	173500	13.36	5.816	5.749	5.292	3.662	425.2	0
23.08.2016	16:58:15	173501	13.36	5.816	5.749	5.292	3.662	422.5	0
23.08.2016	16:58:30	173502	13.36	5.816	5.749	5.292	3.662	422.5	0
23.08.2016	16:58:45	173503	13.35	5.816	5.749	5.292	3.662	418.4	0
23.08.2016	16:59:00	173504	13.35	5.816	5.74	5.292	3.662	422.5	0
23.08.2016	16:59:15	173505	13.35	5.816	5.74	5.292	3.662	422.5	0
23.08.2016	16:59:30	173506	13.35	5.816	5.749	5.302	3.662	419.8	0
23.08.2016	16:59:45	173507	13.35	5.816	5.768	5.302	3.662	419.8	0
23.08.2016	17:00:00	173508	13.34	5.816	5.768	5.311	3.662	419.8	0
23.08.2016	17:00:15	173509	13.34	5.835	5.768	5.311	3.662	419.8	0
23.08.2016	17:00:30	173510	13.34	5.835	5.768	5.311	3.662	419.8	0
23.08.2016	17:00:45	173511	13.34	5.835	5.768	5.311	3.662	421.1	0
23.08.2016	17:01:00	173512	13.34	5.835	5.768	5.311	3.662	418.4	0
23.08.2016	17:01:15	173513	13.33	5.844	5.768	5.311	3.662	425.2	0
23.08.2016	17:01:30	173514	13.33	5.844	5.768	5.311	3.662	419.8	0
23.08.2016	17:01:45	173515	13.33	5.835	5.768	5.311	3.662	421.1	0
23.08.2016	17:02:00	173516	13.33	5.835	5.759	5.311	3.662	425.2	0
23.08.2016	17:02:15	173517	13.33	5.835	5.749	5.311	3.662	426.6	0
23.08.2016	17:02:30	173518	13.32	5.825	5.749	5.311	3.662	428.6	0
23.08.2016	17:02:45	173519	13.32	5.825	5.749	5.311	3.662	425.9	0
23.08.2016	17:03:00	173520	13.32	5.825	5.759	5.311	3.662	426.6	0
23.08.2016	17:03:15	173521	13.31	5.835	5.749	5.311	3.662	426.6	0
23.08.2016	17:03:30	173522	13.31	5.825	5.749	5.311	3.662	431.3	0
23.08.2016	17:03:45	173523	13.31	5.816	5.749	5.311	3.662	432	0
23.08.2016	17:04:00	173524	13.31	5.825	5.749	5.311	3.662	436.1	0
23.08.2016	17:04:15	173525	13.31	5.825	5.759	5.311	3.662	430.7	0
23.08.2016	17:04:30	173526	13.31	5.816	5.749	5.311	3.662	427.9	0
23.08.2016	17:04:45	173527	13.3	5.816	5.74	5.311	3.662	426.6	0
23.08.2016	17:05:00	173528	13.3	5.816	5.74	5.311	3.662	427.9	0
23.08.2016	17:05:15	173529	13.3	5.816	5.74	5.302	3.662	425.2	0
23.08.2016	17:05:30	173530	13.3	5.816	5.74	5.302	3.662	426.6	0
23.08.2016	17:05:45	173531	13.3	5.816	5.74	5.311	3.662	426.6	0
23.08.2016	17:06:00	173532	13.29	5.816	5.749	5.311	3.662	423.2	0
23.08.2016	17:06:15	173533	13.29	5.816	5.749	5.302	3.662	418.4	0
23.08.2016	17:06:30	173534	13.29	5.816	5.749	5.292	3.662	423.9	0
23.08.2016	17:06:45	173535	13.27	5.816	5.749	5.292	3.662	427.9	0
23.08.2016	17:07:00	173536	13.27	5.816	5.749	5.311	3.662	427.9	0
23.08.2016	17:07:15	173537	13.27	5.816	5.749	5.311	3.662	418.4	0
23.08.2016	17:07:30	173538	13.27	5.816	5.749	5.311	3.662	417.7	0
23.08.2016	17:07:45	173539	13.27	5.797	5.73	5.302	3.662	418.4	0
23.08.2016	17:08:00	173540	13.26	5.797	5.73	5.311	3.662	422.5	0
23.08.2016	17:08:15	173541	13.27	5.797	5.711	5.302	3.662	421.8	0
23.08.2016	17:08:30	173542	13.27	5.778	5.692	5.302	3.662	418.4	0
23.08.2016	17:08:45	173543	13.27	5.778	5.692	5.292	3.662	418.4	0
23.08.2016	17:09:00	173544	13.27	5.759	5.673	5.292	3.662	427.9	0
23.08.2016	17:09:15	173545	13.26	5.759	5.673	5.311	3.662	427.9	0
23.08.2016	17:09:30	173546	13.26	5.759	5.673	5.292	3.662	427.9	0
23.08.2016	17:09:45	173547	13.26	5.759	5.692	5.292	3.662	425.2	0
23.08.2016	17:10:00	173548	13.26	5.759	5.692	5.292	3.662	427.9	0
23.08.2016	17:10:15	173549	13.26	5.759	5.692	5.292	3.662	426.6	0
23.08.2016	17:10:30	173550	13.26	5.778	5.711	5.292	3.662	430.7	0
23.08.2016	17:10:45	173551	13.25	5.778	5.711	5.283	3.662	425.2	0
23.08.2016	17:11:00	173552	13.25	5.778	5.711	5.283	3.662	422.5	0
23.08.2016	17:11:15	173553	13.25	5.778	5.701	5.283	3.662	427.9	0
23.08.2016	17:11:30	173554	13.25	5.758	5.692	5.292	3.662	432	0
23.08.2016	17:11:45	173555	13.25	5.758	5.692	5.283	3.662	430.7	0
23.08.2016	17:12:00	173556	13.24	5.758	5.692	5.273	3.662	430.7	0
23.08.2016	17:12:15	173557	13.24	5.758	5.692	5.273	3.662	428.6	0
23.08.2016	17:12:30	173558	13.24	5.758	5.692	5.283	3.662	428.6	0
23.08.2016	17:12:45	173559	13.24	5.758	5.692	5.283	3.662	425.9	0
23.08.2016	17:13:00	173560	13.24	5.758	5.692	5.292	3.662	425.9	0
23.08.2016	17:13:15	173561	13.24	5.758	5.692	5.283	3.662	425.2	0
23.08.2016	17:13:30	173562	13.23	5.758	5.692	5.283	3.662	425.9	0
23.08.2016	17:13:45	173563	13.23	5.768	5.692	5.273	3.662	433.4	0
23.08.2016	17:14:00	173564	13.22	5.768	5.692	5.273	3.662	430.7	0
23.08.2016	17:14:15	173565	13.23	5.768	5.692	5.283	3.662	433.4	0
23.08.2016	17:14:30	173566	13.23	5.777	5.692	5.273	3.662	426.6	0
23.08.2016	17:14:45	173567	13.22	5.777	5.692	5.273	3.662	433.4	0
23.08.2016	17:15:00	173568	13.22	5.777	5.692	5.273	3.662	442.9	0
23.08.2016	17:15:15	173569	13.22	5.758	5.692	5.273	3.662	438.2	0
23.08.2016	17:15:30	173570	13.21	5.758	5.692	5.273	3.652	437.5	0
23.08.2016	17:15:45	173571	13.21	5.768	5.682	5.273	3.652	435.4	0
23.08.2016	17:16:00	173572	13.21	5.749	5.673	5.273	3.652	431.3	0
23.08.2016	17:16:15	173573	13.21	5.749	5.673	5.263	3.662	434.8	0
23.08.2016	17:16:30	173574	13.21	5.739	5.663	5.263	3.662	430.7	0
23.08.2016	17:16:45	173575	13.21	5.73	5.673	5.254	3.662	427.9	0
23.08.2016	17:17:00	173576	13.2	5.739	5.663	5.254	3.662	436.8	0
23.08.2016	17:17:15	173577	13.2	5.72	5.654	5.254	3.662	430.7	0
23.08.2016	17:17:30	173578	13.2	5.73	5.663	5.254	3.662	430.7	0
23.08.2016	17:17:45	173579	13.2	5.72	5.654	5.254	3.662	437.5	0
23.08.2016	17:18:00	173580	13.2	5.72	5.654	5.254	3.662	426.6	0
23.08.2016	17:18:15	173581	13.2	5.72	5.654	5.254	3.662	433.4	0
23.08.2016	17:18:30	173582	13.19	5.72	5.654	5.254	3.662	425.9	0
23.08.2016	17:18:45	173583	13.19	5.73	5.663	5.244	3.662	425.9	0
23.08.2016	17:19:00	173584	13.19	5.73	5.673	5.244	3.662	433.4	0
23.08.2016	17:19:15	173585	13.19	5.739	5.682	5.244	3.662	438.8	0
23.08.2016	17:19:30	173586	13.19	5.749	5.692	5.244	3.662	425.2	0
23.08.2016	17:19:45	173587	13.18	5.758	5.692	5.254	3.662	434.8	0
23.08.2016	17:20:00	173588	13.18	5.758	5.692	5.254	3.662	432.7	0
23.08.2016	17:20:15	173589	13.18	5.768	5.711	5.254	3.662	432.7	0
23.08.2016	17:20:30	173590	13.18	5.777	5.711	5.254	3.662	432.7	0
23.08.2016	17:20:45	173591	13.18	5.796	5.73	5.254	3.662	432.7	0
23.08.2016	17:21:00	173592	13.18	5.796	5.73	5.273	3.661	432.7	0
23.08.2016	17:21:15	173593	13.17	5.806	5.73	5.273	3.661	432.7	0
23.08.2016	17:21:30	173594	13.17	5.806	5.739	5.273	3.661	432.7	0
23.08.2016	17:21:45	173595	13.16	5.806	5.749	5.273	3.661	429.3	0
23.08.2016	17:22:00	173596	13.16	5.815	5.749	5.273	3.661	429.3	0
23.08.2016	17:22:15	173597	13.16	5.806	5.749	5.273	3.661	432.7	0
23.08.2016	17:22:30	173598	13.16	5.815	5.749	5.273	3.661	433.4	0
23.08.2016	17:22:45	173599	13.16	5.815	5.749	5.273	3.661	436.1	0
23.08.2016	17:23:00	173600	13.16	5.815	5.749	5.273	3.661	436.1	0
23.08.2016	17:23:15	173601	13.15	5.825	5.739	5.282	3.661	429.3	0
23.08.2016	17:23:30	173602	13.15	5.825	5.749	5.282	3.661	433.4	0
23.08.2016	17:23:45	173603	13.15	5.825	5.749	5.292	3.661	434.8	0
23.08.2016	17:24:00	173604	13.15	5.825	5.749	5.292	3.661	433.4	0
23.08.2016	17:24:15	173605	13.15	5.815	5.739	5.292	3.662	436.1	0
23.08.2016	17:24:30	173606	13.15	5.806	5.73	5.292	3.662	432	0
23.08.2016	17:24:45	173607	13.15	5.796	5.73	5.292	3.662	434.8	0
23.08.2016	17:25:00	173608	13.14	5.796	5.73	5.292	3.662	434.8	0
23.08.2016	17:25:15	173609	13.14	5.796	5.73	5.292	3.662	430.7	0
23.08.2016	17:25:30	173610	13.14	5.796	5.73	5.292	3.662	432	0
23.08.2016	17:25:45	173611	13.14	5.796	5.711	5.292	3.662	432	0
23.08.2016	17:26:00	173612	13.14	5.796	5.711	5.301	3.662	436.1	0
23.08.2016	17:26:15	173613	13.13	5.796	5.711	5.311	3.662	432	0
23.08.2016	17:26:30	173614	13.13	5.777	5.711	5.311	3.662	432	0
23.08.2016	17:26:45	173615	13.13	5.777	5.692	5.301	3.662	436.1	0
23.08.2016	17:27:00	173616	13.13	5.777	5.692	5.311	3.662	440.2	0
23.08.2016	17:27:15	173617	13.13	5.768	5.692	5.301	3.662	436.1	0
23.08.2016	17:27:30	173618	13.13	5.758	5.692	5.292	3.662	433.4	0
23.08.2016	17:27:45	173619	13.13	5.758	5.673	5.292	3.662	433.4	0
23.08.2016	17:28:00	173620	13.12	5.758	5.673	5.292	3.662	437.5	0
23.08.2016	17:28:15	173621	13.12	5.739	5.673	5.292	3.662	437.5	0
23.08.2016	17:28:30	173622	13.12	5.749	5.663	5.292	3.662	437.5	0
23.08.2016	17:28:45	173623	13.12	5.739	5.663	5.292	3.662	433.4	0
23.08.2016	17:29:00	173624	13.11	5.739	5.654	5.292	3.662	433.4	0
23.08.2016	17:29:15	173625	13.11	5.739	5.663	5.292	3.662	433.4	0
23.08.2016	17:29:30	173626	13.11	5.739	5.673	5.292	3.662	433.4	0
23.08.2016	17:29:45	173627	13.11	5.739	5.654	5.283	3.662	427.9	0
23.08.2016	17:30:00	173628	13.11	5.72	5.654	5.273	3.662	436.1	0
23.08.2016	17:30:15	173629	13.11	5.72	5.635	5.273	3.662	433.4	0
23.08.2016	17:30:30	173630	13.1	5.701	5.635	5.273	3.662	433.4	0
23.08.2016	17:30:45	173631	13.1	5.701	5.625	5.273	3.662	427.9	0
23.08.2016	17:31:00	173632	13.1	5.692	5.625	5.254	3.662	430.7	0
23.08.2016	17:31:15	173633	13.1	5.692	5.625	5.254	3.662	428.6	0
23.08.2016	17:31:30	173634	13.1	5.692	5.625	5.254	3.662	433.4	0
23.08.2016	17:31:45	173635	13.1	5.682	5.625	5.254	3.662	435.4	0
23.08.2016	17:32:00	173636	13.08	5.692	5.625	5.244	3.662	433.4	0
23.08.2016	17:32:15	173637	13.08	5.701	5.625	5.235	3.662	434.1	0
23.08.2016	17:32:30	173638	13.08	5.701	5.635	5.235	3.662	440.2	0
23.08.2016	17:32:45	173639	13.08	5.701	5.635	5.235	3.662	439.5	0
23.08.2016	17:33:00	173640	13.08	5.711	5.654	5.235	3.662	436.1	0
23.08.2016	17:33:15	173641	13.09	5.72	5.654	5.235	3.662	436.1	0
23.08.2016	17:33:30	173642	13.09	5.73	5.654	5.235	3.662	436.1	0
23.08.2016	17:33:45	173643	13.08	5.73	5.663	5.235	3.662	429.3	0
23.08.2016	17:34:00	173644	13.08	5.739	5.673	5.235	3.662	436.1	0
23.08.2016	17:34:15	173645	13.08	5.758	5.673	5.244	3.662	438.2	0
23.08.2016	17:34:30	173646	13.08	5.758	5.692	5.244	3.662	437.5	0
23.08.2016	17:34:45	173647	13.08	5.768	5.701	5.254	3.662	438.2	0
23.08.2016	17:35:00	173648	13.08	5.777	5.701	5.254	3.662	445	0
23.08.2016	17:35:15	173649	13.07	5.768	5.692	5.254	3.662	442.9	0
23.08.2016	17:35:30	173650	13.07	5.758	5.692	5.254	3.662	441.6	0
23.08.2016	17:35:45	173651	13.07	5.758	5.673	5.254	3.662	442.9	0
23.08.2016	17:36:00	173652	13.06	5.758	5.673	5.254	3.662	441.6	0
23.08.2016	17:36:15	173653	13.06	5.749	5.663	5.254	3.662	433.4	0
23.08.2016	17:36:30	173654	13.06	5.739	5.663	5.254	3.662	433.4	0
23.08.2016	17:36:45	173655	13.06	5.739	5.654	5.254	3.662	440.9	0
23.08.2016	17:37:00	173656	13.06	5.73	5.654	5.254	3.662	441.6	0
23.08.2016	17:37:15	173657	13.06	5.72	5.654	5.244	3.662	432.7	0
23.08.2016	17:37:30	173658	13.06	5.701	5.634	5.235	3.662	433.4	0
23.08.2016	17:37:45	173659	13.06	5.701	5.654	5.235	3.662	428.6	0
23.08.2016	17:38:00	173660	13.05	5.701	5.654	5.235	3.662	433.4	0
23.08.2016	17:38:15	173661	13.05	5.701	5.654	5.235	3.662	433.4	0
23.08.2016	17:38:30	173662	13.05	5.701	5.654	5.235	3.662	436.1	0
23.08.2016	17:38:45	173663	13.05	5.711	5.654	5.235	3.662	433.4	0
23.08.2016	17:39:00	173664	13.05	5.701	5.634	5.235	3.662	433.4	0
23.08.2016	17:39:15	173665	13.05	5.701	5.634	5.235	3.662	434.8	0
23.08.2016	17:39:30	173666	13.05	5.701	5.634	5.225	3.662	434.8	0
23.08.2016	17:39:45	173667	13.04	5.701	5.634	5.225	3.662	433.4	0
23.08.2016	17:40:00	173668	13.04	5.701	5.634	5.225	3.662	433.4	0
23.08.2016	17:40:15	173669	13.04	5.701	5.625	5.225	3.662	430.7	0
23.08.2016	17:40:30	173670	13.04	5.692	5.625	5.216	3.662	434.8	0
23.08.2016	17:40:45	173671	13.04	5.692	5.615	5.216	3.662	430.7	0
23.08.2016	17:41:00	173672	13.04	5.682	5.615	5.216	3.662	432.7	0
23.08.2016	17:41:15	173673	13.04	5.682	5.615	5.216	3.662	434.8	0
23.08.2016	17:41:30	173674	13.03	5.682	5.615	5.216	3.662	432.7	0
23.08.2016	17:41:45	173675	13.03	5.692	5.625	5.216	3.662	433.4	0
23.08.2016	17:42:00	173676	13.03	5.701	5.625	5.216	3.662	436.8	0
23.08.2016	17:42:15	173677	13.03	5.711	5.634	5.206	3.662	436.8	0
23.08.2016	17:42:30	173678	13.03	5.72	5.644	5.216	3.662	430.7	0
23.08.2016	17:42:45	173679	13.03	5.73	5.653	5.206	3.662	432	0
23.08.2016	17:43:00	173680	13.03	5.73	5.663	5.216	3.662	433.4	0
23.08.2016	17:43:15	173681	13.02	5.739	5.673	5.216	3.662	441.6	0
23.08.2016	17:43:30	173682	13.02	5.758	5.682	5.216	3.662	444.3	0
23.08.2016	17:43:45	173683	13.02	5.758	5.682	5.235	3.662	429.3	0
23.08.2016	17:44:00	173684	13.02	5.758	5.682	5.235	3.662	444.3	0
23.08.2016	17:44:15	173685	13.02	5.758	5.682	5.235	3.661	433.4	0
23.08.2016	17:44:30	173686	13	5.758	5.692	5.235	3.661	442.9	0
23.08.2016	17:44:45	173687	13	5.749	5.672	5.235	3.661	436.8	0
23.08.2016	17:45:00	173688	13	5.749	5.672	5.235	3.661	436.1	0
23.08.2016	17:45:15	173689	13	5.758	5.672	5.235	3.661	436.8	0
23.08.2016	17:45:30	173690	13	5.758	5.672	5.244	3.661	432.7	0
23.08.2016	17:45:45	173691	13	5.739	5.672	5.235	3.661	436.8	0
23.08.2016	17:46:00	173692	13	5.73	5.653	5.235	3.661	436.1	0
23.08.2016	17:46:15	173693	13	5.72	5.653	5.244	3.661	436.8	0
23.08.2016	17:46:30	173694	13	5.711	5.634	5.244	3.661	445.7	0
23.08.2016	17:46:45	173695	13	5.701	5.625	5.244	3.661	433.4	0
23.08.2016	17:47:00	173696	13	5.701	5.625	5.235	3.661	433.4	0
23.08.2016	17:47:15	173697	13	5.692	5.625	5.235	3.661	436.1	0
23.08.2016	17:47:30	173698	13	5.692	5.625	5.235	3.662	436.8	0
23.08.2016	17:47:45	173699	13	5.682	5.615	5.235	3.662	438.8	0
23.08.2016	17:48:00	173700	13	5.682	5.615	5.235	3.662	438.8	0
23.08.2016	17:48:15	173701	13	5.682	5.606	5.235	3.662	442.9	0
23.08.2016	17:48:30	173702	13	5.682	5.615	5.235	3.662	442.9	0
23.08.2016	17:48:45	173703	13	5.692	5.625	5.235	3.662	441.6	0
23.08.2016	17:49:00	173704	12.99	5.692	5.625	5.235	3.662	440.9	0
23.08.2016	17:49:15	173705	12.99	5.682	5.615	5.225	3.662	438.8	0
23.08.2016	18:01:00	173706	13.01	5.759	5.673	5.254	3.662	438.8	0
23.08.2016	19:01:00	173707	13.03	5.733	5.656	5.257	3.664	455.2	0
23.08.2016	20:01:00	173708	13.03	5.704	5.637	5.228	3.664	464.7	0
23.08.2016	21:01:00	173709	13.03	5.678	5.611	5.183	3.666	472.9	0
23.08.2016	22:01:00	173710	13.02	5.706	5.63	5.211	3.666	474.3	0
23.08.2016	23:01:00	173711	13.01	5.649	5.582	5.183	3.666	512.4	0
24.08.2016	00:01:00	173712	13.01	5.592	5.545	5.145	3.667	496.1	0
24.08.2016	01:01:00	173713	13	5.64	5.583	5.184	3.667	511.1	0
24.08.2016	02:01:00	173714	13	5.659	5.583	5.202	3.667	522	0
24.08.2016	03:01:00	173715	13	5.65	5.583	5.203	3.667	552	0
24.08.2016	04:01:00	173716	12.99	5.649	5.573	5.202	3.667	532.9	0
24.08.2016	05:01:00	173717	12.99	5.64	5.583	5.202	3.667	532.2	0
24.08.2016	06:01:00	173718	12.99	5.629	5.563	5.182	3.666	546.5	0
24.08.2016	07:01:00	173719	12.98	5.659	5.583	5.183	3.667	531.5	0
24.08.2016	08:01:00	173720	12.98	5.64	5.564	5.184	3.667	539.7	0
24.08.2016	09:01:00	173721	12.98	5.621	5.564	5.193	3.676	531.5	0
24.08.2016	10:01:00	173722	13.71	5.686	5.658	5.239	3.666	560.1	0
24.08.2016	11:01:00	173723	13.75	5.55	5.503	5.122	3.663	519.3	0
24.08.2016	12:01:00	173724	13.97	5.57	5.522	5.142	3.663	562.9	14
24.08.2016	13:01:00	173725	14.01	5.627	5.579	5.141	3.663	513.8	0
24.08.2016	13:38:15	173726	14.01	5.712	5.74	5.34	3.662	584.7	67
24.08.2016	13:38:30	173727	14	5.778	5.797	5.35	3.662	626.9	12
24.08.2016	13:38:45	173728	13.99	5.816	5.845	5.369	3.662	614.7	14
24.08.2016	13:39:00	173729	13.99	5.874	5.921	5.388	3.672	738	18
24.08.2016	13:39:15	173730	13.99	5.902	5.959	5.426	3.662	808	9
24.08.2016	13:39:30	173731	13.98	5.912	5.979	5.436	3.662	908	2
24.08.2016	13:39:45	173732	13.98	5.931	6.026	5.445	3.662	859	0
24.08.2016	13:40:00	173733	13.98	5.931	6.055	5.464	3.662	626.9	0
24.08.2016	13:40:15	173734	13.98	5.94	6.055	5.464	3.662	737.3	0
24.08.2016	13:40:30	173735	13.97	5.94	6.036	5.483	3.672	808	0
24.08.2016	13:40:45	173736	13.97	5.95	6.036	5.483	3.662	810	0
24.08.2016	13:41:00	173737	13.97	5.95	6.017	5.493	3.662	810	0
24.08.2016	13:41:15	173738	13.97	5.94	5.998	5.483	3.662	827	0
24.08.2016	13:41:30	173739	13.97	5.912	5.969	5.483	3.662	827	0
24.08.2016	13:41:45	173740	13.96	5.893	5.95	5.483	3.662	827	0
24.08.2016	13:42:00	173741	13.96	5.874	5.921	5.483	3.662	827	0
24.08.2016	13:42:15	173742	13.96	5.855	5.893	5.474	3.662	810	0
24.08.2016	13:42:30	173743	13.96	5.826	5.864	5.464	3.662	808	0
24.08.2016	13:42:45	173744	13.96	5.807	5.845	5.464	3.662	807	0
24.08.2016	13:43:00	173745	13.95	5.788	5.816	5.455	3.662	788.4	0
24.08.2016	13:43:15	173746	13.95	5.778	5.788	5.445	3.662	780.9	0
24.08.2016	13:43:30	173747	13.95	5.759	5.769	5.426	3.662	752.3	0
24.08.2016	13:43:45	173748	13.95	5.74	5.75	5.417	3.662	742.8	0
24.08.2016	13:44:00	173749	13.95	5.721	5.731	5.407	3.662	738.7	0
24.08.2016	13:44:15	173750	13.94	5.721	5.721	5.388	3.662	727.8	0
24.08.2016	13:44:30	173751	13.94	5.702	5.712	5.388	3.662	682.8	0
24.08.2016	13:44:45	173752	13.94	5.693	5.702	5.369	3.662	678.7	0
24.08.2016	13:45:00	173753	13.94	5.683	5.693	5.369	3.662	670.5	0
24.08.2016	13:45:15	173754	13.94	5.683	5.693	5.35	3.662	654.2	0
24.08.2016	13:45:30	173755	13.94	5.683	5.673	5.35	3.662	620.1	0
24.08.2016	13:45:45	173756	13.94	5.683	5.673	5.35	3.662	654.2	0
24.08.2016	13:46:00	173757	13.93	5.683	5.673	5.331	3.662	617.4	0
24.08.2016	13:46:15	173758	13.93	5.683	5.673	5.331	3.662	620.1	0
24.08.2016	13:46:30	173759	13.93	5.673	5.673	5.321	3.662	614.7	0
24.08.2016	13:46:45	173760	13.93	5.664	5.673	5.312	3.662	598.3	0
24.08.2016	13:47:00	173761	13.93	5.673	5.664	5.302	3.662	598.3	0
24.08.2016	13:47:15	173762	13.93	5.683	5.664	5.302	3.662	596.9	0
24.08.2016	13:47:30	173763	13.93	5.683	5.664	5.293	3.662	595.6	0
24.08.2016	13:47:45	173764	13.93	5.683	5.654	5.283	3.662	586	0
24.08.2016	13:48:00	173765	13.92	5.683	5.664	5.274	3.662	595.6	0
24.08.2016	13:48:15	173766	13.92	5.692	5.664	5.274	3.662	579.2	0
24.08.2016	13:48:30	173767	13.92	5.692	5.654	5.274	3.662	573.8	0
24.08.2016	13:48:45	173768	13.92	5.683	5.654	5.264	3.662	579.2	0
24.08.2016	13:49:00	173769	13.92	5.683	5.654	5.255	3.662	564.2	0
24.08.2016	13:49:15	173770	13.92	5.683	5.654	5.255	3.662	572.4	0
24.08.2016	13:49:30	173771	13.92	5.683	5.654	5.255	3.662	571	0
24.08.2016	13:49:45	173772	13.92	5.683	5.654	5.245	3.672	567.6	0
24.08.2016	13:50:00	173773	13.92	5.683	5.645	5.245	3.662	558.8	0
24.08.2016	13:50:15	173774	13.91	5.683	5.645	5.245	3.662	562.9	0
24.08.2016	13:50:30	173775	13.91	5.683	5.645	5.236	3.662	560.1	0
24.08.2016	13:50:45	173776	13.91	5.683	5.645	5.236	3.662	563.5	0
24.08.2016	13:51:00	173777	13.91	5.683	5.645	5.236	3.662	561.5	0
24.08.2016	13:51:15	173778	13.91	5.683	5.645	5.226	3.662	567.6	0
24.08.2016	13:51:30	173779	13.91	5.683	5.645	5.226	3.662	571	0
24.08.2016	13:51:45	173780	13.91	5.683	5.645	5.217	3.662	572.4	0
24.08.2016	13:52:00	173781	13.91	5.673	5.645	5.217	3.672	573.8	0
24.08.2016	13:52:15	173782	13.91	5.683	5.645	5.217	3.662	571	0
24.08.2016	13:52:30	173783	13.91	5.683	5.645	5.217	3.662	576.5	0
24.08.2016	13:52:45	173784	13.9	5.683	5.645	5.217	3.662	586	0
24.08.2016	13:53:00	173785	13.91	5.683	5.635	5.217	3.662	594.2	0
24.08.2016	13:53:15	173786	13.91	5.683	5.645	5.217	3.662	586	0
24.08.2016	13:53:30	173787	13.91	5.683	5.635	5.217	3.672	610.6	0
24.08.2016	13:53:45	173788	13.9	5.683	5.635	5.217	3.672	614.7	0
24.08.2016	13:54:00	173789	13.9	5.683	5.635	5.207	3.662	616	0
24.08.2016	13:54:15	173790	13.9	5.683	5.635	5.207	3.662	618.1	0
24.08.2016	13:54:30	173791	13.89	5.683	5.635	5.198	3.672	625.6	0
24.08.2016	13:54:45	173792	13.9	5.683	5.645	5.198	3.662	634.4	0
24.08.2016	13:55:00	173793	13.89	5.674	5.635	5.198	3.672	644.6	0
24.08.2016	13:55:15	173794	13.89	5.674	5.635	5.198	3.662	650.1	0
24.08.2016	13:55:30	173795	13.89	5.674	5.635	5.207	3.662	650.1	0
24.08.2016	13:55:45	173796	13.89	5.674	5.635	5.198	3.662	667.8	0
24.08.2016	13:56:00	173797	13.89	5.683	5.636	5.198	3.663	677.3	0
24.08.2016	13:56:15	173798	13.89	5.674	5.645	5.198	3.663	686.9	0
24.08.2016	13:56:30	173799	13.89	5.683	5.645	5.198	3.663	677.3	0
24.08.2016	13:56:45	173800	13.89	5.683	5.645	5.198	3.663	686.9	0
24.08.2016	13:57:00	173801	13.88	5.683	5.645	5.198	3.663	711.4	0
24.08.2016	13:57:15	173802	13.88	5.683	5.645	5.198	3.663	715.5	0
24.08.2016	13:57:30	173803	13.88	5.683	5.645	5.198	3.672	718.2	0
24.08.2016	13:57:45	173804	13.88	5.683	5.645	5.198	3.663	729.1	0
24.08.2016	13:58:00	173805	13.88	5.683	5.645	5.198	3.663	744.1	0
24.08.2016	13:58:15	173806	13.88	5.683	5.645	5.198	3.663	747.5	0
24.08.2016	13:58:30	173807	13.88	5.683	5.645	5.198	3.663	753.7	0
24.08.2016	13:58:45	173808	13.88	5.683	5.636	5.198	3.672	765.2	0
24.08.2016	13:59:00	173809	13.88	5.683	5.636	5.198	3.663	767.3	0
24.08.2016	13:59:15	173810	13.88	5.683	5.636	5.198	3.663	765.9	0
24.08.2016	13:59:30	173811	13.88	5.683	5.636	5.198	3.663	783.6	0
24.08.2016	13:59:45	173812	13.88	5.674	5.636	5.198	3.663	776.2	0
24.08.2016	14:00:00	173813	13.87	5.674	5.636	5.198	3.663	801	0
24.08.2016	14:00:15	173814	13.87	5.664	5.636	5.198	3.663	804	0
24.08.2016	14:00:30	173815	13.87	5.664	5.636	5.198	3.663	803	0
24.08.2016	14:00:45	173816	13.86	5.664	5.636	5.198	3.663	807	0
24.08.2016	14:01:00	173817	13.86	5.674	5.636	5.189	3.672	810	0
24.08.2016	14:01:15	173818	13.86	5.664	5.636	5.189	3.663	815	0
24.08.2016	14:01:30	173819	13.86	5.664	5.636	5.189	3.663	810	0
24.08.2016	14:01:45	173820	13.86	5.674	5.636	5.189	3.663	840	0
24.08.2016	14:02:00	173821	13.86	5.664	5.636	5.189	3.663	848	0
24.08.2016	14:02:15	173822	13.86	5.664	5.636	5.189	3.663	848	0
24.08.2016	14:02:30	173823	13.87	5.674	5.636	5.189	3.663	848	0
24.08.2016	14:02:45	173824	13.87	5.683	5.645	5.189	3.663	852	0
24.08.2016	14:03:00	173825	13.86	5.683	5.645	5.189	3.663	857	0
24.08.2016	14:03:15	173826	13.86	5.683	5.645	5.189	3.663	867	0
24.08.2016	14:03:30	173827	13.86	5.683	5.645	5.189	3.663	868	0
24.08.2016	14:03:45	173828	13.86	5.683	5.645	5.189	3.663	867	0
24.08.2016	14:04:00	173829	13.86	5.693	5.645	5.198	3.672	880	0
24.08.2016	14:04:15	173830	13.86	5.693	5.645	5.198	3.663	871	0
24.08.2016	14:04:30	173831	13.86	5.693	5.645	5.198	3.663	880	0
24.08.2016	14:04:45	173832	13.86	5.693	5.645	5.198	3.672	893	0
24.08.2016	14:05:00	173833	13.86	5.683	5.645	5.198	3.663	889	0
24.08.2016	14:05:15	173834	13.86	5.683	5.645	5.198	3.663	894	0
24.08.2016	14:05:30	173835	13.86	5.683	5.645	5.198	3.663	883	0
24.08.2016	14:05:45	173836	13.86	5.683	5.636	5.198	3.672	895	0
24.08.2016	14:06:00	173837	13.86	5.683	5.636	5.207	3.663	901	0
24.08.2016	14:06:15	173838	13.86	5.674	5.636	5.207	3.663	900	0
24.08.2016	14:06:30	173839	13.86	5.674	5.636	5.207	3.663	900	0
24.08.2016	14:06:45	173840	13.86	5.674	5.636	5.207	3.663	908	0
24.08.2016	14:07:00	173841	13.86	5.674	5.636	5.207	3.663	910	0
24.08.2016	14:07:15	173842	13.86	5.674	5.636	5.198	3.663	908	0
24.08.2016	14:07:30	173843	13.86	5.674	5.635	5.198	3.663	910	0
24.08.2016	14:07:45	173844	13.86	5.683	5.635	5.198	3.663	917	0
24.08.2016	14:08:00	173845	13.86	5.674	5.635	5.198	3.663	914	0
24.08.2016	14:08:15	173846	13.86	5.683	5.635	5.198	3.672	917	0
24.08.2016	14:08:30	173847	13.86	5.664	5.635	5.198	3.663	917	0
24.08.2016	14:08:45	173848	13.86	5.674	5.635	5.198	3.672	920	0
24.08.2016	14:09:00	173849	13.85	5.674	5.635	5.198	3.663	920	0
24.08.2016	14:09:15	173850	13.85	5.664	5.635	5.198	3.672	927	0
24.08.2016	14:09:30	173851	13.85	5.664	5.635	5.198	3.662	928	0
24.08.2016	14:09:45	173852	13.85	5.664	5.626	5.188	3.662	931	0
24.08.2016	14:10:00	173853	13.85	5.664	5.626	5.188	3.662	927	0
24.08.2016	14:10:15	173854	13.85	5.664	5.626	5.188	3.662	927	0
24.08.2016	14:10:30	173855	13.85	5.664	5.616	5.188	3.662	927	0
24.08.2016	14:10:45	173856	13.85	5.664	5.626	5.188	3.662	928	0
24.08.2016	14:11:00	173857	13.85	5.664	5.616	5.179	3.662	932	0
24.08.2016	14:11:15	173858	13.85	5.664	5.626	5.179	3.662	932	0
24.08.2016	14:11:30	173859	13.85	5.664	5.616	5.188	3.662	939	0
24.08.2016	14:11:45	173860	13.85	5.664	5.616	5.179	3.662	935	0
24.08.2016	14:12:00	173861	13.85	5.664	5.616	5.179	3.662	939	0
24.08.2016	14:12:15	173862	13.85	5.664	5.616	5.179	3.662	935	0
24.08.2016	14:12:30	173863	13.85	5.664	5.616	5.179	3.672	935	0
24.08.2016	14:12:45	173864	13.84	5.664	5.616	5.179	3.662	935	0
24.08.2016	14:13:00	173865	13.85	5.664	5.616	5.179	3.662	936	0
24.08.2016	14:13:15	173866	13.84	5.664	5.616	5.179	3.662	942	0
24.08.2016	14:13:30	173867	13.84	5.664	5.635	5.179	3.662	939	0
24.08.2016	14:13:45	173868	13.84	5.673	5.635	5.179	3.662	935	0
24.08.2016	14:14:00	173869	13.84	5.673	5.635	5.188	3.662	935	0
24.08.2016	14:14:15	173870	13.84	5.683	5.635	5.188	3.662	936	0
24.08.2016	14:14:30	173871	13.84	5.683	5.635	5.178	3.662	935	0
24.08.2016	14:14:45	173872	13.84	5.683	5.635	5.178	3.672	924	0
24.08.2016	14:15:00	173873	13.84	5.683	5.635	5.178	3.662	938	0
24.08.2016	14:15:15	173874	13.84	5.683	5.635	5.178	3.662	923	0
24.08.2016	14:15:30	173875	13.84	5.683	5.635	5.178	3.662	919	0
24.08.2016	14:15:45	173876	13.84	5.683	5.645	5.178	3.662	923	0
24.08.2016	14:16:00	173877	13.84	5.683	5.644	5.188	3.662	919	0
24.08.2016	14:16:15	173878	13.84	5.683	5.635	5.188	3.662	924	0
24.08.2016	14:16:30	173879	13.84	5.683	5.635	5.188	3.662	916	0
24.08.2016	14:16:45	173880	13.84	5.683	5.635	5.188	3.662	919	0
24.08.2016	14:17:00	173881	13.84	5.683	5.635	5.188	3.662	916	0
24.08.2016	14:17:15	173882	13.84	5.683	5.654	5.188	3.662	917	0
24.08.2016	14:17:30	173883	13.84	5.711	5.673	5.197	3.671	917	0
24.08.2016	14:17:45	173884	13.84	5.721	5.692	5.197	3.662	913	0
24.08.2016	14:18:00	173885	13.84	5.74	5.682	5.197	3.662	909	0
24.08.2016	14:18:15	173886	13.84	5.74	5.673	5.197	3.662	901	0
24.08.2016	14:18:30	173887	13.84	5.721	5.673	5.207	3.662	916	0
24.08.2016	14:18:45	173888	13.84	5.721	5.673	5.216	3.662	917	0
24.08.2016	14:19:00	173889	13.83	5.721	5.673	5.216	3.662	916	0
24.08.2016	14:19:15	173890	13.84	5.73	5.673	5.216	3.662	917	0
24.08.2016	14:19:30	173891	13.83	5.74	5.673	5.226	3.662	916	0
24.08.2016	14:19:45	173892	13.83	5.74	5.673	5.226	3.662	916	0
24.08.2016	14:20:00	173893	13.83	5.74	5.682	5.226	3.662	913	0
24.08.2016	14:20:15	173894	13.83	5.74	5.692	5.226	3.662	912	0
24.08.2016	14:20:30	173895	13.83	5.73	5.682	5.226	3.662	912	0
24.08.2016	14:20:45	173896	13.83	5.72	5.673	5.216	3.662	912	0
24.08.2016	14:21:00	173897	13.83	5.72	5.673	5.226	3.662	912	0
24.08.2016	14:21:15	173898	13.83	5.72	5.673	5.226	3.662	908	0
24.08.2016	14:21:30	173899	13.83	5.72	5.663	5.235	3.662	917	0
24.08.2016	14:21:45	173900	13.83	5.72	5.663	5.235	3.671	905	0
24.08.2016	14:22:00	173901	13.83	5.72	5.654	5.235	3.671	905	0
24.08.2016	14:22:15	173902	13.83	5.711	5.654	5.235	3.662	905	0
24.08.2016	14:22:30	173903	13.83	5.701	5.654	5.235	3.671	905	0
24.08.2016	14:22:45	173904	13.83	5.701	5.654	5.235	3.662	897	0
24.08.2016	14:23:00	173905	13.83	5.711	5.654	5.226	3.671	897	0
24.08.2016	14:23:15	173906	13.83	5.701	5.654	5.226	3.662	890	0
24.08.2016	14:23:30	173907	13.83	5.701	5.644	5.216	3.671	895	0
24.08.2016	14:23:45	173908	13.83	5.701	5.644	5.216	3.671	886	0
24.08.2016	14:24:00	173909	13.83	5.701	5.644	5.216	3.671	883	0
24.08.2016	14:24:15	173910	13.83	5.701	5.644	5.216	3.671	880	0
24.08.2016	14:24:30	173911	13.83	5.692	5.644	5.216	3.662	883	0
24.08.2016	14:24:45	173912	13.83	5.701	5.644	5.216	3.662	864	0
24.08.2016	14:25:00	173913	13.82	5.692	5.644	5.206	3.662	864	0
24.08.2016	14:25:15	173914	13.82	5.701	5.644	5.197	3.662	856	0
24.08.2016	14:25:30	173915	13.82	5.692	5.635	5.197	3.662	864	0
24.08.2016	14:25:45	173916	13.82	5.682	5.635	5.197	3.662	860	0
24.08.2016	14:26:00	173917	13.82	5.692	5.634	5.197	3.662	852	0
24.08.2016	14:26:15	173918	13.82	5.692	5.644	5.197	3.671	850	0
24.08.2016	14:26:30	173919	13.82	5.701	5.644	5.197	3.671	845	0
24.08.2016	14:26:45	173920	13.82	5.692	5.644	5.197	3.671	850	0
24.08.2016	14:27:00	173921	13.82	5.682	5.634	5.197	3.662	837	0
24.08.2016	14:27:15	173922	13.82	5.682	5.644	5.197	3.671	835	0
24.08.2016	14:27:30	173923	13.82	5.682	5.644	5.197	3.662	834	0
24.08.2016	14:27:45	173924	13.82	5.682	5.644	5.197	3.662	834	0
24.08.2016	14:28:00	173925	13.82	5.682	5.644	5.197	3.671	834	0
24.08.2016	14:28:15	173926	13.82	5.682	5.644	5.197	3.662	831	0
24.08.2016	14:28:30	173927	13.82	5.682	5.653	5.197	3.671	826	0
24.08.2016	14:28:45	173928	13.82	5.692	5.653	5.197	3.662	825	0
24.08.2016	14:29:00	173929	13.82	5.701	5.653	5.197	3.662	826	0
24.08.2016	14:29:15	173930	13.82	5.701	5.653	5.197	3.671	812	0
24.08.2016	14:29:30	173931	13.82	5.701	5.653	5.197	3.661	812	0
24.08.2016	14:29:45	173932	13.82	5.701	5.653	5.197	3.661	812	0
24.08.2016	14:30:00	173933	13.82	5.701	5.653	5.197	3.661	812	0
24.08.2016	14:30:15	173934	13.82	5.701	5.653	5.197	3.661	787.7	0
24.08.2016	14:30:30	173935	13.81	5.701	5.644	5.197	3.661	787.7	0
24.08.2016	14:30:45	173936	13.81	5.701	5.644	5.197	3.661	783.6	0
24.08.2016	14:31:00	173937	13.81	5.691	5.644	5.197	3.661	787.7	0
24.08.2016	14:31:15	173938	13.82	5.691	5.634	5.197	3.661	784.3	0
24.08.2016	14:31:30	173939	13.82	5.682	5.644	5.197	3.671	774.1	0
24.08.2016	14:31:45	173940	13.81	5.682	5.634	5.197	3.661	772.7	0
24.08.2016	14:32:00	173941	13.81	5.682	5.634	5.197	3.661	772.1	0
24.08.2016	14:32:15	173942	13.81	5.682	5.634	5.197	3.661	768.7	0
24.08.2016	14:32:30	173943	13.81	5.682	5.634	5.197	3.661	768	0
24.08.2016	14:32:45	173944	13.81	5.682	5.634	5.197	3.661	768.7	0
24.08.2016	14:33:00	173945	13.81	5.672	5.634	5.197	3.661	750.9	0
24.08.2016	14:33:15	173946	13.81	5.672	5.634	5.197	3.661	746.8	0
24.08.2016	14:33:30	173947	13.81	5.682	5.644	5.197	3.661	741.4	0
24.08.2016	14:33:45	173948	13.81	5.663	5.644	5.197	3.661	746.8	0
24.08.2016	14:34:00	173949	13.81	5.672	5.644	5.197	3.661	735.9	0
24.08.2016	14:34:15	173950	13.81	5.672	5.653	5.197	3.661	734.6	0
24.08.2016	14:34:30	173951	13.81	5.682	5.644	5.197	3.661	730.5	0
24.08.2016	14:34:45	173952	13.81	5.682	5.653	5.197	3.661	726.4	0
24.08.2016	14:35:00	173953	13.8	5.682	5.653	5.197	3.661	721	0
24.08.2016	14:35:15	173954	13.8	5.682	5.653	5.197	3.661	726.4	0
24.08.2016	14:35:30	173955	13.8	5.682	5.653	5.197	3.661	711.4	0
24.08.2016	14:35:45	173956	13.81	5.682	5.653	5.197	3.661	719.6	0
24.08.2016	14:36:00	173957	13.8	5.682	5.644	5.197	3.661	701.2	0
24.08.2016	14:36:15	173958	13.8	5.682	5.644	5.197	3.661	700.5	0
24.08.2016	14:36:30	173959	13.8	5.682	5.644	5.197	3.661	700.5	0
24.08.2016	14:36:45	173960	13.8	5.682	5.634	5.197	3.661	697.1	0
24.08.2016	14:37:00	173961	13.8	5.682	5.634	5.197	3.661	691	0
24.08.2016	14:37:15	173962	13.78	5.682	5.634	5.197	3.661	684.2	0
24.08.2016	14:37:30	173963	13.78	5.682	5.634	5.197	3.661	691	0
24.08.2016	14:37:45	173964	13.78	5.682	5.634	5.197	3.661	673.3	0
24.08.2016	14:38:00	173965	13.78	5.682	5.634	5.206	3.661	671.9	0
24.08.2016	14:38:15	173966	13.78	5.682	5.634	5.206	3.661	670.5	0
24.08.2016	14:38:30	173967	13.8	5.682	5.634	5.216	3.661	670.5	0
24.08.2016	14:38:45	173968	13.8	5.682	5.634	5.197	3.661	671.9	0
24.08.2016	14:39:00	173969	13.8	5.682	5.634	5.197	3.661	665.1	0
24.08.2016	14:39:15	173970	13.79	5.682	5.634	5.197	3.661	663.7	0
24.08.2016	14:39:30	173971	13.79	5.682	5.634	5.197	3.661	658.3	0
24.08.2016	14:39:45	173972	13.79	5.682	5.634	5.197	3.661	663.7	0
24.08.2016	14:40:00	173973	13.79	5.682	5.634	5.197	3.661	658.3	0
24.08.2016	14:40:15	173974	13.79	5.682	5.634	5.197	3.661	656.2	0
24.08.2016	14:40:30	173975	13.79	5.682	5.634	5.197	3.661	648.7	0
24.08.2016	14:40:45	173976	13.79	5.682	5.634	5.197	3.661	647.4	0
24.08.2016	14:41:00	173977	13.79	5.682	5.644	5.197	3.661	648.7	0
24.08.2016	14:41:15	173978	13.79	5.682	5.644	5.197	3.661	647.4	0
24.08.2016	14:41:30	173979	13.79	5.672	5.644	5.197	3.661	636.5	0
24.08.2016	14:41:45	173980	13.79	5.682	5.644	5.187	3.671	624.9	0
24.08.2016	14:42:00	173981	13.79	5.682	5.634	5.187	3.661	636.5	0
24.08.2016	14:42:15	173982	13.79	5.682	5.634	5.187	3.661	622.8	0
24.08.2016	14:42:30	173983	13.79	5.682	5.644	5.187	3.661	625.6	0
24.08.2016	14:42:45	173984	13.79	5.682	5.644	5.197	3.661	614.7	20
24.08.2016	14:43:00	173985	13.79	5.682	5.634	5.197	3.661	622.8	16
24.08.2016	14:43:15	173986	13.79	5.682	5.653	5.216	3.661	622.8	0
24.08.2016	14:43:30	173987	13.79	5.682	5.653	5.235	3.661	622.8	6
24.08.2016	14:43:45	173988	13.79	5.672	5.663	5.225	3.661	622.8	8
24.08.2016	14:44:00	173989	13.79	5.663	5.663	5.216	3.671	615.3	13
24.08.2016	14:44:15	173990	13.79	5.663	5.663	5.216	3.661	614.7	3
24.08.2016	14:44:30	173991	13.79	5.663	5.672	5.216	3.671	622.8	6
24.08.2016	14:44:45	173992	13.78	5.663	5.672	5.216	3.661	631	2
24.08.2016	14:45:00	173993	13.79	5.663	5.653	5.235	3.661	624.9	14
24.08.2016	14:45:15	173994	13.78	5.663	5.663	5.235	3.661	631	5
24.08.2016	14:45:30	173995	13.79	5.663	5.663	5.254	3.661	635.1	0
24.08.2016	14:45:45	173996	13.78	5.653	5.672	5.254	3.661	635.8	0
24.08.2016	14:46:00	173997	13.78	5.663	5.692	5.263	3.662	632.4	0
24.08.2016	14:46:15	173998	13.78	5.663	5.711	5.273	3.662	632.4	0
24.08.2016	14:46:30	173999	13.78	5.663	5.72	5.282	3.662	637.1	0
24.08.2016	14:46:45	174000	13.78	5.644	5.72	5.292	3.662	636.5	0
24.08.2016	14:47:00	174001	13.78	5.644	5.73	5.292	3.662	631	1
24.08.2016	14:47:15	174002	13.78	5.644	5.73	5.301	3.662	629.6	1
24.08.2016	14:47:30	174003	13.78	5.644	5.73	5.301	3.671	632.4	0
24.08.2016	14:47:45	174004	13.78	5.644	5.73	5.292	3.662	606.5	0
24.08.2016	14:48:00	174005	13.78	5.625	5.72	5.301	3.662	598.3	0
24.08.2016	14:48:15	174006	13.78	5.625	5.701	5.301	3.662	598.3	0
24.08.2016	14:48:30	174007	13.78	5.606	5.692	5.311	3.662	594.9	0
24.08.2016	14:48:45	174008	13.78	5.606	5.673	5.311	3.662	583.3	0
24.08.2016	14:49:00	174009	13.78	5.615	5.673	5.311	3.671	573.8	0
24.08.2016	14:49:15	174010	13.78	5.625	5.654	5.311	3.662	583.3	0
24.08.2016	14:49:30	174011	13.78	5.625	5.654	5.311	3.662	553.3	0
24.08.2016	14:49:45	174012	13.78	5.625	5.654	5.311	3.662	550.6	0
24.08.2016	14:50:00	174013	13.78	5.644	5.654	5.311	3.662	553.3	0
24.08.2016	14:50:15	174014	13.78	5.644	5.644	5.301	3.662	550.6	0
24.08.2016	14:50:30	174015	13.78	5.644	5.654	5.292	3.662	549.9	0
24.08.2016	14:50:45	174016	13.78	5.644	5.654	5.292	3.662	545.8	0
24.08.2016	14:51:00	174017	13.78	5.644	5.654	5.273	3.662	545.1	0
24.08.2016	14:51:15	174018	13.77	5.644	5.654	5.273	3.662	545.8	0
24.08.2016	14:51:30	174019	13.78	5.644	5.654	5.273	3.662	539.7	0
24.08.2016	14:51:45	174020	13.77	5.663	5.654	5.263	3.662	534.2	0
24.08.2016	14:52:00	174021	13.78	5.644	5.654	5.263	3.662	531.5	0
24.08.2016	14:52:15	174022	13.78	5.644	5.644	5.254	3.662	534.2	0
24.08.2016	14:52:30	174023	13.77	5.644	5.644	5.244	3.662	532.9	0
24.08.2016	14:52:45	174024	13.77	5.663	5.644	5.235	3.662	531.5	0
24.08.2016	14:53:00	174025	13.78	5.663	5.644	5.235	3.662	518.6	0
24.08.2016	14:53:15	174026	13.77	5.663	5.644	5.235	3.662	523.3	0
24.08.2016	14:53:30	174027	13.78	5.663	5.634	5.235	3.662	523.3	0
24.08.2016	14:53:45	174028	13.78	5.663	5.644	5.235	3.662	522	0
24.08.2016	14:54:00	174029	13.77	5.663	5.644	5.225	3.662	515.2	0
24.08.2016	14:54:15	174030	13.77	5.663	5.644	5.225	3.662	515.2	0
24.08.2016	14:54:30	174031	13.77	5.663	5.644	5.216	3.662	512.4	0
24.08.2016	14:54:45	174032	13.77	5.663	5.644	5.216	3.662	515.2	0
24.08.2016	14:55:00	174033	13.77	5.663	5.644	5.216	3.662	512.4	0
24.08.2016	14:55:15	174034	13.77	5.663	5.644	5.216	3.662	512.4	0
24.08.2016	14:55:30	174035	13.77	5.663	5.644	5.216	3.662	509.7	0
24.08.2016	14:55:45	174036	13.77	5.673	5.634	5.216	3.662	509.7	0
24.08.2016	14:56:00	174037	13.77	5.673	5.634	5.216	3.662	507	0
24.08.2016	14:56:15	174038	13.77	5.663	5.634	5.216	3.671	517.2	0
24.08.2016	14:56:30	174039	13.77	5.663	5.634	5.206	3.671	513.8	0
24.08.2016	14:56:45	174040	13.77	5.663	5.634	5.197	3.671	515.2	0
24.08.2016	14:57:00	174041	13.77	5.663	5.634	5.197	3.671	511.1	0
24.08.2016	14:57:15	174042	13.77	5.653	5.634	5.197	3.671	506.3	0
24.08.2016	14:57:30	174043	13.77	5.654	5.625	5.197	3.671	506.3	0
24.08.2016	14:57:45	174044	13.77	5.654	5.625	5.197	3.671	499.5	0
24.08.2016	14:58:00	174045	13.77	5.654	5.625	5.197	3.662	492.7	0
24.08.2016	14:58:15	174046	13.77	5.663	5.625	5.197	3.662	496.1	0
24.08.2016	14:58:30	174047	13.77	5.654	5.625	5.197	3.671	487.9	0
24.08.2016	14:58:45	174048	13.77	5.663	5.634	5.197	3.662	487.9	0
24.08.2016	14:59:00	174049	13.77	5.663	5.625	5.197	3.662	486.5	0
24.08.2016	14:59:15	174050	13.77	5.663	5.625	5.197	3.671	487.2	0
24.08.2016	14:59:30	174051	13.77	5.663	5.634	5.197	3.662	487.9	0
24.08.2016	14:59:45	174052	13.77	5.663	5.634	5.197	3.671	478.4	0
24.08.2016	15:00:00	174053	13.77	5.663	5.625	5.197	3.662	485.2	0
24.08.2016	15:00:15	174054	13.77	5.663	5.634	5.197	3.662	483.8	0
24.08.2016	15:00:30	174055	13.77	5.663	5.634	5.197	3.662	481.8	0
24.08.2016	15:00:45	174056	13.77	5.663	5.634	5.187	3.662	477.7	0
24.08.2016	15:01:00	174057	13.77	5.663	5.635	5.187	3.671	477	0
24.08.2016	15:01:15	174058	13.77	5.663	5.635	5.187	3.671	468.8	0
24.08.2016	15:01:30	174059	13.77	5.663	5.635	5.187	3.671	478.4	0
24.08.2016	15:01:45	174060	13.77	5.663	5.635	5.187	3.662	482.5	0
24.08.2016	15:02:00	174061	13.77	5.663	5.635	5.187	3.662	478.4	0
24.08.2016	15:02:15	174062	13.77	5.663	5.635	5.187	3.662	477	0
24.08.2016	15:02:30	174063	13.77	5.663	5.635	5.188	3.662	477	0
24.08.2016	15:02:45	174064	13.77	5.663	5.635	5.188	3.662	475	0
24.08.2016	15:03:00	174065	13.77	5.682	5.644	5.188	3.662	463.4	0
24.08.2016	15:03:15	174066	13.77	5.682	5.644	5.197	3.662	467.5	0
24.08.2016	15:03:30	174067	13.77	5.682	5.644	5.197	3.671	475.6	0
24.08.2016	15:03:45	174068	13.77	5.692	5.654	5.197	3.662	467.5	0
24.08.2016	15:04:00	174069	13.77	5.701	5.654	5.197	3.662	468.1	0
24.08.2016	15:04:15	174070	13.77	5.701	5.654	5.197	3.662	467.5	0
24.08.2016	15:04:30	174071	13.77	5.701	5.654	5.197	3.671	464.7	0
24.08.2016	15:04:45	174072	13.77	5.711	5.654	5.197	3.662	463.4	0
24.08.2016	15:05:00	174073	13.77	5.701	5.654	5.197	3.671	460.6	0
24.08.2016	15:05:15	174074	13.77	5.701	5.654	5.197	3.671	460.6	0
24.08.2016	15:05:30	174075	13.77	5.701	5.654	5.197	3.662	459.3	0
24.08.2016	15:05:45	174076	13.77	5.701	5.654	5.197	3.662	459.3	0
24.08.2016	15:06:00	174077	13.77	5.701	5.654	5.197	3.671	466.8	0
24.08.2016	15:06:15	174078	13.77	5.701	5.673	5.197	3.662	457.9	0
24.08.2016	15:06:30	174079	13.77	5.701	5.663	5.197	3.671	459.3	0
24.08.2016	15:06:45	174080	13.77	5.701	5.654	5.197	3.662	458.6	0
24.08.2016	15:07:00	174081	13.77	5.701	5.654	5.197	3.662	454.5	0
24.08.2016	15:07:15	174082	13.77	5.701	5.654	5.197	3.662	457.9	0
24.08.2016	15:07:30	174083	13.77	5.682	5.654	5.197	3.662	453.8	0
24.08.2016	15:07:45	174084	13.77	5.682	5.654	5.197	3.662	455.2	0
24.08.2016	15:08:00	174085	13.77	5.682	5.654	5.197	3.662	453.8	0
24.08.2016	15:08:15	174086	13.77	5.682	5.654	5.197	3.671	455.2	0
24.08.2016	15:08:30	174087	13.77	5.682	5.644	5.197	3.662	455.2	0
24.08.2016	15:08:45	174088	13.77	5.673	5.654	5.197	3.662	453.8	0
24.08.2016	15:09:00	174089	13.77	5.663	5.644	5.197	3.671	449.7	0
24.08.2016	15:09:15	174090	13.77	5.663	5.644	5.197	3.662	456.6	0
24.08.2016	15:09:30	174091	13.77	5.673	5.654	5.197	3.662	456.6	0
24.08.2016	15:09:45	174092	13.77	5.673	5.644	5.197	3.662	449.7	0
24.08.2016	15:10:00	174093	13.77	5.682	5.654	5.197	3.662	452.5	0
24.08.2016	15:10:15	174094	13.77	5.682	5.654	5.197	3.671	449.7	0
24.08.2016	15:10:30	174095	13.77	5.682	5.654	5.197	3.662	447	0
24.08.2016	15:10:45	174096	13.77	5.682	5.654	5.197	3.662	452.5	0
24.08.2016	15:11:00	174097	13.77	5.682	5.644	5.197	3.662	449.7	0
24.08.2016	15:11:15	174098	13.77	5.682	5.644	5.197	3.662	449.7	0
24.08.2016	15:11:30	174099	13.77	5.673	5.644	5.197	3.662	447	0
24.08.2016	15:11:45	174100	13.77	5.663	5.644	5.197	3.662	440.9	0
24.08.2016	15:12:00	174101	13.77	5.682	5.644	5.197	3.662	444.3	0
24.08.2016	15:12:15	174102	13.77	5.682	5.635	5.197	3.662	442.9	0
24.08.2016	15:12:30	174103	13.77	5.673	5.635	5.197	3.662	444.3	0
24.08.2016	15:12:45	174104	13.77	5.673	5.635	5.197	3.662	438.8	0
24.08.2016	15:13:00	174105	13.77	5.673	5.635	5.197	3.662	437.5	0
24.08.2016	15:13:15	174106	13.77	5.673	5.635	5.197	3.662	440.9	0
24.08.2016	15:13:30	174107	13.77	5.673	5.635	5.197	3.662	432	0
24.08.2016	15:13:45	174108	13.77	5.682	5.635	5.197	3.662	438.8	0
24.08.2016	15:14:00	174109	13.77	5.682	5.635	5.197	3.662	438.8	0
24.08.2016	15:14:15	174110	13.77	5.682	5.635	5.197	3.662	428.6	0
24.08.2016	15:14:30	174111	13.77	5.673	5.635	5.197	3.662	428.6	0
24.08.2016	15:14:45	174112	13.77	5.673	5.635	5.197	3.662	433.4	0
24.08.2016	15:15:00	174113	13.77	5.663	5.625	5.197	3.662	432.7	0
24.08.2016	15:15:15	174114	13.77	5.663	5.635	5.187	3.662	438.8	0
24.08.2016	15:15:30	174115	13.77	5.663	5.635	5.197	3.662	425.2	0
24.08.2016	15:15:45	174116	13.77	5.663	5.635	5.197	3.662	437.5	0
24.08.2016	15:16:00	174117	13.77	5.663	5.634	5.197	3.662	437.5	0
24.08.2016	15:16:15	174118	13.77	5.673	5.634	5.197	3.662	437.5	0
24.08.2016	15:16:30	174119	13.77	5.673	5.634	5.187	3.662	422.5	0
24.08.2016	15:16:45	174120	13.77	5.663	5.634	5.187	3.662	430.7	0
24.08.2016	15:17:00	174121	13.77	5.663	5.634	5.187	3.662	433.4	0
24.08.2016	15:17:15	174122	13.77	5.663	5.634	5.187	3.662	432.7	0
24.08.2016	15:17:30	174123	13.77	5.673	5.634	5.187	3.662	425.9	0
24.08.2016	15:17:45	174124	13.77	5.663	5.634	5.187	3.662	425.9	0
24.08.2016	15:18:00	174125	13.77	5.663	5.634	5.178	3.662	425.9	0
24.08.2016	15:18:15	174126	13.77	5.673	5.644	5.187	3.671	424.5	0
24.08.2016	15:18:30	174127	13.77	5.663	5.634	5.187	3.662	430.7	0
24.08.2016	15:18:45	174128	13.77	5.663	5.634	5.187	3.671	425.2	0
24.08.2016	15:19:00	174129	13.77	5.663	5.644	5.197	3.662	425.2	0
24.08.2016	15:19:15	174130	13.77	5.663	5.644	5.197	3.662	417	0
24.08.2016	15:19:30	174131	13.77	5.682	5.644	5.197	3.671	414.3	0
24.08.2016	15:19:45	174132	13.77	5.682	5.634	5.197	3.662	418.4	0
24.08.2016	15:20:00	174133	13.77	5.682	5.634	5.197	3.662	418.4	0
24.08.2016	15:20:15	174134	13.77	5.682	5.644	5.197	3.662	419.8	0
24.08.2016	15:20:30	174135	13.77	5.682	5.634	5.197	3.662	411.6	0
24.08.2016	15:20:45	174136	13.77	5.682	5.634	5.197	3.671	408.9	0
24.08.2016	15:21:00	174137	13.77	5.682	5.644	5.197	3.662	414.3	0
24.08.2016	15:21:15	174138	13.77	5.682	5.644	5.197	3.662	414.3	0
24.08.2016	15:21:30	174139	13.77	5.682	5.634	5.197	3.662	411.6	0
24.08.2016	15:21:45	174140	13.77	5.692	5.634	5.197	3.671	408.9	0
24.08.2016	15:22:00	174141	13.77	5.682	5.634	5.197	3.662	406.1	0
24.08.2016	15:22:15	174142	13.77	5.682	5.634	5.197	3.662	411.6	0
24.08.2016	15:22:30	174143	13.77	5.682	5.635	5.197	3.662	414.3	0
24.08.2016	15:22:45	174144	13.77	5.682	5.635	5.197	3.662	406.8	0
24.08.2016	15:23:00	174145	13.77	5.682	5.635	5.197	3.662	403.4	0
24.08.2016	15:23:15	174146	13.77	5.682	5.644	5.197	3.662	411.6	0
24.08.2016	15:23:30	174147	13.77	5.682	5.635	5.206	3.662	414.3	0
24.08.2016	15:23:45	174148	13.77	5.682	5.635	5.216	3.662	410.2	0
24.08.2016	15:24:00	174149	13.77	5.682	5.635	5.216	3.662	410.2	0
24.08.2016	15:24:15	174150	13.77	5.692	5.644	5.207	3.662	409.5	0
24.08.2016	15:24:30	174151	13.77	5.701	5.654	5.207	3.662	409.5	0
24.08.2016	15:24:45	174152	13.77	5.701	5.654	5.207	3.662	410.2	0
24.08.2016	15:25:00	174153	13.77	5.701	5.654	5.216	3.662	400.7	0
24.08.2016	15:25:15	174154	13.77	5.701	5.654	5.216	3.662	406.1	0
24.08.2016	15:25:30	174155	13.77	5.701	5.654	5.207	3.671	410.2	0
24.08.2016	15:25:45	174156	13.77	5.72	5.663	5.207	3.662	403.4	0
24.08.2016	15:26:00	174157	13.77	5.749	5.701	5.216	3.662	405.5	0
24.08.2016	15:26:15	174158	13.77	5.777	5.739	5.216	3.662	403.4	0
24.08.2016	15:26:30	174159	13.77	5.787	5.749	5.216	3.662	408.9	0
24.08.2016	15:26:45	174160	13.77	5.797	5.758	5.235	3.662	408.9	0
24.08.2016	15:27:00	174161	13.77	5.797	5.758	5.235	3.662	402.7	0
24.08.2016	15:27:15	174162	13.77	5.797	5.749	5.254	3.662	408.9	0
24.08.2016	15:27:30	174163	13.77	5.777	5.73	5.264	3.662	451.1	0
24.08.2016	15:27:45	174164	13.77	5.758	5.72	5.264	3.662	447.7	0
24.08.2016	15:28:00	174165	13.77	5.758	5.711	5.264	3.662	449.7	0
24.08.2016	15:28:15	174166	13.77	5.739	5.692	5.273	3.662	451.1	0
24.08.2016	15:28:30	174167	13.77	5.739	5.692	5.264	3.662	451.1	0
24.08.2016	15:28:45	174168	13.77	5.739	5.692	5.273	3.662	451.1	0
24.08.2016	15:29:00	174169	13.77	5.73	5.682	5.273	3.662	449.7	0
24.08.2016	15:29:15	174170	13.77	5.72	5.673	5.273	3.662	449.7	0
24.08.2016	15:29:30	174171	13.77	5.72	5.673	5.264	3.662	447.7	0
24.08.2016	15:29:45	174172	13.77	5.711	5.673	5.264	3.662	440.9	0
24.08.2016	15:30:00	174173	13.77	5.711	5.673	5.264	3.662	436.1	0
24.08.2016	15:30:15	174174	13.77	5.701	5.654	5.254	3.662	440.2	0
24.08.2016	15:30:30	174175	13.77	5.701	5.654	5.254	3.662	433.4	0
24.08.2016	15:30:45	174176	13.77	5.701	5.654	5.254	3.662	436.1	0
24.08.2016	15:31:00	174177	13.77	5.682	5.654	5.254	3.671	433.4	0
24.08.2016	15:31:15	174178	13.77	5.682	5.654	5.254	3.662	433.4	0
24.08.2016	15:31:30	174179	13.77	5.682	5.654	5.245	3.662	429.3	0
24.08.2016	15:31:45	174180	13.77	5.682	5.654	5.235	3.662	426.6	0
24.08.2016	15:32:00	174181	13.77	5.682	5.654	5.235	3.662	418.4	0
24.08.2016	15:32:15	174182	13.77	5.682	5.654	5.235	3.671	422.5	0
24.08.2016	15:32:30	174183	13.77	5.692	5.654	5.235	3.671	422.5	0
24.08.2016	15:32:45	174184	13.77	5.682	5.654	5.235	3.662	426.6	0
24.08.2016	15:33:00	174185	13.77	5.692	5.654	5.235	3.662	422.5	0
24.08.2016	15:33:15	174186	13.77	5.692	5.644	5.225	3.662	418.4	0
24.08.2016	15:33:30	174187	13.77	5.692	5.654	5.216	3.662	422.5	0
24.08.2016	15:33:45	174188	13.77	5.701	5.654	5.216	3.662	419.1	0
24.08.2016	15:34:00	174189	13.77	5.701	5.654	5.216	3.662	418.4	0
24.08.2016	15:34:15	174190	13.77	5.701	5.654	5.225	3.662	421.1	0
24.08.2016	15:34:30	174191	13.77	5.701	5.654	5.216	3.662	414.3	0
24.08.2016	15:34:45	174192	13.77	5.701	5.654	5.216	3.662	417.7	0
24.08.2016	15:35:00	174193	13.77	5.701	5.654	5.216	3.662	417	0
24.08.2016	15:35:15	174194	13.77	5.701	5.654	5.216	3.671	418.4	0
24.08.2016	15:35:30	174195	13.76	5.701	5.654	5.216	3.662	414.3	0
24.08.2016	15:35:45	174196	13.76	5.701	5.654	5.216	3.662	412.9	0
24.08.2016	15:36:00	174197	13.77	5.692	5.654	5.216	3.662	409.5	0
24.08.2016	15:36:15	174198	13.76	5.701	5.654	5.216	3.671	407.5	0
24.08.2016	15:36:30	174199	13.76	5.701	5.654	5.216	3.662	403.4	0
24.08.2016	15:36:45	174200	13.77	5.701	5.654	5.216	3.671	407.5	0
24.08.2016	15:37:00	174201	13.76	5.701	5.654	5.216	3.662	398	0
24.08.2016	15:37:15	174202	13.76	5.701	5.644	5.206	3.662	399.3	0
24.08.2016	15:37:30	174203	13.76	5.701	5.644	5.216	3.662	399.3	0
24.08.2016	15:37:45	174204	13.77	5.692	5.644	5.216	3.671	396.6	0
24.08.2016	15:38:00	174205	13.77	5.701	5.644	5.216	3.671	403.4	0
24.08.2016	15:38:15	174206	13.76	5.692	5.644	5.206	3.671	396.6	0
24.08.2016	15:38:30	174207	13.76	5.682	5.644	5.206	3.662	396.6	0
24.08.2016	15:38:45	174208	13.76	5.682	5.644	5.197	3.662	400.7	0
24.08.2016	15:39:00	174209	13.76	5.682	5.654	5.197	3.662	398	0
24.08.2016	15:39:15	174210	13.76	5.682	5.644	5.197	3.662	398	0
24.08.2016	15:39:30	174211	13.76	5.682	5.634	5.197	3.662	391.8	0
24.08.2016	15:39:45	174212	13.76	5.682	5.644	5.197	3.662	391.1	0
24.08.2016	15:40:00	174213	13.76	5.682	5.644	5.197	3.662	395.2	0
24.08.2016	15:40:15	174214	13.76	5.682	5.644	5.197	3.671	394.5	0
24.08.2016	15:40:30	174215	13.76	5.682	5.644	5.197	3.662	391.8	0
24.08.2016	15:40:45	174216	13.77	5.682	5.644	5.197	3.662	391.1	0
24.08.2016	15:41:00	174217	13.76	5.682	5.634	5.197	3.68	394.5	0
24.08.2016	15:41:15	174218	13.77	5.682	5.644	5.197	3.662	392.5	0
24.08.2016	15:41:30	174219	13.76	5.682	5.634	5.197	3.662	392.5	0
24.08.2016	15:41:45	174220	13.76	5.682	5.634	5.197	3.662	395.2	0
24.08.2016	15:42:00	174221	13.75	5.701	5.644	5.197	3.662	395.2	0
24.08.2016	15:42:15	174222	13.74	5.701	5.644	5.197	3.662	392.5	0
24.08.2016	15:42:30	174223	13.73	5.701	5.644	5.197	3.671	396.6	0
24.08.2016	15:42:45	174224	13.73	5.701	5.644	5.197	3.671	395.2	0
24.08.2016	15:43:00	174225	13.72	5.701	5.644	5.197	3.671	392.5	0
24.08.2016	15:43:15	174226	13.72	5.691	5.644	5.197	3.661	390.5	0
24.08.2016	15:43:30	174227	13.71	5.682	5.634	5.197	3.661	391.1	0
24.08.2016	15:43:45	174228	13.71	5.682	5.634	5.197	3.661	391.8	0
24.08.2016	15:44:00	174229	13.71	5.682	5.634	5.197	3.661	391.8	0
24.08.2016	15:44:15	174230	13.7	5.682	5.634	5.197	3.671	390.5	0
24.08.2016	15:44:30	174231	13.7	5.682	5.634	5.197	3.661	391.1	0
24.08.2016	15:44:45	174232	13.7	5.682	5.634	5.187	3.661	392.5	0
24.08.2016	15:45:00	174233	13.69	5.682	5.634	5.187	3.671	391.1	0
24.08.2016	15:45:15	174234	13.68	5.682	5.634	5.187	3.671	392.5	0
24.08.2016	15:45:30	174235	13.68	5.682	5.634	5.187	3.671	385.7	0
24.08.2016	15:45:45	174236	13.68	5.682	5.634	5.187	3.661	395.2	0
24.08.2016	15:46:00	174237	13.68	5.682	5.634	5.187	3.661	392.5	0
24.08.2016	15:46:15	174238	13.67	5.682	5.634	5.187	3.661	389.8	0
24.08.2016	15:46:30	174239	13.67	5.682	5.634	5.187	3.661	395.2	0
24.08.2016	15:46:45	174240	13.67	5.682	5.634	5.187	3.671	396.6	0
24.08.2016	15:47:00	174241	13.67	5.682	5.634	5.187	3.661	402	0
24.08.2016	15:47:15	174242	13.66	5.682	5.634	5.187	3.661	402	0
24.08.2016	15:47:30	174243	13.66	5.682	5.634	5.187	3.671	400.7	0
24.08.2016	15:47:45	174244	13.66	5.682	5.634	5.187	3.661	402	0
24.08.2016	15:48:00	174245	13.66	5.682	5.634	5.187	3.661	402.7	0
24.08.2016	15:48:15	174246	13.66	5.682	5.634	5.187	3.661	402	0
24.08.2016	15:48:30	174247	13.65	5.682	5.634	5.187	3.671	406.8	0
24.08.2016	15:48:45	174248	13.65	5.682	5.634	5.178	3.661	402	0
24.08.2016	15:49:00	174249	13.65	5.682	5.634	5.187	3.671	402	0
24.08.2016	15:49:15	174250	13.65	5.682	5.634	5.187	3.671	403.4	0
24.08.2016	15:49:30	174251	13.64	5.682	5.634	5.187	3.661	406.8	0
24.08.2016	15:49:45	174252	13.64	5.682	5.634	5.187	3.671	404.8	0
24.08.2016	15:50:00	174253	13.64	5.682	5.634	5.187	3.671	395.2	0
24.08.2016	15:50:15	174254	13.63	5.682	5.634	5.197	3.671	404.8	0
24.08.2016	15:50:30	174255	13.63	5.682	5.634	5.197	3.671	404.8	0
24.08.2016	15:50:45	174256	13.63	5.682	5.634	5.197	3.661	404.8	0
24.08.2016	15:51:00	174257	13.63	5.682	5.634	5.197	3.661	414.3	0
24.08.2016	15:51:15	174258	13.62	5.682	5.634	5.197	3.661	404.8	0
24.08.2016	15:51:30	174259	13.62	5.682	5.634	5.197	3.661	406.8	0
24.08.2016	15:51:45	174260	13.62	5.682	5.634	5.197	3.671	406.8	0
24.08.2016	15:52:00	174261	13.62	5.682	5.634	5.197	3.661	407.5	0
24.08.2016	15:52:15	174262	13.62	5.682	5.634	5.197	3.661	407.5	0
24.08.2016	15:52:30	174263	13.61	5.682	5.634	5.197	3.661	408.9	0
24.08.2016	15:52:45	174264	13.61	5.682	5.634	5.197	3.661	408.9	0
24.08.2016	15:53:00	174265	13.61	5.682	5.634	5.197	3.661	409.5	0
24.08.2016	15:53:15	174266	13.61	5.682	5.634	5.197	3.661	408.9	0
24.08.2016	15:53:30	174267	13.6	5.672	5.634	5.197	3.661	408.9	0
24.08.2016	15:53:45	174268	13.6	5.682	5.634	5.187	3.661	406.8	0
24.08.2016	15:54:00	174269	13.6	5.682	5.634	5.187	3.661	408.9	0
24.08.2016	15:54:15	174270	13.6	5.663	5.634	5.197	3.662	411.6	0
24.08.2016	15:54:30	174271	13.6	5.663	5.615	5.197	3.671	404.8	0
24.08.2016	15:54:45	174272	13.59	5.673	5.615	5.197	3.662	408.9	0
24.08.2016	15:55:00	174273	13.59	5.663	5.615	5.197	3.662	407.5	0
24.08.2016	15:55:15	174274	13.58	5.663	5.615	5.197	3.662	407.5	0
24.08.2016	15:55:30	174275	13.58	5.663	5.615	5.197	3.662	404.8	0
24.08.2016	15:55:45	174276	13.58	5.663	5.615	5.197	3.662	404.8	0
24.08.2016	15:56:00	174277	13.58	5.663	5.615	5.197	3.662	407.5	0
24.08.2016	15:56:15	174278	13.57	5.663	5.615	5.197	3.662	407.5	0
24.08.2016	15:56:30	174279	13.57	5.663	5.606	5.197	3.671	406.8	0
24.08.2016	15:56:45	174280	13.57	5.673	5.606	5.197	3.662	411.6	0
24.08.2016	15:57:00	174281	13.57	5.663	5.606	5.197	3.662	411.6	0
24.08.2016	15:57:15	174282	13.57	5.663	5.596	5.197	3.671	407.5	0
24.08.2016	15:57:30	174283	13.56	5.663	5.606	5.197	3.662	410.2	0
24.08.2016	15:57:45	174284	13.56	5.663	5.606	5.197	3.662	406.1	0
24.08.2016	15:58:00	174285	13.56	5.663	5.606	5.197	3.671	403.4	0
24.08.2016	15:58:15	174286	13.56	5.663	5.596	5.187	3.662	406.8	0
24.08.2016	15:58:30	174287	13.56	5.663	5.596	5.187	3.671	406.8	0
24.08.2016	15:58:45	174288	13.55	5.663	5.606	5.187	3.671	406.8	0
24.08.2016	15:59:00	174289	13.55	5.663	5.606	5.197	3.662	403.4	0
24.08.2016	15:59:15	174290	13.55	5.663	5.596	5.197	3.681	402	0
24.08.2016	15:59:30	174291	13.55	5.663	5.596	5.187	3.662	410.9	0
24.08.2016	15:59:45	174292	13.55	5.663	5.596	5.187	3.662	403.4	0
24.08.2016	16:00:00	174293	13.54	5.663	5.606	5.187	3.662	402.7	0
24.08.2016	16:00:15	174294	13.54	5.663	5.606	5.187	3.671	402.7	0
24.08.2016	16:00:30	174295	13.54	5.663	5.596	5.187	3.662	406.1	0
24.08.2016	16:00:45	174296	13.54	5.663	5.606	5.187	3.662	406.1	0
24.08.2016	16:01:00	174297	13.53	5.663	5.616	5.187	3.662	408.9	0
24.08.2016	16:01:15	174298	13.53	5.663	5.616	5.197	3.662	408.9	0
24.08.2016	16:01:30	174299	13.53	5.663	5.616	5.187	3.671	407.5	0
24.08.2016	16:01:45	174300	13.52	5.663	5.616	5.187	3.662	406.1	0
24.08.2016	16:02:00	174301	13.52	5.663	5.616	5.187	3.671	406.1	0
24.08.2016	16:02:15	174302	13.52	5.663	5.616	5.178	3.671	405.5	0
24.08.2016	16:02:30	174303	13.52	5.663	5.606	5.188	3.662	408.9	0
24.08.2016	16:02:45	174304	13.51	5.663	5.596	5.197	3.662	405.5	0
24.08.2016	16:03:00	174305	13.51	5.644	5.596	5.197	3.671	403.4	0
24.08.2016	16:03:15	174306	13.51	5.644	5.606	5.188	3.671	407.5	0
24.08.2016	16:03:30	174307	13.51	5.644	5.606	5.188	3.662	404.8	0
24.08.2016	16:03:45	174308	13.51	5.644	5.596	5.188	3.662	404.8	0
24.08.2016	16:04:00	174309	13.51	5.663	5.606	5.188	3.662	404.8	0
24.08.2016	16:04:15	174310	13.5	5.663	5.597	5.188	3.671	410.2	0
24.08.2016	16:04:30	174311	13.5	5.663	5.597	5.188	3.662	409.5	0
24.08.2016	16:04:45	174312	13.5	5.663	5.597	5.188	3.662	407.5	0
24.08.2016	16:05:00	174313	13.5	5.663	5.597	5.178	3.662	403.4	0
24.08.2016	16:05:15	174314	13.49	5.663	5.597	5.188	3.671	407.5	0
24.08.2016	16:05:30	174315	13.49	5.663	5.597	5.178	3.662	407.5	0
24.08.2016	16:05:45	174316	13.49	5.663	5.597	5.178	3.671	407.5	0
24.08.2016	16:06:00	174317	13.49	5.663	5.597	5.178	3.671	403.4	0
24.08.2016	16:06:15	174318	13.49	5.663	5.597	5.178	3.671	409.5	0
24.08.2016	16:06:30	174319	13.49	5.663	5.606	5.178	3.671	407.5	0
24.08.2016	16:06:45	174320	13.48	5.663	5.606	5.178	3.662	399.3	0
24.08.2016	16:07:00	174321	13.47	5.663	5.616	5.188	3.671	407.5	0
24.08.2016	16:07:15	174322	13.47	5.663	5.606	5.188	3.671	403.4	0
24.08.2016	16:07:30	174323	13.47	5.663	5.606	5.188	3.671	407.5	0
24.08.2016	16:07:45	174324	13.47	5.663	5.597	5.188	3.671	407.5	0
24.08.2016	16:08:00	174325	13.47	5.673	5.597	5.197	3.671	407.5	0
24.08.2016	16:08:15	174326	13.46	5.682	5.606	5.197	3.662	399.3	0
24.08.2016	16:08:30	174327	13.46	5.673	5.606	5.197	3.671	413.6	0
24.08.2016	16:08:45	174328	13.46	5.663	5.597	5.197	3.671	413.6	0
24.08.2016	16:09:00	174329	13.46	5.663	5.606	5.197	3.662	412.9	0
24.08.2016	16:09:15	174330	13.46	5.663	5.597	5.197	3.671	412.9	0
24.08.2016	16:09:30	174331	13.45	5.663	5.597	5.197	3.671	407.5	0
24.08.2016	16:09:45	174332	13.45	5.663	5.606	5.197	3.662	412.9	0
24.08.2016	16:10:00	174333	13.45	5.663	5.597	5.197	3.662	412.9	0
24.08.2016	16:10:15	174334	13.45	5.663	5.597	5.188	3.671	414.3	0
24.08.2016	16:10:30	174335	13.45	5.663	5.597	5.188	3.662	411.6	0
24.08.2016	16:10:45	174336	13.45	5.663	5.597	5.188	3.671	410.2	0
24.08.2016	16:11:00	174337	13.44	5.663	5.597	5.188	3.662	408.9	0
24.08.2016	16:11:15	174338	13.44	5.663	5.597	5.188	3.662	408.9	0
24.08.2016	16:11:30	174339	13.44	5.663	5.597	5.188	3.662	412.9	0
24.08.2016	16:11:45	174340	13.44	5.663	5.597	5.178	3.671	403.4	0
24.08.2016	16:12:00	174341	13.43	5.663	5.597	5.188	3.671	408.9	0
24.08.2016	16:12:15	174342	13.43	5.663	5.606	5.188	3.662	408.9	0
24.08.2016	16:12:30	174343	13.43	5.663	5.606	5.197	3.662	414.3	0
24.08.2016	16:12:45	174344	13.43	5.663	5.597	5.197	3.662	408.9	0
24.08.2016	16:13:00	174345	13.42	5.663	5.597	5.188	3.671	408.9	0
24.08.2016	16:13:15	174346	13.42	5.663	5.597	5.197	3.671	414.3	0
24.08.2016	16:13:30	174347	13.42	5.673	5.597	5.197	3.662	412.9	0
24.08.2016	16:13:45	174348	13.42	5.673	5.606	5.197	3.671	417	0
24.08.2016	16:14:00	174349	13.41	5.682	5.616	5.197	3.671	412.9	0
24.08.2016	16:14:15	174350	13.41	5.682	5.616	5.197	3.662	407.5	0
24.08.2016	16:14:30	174351	13.41	5.682	5.616	5.197	3.662	412.9	0
24.08.2016	16:14:45	174352	13.41	5.682	5.616	5.197	3.671	412.9	0
24.08.2016	16:15:00	174353	13.4	5.682	5.616	5.197	3.662	419.8	0
24.08.2016	16:15:15	174354	13.4	5.682	5.616	5.197	3.662	412.9	0
24.08.2016	16:15:30	174355	13.4	5.682	5.616	5.197	3.662	412.9	0
24.08.2016	16:15:45	174356	13.4	5.682	5.616	5.197	3.662	412.9	0
24.08.2016	16:16:00	174357	13.4	5.683	5.616	5.197	3.662	412.9	0
24.08.2016	16:16:15	174358	13.4	5.683	5.616	5.197	3.662	412.9	0
24.08.2016	16:16:30	174359	13.39	5.683	5.616	5.197	3.671	417	0
24.08.2016	16:16:45	174360	13.39	5.683	5.616	5.197	3.662	414.3	0
24.08.2016	16:17:00	174361	13.39	5.663	5.606	5.197	3.671	415.7	0
24.08.2016	16:17:15	174362	13.39	5.663	5.597	5.197	3.671	412.9	0
24.08.2016	16:17:30	174363	13.39	5.664	5.597	5.197	3.671	417	0
24.08.2016	16:17:45	174364	13.38	5.664	5.597	5.197	3.662	417	0
24.08.2016	16:18:00	174365	13.38	5.664	5.597	5.188	3.671	417	0
24.08.2016	16:18:15	174366	13.38	5.664	5.597	5.188	3.671	417	0
24.08.2016	16:18:30	174367	13.38	5.664	5.597	5.197	3.662	422.5	0
24.08.2016	16:18:45	174368	13.38	5.664	5.587	5.197	3.671	415.7	0
24.08.2016	16:19:00	174369	13.37	5.664	5.587	5.188	3.662	417	0
24.08.2016	16:19:15	174370	13.37	5.664	5.578	5.178	3.662	426.6	0
24.08.2016	16:19:30	174371	13.36	5.664	5.597	5.188	3.672	417	0
24.08.2016	16:19:45	174372	13.36	5.664	5.597	5.188	3.662	422.5	0
24.08.2016	16:20:00	174373	13.36	5.664	5.597	5.188	3.672	428.6	0
24.08.2016	16:20:15	174374	13.36	5.664	5.597	5.188	3.662	415.7	0
24.08.2016	16:20:30	174375	13.36	5.664	5.597	5.188	3.672	411.6	0
24.08.2016	16:20:45	174376	13.35	5.664	5.597	5.188	3.662	422.5	0
24.08.2016	16:21:00	174377	13.35	5.664	5.597	5.198	3.672	419.8	0
24.08.2016	16:21:15	174378	13.35	5.664	5.607	5.198	3.672	419.8	0
24.08.2016	16:21:30	174379	13.35	5.664	5.607	5.198	3.672	419.8	0
24.08.2016	16:21:45	174380	13.35	5.683	5.597	5.198	3.672	419.8	0
24.08.2016	16:22:00	174381	13.34	5.664	5.597	5.198	3.662	419.8	0
24.08.2016	16:22:15	174382	13.34	5.664	5.597	5.198	3.672	426.6	0
24.08.2016	16:22:30	174383	13.34	5.664	5.597	5.198	3.672	419.8	0
24.08.2016	16:22:45	174384	13.34	5.664	5.597	5.198	3.662	426.6	0
24.08.2016	16:23:00	174385	13.34	5.664	5.597	5.198	3.662	417	0
24.08.2016	16:23:15	174386	13.33	5.664	5.597	5.198	3.672	417	0
24.08.2016	16:23:30	174387	13.33	5.664	5.597	5.198	3.672	415.7	0
24.08.2016	16:23:45	174388	13.33	5.664	5.597	5.198	3.662	417.7	0
24.08.2016	16:24:00	174389	13.33	5.664	5.597	5.198	3.662	417.7	0
24.08.2016	16:24:15	174390	13.32	5.664	5.597	5.188	3.662	426.6	0
24.08.2016	16:24:30	174391	13.32	5.664	5.597	5.188	3.672	417.7	0
24.08.2016	16:24:45	174392	13.32	5.664	5.597	5.188	3.672	430.7	0
24.08.2016	16:25:00	174393	13.32	5.654	5.588	5.179	3.662	417.7	0
24.08.2016	16:25:15	174394	13.31	5.645	5.597	5.188	3.672	423.9	0
24.08.2016	16:25:30	174395	13.31	5.654	5.597	5.179	3.672	423.9	0
24.08.2016	16:25:45	174396	13.31	5.645	5.578	5.179	3.672	417	0
24.08.2016	16:26:00	174397	13.31	5.654	5.588	5.179	3.672	427.9	0
24.08.2016	16:26:15	174398	13.31	5.645	5.588	5.179	3.672	432	0
24.08.2016	16:26:30	174399	13.31	5.654	5.588	5.179	3.662	426.6	0
24.08.2016	16:26:45	174400	13.3	5.654	5.588	5.179	3.672	427.9	0
24.08.2016	16:27:00	174401	13.3	5.664	5.597	5.179	3.672	426.6	0
24.08.2016	16:27:15	174402	13.3	5.664	5.597	5.179	3.672	423.9	0
24.08.2016	16:27:30	174403	13.3	5.664	5.597	5.179	3.672	432	0
24.08.2016	16:27:45	174404	13.29	5.664	5.597	5.179	3.672	426.6	0
24.08.2016	16:28:00	174405	13.29	5.664	5.597	5.179	3.672	428.6	0
24.08.2016	16:28:15	174406	13.29	5.664	5.597	5.179	3.672	428.6	0
24.08.2016	16:28:30	174407	13.29	5.664	5.588	5.179	3.672	424.5	0
24.08.2016	16:28:45	174408	13.29	5.664	5.597	5.179	3.672	425.2	0
24.08.2016	16:29:00	174409	13.29	5.664	5.597	5.179	3.672	425.9	0
24.08.2016	16:29:15	174410	13.29	5.664	5.597	5.179	3.672	425.9	0
24.08.2016	16:29:30	174411	13.29	5.673	5.597	5.179	3.672	425.9	0
24.08.2016	16:29:45	174412	13.28	5.673	5.597	5.179	3.672	424.5	0
24.08.2016	16:30:00	174413	13.28	5.683	5.597	5.188	3.672	426.6	0
24.08.2016	16:30:15	174414	13.28	5.683	5.597	5.179	3.672	429.3	0
24.08.2016	16:30:30	174415	13.28	5.664	5.597	5.179	3.672	430.7	0
24.08.2016	16:30:45	174416	13.27	5.664	5.597	5.179	3.672	425.2	0
24.08.2016	16:31:00	174417	13.27	5.664	5.597	5.179	3.672	430.7	0
24.08.2016	16:31:15	174418	13.26	5.664	5.597	5.179	3.672	432	0
24.08.2016	16:31:30	174419	13.26	5.664	5.597	5.179	3.662	432.7	0
24.08.2016	16:31:45	174420	13.26	5.654	5.597	5.179	3.672	419.8	0
24.08.2016	16:32:00	174421	13.26	5.664	5.597	5.179	3.672	432	0
24.08.2016	16:32:15	174422	13.26	5.664	5.597	5.179	3.672	433.4	0
24.08.2016	16:32:30	174423	13.26	5.664	5.588	5.179	3.672	432.7	0
24.08.2016	16:32:45	174424	13.25	5.664	5.597	5.179	3.672	432.7	0
24.08.2016	16:33:00	174425	13.25	5.664	5.597	5.179	3.662	432.7	0
24.08.2016	16:33:15	174426	13.25	5.664	5.597	5.179	3.672	432	0
24.08.2016	16:33:30	174427	13.25	5.664	5.597	5.179	3.672	433.4	0
24.08.2016	16:33:45	174428	13.25	5.664	5.597	5.179	3.672	432	0
24.08.2016	16:34:00	174429	13.24	5.664	5.597	5.179	3.672	432	0
24.08.2016	16:34:15	174430	13.24	5.664	5.597	5.179	3.672	432	0
24.08.2016	16:34:30	174431	13.24	5.664	5.597	5.179	3.672	432	0
24.08.2016	16:34:45	174432	13.24	5.664	5.597	5.179	3.672	428.6	0
24.08.2016	16:35:00	174433	13.24	5.664	5.597	5.179	3.672	432	0
24.08.2016	16:35:15	174434	13.24	5.664	5.597	5.179	3.672	430	0
24.08.2016	16:35:30	174435	13.24	5.664	5.597	5.179	3.672	430	0
24.08.2016	16:35:45	174436	13.23	5.664	5.597	5.179	3.672	427.9	0
24.08.2016	16:36:00	174437	13.23	5.664	5.597	5.179	3.672	432	0
24.08.2016	16:36:15	174438	13.23	5.664	5.607	5.179	3.672	432	0
24.08.2016	16:36:30	174439	13.23	5.664	5.607	5.179	3.672	432	0
24.08.2016	16:36:45	174440	13.23	5.664	5.597	5.179	3.672	432	0
24.08.2016	16:37:00	174441	13.22	5.664	5.597	5.179	3.672	433.4	0
24.08.2016	16:37:15	174442	13.22	5.664	5.597	5.179	3.672	434.8	0
24.08.2016	16:37:30	174443	13.22	5.664	5.597	5.178	3.672	432.7	0
24.08.2016	16:37:45	174444	13.22	5.673	5.597	5.178	3.672	427.9	0
24.08.2016	16:38:00	174445	13.21	5.683	5.606	5.178	3.672	432.7	0
24.08.2016	16:38:15	174446	13.21	5.683	5.616	5.178	3.672	432.7	0
24.08.2016	16:38:30	174447	13.21	5.683	5.616	5.188	3.672	433.4	0
24.08.2016	16:38:45	174448	13.21	5.683	5.616	5.188	3.672	440.2	0
24.08.2016	16:39:00	174449	13.21	5.683	5.616	5.198	3.672	442.9	0
24.08.2016	16:39:15	174450	13.2	5.673	5.606	5.197	3.672	444.3	0
24.08.2016	16:39:30	174451	13.2	5.673	5.616	5.197	3.672	441.6	0
24.08.2016	16:39:45	174452	13.2	5.683	5.616	5.197	3.672	440.2	0
24.08.2016	16:40:00	174453	13.2	5.683	5.616	5.197	3.672	436.1	0
24.08.2016	16:40:15	174454	13.2	5.683	5.616	5.197	3.672	445	0
24.08.2016	16:40:30	174455	13.2	5.683	5.606	5.197	3.672	445.7	0
24.08.2016	16:40:45	174456	13.2	5.683	5.616	5.197	3.672	445	0
24.08.2016	16:41:00	174457	13.19	5.683	5.606	5.197	3.672	444.3	0
24.08.2016	16:41:15	174458	13.19	5.673	5.597	5.197	3.672	441.6	0
24.08.2016	16:41:30	174459	13.19	5.683	5.616	5.197	3.672	444.3	0
24.08.2016	16:41:45	174460	13.19	5.673	5.616	5.197	3.672	445.7	0
24.08.2016	16:42:00	174461	13.19	5.664	5.616	5.197	3.672	445.7	0
24.08.2016	16:42:15	174462	13.18	5.673	5.616	5.197	3.672	445.7	0
24.08.2016	16:42:30	174463	13.18	5.683	5.616	5.197	3.672	445.7	0
24.08.2016	16:42:45	174464	13.18	5.673	5.616	5.197	3.672	448.4	0
24.08.2016	16:43:00	174465	13.18	5.664	5.616	5.197	3.672	452.5	0
24.08.2016	16:43:15	174466	13.18	5.673	5.597	5.197	3.672	455.2	0
24.08.2016	16:43:30	174467	13.18	5.664	5.597	5.188	3.672	441.6	0
24.08.2016	16:43:45	174468	13.17	5.664	5.597	5.188	3.672	447.7	0
24.08.2016	16:44:00	174469	13.17	5.664	5.597	5.178	3.672	451.8	0
24.08.2016	16:44:15	174470	13.16	5.664	5.597	5.178	3.672	451.8	0
24.08.2016	16:44:30	174471	13.16	5.664	5.597	5.197	3.672	451.8	0
24.08.2016	16:44:45	174472	13.16	5.664	5.597	5.197	3.672	451.1	0
24.08.2016	16:45:00	174473	13.16	5.664	5.597	5.197	3.672	451.1	0
24.08.2016	17:01:00	174474	13.17	5.664	5.597	5.179	3.672	585.3	0
24.08.2016	18:01:00	174475	13.15	5.666	5.6	5.181	3.674	549.2	0
24.08.2016	19:01:00	174476	13.12	5.686	5.61	5.201	3.675	553.3	0
24.08.2016	20:01:00	174477	13.11	5.687	5.611	5.202	3.676	551.3	0
24.08.2016	21:01:00	174478	13.09	5.602	5.545	5.164	3.676	527.4	0
24.08.2016	22:01:00	174479	13.07	5.612	5.545	5.126	3.676	512.4	0
24.08.2016	23:01:00	174480	13.06	5.611	5.554	5.145	3.676	515.2	0
25.08.2016	00:01:00	174481	13.05	5.573	5.516	5.107	3.676	516.5	0
25.08.2016	01:01:00	174482	13.04	5.573	5.515	5.125	3.675	501.5	0
25.08.2016	02:01:00	174483	13.03	5.593	5.526	5.107	3.676	502.2	0
25.08.2016	03:01:00	174484	13.02	5.583	5.545	5.126	3.676	530.2	0
25.08.2016	04:01:00	174485	13.02	5.554	5.507	5.107	3.676	537	0
25.08.2016	05:01:00	174486	13.01	5.583	5.526	5.117	3.686	550.6	0
25.08.2016	06:01:00	174487	13.01	5.573	5.507	5.117	3.676	556	0
25.08.2016	07:01:00	174488	13	5.573	5.507	5.088	3.686	558.8	0
25.08.2016	08:01:00	174489	13	5.554	5.507	5.107	3.686	557.4	0
25.08.2016	09:01:00	174490	13	5.525	5.478	5.079	3.685	539.7	0
25.08.2016	09:45:00	174491	13.58	5.878	5.85	5.297	3.686	703.9	44
25.08.2016	09:45:15	174492	13.58	5.878	5.84	5.316	3.686	738.7	0
25.08.2016	09:45:30	174493	13.58	5.878	5.831	5.336	3.686	733.2	0
25.08.2016	09:45:45	174494	13.58	5.878	5.831	5.336	3.686	730.5	0
25.08.2016	09:46:00	174495	13.58	5.878	5.831	5.336	3.686	768.7	0
25.08.2016	09:46:15	174496	13.58	5.859	5.831	5.355	3.686	763.2	0
25.08.2016	09:46:30	174497	13.59	5.859	5.831	5.355	3.686	738	0
25.08.2016	09:46:45	174498	13.59	5.859	5.821	5.355	3.686	763.2	0
25.08.2016	09:47:00	174499	13.58	5.859	5.812	5.355	3.686	768.7	0
25.08.2016	09:47:15	174500	13.58	5.84	5.793	5.355	3.686	795.9	0
25.08.2016	09:47:30	174501	13.58	5.821	5.764	5.355	3.686	809	0
25.08.2016	09:47:45	174502	13.58	5.802	5.745	5.355	3.686	822	0
25.08.2016	09:48:00	174503	13.58	5.783	5.735	5.345	3.686	840	0
25.08.2016	09:48:15	174504	13.58	5.764	5.716	5.336	3.686	822	0
25.08.2016	09:48:30	174505	13.58	5.745	5.697	5.326	3.686	822	0
25.08.2016	09:48:45	174506	13.58	5.726	5.678	5.317	3.686	808	0
25.08.2016	09:49:00	174507	13.58	5.707	5.659	5.317	3.686	822	0
25.08.2016	09:49:15	174508	13.59	5.697	5.65	5.298	3.686	808	0
25.08.2016	09:49:30	174509	13.58	5.688	5.64	5.298	3.686	808	0
25.08.2016	09:49:45	174510	13.59	5.669	5.631	5.279	3.686	801	0
25.08.2016	09:50:00	174511	13.58	5.669	5.621	5.279	3.686	794.5	0
25.08.2016	09:50:15	174512	13.59	5.65	5.621	5.279	3.686	774.8	0
25.08.2016	09:50:30	174513	13.58	5.65	5.602	5.269	3.676	749.6	0
25.08.2016	09:50:45	174514	13.59	5.64	5.602	5.25	3.686	748.2	0
25.08.2016	09:51:00	174515	13.59	5.631	5.593	5.25	3.676	718.2	0
25.08.2016	09:51:15	174516	13.59	5.631	5.593	5.241	3.686	699.1	0
25.08.2016	09:51:30	174517	13.59	5.621	5.593	5.241	3.686	695.1	0
25.08.2016	09:51:45	174518	13.59	5.612	5.583	5.231	3.686	665.1	0
25.08.2016	09:52:00	174519	13.59	5.621	5.593	5.222	3.686	655.5	0
25.08.2016	09:52:15	174520	13.59	5.612	5.583	5.222	3.686	636.5	0
25.08.2016	09:52:30	174521	13.59	5.612	5.593	5.203	3.686	632.4	0
25.08.2016	09:52:45	174522	13.59	5.621	5.593	5.203	3.686	632.4	0
25.08.2016	09:53:00	174523	13.59	5.631	5.583	5.203	3.686	610.6	0
25.08.2016	09:53:15	174524	13.59	5.631	5.583	5.203	3.686	595.6	0
25.08.2016	09:53:30	174525	13.59	5.631	5.583	5.203	3.686	594.2	0
25.08.2016	09:53:45	174526	13.59	5.631	5.593	5.203	3.686	586	0
25.08.2016	09:54:00	174527	13.59	5.631	5.593	5.203	3.686	573.1	0
25.08.2016	09:54:15	174528	13.59	5.64	5.593	5.203	3.686	569	0
25.08.2016	09:54:30	174529	13.59	5.64	5.593	5.184	3.686	573.1	0
25.08.2016	09:54:45	174530	13.59	5.631	5.593	5.184	3.686	557.4	0
25.08.2016	09:55:00	174531	13.59	5.631	5.583	5.184	3.686	556.7	0
25.08.2016	09:55:15	174532	13.59	5.631	5.583	5.184	3.686	546.5	0
25.08.2016	09:55:30	174533	13.59	5.631	5.583	5.165	3.686	542.4	0
25.08.2016	09:55:45	174534	13.59	5.631	5.574	5.165	3.686	531.5	0
25.08.2016	09:56:00	174535	13.6	5.631	5.564	5.165	3.686	517.9	0
25.08.2016	09:56:15	174536	13.59	5.631	5.564	5.165	3.686	531.5	0
25.08.2016	09:56:30	174537	13.59	5.621	5.564	5.165	3.686	520.6	0
25.08.2016	09:56:45	174538	13.59	5.612	5.545	5.165	3.686	519.3	0
25.08.2016	09:57:00	174539	13.6	5.612	5.545	5.155	3.686	513.8	0
25.08.2016	09:57:15	174540	13.6	5.612	5.564	5.155	3.686	515.2	0
25.08.2016	09:57:30	174541	13.6	5.612	5.564	5.155	3.686	519.9	0
25.08.2016	09:57:45	174542	13.6	5.612	5.564	5.165	3.686	519.3	0
25.08.2016	09:58:00	174543	13.6	5.612	5.564	5.165	3.686	512.4	0
25.08.2016	09:58:15	174544	13.6	5.612	5.564	5.165	3.686	515.2	0
25.08.2016	09:58:30	174545	13.6	5.621	5.574	5.155	3.686	519.3	0
25.08.2016	09:58:45	174546	13.6	5.631	5.583	5.146	3.686	524.7	0
25.08.2016	09:59:00	174547	13.6	5.631	5.583	5.146	3.686	524.7	0
25.08.2016	09:59:15	174548	13.6	5.64	5.583	5.146	3.686	532.9	0
25.08.2016	09:59:30	174549	13.6	5.65	5.602	5.146	3.686	533.6	0
25.08.2016	09:59:45	174550	13.6	5.65	5.602	5.146	3.686	537	0
25.08.2016	10:00:00	174551	13.6	5.65	5.602	5.146	3.686	542.4	0
25.08.2016	10:00:15	174552	13.6	5.65	5.602	5.146	3.686	542.4	0
25.08.2016	10:00:30	174553	13.6	5.65	5.602	5.146	3.686	547.9	0
25.08.2016	10:00:45	174554	13.6	5.65	5.602	5.146	3.686	556	0
25.08.2016	10:01:00	174555	13.6	5.65	5.602	5.146	3.686	558.8	0
25.08.2016	10:01:15	174556	13.6	5.65	5.602	5.146	3.686	565.6	0
25.08.2016	10:01:30	174557	13.6	5.65	5.602	5.146	3.686	578.5	0
25.08.2016	10:01:45	174558	13.6	5.65	5.602	5.155	3.686	582.6	0
25.08.2016	10:02:00	174559	13.6	5.65	5.602	5.155	3.686	599.7	0
25.08.2016	10:02:15	174560	13.6	5.65	5.602	5.146	3.686	600.3	0
25.08.2016	10:02:30	174561	13.6	5.65	5.602	5.146	3.686	609.2	0
25.08.2016	10:02:45	174562	13.6	5.65	5.593	5.146	3.686	600.3	0
25.08.2016	10:03:00	174563	13.61	5.65	5.583	5.146	3.686	625.6	0
25.08.2016	10:03:15	174564	13.6	5.65	5.583	5.146	3.686	630.3	0
25.08.2016	10:03:30	174565	13.61	5.65	5.583	5.146	3.686	635.1	0
25.08.2016	10:03:45	174566	13.61	5.64	5.583	5.146	3.686	639.2	0
25.08.2016	10:04:00	174567	13.61	5.631	5.583	5.155	3.686	666.4	0
25.08.2016	10:04:15	174568	13.61	5.64	5.583	5.146	3.686	667.8	0
25.08.2016	10:04:30	174569	13.61	5.631	5.574	5.146	3.686	677.3	0
25.08.2016	10:04:45	174570	13.61	5.631	5.574	5.155	3.686	678.7	0
25.08.2016	10:05:00	174571	13.61	5.631	5.564	5.155	3.686	681.4	0
25.08.2016	10:05:15	174572	13.61	5.621	5.564	5.146	3.686	687.6	0
25.08.2016	10:05:30	174573	13.61	5.612	5.564	5.146	3.686	681.4	0
25.08.2016	10:05:45	174574	13.61	5.612	5.545	5.146	3.686	716.9	0
25.08.2016	10:06:00	174575	13.61	5.612	5.545	5.146	3.686	721	0
25.08.2016	10:06:15	174576	13.61	5.612	5.545	5.146	3.686	722.3	0
25.08.2016	10:06:30	174577	13.62	5.602	5.545	5.136	3.686	735.9	0
25.08.2016	10:06:45	174578	13.61	5.593	5.545	5.127	3.686	737.3	0
25.08.2016	10:07:00	174579	13.6	5.593	5.545	5.127	3.686	739.4	0
25.08.2016	10:07:15	174580	13.6	5.593	5.545	5.146	3.686	745.5	0
25.08.2016	10:07:30	174581	13.6	5.602	5.545	5.145	3.686	749.6	0
25.08.2016	10:07:45	174582	13.6	5.612	5.545	5.136	3.686	755	0
25.08.2016	10:08:00	174583	13.61	5.612	5.564	5.145	3.686	768.7	0
25.08.2016	10:08:15	174584	13.61	5.612	5.564	5.136	3.686	755	0
25.08.2016	10:08:30	174585	13.61	5.612	5.564	5.126	3.686	768.7	0
25.08.2016	10:08:45	174586	13.62	5.631	5.583	5.126	3.686	768.7	0
25.08.2016	10:09:00	174587	13.62	5.65	5.583	5.136	3.686	778.2	0
25.08.2016	10:09:15	174588	13.61	5.649	5.583	5.145	3.686	782.3	0
25.08.2016	10:09:30	174589	13.61	5.649	5.583	5.145	3.686	782.3	0
25.08.2016	10:09:45	174590	13.61	5.649	5.583	5.145	3.686	789.1	0
25.08.2016	10:10:00	174591	13.61	5.649	5.583	5.145	3.686	801	0
25.08.2016	10:10:15	174592	13.61	5.649	5.583	5.145	3.686	808	0
25.08.2016	10:10:30	174593	13.61	5.649	5.583	5.145	3.686	811	0
25.08.2016	10:10:45	174594	13.61	5.649	5.583	5.145	3.686	809	0
25.08.2016	10:11:00	174595	13.61	5.63	5.583	5.145	3.685	811	0
25.08.2016	10:11:15	174596	13.61	5.63	5.583	5.145	3.685	818	0
25.08.2016	10:11:30	174597	13.61	5.63	5.583	5.145	3.685	816	0
25.08.2016	10:11:45	174598	13.61	5.63	5.583	5.145	3.685	825	0
25.08.2016	10:12:00	174599	13.61	5.63	5.583	5.145	3.685	834	0
25.08.2016	10:12:15	174600	13.61	5.63	5.573	5.145	3.685	837	0
25.08.2016	10:12:30	174601	13.61	5.63	5.563	5.145	3.685	834	0
25.08.2016	10:12:45	174602	13.61	5.63	5.563	5.145	3.685	846	0
25.08.2016	10:13:00	174603	13.61	5.63	5.563	5.145	3.685	848	0
25.08.2016	10:13:15	174604	13.61	5.63	5.563	5.145	3.685	848	0
25.08.2016	10:13:30	174605	13.61	5.611	5.563	5.145	3.685	850	0
25.08.2016	10:13:45	174606	13.61	5.611	5.563	5.145	3.685	855	0
25.08.2016	10:14:00	174607	13.61	5.611	5.563	5.145	3.685	856	0
25.08.2016	10:14:15	174608	13.61	5.611	5.553	5.145	3.685	857	0
25.08.2016	10:14:30	174609	13.61	5.601	5.544	5.145	3.685	861	0
25.08.2016	10:14:45	174610	13.61	5.601	5.544	5.154	3.685	868	0
25.08.2016	10:15:00	174611	13.62	5.592	5.544	5.154	3.685	868	0
25.08.2016	10:15:15	174612	13.61	5.592	5.544	5.145	3.685	871	0
25.08.2016	10:15:30	174613	13.62	5.601	5.544	5.154	3.685	876	0
25.08.2016	10:15:45	174614	13.62	5.611	5.544	5.154	3.685	871	0
25.08.2016	10:16:00	174615	13.62	5.61	5.544	5.154	3.685	887	0
25.08.2016	10:16:15	174616	13.62	5.61	5.544	5.144	3.685	883	0
25.08.2016	10:16:30	174617	13.62	5.61	5.544	5.144	3.685	887	0
25.08.2016	10:16:45	174618	13.62	5.61	5.544	5.144	3.685	886	0
25.08.2016	10:17:00	174619	13.62	5.591	5.525	5.144	3.685	887	0
25.08.2016	10:17:15	174620	13.62	5.591	5.525	5.144	3.685	891	0
25.08.2016	10:17:30	174621	13.62	5.591	5.524	5.144	3.684	898	0
25.08.2016	10:17:45	174622	13.62	5.591	5.524	5.144	3.684	893	0
25.08.2016	10:18:00	174623	13.62	5.591	5.524	5.144	3.684	893	0
25.08.2016	10:18:15	174624	13.62	5.591	5.524	5.144	3.684	891	0
25.08.2016	10:18:30	174625	13.62	5.591	5.524	5.144	3.684	897	0
25.08.2016	10:18:45	174626	13.62	5.591	5.524	5.144	3.684	893	0
25.08.2016	10:19:00	174627	13.62	5.591	5.524	5.125	3.684	891	0
25.08.2016	10:19:15	174628	13.62	5.591	5.524	5.125	3.684	891	0
25.08.2016	10:19:30	174629	13.63	5.591	5.505	5.125	3.684	891	0
25.08.2016	10:19:45	174630	13.62	5.591	5.505	5.125	3.684	889	0
25.08.2016	10:20:00	174631	13.62	5.591	5.505	5.125	3.684	883	0
25.08.2016	10:20:15	174632	13.62	5.572	5.496	5.125	3.684	882	0
25.08.2016	10:20:30	174633	13.63	5.572	5.496	5.125	3.684	891	0
25.08.2016	10:20:45	174634	13.62	5.572	5.486	5.125	3.684	883	0
25.08.2016	10:21:00	174635	13.62	5.572	5.486	5.125	3.684	883	0
25.08.2016	10:21:15	174636	13.62	5.572	5.486	5.125	3.684	882	0
25.08.2016	10:21:30	174637	13.62	5.572	5.486	5.125	3.684	879	0
25.08.2016	10:21:45	174638	13.62	5.562	5.486	5.106	3.684	872	0
25.08.2016	10:22:00	174639	13.62	5.572	5.495	5.106	3.684	879	0
25.08.2016	10:22:15	174640	13.62	5.572	5.495	5.106	3.684	871	0
25.08.2016	10:22:30	174641	13.62	5.571	5.505	5.105	3.684	870	0
25.08.2016	10:22:45	174642	13.62	5.571	5.505	5.105	3.684	867	0
25.08.2016	10:23:00	174643	13.62	5.571	5.505	5.105	3.684	870	0
25.08.2016	10:23:15	174644	13.62	5.571	5.505	5.105	3.684	861	0
25.08.2016	10:23:30	174645	13.62	5.571	5.524	5.105	3.684	867	0
25.08.2016	10:23:45	174646	13.63	5.571	5.524	5.096	3.684	865	0
25.08.2016	10:24:00	174647	13.62	5.571	5.543	5.096	3.684	859	0
25.08.2016	10:24:15	174648	13.63	5.59	5.543	5.105	3.684	859	0
25.08.2016	10:24:30	174649	13.63	5.59	5.543	5.096	3.684	857	0
25.08.2016	10:24:45	174650	13.63	5.59	5.543	5.096	3.684	855	0
25.08.2016	10:25:00	174651	13.62	5.6	5.543	5.096	3.684	845	0
25.08.2016	10:25:15	174652	13.62	5.6	5.543	5.105	3.684	855	0
25.08.2016	10:25:30	174653	13.62	5.6	5.543	5.105	3.684	852	0
25.08.2016	10:25:45	174654	13.62	5.6	5.533	5.105	3.684	848	0
25.08.2016	10:26:00	174655	13.62	5.59	5.524	5.105	3.684	845	0
25.08.2016	10:26:15	174656	13.62	5.59	5.524	5.105	3.684	837	0
25.08.2016	10:26:30	174657	13.62	5.59	5.533	5.105	3.684	837	0
25.08.2016	10:26:45	174658	13.62	5.59	5.543	5.105	3.684	837	0
25.08.2016	10:27:00	174659	13.62	5.59	5.543	5.105	3.684	834	0
25.08.2016	10:27:15	174660	13.62	5.59	5.543	5.105	3.684	829	0
25.08.2016	10:27:30	174661	13.62	5.59	5.543	5.105	3.684	823	0
25.08.2016	10:27:45	174662	13.6	5.6	5.543	5.105	3.684	829	0
25.08.2016	10:28:00	174663	13.59	5.609	5.543	5.105	3.684	815	0
25.08.2016	10:28:15	174664	13.58	5.609	5.552	5.105	3.684	819	0
25.08.2016	10:28:30	174665	13.58	5.609	5.562	5.105	3.684	815	0
25.08.2016	10:28:45	174666	13.57	5.609	5.562	5.105	3.684	804	0
25.08.2016	10:29:00	174667	13.56	5.628	5.562	5.115	3.684	814	0
25.08.2016	10:29:15	174668	13.56	5.628	5.562	5.124	3.684	811	0
25.08.2016	10:29:30	174669	13.55	5.628	5.562	5.124	3.684	803	0
25.08.2016	10:29:45	174670	13.55	5.628	5.562	5.124	3.684	801	0
25.08.2016	10:30:00	174671	13.55	5.628	5.562	5.124	3.684	801	0
25.08.2016	10:30:15	174672	13.54	5.628	5.562	5.124	3.684	789.1	0
25.08.2016	10:30:30	174673	13.54	5.628	5.562	5.124	3.684	787.7	0
25.08.2016	10:30:45	174674	13.54	5.609	5.543	5.124	3.684	784.3	0
25.08.2016	10:31:00	174675	13.53	5.609	5.542	5.124	3.683	782.3	0
25.08.2016	10:31:15	174676	13.53	5.609	5.542	5.124	3.683	784.3	0
25.08.2016	10:31:30	174677	13.53	5.609	5.542	5.124	3.683	770	0
25.08.2016	10:31:45	174678	13.53	5.609	5.542	5.124	3.683	768.7	0
25.08.2016	10:32:00	174679	13.52	5.609	5.542	5.124	3.683	770	0
25.08.2016	10:32:15	174680	13.52	5.609	5.542	5.124	3.683	765.2	0
25.08.2016	10:32:30	174681	13.52	5.609	5.542	5.124	3.683	770	0
25.08.2016	10:32:45	174682	13.51	5.609	5.542	5.114	3.683	770	0
25.08.2016	10:33:00	174683	13.51	5.609	5.542	5.124	3.683	763.2	0
25.08.2016	10:33:15	174684	13.51	5.609	5.542	5.114	3.683	763.2	0
25.08.2016	10:33:30	174685	13.5	5.609	5.542	5.124	3.683	759.1	0
25.08.2016	10:33:45	174686	13.5	5.609	5.542	5.124	3.683	753.7	0
25.08.2016	10:34:00	174687	13.5	5.609	5.542	5.124	3.683	752.3	0
25.08.2016	10:34:15	174688	13.5	5.609	5.542	5.124	3.683	746.8	0
25.08.2016	10:34:30	174689	13.49	5.609	5.542	5.124	3.683	752.3	0
25.08.2016	10:34:45	174690	13.49	5.609	5.542	5.124	3.683	730.5	0
25.08.2016	10:35:00	174691	13.49	5.609	5.542	5.124	3.683	723.7	0
25.08.2016	10:35:15	174692	13.49	5.599	5.542	5.124	3.683	735.3	0
25.08.2016	10:35:30	174693	13.49	5.59	5.542	5.124	3.683	723	0
25.08.2016	10:35:45	174694	13.48	5.59	5.542	5.124	3.683	720.3	0
25.08.2016	10:36:00	174695	13.48	5.59	5.542	5.114	3.683	715.5	0
25.08.2016	10:36:15	174696	13.48	5.59	5.542	5.124	3.683	722.3	0
25.08.2016	10:36:30	174697	13.48	5.59	5.542	5.114	3.683	712.1	0
25.08.2016	10:36:45	174698	13.48	5.59	5.542	5.114	3.683	700.5	0
25.08.2016	10:37:00	174699	13.47	5.59	5.542	5.114	3.683	712.1	0
25.08.2016	10:37:15	174700	13.47	5.59	5.542	5.124	3.683	692.3	0
25.08.2016	10:37:30	174701	13.46	5.59	5.542	5.124	3.683	699.1	0
25.08.2016	10:37:45	174702	13.46	5.59	5.542	5.114	3.683	685.5	0
25.08.2016	10:38:00	174703	13.46	5.599	5.542	5.124	3.683	688.2	0
25.08.2016	10:38:15	174704	13.46	5.599	5.542	5.124	3.683	686.2	0
25.08.2016	10:38:30	174705	13.45	5.599	5.542	5.124	3.683	685.5	0
25.08.2016	10:38:45	174706	13.45	5.59	5.542	5.124	3.683	680.1	0
25.08.2016	10:39:00	174707	13.45	5.59	5.542	5.124	3.683	678.7	0
25.08.2016	10:39:15	174708	13.45	5.59	5.542	5.124	3.683	678.7	0
25.08.2016	10:39:30	174709	13.44	5.59	5.523	5.124	3.683	680.1	0
25.08.2016	10:39:45	174710	13.44	5.59	5.523	5.124	3.683	678.7	0
25.08.2016	10:40:00	174711	13.44	5.58	5.504	5.124	3.683	666.4	0
25.08.2016	10:40:15	174712	13.44	5.58	5.504	5.124	3.683	667.8	0
25.08.2016	10:40:30	174713	13.44	5.571	5.504	5.124	3.683	667.8	0
25.08.2016	10:40:45	174714	13.43	5.571	5.504	5.124	3.683	666.4	0
25.08.2016	10:41:00	174715	13.43	5.571	5.504	5.124	3.683	663.7	0
25.08.2016	10:41:15	174716	13.43	5.571	5.504	5.124	3.683	663	0
25.08.2016	10:41:30	174717	13.43	5.571	5.494	5.124	3.683	663.7	0
25.08.2016	10:41:45	174718	13.42	5.571	5.485	5.124	3.683	652.1	0
25.08.2016	10:42:00	174719	13.42	5.552	5.485	5.124	3.683	644.6	0
25.08.2016	10:42:15	174720	13.42	5.552	5.494	5.114	3.683	651.4	0
25.08.2016	10:42:30	174721	13.41	5.561	5.485	5.105	3.683	644.6	0
25.08.2016	10:42:45	174722	13.41	5.552	5.504	5.124	3.683	644.6	0
25.08.2016	10:43:00	174723	13.41	5.561	5.504	5.114	3.683	640.5	0
25.08.2016	10:43:15	174724	13.41	5.571	5.504	5.105	3.683	632.4	0
25.08.2016	10:43:30	174725	13.4	5.571	5.504	5.105	3.683	628.3	0
25.08.2016	10:43:45	174726	13.4	5.571	5.504	5.114	3.683	626.2	0
25.08.2016	10:44:00	174727	13.4	5.571	5.504	5.105	3.683	614	0
25.08.2016	10:44:15	174728	13.4	5.571	5.504	5.105	3.683	614	0
25.08.2016	10:44:30	174729	13.4	5.571	5.504	5.105	3.683	614	0
25.08.2016	10:44:45	174730	13.4	5.571	5.504	5.105	3.683	610.6	0
25.08.2016	10:45:00	174731	13.39	5.571	5.513	5.105	3.683	605.1	0
25.08.2016	10:45:15	174732	13.39	5.571	5.513	5.105	3.683	610.6	0
25.08.2016	10:45:30	174733	13.39	5.571	5.513	5.105	3.683	596.9	0
25.08.2016	10:45:45	174734	13.39	5.571	5.504	5.105	3.683	587.4	0
25.08.2016	10:46:00	174735	13.39	5.57	5.513	5.114	3.683	596.9	0
25.08.2016	10:46:15	174736	13.38	5.58	5.523	5.124	3.683	583.3	0
25.08.2016	10:46:30	174737	13.38	5.59	5.523	5.114	3.683	577.9	0
25.08.2016	10:46:45	174738	13.38	5.59	5.542	5.114	3.683	583.3	0
25.08.2016	10:47:00	174739	13.38	5.609	5.542	5.114	3.683	577.9	0
25.08.2016	10:47:15	174740	13.37	5.609	5.542	5.124	3.683	577.9	0
25.08.2016	10:47:30	174741	13.37	5.609	5.542	5.123	3.683	577.9	0
25.08.2016	10:47:45	174742	13.37	5.609	5.551	5.123	3.683	575.1	0
25.08.2016	10:48:00	174743	13.37	5.618	5.561	5.123	3.683	572.4	0
25.08.2016	10:48:15	174744	13.37	5.628	5.561	5.123	3.683	566.3	0
25.08.2016	10:48:30	174745	13.36	5.628	5.561	5.123	3.683	564.9	0
25.08.2016	10:48:45	174746	13.36	5.628	5.561	5.123	3.683	560.8	0
25.08.2016	10:49:00	174747	13.35	5.628	5.561	5.123	3.683	566.3	0
25.08.2016	10:49:15	174748	13.35	5.627	5.561	5.123	3.683	554.7	0
25.08.2016	10:49:30	174749	13.35	5.627	5.542	5.123	3.683	549.9	0
25.08.2016	10:49:45	174750	13.35	5.627	5.542	5.123	3.683	545.1	0
25.08.2016	10:50:00	174751	13.35	5.608	5.532	5.123	3.683	549.9	0
25.08.2016	10:50:15	174752	13.34	5.608	5.523	5.123	3.683	545.1	0
25.08.2016	10:50:30	174753	13.34	5.608	5.513	5.123	3.683	534.9	0
25.08.2016	10:50:45	174754	13.34	5.589	5.504	5.123	3.683	538.3	0
25.08.2016	10:51:00	174755	13.34	5.589	5.504	5.123	3.683	534.2	0
25.08.2016	10:51:15	174756	13.33	5.58	5.504	5.123	3.683	535.6	0
25.08.2016	10:51:30	174757	13.33	5.57	5.504	5.114	3.683	524.7	0
25.08.2016	10:51:45	174758	13.33	5.57	5.504	5.104	3.683	528.8	0
25.08.2016	10:52:00	174759	13.33	5.57	5.504	5.104	3.683	516.5	0
25.08.2016	10:52:15	174760	13.33	5.57	5.504	5.104	3.683	515.2	0
25.08.2016	10:52:30	174761	13.33	5.57	5.503	5.114	3.683	515.8	0
25.08.2016	10:52:45	174762	13.32	5.57	5.503	5.104	3.683	507	0
25.08.2016	10:53:00	174763	13.32	5.57	5.503	5.104	3.683	507	0
25.08.2016	10:53:15	174764	13.32	5.551	5.503	5.104	3.683	494.7	0
25.08.2016	10:53:30	174765	13.32	5.551	5.494	5.104	3.683	507	0
25.08.2016	10:53:45	174766	13.31	5.551	5.484	5.104	3.683	494.7	0
25.08.2016	10:54:00	174767	13.31	5.551	5.484	5.104	3.683	507	0
25.08.2016	10:54:15	174768	13.31	5.551	5.484	5.104	3.682	494.7	0
25.08.2016	10:54:30	174769	13.3	5.551	5.465	5.104	3.682	490.6	0
25.08.2016	10:54:45	174770	13.3	5.541	5.465	5.104	3.682	489.9	0
25.08.2016	10:55:00	174771	13.3	5.532	5.465	5.104	3.682	492	0
25.08.2016	10:55:15	174772	13.3	5.532	5.465	5.104	3.682	492	0
25.08.2016	10:55:30	174773	13.3	5.532	5.465	5.104	3.682	487.9	0
25.08.2016	10:55:45	174774	13.29	5.532	5.465	5.085	3.682	490.6	0
25.08.2016	10:56:00	174775	13.29	5.532	5.465	5.085	3.682	479.7	0
25.08.2016	10:56:15	174776	13.29	5.532	5.465	5.085	3.682	479	0
25.08.2016	10:56:30	174777	13.29	5.532	5.465	5.085	3.682	479.7	0
25.08.2016	10:56:45	174778	13.29	5.532	5.475	5.085	3.682	470.2	0
25.08.2016	10:57:00	174779	13.29	5.532	5.484	5.075	3.682	477	0
25.08.2016	10:57:15	174780	13.28	5.532	5.484	5.085	3.682	468.8	0
25.08.2016	10:57:30	174781	13.28	5.541	5.484	5.085	3.682	466.8	0
25.08.2016	10:57:45	174782	13.28	5.551	5.484	5.085	3.682	466.1	0
25.08.2016	10:58:00	174783	13.27	5.551	5.484	5.085	3.682	463.4	0
25.08.2016	10:58:15	174784	13.27	5.551	5.484	5.085	3.682	459.3	0
25.08.2016	10:58:30	174785	13.27	5.551	5.484	5.085	3.682	463.4	0
25.08.2016	10:58:45	174786	13.27	5.551	5.494	5.085	3.682	464.1	0
25.08.2016	10:59:00	174787	13.27	5.551	5.503	5.085	3.682	464.1	0
25.08.2016	10:59:15	174788	13.27	5.551	5.503	5.085	3.682	456.6	0
25.08.2016	10:59:30	174789	13.27	5.551	5.503	5.085	3.682	455.2	0
25.08.2016	10:59:45	174790	13.26	5.57	5.503	5.085	3.682	455.2	0
25.08.2016	11:00:00	174791	13.26	5.56	5.503	5.085	3.682	442.9	0
25.08.2016	11:00:15	174792	13.25	5.57	5.503	5.085	3.682	455.2	0
25.08.2016	11:00:30	174793	13.25	5.57	5.503	5.085	3.682	440.2	0
25.08.2016	11:00:45	174794	13.25	5.57	5.503	5.085	3.682	442.9	0
25.08.2016	11:01:00	174795	13.25	5.57	5.503	5.085	3.682	438.8	0
25.08.2016	11:01:15	174796	13.25	5.57	5.503	5.085	3.682	436.8	0
25.08.2016	11:01:30	174797	13.25	5.57	5.503	5.085	3.682	432.7	0
25.08.2016	11:01:45	174798	13.27	5.57	5.503	5.085	3.682	436.8	0
25.08.2016	11:02:00	174799	13.27	5.57	5.512	5.104	3.682	433.4	0
25.08.2016	11:02:15	174800	13.28	5.589	5.522	5.104	3.682	433.4	0
25.08.2016	11:02:30	174801	13.28	5.589	5.522	5.104	3.682	430.7	0
25.08.2016	11:02:45	174802	13.28	5.589	5.531	5.104	3.682	426.6	0
25.08.2016	11:03:00	174803	13.29	5.589	5.541	5.104	3.682	427.9	0
25.08.2016	11:03:15	174804	13.29	5.608	5.541	5.113	3.682	426.6	0
25.08.2016	11:03:30	174805	13.29	5.608	5.541	5.123	3.682	423.9	0
25.08.2016	11:03:45	174806	13.29	5.608	5.541	5.113	3.682	432.7	0
25.08.2016	11:04:00	174807	13.3	5.608	5.56	5.123	3.682	423.9	0
25.08.2016	11:04:15	174808	13.3	5.627	5.56	5.123	3.682	429.3	0
25.08.2016	11:04:30	174809	13.3	5.636	5.569	5.123	3.682	421.1	0
25.08.2016	11:04:45	174810	13.3	5.636	5.579	5.123	3.682	412.3	0
25.08.2016	11:05:00	174811	13.31	5.646	5.579	5.132	3.682	414.3	0
25.08.2016	11:05:15	174812	13.31	5.646	5.579	5.132	3.682	409.5	0
25.08.2016	11:05:30	174813	13.31	5.646	5.589	5.132	3.682	406.8	0
25.08.2016	11:05:45	174814	13.31	5.646	5.589	5.132	3.682	408.2	0
25.08.2016	11:06:00	174815	13.32	5.636	5.579	5.132	3.682	411.6	0
25.08.2016	11:06:15	174816	13.32	5.646	5.579	5.132	3.682	407.5	0
25.08.2016	11:06:30	174817	13.32	5.646	5.579	5.142	3.682	407.5	0
25.08.2016	11:06:45	174818	13.32	5.646	5.579	5.142	3.682	412.9	0
25.08.2016	11:07:00	174819	13.33	5.646	5.579	5.142	3.682	408.9	0
25.08.2016	11:07:15	174820	13.33	5.646	5.579	5.142	3.682	406.1	0
25.08.2016	11:07:30	174821	13.33	5.646	5.579	5.142	3.682	406.1	0
25.08.2016	11:07:45	174822	13.33	5.627	5.579	5.142	3.682	402	0
25.08.2016	11:08:00	174823	13.34	5.627	5.579	5.142	3.682	399.3	0
25.08.2016	11:08:15	174824	13.34	5.627	5.579	5.142	3.682	406.1	0
25.08.2016	11:08:30	174825	13.34	5.627	5.579	5.142	3.682	395.9	0
25.08.2016	11:08:45	174826	13.34	5.627	5.579	5.142	3.682	392.5	0
25.08.2016	11:09:00	174827	13.34	5.646	5.579	5.142	3.682	391.1	0
25.08.2016	11:09:15	174828	13.34	5.646	5.589	5.142	3.682	387.1	0
25.08.2016	11:09:30	174829	13.35	5.646	5.598	5.142	3.682	392.5	0
25.08.2016	11:09:45	174830	13.35	5.646	5.598	5.142	3.682	391.1	0
25.08.2016	11:10:00	174831	13.35	5.665	5.617	5.142	3.682	387.1	0
25.08.2016	11:10:15	174832	13.35	5.684	5.636	5.142	3.682	385	0
25.08.2016	11:10:30	174833	13.36	5.684	5.655	5.142	3.682	383	0
25.08.2016	11:10:45	174834	13.35	5.703	5.655	5.142	3.682	384.3	0
25.08.2016	11:11:00	174835	13.36	5.703	5.665	5.151	3.682	384.3	0
25.08.2016	11:11:15	174836	13.36	5.722	5.674	5.161	3.682	380.2	0
25.08.2016	11:11:30	174837	13.36	5.731	5.693	5.161	3.682	387.1	0
25.08.2016	11:11:45	174838	13.36	5.741	5.693	5.161	3.682	384.3	0
25.08.2016	11:12:00	174839	13.37	5.741	5.693	5.17	3.682	385.7	0
25.08.2016	11:12:15	174840	13.37	5.76	5.693	5.18	3.682	379.6	0
25.08.2016	11:12:30	174841	13.37	5.76	5.712	5.18	3.682	373.4	0
25.08.2016	11:12:45	174842	13.38	5.76	5.712	5.18	3.682	379.6	0
25.08.2016	11:13:00	174843	13.38	5.76	5.712	5.189	3.682	373.4	0
25.08.2016	11:13:15	174844	13.38	5.779	5.712	5.199	3.682	380.2	0
25.08.2016	11:13:30	174845	13.38	5.789	5.712	5.199	3.682	364.6	0
25.08.2016	11:13:45	174846	13.38	5.798	5.731	5.208	3.682	369.3	0
25.08.2016	11:14:00	174847	13.38	5.798	5.731	5.218	3.682	364.6	0
25.08.2016	11:14:15	174848	13.39	5.798	5.731	5.218	3.682	361.2	0
25.08.2016	11:14:30	174849	13.39	5.798	5.741	5.218	3.682	354.3	0
25.08.2016	11:14:45	174850	13.39	5.817	5.741	5.218	3.682	361.2	0
25.08.2016	11:15:00	174851	13.39	5.798	5.741	5.218	3.682	357.1	0
25.08.2016	11:15:15	174852	13.39	5.817	5.731	5.237	3.682	354.3	0
25.08.2016	11:15:30	174853	13.4	5.808	5.731	5.237	3.682	354.3	0
25.08.2016	11:15:45	174854	13.39	5.798	5.731	5.237	3.682	354.3	0
25.08.2016	11:16:00	174855	13.4	5.798	5.731	5.237	3.682	351.6	0
25.08.2016	11:16:15	174856	13.4	5.798	5.731	5.237	3.682	343.4	0
25.08.2016	11:16:30	174857	13.4	5.798	5.731	5.237	3.682	339.4	0
25.08.2016	11:16:45	174858	13.4	5.798	5.751	5.237	3.682	343.4	0
25.08.2016	11:17:00	174859	13.4	5.808	5.751	5.237	3.682	347.5	0
25.08.2016	11:17:15	174860	13.4	5.817	5.751	5.237	3.682	336.6	0
25.08.2016	11:17:30	174861	13.41	5.817	5.76	5.237	3.682	338.7	0
25.08.2016	11:17:45	174862	13.4	5.827	5.77	5.237	3.682	336.6	0
25.08.2016	11:18:00	174863	13.41	5.827	5.77	5.237	3.682	336.6	0
25.08.2016	11:18:15	174864	13.41	5.836	5.77	5.237	3.682	327.1	0
25.08.2016	11:18:30	174865	13.41	5.827	5.77	5.237	3.682	324.4	0
25.08.2016	11:18:45	174866	13.41	5.827	5.77	5.237	3.682	324.4	0
25.08.2016	11:19:00	174867	13.41	5.827	5.77	5.256	3.682	319.6	0
25.08.2016	11:19:15	174868	13.41	5.827	5.77	5.256	3.682	325.7	0
25.08.2016	11:19:30	174869	13.42	5.827	5.77	5.256	3.682	325.7	0
25.08.2016	11:19:45	174870	13.42	5.817	5.77	5.256	3.682	324.4	0
25.08.2016	11:20:00	174871	13.42	5.817	5.77	5.256	3.682	324.4	0
25.08.2016	11:20:15	174872	13.43	5.827	5.789	5.256	3.682	324.4	0
25.08.2016	11:20:30	174873	13.43	5.836	5.77	5.256	3.682	324.4	0
25.08.2016	11:20:45	174874	13.43	5.846	5.779	5.275	3.682	316.2	0
25.08.2016	11:21:00	174875	13.43	5.836	5.789	5.275	3.682	320.3	0
25.08.2016	11:21:15	174876	13.43	5.846	5.789	5.275	3.682	314.8	0
25.08.2016	11:21:30	174877	13.43	5.855	5.798	5.275	3.682	311.4	0
25.08.2016	11:21:45	174878	13.43	5.846	5.789	5.275	3.682	306.6	0
25.08.2016	11:22:00	174879	13.44	5.846	5.789	5.275	3.682	316.9	0
25.08.2016	11:22:15	174880	13.44	5.846	5.789	5.284	3.682	316.9	0
25.08.2016	11:22:30	174881	13.44	5.836	5.789	5.284	3.682	316.2	0
25.08.2016	11:22:45	174882	13.44	5.836	5.789	5.294	3.682	313.5	0
25.08.2016	11:23:00	174883	13.44	5.846	5.789	5.294	3.682	305.3	0
25.08.2016	11:23:15	174884	13.44	5.836	5.789	5.294	3.682	305.3	0
25.08.2016	11:23:30	174885	13.44	5.836	5.789	5.294	3.682	305.3	0
25.08.2016	11:23:45	174886	13.45	5.836	5.789	5.294	3.682	305.3	0
25.08.2016	11:24:00	174887	13.45	5.836	5.789	5.294	3.682	302.6	0
25.08.2016	11:24:15	174888	13.45	5.846	5.789	5.284	3.682	301.2	0
25.08.2016	11:24:30	174889	13.45	5.846	5.789	5.294	3.682	305.3	0
25.08.2016	11:24:45	174890	13.45	5.836	5.789	5.294	3.682	305.3	0
25.08.2016	11:25:00	174891	13.46	5.855	5.789	5.294	3.682	301.2	0
25.08.2016	11:25:15	174892	13.46	5.855	5.798	5.294	3.682	289.6	0
25.08.2016	11:25:30	174893	13.46	5.855	5.789	5.294	3.682	288.9	0
25.08.2016	11:25:45	174894	13.46	5.855	5.789	5.294	3.682	289.6	0
25.08.2016	11:26:00	174895	13.46	5.855	5.808	5.294	3.682	287.6	0
25.08.2016	11:26:15	174896	13.46	5.855	5.798	5.294	3.682	289.6	0
25.08.2016	11:26:30	174897	13.46	5.855	5.808	5.275	3.682	289.6	0
25.08.2016	11:26:45	174898	13.46	5.855	5.808	5.275	3.682	288.9	0
25.08.2016	11:27:00	174899	13.47	5.855	5.808	5.275	3.682	289.6	0
25.08.2016	11:27:15	174900	13.47	5.855	5.808	5.275	3.682	287.6	0
25.08.2016	11:27:30	174901	13.47	5.855	5.808	5.284	3.682	288.9	0
25.08.2016	11:27:45	174902	13.48	5.855	5.808	5.294	3.682	282.1	0
25.08.2016	11:28:00	174903	13.48	5.855	5.808	5.294	3.682	282.1	0
25.08.2016	11:28:15	174904	13.48	5.855	5.808	5.294	3.682	282.1	0
25.08.2016	11:28:30	174905	13.48	5.855	5.808	5.294	3.682	282.1	0
25.08.2016	11:28:45	174906	13.48	5.855	5.808	5.294	3.682	276.7	0
25.08.2016	11:29:00	174907	13.48	5.855	5.808	5.294	3.682	278	0
25.08.2016	11:29:15	174908	13.48	5.846	5.808	5.284	3.682	278.7	0
25.08.2016	11:29:30	174909	13.49	5.836	5.808	5.294	3.682	278	0
25.08.2016	11:29:45	174910	13.49	5.836	5.798	5.294	3.682	278	0
25.08.2016	11:30:00	174911	13.49	5.836	5.788	5.294	3.682	279.4	0
25.08.2016	11:30:15	174912	13.49	5.817	5.788	5.294	3.682	281.4	0
25.08.2016	11:30:30	174913	13.49	5.817	5.779	5.294	3.682	283.5	0
25.08.2016	11:30:45	174914	13.49	5.817	5.769	5.303	3.682	282.1	0
25.08.2016	11:31:00	174915	13.49	5.817	5.769	5.313	3.682	282.1	0
25.08.2016	11:31:15	174916	13.49	5.817	5.769	5.313	3.682	273.9	0
25.08.2016	11:31:30	174917	13.49	5.817	5.769	5.313	3.682	273.9	0
25.08.2016	11:31:45	174918	13.5	5.817	5.769	5.303	3.682	273.9	0
25.08.2016	11:32:00	174919	13.5	5.836	5.779	5.293	3.682	273.9	0
25.08.2016	11:32:15	174920	13.5	5.836	5.779	5.293	3.682	278	0
25.08.2016	11:32:30	174921	13.5	5.836	5.788	5.293	3.682	267.1	0
25.08.2016	11:32:45	174922	13.5	5.836	5.788	5.284	3.682	273.9	0
25.08.2016	11:33:00	174923	13.5	5.846	5.788	5.274	3.682	273.9	0
25.08.2016	11:33:15	174924	13.51	5.836	5.788	5.274	3.682	269.8	0
25.08.2016	11:33:30	174925	13.51	5.836	5.788	5.274	3.682	267.8	0
25.08.2016	11:33:45	174926	13.51	5.836	5.788	5.274	3.682	265.8	0
25.08.2016	11:34:00	174927	13.51	5.827	5.788	5.274	3.682	267.1	0
25.08.2016	11:34:15	174928	13.51	5.836	5.769	5.274	3.682	267.1	0
25.08.2016	11:34:30	174929	13.52	5.836	5.769	5.274	3.682	267.1	0
25.08.2016	11:34:45	174930	13.52	5.836	5.769	5.274	3.682	267.1	0
25.08.2016	11:35:00	174931	13.53	5.836	5.769	5.274	3.682	267.1	0
25.08.2016	11:35:15	174932	13.53	5.836	5.769	5.274	3.682	267.1	0
25.08.2016	11:35:30	174933	13.53	5.817	5.769	5.274	3.682	263	0
25.08.2016	11:35:45	174934	13.53	5.817	5.769	5.274	3.682	258.9	0
25.08.2016	11:36:00	174935	13.53	5.817	5.76	5.274	3.682	265.8	0
25.08.2016	11:36:15	174936	13.53	5.817	5.75	5.274	3.682	265.8	0
25.08.2016	11:36:30	174937	13.53	5.817	5.75	5.274	3.682	265.8	0
25.08.2016	11:36:45	174938	13.54	5.798	5.75	5.274	3.682	267.1	0
25.08.2016	11:37:00	174939	13.54	5.798	5.75	5.274	3.682	265.8	0
25.08.2016	11:37:15	174940	13.54	5.798	5.75	5.274	3.682	256.2	0
25.08.2016	11:37:30	174941	13.54	5.798	5.75	5.274	3.682	265.8	0
25.08.2016	11:37:45	174942	13.54	5.798	5.75	5.274	3.682	266.4	0
25.08.2016	11:38:00	174943	13.55	5.798	5.75	5.274	3.682	264.4	0
25.08.2016	11:38:15	174944	13.55	5.788	5.75	5.274	3.682	264.4	0
25.08.2016	11:38:30	174945	13.55	5.779	5.75	5.274	3.682	264.4	0
25.08.2016	11:38:45	174946	13.55	5.788	5.75	5.274	3.682	255.5	0
25.08.2016	11:39:00	174947	13.55	5.798	5.75	5.274	3.682	263	0
25.08.2016	11:39:15	174948	13.56	5.798	5.75	5.274	3.682	263.7	0
25.08.2016	11:39:30	174949	13.55	5.798	5.75	5.265	3.682	265.8	0
25.08.2016	11:39:45	174950	13.55	5.798	5.75	5.265	3.682	263	0
25.08.2016	11:40:00	174951	13.55	5.798	5.75	5.255	3.682	267.1	0
25.08.2016	11:40:15	174952	13.55	5.798	5.75	5.255	3.682	263	0
25.08.2016	11:40:30	174953	13.56	5.798	5.75	5.255	3.682	263	0
25.08.2016	11:40:45	174954	13.56	5.798	5.75	5.255	3.682	263	0
25.08.2016	11:41:00	174955	13.56	5.817	5.759	5.255	3.681	263	0
25.08.2016	11:41:15	174956	13.56	5.817	5.75	5.255	3.681	263	0
25.08.2016	11:41:30	174957	13.56	5.817	5.75	5.255	3.681	263	0
25.08.2016	11:41:45	174958	13.56	5.817	5.75	5.255	3.681	266.4	0
25.08.2016	11:42:00	174959	13.56	5.797	5.75	5.255	3.681	263	0
25.08.2016	11:42:15	174960	13.56	5.797	5.75	5.245	3.681	262.4	0
25.08.2016	11:42:30	174961	13.56	5.797	5.75	5.245	3.681	266.4	0
25.08.2016	11:42:45	174962	13.56	5.797	5.731	5.236	3.681	266.4	0
25.08.2016	11:43:00	174963	13.57	5.778	5.731	5.236	3.681	270.5	0
25.08.2016	11:43:15	174964	13.56	5.778	5.731	5.236	3.681	266.4	0
25.08.2016	11:43:30	174965	13.56	5.778	5.731	5.236	3.681	267.1	0
25.08.2016	11:43:45	174966	13.57	5.759	5.721	5.236	3.681	265.8	0
25.08.2016	11:44:00	174967	13.57	5.759	5.712	5.236	3.681	270.5	0
25.08.2016	11:44:15	174968	13.57	5.759	5.712	5.236	3.681	267.1	0
25.08.2016	11:44:30	174969	13.57	5.759	5.712	5.236	3.681	271.2	0
25.08.2016	11:57:30	174970	13.69	5.864	5.921	5.416	3.681	695.1	75
25.08.2016	11:57:45	174971	13.69	5.892	5.94	5.445	3.681	743.4	10
25.08.2016	11:58:00	174972	13.69	5.93	5.94	5.502	3.681	688.2	12
25.08.2016	11:58:15	174973	13.69	5.949	5.959	5.54	3.681	690.3	15
25.08.2016	11:58:30	174974	13.69	5.978	5.959	5.578	3.681	710.1	7
25.08.2016	11:58:45	174975	13.68	6.007	5.997	5.635	3.681	721	3
25.08.2016	11:59:00	174976	13.68	6.045	6.054	5.673	3.681	708.7	0
25.08.2016	11:59:15	174977	13.68	6.102	6.131	5.721	3.681	715.5	5
25.08.2016	11:59:30	174978	13.68	6.16	6.179	5.759	3.681	721	9
25.08.2016	11:59:45	174979	13.68	6.198	6.217	5.788	3.681	742.8	9
25.08.2016	12:00:00	174980	13.68	6.217	6.246	5.807	3.681	782.3	11
25.08.2016	12:00:15	174981	13.68	6.236	6.284	5.826	3.681	742.8	5
25.08.2016	12:00:30	174982	13.68	6.255	6.303	5.826	3.681	850	12
25.08.2016	12:00:45	174983	13.68	6.255	6.303	5.826	3.681	821	0
25.08.2016	12:01:00	174984	13.68	6.255	6.303	5.835	3.681	821	0
25.08.2016	12:01:15	174985	13.68	6.293	6.322	5.845	3.681	820	0
25.08.2016	12:01:30	174986	13.67	6.313	6.341	5.826	3.681	787.7	0
25.08.2016	12:01:45	174987	13.67	6.332	6.36	5.835	3.681	787.7	0
25.08.2016	12:02:00	174988	13.68	6.332	6.36	5.826	3.681	787.7	2
25.08.2016	12:02:15	174989	13.67	6.332	6.341	5.826	3.681	775.5	8
25.08.2016	12:02:30	174990	13.67	6.322	6.341	5.826	3.681	787.7	13
25.08.2016	12:02:45	174991	13.68	6.294	6.303	5.807	3.681	787.7	3
25.08.2016	12:03:00	174992	13.68	6.294	6.284	5.807	3.681	787.7	11
25.08.2016	12:03:15	174993	13.67	6.275	6.255	5.788	3.681	805	0
25.08.2016	12:03:30	174994	13.67	6.255	6.227	5.769	3.681	805	0
25.08.2016	12:03:45	174995	13.67	6.236	6.189	5.75	3.681	787.7	0
25.08.2016	12:04:00	174996	13.67	6.198	6.169	5.731	3.681	791.8	0
25.08.2016	12:04:15	174997	13.67	6.16	6.131	5.702	3.682	797.3	0
25.08.2016	12:04:30	174998	13.67	6.103	6.093	5.674	3.682	801	0
25.08.2016	12:04:45	174999	13.67	6.065	6.055	5.655	3.682	791.8	0
25.08.2016	12:05:00	175000	13.67	6.026	6.026	5.636	3.682	791.8	0
25.08.2016	12:05:15	175001	13.67	5.969	5.979	5.617	3.682	791.8	0
25.08.2016	12:05:30	175002	13.67	5.941	5.95	5.588	3.682	801	0
25.08.2016	12:05:45	175003	13.67	5.912	5.902	5.569	3.682	774.1	0
25.08.2016	12:06:00	175004	13.68	5.874	5.874	5.55	3.682	774.1	0
25.08.2016	12:06:15	175005	13.68	5.845	5.836	5.541	3.682	765.9	0
25.08.2016	12:06:30	175006	13.68	5.817	5.807	5.522	3.682	764.6	0
25.08.2016	12:06:45	175007	13.68	5.798	5.788	5.503	3.682	752.3	0
25.08.2016	12:07:00	175008	13.68	5.779	5.76	5.484	3.682	729.1	0
25.08.2016	12:07:15	175009	13.68	5.76	5.731	5.464	3.682	724.4	0
25.08.2016	12:07:30	175010	13.68	5.741	5.731	5.455	3.682	697.8	0
25.08.2016	12:07:45	175011	13.68	5.722	5.712	5.446	3.682	682.8	0
25.08.2016	12:08:00	175012	13.68	5.722	5.693	5.427	3.682	643.3	0
25.08.2016	12:08:15	175013	13.68	5.712	5.693	5.417	3.682	594.2	0
25.08.2016	12:08:30	175014	13.68	5.712	5.684	5.408	3.682	573.8	0
25.08.2016	12:08:45	175015	13.68	5.703	5.684	5.388	3.682	594.2	0
25.08.2016	12:09:00	175016	13.68	5.703	5.674	5.369	3.682	573.8	0
25.08.2016	12:09:15	175017	13.68	5.703	5.674	5.37	3.682	561.5	0
25.08.2016	12:09:30	175018	13.68	5.703	5.655	5.351	3.682	562.2	0
25.08.2016	12:09:45	175019	13.68	5.703	5.655	5.351	3.682	560.1	0
25.08.2016	12:10:00	175020	13.68	5.693	5.655	5.341	3.682	560.1	0
25.08.2016	12:10:15	175021	13.68	5.703	5.655	5.332	3.682	560.1	0
25.08.2016	12:10:30	175022	13.68	5.703	5.655	5.313	3.682	564.9	0
25.08.2016	12:10:45	175023	13.68	5.693	5.655	5.313	3.682	558.1	0
25.08.2016	12:11:00	175024	13.67	5.684	5.646	5.313	3.682	560.1	0
25.08.2016	12:11:15	175025	13.67	5.684	5.646	5.294	3.682	557.4	0
25.08.2016	12:11:30	175026	13.67	5.684	5.636	5.294	3.682	557.4	0
25.08.2016	12:11:45	175027	13.67	5.684	5.627	5.275	3.682	552	0
25.08.2016	12:12:00	175028	13.67	5.684	5.617	5.275	3.682	550.6	0
25.08.2016	12:12:15	175029	13.67	5.684	5.608	5.275	3.682	541.1	0
25.08.2016	12:12:30	175030	13.67	5.665	5.608	5.275	3.682	538.3	0
25.08.2016	12:12:45	175031	13.67	5.665	5.598	5.265	3.682	546.5	0
25.08.2016	12:13:00	175032	13.67	5.665	5.598	5.265	3.682	537	0
25.08.2016	12:13:15	175033	13.68	5.665	5.598	5.256	3.682	537	0
25.08.2016	12:13:30	175034	13.68	5.665	5.598	5.256	3.682	534.9	0
25.08.2016	12:13:45	175035	13.68	5.655	5.598	5.246	3.682	528.8	0
25.08.2016	12:14:00	175036	13.67	5.646	5.598	5.237	3.682	516.5	0
25.08.2016	12:14:15	175037	13.68	5.646	5.598	5.237	3.682	515.2	0
25.08.2016	12:14:30	175038	13.68	5.646	5.598	5.227	3.682	515.8	0
25.08.2016	12:14:45	175039	13.68	5.665	5.608	5.227	3.682	515.2	0
25.08.2016	12:15:00	175040	13.68	5.665	5.617	5.218	3.682	498.8	0
25.08.2016	12:15:15	175041	13.69	5.665	5.617	5.218	3.682	512.4	0
25.08.2016	12:15:30	175042	13.68	5.674	5.636	5.218	3.682	498.8	0
25.08.2016	12:15:45	175043	13.69	5.674	5.636	5.218	3.682	496.1	0
25.08.2016	12:16:00	175044	13.68	5.684	5.636	5.217	3.682	497.4	0
25.08.2016	12:16:15	175045	13.68	5.684	5.636	5.217	3.682	493.4	0
25.08.2016	12:16:30	175046	13.68	5.684	5.636	5.217	3.682	492	0
25.08.2016	12:16:45	175047	13.68	5.684	5.636	5.217	3.682	493.4	0
25.08.2016	12:17:00	175048	13.69	5.684	5.636	5.217	3.682	477	0
25.08.2016	12:17:15	175049	13.68	5.684	5.636	5.217	3.682	475.6	0
25.08.2016	12:17:30	175050	13.68	5.684	5.636	5.217	3.682	477	0
25.08.2016	12:17:45	175051	13.68	5.684	5.636	5.217	3.682	475.6	0
25.08.2016	12:18:00	175052	13.68	5.684	5.636	5.208	3.682	472.9	0
25.08.2016	12:18:15	175053	13.68	5.684	5.627	5.198	3.682	460.6	0
25.08.2016	12:18:30	175054	13.68	5.684	5.617	5.198	3.682	462	0
25.08.2016	12:18:45	175055	13.68	5.684	5.608	5.198	3.682	460	0
25.08.2016	12:19:00	175056	13.68	5.684	5.598	5.198	3.682	457.9	0
25.08.2016	12:19:15	175057	13.68	5.674	5.598	5.198	3.682	455.2	0
25.08.2016	12:19:30	175058	13.68	5.665	5.588	5.198	3.682	457.9	0
25.08.2016	12:19:45	175059	13.69	5.665	5.579	5.198	3.682	455.2	0
25.08.2016	12:20:00	175060	13.68	5.665	5.579	5.198	3.682	448.4	0
25.08.2016	12:20:15	175061	13.69	5.665	5.579	5.198	3.682	451.1	0
25.08.2016	12:20:30	175062	13.67	5.646	5.579	5.198	3.682	452.5	0
25.08.2016	12:20:45	175063	13.67	5.646	5.569	5.198	3.682	451.1	0
25.08.2016	12:21:00	175064	13.67	5.646	5.56	5.198	3.682	447	0
25.08.2016	12:21:15	175065	13.67	5.646	5.56	5.198	3.682	447.7	0
25.08.2016	12:21:30	175066	13.69	5.646	5.569	5.198	3.682	448.4	0
25.08.2016	12:21:45	175067	13.68	5.646	5.579	5.189	3.682	447	0
25.08.2016	12:22:00	175068	13.69	5.646	5.579	5.179	3.682	447	0
25.08.2016	12:22:15	175069	13.68	5.626	5.579	5.179	3.682	447.7	0
25.08.2016	12:22:30	175070	13.68	5.645	5.579	5.179	3.682	442.9	0
25.08.2016	12:22:45	175071	13.68	5.645	5.598	5.179	3.682	444.3	0
25.08.2016	12:23:00	175072	13.68	5.645	5.607	5.179	3.682	441.6	0
25.08.2016	12:23:15	175073	13.69	5.645	5.607	5.179	3.682	442.9	0
25.08.2016	12:23:30	175074	13.69	5.665	5.617	5.179	3.682	441.6	0
25.08.2016	12:23:45	175075	13.69	5.665	5.636	5.179	3.682	441.6	0
25.08.2016	12:24:00	175076	13.69	5.684	5.636	5.179	3.682	437.5	0
25.08.2016	12:24:15	175077	13.69	5.684	5.636	5.179	3.682	441.6	0
25.08.2016	12:24:30	175078	13.69	5.684	5.636	5.179	3.682	440.9	0
25.08.2016	12:24:45	175079	13.69	5.684	5.645	5.189	3.682	433.4	0
25.08.2016	12:25:00	175080	13.69	5.693	5.645	5.198	3.682	432	0
25.08.2016	12:25:15	175081	13.69	5.703	5.655	5.198	3.682	433.4	0
25.08.2016	12:25:30	175082	13.69	5.703	5.645	5.198	3.682	426.6	0
25.08.2016	12:25:45	175083	13.69	5.703	5.645	5.198	3.682	425.9	0
25.08.2016	12:26:00	175084	13.69	5.702	5.645	5.198	3.682	425.2	0
25.08.2016	12:26:15	175085	13.69	5.693	5.636	5.198	3.682	426.6	0
25.08.2016	12:26:30	175086	13.69	5.683	5.636	5.198	3.682	425.2	0
25.08.2016	12:26:45	175087	13.69	5.683	5.636	5.198	3.682	425.9	0
25.08.2016	12:27:00	175088	13.69	5.683	5.636	5.198	3.682	425.9	0
25.08.2016	12:27:15	175089	13.69	5.683	5.636	5.198	3.682	426.6	0
25.08.2016	12:27:30	175090	13.69	5.683	5.636	5.198	3.682	425.2	0
25.08.2016	12:27:45	175091	13.69	5.683	5.636	5.198	3.682	419.8	0
25.08.2016	12:28:00	175092	13.69	5.683	5.636	5.198	3.682	422.5	0
25.08.2016	12:28:15	175093	13.69	5.683	5.636	5.189	3.682	422.5	0
25.08.2016	12:28:30	175094	13.69	5.683	5.636	5.189	3.682	422.5	0
25.08.2016	12:28:45	175095	13.69	5.683	5.636	5.189	3.682	419.8	0
25.08.2016	12:29:00	175096	13.69	5.683	5.636	5.198	3.682	419.1	0
25.08.2016	12:29:15	175097	13.69	5.702	5.645	5.198	3.681	419.8	0
25.08.2016	12:29:30	175098	13.69	5.712	5.655	5.198	3.681	417	0
25.08.2016	12:29:45	175099	13.69	5.712	5.655	5.198	3.681	417.7	0
25.08.2016	12:30:00	175100	13.69	5.712	5.655	5.198	3.681	417.7	0
25.08.2016	12:30:15	175101	13.69	5.721	5.655	5.198	3.681	417	0
25.08.2016	12:30:30	175102	13.69	5.721	5.655	5.198	3.681	414.3	0
25.08.2016	12:30:45	175103	13.69	5.721	5.655	5.198	3.681	417	0
25.08.2016	12:31:00	175104	13.69	5.721	5.655	5.207	3.681	412.9	0
25.08.2016	12:31:15	175105	13.69	5.721	5.664	5.207	3.681	412.9	0
25.08.2016	12:31:30	175106	13.69	5.721	5.674	5.207	3.681	406.1	0
25.08.2016	12:31:45	175107	13.69	5.721	5.674	5.217	3.681	412.9	0
25.08.2016	12:32:00	175108	13.68	5.721	5.655	5.217	3.681	414.3	0
25.08.2016	12:32:15	175109	13.68	5.721	5.645	5.217	3.681	412.9	0
25.08.2016	12:32:30	175110	13.69	5.712	5.635	5.207	3.681	414.3	0
25.08.2016	12:32:45	175111	13.69	5.712	5.616	5.207	3.681	402	0
25.08.2016	12:33:00	175112	13.68	5.702	5.607	5.207	3.681	406.1	0
25.08.2016	12:33:15	175113	13.69	5.683	5.597	5.198	3.681	411.6	0
25.08.2016	12:33:30	175114	13.69	5.664	5.597	5.198	3.681	411.6	0
25.08.2016	12:33:45	175115	13.69	5.645	5.578	5.198	3.681	411.6	0
25.08.2016	12:34:00	175116	13.69	5.645	5.578	5.198	3.681	412.9	0
25.08.2016	12:34:15	175117	13.69	5.645	5.578	5.198	3.681	412.9	0
25.08.2016	12:34:30	175118	13.69	5.626	5.578	5.198	3.681	410.9	0
25.08.2016	12:34:45	175119	13.69	5.626	5.578	5.198	3.681	410.9	0
25.08.2016	12:35:00	175120	13.69	5.626	5.578	5.198	3.681	410.9	0
25.08.2016	12:35:15	175121	13.69	5.635	5.578	5.188	3.681	407.5	0
25.08.2016	12:35:30	175122	13.69	5.645	5.588	5.188	3.681	403.4	0
25.08.2016	12:35:45	175123	13.69	5.645	5.597	5.188	3.681	398.6	0
25.08.2016	12:36:00	175124	13.69	5.654	5.607	5.188	3.681	404.8	0
25.08.2016	12:36:15	175125	13.69	5.664	5.616	5.188	3.681	396.6	0
25.08.2016	12:36:30	175126	13.69	5.664	5.616	5.188	3.681	395.2	0
25.08.2016	12:36:45	175127	13.69	5.683	5.616	5.179	3.681	394.5	0
25.08.2016	12:37:00	175128	13.69	5.683	5.635	5.188	3.681	403.4	0
25.08.2016	12:37:15	175129	13.69	5.702	5.645	5.198	3.681	390.5	0
25.08.2016	12:37:30	175130	13.69	5.702	5.654	5.198	3.681	395.2	0
25.08.2016	12:37:45	175131	13.69	5.711	5.673	5.198	3.681	390.5	0
25.08.2016	12:38:00	175132	13.69	5.721	5.673	5.198	3.681	393.9	0
25.08.2016	12:38:15	175133	13.69	5.721	5.683	5.207	3.681	390.5	0
25.08.2016	12:38:30	175134	13.69	5.721	5.683	5.217	3.681	388.4	0
25.08.2016	12:38:45	175135	13.69	5.721	5.692	5.217	3.681	390.5	0
25.08.2016	12:39:00	175136	13.69	5.73	5.692	5.217	3.681	390.5	0
25.08.2016	12:39:15	175137	13.68	5.74	5.692	5.217	3.681	390.5	0
25.08.2016	12:39:30	175138	13.69	5.74	5.692	5.217	3.681	391.1	0
25.08.2016	12:39:45	175139	13.69	5.74	5.692	5.217	3.681	391.1	0
25.08.2016	12:40:00	175140	13.69	5.74	5.692	5.217	3.681	391.1	0
25.08.2016	12:40:15	175141	13.69	5.74	5.692	5.217	3.681	387.1	0
25.08.2016	12:40:30	175142	13.69	5.74	5.683	5.217	3.681	385.7	0
25.08.2016	12:40:45	175143	13.69	5.74	5.673	5.217	3.681	385.7	0
25.08.2016	12:41:00	175144	13.68	5.74	5.673	5.217	3.681	385.7	0
25.08.2016	12:41:15	175145	13.69	5.721	5.654	5.217	3.681	375.5	0
25.08.2016	12:41:30	175146	13.68	5.711	5.645	5.217	3.681	385.7	0
25.08.2016	12:41:45	175147	13.69	5.702	5.635	5.198	3.681	381.6	0
25.08.2016	12:42:00	175148	13.68	5.711	5.635	5.198	3.681	381.6	0
25.08.2016	12:42:15	175149	13.68	5.702	5.626	5.198	3.681	378.9	0
25.08.2016	12:42:30	175150	13.69	5.711	5.635	5.197	3.681	384.3	0
25.08.2016	12:42:45	175151	13.69	5.711	5.635	5.197	3.681	384.3	0
25.08.2016	12:43:00	175152	13.69	5.711	5.645	5.188	3.681	381.6	0
25.08.2016	12:43:15	175153	13.69	5.702	5.645	5.197	3.681	387.1	0
25.08.2016	12:43:30	175154	13.69	5.711	5.635	5.197	3.681	388.4	0
25.08.2016	12:43:45	175155	13.69	5.702	5.635	5.188	3.681	389.8	0
25.08.2016	12:44:00	175156	13.69	5.711	5.645	5.197	3.681	388.4	0
25.08.2016	12:44:15	175157	13.69	5.711	5.654	5.197	3.681	388.4	0
25.08.2016	12:44:30	175158	13.69	5.711	5.654	5.197	3.681	388.4	0
25.08.2016	12:44:45	175159	13.69	5.721	5.654	5.197	3.681	387.7	0
25.08.2016	12:45:00	175160	13.69	5.711	5.664	5.197	3.681	389.8	0
25.08.2016	12:45:15	175161	13.69	5.721	5.673	5.207	3.681	390.5	0
25.08.2016	12:45:30	175162	13.69	5.721	5.673	5.197	3.681	391.1	0
25.08.2016	12:45:45	175163	13.69	5.721	5.673	5.207	3.681	394.5	0
25.08.2016	12:46:00	175164	13.69	5.721	5.673	5.207	3.681	388.4	0
25.08.2016	12:46:15	175165	13.69	5.721	5.673	5.216	3.681	396.6	0
25.08.2016	12:46:30	175166	13.69	5.721	5.673	5.216	3.681	390.5	0
25.08.2016	12:46:45	175167	13.69	5.721	5.673	5.216	3.681	396.6	0
25.08.2016	12:47:00	175168	13.69	5.721	5.654	5.226	3.681	392.5	0
25.08.2016	12:47:15	175169	13.69	5.721	5.654	5.216	3.681	395.2	0
25.08.2016	12:47:30	175170	13.69	5.711	5.644	5.216	3.681	395.2	0
25.08.2016	12:47:45	175171	13.69	5.711	5.635	5.216	3.681	388.4	0
25.08.2016	12:48:00	175172	13.69	5.701	5.635	5.216	3.681	387.7	0
25.08.2016	12:48:15	175173	13.69	5.701	5.635	5.207	3.681	388.4	0
25.08.2016	12:48:30	175174	13.69	5.692	5.635	5.207	3.681	388.4	0
25.08.2016	12:48:45	175175	13.69	5.682	5.635	5.207	3.681	388.4	0
25.08.2016	12:49:00	175176	13.69	5.692	5.644	5.207	3.681	393.9	0
25.08.2016	12:49:15	175177	13.68	5.701	5.654	5.197	3.681	381.6	0
25.08.2016	12:49:30	175178	13.68	5.72	5.673	5.207	3.681	388.4	0
25.08.2016	12:49:45	175179	13.68	5.72	5.692	5.197	3.681	380.2	0
25.08.2016	12:50:00	175180	13.68	5.72	5.692	5.207	3.681	381.6	0
25.08.2016	12:50:15	175181	13.68	5.74	5.692	5.216	3.681	380.2	0
25.08.2016	12:50:30	175182	13.68	5.74	5.673	5.216	3.681	381.6	0
25.08.2016	12:50:45	175183	13.68	5.74	5.673	5.216	3.681	378.9	0
25.08.2016	12:51:00	175184	13.68	5.739	5.663	5.216	3.681	378.9	0
25.08.2016	12:51:15	175185	13.68	5.739	5.654	5.216	3.681	378.9	0
25.08.2016	12:51:30	175186	13.68	5.72	5.644	5.216	3.681	377.5	0
25.08.2016	12:51:45	175187	13.68	5.72	5.644	5.216	3.681	378.9	0
25.08.2016	12:52:00	175188	13.68	5.72	5.635	5.216	3.681	378.9	0
25.08.2016	12:52:15	175189	13.68	5.701	5.635	5.216	3.681	377.5	0
25.08.2016	12:52:30	175190	13.68	5.701	5.616	5.216	3.681	369.3	0
25.08.2016	12:52:45	175191	13.68	5.682	5.616	5.216	3.681	369.3	0
25.08.2016	12:53:00	175192	13.68	5.682	5.616	5.216	3.681	373.4	0
25.08.2016	12:53:15	175193	13.68	5.663	5.616	5.216	3.681	373.4	0
25.08.2016	12:53:30	175194	13.68	5.663	5.606	5.197	3.681	379.6	0
25.08.2016	12:53:45	175195	13.68	5.663	5.606	5.207	3.681	376.8	0
25.08.2016	12:54:00	175196	13.68	5.663	5.606	5.197	3.681	372.1	0
25.08.2016	12:54:15	175197	13.68	5.663	5.616	5.197	3.681	371.4	0
25.08.2016	12:54:30	175198	13.68	5.663	5.616	5.197	3.681	365.2	0
25.08.2016	12:54:45	175199	13.68	5.663	5.625	5.197	3.681	370.7	0
25.08.2016	12:55:00	175200	13.68	5.663	5.625	5.197	3.681	376.2	0
25.08.2016	12:55:15	175201	13.68	5.673	5.616	5.197	3.681	370.7	0
25.08.2016	12:55:30	175202	13.68	5.663	5.616	5.197	3.681	368	0
25.08.2016	12:55:45	175203	13.68	5.663	5.625	5.197	3.681	360.5	0
25.08.2016	12:56:00	175204	13.68	5.663	5.634	5.197	3.681	361.2	0
25.08.2016	12:56:15	175205	13.68	5.673	5.634	5.197	3.681	362.5	0
25.08.2016	12:56:30	175206	13.68	5.682	5.634	5.197	3.681	365.2	0
25.08.2016	12:56:45	175207	13.68	5.682	5.634	5.197	3.681	366.6	0
25.08.2016	12:57:00	175208	13.68	5.682	5.634	5.197	3.681	368	0
25.08.2016	12:57:15	175209	13.68	5.682	5.634	5.187	3.681	362.5	0
25.08.2016	12:57:30	175210	13.68	5.682	5.634	5.197	3.68	361.8	0
25.08.2016	12:57:45	175211	13.68	5.692	5.625	5.197	3.68	363.2	0
25.08.2016	12:58:00	175212	13.68	5.682	5.634	5.197	3.68	366.6	0
25.08.2016	12:58:15	175213	13.66	5.682	5.634	5.197	3.68	361.2	0
25.08.2016	12:58:30	175214	13.67	5.682	5.634	5.197	3.68	360.5	0
25.08.2016	12:58:45	175215	13.67	5.682	5.634	5.197	3.68	369.3	0
25.08.2016	12:59:00	175216	13.67	5.682	5.634	5.197	3.68	363.9	0
25.08.2016	12:59:15	175217	13.67	5.682	5.634	5.197	3.68	357.8	0
25.08.2016	12:59:30	175218	13.68	5.682	5.644	5.197	3.68	358.4	0
25.08.2016	12:59:45	175219	13.68	5.682	5.644	5.197	3.68	361.2	0
25.08.2016	13:00:00	175220	13.68	5.692	5.653	5.197	3.68	366.6	0
25.08.2016	13:00:15	175221	13.67	5.701	5.663	5.197	3.68	354.3	0
25.08.2016	13:00:30	175222	13.67	5.711	5.672	5.187	3.68	363.9	0
25.08.2016	13:00:45	175223	13.68	5.72	5.672	5.197	3.68	358.4	0
25.08.2016	13:01:00	175224	13.68	5.72	5.691	5.197	3.68	354.3	0
25.08.2016	13:01:15	175225	13.68	5.739	5.691	5.197	3.68	354.3	0
25.08.2016	13:01:30	175226	13.68	5.739	5.682	5.197	3.68	358.4	0
25.08.2016	13:01:45	175227	13.68	5.739	5.672	5.197	3.68	354.3	0
25.08.2016	13:02:00	175228	13.68	5.739	5.672	5.197	3.68	354.3	0
25.08.2016	13:02:15	175229	13.68	5.739	5.672	5.206	3.68	355	0
25.08.2016	13:02:30	175230	13.68	5.739	5.691	5.216	3.68	362.5	0
25.08.2016	13:02:45	175231	13.68	5.739	5.691	5.216	3.68	362.5	0
25.08.2016	13:03:00	175232	13.68	5.739	5.691	5.216	3.68	358.4	0
25.08.2016	13:03:15	175233	13.68	5.739	5.691	5.216	3.68	364.6	0
25.08.2016	13:03:30	175234	13.68	5.739	5.691	5.225	3.68	361.8	0
25.08.2016	13:03:45	175235	13.68	5.739	5.691	5.216	3.68	361.8	0
25.08.2016	13:04:00	175236	13.68	5.739	5.691	5.216	3.68	361.8	0
25.08.2016	13:04:15	175237	13.68	5.739	5.691	5.225	3.68	357.8	0
25.08.2016	13:04:30	175238	13.68	5.739	5.691	5.235	3.68	361.8	0
25.08.2016	13:04:45	175239	13.68	5.739	5.691	5.235	3.68	357.8	0
25.08.2016	13:05:00	175240	13.68	5.739	5.691	5.235	3.68	358.4	0
25.08.2016	13:05:15	175241	13.68	5.739	5.691	5.235	3.68	358.4	0
25.08.2016	13:05:30	175242	13.68	5.739	5.691	5.235	3.68	354.3	0
25.08.2016	13:05:45	175243	13.68	5.739	5.682	5.235	3.68	354.3	0
25.08.2016	13:06:00	175244	13.68	5.729	5.672	5.235	3.68	358.4	0
25.08.2016	13:06:15	175245	13.68	5.72	5.672	5.235	3.68	354.3	0
25.08.2016	13:06:30	175246	13.68	5.72	5.653	5.235	3.68	354.3	0
25.08.2016	13:06:45	175247	13.68	5.71	5.634	5.235	3.68	355.7	0
25.08.2016	13:07:00	175248	13.68	5.701	5.634	5.225	3.68	362.5	0
25.08.2016	13:07:15	175249	13.68	5.682	5.634	5.216	3.68	355.7	0
25.08.2016	13:07:30	175250	13.68	5.682	5.615	5.216	3.68	347.5	0
25.08.2016	13:07:45	175251	13.68	5.663	5.615	5.225	3.68	362.5	0
25.08.2016	13:08:00	175252	13.68	5.663	5.615	5.216	3.68	347.5	0
25.08.2016	13:08:15	175253	13.69	5.663	5.615	5.225	3.68	355	0
25.08.2016	13:08:30	175254	13.68	5.663	5.615	5.225	3.68	354.3	0
25.08.2016	13:08:45	175255	13.68	5.663	5.615	5.216	3.68	354.3	0
25.08.2016	13:09:00	175256	13.68	5.663	5.615	5.216	3.68	347.5	0
25.08.2016	13:09:15	175257	13.68	5.663	5.615	5.216	3.68	346.8	0
25.08.2016	13:09:30	175258	13.69	5.663	5.615	5.216	3.68	354.3	0
25.08.2016	13:09:45	175259	13.69	5.663	5.634	5.197	3.68	353	0
25.08.2016	13:10:00	175260	13.68	5.682	5.644	5.197	3.68	350.9	0
25.08.2016	13:10:15	175261	13.69	5.672	5.644	5.197	3.68	353	0
25.08.2016	13:10:30	175262	13.68	5.682	5.644	5.197	3.68	354.3	0
25.08.2016	13:10:45	175263	13.69	5.682	5.644	5.197	3.68	353	0
25.08.2016	13:11:00	175264	13.69	5.682	5.653	5.197	3.68	350.9	0
25.08.2016	13:11:15	175265	13.68	5.682	5.653	5.197	3.68	353	0
25.08.2016	13:11:30	175266	13.69	5.691	5.653	5.197	3.68	358.4	0
25.08.2016	13:11:45	175267	13.69	5.701	5.653	5.197	3.68	354.3	0
25.08.2016	13:12:00	175268	13.69	5.701	5.663	5.197	3.68	357.1	0
25.08.2016	13:12:15	175269	13.68	5.71	5.653	5.197	3.68	357.1	0
25.08.2016	13:12:30	175270	13.68	5.701	5.653	5.197	3.68	350.3	0
25.08.2016	13:12:45	175271	13.68	5.71	5.644	5.197	3.68	350.9	0
25.08.2016	13:13:00	175272	13.68	5.71	5.634	5.197	3.68	361.2	0
25.08.2016	13:13:15	175273	13.68	5.701	5.634	5.197	3.68	357.1	0
25.08.2016	13:13:30	175274	13.68	5.701	5.634	5.197	3.68	357.1	0
25.08.2016	13:13:45	175275	13.68	5.682	5.625	5.197	3.68	363.9	0
25.08.2016	13:14:00	175276	13.68	5.682	5.615	5.197	3.68	357.1	0
25.08.2016	13:14:15	175277	13.68	5.682	5.606	5.197	3.68	357.1	0
25.08.2016	13:14:30	175278	13.68	5.672	5.606	5.197	3.68	357.1	0
25.08.2016	13:14:45	175279	13.68	5.672	5.606	5.197	3.68	357.1	0
25.08.2016	13:15:00	175280	13.68	5.672	5.606	5.187	3.68	354.3	0
25.08.2016	13:15:15	175281	13.68	5.672	5.615	5.187	3.68	357.1	0
25.08.2016	13:15:30	175282	13.68	5.682	5.634	5.187	3.68	357.1	0
25.08.2016	13:15:45	175283	13.68	5.701	5.653	5.187	3.68	361.2	0
25.08.2016	13:16:00	175284	13.68	5.711	5.653	5.187	3.68	355.7	0
25.08.2016	13:16:15	175285	13.68	5.739	5.672	5.197	3.68	362.5	0
25.08.2016	13:16:30	175286	13.68	5.758	5.691	5.197	3.68	362.5	0
25.08.2016	13:16:45	175287	13.68	5.758	5.711	5.197	3.68	357.1	0
25.08.2016	13:17:00	175288	13.68	5.777	5.72	5.197	3.68	362.5	0
25.08.2016	13:17:15	175289	13.68	5.787	5.73	5.216	3.68	361.8	0
25.08.2016	13:17:30	175290	13.68	5.796	5.749	5.216	3.68	355.7	0
25.08.2016	13:17:45	175291	13.68	5.796	5.749	5.235	3.68	361.8	0
25.08.2016	13:18:00	175292	13.68	5.796	5.749	5.235	3.68	361.8	0
25.08.2016	13:18:15	175293	13.68	5.796	5.73	5.254	3.68	362.5	0
25.08.2016	13:18:30	175294	13.68	5.787	5.73	5.254	3.68	361.2	0
25.08.2016	13:18:45	175295	13.68	5.787	5.739	5.254	3.68	361.2	0
25.08.2016	13:19:00	175296	13.68	5.787	5.739	5.263	3.68	361.2	0
25.08.2016	13:19:15	175297	13.68	5.777	5.73	5.263	3.681	362.5	0
25.08.2016	13:19:30	175298	13.68	5.787	5.749	5.254	3.681	362.5	0
25.08.2016	13:19:45	175299	13.68	5.787	5.749	5.254	3.681	364.6	0
25.08.2016	13:20:00	175300	13.69	5.787	5.749	5.254	3.681	369.3	0
25.08.2016	13:20:15	175301	13.69	5.787	5.749	5.254	3.681	361.2	0
25.08.2016	13:20:30	175302	13.68	5.796	5.749	5.263	3.681	364.6	0
25.08.2016	13:20:45	175303	13.68	5.796	5.749	5.263	3.681	361.8	0
25.08.2016	13:21:00	175304	13.69	5.797	5.749	5.254	3.681	370.7	0
25.08.2016	13:21:15	175305	13.68	5.806	5.749	5.254	3.681	368.7	0
25.08.2016	13:21:30	175306	13.68	5.797	5.758	5.264	3.681	362.5	0
25.08.2016	13:21:45	175307	13.68	5.797	5.758	5.264	3.681	368.7	0
25.08.2016	13:22:00	175308	13.68	5.797	5.768	5.264	3.681	357.1	0
25.08.2016	13:22:15	175309	13.68	5.816	5.768	5.254	3.681	370.7	0
25.08.2016	13:22:30	175310	13.68	5.816	5.778	5.264	3.681	365.2	0
25.08.2016	13:22:45	175311	13.69	5.816	5.787	5.264	3.681	370.7	0
25.08.2016	13:23:00	175312	13.68	5.835	5.787	5.264	3.681	366.6	0
25.08.2016	13:23:15	175313	13.68	5.835	5.787	5.264	3.681	374.8	0
25.08.2016	13:23:30	175314	13.68	5.835	5.778	5.264	3.681	366.6	0
25.08.2016	13:23:45	175315	13.68	5.835	5.787	5.264	3.681	374.8	0
25.08.2016	13:24:00	175316	13.68	5.816	5.778	5.273	3.681	377.5	0
25.08.2016	13:24:15	175317	13.69	5.816	5.768	5.273	3.681	374.8	0
25.08.2016	13:24:30	175318	13.68	5.816	5.768	5.273	3.681	374.8	0
25.08.2016	13:24:45	175319	13.68	5.806	5.768	5.273	3.681	381.6	0
25.08.2016	13:25:00	175320	13.68	5.797	5.768	5.273	3.681	377.5	0
25.08.2016	13:25:15	175321	13.68	5.797	5.749	5.273	3.681	381.6	0
25.08.2016	13:25:30	175322	13.68	5.797	5.749	5.273	3.681	381.6	0
25.08.2016	13:25:45	175323	13.68	5.797	5.74	5.273	3.681	381.6	0
25.08.2016	13:26:00	175324	13.68	5.797	5.73	5.273	3.681	377.5	0
25.08.2016	13:26:15	175325	13.68	5.778	5.721	5.273	3.681	380.2	0
25.08.2016	13:26:30	175326	13.68	5.778	5.711	5.273	3.681	378.9	0
25.08.2016	13:26:45	175327	13.68	5.759	5.701	5.273	3.681	379.6	0
25.08.2016	13:27:00	175328	13.68	5.759	5.692	5.264	3.681	383	0
25.08.2016	13:27:15	175329	13.68	5.74	5.673	5.264	3.681	378.9	0
25.08.2016	13:27:30	175330	13.68	5.721	5.654	5.254	3.681	383	0
25.08.2016	13:27:45	175331	13.68	5.711	5.644	5.254	3.681	378.9	0
25.08.2016	13:28:00	175332	13.68	5.702	5.644	5.254	3.681	377.5	0
25.08.2016	13:28:15	175333	13.68	5.682	5.635	5.254	3.681	379.6	0
25.08.2016	13:28:30	175334	13.68	5.682	5.644	5.254	3.681	378.9	0
25.08.2016	13:28:45	175335	13.68	5.682	5.644	5.254	3.681	383.6	0
25.08.2016	13:29:00	175336	13.68	5.682	5.644	5.254	3.681	380.2	0
25.08.2016	13:29:15	175337	13.68	5.702	5.644	5.245	3.681	379.6	0
25.08.2016	13:29:30	175338	13.68	5.702	5.654	5.235	3.681	381.6	0
25.08.2016	13:29:45	175339	13.68	5.702	5.654	5.235	3.681	383	0
25.08.2016	13:30:00	175340	13.68	5.702	5.654	5.235	3.681	384.3	0
25.08.2016	13:30:15	175341	13.68	5.711	5.663	5.235	3.681	383.6	0
25.08.2016	13:30:30	175342	13.69	5.721	5.673	5.235	3.681	381.6	0
25.08.2016	13:30:45	175343	13.68	5.721	5.683	5.235	3.681	385.7	0
25.08.2016	13:31:00	175344	13.68	5.74	5.692	5.235	3.681	384.3	0
25.08.2016	13:31:15	175345	13.68	5.749	5.711	5.235	3.681	387.1	0
25.08.2016	13:31:30	175346	13.69	5.759	5.721	5.226	3.681	387.1	0
25.08.2016	13:31:45	175347	13.68	5.768	5.73	5.235	3.681	389.8	0
25.08.2016	13:32:00	175348	13.69	5.778	5.73	5.235	3.681	394.5	0
25.08.2016	13:32:15	175349	13.68	5.787	5.749	5.235	3.681	392.5	0
25.08.2016	13:32:30	175350	13.68	5.797	5.759	5.245	3.681	391.1	0
25.08.2016	13:32:45	175351	13.68	5.797	5.768	5.245	3.681	393.2	0
25.08.2016	13:33:00	175352	13.68	5.807	5.768	5.255	3.681	392.5	0
25.08.2016	13:33:15	175353	13.68	5.816	5.778	5.255	3.681	393.9	0
25.08.2016	13:33:30	175354	13.68	5.826	5.788	5.255	3.681	393.9	0
25.08.2016	13:33:45	175355	13.69	5.826	5.788	5.274	3.681	390.5	0
25.08.2016	13:34:00	175356	13.68	5.826	5.788	5.274	3.681	389.8	0
25.08.2016	13:34:15	175357	13.68	5.826	5.769	5.274	3.681	388.4	0
25.08.2016	13:34:30	175358	13.68	5.835	5.769	5.274	3.681	388.4	0
25.08.2016	13:34:45	175359	13.68	5.835	5.769	5.274	3.681	389.8	0
25.08.2016	13:35:00	175360	13.68	5.826	5.769	5.274	3.681	389.8	0
25.08.2016	13:35:15	175361	13.68	5.835	5.769	5.274	3.681	391.1	0
25.08.2016	13:35:30	175362	13.68	5.835	5.778	5.274	3.681	398	0
25.08.2016	13:35:45	175363	13.68	5.835	5.788	5.274	3.681	400.7	0
25.08.2016	13:36:00	175364	13.68	5.845	5.788	5.274	3.681	400.7	0
25.08.2016	13:36:15	175365	13.68	5.854	5.788	5.274	3.681	400.7	0
25.08.2016	13:36:30	175366	13.68	5.854	5.797	5.274	3.681	400.7	0
25.08.2016	13:36:45	175367	13.68	5.873	5.807	5.274	3.681	392.5	0
25.08.2016	13:37:00	175368	13.68	5.873	5.807	5.293	3.681	402	0
25.08.2016	13:37:15	175369	13.68	5.873	5.826	5.293	3.681	400.7	0
25.08.2016	13:37:30	175370	13.68	5.874	5.826	5.293	3.681	399.3	0
25.08.2016	13:37:45	175371	13.68	5.874	5.807	5.293	3.681	392.5	0
25.08.2016	13:38:00	175372	13.68	5.874	5.807	5.293	3.681	400.7	0
25.08.2016	13:38:15	175373	13.68	5.874	5.807	5.293	3.681	400.7	0
25.08.2016	13:38:30	175374	13.68	5.874	5.807	5.302	3.681	395.2	0
25.08.2016	13:38:45	175375	13.68	5.874	5.816	5.293	3.681	395.2	0
25.08.2016	13:39:00	175376	13.67	5.874	5.826	5.302	3.681	395.2	0
25.08.2016	13:39:15	175377	13.68	5.874	5.816	5.293	3.681	395.2	0
25.08.2016	13:39:30	175378	13.69	5.874	5.826	5.302	3.681	396.6	0
25.08.2016	13:39:45	175379	13.68	5.874	5.826	5.302	3.681	389.8	0
25.08.2016	13:40:00	175380	13.68	5.893	5.845	5.302	3.681	399.3	0
25.08.2016	13:40:15	175381	13.68	5.893	5.845	5.312	3.681	396.6	0
25.08.2016	13:40:30	175382	13.68	5.893	5.845	5.312	3.681	399.3	10
25.08.2016	13:40:45	175383	13.68	5.893	5.854	5.359	3.681	400	13
25.08.2016	13:41:00	175384	13.68	5.912	5.902	5.426	3.681	403.4	15
25.08.2016	13:41:15	175385	13.68	5.94	6.017	5.578	3.681	404.8	15
25.08.2016	13:41:30	175386	13.68	5.988	6.074	5.654	3.681	404.8	21
25.08.2016	13:41:45	175387	13.68	6.102	6.112	5.74	3.681	421.8	23
25.08.2016	13:42:00	175388	13.68	6.274	6.188	5.807	3.681	455.2	16
25.08.2016	13:42:15	175389	13.68	6.408	6.293	5.883	3.681	493.4	24
25.08.2016	13:42:30	175390	13.68	6.523	6.408	5.94	3.681	523.3	20
25.08.2016	13:42:45	175391	13.68	6.638	6.513	6.016	3.681	696.4	22
25.08.2016	13:43:00	175392	13.68	6.733	6.599	6.083	3.681	761.8	21
25.08.2016	13:43:15	175393	13.68	6.81	6.666	6.15	3.681	761.8	20
25.08.2016	13:43:30	175394	13.68	6.858	6.714	6.188	3.681	764.6	18
25.08.2016	13:43:45	175395	13.68	6.935	6.781	6.246	3.681	855	17
25.08.2016	13:44:00	175396	13.68	7.002	6.849	6.284	3.681	863	14
25.08.2016	13:44:15	175397	13.68	7.04	6.916	6.398	3.681	855	21
25.08.2016	13:44:30	175398	13.68	7.079	6.973	6.494	3.681	870	19
25.08.2016	13:44:45	175399	13.68	7.098	7.012	6.552	3.681	959	12
25.08.2016	13:45:00	175400	13.68	7.088	7.031	6.571	3.681	973	0
25.08.2016	13:45:15	175401	13.68	7.079	7.031	6.561	3.681	1007	19
25.08.2016	13:45:30	175402	13.68	7.06	7.021	6.561	3.681	1085	10
25.08.2016	13:45:45	175403	13.67	7.04	7.002	6.552	3.681	1007	0
25.08.2016	13:46:00	175404	13.67	7.002	6.983	6.523	3.681	1044	0
25.08.2016	13:46:15	175405	13.67	6.944	6.944	6.494	3.681	1044	0
25.08.2016	13:46:30	175406	13.67	6.896	6.887	6.475	3.681	1044	0
25.08.2016	13:46:45	175407	13.68	6.839	6.839	6.427	3.681	1044	0
25.08.2016	13:47:00	175408	13.67	6.791	6.791	6.379	3.681	1033	0
25.08.2016	13:47:15	175409	13.67	6.733	6.743	6.341	3.681	1033	0
25.08.2016	13:47:30	175410	13.67	6.685	6.685	6.322	3.681	1028	0
25.08.2016	13:47:45	175411	13.67	6.638	6.647	6.284	3.681	1024	0
25.08.2016	13:48:00	175412	13.67	6.599	6.609	6.264	3.681	1017	0
25.08.2016	13:48:15	175413	13.67	6.561	6.57	6.226	3.681	1017	0
25.08.2016	13:48:30	175414	13.67	6.504	6.523	6.188	3.681	1009	0
25.08.2016	13:48:45	175415	13.67	6.465	6.475	6.159	3.681	983	0
25.08.2016	13:49:00	175416	13.67	6.427	6.437	6.131	3.681	1009	0
25.08.2016	13:49:15	175417	13.67	6.379	6.389	6.102	3.681	982	0
25.08.2016	13:49:30	175418	13.67	6.331	6.341	6.073	3.681	979	0
25.08.2016	13:49:45	175419	13.67	6.293	6.303	6.035	3.681	972	0
25.08.2016	13:50:00	175420	13.67	6.255	6.255	6.007	3.681	971	0
25.08.2016	13:50:15	175421	13.68	6.217	6.207	5.978	3.681	938	0
25.08.2016	13:50:30	175422	13.67	6.178	6.178	5.949	3.681	935	0
25.08.2016	13:50:45	175423	13.67	6.159	6.14	5.921	3.681	931	0
25.08.2016	13:51:00	175424	13.67	6.121	6.112	5.883	3.681	919	0
25.08.2016	13:51:15	175425	13.67	6.102	6.083	5.863	3.681	902	0
25.08.2016	13:51:30	175426	13.67	6.083	6.054	5.835	3.681	879	0
25.08.2016	13:51:45	175427	13.67	6.064	6.035	5.806	3.681	840	0
25.08.2016	13:52:00	175428	13.67	6.045	6.016	5.787	3.681	818	0
25.08.2016	13:52:15	175429	13.67	6.026	5.978	5.759	3.681	789.1	0
25.08.2016	13:52:30	175430	13.67	6.006	5.968	5.73	3.681	818	0
25.08.2016	13:52:45	175431	13.67	5.987	5.949	5.72	3.681	795.9	0
25.08.2016	13:53:00	175432	13.67	5.968	5.921	5.692	3.681	795.2	0
25.08.2016	13:53:15	175433	13.67	5.949	5.921	5.673	3.681	790.5	0
25.08.2016	13:53:30	175434	13.67	5.949	5.902	5.654	3.681	779.6	0
25.08.2016	13:53:45	175435	13.67	5.93	5.883	5.635	3.681	775.5	0
25.08.2016	13:54:00	175436	13.67	5.911	5.873	5.635	3.681	774.1	0
25.08.2016	13:54:15	175437	13.67	5.911	5.863	5.606	3.681	779.6	0
25.08.2016	13:54:30	175438	13.67	5.892	5.844	5.597	3.681	745.5	0
25.08.2016	13:54:45	175439	13.67	5.882	5.844	5.568	3.681	741.4	0
25.08.2016	13:55:00	175440	13.67	5.873	5.844	5.549	3.681	734.6	0
25.08.2016	13:55:15	175441	13.67	5.873	5.825	5.54	3.681	727.8	0
25.08.2016	13:55:30	175442	13.67	5.873	5.825	5.52	3.681	716.9	0
25.08.2016	13:55:45	175443	13.67	5.873	5.825	5.501	3.681	691	0
25.08.2016	13:56:00	175444	13.67	5.873	5.825	5.501	3.681	685.5	0
25.08.2016	13:56:15	175445	13.67	5.863	5.806	5.482	3.681	685.5	0
25.08.2016	13:56:30	175446	13.67	5.854	5.806	5.473	3.681	677.3	0
25.08.2016	13:56:45	175447	13.67	5.854	5.787	5.463	3.681	684.8	0
25.08.2016	13:57:00	175448	13.67	5.835	5.768	5.463	3.681	663.7	0
25.08.2016	13:57:15	175449	13.67	5.835	5.768	5.444	3.681	659.6	0
25.08.2016	13:57:30	175450	13.67	5.816	5.768	5.425	3.681	654.2	0
25.08.2016	13:57:45	175451	13.67	5.816	5.768	5.425	3.681	654.2	0
25.08.2016	13:58:00	175452	13.67	5.797	5.758	5.425	3.681	652.8	0
25.08.2016	13:58:15	175453	13.67	5.797	5.758	5.416	3.681	651.4	0
25.08.2016	13:58:30	175454	13.67	5.797	5.749	5.406	3.681	639.9	0
25.08.2016	13:58:45	175455	13.67	5.797	5.758	5.397	3.681	639.2	0
25.08.2016	13:59:00	175456	13.67	5.797	5.758	5.387	3.681	620.1	0
25.08.2016	13:59:15	175457	13.67	5.796	5.758	5.387	3.681	639.2	0
25.08.2016	13:59:30	175458	13.67	5.796	5.768	5.378	3.681	603.7	0
25.08.2016	13:59:45	175459	13.67	5.796	5.768	5.368	3.681	613.3	0
25.08.2016	14:00:00	175460	13.67	5.796	5.768	5.368	3.681	592.8	0
25.08.2016	14:00:15	175461	13.67	5.815	5.768	5.349	3.681	591.5	0
25.08.2016	14:00:30	175462	13.67	5.815	5.768	5.349	3.681	590.1	0
25.08.2016	14:00:45	175463	13.67	5.815	5.768	5.349	3.681	591.5	0
25.08.2016	14:01:00	175464	13.67	5.815	5.768	5.349	3.68	571	0
25.08.2016	14:01:15	175465	13.67	5.815	5.768	5.349	3.68	565.6	0
25.08.2016	14:01:30	175466	13.67	5.815	5.768	5.349	3.68	556.7	0
25.08.2016	14:01:45	175467	13.67	5.815	5.768	5.349	3.68	547.9	0
25.08.2016	14:02:00	175468	13.67	5.815	5.749	5.339	3.68	543.8	0
25.08.2016	14:02:15	175469	13.67	5.815	5.749	5.339	3.68	537	0
25.08.2016	14:02:30	175470	13.67	5.796	5.749	5.339	3.68	532.9	0
25.08.2016	14:02:45	175471	13.67	5.796	5.749	5.33	3.68	531.5	0
25.08.2016	14:03:00	175472	13.67	5.796	5.739	5.339	3.68	526.1	0
25.08.2016	14:03:15	175473	13.67	5.777	5.73	5.33	3.68	523.3	0
25.08.2016	14:03:30	175474	13.67	5.777	5.73	5.33	3.68	526.1	0
25.08.2016	14:03:45	175475	13.67	5.777	5.739	5.33	3.68	522	0
25.08.2016	14:04:00	175476	13.67	5.777	5.73	5.32	3.68	515.2	0
25.08.2016	14:04:15	175477	13.67	5.777	5.73	5.311	3.68	513.8	0
25.08.2016	14:04:30	175478	13.67	5.777	5.72	5.311	3.68	515.2	0
25.08.2016	14:04:45	175479	13.67	5.758	5.711	5.311	3.68	500.9	0
25.08.2016	14:05:00	175480	13.67	5.758	5.701	5.301	3.68	504.3	0
25.08.2016	14:05:15	175481	13.67	5.758	5.711	5.301	3.68	500.2	0
25.08.2016	14:05:30	175482	13.67	5.758	5.701	5.301	3.68	498.8	0
25.08.2016	14:05:45	175483	13.67	5.758	5.691	5.292	3.68	493.4	0
25.08.2016	14:06:00	175484	13.67	5.758	5.691	5.292	3.68	481.8	0
25.08.2016	14:06:15	175485	13.67	5.758	5.691	5.292	3.68	478.4	0
25.08.2016	14:06:30	175486	13.67	5.758	5.691	5.292	3.68	481.8	0
25.08.2016	14:06:45	175487	13.67	5.758	5.691	5.273	3.68	478.4	0
25.08.2016	14:07:00	175488	13.67	5.758	5.691	5.273	3.68	481.8	0
25.08.2016	14:07:15	175489	13.68	5.749	5.711	5.273	3.68	481.8	0
25.08.2016	14:07:30	175490	13.67	5.758	5.71	5.273	3.68	473.6	0
25.08.2016	14:07:45	175491	13.67	5.758	5.72	5.273	3.68	478.4	0
25.08.2016	14:08:00	175492	13.68	5.777	5.73	5.273	3.68	481.8	0
25.08.2016	14:08:15	175493	13.67	5.787	5.73	5.273	3.68	470.2	0
25.08.2016	14:08:30	175494	13.67	5.796	5.749	5.273	3.68	473.6	0
25.08.2016	14:08:45	175495	13.67	5.796	5.768	5.273	3.68	464.7	0
25.08.2016	14:09:00	175496	13.68	5.815	5.787	5.273	3.68	470.2	0
25.08.2016	14:09:15	175497	13.67	5.834	5.796	5.273	3.68	458.6	0
25.08.2016	14:09:30	175498	13.67	5.844	5.806	5.292	3.68	457.9	0
25.08.2016	14:09:45	175499	13.67	5.853	5.806	5.292	3.68	462	0
25.08.2016	14:10:00	175500	13.67	5.872	5.825	5.292	3.68	456.6	0
25.08.2016	14:10:15	175501	13.68	5.872	5.844	5.301	3.68	458.6	0
25.08.2016	14:10:30	175502	13.68	5.892	5.863	5.311	3.68	444.3	0
25.08.2016	14:10:45	175503	13.68	5.911	5.882	5.311	3.68	451.1	0
25.08.2016	14:11:00	175504	13.68	5.93	5.882	5.311	3.68	440.2	0
25.08.2016	14:11:15	175505	13.68	5.949	5.882	5.33	3.68	440.2	0
25.08.2016	14:11:30	175506	13.68	5.949	5.901	5.339	3.68	440.2	0
25.08.2016	14:11:45	175507	13.68	5.949	5.901	5.349	3.68	438.8	0
25.08.2016	14:12:00	175508	13.68	5.949	5.901	5.349	3.68	439.5	0
25.08.2016	14:12:15	175509	13.68	5.949	5.891	5.368	3.68	438.8	0
25.08.2016	14:12:30	175510	13.68	5.949	5.882	5.368	3.68	438.8	0
25.08.2016	14:12:45	175511	13.68	5.93	5.882	5.368	3.68	436.1	0
25.08.2016	14:13:00	175512	13.68	5.939	5.891	5.368	3.68	435.4	0
25.08.2016	14:13:15	175513	13.68	5.939	5.891	5.368	3.68	438.8	0
25.08.2016	14:13:30	175514	13.68	5.93	5.882	5.377	3.68	431.3	0
25.08.2016	14:13:45	175515	13.68	5.93	5.882	5.377	3.68	437.5	0
25.08.2016	14:14:00	175516	13.68	5.93	5.882	5.387	3.68	435.4	0
25.08.2016	14:14:15	175517	13.67	5.939	5.882	5.387	3.68	439.5	0
25.08.2016	14:14:30	175518	13.67	5.939	5.891	5.387	3.68	435.4	0
25.08.2016	14:14:45	175519	13.68	5.939	5.901	5.387	3.68	439.5	0
25.08.2016	14:15:00	175520	13.68	5.949	5.901	5.387	3.68	434.8	0
25.08.2016	14:15:15	175521	13.68	5.949	5.901	5.387	3.68	434.8	0
25.08.2016	14:15:30	175522	13.68	5.949	5.901	5.387	3.68	432	0
25.08.2016	14:15:45	175523	13.68	5.949	5.901	5.387	3.68	432	0
25.08.2016	14:16:00	175524	13.68	5.968	5.901	5.387	3.68	427.9	0
25.08.2016	14:16:15	175525	13.68	5.968	5.91	5.387	3.68	422.5	0
25.08.2016	14:16:30	175526	13.68	5.968	5.92	5.387	3.68	432	0
25.08.2016	14:16:45	175527	13.68	5.968	5.92	5.387	3.68	432	0
25.08.2016	14:17:00	175528	13.68	5.968	5.92	5.387	3.68	424.5	0
25.08.2016	14:17:15	175529	13.68	5.968	5.92	5.387	3.68	433.4	0
25.08.2016	14:17:30	175530	13.68	5.968	5.91	5.387	3.68	424.5	0
25.08.2016	14:17:45	175531	13.68	5.968	5.901	5.387	3.68	424.5	0
25.08.2016	14:18:00	175532	13.68	5.968	5.91	5.387	3.68	433.4	0
25.08.2016	14:18:15	175533	13.68	5.968	5.91	5.387	3.68	427.9	0
25.08.2016	14:18:30	175534	13.68	5.949	5.901	5.387	3.68	427.9	0
25.08.2016	14:18:45	175535	13.68	5.949	5.901	5.387	3.68	435.4	0
25.08.2016	14:19:00	175536	13.67	5.949	5.901	5.387	3.68	429.3	0
25.08.2016	14:19:15	175537	13.68	5.958	5.901	5.387	3.68	427.9	0
25.08.2016	14:19:30	175538	13.68	5.968	5.91	5.387	3.68	427.9	0
25.08.2016	14:19:45	175539	13.68	5.968	5.92	5.387	3.68	430	0
25.08.2016	14:20:00	175540	13.68	5.968	5.92	5.387	3.68	427.9	0
25.08.2016	14:20:15	175541	13.68	5.968	5.92	5.387	3.68	429.3	0
25.08.2016	14:20:30	175542	13.68	5.987	5.92	5.387	3.68	429.3	0
25.08.2016	14:20:45	175543	13.68	5.977	5.92	5.387	3.68	440.9	0
25.08.2016	14:21:00	175544	13.68	5.968	5.92	5.387	3.69	436.8	0
25.08.2016	14:21:15	175545	13.68	5.968	5.92	5.387	3.68	433.4	0
25.08.2016	14:21:30	175546	13.68	5.958	5.92	5.377	3.68	433.4	0
25.08.2016	14:21:45	175547	13.68	5.958	5.91	5.377	3.68	436.1	0
25.08.2016	14:22:00	175548	13.69	5.949	5.92	5.387	3.68	434.8	0
25.08.2016	14:22:15	175549	13.68	5.949	5.92	5.387	3.68	434.8	0
25.08.2016	14:22:30	175550	13.68	5.949	5.91	5.387	3.68	434.8	0
25.08.2016	14:22:45	175551	13.69	5.968	5.92	5.387	3.68	432	0
25.08.2016	14:23:00	175552	13.68	5.968	5.92	5.387	3.68	433.4	0
25.08.2016	14:23:15	175553	13.69	5.968	5.92	5.387	3.68	432	0
25.08.2016	14:23:30	175554	13.69	5.968	5.92	5.387	3.68	432	0
25.08.2016	14:23:45	175555	13.69	5.987	5.92	5.387	3.68	432.7	0
25.08.2016	14:24:00	175556	13.69	5.987	5.939	5.387	3.68	427.9	0
25.08.2016	14:24:15	175557	13.69	5.987	5.939	5.406	3.68	436.1	0
25.08.2016	14:24:30	175558	13.69	5.987	5.939	5.396	3.68	427.9	0
25.08.2016	14:24:45	175559	13.69	5.987	5.939	5.396	3.68	425.2	0
25.08.2016	14:25:00	175560	13.69	5.987	5.92	5.396	3.68	428.6	0
25.08.2016	14:25:15	175561	13.69	5.987	5.92	5.396	3.68	428.6	0
25.08.2016	14:25:30	175562	13.69	5.987	5.92	5.406	3.68	425.2	0
25.08.2016	14:25:45	175563	13.69	5.987	5.92	5.396	3.68	425.2	0
25.08.2016	14:26:00	175564	13.69	5.987	5.929	5.406	3.68	425.2	0
25.08.2016	14:26:15	175565	13.69	5.987	5.929	5.406	3.68	426.6	0
25.08.2016	14:26:30	175566	13.69	5.987	5.92	5.396	3.68	430	0
25.08.2016	14:26:45	175567	13.69	5.987	5.92	5.406	3.68	432	0
25.08.2016	14:27:00	175568	13.69	5.987	5.92	5.396	3.68	432	0
25.08.2016	14:27:15	175569	13.69	5.987	5.92	5.396	3.68	440.2	0
25.08.2016	14:27:30	175570	13.69	5.977	5.91	5.396	3.68	426.6	0
25.08.2016	14:27:45	175571	13.69	5.968	5.901	5.396	3.68	426.6	0
25.08.2016	14:28:00	175572	13.69	5.968	5.901	5.406	3.68	421.1	0
25.08.2016	14:28:15	175573	13.69	5.968	5.901	5.396	3.68	429.3	0
25.08.2016	14:28:30	175574	13.69	5.958	5.882	5.387	3.68	432.7	0
25.08.2016	14:28:45	175575	13.69	5.949	5.882	5.396	3.68	432.7	0
25.08.2016	14:29:00	175576	13.69	5.949	5.882	5.406	3.68	432.7	0
25.08.2016	14:29:15	175577	13.69	5.949	5.882	5.415	3.68	432.7	0
25.08.2016	14:29:30	175578	13.69	5.949	5.863	5.406	3.68	432.7	0
25.08.2016	14:29:45	175579	13.69	5.929	5.863	5.406	3.68	429.3	0
25.08.2016	14:30:00	175580	13.69	5.929	5.863	5.406	3.68	427.9	0
25.08.2016	14:30:15	175581	13.69	5.929	5.863	5.396	3.68	429.3	0
25.08.2016	14:30:30	175582	13.69	5.92	5.863	5.387	3.68	432.7	0
25.08.2016	14:30:45	175583	13.69	5.91	5.863	5.387	3.68	427.9	0
25.08.2016	14:31:00	175584	13.69	5.91	5.863	5.396	3.68	429.3	0
25.08.2016	14:31:15	175585	13.69	5.91	5.863	5.396	3.68	425.2	0
25.08.2016	14:31:30	175586	13.69	5.91	5.853	5.387	3.68	427.9	0
25.08.2016	14:31:45	175587	13.69	5.901	5.853	5.387	3.68	421.1	0
25.08.2016	14:32:00	175588	13.69	5.901	5.844	5.387	3.68	417	0
25.08.2016	14:32:15	175589	13.69	5.891	5.844	5.387	3.68	429.3	0
25.08.2016	14:32:30	175590	13.7	5.891	5.825	5.387	3.68	422.5	0
25.08.2016	14:32:45	175591	13.7	5.872	5.825	5.387	3.68	422.5	0
25.08.2016	14:33:00	175592	13.7	5.872	5.815	5.387	3.68	422.5	0
25.08.2016	14:33:15	175593	13.7	5.872	5.806	5.368	3.68	432	0
25.08.2016	14:33:30	175594	13.7	5.863	5.806	5.368	3.68	427.9	0
25.08.2016	14:33:45	175595	13.7	5.853	5.806	5.368	3.68	427.9	0
25.08.2016	14:34:00	175596	13.7	5.853	5.806	5.368	3.68	435.4	0
25.08.2016	14:34:15	175597	13.69	5.853	5.825	5.368	3.68	432	0
25.08.2016	14:34:30	175598	13.69	5.853	5.825	5.358	3.68	422.5	0
25.08.2016	14:34:45	175599	13.69	5.872	5.844	5.349	3.68	422.5	0
25.08.2016	14:35:00	175600	13.69	5.882	5.853	5.349	3.68	427.9	0
25.08.2016	14:35:15	175601	13.69	5.891	5.863	5.339	3.68	428.6	0
25.08.2016	14:35:30	175602	13.69	5.901	5.853	5.339	3.68	428.6	0
25.08.2016	14:35:45	175603	13.69	5.91	5.863	5.339	3.68	427.9	0
25.08.2016	14:36:00	175604	13.7	5.91	5.863	5.349	3.68	426.6	0
25.08.2016	14:36:15	175605	13.69	5.91	5.863	5.349	3.68	425.2	0
25.08.2016	14:36:30	175606	13.7	5.91	5.863	5.349	3.68	423.9	0
25.08.2016	14:36:45	175607	13.7	5.91	5.863	5.349	3.68	426.6	0
25.08.2016	14:37:00	175608	13.7	5.91	5.844	5.349	3.68	428.6	0
25.08.2016	14:37:15	175609	13.7	5.901	5.844	5.349	3.68	426.6	0
25.08.2016	14:37:30	175610	13.7	5.901	5.844	5.349	3.68	432.7	0
25.08.2016	14:37:45	175611	13.7	5.891	5.844	5.349	3.68	426.6	0
25.08.2016	14:38:00	175612	13.7	5.891	5.825	5.349	3.68	426.6	0
25.08.2016	14:38:15	175613	13.7	5.882	5.806	5.349	3.68	433.4	0
25.08.2016	14:38:30	175614	13.7	5.872	5.806	5.349	3.68	438.8	0
25.08.2016	14:38:45	175615	13.7	5.872	5.806	5.349	3.68	433.4	0
25.08.2016	14:39:00	175616	13.7	5.863	5.796	5.349	3.68	436.1	0
25.08.2016	14:39:15	175617	13.7	5.853	5.786	5.349	3.68	436.1	0
25.08.2016	14:39:30	175618	13.7	5.834	5.786	5.349	3.68	438.8	0
25.08.2016	14:39:45	175619	13.7	5.834	5.767	5.339	3.68	437.5	0
25.08.2016	14:40:00	175620	13.7	5.815	5.767	5.339	3.68	437.5	0
25.08.2016	14:40:15	175621	13.7	5.815	5.767	5.339	3.68	432	0
25.08.2016	14:40:30	175622	13.7	5.796	5.748	5.339	3.68	436.1	0
25.08.2016	14:40:45	175623	13.7	5.796	5.748	5.33	3.68	440.2	0
25.08.2016	14:41:00	175624	13.7	5.786	5.748	5.33	3.68	437.5	0
25.08.2016	14:41:15	175625	13.7	5.786	5.758	5.32	3.68	432.7	0
25.08.2016	14:41:30	175626	13.7	5.796	5.758	5.311	3.68	433.4	0
25.08.2016	14:41:45	175627	13.7	5.796	5.748	5.311	3.68	432	0
25.08.2016	14:42:00	175628	13.7	5.796	5.748	5.311	3.68	437.5	0
25.08.2016	14:42:15	175629	13.7	5.796	5.758	5.311	3.68	430.7	0
25.08.2016	14:42:30	175630	13.69	5.796	5.767	5.311	3.68	432	0
25.08.2016	14:42:45	175631	13.7	5.796	5.767	5.311	3.68	433.4	0
25.08.2016	14:43:00	175632	13.69	5.806	5.758	5.311	3.68	433.4	0
25.08.2016	14:43:15	175633	13.69	5.815	5.748	5.311	3.68	432.7	0
25.08.2016	14:43:30	175634	13.7	5.815	5.748	5.311	3.68	432.7	0
25.08.2016	14:43:45	175635	13.7	5.815	5.758	5.311	3.68	427.9	0
25.08.2016	14:44:00	175636	13.7	5.796	5.767	5.311	3.68	432.7	0
25.08.2016	14:44:15	175637	13.7	5.806	5.767	5.311	3.68	427.9	0
25.08.2016	14:44:30	175638	13.7	5.815	5.777	5.311	3.68	438.8	0
25.08.2016	14:44:45	175639	13.7	5.825	5.786	5.311	3.68	422.5	0
25.08.2016	14:45:00	175640	13.7	5.834	5.796	5.311	3.68	432.7	0
25.08.2016	14:45:15	175641	13.7	5.853	5.806	5.311	3.68	432	0
25.08.2016	14:45:30	175642	13.7	5.872	5.815	5.311	3.68	432	0
25.08.2016	14:45:45	175643	13.7	5.872	5.825	5.311	3.68	432	0
25.08.2016	14:46:00	175644	13.7	5.891	5.844	5.311	3.68	432	0
25.08.2016	14:46:15	175645	13.7	5.901	5.863	5.311	3.68	432.7	0
25.08.2016	14:46:30	175646	13.7	5.91	5.872	5.32	3.68	432	0
25.08.2016	14:46:45	175647	13.7	5.92	5.882	5.33	3.68	430.7	0
25.08.2016	14:47:00	175648	13.7	5.929	5.882	5.339	3.68	430.7	0
25.08.2016	14:47:15	175649	13.7	5.929	5.882	5.349	3.68	429.3	0
25.08.2016	14:47:30	175650	13.7	5.929	5.863	5.349	3.68	430.7	0
25.08.2016	14:47:45	175651	13.71	5.91	5.863	5.349	3.68	432	0
25.08.2016	14:48:00	175652	13.7	5.91	5.863	5.349	3.68	430.7	0
25.08.2016	14:48:15	175653	13.7	5.91	5.863	5.368	3.68	429.3	0
25.08.2016	14:48:30	175654	13.71	5.91	5.863	5.358	3.68	427.9	0
25.08.2016	14:48:45	175655	13.7	5.91	5.863	5.349	3.68	429.3	0
25.08.2016	14:49:00	175656	13.7	5.91	5.863	5.358	3.68	429.3	0
25.08.2016	14:49:15	175657	13.7	5.929	5.863	5.349	3.68	430.7	0
25.08.2016	14:49:30	175658	13.7	5.929	5.872	5.368	3.68	430.7	0
25.08.2016	14:49:45	175659	13.7	5.949	5.882	5.368	3.68	429.3	0
25.08.2016	14:50:00	175660	13.7	5.949	5.891	5.368	3.68	430.7	0
25.08.2016	14:50:15	175661	13.7	5.949	5.901	5.368	3.68	427.9	0
25.08.2016	14:50:30	175662	13.7	5.958	5.901	5.368	3.68	429.3	0
25.08.2016	14:50:45	175663	13.7	5.958	5.882	5.368	3.68	426.6	0
25.08.2016	14:51:00	175664	13.7	5.949	5.882	5.368	3.68	427.9	0
25.08.2016	14:51:15	175665	13.7	5.949	5.882	5.368	3.68	432	0
25.08.2016	14:51:30	175666	13.7	5.949	5.882	5.377	3.68	429.3	0
25.08.2016	14:51:45	175667	13.7	5.949	5.882	5.377	3.68	429.3	0
25.08.2016	14:52:00	175668	13.7	5.949	5.891	5.387	3.68	430.7	0
25.08.2016	14:52:15	175669	13.7	5.949	5.901	5.368	3.68	427.9	0
25.08.2016	14:52:30	175670	13.7	5.949	5.901	5.387	3.68	425.2	0
25.08.2016	14:52:45	175671	13.7	5.968	5.91	5.387	3.68	429.3	0
25.08.2016	14:53:00	175672	13.7	5.968	5.92	5.387	3.68	430.7	0
25.08.2016	14:53:15	175673	13.7	5.968	5.92	5.387	3.68	429.3	0
25.08.2016	14:53:30	175674	13.7	5.968	5.92	5.368	3.68	427.9	0
25.08.2016	14:53:45	175675	13.7	5.987	5.929	5.387	3.68	430.7	0
25.08.2016	14:54:00	175676	13.7	5.987	5.939	5.377	3.68	429.3	0
25.08.2016	14:54:15	175677	13.7	5.987	5.939	5.387	3.68	427.9	0
25.08.2016	14:54:30	175678	13.7	5.977	5.939	5.387	3.68	428.6	0
25.08.2016	14:54:45	175679	13.7	5.968	5.92	5.387	3.68	429.3	0
25.08.2016	14:55:00	175680	13.7	5.977	5.92	5.406	3.68	428.6	0
25.08.2016	14:55:15	175681	13.7	5.987	5.939	5.406	3.68	429.3	0
25.08.2016	14:55:30	175682	13.7	5.987	5.939	5.406	3.68	427.9	0
25.08.2016	14:55:45	175683	13.71	5.987	5.939	5.406	3.68	428.6	0
25.08.2016	14:56:00	175684	13.7	5.987	5.939	5.406	3.68	429.3	0
25.08.2016	14:56:15	175685	13.7	5.987	5.939	5.396	3.68	427.9	0
25.08.2016	14:56:30	175686	13.7	5.968	5.939	5.396	3.68	427.9	0
25.08.2016	14:56:45	175687	13.7	5.968	5.92	5.406	3.68	429.3	0
25.08.2016	14:57:00	175688	13.7	5.958	5.91	5.406	3.68	429.3	0
25.08.2016	14:57:15	175689	13.7	5.949	5.901	5.406	3.68	434.8	0
25.08.2016	14:57:30	175690	13.7	5.939	5.891	5.406	3.68	434.8	0
25.08.2016	14:57:45	175691	13.7	5.929	5.882	5.406	3.68	430.7	0
25.08.2016	14:58:00	175692	13.7	5.91	5.882	5.406	3.68	432.7	0
25.08.2016	14:58:15	175693	13.7	5.91	5.863	5.406	3.68	432.7	0
25.08.2016	14:58:30	175694	13.7	5.901	5.844	5.396	3.68	429.3	0
25.08.2016	14:58:45	175695	13.7	5.891	5.844	5.387	3.68	430	0
25.08.2016	14:59:00	175696	13.7	5.882	5.825	5.387	3.68	433.4	0
25.08.2016	14:59:15	175697	13.7	5.872	5.825	5.387	3.68	434.8	0
25.08.2016	14:59:30	175698	13.7	5.863	5.806	5.387	3.68	433.4	0
25.08.2016	14:59:45	175699	13.7	5.853	5.806	5.387	3.68	430	0
25.08.2016	15:00:00	175700	13.7	5.853	5.796	5.368	3.68	426.6	0
25.08.2016	15:00:15	175701	13.7	5.834	5.777	5.368	3.68	433.4	0
25.08.2016	15:00:30	175702	13.68	5.825	5.767	5.368	3.68	426.6	0
25.08.2016	15:00:45	175703	13.69	5.815	5.767	5.358	3.68	426.6	0
25.08.2016	15:01:00	175704	13.69	5.815	5.767	5.349	3.68	428.6	0
25.08.2016	15:01:15	175705	13.69	5.815	5.767	5.349	3.68	432	0
25.08.2016	15:01:30	175706	13.69	5.815	5.767	5.339	3.68	438.8	0
25.08.2016	15:01:45	175707	13.69	5.815	5.767	5.339	3.68	427.9	0
25.08.2016	15:02:00	175708	13.69	5.806	5.767	5.33	3.68	433.4	0
25.08.2016	15:02:15	175709	13.69	5.796	5.767	5.33	3.68	427.9	0
25.08.2016	15:02:30	175710	13.7	5.796	5.767	5.32	3.68	426.6	0
25.08.2016	15:02:45	175711	13.7	5.796	5.767	5.311	3.68	426.6	0
25.08.2016	15:03:00	175712	13.7	5.796	5.767	5.311	3.68	432	0
25.08.2016	15:03:15	175713	13.7	5.796	5.748	5.311	3.68	438.8	0
25.08.2016	15:03:30	175714	13.7	5.796	5.729	5.311	3.68	438.8	0
25.08.2016	15:03:45	175715	13.7	5.796	5.729	5.311	3.68	439.5	0
25.08.2016	15:04:00	175716	13.7	5.796	5.72	5.301	3.68	430.7	0
25.08.2016	15:04:15	175717	13.7	5.786	5.71	5.292	3.68	439.5	0
25.08.2016	15:04:30	175718	13.7	5.777	5.691	5.301	3.68	427.9	0
25.08.2016	15:04:45	175719	13.7	5.758	5.691	5.292	3.68	427.9	0
25.08.2016	15:05:00	175720	13.7	5.758	5.701	5.292	3.68	438.8	0
25.08.2016	15:05:15	175721	13.7	5.758	5.71	5.292	3.68	438.8	0
25.08.2016	15:05:30	175722	13.7	5.758	5.71	5.292	3.68	427.9	0
25.08.2016	15:05:45	175723	13.7	5.758	5.71	5.273	3.68	430.7	0
25.08.2016	15:06:00	175724	13.7	5.758	5.71	5.273	3.68	430.7	0
25.08.2016	15:06:15	175725	13.7	5.758	5.71	5.273	3.68	427.9	0
25.08.2016	15:06:30	175726	13.71	5.758	5.72	5.273	3.68	427.9	0
25.08.2016	15:06:45	175727	13.71	5.758	5.729	5.273	3.68	438.8	0
25.08.2016	15:07:00	175728	13.71	5.767	5.729	5.273	3.68	427.9	0
25.08.2016	15:07:15	175729	13.71	5.777	5.729	5.273	3.68	427.9	0
25.08.2016	15:07:30	175730	13.71	5.777	5.739	5.273	3.68	426.6	0
25.08.2016	15:07:45	175731	13.7	5.777	5.739	5.273	3.68	446.3	0
25.08.2016	15:08:00	175732	13.7	5.796	5.748	5.273	3.69	434.1	0
25.08.2016	15:08:15	175733	13.7	5.796	5.748	5.282	3.68	433.4	0
25.08.2016	15:08:30	175734	13.7	5.796	5.748	5.273	3.68	431.3	0
25.08.2016	15:08:45	175735	13.7	5.806	5.758	5.273	3.68	432	0
25.08.2016	15:09:00	175736	13.71	5.815	5.767	5.292	3.68	432	0
25.08.2016	15:09:15	175737	13.7	5.834	5.767	5.292	3.68	429.3	0
25.08.2016	15:09:30	175738	13.7	5.834	5.777	5.292	3.68	428.6	0
25.08.2016	15:09:45	175739	13.7	5.834	5.786	5.292	3.68	433.4	0
25.08.2016	15:10:00	175740	13.71	5.853	5.786	5.292	3.68	428.6	0
25.08.2016	15:10:15	175741	13.71	5.853	5.786	5.301	3.68	430.7	0
25.08.2016	15:10:30	175742	13.71	5.853	5.796	5.301	3.68	429.3	0
25.08.2016	15:10:45	175743	13.71	5.853	5.796	5.301	3.68	427.9	0
25.08.2016	15:11:00	175744	13.71	5.853	5.786	5.292	3.68	433.4	0
25.08.2016	15:11:15	175745	13.71	5.853	5.786	5.301	3.68	430.7	0
25.08.2016	15:11:30	175746	13.71	5.853	5.767	5.292	3.68	429.3	0
25.08.2016	15:11:45	175747	13.71	5.834	5.767	5.292	3.68	429.3	0
25.08.2016	15:12:00	175748	13.71	5.834	5.767	5.292	3.68	429.3	0
25.08.2016	15:12:15	175749	13.71	5.815	5.767	5.292	3.68	436.1	0
25.08.2016	15:12:30	175750	13.71	5.815	5.748	5.292	3.68	428.6	0
25.08.2016	15:12:45	175751	13.71	5.815	5.748	5.292	3.68	430	0
25.08.2016	15:13:00	175752	13.71	5.796	5.739	5.292	3.68	429.3	0
25.08.2016	15:13:15	175753	13.71	5.796	5.729	5.292	3.68	438.8	0
25.08.2016	15:13:30	175754	13.71	5.796	5.729	5.282	3.68	429.3	0
25.08.2016	15:13:45	175755	13.71	5.777	5.729	5.282	3.68	425.2	0
25.08.2016	15:14:00	175756	13.71	5.777	5.729	5.292	3.68	429.3	0
25.08.2016	15:14:15	175757	13.71	5.777	5.729	5.292	3.68	430	0
25.08.2016	15:14:30	175758	13.71	5.786	5.729	5.273	3.68	429.3	0
25.08.2016	15:14:45	175759	13.71	5.777	5.729	5.273	3.68	429.3	0
25.08.2016	15:15:00	175760	13.71	5.786	5.739	5.273	3.68	423.9	0
25.08.2016	15:15:15	175761	13.71	5.796	5.748	5.273	3.68	429.3	0
25.08.2016	15:15:30	175762	13.71	5.796	5.748	5.273	3.68	429.3	0
25.08.2016	15:15:45	175763	13.71	5.806	5.748	5.273	3.68	429.3	0
25.08.2016	15:16:00	175764	13.71	5.815	5.767	5.273	3.68	429.3	0
25.08.2016	15:16:15	175765	13.71	5.834	5.786	5.273	3.68	429.3	0
25.08.2016	15:16:30	175766	13.71	5.834	5.786	5.292	3.68	430.7	0
25.08.2016	15:16:45	175767	13.71	5.853	5.786	5.292	3.68	429.3	0
25.08.2016	15:17:00	175768	13.71	5.853	5.796	5.292	3.68	430.7	0
25.08.2016	15:17:15	175769	13.71	5.863	5.806	5.292	3.68	430.7	0
25.08.2016	15:17:30	175770	13.71	5.863	5.806	5.301	3.68	429.3	0
25.08.2016	15:17:45	175771	13.71	5.863	5.806	5.311	3.68	426.6	0
25.08.2016	15:18:00	175772	13.71	5.872	5.806	5.311	3.68	430.7	0
25.08.2016	15:18:15	175773	13.71	5.872	5.806	5.311	3.68	425.2	0
25.08.2016	15:18:30	175774	13.71	5.872	5.806	5.311	3.68	434.8	0
25.08.2016	15:18:45	175775	13.71	5.872	5.815	5.311	3.68	433.4	0
25.08.2016	15:19:00	175776	13.71	5.872	5.825	5.311	3.68	433.4	0
25.08.2016	15:19:15	175777	13.71	5.872	5.825	5.311	3.68	432	0
25.08.2016	15:19:30	175778	13.71	5.882	5.825	5.32	3.68	432.7	0
25.08.2016	15:19:45	175779	13.71	5.882	5.825	5.33	3.68	434.8	0
25.08.2016	15:20:00	175780	13.71	5.891	5.844	5.33	3.68	426.6	0
25.08.2016	15:20:15	175781	13.71	5.901	5.853	5.33	3.68	419.8	0
25.08.2016	15:20:30	175782	13.71	5.91	5.863	5.33	3.68	419.8	0
25.08.2016	15:20:45	175783	13.71	5.929	5.872	5.33	3.68	426.6	0
25.08.2016	15:21:00	175784	13.71	5.929	5.882	5.339	3.68	438.8	0
25.08.2016	15:21:15	175785	13.71	5.939	5.882	5.339	3.68	426.6	0
25.08.2016	15:21:30	175786	13.71	5.939	5.882	5.349	3.68	426.6	0
25.08.2016	15:21:45	175787	13.71	5.929	5.882	5.349	3.68	422.5	0
25.08.2016	15:22:00	175788	13.72	5.929	5.882	5.349	3.68	422.5	0
25.08.2016	15:22:15	175789	13.71	5.929	5.882	5.349	3.68	422.5	0
25.08.2016	15:22:30	175790	13.71	5.92	5.882	5.349	3.68	422.5	0
25.08.2016	15:22:45	175791	13.71	5.929	5.882	5.349	3.68	418.4	0
25.08.2016	15:23:00	175792	13.71	5.92	5.882	5.358	3.68	429.3	0
25.08.2016	15:23:15	175793	13.71	5.91	5.882	5.349	3.68	427.9	0
25.08.2016	15:23:30	175794	13.71	5.91	5.872	5.349	3.68	422.5	0
25.08.2016	15:23:45	175795	13.71	5.91	5.872	5.349	3.68	422.5	0
25.08.2016	15:24:00	175796	13.71	5.91	5.872	5.349	3.68	423.9	0
25.08.2016	15:24:15	175797	13.71	5.91	5.872	5.349	3.68	423.9	0
25.08.2016	15:24:30	175798	13.71	5.91	5.872	5.358	3.68	423.9	0
25.08.2016	15:24:45	175799	13.71	5.91	5.863	5.358	3.68	429.3	0
25.08.2016	15:25:00	175800	13.71	5.91	5.863	5.358	3.68	436.1	0
25.08.2016	15:25:15	175801	13.71	5.91	5.872	5.358	3.68	426.6	0
25.08.2016	15:25:30	175802	13.71	5.91	5.863	5.368	3.68	427.9	0
25.08.2016	15:25:45	175803	13.71	5.91	5.863	5.368	3.68	436.1	0
25.08.2016	15:26:00	175804	13.71	5.91	5.863	5.358	3.68	427.9	0
25.08.2016	15:26:15	175805	13.71	5.91	5.863	5.358	3.68	427.9	0
25.08.2016	15:26:30	175806	13.71	5.91	5.853	5.358	3.68	429.3	0
25.08.2016	15:26:45	175807	13.71	5.91	5.844	5.349	3.68	430.7	0
25.08.2016	15:27:00	175808	13.71	5.91	5.853	5.358	3.68	427.9	0
25.08.2016	15:27:15	175809	13.71	5.91	5.853	5.349	3.68	430.7	0
25.08.2016	15:27:30	175810	13.71	5.91	5.853	5.349	3.68	430.7	0
25.08.2016	15:27:45	175811	13.72	5.91	5.863	5.349	3.68	430.7	0
25.08.2016	15:28:00	175812	13.71	5.91	5.863	5.349	3.68	430.7	0
25.08.2016	15:28:15	175813	13.71	5.91	5.863	5.349	3.68	430.7	0
25.08.2016	15:28:30	175814	13.71	5.92	5.863	5.349	3.68	431.3	0
25.08.2016	15:28:45	175815	13.71	5.91	5.872	5.349	3.68	427.9	0
25.08.2016	15:29:00	175816	13.71	5.91	5.872	5.349	3.68	429.3	0
25.08.2016	15:29:15	175817	13.71	5.91	5.872	5.349	3.68	432	0
25.08.2016	15:29:30	175818	13.72	5.92	5.872	5.349	3.68	432	0
25.08.2016	15:29:45	175819	13.72	5.91	5.872	5.349	3.68	427.9	0
25.08.2016	15:30:00	175820	13.71	5.91	5.863	5.349	3.68	436.1	0
25.08.2016	15:30:15	175821	13.71	5.91	5.872	5.349	3.68	427.9	0
25.08.2016	15:30:30	175822	13.71	5.91	5.863	5.358	3.68	427.9	0
25.08.2016	15:30:45	175823	13.71	5.91	5.863	5.349	3.68	427.9	0
25.08.2016	15:31:00	175824	13.71	5.91	5.863	5.358	3.68	430.7	0
25.08.2016	15:31:15	175825	13.71	5.91	5.872	5.349	3.68	430.7	0
25.08.2016	15:31:30	175826	13.71	5.91	5.863	5.349	3.68	430.7	0
25.08.2016	15:31:45	175827	13.71	5.92	5.863	5.349	3.68	430.7	0
25.08.2016	15:32:00	175828	13.71	5.929	5.872	5.349	3.68	429.3	0
25.08.2016	15:32:15	175829	13.71	5.929	5.872	5.349	3.68	432	0
25.08.2016	15:32:30	175830	13.71	5.929	5.882	5.349	3.68	429.3	0
25.08.2016	15:32:45	175831	13.71	5.929	5.882	5.358	3.68	429.3	0
25.08.2016	15:33:00	175832	13.71	5.929	5.872	5.368	3.68	432.7	0
25.08.2016	15:33:15	175833	13.71	5.929	5.882	5.358	3.68	436.8	0
25.08.2016	15:33:30	175834	13.71	5.929	5.882	5.358	3.68	427.9	0
25.08.2016	15:33:45	175835	13.71	5.929	5.882	5.358	3.68	429.3	0
25.08.2016	15:34:00	175836	13.71	5.91	5.872	5.358	3.68	427.9	0
25.08.2016	15:34:15	175837	13.71	5.91	5.872	5.358	3.68	427.9	0
25.08.2016	15:34:30	175838	13.71	5.929	5.872	5.368	3.68	426.6	0
25.08.2016	15:34:45	175839	13.71	5.929	5.872	5.368	3.68	426.6	0
25.08.2016	15:35:00	175840	13.71	5.92	5.872	5.368	3.68	431.3	0
25.08.2016	15:35:15	175841	13.71	5.91	5.863	5.368	3.68	428.6	0
25.08.2016	15:35:30	175842	13.71	5.91	5.863	5.368	3.68	428.6	0
25.08.2016	15:35:45	175843	13.71	5.91	5.872	5.368	3.68	428.6	0
25.08.2016	15:36:00	175844	13.71	5.91	5.872	5.368	3.68	425.2	0
25.08.2016	15:36:15	175845	13.71	5.91	5.863	5.368	3.68	434.8	0
25.08.2016	15:36:30	175846	13.71	5.91	5.853	5.368	3.68	435.4	0
25.08.2016	15:36:45	175847	13.72	5.91	5.863	5.368	3.68	433.4	0
25.08.2016	15:37:00	175848	13.71	5.929	5.863	5.368	3.68	433.4	0
25.08.2016	15:37:15	175849	13.72	5.92	5.863	5.368	3.68	434.8	0
25.08.2016	15:37:30	175850	13.72	5.91	5.853	5.368	3.68	434.8	0
25.08.2016	15:37:45	175851	13.72	5.91	5.844	5.368	3.68	438.8	0
25.08.2016	15:38:00	175852	13.72	5.91	5.844	5.368	3.68	430.7	0
25.08.2016	15:38:15	175853	13.72	5.91	5.844	5.368	3.68	434.8	0
25.08.2016	15:38:30	175854	13.72	5.91	5.844	5.368	3.68	433.4	0
25.08.2016	15:38:45	175855	13.72	5.901	5.844	5.377	3.68	433.4	0
25.08.2016	15:39:00	175856	13.72	5.891	5.844	5.377	3.68	430.7	0
25.08.2016	15:39:15	175857	13.72	5.891	5.844	5.368	3.68	433.4	0
25.08.2016	15:39:30	175858	13.72	5.891	5.844	5.377	3.68	432.7	0
25.08.2016	15:39:45	175859	13.72	5.891	5.844	5.377	3.68	436.1	0
25.08.2016	15:40:00	175860	13.72	5.891	5.844	5.368	3.68	432.7	0
25.08.2016	15:40:15	175861	13.72	5.891	5.844	5.368	3.68	432.7	0
25.08.2016	15:40:30	175862	13.72	5.901	5.863	5.368	3.68	436.1	0
25.08.2016	15:40:45	175863	13.72	5.91	5.853	5.368	3.68	432.7	0
25.08.2016	15:41:00	175864	13.72	5.91	5.863	5.368	3.68	432.7	0
25.08.2016	15:41:15	175865	13.72	5.92	5.863	5.368	3.68	438.8	0
25.08.2016	15:41:30	175866	13.72	5.92	5.863	5.368	3.68	436.1	0
25.08.2016	15:41:45	175867	13.72	5.91	5.872	5.368	3.68	438.8	0
25.08.2016	15:42:00	175868	13.72	5.91	5.872	5.368	3.68	427.9	0
25.08.2016	15:42:15	175869	13.72	5.91	5.863	5.368	3.68	427.9	0
25.08.2016	15:42:30	175870	13.72	5.91	5.863	5.368	3.68	429.3	0
25.08.2016	15:42:45	175871	13.72	5.91	5.844	5.368	3.68	442.9	0
25.08.2016	15:43:00	175872	13.72	5.891	5.844	5.358	3.68	432	0
25.08.2016	15:43:15	175873	13.72	5.891	5.844	5.368	3.68	429.3	0
25.08.2016	15:43:30	175874	13.72	5.872	5.825	5.368	3.68	432.7	0
25.08.2016	15:43:45	175875	13.72	5.872	5.825	5.358	3.68	429.3	0
25.08.2016	15:44:00	175876	13.72	5.872	5.825	5.358	3.68	432.7	0
25.08.2016	15:44:15	175877	13.72	5.872	5.825	5.349	3.68	429.3	0
25.08.2016	15:44:30	175878	13.72	5.872	5.825	5.349	3.68	429.3	0
25.08.2016	15:44:45	175879	13.72	5.863	5.825	5.349	3.68	432.7	0
25.08.2016	15:45:00	175880	13.73	5.863	5.815	5.339	3.68	432.7	0
25.08.2016	15:45:15	175881	13.72	5.891	5.825	5.349	3.68	437.5	0
25.08.2016	16:01:00	175882	13.83	5.72	5.634	5.292	3.68	576.5	0
25.08.2016	17:01:00	175883	13.62	5.682	5.596	5.244	3.68	462	0
25.08.2016	18:01:00	175884	13.5	5.683	5.597	5.198	3.681	470.2	0
25.08.2016	19:01:00	175885	13.41	5.685	5.619	5.181	3.683	475	0
25.08.2016	20:01:00	175886	13.33	5.649	5.601	5.173	3.685	481.1	0
25.08.2016	21:01:00	175887	13.27	5.725	5.658	5.221	3.694	478.4	0
25.08.2016	22:01:00	175888	13.22	5.706	5.639	5.221	3.704	483.8	0
25.08.2016	23:01:00	175889	13.18	5.678	5.621	5.202	3.686	500.2	0
26.08.2016	00:01:00	175890	13.16	5.63	5.563	5.182	3.694	513.1	0
26.08.2016	01:01:00	175891	13.13	5.667	5.6	5.201	3.694	505.6	0
26.08.2016	02:01:00	175892	13.11	5.696	5.629	5.21	3.694	501.5	0
26.08.2016	03:01:00	175893	13.09	5.696	5.62	5.23	3.694	522	0
26.08.2016	04:01:00	175894	13.08	5.686	5.62	5.211	3.694	513.8	0
26.08.2016	05:01:00	175895	13.07	5.687	5.621	5.202	3.695	543.8	0
26.08.2016	06:01:00	175896	13.05	5.677	5.601	5.211	3.694	523.3	0
26.08.2016	07:01:00	175897	13.05	5.687	5.62	5.24	3.695	519.3	0
26.08.2016	08:01:00	175898	13.03	5.667	5.601	5.201	3.694	539.7	0
26.08.2016	09:01:00	175899	13.03	5.658	5.591	5.191	3.694	526.1	0
26.08.2016	10:01:00	175900	13.02	5.611	5.563	5.145	3.695	538.3	0
26.08.2016	11:01:00	175901	13.02	5.553	5.487	5.087	3.704	515.2	0
26.08.2016	12:01:00	175902	13.56	5.648	5.6	5.163	3.703	546.5	0
26.08.2016	13:01:00	175903	13.43	5.569	5.502	5.122	3.7	565.6	0
26.08.2016	14:01:00	175904	13.35	5.572	5.506	5.106	3.704	539.7	0
26.08.2016	15:01:00	175905	13.28	5.63	5.564	5.164	3.704	569.7	0
26.08.2016	16:01:00	175906	13.22	5.573	5.525	5.126	3.704	535.6	0
26.08.2016	17:01:00	175907	13.18	5.629	5.562	5.153	3.703	528.8	0
26.08.2016	18:01:00	175908	13.13	5.573	5.526	5.126	3.705	543.1	0
26.08.2016	19:01:00	175909	13.11	5.574	5.516	5.127	3.705	547.9	0
26.08.2016	20:01:00	175910	13.08	5.687	5.62	5.192	3.704	543.1	0
26.08.2016	21:01:00	175911	13.07	5.763	5.687	5.258	3.704	555.4	0
26.08.2016	22:01:00	175912	13.05	5.658	5.6	5.21	3.703	553.3	0
26.08.2016	23:01:00	175913	13.04	5.686	5.629	5.201	3.703	552	0
27.08.2016	00:01:00	175914	13.03	5.629	5.544	5.182	3.703	558.8	0
27.08.2016	01:01:00	175915	13.02	5.668	5.602	5.202	3.704	542.4	0
27.08.2016	02:01:00	175916	13.02	5.668	5.601	5.221	3.704	560.1	0
27.08.2016	03:01:00	175917	13.01	5.687	5.62	5.221	3.713	575.1	0
27.08.2016	04:01:00	175918	13.01	5.534	5.486	5.116	3.713	576.5	0
27.08.2016	05:01:00	175919	13	5.459	5.412	5.07	3.714	580.6	0
27.08.2016	06:01:00	175920	13	5.345	5.25	4.984	3.714	564.2	0
27.08.2016	07:01:00	175921	13	5.288	5.212	4.965	3.714	562.9	0
27.08.2016	08:01:00	175922	12.99	5.203	5.127	4.908	3.714	581.3	0
27.08.2016	09:01:00	175923	12.99	5.136	5.069	4.879	3.714	601	0
27.08.2016	09:39:45	175924	13.64	5.44	5.374	5.127	3.705	731.2	46
27.08.2016	09:40:00	175925	13.64	5.536	5.459	5.146	3.705	764.6	7
27.08.2016	09:40:15	175926	13.63	5.602	5.545	5.184	3.705	737.3	9
27.08.2016	09:40:30	175927	13.63	5.688	5.64	5.203	3.705	761.8	5
27.08.2016	09:40:45	175928	13.63	5.726	5.736	5.231	3.705	800	10
27.08.2016	09:41:00	175929	13.63	5.802	5.831	5.241	3.714	802	14
27.08.2016	09:41:15	175930	13.63	5.84	5.936	5.269	3.705	763.9	5
27.08.2016	09:41:30	175931	13.63	5.917	6.022	5.307	3.705	800	7
27.08.2016	09:41:45	175932	13.63	5.974	6.079	5.469	3.705	801	14
27.08.2016	09:42:00	175933	13.64	6.012	6.155	5.621	3.705	840	4
27.08.2016	09:42:15	175934	13.63	6.05	6.193	5.716	3.705	871	20
27.08.2016	09:42:30	175935	13.63	6.069	6.193	5.736	3.705	923	17
27.08.2016	09:42:45	175936	13.64	6.079	6.193	5.736	3.705	929	16
27.08.2016	09:43:00	175937	13.64	6.069	6.174	5.736	3.714	996	7
27.08.2016	09:43:15	175938	13.64	6.06	6.155	5.716	3.705	1011	9
27.08.2016	09:43:30	175939	13.64	6.031	6.117	5.697	3.705	1011	0
27.08.2016	09:43:45	175940	13.64	5.993	6.098	5.678	3.705	1110	0
27.08.2016	09:44:00	175941	13.64	5.974	6.06	5.64	3.714	1011	0
27.08.2016	09:44:15	175942	13.64	5.936	6.022	5.612	3.705	1150	0
27.08.2016	09:44:30	175943	13.64	5.898	5.983	5.583	3.714	1152	0
27.08.2016	09:44:45	175944	13.64	5.879	5.955	5.545	3.714	1148	0
27.08.2016	09:45:00	175945	13.64	5.84	5.926	5.517	3.714	1148	0
27.08.2016	09:45:15	175946	13.64	5.802	5.888	5.488	3.714	1142	0
27.08.2016	09:45:30	175947	13.64	5.783	5.85	5.459	3.705	1122	0
27.08.2016	09:45:45	175948	13.64	5.745	5.812	5.431	3.705	1122	0
27.08.2016	09:46:00	175949	13.64	5.726	5.774	5.402	3.705	1115	0
27.08.2016	09:46:15	175950	13.64	5.688	5.736	5.374	3.705	1101	0
27.08.2016	09:46:30	175951	13.65	5.669	5.697	5.345	3.705	1071	0
27.08.2016	09:46:45	175952	13.65	5.631	5.659	5.317	3.714	1059	0
27.08.2016	09:47:00	175953	13.65	5.602	5.621	5.298	3.705	1019	0
27.08.2016	09:47:15	175954	13.65	5.574	5.583	5.279	3.705	991	0
27.08.2016	09:47:30	175955	13.65	5.545	5.555	5.26	3.705	981	0
27.08.2016	09:47:45	175956	13.65	5.516	5.526	5.241	3.705	957	0
27.08.2016	09:48:00	175957	13.65	5.497	5.507	5.222	3.705	943	0
27.08.2016	09:48:15	175958	13.65	5.478	5.469	5.203	3.714	928	0
27.08.2016	09:48:30	175959	13.65	5.459	5.45	5.193	3.705	868	0
27.08.2016	09:48:45	175960	13.65	5.44	5.431	5.174	3.705	854	0
27.08.2016	09:49:00	175961	13.65	5.421	5.402	5.155	3.705	825	0
27.08.2016	09:49:15	175962	13.66	5.412	5.393	5.146	3.705	818	0
27.08.2016	09:49:30	175963	13.65	5.402	5.374	5.126	3.714	807	0
27.08.2016	09:49:45	175964	13.65	5.383	5.355	5.117	3.705	791.1	0
27.08.2016	09:50:00	175965	13.65	5.383	5.355	5.108	3.705	778.2	0
27.08.2016	09:50:15	175966	13.66	5.364	5.345	5.098	3.705	760.5	0
27.08.2016	09:50:30	175967	13.66	5.364	5.336	5.088	3.705	746.8	0
27.08.2016	09:50:45	175968	13.66	5.364	5.317	5.088	3.705	692.3	0
27.08.2016	09:51:00	175969	13.66	5.345	5.317	5.088	3.714	639.2	0
27.08.2016	09:51:15	175970	13.66	5.345	5.298	5.079	3.705	633	0
27.08.2016	09:51:30	175971	13.66	5.345	5.279	5.069	3.705	639.2	0
27.08.2016	09:51:45	175972	13.66	5.345	5.279	5.069	3.705	601	0
27.08.2016	09:52:00	175973	13.66	5.336	5.259	5.05	3.714	613.3	0
27.08.2016	09:52:15	175974	13.66	5.326	5.25	5.05	3.714	603.7	0
27.08.2016	09:52:30	175975	13.66	5.307	5.24	5.05	3.705	600.3	0
27.08.2016	09:52:45	175976	13.66	5.307	5.221	5.05	3.705	586.7	0
27.08.2016	09:53:00	175977	13.66	5.297	5.221	5.041	3.705	582.6	0
27.08.2016	09:53:15	175978	13.66	5.288	5.202	5.041	3.714	586.7	0
27.08.2016	09:53:30	175979	13.67	5.288	5.202	5.031	3.705	575.1	0
27.08.2016	09:53:45	175980	13.67	5.278	5.193	5.031	3.705	573.8	0
27.08.2016	09:54:00	175981	13.67	5.269	5.183	5.022	3.705	573.8	0
27.08.2016	09:54:15	175982	13.67	5.269	5.174	5.012	3.705	567.6	0
27.08.2016	09:54:30	175983	13.67	5.269	5.164	5.012	3.705	575.1	0
27.08.2016	09:54:45	175984	13.67	5.269	5.164	5.012	3.705	573.8	0
27.08.2016	09:55:00	175985	13.67	5.269	5.164	5.012	3.705	567.6	0
27.08.2016	09:55:15	175986	13.67	5.259	5.155	5.003	3.714	575.1	0
27.08.2016	09:55:30	175987	13.68	5.269	5.155	4.993	3.705	567	0
27.08.2016	09:55:45	175988	13.68	5.259	5.145	4.993	3.714	567	0
27.08.2016	09:56:00	175989	13.68	5.25	5.145	4.993	3.714	572.4	0
27.08.2016	09:56:15	175990	13.65	5.25	5.136	4.984	3.714	571	0
27.08.2016	09:56:30	175991	13.62	5.25	5.126	4.974	3.714	575.1	0
27.08.2016	09:56:45	175992	13.61	5.25	5.126	4.974	3.714	584.7	0
27.08.2016	09:57:00	175993	13.6	5.231	5.117	4.974	3.705	586	0
27.08.2016	09:57:15	175994	13.59	5.231	5.117	4.974	3.714	584.7	0
27.08.2016	09:57:30	175995	13.58	5.231	5.107	4.965	3.705	592.8	0
27.08.2016	09:57:45	175996	13.58	5.221	5.107	4.955	3.714	594.2	0
27.08.2016	09:58:00	175997	13.57	5.212	5.107	4.955	3.705	586	0
27.08.2016	09:58:15	175998	13.57	5.212	5.088	4.955	3.705	596.9	0
27.08.2016	09:58:30	175999	13.56	5.212	5.088	4.955	3.705	596.9	0
27.08.2016	09:58:45	176000	13.55	5.202	5.088	4.955	3.705	600.3	0
27.08.2016	09:59:00	176001	13.55	5.202	5.079	4.936	3.705	599.7	0
27.08.2016	09:59:15	176002	13.54	5.193	5.069	4.936	3.705	607.8	0
27.08.2016	09:59:30	176003	13.54	5.193	5.079	4.936	3.705	618.7	0
27.08.2016	09:59:45	176004	13.54	5.193	5.069	4.936	3.705	620.8	0
27.08.2016	10:00:00	176005	13.53	5.174	5.069	4.936	3.714	625.6	0
27.08.2016	10:00:15	176006	13.53	5.174	5.069	4.936	3.705	620.8	0
27.08.2016	10:00:30	176007	13.53	5.174	5.069	4.927	3.714	652.8	0
27.08.2016	10:00:45	176008	13.52	5.174	5.069	4.917	3.705	653.5	0
27.08.2016	10:01:00	176009	13.52	5.164	5.069	4.917	3.705	654.2	0
27.08.2016	10:01:15	176010	13.52	5.155	5.069	4.917	3.705	653.5	0
27.08.2016	10:01:30	176011	13.51	5.155	5.06	4.917	3.705	688.2	0
27.08.2016	10:01:45	176012	13.51	5.155	5.05	4.917	3.714	697.8	0
27.08.2016	10:02:00	176013	13.51	5.155	5.06	4.917	3.705	706	0
27.08.2016	10:02:15	176014	13.5	5.155	5.05	4.917	3.714	710.7	0
27.08.2016	10:02:30	176015	13.5	5.155	5.05	4.917	3.705	721	0
27.08.2016	10:02:45	176016	13.5	5.155	5.069	4.917	3.714	726.4	0
27.08.2016	10:03:00	176017	13.49	5.155	5.069	4.908	3.714	729.1	0
27.08.2016	10:03:15	176018	13.49	5.155	5.06	4.898	3.714	751.6	0
27.08.2016	10:03:30	176019	13.49	5.155	5.06	4.898	3.714	729.1	0
27.08.2016	10:03:45	176020	13.49	5.155	5.05	4.898	3.714	757.8	0
27.08.2016	10:04:00	176021	13.49	5.155	5.06	4.898	3.705	765.9	0
27.08.2016	10:04:15	176022	13.49	5.155	5.069	4.898	3.714	771.4	0
27.08.2016	10:04:30	176023	13.48	5.155	5.069	4.898	3.714	774.1	0
27.08.2016	10:04:45	176024	13.48	5.145	5.069	4.898	3.714	790.5	0
27.08.2016	10:05:00	176025	13.48	5.136	5.069	4.898	3.714	814	0
27.08.2016	10:05:15	176026	13.48	5.136	5.069	4.898	3.705	816	0
27.08.2016	10:05:30	176027	13.47	5.136	5.069	4.898	3.705	823	0
27.08.2016	10:05:45	176028	13.47	5.136	5.069	4.898	3.705	827	0
27.08.2016	10:06:00	176029	13.47	5.126	5.05	4.898	3.705	842	0
27.08.2016	10:06:15	176030	13.47	5.117	5.05	4.898	3.705	842	0
27.08.2016	10:06:30	176031	13.47	5.117	5.05	4.898	3.714	857	0
27.08.2016	10:06:45	176032	13.46	5.117	5.05	4.889	3.705	868	0
27.08.2016	10:07:00	176033	13.46	5.117	5.05	4.889	3.705	874	0
27.08.2016	10:07:15	176034	13.46	5.117	5.05	4.889	3.705	879	0
27.08.2016	10:07:30	176035	13.46	5.107	5.05	4.889	3.705	882	0
27.08.2016	10:07:45	176036	13.45	5.107	5.05	4.889	3.705	894	0
27.08.2016	10:08:00	176037	13.45	5.098	5.041	4.889	3.705	882	0
27.08.2016	10:08:15	176038	13.44	5.098	5.041	4.879	3.705	918	0
27.08.2016	10:08:30	176039	13.44	5.098	5.041	4.879	3.714	921	0
27.08.2016	10:08:45	176040	13.44	5.098	5.041	4.879	3.705	925	0
27.08.2016	10:09:00	176041	13.44	5.098	5.041	4.889	3.714	934	0
27.08.2016	10:09:15	176042	13.43	5.098	5.031	4.879	3.705	925	0
27.08.2016	10:09:30	176043	13.43	5.098	5.031	4.879	3.705	953	0
27.08.2016	10:09:45	176044	13.43	5.117	5.05	4.879	3.705	955	0
27.08.2016	10:10:00	176045	13.43	5.117	5.05	4.879	3.714	967	0
27.08.2016	10:10:15	176046	13.43	5.117	5.05	4.879	3.714	955	0
27.08.2016	10:10:30	176047	13.42	5.117	5.06	4.879	3.705	991	0
27.08.2016	10:10:45	176048	13.42	5.117	5.06	4.879	3.714	995	0
27.08.2016	10:11:00	176049	13.42	5.136	5.069	4.879	3.714	991	0
27.08.2016	10:11:15	176050	13.42	5.126	5.069	4.879	3.714	998	0
27.08.2016	10:11:30	176051	13.42	5.126	5.069	4.879	3.714	1010	0
27.08.2016	10:11:45	176052	13.41	5.136	5.069	4.879	3.714	997	0
27.08.2016	10:12:00	176053	13.41	5.136	5.069	4.879	3.714	1017	0
27.08.2016	10:12:15	176054	13.4	5.136	5.069	4.879	3.714	1019	0
27.08.2016	10:12:30	176055	13.41	5.136	5.069	4.879	3.705	1017	0
27.08.2016	10:12:45	176056	13.4	5.136	5.069	4.879	3.714	1028	0
27.08.2016	10:13:00	176057	13.4	5.136	5.069	4.879	3.714	1034	0
27.08.2016	10:13:15	176058	13.4	5.136	5.069	4.879	3.714	1042	0
27.08.2016	10:13:30	176059	13.39	5.136	5.069	4.879	3.705	1049	0
27.08.2016	10:13:45	176060	13.39	5.136	5.079	4.879	3.705	1060	0
27.08.2016	10:14:00	176061	13.39	5.136	5.069	4.879	3.714	1068	0
27.08.2016	10:14:15	176062	13.39	5.136	5.069	4.88	3.714	1060	0
27.08.2016	10:14:30	176063	13.38	5.136	5.069	4.87	3.705	1076	0
27.08.2016	10:14:45	176064	13.38	5.136	5.069	4.88	3.714	1081	0
27.08.2016	10:15:00	176065	13.38	5.136	5.069	4.861	3.714	1090	0
27.08.2016	10:15:15	176066	13.38	5.136	5.069	4.88	3.714	1097	0
27.08.2016	10:15:30	176067	13.38	5.136	5.069	4.87	3.714	1108	0
27.08.2016	10:15:45	176068	13.37	5.136	5.05	4.87	3.714	1112	0
27.08.2016	10:16:00	176069	13.37	5.117	5.06	4.87	3.714	1120	0
27.08.2016	10:16:15	176070	13.37	5.117	5.05	4.87	3.705	1112	0
27.08.2016	10:16:30	176071	13.37	5.117	5.05	4.88	3.714	1120	0
27.08.2016	10:16:45	176072	13.37	5.117	5.05	4.88	3.714	1128	0
27.08.2016	10:17:00	176073	13.36	5.117	5.06	4.87	3.714	1133	0
27.08.2016	10:17:15	176074	13.36	5.117	5.069	4.88	3.714	1131	0
27.08.2016	10:17:30	176075	13.35	5.117	5.069	4.879	3.714	1143	0
27.08.2016	10:17:45	176076	13.35	5.117	5.069	4.879	3.705	1149	0
27.08.2016	10:18:00	176077	13.35	5.126	5.069	4.879	3.714	1156	0
27.08.2016	10:18:15	176078	13.35	5.136	5.069	4.879	3.714	1158	0
27.08.2016	10:18:30	176079	13.34	5.136	5.069	4.879	3.705	1149	0
27.08.2016	10:18:45	176080	13.34	5.136	5.069	4.879	3.714	1156	0
27.08.2016	10:19:00	176081	13.34	5.136	5.069	4.879	3.714	1169	0
27.08.2016	10:19:15	176082	13.34	5.136	5.069	4.879	3.714	1163	0
27.08.2016	10:19:30	176083	13.34	5.136	5.079	4.879	3.714	1168	0
27.08.2016	10:19:45	176084	13.33	5.136	5.088	4.879	3.714	1176	0
27.08.2016	10:20:00	176085	13.33	5.136	5.088	4.879	3.714	1183	0
27.08.2016	10:20:15	176086	13.33	5.155	5.088	4.879	3.714	1192	0
27.08.2016	10:20:30	176087	13.33	5.155	5.088	4.879	3.705	1192	0
27.08.2016	10:20:45	176088	13.33	5.155	5.088	4.879	3.705	1193	0
27.08.2016	10:21:00	176089	13.32	5.155	5.107	4.879	3.705	1196	0
27.08.2016	10:21:15	176090	13.32	5.164	5.107	4.879	3.714	1200	0
27.08.2016	10:21:30	176091	13.32	5.164	5.107	4.879	3.714	1208	0
27.08.2016	10:21:45	176092	13.32	5.164	5.107	4.879	3.714	1200	0
27.08.2016	10:22:00	176093	13.31	5.164	5.107	4.879	3.714	1208	0
27.08.2016	10:22:15	176094	13.31	5.174	5.107	4.879	3.705	1221	0
27.08.2016	10:22:30	176095	13.31	5.174	5.107	4.879	3.714	1214	0
27.08.2016	10:22:45	176096	13.31	5.174	5.098	4.879	3.714	1214	0
27.08.2016	10:23:00	176097	13.31	5.174	5.088	4.879	3.714	1221	0
27.08.2016	10:23:15	176098	13.3	5.174	5.088	4.879	3.714	1221	0
27.08.2016	10:23:30	176099	13.3	5.174	5.098	4.879	3.714	1228	0
27.08.2016	10:23:45	176100	13.3	5.164	5.088	4.879	3.714	1221	0
27.08.2016	10:24:00	176101	13.29	5.155	5.088	4.879	3.714	1229	0
27.08.2016	10:24:15	176102	13.29	5.155	5.088	4.879	3.714	1229	0
27.08.2016	10:24:30	176103	13.29	5.155	5.079	4.879	3.714	1229	0
27.08.2016	10:24:45	176104	13.29	5.136	5.069	4.879	3.714	1229	0
27.08.2016	10:25:00	176105	13.29	5.136	5.069	4.879	3.714	1229	0
27.08.2016	10:25:15	176106	13.28	5.126	5.069	4.879	3.714	1229	0
27.08.2016	10:25:30	176107	13.28	5.117	5.069	4.879	3.714	1225	0
27.08.2016	10:25:45	176108	13.28	5.117	5.069	4.879	3.714	1223	0
27.08.2016	10:26:00	176109	13.28	5.116	5.069	4.879	3.714	1229	0
27.08.2016	10:26:15	176110	13.27	5.097	5.069	4.879	3.714	1229	0
27.08.2016	10:26:30	176111	13.27	5.097	5.059	4.879	3.714	1234	0
27.08.2016	10:26:45	176112	13.27	5.097	5.05	4.879	3.714	1234	0
27.08.2016	10:27:00	176113	13.27	5.097	5.05	4.879	3.714	1234	0
27.08.2016	10:27:15	176114	13.27	5.097	5.05	4.879	3.714	1229	0
27.08.2016	10:27:30	176115	13.27	5.097	5.05	4.879	3.713	1229	0
27.08.2016	10:27:45	176116	13.26	5.088	5.05	4.879	3.713	1224	0
27.08.2016	10:28:00	176117	13.26	5.088	5.05	4.879	3.713	1232	0
27.08.2016	10:28:15	176118	13.26	5.088	5.05	4.879	3.713	1237	0
27.08.2016	10:28:30	176119	13.26	5.088	5.05	4.879	3.713	1237	0
27.08.2016	10:28:45	176120	13.25	5.078	5.05	4.879	3.713	1240	0
27.08.2016	10:29:00	176121	13.25	5.078	5.04	4.879	3.713	1240	0
27.08.2016	10:29:15	176122	13.25	5.078	5.03	4.86	3.713	1237	0
27.08.2016	10:29:30	176123	13.25	5.078	5.03	4.86	3.713	1237	0
27.08.2016	10:29:45	176124	13.25	5.078	5.03	4.86	3.713	1245	0
27.08.2016	10:30:00	176125	13.25	5.078	5.03	4.86	3.704	1237	0
27.08.2016	10:30:15	176126	13.24	5.068	5.03	4.86	3.704	1235	0
27.08.2016	10:30:30	176127	13.24	5.068	5.03	4.86	3.713	1237	0
27.08.2016	10:30:45	176128	13.23	5.068	5.03	4.86	3.713	1245	0
27.08.2016	10:31:00	176129	13.23	5.068	5.03	4.859	3.713	1239	0
27.08.2016	10:31:15	176130	13.23	5.078	5.03	4.859	3.713	1239	0
27.08.2016	10:31:30	176131	13.23	5.078	5.049	4.859	3.713	1231	0
27.08.2016	10:31:45	176132	13.22	5.087	5.049	4.859	3.713	1235	0
27.08.2016	10:32:00	176133	13.22	5.097	5.049	4.859	3.713	1231	0
27.08.2016	10:32:15	176134	13.22	5.097	5.049	4.859	3.713	1231	0
27.08.2016	10:32:30	176135	13.22	5.106	5.049	4.859	3.713	1240	0
27.08.2016	10:32:45	176136	13.22	5.116	5.068	4.859	3.713	1228	0
27.08.2016	10:33:00	176137	13.22	5.116	5.068	4.869	3.713	1238	0
27.08.2016	10:33:15	176138	13.21	5.116	5.059	4.869	3.713	1238	0
27.08.2016	10:33:30	176139	13.21	5.116	5.059	4.869	3.713	1231	0
27.08.2016	10:33:45	176140	13.21	5.116	5.059	4.869	3.713	1233	0
27.08.2016	10:34:00	176141	13.21	5.125	5.059	4.869	3.713	1229	0
27.08.2016	10:34:15	176142	13.2	5.125	5.058	4.869	3.713	1232	0
27.08.2016	10:34:30	176143	13.2	5.125	5.058	4.869	3.713	1224	0
27.08.2016	10:34:45	176144	13.2	5.125	5.058	4.869	3.713	1220	0
27.08.2016	10:35:00	176145	13.2	5.125	5.058	4.869	3.713	1219	0
27.08.2016	10:35:15	176146	13.19	5.115	5.058	4.869	3.713	1214	0
27.08.2016	10:35:30	176147	13.19	5.115	5.058	4.859	3.713	1216	0
27.08.2016	10:35:45	176148	13.19	5.115	5.049	4.859	3.713	1213	0
27.08.2016	10:36:00	176149	13.19	5.115	5.049	4.859	3.713	1205	0
27.08.2016	10:36:15	176150	13.18	5.106	5.049	4.859	3.713	1204	0
27.08.2016	10:36:30	176151	13.18	5.106	5.049	4.859	3.713	1210	0
27.08.2016	10:36:45	176152	13.18	5.096	5.049	4.859	3.713	1198	0
27.08.2016	10:37:00	176153	13.18	5.096	5.049	4.859	3.713	1198	0
27.08.2016	10:37:15	176154	13.18	5.106	5.049	4.859	3.713	1193	0
27.08.2016	10:37:30	176155	13.17	5.115	5.049	4.859	3.713	1191	0
27.08.2016	10:37:45	176156	13.16	5.106	5.049	4.859	3.713	1190	0
27.08.2016	10:38:00	176157	13.16	5.115	5.058	4.859	3.713	1191	0
27.08.2016	10:38:15	176158	13.16	5.115	5.068	4.859	3.713	1190	0
27.08.2016	10:38:30	176159	13.16	5.125	5.068	4.859	3.713	1180	0
27.08.2016	10:38:45	176160	13.16	5.134	5.068	4.859	3.713	1175	0
27.08.2016	10:39:00	176161	13.16	5.134	5.077	4.859	3.713	1173	0
27.08.2016	10:39:15	176162	13.15	5.134	5.087	4.859	3.713	1175	0
27.08.2016	10:39:30	176163	13.15	5.144	5.087	4.859	3.713	1173	0
27.08.2016	10:39:45	176164	13.16	5.153	5.087	4.859	3.713	1161	0
27.08.2016	10:40:00	176165	13.15	5.153	5.096	4.859	3.713	1164	0
27.08.2016	10:40:15	176166	13.15	5.163	5.106	4.859	3.713	1164	0
27.08.2016	10:40:30	176167	13.15	5.172	5.106	4.859	3.713	1161	0
27.08.2016	10:40:45	176168	13.15	5.172	5.106	4.859	3.713	1161	0
27.08.2016	10:41:00	176169	13.15	5.182	5.125	4.859	3.713	1157	0
27.08.2016	10:41:15	176170	13.14	5.191	5.125	4.878	3.713	1158	0
27.08.2016	10:41:30	176171	13.14	5.191	5.125	4.878	3.713	1158	0
27.08.2016	10:41:45	176172	13.13	5.191	5.125	4.878	3.713	1147	0
27.08.2016	10:42:00	176173	13.13	5.191	5.115	4.878	3.713	1148	0
27.08.2016	10:42:15	176174	13.13	5.191	5.125	4.878	3.713	1138	0
27.08.2016	10:42:30	176175	13.13	5.172	5.125	4.878	3.713	1147	0
27.08.2016	10:42:45	176176	13.13	5.191	5.125	4.878	3.713	1138	0
27.08.2016	10:43:00	176177	13.13	5.191	5.134	4.878	3.713	1124	0
27.08.2016	10:43:15	176178	13.13	5.201	5.144	4.878	3.713	1116	0
27.08.2016	10:43:30	176179	13.12	5.201	5.144	4.878	3.713	1124	0
27.08.2016	10:43:45	176180	13.12	5.201	5.144	4.878	3.713	1103	0
27.08.2016	10:44:00	176181	13.12	5.201	5.144	4.878	3.713	1103	0
27.08.2016	10:44:15	176182	13.12	5.21	5.153	4.878	3.713	1105	0
27.08.2016	10:44:30	176183	13.11	5.21	5.153	4.878	3.713	1101	0
27.08.2016	10:44:45	176184	13.11	5.21	5.144	4.878	3.713	1096	0
27.08.2016	10:45:00	176185	13.11	5.21	5.144	4.878	3.713	1101	0
27.08.2016	10:45:15	176186	13.11	5.21	5.134	4.878	3.713	1090	0
27.08.2016	10:45:30	176187	13.11	5.21	5.134	4.878	3.713	1087	0
27.08.2016	10:45:45	176188	13.11	5.21	5.125	4.878	3.713	1079	0
27.08.2016	10:46:00	176189	13.1	5.201	5.125	4.878	3.713	1079	0
27.08.2016	10:46:15	176190	13.1	5.191	5.125	4.878	3.713	1068	0
27.08.2016	10:46:30	176191	13.1	5.191	5.125	4.878	3.713	1066	0
27.08.2016	10:46:45	176192	13.1	5.182	5.106	4.878	3.713	1060	0
27.08.2016	10:47:00	176193	13.1	5.172	5.106	4.878	3.713	1060	0
27.08.2016	10:47:15	176194	13.09	5.163	5.106	4.878	3.713	1056	0
27.08.2016	10:47:30	176195	13.09	5.153	5.096	4.878	3.712	1060	0
27.08.2016	10:47:45	176196	13.09	5.153	5.087	4.878	3.712	1047	0
27.08.2016	10:48:00	176197	13.09	5.144	5.087	4.878	3.712	1045	0
27.08.2016	10:48:15	176198	13.08	5.134	5.087	4.878	3.712	1040	0
27.08.2016	10:48:30	176199	13.08	5.134	5.087	4.878	3.712	1045	0
27.08.2016	10:48:45	176200	13.08	5.125	5.077	4.878	3.712	1034	0
27.08.2016	10:49:00	176201	13.08	5.125	5.068	4.878	3.712	1034	0
27.08.2016	10:49:15	176202	13.08	5.125	5.068	4.878	3.712	1019	0
27.08.2016	10:49:30	176203	13.07	5.115	5.068	4.878	3.712	1034	0
27.08.2016	10:49:45	176204	13.07	5.115	5.068	4.878	3.712	1019	0
27.08.2016	10:50:00	176205	13.07	5.115	5.058	4.878	3.712	1018	0
27.08.2016	10:50:15	176206	13.07	5.115	5.058	4.878	3.712	1013	0
27.08.2016	10:50:30	176207	13.07	5.115	5.049	4.878	3.712	1011	0
27.08.2016	10:50:45	176208	13.07	5.115	5.049	4.878	3.712	1006	0
27.08.2016	10:51:00	176209	13.06	5.115	5.049	4.868	3.712	1004	0
27.08.2016	10:51:15	176210	13.06	5.115	5.058	4.868	3.712	996	0
27.08.2016	10:51:30	176211	13.06	5.115	5.058	4.868	3.712	996	0
27.08.2016	10:51:45	176212	13.06	5.115	5.049	4.859	3.712	991	0
27.08.2016	10:52:00	176213	13.06	5.106	5.049	4.868	3.712	987	0
27.08.2016	10:52:15	176214	13.05	5.115	5.049	4.868	3.712	992	0
27.08.2016	10:52:30	176215	13.05	5.115	5.049	4.859	3.712	987	0
27.08.2016	10:52:45	176216	13.05	5.115	5.049	4.859	3.712	985	0
27.08.2016	10:53:00	176217	13.05	5.115	5.049	4.859	3.712	972	0
27.08.2016	10:53:15	176218	13.05	5.115	5.049	4.859	3.712	950	0
27.08.2016	10:53:30	176219	13.05	5.115	5.049	4.859	3.712	959	0
27.08.2016	10:53:45	176220	13.04	5.106	5.049	4.859	3.712	947	0
27.08.2016	10:54:00	176221	13.04	5.096	5.049	4.859	3.712	946	0
27.08.2016	10:54:15	176222	13.04	5.096	5.049	4.859	3.713	947	0
27.08.2016	10:54:30	176223	13.03	5.096	5.049	4.859	3.713	947	0
27.08.2016	10:54:45	176224	13.03	5.096	5.049	4.859	3.713	936	0
27.08.2016	10:55:00	176225	13.03	5.096	5.049	4.859	3.713	946	0
27.08.2016	10:55:15	176226	13.03	5.096	5.049	4.859	3.713	936	0
27.08.2016	10:55:30	176227	13.03	5.096	5.049	4.859	3.713	936	0
27.08.2016	10:55:45	176228	13.02	5.096	5.049	4.859	3.713	927	0
27.08.2016	10:56:00	176229	13.02	5.096	5.049	4.859	3.713	927	0
27.08.2016	10:56:15	176230	13.02	5.096	5.049	4.859	3.713	927	0
27.08.2016	10:56:30	176231	13.02	5.096	5.049	4.859	3.713	921	0
27.08.2016	10:56:45	176232	13.02	5.096	5.049	4.859	3.713	921	0
27.08.2016	10:57:00	176233	13.02	5.106	5.049	4.859	3.713	917	0
27.08.2016	10:57:15	176234	13.01	5.106	5.049	4.859	3.713	905	0
27.08.2016	10:57:30	176235	13.01	5.115	5.049	4.859	3.713	902	0
27.08.2016	10:57:45	176236	13.01	5.115	5.049	4.859	3.713	898	0
27.08.2016	10:58:00	176237	13.01	5.106	5.049	4.859	3.713	894	0
27.08.2016	10:58:15	176238	13.01	5.115	5.049	4.859	3.713	890	0
27.08.2016	10:58:30	176239	13.01	5.106	5.049	4.859	3.713	887	0
27.08.2016	10:58:45	176240	13	5.115	5.049	4.859	3.713	889	0
27.08.2016	10:59:00	176241	13	5.115	5.049	4.859	3.713	887	0
27.08.2016	10:59:15	176242	13	5.115	5.049	4.859	3.713	887	0
27.08.2016	10:59:30	176243	13	5.115	5.049	4.859	3.713	880	0
27.08.2016	10:59:45	176244	13	5.115	5.049	4.849	3.713	874	0
27.08.2016	11:00:00	176245	13	5.115	5.049	4.849	3.713	872	0
27.08.2016	11:00:15	176246	13	5.115	5.049	4.849	3.713	871	0
27.08.2016	11:00:30	176247	12.99	5.115	5.049	4.859	3.713	872	0
27.08.2016	11:00:45	176248	12.99	5.115	5.049	4.84	3.713	857	0
27.08.2016	11:01:00	176249	12.99	5.106	5.049	4.859	3.713	857	0
27.08.2016	11:01:15	176250	12.99	5.096	5.049	4.859	3.713	856	0
27.08.2016	11:01:30	176251	12.98	5.096	5.049	4.859	3.713	855	0
27.08.2016	11:01:45	176252	12.98	5.096	5.049	4.849	3.713	849	0
27.08.2016	11:02:00	176253	12.98	5.096	5.049	4.859	3.713	849	0
27.08.2016	11:02:15	176254	12.98	5.087	5.039	4.849	3.713	849	0
27.08.2016	11:02:30	176255	12.98	5.096	5.03	4.849	3.713	849	0
27.08.2016	11:02:45	176256	13	5.087	5.03	4.84	3.713	835	0
27.08.2016	11:03:00	176257	13.01	5.087	5.03	4.84	3.713	834	0
27.08.2016	11:03:15	176258	13.02	5.087	5.03	4.84	3.713	835	0
27.08.2016	11:03:30	176259	13.02	5.087	5.03	4.84	3.713	821	0
27.08.2016	11:03:45	176260	13.04	5.087	5.03	4.84	3.713	826	0
27.08.2016	11:04:00	176261	13.04	5.087	5.03	4.84	3.713	816	0
27.08.2016	11:04:15	176262	13.05	5.096	5.03	4.84	3.713	812	0
27.08.2016	11:04:30	176263	13.05	5.096	5.03	4.84	3.713	810	0
27.08.2016	11:04:45	176264	13.05	5.096	5.039	4.84	3.713	810	0
27.08.2016	11:05:00	176265	13.06	5.096	5.03	4.84	3.713	810	0
27.08.2016	11:05:15	176266	13.06	5.096	5.03	4.84	3.713	805	0
27.08.2016	11:05:30	176267	13.07	5.096	5.03	4.84	3.713	794.5	0
27.08.2016	11:05:45	176268	13.08	5.096	5.03	4.84	3.713	793.2	0
27.08.2016	11:06:00	176269	13.08	5.096	5.03	4.84	3.713	789.1	0
27.08.2016	11:06:15	176270	13.08	5.096	5.03	4.849	3.713	785	0
27.08.2016	11:06:30	176271	13.09	5.096	5.03	4.849	3.713	789.1	0
27.08.2016	11:06:45	176272	13.09	5.096	5.03	4.84	3.713	780.9	0
27.08.2016	11:07:00	176273	13.1	5.096	5.03	4.849	3.713	778.2	0
27.08.2016	11:07:15	176274	13.1	5.096	5.03	4.849	3.713	780.2	0
27.08.2016	11:07:30	176275	13.1	5.096	5.03	4.849	3.713	770	0
27.08.2016	11:07:45	176276	13.11	5.115	5.03	4.859	3.713	772.1	0
27.08.2016	11:08:00	176277	13.11	5.115	5.049	4.859	3.713	770	0
27.08.2016	11:08:15	176278	13.11	5.125	5.058	4.859	3.713	752.3	0
27.08.2016	11:08:30	176279	13.12	5.134	5.058	4.859	3.703	754.3	0
27.08.2016	11:08:45	176280	13.13	5.144	5.058	4.859	3.703	750.9	0
27.08.2016	11:09:00	176281	13.13	5.153	5.068	4.859	3.703	750.3	0
27.08.2016	11:09:15	176282	13.13	5.153	5.068	4.859	3.703	752.3	0
27.08.2016	11:09:30	176283	13.13	5.153	5.068	4.859	3.703	749.6	0
27.08.2016	11:09:45	176284	13.14	5.153	5.068	4.859	3.713	744.1	0
27.08.2016	11:10:00	176285	13.14	5.153	5.087	4.859	3.713	749.6	0
27.08.2016	11:10:15	176286	13.15	5.153	5.087	4.859	3.703	741.4	0
27.08.2016	11:10:30	176287	13.15	5.163	5.087	4.859	3.713	742.8	0
27.08.2016	11:10:45	176288	13.16	5.172	5.087	4.859	3.713	727.8	0
27.08.2016	11:11:00	176289	13.16	5.172	5.087	4.859	3.712	732.5	0
27.08.2016	11:11:15	176290	13.16	5.172	5.087	4.859	3.712	721	0
27.08.2016	11:11:30	176291	13.17	5.172	5.077	4.859	3.703	720.3	0
27.08.2016	11:11:45	176292	13.17	5.172	5.068	4.859	3.712	724.4	0
27.08.2016	11:12:00	176293	13.18	5.172	5.068	4.859	3.712	726.4	0
27.08.2016	11:12:15	176294	13.18	5.172	5.068	4.859	3.712	723.7	0
27.08.2016	11:12:30	176295	13.18	5.172	5.058	4.859	3.712	720.3	0
27.08.2016	11:12:45	176296	13.19	5.172	5.058	4.859	3.712	714.1	0
27.08.2016	11:13:00	176297	13.2	5.172	5.048	4.859	3.703	714.1	0
27.08.2016	11:13:15	176298	13.2	5.163	5.048	4.859	3.712	712.1	0
27.08.2016	11:13:30	176299	13.2	5.172	5.048	4.859	3.712	707.3	0
27.08.2016	11:13:45	176300	13.2	5.163	5.048	4.859	3.703	706	0
27.08.2016	11:14:00	176301	13.21	5.153	5.048	4.859	3.712	703.2	0
27.08.2016	11:14:15	176302	13.21	5.153	5.048	4.858	3.712	703.2	0
27.08.2016	11:14:30	176303	13.2	5.153	5.048	4.858	3.712	703.2	0
27.08.2016	11:14:45	176304	13.2	5.153	5.048	4.858	3.712	703.2	0
27.08.2016	11:15:00	176305	13.21	5.153	5.048	4.858	3.703	695.1	0
27.08.2016	11:15:15	176306	13.21	5.153	5.048	4.858	3.712	692.3	0
27.08.2016	11:15:30	176307	13.21	5.153	5.048	4.858	3.703	691	0
27.08.2016	11:15:45	176308	13.23	5.153	5.048	4.858	3.712	691.7	0
27.08.2016	11:16:00	176309	13.23	5.153	5.048	4.858	3.712	691	0
27.08.2016	11:16:15	176310	13.23	5.172	5.067	4.858	3.703	674.6	0
27.08.2016	11:16:30	176311	13.24	5.172	5.077	4.858	3.703	670.5	0
27.08.2016	11:16:45	176312	13.24	5.181	5.086	4.858	3.703	675.3	0
27.08.2016	11:17:00	176313	13.24	5.191	5.105	4.868	3.703	674.6	0
27.08.2016	11:17:15	176314	13.24	5.2	5.124	4.877	3.703	667.8	0
27.08.2016	11:17:30	176315	13.25	5.21	5.124	4.868	3.712	670.5	0
27.08.2016	11:17:45	176316	13.26	5.229	5.143	4.877	3.712	661.7	0
27.08.2016	11:18:00	176317	13.26	5.229	5.162	4.877	3.712	660.3	0
27.08.2016	11:18:15	176318	13.26	5.238	5.172	4.877	3.712	656.9	0
27.08.2016	11:18:30	176319	13.27	5.248	5.181	4.896	3.712	655.5	0
27.08.2016	11:18:45	176320	13.27	5.257	5.2	4.896	3.703	648.7	0
27.08.2016	11:19:00	176321	13.27	5.267	5.219	4.896	3.703	647.4	0
27.08.2016	11:19:15	176322	13.28	5.286	5.238	4.906	3.712	642.6	0
27.08.2016	11:19:30	176323	13.28	5.286	5.238	4.915	3.712	639.2	0
27.08.2016	11:19:45	176324	13.28	5.305	5.257	4.915	3.712	636.5	0
27.08.2016	11:20:00	176325	13.28	5.305	5.276	4.915	3.702	639.2	0
27.08.2016	11:20:15	176326	13.28	5.343	5.295	4.934	3.702	636.5	0
27.08.2016	11:20:30	176327	13.29	5.352	5.314	4.934	3.702	625.6	0
27.08.2016	11:20:45	176328	13.29	5.362	5.333	4.953	3.712	625.6	0
27.08.2016	11:21:00	176329	13.29	5.381	5.343	4.953	3.702	621.5	0
27.08.2016	11:21:15	176330	13.29	5.381	5.352	4.972	3.712	617.4	0
27.08.2016	11:21:30	176331	13.29	5.4	5.352	4.972	3.712	606.5	0
27.08.2016	11:21:45	176332	13.3	5.4	5.362	4.991	3.712	603.7	0
27.08.2016	11:22:00	176333	13.3	5.4	5.371	4.991	3.712	606.5	0
27.08.2016	11:22:15	176334	13.31	5.4	5.371	4.991	3.712	603.7	0
27.08.2016	11:22:30	176335	13.31	5.4	5.39	4.991	3.712	599.7	0
27.08.2016	11:22:45	176336	13.31	5.4	5.39	5	3.712	595.6	0
27.08.2016	11:23:00	176337	13.31	5.409	5.39	5.01	3.712	591.5	0
27.08.2016	11:23:15	176338	13.32	5.4	5.381	5.01	3.702	584	0
27.08.2016	11:23:30	176339	13.32	5.4	5.371	5.01	3.712	580.6	0
27.08.2016	11:23:45	176340	13.32	5.409	5.371	5.01	3.712	580.6	0
27.08.2016	11:24:00	176341	13.33	5.4	5.352	5.01	3.702	573.8	0
27.08.2016	11:24:15	176342	13.33	5.4	5.352	5.01	3.712	580.6	0
27.08.2016	11:24:30	176343	13.33	5.4	5.343	5.01	3.712	567	0
27.08.2016	11:24:45	176344	13.33	5.381	5.333	5.01	3.712	565.6	0
27.08.2016	11:25:00	176345	13.33	5.381	5.324	5.01	3.702	567	0
27.08.2016	11:25:15	176346	13.34	5.371	5.314	5.01	3.702	556	0
27.08.2016	11:25:30	176347	13.33	5.362	5.295	5.01	3.702	550.6	0
27.08.2016	11:25:45	176348	13.34	5.352	5.295	5.01	3.712	556	0
27.08.2016	11:26:00	176349	13.34	5.343	5.276	5.01	3.712	551.3	0
27.08.2016	11:26:15	176350	13.34	5.343	5.276	5	3.712	550.6	0
27.08.2016	11:26:30	176351	13.34	5.324	5.257	5	3.712	542.4	0
27.08.2016	11:26:45	176352	13.35	5.324	5.257	5	3.702	542.4	0
27.08.2016	11:27:00	176353	13.35	5.324	5.257	4.991	3.712	542.4	0
27.08.2016	11:27:15	176354	13.35	5.324	5.257	4.991	3.702	539.7	0
27.08.2016	11:27:30	176355	13.35	5.324	5.276	4.991	3.702	541.1	0
27.08.2016	11:27:45	176356	13.35	5.324	5.276	4.991	3.712	537	0
27.08.2016	11:28:00	176357	13.37	5.324	5.276	4.991	3.712	536.3	0
27.08.2016	11:28:15	176358	13.36	5.324	5.257	4.991	3.702	517.9	0
27.08.2016	11:28:30	176359	13.36	5.324	5.257	4.991	3.712	515.2	0
27.08.2016	11:28:45	176360	13.37	5.324	5.238	4.991	3.712	513.8	0
27.08.2016	11:29:00	176361	13.37	5.324	5.238	4.982	3.712	515.2	0
27.08.2016	11:29:15	176362	13.37	5.324	5.238	4.972	3.712	515.2	0
27.08.2016	11:29:30	176363	13.37	5.324	5.219	4.972	3.702	513.8	0
27.08.2016	11:29:45	176364	13.38	5.305	5.219	4.972	3.702	507	0
27.08.2016	11:30:00	176365	13.38	5.305	5.2	4.972	3.702	506.3	0
27.08.2016	11:30:15	176366	13.39	5.305	5.2	4.972	3.702	504.3	0
27.08.2016	11:30:30	176367	13.39	5.305	5.2	4.972	3.702	504.3	0
27.08.2016	11:30:45	176368	13.38	5.305	5.2	4.972	3.702	505.6	0
27.08.2016	11:31:00	176369	13.39	5.305	5.219	4.972	3.712	504.3	0
27.08.2016	11:31:15	176370	13.39	5.305	5.228	4.972	3.712	504.3	0
27.08.2016	11:31:30	176371	13.39	5.305	5.238	4.972	3.712	501.5	0
27.08.2016	11:31:45	176372	13.39	5.324	5.238	4.962	3.712	498.1	0
27.08.2016	11:32:00	176373	13.4	5.314	5.238	4.962	3.712	496.1	0
27.08.2016	11:32:15	176374	13.4	5.324	5.257	4.953	3.712	496.1	0
27.08.2016	11:32:30	176375	13.4	5.324	5.257	4.953	3.702	494	0
27.08.2016	11:32:45	176376	13.41	5.324	5.276	4.963	3.702	489.9	0
27.08.2016	11:33:00	176377	13.41	5.333	5.295	4.963	3.702	483.8	0
27.08.2016	11:33:15	176378	13.41	5.343	5.295	4.963	3.702	489.9	0
27.08.2016	11:33:30	176379	13.41	5.343	5.295	4.972	3.702	481.1	0
27.08.2016	11:33:45	176380	13.41	5.343	5.295	4.972	3.702	481.1	0
27.08.2016	11:34:00	176381	13.41	5.343	5.295	4.972	3.702	475.6	0
27.08.2016	11:34:15	176382	13.41	5.343	5.295	4.972	3.712	479	0
27.08.2016	11:34:30	176383	13.42	5.343	5.286	4.972	3.702	467.5	0
27.08.2016	11:34:45	176384	13.42	5.343	5.276	4.972	3.702	467.5	0
27.08.2016	11:35:00	176385	13.42	5.343	5.276	4.972	3.712	464.7	0
27.08.2016	11:35:15	176386	13.42	5.343	5.257	4.972	3.712	460.6	0
27.08.2016	11:35:30	176387	13.42	5.343	5.257	4.972	3.712	464.7	0
27.08.2016	11:35:45	176388	13.42	5.324	5.238	4.972	3.712	460	0
27.08.2016	11:36:00	176389	13.42	5.314	5.238	4.972	3.712	455.2	0
27.08.2016	11:36:15	176390	13.42	5.305	5.219	4.972	3.703	451.1	0
27.08.2016	11:36:30	176391	13.43	5.305	5.219	4.972	3.712	447.7	0
27.08.2016	11:36:45	176392	13.43	5.324	5.238	4.972	3.712	445.7	0
27.08.2016	11:37:00	176393	13.43	5.362	5.276	4.972	3.703	447.7	0
27.08.2016	11:37:15	176394	13.43	5.419	5.333	4.972	3.703	445.7	0
27.08.2016	11:37:30	176395	13.44	5.457	5.39	4.972	3.703	445.7	0
27.08.2016	11:37:45	176396	13.44	5.495	5.429	4.972	3.703	451.1	0
27.08.2016	11:38:00	176397	13.44	5.514	5.467	5.001	3.703	455.2	0
27.08.2016	11:38:15	176398	13.44	5.552	5.486	5.01	3.703	455.2	0
27.08.2016	11:38:30	176399	13.44	5.571	5.486	5.039	3.703	460.6	0
27.08.2016	11:38:45	176400	13.44	5.571	5.495	5.048	3.703	462	0
27.08.2016	11:39:00	176401	13.44	5.59	5.505	5.058	3.703	460	0
27.08.2016	11:39:15	176402	13.45	5.571	5.495	5.067	3.703	462	0
27.08.2016	11:39:30	176403	13.46	5.571	5.486	5.067	3.703	466.1	0
27.08.2016	11:39:45	176404	13.46	5.552	5.467	5.077	3.712	487.2	0
27.08.2016	11:40:00	176405	13.44	5.533	5.467	5.086	3.703	479.7	0
27.08.2016	11:40:15	176406	13.44	5.514	5.448	5.086	3.703	489.3	0
27.08.2016	11:40:30	176407	13.44	5.495	5.438	5.086	3.703	485.9	0
27.08.2016	11:40:45	176408	13.45	5.476	5.429	5.086	3.712	486.5	0
27.08.2016	11:41:00	176409	13.46	5.457	5.41	5.087	3.703	479.7	0
27.08.2016	11:41:15	176410	13.46	5.448	5.391	5.087	3.712	479.7	0
27.08.2016	11:41:30	176411	13.46	5.429	5.391	5.087	3.703	472.9	0
27.08.2016	11:41:45	176412	13.47	5.419	5.372	5.087	3.703	470.2	0
27.08.2016	11:42:00	176413	13.47	5.41	5.353	5.087	3.703	468.8	0
27.08.2016	11:42:15	176414	13.47	5.4	5.353	5.068	3.703	468.8	0
27.08.2016	11:42:30	176415	13.47	5.381	5.334	5.068	3.703	459.3	0
27.08.2016	11:42:45	176416	13.48	5.381	5.334	5.068	3.713	452.5	0
27.08.2016	11:43:00	176417	13.48	5.381	5.315	5.049	3.713	451.1	0
27.08.2016	12:01:00	176418	13.71	5.382	5.316	4.993	3.704	421.1	0
27.08.2016	12:37:45	176419	13.92	5.571	5.562	5.162	3.703	601	29
27.08.2016	12:38:00	176420	13.91	5.571	5.562	5.153	3.703	582.6	0
27.08.2016	12:38:15	176421	13.91	5.571	5.571	5.162	3.703	578.5	0
27.08.2016	12:38:30	176422	13.91	5.571	5.571	5.162	3.703	577.9	0
27.08.2016	12:38:45	176423	13.9	5.571	5.571	5.162	3.712	589.4	0
27.08.2016	12:39:00	176424	13.9	5.571	5.581	5.172	3.703	589.4	0
27.08.2016	12:39:15	176425	13.9	5.581	5.581	5.181	3.703	577.9	0
27.08.2016	12:39:30	176426	13.9	5.6	5.6	5.181	3.703	589.4	0
27.08.2016	12:39:45	176427	13.89	5.619	5.619	5.181	3.712	581.9	0
27.08.2016	12:40:00	176428	13.9	5.629	5.619	5.191	3.703	584.7	0
27.08.2016	12:40:15	176429	13.89	5.648	5.638	5.191	3.703	581.9	0
27.08.2016	12:40:30	176430	13.89	5.648	5.638	5.2	3.703	577.9	0
27.08.2016	12:40:45	176431	13.89	5.648	5.638	5.2	3.703	581.9	0
27.08.2016	12:41:00	176432	13.89	5.648	5.619	5.219	3.703	573.8	0
27.08.2016	12:41:15	176433	13.89	5.648	5.619	5.219	3.703	581.9	0
27.08.2016	12:41:30	176434	13.89	5.648	5.619	5.219	3.703	560.1	0
27.08.2016	12:41:45	176435	13.89	5.648	5.619	5.219	3.712	554.7	0
27.08.2016	12:42:00	176436	13.89	5.628	5.6	5.21	3.712	545.1	0
27.08.2016	12:42:15	176437	13.89	5.628	5.59	5.21	3.712	554.7	0
27.08.2016	12:42:30	176438	13.88	5.609	5.571	5.2	3.712	541.1	0
27.08.2016	12:42:45	176439	13.89	5.59	5.562	5.2	3.703	537	0
27.08.2016	12:43:00	176440	13.88	5.571	5.562	5.2	3.703	517.9	0
27.08.2016	12:43:15	176441	13.88	5.571	5.552	5.2	3.703	516.5	0
27.08.2016	12:43:30	176442	13.88	5.571	5.543	5.2	3.703	500.9	0
27.08.2016	12:43:45	176443	13.88	5.562	5.524	5.2	3.703	500.2	0
27.08.2016	12:44:00	176444	13.87	5.552	5.505	5.2	3.703	496.1	0
27.08.2016	12:44:15	176445	13.88	5.552	5.505	5.191	3.703	478.4	0
27.08.2016	12:44:30	176446	13.87	5.552	5.505	5.181	3.703	496.1	0
27.08.2016	12:44:45	176447	13.87	5.552	5.505	5.181	3.712	460.6	0
27.08.2016	12:45:00	176448	13.87	5.552	5.524	5.172	3.703	458.6	0
27.08.2016	12:45:15	176449	13.87	5.552	5.524	5.162	3.703	457.9	0
27.08.2016	12:45:30	176450	13.87	5.552	5.524	5.162	3.703	457.9	0
27.08.2016	12:45:45	176451	13.87	5.552	5.533	5.162	3.703	447	0
27.08.2016	12:46:00	176452	13.87	5.552	5.543	5.162	3.703	445.7	0
27.08.2016	12:46:15	176453	13.87	5.552	5.543	5.162	3.703	430.7	0
27.08.2016	12:46:30	176454	13.87	5.562	5.543	5.162	3.703	426.6	0
27.08.2016	12:46:45	176455	13.87	5.571	5.543	5.162	3.703	426.6	0
27.08.2016	12:47:00	176456	13.87	5.571	5.543	5.162	3.703	423.9	0
27.08.2016	12:47:15	176457	13.87	5.571	5.552	5.153	3.703	422.5	0
27.08.2016	12:47:30	176458	13.87	5.59	5.562	5.153	3.703	426.6	0
27.08.2016	12:47:45	176459	13.87	5.6	5.571	5.143	3.703	421.1	0
27.08.2016	12:48:00	176460	13.87	5.609	5.581	5.143	3.703	419.8	0
27.08.2016	12:48:15	176461	13.87	5.628	5.6	5.143	3.703	426.6	0
27.08.2016	12:48:30	176462	13.87	5.628	5.6	5.143	3.703	421.1	0
27.08.2016	12:48:45	176463	13.87	5.628	5.581	5.143	3.703	419.8	0
27.08.2016	12:49:00	176464	13.87	5.628	5.581	5.143	3.703	419.8	0
27.08.2016	12:49:15	176465	13.87	5.609	5.581	5.143	3.703	419.8	0
27.08.2016	12:49:30	176466	13.87	5.609	5.562	5.143	3.712	419.8	0
27.08.2016	12:49:45	176467	13.87	5.59	5.543	5.143	3.703	412.9	0
27.08.2016	12:50:00	176468	13.87	5.571	5.543	5.143	3.703	419.8	0
27.08.2016	12:50:15	176469	13.87	5.571	5.543	5.143	3.703	427.9	0
27.08.2016	12:50:30	176470	13.87	5.571	5.543	5.153	3.703	419.8	0
27.08.2016	12:50:45	176471	13.87	5.571	5.543	5.143	3.703	412.3	0
27.08.2016	12:51:00	176472	13.87	5.571	5.552	5.143	3.703	427.3	0
27.08.2016	12:51:15	176473	13.87	5.59	5.562	5.143	3.712	419.8	0
27.08.2016	12:51:30	176474	13.87	5.609	5.581	5.143	3.703	415.7	0
27.08.2016	12:51:45	176475	13.87	5.628	5.59	5.143	3.703	415.7	0
27.08.2016	12:52:00	176476	13.87	5.647	5.6	5.153	3.703	415	0
27.08.2016	12:52:15	176477	13.87	5.647	5.609	5.153	3.703	419.8	0
27.08.2016	12:52:30	176478	13.87	5.647	5.619	5.153	3.703	431.3	0
27.08.2016	12:52:45	176479	13.87	5.647	5.619	5.162	3.703	419.1	0
27.08.2016	12:53:00	176480	13.87	5.647	5.619	5.162	3.703	419.8	0
27.08.2016	12:53:15	176481	13.87	5.647	5.619	5.162	3.712	415.7	0
27.08.2016	12:53:30	176482	13.87	5.666	5.638	5.162	3.703	423.2	0
27.08.2016	12:53:45	176483	13.87	5.666	5.638	5.172	3.703	419.8	0
27.08.2016	12:54:00	176484	13.87	5.685	5.647	5.172	3.712	426.6	0
27.08.2016	12:54:15	176485	13.86	5.685	5.647	5.172	3.703	422.5	0
27.08.2016	12:54:30	176486	13.87	5.685	5.657	5.172	3.703	426.6	0
27.08.2016	12:54:45	176487	13.87	5.695	5.657	5.172	3.712	434.8	0
27.08.2016	12:55:00	176488	13.86	5.704	5.657	5.181	3.703	438.8	0
27.08.2016	12:55:15	176489	13.86	5.685	5.657	5.191	3.703	430.7	0
27.08.2016	12:55:30	176490	13.86	5.704	5.657	5.191	3.703	440.2	0
27.08.2016	12:55:45	176491	13.87	5.704	5.657	5.191	3.703	444.3	0
27.08.2016	12:56:00	176492	13.86	5.704	5.657	5.191	3.702	448.4	0
27.08.2016	12:56:15	176493	13.86	5.714	5.657	5.191	3.702	441.6	0
27.08.2016	12:56:30	176494	13.86	5.714	5.657	5.191	3.702	449.7	0
27.08.2016	12:56:45	176495	13.86	5.714	5.676	5.191	3.712	445.7	0
27.08.2016	12:57:00	176496	13.86	5.723	5.676	5.191	3.702	448.4	0
27.08.2016	12:57:15	176497	13.86	5.723	5.695	5.191	3.712	453.2	0
27.08.2016	12:57:30	176498	13.86	5.723	5.695	5.191	3.702	453.8	0
27.08.2016	12:57:45	176499	13.86	5.723	5.695	5.191	3.702	456.6	0
27.08.2016	12:58:00	176500	13.86	5.723	5.695	5.191	3.702	456.6	0
27.08.2016	12:58:15	176501	13.86	5.723	5.695	5.191	3.702	459.3	0
27.08.2016	12:58:30	176502	13.86	5.723	5.685	5.191	3.702	459.3	0
27.08.2016	12:58:45	176503	13.86	5.723	5.676	5.191	3.702	464.7	0
27.08.2016	12:59:00	176504	13.86	5.714	5.657	5.191	3.702	464.7	0
27.08.2016	12:59:15	176505	13.86	5.714	5.657	5.19	3.712	463.4	0
27.08.2016	12:59:30	176506	13.85	5.704	5.657	5.2	3.702	464.7	0
27.08.2016	12:59:45	176507	13.85	5.695	5.657	5.2	3.712	468.8	0
27.08.2016	13:00:00	176508	13.86	5.685	5.657	5.209	3.702	475.6	0
27.08.2016	13:00:15	176509	13.85	5.695	5.657	5.209	3.702	476.3	0
27.08.2016	13:00:30	176510	13.85	5.704	5.657	5.209	3.702	477	0
27.08.2016	13:00:45	176511	13.85	5.704	5.657	5.2	3.702	477	0
27.08.2016	13:01:00	176512	13.85	5.714	5.666	5.209	3.702	478.4	0
27.08.2016	13:01:15	176513	13.86	5.714	5.676	5.219	3.702	475.6	0
27.08.2016	13:01:30	176514	13.86	5.714	5.676	5.219	3.702	477	0
27.08.2016	13:01:45	176515	13.86	5.714	5.676	5.219	3.712	483.8	0
27.08.2016	13:02:00	176516	13.86	5.723	5.676	5.219	3.702	485.2	0
27.08.2016	13:02:15	176517	13.86	5.723	5.695	5.219	3.712	479	0
27.08.2016	13:02:30	176518	13.86	5.723	5.694	5.238	3.702	487.9	0
27.08.2016	13:02:45	176519	13.86	5.742	5.704	5.238	3.712	485.2	0
27.08.2016	13:03:00	176520	13.86	5.752	5.694	5.238	3.702	487.9	0
27.08.2016	13:03:15	176521	13.86	5.752	5.694	5.238	3.702	496.8	0
27.08.2016	13:03:30	176522	13.86	5.752	5.704	5.228	3.702	493.4	0
27.08.2016	13:03:45	176523	13.86	5.761	5.704	5.228	3.712	493.4	0
27.08.2016	13:04:00	176524	13.86	5.761	5.714	5.228	3.702	502.9	0
27.08.2016	13:04:15	176525	13.86	5.752	5.704	5.238	3.702	498.8	0
27.08.2016	13:04:30	176526	13.86	5.742	5.694	5.238	3.702	493.4	0
27.08.2016	13:04:45	176527	13.86	5.733	5.675	5.238	3.702	497.4	0
27.08.2016	13:05:00	176528	13.86	5.723	5.675	5.238	3.702	493.4	0
27.08.2016	13:05:15	176529	13.86	5.714	5.656	5.238	3.711	501.5	0
27.08.2016	13:05:30	176530	13.86	5.704	5.656	5.247	3.702	504.3	0
27.08.2016	13:05:45	176531	13.86	5.704	5.647	5.247	3.702	498.8	0
27.08.2016	13:06:00	176532	13.86	5.685	5.647	5.238	3.702	504.3	0
27.08.2016	13:06:15	176533	13.86	5.685	5.647	5.238	3.702	512.4	0
27.08.2016	13:06:30	176534	13.86	5.685	5.647	5.238	3.702	492	0
27.08.2016	13:06:45	176535	13.86	5.685	5.647	5.238	3.711	492	0
27.08.2016	13:07:00	176536	13.86	5.685	5.656	5.238	3.702	494.7	0
27.08.2016	13:07:15	176537	13.86	5.685	5.656	5.238	3.711	504.3	0
27.08.2016	13:07:30	176538	13.86	5.685	5.647	5.238	3.702	504.3	0
27.08.2016	13:07:45	176539	13.86	5.685	5.637	5.219	3.711	509.7	0
27.08.2016	13:08:00	176540	13.86	5.675	5.637	5.219	3.702	511.1	0
27.08.2016	13:08:15	176541	13.86	5.666	5.618	5.219	3.702	494.7	0
27.08.2016	13:08:30	176542	13.86	5.647	5.609	5.219	3.702	502.9	0
27.08.2016	13:08:45	176543	13.86	5.647	5.609	5.219	3.702	502.9	0
27.08.2016	13:09:00	176544	13.85	5.647	5.599	5.219	3.702	489.9	0
27.08.2016	13:09:15	176545	13.86	5.628	5.599	5.219	3.702	494.7	0
27.08.2016	13:09:30	176546	13.85	5.628	5.599	5.219	3.702	486.5	0
27.08.2016	13:09:45	176547	13.85	5.628	5.599	5.219	3.702	496.1	0
27.08.2016	13:10:00	176548	13.85	5.637	5.618	5.219	3.702	494.7	0
27.08.2016	13:10:15	176549	13.86	5.647	5.637	5.209	3.702	487.9	0
27.08.2016	13:10:30	176550	13.85	5.666	5.637	5.199	3.702	487.9	0
27.08.2016	13:10:45	176551	13.85	5.666	5.637	5.199	3.702	483.8	0
27.08.2016	13:11:00	176552	13.85	5.675	5.637	5.199	3.711	483.8	0
27.08.2016	13:11:15	176553	13.85	5.675	5.637	5.199	3.702	486.5	0
27.08.2016	13:11:30	176554	13.85	5.666	5.647	5.199	3.702	485.2	0
27.08.2016	13:11:45	176555	13.85	5.675	5.656	5.199	3.702	479.7	0
27.08.2016	13:12:00	176556	13.86	5.685	5.656	5.199	3.711	483.8	0
27.08.2016	13:12:15	176557	13.86	5.685	5.675	5.199	3.711	485.2	0
27.08.2016	13:12:30	176558	13.85	5.684	5.675	5.199	3.711	479.7	0
27.08.2016	13:12:45	176559	13.86	5.704	5.675	5.199	3.711	479.7	0
27.08.2016	13:13:00	176560	13.85	5.704	5.675	5.19	3.702	468.1	0
27.08.2016	13:13:15	176561	13.86	5.694	5.675	5.19	3.702	468.8	0
27.08.2016	13:13:30	176562	13.86	5.704	5.675	5.199	3.711	467.5	0
27.08.2016	13:13:45	176563	13.85	5.713	5.675	5.199	3.702	467.5	0
27.08.2016	13:14:00	176564	13.85	5.723	5.684	5.199	3.711	467.5	0
27.08.2016	13:14:15	176565	13.85	5.722	5.694	5.199	3.711	466.1	0
27.08.2016	13:14:30	176566	13.86	5.742	5.694	5.218	3.702	464.7	0
27.08.2016	13:14:45	176567	13.85	5.751	5.713	5.218	3.711	466.1	0
27.08.2016	13:15:00	176568	13.85	5.761	5.713	5.218	3.702	464.1	0
27.08.2016	13:15:15	176569	13.85	5.761	5.722	5.218	3.702	460	0
27.08.2016	13:15:30	176570	13.85	5.761	5.732	5.218	3.702	447	0
27.08.2016	13:15:45	176571	13.86	5.78	5.732	5.218	3.702	457.9	0
27.08.2016	13:16:00	176572	13.85	5.779	5.732	5.218	3.701	447	0
27.08.2016	13:16:15	176573	13.85	5.779	5.732	5.218	3.701	442.9	0
27.08.2016	13:16:30	176574	13.86	5.76	5.722	5.227	3.701	447	0
27.08.2016	13:16:45	176575	13.85	5.76	5.722	5.237	3.701	442.9	0
27.08.2016	13:17:00	176576	13.85	5.76	5.722	5.237	3.701	440.9	0
27.08.2016	13:17:15	176577	13.86	5.76	5.722	5.237	3.701	440.2	0
27.08.2016	13:17:30	176578	13.86	5.76	5.722	5.246	3.701	436.1	0
27.08.2016	13:17:45	176579	13.85	5.76	5.722	5.256	3.711	433.4	0
27.08.2016	13:18:00	176580	13.86	5.77	5.722	5.246	3.701	430.7	0
27.08.2016	13:18:15	176581	13.85	5.76	5.722	5.246	3.711	433.4	0
27.08.2016	13:18:30	176582	13.85	5.76	5.722	5.237	3.701	440.2	0
27.08.2016	13:18:45	176583	13.86	5.76	5.732	5.237	3.701	423.9	0
27.08.2016	13:19:00	176584	13.85	5.76	5.732	5.237	3.701	426.6	0
27.08.2016	13:19:15	176585	13.86	5.76	5.731	5.237	3.711	417	0
27.08.2016	13:19:30	176586	13.86	5.76	5.722	5.218	3.701	417	0
27.08.2016	13:19:45	176587	13.86	5.76	5.722	5.218	3.701	411.6	0
27.08.2016	13:20:00	176588	13.86	5.76	5.722	5.218	3.701	415.7	0
27.08.2016	13:20:15	176589	13.86	5.76	5.722	5.218	3.701	408.9	0
27.08.2016	13:20:30	176590	13.86	5.751	5.712	5.218	3.701	406.8	0
27.08.2016	13:20:45	176591	13.86	5.741	5.693	5.227	3.701	411.6	0
27.08.2016	13:21:00	176592	13.86	5.741	5.693	5.218	3.701	408.9	0
27.08.2016	13:21:15	176593	13.86	5.722	5.674	5.227	3.701	390.5	0
27.08.2016	13:21:30	176594	13.86	5.712	5.655	5.218	3.701	402.7	0
27.08.2016	13:21:45	176595	13.86	5.703	5.655	5.218	3.71	396.6	0
27.08.2016	13:22:00	176596	13.85	5.684	5.655	5.218	3.701	395.2	0
27.08.2016	13:22:15	176597	13.86	5.684	5.646	5.227	3.701	390.5	0
27.08.2016	13:22:30	176598	13.86	5.684	5.646	5.236	3.701	391.1	0
27.08.2016	13:22:45	176599	13.86	5.665	5.636	5.236	3.701	391.8	0
27.08.2016	13:23:00	176600	13.86	5.665	5.636	5.236	3.701	390.5	0
27.08.2016	13:23:15	176601	13.86	5.684	5.646	5.236	3.701	391.1	0
27.08.2016	13:23:30	176602	13.86	5.684	5.646	5.246	3.71	385.7	0
27.08.2016	13:23:45	176603	13.86	5.684	5.655	5.236	3.701	385.7	0
27.08.2016	13:24:00	176604	13.86	5.684	5.655	5.227	3.701	388.4	0
27.08.2016	13:24:15	176605	13.86	5.684	5.655	5.236	3.701	388.4	0
27.08.2016	13:24:30	176606	13.86	5.703	5.655	5.227	3.701	385.7	0
27.08.2016	13:24:45	176607	13.86	5.703	5.665	5.227	3.701	383	0
27.08.2016	13:25:00	176608	13.86	5.703	5.674	5.217	3.701	383	0
27.08.2016	13:25:15	176609	13.86	5.703	5.665	5.217	3.701	385.7	0
27.08.2016	13:25:30	176610	13.86	5.703	5.655	5.227	3.71	379.6	0
27.08.2016	13:25:45	176611	13.86	5.703	5.655	5.217	3.701	368.7	0
27.08.2016	13:26:00	176612	13.86	5.712	5.664	5.217	3.71	378.9	0
27.08.2016	13:26:15	176613	13.86	5.722	5.674	5.217	3.701	370.7	0
27.08.2016	13:26:30	176614	13.86	5.722	5.684	5.227	3.701	359.8	0
27.08.2016	13:26:45	176615	13.86	5.722	5.693	5.227	3.701	365.2	0
27.08.2016	13:27:00	176616	13.86	5.722	5.693	5.227	3.71	363.9	0
27.08.2016	13:27:15	176617	13.86	5.722	5.693	5.217	3.701	363.9	0
27.08.2016	13:27:30	176618	13.86	5.741	5.693	5.217	3.701	357.1	0
27.08.2016	13:27:45	176619	13.86	5.741	5.693	5.217	3.701	357.8	0
27.08.2016	13:28:00	176620	13.86	5.741	5.693	5.217	3.701	357.1	0
27.08.2016	13:28:15	176621	13.86	5.722	5.693	5.217	3.701	355.7	0
27.08.2016	13:28:30	176622	13.86	5.722	5.674	5.217	3.701	355.7	0
27.08.2016	13:28:45	176623	13.86	5.712	5.674	5.217	3.71	357.1	0
27.08.2016	13:29:00	176624	13.86	5.712	5.674	5.217	3.701	350.3	0
27.08.2016	13:29:15	176625	13.86	5.712	5.674	5.217	3.701	354.3	0
27.08.2016	13:29:30	176626	13.86	5.712	5.674	5.236	3.71	355.7	0
27.08.2016	13:29:45	176627	13.86	5.712	5.674	5.236	3.701	343.4	0
27.08.2016	13:30:00	176628	13.86	5.722	5.674	5.236	3.701	351.6	0
27.08.2016	13:30:15	176629	13.86	5.722	5.693	5.236	3.701	343.4	0
27.08.2016	13:30:30	176630	13.86	5.722	5.693	5.236	3.701	348.2	0
27.08.2016	13:30:45	176631	13.86	5.722	5.693	5.236	3.72	351.6	0
27.08.2016	13:31:00	176632	13.86	5.721	5.674	5.236	3.71	350.3	0
27.08.2016	13:31:15	176633	13.86	5.721	5.674	5.227	3.71	342.8	0
27.08.2016	13:31:30	176634	13.86	5.721	5.693	5.217	3.71	346.2	0
27.08.2016	13:31:45	176635	13.86	5.721	5.693	5.217	3.71	346.2	0
27.08.2016	13:32:00	176636	13.86	5.721	5.693	5.217	3.701	340.7	0
27.08.2016	13:32:15	176637	13.86	5.721	5.693	5.217	3.701	335.9	0
27.08.2016	13:32:30	176638	13.86	5.721	5.693	5.217	3.701	336.6	0
27.08.2016	13:32:45	176639	13.86	5.74	5.693	5.217	3.701	335.3	0
27.08.2016	13:33:00	176640	13.86	5.74	5.693	5.217	3.701	332.5	0
27.08.2016	13:33:15	176641	13.86	5.74	5.693	5.217	3.701	333.9	0
27.08.2016	13:33:30	176642	13.86	5.74	5.693	5.217	3.701	330.5	0
27.08.2016	13:33:45	176643	13.86	5.74	5.693	5.236	3.701	329.8	0
27.08.2016	13:34:00	176644	13.86	5.74	5.693	5.236	3.701	332.5	0
27.08.2016	13:34:15	176645	13.86	5.74	5.712	5.236	3.7	328.4	0
27.08.2016	13:34:30	176646	13.86	5.74	5.712	5.236	3.7	325.7	0
27.08.2016	13:34:45	176647	13.86	5.74	5.712	5.236	3.7	328.4	0
27.08.2016	13:35:00	176648	13.86	5.759	5.75	5.236	3.7	325.7	0
27.08.2016	13:35:15	176649	13.86	5.797	5.797	5.236	3.7	324.4	0
27.08.2016	13:35:30	176650	13.86	5.817	5.845	5.236	3.7	328.4	0
27.08.2016	13:35:45	176651	13.86	5.855	5.864	5.255	3.7	329.8	0
27.08.2016	13:36:00	176652	13.86	5.874	5.902	5.264	3.7	329.8	0
27.08.2016	13:36:15	176653	13.86	5.893	5.921	5.274	3.7	338.7	0
27.08.2016	13:36:30	176654	13.86	5.912	5.931	5.293	3.7	350.3	0
27.08.2016	13:36:45	176655	13.86	5.912	5.94	5.312	3.7	353.7	0
27.08.2016	13:37:00	176656	13.86	5.931	5.94	5.312	3.7	358.4	0
27.08.2016	13:37:15	176657	13.86	5.95	5.94	5.331	3.7	358.4	0
27.08.2016	13:37:30	176658	13.86	5.95	5.95	5.35	3.7	373.4	0
27.08.2016	13:37:45	176659	13.86	5.95	5.95	5.359	3.7	357.8	0
27.08.2016	13:38:00	176660	13.86	5.969	5.95	5.378	3.7	373.4	0
27.08.2016	13:38:15	176661	13.86	5.969	5.95	5.388	3.71	373.4	0
27.08.2016	13:38:30	176662	13.86	5.969	5.95	5.407	3.71	377.5	0
27.08.2016	13:38:45	176663	13.86	5.969	5.959	5.426	3.7	375.5	0
27.08.2016	13:39:00	176664	13.86	5.978	5.959	5.435	3.7	384.3	0
27.08.2016	13:39:15	176665	13.86	5.969	5.94	5.445	3.7	386.4	0
27.08.2016	13:39:30	176666	13.86	5.95	5.921	5.454	3.7	387.7	0
27.08.2016	13:39:45	176667	13.86	5.931	5.912	5.454	3.7	385.7	0
27.08.2016	13:40:00	176668	13.86	5.912	5.883	5.464	3.7	386.4	0
27.08.2016	13:40:15	176669	13.86	5.873	5.873	5.464	3.7	387.7	0
27.08.2016	13:40:30	176670	13.86	5.873	5.854	5.454	3.7	384.3	0
27.08.2016	13:40:45	176671	13.86	5.864	5.845	5.454	3.7	384.3	0
27.08.2016	13:41:00	176672	13.86	5.854	5.845	5.454	3.709	384.3	0
27.08.2016	13:41:15	176673	13.86	5.845	5.826	5.445	3.7	365.2	0
27.08.2016	13:41:30	176674	13.86	5.835	5.826	5.426	3.709	346.2	0
27.08.2016	13:41:45	176675	13.86	5.835	5.807	5.426	3.7	365.2	0
27.08.2016	13:42:00	176676	13.86	5.816	5.807	5.426	3.7	346.2	0
27.08.2016	13:42:15	176677	13.86	5.816	5.807	5.407	3.7	338.7	0
27.08.2016	13:42:30	176678	13.86	5.816	5.806	5.397	3.709	333.9	0
27.08.2016	13:42:45	176679	13.86	5.816	5.797	5.388	3.7	338.7	0
27.08.2016	13:43:00	176680	13.86	5.826	5.797	5.388	3.709	331.2	0
27.08.2016	13:43:15	176681	13.86	5.826	5.797	5.388	3.7	331.2	0
27.08.2016	13:43:30	176682	13.86	5.826	5.787	5.388	3.7	331.2	0
27.08.2016	13:43:45	176683	13.86	5.835	5.787	5.388	3.7	326.4	0
27.08.2016	13:44:00	176684	13.86	5.835	5.787	5.388	3.709	322.3	0
27.08.2016	13:44:15	176685	13.86	5.825	5.787	5.387	3.7	330.5	0
27.08.2016	13:44:30	176686	13.86	5.816	5.787	5.387	3.7	316.2	0
27.08.2016	13:44:45	176687	13.86	5.806	5.778	5.387	3.7	314.8	0
27.08.2016	13:45:00	176688	13.86	5.797	5.778	5.387	3.7	316.2	0
27.08.2016	13:45:15	176689	13.86	5.797	5.778	5.378	3.7	313.5	0
27.08.2016	13:45:30	176690	13.86	5.797	5.768	5.368	3.7	314.8	0
27.08.2016	13:45:45	176691	13.86	5.797	5.768	5.368	3.7	314.8	0
27.08.2016	13:46:00	176692	13.86	5.797	5.768	5.368	3.7	306.6	0
27.08.2016	13:46:15	176693	13.86	5.797	5.768	5.368	3.7	305.3	0
27.08.2016	13:46:30	176694	13.86	5.797	5.778	5.368	3.7	301.2	0
27.08.2016	13:46:45	176695	13.86	5.797	5.787	5.349	3.7	305.3	0
27.08.2016	13:47:00	176696	13.86	5.816	5.787	5.349	3.7	289.6	0
27.08.2016	13:47:15	176697	13.86	5.816	5.787	5.349	3.7	300.5	0
27.08.2016	13:47:30	176698	13.86	5.806	5.787	5.34	3.7	301.2	0
27.08.2016	13:47:45	176699	13.86	5.797	5.787	5.34	3.7	288.9	0
27.08.2016	13:48:00	176700	13.86	5.797	5.778	5.33	3.7	286.2	0
27.08.2016	13:48:15	176701	13.86	5.787	5.778	5.311	3.7	279.4	0
27.08.2016	13:48:30	176702	13.86	5.797	5.768	5.311	3.7	275.3	0
27.08.2016	13:48:45	176703	13.86	5.797	5.768	5.311	3.7	279.4	0
27.08.2016	13:49:00	176704	13.86	5.797	5.759	5.302	3.7	275.3	0
27.08.2016	13:49:15	176705	13.86	5.787	5.749	5.302	3.7	275.3	0
27.08.2016	13:49:30	176706	13.86	5.778	5.749	5.302	3.7	275.3	0
27.08.2016	13:49:45	176707	13.86	5.778	5.749	5.302	3.7	277.3	0
27.08.2016	13:50:00	176708	13.86	5.787	5.749	5.302	3.7	271.2	0
27.08.2016	13:50:15	176709	13.86	5.778	5.74	5.311	3.7	274.6	0
27.08.2016	13:50:30	176710	13.86	5.778	5.749	5.311	3.7	269.8	0
27.08.2016	13:50:45	176711	13.86	5.778	5.73	5.311	3.7	269.8	0
27.08.2016	13:51:00	176712	13.86	5.778	5.73	5.311	3.7	274.6	0
27.08.2016	13:51:15	176713	13.86	5.778	5.73	5.311	3.709	275.3	0
27.08.2016	13:51:30	176714	13.86	5.768	5.73	5.311	3.7	275.3	0
27.08.2016	13:51:45	176715	13.86	5.759	5.73	5.311	3.709	275.3	0
27.08.2016	13:52:00	176716	13.86	5.759	5.73	5.311	3.7	278	0
27.08.2016	13:52:15	176717	13.84	5.759	5.73	5.311	3.709	273.9	0
27.08.2016	13:52:30	176718	13.82	5.759	5.72	5.302	3.709	269.8	0
27.08.2016	13:52:45	176719	13.82	5.759	5.72	5.292	3.709	273.9	0
27.08.2016	13:53:00	176720	13.81	5.759	5.73	5.292	3.7	273.9	0
27.08.2016	13:53:15	176721	13.8	5.778	5.73	5.292	3.7	273.9	0
27.08.2016	13:53:30	176722	13.8	5.778	5.73	5.283	3.7	258.9	0
27.08.2016	13:53:45	176723	13.78	5.778	5.73	5.273	3.709	273.9	0
27.08.2016	13:54:00	176724	13.78	5.778	5.74	5.273	3.7	268.5	0
27.08.2016	13:54:15	176725	13.77	5.778	5.749	5.273	3.7	263.7	0
27.08.2016	13:54:30	176726	13.77	5.778	5.73	5.273	3.7	259.6	0
27.08.2016	13:54:45	176727	13.77	5.778	5.73	5.264	3.7	259.6	0
27.08.2016	13:55:00	176728	13.76	5.778	5.73	5.264	3.7	255.5	0
27.08.2016	13:55:15	176729	13.76	5.778	5.73	5.264	3.7	259.6	0
27.08.2016	13:55:30	176730	13.76	5.759	5.72	5.273	3.7	260.3	0
27.08.2016	13:55:45	176731	13.75	5.759	5.711	5.273	3.7	267.8	0
27.08.2016	13:56:00	176732	13.75	5.759	5.72	5.273	3.709	265.1	0
27.08.2016	13:56:15	176733	13.75	5.759	5.711	5.273	3.709	264.4	0
27.08.2016	13:56:30	176734	13.74	5.759	5.711	5.273	3.709	263	0
27.08.2016	13:56:45	176735	13.74	5.759	5.701	5.273	3.709	263	0
27.08.2016	13:57:00	176736	13.73	5.749	5.692	5.273	3.709	263	0
27.08.2016	13:57:15	176737	13.73	5.74	5.692	5.273	3.709	257.6	0
27.08.2016	13:57:30	176738	13.73	5.73	5.682	5.273	3.7	257.6	0
27.08.2016	13:57:45	176739	13.73	5.72	5.673	5.273	3.709	259.6	0
27.08.2016	13:58:00	176740	13.73	5.72	5.673	5.273	3.7	258.9	0
27.08.2016	13:58:15	176741	13.72	5.72	5.673	5.264	3.7	253.5	0
27.08.2016	13:58:30	176742	13.72	5.72	5.673	5.273	3.7	259.6	0
27.08.2016	13:58:45	176743	13.72	5.739	5.692	5.264	3.709	252.8	0
27.08.2016	13:59:00	176744	13.71	5.759	5.711	5.254	3.7	250.8	0
27.08.2016	13:59:15	176745	13.71	5.759	5.72	5.254	3.7	249.4	0
27.08.2016	13:59:30	176746	13.71	5.759	5.72	5.254	3.7	252.1	0
27.08.2016	13:59:45	176747	13.71	5.759	5.711	5.254	3.7	252.1	0
27.08.2016	14:00:00	176748	13.71	5.759	5.711	5.254	3.7	249.4	0
27.08.2016	14:00:15	176749	13.71	5.759	5.711	5.254	3.7	252.1	0
27.08.2016	14:00:30	176750	13.7	5.749	5.701	5.254	3.7	250.8	0
27.08.2016	14:00:45	176751	13.7	5.739	5.692	5.254	3.7	248	0
27.08.2016	14:01:00	176752	13.7	5.739	5.701	5.254	3.7	248	0
27.08.2016	14:01:15	176753	13.7	5.758	5.711	5.254	3.7	248.7	0
27.08.2016	14:01:30	176754	13.69	5.758	5.711	5.254	3.7	248	0
27.08.2016	14:01:45	176755	13.68	5.758	5.711	5.245	3.7	248	0
27.08.2016	14:02:00	176756	13.68	5.758	5.72	5.235	3.7	240.5	0
27.08.2016	14:02:15	176757	13.68	5.758	5.72	5.235	3.7	244.6	0
27.08.2016	14:02:30	176758	13.68	5.758	5.711	5.235	3.709	248	0
27.08.2016	14:02:45	176759	13.68	5.758	5.711	5.254	3.7	240.5	0
27.08.2016	14:03:00	176760	13.67	5.758	5.711	5.254	3.7	240.5	0
27.08.2016	14:03:15	176761	13.67	5.749	5.701	5.254	3.7	235.8	0
27.08.2016	14:03:30	176762	13.67	5.739	5.692	5.254	3.7	241.2	0
27.08.2016	14:03:45	176763	13.67	5.73	5.692	5.254	3.7	231.7	0
27.08.2016	14:04:00	176764	13.67	5.72	5.673	5.254	3.7	231.7	0
27.08.2016	14:04:15	176765	13.66	5.711	5.673	5.254	3.699	241.2	0
27.08.2016	14:04:30	176766	13.66	5.701	5.654	5.254	3.699	231.7	0
27.08.2016	14:04:45	176767	13.66	5.701	5.654	5.254	3.699	231.7	0
27.08.2016	14:05:00	176768	13.66	5.701	5.654	5.254	3.699	231.7	0
27.08.2016	14:05:15	176769	13.66	5.701	5.654	5.254	3.709	231.7	0
27.08.2016	14:05:30	176770	13.65	5.701	5.654	5.254	3.699	233	0
27.08.2016	14:05:45	176771	13.65	5.701	5.663	5.254	3.699	237.1	0
27.08.2016	14:06:00	176772	13.65	5.701	5.654	5.254	3.699	238.5	0
27.08.2016	14:06:15	176773	13.65	5.701	5.654	5.244	3.709	237.1	0
27.08.2016	14:06:30	176774	13.64	5.701	5.654	5.235	3.699	233	0
27.08.2016	14:06:45	176775	13.64	5.701	5.673	5.235	3.699	233	0
27.08.2016	14:07:00	176776	13.64	5.701	5.654	5.235	3.699	239.9	0
27.08.2016	14:07:15	176777	13.63	5.701	5.673	5.235	3.699	233	0
27.08.2016	14:07:30	176778	13.63	5.72	5.673	5.235	3.699	229	0
27.08.2016	14:07:45	176779	13.63	5.72	5.673	5.235	3.709	233	0
27.08.2016	14:08:00	176780	13.63	5.739	5.692	5.235	3.709	229	0
27.08.2016	14:08:15	176781	13.63	5.739	5.692	5.235	3.709	226.2	0
27.08.2016	14:08:30	176782	13.62	5.758	5.711	5.235	3.699	226.2	0
27.08.2016	14:08:45	176783	13.62	5.758	5.711	5.235	3.699	229	0
27.08.2016	14:09:00	176784	13.62	5.758	5.711	5.235	3.709	226.2	0
27.08.2016	14:09:15	176785	13.62	5.758	5.711	5.235	3.699	224.9	0
27.08.2016	14:09:30	176786	13.62	5.758	5.692	5.244	3.709	226.2	0
27.08.2016	14:09:45	176787	13.61	5.739	5.692	5.254	3.709	226.2	0
27.08.2016	14:10:00	176788	13.61	5.739	5.692	5.254	3.699	226.2	0
27.08.2016	14:10:15	176789	13.61	5.73	5.692	5.254	3.699	234.4	0
27.08.2016	14:10:30	176790	13.61	5.73	5.682	5.263	3.699	226.2	0
27.08.2016	14:10:45	176791	13.6	5.72	5.673	5.254	3.699	226.2	0
27.08.2016	14:11:00	176792	13.6	5.72	5.672	5.273	3.718	226.2	0
27.08.2016	14:11:15	176793	13.6	5.72	5.672	5.263	3.699	227.6	0
27.08.2016	14:11:30	176794	13.6	5.73	5.672	5.263	3.699	226.2	0
27.08.2016	14:11:45	176795	13.6	5.73	5.672	5.263	3.699	227.6	0
27.08.2016	14:12:00	176796	13.59	5.739	5.692	5.263	3.699	234.4	0
27.08.2016	14:12:15	176797	13.59	5.739	5.692	5.273	3.699	227.6	0
27.08.2016	14:12:30	176798	13.59	5.758	5.711	5.273	3.699	227.6	0
27.08.2016	14:12:45	176799	13.59	5.758	5.711	5.273	3.699	227.6	0
27.08.2016	14:13:00	176800	13.58	5.768	5.73	5.263	3.699	226.2	0
27.08.2016	14:13:15	176801	13.58	5.777	5.73	5.254	3.699	227.6	0
27.08.2016	14:13:30	176802	13.58	5.777	5.73	5.263	3.709	233	0
27.08.2016	14:13:45	176803	13.57	5.777	5.72	5.254	3.699	233	0
27.08.2016	14:14:00	176804	13.57	5.777	5.72	5.263	3.699	233	0
27.08.2016	14:14:15	176805	13.57	5.777	5.72	5.254	3.699	227.6	0
27.08.2016	14:14:30	176806	13.57	5.768	5.711	5.254	3.699	233	0
27.08.2016	14:14:45	176807	13.56	5.758	5.711	5.254	3.699	229	0
27.08.2016	14:15:00	176808	13.56	5.777	5.711	5.263	3.709	225.6	0
27.08.2016	14:15:15	176809	13.56	5.768	5.73	5.263	3.699	229	0
27.08.2016	14:15:30	176810	13.56	5.777	5.73	5.273	3.699	227.6	0
27.08.2016	14:15:45	176811	13.56	5.777	5.73	5.273	3.699	229	0
27.08.2016	14:16:00	176812	13.55	5.777	5.71	5.273	3.709	227.6	0
27.08.2016	14:16:15	176813	13.55	5.768	5.71	5.273	3.699	223.5	0
27.08.2016	14:16:30	176814	13.55	5.758	5.71	5.273	3.699	226.2	0
27.08.2016	14:16:45	176815	13.55	5.758	5.71	5.273	3.709	226.2	0
27.08.2016	14:17:00	176816	13.55	5.758	5.71	5.273	3.699	229	0
27.08.2016	14:17:15	176817	13.54	5.758	5.71	5.273	3.699	226.2	0
27.08.2016	14:17:30	176818	13.54	5.758	5.71	5.273	3.699	226.2	0
27.08.2016	14:17:45	176819	13.54	5.777	5.71	5.273	3.709	229	0
27.08.2016	14:18:00	176820	13.54	5.777	5.72	5.273	3.699	229	0
27.08.2016	14:18:15	176821	13.54	5.777	5.729	5.273	3.699	233	0
27.08.2016	14:18:30	176822	13.53	5.777	5.729	5.273	3.709	226.2	0
27.08.2016	14:18:45	176823	13.53	5.787	5.729	5.292	3.699	226.2	0
27.08.2016	14:19:00	176824	13.53	5.787	5.729	5.282	3.699	237.1	0
27.08.2016	14:19:15	176825	13.52	5.796	5.749	5.273	3.699	226.2	0
27.08.2016	14:19:30	176826	13.52	5.796	5.739	5.292	3.699	233	0
27.08.2016	14:19:45	176827	13.52	5.796	5.729	5.292	3.699	226.2	0
27.08.2016	14:20:00	176828	13.52	5.796	5.749	5.292	3.699	233	0
27.08.2016	14:20:15	176829	13.52	5.796	5.749	5.292	3.699	233	0
27.08.2016	14:20:30	176830	13.51	5.796	5.749	5.292	3.709	223.5	0
27.08.2016	14:20:45	176831	13.51	5.796	5.749	5.292	3.699	227.6	0
27.08.2016	14:21:00	176832	13.51	5.796	5.749	5.292	3.699	233	0
27.08.2016	14:21:15	176833	13.51	5.796	5.729	5.292	3.699	227.6	0
27.08.2016	14:21:30	176834	13.51	5.796	5.729	5.292	3.699	227.6	0
27.08.2016	14:21:45	176835	13.5	5.796	5.729	5.292	3.699	223.5	0
27.08.2016	14:22:00	176836	13.5	5.796	5.729	5.292	3.699	226.2	0
27.08.2016	14:22:15	176837	13.5	5.806	5.749	5.311	3.699	220.8	0
27.08.2016	14:22:30	176838	13.5	5.815	5.748	5.311	3.709	223.5	0
27.08.2016	14:22:45	176839	13.49	5.815	5.768	5.311	3.709	227.6	0
27.08.2016	14:23:00	176840	13.49	5.834	5.768	5.311	3.709	223.5	0
27.08.2016	14:23:15	176841	13.49	5.834	5.768	5.301	3.699	226.2	0
27.08.2016	14:23:30	176842	13.49	5.844	5.768	5.301	3.699	223.5	0
27.08.2016	14:23:45	176843	13.49	5.853	5.787	5.292	3.709	216.7	0
27.08.2016	14:24:00	176844	13.49	5.863	5.787	5.301	3.709	215.3	0
27.08.2016	14:24:15	176845	13.48	5.872	5.787	5.301	3.709	220.8	0
27.08.2016	14:24:30	176846	13.48	5.872	5.796	5.311	3.709	220.8	0
27.08.2016	14:24:45	176847	13.47	5.872	5.806	5.311	3.699	220.8	0
27.08.2016	14:25:00	176848	13.47	5.872	5.806	5.33	3.699	223.5	0
27.08.2016	14:25:15	176849	13.47	5.872	5.806	5.339	3.699	235.8	0
27.08.2016	14:25:30	176850	13.47	5.882	5.806	5.339	3.709	235.8	0
27.08.2016	14:25:45	176851	13.47	5.872	5.806	5.339	3.699	235.8	0
27.08.2016	14:26:00	176852	13.46	5.872	5.806	5.339	3.699	230.3	0
27.08.2016	14:26:15	176853	13.46	5.872	5.815	5.339	3.699	237.1	0
27.08.2016	14:26:30	176854	13.46	5.872	5.825	5.33	3.709	235.8	0
27.08.2016	14:26:45	176855	13.46	5.882	5.825	5.349	3.709	230.3	0
27.08.2016	14:27:00	176856	13.46	5.891	5.825	5.349	3.699	235.8	0
27.08.2016	14:27:15	176857	13.45	5.891	5.825	5.349	3.699	235.8	0
27.08.2016	14:27:30	176858	13.45	5.891	5.825	5.349	3.709	235.8	0
27.08.2016	14:27:45	176859	13.45	5.901	5.844	5.349	3.709	237.1	0
27.08.2016	14:28:00	176860	13.45	5.891	5.834	5.349	3.709	240.5	0
27.08.2016	14:28:15	176861	13.45	5.891	5.825	5.349	3.709	240.5	0
27.08.2016	14:28:30	176862	13.44	5.891	5.825	5.349	3.699	241.2	0
27.08.2016	14:28:45	176863	13.44	5.891	5.825	5.349	3.709	237.1	0
27.08.2016	14:29:00	176864	13.44	5.891	5.825	5.358	3.709	235.8	0
27.08.2016	14:29:15	176865	13.44	5.891	5.825	5.358	3.699	234.4	0
27.08.2016	14:29:30	176866	13.44	5.891	5.825	5.349	3.699	233	0
27.08.2016	14:29:45	176867	13.44	5.891	5.806	5.349	3.699	229	0
27.08.2016	14:30:00	176868	13.43	5.872	5.806	5.358	3.699	241.2	0
27.08.2016	14:30:15	176869	13.43	5.872	5.806	5.368	3.699	237.1	0
27.08.2016	14:30:30	176870	13.42	5.872	5.806	5.368	3.709	236.5	0
27.08.2016	14:30:45	176871	13.42	5.872	5.806	5.368	3.699	233	0
27.08.2016	14:31:00	176872	13.42	5.872	5.806	5.368	3.699	233	0
27.08.2016	14:31:15	176873	13.42	5.872	5.806	5.368	3.699	239.9	0
27.08.2016	14:31:30	176874	13.42	5.853	5.796	5.368	3.699	245.3	0
27.08.2016	14:31:45	176875	13.42	5.853	5.787	5.368	3.708	239.9	0
27.08.2016	14:32:00	176876	13.41	5.844	5.787	5.387	3.699	239.9	0
27.08.2016	14:32:15	176877	13.41	5.844	5.787	5.368	3.708	245.3	0
27.08.2016	14:32:30	176878	13.41	5.844	5.787	5.368	3.708	237.1	0
27.08.2016	14:32:45	176879	13.41	5.834	5.787	5.368	3.699	249.4	0
27.08.2016	14:33:00	176880	13.4	5.844	5.787	5.368	3.699	239.9	0
27.08.2016	14:33:15	176881	13.4	5.844	5.787	5.368	3.708	248	0
27.08.2016	14:33:30	176882	13.4	5.834	5.767	5.368	3.699	248	0
27.08.2016	14:33:45	176883	13.4	5.834	5.777	5.368	3.699	249.4	0
27.08.2016	14:34:00	176884	13.4	5.834	5.767	5.368	3.699	248	0
27.08.2016	14:34:15	176885	13.4	5.834	5.767	5.368	3.708	244	0
27.08.2016	14:34:30	176886	13.39	5.834	5.767	5.349	3.699	244	0
27.08.2016	14:34:45	176887	13.39	5.834	5.767	5.349	3.708	249.4	0
27.08.2016	14:35:00	176888	13.39	5.834	5.767	5.349	3.708	248	0
27.08.2016	14:35:15	176889	13.39	5.834	5.767	5.349	3.708	256.2	0
27.08.2016	14:35:30	176890	13.38	5.834	5.767	5.33	3.699	248	0
27.08.2016	14:35:45	176891	13.38	5.834	5.767	5.33	3.708	256.2	0
27.08.2016	14:36:00	176892	13.37	5.825	5.777	5.33	3.708	254.9	0
27.08.2016	14:36:15	176893	13.37	5.834	5.786	5.33	3.699	250.8	0
27.08.2016	14:36:30	176894	13.37	5.834	5.786	5.33	3.699	252.1	0
27.08.2016	15:01:00	176895	13.35	5.758	5.711	5.273	3.709	508.3	0
27.08.2016	15:33:15	176896	13.77	5.987	6.035	5.501	3.699	656.9	62
27.08.2016	15:33:30	176897	13.76	6.025	6.13	5.558	3.699	656.9	18
27.08.2016	15:33:45	176898	13.76	6.082	6.206	5.596	3.699	692.3	19
27.08.2016	15:34:00	176899	13.76	6.14	6.264	5.644	3.699	712.8	21
27.08.2016	15:34:15	176900	13.76	6.178	6.321	5.691	3.699	787.7	12
27.08.2016	15:34:30	176901	13.76	6.235	6.359	5.72	3.699	916	9
27.08.2016	15:34:45	176902	13.76	6.254	6.407	5.768	3.699	884	16
27.08.2016	15:35:00	176903	13.76	6.273	6.455	5.806	3.699	691.7	20
27.08.2016	15:35:15	176904	13.76	6.312	6.493	5.825	3.699	712.8	22
27.08.2016	15:35:30	176905	13.75	6.321	6.531	5.844	3.699	787.7	9
27.08.2016	15:35:45	176906	13.75	6.321	6.551	5.863	3.699	819	14
27.08.2016	15:36:00	176907	13.76	6.331	6.56	5.863	3.699	830	1
27.08.2016	15:36:15	176908	13.76	6.369	6.56	5.863	3.699	876	0
27.08.2016	15:36:30	176909	13.75	6.35	6.531	5.882	3.699	872	0
27.08.2016	15:36:45	176910	13.75	6.35	6.512	5.882	3.699	872	0
27.08.2016	15:37:00	176911	13.75	6.331	6.484	5.882	3.699	842	0
27.08.2016	15:37:15	176912	13.75	6.321	6.455	5.882	3.699	829	0
27.08.2016	15:37:30	176913	13.75	6.292	6.417	5.882	3.699	827	0
27.08.2016	15:37:45	176914	13.75	6.254	6.378	5.863	3.699	827	0
27.08.2016	15:38:00	176915	13.75	6.235	6.331	5.844	3.699	816	0
27.08.2016	15:38:15	176916	13.75	6.197	6.283	5.825	3.699	810	0
27.08.2016	15:38:30	176917	13.75	6.168	6.245	5.806	3.699	784.3	0
27.08.2016	15:38:45	176918	13.75	6.139	6.206	5.796	3.699	783.6	0
27.08.2016	15:39:00	176919	13.75	6.101	6.168	5.777	3.699	780.2	0
27.08.2016	15:39:15	176920	13.75	6.082	6.13	5.758	3.699	771.4	0
27.08.2016	15:39:30	176921	13.75	6.044	6.101	5.748	3.699	735.9	0
27.08.2016	15:39:45	176922	13.75	6.025	6.073	5.72	3.699	714.1	0
27.08.2016	15:40:00	176923	13.76	6.015	6.054	5.691	3.699	684.8	0
27.08.2016	15:40:15	176924	13.75	6.006	6.025	5.672	3.699	677.3	0
27.08.2016	15:40:30	176925	13.76	5.987	6.006	5.663	3.699	665.8	0
27.08.2016	15:40:45	176926	13.76	5.987	5.996	5.653	3.699	629.6	0
27.08.2016	15:41:00	176927	13.75	5.987	5.996	5.634	3.699	620.1	0
27.08.2016	15:41:15	176928	13.76	5.977	5.996	5.615	3.699	609.9	0
27.08.2016	15:41:30	176929	13.76	5.987	5.977	5.596	3.699	620.1	0
27.08.2016	15:41:45	176930	13.76	5.987	5.977	5.596	3.699	606.5	0
27.08.2016	15:42:00	176931	13.76	5.987	5.977	5.577	3.699	603.7	0
27.08.2016	15:42:15	176932	13.76	5.987	5.958	5.568	3.699	606.5	0
27.08.2016	15:42:30	176933	13.76	5.987	5.968	5.558	3.699	605.8	0
27.08.2016	15:42:45	176934	13.76	5.987	5.958	5.558	3.709	596.9	0
27.08.2016	15:43:00	176935	13.76	5.987	5.958	5.539	3.699	594.2	0
27.08.2016	15:43:15	176936	13.76	5.987	5.958	5.539	3.699	598.3	0
27.08.2016	15:43:30	176937	13.76	5.987	5.968	5.539	3.699	590.1	0
27.08.2016	15:43:45	176938	13.76	5.987	5.968	5.529	3.699	596.9	0
27.08.2016	15:44:00	176939	13.76	5.987	5.968	5.52	3.699	590.1	0
27.08.2016	15:44:15	176940	13.76	5.987	5.958	5.52	3.699	578.5	0
27.08.2016	15:44:30	176941	13.76	5.987	5.958	5.52	3.699	590.1	0
27.08.2016	15:44:45	176942	13.76	5.987	5.958	5.52	3.699	586	0
27.08.2016	15:45:00	176943	13.76	5.977	5.958	5.51	3.699	577.9	0
27.08.2016	15:45:15	176944	13.76	5.968	5.958	5.501	3.699	573.1	0
27.08.2016	15:45:30	176945	13.76	5.968	5.958	5.501	3.699	577.9	0
27.08.2016	15:45:45	176946	13.76	5.968	5.958	5.501	3.699	573.1	0
27.08.2016	15:46:00	176947	13.76	5.968	5.958	5.501	3.699	572.4	0
27.08.2016	15:46:15	176948	13.76	5.968	5.958	5.491	3.699	571	0
27.08.2016	15:46:30	176949	13.76	5.968	5.958	5.482	3.699	577.9	0
27.08.2016	15:46:45	176950	13.76	5.968	5.958	5.482	3.699	572.4	0
27.08.2016	15:47:00	176951	13.76	5.968	5.958	5.482	3.699	577.9	0
27.08.2016	15:47:15	176952	13.76	5.968	5.949	5.482	3.699	580.6	0
27.08.2016	15:47:30	176953	13.76	5.968	5.949	5.482	3.699	580.6	0
27.08.2016	15:47:45	176954	13.76	5.977	5.939	5.472	3.699	572.4	0
27.08.2016	15:48:00	176955	13.76	5.968	5.949	5.463	3.699	584.7	0
27.08.2016	15:48:15	176956	13.76	5.968	5.939	5.463	3.699	581.3	0
27.08.2016	15:48:30	176957	13.76	5.968	5.939	5.463	3.699	590.1	0
27.08.2016	15:48:45	176958	13.76	5.968	5.93	5.463	3.699	587.4	0
27.08.2016	15:49:00	176959	13.77	5.968	5.92	5.453	3.699	588.8	0
27.08.2016	15:49:15	176960	13.77	5.968	5.92	5.454	3.699	596.3	0
27.08.2016	15:49:30	176961	13.76	5.958	5.92	5.454	3.699	591.5	0
27.08.2016	15:49:45	176962	13.77	5.949	5.911	5.454	3.699	591.5	0
27.08.2016	15:50:00	176963	13.77	5.949	5.911	5.463	3.699	598.3	0
27.08.2016	15:50:15	176964	13.77	5.949	5.92	5.454	3.699	602.4	0
27.08.2016	15:50:30	176965	13.77	5.949	5.92	5.444	3.699	598.3	0
27.08.2016	15:50:45	176966	13.77	5.949	5.92	5.444	3.699	604.4	0
27.08.2016	15:51:00	176967	13.77	5.949	5.921	5.435	3.7	599.7	0
27.08.2016	15:51:15	176968	13.77	5.949	5.921	5.425	3.7	611.9	0
27.08.2016	15:51:30	176969	13.77	5.949	5.921	5.425	3.709	605.1	0
27.08.2016	15:51:45	176970	13.77	5.968	5.921	5.425	3.7	624.9	0
27.08.2016	15:52:00	176971	13.75	5.968	5.921	5.416	3.709	623.5	0
27.08.2016	15:52:15	176972	13.73	5.968	5.921	5.425	3.709	618.7	0
27.08.2016	15:52:30	176973	13.72	5.978	5.93	5.416	3.709	624.2	0
27.08.2016	15:52:45	176974	13.71	5.978	5.93	5.426	3.709	624.2	0
27.08.2016	15:53:00	176975	13.71	5.969	5.94	5.426	3.7	618.7	0
27.08.2016	15:53:15	176976	13.7	5.969	5.93	5.426	3.7	616.7	0
27.08.2016	15:53:30	176977	13.7	5.969	5.921	5.426	3.7	611.9	0
27.08.2016	15:53:45	176978	13.69	5.969	5.921	5.426	3.7	613.3	0
27.08.2016	15:54:00	176979	13.68	5.969	5.921	5.426	3.7	613.3	0
27.08.2016	15:54:15	176980	13.68	5.969	5.921	5.426	3.7	617.4	0
27.08.2016	15:54:30	176981	13.67	5.969	5.921	5.426	3.7	614.7	0
27.08.2016	15:54:45	176982	13.67	5.969	5.921	5.426	3.7	611.9	0
27.08.2016	15:55:00	176983	13.67	5.969	5.921	5.426	3.7	613.3	0
27.08.2016	15:55:15	176984	13.66	5.95	5.902	5.426	3.7	614.7	0
27.08.2016	15:55:30	176985	13.65	5.95	5.912	5.426	3.7	611.9	0
27.08.2016	15:55:45	176986	13.64	5.95	5.912	5.426	3.7	613.3	0
27.08.2016	15:56:00	176987	13.64	5.95	5.902	5.426	3.7	613.3	0
27.08.2016	15:56:15	176988	13.65	5.95	5.902	5.426	3.7	613.3	0
27.08.2016	15:56:30	176989	13.65	5.95	5.902	5.407	3.7	611.9	0
27.08.2016	15:56:45	176990	13.65	5.95	5.902	5.407	3.7	613.3	0
27.08.2016	15:57:00	176991	13.64	5.95	5.902	5.407	3.7	613.3	0
27.08.2016	15:57:15	176992	13.64	5.95	5.902	5.388	3.7	605.1	0
27.08.2016	15:57:30	176993	13.64	5.95	5.902	5.388	3.7	603.7	0
27.08.2016	15:57:45	176994	13.64	5.95	5.902	5.388	3.7	605.1	0
27.08.2016	15:58:00	176995	13.63	5.931	5.902	5.388	3.7	603.1	0
27.08.2016	15:58:15	176996	13.63	5.931	5.902	5.388	3.7	602.4	0
27.08.2016	15:58:30	176997	13.62	5.941	5.902	5.379	3.7	609.2	0
27.08.2016	15:58:45	176998	13.62	5.95	5.883	5.379	3.7	603.7	0
27.08.2016	15:59:00	176999	13.62	5.95	5.883	5.379	3.7	604.4	0
27.08.2016	15:59:15	177000	13.62	5.95	5.883	5.379	3.701	603.1	0
27.08.2016	15:59:30	177001	13.62	5.941	5.883	5.388	3.701	603.7	0
27.08.2016	15:59:45	177002	13.62	5.931	5.883	5.388	3.701	601	0
27.08.2016	16:00:00	177003	13.61	5.931	5.883	5.388	3.701	602.4	0
27.08.2016	16:00:15	177004	13.61	5.931	5.883	5.388	3.701	598.3	0
27.08.2016	16:00:30	177005	13.61	5.931	5.883	5.388	3.701	596.9	0
27.08.2016	16:00:45	177006	13.6	5.912	5.874	5.379	3.701	595.6	0
27.08.2016	16:01:00	177007	13.6	5.912	5.874	5.379	3.701	590.1	0
27.08.2016	16:01:15	177008	13.6	5.912	5.874	5.388	3.71	599.7	0
27.08.2016	16:01:30	177009	13.6	5.912	5.874	5.388	3.701	595.6	0
27.08.2016	16:01:45	177010	13.6	5.912	5.884	5.388	3.701	595.6	0
27.08.2016	16:02:00	177011	13.59	5.912	5.884	5.388	3.701	588.8	0
27.08.2016	16:02:15	177012	13.59	5.931	5.884	5.388	3.701	590.1	0
27.08.2016	16:02:30	177013	13.58	5.931	5.874	5.388	3.701	587.4	0
27.08.2016	16:02:45	177014	13.58	5.931	5.884	5.398	3.71	583.3	0
27.08.2016	16:03:00	177015	13.58	5.931	5.865	5.407	3.701	583.3	0
27.08.2016	16:03:15	177016	13.58	5.931	5.874	5.407	3.701	588.1	0
27.08.2016	16:03:30	177017	13.57	5.912	5.884	5.407	3.701	576.5	0
27.08.2016	16:03:45	177018	13.57	5.912	5.874	5.417	3.701	583.3	0
27.08.2016	16:04:00	177019	13.57	5.912	5.874	5.417	3.701	571	0
27.08.2016	16:04:15	177020	13.57	5.912	5.865	5.407	3.71	568.3	0
27.08.2016	16:04:30	177021	13.57	5.912	5.874	5.407	3.701	571	0
27.08.2016	16:04:45	177022	13.56	5.912	5.865	5.407	3.701	571	0
27.08.2016	16:05:00	177023	13.56	5.912	5.865	5.417	3.701	571	0
27.08.2016	16:05:15	177024	13.56	5.912	5.865	5.417	3.701	571.7	0
27.08.2016	16:05:30	177025	13.56	5.912	5.865	5.407	3.701	571	0
27.08.2016	16:05:45	177026	13.56	5.912	5.865	5.417	3.701	568.3	0
27.08.2016	16:06:00	177027	13.55	5.912	5.845	5.417	3.701	566.3	0
27.08.2016	16:06:15	177028	13.55	5.912	5.845	5.407	3.701	568.3	0
27.08.2016	16:06:30	177029	13.55	5.912	5.855	5.407	3.701	558.8	0
27.08.2016	16:06:45	177030	13.55	5.912	5.865	5.407	3.701	564.2	0
27.08.2016	16:07:00	177031	13.54	5.912	5.865	5.407	3.701	564.2	0
27.08.2016	16:07:15	177032	13.54	5.922	5.865	5.407	3.701	564.2	0
27.08.2016	16:07:30	177033	13.54	5.931	5.874	5.407	3.701	556	0
27.08.2016	16:07:45	177034	13.54	5.931	5.884	5.398	3.701	555.4	0
27.08.2016	16:08:00	177035	13.54	5.931	5.884	5.407	3.701	558.8	0
27.08.2016	16:08:15	177036	13.53	5.931	5.884	5.407	3.701	554.7	0
27.08.2016	16:08:30	177037	13.53	5.931	5.884	5.407	3.701	554.7	0
27.08.2016	16:08:45	177038	13.53	5.931	5.884	5.407	3.701	553.3	0
27.08.2016	16:09:00	177039	13.52	5.931	5.884	5.417	3.701	553.3	0
27.08.2016	16:09:15	177040	13.52	5.931	5.884	5.426	3.701	546.5	0
27.08.2016	16:09:30	177041	13.52	5.931	5.884	5.426	3.701	553.3	0
27.08.2016	16:09:45	177042	13.52	5.931	5.884	5.417	3.701	547.2	0
27.08.2016	16:10:00	177043	13.51	5.931	5.884	5.417	3.701	546.5	0
27.08.2016	16:10:15	177044	13.51	5.922	5.884	5.426	3.701	534.2	0
27.08.2016	16:10:30	177045	13.51	5.922	5.884	5.417	3.701	542.4	0
27.08.2016	16:10:45	177046	13.51	5.912	5.884	5.407	3.701	534.2	0
27.08.2016	16:11:00	177047	13.51	5.912	5.884	5.417	3.701	543.8	0
27.08.2016	16:11:15	177048	13.5	5.912	5.884	5.426	3.701	531.5	0
27.08.2016	16:11:30	177049	13.5	5.912	5.874	5.426	3.701	534.2	0
27.08.2016	16:11:45	177050	13.5	5.912	5.884	5.426	3.701	531.5	0
27.08.2016	16:12:00	177051	13.5	5.922	5.884	5.426	3.701	530.2	0
27.08.2016	16:12:15	177052	13.49	5.912	5.884	5.426	3.701	519.3	0
27.08.2016	16:12:30	177053	13.49	5.922	5.883	5.426	3.71	523.3	0
27.08.2016	16:12:45	177054	13.49	5.931	5.883	5.426	3.701	517.9	0
27.08.2016	16:13:00	177055	13.49	5.931	5.883	5.417	3.71	512.4	0
27.08.2016	16:13:15	177056	13.49	5.931	5.874	5.407	3.701	517.9	0
27.08.2016	16:13:30	177057	13.49	5.931	5.874	5.417	3.701	507	0
27.08.2016	16:13:45	177058	13.48	5.931	5.864	5.426	3.701	512.4	0
27.08.2016	16:14:00	177059	13.48	5.931	5.864	5.417	3.701	509.7	0
27.08.2016	16:14:15	177060	13.47	5.941	5.883	5.407	3.701	502.9	0
27.08.2016	16:14:30	177061	13.47	5.95	5.883	5.407	3.71	501.5	0
27.08.2016	16:14:45	177062	13.47	5.95	5.883	5.388	3.701	502.9	0
27.08.2016	16:15:00	177063	13.47	5.931	5.883	5.398	3.701	501.5	0
27.08.2016	16:15:15	177064	13.46	5.931	5.883	5.398	3.701	502.9	0
27.08.2016	16:15:30	177065	13.46	5.941	5.883	5.407	3.701	498.8	0
27.08.2016	16:15:45	177066	13.46	5.931	5.864	5.407	3.71	487.9	0
27.08.2016	16:16:00	177067	13.46	5.931	5.864	5.407	3.7	487.2	0
27.08.2016	16:16:15	177068	13.46	5.921	5.864	5.407	3.7	487.9	0
27.08.2016	16:16:30	177069	13.45	5.912	5.864	5.398	3.7	477	0
27.08.2016	16:16:45	177070	13.45	5.912	5.855	5.407	3.7	477	0
27.08.2016	16:17:00	177071	13.45	5.912	5.855	5.407	3.7	475.6	0
27.08.2016	16:17:15	177072	13.45	5.912	5.855	5.407	3.7	477	0
27.08.2016	16:17:30	177073	13.45	5.912	5.845	5.417	3.7	477	0
27.08.2016	16:17:45	177074	13.44	5.912	5.845	5.417	3.7	471.6	0
27.08.2016	16:18:00	177075	13.44	5.893	5.845	5.426	3.7	466.8	0
27.08.2016	16:18:15	177076	13.44	5.893	5.845	5.426	3.7	471.6	0
27.08.2016	16:18:30	177077	13.44	5.893	5.845	5.426	3.7	463.4	0
27.08.2016	16:18:45	177078	13.44	5.893	5.845	5.426	3.7	466.1	0
27.08.2016	16:19:00	177079	13.43	5.893	5.845	5.417	3.7	463.4	0
27.08.2016	16:19:15	177080	13.43	5.893	5.854	5.426	3.7	466.1	0
27.08.2016	16:19:30	177081	13.43	5.893	5.845	5.416	3.7	462.7	0
27.08.2016	16:19:45	177082	13.42	5.893	5.845	5.416	3.7	462	0
27.08.2016	16:20:00	177083	13.42	5.893	5.845	5.416	3.7	462.7	0
27.08.2016	16:20:15	177084	13.42	5.893	5.864	5.426	3.7	459.3	0
27.08.2016	16:20:30	177085	13.42	5.893	5.864	5.426	3.7	462	0
27.08.2016	16:20:45	177086	13.41	5.893	5.845	5.426	3.7	455.9	0
27.08.2016	16:21:00	177087	13.41	5.892	5.845	5.426	3.7	453.8	0
27.08.2016	16:21:15	177088	13.41	5.892	5.845	5.426	3.7	451.1	0
27.08.2016	16:21:30	177089	13.41	5.883	5.845	5.416	3.7	451.1	0
27.08.2016	16:21:45	177090	13.41	5.883	5.845	5.407	3.7	449.7	0
27.08.2016	16:22:00	177091	13.4	5.883	5.845	5.407	3.7	444.3	0
27.08.2016	16:22:15	177092	13.4	5.873	5.845	5.407	3.7	445	0
27.08.2016	16:22:30	177093	13.4	5.883	5.845	5.407	3.7	447	0
27.08.2016	16:22:45	177094	13.4	5.873	5.835	5.407	3.7	445	0
27.08.2016	16:23:00	177095	13.4	5.873	5.845	5.407	3.7	436.1	0
27.08.2016	16:23:15	177096	13.4	5.873	5.835	5.407	3.7	440.2	0
27.08.2016	16:23:30	177097	13.39	5.873	5.835	5.407	3.7	445	0
27.08.2016	16:23:45	177098	13.39	5.873	5.826	5.388	3.7	432.7	0
27.08.2016	16:24:00	177099	13.39	5.873	5.826	5.388	3.7	438.8	0
27.08.2016	16:24:15	177100	13.39	5.864	5.806	5.388	3.7	436.1	0
27.08.2016	16:24:30	177101	13.39	5.854	5.806	5.388	3.7	432.7	0
27.08.2016	16:24:45	177102	13.38	5.854	5.806	5.407	3.709	434.8	0
27.08.2016	16:25:00	177103	13.38	5.854	5.806	5.407	3.7	438.8	0
27.08.2016	16:25:15	177104	13.37	5.854	5.787	5.397	3.7	432.7	0
27.08.2016	16:25:30	177105	13.37	5.845	5.787	5.407	3.7	427.9	0
27.08.2016	16:25:45	177106	13.37	5.854	5.787	5.407	3.7	433.4	0
27.08.2016	16:26:00	177107	13.37	5.854	5.787	5.406	3.709	427.9	0
27.08.2016	16:26:15	177108	13.37	5.854	5.787	5.406	3.7	434.8	0
27.08.2016	16:26:30	177109	13.36	5.854	5.797	5.387	3.7	433.4	0
27.08.2016	16:26:45	177110	13.36	5.854	5.806	5.387	3.709	430.7	0
27.08.2016	16:27:00	177111	13.36	5.873	5.806	5.387	3.709	423.9	0
27.08.2016	16:27:15	177112	13.36	5.873	5.825	5.387	3.709	428.6	0
27.08.2016	16:27:30	177113	13.36	5.883	5.825	5.387	3.7	428.6	0
27.08.2016	16:27:45	177114	13.35	5.892	5.835	5.387	3.7	417	0
27.08.2016	16:28:00	177115	13.35	5.892	5.844	5.387	3.709	415.7	0
27.08.2016	16:28:15	177116	13.35	5.892	5.844	5.387	3.7	425.9	0
27.08.2016	16:28:30	177117	13.35	5.902	5.844	5.378	3.709	418.4	0
27.08.2016	16:28:45	177118	13.35	5.911	5.844	5.368	3.709	425.2	0
27.08.2016	16:29:00	177119	13.34	5.911	5.844	5.368	3.7	418.4	0
27.08.2016	16:29:15	177120	13.34	5.911	5.844	5.368	3.709	410.2	0
27.08.2016	16:29:30	177121	13.34	5.911	5.844	5.368	3.7	417	0
27.08.2016	16:29:45	177122	13.34	5.911	5.844	5.368	3.709	408.9	0
27.08.2016	16:30:00	177123	13.34	5.911	5.844	5.368	3.709	418.4	0
27.08.2016	16:30:15	177124	13.33	5.911	5.844	5.368	3.7	411.6	0
27.08.2016	16:30:30	177125	13.33	5.911	5.844	5.378	3.7	411.6	0
27.08.2016	16:30:45	177126	13.33	5.911	5.844	5.387	3.7	408.9	0
27.08.2016	16:31:00	177127	13.33	5.911	5.845	5.388	3.709	403.4	0
27.08.2016	16:31:15	177128	13.33	5.911	5.845	5.388	3.709	410.2	0
27.08.2016	16:31:30	177129	13.33	5.921	5.845	5.378	3.709	400.7	0
27.08.2016	16:31:45	177130	13.32	5.921	5.845	5.378	3.7	403.4	0
27.08.2016	16:32:00	177131	13.32	5.911	5.845	5.388	3.709	403.4	0
27.08.2016	16:32:15	177132	13.32	5.911	5.845	5.388	3.709	400.7	0
27.08.2016	16:32:30	177133	13.31	5.902	5.845	5.388	3.709	395.9	0
27.08.2016	16:32:45	177134	13.31	5.911	5.845	5.388	3.7	400.7	0
27.08.2016	16:33:00	177135	13.31	5.911	5.845	5.388	3.709	398.6	0
27.08.2016	16:33:15	177136	13.31	5.911	5.845	5.388	3.709	398.6	0
27.08.2016	16:33:30	177137	13.31	5.911	5.845	5.388	3.7	400.7	0
27.08.2016	16:33:45	177138	13.3	5.911	5.845	5.388	3.709	399.3	0
27.08.2016	16:34:00	177139	13.3	5.911	5.845	5.388	3.709	389.8	0
27.08.2016	16:34:15	177140	13.3	5.902	5.845	5.388	3.7	388.4	0
27.08.2016	16:34:30	177141	13.3	5.911	5.845	5.388	3.709	389.8	0
27.08.2016	16:34:45	177142	13.3	5.911	5.845	5.388	3.709	389.8	0
27.08.2016	16:35:00	177143	13.29	5.911	5.845	5.388	3.709	388.4	0
27.08.2016	16:35:15	177144	13.29	5.911	5.845	5.388	3.709	392.5	0
27.08.2016	16:35:30	177145	13.29	5.902	5.845	5.397	3.7	388.4	0
27.08.2016	16:35:45	177146	13.29	5.892	5.845	5.407	3.709	389.8	0
27.08.2016	16:36:00	177147	13.29	5.892	5.845	5.407	3.7	389.8	0
27.08.2016	16:36:15	177148	13.28	5.873	5.845	5.388	3.7	389.8	0
27.08.2016	16:36:30	177149	13.28	5.873	5.835	5.388	3.709	388.4	0
27.08.2016	16:36:45	177150	13.28	5.873	5.826	5.388	3.709	391.8	0
27.08.2016	16:37:00	177151	13.28	5.873	5.826	5.388	3.709	384.3	0
27.08.2016	16:37:15	177152	13.28	5.873	5.816	5.388	3.709	386.4	0
27.08.2016	16:37:30	177153	13.28	5.854	5.816	5.388	3.7	383	0
27.08.2016	16:37:45	177154	13.27	5.864	5.816	5.388	3.709	381.6	0
27.08.2016	16:38:00	177155	13.27	5.873	5.826	5.397	3.7	380.2	0
27.08.2016	16:38:15	177156	13.26	5.873	5.826	5.397	3.709	378.9	0
27.08.2016	16:38:30	177157	13.26	5.873	5.826	5.388	3.7	376.2	0
27.08.2016	16:38:45	177158	13.26	5.883	5.816	5.388	3.709	378.9	0
27.08.2016	16:39:00	177159	13.26	5.873	5.807	5.369	3.709	383	0
27.08.2016	16:39:15	177160	13.26	5.883	5.816	5.369	3.7	378.9	0
27.08.2016	16:39:30	177161	13.26	5.883	5.826	5.369	3.709	378.9	0
27.08.2016	16:39:45	177162	13.25	5.892	5.835	5.369	3.709	378.9	0
27.08.2016	16:40:00	177163	13.25	5.911	5.845	5.369	3.709	378.9	0
27.08.2016	16:40:15	177164	13.25	5.892	5.845	5.369	3.709	377.5	0
27.08.2016	16:40:30	177165	13.25	5.892	5.845	5.369	3.7	380.9	0
27.08.2016	16:40:45	177166	13.25	5.892	5.845	5.369	3.7	383	0
27.08.2016	16:41:00	177167	13.24	5.892	5.826	5.369	3.709	377.5	0
27.08.2016	16:41:15	177168	13.24	5.883	5.826	5.369	3.709	380.9	0
27.08.2016	16:41:30	177169	13.24	5.873	5.816	5.369	3.709	380.9	0
27.08.2016	16:41:45	177170	13.24	5.873	5.807	5.378	3.7	377.5	0
27.08.2016	16:42:00	177171	13.24	5.854	5.807	5.388	3.709	380.2	0
27.08.2016	16:42:15	177172	13.24	5.854	5.787	5.388	3.709	378.9	0
27.08.2016	16:42:30	177173	13.23	5.835	5.787	5.388	3.7	378.9	0
27.08.2016	16:42:45	177174	13.23	5.835	5.787	5.388	3.7	383	0
27.08.2016	16:43:00	177175	13.23	5.835	5.787	5.388	3.709	378.9	0
27.08.2016	16:43:15	177176	13.23	5.826	5.768	5.388	3.7	378.9	0
27.08.2016	16:43:30	177177	13.23	5.826	5.768	5.388	3.7	378.9	0
27.08.2016	16:43:45	177178	13.22	5.816	5.768	5.388	3.7	376.2	0
27.08.2016	16:44:00	177179	13.22	5.816	5.768	5.388	3.7	376.8	0
27.08.2016	16:44:15	177180	13.22	5.826	5.787	5.388	3.7	376.2	0
27.08.2016	16:44:30	177181	13.22	5.835	5.787	5.388	3.7	376.8	0
27.08.2016	16:44:45	177182	13.21	5.854	5.806	5.388	3.7	376.2	0
27.08.2016	16:45:00	177183	13.21	5.854	5.806	5.388	3.7	376.8	0
27.08.2016	16:45:15	177184	13.21	5.854	5.806	5.388	3.709	375.5	0
27.08.2016	16:45:30	177185	13.21	5.873	5.806	5.388	3.7	375.5	0
27.08.2016	16:45:45	177186	13.21	5.873	5.806	5.388	3.7	363.9	0
27.08.2016	16:46:00	177187	13.2	5.873	5.816	5.378	3.7	372.7	0
27.08.2016	16:46:15	177188	13.2	5.873	5.825	5.387	3.7	377.5	0
27.08.2016	16:46:30	177189	13.2	5.873	5.825	5.378	3.7	374.8	0
27.08.2016	16:46:45	177190	13.2	5.883	5.825	5.387	3.7	378.9	0
27.08.2016	16:47:00	177191	13.2	5.883	5.825	5.378	3.709	362.5	0
27.08.2016	16:47:15	177192	13.2	5.873	5.825	5.378	3.709	373.4	0
27.08.2016	16:47:30	177193	13.19	5.873	5.825	5.368	3.7	372.7	0
27.08.2016	16:47:45	177194	13.19	5.873	5.825	5.368	3.709	369.3	0
27.08.2016	16:48:00	177195	13.19	5.873	5.816	5.368	3.709	369.3	0
27.08.2016	16:48:15	177196	13.19	5.873	5.806	5.368	3.709	369.3	0
27.08.2016	16:48:30	177197	13.19	5.873	5.806	5.368	3.709	368	0
27.08.2016	16:48:45	177198	13.18	5.854	5.806	5.368	3.709	376.8	0
27.08.2016	16:49:00	177199	13.18	5.854	5.787	5.368	3.7	364.6	0
27.08.2016	16:49:15	177200	13.18	5.854	5.787	5.368	3.7	368	0
27.08.2016	16:49:30	177201	13.18	5.873	5.806	5.368	3.709	368	0
27.08.2016	16:49:45	177202	13.18	5.873	5.787	5.368	3.7	369.3	0
27.08.2016	16:50:00	177203	13.18	5.873	5.797	5.368	3.7	369.3	0
27.08.2016	16:50:15	177204	13.18	5.873	5.806	5.368	3.7	372.7	0
27.08.2016	16:50:30	177205	13.17	5.873	5.806	5.368	3.7	373.4	0
27.08.2016	16:50:45	177206	13.17	5.873	5.825	5.368	3.709	373.4	0
27.08.2016	16:51:00	177207	13.16	5.873	5.806	5.368	3.7	374.8	0
27.08.2016	16:51:15	177208	13.16	5.873	5.816	5.368	3.709	373.4	0
27.08.2016	16:51:30	177209	13.16	5.873	5.806	5.368	3.709	373.4	0
27.08.2016	16:51:45	177210	13.16	5.873	5.806	5.349	3.7	369.3	0
27.08.2016	16:52:00	177211	13.16	5.863	5.806	5.349	3.7	369.3	0
27.08.2016	16:52:15	177212	13.16	5.854	5.806	5.349	3.7	369.3	0
27.08.2016	16:52:30	177213	13.15	5.844	5.787	5.349	3.7	370	0
27.08.2016	16:52:45	177214	13.15	5.835	5.797	5.349	3.709	369.3	0
27.08.2016	16:53:00	177215	13.15	5.835	5.797	5.349	3.709	370	0
27.08.2016	16:53:15	177216	13.15	5.844	5.806	5.349	3.7	370	0
27.08.2016	16:53:30	177217	13.15	5.835	5.806	5.349	3.7	369.3	0
27.08.2016	16:53:45	177218	13.15	5.835	5.787	5.349	3.7	372.7	0
27.08.2016	16:54:00	177219	13.14	5.835	5.787	5.368	3.709	366.6	0
27.08.2016	16:54:15	177220	13.14	5.844	5.787	5.368	3.709	370.7	0
27.08.2016	16:54:30	177221	13.14	5.854	5.797	5.368	3.709	363.9	0
27.08.2016	16:54:45	177222	13.14	5.854	5.787	5.359	3.699	370.7	0
27.08.2016	16:55:00	177223	13.14	5.873	5.806	5.349	3.699	366.6	0
27.08.2016	16:55:15	177224	13.14	5.863	5.797	5.359	3.709	362.5	0
27.08.2016	16:55:30	177225	13.13	5.873	5.806	5.359	3.699	369.3	0
27.08.2016	16:55:45	177226	13.13	5.873	5.806	5.359	3.699	366.6	0
27.08.2016	16:56:00	177227	13.13	5.873	5.806	5.368	3.709	359.8	0
27.08.2016	16:56:15	177228	13.13	5.882	5.825	5.359	3.699	362.5	0
27.08.2016	16:56:30	177229	13.13	5.882	5.816	5.349	3.699	369.3	0
27.08.2016	16:56:45	177230	13.13	5.873	5.816	5.349	3.699	365.2	0
27.08.2016	16:57:00	177231	13.12	5.873	5.816	5.359	3.709	365.2	0
27.08.2016	16:57:15	177232	13.12	5.882	5.806	5.359	3.699	365.2	0
27.08.2016	16:57:30	177233	13.12	5.882	5.815	5.358	3.699	368.7	0
27.08.2016	16:57:45	177234	13.12	5.892	5.825	5.358	3.699	365.2	0
27.08.2016	16:58:00	177235	13.11	5.892	5.825	5.349	3.709	365.2	0
27.08.2016	16:58:15	177236	13.11	5.892	5.825	5.349	3.709	365.2	0
27.08.2016	16:58:30	177237	13.11	5.892	5.825	5.349	3.699	370.7	0
27.08.2016	16:58:45	177238	13.11	5.892	5.825	5.349	3.699	369.3	0
27.08.2016	16:59:00	177239	13.11	5.901	5.835	5.368	3.699	365.2	0
27.08.2016	16:59:15	177240	13.11	5.911	5.834	5.368	3.699	365.2	0
27.08.2016	16:59:30	177241	13.1	5.892	5.825	5.358	3.699	373.4	0
27.08.2016	16:59:45	177242	13.1	5.892	5.825	5.349	3.709	370.7	0
27.08.2016	17:00:00	177243	13.1	5.892	5.825	5.349	3.709	365.2	0
27.08.2016	17:00:15	177244	13.1	5.892	5.825	5.358	3.699	369.3	0
27.08.2016	17:00:30	177245	13.1	5.882	5.825	5.358	3.699	369.3	0
27.08.2016	17:00:45	177246	13.09	5.892	5.825	5.358	3.709	369.3	0
27.08.2016	17:01:00	177247	13.09	5.892	5.825	5.358	3.709	369.3	0
27.08.2016	17:01:15	177248	13.09	5.892	5.825	5.349	3.709	360.5	0
27.08.2016	17:01:30	177249	13.09	5.892	5.825	5.349	3.699	361.2	0
27.08.2016	17:01:45	177250	13.09	5.892	5.825	5.358	3.699	365.9	0
27.08.2016	17:02:00	177251	13.09	5.911	5.825	5.368	3.709	369.3	0
27.08.2016	17:02:15	177252	13.09	5.911	5.834	5.368	3.699	369.3	0
27.08.2016	17:02:30	177253	13.09	5.911	5.834	5.368	3.709	374.1	0
27.08.2016	17:02:45	177254	13.08	5.911	5.844	5.368	3.709	374.8	0
27.08.2016	17:03:00	177255	13.08	5.901	5.834	5.368	3.709	370	0
27.08.2016	17:03:15	177256	13.08	5.892	5.825	5.368	3.709	372.1	0
27.08.2016	17:03:30	177257	13.08	5.892	5.825	5.358	3.709	383.6	0
27.08.2016	17:03:45	177258	13.08	5.892	5.825	5.358	3.709	378.9	0
27.08.2016	17:04:00	177259	13.08	5.892	5.825	5.368	3.709	380.2	0
27.08.2016	17:04:15	177260	13.08	5.892	5.825	5.358	3.709	376.2	0
27.08.2016	17:04:30	177261	13.07	5.892	5.815	5.358	3.709	383	0
27.08.2016	17:04:45	177262	13.07	5.882	5.825	5.368	3.709	378.9	0
27.08.2016	17:05:00	177263	13.07	5.882	5.815	5.358	3.709	387.1	0
27.08.2016	17:05:15	177264	13.07	5.882	5.815	5.368	3.709	384.3	0
27.08.2016	17:05:30	177265	13.07	5.882	5.815	5.368	3.709	376.8	0
27.08.2016	17:05:45	177266	13.07	5.872	5.806	5.368	3.709	372.1	0
27.08.2016	17:06:00	177267	13.06	5.872	5.806	5.358	3.699	383	0
27.08.2016	17:06:15	177268	13.06	5.872	5.806	5.358	3.709	383	0
27.08.2016	17:06:30	177269	13.06	5.872	5.806	5.368	3.709	385	0
27.08.2016	17:06:45	177270	13.05	5.872	5.806	5.368	3.699	388.4	0
27.08.2016	17:07:00	177271	13.05	5.872	5.806	5.358	3.709	377.5	0
27.08.2016	17:07:15	177272	13.05	5.872	5.806	5.349	3.709	383	0
27.08.2016	17:07:30	177273	13.05	5.872	5.806	5.358	3.699	384.3	0
27.08.2016	17:07:45	177274	13.05	5.872	5.806	5.349	3.699	381.6	0
27.08.2016	17:08:00	177275	13.05	5.872	5.806	5.349	3.699	381.6	0
27.08.2016	17:08:15	177276	13.05	5.872	5.806	5.349	3.709	381.6	0
27.08.2016	17:08:30	177277	13.04	5.882	5.815	5.349	3.699	384.3	0
27.08.2016	17:08:45	177278	13.04	5.882	5.825	5.349	3.699	387.1	0
27.08.2016	17:09:00	177279	13.04	5.882	5.815	5.349	3.699	389.1	0
27.08.2016	17:09:15	177280	13.04	5.872	5.815	5.349	3.699	381.6	0
27.08.2016	17:09:30	177281	13.04	5.872	5.815	5.349	3.699	381.6	0
27.08.2016	17:09:45	177282	13.04	5.872	5.815	5.349	3.709	384.3	0
27.08.2016	17:10:00	177283	13.04	5.872	5.806	5.349	3.709	387.1	0
27.08.2016	17:10:15	177284	13.04	5.872	5.806	5.349	3.709	385.7	0
27.08.2016	17:10:30	177285	13.03	5.872	5.806	5.349	3.709	385.7	0
27.08.2016	17:10:45	177286	13.03	5.872	5.806	5.349	3.709	385.7	0
27.08.2016	17:11:00	177287	13.03	5.863	5.796	5.349	3.709	391.1	0
27.08.2016	17:11:15	177288	13.03	5.853	5.806	5.349	3.709	392.5	0
27.08.2016	17:11:30	177289	13.03	5.853	5.787	5.349	3.709	384.3	0
27.08.2016	17:11:45	177290	13.03	5.853	5.787	5.349	3.709	388.4	0
27.08.2016	17:12:00	177291	13.02	5.853	5.787	5.349	3.709	392.5	0
27.08.2016	17:12:15	177292	13.02	5.853	5.787	5.349	3.709	385.7	0
27.08.2016	17:12:30	177293	13.02	5.844	5.787	5.349	3.709	392.5	0
27.08.2016	17:12:45	177294	13.02	5.844	5.787	5.349	3.699	391.1	0
27.08.2016	17:13:00	177295	13.02	5.844	5.787	5.349	3.699	392.5	0
27.08.2016	17:13:15	177296	13.02	5.853	5.787	5.33	3.709	395.9	0
27.08.2016	17:13:30	177297	13.02	5.844	5.806	5.33	3.699	392.5	0
27.08.2016	17:13:45	177298	13.02	5.853	5.806	5.33	3.709	392.5	0
27.08.2016	17:14:00	177299	13.02	5.853	5.806	5.339	3.699	392.5	0
27.08.2016	17:14:15	177300	13.01	5.853	5.796	5.33	3.699	392.5	0
27.08.2016	17:14:30	177301	13.01	5.853	5.796	5.349	3.699	392.5	0
27.08.2016	17:14:45	177302	13.01	5.872	5.806	5.339	3.699	392.5	0
27.08.2016	17:15:00	177303	13.01	5.872	5.806	5.349	3.699	396.6	0
27.08.2016	17:15:15	177304	13	5.872	5.796	5.33	3.709	396.6	0
27.08.2016	17:15:30	177305	13	5.872	5.806	5.349	3.709	392.5	0
27.08.2016	17:15:45	177306	13	5.872	5.806	5.349	3.709	392.5	0
27.08.2016	17:16:00	177307	13	5.882	5.806	5.349	3.709	396.6	0
27.08.2016	17:16:15	177308	13	5.882	5.806	5.358	3.709	391.1	0
27.08.2016	17:16:30	177309	13	5.872	5.815	5.368	3.699	400.7	0
27.08.2016	17:16:45	177310	13	5.882	5.815	5.358	3.709	395.2	0
27.08.2016	17:17:00	177311	13	5.882	5.815	5.358	3.709	406.1	0
27.08.2016	17:17:15	177312	13	5.882	5.806	5.358	3.709	408.9	0
27.08.2016	17:17:30	177313	12.99	5.872	5.806	5.368	3.709	408.9	0
27.08.2016	17:17:45	177314	12.99	5.872	5.806	5.368	3.709	403.4	0
27.08.2016	17:18:00	177315	12.99	5.872	5.806	5.368	3.699	408.9	0
27.08.2016	17:18:15	177316	12.99	5.863	5.806	5.368	3.699	408.9	0
27.08.2016	17:18:30	177317	12.99	5.863	5.806	5.368	3.709	408.9	0
27.08.2016	17:18:45	177318	12.99	5.863	5.806	5.358	3.709	402	0
27.08.2016	17:19:00	177319	12.99	5.853	5.806	5.349	3.709	408.9	0
27.08.2016	17:19:15	177320	12.99	5.853	5.806	5.349	3.699	408.9	0
27.08.2016	17:19:30	177321	12.99	5.853	5.806	5.349	3.709	408.9	0
27.08.2016	17:19:45	177322	12.98	5.853	5.796	5.349	3.709	414.3	0
27.08.2016	17:20:00	177323	12.98	5.844	5.787	5.349	3.709	400.7	0
27.08.2016	17:20:15	177324	12.98	5.834	5.787	5.349	3.709	414.3	0
27.08.2016	17:20:30	177325	12.98	5.844	5.787	5.349	3.699	408.9	0
27.08.2016	17:20:45	177326	12.98	5.844	5.787	5.349	3.709	407.5	0
27.08.2016	17:21:00	177327	12.98	5.844	5.777	5.349	3.709	407.5	0
27.08.2016	17:21:15	177328	12.98	5.834	5.768	5.349	3.709	400.7	0
27.08.2016	17:21:30	177329	12.98	5.834	5.768	5.349	3.709	407.5	0
27.08.2016	17:21:45	177330	12.97	5.825	5.768	5.349	3.709	407.5	0
27.08.2016	17:22:00	177331	12.97	5.825	5.768	5.349	3.709	407.5	0
27.08.2016	17:22:15	177332	12.97	5.825	5.768	5.358	3.709	408.9	0
27.08.2016	17:22:30	177333	12.97	5.834	5.768	5.358	3.709	408.9	0
27.08.2016	17:22:45	177334	12.97	5.844	5.777	5.358	3.709	408.9	0
27.08.2016	17:23:00	177335	12.97	5.844	5.787	5.358	3.709	408.9	0
27.08.2016	17:23:15	177336	12.97	5.844	5.777	5.358	3.709	411.6	0
27.08.2016	17:23:30	177337	12.97	5.844	5.768	5.358	3.709	406.8	0
27.08.2016	17:23:45	177338	12.96	5.834	5.758	5.358	3.709	413.6	0
27.08.2016	17:24:00	177339	12.97	5.825	5.758	5.358	3.709	410.9	0
27.08.2016	17:24:15	177340	12.96	5.806	5.749	5.359	3.709	411.6	0
27.08.2016	17:24:30	177341	12.96	5.806	5.739	5.349	3.709	414.3	0
27.08.2016	17:24:45	177342	12.96	5.806	5.739	5.349	3.709	414.3	0
27.08.2016	17:25:00	177343	12.95	5.796	5.73	5.349	3.709	418.4	0
27.08.2016	17:25:15	177344	12.95	5.787	5.73	5.359	3.709	419.8	0
27.08.2016	17:25:30	177345	12.95	5.777	5.73	5.349	3.709	417.7	0
27.08.2016	17:25:45	177346	12.95	5.777	5.73	5.359	3.709	422.5	0
27.08.2016	17:26:00	177347	12.95	5.777	5.73	5.359	3.709	414.3	0
27.08.2016	17:26:15	177348	12.95	5.777	5.73	5.349	3.709	417.7	0
27.08.2016	17:26:30	177349	12.95	5.768	5.73	5.349	3.709	421.1	0
27.08.2016	17:26:45	177350	12.95	5.768	5.711	5.349	3.709	419.8	0
27.08.2016	17:27:00	177351	12.95	5.768	5.711	5.349	3.709	425.9	0
27.08.2016	17:27:15	177352	12.95	5.768	5.711	5.349	3.7	415.7	0
27.08.2016	17:27:30	177353	12.95	5.759	5.711	5.349	3.709	421.1	0
27.08.2016	17:27:45	177354	12.95	5.759	5.711	5.349	3.709	413.6	0
27.08.2016	17:28:00	177355	12.94	5.749	5.701	5.349	3.709	418.4	0
27.08.2016	17:28:15	177356	12.94	5.749	5.701	5.349	3.709	418.4	0
27.08.2016	17:28:30	177357	12.94	5.749	5.692	5.34	3.709	421.1	0
27.08.2016	17:28:45	177358	12.94	5.739	5.682	5.349	3.709	419.8	0
27.08.2016	17:29:00	177359	12.94	5.73	5.673	5.33	3.709	429.3	0
27.08.2016	17:29:15	177360	12.94	5.721	5.673	5.33	3.7	419.8	0
27.08.2016	17:29:30	177361	12.94	5.711	5.663	5.33	3.709	422.5	0
27.08.2016	17:29:45	177362	12.94	5.701	5.654	5.321	3.709	419.1	0
27.08.2016	17:30:00	177363	12.94	5.692	5.635	5.311	3.709	428.6	0
27.08.2016	17:30:15	177364	12.93	5.682	5.625	5.311	3.709	422.5	0
27.08.2016	17:30:30	177365	12.93	5.663	5.616	5.311	3.709	430.7	0
27.08.2016	17:30:45	177366	12.93	5.644	5.597	5.292	3.709	428.6	0
27.08.2016	17:31:00	177367	12.93	5.644	5.587	5.292	3.709	429.3	0
27.08.2016	17:31:15	177368	12.93	5.635	5.578	5.283	3.709	425.2	0
27.08.2016	17:31:30	177369	12.91	5.625	5.578	5.283	3.709	433.4	0
27.08.2016	17:31:45	177370	12.93	5.606	5.559	5.273	3.709	433.4	0
27.08.2016	17:32:00	177371	12.93	5.606	5.54	5.273	3.709	425.2	0
27.08.2016	17:32:15	177372	12.93	5.597	5.54	5.264	3.709	433.4	0
27.08.2016	17:32:30	177373	12.93	5.587	5.521	5.254	3.709	433.4	0
27.08.2016	17:32:45	177374	12.93	5.578	5.511	5.245	3.709	433.4	0
27.08.2016	17:33:00	177375	12.93	5.568	5.511	5.245	3.709	434.8	0
27.08.2016	17:33:15	177376	12.93	5.559	5.511	5.245	3.709	433.4	0
27.08.2016	17:33:30	177377	12.93	5.568	5.511	5.245	3.709	433.4	0
27.08.2016	17:33:45	177378	12.92	5.578	5.53	5.235	3.709	433.4	0
27.08.2016	17:34:00	177379	12.92	5.587	5.54	5.226	3.709	433.4	0
27.08.2016	17:34:15	177380	12.92	5.597	5.54	5.216	3.709	433.4	0
27.08.2016	17:34:30	177381	12.92	5.606	5.549	5.216	3.709	432	0
27.08.2016	17:34:45	177382	12.92	5.616	5.549	5.207	3.709	432	0
27.08.2016	17:35:00	177383	12.92	5.616	5.559	5.197	3.709	428.6	0
27.08.2016	17:35:15	177384	12.92	5.616	5.559	5.197	3.709	432	0
27.08.2016	17:35:30	177385	12.92	5.616	5.559	5.197	3.709	434.8	0
27.08.2016	18:01:00	177386	12.97	5.845	5.778	5.35	3.71	448.4	0
27.08.2016	19:01:00	177387	12.99	5.723	5.665	5.294	3.702	492	0
27.08.2016	20:01:00	177388	13	5.637	5.58	5.199	3.702	479.7	0
27.08.2016	21:01:00	177389	13	5.573	5.516	5.126	3.704	483.8	0
27.08.2016	22:01:00	177390	13	5.573	5.525	5.135	3.704	507	0
27.08.2016	23:01:00	177391	13	5.526	5.478	5.107	3.704	502.9	0
28.08.2016	00:01:00	177392	13	5.497	5.449	5.097	3.704	516.5	0
28.08.2016	01:01:00	177393	12.99	5.488	5.44	5.069	3.705	512.4	0
28.08.2016	02:01:00	177394	12.99	5.507	5.459	5.107	3.704	502.9	0
28.08.2016	03:01:00	177395	12.98	5.421	5.392	5.069	3.704	515.2	0
28.08.2016	04:01:00	177396	12.98	5.412	5.383	5.069	3.705	509.7	0
28.08.2016	05:01:00	177397	12.98	5.364	5.355	5.05	3.695	520.6	0
28.08.2016	06:01:00	177398	12.98	5.392	5.354	5.031	3.695	539.7	0
28.08.2016	07:01:00	177399	12.98	5.383	5.355	5.032	3.695	531.5	0
28.08.2016	08:01:00	177400	12.98	5.383	5.355	5.032	3.705	516.5	0
28.08.2016	09:01:00	177401	12.98	5.383	5.345	5.022	3.695	543.8	0
28.08.2016	10:01:00	177402	13.74	5.574	5.545	5.146	3.705	556	18
28.08.2016	11:01:00	177403	13.53	5.391	5.353	5.039	3.694	535.6	0
28.08.2016	12:01:00	177404	13.42	5.401	5.354	5.03	3.694	535.6	0
28.08.2016	12:41:00	177405	13.69	5.497	5.497	5.107	3.695	610.6	42
28.08.2016	12:41:15	177406	13.69	5.497	5.507	5.107	3.695	616	0
28.08.2016	12:41:30	177407	13.68	5.497	5.507	5.117	3.695	620.1	0
28.08.2016	12:41:45	177408	13.69	5.516	5.526	5.126	3.695	621.5	0
28.08.2016	12:42:00	177409	13.68	5.535	5.535	5.126	3.695	624.9	0
28.08.2016	12:42:15	177410	13.68	5.545	5.526	5.126	3.695	648.7	0
28.08.2016	12:42:30	177411	13.68	5.535	5.526	5.126	3.695	665.1	0
28.08.2016	12:42:45	177412	13.68	5.535	5.516	5.126	3.695	624.2	0
28.08.2016	12:43:00	177413	13.68	5.535	5.507	5.126	3.695	648.7	0
28.08.2016	12:43:15	177414	13.68	5.535	5.507	5.146	3.695	665.1	0
28.08.2016	12:43:30	177415	13.68	5.535	5.507	5.146	3.695	678.7	0
28.08.2016	12:43:45	177416	13.68	5.526	5.488	5.146	3.695	693.7	0
28.08.2016	12:44:00	177417	13.68	5.516	5.488	5.146	3.695	678.7	0
28.08.2016	12:44:15	177418	13.68	5.507	5.478	5.146	3.695	706.6	0
28.08.2016	12:44:30	177419	13.68	5.497	5.469	5.146	3.695	703.2	0
28.08.2016	12:44:45	177420	13.68	5.497	5.469	5.146	3.695	703.2	0
28.08.2016	12:45:00	177421	13.68	5.497	5.469	5.146	3.695	706	0
28.08.2016	12:45:15	177422	13.67	5.497	5.469	5.146	3.695	706	0
28.08.2016	12:45:30	177423	13.68	5.497	5.469	5.136	3.695	703.2	0
28.08.2016	12:45:45	177424	13.67	5.497	5.459	5.127	3.695	703.2	0
28.08.2016	12:46:00	177425	13.67	5.497	5.45	5.127	3.695	696.4	0
28.08.2016	12:46:15	177426	13.68	5.488	5.45	5.127	3.695	678.7	0
28.08.2016	12:46:30	177427	13.68	5.478	5.431	5.127	3.695	667.8	0
28.08.2016	12:46:45	177428	13.67	5.478	5.431	5.117	3.695	650.1	0
28.08.2016	12:47:00	177429	13.67	5.478	5.431	5.117	3.695	635.1	0
28.08.2016	12:47:15	177430	13.67	5.469	5.431	5.108	3.695	622.8	0
28.08.2016	12:47:30	177431	13.67	5.459	5.431	5.108	3.695	607.8	0
28.08.2016	12:47:45	177432	13.67	5.459	5.431	5.108	3.695	581.9	0
28.08.2016	12:48:00	177433	13.68	5.459	5.431	5.108	3.695	576.5	0
28.08.2016	12:48:15	177434	13.67	5.459	5.431	5.098	3.705	575.1	0
28.08.2016	12:48:30	177435	13.67	5.459	5.431	5.098	3.705	568.3	0
28.08.2016	12:48:45	177436	13.67	5.459	5.431	5.098	3.695	556	0
28.08.2016	12:49:00	177437	13.68	5.459	5.431	5.089	3.695	553.3	0
28.08.2016	12:49:15	177438	13.67	5.459	5.431	5.089	3.695	552	0
28.08.2016	12:49:30	177439	13.67	5.478	5.45	5.089	3.695	546.5	0
28.08.2016	12:49:45	177440	13.67	5.478	5.45	5.089	3.695	531.5	0
28.08.2016	12:50:00	177441	13.68	5.478	5.45	5.089	3.695	526.1	0
28.08.2016	12:50:15	177442	13.67	5.488	5.45	5.089	3.695	519.3	0
28.08.2016	12:50:30	177443	13.67	5.478	5.431	5.089	3.695	526.1	0
28.08.2016	12:50:45	177444	13.67	5.478	5.431	5.089	3.695	522	0
28.08.2016	12:51:00	177445	13.67	5.478	5.412	5.089	3.695	517.9	0
28.08.2016	12:51:15	177446	13.68	5.459	5.412	5.089	3.695	517.9	0
28.08.2016	12:51:30	177447	13.67	5.459	5.393	5.089	3.695	517.9	0
28.08.2016	12:51:45	177448	13.68	5.44	5.383	5.089	3.695	517.9	0
28.08.2016	12:52:00	177449	13.67	5.44	5.374	5.079	3.695	509	0
28.08.2016	12:52:15	177450	13.67	5.421	5.364	5.079	3.695	512.4	0
28.08.2016	12:52:30	177451	13.67	5.412	5.355	5.079	3.695	500.9	0
28.08.2016	12:52:45	177452	13.68	5.402	5.355	5.07	3.695	492	0
28.08.2016	12:53:00	177453	13.68	5.383	5.336	5.07	3.695	500.9	0
28.08.2016	12:53:15	177454	13.68	5.383	5.336	5.07	3.695	492.7	0
28.08.2016	12:53:30	177455	13.68	5.383	5.336	5.07	3.695	493.4	0
28.08.2016	12:53:45	177456	13.68	5.383	5.336	5.07	3.695	492	0
28.08.2016	12:54:00	177457	13.68	5.383	5.345	5.07	3.695	490.6	0
28.08.2016	12:54:15	177458	13.68	5.383	5.336	5.07	3.695	492	0
28.08.2016	12:54:30	177459	13.68	5.393	5.336	5.051	3.695	492	0
28.08.2016	12:54:45	177460	13.68	5.393	5.326	5.051	3.695	492.7	0
28.08.2016	12:55:00	177461	13.68	5.402	5.317	5.051	3.695	494.7	0
28.08.2016	12:55:15	177462	13.68	5.402	5.326	5.051	3.695	496.1	0
28.08.2016	12:55:30	177463	13.68	5.402	5.336	5.041	3.695	496.1	0
28.08.2016	12:55:45	177464	13.68	5.402	5.336	5.041	3.695	496.1	0
28.08.2016	12:56:00	177465	13.68	5.402	5.336	5.051	3.695	508.3	0
28.08.2016	12:56:15	177466	13.68	5.402	5.345	5.041	3.695	496.1	0
28.08.2016	12:56:30	177467	13.68	5.402	5.355	5.051	3.695	511.1	0
28.08.2016	12:56:45	177468	13.68	5.412	5.355	5.041	3.695	519.3	0
28.08.2016	12:57:00	177469	13.68	5.412	5.355	5.041	3.695	520.6	0
28.08.2016	12:57:15	177470	13.68	5.421	5.374	5.041	3.695	519.3	0
28.08.2016	12:57:30	177471	13.68	5.421	5.374	5.041	3.695	541.1	0
28.08.2016	12:57:45	177472	13.67	5.421	5.374	5.041	3.695	545.1	0
28.08.2016	12:58:00	177473	13.67	5.421	5.374	5.041	3.695	549.2	0
28.08.2016	12:58:15	177474	13.67	5.421	5.355	5.041	3.695	541.1	0
28.08.2016	12:58:30	177475	13.67	5.421	5.355	5.041	3.695	552	0
28.08.2016	12:58:45	177476	13.67	5.421	5.355	5.032	3.695	569.7	0
28.08.2016	12:59:00	177477	13.68	5.421	5.355	5.041	3.695	571	0
28.08.2016	12:59:15	177478	13.67	5.421	5.345	5.032	3.695	575.1	0
28.08.2016	12:59:30	177479	13.67	5.421	5.336	5.032	3.695	586	0
28.08.2016	12:59:45	177480	13.67	5.421	5.336	5.032	3.695	596.9	0
28.08.2016	13:00:00	177481	13.67	5.421	5.336	5.032	3.705	598.3	0
28.08.2016	13:00:15	177482	13.67	5.421	5.336	5.032	3.695	602.4	0
28.08.2016	13:00:30	177483	13.67	5.412	5.336	5.022	3.695	608.5	0
28.08.2016	13:00:45	177484	13.68	5.412	5.336	5.022	3.695	630.3	0
28.08.2016	13:01:00	177485	13.67	5.402	5.336	5.022	3.695	633.7	0
28.08.2016	13:01:15	177486	13.67	5.402	5.317	5.013	3.695	634.4	0
28.08.2016	13:01:30	177487	13.67	5.402	5.317	5.013	3.686	633.7	0
28.08.2016	13:01:45	177488	13.67	5.402	5.317	5.013	3.705	652.8	0
28.08.2016	13:02:00	177489	13.67	5.402	5.317	5.013	3.695	655.5	0
28.08.2016	13:02:15	177490	13.67	5.383	5.317	5.013	3.695	657.6	0
28.08.2016	13:02:30	177491	13.67	5.383	5.317	5.013	3.695	665.1	0
28.08.2016	13:02:45	177492	13.67	5.383	5.317	5.013	3.695	674.6	0
28.08.2016	13:03:00	177493	13.67	5.383	5.326	5.013	3.695	665.1	0
28.08.2016	13:03:15	177494	13.67	5.383	5.336	5.013	3.695	683.5	0
28.08.2016	13:03:30	177495	13.67	5.383	5.345	5.013	3.695	684.2	0
28.08.2016	13:03:45	177496	13.67	5.383	5.345	5.013	3.705	683.5	0
28.08.2016	13:04:00	177497	13.67	5.383	5.345	5.013	3.695	710.7	0
28.08.2016	13:04:15	177498	13.67	5.383	5.355	5.013	3.695	714.1	0
28.08.2016	13:04:30	177499	13.67	5.383	5.355	5.013	3.695	715.5	0
28.08.2016	13:04:45	177500	13.67	5.383	5.355	5.013	3.695	714.1	0
28.08.2016	13:05:00	177501	13.67	5.402	5.374	5.013	3.695	722.3	0
28.08.2016	13:05:15	177502	13.67	5.402	5.374	5.013	3.695	731.9	0
28.08.2016	13:05:30	177503	13.67	5.412	5.374	5.013	3.695	733.2	0
28.08.2016	13:05:45	177504	13.67	5.402	5.374	5.013	3.695	735.9	0
28.08.2016	13:06:00	177505	13.67	5.421	5.374	5.012	3.686	733.2	0
28.08.2016	13:06:15	177506	13.67	5.421	5.374	5.012	3.695	744.1	0
28.08.2016	13:06:30	177507	13.67	5.421	5.374	5.012	3.705	748.2	0
28.08.2016	13:06:45	177508	13.67	5.421	5.374	5.012	3.705	744.1	0
28.08.2016	13:07:00	177509	13.67	5.421	5.374	5.012	3.695	752.3	0
28.08.2016	13:07:15	177510	13.67	5.421	5.374	5.012	3.686	753.7	0
28.08.2016	13:07:30	177511	13.67	5.421	5.374	5.012	3.695	761.2	0
28.08.2016	13:07:45	177512	13.67	5.421	5.383	5.012	3.695	767.3	0
28.08.2016	13:08:00	177513	13.67	5.421	5.383	5.012	3.695	776.8	0
28.08.2016	13:08:15	177514	13.67	5.431	5.393	5.012	3.695	778.2	0
28.08.2016	13:08:30	177515	13.67	5.44	5.393	5.022	3.695	776.8	0
28.08.2016	13:08:45	177516	13.67	5.44	5.393	5.022	3.695	778.2	0
28.08.2016	13:09:00	177517	13.67	5.44	5.402	5.022	3.705	779.6	0
28.08.2016	13:09:15	177518	13.67	5.44	5.411	5.031	3.695	791.8	0
28.08.2016	13:09:30	177519	13.67	5.45	5.421	5.031	3.695	793.2	0
28.08.2016	13:09:45	177520	13.67	5.44	5.421	5.031	3.695	803	0
28.08.2016	13:10:00	177521	13.67	5.44	5.421	5.031	3.695	792.5	0
28.08.2016	13:10:15	177522	13.67	5.45	5.421	5.031	3.695	803	0
28.08.2016	13:10:30	177523	13.65	5.459	5.421	5.031	3.695	803	0
28.08.2016	13:10:45	177524	13.64	5.459	5.421	5.041	3.695	807	0
28.08.2016	13:11:00	177525	13.63	5.459	5.43	5.041	3.685	808	0
28.08.2016	13:11:15	177526	13.62	5.449	5.421	5.041	3.695	810	0
28.08.2016	13:11:30	177527	13.62	5.459	5.411	5.041	3.695	812	0
28.08.2016	13:11:45	177528	13.61	5.459	5.411	5.05	3.695	815	0
28.08.2016	13:12:00	177529	13.6	5.459	5.411	5.041	3.695	811	0
28.08.2016	13:12:15	177530	13.6	5.459	5.402	5.041	3.695	812	0
28.08.2016	13:12:30	177531	13.6	5.459	5.392	5.041	3.695	814	0
28.08.2016	13:12:45	177532	13.59	5.449	5.392	5.05	3.704	829	0
28.08.2016	13:13:00	177533	13.59	5.44	5.392	5.041	3.695	826	0
28.08.2016	13:13:15	177534	13.58	5.44	5.373	5.031	3.685	830	0
28.08.2016	13:13:30	177535	13.58	5.44	5.373	5.041	3.685	829	0
28.08.2016	13:13:45	177536	13.58	5.44	5.373	5.041	3.695	830	0
28.08.2016	13:14:00	177537	13.58	5.421	5.364	5.031	3.704	834	0
28.08.2016	13:14:15	177538	13.57	5.421	5.364	5.031	3.695	837	0
28.08.2016	13:14:30	177539	13.57	5.421	5.373	5.031	3.695	831	0
28.08.2016	13:14:45	177540	13.57	5.421	5.373	5.031	3.695	831	0
28.08.2016	13:15:00	177541	13.57	5.421	5.373	5.031	3.695	837	0
28.08.2016	13:15:15	177542	13.56	5.421	5.373	5.031	3.695	837	0
28.08.2016	13:15:30	177543	13.56	5.421	5.373	5.031	3.695	834	0
28.08.2016	13:15:45	177544	13.55	5.421	5.373	5.031	3.695	834	0
28.08.2016	13:16:00	177545	13.56	5.42	5.373	5.031	3.695	831	0
28.08.2016	13:16:15	177546	13.56	5.42	5.373	5.031	3.695	842	0
28.08.2016	13:16:30	177547	13.54	5.42	5.354	5.021	3.695	840	0
28.08.2016	13:16:45	177548	13.54	5.411	5.354	5.021	3.695	840	0
28.08.2016	13:17:00	177549	13.53	5.411	5.354	5.012	3.695	837	0
28.08.2016	13:17:15	177550	13.53	5.401	5.344	5.012	3.704	840	0
28.08.2016	13:17:30	177551	13.54	5.401	5.335	5.012	3.694	840	0
28.08.2016	13:17:45	177552	13.53	5.401	5.335	5.012	3.694	840	0
28.08.2016	13:18:00	177553	13.53	5.401	5.335	5.012	3.694	840	0
28.08.2016	13:18:15	177554	13.53	5.382	5.335	5.012	3.694	837	0
28.08.2016	13:18:30	177555	13.53	5.382	5.316	5.012	3.694	834	0
28.08.2016	13:18:45	177556	13.53	5.382	5.316	5.012	3.694	831	0
28.08.2016	13:19:00	177557	13.52	5.382	5.316	5.012	3.694	835	0
28.08.2016	13:19:15	177558	13.52	5.382	5.316	5.011	3.694	840	0
28.08.2016	13:19:30	177559	13.52	5.382	5.316	5.011	3.694	835	0
28.08.2016	13:19:45	177560	13.52	5.382	5.316	5.011	3.694	834	0
28.08.2016	13:20:00	177561	13.51	5.382	5.316	5.011	3.694	834	0
28.08.2016	13:20:15	177562	13.51	5.373	5.316	5.011	3.694	833	0
28.08.2016	13:20:30	177563	13.51	5.382	5.316	5.011	3.694	833	0
28.08.2016	13:20:45	177564	13.51	5.373	5.316	5.002	3.694	829	0
28.08.2016	13:21:00	177565	13.5	5.363	5.296	4.992	3.694	827	0
28.08.2016	13:21:15	177566	13.5	5.353	5.296	4.992	3.694	830	0
28.08.2016	13:21:30	177567	13.5	5.344	5.287	4.992	3.694	831	0
28.08.2016	13:21:45	177568	13.49	5.344	5.277	4.992	3.694	825	0
28.08.2016	13:22:00	177569	13.49	5.334	5.277	4.992	3.694	825	0
28.08.2016	13:22:15	177570	13.49	5.325	5.277	4.992	3.694	816	0
28.08.2016	13:22:30	177571	13.49	5.325	5.277	4.992	3.694	825	0
28.08.2016	13:22:45	177572	13.49	5.325	5.277	4.992	3.694	823	0
28.08.2016	13:23:00	177573	13.49	5.325	5.277	4.983	3.694	816	0
28.08.2016	13:23:15	177574	13.48	5.306	5.268	4.983	3.694	808	0
28.08.2016	13:23:30	177575	13.48	5.306	5.277	4.983	3.694	820	0
28.08.2016	13:23:45	177576	13.48	5.306	5.277	4.983	3.694	807	0
28.08.2016	13:24:00	177577	13.48	5.315	5.287	4.973	3.694	805	0
28.08.2016	13:24:15	177578	13.47	5.325	5.287	4.973	3.694	805	0
28.08.2016	13:24:30	177579	13.47	5.325	5.287	4.973	3.694	803	0
28.08.2016	13:24:45	177580	13.47	5.325	5.296	4.973	3.694	803	0
28.08.2016	13:25:00	177581	13.47	5.344	5.296	4.973	3.694	803	0
28.08.2016	13:25:15	177582	13.47	5.344	5.296	4.982	3.694	793.2	0
28.08.2016	13:25:30	177583	13.46	5.353	5.315	4.982	3.694	788.4	0
28.08.2016	13:25:45	177584	13.46	5.353	5.315	4.973	3.694	792.5	0
28.08.2016	13:26:00	177585	13.46	5.362	5.324	4.992	3.694	786.4	0
28.08.2016	13:26:15	177586	13.46	5.372	5.334	4.992	3.694	778.2	0
28.08.2016	13:26:30	177587	13.46	5.382	5.353	4.992	3.694	786.4	0
28.08.2016	13:26:45	177588	13.45	5.391	5.353	4.992	3.694	779.6	0
28.08.2016	13:27:00	177589	13.44	5.401	5.353	4.992	3.694	772.7	0
28.08.2016	13:27:15	177590	13.44	5.401	5.372	4.992	3.694	776.8	0
28.08.2016	13:27:30	177591	13.44	5.41	5.372	5.001	3.694	771.4	0
28.08.2016	13:27:45	177592	13.44	5.419	5.372	5.011	3.694	770	0
28.08.2016	13:28:00	177593	13.44	5.419	5.381	5.011	3.694	765.9	0
28.08.2016	13:28:15	177594	13.43	5.419	5.381	5.011	3.694	771.4	0
28.08.2016	13:28:30	177595	13.43	5.429	5.391	5.011	3.694	770	0
28.08.2016	13:28:45	177596	13.43	5.439	5.391	5.011	3.694	752.3	0
28.08.2016	13:29:00	177597	13.43	5.439	5.391	5.011	3.694	749.6	0
28.08.2016	13:29:15	177598	13.42	5.438	5.4	5.03	3.694	752.3	0
28.08.2016	13:29:30	177599	13.42	5.438	5.41	5.03	3.694	739.4	0
28.08.2016	13:29:45	177600	13.42	5.457	5.41	5.03	3.694	742.8	0
28.08.2016	13:30:00	177601	13.42	5.457	5.41	5.03	3.694	737.3	0
28.08.2016	13:30:15	177602	13.42	5.457	5.41	5.03	3.694	734.6	0
28.08.2016	13:30:30	177603	13.41	5.457	5.391	5.03	3.694	737.3	0
28.08.2016	13:30:45	177604	13.41	5.457	5.391	5.03	3.694	722.3	0
28.08.2016	13:31:00	177605	13.41	5.448	5.391	5.03	3.693	734.6	0
28.08.2016	13:31:15	177606	13.41	5.448	5.372	5.03	3.693	731.9	0
28.08.2016	13:31:30	177607	13.41	5.438	5.372	5.03	3.693	716.9	0
28.08.2016	13:31:45	177608	13.4	5.438	5.372	5.03	3.693	713.5	0
28.08.2016	13:32:00	177609	13.4	5.438	5.372	5.03	3.693	712.8	0
28.08.2016	13:32:15	177610	13.4	5.438	5.372	5.03	3.693	713.5	0
28.08.2016	13:32:30	177611	13.39	5.419	5.372	5.029	3.693	712.8	0
28.08.2016	13:32:45	177612	13.39	5.419	5.353	5.029	3.703	704.6	0
28.08.2016	13:33:00	177613	13.39	5.419	5.353	5.029	3.703	704.6	0
28.08.2016	13:33:15	177614	13.39	5.4	5.343	5.029	3.693	700.5	0
28.08.2016	13:33:30	177615	13.39	5.4	5.334	5.029	3.693	700.5	0
28.08.2016	13:33:45	177616	13.38	5.4	5.334	5.01	3.693	700.5	0
28.08.2016	13:34:00	177617	13.38	5.381	5.334	5.01	3.693	699.1	0
28.08.2016	13:34:15	177618	13.38	5.381	5.333	5.01	3.693	692.3	0
28.08.2016	13:34:30	177619	13.38	5.381	5.314	5.01	3.693	699.1	0
28.08.2016	13:34:45	177620	13.38	5.362	5.314	5.01	3.693	685.5	0
28.08.2016	13:35:00	177621	13.37	5.362	5.305	5.01	3.693	682.1	0
28.08.2016	13:35:15	177622	13.37	5.362	5.295	5.01	3.693	686.9	0
28.08.2016	13:35:30	177623	13.37	5.343	5.295	5.01	3.693	676	0
28.08.2016	13:35:45	177624	13.37	5.343	5.286	5.001	3.693	676	0
28.08.2016	13:36:00	177625	13.36	5.343	5.276	5.001	3.693	671.2	0
28.08.2016	13:36:15	177626	13.36	5.333	5.276	4.991	3.693	676	0
28.08.2016	13:36:30	177627	13.36	5.324	5.276	4.991	3.693	666.4	0
28.08.2016	13:36:45	177628	13.36	5.324	5.276	4.991	3.693	652.1	0
28.08.2016	13:37:00	177629	13.36	5.324	5.276	4.991	3.693	666.4	0
28.08.2016	13:37:15	177630	13.35	5.324	5.276	4.991	3.693	656.9	0
28.08.2016	13:37:30	177631	13.35	5.333	5.295	4.991	3.693	650.1	0
28.08.2016	13:37:45	177632	13.34	5.343	5.295	4.991	3.693	646	0
28.08.2016	13:38:00	177633	13.34	5.343	5.314	4.991	3.693	646	0
28.08.2016	13:38:15	177634	13.34	5.343	5.314	4.991	3.693	646	0
28.08.2016	13:38:30	177635	13.34	5.362	5.314	4.991	3.693	636.5	0
28.08.2016	13:38:45	177636	13.33	5.362	5.314	4.991	3.693	643.3	0
28.08.2016	13:39:00	177637	13.33	5.362	5.314	4.991	3.693	636.5	0
28.08.2016	13:39:15	177638	13.33	5.362	5.314	4.991	3.693	636.5	0
28.08.2016	13:39:30	177639	13.33	5.362	5.314	4.991	3.693	636.5	0
28.08.2016	13:39:45	177640	13.33	5.362	5.314	4.991	3.693	632.4	0
28.08.2016	13:40:00	177641	13.33	5.362	5.314	4.991	3.693	618.7	0
28.08.2016	13:40:15	177642	13.32	5.362	5.314	4.991	3.702	616	0
28.08.2016	13:40:30	177643	13.32	5.362	5.314	4.991	3.693	614.7	0
28.08.2016	13:40:45	177644	13.32	5.362	5.314	4.991	3.693	616	0
28.08.2016	13:41:00	177645	13.32	5.362	5.314	4.991	3.693	607.8	0
28.08.2016	13:41:15	177646	13.32	5.381	5.333	4.991	3.693	598.3	0
28.08.2016	13:41:30	177647	13.31	5.381	5.333	4.991	3.693	607.8	0
28.08.2016	13:41:45	177648	13.31	5.4	5.352	4.991	3.693	604.4	0
28.08.2016	13:42:00	177649	13.31	5.4	5.352	4.991	3.693	596.9	0
28.08.2016	13:42:15	177650	13.31	5.419	5.371	5.01	3.693	596.3	0
28.08.2016	13:42:30	177651	13.31	5.419	5.371	5.01	3.693	596.9	0
28.08.2016	13:42:45	177652	13.3	5.438	5.39	5.01	3.693	588.8	0
28.08.2016	13:43:00	177653	13.3	5.438	5.39	5.01	3.693	586	0
28.08.2016	13:43:15	177654	13.3	5.457	5.39	5.01	3.693	588.8	0
28.08.2016	13:43:30	177655	13.29	5.457	5.39	5.029	3.693	580.6	0
28.08.2016	13:43:45	177656	13.29	5.457	5.39	5.029	3.693	580.6	0
28.08.2016	13:44:00	177657	13.29	5.457	5.409	5.029	3.693	569.7	0
28.08.2016	13:44:15	177658	13.29	5.457	5.409	5.039	3.693	580.6	0
28.08.2016	13:44:30	177659	13.29	5.457	5.409	5.029	3.693	580.6	0
28.08.2016	13:44:45	177660	13.28	5.457	5.409	5.029	3.693	569.7	0
28.08.2016	13:45:00	177661	13.28	5.457	5.409	5.029	3.693	569.7	0
28.08.2016	13:45:15	177662	13.28	5.457	5.409	5.048	3.693	561.5	0
28.08.2016	13:45:30	177663	13.28	5.457	5.409	5.039	3.693	569	0
28.08.2016	13:45:45	177664	13.28	5.457	5.409	5.039	3.693	560.1	0
28.08.2016	13:46:00	177665	13.27	5.457	5.409	5.048	3.693	565.6	0
28.08.2016	13:46:15	177666	13.27	5.457	5.409	5.048	3.693	569	0
28.08.2016	13:46:30	177667	13.27	5.457	5.39	5.048	3.693	565.6	0
28.08.2016	13:46:45	177668	13.27	5.457	5.39	5.048	3.693	565.6	0
28.08.2016	13:47:00	177669	13.27	5.447	5.39	5.048	3.693	556.7	0
28.08.2016	13:47:15	177670	13.27	5.447	5.39	5.048	3.693	558.1	0
28.08.2016	13:47:30	177671	13.26	5.438	5.381	5.048	3.693	557.4	0
28.08.2016	13:47:45	177672	13.25	5.438	5.39	5.029	3.693	546.5	0
28.08.2016	13:48:00	177673	13.25	5.438	5.39	5.039	3.693	545.8	0
28.08.2016	13:48:15	177674	13.25	5.438	5.39	5.039	3.693	547.9	0
28.08.2016	13:48:30	177675	13.25	5.438	5.39	5.039	3.693	547.9	0
28.08.2016	13:48:45	177676	13.25	5.438	5.39	5.039	3.693	542.4	0
28.08.2016	13:49:00	177677	13.24	5.447	5.39	5.039	3.693	542.4	0
28.08.2016	13:49:15	177678	13.24	5.457	5.39	5.029	3.693	539.7	0
28.08.2016	13:49:30	177679	13.24	5.457	5.409	5.029	3.693	532.9	0
28.08.2016	13:49:45	177680	13.24	5.438	5.4	5.029	3.693	532.9	0
28.08.2016	13:50:00	177681	13.24	5.428	5.381	5.029	3.693	528.8	0
28.08.2016	13:50:15	177682	13.24	5.419	5.371	5.029	3.693	530.2	0
28.08.2016	13:50:30	177683	13.23	5.419	5.362	5.029	3.693	522	0
28.08.2016	13:50:45	177684	13.23	5.4	5.352	5.029	3.693	525.4	0
28.08.2016	13:51:00	177685	13.23	5.39	5.352	5.029	3.693	520.6	0
28.08.2016	13:51:15	177686	13.23	5.38	5.333	5.029	3.693	517.2	0
28.08.2016	13:51:30	177687	13.23	5.38	5.333	5.029	3.693	517.9	0
28.08.2016	13:51:45	177688	13.22	5.361	5.314	5.019	3.693	507	0
28.08.2016	13:52:00	177689	13.21	5.361	5.314	5.01	3.693	509.7	0
28.08.2016	13:52:15	177690	13.21	5.342	5.295	5.01	3.693	509.7	0
28.08.2016	13:52:30	177691	13.21	5.342	5.295	5.01	3.693	496.8	0
28.08.2016	13:52:45	177692	13.2	5.342	5.285	5.01	3.693	502.9	0
28.08.2016	13:53:00	177693	13.2	5.323	5.276	5.01	3.693	496.1	0
28.08.2016	13:53:15	177694	13.2	5.323	5.276	5.01	3.693	492	0
28.08.2016	13:53:30	177695	13.2	5.323	5.276	5.01	3.693	489.9	0
28.08.2016	13:53:45	177696	13.2	5.323	5.276	5.01	3.693	489.3	0
28.08.2016	13:54:00	177697	13.2	5.323	5.276	5.01	3.693	489.9	0
28.08.2016	13:54:15	177698	13.2	5.323	5.276	5.01	3.702	482.5	0
28.08.2016	13:54:30	177699	13.2	5.323	5.276	5.01	3.693	489.3	0
28.08.2016	13:54:45	177700	13.2	5.342	5.295	5.01	3.693	487.2	0
28.08.2016	13:55:00	177701	13.19	5.342	5.295	5.01	3.693	486.5	0
28.08.2016	13:55:15	177702	13.19	5.342	5.314	5	3.693	485.2	0
28.08.2016	13:55:30	177703	13.19	5.352	5.314	4.991	3.693	481.8	0
28.08.2016	13:55:45	177704	13.19	5.361	5.333	5	3.693	483.8	0
28.08.2016	13:56:00	177705	13.19	5.371	5.342	5.01	3.693	482.5	0
28.08.2016	13:56:15	177706	13.19	5.38	5.352	5.01	3.693	475.6	0
28.08.2016	13:56:30	177707	13.19	5.399	5.352	5.01	3.693	470.2	0
28.08.2016	13:56:45	177708	13.18	5.399	5.371	5.01	3.693	470.2	0
28.08.2016	13:57:00	177709	13.18	5.418	5.38	5.019	3.693	475.6	0
28.08.2016	13:57:15	177710	13.18	5.418	5.39	5.029	3.702	475.6	0
28.08.2016	13:57:30	177711	13.18	5.418	5.39	5.029	3.692	464.7	0
28.08.2016	13:57:45	177712	13.18	5.428	5.39	5.029	3.692	467.5	0
28.08.2016	13:58:00	177713	13.17	5.428	5.39	5.029	3.692	466.1	0
28.08.2016	13:58:15	177714	13.17	5.437	5.39	5.029	3.692	465.4	0
28.08.2016	13:58:30	177715	13.17	5.437	5.409	5.029	3.692	464.7	0
28.08.2016	13:58:45	177716	13.17	5.437	5.399	5.038	3.692	462	0
28.08.2016	13:59:00	177717	13.17	5.437	5.39	5.047	3.692	462	0
28.08.2016	13:59:15	177718	13.17	5.428	5.371	5.038	3.692	460.6	0
28.08.2016	13:59:30	177719	13.16	5.418	5.371	5.038	3.692	473.6	0
28.08.2016	13:59:45	177720	13.16	5.418	5.352	5.028	3.692	467.5	0
28.08.2016	14:00:00	177721	13.16	5.409	5.352	5.028	3.692	449.7	0
28.08.2016	14:00:15	177722	13.16	5.399	5.342	5.028	3.692	442.9	0
28.08.2016	14:00:30	177723	13.16	5.399	5.342	5.028	3.692	441.6	0
28.08.2016	14:00:45	177724	13.16	5.38	5.333	5.028	3.692	442.9	0
28.08.2016	14:01:00	177725	13.15	5.38	5.332	5.028	3.692	441.6	0
28.08.2016	14:01:15	177726	13.15	5.37	5.332	5.028	3.692	440.2	0
28.08.2016	14:01:30	177727	13.14	5.361	5.332	5.028	3.692	438.8	0
28.08.2016	14:01:45	177728	13.14	5.361	5.332	5.028	3.692	429.3	0
28.08.2016	14:02:00	177729	13.14	5.361	5.323	5.009	3.692	427.9	0
28.08.2016	14:02:15	177730	13.14	5.361	5.313	5.009	3.692	423.9	0
28.08.2016	14:02:30	177731	13.14	5.361	5.313	5.009	3.692	427.9	0
28.08.2016	14:02:45	177732	13.14	5.351	5.313	5.009	3.692	422.5	0
28.08.2016	14:03:00	177733	13.13	5.342	5.294	5.009	3.692	418.4	0
28.08.2016	14:03:15	177734	13.13	5.342	5.285	5.009	3.692	404.8	0
28.08.2016	14:03:30	177735	13.13	5.323	5.275	5.009	3.692	418.4	0
28.08.2016	14:03:45	177736	13.13	5.323	5.275	5.009	3.692	406.8	0
28.08.2016	14:04:00	177737	13.13	5.323	5.275	5.009	3.692	407.5	0
28.08.2016	14:04:15	177738	13.13	5.323	5.275	5.009	3.692	406.8	0
28.08.2016	14:04:30	177739	13.12	5.313	5.275	5.009	3.692	407.5	0
28.08.2016	14:04:45	177740	13.12	5.304	5.275	5.009	3.692	398	0
28.08.2016	14:05:00	177741	13.12	5.304	5.275	5.009	3.692	404.8	0
28.08.2016	14:05:15	177742	13.12	5.304	5.275	4.99	3.692	395.9	0
28.08.2016	14:05:30	177743	13.12	5.323	5.285	4.99	3.692	395.2	0
28.08.2016	14:05:45	177744	13.11	5.323	5.275	4.99	3.692	398	0
28.08.2016	14:06:00	177745	13.11	5.323	5.275	4.99	3.692	400	0
28.08.2016	14:06:15	177746	13.11	5.323	5.275	4.99	3.692	400	0
28.08.2016	14:06:30	177747	13.11	5.323	5.275	4.99	3.692	400	0
28.08.2016	14:06:45	177748	13.11	5.323	5.275	4.981	3.692	400	0
28.08.2016	14:07:00	177749	13.11	5.323	5.275	4.981	3.692	399.3	0
28.08.2016	14:07:15	177750	13.11	5.323	5.275	4.981	3.692	400	0
28.08.2016	14:07:30	177751	13.1	5.323	5.275	4.981	3.692	399.3	0
28.08.2016	14:07:45	177752	13.1	5.323	5.275	4.981	3.702	398	0
28.08.2016	14:08:00	177753	13.1	5.323	5.275	4.971	3.692	395.2	0
28.08.2016	14:08:15	177754	13.1	5.323	5.275	4.971	3.692	395.2	0
28.08.2016	14:08:30	177755	13.1	5.323	5.275	4.971	3.692	389.8	0
28.08.2016	14:08:45	177756	13.09	5.333	5.275	4.971	3.692	387.1	0
28.08.2016	14:09:00	177757	13.09	5.342	5.275	4.971	3.692	391.1	0
28.08.2016	14:09:15	177758	13.09	5.342	5.276	4.972	3.693	389.8	0
28.08.2016	14:09:30	177759	13.09	5.342	5.276	4.972	3.693	389.8	0
28.08.2016	14:09:45	177760	13.09	5.342	5.276	4.972	3.693	384.3	0
28.08.2016	14:10:00	177761	13.08	5.342	5.285	4.972	3.693	388.4	0
28.08.2016	14:10:15	177762	13.08	5.342	5.295	4.972	3.693	387.1	0
28.08.2016	14:10:30	177763	13.08	5.342	5.295	4.972	3.693	387.1	0
28.08.2016	14:10:45	177764	13.08	5.342	5.295	4.972	3.693	385	0
28.08.2016	14:11:00	177765	13.08	5.342	5.295	4.972	3.693	381.6	0
28.08.2016	14:11:15	177766	13.08	5.352	5.295	4.972	3.693	381.6	0
28.08.2016	14:11:30	177767	13.07	5.352	5.295	4.972	3.693	381.6	0
28.08.2016	14:11:45	177768	13.07	5.352	5.304	4.972	3.693	381.6	0
28.08.2016	14:12:00	177769	13.07	5.361	5.314	4.972	3.693	373.4	0
28.08.2016	14:12:15	177770	13.07	5.361	5.314	4.972	3.693	377.5	0
28.08.2016	14:12:30	177771	13.07	5.371	5.314	4.972	3.693	373.4	0
28.08.2016	14:12:45	177772	13.07	5.38	5.314	4.972	3.693	366.6	0
28.08.2016	14:13:00	177773	13.07	5.38	5.333	4.972	3.693	366.6	0
28.08.2016	14:13:15	177774	13.06	5.399	5.342	4.981	3.693	366.6	0
28.08.2016	14:13:30	177775	13.06	5.418	5.352	4.981	3.693	366.6	0
28.08.2016	14:13:45	177776	13.06	5.418	5.371	4.991	3.693	373.4	0
28.08.2016	14:14:00	177777	13.06	5.418	5.38	4.991	3.693	366.6	0
28.08.2016	14:14:15	177778	13.06	5.428	5.39	5.01	3.693	366.6	0
28.08.2016	14:14:30	177779	13.06	5.438	5.409	5.01	3.693	366.6	0
28.08.2016	14:14:45	177780	13.05	5.457	5.409	5.01	3.693	365.2	0
28.08.2016	14:15:00	177781	13.05	5.466	5.428	5.01	3.693	365.9	0
28.08.2016	14:15:15	177782	13.05	5.476	5.428	5.029	3.693	365.9	0
28.08.2016	14:15:30	177783	13.04	5.485	5.438	5.029	3.693	365.9	0
28.08.2016	14:15:45	177784	13.04	5.495	5.447	5.029	3.693	366.6	0
28.08.2016	14:16:00	177785	13.04	5.504	5.447	5.029	3.693	366.6	0
28.08.2016	14:16:15	177786	13.04	5.504	5.447	5.048	3.693	365.9	0
28.08.2016	14:16:30	177787	13.04	5.504	5.447	5.048	3.693	358.4	0
28.08.2016	14:16:45	177788	13.04	5.514	5.447	5.048	3.693	357.1	0
28.08.2016	14:17:00	177789	13.04	5.514	5.447	5.048	3.693	359.1	0
28.08.2016	14:17:15	177790	13.03	5.523	5.466	5.057	3.693	359.1	0
28.08.2016	14:17:30	177791	13.03	5.523	5.466	5.067	3.693	359.8	0
28.08.2016	14:17:45	177792	13.03	5.533	5.466	5.067	3.693	357.1	0
28.08.2016	14:18:00	177793	13.03	5.514	5.466	5.067	3.693	358.4	0
28.08.2016	14:18:15	177794	13.03	5.514	5.447	5.067	3.693	359.8	0
28.08.2016	14:18:30	177795	13.03	5.514	5.447	5.067	3.693	358.4	0
28.08.2016	14:18:45	177796	13.02	5.495	5.438	5.057	3.693	358.4	0
28.08.2016	14:19:00	177797	13.02	5.495	5.428	5.067	3.693	359.8	0
28.08.2016	14:19:15	177798	13.02	5.485	5.419	5.057	3.693	359.8	0
28.08.2016	14:19:30	177799	13.02	5.476	5.409	5.067	3.693	357.1	0
28.08.2016	14:19:45	177800	13.02	5.476	5.399	5.057	3.693	357.1	0
28.08.2016	14:20:00	177801	13.02	5.457	5.39	5.048	3.693	347.5	0
28.08.2016	14:20:15	177802	13.02	5.457	5.39	5.048	3.702	357.1	0
28.08.2016	14:20:30	177803	13.02	5.438	5.38	5.048	3.693	347.5	0
28.08.2016	14:20:45	177804	13.01	5.438	5.38	5.048	3.693	351.6	0
28.08.2016	14:21:00	177805	13.01	5.438	5.38	5.048	3.693	351.6	0
28.08.2016	14:21:15	177806	13.01	5.438	5.39	5.048	3.693	347.5	0
28.08.2016	14:21:30	177807	13.01	5.438	5.39	5.048	3.693	343.4	0
28.08.2016	14:21:45	177808	13.01	5.438	5.39	5.048	3.693	347.5	0
28.08.2016	14:22:00	177809	13.01	5.428	5.39	5.048	3.693	351.6	0
28.08.2016	14:22:15	177810	13.01	5.428	5.39	5.048	3.693	340.7	0
28.08.2016	14:22:30	177811	13	5.428	5.39	5.048	3.693	339.4	0
28.08.2016	14:22:45	177812	13	5.428	5.39	5.048	3.693	346.2	0
28.08.2016	14:23:00	177813	13	5.437	5.39	5.048	3.693	346.2	0
28.08.2016	14:23:15	177814	13	5.437	5.39	5.048	3.693	346.2	0
28.08.2016	14:23:30	177815	13	5.428	5.39	5.048	3.693	346.2	0
28.08.2016	14:23:45	177816	13	5.428	5.39	5.038	3.693	343.4	0
28.08.2016	14:24:00	177817	13	5.428	5.39	5.029	3.693	346.8	0
28.08.2016	14:24:15	177818	13	5.437	5.38	5.029	3.693	346.2	0
28.08.2016	14:24:30	177819	13	5.428	5.371	5.029	3.693	339.4	0
28.08.2016	14:24:45	177820	12.99	5.418	5.371	5.029	3.693	343.4	0
28.08.2016	14:25:00	177821	12.99	5.418	5.361	5.029	3.693	339.4	0
28.08.2016	14:25:15	177822	12.99	5.418	5.352	5.029	3.693	339.4	0
28.08.2016	14:25:30	177823	12.99	5.418	5.352	5.029	3.693	343.4	0
28.08.2016	14:25:45	177824	12.98	5.409	5.352	5.019	3.693	343.4	0
28.08.2016	14:26:00	177825	12.98	5.399	5.352	5.029	3.693	340.7	0
28.08.2016	14:26:15	177826	12.98	5.399	5.352	5.019	3.693	335.3	0
28.08.2016	14:26:30	177827	12.98	5.399	5.352	5.01	3.693	340.7	0
28.08.2016	14:26:45	177828	12.98	5.39	5.352	5.01	3.693	338	0
28.08.2016	14:27:00	177829	12.98	5.39	5.333	5.01	3.693	343.4	0
28.08.2016	14:27:15	177830	12.98	5.39	5.333	5.01	3.693	344.8	0
28.08.2016	14:27:30	177831	12.98	5.38	5.333	5.01	3.693	340	0
28.08.2016	14:27:45	177832	12.97	5.38	5.323	5.01	3.693	335.9	0
28.08.2016	14:28:00	177833	12.97	5.38	5.314	5.01	3.693	335.9	0
28.08.2016	14:28:15	177834	12.97	5.38	5.314	5	3.693	340	0
28.08.2016	14:28:30	177835	12.97	5.371	5.314	5.01	3.693	344.8	0
28.08.2016	14:28:45	177836	12.97	5.371	5.295	4.991	3.693	340	0
28.08.2016	14:29:00	177837	12.97	5.361	5.295	4.991	3.693	340	0
28.08.2016	14:29:15	177838	12.97	5.361	5.295	4.991	3.693	346.2	0
28.08.2016	14:29:30	177839	12.97	5.361	5.295	4.991	3.693	340	0
28.08.2016	14:29:45	177840	12.97	5.361	5.295	4.991	3.693	339.4	0
28.08.2016	14:30:00	177841	12.96	5.352	5.295	4.991	3.693	339.4	0
28.08.2016	14:30:15	177842	12.96	5.352	5.295	4.991	3.693	336.6	0
28.08.2016	14:30:30	177843	12.96	5.361	5.295	4.991	3.693	339.4	0
28.08.2016	14:30:45	177844	12.96	5.361	5.304	4.991	3.693	340.7	0
28.08.2016	14:31:00	177845	12.96	5.361	5.314	4.991	3.693	339.4	0
28.08.2016	14:31:15	177846	12.96	5.361	5.314	4.991	3.693	338	0
28.08.2016	14:31:30	177847	12.96	5.361	5.314	4.991	3.693	340	0
28.08.2016	14:31:45	177848	12.96	5.361	5.295	4.991	3.693	336.6	0
28.08.2016	14:32:00	177849	12.96	5.371	5.295	4.991	3.693	331.2	0
28.08.2016	14:32:15	177850	12.95	5.38	5.295	4.991	3.693	336.6	0
28.08.2016	14:32:30	177851	12.95	5.381	5.304	5	3.693	335.9	0
28.08.2016	14:32:45	177852	12.95	5.381	5.314	5	3.693	332.5	0
28.08.2016	14:33:00	177853	12.95	5.381	5.314	4.991	3.693	331.9	0
28.08.2016	14:33:15	177854	12.94	5.381	5.314	4.991	3.693	328.4	0
28.08.2016	14:33:30	177855	12.94	5.381	5.314	5	3.693	329.8	0
28.08.2016	14:33:45	177856	12.94	5.381	5.314	5	3.693	329.8	0
28.08.2016	14:34:00	177857	12.94	5.39	5.314	5.01	3.693	327.8	0
28.08.2016	14:34:15	177858	12.95	5.39	5.324	5.01	3.693	327.1	0
28.08.2016	14:34:30	177859	12.97	5.39	5.333	5.01	3.693	328.4	0
28.08.2016	14:34:45	177860	12.97	5.4	5.352	5.01	3.693	327.1	0
28.08.2016	14:35:00	177861	12.98	5.4	5.352	5.01	3.693	321.6	0
28.08.2016	14:35:15	177862	12.98	5.409	5.352	5.01	3.693	318.9	0
28.08.2016	14:35:30	177863	12.99	5.419	5.362	5.01	3.693	321.6	0
28.08.2016	14:35:45	177864	12.99	5.419	5.362	5.01	3.693	316.9	0
28.08.2016	14:36:00	177865	13	5.419	5.371	5.01	3.693	318.9	0
28.08.2016	14:36:15	177866	13	5.419	5.371	5.01	3.693	316.9	0
28.08.2016	14:36:30	177867	13.01	5.419	5.362	5.01	3.693	321.6	0
28.08.2016	14:36:45	177868	13.01	5.419	5.362	5.01	3.693	313.5	0
28.08.2016	14:37:00	177869	13.02	5.419	5.352	5.019	3.693	305.3	0
28.08.2016	14:37:15	177870	13.02	5.419	5.352	5.019	3.693	302.6	0
28.08.2016	14:37:30	177871	13.02	5.419	5.352	5.01	3.702	306.6	0
28.08.2016	14:37:45	177872	13.02	5.419	5.352	5.01	3.693	299.8	0
28.08.2016	14:38:00	177873	13.03	5.4	5.343	5.01	3.693	299.8	0
28.08.2016	14:38:15	177874	13.04	5.4	5.333	5.01	3.693	298.5	0
28.08.2016	14:38:30	177875	13.04	5.4	5.333	5.01	3.693	305.3	0
28.08.2016	14:38:45	177876	13.05	5.4	5.333	5.01	3.693	303.9	0
28.08.2016	14:39:00	177877	13.05	5.4	5.333	5.01	3.702	298.5	0
28.08.2016	14:39:15	177878	13.05	5.39	5.333	5.01	3.693	294.4	0
28.08.2016	14:39:30	177879	13.05	5.4	5.333	5.01	3.693	298.5	0
28.08.2016	14:39:45	177880	13.06	5.4	5.352	5.01	3.693	291.7	0
28.08.2016	14:40:00	177881	13.06	5.4	5.352	5.01	3.693	291.7	0
28.08.2016	14:40:15	177882	13.07	5.4	5.371	5.01	3.693	294.4	0
28.08.2016	15:01:00	177883	13.39	5.477	5.449	5.049	3.694	470.2	0
28.08.2016	16:01:00	177884	13.87	5.448	5.4	5.048	3.684	575.1	0
28.08.2016	17:01:00	177885	13.65	5.455	5.408	5.028	3.682	508.3	0
28.08.2016	18:01:00	177886	13.52	5.382	5.335	4.983	3.695	502.9	0
28.08.2016	19:01:00	177887	13.42	5.364	5.317	4.975	3.686	509.7	0
28.08.2016	20:01:00	177888	13.34	5.383	5.335	4.984	3.686	509.7	0
28.08.2016	21:01:00	177889	13.28	5.345	5.317	4.984	3.686	517.9	0
28.08.2016	22:01:00	177890	13.23	5.345	5.288	4.984	3.686	532.9	0
28.08.2016	23:01:00	177891	13.18	5.279	5.25	4.956	3.686	539.7	0
29.08.2016	00:01:00	177892	13.15	5.232	5.203	4.937	3.686	531.5	0
29.08.2016	01:01:00	177893	13.12	5.231	5.203	4.937	3.686	547.9	0
29.08.2016	02:01:00	177894	13.1	5.193	5.165	4.918	3.686	545.1	0
29.08.2016	03:01:00	177895	13.08	5.136	5.108	4.889	3.686	570.4	0
29.08.2016	04:01:00	177896	13.06	5.117	5.089	4.88	3.686	573.1	0
29.08.2016	05:01:00	177897	13.04	5.079	5.051	4.861	3.686	580.6	0
29.08.2016	06:01:00	177898	13.04	5.07	5.051	4.842	3.686	554.7	0
29.08.2016	07:01:00	177899	13.03	5.098	5.07	4.861	3.686	592.8	0
29.08.2016	08:01:00	177900	13.02	5.098	5.07	4.861	3.686	581.9	0
29.08.2016	09:01:00	177901	13.01	5.117	5.089	4.861	3.686	567	0
29.08.2016	10:01:00	177902	13.01	5.165	5.136	4.87	3.677	547.9	0
29.08.2016	11:01:00	177903	13	5.146	5.089	4.823	3.677	539.7	0
29.08.2016	12:01:00	177904	13.08	5.136	5.089	4.823	3.677	531.5	0
29.08.2016	13:01:00	177905	13.78	5.222	5.165	4.861	3.686	573.8	10
29.08.2016	14:01:00	177906	13.98	5.249	5.192	4.869	3.685	573.1	0
29.08.2016	15:01:00	177907	14.01	5.286	5.238	4.896	3.684	609.2	0
29.08.2016	15:05:30	177908	14.01	5.314	5.267	4.944	3.674	665.1	33
29.08.2016	15:05:45	177909	14	5.305	5.276	4.944	3.684	682.8	0
29.08.2016	15:06:00	177910	14	5.305	5.267	4.953	3.684	688.2	0
29.08.2016	15:06:15	177911	14	5.305	5.267	4.953	3.674	678.7	0
29.08.2016	15:06:30	177912	13.99	5.295	5.257	4.963	3.674	697.8	0
29.08.2016	15:06:45	177913	13.99	5.286	5.248	4.963	3.674	731.9	0
29.08.2016	15:07:00	177914	13.99	5.286	5.238	4.963	3.674	733.2	0
29.08.2016	15:07:15	177915	13.98	5.286	5.238	4.963	3.674	697.8	0
29.08.2016	15:07:30	177916	13.98	5.286	5.238	4.963	3.684	731.9	0
29.08.2016	15:07:45	177917	13.97	5.267	5.229	4.963	3.674	732.5	0
29.08.2016	15:08:00	177918	13.97	5.267	5.229	4.963	3.674	749.6	0
29.08.2016	15:08:15	177919	13.97	5.276	5.229	4.963	3.665	755	0
29.08.2016	15:08:30	177920	13.97	5.286	5.219	4.963	3.684	757.8	0
29.08.2016	15:08:45	177921	13.97	5.276	5.219	4.963	3.674	755	0
29.08.2016	15:09:00	177922	13.97	5.286	5.219	4.953	3.674	772.7	0
29.08.2016	15:09:15	177923	13.96	5.286	5.219	4.953	3.674	774.1	0
29.08.2016	15:09:30	177924	13.96	5.286	5.219	4.953	3.684	772.7	0
29.08.2016	15:09:45	177925	13.96	5.286	5.21	4.953	3.684	778.2	0
29.08.2016	15:10:00	177926	13.96	5.286	5.219	4.953	3.684	772.7	0
29.08.2016	15:10:15	177927	13.96	5.286	5.219	4.944	3.674	772.7	0
29.08.2016	15:10:30	177928	13.95	5.267	5.219	4.934	3.684	771.4	0
29.08.2016	15:10:45	177929	13.95	5.267	5.219	4.934	3.684	771.4	0
29.08.2016	15:11:00	177930	13.95	5.267	5.219	4.934	3.684	771.4	0
29.08.2016	15:11:15	177931	13.95	5.267	5.219	4.934	3.674	768.7	0
29.08.2016	15:11:30	177932	13.95	5.267	5.219	4.934	3.674	735.3	0
29.08.2016	15:11:45	177933	13.95	5.267	5.219	4.934	3.674	721	0
29.08.2016	15:12:00	177934	13.95	5.267	5.219	4.934	3.684	704.6	0
29.08.2016	15:12:15	177935	13.94	5.267	5.219	4.925	3.684	681.4	0
29.08.2016	15:12:30	177936	13.95	5.267	5.219	4.915	3.684	667.8	0
29.08.2016	15:12:45	177937	13.94	5.267	5.219	4.915	3.674	658.3	0
29.08.2016	15:13:00	177938	13.94	5.276	5.229	4.915	3.674	655.5	0
29.08.2016	15:13:15	177939	13.94	5.267	5.219	4.915	3.684	632.4	0
29.08.2016	15:13:30	177940	13.94	5.267	5.219	4.915	3.674	632.4	0
29.08.2016	15:13:45	177941	13.94	5.276	5.219	4.915	3.684	626.9	0
29.08.2016	15:14:00	177942	13.94	5.267	5.219	4.915	3.674	632.4	0
29.08.2016	15:14:15	177943	13.93	5.267	5.229	4.915	3.674	611.9	0
29.08.2016	15:14:30	177944	13.93	5.267	5.229	4.915	3.684	610.6	0
29.08.2016	15:14:45	177945	13.93	5.267	5.238	4.915	3.674	588.8	0
29.08.2016	15:15:00	177946	13.93	5.267	5.238	4.906	3.674	586	0
29.08.2016	15:15:15	177947	13.93	5.276	5.238	4.915	3.684	588.8	0
29.08.2016	15:15:30	177948	13.93	5.286	5.238	4.906	3.674	586	0
29.08.2016	15:15:45	177949	13.93	5.286	5.248	4.896	3.674	564.2	0
29.08.2016	15:16:00	177950	13.93	5.286	5.248	4.906	3.684	560.8	0
29.08.2016	15:16:15	177951	13.93	5.286	5.257	4.896	3.684	557.4	0
29.08.2016	15:16:30	177952	13.93	5.286	5.257	4.896	3.684	553.3	0
29.08.2016	15:16:45	177953	13.93	5.286	5.257	4.906	3.684	547.9	0
29.08.2016	15:17:00	177954	13.93	5.286	5.257	4.906	3.674	546.5	0
29.08.2016	15:17:15	177955	13.92	5.286	5.257	4.915	3.674	547.9	0
29.08.2016	15:17:30	177956	13.92	5.286	5.257	4.915	3.684	545.1	0
29.08.2016	15:17:45	177957	13.92	5.286	5.248	4.915	3.684	541.1	0
29.08.2016	15:18:00	177958	13.92	5.286	5.248	4.915	3.684	535.6	0
29.08.2016	15:18:15	177959	13.92	5.286	5.248	4.915	3.684	523.3	0
29.08.2016	15:18:30	177960	13.92	5.286	5.238	4.915	3.674	522	0
29.08.2016	15:18:45	177961	13.92	5.286	5.238	4.915	3.684	522.7	0
29.08.2016	15:19:00	177962	13.91	5.286	5.238	4.906	3.684	515.2	0
29.08.2016	15:19:15	177963	13.91	5.286	5.239	4.906	3.684	513.8	0
29.08.2016	15:19:30	177964	13.91	5.286	5.248	4.906	3.674	516.5	0
29.08.2016	15:19:45	177965	13.91	5.286	5.248	4.897	3.684	508.3	0
29.08.2016	15:20:00	177966	13.91	5.286	5.239	4.906	3.684	507	0
29.08.2016	15:20:15	177967	13.91	5.286	5.239	4.906	3.674	513.8	0
29.08.2016	15:20:30	177968	13.91	5.286	5.248	4.906	3.674	511.1	0
29.08.2016	15:20:45	177969	13.91	5.286	5.248	4.906	3.684	513.8	0
29.08.2016	15:21:00	177970	13.91	5.286	5.258	4.906	3.684	511.1	0
29.08.2016	15:21:15	177971	13.91	5.286	5.258	4.906	3.684	516.5	0
29.08.2016	15:21:30	177972	13.91	5.286	5.258	4.897	3.674	508.3	0
29.08.2016	15:21:45	177973	13.91	5.296	5.258	4.906	3.684	516.5	0
29.08.2016	15:22:00	177974	13.91	5.286	5.258	4.897	3.674	522	0
29.08.2016	15:22:15	177975	13.91	5.296	5.258	4.916	3.684	522	0
29.08.2016	15:22:30	177976	13.91	5.286	5.258	4.906	3.684	516.5	0
29.08.2016	15:22:45	177977	13.91	5.296	5.248	4.906	3.674	531.5	0
29.08.2016	15:23:00	177978	13.9	5.286	5.248	4.897	3.684	538.3	0
29.08.2016	15:23:15	177979	13.9	5.286	5.248	4.897	3.684	552	0
29.08.2016	15:23:30	177980	13.9	5.286	5.248	4.906	3.684	538.3	0
29.08.2016	15:23:45	177981	13.9	5.286	5.248	4.906	3.674	556	0
29.08.2016	15:24:00	177982	13.9	5.286	5.239	4.897	3.684	557.4	0
29.08.2016	15:24:15	177983	13.9	5.286	5.239	4.897	3.674	559.5	0
29.08.2016	15:24:30	177984	13.9	5.286	5.239	4.897	3.674	563.5	0
29.08.2016	15:24:45	177985	13.9	5.286	5.248	4.897	3.684	581.3	0
29.08.2016	15:25:00	177986	13.9	5.286	5.258	4.897	3.684	590.1	0
29.08.2016	15:25:15	177987	13.9	5.286	5.258	4.906	3.684	601.7	0
29.08.2016	15:25:30	177988	13.9	5.286	5.258	4.916	3.684	605.1	0
29.08.2016	15:25:45	177989	13.9	5.286	5.258	4.897	3.684	601	0
29.08.2016	15:26:00	177990	13.89	5.296	5.258	4.897	3.674	614.7	0
29.08.2016	15:26:15	177991	13.9	5.296	5.258	4.897	3.684	620.1	0
29.08.2016	15:26:30	177992	13.89	5.286	5.258	4.897	3.684	620.1	0
29.08.2016	15:26:45	177993	13.9	5.286	5.258	4.897	3.684	628.3	0
29.08.2016	15:27:00	177994	13.9	5.286	5.258	4.897	3.684	641.9	0
29.08.2016	15:27:15	177995	13.89	5.286	5.258	4.897	3.684	642.6	0
29.08.2016	15:27:30	177996	13.89	5.286	5.258	4.897	3.684	648.7	0
29.08.2016	15:27:45	177997	13.89	5.286	5.258	4.897	3.684	651.4	0
29.08.2016	15:28:00	177998	13.89	5.286	5.258	4.897	3.684	673.3	0
29.08.2016	15:28:15	177999	13.89	5.286	5.258	4.897	3.674	683.5	0
29.08.2016	15:28:30	178000	13.89	5.286	5.258	4.897	3.684	673.3	0
29.08.2016	15:28:45	178001	13.89	5.286	5.258	4.897	3.674	688.2	0
29.08.2016	15:29:00	178002	13.89	5.286	5.258	4.897	3.684	687.6	0
29.08.2016	15:29:15	178003	13.89	5.286	5.258	4.906	3.674	709.4	0
29.08.2016	15:29:30	178004	13.89	5.286	5.258	4.906	3.684	710.1	0
29.08.2016	15:29:45	178005	13.89	5.286	5.258	4.916	3.684	712.8	0
29.08.2016	15:30:00	178006	13.89	5.296	5.258	4.916	3.674	710.1	0
29.08.2016	15:30:15	178007	13.89	5.296	5.258	4.916	3.684	733.2	0
29.08.2016	15:30:30	178008	13.89	5.286	5.239	4.916	3.674	713.5	0
29.08.2016	15:30:45	178009	13.88	5.286	5.239	4.897	3.684	746.8	0
29.08.2016	15:31:00	178010	13.89	5.286	5.239	4.906	3.684	735.9	0
29.08.2016	15:31:15	178011	13.88	5.286	5.239	4.906	3.674	761.8	0
29.08.2016	15:31:30	178012	13.88	5.286	5.239	4.916	3.684	765.2	0
29.08.2016	15:31:45	178013	13.88	5.286	5.239	4.906	3.684	768.7	0
29.08.2016	15:32:00	178014	13.88	5.286	5.239	4.916	3.684	770	0
29.08.2016	15:32:15	178015	13.88	5.286	5.239	4.906	3.674	771.4	0
29.08.2016	15:32:30	178016	13.87	5.286	5.239	4.906	3.675	770.7	0
29.08.2016	15:32:45	178017	13.87	5.286	5.239	4.897	3.684	787.7	0
29.08.2016	15:33:00	178018	13.87	5.277	5.239	4.897	3.684	792.5	0
29.08.2016	15:33:15	178019	13.87	5.267	5.239	4.897	3.675	787.7	0
29.08.2016	15:33:30	178020	13.87	5.277	5.239	4.897	3.684	800	0
29.08.2016	15:33:45	178021	13.87	5.267	5.239	4.897	3.684	805	0
29.08.2016	15:34:00	178022	13.87	5.267	5.239	4.897	3.684	799.3	0
29.08.2016	15:34:15	178023	13.87	5.267	5.239	4.897	3.675	800	0
29.08.2016	15:34:30	178024	13.87	5.267	5.229	4.897	3.675	805	0
29.08.2016	15:34:45	178025	13.87	5.267	5.229	4.897	3.684	826	0
29.08.2016	15:35:00	178026	13.87	5.267	5.229	4.897	3.684	827	0
29.08.2016	15:35:15	178027	13.87	5.267	5.229	4.897	3.684	835	0
29.08.2016	15:35:30	178028	13.87	5.267	5.22	4.897	3.675	827	0
29.08.2016	15:35:45	178029	13.87	5.267	5.22	4.897	3.675	835	0
29.08.2016	15:36:00	178030	13.87	5.267	5.22	4.897	3.684	856	0
29.08.2016	15:36:15	178031	13.87	5.267	5.22	4.897	3.684	857	0
29.08.2016	15:36:30	178032	13.87	5.267	5.22	4.897	3.684	859	0
29.08.2016	15:36:45	178033	13.86	5.267	5.22	4.897	3.675	857	0
29.08.2016	15:37:00	178034	13.86	5.267	5.22	4.897	3.684	878	0
29.08.2016	15:37:15	178035	13.86	5.267	5.22	4.897	3.684	879	0
29.08.2016	15:37:30	178036	13.86	5.267	5.22	4.897	3.675	883	0
29.08.2016	15:37:45	178037	13.86	5.267	5.22	4.897	3.684	883	0
29.08.2016	15:38:00	178038	13.86	5.267	5.22	4.897	3.675	889	0
29.08.2016	15:38:15	178039	13.86	5.267	5.22	4.897	3.684	883	0
29.08.2016	15:38:30	178040	13.86	5.267	5.22	4.897	3.684	905	0
29.08.2016	15:38:45	178041	13.86	5.267	5.22	4.897	3.684	910	0
29.08.2016	15:39:00	178042	13.86	5.267	5.22	4.897	3.684	910	0
29.08.2016	15:39:15	178043	13.86	5.267	5.22	4.897	3.684	916	0
29.08.2016	15:39:30	178044	13.86	5.267	5.22	4.897	3.684	916	0
29.08.2016	15:39:45	178045	13.86	5.267	5.22	4.897	3.675	916	0
29.08.2016	15:40:00	178046	13.86	5.267	5.21	4.897	3.684	925	0
29.08.2016	15:40:15	178047	13.86	5.267	5.22	4.897	3.684	921	0
29.08.2016	15:40:30	178048	13.86	5.267	5.22	4.887	3.675	925	0
29.08.2016	15:40:45	178049	13.86	5.267	5.22	4.897	3.684	940	0
29.08.2016	15:41:00	178050	13.86	5.267	5.22	4.897	3.684	942	0
29.08.2016	15:41:15	178051	13.86	5.267	5.22	4.897	3.684	947	0
29.08.2016	15:41:30	178052	13.86	5.258	5.22	4.897	3.684	950	0
29.08.2016	15:41:45	178053	13.86	5.258	5.22	4.887	3.675	947	0
29.08.2016	15:42:00	178054	13.86	5.258	5.22	4.887	3.675	950	0
29.08.2016	15:42:15	178055	13.86	5.258	5.22	4.887	3.684	966	0
29.08.2016	15:42:30	178056	13.85	5.267	5.22	4.887	3.675	966	0
29.08.2016	15:42:45	178057	13.83	5.267	5.22	4.887	3.684	959	0
29.08.2016	15:43:00	178058	13.83	5.267	5.22	4.887	3.684	959	0
29.08.2016	15:43:15	178059	13.82	5.267	5.22	4.887	3.675	967	0
29.08.2016	15:43:30	178060	13.82	5.267	5.22	4.897	3.684	972	0
29.08.2016	15:43:45	178061	13.82	5.267	5.22	4.897	3.675	967	0
29.08.2016	15:44:00	178062	13.81	5.267	5.22	4.897	3.684	967	0
29.08.2016	15:44:15	178063	13.81	5.267	5.22	4.897	3.675	966	0
29.08.2016	15:44:30	178064	13.81	5.267	5.22	4.897	3.684	968	0
29.08.2016	15:44:45	178065	13.8	5.267	5.22	4.897	3.684	972	0
29.08.2016	15:45:00	178066	13.8	5.267	5.22	4.897	3.684	970	0
29.08.2016	15:45:15	178067	13.8	5.267	5.22	4.887	3.684	970	0
29.08.2016	15:45:30	178068	13.8	5.267	5.22	4.887	3.684	973	0
29.08.2016	15:45:45	178069	13.79	5.267	5.22	4.887	3.684	973	0
29.08.2016	15:46:00	178070	13.79	5.258	5.22	4.887	3.684	973	0
29.08.2016	15:46:15	178071	13.79	5.267	5.21	4.887	3.675	969	0
29.08.2016	15:46:30	178072	13.79	5.258	5.22	4.887	3.675	969	0
29.08.2016	15:46:45	178073	13.78	5.267	5.22	4.887	3.675	973	0
29.08.2016	15:47:00	178074	13.77	5.267	5.22	4.887	3.684	977	0
29.08.2016	15:47:15	178075	13.77	5.267	5.22	4.887	3.675	973	0
29.08.2016	15:47:30	178076	13.77	5.267	5.22	4.887	3.675	973	0
29.08.2016	15:47:45	178077	13.77	5.267	5.22	4.887	3.684	967	0
29.08.2016	15:48:00	178078	13.76	5.267	5.22	4.897	3.684	978	0
29.08.2016	15:48:15	178079	13.76	5.267	5.22	4.897	3.675	964	0
29.08.2016	15:48:30	178080	13.76	5.267	5.229	4.897	3.675	968	0
29.08.2016	15:48:45	178081	13.76	5.267	5.239	4.897	3.684	968	0
29.08.2016	15:49:00	178082	13.75	5.267	5.239	4.897	3.684	977	0
29.08.2016	15:49:15	178083	13.75	5.267	5.239	4.897	3.684	980	0
29.08.2016	15:49:30	178084	13.75	5.267	5.239	4.897	3.684	977	0
29.08.2016	15:49:45	178085	13.75	5.267	5.239	4.897	3.684	969	0
29.08.2016	15:50:00	178086	13.75	5.267	5.239	4.897	3.674	969	0
29.08.2016	15:50:15	178087	13.74	5.267	5.239	4.897	3.674	969	0
29.08.2016	15:50:30	178088	13.74	5.267	5.239	4.897	3.674	970	0
29.08.2016	15:50:45	178089	13.74	5.267	5.239	4.897	3.684	970	0
29.08.2016	15:51:00	178090	13.72	5.267	5.238	4.896	3.684	970	0
29.08.2016	15:51:15	178091	13.72	5.267	5.238	4.896	3.684	970	0
29.08.2016	15:51:30	178092	13.72	5.267	5.238	4.896	3.684	970	0
29.08.2016	15:51:45	178093	13.72	5.267	5.238	4.896	3.674	970	0
29.08.2016	15:52:00	178094	13.72	5.276	5.238	4.896	3.684	969	0
29.08.2016	15:52:15	178095	13.71	5.286	5.238	4.896	3.684	967	0
29.08.2016	15:52:30	178096	13.71	5.267	5.238	4.896	3.684	970	0
29.08.2016	15:52:45	178097	13.71	5.267	5.229	4.896	3.684	964	0
29.08.2016	15:53:00	178098	13.71	5.267	5.229	4.896	3.684	965	0
29.08.2016	15:53:15	178099	13.71	5.267	5.238	4.896	3.674	959	0
29.08.2016	15:53:30	178100	13.71	5.276	5.219	4.896	3.674	951	0
29.08.2016	15:53:45	178101	13.71	5.267	5.229	4.887	3.684	960	0
29.08.2016	15:54:00	178102	13.7	5.267	5.229	4.887	3.684	961	0
29.08.2016	15:54:15	178103	13.7	5.276	5.219	4.887	3.684	959	0
29.08.2016	15:54:30	178104	13.7	5.267	5.219	4.887	3.684	946	0
29.08.2016	15:54:45	178105	13.7	5.267	5.229	4.887	3.674	950	0
29.08.2016	15:55:00	178106	13.69	5.267	5.229	4.896	3.684	950	0
29.08.2016	15:55:15	178107	13.69	5.267	5.219	4.887	3.665	951	0
29.08.2016	15:55:30	178108	13.69	5.267	5.229	4.887	3.674	943	0
29.08.2016	15:55:45	178109	13.69	5.267	5.229	4.896	3.684	942	0
29.08.2016	15:56:00	178110	13.69	5.267	5.219	4.896	3.684	939	0
29.08.2016	15:56:15	178111	13.68	5.267	5.229	4.896	3.684	942	0
29.08.2016	15:56:30	178112	13.68	5.267	5.219	4.896	3.674	943	0
29.08.2016	15:56:45	178113	13.68	5.267	5.219	4.896	3.674	936	0
29.08.2016	15:57:00	178114	13.68	5.267	5.219	4.887	3.684	932	0
29.08.2016	15:57:15	178115	13.67	5.267	5.229	4.887	3.684	931	0
29.08.2016	15:57:30	178116	13.67	5.267	5.228	4.887	3.683	929	0
29.08.2016	15:57:45	178117	13.66	5.267	5.238	4.887	3.683	931	0
29.08.2016	15:58:00	178118	13.66	5.267	5.238	4.887	3.683	929	0
29.08.2016	15:58:15	178119	13.66	5.267	5.219	4.887	3.683	921	0
29.08.2016	15:58:30	178120	13.66	5.267	5.219	4.887	3.683	910	0
29.08.2016	15:58:45	178121	13.65	5.267	5.219	4.887	3.674	919	0
29.08.2016	15:59:00	178122	13.65	5.276	5.238	4.887	3.683	913	0
29.08.2016	15:59:15	178123	13.65	5.266	5.238	4.886	3.674	919	0
29.08.2016	15:59:30	178124	13.65	5.266	5.238	4.886	3.674	909	0
29.08.2016	15:59:45	178125	13.65	5.266	5.238	4.886	3.674	914	0
29.08.2016	16:00:00	178126	13.64	5.266	5.228	4.886	3.683	914	0
29.08.2016	16:00:15	178127	13.64	5.266	5.219	4.886	3.674	905	0
29.08.2016	16:00:30	178128	13.64	5.266	5.219	4.896	3.674	906	0
29.08.2016	16:00:45	178129	13.64	5.266	5.219	4.896	3.683	906	0
29.08.2016	16:01:00	178130	13.63	5.266	5.219	4.896	3.683	905	0
29.08.2016	16:01:15	178131	13.63	5.266	5.219	4.886	3.683	897	0
29.08.2016	16:01:30	178132	13.62	5.266	5.219	4.886	3.674	899	0
29.08.2016	16:01:45	178133	13.62	5.266	5.219	4.896	3.674	893	0
29.08.2016	16:02:00	178134	13.62	5.266	5.219	4.886	3.674	897	0
29.08.2016	16:02:15	178135	13.62	5.266	5.219	4.886	3.683	893	0
29.08.2016	16:02:30	178136	13.62	5.266	5.219	4.886	3.674	893	0
29.08.2016	16:02:45	178137	13.61	5.266	5.219	4.886	3.674	883	0
29.08.2016	16:03:00	178138	13.61	5.266	5.219	4.877	3.674	882	0
29.08.2016	16:03:15	178139	13.61	5.247	5.219	4.877	3.674	879	0
29.08.2016	16:03:30	178140	13.61	5.266	5.219	4.877	3.674	878	0
29.08.2016	16:03:45	178141	13.61	5.257	5.219	4.877	3.674	871	0
29.08.2016	16:04:00	178142	13.6	5.266	5.219	4.877	3.683	868	0
29.08.2016	16:04:15	178143	13.6	5.266	5.228	4.886	3.683	868	0
29.08.2016	16:04:30	178144	13.6	5.266	5.238	4.877	3.683	867	0
29.08.2016	16:04:45	178145	13.6	5.266	5.238	4.877	3.683	857	0
29.08.2016	16:05:00	178146	13.6	5.266	5.238	4.877	3.674	867	0
29.08.2016	16:05:15	178147	13.59	5.266	5.238	4.877	3.683	855	0
29.08.2016	16:05:30	178148	13.59	5.266	5.238	4.886	3.674	852	0
29.08.2016	16:05:45	178149	13.59	5.266	5.219	4.886	3.674	857	0
29.08.2016	16:06:00	178150	13.58	5.266	5.218	4.886	3.683	852	0
29.08.2016	16:06:15	178151	13.58	5.266	5.218	4.886	3.673	842	0
29.08.2016	16:06:30	178152	13.58	5.266	5.218	4.876	3.683	856	0
29.08.2016	16:06:45	178153	13.58	5.266	5.228	4.886	3.683	838	0
29.08.2016	16:07:00	178154	13.58	5.266	5.228	4.886	3.673	842	0
29.08.2016	16:07:15	178155	13.58	5.266	5.218	4.886	3.683	833	0
29.08.2016	16:07:30	178156	13.57	5.266	5.218	4.886	3.683	833	0
29.08.2016	16:07:45	178157	13.57	5.266	5.237	4.895	3.673	835	0
29.08.2016	16:08:00	178158	13.56	5.266	5.228	4.895	3.673	835	0
29.08.2016	16:08:15	178159	13.56	5.275	5.237	4.895	3.673	830	0
29.08.2016	16:08:30	178160	13.56	5.285	5.237	4.895	3.683	830	0
29.08.2016	16:08:45	178161	13.55	5.275	5.237	4.895	3.673	816	0
29.08.2016	16:09:00	178162	13.56	5.285	5.237	4.895	3.683	823	0
29.08.2016	16:09:15	178163	13.55	5.285	5.237	4.895	3.683	812	0
29.08.2016	16:09:30	178164	13.55	5.285	5.237	4.895	3.673	816	0
29.08.2016	16:09:45	178165	13.55	5.285	5.237	4.895	3.683	803	0
29.08.2016	16:10:00	178166	13.55	5.285	5.247	4.895	3.683	803	0
29.08.2016	16:10:15	178167	13.54	5.285	5.256	4.895	3.683	801	0
29.08.2016	16:10:30	178168	13.54	5.285	5.256	4.895	3.673	803	0
29.08.2016	16:10:45	178169	13.54	5.285	5.256	4.895	3.673	795.2	0
29.08.2016	16:11:00	178170	13.54	5.285	5.256	4.895	3.673	801	0
29.08.2016	16:11:15	178171	13.54	5.285	5.256	4.914	3.683	791.8	0
29.08.2016	16:11:30	178172	13.53	5.285	5.256	4.914	3.683	791.8	0
29.08.2016	16:11:45	178173	13.53	5.294	5.256	4.914	3.683	791.8	0
29.08.2016	16:12:00	178174	13.53	5.294	5.256	4.914	3.683	790.5	0
29.08.2016	16:12:15	178175	13.53	5.294	5.256	4.914	3.683	791.8	0
29.08.2016	16:12:30	178176	13.52	5.303	5.256	4.914	3.682	776.8	0
29.08.2016	16:12:45	178177	13.52	5.303	5.256	4.914	3.673	775.5	0
29.08.2016	16:13:00	178178	13.51	5.284	5.256	4.914	3.673	775.5	0
29.08.2016	16:13:15	178179	13.51	5.284	5.246	4.914	3.682	773.4	0
29.08.2016	16:13:30	178180	13.51	5.284	5.237	4.914	3.682	775.5	0
29.08.2016	16:13:45	178181	13.51	5.284	5.237	4.914	3.673	770	0
29.08.2016	16:14:00	178182	13.51	5.284	5.237	4.914	3.673	772.7	0
29.08.2016	16:14:15	178183	13.5	5.284	5.237	4.914	3.673	764.6	0
29.08.2016	16:14:30	178184	13.5	5.284	5.237	4.914	3.673	761.8	0
29.08.2016	16:14:45	178185	13.5	5.284	5.237	4.904	3.673	764.6	0
29.08.2016	16:15:00	178186	13.5	5.284	5.237	4.904	3.673	754.3	0
29.08.2016	16:15:15	178187	13.5	5.284	5.237	4.895	3.682	754.3	0
29.08.2016	16:15:30	178188	13.49	5.284	5.237	4.914	3.673	757.8	0
29.08.2016	16:15:45	178189	13.49	5.284	5.237	4.914	3.682	746.8	0
29.08.2016	16:16:00	178190	13.49	5.284	5.237	4.914	3.673	754.3	0
29.08.2016	16:16:15	178191	13.49	5.284	5.237	4.914	3.682	738.7	0
29.08.2016	16:16:30	178192	13.49	5.284	5.237	4.914	3.682	733.2	0
29.08.2016	16:16:45	178193	13.48	5.284	5.237	4.914	3.673	731.2	0
29.08.2016	16:17:00	178194	13.48	5.284	5.227	4.914	3.673	726.4	0
29.08.2016	16:17:15	178195	13.48	5.275	5.237	4.914	3.682	733.2	0
29.08.2016	16:17:30	178196	13.48	5.275	5.237	4.914	3.673	725	0
29.08.2016	16:17:45	178197	13.48	5.284	5.237	4.914	3.673	726.4	0
29.08.2016	16:18:00	178198	13.47	5.265	5.218	4.914	3.682	725	0
29.08.2016	16:18:15	178199	13.46	5.265	5.218	4.914	3.682	723	0
29.08.2016	16:18:30	178200	13.46	5.265	5.218	4.895	3.682	715.5	0
29.08.2016	16:18:45	178201	13.46	5.265	5.218	4.895	3.673	719.6	0
29.08.2016	16:19:00	178202	13.46	5.265	5.218	4.895	3.673	713.5	0
29.08.2016	16:19:15	178203	13.46	5.265	5.218	4.895	3.673	700.5	0
29.08.2016	16:19:30	178204	13.45	5.265	5.218	4.895	3.673	715.5	0
29.08.2016	16:19:45	178205	13.45	5.265	5.218	4.895	3.673	699.1	0
29.08.2016	16:20:00	178206	13.45	5.265	5.218	4.895	3.673	701.2	0
29.08.2016	16:20:15	178207	13.45	5.265	5.218	4.895	3.682	699.1	0
29.08.2016	16:20:30	178208	13.45	5.265	5.218	4.895	3.682	699.1	0
29.08.2016	16:20:45	178209	13.44	5.265	5.218	4.895	3.682	699.1	0
29.08.2016	16:21:00	178210	13.44	5.265	5.218	4.895	3.673	697.8	0
29.08.2016	16:21:15	178211	13.44	5.265	5.218	4.895	3.673	697.8	0
29.08.2016	16:21:30	178212	13.44	5.265	5.218	4.895	3.673	696.4	0
29.08.2016	16:21:45	178213	13.44	5.265	5.237	4.895	3.673	695.1	0
29.08.2016	16:22:00	178214	13.43	5.265	5.227	4.895	3.673	694.4	0
29.08.2016	16:22:15	178215	13.43	5.265	5.237	4.895	3.682	695.1	0
29.08.2016	16:22:30	178216	13.43	5.265	5.237	4.895	3.673	677.3	0
29.08.2016	16:22:45	178217	13.43	5.265	5.237	4.895	3.673	685.5	0
29.08.2016	16:23:00	178218	13.42	5.265	5.237	4.895	3.682	677.3	0
29.08.2016	16:23:15	178219	13.42	5.265	5.237	4.895	3.673	677.3	0
29.08.2016	16:23:30	178220	13.42	5.265	5.237	4.895	3.673	676	0
29.08.2016	16:23:45	178221	13.42	5.275	5.237	4.895	3.673	671.2	0
29.08.2016	16:24:00	178222	13.42	5.265	5.237	4.895	3.682	669.2	0
29.08.2016	16:24:15	178223	13.42	5.265	5.237	4.895	3.673	669.2	0
29.08.2016	16:24:30	178224	13.41	5.265	5.237	4.895	3.682	665.1	0
29.08.2016	16:24:45	178225	13.41	5.265	5.237	4.895	3.673	661	0
29.08.2016	16:25:00	178226	13.4	5.265	5.237	4.895	3.673	669.2	0
29.08.2016	16:25:15	178227	13.4	5.275	5.237	4.895	3.673	673.3	0
29.08.2016	16:25:30	178228	13.4	5.275	5.237	4.895	3.673	673.3	0
29.08.2016	16:25:45	178229	13.4	5.275	5.237	4.895	3.673	665.8	0
29.08.2016	16:26:00	178230	13.4	5.284	5.237	4.895	3.673	655.5	0
29.08.2016	16:26:15	178231	13.39	5.275	5.237	4.895	3.673	655.5	0
29.08.2016	16:26:30	178232	13.39	5.275	5.237	4.895	3.673	652.8	0
29.08.2016	16:26:45	178233	13.39	5.284	5.237	4.895	3.673	655.5	0
29.08.2016	16:27:00	178234	13.39	5.284	5.237	4.895	3.673	629.6	0
29.08.2016	16:27:15	178235	13.39	5.284	5.237	4.895	3.682	650.1	0
29.08.2016	16:27:30	178236	13.38	5.284	5.237	4.895	3.673	643.3	0
29.08.2016	16:27:45	178237	13.38	5.284	5.237	4.904	3.673	621.5	0
29.08.2016	16:28:00	178238	13.38	5.284	5.237	4.895	3.673	628.3	0
29.08.2016	16:28:15	178239	13.38	5.284	5.237	4.895	3.673	628.3	0
29.08.2016	16:28:30	178240	13.38	5.284	5.237	4.895	3.673	628.3	0
29.08.2016	16:28:45	178241	13.38	5.284	5.237	4.895	3.673	616	0
29.08.2016	16:29:00	178242	13.37	5.284	5.237	4.895	3.673	623.5	0
29.08.2016	16:29:15	178243	13.37	5.275	5.237	4.904	3.673	616	0
29.08.2016	16:29:30	178244	13.36	5.275	5.237	4.904	3.673	616	0
29.08.2016	16:29:45	178245	13.36	5.275	5.237	4.895	3.673	614.7	0
29.08.2016	16:30:00	178246	13.36	5.275	5.237	4.904	3.673	616	0
29.08.2016	16:30:15	178247	13.36	5.284	5.237	4.895	3.682	601	0
29.08.2016	16:30:30	178248	13.35	5.275	5.237	4.895	3.673	607.8	0
29.08.2016	16:30:45	178249	13.35	5.284	5.237	4.895	3.673	599.7	0
29.08.2016	16:31:00	178250	13.35	5.284	5.237	4.895	3.673	601	0
29.08.2016	16:31:15	178251	13.35	5.284	5.237	4.895	3.673	598.3	0
29.08.2016	16:31:30	178252	13.35	5.284	5.227	4.895	3.673	596.3	0
29.08.2016	16:31:45	178253	13.34	5.284	5.237	4.895	3.673	596.3	0
29.08.2016	16:32:00	178254	13.34	5.284	5.237	4.895	3.673	596.3	0
29.08.2016	16:32:15	178255	13.34	5.284	5.237	4.895	3.673	596.9	0
29.08.2016	16:32:30	178256	13.34	5.275	5.237	4.895	3.673	591.5	0
29.08.2016	16:32:45	178257	13.34	5.284	5.237	4.895	3.673	591.5	0
29.08.2016	16:33:00	178258	13.34	5.275	5.227	4.895	3.673	592.2	0
29.08.2016	16:33:15	178259	13.33	5.275	5.218	4.895	3.673	581.9	0
29.08.2016	16:33:30	178260	13.33	5.275	5.218	4.895	3.673	577.9	0
29.08.2016	16:33:45	178261	13.33	5.275	5.218	4.895	3.673	581.9	0
29.08.2016	16:34:00	178262	13.33	5.265	5.218	4.895	3.673	576.5	0
29.08.2016	16:34:15	178263	13.33	5.265	5.217	4.895	3.682	575.1	0
29.08.2016	16:34:30	178264	13.32	5.275	5.227	4.895	3.673	573.8	0
29.08.2016	16:34:45	178265	13.32	5.265	5.217	4.895	3.673	575.1	0
29.08.2016	16:35:00	178266	13.32	5.265	5.236	4.895	3.673	574.4	0
29.08.2016	16:35:15	178267	13.32	5.265	5.236	4.895	3.673	577.9	0
29.08.2016	16:35:30	178268	13.32	5.265	5.236	4.895	3.673	575.1	0
29.08.2016	16:35:45	178269	13.31	5.265	5.227	4.895	3.673	571	0
29.08.2016	16:36:00	178270	13.31	5.265	5.236	4.894	3.672	569.7	0
29.08.2016	16:36:15	178271	13.31	5.265	5.217	4.894	3.672	564.2	0
29.08.2016	16:36:30	178272	13.3	5.265	5.217	4.894	3.672	562.9	0
29.08.2016	16:36:45	178273	13.3	5.265	5.198	4.894	3.672	560.1	0
29.08.2016	16:37:00	178274	13.3	5.265	5.198	4.894	3.672	552	0
29.08.2016	16:37:15	178275	13.3	5.265	5.198	4.894	3.672	560.1	0
29.08.2016	16:37:30	178276	13.3	5.255	5.198	4.894	3.672	556	0
29.08.2016	16:37:45	178277	13.29	5.246	5.198	4.894	3.672	553.3	0
29.08.2016	16:38:00	178278	13.29	5.246	5.198	4.894	3.672	549.2	0
29.08.2016	16:38:15	178279	13.29	5.246	5.198	4.894	3.672	552	0
29.08.2016	16:38:30	178280	13.29	5.236	5.189	4.894	3.672	550.6	0
29.08.2016	16:38:45	178281	13.29	5.236	5.179	4.894	3.672	549.2	0
29.08.2016	16:39:00	178282	13.29	5.236	5.179	4.894	3.672	549.2	0
29.08.2016	16:39:15	178283	13.28	5.227	5.179	4.894	3.672	549.2	0
29.08.2016	16:39:30	178284	13.28	5.227	5.179	4.875	3.682	543.8	0
29.08.2016	16:39:45	178285	13.28	5.227	5.179	4.875	3.672	547.2	0
29.08.2016	16:40:00	178286	13.28	5.227	5.189	4.875	3.672	537	0
29.08.2016	16:40:15	178287	13.28	5.227	5.198	4.875	3.672	543.8	0
29.08.2016	16:40:30	178288	13.27	5.227	5.198	4.875	3.672	541.1	0
29.08.2016	16:40:45	178289	13.27	5.236	5.198	4.875	3.672	532.2	0
29.08.2016	16:41:00	178290	13.27	5.236	5.198	4.875	3.672	537	0
29.08.2016	16:41:15	178291	13.27	5.236	5.198	4.875	3.672	534.2	0
29.08.2016	16:41:30	178292	13.27	5.236	5.198	4.875	3.672	526.1	0
29.08.2016	16:41:45	178293	13.27	5.236	5.198	4.875	3.672	527.4	0
29.08.2016	16:42:00	178294	13.26	5.246	5.198	4.875	3.672	527.4	0
29.08.2016	16:42:15	178295	13.26	5.246	5.198	4.875	3.672	525.4	0
29.08.2016	16:42:30	178296	13.25	5.246	5.198	4.875	3.672	522	0
29.08.2016	16:42:45	178297	13.25	5.246	5.198	4.875	3.672	521.3	0
29.08.2016	16:43:00	178298	13.25	5.246	5.198	4.875	3.672	520.6	0
29.08.2016	16:43:15	178299	13.25	5.265	5.198	4.875	3.672	515.2	0
29.08.2016	16:43:30	178300	13.25	5.265	5.217	4.875	3.672	520.6	0
29.08.2016	16:43:45	178301	13.24	5.265	5.217	4.875	3.672	515.2	0
29.08.2016	16:44:00	178302	13.24	5.265	5.217	4.875	3.672	501.5	0
29.08.2016	16:44:15	178303	13.24	5.265	5.217	4.875	3.672	504.9	0
29.08.2016	16:44:30	178304	13.24	5.265	5.217	4.875	3.672	498.8	0
29.08.2016	16:44:45	178305	13.24	5.274	5.227	4.885	3.672	498.1	0
29.08.2016	16:45:00	178306	13.23	5.284	5.227	4.894	3.672	498.8	0
29.08.2016	16:45:15	178307	13.23	5.284	5.227	4.894	3.672	498.1	0
29.08.2016	16:45:30	178308	13.23	5.284	5.236	4.894	3.682	498.8	0
29.08.2016	16:45:45	178309	13.23	5.284	5.236	4.894	3.672	493.4	0
29.08.2016	16:46:00	178310	13.23	5.284	5.236	4.895	3.673	483.8	0
29.08.2016	16:46:15	178311	13.22	5.284	5.236	4.895	3.673	493.4	0
29.08.2016	16:46:30	178312	13.22	5.284	5.236	4.895	3.673	476.3	0
29.08.2016	16:46:45	178313	13.22	5.284	5.236	4.895	3.673	475.6	0
29.08.2016	16:47:00	178314	13.22	5.284	5.236	4.895	3.682	483.8	0
29.08.2016	16:47:15	178315	13.22	5.284	5.236	4.895	3.673	474.3	0
29.08.2016	16:47:30	178316	13.22	5.284	5.237	4.895	3.682	468.8	0
29.08.2016	16:47:45	178317	13.21	5.284	5.237	4.895	3.673	474.3	0
29.08.2016	16:48:00	178318	13.21	5.284	5.237	4.895	3.673	471.6	0
29.08.2016	16:48:15	178319	13.21	5.284	5.237	4.895	3.673	471.6	0
29.08.2016	16:48:30	178320	13.21	5.284	5.237	4.895	3.673	467.5	0
29.08.2016	16:48:45	178321	13.21	5.284	5.237	4.895	3.673	468.8	0
29.08.2016	16:49:00	178322	13.21	5.284	5.237	4.895	3.673	468.8	0
29.08.2016	16:49:15	178323	13.2	5.294	5.237	4.904	3.673	474.3	0
29.08.2016	16:49:30	178324	13.2	5.294	5.246	4.895	3.673	466.1	0
29.08.2016	16:49:45	178325	13.2	5.303	5.246	4.904	3.673	466.1	0
29.08.2016	16:50:00	178326	13.19	5.303	5.256	4.895	3.673	462	0
29.08.2016	16:50:15	178327	13.19	5.303	5.256	4.904	3.673	451.1	0
29.08.2016	16:50:30	178328	13.19	5.303	5.256	4.904	3.673	441.6	0
29.08.2016	16:50:45	178329	13.19	5.303	5.256	4.904	3.673	441.6	0
29.08.2016	16:51:00	178330	13.19	5.303	5.256	4.905	3.673	447	0
29.08.2016	16:51:15	178331	13.18	5.303	5.256	4.895	3.673	442.2	0
29.08.2016	16:51:30	178332	13.18	5.303	5.256	4.905	3.682	442.2	0
29.08.2016	16:51:45	178333	13.18	5.303	5.256	4.905	3.673	442.2	0
29.08.2016	16:52:00	178334	13.18	5.303	5.256	4.905	3.673	445.7	0
29.08.2016	16:52:15	178335	13.18	5.294	5.256	4.895	3.682	441.6	0
29.08.2016	16:52:30	178336	13.18	5.304	5.256	4.905	3.673	441.6	0
29.08.2016	16:52:45	178337	13.18	5.304	5.247	4.905	3.673	438.8	0
29.08.2016	16:53:00	178338	13.17	5.294	5.247	4.905	3.673	441.6	0
29.08.2016	16:53:15	178339	13.17	5.285	5.256	4.914	3.673	438.8	0
29.08.2016	16:53:30	178340	13.17	5.285	5.247	4.914	3.673	438.8	0
29.08.2016	16:53:45	178341	13.17	5.294	5.256	4.914	3.673	436.1	0
29.08.2016	16:54:00	178342	13.17	5.304	5.256	4.914	3.673	434.8	0
29.08.2016	16:54:15	178343	13.16	5.294	5.256	4.914	3.673	434.8	0
29.08.2016	16:54:30	178344	13.16	5.304	5.256	4.914	3.683	436.1	0
29.08.2016	16:54:45	178345	13.16	5.304	5.256	4.914	3.673	434.8	0
29.08.2016	16:55:00	178346	13.15	5.304	5.256	4.914	3.673	434.8	0
29.08.2016	16:55:15	178347	13.15	5.304	5.256	4.905	3.673	434.8	0
29.08.2016	16:55:30	178348	13.15	5.304	5.256	4.914	3.673	433.4	0
29.08.2016	16:55:45	178349	13.15	5.285	5.256	4.905	3.673	436.1	0
29.08.2016	16:56:00	178350	13.15	5.285	5.256	4.905	3.673	433.4	0
29.08.2016	16:56:15	178351	13.15	5.285	5.237	4.914	3.673	436.1	0
29.08.2016	16:56:30	178352	13.14	5.285	5.237	4.914	3.673	434.8	0
29.08.2016	16:56:45	178353	13.14	5.285	5.237	4.914	3.673	434.8	0
29.08.2016	16:57:00	178354	13.14	5.275	5.237	4.905	3.673	433.4	0
29.08.2016	16:57:15	178355	13.14	5.275	5.237	4.895	3.673	436.1	0
29.08.2016	16:57:30	178356	13.14	5.275	5.228	4.905	3.673	432	0
29.08.2016	16:57:45	178357	13.13	5.275	5.228	4.905	3.673	430.7	0
29.08.2016	16:58:00	178358	13.13	5.285	5.228	4.895	3.673	426.6	0
29.08.2016	16:58:15	178359	13.13	5.275	5.228	4.895	3.673	432	0
29.08.2016	16:58:30	178360	13.13	5.275	5.218	4.895	3.673	425.2	0
29.08.2016	16:58:45	178361	13.13	5.275	5.218	4.895	3.673	426.6	0
29.08.2016	16:59:00	178362	13.13	5.266	5.218	4.895	3.673	425.2	0
29.08.2016	16:59:15	178363	13.13	5.275	5.218	4.896	3.673	422.5	0
29.08.2016	16:59:30	178364	13.12	5.275	5.218	4.896	3.683	422.5	0
29.08.2016	16:59:45	178365	13.12	5.275	5.218	4.896	3.673	422.5	0
29.08.2016	17:00:00	178366	13.12	5.275	5.218	4.896	3.673	422.5	0
29.08.2016	17:00:15	178367	13.12	5.275	5.228	4.905	3.673	417	0
29.08.2016	17:00:30	178368	13.12	5.275	5.218	4.896	3.673	418.4	0
29.08.2016	17:00:45	178369	13.12	5.266	5.218	4.896	3.673	413.6	0
29.08.2016	17:01:00	178370	13.11	5.266	5.219	4.896	3.683	417	0
29.08.2016	17:01:15	178371	13.11	5.266	5.219	4.896	3.674	417.7	0
29.08.2016	17:01:30	178372	13.11	5.266	5.219	4.896	3.674	414.3	0
29.08.2016	17:01:45	178373	13.11	5.266	5.219	4.896	3.674	410.2	0
29.08.2016	17:02:00	178374	13.11	5.266	5.219	4.896	3.674	410.2	0
29.08.2016	17:02:15	178375	13.11	5.266	5.219	4.896	3.674	414.3	0
29.08.2016	17:02:30	178376	13.11	5.266	5.219	4.896	3.674	407.5	0
29.08.2016	17:02:45	178377	13.1	5.257	5.2	4.896	3.674	419.1	0
29.08.2016	17:03:00	178378	13.1	5.247	5.2	4.896	3.674	411.6	0
29.08.2016	17:03:15	178379	13.09	5.247	5.2	4.896	3.674	411.6	0
29.08.2016	17:03:30	178380	13.09	5.247	5.2	4.896	3.674	411.6	0
29.08.2016	17:03:45	178381	13.09	5.247	5.2	4.896	3.674	406.8	0
29.08.2016	17:04:00	178382	13.09	5.247	5.2	4.896	3.674	406.8	0
29.08.2016	17:04:15	178383	13.09	5.238	5.2	4.896	3.674	408.9	0
29.08.2016	17:04:30	178384	13.09	5.238	5.2	4.896	3.683	406.1	0
29.08.2016	17:04:45	178385	13.09	5.247	5.2	4.896	3.674	411.6	0
29.08.2016	18:01:00	178386	13.1	5.269	5.221	4.898	3.676	577.9	0
29.08.2016	19:01:00	178387	13.08	5.279	5.222	4.899	3.677	637.8	0
29.08.2016	20:01:00	178388	13.06	5.307	5.26	4.927	3.677	586	0
29.08.2016	21:01:00	178389	13.05	5.241	5.174	4.88	3.677	551.3	0
29.08.2016	22:01:00	178390	13.03	5.231	5.184	4.88	3.677	562.9	0
29.08.2016	23:01:00	178391	13.03	5.326	5.279	4.937	3.677	631	0
30.08.2016	00:01:00	178392	13.02	5.298	5.241	4.899	3.677	564.2	0
30.08.2016	01:01:00	178393	13.01	5.241	5.212	4.88	3.677	550.6	0
30.08.2016	02:01:00	178394	13.01	5.317	5.26	4.927	3.677	535.6	0
30.08.2016	03:01:00	178395	13	5.326	5.279	4.937	3.677	551.3	0
30.08.2016	04:01:00	178396	13	5.326	5.279	4.937	3.677	560.1	0
30.08.2016	05:01:00	178397	13	5.317	5.26	4.927	3.667	551.3	0
30.08.2016	06:01:00	178398	12.99	5.317	5.279	4.937	3.677	571	0
30.08.2016	07:01:00	178399	12.99	5.26	5.203	4.88	3.677	564.2	0
30.08.2016	08:01:00	178400	12.98	5.279	5.231	4.908	3.667	577.9	0
30.08.2016	09:01:00	178401	12.98	5.231	5.165	4.88	3.677	586	0
30.08.2016	10:01:00	178402	12.98	5.25	5.203	4.899	3.677	625.6	0
30.08.2016	11:01:00	178403	12.98	5.25	5.193	4.899	3.667	596.3	0
30.08.2016	12:01:00	178404	12.98	5.269	5.203	4.899	3.677	617.4	0
30.08.2016	13:01:00	178405	12.98	5.25	5.203	4.899	3.677	576.5	0
30.08.2016	14:01:00	178406	13.74	5.269	5.221	4.889	3.667	665.1	0
30.08.2016	15:01:00	178407	13.58	5.231	5.183	4.889	3.667	573.8	0
30.08.2016	15:39:15	178408	14.04	5.478	5.421	5.059	3.666	661	68
30.08.2016	15:39:30	178409	14.04	5.478	5.449	5.088	3.666	686.2	7
30.08.2016	15:39:45	178410	14.04	5.487	5.459	5.088	3.666	693.7	0
30.08.2016	15:40:00	178411	14.03	5.478	5.449	5.078	3.666	706	0
30.08.2016	15:40:15	178412	14.03	5.459	5.43	5.069	3.666	737.3	0
30.08.2016	15:40:30	178413	14.03	5.459	5.421	5.069	3.666	722.3	0
30.08.2016	15:40:45	178414	14.03	5.44	5.411	5.088	3.666	706	0
30.08.2016	15:41:00	178415	14.03	5.421	5.402	5.069	3.666	721.6	0
30.08.2016	15:41:15	178416	14.02	5.421	5.392	5.069	3.666	706	0
30.08.2016	15:41:30	178417	14.02	5.402	5.383	5.069	3.666	722.3	0
30.08.2016	15:41:45	178418	14.02	5.402	5.373	5.069	3.666	734.6	0
30.08.2016	15:42:00	178419	14.02	5.392	5.364	5.069	3.666	735.9	0
30.08.2016	15:42:15	178420	14.02	5.383	5.354	5.069	3.666	752.3	0
30.08.2016	15:42:30	178421	14.02	5.383	5.354	5.05	3.666	752.3	0
30.08.2016	15:42:45	178422	14.02	5.383	5.345	5.05	3.666	757.8	0
30.08.2016	15:43:00	178423	14.02	5.373	5.345	5.05	3.666	776.8	0
30.08.2016	15:43:15	178424	14.02	5.373	5.345	5.05	3.666	782.3	0
30.08.2016	15:43:30	178425	14.02	5.373	5.345	5.05	3.666	807	0
30.08.2016	15:43:45	178426	14.02	5.364	5.345	5.04	3.666	808	0
30.08.2016	15:44:00	178427	14.02	5.364	5.335	5.04	3.666	807	0
30.08.2016	15:44:15	178428	14.02	5.363	5.335	5.04	3.666	815	0
30.08.2016	15:44:30	178429	14.02	5.363	5.344	5.031	3.666	808	0
30.08.2016	15:44:45	178430	14.02	5.373	5.344	5.031	3.666	808	0
30.08.2016	15:45:00	178431	14.02	5.373	5.344	5.031	3.666	804	0
30.08.2016	15:45:15	178432	14.02	5.383	5.354	5.031	3.666	804	0
30.08.2016	15:45:30	178433	14.02	5.383	5.354	5.021	3.666	797.3	0
30.08.2016	15:45:45	178434	14.02	5.383	5.363	5.021	3.666	778.2	0
30.08.2016	15:46:00	178435	14.02	5.392	5.373	5.021	3.666	770	0
30.08.2016	15:46:15	178436	14.02	5.401	5.373	5.012	3.666	753.7	0
30.08.2016	15:46:30	178437	14.02	5.401	5.373	5.012	3.666	738.7	0
30.08.2016	15:46:45	178438	14.02	5.401	5.373	5.012	3.666	713.5	0
30.08.2016	15:47:00	178439	14.02	5.411	5.382	5.002	3.666	692.3	0
30.08.2016	15:47:15	178440	14.02	5.411	5.392	5.002	3.666	661.7	0
30.08.2016	15:47:30	178441	14.02	5.411	5.392	5.002	3.666	648.7	0
30.08.2016	15:47:45	178442	14.02	5.411	5.392	4.993	3.666	631	0
30.08.2016	15:48:00	178443	14.02	5.411	5.392	5.002	3.676	610.6	0
30.08.2016	15:48:15	178444	14.01	5.42	5.392	5.002	3.666	592.8	0
30.08.2016	15:48:30	178445	14.01	5.42	5.401	5.002	3.666	590.8	0
30.08.2016	15:48:45	178446	14.01	5.42	5.392	5.002	3.666	583.3	0
30.08.2016	15:49:00	178447	14.01	5.42	5.392	5.002	3.666	567.6	0
30.08.2016	15:49:15	178448	14.01	5.42	5.392	5.002	3.666	557.4	0
30.08.2016	15:49:30	178449	14.01	5.42	5.392	5.002	3.666	550.6	0
30.08.2016	15:49:45	178450	14.02	5.42	5.392	5.002	3.666	550.6	0
30.08.2016	15:50:00	178451	14.02	5.42	5.392	5.002	3.666	560.1	0
30.08.2016	15:50:15	178452	14.02	5.411	5.373	5.002	3.676	550.6	0
30.08.2016	15:50:30	178453	14.02	5.411	5.373	5.002	3.666	538.3	0
30.08.2016	15:50:45	178454	14.02	5.411	5.373	5.002	3.666	549.9	0
30.08.2016	15:51:00	178455	14.02	5.401	5.373	5.002	3.666	523.3	0
30.08.2016	15:51:15	178456	14.02	5.401	5.373	5.002	3.676	528.8	0
30.08.2016	15:51:30	178457	14.02	5.401	5.373	5.002	3.666	523.3	0
30.08.2016	15:51:45	178458	14.02	5.401	5.382	5.002	3.676	511.8	0
30.08.2016	15:52:00	178459	14.02	5.411	5.392	5.002	3.666	511.8	0
30.08.2016	15:52:15	178460	14.02	5.42	5.392	5.002	3.676	502.9	0
30.08.2016	15:52:30	178461	14.02	5.42	5.392	4.993	3.666	500.2	0
30.08.2016	15:52:45	178462	14.02	5.42	5.401	4.993	3.666	498.8	0
30.08.2016	15:53:00	178463	14.02	5.439	5.411	4.993	3.666	494.7	0
30.08.2016	15:53:15	178464	14.02	5.439	5.411	5.002	3.666	498.8	0
30.08.2016	15:53:30	178465	14.02	5.439	5.42	4.993	3.676	482.5	0
30.08.2016	15:53:45	178466	14.02	5.439	5.411	4.993	3.666	464.7	0
30.08.2016	15:54:00	178467	14.02	5.439	5.411	4.993	3.666	462.7	0
30.08.2016	15:54:15	178468	14.02	5.439	5.411	4.993	3.666	466.1	0
30.08.2016	15:54:30	178469	14.02	5.439	5.411	4.993	3.676	464.7	0
30.08.2016	15:54:45	178470	14.02	5.42	5.401	4.993	3.666	462	0
30.08.2016	15:55:00	178471	14.03	5.42	5.392	4.993	3.666	456.6	0
30.08.2016	15:55:15	178472	14.03	5.42	5.392	4.993	3.666	457.9	0
30.08.2016	15:55:30	178473	14.03	5.42	5.392	4.993	3.666	457.9	0
30.08.2016	15:55:45	178474	14.03	5.42	5.373	4.993	3.666	457.9	0
30.08.2016	15:56:00	178475	14.03	5.42	5.373	4.993	3.666	462	0
30.08.2016	15:56:15	178476	14.03	5.411	5.373	4.993	3.666	462.7	0
30.08.2016	15:56:30	178477	14.03	5.401	5.373	4.983	3.666	457.9	0
30.08.2016	15:56:45	178478	14.02	5.401	5.354	4.983	3.666	462	0
30.08.2016	15:57:00	178479	14.03	5.392	5.354	4.993	3.666	464.7	0
30.08.2016	15:57:15	178480	14.02	5.382	5.344	4.983	3.676	466.1	0
30.08.2016	15:57:30	178481	14.03	5.382	5.335	4.993	3.666	464.7	0
30.08.2016	15:57:45	178482	14.03	5.382	5.335	4.983	3.666	466.1	0
30.08.2016	15:58:00	178483	14.02	5.382	5.325	4.983	3.676	471.6	0
30.08.2016	15:58:15	178484	14.02	5.382	5.316	4.974	3.666	470.2	0
30.08.2016	15:58:30	178485	14.02	5.373	5.316	4.974	3.666	480.4	0
30.08.2016	15:58:45	178486	14.03	5.373	5.316	4.974	3.666	477	0
30.08.2016	15:59:00	178487	14.03	5.363	5.306	4.974	3.666	486.5	0
30.08.2016	15:59:15	178488	14.03	5.363	5.297	4.974	3.666	487.9	0
30.08.2016	15:59:30	178489	14.03	5.344	5.297	4.974	3.666	492	0
30.08.2016	15:59:45	178490	14.02	5.344	5.278	4.974	3.666	487.9	0
30.08.2016	16:00:00	178491	14.03	5.344	5.278	4.964	3.666	514.5	0
30.08.2016	16:00:15	178492	14.03	5.344	5.268	4.964	3.666	515.2	0
30.08.2016	16:00:30	178493	14.03	5.335	5.268	4.964	3.666	519.3	0
30.08.2016	16:00:45	178494	14	5.325	5.259	4.964	3.666	530.2	0
30.08.2016	16:01:00	178495	13.98	5.325	5.259	4.955	3.666	519.3	0
30.08.2016	16:01:15	178496	13.96	5.306	5.249	4.955	3.666	537	0
30.08.2016	16:01:30	178497	13.95	5.306	5.24	4.955	3.666	543.8	0
30.08.2016	16:01:45	178498	13.95	5.306	5.24	4.955	3.675	552	0
30.08.2016	16:02:00	178499	13.94	5.306	5.249	4.955	3.666	561.5	0
30.08.2016	16:02:15	178500	13.93	5.306	5.259	4.945	3.666	569.7	0
30.08.2016	16:02:30	178501	13.93	5.306	5.278	4.935	3.675	577.2	0
30.08.2016	16:02:45	178502	13.92	5.306	5.278	4.935	3.666	569.7	0
30.08.2016	16:03:00	178503	13.91	5.306	5.297	4.935	3.666	577.2	0
30.08.2016	16:03:15	178504	13.91	5.325	5.297	4.935	3.666	604.4	0
30.08.2016	16:03:30	178505	13.91	5.325	5.297	4.935	3.666	605.1	0
30.08.2016	16:03:45	178506	13.9	5.335	5.297	4.935	3.666	605.1	0
30.08.2016	16:04:00	178507	13.9	5.344	5.297	4.935	3.666	612.6	0
30.08.2016	16:04:15	178508	13.89	5.344	5.296	4.935	3.666	614.7	0
30.08.2016	16:04:30	178509	13.89	5.335	5.306	4.935	3.666	619.4	0
30.08.2016	16:04:45	178510	13.89	5.344	5.296	4.935	3.666	626.9	0
30.08.2016	16:05:00	178511	13.88	5.344	5.296	4.935	3.666	646	0
30.08.2016	16:05:15	178512	13.88	5.335	5.296	4.935	3.675	652.8	0
30.08.2016	16:05:30	178513	13.88	5.325	5.277	4.945	3.666	666.4	0
30.08.2016	16:05:45	178514	13.88	5.335	5.277	4.945	3.666	652.8	0
30.08.2016	16:06:00	178515	13.87	5.325	5.268	4.945	3.666	672.6	0
30.08.2016	16:06:15	178516	13.86	5.325	5.258	4.945	3.666	674.6	0
30.08.2016	16:06:30	178517	13.86	5.315	5.258	4.935	3.666	676	0
30.08.2016	16:06:45	178518	13.86	5.306	5.258	4.935	3.666	678.7	0
30.08.2016	16:07:00	178519	13.86	5.306	5.239	4.935	3.666	680.7	0
30.08.2016	16:07:15	178520	13.85	5.306	5.239	4.935	3.666	693.7	0
30.08.2016	16:07:30	178521	13.85	5.296	5.23	4.935	3.666	680.7	0
30.08.2016	16:07:45	178522	13.85	5.287	5.239	4.935	3.666	708.7	0
30.08.2016	16:08:00	178523	13.85	5.287	5.22	4.926	3.666	716.9	0
30.08.2016	16:08:15	178524	13.84	5.287	5.23	4.926	3.666	723.7	0
30.08.2016	16:08:30	178525	13.84	5.287	5.22	4.916	3.675	716.2	0
30.08.2016	16:08:45	178526	13.84	5.287	5.239	4.916	3.666	723.7	0
30.08.2016	16:09:00	178527	13.83	5.287	5.239	4.916	3.666	729.1	0
30.08.2016	16:09:15	178528	13.83	5.287	5.239	4.916	3.666	734.6	0
30.08.2016	16:09:30	178529	13.83	5.287	5.239	4.916	3.666	734.6	0
30.08.2016	16:09:45	178530	13.83	5.287	5.239	4.907	3.666	735.9	0
30.08.2016	16:10:00	178531	13.82	5.287	5.249	4.897	3.666	735.9	0
30.08.2016	16:10:15	178532	13.82	5.287	5.239	4.897	3.666	735.9	0
30.08.2016	16:10:30	178533	13.82	5.277	5.23	4.897	3.666	752.3	0
30.08.2016	16:10:45	178534	13.81	5.268	5.22	4.897	3.666	758.4	0
30.08.2016	16:11:00	178535	13.81	5.268	5.22	4.897	3.666	752.3	0
30.08.2016	16:11:15	178536	13.81	5.268	5.22	4.897	3.666	758.4	0
30.08.2016	16:11:30	178537	13.8	5.268	5.22	4.897	3.666	761.8	0
30.08.2016	16:11:45	178538	13.8	5.268	5.211	4.897	3.666	775.5	0
30.08.2016	16:12:00	178539	13.8	5.268	5.211	4.897	3.666	781.6	0
30.08.2016	16:12:15	178540	13.8	5.268	5.22	4.897	3.666	783.6	0
30.08.2016	16:12:30	178541	13.79	5.268	5.22	4.897	3.666	781.6	0
30.08.2016	16:12:45	178542	13.79	5.268	5.23	4.897	3.666	783.6	0
30.08.2016	16:13:00	178543	13.79	5.268	5.239	4.897	3.666	793.2	0
30.08.2016	16:13:15	178544	13.79	5.268	5.239	4.897	3.666	801	0
30.08.2016	16:13:30	178545	13.78	5.287	5.239	4.897	3.666	803	0
30.08.2016	16:13:45	178546	13.78	5.287	5.249	4.897	3.666	812	0
30.08.2016	16:14:00	178547	13.78	5.296	5.258	4.897	3.666	804	0
30.08.2016	16:14:15	178548	13.78	5.306	5.258	4.907	3.666	812	0
30.08.2016	16:14:30	178549	13.77	5.306	5.268	4.916	3.666	827	0
30.08.2016	16:14:45	178550	13.77	5.315	5.277	4.916	3.675	822	0
30.08.2016	16:15:00	178551	13.76	5.325	5.277	4.916	3.666	831	0
30.08.2016	16:15:15	178552	13.76	5.334	5.277	4.916	3.666	837	0
30.08.2016	16:15:30	178553	13.76	5.344	5.277	4.916	3.666	840	0
30.08.2016	16:15:45	178554	13.76	5.344	5.277	4.916	3.666	831	0
30.08.2016	16:16:00	178555	13.75	5.344	5.296	4.916	3.666	837	0
30.08.2016	16:16:15	178556	13.75	5.344	5.296	4.926	3.666	837	0
30.08.2016	16:16:30	178557	13.75	5.344	5.296	4.935	3.666	841	0
30.08.2016	16:16:45	178558	13.75	5.344	5.296	4.926	3.666	844	0
30.08.2016	16:17:00	178559	13.74	5.344	5.296	4.935	3.666	841	0
30.08.2016	16:17:15	178560	13.74	5.344	5.296	4.935	3.666	857	0
30.08.2016	16:17:30	178561	13.74	5.343	5.296	4.935	3.665	857	0
30.08.2016	16:17:45	178562	13.74	5.343	5.296	4.935	3.665	860	0
30.08.2016	16:18:00	178563	13.73	5.343	5.296	4.935	3.665	867	0
30.08.2016	16:18:15	178564	13.73	5.343	5.296	4.935	3.665	859	0
30.08.2016	16:18:30	178565	13.73	5.353	5.296	4.935	3.665	872	0
30.08.2016	16:18:45	178566	13.73	5.353	5.296	4.935	3.665	874	0
30.08.2016	16:19:00	178567	13.72	5.362	5.296	4.935	3.675	878	0
30.08.2016	16:19:15	178568	13.72	5.362	5.315	4.935	3.665	874	0
30.08.2016	16:19:30	178569	13.71	5.362	5.315	4.935	3.665	890	0
30.08.2016	16:19:45	178570	13.71	5.372	5.334	4.935	3.665	899	0
30.08.2016	16:20:00	178571	13.71	5.381	5.334	4.935	3.665	901	0
30.08.2016	16:20:15	178572	13.71	5.381	5.334	4.935	3.665	898	0
30.08.2016	16:20:30	178573	13.71	5.381	5.334	4.944	3.665	899	0
30.08.2016	16:20:45	178574	13.7	5.381	5.334	4.944	3.665	902	0
30.08.2016	16:21:00	178575	13.7	5.381	5.334	4.953	3.665	908	0
30.08.2016	16:21:15	178576	13.7	5.381	5.334	4.953	3.674	912	0
30.08.2016	16:21:30	178577	13.7	5.381	5.343	4.953	3.665	908	0
30.08.2016	16:21:45	178578	13.69	5.381	5.343	4.953	3.665	914	0
30.08.2016	16:22:00	178579	13.69	5.362	5.334	4.963	3.665	917	0
30.08.2016	16:22:15	178580	13.69	5.362	5.334	4.972	3.674	919	0
30.08.2016	16:22:30	178581	13.69	5.362	5.333	4.972	3.674	921	0
30.08.2016	16:22:45	178582	13.69	5.362	5.333	4.972	3.665	927	0
30.08.2016	16:23:00	178583	13.68	5.362	5.333	4.972	3.665	928	0
30.08.2016	16:23:15	178584	13.68	5.362	5.314	4.972	3.665	927	0
30.08.2016	16:23:30	178585	13.68	5.362	5.314	4.972	3.665	928	0
30.08.2016	16:23:45	178586	13.68	5.362	5.324	4.963	3.665	931	0
30.08.2016	16:24:00	178587	13.67	5.371	5.333	4.963	3.665	932	0
30.08.2016	16:24:15	178588	13.66	5.362	5.333	4.963	3.665	936	0
30.08.2016	16:24:30	178589	13.66	5.362	5.333	4.963	3.665	932	0
30.08.2016	16:24:45	178590	13.66	5.362	5.333	4.972	3.665	934	0
30.08.2016	16:25:00	178591	13.66	5.362	5.333	4.972	3.665	942	0
30.08.2016	16:25:15	178592	13.66	5.362	5.333	4.972	3.665	942	0
30.08.2016	16:25:30	178593	13.65	5.381	5.333	4.963	3.665	935	0
30.08.2016	16:25:45	178594	13.65	5.381	5.333	4.972	3.665	941	0
30.08.2016	16:26:00	178595	13.65	5.381	5.333	4.972	3.664	941	0
30.08.2016	16:26:15	178596	13.64	5.381	5.333	4.972	3.664	941	0
30.08.2016	16:26:30	178597	13.64	5.381	5.333	4.972	3.664	942	0
30.08.2016	16:26:45	178598	13.64	5.381	5.333	4.972	3.664	942	0
30.08.2016	16:27:00	178599	13.64	5.381	5.343	4.972	3.674	942	0
30.08.2016	16:27:15	178600	13.64	5.381	5.333	4.962	3.674	940	0
30.08.2016	16:27:30	178601	13.64	5.38	5.352	4.972	3.664	935	0
30.08.2016	16:27:45	178602	13.63	5.39	5.342	4.962	3.664	934	0
30.08.2016	16:28:00	178603	13.63	5.38	5.342	4.962	3.664	935	0
30.08.2016	16:28:15	178604	13.63	5.38	5.342	4.972	3.664	939	0
30.08.2016	16:28:30	178605	13.63	5.38	5.342	4.972	3.664	934	0
30.08.2016	16:28:45	178606	13.62	5.38	5.342	4.972	3.664	934	0
30.08.2016	16:29:00	178607	13.62	5.38	5.333	4.962	3.664	928	0
30.08.2016	16:29:15	178608	13.61	5.38	5.342	4.972	3.664	934	0
30.08.2016	16:29:30	178609	13.61	5.38	5.342	4.972	3.664	936	0
30.08.2016	16:29:45	178610	13.61	5.38	5.342	4.972	3.664	931	0
30.08.2016	16:30:00	178611	13.61	5.39	5.342	4.972	3.664	927	0
30.08.2016	16:30:15	178612	13.61	5.39	5.333	4.972	3.664	923	0
30.08.2016	16:30:30	178613	13.6	5.4	5.333	4.972	3.664	927	0
30.08.2016	16:30:45	178614	13.6	5.39	5.342	4.972	3.664	927	0
30.08.2016	16:31:00	178615	13.6	5.399	5.352	4.972	3.674	919	0
30.08.2016	16:31:15	178616	13.6	5.399	5.352	4.972	3.664	919	0
30.08.2016	16:31:30	178617	13.59	5.399	5.352	4.972	3.664	919	0
30.08.2016	16:31:45	178618	13.59	5.399	5.352	4.972	3.664	919	0
30.08.2016	16:32:00	178619	13.59	5.399	5.352	4.972	3.664	912	0
30.08.2016	16:32:15	178620	13.59	5.399	5.352	4.972	3.674	908	0
30.08.2016	16:32:30	178621	13.58	5.399	5.352	4.972	3.664	912	0
30.08.2016	16:32:45	178622	13.58	5.399	5.352	4.972	3.664	905	0
30.08.2016	16:33:00	178623	13.58	5.399	5.333	4.972	3.664	912	0
30.08.2016	16:33:15	178624	13.58	5.38	5.342	4.972	3.664	916	0
30.08.2016	16:33:30	178625	13.58	5.38	5.333	4.972	3.664	904	0
30.08.2016	16:33:45	178626	13.57	5.38	5.333	4.972	3.664	901	0
30.08.2016	16:34:00	178627	13.57	5.38	5.323	4.972	3.664	905	0
30.08.2016	16:34:15	178628	13.56	5.361	5.314	4.972	3.664	898	0
30.08.2016	16:34:30	178629	13.56	5.361	5.314	4.972	3.664	901	0
30.08.2016	16:34:45	178630	13.56	5.361	5.304	4.972	3.664	900	0
30.08.2016	16:35:00	178631	13.56	5.361	5.304	4.962	3.664	900	0
30.08.2016	16:35:15	178632	13.55	5.352	5.295	4.972	3.664	895	0
30.08.2016	16:35:30	178633	13.55	5.342	5.295	4.962	3.674	882	0
30.08.2016	16:35:45	178634	13.55	5.342	5.295	4.953	3.674	897	0
30.08.2016	16:36:00	178635	13.55	5.342	5.295	4.953	3.674	895	0
30.08.2016	16:36:15	178636	13.55	5.342	5.295	4.953	3.664	880	0
30.08.2016	16:36:30	178637	13.54	5.342	5.295	4.962	3.664	879	0
30.08.2016	16:36:45	178638	13.54	5.342	5.295	4.953	3.674	887	0
30.08.2016	16:37:00	178639	13.54	5.342	5.295	4.953	3.674	887	0
30.08.2016	16:37:15	178640	13.54	5.342	5.295	4.953	3.664	880	0
30.08.2016	16:37:30	178641	13.53	5.342	5.295	4.953	3.664	874	0
30.08.2016	16:37:45	178642	13.53	5.342	5.295	4.953	3.664	874	0
30.08.2016	16:38:00	178643	13.53	5.342	5.295	4.953	3.664	874	0
30.08.2016	16:38:15	178644	13.53	5.342	5.295	4.953	3.664	874	0
30.08.2016	16:38:30	178645	13.53	5.342	5.304	4.953	3.664	872	0
30.08.2016	16:38:45	178646	13.52	5.342	5.304	4.953	3.674	870	0
30.08.2016	16:39:00	178647	13.52	5.342	5.304	4.953	3.664	861	0
30.08.2016	16:39:15	178648	13.52	5.342	5.314	4.953	3.664	868	0
30.08.2016	16:39:30	178649	13.52	5.361	5.314	4.953	3.664	860	0
30.08.2016	16:39:45	178650	13.51	5.361	5.314	4.953	3.664	857	0
30.08.2016	16:40:00	178651	13.51	5.371	5.323	4.953	3.664	855	0
30.08.2016	16:40:15	178652	13.51	5.38	5.333	4.953	3.674	853	0
30.08.2016	16:40:30	178653	13.51	5.38	5.333	4.962	3.664	845	0
30.08.2016	16:40:45	178654	13.5	5.399	5.342	4.962	3.664	853	0
30.08.2016	16:41:00	178655	13.5	5.399	5.352	4.972	3.674	838	0
30.08.2016	16:41:15	178656	13.5	5.409	5.352	4.972	3.674	842	0
30.08.2016	16:41:30	178657	13.5	5.409	5.352	4.972	3.674	842	0
30.08.2016	16:41:45	178658	13.49	5.418	5.352	4.972	3.664	838	0
30.08.2016	16:42:00	178659	13.49	5.418	5.361	4.972	3.674	823	0
30.08.2016	16:42:15	178660	13.49	5.418	5.371	4.972	3.664	822	0
30.08.2016	16:42:30	178661	13.49	5.418	5.371	4.972	3.674	823	0
30.08.2016	16:42:45	178662	13.49	5.418	5.371	4.972	3.674	823	0
30.08.2016	16:43:00	178663	13.48	5.418	5.371	4.972	3.674	816	0
30.08.2016	16:43:15	178664	13.48	5.418	5.371	4.972	3.664	814	0
30.08.2016	16:43:30	178665	13.48	5.418	5.371	4.991	3.664	812	0
30.08.2016	16:43:45	178666	13.48	5.418	5.352	4.991	3.664	815	0
30.08.2016	16:44:00	178667	13.48	5.418	5.352	4.991	3.664	805	0
30.08.2016	16:44:15	178668	13.47	5.418	5.352	4.991	3.674	810	0
30.08.2016	16:44:30	178669	13.47	5.409	5.352	4.991	3.664	797.3	0
30.08.2016	16:44:45	178670	13.47	5.399	5.352	4.991	3.674	795.9	0
30.08.2016	16:45:00	178671	13.47	5.399	5.352	4.991	3.664	794.5	0
30.08.2016	16:45:15	178672	13.47	5.399	5.352	4.991	3.664	791.8	0
30.08.2016	16:45:30	178673	13.46	5.399	5.352	4.991	3.674	789.1	0
30.08.2016	16:45:45	178674	13.45	5.399	5.352	4.991	3.664	780.9	0
30.08.2016	16:46:00	178675	13.45	5.4	5.342	4.991	3.664	780.2	0
30.08.2016	16:46:15	178676	13.45	5.39	5.342	4.991	3.664	767.3	0
30.08.2016	16:46:30	178677	13.45	5.39	5.352	4.991	3.664	763.2	0
30.08.2016	16:46:45	178678	13.45	5.38	5.342	4.991	3.664	767.3	0
30.08.2016	16:47:00	178679	13.44	5.38	5.342	4.991	3.664	752.3	0
30.08.2016	16:47:15	178680	13.44	5.38	5.333	4.981	3.674	763.2	0
30.08.2016	16:47:30	178681	13.44	5.38	5.333	4.991	3.674	750.3	0
30.08.2016	16:47:45	178682	13.44	5.38	5.333	4.991	3.674	746.8	0
30.08.2016	16:48:00	178683	13.44	5.371	5.333	4.991	3.674	750.3	0
30.08.2016	16:48:15	178684	13.43	5.361	5.333	4.981	3.674	740	0
30.08.2016	16:48:30	178685	13.43	5.361	5.333	4.972	3.664	740	0
30.08.2016	16:48:45	178686	13.43	5.371	5.333	4.972	3.664	731.9	0
30.08.2016	16:49:00	178687	13.43	5.38	5.323	4.972	3.664	735.9	0
30.08.2016	16:49:15	178688	13.42	5.38	5.333	4.972	3.664	726.4	0
30.08.2016	16:49:30	178689	13.42	5.38	5.323	4.972	3.664	726.4	0
30.08.2016	16:49:45	178690	13.42	5.38	5.333	4.972	3.664	726.4	0
30.08.2016	16:50:00	178691	13.42	5.38	5.333	4.972	3.664	716.9	0
30.08.2016	16:50:15	178692	13.42	5.38	5.333	4.972	3.674	712.8	0
30.08.2016	16:50:30	178693	13.41	5.38	5.333	4.972	3.664	712.1	0
30.08.2016	16:50:45	178694	13.41	5.38	5.333	4.972	3.664	701.9	0
30.08.2016	16:51:00	178695	13.4	5.38	5.333	4.972	3.664	697.8	0
30.08.2016	16:51:15	178696	13.4	5.38	5.342	4.972	3.664	695.1	0
30.08.2016	16:51:30	178697	13.4	5.38	5.342	4.972	3.664	693.7	0
30.08.2016	16:51:45	178698	13.4	5.4	5.352	4.972	3.664	684.2	0
30.08.2016	16:52:00	178699	13.4	5.4	5.352	4.972	3.664	695.1	0
30.08.2016	16:52:15	178700	13.4	5.4	5.352	4.972	3.674	684.2	0
30.08.2016	16:52:30	178701	13.39	5.4	5.352	4.972	3.664	685.5	0
30.08.2016	16:52:45	178702	13.39	5.4	5.352	4.981	3.664	682.8	0
30.08.2016	16:53:00	178703	13.39	5.4	5.362	4.991	3.674	678.7	0
30.08.2016	16:53:15	178704	13.39	5.4	5.371	4.991	3.674	683.5	0
30.08.2016	16:53:30	178705	13.38	5.409	5.371	4.981	3.674	678.7	0
30.08.2016	16:53:45	178706	13.38	5.419	5.371	4.981	3.674	675.3	0
30.08.2016	16:54:00	178707	13.38	5.419	5.371	4.991	3.664	670.5	0
30.08.2016	16:54:15	178708	13.38	5.419	5.371	4.991	3.674	666.4	0
30.08.2016	16:54:30	178709	13.38	5.419	5.371	4.991	3.674	661.7	0
30.08.2016	16:54:45	178710	13.38	5.419	5.371	4.991	3.664	661.7	0
30.08.2016	16:55:00	178711	13.37	5.428	5.381	4.991	3.664	660.3	0
30.08.2016	16:55:15	178712	13.37	5.438	5.39	4.991	3.664	658.3	0
30.08.2016	16:55:30	178713	13.37	5.438	5.39	4.991	3.664	640.5	0
30.08.2016	16:55:45	178714	13.37	5.438	5.39	4.991	3.664	658.3	0
30.08.2016	16:56:00	178715	13.36	5.438	5.39	4.991	3.664	640.5	0
30.08.2016	16:56:15	178716	13.36	5.438	5.39	4.991	3.664	633.7	0
30.08.2016	16:56:30	178717	13.35	5.438	5.39	4.991	3.674	633	0
30.08.2016	16:56:45	178718	13.35	5.438	5.39	4.991	3.674	631	0
30.08.2016	16:57:00	178719	13.35	5.438	5.39	4.991	3.664	631	0
30.08.2016	16:57:15	178720	13.35	5.438	5.39	5.01	3.674	614.7	0
30.08.2016	16:57:30	178721	13.35	5.438	5.39	5.01	3.674	611.9	0
30.08.2016	16:57:45	178722	13.35	5.438	5.39	5.01	3.674	625.6	0
30.08.2016	16:58:00	178723	13.34	5.438	5.39	5.01	3.674	606.5	0
30.08.2016	16:58:15	178724	13.34	5.438	5.39	5.01	3.664	603.1	0
30.08.2016	16:58:30	178725	13.34	5.438	5.39	5.01	3.674	606.5	0
30.08.2016	16:58:45	178726	13.34	5.438	5.39	5	3.664	591.5	0
30.08.2016	16:59:00	178727	13.33	5.438	5.39	5	3.674	590.1	0
30.08.2016	16:59:15	178728	13.33	5.438	5.39	4.991	3.674	588.8	0
30.08.2016	16:59:30	178729	13.33	5.438	5.39	5	3.674	590.1	0
30.08.2016	16:59:45	178730	13.33	5.438	5.39	4.991	3.674	590.1	0
30.08.2016	17:00:00	178731	13.33	5.438	5.39	4.991	3.674	583.3	0
30.08.2016	17:00:15	178732	13.33	5.438	5.39	5	3.674	580.6	0
30.08.2016	17:00:30	178733	13.32	5.438	5.371	5.01	3.664	583.3	0
30.08.2016	17:00:45	178734	13.32	5.428	5.371	5.01	3.664	576.5	0
30.08.2016	17:01:00	178735	13.32	5.418	5.371	5.01	3.674	580.6	0
30.08.2016	17:01:15	178736	13.32	5.418	5.371	5.01	3.664	576.5	0
30.08.2016	17:01:30	178737	13.31	5.418	5.371	5.01	3.674	568.3	0
30.08.2016	17:01:45	178738	13.31	5.418	5.371	5.01	3.664	565.6	0
30.08.2016	17:02:00	178739	13.31	5.418	5.371	5.01	3.674	568.3	0
30.08.2016	17:02:15	178740	13.31	5.418	5.352	5.01	3.674	552	0
30.08.2016	17:02:30	178741	13.31	5.418	5.352	4.991	3.674	546.5	0
30.08.2016	17:02:45	178742	13.31	5.418	5.352	5	3.674	545.1	0
30.08.2016	17:03:00	178743	13.3	5.418	5.352	4.991	3.674	546.5	0
30.08.2016	17:03:15	178744	13.3	5.399	5.342	4.991	3.664	545.1	0
30.08.2016	17:03:30	178745	13.3	5.399	5.333	4.991	3.674	543.8	0
30.08.2016	17:03:45	178746	13.29	5.38	5.333	4.991	3.674	532.9	0
30.08.2016	17:04:00	178747	13.29	5.38	5.323	4.991	3.674	531.5	0
30.08.2016	17:04:15	178748	13.29	5.38	5.314	4.981	3.674	530.2	0
30.08.2016	17:04:30	178749	13.29	5.361	5.314	4.981	3.674	532.9	0
30.08.2016	17:04:45	178750	13.29	5.361	5.314	4.972	3.674	529.5	0
30.08.2016	17:05:00	178751	13.29	5.361	5.304	4.972	3.674	527.4	0
30.08.2016	17:05:15	178752	13.28	5.361	5.295	4.972	3.674	526.1	0
30.08.2016	17:05:30	178753	13.28	5.352	5.295	4.972	3.674	530.2	0
30.08.2016	17:05:45	178754	13.28	5.342	5.295	4.972	3.674	523.3	0
30.08.2016	17:06:00	178755	13.27	5.342	5.285	4.972	3.674	526.1	0
30.08.2016	17:06:15	178756	13.28	5.342	5.276	4.962	3.674	515.2	0
30.08.2016	17:06:30	178757	13.27	5.342	5.276	4.953	3.664	513.8	0
30.08.2016	17:06:45	178758	13.27	5.323	5.276	4.953	3.664	512.4	0
30.08.2016	17:07:00	178759	13.27	5.323	5.266	4.953	3.664	515.2	0
30.08.2016	17:07:15	178760	13.27	5.314	5.257	4.953	3.674	509.7	0
30.08.2016	17:07:30	178761	13.27	5.304	5.257	4.943	3.674	504.9	0
30.08.2016	17:07:45	178762	13.26	5.304	5.257	4.943	3.664	504.3	0
30.08.2016	17:08:00	178763	13.26	5.304	5.257	4.934	3.674	504.9	0
30.08.2016	17:08:15	178764	13.26	5.304	5.257	4.934	3.674	496.1	0
30.08.2016	17:08:30	178765	13.26	5.304	5.257	4.934	3.674	496.1	0
30.08.2016	17:08:45	178766	13.26	5.304	5.247	4.934	3.674	490.6	0
30.08.2016	17:09:00	178767	13.25	5.304	5.238	4.934	3.674	487.9	0
30.08.2016	17:09:15	178768	13.24	5.295	5.238	4.934	3.674	487.9	0
30.08.2016	17:09:30	178769	13.24	5.285	5.238	4.934	3.674	486.5	0
30.08.2016	17:09:45	178770	13.24	5.276	5.219	4.934	3.674	483.8	0
30.08.2016	17:10:00	178771	13.24	5.276	5.219	4.934	3.664	477	0
30.08.2016	17:10:15	178772	13.24	5.266	5.219	4.924	3.674	483.8	0
30.08.2016	17:10:30	178773	13.24	5.266	5.219	4.924	3.664	481.1	0
30.08.2016	17:10:45	178774	13.23	5.266	5.209	4.915	3.674	475.6	0
30.08.2016	17:11:00	178775	13.23	5.257	5.2	4.915	3.674	475	0
30.08.2016	17:11:15	178776	13.23	5.257	5.2	4.915	3.674	475	0
30.08.2016	17:11:30	178777	13.23	5.247	5.2	4.915	3.674	470.2	0
30.08.2016	17:11:45	178778	13.23	5.247	5.2	4.896	3.674	463.4	0
30.08.2016	17:12:00	178779	13.22	5.247	5.19	4.896	3.674	463.4	0
30.08.2016	17:12:15	178780	13.22	5.247	5.181	4.896	3.674	459.3	0
30.08.2016	17:12:30	178781	13.22	5.247	5.181	4.896	3.664	457.9	0
30.08.2016	17:12:45	178782	13.22	5.238	5.181	4.896	3.674	459.3	0
30.08.2016	17:13:00	178783	13.22	5.238	5.181	4.896	3.674	449.7	0
30.08.2016	17:13:15	178784	13.22	5.238	5.181	4.896	3.674	452.5	0
30.08.2016	17:13:30	178785	13.21	5.238	5.181	4.896	3.674	444.3	0
30.08.2016	17:13:45	178786	13.21	5.238	5.181	4.896	3.674	442.9	0
30.08.2016	17:14:00	178787	13.21	5.238	5.2	4.887	3.674	444.3	0
30.08.2016	17:14:15	178788	13.21	5.248	5.2	4.877	3.665	440.2	0
30.08.2016	17:14:30	178789	13.21	5.248	5.21	4.877	3.674	438.8	0
30.08.2016	17:14:45	178790	13.2	5.257	5.21	4.877	3.674	438.2	0
30.08.2016	17:15:00	178791	13.2	5.267	5.219	4.877	3.674	438.8	0
30.08.2016	17:15:15	178792	13.2	5.267	5.219	4.877	3.674	438.2	0
30.08.2016	17:15:30	178793	13.2	5.267	5.219	4.887	3.665	436.8	0
30.08.2016	17:15:45	178794	13.19	5.267	5.229	4.877	3.674	440.2	0
30.08.2016	17:16:00	178795	13.19	5.276	5.229	4.896	3.674	432	0
30.08.2016	17:16:15	178796	13.19	5.276	5.238	4.896	3.674	427.9	0
30.08.2016	17:16:30	178797	13.19	5.286	5.238	4.896	3.674	432	0
30.08.2016	17:16:45	178798	13.19	5.286	5.238	4.896	3.674	436.1	0
30.08.2016	17:17:00	178799	13.19	5.286	5.238	4.896	3.674	426.6	0
30.08.2016	17:17:15	178800	13.18	5.295	5.238	4.896	3.674	425.2	0
30.08.2016	17:17:30	178801	13.18	5.295	5.238	4.896	3.674	422.5	0
30.08.2016	17:17:45	178802	13.18	5.295	5.238	4.896	3.674	425.2	0
30.08.2016	17:18:00	178803	13.18	5.295	5.229	4.896	3.674	418.4	0
30.08.2016	17:18:15	178804	13.18	5.295	5.238	4.896	3.674	417.7	0
30.08.2016	17:18:30	178805	13.17	5.295	5.229	4.896	3.674	415	0
30.08.2016	17:18:45	178806	13.17	5.286	5.238	4.896	3.674	417.7	0
30.08.2016	17:19:00	178807	13.17	5.286	5.229	4.896	3.674	407.5	0
30.08.2016	17:19:15	178808	13.17	5.286	5.229	4.896	3.674	415	0
30.08.2016	17:19:30	178809	13.17	5.276	5.219	4.896	3.674	406.8	0
30.08.2016	17:19:45	178810	13.17	5.267	5.2	4.896	3.674	403.4	0
30.08.2016	17:20:00	178811	13.16	5.267	5.2	4.896	3.674	406.8	0
30.08.2016	17:20:15	178812	13.16	5.267	5.2	4.896	3.674	403.4	0
30.08.2016	17:20:30	178813	13.16	5.267	5.2	4.896	3.674	400.7	0
30.08.2016	17:20:45	178814	13.16	5.267	5.181	4.887	3.674	402	0
30.08.2016	17:21:00	178815	13.16	5.248	5.181	4.877	3.674	395.9	0
30.08.2016	17:21:15	178816	13.16	5.248	5.181	4.877	3.674	399.3	0
30.08.2016	17:21:30	178817	13.15	5.248	5.181	4.877	3.674	399.3	0
30.08.2016	17:21:45	178818	13.15	5.248	5.181	4.877	3.674	396.6	0
30.08.2016	17:22:00	178819	13.15	5.248	5.2	4.877	3.674	389.8	0
30.08.2016	17:22:15	178820	13.14	5.267	5.2	4.877	3.674	388.4	0
30.08.2016	17:22:30	178821	13.14	5.267	5.219	4.877	3.674	392.5	0
30.08.2016	17:22:45	178822	13.14	5.267	5.21	4.877	3.674	387.1	0
30.08.2016	17:23:00	178823	13.14	5.267	5.219	4.877	3.674	388.4	0
30.08.2016	17:23:15	178824	13.14	5.267	5.219	4.887	3.674	383.6	0
30.08.2016	17:23:30	178825	13.13	5.276	5.229	4.896	3.674	378.9	0
30.08.2016	17:23:45	178826	13.13	5.276	5.219	4.896	3.674	376.2	0
30.08.2016	17:24:00	178827	13.13	5.286	5.238	4.896	3.674	378.9	0
30.08.2016	17:24:15	178828	13.13	5.286	5.238	4.897	3.674	376.8	0
30.08.2016	17:24:30	178829	13.13	5.296	5.238	4.897	3.674	376.8	0
30.08.2016	17:24:45	178830	13.13	5.296	5.238	4.897	3.674	373.4	0
30.08.2016	17:25:00	178831	13.13	5.305	5.238	4.897	3.674	370.7	0
30.08.2016	17:25:15	178832	13.12	5.305	5.248	4.897	3.674	369.3	0
30.08.2016	17:25:30	178833	13.12	5.305	5.258	4.897	3.674	370.7	0
30.08.2016	17:25:45	178834	13.12	5.305	5.258	4.906	3.674	370.7	0
30.08.2016	17:26:00	178835	13.12	5.305	5.258	4.906	3.665	369.3	0
30.08.2016	17:26:15	178836	13.12	5.305	5.258	4.906	3.675	362.5	0
30.08.2016	17:26:30	178837	13.11	5.305	5.258	4.906	3.675	369.3	0
30.08.2016	17:26:45	178838	13.11	5.305	5.248	4.906	3.675	358.4	0
30.08.2016	17:27:00	178839	13.11	5.305	5.258	4.906	3.675	355.7	0
30.08.2016	17:27:15	178840	13.11	5.305	5.258	4.906	3.675	358.4	0
30.08.2016	17:27:30	178841	13.11	5.305	5.258	4.906	3.675	355.7	0
30.08.2016	17:27:45	178842	13.11	5.305	5.258	4.906	3.675	355.7	0
30.08.2016	17:28:00	178843	13.11	5.305	5.248	4.906	3.675	358.4	0
30.08.2016	17:28:15	178844	13.1	5.305	5.248	4.906	3.675	354.3	0
30.08.2016	17:28:30	178845	13.1	5.305	5.248	4.897	3.675	354.3	0
30.08.2016	17:28:45	178846	13.09	5.305	5.239	4.897	3.675	354.3	0
30.08.2016	17:29:00	178847	13.09	5.305	5.239	4.897	3.675	354.3	0
30.08.2016	17:29:15	178848	13.09	5.296	5.239	4.906	3.675	346.2	0
30.08.2016	17:29:30	178849	13.09	5.296	5.239	4.897	3.675	347.5	0
30.08.2016	17:29:45	178850	13.09	5.286	5.239	4.897	3.675	347.5	0
30.08.2016	17:30:00	178851	13.09	5.286	5.239	4.897	3.675	346.2	0
30.08.2016	17:30:15	178852	13.09	5.296	5.239	4.897	3.675	346.2	0
30.08.2016	17:30:30	178853	13.09	5.286	5.239	4.897	3.675	342.1	0
30.08.2016	17:30:45	178854	13.08	5.286	5.239	4.897	3.675	340.7	0
30.08.2016	17:31:00	178855	13.08	5.287	5.23	4.897	3.675	342.1	0
30.08.2016	17:31:15	178856	13.08	5.287	5.22	4.897	3.675	344.8	0
30.08.2016	17:31:30	178857	13.08	5.287	5.211	4.897	3.675	340	0
30.08.2016	17:31:45	178858	13.08	5.277	5.211	4.897	3.675	340.7	0
30.08.2016	17:32:00	178859	13.08	5.277	5.201	4.897	3.675	338.7	0
30.08.2016	17:32:15	178860	13.07	5.268	5.201	4.897	3.675	339.4	0
30.08.2016	17:32:30	178861	13.07	5.268	5.201	4.897	3.675	338	0
30.08.2016	17:32:45	178862	13.07	5.268	5.201	4.897	3.675	335.3	0
30.08.2016	17:33:00	178863	13.07	5.268	5.201	4.897	3.675	338	0
30.08.2016	17:33:15	178864	13.07	5.268	5.201	4.897	3.675	331.2	0
30.08.2016	17:33:30	178865	13.07	5.268	5.211	4.897	3.675	336.6	0
30.08.2016	17:33:45	178866	13.07	5.268	5.201	4.897	3.666	335.9	0
30.08.2016	17:34:00	178867	13.06	5.268	5.211	4.897	3.675	331.2	0
30.08.2016	17:34:15	178868	13.06	5.277	5.211	4.897	3.675	331.2	0
30.08.2016	17:34:30	178869	13.06	5.277	5.22	4.897	3.675	331.2	0
30.08.2016	17:34:45	178870	13.06	5.277	5.22	4.897	3.675	331.2	0
30.08.2016	17:35:00	178871	13.06	5.277	5.22	4.897	3.675	324.4	0
30.08.2016	17:35:15	178872	13.06	5.287	5.22	4.897	3.675	324.4	0
30.08.2016	17:35:30	178873	13.05	5.287	5.23	4.897	3.675	324.4	0
30.08.2016	17:35:45	178874	13.05	5.287	5.239	4.897	3.675	324.4	0
30.08.2016	17:36:00	178875	13.05	5.287	5.239	4.897	3.675	321.6	0
30.08.2016	17:36:15	178876	13.05	5.287	5.239	4.897	3.675	320.3	0
30.08.2016	17:36:30	178877	13.05	5.287	5.239	4.897	3.675	314.8	0
30.08.2016	17:36:45	178878	13.05	5.296	5.239	4.897	3.675	321	0
30.08.2016	17:37:00	178879	13.05	5.306	5.249	4.897	3.675	309.4	0
30.08.2016	17:37:15	178880	13.05	5.306	5.258	4.897	3.675	314.8	0
30.08.2016	17:37:30	178881	13.04	5.306	5.258	4.897	3.675	314.8	0
30.08.2016	17:37:45	178882	13.04	5.306	5.258	4.897	3.675	309.4	0
30.08.2016	17:38:00	178883	13.03	5.306	5.249	4.897	3.675	309.4	0
30.08.2016	17:38:15	178884	13.03	5.306	5.249	4.897	3.675	309.4	0
30.08.2016	17:38:30	178885	13.03	5.306	5.239	4.897	3.675	309.4	0
30.08.2016	17:38:45	178886	13.03	5.306	5.239	4.897	3.675	302.6	0
30.08.2016	18:01:00	178887	13.04	5.287	5.23	4.897	3.675	411.6	0
30.08.2016	19:01:00	178888	13.04	5.326	5.278	4.917	3.676	549.2	0
30.08.2016	20:01:00	178889	13.03	5.288	5.222	4.899	3.677	532.9	0
30.08.2016	21:01:00	178890	13.02	5.269	5.231	4.88	3.677	561.5	0
30.08.2016	22:01:00	178891	13.01	5.307	5.269	4.927	3.677	528.8	0
30.08.2016	23:01:00	178892	13	5.269	5.231	4.898	3.676	549.2	0
31.08.2016	00:01:00	178893	13	5.317	5.26	4.918	3.677	558.8	0
31.08.2016	01:01:00	178894	12.99	5.288	5.25	4.918	3.677	577.9	0
31.08.2016	02:01:00	178895	12.99	5.298	5.25	4.937	3.677	569.7	0
31.08.2016	03:01:00	178896	12.98	5.288	5.25	4.937	3.677	569.7	0
31.08.2016	04:01:00	178897	12.98	5.317	5.279	4.927	3.677	569.7	0
31.08.2016	05:01:00	178898	12.98	5.288	5.25	4.908	3.677	576.5	0
31.08.2016	06:01:00	178899	12.98	5.326	5.26	4.937	3.677	562.2	0
31.08.2016	07:01:00	178900	12.98	5.345	5.279	4.937	3.677	562.2	0
31.08.2016	08:01:00	178901	12.97	5.307	5.241	4.899	3.677	560.1	0
31.08.2016	09:01:00	178902	12.97	5.25	5.203	4.861	3.677	565.6	0
31.08.2016	09:30:00	178903	13.4	5.574	5.469	4.975	3.667	631	45
31.08.2016	09:30:15	178904	13.4	5.593	5.488	4.994	3.677	662.4	0
31.08.2016	09:30:30	178905	13.4	5.631	5.517	5.013	3.667	700.5	0
31.08.2016	09:30:45	178906	13.4	5.659	5.526	5.032	3.667	719.6	0
31.08.2016	09:31:00	178907	13.41	5.688	5.545	5.051	3.667	729.1	0
31.08.2016	09:31:15	178908	13.42	5.707	5.564	5.07	3.667	756.4	0
31.08.2016	09:31:30	178909	13.41	5.716	5.583	5.07	3.667	719.6	0
31.08.2016	09:31:45	178910	13.41	5.726	5.602	5.089	3.667	729.1	0
31.08.2016	09:32:00	178911	13.41	5.764	5.621	5.089	3.667	755.7	0
31.08.2016	09:32:15	178912	13.42	5.774	5.631	5.108	3.667	768	0
31.08.2016	09:32:30	178913	13.42	5.764	5.621	5.108	3.667	801	0
31.08.2016	09:32:45	178914	13.42	5.745	5.602	5.127	3.667	823	0
31.08.2016	09:33:00	178915	13.42	5.726	5.602	5.127	3.667	831	0
31.08.2016	09:33:15	178916	13.42	5.707	5.593	5.146	3.667	861	0
31.08.2016	09:33:30	178917	13.42	5.688	5.583	5.146	3.667	870	0
31.08.2016	09:33:45	178918	13.42	5.65	5.564	5.146	3.667	874	0
31.08.2016	09:34:00	178919	13.43	5.631	5.545	5.155	3.667	877	0
31.08.2016	09:34:15	178920	13.43	5.602	5.526	5.146	3.667	874	0
31.08.2016	09:34:30	178921	13.43	5.574	5.507	5.146	3.667	899	0
31.08.2016	09:34:45	178922	13.43	5.555	5.488	5.127	3.667	910	0
31.08.2016	09:35:00	178923	13.43	5.517	5.469	5.127	3.677	899	0
31.08.2016	09:35:15	178924	13.43	5.497	5.45	5.127	3.677	899	0
31.08.2016	09:35:30	178925	13.43	5.478	5.431	5.117	3.677	882	0
31.08.2016	09:35:45	178926	13.43	5.459	5.412	5.108	3.677	878	0
31.08.2016	09:36:00	178927	13.44	5.431	5.393	5.089	3.677	878	0
31.08.2016	09:36:15	178928	13.44	5.421	5.374	5.089	3.667	868	0
31.08.2016	09:36:30	178929	13.44	5.402	5.374	5.089	3.667	863	0
31.08.2016	09:36:45	178930	13.44	5.383	5.355	5.07	3.667	834	0
31.08.2016	09:37:00	178931	13.44	5.364	5.345	5.07	3.667	807	0
31.08.2016	09:37:15	178932	13.44	5.355	5.336	5.051	3.667	795.9	0
31.08.2016	09:37:30	178933	13.44	5.345	5.317	5.051	3.667	750.9	0
31.08.2016	09:37:45	178934	13.44	5.345	5.307	5.041	3.667	746.8	0
31.08.2016	09:38:00	178935	13.45	5.326	5.298	5.032	3.667	710.1	0
31.08.2016	09:38:15	178936	13.45	5.326	5.279	5.032	3.667	702.6	0
31.08.2016	09:38:30	178937	13.45	5.307	5.279	5.013	3.667	688.2	0
31.08.2016	09:38:45	178938	13.45	5.307	5.279	5.013	3.667	670.5	0
31.08.2016	09:39:00	178939	13.45	5.307	5.26	5.003	3.667	663.7	0
31.08.2016	09:39:15	178940	13.46	5.307	5.26	4.994	3.667	656.9	0
31.08.2016	09:39:30	178941	13.46	5.288	5.26	4.994	3.667	641.9	0
31.08.2016	09:39:45	178942	13.46	5.288	5.26	4.975	3.667	656.9	0
31.08.2016	09:40:00	178943	13.46	5.288	5.26	4.975	3.667	618.7	0
31.08.2016	09:40:15	178944	13.46	5.288	5.241	4.975	3.677	613.3	0
31.08.2016	09:40:30	178945	13.46	5.288	5.241	4.975	3.667	607.8	0
31.08.2016	09:40:45	178946	13.47	5.288	5.241	4.975	3.667	603.7	0
31.08.2016	09:41:00	178947	13.47	5.288	5.241	4.956	3.667	591.5	0
31.08.2016	09:41:15	178948	13.47	5.279	5.231	4.956	3.677	588.1	0
31.08.2016	09:41:30	178949	13.47	5.288	5.222	4.956	3.667	591.5	0
31.08.2016	09:41:45	178950	13.47	5.288	5.222	4.956	3.667	584.7	0
31.08.2016	09:42:00	178951	13.47	5.288	5.222	4.946	3.667	584.7	0
31.08.2016	09:42:15	178952	13.47	5.288	5.222	4.937	3.667	571	0
31.08.2016	09:42:30	178953	13.47	5.288	5.222	4.937	3.667	568.3	0
31.08.2016	09:42:45	178954	13.47	5.279	5.203	4.937	3.667	572.4	0
31.08.2016	09:43:00	178955	13.47	5.279	5.203	4.937	3.667	568.3	0
31.08.2016	09:43:15	178956	13.48	5.279	5.203	4.937	3.677	562.9	0
31.08.2016	09:43:30	178957	13.48	5.269	5.203	4.937	3.667	561.5	0
31.08.2016	09:43:45	178958	13.48	5.269	5.203	4.918	3.667	557.4	0
31.08.2016	09:44:00	178959	13.48	5.269	5.203	4.918	3.667	550.6	0
31.08.2016	09:44:15	178960	13.48	5.269	5.203	4.918	3.667	545.1	0
31.08.2016	09:44:30	178961	13.48	5.269	5.203	4.918	3.667	550.6	0
31.08.2016	09:44:45	178962	13.48	5.269	5.203	4.918	3.667	545.1	0
31.08.2016	09:45:00	178963	13.48	5.269	5.203	4.918	3.667	538.3	0
31.08.2016	09:45:15	178964	13.49	5.269	5.212	4.918	3.667	543.8	0
31.08.2016	09:45:30	178965	13.49	5.269	5.222	4.918	3.667	535.6	0
31.08.2016	09:45:45	178966	13.49	5.269	5.222	4.899	3.667	533.6	0
31.08.2016	09:46:00	178967	13.49	5.269	5.212	4.899	3.667	535.6	0
31.08.2016	09:46:15	178968	13.49	5.269	5.203	4.899	3.667	533.6	0
31.08.2016	09:46:30	178969	13.49	5.269	5.212	4.899	3.667	524.7	0
31.08.2016	09:46:45	178970	13.49	5.269	5.222	4.899	3.667	530.8	0
31.08.2016	09:47:00	178971	13.5	5.269	5.222	4.899	3.667	526.7	0
31.08.2016	09:47:15	178972	13.5	5.269	5.222	4.899	3.667	526.7	0
31.08.2016	09:47:30	178973	13.5	5.269	5.222	4.899	3.667	526.1	0
31.08.2016	09:47:45	178974	13.5	5.269	5.203	4.899	3.667	533.6	0
31.08.2016	09:48:00	178975	13.5	5.269	5.203	4.899	3.667	533.6	0
31.08.2016	09:48:15	178976	13.5	5.269	5.203	4.899	3.667	526.7	0
31.08.2016	09:48:30	178977	13.5	5.269	5.203	4.899	3.667	546.5	0
31.08.2016	09:48:45	178978	13.5	5.269	5.203	4.899	3.667	537	0
31.08.2016	09:49:00	178979	13.51	5.269	5.203	4.899	3.667	550.6	0
31.08.2016	09:49:15	178980	13.51	5.269	5.203	4.899	3.667	552	0
31.08.2016	09:49:30	178981	13.51	5.269	5.203	4.899	3.667	564.2	0
31.08.2016	09:49:45	178982	13.51	5.269	5.203	4.899	3.667	552	0
31.08.2016	09:50:00	178983	13.51	5.269	5.203	4.899	3.667	573.8	0
31.08.2016	09:50:15	178984	13.48	5.269	5.203	4.889	3.667	564.2	0
31.08.2016	09:50:30	178985	13.47	5.269	5.203	4.889	3.667	575.1	0
31.08.2016	09:50:45	178986	13.46	5.269	5.203	4.88	3.677	575.1	0
31.08.2016	09:51:00	178987	13.45	5.269	5.203	4.88	3.667	590.1	0
31.08.2016	09:51:15	178988	13.44	5.269	5.203	4.88	3.667	591.5	0
31.08.2016	09:51:30	178989	13.44	5.269	5.203	4.88	3.667	597.6	0
31.08.2016	09:51:45	178990	13.43	5.269	5.203	4.88	3.667	606.5	0
31.08.2016	09:52:00	178991	13.43	5.269	5.203	4.88	3.667	597.6	0
31.08.2016	09:52:15	178992	13.43	5.269	5.203	4.88	3.667	627.6	0
31.08.2016	09:52:30	178993	13.42	5.269	5.203	4.88	3.667	633.7	0
31.08.2016	09:52:45	178994	13.42	5.269	5.203	4.88	3.667	635.1	0
31.08.2016	09:53:00	178995	13.42	5.269	5.203	4.88	3.667	640.5	0
31.08.2016	09:53:15	178996	13.41	5.269	5.203	4.88	3.667	648.7	0
31.08.2016	09:53:30	178997	13.4	5.269	5.203	4.88	3.667	652.8	0
31.08.2016	09:53:45	178998	13.4	5.269	5.203	4.88	3.667	648.7	0
31.08.2016	09:54:00	178999	13.4	5.269	5.203	4.87	3.667	668.5	0
31.08.2016	09:54:15	179000	13.4	5.269	5.203	4.88	3.667	667.8	0
31.08.2016	09:54:30	179001	13.39	5.269	5.212	4.88	3.667	680.7	0
31.08.2016	09:54:45	179002	13.39	5.269	5.222	4.88	3.667	668.5	0
31.08.2016	09:55:00	179003	13.39	5.269	5.222	4.87	3.667	685.5	0
31.08.2016	09:55:15	179004	13.39	5.269	5.222	4.88	3.667	688.9	0
31.08.2016	09:55:30	179005	13.38	5.269	5.222	4.88	3.667	695.1	0
31.08.2016	09:55:45	179006	13.38	5.269	5.231	4.88	3.667	700.5	0
31.08.2016	09:56:00	179007	13.38	5.269	5.241	4.88	3.667	703.2	0
31.08.2016	09:56:15	179008	13.38	5.279	5.241	4.88	3.667	711.4	0
31.08.2016	09:56:30	179009	13.37	5.279	5.241	4.88	3.667	718.2	0
31.08.2016	09:56:45	179010	13.37	5.288	5.241	4.88	3.667	725	0
31.08.2016	09:57:00	179011	13.37	5.288	5.25	4.88	3.667	732.5	0
31.08.2016	09:57:15	179012	13.37	5.288	5.26	4.88	3.677	731.9	0
31.08.2016	09:57:30	179013	13.36	5.298	5.26	4.889	3.677	734.6	0
31.08.2016	09:57:45	179014	13.36	5.288	5.26	4.889	3.667	737.3	0
31.08.2016	09:58:00	179015	13.36	5.288	5.26	4.899	3.667	746.8	0
31.08.2016	09:58:15	179016	13.36	5.288	5.26	4.899	3.667	748.2	0
31.08.2016	09:58:30	179017	13.36	5.288	5.26	4.899	3.667	768.7	0
31.08.2016	09:58:45	179018	13.35	5.288	5.241	4.899	3.667	770	0
31.08.2016	09:59:00	179019	13.35	5.288	5.241	4.899	3.667	768.7	0
31.08.2016	09:59:15	179020	13.34	5.288	5.241	4.899	3.667	784.3	0
31.08.2016	09:59:30	179021	13.34	5.269	5.241	4.899	3.667	785	0
31.08.2016	09:59:45	179022	13.34	5.269	5.231	4.899	3.667	792.5	0
31.08.2016	10:00:00	179023	13.34	5.269	5.222	4.899	3.667	785	0
31.08.2016	10:00:15	179024	13.33	5.269	5.222	4.889	3.667	795.9	0
31.08.2016	10:00:30	179025	13.33	5.269	5.222	4.889	3.667	796.6	0
31.08.2016	10:00:45	179026	13.33	5.269	5.222	4.889	3.667	795.9	0
31.08.2016	10:01:00	179027	13.33	5.269	5.222	4.889	3.667	800	0
31.08.2016	10:01:15	179028	13.33	5.269	5.222	4.88	3.677	804	0
31.08.2016	10:01:30	179029	13.32	5.269	5.222	4.88	3.677	804	0
31.08.2016	10:01:45	179030	13.32	5.269	5.222	4.88	3.667	807	0
31.08.2016	10:02:00	179031	13.32	5.269	5.222	4.88	3.667	818	0
31.08.2016	10:02:15	179032	13.32	5.269	5.222	4.88	3.667	811	0
31.08.2016	10:02:30	179033	13.31	5.269	5.222	4.88	3.667	820	0
31.08.2016	10:02:45	179034	13.31	5.269	5.222	4.88	3.667	829	0
31.08.2016	10:03:00	179035	13.31	5.269	5.222	4.88	3.667	832	0
31.08.2016	10:03:15	179036	13.31	5.269	5.222	4.889	3.667	831	0
31.08.2016	10:03:30	179037	13.31	5.269	5.222	4.889	3.667	840	0
31.08.2016	10:03:45	179038	13.28	5.269	5.222	4.889	3.667	837	0
31.08.2016	10:04:00	179039	13.29	5.269	5.222	4.899	3.677	837	0
31.08.2016	10:04:15	179040	13.29	5.269	5.222	4.889	3.667	849	0
31.08.2016	10:04:30	179041	13.29	5.269	5.222	4.889	3.667	849	0
31.08.2016	10:04:45	179042	13.28	5.269	5.222	4.88	3.667	849	0
31.08.2016	10:05:00	179043	13.28	5.269	5.222	4.88	3.667	853	0
31.08.2016	10:05:15	179044	13.28	5.269	5.222	4.88	3.667	853	0
31.08.2016	10:05:30	179045	13.28	5.269	5.222	4.88	3.667	855	0
31.08.2016	10:05:45	179046	13.28	5.269	5.222	4.88	3.667	863	0
31.08.2016	10:06:00	179047	13.28	5.269	5.222	4.88	3.667	855	0
31.08.2016	10:06:15	179048	13.28	5.269	5.231	4.88	3.676	876	0
31.08.2016	10:06:30	179049	13.28	5.269	5.231	4.88	3.667	863	0
31.08.2016	10:06:45	179050	13.27	5.269	5.231	4.88	3.676	863	0
31.08.2016	10:07:00	179051	13.27	5.269	5.231	4.88	3.676	876	0
31.08.2016	10:07:15	179052	13.27	5.269	5.231	4.88	3.676	884	0
31.08.2016	10:07:30	179053	13.27	5.269	5.24	4.88	3.667	882	0
31.08.2016	10:07:45	179054	13.27	5.269	5.24	4.88	3.676	886	0
31.08.2016	10:08:00	179055	13.26	5.269	5.24	4.88	3.676	884	0
31.08.2016	10:08:15	179056	13.26	5.269	5.24	4.88	3.667	886	0
31.08.2016	10:08:30	179057	13.26	5.269	5.24	4.88	3.667	890	0
31.08.2016	10:08:45	179058	13.26	5.269	5.231	4.88	3.667	895	0
31.08.2016	10:09:00	179059	13.25	5.269	5.231	4.88	3.667	890	0
31.08.2016	10:09:15	179060	13.25	5.269	5.221	4.879	3.676	894	0
31.08.2016	10:09:30	179061	13.25	5.269	5.221	4.879	3.667	902	0
31.08.2016	10:09:45	179062	13.25	5.269	5.221	4.879	3.676	902	0
31.08.2016	10:10:00	179063	13.25	5.269	5.221	4.879	3.667	902	0
31.08.2016	10:10:15	179064	13.24	5.269	5.221	4.879	3.667	902	0
31.08.2016	10:10:30	179065	13.24	5.269	5.221	4.879	3.667	906	0
31.08.2016	10:10:45	179066	13.23	5.269	5.212	4.879	3.676	902	0
31.08.2016	10:11:00	179067	13.23	5.269	5.212	4.879	3.676	906	0
31.08.2016	10:11:15	179068	13.23	5.259	5.221	4.879	3.667	917	0
31.08.2016	10:11:30	179069	13.23	5.25	5.212	4.879	3.667	912	0
31.08.2016	10:11:45	179070	13.23	5.25	5.212	4.879	3.667	912	0
31.08.2016	10:12:00	179071	13.22	5.25	5.221	4.879	3.667	912	0
31.08.2016	10:12:15	179072	13.22	5.259	5.221	4.879	3.667	913	0
31.08.2016	10:12:30	179073	13.22	5.259	5.221	4.879	3.667	912	0
31.08.2016	10:12:45	179074	13.22	5.259	5.221	4.879	3.667	912	0
31.08.2016	10:13:00	179075	13.22	5.269	5.221	4.879	3.676	910	0
31.08.2016	10:13:15	179076	13.21	5.259	5.212	4.879	3.676	912	0
31.08.2016	10:13:30	179077	13.21	5.259	5.221	4.879	3.667	910	0
31.08.2016	10:13:45	179078	13.21	5.269	5.221	4.879	3.667	902	0
31.08.2016	10:14:00	179079	13.21	5.269	5.212	4.879	3.676	910	0
31.08.2016	10:14:15	179080	13.21	5.269	5.202	4.879	3.676	909	0
31.08.2016	10:14:30	179081	13.2	5.259	5.202	4.879	3.667	909	0
31.08.2016	10:14:45	179082	13.2	5.259	5.202	4.879	3.676	905	0
31.08.2016	10:15:00	179083	13.2	5.25	5.202	4.879	3.676	902	0
31.08.2016	10:15:15	179084	13.2	5.259	5.202	4.879	3.676	909	0
31.08.2016	10:15:30	179085	13.2	5.259	5.212	4.879	3.676	902	0
31.08.2016	10:15:45	179086	13.19	5.259	5.212	4.879	3.667	909	0
31.08.2016	10:16:00	179087	13.19	5.259	5.212	4.879	3.676	905	0
31.08.2016	10:16:15	179088	13.18	5.259	5.212	4.879	3.676	904	0
31.08.2016	10:16:30	179089	13.18	5.269	5.212	4.87	3.676	905	0
31.08.2016	10:16:45	179090	13.18	5.259	5.202	4.87	3.676	902	0
31.08.2016	10:17:00	179091	13.18	5.269	5.202	4.86	3.667	899	0
31.08.2016	10:17:15	179092	13.18	5.269	5.202	4.87	3.667	902	0
31.08.2016	10:17:30	179093	13.18	5.269	5.202	4.879	3.676	899	0
31.08.2016	10:17:45	179094	13.17	5.259	5.202	4.879	3.676	904	0
31.08.2016	10:18:00	179095	13.16	5.259	5.202	4.879	3.676	899	0
31.08.2016	10:18:15	179096	13.16	5.25	5.193	4.879	3.676	899	0
31.08.2016	10:18:30	179097	13.16	5.25	5.183	4.879	3.676	905	0
31.08.2016	10:18:45	179098	13.16	5.25	5.183	4.879	3.667	899	0
31.08.2016	10:19:00	179099	13.15	5.25	5.183	4.879	3.667	897	0
31.08.2016	10:19:15	179100	13.16	5.25	5.183	4.879	3.676	899	0
31.08.2016	10:19:30	179101	13.16	5.25	5.183	4.879	3.676	904	0
31.08.2016	10:19:45	179102	13.15	5.25	5.183	4.879	3.667	897	0
31.08.2016	10:20:00	179103	13.15	5.25	5.202	4.879	3.667	897	0
31.08.2016	10:20:15	179104	13.15	5.25	5.202	4.879	3.676	889	0
31.08.2016	10:20:30	179105	13.15	5.25	5.202	4.87	3.667	889	0
31.08.2016	10:20:45	179106	13.15	5.259	5.202	4.86	3.667	890	0
31.08.2016	10:21:00	179107	13.15	5.269	5.202	4.87	3.676	887	0
31.08.2016	10:21:15	179108	13.14	5.269	5.202	4.86	3.667	887	0
31.08.2016	10:21:30	179109	13.14	5.269	5.212	4.87	3.676	887	0
31.08.2016	10:21:45	179110	13.13	5.269	5.212	4.86	3.676	887	0
31.08.2016	10:22:00	179111	13.13	5.269	5.212	4.87	3.667	879	0
31.08.2016	10:22:15	179112	13.13	5.269	5.221	4.86	3.676	875	0
31.08.2016	10:22:30	179113	13.13	5.269	5.221	4.87	3.667	879	0
31.08.2016	10:22:45	179114	13.13	5.269	5.221	4.879	3.667	880	0
31.08.2016	10:23:00	179115	13.13	5.269	5.221	4.879	3.676	880	0
31.08.2016	10:23:15	179116	13.12	5.269	5.221	4.879	3.676	872	0
31.08.2016	10:23:30	179117	13.12	5.269	5.221	4.879	3.676	870	0
31.08.2016	10:23:45	179118	13.12	5.269	5.231	4.879	3.676	872	0
31.08.2016	10:24:00	179119	13.12	5.269	5.221	4.879	3.676	865	0
31.08.2016	10:24:15	179120	13.11	5.269	5.231	4.879	3.676	870	0
31.08.2016	10:24:30	179121	13.11	5.269	5.231	4.879	3.667	865	0
31.08.2016	10:24:45	179122	13.11	5.269	5.24	4.879	3.676	864	0
31.08.2016	10:25:00	179123	13.11	5.269	5.24	4.879	3.667	861	0
31.08.2016	10:25:15	179124	13.11	5.278	5.24	4.879	3.667	853	0
31.08.2016	10:25:30	179125	13.11	5.278	5.24	4.879	3.667	865	0
31.08.2016	10:25:45	179126	13.1	5.278	5.231	4.879	3.676	856	0
31.08.2016	10:26:00	179127	13.1	5.278	5.231	4.879	3.676	871	0
31.08.2016	10:26:15	179128	13.09	5.278	5.221	4.879	3.676	857	0
31.08.2016	10:26:30	179129	13.09	5.269	5.221	4.879	3.676	848	0
31.08.2016	10:26:45	179130	13.09	5.269	5.221	4.879	3.676	842	0
31.08.2016	10:27:00	179131	13.09	5.269	5.202	4.879	3.676	848	0
31.08.2016	10:27:15	179132	13.09	5.269	5.202	4.879	3.667	837	0
31.08.2016	10:27:30	179133	13.09	5.269	5.202	4.879	3.667	837	0
31.08.2016	10:27:45	179134	13.09	5.259	5.202	4.879	3.676	837	0
31.08.2016	10:28:00	179135	13.08	5.25	5.202	4.879	3.676	837	0
31.08.2016	10:28:15	179136	13.08	5.25	5.202	4.879	3.676	835	0
31.08.2016	10:28:30	179137	13.08	5.25	5.202	4.879	3.676	833	0
31.08.2016	10:28:45	179138	13.08	5.25	5.202	4.879	3.676	822	0
31.08.2016	10:29:00	179139	13.08	5.25	5.202	4.879	3.676	820	0
31.08.2016	10:29:15	179140	13.07	5.25	5.212	4.879	3.667	807	0
31.08.2016	10:29:30	179141	13.07	5.25	5.202	4.879	3.676	819	0
31.08.2016	10:29:45	179142	13.07	5.25	5.212	4.879	3.667	811	0
31.08.2016	10:30:00	179143	13.07	5.269	5.212	4.879	3.667	807	0
31.08.2016	10:30:15	179144	13.07	5.269	5.212	4.879	3.676	804	0
31.08.2016	10:30:30	179145	13.06	5.269	5.202	4.879	3.667	804	0
31.08.2016	10:30:45	179146	13.05	5.259	5.202	4.879	3.676	804	0
31.08.2016	10:31:00	179147	13.05	5.25	5.202	4.88	3.667	797.3	0
31.08.2016	10:31:15	179148	13.05	5.25	5.202	4.88	3.676	799.3	0
31.08.2016	10:31:30	179149	13.05	5.25	5.202	4.88	3.676	791.8	0
31.08.2016	10:31:45	179150	13.05	5.25	5.202	4.88	3.667	797.3	0
31.08.2016	10:32:00	179151	13.05	5.25	5.202	4.88	3.676	788.4	0
31.08.2016	10:32:15	179152	13.05	5.25	5.202	4.88	3.676	785	0
31.08.2016	10:32:30	179153	13.05	5.25	5.202	4.88	3.676	773.4	0
31.08.2016	10:32:45	179154	13.05	5.25	5.202	4.88	3.676	765.9	0
31.08.2016	10:33:00	179155	13.05	5.25	5.202	4.88	3.667	765.9	0
31.08.2016	10:33:15	179156	13.04	5.25	5.202	4.88	3.667	759.1	0
31.08.2016	10:33:30	179157	13.04	5.25	5.202	4.88	3.667	765.9	0
31.08.2016	10:33:45	179158	13.03	5.241	5.202	4.88	3.676	765.9	0
31.08.2016	10:34:00	179159	13.03	5.25	5.202	4.88	3.676	759.1	0
31.08.2016	10:34:15	179160	13.03	5.241	5.203	4.87	3.676	742.8	0
31.08.2016	10:34:30	179161	13.03	5.241	5.203	4.861	3.667	743.4	0
31.08.2016	10:34:45	179162	13.03	5.241	5.203	4.861	3.676	745.5	0
31.08.2016	10:35:00	179163	13.02	5.241	5.203	4.87	3.676	741.4	0
31.08.2016	10:35:15	179164	13.02	5.241	5.203	4.861	3.676	742.8	0
31.08.2016	10:35:30	179165	13.02	5.241	5.203	4.87	3.676	743.4	0
31.08.2016	10:35:45	179166	13.02	5.241	5.203	4.87	3.676	737.3	0
31.08.2016	10:36:00	179167	13.02	5.25	5.202	4.87	3.667	735.9	0
31.08.2016	10:36:15	179168	13.02	5.25	5.202	4.87	3.667	737.3	0
31.08.2016	10:36:30	179169	13.02	5.25	5.202	4.87	3.676	735.9	0
31.08.2016	10:36:45	179170	13.01	5.25	5.202	4.861	3.676	730.5	0
31.08.2016	10:37:00	179171	13.01	5.25	5.202	4.861	3.676	720.3	0
31.08.2016	10:37:15	179172	13.01	5.25	5.202	4.861	3.676	721	0
31.08.2016	10:37:30	179173	13.01	5.25	5.202	4.86	3.676	720.3	0
31.08.2016	10:37:45	179174	13.01	5.25	5.202	4.86	3.676	718.2	0
31.08.2016	10:38:00	179175	13	5.25	5.193	4.86	3.676	716.9	0
31.08.2016	10:38:15	179176	13	5.25	5.202	4.86	3.676	707.3	0
31.08.2016	10:38:30	179177	13	5.25	5.183	4.86	3.667	718.2	0
31.08.2016	10:38:45	179178	13	5.25	5.183	4.86	3.676	723.7	0
31.08.2016	10:39:00	179179	13	5.24	5.183	4.87	3.676	706	0
31.08.2016	10:39:15	179180	13	5.24	5.174	4.87	3.676	701.2	0
31.08.2016	10:39:30	179181	13	5.24	5.183	4.86	3.676	699.1	0
31.08.2016	10:39:45	179182	12.99	5.24	5.183	4.86	3.676	693.7	0
31.08.2016	10:40:00	179183	12.99	5.24	5.183	4.86	3.676	697.1	0
31.08.2016	10:40:15	179184	12.99	5.24	5.183	4.86	3.667	693.7	0
31.08.2016	10:40:30	179185	12.98	5.231	5.183	4.86	3.667	691	0
31.08.2016	10:40:45	179186	12.98	5.231	5.183	4.86	3.676	687.6	0
31.08.2016	10:41:00	179187	12.98	5.231	5.183	4.86	3.667	686.9	0
31.08.2016	10:41:15	179188	12.98	5.231	5.183	4.86	3.676	685.5	0
31.08.2016	10:41:30	179189	12.98	5.24	5.183	4.86	3.676	684.2	0
31.08.2016	10:41:45	179190	12.98	5.24	5.183	4.86	3.676	685.5	0
31.08.2016	10:42:00	179191	12.97	5.24	5.183	4.86	3.676	681.4	0
31.08.2016	10:42:15	179192	12.97	5.24	5.183	4.86	3.667	669.2	0
31.08.2016	10:42:30	179193	12.97	5.24	5.183	4.86	3.676	681.4	0
31.08.2016	10:42:45	179194	12.97	5.231	5.183	4.86	3.676	665.1	0
31.08.2016	10:43:00	179195	12.97	5.24	5.183	4.86	3.666	666.4	0
31.08.2016	10:43:15	179196	12.97	5.24	5.183	4.86	3.666	656.9	0
31.08.2016	10:43:30	179197	12.97	5.24	5.183	4.86	3.676	653.5	0
31.08.2016	10:43:45	179198	12.96	5.24	5.183	4.86	3.676	652.8	0
31.08.2016	10:44:00	179199	12.96	5.24	5.183	4.86	3.676	650.1	0
31.08.2016	10:44:15	179200	12.96	5.24	5.183	4.86	3.676	647.4	0
31.08.2016	10:44:30	179201	12.96	5.24	5.183	4.86	3.676	644.6	0
31.08.2016	10:44:45	179202	12.96	5.23	5.183	4.86	3.676	650.1	0
31.08.2016	10:45:00	179203	12.96	5.23	5.183	4.86	3.676	647.4	0
31.08.2016	10:45:15	179204	12.96	5.23	5.183	4.86	3.676	644.6	0
31.08.2016	10:45:30	179205	12.95	5.23	5.183	4.86	3.676	644.6	0
31.08.2016	10:45:45	179206	12.95	5.23	5.183	4.86	3.676	634.4	0
31.08.2016	10:46:00	179207	12.95	5.23	5.173	4.86	3.676	634.4	0
31.08.2016	10:46:15	179208	12.95	5.23	5.173	4.86	3.676	632.4	0
31.08.2016	10:46:30	179209	12.95	5.23	5.173	4.86	3.676	632.4	0
31.08.2016	10:46:45	179210	12.95	5.23	5.173	4.86	3.676	629.6	0
31.08.2016	10:47:00	179211	12.94	5.23	5.173	4.85	3.676	616	0
31.08.2016	10:47:15	179212	12.94	5.221	5.164	4.86	3.676	610.6	0
31.08.2016	10:47:30	179213	12.94	5.23	5.164	4.86	3.676	616	0
31.08.2016	10:47:45	179214	12.93	5.221	5.173	4.86	3.676	606.5	0
31.08.2016	10:48:00	179215	12.93	5.221	5.173	4.86	3.676	606.5	0
31.08.2016	10:48:15	179216	12.93	5.23	5.183	4.86	3.676	605.1	0
31.08.2016	10:48:30	179217	12.93	5.221	5.183	4.86	3.676	606.5	0
31.08.2016	10:48:45	179218	12.93	5.221	5.183	4.86	3.676	604.4	0
31.08.2016	10:49:00	179219	12.93	5.23	5.183	4.86	3.676	600.3	0
31.08.2016	10:49:15	179220	12.93	5.23	5.183	4.86	3.676	599	0
31.08.2016	10:49:30	179221	12.93	5.23	5.183	4.85	3.676	596.3	0
31.08.2016	10:49:45	179222	12.93	5.23	5.183	4.86	3.676	596.3	0
31.08.2016	10:50:00	179223	12.92	5.24	5.183	4.86	3.676	592.8	0
31.08.2016	10:50:15	179224	12.92	5.24	5.183	4.86	3.676	596.3	0
31.08.2016	10:50:30	179225	12.92	5.24	5.183	4.86	3.676	590.1	0
31.08.2016	10:50:45	179226	12.92	5.24	5.183	4.86	3.676	588.8	0
31.08.2016	10:51:00	179227	12.92	5.24	5.192	4.86	3.676	590.1	0
31.08.2016	10:51:15	179228	12.92	5.24	5.183	4.86	3.676	580.6	0
31.08.2016	10:51:30	179229	12.92	5.24	5.202	4.86	3.676	579.2	0
31.08.2016	10:51:45	179230	12.91	5.24	5.202	4.86	3.676	577.9	0
31.08.2016	10:52:00	179231	12.91	5.24	5.202	4.86	3.676	579.2	0
31.08.2016	10:52:15	179232	12.91	5.249	5.202	4.86	3.676	577.9	0
31.08.2016	10:52:30	179233	12.91	5.249	5.202	4.86	3.676	568.3	0
31.08.2016	10:52:45	179234	12.91	5.249	5.202	4.86	3.676	568.3	0
31.08.2016	10:53:00	179235	12.91	5.249	5.202	4.86	3.676	568.3	0
31.08.2016	10:53:15	179236	12.91	5.249	5.211	4.86	3.676	554	0
31.08.2016	10:53:30	179237	12.91	5.249	5.211	4.86	3.676	566.3	0
31.08.2016	10:53:45	179238	12.91	5.249	5.211	4.86	3.676	547.9	0
31.08.2016	10:54:00	179239	12.9	5.259	5.211	4.86	3.676	554	0
31.08.2016	10:54:15	179240	12.9	5.268	5.221	4.86	3.676	547.9	0
31.08.2016	10:54:30	179241	12.9	5.268	5.221	4.86	3.676	543.1	0
31.08.2016	10:54:45	179242	12.9	5.259	5.211	4.86	3.676	542.4	0
31.08.2016	10:55:00	179243	12.9	5.259	5.211	4.86	3.676	543.1	0
31.08.2016	10:55:15	179244	12.9	5.249	5.202	4.86	3.666	539.7	0
31.08.2016	10:55:30	179245	12.9	5.259	5.202	4.86	3.676	535.6	0
31.08.2016	10:55:45	179246	12.9	5.249	5.202	4.86	3.666	534.2	0
31.08.2016	10:56:00	179247	12.9	5.249	5.202	4.86	3.676	539.7	0
31.08.2016	10:56:15	179248	12.9	5.249	5.202	4.86	3.666	529.5	0
31.08.2016	10:56:30	179249	12.89	5.249	5.192	4.86	3.676	528.8	0
31.08.2016	10:56:45	179250	12.89	5.249	5.183	4.86	3.676	527.4	0
31.08.2016	10:57:00	179251	12.89	5.24	5.183	4.86	3.676	528.8	0
31.08.2016	10:57:15	179252	12.89	5.24	5.183	4.86	3.676	528.8	0
31.08.2016	10:57:30	179253	12.89	5.23	5.183	4.86	3.676	524.7	0
31.08.2016	10:57:45	179254	12.89	5.23	5.183	4.86	3.676	524.7	0
31.08.2016	10:58:00	179255	12.89	5.23	5.183	4.86	3.676	524	0
31.08.2016	10:58:15	179256	12.89	5.23	5.183	4.86	3.676	517.2	0
31.08.2016	10:58:30	179257	12.89	5.221	5.183	4.86	3.676	516.5	0
31.08.2016	10:58:45	179258	12.89	5.221	5.183	4.86	3.676	512.4	0
31.08.2016	10:59:00	179259	12.88	5.221	5.183	4.86	3.676	509.7	0
31.08.2016	10:59:15	179260	12.88	5.221	5.183	4.869	3.676	505.6	0
31.08.2016	10:59:30	179261	12.88	5.221	5.173	4.86	3.676	498.8	0
31.08.2016	10:59:45	179262	12.88	5.221	5.173	4.86	3.676	497.4	0
31.08.2016	11:00:00	179263	12.88	5.221	5.173	4.86	3.676	500.2	0
31.08.2016	11:00:15	179264	12.88	5.221	5.173	4.86	3.676	498.8	0
31.08.2016	11:00:30	179265	12.88	5.221	5.164	4.86	3.676	496.1	0
31.08.2016	11:00:45	179266	12.87	5.23	5.164	4.86	3.676	492	0
31.08.2016	11:01:00	179267	12.87	5.221	5.164	4.86	3.676	496.1	0
31.08.2016	11:01:15	179268	12.87	5.23	5.164	4.86	3.666	489.3	0
31.08.2016	11:01:30	179269	12.87	5.221	5.154	4.86	3.676	484.5	0
31.08.2016	11:01:45	179270	12.87	5.221	5.145	4.86	3.676	489.3	0
31.08.2016	11:02:00	179271	12.87	5.211	5.145	4.86	3.666	489.3	0
31.08.2016	11:02:15	179272	12.87	5.211	5.135	4.86	3.676	489.3	0
31.08.2016	11:02:30	179273	12.87	5.211	5.135	4.86	3.676	483.8	0
31.08.2016	11:02:45	179274	12.87	5.202	5.135	4.86	3.676	475.6	0
31.08.2016	11:03:00	179275	12.87	5.202	5.135	4.86	3.666	474.3	0
31.08.2016	11:03:15	179276	12.87	5.202	5.135	4.85	3.676	472.9	0
31.08.2016	11:03:30	179277	12.87	5.202	5.135	4.841	3.676	472.9	0
31.08.2016	11:03:45	179278	12.87	5.192	5.135	4.841	3.676	472.9	0
31.08.2016	11:04:00	179279	12.87	5.192	5.135	4.841	3.676	472.9	0
31.08.2016	11:04:15	179280	12.86	5.192	5.145	4.841	3.676	467.5	0
31.08.2016	11:04:30	179281	12.86	5.192	5.145	4.841	3.666	457.9	0
31.08.2016	11:04:45	179282	12.86	5.192	5.154	4.841	3.676	467.5	0
31.08.2016	11:05:00	179283	12.86	5.202	5.145	4.841	3.676	455.2	0
31.08.2016	11:05:15	179284	12.86	5.202	5.154	4.841	3.676	457.2	0
31.08.2016	11:05:30	179285	12.86	5.211	5.164	4.841	3.676	455.2	0
31.08.2016	11:05:45	179286	12.86	5.211	5.164	4.841	3.676	452.5	0
31.08.2016	11:06:00	179287	12.86	5.211	5.164	4.841	3.676	451.1	0
31.08.2016	11:06:15	179288	12.86	5.211	5.164	4.841	3.676	449.7	0
31.08.2016	11:06:30	179289	12.86	5.211	5.164	4.841	3.666	444.3	0
31.08.2016	11:06:45	179290	12.86	5.211	5.145	4.841	3.666	446.3	0
31.08.2016	11:07:00	179291	12.86	5.211	5.145	4.841	3.666	444.3	0
31.08.2016	11:07:15	179292	12.86	5.211	5.145	4.841	3.666	441.6	0
31.08.2016	11:07:30	179293	12.86	5.211	5.135	4.841	3.676	444.3	0
31.08.2016	11:07:45	179294	12.86	5.211	5.135	4.831	3.676	444.3	0
31.08.2016	11:08:00	179295	12.85	5.211	5.135	4.841	3.676	444.3	0
31.08.2016	11:08:15	179296	12.85	5.211	5.135	4.841	3.676	440.2	0
31.08.2016	11:08:30	179297	12.85	5.211	5.145	4.841	3.676	438.8	0
31.08.2016	11:08:45	179298	12.85	5.211	5.145	4.841	3.676	437.5	0
31.08.2016	11:09:00	179299	12.85	5.202	5.145	4.841	3.676	432	0
31.08.2016	11:09:15	179300	12.85	5.202	5.145	4.841	3.676	429.3	0
31.08.2016	11:09:30	179301	12.85	5.211	5.145	4.841	3.666	427.9	0
31.08.2016	11:09:45	179302	12.85	5.202	5.154	4.841	3.676	419.8	0
31.08.2016	11:10:00	179303	12.85	5.211	5.164	4.841	3.666	429.3	0
31.08.2016	11:10:15	179304	12.85	5.211	5.164	4.841	3.676	419.8	0
31.08.2016	11:10:30	179305	12.85	5.211	5.164	4.841	3.666	419.1	0
31.08.2016	11:10:45	179306	12.85	5.202	5.145	4.841	3.676	417	0
31.08.2016	11:11:00	179307	12.85	5.211	5.145	4.841	3.676	417	0
31.08.2016	11:11:15	179308	12.85	5.211	5.145	4.841	3.666	407.5	0
31.08.2016	11:11:30	179309	12.85	5.211	5.145	4.841	3.676	412.9	0
31.08.2016	11:11:45	179310	12.85	5.202	5.145	4.841	3.676	410.2	0
31.08.2016	11:12:00	179311	12.85	5.202	5.135	4.841	3.676	402	0
31.08.2016	11:12:15	179312	12.85	5.202	5.135	4.841	3.676	407.5	0
31.08.2016	11:12:30	179313	12.85	5.202	5.126	4.841	3.676	407.5	0
31.08.2016	11:12:45	179314	12.85	5.202	5.126	4.841	3.676	404.8	0
31.08.2016	11:13:00	179315	12.85	5.192	5.126	4.831	3.676	399.3	0
31.08.2016	11:13:15	179316	12.85	5.192	5.126	4.831	3.676	404.8	0
31.08.2016	11:13:30	179317	12.85	5.192	5.126	4.841	3.676	395.2	0
31.08.2016	11:13:45	179318	12.85	5.192	5.126	4.841	3.676	399.3	0
31.08.2016	11:14:00	179319	12.84	5.192	5.126	4.841	3.676	395.2	0
31.08.2016	11:14:15	179320	12.84	5.192	5.126	4.841	3.676	395.2	0
31.08.2016	11:14:30	179321	12.84	5.192	5.126	4.831	3.676	395.2	0
31.08.2016	11:14:45	179322	12.84	5.192	5.126	4.831	3.676	395.2	0
31.08.2016	11:15:00	179323	12.84	5.192	5.126	4.831	3.676	381.6	0
31.08.2016	11:15:15	179324	12.84	5.192	5.126	4.831	3.666	391.1	0
31.08.2016	11:15:30	179325	12.84	5.192	5.126	4.831	3.676	381.6	0
31.08.2016	11:15:45	179326	12.84	5.192	5.126	4.831	3.676	377.5	0
31.08.2016	11:16:00	179327	12.84	5.192	5.126	4.831	3.676	380.2	0
31.08.2016	11:16:15	179328	12.84	5.192	5.126	4.831	3.676	377.5	0
31.08.2016	11:16:30	179329	12.84	5.192	5.126	4.831	3.666	377.5	0
31.08.2016	11:16:45	179330	12.84	5.192	5.126	4.831	3.666	374.8	0
31.08.2016	11:17:00	179331	12.84	5.192	5.126	4.831	3.676	373.4	0
31.08.2016	11:17:15	179332	12.84	5.192	5.126	4.822	3.666	374.8	0
31.08.2016	11:17:30	179333	12.84	5.192	5.126	4.822	3.666	372.1	0
31.08.2016	11:17:45	179334	12.84	5.192	5.126	4.822	3.676	369.3	0
31.08.2016	11:18:00	179335	12.84	5.192	5.126	4.822	3.676	372.1	0
31.08.2016	11:18:15	179336	12.84	5.192	5.126	4.822	3.676	369.3	0
31.08.2016	11:18:30	179337	12.84	5.192	5.126	4.822	3.676	365.9	0
31.08.2016	11:18:45	179338	12.84	5.192	5.126	4.822	3.676	362.5	0
31.08.2016	11:19:00	179339	12.84	5.192	5.126	4.822	3.666	361.8	0
31.08.2016	11:19:15	179340	12.84	5.192	5.126	4.822	3.676	362.5	0
31.08.2016	11:19:30	179341	12.84	5.192	5.126	4.822	3.676	362.5	0
31.08.2016	11:19:45	179342	12.84	5.192	5.126	4.822	3.666	362.5	0
31.08.2016	11:20:00	179343	12.83	5.192	5.126	4.822	3.676	362.5	0
31.08.2016	11:20:15	179344	12.84	5.192	5.126	4.822	3.676	358.4	0
31.08.2016	11:20:30	179345	12.84	5.192	5.116	4.822	3.676	355.7	0
31.08.2016	11:20:45	179346	12.83	5.192	5.107	4.822	3.676	351.6	0
31.08.2016	11:21:00	179347	12.83	5.183	5.107	4.822	3.676	351.6	0
31.08.2016	11:21:15	179348	12.83	5.183	5.107	4.822	3.676	351.6	0
31.08.2016	11:21:30	179349	12.83	5.173	5.107	4.822	3.676	348.9	0
31.08.2016	11:21:45	179350	12.83	5.183	5.107	4.822	3.676	351.6	0
31.08.2016	11:22:00	179351	12.83	5.173	5.116	4.822	3.676	348.9	0
31.08.2016	11:22:15	179352	12.83	5.183	5.126	4.822	3.676	346.2	0
31.08.2016	11:22:30	179353	12.83	5.173	5.126	4.822	3.676	348.9	0
31.08.2016	11:22:45	179354	12.83	5.183	5.126	4.822	3.676	339.4	0
31.08.2016	11:23:00	179355	12.83	5.193	5.126	4.822	3.676	346.2	0
31.08.2016	11:23:15	179356	12.83	5.193	5.126	4.822	3.676	339.4	0
31.08.2016	11:23:30	179357	12.83	5.193	5.126	4.822	3.676	346.2	0
31.08.2016	11:23:45	179358	12.83	5.193	5.126	4.822	3.676	343.4	0
31.08.2016	11:24:00	179359	12.83	5.193	5.126	4.822	3.666	339.4	0
31.08.2016	11:24:15	179360	12.83	5.193	5.126	4.822	3.667	339.4	0
31.08.2016	11:24:30	179361	12.83	5.174	5.126	4.822	3.667	338	0
31.08.2016	11:24:45	179362	12.83	5.193	5.126	4.822	3.676	335.9	0
31.08.2016	11:25:00	179363	12.83	5.183	5.126	4.822	3.676	340	0
31.08.2016	11:25:15	179364	12.83	5.183	5.117	4.822	3.676	338	0
31.08.2016	11:25:30	179365	12.83	5.174	5.117	4.822	3.676	335.9	0
31.08.2016	11:25:45	179366	12.83	5.174	5.107	4.822	3.676	328.4	0
31.08.2016	11:26:00	179367	12.82	5.174	5.117	4.822	3.676	328.4	0
31.08.2016	11:26:15	179368	12.83	5.174	5.107	4.822	3.676	327.1	0
31.08.2016	11:26:30	179369	12.82	5.174	5.126	4.822	3.676	328.4	0
31.08.2016	11:26:45	179370	12.82	5.174	5.126	4.822	3.676	327.8	0
31.08.2016	11:27:00	179371	12.82	5.174	5.117	4.822	3.676	324.4	0
31.08.2016	11:27:15	179372	12.82	5.164	5.117	4.822	3.676	328.4	0
31.08.2016	11:27:30	179373	12.82	5.164	5.117	4.822	3.676	327.1	0
31.08.2016	11:27:45	179374	12.82	5.174	5.107	4.822	3.676	324.4	0
31.08.2016	11:28:00	179375	12.82	5.164	5.107	4.822	3.676	324.4	0
31.08.2016	11:28:15	179376	12.82	5.174	5.107	4.822	3.676	313.5	0
31.08.2016	11:28:30	179377	12.82	5.174	5.107	4.822	3.676	313.5	0
31.08.2016	11:28:45	179378	12.82	5.164	5.098	4.822	3.676	316.2	0
31.08.2016	11:29:00	179379	12.82	5.164	5.098	4.822	3.676	313.5	0
31.08.2016	12:01:00	179380	12.91	5.079	5.022	4.785	3.676	483.1	0
31.08.2016	13:01:00	179381	12.95	4.918	4.88	4.709	3.677	604.4	0
31.08.2016	14:01:00	179382	13.69	4.984	4.88	4.728	3.667	622.8	0
31.08.2016	15:01:00	179383	13.52	4.851	4.823	4.671	3.667	621.5	0
31.08.2016	15:46:15	179384	13.91	5.222	5.098	4.87	3.667	772.7	62
31.08.2016	15:46:30	179385	13.9	5.298	5.184	4.899	3.667	846	17
31.08.2016	15:46:45	179386	13.9	5.374	5.279	4.946	3.667	861	2
31.08.2016	15:47:00	179387	13.9	5.44	5.374	4.975	3.667	899	7
31.08.2016	15:47:15	179388	13.9	5.517	5.421	5.013	3.667	931	11
31.08.2016	15:47:30	179389	13.9	5.574	5.488	5.051	3.667	940	19
31.08.2016	15:47:45	179390	13.9	5.612	5.536	5.089	3.667	970	5
31.08.2016	15:48:00	179391	13.89	5.65	5.583	5.127	3.667	931	1
31.08.2016	15:48:15	179392	13.89	5.697	5.65	5.184	3.667	940	11
31.08.2016	15:48:30	179393	13.89	5.755	5.716	5.222	3.667	970	1
31.08.2016	15:48:45	179394	13.89	5.821	5.774	5.26	3.667	1001	2
31.08.2016	15:49:00	179395	13.89	5.869	5.812	5.279	3.667	1004	2
31.08.2016	15:49:15	179396	13.89	5.917	5.85	5.317	3.667	1040	0
31.08.2016	15:49:30	179397	13.89	5.945	5.888	5.326	3.667	1047	3
31.08.2016	15:49:45	179398	13.89	5.974	5.917	5.355	3.667	1083	2
31.08.2016	15:50:00	179399	13.89	6.003	5.945	5.374	3.667	1088	7
31.08.2016	15:50:15	179400	13.89	6.031	5.964	5.393	3.667	1083	0
31.08.2016	15:50:30	179401	13.88	6.041	6.003	5.421	3.667	1091	7
31.08.2016	15:50:45	179402	13.89	6.05	6.031	5.45	3.667	1091	4
31.08.2016	15:51:00	179403	13.88	6.069	6.041	5.469	3.667	1093	0
31.08.2016	15:51:15	179404	13.88	6.069	6.05	5.497	3.667	1083	9
31.08.2016	15:51:30	179405	13.88	6.088	6.06	5.507	3.667	1083	3
31.08.2016	15:51:45	179406	13.88	6.088	6.088	5.526	3.667	1091	6
31.08.2016	15:52:00	179407	13.88	6.088	6.108	5.536	3.667	1090	0
31.08.2016	15:52:15	179408	13.88	6.088	6.117	5.545	3.667	1090	1
31.08.2016	15:52:30	179409	13.87	6.088	6.117	5.555	3.667	1085	2
31.08.2016	15:52:45	179410	13.87	6.088	6.117	5.564	3.667	1085	0
31.08.2016	15:53:00	179411	13.87	6.098	6.117	5.583	3.667	1096	19
31.08.2016	15:53:15	179412	13.87	6.108	6.117	5.602	3.667	1096	16
31.08.2016	15:53:30	179413	13.87	6.108	6.146	5.602	3.667	1097	20
31.08.2016	15:53:45	179414	13.87	6.108	6.155	5.583	3.667	1101	14
31.08.2016	15:54:00	179415	13.87	6.108	6.155	5.574	3.667	1104	0
31.08.2016	15:54:15	179416	13.87	6.108	6.136	5.564	3.667	1101	2
31.08.2016	15:54:30	179417	13.86	6.088	6.117	5.564	3.667	1103	10
31.08.2016	15:54:45	179418	13.86	6.06	6.108	5.564	3.667	1146	0
31.08.2016	15:55:00	179419	13.86	6.031	6.079	5.555	3.667	1146	0
31.08.2016	15:55:15	179420	13.86	5.993	6.041	5.545	3.667	1146	0
31.08.2016	15:55:30	179421	13.86	5.955	6.003	5.526	3.667	1146	0
31.08.2016	15:55:45	179422	13.86	5.926	5.964	5.507	3.667	1120	0
31.08.2016	15:56:00	179423	13.86	5.898	5.936	5.488	3.667	1119	0
31.08.2016	15:56:15	179424	13.86	5.869	5.898	5.459	3.667	1118	0
31.08.2016	15:56:30	179425	13.86	5.831	5.859	5.44	3.667	1119	0
31.08.2016	15:56:45	179426	13.86	5.802	5.812	5.412	3.667	1093	0
31.08.2016	15:57:00	179427	13.86	5.764	5.774	5.383	3.667	1118	0
31.08.2016	15:57:15	179428	13.86	5.726	5.736	5.355	3.667	1092	0
31.08.2016	15:57:30	179429	13.86	5.697	5.697	5.336	3.667	1088	0
31.08.2016	15:57:45	179430	13.86	5.669	5.659	5.317	3.667	1091	0
31.08.2016	15:58:00	179431	13.86	5.64	5.621	5.279	3.667	1088	0
31.08.2016	15:58:15	179432	13.86	5.602	5.583	5.26	3.667	1088	0
31.08.2016	15:58:30	179433	13.86	5.564	5.545	5.241	3.667	1085	0
31.08.2016	15:58:45	179434	13.86	5.536	5.507	5.222	3.667	1085	0
31.08.2016	15:59:00	179435	13.86	5.497	5.478	5.203	3.667	1081	0
31.08.2016	15:59:15	179436	13.86	5.478	5.45	5.174	3.667	1083	0
31.08.2016	15:59:30	179437	13.86	5.45	5.421	5.155	3.667	1085	0
31.08.2016	15:59:45	179438	13.86	5.421	5.393	5.127	3.667	1083	0
31.08.2016	16:00:00	179439	13.85	5.402	5.364	5.117	3.667	1083	0
31.08.2016	16:00:15	179440	13.85	5.374	5.345	5.098	3.667	1082	0
31.08.2016	16:00:30	179441	13.85	5.345	5.317	5.089	3.667	1081	0
31.08.2016	16:00:45	179442	13.85	5.326	5.298	5.07	3.667	1073	0
31.08.2016	16:01:00	179443	13.85	5.298	5.269	5.051	3.667	1055	0
31.08.2016	16:01:15	179444	13.85	5.279	5.25	5.051	3.667	1054	0
31.08.2016	16:01:30	179445	13.85	5.26	5.231	5.032	3.667	998	0
31.08.2016	16:01:45	179446	13.86	5.241	5.212	5.022	3.667	974	0
31.08.2016	16:02:00	179447	13.85	5.212	5.203	5.013	3.667	998	0
31.08.2016	16:02:15	179448	13.85	5.203	5.184	5.003	3.667	974	0
31.08.2016	16:02:30	179449	13.85	5.184	5.155	4.984	3.667	961	0
31.08.2016	16:02:45	179450	13.85	5.174	5.136	4.975	3.667	961	0
31.08.2016	16:03:00	179451	13.85	5.155	5.127	4.965	3.667	989	0
31.08.2016	16:03:15	179452	13.86	5.136	5.108	4.956	3.667	989	0
31.08.2016	16:03:30	179453	13.85	5.127	5.089	4.946	3.667	989	0
31.08.2016	16:03:45	179454	13.85	5.117	5.079	4.937	3.667	998	0
31.08.2016	16:04:00	179455	13.85	5.108	5.06	4.927	3.667	1019	0
31.08.2016	16:04:15	179456	13.85	5.098	5.051	4.918	3.667	1038	0
31.08.2016	16:04:30	179457	13.85	5.089	5.041	4.918	3.667	1019	0
31.08.2016	16:04:45	179458	13.85	5.079	5.032	4.899	3.667	1037	0
31.08.2016	16:05:00	179459	13.85	5.07	5.013	4.899	3.667	1049	0
31.08.2016	16:05:15	179460	13.85	5.06	5.013	4.899	3.677	1063	0
31.08.2016	16:05:30	179461	13.85	5.06	4.994	4.889	3.667	1052	0
31.08.2016	16:05:45	179462	13.85	5.06	4.994	4.88	3.667	1051	0
31.08.2016	16:06:00	179463	13.85	5.051	4.975	4.88	3.667	1042	0
31.08.2016	16:06:15	179464	13.85	5.041	4.975	4.87	3.667	1042	0
31.08.2016	16:06:30	179465	13.85	5.041	4.965	4.861	3.667	1057	0
31.08.2016	16:06:45	179466	13.85	5.041	4.956	4.861	3.667	1062	0
31.08.2016	16:07:00	179467	13.85	5.041	4.956	4.851	3.667	1064	0
31.08.2016	16:07:15	179468	13.85	5.032	4.956	4.851	3.667	1066	0
31.08.2016	16:07:30	179469	13.85	5.032	4.937	4.842	3.667	1066	0
31.08.2016	16:07:45	179470	13.85	5.022	4.937	4.832	3.667	1064	0
31.08.2016	16:08:00	179471	13.85	5.022	4.937	4.823	3.667	1066	0
31.08.2016	16:08:15	179472	13.85	5.022	4.937	4.823	3.667	1070	0
31.08.2016	16:08:30	179473	13.85	5.022	4.927	4.823	3.667	1071	0
31.08.2016	16:08:45	179474	13.85	5.013	4.927	4.823	3.667	1064	0
31.08.2016	16:09:00	179475	13.85	5.022	4.918	4.823	3.667	1064	0
31.08.2016	16:09:15	179476	13.85	5.013	4.918	4.813	3.667	1071	0
31.08.2016	16:09:30	179477	13.85	5.013	4.918	4.813	3.667	1071	0
31.08.2016	16:09:45	179478	13.85	5.022	4.918	4.804	3.667	1064	0
31.08.2016	16:10:00	179479	13.85	5.022	4.918	4.804	3.667	1071	0
31.08.2016	16:10:15	179480	13.85	5.013	4.908	4.804	3.667	1064	0
31.08.2016	16:10:30	179481	13.85	5.013	4.908	4.794	3.667	1059	0
31.08.2016	16:10:45	179482	13.85	5.003	4.899	4.794	3.667	1058	0
31.08.2016	16:11:00	179483	13.85	5.003	4.899	4.785	3.667	1059	0
31.08.2016	16:11:15	179484	13.85	5.003	4.899	4.785	3.667	1039	0
31.08.2016	16:11:30	179485	13.85	5.003	4.899	4.785	3.667	1049	0
31.08.2016	16:11:45	179486	13.85	5.003	4.899	4.785	3.667	1040	0
31.08.2016	16:12:00	179487	13.85	5.003	4.899	4.785	3.667	1032	0
31.08.2016	16:12:15	179488	13.85	5.003	4.899	4.785	3.667	1036	0
31.08.2016	16:12:30	179489	13.85	5.003	4.898	4.775	3.667	1034	0
31.08.2016	16:12:45	179490	13.85	5.003	4.889	4.775	3.667	1038	0
31.08.2016	16:13:00	179491	13.85	5.003	4.889	4.775	3.667	1032	0
31.08.2016	16:13:15	179492	13.84	5.003	4.889	4.775	3.667	1038	0
31.08.2016	16:13:30	179493	13.84	4.993	4.889	4.766	3.667	1040	0
31.08.2016	16:13:45	179494	13.84	4.993	4.889	4.766	3.667	1034	0
31.08.2016	16:14:00	179495	13.84	4.984	4.889	4.766	3.667	1034	0
31.08.2016	16:14:15	179496	13.84	4.984	4.879	4.766	3.667	1040	0
31.08.2016	16:14:30	179497	13.85	4.984	4.879	4.766	3.667	1048	0
31.08.2016	16:14:45	179498	13.85	4.984	4.879	4.766	3.667	1040	0
31.08.2016	16:15:00	179499	13.84	4.984	4.879	4.756	3.667	1048	0
31.08.2016	16:15:15	179500	13.84	4.984	4.879	4.756	3.667	1053	0
31.08.2016	16:15:30	179501	13.84	4.984	4.879	4.747	3.667	1056	0
31.08.2016	16:15:45	179502	13.84	4.984	4.879	4.747	3.667	1058	0
31.08.2016	16:16:00	179503	13.84	4.984	4.879	4.746	3.667	1058	0
31.08.2016	16:16:15	179504	13.85	4.984	4.879	4.746	3.667	1068	0
31.08.2016	16:16:30	179505	13.84	4.984	4.879	4.746	3.667	1056	0
31.08.2016	16:16:45	179506	13.84	4.984	4.87	4.746	3.667	1073	0
31.08.2016	16:17:00	179507	13.84	4.984	4.87	4.746	3.667	1077	0
31.08.2016	16:17:15	179508	13.84	4.984	4.86	4.746	3.667	1068	0
31.08.2016	16:17:30	179509	13.84	4.984	4.86	4.746	3.666	1071	0
31.08.2016	16:17:45	179510	13.84	4.984	4.86	4.746	3.666	1062	0
31.08.2016	16:18:00	179511	13.84	4.974	4.86	4.746	3.666	1071	0
31.08.2016	16:18:15	179512	13.84	4.974	4.86	4.746	3.666	1073	0
31.08.2016	16:18:30	179513	13.84	4.974	4.86	4.746	3.666	1081	0
31.08.2016	16:18:45	179514	13.84	4.974	4.86	4.737	3.666	1063	0
31.08.2016	16:19:00	179515	13.84	4.974	4.86	4.737	3.666	1064	0
31.08.2016	16:19:15	179516	13.84	4.964	4.86	4.737	3.666	1081	0
31.08.2016	16:19:30	179517	13.84	4.964	4.85	4.737	3.666	1081	0
31.08.2016	16:19:45	179518	13.84	4.964	4.86	4.737	3.666	1067	0
31.08.2016	16:20:00	179519	13.84	4.964	4.86	4.727	3.666	1071	0
31.08.2016	16:20:15	179520	13.84	4.964	4.86	4.737	3.666	1090	0
31.08.2016	16:20:30	179521	13.84	4.964	4.86	4.727	3.666	1081	0
31.08.2016	16:20:45	179522	13.84	4.964	4.86	4.727	3.666	1081	0
31.08.2016	16:21:00	179523	13.84	4.964	4.86	4.727	3.666	1093	0
31.08.2016	16:21:15	179524	13.84	4.964	4.86	4.727	3.666	1081	0
31.08.2016	16:21:30	179525	13.84	4.964	4.86	4.727	3.666	1081	0
31.08.2016	16:21:45	179526	13.84	4.964	4.869	4.727	3.666	1075	0
31.08.2016	16:22:00	179527	13.84	4.964	4.879	4.727	3.666	1081	0
31.08.2016	16:22:15	179528	13.84	4.983	4.879	4.727	3.666	1066	0
31.08.2016	16:22:30	179529	13.84	4.983	4.879	4.717	3.666	1066	0
31.08.2016	16:22:45	179530	13.84	4.983	4.879	4.727	3.666	1066	0
31.08.2016	16:23:00	179531	13.84	4.983	4.879	4.727	3.666	1064	0
31.08.2016	16:23:15	179532	13.84	4.983	4.879	4.727	3.666	1045	0
31.08.2016	16:23:30	179533	13.84	4.983	4.86	4.727	3.666	1041	0
31.08.2016	16:23:45	179534	13.84	4.964	4.86	4.727	3.666	1045	0
31.08.2016	16:24:00	179535	13.84	4.964	4.86	4.727	3.666	1045	0
31.08.2016	16:24:15	179536	13.84	4.964	4.859	4.717	3.666	1033	0
31.08.2016	16:24:30	179537	13.84	4.964	4.859	4.727	3.666	1033	0
31.08.2016	16:24:45	179538	13.84	4.964	4.859	4.727	3.666	1028	0
31.08.2016	16:25:00	179539	13.84	4.964	4.859	4.727	3.666	1033	0
31.08.2016	16:25:15	179540	13.84	4.964	4.859	4.717	3.666	1021	0
31.08.2016	16:25:30	179541	13.84	4.964	4.859	4.717	3.666	1015	0
31.08.2016	16:25:45	179542	13.82	4.973	4.859	4.717	3.666	1021	0
31.08.2016	16:26:00	179543	13.81	4.973	4.859	4.717	3.666	1021	0
31.08.2016	16:26:15	179544	13.8	4.964	4.859	4.717	3.666	1013	0
31.08.2016	16:26:30	179545	13.79	4.964	4.859	4.717	3.666	1015	0
31.08.2016	16:26:45	179546	13.79	4.964	4.859	4.717	3.666	1015	0
31.08.2016	16:27:00	179547	13.78	4.964	4.859	4.717	3.666	1006	0
31.08.2016	16:27:15	179548	13.78	4.964	4.859	4.708	3.666	1002	0
31.08.2016	16:27:30	179549	13.77	4.964	4.859	4.707	3.666	1011	0
31.08.2016	16:27:45	179550	13.77	4.964	4.859	4.707	3.666	1000	0
31.08.2016	16:28:00	179551	13.77	4.964	4.859	4.717	3.666	1000	0
31.08.2016	16:28:15	179552	13.75	4.964	4.859	4.707	3.666	998	0
31.08.2016	16:28:30	179553	13.75	4.964	4.859	4.717	3.666	994	0
31.08.2016	16:28:45	179554	13.75	4.964	4.85	4.717	3.666	999	0
31.08.2016	16:29:00	179555	13.75	4.964	4.85	4.717	3.666	994	0
31.08.2016	16:29:15	179556	13.74	4.954	4.849	4.717	3.665	981	0
31.08.2016	16:29:30	179557	13.74	4.944	4.84	4.717	3.665	978	0
31.08.2016	16:29:45	179558	13.74	4.944	4.84	4.717	3.665	984	0
31.08.2016	16:30:00	179559	13.74	4.944	4.84	4.707	3.665	981	0
31.08.2016	16:30:15	179560	13.73	4.944	4.84	4.707	3.665	979	0
31.08.2016	16:30:30	179561	13.73	4.935	4.84	4.707	3.665	978	0
31.08.2016	16:30:45	179562	13.73	4.935	4.84	4.707	3.665	970	0
31.08.2016	16:31:00	179563	13.72	4.935	4.84	4.707	3.665	973	0
31.08.2016	16:31:15	179564	13.72	4.925	4.84	4.707	3.665	976	0
31.08.2016	16:31:30	179565	13.72	4.925	4.84	4.707	3.665	965	0
31.08.2016	16:31:45	179566	13.71	4.925	4.84	4.707	3.665	967	0
31.08.2016	16:32:00	179567	13.71	4.925	4.849	4.707	3.665	966	0
31.08.2016	16:32:15	179568	13.71	4.925	4.849	4.707	3.665	964	0
31.08.2016	16:32:30	179569	13.71	4.925	4.849	4.707	3.665	964	0
31.08.2016	16:32:45	179570	13.7	4.925	4.849	4.707	3.665	961	0
31.08.2016	16:33:00	179571	13.7	4.925	4.849	4.707	3.665	955	0
31.08.2016	16:33:15	179572	13.7	4.925	4.859	4.707	3.665	944	0
31.08.2016	16:33:30	179573	13.7	4.925	4.859	4.707	3.665	939	0
31.08.2016	16:33:45	179574	13.69	4.925	4.859	4.707	3.665	944	0
31.08.2016	16:34:00	179575	13.69	4.925	4.859	4.707	3.665	919	0
31.08.2016	16:34:15	179576	13.69	4.925	4.859	4.707	3.665	917	0
31.08.2016	16:34:30	179577	13.69	4.925	4.859	4.707	3.665	917	0
31.08.2016	16:34:45	179578	13.68	4.925	4.859	4.707	3.665	917	0
31.08.2016	16:35:00	179579	13.68	4.915	4.859	4.707	3.665	917	0
31.08.2016	16:35:15	179580	13.68	4.925	4.859	4.707	3.665	913	0
31.08.2016	16:35:30	179581	13.68	4.925	4.859	4.707	3.665	906	0
31.08.2016	16:35:45	179582	13.67	4.915	4.859	4.707	3.665	905	0
31.08.2016	16:36:00	179583	13.67	4.915	4.858	4.707	3.665	904	0
31.08.2016	16:36:15	179584	13.66	4.915	4.849	4.707	3.665	905	0
31.08.2016	16:36:30	179585	13.66	4.906	4.858	4.707	3.665	891	0
31.08.2016	16:36:45	179586	13.66	4.906	4.849	4.707	3.665	897	0
31.08.2016	16:37:00	179587	13.66	4.906	4.849	4.707	3.665	893	0
31.08.2016	16:37:15	179588	13.65	4.906	4.839	4.707	3.665	891	0
31.08.2016	16:37:30	179589	13.65	4.906	4.849	4.707	3.665	872	0
31.08.2016	16:37:45	179590	13.65	4.906	4.849	4.697	3.665	878	0
31.08.2016	16:38:00	179591	13.65	4.906	4.849	4.697	3.665	863	0
31.08.2016	16:38:15	179592	13.64	4.906	4.839	4.697	3.665	863	0
31.08.2016	16:38:30	179593	13.64	4.906	4.839	4.697	3.665	872	0
31.08.2016	16:38:45	179594	13.64	4.906	4.839	4.697	3.665	861	0
31.08.2016	16:39:00	179595	13.64	4.906	4.839	4.697	3.665	863	0
31.08.2016	16:39:15	179596	13.63	4.906	4.839	4.697	3.665	861	0
31.08.2016	16:39:30	179597	13.63	4.906	4.839	4.697	3.665	860	0
31.08.2016	16:39:45	179598	13.63	4.906	4.839	4.688	3.665	848	0
31.08.2016	16:40:00	179599	13.63	4.906	4.839	4.688	3.665	845	0
31.08.2016	16:40:15	179600	13.62	4.896	4.839	4.697	3.665	838	0
31.08.2016	16:40:30	179601	13.62	4.896	4.849	4.688	3.665	838	0
31.08.2016	16:40:45	179602	13.62	4.887	4.849	4.697	3.665	834	0
31.08.2016	16:41:00	179603	13.61	4.887	4.849	4.688	3.665	831	0
31.08.2016	16:41:15	179604	13.61	4.887	4.839	4.697	3.665	833	0
31.08.2016	16:41:30	179605	13.61	4.887	4.839	4.688	3.665	831	0
31.08.2016	16:41:45	179606	13.61	4.887	4.839	4.688	3.665	814	0
31.08.2016	16:42:00	179607	13.6	4.887	4.849	4.697	3.665	818	0
31.08.2016	16:42:15	179608	13.6	4.887	4.849	4.697	3.665	812	0
31.08.2016	16:42:30	179609	13.6	4.887	4.849	4.697	3.665	805	0
31.08.2016	16:42:45	179610	13.6	4.887	4.839	4.697	3.665	812	0
31.08.2016	16:43:00	179611	13.6	4.887	4.839	4.688	3.665	797.3	0
31.08.2016	16:43:15	179612	13.59	4.887	4.839	4.688	3.665	793.2	0
31.08.2016	16:43:30	179613	13.59	4.887	4.839	4.688	3.665	790.5	0
31.08.2016	16:43:45	179614	13.59	4.887	4.839	4.688	3.665	786.4	0
31.08.2016	16:44:00	179615	13.59	4.887	4.839	4.688	3.665	778.2	0
31.08.2016	16:44:15	179616	13.58	4.887	4.83	4.688	3.665	776.8	0
31.08.2016	16:44:30	179617	13.58	4.887	4.821	4.688	3.665	775.5	0
31.08.2016	16:44:45	179618	13.58	4.887	4.821	4.688	3.665	774.1	0
31.08.2016	16:45:00	179619	13.58	4.887	4.821	4.688	3.665	771.4	0
31.08.2016	16:45:15	179620	13.58	4.887	4.821	4.688	3.665	773.4	0
31.08.2016	16:45:30	179621	13.57	4.887	4.821	4.688	3.665	764.6	0
31.08.2016	16:45:45	179622	13.57	4.878	4.83	4.688	3.665	767.3	0
31.08.2016	16:46:00	179623	13.56	4.878	4.821	4.688	3.665	764.6	0
31.08.2016	16:46:15	179624	13.56	4.878	4.821	4.688	3.665	758.4	0
31.08.2016	16:46:30	179625	13.56	4.878	4.821	4.688	3.665	764.6	0
31.08.2016	16:46:45	179626	13.55	4.878	4.84	4.688	3.665	745.5	0
31.08.2016	16:47:00	179627	13.55	4.868	4.84	4.688	3.665	741.4	0
31.08.2016	16:47:15	179628	13.55	4.868	4.84	4.688	3.665	745.5	0
31.08.2016	16:47:30	179629	13.55	4.878	4.84	4.688	3.665	735.9	0
31.08.2016	16:47:45	179630	13.55	4.878	4.84	4.679	3.665	727.8	0
31.08.2016	16:48:00	179631	13.54	4.878	4.84	4.688	3.665	727.8	0
31.08.2016	16:48:15	179632	13.54	4.878	4.849	4.679	3.665	727.8	0
31.08.2016	16:48:30	179633	13.54	4.887	4.849	4.679	3.665	726.4	0
31.08.2016	16:48:45	179634	13.54	4.887	4.849	4.688	3.665	725	0
31.08.2016	16:49:00	179635	13.54	4.887	4.859	4.679	3.665	726.4	0
31.08.2016	16:49:15	179636	13.53	4.887	4.859	4.688	3.665	712.8	0
31.08.2016	16:49:30	179637	13.53	4.887	4.859	4.688	3.665	723.7	0
31.08.2016	16:49:45	179638	13.53	4.887	4.859	4.688	3.665	712.8	0
31.08.2016	16:50:00	179639	13.53	4.887	4.859	4.688	3.665	706	0
31.08.2016	16:50:15	179640	13.52	4.887	4.85	4.688	3.665	699.1	0
31.08.2016	16:50:30	179641	13.52	4.887	4.84	4.688	3.665	694.4	0
31.08.2016	16:50:45	179642	13.52	4.887	4.84	4.688	3.665	686.2	0
31.08.2016	16:51:00	179643	13.52	4.888	4.84	4.688	3.666	674.6	0
31.08.2016	16:51:15	179644	13.51	4.888	4.84	4.688	3.666	686.2	0
31.08.2016	16:51:30	179645	13.51	4.888	4.84	4.688	3.666	673.3	0
31.08.2016	16:51:45	179646	13.51	4.888	4.84	4.688	3.666	669.2	0
31.08.2016	16:52:00	179647	13.5	4.878	4.84	4.688	3.666	673.3	0
31.08.2016	16:52:15	179648	13.5	4.888	4.84	4.688	3.666	665.1	0
31.08.2016	16:52:30	179649	13.5	4.878	4.84	4.688	3.666	669.2	0
31.08.2016	16:52:45	179650	13.5	4.888	4.84	4.688	3.666	665.1	0
31.08.2016	16:53:00	179651	13.5	4.888	4.84	4.688	3.666	659.6	0
31.08.2016	16:53:15	179652	13.49	4.888	4.84	4.688	3.666	659.6	0
31.08.2016	16:53:30	179653	13.49	4.878	4.84	4.688	3.666	665.1	0
31.08.2016	16:53:45	179654	13.49	4.878	4.84	4.688	3.666	655.5	0
31.08.2016	16:54:00	179655	13.49	4.878	4.831	4.688	3.666	654.2	0
31.08.2016	16:54:15	179656	13.49	4.869	4.821	4.688	3.666	650.1	0
31.08.2016	16:54:30	179657	13.48	4.869	4.821	4.688	3.666	637.8	0
31.08.2016	16:54:45	179658	13.48	4.869	4.831	4.688	3.666	658.3	0
31.08.2016	16:55:00	179659	13.48	4.869	4.821	4.688	3.666	637.8	0
31.08.2016	16:55:15	179660	13.48	4.869	4.821	4.688	3.666	637.8	0
31.08.2016	16:55:30	179661	13.48	4.869	4.821	4.688	3.666	633.7	0
31.08.2016	16:55:45	179662	13.47	4.869	4.821	4.679	3.666	636.5	0
31.08.2016	16:56:00	179663	13.47	4.869	4.821	4.67	3.666	631	0
31.08.2016	16:56:15	179664	13.47	4.869	4.821	4.67	3.666	625.6	0
31.08.2016	16:56:30	179665	13.47	4.869	4.821	4.67	3.666	632.4	0
31.08.2016	16:56:45	179666	13.46	4.869	4.821	4.679	3.666	624.2	0
31.08.2016	16:57:00	179667	13.46	4.869	4.821	4.67	3.666	631	0
31.08.2016	16:57:15	179668	13.45	4.869	4.821	4.67	3.666	624.2	0
31.08.2016	16:57:30	179669	13.45	4.869	4.84	4.669	3.666	622.8	0
31.08.2016	16:57:45	179670	13.45	4.878	4.84	4.669	3.666	624.2	0
31.08.2016	16:58:00	179671	13.45	4.878	4.84	4.669	3.666	613.3	0
31.08.2016	16:58:15	179672	13.44	4.888	4.84	4.669	3.666	606.5	0
31.08.2016	16:58:30	179673	13.44	4.878	4.84	4.669	3.666	613.3	0
31.08.2016	16:58:45	179674	13.44	4.878	4.84	4.669	3.666	606.5	0
31.08.2016	16:59:00	179675	13.44	4.878	4.84	4.669	3.666	606.5	0
31.08.2016	16:59:15	179676	13.44	4.869	4.821	4.669	3.666	595.6	0
31.08.2016	16:59:30	179677	13.44	4.869	4.821	4.679	3.666	599.7	0
31.08.2016	16:59:45	179678	13.43	4.869	4.821	4.669	3.666	596.3	0
31.08.2016	17:00:00	179679	13.43	4.869	4.821	4.688	3.666	594.2	0
31.08.2016	17:00:15	179680	13.43	4.869	4.821	4.669	3.666	596.3	0
31.08.2016	17:00:30	179681	13.42	4.869	4.821	4.669	3.666	592.8	0
31.08.2016	17:00:45	179682	13.42	4.869	4.821	4.679	3.666	586	0
31.08.2016	17:01:00	179683	13.42	4.869	4.821	4.679	3.666	592.8	0
31.08.2016	17:01:15	179684	13.42	4.869	4.821	4.688	3.666	586	0
31.08.2016	17:01:30	179685	13.42	4.869	4.821	4.688	3.666	577.9	0
31.08.2016	17:01:45	179686	13.42	4.869	4.831	4.688	3.666	579.2	0
31.08.2016	17:02:00	179687	13.41	4.869	4.831	4.688	3.666	573.8	0
31.08.2016	17:02:15	179688	13.41	4.869	4.84	4.688	3.666	576.5	0
31.08.2016	17:02:30	179689	13.4	4.869	4.84	4.688	3.665	572.4	0
31.08.2016	17:02:45	179690	13.4	4.869	4.84	4.679	3.665	564.9	0
31.08.2016	17:03:00	179691	13.4	4.869	4.84	4.679	3.665	564.2	0
31.08.2016	17:03:15	179692	13.4	4.869	4.84	4.688	3.665	554.7	0
31.08.2016	17:03:30	179693	13.4	4.869	4.84	4.688	3.665	564.2	0
31.08.2016	17:03:45	179694	13.39	4.878	4.84	4.688	3.665	554.7	0
31.08.2016	17:04:00	179695	13.39	4.878	4.84	4.688	3.665	550.6	0
31.08.2016	17:04:15	179696	13.39	4.868	4.84	4.688	3.665	554.7	0
31.08.2016	17:04:30	179697	13.39	4.868	4.84	4.688	3.665	547.9	0
31.08.2016	17:04:45	179698	13.39	4.868	4.84	4.688	3.665	554.7	0
31.08.2016	17:05:00	179699	13.38	4.868	4.84	4.688	3.665	546.5	0
31.08.2016	17:05:15	179700	13.38	4.868	4.84	4.688	3.665	545.1	0
31.08.2016	17:05:30	179701	13.38	4.878	4.84	4.688	3.665	541.1	0
31.08.2016	17:05:45	179702	13.38	4.878	4.84	4.688	3.665	546.5	0
31.08.2016	17:06:00	179703	13.38	4.878	4.84	4.688	3.665	534.2	0
31.08.2016	17:06:15	179704	13.37	4.868	4.84	4.688	3.665	534.2	0
31.08.2016	17:06:30	179705	13.37	4.868	4.84	4.688	3.665	535.6	0
31.08.2016	17:06:45	179706	13.37	4.868	4.84	4.688	3.665	534.2	0
31.08.2016	17:07:00	179707	13.37	4.868	4.83	4.688	3.665	534.2	0
31.08.2016	17:07:15	179708	13.37	4.868	4.83	4.679	3.665	534.2	0
31.08.2016	17:07:30	179709	13.36	4.868	4.821	4.688	3.665	534.2	0
31.08.2016	17:07:45	179710	13.36	4.868	4.821	4.688	3.665	532.2	0
31.08.2016	17:08:00	179711	13.35	4.868	4.821	4.688	3.665	523.3	0
31.08.2016	17:08:15	179712	13.35	4.868	4.821	4.678	3.665	517.9	0
31.08.2016	17:08:30	179713	13.35	4.868	4.83	4.688	3.665	522	0
31.08.2016	17:08:45	179714	13.35	4.868	4.821	4.669	3.665	517.9	0
31.08.2016	17:09:00	179715	13.35	4.868	4.821	4.688	3.665	522	0
31.08.2016	17:09:15	179716	13.34	4.868	4.821	4.688	3.665	520.6	0
31.08.2016	17:09:30	179717	13.34	4.868	4.821	4.669	3.665	511.1	0
31.08.2016	17:09:45	179718	13.34	4.868	4.821	4.669	3.665	512.4	0
31.08.2016	17:10:00	179719	13.34	4.868	4.821	4.669	3.665	501.5	0
31.08.2016	17:10:15	179720	13.34	4.868	4.821	4.669	3.665	502.2	0
31.08.2016	17:10:30	179721	13.33	4.868	4.821	4.669	3.665	501.5	0
31.08.2016	17:10:45	179722	13.33	4.868	4.821	4.669	3.665	501.5	0
31.08.2016	17:11:00	179723	13.33	4.868	4.821	4.669	3.665	500.2	0
31.08.2016	17:11:15	179724	13.33	4.868	4.811	4.669	3.665	501.5	0
31.08.2016	17:11:30	179725	13.33	4.868	4.821	4.669	3.665	498.8	0
31.08.2016	17:11:45	179726	13.32	4.868	4.821	4.669	3.665	500.2	0
31.08.2016	17:12:00	179727	13.32	4.868	4.821	4.669	3.665	496.8	0
31.08.2016	17:12:15	179728	13.32	4.868	4.821	4.669	3.665	500.2	0
31.08.2016	17:12:30	179729	13.32	4.868	4.82	4.669	3.665	483.1	0
31.08.2016	17:12:45	179730	13.32	4.858	4.82	4.669	3.665	490.6	0
31.08.2016	17:13:00	179731	13.31	4.868	4.82	4.669	3.665	482.5	0
31.08.2016	17:13:15	179732	13.31	4.849	4.811	4.669	3.665	482.5	0
31.08.2016	17:13:30	179733	13.31	4.858	4.811	4.669	3.665	482.5	0
31.08.2016	17:13:45	179734	13.31	4.858	4.811	4.669	3.665	479	0
31.08.2016	17:14:00	179735	13.31	4.849	4.811	4.669	3.665	475.6	0
31.08.2016	17:14:15	179736	13.31	4.858	4.811	4.669	3.665	482.5	0
31.08.2016	17:14:30	179737	13.3	4.858	4.811	4.669	3.665	482.5	0
31.08.2016	17:14:45	179738	13.3	4.858	4.82	4.669	3.665	474.3	0
31.08.2016	17:15:00	179739	13.29	4.849	4.811	4.669	3.665	479.7	0
31.08.2016	17:15:15	179740	13.29	4.849	4.82	4.669	3.665	472.9	0
31.08.2016	17:15:30	179741	13.29	4.849	4.82	4.669	3.665	474.3	0
31.08.2016	17:15:45	179742	13.29	4.849	4.82	4.669	3.665	472.9	0
31.08.2016	17:16:00	179743	13.29	4.849	4.82	4.669	3.665	470.2	0
31.08.2016	17:16:15	179744	13.29	4.849	4.82	4.669	3.665	468.8	0
31.08.2016	17:16:30	179745	13.28	4.849	4.82	4.669	3.665	467.5	0
31.08.2016	17:16:45	179746	13.28	4.849	4.82	4.669	3.665	468.1	0
31.08.2016	17:17:00	179747	13.28	4.849	4.82	4.669	3.665	467.5	0
31.08.2016	17:17:15	179748	13.28	4.849	4.83	4.669	3.665	467.5	0
31.08.2016	17:17:30	179749	13.27	4.849	4.839	4.668	3.665	466.1	0
31.08.2016	17:17:45	179750	13.27	4.858	4.839	4.668	3.665	462	0
31.08.2016	17:18:00	179751	13.27	4.868	4.839	4.668	3.665	466.1	0
31.08.2016	17:18:15	179752	13.27	4.868	4.839	4.668	3.665	467.5	0
31.08.2016	17:18:30	179753	13.27	4.868	4.839	4.668	3.665	462	0
31.08.2016	17:18:45	179754	13.27	4.868	4.839	4.668	3.665	462	0
31.08.2016	17:19:00	179755	13.26	4.868	4.839	4.668	3.665	460.6	0
31.08.2016	17:19:15	179756	13.26	4.868	4.839	4.668	3.665	456.6	0
31.08.2016	17:19:30	179757	13.26	4.868	4.839	4.668	3.674	456.6	0
31.08.2016	17:19:45	179758	13.26	4.868	4.839	4.668	3.665	459.3	0
31.08.2016	17:20:00	179759	13.26	4.868	4.839	4.668	3.665	453.8	0
31.08.2016	17:20:15	179760	13.25	4.868	4.839	4.668	3.665	445.7	0
31.08.2016	17:20:30	179761	13.25	4.868	4.839	4.668	3.665	459.3	0
31.08.2016	17:20:45	179762	13.24	4.868	4.839	4.668	3.665	455.9	0
31.08.2016	17:21:00	179763	13.24	4.868	4.839	4.668	3.665	453.8	0
31.08.2016	17:21:15	179764	13.24	4.868	4.839	4.668	3.665	444.3	0
31.08.2016	17:21:30	179765	13.24	4.868	4.83	4.668	3.665	442.9	0
31.08.2016	17:21:45	179766	13.24	4.868	4.83	4.668	3.665	444.3	0
31.08.2016	17:22:00	179767	13.24	4.868	4.83	4.668	3.665	445.7	0
31.08.2016	17:22:15	179768	13.23	4.868	4.82	4.668	3.665	442.9	0
31.08.2016	17:22:30	179769	13.23	4.868	4.82	4.668	3.665	438.8	0
31.08.2016	17:22:45	179770	13.23	4.858	4.82	4.668	3.665	442.9	0
31.08.2016	17:23:00	179771	13.23	4.858	4.82	4.668	3.665	442.9	0
31.08.2016	17:23:15	179772	13.23	4.858	4.82	4.668	3.674	440.9	0
31.08.2016	17:23:30	179773	13.22	4.849	4.82	4.668	3.665	434.8	0
31.08.2016	17:23:45	179774	13.22	4.849	4.82	4.668	3.665	438.8	0
31.08.2016	17:24:00	179775	13.22	4.849	4.82	4.668	3.665	433.4	0
31.08.2016	17:24:15	179776	13.22	4.849	4.82	4.668	3.665	432.7	0
31.08.2016	17:24:30	179777	13.22	4.849	4.82	4.668	3.665	436.8	0
31.08.2016	17:24:45	179778	13.22	4.849	4.82	4.668	3.665	434.8	0
31.08.2016	17:25:00	179779	13.21	4.849	4.82	4.668	3.665	430.7	0
31.08.2016	17:25:15	179780	13.21	4.849	4.82	4.668	3.665	429.3	0
31.08.2016	17:25:30	179781	13.21	4.849	4.82	4.668	3.665	426.6	0
31.08.2016	17:25:45	179782	13.21	4.849	4.82	4.668	3.665	426.6	0
31.08.2016	17:26:00	179783	13.21	4.849	4.82	4.668	3.665	426.6	0
31.08.2016	17:26:15	179784	13.2	4.849	4.82	4.668	3.665	426.6	0
31.08.2016	17:26:30	179785	13.2	4.849	4.82	4.668	3.665	426.6	0
31.08.2016	17:26:45	179786	13.2	4.849	4.82	4.668	3.665	426.6	0
31.08.2016	17:27:00	179787	13.2	4.849	4.811	4.668	3.665	426.6	0
31.08.2016	17:27:15	179788	13.19	4.849	4.811	4.668	3.665	426.6	0
31.08.2016	17:27:30	179789	13.19	4.849	4.811	4.669	3.665	426.6	0
31.08.2016	17:27:45	179790	13.19	4.849	4.82	4.669	3.665	419.8	0
31.08.2016	17:28:00	179791	13.19	4.849	4.801	4.669	3.665	423.9	0
31.08.2016	17:28:15	179792	13.18	4.849	4.811	4.669	3.665	422.5	0
31.08.2016	17:28:30	179793	13.18	4.849	4.811	4.669	3.665	417.7	0
31.08.2016	17:28:45	179794	13.18	4.849	4.82	4.669	3.665	419.8	0
31.08.2016	17:29:00	179795	13.18	4.849	4.82	4.669	3.665	419.8	0
31.08.2016	17:29:15	179796	13.18	4.849	4.82	4.669	3.665	419.8	0
31.08.2016	17:29:30	179797	13.18	4.849	4.83	4.669	3.665	419.8	0
31.08.2016	17:29:45	179798	13.18	4.858	4.839	4.669	3.665	418.4	0
31.08.2016	17:30:00	179799	13.17	4.868	4.839	4.669	3.665	422.5	0
31.08.2016	17:30:15	179800	13.17	4.868	4.839	4.669	3.665	415	0
31.08.2016	17:30:30	179801	13.17	4.868	4.839	4.669	3.665	415.7	0
31.08.2016	17:30:45	179802	13.17	4.868	4.849	4.669	3.665	415	0
31.08.2016	17:31:00	179803	13.17	4.868	4.84	4.669	3.665	407.5	0
31.08.2016	17:31:15	179804	13.16	4.868	4.859	4.669	3.665	411.6	0
31.08.2016	17:31:30	179805	13.16	4.878	4.84	4.669	3.665	411.6	0
31.08.2016	17:31:45	179806	13.16	4.868	4.84	4.669	3.665	403.4	0
31.08.2016	17:32:00	179807	13.16	4.868	4.84	4.669	3.665	402	0
31.08.2016	17:32:15	179808	13.16	4.868	4.84	4.669	3.665	400	0
31.08.2016	17:32:30	179809	13.16	4.868	4.84	4.669	3.665	402	0
31.08.2016	17:32:45	179810	13.15	4.868	4.84	4.669	3.665	400.7	0
31.08.2016	17:33:00	179811	13.15	4.868	4.84	4.669	3.665	400	0
31.08.2016	17:33:15	179812	13.15	4.868	4.84	4.669	3.675	396.6	0
31.08.2016	17:33:30	179813	13.14	4.868	4.84	4.669	3.665	396.6	0
31.08.2016	17:33:45	179814	13.14	4.868	4.84	4.669	3.665	396.6	0
31.08.2016	17:34:00	179815	13.14	4.868	4.84	4.669	3.665	400.7	0
31.08.2016	17:34:15	179816	13.14	4.868	4.84	4.669	3.665	400.7	0
31.08.2016	17:34:30	179817	13.14	4.868	4.84	4.669	3.665	396.6	0
31.08.2016	17:34:45	179818	13.13	4.868	4.84	4.669	3.665	396.6	0
31.08.2016	17:35:00	179819	13.13	4.868	4.84	4.669	3.665	403.4	0
31.08.2016	17:35:15	179820	13.13	4.868	4.84	4.669	3.665	400.7	0
31.08.2016	17:35:30	179821	13.13	4.868	4.83	4.669	3.665	400.7	0
31.08.2016	17:35:45	179822	13.13	4.868	4.83	4.669	3.665	402	0
31.08.2016	17:36:00	179823	13.13	4.869	4.831	4.669	3.666	402	0
31.08.2016	17:36:15	179824	13.13	4.869	4.831	4.669	3.666	403.4	0
31.08.2016	17:36:30	179825	13.12	4.869	4.831	4.669	3.666	402	0
31.08.2016	17:36:45	179826	13.12	4.869	4.831	4.669	3.666	402	0
31.08.2016	17:37:00	179827	13.12	4.859	4.821	4.669	3.666	402	0
31.08.2016	17:37:15	179828	13.12	4.859	4.821	4.669	3.666	402	0
31.08.2016	17:37:30	179829	13.12	4.859	4.821	4.67	3.666	400	0
31.08.2016	17:37:45	179830	13.12	4.85	4.821	4.67	3.666	403.4	0
31.08.2016	17:38:00	179831	13.11	4.85	4.821	4.67	3.666	402	0
31.08.2016	17:38:15	179832	13.11	4.85	4.821	4.67	3.666	398	0
31.08.2016	17:38:30	179833	13.11	4.85	4.821	4.67	3.666	400	0
31.08.2016	17:38:45	179834	13.11	4.85	4.821	4.67	3.666	398	0
31.08.2016	17:39:00	179835	13.11	4.85	4.821	4.67	3.666	392.5	0
31.08.2016	17:39:15	179836	13.11	4.85	4.821	4.67	3.675	398	0
31.08.2016	17:39:30	179837	13.1	4.85	4.821	4.67	3.666	400.7	0
31.08.2016	17:39:45	179838	13.1	4.85	4.821	4.67	3.666	398	0
31.08.2016	17:40:00	179839	13.1	4.85	4.821	4.67	3.666	392.5	0
31.08.2016	17:40:15	179840	13.1	4.85	4.821	4.67	3.666	395.2	0
31.08.2016	17:40:30	179841	13.1	4.85	4.821	4.67	3.666	392.5	0
31.08.2016	17:40:45	179842	13.09	4.85	4.821	4.67	3.666	391.8	0
31.08.2016	17:41:00	179843	13.09	4.85	4.822	4.67	3.666	391.1	0
31.08.2016	17:41:15	179844	13.09	4.85	4.822	4.67	3.666	391.8	0
31.08.2016	17:41:30	179845	13.09	4.85	4.822	4.67	3.675	391.1	0
31.08.2016	17:41:45	179846	13.09	4.85	4.822	4.67	3.666	391.1	0
31.08.2016	17:42:00	179847	13.08	4.85	4.822	4.67	3.666	389.8	0
31.08.2016	17:42:15	179848	13.08	4.85	4.831	4.67	3.666	391.1	0
31.08.2016	17:42:30	179849	13.08	4.85	4.831	4.67	3.676	384.3	0
31.08.2016	17:42:45	179850	13.08	4.85	4.831	4.67	3.666	389.8	0
31.08.2016	17:43:00	179851	13.08	4.85	4.831	4.67	3.676	384.3	0
31.08.2016	17:43:15	179852	13.08	4.85	4.822	4.67	3.666	389.1	0
31.08.2016	17:43:30	179853	13.07	4.85	4.822	4.67	3.666	380.9	0
31.08.2016	17:43:45	179854	13.07	4.85	4.822	4.67	3.666	388.4	0
31.08.2016	17:44:00	179855	13.07	4.85	4.822	4.67	3.666	388.4	0
31.08.2016	17:44:15	179856	13.07	4.85	4.822	4.67	3.666	388.4	0
31.08.2016	17:44:30	179857	13.07	4.85	4.822	4.67	3.666	388.4	0
31.08.2016	17:44:45	179858	13.07	4.85	4.822	4.67	3.666	384.3	0
31.08.2016	17:45:00	179859	13.06	4.85	4.822	4.67	3.666	388.4	0
31.08.2016	17:45:15	179860	13.06	4.85	4.822	4.67	3.666	391.1	0
31.08.2016	17:45:30	179861	13.06	4.85	4.822	4.67	3.666	387.1	0
31.08.2016	17:45:45	179862	13.06	4.85	4.822	4.67	3.666	387.7	0
31.08.2016	17:46:00	179863	13.06	4.85	4.822	4.67	3.666	387.1	0
31.08.2016	17:46:15	179864	13.06	4.85	4.822	4.67	3.666	384.3	0
31.08.2016	17:46:30	179865	13.05	4.85	4.822	4.67	3.666	387.1	0
31.08.2016	17:46:45	179866	13.05	4.85	4.822	4.67	3.666	387.1	0
31.08.2016	17:47:00	179867	13.05	4.85	4.822	4.67	3.666	383	0
31.08.2016	17:47:15	179868	13.05	4.85	4.822	4.67	3.666	383	0
31.08.2016	17:47:30	179869	13.05	4.85	4.822	4.67	3.666	387.1	0
31.08.2016	17:47:45	179870	13.05	4.85	4.822	4.67	3.666	389.8	0
31.08.2016	17:48:00	179871	13.05	4.85	4.822	4.67	3.666	380.2	0
31.08.2016	17:48:15	179872	13.05	4.85	4.822	4.67	3.666	383	0
31.08.2016	17:48:30	179873	13.04	4.85	4.822	4.67	3.666	383	0
31.08.2016	17:48:45	179874	13.04	4.85	4.822	4.67	3.666	389.1	0
31.08.2016	17:49:00	179875	13.04	4.85	4.822	4.67	3.666	385.7	0
31.08.2016	17:49:15	179876	13.03	4.86	4.822	4.67	3.666	383	0
31.08.2016	17:49:30	179877	13.03	4.851	4.822	4.67	3.676	389.1	0
31.08.2016	17:49:45	179878	13.03	4.851	4.822	4.67	3.666	383	0
31.08.2016	17:50:00	179879	13.03	4.851	4.822	4.67	3.666	387.1	0
31.08.2016	17:50:15	179880	13.03	4.851	4.822	4.67	3.666	385.7	0
31.08.2016	17:50:30	179881	13.03	4.851	4.822	4.67	3.666	385.7	0
31.08.2016	17:50:45	179882	13.03	4.851	4.822	4.67	3.666	385.7	0
31.08.2016	17:51:00	179883	13.02	4.851	4.822	4.67	3.666	387.1	0
31.08.2016	17:51:15	179884	13.02	4.851	4.822	4.67	3.666	387.1	0
31.08.2016	17:51:30	179885	13.02	4.851	4.822	4.67	3.666	385.7	0
31.08.2016	17:51:45	179886	13.02	4.851	4.822	4.67	3.676	385.7	0
31.08.2016	17:52:00	179887	13.02	4.851	4.822	4.67	3.666	389.1	0
31.08.2016	17:52:15	179888	13.02	4.851	4.822	4.67	3.666	385.7	0
31.08.2016	17:52:30	179889	13.02	4.851	4.822	4.67	3.666	385.7	0
31.08.2016	17:52:45	179890	13.01	4.851	4.822	4.67	3.666	385.7	0
31.08.2016	17:53:00	179891	13.01	4.851	4.822	4.67	3.666	381.6	0
31.08.2016	17:53:15	179892	13.01	4.851	4.822	4.67	3.666	378.9	0
31.08.2016	17:53:30	179893	13.01	4.851	4.822	4.67	3.666	381.6	0
31.08.2016	17:53:45	179894	13.01	4.851	4.822	4.67	3.666	378.2	0
31.08.2016	17:54:00	179895	13.01	4.851	4.822	4.67	3.666	381.6	0
31.08.2016	17:54:15	179896	13.01	4.851	4.822	4.67	3.666	381.6	0
31.08.2016	18:01:00	179897	13.01	4.851	4.803	4.651	3.667	444.3	0
31.08.2016	19:01:00	179898	13.02	4.823	4.775	4.633	3.667	611.9	0
31.08.2016	20:01:00	179899	13.02	4.813	4.766	4.633	3.667	629.6	0
31.08.2016	21:01:00	179900	13.01	4.852	4.823	4.652	3.667	629.6	0
31.08.2016	22:01:00	179901	13	4.795	4.757	4.615	3.668	591.5	0
31.08.2016	23:01:00	179902	13	4.795	4.767	4.615	3.668	622.1	0
01.09.2016	00:01:00	179903	12.99	4.776	4.747	4.596	3.668	606.5	0
01.09.2016	01:01:00	179904	12.99	4.776	4.766	4.624	3.667	620.1	0
01.09.2016	02:01:00	179905	12.98	4.814	4.785	4.596	3.658	615.4	0
01.09.2016	03:01:00	179906	12.98	4.776	4.757	4.586	3.658	615.4	0
01.09.2016	04:01:00	179907	12.98	4.777	4.758	4.596	3.659	628.3	0
01.09.2016	05:01:00	179908	12.97	4.749	4.73	4.578	3.659	640.6	0
01.09.2016	06:01:00	179909	12.97	4.863	4.835	4.635	3.66	636.5	0
01.09.2016	07:01:00	179910	12.97	4.814	4.785	4.652	3.658	618.8	0
01.09.2016	08:01:00	179911	12.97	4.862	4.843	4.672	3.659	693.7	0
01.09.2016	09:01:00	179912	12.97	4.776	4.757	4.615	3.658	619.4	0
01.09.2016	10:01:00	179913	12.97	4.795	4.766	4.605	3.658	637.8	0
01.09.2016	11:01:00	179914	12.97	4.871	4.833	4.634	3.658	662.4	0
01.09.2016	12:01:00	179915	12.97	4.833	4.814	4.634	3.659	610.6	0
01.09.2016	12:31:45	179916	13.75	5.193	5.108	4.738	3.648	755	34
01.09.2016	12:32:00	179917	13.75	5.231	5.146	4.747	3.648	759.1	14
01.09.2016	12:32:15	179918	13.75	5.27	5.184	4.795	3.648	764.6	5
01.09.2016	12:32:30	179919	13.75	5.289	5.203	4.823	3.648	823	5
01.09.2016	12:32:45	179920	13.75	5.327	5.241	4.852	3.648	870	6
01.09.2016	12:33:00	179921	13.75	5.365	5.279	4.861	3.648	942	0
01.09.2016	12:33:15	179922	13.75	5.384	5.317	4.88	3.648	822	0
01.09.2016	12:33:30	179923	13.75	5.403	5.355	4.899	3.648	764.6	0
01.09.2016	12:33:45	179924	13.75	5.403	5.355	4.918	3.648	822	0
01.09.2016	12:34:00	179925	13.76	5.422	5.374	4.937	3.648	870	0
01.09.2016	12:34:15	179926	13.76	5.431	5.374	4.937	3.649	906	0
01.09.2016	12:34:30	179927	13.76	5.441	5.374	4.947	3.649	906	0
01.09.2016	12:34:45	179928	13.76	5.441	5.374	4.956	3.649	907	0
01.09.2016	12:35:00	179929	13.76	5.441	5.374	4.956	3.649	908	0
01.09.2016	12:35:15	179930	13.77	5.422	5.355	4.956	3.649	906	0
01.09.2016	12:35:30	179931	13.77	5.384	5.346	4.956	3.649	919	0
01.09.2016	12:35:45	179932	13.78	5.365	5.336	4.956	3.649	919	0
01.09.2016	12:36:00	179933	13.78	5.346	5.317	4.956	3.649	919	0
01.09.2016	12:36:15	179934	13.78	5.327	5.298	4.947	3.649	906	0
01.09.2016	12:36:30	179935	13.78	5.308	5.279	4.937	3.649	905	0
01.09.2016	12:36:45	179936	13.79	5.27	5.26	4.937	3.649	899	0
01.09.2016	12:37:00	179937	13.78	5.26	5.241	4.937	3.649	889	0
01.09.2016	12:37:15	179938	13.79	5.232	5.222	4.918	3.649	889	0
01.09.2016	12:37:30	179939	13.79	5.213	5.203	4.918	3.649	868	0
01.09.2016	12:37:45	179940	13.79	5.194	5.184	4.909	3.649	856	0
01.09.2016	12:38:00	179941	13.79	5.184	5.165	4.899	3.649	840	0
01.09.2016	12:38:15	179942	13.79	5.156	5.146	4.899	3.649	826	0
01.09.2016	12:38:30	179943	13.8	5.146	5.127	4.89	3.649	825	0
01.09.2016	12:38:45	179944	13.8	5.118	5.118	4.88	3.649	789.1	0
01.09.2016	12:39:00	179945	13.8	5.118	5.099	4.871	3.649	770	0
01.09.2016	12:39:15	179946	13.8	5.099	5.089	4.861	3.649	762.5	0
01.09.2016	12:39:30	179947	13.8	5.08	5.07	4.852	3.649	756.4	0
01.09.2016	12:39:45	179948	13.8	5.061	5.051	4.842	3.649	761.9	0
01.09.2016	12:40:00	179949	13.81	5.042	5.042	4.842	3.649	744.8	0
01.09.2016	12:40:15	179950	13.81	5.032	5.023	4.823	3.649	737.3	0
01.09.2016	12:40:30	179951	13.81	5.023	5.013	4.823	3.649	737.3	0
01.09.2016	12:40:45	179952	13.81	5.004	4.994	4.814	3.649	736	0
01.09.2016	12:41:00	179953	13.81	5.004	4.975	4.804	3.649	715.5	0
01.09.2016	12:41:15	179954	13.81	4.985	4.975	4.795	3.649	697.8	0
01.09.2016	12:41:30	179955	13.82	4.985	4.956	4.785	3.649	692.3	0
01.09.2016	12:41:45	179956	13.82	4.966	4.956	4.785	3.649	685.5	0
01.09.2016	12:42:00	179957	13.82	4.966	4.937	4.785	3.649	674.6	0
01.09.2016	12:42:15	179958	13.82	4.966	4.928	4.766	3.649	651.5	0
01.09.2016	12:42:30	179959	13.82	4.956	4.918	4.766	3.649	647.4	0
01.09.2016	12:42:45	179960	13.83	4.947	4.909	4.757	3.649	646	0
01.09.2016	12:43:00	179961	13.83	4.947	4.899	4.747	3.649	644	0
01.09.2016	12:43:15	179962	13.83	4.947	4.899	4.747	3.649	637.1	0
01.09.2016	12:43:30	179963	13.83	4.937	4.89	4.747	3.649	625.6	0
01.09.2016	12:43:45	179964	13.83	4.928	4.89	4.738	3.649	622.8	0
01.09.2016	12:44:00	179965	13.83	4.928	4.88	4.738	3.649	616	0
01.09.2016	12:44:15	179966	13.84	4.928	4.871	4.738	3.649	613.3	0
01.09.2016	12:44:30	179967	13.84	4.918	4.871	4.729	3.649	613.3	0
01.09.2016	12:44:45	179968	13.84	4.928	4.861	4.719	3.649	602.4	0
01.09.2016	12:45:00	179969	13.84	4.928	4.871	4.719	3.649	613.3	0
01.09.2016	12:45:15	179970	13.84	4.937	4.871	4.71	3.649	602.4	0
01.09.2016	12:45:30	179971	13.84	4.947	4.89	4.71	3.649	601.7	0
01.09.2016	12:45:45	179972	13.85	4.956	4.89	4.71	3.649	599.7	0
01.09.2016	12:46:00	179973	13.85	4.966	4.918	4.71	3.649	594.2	0
01.09.2016	12:46:15	179974	13.85	4.985	4.937	4.7	3.649	594.2	0
01.09.2016	12:46:30	179975	13.85	5.004	4.966	4.7	3.649	599.7	0
01.09.2016	12:46:45	179976	13.85	5.032	4.994	4.7	3.649	594.2	0
01.09.2016	12:47:00	179977	13.86	5.061	5.023	4.71	3.649	599.7	0
01.09.2016	12:47:15	179978	13.85	5.089	5.051	4.71	3.649	599.7	0
01.09.2016	12:47:30	179979	13.86	5.118	5.089	4.719	3.649	595.6	0
01.09.2016	12:47:45	179980	13.86	5.137	5.118	4.729	3.649	595.6	0
01.09.2016	12:48:00	179981	13.86	5.156	5.137	4.738	3.649	603.8	0
01.09.2016	12:48:15	179982	13.86	5.165	5.156	4.747	3.649	605.8	0
01.09.2016	12:48:30	179983	13.86	5.175	5.165	4.747	3.649	608.5	0
01.09.2016	12:48:45	179984	13.86	5.194	5.184	4.767	3.649	609.2	0
01.09.2016	12:49:00	179985	13.86	5.194	5.194	4.776	3.649	614.7	0
01.09.2016	12:49:15	179986	13.87	5.213	5.203	4.785	3.649	609.2	0
01.09.2016	12:49:30	179987	13.82	5.213	5.222	4.785	3.649	620.8	0
01.09.2016	12:49:45	179988	13.8	5.232	5.232	4.795	3.649	614.7	0
01.09.2016	12:50:00	179989	13.79	5.241	5.241	4.804	3.649	620.8	0
01.09.2016	12:50:15	179990	13.78	5.251	5.241	4.804	3.649	647.4	0
01.09.2016	12:50:30	179991	13.76	5.251	5.241	4.814	3.649	648.7	0
01.09.2016	12:50:45	179992	13.76	5.251	5.232	4.814	3.649	650.1	0
01.09.2016	12:51:00	179993	13.75	5.241	5.222	4.823	3.649	654.2	0
01.09.2016	12:51:15	179994	13.75	5.232	5.203	4.823	3.649	657.6	0
01.09.2016	12:51:30	179995	13.74	5.232	5.203	4.823	3.649	658.9	0
01.09.2016	12:51:45	179996	13.74	5.213	5.184	4.823	3.649	670.5	0
01.09.2016	12:52:00	179997	13.73	5.194	5.184	4.842	3.649	658.9	0
01.09.2016	12:52:15	179998	13.73	5.194	5.165	4.842	3.649	680.8	0
01.09.2016	12:52:30	179999	13.73	5.175	5.156	4.842	3.649	692.3	0
01.09.2016	12:52:45	180000	13.72	5.156	5.146	4.842	3.649	681.4	0
01.09.2016	12:53:00	180001	13.72	5.137	5.127	4.833	3.649	698.5	0
01.09.2016	12:53:15	180002	13.72	5.118	5.118	4.823	3.649	700.5	0
01.09.2016	12:53:30	180003	13.71	5.108	5.099	4.823	3.649	699.1	0
01.09.2016	12:53:45	180004	13.71	5.099	5.08	4.823	3.649	722.3	0
01.09.2016	12:54:00	180005	13.7	5.08	5.07	4.823	3.649	725	0
01.09.2016	12:54:15	180006	13.7	5.061	5.051	4.823	3.649	722.3	0
01.09.2016	12:54:30	180007	13.7	5.042	5.042	4.823	3.649	725	0
01.09.2016	12:54:45	180008	13.69	5.042	5.032	4.814	3.649	751.6	0
01.09.2016	12:55:00	180009	13.69	5.023	5.013	4.804	3.649	753.7	0
01.09.2016	12:55:15	180010	13.69	5.004	4.994	4.804	3.649	755	0
01.09.2016	12:55:30	180011	13.68	4.994	4.985	4.795	3.649	757.8	0
01.09.2016	12:55:45	180012	13.68	4.975	4.975	4.785	3.649	768.7	0
01.09.2016	12:56:00	180013	13.68	4.966	4.966	4.785	3.649	757.8	0
01.09.2016	12:56:15	180014	13.68	4.956	4.956	4.785	3.649	782.3	0
01.09.2016	12:56:30	180015	13.67	4.947	4.947	4.776	3.649	779.6	0
01.09.2016	12:56:45	180016	13.67	4.947	4.937	4.766	3.649	791.8	0
01.09.2016	12:57:00	180017	13.67	4.956	4.937	4.766	3.649	795.9	0
01.09.2016	12:57:15	180018	13.67	4.966	4.956	4.757	3.649	800	0
01.09.2016	12:57:30	180019	13.66	4.966	4.956	4.747	3.649	801	0
01.09.2016	12:57:45	180020	13.66	4.966	4.956	4.747	3.649	803	0
01.09.2016	12:58:00	180021	13.65	4.985	4.956	4.747	3.649	805	0
01.09.2016	12:58:15	180022	13.65	4.994	4.966	4.747	3.649	807	0
01.09.2016	12:58:30	180023	13.65	4.994	4.966	4.747	3.649	829	0
01.09.2016	12:58:45	180024	13.65	4.985	4.956	4.738	3.649	807	0
01.09.2016	12:59:00	180025	13.64	4.966	4.947	4.728	3.649	831	0
01.09.2016	12:59:15	180026	13.64	4.966	4.937	4.728	3.649	838	0
01.09.2016	12:59:30	180027	13.64	4.947	4.928	4.728	3.649	841	0
01.09.2016	12:59:45	180028	13.64	4.947	4.918	4.728	3.649	842	0
01.09.2016	13:00:00	180029	13.63	4.928	4.918	4.719	3.649	845	0
01.09.2016	13:00:15	180030	13.63	4.928	4.899	4.719	3.649	842	0
01.09.2016	13:00:30	180031	13.63	4.918	4.899	4.719	3.649	845	0
01.09.2016	13:00:45	180032	13.63	4.909	4.899	4.719	3.649	860	0
01.09.2016	13:01:00	180033	13.62	4.899	4.89	4.719	3.649	863	0
01.09.2016	13:01:15	180034	13.62	4.89	4.89	4.719	3.649	864	0
01.09.2016	13:01:30	180035	13.62	4.89	4.88	4.709	3.649	874	0
01.09.2016	13:01:45	180036	13.62	4.89	4.88	4.709	3.649	864	0
01.09.2016	13:02:00	180037	13.61	4.89	4.871	4.709	3.649	875	0
01.09.2016	13:02:15	180038	13.61	4.88	4.871	4.709	3.649	880	0
01.09.2016	13:02:30	180039	13.61	4.871	4.861	4.709	3.649	889	0
01.09.2016	13:02:45	180040	13.6	4.871	4.861	4.709	3.649	890	0
01.09.2016	13:03:00	180041	13.6	4.871	4.861	4.709	3.649	894	0
01.09.2016	13:03:15	180042	13.6	4.871	4.852	4.709	3.649	902	0
01.09.2016	13:03:30	180043	13.6	4.861	4.852	4.709	3.649	905	0
01.09.2016	13:03:45	180044	13.59	4.861	4.852	4.7	3.649	906	0
01.09.2016	13:04:00	180045	13.59	4.871	4.861	4.69	3.649	905	0
01.09.2016	13:04:15	180046	13.59	4.89	4.88	4.69	3.648	904	0
01.09.2016	13:04:30	180047	13.58	4.909	4.899	4.69	3.648	906	0
01.09.2016	13:04:45	180048	13.58	4.928	4.937	4.69	3.648	905	0
01.09.2016	13:05:00	180049	13.58	4.965	4.956	4.681	3.648	916	0
01.09.2016	13:05:15	180050	13.58	4.965	4.965	4.69	3.648	906	0
01.09.2016	13:05:30	180051	13.58	4.975	4.956	4.69	3.648	919	0
01.09.2016	13:05:45	180052	13.57	4.975	4.956	4.69	3.648	916	0
01.09.2016	13:06:00	180053	13.57	4.965	4.946	4.69	3.648	924	0
01.09.2016	13:06:15	180054	13.57	4.965	4.937	4.69	3.648	917	0
01.09.2016	13:06:30	180055	13.57	4.965	4.937	4.69	3.648	917	0
01.09.2016	13:06:45	180056	13.56	4.965	4.937	4.69	3.648	928	0
01.09.2016	13:07:00	180057	13.56	4.965	4.937	4.7	3.648	931	0
01.09.2016	13:07:15	180058	13.55	4.956	4.918	4.7	3.648	931	0
01.09.2016	13:07:30	180059	13.55	4.946	4.918	4.7	3.648	931	0
01.09.2016	13:07:45	180060	13.55	4.965	4.927	4.69	3.648	931	0
01.09.2016	13:08:00	180061	13.54	4.975	4.956	4.7	3.648	931	0
01.09.2016	13:08:15	180062	13.54	5.003	4.975	4.709	3.648	931	0
01.09.2016	13:08:30	180063	13.54	5.032	5.013	4.709	3.648	925	0
01.09.2016	13:08:45	180064	13.54	5.06	5.032	4.7	3.648	934	0
01.09.2016	13:09:00	180065	13.54	5.079	5.051	4.709	3.648	929	0
01.09.2016	13:09:15	180066	13.54	5.098	5.07	4.709	3.648	929	0
01.09.2016	13:09:30	180067	13.53	5.117	5.089	4.719	3.648	932	0
01.09.2016	13:09:45	180068	13.53	5.136	5.108	4.738	3.648	929	0
01.09.2016	13:10:00	180069	13.53	5.136	5.117	4.738	3.648	927	0
01.09.2016	13:10:15	180070	13.53	5.155	5.127	4.747	3.648	925	0
01.09.2016	13:10:30	180071	13.52	5.155	5.146	4.747	3.648	925	0
01.09.2016	13:10:45	180072	13.52	5.174	5.165	4.757	3.648	925	0
01.09.2016	13:11:00	180073	13.52	5.193	5.184	4.766	3.648	928	0
01.09.2016	13:11:15	180074	13.52	5.193	5.184	4.776	3.648	931	0
01.09.2016	13:11:30	180075	13.51	5.212	5.193	4.785	3.648	925	0
01.09.2016	13:11:45	180076	13.51	5.231	5.203	4.785	3.648	932	0
01.09.2016	13:12:00	180077	13.51	5.231	5.212	4.794	3.648	932	0
01.09.2016	13:12:15	180078	13.5	5.25	5.222	4.804	3.648	931	0
01.09.2016	13:12:30	180079	13.5	5.269	5.241	4.804	3.648	931	0
01.09.2016	13:12:45	180080	13.5	5.269	5.241	4.804	3.648	931	0
01.09.2016	13:13:00	180081	13.5	5.269	5.25	4.813	3.648	931	0
01.09.2016	13:13:15	180082	13.49	5.269	5.26	4.823	3.648	927	0
01.09.2016	13:13:30	180083	13.49	5.269	5.26	4.823	3.648	929	0
01.09.2016	13:13:45	180084	13.49	5.269	5.26	4.823	3.648	928	0
01.09.2016	13:14:00	180085	13.49	5.269	5.26	4.832	3.648	932	0
01.09.2016	13:14:15	180086	13.49	5.269	5.25	4.842	3.648	925	0
01.09.2016	13:14:30	180087	13.48	5.269	5.241	4.851	3.648	917	0
01.09.2016	13:14:45	180088	13.48	5.269	5.231	4.861	3.648	917	0
01.09.2016	13:15:00	180089	13.48	5.25	5.222	4.861	3.648	912	0
01.09.2016	13:15:15	180090	13.48	5.25	5.212	4.861	3.648	916	0
01.09.2016	13:15:30	180091	13.48	5.231	5.203	4.861	3.648	916	0
01.09.2016	13:15:45	180092	13.47	5.222	5.193	4.861	3.648	909	0
01.09.2016	13:16:00	180093	13.47	5.212	5.184	4.87	3.648	902	0
01.09.2016	13:16:15	180094	13.47	5.212	5.203	4.88	3.648	909	0
01.09.2016	13:16:30	180095	13.47	5.231	5.203	4.88	3.648	909	0
01.09.2016	13:16:45	180096	13.46	5.241	5.222	4.88	3.648	901	0
01.09.2016	13:17:00	180097	13.46	5.26	5.231	4.88	3.648	906	0
01.09.2016	13:17:15	180098	13.45	5.269	5.241	4.88	3.648	899	0
01.09.2016	13:17:30	180099	13.45	5.269	5.241	4.88	3.648	901	0
01.09.2016	13:17:45	180100	13.45	5.288	5.26	4.88	3.648	901	0
01.09.2016	13:18:00	180101	13.45	5.288	5.26	4.88	3.648	894	0
01.09.2016	13:18:15	180102	13.44	5.279	5.26	4.88	3.648	894	0
01.09.2016	13:18:30	180103	13.44	5.269	5.26	4.88	3.648	891	0
01.09.2016	13:18:45	180104	13.44	5.269	5.25	4.88	3.648	894	0
01.09.2016	13:19:00	180105	13.44	5.269	5.241	4.88	3.648	886	0
01.09.2016	13:19:15	180106	13.44	5.25	5.231	4.88	3.648	884	0
01.09.2016	13:19:30	180107	13.43	5.25	5.222	4.88	3.648	890	0
01.09.2016	13:19:45	180108	13.43	5.231	5.203	4.88	3.648	883	0
01.09.2016	13:20:00	180109	13.43	5.231	5.193	4.88	3.648	886	0
01.09.2016	13:20:15	180110	13.43	5.212	5.193	4.88	3.648	884	0
01.09.2016	13:20:30	180111	13.42	5.212	5.193	4.88	3.648	880	0
01.09.2016	13:20:45	180112	13.42	5.212	5.203	4.88	3.648	879	0
01.09.2016	13:21:00	180113	13.42	5.212	5.193	4.88	3.648	875	0
01.09.2016	13:21:15	180114	13.42	5.203	5.184	4.88	3.648	867	0
01.09.2016	13:21:30	180115	13.42	5.193	5.165	4.88	3.648	867	0
01.09.2016	13:21:45	180116	13.41	5.174	5.146	4.88	3.648	861	0
01.09.2016	13:22:00	180117	13.41	5.155	5.146	4.87	3.648	855	0
01.09.2016	13:22:15	180118	13.41	5.136	5.127	4.861	3.648	861	0
01.09.2016	13:22:30	180119	13.41	5.117	5.117	4.861	3.648	859	0
01.09.2016	13:22:45	180120	13.4	5.098	5.089	4.861	3.648	850	0
01.09.2016	13:23:00	180121	13.4	5.079	5.079	4.851	3.648	845	0
01.09.2016	13:23:15	180122	13.4	5.06	5.07	4.842	3.648	850	0
01.09.2016	13:23:30	180123	13.39	5.051	5.051	4.842	3.648	846	0
01.09.2016	13:23:45	180124	13.39	5.041	5.051	4.842	3.648	842	0
01.09.2016	13:24:00	180125	13.39	5.041	5.032	4.842	3.648	835	0
01.09.2016	13:24:15	180126	13.39	5.022	5.032	4.823	3.648	834	0
01.09.2016	13:24:30	180127	13.38	5.022	5.013	4.823	3.648	835	0
01.09.2016	13:24:45	180128	13.38	5.003	5.013	4.823	3.648	826	0
01.09.2016	13:25:00	180129	13.38	5.003	5.013	4.823	3.648	830	0
01.09.2016	13:25:15	180130	13.38	5.003	4.994	4.823	3.648	820	0
01.09.2016	13:25:30	180131	13.38	4.984	4.994	4.804	3.648	812	0
01.09.2016	13:25:45	180132	13.37	4.984	4.984	4.804	3.648	820	0
01.09.2016	13:26:00	180133	13.37	4.984	4.975	4.804	3.648	812	0
01.09.2016	13:26:15	180134	13.37	4.984	4.975	4.785	3.648	805	0
01.09.2016	13:26:30	180135	13.37	4.994	4.975	4.785	3.648	804	0
01.09.2016	13:26:45	180136	13.36	5.003	4.975	4.785	3.648	795.9	0
01.09.2016	13:27:00	180137	13.36	5.003	4.975	4.785	3.648	787.7	0
01.09.2016	13:27:15	180138	13.36	5.003	4.975	4.785	3.648	786.4	0
01.09.2016	13:27:30	180139	13.36	4.994	4.975	4.785	3.648	784.3	0
01.09.2016	13:27:45	180140	13.36	4.984	4.956	4.775	3.648	786.4	0
01.09.2016	13:28:00	180141	13.36	4.975	4.956	4.766	3.648	772.7	0
01.09.2016	13:28:15	180142	13.35	4.965	4.956	4.766	3.648	763.2	0
01.09.2016	13:28:30	180143	13.35	4.965	4.937	4.766	3.648	772.7	0
01.09.2016	13:28:45	180144	13.34	4.946	4.927	4.766	3.648	761.2	0
01.09.2016	13:29:00	180145	13.34	4.946	4.918	4.756	3.648	759.1	0
01.09.2016	13:29:15	180146	13.34	4.927	4.918	4.747	3.648	757.8	0
01.09.2016	13:29:30	180147	13.34	4.918	4.899	4.747	3.648	759.1	0
01.09.2016	13:29:45	180148	13.33	4.908	4.899	4.747	3.648	748.2	0
01.09.2016	13:30:00	180149	13.33	4.908	4.899	4.747	3.648	748.2	0
01.09.2016	13:30:15	180150	13.33	4.899	4.889	4.737	3.648	740	0
01.09.2016	13:30:30	180151	13.33	4.889	4.88	4.747	3.658	748.2	0
01.09.2016	13:30:45	180152	13.33	4.889	4.88	4.737	3.648	738.7	0
01.09.2016	13:31:00	180153	13.32	4.88	4.88	4.728	3.648	740	0
01.09.2016	13:31:15	180154	13.32	4.87	4.88	4.728	3.648	738.7	0
01.09.2016	13:31:30	180155	13.32	4.87	4.861	4.728	3.648	725	0
01.09.2016	13:31:45	180156	13.32	4.87	4.861	4.728	3.648	725	0
01.09.2016	13:32:00	180157	13.32	4.851	4.861	4.728	3.648	725	0
01.09.2016	13:32:15	180158	13.31	4.851	4.851	4.718	3.648	712.8	0
01.09.2016	13:32:30	180159	13.31	4.851	4.842	4.709	3.648	708.7	0
01.09.2016	13:32:45	180160	13.31	4.851	4.842	4.709	3.657	713.5	0
01.09.2016	13:33:00	180161	13.31	4.851	4.842	4.709	3.648	713.5	0
01.09.2016	13:33:15	180162	13.3	4.851	4.842	4.709	3.648	709.4	0
01.09.2016	13:33:30	180163	13.3	4.851	4.842	4.709	3.648	704.6	0
01.09.2016	13:33:45	180164	13.3	4.842	4.842	4.709	3.648	701.2	0
01.09.2016	13:34:00	180165	13.29	4.842	4.832	4.709	3.648	700.5	0
01.09.2016	13:34:15	180166	13.29	4.832	4.823	4.699	3.648	693.7	0
01.09.2016	13:34:30	180167	13.29	4.832	4.823	4.69	3.648	691	0
01.09.2016	13:34:45	180168	13.29	4.832	4.823	4.69	3.648	689.6	0
01.09.2016	13:35:00	180169	13.29	4.832	4.823	4.69	3.648	691	0
01.09.2016	13:35:15	180170	13.28	4.832	4.823	4.69	3.648	671.2	0
01.09.2016	13:35:30	180171	13.28	4.832	4.823	4.69	3.648	676	0
01.09.2016	13:35:45	180172	13.28	4.823	4.813	4.69	3.648	671.9	0
01.09.2016	13:36:00	180173	13.28	4.822	4.813	4.69	3.648	671.2	0
01.09.2016	13:36:15	180174	13.27	4.832	4.822	4.68	3.648	670.5	0
01.09.2016	13:36:30	180175	13.27	4.841	4.822	4.671	3.648	665.1	0
01.09.2016	13:36:45	180176	13.27	4.851	4.851	4.671	3.648	659.6	0
01.09.2016	13:37:00	180177	13.27	4.889	4.879	4.671	3.648	665.1	0
01.09.2016	13:37:15	180178	13.27	4.908	4.898	4.671	3.648	656.9	0
01.09.2016	13:37:30	180179	13.27	4.927	4.917	4.671	3.648	662.4	0
01.09.2016	13:37:45	180180	13.26	4.946	4.936	4.671	3.648	656.9	0
01.09.2016	13:38:00	180181	13.26	4.965	4.946	4.671	3.648	659.6	0
01.09.2016	13:38:15	180182	13.26	4.974	4.955	4.671	3.648	652.8	0
01.09.2016	13:38:30	180183	13.26	4.974	4.936	4.671	3.657	656.9	0
01.09.2016	13:38:45	180184	13.25	4.965	4.936	4.671	3.648	654.2	0
01.09.2016	13:39:00	180185	13.25	4.965	4.936	4.69	3.648	652.8	0
01.09.2016	13:39:15	180186	13.24	4.946	4.917	4.69	3.648	644.6	0
01.09.2016	13:39:30	180187	13.24	4.936	4.917	4.69	3.648	640.5	0
01.09.2016	13:39:45	180188	13.24	4.927	4.908	4.69	3.648	635.1	0
01.09.2016	13:40:00	180189	13.24	4.917	4.898	4.699	3.648	640.5	0
01.09.2016	13:40:15	180190	13.24	4.908	4.898	4.699	3.648	635.1	0
01.09.2016	13:40:30	180191	13.23	4.908	4.879	4.699	3.648	637.8	0
01.09.2016	13:40:45	180192	13.23	4.889	4.879	4.699	3.648	629.6	0
01.09.2016	13:41:00	180193	13.23	4.889	4.879	4.709	3.648	629.6	0
01.09.2016	13:41:15	180194	13.23	4.889	4.86	4.69	3.648	626.9	0
01.09.2016	13:41:30	180195	13.23	4.87	4.86	4.699	3.648	622.1	0
01.09.2016	13:41:45	180196	13.22	4.87	4.86	4.69	3.648	626.9	0
01.09.2016	13:42:00	180197	13.22	4.87	4.86	4.69	3.648	617.4	0
01.09.2016	13:42:15	180198	13.22	4.86	4.841	4.69	3.648	617.4	0
01.09.2016	13:42:30	180199	13.22	4.86	4.841	4.69	3.648	614.7	0
01.09.2016	13:42:45	180200	13.22	4.87	4.86	4.69	3.648	616	0
01.09.2016	13:43:00	180201	13.22	4.889	4.879	4.69	3.648	610.6	0
01.09.2016	13:43:15	180202	13.21	4.908	4.898	4.69	3.648	602.4	0
01.09.2016	13:43:30	180203	13.21	4.946	4.917	4.69	3.648	599.7	0
01.09.2016	13:43:45	180204	13.21	4.965	4.955	4.69	3.648	601	0
01.09.2016	13:44:00	180205	13.18	5.003	4.984	4.69	3.648	599.7	0
01.09.2016	13:44:15	180206	13.19	5.022	5.012	4.69	3.657	596.3	0
01.09.2016	13:44:30	180207	13.19	5.06	5.041	4.709	3.648	592.8	0
01.09.2016	13:44:45	180208	13.19	5.088	5.069	4.709	3.648	596.9	0
01.09.2016	13:45:00	180209	13.19	5.107	5.088	4.718	3.648	592.8	0
01.09.2016	13:45:15	180210	13.18	5.126	5.107	4.728	3.657	581.9	0
01.09.2016	13:45:30	180211	13.18	5.155	5.126	4.747	3.657	579.2	0
01.09.2016	13:45:45	180212	13.19	5.164	5.126	4.747	3.648	581.9	0
01.09.2016	13:46:00	180213	13.19	5.174	5.145	4.756	3.648	573.1	0
01.09.2016	13:46:15	180214	13.18	5.193	5.164	4.766	3.648	573.1	0
01.09.2016	13:46:30	180215	13.18	5.212	5.164	4.784	3.648	569	0
01.09.2016	13:46:45	180216	13.18	5.212	5.164	4.784	3.657	569	0
01.09.2016	13:47:00	180217	13.18	5.212	5.164	4.803	3.648	566.3	0
01.09.2016	13:47:15	180218	13.18	5.212	5.164	4.803	3.657	568.3	0
01.09.2016	13:47:30	180219	13.18	5.212	5.164	4.803	3.648	566.3	0
01.09.2016	13:47:45	180220	13.17	5.202	5.164	4.803	3.648	566.3	0
01.09.2016	13:48:00	180221	13.17	5.193	5.145	4.822	3.657	569.7	0
01.09.2016	13:48:15	180222	13.17	5.174	5.126	4.822	3.648	568.3	0
01.09.2016	13:48:30	180223	13.17	5.164	5.126	4.822	3.648	556	0
01.09.2016	13:48:45	180224	13.17	5.155	5.107	4.822	3.657	556	0
01.09.2016	13:49:00	180225	13.16	5.136	5.098	4.822	3.657	556	0
01.09.2016	13:49:15	180226	13.16	5.117	5.088	4.822	3.648	554.7	0
01.09.2016	13:49:30	180227	13.16	5.117	5.069	4.803	3.648	554.7	0
01.09.2016	13:49:45	180228	13.16	5.098	5.05	4.803	3.648	545.1	0
01.09.2016	13:50:00	180229	13.16	5.079	5.05	4.803	3.648	542.4	0
01.09.2016	13:50:15	180230	13.15	5.06	5.031	4.803	3.648	545.1	0
01.09.2016	13:50:30	180231	13.15	5.041	5.012	4.803	3.648	538.3	0
01.09.2016	13:50:45	180232	13.15	5.022	5.012	4.794	3.648	542.4	0
01.09.2016	13:51:00	180233	13.15	5.003	4.993	4.785	3.648	536.3	0
01.09.2016	13:51:15	180234	13.15	5.003	4.984	4.785	3.648	538.3	0
01.09.2016	13:51:30	180235	13.15	4.984	4.974	4.785	3.648	532.9	0
01.09.2016	13:51:45	180236	13.14	4.974	4.974	4.785	3.648	532.9	0
01.09.2016	13:52:00	180237	13.14	4.965	4.955	4.775	3.648	532.9	0
01.09.2016	13:52:15	180238	13.13	4.965	4.955	4.766	3.657	534.9	0
01.09.2016	13:52:30	180239	13.13	4.965	4.955	4.775	3.657	537	0
01.09.2016	13:52:45	180240	13.13	4.965	4.936	4.766	3.648	524.7	0
01.09.2016	13:53:00	180241	13.13	4.946	4.936	4.766	3.648	517.9	0
01.09.2016	13:53:15	180242	13.13	4.946	4.927	4.766	3.648	526.1	0
01.09.2016	13:53:30	180243	13.13	4.927	4.917	4.756	3.648	524.7	0
01.09.2016	13:53:45	180244	13.12	4.927	4.917	4.747	3.648	513.8	0
01.09.2016	13:54:00	180245	13.12	4.927	4.898	4.747	3.648	510.4	0
01.09.2016	13:54:15	180246	13.12	4.908	4.898	4.747	3.648	507	0
01.09.2016	13:54:30	180247	13.12	4.908	4.898	4.747	3.648	509.7	0
01.09.2016	13:54:45	180248	13.12	4.908	4.898	4.747	3.648	507	0
01.09.2016	13:55:00	180249	13.11	4.908	4.898	4.747	3.648	504.3	0
01.09.2016	13:55:15	180250	13.11	4.908	4.898	4.737	3.648	500.2	0
01.09.2016	13:55:30	180251	13.11	4.908	4.898	4.728	3.648	504.3	0
01.09.2016	13:55:45	180252	13.11	4.908	4.898	4.737	3.648	498.8	0
01.09.2016	13:56:00	180253	13.11	4.908	4.898	4.728	3.648	497.4	0
01.09.2016	13:56:15	180254	13.11	4.908	4.898	4.728	3.648	498.8	0
01.09.2016	13:56:30	180255	13.1	4.908	4.898	4.728	3.648	497.4	0
01.09.2016	13:56:45	180256	13.1	4.908	4.898	4.728	3.648	494.7	0
01.09.2016	13:57:00	180257	13.1	4.927	4.898	4.728	3.648	491.3	0
01.09.2016	13:57:15	180258	13.1	4.927	4.898	4.728	3.648	498.8	0
01.09.2016	13:57:30	180259	13.1	4.946	4.917	4.728	3.648	490.6	0
01.09.2016	13:57:45	180260	13.09	4.965	4.917	4.728	3.648	491.3	0
01.09.2016	13:58:00	180261	13.09	4.965	4.936	4.718	3.648	479.7	0
01.09.2016	13:58:15	180262	13.09	4.974	4.936	4.709	3.648	478.4	0
01.09.2016	13:58:30	180263	13.09	4.984	4.936	4.709	3.648	474.3	0
01.09.2016	13:58:45	180264	13.08	4.984	4.955	4.709	3.648	479.7	0
01.09.2016	13:59:00	180265	13.08	4.993	4.955	4.709	3.648	479.7	0
01.09.2016	13:59:15	180266	13.08	5.003	4.955	4.709	3.648	478.4	0
01.09.2016	13:59:30	180267	13.08	5.003	4.955	4.709	3.648	477	0
01.09.2016	13:59:45	180268	13.08	4.993	4.955	4.709	3.657	468.8	0
01.09.2016	14:00:00	180269	13.07	5.003	4.974	4.709	3.648	474.3	0
01.09.2016	14:00:15	180270	13.07	5.003	4.974	4.709	3.648	468.8	0
01.09.2016	14:00:30	180271	13.07	5.003	4.974	4.709	3.648	468.1	0
01.09.2016	14:00:45	180272	13.07	5.003	4.974	4.709	3.648	466.1	0
01.09.2016	14:01:00	180273	13.07	4.994	4.965	4.709	3.648	468.1	0
01.09.2016	14:01:15	180274	13.06	4.984	4.956	4.709	3.657	468.8	0
01.09.2016	14:01:30	180275	13.06	4.984	4.956	4.718	3.648	466.1	0
01.09.2016	14:01:45	180276	13.06	4.965	4.946	4.718	3.648	466.1	0
01.09.2016	14:02:00	180277	13.06	4.965	4.937	4.709	3.648	459.3	0
01.09.2016	14:02:15	180278	13.06	4.956	4.937	4.709	3.657	457.2	0
01.09.2016	14:02:30	180279	13.05	4.946	4.927	4.709	3.648	455.2	0
01.09.2016	14:02:45	180280	13.06	4.946	4.918	4.709	3.658	449.7	0
01.09.2016	14:03:00	180281	13.05	4.937	4.918	4.709	3.648	455.2	0
01.09.2016	14:03:15	180282	13.05	4.927	4.908	4.709	3.648	441.6	0
01.09.2016	14:03:30	180283	13.05	4.927	4.899	4.709	3.658	438.8	0
01.09.2016	14:03:45	180284	13.05	4.927	4.899	4.709	3.658	441.6	0
01.09.2016	14:04:00	180285	13.05	4.927	4.899	4.709	3.658	441.6	0
01.09.2016	14:04:15	180286	13.05	4.927	4.899	4.709	3.658	440.2	0
01.09.2016	14:04:30	180287	13.04	4.927	4.899	4.709	3.648	449.1	0
01.09.2016	14:04:45	180288	13.04	4.927	4.899	4.709	3.658	448.4	0
01.09.2016	14:05:00	180289	13.03	4.927	4.899	4.699	3.658	442.2	0
01.09.2016	14:05:15	180290	13.03	4.918	4.889	4.699	3.658	445.7	0
01.09.2016	14:05:30	180291	13.03	4.918	4.889	4.709	3.658	440.2	0
01.09.2016	14:05:45	180292	13.03	4.908	4.88	4.699	3.658	441.6	0
01.09.2016	14:06:00	180293	13.03	4.908	4.88	4.699	3.658	435.4	0
01.09.2016	14:06:15	180294	13.02	4.908	4.88	4.699	3.658	438.8	0
01.09.2016	14:06:30	180295	13.02	4.899	4.87	4.699	3.648	438.8	0
01.09.2016	14:06:45	180296	13.02	4.899	4.87	4.69	3.658	438.8	0
01.09.2016	14:07:00	180297	13.02	4.889	4.861	4.69	3.648	439.5	0
01.09.2016	14:07:15	180298	13.02	4.889	4.861	4.69	3.648	444.3	0
01.09.2016	14:07:30	180299	13.02	4.889	4.87	4.69	3.658	441.6	0
01.09.2016	14:07:45	180300	13.02	4.899	4.861	4.69	3.648	440.2	0
01.09.2016	14:08:00	180301	13.01	4.889	4.861	4.69	3.648	440.2	0
01.09.2016	14:08:15	180302	13.01	4.889	4.861	4.69	3.648	440.2	0
01.09.2016	14:08:30	180303	12.99	4.889	4.861	4.69	3.648	438.2	0
01.09.2016	14:08:45	180304	13	4.889	4.861	4.68	3.648	436.1	0
01.09.2016	14:09:00	180305	13	4.889	4.842	4.68	3.648	436.1	0
01.09.2016	14:09:15	180306	13	4.87	4.842	4.671	3.648	433.4	0
01.09.2016	14:09:30	180307	13	4.87	4.842	4.671	3.658	433.4	0
01.09.2016	14:09:45	180308	13	4.851	4.832	4.671	3.648	433.4	0
01.09.2016	14:10:00	180309	12.99	4.851	4.823	4.671	3.648	429.3	0
01.09.2016	14:10:15	180310	13	4.851	4.823	4.671	3.648	429.3	0
01.09.2016	14:10:30	180311	13	4.851	4.823	4.671	3.648	433.4	0
01.09.2016	14:10:45	180312	13	4.851	4.823	4.671	3.648	427.3	0
01.09.2016	14:11:00	180313	13	4.851	4.823	4.671	3.648	432	0
01.09.2016	14:11:15	180314	12.99	4.851	4.823	4.671	3.658	429.3	0
01.09.2016	14:11:30	180315	12.99	4.851	4.823	4.671	3.658	426.6	0
01.09.2016	14:11:45	180316	12.99	4.851	4.823	4.671	3.658	432	0
01.09.2016	14:12:00	180317	12.99	4.851	4.823	4.671	3.658	422.5	0
01.09.2016	14:12:15	180318	12.98	4.842	4.823	4.671	3.658	422.5	0
01.09.2016	14:12:30	180319	12.98	4.832	4.823	4.671	3.648	421.1	0
01.09.2016	14:12:45	180320	12.98	4.832	4.823	4.661	3.648	419.1	0
01.09.2016	14:13:00	180321	12.98	4.823	4.823	4.661	3.648	421.1	0
01.09.2016	14:13:15	180322	12.98	4.823	4.813	4.671	3.658	419.8	0
01.09.2016	14:13:30	180323	12.98	4.813	4.804	4.661	3.648	421.1	0
01.09.2016	14:13:45	180324	12.98	4.813	4.804	4.671	3.648	421.1	0
01.09.2016	14:14:00	180325	12.97	4.813	4.804	4.661	3.648	421.1	0
01.09.2016	14:14:15	180326	12.97	4.813	4.804	4.661	3.658	421.1	0
01.09.2016	14:14:30	180327	12.97	4.813	4.804	4.652	3.658	421.1	0
01.09.2016	14:14:45	180328	12.97	4.813	4.804	4.652	3.648	414.3	0
01.09.2016	14:15:00	180329	12.97	4.813	4.804	4.652	3.648	412.9	0
01.09.2016	14:15:15	180330	12.97	4.813	4.804	4.652	3.648	406.8	0
01.09.2016	14:15:30	180331	12.96	4.813	4.804	4.652	3.648	412.9	0
01.09.2016	14:15:45	180332	12.96	4.823	4.804	4.652	3.648	404.8	0
01.09.2016	14:16:00	180333	12.96	4.832	4.804	4.652	3.648	403.4	0
01.09.2016	14:16:15	180334	12.96	4.851	4.823	4.652	3.648	402	0
01.09.2016	14:16:30	180335	12.96	4.851	4.823	4.633	3.658	403.4	0
01.09.2016	14:16:45	180336	12.96	4.851	4.823	4.633	3.648	403.4	0
01.09.2016	14:17:00	180337	12.96	4.851	4.823	4.633	3.648	391.1	0
01.09.2016	14:17:15	180338	12.96	4.832	4.823	4.633	3.658	388.4	0
01.09.2016	14:17:30	180339	12.96	4.832	4.823	4.633	3.648	391.1	0
01.09.2016	14:17:45	180340	12.95	4.832	4.823	4.633	3.658	388.4	0
01.09.2016	14:18:00	180341	12.95	4.842	4.823	4.633	3.658	388.4	0
01.09.2016	14:18:15	180342	12.95	4.851	4.823	4.633	3.648	388.4	0
01.09.2016	14:18:30	180343	12.95	4.851	4.823	4.633	3.658	396.6	0
01.09.2016	14:18:45	180344	12.95	4.851	4.832	4.633	3.658	389.8	0
01.09.2016	14:19:00	180345	12.95	4.851	4.842	4.633	3.648	396.6	0
01.09.2016	14:19:15	180346	12.95	4.851	4.842	4.633	3.658	396.6	0
01.09.2016	14:19:30	180347	12.95	4.851	4.842	4.633	3.658	391.8	0
01.09.2016	14:19:45	180348	12.94	4.851	4.832	4.642	3.658	392.5	0
01.09.2016	14:20:00	180349	12.94	4.851	4.832	4.642	3.658	391.8	0
01.09.2016	14:20:15	180350	12.93	4.851	4.842	4.652	3.648	392.5	0
01.09.2016	14:20:30	180351	12.93	4.851	4.832	4.642	3.648	396.6	0
01.09.2016	14:20:45	180352	12.93	4.851	4.832	4.642	3.658	392.5	0
01.09.2016	14:21:00	180353	12.93	4.851	4.823	4.642	3.658	389.8	0
01.09.2016	14:21:15	180354	12.93	4.842	4.823	4.652	3.648	396.6	0
01.09.2016	14:21:30	180355	12.93	4.832	4.823	4.642	3.648	392.5	0
01.09.2016	14:21:45	180356	12.93	4.832	4.823	4.642	3.658	392.5	0
01.09.2016	14:22:00	180357	12.93	4.832	4.823	4.652	3.658	384.3	0
01.09.2016	14:22:15	180358	12.93	4.832	4.823	4.652	3.658	383	0
01.09.2016	14:22:30	180359	12.92	4.832	4.823	4.652	3.658	387.1	0
01.09.2016	14:22:45	180360	12.92	4.832	4.823	4.652	3.648	387.1	0
01.09.2016	14:23:00	180361	12.92	4.851	4.823	4.642	3.658	384.3	0
01.09.2016	14:23:15	180362	12.92	4.851	4.823	4.642	3.658	392.5	0
01.09.2016	14:23:30	180363	12.92	4.851	4.823	4.642	3.648	385	0
01.09.2016	14:23:45	180364	12.92	4.861	4.832	4.633	3.648	383.6	0
01.09.2016	14:24:00	180365	12.92	4.87	4.842	4.633	3.658	381.6	0
01.09.2016	14:24:15	180366	12.92	4.889	4.861	4.633	3.658	381.6	0
01.09.2016	14:24:30	180367	12.92	4.899	4.861	4.633	3.648	380.2	0
01.09.2016	14:24:45	180368	12.91	4.908	4.87	4.633	3.658	387.1	0
01.09.2016	14:25:00	180369	12.91	4.908	4.87	4.642	3.648	380.2	0
01.09.2016	14:25:15	180370	12.91	4.908	4.87	4.633	3.658	380.2	0
01.09.2016	14:25:30	180371	12.91	4.908	4.88	4.633	3.658	380.2	0
01.09.2016	14:25:45	180372	12.91	4.908	4.88	4.642	3.648	377.5	0
01.09.2016	14:26:00	180373	12.91	4.908	4.87	4.652	3.648	380.2	0
01.09.2016	14:26:15	180374	12.91	4.899	4.861	4.642	3.658	377.5	0
01.09.2016	14:26:30	180375	12.91	4.899	4.861	4.652	3.648	377.5	0
01.09.2016	14:26:45	180376	12.91	4.889	4.861	4.652	3.658	377.5	0
01.09.2016	14:27:00	180377	12.91	4.889	4.861	4.652	3.658	377.5	0
01.09.2016	14:27:15	180378	12.9	4.889	4.842	4.652	3.648	374.1	0
01.09.2016	14:27:30	180379	12.9	4.87	4.842	4.652	3.658	376.2	0
01.09.2016	14:27:45	180380	12.9	4.87	4.842	4.652	3.648	376.2	0
01.09.2016	14:28:00	180381	12.9	4.87	4.842	4.652	3.658	373.4	0
01.09.2016	14:28:15	180382	12.9	4.861	4.832	4.652	3.648	373.4	0
01.09.2016	14:28:30	180383	12.9	4.851	4.823	4.652	3.648	373.4	0
01.09.2016	14:28:45	180384	12.9	4.851	4.823	4.652	3.658	372.1	0
01.09.2016	14:29:00	180385	12.9	4.851	4.823	4.652	3.648	370	0
01.09.2016	14:29:15	180386	12.9	4.851	4.823	4.652	3.658	377.5	0
01.09.2016	14:29:30	180387	12.89	4.851	4.823	4.661	3.658	379.6	0
01.09.2016	14:29:45	180388	12.89	4.851	4.823	4.652	3.648	372.1	0
01.09.2016	14:30:00	180389	12.89	4.842	4.823	4.652	3.658	372.1	0
01.09.2016	14:30:15	180390	12.89	4.851	4.823	4.652	3.648	370.7	0
01.09.2016	14:30:30	180391	12.89	4.851	4.823	4.652	3.648	363.9	0
01.09.2016	14:30:45	180392	12.89	4.851	4.832	4.652	3.648	370	0
01.09.2016	14:31:00	180393	12.89	4.87	4.842	4.652	3.658	366.6	0
01.09.2016	14:31:15	180394	12.89	4.889	4.861	4.652	3.658	366.6	0
01.09.2016	14:31:30	180395	12.88	4.889	4.88	4.652	3.658	363.9	0
01.09.2016	14:31:45	180396	12.88	4.908	4.899	4.652	3.648	354.3	0
01.09.2016	15:01:00	180397	12.94	4.889	4.88	4.642	3.648	561.5	0
01.09.2016	16:01:00	180398	12.96	4.813	4.785	4.614	3.648	628.3	0
01.09.2016	17:01:00	180399	12.96	4.814	4.785	4.605	3.649	608.5	0
01.09.2016	18:01:00	180400	12.97	4.861	4.833	4.614	3.649	602.4	0
01.09.2016	19:01:00	180401	12.97	4.814	4.786	4.615	3.649	623.5	0
01.09.2016	20:01:00	180402	12.97	4.796	4.777	4.596	3.65	602.4	0
01.09.2016	21:01:00	180403	12.97	4.786	4.767	4.596	3.65	607.9	0
01.09.2016	22:01:00	180404	12.97	4.815	4.777	4.578	3.65	629.7	0
01.09.2016	23:01:00	180405	12.97	4.796	4.768	4.578	3.65	673.3	0
02.09.2016	00:01:00	180406	12.97	4.89	4.862	4.596	3.649	656.9	0
02.09.2016	01:01:00	180407	12.97	4.852	4.824	4.596	3.649	644.7	0
02.09.2016	02:01:00	180408	12.97	4.853	4.824	4.577	3.649	631	0
02.09.2016	03:01:00	180409	12.97	4.758	4.73	4.559	3.65	650.8	0
02.09.2016	04:01:00	180410	12.97	4.758	4.749	4.559	3.65	687.6	0
02.09.2016	05:01:00	180411	12.97	4.759	4.731	4.56	3.651	729.2	0
02.09.2016	06:01:00	180412	12.97	4.833	4.824	4.615	3.64	649.4	0
02.09.2016	07:01:00	180413	12.97	5.175	5.127	4.805	3.649	624.2	0
02.09.2016	08:01:00	180414	12.97	5.155	5.108	4.842	3.648	651.4	0
02.09.2016	09:01:00	180415	12.97	4.832	4.804	4.614	3.639	631	0
02.09.2016	10:01:00	180416	12.97	4.776	4.767	4.577	3.64	655.5	0
02.09.2016	11:01:00	180417	12.97	4.776	4.747	4.558	3.649	706	0
02.09.2016	12:01:00	180418	12.97	5.252	5.204	4.853	3.65	611.3	0
02.09.2016	13:01:00	180419	12.97	5.089	5.051	4.747	3.648	611.9	0
02.09.2016	14:01:00	180420	12.97	4.852	4.804	4.595	3.639	616	0
02.09.2016	15:01:00	180421	12.97	5.231	5.184	4.842	3.648	568.3	0
02.09.2016	16:01:00	180422	12.97	5.155	5.108	4.785	3.639	574.4	0
02.09.2016	17:01:00	180423	12.97	5.079	5.032	4.709	3.639	563.5	0
02.09.2016	18:01:00	180424	12.97	4.813	4.785	4.595	3.639	613.3	0
02.09.2016	19:01:00	180425	12.97	4.833	4.786	4.577	3.649	703.2	0
02.09.2016	20:01:00	180426	12.97	4.824	4.786	4.596	3.64	684.2	0
02.09.2016	21:01:00	180427	12.97	4.947	4.88	4.614	3.639	646	0
02.09.2016	22:01:00	180428	12.97	4.976	4.9	4.625	3.64	616	0
02.09.2016	23:01:00	180429	12.97	4.947	4.881	4.596	3.64	633.8	0
03.09.2016	00:01:00	180430	12.97	5.003	4.937	4.633	3.639	665.1	0
03.09.2016	01:01:00	180431	12.97	5.042	4.995	4.672	3.64	654.2	0
03.09.2016	02:01:00	180432	12.97	5.023	4.956	4.653	3.639	663.7	0
03.09.2016	03:01:00	180433	12.97	5.042	4.976	4.681	3.64	635.1	0
03.09.2016	04:01:00	180434	12.97	5.081	5.052	4.692	3.64	632.4	0
03.09.2016	05:01:00	180435	12.97	5.06	5.013	4.671	3.639	638.5	0
03.09.2016	06:01:00	180436	12.97	5.013	4.975	4.652	3.639	626.2	0
03.09.2016	07:01:00	180437	12.97	5.023	4.957	4.672	3.64	628.3	0
03.09.2016	08:01:00	180438	12.97	5.003	4.937	4.652	3.639	619.4	0
03.09.2016	09:01:00	180439	12.97	5.023	4.976	4.672	3.64	610.6	0
03.09.2016	10:01:00	180440	12.97	5.014	4.957	4.644	3.64	618.7	0
03.09.2016	11:01:00	180441	12.97	4.985	4.909	4.634	3.64	591.5	0
03.09.2016	12:01:00	180442	12.96	4.986	4.938	4.616	3.64	579.2	0
03.09.2016	13:01:00	180443	12.97	5.004	4.938	4.634	3.64	581.3	0
03.09.2016	14:01:00	180444	12.97	5.004	4.937	4.634	3.639	596.3	0
03.09.2016	15:01:00	180445	12.97	4.985	4.9	4.615	3.64	574.5	0
03.09.2016	16:01:00	180446	12.97	5.023	4.956	4.652	3.639	585.4	0
03.09.2016	17:01:00	180447	12.97	5.003	4.918	4.614	3.639	594.2	0
03.09.2016	18:01:00	180448	12.97	4.976	4.9	4.615	3.63	595.6	0
03.09.2016	19:01:00	180449	12.97	4.956	4.899	4.615	3.63	577.2	0
03.09.2016	20:01:00	180450	12.96	4.966	4.881	4.615	3.631	605.1	0
03.09.2016	21:01:00	180451	12.96	4.976	4.9	4.616	3.631	596.9	0
03.09.2016	22:01:00	180452	12.96	4.966	4.89	4.596	3.63	589.5	0
03.09.2016	23:01:00	180453	12.96	4.948	4.881	4.597	3.631	606.5	0
04.09.2016	00:01:00	180454	12.97	4.956	4.88	4.614	3.629	636.5	0
04.09.2016	01:01:00	180455	12.96	4.891	4.834	4.597	3.631	623.5	0
04.09.2016	02:01:00	180456	12.96	4.967	4.882	4.597	3.631	630.3	0
04.09.2016	03:01:00	180457	12.96	4.89	4.823	4.595	3.63	628.3	0
04.09.2016	04:01:00	180458	12.96	4.872	4.825	4.578	3.631	632.4	0
04.09.2016	05:01:00	180459	12.96	4.871	4.804	4.557	3.63	625.6	0
04.09.2016	06:01:00	180460	12.96	4.833	4.785	4.558	3.63	631	0
04.09.2016	07:01:00	180461	12.97	4.843	4.776	4.539	3.63	640.6	0
04.09.2016	08:01:00	180462	12.96	4.815	4.758	4.539	3.63	672.6	0
04.09.2016	09:01:00	180463	12.96	4.853	4.787	4.54	3.631	759.2	0
04.09.2016	10:01:00	180464	12.97	4.835	4.787	4.54	3.632	727.8	1
04.09.2016	11:01:00	180465	12.97	4.92	4.863	4.588	3.632	710.1	0
04.09.2016	12:01:00	180466	12.96	5.167	5.129	4.749	3.631	597	0
04.09.2016	13:01:00	180467	13.61	5.033	4.966	4.672	3.63	601	0
04.09.2016	13:22:45	180468	13.98	5.631	5.603	5.032	3.63	788.4	58
04.09.2016	13:23:00	180469	13.98	5.65	5.612	5.061	3.63	805	2
04.09.2016	13:23:15	180470	13.99	5.65	5.612	5.089	3.63	833	0
04.09.2016	13:23:30	180471	13.99	5.65	5.641	5.118	3.63	850	3
04.09.2016	13:23:45	180472	13.99	5.65	5.65	5.146	3.63	899	10
04.09.2016	13:24:00	180473	13.99	5.688	5.679	5.165	3.63	923	14
04.09.2016	13:24:15	180474	13.99	5.698	5.688	5.203	3.63	923	18
04.09.2016	13:24:30	180475	13.99	5.688	5.698	5.241	3.63	850	14
04.09.2016	13:24:45	180476	14	5.679	5.698	5.26	3.63	899	15
04.09.2016	13:25:00	180477	14	5.66	5.698	5.279	3.63	850	9
04.09.2016	13:25:15	180478	14	5.641	5.698	5.279	3.63	933	5
04.09.2016	13:25:30	180479	14	5.612	5.679	5.279	3.63	932	17
04.09.2016	13:25:45	180480	14	5.612	5.669	5.289	3.63	946	1
04.09.2016	13:26:00	180481	14	5.603	5.669	5.289	3.63	953	0
04.09.2016	13:26:15	180482	14	5.593	5.66	5.298	3.63	989	0
04.09.2016	13:26:30	180483	14	5.584	5.641	5.298	3.63	1019	0
04.09.2016	13:26:45	180484	14	5.564	5.612	5.289	3.63	989	0
04.09.2016	13:27:00	180485	14	5.555	5.593	5.279	3.63	1000	0
04.09.2016	13:27:15	180486	14	5.536	5.584	5.27	3.63	1000	0
04.09.2016	13:27:30	180487	14.01	5.517	5.564	5.26	3.63	1003	0
04.09.2016	13:27:45	180488	14.01	5.517	5.555	5.241	3.63	1003	0
04.09.2016	13:28:00	180489	14.01	5.498	5.545	5.232	3.63	1002	0
04.09.2016	13:28:15	180490	14.01	5.498	5.526	5.222	3.63	1002	0
04.09.2016	13:28:30	180491	14.01	5.498	5.526	5.212	3.63	998	0
04.09.2016	13:28:45	180492	14.02	5.488	5.507	5.203	3.63	1000	0
04.09.2016	13:29:00	180493	14.02	5.488	5.498	5.193	3.63	1000	0
04.09.2016	13:29:15	180494	14.02	5.479	5.488	5.184	3.629	1000	0
04.09.2016	13:29:30	180495	14.01	5.469	5.469	5.174	3.629	1000	0
04.09.2016	13:29:45	180496	14.02	5.469	5.469	5.165	3.629	1003	0
04.09.2016	13:30:00	180497	14.02	5.469	5.46	5.155	3.629	1003	0
04.09.2016	13:30:15	180498	14.02	5.469	5.469	5.146	3.629	995	0
04.09.2016	13:30:30	180499	14.02	5.479	5.479	5.136	3.629	995	0
04.09.2016	13:30:45	180500	14.02	5.498	5.488	5.127	3.629	989	0
04.09.2016	13:31:00	180501	14.02	5.498	5.488	5.117	3.629	987	0
04.09.2016	13:31:15	180502	14.02	5.498	5.479	5.117	3.629	979	0
04.09.2016	13:31:30	180503	14.02	5.498	5.469	5.098	3.629	976	0
04.09.2016	13:31:45	180504	14.03	5.498	5.469	5.089	3.629	950	0
04.09.2016	13:32:00	180505	14.02	5.488	5.46	5.089	3.629	946	0
04.09.2016	13:32:15	180506	14.01	5.498	5.46	5.079	3.629	938	0
04.09.2016	13:32:30	180507	14.02	5.498	5.469	5.06	3.629	888	0
04.09.2016	13:32:45	180508	14.02	5.498	5.469	5.051	3.629	841	0
04.09.2016	13:33:00	180509	14.02	5.498	5.469	5.051	3.629	841	0
04.09.2016	13:33:15	180510	14.02	5.507	5.488	5.051	3.629	825	0
04.09.2016	13:33:30	180511	14.02	5.517	5.488	5.041	3.629	802	0
04.09.2016	13:33:45	180512	14.04	5.507	5.488	5.041	3.629	803	0
04.09.2016	13:34:00	180513	14.04	5.498	5.479	5.032	3.629	780.9	0
04.09.2016	13:34:15	180514	14.04	5.498	5.46	5.022	3.629	750.9	0
04.09.2016	13:34:30	180515	14.04	5.479	5.45	5.022	3.629	730.5	0
04.09.2016	13:34:45	180516	14.04	5.46	5.422	5.013	3.629	711.4	0
04.09.2016	13:35:00	180517	14.04	5.441	5.412	5.003	3.629	700.5	0
04.09.2016	13:35:15	180518	14.04	5.422	5.393	5.003	3.629	663.7	0
04.09.2016	13:35:30	180519	14.04	5.412	5.374	5.013	3.629	661	0
04.09.2016	13:35:45	180520	14.05	5.393	5.374	5.003	3.629	641.9	0
04.09.2016	13:36:00	180521	14.04	5.384	5.374	5.003	3.629	629.6	0
04.09.2016	13:36:15	180522	14.05	5.384	5.364	4.994	3.629	641.9	0
04.09.2016	13:36:30	180523	14.05	5.384	5.364	4.994	3.629	606.5	0
04.09.2016	13:36:45	180524	14.05	5.384	5.364	4.984	3.629	605.1	0
04.09.2016	13:37:00	180525	14.05	5.384	5.374	4.984	3.629	598.3	0
04.09.2016	13:37:15	180526	14.05	5.393	5.374	4.984	3.629	605.8	0
04.09.2016	13:37:30	180527	14.05	5.393	5.374	4.984	3.629	584.7	0
04.09.2016	13:37:45	180528	14.05	5.393	5.383	4.975	3.629	590.1	0
04.09.2016	13:38:00	180529	14.05	5.393	5.374	4.965	3.629	575.1	0
04.09.2016	13:38:15	180530	14.05	5.383	5.355	4.965	3.629	575.1	0
04.09.2016	13:38:30	180531	14.05	5.374	5.355	4.965	3.629	569.7	0
04.09.2016	13:38:45	180532	14.06	5.364	5.345	4.965	3.629	567	0
04.09.2016	13:39:00	180533	14.06	5.364	5.345	4.956	3.629	545.1	0
04.09.2016	13:39:15	180534	14.06	5.355	5.336	4.956	3.629	545.1	0
04.09.2016	13:39:30	180535	14.06	5.345	5.317	4.946	3.629	544.5	0
04.09.2016	13:39:45	180536	14.06	5.345	5.317	4.946	3.629	545.1	0
04.09.2016	13:40:00	180537	14.06	5.345	5.307	4.937	3.629	528.8	0
04.09.2016	13:40:15	180538	14.06	5.336	5.307	4.937	3.629	528.8	0
04.09.2016	13:40:30	180539	14.06	5.345	5.307	4.927	3.629	526.1	0
04.09.2016	13:40:45	180540	14.06	5.345	5.307	4.927	3.629	528.8	0
04.09.2016	13:41:00	180541	14.06	5.345	5.307	4.927	3.629	505.6	0
04.09.2016	13:41:15	180542	14.06	5.345	5.307	4.918	3.629	512.4	0
04.09.2016	13:41:30	180543	14.06	5.336	5.307	4.918	3.629	507	0
04.09.2016	13:41:45	180544	14.07	5.326	5.307	4.918	3.629	500.2	0
04.09.2016	13:42:00	180545	14.01	5.345	5.307	4.918	3.629	499.5	0
04.09.2016	13:42:15	180546	14	5.345	5.317	4.918	3.629	492	0
04.09.2016	13:42:30	180547	13.98	5.345	5.307	4.908	3.629	485.2	0
04.09.2016	13:42:45	180548	13.97	5.326	5.307	4.899	3.629	482.5	0
04.09.2016	13:43:00	180549	13.96	5.336	5.307	4.899	3.629	486.5	0
04.09.2016	13:43:15	180550	13.96	5.326	5.298	4.899	3.629	478.4	0
04.09.2016	13:43:30	180551	13.95	5.317	5.298	4.899	3.629	482.5	0
04.09.2016	13:43:45	180552	13.95	5.307	5.288	4.899	3.629	472.9	0
04.09.2016	13:44:00	180553	13.94	5.298	5.279	4.899	3.629	472.9	0
04.09.2016	13:44:15	180554	13.93	5.288	5.279	4.899	3.629	482.5	0
04.09.2016	13:44:30	180555	13.93	5.288	5.269	4.899	3.629	471.6	0
04.09.2016	13:44:45	180556	13.92	5.288	5.269	4.899	3.629	470.2	0
04.09.2016	13:45:00	180557	13.92	5.269	5.26	4.899	3.629	471.6	0
04.09.2016	13:45:15	180558	13.91	5.269	5.241	4.889	3.629	470.2	0
04.09.2016	13:45:30	180559	13.91	5.26	5.241	4.889	3.629	470.2	0
04.09.2016	13:45:45	180560	13.91	5.25	5.222	4.889	3.629	459.3	0
04.09.2016	13:46:00	180561	13.9	5.25	5.222	4.889	3.629	459.3	0
04.09.2016	13:46:15	180562	13.9	5.25	5.203	4.88	3.629	460.6	0
04.09.2016	13:46:30	180563	13.9	5.231	5.203	4.88	3.629	456.6	0
04.09.2016	13:46:45	180564	13.89	5.231	5.193	4.88	3.629	459.3	0
04.09.2016	13:47:00	180565	13.89	5.212	5.184	4.88	3.629	459.3	0
04.09.2016	13:47:15	180566	13.89	5.212	5.184	4.87	3.629	455.9	0
04.09.2016	13:47:30	180567	13.87	5.203	5.174	4.861	3.629	462	0
04.09.2016	13:47:45	180568	13.87	5.203	5.174	4.861	3.629	463.4	0
04.09.2016	13:48:00	180569	13.87	5.193	5.174	4.861	3.629	455.9	0
04.09.2016	13:48:15	180570	13.86	5.193	5.165	4.851	3.629	456.6	0
04.09.2016	13:48:30	180571	13.86	5.193	5.174	4.851	3.629	463.4	0
04.09.2016	13:48:45	180572	13.86	5.193	5.174	4.851	3.629	463.4	0
04.09.2016	13:49:00	180573	13.86	5.193	5.165	4.842	3.629	468.8	0
04.09.2016	13:49:15	180574	13.86	5.193	5.165	4.832	3.629	468.8	0
04.09.2016	13:49:30	180575	13.85	5.193	5.165	4.823	3.629	468.8	0
04.09.2016	13:49:45	180576	13.85	5.184	5.165	4.823	3.629	471.6	0
04.09.2016	13:50:00	180577	13.85	5.193	5.165	4.823	3.629	479.7	0
04.09.2016	13:50:15	180578	13.84	5.193	5.165	4.823	3.629	471.6	0
04.09.2016	13:50:30	180579	13.84	5.193	5.165	4.823	3.629	494.7	0
04.09.2016	13:50:45	180580	13.84	5.193	5.165	4.823	3.629	496.1	0
04.09.2016	13:51:00	180581	13.83	5.193	5.174	4.813	3.629	501.5	0
04.09.2016	13:51:15	180582	13.83	5.193	5.174	4.813	3.629	502.2	0
04.09.2016	13:51:30	180583	13.83	5.212	5.184	4.813	3.629	504.9	0
04.09.2016	13:51:45	180584	13.83	5.212	5.184	4.813	3.629	502.2	0
04.09.2016	13:52:00	180585	13.82	5.212	5.193	4.813	3.629	517.2	0
04.09.2016	13:52:15	180586	13.82	5.231	5.203	4.813	3.629	521.3	0
04.09.2016	13:52:30	180587	13.81	5.241	5.212	4.813	3.629	522	0
04.09.2016	13:52:45	180588	13.81	5.25	5.222	4.813	3.629	531.5	0
04.09.2016	13:53:00	180589	13.81	5.25	5.222	4.813	3.629	543.8	0
04.09.2016	13:53:15	180590	13.81	5.25	5.222	4.813	3.629	557.4	0
04.09.2016	13:53:30	180591	13.8	5.26	5.222	4.813	3.629	567	0
04.09.2016	13:53:45	180592	13.8	5.269	5.222	4.813	3.629	577.9	0
04.09.2016	13:54:00	180593	13.8	5.269	5.241	4.813	3.629	567	0
04.09.2016	13:54:15	180594	13.79	5.269	5.241	4.813	3.629	588.8	0
04.09.2016	13:54:30	180595	13.79	5.269	5.241	4.813	3.629	588.8	0
04.09.2016	13:54:45	180596	13.79	5.269	5.231	4.823	3.629	603.1	0
04.09.2016	13:55:00	180597	13.79	5.269	5.222	4.823	3.629	603.7	0
04.09.2016	13:55:15	180598	13.78	5.269	5.222	4.823	3.629	603.1	0
04.09.2016	13:55:30	180599	13.78	5.269	5.212	4.823	3.629	621.5	0
04.09.2016	13:55:45	180600	13.78	5.26	5.203	4.832	3.629	622.1	0
04.09.2016	13:56:00	180601	13.77	5.25	5.203	4.832	3.629	632.4	0
04.09.2016	13:56:15	180602	13.77	5.26	5.212	4.842	3.629	650.1	0
04.09.2016	13:56:30	180603	13.76	5.269	5.222	4.851	3.629	652.1	0
04.09.2016	13:56:45	180604	13.76	5.269	5.231	4.851	3.629	667.8	0
04.09.2016	13:57:00	180605	13.76	5.298	5.25	4.842	3.629	680.1	0
04.09.2016	13:57:15	180606	13.75	5.307	5.26	4.842	3.629	684.2	0
04.09.2016	13:57:30	180607	13.75	5.326	5.269	4.842	3.629	686.9	0
04.09.2016	13:57:45	180608	13.75	5.326	5.279	4.832	3.629	685.5	0
04.09.2016	13:58:00	180609	13.75	5.345	5.298	4.842	3.629	699.1	0
04.09.2016	13:58:15	180610	13.74	5.364	5.317	4.842	3.629	701.9	0
04.09.2016	13:58:30	180611	13.73	5.364	5.317	4.851	3.629	706	0
04.09.2016	13:58:45	180612	13.73	5.383	5.317	4.851	3.629	707.3	0
04.09.2016	13:59:00	180613	13.73	5.383	5.336	4.861	3.629	727.8	0
04.09.2016	13:59:15	180614	13.72	5.412	5.355	4.861	3.629	707.3	0
04.09.2016	13:59:30	180615	13.72	5.421	5.364	4.87	3.629	733.2	0
04.09.2016	13:59:45	180616	13.72	5.421	5.355	4.88	3.629	740	0
04.09.2016	14:00:00	180617	13.72	5.421	5.355	4.889	3.629	759.1	0
04.09.2016	14:00:15	180618	13.72	5.421	5.355	4.889	3.629	760.5	0
04.09.2016	14:00:30	180619	13.71	5.421	5.355	4.899	3.629	761.2	0
04.09.2016	14:00:45	180620	13.71	5.421	5.355	4.899	3.629	761.2	0
04.09.2016	14:01:00	180621	13.71	5.421	5.355	4.918	3.629	762.5	0
04.09.2016	14:01:15	180622	13.71	5.421	5.355	4.918	3.629	778.2	0
04.09.2016	14:01:30	180623	13.71	5.421	5.355	4.918	3.629	782.3	0
04.09.2016	14:01:45	180624	13.7	5.421	5.374	4.927	3.629	787.7	0
04.09.2016	14:02:00	180625	13.7	5.44	5.383	4.918	3.629	782.3	0
04.09.2016	14:02:15	180626	13.7	5.44	5.393	4.918	3.629	798.6	0
04.09.2016	14:02:30	180627	13.69	5.45	5.393	4.918	3.629	805	0
04.09.2016	14:02:45	180628	13.69	5.459	5.402	4.918	3.629	812	0
04.09.2016	14:03:00	180629	13.69	5.459	5.412	4.918	3.629	818	0
04.09.2016	14:03:15	180630	13.69	5.459	5.412	4.918	3.629	818	0
04.09.2016	14:03:30	180631	13.68	5.459	5.412	4.918	3.629	823	0
04.09.2016	14:03:45	180632	13.68	5.459	5.412	4.918	3.629	833	0
04.09.2016	14:04:00	180633	13.68	5.459	5.412	4.918	3.629	837	0
04.09.2016	14:04:15	180634	13.68	5.459	5.402	4.927	3.629	833	0
04.09.2016	14:04:30	180635	13.67	5.459	5.402	4.927	3.629	850	0
04.09.2016	14:04:45	180636	13.67	5.459	5.402	4.936	3.629	856	0
04.09.2016	14:05:00	180637	13.66	5.459	5.402	4.936	3.629	856	0
04.09.2016	14:05:15	180638	13.66	5.478	5.412	4.936	3.629	857	0
04.09.2016	14:05:30	180639	13.66	5.478	5.421	4.936	3.629	856	0
04.09.2016	14:05:45	180640	13.66	5.478	5.421	4.936	3.629	867	0
04.09.2016	14:06:00	180641	13.65	5.478	5.431	4.936	3.629	872	0
04.09.2016	14:06:15	180642	13.65	5.488	5.431	4.946	3.629	867	0
04.09.2016	14:06:30	180643	13.65	5.497	5.431	4.955	3.629	878	0
04.09.2016	14:06:45	180644	13.65	5.497	5.44	4.955	3.629	889	0
04.09.2016	14:07:00	180645	13.64	5.497	5.45	4.955	3.629	895	0
04.09.2016	14:07:15	180646	13.64	5.497	5.45	4.955	3.629	905	0
04.09.2016	14:07:30	180647	13.64	5.497	5.449	4.955	3.629	905	0
04.09.2016	14:07:45	180648	13.64	5.487	5.449	4.965	3.629	912	0
04.09.2016	14:08:00	180649	13.63	5.478	5.43	4.965	3.629	905	0
04.09.2016	14:08:15	180650	13.63	5.468	5.43	4.965	3.629	912	0
04.09.2016	14:08:30	180651	13.63	5.459	5.43	4.974	3.629	922	0
04.09.2016	14:08:45	180652	13.63	5.459	5.421	4.974	3.629	912	0
04.09.2016	14:09:00	180653	13.62	5.459	5.411	4.974	3.629	916	0
04.09.2016	14:09:15	180654	13.62	5.44	5.392	4.974	3.629	936	0
04.09.2016	14:09:30	180655	13.62	5.449	5.392	4.964	3.629	928	0
04.09.2016	14:09:45	180656	13.61	5.44	5.402	4.974	3.629	943	0
04.09.2016	14:10:00	180657	13.61	5.44	5.402	4.964	3.629	946	0
04.09.2016	14:10:15	180658	13.61	5.44	5.392	4.974	3.629	943	0
04.09.2016	14:10:30	180659	13.6	5.449	5.392	4.974	3.629	959	0
04.09.2016	14:10:45	180660	13.6	5.44	5.392	4.964	3.629	962	0
04.09.2016	14:11:00	180661	13.6	5.439	5.392	4.964	3.628	964	0
04.09.2016	14:11:15	180662	13.6	5.439	5.392	4.964	3.628	965	0
04.09.2016	14:11:30	180663	13.59	5.439	5.392	4.964	3.628	969	0
04.09.2016	14:11:45	180664	13.59	5.439	5.392	4.974	3.628	985	0
04.09.2016	14:12:00	180665	13.59	5.449	5.401	4.974	3.628	970	0
04.09.2016	14:12:15	180666	13.59	5.458	5.401	4.974	3.628	981	0
04.09.2016	14:12:30	180667	13.58	5.458	5.401	4.973	3.628	992	0
04.09.2016	14:12:45	180668	13.58	5.458	5.411	4.973	3.628	995	0
04.09.2016	14:13:00	180669	13.58	5.458	5.411	4.973	3.628	995	0
04.09.2016	14:13:15	180670	13.58	5.477	5.42	4.973	3.628	1002	0
04.09.2016	14:13:30	180671	13.58	5.477	5.42	4.973	3.628	1004	0
04.09.2016	14:13:45	180672	13.57	5.487	5.43	4.973	3.628	1009	0
04.09.2016	14:14:00	180673	13.57	5.496	5.43	4.973	3.628	1015	0
04.09.2016	14:14:15	180674	13.57	5.496	5.439	4.973	3.628	1009	0
04.09.2016	14:14:30	180675	13.57	5.496	5.449	4.973	3.628	1014	0
04.09.2016	14:14:45	180676	13.56	5.496	5.449	4.973	3.628	1019	0
04.09.2016	14:15:00	180677	13.55	5.515	5.449	4.973	3.628	1028	0
04.09.2016	14:15:15	180678	13.55	5.515	5.458	4.973	3.628	1029	0
04.09.2016	14:15:30	180679	13.55	5.525	5.458	4.973	3.628	1030	0
04.09.2016	14:15:45	180680	13.55	5.534	5.468	4.973	3.628	1029	0
04.09.2016	14:16:00	180681	13.55	5.534	5.467	4.973	3.628	1040	0
04.09.2016	14:16:15	180682	13.54	5.534	5.467	4.992	3.628	1034	0
04.09.2016	14:16:30	180683	13.54	5.543	5.477	4.992	3.628	1044	0
04.09.2016	14:16:45	180684	13.54	5.553	5.486	5.002	3.628	1039	0
04.09.2016	14:17:00	180685	13.54	5.553	5.486	5.011	3.628	1039	0
04.09.2016	14:17:15	180686	13.53	5.553	5.486	5.011	3.628	1040	0
04.09.2016	14:17:30	180687	13.53	5.553	5.486	5.011	3.628	1047	0
04.09.2016	14:17:45	180688	13.53	5.553	5.486	5.011	3.628	1049	0
04.09.2016	14:18:00	180689	13.53	5.553	5.486	5.011	3.628	1045	0
04.09.2016	14:18:15	180690	13.52	5.553	5.486	5.011	3.628	1060	0
04.09.2016	14:18:30	180691	13.52	5.553	5.486	5.011	3.628	1049	0
04.09.2016	14:18:45	180692	13.52	5.553	5.486	5.011	3.628	1049	0
04.09.2016	14:19:00	180693	13.52	5.553	5.486	5.011	3.628	1058	0
04.09.2016	14:19:15	180694	13.51	5.553	5.486	5.011	3.627	1060	0
04.09.2016	14:19:30	180695	13.51	5.553	5.486	5.011	3.627	1066	0
04.09.2016	14:19:45	180696	13.51	5.553	5.496	5.011	3.627	1070	0
04.09.2016	14:20:00	180697	13.5	5.553	5.486	5.011	3.627	1071	0
04.09.2016	14:20:15	180698	13.5	5.553	5.486	5.011	3.627	1066	0
04.09.2016	14:20:30	180699	13.5	5.553	5.486	5.011	3.627	1071	0
04.09.2016	14:20:45	180700	13.5	5.553	5.486	5.011	3.627	1070	0
04.09.2016	14:21:00	180701	13.49	5.553	5.486	5.011	3.627	1071	0
04.09.2016	14:21:15	180702	13.49	5.553	5.486	5.011	3.627	1085	0
04.09.2016	14:21:30	180703	13.49	5.553	5.486	5.011	3.627	1077	0
04.09.2016	14:21:45	180704	13.49	5.553	5.486	5.011	3.627	1092	0
04.09.2016	14:22:00	180705	13.49	5.553	5.486	5.011	3.627	1085	0
04.09.2016	14:22:15	180706	13.48	5.553	5.486	5.03	3.627	1094	0
04.09.2016	14:22:30	180707	13.48	5.552	5.486	5.03	3.627	1090	0
04.09.2016	14:22:45	180708	13.48	5.552	5.486	5.03	3.627	1090	0
04.09.2016	14:23:00	180709	13.48	5.533	5.486	5.03	3.627	1092	0
04.09.2016	14:23:15	180710	13.47	5.533	5.467	5.02	3.627	1094	0
04.09.2016	14:23:30	180711	13.47	5.533	5.467	5.02	3.627	1094	0
04.09.2016	14:23:45	180712	13.45	5.533	5.467	5.02	3.627	1096	0
04.09.2016	14:24:00	180713	13.45	5.533	5.467	5.02	3.627	1097	0
04.09.2016	14:24:15	180714	13.45	5.514	5.467	5.01	3.627	1104	0
04.09.2016	14:24:30	180715	13.45	5.514	5.448	5.01	3.627	1096	0
04.09.2016	14:24:45	180716	13.45	5.524	5.457	5.01	3.627	1097	0
04.09.2016	14:25:00	180717	13.44	5.533	5.467	5.02	3.627	1096	0
04.09.2016	14:25:15	180718	13.44	5.533	5.467	5.01	3.627	1096	0
04.09.2016	14:25:30	180719	13.44	5.533	5.467	5.02	3.627	1105	0
04.09.2016	14:25:45	180720	13.44	5.533	5.467	5.029	3.627	1096	0
04.09.2016	14:26:00	180721	13.44	5.533	5.467	5.029	3.627	1096	0
04.09.2016	14:26:15	180722	13.44	5.543	5.467	5.029	3.627	1094	0
04.09.2016	14:26:30	180723	13.44	5.533	5.467	5.029	3.627	1094	0
04.09.2016	14:26:45	180724	13.44	5.533	5.467	5.029	3.627	1096	0
04.09.2016	14:27:00	180725	13.43	5.533	5.467	5.029	3.627	1093	0
04.09.2016	14:27:15	180726	13.43	5.533	5.467	5.029	3.627	1090	0
04.09.2016	14:27:30	180727	13.43	5.533	5.467	5.029	3.627	1093	0
04.09.2016	14:27:45	180728	13.43	5.533	5.467	5.01	3.627	1090	0
04.09.2016	14:28:00	180729	13.42	5.533	5.476	5.01	3.627	1087	0
04.09.2016	14:28:15	180730	13.42	5.533	5.467	5.01	3.627	1090	0
04.09.2016	14:28:30	180731	13.42	5.533	5.467	5.01	3.627	1090	0
04.09.2016	14:28:45	180732	13.42	5.533	5.467	5.01	3.627	1090	0
04.09.2016	14:29:00	180733	13.42	5.533	5.467	5.01	3.627	1085	0
04.09.2016	14:29:15	180734	13.41	5.524	5.467	5.01	3.627	1086	0
04.09.2016	14:29:30	180735	13.41	5.514	5.467	5.01	3.627	1085	0
04.09.2016	14:29:45	180736	13.41	5.514	5.457	5.01	3.627	1085	0
04.09.2016	14:30:00	180737	13.4	5.514	5.448	5.02	3.627	1086	0
04.09.2016	14:30:15	180738	13.4	5.514	5.448	5.02	3.627	1082	0
04.09.2016	14:30:30	180739	13.4	5.514	5.448	5.01	3.627	1085	0
04.09.2016	14:30:45	180740	13.4	5.514	5.448	5.01	3.627	1082	0
04.09.2016	14:31:00	180741	13.4	5.514	5.448	5.01	3.627	1085	0
04.09.2016	14:31:15	180742	13.39	5.514	5.448	5.01	3.627	1083	0
04.09.2016	14:31:30	180743	13.39	5.505	5.448	5.01	3.627	1082	0
04.09.2016	14:31:45	180744	13.39	5.495	5.448	5.01	3.627	1081	0
04.09.2016	14:32:00	180745	13.39	5.495	5.438	5.01	3.627	1081	0
04.09.2016	14:32:15	180746	13.38	5.495	5.438	5.01	3.627	1081	0
04.09.2016	14:32:30	180747	13.38	5.495	5.448	5.011	3.627	1075	0
04.09.2016	14:32:45	180748	13.38	5.495	5.448	5.011	3.627	1077	0
04.09.2016	14:33:00	180749	13.38	5.495	5.467	5.011	3.627	1079	0
04.09.2016	14:33:15	180750	13.38	5.514	5.467	5.011	3.627	1077	0
04.09.2016	14:33:30	180751	13.37	5.495	5.467	5.011	3.627	1077	0
04.09.2016	14:33:45	180752	13.37	5.495	5.448	5.011	3.627	1068	0
04.09.2016	14:34:00	180753	13.37	5.495	5.448	5.011	3.627	1062	0
04.09.2016	14:34:15	180754	13.37	5.476	5.429	5.011	3.627	1070	0
04.09.2016	14:34:30	180755	13.36	5.476	5.429	5.001	3.627	1069	0
04.09.2016	14:34:45	180756	13.36	5.476	5.429	4.992	3.627	1068	0
04.09.2016	14:35:00	180757	13.36	5.457	5.419	4.992	3.627	1068	0
04.09.2016	14:35:15	180758	13.36	5.457	5.41	4.992	3.627	1068	0
04.09.2016	14:35:30	180759	13.36	5.438	5.391	4.992	3.627	1068	0
04.09.2016	14:35:45	180760	13.35	5.419	5.391	4.992	3.627	1053	0
04.09.2016	14:36:00	180761	13.35	5.419	5.372	4.992	3.627	1052	0
04.09.2016	14:36:15	180762	13.34	5.419	5.372	4.992	3.627	1056	0
04.09.2016	14:36:30	180763	13.34	5.419	5.381	4.992	3.627	1056	0
04.09.2016	14:36:45	180764	13.34	5.419	5.381	4.973	3.627	1053	0
04.09.2016	14:37:00	180765	13.34	5.419	5.372	4.973	3.627	1045	0
04.09.2016	14:37:15	180766	13.33	5.419	5.372	4.973	3.627	1041	0
04.09.2016	14:37:30	180767	13.33	5.42	5.372	4.973	3.628	1045	0
04.09.2016	14:37:45	180768	13.33	5.42	5.372	4.973	3.628	1044	0
04.09.2016	14:38:00	180769	13.33	5.42	5.372	4.973	3.628	1029	0
04.09.2016	14:38:15	180770	13.33	5.42	5.372	4.973	3.628	1028	0
04.09.2016	14:38:30	180771	13.32	5.42	5.372	4.973	3.628	1024	0
04.09.2016	14:38:45	180772	13.32	5.42	5.372	4.973	3.628	1028	0
04.09.2016	14:39:00	180773	13.32	5.42	5.372	4.973	3.628	1024	0
04.09.2016	14:39:15	180774	13.32	5.42	5.372	4.973	3.628	1014	0
04.09.2016	14:39:30	180775	13.31	5.42	5.353	4.973	3.628	1024	0
04.09.2016	14:39:45	180776	13.31	5.42	5.363	4.973	3.628	1015	0
04.09.2016	14:40:00	180777	13.31	5.401	5.372	4.963	3.628	1009	0
04.09.2016	14:40:15	180778	13.31	5.41	5.372	4.963	3.628	1010	0
04.09.2016	14:40:30	180779	13.31	5.42	5.382	4.954	3.628	1009	0
04.09.2016	14:40:45	180780	13.3	5.42	5.391	4.954	3.628	1002	0
04.09.2016	14:41:00	180781	13.3	5.439	5.391	4.954	3.628	996	0
04.09.2016	14:41:15	180782	13.3	5.439	5.391	4.954	3.628	996	0
04.09.2016	14:41:30	180783	13.29	5.448	5.401	4.954	3.628	996	0
04.09.2016	14:41:45	180784	13.29	5.458	5.41	4.954	3.628	992	0
04.09.2016	14:42:00	180785	13.29	5.448	5.41	4.954	3.628	992	0
04.09.2016	14:42:15	180786	13.29	5.439	5.41	4.954	3.628	996	0
04.09.2016	14:42:30	180787	13.29	5.448	5.401	4.954	3.628	987	0
04.09.2016	14:42:45	180788	13.28	5.439	5.391	4.954	3.628	979	0
04.09.2016	14:43:00	180789	13.28	5.439	5.391	4.954	3.628	973	0
04.09.2016	14:43:15	180790	13.28	5.429	5.372	4.963	3.628	973	0
04.09.2016	14:43:30	180791	13.28	5.42	5.372	4.963	3.628	980	0
04.09.2016	14:43:45	180792	13.27	5.42	5.372	4.973	3.628	962	0
04.09.2016	14:44:00	180793	13.27	5.42	5.363	4.963	3.628	973	0
04.09.2016	14:44:15	180794	13.27	5.401	5.353	4.963	3.628	959	0
04.09.2016	14:44:30	180795	13.27	5.401	5.353	4.963	3.628	954	0
04.09.2016	14:44:45	180796	13.27	5.382	5.353	4.963	3.628	959	0
04.09.2016	14:45:00	180797	13.27	5.382	5.353	4.963	3.628	951	0
04.09.2016	14:45:15	180798	13.26	5.382	5.353	4.963	3.628	946	0
04.09.2016	14:45:30	180799	13.26	5.382	5.353	4.954	3.628	951	0
04.09.2016	14:45:45	180800	13.26	5.382	5.334	4.954	3.628	949	0
04.09.2016	14:46:00	180801	13.26	5.382	5.344	4.954	3.628	946	0
04.09.2016	14:46:15	180802	13.25	5.382	5.334	4.954	3.628	940	0
04.09.2016	14:46:30	180803	13.25	5.382	5.344	4.963	3.628	924	0
04.09.2016	14:46:45	180804	13.25	5.372	5.334	4.973	3.628	936	0
04.09.2016	14:47:00	180805	13.25	5.363	5.334	4.973	3.628	924	0
04.09.2016	14:47:15	180806	13.25	5.363	5.334	4.973	3.628	919	0
04.09.2016	14:47:30	180807	13.24	5.362	5.334	4.954	3.628	914	0
04.09.2016	14:47:45	180808	13.24	5.362	5.334	4.954	3.628	919	0
04.09.2016	14:48:00	180809	13.23	5.362	5.334	4.954	3.628	905	0
04.09.2016	14:48:15	180810	13.23	5.362	5.334	4.963	3.628	901	0
04.09.2016	14:48:30	180811	13.23	5.362	5.315	4.954	3.628	905	0
04.09.2016	14:48:45	180812	13.23	5.362	5.315	4.954	3.628	904	0
04.09.2016	14:49:00	180813	13.23	5.343	5.315	4.954	3.628	901	0
04.09.2016	14:49:15	180814	13.22	5.343	5.315	4.954	3.628	889	0
04.09.2016	14:49:30	180815	13.22	5.343	5.315	4.954	3.628	886	0
04.09.2016	14:49:45	180816	13.22	5.353	5.315	4.954	3.628	889	0
04.09.2016	14:50:00	180817	13.22	5.362	5.315	4.954	3.628	886	0
04.09.2016	14:50:15	180818	13.22	5.362	5.315	4.954	3.628	878	0
04.09.2016	14:50:30	180819	13.21	5.362	5.315	4.954	3.628	878	0
04.09.2016	14:50:45	180820	13.21	5.362	5.315	4.935	3.628	878	0
04.09.2016	14:51:00	180821	13.21	5.362	5.315	4.935	3.627	870	0
04.09.2016	14:51:15	180822	13.21	5.353	5.315	4.935	3.627	867	0
04.09.2016	14:51:30	180823	13.21	5.343	5.296	4.935	3.627	852	0
04.09.2016	14:51:45	180824	13.2	5.343	5.277	4.935	3.627	848	0
04.09.2016	14:52:00	180825	13.2	5.324	5.277	4.935	3.627	840	0
04.09.2016	14:52:15	180826	13.2	5.324	5.277	4.935	3.627	849	0
04.09.2016	14:52:30	180827	13.2	5.324	5.277	4.916	3.627	838	0
04.09.2016	14:52:45	180828	13.2	5.324	5.277	4.916	3.627	835	0
04.09.2016	14:53:00	180829	13.19	5.324	5.277	4.916	3.627	840	0
04.09.2016	14:53:15	180830	13.19	5.324	5.286	4.916	3.627	831	0
04.09.2016	14:53:30	180831	13.19	5.343	5.296	4.916	3.627	835	0
04.09.2016	14:53:45	180832	13.19	5.343	5.296	4.916	3.627	835	0
04.09.2016	14:54:00	180833	13.18	5.343	5.296	4.897	3.627	826	0
04.09.2016	14:54:15	180834	13.18	5.362	5.315	4.897	3.627	823	0
04.09.2016	14:54:30	180835	13.18	5.362	5.315	4.897	3.627	819	0
04.09.2016	14:54:45	180836	13.18	5.362	5.334	4.897	3.627	823	0
04.09.2016	14:55:00	180837	13.17	5.381	5.334	4.897	3.627	819	0
04.09.2016	14:55:15	180838	13.17	5.381	5.334	4.897	3.627	801	0
04.09.2016	14:55:30	180839	13.17	5.372	5.315	4.906	3.627	801	0
04.09.2016	14:55:45	180840	13.17	5.381	5.315	4.906	3.627	791.1	0
04.09.2016	14:56:00	180841	13.17	5.362	5.305	4.906	3.627	801	0
04.09.2016	14:56:15	180842	13.17	5.362	5.296	4.897	3.627	790.5	0
04.09.2016	14:56:30	180843	13.16	5.343	5.296	4.897	3.627	783.6	0
04.09.2016	14:56:45	180844	13.16	5.343	5.277	4.897	3.627	790.5	0
04.09.2016	14:57:00	180845	13.16	5.324	5.277	4.916	3.627	787.7	0
04.09.2016	14:57:15	180846	13.16	5.324	5.277	4.916	3.627	778.2	0
04.09.2016	14:57:30	180847	13.16	5.324	5.277	4.916	3.627	774.1	0
04.09.2016	14:57:45	180848	13.15	5.324	5.258	4.916	3.627	770	0
04.09.2016	14:58:00	180849	13.15	5.324	5.258	4.916	3.627	768.7	0
04.09.2016	14:58:15	180850	13.14	5.324	5.267	4.906	3.627	770	0
04.09.2016	14:58:30	180851	13.14	5.324	5.267	4.906	3.627	761.2	0
04.09.2016	14:58:45	180852	13.14	5.315	5.258	4.906	3.627	759.1	0
04.09.2016	14:59:00	180853	13.14	5.315	5.267	4.906	3.627	756.4	0
04.09.2016	14:59:15	180854	13.14	5.324	5.277	4.897	3.628	746.8	0
04.09.2016	14:59:30	180855	13.13	5.324	5.277	4.897	3.628	756.4	0
04.09.2016	14:59:45	180856	13.13	5.324	5.277	4.897	3.628	746.8	0
04.09.2016	15:00:00	180857	13.13	5.324	5.277	4.897	3.628	737.3	0
04.09.2016	15:00:15	180858	13.13	5.324	5.277	4.897	3.628	744.1	0
04.09.2016	15:00:30	180859	13.13	5.334	5.286	4.897	3.628	740	0
04.09.2016	15:00:45	180860	13.13	5.343	5.296	4.897	3.628	738.7	0
04.09.2016	15:01:00	180861	13.12	5.353	5.296	4.897	3.628	731.2	0
04.09.2016	15:01:15	180862	13.12	5.353	5.315	4.897	3.628	731.2	0
04.09.2016	15:01:30	180863	13.12	5.362	5.315	4.897	3.628	731.2	0
04.09.2016	15:01:45	180864	13.11	5.362	5.315	4.897	3.628	731.9	0
04.09.2016	15:02:00	180865	13.11	5.362	5.315	4.897	3.628	723.7	0
04.09.2016	15:02:15	180866	13.11	5.362	5.315	4.897	3.628	722.3	0
04.09.2016	15:02:30	180867	13.1	5.353	5.315	4.906	3.628	719.6	0
04.09.2016	15:02:45	180868	13.1	5.344	5.305	4.906	3.628	708.7	0
04.09.2016	15:03:00	180869	13.11	5.344	5.305	4.906	3.628	709.4	0
04.09.2016	15:03:15	180870	13.11	5.363	5.315	4.916	3.628	709.4	0
04.09.2016	15:03:30	180871	13.11	5.372	5.334	4.916	3.628	703.2	0
04.09.2016	15:03:45	180872	13.1	5.382	5.334	4.916	3.628	709.4	0
04.09.2016	15:04:00	180873	13.1	5.401	5.353	4.897	3.628	696.4	0
04.09.2016	15:04:15	180874	13.1	5.42	5.353	4.897	3.628	686.9	0
04.09.2016	15:04:30	180875	13.1	5.42	5.353	4.897	3.628	678.7	0
04.09.2016	15:04:45	180876	13.1	5.429	5.372	4.906	3.628	677.3	0
04.09.2016	15:05:00	180877	13.09	5.439	5.382	4.916	3.628	675.3	0
04.09.2016	15:05:15	180878	13.09	5.458	5.391	4.916	3.628	671.9	0
04.09.2016	15:05:30	180879	13.09	5.458	5.391	4.916	3.628	666.4	0
04.09.2016	15:05:45	180880	13.09	5.458	5.391	4.916	3.628	662.4	0
04.09.2016	15:06:00	180881	13.08	5.458	5.41	4.935	3.628	661.7	0
04.09.2016	15:06:15	180882	13.08	5.467	5.41	4.935	3.628	662.4	0
04.09.2016	15:06:30	180883	13.08	5.477	5.42	4.935	3.628	652.8	0
04.09.2016	15:06:45	180884	13.08	5.477	5.42	4.935	3.628	648.7	0
04.09.2016	15:07:00	180885	13.08	5.477	5.41	4.944	3.628	639.2	0
04.09.2016	15:07:15	180886	13.08	5.467	5.41	4.954	3.628	636.5	0
04.09.2016	15:07:30	180887	13.07	5.458	5.41	4.954	3.628	639.2	0
04.09.2016	15:07:45	180888	13.07	5.439	5.391	4.973	3.628	632.4	0
04.09.2016	15:08:00	180889	13.07	5.439	5.391	4.963	3.628	624.2	0
04.09.2016	15:08:15	180890	13.07	5.429	5.372	4.963	3.628	618.7	0
04.09.2016	15:08:30	180891	13.07	5.42	5.363	4.954	3.628	624.2	0
04.09.2016	15:08:45	180892	13.07	5.401	5.353	4.973	3.628	622.8	0
04.09.2016	15:09:00	180893	13.06	5.401	5.353	4.973	3.628	618.7	0
04.09.2016	15:09:15	180894	13.06	5.401	5.353	4.973	3.628	610.6	0
04.09.2016	15:09:30	180895	13.06	5.401	5.344	4.973	3.628	613.3	0
04.09.2016	15:09:45	180896	13.06	5.401	5.334	4.973	3.628	606.5	0
04.09.2016	15:10:00	180897	13.06	5.382	5.334	4.973	3.628	606.5	0
04.09.2016	15:10:15	180898	13.05	5.382	5.325	4.973	3.628	606.5	0
04.09.2016	15:10:30	180899	13.05	5.372	5.315	4.963	3.628	594.2	0
04.09.2016	15:10:45	180900	13.05	5.363	5.315	4.954	3.628	594.2	0
04.09.2016	15:11:00	180901	13.05	5.363	5.315	4.954	3.628	581.9	0
04.09.2016	15:11:15	180902	13.05	5.353	5.296	4.954	3.628	586	0
04.09.2016	15:11:30	180903	13.05	5.344	5.296	4.954	3.628	581.9	0
04.09.2016	15:11:45	180904	13.05	5.344	5.296	4.954	3.628	575.1	0
04.09.2016	15:12:00	180905	13.04	5.344	5.277	4.944	3.628	580.6	0
04.09.2016	15:12:15	180906	13.04	5.334	5.277	4.935	3.628	577.9	0
04.09.2016	15:12:30	180907	13.03	5.324	5.277	4.935	3.628	569.7	0
04.09.2016	15:12:45	180908	13.03	5.315	5.277	4.916	3.628	564.2	0
04.09.2016	15:13:00	180909	13.03	5.315	5.277	4.916	3.628	554.7	0
04.09.2016	15:13:15	180910	13.03	5.315	5.277	4.916	3.628	546.5	0
04.09.2016	15:13:30	180911	13.03	5.305	5.277	4.916	3.628	542.4	0
04.09.2016	15:13:45	180912	13.03	5.305	5.277	4.906	3.628	546.5	0
04.09.2016	15:14:00	180913	13.02	5.305	5.277	4.897	3.628	542.4	0
04.09.2016	15:14:15	180914	13.02	5.305	5.277	4.897	3.628	538.3	0
04.09.2016	15:14:30	180915	13.02	5.305	5.258	4.897	3.628	536.3	0
04.09.2016	15:14:45	180916	13.02	5.305	5.258	4.897	3.628	536.3	0
04.09.2016	15:15:00	180917	13.02	5.305	5.258	4.897	3.628	534.9	0
04.09.2016	15:15:15	180918	13.02	5.286	5.248	4.897	3.628	524	0
04.09.2016	15:15:30	180919	13.02	5.286	5.258	4.897	3.628	523.3	0
04.09.2016	15:15:45	180920	13.01	5.286	5.258	4.897	3.628	520.6	0
04.09.2016	15:16:00	180921	13.01	5.286	5.258	4.897	3.628	523.3	0
04.09.2016	15:16:15	180922	13.01	5.286	5.258	4.897	3.628	523.3	0
04.09.2016	15:16:30	180923	13.01	5.286	5.258	4.887	3.628	523.3	0
04.09.2016	15:16:45	180924	13.01	5.286	5.258	4.878	3.628	520.6	0
04.09.2016	15:17:00	180925	13.01	5.286	5.239	4.878	3.628	517.9	0
04.09.2016	15:17:15	180926	13.01	5.286	5.239	4.878	3.628	505.6	0
04.09.2016	15:17:30	180927	13	5.287	5.239	4.878	3.628	508.3	0
04.09.2016	15:17:45	180928	13	5.287	5.239	4.878	3.628	502.9	0
04.09.2016	15:18:00	180929	13	5.287	5.239	4.878	3.628	502.9	0
04.09.2016	15:18:15	180930	13	5.296	5.258	4.878	3.628	502.9	0
04.09.2016	15:18:30	180931	13	5.296	5.239	4.878	3.628	502.9	0
04.09.2016	15:18:45	180932	13	5.287	5.239	4.878	3.628	498.8	0
04.09.2016	15:19:00	180933	12.99	5.287	5.239	4.878	3.628	492	0
04.09.2016	15:19:15	180934	12.99	5.287	5.239	4.878	3.628	485.2	0
04.09.2016	15:19:30	180935	12.99	5.287	5.239	4.878	3.628	492	0
04.09.2016	15:19:45	180936	12.99	5.277	5.23	4.878	3.628	482.5	0
04.09.2016	15:20:00	180937	12.98	5.277	5.22	4.878	3.628	485.2	0
04.09.2016	15:20:15	180938	12.98	5.268	5.22	4.878	3.628	481.1	0
04.09.2016	15:20:30	180939	12.98	5.268	5.22	4.859	3.628	479.7	0
04.09.2016	15:20:45	180940	12.98	5.268	5.211	4.859	3.628	474.3	0
04.09.2016	15:21:00	180941	12.98	5.268	5.201	4.859	3.628	468.8	0
04.09.2016	15:21:15	180942	12.98	5.258	5.201	4.859	3.628	464.7	0
04.09.2016	15:21:30	180943	12.98	5.249	5.201	4.859	3.628	460.6	0
04.09.2016	15:21:45	180944	12.98	5.249	5.201	4.859	3.628	449.7	0
04.09.2016	15:22:00	180945	12.97	5.249	5.201	4.859	3.628	448.4	0
04.09.2016	15:22:15	180946	12.97	5.249	5.201	4.859	3.628	445.7	0
04.09.2016	15:22:30	180947	12.97	5.249	5.201	4.859	3.628	442.9	0
04.09.2016	15:22:45	180948	12.97	5.249	5.201	4.859	3.628	438.8	0
04.09.2016	15:23:00	180949	12.97	5.249	5.201	4.859	3.628	442.9	0
04.09.2016	15:23:15	180950	12.97	5.249	5.211	4.859	3.628	447.7	0
04.09.2016	15:23:30	180951	12.97	5.268	5.22	4.859	3.628	441.6	0
04.09.2016	15:23:45	180952	12.97	5.268	5.239	4.85	3.628	436.1	0
04.09.2016	15:24:00	180953	12.96	5.287	5.249	4.84	3.628	427.9	0
04.09.2016	15:24:15	180954	12.96	5.287	5.249	4.84	3.628	436.1	0
04.09.2016	15:24:30	180955	12.96	5.287	5.239	4.84	3.628	426.6	0
04.09.2016	15:24:45	180956	12.96	5.277	5.239	4.84	3.628	425.2	0
04.09.2016	15:25:00	180957	12.96	5.268	5.22	4.84	3.628	427.3	0
04.09.2016	15:25:15	180958	12.96	5.268	5.211	4.84	3.628	418.4	0
04.09.2016	15:25:30	180959	12.96	5.258	5.201	4.84	3.628	415.7	0
04.09.2016	16:01:00	180960	12.99	5.402	5.364	4.936	3.629	403.4	0
04.09.2016	17:01:00	180961	12.99	5.43	5.383	4.955	3.629	545.1	0
04.09.2016	18:01:00	180962	12.99	5.402	5.336	4.937	3.629	569.7	0
04.09.2016	19:01:00	180963	12.98	5.345	5.298	4.908	3.629	596.3	0
04.09.2016	20:01:00	180964	12.97	5.269	5.222	4.889	3.629	587.4	0
04.09.2016	21:01:00	180965	12.97	5.193	5.146	4.804	3.629	579.2	0
04.09.2016	22:01:00	180966	12.97	5.098	5.051	4.747	3.629	566.3	0
04.09.2016	23:01:00	180967	12.97	5.041	5.013	4.699	3.629	584.7	0
05.09.2016	00:01:00	180968	12.97	5.051	5.003	4.69	3.629	588.1	0
05.09.2016	01:01:00	180969	12.97	5.003	4.937	4.69	3.629	586	0
05.09.2016	02:01:00	180970	12.97	5.06	5.013	4.709	3.629	599	0
05.09.2016	03:01:00	180971	12.97	5.061	5.032	4.738	3.63	600.3	0
05.09.2016	04:01:00	180972	12.96	5.041	5.013	4.728	3.629	606.5	0
05.09.2016	05:01:00	180973	12.97	5.003	4.956	4.709	3.629	616	0
05.09.2016	06:01:00	180974	12.96	5.013	4.984	4.709	3.629	603.7	0
05.09.2016	07:01:00	180975	12.96	5.022	4.994	4.709	3.629	618.7	0
05.09.2016	08:01:00	180976	12.96	5.032	4.994	4.699	3.629	616	0
05.09.2016	09:01:00	180977	12.96	5.022	4.975	4.681	3.63	594.2	0
05.09.2016	10:01:00	180978	12.96	5.06	5.032	4.728	3.629	569.7	0
05.09.2016	11:01:00	180979	13.35	5.042	4.975	4.691	3.63	596.3	0
05.09.2016	11:32:15	180980	13.89	5.184	5.193	4.823	3.63	644.6	45
05.09.2016	11:32:30	180981	13.88	5.231	5.26	4.842	3.63	701.9	14
05.09.2016	11:32:45	180982	13.89	5.327	5.317	4.88	3.63	683.5	11
05.09.2016	11:33:00	180983	13.89	5.403	5.374	4.908	3.63	797.3	10
05.09.2016	11:33:15	180984	13.89	5.479	5.422	4.937	3.63	863	9
05.09.2016	11:33:30	180985	13.89	5.536	5.469	4.956	3.63	868	12
05.09.2016	11:33:45	180986	13.89	5.612	5.507	4.975	3.63	908	13
05.09.2016	11:34:00	180987	13.89	5.669	5.574	5.003	3.63	863	20
05.09.2016	11:34:15	180988	13.89	5.726	5.641	5.022	3.629	868	16
05.09.2016	11:34:30	180989	13.89	5.764	5.698	5.051	3.629	908	25
05.09.2016	11:34:45	180990	13.89	5.793	5.764	5.089	3.629	921	16
05.09.2016	11:35:00	180991	13.89	5.822	5.812	5.098	3.629	966	20
05.09.2016	11:35:15	180992	13.89	5.822	5.85	5.117	3.629	1075	15
05.09.2016	11:35:30	180993	13.89	5.831	5.888	5.127	3.629	966	21
05.09.2016	11:35:45	180994	13.9	5.86	5.926	5.136	3.629	1094	15
05.09.2016	11:36:00	180995	13.9	5.879	5.955	5.146	3.629	1109	17
05.09.2016	11:36:15	180996	13.89	5.879	5.984	5.146	3.629	1135	14
05.09.2016	11:36:30	180997	13.89	5.907	6.003	5.155	3.629	1145	23
05.09.2016	11:36:45	180998	13.89	5.917	6.031	5.165	3.629	1168	21
05.09.2016	11:37:00	180999	13.9	5.936	6.041	5.165	3.629	1176	19
05.09.2016	11:37:15	181000	13.9	5.926	6.06	5.174	3.639	1179	25
05.09.2016	11:37:30	181001	13.9	5.936	6.07	5.184	3.629	1243	20
05.09.2016	11:37:45	181002	13.9	5.936	6.07	5.193	3.629	1267	23
05.09.2016	11:38:00	181003	13.9	5.946	6.079	5.193	3.629	1314	16
05.09.2016	11:38:15	181004	13.9	5.955	6.098	5.193	3.629	1321	19
05.09.2016	11:38:30	181005	13.9	5.955	6.117	5.203	3.629	1329	20
05.09.2016	11:38:45	181006	13.9	5.955	6.098	5.203	3.629	1330	11
05.09.2016	11:39:00	181007	13.9	5.917	6.06	5.203	3.629	1346	0
05.09.2016	11:39:15	181008	13.9	5.879	6.003	5.203	3.629	1330	0
05.09.2016	11:39:30	181009	13.91	5.85	5.965	5.193	3.629	1331	0
05.09.2016	11:39:45	181010	13.91	5.802	5.917	5.193	3.629	1329	0
05.09.2016	11:40:00	181011	13.91	5.764	5.869	5.174	3.629	1321	0
05.09.2016	11:40:15	181012	13.91	5.726	5.822	5.165	3.629	1321	0
05.09.2016	11:40:30	181013	13.91	5.688	5.783	5.155	3.629	1302	0
05.09.2016	11:40:45	181014	13.91	5.66	5.745	5.136	3.629	1300	0
05.09.2016	11:41:00	181015	13.91	5.631	5.707	5.127	3.629	1299	0
05.09.2016	11:41:15	181016	13.91	5.602	5.66	5.108	3.629	1279	0
05.09.2016	11:41:30	181017	13.91	5.564	5.621	5.089	3.629	1273	0
05.09.2016	11:41:45	181018	13.91	5.536	5.583	5.07	3.629	1252	0
05.09.2016	11:42:00	181019	13.91	5.498	5.545	5.051	3.629	1224	0
05.09.2016	11:42:15	181020	13.91	5.469	5.498	5.041	3.629	1224	0
05.09.2016	11:42:30	181021	13.91	5.441	5.46	5.032	3.629	1183	0
05.09.2016	11:42:45	181022	13.91	5.412	5.422	5.013	3.629	1154	0
05.09.2016	11:43:00	181023	13.91	5.383	5.393	5.003	3.629	1138	0
05.09.2016	11:43:15	181024	13.91	5.355	5.355	4.994	3.629	1130	0
05.09.2016	11:43:30	181025	13.91	5.326	5.326	4.975	3.639	1092	0
05.09.2016	11:43:45	181026	13.92	5.307	5.298	4.965	3.629	1014	0
05.09.2016	11:44:00	181027	13.92	5.279	5.269	4.956	3.629	973	0
05.09.2016	11:44:15	181028	13.92	5.25	5.241	4.946	3.639	925	0
05.09.2016	11:44:30	181029	13.92	5.231	5.203	4.937	3.639	905	0
05.09.2016	11:44:45	181030	13.92	5.212	5.193	4.918	3.629	849	0
05.09.2016	11:45:00	181031	13.92	5.193	5.165	4.908	3.629	804	0
05.09.2016	11:45:15	181032	13.92	5.184	5.146	4.908	3.629	767.3	0
05.09.2016	11:45:30	181033	13.92	5.174	5.127	4.899	3.629	745.5	0
05.09.2016	11:45:45	181034	13.92	5.165	5.108	4.889	3.629	767.3	0
05.09.2016	11:46:00	181035	13.93	5.155	5.098	4.88	3.629	711.4	0
05.09.2016	11:46:15	181036	13.93	5.146	5.079	4.87	3.629	710.1	0
05.09.2016	11:46:30	181037	13.93	5.136	5.07	4.861	3.629	708	0
05.09.2016	11:46:45	181038	13.93	5.117	5.051	4.851	3.629	710.1	0
05.09.2016	11:47:00	181039	13.93	5.117	5.051	4.851	3.629	680.7	0
05.09.2016	11:47:15	181040	13.93	5.108	5.051	4.842	3.639	672.6	0
05.09.2016	11:47:30	181041	13.93	5.108	5.041	4.832	3.639	671.9	0
05.09.2016	11:47:45	181042	13.93	5.098	5.041	4.823	3.629	672.6	0
05.09.2016	11:48:00	181043	13.93	5.098	5.041	4.823	3.629	672.6	0
05.09.2016	11:48:15	181044	13.93	5.098	5.032	4.823	3.639	670.5	0
05.09.2016	11:48:30	181045	13.94	5.098	5.022	4.813	3.629	670.5	0
05.09.2016	11:48:45	181046	13.93	5.089	5.022	4.813	3.629	662.4	0
05.09.2016	11:49:00	181047	13.94	5.089	5.013	4.813	3.629	650.1	0
05.09.2016	11:49:15	181048	13.94	5.079	5.013	4.804	3.629	662.4	0
05.09.2016	11:49:30	181049	13.94	5.079	5.003	4.794	3.629	640.5	0
05.09.2016	11:49:45	181050	13.94	5.079	4.994	4.794	3.629	637.8	0
05.09.2016	11:50:00	181051	13.94	5.079	4.994	4.785	3.629	636.5	0
05.09.2016	11:50:15	181052	13.94	5.079	4.994	4.785	3.629	648	0
05.09.2016	11:50:30	181053	13.94	5.079	4.994	4.785	3.639	644	0
05.09.2016	11:50:45	181054	13.94	5.07	4.984	4.785	3.629	637.8	0
05.09.2016	11:51:00	181055	13.94	5.06	4.975	4.766	3.629	640.5	0
05.09.2016	11:51:15	181056	13.92	5.06	4.975	4.766	3.629	634.4	0
05.09.2016	11:51:30	181057	13.9	5.06	4.975	4.766	3.629	628.3	0
05.09.2016	11:51:45	181058	13.89	5.06	4.975	4.766	3.629	634.4	0
05.09.2016	11:52:00	181059	13.88	5.06	4.975	4.766	3.629	626.2	0
05.09.2016	11:52:15	181060	13.87	5.051	4.975	4.766	3.629	624.2	0
05.09.2016	11:52:30	181061	13.86	5.041	4.975	4.747	3.629	621.5	0
05.09.2016	11:52:45	181062	13.85	5.041	4.975	4.747	3.629	620.1	0
05.09.2016	11:53:00	181063	13.85	5.041	4.975	4.747	3.629	618.1	0
05.09.2016	11:53:15	181064	13.84	5.041	4.975	4.747	3.629	611.9	0
05.09.2016	11:53:30	181065	13.84	5.041	4.984	4.747	3.629	613.3	0
05.09.2016	11:53:45	181066	13.84	5.041	4.984	4.737	3.629	611.9	0
05.09.2016	11:54:00	181067	13.83	5.041	4.994	4.737	3.629	604.4	0
05.09.2016	11:54:15	181068	13.83	5.041	4.984	4.737	3.629	607.8	0
05.09.2016	11:54:30	181069	13.82	5.041	4.994	4.737	3.629	605.1	0
05.09.2016	11:54:45	181070	13.82	5.041	4.994	4.737	3.629	610.6	0
05.09.2016	11:55:00	181071	13.8	5.041	4.994	4.737	3.629	602.4	0
05.09.2016	11:55:15	181072	13.8	5.041	4.994	4.737	3.629	601	0
05.09.2016	11:55:30	181073	13.81	5.041	4.994	4.737	3.629	601	0
05.09.2016	11:55:45	181074	13.8	5.051	4.994	4.737	3.629	602.4	0
05.09.2016	11:56:00	181075	13.8	5.06	4.994	4.728	3.629	605.1	0
05.09.2016	11:56:15	181076	13.8	5.06	4.994	4.728	3.629	609.2	0
05.09.2016	11:56:30	181077	13.79	5.06	4.994	4.718	3.629	601	0
05.09.2016	11:56:45	181078	13.79	5.06	4.994	4.718	3.629	603.7	0
05.09.2016	11:57:00	181079	13.79	5.06	4.994	4.718	3.629	604.4	0
05.09.2016	11:57:15	181080	13.78	5.06	5.003	4.728	3.629	610.6	0
05.09.2016	11:57:30	181081	13.78	5.06	5.003	4.728	3.629	609.2	0
05.09.2016	11:57:45	181082	13.78	5.06	5.003	4.718	3.629	607.8	0
05.09.2016	11:58:00	181083	13.78	5.06	5.003	4.718	3.629	610.6	0
05.09.2016	11:58:15	181084	13.77	5.06	5.013	4.718	3.629	610.6	0
05.09.2016	11:58:30	181085	13.76	5.06	5.013	4.718	3.629	610.6	0
05.09.2016	11:58:45	181086	13.76	5.06	5.013	4.709	3.629	610.6	0
05.09.2016	11:59:00	181087	13.76	5.06	5.013	4.709	3.629	621.5	0
05.09.2016	11:59:15	181088	13.76	5.06	5.013	4.709	3.629	628.3	0
05.09.2016	11:59:30	181089	13.75	5.051	5.013	4.709	3.629	625.6	0
05.09.2016	11:59:45	181090	13.75	5.041	5.013	4.709	3.629	633	0
05.09.2016	12:00:00	181091	13.75	5.051	5.013	4.709	3.629	633.7	0
05.09.2016	12:00:15	181092	13.75	5.051	5.013	4.709	3.629	633	0
05.09.2016	12:00:30	181093	13.74	5.06	5.013	4.709	3.629	644.6	0
05.09.2016	12:00:45	181094	13.74	5.06	5.013	4.709	3.629	650.1	0
05.09.2016	12:01:00	181095	13.74	5.06	5.013	4.709	3.629	654.2	0
05.09.2016	12:01:15	181096	13.73	5.06	5.013	4.718	3.629	663.7	0
05.09.2016	12:01:30	181097	13.73	5.06	5.003	4.718	3.629	670.5	0
05.09.2016	12:01:45	181098	13.73	5.06	4.994	4.709	3.629	673.3	0
05.09.2016	12:02:00	181099	13.73	5.051	4.994	4.718	3.629	691	0
05.09.2016	12:02:15	181100	13.72	5.041	4.994	4.718	3.629	693.7	0
05.09.2016	12:02:30	181101	13.72	5.041	4.994	4.709	3.629	696.4	0
05.09.2016	12:02:45	181102	13.72	5.041	4.994	4.709	3.629	699.1	0
05.09.2016	12:03:00	181103	13.71	5.032	4.975	4.709	3.629	718.2	0
05.09.2016	12:03:15	181104	13.71	5.032	4.975	4.709	3.629	699.1	0
05.09.2016	12:03:30	181105	13.71	5.032	4.984	4.709	3.629	731.9	0
05.09.2016	12:03:45	181106	13.7	5.032	4.975	4.709	3.629	733.2	0
05.09.2016	12:04:00	181107	13.7	5.022	4.975	4.709	3.629	746.2	0
05.09.2016	12:04:15	181108	13.7	5.032	4.975	4.709	3.629	733.2	0
05.09.2016	12:04:30	181109	13.7	5.032	4.975	4.709	3.629	750.9	0
05.09.2016	12:04:45	181110	13.69	5.022	4.975	4.709	3.629	748.2	0
05.09.2016	12:05:00	181111	13.69	5.022	4.975	4.709	3.629	765.9	0
05.09.2016	12:05:15	181112	13.69	5.022	4.975	4.709	3.629	768.7	0
05.09.2016	12:05:30	181113	13.69	5.022	4.975	4.709	3.629	768.7	0
05.09.2016	12:05:45	181114	13.68	5.022	4.975	4.699	3.629	786.4	0
05.09.2016	12:06:00	181115	13.68	5.022	4.965	4.699	3.629	787.7	0
05.09.2016	12:06:15	181116	13.68	5.022	4.975	4.699	3.629	797.3	0
05.09.2016	12:06:30	181117	13.67	5.022	4.965	4.699	3.629	814	0
05.09.2016	12:06:45	181118	13.66	5.022	4.975	4.699	3.629	797.3	0
05.09.2016	12:07:00	181119	13.66	5.022	4.975	4.699	3.629	815	0
05.09.2016	12:07:15	181120	13.66	5.022	4.975	4.699	3.629	815	0
05.09.2016	12:07:30	181121	13.66	5.022	4.975	4.699	3.629	821	0
05.09.2016	12:07:45	181122	13.66	5.032	4.975	4.699	3.629	833	0
05.09.2016	12:08:00	181123	13.65	5.032	4.975	4.699	3.629	834	0
05.09.2016	12:08:15	181124	13.65	5.032	4.975	4.699	3.629	842	0
05.09.2016	12:08:30	181125	13.65	5.032	4.994	4.699	3.629	844	0
05.09.2016	12:08:45	181126	13.64	5.032	4.994	4.699	3.629	856	0
05.09.2016	12:09:00	181127	13.64	5.032	4.994	4.699	3.629	845	0
05.09.2016	12:09:15	181128	13.64	5.032	4.994	4.709	3.629	864	0
05.09.2016	12:09:30	181129	13.64	5.032	4.994	4.709	3.629	872	0
05.09.2016	12:09:45	181130	13.64	5.032	4.994	4.699	3.629	875	0
05.09.2016	12:10:00	181131	13.63	5.022	4.994	4.699	3.629	890	0
05.09.2016	12:10:15	181132	13.63	5.022	4.994	4.69	3.629	890	0
05.09.2016	12:10:30	181133	13.63	5.022	4.994	4.69	3.629	897	0
05.09.2016	12:10:45	181134	13.62	5.022	4.994	4.69	3.629	897	0
05.09.2016	12:11:00	181135	13.62	5.032	4.984	4.69	3.629	905	0
05.09.2016	12:11:15	181136	13.62	5.032	4.975	4.69	3.629	906	0
05.09.2016	12:11:30	181137	13.62	5.041	4.975	4.699	3.629	912	0
05.09.2016	12:11:45	181138	13.61	5.041	4.975	4.699	3.629	924	0
05.09.2016	12:12:00	181139	13.61	5.041	4.984	4.699	3.629	925	0
05.09.2016	12:12:15	181140	13.61	5.041	4.984	4.699	3.629	924	0
05.09.2016	12:12:30	181141	13.6	5.032	4.984	4.69	3.629	938	0
05.09.2016	12:12:45	181142	13.6	5.041	4.984	4.69	3.629	940	0
05.09.2016	12:13:00	181143	13.6	5.041	4.975	4.69	3.629	938	0
05.09.2016	12:13:15	181144	13.6	5.032	4.975	4.69	3.629	964	0
05.09.2016	12:13:30	181145	13.59	5.032	4.975	4.69	3.629	969	0
05.09.2016	12:13:45	181146	13.59	5.022	4.975	4.69	3.629	977	0
05.09.2016	12:14:00	181147	13.59	5.022	4.965	4.69	3.629	970	0
05.09.2016	12:14:15	181148	13.59	5.022	4.965	4.69	3.629	983	0
05.09.2016	12:14:30	181149	13.58	5.013	4.956	4.69	3.629	987	0
05.09.2016	12:14:45	181150	13.58	5.003	4.956	4.69	3.629	996	0
05.09.2016	12:15:00	181151	13.58	5.003	4.956	4.69	3.629	1007	0
05.09.2016	12:15:15	181152	13.58	5.003	4.956	4.69	3.629	1010	0
05.09.2016	12:15:30	181153	13.57	5.003	4.946	4.69	3.629	1008	0
05.09.2016	12:15:45	181154	13.57	4.994	4.946	4.69	3.629	1024	0
05.09.2016	12:16:00	181155	13.57	5.003	4.956	4.69	3.629	1017	0
05.09.2016	12:16:15	181156	13.57	5.003	4.956	4.69	3.629	1024	0
05.09.2016	12:16:30	181157	13.56	5.003	4.965	4.69	3.629	1036	0
05.09.2016	12:16:45	181158	13.56	5.003	4.975	4.69	3.629	1039	0
05.09.2016	12:17:00	181159	13.55	5.003	4.975	4.69	3.629	1040	0
05.09.2016	12:17:15	181160	13.55	5.022	4.975	4.69	3.629	1045	0
05.09.2016	12:17:30	181161	13.55	5.022	4.975	4.69	3.629	1049	0
05.09.2016	12:17:45	181162	13.55	5.022	4.994	4.69	3.629	1045	0
05.09.2016	12:18:00	181163	13.54	5.022	4.994	4.69	3.629	1049	0
05.09.2016	12:18:15	181164	13.54	5.022	4.994	4.69	3.629	1063	0
05.09.2016	12:18:30	181165	13.54	5.022	4.994	4.69	3.629	1060	0
05.09.2016	12:18:45	181166	13.54	5.041	4.994	4.69	3.629	1074	0
05.09.2016	12:19:00	181167	13.53	5.041	5.013	4.69	3.629	1075	0
05.09.2016	12:19:15	181168	13.53	5.041	5.013	4.69	3.629	1081	0
05.09.2016	12:19:30	181169	13.53	5.041	5.013	4.69	3.629	1086	0
05.09.2016	12:19:45	181170	13.53	5.041	5.013	4.69	3.629	1094	0
05.09.2016	12:20:00	181171	13.53	5.06	5.013	4.699	3.629	1087	0
05.09.2016	12:20:15	181172	13.52	5.06	5.013	4.699	3.629	1094	0
05.09.2016	12:20:30	181173	13.52	5.06	5.003	4.709	3.629	1107	0
05.09.2016	12:20:45	181174	13.52	5.06	4.994	4.709	3.629	1111	0
05.09.2016	12:21:00	181175	13.52	5.06	4.994	4.709	3.629	1107	0
05.09.2016	12:21:15	181176	13.51	5.041	4.994	4.709	3.639	1131	0
05.09.2016	12:21:30	181177	13.51	5.041	4.994	4.709	3.629	1139	0
05.09.2016	12:21:45	181178	13.5	5.041	4.994	4.709	3.629	1139	0
05.09.2016	12:22:00	181179	13.5	5.041	4.975	4.709	3.629	1145	0
05.09.2016	12:22:15	181180	13.5	5.041	4.975	4.709	3.629	1150	0
05.09.2016	12:22:30	181181	13.5	5.032	4.975	4.709	3.629	1153	0
05.09.2016	12:22:45	181182	13.49	5.032	4.975	4.709	3.629	1150	0
05.09.2016	12:23:00	181183	13.49	5.022	4.965	4.709	3.629	1153	0
05.09.2016	12:23:15	181184	13.49	5.022	4.956	4.709	3.629	1157	0
05.09.2016	12:23:30	181185	13.49	5.022	4.956	4.709	3.629	1158	0
05.09.2016	12:23:45	181186	13.49	5.013	4.956	4.699	3.629	1169	0
05.09.2016	12:24:00	181187	13.48	5.003	4.956	4.699	3.629	1158	0
05.09.2016	12:24:15	181188	13.48	5.003	4.956	4.699	3.629	1169	0
05.09.2016	12:24:30	181189	13.48	5.003	4.956	4.699	3.629	1178	0
05.09.2016	12:24:45	181190	13.48	5.003	4.956	4.699	3.629	1169	0
05.09.2016	12:25:00	181191	13.47	5.003	4.946	4.699	3.629	1180	0
05.09.2016	12:25:15	181192	13.47	4.994	4.946	4.699	3.629	1195	0
05.09.2016	12:25:30	181193	13.47	4.994	4.937	4.699	3.629	1197	0
05.09.2016	12:25:45	181194	13.47	4.994	4.937	4.69	3.629	1186	0
05.09.2016	12:26:00	181195	13.47	4.984	4.936	4.69	3.629	1186	0
05.09.2016	12:26:15	181196	13.46	4.984	4.936	4.69	3.629	1201	0
05.09.2016	12:26:30	181197	13.45	4.974	4.936	4.69	3.629	1197	0
05.09.2016	12:26:45	181198	13.45	4.965	4.917	4.69	3.629	1197	0
05.09.2016	12:27:00	181199	13.45	4.965	4.917	4.69	3.629	1207	0
05.09.2016	12:27:15	181200	13.45	4.965	4.917	4.68	3.629	1210	0
05.09.2016	12:27:30	181201	13.44	4.965	4.917	4.671	3.629	1207	0
05.09.2016	12:27:45	181202	13.44	4.965	4.917	4.68	3.629	1218	0
05.09.2016	12:28:00	181203	13.44	4.965	4.917	4.671	3.629	1210	0
05.09.2016	12:28:15	181204	13.44	4.965	4.927	4.671	3.629	1223	0
05.09.2016	12:28:30	181205	13.44	4.965	4.936	4.671	3.629	1218	0
05.09.2016	12:28:45	181206	13.43	4.965	4.936	4.671	3.629	1232	0
05.09.2016	12:29:00	181207	13.43	4.974	4.936	4.671	3.629	1222	0
05.09.2016	12:29:15	181208	13.43	4.984	4.946	4.671	3.629	1222	0
05.09.2016	12:29:30	181209	13.43	4.984	4.955	4.671	3.629	1227	0
05.09.2016	12:29:45	181210	13.42	4.993	4.955	4.671	3.629	1237	0
05.09.2016	12:30:00	181211	13.42	5.003	4.955	4.671	3.629	1236	0
05.09.2016	12:30:15	181212	13.42	5.003	4.946	4.671	3.629	1221	0
05.09.2016	12:30:30	181213	13.42	5.003	4.936	4.671	3.629	1237	0
05.09.2016	12:30:45	181214	13.42	5.003	4.955	4.671	3.629	1237	0
05.09.2016	12:31:00	181215	13.41	5.003	4.936	4.67	3.638	1236	0
05.09.2016	12:31:15	181216	13.41	5.003	4.936	4.67	3.629	1243	0
05.09.2016	12:31:30	181217	13.4	4.993	4.936	4.67	3.629	1239	0
05.09.2016	12:31:45	181218	13.4	5.003	4.936	4.67	3.629	1244	0
05.09.2016	12:32:00	181219	13.4	5.003	4.936	4.67	3.629	1240	0
05.09.2016	12:32:15	181220	13.4	5.003	4.936	4.67	3.629	1240	0
05.09.2016	12:32:30	181221	13.4	5.003	4.936	4.67	3.629	1246	0
05.09.2016	12:32:45	181222	13.39	5.003	4.936	4.67	3.629	1249	0
05.09.2016	12:33:00	181223	13.39	4.993	4.927	4.67	3.629	1255	0
05.09.2016	12:33:15	181224	13.39	4.984	4.917	4.67	3.629	1259	0
05.09.2016	12:33:30	181225	13.37	4.984	4.917	4.67	3.629	1256	0
05.09.2016	12:33:45	181226	13.37	4.984	4.917	4.67	3.629	1262	0
05.09.2016	12:34:00	181227	13.37	4.984	4.936	4.67	3.629	1259	0
05.09.2016	12:34:15	181228	13.37	4.983	4.936	4.67	3.629	1259	0
05.09.2016	12:34:30	181229	13.37	4.983	4.936	4.67	3.629	1266	0
05.09.2016	12:34:45	181230	13.37	4.983	4.936	4.67	3.629	1270	0
05.09.2016	12:35:00	181231	13.36	4.983	4.955	4.67	3.629	1259	0
05.09.2016	12:35:15	181232	13.37	4.993	4.955	4.67	3.629	1263	0
05.09.2016	12:35:30	181233	13.37	5.002	4.974	4.67	3.629	1263	0
05.09.2016	12:35:45	181234	13.36	5.002	4.974	4.67	3.629	1263	0
05.09.2016	12:36:00	181235	13.36	5.002	4.974	4.67	3.629	1263	0
05.09.2016	12:36:15	181236	13.36	5.021	4.993	4.67	3.629	1272	0
05.09.2016	12:36:30	181237	13.36	5.021	4.993	4.67	3.638	1263	0
05.09.2016	12:36:45	181238	13.36	5.021	4.993	4.67	3.629	1272	0
05.09.2016	12:37:00	181239	13.36	5.031	5.002	4.67	3.629	1278	0
05.09.2016	12:37:15	181240	13.35	5.04	4.993	4.68	3.629	1263	0
05.09.2016	12:37:30	181241	13.34	5.04	4.993	4.68	3.629	1278	0
05.09.2016	12:37:45	181242	13.34	5.04	4.993	4.689	3.629	1267	0
05.09.2016	12:38:00	181243	13.34	5.04	4.993	4.689	3.629	1267	0
05.09.2016	12:38:15	181244	13.34	5.04	4.993	4.689	3.629	1263	0
05.09.2016	12:38:30	181245	13.34	5.04	4.993	4.689	3.629	1266	0
05.09.2016	12:38:45	181246	13.33	5.04	4.993	4.689	3.629	1262	0
05.09.2016	12:39:00	181247	13.33	5.04	4.993	4.689	3.629	1267	0
05.09.2016	12:39:15	181248	13.33	5.04	4.993	4.689	3.629	1269	0
05.09.2016	12:39:30	181249	13.33	5.04	4.983	4.689	3.629	1269	0
05.09.2016	12:39:45	181250	13.33	5.04	4.993	4.689	3.629	1267	0
05.09.2016	12:40:00	181251	13.32	5.04	4.993	4.689	3.629	1261	0
05.09.2016	12:40:15	181252	13.32	5.04	4.993	4.689	3.629	1261	0
05.09.2016	12:40:30	181253	13.32	5.04	4.993	4.689	3.629	1262	0
05.09.2016	12:40:45	181254	13.32	5.04	4.993	4.689	3.629	1262	0
05.09.2016	12:41:00	181255	13.31	5.04	4.993	4.689	3.629	1258	0
05.09.2016	12:41:15	181256	13.31	5.04	4.993	4.689	3.629	1257	0
05.09.2016	12:41:30	181257	13.31	5.04	4.993	4.699	3.629	1256	0
05.09.2016	12:41:45	181258	13.3	5.04	4.993	4.699	3.629	1270	0
05.09.2016	12:42:00	181259	13.3	5.031	4.993	4.699	3.638	1263	0
05.09.2016	12:42:15	181260	13.3	5.021	4.993	4.699	3.629	1256	0
05.09.2016	12:42:30	181261	13.3	5.021	4.993	4.708	3.629	1256	0
05.09.2016	12:42:45	181262	13.3	5.021	4.993	4.699	3.638	1256	0
05.09.2016	12:43:00	181263	13.29	5.021	4.984	4.708	3.629	1251	0
05.09.2016	12:43:15	181264	13.29	5.021	4.974	4.699	3.629	1244	0
05.09.2016	12:43:30	181265	13.29	5.021	4.974	4.689	3.629	1244	0
05.09.2016	12:43:45	181266	13.29	5.021	4.974	4.699	3.629	1244	0
05.09.2016	12:44:00	181267	13.29	5.021	4.974	4.699	3.629	1233	0
05.09.2016	12:44:15	181268	13.28	5.022	4.955	4.689	3.629	1225	0
05.09.2016	12:44:30	181269	13.28	5.022	4.955	4.689	3.629	1216	0
05.09.2016	12:44:45	181270	13.28	5.012	4.955	4.689	3.629	1214	0
05.09.2016	12:45:00	181271	13.28	5.003	4.955	4.689	3.629	1225	0
05.09.2016	12:45:15	181272	13.27	5.003	4.955	4.689	3.629	1222	0
05.09.2016	12:45:30	181273	13.27	5.003	4.955	4.689	3.629	1216	0
05.09.2016	12:45:45	181274	13.27	5.003	4.946	4.689	3.629	1211	0
05.09.2016	12:46:00	181275	13.27	5.003	4.946	4.689	3.629	1213	0
05.09.2016	12:46:15	181276	13.27	5.003	4.955	4.689	3.629	1202	0
05.09.2016	12:46:30	181277	13.27	5.003	4.955	4.68	3.629	1201	0
05.09.2016	12:46:45	181278	13.26	5.003	4.955	4.67	3.629	1199	0
05.09.2016	12:47:00	181279	13.26	5.003	4.955	4.67	3.629	1201	0
05.09.2016	12:47:15	181280	13.25	5.003	4.955	4.67	3.629	1201	0
05.09.2016	12:47:30	181281	13.26	5.003	4.946	4.67	3.629	1197	0
05.09.2016	12:47:45	181282	13.25	5.003	4.936	4.67	3.629	1196	0
05.09.2016	12:48:00	181283	13.25	5.003	4.936	4.67	3.629	1195	0
05.09.2016	12:48:15	181284	13.24	5.003	4.936	4.67	3.629	1194	0
05.09.2016	12:48:30	181285	13.24	5.003	4.936	4.67	3.629	1195	0
05.09.2016	12:48:45	181286	13.24	5.003	4.936	4.67	3.629	1181	0
05.09.2016	12:49:00	181287	13.24	5.003	4.936	4.67	3.629	1184	0
05.09.2016	12:49:15	181288	13.24	5.003	4.936	4.671	3.629	1180	0
05.09.2016	12:49:30	181289	13.23	5.003	4.936	4.671	3.629	1180	0
05.09.2016	12:49:45	181290	13.23	5.003	4.936	4.671	3.629	1172	0
05.09.2016	12:50:00	181291	13.23	4.993	4.955	4.671	3.629	1180	0
05.09.2016	12:50:15	181292	13.23	5.003	4.955	4.671	3.629	1158	0
05.09.2016	12:50:30	181293	13.23	4.993	4.955	4.671	3.638	1156	0
05.09.2016	12:50:45	181294	13.22	5.003	4.955	4.671	3.638	1160	0
05.09.2016	12:51:00	181295	13.22	5.003	4.955	4.671	3.629	1150	0
05.09.2016	12:51:15	181296	13.22	5.003	4.974	4.671	3.629	1150	0
05.09.2016	12:51:30	181297	13.22	5.003	4.974	4.671	3.629	1150	0
05.09.2016	12:51:45	181298	13.22	5.012	4.974	4.671	3.629	1150	0
05.09.2016	12:52:00	181299	13.21	5.022	4.974	4.671	3.629	1149	0
05.09.2016	12:52:15	181300	13.21	5.022	4.984	4.671	3.629	1142	0
05.09.2016	12:52:30	181301	13.21	5.022	4.984	4.671	3.629	1145	0
05.09.2016	12:52:45	181302	13.21	5.022	4.993	4.671	3.638	1145	0
05.09.2016	12:53:00	181303	13.21	5.022	4.993	4.671	3.629	1145	0
05.09.2016	12:53:15	181304	13.2	5.041	4.993	4.671	3.629	1126	0
05.09.2016	12:53:30	181305	13.2	5.041	4.993	4.671	3.629	1126	0
05.09.2016	12:53:45	181306	13.2	5.041	4.993	4.671	3.629	1111	0
05.09.2016	12:54:00	181307	13.19	5.041	4.993	4.671	3.629	1111	0
05.09.2016	12:54:15	181308	13.19	5.041	4.993	4.671	3.629	1096	0
05.09.2016	12:54:30	181309	13.19	5.041	4.993	4.671	3.629	1094	0
05.09.2016	12:54:45	181310	13.19	5.041	4.993	4.68	3.629	1096	0
05.09.2016	12:55:00	181311	13.18	5.041	4.993	4.68	3.629	1096	0
05.09.2016	12:55:15	181312	13.18	5.041	4.993	4.671	3.629	1092	0
05.09.2016	12:55:30	181313	13.18	5.041	4.993	4.69	3.629	1092	0
05.09.2016	12:55:45	181314	13.18	5.041	5.003	4.69	3.629	1090	0
05.09.2016	12:56:00	181315	13.18	5.041	5.012	4.69	3.629	1078	0
05.09.2016	12:56:15	181316	13.18	5.041	5.012	4.69	3.629	1077	0
05.09.2016	12:56:30	181317	13.17	5.041	5.012	4.69	3.629	1068	0
05.09.2016	12:56:45	181318	13.17	5.05	5.012	4.69	3.629	1077	0
05.09.2016	12:57:00	181319	13.17	5.06	5.012	4.69	3.629	1068	0
05.09.2016	12:57:15	181320	13.17	5.05	5.012	4.69	3.629	1062	0
05.09.2016	12:57:30	181321	13.17	5.05	5.012	4.69	3.629	1060	0
05.09.2016	12:57:45	181322	13.16	5.06	5.012	4.69	3.629	1058	0
05.09.2016	12:58:00	181323	13.16	5.06	5.012	4.69	3.629	1060	0
05.09.2016	12:58:15	181324	13.16	5.05	5.012	4.709	3.629	1034	0
05.09.2016	12:58:30	181325	13.16	5.05	5.012	4.709	3.638	1032	0
05.09.2016	12:58:45	181326	13.16	5.05	5.012	4.709	3.629	1030	0
05.09.2016	12:59:00	181327	13.15	5.05	5.012	4.709	3.638	1032	0
05.09.2016	12:59:15	181328	13.15	5.05	5.012	4.709	3.629	1017	0
05.09.2016	12:59:30	181329	13.15	5.06	5.012	4.709	3.629	1015	0
05.09.2016	12:59:45	181330	13.14	5.06	5.012	4.709	3.629	1014	0
05.09.2016	13:00:00	181331	13.13	5.06	5.012	4.709	3.629	1014	0
05.09.2016	13:00:15	181332	13.13	5.06	5.012	4.709	3.629	1014	0
05.09.2016	13:00:30	181333	13.13	5.06	5.012	4.709	3.629	1015	0
05.09.2016	13:00:45	181334	13.13	5.06	5.012	4.709	3.638	996	0
05.09.2016	13:01:00	181335	13.13	5.05	5.012	4.709	3.629	995	0
05.09.2016	13:01:15	181336	13.13	5.041	5.012	4.709	3.629	990	0
05.09.2016	13:01:30	181337	13.13	5.041	5.012	4.709	3.629	991	0
05.09.2016	13:01:45	181338	13.13	5.041	4.993	4.709	3.629	990	0
05.09.2016	13:02:00	181339	13.13	5.041	4.993	4.709	3.629	966	0
05.09.2016	13:02:15	181340	13.12	5.041	4.993	4.709	3.629	959	0
05.09.2016	13:02:30	181341	13.12	5.041	4.984	4.709	3.629	966	0
05.09.2016	13:02:45	181342	13.12	5.041	4.974	4.709	3.629	946	0
05.09.2016	13:03:00	181343	13.12	5.041	4.974	4.709	3.629	946	0
05.09.2016	13:03:15	181344	13.12	5.041	4.974	4.709	3.629	959	0
05.09.2016	13:03:30	181345	13.11	5.022	4.974	4.709	3.629	957	0
05.09.2016	13:03:45	181346	13.11	5.022	4.955	4.709	3.639	943	0
05.09.2016	13:04:00	181347	13.11	5.022	4.955	4.69	3.629	935	0
05.09.2016	13:04:15	181348	13.11	5.012	4.956	4.69	3.639	943	0
05.09.2016	13:04:30	181349	13.11	5.012	4.956	4.69	3.629	934	0
05.09.2016	13:04:45	181350	13.11	5.003	4.956	4.69	3.629	931	0
05.09.2016	13:05:00	181351	13.1	5.003	4.946	4.69	3.629	934	0
05.09.2016	13:05:15	181352	13.1	4.994	4.937	4.69	3.629	924	0
05.09.2016	13:05:30	181353	13.1	4.984	4.937	4.69	3.629	908	0
05.09.2016	13:05:45	181354	13.1	4.984	4.937	4.69	3.629	924	0
05.09.2016	13:06:00	181355	13.1	4.984	4.937	4.69	3.629	908	0
05.09.2016	13:06:15	181356	13.09	4.984	4.937	4.68	3.629	897	0
05.09.2016	13:06:30	181357	13.09	4.984	4.946	4.68	3.629	899	0
05.09.2016	13:06:45	181358	13.09	4.984	4.956	4.68	3.629	894	0
05.09.2016	13:07:00	181359	13.09	4.994	4.956	4.68	3.629	891	0
05.09.2016	13:07:15	181360	13.08	4.984	4.956	4.69	3.629	894	0
05.09.2016	13:07:30	181361	13.08	4.984	4.946	4.68	3.629	907	0
05.09.2016	13:07:45	181362	13.08	4.984	4.937	4.68	3.639	891	0
05.09.2016	13:08:00	181363	13.08	4.984	4.937	4.68	3.639	889	0
05.09.2016	13:08:15	181364	13.08	4.984	4.946	4.68	3.639	872	0
05.09.2016	13:08:30	181365	13.08	4.994	4.946	4.68	3.639	870	0
05.09.2016	13:08:45	181366	13.07	4.984	4.937	4.68	3.639	868	0
05.09.2016	13:09:00	181367	13.07	4.984	4.937	4.68	3.639	869	0
05.09.2016	13:09:15	181368	13.07	4.994	4.937	4.671	3.639	866	0
05.09.2016	13:09:30	181369	13.07	4.994	4.937	4.671	3.629	848	0
05.09.2016	13:09:45	181370	13.07	4.994	4.937	4.671	3.639	848	0
05.09.2016	13:10:00	181371	13.06	4.994	4.937	4.671	3.629	845	0
05.09.2016	13:10:15	181372	13.06	4.994	4.937	4.671	3.639	845	0
05.09.2016	13:10:30	181373	13.06	5.003	4.937	4.671	3.629	829	0
05.09.2016	13:10:45	181374	13.06	5.003	4.937	4.671	3.629	826	0
05.09.2016	13:11:00	181375	13.06	5.003	4.937	4.671	3.629	837	0
05.09.2016	13:11:15	181376	13.06	5.003	4.937	4.671	3.629	823	0
05.09.2016	13:11:30	181377	13.05	5.003	4.937	4.671	3.639	826	0
05.09.2016	13:11:45	181378	13.05	5.003	4.937	4.671	3.629	823	0
05.09.2016	13:12:00	181379	13.05	5.003	4.937	4.671	3.629	810	0
05.09.2016	13:12:15	181380	13.05	4.994	4.937	4.671	3.629	819	0
05.09.2016	13:12:30	181381	13.05	5.003	4.937	4.671	3.639	801	0
05.09.2016	13:12:45	181382	13.05	5.003	4.937	4.671	3.629	800	0
05.09.2016	13:13:00	181383	13.04	5.003	4.927	4.671	3.629	794.5	0
05.09.2016	13:13:15	181384	13.04	5.003	4.927	4.671	3.639	793.2	0
05.09.2016	13:13:30	181385	13.04	4.994	4.918	4.671	3.629	789.1	0
05.09.2016	13:13:45	181386	13.03	4.994	4.918	4.671	3.629	776.2	0
05.09.2016	13:14:00	181387	13.03	4.994	4.918	4.671	3.629	774.1	0
05.09.2016	13:14:15	181388	13.03	5.003	4.918	4.671	3.629	760.5	0
05.09.2016	13:14:30	181389	13.03	4.994	4.927	4.671	3.629	756.4	0
05.09.2016	13:14:45	181390	13.03	4.984	4.927	4.671	3.629	756.4	0
05.09.2016	13:15:00	181391	13.03	4.984	4.927	4.671	3.639	754.3	0
05.09.2016	13:15:15	181392	13.02	4.984	4.937	4.661	3.629	750.9	0
05.09.2016	13:15:30	181393	13.02	4.984	4.918	4.671	3.629	750.9	0
05.09.2016	13:15:45	181394	13.02	4.984	4.918	4.661	3.629	754.3	0
05.09.2016	13:16:00	181395	13.02	4.984	4.918	4.661	3.629	740	0
05.09.2016	13:16:15	181396	13.02	4.994	4.918	4.671	3.629	738.7	0
05.09.2016	13:16:30	181397	13.02	4.994	4.918	4.671	3.629	737.3	0
05.09.2016	13:16:45	181398	13.02	5.003	4.918	4.671	3.629	738.7	0
05.09.2016	13:17:00	181399	13.01	5.003	4.918	4.671	3.629	727.8	0
05.09.2016	13:17:15	181400	13.01	4.984	4.918	4.671	3.629	721	0
05.09.2016	13:17:30	181401	13.01	4.994	4.918	4.671	3.639	719.6	0
05.09.2016	13:17:45	181402	13.01	4.984	4.918	4.661	3.629	716.9	0
05.09.2016	13:18:00	181403	13.01	4.984	4.908	4.671	3.639	716.9	0
05.09.2016	13:18:15	181404	13	4.984	4.918	4.661	3.639	704.6	0
05.09.2016	13:18:30	181405	13	4.984	4.908	4.652	3.629	703.2	0
05.09.2016	13:18:45	181406	13	4.975	4.899	4.652	3.639	697.8	0
05.09.2016	13:19:00	181407	13	4.965	4.899	4.652	3.629	703.2	0
05.09.2016	13:19:15	181408	13	4.965	4.899	4.652	3.629	697.8	0
05.09.2016	13:19:30	181409	13	4.965	4.899	4.652	3.629	697.8	0
05.09.2016	13:19:45	181410	13	4.956	4.899	4.652	3.629	693.7	0
05.09.2016	13:20:00	181411	13	4.956	4.899	4.652	3.639	686.9	0
05.09.2016	13:20:15	181412	12.99	4.946	4.899	4.652	3.629	684.2	0
05.09.2016	13:20:30	181413	12.99	4.946	4.899	4.671	3.629	684.2	0
05.09.2016	13:20:45	181414	12.99	4.946	4.899	4.652	3.629	684.2	0
05.09.2016	13:21:00	181415	12.98	4.946	4.899	4.652	3.629	683.5	0
05.09.2016	13:21:15	181416	12.98	4.946	4.899	4.652	3.629	678.7	0
05.09.2016	13:21:30	181417	12.98	4.946	4.899	4.652	3.629	678.7	0
05.09.2016	13:21:45	181418	12.98	4.946	4.899	4.652	3.639	675.3	0
05.09.2016	13:22:00	181419	12.98	4.946	4.899	4.652	3.629	671.2	0
05.09.2016	13:22:15	181420	12.98	4.946	4.899	4.652	3.639	659.6	0
05.09.2016	13:22:30	181421	12.98	4.965	4.899	4.652	3.639	671.2	0
05.09.2016	13:22:45	181422	12.97	4.965	4.899	4.652	3.629	643.3	0
05.09.2016	13:23:00	181423	12.97	4.965	4.899	4.652	3.629	641.9	0
05.09.2016	13:23:15	181424	12.97	4.965	4.899	4.652	3.629	656.2	0
05.09.2016	13:23:30	181425	12.97	4.965	4.899	4.652	3.629	643.3	0
05.09.2016	13:23:45	181426	12.97	4.965	4.899	4.652	3.629	641.9	0
05.09.2016	13:24:00	181427	12.97	4.965	4.899	4.652	3.629	641.9	0
05.09.2016	13:24:15	181428	12.96	4.965	4.899	4.652	3.639	626.9	0
05.09.2016	13:24:30	181429	12.96	4.965	4.899	4.652	3.629	625.6	0
05.09.2016	13:24:45	181430	12.96	4.965	4.899	4.652	3.629	633.7	0
05.09.2016	13:25:00	181431	12.96	4.965	4.918	4.652	3.629	624.2	0
05.09.2016	13:25:15	181432	12.96	4.975	4.918	4.652	3.639	625.6	0
05.09.2016	13:25:30	181433	12.96	4.975	4.918	4.652	3.629	625.6	0
05.09.2016	13:25:45	181434	12.96	4.975	4.927	4.652	3.629	626.2	0
05.09.2016	13:26:00	181435	12.96	4.984	4.937	4.652	3.629	614.7	0
05.09.2016	13:26:15	181436	12.96	4.984	4.937	4.652	3.629	614	0
05.09.2016	13:26:30	181437	12.95	4.984	4.937	4.652	3.629	609.2	0
05.09.2016	13:26:45	181438	12.95	5.003	4.937	4.652	3.629	607.2	0
05.09.2016	13:27:00	181439	12.95	4.994	4.946	4.652	3.629	603.7	0
05.09.2016	13:27:15	181440	12.95	5.003	4.946	4.652	3.629	607.2	0
05.09.2016	13:27:30	181441	12.95	5.003	4.956	4.652	3.629	599.7	0
05.09.2016	13:27:45	181442	12.95	5.003	4.956	4.652	3.629	599.7	0
05.09.2016	13:28:00	181443	12.95	5.003	4.956	4.652	3.629	596.3	0
05.09.2016	13:28:15	181444	12.95	5.003	4.956	4.652	3.639	594.2	0
05.09.2016	13:28:30	181445	12.94	5.013	4.956	4.652	3.629	590.1	0
05.09.2016	13:28:45	181446	12.94	5.022	4.956	4.652	3.629	583.3	0
05.09.2016	13:29:00	181447	12.94	5.022	4.956	4.652	3.639	590.1	0
05.09.2016	13:29:15	181448	12.93	5.022	4.965	4.652	3.639	575.1	0
05.09.2016	13:29:30	181449	12.93	5.022	4.965	4.671	3.629	568.3	0
05.09.2016	13:29:45	181450	12.93	5.022	4.956	4.671	3.639	575.1	0
05.09.2016	13:30:00	181451	12.93	5.022	4.956	4.671	3.629	566.3	0
05.09.2016	13:30:15	181452	12.93	5.022	4.956	4.671	3.629	561.5	0
05.09.2016	13:30:30	181453	12.93	5.022	4.956	4.671	3.629	566.3	0
05.09.2016	13:30:45	181454	12.93	5.022	4.956	4.671	3.639	557.4	0
05.09.2016	13:31:00	181455	12.93	5.022	4.956	4.671	3.639	564.2	0
05.09.2016	13:31:15	181456	12.93	5.022	4.956	4.671	3.629	561.5	0
05.09.2016	13:31:30	181457	12.92	5.022	4.956	4.671	3.639	554	0
05.09.2016	13:31:45	181458	12.92	5.022	4.946	4.671	3.639	545.8	0
05.09.2016	13:32:00	181459	12.92	5.013	4.937	4.671	3.629	541.1	0
05.09.2016	13:32:15	181460	12.92	5.022	4.946	4.671	3.639	539.7	0
05.09.2016	13:32:30	181461	12.92	5.022	4.937	4.671	3.629	541.1	0
05.09.2016	13:32:45	181462	12.92	5.013	4.937	4.671	3.639	535.6	0
05.09.2016	13:33:00	181463	12.92	5.022	4.937	4.671	3.629	538.3	0
05.09.2016	13:33:15	181464	12.92	5.022	4.937	4.671	3.629	527.4	0
05.09.2016	13:33:30	181465	12.92	5.003	4.937	4.671	3.629	527.4	0
05.09.2016	13:33:45	181466	12.91	5.003	4.937	4.671	3.639	527.4	0
05.09.2016	13:34:00	181467	12.91	5.003	4.937	4.671	3.639	526.1	0
05.09.2016	13:34:15	181468	12.91	5.003	4.937	4.671	3.639	532.9	0
05.09.2016	13:34:30	181469	12.91	5.003	4.937	4.671	3.639	530.2	0
05.09.2016	13:34:45	181470	12.91	5.003	4.927	4.661	3.639	530.8	0
05.09.2016	13:35:00	181471	12.91	4.994	4.927	4.671	3.639	528.8	0
05.09.2016	13:35:15	181472	12.91	4.984	4.927	4.671	3.639	526.1	0
05.09.2016	13:35:30	181473	12.91	4.994	4.927	4.661	3.639	519.9	0
05.09.2016	13:35:45	181474	12.91	4.984	4.927	4.671	3.639	507	0
05.09.2016	13:36:00	181475	12.91	4.984	4.927	4.661	3.639	507	0
05.09.2016	13:36:15	181476	12.91	4.984	4.927	4.661	3.639	507	0
05.09.2016	13:36:30	181477	12.9	4.984	4.937	4.652	3.629	504.3	0
05.09.2016	13:36:45	181478	12.9	4.984	4.937	4.652	3.639	502.9	0
05.09.2016	13:37:00	181479	12.9	4.984	4.937	4.652	3.639	505.6	0
05.09.2016	13:37:15	181480	12.9	4.984	4.937	4.652	3.639	501.5	0
05.09.2016	13:37:30	181481	12.9	4.994	4.937	4.652	3.639	498.8	0
05.09.2016	13:37:45	181482	12.9	4.984	4.937	4.652	3.639	492	0
05.09.2016	13:38:00	181483	12.88	4.984	4.937	4.652	3.639	498.1	0
05.09.2016	13:38:15	181484	12.89	4.994	4.937	4.652	3.629	483.1	0
05.09.2016	13:38:30	181485	12.89	4.994	4.937	4.652	3.639	492	0
05.09.2016	14:01:00	181486	12.93	4.984	4.908	4.633	3.629	414.3	0
05.09.2016	15:01:00	181487	12.96	4.965	4.918	4.633	3.629	528.8	0
05.09.2016	16:01:00	181488	12.97	5.003	4.956	4.652	3.629	532.9	0
05.09.2016	17:01:00	181489	12.96	4.985	4.937	4.653	3.63	553.3	0
05.09.2016	18:01:00	181490	12.97	4.985	4.918	4.643	3.639	561.5	0
05.09.2016	19:01:00	181491	12.97	5.003	4.937	4.652	3.639	561.5	0
05.09.2016	20:01:00	181492	12.96	4.995	4.947	4.653	3.63	547.2	0
05.09.2016	21:01:00	181493	12.97	4.985	4.956	4.671	3.639	575.1	0
05.09.2016	22:01:00	181494	12.96	4.966	4.938	4.672	3.63	560.1	0
05.09.2016	23:01:00	181495	12.96	4.966	4.937	4.671	3.63	566.3	0
06.09.2016	00:01:00	181496	12.96	4.947	4.919	4.653	3.63	588.8	0
06.09.2016	01:01:00	181497	12.96	4.937	4.918	4.653	3.63	564.2	0
06.09.2016	02:01:00	181498	12.96	4.947	4.919	4.653	3.63	583.3	0
06.09.2016	03:01:00	181499	12.96	4.947	4.918	4.653	3.63	615.3	0
06.09.2016	04:01:00	181500	12.96	4.947	4.909	4.653	3.639	586	0
06.09.2016	05:01:00	181501	12.96	4.918	4.899	4.652	3.639	602.4	0
06.09.2016	06:01:00	181502	12.96	4.909	4.88	4.653	3.639	606.5	0
06.09.2016	07:01:00	181503	12.96	4.908	4.899	4.652	3.629	599.7	0
06.09.2016	08:01:00	181504	12.96	4.919	4.9	4.634	3.63	603.8	0
06.09.2016	09:01:00	181505	12.96	4.938	4.9	4.634	3.639	577.9	0
06.09.2016	10:01:00	181506	12.96	4.947	4.899	4.634	3.63	588.8	0
06.09.2016	11:01:00	181507	12.96	4.966	4.928	4.653	3.63	603.8	0
06.09.2016	12:01:00	181508	12.96	4.984	4.946	4.652	3.629	579.2	0
06.09.2016	13:01:00	181509	12.96	4.91	4.862	4.597	3.64	591.5	0
06.09.2016	14:01:00	181510	12.96	4.89	4.842	4.596	3.63	591.5	0
06.09.2016	15:01:00	181511	12.96	4.852	4.805	4.596	3.63	565.6	0
06.09.2016	16:01:00	181512	12.96	4.852	4.786	4.558	3.64	579.2	0
06.09.2016	17:01:00	181513	12.96	4.692	4.654	4.502	3.631	598.3	0
06.09.2016	18:01:00	181514	12.96	4.654	4.635	4.483	3.64	680.8	0
06.09.2016	19:01:00	181515	12.96	4.635	4.597	4.464	3.641	729.1	0
06.09.2016	20:01:00	181516	12.96	4.627	4.599	4.466	3.633	749.6	0
06.09.2016	21:01:00	181517	12.96	4.608	4.58	4.456	3.633	704.6	0
06.09.2016	22:01:00	181518	12.96	4.637	4.618	4.457	3.633	665.1	0
06.09.2016	23:01:00	181519	12.96	4.645	4.636	4.484	3.632	638.5	0
07.09.2016	00:01:00	181520	12.96	4.627	4.599	4.466	3.633	637.9	0
07.09.2016	01:01:00	181521	12.96	4.626	4.616	4.474	3.631	652.8	0
07.09.2016	02:01:00	181522	12.96	4.607	4.597	4.483	3.631	650.1	0
07.09.2016	03:01:00	181523	12.96	4.647	4.628	4.485	3.633	658.3	0
07.09.2016	04:01:00	181524	12.96	4.74	4.712	4.522	3.632	622.8	0
07.09.2016	05:01:00	181525	12.96	4.666	4.656	4.486	3.633	652.8	0
07.09.2016	06:01:00	181526	12.96	4.636	4.607	4.465	3.632	666.5	0
07.09.2016	07:01:00	181527	12.96	4.873	4.864	4.636	3.632	673.3	0
07.09.2016	08:01:00	181528	12.96	4.845	4.817	4.522	3.632	680.8	0
07.09.2016	09:01:00	181529	12.96	4.684	4.665	4.485	3.633	674.7	0
07.09.2016	10:01:00	181530	12.96	4.684	4.655	4.503	3.632	684.2	0
07.09.2016	11:01:00	181531	12.96	4.704	4.675	4.486	3.633	730.6	0
07.09.2016	12:01:00	181532	12.96	4.778	4.768	4.636	3.632	637.8	0
07.09.2016	13:01:00	181533	12.96	4.776	4.748	4.596	3.63	662.4	0
07.09.2016	14:01:00	181534	12.96	5.195	5.166	4.805	3.631	653.6	0
07.09.2016	15:01:00	181535	12.96	5.213	5.166	4.805	3.63	670.5	0
07.09.2016	16:01:00	181536	12.96	5.089	5.051	4.709	3.63	649.4	0
07.09.2016	17:01:00	181537	12.96	5.041	4.975	4.747	3.629	655.5	0
07.09.2016	18:01:00	181538	12.96	4.7	4.662	4.501	3.63	667.8	0
07.09.2016	19:01:00	181539	12.96	4.702	4.674	4.503	3.632	736	0
07.09.2016	20:01:00	181540	12.96	4.702	4.674	4.522	3.632	726.4	0
07.09.2016	21:01:00	181541	12.96	4.683	4.654	4.484	3.632	738.7	0
07.09.2016	22:01:00	181542	12.96	4.683	4.674	4.484	3.632	755	0
07.09.2016	23:01:00	181543	12.96	4.674	4.655	4.485	3.632	742.8	0
08.09.2016	00:01:00	181544	12.96	4.675	4.656	4.485	3.633	704.6	0
08.09.2016	01:01:00	181545	12.96	4.674	4.655	4.475	3.633	706	0
08.09.2016	02:01:00	181546	12.96	4.656	4.637	4.457	3.633	727.8	0
08.09.2016	03:01:00	181547	12.96	4.664	4.636	4.465	3.632	719.6	0
08.09.2016	04:01:00	181548	12.96	4.665	4.637	4.466	3.642	768.7	0
08.09.2016	05:01:00	181549	12.96	4.665	4.636	4.456	3.632	814	0
08.09.2016	06:01:00	181550	12.96	4.666	4.638	4.467	3.634	785.1	0
08.09.2016	07:01:00	181551	12.96	4.646	4.617	4.446	3.642	741.5	0
08.09.2016	08:01:00	181552	12.96	4.665	4.637	4.447	3.633	783.7	0
08.09.2016	09:01:00	181553	12.96	4.647	4.618	4.448	3.633	791.8	0
08.09.2016	10:01:00	181554	12.96	4.647	4.619	4.448	3.643	816	0
08.09.2016	11:01:00	181555	12.96	4.646	4.618	4.447	3.633	864	0
08.09.2016	12:01:00	181556	12.96	4.646	4.627	4.447	3.643	751	0
08.09.2016	13:01:00	181557	12.96	4.646	4.618	4.447	3.633	685.6	0
08.09.2016	14:01:00	181558	12.96	4.648	4.629	4.449	3.635	706.7	0
08.09.2016	15:01:00	181559	12.96	4.628	4.609	4.439	3.634	734.7	0
08.09.2016	16:01:00	181560	12.96	4.628	4.6	4.439	3.634	808	0
08.09.2016	17:01:00	181561	12.96	4.629	4.6	4.429	3.634	776.9	0
08.09.2016	18:01:00	181562	12.96	4.628	4.599	4.429	3.633	782.3	0
08.09.2016	19:01:00	181563	12.96	4.638	4.6	4.429	3.634	791.9	0
08.09.2016	20:01:00	181564	12.96	4.627	4.599	4.428	3.633	819	0
08.09.2016	21:01:00	181565	12.96	4.714	4.676	4.429	3.634	767.3	0
08.09.2016	22:01:00	181566	12.96	4.741	4.694	4.438	3.643	701.9	0
08.09.2016	23:01:00	181567	12.96	4.704	4.638	4.448	3.634	662.4	0
09.09.2016	00:01:00	181568	12.96	4.724	4.657	4.439	3.634	661	0
09.09.2016	01:01:00	181569	12.96	4.665	4.637	4.447	3.642	665.1	0
09.09.2016	02:01:00	181570	12.96	4.714	4.657	4.429	3.634	654.2	0
09.09.2016	03:01:00	181571	12.96	4.798	4.732	4.466	3.633	650.1	0
09.09.2016	04:01:00	181572	12.96	4.741	4.674	4.466	3.632	631	0
09.09.2016	05:01:00	181573	12.96	4.722	4.674	4.447	3.633	639.2	0
09.09.2016	06:01:00	181574	12.96	4.798	4.751	4.448	3.633	648.8	0
09.09.2016	07:01:00	181575	12.96	4.703	4.665	4.447	3.633	642.6	0
09.09.2016	08:01:00	181576	12.96	4.722	4.684	4.447	3.633	696.5	0
09.09.2016	09:01:00	181577	12.96	4.78	4.714	4.467	3.634	786.5	0
09.09.2016	10:01:00	181578	12.96	4.778	4.711	4.455	3.632	823	0
09.09.2016	11:01:00	181579	12.96	4.798	4.742	4.485	3.643	849	0
09.09.2016	12:01:00	181580	12.96	4.816	4.75	4.484	3.632	803	0
09.09.2016	13:01:00	181581	12.96	4.835	4.768	4.484	3.632	791.8	0
09.09.2016	14:01:00	181582	12.96	4.854	4.778	4.493	3.632	757.8	0
09.09.2016	15:01:00	181583	14.02	4.91	4.843	4.53	3.64	723.7	0
09.09.2016	15:43:45	181584	14.18	5.25	5.336	4.975	3.639	828	85
09.09.2016	15:44:00	181585	14.18	5.374	5.44	5.032	3.639	874	15
09.09.2016	15:44:15	181586	14.18	5.488	5.583	5.079	3.639	914	21
09.09.2016	15:44:30	181587	14.18	5.631	5.717	5.165	3.629	1013	15
09.09.2016	15:44:45	181588	14.17	5.802	5.879	5.212	3.629	1142	18
09.09.2016	15:45:00	181589	14.17	5.984	6.012	5.269	3.639	1231	20
09.09.2016	15:45:15	181590	14.17	6.127	6.136	5.345	3.629	1224	19
09.09.2016	15:45:30	181591	14.17	6.222	6.241	5.421	3.639	1142	19
09.09.2016	15:45:45	181592	14.17	6.289	6.308	5.488	3.639	1224	21
09.09.2016	15:46:00	181593	14.17	6.356	6.375	5.536	3.639	1231	14
09.09.2016	15:46:15	181594	14.17	6.404	6.413	5.555	3.639	1224	17
09.09.2016	15:46:30	181595	14.16	6.432	6.423	5.593	3.639	1231	23
09.09.2016	15:46:45	181596	14.16	6.432	6.442	5.65	3.639	1314	15
09.09.2016	15:47:00	181597	14.16	6.442	6.49	5.688	3.639	1319	16
09.09.2016	15:47:15	181598	14.16	6.452	6.538	5.707	3.639	1321	15
09.09.2016	15:47:30	181599	14.16	6.461	6.595	5.717	3.639	1345	20
09.09.2016	15:47:45	181600	14.16	6.461	6.614	5.736	3.639	1358	20
09.09.2016	15:48:00	181601	14.16	6.461	6.624	5.774	3.639	1410	20
09.09.2016	15:48:15	181602	14.15	6.461	6.624	5.812	3.629	1446	8
09.09.2016	15:48:30	181603	14.15	6.471	6.605	5.821	3.639	1516	18
09.09.2016	15:48:45	181604	14.15	6.442	6.576	5.821	3.639	1622	0
09.09.2016	15:49:00	181605	14.15	6.404	6.528	5.821	3.639	1516	0
09.09.2016	15:49:15	181606	14.15	6.366	6.48	5.802	3.639	1592	0
09.09.2016	15:49:30	181607	14.15	6.308	6.432	5.774	3.629	1597	0
09.09.2016	15:49:45	181608	14.15	6.251	6.375	5.736	3.629	1630	0
09.09.2016	15:50:00	181609	14.15	6.213	6.327	5.707	3.639	1627	0
09.09.2016	15:50:15	181610	14.15	6.165	6.27	5.659	3.639	1647	0
09.09.2016	15:50:30	181611	14.15	6.108	6.213	5.612	3.639	1652	0
09.09.2016	15:50:45	181612	14.15	6.06	6.155	5.564	3.639	1658	0
09.09.2016	15:51:00	181613	14.15	6.012	6.079	5.526	3.639	1669	0
09.09.2016	15:51:15	181614	14.15	5.955	6.012	5.478	3.639	1683	0
09.09.2016	15:51:30	181615	14.14	5.907	5.955	5.44	3.639	1703	0
09.09.2016	15:51:45	181616	14.15	5.859	5.879	5.402	3.639	1682	0
09.09.2016	15:52:00	181617	14.14	5.802	5.821	5.364	3.639	1732	0
09.09.2016	15:52:15	181618	14.14	5.755	5.764	5.326	3.639	1712	0
09.09.2016	15:52:30	181619	14.15	5.698	5.707	5.288	3.639	1712	0
09.09.2016	15:52:45	181620	14.14	5.659	5.65	5.269	3.639	1689	0
09.09.2016	15:53:00	181621	14.14	5.621	5.612	5.231	3.639	1689	0
09.09.2016	15:53:15	181622	14.14	5.574	5.555	5.203	3.639	1689	0
09.09.2016	15:53:30	181623	14.13	5.536	5.507	5.174	3.639	1657	0
09.09.2016	15:53:45	181624	14.13	5.488	5.459	5.155	3.639	1627	0
09.09.2016	15:54:00	181625	14.13	5.45	5.421	5.127	3.639	1610	0
09.09.2016	15:54:15	181626	14.14	5.402	5.383	5.098	3.629	1610	0
09.09.2016	15:54:30	181627	14.14	5.355	5.326	5.079	3.639	1605	0
09.09.2016	15:54:45	181628	14.14	5.336	5.298	5.06	3.639	1604	0
09.09.2016	15:55:00	181629	14.14	5.298	5.26	5.022	3.639	1585	0
09.09.2016	15:55:15	181630	14.14	5.26	5.231	5.013	3.639	1560	0
09.09.2016	15:55:30	181631	14.14	5.231	5.193	4.984	3.639	1556	0
09.09.2016	15:55:45	181632	14.13	5.203	5.174	4.965	3.639	1513	0
09.09.2016	15:56:00	181633	14.13	5.184	5.146	4.965	3.639	1498	0
09.09.2016	15:56:15	181634	14.13	5.165	5.117	4.946	3.639	1483	0
09.09.2016	15:56:30	181635	14.13	5.146	5.098	4.927	3.639	1452	0
09.09.2016	15:56:45	181636	14.14	5.127	5.079	4.908	3.639	1428	0
09.09.2016	15:57:00	181637	14.13	5.108	5.06	4.899	3.639	1386	0
09.09.2016	15:57:15	181638	14.13	5.108	5.041	4.889	3.639	1361	0
09.09.2016	15:57:30	181639	14.13	5.089	5.022	4.87	3.639	1345	0
09.09.2016	15:57:45	181640	14.13	5.07	5.022	4.87	3.639	1329	0
09.09.2016	15:58:00	181641	14.12	5.07	5.003	4.851	3.639	1284	0
09.09.2016	15:58:15	181642	14.12	5.051	4.994	4.851	3.639	1283	0
09.09.2016	15:58:30	181643	14.12	5.051	4.984	4.832	3.639	1231	0
09.09.2016	15:58:45	181644	14.12	5.051	4.975	4.813	3.639	1211	0
09.09.2016	15:59:00	181645	14.12	5.041	4.965	4.813	3.639	1186	0
09.09.2016	15:59:15	181646	14.12	5.032	4.965	4.794	3.639	1210	0
09.09.2016	15:59:30	181647	14.12	5.032	4.956	4.794	3.639	1141	0
09.09.2016	15:59:45	181648	14.12	5.032	4.946	4.775	3.639	1139	0
09.09.2016	16:00:00	181649	14.12	5.022	4.946	4.775	3.639	1108	0
09.09.2016	16:00:15	181650	14.12	5.022	4.946	4.756	3.639	1080	0
09.09.2016	16:00:30	181651	14.12	5.013	4.937	4.756	3.639	1075	0
09.09.2016	16:00:45	181652	14.12	5.013	4.937	4.747	3.639	1044	0
09.09.2016	16:01:00	181653	14.12	5.013	4.937	4.737	3.639	1040	0
09.09.2016	16:01:15	181654	14.12	5.013	4.937	4.737	3.639	1033	0
09.09.2016	16:01:30	181655	14.12	5.013	4.927	4.718	3.639	1015	0
09.09.2016	16:01:45	181656	14.12	5.003	4.927	4.718	3.639	1004	0
09.09.2016	16:02:00	181657	14.12	5.003	4.927	4.718	3.639	999	0
09.09.2016	16:02:15	181658	14.12	5.003	4.927	4.709	3.639	955	0
09.09.2016	16:02:30	181659	14.12	5.003	4.918	4.699	3.639	954	0
09.09.2016	16:02:45	181660	14.12	5.003	4.927	4.699	3.639	954	0
09.09.2016	16:03:00	181661	14.12	5.003	4.918	4.699	3.639	955	0
09.09.2016	16:03:15	181662	14.11	5.003	4.918	4.68	3.639	947	0
09.09.2016	16:03:30	181663	14.11	5.003	4.918	4.68	3.639	943	0
09.09.2016	16:03:45	181664	14.12	5.003	4.918	4.68	3.639	947	0
09.09.2016	16:04:00	181665	14.12	5.003	4.918	4.671	3.639	923	0
09.09.2016	16:04:15	181666	14.12	5.003	4.927	4.671	3.639	920	0
09.09.2016	16:04:30	181667	14.11	5.003	4.918	4.661	3.639	923	0
09.09.2016	16:04:45	181668	14.11	5.003	4.918	4.661	3.639	923	0
09.09.2016	16:05:00	181669	14.11	5.003	4.918	4.661	3.639	921	0
09.09.2016	16:05:15	181670	14.11	5.003	4.918	4.661	3.639	921	0
09.09.2016	16:05:30	181671	14.11	5.003	4.918	4.652	3.639	917	0
09.09.2016	16:05:45	181672	14.12	4.994	4.918	4.643	3.639	910	0
09.09.2016	16:06:00	181673	14.11	4.994	4.918	4.642	3.639	910	0
09.09.2016	16:06:15	181674	14.12	4.994	4.927	4.642	3.639	916	0
09.09.2016	16:06:30	181675	14.11	4.994	4.918	4.642	3.639	910	0
09.09.2016	16:06:45	181676	14.11	4.994	4.918	4.642	3.639	905	0
09.09.2016	16:07:00	181677	14.11	4.994	4.927	4.642	3.639	898	0
09.09.2016	16:07:15	181678	14.12	4.994	4.927	4.642	3.639	894	0
09.09.2016	16:07:30	181679	14.11	5.003	4.927	4.642	3.639	898	0
09.09.2016	16:07:45	181680	14.11	5.003	4.927	4.633	3.639	897	0
09.09.2016	16:08:00	181681	14.11	5.003	4.927	4.633	3.639	883	0
09.09.2016	16:08:15	181682	14.11	5.003	4.927	4.633	3.639	898	0
09.09.2016	16:08:30	181683	14.11	5.003	4.927	4.623	3.639	894	0
09.09.2016	16:08:45	181684	14.11	5.003	4.918	4.623	3.639	883	0
09.09.2016	16:09:00	181685	14.11	5.013	4.918	4.633	3.639	883	0
09.09.2016	16:09:15	181686	14.11	5.012	4.918	4.623	3.639	883	0
09.09.2016	16:09:30	181687	14.11	5.012	4.918	4.623	3.639	883	0
09.09.2016	16:09:45	181688	14.11	5.012	4.927	4.623	3.639	878	0
09.09.2016	16:10:00	181689	14.11	5.012	4.918	4.623	3.639	879	0
09.09.2016	16:10:15	181690	14.11	5.012	4.918	4.623	3.639	878	0
09.09.2016	16:10:30	181691	14.11	5.012	4.918	4.623	3.639	878	0
09.09.2016	16:10:45	181692	14.11	5.003	4.918	4.633	3.629	879	0
09.09.2016	16:11:00	181693	14.11	5.012	4.917	4.623	3.638	868	0
09.09.2016	16:11:15	181694	14.11	5.012	4.917	4.623	3.638	875	0
09.09.2016	16:11:30	181695	14.11	5.012	4.908	4.623	3.638	867	0
09.09.2016	16:11:45	181696	14.11	5.012	4.908	4.623	3.638	867	0
09.09.2016	16:12:00	181697	14.11	5.012	4.908	4.623	3.638	867	0
09.09.2016	16:12:15	181698	14.11	5.012	4.908	4.614	3.638	868	0
09.09.2016	16:12:30	181699	14.11	5.003	4.908	4.614	3.638	868	0
09.09.2016	16:12:45	181700	14.11	5.003	4.908	4.614	3.638	868	0
09.09.2016	16:13:00	181701	14.11	5.003	4.908	4.614	3.638	859	0
09.09.2016	16:13:15	181702	14.11	4.993	4.908	4.614	3.629	859	0
09.09.2016	16:13:30	181703	14.11	5.003	4.908	4.614	3.638	859	0
09.09.2016	16:13:45	181704	14.11	5.003	4.908	4.604	3.638	868	0
09.09.2016	16:14:00	181705	14.11	5.003	4.908	4.604	3.638	868	0
09.09.2016	16:14:15	181706	14.11	5.003	4.908	4.604	3.629	870	0
09.09.2016	16:14:30	181707	14.11	5.003	4.908	4.604	3.638	868	0
09.09.2016	16:14:45	181708	14.11	5.003	4.908	4.604	3.638	868	0
09.09.2016	16:15:00	181709	14.11	5.003	4.908	4.604	3.638	863	0
09.09.2016	16:15:15	181710	14.11	5.003	4.908	4.604	3.638	867	0
09.09.2016	16:15:30	181711	14.11	5.003	4.898	4.613	3.638	870	0
09.09.2016	16:15:45	181712	14.11	4.993	4.908	4.604	3.638	860	0
09.09.2016	16:16:00	181713	14.11	5.002	4.898	4.604	3.638	859	0
09.09.2016	16:16:15	181714	14.11	4.993	4.907	4.604	3.638	859	0
09.09.2016	16:16:30	181715	14.11	4.993	4.907	4.604	3.638	865	0
09.09.2016	16:16:45	181716	14.11	4.993	4.907	4.604	3.638	863	0
09.09.2016	16:17:00	181717	14.11	4.993	4.907	4.604	3.638	870	0
09.09.2016	16:17:15	181718	14.11	4.993	4.907	4.604	3.638	874	0
09.09.2016	16:17:30	181719	14.11	4.993	4.907	4.604	3.638	863	0
09.09.2016	16:17:45	181720	14.1	4.993	4.907	4.604	3.638	870	0
09.09.2016	16:18:00	181721	14.1	4.993	4.898	4.604	3.638	868	0
09.09.2016	16:18:15	181722	14.1	4.993	4.907	4.604	3.638	855	0
09.09.2016	16:18:30	181723	14.1	4.993	4.898	4.604	3.638	876	0
09.09.2016	16:18:45	181724	14.1	4.993	4.898	4.604	3.638	878	0
09.09.2016	16:19:00	181725	14.1	4.993	4.907	4.604	3.638	880	0
09.09.2016	16:19:15	181726	14.1	4.993	4.898	4.603	3.638	882	0
09.09.2016	16:19:30	181727	14.11	4.993	4.898	4.603	3.638	882	0
09.09.2016	16:19:45	181728	14.11	4.993	4.898	4.603	3.638	879	0
09.09.2016	16:20:00	181729	14.11	4.993	4.898	4.603	3.638	886	0
09.09.2016	16:20:15	181730	14.11	4.993	4.888	4.603	3.638	886	0
09.09.2016	16:20:30	181731	14.11	4.993	4.898	4.603	3.638	886	0
09.09.2016	16:20:45	181732	14.11	4.993	4.888	4.603	3.638	886	0
09.09.2016	16:21:00	181733	14.11	4.983	4.888	4.594	3.637	890	0
09.09.2016	16:21:15	181734	14.11	4.983	4.888	4.603	3.637	899	0
09.09.2016	16:21:30	181735	14.11	4.983	4.888	4.594	3.637	904	0
09.09.2016	16:21:45	181736	14.11	4.983	4.888	4.603	3.637	912	0
09.09.2016	16:22:00	181737	14.11	4.983	4.888	4.594	3.637	904	0
09.09.2016	16:22:15	181738	14.11	4.983	4.897	4.594	3.637	912	0
09.09.2016	16:22:30	181739	14.11	4.983	4.897	4.594	3.637	928	0
09.09.2016	16:22:45	181740	14.11	4.983	4.897	4.594	3.637	929	0
09.09.2016	16:23:00	181741	14.11	4.983	4.897	4.594	3.637	928	0
09.09.2016	16:23:15	181742	14.11	4.983	4.897	4.594	3.637	938	0
09.09.2016	16:23:30	181743	14.11	4.992	4.897	4.584	3.637	935	0
09.09.2016	16:23:45	181744	14.1	4.983	4.897	4.584	3.637	940	0
09.09.2016	16:24:00	181745	14.11	4.983	4.897	4.584	3.637	958	0
09.09.2016	16:24:15	181746	14.11	4.982	4.906	4.584	3.628	959	0
09.09.2016	16:24:30	181747	14.1	4.982	4.906	4.584	3.628	966	0
09.09.2016	16:24:45	181748	14.1	4.992	4.897	4.593	3.637	973	0
09.09.2016	16:25:00	181749	14.1	4.992	4.897	4.593	3.637	976	0
09.09.2016	16:25:15	181750	14.1	4.992	4.906	4.593	3.637	981	0
09.09.2016	16:25:30	181751	14.1	4.992	4.906	4.593	3.637	975	0
09.09.2016	16:25:45	181752	14.11	4.992	4.897	4.584	3.637	996	0
09.09.2016	16:26:00	181753	14.1	4.992	4.897	4.584	3.637	1000	0
09.09.2016	16:26:15	181754	14.1	4.992	4.897	4.593	3.637	1009	0
09.09.2016	16:26:30	181755	14.1	4.992	4.897	4.584	3.637	1000	0
09.09.2016	16:26:45	181756	14.1	4.992	4.897	4.584	3.637	1019	0
09.09.2016	16:27:00	181757	14.1	4.992	4.897	4.584	3.637	1026	0
09.09.2016	16:27:15	181758	14.1	4.992	4.906	4.584	3.637	1036	0
09.09.2016	16:27:30	181759	14.1	4.992	4.906	4.584	3.637	1045	0
09.09.2016	16:27:45	181760	14.11	4.992	4.916	4.584	3.637	1045	0
09.09.2016	16:28:00	181761	14.11	4.992	4.925	4.584	3.637	1056	0
09.09.2016	16:28:15	181762	14.1	4.992	4.925	4.584	3.637	1045	0
09.09.2016	16:28:30	181763	14.1	4.992	4.935	4.584	3.637	1058	0
09.09.2016	16:28:45	181764	14.1	5.001	4.944	4.584	3.637	1062	0
09.09.2016	16:29:00	181765	14.1	5.001	4.944	4.584	3.637	1058	0
09.09.2016	16:29:15	181766	14.1	5.001	4.944	4.583	3.637	1059	0
09.09.2016	16:29:30	181767	14.1	5.01	4.944	4.593	3.637	1085	0
09.09.2016	16:29:45	181768	14.1	5.01	4.963	4.602	3.637	1088	0
09.09.2016	16:30:00	181769	14.1	5.01	4.963	4.602	3.637	1090	0
09.09.2016	16:30:15	181770	14.11	5.02	4.963	4.602	3.637	1096	0
09.09.2016	16:30:30	181771	14.11	5.01	4.963	4.602	3.637	1096	0
09.09.2016	16:30:45	181772	14.1	5.01	4.963	4.602	3.637	1104	0
09.09.2016	16:31:00	181773	14.1	5.01	4.972	4.602	3.637	1109	0
09.09.2016	16:31:15	181774	14.1	5.01	4.972	4.602	3.637	1104	0
09.09.2016	16:31:30	181775	14.1	5.01	4.972	4.602	3.637	1137	0
09.09.2016	16:31:45	181776	14.1	5.01	4.982	4.612	3.637	1143	0
09.09.2016	16:32:00	181777	14.1	5.01	4.982	4.612	3.637	1148	0
09.09.2016	16:32:15	181778	14.1	5.029	4.982	4.612	3.637	1143	0
09.09.2016	16:32:30	181779	14.11	5.029	4.982	4.612	3.636	1153	0
09.09.2016	16:32:45	181780	14.11	5.02	4.982	4.612	3.636	1153	0
09.09.2016	16:33:00	181781	14.1	5.02	4.982	4.621	3.636	1153	0
09.09.2016	16:33:15	181782	14.1	5.02	4.982	4.621	3.636	1153	0
09.09.2016	16:33:30	181783	14.11	5.029	4.982	4.621	3.636	1169	0
09.09.2016	16:33:45	181784	14.1	5.02	4.982	4.621	3.636	1172	0
09.09.2016	16:34:00	181785	14.1	5.01	4.982	4.621	3.636	1169	0
09.09.2016	16:34:15	181786	14.1	5.02	4.982	4.621	3.636	1178	0
09.09.2016	16:34:30	181787	14.1	5.02	4.982	4.621	3.636	1183	0
09.09.2016	16:34:45	181788	14.1	5.02	4.972	4.621	3.636	1178	0
09.09.2016	16:35:00	181789	14.11	5.02	4.972	4.621	3.636	1186	0
09.09.2016	16:35:15	181790	14.1	5.01	4.972	4.621	3.636	1203	0
09.09.2016	16:35:30	181791	14.1	5.02	4.972	4.621	3.636	1212	0
09.09.2016	16:35:45	181792	14.1	5.02	4.972	4.621	3.636	1221	0
09.09.2016	16:36:00	181793	14.11	5.029	4.982	4.621	3.636	1224	0
09.09.2016	16:36:15	181794	14.11	5.029	4.972	4.621	3.636	1224	0
09.09.2016	16:36:30	181795	14.11	5.029	4.972	4.621	3.636	1224	0
09.09.2016	16:36:45	181796	14.11	5.029	4.982	4.621	3.636	1224	0
09.09.2016	16:37:00	181797	14.1	5.029	4.972	4.621	3.636	1224	0
09.09.2016	16:37:15	181798	14.11	5.029	4.972	4.621	3.636	1250	0
09.09.2016	16:37:30	181799	14.1	5.029	4.972	4.621	3.636	1246	0
09.09.2016	16:37:45	181800	14.11	5.029	4.972	4.621	3.636	1250	0
09.09.2016	16:38:00	181801	14.11	5.029	4.972	4.621	3.636	1265	0
09.09.2016	16:38:15	181802	14.11	5.029	4.972	4.63	3.636	1267	0
09.09.2016	16:38:30	181803	14.1	5.029	4.982	4.63	3.636	1272	0
09.09.2016	16:38:45	181804	14.11	5.029	4.982	4.63	3.636	1265	0
09.09.2016	16:39:00	181805	14.1	5.029	4.982	4.63	3.636	1287	0
09.09.2016	16:39:15	181806	14.1	5.029	4.981	4.63	3.627	1295	9
09.09.2016	16:39:30	181807	14.11	5.029	4.981	4.659	3.636	1296	19
09.09.2016	16:39:45	181808	14.11	5.038	5.019	4.735	3.636	1300	20
09.09.2016	16:40:00	181809	14.1	5.143	5.162	4.867	3.636	1302	19
09.09.2016	16:40:15	181810	14.11	5.247	5.343	5.285	3.636	1306	12
09.09.2016	16:40:30	181811	14.1	5.333	5.495	5.533	3.636	1405	16
09.09.2016	16:40:45	181812	14.11	5.476	5.599	5.609	3.627	1502	15
09.09.2016	16:41:00	181813	14.1	5.609	5.723	5.676	3.636	1541	7
09.09.2016	16:41:15	181814	14.1	5.752	5.837	5.742	3.636	1676	13
09.09.2016	16:41:30	181815	14.1	5.885	5.952	5.799	3.636	1702	13
09.09.2016	16:41:45	181816	14.11	6.009	6.057	5.857	3.636	1728	6
09.09.2016	16:42:00	181817	14.11	6.105	6.152	5.933	3.636	1783	12
09.09.2016	16:42:15	181818	14.1	6.2	6.238	6.276	3.636	1851	19
09.09.2016	16:42:30	181819	14.11	6.296	6.324	6.429	3.636	1889	17
09.09.2016	16:42:45	181820	14.11	6.372	6.391	6.448	3.636	1952	14
09.09.2016	16:43:00	181821	14.11	6.496	6.487	6.429	3.636	1993	20
09.09.2016	16:43:15	181822	14.1	6.611	6.611	6.429	3.636	2003	17
09.09.2016	16:43:30	181823	14.11	6.707	6.697	6.391	3.636	2014	14
09.09.2016	16:43:45	181824	14.11	6.784	6.764	6.448	3.636	2052	14
09.09.2016	16:44:00	181825	14.1	6.851	6.822	6.448	3.636	2102	22
09.09.2016	16:44:15	181826	14.1	6.937	6.889	6.448	3.636	2120	15
09.09.2016	16:44:30	181827	14.11	7.014	6.966	6.467	3.636	2151	17
09.09.2016	16:44:45	181828	14.1	7.023	7.033	6.487	3.636	2201	18
09.09.2016	16:45:00	181829	14.11	7.014	7.043	6.506	3.636	2326	1
09.09.2016	16:45:15	181830	14.11	6.966	7.014	6.496	3.636	2201	0
09.09.2016	16:45:30	181831	14.11	6.937	6.985	6.487	3.636	2326	0
09.09.2016	16:45:45	181832	14.1	6.889	6.947	6.439	3.636	2399	0
09.09.2016	16:46:00	181833	14.1	6.841	6.879	6.391	3.636	2410	0
09.09.2016	16:46:15	181834	14.1	6.774	6.812	6.334	3.636	2399	0
09.09.2016	16:46:30	181835	14.1	6.707	6.755	6.257	3.636	2399	0
09.09.2016	16:46:45	181836	14.11	6.649	6.688	6.2	3.636	2415	0
09.09.2016	16:47:00	181837	14.1	6.582	6.611	6.133	3.636	2431	0
09.09.2016	16:47:15	181838	14.1	6.525	6.534	6.076	3.636	2415	0
09.09.2016	16:47:30	181839	14.11	6.458	6.458	6.009	3.636	2422	0
09.09.2016	16:47:45	181840	14.1	6.391	6.391	5.952	3.636	2423	0
09.09.2016	16:48:00	181841	14.11	6.324	6.314	5.885	3.636	2423	0
09.09.2016	16:48:15	181842	14.11	6.257	6.228	5.818	3.636	2423	0
09.09.2016	16:48:30	181843	14.1	6.171	6.161	5.761	3.636	2423	0
09.09.2016	16:48:45	181844	14.1	6.114	6.085	5.704	3.636	2423	0
09.09.2016	16:49:00	181845	14.09	6.056	6.028	5.647	3.636	2422	0
09.09.2016	16:49:15	181846	14.1	5.99	5.961	5.608	3.636	2431	0
09.09.2016	16:49:30	181847	14.1	5.942	5.894	5.551	3.636	2422	0
09.09.2016	16:49:45	181848	14.1	5.875	5.837	5.504	3.636	2416	0
09.09.2016	16:50:00	181849	14.1	5.828	5.78	5.456	3.636	2414	0
09.09.2016	16:50:15	181850	14.1	5.78	5.723	5.409	3.636	2427	0
09.09.2016	16:50:30	181851	14.1	5.723	5.666	5.361	3.636	2418	0
09.09.2016	16:50:45	181852	14.1	5.675	5.618	5.342	3.636	2413	0
09.09.2016	16:51:00	181853	14.1	5.637	5.57	5.304	3.635	2420	0
09.09.2016	16:51:15	181854	14.1	5.58	5.513	5.266	3.635	2380	0
09.09.2016	16:51:30	181855	14.1	5.532	5.475	5.247	3.635	2365	0
09.09.2016	16:51:45	181856	14.1	5.485	5.437	5.209	3.635	2317	0
09.09.2016	16:52:00	181857	14.1	5.437	5.389	5.19	3.635	2304	0
09.09.2016	16:52:15	181858	14.1	5.399	5.351	5.171	3.635	2322	0
09.09.2016	16:52:30	181859	14.1	5.361	5.313	5.142	3.635	2317	0
09.09.2016	16:52:45	181860	14.1	5.332	5.275	5.123	3.635	2298	0
09.09.2016	16:53:00	181861	14.1	5.304	5.247	5.095	3.635	2294	0
09.09.2016	16:53:15	181862	14.1	5.275	5.218	5.076	3.635	2288	0
09.09.2016	16:53:30	181863	14.1	5.256	5.19	5.057	3.635	2253	0
09.09.2016	16:53:45	181864	14.1	5.228	5.171	5.038	3.635	2233	0
09.09.2016	16:54:00	181865	14.1	5.209	5.152	5.019	3.635	2231	0
09.09.2016	16:54:15	181866	14.1	5.19	5.123	5.009	3.635	2207	0
09.09.2016	16:54:30	181867	14.1	5.18	5.114	4.99	3.635	2200	0
09.09.2016	16:54:45	181868	14.1	5.152	5.095	4.981	3.635	2184	0
09.09.2016	16:55:00	181869	14.1	5.142	5.076	4.962	3.635	2200	0
09.09.2016	16:55:15	181870	14.1	5.142	5.066	4.962	3.635	2165	0
09.09.2016	16:55:30	181871	14.1	5.123	5.057	4.943	3.635	2158	0
09.09.2016	16:55:45	181872	14.1	5.114	5.038	4.924	3.635	2176	0
09.09.2016	16:56:00	181873	14.1	5.114	5.038	4.914	3.635	2176	0
09.09.2016	16:56:15	181874	14.09	5.104	5.038	4.905	3.635	2174	0
09.09.2016	16:56:30	181875	14.1	5.095	5.028	4.886	3.635	2176	0
09.09.2016	16:56:45	181876	14.1	5.095	5.019	4.876	3.635	2184	0
09.09.2016	16:57:00	181877	14.1	5.085	5.019	4.867	3.635	2174	0
09.09.2016	16:57:15	181878	14.11	5.085	5.009	4.857	3.635	2191	0
09.09.2016	16:57:30	181879	14.1	5.076	5	4.848	3.635	2198	0
09.09.2016	16:57:45	181880	14.1	5.076	5	4.848	3.635	2186	0
09.09.2016	16:58:00	181881	14.1	5.076	4.99	4.829	3.635	2191	0
09.09.2016	16:58:15	181882	14.1	5.066	4.981	4.819	3.635	2198	0
09.09.2016	16:58:30	181883	14.1	5.066	4.981	4.81	3.635	2220	0
09.09.2016	16:58:45	181884	14.11	5.066	4.981	4.81	3.635	2207	0
09.09.2016	16:59:00	181885	14.1	5.057	4.971	4.791	3.635	2218	0
09.09.2016	16:59:15	181886	14.1	5.057	4.971	4.791	3.635	2206	0
09.09.2016	16:59:30	181887	14.11	5.057	4.962	4.772	3.635	2218	0
09.09.2016	16:59:45	181888	14.1	5.057	4.962	4.772	3.635	2218	0
09.09.2016	17:00:00	181889	14.11	5.057	4.962	4.772	3.635	2218	0
09.09.2016	17:00:15	181890	14.1	5.047	4.962	4.753	3.635	2218	0
09.09.2016	17:00:30	181891	14.1	5.057	4.962	4.753	3.635	2220	0
09.09.2016	17:00:45	181892	14.11	5.047	4.962	4.753	3.635	2209	0
09.09.2016	17:01:00	181893	14.1	5.047	4.962	4.743	3.635	2219	0
09.09.2016	17:01:15	181894	14.1	5.047	4.962	4.734	3.635	2218	0
09.09.2016	17:01:30	181895	14.11	5.047	4.962	4.734	3.635	2209	0
09.09.2016	17:01:45	181896	14.1	5.047	4.962	4.734	3.635	2226	0
09.09.2016	17:02:00	181897	14.1	5.056	4.962	4.734	3.635	2215	0
09.09.2016	17:02:15	181898	14.06	5.056	4.962	4.734	3.635	2226	0
09.09.2016	17:02:30	181899	14.05	5.056	4.961	4.724	3.635	2218	0
09.09.2016	17:02:45	181900	14.04	5.047	4.952	4.715	3.635	2228	0
09.09.2016	17:03:00	181901	14.03	5.047	4.952	4.715	3.635	2217	0
09.09.2016	17:03:15	181902	14.02	5.047	4.952	4.715	3.635	2234	0
09.09.2016	17:03:30	181903	14.01	5.037	4.952	4.715	3.635	2226	0
09.09.2016	17:03:45	181904	14.01	5.037	4.952	4.705	3.635	2252	0
09.09.2016	17:04:00	181905	14	5.037	4.952	4.705	3.635	2234	0
09.09.2016	17:04:15	181906	14	5.037	4.942	4.696	3.635	2234	0
09.09.2016	17:04:30	181907	13.99	5.037	4.942	4.696	3.635	2234	0
09.09.2016	17:04:45	181908	13.98	5.028	4.942	4.696	3.635	2253	0
09.09.2016	17:05:00	181909	13.98	5.028	4.942	4.696	3.635	2260	0
09.09.2016	17:05:15	181910	13.97	5.028	4.942	4.696	3.635	2253	0
09.09.2016	17:05:30	181911	13.97	5.028	4.942	4.696	3.635	2260	0
09.09.2016	17:05:45	181912	13.97	5.028	4.942	4.696	3.635	2265	0
09.09.2016	17:06:00	181913	13.96	5.028	4.942	4.686	3.635	2265	0
09.09.2016	17:06:15	181914	13.96	5.028	4.933	4.676	3.635	2268	0
09.09.2016	17:06:30	181915	13.95	5.018	4.933	4.676	3.635	2275	0
09.09.2016	17:06:45	181916	13.95	5.018	4.933	4.676	3.635	2271	0
09.09.2016	17:07:00	181917	13.95	5.018	4.933	4.676	3.635	2279	0
09.09.2016	17:07:15	181918	13.94	5.009	4.933	4.676	3.635	2281	0
09.09.2016	17:07:30	181919	13.93	5.008	4.932	4.667	3.635	2286	0
09.09.2016	17:07:45	181920	13.93	5.008	4.932	4.667	3.635	2273	0
09.09.2016	17:08:00	181921	13.93	5.008	4.932	4.667	3.635	2287	0
09.09.2016	17:08:15	181922	13.92	5.008	4.932	4.667	3.635	2292	0
09.09.2016	17:08:30	181923	13.92	5.008	4.932	4.667	3.635	2287	0
09.09.2016	17:08:45	181924	13.92	5.008	4.932	4.667	3.635	2296	0
09.09.2016	17:09:00	181925	13.91	5.008	4.932	4.667	3.635	2291	0
09.09.2016	17:09:15	181926	13.91	4.999	4.932	4.657	3.635	2296	0
09.09.2016	17:09:30	181927	13.91	4.999	4.932	4.657	3.635	2298	0
09.09.2016	17:09:45	181928	13.9	4.999	4.932	4.657	3.635	2317	0
09.09.2016	17:10:00	181929	13.9	4.999	4.932	4.657	3.635	2311	0
09.09.2016	17:10:15	181930	13.9	4.999	4.932	4.657	3.635	2311	0
09.09.2016	17:10:30	181931	13.89	4.999	4.932	4.657	3.635	2314	0
09.09.2016	17:10:45	181932	13.89	4.999	4.932	4.657	3.635	2314	0
09.09.2016	17:11:00	181933	13.88	4.999	4.932	4.657	3.634	2311	0
09.09.2016	17:11:15	181934	13.88	4.999	4.923	4.657	3.634	2311	0
09.09.2016	17:11:30	181935	13.88	4.989	4.923	4.657	3.634	2298	0
09.09.2016	17:11:45	181936	13.87	4.989	4.923	4.657	3.634	2305	0
09.09.2016	17:12:00	181937	13.87	4.989	4.923	4.648	3.634	2305	0
09.09.2016	17:12:15	181938	13.87	4.989	4.923	4.648	3.634	2305	0
09.09.2016	17:12:30	181939	13.86	4.989	4.923	4.647	3.634	2295	0
09.09.2016	17:12:45	181940	13.86	4.989	4.923	4.638	3.634	2306	0
09.09.2016	17:13:00	181941	13.86	4.998	4.923	4.638	3.634	2295	0
09.09.2016	17:13:15	181942	13.85	4.989	4.923	4.638	3.634	2298	0
09.09.2016	17:13:30	181943	13.85	4.989	4.923	4.638	3.634	2306	0
09.09.2016	17:13:45	181944	13.85	4.989	4.913	4.638	3.634	2306	0
09.09.2016	17:14:00	181945	13.84	4.998	4.923	4.638	3.634	2298	0
09.09.2016	17:14:15	181946	13.84	4.989	4.922	4.638	3.634	2298	0
09.09.2016	17:14:30	181947	13.83	4.989	4.932	4.638	3.634	2298	0
09.09.2016	17:14:45	181948	13.83	4.989	4.932	4.638	3.634	2298	0
09.09.2016	17:15:00	181949	13.83	4.979	4.932	4.638	3.634	2298	0
09.09.2016	17:15:15	181950	13.82	4.979	4.932	4.638	3.644	2311	0
09.09.2016	17:15:30	181951	13.82	4.979	4.922	4.638	3.634	2298	0
09.09.2016	17:15:45	181952	13.82	4.989	4.932	4.628	3.625	2301	0
09.09.2016	17:16:00	181953	13.82	4.979	4.932	4.628	3.625	2297	0
09.09.2016	17:16:15	181954	13.81	4.979	4.922	4.628	3.634	2296	0
09.09.2016	17:16:30	181955	13.81	4.979	4.932	4.628	3.634	2299	0
09.09.2016	17:16:45	181956	13.81	4.979	4.932	4.628	3.634	2299	0
09.09.2016	17:17:00	181957	13.8	4.979	4.922	4.628	3.634	2305	0
09.09.2016	17:17:15	181958	13.8	4.979	4.922	4.628	3.634	2299	0
09.09.2016	17:17:30	181959	13.8	4.97	4.922	4.628	3.634	2299	0
09.09.2016	17:17:45	181960	13.8	4.97	4.922	4.628	3.634	2299	0
09.09.2016	17:18:00	181961	13.79	4.97	4.913	4.628	3.634	2299	0
09.09.2016	17:18:15	181962	13.79	4.979	4.913	4.628	3.634	2283	0
09.09.2016	17:18:30	181963	13.79	4.979	4.913	4.628	3.634	2299	0
09.09.2016	17:18:45	181964	13.78	4.979	4.913	4.628	3.624	2299	0
09.09.2016	17:19:00	181965	13.77	4.979	4.913	4.628	3.624	2283	0
09.09.2016	17:19:15	181966	13.77	4.979	4.913	4.628	3.634	2298	0
09.09.2016	17:19:30	181967	13.77	4.979	4.913	4.628	3.634	2294	0
09.09.2016	17:19:45	181968	13.77	4.979	4.903	4.628	3.634	2276	0
09.09.2016	17:20:00	181969	13.76	4.979	4.903	4.619	3.624	2283	0
09.09.2016	17:20:15	181970	13.76	4.979	4.903	4.619	3.634	2283	0
09.09.2016	17:20:30	181971	13.76	4.979	4.903	4.619	3.624	2283	0
09.09.2016	17:20:45	181972	13.75	4.979	4.913	4.619	3.634	2283	0
09.09.2016	17:21:00	181973	13.75	4.97	4.913	4.618	3.624	2276	0
09.09.2016	17:21:15	181974	13.75	4.96	4.913	4.609	3.634	2262	0
09.09.2016	17:21:30	181975	13.75	4.96	4.903	4.618	3.634	2276	0
09.09.2016	17:21:45	181976	13.74	4.96	4.903	4.618	3.634	2261	0
09.09.2016	17:22:00	181977	13.74	4.96	4.903	4.618	3.634	2261	0
09.09.2016	17:22:15	181978	13.74	4.97	4.903	4.609	3.634	2257	0
09.09.2016	17:22:30	181979	13.73	4.96	4.913	4.609	3.624	2260	0
09.09.2016	17:22:45	181980	13.73	4.96	4.903	4.609	3.634	2253	0
09.09.2016	17:23:00	181981	13.73	4.969	4.903	4.609	3.634	2256	0
09.09.2016	17:23:15	181982	13.72	4.979	4.903	4.609	3.624	2251	0
09.09.2016	17:23:30	181983	13.72	4.979	4.903	4.599	3.624	2256	0
09.09.2016	17:23:45	181984	13.72	4.979	4.903	4.599	3.634	2260	0
09.09.2016	17:24:00	181985	13.71	4.979	4.903	4.599	3.634	2251	0
09.09.2016	17:24:15	181986	13.71	4.979	4.903	4.599	3.634	2249	0
09.09.2016	17:24:30	181987	13.71	4.979	4.903	4.599	3.634	2241	0
09.09.2016	17:24:45	181988	13.71	4.979	4.903	4.599	3.634	2249	0
09.09.2016	17:25:00	181989	13.7	4.979	4.912	4.599	3.634	2241	0
09.09.2016	17:25:15	181990	13.7	4.979	4.903	4.599	3.634	2232	0
09.09.2016	17:25:30	181991	13.7	4.969	4.903	4.599	3.634	2241	0
09.09.2016	17:25:45	181992	13.69	4.979	4.903	4.599	3.634	2241	0
09.09.2016	17:26:00	181993	13.69	4.969	4.893	4.599	3.634	2238	0
09.09.2016	17:26:15	181994	13.69	4.969	4.903	4.599	3.634	2232	0
09.09.2016	17:26:30	181995	13.69	4.969	4.903	4.599	3.634	2222	0
09.09.2016	17:26:45	181996	13.68	4.969	4.893	4.599	3.634	2217	0
09.09.2016	17:27:00	181997	13.68	4.979	4.903	4.599	3.634	2217	0
09.09.2016	17:27:15	181998	13.67	4.969	4.893	4.609	3.634	2222	0
09.09.2016	17:27:30	181999	13.67	4.979	4.893	4.609	3.634	2219	0
09.09.2016	17:27:45	182000	13.67	4.969	4.893	4.609	3.634	2215	0
09.09.2016	17:28:00	182001	13.66	4.969	4.893	4.609	3.634	2211	0
09.09.2016	17:28:15	182002	13.66	4.969	4.893	4.609	3.634	2215	0
09.09.2016	17:28:30	182003	13.66	4.96	4.893	4.599	3.634	2211	0
09.09.2016	17:28:45	182004	13.66	4.96	4.893	4.599	3.634	2198	0
09.09.2016	17:29:00	182005	13.65	4.96	4.893	4.599	3.634	2194	0
09.09.2016	17:29:15	182006	13.65	4.96	4.893	4.599	3.624	2189	0
09.09.2016	17:29:30	182007	13.65	4.96	4.893	4.599	3.634	2197	0
09.09.2016	17:29:45	182008	13.65	4.96	4.893	4.599	3.634	2189	0
09.09.2016	17:30:00	182009	13.64	4.96	4.893	4.599	3.634	2189	0
09.09.2016	17:30:15	182010	13.64	4.96	4.893	4.599	3.634	2178	0
09.09.2016	17:30:30	182011	13.64	4.96	4.893	4.599	3.634	2178	0
09.09.2016	17:30:45	182012	13.64	4.96	4.893	4.599	3.634	2164	0
09.09.2016	17:31:00	182013	13.63	4.96	4.893	4.59	3.634	2161	0
09.09.2016	17:31:15	182014	13.63	4.96	4.893	4.599	3.634	2157	0
09.09.2016	17:31:30	182015	13.62	4.96	4.893	4.59	3.634	2142	0
09.09.2016	17:31:45	182016	13.62	4.96	4.893	4.59	3.634	2140	0
09.09.2016	17:32:00	182017	13.62	4.96	4.893	4.59	3.624	2155	0
09.09.2016	17:32:15	182018	13.62	4.96	4.893	4.599	3.634	2140	0
09.09.2016	17:32:30	182019	13.61	4.96	4.893	4.599	3.624	2134	0
09.09.2016	17:32:45	182020	13.61	4.96	4.903	4.599	3.633	2124	0
09.09.2016	17:33:00	182021	13.61	4.96	4.893	4.599	3.633	2123	0
09.09.2016	17:33:15	182022	13.61	4.96	4.893	4.599	3.633	2114	0
09.09.2016	17:33:30	182023	13.6	4.96	4.893	4.599	3.633	2123	0
09.09.2016	17:33:45	182024	13.6	4.96	4.893	4.599	3.633	2097	0
09.09.2016	17:34:00	182025	13.6	4.96	4.893	4.59	3.633	2111	0
09.09.2016	17:34:15	182026	13.6	4.96	4.893	4.59	3.633	2090	0
09.09.2016	17:34:30	182027	13.59	4.96	4.893	4.599	3.624	2089	0
09.09.2016	17:34:45	182028	13.59	4.96	4.884	4.59	3.633	2080	0
09.09.2016	17:35:00	182029	13.59	4.96	4.893	4.59	3.633	2089	0
09.09.2016	17:35:15	182030	13.58	4.96	4.893	4.59	3.633	2061	0
09.09.2016	17:35:30	182031	13.58	4.96	4.893	4.59	3.633	2078	0
09.09.2016	17:35:45	182032	13.57	4.96	4.893	4.59	3.633	2066	0
09.09.2016	17:36:00	182033	13.57	4.96	4.893	4.59	3.633	2060	0
09.09.2016	17:36:15	182034	13.57	4.96	4.893	4.59	3.633	2060	0
09.09.2016	17:36:30	182035	13.57	4.96	4.893	4.59	3.633	2055	0
09.09.2016	17:36:45	182036	13.56	4.96	4.893	4.59	3.633	2042	0
09.09.2016	17:37:00	182037	13.56	4.96	4.893	4.59	3.633	2035	0
09.09.2016	17:37:15	182038	13.56	4.96	4.893	4.59	3.633	2031	0
09.09.2016	17:37:30	182039	13.56	4.96	4.893	4.59	3.633	2031	0
09.09.2016	17:37:45	182040	13.56	4.96	4.893	4.59	3.633	2027	0
09.09.2016	17:38:00	182041	13.55	4.96	4.893	4.59	3.633	2024	0
09.09.2016	17:38:15	182042	13.55	4.96	4.893	4.59	3.624	2027	0
09.09.2016	17:38:30	182043	13.55	4.96	4.893	4.59	3.633	2005	0
09.09.2016	17:38:45	182044	13.54	4.96	4.893	4.59	3.633	1993	0
09.09.2016	17:39:00	182045	13.54	4.96	4.884	4.59	3.633	2004	0
09.09.2016	17:39:15	182046	13.54	4.96	4.884	4.59	3.633	1993	0
09.09.2016	17:39:30	182047	13.54	4.96	4.893	4.59	3.633	1988	0
09.09.2016	17:39:45	182048	13.53	4.96	4.893	4.59	3.633	1975	0
09.09.2016	17:40:00	182049	13.53	4.96	4.893	4.59	3.633	1974	0
09.09.2016	17:40:15	182050	13.53	4.96	4.893	4.59	3.633	1972	0
09.09.2016	17:40:30	182051	13.52	4.96	4.893	4.59	3.643	1970	0
09.09.2016	17:40:45	182052	13.52	4.96	4.893	4.59	3.633	1962	0
09.09.2016	17:41:00	182053	13.52	4.96	4.893	4.59	3.633	1952	0
09.09.2016	17:41:15	182054	13.52	4.96	4.893	4.59	3.633	1949	0
09.09.2016	17:41:30	182055	13.51	4.96	4.893	4.59	3.633	1941	0
09.09.2016	17:41:45	182056	13.51	4.95	4.893	4.59	3.633	1926	0
09.09.2016	17:42:00	182057	13.51	4.96	4.884	4.59	3.633	1941	0
09.09.2016	17:42:15	182058	13.51	4.96	4.893	4.59	3.633	1919	0
09.09.2016	17:42:30	182059	13.5	4.96	4.893	4.59	3.624	1926	0
09.09.2016	17:42:45	182060	13.5	4.96	4.884	4.59	3.633	1926	0
09.09.2016	17:43:00	182061	13.5	4.96	4.884	4.59	3.624	1907	0
09.09.2016	17:43:15	182062	13.5	4.96	4.884	4.59	3.633	1904	0
09.09.2016	17:43:30	182063	13.49	4.96	4.884	4.59	3.633	1900	0
09.09.2016	17:43:45	182064	13.49	4.96	4.884	4.59	3.633	1897	0
09.09.2016	17:44:00	182065	13.49	4.96	4.884	4.58	3.624	1900	0
09.09.2016	17:44:15	182066	13.49	4.96	4.884	4.59	3.633	1897	0
09.09.2016	17:44:30	182067	13.49	4.96	4.884	4.59	3.624	1896	0
09.09.2016	17:44:45	182068	13.48	4.96	4.893	4.59	3.633	1884	0
09.09.2016	17:45:00	182069	13.47	4.96	4.884	4.59	3.633	1875	0
09.09.2016	17:45:15	182070	13.47	4.96	4.884	4.59	3.633	1866	0
09.09.2016	17:45:30	182071	13.47	4.96	4.884	4.59	3.633	1862	0
09.09.2016	17:45:45	182072	13.47	4.96	4.893	4.59	3.633	1856	0
09.09.2016	17:46:00	182073	13.46	4.96	4.893	4.59	3.624	1841	0
09.09.2016	17:46:15	182074	13.46	4.96	4.893	4.59	3.634	1836	0
09.09.2016	17:46:30	182075	13.46	4.96	4.893	4.59	3.634	1828	0
09.09.2016	17:46:45	182076	13.46	4.96	4.893	4.59	3.634	1824	0
09.09.2016	17:47:00	182077	13.46	4.96	4.893	4.59	3.634	1819	0
09.09.2016	17:47:15	182078	13.45	4.96	4.884	4.59	3.634	1818	0
09.09.2016	17:47:30	182079	13.45	4.96	4.893	4.59	3.624	1810	0
09.09.2016	17:47:45	182080	13.45	4.96	4.884	4.59	3.624	1818	0
09.09.2016	17:48:00	182081	13.45	4.96	4.884	4.59	3.624	1806	0
09.09.2016	17:48:15	182082	13.44	4.96	4.884	4.59	3.624	1804	0
09.09.2016	17:48:30	182083	13.44	4.96	4.884	4.58	3.634	1806	0
09.09.2016	17:48:45	182084	13.44	4.96	4.884	4.58	3.624	1789	0
09.09.2016	17:49:00	182085	13.44	4.96	4.884	4.58	3.634	1803	0
09.09.2016	17:49:15	182086	13.43	4.96	4.884	4.58	3.634	1774	0
09.09.2016	17:49:30	182087	13.43	4.96	4.884	4.58	3.634	1773	0
09.09.2016	17:49:45	182088	13.43	4.96	4.884	4.58	3.624	1774	0
09.09.2016	17:50:00	182089	13.43	4.96	4.884	4.58	3.634	1773	0
09.09.2016	17:50:15	182090	13.42	4.96	4.884	4.58	3.634	1773	0
09.09.2016	17:50:30	182091	13.42	4.96	4.875	4.58	3.634	1769	0
09.09.2016	17:50:45	182092	13.42	4.96	4.884	4.58	3.634	1740	0
09.09.2016	17:51:00	182093	13.41	4.96	4.884	4.581	3.624	1732	0
09.09.2016	17:51:15	182094	13.41	4.951	4.884	4.581	3.634	1740	0
09.09.2016	17:51:30	182095	13.41	4.951	4.884	4.581	3.634	1732	0
09.09.2016	17:51:45	182096	13.41	4.96	4.884	4.581	3.634	1726	0
09.09.2016	17:52:00	182097	13.4	4.96	4.884	4.59	3.624	1713	0
09.09.2016	17:52:15	182098	13.4	4.96	4.884	4.59	3.634	1714	0
09.09.2016	17:52:30	182099	13.4	4.96	4.884	4.581	3.625	1707	0
09.09.2016	17:52:45	182100	13.4	4.96	4.884	4.581	3.625	1699	0
09.09.2016	17:53:00	182101	13.4	4.951	4.884	4.59	3.625	1697	0
09.09.2016	17:53:15	182102	13.4	4.941	4.884	4.59	3.634	1689	0
09.09.2016	17:53:30	182103	13.39	4.941	4.875	4.581	3.634	1684	0
09.09.2016	17:53:45	182104	13.39	4.941	4.875	4.581	3.625	1679	0
09.09.2016	17:54:00	182105	13.39	4.941	4.884	4.581	3.634	1667	0
09.09.2016	17:54:15	182106	13.39	4.941	4.884	4.581	3.625	1652	0
09.09.2016	17:54:30	182107	13.38	4.941	4.884	4.581	3.634	1652	0
09.09.2016	17:54:45	182108	13.38	4.941	4.875	4.581	3.634	1652	0
09.09.2016	17:55:00	182109	13.38	4.941	4.884	4.581	3.625	1637	0
09.09.2016	17:55:15	182110	13.38	4.941	4.884	4.581	3.634	1621	0
09.09.2016	17:55:30	182111	13.37	4.941	4.884	4.581	3.625	1637	0
09.09.2016	17:55:45	182112	13.37	4.941	4.884	4.581	3.634	1621	0
09.09.2016	17:56:00	182113	13.36	4.941	4.884	4.581	3.634	1615	0
09.09.2016	17:56:15	182114	13.36	4.941	4.884	4.581	3.625	1606	0
09.09.2016	17:56:30	182115	13.36	4.941	4.884	4.581	3.625	1615	0
09.09.2016	17:56:45	182116	13.36	4.941	4.875	4.581	3.625	1598	0
09.09.2016	17:57:00	182117	13.35	4.941	4.875	4.571	3.634	1605	0
09.09.2016	17:57:15	182118	13.35	4.941	4.875	4.581	3.634	1596	0
09.09.2016	17:57:30	182119	13.35	4.941	4.875	4.571	3.644	1598	0
09.09.2016	17:57:45	182120	13.35	4.941	4.875	4.571	3.634	1598	0
09.09.2016	17:58:00	182121	13.35	4.951	4.875	4.571	3.625	1587	0
09.09.2016	17:58:15	182122	13.34	4.951	4.875	4.581	3.634	1575	0
09.09.2016	17:58:30	182123	13.34	4.951	4.875	4.581	3.634	1573	0
09.09.2016	17:58:45	182124	13.34	4.951	4.875	4.581	3.634	1567	0
09.09.2016	17:59:00	182125	13.34	4.941	4.875	4.571	3.625	1573	0
09.09.2016	17:59:15	182126	13.34	4.941	4.885	4.571	3.634	1567	0
09.09.2016	17:59:30	182127	13.33	4.951	4.875	4.581	3.625	1554	0
09.09.2016	17:59:45	182128	13.33	4.941	4.875	4.571	3.625	1547	0
09.09.2016	18:00:00	182129	13.33	4.941	4.875	4.571	3.625	1554	0
09.09.2016	18:00:15	182130	13.33	4.941	4.875	4.571	3.625	1535	0
09.09.2016	18:00:30	182131	13.33	4.941	4.875	4.571	3.644	1526	0
09.09.2016	18:00:45	182132	13.32	4.951	4.875	4.581	3.634	1520	0
09.09.2016	18:01:00	182133	13.32	4.941	4.875	4.571	3.634	1526	0
09.09.2016	18:01:15	182134	13.32	4.96	4.875	4.571	3.634	1517	0
09.09.2016	18:01:30	182135	13.32	4.951	4.875	4.581	3.634	1503	0
09.09.2016	18:01:45	182136	13.31	4.951	4.875	4.581	3.634	1495	0
09.09.2016	18:02:00	182137	13.31	4.941	4.875	4.571	3.634	1480	0
09.09.2016	18:02:15	182138	13.31	4.941	4.875	4.581	3.625	1495	0
09.09.2016	18:02:30	182139	13.3	4.941	4.875	4.581	3.634	1484	0
09.09.2016	18:02:45	182140	13.3	4.941	4.884	4.581	3.644	1477	0
09.09.2016	18:03:00	182141	13.3	4.951	4.884	4.581	3.625	1477	0
09.09.2016	18:03:15	182142	13.3	4.951	4.884	4.581	3.644	1470	0
09.09.2016	18:03:30	182143	13.3	4.951	4.884	4.581	3.634	1471	0
09.09.2016	18:03:45	182144	13.29	4.96	4.884	4.581	3.625	1470	0
09.09.2016	18:04:00	182145	13.29	4.96	4.884	4.581	3.625	1458	0
09.09.2016	18:04:15	182146	13.29	4.96	4.884	4.581	3.625	1462	0
09.09.2016	18:04:30	182147	13.29	4.96	4.884	4.581	3.625	1458	0
09.09.2016	18:04:45	182148	13.29	4.96	4.875	4.581	3.634	1460	0
09.09.2016	18:05:00	182149	13.28	4.96	4.875	4.59	3.644	1458	0
09.09.2016	18:05:15	182150	13.28	4.96	4.875	4.59	3.634	1450	0
09.09.2016	18:05:30	182151	13.28	4.96	4.875	4.59	3.625	1435	0
09.09.2016	18:05:45	182152	13.28	4.96	4.875	4.59	3.625	1426	0
09.09.2016	18:06:00	182153	13.27	4.96	4.875	4.59	3.634	1419	0
09.09.2016	18:06:15	182154	13.27	4.941	4.875	4.59	3.625	1417	0
09.09.2016	18:06:30	182155	13.27	4.941	4.885	4.59	3.634	1406	0
09.09.2016	18:06:45	182156	13.27	4.941	4.875	4.59	3.625	1402	0
09.09.2016	18:07:00	182157	13.27	4.941	4.885	4.59	3.625	1389	0
09.09.2016	18:07:15	182158	13.27	4.941	4.885	4.59	3.644	1375	0
09.09.2016	18:07:30	182159	13.26	4.942	4.885	4.591	3.625	1389	0
09.09.2016	18:07:45	182160	13.26	4.951	4.885	4.591	3.625	1366	0
09.09.2016	18:08:00	182161	13.25	4.951	4.885	4.591	3.634	1376	0
09.09.2016	18:08:15	182162	13.25	4.961	4.875	4.581	3.644	1375	0
09.09.2016	18:08:30	182163	13.25	4.961	4.885	4.572	3.634	1364	0
09.09.2016	18:08:45	182164	13.25	4.961	4.875	4.581	3.625	1363	0
09.09.2016	18:09:00	182165	13.24	4.961	4.875	4.581	3.634	1363	0
09.09.2016	18:09:15	182166	13.24	4.961	4.875	4.572	3.634	1343	0
09.09.2016	18:09:30	182167	13.24	4.961	4.875	4.572	3.634	1340	0
09.09.2016	18:09:45	182168	13.24	4.961	4.875	4.572	3.634	1338	0
09.09.2016	18:10:00	182169	13.24	4.951	4.875	4.581	3.625	1338	0
09.09.2016	18:10:15	182170	13.24	4.961	4.875	4.572	3.634	1327	0
09.09.2016	18:10:30	182171	13.23	4.961	4.875	4.581	3.644	1338	0
09.09.2016	18:10:45	182172	13.23	4.961	4.875	4.581	3.625	1323	0
09.09.2016	18:11:00	182173	13.23	4.961	4.875	4.581	3.625	1319	0
09.09.2016	18:11:15	182174	13.23	4.961	4.875	4.581	3.635	1323	0
09.09.2016	18:11:30	182175	13.23	4.951	4.875	4.572	3.635	1315	0
09.09.2016	18:11:45	182176	13.22	4.961	4.875	4.581	3.625	1317	0
09.09.2016	18:12:00	182177	13.22	4.961	4.875	4.572	3.635	1295	0
09.09.2016	18:12:15	182178	13.22	4.961	4.875	4.581	3.635	1293	0
09.09.2016	18:12:30	182179	13.22	4.942	4.876	4.581	3.625	1293	0
09.09.2016	18:12:45	182180	13.22	4.942	4.876	4.581	3.625	1287	0
09.09.2016	18:13:00	182181	13.22	4.942	4.876	4.572	3.644	1293	0
09.09.2016	18:13:15	182182	13.21	4.942	4.885	4.572	3.635	1274	0
09.09.2016	18:13:30	182183	13.21	4.951	4.885	4.572	3.625	1274	0
09.09.2016	18:13:45	182184	13.21	4.951	4.876	4.581	3.635	1272	0
09.09.2016	18:14:00	182185	13.21	4.951	4.876	4.581	3.644	1252	0
09.09.2016	18:14:15	182186	13.21	4.952	4.876	4.572	3.625	1250	0
09.09.2016	18:14:30	182187	13.2	4.942	4.876	4.572	3.635	1252	0
09.09.2016	18:14:45	182188	13.2	4.942	4.876	4.582	3.625	1252	0
09.09.2016	18:15:00	182189	13.2	4.942	4.876	4.582	3.625	1242	0
09.09.2016	18:15:15	182190	13.19	4.942	4.876	4.572	3.644	1239	0
09.09.2016	18:15:30	182191	13.19	4.952	4.876	4.572	3.635	1242	0
09.09.2016	18:15:45	182192	13.19	4.942	4.876	4.582	3.635	1239	0
09.09.2016	18:16:00	182193	13.19	4.942	4.876	4.572	3.635	1231	0
09.09.2016	18:16:15	182194	13.19	4.942	4.876	4.572	3.635	1229	0
09.09.2016	18:16:30	182195	13.19	4.942	4.876	4.572	3.635	1216	0
09.09.2016	18:16:45	182196	13.18	4.942	4.876	4.572	3.644	1221	0
09.09.2016	18:17:00	182197	13.18	4.942	4.876	4.572	3.626	1214	0
09.09.2016	18:17:15	182198	13.18	4.942	4.876	4.572	3.635	1214	0
09.09.2016	18:17:30	182199	13.18	4.942	4.876	4.572	3.626	1214	0
09.09.2016	18:17:45	182200	13.18	4.942	4.876	4.572	3.626	1207	0
09.09.2016	18:18:00	182201	13.17	4.942	4.876	4.572	3.635	1209	0
09.09.2016	18:18:15	182202	13.17	4.942	4.876	4.572	3.626	1187	0
09.09.2016	18:18:30	182203	13.17	4.942	4.867	4.572	3.635	1187	0
09.09.2016	18:18:45	182204	13.17	4.942	4.867	4.582	3.635	1188	0
09.09.2016	18:19:00	182205	13.17	4.942	4.876	4.572	3.626	1180	0
09.09.2016	18:19:15	182206	13.17	4.933	4.867	4.573	3.645	1185	0
09.09.2016	18:19:30	182207	13.16	4.943	4.876	4.573	3.635	1172	0
09.09.2016	18:19:45	182208	13.16	4.943	4.876	4.573	3.635	1180	0
09.09.2016	18:20:00	182209	13.16	4.943	4.876	4.573	3.635	1156	0
09.09.2016	18:20:15	182210	13.16	4.943	4.876	4.573	3.626	1156	0
09.09.2016	18:20:30	182211	13.16	4.943	4.876	4.573	3.626	1152	0
09.09.2016	18:20:45	182212	13.15	4.943	4.876	4.573	3.635	1150	0
09.09.2016	18:21:00	182213	13.15	4.943	4.876	4.573	3.626	1147	0
09.09.2016	18:21:15	182214	13.15	4.943	4.876	4.573	3.635	1142	0
09.09.2016	18:21:30	182215	13.15	4.943	4.876	4.573	3.626	1147	0
09.09.2016	18:21:45	182216	13.14	4.943	4.876	4.573	3.635	1115	0
09.09.2016	18:22:00	182217	13.14	4.943	4.876	4.573	3.635	1141	0
09.09.2016	18:22:15	182218	13.13	4.943	4.876	4.573	3.626	1111	0
09.09.2016	18:22:30	182219	13.13	4.943	4.876	4.573	3.635	1116	0
09.09.2016	18:22:45	182220	13.13	4.943	4.876	4.573	3.635	1109	0
09.09.2016	18:23:00	182221	13.13	4.943	4.876	4.573	3.626	1104	0
09.09.2016	18:23:15	182222	13.13	4.943	4.876	4.573	3.635	1103	0
09.09.2016	18:23:30	182223	13.13	4.943	4.876	4.573	3.626	1089	0
09.09.2016	18:23:45	182224	13.13	4.943	4.876	4.582	3.626	1086	0
09.09.2016	18:24:00	182225	13.13	4.962	4.876	4.573	3.626	1086	0
09.09.2016	18:24:15	182226	13.13	4.962	4.876	4.573	3.626	1082	0
09.09.2016	18:24:30	182227	13.12	4.952	4.876	4.573	3.636	1075	0
09.09.2016	18:24:45	182228	13.12	4.962	4.876	4.573	3.626	1082	0
09.09.2016	18:25:00	182229	13.12	4.962	4.876	4.573	3.636	1075	0
09.09.2016	18:25:15	182230	13.12	4.962	4.876	4.573	3.636	1066	0
09.09.2016	18:25:30	182231	13.12	4.962	4.876	4.573	3.636	1064	0
09.09.2016	18:25:45	182232	13.12	4.962	4.876	4.573	3.626	1066	0
09.09.2016	18:26:00	182233	13.11	4.952	4.877	4.582	3.626	1058	0
09.09.2016	18:26:15	182234	13.11	4.952	4.877	4.582	3.636	1045	0
09.09.2016	18:26:30	182235	13.11	4.943	4.877	4.582	3.636	1038	0
09.09.2016	18:26:45	182236	13.11	4.952	4.877	4.582	3.636	1045	0
09.09.2016	18:27:00	182237	13.11	4.952	4.877	4.582	3.626	1028	0
09.09.2016	18:27:15	182238	13.11	4.943	4.877	4.582	3.626	1021	0
09.09.2016	18:27:30	182239	13.11	4.943	4.877	4.573	3.626	1011	0
09.09.2016	18:27:45	182240	13.1	4.943	4.877	4.573	3.636	1022	0
09.09.2016	18:28:00	182241	13.1	4.943	4.877	4.583	3.636	1021	0
09.09.2016	18:28:15	182242	13.1	4.943	4.877	4.583	3.626	1007	0
09.09.2016	18:28:30	182243	13.1	4.943	4.877	4.583	3.626	1008	0
09.09.2016	18:28:45	182244	13.1	4.943	4.877	4.573	3.626	992	0
09.09.2016	18:29:00	182245	13.1	4.943	4.877	4.583	3.626	987	0
09.09.2016	18:29:15	182246	13.09	4.943	4.877	4.583	3.636	987	0
09.09.2016	18:29:30	182247	13.09	4.943	4.877	4.573	3.626	987	0
09.09.2016	18:29:45	182248	13.09	4.943	4.877	4.583	3.626	985	0
09.09.2016	18:30:00	182249	13.09	4.943	4.877	4.583	3.636	984	0
09.09.2016	18:30:15	182250	13.09	4.943	4.877	4.573	3.636	984	0
09.09.2016	18:30:30	182251	13.08	4.943	4.877	4.583	3.636	984	0
09.09.2016	18:30:45	182252	13.08	4.943	4.877	4.573	3.636	984	0
09.09.2016	18:31:00	182253	13.08	4.943	4.877	4.573	3.636	984	0
09.09.2016	18:31:15	182254	13.08	4.943	4.877	4.573	3.636	962	0
09.09.2016	18:31:30	182255	13.08	4.943	4.877	4.573	3.626	959	0
09.09.2016	18:31:45	182256	13.08	4.943	4.877	4.573	3.636	962	0
09.09.2016	18:32:00	182257	13.08	4.943	4.877	4.573	3.636	962	0
09.09.2016	18:32:15	182258	13.07	4.943	4.877	4.573	3.636	965	0
09.09.2016	18:32:30	182259	13.07	4.934	4.877	4.573	3.636	959	0
09.09.2016	18:32:45	182260	13.07	4.934	4.877	4.573	3.636	947	0
09.09.2016	18:33:00	182261	13.07	4.943	4.877	4.573	3.627	946	0
09.09.2016	18:33:15	182262	13.07	4.943	4.877	4.573	3.636	943	0
09.09.2016	18:33:30	182263	13.07	4.943	4.877	4.573	3.627	938	0
09.09.2016	18:33:45	182264	13.07	4.943	4.877	4.573	3.636	946	0
09.09.2016	18:34:00	182265	13.06	4.943	4.877	4.573	3.627	946	0
09.09.2016	18:34:15	182266	13.06	4.925	4.877	4.574	3.627	938	0
09.09.2016	18:34:30	182267	13.06	4.944	4.877	4.574	3.636	921	0
09.09.2016	18:34:45	182268	13.06	4.944	4.877	4.574	3.636	927	0
09.09.2016	18:35:00	182269	13.06	4.944	4.877	4.574	3.627	919	0
09.09.2016	18:35:15	182270	13.06	4.944	4.877	4.574	3.636	909	0
09.09.2016	18:35:30	182271	13.05	4.944	4.877	4.574	3.636	905	0
09.09.2016	18:35:45	182272	13.05	4.944	4.877	4.574	3.627	904	0
09.09.2016	18:36:00	182273	13.05	4.944	4.877	4.574	3.636	905	0
09.09.2016	18:36:15	182274	13.05	4.944	4.877	4.574	3.627	898	0
09.09.2016	18:36:30	182275	13.05	4.944	4.877	4.574	3.636	897	0
09.09.2016	18:36:45	182276	13.05	4.944	4.877	4.574	3.636	891	0
09.09.2016	18:37:00	182277	13.05	4.944	4.877	4.574	3.636	889	0
09.09.2016	18:37:15	182278	13.05	4.944	4.877	4.574	3.627	891	0
09.09.2016	18:37:30	182279	13.05	4.944	4.859	4.574	3.637	889	0
09.09.2016	18:37:45	182280	13.04	4.944	4.859	4.574	3.637	880	0
09.09.2016	18:38:00	182281	13.04	4.944	4.868	4.574	3.637	882	0
09.09.2016	18:38:15	182282	13.04	4.944	4.868	4.574	3.627	878	0
09.09.2016	18:38:30	182283	13.03	4.944	4.868	4.574	3.637	878	0
09.09.2016	18:38:45	182284	13.03	4.944	4.878	4.574	3.637	875	0
09.09.2016	18:39:00	182285	13.03	4.944	4.878	4.574	3.627	863	0
09.09.2016	18:39:15	182286	13.03	4.944	4.878	4.574	3.637	875	0
09.09.2016	18:39:30	182287	13.03	4.944	4.878	4.574	3.627	863	0
09.09.2016	18:39:45	182288	13.03	4.944	4.878	4.574	3.627	863	0
09.09.2016	18:40:00	182289	13.03	4.944	4.878	4.574	3.627	852	0
09.09.2016	18:40:15	182290	13.03	4.944	4.878	4.574	3.637	848	0
09.09.2016	18:40:30	182291	13.02	4.944	4.878	4.574	3.637	846	0
09.09.2016	18:40:45	182292	13.02	4.944	4.878	4.574	3.637	846	0
09.09.2016	18:41:00	182293	13.02	4.944	4.878	4.574	3.627	846	0
09.09.2016	18:41:15	182294	13.02	4.944	4.878	4.574	3.646	837	0
09.09.2016	18:41:30	182295	13.02	4.944	4.878	4.574	3.627	844	0
09.09.2016	18:41:45	182296	13.02	4.944	4.878	4.574	3.637	844	0
09.09.2016	18:42:00	182297	13.02	4.944	4.878	4.574	3.627	830	0
09.09.2016	18:42:15	182298	13.02	4.944	4.878	4.574	3.637	834	0
09.09.2016	18:42:30	182299	13.01	4.945	4.878	4.574	3.637	830	0
09.09.2016	18:42:45	182300	13.01	4.945	4.878	4.574	3.637	815	0
09.09.2016	18:43:00	182301	13.01	4.945	4.878	4.574	3.637	820	0
09.09.2016	18:43:15	182302	13.01	4.954	4.878	4.574	3.637	818	0
09.09.2016	18:43:30	182303	13.01	4.945	4.878	4.574	3.637	815	0
09.09.2016	18:43:45	182304	13.01	4.945	4.878	4.574	3.628	814	0
09.09.2016	18:44:00	182305	13.01	4.945	4.878	4.574	3.637	804	0
09.09.2016	18:44:15	182306	13.01	4.945	4.878	4.575	3.637	808	0
09.09.2016	18:44:30	182307	13	4.945	4.878	4.575	3.628	789.1	0
09.09.2016	19:01:00	182308	13.03	4.946	4.87	4.566	3.638	686.9	0
09.09.2016	20:01:00	182309	13.05	4.927	4.861	4.567	3.629	688.2	0
09.09.2016	21:01:00	182310	13.03	4.928	4.862	4.558	3.63	776.8	0
09.09.2016	22:01:00	182311	13.02	4.928	4.861	4.558	3.63	750.9	0
09.09.2016	23:01:00	182312	13.02	4.928	4.862	4.558	3.64	786.4	0
10.09.2016	00:01:00	182313	13.01	4.928	4.862	4.558	3.63	771.4	0
10.09.2016	01:01:00	182314	13	4.928	4.842	4.558	3.63	781.6	0
10.09.2016	02:01:00	182315	12.99	4.928	4.852	4.558	3.64	794.6	0
10.09.2016	03:01:00	182316	12.98	4.928	4.862	4.558	3.64	732.5	0
10.09.2016	04:01:00	182317	12.98	4.927	4.861	4.557	3.639	803	0
10.09.2016	05:01:00	182318	12.98	4.909	4.842	4.539	3.639	714.1	0
10.09.2016	06:01:00	182319	12.97	4.929	4.881	4.559	3.64	645.3	0
10.09.2016	07:01:00	182320	12.97	4.929	4.853	4.54	3.64	648.7	0
10.09.2016	08:01:00	182321	12.97	4.929	4.853	4.559	3.64	626.9	0
10.09.2016	09:01:00	182322	12.96	4.91	4.834	4.559	3.641	665.1	0
10.09.2016	10:01:00	182323	12.96	4.948	4.882	4.578	3.641	757.8	0
10.09.2016	11:01:00	182324	12.96	4.967	4.9	4.568	3.64	683.5	0
10.09.2016	12:01:00	182325	12.96	4.938	4.881	4.577	3.64	687.6	0
10.09.2016	13:01:00	182326	12.96	4.948	4.891	4.578	3.65	795.9	0
10.09.2016	14:01:00	182327	12.96	4.985	4.9	4.596	3.639	793.2	0
10.09.2016	15:01:00	182328	12.96	4.985	4.928	4.596	3.649	731.9	0
10.09.2016	16:01:00	182329	12.96	4.994	4.918	4.596	3.649	703.3	0
10.09.2016	17:01:00	182330	12.96	5.004	4.938	4.596	3.649	676	0
10.09.2016	18:01:00	182331	12.96	5.013	4.937	4.596	3.639	674.6	0
10.09.2016	19:01:00	182332	12.96	5.062	4.986	4.635	3.65	677.3	0
10.09.2016	20:01:00	182333	12.96	5.08	5.013	4.653	3.649	659.6	0
10.09.2016	21:01:00	182334	12.96	5.022	4.937	4.614	3.639	701.9	0
10.09.2016	22:01:00	182335	12.95	5.004	4.937	4.605	3.649	658.3	0
10.09.2016	23:01:00	182336	12.95	5.042	4.975	4.633	3.649	665.1	0
11.09.2016	00:01:00	182337	12.95	5.06	5.013	4.652	3.639	704.6	0
11.09.2016	01:01:00	182338	12.95	5.041	4.975	4.633	3.648	717.5	0
11.09.2016	02:01:00	182339	12.95	5.022	4.956	4.614	3.648	707.3	0
11.09.2016	03:01:00	182340	12.95	5.003	4.918	4.595	3.648	714.1	0
11.09.2016	04:01:00	182341	12.95	5.004	4.937	4.605	3.649	714.1	0
11.09.2016	05:01:00	182342	12.95	4.985	4.918	4.595	3.649	703.2	0
11.09.2016	06:01:00	182343	12.95	4.976	4.919	4.587	3.64	662.4	0
11.09.2016	07:01:00	182344	12.95	4.947	4.881	4.577	3.649	647.4	0
11.09.2016	08:01:00	182345	12.95	4.909	4.843	4.558	3.649	681.4	0
11.09.2016	09:01:00	182346	12.95	4.89	4.804	4.539	3.649	653.5	0
11.09.2016	10:01:00	182347	12.95	4.805	4.739	4.501	3.649	673.3	0
11.09.2016	11:01:00	182348	12.95	4.758	4.692	4.483	3.65	671.9	0
11.09.2016	12:01:00	182349	12.95	4.74	4.692	4.484	3.651	695.1	0
11.09.2016	13:01:00	182350	12.95	4.721	4.673	4.465	3.65	703.3	0
11.09.2016	14:01:00	182351	12.95	4.703	4.693	4.56	3.651	751	0
11.09.2016	15:01:00	182352	12.95	4.683	4.673	4.484	3.65	726.4	0
11.09.2016	16:01:00	182353	12.95	5.327	5.28	4.843	3.649	658.3	0
11.09.2016	17:01:00	182354	12.95	5.193	5.146	4.747	3.648	723.7	0
11.09.2016	18:01:00	182355	12.95	5.25	5.222	4.842	3.648	710.7	0
11.09.2016	19:01:00	182356	12.95	5.155	5.098	4.804	3.648	740	0
11.09.2016	20:01:00	182357	12.95	5.023	4.966	4.728	3.649	712.8	0
11.09.2016	21:01:00	182358	12.95	4.719	4.69	4.519	3.648	723.7	0
11.09.2016	22:01:00	182359	12.95	4.7	4.672	4.501	3.649	718.2	0
11.09.2016	23:01:00	182360	12.95	4.681	4.634	4.482	3.649	748.2	0
12.09.2016	00:01:00	182361	12.95	4.701	4.673	4.483	3.65	793.2	0
12.09.2016	01:01:00	182362	12.95	4.701	4.673	4.483	3.65	768.7	0
12.09.2016	02:01:00	182363	12.95	4.702	4.674	4.484	3.651	763.2	0
12.09.2016	03:01:00	182364	12.95	4.674	4.655	4.466	3.651	749.6	0
12.09.2016	04:01:00	182365	12.95	4.645	4.636	4.465	3.651	752.3	0
12.09.2016	05:01:00	182366	12.95	4.637	4.618	4.466	3.652	783.7	0
12.09.2016	06:01:00	182367	12.95	4.655	4.636	4.447	3.651	753.7	0
12.09.2016	07:01:00	182368	12.95	4.646	4.627	4.457	3.652	748.2	0
12.09.2016	08:01:00	182369	12.95	5.16	5.093	4.713	3.652	712.8	0
12.09.2016	09:01:00	182370	12.95	4.871	4.843	4.539	3.659	699.1	0
12.09.2016	10:01:00	182371	12.95	4.872	4.805	4.521	3.65	699.2	0
12.09.2016	11:01:00	182372	12.95	4.702	4.655	4.465	3.66	700.5	0
12.09.2016	11:48:00	182373	12.95	5.196	5.13	4.75	3.651	731.9	33
12.09.2016	11:48:15	182374	12.94	5.215	5.13	4.769	3.651	729.2	0
12.09.2016	11:48:30	182375	12.94	5.234	5.149	4.797	3.66	729.2	0
12.09.2016	11:48:45	182376	12.93	5.225	5.168	4.807	3.66	715.5	0
12.09.2016	11:49:00	182377	12.93	5.215	5.168	4.826	3.651	737.4	0
12.09.2016	11:49:15	182378	12.93	5.206	5.168	4.845	3.66	719.6	0
12.09.2016	11:49:30	182379	12.93	5.206	5.168	4.845	3.66	729.2	0
12.09.2016	11:49:45	182380	12.93	5.206	5.168	4.845	3.651	731.9	0
12.09.2016	11:50:00	182381	12.92	5.206	5.168	4.854	3.651	736.7	0
12.09.2016	11:50:15	182382	12.92	5.196	5.168	4.845	3.651	757.8	0
12.09.2016	11:50:30	182383	12.92	5.196	5.168	4.864	3.66	768.7	0
12.09.2016	11:50:45	182384	12.92	5.177	5.149	4.854	3.651	774.1	0
12.09.2016	11:51:00	182385	12.92	5.177	5.149	4.864	3.66	782.3	0
12.09.2016	11:51:15	182386	12.91	5.168	5.139	4.864	3.651	785	0
12.09.2016	11:51:30	182387	12.91	5.158	5.13	4.864	3.651	816	0
12.09.2016	11:51:45	182388	12.91	5.158	5.13	4.845	3.651	816	0
12.09.2016	11:52:00	182389	12.91	5.158	5.13	4.845	3.66	820	0
12.09.2016	11:52:15	182390	12.91	5.158	5.13	4.835	3.66	849	0
12.09.2016	11:52:30	182391	12.91	5.158	5.13	4.826	3.651	867	0
12.09.2016	11:52:45	182392	12.91	5.158	5.13	4.826	3.651	870	0
12.09.2016	11:53:00	182393	12.9	5.149	5.111	4.826	3.651	884	0
12.09.2016	11:53:15	182394	12.9	5.139	5.111	4.826	3.651	891	0
12.09.2016	11:53:30	182395	12.9	5.139	5.111	4.826	3.661	901	0
12.09.2016	11:53:45	182396	12.9	5.139	5.092	4.807	3.661	931	0
12.09.2016	11:54:00	182397	12.9	5.12	5.092	4.807	3.661	934	0
12.09.2016	11:54:15	182398	12.89	5.12	5.092	4.807	3.661	943	0
12.09.2016	11:54:30	182399	12.89	5.101	5.073	4.788	3.661	953	0
12.09.2016	11:54:45	182400	12.89	5.092	5.063	4.788	3.661	955	0
12.09.2016	11:55:00	182401	12.89	5.082	5.054	4.788	3.661	998	0
12.09.2016	11:55:15	182402	12.89	5.082	5.063	4.788	3.651	1000	0
12.09.2016	11:55:30	182403	12.88	5.082	5.073	4.788	3.661	1010	0
12.09.2016	11:55:45	182404	12.88	5.101	5.073	4.769	3.651	1018	0
12.09.2016	11:56:00	182405	12.88	5.101	5.073	4.769	3.66	1043	0
12.09.2016	11:56:15	182406	12.88	5.101	5.063	4.769	3.651	1048	0
12.09.2016	11:56:30	182407	12.88	5.101	5.054	4.769	3.66	1060	0
12.09.2016	11:56:45	182408	12.88	5.12	5.073	4.769	3.66	1064	0
12.09.2016	11:57:00	182409	12.88	5.12	5.073	4.759	3.66	1060	0
12.09.2016	11:57:15	182410	12.87	5.12	5.082	4.75	3.651	1064	0
12.09.2016	11:57:30	182411	12.87	5.12	5.092	4.75	3.651	1105	0
12.09.2016	11:57:45	182412	12.87	5.12	5.092	4.75	3.66	1101	0
12.09.2016	11:58:00	182413	12.87	5.12	5.082	4.75	3.66	1107	0
12.09.2016	11:58:15	182414	12.87	5.12	5.073	4.75	3.651	1104	0
12.09.2016	11:58:30	182415	12.87	5.12	5.073	4.75	3.66	1104	0
12.09.2016	11:58:45	182416	12.87	5.12	5.063	4.74	3.651	1103	0
12.09.2016	11:59:00	182417	12.87	5.101	5.054	4.731	3.651	1103	0
12.09.2016	11:59:15	182418	12.87	5.101	5.053	4.731	3.651	1100	0
12.09.2016	11:59:30	182419	12.87	5.082	5.053	4.731	3.66	1099	0
12.09.2016	11:59:45	182420	12.86	5.073	5.034	4.731	3.651	1094	0
12.09.2016	12:00:00	182421	12.86	5.063	5.016	4.721	3.66	1063	0
12.09.2016	12:00:15	182422	12.86	5.053	5.016	4.712	3.66	1051	0
12.09.2016	12:00:30	182423	12.86	5.044	4.996	4.712	3.66	1039	0
12.09.2016	12:00:45	182424	12.86	5.025	4.978	4.712	3.66	1022	0
12.09.2016	12:01:00	182425	12.86	5.006	4.958	4.712	3.66	1021	0
12.09.2016	12:01:15	182426	12.86	4.987	4.958	4.693	3.651	974	0
12.09.2016	12:01:30	182427	12.86	4.977	4.939	4.693	3.66	964	0
12.09.2016	12:01:45	182428	12.86	4.968	4.939	4.693	3.66	957	0
12.09.2016	12:02:00	182429	12.86	4.968	4.939	4.683	3.66	935	0
12.09.2016	12:02:15	182430	12.85	4.968	4.939	4.674	3.66	932	0
12.09.2016	12:02:30	182431	12.85	4.977	4.93	4.674	3.66	916	0
12.09.2016	12:02:45	182432	12.85	4.977	4.939	4.674	3.66	885	0
12.09.2016	12:03:00	182433	12.85	4.968	4.939	4.674	3.66	864	0
12.09.2016	12:03:15	182434	12.85	4.977	4.93	4.655	3.66	853	0
12.09.2016	12:03:30	182435	12.85	4.968	4.92	4.655	3.66	844	0
12.09.2016	12:03:45	182436	12.85	4.968	4.92	4.655	3.66	834	0
12.09.2016	12:04:00	182437	12.85	4.968	4.901	4.645	3.66	814	0
12.09.2016	12:04:15	182438	12.85	4.958	4.901	4.636	3.66	804	0
12.09.2016	12:04:30	182439	12.85	4.949	4.901	4.636	3.66	797.3	0
12.09.2016	12:04:45	182440	12.85	4.949	4.901	4.636	3.651	778.2	0
12.09.2016	12:05:00	182441	12.85	4.949	4.901	4.636	3.66	772.8	0
12.09.2016	12:05:15	182442	12.85	4.949	4.901	4.636	3.651	759.2	0
12.09.2016	12:05:30	182443	12.84	4.949	4.901	4.636	3.66	757.8	0
12.09.2016	12:05:45	182444	12.84	4.949	4.901	4.626	3.66	748.9	0
12.09.2016	12:06:00	182445	12.84	4.949	4.901	4.617	3.66	744.2	0
12.09.2016	12:06:15	182446	12.84	4.949	4.901	4.617	3.66	725.1	0
12.09.2016	12:06:30	182447	12.84	4.949	4.901	4.617	3.66	718.9	0
12.09.2016	12:06:45	182448	12.84	4.949	4.901	4.617	3.66	715.5	0
12.09.2016	12:07:00	182449	12.83	4.949	4.901	4.617	3.66	712.8	0
12.09.2016	12:07:15	182450	12.83	4.949	4.901	4.617	3.66	715.5	0
12.09.2016	12:07:30	182451	12.83	4.939	4.892	4.617	3.66	707.3	0
12.09.2016	12:07:45	182452	12.83	4.939	4.882	4.607	3.66	704.6	0
12.09.2016	12:08:00	182453	12.83	4.93	4.882	4.598	3.651	703.3	0
12.09.2016	12:08:15	182454	12.83	4.92	4.863	4.598	3.651	695.1	0
12.09.2016	12:08:30	182455	12.83	4.911	4.863	4.598	3.66	689.6	0
12.09.2016	12:08:45	182456	12.83	4.901	4.844	4.598	3.66	695.1	0
12.09.2016	12:09:00	182457	12.83	4.892	4.835	4.598	3.66	689.6	0
12.09.2016	12:09:15	182458	12.83	4.892	4.825	4.598	3.66	670.5	0
12.09.2016	12:09:30	182459	12.83	4.882	4.825	4.598	3.66	669.2	0
12.09.2016	12:09:45	182460	12.83	4.873	4.825	4.588	3.66	663.7	0
12.09.2016	12:10:00	182461	12.83	4.863	4.816	4.579	3.66	659.6	0
12.09.2016	12:10:15	182462	12.83	4.854	4.806	4.579	3.66	656.9	0
12.09.2016	12:10:30	182463	12.83	4.854	4.806	4.579	3.651	655.6	0
12.09.2016	12:10:45	182464	12.83	4.854	4.797	4.579	3.66	651.5	0
12.09.2016	12:11:00	182465	12.81	4.844	4.787	4.579	3.66	655.6	0
12.09.2016	12:11:15	182466	12.81	4.835	4.787	4.579	3.66	640.6	0
12.09.2016	12:11:30	182467	12.82	4.835	4.778	4.579	3.66	636.5	0
12.09.2016	12:11:45	182468	12.82	4.825	4.768	4.569	3.66	635.1	0
12.09.2016	12:12:00	182469	12.81	4.816	4.768	4.569	3.66	639.9	0
12.09.2016	12:12:15	182470	12.82	4.816	4.768	4.56	3.66	624.2	0
12.09.2016	12:12:30	182471	12.81	4.816	4.768	4.56	3.66	635.1	0
12.09.2016	12:12:45	182472	12.81	4.816	4.768	4.56	3.66	618.7	0
12.09.2016	12:13:00	182473	12.82	4.816	4.768	4.56	3.66	614.7	0
12.09.2016	12:13:15	182474	12.82	4.816	4.768	4.56	3.66	613.3	0
12.09.2016	12:13:30	182475	12.82	4.816	4.768	4.56	3.66	614.7	0
12.09.2016	12:13:45	182476	12.82	4.816	4.768	4.56	3.66	613.3	0
12.09.2016	12:14:00	182477	12.82	4.816	4.768	4.56	3.65	613.3	0
12.09.2016	12:14:15	182478	12.82	4.816	4.778	4.559	3.66	613.3	0
12.09.2016	12:14:30	182479	12.82	4.816	4.787	4.559	3.66	602.4	0
12.09.2016	12:14:45	182480	12.82	4.825	4.787	4.559	3.66	595.6	0
12.09.2016	12:15:00	182481	12.82	4.825	4.787	4.55	3.66	594.2	0
12.09.2016	12:15:15	182482	12.82	4.825	4.787	4.54	3.66	594.2	0
12.09.2016	12:15:30	182483	12.82	4.825	4.778	4.54	3.65	584.7	0
12.09.2016	12:15:45	182484	12.82	4.825	4.768	4.54	3.66	594.2	0
12.09.2016	12:16:00	182485	12.82	4.825	4.768	4.54	3.66	581.9	0
12.09.2016	12:16:15	182486	12.82	4.834	4.768	4.54	3.66	584.7	0
12.09.2016	12:16:30	182487	12.82	4.825	4.768	4.54	3.66	581.9	0
12.09.2016	12:16:45	182488	12.82	4.815	4.759	4.531	3.66	579.2	0
12.09.2016	12:17:00	182489	12.82	4.815	4.759	4.531	3.66	575.1	0
12.09.2016	12:17:15	182490	12.82	4.815	4.749	4.531	3.66	567	0
12.09.2016	12:17:30	182491	12.82	4.815	4.749	4.531	3.66	576.5	0
12.09.2016	12:17:45	182492	12.82	4.815	4.749	4.521	3.66	576.5	0
12.09.2016	12:18:00	182493	12.82	4.796	4.749	4.521	3.66	575.1	0
12.09.2016	12:18:15	182494	12.82	4.796	4.749	4.521	3.66	571.7	0
12.09.2016	12:18:30	182495	12.82	4.796	4.73	4.521	3.65	576.5	0
12.09.2016	12:18:45	182496	12.82	4.787	4.73	4.521	3.66	571	0
12.09.2016	12:19:00	182497	12.82	4.787	4.73	4.521	3.66	571	0
12.09.2016	12:19:15	182498	12.82	4.787	4.739	4.521	3.659	573.1	0
12.09.2016	12:19:30	182499	12.82	4.796	4.749	4.521	3.659	577.9	0
12.09.2016	12:19:45	182500	12.82	4.796	4.749	4.521	3.659	576.5	0
12.09.2016	12:20:00	182501	12.81	4.806	4.758	4.521	3.659	569.7	0
12.09.2016	12:20:15	182502	12.81	4.815	4.777	4.521	3.659	571	0
12.09.2016	12:20:30	182503	12.81	4.834	4.787	4.521	3.659	575.1	0
12.09.2016	12:20:45	182504	12.81	4.853	4.796	4.521	3.659	569.7	0
12.09.2016	12:21:00	182505	12.81	4.853	4.806	4.521	3.659	575.2	0
12.09.2016	12:21:15	182506	12.81	4.853	4.824	4.521	3.659	569.7	0
12.09.2016	12:21:30	182507	12.81	4.872	4.824	4.521	3.659	569.7	0
12.09.2016	12:21:45	182508	12.81	4.872	4.824	4.521	3.659	565.6	0
12.09.2016	12:22:00	182509	12.81	4.881	4.824	4.521	3.659	565.6	0
12.09.2016	12:22:15	182510	12.81	4.872	4.824	4.53	3.659	560.2	0
12.09.2016	12:22:30	182511	12.81	4.872	4.824	4.53	3.659	565.6	0
12.09.2016	12:22:45	182512	12.81	4.872	4.824	4.53	3.659	559.5	0
12.09.2016	12:23:00	182513	12.81	4.872	4.805	4.54	3.659	565.6	0
12.09.2016	12:23:15	182514	12.81	4.872	4.805	4.54	3.65	569.7	0
12.09.2016	12:23:30	182515	12.81	4.872	4.796	4.54	3.659	564.2	0
12.09.2016	12:23:45	182516	12.81	4.853	4.786	4.54	3.659	564.2	0
12.09.2016	12:24:00	182517	12.81	4.853	4.786	4.54	3.659	571.1	0
12.09.2016	12:24:15	182518	12.81	4.834	4.777	4.54	3.659	575.1	0
12.09.2016	12:24:30	182519	12.81	4.824	4.767	4.54	3.659	575.1	0
12.09.2016	12:24:45	182520	12.81	4.815	4.767	4.54	3.659	576.5	0
12.09.2016	12:25:00	182521	12.81	4.796	4.758	4.54	3.65	575.1	0
12.09.2016	12:25:15	182522	12.81	4.796	4.748	4.54	3.659	588.8	0
12.09.2016	12:25:30	182523	12.81	4.786	4.748	4.54	3.659	602.4	0
12.09.2016	12:25:45	182524	12.81	4.777	4.748	4.54	3.65	588.8	0
12.09.2016	12:26:00	182525	12.81	4.767	4.739	4.54	3.649	605.1	0
12.09.2016	12:26:15	182526	12.81	4.758	4.729	4.54	3.659	603.1	0
12.09.2016	12:26:30	182527	12.81	4.748	4.729	4.53	3.659	608.5	0
12.09.2016	12:26:45	182528	12.81	4.739	4.71	4.521	3.659	607.8	0
12.09.2016	12:27:00	182529	12.81	4.739	4.71	4.521	3.659	609.2	0
12.09.2016	12:27:15	182530	12.81	4.739	4.71	4.521	3.659	611.3	0
12.09.2016	12:27:30	182531	12.81	4.739	4.71	4.52	3.659	609.2	0
12.09.2016	12:27:45	182532	12.81	4.739	4.71	4.52	3.659	629.7	0
12.09.2016	12:28:00	182533	12.81	4.748	4.729	4.52	3.659	630.3	0
12.09.2016	12:28:15	182534	12.81	4.758	4.729	4.52	3.659	635.1	0
12.09.2016	12:28:30	182535	12.81	4.767	4.748	4.52	3.649	640.6	0
12.09.2016	12:28:45	182536	12.81	4.786	4.758	4.52	3.659	662.4	0
12.09.2016	12:29:00	182537	12.81	4.815	4.777	4.52	3.659	671.9	0
12.09.2016	12:29:15	182538	12.81	4.815	4.796	4.52	3.659	662.4	0
12.09.2016	12:29:30	182539	12.81	4.833	4.805	4.52	3.659	671.9	0
12.09.2016	12:29:45	182540	12.81	4.843	4.824	4.52	3.659	677.4	0
12.09.2016	12:30:00	182541	12.81	4.852	4.843	4.53	3.659	688.3	0
12.09.2016	12:30:15	182542	12.81	4.871	4.862	4.539	3.659	679.4	0
12.09.2016	12:30:30	182543	12.81	4.881	4.862	4.539	3.659	690.3	0
12.09.2016	12:30:45	182544	12.81	4.89	4.862	4.539	3.659	688.3	0
12.09.2016	12:31:00	182545	12.81	4.9	4.862	4.549	3.659	694.4	0
12.09.2016	12:31:15	182546	12.81	4.9	4.871	4.558	3.659	696.4	0
12.09.2016	12:31:30	182547	12.81	4.909	4.881	4.558	3.659	704.6	0
12.09.2016	12:31:45	182548	12.81	4.919	4.881	4.558	3.659	710.1	0
12.09.2016	12:32:00	182549	12.81	4.919	4.871	4.558	3.649	718.2	0
12.09.2016	12:32:15	182550	12.81	4.919	4.862	4.558	3.659	721	0
12.09.2016	12:32:30	182551	12.81	4.909	4.862	4.558	3.659	723.7	0
12.09.2016	12:32:45	182552	12.81	4.909	4.862	4.558	3.659	733.2	0
12.09.2016	12:33:00	182553	12.81	4.9	4.843	4.558	3.659	745.5	0
12.09.2016	12:33:15	182554	12.81	4.89	4.843	4.558	3.659	746.9	0
12.09.2016	12:33:30	182555	12.81	4.89	4.833	4.558	3.659	745.5	0
12.09.2016	12:33:45	182556	12.81	4.871	4.824	4.558	3.649	755	0
12.09.2016	12:34:00	182557	12.81	4.871	4.824	4.558	3.659	755	0
12.09.2016	12:34:15	182558	12.81	4.852	4.805	4.558	3.649	755	0
12.09.2016	12:34:30	182559	12.81	4.852	4.805	4.558	3.659	770	0
12.09.2016	12:34:45	182560	12.81	4.833	4.786	4.558	3.659	774.1	0
12.09.2016	12:35:00	182561	12.81	4.824	4.786	4.558	3.659	775.5	0
12.09.2016	12:35:15	182562	12.81	4.814	4.776	4.558	3.659	776.8	0
12.09.2016	12:35:30	182563	12.81	4.814	4.767	4.558	3.649	775.5	0
12.09.2016	12:35:45	182564	12.81	4.795	4.767	4.558	3.659	776.8	0
12.09.2016	12:36:00	182565	12.81	4.795	4.757	4.558	3.659	799.3	0
12.09.2016	12:36:15	182566	12.81	4.786	4.748	4.558	3.659	803	0
12.09.2016	12:36:30	182567	12.81	4.776	4.748	4.549	3.659	804	0
12.09.2016	12:36:45	182568	12.81	4.767	4.748	4.558	3.659	805	0
12.09.2016	12:37:00	182569	12.81	4.757	4.729	4.549	3.659	803	0
12.09.2016	12:37:15	182570	12.81	4.757	4.729	4.549	3.659	805	0
12.09.2016	12:37:30	182571	12.81	4.757	4.719	4.539	3.658	814	0
12.09.2016	12:37:45	182572	12.81	4.757	4.71	4.539	3.658	823	0
12.09.2016	12:38:00	182573	12.81	4.748	4.71	4.539	3.658	815	0
12.09.2016	12:38:15	182574	12.81	4.748	4.71	4.539	3.658	819	0
12.09.2016	12:38:30	182575	12.81	4.738	4.71	4.539	3.658	823	0
12.09.2016	12:38:45	182576	12.81	4.738	4.71	4.53	3.658	829	0
12.09.2016	12:39:00	182577	12.81	4.738	4.71	4.53	3.658	829	0
12.09.2016	12:39:15	182578	12.81	4.738	4.71	4.53	3.658	837	0
12.09.2016	12:39:30	182579	12.81	4.738	4.71	4.52	3.658	840	0
12.09.2016	12:39:45	182580	12.81	4.748	4.71	4.52	3.658	844	0
12.09.2016	12:40:00	182581	12.81	4.757	4.719	4.52	3.658	857	0
12.09.2016	12:40:15	182582	12.81	4.757	4.719	4.52	3.658	844	0
12.09.2016	12:40:30	182583	12.81	4.757	4.729	4.52	3.658	861	0
12.09.2016	12:40:45	182584	12.8	4.767	4.719	4.52	3.658	865	0
12.09.2016	12:41:00	182585	12.81	4.767	4.719	4.52	3.658	857	0
12.09.2016	12:41:15	182586	12.8	4.767	4.71	4.52	3.658	860	0
12.09.2016	12:41:30	182587	12.8	4.776	4.71	4.52	3.658	868	0
12.09.2016	12:41:45	182588	12.81	4.776	4.71	4.52	3.649	865	0
12.09.2016	12:42:00	182589	12.8	4.776	4.719	4.52	3.658	868	0
12.09.2016	12:42:15	182590	12.8	4.776	4.71	4.52	3.658	874	0
12.09.2016	12:42:30	182591	12.81	4.776	4.71	4.52	3.658	885	0
12.09.2016	12:42:45	182592	12.81	4.767	4.71	4.501	3.658	874	0
12.09.2016	12:43:00	182593	12.81	4.767	4.71	4.501	3.658	874	0
12.09.2016	12:43:15	182594	12.81	4.757	4.71	4.501	3.658	890	0
12.09.2016	12:43:30	182595	12.8	4.757	4.71	4.501	3.658	885	0
12.09.2016	12:43:45	182596	12.81	4.748	4.71	4.501	3.658	895	0
12.09.2016	12:44:00	182597	12.8	4.748	4.71	4.501	3.658	910	0
12.09.2016	12:44:15	182598	12.81	4.738	4.7	4.501	3.658	919	0
12.09.2016	12:44:30	182599	12.8	4.738	4.7	4.501	3.658	913	0
12.09.2016	12:44:45	182600	12.81	4.738	4.691	4.501	3.658	913	0
12.09.2016	12:45:00	182601	12.81	4.738	4.691	4.501	3.658	915	0
12.09.2016	12:45:15	182602	12.81	4.719	4.681	4.501	3.649	917	0
12.09.2016	12:45:30	182603	12.8	4.719	4.672	4.501	3.658	932	0
12.09.2016	12:45:45	182604	12.81	4.71	4.672	4.501	3.658	932	0
12.09.2016	12:46:00	182605	12.81	4.709	4.672	4.501	3.658	935	0
12.09.2016	12:46:15	182606	12.8	4.7	4.672	4.501	3.658	932	0
12.09.2016	12:46:30	182607	12.81	4.7	4.672	4.501	3.658	939	0
12.09.2016	12:46:45	182608	12.8	4.7	4.672	4.491	3.658	940	0
12.09.2016	12:47:00	182609	12.8	4.7	4.653	4.482	3.658	947	0
12.09.2016	12:47:15	182610	12.81	4.7	4.653	4.491	3.658	949	0
12.09.2016	12:47:30	182611	12.81	4.7	4.652	4.491	3.658	951	0
12.09.2016	12:47:45	182612	12.81	4.7	4.652	4.491	3.649	954	0
12.09.2016	12:48:00	182613	12.8	4.7	4.652	4.491	3.658	957	0
12.09.2016	12:48:15	182614	12.8	4.7	4.652	4.491	3.658	964	0
12.09.2016	12:48:30	182615	12.8	4.7	4.652	4.491	3.658	958	0
12.09.2016	12:48:45	182616	12.81	4.69	4.652	4.491	3.658	973	0
12.09.2016	12:49:00	182617	12.81	4.69	4.652	4.482	3.658	973	0
12.09.2016	12:49:15	182618	12.8	4.69	4.652	4.482	3.658	980	0
12.09.2016	12:49:30	182619	12.8	4.681	4.652	4.482	3.658	981	0
12.09.2016	12:49:45	182620	12.8	4.681	4.652	4.482	3.658	981	0
12.09.2016	12:50:00	182621	12.81	4.681	4.652	4.482	3.658	996	0
12.09.2016	12:50:15	182622	12.8	4.681	4.652	4.482	3.649	981	0
12.09.2016	12:50:30	182623	12.8	4.681	4.652	4.482	3.649	1002	0
12.09.2016	12:50:45	182624	12.8	4.681	4.652	4.482	3.658	1009	0
12.09.2016	12:51:00	182625	12.8	4.681	4.652	4.482	3.658	1002	0
12.09.2016	12:51:15	182626	12.8	4.69	4.652	4.482	3.658	1013	0
12.09.2016	12:51:30	182627	12.8	4.7	4.662	4.482	3.649	1017	0
12.09.2016	12:51:45	182628	12.8	4.7	4.671	4.482	3.658	1021	0
12.09.2016	12:52:00	182629	12.8	4.7	4.671	4.482	3.658	1017	0
12.09.2016	12:52:15	182630	12.8	4.7	4.671	4.482	3.658	1022	0
12.09.2016	12:52:30	182631	12.8	4.709	4.671	4.482	3.658	1025	0
12.09.2016	12:52:45	182632	12.8	4.719	4.671	4.482	3.649	1033	0
12.09.2016	12:53:00	182633	12.81	4.719	4.671	4.482	3.658	1037	0
12.09.2016	12:53:15	182634	12.8	4.719	4.671	4.482	3.649	1039	0
12.09.2016	12:53:30	182635	12.81	4.719	4.671	4.482	3.658	1037	0
12.09.2016	12:53:45	182636	12.8	4.728	4.671	4.472	3.658	1049	0
12.09.2016	12:54:00	182637	12.8	4.728	4.671	4.472	3.658	1048	0
12.09.2016	12:54:15	182638	12.8	4.728	4.671	4.482	3.648	1055	0
12.09.2016	12:54:30	182639	12.8	4.719	4.671	4.463	3.658	1058	0
12.09.2016	12:54:45	182640	12.8	4.719	4.662	4.472	3.648	1058	0
12.09.2016	12:55:00	182641	12.8	4.719	4.652	4.472	3.658	1058	0
12.09.2016	12:55:15	182642	12.81	4.709	4.652	4.472	3.658	1059	0
12.09.2016	12:55:30	182643	12.81	4.709	4.652	4.472	3.658	1060	0
12.09.2016	12:55:45	182644	12.8	4.7	4.652	4.472	3.648	1059	0
12.09.2016	12:56:00	182645	12.8	4.7	4.652	4.482	3.658	1072	0
12.09.2016	12:56:15	182646	12.8	4.7	4.652	4.482	3.658	1071	0
12.09.2016	12:56:30	182647	12.8	4.7	4.652	4.482	3.658	1071	0
12.09.2016	12:56:45	182648	12.8	4.7	4.652	4.472	3.658	1092	0
12.09.2016	12:57:00	182649	12.8	4.69	4.652	4.472	3.658	1079	0
12.09.2016	12:57:15	182650	12.81	4.681	4.652	4.482	3.658	1104	0
12.09.2016	12:57:30	182651	12.8	4.681	4.652	4.482	3.658	1092	0
12.09.2016	12:57:45	182652	12.8	4.681	4.652	4.482	3.658	1105	0
12.09.2016	12:58:00	182653	12.8	4.671	4.643	4.482	3.658	1109	0
12.09.2016	12:58:15	182654	12.81	4.662	4.643	4.472	3.658	1106	0
12.09.2016	12:58:30	182655	12.81	4.662	4.643	4.482	3.658	1106	0
12.09.2016	12:58:45	182656	12.81	4.662	4.633	4.482	3.658	1116	0
12.09.2016	12:59:00	182657	12.8	4.662	4.633	4.482	3.658	1118	0
12.09.2016	12:59:15	182658	12.8	4.662	4.633	4.472	3.658	1123	0
12.09.2016	12:59:30	182659	12.8	4.662	4.633	4.482	3.658	1126	0
12.09.2016	12:59:45	182660	12.8	4.662	4.633	4.472	3.648	1123	0
12.09.2016	13:00:00	182661	12.81	4.662	4.643	4.472	3.658	1138	0
12.09.2016	13:00:15	182662	12.8	4.662	4.633	4.472	3.648	1139	0
12.09.2016	13:00:30	182663	12.8	4.662	4.633	4.472	3.658	1143	0
12.09.2016	13:00:45	182664	12.81	4.662	4.633	4.482	3.658	1139	0
12.09.2016	13:01:00	182665	12.8	4.662	4.633	4.482	3.658	1143	0
12.09.2016	13:01:15	182666	12.81	4.662	4.643	4.472	3.658	1151	0
12.09.2016	13:01:30	182667	12.8	4.662	4.652	4.472	3.658	1160	0
12.09.2016	13:01:45	182668	12.81	4.662	4.652	4.463	3.658	1163	0
12.09.2016	13:02:00	182669	12.8	4.662	4.652	4.463	3.658	1160	0
12.09.2016	13:02:15	182670	12.8	4.671	4.652	4.463	3.658	1160	0
12.09.2016	13:02:30	182671	12.8	4.671	4.652	4.462	3.658	1167	0
12.09.2016	13:02:45	182672	12.8	4.681	4.652	4.462	3.648	1167	0
12.09.2016	13:03:00	182673	12.8	4.681	4.652	4.462	3.648	1167	0
12.09.2016	13:03:15	182674	12.8	4.681	4.652	4.462	3.658	1178	0
12.09.2016	13:03:30	182675	12.81	4.681	4.652	4.462	3.658	1179	0
12.09.2016	13:03:45	182676	12.8	4.681	4.652	4.462	3.658	1182	0
12.09.2016	13:04:00	182677	12.8	4.681	4.652	4.462	3.658	1193	0
12.09.2016	13:04:15	182678	12.81	4.681	4.652	4.462	3.658	1194	0
12.09.2016	13:04:30	182679	12.8	4.681	4.652	4.462	3.658	1196	0
12.09.2016	13:04:45	182680	12.8	4.681	4.652	4.462	3.658	1194	0
12.09.2016	13:05:00	182681	12.8	4.671	4.643	4.462	3.658	1196	0
12.09.2016	13:05:15	182682	12.8	4.671	4.633	4.462	3.658	1212	0
12.09.2016	13:05:30	182683	12.81	4.671	4.633	4.481	3.658	1216	0
12.09.2016	13:05:45	182684	12.8	4.662	4.633	4.462	3.658	1218	0
12.09.2016	13:06:00	182685	12.8	4.662	4.633	4.472	3.658	1212	0
12.09.2016	13:06:15	182686	12.8	4.662	4.633	4.472	3.658	1216	0
12.09.2016	13:06:30	182687	12.81	4.662	4.633	4.472	3.658	1217	0
12.09.2016	13:06:45	182688	12.8	4.662	4.633	4.462	3.658	1221	0
12.09.2016	13:07:00	182689	12.81	4.662	4.633	4.462	3.658	1218	0
12.09.2016	13:07:15	182690	12.81	4.662	4.633	4.462	3.658	1220	0
12.09.2016	13:07:30	182691	12.8	4.652	4.633	4.462	3.658	1221	0
12.09.2016	13:07:45	182692	12.8	4.652	4.633	4.462	3.658	1224	0
12.09.2016	13:08:00	182693	12.81	4.652	4.633	4.462	3.658	1228	0
12.09.2016	13:08:15	182694	12.8	4.652	4.633	4.462	3.658	1235	0
12.09.2016	13:08:30	182695	12.81	4.652	4.633	4.462	3.658	1236	0
12.09.2016	13:08:45	182696	12.8	4.652	4.633	4.462	3.658	1228	0
12.09.2016	13:09:00	182697	12.8	4.662	4.633	4.462	3.658	1242	0
12.09.2016	13:09:15	182698	12.81	4.662	4.633	4.462	3.658	1237	0
12.09.2016	13:09:30	182699	12.81	4.662	4.643	4.462	3.658	1242	0
12.09.2016	13:09:45	182700	12.8	4.662	4.652	4.462	3.658	1247	0
12.09.2016	13:10:00	182701	12.81	4.662	4.643	4.462	3.658	1252	0
12.09.2016	13:10:15	182702	12.8	4.662	4.643	4.462	3.658	1242	0
12.09.2016	13:10:30	182703	12.8	4.662	4.633	4.462	3.658	1254	0
12.09.2016	13:10:45	182704	12.81	4.662	4.633	4.462	3.658	1251	0
12.09.2016	13:11:00	182705	12.8	4.662	4.633	4.462	3.658	1251	0
12.09.2016	13:11:15	182706	12.81	4.662	4.633	4.462	3.658	1254	0
12.09.2016	13:11:30	182707	12.8	4.662	4.633	4.462	3.658	1252	0
12.09.2016	13:11:45	182708	12.81	4.643	4.633	4.462	3.658	1252	0
12.09.2016	13:12:00	182709	12.81	4.643	4.633	4.462	3.658	1265	0
12.09.2016	13:12:15	182710	12.81	4.652	4.633	4.462	3.658	1256	0
12.09.2016	13:12:30	182711	12.81	4.662	4.633	4.462	3.658	1261	0
12.09.2016	13:12:45	182712	12.8	4.662	4.633	4.462	3.658	1256	0
12.09.2016	13:13:00	182713	12.8	4.662	4.633	4.462	3.658	1265	0
12.09.2016	13:13:15	182714	12.8	4.662	4.643	4.462	3.658	1265	0
12.09.2016	13:13:30	182715	12.81	4.662	4.652	4.462	3.658	1274	0
12.09.2016	13:13:45	182716	12.8	4.662	4.652	4.462	3.658	1269	0
12.09.2016	13:14:00	182717	12.81	4.662	4.652	4.462	3.658	1267	0
12.09.2016	13:14:15	182718	12.81	4.662	4.643	4.462	3.658	1274	0
12.09.2016	13:14:30	182719	12.81	4.662	4.643	4.462	3.658	1277	0
12.09.2016	13:14:45	182720	12.81	4.662	4.633	4.462	3.658	1266	0
12.09.2016	13:15:00	182721	12.81	4.662	4.633	4.462	3.658	1269	0
12.09.2016	13:15:15	182722	12.8	4.662	4.633	4.462	3.658	1267	0
12.09.2016	13:15:30	182723	12.8	4.662	4.633	4.462	3.658	1269	0
12.09.2016	13:15:45	182724	12.81	4.652	4.633	4.462	3.658	1269	0
12.09.2016	13:16:00	182725	12.8	4.652	4.633	4.463	3.658	1269	0
12.09.2016	13:16:15	182726	12.81	4.652	4.633	4.463	3.658	1267	0
12.09.2016	13:16:30	182727	12.81	4.662	4.633	4.463	3.658	1267	0
12.09.2016	13:16:45	182728	12.8	4.662	4.633	4.463	3.658	1267	0
12.09.2016	13:17:00	182729	12.8	4.662	4.633	4.463	3.658	1273	0
12.09.2016	13:17:15	182730	12.8	4.662	4.633	4.463	3.658	1273	0
12.09.2016	13:17:30	182731	12.8	4.662	4.633	4.472	3.658	1263	0
12.09.2016	13:17:45	182732	12.81	4.662	4.633	4.463	3.648	1267	0
12.09.2016	13:18:00	182733	12.81	4.662	4.633	4.463	3.658	1263	0
12.09.2016	13:18:15	182734	12.81	4.662	4.633	4.463	3.658	1263	0
12.09.2016	13:18:30	182735	12.81	4.662	4.633	4.463	3.658	1267	0
12.09.2016	13:18:45	182736	12.81	4.662	4.633	4.463	3.658	1267	0
12.09.2016	13:19:00	182737	12.81	4.662	4.633	4.463	3.658	1259	0
12.09.2016	13:19:15	182738	12.81	4.662	4.633	4.463	3.658	1263	0
12.09.2016	13:19:30	182739	12.81	4.662	4.633	4.463	3.658	1257	0
12.09.2016	13:19:45	182740	12.8	4.662	4.633	4.463	3.658	1271	0
12.09.2016	13:20:00	182741	12.81	4.662	4.633	4.463	3.658	1256	0
12.09.2016	13:20:15	182742	12.81	4.662	4.633	4.463	3.658	1257	0
12.09.2016	13:20:30	182743	12.81	4.662	4.633	4.463	3.658	1257	0
12.09.2016	13:20:45	182744	12.81	4.662	4.633	4.463	3.658	1252	0
12.09.2016	13:21:00	182745	12.81	4.662	4.633	4.463	3.649	1262	0
12.09.2016	13:21:15	182746	12.81	4.662	4.633	4.463	3.658	1253	0
12.09.2016	13:21:30	182747	12.81	4.652	4.633	4.463	3.658	1252	0
12.09.2016	13:21:45	182748	12.81	4.652	4.633	4.463	3.658	1251	0
12.09.2016	13:22:00	182749	12.81	4.652	4.633	4.463	3.658	1263	0
12.09.2016	13:22:15	182750	12.81	4.662	4.633	4.463	3.658	1258	0
12.09.2016	13:22:30	182751	12.81	4.662	4.633	4.463	3.649	1251	0
12.09.2016	13:22:45	182752	12.81	4.662	4.643	4.463	3.649	1252	0
12.09.2016	13:23:00	182753	12.81	4.662	4.633	4.463	3.658	1248	0
12.09.2016	13:23:15	182754	12.81	4.662	4.633	4.453	3.658	1251	0
12.09.2016	13:23:30	182755	12.81	4.662	4.633	4.463	3.658	1251	0
12.09.2016	13:23:45	182756	12.81	4.662	4.633	4.463	3.658	1250	0
12.09.2016	13:24:00	182757	12.81	4.662	4.643	4.463	3.658	1248	0
12.09.2016	13:24:15	182758	12.81	4.662	4.643	4.463	3.658	1248	0
12.09.2016	13:24:30	182759	12.81	4.662	4.643	4.463	3.658	1248	0
12.09.2016	13:24:45	182760	12.81	4.662	4.643	4.463	3.658	1247	0
12.09.2016	13:25:00	182761	12.81	4.672	4.653	4.463	3.658	1244	0
12.09.2016	13:25:15	182762	12.81	4.662	4.653	4.463	3.658	1248	0
12.09.2016	13:25:30	182763	12.81	4.672	4.653	4.463	3.658	1248	0
12.09.2016	13:25:45	182764	12.81	4.672	4.653	4.463	3.658	1248	0
12.09.2016	13:26:00	182765	12.81	4.681	4.653	4.463	3.658	1237	0
12.09.2016	13:26:15	182766	12.81	4.681	4.653	4.463	3.658	1224	0
12.09.2016	13:26:30	182767	12.81	4.7	4.672	4.463	3.658	1237	0
12.09.2016	13:26:45	182768	12.81	4.719	4.691	4.463	3.658	1232	0
12.09.2016	13:27:00	182769	12.81	4.776	4.738	4.463	3.658	1232	0
12.09.2016	13:27:15	182770	12.81	4.823	4.785	4.463	3.649	1224	0
12.09.2016	13:27:30	182771	12.81	4.852	4.823	4.463	3.649	1229	0
12.09.2016	13:27:45	182772	12.81	4.871	4.833	4.463	3.658	1232	0
12.09.2016	13:28:00	182773	12.81	4.871	4.833	4.473	3.649	1237	0
12.09.2016	13:28:15	182774	12.81	4.861	4.823	4.482	3.649	1237	3
12.09.2016	13:28:30	182775	12.81	4.852	4.823	4.482	3.658	1237	5
12.09.2016	13:28:45	182776	12.81	4.852	4.823	4.482	3.658	1267	0
12.09.2016	13:29:00	182777	12.81	4.871	4.823	4.501	3.658	1237	0
12.09.2016	13:29:15	182778	12.81	4.862	4.824	4.501	3.658	1254	0
12.09.2016	13:29:30	182779	12.81	4.852	4.824	4.501	3.658	1267	0
12.09.2016	13:29:45	182780	12.81	4.852	4.824	4.52	3.658	1267	0
12.09.2016	13:30:00	182781	12.81	4.852	4.805	4.52	3.658	1269	0
12.09.2016	13:30:15	182782	12.81	4.852	4.814	4.52	3.658	1269	0
12.09.2016	13:30:30	182783	12.81	4.852	4.824	4.529	3.658	1263	0
12.09.2016	13:30:45	182784	12.81	4.852	4.824	4.529	3.649	1263	0
12.09.2016	13:31:00	182785	12.81	4.852	4.805	4.539	3.658	1261	0
12.09.2016	13:31:15	182786	12.81	4.833	4.805	4.539	3.658	1263	0
12.09.2016	13:31:30	182787	12.81	4.833	4.795	4.539	3.658	1261	0
12.09.2016	13:31:45	182788	12.81	4.814	4.786	4.539	3.649	1269	0
12.09.2016	13:32:00	182789	12.81	4.814	4.786	4.549	3.658	1262	0
12.09.2016	13:32:15	182790	12.81	4.795	4.776	4.558	3.658	1255	0
12.09.2016	13:32:30	182791	12.81	4.795	4.767	4.558	3.658	1257	0
12.09.2016	13:32:45	182792	12.81	4.786	4.767	4.558	3.658	1251	0
12.09.2016	13:33:00	182793	12.81	4.776	4.748	4.558	3.658	1251	0
12.09.2016	13:33:15	182794	12.81	4.767	4.748	4.558	3.658	1250	0
12.09.2016	13:33:30	182795	12.81	4.757	4.748	4.558	3.658	1251	0
12.09.2016	13:33:45	182796	12.81	4.757	4.729	4.558	3.658	1250	0
12.09.2016	13:34:00	182797	12.81	4.748	4.729	4.558	3.658	1229	0
12.09.2016	13:34:15	182798	12.81	4.738	4.729	4.558	3.659	1225	0
12.09.2016	13:34:30	182799	12.81	4.738	4.729	4.549	3.649	1218	0
12.09.2016	13:34:45	182800	12.81	4.738	4.729	4.549	3.659	1225	0
12.09.2016	13:35:00	182801	12.81	4.738	4.71	4.539	3.649	1201	0
12.09.2016	13:35:15	182802	12.81	4.729	4.71	4.539	3.659	1214	0
12.09.2016	13:35:30	182803	12.81	4.719	4.71	4.539	3.659	1197	0
12.09.2016	13:35:45	182804	12.81	4.719	4.71	4.539	3.659	1201	0
12.09.2016	13:36:00	182805	12.81	4.719	4.71	4.539	3.659	1201	0
12.09.2016	13:36:15	182806	12.81	4.71	4.71	4.539	3.659	1185	0
12.09.2016	13:36:30	182807	12.81	4.71	4.7	4.539	3.649	1182	0
12.09.2016	13:36:45	182808	12.81	4.7	4.691	4.539	3.649	1185	0
12.09.2016	13:37:00	182809	12.81	4.7	4.691	4.53	3.659	1182	0
12.09.2016	13:37:15	182810	12.81	4.7	4.691	4.53	3.659	1181	0
12.09.2016	13:37:30	182811	12.81	4.7	4.691	4.52	3.659	1173	0
12.09.2016	13:37:45	182812	12.81	4.7	4.691	4.52	3.659	1163	0
12.09.2016	13:38:00	182813	12.81	4.7	4.681	4.52	3.649	1161	0
12.09.2016	13:38:15	182814	12.81	4.7	4.681	4.52	3.659	1156	0
12.09.2016	13:38:30	182815	12.81	4.681	4.672	4.52	3.659	1161	0
12.09.2016	13:38:45	182816	12.81	4.681	4.672	4.52	3.659	1135	0
12.09.2016	13:39:00	182817	12.78	4.681	4.672	4.52	3.659	1139	0
12.09.2016	13:39:15	182818	12.81	4.681	4.672	4.52	3.659	1139	0
12.09.2016	13:39:30	182819	12.81	4.681	4.672	4.52	3.659	1123	0
12.09.2016	13:39:45	182820	12.81	4.681	4.672	4.52	3.649	1122	0
12.09.2016	13:40:00	182821	12.81	4.681	4.672	4.52	3.649	1120	0
12.09.2016	13:40:15	182822	12.81	4.681	4.672	4.52	3.649	1112	0
12.09.2016	13:40:30	182823	12.81	4.681	4.672	4.511	3.659	1111	0
12.09.2016	13:40:45	182824	12.81	4.681	4.672	4.501	3.659	1111	0
12.09.2016	13:41:00	182825	12.81	4.681	4.672	4.501	3.658	1098	0
12.09.2016	13:41:15	182826	12.81	4.681	4.672	4.501	3.658	1094	0
12.09.2016	13:41:30	182827	12.81	4.7	4.672	4.501	3.658	1092	0
12.09.2016	13:41:45	182828	12.81	4.691	4.672	4.501	3.658	1090	0
12.09.2016	13:42:00	182829	12.81	4.7	4.672	4.501	3.649	1092	0
12.09.2016	13:42:15	182830	12.81	4.7	4.662	4.501	3.649	1081	0
12.09.2016	13:42:30	182831	12.81	4.7	4.672	4.501	3.658	1073	0
12.09.2016	13:42:45	182832	12.81	4.7	4.672	4.501	3.649	1081	0
12.09.2016	13:43:00	182833	12.81	4.7	4.672	4.492	3.658	1056	0
12.09.2016	13:43:15	182834	12.81	4.7	4.672	4.492	3.658	1071	0
12.09.2016	13:43:30	182835	12.81	4.7	4.672	4.492	3.658	1049	0
12.09.2016	13:43:45	182836	12.81	4.7	4.672	4.482	3.658	1055	0
12.09.2016	13:44:00	182837	12.81	4.7	4.672	4.482	3.658	1049	0
12.09.2016	13:44:15	182838	12.81	4.7	4.653	4.482	3.649	1049	0
12.09.2016	13:44:30	182839	12.81	4.681	4.653	4.482	3.658	1037	0
12.09.2016	13:44:45	182840	12.81	4.681	4.653	4.482	3.649	1032	0
12.09.2016	13:45:00	182841	12.81	4.672	4.653	4.482	3.658	1037	0
12.09.2016	13:45:15	182842	12.81	4.672	4.653	4.482	3.658	1037	0
12.09.2016	13:45:30	182843	12.81	4.672	4.653	4.482	3.658	1032	0
12.09.2016	13:45:45	182844	12.81	4.672	4.643	4.482	3.658	1026	0
12.09.2016	13:46:00	182845	12.81	4.681	4.653	4.482	3.658	1025	0
12.09.2016	13:46:15	182846	12.81	4.681	4.653	4.482	3.658	1017	0
12.09.2016	13:46:30	182847	12.81	4.681	4.653	4.482	3.649	1010	0
12.09.2016	13:46:45	182848	12.81	4.681	4.653	4.482	3.658	1017	0
12.09.2016	13:47:00	182849	12.81	4.681	4.653	4.473	3.658	1017	0
12.09.2016	13:47:15	182850	12.81	4.672	4.653	4.473	3.658	1002	0
12.09.2016	13:47:30	182851	12.81	4.672	4.643	4.473	3.658	996	0
12.09.2016	14:01:00	182852	12.86	4.662	4.643	4.463	3.658	752.3	0
12.09.2016	15:01:00	182853	12.93	4.664	4.636	4.456	3.66	521.3	0
12.09.2016	16:01:00	182854	12.95	4.685	4.637	4.467	3.662	605.1	0
12.09.2016	17:01:00	182855	12.95	4.703	4.656	4.466	3.652	655.6	0
12.09.2016	18:01:00	182856	12.96	4.723	4.676	4.448	3.662	680.8	0
12.09.2016	19:01:00	182857	12.96	4.722	4.675	4.447	3.661	715.5	0
12.09.2016	20:01:00	182858	12.96	4.742	4.685	4.467	3.662	695.1	0
12.09.2016	21:01:00	182859	12.96	4.779	4.713	4.485	3.661	654.2	0
12.09.2016	22:01:00	182860	12.96	4.778	4.711	4.465	3.66	629.7	0
12.09.2016	23:01:00	182861	12.96	4.75	4.693	4.465	3.66	618.8	0
13.09.2016	00:01:00	182862	12.96	4.769	4.712	4.466	3.661	632.4	0
13.09.2016	01:01:00	182863	12.96	4.798	4.712	4.485	3.661	617.4	0
13.09.2016	02:01:00	182864	12.96	4.76	4.712	4.475	3.661	632.4	0
13.09.2016	03:01:00	182865	12.96	4.826	4.769	4.475	3.661	641.9	0
13.09.2016	04:01:00	182866	12.96	4.855	4.77	4.485	3.661	632.4	0
13.09.2016	05:01:00	182867	12.96	4.835	4.75	4.503	3.661	631	0
13.09.2016	06:01:00	182868	12.96	4.797	4.75	4.503	3.661	639.2	0
13.09.2016	07:01:00	182869	12.96	4.854	4.768	4.503	3.66	647.4	0
13.09.2016	08:01:00	182870	12.96	4.817	4.751	4.495	3.661	650.2	0
13.09.2016	09:01:00	182871	12.96	4.854	4.787	4.503	3.66	646	0
13.09.2016	10:01:00	182872	12.95	4.873	4.787	4.512	3.66	669.2	0
13.09.2016	11:01:00	182873	12.95	4.834	4.768	4.502	3.66	696.4	0
13.09.2016	12:01:00	182874	12.95	4.873	4.787	4.484	3.66	793.2	0
13.09.2016	13:01:00	182875	12.95	4.891	4.815	4.502	3.66	838	0
13.09.2016	14:01:00	182876	12.95	4.89	4.823	4.52	3.658	782.3	0
13.09.2016	15:01:00	182877	12.95	4.92	4.825	4.531	3.659	729.1	0
13.09.2016	16:01:00	182878	12.95	4.938	4.862	4.54	3.659	697.8	0
13.09.2016	17:01:00	182879	12.95	4.948	4.863	4.55	3.66	703.3	0
13.09.2016	18:01:00	182880	12.95	4.95	4.864	4.561	3.661	707.3	0
13.09.2016	19:01:00	182881	12.95	5.005	4.938	4.578	3.659	700.5	0
13.09.2016	20:01:00	182882	12.95	5.005	4.929	4.578	3.659	703.3	0
13.09.2016	21:01:00	182883	12.95	5.004	4.919	4.596	3.659	726.4	0
13.09.2016	22:01:00	182884	12.95	5.003	4.927	4.595	3.658	760.5	0
13.09.2016	23:01:00	182885	12.95	4.994	4.937	4.586	3.658	752.3	0
14.09.2016	00:01:00	182886	12.95	5.004	4.918	4.596	3.658	742.8	0
14.09.2016	01:01:00	182887	12.95	5.041	4.956	4.595	3.658	745.5	0
14.09.2016	02:01:00	182888	12.95	5.033	4.957	4.616	3.659	755	0
14.09.2016	03:01:00	182889	12.95	5.042	4.975	4.634	3.668	767.3	0
14.09.2016	04:01:00	182890	12.95	5.003	4.937	4.605	3.667	771.4	0
14.09.2016	05:01:00	182891	12.95	5.023	4.975	4.596	3.668	775.5	0
14.09.2016	06:01:00	182892	12.95	5.033	4.985	4.615	3.668	794.6	0
14.09.2016	07:01:00	182893	12.95	5.023	4.937	4.615	3.668	780.9	0
14.09.2016	08:01:00	182894	12.95	5.041	4.956	4.614	3.667	792.5	0
14.09.2016	09:01:00	182895	12.95	5.061	5.014	4.634	3.668	790.5	0
14.09.2016	10:01:00	182896	12.95	5.061	5.013	4.653	3.668	805	0
14.09.2016	11:01:00	182897	12.95	5.041	4.975	4.633	3.667	797.3	0
14.09.2016	12:01:00	182898	12.95	5.089	5.013	4.652	3.667	771.4	0
14.09.2016	13:01:00	182899	12.95	5.023	4.957	4.653	3.668	757.8	0
14.09.2016	14:01:00	182900	12.95	5.099	5.032	4.671	3.667	782.3	0
14.09.2016	15:01:00	182901	12.95	5.051	5.004	4.633	3.667	778.2	0
14.09.2016	16:01:00	182902	12.95	5.08	4.994	4.672	3.668	808	0
14.09.2016	17:01:00	182903	12.95	5.051	4.975	4.634	3.668	815	0
14.09.2016	18:01:00	182904	12.94	5.013	4.956	4.614	3.667	822	0
14.09.2016	19:01:00	182905	12.95	4.928	4.861	4.595	3.667	844	0
14.09.2016	20:01:00	182906	12.95	4.908	4.842	4.557	3.667	841	0
14.09.2016	21:01:00	182907	12.95	4.852	4.766	4.539	3.668	752.3	0
14.09.2016	22:01:00	182908	12.95	4.833	4.747	4.52	3.667	744.2	0
14.09.2016	23:01:00	182909	12.95	4.854	4.769	4.522	3.67	830	0
15.09.2016	00:01:00	182910	12.95	4.805	4.748	4.521	3.669	731.9	0
15.09.2016	01:01:00	182911	12.95	4.89	4.805	4.539	3.668	742.8	0
15.09.2016	02:01:00	182912	12.95	4.872	4.787	4.521	3.669	699.2	0
15.09.2016	03:01:00	182913	12.95	4.891	4.796	4.54	3.669	723.7	0
15.09.2016	04:01:00	182914	12.95	4.872	4.786	4.521	3.669	834	0
15.09.2016	05:01:00	182915	12.95	4.911	4.844	4.55	3.669	735.9	0
15.09.2016	06:01:00	182916	12.95	4.947	4.862	4.568	3.668	778.2	0
15.09.2016	07:01:00	182917	12.95	4.967	4.881	4.578	3.678	701.9	0
15.09.2016	08:01:00	182918	12.95	5.023	4.966	4.615	3.678	697.8	0
15.09.2016	09:01:00	182919	12.95	4.948	4.862	4.559	3.678	695.1	0
15.09.2016	10:01:00	182920	12.95	4.928	4.871	4.558	3.677	775.5	0
15.09.2016	11:01:00	182921	12.95	4.928	4.871	4.558	3.668	808	0
15.09.2016	12:01:00	182922	12.94	4.966	4.9	4.577	3.677	771.4	0
15.09.2016	13:01:00	182923	12.95	4.985	4.909	4.596	3.677	786.4	0
15.09.2016	13:46:15	182924	13.93	5.089	5.099	4.852	3.677	894	57
15.09.2016	13:46:30	182925	13.93	5.118	5.175	4.871	3.668	987	9
15.09.2016	13:46:45	182926	13.93	5.156	5.232	4.899	3.677	1036	22
15.09.2016	13:47:00	182927	13.93	5.222	5.289	4.937	3.668	1049	14
15.09.2016	13:47:15	182928	13.93	5.27	5.346	4.975	3.677	1033	11
15.09.2016	13:47:30	182929	13.93	5.308	5.412	5.013	3.677	1013	20
15.09.2016	13:47:45	182930	13.92	5.365	5.479	5.051	3.677	1016	12
15.09.2016	13:48:00	182931	13.93	5.422	5.527	5.08	3.677	1013	8
15.09.2016	13:48:15	182932	13.93	5.479	5.565	5.108	3.668	1032	9
15.09.2016	13:48:30	182933	13.93	5.536	5.603	5.137	3.677	1035	15
15.09.2016	13:48:45	182934	13.93	5.565	5.641	5.165	3.677	1049	11
15.09.2016	13:49:00	182935	13.92	5.593	5.66	5.175	3.677	1060	1
15.09.2016	13:49:15	182936	13.93	5.593	5.679	5.184	3.677	1109	0
15.09.2016	13:49:30	182937	13.93	5.603	5.679	5.194	3.677	1060	0
15.09.2016	13:49:45	182938	13.93	5.603	5.669	5.203	3.677	1199	0
15.09.2016	13:50:00	182939	13.93	5.593	5.66	5.203	3.677	1200	0
15.09.2016	13:50:15	182940	13.93	5.574	5.641	5.203	3.677	1218	0
15.09.2016	13:50:30	182941	13.93	5.565	5.612	5.194	3.677	1218	0
15.09.2016	13:50:45	182942	13.94	5.546	5.584	5.175	3.677	1224	0
15.09.2016	13:51:00	182943	13.94	5.517	5.555	5.156	3.677	1233	0
15.09.2016	13:51:15	182944	13.94	5.498	5.526	5.127	3.677	1243	0
15.09.2016	13:51:30	182945	13.94	5.469	5.498	5.118	3.686	1248	0
15.09.2016	13:51:45	182946	13.94	5.441	5.469	5.099	3.677	1272	0
15.09.2016	13:52:00	182947	13.94	5.422	5.431	5.089	3.677	1272	0
15.09.2016	13:52:15	182948	13.94	5.393	5.403	5.061	3.677	1300	0
15.09.2016	13:52:30	182949	13.95	5.365	5.374	5.051	3.677	1331	0
15.09.2016	13:52:45	182950	13.94	5.346	5.346	5.032	3.677	1340	0
15.09.2016	13:53:00	182951	13.94	5.317	5.317	5.013	3.677	1343	0
15.09.2016	13:53:15	182952	13.95	5.298	5.289	4.994	3.677	1353	0
15.09.2016	13:53:30	182953	13.94	5.27	5.26	4.975	3.677	1383	0
15.09.2016	13:53:45	182954	13.94	5.251	5.241	4.966	3.677	1349	0
15.09.2016	13:54:00	182955	13.94	5.232	5.222	4.947	3.677	1379	0
15.09.2016	13:54:15	182956	13.95	5.212	5.194	4.937	3.677	1391	0
15.09.2016	13:54:30	182957	13.95	5.194	5.184	4.918	3.677	1394	0
15.09.2016	13:54:45	182958	13.95	5.184	5.165	4.909	3.677	1391	0
15.09.2016	13:55:00	182959	13.95	5.174	5.155	4.899	3.677	1391	0
15.09.2016	13:55:15	182960	13.95	5.165	5.136	4.89	3.677	1381	0
15.09.2016	13:55:30	182961	13.95	5.155	5.127	4.89	3.677	1381	0
15.09.2016	13:55:45	182962	13.95	5.146	5.117	4.871	3.677	1391	0
15.09.2016	13:56:00	182963	13.95	5.136	5.098	4.852	3.677	1391	0
15.09.2016	13:56:15	182964	13.95	5.136	5.098	4.852	3.677	1391	0
15.09.2016	13:56:30	182965	13.95	5.127	5.079	4.842	3.677	1420	0
15.09.2016	13:56:45	182966	13.95	5.117	5.07	4.833	3.677	1423	0
15.09.2016	13:57:00	182967	13.95	5.117	5.06	4.823	3.677	1423	0
15.09.2016	13:57:15	182968	13.95	5.108	5.051	4.814	3.686	1431	0
15.09.2016	13:57:30	182969	13.96	5.108	5.041	4.814	3.677	1420	0
15.09.2016	13:57:45	182970	13.95	5.108	5.041	4.804	3.677	1437	0
15.09.2016	13:58:00	182971	13.96	5.098	5.032	4.795	3.677	1445	0
15.09.2016	13:58:15	182972	13.95	5.089	5.032	4.785	3.677	1432	0
15.09.2016	13:58:30	182973	13.95	5.079	5.032	4.776	3.677	1432	0
15.09.2016	13:58:45	182974	13.95	5.079	5.022	4.776	3.677	1432	0
15.09.2016	13:59:00	182975	13.96	5.079	5.022	4.766	3.677	1426	0
15.09.2016	13:59:15	182976	13.96	5.079	5.022	4.766	3.677	1426	0
15.09.2016	13:59:30	182977	13.96	5.079	5.022	4.757	3.677	1426	0
15.09.2016	13:59:45	182978	13.96	5.079	5.022	4.747	3.677	1419	0
15.09.2016	14:00:00	182979	13.96	5.079	5.022	4.747	3.677	1379	0
15.09.2016	14:00:15	182980	13.96	5.079	5.022	4.738	3.677	1377	0
15.09.2016	14:00:30	182981	13.96	5.079	5.022	4.738	3.677	1357	0
15.09.2016	14:00:45	182982	13.96	5.079	5.013	4.738	3.677	1340	0
15.09.2016	14:01:00	182983	13.96	5.079	5.013	4.719	3.677	1317	0
15.09.2016	14:01:15	182984	13.96	5.079	5.003	4.719	3.677	1289	0
15.09.2016	14:01:30	182985	13.97	5.079	5.003	4.719	3.677	1263	0
15.09.2016	14:01:45	182986	13.96	5.079	5.013	4.719	3.677	1263	0
15.09.2016	14:02:00	182987	13.96	5.07	5.013	4.709	3.677	1240	0
15.09.2016	14:02:15	182988	13.97	5.07	5.013	4.709	3.677	1214	0
15.09.2016	14:02:30	182989	13.96	5.07	5.013	4.7	3.677	1210	0
15.09.2016	14:02:45	182990	13.96	5.07	5.013	4.7	3.677	1197	0
15.09.2016	14:03:00	182991	13.96	5.079	5.013	4.7	3.677	1180	0
15.09.2016	14:03:15	182992	13.97	5.079	5.013	4.7	3.677	1167	0
15.09.2016	14:03:30	182993	13.96	5.079	5.013	4.7	3.677	1120	0
15.09.2016	14:03:45	182994	13.96	5.079	5.003	4.7	3.677	1120	0
15.09.2016	14:04:00	182995	13.97	5.07	5.003	4.681	3.677	1113	0
15.09.2016	14:04:15	182996	13.97	5.07	5.003	4.681	3.677	1079	0
15.09.2016	14:04:30	182997	13.97	5.07	5.003	4.681	3.677	1067	0
15.09.2016	14:04:45	182998	13.93	5.07	5.003	4.681	3.677	1054	0
15.09.2016	14:05:00	182999	13.91	5.07	5.003	4.671	3.677	1048	0
15.09.2016	14:05:15	183000	13.9	5.07	5.003	4.671	3.677	1036	0
15.09.2016	14:05:30	183001	13.89	5.07	5.003	4.671	3.677	1017	0
15.09.2016	14:05:45	183002	13.89	5.07	5.003	4.671	3.677	1017	0
15.09.2016	14:06:00	183003	13.88	5.07	5.003	4.671	3.677	1015	0
15.09.2016	14:06:15	183004	13.88	5.07	5.003	4.671	3.677	1006	0
15.09.2016	14:06:30	183005	13.87	5.07	4.994	4.671	3.677	987	0
15.09.2016	14:06:45	183006	13.86	5.07	4.984	4.662	3.677	978	0
15.09.2016	14:07:00	183007	13.86	5.06	4.975	4.662	3.677	974	0
15.09.2016	14:07:15	183008	13.85	5.06	4.975	4.662	3.677	973	0
15.09.2016	14:07:30	183009	13.85	5.06	4.975	4.662	3.677	960	0
15.09.2016	14:07:45	183010	13.84	5.051	4.975	4.662	3.677	958	0
15.09.2016	14:08:00	183011	13.84	5.041	4.975	4.652	3.677	957	0
15.09.2016	14:08:15	183012	13.83	5.041	4.975	4.662	3.677	959	0
15.09.2016	14:08:30	183013	13.83	5.041	4.975	4.652	3.677	951	0
15.09.2016	14:08:45	183014	13.82	5.041	4.975	4.652	3.677	954	0
15.09.2016	14:09:00	183015	13.82	5.041	4.975	4.652	3.677	951	0
15.09.2016	14:09:15	183016	13.81	5.041	4.975	4.652	3.686	947	0
15.09.2016	14:09:30	183017	13.81	5.041	4.975	4.652	3.677	935	0
15.09.2016	14:09:45	183018	13.8	5.041	4.975	4.652	3.677	935	0
15.09.2016	14:10:00	183019	13.8	5.041	4.975	4.652	3.677	935	0
15.09.2016	14:10:15	183020	13.8	5.041	4.975	4.643	3.686	935	0
15.09.2016	14:10:30	183021	13.78	5.041	4.975	4.643	3.677	929	0
15.09.2016	14:10:45	183022	13.78	5.041	4.975	4.643	3.677	927	0
15.09.2016	14:11:00	183023	13.78	5.041	4.975	4.643	3.677	927	0
15.09.2016	14:11:15	183024	13.77	5.041	4.975	4.643	3.686	923	0
15.09.2016	14:11:30	183025	13.78	5.041	4.975	4.643	3.677	923	0
15.09.2016	14:11:45	183026	13.77	5.041	4.975	4.643	3.677	923	0
15.09.2016	14:12:00	183027	13.77	5.041	4.984	4.643	3.686	924	0
15.09.2016	14:12:15	183028	13.76	5.041	4.994	4.643	3.677	905	0
15.09.2016	14:12:30	183029	13.76	5.041	4.994	4.643	3.677	899	0
15.09.2016	14:12:45	183030	13.75	5.041	4.994	4.643	3.677	899	0
15.09.2016	14:13:00	183031	13.75	5.041	4.994	4.643	3.677	894	0
15.09.2016	14:13:15	183032	13.75	5.041	4.994	4.643	3.686	899	0
15.09.2016	14:13:30	183033	13.74	5.041	4.994	4.643	3.686	898	0
15.09.2016	14:13:45	183034	13.74	5.041	4.994	4.643	3.677	894	0
15.09.2016	14:14:00	183035	13.74	5.041	4.994	4.643	3.686	894	0
15.09.2016	14:14:15	183036	13.73	5.041	4.984	4.643	3.677	887	0
15.09.2016	14:14:30	183037	13.73	5.041	4.984	4.652	3.677	890	0
15.09.2016	14:14:45	183038	13.73	5.041	4.984	4.643	3.677	894	0
15.09.2016	14:15:00	183039	13.72	5.041	4.975	4.643	3.677	875	0
15.09.2016	14:15:15	183040	13.71	5.041	4.975	4.652	3.677	875	0
15.09.2016	14:15:30	183041	13.71	5.041	4.975	4.652	3.686	875	0
15.09.2016	14:15:45	183042	13.71	5.041	4.975	4.643	3.677	886	0
15.09.2016	14:16:00	183043	13.71	5.041	4.975	4.643	3.677	872	0
15.09.2016	14:16:15	183044	13.7	5.041	4.975	4.643	3.677	867	0
15.09.2016	14:16:30	183045	13.7	5.041	4.975	4.643	3.677	865	0
15.09.2016	14:16:45	183046	13.7	5.041	4.984	4.643	3.677	867	0
15.09.2016	14:17:00	183047	13.69	5.041	4.984	4.643	3.686	864	0
15.09.2016	14:17:15	183048	13.69	5.041	4.975	4.643	3.677	860	0
15.09.2016	14:17:30	183049	13.69	5.041	4.965	4.643	3.677	864	0
15.09.2016	14:17:45	183050	13.68	5.041	4.965	4.643	3.677	864	0
15.09.2016	14:18:00	183051	13.68	5.041	4.965	4.643	3.686	855	0
15.09.2016	14:18:15	183052	13.67	5.032	4.956	4.633	3.677	852	0
15.09.2016	14:18:30	183053	13.67	5.032	4.956	4.633	3.677	857	0
15.09.2016	14:18:45	183054	13.66	5.032	4.956	4.633	3.677	857	0
15.09.2016	14:19:00	183055	13.66	5.022	4.956	4.633	3.677	857	0
15.09.2016	14:19:15	183056	13.66	5.022	4.956	4.633	3.677	856	0
15.09.2016	14:19:30	183057	13.66	5.013	4.956	4.633	3.686	859	0
15.09.2016	14:19:45	183058	13.65	5.013	4.965	4.633	3.677	857	0
15.09.2016	14:20:00	183059	13.65	5.022	4.956	4.633	3.677	856	0
15.09.2016	14:20:15	183060	13.64	5.022	4.956	4.633	3.677	850	0
15.09.2016	14:20:30	183061	13.64	5.022	4.946	4.633	3.677	848	0
15.09.2016	14:20:45	183062	13.64	5.022	4.946	4.633	3.677	853	0
15.09.2016	14:21:00	183063	13.64	5.022	4.956	4.633	3.677	856	0
15.09.2016	14:21:15	183064	13.63	5.032	4.965	4.633	3.677	856	0
15.09.2016	14:21:30	183065	13.63	5.032	4.965	4.633	3.677	853	0
15.09.2016	14:21:45	183066	13.63	5.032	4.975	4.633	3.677	857	0
15.09.2016	14:22:00	183067	13.62	5.032	4.975	4.643	3.677	853	0
15.09.2016	14:22:15	183068	13.62	5.032	4.984	4.643	3.677	850	0
15.09.2016	14:22:30	183069	13.62	5.041	4.984	4.643	3.677	857	0
15.09.2016	14:22:45	183070	13.61	5.041	4.984	4.633	3.677	857	0
15.09.2016	14:23:00	183071	13.61	5.041	4.975	4.643	3.677	846	0
15.09.2016	14:23:15	183072	13.6	5.041	4.975	4.643	3.677	848	0
15.09.2016	14:23:30	183073	13.6	5.041	4.965	4.643	3.686	852	0
15.09.2016	14:23:45	183074	13.6	5.041	4.965	4.643	3.677	853	0
15.09.2016	14:24:00	183075	13.59	5.041	4.975	4.643	3.677	857	0
15.09.2016	14:24:15	183076	13.59	5.041	4.975	4.643	3.677	848	0
15.09.2016	14:24:30	183077	13.59	5.041	4.975	4.633	3.677	861	0
15.09.2016	14:24:45	183078	13.58	5.041	4.975	4.633	3.677	852	0
15.09.2016	14:25:00	183079	13.58	5.041	4.975	4.633	3.686	852	0
15.09.2016	14:25:15	183080	13.58	5.041	4.965	4.633	3.686	852	0
15.09.2016	14:25:30	183081	13.58	5.041	4.956	4.643	3.677	857	0
15.09.2016	14:25:45	183082	13.57	5.032	4.956	4.633	3.677	856	0
15.09.2016	14:26:00	183083	13.57	5.022	4.946	4.633	3.677	856	0
15.09.2016	14:26:15	183084	13.57	5.022	4.937	4.633	3.686	857	0
15.09.2016	14:26:30	183085	13.57	5.022	4.937	4.633	3.686	857	0
15.09.2016	14:26:45	183086	13.56	5.013	4.937	4.633	3.677	871	0
15.09.2016	14:27:00	183087	13.55	5.003	4.937	4.633	3.686	872	0
15.09.2016	14:27:15	183088	13.55	5.003	4.927	4.633	3.686	870	0
15.09.2016	14:27:30	183089	13.55	5.003	4.927	4.624	3.686	874	0
15.09.2016	14:27:45	183090	13.54	4.984	4.918	4.624	3.686	872	0
15.09.2016	14:28:00	183091	13.54	4.984	4.918	4.624	3.686	872	0
15.09.2016	14:28:15	183092	13.54	4.965	4.918	4.624	3.686	875	0
15.09.2016	14:28:30	183093	13.54	4.965	4.918	4.624	3.686	876	0
15.09.2016	14:28:45	183094	13.53	4.965	4.927	4.624	3.677	882	0
15.09.2016	14:29:00	183095	13.53	4.965	4.918	4.624	3.677	882	0
15.09.2016	14:29:15	183096	13.53	4.965	4.918	4.614	3.686	886	0
15.09.2016	14:29:30	183097	13.53	4.965	4.918	4.624	3.667	882	0
15.09.2016	14:29:45	183098	13.52	4.965	4.927	4.614	3.677	897	0
15.09.2016	14:30:00	183099	13.52	4.984	4.937	4.614	3.677	906	0
15.09.2016	14:30:15	183100	13.52	4.984	4.937	4.614	3.686	909	0
15.09.2016	14:30:30	183101	13.51	4.994	4.946	4.624	3.686	913	0
15.09.2016	14:30:45	183102	13.51	5.003	4.956	4.614	3.677	917	0
15.09.2016	14:31:00	183103	13.51	5.003	4.956	4.614	3.677	921	0
15.09.2016	14:31:15	183104	13.51	5.003	4.975	4.614	3.677	935	0
15.09.2016	14:31:30	183105	13.5	5.022	4.975	4.614	3.686	943	0
15.09.2016	14:31:45	183106	13.49	5.022	4.975	4.624	3.677	935	0
15.09.2016	14:32:00	183107	13.49	5.032	4.984	4.624	3.677	951	0
15.09.2016	14:32:15	183108	13.49	5.041	4.984	4.624	3.677	957	0
15.09.2016	14:32:30	183109	13.49	5.041	4.984	4.633	3.686	957	0
15.09.2016	14:32:45	183110	13.49	5.041	4.975	4.633	3.686	958	0
15.09.2016	14:33:00	183111	13.48	5.032	4.975	4.633	3.676	966	0
15.09.2016	14:33:15	183112	13.48	5.032	4.975	4.633	3.686	969	0
15.09.2016	14:33:30	183113	13.48	5.041	4.975	4.633	3.686	973	0
15.09.2016	14:33:45	183114	13.47	5.041	4.975	4.633	3.676	969	0
15.09.2016	14:34:00	183115	13.47	5.041	4.975	4.633	3.667	1011	0
15.09.2016	14:34:15	183116	13.47	5.041	4.974	4.633	3.686	1004	0
15.09.2016	14:34:30	183117	13.47	5.041	4.974	4.633	3.676	1006	0
15.09.2016	14:34:45	183118	13.46	5.031	4.974	4.633	3.676	1022	0
15.09.2016	14:35:00	183119	13.46	5.031	4.974	4.633	3.686	1022	0
15.09.2016	14:35:15	183120	13.46	5.031	4.974	4.633	3.686	1026	0
15.09.2016	14:35:30	183121	13.46	5.031	4.965	4.633	3.686	1036	0
15.09.2016	14:35:45	183122	13.45	5.031	4.965	4.633	3.686	1041	0
15.09.2016	14:36:00	183123	13.44	5.031	4.965	4.633	3.686	1043	0
15.09.2016	14:36:15	183124	13.44	5.022	4.955	4.633	3.686	1041	0
15.09.2016	14:36:30	183125	13.44	5.022	4.965	4.633	3.686	1054	0
15.09.2016	14:36:45	183126	13.42	5.022	4.955	4.633	3.686	1043	0
15.09.2016	14:37:00	183127	13.42	5.022	4.955	4.633	3.676	1071	0
15.09.2016	14:37:15	183128	13.42	5.022	4.955	4.633	3.686	1074	0
15.09.2016	14:37:30	183129	13.42	5.022	4.965	4.633	3.686	1086	0
15.09.2016	14:37:45	183130	13.42	5.022	4.955	4.633	3.686	1074	0
15.09.2016	14:38:00	183131	13.42	5.022	4.955	4.623	3.676	1086	0
15.09.2016	14:38:15	183132	13.41	5.022	4.955	4.623	3.676	1107	0
15.09.2016	14:38:30	183133	13.42	5.022	4.965	4.623	3.686	1109	0
15.09.2016	14:38:45	183134	13.41	5.022	4.965	4.623	3.686	1107	0
15.09.2016	14:39:00	183135	13.41	5.022	4.965	4.623	3.676	1123	0
15.09.2016	14:39:15	183136	13.41	5.022	4.965	4.614	3.686	1120	0
15.09.2016	14:39:30	183137	13.4	5.022	4.955	4.614	3.686	1126	0
15.09.2016	14:39:45	183138	13.4	5.022	4.955	4.614	3.686	1130	0
15.09.2016	14:40:00	183139	13.4	5.022	4.955	4.614	3.686	1126	0
15.09.2016	14:40:15	183140	13.4	5.031	4.955	4.614	3.676	1146	0
15.09.2016	14:40:30	183141	13.39	5.031	4.955	4.614	3.667	1150	0
15.09.2016	14:40:45	183142	13.39	5.022	4.965	4.614	3.686	1156	0
15.09.2016	14:41:00	183143	13.39	5.031	4.974	4.623	3.685	1158	0
15.09.2016	14:41:15	183144	13.39	5.04	4.974	4.632	3.676	1158	0
15.09.2016	14:41:30	183145	13.38	5.04	4.974	4.623	3.676	1173	0
15.09.2016	14:41:45	183146	13.38	5.04	4.974	4.632	3.685	1158	0
15.09.2016	14:42:00	183147	13.38	5.04	4.974	4.632	3.685	1173	0
15.09.2016	14:42:15	183148	13.38	5.04	4.974	4.623	3.685	1173	0
15.09.2016	14:42:30	183149	13.37	5.04	4.974	4.632	3.685	1210	0
15.09.2016	14:42:45	183150	13.37	5.04	4.964	4.632	3.685	1206	0
15.09.2016	14:43:00	183151	13.37	5.04	4.955	4.632	3.685	1213	0
15.09.2016	14:43:15	183152	13.37	5.04	4.955	4.632	3.685	1211	0
15.09.2016	14:43:30	183153	13.36	5.04	4.955	4.632	3.685	1218	0
15.09.2016	14:43:45	183154	13.36	5.04	4.945	4.632	3.685	1227	0
15.09.2016	14:44:00	183155	13.35	5.031	4.945	4.632	3.676	1218	0
15.09.2016	14:44:15	183156	13.35	5.031	4.936	4.623	3.676	1227	0
15.09.2016	14:44:30	183157	13.35	5.031	4.936	4.623	3.685	1235	0
15.09.2016	14:44:45	183158	13.35	5.021	4.936	4.632	3.685	1239	0
15.09.2016	14:45:00	183159	13.34	5.021	4.945	4.632	3.676	1242	0
15.09.2016	14:45:15	183160	13.34	5.002	4.936	4.632	3.685	1257	0
15.09.2016	14:45:30	183161	13.34	5.002	4.926	4.632	3.685	1262	0
15.09.2016	14:45:45	183162	13.34	5.002	4.917	4.623	3.685	1267	0
15.09.2016	14:46:00	183163	13.33	5.002	4.917	4.623	3.666	1272	0
15.09.2016	14:46:15	183164	13.33	5.002	4.917	4.632	3.676	1284	0
15.09.2016	14:46:30	183165	13.33	5.002	4.917	4.623	3.685	1292	0
15.09.2016	14:46:45	183166	13.33	5.002	4.917	4.613	3.685	1295	0
15.09.2016	14:47:00	183167	13.33	5.002	4.917	4.623	3.666	1292	0
15.09.2016	14:47:15	183168	13.32	4.993	4.917	4.613	3.685	1295	0
15.09.2016	14:47:30	183169	13.32	4.993	4.917	4.622	3.685	1302	0
15.09.2016	14:47:45	183170	13.32	4.993	4.926	4.622	3.676	1303	0
15.09.2016	14:48:00	183171	13.32	5.002	4.936	4.622	3.685	1305	0
15.09.2016	14:48:15	183172	13.31	5.002	4.945	4.622	3.676	1314	0
15.09.2016	14:48:30	183173	13.31	5.002	4.955	4.622	3.685	1305	0
15.09.2016	14:48:45	183174	13.31	5.002	4.945	4.622	3.685	1333	0
15.09.2016	14:49:00	183175	13.3	5.002	4.955	4.613	3.676	1334	0
15.09.2016	14:49:15	183176	13.3	5.011	4.945	4.632	3.685	1338	0
15.09.2016	14:49:30	183177	13.3	5.021	4.945	4.632	3.685	1334	0
15.09.2016	14:49:45	183178	13.3	5.011	4.945	4.622	3.685	1338	0
15.09.2016	14:50:00	183179	13.29	5.021	4.935	4.622	3.685	1356	0
15.09.2016	14:50:15	183180	13.29	5.021	4.945	4.622	3.675	1353	0
15.09.2016	14:50:30	183181	13.29	5.021	4.945	4.622	3.685	1372	0
15.09.2016	14:50:45	183182	13.29	5.021	4.945	4.622	3.685	1376	0
15.09.2016	14:51:00	183183	13.29	5.021	4.954	4.622	3.685	1378	0
15.09.2016	14:51:15	183184	13.28	5.021	4.954	4.613	3.685	1380	0
15.09.2016	14:51:30	183185	13.28	5.021	4.964	4.613	3.675	1387	0
15.09.2016	14:51:45	183186	13.28	5.03	4.973	4.622	3.685	1380	0
15.09.2016	14:52:00	183187	13.28	5.021	4.973	4.622	3.685	1402	0
15.09.2016	14:52:15	183188	13.27	5.021	4.964	4.622	3.675	1405	0
15.09.2016	14:52:30	183189	13.27	5.021	4.973	4.632	3.675	1410	0
15.09.2016	14:52:45	183190	13.27	5.04	4.973	4.632	3.685	1412	0
15.09.2016	14:53:00	183191	13.27	5.04	4.973	4.622	3.675	1412	0
15.09.2016	14:53:15	183192	13.26	5.04	4.973	4.613	3.685	1412	0
15.09.2016	14:53:30	183193	13.26	5.04	4.973	4.613	3.685	1433	0
15.09.2016	14:53:45	183194	13.26	5.04	4.973	4.613	3.675	1431	0
15.09.2016	14:54:00	183195	13.26	5.04	4.973	4.622	3.685	1435	0
15.09.2016	14:54:15	183196	13.26	5.04	4.964	4.622	3.675	1436	0
15.09.2016	14:54:30	183197	13.25	5.04	4.954	4.622	3.685	1450	0
15.09.2016	14:54:45	183198	13.24	5.03	4.954	4.622	3.685	1456	0
15.09.2016	14:55:00	183199	13.24	5.021	4.954	4.622	3.685	1457	0
15.09.2016	14:55:15	183200	13.24	5.021	4.954	4.613	3.685	1476	0
15.09.2016	14:55:30	183201	13.24	5.021	4.954	4.622	3.685	1479	0
15.09.2016	14:55:45	183202	13.24	5.021	4.954	4.613	3.675	1479	0
15.09.2016	14:56:00	183203	13.23	5.021	4.964	4.613	3.685	1476	0
15.09.2016	14:56:15	183204	13.23	5.021	4.973	4.613	3.685	1484	0
15.09.2016	14:56:30	183205	13.23	5.021	4.973	4.613	3.685	1483	0
15.09.2016	14:56:45	183206	13.23	5.03	4.973	4.613	3.685	1484	0
15.09.2016	14:57:00	183207	13.23	5.04	4.973	4.622	3.685	1487	0
15.09.2016	14:57:15	183208	13.22	5.04	4.973	4.622	3.685	1501	0
15.09.2016	14:57:30	183209	13.22	5.04	4.992	4.632	3.685	1509	0
15.09.2016	14:57:45	183210	13.22	5.04	4.992	4.622	3.685	1501	0
15.09.2016	14:58:00	183211	13.22	5.04	4.973	4.632	3.685	1516	0
15.09.2016	14:58:15	183212	13.22	5.04	4.973	4.632	3.675	1514	0
15.09.2016	14:58:30	183213	13.21	5.04	4.973	4.632	3.685	1518	0
15.09.2016	14:58:45	183214	13.21	5.04	4.973	4.632	3.685	1530	0
15.09.2016	14:59:00	183215	13.21	5.04	4.973	4.632	3.685	1532	0
15.09.2016	14:59:15	183216	13.21	5.04	4.973	4.622	3.675	1541	0
15.09.2016	14:59:30	183217	13.2	5.04	4.964	4.622	3.685	1531	0
15.09.2016	14:59:45	183218	13.2	5.04	4.954	4.613	3.685	1541	0
15.09.2016	15:00:00	183219	13.2	5.04	4.954	4.622	3.675	1550	0
15.09.2016	15:00:15	183220	13.2	5.04	4.954	4.613	3.685	1559	0
15.09.2016	15:00:30	183221	13.19	5.04	4.954	4.613	3.685	1550	0
15.09.2016	15:00:45	183222	13.19	5.021	4.935	4.613	3.685	1577	0
15.09.2016	15:01:00	183223	13.19	5.021	4.935	4.613	3.685	1578	0
15.09.2016	15:01:15	183224	13.19	5.021	4.935	4.613	3.675	1572	0
15.09.2016	15:01:30	183225	13.18	5.021	4.935	4.613	3.675	1588	0
15.09.2016	15:01:45	183226	13.18	5.002	4.935	4.613	3.675	1595	0
15.09.2016	15:02:00	183227	13.18	5.002	4.935	4.613	3.685	1599	0
15.09.2016	15:02:15	183228	13.18	5.002	4.935	4.613	3.685	1601	0
15.09.2016	15:02:30	183229	13.18	5.002	4.935	4.613	3.675	1599	0
15.09.2016	15:02:45	183230	13.18	5.002	4.954	4.622	3.685	1601	0
15.09.2016	15:03:00	183231	13.17	5.011	4.954	4.613	3.685	1607	0
15.09.2016	15:03:15	183232	13.17	5.021	4.964	4.622	3.675	1615	0
15.09.2016	15:03:30	183233	13.17	5.021	4.954	4.613	3.685	1622	0
15.09.2016	15:03:45	183234	13.17	5.03	4.954	4.613	3.685	1613	0
15.09.2016	15:04:00	183235	13.17	5.04	4.954	4.613	3.675	1622	0
15.09.2016	15:04:15	183236	13.16	5.04	4.964	4.632	3.675	1631	0
15.09.2016	15:04:30	183237	13.16	5.04	4.973	4.632	3.685	1638	0
15.09.2016	15:04:45	183238	13.16	5.04	4.973	4.632	3.685	1631	0
15.09.2016	15:05:00	183239	13.16	5.04	4.973	4.632	3.685	1634	0
15.09.2016	15:05:15	183240	13.16	5.04	4.973	4.632	3.685	1638	0
15.09.2016	15:05:30	183241	13.15	5.04	4.973	4.632	3.685	1643	0
15.09.2016	15:05:45	183242	13.15	5.04	4.973	4.632	3.675	1654	0
15.09.2016	15:06:00	183243	13.14	5.04	4.973	4.632	3.675	1654	0
15.09.2016	15:06:15	183244	13.14	5.04	4.973	4.632	3.685	1675	0
15.09.2016	15:06:30	183245	13.14	5.04	4.973	4.632	3.685	1654	0
15.09.2016	15:06:45	183246	13.14	5.04	4.973	4.632	3.675	1656	0
15.09.2016	15:07:00	183247	13.14	5.04	4.973	4.632	3.675	1685	0
15.09.2016	15:07:15	183248	13.14	5.04	4.973	4.632	3.675	1683	0
15.09.2016	15:07:30	183249	13.13	5.04	4.964	4.632	3.675	1689	0
15.09.2016	15:07:45	183250	13.13	5.04	4.955	4.632	3.675	1693	0
15.09.2016	15:08:00	183251	13.13	5.04	4.974	4.632	3.685	1694	0
15.09.2016	15:08:15	183252	13.13	5.04	4.974	4.632	3.685	1692	0
15.09.2016	15:08:30	183253	13.13	5.031	4.974	4.632	3.675	1701	0
15.09.2016	15:08:45	183254	13.12	5.04	4.974	4.632	3.685	1702	0
15.09.2016	15:09:00	183255	13.12	5.04	4.974	4.632	3.675	1725	0
15.09.2016	15:09:15	183256	13.12	5.04	4.974	4.632	3.676	1702	0
15.09.2016	15:09:30	183257	13.12	5.04	4.974	4.632	3.685	1717	0
15.09.2016	15:09:45	183258	13.12	5.04	4.974	4.632	3.685	1732	0
15.09.2016	15:10:00	183259	13.11	5.04	4.974	4.632	3.676	1733	0
15.09.2016	15:10:15	183260	13.11	5.04	4.974	4.632	3.676	1734	0
15.09.2016	15:10:30	183261	13.11	5.04	4.974	4.632	3.676	1742	0
15.09.2016	15:10:45	183262	13.11	5.04	4.974	4.632	3.676	1742	0
15.09.2016	15:11:00	183263	13.11	5.04	4.955	4.632	3.676	1743	0
15.09.2016	15:11:15	183264	13.11	5.04	4.955	4.632	3.685	1742	0
15.09.2016	15:11:30	183265	13.1	5.04	4.955	4.632	3.685	1743	0
15.09.2016	15:11:45	183266	13.1	5.04	4.955	4.632	3.685	1743	0
15.09.2016	15:12:00	183267	13.1	5.04	4.955	4.632	3.685	1769	0
15.09.2016	15:12:15	183268	13.09	5.04	4.955	4.632	3.676	1753	0
15.09.2016	15:12:30	183269	13.1	5.031	4.955	4.632	3.676	1755	0
15.09.2016	15:12:45	183270	13.1	5.021	4.955	4.632	3.685	1759	0
15.09.2016	15:13:00	183271	13.09	5.021	4.964	4.632	3.685	1770	0
15.09.2016	15:13:15	183272	13.09	5.021	4.955	4.632	3.685	1776	0
15.09.2016	15:13:30	183273	13.09	5.021	4.955	4.632	3.685	1777	0
15.09.2016	15:13:45	183274	13.09	5.021	4.955	4.632	3.685	1770	0
15.09.2016	15:14:00	183275	13.08	5.021	4.955	4.632	3.676	1777	0
15.09.2016	15:14:15	183276	13.08	5.021	4.955	4.632	3.676	1787	0
15.09.2016	15:14:30	183277	13.08	5.021	4.955	4.632	3.676	1777	0
15.09.2016	15:14:45	183278	13.08	5.021	4.955	4.632	3.676	1790	0
15.09.2016	15:15:00	183279	13.08	5.021	4.955	4.632	3.676	1794	0
15.09.2016	15:15:15	183280	13.07	5.021	4.955	4.632	3.685	1788	0
15.09.2016	15:15:30	183281	13.07	5.021	4.955	4.613	3.685	1786	0
15.09.2016	15:15:45	183282	13.07	5.021	4.955	4.623	3.676	1791	0
15.09.2016	15:16:00	183283	13.07	5.021	4.936	4.613	3.676	1794	0
15.09.2016	15:16:15	183284	13.07	5.012	4.936	4.613	3.676	1796	0
15.09.2016	15:16:30	183285	13.07	5.002	4.936	4.613	3.676	1803	0
15.09.2016	15:16:45	183286	13.07	5.002	4.936	4.613	3.685	1802	0
15.09.2016	15:17:00	183287	13.06	5.002	4.926	4.613	3.676	1803	0
15.09.2016	15:17:15	183288	13.06	5.002	4.936	4.613	3.676	1811	0
15.09.2016	15:17:30	183289	13.06	5.003	4.927	4.613	3.685	1813	0
15.09.2016	15:17:45	183290	13.06	4.984	4.917	4.613	3.676	1816	0
15.09.2016	15:18:00	183291	13.06	4.984	4.917	4.613	3.676	1819	0
15.09.2016	15:18:15	183292	13.06	4.984	4.917	4.613	3.676	1803	0
15.09.2016	15:18:30	183293	13.05	4.984	4.917	4.613	3.685	1815	0
15.09.2016	15:18:45	183294	13.05	4.984	4.898	4.604	3.676	1816	0
15.09.2016	15:19:00	183295	13.05	4.974	4.898	4.613	3.676	1832	0
15.09.2016	15:19:15	183296	13.04	4.974	4.898	4.613	3.676	1819	0
15.09.2016	15:19:30	183297	13.04	4.974	4.908	4.613	3.676	1840	0
15.09.2016	15:19:45	183298	13.04	4.965	4.908	4.613	3.676	1824	0
15.09.2016	15:20:00	183299	13.04	4.974	4.908	4.613	3.676	1828	0
15.09.2016	15:20:15	183300	13.04	4.974	4.917	4.604	3.676	1833	0
15.09.2016	15:20:30	183301	13.04	4.974	4.917	4.595	3.685	1834	0
15.09.2016	15:20:45	183302	13.03	4.965	4.908	4.604	3.676	1845	0
15.09.2016	15:21:00	183303	13.03	4.974	4.898	4.604	3.676	1837	0
15.09.2016	15:21:15	183304	13.03	4.974	4.908	4.595	3.676	1847	0
15.09.2016	15:21:30	183305	13.03	4.974	4.917	4.595	3.676	1845	0
15.09.2016	15:21:45	183306	13.03	4.974	4.917	4.595	3.676	1840	0
15.09.2016	15:22:00	183307	13.03	4.984	4.908	4.595	3.676	1847	0
15.09.2016	15:22:15	183308	13.02	4.984	4.898	4.595	3.685	1840	0
15.09.2016	15:22:30	183309	13.02	4.984	4.898	4.595	3.686	1840	0
15.09.2016	15:22:45	183310	13.02	4.984	4.898	4.595	3.676	1837	0
15.09.2016	15:23:00	183311	13.02	4.984	4.898	4.595	3.676	1837	0
15.09.2016	15:23:15	183312	13.02	4.984	4.898	4.595	3.686	1840	0
15.09.2016	15:23:30	183313	13.02	4.984	4.898	4.595	3.686	1840	0
15.09.2016	15:23:45	183314	13.02	4.984	4.917	4.595	3.686	1840	0
15.09.2016	15:24:00	183315	13.02	4.993	4.917	4.595	3.676	1839	0
15.09.2016	15:24:15	183316	13.01	5.003	4.917	4.595	3.676	1840	0
15.09.2016	15:24:30	183317	13.01	5.003	4.917	4.595	3.686	1852	0
15.09.2016	15:24:45	183318	13.01	4.984	4.908	4.595	3.686	1840	0
15.09.2016	15:25:00	183319	13.01	4.993	4.908	4.595	3.676	1840	0
15.09.2016	15:25:15	183320	13.01	4.984	4.908	4.595	3.686	1836	0
15.09.2016	15:25:30	183321	13.01	4.984	4.908	4.595	3.676	1832	0
15.09.2016	15:25:45	183322	13.01	4.984	4.898	4.595	3.676	1852	0
15.09.2016	15:26:00	183323	13	4.984	4.898	4.595	3.686	1832	0
15.09.2016	15:26:15	183324	13	4.984	4.898	4.595	3.686	1829	0
15.09.2016	15:26:30	183325	13	4.984	4.917	4.595	3.686	1833	0
15.09.2016	15:26:45	183326	13	4.984	4.917	4.595	3.686	1824	0
15.09.2016	15:27:00	183327	13	5.003	4.917	4.595	3.686	1833	0
15.09.2016	15:27:15	183328	13	4.984	4.917	4.595	3.676	1832	0
15.09.2016	15:27:30	183329	13	4.984	4.917	4.595	3.676	1832	0
15.09.2016	15:27:45	183330	12.99	4.984	4.917	4.595	3.676	1832	0
15.09.2016	15:28:00	183331	12.99	4.984	4.917	4.595	3.676	1834	0
15.09.2016	15:28:15	183332	12.99	4.984	4.936	4.595	3.676	1835	0
15.09.2016	15:28:30	183333	12.99	4.993	4.936	4.604	3.686	1820	0
15.09.2016	15:28:45	183334	12.99	5.003	4.936	4.604	3.686	1835	0
15.09.2016	15:29:00	183335	12.98	5.003	4.936	4.604	3.676	1821	0
15.09.2016	15:29:15	183336	12.98	5.003	4.936	4.614	3.686	1834	0
15.09.2016	15:29:30	183337	12.98	5.003	4.936	4.595	3.676	1818	0
15.09.2016	15:29:45	183338	12.98	5.003	4.936	4.604	3.686	1820	0
15.09.2016	15:30:00	183339	12.98	5.003	4.955	4.604	3.676	1817	0
15.09.2016	15:30:15	183340	12.98	5.012	4.955	4.614	3.676	1818	0
15.09.2016	15:30:30	183341	12.98	5.012	4.955	4.614	3.686	1805	0
15.09.2016	15:30:45	183342	12.97	5.022	4.955	4.614	3.676	1817	0
15.09.2016	15:31:00	183343	12.97	5.022	4.955	4.614	3.676	1818	0
15.09.2016	15:31:15	183344	12.97	5.022	4.974	4.614	3.676	1811	0
15.09.2016	15:31:30	183345	12.97	5.022	4.974	4.614	3.686	1818	0
15.09.2016	15:31:45	183346	12.97	5.041	4.955	4.614	3.676	1800	0
15.09.2016	15:32:00	183347	12.97	5.041	4.955	4.614	3.676	1810	0
15.09.2016	15:32:15	183348	12.97	5.041	4.955	4.614	3.676	1811	0
15.09.2016	15:32:30	183349	12.97	5.041	4.955	4.614	3.676	1810	0
15.09.2016	15:32:45	183350	12.96	5.041	4.955	4.614	3.676	1810	0
15.09.2016	15:33:00	183351	12.96	5.041	4.955	4.614	3.676	1796	0
15.09.2016	15:33:15	183352	12.96	5.041	4.955	4.614	3.676	1801	0
15.09.2016	15:33:30	183353	12.96	5.041	4.955	4.614	3.676	1801	0
15.09.2016	15:33:45	183354	12.96	5.041	4.965	4.614	3.686	1796	0
15.09.2016	15:34:00	183355	12.96	5.041	4.955	4.614	3.676	1787	0
15.09.2016	15:34:15	183356	12.96	5.041	4.955	4.614	3.676	1767	0
15.09.2016	15:34:30	183357	12.96	5.041	4.946	4.614	3.676	1796	0
15.09.2016	15:34:45	183358	12.96	5.041	4.955	4.614	3.686	1787	0
15.09.2016	15:35:00	183359	12.95	5.041	4.955	4.614	3.686	1773	0
15.09.2016	15:35:15	183360	12.95	5.031	4.955	4.614	3.686	1761	0
15.09.2016	15:35:30	183361	12.95	5.022	4.955	4.614	3.686	1770	0
15.09.2016	15:35:45	183362	12.95	5.022	4.955	4.614	3.686	1770	0
15.09.2016	15:36:00	183363	12.95	5.022	4.956	4.614	3.686	1769	0
15.09.2016	15:36:15	183364	12.95	5.022	4.956	4.614	3.676	1761	0
15.09.2016	15:36:30	183365	12.95	5.031	4.956	4.614	3.686	1768	0
15.09.2016	15:36:45	183366	12.95	5.041	4.956	4.614	3.686	1751	0
15.09.2016	15:37:00	183367	12.95	5.031	4.956	4.614	3.676	1755	0
15.09.2016	15:37:15	183368	12.94	5.031	4.956	4.614	3.676	1772	0
15.09.2016	15:37:30	183369	12.94	5.032	4.956	4.614	3.676	1749	0
15.09.2016	15:37:45	183370	12.94	5.032	4.956	4.614	3.676	1757	0
15.09.2016	15:38:00	183371	12.93	5.041	4.956	4.614	3.686	1743	0
15.09.2016	15:38:15	183372	12.93	5.041	4.975	4.614	3.676	1737	0
15.09.2016	15:38:30	183373	12.93	5.041	4.975	4.614	3.686	1743	0
15.09.2016	15:38:45	183374	12.93	5.051	4.984	4.614	3.676	1738	0
15.09.2016	15:39:00	183375	12.93	5.06	4.994	4.614	3.686	1734	0
15.09.2016	15:39:15	183376	12.94	5.06	4.994	4.623	3.676	1719	0
15.09.2016	15:39:30	183377	12.94	5.06	4.994	4.633	3.676	1710	0
15.09.2016	15:39:45	183378	12.93	5.06	5.013	4.633	3.676	1723	0
15.09.2016	15:40:00	183379	12.93	5.06	5.013	4.633	3.676	1712	0
15.09.2016	15:40:15	183380	12.91	5.06	4.994	4.633	3.686	1704	0
15.09.2016	15:40:30	183381	12.91	5.079	4.994	4.633	3.686	1710	0
15.09.2016	15:40:45	183382	12.92	5.06	4.994	4.633	3.686	1710	0
15.09.2016	15:41:00	183383	12.92	5.06	4.994	4.633	3.676	1704	0
15.09.2016	15:41:15	183384	12.92	5.06	4.994	4.633	3.676	1704	0
15.09.2016	15:41:30	183385	12.92	5.06	4.984	4.633	3.676	1688	0
15.09.2016	15:41:45	183386	12.92	5.051	4.975	4.633	3.676	1704	0
15.09.2016	15:42:00	183387	12.92	5.051	4.975	4.633	3.676	1689	0
15.09.2016	15:42:15	183388	12.92	5.041	4.975	4.633	3.676	1679	0
15.09.2016	15:42:30	183389	12.92	5.041	4.975	4.633	3.676	1676	0
15.09.2016	15:42:45	183390	12.92	5.041	4.975	4.633	3.676	1679	0
15.09.2016	15:43:00	183391	12.91	5.051	4.975	4.633	3.676	1663	0
15.09.2016	15:43:15	183392	12.91	5.051	4.994	4.633	3.676	1656	0
15.09.2016	15:43:30	183393	12.91	5.051	4.994	4.633	3.676	1655	0
15.09.2016	15:43:45	183394	12.91	5.051	4.994	4.633	3.686	1644	0
15.09.2016	15:44:00	183395	12.91	5.051	4.994	4.633	3.686	1655	0
15.09.2016	15:44:15	183396	12.91	5.06	4.994	4.633	3.676	1638	0
15.09.2016	15:44:30	183397	12.91	5.06	4.994	4.633	3.676	1644	0
15.09.2016	15:44:45	183398	12.91	5.06	4.994	4.633	3.676	1644	0
15.09.2016	15:45:00	183399	12.91	5.06	4.984	4.633	3.676	1631	0
15.09.2016	15:45:15	183400	12.91	5.06	4.975	4.633	3.676	1621	0
15.09.2016	15:45:30	183401	12.91	5.06	4.984	4.633	3.676	1621	0
15.09.2016	15:45:45	183402	12.91	5.06	4.975	4.633	3.676	1617	0
15.09.2016	15:46:00	183403	12.91	5.06	4.975	4.633	3.676	1615	0
15.09.2016	15:46:15	183404	12.9	5.06	4.984	4.633	3.676	1611	0
15.09.2016	15:46:30	183405	12.9	5.051	4.984	4.633	3.676	1615	0
15.09.2016	15:46:45	183406	12.9	5.051	4.984	4.633	3.676	1593	0
15.09.2016	15:47:00	183407	12.9	5.041	4.975	4.633	3.676	1587	0
15.09.2016	15:47:15	183408	12.9	5.051	4.975	4.633	3.676	1583	0
15.09.2016	15:47:30	183409	12.9	5.051	4.975	4.633	3.686	1571	0
15.09.2016	15:47:45	183410	12.9	5.051	4.975	4.633	3.686	1570	0
15.09.2016	15:48:00	183411	12.9	5.041	4.975	4.633	3.686	1566	0
15.09.2016	15:48:15	183412	12.9	5.041	4.975	4.633	3.686	1570	0
15.09.2016	15:48:30	183413	12.9	5.041	4.975	4.633	3.676	1556	0
15.09.2016	16:01:00	183414	12.92	5.041	4.975	4.633	3.686	1255	0
15.09.2016	17:01:00	183415	12.96	5.06	5.013	4.633	3.686	638.5	0
15.09.2016	18:01:00	183416	12.96	5.042	4.994	4.633	3.686	656.9	0
15.09.2016	19:01:00	183417	12.96	5.06	5.003	4.633	3.686	714.1	0
15.09.2016	20:01:00	183418	12.96	5.023	4.956	4.633	3.686	609.2	0
15.09.2016	21:01:00	183419	12.95	5.06	4.994	4.652	3.686	622.8	0
15.09.2016	22:01:00	183420	12.95	5.07	5.013	4.662	3.686	588.8	0
15.09.2016	23:01:00	183421	12.95	5.079	5.022	4.671	3.677	632.4	0
16.09.2016	00:01:00	183422	12.95	5.099	5.051	4.69	3.686	617.4	0
16.09.2016	01:01:00	183423	12.95	5.07	5.032	4.69	3.686	607.8	0
16.09.2016	02:01:00	183424	12.95	5.051	4.994	4.671	3.686	626.9	0
16.09.2016	03:01:00	183425	12.95	5.06	5.013	4.69	3.686	631	0
16.09.2016	04:01:00	183426	12.95	5.041	4.994	4.652	3.686	624.2	0
16.09.2016	05:01:00	183427	12.95	5.051	5.013	4.671	3.686	626.9	0
16.09.2016	06:01:00	183428	12.95	5.022	4.975	4.652	3.686	620.1	0
16.09.2016	07:01:00	183429	12.95	5.013	4.956	4.652	3.686	632.4	0
16.09.2016	08:01:00	183430	12.95	5.042	4.994	4.671	3.686	663.7	0
16.09.2016	09:01:00	183431	12.94	4.984	4.918	4.624	3.686	632.4	0
16.09.2016	10:01:00	183432	12.94	4.994	4.927	4.633	3.686	641.9	0
16.09.2016	11:01:00	183433	12.94	4.965	4.899	4.614	3.686	637.8	0
16.09.2016	12:01:00	183434	12.94	4.984	4.908	4.614	3.686	636.5	0
16.09.2016	13:01:00	183435	12.94	5.004	4.938	4.634	3.687	708.7	0
16.09.2016	14:01:00	183436	12.94	5.022	4.975	4.633	3.686	766.6	0
16.09.2016	15:01:00	183437	12.94	5.022	4.956	4.633	3.686	750.9	0
16.09.2016	16:01:00	183438	12.94	5.042	4.995	4.653	3.687	723.7	0
16.09.2016	17:01:00	183439	12.94	5.042	4.975	4.652	3.686	733.2	0
16.09.2016	18:01:00	183440	12.94	5.06	5.013	4.662	3.686	704.6	0
16.09.2016	19:01:00	183441	12.94	5.06	4.994	4.671	3.696	719.6	0
16.09.2016	20:01:00	183442	12.94	5.06	5.013	4.652	3.696	749.6	0
16.09.2016	21:01:00	183443	12.94	5.06	5.013	4.671	3.695	718.2	0
16.09.2016	22:01:00	183444	12.94	5.06	5.013	4.652	3.695	695.1	0
16.09.2016	23:01:00	183445	12.94	5.06	5.013	4.652	3.696	673.3	0
17.09.2016	00:01:00	183446	12.94	5.079	5.013	4.671	3.696	656.9	0
17.09.2016	01:01:00	183447	12.94	5.079	5.013	4.661	3.695	667.8	0
17.09.2016	02:01:00	183448	12.94	5.089	5.013	4.671	3.695	673.3	0
17.09.2016	03:01:00	183449	12.94	5.098	5.051	4.709	3.695	665.1	0
17.09.2016	04:01:00	183450	12.94	5.079	5.032	4.671	3.696	681.4	0
17.09.2016	05:01:00	183451	12.94	5.089	5.041	4.69	3.695	663.7	0
17.09.2016	06:01:00	183452	12.94	5.032	4.975	4.652	3.705	695.1	0
17.09.2016	07:01:00	183453	12.93	5.041	4.975	4.652	3.705	676	0
17.09.2016	08:01:00	183454	12.93	5.041	4.994	4.662	3.705	674.6	0
17.09.2016	09:01:00	183455	12.94	5.041	4.975	4.652	3.705	666.4	0
17.09.2016	10:01:00	183456	12.94	5.041	4.994	4.661	3.705	667.8	0
17.09.2016	11:01:00	183457	12.93	5.022	4.975	4.652	3.705	710.1	0
17.09.2016	12:01:00	183458	12.94	5.041	4.975	4.661	3.705	793.2	0
17.09.2016	13:01:00	183459	12.93	5.022	4.975	4.633	3.705	814	0
17.09.2016	14:01:00	183460	12.93	5.051	4.984	4.661	3.705	757.8	0
17.09.2016	15:01:00	183461	12.93	5.051	4.975	4.652	3.705	740	0
17.09.2016	16:01:00	183462	12.94	5.061	4.994	4.671	3.705	741.4	0
17.09.2016	17:01:00	183463	12.93	5.079	5.013	4.671	3.705	746.8	0
17.09.2016	18:01:00	183464	12.93	5.079	5.032	4.671	3.705	747.5	0
17.09.2016	19:01:00	183465	12.93	5.098	5.032	4.68	3.705	746.8	0
17.09.2016	20:01:00	183466	12.93	5.117	5.051	4.69	3.705	770	0
17.09.2016	21:01:00	183467	12.94	5.117	5.041	4.709	3.714	793.2	0
17.09.2016	22:01:00	183468	12.93	5.117	5.051	4.699	3.705	793.2	0
17.09.2016	23:01:00	183469	12.93	5.117	5.051	4.709	3.705	812	0
18.09.2016	00:01:00	183470	12.93	5.117	5.051	4.709	3.714	827	0
18.09.2016	01:01:00	183471	12.94	5.098	5.041	4.699	3.724	840	0
18.09.2016	02:01:00	183472	12.94	5.117	5.06	4.709	3.715	838	0
18.09.2016	03:01:00	183473	12.93	5.098	5.051	4.69	3.714	829	0
18.09.2016	04:01:00	183474	12.93	5.117	5.051	4.709	3.715	831	0
18.09.2016	05:01:00	183475	12.93	5.117	5.051	4.709	3.714	852	0
18.09.2016	06:01:00	183476	12.94	5.136	5.07	4.709	3.715	850	0
18.09.2016	07:01:00	183477	12.93	5.155	5.089	4.728	3.714	850	0
18.09.2016	08:01:00	183478	12.93	5.117	5.07	4.709	3.724	872	0
18.09.2016	09:01:00	183479	12.93	5.118	5.07	4.719	3.724	867	0
18.09.2016	10:01:00	183480	12.93	5.155	5.089	4.728	3.714	890	0
18.09.2016	11:01:00	183481	12.93	5.117	5.051	4.709	3.724	894	0
18.09.2016	12:01:00	183482	12.93	5.098	5.051	4.709	3.724	879	0
18.09.2016	13:01:00	183483	12.94	5.089	5.032	4.709	3.724	880	0
18.09.2016	14:01:00	183484	12.93	5.108	5.051	4.699	3.724	859	0
18.09.2016	15:01:00	183485	12.94	5.098	5.032	4.709	3.724	846	0
18.09.2016	16:01:00	183486	12.93	5.117	5.07	4.709	3.724	796.6	0
18.09.2016	17:01:00	183487	12.94	5.098	5.041	4.699	3.724	816	0
18.09.2016	18:01:00	183488	12.94	5.098	5.032	4.709	3.724	793.2	0
18.09.2016	19:01:00	183489	12.93	5.117	5.051	4.709	3.724	774.1	0
18.09.2016	20:01:00	183490	12.93	5.098	5.032	4.69	3.724	797.3	0
18.09.2016	21:01:00	183491	12.94	5.117	5.051	4.69	3.724	783.6	0
18.09.2016	22:01:00	183492	12.94	5.136	5.07	4.709	3.724	793.2	0
18.09.2016	23:01:00	183493	12.93	5.117	5.06	4.728	3.724	804	0
19.09.2016	00:01:00	183494	12.93	5.136	5.07	4.709	3.724	819	0
19.09.2016	01:01:00	183495	12.93	5.136	5.07	4.718	3.724	829	0
19.09.2016	02:01:00	183496	12.93	5.136	5.07	4.737	3.724	842	0
19.09.2016	03:01:00	183497	12.93	5.136	5.089	4.728	3.733	841	0
19.09.2016	04:01:00	183498	12.93	5.155	5.098	4.728	3.724	861	0
19.09.2016	05:01:00	183499	12.94	5.155	5.108	4.737	3.733	859	0
19.09.2016	06:01:00	183500	12.93	5.155	5.089	4.747	3.733	882	0
19.09.2016	07:01:00	183501	12.93	5.136	5.089	4.747	3.733	893	0
19.09.2016	08:01:00	183502	12.94	5.136	5.089	4.737	3.733	897	0
19.09.2016	09:01:00	183503	12.94	5.155	5.108	4.747	3.733	889	0
19.09.2016	10:01:00	183504	12.93	5.136	5.07	4.747	3.733	886	0
19.09.2016	11:01:00	183505	12.93	5.174	5.108	4.747	3.733	891	0
19.09.2016	12:01:00	183506	12.93	5.136	5.089	4.747	3.733	872	0
19.09.2016	13:01:00	183507	12.93	5.136	5.07	4.747	3.743	880	0
19.09.2016	14:01:00	183508	12.93	5.165	5.108	4.747	3.743	871	0
19.09.2016	15:01:00	183509	12.93	5.136	5.07	4.728	3.733	861	0
19.09.2016	16:01:00	183510	12.93	5.155	5.088	4.746	3.742	833	0
19.09.2016	17:01:00	183511	12.94	5.155	5.108	4.737	3.743	831	0
19.09.2016	18:01:00	183512	12.93	5.174	5.127	4.747	3.743	861	0
19.09.2016	19:01:00	183513	12.94	5.155	5.098	4.747	3.743	848	0
19.09.2016	20:01:00	183514	12.93	5.174	5.126	4.746	3.742	848	0
19.09.2016	21:01:00	183515	12.93	5.212	5.146	4.766	3.743	859	0
19.09.2016	21:36:45	183516	12.93	5.25	5.203	5.07	3.743	1353	76
19.09.2016	21:37:00	183517	12.92	5.288	5.26	5.089	3.743	1182	7
19.09.2016	21:37:15	183518	12.92	5.307	5.269	5.07	3.743	1043	0
19.09.2016	21:37:30	183519	12.92	5.307	5.26	5.051	3.743	1006	0
19.09.2016	21:37:45	183520	12.92	5.307	5.26	5.032	3.743	942	0
19.09.2016	21:38:00	183521	12.91	5.288	5.241	5.022	3.743	960	0
19.09.2016	21:38:15	183522	12.91	5.269	5.241	5.013	3.743	970	0
19.09.2016	21:38:30	183523	12.91	5.269	5.222	5.003	3.743	981	0
19.09.2016	21:38:45	183524	12.91	5.25	5.222	4.994	3.743	985	0
19.09.2016	21:39:00	183525	12.91	5.25	5.203	4.994	3.743	989	0
19.09.2016	21:39:15	183526	12.91	5.231	5.203	4.984	3.743	989	0
19.09.2016	21:39:30	183527	12.9	5.222	5.184	4.975	3.743	989	0
19.09.2016	21:39:45	183528	12.9	5.212	5.184	4.975	3.743	1007	0
19.09.2016	21:40:00	183529	12.9	5.212	5.174	4.956	3.743	1007	0
19.09.2016	21:40:15	183530	12.9	5.212	5.165	4.956	3.743	1030	0
19.09.2016	21:40:30	183531	12.9	5.212	5.165	4.937	3.743	1050	0
19.09.2016	21:40:45	183532	12.89	5.203	5.165	4.937	3.743	1053	0
19.09.2016	21:41:00	183533	12.89	5.203	5.165	4.937	3.743	1070	0
19.09.2016	21:41:15	183534	12.89	5.212	5.165	4.918	3.743	1080	0
19.09.2016	21:41:30	183535	12.89	5.203	5.165	4.918	3.743	1092	0
19.09.2016	21:41:45	183536	12.89	5.193	5.146	4.899	3.743	1092	0
19.09.2016	21:42:00	183537	12.89	5.193	5.146	4.899	3.743	1118	0
19.09.2016	21:42:15	183538	12.89	5.193	5.136	4.899	3.743	1132	0
19.09.2016	21:42:30	183539	12.88	5.174	5.127	4.88	3.743	1132	0
19.09.2016	21:42:45	183540	12.88	5.174	5.127	4.88	3.743	1148	0
19.09.2016	21:43:00	183541	12.88	5.174	5.127	4.87	3.743	1158	0
19.09.2016	21:43:15	183542	12.87	5.174	5.127	4.861	3.743	1186	0
19.09.2016	21:43:30	183543	12.87	5.174	5.127	4.861	3.743	1187	0
19.09.2016	21:43:45	183544	12.87	5.174	5.127	4.851	3.743	1215	0
19.09.2016	21:44:00	183545	12.87	5.174	5.127	4.851	3.743	1227	0
19.09.2016	21:44:15	183546	12.87	5.174	5.127	4.842	3.743	1237	0
19.09.2016	21:44:30	183547	12.87	5.174	5.127	4.842	3.743	1258	0
19.09.2016	21:44:45	183548	12.87	5.174	5.108	4.832	3.743	1267	0
19.09.2016	21:45:00	183549	12.87	5.174	5.108	4.823	3.743	1280	0
19.09.2016	21:45:15	183550	12.87	5.174	5.108	4.823	3.743	1289	0
19.09.2016	21:45:30	183551	12.86	5.165	5.108	4.813	3.743	1312	0
19.09.2016	21:45:45	183552	12.86	5.174	5.098	4.804	3.743	1330	0
19.09.2016	21:46:00	183553	12.86	5.165	5.089	4.804	3.743	1336	0
19.09.2016	21:46:15	183554	12.86	5.165	5.089	4.804	3.743	1357	0
19.09.2016	21:46:30	183555	12.86	5.165	5.089	4.804	3.743	1364	0
19.09.2016	21:46:45	183556	12.86	5.165	5.089	4.794	3.743	1379	0
19.09.2016	21:47:00	183557	12.86	5.165	5.089	4.785	3.743	1395	0
19.09.2016	21:47:15	183558	12.86	5.165	5.098	4.785	3.743	1406	0
19.09.2016	21:47:30	183559	12.85	5.165	5.108	4.785	3.743	1413	0
19.09.2016	21:47:45	183560	12.85	5.174	5.108	4.785	3.743	1417	0
19.09.2016	21:48:00	183561	12.85	5.174	5.117	4.785	3.743	1428	0
19.09.2016	21:48:15	183562	12.85	5.174	5.127	4.785	3.743	1447	0
19.09.2016	21:48:30	183563	12.85	5.184	5.127	4.785	3.743	1480	0
19.09.2016	21:48:45	183564	12.85	5.193	5.127	4.785	3.743	1491	0
19.09.2016	21:49:00	183565	12.85	5.193	5.127	4.785	3.743	1499	0
19.09.2016	21:49:15	183566	12.85	5.193	5.136	4.785	3.743	1488	0
19.09.2016	21:49:30	183567	12.85	5.203	5.146	4.785	3.743	1502	0
19.09.2016	21:49:45	183568	12.85	5.203	5.146	4.785	3.743	1507	0
19.09.2016	21:50:00	183569	12.85	5.212	5.136	4.785	3.743	1516	0
19.09.2016	21:50:15	183570	12.85	5.203	5.136	4.785	3.743	1507	0
19.09.2016	21:50:30	183571	12.84	5.203	5.136	4.785	3.743	1516	0
19.09.2016	21:50:45	183572	12.84	5.203	5.136	4.785	3.743	1516	0
19.09.2016	21:51:00	183573	12.84	5.212	5.136	4.785	3.743	1507	0
19.09.2016	21:51:15	183574	12.84	5.193	5.127	4.785	3.743	1502	0
19.09.2016	21:51:30	183575	12.84	5.193	5.127	4.785	3.743	1488	0
19.09.2016	21:51:45	183576	12.84	5.193	5.127	4.785	3.743	1516	0
19.09.2016	21:52:00	183577	12.84	5.193	5.117	4.785	3.743	1480	0
19.09.2016	21:52:15	183578	12.84	5.193	5.108	4.785	3.743	1471	0
19.09.2016	21:52:30	183579	12.84	5.193	5.108	4.785	3.743	1464	0
19.09.2016	21:52:45	183580	12.84	5.193	5.098	4.785	3.743	1464	0
19.09.2016	21:53:00	183581	12.83	5.184	5.089	4.775	3.743	1460	0
19.09.2016	21:53:15	183582	12.83	5.174	5.089	4.775	3.743	1434	0
19.09.2016	21:53:30	183583	12.83	5.174	5.089	4.775	3.743	1419	0
19.09.2016	21:53:45	183584	12.83	5.165	5.089	4.766	3.743	1390	0
19.09.2016	21:54:00	183585	12.83	5.165	5.089	4.766	3.743	1386	0
19.09.2016	21:54:15	183586	12.83	5.155	5.089	4.766	3.743	1368	0
19.09.2016	21:54:30	183587	12.83	5.155	5.089	4.766	3.743	1353	0
19.09.2016	21:54:45	183588	12.83	5.155	5.089	4.766	3.743	1317	0
19.09.2016	21:55:00	183589	12.82	5.155	5.098	4.766	3.743	1314	0
19.09.2016	21:55:15	183590	12.82	5.165	5.098	4.766	3.743	1297	0
19.09.2016	21:55:30	183591	12.82	5.165	5.108	4.766	3.743	1270	0
19.09.2016	21:55:45	183592	12.82	5.165	5.108	4.766	3.743	1267	0
19.09.2016	21:56:00	183593	12.82	5.165	5.108	4.766	3.733	1242	0
19.09.2016	21:56:15	183594	12.82	5.165	5.108	4.766	3.743	1231	0
19.09.2016	21:56:30	183595	12.82	5.174	5.108	4.766	3.743	1201	0
19.09.2016	21:56:45	183596	12.82	5.174	5.108	4.766	3.743	1193	0
19.09.2016	21:57:00	183597	12.82	5.174	5.108	4.766	3.743	1188	0
19.09.2016	21:57:15	183598	12.82	5.165	5.108	4.766	3.743	1173	0
19.09.2016	21:57:30	183599	12.82	5.165	5.098	4.766	3.743	1160	0
19.09.2016	21:57:45	183600	12.82	5.165	5.089	4.766	3.743	1154	0
19.09.2016	21:58:00	183601	12.82	5.165	5.089	4.766	3.743	1134	0
19.09.2016	21:58:15	183602	12.82	5.165	5.089	4.766	3.743	1122	0
19.09.2016	21:58:30	183603	12.8	5.155	5.089	4.766	3.743	1118	0
19.09.2016	21:58:45	183604	12.81	5.155	5.089	4.766	3.743	1122	0
19.09.2016	21:59:00	183605	12.81	5.155	5.089	4.766	3.743	1100	0
19.09.2016	21:59:15	183606	12.81	5.155	5.089	4.766	3.743	1097	0
19.09.2016	21:59:30	183607	12.81	5.165	5.089	4.756	3.743	1088	0
19.09.2016	21:59:45	183608	12.81	5.155	5.089	4.747	3.743	1074	0
19.09.2016	22:00:00	183609	12.81	5.155	5.089	4.747	3.743	1066	0
19.09.2016	22:00:15	183610	12.81	5.165	5.079	4.747	3.743	1058	0
19.09.2016	22:00:30	183611	12.81	5.155	5.089	4.747	3.743	1053	0
19.09.2016	22:00:45	183612	12.81	5.155	5.089	4.747	3.743	1045	0
19.09.2016	22:01:00	183613	12.81	5.155	5.108	4.747	3.743	1053	0
19.09.2016	22:01:15	183614	12.81	5.165	5.108	4.747	3.743	1039	0
19.09.2016	22:01:30	183615	12.81	5.174	5.089	4.747	3.743	1045	0
19.09.2016	22:01:45	183616	12.81	5.174	5.089	4.756	3.743	1042	0
19.09.2016	22:02:00	183617	12.81	5.174	5.089	4.766	3.743	1031	0
19.09.2016	22:02:15	183618	12.81	5.174	5.089	4.756	3.743	1028	0
19.09.2016	22:02:30	183619	12.81	5.165	5.089	4.756	3.743	1031	0
19.09.2016	22:02:45	183620	12.81	5.165	5.089	4.747	3.743	1028	0
19.09.2016	22:03:00	183621	12.81	5.174	5.089	4.766	3.743	1025	0
19.09.2016	22:03:15	183622	12.81	5.165	5.07	4.766	3.743	1018	0
19.09.2016	22:03:30	183623	12.81	5.165	5.07	4.766	3.743	1017	0
19.09.2016	22:03:45	183624	12.81	5.155	5.07	4.766	3.743	1015	0
19.09.2016	22:04:00	183625	12.81	5.155	5.07	4.756	3.743	1017	0
19.09.2016	22:04:15	183626	12.81	5.155	5.06	4.747	3.743	1003	0
19.09.2016	22:04:30	183627	12.81	5.146	5.06	4.747	3.743	1002	0
19.09.2016	22:04:45	183628	12.81	5.136	5.06	4.747	3.743	996	0
19.09.2016	22:05:00	183629	12.81	5.136	5.06	4.747	3.743	1002	0
19.09.2016	22:05:15	183630	12.81	5.136	5.07	4.747	3.743	1000	0
19.09.2016	22:05:30	183631	12.81	5.136	5.07	4.747	3.743	996	0
19.09.2016	22:05:45	183632	12.81	5.136	5.07	4.747	3.743	991	0
19.09.2016	22:06:00	183633	12.81	5.136	5.07	4.747	3.743	984	0
19.09.2016	22:06:15	183634	12.81	5.136	5.07	4.747	3.743	983	0
19.09.2016	22:06:30	183635	12.81	5.136	5.07	4.747	3.743	984	0
19.09.2016	22:06:45	183636	12.81	5.136	5.079	4.747	3.743	983	0
19.09.2016	22:07:00	183637	12.81	5.146	5.089	4.747	3.743	969	0
19.09.2016	22:07:15	183638	12.81	5.155	5.089	4.747	3.743	965	0
19.09.2016	22:07:30	183639	12.81	5.155	5.089	4.747	3.743	977	0
19.09.2016	22:07:45	183640	12.81	5.155	5.098	4.747	3.743	964	0
19.09.2016	22:08:00	183641	12.81	5.165	5.089	4.747	3.743	965	0
19.09.2016	22:08:15	183642	12.81	5.165	5.089	4.747	3.743	958	0
19.09.2016	22:08:30	183643	12.81	5.155	5.089	4.747	3.743	957	0
19.09.2016	22:08:45	183644	12.81	5.155	5.089	4.747	3.743	955	0
19.09.2016	22:09:00	183645	12.81	5.155	5.079	4.747	3.743	957	0
19.09.2016	22:09:15	183646	12.81	5.155	5.07	4.747	3.743	947	0
19.09.2016	22:09:30	183647	12.81	5.155	5.07	4.747	3.743	947	0
19.09.2016	22:09:45	183648	12.81	5.146	5.07	4.747	3.743	940	0
19.09.2016	22:10:00	183649	12.81	5.146	5.07	4.747	3.743	947	0
19.09.2016	22:10:15	183650	12.81	5.136	5.07	4.747	3.743	943	0
19.09.2016	22:10:30	183651	12.81	5.136	5.07	4.747	3.743	940	0
19.09.2016	22:10:45	183652	12.8	5.136	5.07	4.747	3.743	940	0
19.09.2016	22:11:00	183653	12.8	5.136	5.089	4.747	3.743	943	0
19.09.2016	22:11:15	183654	12.81	5.146	5.089	4.747	3.743	940	0
19.09.2016	22:11:30	183655	12.8	5.146	5.089	4.747	3.743	929	0
19.09.2016	22:11:45	183656	12.79	5.146	5.089	4.747	3.743	938	0
19.09.2016	22:12:00	183657	12.8	5.136	5.089	4.747	3.743	938	0
19.09.2016	22:12:15	183658	12.8	5.146	5.079	4.747	3.743	929	0
19.09.2016	22:12:30	183659	12.8	5.136	5.07	4.747	3.743	934	0
19.09.2016	22:12:45	183660	12.8	5.146	5.07	4.747	3.743	935	0
19.09.2016	22:13:00	183661	12.8	5.146	5.07	4.747	3.743	934	0
19.09.2016	22:13:15	183662	12.8	5.136	5.07	4.747	3.743	920	0
19.09.2016	22:13:30	183663	12.8	5.136	5.07	4.747	3.743	929	0
19.09.2016	22:13:45	183664	12.8	5.136	5.07	4.747	3.743	929	0
19.09.2016	22:14:00	183665	12.8	5.136	5.06	4.747	3.743	920	0
19.09.2016	22:14:15	183666	12.8	5.136	5.06	4.747	3.743	914	0
19.09.2016	22:14:30	183667	12.8	5.136	5.06	4.747	3.743	919	0
19.09.2016	22:14:45	183668	12.8	5.136	5.051	4.747	3.743	919	0
19.09.2016	22:15:00	183669	12.8	5.127	5.06	4.737	3.743	914	0
19.09.2016	22:15:15	183670	12.8	5.127	5.06	4.747	3.743	914	0
19.09.2016	22:15:30	183671	12.8	5.127	5.06	4.737	3.743	914	0
19.09.2016	22:15:45	183672	12.8	5.127	5.06	4.728	3.743	913	0
19.09.2016	22:16:00	183673	12.8	5.127	5.051	4.728	3.743	913	0
19.09.2016	22:16:15	183674	12.8	5.127	5.051	4.728	3.743	914	0
19.09.2016	22:16:30	183675	12.8	5.127	5.051	4.728	3.743	910	0
19.09.2016	22:16:45	183676	12.8	5.127	5.051	4.728	3.743	905	0
19.09.2016	22:17:00	183677	12.8	5.136	5.06	4.728	3.743	898	0
19.09.2016	22:17:15	183678	12.8	5.136	5.07	4.728	3.743	905	0
19.09.2016	22:17:30	183679	12.8	5.136	5.07	4.728	3.743	898	0
19.09.2016	22:17:45	183680	12.8	5.136	5.07	4.728	3.743	898	0
19.09.2016	22:18:00	183681	12.8	5.136	5.07	4.728	3.743	898	0
19.09.2016	22:18:15	183682	12.8	5.136	5.07	4.728	3.743	891	0
19.09.2016	22:18:30	183683	12.8	5.146	5.07	4.737	3.743	895	0
19.09.2016	22:18:45	183684	12.8	5.146	5.079	4.737	3.743	894	0
19.09.2016	22:19:00	183685	12.8	5.146	5.07	4.737	3.743	894	0
19.09.2016	22:19:15	183686	12.8	5.155	5.079	4.747	3.743	894	0
19.09.2016	22:19:30	183687	12.8	5.155	5.089	4.747	3.743	898	0
19.09.2016	22:19:45	183688	12.8	5.155	5.079	4.747	3.743	898	0
19.09.2016	22:20:00	183689	12.8	5.155	5.079	4.747	3.743	909	0
19.09.2016	22:20:15	183690	12.8	5.155	5.079	4.747	3.743	905	0
19.09.2016	22:20:30	183691	12.8	5.155	5.079	4.747	3.743	902	0
19.09.2016	22:20:45	183692	12.8	5.155	5.079	4.747	3.743	901	0
19.09.2016	22:21:00	183693	12.8	5.155	5.079	4.747	3.743	909	0
19.09.2016	22:21:15	183694	12.8	5.155	5.079	4.747	3.743	902	0
19.09.2016	22:21:30	183695	12.8	5.165	5.089	4.747	3.743	906	0
19.09.2016	22:21:45	183696	12.8	5.155	5.089	4.747	3.743	908	0
19.09.2016	22:22:00	183697	12.8	5.155	5.089	4.747	3.743	909	0
19.09.2016	22:22:15	183698	12.8	5.155	5.089	4.747	3.743	914	0
19.09.2016	22:22:30	183699	12.8	5.155	5.089	4.747	3.743	916	0
19.09.2016	22:22:45	183700	12.8	5.155	5.089	4.747	3.743	913	0
19.09.2016	22:23:00	183701	12.8	5.155	5.089	4.747	3.743	913	0
19.09.2016	22:23:15	183702	12.8	5.155	5.089	4.747	3.743	927	0
19.09.2016	22:23:30	183703	12.8	5.155	5.089	4.747	3.743	932	0
19.09.2016	22:23:45	183704	12.8	5.155	5.079	4.747	3.743	932	0
19.09.2016	22:24:00	183705	12.8	5.155	5.079	4.737	3.743	936	0
19.09.2016	22:24:15	183706	12.8	5.155	5.089	4.737	3.743	943	0
19.09.2016	22:24:30	183707	12.8	5.155	5.089	4.728	3.743	936	0
19.09.2016	22:24:45	183708	12.8	5.155	5.089	4.747	3.743	951	0
19.09.2016	22:25:00	183709	12.8	5.155	5.089	4.747	3.743	954	0
19.09.2016	22:25:15	183710	12.8	5.155	5.089	4.747	3.743	955	0
19.09.2016	22:25:30	183711	12.8	5.155	5.089	4.747	3.743	957	0
19.09.2016	22:25:45	183712	12.8	5.155	5.089	4.747	3.743	962	0
19.09.2016	22:26:00	183713	12.8	5.155	5.089	4.747	3.743	957	0
19.09.2016	22:26:15	183714	12.8	5.155	5.089	4.747	3.743	968	0
19.09.2016	22:26:30	183715	12.8	5.155	5.089	4.747	3.743	969	0
19.09.2016	22:26:45	183716	12.8	5.155	5.089	4.747	3.743	968	0
19.09.2016	22:27:00	183717	12.8	5.155	5.098	4.747	3.743	968	0
19.09.2016	22:27:15	183718	12.8	5.165	5.108	4.747	3.743	987	0
19.09.2016	22:27:30	183719	12.8	5.165	5.098	4.747	3.743	978	0
19.09.2016	22:27:45	183720	12.8	5.165	5.098	4.747	3.743	998	0
19.09.2016	22:28:00	183721	12.8	5.174	5.089	4.747	3.743	1000	0
19.09.2016	22:28:15	183722	12.8	5.174	5.089	4.747	3.743	1004	0
19.09.2016	22:28:30	183723	12.8	5.174	5.098	4.747	3.743	1000	0
19.09.2016	22:28:45	183724	12.8	5.174	5.089	4.747	3.743	1030	0
19.09.2016	22:29:00	183725	12.8	5.165	5.089	4.747	3.743	1032	0
19.09.2016	22:29:15	183726	12.8	5.174	5.098	4.747	3.743	1051	0
19.09.2016	22:29:30	183727	12.8	5.174	5.089	4.747	3.743	1051	0
19.09.2016	22:29:45	183728	12.8	5.174	5.089	4.747	3.743	1049	0
19.09.2016	22:30:00	183729	12.8	5.174	5.089	4.747	3.743	1056	0
19.09.2016	22:30:15	183730	12.8	5.174	5.089	4.747	3.743	1056	0
19.09.2016	22:30:30	183731	12.8	5.165	5.098	4.747	3.743	1056	0
19.09.2016	22:30:45	183732	12.8	5.174	5.108	4.747	3.743	1074	0
19.09.2016	22:31:00	183733	12.8	5.174	5.108	4.747	3.743	1075	0
19.09.2016	22:31:15	183734	12.8	5.174	5.108	4.747	3.743	1093	0
19.09.2016	22:31:30	183735	12.8	5.174	5.117	4.747	3.743	1096	0
19.09.2016	22:31:45	183736	12.8	5.174	5.117	4.747	3.743	1101	0
19.09.2016	22:32:00	183737	12.8	5.174	5.108	4.747	3.743	1104	0
19.09.2016	22:32:15	183738	12.8	5.174	5.127	4.747	3.743	1111	0
19.09.2016	22:32:30	183739	12.8	5.174	5.127	4.747	3.743	1110	0
19.09.2016	22:32:45	183740	12.8	5.184	5.127	4.747	3.743	1133	0
19.09.2016	22:33:00	183741	12.8	5.193	5.127	4.747	3.743	1134	0
19.09.2016	22:33:15	183742	12.8	5.193	5.127	4.747	3.743	1141	0
19.09.2016	22:33:30	183743	12.8	5.193	5.127	4.747	3.743	1134	0
19.09.2016	22:33:45	183744	12.8	5.184	5.127	4.747	3.743	1143	0
19.09.2016	22:34:00	183745	12.8	5.193	5.127	4.747	3.743	1153	0
19.09.2016	22:34:15	183746	12.8	5.193	5.127	4.747	3.743	1158	0
19.09.2016	22:34:30	183747	12.8	5.193	5.127	4.747	3.743	1160	0
19.09.2016	22:34:45	183748	12.8	5.193	5.127	4.747	3.743	1160	0
19.09.2016	22:35:00	183749	12.8	5.193	5.127	4.747	3.743	1160	0
19.09.2016	22:35:15	183750	12.8	5.193	5.136	4.747	3.743	1174	0
19.09.2016	22:35:30	183751	12.8	5.193	5.127	4.756	3.743	1181	0
19.09.2016	22:35:45	183752	12.8	5.193	5.136	4.747	3.743	1174	0
19.09.2016	22:36:00	183753	12.8	5.193	5.136	4.747	3.743	1179	0
19.09.2016	22:36:15	183754	12.8	5.193	5.146	4.747	3.743	1190	0
19.09.2016	22:36:30	183755	12.8	5.193	5.136	4.747	3.743	1190	0
19.09.2016	22:36:45	183756	12.8	5.193	5.136	4.747	3.743	1198	0
19.09.2016	22:37:00	183757	12.8	5.193	5.136	4.756	3.743	1190	0
19.09.2016	22:37:15	183758	12.8	5.193	5.146	4.756	3.743	1198	0
19.09.2016	22:37:30	183759	12.8	5.193	5.146	4.756	3.743	1204	0
19.09.2016	22:37:45	183760	12.8	5.193	5.136	4.756	3.743	1223	0
19.09.2016	22:38:00	183761	12.8	5.193	5.136	4.766	3.743	1225	0
19.09.2016	22:38:15	183762	12.8	5.193	5.127	4.756	3.743	1223	0
19.09.2016	22:38:30	183763	12.8	5.193	5.127	4.766	3.743	1231	0
19.09.2016	22:38:45	183764	12.8	5.193	5.127	4.766	3.743	1226	0
19.09.2016	22:39:00	183765	12.8	5.193	5.127	4.766	3.743	1246	0
19.09.2016	22:39:15	183766	12.8	5.193	5.136	4.766	3.743	1234	0
19.09.2016	22:39:30	183767	12.8	5.193	5.136	4.766	3.743	1251	0
19.09.2016	22:39:45	183768	12.8	5.193	5.136	4.766	3.743	1248	0
19.09.2016	22:40:00	183769	12.8	5.193	5.136	4.766	3.743	1248	0
19.09.2016	22:40:15	183770	12.8	5.193	5.136	4.766	3.743	1262	0
19.09.2016	22:40:30	183771	12.8	5.193	5.136	4.766	3.743	1252	0
19.09.2016	22:40:45	183772	12.8	5.193	5.136	4.766	3.743	1274	0
19.09.2016	22:41:00	183773	12.8	5.193	5.127	4.766	3.743	1262	0
19.09.2016	22:41:15	183774	12.8	5.193	5.136	4.766	3.743	1280	0
19.09.2016	22:41:30	183775	12.8	5.193	5.127	4.766	3.743	1274	0
19.09.2016	22:41:45	183776	12.8	5.193	5.127	4.766	3.743	1282	0
19.09.2016	22:42:00	183777	12.8	5.193	5.127	4.766	3.743	1282	0
19.09.2016	22:42:15	183778	12.8	5.193	5.127	4.766	3.743	1282	0
19.09.2016	22:42:30	183779	12.8	5.193	5.127	4.766	3.743	1289	0
19.09.2016	22:42:45	183780	12.8	5.193	5.127	4.775	3.743	1296	0
19.09.2016	22:43:00	183781	12.8	5.193	5.127	4.775	3.743	1289	0
19.09.2016	22:43:15	183782	12.8	5.193	5.127	4.766	3.743	1304	0
19.09.2016	22:43:30	183783	12.8	5.193	5.127	4.766	3.743	1310	0
19.09.2016	22:43:45	183784	12.8	5.193	5.127	4.766	3.743	1312	0
19.09.2016	22:44:00	183785	12.8	5.193	5.127	4.766	3.743	1317	0
19.09.2016	22:44:15	183786	12.8	5.174	5.117	4.766	3.743	1319	0
19.09.2016	22:44:30	183787	12.8	5.174	5.127	4.766	3.743	1323	0
19.09.2016	22:44:45	183788	12.8	5.174	5.127	4.766	3.743	1338	0
19.09.2016	22:45:00	183789	12.8	5.174	5.127	4.766	3.743	1323	0
19.09.2016	22:45:15	183790	12.8	5.174	5.127	4.766	3.743	1342	0
19.09.2016	22:45:30	183791	12.8	5.174	5.127	4.766	3.743	1344	0
19.09.2016	22:45:45	183792	12.8	5.174	5.127	4.766	3.743	1355	0
19.09.2016	22:46:00	183793	12.8	5.184	5.127	4.766	3.743	1344	0
19.09.2016	22:46:15	183794	12.8	5.193	5.127	4.766	3.743	1355	0
19.09.2016	22:46:30	183795	12.8	5.193	5.127	4.766	3.743	1366	0
19.09.2016	22:46:45	183796	12.8	5.193	5.127	4.766	3.743	1361	0
19.09.2016	22:47:00	183797	12.8	5.193	5.127	4.766	3.743	1371	0
19.09.2016	22:47:15	183798	12.8	5.193	5.127	4.766	3.743	1368	0
19.09.2016	22:47:30	183799	12.8	5.193	5.127	4.766	3.743	1380	0
19.09.2016	22:47:45	183800	12.8	5.193	5.127	4.766	3.743	1371	0
19.09.2016	22:48:00	183801	12.8	5.193	5.127	4.766	3.743	1380	0
19.09.2016	22:48:15	183802	12.8	5.184	5.117	4.766	3.743	1383	0
19.09.2016	22:48:30	183803	12.8	5.174	5.127	4.766	3.743	1383	0
19.09.2016	22:48:45	183804	12.8	5.174	5.108	4.766	3.743	1392	0
19.09.2016	22:49:00	183805	12.8	5.174	5.108	4.766	3.743	1383	0
19.09.2016	22:49:15	183806	12.8	5.174	5.117	4.766	3.743	1394	0
19.09.2016	22:49:30	183807	12.8	5.174	5.117	4.766	3.743	1416	0
19.09.2016	22:49:45	183808	12.8	5.174	5.108	4.766	3.743	1417	0
19.09.2016	22:50:00	183809	12.8	5.174	5.108	4.766	3.743	1415	0
19.09.2016	22:50:15	183810	12.8	5.174	5.108	4.766	3.743	1426	0
19.09.2016	22:50:30	183811	12.8	5.174	5.108	4.766	3.743	1427	0
19.09.2016	22:50:45	183812	12.8	5.174	5.108	4.747	3.743	1426	0
19.09.2016	22:51:00	183813	12.8	5.174	5.108	4.756	3.743	1436	0
19.09.2016	22:51:15	183814	12.8	5.174	5.108	4.756	3.743	1435	0
19.09.2016	22:51:30	183815	12.8	5.174	5.108	4.756	3.743	1447	0
19.09.2016	22:51:45	183816	12.8	5.174	5.108	4.747	3.743	1448	0
19.09.2016	22:52:00	183817	12.8	5.174	5.108	4.766	3.743	1452	0
19.09.2016	22:52:15	183818	12.8	5.174	5.117	4.756	3.743	1458	0
19.09.2016	22:52:30	183819	12.8	5.184	5.127	4.756	3.743	1452	0
19.09.2016	22:52:45	183820	12.8	5.193	5.127	4.747	3.743	1458	0
19.09.2016	22:53:00	183821	12.8	5.193	5.108	4.747	3.743	1486	0
19.09.2016	22:53:15	183822	12.8	5.184	5.108	4.747	3.743	1473	0
19.09.2016	22:53:30	183823	12.8	5.193	5.127	4.747	3.743	1486	0
19.09.2016	22:53:45	183824	12.8	5.184	5.108	4.747	3.743	1488	0
19.09.2016	22:54:00	183825	12.8	5.174	5.108	4.747	3.743	1486	0
19.09.2016	22:54:15	183826	12.8	5.174	5.108	4.747	3.743	1491	0
19.09.2016	22:54:30	183827	12.8	5.174	5.108	4.747	3.743	1498	0
19.09.2016	22:54:45	183828	12.8	5.174	5.108	4.747	3.743	1505	0
19.09.2016	22:55:00	183829	12.8	5.174	5.108	4.747	3.743	1516	0
19.09.2016	22:55:15	183830	12.8	5.174	5.108	4.747	3.743	1522	0
19.09.2016	22:55:30	183831	12.8	5.174	5.108	4.747	3.743	1515	0
19.09.2016	22:55:45	183832	12.8	5.174	5.108	4.747	3.743	1529	0
19.09.2016	22:56:00	183833	12.8	5.165	5.108	4.747	3.743	1526	0
19.09.2016	22:56:15	183834	12.8	5.165	5.108	4.747	3.743	1529	0
19.09.2016	22:56:30	183835	12.8	5.165	5.108	4.747	3.743	1536	0
19.09.2016	22:56:45	183836	12.8	5.174	5.108	4.747	3.743	1540	0
19.09.2016	22:57:00	183837	12.8	5.165	5.108	4.747	3.743	1536	0
19.09.2016	22:57:15	183838	12.8	5.165	5.108	4.747	3.743	1536	0
19.09.2016	22:57:30	183839	12.8	5.174	5.108	4.747	3.743	1545	0
19.09.2016	22:57:45	183840	12.8	5.165	5.108	4.747	3.743	1541	0
19.09.2016	22:58:00	183841	12.8	5.174	5.108	4.747	3.743	1565	0
19.09.2016	22:58:15	183842	12.8	5.174	5.108	4.747	3.743	1550	0
19.09.2016	22:58:30	183843	12.8	5.174	5.108	4.747	3.743	1563	0
19.09.2016	22:58:45	183844	12.8	5.174	5.108	4.747	3.743	1577	0
19.09.2016	22:59:00	183845	12.8	5.174	5.108	4.747	3.743	1579	0
19.09.2016	22:59:15	183846	12.8	5.174	5.108	4.747	3.743	1581	0
19.09.2016	22:59:30	183847	12.8	5.174	5.108	4.747	3.743	1585	0
19.09.2016	22:59:45	183848	12.8	5.174	5.117	4.747	3.743	1600	0
19.09.2016	23:00:00	183849	12.8	5.174	5.127	4.747	3.743	1605	0
19.09.2016	23:00:15	183850	12.8	5.184	5.127	4.747	3.743	1600	0
19.09.2016	23:00:30	183851	12.8	5.193	5.127	4.747	3.743	1613	0
19.09.2016	23:00:45	183852	12.8	5.193	5.127	4.747	3.743	1622	0
19.09.2016	23:01:00	183853	12.8	5.193	5.127	4.747	3.743	1615	0
19.09.2016	23:01:15	183854	12.8	5.193	5.127	4.747	3.743	1620	0
19.09.2016	23:01:30	183855	12.8	5.174	5.127	4.747	3.743	1630	0
19.09.2016	23:01:45	183856	12.8	5.174	5.127	4.747	3.743	1637	0
19.09.2016	23:02:00	183857	12.79	5.174	5.127	4.747	3.743	1631	0
19.09.2016	23:02:15	183858	12.8	5.193	5.127	4.747	3.743	1631	0
19.09.2016	23:02:30	183859	12.8	5.193	5.127	4.747	3.743	1641	0
19.09.2016	23:02:45	183860	12.8	5.193	5.127	4.747	3.743	1645	0
19.09.2016	23:03:00	183861	12.8	5.193	5.127	4.747	3.743	1641	0
19.09.2016	23:03:15	183862	12.8	5.193	5.127	4.756	3.743	1651	0
19.09.2016	23:03:30	183863	12.8	5.193	5.127	4.756	3.743	1646	0
19.09.2016	23:03:45	183864	12.8	5.193	5.146	4.766	3.743	1651	0
19.09.2016	23:04:00	183865	12.8	5.193	5.146	4.766	3.743	1653	0
19.09.2016	23:04:15	183866	12.8	5.193	5.146	4.766	3.743	1657	0
19.09.2016	23:04:30	183867	12.8	5.203	5.146	4.766	3.743	1657	0
19.09.2016	23:04:45	183868	12.8	5.203	5.155	4.766	3.743	1657	0
19.09.2016	23:05:00	183869	12.8	5.212	5.165	4.766	3.743	1663	0
19.09.2016	23:05:15	183870	12.8	5.212	5.165	4.766	3.743	1657	0
19.09.2016	23:05:30	183871	12.8	5.222	5.165	4.785	3.743	1674	0
19.09.2016	23:05:45	183872	12.8	5.222	5.174	4.785	3.743	1674	0
19.09.2016	23:06:00	183873	12.8	5.222	5.165	4.785	3.743	1682	0
19.09.2016	23:06:15	183874	12.8	5.222	5.165	4.785	3.743	1683	0
19.09.2016	23:06:30	183875	12.8	5.231	5.174	4.785	3.743	1693	0
19.09.2016	23:06:45	183876	12.8	5.231	5.184	4.785	3.743	1683	0
19.09.2016	23:07:00	183877	12.8	5.231	5.184	4.785	3.743	1683	0
19.09.2016	23:07:15	183878	12.8	5.231	5.184	4.785	3.743	1693	0
19.09.2016	23:07:30	183879	12.8	5.241	5.184	4.785	3.743	1711	0
19.09.2016	23:07:45	183880	12.8	5.241	5.184	4.785	3.743	1707	0
19.09.2016	23:08:00	183881	12.8	5.231	5.184	4.785	3.743	1717	0
19.09.2016	23:08:15	183882	12.8	5.231	5.184	4.785	3.743	1714	0
19.09.2016	23:08:30	183883	12.8	5.231	5.184	4.785	3.743	1714	0
19.09.2016	23:08:45	183884	12.8	5.231	5.184	4.804	3.743	1718	0
19.09.2016	23:09:00	183885	12.8	5.231	5.184	4.804	3.743	1723	0
19.09.2016	23:09:15	183886	12.8	5.241	5.184	4.804	3.743	1718	0
19.09.2016	23:09:30	183887	12.8	5.231	5.165	4.804	3.743	1725	0
19.09.2016	23:09:45	183888	12.8	5.231	5.165	4.804	3.743	1734	0
19.09.2016	23:10:00	183889	12.8	5.231	5.165	4.794	3.743	1738	0
19.09.2016	23:10:15	183890	12.8	5.231	5.165	4.785	3.743	1744	0
19.09.2016	23:10:30	183891	12.8	5.231	5.155	4.794	3.743	1751	0
19.09.2016	23:10:45	183892	12.8	5.231	5.165	4.785	3.743	1753	0
19.09.2016	23:11:00	183893	12.8	5.222	5.146	4.785	3.743	1754	0
19.09.2016	23:11:15	183894	12.8	5.222	5.146	4.785	3.743	1738	0
19.09.2016	23:11:30	183895	12.8	5.212	5.146	4.785	3.743	1751	0
19.09.2016	23:11:45	183896	12.8	5.212	5.146	4.785	3.743	1751	0
19.09.2016	23:12:00	183897	12.8	5.203	5.146	4.785	3.743	1753	0
19.09.2016	23:12:15	183898	12.8	5.203	5.146	4.775	3.743	1758	0
19.09.2016	23:12:30	183899	12.8	5.193	5.146	4.766	3.743	1759	0
19.09.2016	23:12:45	183900	12.8	5.193	5.136	4.766	3.743	1760	0
19.09.2016	23:13:00	183901	12.8	5.193	5.127	4.766	3.743	1779	0
19.09.2016	23:13:15	183902	12.8	5.193	5.127	4.766	3.743	1760	0
19.09.2016	23:13:30	183903	12.8	5.193	5.127	4.766	3.743	1766	0
19.09.2016	23:13:45	183904	12.8	5.193	5.127	4.766	3.743	1768	0
19.09.2016	23:14:00	183905	12.8	5.193	5.127	4.766	3.743	1780	0
19.09.2016	23:14:15	183906	12.8	5.184	5.127	4.766	3.743	1779	0
19.09.2016	23:14:30	183907	12.8	5.193	5.127	4.766	3.743	1783	0
19.09.2016	23:14:45	183908	12.8	5.193	5.127	4.766	3.743	1785	0
19.09.2016	23:15:00	183909	12.8	5.193	5.127	4.766	3.743	1780	0
19.09.2016	23:15:15	183910	12.8	5.193	5.146	4.766	3.743	1781	0
19.09.2016	23:15:30	183911	12.8	5.184	5.136	4.766	3.743	1788	0
19.09.2016	23:15:45	183912	12.8	5.193	5.136	4.766	3.743	1785	0
19.09.2016	23:16:00	183913	12.8	5.193	5.146	4.766	3.743	1802	0
19.09.2016	23:16:15	183914	12.8	5.193	5.146	4.766	3.743	1788	0
19.09.2016	23:16:30	183915	12.8	5.193	5.146	4.766	3.743	1796	0
19.09.2016	23:16:45	183916	12.8	5.193	5.146	4.766	3.743	1806	0
19.09.2016	23:17:00	183917	12.8	5.193	5.146	4.766	3.743	1802	0
19.09.2016	23:17:15	183918	12.8	5.193	5.146	4.766	3.743	1809	0
19.09.2016	23:17:30	183919	12.8	5.193	5.146	4.766	3.743	1811	0
19.09.2016	23:17:45	183920	12.8	5.203	5.146	4.775	3.743	1809	0
19.09.2016	23:18:00	183921	12.8	5.203	5.146	4.766	3.743	1813	0
19.09.2016	23:18:15	183922	12.8	5.203	5.146	4.766	3.743	1815	0
19.09.2016	23:18:30	183923	12.8	5.193	5.146	4.766	3.743	1819	0
19.09.2016	23:18:45	183924	12.8	5.203	5.146	4.766	3.743	1828	0
19.09.2016	23:19:00	183925	12.8	5.203	5.146	4.775	3.743	1815	0
19.09.2016	23:19:15	183926	12.8	5.203	5.146	4.775	3.743	1815	0
19.09.2016	23:19:30	183927	12.8	5.203	5.146	4.785	3.743	1835	0
19.09.2016	23:19:45	183928	12.8	5.203	5.146	4.785	3.743	1839	0
19.09.2016	23:20:00	183929	12.8	5.193	5.146	4.785	3.743	1834	0
19.09.2016	23:20:15	183930	12.8	5.193	5.146	4.785	3.743	1839	0
19.09.2016	23:20:30	183931	12.8	5.203	5.146	4.785	3.743	1838	0
19.09.2016	23:20:45	183932	12.8	5.203	5.155	4.785	3.743	1838	0
19.09.2016	23:21:00	183933	12.8	5.203	5.155	4.785	3.743	1838	0
19.09.2016	23:21:15	183934	12.8	5.193	5.146	4.785	3.743	1836	0
19.09.2016	23:21:30	183935	12.8	5.203	5.146	4.785	3.743	1836	0
19.09.2016	23:21:45	183936	12.8	5.203	5.146	4.785	3.743	1836	0
19.09.2016	23:22:00	183937	12.8	5.203	5.146	4.785	3.743	1839	0
19.09.2016	23:22:15	183938	12.8	5.203	5.155	4.785	3.743	1831	0
19.09.2016	23:22:30	183939	12.8	5.193	5.155	4.785	3.743	1832	0
19.09.2016	23:22:45	183940	12.8	5.203	5.155	4.775	3.743	1834	0
19.09.2016	23:23:00	183941	12.8	5.203	5.165	4.785	3.743	1832	0
19.09.2016	23:23:15	183942	12.8	5.193	5.146	4.785	3.743	1832	0
19.09.2016	23:23:30	183943	12.8	5.203	5.146	4.785	3.743	1824	0
19.09.2016	23:23:45	183944	12.8	5.203	5.155	4.785	3.743	1834	0
19.09.2016	23:24:00	183945	12.8	5.203	5.165	4.785	3.743	1829	0
19.09.2016	23:24:15	183946	12.8	5.212	5.165	4.785	3.743	1834	0
19.09.2016	23:24:30	183947	12.8	5.203	5.165	4.785	3.743	1826	0
19.09.2016	23:24:45	183948	12.8	5.212	5.165	4.775	3.752	1829	0
19.09.2016	23:25:00	183949	12.8	5.212	5.165	4.785	3.743	1828	0
19.09.2016	23:25:15	183950	12.8	5.203	5.165	4.775	3.743	1829	0
19.09.2016	23:25:30	183951	12.8	5.203	5.165	4.775	3.743	1832	0
19.09.2016	23:25:45	183952	12.8	5.212	5.165	4.785	3.743	1832	0
19.09.2016	23:26:00	183953	12.8	5.212	5.165	4.775	3.743	1824	0
19.09.2016	23:26:15	183954	12.8	5.203	5.165	4.785	3.743	1816	0
19.09.2016	23:26:30	183955	12.8	5.203	5.165	4.785	3.743	1829	0
19.09.2016	23:26:45	183956	12.8	5.203	5.165	4.785	3.743	1818	0
19.09.2016	23:27:00	183957	12.8	5.203	5.155	4.785	3.743	1822	0
19.09.2016	23:27:15	183958	12.8	5.203	5.165	4.785	3.743	1831	0
19.09.2016	23:27:30	183959	12.8	5.203	5.165	4.785	3.743	1832	0
19.09.2016	23:27:45	183960	12.8	5.203	5.155	4.785	3.743	1834	0
19.09.2016	23:28:00	183961	12.8	5.203	5.146	4.785	3.743	1841	0
19.09.2016	23:28:15	183962	12.8	5.203	5.146	4.785	3.743	1836	0
19.09.2016	23:28:30	183963	12.8	5.203	5.146	4.785	3.743	1836	0
19.09.2016	23:28:45	183964	12.79	5.212	5.165	4.785	3.743	1836	0
19.09.2016	23:29:00	183965	12.79	5.203	5.155	4.785	3.743	1837	0
19.09.2016	23:29:15	183966	12.79	5.212	5.165	4.785	3.743	1837	0
19.09.2016	23:29:30	183967	12.79	5.212	5.165	4.785	3.743	1837	0
19.09.2016	23:29:45	183968	12.79	5.212	5.165	4.785	3.743	1832	0
19.09.2016	23:30:00	183969	12.79	5.212	5.165	4.785	3.743	1831	0
19.09.2016	23:30:15	183970	12.8	5.203	5.165	4.785	3.743	1832	0
19.09.2016	23:30:30	183971	12.8	5.212	5.165	4.785	3.743	1822	0
19.09.2016	23:30:45	183972	12.8	5.212	5.165	4.785	3.743	1826	0
19.09.2016	23:31:00	183973	12.8	5.203	5.165	4.785	3.743	1821	0
19.09.2016	23:31:15	183974	12.8	5.212	5.165	4.785	3.743	1821	0
19.09.2016	23:31:30	183975	12.8	5.212	5.165	4.785	3.743	1822	0
19.09.2016	23:31:45	183976	12.8	5.212	5.165	4.785	3.743	1826	0
19.09.2016	23:32:00	183977	12.8	5.212	5.165	4.794	3.743	1813	0
19.09.2016	23:32:15	183978	12.8	5.212	5.165	4.785	3.743	1829	0
19.09.2016	23:32:30	183979	12.8	5.212	5.165	4.785	3.743	1826	0
19.09.2016	23:32:45	183980	12.8	5.212	5.165	4.785	3.743	1813	0
19.09.2016	23:33:00	183981	12.8	5.212	5.165	4.785	3.743	1811	0
19.09.2016	23:33:15	183982	12.8	5.212	5.165	4.785	3.743	1822	0
19.09.2016	23:33:30	183983	12.8	5.212	5.165	4.785	3.743	1818	0
19.09.2016	23:33:45	183984	12.8	5.212	5.165	4.785	3.743	1818	0
19.09.2016	23:34:00	183985	12.8	5.212	5.165	4.804	3.743	1818	0
19.09.2016	23:34:15	183986	12.8	5.212	5.165	4.804	3.743	1813	0
19.09.2016	23:34:30	183987	12.8	5.222	5.165	4.804	3.743	1826	0
19.09.2016	23:34:45	183988	12.8	5.212	5.165	4.804	3.743	1803	0
19.09.2016	23:35:00	183989	12.8	5.212	5.165	4.804	3.743	1811	0
19.09.2016	23:35:15	183990	12.8	5.222	5.165	4.804	3.743	1800	0
19.09.2016	23:35:30	183991	12.8	5.212	5.165	4.804	3.743	1811	0
19.09.2016	23:35:45	183992	12.8	5.212	5.165	4.804	3.743	1803	0
19.09.2016	23:36:00	183993	12.8	5.212	5.165	4.804	3.743	1798	0
19.09.2016	23:36:15	183994	12.8	5.222	5.165	4.804	3.743	1803	0
19.09.2016	23:36:30	183995	12.8	5.222	5.165	4.804	3.743	1798	0
20.09.2016	00:01:00	183996	12.87	5.193	5.127	4.775	3.743	1172	0
20.09.2016	01:01:00	183997	12.92	5.155	5.079	4.747	3.743	722.3	0
20.09.2016	02:01:00	183998	12.93	5.212	5.146	4.785	3.743	622.8	0
20.09.2016	03:01:00	183999	12.93	5.222	5.184	4.804	3.743	651.4	0
20.09.2016	04:01:00	184000	12.93	5.193	5.145	4.794	3.742	688.2	0
20.09.2016	05:01:00	184001	12.94	5.231	5.165	4.823	3.743	718.2	0
20.09.2016	06:01:00	184002	12.94	5.193	5.136	4.785	3.743	733.2	0
20.09.2016	07:01:00	184003	12.94	5.212	5.165	4.804	3.743	725	0
20.09.2016	08:01:00	184004	12.94	5.212	5.164	4.813	3.742	819	0
20.09.2016	09:01:00	184005	12.93	5.212	5.165	4.813	3.743	775.5	0
20.09.2016	10:01:00	184006	12.93	5.203	5.165	4.785	3.743	810	0
20.09.2016	11:01:00	184007	12.93	5.212	5.165	4.785	3.752	788.4	0
20.09.2016	12:01:00	184008	12.93	5.193	5.136	4.785	3.752	815	0
20.09.2016	13:01:00	184009	12.93	5.212	5.146	4.785	3.752	831	0
20.09.2016	14:01:00	184010	12.93	5.212	5.165	4.804	3.752	799.3	0
20.09.2016	15:01:00	184011	12.93	5.203	5.136	4.785	3.762	791.8	0
20.09.2016	16:01:00	184012	12.94	5.212	5.155	4.785	3.762	760.5	0
20.09.2016	17:01:00	184013	12.94	5.231	5.184	4.804	3.762	763.2	0
20.09.2016	18:01:00	184014	12.94	5.25	5.184	4.823	3.762	756.4	0
20.09.2016	19:01:00	184015	12.93	5.231	5.184	4.823	3.762	770	0
20.09.2016	20:01:00	184016	12.93	5.231	5.165	4.804	3.762	785	0
20.09.2016	21:01:00	184017	12.94	5.241	5.184	4.823	3.762	779.6	0
20.09.2016	22:01:00	184018	12.93	5.231	5.184	4.804	3.762	779.6	0
20.09.2016	23:01:00	184019	12.93	5.231	5.184	4.823	3.762	755	0
21.09.2016	00:01:00	184020	12.94	5.231	5.164	4.813	3.761	774.1	0
21.09.2016	01:01:00	184021	12.94	5.231	5.184	4.823	3.762	810	0
21.09.2016	02:01:00	184022	12.93	5.231	5.164	4.823	3.761	797.3	0
21.09.2016	03:01:00	184023	12.94	5.269	5.203	4.832	3.762	798.6	0
21.09.2016	04:01:00	184024	12.93	5.25	5.184	4.813	3.762	765.9	0
21.09.2016	05:01:00	184025	12.94	5.212	5.165	4.823	3.762	740	0
21.09.2016	06:01:00	184026	12.94	5.26	5.212	4.842	3.762	768.7	0
21.09.2016	07:01:00	184027	12.94	5.193	5.136	4.803	3.761	770	0
21.09.2016	08:01:00	184028	12.94	5.203	5.136	4.804	3.762	755	0
21.09.2016	09:01:00	184029	12.93	5.231	5.164	4.823	3.762	796.6	0
21.09.2016	10:01:00	184030	12.93	5.174	5.117	4.804	3.762	844	0
21.09.2016	11:01:00	184031	12.93	5.203	5.146	4.804	3.762	839	0
21.09.2016	12:01:00	184032	12.93	5.212	5.127	4.823	3.762	844	0
21.09.2016	13:01:00	184033	12.93	5.212	5.165	4.804	3.762	882	0
21.09.2016	14:01:00	184034	12.93	5.222	5.165	4.804	3.762	947	0
21.09.2016	15:01:00	184035	12.93	5.193	5.146	4.785	3.762	835	0
21.09.2016	16:01:00	184036	12.93	5.193	5.127	4.785	3.762	807	0
21.09.2016	17:01:00	184037	12.93	5.212	5.146	4.785	3.771	787.7	0
21.09.2016	18:01:00	184038	12.93	5.231	5.164	4.804	3.771	769.3	0
21.09.2016	19:01:00	184039	12.93	5.231	5.174	4.804	3.771	785	0
21.09.2016	20:01:00	184040	12.93	5.25	5.174	4.813	3.771	814	0
21.09.2016	21:01:00	184041	12.93	5.269	5.203	4.842	3.771	814	0
21.09.2016	22:01:00	184042	12.93	5.278	5.221	4.841	3.771	835	0
21.09.2016	23:01:00	184043	12.93	5.269	5.222	4.842	3.771	848	0
22.09.2016	00:01:00	184044	12.93	5.278	5.221	4.841	3.771	837	0
22.09.2016	01:01:00	184045	12.93	5.288	5.222	4.861	3.771	865	0
22.09.2016	02:01:00	184046	12.93	5.269	5.203	4.842	3.771	857	0
22.09.2016	03:01:00	184047	12.92	5.269	5.212	4.842	3.771	852	0
22.09.2016	04:01:00	184048	12.93	5.25	5.202	4.841	3.771	814	0
22.09.2016	05:01:00	184049	12.93	5.269	5.222	4.861	3.781	880	0
22.09.2016	06:01:00	184050	12.93	5.269	5.222	4.842	3.781	850	0
22.09.2016	07:01:00	184051	12.93	5.222	5.165	4.823	3.781	812	0
22.09.2016	08:01:00	184052	12.93	5.25	5.203	4.842	3.781	823	0
22.09.2016	09:01:00	184053	12.93	5.25	5.183	4.841	3.78	902	0
22.09.2016	10:01:00	184054	12.92	5.231	5.174	4.823	3.781	905	0
22.09.2016	11:01:00	184055	12.92	5.25	5.203	4.842	3.781	935	0
22.09.2016	12:01:00	184056	12.92	5.25	5.203	4.842	3.781	876	0
22.09.2016	13:01:00	184057	12.92	5.25	5.203	4.842	3.781	837	0
22.09.2016	14:01:00	184058	12.92	5.25	5.184	4.823	3.781	829	0
22.09.2016	15:01:00	184059	12.92	5.269	5.203	4.842	3.781	820	0
22.09.2016	16:01:00	184060	12.92	5.25	5.203	4.842	3.781	835	0
22.09.2016	17:01:00	184061	12.92	5.25	5.203	4.842	3.781	830	0
22.09.2016	18:01:00	184062	12.92	5.288	5.241	4.861	3.781	829	0
22.09.2016	19:01:00	184063	12.92	5.25	5.184	4.823	3.781	743.4	0
22.09.2016	20:01:00	184064	12.92	5.269	5.212	4.842	3.781	785.7	0
22.09.2016	21:01:00	184065	12.92	5.25	5.184	4.823	3.781	779.6	0
22.09.2016	22:01:00	184066	12.92	5.222	5.146	4.823	3.79	787.7	0
22.09.2016	23:01:00	184067	12.92	5.241	5.184	4.842	3.781	797.3	0
23.09.2016	00:01:00	184068	12.92	5.25	5.184	4.842	3.781	771.4	0
23.09.2016	01:01:00	184069	12.92	5.288	5.24	4.879	3.79	762.5	0
23.09.2016	02:01:00	184070	12.92	5.288	5.241	4.88	3.781	763.2	0
23.09.2016	03:01:00	184071	12.92	5.231	5.184	4.823	3.79	746.8	0
23.09.2016	04:01:00	184072	12.92	5.231	5.165	4.804	3.79	776.8	0
23.09.2016	05:01:00	184073	12.92	5.221	5.183	4.823	3.79	756.4	0
23.09.2016	06:01:00	184074	12.92	5.222	5.146	4.813	3.79	780.9	0
23.09.2016	07:01:00	184075	12.92	5.25	5.183	4.822	3.799	769.3	0
23.09.2016	08:01:00	184076	12.92	5.212	5.164	4.822	3.799	764.6	0
23.09.2016	09:01:00	184077	12.92	5.269	5.212	4.841	3.799	740	0
23.09.2016	10:01:00	184078	12.92	5.231	5.164	4.823	3.799	763.2	0
23.09.2016	11:01:00	184079	12.92	5.241	5.184	4.823	3.799	781.6	0
23.09.2016	12:01:00	184080	12.92	5.222	5.146	4.813	3.799	761.2	0
23.09.2016	13:01:00	184081	12.92	5.212	5.146	4.823	3.799	757.8	0
23.09.2016	14:01:00	184082	12.92	5.212	5.145	4.822	3.799	784.3	0
23.09.2016	15:01:00	184083	12.92	5.231	5.165	4.823	3.799	793.2	0
23.09.2016	16:01:00	184084	12.92	5.222	5.165	4.813	3.799	782.3	0
23.09.2016	17:01:00	184085	12.92	5.212	5.146	4.823	3.799	783.6	0
23.09.2016	18:01:00	184086	12.92	5.212	5.145	4.822	3.799	763.2	0
23.09.2016	19:01:00	184087	12.92	5.212	5.146	4.823	3.799	758.4	0
23.09.2016	20:01:00	184088	12.92	5.269	5.183	4.832	3.799	767.3	0
23.09.2016	21:01:00	184089	12.92	5.259	5.202	4.841	3.799	776.8	0
23.09.2016	22:01:00	184090	12.92	5.212	5.136	4.804	3.799	764.6	0
23.09.2016	23:01:00	184091	12.92	5.212	5.146	4.823	3.799	797.3	0
24.09.2016	00:01:00	184092	12.92	5.221	5.164	4.822	3.799	805	0
24.09.2016	01:01:00	184093	12.92	5.25	5.184	4.823	3.799	870	0
24.09.2016	02:01:00	184094	12.92	5.221	5.164	4.822	3.799	891	0
24.09.2016	03:01:00	184095	12.92	5.241	5.174	4.823	3.799	880	0
24.09.2016	04:01:00	184096	12.92	5.212	5.165	4.823	3.799	801	0
24.09.2016	05:01:00	184097	12.92	5.212	5.145	4.813	3.799	780.2	0
24.09.2016	06:01:00	184098	12.92	5.203	5.146	4.813	3.799	792.5	0
24.09.2016	07:01:00	184099	12.92	5.203	5.146	4.804	3.799	795.9	0
24.09.2016	08:01:00	184100	12.92	5.203	5.136	4.823	3.799	837	0
24.09.2016	09:01:00	184101	12.92	5.241	5.184	4.823	3.799	864	0
24.09.2016	10:01:00	184102	12.92	5.269	5.203	4.861	3.799	837	0
24.09.2016	11:01:00	184103	12.92	5.193	5.126	4.822	3.799	871	0
24.09.2016	12:01:00	184104	12.92	5.212	5.164	4.832	3.809	887	0
24.09.2016	13:01:00	184105	12.92	5.25	5.202	4.841	3.809	877	0
24.09.2016	14:01:00	184106	12.92	5.231	5.184	4.832	3.809	882	0
24.09.2016	15:01:00	184107	12.92	5.269	5.202	4.841	3.809	897	0
24.09.2016	16:01:00	184108	12.92	5.259	5.202	4.822	3.809	870	0
24.09.2016	17:01:00	184109	12.92	5.231	5.164	4.842	3.809	867	0
24.09.2016	18:01:00	184110	12.92	5.231	5.184	4.842	3.809	864	0
24.09.2016	19:01:00	184111	12.92	5.221	5.164	4.822	3.808	812	0
24.09.2016	20:01:00	184112	12.92	5.193	5.146	4.813	3.809	826	0
24.09.2016	21:01:00	184113	12.92	5.241	5.202	4.842	3.809	781.6	0
24.09.2016	22:01:00	184114	12.92	5.212	5.165	4.813	3.809	811	0
24.09.2016	23:01:00	184115	12.92	5.231	5.183	4.822	3.809	809	0
25.09.2016	00:01:00	184116	12.92	5.202	5.164	4.822	3.808	793.2	0
25.09.2016	01:01:00	184117	12.92	5.203	5.155	4.823	3.809	790.5	0
25.09.2016	02:01:00	184118	12.92	5.203	5.146	4.804	3.809	801	0
25.09.2016	03:01:00	184119	12.92	5.25	5.202	4.86	3.809	798.6	0
25.09.2016	04:01:00	184120	12.92	5.269	5.231	4.898	3.809	791.8	0
25.09.2016	05:01:00	184121	12.91	5.25	5.202	4.86	3.818	812	0
25.09.2016	06:01:00	184122	12.91	5.231	5.193	4.861	3.818	780.9	0
25.09.2016	07:01:00	184123	12.92	5.241	5.184	4.842	3.818	820	0
25.09.2016	08:01:00	184124	12.92	5.212	5.164	4.841	3.818	810	0
25.09.2016	09:01:00	184125	12.91	5.269	5.202	4.87	3.818	846	1
25.09.2016	10:01:00	184126	12.91	5.231	5.203	4.851	3.818	835	0
25.09.2016	11:01:00	184127	12.91	5.231	5.183	4.851	3.818	822	0
25.09.2016	12:01:00	184128	12.91	5.193	5.136	4.813	3.818	834	0
25.09.2016	13:01:00	184129	12.91	5.174	5.098	4.794	3.818	837	0
25.09.2016	14:01:00	184130	12.91	5.174	5.108	4.785	3.818	826	0
25.09.2016	15:01:00	184131	12.91	5.136	5.07	4.785	3.818	831	0
25.09.2016	16:01:00	184132	12.91	5.174	5.136	4.784	3.818	867	0
25.09.2016	17:01:00	184133	12.91	5.155	5.089	4.785	3.818	968	0
25.09.2016	18:01:00	184134	12.91	5.174	5.108	4.785	3.818	999	0
25.09.2016	19:01:00	184135	12.91	5.155	5.088	4.785	3.818	974	0
25.09.2016	20:01:00	184136	12.91	5.174	5.108	4.785	3.818	975	0
25.09.2016	21:01:00	184137	12.91	5.155	5.089	4.785	3.818	932	0
25.09.2016	22:01:00	184138	12.91	5.164	5.107	4.785	3.818	884	0
25.09.2016	23:01:00	184139	12.91	5.174	5.089	4.785	3.818	996	0
26.09.2016	00:01:00	184140	12.91	5.155	5.108	4.785	3.818	943	0
26.09.2016	01:01:00	184141	12.91	5.174	5.117	4.784	3.818	897	0
26.09.2016	02:01:00	184142	12.91	5.155	5.108	4.794	3.818	923	0
26.09.2016	03:01:00	184143	12.91	5.174	5.107	4.803	3.818	848	0
26.09.2016	04:01:00	184144	12.91	5.155	5.089	4.813	3.818	820	0
26.09.2016	05:01:00	184145	12.91	5.174	5.108	4.794	3.818	823	0
26.09.2016	06:01:00	184146	12.91	5.193	5.126	4.784	3.818	812	0
26.09.2016	07:01:00	184147	12.91	5.174	5.107	4.803	3.818	820	0
26.09.2016	08:01:00	184148	12.91	5.174	5.088	4.785	3.818	842	0
26.09.2016	09:01:00	184149	12.91	5.155	5.07	4.766	3.818	891	0
26.09.2016	10:01:00	184150	12.91	5.155	5.088	4.766	3.818	910	0
26.09.2016	11:01:00	184151	13.75	5.212	5.127	4.804	3.818	880	0
26.09.2016	12:01:00	184152	13.86	5.21	5.134	4.811	3.826	865	1
26.09.2016	12:32:15	184153	13.88	5.265	5.17	4.847	3.824	931	26
26.09.2016	12:32:30	184154	13.88	5.255	5.17	4.837	3.824	969	6
26.09.2016	12:32:45	184155	13.87	5.255	5.17	4.828	3.824	968	12
26.09.2016	12:33:00	184156	13.87	5.265	5.189	4.828	3.824	973	1
26.09.2016	12:33:15	184157	13.87	5.255	5.189	4.837	3.824	988	8
26.09.2016	12:33:30	184158	13.87	5.246	5.189	4.847	3.824	1006	2
26.09.2016	12:33:45	184159	13.87	5.236	5.189	4.847	3.824	994	0
26.09.2016	12:34:00	184160	13.86	5.227	5.189	4.847	3.824	988	0
26.09.2016	12:34:15	184161	13.86	5.227	5.189	4.847	3.824	994	0
26.09.2016	12:34:30	184162	13.86	5.227	5.189	4.847	3.824	1006	0
26.09.2016	12:34:45	184163	13.86	5.236	5.189	4.856	3.824	1017	0
26.09.2016	12:35:00	184164	13.86	5.246	5.189	4.866	3.824	1024	0
26.09.2016	12:35:15	184165	13.86	5.255	5.189	4.866	3.824	1041	0
26.09.2016	12:35:30	184166	13.86	5.265	5.189	4.866	3.824	1043	0
26.09.2016	12:35:45	184167	13.86	5.274	5.198	4.866	3.824	1098	0
26.09.2016	12:36:00	184168	13.85	5.284	5.198	4.866	3.824	1101	0
26.09.2016	12:36:15	184169	13.85	5.284	5.189	4.866	3.824	1104	0
26.09.2016	12:36:30	184170	13.85	5.274	5.189	4.866	3.824	1146	0
26.09.2016	12:36:45	184171	13.85	5.274	5.189	4.866	3.824	1150	0
26.09.2016	12:37:00	184172	13.85	5.265	5.189	4.866	3.824	1161	0
26.09.2016	12:37:15	184173	13.85	5.265	5.179	4.866	3.824	1162	0
26.09.2016	12:37:30	184174	13.84	5.265	5.179	4.856	3.824	1167	0
26.09.2016	12:37:45	184175	13.84	5.265	5.179	4.856	3.824	1199	0
26.09.2016	12:38:00	184176	13.84	5.265	5.179	4.847	3.824	1216	0
26.09.2016	12:38:15	184177	13.84	5.265	5.189	4.847	3.824	1233	0
26.09.2016	12:38:30	184178	13.84	5.265	5.179	4.847	3.824	1240	0
26.09.2016	12:38:45	184179	13.84	5.265	5.179	4.847	3.824	1280	0
26.09.2016	12:39:00	184180	13.84	5.265	5.179	4.847	3.824	1281	0
26.09.2016	12:39:15	184181	13.84	5.265	5.17	4.847	3.824	1281	0
26.09.2016	12:39:30	184182	13.84	5.265	5.17	4.847	3.824	1319	0
26.09.2016	12:39:45	184183	13.83	5.265	5.16	4.847	3.824	1336	0
26.09.2016	12:40:00	184184	13.83	5.255	5.16	4.847	3.824	1349	0
26.09.2016	12:40:15	184185	13.84	5.255	5.151	4.847	3.824	1398	0
26.09.2016	12:40:30	184186	13.83	5.255	5.141	4.837	3.824	1403	0
26.09.2016	12:40:45	184187	13.83	5.246	5.151	4.847	3.824	1417	0
26.09.2016	12:41:00	184188	13.82	5.236	5.151	4.837	3.824	1439	0
26.09.2016	12:41:15	184189	13.82	5.236	5.141	4.828	3.824	1449	0
26.09.2016	12:41:30	184190	13.82	5.227	5.141	4.828	3.824	1453	0
26.09.2016	12:41:45	184191	13.82	5.217	5.141	4.828	3.824	1458	0
26.09.2016	12:42:00	184192	13.81	5.217	5.132	4.828	3.824	1465	0
26.09.2016	12:42:15	184193	13.81	5.217	5.132	4.837	3.814	1486	0
26.09.2016	12:42:30	184194	13.81	5.217	5.132	4.837	3.824	1521	0
26.09.2016	12:42:45	184195	13.81	5.217	5.122	4.828	3.824	1532	0
26.09.2016	12:43:00	184196	13.81	5.208	5.132	4.828	3.824	1540	0
26.09.2016	12:43:15	184197	13.81	5.208	5.122	4.828	3.824	1563	0
26.09.2016	12:43:30	184198	13.81	5.217	5.132	4.828	3.824	1566	0
26.09.2016	12:43:45	184199	13.81	5.217	5.122	4.818	3.824	1581	0
26.09.2016	12:44:00	184200	13.81	5.208	5.132	4.828	3.824	1603	0
26.09.2016	12:44:15	184201	13.81	5.208	5.122	4.828	3.814	1607	0
26.09.2016	12:44:30	184202	13.81	5.208	5.122	4.818	3.824	1612	0
26.09.2016	12:44:45	184203	13.81	5.208	5.122	4.818	3.824	1633	0
26.09.2016	12:45:00	184204	13.81	5.208	5.122	4.828	3.824	1682	0
26.09.2016	12:45:15	184205	13.81	5.208	5.122	4.818	3.824	1686	0
26.09.2016	12:45:30	184206	13.8	5.217	5.132	4.828	3.814	1686	15
26.09.2016	12:45:45	184207	13.8	5.217	5.132	4.894	3.824	1687	15
26.09.2016	12:46:00	184208	13.8	5.217	5.151	4.999	3.824	1695	4
26.09.2016	12:46:15	184209	13.8	5.274	5.217	5.075	3.824	1697	4
26.09.2016	12:46:30	184210	13.8	5.341	5.274	5.113	3.824	1736	11
26.09.2016	12:46:45	184211	13.8	5.426	5.369	5.151	3.824	1742	10
26.09.2016	12:47:00	184212	13.8	5.522	5.483	5.189	3.824	1834	12
26.09.2016	12:47:15	184213	13.8	5.598	5.569	5.208	3.824	1899	5
26.09.2016	12:47:30	184214	13.8	5.683	5.655	5.236	3.824	1905	7
26.09.2016	12:47:45	184215	13.8	5.76	5.731	5.246	3.824	1942	8
26.09.2016	12:48:00	184216	13.8	5.826	5.798	5.265	3.824	1984	6
26.09.2016	12:48:15	184217	13.79	5.912	5.855	5.293	3.824	2033	13
26.09.2016	12:48:30	184218	13.79	5.969	5.912	5.341	3.824	2072	10
26.09.2016	12:48:45	184219	13.79	6.046	5.96	5.36	3.814	2093	12
26.09.2016	12:49:00	184220	13.79	6.103	6.007	5.398	3.824	2062	6
26.09.2016	12:49:15	184221	13.79	6.17	6.065	5.417	3.824	2072	4
26.09.2016	12:49:30	184222	13.79	6.237	6.103	5.417	3.824	2112	9
26.09.2016	12:49:45	184223	13.79	6.284	6.141	5.426	3.824	2112	7
26.09.2016	12:50:00	184224	13.79	6.303	6.17	5.445	3.824	2120	11
26.09.2016	12:50:15	184225	13.79	6.342	6.198	5.455	3.824	2112	14
26.09.2016	12:50:30	184226	13.79	6.38	6.246	5.474	3.824	2119	7
26.09.2016	12:50:45	184227	13.79	6.399	6.284	5.493	3.824	2119	13
26.09.2016	12:51:00	184228	13.79	6.409	6.303	5.502	3.814	2123	14
26.09.2016	12:51:15	184229	13.79	6.428	6.332	5.521	3.814	2125	17
26.09.2016	12:51:30	184230	13.79	6.466	6.361	5.54	3.823	2129	16
26.09.2016	12:51:45	184231	13.79	6.475	6.389	5.569	3.814	2138	18
26.09.2016	12:52:00	184232	13.79	6.485	6.428	5.579	3.823	2125	20
26.09.2016	12:52:15	184233	13.78	6.504	6.456	5.598	3.823	2125	21
26.09.2016	12:52:30	184234	13.78	6.523	6.485	5.626	3.823	2136	22
26.09.2016	12:52:45	184235	13.78	6.561	6.504	5.636	3.823	2118	15
26.09.2016	12:53:00	184236	13.78	6.581	6.533	5.664	3.823	2125	20
26.09.2016	12:53:15	184237	13.78	6.571	6.533	5.721	3.823	2125	3
26.09.2016	12:53:30	184238	13.78	6.552	6.514	5.759	3.823	2125	0
26.09.2016	12:53:45	184239	13.78	6.514	6.485	5.759	3.823	2088	0
26.09.2016	12:54:00	184240	13.78	6.475	6.447	5.759	3.823	2104	0
26.09.2016	12:54:15	184241	13.78	6.418	6.408	5.731	3.823	2074	0
26.09.2016	12:54:30	184242	13.78	6.361	6.351	5.702	3.823	2063	0
26.09.2016	12:54:45	184243	13.77	6.313	6.313	5.674	3.823	2058	0
26.09.2016	12:55:00	184244	13.78	6.255	6.265	5.645	3.823	2040	0
26.09.2016	12:55:15	184245	13.77	6.217	6.217	5.607	3.823	2026	0
26.09.2016	12:55:30	184246	13.78	6.17	6.16	5.578	3.823	1993	0
26.09.2016	12:55:45	184247	13.77	6.122	6.112	5.55	3.823	2026	0
26.09.2016	12:56:00	184248	13.77	6.074	6.064	5.521	3.823	1975	0
26.09.2016	12:56:15	184249	13.77	6.026	6.007	5.493	3.823	1968	0
26.09.2016	12:56:30	184250	13.77	5.979	5.95	5.464	3.823	1965	0
26.09.2016	12:56:45	184251	13.77	5.94	5.893	5.445	3.823	1950	0
26.09.2016	12:57:00	184252	13.77	5.893	5.845	5.417	3.823	1945	0
26.09.2016	12:57:15	184253	13.77	5.855	5.797	5.398	3.823	1935	0
26.09.2016	12:57:30	184254	13.77	5.816	5.759	5.369	3.823	1922	0
26.09.2016	12:57:45	184255	13.77	5.778	5.721	5.35	3.823	1900	0
26.09.2016	12:58:00	184256	13.77	5.75	5.674	5.34	3.823	1882	0
26.09.2016	12:58:15	184257	13.77	5.712	5.635	5.312	3.823	1840	0
26.09.2016	12:58:30	184258	13.77	5.664	5.588	5.293	3.823	1787	0
26.09.2016	12:58:45	184259	13.77	5.616	5.559	5.274	3.823	1694	0
26.09.2016	12:59:00	184260	13.77	5.588	5.521	5.264	3.823	1646	0
26.09.2016	12:59:15	184261	13.77	5.55	5.493	5.245	3.823	1646	0
26.09.2016	12:59:30	184262	13.77	5.512	5.455	5.226	3.823	1635	0
26.09.2016	12:59:45	184263	13.77	5.483	5.426	5.217	3.823	1624	0
26.09.2016	13:00:00	184264	13.77	5.455	5.398	5.198	3.823	1635	0
26.09.2016	13:00:15	184265	13.77	5.436	5.379	5.188	3.823	1551	0
26.09.2016	13:00:30	184266	13.76	5.407	5.359	5.169	3.823	1545	0
26.09.2016	13:00:45	184267	13.77	5.398	5.34	5.16	3.823	1543	0
26.09.2016	13:01:00	184268	13.77	5.378	5.331	5.15	3.823	1525	0
26.09.2016	13:01:15	184269	13.76	5.359	5.312	5.131	3.823	1543	0
26.09.2016	13:01:30	184270	13.77	5.35	5.302	5.122	3.823	1449	0
26.09.2016	13:01:45	184271	13.76	5.34	5.283	5.112	3.823	1443	0
26.09.2016	13:02:00	184272	13.76	5.331	5.274	5.093	3.823	1450	0
26.09.2016	13:02:15	184273	13.76	5.331	5.264	5.084	3.823	1439	0
26.09.2016	13:02:30	184274	13.77	5.321	5.264	5.074	3.823	1436	0
26.09.2016	13:02:45	184275	13.76	5.312	5.264	5.065	3.823	1443	0
26.09.2016	13:03:00	184276	13.76	5.312	5.245	5.055	3.823	1439	0
26.09.2016	13:03:15	184277	13.76	5.302	5.236	5.046	3.823	1436	0
26.09.2016	13:03:30	184278	13.76	5.302	5.236	5.036	3.823	1427	0
26.09.2016	13:03:45	184279	13.77	5.293	5.236	5.036	3.823	1424	0
26.09.2016	13:04:00	184280	13.76	5.293	5.226	5.017	3.823	1409	0
26.09.2016	13:04:15	184281	13.76	5.293	5.226	5.017	3.823	1427	0
26.09.2016	13:04:30	184282	13.77	5.293	5.226	4.998	3.823	1403	0
26.09.2016	13:04:45	184283	13.76	5.293	5.226	4.998	3.823	1395	0
26.09.2016	13:05:00	184284	13.76	5.283	5.226	4.998	3.823	1394	0
26.09.2016	13:05:15	184285	13.76	5.283	5.217	4.979	3.823	1379	0
26.09.2016	13:05:30	184286	13.76	5.283	5.217	4.979	3.823	1360	0
26.09.2016	13:05:45	184287	13.76	5.283	5.217	4.97	3.823	1349	0
26.09.2016	13:06:00	184288	13.76	5.283	5.217	4.97	3.814	1360	0
26.09.2016	13:06:15	184289	13.76	5.283	5.217	4.97	3.823	1337	0
26.09.2016	13:06:30	184290	13.76	5.274	5.217	4.96	3.823	1349	0
26.09.2016	13:06:45	184291	13.76	5.274	5.217	4.96	3.823	1344	0
26.09.2016	13:07:00	184292	13.76	5.274	5.207	4.951	3.823	1338	0
26.09.2016	13:07:15	184293	13.76	5.283	5.217	4.951	3.823	1326	0
26.09.2016	13:07:30	184294	13.76	5.283	5.217	4.941	3.823	1323	0
26.09.2016	13:07:45	184295	13.76	5.274	5.207	4.941	3.823	1317	0
26.09.2016	13:08:00	184296	13.76	5.274	5.207	4.932	3.823	1307	0
26.09.2016	13:08:15	184297	13.76	5.274	5.207	4.932	3.823	1297	0
26.09.2016	13:08:30	184298	13.76	5.274	5.207	4.932	3.823	1293	0
26.09.2016	13:08:45	184299	13.76	5.264	5.198	4.932	3.823	1288	0
26.09.2016	13:09:00	184300	13.76	5.264	5.198	4.922	3.823	1276	0
26.09.2016	13:09:15	184301	13.76	5.264	5.197	4.922	3.823	1270	0
26.09.2016	13:09:30	184302	13.76	5.264	5.197	4.922	3.823	1250	0
26.09.2016	13:09:45	184303	13.76	5.264	5.197	4.912	3.823	1270	0
26.09.2016	13:10:00	184304	13.76	5.264	5.188	4.912	3.823	1246	0
26.09.2016	13:10:15	184305	13.75	5.254	5.188	4.903	3.823	1240	0
26.09.2016	13:10:30	184306	13.76	5.254	5.188	4.903	3.823	1238	0
26.09.2016	13:10:45	184307	13.75	5.254	5.188	4.903	3.823	1229	0
26.09.2016	13:11:00	184308	13.75	5.254	5.188	4.903	3.823	1240	0
26.09.2016	13:11:15	184309	13.75	5.254	5.188	4.903	3.823	1228	0
26.09.2016	13:11:30	184310	13.75	5.254	5.188	4.893	3.823	1235	0
26.09.2016	13:11:45	184311	13.75	5.254	5.188	4.893	3.823	1228	0
26.09.2016	13:12:00	184312	13.75	5.264	5.188	4.893	3.823	1228	0
26.09.2016	13:12:15	184313	13.75	5.254	5.188	4.893	3.823	1228	0
26.09.2016	13:12:30	184314	13.75	5.254	5.188	4.893	3.823	1220	0
26.09.2016	13:12:45	184315	13.75	5.254	5.188	4.884	3.823	1218	0
26.09.2016	13:13:00	184316	13.75	5.254	5.178	4.884	3.823	1221	0
26.09.2016	13:13:15	184317	13.75	5.254	5.178	4.884	3.823	1221	0
26.09.2016	13:13:30	184318	13.76	5.254	5.178	4.884	3.823	1220	0
26.09.2016	13:13:45	184319	13.75	5.254	5.178	4.884	3.823	1220	0
26.09.2016	13:14:00	184320	13.75	5.245	5.178	4.884	3.823	1220	0
26.09.2016	13:14:15	184321	13.75	5.245	5.178	4.884	3.823	1213	0
26.09.2016	13:14:30	184322	13.75	5.245	5.178	4.884	3.823	1213	0
26.09.2016	13:14:45	184323	13.75	5.245	5.178	4.884	3.823	1213	0
26.09.2016	13:15:00	184324	13.75	5.245	5.169	4.884	3.823	1213	0
26.09.2016	13:15:15	184325	13.75	5.254	5.169	4.884	3.823	1202	0
26.09.2016	13:15:30	184326	13.75	5.254	5.169	4.884	3.823	1213	0
26.09.2016	13:15:45	184327	13.75	5.254	5.169	4.884	3.823	1213	0
26.09.2016	13:16:00	184328	13.75	5.254	5.169	4.884	3.823	1209	0
26.09.2016	13:16:15	184329	13.75	5.254	5.169	4.884	3.823	1209	0
26.09.2016	13:16:30	184330	13.75	5.254	5.178	4.884	3.823	1209	0
26.09.2016	13:16:45	184331	13.75	5.254	5.169	4.874	3.823	1209	0
26.09.2016	13:17:00	184332	13.75	5.254	5.169	4.874	3.823	1202	0
26.09.2016	13:17:15	184333	13.75	5.254	5.169	4.884	3.823	1202	0
26.09.2016	13:17:30	184334	13.75	5.254	5.169	4.874	3.823	1197	0
26.09.2016	13:17:45	184335	13.75	5.254	5.169	4.874	3.823	1202	0
26.09.2016	13:18:00	184336	13.75	5.254	5.169	4.874	3.823	1203	0
26.09.2016	13:18:15	184337	13.75	5.254	5.169	4.874	3.823	1197	0
26.09.2016	13:18:30	184338	13.75	5.254	5.159	4.874	3.823	1199	0
26.09.2016	13:18:45	184339	13.75	5.254	5.159	4.865	3.823	1198	0
26.09.2016	13:19:00	184340	13.75	5.254	5.159	4.865	3.823	1190	0
26.09.2016	13:19:15	184341	13.75	5.254	5.159	4.865	3.823	1191	0
26.09.2016	13:19:30	184342	13.75	5.254	5.169	4.865	3.823	1191	0
26.09.2016	13:19:45	184343	13.75	5.254	5.169	4.865	3.823	1191	0
26.09.2016	13:20:00	184344	13.75	5.254	5.159	4.865	3.823	1191	0
26.09.2016	13:20:15	184345	13.75	5.254	5.159	4.865	3.823	1187	0
26.09.2016	13:20:30	184346	13.75	5.254	5.159	4.865	3.823	1194	0
26.09.2016	13:20:45	184347	13.75	5.245	5.169	4.865	3.823	1194	0
26.09.2016	13:21:00	184348	13.75	5.245	5.169	4.865	3.823	1195	0
26.09.2016	13:21:15	184349	13.75	5.245	5.169	4.855	3.823	1193	0
26.09.2016	13:21:30	184350	13.75	5.245	5.169	4.865	3.823	1193	0
26.09.2016	13:21:45	184351	13.75	5.245	5.169	4.855	3.823	1190	0
26.09.2016	13:22:00	184352	13.75	5.245	5.159	4.855	3.823	1197	0
26.09.2016	13:22:15	184353	13.75	5.245	5.159	4.855	3.823	1190	0
26.09.2016	13:22:30	184354	13.75	5.245	5.159	4.855	3.823	1193	0
26.09.2016	13:22:45	184355	13.75	5.254	5.159	4.855	3.823	1190	0
26.09.2016	13:23:00	184356	13.75	5.245	5.159	4.846	3.823	1202	0
26.09.2016	13:23:15	184357	13.75	5.245	5.159	4.846	3.823	1190	0
26.09.2016	13:23:30	184358	13.75	5.254	5.159	4.846	3.823	1190	0
26.09.2016	13:23:45	184359	13.75	5.254	5.169	4.846	3.823	1190	0
26.09.2016	13:24:00	184360	13.75	5.254	5.169	4.846	3.823	1197	0
26.09.2016	13:24:15	184361	13.75	5.254	5.169	4.846	3.823	1184	0
26.09.2016	13:24:30	184362	13.75	5.254	5.159	4.846	3.823	1182	0
26.09.2016	13:24:45	184363	13.75	5.254	5.159	4.846	3.823	1184	0
26.09.2016	13:25:00	184364	13.75	5.254	5.159	4.846	3.823	1185	0
26.09.2016	13:25:15	184365	13.75	5.254	5.159	4.846	3.823	1190	0
26.09.2016	13:25:30	184366	13.75	5.254	5.159	4.846	3.823	1190	0
26.09.2016	13:25:45	184367	13.75	5.254	5.159	4.846	3.823	1199	0
26.09.2016	13:26:00	184368	13.75	5.254	5.159	4.846	3.823	1202	0
26.09.2016	13:26:15	184369	13.75	5.254	5.159	4.846	3.823	1194	0
26.09.2016	13:26:30	184370	13.75	5.254	5.159	4.846	3.823	1213	0
26.09.2016	13:26:45	184371	13.75	5.254	5.159	4.846	3.823	1213	0
26.09.2016	13:27:00	184372	13.75	5.254	5.159	4.855	3.823	1220	0
26.09.2016	13:27:15	184373	13.74	5.254	5.159	4.846	3.823	1202	0
26.09.2016	13:27:30	184374	13.75	5.254	5.159	4.846	3.823	1213	0
26.09.2016	13:27:45	184375	13.75	5.254	5.159	4.846	3.823	1217	0
26.09.2016	13:28:00	184376	13.75	5.254	5.159	4.846	3.823	1218	0
26.09.2016	13:28:15	184377	13.75	5.254	5.159	4.846	3.823	1225	0
26.09.2016	13:28:30	184378	13.75	5.254	5.159	4.846	3.823	1231	0
26.09.2016	13:28:45	184379	13.74	5.254	5.159	4.846	3.823	1220	0
26.09.2016	13:29:00	184380	13.74	5.254	5.159	4.846	3.823	1235	0
26.09.2016	13:29:15	184381	13.74	5.254	5.159	4.846	3.823	1231	0
26.09.2016	13:29:30	184382	13.74	5.254	5.159	4.846	3.823	1254	0
26.09.2016	13:29:45	184383	13.74	5.254	5.159	4.846	3.823	1235	0
26.09.2016	13:30:00	184384	13.74	5.254	5.159	4.846	3.823	1254	0
26.09.2016	13:30:15	184385	13.74	5.254	5.159	4.846	3.823	1254	0
26.09.2016	13:30:30	184386	13.74	5.254	5.159	4.846	3.823	1258	0
26.09.2016	13:30:45	184387	13.74	5.254	5.159	4.846	3.823	1270	0
26.09.2016	13:31:00	184388	13.74	5.245	5.159	4.846	3.823	1257	0
26.09.2016	13:31:15	184389	13.74	5.245	5.159	4.846	3.823	1270	0
26.09.2016	13:31:30	184390	13.74	5.245	5.159	4.846	3.823	1295	0
26.09.2016	13:31:45	184391	13.74	5.254	5.159	4.846	3.823	1299	0
26.09.2016	13:32:00	184392	13.74	5.254	5.159	4.846	3.823	1307	0
26.09.2016	13:32:15	184393	13.74	5.245	5.159	4.846	3.823	1308	0
26.09.2016	13:32:30	184394	13.74	5.245	5.159	4.846	3.823	1307	0
26.09.2016	13:32:45	184395	13.74	5.245	5.159	4.846	3.823	1316	0
26.09.2016	13:33:00	184396	13.74	5.245	5.159	4.846	3.823	1325	0
26.09.2016	13:33:15	184397	13.74	5.245	5.159	4.846	3.813	1317	0
26.09.2016	13:33:30	184398	13.74	5.245	5.159	4.846	3.823	1325	0
26.09.2016	13:33:45	184399	13.74	5.245	5.159	4.846	3.823	1354	0
26.09.2016	13:34:00	184400	13.74	5.245	5.15	4.846	3.823	1359	0
26.09.2016	13:34:15	184401	13.74	5.245	5.159	4.846	3.823	1361	0
26.09.2016	13:34:30	184402	13.74	5.245	5.15	4.846	3.823	1371	0
26.09.2016	13:34:45	184403	13.75	5.245	5.159	4.846	3.823	1380	0
26.09.2016	13:35:00	184404	13.74	5.245	5.159	4.846	3.823	1381	0
26.09.2016	13:35:15	184405	13.74	5.245	5.159	4.846	3.823	1379	0
26.09.2016	13:35:30	184406	13.74	5.245	5.159	4.836	3.823	1387	0
26.09.2016	13:35:45	184407	13.74	5.245	5.159	4.836	3.823	1409	0
26.09.2016	13:36:00	184408	13.74	5.245	5.159	4.846	3.823	1415	0
26.09.2016	13:36:15	184409	13.74	5.245	5.159	4.846	3.813	1417	0
26.09.2016	13:36:30	184410	13.74	5.245	5.159	4.846	3.823	1417	0
26.09.2016	13:36:45	184411	13.74	5.245	5.159	4.846	3.813	1417	0
26.09.2016	13:37:00	184412	13.74	5.226	5.159	4.846	3.823	1432	0
26.09.2016	13:37:15	184413	13.74	5.235	5.159	4.846	3.823	1439	0
26.09.2016	13:37:30	184414	13.74	5.235	5.159	4.836	3.823	1441	0
26.09.2016	13:37:45	184415	13.74	5.245	5.159	4.836	3.823	1461	0
26.09.2016	13:38:00	184416	13.74	5.245	5.159	4.846	3.813	1441	0
26.09.2016	13:38:15	184417	13.74	5.245	5.159	4.846	3.823	1466	0
26.09.2016	13:38:30	184418	13.74	5.245	5.159	4.846	3.823	1472	0
26.09.2016	13:38:45	184419	13.74	5.254	5.159	4.846	3.823	1475	0
26.09.2016	13:39:00	184420	13.74	5.245	5.15	4.846	3.823	1485	0
26.09.2016	13:39:15	184421	13.74	5.245	5.159	4.846	3.823	1487	0
26.09.2016	13:39:30	184422	13.74	5.245	5.159	4.846	3.823	1500	0
26.09.2016	13:39:45	184423	13.74	5.245	5.15	4.846	3.823	1500	0
26.09.2016	13:40:00	184424	13.74	5.245	5.15	4.846	3.823	1501	0
26.09.2016	13:40:15	184425	13.74	5.245	5.159	4.846	3.823	1516	0
26.09.2016	13:40:30	184426	13.74	5.245	5.159	4.846	3.823	1518	0
26.09.2016	13:40:45	184427	13.74	5.235	5.159	4.846	3.823	1540	0
26.09.2016	13:41:00	184428	13.74	5.245	5.159	4.846	3.823	1541	0
26.09.2016	13:41:15	184429	13.74	5.245	5.159	4.846	3.823	1535	0
26.09.2016	13:41:30	184430	13.74	5.235	5.159	4.846	3.823	1543	0
26.09.2016	13:41:45	184431	13.74	5.245	5.159	4.846	3.823	1541	0
26.09.2016	13:42:00	184432	13.74	5.245	5.159	4.846	3.823	1544	0
26.09.2016	13:42:15	184433	13.74	5.245	5.159	4.846	3.823	1556	0
26.09.2016	13:42:30	184434	13.73	5.245	5.159	4.846	3.823	1561	0
26.09.2016	13:42:45	184435	13.73	5.245	5.159	4.846	3.823	1580	0
26.09.2016	13:43:00	184436	13.74	5.245	5.159	4.846	3.823	1584	0
26.09.2016	13:43:15	184437	13.74	5.245	5.159	4.846	3.823	1590	0
26.09.2016	13:43:30	184438	13.74	5.245	5.159	4.846	3.823	1604	0
26.09.2016	13:43:45	184439	13.74	5.245	5.159	4.846	3.823	1590	0
26.09.2016	13:44:00	184440	13.74	5.245	5.159	4.846	3.823	1614	0
26.09.2016	13:44:15	184441	13.74	5.245	5.159	4.846	3.823	1605	0
26.09.2016	13:44:30	184442	13.74	5.245	5.159	4.846	3.823	1618	0
26.09.2016	13:44:45	184443	13.73	5.254	5.159	4.836	3.823	1614	0
26.09.2016	13:45:00	184444	13.74	5.254	5.15	4.836	3.823	1614	0
26.09.2016	13:45:15	184445	13.74	5.254	5.15	4.846	3.823	1626	0
26.09.2016	13:45:30	184446	13.74	5.245	5.15	4.846	3.823	1618	0
26.09.2016	13:45:45	184447	13.74	5.245	5.159	4.846	3.823	1626	0
26.09.2016	13:46:00	184448	13.74	5.245	5.159	4.846	3.823	1632	0
26.09.2016	13:46:15	184449	13.73	5.245	5.15	4.846	3.823	1641	0
26.09.2016	13:46:30	184450	13.73	5.245	5.15	4.846	3.823	1646	0
26.09.2016	13:46:45	184451	13.74	5.245	5.15	4.846	3.823	1654	0
26.09.2016	13:47:00	184452	13.74	5.245	5.15	4.846	3.823	1646	0
26.09.2016	13:47:15	184453	13.73	5.245	5.15	4.846	3.823	1654	0
26.09.2016	13:47:30	184454	13.73	5.245	5.15	4.846	3.822	1663	0
26.09.2016	13:47:45	184455	13.73	5.245	5.15	4.846	3.822	1664	0
26.09.2016	13:48:00	184456	13.73	5.245	5.15	4.846	3.822	1670	0
26.09.2016	13:48:15	184457	13.73	5.245	5.15	4.846	3.822	1686	0
26.09.2016	13:48:30	184458	13.73	5.245	5.15	4.846	3.822	1671	0
26.09.2016	13:48:45	184459	13.73	5.254	5.15	4.846	3.822	1710	0
26.09.2016	13:49:00	184460	13.73	5.254	5.15	4.846	3.822	1688	0
26.09.2016	13:49:15	184461	13.73	5.254	5.149	4.846	3.822	1695	0
26.09.2016	13:49:30	184462	13.73	5.254	5.149	4.846	3.822	1714	0
26.09.2016	13:49:45	184463	13.74	5.244	5.159	4.846	3.822	1710	0
26.09.2016	13:50:00	184464	13.73	5.244	5.159	4.846	3.822	1721	0
26.09.2016	13:50:15	184465	13.73	5.244	5.159	4.846	3.822	1715	0
26.09.2016	13:50:30	184466	13.74	5.244	5.159	4.846	3.822	1714	0
26.09.2016	13:50:45	184467	13.73	5.244	5.168	4.846	3.822	1714	0
26.09.2016	13:51:00	184468	13.73	5.244	5.168	4.846	3.822	1717	0
26.09.2016	13:51:15	184469	13.74	5.244	5.168	4.846	3.822	1721	0
26.09.2016	13:51:30	184470	13.73	5.244	5.168	4.846	3.822	1725	0
26.09.2016	13:51:45	184471	13.73	5.254	5.159	4.846	3.822	1738	0
26.09.2016	13:52:00	184472	13.73	5.254	5.159	4.846	3.822	1739	0
26.09.2016	13:52:15	184473	13.73	5.254	5.159	4.846	3.822	1725	0
26.09.2016	13:52:30	184474	13.73	5.254	5.159	4.845	3.822	1728	0
26.09.2016	13:52:45	184475	13.73	5.254	5.159	4.845	3.822	1747	0
26.09.2016	13:53:00	184476	13.73	5.254	5.159	4.845	3.822	1744	0
26.09.2016	13:53:15	184477	13.73	5.254	5.168	4.845	3.822	1747	0
26.09.2016	13:53:30	184478	13.73	5.254	5.168	4.845	3.822	1759	0
26.09.2016	13:53:45	184479	13.73	5.263	5.168	4.845	3.822	1760	0
26.09.2016	13:54:00	184480	13.74	5.263	5.168	4.845	3.822	1765	0
26.09.2016	13:54:15	184481	13.73	5.263	5.168	4.845	3.822	1760	0
26.09.2016	13:54:30	184482	13.73	5.263	5.168	4.845	3.822	1763	0
26.09.2016	13:54:45	184483	13.74	5.254	5.168	4.845	3.822	1755	0
26.09.2016	13:55:00	184484	13.73	5.254	5.168	4.845	3.822	1767	0
26.09.2016	13:55:15	184485	13.73	5.254	5.168	4.845	3.822	1766	0
26.09.2016	13:55:30	184486	13.73	5.254	5.159	4.836	3.822	1770	0
26.09.2016	13:55:45	184487	13.73	5.244	5.159	4.836	3.822	1774	0
26.09.2016	13:56:00	184488	13.74	5.244	5.159	4.836	3.822	1779	0
26.09.2016	13:56:15	184489	13.73	5.244	5.159	4.836	3.822	1785	0
26.09.2016	13:56:30	184490	13.73	5.244	5.159	4.836	3.813	1785	0
26.09.2016	13:56:45	184491	13.74	5.244	5.159	4.836	3.822	1784	0
26.09.2016	13:57:00	184492	13.74	5.244	5.149	4.826	3.822	1785	0
26.09.2016	13:57:15	184493	13.74	5.244	5.149	4.826	3.822	1787	0
26.09.2016	13:57:30	184494	13.74	5.244	5.159	4.826	3.822	1791	0
26.09.2016	13:57:45	184495	13.73	5.244	5.159	4.826	3.822	1794	0
26.09.2016	13:58:00	184496	13.74	5.235	5.159	4.826	3.822	1803	0
26.09.2016	13:58:15	184497	13.73	5.225	5.159	4.836	3.822	1818	0
26.09.2016	13:58:30	184498	13.73	5.225	5.159	4.836	3.822	1805	0
26.09.2016	13:58:45	184499	13.72	5.225	5.159	4.836	3.822	1809	0
26.09.2016	13:59:00	184500	13.73	5.235	5.159	4.836	3.822	1822	0
26.09.2016	13:59:15	184501	13.73	5.244	5.159	4.836	3.822	1819	0
26.09.2016	13:59:30	184502	13.73	5.244	5.159	4.836	3.822	1832	0
26.09.2016	13:59:45	184503	13.73	5.244	5.159	4.836	3.822	1837	0
26.09.2016	14:00:00	184504	13.73	5.244	5.159	4.836	3.822	1832	0
26.09.2016	14:00:15	184505	13.73	5.244	5.159	4.836	3.822	1836	0
26.09.2016	14:00:30	184506	13.73	5.244	5.168	4.836	3.822	1839	0
26.09.2016	14:00:45	184507	13.73	5.244	5.168	4.836	3.822	1836	0
26.09.2016	14:01:00	184508	13.74	5.244	5.168	4.836	3.822	1845	0
26.09.2016	14:01:15	184509	13.73	5.244	5.168	4.845	3.822	1846	0
26.09.2016	14:01:30	184510	13.74	5.244	5.178	4.845	3.822	1845	0
26.09.2016	14:01:45	184511	13.73	5.244	5.178	4.836	3.822	1862	0
26.09.2016	14:02:00	184512	13.73	5.254	5.178	4.836	3.822	1853	0
26.09.2016	14:02:15	184513	13.74	5.254	5.178	4.845	3.822	1855	0
26.09.2016	14:02:30	184514	13.73	5.254	5.168	4.845	3.822	1868	0
26.09.2016	14:02:45	184515	13.74	5.254	5.178	4.845	3.822	1870	0
26.09.2016	14:03:00	184516	13.73	5.254	5.168	4.845	3.822	1873	0
26.09.2016	14:03:15	184517	13.73	5.254	5.159	4.845	3.813	1875	0
26.09.2016	14:03:30	184518	13.73	5.254	5.159	4.836	3.822	1895	0
26.09.2016	14:03:45	184519	13.73	5.254	5.159	4.836	3.822	1903	0
26.09.2016	14:04:00	184520	13.74	5.254	5.149	4.845	3.822	1905	0
26.09.2016	14:04:15	184521	13.73	5.244	5.159	4.836	3.822	1910	0
26.09.2016	14:04:30	184522	13.73	5.244	5.159	4.836	3.822	1911	0
26.09.2016	14:04:45	184523	13.73	5.244	5.159	4.836	3.822	1911	0
26.09.2016	14:05:00	184524	13.73	5.244	5.168	4.836	3.822	1922	0
26.09.2016	14:05:15	184525	13.73	5.244	5.168	4.836	3.822	1920	0
26.09.2016	14:05:30	184526	13.73	5.244	5.168	4.836	3.822	1928	0
26.09.2016	14:05:45	184527	13.73	5.244	5.168	4.826	3.822	1926	0
26.09.2016	14:06:00	184528	13.73	5.254	5.178	4.836	3.822	1926	0
26.09.2016	14:06:15	184529	13.73	5.254	5.168	4.836	3.822	1934	0
26.09.2016	14:06:30	184530	13.73	5.254	5.168	4.836	3.822	1938	0
26.09.2016	14:06:45	184531	13.73	5.254	5.168	4.826	3.822	1945	0
26.09.2016	14:07:00	184532	13.73	5.254	5.168	4.826	3.822	1963	0
26.09.2016	14:07:15	184533	13.73	5.244	5.168	4.826	3.822	1945	0
26.09.2016	14:07:30	184534	13.73	5.244	5.178	4.836	3.822	1954	0
26.09.2016	14:07:45	184535	13.73	5.254	5.178	4.836	3.822	1957	0
26.09.2016	14:08:00	184536	13.73	5.254	5.187	4.836	3.822	1963	0
26.09.2016	14:08:15	184537	13.73	5.254	5.187	4.836	3.822	1978	0
26.09.2016	14:08:30	184538	13.73	5.254	5.187	4.836	3.822	1984	0
26.09.2016	14:08:45	184539	13.73	5.254	5.197	4.836	3.822	1978	0
26.09.2016	14:09:00	184540	13.73	5.254	5.197	4.836	3.822	1980	0
26.09.2016	14:09:15	184541	13.73	5.263	5.197	4.846	3.822	1999	0
26.09.2016	14:09:30	184542	13.73	5.263	5.197	4.846	3.813	1994	0
26.09.2016	14:09:45	184543	13.73	5.263	5.187	4.846	3.822	2001	0
26.09.2016	14:10:00	184544	13.73	5.263	5.187	4.846	3.822	2010	0
26.09.2016	14:10:15	184545	13.74	5.263	5.178	4.846	3.822	1999	0
26.09.2016	14:10:30	184546	13.73	5.263	5.168	4.846	3.822	2023	0
26.09.2016	14:10:45	184547	13.74	5.263	5.168	4.846	3.822	2028	0
26.09.2016	14:11:00	184548	13.73	5.254	5.159	4.846	3.823	2030	0
26.09.2016	14:11:15	184549	13.73	5.264	5.159	4.846	3.823	2028	0
26.09.2016	14:11:30	184550	13.73	5.264	5.159	4.846	3.823	2036	0
26.09.2016	14:11:45	184551	13.73	5.254	5.159	4.846	3.823	2033	0
26.09.2016	14:12:00	184552	13.73	5.245	5.159	4.846	3.823	2045	0
26.09.2016	14:12:15	184553	13.74	5.245	5.159	4.846	3.823	2036	0
26.09.2016	14:12:30	184554	13.73	5.245	5.159	4.846	3.823	2037	0
26.09.2016	14:12:45	184555	13.73	5.245	5.159	4.846	3.823	2045	0
26.09.2016	14:13:00	184556	13.74	5.245	5.159	4.846	3.823	2050	0
26.09.2016	14:13:15	184557	13.73	5.235	5.15	4.846	3.823	2050	0
26.09.2016	14:13:30	184558	13.74	5.245	5.15	4.846	3.813	2050	0
26.09.2016	14:13:45	184559	13.73	5.245	5.14	4.836	3.823	2058	0
26.09.2016	14:14:00	184560	13.73	5.235	5.14	4.846	3.823	2080	0
26.09.2016	14:14:15	184561	13.73	5.226	5.131	4.846	3.823	2057	0
26.09.2016	14:14:30	184562	13.73	5.226	5.131	4.837	3.823	2058	0
26.09.2016	14:14:45	184563	13.73	5.226	5.131	4.837	3.823	2079	0
26.09.2016	14:15:00	184564	13.73	5.226	5.131	4.837	3.823	2069	0
26.09.2016	14:15:15	184565	13.73	5.216	5.14	4.837	3.823	2075	0
26.09.2016	14:15:30	184566	13.73	5.216	5.14	4.837	3.823	2084	0
26.09.2016	14:15:45	184567	13.73	5.207	5.15	4.837	3.823	2091	0
26.09.2016	14:16:00	184568	13.73	5.207	5.14	4.837	3.823	2082	0
26.09.2016	14:16:15	184569	13.73	5.216	5.14	4.837	3.823	2092	0
26.09.2016	14:16:30	184570	13.73	5.216	5.14	4.827	3.823	2102	0
26.09.2016	14:16:45	184571	13.73	5.226	5.14	4.837	3.823	2091	0
26.09.2016	14:17:00	184572	13.73	5.216	5.131	4.827	3.823	2102	0
26.09.2016	14:17:15	184573	13.73	5.216	5.121	4.827	3.823	2103	0
26.09.2016	14:17:30	184574	13.74	5.226	5.122	4.827	3.823	2119	0
26.09.2016	14:17:45	184575	13.73	5.226	5.122	4.827	3.823	2117	0
26.09.2016	14:18:00	184576	13.73	5.226	5.122	4.827	3.823	2116	0
26.09.2016	14:18:15	184577	13.73	5.217	5.122	4.827	3.823	2117	0
26.09.2016	14:18:30	184578	13.73	5.217	5.131	4.827	3.823	2119	0
26.09.2016	14:18:45	184579	13.73	5.217	5.131	4.827	3.823	2134	0
26.09.2016	14:19:00	184580	13.73	5.217	5.141	4.827	3.823	2136	0
26.09.2016	14:19:15	184581	13.73	5.207	5.131	4.827	3.823	2127	0
26.09.2016	14:19:30	184582	13.73	5.217	5.141	4.827	3.823	2126	0
26.09.2016	14:19:45	184583	13.73	5.217	5.131	4.827	3.823	2127	0
26.09.2016	14:20:00	184584	13.73	5.226	5.131	4.827	3.823	2147	0
26.09.2016	14:20:15	184585	13.73	5.217	5.131	4.827	3.823	2147	0
26.09.2016	14:20:30	184586	13.73	5.217	5.141	4.827	3.823	2147	0
26.09.2016	14:20:45	184587	13.73	5.217	5.131	4.827	3.823	2147	0
26.09.2016	14:21:00	184588	13.73	5.226	5.141	4.827	3.823	2147	0
26.09.2016	14:21:15	184589	13.73	5.226	5.141	4.827	3.823	2167	0
26.09.2016	14:21:30	184590	13.73	5.226	5.141	4.827	3.823	2174	0
26.09.2016	14:21:45	184591	13.73	5.226	5.141	4.827	3.823	2166	0
26.09.2016	14:22:00	184592	13.73	5.226	5.141	4.827	3.823	2179	0
26.09.2016	14:22:15	184593	13.73	5.226	5.131	4.827	3.823	2174	0
26.09.2016	14:22:30	184594	13.73	5.226	5.141	4.827	3.823	2177	0
26.09.2016	14:22:45	184595	13.73	5.226	5.141	4.827	3.823	2185	0
26.09.2016	14:23:00	184596	13.73	5.226	5.141	4.827	3.823	2179	0
26.09.2016	14:23:15	184597	13.73	5.226	5.141	4.827	3.823	2198	0
26.09.2016	14:23:30	184598	13.73	5.226	5.141	4.827	3.823	2200	0
26.09.2016	14:23:45	184599	13.73	5.226	5.141	4.827	3.823	2197	0
26.09.2016	14:24:00	184600	13.73	5.226	5.131	4.827	3.823	2202	0
26.09.2016	14:24:15	184601	13.73	5.236	5.131	4.827	3.823	2178	0
26.09.2016	14:24:30	184602	13.73	5.226	5.131	4.827	3.823	2206	0
26.09.2016	14:24:45	184603	13.73	5.226	5.122	4.827	3.823	2202	0
26.09.2016	14:25:00	184604	13.73	5.226	5.131	4.827	3.823	2206	0
26.09.2016	14:25:15	184605	13.73	5.217	5.131	4.818	3.823	2208	0
26.09.2016	14:25:30	184606	13.73	5.217	5.131	4.827	3.823	2216	0
26.09.2016	14:25:45	184607	13.73	5.217	5.131	4.818	3.823	2220	0
26.09.2016	14:26:00	184608	13.73	5.207	5.141	4.818	3.823	2221	0
26.09.2016	14:26:15	184609	13.73	5.207	5.141	4.827	3.823	2227	0
26.09.2016	14:26:30	184610	13.73	5.216	5.141	4.818	3.823	2221	0
26.09.2016	14:26:45	184611	13.73	5.216	5.141	4.827	3.823	2227	0
26.09.2016	14:27:00	184612	13.73	5.216	5.141	4.818	3.823	2233	0
26.09.2016	14:27:15	184613	13.73	5.226	5.141	4.818	3.823	2236	0
26.09.2016	14:27:30	184614	13.73	5.226	5.14	4.818	3.823	2238	0
26.09.2016	14:27:45	184615	13.73	5.226	5.14	4.827	3.823	2233	0
26.09.2016	14:28:00	184616	13.73	5.226	5.14	4.827	3.823	2252	0
26.09.2016	14:28:15	184617	13.73	5.226	5.14	4.827	3.823	2256	0
26.09.2016	14:28:30	184618	13.73	5.226	5.15	4.827	3.823	2256	0
26.09.2016	14:28:45	184619	13.73	5.226	5.14	4.827	3.823	2236	0
26.09.2016	14:29:00	184620	13.73	5.235	5.14	4.827	3.823	2236	0
26.09.2016	14:29:15	184621	13.73	5.235	5.14	4.827	3.823	2245	0
26.09.2016	14:29:30	184622	13.73	5.235	5.14	4.837	3.823	2251	0
26.09.2016	14:29:45	184623	13.73	5.226	5.14	4.827	3.823	2261	0
26.09.2016	14:30:00	184624	13.73	5.226	5.15	4.827	3.823	2251	0
26.09.2016	14:30:15	184625	13.73	5.226	5.15	4.827	3.823	2256	0
26.09.2016	14:30:30	184626	13.73	5.226	5.15	4.827	3.823	2262	0
26.09.2016	14:30:45	184627	13.73	5.226	5.15	4.827	3.823	2271	0
26.09.2016	14:31:00	184628	13.73	5.226	5.14	4.827	3.823	2262	0
26.09.2016	14:31:15	184629	13.73	5.226	5.15	4.827	3.823	2261	0
26.09.2016	14:31:30	184630	13.73	5.235	5.15	4.827	3.823	2255	0
26.09.2016	14:31:45	184631	13.73	5.245	5.14	4.827	3.823	2261	0
26.09.2016	14:32:00	184632	13.73	5.226	5.14	4.817	3.823	2262	0
26.09.2016	14:32:15	184633	13.73	5.226	5.15	4.827	3.823	2262	0
26.09.2016	14:32:30	184634	13.73	5.226	5.15	4.827	3.823	2250	0
26.09.2016	14:32:45	184635	13.73	5.226	5.15	4.827	3.823	2262	0
26.09.2016	14:33:00	184636	13.73	5.226	5.15	4.827	3.823	2262	0
26.09.2016	14:33:15	184637	13.73	5.235	5.15	4.827	3.823	2261	0
26.09.2016	14:33:30	184638	13.73	5.235	5.15	4.827	3.823	2261	0
26.09.2016	14:33:45	184639	13.72	5.235	5.15	4.827	3.823	2261	0
26.09.2016	14:34:00	184640	13.73	5.245	5.14	4.827	3.823	2263	0
26.09.2016	14:34:15	184641	13.73	5.245	5.14	4.827	3.823	2262	0
26.09.2016	14:34:30	184642	13.72	5.245	5.14	4.827	3.823	2270	0
26.09.2016	14:34:45	184643	13.72	5.245	5.14	4.827	3.823	2268	0
26.09.2016	14:35:00	184644	13.73	5.245	5.14	4.827	3.823	2270	0
26.09.2016	14:35:15	184645	13.73	5.245	5.14	4.827	3.823	2268	0
26.09.2016	14:35:30	184646	13.72	5.245	5.14	4.827	3.823	2271	0
26.09.2016	14:35:45	184647	13.73	5.245	5.14	4.827	3.823	2268	0
26.09.2016	14:36:00	184648	13.73	5.245	5.14	4.827	3.823	2267	0
26.09.2016	14:36:15	184649	13.73	5.245	5.15	4.827	3.823	2267	0
26.09.2016	14:36:30	184650	13.72	5.245	5.14	4.827	3.823	2260	0
26.09.2016	14:36:45	184651	13.73	5.235	5.14	4.827	3.823	2268	0
26.09.2016	14:37:00	184652	13.73	5.235	5.14	4.817	3.823	2283	0
26.09.2016	14:37:15	184653	13.73	5.245	5.15	4.817	3.823	2272	0
26.09.2016	14:37:30	184654	13.73	5.235	5.15	4.827	3.822	2268	0
26.09.2016	14:37:45	184655	13.73	5.235	5.15	4.817	3.822	2268	0
26.09.2016	14:38:00	184656	13.73	5.235	5.15	4.817	3.822	2268	0
26.09.2016	14:38:15	184657	13.73	5.245	5.15	4.827	3.822	2275	0
26.09.2016	14:38:30	184658	13.73	5.235	5.15	4.827	3.822	2275	0
26.09.2016	14:38:45	184659	13.73	5.235	5.15	4.827	3.822	2275	0
26.09.2016	14:39:00	184660	13.73	5.235	5.14	4.827	3.822	2275	0
26.09.2016	14:39:15	184661	13.73	5.235	5.14	4.827	3.822	2275	0
26.09.2016	14:39:30	184662	13.73	5.244	5.14	4.827	3.822	2275	0
26.09.2016	14:39:45	184663	13.73	5.244	5.13	4.827	3.822	2282	0
26.09.2016	14:40:00	184664	13.73	5.244	5.121	4.827	3.822	2276	0
26.09.2016	14:40:15	184665	13.73	5.244	5.121	4.827	3.822	2275	0
26.09.2016	14:40:30	184666	13.73	5.235	5.121	4.827	3.822	2275	0
26.09.2016	14:40:45	184667	13.73	5.235	5.121	4.827	3.822	2273	0
26.09.2016	14:41:00	184668	13.73	5.225	5.121	4.817	3.822	2282	0
26.09.2016	14:41:15	184669	13.73	5.225	5.121	4.817	3.822	2275	0
26.09.2016	14:41:30	184670	13.73	5.225	5.13	4.817	3.822	2266	0
26.09.2016	14:41:45	184671	13.73	5.216	5.13	4.817	3.822	2283	0
26.09.2016	14:42:00	184672	13.73	5.216	5.149	4.817	3.822	2264	0
26.09.2016	14:42:15	184673	13.73	5.225	5.149	4.827	3.822	2273	0
26.09.2016	14:42:30	184674	13.73	5.225	5.149	4.827	3.822	2260	0
26.09.2016	14:42:45	184675	13.73	5.225	5.14	4.827	3.822	2268	0
26.09.2016	14:43:00	184676	13.73	5.225	5.14	4.827	3.822	2268	0
26.09.2016	14:43:15	184677	13.73	5.225	5.14	4.836	3.822	2284	0
26.09.2016	14:43:30	184678	13.73	5.225	5.149	4.836	3.822	2284	0
26.09.2016	14:43:45	184679	13.73	5.235	5.159	4.836	3.813	2268	0
26.09.2016	14:44:00	184680	13.73	5.235	5.159	4.836	3.822	2273	0
26.09.2016	14:44:15	184681	13.73	5.235	5.168	4.836	3.822	2284	0
26.09.2016	14:44:30	184682	13.73	5.244	5.178	4.845	3.822	2281	0
26.09.2016	14:44:45	184683	13.73	5.244	5.178	4.836	3.822	2281	0
26.09.2016	14:45:00	184684	13.73	5.244	5.168	4.845	3.822	2281	0
26.09.2016	14:45:15	184685	13.73	5.244	5.168	4.836	3.822	2273	0
26.09.2016	14:45:30	184686	13.73	5.244	5.159	4.845	3.822	2283	0
26.09.2016	14:45:45	184687	13.73	5.254	5.159	4.845	3.822	2276	0
26.09.2016	14:46:00	184688	13.73	5.244	5.159	4.845	3.822	2281	0
26.09.2016	14:46:15	184689	13.73	5.244	5.149	4.845	3.822	2275	0
26.09.2016	14:46:30	184690	13.73	5.244	5.149	4.845	3.822	2275	0
26.09.2016	14:46:45	184691	13.73	5.244	5.149	4.845	3.822	2275	0
26.09.2016	14:47:00	184692	13.73	5.235	5.149	4.845	3.822	2273	0
26.09.2016	14:47:15	184693	13.73	5.225	5.149	4.845	3.822	2261	0
26.09.2016	14:47:30	184694	13.73	5.225	5.149	4.845	3.822	2257	0
26.09.2016	14:47:45	184695	13.73	5.225	5.149	4.845	3.822	2257	0
26.09.2016	14:48:00	184696	13.73	5.225	5.149	4.845	3.822	2251	0
26.09.2016	14:48:15	184697	13.73	5.225	5.159	4.845	3.822	2257	0
26.09.2016	14:48:30	184698	13.73	5.225	5.149	4.845	3.822	2243	0
26.09.2016	14:48:45	184699	13.73	5.225	5.149	4.836	3.822	2251	0
26.09.2016	14:49:00	184700	13.73	5.225	5.149	4.836	3.822	2243	0
26.09.2016	14:49:15	184701	13.73	5.225	5.149	4.836	3.822	2243	0
26.09.2016	14:49:30	184702	13.73	5.225	5.14	4.836	3.822	2232	0
26.09.2016	14:49:45	184703	13.73	5.225	5.14	4.836	3.822	2242	0
26.09.2016	14:50:00	184704	13.73	5.225	5.14	4.836	3.822	2232	0
26.09.2016	14:50:15	184705	13.73	5.225	5.14	4.845	3.822	2232	0
26.09.2016	14:50:30	184706	13.73	5.225	5.14	4.836	3.822	2219	0
26.09.2016	14:50:45	184707	13.73	5.225	5.14	4.836	3.822	2219	0
26.09.2016	14:51:00	184708	13.73	5.225	5.14	4.836	3.822	2219	0
26.09.2016	14:51:15	184709	13.73	5.216	5.13	4.836	3.822	2219	0
26.09.2016	14:51:30	184710	13.73	5.225	5.121	4.826	3.822	2219	0
26.09.2016	14:51:45	184711	13.73	5.216	5.121	4.826	3.822	2211	0
26.09.2016	14:52:00	184712	13.73	5.216	5.121	4.836	3.822	2212	0
26.09.2016	14:52:15	184713	13.73	5.206	5.121	4.836	3.822	2208	0
26.09.2016	14:52:30	184714	13.73	5.206	5.121	4.826	3.822	2206	0
26.09.2016	14:52:45	184715	13.73	5.206	5.121	4.826	3.822	2211	0
26.09.2016	15:01:00	184716	13.78	5.168	5.073	4.817	3.822	2110	0
26.09.2016	16:01:00	184717	13.4	5.216	5.197	4.836	3.822	872	0
26.09.2016	17:01:00	184718	13.26	5.208	5.142	4.838	3.815	711.4	0
26.09.2016	18:01:00	184719	13.19	5.191	5.144	4.821	3.817	650.1	0
26.09.2016	19:01:00	184720	13.16	5.23	5.163	4.822	3.827	673.3	0
26.09.2016	20:01:00	184721	13.13	5.212	5.145	4.822	3.818	688.2	0
26.09.2016	21:01:00	184722	13.12	5.193	5.146	4.823	3.818	723	0
26.09.2016	22:01:00	184723	13.11	5.249	5.183	4.831	3.818	734.6	0
26.09.2016	23:01:00	184724	13.1	5.269	5.203	4.861	3.818	673.3	0
27.09.2016	00:01:00	184725	13.09	5.211	5.164	4.822	3.836	689.6	0
27.09.2016	01:01:00	184726	13.08	5.222	5.165	4.851	3.818	710.1	0
27.09.2016	02:01:00	184727	13.07	5.231	5.183	4.86	3.837	731.2	0
27.09.2016	03:01:00	184728	13.06	5.23	5.202	4.86	3.837	735.9	0
27.09.2016	04:01:00	184729	13.06	5.212	5.164	4.86	3.837	716.9	0
27.09.2016	05:01:00	184730	13.05	5.174	5.127	4.842	3.837	742.8	0
27.09.2016	06:01:00	184731	13.05	5.193	5.145	4.822	3.837	739.4	0
27.09.2016	07:01:00	184732	13.04	5.193	5.145	4.822	3.837	742.1	0
27.09.2016	08:01:00	184733	13.03	5.174	5.127	4.804	3.837	735.9	0
27.09.2016	09:01:00	184734	13.02	5.212	5.164	4.841	3.837	742.1	0
27.09.2016	10:01:00	184735	13.02	5.155	5.088	4.784	3.837	744.1	0
27.09.2016	11:01:00	184736	13.01	5.174	5.126	4.794	3.837	749.6	0
27.09.2016	12:01:00	184737	13.01	5.155	5.088	4.785	3.837	744.1	0
27.09.2016	13:01:00	184738	13	5.136	5.079	4.775	3.837	770	0
27.09.2016	14:01:00	184739	13	5.164	5.107	4.785	3.837	805	0
27.09.2016	15:01:00	184740	13	5.136	5.089	4.766	3.837	771.4	0
27.09.2016	16:01:00	184741	12.99	5.155	5.089	4.785	3.837	831	0
27.09.2016	17:01:00	184742	12.99	5.136	5.089	4.785	3.837	872	0
27.09.2016	18:01:00	184743	12.98	5.155	5.089	4.766	3.837	908	0
27.09.2016	18:56:00	184744	13.53	5.335	5.316	5.021	3.837	987	92
27.09.2016	18:56:15	184745	13.53	5.364	5.373	5.069	3.837	989	18
27.09.2016	18:56:30	184746	13.53	5.383	5.411	5.116	3.837	989	18
27.09.2016	18:56:45	184747	13.54	5.411	5.459	5.145	3.837	984	21
27.09.2016	18:57:00	184748	13.54	5.44	5.487	5.173	3.837	976	14
27.09.2016	18:57:15	184749	13.54	5.459	5.506	5.202	3.837	991	14
27.09.2016	18:57:30	184750	13.53	5.487	5.544	5.202	3.837	1024	11
27.09.2016	18:57:45	184751	13.53	5.497	5.573	5.221	3.837	991	12
27.09.2016	18:58:00	184752	13.53	5.525	5.602	5.24	3.837	994	18
27.09.2016	20:03:00	184753	13.53	5.554	5.621	5.24	3.837	1024	11
27.09.2016	20:03:15	184754	13.52	5.573	5.64	5.25	3.837	994	13
27.09.2016	20:03:30	184755	13.52	5.592	5.64	5.259	3.837	1098	12
27.09.2016	20:03:45	184756	13.52	5.583	5.659	5.259	3.837	1100	10
27.09.2016	20:04:00	184757	13.52	5.583	5.659	5.259	3.837	1139	11
27.09.2016	20:04:15	184758	13.52	5.592	5.659	5.259	3.837	1164	13
27.09.2016	20:04:30	184759	13.52	5.611	5.668	5.259	3.837	1139	20
27.09.2016	20:04:45	184760	13.52	5.611	5.678	5.269	3.837	1164	14
27.09.2016	20:05:00	184761	13.52	5.63	5.716	5.269	3.837	1272	18
27.09.2016	20:05:15	184762	13.52	5.649	5.735	5.259	3.837	1292	9
27.09.2016	20:05:30	184763	13.52	5.659	5.763	5.259	3.837	1330	5
27.09.2016	20:05:45	184764	13.52	5.678	5.783	5.259	3.837	1292	9
27.09.2016	20:06:00	184765	13.52	5.687	5.811	5.268	3.837	1330	3
27.09.2016	20:06:15	184766	13.52	5.706	5.811	5.278	3.837	1338	2
27.09.2016	20:06:30	184767	13.52	5.716	5.811	5.268	3.837	1357	12
27.09.2016	20:06:45	184768	13.52	5.725	5.83	5.278	3.837	1389	7
27.09.2016	20:07:00	184769	13.52	5.735	5.84	5.288	3.837	1436	9
27.09.2016	20:07:15	184770	13.52	5.725	5.849	5.278	3.837	1441	9
27.09.2016	20:07:30	184771	13.52	5.754	5.868	5.297	3.837	1450	7
27.09.2016	20:07:45	184772	13.52	5.754	5.868	5.297	3.837	1584	10
27.09.2016	20:08:00	184773	13.52	5.763	5.878	5.297	3.837	1441	9
27.09.2016	20:08:15	184774	13.52	5.754	5.887	5.306	3.827	1584	10
27.09.2016	20:08:30	184775	13.52	5.763	5.887	5.306	3.837	1588	2
27.09.2016	20:08:45	184776	13.52	5.754	5.887	5.306	3.837	1588	1
27.09.2016	20:09:00	184777	13.52	5.763	5.887	5.316	3.837	1588	6
27.09.2016	20:09:15	184778	13.52	5.763	5.887	5.325	3.836	1588	4
27.09.2016	20:09:30	184779	13.52	5.744	5.887	5.354	3.836	1588	10
27.09.2016	20:09:45	184780	13.52	5.754	5.887	5.363	3.836	1588	4
27.09.2016	20:10:00	184781	13.52	5.763	5.906	5.354	3.836	1619	10
27.09.2016	20:10:15	184782	13.52	5.782	5.906	5.373	3.836	1631	3
27.09.2016	20:10:30	184783	13.53	5.801	5.925	5.392	3.836	1632	9
27.09.2016	20:10:45	184784	13.52	5.791	5.925	5.392	3.836	1637	9
27.09.2016	20:11:00	184785	13.52	5.791	5.944	5.392	3.836	1649	5
27.09.2016	20:11:15	184786	13.53	5.81	5.934	5.392	3.836	1709	3
27.09.2016	20:11:30	184787	13.52	5.839	5.934	5.401	3.836	1740	3
27.09.2016	20:11:45	184788	13.53	5.849	5.925	5.411	3.836	1770	8
27.09.2016	20:12:00	184789	13.53	5.858	5.925	5.411	3.836	1774	0
27.09.2016	20:12:15	184790	13.52	5.877	5.944	5.411	3.836	1774	2
27.09.2016	20:12:30	184791	13.53	5.886	5.963	5.429	3.836	1829	8
27.09.2016	20:12:45	184792	13.54	5.896	5.982	5.429	3.836	1849	19
27.09.2016	20:13:00	184793	13.54	5.877	5.982	5.448	3.836	1858	23
27.09.2016	20:13:15	184794	13.54	5.877	5.991	5.467	3.836	1870	16
27.09.2016	20:13:30	184795	13.54	5.886	5.982	5.467	3.836	1942	5
27.09.2016	20:13:45	184796	13.54	5.886	5.982	5.477	3.836	1950	9
27.09.2016	20:14:00	184797	13.54	5.896	5.963	5.467	3.836	2007	0
27.09.2016	20:14:15	184798	13.54	5.896	5.963	5.448	3.836	1950	0
27.09.2016	20:14:30	184799	13.54	5.896	5.943	5.429	3.836	1995	0
27.09.2016	20:14:45	184800	13.54	5.877	5.915	5.42	3.836	1995	0
27.09.2016	20:15:00	184801	13.54	5.848	5.886	5.41	3.836	1997	0
27.09.2016	20:15:15	184802	13.54	5.82	5.858	5.391	3.836	1997	0
27.09.2016	20:15:30	184803	13.54	5.781	5.829	5.372	3.836	1982	0
27.09.2016	20:15:45	184804	13.54	5.743	5.791	5.353	3.835	1982	0
27.09.2016	20:16:00	184805	13.54	5.715	5.762	5.334	3.835	1979	0
27.09.2016	20:16:15	184806	13.54	5.686	5.724	5.315	3.835	1963	0
27.09.2016	20:16:30	184807	13.54	5.648	5.686	5.296	3.835	1954	0
27.09.2016	20:16:45	184808	13.54	5.629	5.648	5.277	3.835	1933	0
27.09.2016	20:17:00	184809	13.54	5.61	5.619	5.267	3.835	1908	0
27.09.2016	20:17:15	184810	13.54	5.572	5.581	5.248	3.835	1871	0
27.09.2016	20:17:30	184811	13.54	5.552	5.543	5.239	3.835	1866	0
27.09.2016	20:17:45	184812	13.52	5.524	5.524	5.22	3.835	1834	0
27.09.2016	20:18:00	184813	13.53	5.495	5.495	5.2	3.835	1801	0
27.09.2016	20:18:15	184814	13.53	5.476	5.467	5.191	3.835	1717	0
27.09.2016	20:18:30	184815	13.53	5.448	5.438	5.181	3.835	1713	0
27.09.2016	20:18:45	184816	13.53	5.419	5.419	5.162	3.835	1655	0
27.09.2016	20:19:00	184817	13.53	5.41	5.391	5.153	3.835	1573	0
27.09.2016	20:19:15	184818	13.53	5.381	5.371	5.143	3.835	1531	0
27.09.2016	20:19:30	184819	13.53	5.362	5.343	5.124	3.835	1454	0
27.09.2016	20:19:45	184820	13.53	5.343	5.324	5.115	3.835	1445	0
27.09.2016	20:20:00	184821	13.54	5.343	5.305	5.115	3.835	1431	0
27.09.2016	20:20:15	184822	13.54	5.324	5.295	5.096	3.835	1431	0
27.09.2016	20:20:30	184823	13.54	5.305	5.276	5.086	3.835	1384	0
27.09.2016	20:20:45	184824	13.54	5.295	5.267	5.067	3.835	1381	0
27.09.2016	20:21:00	184825	13.54	5.286	5.257	5.067	3.835	1376	0
27.09.2016	20:21:15	184826	13.54	5.286	5.248	5.048	3.835	1359	0
27.09.2016	20:21:30	184827	13.55	5.286	5.238	5.048	3.835	1353	0
27.09.2016	20:21:45	184828	13.54	5.276	5.229	5.039	3.835	1322	0
27.09.2016	20:22:00	184829	13.54	5.267	5.219	5.039	3.835	1295	0
27.09.2016	20:22:15	184830	13.55	5.267	5.219	5.02	3.835	1278	0
27.09.2016	20:22:30	184831	13.55	5.266	5.2	5.01	3.835	1259	0
27.09.2016	20:22:45	184832	13.55	5.266	5.2	5.01	3.835	1228	0
27.09.2016	20:23:00	184833	13.55	5.257	5.2	5	3.835	1259	0
27.09.2016	20:23:15	184834	13.55	5.247	5.2	4.991	3.835	1234	0
27.09.2016	20:23:30	184835	13.55	5.247	5.2	4.972	3.835	1217	0
27.09.2016	20:23:45	184836	13.55	5.247	5.2	4.972	3.835	1215	0
27.09.2016	20:24:00	184837	13.55	5.247	5.2	4.972	3.835	1209	0
27.09.2016	20:24:15	184838	13.55	5.247	5.2	4.962	3.834	1202	0
27.09.2016	20:24:30	184839	13.55	5.247	5.2	4.962	3.834	1196	0
27.09.2016	20:24:45	184840	13.55	5.247	5.2	4.953	3.834	1175	0
27.09.2016	20:25:00	184841	13.55	5.247	5.2	4.953	3.834	1150	0
27.09.2016	20:25:15	184842	13.55	5.247	5.2	4.943	3.834	1143	0
27.09.2016	20:25:30	184843	13.55	5.247	5.219	4.934	3.834	1142	0
27.09.2016	20:25:45	184844	13.55	5.247	5.218	4.933	3.834	1132	0
27.09.2016	20:26:00	184845	13.55	5.247	5.218	4.933	3.834	1130	0
27.09.2016	20:26:15	184846	13.55	5.247	5.218	4.924	3.834	1115	0
27.09.2016	20:26:30	184847	13.55	5.247	5.218	4.924	3.834	1115	0
27.09.2016	20:26:45	184848	13.55	5.256	5.228	4.924	3.834	1096	0
27.09.2016	20:27:00	184849	13.55	5.266	5.218	4.914	3.834	1115	0
27.09.2016	20:27:15	184850	13.55	5.266	5.209	4.914	3.834	1070	0
27.09.2016	20:27:30	184851	13.55	5.266	5.199	4.914	3.834	1064	0
27.09.2016	20:27:45	184852	13.55	5.266	5.199	4.914	3.834	1063	0
27.09.2016	20:28:00	184853	13.55	5.266	5.199	4.914	3.834	1063	0
27.09.2016	20:28:15	184854	13.55	5.256	5.199	4.905	3.834	1064	0
27.09.2016	20:28:30	184855	13.55	5.256	5.199	4.905	3.834	1043	0
27.09.2016	20:28:45	184856	13.55	5.266	5.199	4.895	3.834	1062	0
27.09.2016	20:29:00	184857	13.55	5.266	5.199	4.895	3.834	1041	0
27.09.2016	20:29:15	184858	13.55	5.265	5.208	4.895	3.834	1041	0
27.09.2016	20:29:30	184859	13.55	5.265	5.218	4.895	3.834	1041	0
27.09.2016	20:29:45	184860	13.55	5.265	5.218	4.895	3.834	1022	0
27.09.2016	20:30:00	184861	13.55	5.265	5.218	4.895	3.834	1019	0
27.09.2016	20:30:15	184862	13.55	5.265	5.227	4.895	3.834	1011	0
27.09.2016	20:30:30	184863	13.55	5.275	5.237	4.895	3.834	1010	0
27.09.2016	20:30:45	184864	13.55	5.284	5.237	4.895	3.833	1010	0
27.09.2016	20:31:00	184865	13.55	5.284	5.218	4.895	3.833	1010	0
27.09.2016	20:31:15	184866	13.55	5.265	5.218	4.895	3.833	992	0
27.09.2016	20:31:30	184867	13.55	5.265	5.218	4.895	3.833	1003	0
27.09.2016	20:31:45	184868	13.55	5.265	5.218	4.895	3.833	980	0
27.09.2016	20:32:00	184869	13.55	5.265	5.208	4.895	3.833	988	0
27.09.2016	20:32:15	184870	13.55	5.265	5.199	4.895	3.833	976	0
27.09.2016	20:32:30	184871	13.56	5.265	5.198	4.904	3.833	990	0
27.09.2016	20:32:45	184872	13.56	5.255	5.198	4.894	3.833	989	0
27.09.2016	20:33:00	184873	13.56	5.246	5.189	4.894	3.833	985	0
27.09.2016	20:33:15	184874	13.56	5.265	5.189	4.894	3.833	979	0
27.09.2016	20:33:30	184875	13.56	5.246	5.198	4.894	3.833	979	0
27.09.2016	20:33:45	184876	13.56	5.246	5.179	4.894	3.833	967	0
27.09.2016	20:34:00	184877	13.56	5.236	5.179	4.885	3.833	970	0
27.09.2016	20:34:15	184878	13.56	5.227	5.17	4.885	3.833	964	0
27.09.2016	20:34:30	184879	13.56	5.227	5.17	4.885	3.833	964	0
27.09.2016	20:34:45	184880	13.56	5.227	5.16	4.885	3.833	962	0
27.09.2016	20:35:00	184881	13.56	5.227	5.17	4.885	3.833	962	0
27.09.2016	20:35:15	184882	13.56	5.227	5.17	4.885	3.833	964	0
27.09.2016	20:35:30	184883	13.56	5.227	5.17	4.875	3.833	961	0
27.09.2016	20:35:45	184884	13.56	5.226	5.169	4.875	3.833	959	0
27.09.2016	20:36:00	184885	13.56	5.226	5.179	4.885	3.833	962	0
27.09.2016	20:36:15	184886	13.56	5.226	5.179	4.885	3.833	964	0
27.09.2016	20:36:30	184887	13.56	5.226	5.179	4.885	3.833	962	0
27.09.2016	20:36:45	184888	13.56	5.226	5.188	4.875	3.833	968	0
27.09.2016	20:37:00	184889	13.57	5.226	5.188	4.875	3.833	965	0
27.09.2016	20:37:15	184890	13.56	5.226	5.188	4.875	3.833	968	0
27.09.2016	20:37:30	184891	13.57	5.226	5.188	4.875	3.833	962	0
27.09.2016	20:37:45	184892	13.57	5.236	5.198	4.875	3.833	962	0
27.09.2016	20:38:00	184893	13.57	5.236	5.198	4.875	3.833	965	0
27.09.2016	20:38:15	184894	13.56	5.245	5.198	4.875	3.833	965	0
27.09.2016	20:38:30	184895	13.57	5.245	5.198	4.875	3.833	954	0
27.09.2016	20:38:45	184896	13.57	5.245	5.198	4.875	3.833	954	0
27.09.2016	20:39:00	184897	13.56	5.255	5.198	4.875	3.833	955	0
27.09.2016	20:39:15	184898	13.57	5.264	5.198	4.875	3.832	951	0
27.09.2016	20:39:30	184899	13.56	5.264	5.198	4.875	3.832	951	0
27.09.2016	20:39:45	184900	13.57	5.264	5.198	4.875	3.832	946	0
27.09.2016	20:40:00	184901	13.57	5.264	5.198	4.875	3.832	954	0
27.09.2016	20:40:15	184902	13.56	5.264	5.198	4.884	3.832	951	0
27.09.2016	20:40:30	184903	13.56	5.264	5.198	4.884	3.832	954	0
27.09.2016	20:40:45	184904	13.57	5.264	5.197	4.884	3.832	940	0
27.09.2016	20:41:00	184905	13.56	5.264	5.197	4.884	3.832	954	0
27.09.2016	20:41:15	184906	13.57	5.254	5.197	4.884	3.832	955	0
27.09.2016	20:41:30	184907	13.57	5.254	5.197	4.884	3.832	954	0
27.09.2016	20:41:45	184908	13.57	5.254	5.197	4.884	3.832	966	0
27.09.2016	20:42:00	184909	13.57	5.254	5.207	4.884	3.832	957	0
27.09.2016	20:42:15	184910	13.57	5.254	5.207	4.884	3.832	957	0
27.09.2016	20:42:30	184911	13.57	5.254	5.207	4.884	3.832	958	0
27.09.2016	20:42:45	184912	13.57	5.254	5.197	4.884	3.832	968	0
27.09.2016	20:43:00	184913	13.57	5.245	5.188	4.884	3.832	958	0
27.09.2016	20:43:15	184914	13.57	5.245	5.188	4.884	3.832	958	0
27.09.2016	20:43:30	184915	13.57	5.245	5.178	4.884	3.832	958	0
27.09.2016	20:43:45	184916	13.57	5.245	5.178	4.874	3.832	958	0
27.09.2016	20:44:00	184917	13.58	5.245	5.178	4.874	3.832	957	0
27.09.2016	20:44:15	184918	13.57	5.235	5.169	4.874	3.832	957	0
27.09.2016	20:44:30	184919	13.58	5.226	5.169	4.874	3.832	958	0
27.09.2016	20:44:45	184920	13.58	5.226	5.178	4.874	3.832	966	0
27.09.2016	20:45:00	184921	13.58	5.226	5.178	4.874	3.832	958	0
27.09.2016	20:45:15	184922	13.58	5.226	5.178	4.865	3.832	962	0
27.09.2016	20:45:30	184923	13.58	5.226	5.178	4.865	3.832	957	0
27.09.2016	20:45:45	184924	13.58	5.226	5.169	4.865	3.832	958	0
27.09.2016	20:46:00	184925	13.58	5.226	5.169	4.865	3.832	962	0
27.09.2016	20:46:15	184926	13.58	5.226	5.159	4.865	3.832	966	0
27.09.2016	20:46:30	184927	13.58	5.226	5.159	4.865	3.832	966	0
27.09.2016	20:46:45	184928	13.58	5.226	5.159	4.865	3.832	965	0
27.09.2016	20:47:00	184929	13.58	5.226	5.159	4.865	3.832	977	0
27.09.2016	20:47:15	184930	13.58	5.226	5.169	4.855	3.832	984	0
27.09.2016	20:47:30	184931	13.58	5.226	5.169	4.855	3.832	973	0
27.09.2016	20:47:45	184932	13.58	5.226	5.169	4.855	3.832	987	0
27.09.2016	20:48:00	184933	13.58	5.226	5.178	4.855	3.832	987	0
27.09.2016	20:48:15	184934	13.58	5.226	5.188	4.855	3.832	987	0
27.09.2016	20:48:30	184935	13.58	5.226	5.197	4.865	3.832	998	0
27.09.2016	20:48:45	184936	13.59	5.226	5.197	4.855	3.832	998	0
27.09.2016	20:49:00	184937	13.58	5.235	5.207	4.855	3.832	998	0
27.09.2016	20:49:15	184938	13.59	5.244	5.216	4.855	3.832	1002	0
27.09.2016	20:49:30	184939	13.58	5.244	5.216	4.865	3.832	1009	0
27.09.2016	20:49:45	184940	13.58	5.254	5.216	4.865	3.832	1009	0
27.09.2016	20:50:00	184941	13.58	5.263	5.225	4.865	3.832	1011	0
27.09.2016	20:50:15	184942	13.58	5.263	5.225	4.874	3.832	1032	0
27.09.2016	20:50:30	184943	13.58	5.263	5.235	4.874	3.832	1011	0
27.09.2016	20:50:45	184944	13.58	5.263	5.235	4.874	3.832	1041	0
27.09.2016	20:51:00	184945	13.58	5.263	5.235	4.874	3.832	1048	0
27.09.2016	20:51:15	184946	13.58	5.263	5.235	4.883	3.832	1049	0
27.09.2016	20:51:30	184947	13.58	5.263	5.235	4.883	3.832	1063	0
27.09.2016	20:51:45	184948	13.55	5.263	5.235	4.883	3.832	1064	0
27.09.2016	20:52:00	184949	13.54	5.263	5.235	4.883	3.832	1068	0
27.09.2016	20:52:15	184950	13.53	5.263	5.235	4.883	3.832	1082	0
27.09.2016	20:52:30	184951	13.52	5.263	5.235	4.883	3.832	1068	0
27.09.2016	20:52:45	184952	13.51	5.263	5.235	4.883	3.832	1090	0
27.09.2016	20:53:00	184953	13.51	5.263	5.235	4.883	3.832	1098	0
27.09.2016	20:53:15	184954	13.5	5.273	5.235	4.883	3.832	1090	0
27.09.2016	20:53:30	184955	13.5	5.263	5.235	4.883	3.832	1118	0
27.09.2016	20:53:45	184956	13.49	5.263	5.235	4.883	3.832	1124	0
27.09.2016	20:54:00	184957	13.48	5.263	5.216	4.883	3.832	1118	0
27.09.2016	20:54:15	184958	13.48	5.263	5.216	4.893	3.832	1148	0
27.09.2016	20:54:30	184959	13.48	5.263	5.206	4.893	3.832	1149	0
27.09.2016	20:54:45	184960	13.47	5.263	5.197	4.883	3.832	1148	0
27.09.2016	20:55:00	184961	13.47	5.254	5.197	4.883	3.832	1152	0
27.09.2016	20:55:15	184962	13.46	5.254	5.197	4.883	3.832	1172	0
27.09.2016	20:55:30	184963	13.46	5.244	5.187	4.883	3.832	1175	0
27.09.2016	20:55:45	184964	13.46	5.244	5.187	4.883	3.832	1179	0
27.09.2016	20:56:00	184965	13.45	5.244	5.197	4.874	3.832	1205	0
27.09.2016	20:56:15	184966	13.45	5.235	5.187	4.883	3.832	1206	0
27.09.2016	20:56:30	184967	13.45	5.244	5.197	4.883	3.832	1207	0
27.09.2016	20:56:45	184968	13.44	5.225	5.197	4.883	3.832	1207	0
27.09.2016	20:57:00	184969	13.44	5.225	5.197	4.874	3.832	1206	0
27.09.2016	20:57:15	184970	13.43	5.235	5.197	4.874	3.832	1235	0
27.09.2016	20:57:30	184971	13.43	5.225	5.197	4.874	3.832	1239	0
27.09.2016	20:57:45	184972	13.43	5.225	5.197	4.874	3.832	1235	0
27.09.2016	20:58:00	184973	13.42	5.225	5.197	4.874	3.832	1246	0
27.09.2016	20:58:15	184974	13.42	5.225	5.197	4.874	3.832	1248	0
27.09.2016	20:58:30	184975	13.42	5.225	5.197	4.874	3.832	1270	0
27.09.2016	20:58:45	184976	13.41	5.225	5.197	4.874	3.832	1276	0
27.09.2016	20:59:00	184977	13.41	5.225	5.206	4.874	3.832	1288	0
27.09.2016	20:59:15	184978	13.41	5.235	5.216	4.874	3.832	1289	0
27.09.2016	20:59:30	184979	13.4	5.235	5.216	4.874	3.832	1297	0
27.09.2016	20:59:45	184980	13.4	5.244	5.206	4.874	3.832	1289	0
27.09.2016	21:00:00	184981	13.4	5.244	5.216	4.874	3.832	1311	0
27.09.2016	21:00:15	184982	13.4	5.244	5.216	4.874	3.832	1312	0
27.09.2016	21:00:30	184983	13.39	5.244	5.216	4.874	3.832	1329	0
27.09.2016	21:00:45	184984	13.39	5.244	5.216	4.874	3.832	1312	0
27.09.2016	21:01:00	184985	13.39	5.254	5.216	4.874	3.832	1336	0
27.09.2016	21:01:15	184986	13.39	5.254	5.216	4.874	3.832	1340	0
27.09.2016	21:01:30	184987	13.38	5.244	5.216	4.874	3.832	1344	0
27.09.2016	21:01:45	184988	13.37	5.244	5.216	4.874	3.832	1363	0
27.09.2016	21:02:00	184989	13.37	5.244	5.216	4.883	3.832	1344	0
27.09.2016	21:02:15	184990	13.37	5.244	5.216	4.883	3.832	1360	0
27.09.2016	21:02:30	184991	13.37	5.244	5.216	4.883	3.832	1375	0
27.09.2016	21:02:45	184992	13.36	5.244	5.216	4.883	3.832	1368	0
27.09.2016	21:03:00	184993	13.36	5.244	5.216	4.883	3.832	1381	0
27.09.2016	21:03:15	184994	13.36	5.254	5.216	4.883	3.832	1383	0
27.09.2016	21:03:30	184995	13.35	5.263	5.216	4.883	3.832	1383	0
27.09.2016	21:03:45	184996	13.35	5.263	5.216	4.883	3.832	1394	0
27.09.2016	21:04:00	184997	13.35	5.263	5.216	4.883	3.832	1400	0
27.09.2016	21:04:15	184998	13.35	5.254	5.216	4.883	3.832	1402	0
27.09.2016	21:04:30	184999	13.34	5.244	5.216	4.883	3.832	1425	0
27.09.2016	21:04:45	185000	13.34	5.244	5.216	4.883	3.832	1428	0
27.09.2016	21:05:00	185001	13.34	5.244	5.216	4.883	3.832	1425	0
27.09.2016	21:05:15	185002	13.33	5.244	5.216	4.883	3.832	1430	0
27.09.2016	21:05:30	185003	13.33	5.244	5.216	4.883	3.832	1431	0
27.09.2016	21:05:45	185004	13.33	5.244	5.206	4.883	3.832	1435	0
27.09.2016	21:06:00	185005	13.32	5.244	5.197	4.883	3.832	1444	0
27.09.2016	21:06:15	185006	13.32	5.244	5.197	4.883	3.832	1446	0
27.09.2016	21:06:30	185007	13.32	5.244	5.197	4.883	3.832	1444	0
27.09.2016	21:06:45	185008	13.32	5.244	5.197	4.883	3.832	1446	0
27.09.2016	21:07:00	185009	13.31	5.244	5.197	4.883	3.832	1456	0
27.09.2016	21:07:15	185010	13.31	5.244	5.197	4.883	3.832	1466	0
27.09.2016	21:07:30	185011	13.31	5.244	5.197	4.874	3.832	1456	0
27.09.2016	21:07:45	185012	13.3	5.244	5.197	4.883	3.832	1471	0
27.09.2016	21:08:00	185013	13.3	5.244	5.197	4.883	3.832	1466	0
27.09.2016	21:08:15	185014	13.3	5.244	5.197	4.883	3.832	1495	0
27.09.2016	21:08:30	185015	13.3	5.244	5.197	4.883	3.832	1471	0
27.09.2016	21:08:45	185016	13.3	5.244	5.197	4.874	3.832	1496	0
27.09.2016	21:09:00	185017	13.29	5.244	5.197	4.874	3.832	1501	0
27.09.2016	21:09:15	185018	13.29	5.244	5.197	4.874	3.831	1496	0
27.09.2016	21:09:30	185019	13.29	5.244	5.197	4.874	3.831	1500	0
27.09.2016	21:09:45	185020	13.29	5.244	5.197	4.874	3.831	1501	0
27.09.2016	21:10:00	185021	13.28	5.244	5.197	4.874	3.831	1501	0
27.09.2016	21:10:15	185022	13.27	5.244	5.197	4.874	3.831	1507	0
27.09.2016	21:10:30	185023	13.27	5.244	5.187	4.874	3.831	1517	0
27.09.2016	21:10:45	185024	13.28	5.244	5.178	4.874	3.831	1521	0
27.09.2016	21:11:00	185025	13.27	5.235	5.187	4.874	3.831	1522	0
27.09.2016	21:11:15	185026	13.27	5.225	5.178	4.874	3.831	1521	0
27.09.2016	21:11:30	185027	13.26	5.225	5.178	4.874	3.831	1529	0
27.09.2016	21:11:45	185028	13.26	5.225	5.178	4.864	3.831	1530	0
27.09.2016	21:12:00	185029	13.26	5.225	5.178	4.864	3.831	1530	0
27.09.2016	21:12:15	185030	13.26	5.225	5.178	4.864	3.831	1531	0
27.09.2016	21:12:30	185031	13.25	5.225	5.178	4.864	3.831	1541	0
27.09.2016	21:12:45	185032	13.25	5.225	5.178	4.855	3.831	1541	0
27.09.2016	21:13:00	185033	13.25	5.225	5.178	4.855	3.831	1550	0
27.09.2016	21:13:15	185034	13.25	5.225	5.178	4.855	3.831	1541	0
27.09.2016	21:13:30	185035	13.24	5.225	5.168	4.855	3.831	1548	0
27.09.2016	21:13:45	185036	13.24	5.225	5.168	4.855	3.831	1548	0
27.09.2016	21:14:00	185037	13.24	5.225	5.178	4.855	3.831	1567	0
27.09.2016	21:14:15	185038	13.24	5.216	5.177	4.855	3.831	1563	0
27.09.2016	21:14:30	185039	13.23	5.216	5.177	4.855	3.831	1581	0
27.09.2016	21:14:45	185040	13.23	5.216	5.177	4.855	3.831	1583	0
27.09.2016	21:15:00	185041	13.23	5.216	5.177	4.855	3.831	1581	0
27.09.2016	21:15:15	185042	13.23	5.225	5.177	4.855	3.831	1581	0
27.09.2016	21:15:30	185043	13.23	5.225	5.187	4.855	3.831	1583	0
27.09.2016	21:15:45	185044	13.22	5.225	5.187	4.855	3.831	1585	0
27.09.2016	21:16:00	185045	13.22	5.225	5.187	4.855	3.831	1590	0
27.09.2016	21:16:15	185046	13.22	5.244	5.197	4.855	3.831	1594	0
27.09.2016	21:16:30	185047	13.21	5.244	5.197	4.864	3.831	1590	0
27.09.2016	21:16:45	185048	13.21	5.244	5.197	4.864	3.831	1611	0
27.09.2016	21:17:00	185049	13.21	5.244	5.197	4.864	3.831	1600	0
27.09.2016	21:17:15	185050	13.21	5.244	5.197	4.864	3.831	1618	0
27.09.2016	21:17:30	185051	13.2	5.244	5.216	4.864	3.831	1621	0
27.09.2016	21:17:45	185052	13.2	5.244	5.216	4.864	3.831	1622	0
27.09.2016	21:18:00	185053	13.2	5.254	5.216	4.874	3.831	1631	0
27.09.2016	21:18:15	185054	13.2	5.254	5.216	4.874	3.831	1644	0
27.09.2016	21:18:30	185055	13.2	5.263	5.216	4.874	3.831	1648	0
27.09.2016	21:18:45	185056	13.19	5.263	5.216	4.874	3.831	1654	0
27.09.2016	21:19:00	185057	13.19	5.263	5.216	4.874	3.831	1648	0
27.09.2016	21:19:15	185058	13.19	5.263	5.215	4.883	3.831	1665	0
27.09.2016	21:19:30	185059	13.19	5.263	5.215	4.874	3.831	1663	0
27.09.2016	21:19:45	185060	13.18	5.263	5.215	4.883	3.831	1663	0
27.09.2016	21:20:00	185061	13.18	5.263	5.215	4.883	3.831	1663	0
27.09.2016	21:20:15	185062	13.18	5.263	5.215	4.883	3.831	1665	0
27.09.2016	21:20:30	185063	13.18	5.263	5.215	4.883	3.831	1682	0
27.09.2016	21:20:45	185064	13.18	5.263	5.215	4.883	3.831	1683	0
27.09.2016	21:21:00	185065	13.17	5.273	5.225	4.883	3.831	1681	0
27.09.2016	21:21:15	185066	13.17	5.282	5.234	4.893	3.831	1701	0
27.09.2016	21:21:30	185067	13.16	5.282	5.234	4.893	3.831	1683	0
27.09.2016	21:21:45	185068	13.16	5.282	5.234	4.893	3.831	1692	0
27.09.2016	21:22:00	185069	13.16	5.282	5.234	4.893	3.831	1694	0
27.09.2016	21:22:15	185070	13.16	5.301	5.234	4.893	3.831	1695	0
27.09.2016	21:22:30	185071	13.16	5.301	5.234	4.893	3.831	1709	0
27.09.2016	21:22:45	185072	13.15	5.301	5.254	4.893	3.831	1721	0
27.09.2016	21:23:00	185073	13.15	5.301	5.234	4.893	3.831	1722	0
27.09.2016	21:23:15	185074	13.15	5.301	5.234	4.893	3.831	1709	0
27.09.2016	21:23:30	185075	13.15	5.301	5.234	4.893	3.831	1721	0
27.09.2016	21:23:45	185076	13.15	5.301	5.234	4.893	3.831	1725	0
27.09.2016	21:24:00	185077	13.15	5.301	5.234	4.893	3.831	1732	0
27.09.2016	21:24:15	185078	13.14	5.301	5.234	4.893	3.831	1734	0
27.09.2016	21:24:30	185079	13.14	5.301	5.244	4.893	3.831	1731	0
27.09.2016	21:24:45	185080	13.14	5.301	5.254	4.893	3.831	1747	0
27.09.2016	21:25:00	185081	13.14	5.301	5.254	4.893	3.831	1734	0
27.09.2016	21:25:15	185082	13.13	5.301	5.254	4.902	3.831	1748	0
27.09.2016	21:25:30	185083	13.13	5.301	5.254	4.912	3.831	1751	0
27.09.2016	21:25:45	185084	13.13	5.301	5.254	4.912	3.831	1747	0
27.09.2016	21:26:00	185085	13.13	5.301	5.254	4.902	3.831	1747	0
27.09.2016	21:26:15	185086	13.13	5.301	5.254	4.912	3.831	1754	0
27.09.2016	21:26:30	185087	13.13	5.301	5.254	4.912	3.831	1754	0
27.09.2016	21:26:45	185088	13.12	5.301	5.254	4.912	3.831	1763	0
27.09.2016	21:27:00	185089	13.12	5.301	5.254	4.912	3.831	1777	0
27.09.2016	21:27:15	185090	13.12	5.311	5.263	4.912	3.831	1785	0
27.09.2016	21:27:30	185091	13.11	5.32	5.263	4.912	3.831	1788	0
27.09.2016	21:27:45	185092	13.11	5.32	5.273	4.912	3.831	1792	0
27.09.2016	21:28:00	185093	13.1	5.32	5.273	4.912	3.831	1796	0
27.09.2016	21:28:15	185094	13.1	5.33	5.273	4.912	3.831	1790	0
27.09.2016	21:28:30	185095	13.1	5.33	5.273	4.912	3.831	1792	0
27.09.2016	21:28:45	185096	13.09	5.339	5.273	4.912	3.831	1796	0
27.09.2016	21:29:00	185097	13.1	5.339	5.273	4.912	3.831	1796	0
27.09.2016	21:29:15	185098	13.1	5.32	5.273	4.912	3.831	1810	0
27.09.2016	21:29:30	185099	13.1	5.33	5.273	4.912	3.831	1807	0
27.09.2016	21:29:45	185100	13.1	5.339	5.273	4.912	3.831	1817	0
27.09.2016	21:30:00	185101	13.09	5.339	5.273	4.912	3.831	1810	0
27.09.2016	21:30:15	185102	13.09	5.32	5.273	4.912	3.831	1817	0
27.09.2016	21:30:30	185103	13.09	5.32	5.273	4.912	3.831	1831	0
27.09.2016	21:30:45	185104	13.09	5.32	5.273	4.912	3.831	1818	0
27.09.2016	21:31:00	185105	13.09	5.32	5.273	4.912	3.831	1819	0
27.09.2016	21:31:15	185106	13.09	5.32	5.273	4.912	3.831	1832	0
27.09.2016	21:31:30	185107	13.09	5.32	5.273	4.931	3.831	1833	0
27.09.2016	21:31:45	185108	13.08	5.32	5.273	4.931	3.831	1832	0
27.09.2016	21:32:00	185109	13.08	5.32	5.273	4.931	3.831	1834	0
27.09.2016	21:32:15	185110	13.08	5.32	5.273	4.931	3.831	1824	0
27.09.2016	21:32:30	185111	13.08	5.32	5.273	4.931	3.831	1832	0
27.09.2016	21:32:45	185112	13.08	5.311	5.273	4.931	3.831	1839	0
27.09.2016	21:33:00	185113	13.07	5.301	5.273	4.931	3.831	1839	0
27.09.2016	21:33:15	185114	13.07	5.311	5.273	4.931	3.831	1838	0
27.09.2016	21:33:30	185115	13.06	5.301	5.273	4.931	3.831	1838	0
27.09.2016	21:33:45	185116	13.06	5.301	5.273	4.931	3.831	1846	0
27.09.2016	21:34:00	185117	13.06	5.301	5.254	4.931	3.831	1847	0
27.09.2016	21:34:15	185118	13.06	5.301	5.254	4.931	3.831	1852	0
27.09.2016	21:34:30	185119	13.06	5.301	5.254	4.931	3.831	1852	0
27.09.2016	21:34:45	185120	13.06	5.301	5.254	4.931	3.831	1863	0
27.09.2016	21:35:00	185121	13.05	5.301	5.254	4.931	3.831	1864	0
27.09.2016	21:35:15	185122	13.05	5.301	5.254	4.931	3.831	1864	0
27.09.2016	21:35:30	185123	13.05	5.301	5.254	4.931	3.831	1864	0
27.09.2016	21:35:45	185124	13.05	5.301	5.254	4.931	3.831	1864	0
27.09.2016	21:36:00	185125	13.05	5.301	5.254	4.931	3.831	1864	0
27.09.2016	21:36:15	185126	13.05	5.301	5.254	4.931	3.831	1874	0
27.09.2016	21:36:30	185127	13.04	5.301	5.254	4.931	3.831	1873	0
27.09.2016	21:36:45	185128	13.04	5.301	5.254	4.931	3.831	1881	0
27.09.2016	21:37:00	185129	13.04	5.301	5.254	4.921	3.831	1877	0
27.09.2016	21:37:15	185130	13.04	5.301	5.254	4.912	3.831	1886	0
27.09.2016	21:37:30	185131	13.04	5.301	5.254	4.931	3.831	1890	0
27.09.2016	21:37:45	185132	13.04	5.301	5.254	4.921	3.831	1896	0
27.09.2016	21:38:00	185133	13.04	5.301	5.254	4.921	3.831	1898	0
27.09.2016	21:38:15	185134	13.03	5.301	5.254	4.921	3.831	1896	0
27.09.2016	21:38:30	185135	13.03	5.301	5.254	4.931	3.831	1897	0
27.09.2016	21:38:45	185136	13.03	5.301	5.254	4.921	3.831	1904	0
27.09.2016	21:39:00	185137	13.03	5.301	5.254	4.931	3.831	1907	0
27.09.2016	21:39:15	185138	13.03	5.311	5.254	4.931	3.831	1919	0
27.09.2016	21:39:30	185139	13.03	5.32	5.273	4.921	3.831	1907	0
27.09.2016	21:39:45	185140	13.02	5.32	5.273	4.921	3.831	1918	0
27.09.2016	21:40:00	185141	13.02	5.32	5.273	4.921	3.831	1918	0
27.09.2016	21:40:15	185142	13.02	5.339	5.273	4.912	3.831	1917	0
27.09.2016	21:40:30	185143	13.02	5.339	5.282	4.912	3.831	1917	0
27.09.2016	21:40:45	185144	13.02	5.339	5.292	4.912	3.831	1919	0
27.09.2016	21:41:00	185145	13.01	5.339	5.292	4.912	3.831	1926	0
27.09.2016	21:41:15	185146	13.01	5.339	5.282	4.921	3.831	1925	0
27.09.2016	21:41:30	185147	13.01	5.339	5.292	4.931	3.831	1933	0
27.09.2016	21:41:45	185148	13.01	5.339	5.292	4.931	3.831	1933	0
27.09.2016	21:42:00	185149	13.01	5.349	5.292	4.931	3.831	1933	0
27.09.2016	21:42:15	185150	13.01	5.349	5.292	4.931	3.831	1937	0
27.09.2016	21:42:30	185151	13	5.358	5.292	4.931	3.831	1953	0
27.09.2016	21:42:45	185152	13	5.358	5.311	4.931	3.831	1937	0
27.09.2016	21:43:00	185153	13	5.358	5.301	4.931	3.831	1938	0
27.09.2016	21:43:15	185154	13	5.358	5.292	4.931	3.831	1945	0
27.09.2016	21:43:30	185155	13	5.349	5.292	4.931	3.831	1945	0
27.09.2016	21:43:45	185156	13	5.349	5.292	4.931	3.831	1953	0
27.09.2016	21:44:00	185157	13	5.349	5.292	4.931	3.831	1955	0
27.09.2016	21:44:15	185158	13	5.349	5.292	4.931	3.831	1965	0
27.09.2016	21:44:30	185159	12.99	5.339	5.292	4.94	3.831	1955	0
27.09.2016	21:44:45	185160	12.99	5.339	5.292	4.95	3.831	1956	0
27.09.2016	21:45:00	185161	12.99	5.339	5.292	4.95	3.831	1955	0
27.09.2016	21:45:15	185162	12.99	5.339	5.292	4.95	3.831	1961	0
27.09.2016	21:45:30	185163	12.99	5.339	5.292	4.95	3.831	1956	0
27.09.2016	21:45:45	185164	12.99	5.339	5.292	4.95	3.831	1954	0
27.09.2016	21:46:00	185165	12.99	5.339	5.292	4.95	3.831	1958	0
27.09.2016	21:46:15	185166	12.99	5.339	5.292	4.95	3.831	1958	0
27.09.2016	21:46:30	185167	12.98	5.339	5.282	4.95	3.831	1954	0
27.09.2016	21:46:45	185168	12.98	5.339	5.292	4.95	3.831	1957	0
27.09.2016	21:47:00	185169	12.98	5.339	5.292	4.95	3.831	1950	0
27.09.2016	21:47:15	185170	12.98	5.339	5.292	4.95	3.831	1954	0
27.09.2016	21:47:30	185171	12.98	5.339	5.292	4.95	3.831	1949	0
27.09.2016	21:47:45	185172	12.98	5.339	5.292	4.95	3.831	1958	0
27.09.2016	21:48:00	185173	12.98	5.339	5.282	4.95	3.831	1953	0
27.09.2016	21:48:15	185174	12.97	5.339	5.282	4.95	3.831	1957	0
27.09.2016	21:48:30	185175	12.97	5.339	5.282	4.95	3.831	1958	0
27.09.2016	21:48:45	185176	12.97	5.33	5.273	4.95	3.831	1953	0
27.09.2016	21:49:00	185177	12.97	5.32	5.273	4.94	3.831	1963	0
27.09.2016	21:49:15	185178	12.97	5.32	5.273	4.95	3.831	1958	0
27.09.2016	21:49:30	185179	12.97	5.32	5.273	4.95	3.831	1964	0
27.09.2016	21:49:45	185180	12.97	5.32	5.273	4.95	3.831	1961	0
27.09.2016	21:50:00	185181	12.97	5.32	5.273	4.95	3.831	1963	0
27.09.2016	21:50:15	185182	12.96	5.32	5.273	4.94	3.831	1963	0
27.09.2016	21:50:30	185183	12.96	5.311	5.254	4.95	3.831	1968	0
27.09.2016	21:50:45	185184	12.96	5.301	5.254	4.931	3.831	1961	0
27.09.2016	21:51:00	185185	12.96	5.301	5.254	4.931	3.831	1961	0
27.09.2016	21:51:15	185186	12.95	5.282	5.234	4.931	3.831	1968	0
27.09.2016	21:51:30	185187	12.95	5.282	5.234	4.931	3.831	1976	0
27.09.2016	21:51:45	185188	12.95	5.282	5.234	4.931	3.831	1956	0
27.09.2016	21:52:00	185189	12.95	5.282	5.225	4.931	3.831	1955	0
27.09.2016	21:52:15	185190	12.95	5.273	5.215	4.921	3.831	1961	0
27.09.2016	21:52:30	185191	12.95	5.273	5.215	4.921	3.831	1965	0
27.09.2016	21:52:45	185192	12.95	5.263	5.215	4.912	3.831	1967	0
27.09.2016	21:53:00	185193	12.95	5.263	5.215	4.912	3.831	1967	0
27.09.2016	21:53:15	185194	12.95	5.263	5.215	4.912	3.831	1950	0
27.09.2016	21:53:30	185195	12.95	5.263	5.215	4.912	3.831	1961	0
27.09.2016	21:53:45	185196	12.94	5.263	5.215	4.912	3.831	1966	0
27.09.2016	21:54:00	185197	12.94	5.263	5.215	4.912	3.831	1961	0
27.09.2016	21:54:15	185198	12.94	5.263	5.215	4.912	3.831	1949	0
27.09.2016	21:54:30	185199	12.94	5.263	5.215	4.912	3.831	1959	0
27.09.2016	21:54:45	185200	12.94	5.254	5.215	4.912	3.831	1959	0
27.09.2016	21:55:00	185201	12.94	5.254	5.206	4.902	3.831	1954	0
27.09.2016	21:55:15	185202	12.94	5.244	5.197	4.902	3.831	1956	0
27.09.2016	21:55:30	185203	12.94	5.244	5.206	4.893	3.831	1956	0
27.09.2016	21:55:45	185204	12.94	5.244	5.197	4.893	3.831	1943	0
27.09.2016	21:56:00	185205	12.93	5.244	5.197	4.893	3.831	1954	0
27.09.2016	21:56:15	185206	12.93	5.244	5.197	4.893	3.831	1956	0
27.09.2016	21:56:30	185207	12.93	5.244	5.197	4.893	3.831	1938	0
27.09.2016	21:56:45	185208	12.93	5.244	5.197	4.893	3.831	1949	0
27.09.2016	21:57:00	185209	12.93	5.244	5.197	4.893	3.831	1952	0
27.09.2016	21:57:15	185210	12.93	5.244	5.197	4.893	3.831	1937	0
27.09.2016	21:57:30	185211	12.93	5.244	5.197	4.893	3.831	1936	0
27.09.2016	21:57:45	185212	12.93	5.244	5.197	4.893	3.831	1949	0
27.09.2016	21:58:00	185213	12.93	5.244	5.197	4.893	3.831	1933	0
27.09.2016	21:58:15	185214	12.93	5.244	5.197	4.893	3.831	1930	0
27.09.2016	21:58:30	185215	12.93	5.244	5.197	4.893	3.831	1948	0
27.09.2016	21:58:45	185216	12.93	5.244	5.197	4.893	3.831	1938	0
27.09.2016	21:59:00	185217	12.92	5.234	5.177	4.893	3.831	1933	0
27.09.2016	21:59:15	185218	12.92	5.225	5.168	4.883	3.831	1936	0
27.09.2016	21:59:30	185219	12.92	5.225	5.158	4.883	3.831	1918	0
27.09.2016	21:59:45	185220	12.92	5.225	5.158	4.874	3.831	1917	0
27.09.2016	22:00:00	185221	12.92	5.215	5.158	4.874	3.831	1912	0
27.09.2016	22:00:15	185222	12.92	5.206	5.149	4.874	3.831	1918	0
27.09.2016	22:00:30	185223	12.92	5.187	5.139	4.874	3.831	1913	0
27.09.2016	22:00:45	185224	12.92	5.187	5.12	4.874	3.831	1937	0
27.09.2016	22:01:00	185225	12.92	5.187	5.12	4.874	3.831	1913	0
27.09.2016	22:01:15	185226	12.92	5.187	5.12	4.864	3.831	1911	0
27.09.2016	22:01:30	185227	12.92	5.187	5.12	4.855	3.831	1911	0
27.09.2016	22:01:45	185228	12.91	5.168	5.12	4.855	3.831	1911	0
27.09.2016	22:02:00	185229	12.91	5.168	5.12	4.855	3.831	1911	0
27.09.2016	22:02:15	185230	12.91	5.168	5.12	4.855	3.831	1909	0
27.09.2016	22:02:30	185231	12.91	5.168	5.13	4.855	3.831	1904	0
27.09.2016	22:02:45	185232	12.91	5.187	5.13	4.855	3.831	1905	0
27.09.2016	22:03:00	185233	12.91	5.187	5.12	4.855	3.831	1904	0
27.09.2016	22:03:15	185234	12.91	5.187	5.13	4.836	3.831	1900	0
27.09.2016	22:03:30	185235	12.91	5.187	5.12	4.845	3.831	1902	0
27.09.2016	22:03:45	185236	12.91	5.187	5.12	4.836	3.831	1900	0
27.09.2016	22:04:00	185237	12.9	5.187	5.12	4.836	3.831	1898	0
27.09.2016	22:04:15	185238	12.9	5.187	5.12	4.836	3.831	1898	0
27.09.2016	22:04:30	185239	12.9	5.187	5.12	4.836	3.831	1898	0
27.09.2016	22:04:45	185240	12.9	5.187	5.12	4.836	3.831	1885	0
27.09.2016	22:05:00	185241	12.9	5.187	5.12	4.836	3.831	1881	0
27.09.2016	22:05:15	185242	12.9	5.187	5.12	4.836	3.831	1879	0
27.09.2016	22:05:30	185243	12.9	5.187	5.12	4.836	3.831	1876	0
27.09.2016	22:05:45	185244	12.9	5.187	5.101	4.826	3.831	1880	0
27.09.2016	22:06:00	185245	12.9	5.187	5.101	4.817	3.831	1877	0
27.09.2016	22:06:15	185246	12.9	5.187	5.101	4.817	3.831	1867	0
27.09.2016	22:06:30	185247	12.9	5.187	5.101	4.817	3.831	1863	0
27.09.2016	22:06:45	185248	12.9	5.187	5.101	4.817	3.831	1850	0
27.09.2016	22:07:00	185249	12.9	5.168	5.111	4.817	3.831	1863	0
27.09.2016	22:07:15	185250	12.9	5.168	5.12	4.817	3.831	1850	0
27.09.2016	22:07:30	185251	12.89	5.187	5.12	4.817	3.831	1848	0
27.09.2016	22:07:45	185252	12.89	5.187	5.12	4.817	3.831	1843	0
27.09.2016	22:08:00	185253	12.89	5.187	5.13	4.817	3.831	1845	0
27.09.2016	22:08:15	185254	12.89	5.187	5.139	4.817	3.831	1843	0
27.09.2016	22:08:30	185255	12.89	5.187	5.139	4.817	3.831	1843	0
27.09.2016	22:08:45	185256	12.89	5.197	5.149	4.817	3.831	1843	0
27.09.2016	22:09:00	185257	12.89	5.197	5.158	4.817	3.831	1830	0
27.09.2016	22:09:15	185258	12.89	5.206	5.159	4.836	3.831	1830	0
27.09.2016	22:09:30	185259	12.89	5.216	5.159	4.836	3.831	1824	0
27.09.2016	22:09:45	185260	12.89	5.225	5.159	4.836	3.831	1819	0
27.09.2016	22:10:00	185261	12.89	5.225	5.178	4.836	3.831	1816	0
27.09.2016	22:10:15	185262	12.89	5.235	5.178	4.836	3.831	1814	0
27.09.2016	22:10:30	185263	12.89	5.244	5.197	4.836	3.831	1816	0
27.09.2016	22:10:45	185264	12.89	5.244	5.197	4.836	3.832	1816	0
27.09.2016	22:11:00	185265	12.89	5.244	5.197	4.845	3.832	1814	0
27.09.2016	22:11:15	185266	12.89	5.254	5.197	4.855	3.832	1801	0
27.09.2016	22:11:30	185267	12.88	5.263	5.197	4.855	3.832	1793	0
27.09.2016	22:11:45	185268	12.88	5.263	5.206	4.855	3.832	1804	0
27.09.2016	22:12:00	185269	12.88	5.263	5.206	4.855	3.832	1801	0
27.09.2016	22:12:15	185270	12.88	5.263	5.216	4.855	3.832	1791	0
27.09.2016	22:12:30	185271	12.88	5.263	5.216	4.864	3.832	1797	0
27.09.2016	22:12:45	185272	12.88	5.263	5.216	4.874	3.832	1776	0
27.09.2016	22:13:00	185273	12.88	5.263	5.216	4.874	3.832	1776	0
27.09.2016	22:13:15	185274	12.88	5.273	5.216	4.874	3.832	1777	0
27.09.2016	22:13:30	185275	12.88	5.273	5.216	4.874	3.832	1777	0
27.09.2016	23:01:00	185276	12.96	5.275	5.218	4.876	3.834	676	0
28.09.2016	00:01:00	185277	12.97	5.241	5.183	4.88	3.837	523.3	0
28.09.2016	01:01:00	185278	12.97	5.25	5.202	4.879	3.837	542.4	0
28.09.2016	02:01:00	185279	12.97	5.25	5.202	4.879	3.837	575.8	0
28.09.2016	03:01:00	185280	12.96	5.269	5.222	4.889	3.837	604.4	0
28.09.2016	04:01:00	185281	12.96	5.164	5.098	4.803	3.837	622.8	0
28.09.2016	05:01:00	185282	12.96	5.174	5.089	4.804	3.837	641.9	0
28.09.2016	06:01:00	185283	12.96	5.079	5.013	4.785	3.837	650.1	0
28.09.2016	07:01:00	185284	12.96	5.136	5.07	4.785	3.837	662.4	0
28.09.2016	08:01:00	185285	12.95	5.136	5.069	4.785	3.837	660.3	0
28.09.2016	09:01:00	185286	12.95	5.136	5.079	4.766	3.837	674.6	0
28.09.2016	10:01:00	185287	13.62	5.155	5.089	4.794	3.837	695.1	0
28.09.2016	11:01:00	185288	13.49	5.135	5.078	4.774	3.836	723.7	0
28.09.2016	12:01:00	185289	13.28	5.116	5.049	4.764	3.836	733.2	0
28.09.2016	13:01:00	185290	13.18	5.117	5.05	4.765	3.837	745.5	0
28.09.2016	14:01:00	185291	13.12	5.117	5.032	4.747	3.837	816	0
28.09.2016	15:01:00	185292	13.09	5.098	5.032	4.747	3.837	890	0
28.09.2016	16:01:00	185293	13.06	5.079	5.012	4.727	3.837	895	0
28.09.2016	17:01:00	185294	13.04	5.07	5.013	4.728	3.837	845	0
28.09.2016	18:01:00	185295	13.02	5.06	5.013	4.728	3.837	846	0
28.09.2016	19:01:00	185296	13.01	5.089	5.013	4.747	3.837	837	0
28.09.2016	20:01:00	185297	13	5.06	4.975	4.728	3.837	765.9	0
28.09.2016	21:01:00	185298	12.99	5.117	5.06	4.785	3.837	722.3	0
28.09.2016	22:01:00	185299	12.98	5.003	4.937	4.709	3.837	737.3	0
28.09.2016	23:01:00	185300	12.98	4.965	4.899	4.671	3.837	745.5	0
29.09.2016	00:01:00	185301	12.97	4.946	4.879	4.69	3.837	735.9	0
29.09.2016	01:01:00	185302	12.97	4.794	4.766	4.633	3.837	797.3	0
29.09.2016	02:01:00	185303	12.96	4.794	4.747	4.633	3.838	760.5	0
29.09.2016	03:01:00	185304	12.96	5.041	5.032	4.785	3.837	781.6	0
29.09.2016	04:01:00	185305	12.96	4.775	4.756	4.614	3.837	782.3	0
29.09.2016	05:01:00	185306	12.96	4.775	4.747	4.595	3.837	797.3	0
29.09.2016	06:01:00	185307	12.95	4.756	4.709	4.595	3.837	798.6	0
29.09.2016	07:01:00	185308	12.95	4.737	4.709	4.576	3.837	797.3	0
29.09.2016	08:01:00	185309	12.95	4.794	4.766	4.576	3.837	810	0
29.09.2016	09:01:00	185310	12.95	4.832	4.785	4.595	3.837	815	0
29.09.2016	10:01:00	185311	12.94	4.794	4.747	4.576	3.837	815	0
29.09.2016	11:01:00	185312	12.94	4.832	4.785	4.595	3.837	801	0
29.09.2016	12:01:00	185313	12.94	4.937	4.899	4.671	3.837	790.5	0
29.09.2016	13:01:00	185314	12.93	5.041	4.994	4.69	3.837	746.8	0
29.09.2016	14:01:00	185315	12.93	4.832	4.804	4.614	3.837	777.5	0
29.09.2016	15:01:00	185316	12.93	4.927	4.87	4.614	3.837	765.9	0
29.09.2016	16:01:00	185317	12.93	4.889	4.842	4.661	3.837	748.2	0
29.09.2016	17:01:00	185318	12.93	5.06	5.013	4.728	3.837	848	0
29.09.2016	18:01:00	185319	12.93	5.022	4.975	4.69	3.837	846	0
29.09.2016	19:01:00	185320	12.93	5.022	4.975	4.699	3.837	859	0
29.09.2016	20:01:00	185321	12.92	4.965	4.918	4.68	3.837	845	0
29.09.2016	21:01:00	185322	12.92	4.889	4.842	4.624	3.837	848	0
29.09.2016	22:01:00	185323	12.92	4.889	4.823	4.614	3.837	860	0
29.09.2016	23:01:00	185324	12.92	4.813	4.747	4.576	3.837	859	0
30.09.2016	00:01:00	185325	12.92	4.813	4.747	4.557	3.837	829	0
30.09.2016	01:01:00	185326	12.92	4.832	4.766	4.557	3.837	822	0
30.09.2016	02:01:00	185327	12.92	4.813	4.737	4.557	3.837	819	0
30.09.2016	03:01:00	185328	12.92	4.823	4.756	4.557	3.837	855	0
30.09.2016	04:01:00	185329	12.92	4.823	4.747	4.557	3.837	861	0
30.09.2016	05:01:00	185330	12.92	4.775	4.728	4.547	3.837	844	0
30.09.2016	06:01:00	185331	12.91	4.794	4.728	4.538	3.837	807	0
30.09.2016	07:01:00	185332	12.91	4.832	4.766	4.557	3.837	818	0
30.09.2016	08:01:00	185333	12.91	4.861	4.795	4.567	3.838	783.6	0
30.09.2016	09:01:00	185334	12.91	4.87	4.823	4.586	3.828	805	0
30.09.2016	10:01:00	185335	12.91	5.212	5.184	4.851	3.837	812	0
30.09.2016	11:01:00	185336	12.91	5.25	5.221	4.898	3.837	782.3	0
30.09.2016	12:01:00	185337	12.91	5.231	5.203	4.899	3.828	814	0
30.09.2016	13:01:00	185338	12.91	4.87	4.822	4.652	3.828	807	0
30.09.2016	14:01:00	185339	12.91	4.899	4.842	4.624	3.828	812	0
30.09.2016	15:01:00	185340	12.91	4.747	4.728	4.595	3.828	803	0
30.09.2016	16:01:00	185341	12.91	4.813	4.766	4.586	3.818	804	0
30.09.2016	17:01:00	185342	12.91	4.785	4.747	4.614	3.828	805	0
30.09.2016	18:01:00	185343	12.91	4.747	4.709	4.576	3.828	812	0
30.09.2016	19:01:00	185344	12.91	4.776	4.738	4.595	3.819	808	0
30.09.2016	20:01:00	185345	12.91	4.813	4.766	4.557	3.818	822	0
30.09.2016	21:01:00	185346	12.91	4.699	4.681	4.557	3.819	827	0
30.09.2016	22:01:00	185347	12.91	4.68	4.661	4.538	3.818	833	0
30.09.2016	23:01:00	185348	12.91	4.681	4.653	4.52	3.819	798.6	0
01.10.2016	00:01:00	185349	12.91	4.699	4.671	4.519	3.818	833	0
01.10.2016	01:01:00	185350	12.91	4.7	4.652	4.52	3.819	816	0
01.10.2016	02:01:00	185351	12.91	4.7	4.652	4.5	3.819	820	0
01.10.2016	03:01:00	185352	12.91	4.681	4.633	4.501	3.819	849	0
01.10.2016	04:01:00	185353	12.91	4.681	4.652	4.501	3.819	875	0
01.10.2016	05:01:00	185354	12.91	4.662	4.634	4.501	3.819	848	0
01.10.2016	06:01:00	185355	12.91	4.643	4.614	4.481	3.819	849	0
01.10.2016	07:01:00	185356	12.9	4.643	4.614	4.482	3.819	857	0
01.10.2016	08:01:00	185357	12.91	4.605	4.576	4.481	3.818	864	0
01.10.2016	09:01:00	185358	12.91	4.624	4.595	4.463	3.819	859	0
01.10.2016	10:01:00	185359	12.9	5.089	5.06	4.747	3.818	880	0
01.10.2016	11:01:00	185360	12.9	5.184	5.174	4.861	3.818	829	0
01.10.2016	12:01:00	185361	12.9	5.164	5.164	4.86	3.818	826	0
01.10.2016	13:01:00	185362	12.9	4.851	4.823	4.69	3.818	852	0
01.10.2016	14:01:00	185363	12.9	4.851	4.804	4.614	3.818	850	0
01.10.2016	15:01:00	185364	12.9	4.775	4.747	4.557	3.818	850	0
01.10.2016	16:01:00	185365	12.9	4.775	4.747	4.633	3.818	861	0
01.10.2016	17:01:00	185366	12.9	4.823	4.794	4.595	3.818	919	0
01.10.2016	18:01:00	185367	12.9	4.718	4.69	4.538	3.818	899	0
01.10.2016	19:01:00	185368	12.9	4.671	4.652	4.51	3.818	874	0
01.10.2016	20:01:00	185369	12.9	4.718	4.671	4.519	3.818	883	0
01.10.2016	20:28:15	185370	13.48	4.908	4.937	4.671	3.819	1044	79
01.10.2016	20:28:30	185371	13.49	4.984	5.041	4.69	3.819	1056	20
01.10.2016	20:28:45	185372	13.49	5.079	5.146	4.7	3.819	1135	15
01.10.2016	20:29:00	185373	13.49	5.155	5.222	4.719	3.819	1143	15
01.10.2016	20:29:15	185374	13.49	5.212	5.279	4.728	3.819	1071	11
01.10.2016	20:29:30	185375	13.49	5.231	5.279	4.738	3.819	1112	0
01.10.2016	20:29:45	185376	13.49	5.212	5.269	4.738	3.819	1075	0
01.10.2016	20:30:00	185377	13.49	5.212	5.26	4.747	3.819	1071	0
01.10.2016	20:30:15	185378	13.5	5.193	5.241	4.747	3.819	1075	0
01.10.2016	20:30:30	185379	13.5	5.184	5.222	4.747	3.819	1098	0
01.10.2016	20:30:45	185380	13.5	5.155	5.193	4.738	3.819	1098	0
01.10.2016	20:31:00	185381	13.5	5.146	5.165	4.728	3.819	1107	0
01.10.2016	20:31:15	185382	13.5	5.117	5.146	4.738	3.819	1112	0
01.10.2016	20:31:30	185383	13.51	5.098	5.127	4.728	3.819	1112	0
01.10.2016	20:31:45	185384	13.51	5.079	5.108	4.719	3.819	1117	0
01.10.2016	20:32:00	185385	13.51	5.06	5.079	4.709	3.819	1126	0
01.10.2016	20:32:15	185386	13.52	5.041	5.07	4.709	3.819	1127	0
01.10.2016	20:32:30	185387	13.52	5.032	5.041	4.7	3.819	1163	0
01.10.2016	20:32:45	185388	13.52	5.003	5.022	4.7	3.819	1196	0
01.10.2016	20:33:00	185389	13.52	5.003	5.003	4.69	3.819	1203	0
01.10.2016	20:33:15	185390	13.52	4.984	4.984	4.69	3.819	1227	0
01.10.2016	20:33:30	185391	13.52	4.965	4.965	4.681	3.819	1248	0
01.10.2016	20:33:45	185392	13.52	4.946	4.946	4.671	3.819	1261	0
01.10.2016	20:34:00	185393	13.52	4.946	4.937	4.671	3.819	1267	0
01.10.2016	20:34:15	185394	13.52	4.927	4.918	4.671	3.819	1282	0
01.10.2016	20:34:30	185395	13.52	4.927	4.899	4.671	3.819	1284	0
01.10.2016	20:34:45	185396	13.53	4.908	4.889	4.662	3.819	1300	0
01.10.2016	20:35:00	185397	13.53	4.908	4.88	4.662	3.819	1322	0
01.10.2016	20:35:15	185398	13.53	4.899	4.861	4.652	3.819	1334	0
01.10.2016	20:35:30	185399	13.54	4.889	4.851	4.652	3.819	1340	0
01.10.2016	20:35:45	185400	13.53	4.889	4.842	4.652	3.819	1340	0
01.10.2016	20:36:00	185401	13.54	4.88	4.823	4.652	3.819	1348	0
01.10.2016	20:36:15	185402	13.54	4.87	4.813	4.643	3.819	1359	0
01.10.2016	20:36:30	185403	13.54	4.87	4.804	4.643	3.819	1364	0
01.10.2016	20:36:45	185404	13.54	4.861	4.794	4.633	3.819	1385	0
01.10.2016	20:37:00	185405	13.54	4.851	4.785	4.633	3.819	1420	0
01.10.2016	20:37:15	185406	13.55	4.851	4.785	4.633	3.819	1428	0
01.10.2016	20:37:30	185407	13.55	4.842	4.766	4.633	3.819	1447	0
01.10.2016	20:37:45	185408	13.55	4.832	4.766	4.633	3.819	1461	0
01.10.2016	20:38:00	185409	13.55	4.832	4.757	4.624	3.819	1461	0
01.10.2016	20:38:15	185410	13.55	4.832	4.747	4.614	3.819	1461	0
01.10.2016	20:38:30	185411	13.55	4.832	4.747	4.614	3.819	1501	0
01.10.2016	20:38:45	185412	13.55	4.813	4.738	4.614	3.819	1503	0
01.10.2016	20:39:00	185413	13.56	4.813	4.738	4.614	3.819	1506	0
01.10.2016	20:39:15	185414	13.56	4.813	4.737	4.614	3.819	1503	0
01.10.2016	20:39:30	185415	13.56	4.813	4.728	4.614	3.819	1578	0
01.10.2016	20:39:45	185416	13.56	4.813	4.728	4.605	3.819	1582	0
01.10.2016	20:40:00	185417	13.56	4.813	4.719	4.595	3.819	1590	0
01.10.2016	20:40:15	185418	13.56	4.813	4.719	4.595	3.819	1608	0
01.10.2016	20:40:30	185419	13.57	4.813	4.709	4.595	3.819	1618	0
01.10.2016	20:40:45	185420	13.52	4.813	4.709	4.595	3.819	1608	0
01.10.2016	20:41:00	185421	13.51	4.813	4.709	4.595	3.819	1645	0
01.10.2016	20:41:15	185422	13.5	4.813	4.709	4.595	3.819	1653	0
01.10.2016	20:41:30	185423	13.49	4.813	4.709	4.595	3.819	1656	0
01.10.2016	20:41:45	185424	13.48	4.813	4.709	4.586	3.819	1678	0
01.10.2016	20:42:00	185425	13.48	4.813	4.709	4.586	3.819	1683	0
01.10.2016	20:42:15	185426	13.47	4.804	4.709	4.576	3.819	1689	0
01.10.2016	20:42:30	185427	13.47	4.804	4.709	4.576	3.819	1683	0
01.10.2016	20:42:45	185428	13.46	4.804	4.7	4.576	3.819	1689	0
01.10.2016	20:43:00	185429	13.45	4.794	4.7	4.576	3.819	1689	0
01.10.2016	20:43:15	185430	13.45	4.794	4.7	4.567	3.819	1689	0
01.10.2016	20:43:30	185431	13.44	4.794	4.69	4.567	3.819	1683	0
01.10.2016	20:43:45	185432	13.44	4.794	4.69	4.567	3.819	1683	0
01.10.2016	20:44:00	185433	13.43	4.775	4.69	4.557	3.819	1683	0
01.10.2016	20:44:15	185434	13.43	4.775	4.69	4.557	3.819	1687	0
01.10.2016	20:44:30	185435	13.43	4.775	4.69	4.557	3.819	1663	0
01.10.2016	20:44:45	185436	13.42	4.775	4.69	4.557	3.819	1650	0
01.10.2016	20:45:00	185437	13.42	4.766	4.69	4.557	3.819	1641	0
01.10.2016	20:45:15	185438	13.41	4.756	4.69	4.557	3.819	1641	0
01.10.2016	20:45:30	185439	13.41	4.756	4.69	4.557	3.819	1644	0
01.10.2016	20:45:45	185440	13.41	4.756	4.69	4.557	3.819	1637	0
01.10.2016	20:46:00	185441	13.4	4.756	4.69	4.557	3.819	1590	0
01.10.2016	20:46:15	185442	13.4	4.756	4.69	4.557	3.819	1588	0
01.10.2016	20:46:30	185443	13.39	4.747	4.69	4.557	3.819	1580	0
01.10.2016	20:46:45	185444	13.39	4.747	4.69	4.557	3.819	1559	0
01.10.2016	20:47:00	185445	13.39	4.737	4.69	4.557	3.819	1518	0
01.10.2016	20:47:15	185446	13.38	4.737	4.699	4.557	3.819	1513	0
01.10.2016	20:47:30	185447	13.38	4.737	4.699	4.548	3.819	1475	0
01.10.2016	20:47:45	185448	13.38	4.737	4.709	4.548	3.819	1513	0
01.10.2016	20:48:00	185449	13.37	4.737	4.709	4.548	3.819	1473	0
01.10.2016	20:48:15	185450	13.37	4.737	4.699	4.548	3.819	1472	0
01.10.2016	20:48:30	185451	13.37	4.737	4.709	4.548	3.819	1471	0
01.10.2016	20:48:45	185452	13.36	4.737	4.699	4.548	3.819	1453	0
01.10.2016	20:49:00	185453	13.36	4.737	4.699	4.538	3.819	1471	0
01.10.2016	20:49:15	185454	13.36	4.737	4.69	4.538	3.819	1423	0
01.10.2016	20:49:30	185455	13.35	4.737	4.69	4.538	3.819	1412	0
01.10.2016	20:49:45	185456	13.35	4.737	4.69	4.548	3.819	1408	0
01.10.2016	20:50:00	185457	13.34	4.737	4.69	4.538	3.819	1412	0
01.10.2016	20:50:15	185458	13.34	4.737	4.69	4.538	3.819	1408	0
01.10.2016	20:50:30	185459	13.33	4.737	4.69	4.538	3.819	1355	0
01.10.2016	20:50:45	185460	13.33	4.728	4.69	4.538	3.819	1355	0
01.10.2016	20:51:00	185461	13.33	4.728	4.69	4.538	3.819	1353	0
01.10.2016	20:51:15	185462	13.33	4.718	4.681	4.538	3.819	1340	0
01.10.2016	20:51:30	185463	13.32	4.718	4.69	4.538	3.819	1338	0
01.10.2016	20:51:45	185464	13.32	4.718	4.69	4.538	3.819	1340	0
01.10.2016	20:52:00	185465	13.32	4.718	4.681	4.538	3.819	1310	0
01.10.2016	20:52:15	185466	13.31	4.718	4.671	4.538	3.819	1306	0
01.10.2016	20:52:30	185467	13.31	4.718	4.671	4.538	3.818	1299	0
01.10.2016	20:52:45	185468	13.31	4.718	4.671	4.538	3.818	1297	0
01.10.2016	20:53:00	185469	13.31	4.718	4.671	4.538	3.818	1282	0
01.10.2016	20:53:15	185470	13.3	4.718	4.671	4.538	3.818	1271	0
01.10.2016	20:53:30	185471	13.3	4.718	4.671	4.529	3.818	1282	0
01.10.2016	20:53:45	185472	13.29	4.718	4.671	4.529	3.818	1272	0
01.10.2016	20:54:00	185473	13.29	4.718	4.671	4.529	3.818	1263	0
01.10.2016	20:54:15	185474	13.29	4.718	4.671	4.519	3.818	1269	0
01.10.2016	20:54:30	185475	13.29	4.699	4.671	4.519	3.818	1269	0
01.10.2016	20:54:45	185476	13.28	4.699	4.671	4.529	3.818	1255	0
01.10.2016	20:55:00	185477	13.28	4.699	4.671	4.519	3.818	1261	0
01.10.2016	20:55:15	185478	13.28	4.699	4.671	4.519	3.818	1255	0
01.10.2016	20:55:30	185479	13.27	4.699	4.671	4.519	3.818	1250	0
01.10.2016	20:55:45	185480	13.27	4.699	4.671	4.519	3.818	1255	0
01.10.2016	20:56:00	185481	13.27	4.699	4.671	4.519	3.818	1246	0
01.10.2016	20:56:15	185482	13.27	4.699	4.671	4.519	3.818	1243	0
01.10.2016	20:56:30	185483	13.26	4.699	4.671	4.519	3.818	1246	0
01.10.2016	20:56:45	185484	13.26	4.699	4.671	4.519	3.818	1237	0
01.10.2016	20:57:00	185485	13.26	4.699	4.671	4.519	3.818	1229	0
01.10.2016	20:57:15	185486	13.25	4.699	4.671	4.519	3.818	1227	0
01.10.2016	20:57:30	185487	13.25	4.699	4.671	4.519	3.818	1225	0
01.10.2016	20:57:45	185488	13.24	4.699	4.671	4.519	3.818	1228	0
01.10.2016	20:58:00	185489	13.24	4.699	4.68	4.519	3.818	1218	0
01.10.2016	20:58:15	185490	13.24	4.709	4.69	4.519	3.818	1225	0
01.10.2016	20:58:30	185491	13.24	4.709	4.69	4.519	3.818	1225	0
01.10.2016	20:58:45	185492	13.23	4.718	4.69	4.529	3.818	1231	0
01.10.2016	20:59:00	185493	13.23	4.718	4.69	4.519	3.818	1220	0
01.10.2016	20:59:15	185494	13.23	4.718	4.69	4.519	3.818	1224	0
01.10.2016	20:59:30	185495	13.22	4.718	4.69	4.519	3.818	1218	0
01.10.2016	20:59:45	185496	13.22	4.718	4.69	4.519	3.818	1219	0
01.10.2016	21:00:00	185497	13.22	4.718	4.69	4.519	3.818	1204	0
01.10.2016	21:00:15	185498	13.22	4.718	4.69	4.519	3.818	1199	0
01.10.2016	21:00:30	185499	13.21	4.718	4.69	4.519	3.818	1210	0
01.10.2016	21:00:45	185500	13.21	4.718	4.69	4.519	3.818	1187	0
01.10.2016	21:01:00	185501	13.21	4.718	4.671	4.519	3.818	1183	0
01.10.2016	21:01:15	185502	13.21	4.718	4.671	4.519	3.818	1187	0
01.10.2016	21:01:30	185503	13.2	4.718	4.671	4.519	3.818	1187	0
01.10.2016	21:01:45	185504	13.2	4.718	4.671	4.519	3.818	1187	0
01.10.2016	21:02:00	185505	13.2	4.718	4.671	4.519	3.818	1184	0
01.10.2016	21:02:15	185506	13.19	4.699	4.671	4.519	3.818	1177	0
01.10.2016	21:02:30	185507	13.19	4.699	4.671	4.519	3.818	1176	0
01.10.2016	21:02:45	185508	13.19	4.699	4.671	4.519	3.818	1174	0
01.10.2016	21:03:00	185509	13.19	4.699	4.671	4.519	3.818	1173	0
01.10.2016	21:03:15	185510	13.18	4.699	4.671	4.519	3.818	1171	0
01.10.2016	21:03:30	185511	13.18	4.699	4.671	4.519	3.818	1167	0
01.10.2016	21:03:45	185512	13.18	4.699	4.671	4.519	3.818	1165	0
01.10.2016	21:04:00	185513	13.18	4.699	4.671	4.519	3.818	1167	0
01.10.2016	21:04:15	185514	13.17	4.699	4.671	4.519	3.818	1165	0
01.10.2016	21:04:30	185515	13.17	4.699	4.671	4.519	3.818	1165	0
01.10.2016	21:04:45	185516	13.17	4.699	4.671	4.519	3.818	1162	0
01.10.2016	21:05:00	185517	13.17	4.699	4.671	4.519	3.818	1149	0
01.10.2016	21:05:15	185518	13.16	4.699	4.661	4.519	3.818	1158	0
01.10.2016	21:05:30	185519	13.16	4.699	4.661	4.519	3.818	1154	0
01.10.2016	21:05:45	185520	13.16	4.699	4.661	4.519	3.818	1150	0
01.10.2016	21:06:00	185521	13.16	4.699	4.652	4.519	3.818	1152	0
01.10.2016	21:06:15	185522	13.16	4.699	4.661	4.519	3.818	1152	0
01.10.2016	21:06:30	185523	13.15	4.699	4.661	4.519	3.818	1148	0
01.10.2016	21:06:45	185524	13.15	4.699	4.661	4.519	3.818	1152	0
01.10.2016	21:07:00	185525	13.15	4.699	4.661	4.519	3.818	1150	0
01.10.2016	21:07:15	185526	13.14	4.699	4.661	4.519	3.818	1143	0
01.10.2016	21:07:30	185527	13.14	4.699	4.671	4.519	3.818	1145	0
01.10.2016	21:07:45	185528	13.13	4.699	4.661	4.519	3.818	1146	0
01.10.2016	21:08:00	185529	13.13	4.699	4.671	4.519	3.818	1141	0
01.10.2016	21:08:15	185530	13.13	4.699	4.661	4.519	3.818	1139	0
01.10.2016	21:08:30	185531	13.13	4.699	4.652	4.519	3.818	1133	0
01.10.2016	21:08:45	185532	13.13	4.699	4.652	4.519	3.818	1131	0
01.10.2016	21:09:00	185533	13.12	4.699	4.652	4.519	3.818	1133	0
01.10.2016	21:09:15	185534	13.12	4.699	4.652	4.51	3.818	1133	0
01.10.2016	21:09:30	185535	13.12	4.699	4.652	4.51	3.818	1132	0
01.10.2016	21:09:45	185536	13.12	4.699	4.652	4.5	3.818	1133	0
01.10.2016	21:10:00	185537	13.11	4.699	4.652	4.51	3.818	1130	0
01.10.2016	21:10:15	185538	13.11	4.699	4.652	4.51	3.818	1123	0
01.10.2016	21:10:30	185539	13.11	4.699	4.652	4.519	3.818	1130	0
01.10.2016	21:10:45	185540	13.11	4.699	4.652	4.51	3.818	1128	0
01.10.2016	21:11:00	185541	13.11	4.699	4.652	4.51	3.818	1123	0
01.10.2016	21:11:15	185542	13.1	4.699	4.652	4.51	3.818	1120	0
01.10.2016	21:11:30	185543	13.1	4.699	4.661	4.51	3.818	1124	0
01.10.2016	21:11:45	185544	13.09	4.699	4.661	4.51	3.818	1130	0
01.10.2016	21:12:00	185545	13.09	4.699	4.671	4.51	3.818	1125	0
01.10.2016	21:12:15	185546	13.09	4.699	4.671	4.51	3.818	1123	0
01.10.2016	21:12:30	185547	13.09	4.699	4.671	4.51	3.818	1124	0
01.10.2016	21:12:45	185548	13.09	4.699	4.671	4.519	3.818	1122	0
01.10.2016	21:13:00	185549	13.09	4.699	4.671	4.519	3.818	1113	0
01.10.2016	21:13:15	185550	13.08	4.699	4.671	4.51	3.818	1122	0
01.10.2016	21:13:30	185551	13.08	4.699	4.671	4.519	3.818	1131	0
01.10.2016	21:13:45	185552	13.08	4.709	4.671	4.519	3.818	1124	0
01.10.2016	21:14:00	185553	13.08	4.718	4.671	4.519	3.818	1113	0
01.10.2016	21:14:15	185554	13.07	4.718	4.671	4.519	3.818	1137	0
01.10.2016	21:14:30	185555	13.07	4.718	4.671	4.519	3.818	1124	0
01.10.2016	21:14:45	185556	13.07	4.718	4.671	4.51	3.818	1115	0
01.10.2016	21:15:00	185557	13.07	4.718	4.671	4.519	3.818	1126	0
01.10.2016	21:15:15	185558	13.07	4.718	4.671	4.519	3.818	1123	0
01.10.2016	21:15:30	185559	13.06	4.718	4.671	4.51	3.818	1123	0
01.10.2016	21:15:45	185560	13.06	4.699	4.671	4.51	3.818	1116	0
01.10.2016	21:16:00	185561	13.06	4.699	4.661	4.519	3.818	1122	0
01.10.2016	21:16:15	185562	13.06	4.699	4.661	4.51	3.818	1122	0
01.10.2016	21:16:30	185563	13.05	4.699	4.661	4.519	3.818	1123	0
01.10.2016	21:16:45	185564	13.05	4.699	4.661	4.51	3.818	1122	0
01.10.2016	21:17:00	185565	13.05	4.699	4.652	4.519	3.818	1122	0
01.10.2016	21:17:15	185566	13.05	4.699	4.671	4.519	3.818	1122	0
01.10.2016	21:17:30	185567	13.05	4.699	4.671	4.519	3.818	1126	0
01.10.2016	21:17:45	185568	13.05	4.699	4.671	4.519	3.818	1117	0
01.10.2016	21:18:00	185569	13.04	4.699	4.671	4.519	3.818	1119	0
01.10.2016	21:18:15	185570	13.04	4.699	4.671	4.519	3.818	1119	0
01.10.2016	21:18:30	185571	13.03	4.699	4.671	4.51	3.818	1117	0
01.10.2016	21:18:45	185572	13.03	4.699	4.671	4.519	3.818	1128	0
01.10.2016	21:19:00	185573	13.03	4.699	4.671	4.51	3.818	1120	0
01.10.2016	21:19:15	185574	13.03	4.699	4.671	4.51	3.818	1128	0
01.10.2016	21:19:30	185575	13.03	4.699	4.671	4.51	3.818	1120	0
01.10.2016	21:19:45	185576	13.02	4.699	4.671	4.5	3.818	1123	0
01.10.2016	21:20:00	185577	13.02	4.699	4.671	4.51	3.818	1142	0
01.10.2016	21:20:15	185578	13.02	4.699	4.671	4.51	3.818	1143	0
01.10.2016	21:20:30	185579	13.02	4.699	4.671	4.519	3.818	1150	0
01.10.2016	21:20:45	185580	13.02	4.699	4.671	4.51	3.818	1154	0
01.10.2016	21:21:00	185581	13.02	4.699	4.671	4.51	3.818	1150	0
01.10.2016	21:21:15	185582	13.01	4.699	4.671	4.5	3.818	1163	0
01.10.2016	21:21:30	185583	13.01	4.699	4.671	4.5	3.818	1165	0
01.10.2016	21:21:45	185584	13.01	4.699	4.671	4.51	3.818	1165	0
01.10.2016	21:22:00	185585	13.01	4.699	4.671	4.51	3.818	1163	0
01.10.2016	21:22:15	185586	13.01	4.699	4.671	4.51	3.818	1175	0
01.10.2016	21:22:30	185587	13	4.699	4.671	4.51	3.818	1171	0
01.10.2016	21:22:45	185588	13	4.699	4.671	4.51	3.818	1183	0
01.10.2016	21:23:00	185589	13	4.699	4.671	4.51	3.818	1201	0
01.10.2016	21:23:15	185590	13	4.699	4.671	4.5	3.818	1197	0
01.10.2016	21:23:30	185591	12.99	4.699	4.671	4.51	3.818	1199	0
01.10.2016	21:23:45	185592	12.99	4.699	4.671	4.51	3.818	1206	0
01.10.2016	21:24:00	185593	12.99	4.69	4.671	4.51	3.818	1208	0
01.10.2016	21:24:15	185594	12.99	4.699	4.671	4.519	3.818	1217	0
01.10.2016	21:24:30	185595	12.99	4.699	4.671	4.519	3.818	1223	0
01.10.2016	21:24:45	185596	12.98	4.699	4.671	4.51	3.818	1227	0
01.10.2016	21:25:00	185597	12.98	4.699	4.671	4.519	3.818	1232	0
01.10.2016	21:25:15	185598	12.98	4.699	4.671	4.51	3.818	1257	0
01.10.2016	21:25:30	185599	12.98	4.699	4.671	4.519	3.818	1259	0
01.10.2016	21:25:45	185600	12.98	4.699	4.671	4.519	3.818	1257	0
01.10.2016	21:26:00	185601	12.98	4.699	4.671	4.51	3.818	1259	0
01.10.2016	21:26:15	185602	12.97	4.699	4.671	4.519	3.818	1267	0
01.10.2016	21:26:30	185603	12.97	4.699	4.671	4.519	3.818	1269	0
01.10.2016	21:26:45	185604	12.97	4.699	4.671	4.519	3.818	1272	0
01.10.2016	21:27:00	185605	12.97	4.699	4.671	4.519	3.818	1274	0
01.10.2016	21:27:15	185606	12.97	4.699	4.671	4.519	3.818	1272	0
01.10.2016	21:27:30	185607	12.96	4.699	4.671	4.519	3.818	1282	0
01.10.2016	21:27:45	185608	12.96	4.699	4.671	4.51	3.818	1284	0
01.10.2016	21:28:00	185609	12.96	4.699	4.671	4.519	3.818	1288	0
01.10.2016	21:28:15	185610	12.96	4.699	4.671	4.519	3.818	1304	0
01.10.2016	21:28:30	185611	12.96	4.709	4.68	4.519	3.818	1308	0
01.10.2016	21:28:45	185612	12.96	4.718	4.68	4.519	3.818	1301	0
01.10.2016	21:29:00	185613	12.96	4.718	4.68	4.519	3.818	1313	0
01.10.2016	21:29:15	185614	12.95	4.718	4.69	4.519	3.818	1314	0
01.10.2016	21:29:30	185615	12.95	4.718	4.69	4.519	3.818	1330	0
01.10.2016	21:29:45	185616	12.95	4.718	4.69	4.519	3.818	1337	0
01.10.2016	21:30:00	185617	12.95	4.718	4.69	4.519	3.818	1330	0
01.10.2016	21:30:15	185618	12.95	4.718	4.69	4.519	3.818	1337	0
01.10.2016	21:30:30	185619	12.95	4.718	4.69	4.519	3.818	1349	0
01.10.2016	21:30:45	185620	12.95	4.728	4.69	4.519	3.818	1363	0
01.10.2016	21:31:00	185621	12.94	4.728	4.69	4.519	3.818	1376	0
01.10.2016	21:31:15	185622	12.94	4.718	4.69	4.519	3.818	1376	0
01.10.2016	21:31:30	185623	12.93	4.728	4.69	4.519	3.818	1383	0
01.10.2016	21:31:45	185624	12.93	4.737	4.69	4.519	3.818	1383	0
01.10.2016	21:32:00	185625	12.93	4.728	4.69	4.519	3.818	1384	0
01.10.2016	21:32:15	185626	12.93	4.737	4.69	4.519	3.818	1383	0
01.10.2016	21:32:30	185627	12.93	4.737	4.69	4.519	3.818	1383	0
01.10.2016	21:32:45	185628	12.93	4.737	4.69	4.519	3.818	1397	0
01.10.2016	21:33:00	185629	12.93	4.718	4.69	4.519	3.818	1406	0
01.10.2016	21:33:15	185630	12.93	4.728	4.69	4.519	3.818	1421	0
01.10.2016	21:33:30	185631	12.92	4.728	4.69	4.519	3.818	1406	0
01.10.2016	21:33:45	185632	12.92	4.718	4.69	4.519	3.818	1425	0
01.10.2016	21:34:00	185633	12.92	4.728	4.69	4.519	3.818	1418	0
01.10.2016	21:34:15	185634	12.92	4.718	4.69	4.519	3.818	1426	0
01.10.2016	21:34:30	185635	12.92	4.718	4.69	4.519	3.818	1426	0
01.10.2016	21:34:45	185636	12.92	4.718	4.671	4.519	3.818	1435	0
01.10.2016	21:35:00	185637	12.91	4.718	4.671	4.519	3.818	1447	0
01.10.2016	21:35:15	185638	12.91	4.718	4.671	4.519	3.818	1435	0
01.10.2016	21:35:30	185639	12.91	4.718	4.671	4.519	3.818	1439	0
01.10.2016	21:35:45	185640	12.91	4.718	4.671	4.519	3.818	1447	0
01.10.2016	21:36:00	185641	12.91	4.718	4.671	4.519	3.818	1462	0
01.10.2016	21:36:15	185642	12.91	4.699	4.671	4.519	3.818	1462	0
01.10.2016	21:36:30	185643	12.91	4.699	4.671	4.519	3.818	1462	0
01.10.2016	21:36:45	185644	12.91	4.699	4.661	4.519	3.818	1466	0
01.10.2016	21:37:00	185645	12.91	4.699	4.661	4.519	3.818	1462	0
01.10.2016	21:37:15	185646	12.9	4.699	4.661	4.519	3.818	1469	0
01.10.2016	21:37:30	185647	12.9	4.699	4.652	4.519	3.818	1464	0
01.10.2016	21:37:45	185648	12.9	4.699	4.652	4.519	3.818	1470	0
01.10.2016	21:38:00	185649	12.9	4.699	4.652	4.519	3.818	1475	0
01.10.2016	21:38:15	185650	12.9	4.699	4.652	4.519	3.818	1486	0
01.10.2016	21:38:30	185651	12.9	4.699	4.652	4.519	3.818	1492	0
01.10.2016	21:38:45	185652	12.9	4.699	4.652	4.519	3.818	1496	0
01.10.2016	21:39:00	185653	12.89	4.699	4.652	4.519	3.818	1486	0
01.10.2016	21:39:15	185654	12.89	4.69	4.652	4.519	3.818	1496	0
01.10.2016	21:39:30	185655	12.89	4.68	4.652	4.519	3.818	1496	0
01.10.2016	21:39:45	185656	12.89	4.68	4.652	4.519	3.818	1496	0
01.10.2016	21:40:00	185657	12.89	4.68	4.652	4.519	3.818	1496	0
01.10.2016	21:40:15	185658	12.89	4.68	4.652	4.519	3.818	1508	0
01.10.2016	21:40:30	185659	12.88	4.68	4.652	4.519	3.818	1508	0
01.10.2016	21:40:45	185660	12.88	4.68	4.633	4.519	3.818	1509	0
01.10.2016	21:41:00	185661	12.88	4.68	4.643	4.51	3.818	1520	0
01.10.2016	21:41:15	185662	12.87	4.68	4.643	4.51	3.818	1509	0
01.10.2016	21:41:30	185663	12.87	4.68	4.652	4.51	3.818	1531	0
01.10.2016	21:41:45	185664	12.87	4.68	4.643	4.51	3.818	1532	0
01.10.2016	21:42:00	185665	12.87	4.68	4.633	4.51	3.818	1527	0
01.10.2016	21:42:15	185666	12.87	4.68	4.643	4.51	3.818	1531	0
01.10.2016	21:42:30	185667	12.87	4.68	4.652	4.5	3.818	1531	0
01.10.2016	21:42:45	185668	12.87	4.68	4.652	4.51	3.818	1537	0
01.10.2016	21:43:00	185669	12.87	4.68	4.652	4.5	3.818	1532	0
01.10.2016	21:43:15	185670	12.87	4.68	4.652	4.5	3.818	1532	0
01.10.2016	21:43:30	185671	12.87	4.68	4.671	4.5	3.818	1527	0
01.10.2016	21:43:45	185672	12.87	4.699	4.671	4.5	3.818	1532	0
01.10.2016	21:44:00	185673	12.87	4.699	4.671	4.5	3.818	1532	0
01.10.2016	21:44:15	185674	12.87	4.699	4.671	4.5	3.818	1532	0
01.10.2016	21:44:30	185675	12.87	4.699	4.671	4.5	3.818	1536	0
01.10.2016	21:44:45	185676	12.87	4.699	4.671	4.5	3.818	1532	0
01.10.2016	21:45:00	185677	12.86	4.699	4.661	4.5	3.818	1526	0
01.10.2016	21:45:15	185678	12.86	4.699	4.661	4.51	3.818	1536	0
01.10.2016	21:45:30	185679	12.86	4.709	4.652	4.5	3.818	1536	0
01.10.2016	21:45:45	185680	12.86	4.699	4.652	4.51	3.818	1536	0
01.10.2016	21:46:00	185681	12.86	4.709	4.652	4.5	3.818	1536	0
01.10.2016	21:46:15	185682	12.86	4.699	4.652	4.51	3.818	1536	0
01.10.2016	21:46:30	185683	12.86	4.699	4.652	4.51	3.818	1536	0
01.10.2016	21:46:45	185684	12.86	4.699	4.652	4.51	3.818	1552	0
01.10.2016	21:47:00	185685	12.86	4.699	4.652	4.5	3.818	1544	0
01.10.2016	21:47:15	185686	12.86	4.699	4.652	4.51	3.818	1547	0
01.10.2016	21:47:30	185687	12.86	4.699	4.652	4.51	3.818	1535	0
01.10.2016	21:47:45	185688	12.86	4.699	4.652	4.51	3.818	1555	0
01.10.2016	21:48:00	185689	12.85	4.699	4.652	4.51	3.818	1556	0
01.10.2016	21:48:15	185690	12.85	4.699	4.652	4.51	3.818	1552	0
01.10.2016	21:48:30	185691	12.85	4.699	4.652	4.51	3.818	1563	0
01.10.2016	21:48:45	185692	12.85	4.699	4.652	4.51	3.818	1556	0
01.10.2016	21:49:00	185693	12.85	4.69	4.652	4.519	3.818	1556	0
01.10.2016	21:49:15	185694	12.85	4.699	4.652	4.51	3.818	1562	0
01.10.2016	21:49:30	185695	12.85	4.69	4.652	4.5	3.818	1556	0
01.10.2016	21:49:45	185696	12.85	4.699	4.652	4.5	3.818	1562	0
01.10.2016	21:50:00	185697	12.85	4.699	4.652	4.51	3.818	1563	0
01.10.2016	21:50:15	185698	12.85	4.699	4.652	4.51	3.818	1563	0
01.10.2016	21:50:30	185699	12.85	4.699	4.652	4.519	3.818	1554	0
01.10.2016	21:50:45	185700	12.85	4.699	4.661	4.519	3.818	1566	0
01.10.2016	21:51:00	185701	12.85	4.699	4.661	4.519	3.818	1567	0
01.10.2016	21:51:15	185702	12.85	4.699	4.661	4.51	3.818	1562	0
01.10.2016	21:51:30	185703	12.84	4.699	4.652	4.51	3.818	1567	0
01.10.2016	21:51:45	185704	12.84	4.699	4.652	4.51	3.818	1566	0
01.10.2016	21:52:00	185705	12.84	4.699	4.652	4.51	3.818	1586	0
01.10.2016	21:52:15	185706	12.84	4.699	4.652	4.51	3.818	1584	0
01.10.2016	21:52:30	185707	12.83	4.699	4.652	4.51	3.818	1586	0
01.10.2016	21:52:45	185708	12.83	4.699	4.652	4.51	3.818	1597	0
01.10.2016	21:53:00	185709	12.83	4.699	4.652	4.51	3.818	1593	0
01.10.2016	21:53:15	185710	12.83	4.69	4.652	4.51	3.818	1597	0
01.10.2016	21:53:30	185711	12.83	4.68	4.652	4.51	3.818	1597	0
01.10.2016	21:53:45	185712	12.83	4.69	4.652	4.51	3.818	1611	0
01.10.2016	21:54:00	185713	12.83	4.68	4.652	4.51	3.818	1601	0
01.10.2016	21:54:15	185714	12.83	4.68	4.652	4.51	3.818	1611	0
01.10.2016	21:54:30	185715	12.83	4.68	4.652	4.51	3.818	1613	0
01.10.2016	21:54:45	185716	12.83	4.68	4.652	4.519	3.818	1613	0
01.10.2016	21:55:00	185717	12.83	4.68	4.652	4.51	3.818	1618	0
01.10.2016	21:55:15	185718	12.83	4.68	4.652	4.51	3.818	1618	0
01.10.2016	21:55:30	185719	12.83	4.68	4.652	4.51	3.818	1630	0
01.10.2016	21:55:45	185720	12.83	4.68	4.652	4.51	3.818	1631	0
01.10.2016	21:56:00	185721	12.83	4.68	4.652	4.51	3.818	1630	0
01.10.2016	21:56:15	185722	12.82	4.68	4.652	4.51	3.818	1642	0
01.10.2016	21:56:30	185723	12.82	4.68	4.652	4.51	3.818	1631	0
01.10.2016	21:56:45	185724	12.82	4.68	4.652	4.51	3.818	1650	0
01.10.2016	21:57:00	185725	12.82	4.68	4.652	4.5	3.818	1645	0
01.10.2016	21:57:15	185726	12.82	4.68	4.652	4.51	3.818	1649	0
01.10.2016	21:57:30	185727	12.82	4.68	4.652	4.51	3.818	1657	0
01.10.2016	21:57:45	185728	12.82	4.68	4.652	4.51	3.818	1672	0
01.10.2016	21:58:00	185729	12.82	4.68	4.643	4.51	3.818	1679	0
01.10.2016	21:58:15	185730	12.82	4.68	4.643	4.5	3.818	1657	0
01.10.2016	21:58:30	185731	12.82	4.68	4.633	4.5	3.818	1671	0
01.10.2016	21:58:45	185732	12.82	4.68	4.633	4.5	3.818	1671	0
01.10.2016	21:59:00	185733	12.82	4.68	4.643	4.5	3.818	1672	0
01.10.2016	21:59:15	185734	12.82	4.68	4.633	4.5	3.818	1679	0
01.10.2016	21:59:30	185735	12.82	4.68	4.643	4.5	3.818	1674	0
01.10.2016	21:59:45	185736	12.82	4.68	4.643	4.5	3.818	1679	0
01.10.2016	22:00:00	185737	12.82	4.68	4.652	4.5	3.818	1682	0
01.10.2016	22:00:15	185738	12.82	4.68	4.643	4.5	3.818	1693	0
01.10.2016	22:00:30	185739	12.82	4.68	4.643	4.5	3.818	1684	0
01.10.2016	22:00:45	185740	12.82	4.68	4.652	4.5	3.818	1682	0
01.10.2016	22:01:00	185741	12.81	4.68	4.652	4.5	3.818	1682	0
01.10.2016	22:01:15	185742	12.81	4.68	4.652	4.5	3.818	1693	0
01.10.2016	22:01:30	185743	12.81	4.68	4.652	4.5	3.818	1699	0
01.10.2016	22:01:45	185744	12.81	4.69	4.652	4.5	3.818	1709	0
01.10.2016	22:02:00	185745	12.81	4.699	4.671	4.5	3.818	1693	0
01.10.2016	22:02:15	185746	12.81	4.699	4.671	4.5	3.818	1712	0
01.10.2016	22:02:30	185747	12.81	4.699	4.69	4.5	3.818	1709	0
01.10.2016	22:02:45	185748	12.81	4.718	4.69	4.51	3.818	1713	0
01.10.2016	22:03:00	185749	12.81	4.718	4.69	4.51	3.818	1712	0
01.10.2016	22:03:15	185750	12.81	4.718	4.699	4.51	3.818	1719	0
01.10.2016	22:03:30	185751	12.81	4.737	4.699	4.5	3.818	1721	0
01.10.2016	22:03:45	185752	12.81	4.737	4.709	4.519	3.818	1727	0
01.10.2016	22:04:00	185753	12.81	4.737	4.709	4.519	3.818	1721	0
01.10.2016	22:04:15	185754	12.81	4.737	4.709	4.519	3.818	1727	0
01.10.2016	22:04:30	185755	12.81	4.737	4.709	4.519	3.818	1748	0
01.10.2016	22:04:45	185756	12.81	4.737	4.709	4.519	3.818	1742	0
01.10.2016	22:05:00	185757	12.81	4.737	4.709	4.519	3.818	1757	0
01.10.2016	22:05:15	185758	12.81	4.737	4.709	4.519	3.818	1762	0
01.10.2016	22:05:30	185759	12.81	4.737	4.709	4.519	3.818	1764	0
01.10.2016	22:05:45	185760	12.81	4.737	4.709	4.519	3.818	1767	0
01.10.2016	22:06:00	185761	12.81	4.737	4.709	4.519	3.818	1764	0
01.10.2016	22:06:15	185762	12.8	4.737	4.709	4.519	3.818	1767	0
01.10.2016	22:06:30	185763	12.8	4.737	4.709	4.519	3.818	1764	0
01.10.2016	22:06:45	185764	12.8	4.737	4.709	4.529	3.818	1767	0
01.10.2016	22:07:00	185765	12.8	4.737	4.709	4.529	3.818	1770	0
01.10.2016	22:07:15	185766	12.8	4.747	4.699	4.529	3.818	1777	0
01.10.2016	22:07:30	185767	12.8	4.747	4.699	4.529	3.818	1783	0
01.10.2016	22:07:45	185768	12.8	4.737	4.69	4.519	3.818	1785	0
01.10.2016	22:08:00	185769	12.8	4.737	4.69	4.519	3.818	1796	0
01.10.2016	22:08:15	185770	12.8	4.737	4.69	4.519	3.818	1804	0
01.10.2016	22:08:30	185771	12.8	4.737	4.69	4.519	3.818	1814	0
01.10.2016	22:08:45	185772	12.8	4.737	4.69	4.519	3.818	1804	0
01.10.2016	22:09:00	185773	12.8	4.737	4.68	4.519	3.818	1814	0
01.10.2016	22:09:15	185774	12.8	4.718	4.671	4.519	3.818	1824	0
01.10.2016	22:09:30	185775	12.8	4.718	4.671	4.519	3.818	1825	0
01.10.2016	22:09:45	185776	12.8	4.718	4.671	4.519	3.818	1826	0
01.10.2016	22:10:00	185777	12.8	4.718	4.671	4.519	3.818	1825	0
01.10.2016	22:10:15	185778	12.8	4.718	4.671	4.519	3.818	1825	0
01.10.2016	22:10:30	185779	12.8	4.709	4.671	4.519	3.818	1825	0
01.10.2016	22:10:45	185780	12.8	4.709	4.671	4.519	3.818	1832	0
01.10.2016	22:11:00	185781	12.8	4.709	4.671	4.519	3.818	1832	0
01.10.2016	22:11:15	185782	12.8	4.709	4.671	4.519	3.818	1834	0
01.10.2016	22:11:30	185783	12.8	4.699	4.671	4.519	3.818	1834	0
01.10.2016	22:11:45	185784	12.8	4.699	4.671	4.519	3.818	1837	0
01.10.2016	22:12:00	185785	12.8	4.699	4.661	4.519	3.818	1844	0
01.10.2016	22:12:15	185786	12.8	4.699	4.652	4.519	3.818	1837	0
01.10.2016	22:12:30	185787	12.8	4.699	4.652	4.519	3.818	1844	0
01.10.2016	22:12:45	185788	12.8	4.699	4.652	4.519	3.818	1860	0
01.10.2016	22:13:00	185789	12.8	4.699	4.652	4.519	3.818	1856	0
01.10.2016	22:13:15	185790	12.8	4.699	4.652	4.519	3.818	1856	0
01.10.2016	22:13:30	185791	12.8	4.699	4.652	4.519	3.818	1865	0
01.10.2016	22:13:45	185792	12.8	4.699	4.652	4.519	3.818	1870	0
01.10.2016	22:14:00	185793	12.8	4.699	4.652	4.519	3.818	1878	0
01.10.2016	22:14:15	185794	12.8	4.699	4.652	4.519	3.818	1892	0
01.10.2016	22:14:30	185795	12.8	4.699	4.652	4.519	3.818	1878	0
01.10.2016	22:14:45	185796	12.8	4.699	4.652	4.519	3.818	1882	0
01.10.2016	22:15:00	185797	12.8	4.699	4.652	4.519	3.818	1892	0
01.10.2016	22:15:15	185798	12.8	4.699	4.652	4.519	3.818	1892	0
01.10.2016	22:15:30	185799	12.8	4.699	4.652	4.519	3.818	1892	0
01.10.2016	22:15:45	185800	12.79	4.68	4.652	4.519	3.818	1892	0
01.10.2016	22:16:00	185801	12.8	4.68	4.652	4.519	3.818	1901	0
01.10.2016	22:16:15	185802	12.79	4.68	4.652	4.519	3.818	1894	0
01.10.2016	22:16:30	185803	12.79	4.68	4.652	4.519	3.818	1901	0
01.10.2016	22:16:45	185804	12.79	4.68	4.652	4.519	3.818	1903	0
01.10.2016	22:17:00	185805	12.79	4.68	4.652	4.519	3.818	1911	0
01.10.2016	22:17:15	185806	12.79	4.68	4.652	4.519	3.818	1908	0
01.10.2016	22:17:30	185807	12.79	4.68	4.652	4.519	3.818	1911	0
01.10.2016	22:17:45	185808	12.79	4.68	4.643	4.519	3.818	1911	0
01.10.2016	22:18:00	185809	12.79	4.68	4.652	4.519	3.818	1928	0
01.10.2016	22:18:15	185810	12.79	4.68	4.633	4.51	3.818	1922	0
01.10.2016	22:18:30	185811	12.79	4.68	4.633	4.519	3.818	1922	0
01.10.2016	22:18:45	185812	12.79	4.68	4.633	4.51	3.818	1928	0
01.10.2016	22:19:00	185813	12.78	4.68	4.633	4.51	3.818	1924	0
01.10.2016	22:19:15	185814	12.78	4.68	4.643	4.51	3.818	1941	0
01.10.2016	22:19:30	185815	12.78	4.68	4.643	4.519	3.818	1943	0
01.10.2016	22:19:45	185816	12.78	4.68	4.652	4.519	3.818	1933	0
01.10.2016	22:20:00	185817	12.78	4.68	4.652	4.519	3.818	1933	0
01.10.2016	22:20:15	185818	12.78	4.68	4.652	4.519	3.818	1943	0
01.10.2016	22:20:30	185819	12.79	4.68	4.652	4.519	3.818	1948	0
01.10.2016	22:20:45	185820	12.79	4.68	4.652	4.51	3.818	1948	0
01.10.2016	22:21:00	185821	12.79	4.68	4.652	4.51	3.818	1943	0
01.10.2016	22:21:15	185822	12.79	4.68	4.652	4.51	3.818	1948	0
01.10.2016	22:21:30	185823	12.79	4.69	4.652	4.51	3.818	1953	0
01.10.2016	22:21:45	185824	12.78	4.68	4.633	4.5	3.818	1953	0
01.10.2016	22:22:00	185825	12.78	4.68	4.633	4.51	3.818	1955	0
01.10.2016	22:22:15	185826	12.79	4.69	4.633	4.5	3.818	1955	0
01.10.2016	22:22:30	185827	12.79	4.68	4.633	4.5	3.818	1955	0
01.10.2016	22:22:45	185828	12.79	4.68	4.633	4.5	3.818	1961	0
01.10.2016	22:23:00	185829	12.79	4.68	4.633	4.5	3.818	1961	0
01.10.2016	22:23:15	185830	12.79	4.68	4.633	4.5	3.818	1967	0
01.10.2016	22:23:30	185831	12.79	4.68	4.633	4.5	3.818	1968	0
01.10.2016	22:23:45	185832	12.79	4.68	4.633	4.5	3.818	1953	0
01.10.2016	22:24:00	185833	12.79	4.671	4.633	4.5	3.818	1971	0
01.10.2016	22:24:15	185834	12.78	4.671	4.633	4.5	3.818	1963	0
01.10.2016	22:24:30	185835	12.78	4.671	4.633	4.5	3.818	1963	0
01.10.2016	22:24:45	185836	12.78	4.671	4.633	4.5	3.818	1972	0
01.10.2016	22:25:00	185837	12.78	4.661	4.633	4.5	3.818	1975	0
01.10.2016	22:25:15	185838	12.78	4.661	4.633	4.51	3.818	1967	0
01.10.2016	22:25:30	185839	12.78	4.671	4.633	4.5	3.818	1964	0
01.10.2016	22:25:45	185840	12.79	4.661	4.643	4.5	3.818	1972	0
01.10.2016	22:26:00	185841	12.79	4.671	4.652	4.5	3.818	1972	0
01.10.2016	22:26:15	185842	12.79	4.671	4.652	4.5	3.818	1982	0
01.10.2016	22:26:30	185843	12.79	4.671	4.633	4.51	3.818	1959	0
01.10.2016	22:26:45	185844	12.79	4.661	4.633	4.51	3.818	1982	0
01.10.2016	22:27:00	185845	12.79	4.661	4.633	4.5	3.818	1982	0
01.10.2016	22:27:15	185846	12.79	4.671	4.633	4.5	3.818	1982	0
01.10.2016	22:27:30	185847	12.79	4.661	4.633	4.5	3.818	1986	0
01.10.2016	22:27:45	185848	12.79	4.671	4.633	4.5	3.818	1980	0
01.10.2016	22:28:00	185849	12.79	4.671	4.633	4.5	3.818	1980	0
01.10.2016	22:28:15	185850	12.79	4.671	4.633	4.5	3.818	1982	0
01.10.2016	22:28:30	185851	12.79	4.671	4.633	4.5	3.818	1982	0
01.10.2016	22:28:45	185852	12.79	4.671	4.633	4.5	3.818	1982	0
01.10.2016	22:29:00	185853	12.79	4.671	4.643	4.5	3.818	1986	0
01.10.2016	23:01:00	185854	12.86	4.633	4.614	4.5	3.818	1297	0
02.10.2016	00:01:00	185855	12.89	4.643	4.633	4.482	3.819	735.9	0
02.10.2016	01:01:00	185856	12.9	4.605	4.595	4.481	3.818	596.9	0
02.10.2016	02:01:00	185857	12.9	4.643	4.614	4.482	3.819	652.8	0
02.10.2016	03:01:00	185858	12.9	4.644	4.615	4.483	3.82	706.6	0
02.10.2016	04:01:00	185859	12.9	4.662	4.624	4.482	3.819	698.5	0
02.10.2016	05:01:00	185860	12.9	4.662	4.633	4.482	3.819	733.2	0
02.10.2016	06:01:00	185861	12.9	4.643	4.595	4.462	3.819	740	0
02.10.2016	07:01:00	185862	12.9	4.586	4.577	4.463	3.819	741.4	0
02.10.2016	08:01:00	185863	12.9	4.587	4.558	4.444	3.819	749.6	0
02.10.2016	09:01:00	185864	12.9	4.624	4.596	4.463	3.819	782.3	0
02.10.2016	10:01:00	185865	12.9	4.662	4.634	4.482	3.819	775.5	0
02.10.2016	11:01:00	185866	12.9	4.775	4.737	4.5	3.819	780.9	0
02.10.2016	12:01:00	185867	12.9	4.899	4.861	4.643	3.818	782.3	0
02.10.2016	13:01:00	185868	12.9	5.003	4.994	4.671	3.818	767.3	0
02.10.2016	14:01:00	185869	12.9	5.003	4.956	4.671	3.809	765.9	0
02.10.2016	15:01:00	185870	12.9	4.975	4.937	4.671	3.818	785	0
02.10.2016	16:01:00	185871	12.9	5.079	5.051	4.747	3.818	782.3	0
02.10.2016	17:01:00	185872	12.9	4.794	4.737	4.557	3.818	790.5	0
02.10.2016	18:01:00	185873	12.9	4.832	4.785	4.576	3.818	811	0
02.10.2016	19:01:00	185874	12.9	4.737	4.709	4.519	3.818	794.5	0
02.10.2016	20:01:00	185875	12.9	4.719	4.671	4.519	3.819	812	0
02.10.2016	21:01:00	185876	12.9	4.662	4.624	4.482	3.819	770	0
02.10.2016	22:01:00	185877	12.9	4.661	4.614	4.462	3.818	774.1	0
02.10.2016	23:01:00	185878	12.9	4.643	4.596	4.463	3.819	783.6	0
03.10.2016	00:01:00	185879	12.9	4.643	4.596	4.463	3.819	801	0
03.10.2016	01:01:00	185880	12.9	4.587	4.558	4.445	3.82	798.6	0
03.10.2016	02:01:00	185881	12.9	4.596	4.577	4.444	3.819	778.2	0
03.10.2016	03:01:00	185882	12.9	4.624	4.596	4.454	3.81	812	0
03.10.2016	04:01:00	185883	12.9	4.662	4.615	4.444	3.819	820	0
03.10.2016	05:01:00	185884	12.9	4.644	4.596	4.444	3.819	830	0
03.10.2016	06:01:00	185885	12.9	4.624	4.576	4.444	3.819	822	0
03.10.2016	07:01:00	185886	12.9	4.605	4.577	4.434	3.809	804	0
03.10.2016	08:01:00	185887	12.9	4.577	4.539	4.425	3.819	834	0
03.10.2016	09:01:00	185888	12.9	4.558	4.53	4.425	3.81	801	0
03.10.2016	10:01:00	185889	12.9	4.558	4.52	4.416	3.82	815	0
03.10.2016	11:01:00	185890	12.9	4.549	4.521	4.407	3.82	814	0
03.10.2016	12:01:00	185891	12.9	4.549	4.52	4.407	3.81	804	0
03.10.2016	13:01:00	185892	12.9	4.55	4.521	4.408	3.811	820	0
03.10.2016	14:01:00	185893	12.9	4.55	4.521	4.408	3.82	820	0
03.10.2016	15:01:00	185894	12.9	4.54	4.512	4.398	3.811	830	0
03.10.2016	16:01:00	185895	12.9	4.54	4.512	4.388	3.82	830	0
03.10.2016	17:01:00	185896	12.9	4.53	4.502	4.388	3.81	827	0
03.10.2016	18:01:00	185897	12.9	4.531	4.503	4.389	3.812	812	0
03.10.2016	19:01:00	185898	12.9	4.55	4.522	4.389	3.811	827	0
03.10.2016	20:01:00	185899	12.9	4.541	4.512	4.389	3.812	825	0
03.10.2016	21:01:00	185900	12.9	4.558	4.52	4.406	3.81	827	0
03.10.2016	22:01:00	185901	12.9	4.624	4.577	4.435	3.81	811	0
03.10.2016	23:01:00	185902	12.9	4.625	4.596	4.445	3.81	829	0
04.10.2016	00:01:00	185903	12.9	4.605	4.558	4.425	3.81	826	0
04.10.2016	01:01:00	185904	12.9	4.625	4.596	4.445	3.81	805	0
04.10.2016	02:01:00	185905	12.9	4.635	4.607	4.445	3.811	818	0
04.10.2016	03:01:00	185906	12.9	4.606	4.577	4.426	3.81	831	0
04.10.2016	04:01:00	185907	12.9	4.606	4.578	4.435	3.81	816	0
04.10.2016	05:01:00	185908	12.9	4.53	4.521	4.416	3.81	815	0
04.10.2016	06:01:00	185909	12.9	4.541	4.522	4.408	3.812	816	0
04.10.2016	07:01:00	185910	12.9	4.493	4.464	4.389	3.811	822	0
04.10.2016	08:01:00	185911	12.9	4.482	4.464	4.369	3.81	825	0
04.10.2016	09:01:00	185912	12.9	4.493	4.465	4.37	3.812	811	0
04.10.2016	10:01:00	185913	12.9	4.484	4.465	4.37	3.812	822	0
04.10.2016	11:01:00	185914	12.89	4.503	4.466	4.371	3.812	820	0
04.10.2016	12:01:00	185915	12.9	4.513	4.484	4.37	3.812	790.5	0
04.10.2016	13:01:00	185916	12.9	4.503	4.484	4.38	3.812	811	0
04.10.2016	14:01:00	185917	12.9	4.523	4.485	4.371	3.812	825	0
04.10.2016	15:01:00	185918	12.9	4.531	4.484	4.37	3.802	812	0
04.10.2016	16:01:00	185919	12.89	4.531	4.484	4.351	3.812	812	0
04.10.2016	17:01:00	185920	12.89	4.504	4.466	4.352	3.812	810	0
04.10.2016	18:01:00	185921	12.89	4.543	4.486	4.372	3.813	809	0
04.10.2016	19:01:00	185922	12.89	4.532	4.523	4.371	3.812	810	0
04.10.2016	20:01:00	185923	12.89	4.493	4.464	4.37	3.811	818	0
04.10.2016	21:01:00	185924	12.89	4.475	4.447	4.371	3.803	819	0
04.10.2016	22:01:00	185925	12.89	4.485	4.466	4.371	3.803	816	0
04.10.2016	23:01:00	185926	12.89	4.455	4.427	4.351	3.802	829	0
05.10.2016	00:01:00	185927	12.89	4.457	4.428	4.353	3.803	830	0
05.10.2016	01:01:00	185928	12.89	4.455	4.426	4.341	3.811	856	0
05.10.2016	02:01:00	185929	12.89	4.436	4.417	4.332	3.802	820	0
05.10.2016	03:01:00	185930	12.89	4.438	4.409	4.333	3.803	823	0
05.10.2016	04:01:00	185931	12.89	4.419	4.39	4.314	3.803	820	0
05.10.2016	05:01:00	185932	12.89	4.419	4.4	4.315	3.804	831	0
05.10.2016	06:01:00	185933	12.89	4.381	4.352	4.296	3.803	831	0
05.10.2016	07:01:00	185934	12.89	4.4	4.39	4.315	3.803	825	0
05.10.2016	08:01:00	185935	12.89	4.382	4.353	4.296	3.804	825	0
05.10.2016	09:01:00	185936	12.89	4.399	4.371	4.295	3.803	846	0
05.10.2016	10:01:00	185937	12.89	4.4	4.39	4.295	3.803	816	0
05.10.2016	11:01:00	185938	12.89	4.401	4.382	4.297	3.804	816	0
05.10.2016	12:01:00	185939	12.89	4.438	4.41	4.315	3.804	827	0
05.10.2016	13:01:00	185940	12.89	4.438	4.419	4.314	3.803	835	0
05.10.2016	14:01:00	185941	12.89	4.437	4.427	4.314	3.802	837	0
05.10.2016	15:01:00	185942	12.89	4.448	4.448	4.325	3.804	807	0
05.10.2016	16:01:00	185943	12.89	4.456	4.447	4.314	3.803	830	0
05.10.2016	17:01:00	185944	12.89	4.466	4.447	4.324	3.803	853	0
05.10.2016	18:01:00	185945	12.89	4.456	4.447	4.333	3.803	842	0
05.10.2016	19:01:00	185946	12.89	4.466	4.447	4.324	3.803	830	0
05.10.2016	20:01:00	185947	12.89	4.475	4.456	4.323	3.803	848	0
05.10.2016	21:01:00	185948	12.89	4.456	4.446	4.314	3.802	831	0
05.10.2016	22:01:00	185949	12.89	4.476	4.447	4.324	3.803	837	0
05.10.2016	23:01:00	185950	12.89	4.477	4.448	4.325	3.804	842	0
06.10.2016	00:01:00	185951	12.89	4.458	4.429	4.316	3.804	845	0
06.10.2016	01:01:00	185952	12.89	4.457	4.419	4.305	3.804	844	0
06.10.2016	02:01:00	185953	12.89	4.457	4.419	4.296	3.804	861	0
06.10.2016	03:01:00	185954	12.89	4.438	4.409	4.296	3.803	878	0
06.10.2016	04:01:00	185955	12.89	4.419	4.39	4.295	3.803	865	0
06.10.2016	05:01:00	185956	12.89	4.42	4.391	4.296	3.804	865	0
06.10.2016	06:01:00	185957	12.89	4.42	4.392	4.297	3.805	890	0
06.10.2016	07:01:00	185958	12.89	4.4	4.381	4.277	3.803	886	0
06.10.2016	08:01:00	185959	12.89	4.43	4.392	4.278	3.805	889	0
06.10.2016	09:01:00	185960	12.89	4.41	4.382	4.277	3.804	897	0
06.10.2016	10:01:00	185961	12.89	4.401	4.372	4.277	3.804	913	0
06.10.2016	11:01:00	185962	12.89	4.41	4.381	4.277	3.804	880	0
06.10.2016	12:01:00	185963	12.89	4.4	4.371	4.277	3.803	891	0
06.10.2016	13:01:00	185964	12.89	4.382	4.373	4.278	3.804	904	0
06.10.2016	14:01:00	185965	12.89	4.382	4.372	4.277	3.804	923	0
06.10.2016	15:01:00	185966	12.89	4.382	4.372	4.277	3.804	949	0
06.10.2016	16:01:00	185967	12.89	4.382	4.363	4.278	3.804	977	0
06.10.2016	17:01:00	185968	12.89	4.382	4.363	4.278	3.804	942	0
06.10.2016	18:01:00	185969	12.89	4.382	4.363	4.278	3.804	950	0
06.10.2016	19:01:00	185970	12.88	4.391	4.372	4.277	3.804	922	0
06.10.2016	20:01:00	185971	12.88	4.4	4.372	4.267	3.803	917	0
06.10.2016	21:01:00	185972	12.89	4.438	4.391	4.277	3.804	943	0
06.10.2016	22:01:00	185973	12.89	4.42	4.391	4.278	3.804	912	0
06.10.2016	23:01:00	185974	12.89	4.437	4.409	4.276	3.793	868	0
07.10.2016	00:01:00	185975	12.88	4.438	4.419	4.296	3.804	867	0
07.10.2016	01:01:00	185976	12.89	4.458	4.439	4.296	3.804	865	0
07.10.2016	02:01:00	185977	12.89	4.438	4.428	4.296	3.803	863	0
07.10.2016	03:01:00	185978	12.88	4.438	4.429	4.296	3.794	870	0
07.10.2016	04:01:00	185979	12.88	4.435	4.416	4.293	3.791	861	0
07.10.2016	05:01:00	185980	12.88	4.41	4.391	4.296	3.794	856	0
07.10.2016	06:01:00	185981	12.88	4.401	4.391	4.297	3.804	863	0
07.10.2016	07:01:00	185982	12.88	4.4	4.372	4.277	3.794	884	0
07.10.2016	08:01:00	185983	12.89	4.382	4.372	4.278	3.785	880	0
07.10.2016	09:01:00	185984	12.89	4.381	4.371	4.277	3.784	861	0
07.10.2016	10:01:00	185985	12.88	4.401	4.392	4.278	3.786	863	0
07.10.2016	11:01:00	185986	12.89	4.419	4.391	4.286	3.785	848	0
07.10.2016	12:01:00	185987	12.89	4.419	4.39	4.277	3.784	859	0
07.10.2016	13:01:00	185988	12.88	4.401	4.373	4.259	3.786	872	0
07.10.2016	14:01:00	185989	12.89	4.401	4.363	4.259	3.786	860	0
07.10.2016	15:01:00	185990	12.88	4.362	4.334	4.258	3.785	897	0
07.10.2016	16:01:00	185991	12.89	4.362	4.334	4.239	3.785	895	0
07.10.2016	17:01:00	185992	12.89	4.363	4.334	4.249	3.785	923	0
07.10.2016	18:01:00	185993	12.88	4.362	4.334	4.239	3.785	936	0
07.10.2016	19:01:00	185994	12.88	4.373	4.354	4.26	3.786	976	0
07.10.2016	20:01:00	185995	12.88	4.4	4.371	4.258	3.784	935	0
07.10.2016	21:01:00	185996	12.89	4.419	4.391	4.277	3.785	906	0
07.10.2016	22:01:00	185997	12.89	4.401	4.373	4.278	3.786	859	0
07.10.2016	23:01:00	185998	12.88	4.381	4.372	4.277	3.785	850	0
08.10.2016	00:01:00	185999	12.88	4.363	4.353	4.258	3.785	857	0
08.10.2016	01:01:00	186000	12.89	4.382	4.353	4.268	3.785	861	0
08.10.2016	02:01:00	186001	12.88	4.363	4.334	4.258	3.785	871	0
08.10.2016	03:01:00	186002	12.89	4.362	4.353	4.258	3.785	871	0
08.10.2016	04:01:00	186003	12.88	4.363	4.335	4.25	3.786	861	0
08.10.2016	05:01:00	186004	12.89	4.324	4.296	4.229	3.784	864	0
08.10.2016	06:01:00	186005	12.88	4.307	4.278	4.221	3.786	878	0
08.10.2016	07:01:00	186006	12.89	4.306	4.278	4.221	3.785	864	0
08.10.2016	08:01:00	186007	12.88	4.287	4.259	4.202	3.785	871	0
08.10.2016	09:01:00	186008	12.89	4.288	4.259	4.203	3.786	879	0
08.10.2016	10:01:00	186009	12.88	4.307	4.279	4.222	3.786	874	0
08.10.2016	11:01:00	186010	12.88	4.324	4.296	4.22	3.785	852	0
08.10.2016	12:01:00	186011	12.88	4.325	4.297	4.221	3.785	887	0
08.10.2016	13:01:00	186012	12.89	4.335	4.316	4.23	3.785	850	0
08.10.2016	14:01:00	186013	12.88	4.354	4.335	4.221	3.786	859	0
08.10.2016	15:01:00	186014	12.88	4.326	4.298	4.222	3.786	865	0
08.10.2016	16:01:00	186015	12.88	4.325	4.296	4.221	3.785	878	0
08.10.2016	17:01:00	186016	12.88	4.305	4.296	4.22	3.785	912	0
08.10.2016	18:01:00	186017	12.88	4.325	4.306	4.221	3.786	949	0
08.10.2016	19:01:00	186018	12.88	4.363	4.354	4.23	3.786	925	0
08.10.2016	20:01:00	186019	12.88	4.363	4.354	4.24	3.785	883	0
08.10.2016	21:01:00	186020	12.88	4.362	4.353	4.248	3.784	872	0
08.10.2016	22:01:00	186021	12.88	4.344	4.334	4.24	3.785	890	0
08.10.2016	23:01:00	186022	12.88	4.326	4.317	4.231	3.786	883	0
09.10.2016	00:01:00	186023	12.88	4.325	4.297	4.221	3.785	861	0
09.10.2016	01:01:00	186024	12.88	4.307	4.278	4.221	3.786	865	0
09.10.2016	02:01:00	186025	12.88	4.288	4.269	4.212	3.777	863	0
09.10.2016	03:01:00	186026	12.88	4.288	4.259	4.202	3.776	861	0
09.10.2016	04:01:00	186027	12.88	4.288	4.26	4.203	3.786	890	0
09.10.2016	05:01:00	186028	12.88	4.269	4.24	4.184	3.776	886	0
09.10.2016	06:01:00	186029	12.88	4.269	4.241	4.184	3.777	861	0
09.10.2016	07:01:00	186030	12.88	4.269	4.241	4.184	3.777	917	0
09.10.2016	08:01:00	186031	12.88	4.249	4.221	4.164	3.776	908	0
09.10.2016	09:01:00	186032	12.88	4.249	4.221	4.164	3.776	867	0
09.10.2016	10:01:00	186033	12.88	4.25	4.221	4.164	3.776	872	0
09.10.2016	11:01:00	186034	12.88	4.269	4.241	4.165	3.777	861	0
09.10.2016	12:01:00	186035	12.88	4.25	4.231	4.165	3.777	885	0
09.10.2016	13:01:00	186036	12.88	4.268	4.24	4.183	3.776	870	0
09.10.2016	14:01:00	186037	12.88	4.287	4.258	4.182	3.775	871	0
09.10.2016	15:01:00	186038	12.88	4.288	4.259	4.183	3.776	870	0
09.10.2016	16:01:00	186039	12.88	4.307	4.298	4.203	3.767	865	0
09.10.2016	17:01:00	186040	12.88	4.325	4.315	4.202	3.776	883	0
09.10.2016	18:01:00	186041	12.88	4.288	4.279	4.203	3.777	860	0
09.10.2016	19:01:00	186042	12.88	4.306	4.278	4.202	3.767	883	0
09.10.2016	20:01:00	186043	12.88	4.287	4.277	4.202	3.776	878	0
09.10.2016	21:01:00	186044	12.88	4.288	4.259	4.183	3.767	864	0
09.10.2016	22:01:00	186045	12.88	4.259	4.231	4.174	3.777	890	0
09.10.2016	23:01:00	186046	12.88	4.259	4.231	4.164	3.776	877	0
10.10.2016	00:01:00	186047	12.87	4.231	4.202	4.145	3.767	895	0
10.10.2016	01:01:00	186048	12.87	4.231	4.203	4.137	3.767	881	0
10.10.2016	02:01:00	186049	12.88	4.212	4.184	4.146	3.767	861	0
10.10.2016	03:01:00	186050	12.88	4.212	4.183	4.127	3.767	891	0
10.10.2016	04:01:00	186051	12.87	4.212	4.193	4.117	3.767	909	0
10.10.2016	05:01:00	186052	12.87	4.212	4.183	4.089	3.767	889	0
10.10.2016	06:01:00	186053	12.87	4.213	4.184	4.089	3.768	882	0
10.10.2016	07:01:00	186054	12.87	4.212	4.184	4.08	3.767	881	0
10.10.2016	08:01:00	186055	12.88	4.212	4.184	4.089	3.767	893	0
10.10.2016	09:01:00	186056	12.87	4.203	4.184	4.07	3.768	900	0
10.10.2016	10:01:00	186057	12.88	4.212	4.184	4.089	3.767	894	0
10.10.2016	11:01:00	186058	12.87	4.202	4.184	4.089	3.767	880	0
10.10.2016	12:01:00	186059	12.87	4.212	4.184	4.108	3.767	875	0
10.10.2016	13:01:00	186060	12.87	4.212	4.184	4.108	3.767	878	0
10.10.2016	14:01:00	186061	12.87	4.194	4.175	4.108	3.768	866	0
10.10.2016	15:01:00	186062	12.87	4.193	4.165	4.118	3.767	870	0
10.10.2016	16:01:00	186063	12.87	4.203	4.165	4.089	3.768	872	0
10.10.2016	17:01:00	186064	12.87	4.213	4.165	4.108	3.768	857	0
10.10.2016	18:01:00	186065	12.87	4.212	4.165	4.127	3.767	891	0
10.10.2016	18:56:45	186066	13.21	4.364	4.345	4.146	3.768	988	71
10.10.2016	18:57:15	186067	13.21	4.402	4.392	4.156	3.768	1069	17
10.10.2016	18:57:30	186068	13.21	4.44	4.44	4.165	3.768	1090	20
10.10.2016	18:57:45	186069	13.21	4.478	4.468	4.175	3.768	1013	7
10.10.2016	18:58:00	186070	13.21	4.516	4.487	4.184	3.768	1000	23
10.10.2016	18:58:15	186071	13.21	4.544	4.516	4.184	3.768	1018	17
10.10.2016	18:58:30	186072	13.22	4.573	4.544	4.194	3.768	1025	15
10.10.2016	18:58:45	186073	13.21	4.592	4.563	4.194	3.768	1055	12
10.10.2016	18:59:00	186074	13.21	4.611	4.582	4.203	3.768	1069	12
10.10.2016	18:59:15	186075	13.22	4.611	4.582	4.222	3.768	1088	13
10.10.2016	18:59:30	186076	13.22	4.629	4.601	4.222	3.767	1089	16
10.10.2016	18:59:45	186077	13.22	4.648	4.601	4.222	3.767	1161	11
10.10.2016	19:00:00	186078	13.22	4.667	4.611	4.241	3.767	1223	11
10.10.2016	19:00:15	186079	13.22	4.667	4.62	4.241	3.767	1242	15
10.10.2016	19:00:30	186080	13.22	4.696	4.639	4.26	3.767	1296	15
10.10.2016	19:00:45	186081	13.22	4.705	4.639	4.26	3.767	1299	19
10.10.2016	19:01:00	186082	13.22	4.705	4.658	4.269	3.767	1333	14
10.10.2016	19:01:15	186083	13.23	4.705	4.677	4.279	3.767	1344	11
10.10.2016	19:01:30	186084	13.22	4.724	4.677	4.279	3.767	1333	19
10.10.2016	19:01:45	186085	13.23	4.724	4.677	4.288	3.767	1441	13
10.10.2016	19:02:00	186086	13.23	4.724	4.686	4.298	3.767	1450	13
10.10.2016	19:02:15	186087	13.24	4.734	4.696	4.298	3.767	1454	19
10.10.2016	19:02:30	186088	13.24	4.743	4.705	4.298	3.767	1458	20
10.10.2016	19:02:45	186089	13.24	4.743	4.715	4.297	3.767	1450	21
10.10.2016	19:03:00	186090	13.24	4.762	4.715	4.297	3.767	1468	17
10.10.2016	19:03:15	186091	13.24	4.762	4.734	4.307	3.767	1475	21
10.10.2016	19:03:30	186092	13.24	4.762	4.734	4.316	3.767	1477	3
10.10.2016	19:03:45	186093	13.25	4.743	4.734	4.316	3.767	1482	0
10.10.2016	19:04:00	186094	13.25	4.743	4.734	4.316	3.767	1478	0
10.10.2016	19:04:15	186095	13.26	4.724	4.715	4.316	3.767	1483	0
10.10.2016	19:04:30	186096	13.24	4.724	4.714	4.326	3.767	1484	0
10.10.2016	19:04:45	186097	13.26	4.705	4.695	4.316	3.767	1484	0
10.10.2016	19:05:00	186098	13.26	4.705	4.676	4.316	3.767	1495	0
10.10.2016	19:05:15	186099	13.26	4.686	4.676	4.316	3.767	1499	0
10.10.2016	19:05:30	186100	13.27	4.667	4.658	4.307	3.767	1492	0
10.10.2016	19:05:45	186101	13.27	4.667	4.658	4.297	3.767	1503	0
10.10.2016	19:06:00	186102	13.27	4.648	4.639	4.297	3.767	1510	0
10.10.2016	19:06:15	186103	13.27	4.629	4.619	4.297	3.767	1503	0
10.10.2016	19:06:30	186104	13.28	4.619	4.6	4.278	3.767	1532	0
10.10.2016	19:06:45	186105	13.28	4.61	4.591	4.278	3.767	1531	0
10.10.2016	19:07:00	186106	13.28	4.591	4.581	4.278	3.767	1537	0
10.10.2016	19:07:15	186107	13.28	4.581	4.562	4.278	3.767	1562	0
10.10.2016	19:07:30	186108	13.28	4.572	4.553	4.278	3.767	1566	0
10.10.2016	19:07:45	186109	13.28	4.553	4.543	4.259	3.767	1594	0
10.10.2016	19:08:00	186110	13.28	4.543	4.524	4.259	3.767	1615	0
10.10.2016	19:08:15	186111	13.28	4.524	4.515	4.259	3.767	1594	0
10.10.2016	19:08:30	186112	13.28	4.515	4.505	4.259	3.767	1618	0
10.10.2016	19:08:45	186113	13.29	4.505	4.486	4.249	3.767	1616	0
10.10.2016	19:09:00	186114	13.29	4.496	4.486	4.249	3.767	1637	0
10.10.2016	19:09:15	186115	13.29	4.477	4.467	4.24	3.767	1638	0
10.10.2016	19:09:30	186116	13.29	4.477	4.448	4.24	3.766	1655	0
10.10.2016	19:09:45	186117	13.29	4.458	4.448	4.24	3.766	1693	0
10.10.2016	19:10:00	186118	13.29	4.458	4.439	4.24	3.766	1700	0
10.10.2016	19:10:15	186119	13.28	4.439	4.429	4.221	3.766	1706	0
10.10.2016	19:10:30	186120	13.26	4.439	4.429	4.221	3.766	1719	0
10.10.2016	19:10:45	186121	13.25	4.42	4.41	4.221	3.766	1720	0
10.10.2016	19:11:00	186122	13.24	4.42	4.41	4.221	3.766	1764	0
10.10.2016	19:11:15	186123	13.24	4.4	4.391	4.22	3.766	1775	0
10.10.2016	19:11:30	186124	13.23	4.4	4.391	4.22	3.766	1787	0
10.10.2016	19:11:45	186125	13.22	4.391	4.372	4.211	3.766	1794	0
10.10.2016	19:12:00	186126	13.22	4.381	4.372	4.211	3.766	1826	0
10.10.2016	19:12:15	186127	13.22	4.381	4.353	4.201	3.766	1840	0
10.10.2016	19:12:30	186128	13.21	4.362	4.353	4.201	3.766	1826	0
10.10.2016	19:12:45	186129	13.21	4.362	4.353	4.201	3.766	1875	0
10.10.2016	19:13:00	186130	13.2	4.362	4.334	4.201	3.766	1875	0
10.10.2016	19:13:15	186131	13.2	4.353	4.334	4.192	3.766	1875	0
10.10.2016	19:13:30	186132	13.19	4.343	4.324	4.182	3.766	1882	0
10.10.2016	19:13:45	186133	13.19	4.343	4.315	4.182	3.766	1879	0
10.10.2016	19:14:00	186134	13.19	4.334	4.315	4.182	3.766	1882	0
10.10.2016	19:14:15	186135	13.18	4.324	4.315	4.182	3.766	1881	0
10.10.2016	19:14:30	186136	13.18	4.324	4.296	4.182	3.765	1894	0
10.10.2016	19:14:45	186137	13.18	4.324	4.296	4.163	3.765	1894	0
10.10.2016	19:15:00	186138	13.17	4.314	4.296	4.163	3.765	1894	0
10.10.2016	19:15:15	186139	13.17	4.314	4.286	4.163	3.765	1894	0
10.10.2016	19:15:30	186140	13.17	4.305	4.286	4.163	3.765	1892	0
10.10.2016	19:15:45	186141	13.16	4.305	4.277	4.163	3.765	1889	0
10.10.2016	19:16:00	186142	13.16	4.305	4.277	4.163	3.765	1894	0
10.10.2016	19:16:15	186143	13.16	4.286	4.276	4.163	3.765	1869	0
10.10.2016	19:16:30	186144	13.15	4.286	4.276	4.163	3.765	1848	0
10.10.2016	19:16:45	186145	13.15	4.286	4.257	4.153	3.765	1845	0
10.10.2016	19:17:00	186146	13.15	4.286	4.257	4.144	3.765	1834	0
10.10.2016	19:17:15	186147	13.14	4.286	4.257	4.144	3.765	1821	0
10.10.2016	19:17:30	186148	13.13	4.286	4.257	4.144	3.765	1811	0
10.10.2016	19:17:45	186149	13.13	4.266	4.257	4.143	3.765	1780	0
10.10.2016	19:18:00	186150	13.13	4.266	4.247	4.143	3.765	1774	0
10.10.2016	19:18:15	186151	13.13	4.266	4.247	4.143	3.765	1772	0
10.10.2016	19:18:30	186152	13.12	4.266	4.238	4.143	3.765	1738	0
10.10.2016	19:18:45	186153	13.12	4.266	4.238	4.143	3.765	1738	0
10.10.2016	19:19:00	186154	13.12	4.266	4.238	4.143	3.765	1723	0
10.10.2016	19:19:15	186155	13.12	4.266	4.238	4.143	3.765	1706	0
10.10.2016	19:19:30	186156	13.11	4.257	4.238	4.143	3.764	1693	0
10.10.2016	19:19:45	186157	13.11	4.247	4.238	4.143	3.764	1682	0
10.10.2016	19:20:00	186158	13.11	4.247	4.228	4.143	3.764	1693	0
10.10.2016	19:20:15	186159	13.11	4.247	4.219	4.143	3.764	1656	0
10.10.2016	19:20:30	186160	13.1	4.247	4.219	4.143	3.764	1656	0
10.10.2016	19:20:45	186161	13.1	4.247	4.219	4.143	3.764	1653	0
10.10.2016	19:21:00	186162	13.1	4.247	4.219	4.134	3.764	1649	0
10.10.2016	19:21:15	186163	13.09	4.247	4.218	4.133	3.764	1637	0
10.10.2016	19:21:30	186164	13.09	4.247	4.218	4.133	3.764	1608	0
10.10.2016	19:21:45	186165	13.09	4.247	4.218	4.124	3.764	1637	0
10.10.2016	19:22:00	186166	13.08	4.247	4.218	4.133	3.764	1591	0
10.10.2016	19:22:15	186167	13.08	4.247	4.218	4.124	3.764	1585	0
10.10.2016	19:22:30	186168	13.08	4.237	4.218	4.124	3.764	1576	0
10.10.2016	19:22:45	186169	13.08	4.237	4.218	4.123	3.764	1561	0
10.10.2016	19:23:00	186170	13.07	4.228	4.218	4.123	3.764	1556	0
10.10.2016	19:23:15	186171	13.07	4.228	4.218	4.123	3.764	1561	0
10.10.2016	19:23:30	186172	13.07	4.228	4.209	4.123	3.764	1561	0
10.10.2016	19:23:45	186173	13.07	4.228	4.209	4.123	3.764	1562	0
10.10.2016	19:24:00	186174	13.06	4.228	4.209	4.123	3.764	1552	0
10.10.2016	19:24:15	186175	13.06	4.228	4.199	4.123	3.764	1551	0
10.10.2016	19:24:30	186176	13.06	4.227	4.199	4.123	3.764	1544	0
10.10.2016	19:24:45	186177	13.06	4.227	4.199	4.123	3.764	1544	0
10.10.2016	19:25:00	186178	13.05	4.227	4.199	4.114	3.764	1539	0
10.10.2016	19:25:15	186179	13.05	4.227	4.199	4.123	3.764	1544	0
10.10.2016	19:25:30	186180	13.04	4.227	4.199	4.114	3.764	1521	0
10.10.2016	19:25:45	186181	13.04	4.227	4.199	4.114	3.764	1519	0
10.10.2016	19:26:00	186182	13.04	4.227	4.199	4.104	3.764	1521	0
10.10.2016	19:26:15	186183	13.04	4.227	4.199	4.104	3.763	1505	0
10.10.2016	19:26:30	186184	13.03	4.227	4.199	4.104	3.763	1496	0
10.10.2016	19:26:45	186185	13.03	4.227	4.199	4.104	3.763	1504	0
10.10.2016	19:27:00	186186	13.03	4.227	4.199	4.104	3.763	1482	0
10.10.2016	19:27:15	186187	13.03	4.227	4.199	4.104	3.763	1477	0
10.10.2016	19:27:30	186188	13.02	4.227	4.199	4.104	3.763	1476	0
10.10.2016	19:27:45	186189	13.02	4.227	4.199	4.104	3.763	1473	0
10.10.2016	19:28:00	186190	13.02	4.227	4.199	4.104	3.763	1477	0
10.10.2016	19:28:15	186191	13.02	4.227	4.199	4.104	3.763	1471	0
10.10.2016	19:28:30	186192	13.02	4.227	4.199	4.104	3.763	1451	0
10.10.2016	19:28:45	186193	13.01	4.227	4.199	4.104	3.763	1471	0
10.10.2016	19:29:00	186194	13.01	4.217	4.189	4.104	3.763	1471	0
10.10.2016	19:29:15	186195	13.01	4.227	4.199	4.104	3.763	1450	0
10.10.2016	19:29:30	186196	13.01	4.217	4.198	4.104	3.763	1454	0
10.10.2016	19:29:45	186197	13	4.227	4.189	4.104	3.763	1445	0
10.10.2016	19:30:00	186198	13	4.217	4.198	4.104	3.763	1442	0
10.10.2016	19:30:15	186199	13	4.227	4.189	4.104	3.763	1450	0
10.10.2016	19:30:30	186200	12.99	4.227	4.189	4.104	3.763	1435	0
10.10.2016	19:30:45	186201	12.99	4.227	4.179	4.104	3.763	1445	0
10.10.2016	19:31:00	186202	12.99	4.217	4.179	4.104	3.763	1442	0
10.10.2016	19:31:15	186203	12.99	4.217	4.179	4.104	3.763	1445	0
10.10.2016	19:31:30	186204	12.99	4.217	4.179	4.104	3.763	1442	0
10.10.2016	19:31:45	186205	12.98	4.217	4.179	4.104	3.763	1439	0
10.10.2016	19:32:00	186206	12.98	4.217	4.179	4.104	3.763	1436	0
10.10.2016	19:32:15	186207	12.98	4.217	4.179	4.104	3.763	1436	0
10.10.2016	19:32:30	186208	12.98	4.208	4.179	4.104	3.763	1428	0
10.10.2016	19:32:45	186209	12.98	4.208	4.179	4.103	3.763	1436	0
10.10.2016	19:33:00	186210	12.97	4.208	4.179	4.103	3.763	1426	0
10.10.2016	19:33:15	186211	12.97	4.208	4.179	4.103	3.763	1434	0
10.10.2016	19:33:30	186212	12.97	4.208	4.179	4.103	3.763	1430	0
10.10.2016	19:33:45	186213	12.97	4.208	4.179	4.103	3.763	1428	0
10.10.2016	19:34:00	186214	12.96	4.208	4.179	4.103	3.763	1422	0
10.10.2016	19:34:15	186215	12.96	4.208	4.179	4.103	3.763	1417	0
10.10.2016	19:34:30	186216	12.96	4.207	4.179	4.103	3.763	1416	0
10.10.2016	19:34:45	186217	12.96	4.207	4.179	4.103	3.763	1415	0
10.10.2016	19:35:00	186218	12.96	4.207	4.179	4.103	3.763	1409	0
10.10.2016	19:35:15	186219	12.96	4.207	4.179	4.103	3.763	1428	0
10.10.2016	19:35:30	186220	12.95	4.207	4.179	4.103	3.763	1417	0
10.10.2016	19:35:45	186221	12.95	4.207	4.179	4.103	3.763	1409	0
10.10.2016	19:36:00	186222	12.95	4.207	4.179	4.094	3.763	1412	0
10.10.2016	19:36:15	186223	12.95	4.207	4.179	4.094	3.762	1409	0
10.10.2016	19:36:30	186224	12.95	4.207	4.179	4.094	3.762	1392	0
10.10.2016	19:36:45	186225	12.94	4.207	4.179	4.094	3.762	1406	0
10.10.2016	19:37:00	186226	12.94	4.207	4.179	4.084	3.762	1392	0
10.10.2016	19:37:15	186227	12.93	4.207	4.179	4.084	3.762	1387	0
10.10.2016	19:37:30	186228	12.93	4.207	4.179	4.084	3.762	1387	0
10.10.2016	19:37:45	186229	12.93	4.207	4.179	4.084	3.762	1387	0
10.10.2016	19:38:00	186230	12.93	4.207	4.179	4.084	3.762	1399	0
10.10.2016	19:38:15	186231	12.93	4.207	4.179	4.084	3.762	1396	0
10.10.2016	19:38:30	186232	12.93	4.207	4.179	4.084	3.762	1394	0
10.10.2016	19:38:45	186233	12.92	4.207	4.179	4.084	3.762	1389	0
10.10.2016	19:39:00	186234	12.92	4.207	4.179	4.084	3.762	1387	0
10.10.2016	19:39:15	186235	12.92	4.207	4.179	4.084	3.762	1383	0
10.10.2016	19:39:30	186236	12.92	4.207	4.179	4.084	3.762	1394	0
10.10.2016	19:39:45	186237	12.92	4.207	4.179	4.084	3.762	1379	0
10.10.2016	19:40:00	186238	12.91	4.207	4.179	4.084	3.762	1383	0
10.10.2016	19:40:15	186239	12.91	4.207	4.179	4.084	3.762	1379	0
10.10.2016	19:40:30	186240	12.91	4.207	4.179	4.084	3.762	1379	0
10.10.2016	19:40:45	186241	12.91	4.207	4.179	4.084	3.762	1372	0
10.10.2016	19:41:00	186242	12.91	4.207	4.179	4.084	3.762	1372	0
10.10.2016	19:41:15	186243	12.91	4.207	4.179	4.084	3.762	1372	0
10.10.2016	19:41:30	186244	12.91	4.207	4.179	4.084	3.762	1375	0
10.10.2016	19:41:45	186245	12.9	4.207	4.179	4.084	3.762	1376	0
10.10.2016	19:42:00	186246	12.9	4.207	4.179	4.084	3.762	1375	0
10.10.2016	19:42:15	186247	12.89	4.207	4.179	4.084	3.762	1368	0
10.10.2016	19:42:30	186248	12.89	4.207	4.179	4.084	3.762	1364	0
10.10.2016	19:42:45	186249	12.89	4.207	4.179	4.084	3.762	1376	0
10.10.2016	19:43:00	186250	12.89	4.207	4.179	4.084	3.762	1368	0
10.10.2016	19:43:15	186251	12.89	4.207	4.179	4.084	3.762	1368	0
10.10.2016	19:43:30	186252	12.88	4.197	4.179	4.084	3.762	1362	0
10.10.2016	19:43:45	186253	12.88	4.207	4.179	4.084	3.762	1355	0
10.10.2016	19:44:00	186254	12.89	4.207	4.179	4.084	3.762	1354	0
10.10.2016	19:44:15	186255	12.89	4.197	4.179	4.084	3.762	1348	0
10.10.2016	19:44:30	186256	12.89	4.207	4.178	4.084	3.762	1348	0
10.10.2016	19:44:45	186257	12.89	4.207	4.178	4.084	3.762	1353	0
10.10.2016	19:45:00	186258	12.88	4.197	4.178	4.084	3.762	1355	0
10.10.2016	19:45:15	186259	12.88	4.197	4.178	4.093	3.762	1355	0
10.10.2016	19:45:30	186260	12.87	4.207	4.178	4.084	3.762	1355	0
10.10.2016	19:45:45	186261	12.87	4.197	4.178	4.084	3.762	1342	0
10.10.2016	19:46:00	186262	12.87	4.197	4.178	4.084	3.762	1347	0
10.10.2016	19:46:15	186263	12.87	4.197	4.178	4.084	3.762	1347	0
10.10.2016	19:46:30	186264	12.87	4.197	4.178	4.093	3.762	1347	0
10.10.2016	19:46:45	186265	12.87	4.197	4.178	4.084	3.762	1342	0
10.10.2016	19:47:00	186266	12.87	4.197	4.178	4.084	3.762	1349	0
10.10.2016	19:47:15	186267	12.87	4.197	4.178	4.084	3.762	1342	0
10.10.2016	19:47:30	186268	12.87	4.207	4.178	4.093	3.762	1349	0
10.10.2016	19:47:45	186269	12.86	4.207	4.178	4.084	3.762	1352	0
10.10.2016	19:48:00	186270	12.86	4.197	4.178	4.084	3.762	1347	0
10.10.2016	19:48:15	186271	12.86	4.197	4.178	4.093	3.762	1332	0
10.10.2016	19:48:30	186272	12.86	4.188	4.178	4.084	3.762	1332	0
10.10.2016	19:48:45	186273	12.86	4.197	4.178	4.084	3.762	1334	0
10.10.2016	19:49:00	186274	12.86	4.197	4.178	4.084	3.762	1334	0
10.10.2016	19:49:15	186275	12.86	4.197	4.178	4.084	3.762	1325	0
10.10.2016	19:49:30	186276	12.85	4.197	4.178	4.084	3.762	1332	0
10.10.2016	19:49:45	186277	12.85	4.197	4.178	4.084	3.762	1332	0
10.10.2016	19:50:00	186278	12.85	4.197	4.178	4.084	3.762	1332	0
10.10.2016	19:50:15	186279	12.85	4.197	4.178	4.084	3.762	1332	0
10.10.2016	19:50:30	186280	12.85	4.197	4.178	4.084	3.762	1327	0
10.10.2016	19:50:45	186281	12.85	4.207	4.178	4.084	3.762	1325	0
10.10.2016	19:51:00	186282	12.85	4.197	4.178	4.084	3.762	1327	0
10.10.2016	19:51:15	186283	12.85	4.197	4.178	4.084	3.762	1327	0
10.10.2016	19:51:30	186284	12.85	4.207	4.178	4.084	3.762	1327	0
10.10.2016	19:51:45	186285	12.84	4.197	4.178	4.084	3.762	1322	0
10.10.2016	19:52:00	186286	12.84	4.197	4.178	4.084	3.762	1325	0
10.10.2016	19:52:15	186287	12.84	4.197	4.178	4.084	3.762	1325	0
10.10.2016	19:52:30	186288	12.84	4.197	4.178	4.084	3.762	1325	0
10.10.2016	19:52:45	186289	12.83	4.207	4.178	4.084	3.762	1325	0
10.10.2016	19:53:00	186290	12.83	4.197	4.178	4.084	3.762	1325	0
10.10.2016	19:53:15	186291	12.83	4.188	4.178	4.084	3.762	1322	0
10.10.2016	19:53:30	186292	12.83	4.207	4.178	4.084	3.762	1325	0
10.10.2016	19:53:45	186293	12.83	4.207	4.178	4.084	3.762	1321	0
10.10.2016	19:54:00	186294	12.83	4.207	4.178	4.084	3.762	1323	0
10.10.2016	19:54:15	186295	12.83	4.197	4.178	4.084	3.762	1322	0
10.10.2016	19:54:30	186296	12.83	4.207	4.178	4.084	3.762	1322	0
10.10.2016	19:54:45	186297	12.83	4.207	4.178	4.084	3.762	1327	0
10.10.2016	19:55:00	186298	12.82	4.197	4.178	4.084	3.762	1327	0
10.10.2016	19:55:15	186299	12.82	4.197	4.178	4.084	3.762	1324	0
10.10.2016	19:55:30	186300	12.82	4.197	4.178	4.084	3.762	1331	0
10.10.2016	19:55:45	186301	12.82	4.207	4.178	4.084	3.762	1323	0
10.10.2016	19:56:00	186302	12.82	4.197	4.178	4.084	3.762	1318	0
10.10.2016	19:56:15	186303	12.82	4.207	4.178	4.084	3.762	1332	0
10.10.2016	19:56:30	186304	12.82	4.188	4.178	4.084	3.762	1333	0
10.10.2016	19:56:45	186305	12.82	4.188	4.178	4.084	3.762	1329	0
10.10.2016	19:57:00	186306	12.82	4.197	4.178	4.084	3.762	1329	0
10.10.2016	19:57:15	186307	12.82	4.188	4.178	4.084	3.762	1332	0
10.10.2016	19:57:30	186308	12.82	4.188	4.178	4.084	3.762	1336	0
10.10.2016	19:57:45	186309	12.82	4.197	4.178	4.084	3.762	1333	0
10.10.2016	19:58:00	186310	12.81	4.197	4.178	4.074	3.762	1338	0
10.10.2016	19:58:15	186311	12.81	4.188	4.178	4.084	3.762	1333	0
10.10.2016	19:58:30	186312	12.81	4.188	4.178	4.084	3.762	1333	0
10.10.2016	19:58:45	186313	12.81	4.188	4.178	4.084	3.762	1338	0
10.10.2016	19:59:00	186314	12.81	4.197	4.178	4.084	3.762	1333	0
10.10.2016	19:59:15	186315	12.81	4.188	4.178	4.084	3.762	1333	0
10.10.2016	19:59:30	186316	12.81	4.188	4.178	4.084	3.762	1337	0
10.10.2016	19:59:45	186317	12.81	4.188	4.178	4.084	3.762	1344	0
10.10.2016	20:00:00	186318	12.81	4.188	4.178	4.084	3.762	1344	0
10.10.2016	20:00:15	186319	12.81	4.197	4.178	4.084	3.762	1357	0
10.10.2016	20:00:30	186320	12.81	4.188	4.178	4.084	3.762	1354	0
10.10.2016	20:00:45	186321	12.81	4.197	4.178	4.084	3.762	1360	0
10.10.2016	20:01:00	186322	12.8	4.197	4.178	4.084	3.762	1361	0
10.10.2016	20:01:15	186323	12.8	4.188	4.178	4.083	3.762	1371	0
10.10.2016	20:01:30	186324	12.8	4.188	4.178	4.083	3.762	1383	0
10.10.2016	20:01:45	186325	12.8	4.188	4.178	4.083	3.762	1371	0
10.10.2016	20:02:00	186326	12.8	4.197	4.178	4.083	3.762	1385	0
10.10.2016	20:02:15	186327	12.8	4.188	4.178	4.083	3.762	1387	0
10.10.2016	20:02:30	186328	12.8	4.197	4.178	4.083	3.762	1389	0
10.10.2016	20:02:45	186329	12.8	4.188	4.178	4.083	3.762	1398	0
10.10.2016	20:03:00	186330	12.8	4.197	4.178	4.083	3.762	1410	0
10.10.2016	20:03:15	186331	12.8	4.188	4.178	4.083	3.762	1418	0
10.10.2016	20:03:30	186332	12.8	4.188	4.178	4.083	3.762	1410	0
10.10.2016	20:03:45	186333	12.8	4.197	4.178	4.083	3.762	1425	0
10.10.2016	20:04:00	186334	12.8	4.188	4.178	4.083	3.762	1419	0
10.10.2016	20:04:15	186335	12.8	4.197	4.178	4.083	3.762	1440	0
10.10.2016	20:04:30	186336	12.8	4.188	4.178	4.083	3.762	1442	0
10.10.2016	20:04:45	186337	12.8	4.188	4.178	4.083	3.762	1440	0
10.10.2016	20:05:00	186338	12.79	4.188	4.178	4.083	3.762	1449	0
10.10.2016	20:05:15	186339	12.79	4.188	4.178	4.083	3.762	1451	0
10.10.2016	20:05:30	186340	12.79	4.188	4.178	4.083	3.762	1445	0
10.10.2016	20:05:45	186341	12.79	4.188	4.178	4.083	3.762	1449	0
10.10.2016	20:06:00	186342	12.79	4.188	4.178	4.083	3.762	1453	0
10.10.2016	20:06:15	186343	12.79	4.197	4.178	4.083	3.762	1470	0
10.10.2016	20:06:30	186344	12.79	4.188	4.178	4.083	3.762	1471	0
10.10.2016	20:06:45	186345	12.79	4.188	4.178	4.083	3.762	1475	0
10.10.2016	20:07:00	186346	12.79	4.188	4.178	4.083	3.762	1471	0
10.10.2016	20:07:15	186347	12.79	4.188	4.178	4.083	3.762	1494	0
10.10.2016	20:07:30	186348	12.79	4.188	4.178	4.083	3.762	1488	0
10.10.2016	20:07:45	186349	12.79	4.188	4.178	4.083	3.762	1510	0
10.10.2016	20:08:00	186350	12.79	4.197	4.178	4.083	3.762	1517	0
10.10.2016	20:08:15	186351	12.79	4.197	4.178	4.083	3.762	1522	0
10.10.2016	20:08:30	186352	12.79	4.188	4.178	4.083	3.762	1522	0
10.10.2016	20:08:45	186353	12.79	4.197	4.178	4.083	3.762	1525	0
10.10.2016	20:09:00	186354	12.79	4.207	4.178	4.083	3.762	1535	0
10.10.2016	20:09:15	186355	12.79	4.197	4.178	4.083	3.762	1540	0
10.10.2016	20:09:30	186356	12.79	4.188	4.169	4.083	3.762	1543	0
10.10.2016	20:09:45	186357	12.79	4.188	4.178	4.083	3.762	1547	0
10.10.2016	20:10:00	186358	12.79	4.197	4.178	4.083	3.762	1541	0
10.10.2016	20:10:15	186359	12.78	4.188	4.178	4.083	3.762	1548	0
10.10.2016	20:10:30	186360	12.78	4.197	4.178	4.083	3.762	1548	0
10.10.2016	20:10:45	186361	12.78	4.188	4.178	4.083	3.762	1547	0
10.10.2016	20:11:00	186362	12.78	4.188	4.178	4.083	3.762	1575	0
10.10.2016	20:11:15	186363	12.78	4.188	4.178	4.083	3.762	1560	0
10.10.2016	20:11:30	186364	12.78	4.188	4.178	4.093	3.762	1584	0
10.10.2016	20:11:45	186365	12.78	4.188	4.178	4.083	3.762	1582	0
10.10.2016	20:12:00	186366	12.78	4.197	4.178	4.083	3.762	1586	0
10.10.2016	20:12:15	186367	12.78	4.197	4.178	4.083	3.762	1588	0
10.10.2016	20:12:30	186368	12.78	4.188	4.178	4.083	3.762	1588	0
10.10.2016	20:12:45	186369	12.78	4.197	4.178	4.083	3.762	1588	0
10.10.2016	20:13:00	186370	12.78	4.188	4.178	4.083	3.762	1588	0
10.10.2016	20:13:15	186371	12.78	4.188	4.178	4.083	3.762	1601	0
10.10.2016	20:13:30	186372	12.78	4.197	4.178	4.083	3.762	1617	0
10.10.2016	20:13:45	186373	12.78	4.188	4.178	4.083	3.762	1601	0
10.10.2016	20:14:00	186374	12.78	4.197	4.178	4.083	3.762	1626	0
10.10.2016	20:14:15	186375	12.78	4.188	4.178	4.083	3.762	1620	0
10.10.2016	20:14:30	186376	12.77	4.207	4.178	4.093	3.762	1622	0
10.10.2016	20:14:45	186377	12.78	4.188	4.178	4.083	3.762	1628	0
10.10.2016	20:15:00	186378	12.77	4.188	4.178	4.093	3.762	1626	0
10.10.2016	20:15:15	186379	12.77	4.197	4.178	4.083	3.762	1628	0
10.10.2016	20:15:30	186380	12.77	4.188	4.178	4.083	3.762	1641	0
10.10.2016	20:15:45	186381	12.77	4.188	4.178	4.083	3.762	1634	0
10.10.2016	20:16:00	186382	12.77	4.197	4.178	4.083	3.762	1641	0
10.10.2016	20:16:15	186383	12.77	4.188	4.178	4.093	3.762	1641	0
10.10.2016	20:16:30	186384	12.77	4.197	4.178	4.083	3.762	1657	0
10.10.2016	20:16:45	186385	12.77	4.197	4.178	4.093	3.762	1657	0
10.10.2016	20:17:00	186386	12.77	4.197	4.178	4.083	3.762	1676	0
10.10.2016	20:17:15	186387	12.77	4.197	4.178	4.083	3.762	1657	0
10.10.2016	20:17:30	186388	12.77	4.197	4.178	4.083	3.762	1657	0
10.10.2016	20:17:45	186389	12.77	4.197	4.178	4.083	3.762	1676	0
10.10.2016	20:18:00	186390	12.77	4.197	4.178	4.083	3.762	1675	0
10.10.2016	20:18:15	186391	12.77	4.197	4.178	4.083	3.762	1680	0
10.10.2016	20:18:30	186392	12.77	4.197	4.178	4.083	3.762	1675	0
10.10.2016	20:18:45	186393	12.77	4.197	4.178	4.083	3.762	1681	0
10.10.2016	20:19:00	186394	12.77	4.197	4.178	4.083	3.762	1676	0
10.10.2016	20:19:15	186395	12.77	4.197	4.178	4.083	3.762	1676	0
10.10.2016	20:19:30	186396	12.77	4.188	4.178	4.083	3.762	1687	0
10.10.2016	20:19:45	186397	12.77	4.188	4.178	4.083	3.762	1692	0
10.10.2016	20:20:00	186398	12.77	4.188	4.178	4.093	3.762	1687	0
10.10.2016	20:20:15	186399	12.77	4.188	4.178	4.083	3.762	1709	0
10.10.2016	20:20:30	186400	12.77	4.188	4.178	4.083	3.762	1692	0
10.10.2016	20:20:45	186401	12.77	4.197	4.178	4.083	3.762	1705	0
10.10.2016	20:21:00	186402	12.77	4.197	4.178	4.093	3.762	1693	0
10.10.2016	20:21:15	186403	12.77	4.197	4.178	4.093	3.762	1693	0
10.10.2016	20:21:30	186404	12.77	4.197	4.178	4.102	3.762	1709	0
10.10.2016	20:21:45	186405	12.77	4.197	4.178	4.102	3.762	1715	0
10.10.2016	20:22:00	186406	12.77	4.188	4.178	4.093	3.762	1720	0
10.10.2016	20:22:15	186407	12.77	4.197	4.178	4.093	3.762	1715	0
10.10.2016	20:22:30	186408	12.77	4.188	4.178	4.083	3.762	1715	0
10.10.2016	20:22:45	186409	12.77	4.197	4.178	4.093	3.762	1723	0
10.10.2016	20:23:00	186410	12.77	4.188	4.178	4.083	3.762	1726	0
10.10.2016	20:23:15	186411	12.77	4.197	4.178	4.083	3.762	1727	0
10.10.2016	20:23:30	186412	12.77	4.197	4.178	4.083	3.762	1730	0
10.10.2016	20:23:45	186413	12.77	4.197	4.178	4.083	3.762	1726	0
10.10.2016	20:24:00	186414	12.77	4.197	4.178	4.083	3.762	1716	0
10.10.2016	20:24:15	186415	12.77	4.197	4.178	4.083	3.762	1717	0
10.10.2016	20:24:30	186416	12.77	4.197	4.178	4.083	3.762	1730	0
10.10.2016	20:24:45	186417	12.77	4.197	4.178	4.083	3.762	1731	0
10.10.2016	20:25:00	186418	12.77	4.197	4.178	4.083	3.762	1727	0
10.10.2016	20:25:15	186419	12.77	4.197	4.178	4.083	3.762	1737	0
10.10.2016	20:25:30	186420	12.77	4.188	4.178	4.083	3.762	1740	0
10.10.2016	20:25:45	186421	12.77	4.188	4.178	4.083	3.762	1737	0
10.10.2016	20:26:00	186422	12.77	4.197	4.178	4.083	3.762	1731	0
10.10.2016	20:26:15	186423	12.76	4.188	4.178	4.083	3.762	1716	0
10.10.2016	20:26:30	186424	12.77	4.197	4.178	4.083	3.762	1743	0
10.10.2016	20:26:45	186425	12.77	4.207	4.178	4.083	3.762	1742	0
10.10.2016	20:27:00	186426	12.76	4.197	4.178	4.083	3.762	1742	0
10.10.2016	20:27:15	186427	12.76	4.188	4.178	4.083	3.762	1742	0
10.10.2016	20:27:30	186428	12.76	4.197	4.178	4.083	3.762	1740	0
10.10.2016	20:27:45	186429	12.76	4.197	4.178	4.083	3.762	1740	0
10.10.2016	20:28:00	186430	12.76	4.197	4.178	4.083	3.762	1735	0
10.10.2016	20:28:15	186431	12.76	4.188	4.178	4.083	3.762	1734	0
10.10.2016	20:28:30	186432	12.76	4.188	4.178	4.083	3.762	1740	0
10.10.2016	20:28:45	186433	12.76	4.197	4.178	4.083	3.762	1736	0
10.10.2016	20:29:00	186434	12.76	4.188	4.178	4.083	3.762	1737	0
10.10.2016	20:29:15	186435	12.76	4.188	4.178	4.083	3.762	1730	0
10.10.2016	20:29:30	186436	12.76	4.188	4.178	4.083	3.762	1734	0
10.10.2016	20:29:45	186437	12.76	4.188	4.178	4.083	3.762	1729	0
10.10.2016	20:30:00	186438	12.76	4.188	4.178	4.083	3.762	1724	0
10.10.2016	20:30:15	186439	12.76	4.188	4.178	4.083	3.762	1731	0
10.10.2016	20:30:30	186440	12.76	4.188	4.178	4.083	3.762	1731	0
10.10.2016	20:30:45	186441	12.76	4.188	4.178	4.083	3.762	1729	0
10.10.2016	20:31:00	186442	12.76	4.188	4.169	4.083	3.762	1737	0
10.10.2016	20:31:15	186443	12.76	4.188	4.178	4.084	3.762	1737	0
10.10.2016	20:31:30	186444	12.76	4.188	4.169	4.084	3.762	1724	0
10.10.2016	20:31:45	186445	12.76	4.188	4.169	4.084	3.762	1725	0
10.10.2016	20:32:00	186446	12.76	4.188	4.178	4.084	3.762	1736	0
10.10.2016	20:32:15	186447	12.76	4.188	4.169	4.084	3.762	1739	0
10.10.2016	20:32:30	186448	12.76	4.188	4.178	4.084	3.762	1738	0
10.10.2016	20:32:45	186449	12.76	4.188	4.178	4.084	3.762	1744	0
10.10.2016	20:33:00	186450	12.76	4.188	4.178	4.084	3.752	1748	0
10.10.2016	20:33:15	186451	12.76	4.188	4.178	4.074	3.762	1744	0
10.10.2016	20:33:30	186452	12.76	4.188	4.169	4.084	3.762	1725	0
10.10.2016	20:33:45	186453	12.76	4.188	4.178	4.084	3.762	1725	0
10.10.2016	20:34:00	186454	12.76	4.188	4.178	4.084	3.762	1739	0
10.10.2016	20:34:15	186455	12.76	4.188	4.178	4.084	3.762	1729	0
10.10.2016	20:34:30	186456	12.76	4.188	4.178	4.084	3.762	1729	0
10.10.2016	20:34:45	186457	12.76	4.188	4.169	4.084	3.762	1742	0
10.10.2016	20:35:00	186458	12.76	4.188	4.178	4.084	3.762	1729	0
10.10.2016	20:35:15	186459	12.76	4.188	4.169	4.084	3.762	1729	0
10.10.2016	20:35:30	186460	12.76	4.188	4.178	4.084	3.762	1729	0
10.10.2016	20:35:45	186461	12.76	4.188	4.169	4.084	3.762	1742	0
10.10.2016	20:36:00	186462	12.76	4.188	4.178	4.084	3.762	1726	0
10.10.2016	20:36:15	186463	12.76	4.188	4.179	4.084	3.762	1731	0
10.10.2016	20:36:30	186464	12.76	4.188	4.169	4.084	3.762	1741	0
10.10.2016	20:36:45	186465	12.76	4.188	4.169	4.084	3.762	1741	0
10.10.2016	20:37:00	186466	12.76	4.188	4.179	4.084	3.762	1743	0
10.10.2016	20:37:15	186467	12.76	4.188	4.179	4.084	3.762	1753	0
10.10.2016	20:37:30	186468	12.76	4.188	4.169	4.084	3.762	1747	0
10.10.2016	20:37:45	186469	12.76	4.188	4.179	4.084	3.762	1747	0
10.10.2016	20:38:00	186470	12.76	4.188	4.169	4.084	3.762	1759	0
10.10.2016	20:38:15	186471	12.76	4.188	4.179	4.084	3.762	1753	0
10.10.2016	20:38:30	186472	12.76	4.188	4.169	4.084	3.762	1747	0
10.10.2016	20:38:45	186473	12.76	4.188	4.169	4.084	3.762	1759	0
10.10.2016	20:39:00	186474	12.76	4.188	4.179	4.084	3.762	1753	0
10.10.2016	20:39:15	186475	12.76	4.188	4.169	4.084	3.762	1766	0
10.10.2016	20:39:30	186476	12.76	4.188	4.179	4.084	3.762	1761	0
10.10.2016	20:39:45	186477	12.76	4.188	4.179	4.084	3.762	1764	0
10.10.2016	20:40:00	186478	12.76	4.188	4.169	4.084	3.762	1772	0
10.10.2016	20:40:15	186479	12.76	4.188	4.179	4.084	3.762	1766	0
10.10.2016	20:40:30	186480	12.76	4.188	4.179	4.084	3.762	1766	0
10.10.2016	20:40:45	186481	12.76	4.188	4.179	4.084	3.762	1773	0
10.10.2016	20:41:00	186482	12.76	4.188	4.179	4.084	3.762	1769	0
10.10.2016	20:41:15	186483	12.76	4.189	4.17	4.084	3.763	1764	0
10.10.2016	20:41:30	186484	12.76	4.189	4.17	4.084	3.763	1769	0
10.10.2016	20:41:45	186485	12.76	4.189	4.17	4.084	3.763	1769	0
10.10.2016	20:42:00	186486	12.76	4.189	4.17	4.084	3.763	1772	0
10.10.2016	20:42:15	186487	12.76	4.189	4.179	4.084	3.763	1768	0
10.10.2016	20:42:30	186488	12.76	4.189	4.179	4.084	3.763	1769	0
10.10.2016	20:42:45	186489	12.76	4.189	4.179	4.085	3.763	1769	0
10.10.2016	20:43:00	186490	12.76	4.189	4.179	4.085	3.763	1770	0
10.10.2016	20:43:15	186491	12.76	4.189	4.17	4.085	3.763	1789	0
10.10.2016	20:43:30	186492	12.76	4.189	4.17	4.085	3.763	1772	0
10.10.2016	20:43:45	186493	12.76	4.189	4.17	4.085	3.763	1781	0
10.10.2016	20:44:00	186494	12.76	4.189	4.17	4.085	3.763	1781	0
10.10.2016	20:44:15	186495	12.76	4.189	4.17	4.085	3.763	1785	0
10.10.2016	20:44:30	186496	12.76	4.189	4.17	4.085	3.763	1794	0
10.10.2016	20:44:45	186497	12.76	4.189	4.179	4.085	3.763	1787	0
10.10.2016	20:45:00	186498	12.76	4.189	4.179	4.085	3.763	1789	0
10.10.2016	20:45:15	186499	12.76	4.189	4.17	4.085	3.763	1814	0
10.10.2016	20:45:30	186500	12.76	4.189	4.179	4.094	3.763	1804	0
10.10.2016	20:45:45	186501	12.76	4.189	4.179	4.094	3.763	1806	0
10.10.2016	20:46:00	186502	12.76	4.189	4.17	4.094	3.763	1806	0
10.10.2016	20:46:15	186503	12.76	4.199	4.17	4.085	3.763	1806	0
10.10.2016	20:46:30	186504	12.76	4.189	4.17	4.094	3.763	1811	0
10.10.2016	20:46:45	186505	12.76	4.189	4.18	4.085	3.763	1810	0
10.10.2016	20:47:00	186506	12.76	4.189	4.18	4.085	3.763	1802	0
10.10.2016	20:47:15	186507	12.76	4.189	4.17	4.085	3.763	1804	0
10.10.2016	20:47:30	186508	12.76	4.189	4.17	4.085	3.763	1814	0
10.10.2016	20:47:45	186509	12.76	4.189	4.18	4.085	3.763	1806	0
10.10.2016	20:48:00	186510	12.76	4.189	4.17	4.085	3.763	1804	0
10.10.2016	20:48:15	186511	12.76	4.189	4.17	4.085	3.763	1806	0
10.10.2016	20:48:30	186512	12.76	4.189	4.18	4.085	3.763	1817	0
10.10.2016	20:48:45	186513	12.76	4.189	4.17	4.085	3.763	1818	0
10.10.2016	20:49:00	186514	12.76	4.189	4.17	4.085	3.763	1817	0
10.10.2016	20:49:15	186515	12.76	4.189	4.17	4.085	3.763	1811	0
10.10.2016	20:49:30	186516	12.76	4.189	4.18	4.085	3.763	1811	0
10.10.2016	20:49:45	186517	12.76	4.189	4.17	4.085	3.763	1819	0
10.10.2016	20:50:00	186518	12.76	4.189	4.17	4.085	3.763	1824	0
10.10.2016	20:50:15	186519	12.76	4.189	4.17	4.085	3.763	1832	0
10.10.2016	20:50:30	186520	12.76	4.189	4.18	4.085	3.763	1832	0
10.10.2016	20:50:45	186521	12.76	4.189	4.17	4.085	3.763	1829	0
10.10.2016	20:51:00	186522	12.76	4.189	4.17	4.085	3.763	1832	0
10.10.2016	20:51:15	186523	12.76	4.19	4.171	4.085	3.764	1837	0
10.10.2016	20:51:30	186524	12.76	4.19	4.171	4.085	3.764	1824	0
10.10.2016	20:51:45	186525	12.76	4.19	4.171	4.085	3.764	1837	0
10.10.2016	20:52:00	186526	12.76	4.19	4.18	4.085	3.764	1824	0
10.10.2016	20:52:15	186527	12.76	4.19	4.18	4.085	3.764	1839	0
10.10.2016	20:52:30	186528	12.76	4.19	4.18	4.085	3.764	1834	0
10.10.2016	20:52:45	186529	12.76	4.19	4.171	4.086	3.764	1827	0
10.10.2016	20:53:00	186530	12.76	4.19	4.171	4.095	3.764	1829	0
10.10.2016	20:53:15	186531	12.76	4.19	4.171	4.086	3.764	1843	0
10.10.2016	20:53:30	186532	12.76	4.19	4.18	4.086	3.764	1837	0
10.10.2016	20:53:45	186533	12.76	4.19	4.18	4.086	3.764	1851	0
10.10.2016	20:54:00	186534	12.76	4.19	4.18	4.086	3.764	1850	0
10.10.2016	20:54:15	186535	12.76	4.19	4.18	4.086	3.764	1851	0
10.10.2016	20:54:30	186536	12.76	4.199	4.18	4.086	3.764	1853	0
10.10.2016	20:54:45	186537	12.76	4.19	4.18	4.086	3.764	1851	0
10.10.2016	20:55:00	186538	12.76	4.19	4.18	4.086	3.764	1864	0
10.10.2016	20:55:15	186539	12.76	4.19	4.18	4.086	3.764	1853	0
10.10.2016	20:55:30	186540	12.76	4.19	4.18	4.086	3.764	1867	0
10.10.2016	20:55:45	186541	12.76	4.199	4.18	4.086	3.764	1870	0
10.10.2016	20:56:00	186542	12.76	4.199	4.18	4.086	3.764	1853	0
10.10.2016	20:56:15	186543	12.76	4.199	4.18	4.086	3.764	1876	0
10.10.2016	20:56:30	186544	12.76	4.19	4.18	4.086	3.764	1868	0
10.10.2016	20:56:45	186545	12.76	4.19	4.18	4.086	3.764	1879	0
10.10.2016	20:57:00	186546	12.76	4.19	4.18	4.086	3.764	1876	0
10.10.2016	20:57:15	186547	12.76	4.19	4.18	4.086	3.764	1882	0
10.10.2016	20:57:30	186548	12.76	4.19	4.18	4.086	3.764	1868	0
10.10.2016	20:57:45	186549	12.76	4.19	4.18	4.086	3.764	1867	0
10.10.2016	20:58:00	186550	12.76	4.19	4.18	4.086	3.764	1879	0
10.10.2016	20:58:15	186551	12.76	4.199	4.18	4.086	3.764	1884	0
10.10.2016	20:58:30	186552	12.76	4.19	4.18	4.086	3.764	1881	0
10.10.2016	20:58:45	186553	12.76	4.19	4.18	4.086	3.764	1886	0
10.10.2016	20:59:00	186554	12.76	4.19	4.18	4.086	3.764	1881	0
10.10.2016	20:59:15	186555	12.76	4.19	4.18	4.086	3.764	1886	0
10.10.2016	20:59:30	186556	12.76	4.19	4.18	4.086	3.764	1888	0
10.10.2016	20:59:45	186557	12.76	4.19	4.18	4.086	3.764	1884	0
10.10.2016	21:00:00	186558	12.76	4.19	4.18	4.086	3.764	1884	0
10.10.2016	21:00:15	186559	12.76	4.19	4.18	4.086	3.764	1884	0
10.10.2016	21:00:30	186560	12.76	4.19	4.18	4.086	3.764	1888	0
10.10.2016	21:00:45	186561	12.76	4.19	4.18	4.086	3.764	1887	0
10.10.2016	21:01:00	186562	12.76	4.19	4.18	4.086	3.764	1887	0
10.10.2016	21:01:15	186563	12.76	4.19	4.18	4.085	3.764	1888	0
10.10.2016	21:01:30	186564	12.76	4.19	4.171	4.085	3.764	1890	0
10.10.2016	21:01:45	186565	12.76	4.19	4.171	4.085	3.764	1884	0
10.10.2016	21:02:00	186566	12.76	4.19	4.171	4.085	3.764	1888	0
10.10.2016	21:02:15	186567	12.76	4.19	4.18	4.085	3.764	1890	0
10.10.2016	21:02:30	186568	12.76	4.19	4.18	4.085	3.764	1890	0
10.10.2016	21:02:45	186569	12.76	4.189	4.18	4.085	3.764	1889	0
10.10.2016	21:03:00	186570	12.76	4.189	4.171	4.085	3.764	1897	0
10.10.2016	21:03:15	186571	12.76	4.189	4.171	4.085	3.764	1893	0
10.10.2016	22:01:00	186572	12.86	4.191	4.163	4.068	3.766	1032	0
10.10.2016	23:01:00	186573	12.87	4.193	4.165	4.089	3.767	641.3	0
11.10.2016	00:01:00	186574	12.87	4.175	4.165	4.07	3.768	594.3	0
11.10.2016	01:01:00	186575	12.87	4.174	4.165	4.051	3.767	560.2	0
11.10.2016	02:01:00	186576	12.88	4.175	4.156	4.042	3.768	592.9	0
11.10.2016	03:01:00	186577	12.87	4.175	4.146	4.033	3.768	657	0
11.10.2016	04:01:00	186578	12.88	4.165	4.146	4.033	3.768	681.5	0
11.10.2016	05:01:00	186579	12.87	4.175	4.146	4.014	3.768	727.9	0
11.10.2016	06:01:00	186580	12.88	4.175	4.156	4.07	3.768	738.8	0
11.10.2016	07:01:00	186581	12.87	4.175	4.165	4.07	3.768	756.5	0
11.10.2016	08:01:00	186582	12.87	4.175	4.156	4.07	3.758	782.4	0
11.10.2016	09:01:00	186583	12.87	4.174	4.155	4.07	3.767	774.2	0
11.10.2016	10:01:00	186584	12.87	4.174	4.156	4.07	3.767	766.1	0
11.10.2016	11:01:00	186585	12.87	4.165	4.156	4.061	3.768	801	0
11.10.2016	12:01:00	186586	12.87	4.165	4.146	4.051	3.758	778.3	0
11.10.2016	13:01:00	186587	12.87	4.156	4.146	4.052	3.758	816	0
11.10.2016	14:01:00	186588	12.87	4.155	4.146	4.051	3.758	816	0
11.10.2016	15:01:00	186589	12.87	4.155	4.146	4.032	3.758	827	0
11.10.2016	16:01:00	186590	12.87	4.156	4.146	4.033	3.749	801	0
11.10.2016	17:01:00	186591	13.56	4.212	4.165	4.051	3.758	796	0
11.10.2016	17:04:00	186592	13.57	4.288	4.269	4.108	3.758	1028	97
11.10.2016	17:04:15	186593	13.58	4.307	4.297	4.136	3.748	969	17
11.10.2016	17:04:30	186594	13.57	4.335	4.326	4.174	3.748	919	16
11.10.2016	17:04:45	186595	13.57	4.364	4.354	4.212	3.758	926	15
11.10.2016	17:05:00	186596	13.57	4.411	4.439	4.231	3.758	979	19
11.10.2016	17:05:15	186597	13.57	4.506	4.553	4.259	3.758	1033	20
11.10.2016	17:05:30	186598	13.57	4.582	4.629	4.278	3.748	979	20
11.10.2016	17:05:45	186599	13.57	4.629	4.714	4.297	3.758	1028	23
11.10.2016	17:06:00	186600	13.57	4.686	4.781	4.316	3.758	1033	22
11.10.2016	17:06:15	186601	13.57	4.724	4.828	4.326	3.757	1092	20
11.10.2016	17:06:30	186602	13.57	4.762	4.866	4.345	3.748	1098	20
11.10.2016	17:06:45	186603	13.56	4.819	4.914	4.373	3.748	1115	23
11.10.2016	17:07:00	186604	13.56	4.847	4.952	4.392	3.748	1098	21
11.10.2016	17:07:15	186605	13.55	4.895	4.98	4.411	3.748	1115	23
11.10.2016	17:07:30	186606	13.55	4.914	5.009	4.43	3.757	1171	24
11.10.2016	17:07:45	186607	13.55	4.961	5.037	4.439	3.748	1391	17
11.10.2016	17:08:00	186608	13.55	4.971	5.037	4.458	3.757	1392	7
11.10.2016	17:08:15	186609	13.55	4.971	5.028	4.468	3.748	1404	0
11.10.2016	17:08:30	186610	13.55	4.961	5.018	4.468	3.757	1404	0
11.10.2016	17:08:45	186611	13.55	4.952	4.999	4.477	3.748	1404	0
11.10.2016	17:09:00	186612	13.55	4.923	4.98	4.468	3.748	1423	0
11.10.2016	17:09:15	186613	13.55	4.914	4.971	4.449	3.748	1443	0
11.10.2016	17:09:30	186614	13.55	4.895	4.942	4.439	3.757	1438	0
11.10.2016	17:09:45	186615	13.55	4.876	4.923	4.43	3.757	1438	0
11.10.2016	17:10:00	186616	13.55	4.857	4.904	4.42	3.748	1438	0
11.10.2016	17:10:15	186617	13.55	4.847	4.885	4.411	3.757	1456	0
11.10.2016	17:10:30	186618	13.55	4.819	4.857	4.401	3.757	1505	0
11.10.2016	17:10:45	186619	13.55	4.809	4.838	4.392	3.757	1526	0
11.10.2016	17:11:00	186620	13.56	4.781	4.819	4.373	3.757	1553	0
11.10.2016	17:11:15	186621	13.55	4.762	4.79	4.373	3.757	1560	0
11.10.2016	17:11:30	186622	13.55	4.743	4.762	4.354	3.757	1601	0
11.10.2016	17:11:45	186623	13.55	4.724	4.743	4.345	3.757	1610	0
11.10.2016	17:12:00	186624	13.55	4.705	4.714	4.335	3.757	1640	0
11.10.2016	17:12:15	186625	13.56	4.686	4.705	4.335	3.757	1653	0
11.10.2016	17:12:30	186626	13.55	4.667	4.676	4.326	3.757	1657	0
11.10.2016	17:12:45	186627	13.55	4.648	4.657	4.316	3.757	1701	0
11.10.2016	17:13:00	186628	13.55	4.629	4.638	4.297	3.757	1709	0
11.10.2016	17:13:15	186629	13.55	4.619	4.619	4.297	3.757	1723	0
11.10.2016	17:13:30	186630	13.55	4.6	4.6	4.288	3.757	1743	0
11.10.2016	17:13:45	186631	13.55	4.582	4.591	4.278	3.757	1808	0
11.10.2016	17:14:00	186632	13.55	4.572	4.572	4.269	3.757	1819	0
11.10.2016	17:14:15	186633	13.55	4.553	4.553	4.259	3.757	1831	0
11.10.2016	17:14:30	186634	13.55	4.544	4.544	4.25	3.757	1861	0
11.10.2016	17:14:45	186635	13.55	4.525	4.525	4.24	3.757	1862	0
11.10.2016	17:15:00	186636	13.55	4.515	4.515	4.231	3.757	1861	0
11.10.2016	17:15:15	186637	13.55	4.506	4.496	4.221	3.757	1862	0
11.10.2016	17:15:30	186638	13.55	4.487	4.477	4.221	3.757	1915	0
11.10.2016	17:15:45	186639	13.55	4.477	4.468	4.212	3.757	1929	0
11.10.2016	17:16:00	186640	13.55	4.458	4.449	4.202	3.757	1931	0
11.10.2016	17:16:15	186641	13.55	4.458	4.439	4.193	3.748	1929	0
11.10.2016	17:16:30	186642	13.55	4.439	4.43	4.193	3.757	1931	0
11.10.2016	17:16:45	186643	13.55	4.439	4.42	4.183	3.757	1933	0
11.10.2016	17:17:00	186644	13.55	4.42	4.411	4.174	3.757	1952	0
11.10.2016	17:17:15	186645	13.55	4.411	4.392	4.164	3.748	1950	0
11.10.2016	17:17:30	186646	13.55	4.401	4.382	4.164	3.757	1950	0
11.10.2016	17:17:45	186647	13.55	4.392	4.373	4.164	3.757	1950	0
11.10.2016	17:18:00	186648	13.55	4.382	4.363	4.145	3.757	1938	0
11.10.2016	17:18:15	186649	13.54	4.382	4.363	4.145	3.757	1939	0
11.10.2016	17:18:30	186650	13.55	4.363	4.354	4.145	3.757	1932	0
11.10.2016	17:18:45	186651	13.54	4.363	4.344	4.136	3.757	1927	0
11.10.2016	17:19:00	186652	13.54	4.354	4.335	4.136	3.757	1924	0
11.10.2016	17:19:15	186653	13.54	4.344	4.335	4.136	3.748	1901	0
11.10.2016	17:19:30	186654	13.54	4.344	4.316	4.126	3.757	1879	0
11.10.2016	17:19:45	186655	13.54	4.335	4.316	4.126	3.748	1875	0
11.10.2016	17:20:00	186656	13.54	4.335	4.316	4.126	3.757	1873	0
11.10.2016	17:20:15	186657	13.54	4.325	4.297	4.117	3.757	1848	0
11.10.2016	17:20:30	186658	13.54	4.325	4.297	4.107	3.757	1830	0
11.10.2016	17:20:45	186659	13.54	4.325	4.297	4.107	3.757	1830	0
11.10.2016	17:21:00	186660	13.54	4.316	4.287	4.107	3.757	1818	0
11.10.2016	17:21:15	186661	13.54	4.316	4.287	4.107	3.757	1812	0
11.10.2016	17:21:30	186662	13.54	4.306	4.278	4.107	3.757	1805	0
11.10.2016	17:21:45	186663	13.54	4.306	4.278	4.098	3.748	1789	0
11.10.2016	17:22:00	186664	13.54	4.297	4.278	4.098	3.757	1763	0
11.10.2016	17:22:15	186665	13.55	4.287	4.268	4.098	3.757	1736	0
11.10.2016	17:22:30	186666	13.55	4.287	4.259	4.098	3.748	1740	0
11.10.2016	17:22:45	186667	13.54	4.287	4.259	4.088	3.747	1723	0
11.10.2016	17:23:00	186668	13.53	4.287	4.259	4.088	3.757	1699	0
11.10.2016	17:23:15	186669	13.55	4.287	4.259	4.088	3.757	1689	0
11.10.2016	17:23:30	186670	13.54	4.277	4.249	4.088	3.757	1679	0
11.10.2016	17:23:45	186671	13.55	4.277	4.249	4.088	3.747	1672	0
11.10.2016	17:24:00	186672	13.54	4.277	4.249	4.088	3.747	1671	0
11.10.2016	17:24:15	186673	13.54	4.268	4.249	4.079	3.757	1649	0
11.10.2016	17:24:30	186674	13.54	4.268	4.239	4.078	3.757	1648	0
11.10.2016	17:24:45	186675	13.54	4.268	4.239	4.078	3.757	1633	0
11.10.2016	17:25:00	186676	13.54	4.268	4.239	4.078	3.757	1615	0
11.10.2016	17:25:15	186677	13.54	4.268	4.239	4.078	3.757	1608	0
11.10.2016	17:25:30	186678	13.54	4.258	4.23	4.069	3.757	1615	0
11.10.2016	17:25:45	186679	13.54	4.258	4.22	4.069	3.757	1595	0
11.10.2016	17:26:00	186680	13.54	4.258	4.22	4.069	3.757	1592	0
11.10.2016	17:26:15	186681	13.55	4.258	4.22	4.069	3.756	1584	0
11.10.2016	17:26:30	186682	13.54	4.249	4.22	4.069	3.756	1569	0
11.10.2016	17:26:45	186683	13.54	4.249	4.22	4.069	3.756	1584	0
11.10.2016	17:27:00	186684	13.54	4.249	4.22	4.069	3.756	1569	0
11.10.2016	17:27:15	186685	13.54	4.249	4.22	4.069	3.756	1563	0
11.10.2016	17:27:30	186686	13.54	4.249	4.22	4.069	3.756	1561	0
11.10.2016	17:27:45	186687	13.54	4.248	4.21	4.068	3.746	1562	0
11.10.2016	17:28:00	186688	13.54	4.248	4.21	4.068	3.756	1562	0
11.10.2016	17:28:15	186689	13.54	4.248	4.21	4.068	3.756	1571	0
11.10.2016	17:28:30	186690	13.54	4.248	4.21	4.068	3.756	1544	0
11.10.2016	17:28:45	186691	13.54	4.248	4.21	4.068	3.746	1566	0
11.10.2016	17:29:00	186692	13.54	4.248	4.201	4.068	3.746	1536	0
11.10.2016	17:29:15	186693	13.54	4.248	4.201	4.068	3.746	1543	0
11.10.2016	17:29:30	186694	13.54	4.248	4.201	4.068	3.746	1537	0
11.10.2016	17:29:45	186695	13.54	4.248	4.201	4.068	3.746	1532	0
11.10.2016	17:30:00	186696	13.54	4.248	4.201	4.068	3.746	1518	0
11.10.2016	17:30:15	186697	13.53	4.248	4.201	4.068	3.756	1529	0
11.10.2016	17:30:30	186698	13.51	4.248	4.201	4.068	3.756	1529	0
11.10.2016	17:30:45	186699	13.5	4.238	4.201	4.068	3.746	1526	0
11.10.2016	17:31:00	186700	13.49	4.248	4.191	4.068	3.756	1516	0
11.10.2016	17:31:15	186701	13.48	4.238	4.191	4.068	3.746	1524	0
11.10.2016	17:31:30	186702	13.48	4.248	4.191	4.068	3.746	1518	0
11.10.2016	17:31:45	186703	13.47	4.238	4.191	4.068	3.746	1509	0
11.10.2016	17:32:00	186704	13.47	4.238	4.181	4.068	3.755	1497	0
11.10.2016	17:32:15	186705	13.46	4.238	4.181	4.068	3.755	1509	0
11.10.2016	17:32:30	186706	13.45	4.238	4.181	4.068	3.755	1487	0
11.10.2016	17:32:45	186707	13.45	4.238	4.181	4.067	3.755	1484	0
11.10.2016	17:33:00	186708	13.44	4.238	4.181	4.067	3.755	1494	0
11.10.2016	17:33:15	186709	13.44	4.228	4.181	4.067	3.746	1477	0
11.10.2016	17:33:30	186710	13.43	4.238	4.181	4.067	3.755	1475	0
11.10.2016	17:33:45	186711	13.43	4.238	4.181	4.067	3.755	1484	0
11.10.2016	17:34:00	186712	13.42	4.228	4.181	4.067	3.755	1474	0
11.10.2016	17:34:15	186713	13.42	4.228	4.181	4.067	3.755	1469	0
11.10.2016	17:34:30	186714	13.41	4.237	4.181	4.067	3.755	1467	0
11.10.2016	17:34:45	186715	13.41	4.228	4.181	4.067	3.755	1471	0
11.10.2016	17:35:00	186716	13.4	4.228	4.181	4.067	3.755	1466	0
11.10.2016	17:35:15	186717	13.4	4.228	4.181	4.067	3.745	1468	0
11.10.2016	17:35:30	186718	13.39	4.228	4.181	4.067	3.745	1463	0
11.10.2016	17:35:45	186719	13.39	4.228	4.181	4.067	3.755	1461	0
11.10.2016	17:36:00	186720	13.39	4.228	4.181	4.067	3.755	1463	0
11.10.2016	17:36:15	186721	13.38	4.228	4.18	4.067	3.745	1454	0
11.10.2016	17:36:30	186722	13.38	4.228	4.18	4.067	3.745	1461	0
11.10.2016	17:36:45	186723	13.38	4.228	4.18	4.067	3.754	1428	0
11.10.2016	17:37:00	186724	13.37	4.228	4.18	4.067	3.745	1432	0
11.10.2016	17:37:15	186725	13.37	4.209	4.18	4.067	3.745	1432	0
11.10.2016	17:37:30	186726	13.36	4.228	4.18	4.067	3.745	1427	0
11.10.2016	17:37:45	186727	13.36	4.227	4.18	4.066	3.745	1428	0
11.10.2016	17:38:00	186728	13.36	4.218	4.18	4.066	3.754	1417	0
11.10.2016	17:38:15	186729	13.36	4.209	4.18	4.066	3.745	1417	0
11.10.2016	17:38:30	186730	13.35	4.209	4.18	4.066	3.745	1417	0
11.10.2016	17:38:45	186731	13.34	4.209	4.18	4.066	3.745	1417	0
11.10.2016	17:39:00	186732	13.34	4.209	4.18	4.066	3.745	1412	0
11.10.2016	17:39:15	186733	13.34	4.209	4.18	4.066	3.745	1417	0
11.10.2016	17:39:30	186734	13.33	4.208	4.18	4.066	3.744	1413	0
11.10.2016	17:39:45	186735	13.33	4.208	4.18	4.066	3.744	1413	0
11.10.2016	17:40:00	186736	13.33	4.208	4.18	4.066	3.744	1412	0
11.10.2016	17:40:15	186737	13.32	4.208	4.18	4.066	3.744	1413	0
11.10.2016	17:40:30	186738	13.32	4.208	4.18	4.066	3.754	1413	0
11.10.2016	17:40:45	186739	13.32	4.208	4.18	4.066	3.744	1397	0
11.10.2016	17:41:00	186740	13.31	4.208	4.18	4.066	3.754	1413	0
11.10.2016	17:41:15	186741	13.31	4.208	4.18	4.066	3.744	1397	0
11.10.2016	17:41:30	186742	13.31	4.208	4.18	4.066	3.744	1399	0
11.10.2016	17:41:45	186743	13.3	4.208	4.18	4.066	3.744	1392	0
11.10.2016	17:42:00	186744	13.3	4.208	4.18	4.066	3.754	1392	0
11.10.2016	17:42:15	186745	13.29	4.208	4.17	4.066	3.744	1397	0
11.10.2016	17:42:30	186746	13.29	4.208	4.18	4.066	3.744	1392	0
11.10.2016	17:42:45	186747	13.29	4.208	4.17	4.066	3.754	1378	0
11.10.2016	17:43:00	186748	13.29	4.208	4.17	4.066	3.754	1381	0
11.10.2016	17:43:15	186749	13.28	4.208	4.17	4.066	3.744	1372	0
11.10.2016	17:43:30	186750	13.28	4.208	4.179	4.066	3.744	1370	0
11.10.2016	17:43:45	186751	13.28	4.208	4.179	4.066	3.744	1374	0
11.10.2016	17:44:00	186752	13.27	4.208	4.17	4.066	3.744	1372	0
11.10.2016	17:44:15	186753	13.27	4.208	4.179	4.066	3.754	1370	0
11.10.2016	17:44:30	186754	13.27	4.208	4.17	4.066	3.744	1372	0
11.10.2016	17:44:45	186755	13.27	4.208	4.17	4.066	3.744	1361	0
11.10.2016	17:45:00	186756	13.26	4.208	4.17	4.066	3.744	1360	0
11.10.2016	17:45:15	186757	13.26	4.208	4.17	4.066	3.744	1359	0
11.10.2016	17:45:30	186758	13.26	4.208	4.17	4.066	3.744	1360	0
11.10.2016	17:45:45	186759	13.25	4.208	4.16	4.066	3.753	1359	0
11.10.2016	17:46:00	186760	13.24	4.208	4.16	4.066	3.744	1352	0
11.10.2016	17:46:15	186761	13.24	4.208	4.17	4.066	3.744	1344	0
11.10.2016	17:46:30	186762	13.24	4.208	4.179	4.056	3.744	1338	0
11.10.2016	17:46:45	186763	13.24	4.208	4.16	4.056	3.744	1338	0
11.10.2016	17:47:00	186764	13.23	4.208	4.16	4.056	3.753	1338	0
11.10.2016	17:47:15	186765	13.23	4.208	4.16	4.056	3.744	1336	0
11.10.2016	17:47:30	186766	13.23	4.208	4.16	4.056	3.744	1338	0
11.10.2016	17:47:45	186767	13.23	4.207	4.16	4.056	3.744	1342	0
11.10.2016	17:48:00	186768	13.22	4.207	4.16	4.056	3.744	1332	0
11.10.2016	17:48:15	186769	13.22	4.207	4.16	4.056	3.744	1337	0
11.10.2016	17:48:30	186770	13.22	4.207	4.16	4.056	3.744	1342	0
11.10.2016	17:48:45	186771	13.22	4.207	4.17	4.056	3.744	1336	0
11.10.2016	17:49:00	186772	13.21	4.198	4.16	4.056	3.744	1337	0
11.10.2016	17:49:15	186773	13.21	4.198	4.16	4.056	3.753	1342	0
11.10.2016	17:49:30	186774	13.21	4.207	4.16	4.046	3.744	1337	0
11.10.2016	17:49:45	186775	13.21	4.207	4.16	4.046	3.744	1333	0
11.10.2016	17:50:00	186776	13.2	4.207	4.16	4.056	3.744	1337	0
11.10.2016	17:50:15	186777	13.2	4.198	4.16	4.046	3.753	1337	0
11.10.2016	17:50:30	186778	13.19	4.198	4.16	4.046	3.753	1344	0
11.10.2016	17:50:45	186779	13.19	4.198	4.16	4.046	3.744	1341	0
11.10.2016	17:51:00	186780	13.19	4.198	4.16	4.046	3.744	1333	0
11.10.2016	17:51:15	186781	13.19	4.198	4.16	4.046	3.743	1333	0
11.10.2016	17:51:30	186782	13.18	4.198	4.16	4.046	3.743	1327	0
11.10.2016	17:51:45	186783	13.18	4.188	4.16	4.046	3.743	1334	0
11.10.2016	17:52:00	186784	13.18	4.198	4.16	4.056	3.743	1341	0
11.10.2016	17:52:15	186785	13.18	4.198	4.16	4.056	3.743	1344	0
11.10.2016	17:52:30	186786	13.18	4.198	4.16	4.056	3.743	1327	0
11.10.2016	17:52:45	186787	13.17	4.198	4.16	4.056	3.753	1341	0
11.10.2016	17:53:00	186788	13.17	4.188	4.16	4.046	3.743	1323	0
11.10.2016	17:53:15	186789	13.17	4.198	4.16	4.046	3.753	1337	0
11.10.2016	17:53:30	186790	13.17	4.198	4.16	4.056	3.743	1337	0
11.10.2016	17:53:45	186791	13.16	4.188	4.16	4.056	3.743	1327	0
11.10.2016	17:54:00	186792	13.16	4.188	4.16	4.056	3.743	1332	0
11.10.2016	17:54:15	186793	13.16	4.198	4.16	4.056	3.743	1342	0
11.10.2016	17:54:30	186794	13.16	4.188	4.16	4.046	3.743	1337	0
11.10.2016	17:54:45	186795	13.16	4.198	4.16	4.046	3.753	1337	0
11.10.2016	17:55:00	186796	13.15	4.188	4.16	4.056	3.743	1343	0
11.10.2016	17:55:15	186797	13.14	4.198	4.16	4.056	3.743	1343	0
11.10.2016	17:55:30	186798	13.14	4.188	4.16	4.046	3.743	1341	0
11.10.2016	17:55:45	186799	13.14	4.198	4.16	4.056	3.753	1350	0
11.10.2016	17:56:00	186800	13.14	4.188	4.16	4.056	3.743	1354	0
11.10.2016	17:56:15	186801	13.14	4.188	4.16	4.065	3.743	1355	0
11.10.2016	17:56:30	186802	13.13	4.188	4.16	4.055	3.743	1355	0
11.10.2016	17:56:45	186803	13.13	4.198	4.16	4.065	3.743	1355	0
11.10.2016	17:57:00	186804	13.13	4.188	4.16	4.065	3.743	1364	0
11.10.2016	17:57:15	186805	13.13	4.188	4.16	4.065	3.743	1366	0
11.10.2016	17:57:30	186806	13.13	4.188	4.16	4.065	3.743	1371	0
11.10.2016	17:57:45	186807	13.12	4.188	4.16	4.065	3.743	1365	0
11.10.2016	17:58:00	186808	13.12	4.188	4.16	4.065	3.743	1385	0
11.10.2016	17:58:15	186809	13.12	4.188	4.16	4.065	3.743	1385	0
11.10.2016	17:58:30	186810	13.12	4.188	4.16	4.065	3.743	1385	0
11.10.2016	17:58:45	186811	13.11	4.188	4.16	4.065	3.743	1390	0
11.10.2016	17:59:00	186812	13.11	4.188	4.16	4.065	3.743	1391	0
11.10.2016	17:59:15	186813	13.11	4.188	4.16	4.065	3.743	1402	0
11.10.2016	17:59:30	186814	13.11	4.188	4.16	4.065	3.743	1391	0
11.10.2016	17:59:45	186815	13.11	4.188	4.16	4.065	3.743	1402	0
11.10.2016	18:00:00	186816	13.11	4.188	4.16	4.065	3.753	1412	0
11.10.2016	18:00:15	186817	13.1	4.188	4.16	4.065	3.753	1415	0
11.10.2016	18:00:30	186818	13.1	4.188	4.16	4.065	3.743	1416	0
11.10.2016	18:00:45	186819	13.1	4.188	4.16	4.065	3.743	1429	0
11.10.2016	18:01:00	186820	13.1	4.188	4.16	4.065	3.743	1429	0
11.10.2016	18:01:15	186821	13.09	4.188	4.159	4.065	3.752	1433	0
11.10.2016	18:01:30	186822	13.09	4.188	4.159	4.065	3.743	1439	0
11.10.2016	18:01:45	186823	13.09	4.188	4.159	4.065	3.752	1443	0
11.10.2016	18:02:00	186824	13.09	4.188	4.159	4.065	3.743	1453	0
11.10.2016	18:02:15	186825	13.08	4.188	4.159	4.065	3.743	1458	0
11.10.2016	18:02:30	186826	13.08	4.188	4.159	4.065	3.743	1462	0
11.10.2016	18:02:45	186827	13.08	4.188	4.159	4.065	3.743	1463	0
11.10.2016	18:03:00	186828	13.08	4.188	4.159	4.065	3.752	1461	0
11.10.2016	18:03:15	186829	13.08	4.188	4.159	4.065	3.752	1462	0
11.10.2016	18:03:30	186830	13.07	4.188	4.159	4.065	3.743	1466	0
11.10.2016	18:03:45	186831	13.07	4.188	4.159	4.065	3.752	1466	0
11.10.2016	18:04:00	186832	13.07	4.188	4.159	4.065	3.743	1472	0
11.10.2016	18:04:15	186833	13.07	4.188	4.159	4.065	3.743	1475	0
11.10.2016	18:04:30	186834	13.07	4.188	4.159	4.065	3.743	1484	0
11.10.2016	18:04:45	186835	13.07	4.188	4.159	4.065	3.743	1475	0
11.10.2016	18:05:00	186836	13.06	4.188	4.159	4.065	3.752	1487	0
11.10.2016	18:05:15	186837	13.06	4.188	4.159	4.065	3.743	1492	0
11.10.2016	18:05:30	186838	13.06	4.188	4.159	4.065	3.743	1495	0
11.10.2016	18:05:45	186839	13.06	4.188	4.159	4.065	3.743	1490	0
11.10.2016	18:06:00	186840	13.06	4.188	4.159	4.065	3.752	1496	0
11.10.2016	18:06:15	186841	13.06	4.188	4.159	4.065	3.752	1493	0
11.10.2016	18:06:30	186842	13.05	4.188	4.159	4.065	3.743	1500	0
11.10.2016	18:06:45	186843	13.05	4.188	4.159	4.065	3.752	1496	0
11.10.2016	18:07:00	186844	13.05	4.188	4.159	4.065	3.743	1503	0
11.10.2016	18:07:15	186845	13.05	4.188	4.159	4.065	3.743	1503	0
11.10.2016	18:07:30	186846	13.05	4.188	4.159	4.065	3.743	1506	0
11.10.2016	18:07:45	186847	13.05	4.188	4.159	4.065	3.752	1503	0
11.10.2016	18:08:00	186848	13.04	4.188	4.159	4.065	3.752	1511	0
11.10.2016	18:08:15	186849	13.04	4.188	4.159	4.065	3.752	1520	0
11.10.2016	18:08:30	186850	13.03	4.188	4.159	4.065	3.752	1513	0
11.10.2016	18:08:45	186851	13.03	4.188	4.159	4.065	3.752	1518	0
11.10.2016	18:09:00	186852	13.03	4.188	4.15	4.065	3.743	1522	0
11.10.2016	18:09:15	186853	13.03	4.178	4.159	4.065	3.752	1525	0
11.10.2016	18:09:30	186854	13.03	4.188	4.159	4.065	3.743	1517	0
11.10.2016	18:09:45	186855	13.03	4.188	4.159	4.065	3.752	1525	0
11.10.2016	18:10:00	186856	13.02	4.188	4.159	4.065	3.752	1517	0
11.10.2016	18:10:15	186857	13.02	4.178	4.159	4.065	3.743	1512	0
11.10.2016	18:10:30	186858	13.02	4.178	4.159	4.065	3.743	1517	0
11.10.2016	18:10:45	186859	13.02	4.188	4.159	4.065	3.743	1517	0
11.10.2016	18:11:00	186860	13.02	4.188	4.159	4.065	3.743	1520	0
11.10.2016	18:11:15	186861	13.02	4.188	4.159	4.065	3.743	1512	0
11.10.2016	18:11:30	186862	13.02	4.188	4.159	4.065	3.743	1512	0
11.10.2016	18:11:45	186863	13.01	4.188	4.159	4.065	3.743	1517	0
11.10.2016	18:12:00	186864	13.01	4.188	4.159	4.065	3.743	1512	0
11.10.2016	18:12:15	186865	13.01	4.188	4.159	4.065	3.743	1512	0
11.10.2016	18:12:30	186866	13.01	4.188	4.159	4.065	3.743	1516	0
11.10.2016	18:12:45	186867	13.01	4.188	4.159	4.065	3.743	1522	0
11.10.2016	18:13:00	186868	13.01	4.178	4.159	4.065	3.743	1517	0
11.10.2016	18:13:15	186869	13	4.188	4.159	4.065	3.743	1517	0
11.10.2016	18:13:30	186870	13	4.188	4.159	4.065	3.743	1522	0
11.10.2016	18:13:45	186871	13	4.188	4.159	4.065	3.743	1518	0
11.10.2016	18:14:00	186872	13	4.188	4.159	4.065	3.743	1518	0
11.10.2016	18:14:15	186873	13	4.188	4.159	4.065	3.743	1518	0
11.10.2016	18:14:30	186874	13	4.188	4.159	4.065	3.752	1518	0
11.10.2016	18:14:45	186875	13	4.188	4.159	4.065	3.752	1516	0
11.10.2016	18:15:00	186876	12.99	4.169	4.159	4.065	3.752	1516	0
11.10.2016	18:15:15	186877	12.99	4.188	4.159	4.065	3.743	1510	0
11.10.2016	18:15:30	186878	12.99	4.178	4.159	4.065	3.743	1508	0
11.10.2016	18:15:45	186879	12.99	4.188	4.159	4.065	3.743	1507	0
11.10.2016	18:16:00	186880	12.98	4.178	4.159	4.065	3.743	1508	0
11.10.2016	18:16:15	186881	12.98	4.188	4.159	4.065	3.743	1507	0
11.10.2016	18:16:30	186882	12.98	4.178	4.159	4.065	3.743	1507	0
11.10.2016	18:16:45	186883	12.98	4.188	4.159	4.065	3.743	1506	0
11.10.2016	18:17:00	186884	12.98	4.188	4.159	4.065	3.743	1494	0
11.10.2016	18:17:15	186885	12.98	4.178	4.159	4.065	3.743	1499	0
11.10.2016	18:17:30	186886	12.98	4.178	4.159	4.065	3.752	1499	0
11.10.2016	18:17:45	186887	12.97	4.178	4.159	4.065	3.743	1494	0
11.10.2016	18:18:00	186888	12.97	4.178	4.159	4.065	3.752	1494	0
11.10.2016	18:18:15	186889	12.97	4.178	4.159	4.065	3.743	1506	0
11.10.2016	18:18:30	186890	12.97	4.169	4.159	4.065	3.743	1489	0
11.10.2016	18:18:45	186891	12.97	4.188	4.159	4.065	3.743	1492	0
11.10.2016	18:19:00	186892	12.97	4.169	4.159	4.065	3.743	1492	0
11.10.2016	18:19:15	186893	12.97	4.169	4.159	4.065	3.743	1489	0
11.10.2016	18:19:30	186894	12.96	4.169	4.159	4.065	3.743	1488	0
11.10.2016	18:19:45	186895	12.96	4.169	4.159	4.065	3.743	1486	0
11.10.2016	18:20:00	186896	12.96	4.169	4.159	4.065	3.743	1486	0
11.10.2016	18:20:15	186897	12.96	4.169	4.159	4.065	3.743	1486	0
11.10.2016	18:20:30	186898	12.96	4.169	4.159	4.065	3.743	1486	0
11.10.2016	18:20:45	186899	12.96	4.169	4.159	4.065	3.743	1473	0
11.10.2016	18:21:00	186900	12.96	4.169	4.159	4.065	3.743	1486	0
11.10.2016	18:21:15	186901	12.96	4.178	4.159	4.065	3.743	1486	0
11.10.2016	18:21:30	186902	12.96	4.169	4.159	4.065	3.743	1486	0
11.10.2016	18:21:45	186903	12.96	4.178	4.159	4.065	3.743	1481	0
11.10.2016	18:22:00	186904	12.95	4.169	4.159	4.065	3.752	1486	0
11.10.2016	18:22:15	186905	12.95	4.169	4.159	4.065	3.743	1475	0
11.10.2016	18:22:30	186906	12.95	4.169	4.159	4.065	3.743	1481	0
11.10.2016	18:22:45	186907	12.94	4.169	4.159	4.065	3.743	1475	0
11.10.2016	18:23:00	186908	12.94	4.169	4.159	4.065	3.743	1486	0
11.10.2016	18:23:15	186909	12.94	4.169	4.159	4.065	3.743	1479	0
11.10.2016	18:23:30	186910	12.94	4.169	4.159	4.065	3.743	1479	0
11.10.2016	18:23:45	186911	12.94	4.169	4.159	4.065	3.743	1479	0
11.10.2016	18:24:00	186912	12.94	4.169	4.159	4.065	3.752	1478	0
11.10.2016	18:24:15	186913	12.94	4.169	4.159	4.065	3.743	1475	0
11.10.2016	18:24:30	186914	12.94	4.169	4.159	4.065	3.743	1466	0
11.10.2016	18:24:45	186915	12.93	4.169	4.159	4.065	3.743	1475	0
11.10.2016	18:25:00	186916	12.93	4.169	4.159	4.065	3.743	1466	0
11.10.2016	18:25:15	186917	12.93	4.169	4.159	4.065	3.743	1465	0
11.10.2016	18:25:30	186918	12.93	4.169	4.159	4.055	3.752	1477	0
11.10.2016	18:25:45	186919	12.93	4.169	4.159	4.065	3.743	1468	0
11.10.2016	18:26:00	186920	12.93	4.169	4.159	4.055	3.752	1477	0
11.10.2016	18:26:15	186921	12.93	4.169	4.159	4.055	3.743	1468	0
11.10.2016	18:26:30	186922	12.93	4.169	4.159	4.065	3.743	1470	0
11.10.2016	18:26:45	186923	12.93	4.169	4.159	4.065	3.743	1465	0
11.10.2016	18:27:00	186924	12.92	4.169	4.159	4.065	3.743	1471	0
11.10.2016	18:27:15	186925	12.92	4.169	4.159	4.065	3.743	1471	0
11.10.2016	18:27:30	186926	12.92	4.169	4.159	4.065	3.743	1471	0
11.10.2016	18:27:45	186927	12.92	4.169	4.159	4.065	3.752	1471	0
11.10.2016	18:28:00	186928	12.92	4.169	4.159	4.065	3.752	1470	0
11.10.2016	18:28:15	186929	12.92	4.169	4.159	4.065	3.743	1471	0
11.10.2016	18:28:30	186930	12.92	4.169	4.159	4.065	3.743	1470	0
11.10.2016	18:28:45	186931	12.92	4.169	4.159	4.065	3.743	1470	0
11.10.2016	18:29:00	186932	12.92	4.169	4.159	4.065	3.743	1470	0
11.10.2016	18:29:15	186933	12.91	4.169	4.159	4.065	3.743	1470	0
11.10.2016	18:29:30	186934	12.91	4.169	4.159	4.065	3.752	1471	0
11.10.2016	18:29:45	186935	12.91	4.169	4.159	4.065	3.743	1456	0
11.10.2016	18:30:00	186936	12.91	4.169	4.159	4.065	3.743	1471	0
11.10.2016	18:30:15	186937	12.91	4.169	4.159	4.065	3.743	1464	0
11.10.2016	18:30:30	186938	12.91	4.169	4.159	4.065	3.743	1453	0
11.10.2016	18:30:45	186939	12.91	4.169	4.159	4.065	3.743	1462	0
11.10.2016	18:31:00	186940	12.91	4.169	4.159	4.065	3.743	1458	0
11.10.2016	18:31:15	186941	12.91	4.169	4.159	4.065	3.743	1460	0
11.10.2016	18:31:30	186942	12.91	4.169	4.159	4.065	3.743	1462	0
11.10.2016	18:31:45	186943	12.9	4.169	4.159	4.065	3.743	1466	0
11.10.2016	18:32:00	186944	12.9	4.169	4.159	4.065	3.743	1467	0
11.10.2016	18:32:15	186945	12.9	4.169	4.159	4.065	3.752	1466	0
11.10.2016	18:32:30	186946	12.9	4.169	4.159	4.065	3.743	1467	0
11.10.2016	18:32:45	186947	12.9	4.169	4.159	4.065	3.752	1460	0
11.10.2016	18:33:00	186948	12.9	4.169	4.159	4.065	3.743	1475	0
11.10.2016	18:33:15	186949	12.9	4.169	4.159	4.065	3.752	1466	0
11.10.2016	18:33:30	186950	12.9	4.169	4.159	4.065	3.743	1477	0
11.10.2016	18:33:45	186951	12.9	4.169	4.159	4.065	3.743	1479	0
11.10.2016	18:34:00	186952	12.89	4.169	4.159	4.065	3.743	1471	0
11.10.2016	18:34:15	186953	12.89	4.169	4.159	4.065	3.743	1480	0
11.10.2016	18:34:30	186954	12.89	4.169	4.159	4.065	3.752	1475	0
11.10.2016	18:34:45	186955	12.89	4.169	4.159	4.065	3.743	1481	0
11.10.2016	18:35:00	186956	12.89	4.169	4.159	4.065	3.743	1465	0
11.10.2016	18:35:15	186957	12.89	4.169	4.159	4.065	3.752	1468	0
11.10.2016	18:35:30	186958	12.89	4.169	4.159	4.065	3.743	1465	0
11.10.2016	18:35:45	186959	12.88	4.169	4.159	4.065	3.743	1471	0
11.10.2016	18:36:00	186960	12.88	4.169	4.159	4.065	3.743	1465	0
11.10.2016	18:36:15	186961	12.88	4.169	4.159	4.065	3.743	1465	0
11.10.2016	18:36:30	186962	12.88	4.169	4.159	4.065	3.743	1465	0
11.10.2016	18:36:45	186963	12.88	4.169	4.159	4.065	3.743	1465	0
11.10.2016	18:37:00	186964	12.88	4.169	4.159	4.065	3.743	1470	0
11.10.2016	18:37:15	186965	12.88	4.169	4.159	4.065	3.743	1456	0
11.10.2016	18:37:30	186966	12.88	4.169	4.159	4.065	3.743	1465	0
11.10.2016	18:37:45	186967	12.88	4.169	4.159	4.065	3.743	1456	0
11.10.2016	18:38:00	186968	12.88	4.169	4.159	4.065	3.743	1465	0
11.10.2016	18:38:15	186969	12.87	4.169	4.159	4.065	3.743	1470	0
11.10.2016	18:38:30	186970	12.88	4.169	4.159	4.065	3.743	1466	0
11.10.2016	18:38:45	186971	12.87	4.169	4.159	4.065	3.743	1468	0
11.10.2016	18:39:00	186972	12.87	4.169	4.159	4.065	3.743	1469	0
11.10.2016	18:39:15	186973	12.87	4.169	4.159	4.065	3.743	1470	0
11.10.2016	18:39:30	186974	12.87	4.169	4.159	4.065	3.743	1478	0
11.10.2016	18:39:45	186975	12.87	4.169	4.159	4.065	3.743	1469	0
11.10.2016	18:40:00	186976	12.87	4.169	4.159	4.065	3.743	1469	0
11.10.2016	18:40:15	186977	12.87	4.169	4.159	4.065	3.743	1468	0
11.10.2016	18:40:30	186978	12.87	4.169	4.159	4.065	3.743	1466	0
11.10.2016	18:40:45	186979	12.87	4.169	4.159	4.065	3.752	1469	0
11.10.2016	18:41:00	186980	12.87	4.169	4.159	4.065	3.743	1477	0
11.10.2016	18:41:15	186981	12.87	4.169	4.159	4.065	3.743	1478	0
11.10.2016	18:41:30	186982	12.87	4.169	4.159	4.065	3.743	1468	0
11.10.2016	18:41:45	186983	12.87	4.169	4.159	4.065	3.752	1466	0
11.10.2016	18:42:00	186984	12.86	4.169	4.159	4.065	3.743	1464	0
11.10.2016	18:42:15	186985	12.86	4.169	4.159	4.065	3.743	1466	0
11.10.2016	18:42:30	186986	12.86	4.169	4.159	4.065	3.743	1466	0
11.10.2016	18:42:45	186987	12.86	4.169	4.15	4.065	3.752	1477	0
11.10.2016	18:43:00	186988	12.86	4.169	4.159	4.065	3.743	1476	0
11.10.2016	18:43:15	186989	12.86	4.169	4.15	4.065	3.743	1486	0
11.10.2016	18:43:30	186990	12.86	4.169	4.15	4.065	3.743	1476	0
11.10.2016	18:43:45	186991	12.86	4.169	4.15	4.065	3.743	1463	0
11.10.2016	18:44:00	186992	12.86	4.169	4.15	4.065	3.752	1463	0
11.10.2016	18:44:15	186993	12.86	4.169	4.159	4.065	3.743	1468	0
11.10.2016	18:44:30	186994	12.86	4.169	4.15	4.065	3.743	1476	0
11.10.2016	18:44:45	186995	12.86	4.169	4.15	4.065	3.743	1488	0
11.10.2016	18:45:00	186996	12.86	4.169	4.159	4.065	3.743	1479	0
11.10.2016	18:45:15	186997	12.86	4.169	4.15	4.065	3.752	1479	0
11.10.2016	18:45:30	186998	12.85	4.169	4.159	4.065	3.743	1479	0
11.10.2016	18:45:45	186999	12.85	4.169	4.15	4.065	3.743	1479	0
11.10.2016	18:46:00	187000	12.85	4.169	4.159	4.065	3.752	1479	0
11.10.2016	18:46:15	187001	12.85	4.169	4.15	4.065	3.743	1479	0
11.10.2016	18:46:30	187002	12.85	4.169	4.159	4.065	3.743	1493	0
11.10.2016	18:46:45	187003	12.85	4.169	4.159	4.065	3.743	1492	0
11.10.2016	18:47:00	187004	12.85	4.169	4.159	4.065	3.743	1492	0
11.10.2016	18:47:15	187005	12.85	4.169	4.159	4.065	3.752	1492	0
11.10.2016	18:47:30	187006	12.85	4.169	4.159	4.065	3.743	1493	0
11.10.2016	18:47:45	187007	12.85	4.169	4.159	4.065	3.743	1491	0
11.10.2016	18:48:00	187008	12.85	4.169	4.159	4.065	3.743	1491	0
11.10.2016	18:48:15	187009	12.85	4.169	4.159	4.065	3.743	1490	0
11.10.2016	18:48:30	187010	12.85	4.169	4.159	4.065	3.743	1495	0
11.10.2016	18:48:45	187011	12.85	4.169	4.159	4.065	3.743	1491	0
11.10.2016	18:49:00	187012	12.85	4.169	4.15	4.065	3.743	1499	0
11.10.2016	18:49:15	187013	12.85	4.169	4.159	4.065	3.743	1490	0
11.10.2016	18:49:30	187014	12.84	4.169	4.159	4.065	3.743	1488	0
11.10.2016	18:49:45	187015	12.84	4.169	4.159	4.065	3.743	1499	0
11.10.2016	18:50:00	187016	12.84	4.169	4.159	4.065	3.743	1490	0
11.10.2016	18:50:15	187017	12.84	4.169	4.159	4.065	3.743	1490	0
11.10.2016	18:50:30	187018	12.84	4.169	4.15	4.065	3.743	1490	0
11.10.2016	18:50:45	187019	12.84	4.169	4.159	4.065	3.743	1495	0
11.10.2016	18:51:00	187020	12.83	4.169	4.159	4.065	3.743	1507	0
11.10.2016	18:51:15	187021	12.83	4.169	4.15	4.065	3.743	1507	0
11.10.2016	18:51:30	187022	12.83	4.169	4.159	4.065	3.743	1507	0
11.10.2016	18:51:45	187023	12.83	4.169	4.159	4.065	3.743	1507	0
11.10.2016	18:52:00	187024	12.83	4.169	4.15	4.065	3.743	1507	0
11.10.2016	18:52:15	187025	12.83	4.169	4.159	4.065	3.743	1510	0
11.10.2016	18:52:30	187026	12.83	4.169	4.15	4.065	3.743	1507	0
11.10.2016	18:52:45	187027	12.84	4.169	4.159	4.065	3.743	1507	0
11.10.2016	18:53:00	187028	12.84	4.169	4.159	4.065	3.752	1502	0
11.10.2016	18:53:15	187029	12.84	4.169	4.15	4.065	3.743	1502	0
11.10.2016	18:53:30	187030	12.83	4.169	4.159	4.065	3.743	1507	0
11.10.2016	18:53:45	187031	12.83	4.169	4.15	4.065	3.743	1507	0
11.10.2016	18:54:00	187032	12.83	4.169	4.159	4.065	3.743	1501	0
11.10.2016	18:54:15	187033	12.83	4.169	4.159	4.065	3.743	1502	0
11.10.2016	18:54:30	187034	12.83	4.169	4.159	4.065	3.743	1502	0
11.10.2016	18:54:45	187035	12.83	4.169	4.159	4.065	3.743	1502	0
11.10.2016	18:55:00	187036	12.82	4.169	4.159	4.065	3.743	1502	0
11.10.2016	18:55:15	187037	12.82	4.169	4.159	4.065	3.743	1503	0
11.10.2016	18:55:30	187038	12.82	4.169	4.159	4.065	3.743	1514	0
11.10.2016	18:55:45	187039	12.82	4.169	4.15	4.065	3.743	1513	0
11.10.2016	18:56:00	187040	12.82	4.169	4.159	4.065	3.743	1514	0
11.10.2016	18:56:15	187041	12.82	4.169	4.159	4.065	3.743	1503	0
11.10.2016	18:56:30	187042	12.82	4.169	4.159	4.065	3.743	1502	0
11.10.2016	18:56:45	187043	12.82	4.169	4.159	4.065	3.743	1503	0
11.10.2016	18:57:00	187044	12.82	4.169	4.15	4.065	3.743	1502	0
11.10.2016	18:57:15	187045	12.82	4.169	4.159	4.065	3.743	1503	0
11.10.2016	18:57:30	187046	12.82	4.169	4.15	4.065	3.743	1504	0
11.10.2016	18:57:45	187047	12.82	4.169	4.159	4.065	3.743	1520	0
11.10.2016	18:58:00	187048	12.82	4.169	4.159	4.065	3.743	1512	0
11.10.2016	18:58:15	187049	12.82	4.169	4.15	4.065	3.743	1513	0
11.10.2016	18:58:30	187050	12.82	4.169	4.15	4.065	3.743	1505	0
11.10.2016	18:58:45	187051	12.82	4.169	4.15	4.065	3.743	1505	0
11.10.2016	18:59:00	187052	12.82	4.169	4.15	4.065	3.743	1505	0
11.10.2016	18:59:15	187053	12.82	4.169	4.15	4.065	3.752	1508	0
11.10.2016	18:59:30	187054	12.82	4.169	4.15	4.065	3.743	1498	0
11.10.2016	18:59:45	187055	12.82	4.169	4.159	4.065	3.752	1508	0
11.10.2016	19:00:00	187056	12.82	4.169	4.15	4.065	3.743	1498	0
11.10.2016	19:00:15	187057	12.82	4.169	4.15	4.065	3.743	1517	0
11.10.2016	19:00:30	187058	12.82	4.169	4.159	4.065	3.743	1504	0
11.10.2016	19:00:45	187059	12.81	4.169	4.159	4.065	3.743	1517	0
11.10.2016	19:01:00	187060	12.81	4.169	4.159	4.065	3.743	1504	0
11.10.2016	19:01:15	187061	12.81	4.169	4.15	4.065	3.743	1499	0
11.10.2016	19:01:30	187062	12.81	4.169	4.15	4.065	3.743	1508	0
11.10.2016	19:01:45	187063	12.81	4.169	4.159	4.065	3.752	1499	0
11.10.2016	19:02:00	187064	12.81	4.169	4.15	4.065	3.743	1499	0
11.10.2016	19:02:15	187065	12.81	4.169	4.15	4.065	3.743	1509	0
11.10.2016	19:02:30	187066	12.81	4.169	4.15	4.065	3.743	1509	0
11.10.2016	19:02:45	187067	12.81	4.169	4.15	4.065	3.743	1513	0
11.10.2016	19:03:00	187068	12.81	4.169	4.15	4.065	3.743	1516	0
11.10.2016	19:03:15	187069	12.81	4.169	4.15	4.065	3.743	1499	0
11.10.2016	19:03:30	187070	12.81	4.169	4.15	4.065	3.743	1513	0
11.10.2016	19:03:45	187071	12.81	4.169	4.15	4.065	3.743	1516	0
11.10.2016	19:04:00	187072	12.81	4.169	4.15	4.065	3.743	1509	0
11.10.2016	19:04:15	187073	12.81	4.169	4.15	4.065	3.743	1498	0
11.10.2016	19:04:30	187074	12.81	4.169	4.15	4.065	3.743	1497	0
11.10.2016	19:04:45	187075	12.81	4.169	4.159	4.065	3.743	1520	0
11.10.2016	19:05:00	187076	12.81	4.169	4.15	4.065	3.743	1513	0
11.10.2016	19:05:15	187077	12.81	4.169	4.15	4.065	3.752	1501	0
11.10.2016	19:05:30	187078	12.81	4.169	4.159	4.065	3.743	1497	0
11.10.2016	19:05:45	187079	12.81	4.169	4.15	4.065	3.743	1519	0
11.10.2016	19:06:00	187080	12.81	4.169	4.15	4.065	3.743	1496	0
11.10.2016	19:06:15	187081	12.81	4.169	4.15	4.065	3.743	1493	0
11.10.2016	19:06:30	187082	12.8	4.169	4.15	4.065	3.743	1494	0
11.10.2016	19:06:45	187083	12.8	4.169	4.15	4.065	3.743	1496	0
11.10.2016	19:07:00	187084	12.8	4.169	4.15	4.065	3.743	1499	0
11.10.2016	19:07:15	187085	12.8	4.169	4.15	4.065	3.743	1494	0
11.10.2016	19:07:30	187086	12.8	4.169	4.15	4.065	3.743	1506	0
11.10.2016	20:01:00	187087	12.87	4.153	4.144	4.068	3.746	568.3	0
11.10.2016	21:01:00	187088	12.88	4.156	4.146	4.07	3.749	368.7	0
11.10.2016	22:01:00	187089	12.89	4.156	4.146	4.052	3.749	426.6	0
11.10.2016	23:01:00	187090	12.89	4.156	4.146	4.052	3.749	504.3	0
12.10.2016	00:01:00	187091	12.88	4.155	4.146	4.051	3.748	598.4	0
12.10.2016	01:01:00	187092	12.88	4.156	4.146	4.051	3.749	654.2	0
12.10.2016	02:01:00	187093	12.88	4.146	4.146	4.051	3.749	702	0
12.10.2016	03:01:00	187094	12.87	4.137	4.146	4.033	3.749	703.3	0
12.10.2016	04:01:00	187095	12.87	4.137	4.127	4.033	3.749	726.5	0
12.10.2016	05:01:00	187096	12.87	4.137	4.137	4.032	3.748	729.2	0
12.10.2016	06:01:00	187097	12.87	4.146	4.127	4.032	3.749	766	0
12.10.2016	07:01:00	187098	12.87	4.137	4.127	4.023	3.749	775.5	0
12.10.2016	08:01:00	187099	12.87	4.137	4.127	4.023	3.749	775.6	0
12.10.2016	09:01:00	187100	12.87	4.137	4.127	4.014	3.749	760.6	0
12.10.2016	10:01:00	187101	12.87	4.137	4.127	4.014	3.749	791.9	0
12.10.2016	11:01:00	187102	12.87	4.136	4.127	4.013	3.748	785.2	0
12.10.2016	12:01:00	187103	12.87	4.136	4.127	4.004	3.748	790.6	0
12.10.2016	13:01:00	187104	12.87	4.137	4.118	3.995	3.749	778.3	0
12.10.2016	14:01:00	187105	12.87	4.137	4.108	3.995	3.749	789.2	0
12.10.2016	15:01:00	187106	12.87	4.127	4.108	3.985	3.739	815	0
12.10.2016	16:01:00	187107	12.87	4.127	4.108	3.985	3.739	775.6	0
12.10.2016	17:01:00	187108	12.87	4.118	4.108	3.976	3.739	805	0
12.10.2016	18:01:00	187109	12.87	4.118	4.108	3.976	3.749	796.7	0
12.10.2016	19:01:00	187110	12.87	4.118	4.108	3.976	3.739	796.8	0
12.10.2016	20:01:00	187111	12.87	4.118	4.108	3.995	3.739	809	0
12.10.2016	21:01:00	187112	12.87	4.117	4.108	4.013	3.748	804	0
12.10.2016	22:01:00	187113	12.87	4.117	4.108	4.013	3.739	806	0
12.10.2016	23:01:00	187114	12.87	4.118	4.108	4.014	3.739	808	0
13.10.2016	00:01:00	187115	12.87	4.118	4.108	4.004	3.739	812	0
13.10.2016	01:01:00	187116	12.87	4.118	4.108	4.014	3.73	819	0
13.10.2016	02:01:00	187117	12.87	4.118	4.108	4.014	3.739	812	0
13.10.2016	03:01:00	187118	12.87	4.118	4.108	4.004	3.73	810	0
13.10.2016	04:01:00	187119	12.87	4.118	4.108	3.995	3.73	811	0
13.10.2016	05:01:00	187120	12.87	4.118	4.099	3.995	3.73	807	0
13.10.2016	06:01:00	187121	12.87	4.099	4.089	3.995	3.73	804	0
13.10.2016	07:01:00	187122	12.87	4.108	4.089	3.995	3.73	823	0
13.10.2016	08:01:00	187123	12.87	4.108	4.089	3.976	3.73	838	0
13.10.2016	09:01:00	187124	12.87	4.108	4.089	3.995	3.73	811	0
13.10.2016	10:01:00	187125	13.13	4.137	4.108	3.976	3.73	816	0
13.10.2016	11:01:00	187126	13.64	4.174	4.118	4.004	3.73	822	0
13.10.2016	11:03:30	187127	13.63	4.26	4.25	4.136	3.729	951	76
13.10.2016	11:03:45	187128	13.63	4.316	4.316	4.165	3.729	972	20
13.10.2016	11:04:00	187129	13.63	4.364	4.335	4.241	3.729	1015	17
13.10.2016	11:04:15	187130	13.63	4.402	4.373	4.288	3.729	1112	21
13.10.2016	11:04:30	187131	13.63	4.459	4.411	4.316	3.729	1140	25
13.10.2016	11:04:45	187132	13.63	4.515	4.515	4.345	3.729	1186	20
13.10.2016	11:05:00	187133	13.63	4.591	4.629	4.364	3.729	1112	13
13.10.2016	11:05:15	187134	13.63	4.648	4.715	4.373	3.729	1140	19
13.10.2016	11:05:30	187135	13.63	4.696	4.8	4.402	3.729	1186	11
13.10.2016	11:05:45	187136	13.62	4.753	4.866	4.411	3.729	1248	17
13.10.2016	11:06:00	187137	13.62	4.81	4.914	4.43	3.729	1296	23
13.10.2016	11:06:15	187138	13.62	4.857	4.961	4.449	3.729	1330	19
13.10.2016	11:06:30	187139	13.62	4.895	4.99	4.487	3.729	1330	16
13.10.2016	11:06:45	187140	13.62	4.914	5.018	4.515	3.729	1351	7
13.10.2016	11:07:00	187141	13.62	4.933	5.018	4.534	3.729	1374	0
13.10.2016	11:07:15	187142	13.61	4.942	5.037	4.534	3.729	1404	0
13.10.2016	11:07:30	187143	13.62	4.952	5.037	4.553	3.729	1409	0
13.10.2016	11:07:45	187144	13.62	4.952	5.028	4.553	3.729	1441	0
13.10.2016	11:08:00	187145	13.61	4.942	5.018	4.553	3.729	1475	0
13.10.2016	11:08:15	187146	13.61	4.933	4.999	4.544	3.729	1496	0
13.10.2016	11:08:30	187147	13.61	4.914	4.98	4.525	3.729	1525	0
13.10.2016	11:08:45	187148	13.61	4.895	4.971	4.515	3.729	1527	0
13.10.2016	11:09:00	187149	13.61	4.885	4.942	4.506	3.729	1533	0
13.10.2016	11:09:15	187150	13.6	4.866	4.923	4.487	3.729	1582	0
13.10.2016	11:09:30	187151	13.6	4.847	4.895	4.477	3.729	1584	0
13.10.2016	11:09:45	187152	13.6	4.819	4.866	4.458	3.729	1639	0
13.10.2016	11:10:00	187153	13.6	4.809	4.838	4.449	3.729	1656	0
13.10.2016	11:10:15	187154	13.6	4.781	4.809	4.439	3.729	1659	0
13.10.2016	11:10:30	187155	13.6	4.762	4.79	4.43	3.729	1712	0
13.10.2016	11:10:45	187156	13.6	4.743	4.771	4.411	3.729	1715	0
13.10.2016	11:11:00	187157	13.6	4.724	4.752	4.401	3.729	1743	0
13.10.2016	11:11:15	187158	13.6	4.705	4.724	4.382	3.729	1750	0
13.10.2016	11:11:30	187159	13.6	4.686	4.705	4.373	3.729	1774	0
13.10.2016	11:11:45	187160	13.6	4.667	4.676	4.363	3.729	1785	0
13.10.2016	11:12:00	187161	13.6	4.657	4.667	4.354	3.729	1814	0
13.10.2016	11:12:15	187162	13.6	4.629	4.638	4.335	3.729	1856	0
13.10.2016	11:12:30	187163	13.59	4.61	4.619	4.326	3.729	1858	0
13.10.2016	11:12:45	187164	13.59	4.591	4.6	4.316	3.729	1891	0
13.10.2016	11:13:00	187165	13.59	4.581	4.591	4.297	3.729	1925	0
13.10.2016	11:13:15	187166	13.59	4.562	4.562	4.287	3.729	1941	0
13.10.2016	11:13:30	187167	13.59	4.553	4.543	4.278	3.729	1971	0
13.10.2016	11:13:45	187168	13.59	4.543	4.534	4.268	3.729	1978	0
13.10.2016	11:14:00	187169	13.59	4.515	4.515	4.259	3.729	1994	0
13.10.2016	11:14:15	187170	13.59	4.505	4.496	4.249	3.729	2037	0
13.10.2016	11:14:30	187171	13.58	4.496	4.477	4.24	3.729	2045	0
13.10.2016	11:14:45	187172	13.58	4.477	4.467	4.221	3.729	2111	0
13.10.2016	11:15:00	187173	13.58	4.467	4.448	4.221	3.729	2126	0
13.10.2016	11:15:15	187174	13.59	4.458	4.439	4.211	3.729	2126	0
13.10.2016	11:15:30	187175	13.59	4.439	4.429	4.192	3.729	2140	0
13.10.2016	11:15:45	187176	13.58	4.439	4.41	4.183	3.729	2167	0
13.10.2016	11:16:00	187177	13.58	4.42	4.401	4.173	3.729	2182	0
13.10.2016	11:16:15	187178	13.58	4.41	4.391	4.173	3.728	2184	0
13.10.2016	11:16:30	187179	13.58	4.401	4.372	4.164	3.728	2188	0
13.10.2016	11:16:45	187180	13.58	4.391	4.372	4.145	3.728	2184	0
13.10.2016	11:17:00	187181	13.58	4.382	4.353	4.145	3.728	2207	0
13.10.2016	11:17:15	187182	13.58	4.372	4.353	4.135	3.728	2207	0
13.10.2016	11:17:30	187183	13.59	4.363	4.334	4.135	3.728	2209	0
13.10.2016	11:17:45	187184	13.59	4.353	4.334	4.126	3.728	2188	0
13.10.2016	11:18:00	187185	13.59	4.353	4.315	4.126	3.728	2207	0
13.10.2016	11:18:15	187186	13.59	4.343	4.315	4.116	3.728	2207	0
13.10.2016	11:18:30	187187	13.59	4.334	4.306	4.107	3.728	2206	0
13.10.2016	11:18:45	187188	13.59	4.325	4.296	4.097	3.728	2207	0
13.10.2016	11:19:00	187189	13.59	4.325	4.296	4.097	3.728	2189	0
13.10.2016	11:19:15	187190	13.59	4.306	4.287	4.088	3.728	2187	0
13.10.2016	11:19:30	187191	13.6	4.305	4.277	4.087	3.728	2180	0
13.10.2016	11:19:45	187192	13.59	4.305	4.277	4.087	3.728	2163	0
13.10.2016	11:20:00	187193	13.59	4.296	4.267	4.078	3.728	2155	0
13.10.2016	11:20:15	187194	13.59	4.286	4.258	4.069	3.728	2155	0
13.10.2016	11:20:30	187195	13.6	4.286	4.258	4.069	3.728	2146	0
13.10.2016	11:20:45	187196	13.59	4.286	4.248	4.069	3.728	2103	0
13.10.2016	11:21:00	187197	13.59	4.277	4.248	4.069	3.728	2084	0
13.10.2016	11:21:15	187198	13.59	4.267	4.239	4.059	3.728	2082	0
13.10.2016	11:21:30	187199	13.59	4.267	4.239	4.059	3.728	2074	0
13.10.2016	11:21:45	187200	13.6	4.267	4.229	4.059	3.728	2057	0
13.10.2016	11:22:00	187201	13.59	4.258	4.229	4.059	3.728	2014	0
13.10.2016	11:22:15	187202	13.59	4.248	4.22	4.059	3.728	2057	0
13.10.2016	11:22:30	187203	13.59	4.248	4.22	4.049	3.728	2014	0
13.10.2016	11:22:45	187204	13.59	4.248	4.219	4.049	3.727	1990	0
13.10.2016	11:23:00	187205	13.59	4.238	4.219	4.049	3.727	1988	0
13.10.2016	11:23:15	187206	13.59	4.238	4.21	4.049	3.727	1987	0
13.10.2016	11:23:30	187207	13.59	4.238	4.21	4.049	3.727	1971	0
13.10.2016	11:23:45	187208	13.59	4.238	4.21	4.04	3.727	1963	0
13.10.2016	11:24:00	187209	13.6	4.229	4.21	4.04	3.727	1946	0
13.10.2016	11:24:15	187210	13.6	4.229	4.201	4.04	3.727	1963	0
13.10.2016	11:24:30	187211	13.6	4.229	4.2	4.039	3.727	1918	0
13.10.2016	11:24:45	187212	13.6	4.229	4.2	4.039	3.727	1907	0
13.10.2016	11:25:00	187213	13.6	4.219	4.191	4.039	3.727	1905	0
13.10.2016	11:25:15	187214	13.6	4.219	4.191	4.03	3.727	1900	0
13.10.2016	11:25:30	187215	13.6	4.21	4.191	4.03	3.727	1905	0
13.10.2016	11:25:45	187216	13.6	4.21	4.191	4.03	3.727	1860	0
13.10.2016	11:26:00	187217	13.6	4.21	4.181	4.03	3.727	1856	0
13.10.2016	11:26:15	187218	13.6	4.209	4.181	4.03	3.727	1855	0
13.10.2016	11:26:30	187219	13.6	4.209	4.181	4.03	3.727	1848	0
13.10.2016	11:26:45	187220	13.6	4.209	4.172	4.03	3.727	1847	0
13.10.2016	11:27:00	187221	13.6	4.209	4.172	4.02	3.727	1834	0
13.10.2016	11:27:15	187222	13.6	4.209	4.172	4.03	3.727	1829	0
13.10.2016	11:27:30	187223	13.6	4.209	4.172	4.03	3.727	1821	0
13.10.2016	11:27:45	187224	13.6	4.2	4.162	4.02	3.726	1817	0
13.10.2016	11:28:00	187225	13.6	4.209	4.162	4.02	3.726	1820	0
13.10.2016	11:28:15	187226	13.6	4.2	4.162	4.02	3.726	1809	0
13.10.2016	11:28:30	187227	13.6	4.2	4.162	4.02	3.726	1809	0
13.10.2016	11:28:45	187228	13.6	4.2	4.162	4.02	3.726	1813	0
13.10.2016	11:29:00	187229	13.61	4.2	4.162	4.01	3.726	1804	0
13.10.2016	11:29:15	187230	13.61	4.2	4.162	4.01	3.726	1809	0
13.10.2016	11:29:30	187231	13.61	4.199	4.152	4.02	3.726	1808	0
13.10.2016	11:29:45	187232	13.61	4.199	4.152	4.01	3.726	1804	0
13.10.2016	11:30:00	187233	13.61	4.199	4.152	4.02	3.726	1802	0
13.10.2016	11:30:15	187234	13.61	4.199	4.152	4.01	3.726	1796	0
13.10.2016	11:30:30	187235	13.61	4.199	4.143	4.01	3.726	1794	0
13.10.2016	11:30:45	187236	13.61	4.19	4.143	4.01	3.726	1791	0
13.10.2016	11:31:00	187237	13.61	4.199	4.143	4.01	3.726	1779	0
13.10.2016	11:31:15	187238	13.62	4.199	4.142	4.01	3.726	1777	0
13.10.2016	11:31:30	187239	13.62	4.199	4.142	4.01	3.726	1776	0
13.10.2016	11:31:45	187240	13.6	4.199	4.142	4.01	3.726	1764	0
13.10.2016	11:32:00	187241	13.6	4.199	4.142	4.01	3.726	1749	0
13.10.2016	11:32:15	187242	13.6	4.199	4.142	4.01	3.726	1739	0
13.10.2016	11:32:30	187243	13.6	4.199	4.142	4.01	3.726	1749	0
13.10.2016	11:32:45	187244	13.6	4.19	4.142	4.01	3.726	1740	0
13.10.2016	11:33:00	187245	13.6	4.199	4.142	4.01	3.726	1725	0
13.10.2016	11:33:15	187246	13.6	4.19	4.142	4.01	3.726	1729	0
13.10.2016	11:33:30	187247	13.6	4.199	4.142	4.019	3.726	1723	0
13.10.2016	11:33:45	187248	13.6	4.19	4.142	4.01	3.726	1721	0
13.10.2016	11:34:00	187249	13.6	4.199	4.142	4.01	3.726	1723	0
13.10.2016	11:34:15	187250	13.6	4.199	4.142	4.01	3.726	1721	0
13.10.2016	11:34:30	187251	13.6	4.199	4.142	4.01	3.726	1711	0
13.10.2016	11:34:45	187252	13.6	4.199	4.142	4.01	3.726	1710	0
13.10.2016	11:35:00	187253	13.59	4.199	4.142	4.01	3.726	1702	0
13.10.2016	11:35:15	187254	13.59	4.199	4.142	4.01	3.726	1695	0
13.10.2016	11:35:30	187255	13.59	4.199	4.142	4.019	3.726	1693	0
13.10.2016	11:35:45	187256	13.59	4.199	4.142	4.019	3.726	1698	0
13.10.2016	11:36:00	187257	13.59	4.189	4.142	4.019	3.726	1697	0
13.10.2016	11:36:15	187258	13.59	4.189	4.142	4.019	3.726	1698	0
13.10.2016	11:36:30	187259	13.59	4.199	4.142	4.019	3.726	1704	0
13.10.2016	11:36:45	187260	13.58	4.189	4.142	4.019	3.726	1698	0
13.10.2016	11:37:00	187261	13.58	4.199	4.142	4.019	3.726	1698	0
13.10.2016	11:37:15	187262	13.58	4.189	4.142	4.019	3.726	1697	0
13.10.2016	11:37:30	187263	13.58	4.189	4.142	4.019	3.726	1682	0
13.10.2016	11:37:45	187264	13.58	4.189	4.142	4.019	3.725	1678	0
13.10.2016	11:38:00	187265	13.58	4.189	4.142	4.019	3.725	1686	0
13.10.2016	11:38:15	187266	13.58	4.189	4.142	4.019	3.725	1637	0
13.10.2016	11:38:30	187267	13.58	4.189	4.142	4.028	3.725	1636	0
13.10.2016	11:38:45	187268	13.58	4.189	4.142	4.019	3.725	1626	0
13.10.2016	11:39:00	187269	13.58	4.189	4.132	4.028	3.725	1634	0
13.10.2016	11:39:15	187270	13.58	4.189	4.132	4.019	3.725	1631	0
13.10.2016	11:39:30	187271	13.57	4.189	4.132	4.028	3.725	1626	0
13.10.2016	11:39:45	187272	13.55	4.189	4.132	4.019	3.725	1623	0
13.10.2016	11:40:00	187273	13.55	4.189	4.132	4.019	3.725	1614	0
13.10.2016	11:40:15	187274	13.56	4.189	4.132	4.028	3.725	1608	0
13.10.2016	11:40:30	187275	13.55	4.189	4.132	4.019	3.725	1608	0
13.10.2016	11:40:45	187276	13.56	4.189	4.132	4.019	3.725	1602	0
13.10.2016	11:41:00	187277	13.56	4.189	4.132	4.028	3.725	1598	0
13.10.2016	11:41:15	187278	13.56	4.189	4.142	4.028	3.725	1594	0
13.10.2016	11:41:30	187279	13.56	4.189	4.142	4.028	3.725	1590	0
13.10.2016	11:41:45	187280	13.55	4.189	4.132	4.028	3.725	1598	0
13.10.2016	11:42:00	187281	13.56	4.189	4.132	4.019	3.725	1594	0
13.10.2016	11:42:15	187282	13.55	4.189	4.132	4.019	3.725	1588	0
13.10.2016	11:42:30	187283	13.56	4.189	4.132	4.019	3.725	1589	0
13.10.2016	11:42:45	187284	13.55	4.189	4.132	4.009	3.725	1588	0
13.10.2016	11:43:00	187285	13.55	4.189	4.132	4.018	3.725	1588	0
13.10.2016	11:43:15	187286	13.55	4.189	4.132	4.009	3.725	1575	0
13.10.2016	11:43:30	187287	13.55	4.189	4.132	4.018	3.725	1589	0
13.10.2016	11:43:45	187288	13.55	4.189	4.132	4.009	3.725	1573	0
13.10.2016	11:44:00	187289	13.55	4.189	4.132	4.009	3.725	1573	0
13.10.2016	11:44:15	187290	13.55	4.189	4.132	4.009	3.725	1575	0
13.10.2016	11:44:30	187291	13.55	4.189	4.132	4.009	3.725	1561	0
13.10.2016	11:44:45	187292	13.55	4.189	4.132	4.009	3.725	1570	0
13.10.2016	11:45:00	187293	13.55	4.189	4.132	4.009	3.725	1545	0
13.10.2016	11:45:15	187294	13.54	4.189	4.132	4.009	3.725	1559	0
13.10.2016	11:45:30	187295	13.54	4.189	4.132	4.009	3.725	1546	0
13.10.2016	11:45:45	187296	13.54	4.189	4.132	4.009	3.725	1529	0
13.10.2016	11:46:00	187297	13.54	4.189	4.132	4.009	3.725	1536	0
13.10.2016	11:46:15	187298	13.54	4.189	4.132	3.999	3.725	1536	0
13.10.2016	11:46:30	187299	13.54	4.189	4.132	3.999	3.725	1535	0
13.10.2016	11:46:45	187300	13.54	4.189	4.132	3.999	3.725	1525	0
13.10.2016	11:47:00	187301	13.54	4.189	4.132	3.999	3.725	1524	0
13.10.2016	11:47:15	187302	13.53	4.189	4.132	3.999	3.725	1526	0
13.10.2016	11:47:30	187303	13.53	4.198	4.132	3.99	3.725	1505	0
13.10.2016	11:47:45	187304	13.53	4.189	4.122	3.99	3.725	1520	0
13.10.2016	11:48:00	187305	13.53	4.189	4.132	3.99	3.725	1505	0
13.10.2016	11:48:15	187306	13.53	4.189	4.132	3.99	3.725	1503	0
13.10.2016	11:48:30	187307	13.53	4.189	4.132	3.99	3.725	1505	0
13.10.2016	11:48:45	187308	13.53	4.189	4.132	3.99	3.725	1499	0
13.10.2016	11:49:00	187309	13.53	4.189	4.132	3.99	3.725	1505	0
13.10.2016	11:49:15	187310	13.53	4.189	4.132	3.99	3.725	1496	0
13.10.2016	11:49:30	187311	13.53	4.188	4.132	3.99	3.725	1503	0
13.10.2016	11:49:45	187312	13.53	4.188	4.122	3.99	3.725	1503	0
13.10.2016	11:50:00	187313	13.53	4.188	4.122	3.99	3.725	1491	0
13.10.2016	11:50:15	187314	13.53	4.188	4.132	3.99	3.725	1490	0
13.10.2016	11:50:30	187315	13.53	4.188	4.132	3.99	3.725	1495	0
13.10.2016	11:50:45	187316	13.53	4.188	4.122	3.99	3.725	1495	0
13.10.2016	11:51:00	187317	13.53	4.188	4.132	3.99	3.725	1495	0
13.10.2016	11:51:15	187318	13.53	4.198	4.132	3.99	3.725	1505	0
13.10.2016	11:51:30	187319	13.52	4.198	4.132	3.99	3.725	1480	0
13.10.2016	11:51:45	187320	13.52	4.188	4.132	3.99	3.725	1492	0
13.10.2016	11:52:00	187321	13.53	4.188	4.122	3.99	3.725	1495	0
13.10.2016	11:52:15	187322	13.52	4.188	4.132	3.99	3.725	1495	0
13.10.2016	11:52:30	187323	13.52	4.188	4.122	3.99	3.725	1480	0
13.10.2016	11:52:45	187324	13.52	4.188	4.131	3.989	3.724	1495	0
13.10.2016	11:53:00	187325	13.52	4.198	4.122	3.989	3.724	1495	0
13.10.2016	11:53:15	187326	13.52	4.198	4.131	3.989	3.724	1492	0
13.10.2016	11:53:30	187327	13.52	4.188	4.131	3.989	3.724	1492	0
13.10.2016	11:53:45	187328	13.52	4.198	4.131	3.989	3.724	1492	0
13.10.2016	11:54:00	187329	13.52	4.188	4.122	3.989	3.724	1493	0
13.10.2016	11:54:15	187330	13.52	4.188	4.131	3.989	3.724	1483	0
13.10.2016	11:54:30	187331	13.51	4.188	4.131	3.989	3.724	1486	0
13.10.2016	11:54:45	187332	13.51	4.188	4.131	3.989	3.724	1485	0
13.10.2016	11:55:00	187333	13.51	4.188	4.131	3.989	3.724	1492	0
13.10.2016	11:55:15	187334	13.51	4.188	4.131	3.989	3.724	1492	0
13.10.2016	11:55:30	187335	13.51	4.188	4.131	3.989	3.724	1501	0
13.10.2016	11:55:45	187336	13.51	4.188	4.122	3.989	3.724	1493	0
13.10.2016	11:56:00	187337	13.52	4.188	4.131	3.989	3.724	1501	0
13.10.2016	11:56:15	187338	13.51	4.188	4.131	3.989	3.724	1505	0
13.10.2016	11:56:30	187339	13.51	4.188	4.122	3.989	3.724	1509	0
13.10.2016	11:56:45	187340	13.52	4.188	4.131	3.989	3.724	1510	0
13.10.2016	11:57:00	187341	13.52	4.188	4.131	3.989	3.724	1507	0
13.10.2016	11:57:15	187342	13.51	4.188	4.131	3.989	3.724	1505	0
13.10.2016	11:57:30	187343	13.51	4.188	4.122	3.989	3.724	1509	0
13.10.2016	11:57:45	187344	13.51	4.188	4.131	3.989	3.724	1513	0
13.10.2016	11:58:00	187345	13.51	4.188	4.122	3.989	3.724	1513	0
13.10.2016	11:58:15	187346	13.51	4.188	4.131	3.989	3.724	1517	0
13.10.2016	11:58:30	187347	13.51	4.188	4.131	3.989	3.724	1519	0
13.10.2016	11:58:45	187348	13.51	4.188	4.131	3.989	3.724	1523	0
13.10.2016	11:59:00	187349	13.51	4.188	4.122	3.989	3.724	1518	0
13.10.2016	11:59:15	187350	13.51	4.188	4.131	3.989	3.724	1524	0
13.10.2016	11:59:30	187351	13.51	4.188	4.122	3.989	3.724	1539	0
13.10.2016	11:59:45	187352	13.51	4.188	4.122	3.989	3.724	1539	0
13.10.2016	12:00:00	187353	13.51	4.188	4.131	3.989	3.724	1543	0
13.10.2016	12:00:15	187354	13.51	4.188	4.131	3.989	3.724	1539	0
13.10.2016	12:00:30	187355	13.51	4.188	4.122	3.989	3.724	1543	0
13.10.2016	12:00:45	187356	13.51	4.188	4.131	3.989	3.724	1557	0
13.10.2016	12:01:00	187357	13.51	4.188	4.131	3.989	3.724	1563	0
13.10.2016	12:01:15	187358	13.51	4.188	4.131	3.989	3.724	1569	0
13.10.2016	12:01:30	187359	13.5	4.188	4.131	3.989	3.724	1563	0
13.10.2016	12:01:45	187360	13.5	4.188	4.131	3.989	3.724	1563	0
13.10.2016	12:02:00	187361	13.51	4.188	4.131	3.989	3.724	1569	0
13.10.2016	12:02:15	187362	13.5	4.188	4.131	3.989	3.724	1579	0
13.10.2016	12:02:30	187363	13.51	4.188	4.131	3.989	3.724	1580	0
13.10.2016	12:02:45	187364	13.5	4.188	4.131	3.989	3.724	1580	0
13.10.2016	12:03:00	187365	13.5	4.188	4.131	3.989	3.724	1581	0
13.10.2016	12:03:15	187366	13.5	4.188	4.131	3.989	3.724	1591	0
13.10.2016	12:03:30	187367	13.5	4.188	4.122	3.989	3.724	1588	0
13.10.2016	12:03:45	187368	13.5	4.188	4.122	3.989	3.724	1596	0
13.10.2016	12:04:00	187369	13.5	4.197	4.131	3.989	3.724	1597	0
13.10.2016	12:04:15	187370	13.5	4.188	4.131	3.989	3.724	1601	0
13.10.2016	12:04:30	187371	13.5	4.188	4.122	3.989	3.724	1597	0
13.10.2016	12:04:45	187372	13.5	4.188	4.131	3.999	3.724	1610	0
13.10.2016	12:05:00	187373	13.5	4.197	4.131	3.989	3.724	1605	0
13.10.2016	12:05:15	187374	13.5	4.188	4.131	3.989	3.724	1610	0
13.10.2016	12:05:30	187375	13.5	4.197	4.122	3.989	3.724	1634	0
13.10.2016	12:05:45	187376	13.5	4.188	4.131	3.989	3.724	1620	0
13.10.2016	12:06:00	187377	13.5	4.188	4.131	3.989	3.724	1630	0
13.10.2016	12:06:15	187378	13.5	4.188	4.131	3.998	3.724	1634	0
13.10.2016	12:06:30	187379	13.5	4.197	4.131	3.989	3.724	1642	0
13.10.2016	12:06:45	187380	13.5	4.188	4.131	3.998	3.724	1637	0
13.10.2016	12:07:00	187381	13.5	4.188	4.131	3.989	3.724	1638	0
13.10.2016	12:07:15	187382	13.5	4.188	4.131	3.989	3.724	1646	0
13.10.2016	12:07:30	187383	13.5	4.188	4.131	3.989	3.724	1640	0
13.10.2016	12:07:45	187384	13.49	4.188	4.121	3.998	3.724	1646	0
13.10.2016	12:08:00	187385	13.49	4.188	4.121	3.998	3.724	1652	0
13.10.2016	12:08:15	187386	13.49	4.188	4.131	3.998	3.724	1655	0
13.10.2016	12:08:30	187387	13.5	4.197	4.131	3.998	3.724	1652	0
13.10.2016	12:08:45	187388	13.5	4.188	4.131	3.998	3.724	1652	0
13.10.2016	12:09:00	187389	13.49	4.188	4.131	3.998	3.724	1649	0
13.10.2016	12:09:15	187390	13.49	4.188	4.131	3.998	3.724	1658	0
13.10.2016	12:09:30	187391	13.49	4.188	4.121	3.998	3.724	1652	0
13.10.2016	12:09:45	187392	13.49	4.188	4.131	3.998	3.724	1657	0
13.10.2016	12:10:00	187393	13.49	4.188	4.131	3.998	3.724	1657	0
13.10.2016	12:10:15	187394	13.49	4.188	4.131	3.998	3.724	1667	0
13.10.2016	12:10:30	187395	13.49	4.188	4.131	3.998	3.724	1667	0
13.10.2016	12:10:45	187396	13.49	4.188	4.121	4.008	3.724	1665	0
13.10.2016	12:11:00	187397	13.49	4.188	4.131	3.998	3.724	1666	0
13.10.2016	12:11:15	187398	13.49	4.188	4.131	4.008	3.724	1665	0
13.10.2016	12:11:30	187399	13.49	4.188	4.121	3.998	3.724	1662	0
13.10.2016	12:11:45	187400	13.49	4.188	4.121	4.008	3.724	1669	0
13.10.2016	12:12:00	187401	13.49	4.188	4.131	3.998	3.724	1670	0
13.10.2016	12:12:15	187402	13.49	4.188	4.131	3.998	3.724	1668	0
13.10.2016	12:12:30	187403	13.49	4.188	4.131	3.998	3.724	1671	0
13.10.2016	12:12:45	187404	13.49	4.188	4.131	3.998	3.724	1668	0
13.10.2016	12:13:00	187405	13.49	4.188	4.131	4.008	3.724	1684	0
13.10.2016	12:13:15	187406	13.49	4.188	4.131	3.998	3.724	1678	0
13.10.2016	12:13:30	187407	13.49	4.188	4.131	3.998	3.724	1678	0
13.10.2016	12:13:45	187408	13.49	4.188	4.131	3.998	3.724	1668	0
13.10.2016	12:14:00	187409	13.49	4.188	4.131	3.998	3.724	1678	0
13.10.2016	12:14:15	187410	13.46	4.188	4.131	3.998	3.724	1683	0
13.10.2016	12:14:30	187411	13.45	4.188	4.131	3.998	3.724	1679	0
13.10.2016	12:14:45	187412	13.44	4.188	4.121	3.989	3.724	1687	0
13.10.2016	12:15:00	187413	13.44	4.188	4.131	3.989	3.724	1683	0
13.10.2016	12:15:15	187414	13.43	4.188	4.121	3.998	3.724	1695	0
13.10.2016	12:15:30	187415	13.43	4.188	4.121	3.989	3.724	1687	0
13.10.2016	12:15:45	187416	13.42	4.188	4.121	3.989	3.724	1683	0
13.10.2016	12:16:00	187417	13.42	4.188	4.121	3.989	3.724	1687	0
13.10.2016	12:16:15	187418	13.41	4.188	4.121	3.989	3.724	1680	0
13.10.2016	12:16:30	187419	13.4	4.188	4.121	3.989	3.724	1683	0
13.10.2016	12:16:45	187420	13.4	4.188	4.121	3.989	3.724	1680	0
13.10.2016	12:17:00	187421	13.4	4.188	4.121	3.989	3.724	1676	0
13.10.2016	12:17:15	187422	13.39	4.188	4.121	3.989	3.724	1690	0
13.10.2016	12:17:30	187423	13.39	4.188	4.121	3.989	3.724	1687	0
13.10.2016	12:17:45	187424	13.37	4.188	4.121	3.989	3.724	1684	0
13.10.2016	12:18:00	187425	13.37	4.188	4.121	3.989	3.724	1680	0
13.10.2016	12:18:15	187426	13.37	4.188	4.121	3.989	3.724	1676	0
13.10.2016	12:18:30	187427	13.36	4.188	4.121	3.989	3.724	1676	0
13.10.2016	12:18:45	187428	13.35	4.188	4.121	3.989	3.724	1676	0
13.10.2016	12:19:00	187429	13.35	4.178	4.121	3.989	3.724	1679	0
13.10.2016	12:19:15	187430	13.35	4.178	4.121	3.989	3.724	1679	0
13.10.2016	12:19:30	187431	13.35	4.169	4.121	3.989	3.724	1679	0
13.10.2016	12:19:45	187432	13.36	4.169	4.121	3.989	3.724	1679	0
13.10.2016	12:20:00	187433	13.35	4.169	4.121	3.989	3.724	1679	0
13.10.2016	12:20:15	187434	13.34	4.169	4.121	3.989	3.724	1670	0
13.10.2016	12:20:30	187435	13.34	4.169	4.121	3.989	3.724	1676	0
13.10.2016	12:20:45	187436	13.34	4.169	4.121	3.989	3.724	1680	0
13.10.2016	12:21:00	187437	13.33	4.169	4.121	3.989	3.724	1678	0
13.10.2016	12:21:15	187438	13.33	4.169	4.121	3.989	3.724	1675	0
13.10.2016	12:21:30	187439	13.33	4.169	4.121	3.989	3.724	1678	0
13.10.2016	12:21:45	187440	13.33	4.169	4.121	3.989	3.724	1665	0
13.10.2016	12:22:00	187441	13.32	4.169	4.121	3.989	3.724	1667	0
13.10.2016	12:22:15	187442	13.32	4.169	4.121	3.989	3.724	1660	0
13.10.2016	12:22:30	187443	13.32	4.169	4.121	3.989	3.724	1667	0
13.10.2016	12:22:45	187444	13.31	4.169	4.121	3.989	3.724	1663	0
13.10.2016	12:23:00	187445	13.31	4.169	4.121	3.989	3.724	1660	0
13.10.2016	12:23:15	187446	13.31	4.169	4.121	3.989	3.724	1648	0
13.10.2016	12:23:30	187447	13.3	4.169	4.121	3.989	3.724	1647	0
13.10.2016	12:23:45	187448	13.3	4.169	4.121	3.989	3.724	1641	0
13.10.2016	12:24:00	187449	13.3	4.169	4.121	3.989	3.724	1646	0
13.10.2016	12:24:15	187450	13.29	4.169	4.121	3.989	3.724	1641	0
13.10.2016	12:24:30	187451	13.29	4.169	4.121	3.989	3.724	1641	0
13.10.2016	12:24:45	187452	13.29	4.169	4.121	3.989	3.724	1635	0
13.10.2016	12:25:00	187453	13.28	4.169	4.121	3.989	3.724	1641	0
13.10.2016	12:25:15	187454	13.28	4.159	4.121	3.989	3.724	1641	0
13.10.2016	12:25:30	187455	13.28	4.159	4.121	3.989	3.724	1641	0
13.10.2016	12:25:45	187456	13.27	4.159	4.121	3.989	3.724	1645	0
13.10.2016	12:26:00	187457	13.27	4.159	4.121	3.989	3.724	1641	0
13.10.2016	12:26:15	187458	13.27	4.169	4.121	3.989	3.724	1636	0
13.10.2016	12:26:30	187459	13.27	4.169	4.121	3.989	3.724	1641	0
13.10.2016	12:26:45	187460	13.26	4.169	4.121	3.989	3.724	1647	0
13.10.2016	12:27:00	187461	13.26	4.159	4.121	3.989	3.724	1642	0
13.10.2016	12:27:15	187462	13.26	4.169	4.121	3.989	3.724	1648	0
13.10.2016	12:27:30	187463	13.26	4.159	4.121	3.989	3.724	1652	0
13.10.2016	12:27:45	187464	13.25	4.159	4.121	3.989	3.724	1636	0
13.10.2016	12:28:00	187465	13.25	4.15	4.121	3.989	3.724	1642	0
13.10.2016	12:28:15	187466	13.24	4.159	4.121	3.989	3.724	1655	0
13.10.2016	12:28:30	187467	13.24	4.15	4.121	3.989	3.724	1642	0
13.10.2016	12:28:45	187468	13.24	4.15	4.121	3.989	3.724	1655	0
13.10.2016	12:29:00	187469	13.24	4.15	4.121	3.989	3.724	1655	0
13.10.2016	12:29:15	187470	13.23	4.159	4.121	3.989	3.724	1663	0
13.10.2016	12:29:30	187471	13.23	4.15	4.121	3.989	3.724	1642	0
13.10.2016	12:29:45	187472	13.23	4.15	4.121	3.989	3.724	1655	0
13.10.2016	12:30:00	187473	13.23	4.15	4.121	3.989	3.724	1655	0
13.10.2016	12:30:15	187474	13.22	4.15	4.121	3.989	3.724	1662	0
13.10.2016	12:30:30	187475	13.22	4.15	4.121	3.989	3.724	1656	0
13.10.2016	12:30:45	187476	13.22	4.15	4.121	3.989	3.724	1656	0
13.10.2016	12:31:00	187477	13.22	4.15	4.121	3.989	3.724	1647	0
13.10.2016	12:31:15	187478	13.21	4.15	4.121	3.989	3.724	1655	0
13.10.2016	12:31:30	187479	13.21	4.15	4.121	3.989	3.724	1643	0
13.10.2016	12:31:45	187480	13.21	4.15	4.121	3.989	3.724	1647	0
13.10.2016	12:32:00	187481	13.21	4.15	4.121	3.989	3.724	1643	0
13.10.2016	12:32:15	187482	13.2	4.15	4.121	3.989	3.724	1644	0
13.10.2016	12:32:30	187483	13.2	4.15	4.121	3.989	3.724	1655	0
13.10.2016	12:32:45	187484	13.2	4.15	4.121	3.989	3.724	1638	0
13.10.2016	12:33:00	187485	13.2	4.15	4.121	3.989	3.724	1638	0
13.10.2016	12:33:15	187486	13.19	4.15	4.121	3.989	3.724	1636	0
13.10.2016	12:33:30	187487	13.19	4.15	4.121	3.989	3.724	1642	0
13.10.2016	12:33:45	187488	13.19	4.15	4.121	3.998	3.724	1643	0
13.10.2016	12:34:00	187489	13.18	4.15	4.121	3.989	3.724	1635	0
13.10.2016	12:34:15	187490	13.18	4.15	4.121	3.998	3.724	1638	0
13.10.2016	12:34:30	187491	13.18	4.15	4.121	3.998	3.724	1657	0
13.10.2016	12:34:45	187492	13.18	4.15	4.121	3.998	3.724	1657	0
13.10.2016	12:35:00	187493	13.18	4.15	4.121	4.008	3.724	1657	0
13.10.2016	12:35:15	187494	13.18	4.15	4.121	3.998	3.724	1657	0
13.10.2016	12:35:30	187495	13.17	4.15	4.121	3.998	3.724	1657	0
13.10.2016	12:35:45	187496	13.17	4.15	4.121	3.998	3.724	1657	0
13.10.2016	12:36:00	187497	13.17	4.15	4.121	4.008	3.724	1657	0
13.10.2016	12:36:15	187498	13.17	4.15	4.121	3.998	3.724	1658	0
13.10.2016	12:36:30	187499	13.17	4.15	4.121	4.008	3.724	1648	0
13.10.2016	12:36:45	187500	13.16	4.15	4.121	4.008	3.724	1648	0
13.10.2016	12:37:00	187501	13.16	4.15	4.121	4.008	3.724	1642	0
13.10.2016	12:37:15	187502	13.16	4.15	4.121	4.008	3.724	1650	0
13.10.2016	12:37:30	187503	13.16	4.15	4.121	4.008	3.724	1648	0
13.10.2016	12:37:45	187504	13.16	4.15	4.121	4.008	3.724	1648	0
13.10.2016	12:38:00	187505	13.15	4.15	4.121	4.008	3.724	1646	0
13.10.2016	12:38:15	187506	13.15	4.15	4.121	4.008	3.724	1657	0
13.10.2016	12:38:30	187507	13.14	4.15	4.121	4.008	3.724	1654	0
13.10.2016	12:38:45	187508	13.14	4.15	4.121	4.008	3.724	1658	0
13.10.2016	12:39:00	187509	13.14	4.15	4.121	4.008	3.724	1654	0
13.10.2016	12:39:15	187510	13.14	4.15	4.121	4.008	3.724	1655	0
13.10.2016	12:39:30	187511	13.14	4.15	4.121	4.008	3.724	1658	0
13.10.2016	12:39:45	187512	13.13	4.15	4.121	4.008	3.724	1646	0
13.10.2016	12:40:00	187513	13.13	4.15	4.121	4.008	3.724	1662	0
13.10.2016	12:40:15	187514	13.13	4.15	4.121	4.008	3.724	1657	0
13.10.2016	12:40:30	187515	13.13	4.15	4.121	4.008	3.724	1668	0
13.10.2016	12:40:45	187516	13.13	4.15	4.121	4.008	3.724	1659	0
13.10.2016	12:41:00	187517	13.13	4.15	4.121	4.008	3.724	1670	0
13.10.2016	12:41:15	187518	13.12	4.15	4.121	4.008	3.724	1665	0
13.10.2016	12:41:30	187519	13.12	4.15	4.121	4.008	3.724	1663	0
13.10.2016	12:41:45	187520	13.12	4.15	4.121	4.008	3.724	1674	0
13.10.2016	12:42:00	187521	13.12	4.15	4.121	4.008	3.724	1669	0
13.10.2016	12:42:15	187522	13.12	4.15	4.121	4.008	3.724	1665	0
13.10.2016	12:42:30	187523	13.11	4.15	4.121	4.008	3.724	1665	0
13.10.2016	12:42:45	187524	13.11	4.15	4.121	4.008	3.724	1673	0
13.10.2016	12:43:00	187525	13.11	4.15	4.121	4.008	3.724	1670	0
13.10.2016	12:43:15	187526	13.11	4.15	4.121	4.008	3.724	1680	0
13.10.2016	12:43:30	187527	13.11	4.15	4.121	4.008	3.724	1665	0
13.10.2016	12:43:45	187528	13.11	4.15	4.121	4.008	3.724	1670	0
13.10.2016	12:44:00	187529	13.11	4.15	4.121	4.008	3.724	1676	0
13.10.2016	12:44:15	187530	13.1	4.15	4.121	4.008	3.724	1684	0
13.10.2016	12:44:30	187531	13.1	4.15	4.121	4.008	3.724	1684	0
13.10.2016	12:44:45	187532	13.1	4.15	4.121	4.008	3.724	1680	0
13.10.2016	12:45:00	187533	13.1	4.15	4.121	4.008	3.724	1691	0
13.10.2016	12:45:15	187534	13.1	4.15	4.121	4.008	3.724	1684	0
13.10.2016	12:45:30	187535	13.1	4.15	4.121	3.998	3.724	1688	0
13.10.2016	12:45:45	187536	13.09	4.15	4.121	3.998	3.724	1688	0
13.10.2016	12:46:00	187537	13.09	4.15	4.121	4.008	3.724	1691	0
13.10.2016	12:46:15	187538	13.09	4.14	4.121	4.008	3.724	1694	0
13.10.2016	12:46:30	187539	13.09	4.15	4.121	4.008	3.724	1684	0
13.10.2016	12:46:45	187540	13.08	4.15	4.121	4.008	3.724	1691	0
13.10.2016	12:47:00	187541	13.08	4.15	4.121	4.008	3.724	1692	0
13.10.2016	12:47:15	187542	13.08	4.15	4.121	4.008	3.724	1692	0
13.10.2016	12:47:30	187543	13.08	4.15	4.121	4.008	3.724	1688	0
13.10.2016	12:47:45	187544	13.08	4.15	4.121	4.008	3.724	1691	0
13.10.2016	12:48:00	187545	13.08	4.15	4.121	4.008	3.724	1688	0
13.10.2016	12:48:15	187546	13.07	4.15	4.121	4.008	3.724	1696	0
13.10.2016	12:48:30	187547	13.07	4.15	4.121	4.008	3.724	1693	0
13.10.2016	12:48:45	187548	13.07	4.15	4.121	4.008	3.724	1693	0
13.10.2016	12:49:00	187549	13.07	4.15	4.121	4.008	3.724	1698	0
13.10.2016	12:49:15	187550	13.07	4.15	4.121	4.008	3.724	1693	0
13.10.2016	12:49:30	187551	13.07	4.15	4.121	4.008	3.724	1693	0
13.10.2016	12:49:45	187552	13.07	4.15	4.121	4.008	3.724	1693	0
13.10.2016	12:50:00	187553	13.07	4.131	4.121	4.008	3.724	1699	0
13.10.2016	12:50:15	187554	13.06	4.131	4.121	4.008	3.724	1696	0
13.10.2016	12:50:30	187555	13.06	4.15	4.121	4.008	3.724	1705	0
13.10.2016	12:50:45	187556	13.06	4.14	4.121	4.008	3.724	1696	0
13.10.2016	12:51:00	187557	13.06	4.15	4.121	4.008	3.724	1698	0
13.10.2016	12:51:15	187558	13.06	4.14	4.121	4.008	3.724	1698	0
13.10.2016	12:51:30	187559	13.06	4.14	4.121	4.008	3.724	1705	0
13.10.2016	12:51:45	187560	13.06	4.14	4.121	4.008	3.724	1698	0
13.10.2016	12:52:00	187561	13.05	4.14	4.121	4.008	3.724	1698	0
13.10.2016	12:52:15	187562	13.05	4.131	4.121	4.008	3.724	1695	0
13.10.2016	12:52:30	187563	13.04	4.131	4.121	4.008	3.724	1713	0
13.10.2016	12:52:45	187564	13.05	4.14	4.121	4.008	3.724	1699	0
13.10.2016	12:53:00	187565	13.04	4.131	4.121	4.008	3.724	1702	0
13.10.2016	12:53:15	187566	13.04	4.131	4.121	4.008	3.724	1702	0
13.10.2016	12:53:30	187567	13.04	4.131	4.121	3.998	3.724	1704	0
13.10.2016	12:53:45	187568	13.04	4.131	4.121	4.008	3.724	1707	0
13.10.2016	12:54:00	187569	13.04	4.14	4.121	3.998	3.724	1714	0
13.10.2016	12:54:15	187570	13.04	4.131	4.112	3.998	3.724	1717	0
13.10.2016	12:54:30	187571	13.04	4.131	4.121	4.008	3.724	1711	0
13.10.2016	12:54:45	187572	13.03	4.14	4.112	4.008	3.724	1714	0
13.10.2016	12:55:00	187573	13.03	4.131	4.121	4.008	3.724	1717	0
13.10.2016	12:55:15	187574	13.03	4.131	4.121	4.008	3.724	1717	0
13.10.2016	12:55:30	187575	13.03	4.131	4.112	4.008	3.724	1711	0
13.10.2016	12:55:45	187576	13.03	4.131	4.121	3.998	3.724	1711	0
13.10.2016	12:56:00	187577	13.03	4.131	4.112	4.008	3.724	1714	0
13.10.2016	12:56:15	187578	13.03	4.131	4.112	4.008	3.724	1721	0
13.10.2016	12:56:30	187579	13.03	4.131	4.102	4.008	3.724	1721	0
13.10.2016	12:56:45	187580	13.02	4.131	4.112	3.998	3.724	1720	0
13.10.2016	12:57:00	187581	13.02	4.131	4.102	4.008	3.724	1725	0
13.10.2016	12:57:15	187582	13.02	4.131	4.102	3.998	3.724	1720	0
13.10.2016	12:57:30	187583	13.02	4.131	4.112	4.008	3.724	1705	0
13.10.2016	12:57:45	187584	13.02	4.131	4.112	4.008	3.724	1719	0
13.10.2016	12:58:00	187585	13.02	4.131	4.112	3.998	3.724	1721	0
13.10.2016	12:58:15	187586	13.02	4.131	4.102	3.998	3.724	1719	0
13.10.2016	12:58:30	187587	13.02	4.131	4.102	4.008	3.724	1728	0
13.10.2016	12:58:45	187588	13.02	4.131	4.102	3.998	3.724	1721	0
13.10.2016	12:59:00	187589	13.01	4.131	4.102	4.008	3.724	1719	0
13.10.2016	12:59:15	187590	13.01	4.131	4.112	4.008	3.724	1721	0
13.10.2016	12:59:30	187591	13.01	4.131	4.112	4.008	3.724	1729	0
13.10.2016	12:59:45	187592	13.01	4.131	4.112	4.008	3.724	1726	0
13.10.2016	13:00:00	187593	13.01	4.131	4.112	3.998	3.724	1726	0
13.10.2016	13:00:15	187594	13.01	4.131	4.112	4.008	3.724	1726	0
13.10.2016	13:00:30	187595	13.01	4.131	4.112	4.008	3.724	1719	0
13.10.2016	13:00:45	187596	13.01	4.131	4.102	4.008	3.724	1725	0
13.10.2016	13:01:00	187597	13.01	4.131	4.112	4.008	3.724	1725	0
13.10.2016	13:01:15	187598	13.01	4.131	4.112	4.008	3.724	1724	0
13.10.2016	13:01:30	187599	13	4.131	4.102	4.008	3.724	1725	0
13.10.2016	13:01:45	187600	13	4.131	4.112	4.008	3.724	1725	0
13.10.2016	13:02:00	187601	13	4.131	4.121	4.008	3.724	1725	0
13.10.2016	13:02:15	187602	13	4.131	4.102	4.008	3.724	1719	0
13.10.2016	13:02:30	187603	13	4.131	4.102	4.008	3.724	1718	0
13.10.2016	13:02:45	187604	13	4.131	4.112	4.008	3.724	1719	0
13.10.2016	13:03:00	187605	13	4.131	4.112	4.008	3.724	1719	0
13.10.2016	13:03:15	187606	13	4.131	4.112	4.008	3.724	1720	0
13.10.2016	13:03:30	187607	13	4.131	4.112	4.008	3.724	1732	0
13.10.2016	13:03:45	187608	12.99	4.131	4.102	4.008	3.733	1726	0
13.10.2016	13:04:00	187609	12.99	4.131	4.102	3.998	3.724	1719	0
13.10.2016	13:04:15	187610	12.99	4.131	4.112	3.998	3.724	1717	0
13.10.2016	13:04:30	187611	12.99	4.131	4.102	4.008	3.724	1712	0
13.10.2016	13:04:45	187612	12.99	4.131	4.102	4.008	3.724	1704	0
13.10.2016	13:05:00	187613	12.99	4.131	4.102	4.008	3.724	1704	0
13.10.2016	13:05:15	187614	12.99	4.131	4.102	4.008	3.724	1713	0
13.10.2016	13:05:30	187615	12.98	4.131	4.102	4.008	3.724	1706	0
13.10.2016	13:05:45	187616	12.98	4.131	4.112	4.008	3.724	1712	0
13.10.2016	13:06:00	187617	12.98	4.131	4.102	4.008	3.724	1704	0
13.10.2016	13:06:15	187618	12.98	4.131	4.102	4.008	3.724	1704	0
13.10.2016	14:01:00	187619	13.02	4.112	4.103	3.989	3.724	692.3	0
13.10.2016	15:01:00	187620	13	4.117	4.108	3.984	3.729	476.4	0
13.10.2016	16:01:00	187621	12.99	4.117	4.107	3.984	3.729	488	0
13.10.2016	17:01:00	187622	12.97	4.118	4.099	3.976	3.73	572.5	0
13.10.2016	18:01:00	187623	12.96	4.118	4.099	3.995	3.73	643.4	0
13.10.2016	19:01:00	187624	12.95	4.118	4.099	4.014	3.73	695.2	0
13.10.2016	20:01:00	187625	12.94	4.099	4.089	4.013	3.73	723.8	0
13.10.2016	21:01:00	187626	12.94	4.099	4.089	4.014	3.73	718.3	0
13.10.2016	22:01:00	187627	12.93	4.099	4.089	3.994	3.729	744.2	0
13.10.2016	23:01:00	187628	12.92	4.099	4.089	4.004	3.73	740.8	0
14.10.2016	00:01:00	187629	12.92	4.099	4.089	3.995	3.73	749.7	0
14.10.2016	01:01:00	187630	12.91	4.099	4.089	3.995	3.73	751.7	0
14.10.2016	02:01:00	187631	12.91	4.099	4.089	3.995	3.73	749.7	0
14.10.2016	03:01:00	187632	12.91	4.099	4.08	3.995	3.73	768.8	0
14.10.2016	04:01:00	187633	12.9	4.099	4.08	3.995	3.73	762	0
14.10.2016	05:01:00	187634	12.9	4.099	4.08	3.995	3.73	771.5	0
14.10.2016	06:01:00	187635	12.9	4.099	4.08	3.995	3.72	760.6	0
14.10.2016	07:01:00	187636	12.89	4.099	4.08	3.995	3.73	763.3	0
14.10.2016	08:01:00	187637	12.89	4.099	4.07	3.995	3.72	778.3	0
14.10.2016	09:01:00	187638	12.89	4.099	4.07	3.976	3.72	774.2	0
14.10.2016	10:01:00	187639	12.89	4.099	4.07	3.976	3.73	762	0
14.10.2016	11:01:00	187640	12.88	4.099	4.07	3.966	3.72	783.8	0
14.10.2016	12:01:00	187641	12.88	4.08	4.07	3.957	3.72	777.6	0
14.10.2016	13:01:00	187642	12.87	4.08	4.07	3.957	3.73	770.1	0
14.10.2016	14:01:00	187643	12.87	4.08	4.07	3.985	3.72	787.8	0
14.10.2016	15:01:00	187644	12.87	4.08	4.07	3.995	3.72	792	0
14.10.2016	16:01:00	187645	12.87	4.08	4.07	3.976	3.72	805	0
14.10.2016	17:01:00	187646	12.87	4.08	4.07	3.976	3.72	789.2	0
14.10.2016	18:01:00	187647	12.87	4.08	4.07	3.995	3.711	776.9	0
14.10.2016	19:01:00	187648	12.87	4.08	4.07	3.995	3.711	783.8	0
14.10.2016	20:01:00	187649	12.87	4.08	4.07	3.995	3.711	796.1	0
14.10.2016	21:01:00	187650	12.87	4.08	4.07	3.995	3.711	798.8	0
14.10.2016	22:01:00	187651	12.87	4.08	4.07	3.995	3.711	797.4	0
14.10.2016	23:01:00	187652	12.87	4.079	4.06	3.975	3.71	809	0
15.10.2016	00:01:00	187653	12.87	4.08	4.07	3.976	3.711	807	0
15.10.2016	01:01:00	187654	12.87	4.08	4.061	3.976	3.711	803	0
15.10.2016	02:01:00	187655	12.87	4.08	4.052	3.957	3.711	793.3	0
15.10.2016	03:01:00	187656	12.87	4.08	4.052	3.957	3.711	793.3	0
15.10.2016	04:01:00	187657	12.87	4.08	4.052	3.976	3.711	781.1	0
15.10.2016	05:01:00	187658	12.87	4.07	4.052	3.976	3.711	783.8	0
15.10.2016	06:01:00	187659	12.87	4.07	4.052	3.957	3.711	824	0
15.10.2016	07:01:00	187660	12.87	4.061	4.052	3.966	3.711	796	0
15.10.2016	08:01:00	187661	12.86	4.07	4.051	3.957	3.711	794.6	0
15.10.2016	09:01:00	187662	12.86	4.07	4.052	3.957	3.711	808	0
15.10.2016	10:01:00	187663	12.86	4.061	4.052	3.957	3.711	804	0
15.10.2016	11:01:00	187664	12.86	4.061	4.051	3.947	3.711	812	0
15.10.2016	12:01:00	187665	12.86	4.061	4.052	3.938	3.711	816	0
15.10.2016	13:01:00	187666	12.86	4.061	4.042	3.928	3.711	827	0
15.10.2016	14:01:00	187667	12.86	4.061	4.033	3.919	3.711	827	0
15.10.2016	15:01:00	187668	12.86	4.061	4.033	3.928	3.711	816	0
15.10.2016	16:01:00	187669	12.86	4.061	4.033	3.928	3.711	812	0
15.10.2016	17:01:00	187670	12.86	4.061	4.033	3.938	3.711	803	0
15.10.2016	18:01:00	187671	12.86	4.061	4.033	3.938	3.711	827	0
15.10.2016	19:01:00	187672	12.86	4.061	4.033	3.938	3.701	811	0
15.10.2016	20:01:00	187673	12.86	4.061	4.033	3.938	3.711	796	0
15.10.2016	21:01:00	187674	12.86	4.061	4.033	3.938	3.711	817	0
15.10.2016	22:01:00	187675	12.86	4.061	4.033	3.919	3.711	797.4	0
15.10.2016	23:01:00	187676	12.86	4.061	4.033	3.938	3.701	830	0
16.10.2016	00:01:00	187677	12.86	4.042	4.033	3.919	3.701	844	0
16.10.2016	01:01:00	187678	12.86	4.042	4.023	3.919	3.701	826	0
16.10.2016	02:01:00	187679	12.86	4.042	4.033	3.919	3.701	825	0
16.10.2016	03:01:00	187680	12.86	4.042	4.023	3.919	3.701	830	0
16.10.2016	04:01:00	187681	12.86	4.042	4.014	3.919	3.701	798.1	0
16.10.2016	05:01:00	187682	12.86	4.042	4.014	3.919	3.701	806	0
16.10.2016	06:01:00	187683	12.86	4.042	4.014	3.919	3.701	821	0
16.10.2016	07:01:00	187684	12.86	4.042	4.014	3.91	3.701	812	0
16.10.2016	08:01:00	187685	12.86	4.042	4.014	3.91	3.701	794.7	0
16.10.2016	09:01:00	187686	12.86	4.042	4.014	3.9	3.692	826	0
16.10.2016	10:01:00	187687	12.86	4.042	4.014	3.9	3.692	821	0
16.10.2016	11:01:00	187688	12.86	4.042	4.014	3.9	3.692	825	0
16.10.2016	12:01:00	187689	12.86	4.023	3.995	3.891	3.692	816	0
16.10.2016	13:01:00	187690	12.86	4.023	3.995	3.881	3.692	822	0
16.10.2016	14:01:00	187691	12.86	4.023	3.995	3.881	3.692	830	0
16.10.2016	15:01:00	187692	12.86	4.023	3.995	3.881	3.692	817	0
16.10.2016	16:01:00	187693	12.86	4.023	3.995	3.881	3.692	821	0
16.10.2016	17:01:00	187694	12.86	4.023	3.995	3.862	3.692	825	0
16.10.2016	18:01:00	187695	12.86	4.023	3.995	3.881	3.692	829	0
16.10.2016	19:01:00	187696	12.86	4.023	3.995	3.881	3.692	824	0
16.10.2016	20:01:00	187697	12.86	4.023	3.995	3.881	3.692	834	0
16.10.2016	21:01:00	187698	12.86	4.023	3.995	3.881	3.692	833	0
16.10.2016	22:01:00	187699	12.86	4.023	3.995	3.872	3.692	836	0
16.10.2016	23:01:00	187700	12.86	4.014	3.995	3.881	3.692	832	0
17.10.2016	00:01:00	187701	12.86	4.014	3.995	3.862	3.692	838	0
17.10.2016	01:01:00	187702	12.86	4.014	3.995	3.881	3.692	829	0
17.10.2016	02:01:00	187703	12.86	4.013	3.994	3.862	3.692	832	0
17.10.2016	03:01:00	187704	12.86	4.014	3.995	3.862	3.692	858	0
17.10.2016	04:01:00	187705	12.86	4.004	3.985	3.862	3.692	852	0
17.10.2016	05:01:00	187706	12.86	4.004	3.976	3.862	3.692	831	0
17.10.2016	06:01:00	187707	12.86	4.004	3.976	3.862	3.682	844	0
17.10.2016	07:01:00	187708	12.86	4.004	3.976	3.853	3.682	830	0
17.10.2016	08:01:00	187709	12.86	4.004	3.976	3.843	3.673	852	0
17.10.2016	09:01:00	187710	12.86	4.004	3.976	3.843	3.673	833	0
17.10.2016	10:01:00	187711	12.86	4.004	3.976	3.843	3.673	842	0
17.10.2016	11:01:00	187712	12.86	3.995	3.976	3.843	3.673	857	0
17.10.2016	12:01:00	187713	12.86	3.995	3.976	3.843	3.673	861	0
17.10.2016	13:01:00	187714	12.86	3.995	3.957	3.843	3.673	862	0
17.10.2016	14:01:00	187715	12.86	3.995	3.957	3.824	3.673	854	0
17.10.2016	15:01:00	187716	12.86	3.995	3.957	3.843	3.673	862	0
17.10.2016	16:01:00	187717	12.86	3.985	3.957	3.824	3.673	826	0
17.10.2016	17:01:00	187718	12.86	3.985	3.957	3.824	3.673	852	0
17.10.2016	18:01:00	187719	12.86	3.985	3.957	3.815	3.673	851	0
17.10.2016	19:01:00	187720	12.86	3.985	3.957	3.824	3.664	855	0
17.10.2016	20:01:00	187721	12.86	3.985	3.957	3.824	3.663	822	0
17.10.2016	21:01:00	187722	12.86	3.985	3.957	3.815	3.664	829	0
17.10.2016	22:01:00	187723	12.86	3.985	3.957	3.805	3.654	831	0
17.10.2016	23:01:00	187724	12.86	3.985	3.957	3.815	3.654	845	0
18.10.2016	00:01:00	187725	12.86	3.985	3.957	3.824	3.654	844	0
18.10.2016	01:01:00	187726	12.86	3.985	3.957	3.824	3.654	847	0
18.10.2016	02:01:00	187727	12.86	3.985	3.957	3.824	3.654	851	0
18.10.2016	03:01:00	187728	12.86	3.985	3.957	3.824	3.654	863	0
18.10.2016	04:01:00	187729	12.86	3.985	3.957	3.824	3.654	836	0
18.10.2016	05:01:00	187730	12.86	3.985	3.957	3.824	3.654	842	0
18.10.2016	06:01:00	187731	12.86	3.985	3.957	3.824	3.654	840	0
18.10.2016	07:01:00	187732	12.85	3.985	3.957	3.824	3.654	870	0
18.10.2016	08:01:00	187733	12.85	3.985	3.957	3.824	3.654	845	0
18.10.2016	09:01:00	187734	12.86	3.985	3.957	3.824	3.654	857	0
18.10.2016	10:01:00	187735	12.85	3.985	3.957	3.824	3.654	854	0
18.10.2016	11:01:00	187736	12.85	3.985	3.957	3.815	3.654	847	0
18.10.2016	12:01:00	187737	12.85	3.985	3.957	3.805	3.654	844	0
18.10.2016	13:01:00	187738	12.85	3.985	3.938	3.805	3.654	857	0
18.10.2016	14:01:00	187739	12.85	3.966	3.947	3.805	3.654	842	0
18.10.2016	15:01:00	187740	12.85	3.985	3.947	3.805	3.654	845	0
18.10.2016	16:01:00	187741	12.85	3.976	3.947	3.805	3.654	858	0
18.10.2016	17:01:00	187742	12.85	3.985	3.938	3.805	3.654	842	0
18.10.2016	18:01:00	187743	12.85	3.985	3.938	3.824	3.654	869	0
18.10.2016	19:01:00	187744	12.85	3.966	3.938	3.824	3.654	864	0
18.10.2016	20:01:00	187745	12.85	3.976	3.938	3.824	3.654	844	0
18.10.2016	21:01:00	187746	12.85	3.966	3.938	3.824	3.654	854	0
18.10.2016	22:01:00	187747	12.85	3.966	3.938	3.824	3.654	868	0
18.10.2016	23:01:00	187748	12.85	3.966	3.938	3.824	3.654	878	0
19.10.2016	00:01:00	187749	12.85	3.966	3.938	3.824	3.654	859	0
19.10.2016	01:01:00	187750	12.85	3.966	3.938	3.824	3.654	889	0
19.10.2016	02:01:00	187751	12.85	3.966	3.938	3.824	3.654	857	0
19.10.2016	03:01:00	187752	12.85	3.966	3.938	3.824	3.654	874	0
19.10.2016	04:01:00	187753	12.85	3.966	3.938	3.824	3.654	889	0
19.10.2016	05:01:00	187754	12.85	3.966	3.938	3.824	3.654	870	0
19.10.2016	06:01:00	187755	12.85	3.966	3.938	3.824	3.654	867	0
19.10.2016	07:01:00	187756	12.85	3.966	3.938	3.824	3.654	872	0
19.10.2016	08:01:00	187757	12.85	3.966	3.938	3.824	3.654	889	0
19.10.2016	09:01:00	187758	12.85	3.966	3.938	3.824	3.654	870	0
19.10.2016	10:01:00	187759	12.85	3.966	3.938	3.824	3.645	885	0
19.10.2016	11:01:00	187760	12.85	3.966	3.938	3.815	3.654	874	0
19.10.2016	12:01:00	187761	12.85	3.966	3.938	3.815	3.645	892	0
19.10.2016	13:01:00	187762	12.85	3.966	3.938	3.824	3.654	859	0
19.10.2016	14:01:00	187763	12.85	3.966	3.938	3.815	3.645	887	0
19.10.2016	15:01:00	187764	12.85	3.966	3.938	3.815	3.645	885	0
19.10.2016	16:01:00	187765	12.85	3.966	3.938	3.815	3.635	881	0
19.10.2016	17:01:00	187766	12.85	3.966	3.928	3.815	3.635	883	0
19.10.2016	18:01:00	187767	12.85	3.966	3.938	3.815	3.635	890	0
19.10.2016	19:01:00	187768	12.85	3.966	3.938	3.824	3.645	915	0
19.10.2016	20:01:00	187769	12.85	3.957	3.938	3.824	3.645	901	0
19.10.2016	21:01:00	187770	12.85	3.966	3.938	3.824	3.635	893	0
19.10.2016	22:01:00	187771	12.85	3.966	3.928	3.824	3.635	911	0
19.10.2016	23:01:00	187772	12.85	3.966	3.928	3.824	3.635	893	0
20.10.2016	00:01:00	187773	12.85	3.957	3.928	3.824	3.645	881	0
20.10.2016	01:01:00	187774	12.85	3.957	3.928	3.824	3.635	906	0
20.10.2016	02:01:00	187775	12.85	3.957	3.928	3.824	3.635	905	0
20.10.2016	03:01:00	187776	12.85	3.957	3.928	3.824	3.635	885	0
20.10.2016	04:01:00	187777	12.85	3.947	3.919	3.824	3.635	903	0
20.10.2016	05:01:00	187778	12.85	3.957	3.919	3.824	3.635	899	0
20.10.2016	06:01:00	187779	12.85	3.947	3.919	3.824	3.635	908	0
20.10.2016	07:01:00	187780	12.85	3.957	3.919	3.824	3.635	927	0
20.10.2016	08:01:00	187781	12.85	3.947	3.919	3.824	3.635	912	0
20.10.2016	09:01:00	187782	12.85	3.957	3.928	3.824	3.635	919	0
20.10.2016	10:01:00	187783	12.85	3.947	3.919	3.815	3.635	932	0
20.10.2016	11:01:00	187784	12.85	3.947	3.919	3.805	3.635	893	0
20.10.2016	12:01:00	187785	12.85	3.947	3.919	3.805	3.635	881	0
20.10.2016	13:01:00	187786	12.85	3.947	3.919	3.805	3.635	915	0
20.10.2016	14:01:00	187787	12.85	3.947	3.919	3.805	3.635	896	0
20.10.2016	15:01:00	187788	12.85	3.947	3.919	3.805	3.635	915	0
20.10.2016	16:01:00	187789	12.85	3.947	3.919	3.805	3.635	928	0
20.10.2016	17:01:00	187790	12.85	3.947	3.919	3.805	3.635	896	0
20.10.2016	18:01:00	187791	12.85	3.947	3.919	3.805	3.635	913	0
20.10.2016	19:01:00	187792	12.85	3.947	3.919	3.824	3.635	903	0
20.10.2016	20:01:00	187793	12.85	3.947	3.919	3.824	3.635	922	0
20.10.2016	21:01:00	187794	12.85	3.947	3.919	3.815	3.635	905	0
20.10.2016	22:01:00	187795	12.85	3.947	3.919	3.824	3.635	897	0
20.10.2016	23:01:00	187796	12.85	3.947	3.919	3.843	3.635	916	0
21.10.2016	00:01:00	187797	12.85	3.947	3.919	3.834	3.635	898	0
21.10.2016	01:01:00	187798	12.85	3.947	3.919	3.843	3.635	926	0
21.10.2016	02:01:00	187799	12.85	3.947	3.919	3.834	3.635	904	0
21.10.2016	03:01:00	187800	12.85	3.947	3.919	3.843	3.635	923	0
21.10.2016	04:01:00	187801	12.85	3.947	3.919	3.834	3.635	902	0
21.10.2016	05:01:00	187802	12.85	3.947	3.919	3.843	3.635	887	0
21.10.2016	06:01:00	187803	12.85	3.947	3.919	3.824	3.635	915	0
21.10.2016	07:01:00	187804	12.85	3.947	3.919	3.834	3.635	928	0
21.10.2016	08:01:00	187805	12.85	3.947	3.919	3.824	3.635	923	0
21.10.2016	09:01:00	187806	12.85	3.947	3.919	3.815	3.635	911	0
21.10.2016	10:01:00	187807	12.85	3.947	3.919	3.824	3.635	936	0
21.10.2016	11:01:00	187808	12.85	3.947	3.919	3.824	3.635	916	0
21.10.2016	12:01:00	187809	12.85	3.947	3.919	3.824	3.635	911	0
21.10.2016	13:01:00	187810	12.85	3.947	3.919	3.805	3.635	912	0
21.10.2016	14:01:00	187811	12.85	3.947	3.919	3.805	3.635	915	0
21.10.2016	15:01:00	187812	12.85	3.947	3.919	3.805	3.635	946	0
21.10.2016	16:01:00	187813	12.85	3.947	3.919	3.843	3.635	928	0
21.10.2016	17:01:00	187814	12.85	3.938	3.919	3.824	3.635	928	0
21.10.2016	18:01:00	187815	12.85	3.938	3.91	3.834	3.635	931	0
21.10.2016	19:01:00	187816	12.85	3.947	3.919	3.824	3.635	932	0
21.10.2016	20:01:00	187817	12.85	3.947	3.919	3.824	3.635	912	0
21.10.2016	21:01:00	187818	12.85	3.947	3.919	3.824	3.635	931	0
21.10.2016	22:01:00	187819	12.85	3.938	3.919	3.824	3.635	943	0
21.10.2016	23:01:00	187820	12.85	3.947	3.919	3.824	3.626	920	0
22.10.2016	00:01:00	187821	12.85	3.938	3.9	3.824	3.635	932	0
22.10.2016	01:01:00	187822	12.85	3.938	3.9	3.805	3.626	943	0
22.10.2016	02:01:00	187823	12.85	3.928	3.9	3.805	3.626	924	0
22.10.2016	03:01:00	187824	12.85	3.928	3.9	3.805	3.626	913	0
22.10.2016	04:01:00	187825	12.85	3.928	3.9	3.805	3.626	930	0
22.10.2016	05:01:00	187826	12.85	3.928	3.9	3.805	3.626	920	0
22.10.2016	06:01:00	187827	12.85	3.928	3.9	3.805	3.626	944	0
22.10.2016	07:01:00	187828	12.85	3.928	3.9	3.805	3.626	918	0
22.10.2016	08:01:00	187829	12.85	3.928	3.9	3.805	3.626	931	0
22.10.2016	09:01:00	187830	12.85	3.928	3.9	3.805	3.626	924	0
22.10.2016	10:01:00	187831	12.85	3.928	3.9	3.805	3.626	917	0
22.10.2016	11:01:00	187832	12.84	3.928	3.9	3.796	3.626	927	0
22.10.2016	12:01:00	187833	12.85	3.928	3.9	3.805	3.626	937	0
22.10.2016	13:01:00	187834	12.85	3.928	3.9	3.805	3.626	943	0
22.10.2016	14:01:00	187835	12.84	3.928	3.9	3.786	3.626	938	0
22.10.2016	15:01:00	187836	12.84	3.928	3.9	3.805	3.616	965	0
22.10.2016	16:01:00	187837	12.84	3.928	3.9	3.815	3.616	940	0
22.10.2016	17:01:00	187838	12.84	3.928	3.9	3.805	3.626	935	0
22.10.2016	18:01:00	187839	12.84	3.928	3.9	3.805	3.616	919	0
22.10.2016	19:01:00	187840	12.84	3.928	3.9	3.805	3.626	937	0
22.10.2016	20:01:00	187841	12.84	3.928	3.9	3.796	3.626	927	0
22.10.2016	21:01:00	187842	12.84	3.928	3.9	3.786	3.626	945	0
22.10.2016	22:01:00	187843	12.84	3.928	3.9	3.786	3.616	958	0
22.10.2016	23:01:00	187844	12.84	3.928	3.9	3.786	3.616	941	0
23.10.2016	00:01:00	187845	12.84	3.919	3.9	3.786	3.626	934	0
23.10.2016	01:01:00	187846	12.84	3.919	3.891	3.786	3.616	946	0
23.10.2016	02:01:00	187847	12.84	3.919	3.891	3.786	3.616	922	0
23.10.2016	03:01:00	187848	12.84	3.919	3.881	3.786	3.616	941	0
23.10.2016	04:01:00	187849	12.84	3.919	3.881	3.786	3.616	953	0
23.10.2016	05:01:00	187850	12.84	3.919	3.881	3.786	3.616	947	0
23.10.2016	06:01:00	187851	12.84	3.919	3.881	3.786	3.616	961	0
23.10.2016	07:01:00	187852	12.84	3.919	3.9	3.786	3.616	935	0
23.10.2016	08:01:00	187853	12.84	3.919	3.891	3.768	3.616	942	0
23.10.2016	09:01:00	187854	12.84	3.91	3.881	3.768	3.616	927	0
23.10.2016	10:01:00	187855	12.84	3.91	3.881	3.768	3.616	935	0
23.10.2016	11:01:00	187856	12.84	3.91	3.881	3.768	3.616	939	0
23.10.2016	12:01:00	187857	12.84	3.91	3.881	3.777	3.616	953	0
23.10.2016	13:01:00	187858	12.84	3.91	3.881	3.768	3.616	941	0
23.10.2016	14:01:00	187859	12.84	3.91	3.881	3.768	3.616	927	0
23.10.2016	15:01:00	187860	12.84	3.91	3.881	3.768	3.616	947	0
23.10.2016	16:01:00	187861	12.84	3.91	3.881	3.768	3.616	928	0
23.10.2016	17:01:00	187862	12.84	3.91	3.881	3.768	3.616	941	0
23.10.2016	18:01:00	187863	12.84	3.91	3.881	3.768	3.616	968	0
23.10.2016	19:01:00	187864	12.84	3.91	3.881	3.768	3.616	962	0
23.10.2016	20:01:00	187865	12.84	3.91	3.881	3.768	3.616	947	0
23.10.2016	21:01:00	187866	12.84	3.91	3.881	3.768	3.616	952	0
23.10.2016	22:01:00	187867	12.84	3.91	3.881	3.768	3.616	956	0
23.10.2016	23:01:00	187868	12.84	3.91	3.881	3.768	3.616	937	0
24.10.2016	00:01:00	187869	12.84	3.91	3.881	3.758	3.616	960	0
24.10.2016	01:01:00	187870	12.84	3.91	3.872	3.749	3.616	954	0
24.10.2016	02:01:00	187871	12.84	3.91	3.881	3.749	3.616	945	0
24.10.2016	03:01:00	187872	12.84	3.91	3.872	3.749	3.616	946	0
24.10.2016	04:01:00	187873	12.84	3.91	3.862	3.749	3.616	963	0
24.10.2016	05:01:00	187874	12.84	3.91	3.862	3.749	3.616	979	0
24.10.2016	06:01:00	187875	12.84	3.891	3.862	3.73	3.616	967	0
24.10.2016	07:01:00	187876	12.84	3.891	3.862	3.73	3.616	976	0
24.10.2016	08:01:00	187877	12.84	3.891	3.862	3.73	3.616	960	0
24.10.2016	09:01:00	187878	12.84	3.891	3.862	3.73	3.597	949	0
24.10.2016	10:01:00	187879	12.84	3.891	3.862	3.73	3.597	968	0
24.10.2016	11:01:00	187880	12.84	3.89	3.862	3.729	3.597	975	0
24.10.2016	12:01:00	187881	12.84	3.891	3.862	3.73	3.597	939	0
24.10.2016	13:01:00	187882	12.84	3.891	3.862	3.72	3.597	950	0
24.10.2016	14:01:00	187883	12.84	3.891	3.862	3.73	3.597	969	0
24.10.2016	15:01:00	187884	12.84	3.891	3.862	3.73	3.597	934	0
24.10.2016	16:01:00	187885	12.84	3.891	3.862	3.73	3.597	962	0
24.10.2016	17:01:00	187886	12.84	3.891	3.862	3.73	3.597	954	0
24.10.2016	18:01:00	187887	12.84	3.891	3.862	3.73	3.597	983	0
24.10.2016	19:01:00	187888	12.84	3.891	3.862	3.73	3.597	957	0
24.10.2016	20:01:00	187889	12.84	3.891	3.862	3.73	3.597	975	0
24.10.2016	21:01:00	187890	12.84	3.891	3.862	3.73	3.597	977	0
24.10.2016	22:01:00	187891	12.84	3.891	3.862	3.73	3.597	969	0
24.10.2016	23:01:00	187892	12.84	3.891	3.862	3.711	3.597	983	0
25.10.2016	00:01:00	187893	12.84	3.891	3.853	3.72	3.597	971	0
25.10.2016	01:01:00	187894	12.84	3.891	3.853	3.73	3.597	968	0
25.10.2016	02:01:00	187895	12.84	3.891	3.862	3.73	3.597	988	0
25.10.2016	03:01:00	187896	12.84	3.891	3.853	3.73	3.597	965	0
25.10.2016	04:01:00	187897	12.84	3.891	3.853	3.73	3.597	962	0
25.10.2016	05:01:00	187898	12.84	3.891	3.853	3.73	3.597	975	0
25.10.2016	06:01:00	187899	12.84	3.891	3.843	3.73	3.597	990	0
25.10.2016	07:01:00	187900	12.84	3.881	3.853	3.73	3.597	992	0
25.10.2016	08:01:00	187901	12.84	3.881	3.843	3.73	3.597	984	0
25.10.2016	09:01:00	187902	12.84	3.881	3.843	3.73	3.597	980	0
25.10.2016	10:01:00	187903	12.84	3.881	3.843	3.73	3.597	971	0
25.10.2016	11:01:00	187904	12.83	3.881	3.843	3.73	3.588	995	0
25.10.2016	12:01:00	187905	12.84	3.872	3.843	3.73	3.588	980	0
25.10.2016	13:01:00	187906	12.83	3.881	3.843	3.73	3.588	990	0
25.10.2016	14:01:00	187907	12.84	3.872	3.843	3.73	3.597	972	0
25.10.2016	15:01:00	187908	12.84	3.881	3.843	3.711	3.588	984	0
25.10.2016	16:01:00	187909	12.84	3.872	3.843	3.711	3.588	957	0
25.10.2016	17:01:00	187910	12.83	3.881	3.843	3.711	3.588	979	0
25.10.2016	18:01:00	187911	13.17	3.91	3.862	3.73	3.597	967	0
25.10.2016	18:41:00	187912	13.57	3.947	3.9	3.834	3.588	1062	75
25.10.2016	18:41:15	187913	13.56	3.947	3.919	3.843	3.588	1055	16
25.10.2016	18:41:30	187914	13.56	3.966	3.938	3.881	3.588	1080	0
25.10.2016	18:41:45	187915	13.56	3.976	3.957	3.891	3.588	1071	0
25.10.2016	18:42:00	187916	13.56	3.985	3.966	3.9	3.588	1110	0
25.10.2016	18:42:15	187917	13.56	4.004	3.985	3.91	3.597	1080	0
25.10.2016	18:42:30	187918	13.56	4.004	3.995	3.919	3.588	1127	0
25.10.2016	18:42:45	187919	13.56	4.004	3.995	3.919	3.588	1080	12
25.10.2016	18:43:00	187920	13.56	4.023	4.004	3.938	3.578	1110	11
25.10.2016	18:43:15	187921	13.56	4.023	4.014	3.947	3.588	1127	18
25.10.2016	18:43:30	187922	13.55	4.042	4.033	3.957	3.588	1140	10
25.10.2016	18:43:45	187923	13.55	4.08	4.052	3.976	3.588	1159	13
25.10.2016	18:44:00	187924	13.55	4.099	4.07	3.976	3.588	1170	24
25.10.2016	18:44:15	187925	13.55	4.108	4.089	4.014	3.588	1180	9
25.10.2016	18:44:30	187926	13.55	4.127	4.108	4.023	3.588	1257	0
25.10.2016	18:44:45	187927	13.54	4.137	4.108	4.033	3.588	1257	0
25.10.2016	18:45:00	187928	13.55	4.137	4.108	4.033	3.588	1260	0
25.10.2016	18:45:15	187929	13.54	4.137	4.118	4.042	3.588	1322	2
25.10.2016	18:45:30	187930	13.54	4.137	4.127	4.052	3.588	1336	5
25.10.2016	18:45:45	187931	13.54	4.137	4.127	4.052	3.588	1377	11
25.10.2016	18:46:00	187932	13.54	4.137	4.137	4.07	3.588	1403	6
25.10.2016	18:46:15	187933	13.54	4.156	4.146	4.08	3.588	1425	17
25.10.2016	18:46:30	187934	13.54	4.175	4.156	4.108	3.588	1450	18
25.10.2016	18:46:45	187935	13.54	4.184	4.165	4.146	3.588	1478	10
25.10.2016	18:47:00	187936	13.54	4.194	4.184	4.184	3.588	1491	15
25.10.2016	18:47:15	187937	13.54	4.288	4.288	4.194	3.588	1550	11
25.10.2016	18:47:30	187938	13.54	4.402	4.374	4.203	3.597	1584	22
25.10.2016	18:47:45	187939	13.54	4.459	4.43	4.241	3.588	1663	17
25.10.2016	18:48:00	187940	13.54	4.497	4.487	4.298	3.588	1709	18
25.10.2016	18:48:15	187941	13.53	4.554	4.582	4.355	3.588	1716	19
25.10.2016	18:48:30	187942	13.54	4.668	4.715	4.411	3.588	1759	18
25.10.2016	18:48:45	187943	13.53	4.734	4.8	4.516	3.588	1872	20
25.10.2016	18:49:00	187944	13.53	4.81	4.857	4.592	3.597	1957	22
25.10.2016	18:49:15	187945	13.53	4.895	4.962	4.639	3.588	2110	15
25.10.2016	18:49:30	187946	13.53	4.99	5.076	4.677	3.588	2178	22
25.10.2016	18:49:45	187947	13.53	5.047	5.152	4.753	3.588	2191	21
25.10.2016	18:50:00	187948	13.53	5.095	5.199	4.857	3.588	2401	15
25.10.2016	18:50:15	187949	13.53	5.142	5.228	4.924	3.588	2191	8
25.10.2016	18:50:30	187950	13.53	5.218	5.285	4.962	3.588	2401	13
25.10.2016	18:50:45	187951	13.53	5.313	5.351	4.981	3.597	2587	14
25.10.2016	18:51:00	187952	13.53	5.371	5.39	5	3.588	2590	23
25.10.2016	18:51:15	187953	13.53	5.399	5.418	5.028	3.588	2650	14
25.10.2016	18:51:30	187954	13.53	5.409	5.437	5.057	3.588	2670	15
25.10.2016	18:51:45	187955	13.53	5.399	5.456	5.076	3.588	2672	4
25.10.2016	18:52:00	187956	13.53	5.39	5.456	5.076	3.588	2728	0
25.10.2016	18:52:15	187957	13.52	5.371	5.437	5.076	3.588	2729	7
25.10.2016	18:52:30	187958	13.51	5.351	5.428	5.095	3.588	2763	17
25.10.2016	18:52:45	187959	13.52	5.313	5.399	5.085	3.588	2794	11
25.10.2016	18:53:00	187960	13.52	5.294	5.361	5.076	3.597	2799	10
25.10.2016	18:53:15	187961	13.52	5.266	5.342	5.066	3.588	2852	11
25.10.2016	18:53:30	187962	13.52	5.247	5.313	5.057	3.588	2952	11
25.10.2016	18:53:45	187963	13.52	5.218	5.285	5.047	3.588	2852	12
25.10.2016	18:54:00	187964	13.52	5.199	5.247	5.047	3.597	2952	12
25.10.2016	18:54:15	187965	13.52	5.18	5.228	5.038	3.588	3010	14
25.10.2016	18:54:30	187966	13.52	5.161	5.199	5.028	3.588	3031	4
25.10.2016	18:54:45	187967	13.52	5.152	5.199	5.019	3.597	3047	12
25.10.2016	18:55:00	187968	13.52	5.142	5.171	5	3.588	3048	12
25.10.2016	18:55:15	187969	13.52	5.123	5.161	4.981	3.597	3083	11
25.10.2016	18:55:30	187970	13.52	5.142	5.152	4.981	3.597	3170	11
25.10.2016	18:55:45	187971	13.52	5.161	5.133	4.952	3.588	3181	12
25.10.2016	18:56:00	187972	13.52	5.161	5.133	4.933	3.578	3190	13
25.10.2016	18:56:15	187973	13.52	5.161	5.114	4.905	3.597	3245	14
25.10.2016	18:56:30	187974	13.52	5.152	5.095	4.886	3.588	3254	20
25.10.2016	18:56:45	187975	13.52	5.123	5.076	4.867	3.588	3299	3
25.10.2016	18:57:00	187976	13.52	5.104	5.047	4.857	3.588	3337	0
25.10.2016	18:57:15	187977	13.52	5.085	5.028	4.848	3.597	3337	0
25.10.2016	18:57:30	187978	13.51	5.066	5.009	4.829	3.588	3346	0
25.10.2016	18:57:45	187979	13.51	5.038	4.981	4.819	3.588	3348	0
25.10.2016	18:58:00	187980	13.51	5.009	4.962	4.791	3.588	3392	0
25.10.2016	18:58:15	187981	13.51	4.971	4.933	4.772	3.588	3427	0
25.10.2016	18:58:30	187982	13.52	4.933	4.905	4.753	3.588	3443	0
25.10.2016	18:58:45	187983	13.51	4.895	4.886	4.734	3.597	3469	0
25.10.2016	18:59:00	187984	13.52	4.876	4.857	4.715	3.588	3474	0
25.10.2016	18:59:15	187985	13.52	4.838	4.829	4.696	3.588	3476	0
25.10.2016	18:59:30	187986	13.51	4.819	4.791	4.677	3.588	3483	0
25.10.2016	18:59:45	187987	13.52	4.781	4.753	4.658	3.597	3506	0
25.10.2016	19:00:00	187988	13.51	4.762	4.715	4.639	3.588	3513	0
25.10.2016	19:00:15	187989	13.51	4.734	4.686	4.61	3.597	3511	0
25.10.2016	19:00:30	187990	13.51	4.696	4.658	4.582	3.588	3511	0
25.10.2016	19:00:45	187991	13.51	4.667	4.629	4.563	3.588	3506	0
25.10.2016	19:01:00	187992	13.51	4.648	4.601	4.544	3.588	3498	0
25.10.2016	19:01:15	187993	13.51	4.61	4.582	4.516	3.597	3484	0
25.10.2016	19:01:30	187994	13.51	4.591	4.553	4.497	3.588	3478	0
25.10.2016	19:01:45	187995	13.51	4.572	4.525	4.478	3.588	3504	0
25.10.2016	19:02:00	187996	13.51	4.544	4.516	4.449	3.588	3487	0
25.10.2016	19:02:15	187997	13.51	4.516	4.487	4.44	3.588	3484	0
25.10.2016	19:02:30	187998	13.51	4.497	4.468	4.411	3.588	3465	0
25.10.2016	19:02:45	187999	13.51	4.468	4.449	4.402	3.588	3454	0
25.10.2016	19:03:00	188000	13.51	4.459	4.44	4.373	3.588	3436	0
25.10.2016	19:03:15	188001	13.51	4.44	4.411	4.364	3.588	3425	0
25.10.2016	19:03:30	188002	13.51	4.421	4.402	4.345	3.588	3384	0
25.10.2016	19:03:45	188003	13.51	4.402	4.383	4.326	3.588	3340	0
25.10.2016	19:04:00	188004	13.51	4.392	4.373	4.307	3.588	3329	0
25.10.2016	19:04:15	188005	13.51	4.364	4.354	4.297	3.588	3309	0
25.10.2016	19:04:30	188006	13.51	4.364	4.335	4.278	3.587	3328	0
25.10.2016	19:04:45	188007	13.51	4.345	4.326	4.26	3.587	3309	0
25.10.2016	19:05:00	188008	13.51	4.335	4.316	4.25	3.587	3265	0
25.10.2016	19:05:15	188009	13.51	4.326	4.297	4.222	3.587	3269	0
25.10.2016	19:05:30	188010	13.51	4.307	4.278	4.212	3.587	3247	0
25.10.2016	19:05:45	188011	13.51	4.288	4.26	4.203	3.597	3262	0
25.10.2016	19:06:00	188012	13.51	4.288	4.25	4.184	3.587	3228	0
25.10.2016	19:06:15	188013	13.5	4.269	4.231	4.174	3.587	3234	0
25.10.2016	19:06:30	188014	13.51	4.259	4.221	4.165	3.587	3225	0
25.10.2016	19:06:45	188015	13.5	4.25	4.212	4.146	3.587	3228	0
25.10.2016	19:07:00	188016	13.5	4.24	4.203	4.136	3.587	3218	0
25.10.2016	19:07:15	188017	13.5	4.231	4.193	4.127	3.587	3184	0
25.10.2016	19:07:30	188018	13.5	4.212	4.184	4.108	3.587	3183	0
25.10.2016	19:07:45	188019	13.5	4.212	4.174	4.108	3.587	3176	0
25.10.2016	19:08:00	188020	13.5	4.212	4.165	4.089	3.587	3167	0
25.10.2016	19:08:15	188021	13.51	4.202	4.155	4.079	3.587	3176	0
25.10.2016	19:08:30	188022	13.5	4.193	4.146	4.07	3.597	3165	0
25.10.2016	19:08:45	188023	13.5	4.174	4.146	4.07	3.597	3128	0
25.10.2016	19:09:00	188024	13.5	4.174	4.136	4.051	3.587	3127	0
25.10.2016	19:09:15	188025	13.5	4.165	4.136	4.051	3.587	3128	0
25.10.2016	19:09:30	188026	13.5	4.164	4.126	4.032	3.596	3128	0
25.10.2016	19:09:45	188027	13.5	4.155	4.117	4.032	3.596	3128	0
25.10.2016	19:10:00	188028	13.5	4.145	4.108	4.022	3.596	3113	0
25.10.2016	19:10:15	188029	13.5	4.136	4.108	4.013	3.596	3108	0
25.10.2016	19:10:30	188030	13.5	4.136	4.108	4.013	3.596	3116	0
25.10.2016	19:10:45	188031	13.5	4.136	4.098	4.003	3.587	3113	0
25.10.2016	19:11:00	188032	13.5	4.126	4.089	3.994	3.587	3098	0
25.10.2016	19:11:15	188033	13.5	4.117	4.088	3.994	3.587	3090	0
25.10.2016	19:11:30	188034	13.5	4.117	4.088	3.984	3.587	3090	0
25.10.2016	19:11:45	188035	13.5	4.117	4.088	3.975	3.596	3087	0
25.10.2016	19:12:00	188036	13.5	4.107	4.079	3.975	3.587	3077	0
25.10.2016	19:12:15	188037	13.5	4.098	4.069	3.965	3.596	3062	0
25.10.2016	19:12:30	188038	13.5	4.098	4.069	3.956	3.587	3044	0
25.10.2016	19:12:45	188039	13.5	4.098	4.069	3.956	3.596	2968	0
25.10.2016	19:13:00	188040	13.5	4.088	4.069	3.946	3.587	2934	0
25.10.2016	19:13:15	188041	13.5	4.088	4.06	3.937	3.587	2906	0
25.10.2016	19:13:30	188042	13.5	4.079	4.06	3.937	3.596	2943	0
25.10.2016	19:13:45	188043	13.5	4.079	4.05	3.918	3.587	2943	0
25.10.2016	19:14:00	188044	13.5	4.079	4.05	3.918	3.596	2947	0
25.10.2016	19:14:15	188045	13.5	4.069	4.05	3.918	3.596	2945	0
25.10.2016	19:14:30	188046	13.5	4.069	4.05	3.918	3.586	2943	0
25.10.2016	19:14:45	188047	13.5	4.06	4.041	3.908	3.596	2943	0
25.10.2016	19:15:00	188048	13.5	4.06	4.031	3.899	3.586	2966	0
25.10.2016	19:15:15	188049	13.5	4.06	4.031	3.899	3.586	2943	0
25.10.2016	19:15:30	188050	13.5	4.06	4.031	3.899	3.586	2949	0
25.10.2016	19:15:45	188051	13.51	4.06	4.031	3.889	3.586	2972	0
25.10.2016	19:16:00	188052	13.5	4.06	4.031	3.88	3.596	2966	0
25.10.2016	19:16:15	188053	13.5	4.05	4.022	3.889	3.596	2949	0
25.10.2016	19:16:30	188054	13.5	4.04	4.012	3.88	3.596	2966	0
25.10.2016	19:16:45	188055	13.5	4.04	4.012	3.88	3.596	2949	0
25.10.2016	19:17:00	188056	13.5	4.04	4.012	3.88	3.596	2941	0
25.10.2016	19:17:15	188057	13.51	4.04	4.012	3.88	3.596	2938	0
25.10.2016	19:17:30	188058	13.5	4.04	4.012	3.87	3.596	2951	0
25.10.2016	19:17:45	188059	13.5	4.031	3.993	3.87	3.596	2938	0
25.10.2016	19:18:00	188060	13.5	4.021	3.993	3.86	3.586	2938	0
25.10.2016	19:18:15	188061	13.5	4.021	3.993	3.86	3.596	2938	0
25.10.2016	19:18:30	188062	13.5	4.021	3.993	3.86	3.596	2932	0
25.10.2016	19:18:45	188063	13.5	4.021	3.993	3.86	3.586	2938	0
25.10.2016	19:19:00	188064	13.51	4.021	3.993	3.86	3.586	2949	0
25.10.2016	19:19:15	188065	13.5	4.021	3.993	3.86	3.596	2949	0
25.10.2016	19:19:30	188066	13.5	4.021	3.993	3.86	3.595	2941	0
25.10.2016	19:19:45	188067	13.5	4.021	3.983	3.86	3.586	2952	0
25.10.2016	19:20:00	188068	13.5	4.021	3.983	3.86	3.586	2960	0
25.10.2016	19:20:15	188069	13.48	4.021	3.974	3.841	3.595	2949	0
25.10.2016	19:20:30	188070	13.46	4.021	3.974	3.841	3.595	2949	0
25.10.2016	19:20:45	188071	13.45	4.012	3.974	3.841	3.586	2949	0
25.10.2016	19:21:00	188072	13.44	4.021	3.974	3.841	3.595	2960	0
25.10.2016	19:21:15	188073	13.43	4.002	3.974	3.841	3.595	2960	0
25.10.2016	19:21:30	188074	13.43	4.002	3.974	3.841	3.586	2941	0
25.10.2016	19:21:45	188075	13.42	4.002	3.974	3.841	3.586	2968	0
25.10.2016	19:22:00	188076	13.42	4.002	3.964	3.832	3.595	2941	0
25.10.2016	19:22:15	188077	13.41	4.002	3.964	3.832	3.586	2940	0
25.10.2016	19:22:30	188078	13.4	4.002	3.955	3.832	3.595	2941	0
25.10.2016	19:22:45	188079	13.4	4.002	3.954	3.822	3.595	2960	0
25.10.2016	19:23:00	188080	13.39	4.002	3.954	3.822	3.585	2941	0
25.10.2016	19:23:15	188081	13.39	4.002	3.954	3.822	3.595	2947	0
25.10.2016	19:23:30	188082	13.38	3.992	3.954	3.822	3.585	2934	0
25.10.2016	19:23:45	188083	13.38	4.002	3.954	3.822	3.595	2936	0
25.10.2016	19:24:00	188084	13.37	3.983	3.954	3.822	3.595	2932	0
25.10.2016	19:24:15	188085	13.37	3.983	3.954	3.822	3.595	2932	0
25.10.2016	19:24:30	188086	13.36	3.983	3.954	3.822	3.595	2947	0
25.10.2016	19:24:45	188087	13.36	3.983	3.945	3.822	3.595	2916	0
25.10.2016	19:25:00	188088	13.36	3.983	3.935	3.822	3.595	2903	0
25.10.2016	19:25:15	188089	13.35	3.983	3.945	3.822	3.595	2887	0
25.10.2016	19:25:30	188090	13.34	3.983	3.945	3.803	3.595	2882	0
25.10.2016	19:25:45	188091	13.34	3.983	3.935	3.803	3.595	2904	0
25.10.2016	19:26:00	188092	13.33	3.983	3.935	3.803	3.585	2881	0
25.10.2016	19:26:15	188093	13.33	3.982	3.935	3.802	3.594	2878	0
25.10.2016	19:26:30	188094	13.33	3.982	3.935	3.802	3.594	2881	0
25.10.2016	19:26:45	188095	13.32	3.982	3.935	3.802	3.594	2872	0
25.10.2016	19:27:00	188096	13.32	3.982	3.935	3.802	3.594	2865	0
25.10.2016	19:27:15	188097	13.32	3.982	3.935	3.802	3.594	2865	0
25.10.2016	19:27:30	188098	13.31	3.982	3.935	3.802	3.594	2838	0
25.10.2016	19:27:45	188099	13.31	3.982	3.935	3.802	3.594	2814	0
25.10.2016	19:28:00	188100	13.3	3.973	3.935	3.802	3.585	2838	0
25.10.2016	19:28:15	188101	13.3	3.973	3.935	3.802	3.594	2815	0
25.10.2016	19:28:30	188102	13.29	3.973	3.935	3.802	3.594	2777	0
25.10.2016	19:28:45	188103	13.29	3.973	3.935	3.802	3.585	2771	0
25.10.2016	19:29:00	188104	13.29	3.973	3.925	3.802	3.594	2767	0
25.10.2016	19:29:15	188105	13.28	3.963	3.935	3.802	3.594	2766	0
25.10.2016	19:29:30	188106	13.28	3.963	3.925	3.802	3.594	2738	0
25.10.2016	19:29:45	188107	13.28	3.963	3.916	3.802	3.594	2765	0
25.10.2016	19:30:00	188108	13.27	3.972	3.916	3.802	3.594	2696	0
25.10.2016	19:30:15	188109	13.26	3.963	3.916	3.792	3.594	2694	0
25.10.2016	19:30:30	188110	13.27	3.963	3.916	3.792	3.594	2693	0
25.10.2016	19:30:45	188111	13.26	3.963	3.916	3.792	3.584	2662	0
25.10.2016	19:31:00	188112	13.26	3.963	3.916	3.792	3.594	2652	0
25.10.2016	19:31:15	188113	13.26	3.963	3.915	3.783	3.594	2662	0
25.10.2016	19:31:30	188114	13.25	3.963	3.915	3.792	3.584	2628	0
25.10.2016	19:31:45	188115	13.24	3.963	3.915	3.783	3.594	2625	0
25.10.2016	19:32:00	188116	13.24	3.963	3.915	3.783	3.594	2617	0
25.10.2016	19:32:15	188117	13.24	3.963	3.915	3.783	3.594	2602	0
25.10.2016	19:32:30	188118	13.24	3.963	3.915	3.783	3.594	2598	0
25.10.2016	19:32:45	188119	13.23	3.962	3.915	3.783	3.593	2596	0
25.10.2016	19:33:00	188120	13.23	3.962	3.915	3.783	3.593	2573	0
25.10.2016	19:33:15	188121	13.23	3.962	3.915	3.783	3.593	2555	0
25.10.2016	19:33:30	188122	13.22	3.962	3.915	3.783	3.593	2521	0
25.10.2016	19:33:45	188123	13.22	3.962	3.915	3.783	3.593	2555	0
25.10.2016	19:34:00	188124	13.22	3.962	3.915	3.783	3.593	2554	0
25.10.2016	19:34:15	188125	13.22	3.962	3.915	3.783	3.593	2538	0
25.10.2016	19:34:30	188126	13.21	3.962	3.915	3.782	3.593	2538	0
25.10.2016	19:34:45	188127	13.21	3.962	3.915	3.782	3.593	2529	0
25.10.2016	19:35:00	188128	13.21	3.962	3.915	3.782	3.593	2529	0
25.10.2016	19:35:15	188129	13.2	3.962	3.915	3.782	3.593	2512	0
25.10.2016	19:35:30	188130	13.2	3.962	3.915	3.782	3.593	2502	0
25.10.2016	19:35:45	188131	13.2	3.962	3.915	3.782	3.593	2511	0
25.10.2016	19:36:00	188132	13.19	3.962	3.915	3.782	3.593	2517	0
25.10.2016	19:36:15	188133	13.2	3.962	3.915	3.782	3.593	2513	0
25.10.2016	19:36:30	188134	13.19	3.962	3.915	3.782	3.593	2513	0
25.10.2016	19:36:45	188135	13.18	3.952	3.915	3.782	3.593	2511	0
25.10.2016	19:37:00	188136	13.18	3.952	3.915	3.782	3.593	2504	0
25.10.2016	19:37:15	188137	13.18	3.952	3.915	3.782	3.583	2514	0
25.10.2016	19:37:30	188138	13.18	3.952	3.915	3.782	3.593	2523	0
25.10.2016	19:37:45	188139	13.18	3.943	3.914	3.782	3.593	2496	0
25.10.2016	19:38:00	188140	13.17	3.962	3.914	3.782	3.583	2493	0
25.10.2016	19:38:15	188141	13.17	3.952	3.914	3.782	3.583	2491	0
25.10.2016	19:38:30	188142	13.17	3.952	3.914	3.782	3.583	2487	0
25.10.2016	19:38:45	188143	13.17	3.952	3.914	3.782	3.593	2491	0
25.10.2016	19:39:00	188144	13.16	3.952	3.914	3.782	3.583	2472	0
25.10.2016	19:39:15	188145	13.16	3.952	3.914	3.772	3.583	2465	0
25.10.2016	19:39:30	188146	13.16	3.952	3.914	3.782	3.593	2467	0
25.10.2016	19:39:45	188147	13.16	3.952	3.914	3.782	3.593	2465	0
25.10.2016	19:40:00	188148	13.15	3.952	3.914	3.782	3.593	2457	0
25.10.2016	19:40:15	188149	13.15	3.943	3.914	3.782	3.593	2457	0
25.10.2016	19:40:30	188150	13.15	3.943	3.914	3.782	3.593	2459	0
25.10.2016	19:40:45	188151	13.15	3.943	3.914	3.782	3.583	2461	0
25.10.2016	19:41:00	188152	13.14	3.943	3.914	3.782	3.593	2433	0
25.10.2016	19:41:15	188153	13.14	3.943	3.914	3.782	3.592	2425	0
25.10.2016	19:41:30	188154	13.13	3.943	3.914	3.782	3.592	2422	0
25.10.2016	19:41:45	188155	13.13	3.943	3.914	3.782	3.592	2425	0
25.10.2016	19:42:00	188156	13.13	3.943	3.914	3.782	3.592	2433	0
25.10.2016	19:42:15	188157	13.13	3.943	3.914	3.782	3.592	2434	0
25.10.2016	19:42:30	188158	13.13	3.943	3.914	3.782	3.592	2423	0
25.10.2016	19:42:45	188159	13.12	3.942	3.914	3.782	3.592	2418	0
25.10.2016	19:43:00	188160	13.12	3.942	3.914	3.782	3.592	2401	0
25.10.2016	19:43:15	188161	13.12	3.942	3.914	3.782	3.592	2418	0
25.10.2016	19:43:30	188162	13.12	3.942	3.914	3.782	3.592	2407	0
25.10.2016	19:43:45	188163	13.11	3.942	3.914	3.782	3.592	2399	0
25.10.2016	19:44:00	188164	13.11	3.942	3.914	3.782	3.583	2393	0
25.10.2016	19:44:15	188165	13.11	3.942	3.914	3.782	3.592	2399	0
25.10.2016	19:44:30	188166	13.11	3.942	3.914	3.781	3.592	2399	0
25.10.2016	19:44:45	188167	13.11	3.942	3.914	3.781	3.592	2382	0
25.10.2016	19:45:00	188168	13.1	3.942	3.914	3.781	3.583	2382	0
25.10.2016	19:45:15	188169	13.1	3.942	3.914	3.781	3.592	2378	0
25.10.2016	19:45:30	188170	13.1	3.942	3.914	3.781	3.592	2382	0
25.10.2016	19:45:45	188171	13.1	3.942	3.914	3.781	3.592	2370	0
25.10.2016	19:46:00	188172	13.1	3.942	3.914	3.781	3.592	2369	0
25.10.2016	19:46:15	188173	13.09	3.942	3.914	3.781	3.592	2370	0
25.10.2016	19:46:30	188174	13.09	3.942	3.904	3.781	3.592	2369	0
25.10.2016	19:46:45	188175	13.09	3.942	3.914	3.781	3.592	2345	0
25.10.2016	19:47:00	188176	13.09	3.942	3.904	3.781	3.592	2354	0
25.10.2016	19:47:15	188177	13.08	3.942	3.914	3.781	3.592	2354	0
25.10.2016	19:47:30	188178	13.08	3.942	3.904	3.781	3.592	2341	0
25.10.2016	19:47:45	188179	13.08	3.942	3.904	3.781	3.592	2337	0
25.10.2016	19:48:00	188180	13.08	3.942	3.904	3.781	3.592	2328	0
25.10.2016	19:48:15	188181	13.08	3.942	3.904	3.781	3.592	2337	0
25.10.2016	19:48:30	188182	13.07	3.942	3.914	3.781	3.592	2337	0
25.10.2016	19:48:45	188183	13.07	3.942	3.904	3.781	3.592	2331	0
25.10.2016	19:49:00	188184	13.07	3.942	3.904	3.781	3.592	2331	0
25.10.2016	19:49:15	188185	13.07	3.942	3.904	3.781	3.592	2331	0
25.10.2016	19:49:30	188186	13.07	3.942	3.904	3.781	3.592	2344	0
25.10.2016	19:49:45	188187	13.07	3.942	3.895	3.781	3.592	2335	0
25.10.2016	19:50:00	188188	13.06	3.942	3.904	3.781	3.582	2325	0
25.10.2016	19:50:15	188189	13.06	3.942	3.904	3.781	3.592	2339	0
25.10.2016	19:50:30	188190	13.06	3.942	3.914	3.781	3.592	2344	0
25.10.2016	19:50:45	188191	13.06	3.942	3.914	3.781	3.592	2347	0
25.10.2016	19:51:00	188192	13.06	3.942	3.904	3.781	3.592	2362	0
25.10.2016	19:51:15	188193	13.05	3.932	3.914	3.781	3.592	2366	0
25.10.2016	19:51:30	188194	13.05	3.942	3.904	3.781	3.592	2369	0
25.10.2016	19:51:45	188195	13.05	3.942	3.904	3.781	3.582	2374	0
25.10.2016	19:52:00	188196	13.05	3.932	3.904	3.781	3.582	2376	0
25.10.2016	19:52:15	188197	13.05	3.932	3.904	3.772	3.582	2351	0
25.10.2016	19:52:30	188198	13.05	3.942	3.895	3.781	3.592	2369	0
25.10.2016	19:52:45	188199	13.05	3.932	3.904	3.781	3.582	2374	0
25.10.2016	19:53:00	188200	13.04	3.932	3.904	3.781	3.592	2369	0
25.10.2016	19:53:15	188201	13.04	3.942	3.904	3.781	3.592	2370	0
25.10.2016	19:53:30	188202	13.03	3.932	3.904	3.781	3.592	2371	0
25.10.2016	19:53:45	188203	13.03	3.932	3.904	3.781	3.592	2377	0
25.10.2016	19:54:00	188204	13.03	3.942	3.904	3.781	3.592	2375	0
25.10.2016	19:54:15	188205	13.03	3.942	3.904	3.781	3.592	2374	0
25.10.2016	19:54:30	188206	13.03	3.933	3.904	3.781	3.592	2374	0
25.10.2016	19:54:45	188207	13.03	3.923	3.904	3.772	3.592	2374	0
25.10.2016	19:55:00	188208	13.01	3.923	3.895	3.772	3.592	2362	0
25.10.2016	19:55:15	188209	13.01	3.933	3.895	3.772	3.592	2388	0
25.10.2016	19:55:30	188210	13.01	3.923	3.895	3.772	3.592	2396	0
25.10.2016	19:55:45	188211	13.01	3.923	3.904	3.772	3.592	2399	0
25.10.2016	19:56:00	188212	13.01	3.923	3.895	3.772	3.592	2388	0
25.10.2016	19:56:15	188213	13.01	3.923	3.895	3.772	3.592	2393	0
25.10.2016	19:56:30	188214	13.01	3.923	3.895	3.772	3.592	2393	0
25.10.2016	19:56:45	188215	13.01	3.923	3.895	3.772	3.592	2410	0
25.10.2016	19:57:00	188216	13.01	3.923	3.895	3.772	3.592	2418	0
25.10.2016	19:57:15	188217	13.01	3.923	3.895	3.772	3.592	2418	0
25.10.2016	19:57:30	188218	13.01	3.923	3.895	3.772	3.592	2410	0
25.10.2016	19:57:45	188219	13.01	3.923	3.895	3.772	3.582	2415	0
25.10.2016	19:58:00	188220	13.01	3.923	3.895	3.772	3.592	2425	0
25.10.2016	19:58:15	188221	13.01	3.923	3.895	3.781	3.592	2420	0
25.10.2016	19:58:30	188222	13	3.923	3.895	3.772	3.592	2425	0
25.10.2016	19:58:45	188223	13	3.923	3.895	3.781	3.592	2435	0
25.10.2016	19:59:00	188224	13	3.923	3.895	3.781	3.592	2446	0
25.10.2016	19:59:15	188225	13	3.923	3.895	3.781	3.592	2435	0
25.10.2016	19:59:30	188226	13	3.923	3.895	3.781	3.592	2446	0
25.10.2016	19:59:45	188227	13	3.923	3.895	3.772	3.592	2474	0
25.10.2016	20:00:00	188228	13	3.923	3.895	3.781	3.582	2474	0
25.10.2016	20:00:15	188229	13	3.923	3.895	3.781	3.592	2474	0
25.10.2016	20:00:30	188230	12.99	3.923	3.895	3.781	3.592	2478	0
25.10.2016	20:00:45	188231	12.99	3.923	3.895	3.781	3.592	2479	0
25.10.2016	20:01:00	188232	12.99	3.923	3.895	3.781	3.592	2480	0
25.10.2016	20:01:15	188233	12.99	3.923	3.895	3.781	3.592	2480	0
25.10.2016	20:01:30	188234	12.99	3.923	3.895	3.781	3.592	2496	0
25.10.2016	20:01:45	188235	12.98	3.923	3.895	3.781	3.592	2480	0
25.10.2016	20:02:00	188236	12.98	3.923	3.895	3.781	3.592	2497	0
25.10.2016	20:02:15	188237	12.98	3.923	3.895	3.781	3.592	2505	0
25.10.2016	20:02:30	188238	12.98	3.923	3.895	3.781	3.582	2510	0
25.10.2016	20:02:45	188239	12.98	3.923	3.895	3.772	3.592	2497	0
25.10.2016	20:03:00	188240	12.98	3.923	3.895	3.781	3.592	2497	0
25.10.2016	20:03:15	188241	12.98	3.923	3.895	3.781	3.592	2510	0
25.10.2016	20:03:30	188242	12.98	3.923	3.895	3.781	3.582	2510	0
25.10.2016	20:03:45	188243	12.97	3.923	3.895	3.781	3.592	2516	0
25.10.2016	20:04:00	188244	12.97	3.923	3.895	3.781	3.592	2510	0
25.10.2016	20:04:15	188245	12.97	3.923	3.895	3.781	3.592	2510	0
25.10.2016	20:04:30	188246	12.97	3.923	3.895	3.781	3.592	2496	0
25.10.2016	20:04:45	188247	12.97	3.923	3.895	3.781	3.582	2489	0
25.10.2016	20:05:00	188248	12.97	3.923	3.895	3.781	3.592	2497	0
25.10.2016	20:05:15	188249	12.97	3.923	3.895	3.781	3.592	2497	0
25.10.2016	20:05:30	188250	12.97	3.923	3.895	3.781	3.592	2497	0
25.10.2016	20:05:45	188251	12.96	3.923	3.895	3.781	3.592	2489	0
25.10.2016	20:06:00	188252	12.96	3.923	3.895	3.781	3.592	2511	0
25.10.2016	20:06:15	188253	12.96	3.923	3.895	3.781	3.592	2497	0
25.10.2016	20:06:30	188254	12.96	3.923	3.895	3.781	3.592	2494	0
25.10.2016	20:06:45	188255	12.96	3.923	3.895	3.772	3.592	2505	0
25.10.2016	20:07:00	188256	12.96	3.923	3.895	3.781	3.592	2495	0
25.10.2016	20:07:15	188257	12.96	3.923	3.895	3.781	3.582	2512	0
25.10.2016	20:07:30	188258	12.96	3.923	3.895	3.781	3.592	2521	0
25.10.2016	20:07:45	188259	12.96	3.923	3.895	3.772	3.582	2505	0
25.10.2016	20:08:00	188260	12.96	3.923	3.895	3.772	3.592	2513	0
25.10.2016	20:08:15	188261	12.95	3.923	3.895	3.772	3.592	2495	0
25.10.2016	20:08:30	188262	12.95	3.923	3.895	3.772	3.592	2512	0
25.10.2016	20:08:45	188263	12.95	3.923	3.895	3.781	3.592	2512	0
25.10.2016	20:09:00	188264	12.95	3.923	3.895	3.781	3.592	2517	0
25.10.2016	20:09:15	188265	12.95	3.923	3.895	3.772	3.592	2521	0
25.10.2016	20:09:30	188266	12.95	3.923	3.895	3.781	3.592	2523	0
25.10.2016	20:09:45	188267	12.95	3.923	3.895	3.781	3.592	2522	0
25.10.2016	20:10:00	188268	12.95	3.923	3.895	3.781	3.592	2527	0
25.10.2016	20:10:15	188269	12.94	3.923	3.895	3.781	3.592	2523	0
25.10.2016	20:10:30	188270	12.94	3.923	3.895	3.781	3.592	2542	0
25.10.2016	20:10:45	188271	12.94	3.923	3.895	3.781	3.592	2527	0
25.10.2016	20:11:00	188272	12.94	3.923	3.895	3.772	3.592	2528	0
25.10.2016	20:11:15	188273	12.93	3.923	3.895	3.781	3.592	2528	0
25.10.2016	20:11:30	188274	12.93	3.923	3.895	3.771	3.592	2546	0
25.10.2016	20:11:45	188275	12.93	3.923	3.895	3.781	3.582	2539	0
25.10.2016	20:12:00	188276	12.93	3.923	3.895	3.771	3.592	2548	0
25.10.2016	20:12:15	188277	12.93	3.923	3.895	3.781	3.592	2542	0
25.10.2016	20:12:30	188278	12.93	3.923	3.895	3.771	3.592	2548	0
25.10.2016	20:12:45	188279	12.93	3.923	3.894	3.771	3.582	2548	0
25.10.2016	20:13:00	188280	12.93	3.923	3.894	3.771	3.592	2565	0
25.10.2016	20:13:15	188281	12.93	3.923	3.894	3.771	3.592	2565	0
25.10.2016	20:13:30	188282	12.93	3.923	3.894	3.771	3.592	2556	0
25.10.2016	20:13:45	188283	12.92	3.923	3.894	3.771	3.592	2542	0
25.10.2016	20:14:00	188284	12.92	3.923	3.894	3.771	3.582	2541	0
25.10.2016	20:14:15	188285	12.92	3.913	3.894	3.771	3.582	2540	0
25.10.2016	20:14:30	188286	12.92	3.923	3.894	3.771	3.582	2524	0
25.10.2016	20:14:45	188287	12.92	3.923	3.894	3.771	3.592	2548	0
25.10.2016	20:15:00	188288	12.92	3.923	3.894	3.771	3.582	2517	0
25.10.2016	20:15:15	188289	12.92	3.913	3.894	3.771	3.582	2524	0
25.10.2016	20:15:30	188290	12.92	3.923	3.894	3.771	3.582	2517	0
25.10.2016	20:15:45	188291	12.92	3.913	3.894	3.771	3.582	2512	0
25.10.2016	20:16:00	188292	12.91	3.923	3.894	3.762	3.592	2516	0
25.10.2016	20:16:15	188293	12.91	3.923	3.894	3.762	3.592	2513	0
25.10.2016	20:16:30	188294	12.91	3.923	3.894	3.762	3.592	2502	0
25.10.2016	20:16:45	188295	12.91	3.923	3.894	3.762	3.592	2511	0
25.10.2016	20:17:00	188296	12.91	3.923	3.894	3.762	3.582	2512	0
25.10.2016	20:17:15	188297	12.91	3.923	3.894	3.762	3.592	2511	0
25.10.2016	20:17:30	188298	12.91	3.923	3.894	3.771	3.592	2514	0
25.10.2016	20:17:45	188299	12.91	3.923	3.894	3.762	3.592	2517	0
25.10.2016	20:18:00	188300	12.91	3.923	3.894	3.771	3.592	2513	0
25.10.2016	20:18:15	188301	12.91	3.913	3.894	3.762	3.592	2529	0
25.10.2016	20:18:30	188302	12.91	3.913	3.894	3.771	3.592	2523	0
25.10.2016	20:18:45	188303	12.91	3.913	3.894	3.762	3.592	2524	0
25.10.2016	20:19:00	188304	12.9	3.913	3.894	3.762	3.592	2525	0
25.10.2016	20:19:15	188305	12.9	3.913	3.894	3.762	3.592	2514	0
25.10.2016	20:19:30	188306	12.9	3.913	3.894	3.762	3.592	2514	0
25.10.2016	20:19:45	188307	12.9	3.913	3.894	3.762	3.592	2523	0
25.10.2016	20:20:00	188308	12.9	3.913	3.894	3.762	3.592	2513	0
25.10.2016	20:20:15	188309	12.9	3.923	3.894	3.771	3.592	2514	0
25.10.2016	20:20:30	188310	12.9	3.913	3.894	3.762	3.592	2513	0
25.10.2016	20:20:45	188311	12.9	3.923	3.894	3.771	3.582	2502	0
25.10.2016	20:21:00	188312	12.9	3.913	3.894	3.771	3.592	2513	0
25.10.2016	20:21:15	188313	12.9	3.913	3.894	3.762	3.592	2513	0
25.10.2016	20:21:30	188314	12.9	3.913	3.894	3.762	3.592	2496	0
25.10.2016	20:21:45	188315	12.89	3.913	3.894	3.771	3.592	2504	0
25.10.2016	20:22:00	188316	12.89	3.913	3.894	3.771	3.592	2502	0
25.10.2016	20:22:15	188317	12.89	3.913	3.894	3.771	3.592	2497	0
25.10.2016	20:22:30	188318	12.89	3.913	3.894	3.771	3.592	2507	0
25.10.2016	20:22:45	188319	12.89	3.923	3.894	3.771	3.592	2494	0
25.10.2016	20:23:00	188320	12.89	3.913	3.894	3.771	3.582	2497	0
25.10.2016	20:23:15	188321	12.89	3.913	3.885	3.771	3.582	2486	0
25.10.2016	20:23:30	188322	12.88	3.913	3.885	3.771	3.592	2491	0
25.10.2016	20:23:45	188323	12.88	3.913	3.885	3.771	3.582	2483	0
25.10.2016	20:24:00	188324	12.88	3.913	3.885	3.771	3.592	2482	0
25.10.2016	20:24:15	188325	12.88	3.913	3.894	3.771	3.592	2476	0
25.10.2016	20:24:30	188326	12.88	3.913	3.885	3.771	3.582	2472	0
25.10.2016	20:24:45	188327	12.88	3.913	3.894	3.771	3.592	2472	0
25.10.2016	20:25:00	188328	12.88	3.913	3.894	3.771	3.592	2467	0
25.10.2016	20:25:15	188329	12.88	3.913	3.894	3.781	3.592	2448	0
25.10.2016	20:25:30	188330	12.88	3.913	3.894	3.771	3.582	2444	0
25.10.2016	20:25:45	188331	12.88	3.913	3.885	3.781	3.592	2448	0
25.10.2016	20:26:00	188332	12.88	3.913	3.894	3.781	3.592	2444	0
25.10.2016	20:26:15	188333	12.87	3.913	3.894	3.771	3.592	2441	0
25.10.2016	20:26:30	188334	12.87	3.913	3.894	3.771	3.592	2449	0
25.10.2016	20:26:45	188335	12.87	3.913	3.894	3.781	3.582	2441	0
25.10.2016	20:27:00	188336	12.87	3.913	3.885	3.771	3.592	2441	0
25.10.2016	20:27:15	188337	12.87	3.913	3.894	3.781	3.592	2441	0
25.10.2016	20:27:30	188338	12.87	3.913	3.894	3.781	3.592	2441	0
25.10.2016	20:27:45	188339	12.87	3.913	3.895	3.781	3.592	2445	0
25.10.2016	20:28:00	188340	12.87	3.913	3.885	3.781	3.592	2440	0
25.10.2016	20:28:15	188341	12.87	3.913	3.895	3.781	3.592	2446	0
25.10.2016	20:28:30	188342	12.87	3.913	3.895	3.781	3.592	2463	0
25.10.2016	20:28:45	188343	12.87	3.913	3.895	3.781	3.582	2440	0
25.10.2016	20:29:00	188344	12.87	3.913	3.885	3.781	3.592	2463	0
25.10.2016	20:29:15	188345	12.87	3.913	3.895	3.772	3.592	2463	0
25.10.2016	20:29:30	188346	12.87	3.914	3.895	3.781	3.592	2463	0
25.10.2016	20:29:45	188347	12.87	3.914	3.895	3.781	3.582	2463	0
25.10.2016	20:30:00	188348	12.86	3.914	3.895	3.781	3.582	2448	0
25.10.2016	20:30:15	188349	12.86	3.914	3.895	3.781	3.582	2469	0
25.10.2016	20:30:30	188350	12.86	3.914	3.895	3.772	3.592	2470	0
25.10.2016	20:30:45	188351	12.86	3.914	3.895	3.781	3.582	2469	0
25.10.2016	20:31:00	188352	12.86	3.914	3.895	3.781	3.592	2472	0
25.10.2016	20:31:15	188353	12.86	3.914	3.895	3.772	3.592	2467	0
25.10.2016	20:31:30	188354	12.86	3.914	3.895	3.772	3.592	2467	0
25.10.2016	20:31:45	188355	12.84	3.914	3.895	3.772	3.592	2469	0
25.10.2016	20:32:00	188356	12.85	3.914	3.876	3.781	3.592	2470	0
25.10.2016	20:32:15	188357	12.85	3.914	3.895	3.772	3.592	2472	0
25.10.2016	20:32:30	188358	12.85	3.914	3.885	3.772	3.583	2472	0
25.10.2016	20:32:45	188359	12.85	3.914	3.885	3.772	3.583	2474	0
25.10.2016	20:33:00	188360	12.85	3.914	3.885	3.772	3.583	2478	0
25.10.2016	20:33:15	188361	12.86	3.914	3.876	3.762	3.592	2478	0
25.10.2016	20:33:30	188362	12.85	3.923	3.895	3.772	3.583	2472	0
25.10.2016	20:33:45	188363	12.85	3.914	3.885	3.772	3.583	2478	0
25.10.2016	20:34:00	188364	12.85	3.914	3.895	3.762	3.583	2478	0
25.10.2016	20:34:15	188365	12.85	3.914	3.885	3.762	3.583	2494	0
25.10.2016	20:34:30	188366	12.85	3.914	3.895	3.762	3.592	2476	0
25.10.2016	20:34:45	188367	12.85	3.914	3.876	3.762	3.583	2479	0
25.10.2016	20:35:00	188368	12.85	3.914	3.876	3.762	3.583	2479	0
25.10.2016	20:35:15	188369	12.85	3.914	3.876	3.762	3.592	2479	0
25.10.2016	20:35:30	188370	12.85	3.914	3.885	3.762	3.592	2483	0
25.10.2016	20:35:45	188371	12.85	3.914	3.885	3.762	3.583	2483	0
25.10.2016	20:36:00	188372	12.85	3.914	3.876	3.762	3.592	2483	0
25.10.2016	20:36:15	188373	12.85	3.914	3.876	3.762	3.592	2483	0
25.10.2016	20:36:30	188374	12.85	3.904	3.876	3.762	3.583	2483	0
25.10.2016	20:36:45	188375	12.85	3.914	3.876	3.762	3.583	2480	0
25.10.2016	20:37:00	188376	12.85	3.914	3.876	3.762	3.583	2480	0
25.10.2016	20:37:15	188377	12.85	3.914	3.876	3.762	3.592	2488	0
25.10.2016	20:37:30	188378	12.84	3.914	3.876	3.762	3.583	2493	0
25.10.2016	20:37:45	188379	12.84	3.914	3.876	3.762	3.583	2495	0
25.10.2016	20:38:00	188380	12.84	3.914	3.876	3.762	3.592	2493	0
25.10.2016	20:38:15	188381	12.84	3.904	3.876	3.762	3.592	2495	0
25.10.2016	20:38:30	188382	12.84	3.904	3.876	3.762	3.583	2495	0
25.10.2016	20:38:45	188383	12.84	3.904	3.876	3.762	3.592	2483	0
25.10.2016	20:39:00	188384	12.84	3.914	3.876	3.762	3.583	2495	0
25.10.2016	20:39:15	188385	12.84	3.904	3.876	3.762	3.583	2480	0
25.10.2016	20:39:30	188386	12.84	3.904	3.876	3.763	3.583	2480	0
25.10.2016	20:39:45	188387	12.84	3.904	3.876	3.763	3.583	2475	0
25.10.2016	20:40:00	188388	12.84	3.904	3.876	3.763	3.592	2457	0
25.10.2016	20:40:15	188389	12.84	3.904	3.876	3.763	3.583	2453	0
25.10.2016	20:40:30	188390	12.84	3.904	3.876	3.763	3.592	2448	0
25.10.2016	20:40:45	188391	12.84	3.914	3.876	3.763	3.592	2440	0
25.10.2016	20:41:00	188392	12.83	3.904	3.876	3.763	3.583	2431	0
25.10.2016	20:41:15	188393	12.83	3.914	3.876	3.763	3.583	2440	0
25.10.2016	20:41:30	188394	12.83	3.905	3.876	3.763	3.592	2431	0
25.10.2016	20:41:45	188395	12.83	3.905	3.876	3.763	3.583	2429	0
25.10.2016	20:42:00	188396	12.83	3.905	3.876	3.763	3.583	2427	0
25.10.2016	20:42:15	188397	12.83	3.905	3.876	3.763	3.583	2425	0
25.10.2016	20:42:30	188398	12.83	3.905	3.876	3.763	3.583	2414	0
25.10.2016	20:42:45	188399	12.83	3.905	3.876	3.763	3.592	2415	0
25.10.2016	20:43:00	188400	12.82	3.905	3.876	3.763	3.592	2415	0
25.10.2016	20:43:15	188401	12.82	3.905	3.876	3.763	3.583	2419	0
25.10.2016	20:43:30	188402	12.83	3.905	3.876	3.763	3.583	2423	0
25.10.2016	20:43:45	188403	12.82	3.905	3.876	3.763	3.583	2426	0
25.10.2016	20:44:00	188404	12.82	3.905	3.876	3.763	3.583	2423	0
25.10.2016	20:44:15	188405	12.82	3.905	3.876	3.763	3.583	2409	0
25.10.2016	20:44:30	188406	12.81	3.905	3.876	3.763	3.583	2414	0
25.10.2016	20:44:45	188407	12.81	3.905	3.876	3.763	3.593	2420	0
25.10.2016	20:45:00	188408	12.81	3.905	3.876	3.763	3.583	2420	0
25.10.2016	20:45:15	188409	12.81	3.905	3.876	3.763	3.593	2429	0
25.10.2016	20:45:30	188410	12.81	3.905	3.876	3.763	3.593	2423	0
25.10.2016	20:45:45	188411	12.82	3.905	3.876	3.763	3.583	2426	0
25.10.2016	20:46:00	188412	12.82	3.905	3.876	3.763	3.593	2429	0
25.10.2016	20:46:15	188413	12.82	3.905	3.877	3.763	3.593	2426	0
25.10.2016	20:46:30	188414	12.82	3.905	3.877	3.763	3.593	2426	0
25.10.2016	20:46:45	188415	12.82	3.905	3.877	3.763	3.583	2439	0
25.10.2016	20:47:00	188416	12.82	3.905	3.877	3.763	3.583	2439	0
25.10.2016	20:47:15	188417	12.82	3.905	3.877	3.763	3.593	2429	0
25.10.2016	20:47:30	188418	12.82	3.905	3.877	3.763	3.593	2449	0
25.10.2016	20:47:45	188419	12.82	3.905	3.877	3.763	3.583	2439	0
25.10.2016	20:48:00	188420	12.82	3.905	3.877	3.763	3.583	2440	0
25.10.2016	20:48:15	188421	12.81	3.905	3.877	3.763	3.593	2437	0
25.10.2016	20:48:30	188422	12.81	3.905	3.877	3.763	3.583	2449	0
25.10.2016	20:48:45	188423	12.81	3.905	3.877	3.763	3.583	2449	0
25.10.2016	20:49:00	188424	12.81	3.905	3.877	3.763	3.593	2449	0
25.10.2016	20:49:15	188425	12.81	3.905	3.877	3.763	3.593	2457	0
25.10.2016	20:49:30	188426	12.81	3.915	3.877	3.763	3.583	2437	0
25.10.2016	20:49:45	188427	12.81	3.905	3.877	3.763	3.593	2448	0
25.10.2016	20:50:00	188428	12.81	3.905	3.877	3.763	3.593	2435	0
25.10.2016	20:50:15	188429	12.81	3.905	3.877	3.763	3.583	2431	0
25.10.2016	20:50:30	188430	12.81	3.905	3.877	3.763	3.593	2437	0
25.10.2016	20:50:45	188431	12.81	3.905	3.877	3.763	3.593	2437	0
25.10.2016	20:51:00	188432	12.81	3.905	3.877	3.763	3.583	2437	0
25.10.2016	20:51:15	188433	12.81	3.905	3.877	3.763	3.583	2437	0
25.10.2016	20:51:30	188434	12.81	3.905	3.877	3.763	3.583	2438	0
25.10.2016	20:51:45	188435	12.81	3.905	3.877	3.763	3.583	2438	0
25.10.2016	20:52:00	188436	12.81	3.905	3.877	3.763	3.583	2435	0
25.10.2016	20:52:15	188437	12.81	3.905	3.877	3.763	3.593	2442	0
25.10.2016	20:52:30	188438	12.81	3.905	3.877	3.763	3.583	2423	0
25.10.2016	20:52:45	188439	12.8	3.905	3.877	3.763	3.583	2439	0
25.10.2016	20:53:00	188440	12.8	3.905	3.877	3.763	3.593	2441	0
25.10.2016	20:53:15	188441	12.8	3.905	3.877	3.763	3.583	2447	0
25.10.2016	20:53:30	188442	12.8	3.905	3.877	3.763	3.593	2442	0
25.10.2016	20:53:45	188443	12.8	3.905	3.877	3.763	3.593	2450	0
25.10.2016	20:54:00	188444	12.8	3.905	3.877	3.763	3.583	2446	0
25.10.2016	20:54:15	188445	12.8	3.905	3.877	3.763	3.583	2450	0
25.10.2016	20:54:30	188446	12.8	3.905	3.877	3.763	3.583	2463	0
25.10.2016	20:54:45	188447	12.8	3.905	3.877	3.763	3.583	2450	0
25.10.2016	20:55:00	188448	12.8	3.905	3.877	3.763	3.583	2450	0
25.10.2016	20:55:15	188449	12.8	3.905	3.877	3.763	3.593	2474	0
25.10.2016	20:55:30	188450	12.8	3.905	3.877	3.763	3.583	2475	0
25.10.2016	20:55:45	188451	12.8	3.905	3.877	3.763	3.593	2479	0
25.10.2016	20:56:00	188452	12.8	3.905	3.877	3.763	3.583	2482	0
25.10.2016	20:56:15	188453	12.8	3.905	3.877	3.763	3.593	2483	0
25.10.2016	20:56:30	188454	12.8	3.905	3.877	3.763	3.593	2478	0
25.10.2016	21:01:00	188455	12.82	3.905	3.876	3.763	3.593	2478	0
25.10.2016	22:01:00	188456	12.87	3.909	3.881	3.748	3.597	1394	0
25.10.2016	23:01:00	188457	12.87	3.891	3.862	3.749	3.588	814	0
26.10.2016	00:01:00	188458	12.87	3.891	3.862	3.73	3.588	650.9	0
26.10.2016	01:01:00	188459	12.86	3.891	3.862	3.73	3.588	635.2	0
26.10.2016	02:01:00	188460	12.86	3.891	3.862	3.73	3.588	616.1	0
26.10.2016	03:01:00	188461	12.85	3.891	3.853	3.72	3.578	643.4	0
26.10.2016	04:01:00	188462	12.85	3.891	3.862	3.72	3.578	666.6	0
26.10.2016	05:01:00	188463	12.85	3.881	3.843	3.711	3.578	710.2	0
26.10.2016	06:01:00	188464	12.85	3.872	3.853	3.711	3.578	758	0
26.10.2016	07:01:00	188465	12.84	3.881	3.843	3.711	3.578	767.5	0
26.10.2016	08:01:00	188466	12.84	3.872	3.843	3.701	3.578	779.8	0
26.10.2016	09:01:00	188467	12.84	3.872	3.843	3.701	3.578	798.1	0
26.10.2016	10:01:00	188468	12.84	3.872	3.843	3.701	3.578	823	0
26.10.2016	11:01:00	188469	12.84	3.872	3.843	3.692	3.578	825	0
26.10.2016	12:01:00	188470	12.84	3.872	3.843	3.701	3.578	822	0
26.10.2016	13:01:00	188471	12.84	3.872	3.843	3.692	3.578	836	0
26.10.2016	14:01:00	188472	12.84	3.872	3.843	3.692	3.569	827	0
26.10.2016	15:01:00	188473	12.84	3.872	3.843	3.673	3.569	875	0
26.10.2016	16:01:00	188474	12.84	3.872	3.843	3.692	3.569	857	0
26.10.2016	17:01:00	188475	12.84	3.862	3.843	3.682	3.569	844	0
26.10.2016	18:01:00	188476	12.83	3.862	3.834	3.682	3.569	853	0
26.10.2016	19:01:00	188477	12.83	3.862	3.843	3.692	3.569	842	0
26.10.2016	20:01:00	188478	12.83	3.853	3.834	3.682	3.569	851	0
26.10.2016	21:01:00	188479	12.84	3.853	3.824	3.654	3.569	867	0
26.10.2016	22:01:00	188480	12.83	3.853	3.824	3.673	3.559	870	0
26.10.2016	23:01:00	188481	12.83	3.853	3.824	3.673	3.559	837	0
27.10.2016	00:01:00	188482	12.83	3.853	3.824	3.673	3.559	855	0
27.10.2016	01:01:00	188483	12.83	3.853	3.843	3.682	3.559	859	0
27.10.2016	02:01:00	188484	12.83	3.853	3.824	3.673	3.559	864	0
27.10.2016	03:01:00	188485	12.83	3.853	3.824	3.673	3.559	857	0
27.10.2016	04:01:00	188486	12.83	3.853	3.824	3.664	3.559	859	0
27.10.2016	05:01:00	188487	12.83	3.853	3.824	3.654	3.559	852	0
27.10.2016	06:01:00	188488	12.83	3.843	3.824	3.673	3.559	863	0
27.10.2016	07:01:00	188489	12.83	3.843	3.824	3.664	3.559	851	0
27.10.2016	08:01:00	188490	12.83	3.843	3.824	3.654	3.559	871	0
27.10.2016	09:01:00	188491	12.83	3.843	3.824	3.664	3.559	848	0
27.10.2016	10:01:00	188492	12.83	3.843	3.824	3.654	3.559	856	0
27.10.2016	11:01:00	188493	12.83	3.843	3.824	3.654	3.55	867	0
27.10.2016	12:01:00	188494	12.83	3.843	3.824	3.654	3.55	867	0
27.10.2016	13:01:00	188495	12.83	3.843	3.824	3.654	3.55	881	0
27.10.2016	14:01:00	188496	12.83	3.843	3.815	3.654	3.55	859	0
27.10.2016	15:01:00	188497	12.83	3.843	3.824	3.664	3.55	845	0
27.10.2016	16:01:00	188498	12.83	3.834	3.815	3.673	3.55	904	0
27.10.2016	17:01:00	188499	12.83	3.843	3.824	3.654	3.55	871	0
27.10.2016	18:01:00	188500	12.83	3.843	3.815	3.654	3.55	881	0
27.10.2016	19:01:00	188501	12.82	3.843	3.824	3.645	3.55	878	0
27.10.2016	20:01:00	188502	12.82	3.843	3.824	3.635	3.559	881	0
27.10.2016	21:01:00	188503	12.83	3.843	3.824	3.616	3.55	905	0
27.10.2016	22:01:00	188504	12.82	3.843	3.824	3.635	3.55	896	0
27.10.2016	23:01:00	188505	12.82	3.843	3.824	3.654	3.55	912	0
28.10.2016	00:01:00	188506	12.82	3.834	3.824	3.654	3.559	914	0
28.10.2016	01:01:00	188507	12.82	3.834	3.815	3.673	3.55	900	0
28.10.2016	02:01:00	188508	12.82	3.843	3.824	3.673	3.559	913	0
28.10.2016	03:01:00	188509	12.82	3.834	3.815	3.673	3.55	915	0
28.10.2016	04:01:00	188510	12.82	3.843	3.824	3.673	3.559	919	0
28.10.2016	05:01:00	188511	12.82	3.853	3.824	3.682	3.559	905	0
28.10.2016	06:01:00	188512	12.82	3.834	3.824	3.692	3.559	946	0
28.10.2016	07:01:00	188513	12.82	3.843	3.824	3.692	3.55	922	0
28.10.2016	08:01:00	188514	12.82	3.834	3.824	3.692	3.559	960	0
28.10.2016	09:01:00	188515	12.82	3.834	3.824	3.692	3.559	962	0
28.10.2016	10:01:00	188516	12.82	3.843	3.824	3.692	3.559	972	0
28.10.2016	11:01:00	188517	12.82	3.834	3.824	3.692	3.55	956	0
28.10.2016	12:01:00	188518	12.82	3.834	3.824	3.692	3.55	948	0
28.10.2016	13:01:00	188519	12.82	3.843	3.824	3.692	3.559	950	0
28.10.2016	14:01:00	188520	12.82	3.843	3.824	3.692	3.559	935	0
28.10.2016	15:01:00	188521	12.82	3.834	3.824	3.692	3.559	950	0
28.10.2016	16:01:00	188522	12.82	3.834	3.824	3.692	3.559	934	0
28.10.2016	17:01:00	188523	12.82	3.834	3.824	3.692	3.559	932	0
28.10.2016	18:01:00	188524	12.82	3.834	3.824	3.692	3.559	940	0
28.10.2016	19:01:00	188525	12.82	3.834	3.824	3.692	3.559	935	0
28.10.2016	20:01:00	188526	12.82	3.834	3.824	3.701	3.559	942	0
28.10.2016	21:01:00	188527	12.82	3.843	3.824	3.692	3.559	924	0
28.10.2016	22:01:00	188528	12.82	3.834	3.824	3.692	3.559	954	0
28.10.2016	23:01:00	188529	12.82	3.843	3.824	3.701	3.559	933	0
29.10.2016	00:01:00	188530	12.82	3.834	3.824	3.711	3.559	922	0
29.10.2016	01:01:00	188531	12.82	3.834	3.824	3.701	3.559	931	0
29.10.2016	02:01:00	188532	12.82	3.834	3.824	3.711	3.559	934	0
29.10.2016	03:01:00	188533	12.82	3.834	3.824	3.701	3.559	925	0
29.10.2016	04:01:00	188534	12.82	3.843	3.824	3.711	3.559	936	0
29.10.2016	05:01:00	188535	12.82	3.834	3.815	3.701	3.559	930	0
29.10.2016	06:01:00	188536	12.82	3.834	3.824	3.711	3.559	953	0
29.10.2016	07:01:00	188537	12.82	3.843	3.824	3.711	3.559	900	0
29.10.2016	08:01:00	188538	12.82	3.834	3.824	3.711	3.559	930	0
29.10.2016	09:01:00	188539	12.82	3.834	3.824	3.711	3.559	922	0
29.10.2016	10:01:00	188540	12.82	3.834	3.824	3.711	3.559	926	0
29.10.2016	11:01:00	188541	12.82	3.834	3.824	3.711	3.559	945	0
29.10.2016	12:01:00	188542	12.82	3.843	3.824	3.711	3.559	924	0
29.10.2016	13:01:00	188543	12.82	3.834	3.824	3.711	3.559	931	0
29.10.2016	14:01:00	188544	12.82	3.834	3.824	3.711	3.559	919	0
29.10.2016	15:01:00	188545	12.82	3.834	3.824	3.711	3.559	937	0
29.10.2016	16:01:00	188546	12.82	3.834	3.824	3.711	3.559	960	0
29.10.2016	17:01:00	188547	12.82	3.834	3.824	3.711	3.559	926	0
29.10.2016	18:01:00	188548	12.82	3.834	3.824	3.72	3.559	932	0
29.10.2016	19:01:00	188549	12.82	3.834	3.815	3.711	3.559	919	0
29.10.2016	20:01:00	188550	12.82	3.834	3.824	3.711	3.559	935	0
29.10.2016	21:01:00	188551	12.82	3.834	3.815	3.72	3.559	924	0
29.10.2016	22:01:00	188552	12.82	3.834	3.824	3.72	3.559	947	0
29.10.2016	23:01:00	188553	12.82	3.834	3.815	3.711	3.559	953	0
30.10.2016	00:01:00	188554	12.82	3.834	3.815	3.711	3.559	957	0
30.10.2016	01:01:00	188555	12.82	3.834	3.824	3.711	3.559	934	0
30.10.2016	02:01:00	188556	12.82	3.834	3.815	3.711	3.559	941	0
30.10.2016	03:01:00	188557	12.82	3.834	3.824	3.711	3.559	942	0
30.10.2016	04:01:00	188558	12.82	3.834	3.824	3.711	3.559	952	0
30.10.2016	05:01:00	188559	12.82	3.834	3.815	3.711	3.559	945	0
30.10.2016	06:01:00	188560	12.82	3.834	3.824	3.711	3.559	949	0
30.10.2016	07:01:00	188561	12.82	3.834	3.824	3.711	3.559	950	0
30.10.2016	08:01:00	188562	12.82	3.834	3.824	3.711	3.559	930	0
30.10.2016	09:01:00	188563	12.82	3.834	3.824	3.711	3.569	945	0
30.10.2016	10:01:00	188564	12.82	3.834	3.815	3.711	3.569	934	0
30.10.2016	11:01:00	188565	12.82	3.834	3.815	3.711	3.559	956	0
30.10.2016	12:01:00	188566	12.82	3.834	3.815	3.711	3.559	925	0
30.10.2016	13:01:00	188567	12.82	3.834	3.815	3.711	3.559	957	0
30.10.2016	14:01:00	188568	12.82	3.834	3.815	3.711	3.569	965	0
30.10.2016	15:01:00	188569	12.82	3.834	3.815	3.711	3.569	954	0
30.10.2016	16:01:00	188570	12.82	3.834	3.815	3.711	3.569	942	0
30.10.2016	17:01:00	188571	12.82	3.834	3.815	3.711	3.578	939	0
30.10.2016	18:01:00	188572	12.82	3.834	3.815	3.701	3.569	938	0
30.10.2016	19:01:00	188573	12.82	3.834	3.815	3.692	3.569	960	0
30.10.2016	20:01:00	188574	12.82	3.834	3.805	3.692	3.569	931	0
30.10.2016	21:01:00	188575	12.82	3.834	3.805	3.692	3.569	937	0
30.10.2016	22:01:00	188576	12.82	3.834	3.805	3.692	3.578	926	0
30.10.2016	23:01:00	188577	12.82	3.834	3.805	3.692	3.569	939	0
31.10.2016	00:01:00	188578	12.82	3.834	3.805	3.673	3.569	949	0
31.10.2016	01:01:00	188579	12.82	3.834	3.805	3.682	3.569	950	0
31.10.2016	02:01:00	188580	12.82	3.834	3.805	3.673	3.569	943	0
31.10.2016	03:01:00	188581	12.82	3.834	3.805	3.673	3.569	924	0
31.10.2016	04:01:00	188582	12.82	3.824	3.805	3.673	3.569	932	0
31.10.2016	05:01:00	188583	12.82	3.815	3.805	3.654	3.578	938	0
31.10.2016	06:01:00	188584	12.82	3.815	3.805	3.654	3.569	949	0
31.10.2016	07:01:00	188585	12.82	3.815	3.805	3.654	3.559	953	0
31.10.2016	08:01:00	188586	12.82	3.815	3.786	3.654	3.559	953	0
31.10.2016	09:01:00	188587	12.82	3.815	3.786	3.626	3.559	957	0
31.10.2016	10:01:00	188588	12.82	3.815	3.786	3.616	3.559	949	0
31.10.2016	11:01:00	188589	12.81	3.815	3.786	3.607	3.559	941	0
31.10.2016	12:01:00	188590	12.81	3.815	3.786	3.616	3.559	935	0
31.10.2016	13:01:00	188591	12.81	3.815	3.786	3.597	3.559	942	0
31.10.2016	14:01:00	188592	12.81	3.815	3.786	3.616	3.559	937	0
31.10.2016	15:01:00	188593	12.81	3.815	3.786	3.616	3.55	949	0
31.10.2016	16:01:00	188594	12.81	3.815	3.786	3.607	3.55	952	0
31.10.2016	17:01:00	188595	12.81	3.815	3.786	3.597	3.55	939	0
31.10.2016	18:01:00	188596	12.81	3.805	3.786	3.597	3.55	943	0
31.10.2016	19:01:00	188597	12.81	3.815	3.786	3.616	3.55	957	0
31.10.2016	20:01:00	188598	12.81	3.805	3.786	3.607	3.55	969	0
31.10.2016	21:01:00	188599	12.81	3.805	3.786	3.597	3.55	942	0
31.10.2016	22:01:00	188600	12.81	3.805	3.786	3.597	3.55	954	0
31.10.2016	23:01:00	188601	12.81	3.805	3.786	3.597	3.55	956	0
01.11.2016	00:01:00	188602	12.81	3.815	3.786	3.597	3.55	965	0
01.11.2016	01:01:00	188603	12.81	3.805	3.786	3.597	3.55	961	0
01.11.2016	02:01:00	188604	12.81	3.805	3.786	3.597	3.55	957	0
01.11.2016	03:01:00	188605	12.81	3.805	3.786	3.597	3.55	965	0
01.11.2016	04:01:00	188606	12.81	3.805	3.777	3.597	3.55	953	0
01.11.2016	05:01:00	188607	12.81	3.805	3.777	3.597	3.55	952	0
01.11.2016	06:01:00	188608	12.81	3.805	3.777	3.597	3.541	968	0
01.11.2016	07:01:00	188609	12.81	3.805	3.777	3.597	3.55	950	0
01.11.2016	08:01:00	188610	12.81	3.805	3.777	3.597	3.541	939	0
01.11.2016	09:01:00	188611	12.81	3.805	3.777	3.616	3.55	949	0
01.11.2016	10:01:00	188612	12.81	3.805	3.777	3.607	3.55	934	0
01.11.2016	11:01:00	188613	12.81	3.805	3.777	3.616	3.541	945	0
01.11.2016	12:01:00	188614	12.81	3.796	3.777	3.597	3.541	960	0
01.11.2016	13:01:00	188615	12.81	3.796	3.768	3.597	3.541	926	0
01.11.2016	14:01:00	188616	12.81	3.796	3.777	3.597	3.541	943	0
01.11.2016	15:01:00	188617	12.81	3.796	3.777	3.607	3.541	958	0
01.11.2016	16:01:00	188618	12.81	3.796	3.768	3.597	3.541	957	0
01.11.2016	17:01:00	188619	12.81	3.796	3.777	3.597	3.541	949	0
01.11.2016	18:01:00	188620	12.81	3.796	3.768	3.588	3.541	968	0
01.11.2016	19:01:00	188621	12.81	3.796	3.768	3.597	3.541	949	0
01.11.2016	20:01:00	188622	12.81	3.796	3.768	3.588	3.541	942	0
01.11.2016	21:01:00	188623	12.81	3.796	3.768	3.597	3.541	968	0
01.11.2016	22:01:00	188624	12.81	3.796	3.768	3.588	3.541	971	0
01.11.2016	23:01:00	188625	12.81	3.796	3.768	3.597	3.541	973	0
02.11.2016	00:01:00	188626	12.81	3.796	3.768	3.597	3.541	963	0
02.11.2016	01:01:00	188627	12.81	3.796	3.768	3.597	3.541	973	0
02.11.2016	02:01:00	188628	12.81	3.796	3.768	3.588	3.541	957	0
02.11.2016	03:01:00	188629	12.81	3.796	3.768	3.578	3.541	941	0
02.11.2016	04:01:00	188630	12.81	3.796	3.768	3.578	3.541	968	0
02.11.2016	05:01:00	188631	12.81	3.796	3.768	3.578	3.541	965	0
02.11.2016	06:01:00	188632	12.81	3.796	3.768	3.578	3.541	977	0
02.11.2016	07:01:00	188633	12.81	3.796	3.768	3.578	3.541	974	0
02.11.2016	08:01:00	188634	12.81	3.796	3.768	3.597	3.541	961	0
02.11.2016	09:01:00	188635	12.81	3.796	3.768	3.578	3.541	979	0
02.11.2016	10:01:00	188636	12.81	3.796	3.768	3.559	3.541	975	0
02.11.2016	11:01:00	188637	12.81	3.796	3.768	3.569	3.541	961	0
02.11.2016	12:01:00	188638	12.81	3.786	3.768	3.559	3.531	967	0
02.11.2016	13:01:00	188639	12.81	3.786	3.768	3.569	3.541	960	0
02.11.2016	14:01:00	188640	12.81	3.786	3.768	3.559	3.541	975	0
02.11.2016	15:01:00	188641	12.81	3.786	3.758	3.559	3.531	971	0
02.11.2016	16:01:00	188642	12.81	3.786	3.758	3.559	3.531	952	0
02.11.2016	17:01:00	188643	12.81	3.777	3.758	3.559	3.522	973	0
02.11.2016	18:01:00	188644	12.81	3.777	3.749	3.578	3.522	979	0
02.11.2016	19:01:00	188645	12.81	3.777	3.749	3.569	3.522	986	0
02.11.2016	20:01:00	188646	12.81	3.777	3.749	3.559	3.522	986	0
02.11.2016	21:01:00	188647	12.81	3.777	3.749	3.559	3.522	1001	0
02.11.2016	22:01:00	188648	12.81	3.777	3.749	3.559	3.522	972	0
02.11.2016	23:01:00	188649	12.81	3.777	3.749	3.559	3.522	984	0
03.11.2016	00:01:00	188650	12.81	3.777	3.749	3.559	3.522	992	0
03.11.2016	01:01:00	188651	12.81	3.777	3.749	3.541	3.512	990	0
03.11.2016	02:01:00	188652	12.81	3.777	3.749	3.559	3.512	979	0
03.11.2016	03:01:00	188653	12.81	3.777	3.749	3.541	3.512	994	0
03.11.2016	04:01:00	188654	12.81	3.777	3.749	3.522	3.503	988	0
03.11.2016	05:01:00	188655	12.81	3.768	3.739	3.522	3.503	998	0
03.11.2016	06:01:00	188656	12.81	3.777	3.73	3.503	3.503	991	0
03.11.2016	07:01:00	188657	12.81	3.768	3.73	3.503	3.503	982	0
03.11.2016	08:01:00	188658	12.81	3.768	3.73	3.493	3.503	967	0
03.11.2016	09:01:00	188659	12.81	3.758	3.73	3.484	3.493	987	0
03.11.2016	10:01:00	188660	12.81	3.758	3.73	3.465	3.484	1001	0
03.11.2016	11:01:00	188661	12.81	3.758	3.73	3.465	3.484	986	0
03.11.2016	12:01:00	188662	12.81	3.758	3.73	3.446	3.474	972	0
03.11.2016	13:01:00	188663	12.81	3.758	3.72	3.427	3.474	982	0
03.11.2016	14:01:00	188664	12.81	3.758	3.711	3.427	3.465	995	0
03.11.2016	15:01:00	188665	12.81	3.758	3.711	3.408	3.465	993	0
03.11.2016	16:01:00	188666	12.8	3.758	3.711	3.408	3.465	997	0
03.11.2016	17:01:00	188667	12.8	3.758	3.711	3.408	3.465	987	0
03.11.2016	18:01:00	188668	12.8	3.749	3.711	3.408	3.455	1024	0
03.11.2016	19:01:00	188669	12.81	3.739	3.711	3.389	3.446	984	0
03.11.2016	20:01:00	188670	12.8	3.739	3.701	3.399	3.446	999	0
03.11.2016	21:01:00	188671	12.8	3.739	3.701	3.37	3.437	982	0
03.11.2016	22:01:00	188672	12.8	3.739	3.692	3.37	3.437	976	0
03.11.2016	23:01:00	188673	12.8	3.739	3.692	3.361	3.427	979	0
04.11.2016	00:01:00	188674	12.8	3.739	3.692	3.351	3.427	994	0
04.11.2016	01:01:00	188675	12.8	3.73	3.692	3.351	3.418	987	0
04.11.2016	02:01:00	188676	12.8	3.73	3.692	3.351	3.418	1012	0
04.11.2016	03:01:00	188677	12.8	3.73	3.692	3.333	3.408	982	0
04.11.2016	04:01:00	188678	12.8	3.73	3.692	3.323	3.408	995	0
04.11.2016	05:01:00	188679	12.8	3.73	3.692	3.314	3.399	995	0
04.11.2016	06:01:00	188680	12.8	3.72	3.682	3.314	3.389	1008	0
04.11.2016	07:01:00	188681	12.8	3.72	3.673	3.295	3.389	1001	0
04.11.2016	08:01:00	188682	12.8	3.72	3.673	3.295	3.389	1002	0
04.11.2016	09:01:00	188683	12.8	3.72	3.673	3.314	3.389	1022	0
04.11.2016	10:01:00	188684	12.8	3.72	3.673	3.323	3.38	1002	0
04.11.2016	11:01:00	188685	12.8	3.72	3.673	3.314	3.37	988	0
04.11.2016	12:01:00	188686	12.8	3.72	3.673	3.351	3.37	1016	0
04.11.2016	13:01:00	188687	12.8	3.72	3.673	3.333	3.37	990	0
04.11.2016	14:01:00	188688	12.8	3.72	3.673	3.333	3.37	1010	0
04.11.2016	15:01:00	188689	12.8	3.72	3.673	3.314	3.37	988	0
04.11.2016	16:01:00	188690	12.8	3.711	3.664	3.295	3.37	1017	0
04.11.2016	17:01:00	188691	12.8	3.711	3.654	3.295	3.361	1006	0
04.11.2016	18:01:00	188692	12.8	3.711	3.654	3.295	3.351	1008	0
04.11.2016	19:01:00	188693	12.8	3.711	3.654	3.295	3.351	1013	0
04.11.2016	20:01:00	188694	12.8	3.701	3.654	3.295	3.351	1028	0
04.11.2016	21:01:00	188695	12.8	3.711	3.654	3.257	3.342	1016	0
04.11.2016	22:01:00	188696	12.8	3.701	3.654	3.257	3.333	1010	0
04.11.2016	23:01:00	188697	12.8	3.701	3.654	3.276	3.333	1021	0
05.11.2016	00:01:00	188698	12.8	3.701	3.654	3.257	3.323	1011	0
05.11.2016	01:01:00	188699	12.8	3.692	3.635	3.276	3.323	1029	0
05.11.2016	02:01:00	188700	12.8	3.692	3.645	3.266	3.314	1032	0
05.11.2016	03:01:00	188701	12.8	3.692	3.635	3.266	3.314	1010	0
05.11.2016	04:01:00	188702	12.8	3.692	3.635	3.266	3.314	1027	0
05.11.2016	05:01:00	188703	12.8	3.692	3.635	3.266	3.314	1036	0
05.11.2016	06:01:00	188704	12.8	3.692	3.635	3.257	3.314	1025	0
05.11.2016	07:01:00	188705	12.8	3.692	3.635	3.257	3.304	1013	0
05.11.2016	08:01:00	188706	12.8	3.682	3.635	3.247	3.295	1031	0
05.11.2016	09:01:00	188707	12.8	3.682	3.626	3.238	3.295	1039	0
05.11.2016	10:01:00	188708	12.8	3.682	3.626	3.238	3.295	1006	0
05.11.2016	11:01:00	188709	12.8	3.682	3.616	3.238	3.295	1025	0
05.11.2016	12:01:00	188710	12.8	3.682	3.616	3.219	3.276	1039	0
05.11.2016	13:01:00	188711	12.8	3.682	3.616	3.219	3.276	1031	0
05.11.2016	14:01:00	188712	12.8	3.682	3.616	3.219	3.276	1033	0
05.11.2016	15:01:00	188713	12.8	3.682	3.616	3.219	3.276	1017	0
05.11.2016	15:25:15	188714	12.79	3.645	3.559	3.191	3.276	1149	96
05.11.2016	15:25:30	188715	12.79	3.645	3.55	3.2	3.276	1223	9
05.11.2016	15:25:45	188716	12.79	3.616	3.541	3.219	3.276	1192	0
05.11.2016	15:26:00	188717	12.79	3.607	3.531	3.219	3.276	1218	0
05.11.2016	15:26:15	188718	12.78	3.597	3.522	3.238	3.276	1198	0
05.11.2016	15:26:30	188719	12.78	3.588	3.522	3.247	3.276	1203	0
05.11.2016	15:26:45	188720	12.78	3.588	3.512	3.257	3.276	1192	0
05.11.2016	15:27:00	188721	12.78	3.578	3.512	3.257	3.276	1195	0
05.11.2016	15:27:15	188722	12.78	3.578	3.503	3.257	3.276	1196	0
05.11.2016	15:27:30	188723	12.77	3.578	3.503	3.257	3.276	1203	0
05.11.2016	15:27:45	188724	12.77	3.588	3.512	3.257	3.276	1218	0
05.11.2016	15:28:00	188725	12.77	3.588	3.522	3.247	3.276	1222	0
05.11.2016	15:28:15	188726	12.76	3.588	3.522	3.247	3.276	1225	0
05.11.2016	15:28:30	188727	12.76	3.588	3.522	3.247	3.276	1232	0
05.11.2016	15:28:45	188728	12.76	3.588	3.522	3.247	3.276	1234	0
05.11.2016	15:29:00	188729	12.76	3.588	3.522	3.247	3.276	1270	0
05.11.2016	15:29:15	188730	12.76	3.588	3.522	3.247	3.276	1338	0
05.11.2016	15:29:30	188731	12.76	3.597	3.531	3.247	3.276	1354	0
05.11.2016	15:29:45	188732	12.76	3.588	3.531	3.247	3.276	1369	0
05.11.2016	15:30:00	188733	12.75	3.597	3.531	3.247	3.276	1422	0
05.11.2016	15:30:15	188734	12.75	3.597	3.522	3.247	3.276	1428	0
05.11.2016	15:30:30	188735	12.75	3.597	3.522	3.247	3.276	1443	0
05.11.2016	15:30:45	188736	12.75	3.597	3.522	3.247	3.266	1455	0
05.11.2016	15:31:00	188737	12.75	3.597	3.522	3.247	3.276	1491	0
05.11.2016	15:31:15	188738	12.75	3.597	3.522	3.257	3.276	1492	0
05.11.2016	15:31:30	188739	12.75	3.607	3.522	3.238	3.276	1508	0
05.11.2016	15:31:45	188740	12.74	3.607	3.522	3.238	3.276	1523	0
05.11.2016	15:32:00	188741	12.75	3.607	3.522	3.238	3.276	1530	0
05.11.2016	15:32:15	188742	12.74	3.607	3.531	3.238	3.276	1576	0
05.11.2016	15:32:30	188743	12.74	3.607	3.531	3.238	3.276	1601	0
05.11.2016	15:32:45	188744	12.74	3.607	3.541	3.238	3.276	1648	0
05.11.2016	15:33:00	188745	12.74	3.607	3.541	3.238	3.276	1673	0
05.11.2016	15:33:15	188746	12.74	3.607	3.531	3.238	3.266	1676	0
05.11.2016	15:33:30	188747	12.74	3.607	3.541	3.238	3.276	1693	0
05.11.2016	15:33:45	188748	12.74	3.616	3.541	3.238	3.276	1714	0
05.11.2016	15:34:00	188749	12.74	3.607	3.541	3.238	3.276	1754	0
05.11.2016	15:34:15	188750	12.74	3.616	3.541	3.238	3.276	1768	0
05.11.2016	15:34:30	188751	12.73	3.616	3.541	3.229	3.276	1770	0
05.11.2016	15:34:45	188752	12.73	3.616	3.541	3.229	3.266	1790	0
05.11.2016	15:35:00	188753	12.73	3.616	3.541	3.219	3.276	1833	0
05.11.2016	15:35:15	188754	12.73	3.616	3.541	3.219	3.276	1846	0
05.11.2016	15:35:30	188755	12.73	3.626	3.541	3.219	3.276	1868	0
05.11.2016	15:35:45	188756	12.73	3.626	3.541	3.219	3.276	1882	0
05.11.2016	15:36:00	188757	12.73	3.626	3.541	3.219	3.276	1890	0
05.11.2016	15:36:15	188758	12.73	3.626	3.541	3.219	3.276	1918	0
05.11.2016	15:36:30	188759	12.73	3.635	3.541	3.219	3.276	1950	0
05.11.2016	15:36:45	188760	12.73	3.635	3.541	3.219	3.276	1992	0
05.11.2016	15:37:00	188761	12.73	3.645	3.541	3.219	3.276	2004	0
05.11.2016	15:37:15	188762	12.73	3.645	3.541	3.219	3.276	2014	0
05.11.2016	15:37:30	188763	12.73	3.645	3.541	3.219	3.276	2034	0
05.11.2016	15:37:45	188764	12.73	3.645	3.541	3.219	3.276	2078	0
05.11.2016	15:38:00	188765	12.73	3.645	3.541	3.219	3.276	2079	0
05.11.2016	15:38:15	188766	12.72	3.645	3.541	3.219	3.276	2100	0
05.11.2016	15:38:30	188767	12.72	3.645	3.541	3.219	3.276	2127	0
05.11.2016	15:38:45	188768	12.72	3.645	3.541	3.219	3.276	2143	0
05.11.2016	15:39:00	188769	12.72	3.645	3.541	3.219	3.276	2155	0
05.11.2016	15:39:15	188770	12.72	3.654	3.55	3.219	3.276	2187	0
05.11.2016	15:39:30	188771	12.72	3.654	3.55	3.219	3.276	2188	0
05.11.2016	15:39:45	188772	12.72	3.654	3.55	3.219	3.276	2231	0
05.11.2016	15:40:00	188773	12.71	3.654	3.559	3.219	3.276	2258	0
05.11.2016	15:40:15	188774	12.71	3.654	3.559	3.219	3.276	2277	0
05.11.2016	15:40:30	188775	12.71	3.654	3.559	3.219	3.276	2296	0
05.11.2016	15:40:45	188776	12.71	3.664	3.559	3.219	3.276	2296	0
05.11.2016	15:41:00	188777	12.71	3.664	3.559	3.219	3.276	2318	0
05.11.2016	15:41:15	188778	12.71	3.664	3.559	3.219	3.276	2334	0
05.11.2016	15:41:30	188779	12.71	3.664	3.559	3.219	3.276	2355	0
05.11.2016	15:41:45	188780	12.71	3.664	3.559	3.219	3.276	2370	0
05.11.2016	15:42:00	188781	12.71	3.664	3.559	3.219	3.276	2378	0
05.11.2016	15:42:15	188782	12.71	3.664	3.559	3.219	3.276	2397	0
05.11.2016	15:42:30	188783	12.71	3.664	3.569	3.229	3.266	2396	0
05.11.2016	15:42:45	188784	12.71	3.664	3.569	3.219	3.266	2426	0
05.11.2016	15:43:00	188785	12.71	3.664	3.569	3.219	3.266	2450	0
05.11.2016	15:43:15	188786	12.71	3.673	3.569	3.219	3.276	2454	0
05.11.2016	15:43:30	188787	12.71	3.664	3.569	3.219	3.266	2460	0
05.11.2016	15:43:45	188788	12.71	3.673	3.578	3.219	3.266	2480	0
05.11.2016	15:44:00	188789	12.71	3.673	3.569	3.219	3.266	2486	0
05.11.2016	15:44:15	188790	12.71	3.673	3.578	3.219	3.276	2505	0
05.11.2016	15:44:30	188791	12.71	3.673	3.578	3.219	3.276	2506	0
05.11.2016	15:44:45	188792	12.71	3.664	3.578	3.219	3.276	2515	0
05.11.2016	15:45:00	188793	12.71	3.673	3.578	3.219	3.276	2525	0
05.11.2016	15:45:15	188794	12.71	3.664	3.578	3.219	3.276	2530	0
05.11.2016	15:45:30	188795	12.71	3.673	3.578	3.219	3.276	2518	0
05.11.2016	15:45:45	188796	12.71	3.673	3.578	3.219	3.266	2530	0
05.11.2016	15:46:00	188797	12.71	3.673	3.578	3.219	3.276	2531	0
05.11.2016	15:46:15	188798	12.71	3.673	3.588	3.219	3.276	2534	0
05.11.2016	15:46:30	188799	12.71	3.673	3.588	3.219	3.276	2547	0
05.11.2016	15:46:45	188800	12.71	3.673	3.588	3.219	3.276	2547	0
05.11.2016	15:47:00	188801	12.71	3.673	3.588	3.219	3.266	2547	0
05.11.2016	15:47:15	188802	12.71	3.673	3.588	3.219	3.276	2534	0
05.11.2016	15:47:30	188803	12.71	3.673	3.588	3.219	3.276	2534	0
05.11.2016	15:47:45	188804	12.7	3.673	3.597	3.219	3.276	2534	0
05.11.2016	15:48:00	188805	12.7	3.673	3.597	3.219	3.276	2510	0
05.11.2016	15:48:15	188806	12.7	3.673	3.588	3.219	3.276	2490	0
05.11.2016	15:48:30	188807	12.7	3.673	3.597	3.219	3.276	2485	0
05.11.2016	15:48:45	188808	12.7	3.673	3.597	3.219	3.276	2490	0
05.11.2016	15:49:00	188809	12.7	3.673	3.597	3.219	3.276	2472	0
05.11.2016	15:49:15	188810	12.7	3.673	3.597	3.219	3.276	2446	0
05.11.2016	15:49:30	188811	12.7	3.673	3.597	3.219	3.276	2472	0
05.11.2016	15:49:45	188812	12.7	3.673	3.597	3.219	3.276	2442	0
05.11.2016	15:50:00	188813	12.7	3.673	3.597	3.219	3.276	2442	0
05.11.2016	15:50:15	188814	12.7	3.673	3.597	3.219	3.276	2440	0
05.11.2016	15:50:30	188815	12.7	3.673	3.597	3.219	3.276	2440	0
05.11.2016	15:50:45	188816	12.7	3.673	3.597	3.219	3.276	2429	0
05.11.2016	15:51:00	188817	12.7	3.673	3.597	3.219	3.276	2423	0
05.11.2016	15:51:15	188818	12.7	3.673	3.597	3.219	3.276	2398	0
05.11.2016	15:51:30	188819	12.7	3.673	3.597	3.219	3.276	2397	0
05.11.2016	15:51:45	188820	12.7	3.673	3.597	3.229	3.276	2398	0
05.11.2016	15:52:00	188821	12.7	3.673	3.597	3.219	3.276	2383	0
05.11.2016	15:52:15	188822	12.7	3.673	3.597	3.229	3.276	2375	0
05.11.2016	15:52:30	188823	12.7	3.673	3.597	3.219	3.276	2374	0
05.11.2016	15:52:45	188824	12.7	3.673	3.597	3.229	3.276	2376	0
05.11.2016	15:53:00	188825	12.7	3.673	3.597	3.229	3.276	2374	0
05.11.2016	15:53:15	188826	12.7	3.673	3.597	3.219	3.276	2337	0
05.11.2016	15:53:30	188827	12.7	3.673	3.597	3.238	3.276	2331	0
05.11.2016	15:53:45	188828	12.7	3.673	3.597	3.219	3.276	2325	0
05.11.2016	15:54:00	188829	12.7	3.673	3.597	3.219	3.276	2317	0
05.11.2016	15:54:15	188830	12.7	3.673	3.597	3.219	3.276	2291	0
05.11.2016	15:54:30	188831	12.7	3.673	3.597	3.219	3.276	2316	0
05.11.2016	15:54:45	188832	12.7	3.673	3.597	3.219	3.276	2284	0
05.11.2016	15:55:00	188833	12.7	3.673	3.597	3.219	3.276	2273	0
05.11.2016	15:55:15	188834	12.7	3.673	3.597	3.219	3.276	2284	0
05.11.2016	15:55:30	188835	12.7	3.673	3.607	3.219	3.266	2274	0
05.11.2016	15:55:45	188836	12.7	3.673	3.597	3.219	3.276	2251	0
05.11.2016	15:56:00	188837	12.7	3.673	3.607	3.219	3.276	2246	0
05.11.2016	15:56:15	188838	12.7	3.673	3.607	3.219	3.276	2254	0
05.11.2016	15:56:30	188839	12.7	3.673	3.607	3.219	3.276	2239	0
05.11.2016	15:56:45	188840	12.7	3.673	3.616	3.219	3.276	2222	0
05.11.2016	15:57:00	188841	12.7	3.682	3.616	3.219	3.276	2220	0
05.11.2016	15:57:15	188842	12.7	3.673	3.616	3.229	3.276	2222	0
05.11.2016	15:57:30	188843	12.7	3.682	3.616	3.219	3.276	2220	0
05.11.2016	15:57:45	188844	12.7	3.682	3.616	3.219	3.276	2220	0
05.11.2016	15:58:00	188845	12.7	3.682	3.616	3.219	3.276	2209	0
05.11.2016	15:58:15	188846	12.7	3.673	3.616	3.219	3.276	2209	0
05.11.2016	15:58:30	188847	12.7	3.682	3.616	3.219	3.276	2200	0
05.11.2016	15:58:45	188848	12.7	3.682	3.616	3.219	3.276	2195	0
05.11.2016	15:59:00	188849	12.7	3.682	3.616	3.219	3.276	2205	0
05.11.2016	15:59:15	188850	12.7	3.682	3.616	3.219	3.276	2200	0
05.11.2016	15:59:30	188851	12.7	3.682	3.616	3.219	3.276	2199	0
05.11.2016	15:59:45	188852	12.7	3.682	3.616	3.219	3.276	2182	0
05.11.2016	16:00:00	188853	12.7	3.673	3.616	3.219	3.276	2169	0
05.11.2016	16:00:15	188854	12.7	3.673	3.616	3.219	3.276	2169	0
05.11.2016	16:00:30	188855	12.7	3.673	3.616	3.219	3.276	2165	0
05.11.2016	16:00:45	188856	12.7	3.673	3.607	3.219	3.276	2165	0
05.11.2016	16:01:00	188857	12.7	3.682	3.616	3.219	3.276	2162	0
05.11.2016	16:01:15	188858	12.7	3.673	3.616	3.219	3.266	2162	0
05.11.2016	16:01:30	188859	12.7	3.682	3.616	3.219	3.276	2162	0
05.11.2016	16:01:45	188860	12.7	3.682	3.616	3.219	3.276	2157	0
05.11.2016	16:02:00	188861	12.7	3.682	3.616	3.219	3.276	2154	0
05.11.2016	16:02:15	188862	12.7	3.682	3.616	3.219	3.276	2144	0
05.11.2016	16:02:30	188863	12.7	3.682	3.616	3.219	3.276	2146	0
05.11.2016	16:02:45	188864	12.7	3.682	3.616	3.219	3.276	2144	0
05.11.2016	16:03:00	188865	12.7	3.682	3.616	3.219	3.276	2127	0
05.11.2016	16:03:15	188866	12.7	3.673	3.616	3.219	3.276	2123	0
05.11.2016	16:03:30	188867	12.7	3.682	3.616	3.219	3.276	2136	0
05.11.2016	16:03:45	188868	12.7	3.682	3.616	3.219	3.276	2136	0
05.11.2016	16:04:00	188869	12.69	3.682	3.616	3.219	3.266	2132	0
05.11.2016	16:04:15	188870	12.7	3.682	3.616	3.219	3.276	2132	0
05.11.2016	16:04:30	188871	12.7	3.682	3.616	3.219	3.276	2127	0
05.11.2016	16:04:45	188872	12.69	3.682	3.616	3.219	3.276	2121	0
05.11.2016	16:05:00	188873	12.7	3.682	3.616	3.219	3.276	2121	0
05.11.2016	16:05:15	188874	12.69	3.682	3.616	3.219	3.276	2121	0
05.11.2016	16:05:30	188875	12.69	3.682	3.616	3.219	3.276	2115	0
05.11.2016	16:05:45	188876	12.69	3.682	3.616	3.219	3.276	2115	0
05.11.2016	16:06:00	188877	12.69	3.682	3.616	3.219	3.276	2113	0
05.11.2016	16:06:15	188878	12.69	3.682	3.616	3.219	3.276	2126	0
05.11.2016	16:06:30	188879	12.69	3.682	3.616	3.219	3.266	2115	0
05.11.2016	16:06:45	188880	12.69	3.682	3.616	3.219	3.276	2106	0
05.11.2016	16:07:00	188881	12.69	3.682	3.616	3.219	3.276	2107	0
05.11.2016	16:07:15	188882	12.69	3.682	3.616	3.219	3.276	2097	0
05.11.2016	16:07:30	188883	12.69	3.682	3.616	3.219	3.276	2097	0
05.11.2016	16:07:45	188884	12.69	3.682	3.616	3.219	3.276	2101	0
05.11.2016	16:08:00	188885	12.69	3.682	3.616	3.219	3.276	2094	0
05.11.2016	16:08:15	188886	12.69	3.682	3.616	3.219	3.276	2097	0
05.11.2016	16:08:30	188887	12.69	3.682	3.616	3.219	3.276	2086	0
05.11.2016	16:08:45	188888	12.69	3.682	3.616	3.219	3.276	2085	0
05.11.2016	16:09:00	188889	12.69	3.682	3.616	3.219	3.276	2094	0
05.11.2016	16:09:15	188890	12.69	3.682	3.616	3.219	3.276	2091	0
05.11.2016	16:09:30	188891	12.69	3.682	3.616	3.219	3.276	2086	0
05.11.2016	16:09:45	188892	12.69	3.682	3.616	3.219	3.276	2085	0
05.11.2016	16:10:00	188893	12.69	3.682	3.616	3.219	3.276	2081	0
05.11.2016	16:10:15	188894	12.69	3.673	3.616	3.219	3.276	2083	0
05.11.2016	16:10:30	188895	12.69	3.673	3.616	3.219	3.276	2081	0
05.11.2016	16:10:45	188896	12.69	3.673	3.616	3.219	3.276	2081	0
05.11.2016	16:11:00	188897	12.69	3.682	3.616	3.219	3.276	2067	0
05.11.2016	16:11:15	188898	12.69	3.682	3.616	3.219	3.276	2068	0
05.11.2016	16:11:30	188899	12.69	3.673	3.616	3.219	3.276	2068	0
05.11.2016	16:11:45	188900	12.69	3.682	3.616	3.219	3.276	2040	0
05.11.2016	16:12:00	188901	12.69	3.682	3.616	3.219	3.276	2067	0
05.11.2016	16:12:15	188902	12.69	3.682	3.616	3.219	3.276	2064	0
05.11.2016	16:12:30	188903	12.69	3.682	3.616	3.219	3.276	2052	0
05.11.2016	16:12:45	188904	12.69	3.673	3.616	3.219	3.276	2053	0
05.11.2016	16:13:00	188905	12.69	3.682	3.616	3.219	3.276	2040	0
05.11.2016	16:13:15	188906	12.69	3.682	3.616	3.219	3.276	2049	0
05.11.2016	16:13:30	188907	12.69	3.682	3.616	3.219	3.276	2043	0
05.11.2016	16:13:45	188908	12.69	3.673	3.616	3.219	3.276	2033	0
05.11.2016	16:14:00	188909	12.69	3.682	3.616	3.219	3.276	2040	0
05.11.2016	16:14:15	188910	12.69	3.682	3.616	3.219	3.276	2015	0
05.11.2016	16:14:30	188911	12.69	3.673	3.616	3.219	3.276	2015	0
05.11.2016	16:14:45	188912	12.69	3.673	3.616	3.219	3.276	2016	0
05.11.2016	16:15:00	188913	12.69	3.673	3.616	3.229	3.276	2015	0
05.11.2016	16:15:15	188914	12.69	3.682	3.616	3.219	3.276	2015	0
05.11.2016	16:15:30	188915	12.69	3.682	3.616	3.219	3.276	2012	0
05.11.2016	16:15:45	188916	12.69	3.682	3.616	3.219	3.276	2005	0
05.11.2016	16:16:00	188917	12.69	3.682	3.616	3.219	3.276	2007	0
05.11.2016	16:16:15	188918	12.69	3.673	3.616	3.219	3.276	2015	0
05.11.2016	16:16:30	188919	12.69	3.673	3.616	3.219	3.276	1999	0
05.11.2016	16:16:45	188920	12.69	3.682	3.616	3.219	3.266	2005	0
05.11.2016	16:17:00	188921	12.69	3.682	3.616	3.219	3.276	2005	0
05.11.2016	16:17:15	188922	12.69	3.682	3.616	3.219	3.276	1998	0
05.11.2016	16:17:30	188923	12.69	3.682	3.616	3.219	3.276	1999	0
05.11.2016	16:17:45	188924	12.69	3.682	3.616	3.219	3.276	1999	0
05.11.2016	16:18:00	188925	12.69	3.682	3.616	3.219	3.276	1984	0
05.11.2016	16:18:15	188926	12.69	3.682	3.616	3.219	3.276	1998	0
05.11.2016	16:18:30	188927	12.69	3.682	3.616	3.219	3.276	1984	0
05.11.2016	16:18:45	188928	12.69	3.682	3.616	3.219	3.276	1982	0
05.11.2016	16:19:00	188929	12.69	3.682	3.616	3.219	3.276	1977	0
05.11.2016	16:19:15	188930	12.69	3.682	3.616	3.219	3.276	1984	0
05.11.2016	16:19:30	188931	12.7	3.673	3.616	3.219	3.276	1984	0
05.11.2016	16:19:45	188932	12.69	3.682	3.616	3.219	3.276	1984	0
05.11.2016	16:20:00	188933	12.69	3.682	3.616	3.219	3.276	1951	0
05.11.2016	16:20:15	188934	12.69	3.682	3.616	3.219	3.276	1975	0
05.11.2016	16:20:30	188935	12.69	3.682	3.616	3.219	3.276	1975	0
05.11.2016	16:20:45	188936	12.69	3.682	3.616	3.219	3.276	1983	0
05.11.2016	16:21:00	188937	12.69	3.682	3.616	3.219	3.266	1971	0
05.11.2016	16:21:15	188938	12.69	3.682	3.616	3.219	3.266	1970	0
05.11.2016	16:21:30	188939	12.69	3.682	3.616	3.219	3.266	1972	0
05.11.2016	16:21:45	188940	12.69	3.682	3.616	3.219	3.276	1967	0
05.11.2016	16:22:00	188941	12.69	3.682	3.616	3.219	3.276	1971	0
05.11.2016	16:22:15	188942	12.69	3.682	3.616	3.219	3.276	1957	0
05.11.2016	16:22:30	188943	12.69	3.682	3.616	3.219	3.276	1952	0
05.11.2016	16:22:45	188944	12.69	3.682	3.616	3.219	3.276	1952	0
05.11.2016	16:23:00	188945	12.69	3.682	3.616	3.219	3.276	1946	0
05.11.2016	16:23:15	188946	12.69	3.682	3.616	3.219	3.276	1943	0
05.11.2016	16:23:30	188947	12.69	3.682	3.616	3.219	3.276	1946	0
05.11.2016	16:23:45	188948	12.69	3.682	3.616	3.219	3.276	1946	0
05.11.2016	16:24:00	188949	12.69	3.682	3.616	3.21	3.276	1946	0
05.11.2016	16:24:15	188950	12.69	3.682	3.616	3.219	3.276	1940	0
05.11.2016	16:24:30	188951	12.69	3.682	3.616	3.219	3.276	1943	0
05.11.2016	16:24:45	188952	12.69	3.682	3.616	3.219	3.276	1940	0
05.11.2016	16:25:00	188953	12.69	3.682	3.616	3.219	3.276	1940	0
05.11.2016	16:25:15	188954	12.69	3.682	3.616	3.219	3.276	1944	0
05.11.2016	16:25:30	188955	12.69	3.682	3.616	3.219	3.276	1938	0
05.11.2016	16:25:45	188956	12.69	3.682	3.616	3.219	3.276	1934	0
05.11.2016	16:26:00	188957	12.69	3.673	3.616	3.219	3.276	1929	0
05.11.2016	16:26:15	188958	12.69	3.682	3.616	3.219	3.276	1938	0
05.11.2016	16:26:30	188959	12.69	3.682	3.616	3.219	3.276	1928	0
05.11.2016	16:26:45	188960	12.69	3.682	3.616	3.219	3.266	1934	0
05.11.2016	16:27:00	188961	12.69	3.682	3.616	3.219	3.276	1938	0
05.11.2016	16:27:15	188962	12.69	3.682	3.616	3.219	3.276	1934	0
05.11.2016	16:27:30	188963	12.69	3.682	3.616	3.219	3.276	1930	0
05.11.2016	16:27:45	188964	12.69	3.682	3.616	3.219	3.276	1920	0
05.11.2016	16:28:00	188965	12.69	3.682	3.616	3.21	3.276	1929	0
05.11.2016	16:28:15	188966	12.69	3.682	3.616	3.21	3.276	1914	0
05.11.2016	16:28:30	188967	12.69	3.682	3.616	3.21	3.276	1922	0
05.11.2016	16:28:45	188968	12.69	3.673	3.616	3.219	3.276	1912	0
05.11.2016	16:29:00	188969	12.69	3.673	3.616	3.219	3.276	1909	0
05.11.2016	16:29:15	188970	12.69	3.682	3.616	3.21	3.276	1922	0
05.11.2016	16:29:30	188971	12.69	3.682	3.616	3.219	3.276	1920	0
05.11.2016	16:29:45	188972	12.69	3.682	3.616	3.21	3.266	1909	0
05.11.2016	16:30:00	188973	12.69	3.682	3.616	3.21	3.276	1909	0
05.11.2016	16:30:15	188974	12.69	3.682	3.616	3.21	3.266	1909	0
05.11.2016	16:30:30	188975	12.69	3.682	3.616	3.21	3.276	1909	0
05.11.2016	16:30:45	188976	12.69	3.682	3.616	3.21	3.276	1922	0
05.11.2016	16:31:00	188977	12.69	3.682	3.616	3.219	3.276	1896	0
05.11.2016	16:31:15	188978	12.69	3.673	3.616	3.21	3.266	1895	0
05.11.2016	16:31:30	188979	12.69	3.673	3.616	3.21	3.276	1895	0
05.11.2016	16:31:45	188980	12.69	3.682	3.616	3.21	3.266	1891	0
05.11.2016	16:32:00	188981	12.69	3.673	3.616	3.21	3.276	1890	0
05.11.2016	16:32:15	188982	12.69	3.682	3.616	3.21	3.266	1892	0
05.11.2016	16:32:30	188983	12.69	3.673	3.616	3.21	3.276	1892	0
05.11.2016	16:32:45	188984	12.69	3.682	3.616	3.219	3.266	1888	0
05.11.2016	16:33:00	188985	12.69	3.682	3.616	3.219	3.276	1891	0
05.11.2016	16:33:15	188986	12.69	3.673	3.616	3.21	3.276	1883	0
05.11.2016	16:33:30	188987	12.69	3.673	3.616	3.21	3.276	1890	0
05.11.2016	16:33:45	188988	12.69	3.673	3.616	3.21	3.276	1881	0
05.11.2016	16:34:00	188989	12.69	3.682	3.616	3.219	3.276	1880	0
05.11.2016	16:34:15	188990	12.69	3.673	3.616	3.219	3.276	1876	0
05.11.2016	16:34:30	188991	12.69	3.673	3.616	3.219	3.276	1882	0
05.11.2016	16:34:45	188992	12.69	3.673	3.616	3.219	3.276	1880	0
05.11.2016	16:35:00	188993	12.69	3.673	3.616	3.219	3.276	1876	0
05.11.2016	16:35:15	188994	12.69	3.682	3.616	3.21	3.266	1862	0
05.11.2016	16:35:30	188995	12.69	3.682	3.616	3.219	3.276	1865	0
05.11.2016	16:35:45	188996	12.69	3.673	3.616	3.21	3.276	1865	0
05.11.2016	16:36:00	188997	12.69	3.682	3.616	3.21	3.266	1865	0
05.11.2016	16:36:15	188998	12.69	3.673	3.616	3.21	3.276	1865	0
05.11.2016	16:36:30	188999	12.69	3.682	3.616	3.219	3.276	1876	0
05.11.2016	16:36:45	189000	12.69	3.673	3.616	3.219	3.276	1862	0
05.11.2016	16:37:00	189001	12.69	3.673	3.616	3.219	3.266	1865	0
05.11.2016	16:37:15	189002	12.69	3.673	3.616	3.219	3.276	1865	0
05.11.2016	16:37:30	189003	12.69	3.673	3.616	3.219	3.276	1865	0
05.11.2016	16:37:45	189004	12.69	3.673	3.616	3.219	3.276	1865	0
05.11.2016	16:38:00	189005	12.69	3.682	3.616	3.219	3.276	1864	0
05.11.2016	16:38:15	189006	12.69	3.682	3.616	3.219	3.276	1867	0
05.11.2016	16:38:30	189007	12.69	3.673	3.616	3.219	3.276	1867	0
05.11.2016	16:38:45	189008	12.69	3.673	3.616	3.219	3.276	1874	0
05.11.2016	16:39:00	189009	12.69	3.673	3.616	3.219	3.276	1874	0
05.11.2016	16:39:15	189010	12.69	3.682	3.616	3.219	3.266	1867	0
05.11.2016	16:39:30	189011	12.69	3.682	3.616	3.219	3.266	1870	0
05.11.2016	16:39:45	189012	12.69	3.673	3.616	3.219	3.276	1874	0
05.11.2016	16:40:00	189013	12.69	3.682	3.616	3.219	3.276	1874	0
05.11.2016	16:40:15	189014	12.69	3.682	3.616	3.219	3.276	1873	0
05.11.2016	16:40:30	189015	12.69	3.673	3.616	3.219	3.276	1889	0
05.11.2016	16:40:45	189016	12.69	3.682	3.616	3.219	3.276	1892	0
05.11.2016	16:41:00	189017	12.69	3.682	3.616	3.219	3.266	1883	0
05.11.2016	16:41:15	189018	12.69	3.673	3.616	3.219	3.276	1892	0
05.11.2016	16:41:30	189019	12.69	3.682	3.616	3.219	3.276	1890	0
05.11.2016	16:41:45	189020	12.69	3.682	3.616	3.219	3.276	1873	0
05.11.2016	16:42:00	189021	12.69	3.682	3.616	3.219	3.266	1903	0
05.11.2016	16:42:15	189022	12.69	3.682	3.616	3.219	3.276	1908	0
05.11.2016	16:42:30	189023	12.69	3.682	3.616	3.219	3.276	1903	0
05.11.2016	16:42:45	189024	12.69	3.682	3.616	3.219	3.276	1915	0
05.11.2016	16:43:00	189025	12.69	3.682	3.616	3.219	3.276	1913	0
05.11.2016	16:43:15	189026	12.69	3.682	3.616	3.219	3.266	1919	0
05.11.2016	16:43:30	189027	12.69	3.682	3.616	3.219	3.276	1926	0
05.11.2016	16:43:45	189028	12.69	3.682	3.616	3.219	3.266	1919	0
05.11.2016	16:44:00	189029	12.69	3.682	3.616	3.219	3.276	1919	0
05.11.2016	16:44:15	189030	12.69	3.682	3.616	3.219	3.266	1919	0
05.11.2016	16:44:30	189031	12.69	3.682	3.616	3.219	3.276	1925	0
05.11.2016	16:44:45	189032	12.69	3.682	3.616	3.219	3.276	1928	0
05.11.2016	16:45:00	189033	12.69	3.682	3.616	3.219	3.276	1937	0
05.11.2016	16:45:15	189034	12.69	3.673	3.616	3.219	3.276	1939	0
05.11.2016	16:45:30	189035	12.69	3.682	3.616	3.219	3.276	1941	0
05.11.2016	16:45:45	189036	12.69	3.673	3.616	3.219	3.276	1947	0
05.11.2016	16:46:00	189037	12.69	3.682	3.616	3.219	3.266	1962	0
05.11.2016	16:46:15	189038	12.69	3.682	3.616	3.229	3.276	1952	0
05.11.2016	16:46:30	189039	12.69	3.682	3.626	3.219	3.266	1966	0
05.11.2016	16:46:45	189040	12.69	3.682	3.616	3.219	3.276	1971	0
05.11.2016	16:47:00	189041	12.69	3.673	3.616	3.219	3.276	1966	0
05.11.2016	16:47:15	189042	12.69	3.673	3.616	3.219	3.276	1970	0
05.11.2016	16:47:30	189043	12.69	3.673	3.616	3.219	3.276	1975	0
05.11.2016	16:47:45	189044	12.69	3.682	3.616	3.219	3.276	1981	0
05.11.2016	16:48:00	189045	12.69	3.682	3.616	3.219	3.266	1985	0
05.11.2016	16:48:15	189046	12.69	3.682	3.616	3.219	3.266	1981	0
05.11.2016	16:48:30	189047	12.69	3.682	3.616	3.219	3.276	1985	0
05.11.2016	16:48:45	189048	12.69	3.682	3.616	3.219	3.266	2010	0
05.11.2016	16:49:00	189049	12.69	3.673	3.616	3.219	3.276	2014	0
05.11.2016	16:49:15	189050	12.69	3.682	3.616	3.219	3.276	2010	0
05.11.2016	16:49:30	189051	12.69	3.682	3.616	3.219	3.276	2022	0
05.11.2016	16:49:45	189052	12.69	3.682	3.616	3.219	3.276	2027	0
05.11.2016	16:50:00	189053	12.69	3.673	3.616	3.219	3.276	2022	0
05.11.2016	16:50:15	189054	12.69	3.673	3.616	3.219	3.276	2029	0
05.11.2016	16:50:30	189055	12.69	3.673	3.616	3.219	3.276	2055	0
05.11.2016	16:50:45	189056	12.69	3.673	3.616	3.219	3.276	2029	0
05.11.2016	16:51:00	189057	12.69	3.682	3.616	3.219	3.276	2029	0
05.11.2016	16:51:15	189058	12.69	3.682	3.616	3.219	3.266	2055	0
05.11.2016	16:51:30	189059	12.69	3.673	3.616	3.219	3.276	2057	0
05.11.2016	16:51:45	189060	12.69	3.673	3.616	3.219	3.276	2059	0
05.11.2016	16:52:00	189061	12.69	3.682	3.616	3.219	3.266	2060	0
05.11.2016	16:52:15	189062	12.69	3.682	3.616	3.219	3.276	2063	0
05.11.2016	16:52:30	189063	12.69	3.682	3.616	3.219	3.276	2067	0
05.11.2016	16:52:45	189064	12.69	3.682	3.616	3.219	3.276	2075	0
05.11.2016	16:53:00	189065	12.69	3.682	3.616	3.219	3.276	2102	0
05.11.2016	16:53:15	189066	12.69	3.682	3.616	3.219	3.266	2064	0
05.11.2016	16:53:30	189067	12.69	3.682	3.616	3.219	3.276	2108	0
05.11.2016	16:53:45	189068	12.69	3.682	3.616	3.219	3.276	2110	0
05.11.2016	16:54:00	189069	12.69	3.682	3.616	3.219	3.276	2102	0
05.11.2016	16:54:15	189070	12.69	3.682	3.616	3.219	3.276	2108	0
05.11.2016	16:54:30	189071	12.69	3.682	3.616	3.219	3.276	2102	0
05.11.2016	16:54:45	189072	12.69	3.682	3.616	3.219	3.276	2102	0
05.11.2016	16:55:00	189073	12.69	3.682	3.616	3.219	3.276	2126	0
05.11.2016	16:55:15	189074	12.69	3.682	3.616	3.219	3.276	2133	0
05.11.2016	16:55:30	189075	12.69	3.682	3.616	3.219	3.276	2126	0
05.11.2016	16:55:45	189076	12.69	3.682	3.616	3.219	3.276	2142	0
05.11.2016	16:56:00	189077	12.69	3.682	3.616	3.219	3.276	2133	0
05.11.2016	16:56:15	189078	12.69	3.682	3.616	3.219	3.276	2133	0
05.11.2016	16:56:30	189079	12.69	3.682	3.616	3.219	3.276	2145	0
05.11.2016	16:56:45	189080	12.69	3.682	3.616	3.219	3.266	2142	0
05.11.2016	16:57:00	189081	12.69	3.682	3.616	3.219	3.276	2150	0
05.11.2016	16:57:15	189082	12.69	3.682	3.616	3.219	3.276	2152	0
05.11.2016	16:57:30	189083	12.69	3.682	3.616	3.219	3.276	2151	0
05.11.2016	16:57:45	189084	12.69	3.682	3.616	3.219	3.266	2151	0
05.11.2016	16:58:00	189085	12.69	3.682	3.616	3.219	3.276	2152	0
05.11.2016	16:58:15	189086	12.69	3.673	3.616	3.219	3.276	2168	0
05.11.2016	16:58:30	189087	12.69	3.682	3.616	3.219	3.276	2166	0
05.11.2016	16:58:45	189088	12.69	3.682	3.616	3.21	3.266	2171	0
05.11.2016	16:59:00	189089	12.69	3.673	3.616	3.21	3.266	2171	0
05.11.2016	16:59:15	189090	12.69	3.673	3.616	3.21	3.276	2185	0
05.11.2016	16:59:30	189091	12.69	3.673	3.616	3.21	3.266	2176	0
05.11.2016	16:59:45	189092	12.69	3.673	3.616	3.219	3.276	2185	0
05.11.2016	17:00:00	189093	12.69	3.682	3.616	3.219	3.276	2198	0
05.11.2016	17:00:15	189094	12.69	3.673	3.616	3.219	3.266	2200	0
05.11.2016	17:00:30	189095	12.69	3.682	3.616	3.219	3.276	2198	0
05.11.2016	17:00:45	189096	12.69	3.673	3.616	3.219	3.276	2198	0
05.11.2016	17:01:00	189097	12.69	3.673	3.616	3.219	3.266	2205	0
05.11.2016	17:01:15	189098	12.69	3.673	3.616	3.219	3.276	2206	0
05.11.2016	17:01:30	189099	12.69	3.682	3.616	3.219	3.276	2206	0
05.11.2016	17:01:45	189100	12.69	3.682	3.616	3.219	3.266	2206	0
05.11.2016	17:02:00	189101	12.69	3.673	3.616	3.219	3.276	2206	0
05.11.2016	17:02:15	189102	12.69	3.682	3.616	3.21	3.266	2215	0
05.11.2016	17:02:30	189103	12.69	3.682	3.616	3.219	3.276	2220	0
05.11.2016	17:02:45	189104	12.69	3.673	3.616	3.219	3.276	2223	0
05.11.2016	17:03:00	189105	12.69	3.673	3.616	3.219	3.276	2220	0
05.11.2016	17:03:15	189106	12.69	3.682	3.616	3.219	3.276	2223	0
05.11.2016	17:03:30	189107	12.69	3.673	3.616	3.219	3.276	2223	0
05.11.2016	17:03:45	189108	12.69	3.682	3.616	3.219	3.276	2225	0
05.11.2016	17:04:00	189109	12.69	3.682	3.616	3.219	3.266	2225	0
05.11.2016	17:04:15	189110	12.69	3.682	3.616	3.219	3.266	2230	0
05.11.2016	17:04:30	189111	12.69	3.682	3.616	3.219	3.276	2228	0
05.11.2016	17:04:45	189112	12.69	3.673	3.616	3.219	3.266	2230	0
05.11.2016	17:05:00	189113	12.69	3.673	3.616	3.219	3.266	2236	0
05.11.2016	17:05:15	189114	12.69	3.673	3.616	3.219	3.276	2235	0
05.11.2016	17:05:30	189115	12.69	3.682	3.616	3.219	3.276	2230	0
05.11.2016	17:05:45	189116	12.69	3.673	3.616	3.219	3.276	2235	0
05.11.2016	17:06:00	189117	12.69	3.682	3.616	3.219	3.276	2258	0
05.11.2016	17:06:15	189118	12.69	3.673	3.616	3.219	3.276	2239	0
05.11.2016	17:06:30	189119	12.69	3.673	3.616	3.219	3.266	2266	0
05.11.2016	17:06:45	189120	12.69	3.682	3.616	3.219	3.276	2252	0
05.11.2016	17:07:00	189121	12.69	3.682	3.616	3.219	3.266	2252	0
05.11.2016	17:07:15	189122	12.69	3.673	3.616	3.21	3.266	2239	0
05.11.2016	17:07:30	189123	12.69	3.673	3.616	3.219	3.266	2245	0
05.11.2016	17:07:45	189124	12.69	3.673	3.616	3.219	3.276	2254	0
05.11.2016	17:08:00	189125	12.69	3.673	3.616	3.219	3.266	2254	0
05.11.2016	17:08:15	189126	12.69	3.673	3.616	3.219	3.266	2254	0
05.11.2016	17:08:30	189127	12.69	3.673	3.616	3.219	3.266	2254	0
05.11.2016	17:08:45	189128	12.69	3.673	3.616	3.219	3.266	2259	0
05.11.2016	17:09:00	189129	12.69	3.682	3.616	3.219	3.276	2259	0
05.11.2016	17:09:15	189130	12.69	3.673	3.616	3.219	3.276	2259	0
05.11.2016	17:09:30	189131	12.69	3.682	3.616	3.219	3.266	2259	0
05.11.2016	17:09:45	189132	12.69	3.673	3.616	3.219	3.266	2250	0
05.11.2016	17:10:00	189133	12.69	3.682	3.616	3.219	3.266	2250	0
05.11.2016	17:10:15	189134	12.69	3.682	3.616	3.219	3.276	2260	0
05.11.2016	17:10:30	189135	12.69	3.682	3.616	3.219	3.266	2263	0
05.11.2016	17:10:45	189136	12.69	3.682	3.616	3.219	3.276	2259	0
05.11.2016	17:11:00	189137	12.69	3.673	3.616	3.219	3.266	2259	0
05.11.2016	17:11:15	189138	12.69	3.673	3.616	3.219	3.276	2259	0
05.11.2016	17:11:30	189139	12.69	3.682	3.616	3.219	3.266	2257	0
05.11.2016	17:11:45	189140	12.69	3.682	3.616	3.219	3.266	2260	0
05.11.2016	17:12:00	189141	12.69	3.673	3.616	3.219	3.276	2257	0
05.11.2016	17:12:15	189142	12.69	3.673	3.616	3.219	3.276	2244	0
05.11.2016	17:12:30	189143	12.69	3.682	3.616	3.219	3.266	2258	0
05.11.2016	17:12:45	189144	12.69	3.682	3.616	3.219	3.266	2257	0
05.11.2016	17:13:00	189145	12.69	3.673	3.616	3.219	3.276	2255	0
05.11.2016	17:13:15	189146	12.7	3.682	3.616	3.219	3.276	2250	0
05.11.2016	17:13:30	189147	12.69	3.673	3.616	3.219	3.276	2258	0
05.11.2016	17:13:45	189148	12.69	3.673	3.616	3.219	3.276	2258	0
05.11.2016	17:14:00	189149	12.69	3.682	3.616	3.219	3.266	2255	0
05.11.2016	17:14:15	189150	12.69	3.682	3.616	3.219	3.276	2247	0
05.11.2016	17:14:30	189151	12.69	3.682	3.616	3.219	3.266	2252	0
05.11.2016	17:14:45	189152	12.69	3.682	3.616	3.21	3.266	2242	0
05.11.2016	17:15:00	189153	12.69	3.682	3.616	3.219	3.276	2250	0
05.11.2016	17:15:15	189154	12.69	3.682	3.616	3.21	3.276	2250	0
05.11.2016	17:15:30	189155	12.69	3.673	3.616	3.21	3.266	2252	0
05.11.2016	17:15:45	189156	12.69	3.673	3.616	3.219	3.276	2250	0
05.11.2016	17:16:00	189157	12.69	3.682	3.616	3.219	3.266	2239	0
05.11.2016	17:16:15	189158	12.69	3.682	3.616	3.219	3.266	2234	0
05.11.2016	17:16:30	189159	12.69	3.673	3.616	3.219	3.266	2233	0
05.11.2016	17:16:45	189160	12.69	3.673	3.616	3.219	3.266	2220	0
05.11.2016	17:17:00	189161	12.69	3.673	3.616	3.21	3.276	2231	0
05.11.2016	17:17:15	189162	12.69	3.682	3.616	3.219	3.266	2232	0
05.11.2016	17:17:30	189163	12.69	3.673	3.616	3.219	3.266	2230	0
05.11.2016	17:17:45	189164	12.69	3.673	3.616	3.219	3.276	2228	0
05.11.2016	17:18:00	189165	12.69	3.682	3.616	3.21	3.266	2220	0
05.11.2016	17:18:15	189166	12.69	3.673	3.616	3.21	3.276	2217	0
05.11.2016	17:18:30	189167	12.69	3.673	3.616	3.21	3.266	2220	0
05.11.2016	17:18:45	189168	12.69	3.673	3.616	3.21	3.266	2218	0
05.11.2016	17:19:00	189169	12.69	3.673	3.616	3.21	3.276	2222	0
05.11.2016	17:19:15	189170	12.69	3.673	3.616	3.2	3.266	2216	0
05.11.2016	17:19:30	189171	12.69	3.673	3.616	3.2	3.266	2214	0
05.11.2016	17:19:45	189172	12.69	3.673	3.616	3.2	3.276	2222	0
05.11.2016	17:20:00	189173	12.69	3.673	3.616	3.21	3.266	2218	0
05.11.2016	17:20:15	189174	12.69	3.673	3.616	3.21	3.276	2212	0
05.11.2016	17:20:30	189175	12.69	3.673	3.616	3.21	3.276	2214	0
05.11.2016	17:20:45	189176	12.69	3.673	3.616	3.21	3.276	2193	0
05.11.2016	17:21:00	189177	12.69	3.682	3.616	3.2	3.276	2214	0
05.11.2016	17:21:15	189178	12.69	3.673	3.616	3.2	3.276	2214	0
05.11.2016	17:21:30	189179	12.69	3.682	3.616	3.2	3.276	2206	0
05.11.2016	17:21:45	189180	12.69	3.673	3.616	3.2	3.276	2195	0
05.11.2016	17:22:00	189181	12.69	3.673	3.616	3.2	3.266	2195	0
05.11.2016	17:22:15	189182	12.69	3.682	3.616	3.21	3.276	2220	0
05.11.2016	17:22:30	189183	12.69	3.673	3.616	3.2	3.276	2198	0
05.11.2016	17:22:45	189184	12.69	3.673	3.616	3.2	3.266	2197	0
05.11.2016	17:23:00	189185	12.69	3.673	3.616	3.2	3.276	2207	0
05.11.2016	17:23:15	189186	12.69	3.682	3.616	3.2	3.266	2199	0
05.11.2016	17:23:30	189187	12.69	3.673	3.616	3.2	3.276	2203	0
05.11.2016	17:23:45	189188	12.69	3.682	3.616	3.2	3.276	2205	0
05.11.2016	17:24:00	189189	12.69	3.682	3.616	3.2	3.276	2205	0
05.11.2016	17:24:15	189190	12.69	3.673	3.616	3.2	3.276	2206	0
05.11.2016	17:24:30	189191	12.69	3.673	3.616	3.2	3.276	2205	0
05.11.2016	17:24:45	189192	12.69	3.673	3.616	3.2	3.276	2199	0
05.11.2016	17:25:00	189193	12.69	3.673	3.616	3.2	3.266	2205	0
05.11.2016	17:25:15	189194	12.69	3.673	3.616	3.2	3.276	2210	0
05.11.2016	18:01:00	189195	12.77	3.682	3.616	3.2	3.276	1896	0
05.11.2016	19:01:00	189196	12.79	3.673	3.616	3.2	3.266	1284	0
05.11.2016	20:01:00	189197	12.8	3.673	3.616	3.181	3.257	963	0
05.11.2016	21:01:00	189198	12.8	3.664	3.607	3.181	3.257	805	0
05.11.2016	22:01:00	189199	12.8	3.664	3.597	3.172	3.257	737.6	0
05.11.2016	23:01:00	189200	12.8	3.664	3.597	3.172	3.247	692.6	0
06.11.2016	00:01:00	189201	12.8	3.664	3.597	3.162	3.238	683.1	0
06.11.2016	01:01:00	189202	12.8	3.664	3.597	3.162	3.238	696.7	0
06.11.2016	02:01:00	189203	12.8	3.664	3.597	3.143	3.238	717.2	0
06.11.2016	03:01:00	189204	12.8	3.654	3.597	3.125	3.238	732.1	0
06.11.2016	04:01:00	189205	12.8	3.654	3.588	3.125	3.219	759.5	0
06.11.2016	05:01:00	189206	12.8	3.654	3.578	3.106	3.219	787.3	0
06.11.2016	06:01:00	189207	12.8	3.645	3.578	3.106	3.219	803	0
06.11.2016	07:01:00	189208	12.8	3.645	3.578	3.106	3.2	826	0
06.11.2016	08:01:00	189209	12.8	3.645	3.578	3.087	3.2	813	0
06.11.2016	09:01:00	189210	12.8	3.645	3.578	3.087	3.2	848	0
06.11.2016	10:01:00	189211	12.8	3.645	3.569	3.106	3.181	862	0
06.11.2016	11:01:00	189212	12.8	3.645	3.559	3.106	3.181	847	0
06.11.2016	12:01:00	189213	12.8	3.645	3.559	3.106	3.181	824	0
06.11.2016	13:01:00	189214	12.8	3.635	3.559	3.096	3.172	851	0
06.11.2016	14:01:00	189215	12.8	3.626	3.559	3.087	3.162	871	0
06.11.2016	15:01:00	189216	12.8	3.626	3.559	3.087	3.162	855	0
06.11.2016	16:01:00	189217	12.8	3.626	3.559	3.087	3.162	879	0
06.11.2016	17:01:00	189218	12.8	3.626	3.55	3.068	3.153	869	0
06.11.2016	18:01:00	189219	12.8	3.626	3.55	3.068	3.143	878	0
06.11.2016	19:01:00	189220	12.8	3.626	3.541	3.068	3.143	888	0
06.11.2016	20:01:00	189221	12.8	3.616	3.541	3.049	3.143	886	0
06.11.2016	21:01:00	189222	12.8	3.616	3.541	3.049	3.134	903	0
06.11.2016	22:01:00	189223	12.8	3.616	3.541	3.049	3.125	882	0
06.11.2016	23:01:00	189224	12.8	3.616	3.541	3.03	3.125	890	0
07.11.2016	00:01:00	189225	12.8	3.607	3.531	3.03	3.125	871	0
07.11.2016	01:01:00	189226	12.8	3.607	3.522	3.021	3.115	894	0
07.11.2016	02:01:00	189227	12.8	3.607	3.522	3.011	3.106	882	0
07.11.2016	03:01:00	189228	12.8	3.607	3.522	3.011	3.106	893	0
07.11.2016	04:01:00	189229	12.8	3.607	3.522	3.002	3.106	903	0
07.11.2016	05:01:00	189230	12.8	3.607	3.522	2.992	3.096	901	0
07.11.2016	06:01:00	189231	12.8	3.607	3.522	2.992	3.087	873	0
07.11.2016	07:01:00	189232	12.8	3.588	3.512	2.973	3.087	910	0
07.11.2016	08:01:00	189233	12.8	3.588	3.503	2.973	3.087	935	0
07.11.2016	09:01:00	189234	12.8	3.588	3.503	2.964	3.068	892	0
07.11.2016	10:01:00	189235	12.8	3.588	3.503	2.954	3.068	884	0
07.11.2016	11:01:00	189236	12.8	3.588	3.503	2.954	3.068	911	0
07.11.2016	12:01:00	189237	12.8	3.588	3.503	2.936	3.058	889	0
07.11.2016	13:01:00	189238	12.79	3.578	3.503	2.936	3.049	935	0
07.11.2016	14:01:00	189239	12.8	3.578	3.503	2.936	3.049	911	0
07.11.2016	15:01:00	189240	12.79	3.578	3.493	2.917	3.049	886	0
07.11.2016	16:01:00	189241	12.79	3.578	3.484	2.917	3.04	904	0
07.11.2016	17:01:00	189242	12.79	3.569	3.484	2.907	3.03	919	0
07.11.2016	18:01:00	189243	12.79	3.569	3.484	2.917	3.03	916	0
07.11.2016	19:01:00	189244	12.79	3.569	3.484	2.898	3.021	925	0
07.11.2016	20:01:00	189245	12.79	3.569	3.474	2.898	3.021	904	0
07.11.2016	21:01:00	189246	12.79	3.569	3.474	2.898	3.011	933	0
07.11.2016	22:01:00	189247	12.79	3.559	3.474	2.888	3.011	922	0
07.11.2016	23:01:00	189248	12.79	3.569	3.465	2.879	3.011	938	0
08.11.2016	00:01:00	189249	12.79	3.559	3.465	2.86	3.011	915	0
08.11.2016	01:01:00	189250	12.79	3.559	3.465	2.879	3.002	941	0
08.11.2016	02:01:00	189251	12.79	3.559	3.465	2.879	2.992	937	0
08.11.2016	03:01:00	189252	12.79	3.55	3.465	2.869	2.992	945	0
08.11.2016	04:01:00	189253	12.79	3.55	3.465	2.86	2.992	934	0
08.11.2016	05:01:00	189254	12.79	3.55	3.465	2.86	2.992	930	0
08.11.2016	06:01:00	189255	12.79	3.55	3.455	2.851	2.983	920	0
08.11.2016	07:01:00	189256	12.79	3.541	3.465	2.841	2.973	945	0
08.11.2016	08:01:00	189257	12.79	3.541	3.446	2.822	2.973	916	0
08.11.2016	09:01:00	189258	12.79	3.541	3.446	2.832	2.973	922	0
08.11.2016	10:01:00	189259	12.79	3.541	3.446	2.822	2.964	941	0
08.11.2016	11:01:00	189260	12.79	3.541	3.446	2.822	2.964	955	0
08.11.2016	12:01:00	189261	12.79	3.531	3.446	2.822	2.954	957	0
08.11.2016	13:01:00	189262	12.79	3.531	3.446	2.803	2.954	933	0
08.11.2016	14:01:00	189263	12.79	3.531	3.446	2.803	2.954	924	0
08.11.2016	15:01:00	189264	12.79	3.531	3.437	2.803	2.954	930	0
08.11.2016	16:01:00	189265	12.79	3.531	3.446	2.841	2.954	948	0
08.11.2016	17:01:00	189266	12.79	3.531	3.437	2.822	2.945	940	0
08.11.2016	18:01:00	189267	12.79	3.531	3.437	2.822	2.954	930	0
08.11.2016	19:01:00	189268	12.79	3.531	3.437	2.813	2.945	950	0
08.11.2016	20:01:00	189269	12.79	3.531	3.427	2.803	2.945	957	0
08.11.2016	21:01:00	189270	12.79	3.522	3.427	2.803	2.945	954	0
08.11.2016	22:01:00	189271	12.79	3.531	3.427	2.803	2.945	954	0
08.11.2016	23:01:00	189272	12.79	3.531	3.427	2.813	2.945	956	0
09.11.2016	00:01:00	189273	12.79	3.531	3.427	2.822	2.945	972	0
09.11.2016	01:01:00	189274	12.79	3.522	3.427	2.822	2.945	959	0
09.11.2016	02:01:00	189275	12.79	3.512	3.427	2.822	2.945	968	0
09.11.2016	03:01:00	189276	12.79	3.531	3.418	2.841	2.945	963	0
09.11.2016	04:01:00	189277	12.79	3.531	3.427	2.784	2.945	955	0
09.11.2016	05:01:00	189278	12.79	3.522	3.427	2.803	2.945	970	0
09.11.2016	06:01:00	189279	12.79	3.512	3.418	2.794	2.945	949	0
09.11.2016	07:01:00	189280	12.79	3.512	3.408	2.784	2.936	951	0
09.11.2016	08:01:00	189281	12.79	3.512	3.418	2.794	2.936	948	0
09.11.2016	09:01:00	189282	12.79	3.512	3.408	2.813	2.936	933	0
09.11.2016	10:01:00	189283	12.79	3.512	3.408	2.794	2.936	961	0
09.11.2016	11:01:00	189284	12.79	3.512	3.408	2.803	2.936	967	0
09.11.2016	12:01:00	189285	12.79	3.512	3.408	2.813	2.917	963	0
09.11.2016	13:01:00	189286	12.79	3.503	3.408	2.813	2.926	950	0
09.11.2016	14:01:00	189287	12.79	3.503	3.408	2.794	2.917	950	0
09.11.2016	15:01:00	189288	12.79	3.503	3.408	2.766	2.917	954	0
09.11.2016	16:01:00	189289	12.79	3.503	3.399	2.803	2.917	957	0
09.11.2016	17:01:00	189290	12.78	3.503	3.408	2.822	2.917	970	0
09.11.2016	18:01:00	189291	12.78	3.503	3.399	2.822	2.917	991	0
09.11.2016	19:01:00	189292	12.79	3.503	3.399	2.841	2.917	973	0
09.11.2016	20:01:00	189293	12.78	3.493	3.389	2.803	2.917	960	0
09.11.2016	21:01:00	189294	12.78	3.493	3.389	2.822	2.926	944	0
09.11.2016	22:01:00	189295	12.78	3.493	3.389	2.813	2.917	970	0
09.11.2016	23:01:00	189296	12.78	3.493	3.389	2.813	2.917	975	0
10.11.2016	00:01:00	189297	12.78	3.493	3.389	2.822	2.917	976	0
10.11.2016	01:01:00	189298	12.78	3.493	3.389	2.822	2.917	961	0
10.11.2016	02:01:00	189299	12.78	3.493	3.389	2.813	2.917	950	0
10.11.2016	03:01:00	189300	12.78	3.493	3.389	2.803	2.917	979	0
10.11.2016	04:01:00	189301	12.78	3.493	3.389	2.803	2.907	957	0
10.11.2016	05:01:00	189302	12.78	3.493	3.389	2.794	2.907	966	0
10.11.2016	06:01:00	189303	12.78	3.493	3.389	2.794	2.907	972	0
10.11.2016	07:01:00	189304	12.78	3.493	3.38	2.803	2.907	961	0
10.11.2016	08:01:00	189305	12.78	3.474	3.37	2.803	2.898	998	0
10.11.2016	09:01:00	189306	12.78	3.484	3.37	2.803	2.898	951	0
10.11.2016	10:01:00	189307	12.78	3.484	3.37	2.813	2.898	961	0
10.11.2016	11:01:00	189308	12.78	3.484	3.37	2.822	2.898	972	0
10.11.2016	12:01:00	189309	12.78	3.474	3.37	2.803	2.898	969	0
10.11.2016	13:01:00	189310	12.78	3.484	3.37	2.784	2.898	960	0
10.11.2016	14:01:00	189311	12.78	3.474	3.37	2.813	2.898	967	0
10.11.2016	15:01:00	189312	12.78	3.474	3.37	2.784	2.898	967	0
10.11.2016	16:01:00	189313	12.78	3.474	3.37	2.803	2.898	972	0
10.11.2016	17:01:00	189314	12.78	3.474	3.361	2.803	2.898	983	0
10.11.2016	18:01:00	189315	12.78	3.465	3.351	2.803	2.888	957	0
10.11.2016	19:01:00	189316	12.78	3.474	3.351	2.803	2.888	991	0
10.11.2016	20:01:00	189317	12.78	3.465	3.361	2.822	2.888	979	0
10.11.2016	21:01:00	189318	12.78	3.465	3.351	2.803	2.888	991	0
10.11.2016	22:01:00	189319	12.78	3.465	3.351	2.794	2.888	997	0
10.11.2016	23:01:00	189320	12.78	3.465	3.351	2.803	2.888	978	0
11.11.2016	00:01:00	189321	12.78	3.465	3.351	2.803	2.879	1015	0
11.11.2016	01:01:00	189322	12.78	3.465	3.351	2.803	2.879	987	0
11.11.2016	02:01:00	189323	12.78	3.465	3.351	2.813	2.879	987	0
11.11.2016	03:01:00	189324	12.78	3.465	3.351	2.803	2.879	1000	0
11.11.2016	04:01:00	189325	12.78	3.455	3.342	2.794	2.879	991	0
11.11.2016	05:01:00	189326	12.78	3.455	3.351	2.784	2.869	1019	0
11.11.2016	06:01:00	189327	12.78	3.455	3.342	2.784	2.869	998	0
11.11.2016	07:01:00	189328	12.78	3.455	3.333	2.794	2.869	994	0
11.11.2016	08:01:00	189329	12.78	3.455	3.333	2.784	2.86	1004	0
11.11.2016	09:01:00	189330	12.78	3.455	3.333	2.784	2.86	983	0
11.11.2016	10:01:00	189331	12.78	3.446	3.333	2.784	2.86	1009	0
11.11.2016	11:01:00	189332	12.78	3.455	3.333	2.784	2.86	989	0
11.11.2016	12:01:00	189333	12.78	3.446	3.333	2.784	2.86	996	0
11.11.2016	13:01:00	189334	12.78	3.446	3.333	2.784	2.86	996	0
11.11.2016	14:01:00	189335	12.78	3.437	3.323	2.775	2.841	1004	0
11.11.2016	15:01:00	189336	12.78	3.437	3.323	2.766	2.841	999	0
11.11.2016	16:01:00	189337	12.78	3.437	3.314	2.766	2.841	993	0
11.11.2016	17:01:00	189338	12.78	3.437	3.323	2.766	2.841	1011	0
11.11.2016	18:01:00	189339	12.78	3.437	3.314	2.766	2.841	1017	0
11.11.2016	19:01:00	189340	12.78	3.437	3.314	2.756	2.841	997	0
11.11.2016	20:01:00	189341	12.78	3.437	3.314	2.766	2.841	1021	0
11.11.2016	21:01:00	189342	12.78	3.437	3.314	2.766	2.832	985	0
11.11.2016	22:01:00	189343	12.78	3.437	3.314	2.747	2.832	1000	0
11.11.2016	23:01:00	189344	12.78	3.427	3.314	2.756	2.832	1001	0
12.11.2016	00:01:00	189345	12.78	3.437	3.314	2.747	2.832	1013	0
12.11.2016	01:01:00	189346	12.78	3.437	3.314	2.756	2.832	991	0
12.11.2016	02:01:00	189347	12.78	3.427	3.314	2.747	2.822	990	0
12.11.2016	03:01:00	189348	12.78	3.427	3.314	2.747	2.822	1021	0
12.11.2016	04:01:00	189349	12.78	3.427	3.314	2.747	2.822	1006	0
12.11.2016	05:01:00	189350	12.78	3.427	3.304	2.747	2.822	1011	0
12.11.2016	06:01:00	189351	12.78	3.427	3.314	2.747	2.822	1017	0
12.11.2016	07:01:00	189352	12.78	3.418	3.304	2.747	2.822	1000	0
12.11.2016	08:01:00	189353	12.78	3.427	3.304	2.737	2.822	997	0
12.11.2016	09:01:00	189354	12.78	3.418	3.314	2.747	2.822	1010	0
12.11.2016	10:01:00	189355	12.78	3.418	3.295	2.728	2.822	991	0
12.11.2016	11:01:00	189356	12.78	3.418	3.304	2.737	2.822	991	0
12.11.2016	12:01:00	189357	12.78	3.427	3.314	2.737	2.822	1020	0
12.11.2016	13:01:00	189358	12.78	3.418	3.304	2.747	2.822	996	0
12.11.2016	14:01:00	189359	12.78	3.418	3.314	2.747	2.822	1015	0
12.11.2016	15:01:00	189360	12.78	3.418	3.295	2.728	2.822	1034	0
12.11.2016	16:01:00	189361	12.78	3.418	3.295	2.747	2.822	1015	0
12.11.2016	17:01:00	189362	12.78	3.418	3.304	2.728	2.822	1015	0
12.11.2016	18:01:00	189363	12.78	3.427	3.304	2.728	2.832	1028	0
12.11.2016	19:01:00	189364	12.78	3.418	3.304	2.728	2.832	1001	0
12.11.2016	20:01:00	189365	12.78	3.418	3.304	2.718	2.832	996	0
12.11.2016	21:01:00	189366	12.78	3.418	3.314	2.728	2.832	1006	0
12.11.2016	22:01:00	189367	12.78	3.418	3.314	2.728	2.832	998	0
12.11.2016	23:01:00	189368	12.77	3.418	3.304	2.728	2.841	1020	0
13.11.2016	00:01:00	189369	12.78	3.418	3.304	2.728	2.841	1017	0
13.11.2016	01:01:00	189370	12.77	3.418	3.295	2.728	2.841	1000	0
13.11.2016	02:01:00	189371	12.78	3.418	3.304	2.718	2.841	998	0
13.11.2016	03:01:00	189372	12.77	3.418	3.304	2.728	2.841	1015	0
13.11.2016	04:01:00	189373	12.77	3.418	3.314	2.718	2.841	1017	0
13.11.2016	05:01:00	189374	12.77	3.418	3.314	2.737	2.841	1000	0
13.11.2016	06:01:00	189375	12.77	3.418	3.295	2.728	2.841	1021	0
13.11.2016	07:01:00	189376	12.77	3.418	3.314	2.747	2.841	1020	0
13.11.2016	08:01:00	189377	12.77	3.418	3.304	2.747	2.851	1024	0
13.11.2016	09:01:00	189378	12.77	3.418	3.314	2.747	2.86	1017	0
13.11.2016	10:01:00	189379	12.77	3.418	3.295	2.747	2.86	1027	0
13.11.2016	11:01:00	189380	12.77	3.418	3.304	2.747	2.86	1006	0
13.11.2016	12:01:00	189381	12.77	3.418	3.314	2.747	2.86	1005	0
13.11.2016	13:01:00	189382	12.77	3.418	3.314	2.747	2.86	1032	0
13.11.2016	14:01:00	189383	12.77	3.418	3.295	2.747	2.86	1016	0
13.11.2016	15:01:00	189384	12.77	3.418	3.295	2.747	2.86	1017	0
13.11.2016	16:01:00	189385	12.77	3.418	3.304	2.747	2.86	1044	0
13.11.2016	17:01:00	189386	12.77	3.418	3.314	2.747	2.86	1024	0
13.11.2016	18:01:00	189387	12.77	3.418	3.314	2.747	2.86	1011	0
13.11.2016	19:01:00	189388	12.77	3.418	3.314	2.747	2.86	1023	0
13.11.2016	20:01:00	189389	12.77	3.418	3.314	2.766	2.869	1023	0
13.11.2016	21:01:00	189390	12.77	3.418	3.295	2.747	2.869	1048	0
13.11.2016	22:01:00	189391	12.77	3.418	3.314	2.737	2.869	1030	0
13.11.2016	23:01:00	189392	12.77	3.408	3.304	2.737	2.869	1023	0
14.11.2016	00:01:00	189393	12.77	3.418	3.304	2.747	2.879	1026	0
14.11.2016	01:01:00	189394	12.77	3.418	3.314	2.747	2.879	1015	0
14.11.2016	02:01:00	189395	12.77	3.418	3.304	2.747	2.879	1015	0
14.11.2016	03:01:00	189396	12.77	3.418	3.314	2.766	2.879	1019	0
14.11.2016	04:01:00	189397	12.77	3.418	3.304	2.766	2.879	1008	0
14.11.2016	05:01:00	189398	12.77	3.408	3.314	2.766	2.879	1006	0
14.11.2016	06:01:00	189399	12.77	3.418	3.304	2.766	2.879	1020	0
14.11.2016	07:01:00	189400	12.77	3.418	3.295	2.766	2.879	1016	0
14.11.2016	08:01:00	189401	12.77	3.418	3.304	2.784	2.888	1004	0
14.11.2016	09:01:00	189402	12.77	3.418	3.314	2.784	2.888	1020	0
14.11.2016	10:01:00	189403	12.77	3.418	3.295	2.784	2.888	1006	0
14.11.2016	11:01:00	189404	12.77	3.418	3.304	2.766	2.888	991	0
14.11.2016	12:01:00	189405	12.77	3.418	3.304	2.766	2.898	1005	0
14.11.2016	13:01:00	189406	12.77	3.418	3.304	2.784	2.898	1015	0
14.11.2016	14:01:00	189407	12.77	3.418	3.314	2.784	2.898	1004	0
14.11.2016	15:01:00	189408	12.77	3.418	3.304	2.784	2.898	1002	0
14.11.2016	16:01:00	189409	12.77	3.418	3.304	2.794	2.898	1019	0
14.11.2016	17:01:00	189410	12.77	3.418	3.295	2.803	2.898	1018	0
14.11.2016	18:01:00	189411	12.76	3.418	3.295	2.803	2.898	993	0
14.11.2016	19:01:00	189412	12.77	3.408	3.304	2.803	2.898	986	0
14.11.2016	20:01:00	189413	12.76	3.418	3.295	2.803	2.898	1017	0
14.11.2016	21:01:00	189414	12.77	3.418	3.304	2.813	2.898	1023	0
14.11.2016	22:01:00	189415	12.76	3.408	3.304	2.813	2.898	1008	0
14.11.2016	23:01:00	189416	12.76	3.408	3.295	2.803	2.898	996	0
15.11.2016	00:01:00	189417	12.76	3.408	3.295	2.813	2.907	1038	0
15.11.2016	01:01:00	189418	12.76	3.408	3.304	2.813	2.898	1004	0
15.11.2016	02:01:00	189419	12.76	3.408	3.295	2.803	2.907	1002	0
15.11.2016	03:01:00	189420	12.76	3.418	3.304	2.822	2.907	1024	0
15.11.2016	04:01:00	189421	12.76	3.408	3.295	2.813	2.907	1041	0
15.11.2016	05:01:00	189422	12.76	3.408	3.304	2.822	2.907	1017	0
15.11.2016	06:01:00	189423	12.76	3.408	3.314	2.822	2.917	1017	0
15.11.2016	07:01:00	189424	12.76	3.408	3.295	2.803	2.917	1017	0
15.11.2016	08:01:00	189425	12.76	3.418	3.304	2.813	2.917	1003	0
15.11.2016	09:01:00	189426	12.76	3.418	3.314	2.822	2.917	1006	0
15.11.2016	10:01:00	189427	12.76	3.408	3.314	2.822	2.917	1005	0
15.11.2016	11:01:00	189428	12.76	3.408	3.314	2.822	2.917	1009	0
15.11.2016	12:01:00	189429	12.76	3.408	3.314	2.841	2.917	980	0
15.11.2016	13:01:00	189430	12.76	3.408	3.314	2.803	2.926	986	0
15.11.2016	14:01:00	189431	12.76	3.418	3.314	2.822	2.926	1005	0
15.11.2016	15:01:00	189432	12.76	3.418	3.314	2.803	2.926	1045	0
15.11.2016	16:01:00	189433	12.76	3.418	3.314	2.766	2.926	1024	0
15.11.2016	17:01:00	189434	12.76	3.418	3.314	2.766	2.936	1041	0
15.11.2016	18:01:00	189435	12.76	3.418	3.314	2.803	2.936	1031	0
15.11.2016	19:01:00	189436	12.76	3.418	3.314	2.718	2.936	1008	0
15.11.2016	20:01:00	189437	12.76	3.427	3.314	2.747	2.936	1051	0
15.11.2016	21:01:00	189438	12.76	3.418	3.314	2.747	2.936	1036	0
15.11.2016	22:01:00	189439	12.76	3.427	3.314	2.747	2.936	1045	0
15.11.2016	23:01:00	189440	12.76	3.418	3.314	2.794	2.936	1045	0
16.11.2016	00:01:00	189441	12.76	3.418	3.314	2.766	2.936	1054	0
16.11.2016	01:01:00	189442	12.76	3.418	3.314	2.747	2.945	1060	0
16.11.2016	02:01:00	189443	12.76	3.418	3.314	2.766	2.945	1032	0
16.11.2016	03:01:00	189444	12.76	3.418	3.314	2.803	2.954	1041	0
16.11.2016	04:01:00	189445	12.76	3.427	3.314	2.803	2.954	1021	0
16.11.2016	05:01:00	189446	12.76	3.427	3.314	2.813	2.954	1070	0
16.11.2016	06:01:00	189447	12.76	3.418	3.314	2.813	2.954	1083	0
16.11.2016	07:01:00	189448	12.76	3.418	3.314	2.841	2.954	1061	0
16.11.2016	08:01:00	189449	12.76	3.418	3.314	2.851	2.964	1062	0
16.11.2016	09:01:00	189450	12.76	3.418	3.323	2.869	2.964	1069	0
16.11.2016	10:01:00	189451	12.76	3.418	3.314	2.86	2.964	1062	0
16.11.2016	11:01:00	189452	12.76	3.418	3.314	2.86	2.973	1062	0
16.11.2016	12:01:00	189453	12.76	3.427	3.314	2.879	2.973	1072	0
16.11.2016	13:01:00	189454	12.76	3.418	3.314	2.879	2.973	1051	0
16.11.2016	14:01:00	189455	12.76	3.427	3.323	2.86	2.973	1043	0
16.11.2016	15:01:00	189456	12.76	3.427	3.323	2.898	2.973	1053	0
16.11.2016	16:01:00	189457	12.76	3.427	3.323	2.907	2.973	1061	0
16.11.2016	17:01:00	189458	12.76	3.427	3.314	2.917	2.973	1042	0
16.11.2016	18:01:00	189459	12.76	3.427	3.314	2.917	2.983	1035	0
16.11.2016	19:01:00	189460	12.76	3.427	3.323	2.86	2.983	1025	0
16.11.2016	20:01:00	189461	12.76	3.418	3.314	2.879	2.992	1028	0
16.11.2016	21:01:00	189462	12.76	3.427	3.323	2.879	2.992	1013	0
16.11.2016	22:01:00	189463	12.76	3.418	3.314	2.898	2.992	1006	0
16.11.2016	23:01:00	189464	12.76	3.427	3.323	2.917	2.992	1023	0
17.11.2016	00:01:00	189465	12.76	3.437	3.323	2.879	2.992	1048	0
17.11.2016	01:01:00	189466	12.76	3.427	3.314	2.917	2.992	1032	0
17.11.2016	02:01:00	189467	12.76	3.427	3.333	2.936	2.992	1012	0
17.11.2016	03:01:00	189468	12.76	3.427	3.323	2.936	2.992	1004	0
17.11.2016	04:01:00	189469	12.76	3.418	3.314	2.917	2.992	995	0
17.11.2016	05:01:00	189470	12.76	3.418	3.323	2.917	2.992	1016	0
17.11.2016	06:01:00	189471	12.76	3.418	3.314	2.926	2.992	1005	0
17.11.2016	07:01:00	189472	12.76	3.418	3.323	2.917	3.002	1008	0
17.11.2016	08:01:00	189473	12.76	3.427	3.323	2.936	3.002	1031	0
17.11.2016	09:01:00	189474	12.76	3.427	3.323	2.954	3.011	1031	0
17.11.2016	10:01:00	189475	12.76	3.427	3.333	2.936	3.011	1013	0
17.11.2016	11:01:00	189476	12.76	3.427	3.323	2.936	3.011	1031	0
17.11.2016	12:01:00	189477	12.76	3.437	3.323	2.954	3.011	1029	0
17.11.2016	13:01:00	189478	12.76	3.437	3.323	2.936	3.011	1006	0
17.11.2016	14:01:00	189479	12.76	3.427	3.323	2.954	3.011	1023	0
17.11.2016	15:01:00	189480	12.76	3.427	3.323	2.945	3.011	1014	0
17.11.2016	16:01:00	189481	12.76	3.437	3.333	2.954	3.011	1029	0
17.11.2016	17:01:00	189482	12.76	3.427	3.323	2.964	3.011	1036	0
17.11.2016	18:01:00	189483	12.76	3.427	3.333	2.917	3.011	1032	0
17.11.2016	19:01:00	189484	12.76	3.427	3.323	2.917	3.011	1025	0
17.11.2016	20:01:00	189485	12.76	3.427	3.323	2.936	3.011	1018	0
17.11.2016	21:01:00	189486	12.76	3.418	3.333	2.945	3.011	1047	0
17.11.2016	22:01:00	189487	12.76	3.427	3.323	2.936	3.021	1017	0
17.11.2016	23:01:00	189488	12.76	3.427	3.323	2.936	3.011	1016	0
18.11.2016	00:01:00	189489	12.76	3.427	3.323	2.936	3.011	1029	0
18.11.2016	01:01:00	189490	12.76	3.427	3.323	2.936	3.03	1034	0
18.11.2016	02:01:00	189491	12.76	3.427	3.323	2.936	3.011	1017	0
18.11.2016	03:01:00	189492	12.76	3.427	3.323	2.936	3.021	1025	0
18.11.2016	04:01:00	189493	12.76	3.418	3.323	2.936	3.021	1034	0
18.11.2016	05:01:00	189494	12.76	3.418	3.323	2.936	3.021	1016	0
18.11.2016	06:01:00	189495	12.76	3.418	3.323	2.936	3.021	1031	0
18.11.2016	07:01:00	189496	12.76	3.418	3.323	2.936	3.021	1039	0
18.11.2016	08:01:00	189497	12.76	3.418	3.323	2.936	3.021	1034	0
18.11.2016	09:01:00	189498	12.76	3.418	3.323	2.936	3.021	1038	0
18.11.2016	10:01:00	189499	12.76	3.427	3.323	2.936	3.021	1031	0
18.11.2016	11:01:00	189500	12.76	3.427	3.323	2.936	3.03	1052	0
18.11.2016	12:01:00	189501	12.76	3.427	3.323	2.936	3.03	1017	0
18.11.2016	13:01:00	189502	12.76	3.427	3.323	2.954	3.03	1024	0
18.11.2016	14:01:00	189503	12.76	3.427	3.323	2.954	3.03	1036	0
18.11.2016	15:01:00	189504	12.76	3.427	3.323	2.973	3.03	1022	0
18.11.2016	16:01:00	189505	12.75	3.427	3.323	2.973	3.03	995	0
18.11.2016	17:01:00	189506	12.75	3.418	3.314	2.973	3.03	1014	0
18.11.2016	18:01:00	189507	12.76	3.418	3.314	2.936	3.03	1017	0
18.11.2016	19:01:00	189508	12.76	3.418	3.314	2.936	3.03	1041	0
18.11.2016	20:01:00	189509	12.75	3.418	3.314	2.936	3.03	1020	0
18.11.2016	21:01:00	189510	12.75	3.418	3.314	2.926	3.03	1004	0
18.11.2016	22:01:00	189511	12.75	3.418	3.314	2.954	3.03	999	0
18.11.2016	23:01:00	189512	12.75	3.418	3.314	2.936	3.03	1010	0
19.11.2016	00:01:00	189513	12.75	3.418	3.314	2.954	3.03	990	0
19.11.2016	01:01:00	189514	12.75	3.418	3.314	2.954	3.03	1015	0
19.11.2016	02:01:00	189515	12.75	3.418	3.314	2.973	3.03	1034	0
19.11.2016	03:01:00	189516	12.75	3.418	3.314	2.936	3.03	1036	0
19.11.2016	04:01:00	189517	12.75	3.418	3.314	2.936	3.03	998	0
19.11.2016	05:01:00	189518	12.75	3.418	3.314	2.954	3.03	1021	0
19.11.2016	06:01:00	189519	12.75	3.418	3.314	2.945	3.03	1004	0
19.11.2016	07:01:00	189520	12.75	3.418	3.314	2.936	3.03	1034	0
19.11.2016	08:01:00	189521	12.75	3.418	3.314	2.936	3.03	1015	0
19.11.2016	09:01:00	189522	12.75	3.418	3.314	2.936	3.03	1016	0
19.11.2016	10:01:00	189523	12.75	3.418	3.314	2.954	3.03	1014	0
19.11.2016	11:01:00	189524	12.75	3.418	3.314	2.936	3.03	1039	0
19.11.2016	12:01:00	189525	12.75	3.418	3.314	2.936	3.03	1031	0
19.11.2016	13:01:00	189526	12.75	3.418	3.314	2.945	3.03	1025	0
19.11.2016	14:01:00	189527	12.75	3.418	3.314	2.936	3.03	1015	0
19.11.2016	15:01:00	189528	12.75	3.418	3.314	2.936	3.03	1017	0
19.11.2016	16:01:00	189529	12.75	3.418	3.314	2.936	3.03	1005	0
19.11.2016	17:01:00	189530	12.75	3.418	3.314	2.936	3.03	1010	0
19.11.2016	18:01:00	189531	12.75	3.418	3.314	2.936	3.03	1051	0
19.11.2016	19:01:00	189532	12.75	3.418	3.314	2.936	3.04	1028	0
19.11.2016	20:01:00	189533	12.75	3.418	3.314	2.954	3.04	1040	0
19.11.2016	21:01:00	189534	12.75	3.418	3.314	2.917	3.04	1040	0
19.11.2016	22:01:00	189535	12.75	3.418	3.323	2.898	3.04	1033	0
19.11.2016	23:01:00	189536	12.75	3.418	3.314	2.936	3.04	1045	0
20.11.2016	00:01:00	189537	12.75	3.418	3.314	2.917	3.049	1051	0
20.11.2016	01:01:00	189538	12.75	3.418	3.314	2.917	3.049	1047	0
20.11.2016	02:01:00	189539	12.75	3.418	3.314	2.936	3.049	1032	0
20.11.2016	03:01:00	189540	12.75	3.418	3.314	2.954	3.049	1025	0
20.11.2016	04:01:00	189541	12.75	3.418	3.314	2.954	3.049	1039	0
20.11.2016	05:01:00	189542	12.75	3.418	3.323	2.945	3.049	1027	0
20.11.2016	06:01:00	189543	12.75	3.418	3.314	2.936	3.049	1045	0
20.11.2016	07:01:00	189544	12.75	3.418	3.323	2.964	3.049	1036	0
20.11.2016	08:01:00	189545	12.75	3.418	3.314	2.954	3.049	1009	0
20.11.2016	09:01:00	189546	12.75	3.418	3.314	2.954	3.049	1036	0
20.11.2016	10:01:00	189547	12.75	3.418	3.314	2.973	3.049	1052	0
20.11.2016	11:01:00	189548	12.75	3.418	3.314	2.973	3.049	1039	0
20.11.2016	12:01:00	189549	12.75	3.418	3.314	2.973	3.049	1019	0
20.11.2016	13:01:00	189550	12.75	3.418	3.314	2.992	3.049	1053	0
20.11.2016	14:01:00	189551	12.75	3.408	3.314	2.973	3.049	1064	0
20.11.2016	15:01:00	189552	12.75	3.418	3.314	2.973	3.049	1006	0
20.11.2016	16:01:00	189553	12.75	3.399	3.314	2.964	3.049	1036	0
20.11.2016	17:01:00	189554	12.75	3.408	3.314	2.954	3.049	1011	0
20.11.2016	18:01:00	189555	12.75	3.408	3.314	2.954	3.049	1024	0
20.11.2016	19:01:00	189556	12.75	3.399	3.314	2.936	3.04	1037	0
20.11.2016	20:01:00	189557	12.75	3.408	3.295	2.936	3.03	1044	0
20.11.2016	21:01:00	189558	12.75	3.399	3.304	2.936	3.03	1042	0
20.11.2016	22:01:00	189559	12.75	3.399	3.304	2.936	3.03	1012	0
20.11.2016	23:01:00	189560	12.75	3.399	3.304	2.926	3.03	1043	0
21.11.2016	00:01:00	189561	12.75	3.399	3.304	2.936	3.03	1042	0
21.11.2016	01:01:00	189562	12.75	3.399	3.295	2.945	3.03	1058	0
21.11.2016	02:01:00	189563	12.75	3.399	3.295	2.936	3.03	1023	0
21.11.2016	03:01:00	189564	12.75	3.399	3.295	2.945	3.03	1028	0
21.11.2016	04:01:00	189565	12.75	3.399	3.295	2.936	3.03	1049	0
21.11.2016	05:01:00	189566	12.75	3.399	3.295	2.936	3.03	1025	0
21.11.2016	06:01:00	189567	12.75	3.399	3.295	2.926	3.03	1034	0
21.11.2016	07:01:00	189568	12.75	3.399	3.295	2.917	3.021	1034	0
21.11.2016	08:01:00	189569	12.75	3.399	3.295	2.917	3.021	1042	0
21.11.2016	09:01:00	189570	12.75	3.399	3.295	2.917	3.021	1027	0
21.11.2016	10:01:00	189571	12.74	3.399	3.276	2.936	3.021	1042	0
21.11.2016	11:01:00	189572	12.74	3.399	3.285	2.898	3.021	1037	0
21.11.2016	12:01:00	189573	12.74	3.389	3.295	2.898	3.011	1051	0
21.11.2016	13:01:00	189574	12.75	3.389	3.295	2.898	3.011	1048	0
21.11.2016	14:01:00	189575	12.75	3.389	3.295	2.898	3.011	1085	0
21.11.2016	15:01:00	189576	12.75	3.399	3.295	2.898	3.011	1025	0
21.11.2016	16:01:00	189577	12.74	3.399	3.295	2.898	3.021	1022	0
21.11.2016	17:01:00	189578	12.74	3.399	3.295	2.898	3.021	1031	0
21.11.2016	18:01:00	189579	12.75	3.399	3.295	2.917	3.021	1051	0
21.11.2016	19:01:00	189580	12.75	3.399	3.295	2.917	3.021	1050	0
21.11.2016	20:01:00	189581	12.74	3.389	3.295	2.917	3.021	1058	0
21.11.2016	21:01:00	189582	12.74	3.389	3.295	2.917	3.021	1058	0
21.11.2016	22:01:00	189583	12.74	3.399	3.295	2.917	3.021	1068	0
21.11.2016	23:01:00	189584	12.74	3.399	3.295	2.917	3.03	1054	0
22.11.2016	00:01:00	189585	12.74	3.399	3.295	2.917	3.03	1040	0
22.11.2016	01:01:00	189586	12.74	3.399	3.295	2.917	3.03	1065	0
22.11.2016	02:01:00	189587	12.74	3.389	3.295	2.917	3.03	1057	0
22.11.2016	03:01:00	189588	12.74	3.399	3.295	2.917	3.03	1050	0
22.11.2016	04:01:00	189589	12.74	3.399	3.295	2.917	3.03	1060	0
22.11.2016	05:01:00	189590	12.74	3.399	3.295	2.917	3.03	1062	0
22.11.2016	06:01:00	189591	12.74	3.389	3.295	2.917	3.03	1065	0
22.11.2016	07:01:00	189592	12.74	3.399	3.295	2.926	3.03	1077	0
22.11.2016	08:01:00	189593	12.74	3.399	3.295	2.917	3.03	1063	0
22.11.2016	09:01:00	189594	12.74	3.399	3.295	2.917	3.03	1051	0
22.11.2016	10:01:00	189595	12.74	3.389	3.295	2.917	3.03	1059	0
22.11.2016	11:01:00	189596	12.74	3.399	3.295	2.917	3.03	1075	0
22.11.2016	12:01:00	189597	12.74	3.389	3.295	2.926	3.03	1061	0
22.11.2016	13:01:00	189598	12.74	3.389	3.295	2.917	3.03	1068	0
22.11.2016	14:01:00	189599	12.74	3.399	3.295	2.936	3.03	1057	0
22.11.2016	15:01:00	189600	12.74	3.389	3.295	2.936	3.03	1050	0
22.11.2016	16:01:00	189601	12.74	3.389	3.295	2.936	3.03	1045	0
22.11.2016	17:01:00	189602	12.74	3.389	3.295	2.926	3.03	1033	0
22.11.2016	18:01:00	189603	12.74	3.389	3.295	2.936	3.03	1041	0
22.11.2016	19:01:00	189604	12.74	3.389	3.295	2.936	3.03	1063	0
22.11.2016	20:01:00	189605	12.74	3.399	3.295	2.936	3.04	1068	0
22.11.2016	21:01:00	189606	12.74	3.399	3.295	2.936	3.04	1058	0
22.11.2016	22:01:00	189607	12.74	3.389	3.295	2.936	3.04	1042	0
22.11.2016	23:01:00	189608	12.74	3.399	3.295	2.936	3.049	1082	0
23.11.2016	00:01:00	189609	12.74	3.389	3.295	2.917	3.049	1055	0
23.11.2016	01:01:00	189610	12.74	3.389	3.295	2.936	3.049	1049	0
23.11.2016	02:01:00	189611	12.74	3.389	3.295	2.926	3.049	1062	0
23.11.2016	03:01:00	189612	12.74	3.389	3.295	2.936	3.049	1081	0
23.11.2016	04:01:00	189613	12.74	3.389	3.295	2.936	3.049	1041	0
23.11.2016	05:01:00	189614	12.74	3.389	3.295	2.936	3.049	1061	0
23.11.2016	06:01:00	189615	12.74	3.389	3.295	2.936	3.049	1048	0
23.11.2016	07:01:00	189616	12.74	3.389	3.295	2.936	3.049	1058	0
23.11.2016	08:01:00	189617	12.74	3.389	3.295	2.936	3.049	1048	0
23.11.2016	09:01:00	189618	12.74	3.389	3.295	2.936	3.049	1066	0
23.11.2016	10:01:00	189619	12.74	3.389	3.295	2.945	3.049	1074	0
23.11.2016	11:01:00	189620	12.74	3.389	3.295	2.945	3.049	1063	0
23.11.2016	12:01:00	189621	12.74	3.389	3.295	2.954	3.049	1060	0
23.11.2016	13:01:00	189622	12.74	3.389	3.295	2.945	3.049	1063	0
23.11.2016	14:01:00	189623	12.74	3.389	3.285	2.945	3.049	1050	0
23.11.2016	15:01:00	189624	12.74	3.389	3.295	2.954	3.049	1065	0
23.11.2016	16:01:00	189625	12.74	3.38	3.295	2.936	3.049	1053	0
23.11.2016	17:01:00	189626	12.74	3.38	3.285	2.954	3.049	1053	0
23.11.2016	18:01:00	189627	12.74	3.38	3.276	2.936	3.049	1079	0
23.11.2016	19:01:00	189628	12.74	3.38	3.276	2.936	3.049	1055	0
23.11.2016	20:01:00	189629	12.74	3.38	3.276	2.936	3.04	1058	0
23.11.2016	21:01:00	189630	12.74	3.38	3.276	2.936	3.04	1061	0
23.11.2016	22:01:00	189631	12.74	3.38	3.276	2.936	3.03	1055	0
23.11.2016	23:01:00	189632	12.74	3.38	3.266	2.936	3.03	1100	0
24.11.2016	00:01:00	189633	12.74	3.37	3.257	2.936	3.03	1072	0
24.11.2016	01:01:00	189634	12.74	3.361	3.257	2.926	3.011	1085	0
24.11.2016	02:01:00	189635	12.74	3.361	3.257	2.917	3.011	1093	0
24.11.2016	03:01:00	189636	12.74	3.361	3.257	2.917	3.011	1069	0
24.11.2016	04:01:00	189637	12.74	3.361	3.247	2.898	3.011	1062	0
24.11.2016	05:01:00	189638	12.74	3.361	3.238	2.898	2.992	1073	0
24.11.2016	06:01:00	189639	12.74	3.361	3.238	2.898	2.992	1078	0
24.11.2016	07:01:00	189640	12.74	3.361	3.238	2.879	2.992	1089	0
24.11.2016	08:01:00	189641	12.74	3.351	3.238	2.879	2.983	1080	0
24.11.2016	09:01:00	189642	12.74	3.342	3.238	2.869	2.973	1055	0
24.11.2016	10:01:00	189643	12.74	3.351	3.238	2.869	2.973	1069	0
24.11.2016	11:01:00	189644	12.74	3.342	3.238	2.86	2.973	1082	0
24.11.2016	12:01:00	189645	12.74	3.342	3.229	2.86	2.973	1096	0
24.11.2016	13:01:00	189646	12.74	3.342	3.229	2.841	2.954	1080	0
24.11.2016	14:01:00	189647	12.74	3.342	3.219	2.841	2.954	1055	0
24.11.2016	15:01:00	189648	12.74	3.342	3.219	2.822	2.954	1099	0
24.11.2016	16:01:00	189649	12.74	3.342	3.229	2.822	2.954	1083	0
24.11.2016	17:01:00	189650	12.74	3.342	3.219	2.822	2.945	1088	0
24.11.2016	18:01:00	189651	12.74	3.342	3.219	2.803	2.936	1066	0
24.11.2016	19:01:00	189652	12.74	3.342	3.219	2.803	2.936	1089	0
24.11.2016	20:01:00	189653	12.73	3.342	3.219	2.803	2.936	1093	0
24.11.2016	21:01:00	189654	12.73	3.342	3.219	2.784	2.936	1081	0
24.11.2016	22:01:00	189655	12.74	3.333	3.219	2.784	2.936	1107	0
24.11.2016	23:01:00	189656	12.74	3.333	3.219	2.784	2.936	1065	0
25.11.2016	00:01:00	189657	12.74	3.323	3.219	2.784	2.936	1093	0
25.11.2016	01:01:00	189658	12.74	3.333	3.219	2.766	2.926	1083	0
25.11.2016	02:01:00	189659	12.74	3.333	3.219	2.766	2.917	1102	0
25.11.2016	03:01:00	189660	12.74	3.323	3.2	2.766	2.917	1069	0
25.11.2016	04:01:00	189661	12.74	3.323	3.2	2.747	2.917	1077	0
25.11.2016	05:01:00	189662	12.73	3.323	3.2	2.747	2.917	1079	0
25.11.2016	06:01:00	189663	12.73	3.323	3.2	2.766	2.917	1078	0
25.11.2016	07:01:00	189664	12.73	3.323	3.2	2.747	2.917	1073	0
25.11.2016	08:01:00	189665	12.73	3.323	3.2	2.784	2.917	1061	0
25.11.2016	09:01:00	189666	12.73	3.323	3.2	2.766	2.907	1065	0
25.11.2016	10:01:00	189667	12.73	3.323	3.2	2.766	2.917	1087	0
25.11.2016	11:01:00	189668	12.73	3.323	3.2	2.766	2.917	1089	0
25.11.2016	12:01:00	189669	12.73	3.323	3.2	2.784	2.917	1080	0
25.11.2016	13:01:00	189670	12.73	3.323	3.2	2.775	2.917	1089	0
25.11.2016	14:01:00	189671	12.73	3.323	3.2	2.766	2.917	1085	0
25.11.2016	15:01:00	189672	12.73	3.323	3.2	2.766	2.917	1088	0
25.11.2016	16:01:00	189673	12.73	3.323	3.2	2.766	2.917	1083	0
25.11.2016	17:01:00	189674	12.73	3.323	3.2	2.766	2.917	1071	0
25.11.2016	18:01:00	189675	12.73	3.323	3.21	2.747	2.917	1087	0
25.11.2016	19:01:00	189676	12.73	3.323	3.2	2.747	2.917	1094	0
25.11.2016	20:01:00	189677	12.73	3.323	3.2	2.747	2.917	1060	0
25.11.2016	21:01:00	189678	12.73	3.323	3.2	2.747	2.917	1078	0
25.11.2016	22:01:00	189679	12.73	3.323	3.21	2.766	2.936	1062	0
25.11.2016	23:01:00	189680	12.73	3.323	3.219	2.775	2.926	1083	0
26.11.2016	00:01:00	189681	12.73	3.323	3.2	2.766	2.936	1076	0
26.11.2016	01:01:00	189682	12.73	3.323	3.219	2.766	2.936	1100	0
26.11.2016	02:01:00	189683	12.73	3.323	3.2	2.766	2.936	1078	0
26.11.2016	03:01:00	189684	12.73	3.323	3.21	2.766	2.936	1088	0
26.11.2016	04:01:00	189685	12.73	3.323	3.2	2.766	2.936	1098	0
26.11.2016	05:01:00	189686	12.73	3.323	3.219	2.756	2.936	1091	1
26.11.2016	06:01:00	189687	12.73	3.333	3.219	2.822	2.936	1051	0
26.11.2016	07:01:00	189688	12.73	3.323	3.219	2.766	2.936	1050	0
26.11.2016	08:01:00	189689	12.73	3.333	3.219	2.766	2.936	1091	0
26.11.2016	09:01:00	189690	12.73	3.323	3.219	2.784	2.936	1076	0
26.11.2016	10:01:00	189691	12.73	3.323	3.219	2.784	2.936	1074	0
26.11.2016	11:01:00	189692	12.73	3.333	3.219	2.784	2.945	1041	0
26.11.2016	12:01:00	189693	12.73	3.323	3.219	2.803	2.945	1076	0
26.11.2016	13:01:00	189694	12.73	3.323	3.219	2.803	2.945	1070	0
26.11.2016	14:01:00	189695	12.73	3.333	3.219	2.822	2.954	1088	0
26.11.2016	15:01:00	189696	12.73	3.333	3.219	2.803	2.954	1077	0
26.11.2016	16:01:00	189697	12.73	3.323	3.219	2.803	2.954	1099	0
26.11.2016	17:01:00	189698	12.73	3.323	3.219	2.803	2.954	1072	0
26.11.2016	18:01:00	189699	12.73	3.333	3.219	2.803	2.954	1069	0
26.11.2016	19:01:00	189700	12.73	3.333	3.219	2.803	2.954	1057	0
26.11.2016	20:01:00	189701	12.73	3.333	3.219	2.822	2.954	1107	0
26.11.2016	21:01:00	189702	12.73	3.333	3.219	2.822	2.954	1096	0
26.11.2016	22:01:00	189703	12.73	3.333	3.219	2.784	2.954	1067	0
26.11.2016	23:01:00	189704	12.73	3.333	3.219	2.803	2.954	1112	0
27.11.2016	00:01:00	189705	12.73	3.333	3.219	2.784	2.954	1083	0
27.11.2016	01:01:00	189706	12.73	3.342	3.229	2.794	2.964	1089	0
27.11.2016	02:01:00	189707	12.73	3.342	3.229	2.784	2.964	1109	0
27.11.2016	03:01:00	189708	12.73	3.342	3.238	2.784	2.964	1088	0
27.11.2016	04:01:00	189709	12.73	3.333	3.219	2.813	2.964	1084	0
27.11.2016	05:01:00	189710	12.73	3.342	3.229	2.822	2.973	1101	0
27.11.2016	06:01:00	189711	12.73	3.342	3.219	2.841	2.964	1080	0
27.11.2016	07:01:00	189712	12.73	3.323	3.219	2.803	2.973	1098	0
27.11.2016	08:01:00	189713	12.73	3.333	3.219	2.822	2.964	1082	0
27.11.2016	09:01:00	189714	12.73	3.323	3.219	2.813	2.964	1081	0
27.11.2016	10:01:00	189715	12.73	3.333	3.219	2.784	2.973	1094	0
27.11.2016	11:01:00	189716	12.73	3.323	3.219	2.803	2.964	1082	0
27.11.2016	12:01:00	189717	12.73	3.323	3.2	2.803	2.964	1085	0
27.11.2016	13:01:00	189718	12.73	3.323	3.219	2.822	2.954	1099	0
27.11.2016	14:01:00	189719	12.73	3.323	3.21	2.803	2.964	1102	0
27.11.2016	15:01:00	189720	12.73	3.323	3.2	2.822	2.954	1083	0
27.11.2016	16:01:00	189721	12.73	3.314	3.2	2.803	2.954	1099	0
27.11.2016	17:01:00	189722	12.73	3.314	3.2	2.803	2.954	1072	0
27.11.2016	18:01:00	189723	12.73	3.314	3.2	2.822	2.954	1073	0
27.11.2016	19:01:00	189724	12.73	3.304	3.2	2.803	2.954	1106	0
27.11.2016	20:01:00	189725	12.73	3.314	3.2	2.766	2.945	1102	0
27.11.2016	21:01:00	189726	12.73	3.304	3.2	2.784	2.945	1087	0
27.11.2016	22:01:00	189727	12.73	3.314	3.2	2.784	2.936	1096	0
27.11.2016	23:01:00	189728	12.73	3.314	3.2	2.784	2.936	1110	0
28.11.2016	00:01:00	189729	12.73	3.304	3.2	2.784	2.936	1090	0
28.11.2016	01:01:00	189730	12.73	3.314	3.2	2.803	2.936	1096	0
28.11.2016	02:01:00	189731	12.73	3.314	3.2	2.803	2.936	1096	0
28.11.2016	03:01:00	189732	12.73	3.314	3.2	2.822	2.936	1088	0
28.11.2016	04:01:00	189733	12.73	3.304	3.2	2.803	2.936	1103	0
28.11.2016	05:01:00	189734	12.72	3.314	3.2	2.822	2.936	1099	0
28.11.2016	06:01:00	189735	12.72	3.304	3.2	2.803	2.936	1068	0
28.11.2016	07:01:00	189736	12.72	3.314	3.2	2.766	2.945	1081	0
28.11.2016	08:01:00	189737	12.72	3.314	3.2	2.784	2.945	1109	0
28.11.2016	09:01:00	189738	12.73	3.304	3.2	2.784	2.945	1115	0
28.11.2016	10:01:00	189739	12.73	3.304	3.2	2.794	2.945	1087	0
28.11.2016	11:01:00	189740	12.72	3.314	3.2	2.775	2.945	1104	0
28.11.2016	12:01:00	189741	12.72	3.304	3.2	2.803	2.954	1096	0
28.11.2016	13:01:00	189742	13.06	3.323	3.238	2.803	2.954	1091	0
28.11.2016	14:01:00	189743	13.37	3.342	3.276	2.822	2.954	1094	0
28.11.2016	15:01:00	189744	13.41	3.351	3.295	2.832	2.954	1099	0
28.11.2016	16:01:00	189745	13.4	3.361	3.314	2.841	2.954	1096	0
28.11.2016	17:01:00	189746	13.43	3.37	3.313	2.841	2.954	1116	0
28.11.2016	18:01:00	189747	13.43	3.38	3.313	2.822	2.954	1120	0
28.11.2016	19:01:00	189748	13.17	3.342	3.285	2.803	2.964	1132	0
28.11.2016	20:01:00	189749	13.07	3.342	3.257	2.803	2.954	1093	0
28.11.2016	21:01:00	189750	13.04	3.342	3.257	2.813	2.954	1078	0
28.11.2016	22:01:00	189751	13.02	3.342	3.238	2.822	2.954	1129	0
28.11.2016	23:01:00	189752	13.01	3.323	3.238	2.822	2.964	1105	0
29.11.2016	00:01:00	189753	13	3.342	3.229	2.822	2.954	1105	0
29.11.2016	01:01:00	189754	12.99	3.323	3.238	2.822	2.964	1112	0
29.11.2016	02:01:00	189755	12.98	3.323	3.229	2.813	2.973	1126	0
29.11.2016	03:01:00	189756	12.97	3.323	3.229	2.822	2.964	1102	0
29.11.2016	04:01:00	189757	12.96	3.323	3.219	2.822	2.964	1123	0
29.11.2016	05:01:00	189758	12.96	3.323	3.219	2.822	2.973	1111	0
29.11.2016	06:01:00	189759	12.95	3.323	3.219	2.841	2.973	1136	0
29.11.2016	07:01:00	189760	12.95	3.323	3.219	2.822	2.973	1107	0
29.11.2016	08:01:00	189761	12.95	3.323	3.219	2.841	2.973	1115	0
29.11.2016	09:01:00	189762	12.94	3.323	3.219	2.841	2.973	1124	0
29.11.2016	10:01:00	189763	12.94	3.323	3.219	2.841	2.973	1128	0
29.11.2016	11:01:00	189764	12.94	3.323	3.219	2.841	2.973	1126	0
29.11.2016	12:01:00	189765	12.93	3.323	3.219	2.841	2.973	1099	0
29.11.2016	13:01:00	189766	12.92	3.323	3.219	2.841	2.973	1122	0
29.11.2016	14:01:00	189767	12.92	3.323	3.229	2.803	2.973	1122	0
29.11.2016	15:01:00	189768	12.92	3.323	3.219	2.803	2.973	1111	0
29.11.2016	16:01:00	189769	12.91	3.323	3.229	2.86	2.973	1097	0
29.11.2016	17:01:00	189770	12.91	3.323	3.219	2.822	2.973	1154	0
29.11.2016	18:01:00	189771	12.91	3.333	3.229	2.841	2.992	1140	0
29.11.2016	19:01:00	189772	12.9	3.323	3.219	2.879	2.983	1112	0
29.11.2016	20:01:00	189773	12.9	3.333	3.238	2.86	2.992	1115	0
29.11.2016	21:01:00	189774	12.9	3.323	3.229	2.879	2.992	1118	0
29.11.2016	22:01:00	189775	12.9	3.323	3.238	2.879	2.992	1103	0
29.11.2016	23:01:00	189776	12.89	3.323	3.238	2.917	2.992	1120	0
30.11.2016	00:01:00	189777	12.89	3.333	3.238	2.926	2.992	1126	0
30.11.2016	01:01:00	189778	12.89	3.342	3.238	2.898	2.992	1113	0
30.11.2016	02:01:00	189779	12.88	3.342	3.238	2.926	2.992	1141	0
30.11.2016	03:01:00	189780	12.88	3.361	3.257	2.992	3.002	1130	0
30.11.2016	04:01:00	189781	12.87	3.342	3.238	2.936	3.011	1118	0
30.11.2016	05:01:00	189782	12.87	3.361	3.257	2.992	3.011	1130	0
30.11.2016	06:01:00	189783	12.87	3.361	3.266	2.992	3.011	1094	0
30.11.2016	07:01:00	189784	12.87	3.361	3.257	2.992	3.011	1107	0
30.11.2016	08:01:00	189785	12.86	3.351	3.257	2.973	3.011	1085	0
30.11.2016	09:01:00	189786	12.86	3.361	3.257	2.992	3.011	1093	0
30.11.2016	10:01:00	189787	12.86	3.361	3.257	2.992	3.011	1106	0
30.11.2016	11:01:00	189788	12.85	3.351	3.257	2.973	3.021	1094	0
30.11.2016	12:01:00	189789	12.85	3.361	3.257	2.973	3.03	1081	0
30.11.2016	13:01:00	189790	12.85	3.342	3.257	2.954	3.03	1097	0
30.11.2016	14:01:00	189791	12.85	3.342	3.257	2.945	3.03	1094	0
30.11.2016	15:01:00	189792	12.85	3.361	3.257	2.954	3.03	1063	0
30.11.2016	16:01:00	189793	12.84	3.342	3.247	2.936	3.03	1104	0
30.11.2016	17:01:00	189794	12.84	3.342	3.257	2.936	3.03	1066	0
30.11.2016	18:01:00	189795	12.84	3.342	3.257	2.954	3.03	1093	0
30.11.2016	19:01:00	189796	12.83	3.342	3.257	2.917	3.03	1077	0
30.11.2016	20:01:00	189797	12.83	3.361	3.257	2.973	3.03	1091	0
30.11.2016	21:01:00	189798	12.83	3.342	3.257	2.954	3.03	1093	0
30.11.2016	22:01:00	189799	12.82	3.342	3.257	2.954	3.03	1081	0
30.11.2016	23:01:00	189800	12.82	3.361	3.257	2.973	3.04	1063	0
01.12.2016	00:01:00	189801	12.82	3.342	3.257	2.954	3.049	1070	0
01.12.2016	01:01:00	189802	12.82	3.342	3.257	2.936	3.049	1074	0
01.12.2016	02:01:00	189803	12.82	3.342	3.247	2.86	3.049	1080	0
01.12.2016	03:01:00	189804	12.81	3.342	3.257	2.898	3.049	1074	0
01.12.2016	04:01:00	189805	12.81	3.342	3.257	2.954	3.049	1084	0
01.12.2016	05:01:00	189806	12.81	3.342	3.257	2.907	3.049	1094	0
01.12.2016	06:01:00	189807	12.81	3.342	3.257	2.973	3.049	1072	0
01.12.2016	07:01:00	189808	12.81	3.342	3.257	2.917	3.049	1072	0
01.12.2016	08:01:00	189809	12.8	3.342	3.257	2.954	3.049	1088	0
01.12.2016	09:01:00	189810	12.8	3.342	3.266	2.917	3.049	1081	0
01.12.2016	10:01:00	189811	12.8	3.342	3.276	2.936	3.049	1063	0
01.12.2016	11:01:00	189812	12.8	3.342	3.276	2.917	3.049	1079	0
01.12.2016	12:01:00	189813	12.8	3.342	3.276	2.954	3.049	1078	0
01.12.2016	13:01:00	189814	12.8	3.342	3.276	2.954	3.049	1077	0
01.12.2016	14:01:00	189815	12.79	3.342	3.276	2.973	3.049	1076	0
01.12.2016	15:01:00	189816	12.79	3.342	3.276	2.936	3.058	1072	0
01.12.2016	16:01:00	189817	12.79	3.342	3.276	2.86	3.058	1074	0
01.12.2016	17:01:00	189818	12.79	3.342	3.276	2.879	3.058	1076	0
01.12.2016	18:01:00	189819	12.79	3.342	3.276	2.917	3.058	1069	0
01.12.2016	19:01:00	189820	12.79	3.342	3.276	2.917	3.058	1070	0
01.12.2016	20:01:00	189821	12.79	3.342	3.276	2.898	3.058	1107	0
01.12.2016	21:01:00	189822	12.78	3.342	3.276	2.898	3.058	1078	0
01.12.2016	22:01:00	189823	12.78	3.342	3.276	2.898	3.058	1098	0
01.12.2016	23:01:00	189824	12.78	3.342	3.276	2.898	3.058	1111	0
02.12.2016	00:01:00	189825	12.78	3.342	3.276	2.926	3.068	1118	0
02.12.2016	01:01:00	189826	12.78	3.342	3.276	2.898	3.058	1107	0
02.12.2016	02:01:00	189827	12.78	3.342	3.276	2.917	3.058	1094	0
02.12.2016	03:01:00	189828	12.78	3.342	3.276	2.917	3.058	1126	0
02.12.2016	04:01:00	189829	12.78	3.342	3.276	2.898	3.068	1098	0
02.12.2016	05:01:00	189830	12.77	3.342	3.276	2.898	3.068	1104	0
02.12.2016	06:01:00	189831	12.77	3.342	3.276	2.917	3.068	1094	0
02.12.2016	07:01:00	189832	12.77	3.342	3.276	2.917	3.068	1080	0
02.12.2016	08:01:00	189833	12.77	3.342	3.276	2.898	3.068	1061	0
02.12.2016	09:01:00	189834	12.77	3.342	3.276	2.917	3.068	1119	0
02.12.2016	10:01:00	189835	12.76	3.342	3.276	2.917	3.068	1082	0
02.12.2016	11:01:00	189836	12.76	3.323	3.276	2.917	3.068	1064	0
02.12.2016	12:01:00	189837	12.76	3.323	3.266	2.917	3.068	1079	0
02.12.2016	13:01:00	189838	12.76	3.323	3.266	2.898	3.058	1057	0
02.12.2016	14:01:00	189839	12.76	3.323	3.257	2.898	3.058	1092	0
02.12.2016	15:01:00	189840	12.76	3.323	3.266	2.917	3.049	1087	0
02.12.2016	16:01:00	189841	12.76	3.323	3.257	2.898	3.049	1082	0
02.12.2016	17:01:00	189842	12.76	3.323	3.257	2.898	3.049	1100	0
02.12.2016	18:01:00	189843	12.76	3.314	3.257	2.898	3.049	1099	0
02.12.2016	19:01:00	189844	12.75	3.314	3.257	2.888	3.049	1109	0
02.12.2016	20:01:00	189845	12.75	3.314	3.257	2.879	3.049	1079	0
02.12.2016	21:01:00	189846	12.75	3.314	3.257	2.879	3.04	1074	0
02.12.2016	22:01:00	189847	12.75	3.304	3.238	2.86	3.03	1093	0
02.12.2016	23:01:00	189848	12.75	3.304	3.247	2.86	3.03	1092	0
03.12.2016	00:01:00	189849	12.75	3.304	3.238	2.86	3.03	1090	0
03.12.2016	01:01:00	189850	12.75	3.304	3.238	2.86	3.021	1088	0
03.12.2016	02:01:00	189851	12.75	3.304	3.238	2.841	3.011	1099	0
03.12.2016	03:01:00	189852	12.74	3.304	3.238	2.841	3.011	1077	0
03.12.2016	04:01:00	189853	12.74	3.304	3.238	2.832	3.011	1107	0
03.12.2016	05:01:00	189854	12.74	3.304	3.238	2.822	3.011	1101	0
03.12.2016	06:01:00	189855	12.74	3.304	3.238	2.822	3.002	1085	0
03.12.2016	07:01:00	189856	12.74	3.295	3.238	2.803	2.992	1104	0
03.12.2016	08:01:00	189857	12.74	3.285	3.229	2.803	2.992	1100	0
03.12.2016	09:01:00	189858	12.74	3.285	3.219	2.803	2.992	1089	0
03.12.2016	10:01:00	189859	12.74	3.285	3.219	2.803	2.983	1085	0
03.12.2016	11:01:00	189860	12.74	3.285	3.219	2.803	2.973	1115	0
03.12.2016	12:01:00	189861	12.74	3.285	3.219	2.803	2.973	1120	0
03.12.2016	13:01:00	189862	12.74	3.276	3.219	2.784	2.964	1148	0
03.12.2016	14:01:00	189863	12.74	3.276	3.2	2.784	2.954	1115	0
03.12.2016	15:01:00	189864	12.74	3.266	3.2	2.794	2.954	1139	0
03.12.2016	16:01:00	189865	12.74	3.266	3.2	2.784	2.936	1104	0
03.12.2016	17:01:00	189866	12.74	3.266	3.2	2.784	2.936	1129	0
03.12.2016	18:01:00	189867	12.74	3.266	3.2	2.784	2.936	1134	0
03.12.2016	19:01:00	189868	12.74	3.257	3.181	2.784	2.917	1121	0
03.12.2016	20:01:00	189869	12.73	3.257	3.181	2.766	2.917	1143	0
03.12.2016	21:01:00	189870	12.73	3.257	3.181	2.766	2.907	1143	0
03.12.2016	22:01:00	189871	12.73	3.247	3.181	2.747	2.898	1118	0
03.12.2016	23:01:00	189872	12.73	3.247	3.181	2.747	2.898	1113	0
04.12.2016	00:01:00	189873	12.73	3.247	3.181	2.747	2.898	1122	0
04.12.2016	01:01:00	189874	12.73	3.247	3.172	2.728	2.879	1111	0
04.12.2016	02:01:00	189875	12.73	3.238	3.162	2.718	2.879	1125	0
04.12.2016	03:01:00	189876	12.73	3.238	3.162	2.709	2.869	1125	0
04.12.2016	04:01:00	189877	12.73	3.238	3.162	2.709	2.86	1153	0
04.12.2016	05:01:00	189878	12.73	3.229	3.162	2.69	2.86	1131	0
04.12.2016	06:01:00	189879	12.73	3.229	3.162	2.671	2.86	1139	0
04.12.2016	07:01:00	189880	12.73	3.229	3.162	2.643	2.86	1128	0
04.12.2016	08:01:00	189881	12.73	3.229	3.162	2.614	2.841	1124	0
04.12.2016	09:01:00	189882	12.73	3.229	3.153	2.614	2.841	1120	0
04.12.2016	10:01:00	189883	12.73	3.229	3.162	2.595	2.841	1115	0
04.12.2016	11:01:00	189884	12.73	3.229	3.143	2.558	2.841	1099	0
04.12.2016	12:01:00	189885	12.73	3.229	3.143	2.558	2.832	1111	0
04.12.2016	13:01:00	189886	12.73	3.229	3.143	2.558	2.832	1093	0
04.12.2016	14:01:00	189887	12.73	3.229	3.153	2.558	2.822	1080	0
04.12.2016	15:01:00	189888	12.73	3.229	3.162	2.558	2.822	1099	0
04.12.2016	16:01:00	189889	12.73	3.229	3.143	2.595	2.832	1117	0
04.12.2016	17:01:00	189890	12.73	3.229	3.162	2.595	2.832	1128	0
04.12.2016	18:01:00	189891	12.73	3.229	3.162	2.614	2.841	1128	0
04.12.2016	19:01:00	189892	12.73	3.229	3.162	2.614	2.841	1107	0
04.12.2016	20:01:00	189893	12.73	3.247	3.162	2.652	2.841	1152	0
04.12.2016	21:01:00	189894	12.73	3.257	3.172	2.737	2.841	1128	0
04.12.2016	22:01:00	189895	12.73	3.266	3.181	2.784	2.86	1126	0
04.12.2016	23:01:00	189896	12.72	3.257	3.181	2.728	2.86	1146	0
05.12.2016	00:01:00	189897	12.72	3.247	3.181	2.709	2.86	1128	0
05.12.2016	01:01:00	189898	12.72	3.247	3.172	2.709	2.86	1144	0
05.12.2016	02:01:00	189899	12.72	3.247	3.181	2.69	2.869	1129	0
05.12.2016	03:01:00	189900	12.72	3.247	3.181	2.69	2.879	1139	0
05.12.2016	04:01:00	189901	12.72	3.247	3.181	2.709	2.879	1118	0
05.12.2016	05:01:00	189902	12.72	3.247	3.181	2.728	2.879	1153	0
05.12.2016	06:01:00	189903	12.72	3.247	3.181	2.728	2.879	1152	0
05.12.2016	07:01:00	189904	12.72	3.266	3.191	2.728	2.879	1129	0
05.12.2016	08:01:00	189905	12.72	3.247	3.181	2.747	2.879	1126	0
05.12.2016	09:01:00	189906	12.72	3.247	3.181	2.709	2.888	1156	0
05.12.2016	10:01:00	189907	12.72	3.247	3.191	2.69	2.898	1163	0
05.12.2016	11:01:00	189908	12.72	3.257	3.181	2.709	2.898	1170	0
05.12.2016	12:01:00	189909	12.72	3.247	3.181	2.709	2.898	1155	0
05.12.2016	13:01:00	189910	12.72	3.257	3.191	2.728	2.898	1155	0
05.12.2016	14:01:00	189911	12.72	3.247	3.181	2.728	2.898	1136	0
05.12.2016	15:01:00	189912	12.72	3.247	3.191	2.699	2.898	1137	0
05.12.2016	16:01:00	189913	12.72	3.266	3.191	2.709	2.898	1145	0
05.12.2016	17:01:00	189914	12.72	3.257	3.2	2.737	2.898	1151	0
05.12.2016	18:01:00	189915	12.72	3.257	3.191	2.737	2.898	1134	0
05.12.2016	19:01:00	189916	12.71	3.257	3.181	2.728	2.917	1191	0
05.12.2016	20:01:00	189917	12.72	3.266	3.2	2.747	2.917	1139	0
05.12.2016	21:01:00	189918	12.71	3.257	3.2	2.747	2.917	1146	0
05.12.2016	22:01:00	189919	12.72	3.257	3.2	2.747	2.917	1128	0
05.12.2016	23:01:00	189920	12.71	3.257	3.2	2.747	2.917	1121	0
06.12.2016	00:01:00	189921	12.71	3.257	3.2	2.728	2.917	1154	0
06.12.2016	01:01:00	189922	12.71	3.257	3.2	2.747	2.917	1137	0
06.12.2016	02:01:00	189923	12.71	3.266	3.191	2.737	2.917	1143	0
06.12.2016	03:01:00	189924	12.71	3.257	3.2	2.737	2.917	1109	0
06.12.2016	04:01:00	189925	12.71	3.257	3.2	2.747	2.917	1112	0
06.12.2016	05:01:00	189926	12.71	3.257	3.191	2.747	2.917	1113	0
06.12.2016	06:01:00	189927	12.71	3.257	3.191	2.747	2.926	1137	0
06.12.2016	07:01:00	189928	12.71	3.257	3.181	2.747	2.926	1142	0
06.12.2016	08:01:00	189929	12.71	3.247	3.181	2.747	2.936	1119	0
06.12.2016	09:01:00	189930	12.71	3.257	3.191	2.747	2.936	1118	0
06.12.2016	10:01:00	189931	12.71	3.247	3.181	2.747	2.936	1137	0
06.12.2016	11:01:00	189932	12.71	3.257	3.181	2.747	2.936	1108	0
06.12.2016	12:01:00	189933	12.71	3.257	3.181	2.756	2.936	1107	0
06.12.2016	13:01:00	189934	12.71	3.257	3.181	2.728	2.936	1152	0
06.12.2016	14:01:00	189935	12.71	3.257	3.181	2.747	2.936	1147	0
06.12.2016	15:01:00	189936	12.71	3.257	3.181	2.747	2.936	1171	0
06.12.2016	16:01:00	189937	12.71	3.247	3.181	2.747	2.936	1138	0
06.12.2016	17:01:00	189938	12.71	3.257	3.181	2.747	2.936	1160	0
06.12.2016	18:01:00	189939	12.71	3.257	3.181	2.728	2.936	1123	0
06.12.2016	19:01:00	189940	12.71	3.266	3.181	2.728	2.936	1155	0
06.12.2016	20:01:00	189941	12.71	3.266	3.181	2.709	2.936	1172	0
06.12.2016	21:01:00	189942	12.71	3.257	3.181	2.756	2.936	1163	0
06.12.2016	22:01:00	189943	12.71	3.266	3.2	2.803	2.936	1146	0
06.12.2016	23:01:00	189944	12.71	3.266	3.2	2.803	2.945	1128	0
07.12.2016	00:01:00	189945	12.71	3.266	3.2	2.822	2.945	1139	0
07.12.2016	01:01:00	189946	12.71	3.285	3.2	2.879	2.954	1137	0
07.12.2016	02:01:00	189947	12.71	3.276	3.2	2.86	2.954	1129	0
07.12.2016	03:01:00	189948	12.71	3.266	3.2	2.803	2.954	1137	0
07.12.2016	04:01:00	189949	12.71	3.266	3.2	2.822	2.954	1153	0
07.12.2016	05:01:00	189950	12.71	3.266	3.2	2.822	2.964	1144	0
07.12.2016	06:01:00	189951	12.71	3.266	3.191	2.803	2.973	1153	0
07.12.2016	07:01:00	189952	12.71	3.276	3.2	2.841	2.973	1159	0
07.12.2016	08:01:00	189953	12.71	3.285	3.2	2.879	2.973	1156	0
07.12.2016	09:01:00	189954	12.71	3.266	3.2	2.841	2.973	1151	0
07.12.2016	10:01:00	189955	12.71	3.266	3.2	2.841	2.973	1114	0
07.12.2016	11:01:00	189956	12.71	3.266	3.2	2.841	2.973	1150	0
07.12.2016	12:01:00	189957	12.71	3.266	3.2	2.841	2.973	1178	0
07.12.2016	13:01:00	189958	12.71	3.266	3.2	2.841	2.973	1153	0
07.12.2016	14:01:00	189959	12.71	3.266	3.2	2.822	2.973	1154	0
07.12.2016	15:01:00	189960	12.71	3.266	3.2	2.822	2.973	1162	0
07.12.2016	16:01:00	189961	12.71	3.266	3.2	2.822	2.973	1139	0
07.12.2016	17:01:00	189962	12.71	3.266	3.2	2.822	2.983	1169	0
07.12.2016	18:01:00	189963	12.71	3.266	3.2	2.794	2.983	1167	0
07.12.2016	19:01:00	189964	12.71	3.266	3.2	2.803	2.983	1195	0
07.12.2016	20:01:00	189965	12.71	3.266	3.2	2.803	2.992	1186	0
07.12.2016	21:01:00	189966	12.71	3.266	3.2	2.803	2.992	1199	0
07.12.2016	22:01:00	189967	12.71	3.266	3.2	2.813	2.992	1175	0
07.12.2016	23:01:00	189968	12.71	3.266	3.2	2.822	2.992	1200	0
08.12.2016	00:01:00	189969	12.71	3.266	3.2	2.822	2.992	1195	0
08.12.2016	01:01:00	189970	12.71	3.266	3.2	2.841	2.992	1188	0
08.12.2016	02:01:00	189971	12.71	3.266	3.2	2.841	2.992	1192	0
08.12.2016	03:01:00	189972	12.71	3.266	3.2	2.841	2.992	1174	0
08.12.2016	04:01:00	189973	12.71	3.266	3.2	2.86	2.992	1172	0
08.12.2016	05:01:00	189974	12.71	3.266	3.2	2.841	2.992	1134	0
08.12.2016	06:01:00	189975	12.71	3.266	3.2	2.86	3.002	1133	0
08.12.2016	07:01:00	189976	12.71	3.266	3.2	2.86	3.011	1149	0
08.12.2016	08:01:00	189977	12.71	3.266	3.2	2.86	3.011	1149	0
08.12.2016	09:01:00	189978	12.71	3.266	3.2	2.86	3.011	1113	0
08.12.2016	10:01:00	189979	12.71	3.266	3.2	2.86	3.011	1143	0
08.12.2016	11:01:00	189980	12.71	3.266	3.21	2.86	3.011	1123	0
08.12.2016	12:01:00	189981	12.71	3.266	3.21	2.86	3.011	1125	0
08.12.2016	13:01:00	189982	12.71	3.266	3.2	2.86	3.011	1098	0
08.12.2016	14:01:00	189983	12.71	3.266	3.219	2.86	3.011	1119	0
08.12.2016	15:01:00	189984	12.71	3.266	3.2	2.86	3.011	1114	0
08.12.2016	16:01:00	189985	12.71	3.276	3.21	2.86	3.011	1134	0
08.12.2016	17:01:00	189986	12.71	3.266	3.2	2.86	3.011	1132	0
08.12.2016	18:01:00	189987	12.71	3.266	3.2	2.841	3.011	1106	0
08.12.2016	19:01:00	189988	12.71	3.266	3.2	2.898	3.011	1143	0
08.12.2016	20:01:00	189989	12.71	3.276	3.2	2.879	3.011	1115	0
08.12.2016	21:01:00	189990	12.71	3.276	3.2	2.86	3.011	1120	0
08.12.2016	22:01:00	189991	12.71	3.276	3.2	2.822	3.011	1121	0
08.12.2016	23:01:00	189992	12.71	3.276	3.2	2.869	3.011	1128	0
09.12.2016	00:01:00	189993	12.71	3.276	3.2	2.86	3.011	1123	0
09.12.2016	01:01:00	189994	12.71	3.276	3.2	2.898	3.011	1133	0
09.12.2016	02:01:00	189995	12.71	3.276	3.2	2.879	3.011	1132	0
09.12.2016	03:01:00	189996	12.71	3.266	3.2	2.851	3.011	1130	0
09.12.2016	04:01:00	189997	12.71	3.266	3.2	2.898	3.011	1139	0
09.12.2016	05:01:00	189998	12.71	3.266	3.21	2.86	3.011	1111	0
09.12.2016	06:01:00	189999	12.71	3.266	3.219	2.879	3.011	1126	0
09.12.2016	07:01:00	190000	12.71	3.266	3.2	2.86	3.011	1110	0
09.12.2016	08:01:00	190001	12.71	3.276	3.2	2.879	3.011	1118	0
09.12.2016	09:01:00	190002	12.7	3.276	3.219	2.86	3.011	1133	0
09.12.2016	10:01:00	190003	12.71	3.266	3.219	2.851	3.011	1107	0
09.12.2016	11:01:00	190004	12.71	3.266	3.219	2.879	3.021	1139	0
09.12.2016	12:01:00	190005	12.7	3.266	3.219	2.879	3.011	1154	0
09.12.2016	13:01:00	190006	12.7	3.266	3.219	2.86	3.021	1115	0
09.12.2016	14:01:00	190007	12.7	3.266	3.219	2.86	3.021	1092	0
09.12.2016	15:01:00	190008	12.7	3.266	3.219	2.86	3.021	1134	0
09.12.2016	16:01:00	190009	12.7	3.266	3.219	2.851	3.021	1119	0
09.12.2016	17:01:00	190010	12.7	3.266	3.2	2.86	3.021	1134	0
09.12.2016	18:01:00	190011	12.7	3.266	3.2	2.841	3.011	1107	0
09.12.2016	19:01:00	190012	12.7	3.266	3.2	2.841	3.011	1107	0
09.12.2016	20:01:00	190013	12.7	3.266	3.2	2.832	3.011	1076	0
09.12.2016	21:01:00	190014	12.7	3.266	3.2	2.832	3.011	1098	0
09.12.2016	22:01:00	190015	12.7	3.257	3.2	2.841	3.011	1099	0
09.12.2016	23:01:00	190016	12.7	3.247	3.2	2.841	3.011	1109	0
10.12.2016	00:01:00	190017	12.7	3.247	3.2	2.822	3.011	1135	0
10.12.2016	01:01:00	190018	12.7	3.247	3.2	2.822	3.011	1110	0
10.12.2016	02:01:00	190019	12.7	3.247	3.181	2.822	2.992	1096	0
10.12.2016	03:01:00	190020	12.7	3.247	3.181	2.813	2.992	1112	0
10.12.2016	04:01:00	190021	12.7	3.247	3.181	2.803	2.992	1104	0
10.12.2016	05:01:00	190022	12.7	3.238	3.181	2.784	2.992	1081	0
10.12.2016	06:01:00	190023	12.7	3.229	3.172	2.784	2.973	1093	0
10.12.2016	07:01:00	190024	12.7	3.238	3.172	2.766	2.973	1105	0
10.12.2016	08:01:00	190025	12.7	3.229	3.162	2.747	2.973	1099	0
10.12.2016	09:01:00	190026	12.7	3.229	3.162	2.747	2.954	1123	0
10.12.2016	10:01:00	190027	12.7	3.229	3.162	2.709	2.954	1115	0
10.12.2016	11:01:00	190028	12.7	3.229	3.162	2.699	2.936	1112	0
10.12.2016	12:01:00	190029	12.7	3.219	3.153	2.709	2.936	1112	0
10.12.2016	13:01:00	190030	12.7	3.21	3.153	2.671	2.926	1137	0
10.12.2016	14:01:00	190031	12.7	3.21	3.143	2.671	2.917	1117	0
10.12.2016	15:01:00	190032	12.7	3.21	3.143	2.652	2.917	1138	0
10.12.2016	16:01:00	190033	12.7	3.2	3.143	2.652	2.898	1118	0
10.12.2016	17:01:00	190034	12.7	3.191	3.125	2.633	2.888	1120	0
10.12.2016	18:01:00	190035	12.7	3.191	3.125	2.633	2.879	1122	0
10.12.2016	19:01:00	190036	12.7	3.191	3.125	2.595	2.86	1165	0
10.12.2016	20:01:00	190037	12.7	3.191	3.125	2.577	2.86	1131	0
10.12.2016	21:01:00	190038	12.7	3.191	3.125	2.558	2.841	1130	0
10.12.2016	22:01:00	190039	12.7	3.181	3.115	2.558	2.841	1119	0
10.12.2016	23:01:00	190040	12.7	3.172	3.106	2.548	2.822	1115	0
11.12.2016	00:01:00	190041	12.7	3.172	3.106	2.539	2.822	1148	0
11.12.2016	01:01:00	190042	12.7	3.162	3.106	2.52	2.803	1130	0
11.12.2016	02:01:00	190043	12.7	3.172	3.087	2.51	2.803	1134	0
11.12.2016	03:01:00	190044	12.7	3.153	3.087	2.501	2.784	1152	0
11.12.2016	04:01:00	190045	12.7	3.153	3.087	2.482	2.784	1135	0
11.12.2016	05:01:00	190046	12.7	3.153	3.087	2.473	2.766	1107	0
11.12.2016	06:01:00	190047	12.7	3.153	3.087	2.482	2.747	1146	0
11.12.2016	07:01:00	190048	12.7	3.143	3.077	2.444	2.747	1139	0
11.12.2016	08:01:00	190049	12.7	3.134	3.068	2.463	2.728	1159	0
11.12.2016	09:01:00	190050	12.7	3.134	3.068	2.444	2.728	1151	0
11.12.2016	10:01:00	190051	12.7	3.134	3.068	2.444	2.709	1148	0
11.12.2016	11:01:00	190052	12.7	3.125	3.058	2.435	2.709	1154	0
11.12.2016	12:01:00	190053	12.7	3.115	3.049	2.425	2.69	1166	0
11.12.2016	13:01:00	190054	12.7	3.115	3.049	2.425	2.671	1147	0
11.12.2016	14:01:00	190055	12.7	3.115	3.049	2.425	2.671	1158	0
11.12.2016	15:01:00	190056	12.7	3.115	3.04	2.407	2.652	1179	0
11.12.2016	16:01:00	190057	12.7	3.115	3.03	2.425	2.652	1178	0
11.12.2016	17:01:00	190058	12.7	3.096	3.03	2.407	2.633	1176	0
11.12.2016	18:01:00	190059	12.7	3.096	3.03	2.407	2.633	1189	0
11.12.2016	19:01:00	190060	12.7	3.096	3.021	2.388	2.614	1192	0
11.12.2016	20:01:00	190061	12.7	3.087	3.011	2.369	2.596	1196	0
11.12.2016	21:01:00	190062	12.7	3.087	3.011	2.369	2.596	1198	0
11.12.2016	22:01:00	190063	12.7	3.077	3.011	2.369	2.577	1195	0
11.12.2016	23:01:00	190064	12.7	3.077	3.011	2.359	2.577	1189	0
12.12.2016	00:01:00	190065	12.7	3.077	2.992	2.35	2.558	1169	0
12.12.2016	01:01:00	190066	12.7	3.077	2.992	2.331	2.558	1209	0
12.12.2016	02:01:00	190067	12.7	3.077	2.992	2.322	2.539	1182	0
12.12.2016	03:01:00	190068	12.69	3.058	2.992	2.293	2.539	1193	0
12.12.2016	04:01:00	190069	12.69	3.059	2.993	2.294	2.521	1173	0
12.12.2016	05:01:00	190070	12.7	3.058	2.973	2.293	2.52	1191	0
12.12.2016	06:01:00	190071	12.69	3.049	2.973	2.274	2.52	1148	0
12.12.2016	07:01:00	190072	12.69	3.049	2.973	2.255	2.501	1192	0
12.12.2016	08:01:00	190073	12.69	3.049	2.973	2.218	2.501	1176	0
12.12.2016	09:01:00	190074	12.69	3.049	2.973	2.218	2.482	1170	0
12.12.2016	10:01:00	190075	12.69	3.04	2.974	2.199	2.483	1165	0
12.12.2016	11:01:00	190076	12.69	3.04	2.954	2.18	2.473	1155	0
12.12.2016	12:01:00	190077	12.69	3.04	2.955	2.161	2.463	1142	0
12.12.2016	13:01:00	190078	12.69	3.04	2.955	2.142	2.464	1175	0
12.12.2016	14:01:00	190079	12.69	3.04	2.955	2.124	2.464	1165	0
12.12.2016	15:01:00	190080	12.69	3.04	2.955	2.104	2.444	1150	0
12.12.2016	16:01:00	190081	12.69	3.03	2.955	2.105	2.445	1136	0
12.12.2016	17:01:00	190082	12.69	3.03	2.945	2.048	2.444	1141	0
12.12.2016	18:01:00	190083	12.69	3.021	2.955	2.048	2.445	1111	0
12.12.2016	19:01:00	190084	12.69	3.021	2.955	2.067	2.445	1118	0
12.12.2016	20:01:00	190085	12.69	3.021	2.945	2.048	2.445	1117	0
12.12.2016	21:01:00	190086	12.69	3.021	2.945	2.048	2.445	1125	0
12.12.2016	22:01:00	190087	12.69	3.021	2.936	2.067	2.445	1167	0
12.12.2016	23:01:00	190088	12.69	3.021	2.936	2.067	2.444	1143	0
13.12.2016	00:01:00	190089	12.69	3.021	2.936	2.077	2.445	1163	0
13.12.2016	01:01:00	190090	12.69	3.021	2.936	2.086	2.445	1167	0
13.12.2016	02:01:00	190091	12.69	3.021	2.936	2.086	2.445	1187	0
13.12.2016	03:01:00	190092	12.69	3.021	2.936	2.105	2.445	1144	0
13.12.2016	04:01:00	190093	12.69	3.021	2.936	2.104	2.445	1156	0
13.12.2016	05:01:00	190094	12.69	3.021	2.936	2.105	2.454	1180	0
13.12.2016	06:01:00	190095	12.69	3.021	2.936	2.124	2.454	1185	0
13.12.2016	07:01:00	190096	12.69	3.021	2.945	2.114	2.463	1166	0
13.12.2016	08:01:00	190097	12.69	3.021	2.936	2.124	2.464	1161	0
13.12.2016	09:01:00	190098	12.69	3.021	2.936	2.143	2.464	1189	0
13.12.2016	10:01:00	190099	12.69	3.021	2.945	2.142	2.464	1197	0
13.12.2016	11:01:00	190100	12.69	3.021	2.954	2.142	2.473	1211	0
13.12.2016	12:01:00	190101	12.69	3.021	2.945	2.142	2.482	1219	0
13.12.2016	13:01:00	190102	12.69	3.021	2.954	2.161	2.482	1217	0
13.12.2016	14:01:00	190103	12.69	3.021	2.955	2.161	2.482	1209	0
13.12.2016	15:01:00	190104	12.69	3.021	2.955	2.171	2.482	1225	0
13.12.2016	16:01:00	190105	12.69	3.021	2.955	2.171	2.482	1245	0
13.12.2016	17:01:00	190106	12.69	3.03	2.945	2.18	2.482	1223	0
13.12.2016	18:01:00	190107	12.69	3.021	2.955	2.18	2.482	1210	0
13.12.2016	18:57:45	190108	12.68	3.021	2.964	2.18	2.492	1500	102
13.12.2016	17:49:00	190109	12.68	3.002	2.973	2.18	2.492	1601	8
13.12.2016	17:49:15	190110	12.68	2.973	2.992	2.189	2.492	1649	18
13.12.2016	17:49:30	190111	12.67	2.954	3.011	2.208	2.492	1727	19
13.12.2016	17:49:45	190112	12.67	2.954	3.04	2.218	2.492	1559	18
13.12.2016	17:50:00	190113	12.66	2.954	3.068	2.218	2.492	1553	20
13.12.2016	17:50:15	190114	12.66	2.964	3.096	2.237	2.482	1565	19
13.12.2016	17:50:30	190115	12.66	2.973	3.134	2.237	2.492	1558	16
13.12.2016	17:50:45	190116	12.65	2.983	3.153	2.237	2.492	1564	19
13.12.2016	17:51:00	190117	12.65	3.002	3.181	2.255	2.482	1565	13
13.12.2016	17:51:15	190118	12.64	3.002	3.21	2.255	2.492	1568	14
13.12.2016	17:51:30	190119	12.65	3.011	3.229	2.255	2.492	1600	12
13.12.2016	17:51:45	190120	12.65	3.011	3.247	2.265	2.492	1600	15
13.12.2016	17:52:00	190121	12.65	3.03	3.276	2.274	2.492	1558	11
13.12.2016	17:52:15	190122	12.65	3.049	3.295	2.284	2.492	1552	16
13.12.2016	17:52:30	190123	12.65	3.058	3.323	2.293	2.492	1564	23
13.12.2016	17:52:45	190124	12.65	3.077	3.351	2.293	2.492	1568	17
13.12.2016	17:53:00	190125	12.65	3.077	3.351	2.293	2.492	1574	19
13.12.2016	17:53:15	190126	12.65	3.087	3.37	2.312	2.492	1602	23
13.12.2016	17:53:30	190127	12.65	3.087	3.37	2.331	2.492	1606	18
13.12.2016	17:53:45	190128	12.65	3.087	3.37	2.341	2.492	1609	29
13.12.2016	17:54:00	190129	12.64	3.077	3.361	2.359	2.492	1610	21
13.12.2016	17:54:15	190130	12.64	3.077	3.361	2.369	2.492	1643	12
13.12.2016	17:54:30	190131	12.64	3.087	3.361	2.388	2.501	1769	25
13.12.2016	17:54:45	190132	12.64	3.096	3.37	2.388	2.492	1643	20
13.12.2016	17:55:00	190133	12.64	3.106	3.37	2.388	2.492	1906	18
13.12.2016	17:55:15	190134	12.64	3.125	3.37	2.388	2.492	1926	16
13.12.2016	17:55:30	190135	12.64	3.134	3.38	2.407	2.492	1906	5
13.12.2016	17:55:45	190136	12.64	3.134	3.389	2.426	2.492	1919	0
13.12.2016	17:56:00	190137	12.64	3.134	3.389	2.444	2.492	1943	7
13.12.2016	17:56:15	190138	12.64	3.125	3.37	2.463	2.482	1943	0
13.12.2016	17:56:30	190139	12.64	3.125	3.37	2.473	2.492	1943	3
13.12.2016	17:56:45	190140	12.63	3.162	3.37	2.482	2.501	1943	17
13.12.2016	17:57:00	190141	12.63	3.191	3.351	2.482	2.492	1977	10
13.12.2016	17:57:15	190142	12.63	3.191	3.351	2.482	2.492	1984	3
13.12.2016	17:57:30	190143	12.63	3.191	3.351	2.482	2.492	2006	18
13.12.2016	17:57:45	190144	12.63	3.191	3.342	2.482	2.492	2016	21
13.12.2016	17:58:00	190145	12.63	3.191	3.333	2.482	2.501	2017	10
13.12.2016	17:58:15	190146	12.63	3.181	3.323	2.482	2.492	2017	13
13.12.2016	17:58:30	190147	12.63	3.172	3.314	2.577	2.492	2086	24
13.12.2016	17:58:45	190148	12.63	3.162	3.314	2.605	2.492	2111	14
13.12.2016	17:59:00	190149	12.63	3.153	3.314	2.605	2.492	2141	12
13.12.2016	17:59:15	190150	12.63	3.134	3.304	2.605	2.492	2150	21
13.12.2016	17:59:30	190151	12.63	3.125	3.295	2.596	2.492	2174	11
13.12.2016	17:59:45	190152	12.63	3.125	3.295	2.596	2.492	2150	0
13.12.2016	18:00:00	190153	12.63	3.172	3.285	2.605	2.492	2175	0
13.12.2016	18:00:15	190154	12.63	3.2	3.276	2.614	2.492	2318	0
13.12.2016	18:00:30	190155	12.63	3.21	3.276	2.614	2.492	2407	0
13.12.2016	18:00:45	190156	12.63	3.21	3.276	2.614	2.492	2417	0
13.12.2016	18:01:00	190157	12.63	3.21	3.276	2.605	2.492	2417	0
13.12.2016	18:01:15	190158	12.63	3.2	3.257	2.596	2.492	2430	0
13.12.2016	18:01:30	190159	12.62	3.191	3.257	2.596	2.492	2430	0
13.12.2016	18:01:45	190160	12.62	3.181	3.257	2.596	2.492	2478	0
13.12.2016	18:02:00	190161	12.62	3.172	3.257	2.577	2.492	2478	0
13.12.2016	18:02:15	190162	12.62	3.162	3.247	2.577	2.492	2478	0
13.12.2016	18:02:30	190163	12.62	3.153	3.247	2.577	2.492	2535	0
13.12.2016	18:02:45	190164	12.62	3.153	3.238	2.567	2.492	2554	2
13.12.2016	18:03:00	190165	12.62	3.134	3.238	2.558	2.492	2580	16
13.12.2016	18:03:15	190166	12.62	3.125	3.219	2.529	2.492	2585	15
13.12.2016	18:03:30	190167	12.62	3.106	3.21	2.501	2.492	2610	5
13.12.2016	18:03:45	190168	12.62	3.096	3.21	2.492	2.492	2585	3
13.12.2016	18:04:00	190169	12.62	3.087	3.21	2.482	2.492	2638	19
13.12.2016	18:04:15	190170	12.62	3.077	3.2	2.482	2.492	2639	11
13.12.2016	18:04:30	190171	12.61	3.077	3.2	2.463	2.492	2678	14
13.12.2016	18:04:45	190172	12.61	3.087	3.219	2.454	2.492	2704	21
13.12.2016	18:05:00	190173	12.61	3.087	3.219	2.444	2.492	2730	21
13.12.2016	18:05:15	190174	12.61	3.077	3.238	2.444	2.492	2736	10
13.12.2016	18:05:30	190175	12.61	3.087	3.238	2.444	2.492	2751	10
13.12.2016	18:05:45	190176	12.61	3.106	3.238	2.454	2.492	2783	16
13.12.2016	18:06:00	190177	12.61	3.125	3.257	2.454	2.492	2830	13
13.12.2016	18:06:15	190178	12.61	3.134	3.257	2.463	2.492	2843	7
13.12.2016	18:06:30	190179	12.61	3.134	3.257	2.463	2.492	2854	17
13.12.2016	18:06:45	190180	12.61	3.143	3.257	2.463	2.492	2856	0
13.12.2016	18:07:00	190181	12.61	3.134	3.247	2.463	2.492	2878	0
13.12.2016	18:07:15	190182	12.61	3.134	3.238	2.463	2.492	2897	0
13.12.2016	18:07:30	190183	12.61	3.125	3.238	2.463	2.492	2914	0
13.12.2016	18:07:45	190184	12.61	3.125	3.238	2.444	2.492	2940	0
13.12.2016	18:08:00	190185	12.61	3.125	3.238	2.444	2.492	2963	0
13.12.2016	18:08:15	190186	12.61	3.125	3.238	2.444	2.492	2987	0
13.12.2016	18:08:30	190187	12.61	3.115	3.238	2.435	2.492	2993	0
13.12.2016	18:08:45	190188	12.61	3.115	3.229	2.426	2.501	3029	0
13.12.2016	18:09:00	190189	12.61	3.115	3.219	2.426	2.492	3086	0
13.12.2016	18:09:15	190190	12.61	3.115	3.219	2.426	2.492	3093	0
13.12.2016	18:09:30	190191	12.61	3.115	3.219	2.426	2.492	3107	0
13.12.2016	18:09:45	190192	12.61	3.106	3.21	2.426	2.492	3118	0
13.12.2016	18:10:00	190193	12.61	3.106	3.2	2.426	2.492	3134	0
13.12.2016	18:10:15	190194	12.61	3.106	3.2	2.426	2.501	3150	0
13.12.2016	18:10:30	190195	12.61	3.106	3.2	2.407	2.492	3208	0
13.12.2016	18:10:45	190196	12.61	3.106	3.2	2.407	2.492	3216	0
13.12.2016	18:11:00	190197	12.61	3.096	3.181	2.407	2.492	3221	0
13.12.2016	18:11:15	190198	12.61	3.096	3.181	2.397	2.501	3279	0
13.12.2016	18:11:30	190199	12.61	3.096	3.181	2.388	2.492	3285	0
13.12.2016	18:11:45	190200	12.61	3.096	3.181	2.388	2.501	3293	0
13.12.2016	18:12:00	190201	12.61	3.096	3.172	2.369	2.492	3314	0
13.12.2016	18:12:15	190202	12.61	3.087	3.162	2.369	2.492	3349	0
13.12.2016	18:12:30	190203	12.61	3.087	3.162	2.369	2.492	3314	0
13.12.2016	18:12:45	190204	12.61	3.087	3.162	2.369	2.492	3404	0
13.12.2016	18:13:00	190205	12.61	3.087	3.153	2.369	2.482	3419	0
13.12.2016	18:13:15	190206	12.61	3.087	3.143	2.35	2.492	3404	0
13.12.2016	18:13:30	190207	12.61	3.077	3.143	2.35	2.501	3404	0
13.12.2016	18:13:45	190208	12.61	3.077	3.143	2.35	2.501	3404	0
13.12.2016	18:14:00	190209	12.61	3.077	3.143	2.35	2.492	3415	0
13.12.2016	18:14:15	190210	12.6	3.077	3.125	2.331	2.492	3416	0
13.12.2016	18:14:30	190211	12.61	3.077	3.125	2.331	2.501	3416	0
13.12.2016	18:14:45	190212	12.61	3.077	3.125	2.331	2.492	3414	0
13.12.2016	18:15:00	190213	12.6	3.077	3.125	2.331	2.492	3404	0
13.12.2016	18:15:15	190214	12.6	3.077	3.125	2.331	2.492	3414	0
13.12.2016	18:15:30	190215	12.6	3.077	3.115	2.331	2.492	3426	0
13.12.2016	18:15:45	190216	12.6	3.068	3.106	2.331	2.492	3425	0
13.12.2016	18:16:00	190217	12.6	3.068	3.106	2.322	2.492	3434	0
13.12.2016	18:16:15	190218	12.6	3.068	3.106	2.322	2.492	3425	0
13.12.2016	18:16:30	190219	12.6	3.068	3.096	2.312	2.492	3431	0
13.12.2016	18:16:45	190220	12.6	3.068	3.096	2.312	2.492	3439	0
13.12.2016	18:17:00	190221	12.6	3.058	3.087	2.312	2.492	3461	0
13.12.2016	18:17:15	190222	12.6	3.068	3.087	2.303	2.492	3460	0
13.12.2016	18:17:30	190223	12.6	3.058	3.087	2.293	2.501	3477	0
13.12.2016	18:17:45	190224	12.6	3.058	3.087	2.293	2.492	3482	0
13.12.2016	18:18:00	190225	12.6	3.058	3.087	2.293	2.492	3477	0
13.12.2016	18:18:15	190226	12.6	3.058	3.087	2.284	2.492	3494	0
13.12.2016	18:18:30	190227	12.6	3.049	3.068	2.274	2.492	3494	0
13.12.2016	18:18:45	190228	12.6	3.049	3.068	2.274	2.501	3484	0
13.12.2016	18:19:00	190229	12.6	3.049	3.068	2.274	2.492	3491	0
13.12.2016	18:19:15	190230	12.6	3.049	3.068	2.274	2.501	3482	0
13.12.2016	18:19:30	190231	12.6	3.049	3.068	2.274	2.492	3491	0
13.12.2016	18:19:45	190232	12.6	3.058	3.058	2.274	2.492	3483	0
13.12.2016	18:20:00	190233	12.6	3.058	3.058	2.274	2.492	3482	0
13.12.2016	18:20:15	190234	12.6	3.058	3.049	2.274	2.492	3484	0
13.12.2016	18:20:30	190235	12.6	3.058	3.049	2.274	2.492	3467	0
13.12.2016	18:20:45	190236	12.6	3.058	3.049	2.265	2.492	3465	0
13.12.2016	18:21:00	190237	12.6	3.058	3.049	2.265	2.492	3467	0
13.12.2016	18:21:15	190238	12.6	3.058	3.049	2.265	2.492	3467	0
13.12.2016	18:21:30	190239	12.6	3.058	3.049	2.265	2.492	3453	0
13.12.2016	18:21:45	190240	12.6	3.049	3.049	2.265	2.492	3448	0
13.12.2016	18:22:00	190241	12.6	3.049	3.049	2.255	2.492	3453	0
13.12.2016	18:22:15	190242	12.6	3.049	3.03	2.255	2.492	3441	0
13.12.2016	18:22:30	190243	12.6	3.049	3.03	2.255	2.492	3448	0
13.12.2016	18:22:45	190244	12.6	3.049	3.03	2.255	2.492	3444	0
13.12.2016	18:23:00	190245	12.6	3.049	3.03	2.255	2.492	3422	0
13.12.2016	18:23:15	190246	12.6	3.049	3.03	2.255	2.501	3434	0
13.12.2016	18:23:30	190247	12.6	3.049	3.03	2.255	2.492	3413	0
13.12.2016	18:23:45	190248	12.6	3.049	3.03	2.255	2.492	3414	0
13.12.2016	18:24:00	190249	12.6	3.049	3.03	2.255	2.492	3413	0
13.12.2016	18:24:15	190250	12.6	3.049	3.021	2.255	2.492	3389	0
13.12.2016	18:24:30	190251	12.6	3.049	3.021	2.255	2.492	3396	0
13.12.2016	18:24:45	190252	12.6	3.049	3.021	2.255	2.492	3390	0
13.12.2016	18:25:00	190253	12.6	3.049	3.021	2.255	2.492	3382	0
13.12.2016	18:25:15	190254	12.6	3.049	3.021	2.255	2.492	3382	0
13.12.2016	18:25:30	190255	12.6	3.049	3.011	2.255	2.492	3378	0
13.12.2016	18:25:45	190256	12.6	3.049	3.011	2.255	2.492	3372	0
13.12.2016	18:26:00	190257	12.6	3.049	3.011	2.255	2.492	3354	0
13.12.2016	18:26:15	190258	12.6	3.049	3.011	2.255	2.492	3338	0
13.12.2016	18:26:30	190259	12.6	3.049	3.011	2.255	2.492	3315	0
13.12.2016	18:26:45	190260	12.6	3.049	3.011	2.255	2.492	3338	0
13.12.2016	18:27:00	190261	12.6	3.049	3.011	2.255	2.501	3315	0
13.12.2016	18:27:15	190262	12.6	3.049	3.011	2.255	2.492	3307	0
13.12.2016	18:27:30	190263	12.6	3.049	3.011	2.255	2.501	3295	0
13.12.2016	18:27:45	190264	12.6	3.049	3.011	2.255	2.492	3262	0
13.12.2016	18:28:00	190265	12.6	3.049	3.011	2.255	2.492	3261	0
13.12.2016	18:28:15	190266	12.6	3.04	3.011	2.246	2.501	3248	0
13.12.2016	18:28:30	190267	12.6	3.04	3.011	2.246	2.501	3247	0
13.12.2016	18:28:45	190268	12.6	3.049	3.011	2.246	2.492	3248	0
13.12.2016	18:29:00	190269	12.6	3.04	3.011	2.246	2.492	3247	0
13.12.2016	18:29:15	190270	12.59	3.049	3.002	2.246	2.492	3243	0
13.12.2016	18:29:30	190271	12.59	3.049	3.002	2.237	2.492	3224	0
13.12.2016	18:29:45	190272	12.59	3.04	2.992	2.237	2.492	3220	0
13.12.2016	18:30:00	190273	12.6	3.04	2.992	2.237	2.492	3220	0
13.12.2016	18:30:15	190274	12.6	3.04	2.992	2.237	2.501	3205	0
13.12.2016	18:30:30	190275	12.6	3.049	2.992	2.237	2.492	3197	0
13.12.2016	18:30:45	190276	12.6	3.049	2.992	2.237	2.492	3193	0
13.12.2016	18:31:00	190277	12.6	3.04	2.992	2.237	2.492	3167	0
13.12.2016	18:31:15	190278	12.6	3.049	2.992	2.237	2.492	3164	0
13.12.2016	18:31:30	190279	12.6	3.04	2.992	2.237	2.492	3159	0
13.12.2016	18:31:45	190280	12.6	3.04	2.992	2.237	2.492	3152	0
13.12.2016	18:32:00	190281	12.6	3.049	2.992	2.237	2.492	3144	0
13.12.2016	18:32:15	190282	12.6	3.04	2.992	2.237	2.492	3136	0
13.12.2016	18:32:30	190283	12.6	3.04	2.992	2.237	2.492	3145	0
13.12.2016	18:32:45	190284	12.6	3.04	2.992	2.237	2.501	3119	0
13.12.2016	18:33:00	190285	12.6	3.04	2.992	2.237	2.492	3106	0
13.12.2016	18:33:15	190286	12.6	3.04	2.992	2.237	2.501	3119	0
13.12.2016	18:33:30	190287	12.6	3.04	2.992	2.237	2.501	3100	0
13.12.2016	18:33:45	190288	12.6	3.04	2.992	2.237	2.492	3095	0
13.12.2016	18:34:00	190289	12.6	3.049	2.992	2.237	2.492	3107	0
13.12.2016	18:34:15	190290	12.6	3.04	2.992	2.237	2.492	3089	0
13.12.2016	18:34:30	190291	12.6	3.04	2.992	2.237	2.492	3099	0
13.12.2016	18:34:45	190292	12.6	3.04	2.992	2.237	2.492	3095	0
13.12.2016	18:35:00	190293	12.6	3.049	2.983	2.237	2.492	3084	0
13.12.2016	18:35:15	190294	12.6	3.049	2.992	2.237	2.492	3089	0
13.12.2016	18:35:30	190295	12.6	3.04	2.983	2.237	2.501	3077	0
13.12.2016	18:35:45	190296	12.6	3.049	2.983	2.237	2.501	3084	0
13.12.2016	18:36:00	190297	12.6	3.04	2.983	2.237	2.492	3077	0
13.12.2016	18:36:15	190298	12.6	3.04	2.973	2.237	2.492	3064	0
13.12.2016	18:36:30	190299	12.6	3.04	2.973	2.237	2.501	3060	0
13.12.2016	18:36:45	190300	12.6	3.04	2.973	2.237	2.501	3041	0
13.12.2016	18:37:00	190301	12.6	3.04	2.973	2.237	2.501	3036	0
13.12.2016	18:37:15	190302	12.6	3.04	2.973	2.227	2.492	3030	0
13.12.2016	18:37:30	190303	12.6	3.04	2.973	2.218	2.492	3037	0
13.12.2016	18:37:45	190304	12.6	3.04	2.973	2.218	2.492	3044	0
13.12.2016	18:38:00	190305	12.6	3.04	2.973	2.227	2.492	3030	0
13.12.2016	18:38:15	190306	12.6	3.04	2.983	2.218	2.492	3041	0
13.12.2016	18:38:30	190307	12.6	3.04	2.983	2.218	2.492	3019	0
13.12.2016	18:38:45	190308	12.6	3.049	2.983	2.218	2.492	3015	0
13.12.2016	18:39:00	190309	12.6	3.04	2.973	2.218	2.492	3026	0
13.12.2016	18:39:15	190310	12.6	3.04	2.973	2.218	2.492	3012	0
13.12.2016	18:39:30	190311	12.6	3.04	2.973	2.218	2.492	3010	0
13.12.2016	18:39:45	190312	12.6	3.04	2.973	2.218	2.492	2995	0
13.12.2016	18:40:00	190313	12.6	3.04	2.973	2.218	2.492	2995	0
13.12.2016	18:40:15	190314	12.6	3.04	2.973	2.218	2.501	3006	0
13.12.2016	18:40:30	190315	12.6	3.04	2.973	2.218	2.501	2989	0
13.12.2016	18:40:45	190316	12.6	3.04	2.973	2.208	2.501	2983	0
13.12.2016	18:41:00	190317	12.6	3.04	2.973	2.218	2.501	2976	0
13.12.2016	18:41:15	190318	12.6	3.04	2.973	2.199	2.501	2977	0
13.12.2016	18:41:30	190319	12.6	3.04	2.973	2.199	2.501	2962	0
13.12.2016	18:41:45	190320	12.6	3.04	2.973	2.199	2.492	2954	0
13.12.2016	18:42:00	190321	12.58	3.04	2.973	2.199	2.501	2948	0
13.12.2016	18:42:15	190322	12.59	3.04	2.973	2.199	2.501	2939	0
13.12.2016	18:42:30	190323	12.59	3.04	2.973	2.199	2.501	2948	0
13.12.2016	18:42:45	190324	12.59	3.04	2.973	2.199	2.501	2937	0
13.12.2016	18:43:00	190325	12.59	3.04	2.973	2.199	2.501	2939	0
13.12.2016	18:43:15	190326	12.6	3.04	2.973	2.199	2.501	2940	0
13.12.2016	18:43:30	190327	12.6	3.04	2.973	2.199	2.501	2938	0
13.12.2016	18:43:45	190328	12.6	3.04	2.973	2.199	2.492	2929	0
13.12.2016	18:44:00	190329	12.6	3.04	2.973	2.199	2.501	2937	0
13.12.2016	18:44:15	190330	12.6	3.04	2.973	2.199	2.492	2915	0
13.12.2016	18:44:30	190331	12.6	3.04	2.973	2.199	2.501	2939	0
13.12.2016	18:44:45	190332	12.6	3.04	2.973	2.199	2.501	2921	0
13.12.2016	18:45:00	190333	12.6	3.04	2.973	2.199	2.501	2921	0
13.12.2016	18:45:15	190334	12.6	3.04	2.973	2.199	2.501	2921	0
13.12.2016	18:45:30	190335	12.6	3.04	2.973	2.199	2.501	2918	0
13.12.2016	18:45:45	190336	12.6	3.04	2.973	2.199	2.501	2937	0
13.12.2016	18:46:00	190337	12.6	3.04	2.973	2.199	2.501	2937	0
13.12.2016	18:46:15	190338	12.6	3.04	2.973	2.199	2.501	2905	0
13.12.2016	18:46:30	190339	12.6	3.04	2.973	2.199	2.492	2918	0
13.12.2016	18:46:45	190340	12.6	3.04	2.973	2.199	2.492	2905	0
13.12.2016	18:47:00	190341	12.6	3.04	2.973	2.199	2.492	2905	0
13.12.2016	18:47:15	190342	12.6	3.04	2.973	2.199	2.492	2918	0
13.12.2016	18:47:30	190343	12.6	3.04	2.973	2.199	2.501	2905	0
13.12.2016	18:47:45	190344	12.6	3.04	2.973	2.199	2.501	2905	0
13.12.2016	18:48:00	190345	12.6	3.04	2.964	2.199	2.492	2890	0
13.12.2016	18:48:15	190346	12.6	3.04	2.973	2.199	2.492	2886	0
13.12.2016	18:48:30	190347	12.6	3.04	2.973	2.199	2.501	2884	0
13.12.2016	18:48:45	190348	12.6	3.04	2.973	2.199	2.492	2883	0
13.12.2016	18:49:00	190349	12.6	3.04	2.973	2.199	2.501	2873	0
13.12.2016	18:49:15	190350	12.6	3.04	2.973	2.199	2.501	2883	0
13.12.2016	18:49:30	190351	12.6	3.04	2.973	2.199	2.492	2871	0
13.12.2016	18:49:45	190352	12.6	3.04	2.973	2.199	2.501	2873	0
13.12.2016	18:50:00	190353	12.6	3.04	2.964	2.199	2.501	2873	0
13.12.2016	18:50:15	190354	12.6	3.04	2.964	2.199	2.501	2871	0
13.12.2016	18:50:30	190355	12.6	3.04	2.964	2.199	2.501	2870	0
13.12.2016	18:50:45	190356	12.6	3.04	2.964	2.199	2.501	2869	0
13.12.2016	18:51:00	190357	12.6	3.04	2.973	2.199	2.501	2875	0
13.12.2016	18:51:15	190358	12.6	3.04	2.973	2.199	2.501	2869	0
13.12.2016	18:51:30	190359	12.6	3.04	2.964	2.199	2.492	2852	0
13.12.2016	18:51:45	190360	12.6	3.04	2.964	2.199	2.501	2869	0
13.12.2016	18:52:00	190361	12.6	3.04	2.964	2.199	2.501	2869	0
13.12.2016	18:52:15	190362	12.6	3.04	2.964	2.199	2.492	2873	0
13.12.2016	18:52:30	190363	12.6	3.04	2.964	2.199	2.501	2873	0
13.12.2016	18:52:45	190364	12.6	3.04	2.973	2.199	2.501	2853	0
13.12.2016	18:53:00	190365	12.6	3.04	2.954	2.199	2.501	2869	0
13.12.2016	18:53:15	190366	12.6	3.04	2.954	2.199	2.501	2845	0
13.12.2016	18:53:30	190367	12.6	3.04	2.954	2.199	2.501	2843	0
13.12.2016	18:53:45	190368	12.6	3.04	2.954	2.199	2.501	2841	0
13.12.2016	18:54:00	190369	12.6	3.04	2.954	2.199	2.501	2845	0
13.12.2016	18:54:15	190370	12.6	3.04	2.954	2.199	2.501	2845	0
13.12.2016	18:54:30	190371	12.6	3.04	2.954	2.199	2.501	2836	0
13.12.2016	18:54:45	190372	12.6	3.04	2.954	2.199	2.501	2837	0
13.12.2016	18:55:00	190373	12.6	3.04	2.954	2.199	2.501	2836	0
13.12.2016	18:55:15	190374	12.59	3.04	2.964	2.199	2.501	2834	0
13.12.2016	18:55:30	190375	12.59	3.04	2.954	2.199	2.501	2828	0
13.12.2016	18:55:45	190376	12.59	3.04	2.964	2.199	2.501	2828	0
13.12.2016	18:56:00	190377	12.59	3.04	2.954	2.199	2.501	2836	0
13.12.2016	18:56:15	190378	12.59	3.04	2.954	2.199	2.501	2832	0
13.12.2016	18:56:30	190379	12.6	3.04	2.954	2.199	2.501	2833	0
13.12.2016	18:56:45	190380	12.6	3.04	2.954	2.199	2.492	2834	0
13.12.2016	18:57:00	190381	12.6	3.04	2.954	2.199	2.501	2833	0
13.12.2016	18:57:15	190382	12.6	3.04	2.954	2.199	2.501	2827	0
13.12.2016	18:57:30	190383	12.6	3.04	2.954	2.199	2.501	2833	0
13.12.2016	18:57:45	190384	12.6	3.04	2.964	2.199	2.501	2828	0
13.12.2016	18:58:00	190385	12.6	3.04	2.954	2.199	2.492	2828	0
13.12.2016	18:58:15	190386	12.6	3.04	2.964	2.199	2.501	2828	0
13.12.2016	18:58:30	190387	12.6	3.04	2.964	2.199	2.501	2828	0
13.12.2016	18:58:45	190388	12.6	3.04	2.954	2.199	2.501	2825	0
13.12.2016	18:59:00	190389	12.6	3.04	2.973	2.199	2.501	2800	0
13.12.2016	18:59:15	190390	12.6	3.04	2.954	2.199	2.492	2800	0
13.12.2016	18:59:30	190391	12.6	3.04	2.964	2.199	2.501	2824	0
13.12.2016	18:59:45	190392	12.6	3.04	2.964	2.199	2.492	2800	0
13.12.2016	19:00:00	190393	12.6	3.04	2.954	2.199	2.501	2825	0
13.12.2016	19:00:15	190394	12.6	3.04	2.964	2.199	2.501	2800	0
13.12.2016	19:00:30	190395	12.6	3.04	2.954	2.199	2.492	2807	0
13.12.2016	19:00:45	190396	12.6	3.04	2.954	2.199	2.492	2790	0
13.12.2016	19:01:00	190397	12.6	3.04	2.964	2.199	2.501	2796	0
13.12.2016	19:01:15	190398	12.6	3.04	2.964	2.199	2.501	2797	0
13.12.2016	19:01:30	190399	12.6	3.04	2.954	2.199	2.501	2785	0
13.12.2016	19:01:45	190400	12.6	3.04	2.954	2.199	2.501	2796	0
13.12.2016	19:02:00	190401	12.6	3.04	2.964	2.199	2.501	2796	0
13.12.2016	19:02:15	190402	12.6	3.04	2.954	2.199	2.501	2795	0
13.12.2016	19:02:30	190403	12.6	3.04	2.964	2.199	2.501	2783	0
13.12.2016	19:02:45	190404	12.6	3.04	2.964	2.199	2.501	2786	0
13.12.2016	19:03:00	190405	12.6	3.04	2.964	2.199	2.501	2780	0
13.12.2016	19:03:15	190406	12.6	3.04	2.973	2.199	2.501	2777	0
13.12.2016	19:03:30	190407	12.6	3.04	2.964	2.199	2.501	2783	0
13.12.2016	19:03:45	190408	12.6	3.04	2.964	2.199	2.501	2776	0
13.12.2016	19:04:00	190409	12.6	3.04	2.964	2.199	2.501	2787	0
13.12.2016	19:04:15	190410	12.6	3.04	2.964	2.199	2.501	2776	0
13.12.2016	19:04:30	190411	12.6	3.04	2.964	2.199	2.501	2771	0
13.12.2016	19:04:45	190412	12.6	3.04	2.964	2.199	2.501	2777	0
13.12.2016	19:05:00	190413	12.6	3.04	2.964	2.199	2.501	2776	0
13.12.2016	19:05:15	190414	12.6	3.04	2.964	2.199	2.501	2755	0
13.12.2016	19:05:30	190415	12.6	3.04	2.964	2.199	2.501	2771	0
13.12.2016	19:05:45	190416	12.6	3.04	2.973	2.199	2.501	2766	0
13.12.2016	19:06:00	190417	12.6	3.04	2.964	2.199	2.501	2755	0
13.12.2016	19:06:15	190418	12.6	3.04	2.964	2.199	2.501	2755	0
13.12.2016	19:06:30	190419	12.6	3.04	2.964	2.199	2.501	2766	0
13.12.2016	19:06:45	190420	12.6	3.04	2.964	2.199	2.501	2757	0
13.12.2016	19:07:00	190421	12.6	3.04	2.964	2.199	2.501	2766	0
13.12.2016	19:07:15	190422	12.6	3.04	2.964	2.199	2.501	2768	0
13.12.2016	19:07:30	190423	12.6	3.04	2.964	2.199	2.501	2766	0
13.12.2016	19:07:45	190424	12.6	3.04	2.964	2.199	2.492	2761	0
13.12.2016	19:08:00	190425	12.6	3.04	2.973	2.199	2.501	2761	0
13.12.2016	19:08:15	190426	12.6	3.04	2.964	2.199	2.501	2753	0
13.12.2016	19:08:30	190427	12.6	3.04	2.964	2.199	2.501	2753	0
13.12.2016	19:08:45	190428	12.6	3.04	2.964	2.199	2.501	2753	0
13.12.2016	19:09:00	190429	12.6	3.04	2.964	2.208	2.501	2751	0
13.12.2016	19:09:15	190430	12.6	3.04	2.964	2.199	2.501	2755	0
13.12.2016	19:09:30	190431	12.6	3.04	2.964	2.208	2.492	2762	0
13.12.2016	19:09:45	190432	12.6	3.04	2.964	2.208	2.501	2755	0
13.12.2016	19:10:00	190433	12.6	3.04	2.973	2.199	2.501	2753	0
13.12.2016	19:10:15	190434	12.6	3.04	2.964	2.208	2.501	2755	0
13.12.2016	19:10:30	190435	12.6	3.04	2.954	2.208	2.501	2758	0
13.12.2016	19:10:45	190436	12.6	3.04	2.954	2.208	2.501	2761	0
13.12.2016	19:11:00	190437	12.6	3.04	2.964	2.218	2.501	2762	0
13.12.2016	19:11:15	190438	12.6	3.04	2.964	2.218	2.501	2770	0
13.12.2016	19:11:30	190439	12.6	3.04	2.964	2.218	2.501	2755	0
13.12.2016	19:11:45	190440	12.6	3.04	2.964	2.218	2.501	2761	0
13.12.2016	19:12:00	190441	12.6	3.04	2.954	2.218	2.501	2761	0
13.12.2016	19:12:15	190442	12.6	3.04	2.964	2.218	2.501	2761	0
13.12.2016	19:12:30	190443	12.6	3.04	2.973	2.218	2.501	2761	0
13.12.2016	19:12:45	190444	12.6	3.04	2.954	2.218	2.501	2761	0
13.12.2016	19:13:00	190445	12.6	3.04	2.964	2.218	2.501	2761	0
13.12.2016	19:13:15	190446	12.6	3.04	2.964	2.218	2.501	2761	0
13.12.2016	19:13:30	190447	12.6	3.04	2.964	2.218	2.501	2761	0
13.12.2016	19:13:45	190448	12.6	3.04	2.973	2.218	2.501	2755	0
13.12.2016	19:14:00	190449	12.6	3.04	2.964	2.218	2.501	2755	0
13.12.2016	19:14:15	190450	12.6	3.04	2.954	2.218	2.501	2755	0
13.12.2016	19:14:30	190451	12.6	3.04	2.964	2.218	2.501	2766	0
13.12.2016	19:14:45	190452	12.6	3.04	2.964	2.218	2.501	2758	0
13.12.2016	19:15:00	190453	12.6	3.04	2.964	2.218	2.501	2748	0
13.12.2016	19:15:15	190454	12.6	3.04	2.964	2.218	2.501	2748	0
13.12.2016	19:15:30	190455	12.6	3.04	2.964	2.227	2.501	2755	0
13.12.2016	19:15:45	190456	12.6	3.04	2.964	2.237	2.501	2748	0
13.12.2016	19:16:00	190457	12.6	3.04	2.964	2.237	2.501	2749	0
13.12.2016	19:16:15	190458	12.6	3.04	2.964	2.237	2.501	2758	0
13.12.2016	19:16:30	190459	12.6	3.04	2.954	2.237	2.501	2766	0
13.12.2016	19:16:45	190460	12.6	3.04	2.954	2.237	2.501	2744	0
13.12.2016	19:17:00	190461	12.6	3.04	2.954	2.237	2.501	2744	0
13.12.2016	19:17:15	190462	12.6	3.04	2.954	2.237	2.501	2736	0
13.12.2016	19:17:30	190463	12.6	3.04	2.964	2.237	2.501	2755	0
13.12.2016	19:17:45	190464	12.6	3.04	2.954	2.237	2.501	2744	0
13.12.2016	19:18:00	190465	12.6	3.04	2.964	2.237	2.501	2749	0
13.12.2016	19:18:15	190466	12.6	3.04	2.964	2.237	2.501	2746	0
13.12.2016	19:18:30	190467	12.6	3.04	2.964	2.237	2.492	2736	0
13.12.2016	19:18:45	190468	12.6	3.04	2.964	2.237	2.492	2737	0
13.12.2016	19:19:00	190469	12.6	3.04	2.964	2.237	2.501	2736	0
13.12.2016	19:19:15	190470	12.6	3.04	2.964	2.237	2.501	2735	0
13.12.2016	19:19:30	190471	12.6	3.04	2.954	2.237	2.501	2735	0
13.12.2016	19:19:45	190472	12.6	3.04	2.954	2.237	2.501	2740	0
13.12.2016	19:20:00	190473	12.6	3.04	2.954	2.246	2.501	2734	0
13.12.2016	19:20:15	190474	12.6	3.04	2.954	2.246	2.501	2747	0
13.12.2016	19:20:30	190475	12.6	3.04	2.954	2.255	2.501	2734	0
13.12.2016	19:20:45	190476	12.6	3.04	2.964	2.246	2.501	2725	0
13.12.2016	19:21:00	190477	12.6	3.04	2.973	2.255	2.501	2723	0
13.12.2016	19:21:15	190478	12.6	3.04	2.954	2.255	2.501	2732	0
13.12.2016	19:21:30	190479	12.6	3.04	2.964	2.255	2.501	2732	0
13.12.2016	19:21:45	190480	12.6	3.04	2.964	2.255	2.501	2734	0
13.12.2016	19:22:00	190481	12.6	3.04	2.964	2.255	2.501	2732	0
13.12.2016	19:22:15	190482	12.6	3.04	2.964	2.255	2.501	2732	0
13.12.2016	19:22:30	190483	12.6	3.04	2.964	2.255	2.501	2717	0
13.12.2016	19:22:45	190484	12.6	3.04	2.973	2.255	2.501	2730	0
13.12.2016	19:23:00	190485	12.6	3.04	2.964	2.255	2.501	2714	0
13.12.2016	19:23:15	190486	12.6	3.04	2.964	2.255	2.501	2723	0
13.12.2016	19:23:30	190487	12.6	3.04	2.964	2.255	2.501	2723	0
13.12.2016	19:23:45	190488	12.6	3.04	2.964	2.255	2.501	2730	0
13.12.2016	19:24:00	190489	12.6	3.04	2.973	2.255	2.501	2730	0
13.12.2016	19:24:15	190490	12.6	3.04	2.964	2.255	2.501	2717	0
13.12.2016	19:24:30	190491	12.6	3.04	2.964	2.255	2.501	2719	0
13.12.2016	19:24:45	190492	12.6	3.04	2.964	2.255	2.501	2719	0
13.12.2016	19:25:00	190493	12.6	3.04	2.964	2.246	2.501	2730	0
13.12.2016	19:25:15	190494	12.6	3.04	2.954	2.255	2.501	2714	0
13.12.2016	19:25:30	190495	12.6	3.04	2.964	2.246	2.501	2737	0
13.12.2016	19:25:45	190496	12.6	3.04	2.954	2.246	2.501	2714	0
13.12.2016	19:26:00	190497	12.6	3.04	2.964	2.246	2.501	2747	0
13.12.2016	19:26:15	190498	12.6	3.04	2.973	2.255	2.501	2730	0
13.12.2016	19:26:30	190499	12.6	3.04	2.964	2.255	2.501	2725	0
13.12.2016	19:26:45	190500	12.6	3.04	2.964	2.237	2.501	2725	0
13.12.2016	19:27:00	190501	12.6	3.04	2.964	2.246	2.501	2725	0
13.12.2016	19:27:15	190502	12.6	3.04	2.954	2.246	2.501	2708	0
13.12.2016	19:27:30	190503	12.6	3.04	2.954	2.246	2.501	2724	0
13.12.2016	19:27:45	190504	12.6	3.04	2.964	2.246	2.501	2708	0
13.12.2016	19:28:00	190505	12.6	3.04	2.954	2.237	2.501	2725	0
13.12.2016	19:28:15	190506	12.6	3.04	2.954	2.237	2.501	2722	0
13.12.2016	19:28:30	190507	12.6	3.04	2.954	2.237	2.501	2725	0
13.12.2016	19:28:45	190508	12.6	3.04	2.954	2.237	2.501	2725	0
13.12.2016	19:29:00	190509	12.6	3.04	2.954	2.237	2.501	2725	0
13.12.2016	19:29:15	190510	12.6	3.04	2.954	2.237	2.501	2730	0
13.12.2016	19:29:30	190511	12.6	3.04	2.954	2.237	2.501	2741	0
13.12.2016	19:29:45	190512	12.6	3.04	2.964	2.237	2.501	2732	0
13.12.2016	19:30:00	190513	12.6	3.04	2.973	2.237	2.501	2732	0
13.12.2016	19:30:15	190514	12.6	3.04	2.954	2.237	2.501	2732	0
13.12.2016	19:30:30	190515	12.6	3.04	2.954	2.237	2.501	2722	0
13.12.2016	19:30:45	190516	12.6	3.04	2.954	2.237	2.501	2719	0
13.12.2016	19:31:00	190517	12.6	3.04	2.954	2.237	2.501	2717	0
13.12.2016	19:31:15	190518	12.6	3.04	2.954	2.237	2.501	2725	0
13.12.2016	19:31:30	190519	12.6	3.04	2.954	2.237	2.501	2725	0
13.12.2016	19:31:45	190520	12.6	3.04	2.954	2.237	2.501	2725	0
13.12.2016	19:32:00	190521	12.6	3.04	2.954	2.237	2.501	2719	0
13.12.2016	19:32:15	190522	12.6	3.04	2.964	2.237	2.501	2731	0
13.12.2016	19:32:30	190523	12.6	3.04	2.954	2.237	2.501	2725	0
13.12.2016	19:32:45	190524	12.6	3.04	2.954	2.237	2.501	2719	0
13.12.2016	19:33:00	190525	12.6	3.04	2.954	2.237	2.501	2719	0
13.12.2016	19:33:15	190526	12.6	3.04	2.954	2.237	2.501	2719	0
13.12.2016	19:33:30	190527	12.6	3.04	2.954	2.237	2.501	2718	0
13.12.2016	19:33:45	190528	12.6	3.04	2.954	2.237	2.501	2714	0
13.12.2016	19:34:00	190529	12.6	3.04	2.954	2.237	2.501	2719	0
13.12.2016	19:34:15	190530	12.6	3.04	2.964	2.237	2.501	2725	0
13.12.2016	19:34:30	190531	12.6	3.04	2.954	2.237	2.501	2717	0
13.12.2016	19:34:45	190532	12.6	3.04	2.964	2.237	2.501	2714	0
13.12.2016	19:35:00	190533	12.6	3.04	2.954	2.237	2.501	2725	0
13.12.2016	19:35:15	190534	12.6	3.04	2.954	2.237	2.501	2727	0
13.12.2016	19:35:30	190535	12.6	3.04	2.954	2.237	2.501	2712	0
13.12.2016	19:35:45	190536	12.6	3.04	2.954	2.237	2.501	2713	0
13.12.2016	19:36:00	190537	12.6	3.04	2.954	2.237	2.501	2713	0
13.12.2016	19:36:15	190538	12.6	3.04	2.954	2.237	2.501	2713	0
13.12.2016	19:36:30	190539	12.6	3.04	2.954	2.237	2.501	2705	0
13.12.2016	19:36:45	190540	12.6	3.04	2.954	2.237	2.501	2714	0
13.12.2016	19:37:00	190541	12.6	3.04	2.954	2.237	2.501	2714	0
13.12.2016	19:37:15	190542	12.6	3.04	2.964	2.237	2.501	2714	0
13.12.2016	19:37:30	190543	12.6	3.04	2.954	2.237	2.501	2727	0
13.12.2016	19:37:45	190544	12.6	3.04	2.964	2.237	2.501	2727	0
13.12.2016	19:38:00	190545	12.6	3.04	2.954	2.237	2.501	2727	0
13.12.2016	19:38:15	190546	12.6	3.04	2.954	2.237	2.501	2714	0
13.12.2016	19:38:30	190547	12.6	3.04	2.954	2.237	2.501	2731	0
13.12.2016	19:38:45	190548	12.6	3.04	2.954	2.237	2.501	2746	0
13.12.2016	19:39:00	190549	12.6	3.04	2.954	2.237	2.501	2731	0
13.12.2016	19:39:15	190550	12.6	3.04	2.954	2.237	2.501	2757	0
13.12.2016	19:39:30	190551	12.6	3.04	2.954	2.237	2.501	2746	0
13.12.2016	19:39:45	190552	12.6	3.04	2.964	2.237	2.501	2745	0
13.12.2016	19:40:00	190553	12.6	3.04	2.964	2.237	2.501	2747	0
13.12.2016	19:40:15	190554	12.6	3.04	2.964	2.237	2.501	2751	0
13.12.2016	19:40:30	190555	12.6	3.04	2.964	2.237	2.501	2751	0
13.12.2016	19:40:45	190556	12.6	3.04	2.954	2.237	2.501	2760	0
13.12.2016	19:41:00	190557	12.6	3.04	2.964	2.237	2.501	2768	0
13.12.2016	19:41:15	190558	12.6	3.04	2.954	2.237	2.501	2786	0
13.12.2016	19:41:30	190559	12.6	3.04	2.954	2.237	2.501	2767	0
13.12.2016	19:41:45	190560	12.6	3.04	2.954	2.237	2.501	2787	0
13.12.2016	19:42:00	190561	12.6	3.04	2.954	2.237	2.501	2770	0
13.12.2016	19:42:15	190562	12.6	3.04	2.954	2.237	2.501	2787	0
13.12.2016	19:42:30	190563	12.6	3.04	2.954	2.237	2.501	2794	0
13.12.2016	19:42:45	190564	12.6	3.04	2.954	2.237	2.501	2801	0
13.12.2016	19:43:00	190565	12.6	3.04	2.954	2.237	2.501	2807	0
13.12.2016	19:43:15	190566	12.6	3.04	2.954	2.227	2.501	2798	0
13.12.2016	19:43:30	190567	12.6	3.04	2.954	2.237	2.501	2809	0
13.12.2016	19:43:45	190568	12.6	3.04	2.954	2.227	2.501	2807	0
13.12.2016	19:44:00	190569	12.6	3.04	2.954	2.218	2.501	2807	0
13.12.2016	19:44:15	190570	12.6	3.04	2.954	2.218	2.501	2808	0
13.12.2016	19:44:30	190571	12.6	3.04	2.954	2.218	2.501	2808	0
13.12.2016	19:44:45	190572	12.6	3.04	2.954	2.218	2.501	2816	0
13.12.2016	19:45:00	190573	12.6	3.04	2.954	2.218	2.501	2811	0
13.12.2016	19:45:15	190574	12.6	3.04	2.954	2.218	2.501	2835	0
13.12.2016	19:45:30	190575	12.6	3.04	2.954	2.218	2.501	2839	0
13.12.2016	19:45:45	190576	12.6	3.04	2.954	2.218	2.501	2827	0
13.12.2016	19:46:00	190577	12.6	3.04	2.954	2.218	2.501	2839	0
13.12.2016	19:46:15	190578	12.6	3.04	2.954	2.218	2.501	2841	0
13.12.2016	19:46:30	190579	12.6	3.04	2.954	2.218	2.501	2856	0
13.12.2016	19:46:45	190580	12.6	3.04	2.954	2.218	2.501	2858	0
13.12.2016	19:47:00	190581	12.59	3.04	2.954	2.218	2.501	2857	0
13.12.2016	19:47:15	190582	12.59	3.04	2.954	2.218	2.501	2867	0
13.12.2016	19:47:30	190583	12.6	3.04	2.954	2.218	2.501	2867	0
13.12.2016	19:47:45	190584	12.6	3.04	2.954	2.218	2.501	2889	0
13.12.2016	19:48:00	190585	12.6	3.04	2.954	2.218	2.501	2857	0
13.12.2016	19:48:15	190586	12.6	3.04	2.954	2.218	2.501	2902	0
13.12.2016	19:48:30	190587	12.6	3.04	2.954	2.218	2.501	2889	0
13.12.2016	19:48:45	190588	12.6	3.04	2.954	2.218	2.501	2902	0
13.12.2016	19:49:00	190589	12.6	3.04	2.954	2.218	2.501	2909	0
13.12.2016	19:49:15	190590	12.6	3.04	2.954	2.218	2.501	2918	0
13.12.2016	19:49:30	190591	12.6	3.04	2.954	2.218	2.501	2921	0
13.12.2016	19:49:45	190592	12.6	3.04	2.954	2.218	2.501	2922	0
13.12.2016	19:50:00	190593	12.6	3.04	2.954	2.218	2.501	2926	0
13.12.2016	19:50:15	190594	12.6	3.04	2.954	2.218	2.501	2922	0
13.12.2016	19:50:30	190595	12.6	3.04	2.954	2.218	2.501	2932	0
13.12.2016	19:50:45	190596	12.6	3.04	2.964	2.218	2.501	2941	0
13.12.2016	19:51:00	190597	12.6	3.04	2.954	2.218	2.501	2952	0
13.12.2016	19:51:15	190598	12.6	3.04	2.954	2.218	2.501	2956	0
13.12.2016	19:51:30	190599	12.6	3.04	2.954	2.218	2.501	2941	0
13.12.2016	19:51:45	190600	12.6	3.04	2.954	2.218	2.501	2957	0
13.12.2016	19:52:00	190601	12.6	3.04	2.964	2.218	2.501	2977	0
13.12.2016	19:52:15	190602	12.6	3.04	2.954	2.218	2.501	2978	0
13.12.2016	19:52:30	190603	12.6	3.04	2.954	2.218	2.501	2984	0
13.12.2016	19:52:45	190604	12.6	3.04	2.954	2.218	2.501	2978	0
13.12.2016	19:53:00	190605	12.6	3.04	2.954	2.218	2.501	2986	0
13.12.2016	19:53:15	190606	12.6	3.04	2.954	2.218	2.501	2992	0
13.12.2016	19:53:30	190607	12.6	3.04	2.964	2.218	2.501	2993	0
13.12.2016	19:53:45	190608	12.6	3.04	2.954	2.218	2.501	2992	0
13.12.2016	19:54:00	190609	12.6	3.04	2.954	2.218	2.501	2993	0
13.12.2016	19:54:15	190610	12.6	3.04	2.954	2.218	2.501	3019	0
13.12.2016	19:54:30	190611	12.6	3.04	2.954	2.208	2.501	3025	0
13.12.2016	19:54:45	190612	12.6	3.04	2.954	2.218	2.501	3025	0
13.12.2016	19:55:00	190613	12.6	3.04	2.954	2.218	2.501	3026	0
13.12.2016	19:55:15	190614	12.6	3.04	2.954	2.199	2.501	3049	0
13.12.2016	19:55:30	190615	12.6	3.04	2.954	2.199	2.501	3054	0
13.12.2016	19:55:45	190616	12.6	3.04	2.954	2.208	2.501	3041	0
13.12.2016	19:56:00	190617	12.6	3.04	2.954	2.218	2.501	3049	0
13.12.2016	19:56:15	190618	12.6	3.04	2.954	2.218	2.501	3049	0
13.12.2016	19:56:30	190619	12.6	3.04	2.954	2.199	2.501	3055	0
13.12.2016	19:56:45	190620	12.6	3.04	2.954	2.199	2.501	3070	0
13.12.2016	19:57:00	190621	12.6	3.04	2.954	2.199	2.501	3063	0
13.12.2016	19:57:15	190622	12.6	3.04	2.954	2.218	2.501	3067	0
13.12.2016	19:57:30	190623	12.6	3.04	2.954	2.208	2.501	3071	0
13.12.2016	19:57:45	190624	12.6	3.04	2.954	2.199	2.501	3075	0
13.12.2016	19:58:00	190625	12.6	3.04	2.954	2.199	2.501	3070	0
13.12.2016	19:58:15	190626	12.6	3.04	2.954	2.199	2.501	3070	0
13.12.2016	19:58:30	190627	12.6	3.04	2.954	2.199	2.501	3072	0
13.12.2016	19:58:45	190628	12.6	3.04	2.954	2.199	2.501	3075	0
13.12.2016	19:59:00	190629	12.6	3.04	2.954	2.199	2.501	3088	0
13.12.2016	19:59:15	190630	12.6	3.04	2.954	2.199	2.501	3096	0
13.12.2016	19:59:30	190631	12.6	3.04	2.954	2.199	2.501	3090	0
13.12.2016	19:59:45	190632	12.6	3.04	2.954	2.199	2.501	3091	0
13.12.2016	20:00:00	190633	12.6	3.04	2.954	2.199	2.501	3117	0
13.12.2016	20:00:15	190634	12.59	3.04	2.954	2.199	2.501	3096	0
13.12.2016	20:00:30	190635	12.6	3.04	2.954	2.199	2.501	3096	0
13.12.2016	20:00:45	190636	12.6	3.04	2.954	2.199	2.501	3118	0
13.12.2016	20:01:00	190637	12.6	3.04	2.954	2.199	2.501	3118	0
13.12.2016	20:01:15	190638	12.6	3.04	2.954	2.199	2.501	3118	0
13.12.2016	20:01:30	190639	12.6	3.04	2.954	2.199	2.501	3121	0
13.12.2016	20:01:45	190640	12.6	3.04	2.954	2.199	2.501	3138	0
13.12.2016	20:02:00	190641	12.6	3.04	2.954	2.199	2.501	3148	0
13.12.2016	20:02:15	190642	12.6	3.04	2.954	2.199	2.501	3147	0
13.12.2016	20:02:30	190643	12.6	3.04	2.954	2.199	2.501	3148	0
13.12.2016	20:02:45	190644	12.6	3.04	2.954	2.199	2.501	3147	0
13.12.2016	20:03:00	190645	12.6	3.04	2.954	2.199	2.501	3148	0
13.12.2016	20:03:15	190646	12.6	3.04	2.954	2.199	2.501	3170	0
13.12.2016	20:03:30	190647	12.6	3.04	2.954	2.199	2.501	3161	0
13.12.2016	20:03:45	190648	12.6	3.04	2.954	2.199	2.501	3165	0
13.12.2016	20:04:00	190649	12.6	3.04	2.954	2.199	2.501	3167	0
13.12.2016	20:04:15	190650	12.6	3.04	2.954	2.199	2.501	3167	0
13.12.2016	20:04:30	190651	12.6	3.04	2.954	2.199	2.501	3170	0
13.12.2016	20:04:45	190652	12.6	3.04	2.954	2.199	2.501	3184	0
13.12.2016	20:05:00	190653	12.6	3.04	2.954	2.199	2.501	3170	0
13.12.2016	20:05:15	190654	12.6	3.04	2.954	2.199	2.501	3172	0
13.12.2016	20:05:30	190655	12.6	3.04	2.954	2.199	2.501	3165	0
13.12.2016	20:05:45	190656	12.6	3.04	2.954	2.199	2.501	3184	0
13.12.2016	20:06:00	190657	12.6	3.04	2.954	2.199	2.501	3185	0
13.12.2016	20:06:15	190658	12.6	3.04	2.954	2.199	2.501	3184	0
13.12.2016	20:06:30	190659	12.6	3.04	2.954	2.199	2.501	3184	0
13.12.2016	21:01:00	190660	12.68	3.04	2.954	2.237	2.501	2629	0
13.12.2016	22:01:00	190661	12.69	3.04	2.954	2.218	2.501	2230	0
13.12.2016	23:01:00	190662	12.69	3.04	2.954	2.227	2.501	1919	0
14.12.2016	00:01:00	190663	12.69	3.04	2.954	2.227	2.51	1597	0
14.12.2016	01:01:00	190664	12.7	3.04	2.964	2.275	2.52	1472	0
14.12.2016	02:01:00	190665	12.7	3.049	2.973	2.293	2.52	1274	0
14.12.2016	03:01:00	190666	12.7	3.058	2.973	2.331	2.52	1169	0
14.12.2016	04:01:00	190667	12.69	3.058	2.973	2.331	2.529	1081	0
14.12.2016	05:01:00	190668	12.7	3.049	2.973	2.35	2.539	1011	0
14.12.2016	06:01:00	190669	12.69	3.04	2.973	2.331	2.539	964	0
14.12.2016	07:01:00	190670	12.69	3.04	2.973	2.293	2.558	925	0
14.12.2016	08:01:00	190671	12.69	3.04	2.973	2.293	2.558	901	0
14.12.2016	09:01:00	190672	12.69	3.04	2.964	2.293	2.558	895	0
14.12.2016	10:01:00	190673	12.69	3.049	2.973	2.312	2.558	878	0
14.12.2016	10:57:30	190674	12.69	3.068	2.955	2.341	2.558	1116	95
14.12.2016	10:57:45	190675	12.69	3.059	2.974	2.35	2.558	1135	15
14.12.2016	10:58:00	190676	12.69	3.049	2.974	2.369	2.558	1101	18
14.12.2016	10:58:15	190677	12.69	3.04	2.974	2.388	2.558	1087	17
14.12.2016	10:58:30	190678	12.68	3.021	2.992	2.397	2.558	1058	21
14.12.2016	10:58:45	190679	12.68	3.002	2.992	2.407	2.558	1039	10
14.12.2016	10:59:00	190680	12.68	3.002	3.021	2.426	2.558	1026	12
14.12.2016	10:59:15	190681	12.67	3.002	3.03	2.444	2.558	1058	4
14.12.2016	10:59:30	190682	12.67	3.002	3.03	2.454	2.558	1076	0
14.12.2016	10:59:45	190683	12.67	3.002	3.049	2.463	2.558	1087	4
14.12.2016	11:00:00	190684	12.67	2.983	3.049	2.473	2.558	1086	26
14.12.2016	11:00:15	190685	12.66	2.983	3.049	2.463	2.558	1086	5
14.12.2016	11:00:30	190686	12.66	2.974	3.059	2.473	2.558	1101	2
14.12.2016	11:00:45	190687	12.66	2.974	3.059	2.482	2.558	1105	12
14.12.2016	11:01:00	190688	12.66	2.964	3.068	2.482	2.558	1105	10
14.12.2016	11:01:15	190689	12.66	2.964	3.068	2.482	2.558	1110	10
14.12.2016	11:01:30	190690	12.65	2.955	3.068	2.482	2.558	1117	12
14.12.2016	11:01:45	190691	12.65	2.955	3.087	2.482	2.558	1135	14
14.12.2016	11:02:00	190692	12.65	2.974	3.106	2.501	2.558	1158	8
14.12.2016	11:02:15	190693	12.65	2.983	3.106	2.501	2.558	1197	4
14.12.2016	11:02:30	190694	12.65	2.983	3.125	2.511	2.558	1207	9
14.12.2016	11:02:45	190695	12.65	3.002	3.125	2.52	2.558	1255	8
14.12.2016	11:03:00	190696	12.65	3.002	3.144	2.52	2.558	1301	12
14.12.2016	11:03:15	190697	12.65	3.011	3.162	2.539	2.558	1364	6
14.12.2016	11:03:30	190698	12.65	3.011	3.162	2.539	2.558	1399	4
14.12.2016	11:03:45	190699	12.65	3.021	3.162	2.558	2.558	1410	11
14.12.2016	11:04:00	190700	12.64	3.011	3.162	2.558	2.558	1495	3
14.12.2016	11:04:15	190701	12.64	3.002	3.162	2.558	2.558	1496	6
14.12.2016	11:04:30	190702	12.64	3.002	3.162	2.558	2.558	1512	2
14.12.2016	11:04:45	190703	12.64	3.002	3.162	2.558	2.558	1525	3
14.12.2016	11:05:00	190704	12.64	3.011	3.172	2.558	2.558	1547	0
14.12.2016	11:05:15	190705	12.64	3.021	3.181	2.558	2.558	1577	8
14.12.2016	11:05:30	190706	12.64	3.03	3.181	2.577	2.558	1579	3
14.12.2016	11:05:45	190707	12.64	3.04	3.2	2.577	2.558	1654	1
14.12.2016	11:06:00	190708	12.64	3.049	3.2	2.596	2.558	1672	12
14.12.2016	11:06:15	190709	12.64	3.058	3.21	2.596	2.558	1716	5
14.12.2016	11:06:30	190710	12.63	3.068	3.238	2.614	2.558	1739	14
14.12.2016	11:06:45	190711	12.63	3.077	3.238	2.614	2.558	1748	14
14.12.2016	11:07:00	190712	12.63	3.087	3.247	2.614	2.558	1767	6
14.12.2016	11:07:15	190713	12.63	3.096	3.266	2.633	2.558	1776	4
14.12.2016	11:07:30	190714	12.63	3.106	3.276	2.633	2.558	1836	3
14.12.2016	11:07:45	190715	12.63	3.115	3.276	2.643	2.558	1838	14
14.12.2016	11:08:00	190716	12.63	3.115	3.295	2.652	2.558	1877	10
14.12.2016	11:08:15	190717	12.63	3.125	3.295	2.662	2.558	1937	4
14.12.2016	11:08:30	190718	12.63	3.125	3.295	2.671	2.558	1945	17
14.12.2016	11:08:45	190719	12.63	3.125	3.295	2.681	2.558	1958	11
14.12.2016	11:09:00	190720	12.63	3.134	3.304	2.69	2.558	1995	14
14.12.2016	11:09:15	190721	12.63	3.153	3.314	2.69	2.558	2039	11
14.12.2016	11:09:30	190722	12.63	3.153	3.314	2.709	2.558	2103	5
14.12.2016	11:09:45	190723	12.63	3.144	3.314	2.709	2.558	2108	0
14.12.2016	11:10:00	190724	12.63	3.134	3.314	2.709	2.558	2126	5
14.12.2016	11:10:15	190725	12.63	3.125	3.304	2.709	2.558	2174	7
14.12.2016	11:10:30	190726	12.63	3.115	3.295	2.728	2.558	2226	4
14.12.2016	11:10:45	190727	12.63	3.106	3.295	2.728	2.558	2261	9
14.12.2016	11:11:00	190728	12.62	3.096	3.295	2.728	2.558	2267	3
14.12.2016	11:11:15	190729	12.62	3.087	3.295	2.737	2.558	2324	6
14.12.2016	11:11:30	190730	12.62	3.077	3.295	2.747	2.558	2356	0
14.12.2016	11:11:45	190731	12.62	3.077	3.295	2.747	2.558	2357	2
14.12.2016	11:12:00	190732	12.62	3.077	3.295	2.747	2.558	2428	1
14.12.2016	11:12:15	190733	12.62	3.058	3.285	2.747	2.558	2429	4
14.12.2016	11:12:30	190734	12.62	3.049	3.285	2.747	2.558	2503	9
14.12.2016	11:12:45	190735	12.62	3.049	3.276	2.756	2.558	2528	1
14.12.2016	11:13:00	190736	12.62	3.04	3.276	2.766	2.558	2543	5
14.12.2016	11:13:15	190737	12.62	3.04	3.276	2.766	2.558	2575	3
14.12.2016	11:13:30	190738	12.62	3.04	3.276	2.766	2.558	2579	0
14.12.2016	11:13:45	190739	12.61	3.03	3.276	2.766	2.558	2609	8
14.12.2016	11:14:00	190740	12.61	3.021	3.276	2.766	2.558	2633	5
14.12.2016	11:14:15	190741	12.61	3.021	3.266	2.766	2.558	2691	3
14.12.2016	11:14:30	190742	12.61	3.021	3.266	2.766	2.558	2736	0
14.12.2016	11:14:45	190743	12.61	3.021	3.257	2.775	2.558	2772	4
14.12.2016	11:15:00	190744	12.61	3.011	3.257	2.784	2.558	2777	2
14.12.2016	11:15:15	190745	12.61	3.011	3.257	2.784	2.558	2800	3
14.12.2016	11:15:30	190746	12.61	3.011	3.257	2.784	2.558	2803	8
14.12.2016	11:15:45	190747	12.61	3.011	3.257	2.784	2.558	2834	2
14.12.2016	11:16:00	190748	12.61	3.011	3.257	2.784	2.558	2803	1
14.12.2016	11:16:15	190749	12.61	3.011	3.257	2.784	2.558	2883	9
14.12.2016	11:16:30	190750	12.61	3.011	3.257	2.784	2.558	2890	8
14.12.2016	11:16:45	190751	12.61	3.002	3.257	2.784	2.558	2903	0
14.12.2016	11:17:00	190752	12.61	3.011	3.247	2.784	2.558	2903	1
14.12.2016	11:17:15	190753	12.61	3.011	3.257	2.784	2.558	2927	5
14.12.2016	11:17:30	190754	12.61	3.011	3.257	2.784	2.558	2903	0
14.12.2016	11:17:45	190755	12.61	3.011	3.257	2.794	2.558	2944	7
14.12.2016	11:18:00	190756	12.61	3.011	3.257	2.794	2.558	2927	12
14.12.2016	11:18:15	190757	12.61	3.011	3.257	2.803	2.558	2946	6
14.12.2016	11:18:30	190758	12.61	3.011	3.257	2.794	2.558	2955	2
14.12.2016	11:18:45	190759	12.61	3.002	3.257	2.803	2.558	2946	5
14.12.2016	11:19:00	190760	12.61	3.002	3.247	2.803	2.558	2955	6
14.12.2016	11:19:15	190761	12.61	3.002	3.247	2.803	2.558	2965	6
14.12.2016	11:19:30	190762	12.61	3.002	3.238	2.803	2.558	2967	4
14.12.2016	11:19:45	190763	12.61	3.002	3.247	2.803	2.558	2971	5
14.12.2016	11:20:00	190764	12.61	3.002	3.247	2.803	2.558	2974	0
14.12.2016	11:20:15	190765	12.61	3.002	3.257	2.803	2.558	2971	1
14.12.2016	11:20:30	190766	12.61	3.002	3.257	2.803	2.558	2974	6
14.12.2016	11:20:45	190767	12.6	3.002	3.257	2.803	2.558	2974	0
14.12.2016	11:21:00	190768	12.6	3.011	3.257	2.813	2.558	2978	2
14.12.2016	11:21:15	190769	12.6	3.011	3.257	2.803	2.558	2967	0
14.12.2016	11:21:30	190770	12.6	3.011	3.257	2.813	2.558	2985	0
14.12.2016	11:21:45	190771	12.6	3.011	3.257	2.813	2.558	3006	0
14.12.2016	11:22:00	190772	12.6	3.021	3.257	2.813	2.558	2996	0
14.12.2016	11:22:15	190773	12.6	3.011	3.257	2.813	2.558	2989	0
14.12.2016	11:22:30	190774	12.6	3.011	3.257	2.813	2.558	2999	3
14.12.2016	11:22:45	190775	12.6	3.021	3.257	2.822	2.558	2999	3
14.12.2016	11:23:00	190776	12.6	3.021	3.257	2.822	2.558	2996	0
14.12.2016	11:23:15	190777	12.6	3.021	3.257	2.822	2.558	2996	11
14.12.2016	11:23:30	190778	12.6	3.021	3.257	2.822	2.558	2989	11
14.12.2016	11:23:45	190779	12.6	3.03	3.257	2.822	2.558	3012	0
14.12.2016	11:24:00	190780	12.6	3.021	3.257	2.822	2.558	2998	5
14.12.2016	11:24:15	190781	12.6	3.021	3.257	2.822	2.558	2998	6
14.12.2016	11:24:30	190782	12.6	3.021	3.247	2.822	2.558	2998	7
14.12.2016	11:24:45	190783	12.6	3.021	3.257	2.822	2.558	2998	4
14.12.2016	11:25:00	190784	12.6	3.03	3.247	2.822	2.558	2999	14
14.12.2016	11:25:15	190785	12.6	3.03	3.257	2.822	2.558	2999	17
14.12.2016	11:25:30	190786	12.6	3.04	3.276	2.822	2.558	2999	19
14.12.2016	11:25:45	190787	12.6	3.058	3.285	2.822	2.558	2999	23
14.12.2016	11:26:00	190788	12.6	3.077	3.295	2.822	2.558	3000	18
14.12.2016	11:26:15	190789	12.6	3.077	3.295	2.832	2.558	3019	19
14.12.2016	11:26:30	190790	12.6	3.077	3.295	2.841	2.558	3011	11
14.12.2016	11:26:45	190791	12.6	3.087	3.295	2.841	2.558	3019	15
14.12.2016	11:27:00	190792	12.6	3.077	3.295	2.841	2.558	3025	13
14.12.2016	11:27:15	190793	12.6	3.077	3.295	2.841	2.558	3003	13
14.12.2016	11:27:30	190794	12.6	3.087	3.304	2.841	2.558	3019	10
14.12.2016	11:27:45	190795	12.6	3.096	3.314	2.822	2.558	2991	11
14.12.2016	11:28:00	190796	12.6	3.096	3.314	2.822	2.558	3010	11
14.12.2016	11:28:15	190797	12.6	3.106	3.323	2.822	2.558	3019	11
14.12.2016	11:28:30	190798	12.6	3.115	3.323	2.832	2.558	3047	21
14.12.2016	11:28:45	190799	12.6	3.115	3.333	2.841	2.558	3041	14
14.12.2016	11:29:00	190800	12.6	3.134	3.342	2.841	2.558	3066	18
14.12.2016	11:29:15	190801	12.6	3.143	3.351	2.841	2.558	3068	18
14.12.2016	11:29:30	190802	12.6	3.162	3.37	2.841	2.558	3067	17
14.12.2016	11:29:45	190803	12.6	3.191	3.37	2.841	2.558	3065	22
14.12.2016	11:30:00	190804	12.6	3.2	3.389	2.841	2.558	3064	11
14.12.2016	11:30:15	190805	12.6	3.21	3.389	2.851	2.558	3064	6
14.12.2016	11:30:30	190806	12.6	3.21	3.389	2.851	2.558	3064	5
14.12.2016	11:30:45	190807	12.6	3.219	3.399	2.86	2.558	3067	10
14.12.2016	11:31:00	190808	12.6	3.229	3.408	2.86	2.558	3067	23
14.12.2016	11:31:15	190809	12.6	3.238	3.408	2.86	2.558	3076	16
14.12.2016	11:31:30	190810	12.6	3.247	3.418	2.86	2.558	3091	16
14.12.2016	11:31:45	190811	12.6	3.266	3.427	2.86	2.558	3066	18
14.12.2016	11:32:00	190812	12.6	3.285	3.437	2.841	2.558	3104	16
14.12.2016	11:32:15	190813	12.6	3.304	3.446	2.822	2.558	3066	12
14.12.2016	11:32:30	190814	12.6	3.304	3.465	2.803	2.567	3089	18
14.12.2016	11:32:45	190815	12.6	3.323	3.474	2.803	2.558	3064	17
14.12.2016	11:33:00	190816	12.6	3.342	3.484	2.803	2.558	3057	17
14.12.2016	11:33:15	190817	12.6	3.351	3.503	2.803	2.558	3057	18
14.12.2016	11:33:30	190818	12.6	3.361	3.503	2.803	2.558	3089	19
14.12.2016	11:33:45	190819	12.6	3.361	3.512	2.794	2.567	3089	20
14.12.2016	11:34:00	190820	12.6	3.37	3.522	2.784	2.558	3089	23
14.12.2016	11:34:15	190821	12.6	3.38	3.541	2.784	2.558	3089	22
14.12.2016	11:34:30	190822	12.6	3.38	3.541	2.784	2.558	3084	22
14.12.2016	11:34:45	190823	12.6	3.38	3.541	2.784	2.558	3109	20
14.12.2016	11:35:00	190824	12.6	3.389	3.55	2.784	2.558	3118	22
14.12.2016	11:35:15	190825	12.6	3.389	3.578	2.794	2.567	3118	25
14.12.2016	11:35:30	190826	12.6	3.389	3.588	2.794	2.567	3143	22
14.12.2016	11:35:45	190827	12.6	3.399	3.597	2.794	2.567	3117	21
14.12.2016	11:36:00	190828	12.6	3.399	3.597	2.803	2.567	3381	17
14.12.2016	11:36:15	190829	12.6	3.399	3.597	2.794	2.567	3245	14
14.12.2016	11:36:30	190830	12.6	3.408	3.597	2.803	2.558	3339	14
14.12.2016	11:36:45	190831	12.6	3.399	3.597	2.803	2.558	3338	24
14.12.2016	11:37:00	190832	12.6	3.389	3.597	2.813	2.567	3184	22
14.12.2016	11:37:15	190833	12.6	3.389	3.588	2.813	2.567	3184	17
14.12.2016	11:37:30	190834	12.6	3.38	3.578	2.803	2.558	3183	24
14.12.2016	11:37:45	190835	12.6	3.38	3.578	2.813	2.558	3338	11
14.12.2016	11:38:00	190836	12.6	3.351	3.569	2.822	2.567	3183	14
14.12.2016	11:38:15	190837	12.6	3.351	3.559	2.822	2.558	3145	12
14.12.2016	11:38:30	190838	12.6	3.342	3.559	2.822	2.558	3139	14
14.12.2016	11:38:45	190839	12.6	3.333	3.559	2.822	2.558	3128	15
14.12.2016	11:39:00	190840	12.6	3.342	3.578	2.841	2.558	3118	13
14.12.2016	11:39:15	190841	12.6	3.351	3.578	2.841	2.558	3115	2
14.12.2016	11:39:30	190842	12.6	3.37	3.597	2.841	2.567	3128	16
14.12.2016	11:39:45	190843	12.6	3.38	3.597	2.841	2.558	3132	14
14.12.2016	11:40:00	190844	12.6	3.37	3.597	2.86	2.567	3139	0
14.12.2016	11:40:15	190845	12.6	3.361	3.578	2.869	2.567	3128	0
14.12.2016	11:40:30	190846	12.6	3.351	3.569	2.86	2.567	3127	2
14.12.2016	11:40:45	190847	12.6	3.342	3.559	2.86	2.558	3127	0
14.12.2016	11:41:00	190848	12.6	3.323	3.55	2.86	2.558	3114	0
14.12.2016	11:41:15	190849	12.6	3.314	3.541	2.86	2.558	3125	0
14.12.2016	11:41:30	190850	12.6	3.304	3.541	2.86	2.558	3106	17
14.12.2016	11:41:45	190851	12.6	3.285	3.531	2.869	2.567	3124	19
14.12.2016	11:42:00	190852	12.6	3.276	3.522	2.879	2.567	3093	18
14.12.2016	11:42:15	190853	12.6	3.276	3.541	2.879	2.567	3084	0
14.12.2016	11:42:30	190854	12.6	3.276	3.522	2.898	2.558	3093	0
14.12.2016	11:42:45	190855	12.6	3.276	3.522	2.898	2.558	3084	0
14.12.2016	11:43:00	190856	12.6	3.285	3.512	2.879	2.567	3068	4
14.12.2016	11:43:15	190857	12.6	3.295	3.512	2.869	2.558	3049	15
14.12.2016	11:43:30	190858	12.6	3.304	3.503	2.869	2.567	3032	19
14.12.2016	11:43:45	190859	12.6	3.323	3.503	2.86	2.567	3032	10
14.12.2016	11:44:00	190860	12.6	3.333	3.493	2.86	2.558	3068	7
14.12.2016	11:44:15	190861	12.6	3.333	3.484	2.86	2.567	3081	0
14.12.2016	11:44:30	190862	12.6	3.314	3.474	2.86	2.558	3032	0
14.12.2016	11:44:45	190863	12.6	3.314	3.465	2.841	2.558	3049	5
14.12.2016	11:45:00	190864	12.6	3.304	3.465	2.841	2.567	3081	0
14.12.2016	11:45:15	190865	12.6	3.304	3.465	2.841	2.567	3082	0
14.12.2016	11:45:30	190866	12.6	3.304	3.446	2.841	2.558	3081	0
14.12.2016	11:45:45	190867	12.6	3.295	3.446	2.822	2.558	3081	3
14.12.2016	11:46:00	190868	12.6	3.285	3.446	2.822	2.558	3082	12
14.12.2016	11:46:15	190869	12.6	3.285	3.427	2.784	2.567	3054	16
14.12.2016	11:46:30	190870	12.6	3.285	3.427	2.747	2.558	3050	6
14.12.2016	11:46:45	190871	12.6	3.276	3.427	2.728	2.558	3049	15
14.12.2016	11:47:00	190872	12.6	3.276	3.427	2.728	2.558	3097	5
14.12.2016	11:47:15	190873	12.6	3.276	3.418	2.728	2.558	3097	0
14.12.2016	11:47:30	190874	12.6	3.285	3.408	2.728	2.558	3097	0
14.12.2016	11:47:45	190875	12.6	3.304	3.408	2.718	2.558	3054	2
14.12.2016	11:48:00	190876	12.6	3.314	3.418	2.718	2.567	3055	0
14.12.2016	11:48:15	190877	12.6	3.342	3.427	2.709	2.558	3056	12
14.12.2016	11:48:30	190878	12.6	3.361	3.427	2.709	2.558	3056	8
14.12.2016	11:48:45	190879	12.6	3.361	3.446	2.728	2.567	3056	11
14.12.2016	11:49:00	190880	12.6	3.361	3.437	2.728	2.567	3056	17
14.12.2016	11:49:15	190881	12.6	3.351	3.437	2.737	2.567	3056	8
14.12.2016	11:49:30	190882	12.6	3.361	3.446	2.747	2.567	3082	10
14.12.2016	11:49:45	190883	12.6	3.37	3.446	2.747	2.558	3057	14
14.12.2016	11:50:00	190884	12.6	3.37	3.446	2.747	2.558	3057	7
14.12.2016	11:50:15	190885	12.6	3.389	3.446	2.756	2.567	3053	8
14.12.2016	11:50:30	190886	12.6	3.408	3.446	2.747	2.567	3053	19
14.12.2016	11:50:45	190887	12.6	3.408	3.446	2.747	2.567	3056	20
14.12.2016	11:51:00	190888	12.6	3.418	3.446	3.73	2.558	3075	18
14.12.2016	11:51:15	190889	12.6	3.418	3.446	4.222	2.567	3101	17
14.12.2016	11:51:30	190890	12.6	3.418	3.446	4.222	2.558	3064	19
14.12.2016	11:51:45	190891	12.6	3.437	3.437	4.184	2.567	3064	15
14.12.2016	11:52:00	190892	12.6	3.427	3.437	4.146	2.558	3052	16
14.12.2016	11:52:15	190893	12.6	3.418	3.427	4.099	2.567	3048	16
14.12.2016	11:52:30	190894	12.6	3.399	3.427	4.052	2.558	3046	4
14.12.2016	11:52:45	190895	12.6	3.408	3.427	4.004	2.558	3052	18
14.12.2016	11:53:00	190896	12.6	3.418	3.427	3.928	2.567	3052	16
14.12.2016	11:53:15	190897	12.6	3.427	3.427	3.881	2.567	2992	0
14.12.2016	11:53:30	190898	12.6	3.427	3.427	3.824	2.558	2980	0
14.12.2016	11:53:45	190899	12.6	3.418	3.437	3.768	2.558	2975	0
14.12.2016	11:54:00	190900	12.6	3.427	3.446	3.73	2.558	2970	0
14.12.2016	11:54:15	190901	12.6	3.427	3.446	3.673	2.567	2963	0
14.12.2016	11:54:30	190902	12.6	3.418	3.427	3.616	2.558	2947	0
14.12.2016	11:54:45	190903	12.6	3.418	3.427	3.578	2.558	2970	0
14.12.2016	11:55:00	190904	12.6	3.408	3.427	3.522	2.558	2945	0
14.12.2016	11:55:15	190905	12.6	3.399	3.427	3.474	2.558	2952	0
14.12.2016	11:55:30	190906	12.6	3.389	3.418	3.427	2.558	2975	0
14.12.2016	11:55:45	190907	12.6	3.38	3.408	3.37	2.567	2975	0
14.12.2016	11:56:00	190908	12.6	3.37	3.408	3.333	2.558	2953	0
14.12.2016	11:56:15	190909	12.6	3.361	3.399	3.314	2.558	2970	0
14.12.2016	11:56:30	190910	12.6	3.351	3.389	3.276	2.567	2975	0
14.12.2016	11:56:45	190911	12.6	3.342	3.389	3.238	2.558	2978	0
14.12.2016	11:57:00	190912	12.6	3.323	3.38	3.219	2.558	2984	0
14.12.2016	11:57:15	190913	12.6	3.314	3.37	3.181	2.558	2978	0
14.12.2016	11:57:30	190914	12.6	3.304	3.37	3.162	2.567	2996	0
14.12.2016	11:57:45	190915	12.6	3.304	3.351	3.125	2.558	2997	0
14.12.2016	11:58:00	190916	12.6	3.295	3.351	3.096	2.567	2996	0
14.12.2016	11:58:15	190917	12.6	3.285	3.351	3.068	2.567	2997	0
14.12.2016	11:58:30	190918	12.6	3.276	3.333	3.049	2.567	2997	0
14.12.2016	11:58:45	190919	12.6	3.266	3.333	3.03	2.567	2991	0
14.12.2016	11:59:00	190920	12.6	3.266	3.323	3.011	2.567	2991	0
14.12.2016	11:59:15	190921	12.6	3.257	3.314	2.973	2.558	2985	0
14.12.2016	11:59:30	190922	12.6	3.247	3.314	2.954	2.558	2977	0
14.12.2016	11:59:45	190923	12.6	3.247	3.314	2.936	2.567	2967	0
14.12.2016	12:00:00	190924	12.6	3.238	3.314	2.917	2.558	2924	0
14.12.2016	12:00:15	190925	12.6	3.238	3.295	2.898	2.567	2967	0
14.12.2016	12:00:30	190926	12.6	3.229	3.295	2.879	2.567	2924	0
14.12.2016	12:00:45	190927	12.6	3.229	3.285	2.86	2.567	2905	0
14.12.2016	12:01:00	190928	12.6	3.229	3.276	2.851	2.567	2908	0
14.12.2016	12:01:15	190929	12.6	3.21	3.276	2.832	2.567	2902	0
14.12.2016	12:01:30	190930	12.6	3.21	3.257	2.822	2.567	2893	0
14.12.2016	12:01:45	190931	12.6	3.21	3.257	2.803	2.567	2890	0
14.12.2016	12:02:00	190932	12.6	3.2	3.257	2.784	2.567	2830	0
14.12.2016	12:02:15	190933	12.6	3.191	3.247	2.784	2.567	2799	0
14.12.2016	12:02:30	190934	12.6	3.191	3.238	2.766	2.558	2798	0
14.12.2016	12:02:45	190935	12.6	3.191	3.238	2.747	2.567	2799	0
14.12.2016	12:03:00	190936	12.6	3.191	3.238	2.737	2.567	2779	0
14.12.2016	12:03:15	190937	12.6	3.181	3.219	2.728	2.558	2768	0
14.12.2016	12:03:30	190938	12.6	3.172	3.219	2.709	2.567	2762	0
14.12.2016	12:03:45	190939	12.6	3.172	3.219	2.709	2.558	2768	0
14.12.2016	12:04:00	190940	12.6	3.172	3.2	2.69	2.558	2713	0
14.12.2016	12:04:15	190941	12.6	3.162	3.2	2.671	2.567	2709	0
14.12.2016	12:04:30	190942	12.6	3.162	3.2	2.671	2.567	2700	0
14.12.2016	12:04:45	190943	12.6	3.162	3.2	2.652	2.567	2709	0
14.12.2016	12:05:00	190944	12.6	3.153	3.181	2.652	2.567	2678	0
14.12.2016	12:05:15	190945	12.6	3.153	3.181	2.633	2.558	2689	0
14.12.2016	12:05:30	190946	12.6	3.153	3.181	2.633	2.567	2682	0
14.12.2016	12:05:45	190947	12.6	3.153	3.172	2.614	2.558	2681	0
14.12.2016	12:06:00	190948	12.6	3.143	3.162	2.614	2.567	2671	0
14.12.2016	12:06:15	190949	12.6	3.143	3.162	2.596	2.567	2670	0
14.12.2016	12:06:30	190950	12.6	3.143	3.162	2.596	2.567	2668	0
14.12.2016	12:06:45	190951	12.6	3.143	3.162	2.577	2.567	2663	0
14.12.2016	12:07:00	190952	12.6	3.134	3.153	2.577	2.567	2656	0
14.12.2016	12:07:15	190953	12.6	3.134	3.143	2.577	2.567	2678	0
14.12.2016	12:07:30	190954	12.6	3.134	3.143	2.567	2.567	2681	0
14.12.2016	12:07:45	190955	12.6	3.134	3.143	2.558	2.558	2675	0
14.12.2016	12:08:00	190956	12.6	3.134	3.143	2.558	2.558	2675	0
14.12.2016	12:08:15	190957	12.6	3.134	3.125	2.539	2.567	2672	0
14.12.2016	12:08:30	190958	12.6	3.134	3.125	2.539	2.558	2694	0
14.12.2016	12:08:45	190959	12.6	3.134	3.125	2.539	2.558	2697	0
14.12.2016	12:09:00	190960	12.6	3.134	3.125	2.52	2.558	2699	0
14.12.2016	12:09:15	190961	12.6	3.134	3.125	2.52	2.567	2700	0
14.12.2016	12:09:30	190962	12.6	3.134	3.115	2.52	2.567	2702	0
14.12.2016	12:09:45	190963	12.6	3.125	3.106	2.501	2.558	2702	0
14.12.2016	12:10:00	190964	12.6	3.125	3.106	2.501	2.567	2700	0
14.12.2016	12:10:15	190965	12.6	3.125	3.106	2.501	2.567	2702	0
14.12.2016	12:10:30	190966	12.6	3.125	3.106	2.501	2.567	2721	0
14.12.2016	12:10:45	190967	12.6	3.115	3.106	2.501	2.567	2728	0
14.12.2016	12:11:00	190968	12.6	3.115	3.096	2.482	2.567	2731	0
14.12.2016	12:11:15	190969	12.6	3.115	3.087	2.482	2.567	2728	0
14.12.2016	12:11:30	190970	12.6	3.115	3.087	2.482	2.567	2730	0
14.12.2016	12:11:45	190971	12.6	3.115	3.087	2.482	2.567	2747	0
14.12.2016	12:12:00	190972	12.6	3.115	3.087	2.482	2.567	2728	0
14.12.2016	12:12:15	190973	12.6	3.115	3.087	2.482	2.558	2747	0
14.12.2016	12:12:30	190974	12.6	3.115	3.087	2.463	2.558	2747	0
14.12.2016	12:12:45	190975	12.6	3.115	3.087	2.463	2.567	2758	0
14.12.2016	12:13:00	190976	12.6	3.115	3.087	2.463	2.558	2758	0
14.12.2016	12:13:15	190977	12.6	3.115	3.087	2.463	2.567	2764	0
14.12.2016	12:13:30	190978	12.6	3.115	3.068	2.463	2.567	2765	0
14.12.2016	12:13:45	190979	12.6	3.115	3.068	2.454	2.558	2758	0
14.12.2016	12:14:00	190980	12.6	3.115	3.068	2.444	2.567	2764	0
14.12.2016	12:14:15	190981	12.6	3.106	3.068	2.444	2.567	2765	0
14.12.2016	12:14:30	190982	12.6	3.115	3.068	2.444	2.567	2772	0
14.12.2016	12:14:45	190983	12.6	3.115	3.068	2.444	2.567	2778	0
14.12.2016	12:15:00	190984	12.6	3.106	3.068	2.444	2.567	2784	0
14.12.2016	12:15:15	190985	12.6	3.106	3.068	2.444	2.567	2778	0
14.12.2016	12:15:30	190986	12.6	3.115	3.068	2.444	2.558	2790	0
14.12.2016	12:15:45	190987	12.6	3.115	3.068	2.444	2.567	2798	0
14.12.2016	12:16:00	190988	12.6	3.106	3.058	2.426	2.567	2771	0
14.12.2016	12:16:15	190989	12.6	3.106	3.058	2.426	2.567	2789	0
14.12.2016	12:16:30	190990	12.6	3.106	3.058	2.426	2.567	2798	0
14.12.2016	12:16:45	190991	12.6	3.106	3.049	2.426	2.567	2806	0
14.12.2016	12:17:00	190992	12.6	3.106	3.049	2.426	2.567	2809	0
14.12.2016	12:17:15	190993	12.6	3.106	3.049	2.426	2.558	2798	0
14.12.2016	12:17:30	190994	12.6	3.106	3.049	2.426	2.567	2803	0
14.12.2016	12:17:45	190995	12.6	3.106	3.049	2.426	2.567	2798	0
14.12.2016	12:18:00	190996	12.6	3.106	3.049	2.416	2.567	2810	0
14.12.2016	12:18:15	190997	12.6	3.106	3.049	2.416	2.567	2806	0
14.12.2016	12:18:30	190998	12.6	3.106	3.049	2.407	2.567	2806	0
14.12.2016	12:18:45	190999	12.6	3.106	3.049	2.407	2.567	2814	0
14.12.2016	12:19:00	191000	12.6	3.106	3.049	2.407	2.567	2821	0
14.12.2016	12:19:15	191001	12.6	3.106	3.049	2.407	2.567	2833	0
14.12.2016	12:19:30	191002	12.6	3.096	3.049	2.407	2.567	2828	0
14.12.2016	12:19:45	191003	12.6	3.096	3.049	2.407	2.567	2833	0
14.12.2016	12:20:00	191004	12.6	3.096	3.04	2.407	2.567	2841	0
14.12.2016	12:20:15	191005	12.6	3.096	3.04	2.407	2.567	2841	0
14.12.2016	12:20:30	191006	12.6	3.096	3.04	2.407	2.558	2833	0
14.12.2016	12:20:45	191007	12.6	3.096	3.03	2.407	2.567	2859	0
14.12.2016	12:21:00	191008	12.6	3.096	3.03	2.397	2.567	2855	0
14.12.2016	12:21:15	191009	12.6	3.096	3.03	2.397	2.567	2866	0
14.12.2016	12:21:30	191010	12.6	3.096	3.03	2.397	2.567	2866	0
14.12.2016	12:21:45	191011	12.6	3.096	3.03	2.397	2.558	2872	0
14.12.2016	12:22:00	191012	12.6	3.096	3.03	2.388	2.567	2873	0
14.12.2016	12:22:15	191013	12.6	3.096	3.03	2.388	2.567	2867	0
14.12.2016	12:22:30	191014	12.6	3.096	3.03	2.388	2.567	2882	0
14.12.2016	12:22:45	191015	12.6	3.096	3.03	2.388	2.567	2887	0
14.12.2016	12:23:00	191016	12.6	3.096	3.03	2.388	2.567	2877	0
14.12.2016	12:23:15	191017	12.6	3.096	3.03	2.388	2.567	2880	0
14.12.2016	12:23:30	191018	12.6	3.096	3.03	2.378	2.567	2876	0
14.12.2016	12:23:45	191019	12.6	3.096	3.03	2.378	2.558	2872	0
14.12.2016	12:24:00	191020	12.6	3.096	3.03	2.378	2.558	2876	0
14.12.2016	12:24:15	191021	12.6	3.096	3.03	2.378	2.567	2893	0
14.12.2016	12:24:30	191022	12.6	3.096	3.03	2.369	2.567	2880	0
14.12.2016	12:24:45	191023	12.6	3.096	3.021	2.369	2.567	2897	0
14.12.2016	12:25:00	191024	12.6	3.096	3.021	2.369	2.567	2899	0
14.12.2016	12:25:15	191025	12.6	3.096	3.011	2.369	2.567	2903	0
14.12.2016	12:25:30	191026	12.6	3.096	3.011	2.369	2.567	2910	0
14.12.2016	12:25:45	191027	12.6	3.096	3.011	2.369	2.558	2917	0
14.12.2016	12:26:00	191028	12.6	3.096	3.011	2.369	2.567	2911	0
14.12.2016	12:26:15	191029	12.6	3.096	3.011	2.369	2.558	2918	0
14.12.2016	12:26:30	191030	12.6	3.096	3.011	2.369	2.558	2903	0
14.12.2016	12:26:45	191031	12.6	3.096	3.011	2.369	2.558	2932	0
14.12.2016	12:27:00	191032	12.6	3.096	3.011	2.369	2.567	2918	0
14.12.2016	12:27:15	191033	12.6	3.096	3.011	2.369	2.567	2916	0
14.12.2016	12:27:30	191034	12.6	3.096	3.011	2.369	2.567	2910	0
14.12.2016	12:27:45	191035	12.6	3.096	3.011	2.369	2.558	2917	0
14.12.2016	12:28:00	191036	12.6	3.096	3.011	2.369	2.558	2916	0
14.12.2016	12:28:15	191037	12.6	3.096	3.011	2.369	2.558	2899	0
14.12.2016	12:28:30	191038	12.6	3.096	3.011	2.369	2.567	2925	0
14.12.2016	12:28:45	191039	12.6	3.096	3.011	2.369	2.567	2916	0
14.12.2016	12:29:00	191040	12.6	3.096	3.011	2.369	2.567	2902	0
14.12.2016	12:29:15	191041	12.6	3.096	3.011	2.369	2.567	2916	0
14.12.2016	12:29:30	191042	12.6	3.096	3.011	2.369	2.567	2917	0
14.12.2016	12:29:45	191043	12.6	3.096	3.011	2.369	2.558	2917	0
14.12.2016	12:30:00	191044	12.6	3.096	3.011	2.369	2.567	2921	0
14.12.2016	12:30:15	191045	12.6	3.096	3.011	2.369	2.558	2917	0
14.12.2016	12:30:30	191046	12.6	3.096	3.011	2.369	2.567	2912	0
14.12.2016	12:30:45	191047	12.6	3.096	3.011	2.369	2.567	2917	0
14.12.2016	12:31:00	191048	12.6	3.096	3.011	2.369	2.558	2898	0
14.12.2016	12:31:15	191049	12.6	3.087	3.011	2.369	2.558	2917	0
14.12.2016	12:31:30	191050	12.6	3.096	3.011	2.369	2.558	2896	0
14.12.2016	12:31:45	191051	12.6	3.096	3.011	2.369	2.558	2901	0
14.12.2016	12:32:00	191052	12.6	3.096	3.011	2.369	2.567	2905	0
14.12.2016	12:32:15	191053	12.6	3.096	3.011	2.369	2.567	2891	0
14.12.2016	12:32:30	191054	12.6	3.096	3.011	2.369	2.558	2902	0
14.12.2016	12:32:45	191055	12.6	3.096	3.011	2.369	2.567	2888	0
14.12.2016	12:33:00	191056	12.6	3.096	3.011	2.369	2.558	2896	0
14.12.2016	12:33:15	191057	12.6	3.096	3.011	2.359	2.567	2884	0
14.12.2016	12:33:30	191058	12.6	3.087	3.011	2.369	2.558	2866	0
14.12.2016	12:33:45	191059	12.6	3.096	3.011	2.369	2.567	2884	0
14.12.2016	12:34:00	191060	12.6	3.096	3.011	2.359	2.567	2880	0
14.12.2016	12:34:15	191061	12.6	3.087	3.011	2.369	2.558	2880	0
14.12.2016	12:34:30	191062	12.6	3.087	3.011	2.359	2.567	2865	0
14.12.2016	12:34:45	191063	12.6	3.096	3.011	2.359	2.558	2865	0
14.12.2016	12:35:00	191064	12.6	3.087	3.011	2.35	2.558	2861	0
14.12.2016	12:35:15	191065	12.6	3.087	3.011	2.359	2.567	2861	0
14.12.2016	12:35:30	191066	12.6	3.087	3.011	2.35	2.567	2861	0
14.12.2016	12:35:45	191067	12.6	3.087	3.011	2.35	2.558	2869	0
14.12.2016	12:36:00	191068	12.6	3.087	3.011	2.35	2.577	2860	0
14.12.2016	12:36:15	191069	12.6	3.087	3.011	2.359	2.558	2855	0
14.12.2016	12:36:30	191070	12.6	3.096	3.011	2.35	2.567	2860	0
14.12.2016	12:36:45	191071	12.6	3.087	3.011	2.35	2.567	2852	0
14.12.2016	12:37:00	191072	12.6	3.087	3.011	2.35	2.558	2856	0
14.12.2016	12:37:15	191073	12.6	3.096	3.011	2.35	2.567	2842	0
14.12.2016	12:37:30	191074	12.6	3.087	3.011	2.35	2.567	2869	0
14.12.2016	12:37:45	191075	12.6	3.087	3.011	2.35	2.567	2856	0
14.12.2016	12:38:00	191076	12.6	3.087	3.011	2.35	2.567	2826	0
14.12.2016	12:38:15	191077	12.6	3.087	3.011	2.35	2.558	2834	0
14.12.2016	12:38:30	191078	12.6	3.087	3.011	2.35	2.567	2834	0
14.12.2016	12:38:45	191079	12.6	3.087	3.011	2.35	2.567	2823	0
14.12.2016	12:39:00	191080	12.6	3.087	3.011	2.35	2.558	2812	0
14.12.2016	12:39:15	191081	12.6	3.087	3.011	2.35	2.558	2800	0
14.12.2016	12:39:30	191082	12.6	3.087	3.011	2.35	2.567	2797	0
14.12.2016	12:39:45	191083	12.6	3.087	3.011	2.35	2.567	2781	0
14.12.2016	12:40:00	191084	12.6	3.087	3.011	2.35	2.567	2776	0
14.12.2016	12:40:15	191085	12.6	3.087	3.011	2.35	2.567	2781	0
14.12.2016	12:40:30	191086	12.6	3.087	3.011	2.35	2.567	2776	0
14.12.2016	12:40:45	191087	12.6	3.087	3.011	2.35	2.567	2776	0
14.12.2016	12:41:00	191088	12.6	3.087	3.011	2.35	2.567	2776	0
14.12.2016	12:41:15	191089	12.6	3.087	3.011	2.35	2.567	2768	0
14.12.2016	12:41:30	191090	12.6	3.087	3.011	2.35	2.567	2768	0
14.12.2016	12:41:45	191091	12.6	3.087	3.011	2.35	2.567	2768	0
14.12.2016	12:42:00	191092	12.6	3.087	3.011	2.35	2.567	2763	0
14.12.2016	12:42:15	191093	12.6	3.087	3.011	2.35	2.567	2763	0
14.12.2016	12:42:30	191094	12.6	3.087	3.011	2.35	2.567	2766	0
14.12.2016	12:42:45	191095	12.6	3.087	3.011	2.35	2.567	2763	0
14.12.2016	12:43:00	191096	12.6	3.087	3.011	2.35	2.567	2741	0
14.12.2016	12:43:15	191097	12.6	3.087	3.011	2.341	2.567	2766	0
14.12.2016	12:43:30	191098	12.6	3.087	3.011	2.341	2.567	2736	0
14.12.2016	12:43:45	191099	12.6	3.087	3.002	2.341	2.558	2735	0
14.12.2016	12:44:00	191100	12.6	3.087	3.011	2.341	2.567	2740	0
14.12.2016	12:44:15	191101	12.6	3.087	3.011	2.341	2.567	2733	0
14.12.2016	12:44:30	191102	12.6	3.087	3.011	2.341	2.567	2731	0
14.12.2016	12:44:45	191103	12.6	3.087	3.011	2.341	2.567	2726	0
14.12.2016	12:45:00	191104	12.6	3.087	3.011	2.341	2.567	2716	0
14.12.2016	12:45:15	191105	12.6	3.087	3.002	2.341	2.558	2728	0
14.12.2016	12:45:30	191106	12.6	3.087	3.011	2.341	2.577	2727	0
14.12.2016	12:45:45	191107	12.6	3.087	3.002	2.341	2.567	2716	0
14.12.2016	12:46:00	191108	12.6	3.087	3.002	2.341	2.567	2715	0
14.12.2016	12:46:15	191109	12.6	3.087	3.002	2.331	2.567	2700	0
14.12.2016	12:46:30	191110	12.6	3.087	3.002	2.341	2.567	2688	0
14.12.2016	12:46:45	191111	12.6	3.096	3.002	2.341	2.567	2692	0
14.12.2016	12:47:00	191112	12.6	3.087	3.002	2.341	2.558	2681	0
14.12.2016	12:47:15	191113	12.6	3.087	3.002	2.341	2.558	2683	0
14.12.2016	12:47:30	191114	12.6	3.087	3.002	2.331	2.567	2685	0
14.12.2016	12:47:45	191115	12.6	3.087	3.002	2.341	2.567	2673	0
14.12.2016	12:48:00	191116	12.59	3.077	3.002	2.331	2.567	2673	0
14.12.2016	12:48:15	191117	12.59	3.077	3.002	2.341	2.567	2670	0
14.12.2016	12:48:30	191118	12.6	3.077	2.992	2.331	2.558	2670	0
14.12.2016	12:48:45	191119	12.6	3.077	3.002	2.331	2.567	2669	0
14.12.2016	12:49:00	191120	12.6	3.077	3.002	2.331	2.567	2660	0
14.12.2016	12:49:15	191121	12.6	3.077	3.002	2.331	2.567	2658	0
14.12.2016	12:49:30	191122	12.6	3.077	3.002	2.331	2.567	2658	0
14.12.2016	12:49:45	191123	12.6	3.087	3.002	2.331	2.567	2652	0
14.12.2016	12:50:00	191124	12.6	3.087	3.002	2.331	2.577	2657	0
14.12.2016	12:50:15	191125	12.6	3.077	3.002	2.331	2.567	2652	0
14.12.2016	12:50:30	191126	12.6	3.087	3.002	2.331	2.567	2652	0
14.12.2016	12:50:45	191127	12.6	3.077	3.002	2.331	2.558	2652	0
14.12.2016	12:51:00	191128	12.6	3.087	3.002	2.331	2.567	2648	0
14.12.2016	12:51:15	191129	12.6	3.087	3.002	2.331	2.558	2647	0
14.12.2016	12:51:30	191130	12.6	3.077	2.992	2.331	2.577	2648	0
14.12.2016	12:51:45	191131	12.6	3.087	3.002	2.331	2.567	2637	0
14.12.2016	12:52:00	191132	12.6	3.087	3.002	2.331	2.567	2621	0
14.12.2016	12:52:15	191133	12.6	3.087	3.002	2.331	2.567	2636	0
14.12.2016	12:52:30	191134	12.6	3.087	3.002	2.331	2.577	2618	0
14.12.2016	12:52:45	191135	12.6	3.077	3.002	2.331	2.577	2646	0
14.12.2016	12:53:00	191136	12.6	3.077	3.002	2.331	2.558	2632	0
14.12.2016	12:53:15	191137	12.6	3.077	3.002	2.331	2.567	2632	0
14.12.2016	12:53:30	191138	12.6	3.077	3.002	2.331	2.567	2646	0
14.12.2016	12:53:45	191139	12.6	3.077	3.002	2.331	2.567	2648	0
14.12.2016	12:54:00	191140	12.6	3.077	3.002	2.331	2.567	2647	0
14.12.2016	12:54:15	191141	12.6	3.077	3.002	2.331	2.567	2647	0
14.12.2016	12:54:30	191142	12.6	3.077	2.992	2.331	2.567	2647	0
14.12.2016	12:54:45	191143	12.6	3.087	2.992	2.331	2.567	2622	0
14.12.2016	12:55:00	191144	12.6	3.077	3.002	2.331	2.577	2647	0
14.12.2016	12:55:15	191145	12.6	3.077	3.002	2.331	2.577	2646	0
14.12.2016	12:55:30	191146	12.6	3.077	3.002	2.331	2.577	2611	0
14.12.2016	12:55:45	191147	12.6	3.077	3.002	2.331	2.577	2622	0
14.12.2016	12:56:00	191148	12.6	3.077	2.992	2.331	2.567	2610	0
14.12.2016	12:56:15	191149	12.6	3.077	3.002	2.331	2.567	2615	0
14.12.2016	12:56:30	191150	12.6	3.077	3.002	2.331	2.567	2606	0
14.12.2016	12:56:45	191151	12.6	3.077	3.002	2.331	2.577	2615	0
14.12.2016	12:57:00	191152	12.6	3.077	3.002	2.331	2.567	2615	0
14.12.2016	12:57:15	191153	12.6	3.077	3.002	2.331	2.577	2611	0
14.12.2016	12:57:30	191154	12.6	3.077	2.992	2.331	2.577	2615	0
14.12.2016	12:57:45	191155	12.6	3.077	3.002	2.331	2.567	2620	0
14.12.2016	12:58:00	191156	12.6	3.077	2.992	2.331	2.567	2620	0
14.12.2016	12:58:15	191157	12.6	3.077	2.992	2.331	2.577	2621	0
14.12.2016	12:58:30	191158	12.6	3.077	3.002	2.331	2.567	2625	0
14.12.2016	12:58:45	191159	12.6	3.087	2.992	2.331	2.577	2625	0
14.12.2016	12:59:00	191160	12.6	3.077	3.002	2.331	2.567	2625	0
14.12.2016	12:59:15	191161	12.6	3.087	3.002	2.331	2.577	2621	0
14.12.2016	12:59:30	191162	12.6	3.077	2.992	2.331	2.577	2620	0
14.12.2016	12:59:45	191163	12.6	3.087	2.992	2.331	2.567	2628	0
14.12.2016	13:00:00	191164	12.6	3.087	2.992	2.331	2.567	2626	0
14.12.2016	13:00:15	191165	12.6	3.087	2.992	2.331	2.567	2621	0
14.12.2016	13:00:30	191166	12.6	3.077	2.992	2.331	2.567	2621	0
14.12.2016	13:00:45	191167	12.6	3.077	2.992	2.331	2.567	2621	0
14.12.2016	13:01:00	191168	12.6	3.077	2.992	2.331	2.577	2609	0
14.12.2016	13:01:15	191169	12.6	3.077	2.992	2.331	2.567	2633	0
14.12.2016	13:01:30	191170	12.6	3.077	2.992	2.331	2.577	2603	0
14.12.2016	13:01:45	191171	12.6	3.077	2.992	2.331	2.577	2616	0
14.12.2016	13:02:00	191172	12.6	3.077	2.992	2.331	2.577	2621	0
14.12.2016	13:02:15	191173	12.6	3.077	3.002	2.331	2.567	2625	0
14.12.2016	13:02:30	191174	12.6	3.077	2.992	2.331	2.567	2625	0
14.12.2016	13:02:45	191175	12.6	3.077	2.992	2.331	2.567	2609	0
14.12.2016	13:03:00	191176	12.6	3.077	3.002	2.331	2.577	2625	0
14.12.2016	13:03:15	191177	12.6	3.077	2.992	2.331	2.567	2621	0
14.12.2016	13:03:30	191178	12.6	3.077	2.992	2.331	2.567	2599	0
14.12.2016	13:03:45	191179	12.6	3.077	2.992	2.331	2.567	2599	0
14.12.2016	13:04:00	191180	12.6	3.077	2.992	2.331	2.577	2625	0
14.12.2016	13:04:15	191181	12.6	3.077	3.002	2.331	2.577	2613	0
14.12.2016	13:04:30	191182	12.6	3.077	2.992	2.331	2.577	2599	0
14.12.2016	13:04:45	191183	12.6	3.077	2.992	2.331	2.577	2585	0
14.12.2016	13:05:00	191184	12.6	3.077	2.992	2.331	2.577	2585	0
14.12.2016	13:05:15	191185	12.6	3.077	2.992	2.331	2.577	2586	0
14.12.2016	13:05:30	191186	12.6	3.077	2.992	2.331	2.577	2586	0
14.12.2016	13:05:45	191187	12.6	3.077	2.992	2.331	2.577	2584	0
14.12.2016	13:06:00	191188	12.6	3.077	2.992	2.331	2.567	2583	0
14.12.2016	13:06:15	191189	12.6	3.077	2.992	2.331	2.567	2574	0
14.12.2016	13:06:30	191190	12.6	3.077	2.992	2.331	2.567	2584	0
14.12.2016	13:06:45	191191	12.6	3.077	2.992	2.331	2.567	2583	0
14.12.2016	13:07:00	191192	12.6	3.077	2.992	2.331	2.567	2586	0
14.12.2016	13:07:15	191193	12.6	3.077	2.992	2.331	2.577	2586	0
14.12.2016	13:07:30	191194	12.6	3.077	2.992	2.331	2.567	2572	0
14.12.2016	13:07:45	191195	12.6	3.077	2.992	2.331	2.567	2575	0
14.12.2016	13:08:00	191196	12.6	3.077	2.992	2.331	2.567	2572	0
14.12.2016	13:08:15	191197	12.6	3.077	2.992	2.331	2.567	2571	0
14.12.2016	13:08:30	191198	12.6	3.077	2.992	2.331	2.577	2571	0
14.12.2016	13:08:45	191199	12.6	3.077	2.992	2.331	2.567	2571	0
14.12.2016	13:09:00	191200	12.6	3.077	2.992	2.331	2.577	2594	0
14.12.2016	13:09:15	191201	12.6	3.077	2.992	2.331	2.567	2571	0
14.12.2016	13:09:30	191202	12.6	3.077	2.992	2.331	2.577	2569	0
14.12.2016	13:09:45	191203	12.6	3.077	2.992	2.331	2.567	2557	0
14.12.2016	13:10:00	191204	12.6	3.077	2.992	2.331	2.567	2569	0
14.12.2016	13:10:15	191205	12.6	3.077	2.992	2.331	2.577	2566	0
14.12.2016	13:10:30	191206	12.6	3.077	2.992	2.341	2.577	2555	0
14.12.2016	13:10:45	191207	12.6	3.077	2.992	2.331	2.567	2558	0
14.12.2016	13:11:00	191208	12.6	3.077	2.992	2.331	2.577	2555	0
14.12.2016	13:11:15	191209	12.6	3.077	2.992	2.331	2.577	2558	0
14.12.2016	13:11:30	191210	12.6	3.077	2.992	2.331	2.577	2556	0
14.12.2016	13:11:45	191211	12.6	3.077	2.992	2.331	2.577	2551	0
14.12.2016	13:12:00	191212	12.6	3.077	3.002	2.341	2.577	2547	0
14.12.2016	13:12:15	191213	12.6	3.077	3.002	2.331	2.577	2547	0
14.12.2016	13:12:30	191214	12.6	3.077	2.992	2.331	2.577	2547	0
14.12.2016	13:12:45	191215	12.6	3.077	2.992	2.331	2.577	2547	0
14.12.2016	13:13:00	191216	12.6	3.077	2.992	2.341	2.577	2547	0
14.12.2016	13:13:15	191217	12.6	3.077	2.992	2.331	2.577	2547	0
14.12.2016	13:13:30	191218	12.6	3.077	2.992	2.331	2.577	2550	0
14.12.2016	13:13:45	191219	12.6	3.077	2.992	2.331	2.567	2551	0
14.12.2016	13:14:00	191220	12.6	3.077	3.002	2.341	2.577	2547	0
14.12.2016	13:14:15	191221	12.6	3.077	2.992	2.331	2.577	2545	0
14.12.2016	13:14:30	191222	12.6	3.077	2.992	2.331	2.577	2531	0
14.12.2016	13:14:45	191223	12.6	3.077	2.992	2.331	2.577	2531	0
14.12.2016	13:15:00	191224	12.6	3.077	2.992	2.331	2.577	2531	0
14.12.2016	13:15:15	191225	12.6	3.077	2.992	2.331	2.577	2541	0
14.12.2016	13:15:30	191226	12.6	3.077	2.992	2.35	2.567	2541	0
14.12.2016	13:15:45	191227	12.6	3.077	2.992	2.341	2.567	2517	0
14.12.2016	13:16:00	191228	12.6	3.077	2.992	2.35	2.567	2517	0
14.12.2016	13:16:15	191229	12.6	3.077	2.992	2.35	2.567	2540	0
14.12.2016	13:16:30	191230	12.6	3.077	2.992	2.35	2.577	2531	0
14.12.2016	13:16:45	191231	12.6	3.077	2.992	2.35	2.577	2531	0
14.12.2016	13:17:00	191232	12.6	3.077	2.992	2.35	2.567	2514	0
14.12.2016	13:17:15	191233	12.6	3.077	2.992	2.35	2.567	2514	0
14.12.2016	13:17:30	191234	12.6	3.077	2.992	2.35	2.567	2517	0
14.12.2016	13:17:45	191235	12.6	3.077	2.992	2.35	2.577	2517	0
14.12.2016	13:18:00	191236	12.6	3.077	2.992	2.35	2.567	2518	0
14.12.2016	13:18:15	191237	12.6	3.077	2.992	2.35	2.577	2537	0
14.12.2016	13:18:30	191238	12.6	3.077	2.992	2.35	2.567	2518	0
14.12.2016	13:18:45	191239	12.6	3.077	2.992	2.35	2.577	2518	0
14.12.2016	13:19:00	191240	12.6	3.077	2.992	2.35	2.567	2518	0
14.12.2016	13:19:15	191241	12.6	3.077	2.992	2.35	2.577	2518	0
14.12.2016	13:19:30	191242	12.6	3.077	2.992	2.35	2.567	2514	0
14.12.2016	13:19:45	191243	12.6	3.077	2.992	2.35	2.577	2512	0
14.12.2016	13:20:00	191244	12.6	3.077	2.992	2.35	2.577	2512	0
14.12.2016	13:20:15	191245	12.6	3.077	2.992	2.35	2.577	2514	0
14.12.2016	13:20:30	191246	12.6	3.077	2.992	2.35	2.577	2491	0
14.12.2016	13:20:45	191247	12.6	3.077	2.992	2.35	2.577	2487	0
14.12.2016	13:21:00	191248	12.6	3.077	2.992	2.35	2.577	2491	0
14.12.2016	13:21:15	191249	12.6	3.077	2.992	2.35	2.577	2491	0
14.12.2016	13:21:30	191250	12.6	3.077	2.992	2.35	2.577	2491	0
14.12.2016	13:21:45	191251	12.6	3.077	2.992	2.341	2.577	2485	0
14.12.2016	13:22:00	191252	12.6	3.077	2.992	2.35	2.577	2482	0
14.12.2016	13:22:15	191253	12.6	3.077	2.992	2.341	2.577	2485	0
14.12.2016	13:22:30	191254	12.6	3.077	2.992	2.341	2.577	2472	0
14.12.2016	13:22:45	191255	12.6	3.077	2.992	2.341	2.577	2482	0
14.12.2016	13:23:00	191256	12.6	3.077	2.992	2.341	2.577	2482	0
14.12.2016	13:23:15	191257	12.6	3.077	2.992	2.341	2.567	2472	0
14.12.2016	13:23:30	191258	12.6	3.077	2.992	2.331	2.577	2485	0
14.12.2016	13:23:45	191259	12.6	3.077	2.992	2.341	2.577	2482	0
14.12.2016	13:24:00	191260	12.6	3.077	2.992	2.331	2.577	2485	0
14.12.2016	13:24:15	191261	12.6	3.077	2.992	2.341	2.577	2482	0
14.12.2016	13:24:30	191262	12.6	3.077	2.992	2.331	2.567	2482	0
14.12.2016	13:24:45	191263	12.6	3.077	2.992	2.331	2.567	2484	0
14.12.2016	13:25:00	191264	12.6	3.077	2.992	2.331	2.567	2484	0
14.12.2016	13:25:15	191265	12.6	3.077	2.992	2.331	2.577	2472	0
14.12.2016	13:25:30	191266	12.6	3.077	2.992	2.331	2.577	2484	0
14.12.2016	13:25:45	191267	12.6	3.077	2.992	2.331	2.577	2488	0
14.12.2016	13:26:00	191268	12.6	3.077	2.992	2.331	2.577	2472	0
14.12.2016	13:26:15	191269	12.6	3.077	2.992	2.331	2.577	2479	0
14.12.2016	13:26:30	191270	12.6	3.077	2.992	2.331	2.577	2480	0
14.12.2016	13:26:45	191271	12.6	3.077	2.992	2.331	2.577	2471	0
14.12.2016	13:27:00	191272	12.6	3.077	2.992	2.331	2.567	2471	0
14.12.2016	13:27:15	191273	12.6	3.077	2.992	2.331	2.567	2471	0
14.12.2016	13:27:30	191274	12.6	3.077	2.992	2.331	2.567	2471	0
14.12.2016	13:27:45	191275	12.6	3.077	2.992	2.331	2.577	2457	0
14.12.2016	13:28:00	191276	12.6	3.077	2.992	2.331	2.567	2471	0
14.12.2016	13:28:15	191277	12.6	3.077	2.992	2.331	2.567	2457	0
14.12.2016	13:28:30	191278	12.6	3.077	2.992	2.331	2.577	2471	0
14.12.2016	13:28:45	191279	12.6	3.077	2.992	2.331	2.577	2471	0
14.12.2016	13:29:00	191280	12.6	3.077	2.992	2.331	2.577	2451	0
14.12.2016	13:29:15	191281	12.6	3.077	2.992	2.331	2.577	2457	0
14.12.2016	13:29:30	191282	12.6	3.077	2.992	2.331	2.577	2431	0
14.12.2016	13:29:45	191283	12.6	3.077	2.992	2.331	2.577	2451	0
14.12.2016	13:30:00	191284	12.6	3.077	2.992	2.331	2.577	2446	0
14.12.2016	13:30:15	191285	12.6	3.077	2.992	2.331	2.577	2445	0
14.12.2016	13:30:30	191286	12.6	3.077	2.992	2.331	2.577	2445	0
14.12.2016	13:30:45	191287	12.6	3.077	2.992	2.331	2.577	2431	0
14.12.2016	13:31:00	191288	12.6	3.077	2.992	2.331	2.577	2445	0
14.12.2016	13:31:15	191289	12.6	3.077	2.992	2.331	2.577	2423	0
14.12.2016	13:31:30	191290	12.6	3.077	2.992	2.331	2.577	2439	0
14.12.2016	13:31:45	191291	12.6	3.077	2.992	2.331	2.577	2439	0
14.12.2016	13:32:00	191292	12.6	3.077	2.992	2.331	2.577	2436	0
14.12.2016	13:32:15	191293	12.6	3.077	2.992	2.341	2.577	2422	0
14.12.2016	13:32:30	191294	12.6	3.077	2.992	2.331	2.577	2437	0
14.12.2016	13:32:45	191295	12.6	3.077	2.992	2.331	2.577	2420	0
14.12.2016	13:33:00	191296	12.6	3.077	2.992	2.331	2.577	2440	0
14.12.2016	13:33:15	191297	12.6	3.077	2.992	2.331	2.577	2418	0
14.12.2016	13:33:30	191298	12.6	3.077	2.992	2.331	2.577	2431	0
14.12.2016	13:33:45	191299	12.6	3.077	2.992	2.331	2.577	2416	0
14.12.2016	13:34:00	191300	12.6	3.077	2.992	2.331	2.577	2420	0
14.12.2016	13:34:15	191301	12.6	3.077	2.992	2.331	2.577	2427	0
14.12.2016	13:34:30	191302	12.6	3.077	2.992	2.331	2.577	2418	0
14.12.2016	13:34:45	191303	12.6	3.077	2.992	2.331	2.567	2418	0
14.12.2016	13:35:00	191304	12.6	3.077	2.992	2.331	2.577	2416	0
14.12.2016	13:35:15	191305	12.6	3.077	2.992	2.331	2.577	2410	0
14.12.2016	13:35:30	191306	12.6	3.077	2.992	2.331	2.577	2408	0
14.12.2016	13:35:45	191307	12.6	3.077	2.992	2.331	2.577	2408	0
14.12.2016	13:36:00	191308	12.6	3.077	2.992	2.331	2.567	2408	0
14.12.2016	13:36:15	191309	12.6	3.077	2.992	2.331	2.577	2398	0
14.12.2016	13:36:30	191310	12.6	3.077	2.992	2.331	2.577	2410	0
14.12.2016	13:36:45	191311	12.6	3.077	2.992	2.341	2.567	2414	0
14.12.2016	13:37:00	191312	12.6	3.077	2.992	2.331	2.577	2403	0
14.12.2016	13:37:15	191313	12.6	3.087	2.992	2.331	2.577	2399	0
14.12.2016	13:37:30	191314	12.6	3.077	2.992	2.331	2.567	2397	0
14.12.2016	13:37:45	191315	12.6	3.077	2.992	2.331	2.567	2391	0
14.12.2016	13:38:00	191316	12.6	3.077	2.992	2.331	2.567	2393	0
14.12.2016	13:38:15	191317	12.6	3.077	2.992	2.331	2.577	2393	0
14.12.2016	13:38:30	191318	12.6	3.077	2.992	2.331	2.577	2390	0
14.12.2016	13:38:45	191319	12.6	3.077	2.992	2.331	2.577	2382	0
14.12.2016	13:39:00	191320	12.6	3.077	2.992	2.331	2.577	2384	0
14.12.2016	13:39:15	191321	12.6	3.077	2.992	2.341	2.577	2381	0
14.12.2016	13:39:30	191322	12.6	3.077	2.992	2.331	2.577	2379	0
14.12.2016	13:39:45	191323	12.6	3.077	2.992	2.331	2.577	2379	0
14.12.2016	13:40:00	191324	12.6	3.077	2.992	2.331	2.577	2368	0
14.12.2016	13:40:15	191325	12.6	3.077	2.992	2.331	2.577	2373	0
14.12.2016	13:40:30	191326	12.6	3.077	2.992	2.331	2.577	2366	0
14.12.2016	13:40:45	191327	12.6	3.077	2.992	2.331	2.577	2364	0
14.12.2016	13:41:00	191328	12.6	3.077	2.992	2.331	2.577	2379	0
14.12.2016	13:41:15	191329	12.6	3.077	2.992	2.331	2.577	2366	0
14.12.2016	13:41:30	191330	12.6	3.077	2.992	2.331	2.577	2363	0
14.12.2016	13:41:45	191331	12.6	3.077	2.992	2.331	2.577	2365	0
14.12.2016	13:42:00	191332	12.6	3.077	2.992	2.331	2.577	2365	0
14.12.2016	13:42:15	191333	12.6	3.077	2.992	2.331	2.577	2363	0
14.12.2016	13:42:30	191334	12.6	3.077	2.992	2.331	2.567	2363	0
14.12.2016	13:42:45	191335	12.6	3.077	2.992	2.331	2.577	2367	0
14.12.2016	13:43:00	191336	12.6	3.077	2.992	2.331	2.577	2354	0
14.12.2016	13:43:15	191337	12.6	3.077	2.992	2.331	2.577	2350	0
14.12.2016	13:43:30	191338	12.6	3.077	2.992	2.331	2.577	2358	0
14.12.2016	13:43:45	191339	12.6	3.077	2.992	2.331	2.577	2363	0
14.12.2016	13:44:00	191340	12.6	3.077	2.992	2.331	2.577	2341	0
14.12.2016	13:44:15	191341	12.6	3.077	2.992	2.331	2.577	2354	0
14.12.2016	13:44:30	191342	12.6	3.077	2.992	2.331	2.567	2335	0
14.12.2016	13:44:45	191343	12.6	3.077	2.992	2.331	2.577	2345	0
14.12.2016	13:45:00	191344	12.6	3.077	2.992	2.331	2.577	2324	0
14.12.2016	13:45:15	191345	12.6	3.077	2.992	2.331	2.577	2341	0
14.12.2016	13:45:30	191346	12.6	3.077	2.992	2.331	2.577	2336	0
14.12.2016	13:45:45	191347	12.6	3.077	2.992	2.341	2.577	2324	0
14.12.2016	13:46:00	191348	12.6	3.077	2.992	2.331	2.577	2337	0
14.12.2016	13:46:15	191349	12.6	3.077	2.992	2.331	2.577	2316	0
14.12.2016	13:46:30	191350	12.6	3.077	2.992	2.331	2.567	2324	0
14.12.2016	13:46:45	191351	12.6	3.077	2.992	2.331	2.577	2321	0
14.12.2016	13:47:00	191352	12.6	3.077	2.992	2.331	2.567	2321	0
14.12.2016	13:47:15	191353	12.6	3.077	2.992	2.331	2.577	2313	0
14.12.2016	13:47:30	191354	12.6	3.077	2.992	2.331	2.577	2307	0
14.12.2016	13:47:45	191355	12.6	3.077	2.992	2.331	2.567	2307	0
14.12.2016	13:48:00	191356	12.6	3.077	2.992	2.331	2.577	2311	0
14.12.2016	13:48:15	191357	12.6	3.077	2.992	2.331	2.577	2321	0
14.12.2016	13:48:30	191358	12.6	3.077	2.992	2.331	2.577	2311	0
14.12.2016	13:48:45	191359	12.6	3.077	2.992	2.331	2.577	2310	0
14.12.2016	13:49:00	191360	12.6	3.077	2.992	2.341	2.577	2310	0
14.12.2016	13:49:15	191361	12.6	3.077	2.992	2.331	2.577	2298	0
14.12.2016	13:49:30	191362	12.6	3.077	2.992	2.331	2.577	2296	0
14.12.2016	13:49:45	191363	12.6	3.077	2.992	2.331	2.577	2303	0
14.12.2016	13:50:00	191364	12.6	3.077	2.992	2.331	2.577	2293	0
14.12.2016	13:50:15	191365	12.6	3.077	2.992	2.341	2.577	2298	0
14.12.2016	13:50:30	191366	12.6	3.077	2.992	2.341	2.577	2288	0
14.12.2016	13:50:45	191367	12.6	3.077	2.992	2.35	2.577	2292	0
14.12.2016	13:51:00	191368	12.6	3.077	2.992	2.35	2.577	2285	0
14.12.2016	13:51:15	191369	12.6	3.077	2.992	2.35	2.577	2276	0
14.12.2016	13:51:30	191370	12.6	3.077	2.992	2.341	2.577	2269	0
14.12.2016	13:51:45	191371	12.6	3.077	2.992	2.35	2.577	2276	0
14.12.2016	13:52:00	191372	12.6	3.077	2.992	2.35	2.577	2269	0
14.12.2016	13:52:15	191373	12.6	3.077	2.992	2.341	2.577	2269	0
14.12.2016	13:52:30	191374	12.6	3.077	2.992	2.341	2.577	2266	0
14.12.2016	13:52:45	191375	12.6	3.077	2.992	2.35	2.577	2265	0
14.12.2016	14:01:00	191376	12.64	3.077	2.992	2.331	2.577	2047	0
14.12.2016	15:01:00	191377	12.68	3.077	2.992	2.35	2.577	1145	0
14.12.2016	16:01:00	191378	12.69	3.077	2.992	2.369	2.577	778.7	0
14.12.2016	17:01:00	191379	12.69	3.078	2.993	2.35	2.577	628	0
14.12.2016	18:01:00	191380	12.69	3.068	2.974	2.35	2.577	586.4	0
14.12.2016	19:01:00	191381	12.69	3.068	2.983	2.35	2.596	646.4	0
14.12.2016	20:01:00	191382	12.69	3.068	2.973	2.35	2.596	711.9	0
14.12.2016	21:01:00	191383	12.69	3.068	2.992	2.369	2.596	802	0
14.12.2016	22:01:00	191384	12.69	3.058	2.973	2.35	2.596	832	0
14.12.2016	23:01:00	191385	12.69	3.058	2.973	2.35	2.596	863	0
15.12.2016	00:01:00	191386	12.69	3.058	2.983	2.369	2.596	845	0
15.12.2016	01:01:00	191387	12.69	3.058	2.973	2.369	2.596	851	0
15.12.2016	02:01:00	191388	12.69	3.058	2.973	2.369	2.596	863	0
15.12.2016	03:01:00	191389	12.69	3.058	2.973	2.369	2.596	858	0
15.12.2016	04:01:00	191390	12.69	3.058	2.973	2.378	2.605	897	0
15.12.2016	05:01:00	191391	12.69	3.058	2.973	2.388	2.605	927	0
15.12.2016	06:01:00	191392	12.69	3.058	2.973	2.388	2.614	908	0
15.12.2016	07:01:00	191393	12.69	3.058	2.973	2.388	2.614	942	0
15.12.2016	08:01:00	191394	12.69	3.058	2.973	2.388	2.614	940	0
15.12.2016	09:01:00	191395	12.69	3.058	2.973	2.397	2.614	976	0
15.12.2016	10:01:00	191396	12.69	3.058	2.983	2.397	2.614	981	0
15.12.2016	11:01:00	191397	12.69	3.058	2.973	2.397	2.614	1005	0
15.12.2016	12:01:00	191398	12.69	3.058	2.973	2.407	2.614	1005	0
15.12.2016	12:51:00	191399	12.69	3.078	2.974	2.369	2.615	1126	100
15.12.2016	12:51:15	191400	12.68	3.078	2.993	2.369	2.615	1107	15
15.12.2016	12:51:30	191401	12.68	3.078	3.011	2.369	2.615	1126	15
15.12.2016	12:51:45	191402	12.68	3.087	3.011	2.369	2.615	1107	16
15.12.2016	12:52:00	191403	12.68	3.096	3.03	2.388	2.615	1088	10
15.12.2016	12:52:15	191404	12.67	3.096	3.03	2.407	2.615	1129	0
15.12.2016	12:52:30	191405	12.67	3.096	3.03	2.416	2.615	1178	0
15.12.2016	12:52:45	191406	12.67	3.096	3.049	2.426	2.615	1126	0
15.12.2016	12:53:00	191407	12.67	3.087	3.049	2.426	2.615	1125	0
15.12.2016	12:53:15	191408	12.66	3.078	3.049	2.426	2.615	1126	1
15.12.2016	12:53:30	191409	12.66	3.078	3.068	2.426	2.615	1129	4
15.12.2016	12:53:45	191410	12.66	3.078	3.068	2.445	2.615	1165	0
15.12.2016	12:54:00	191411	12.66	3.078	3.068	2.445	2.615	1173	0
15.12.2016	12:54:15	191412	12.65	3.078	3.087	2.445	2.615	1177	3
15.12.2016	12:54:30	191413	12.65	3.078	3.078	2.445	2.615	1193	0
15.12.2016	12:54:45	191414	12.65	3.078	3.087	2.445	2.615	1199	0
15.12.2016	12:55:00	191415	12.65	3.078	3.087	2.463	2.615	1242	0
15.12.2016	12:55:15	191416	12.65	3.078	3.106	2.463	2.615	1267	0
15.12.2016	12:55:30	191417	12.65	3.078	3.106	2.463	2.615	1296	0
15.12.2016	12:55:45	191418	12.65	3.087	3.115	2.482	2.615	1316	4
15.12.2016	12:56:00	191419	12.65	3.087	3.125	2.482	2.615	1360	0
15.12.2016	12:56:15	191420	12.65	3.096	3.125	2.482	2.615	1404	4
15.12.2016	12:56:30	191421	12.64	3.096	3.125	2.482	2.615	1424	0
15.12.2016	12:56:45	191422	12.64	3.115	3.144	2.501	2.615	1454	0
15.12.2016	12:57:00	191423	12.64	3.115	3.144	2.501	2.615	1474	0
15.12.2016	12:57:15	191424	12.64	3.115	3.163	2.52	2.615	1487	0
15.12.2016	12:57:30	191425	12.64	3.125	3.163	2.52	2.615	1542	0
15.12.2016	12:57:45	191426	12.64	3.125	3.163	2.539	2.615	1547	0
15.12.2016	12:58:00	191427	12.64	3.125	3.172	2.539	2.624	1558	0
15.12.2016	12:58:15	191428	12.64	3.125	3.172	2.539	2.615	1601	0
15.12.2016	12:58:30	191429	12.64	3.134	3.181	2.539	2.615	1619	0
15.12.2016	12:58:45	191430	12.63	3.144	3.181	2.539	2.615	1622	0
15.12.2016	12:59:00	191431	12.63	3.144	3.181	2.539	2.615	1672	4
15.12.2016	12:59:15	191432	12.63	3.153	3.2	2.558	2.615	1712	0
15.12.2016	12:59:30	191433	12.63	3.153	3.2	2.558	2.615	1727	0
15.12.2016	12:59:45	191434	12.63	3.163	3.2	2.558	2.615	1761	0
15.12.2016	13:00:00	191435	12.63	3.163	3.2	2.558	2.615	1788	0
15.12.2016	13:00:15	191436	12.63	3.163	3.21	2.558	2.624	1821	0
15.12.2016	13:00:30	191437	12.63	3.163	3.21	2.558	2.615	1836	0
15.12.2016	13:00:45	191438	12.63	3.163	3.219	2.567	2.615	1847	4
15.12.2016	13:01:00	191439	12.63	3.172	3.219	2.577	2.615	1905	0
15.12.2016	13:01:15	191440	12.63	3.181	3.229	2.577	2.615	1956	1
15.12.2016	13:01:30	191441	12.63	3.181	3.229	2.586	2.624	1958	2
15.12.2016	13:01:45	191442	12.63	3.181	3.238	2.596	2.615	2006	5
15.12.2016	13:02:00	191443	12.63	3.191	3.238	2.596	2.615	2057	5
15.12.2016	13:02:15	191444	12.63	3.191	3.238	2.596	2.615	2057	3
15.12.2016	13:02:30	191445	12.63	3.191	3.238	2.596	2.615	2067	8
15.12.2016	13:02:45	191446	12.62	3.21	3.257	2.615	2.624	2095	11
15.12.2016	13:03:00	191447	12.62	3.219	3.295	2.633	2.615	2129	15
15.12.2016	13:03:15	191448	12.62	3.229	3.304	2.633	2.615	2166	9
15.12.2016	13:03:30	191449	12.62	3.238	3.314	2.633	2.615	2170	0
15.12.2016	13:03:45	191450	12.62	3.248	3.314	2.633	2.615	2232	0
15.12.2016	13:04:00	191451	12.62	3.248	3.323	2.643	2.615	2255	0
15.12.2016	13:04:15	191452	12.62	3.266	3.333	2.652	2.615	2282	0
15.12.2016	13:04:30	191453	12.62	3.276	3.352	2.652	2.615	2341	0
15.12.2016	13:04:45	191454	12.61	3.304	3.37	2.662	2.615	2365	5
15.12.2016	13:05:00	191455	12.61	3.304	3.38	2.671	2.615	2417	0
15.12.2016	13:05:15	191456	12.61	3.314	3.399	2.671	2.615	2447	0
15.12.2016	13:05:30	191457	12.61	3.333	3.418	2.671	2.624	2463	0
15.12.2016	13:05:45	191458	12.61	3.333	3.427	2.69	2.624	2463	14
15.12.2016	13:06:00	191459	12.61	3.342	3.446	2.709	2.624	2483	15
15.12.2016	13:06:15	191460	12.61	3.361	3.465	2.709	2.614	2588	11
15.12.2016	13:06:30	191461	12.61	3.361	3.465	2.709	2.614	2627	16
15.12.2016	13:06:45	191462	12.61	3.37	3.474	2.728	2.614	2650	7
15.12.2016	13:07:00	191463	12.61	3.38	3.484	2.747	2.614	2681	9
15.12.2016	13:07:15	191464	12.61	3.38	3.493	2.766	2.614	2764	18
15.12.2016	13:07:30	191465	12.61	3.38	3.493	2.803	2.624	2856	6
15.12.2016	13:07:45	191466	12.61	3.389	3.493	2.803	2.624	2863	18
15.12.2016	13:08:00	191467	12.61	3.389	3.493	2.784	2.614	2883	9
15.12.2016	13:08:15	191468	12.61	3.389	3.503	2.766	2.614	2863	3
15.12.2016	13:08:30	191469	12.61	3.399	3.503	2.784	2.614	2897	6
15.12.2016	13:08:45	191470	12.61	3.418	3.503	2.775	2.624	2911	6
15.12.2016	13:09:00	191471	12.61	3.437	3.512	2.766	2.624	2953	7
15.12.2016	13:09:15	191472	12.61	3.455	3.512	2.766	2.614	2911	13
15.12.2016	13:09:30	191473	12.61	3.455	3.503	2.784	2.614	2954	12
15.12.2016	13:09:45	191474	12.61	3.465	3.522	2.784	2.624	2981	14
15.12.2016	13:10:00	191475	12.61	3.465	3.522	2.784	2.614	2987	8
15.12.2016	13:10:15	191476	12.61	3.474	3.522	2.784	2.624	2993	18
15.12.2016	13:10:30	191477	12.61	3.484	3.522	2.803	2.624	2995	22
15.12.2016	13:10:45	191478	12.61	3.474	3.531	2.803	2.624	2992	18
15.12.2016	13:11:00	191479	12.61	3.484	3.541	2.794	2.624	2993	22
15.12.2016	13:11:15	191480	12.61	3.503	3.55	2.803	2.614	3034	21
15.12.2016	13:11:30	191481	12.61	3.512	3.56	2.822	2.624	3035	22
15.12.2016	13:11:45	191482	12.61	3.522	3.578	2.832	2.624	3033	16
15.12.2016	13:12:00	191483	12.61	3.531	3.578	2.841	2.614	3035	12
15.12.2016	13:12:15	191484	12.61	3.522	3.578	2.841	2.624	3035	18
15.12.2016	13:12:30	191485	12.61	3.522	3.597	2.851	2.614	3035	24
15.12.2016	13:12:45	191486	12.61	3.522	3.616	2.86	2.614	3046	19
15.12.2016	13:13:00	191487	12.6	3.541	3.616	2.879	2.624	3048	15
15.12.2016	13:13:15	191488	12.6	3.541	3.626	2.87	2.624	3138	16
15.12.2016	13:13:30	191489	12.6	3.55	3.626	2.87	2.624	3046	17
15.12.2016	13:13:45	191490	12.6	3.56	3.626	2.87	2.624	3138	26
15.12.2016	13:14:00	191491	12.6	3.56	3.635	2.87	2.624	3422	16
15.12.2016	13:14:15	191492	12.59	3.578	3.645	2.86	2.624	3464	18
15.12.2016	13:14:30	191493	12.59	3.578	3.635	2.87	2.624	3464	20
15.12.2016	13:14:45	191494	12.58	3.578	3.635	2.888	2.624	3464	13
15.12.2016	13:15:00	191495	12.58	3.578	3.645	2.907	2.624	3239	14
15.12.2016	13:15:15	191496	12.58	3.578	3.635	2.917	2.614	3239	7
15.12.2016	13:15:30	191497	12.58	3.578	3.635	2.917	2.624	3153	6
15.12.2016	13:15:45	191498	12.6	3.56	3.626	2.907	2.624	3153	14
15.12.2016	13:16:00	191499	12.6	3.56	3.626	2.898	2.624	3091	24
15.12.2016	13:16:15	191500	12.6	3.55	3.616	2.898	2.624	3077	10
15.12.2016	13:16:30	191501	12.6	3.541	3.616	2.898	2.624	3057	16
15.12.2016	13:16:45	191502	12.6	3.531	3.616	2.898	2.624	3030	19
15.12.2016	13:17:00	191503	12.6	3.531	3.597	2.898	2.624	2986	24
15.12.2016	13:17:15	191504	12.6	3.522	3.588	2.898	2.624	2940	20
15.12.2016	13:17:30	191505	12.6	3.512	3.578	2.898	2.624	2986	5
15.12.2016	13:17:45	191506	12.6	3.503	3.578	2.907	2.624	2986	0
15.12.2016	13:18:00	191507	12.6	3.493	3.578	2.907	2.624	2982	0
15.12.2016	13:18:15	191508	12.6	3.474	3.56	2.898	2.614	2978	0
15.12.2016	13:18:30	191509	12.6	3.465	3.541	2.87	2.614	2913	0
15.12.2016	13:18:45	191510	12.6	3.455	3.541	2.86	2.614	2903	0
15.12.2016	13:19:00	191511	12.6	3.446	3.531	2.851	2.624	2888	0
15.12.2016	13:19:15	191512	12.6	3.437	3.522	2.841	2.624	2885	0
15.12.2016	13:19:30	191513	12.6	3.427	3.512	2.832	2.624	2798	0
15.12.2016	13:19:45	191514	12.6	3.408	3.503	2.813	2.624	2885	0
15.12.2016	13:20:00	191515	12.6	3.399	3.503	2.803	2.633	2834	0
15.12.2016	13:20:15	191516	12.6	3.389	3.484	2.784	2.614	2827	0
15.12.2016	13:20:30	191517	12.6	3.38	3.474	2.784	2.633	2814	0
15.12.2016	13:20:45	191518	12.6	3.38	3.465	2.766	2.624	2803	0
15.12.2016	13:21:00	191519	12.6	3.37	3.465	2.766	2.633	2789	0
15.12.2016	13:21:15	191520	12.6	3.361	3.446	2.747	2.624	2787	0
15.12.2016	13:21:30	191521	12.6	3.351	3.446	2.747	2.633	2785	0
15.12.2016	13:21:45	191522	12.6	3.342	3.437	2.747	2.614	2785	0
15.12.2016	13:22:00	191523	12.6	3.333	3.427	2.728	2.624	2772	0
15.12.2016	13:22:15	191524	12.6	3.323	3.418	2.728	2.624	2763	0
15.12.2016	13:22:30	191525	12.6	3.314	3.408	2.709	2.624	2723	0
15.12.2016	13:22:45	191526	12.6	3.304	3.399	2.709	2.633	2722	0
15.12.2016	13:23:00	191527	12.6	3.304	3.389	2.709	2.633	2686	0
15.12.2016	13:23:15	191528	12.6	3.295	3.389	2.69	2.633	2681	0
15.12.2016	13:23:30	191529	12.6	3.285	3.37	2.69	2.633	2687	0
15.12.2016	13:23:45	191530	12.6	3.285	3.37	2.671	2.633	2665	0
15.12.2016	13:24:00	191531	12.6	3.276	3.351	2.671	2.624	2659	0
15.12.2016	13:24:15	191532	12.6	3.266	3.351	2.671	2.633	2655	0
15.12.2016	13:24:30	191533	12.6	3.266	3.351	2.662	2.624	2649	0
15.12.2016	13:24:45	191534	12.6	3.257	3.333	2.652	2.624	2624	0
15.12.2016	13:25:00	191535	12.6	3.247	3.323	2.643	2.624	2600	0
15.12.2016	13:25:15	191536	12.6	3.238	3.314	2.643	2.633	2599	0
15.12.2016	13:25:30	191537	12.6	3.238	3.314	2.633	2.633	2598	0
15.12.2016	13:25:45	191538	12.6	3.229	3.295	2.633	2.624	2558	0
15.12.2016	13:26:00	191539	12.6	3.229	3.295	2.633	2.624	2555	0
15.12.2016	13:26:15	191540	12.6	3.229	3.285	2.614	2.624	2516	0
15.12.2016	13:26:30	191541	12.58	3.219	3.276	2.614	2.633	2491	0
15.12.2016	13:26:45	191542	12.59	3.21	3.276	2.614	2.633	2477	0
15.12.2016	13:27:00	191543	12.59	3.21	3.266	2.596	2.624	2491	0
15.12.2016	13:27:15	191544	12.59	3.21	3.257	2.596	2.624	2465	0
15.12.2016	13:27:30	191545	12.59	3.2	3.247	2.596	2.624	2464	0
15.12.2016	13:27:45	191546	12.59	3.2	3.247	2.596	2.633	2457	0
15.12.2016	13:28:00	191547	12.6	3.191	3.238	2.577	2.624	2457	0
15.12.2016	13:28:15	191548	12.6	3.191	3.238	2.577	2.624	2454	0
15.12.2016	13:28:30	191549	12.6	3.191	3.229	2.577	2.624	2443	0
15.12.2016	13:28:45	191550	12.6	3.191	3.219	2.567	2.624	2437	0
15.12.2016	13:29:00	191551	12.6	3.181	3.219	2.558	2.624	2428	0
15.12.2016	13:29:15	191552	12.6	3.181	3.21	2.558	2.624	2401	0
15.12.2016	13:29:30	191553	12.6	3.172	3.2	2.558	2.624	2393	0
15.12.2016	13:29:45	191554	12.6	3.172	3.2	2.558	2.624	2401	0
15.12.2016	13:30:00	191555	12.6	3.162	3.2	2.548	2.624	2393	0
15.12.2016	13:30:15	191556	12.6	3.162	3.191	2.539	2.624	2360	0
15.12.2016	13:30:30	191557	12.6	3.162	3.181	2.539	2.633	2359	0
15.12.2016	13:30:45	191558	12.6	3.162	3.181	2.539	2.624	2360	0
15.12.2016	13:31:00	191559	12.6	3.162	3.181	2.539	2.624	2345	0
15.12.2016	13:31:15	191560	12.6	3.153	3.172	2.529	2.624	2341	0
15.12.2016	13:31:30	191561	12.6	3.153	3.162	2.52	2.633	2338	0
15.12.2016	13:31:45	191562	12.6	3.153	3.162	2.52	2.624	2340	0
15.12.2016	13:32:00	191563	12.6	3.153	3.162	2.52	2.624	2338	0
15.12.2016	13:32:15	191564	12.6	3.153	3.162	2.52	2.633	2306	0
15.12.2016	13:32:30	191565	12.6	3.153	3.162	2.52	2.633	2298	0
15.12.2016	13:32:45	191566	12.6	3.143	3.143	2.51	2.614	2306	0
15.12.2016	13:33:00	191567	12.6	3.143	3.143	2.501	2.624	2295	0
15.12.2016	13:33:15	191568	12.6	3.143	3.143	2.501	2.633	2297	0
15.12.2016	13:33:30	191569	12.6	3.134	3.143	2.501	2.633	2292	0
15.12.2016	13:33:45	191570	12.6	3.134	3.143	2.501	2.624	2289	0
15.12.2016	13:34:00	191571	12.6	3.134	3.134	2.501	2.624	2274	0
15.12.2016	13:34:15	191572	12.6	3.134	3.125	2.492	2.624	2291	0
15.12.2016	13:34:30	191573	12.6	3.134	3.125	2.492	2.633	2290	0
15.12.2016	13:34:45	191574	12.6	3.134	3.125	2.492	2.624	2284	0
15.12.2016	13:35:00	191575	12.6	3.134	3.125	2.482	2.624	2291	0
15.12.2016	13:35:15	191576	12.6	3.134	3.115	2.482	2.624	2276	0
15.12.2016	13:35:30	191577	12.6	3.134	3.106	2.482	2.633	2274	0
15.12.2016	13:35:45	191578	12.6	3.125	3.106	2.482	2.633	2271	0
15.12.2016	13:36:00	191579	12.6	3.125	3.106	2.482	2.624	2269	0
15.12.2016	13:36:15	191580	12.6	3.125	3.106	2.482	2.633	2263	0
15.12.2016	13:36:30	191581	12.6	3.125	3.106	2.482	2.624	2263	0
15.12.2016	13:36:45	191582	12.6	3.125	3.096	2.482	2.633	2263	0
15.12.2016	13:37:00	191583	12.6	3.125	3.096	2.482	2.633	2269	0
15.12.2016	13:37:15	191584	12.6	3.115	3.096	2.482	2.633	2252	0
15.12.2016	13:37:30	191585	12.6	3.115	3.087	2.473	2.624	2254	0
15.12.2016	13:37:45	191586	12.6	3.115	3.087	2.473	2.624	2233	0
15.12.2016	13:38:00	191587	12.6	3.115	3.087	2.463	2.633	2231	0
15.12.2016	13:38:15	191588	12.6	3.115	3.087	2.463	2.633	2224	0
15.12.2016	13:38:30	191589	12.6	3.115	3.087	2.463	2.624	2216	0
15.12.2016	13:38:45	191590	12.6	3.115	3.087	2.463	2.633	2224	0
15.12.2016	13:39:00	191591	12.6	3.115	3.087	2.463	2.633	2214	0
15.12.2016	13:39:15	191592	12.6	3.115	3.087	2.463	2.624	2203	0
15.12.2016	13:39:30	191593	12.6	3.115	3.087	2.463	2.624	2214	0
15.12.2016	13:39:45	191594	12.6	3.115	3.077	2.463	2.624	2203	0
15.12.2016	13:40:00	191595	12.6	3.106	3.077	2.463	2.624	2202	0
15.12.2016	13:40:15	191596	12.6	3.106	3.068	2.463	2.624	2184	0
15.12.2016	13:40:30	191597	12.6	3.106	3.068	2.463	2.633	2185	0
15.12.2016	13:40:45	191598	12.6	3.115	3.068	2.463	2.624	2185	0
15.12.2016	13:41:00	191599	12.6	3.106	3.068	2.463	2.624	2185	0
15.12.2016	13:41:15	191600	12.6	3.106	3.068	2.454	2.624	2184	0
15.12.2016	13:41:30	191601	12.6	3.115	3.068	2.454	2.624	2182	0
15.12.2016	13:41:45	191602	12.6	3.106	3.068	2.454	2.624	2184	0
15.12.2016	13:42:00	191603	12.6	3.106	3.068	2.454	2.624	2182	0
15.12.2016	13:42:15	191604	12.6	3.115	3.068	2.444	2.624	2182	0
15.12.2016	13:42:30	191605	12.6	3.106	3.068	2.454	2.624	2173	0
15.12.2016	13:42:45	191606	12.6	3.115	3.058	2.444	2.633	2162	0
15.12.2016	13:43:00	191607	12.6	3.106	3.058	2.444	2.633	2183	0
15.12.2016	13:43:15	191608	12.6	3.106	3.049	2.444	2.633	2157	0
15.12.2016	13:43:30	191609	12.6	3.106	3.049	2.444	2.624	2177	0
15.12.2016	13:43:45	191610	12.6	3.106	3.049	2.444	2.624	2173	0
15.12.2016	13:44:00	191611	12.6	3.106	3.049	2.444	2.633	2171	0
15.12.2016	13:44:15	191612	12.6	3.106	3.049	2.444	2.624	2160	0
15.12.2016	13:44:30	191613	12.6	3.106	3.049	2.444	2.624	2150	0
15.12.2016	13:44:45	191614	12.6	3.106	3.049	2.444	2.624	2160	0
15.12.2016	13:45:00	191615	12.6	3.106	3.049	2.444	2.624	2143	0
15.12.2016	13:45:15	191616	12.6	3.106	3.049	2.444	2.624	2160	0
15.12.2016	13:45:30	191617	12.6	3.096	3.049	2.444	2.624	2160	0
15.12.2016	13:45:45	191618	12.6	3.096	3.049	2.444	2.633	2151	0
15.12.2016	13:46:00	191619	12.6	3.096	3.049	2.444	2.624	2151	0
15.12.2016	13:46:15	191620	12.6	3.096	3.04	2.444	2.624	2150	0
15.12.2016	13:46:30	191621	12.6	3.096	3.049	2.444	2.624	2130	0
15.12.2016	13:46:45	191622	12.6	3.096	3.049	2.444	2.624	2141	0
15.12.2016	13:47:00	191623	12.6	3.096	3.04	2.444	2.624	2127	0
15.12.2016	13:47:15	191624	12.6	3.096	3.04	2.444	2.624	2141	0
15.12.2016	13:47:30	191625	12.6	3.096	3.03	2.444	2.624	2125	0
15.12.2016	13:47:45	191626	12.6	3.096	3.03	2.444	2.624	2125	0
15.12.2016	13:48:00	191627	12.6	3.096	3.03	2.435	2.633	2130	0
15.12.2016	13:48:15	191628	12.6	3.096	3.03	2.426	2.624	2122	0
15.12.2016	13:48:30	191629	12.6	3.096	3.03	2.426	2.633	2122	0
15.12.2016	13:48:45	191630	12.6	3.096	3.03	2.426	2.624	2120	0
15.12.2016	13:49:00	191631	12.6	3.096	3.03	2.426	2.633	2122	0
15.12.2016	13:49:15	191632	12.6	3.096	3.03	2.426	2.624	2122	0
15.12.2016	13:49:30	191633	12.6	3.096	3.03	2.426	2.633	2119	0
15.12.2016	13:49:45	191634	12.6	3.096	3.03	2.426	2.624	2121	0
15.12.2016	13:50:00	191635	12.6	3.096	3.021	2.426	2.633	2111	0
15.12.2016	13:50:15	191636	12.6	3.096	3.03	2.426	2.633	2122	0
15.12.2016	13:50:30	191637	12.6	3.096	3.03	2.426	2.624	2113	0
15.12.2016	13:50:45	191638	12.6	3.096	3.03	2.426	2.624	2111	0
15.12.2016	13:51:00	191639	12.6	3.096	3.021	2.426	2.633	2102	0
15.12.2016	13:51:15	191640	12.6	3.096	3.021	2.426	2.633	2101	0
15.12.2016	13:51:30	191641	12.6	3.096	3.021	2.426	2.624	2102	0
15.12.2016	13:51:45	191642	12.6	3.096	3.021	2.426	2.633	2102	0
15.12.2016	13:52:00	191643	12.6	3.096	3.021	2.426	2.633	2092	0
15.12.2016	13:52:15	191644	12.6	3.087	3.021	2.426	2.633	2094	0
15.12.2016	13:52:30	191645	12.6	3.087	3.021	2.426	2.624	2092	0
15.12.2016	13:52:45	191646	12.6	3.087	3.021	2.426	2.624	2087	0
15.12.2016	13:53:00	191647	12.6	3.087	3.011	2.426	2.624	2083	0
15.12.2016	13:53:15	191648	12.6	3.087	3.021	2.426	2.633	2070	0
15.12.2016	13:53:30	191649	12.6	3.096	3.011	2.426	2.633	2065	0
15.12.2016	13:53:45	191650	12.6	3.096	3.011	2.426	2.633	2074	0
15.12.2016	13:54:00	191651	12.6	3.087	3.011	2.426	2.633	2073	0
15.12.2016	13:54:15	191652	12.6	3.087	3.011	2.426	2.624	2053	0
15.12.2016	13:54:30	191653	12.6	3.087	3.011	2.426	2.614	2070	0
15.12.2016	13:54:45	191654	12.6	3.087	3.011	2.426	2.624	2074	0
15.12.2016	13:55:00	191655	12.6	3.087	3.011	2.426	2.633	2070	0
15.12.2016	13:55:15	191656	12.6	3.087	3.011	2.426	2.633	2057	0
15.12.2016	13:55:30	191657	12.6	3.087	3.011	2.426	2.624	2058	0
15.12.2016	13:55:45	191658	12.6	3.087	3.011	2.426	2.633	2052	0
15.12.2016	13:56:00	191659	12.6	3.087	3.011	2.426	2.633	2051	0
15.12.2016	13:56:15	191660	12.6	3.087	3.011	2.426	2.633	2056	0
15.12.2016	13:56:30	191661	12.6	3.087	3.011	2.426	2.633	2057	0
15.12.2016	13:56:45	191662	12.6	3.087	3.011	2.426	2.624	2065	0
15.12.2016	13:57:00	191663	12.6	3.087	3.011	2.426	2.624	2057	0
15.12.2016	13:57:15	191664	12.6	3.087	3.011	2.426	2.633	2053	0
15.12.2016	13:57:30	191665	12.6	3.087	3.011	2.426	2.633	2060	0
15.12.2016	13:57:45	191666	12.6	3.087	3.011	2.426	2.624	2049	0
15.12.2016	13:58:00	191667	12.6	3.087	3.011	2.426	2.624	2043	0
15.12.2016	13:58:15	191668	12.6	3.087	3.011	2.426	2.624	2060	0
15.12.2016	13:58:30	191669	12.6	3.087	3.011	2.426	2.633	2049	0
15.12.2016	13:58:45	191670	12.6	3.087	3.011	2.426	2.624	2040	0
15.12.2016	13:59:00	191671	12.6	3.087	3.011	2.426	2.624	2040	0
15.12.2016	13:59:15	191672	12.6	3.087	3.011	2.426	2.633	2043	0
15.12.2016	13:59:30	191673	12.6	3.087	3.011	2.416	2.624	2043	0
15.12.2016	13:59:45	191674	12.6	3.087	3.011	2.426	2.633	2042	0
15.12.2016	14:00:00	191675	12.6	3.087	3.011	2.416	2.633	2032	0
15.12.2016	14:00:15	191676	12.6	3.087	3.011	2.426	2.633	2039	0
15.12.2016	14:00:30	191677	12.6	3.087	3.011	2.426	2.624	2064	0
15.12.2016	14:00:45	191678	12.6	3.087	3.011	2.416	2.624	2064	0
15.12.2016	14:01:00	191679	12.6	3.087	3.011	2.426	2.633	2050	0
15.12.2016	14:01:15	191680	12.6	3.087	3.011	2.426	2.633	2051	0
15.12.2016	14:01:30	191681	12.6	3.087	3.011	2.426	2.633	2048	0
15.12.2016	14:01:45	191682	12.6	3.087	3.011	2.426	2.633	2048	0
15.12.2016	14:02:00	191683	12.6	3.087	3.011	2.426	2.633	2048	0
15.12.2016	14:02:15	191684	12.6	3.087	3.011	2.426	2.624	2070	0
15.12.2016	14:02:30	191685	12.6	3.087	3.011	2.426	2.624	2060	0
15.12.2016	14:02:45	191686	12.6	3.087	3.011	2.426	2.633	2060	0
15.12.2016	14:03:00	191687	12.6	3.087	3.011	2.426	2.633	2064	0
15.12.2016	14:03:15	191688	12.6	3.087	3.011	2.426	2.633	2067	0
15.12.2016	14:03:30	191689	12.6	3.087	3.011	2.426	2.633	2070	0
15.12.2016	14:03:45	191690	12.6	3.087	3.011	2.426	2.633	2067	0
15.12.2016	14:04:00	191691	12.6	3.087	3.011	2.426	2.633	2066	0
15.12.2016	14:04:15	191692	12.6	3.087	3.011	2.426	2.633	2072	0
15.12.2016	14:04:30	191693	12.6	3.087	3.011	2.426	2.633	2087	0
15.12.2016	14:04:45	191694	12.6	3.087	3.011	2.426	2.633	2084	0
15.12.2016	14:05:00	191695	12.6	3.087	3.011	2.426	2.633	2094	0
15.12.2016	14:05:15	191696	12.6	3.087	3.011	2.426	2.633	2100	0
15.12.2016	14:05:30	191697	12.6	3.087	3.011	2.426	2.624	2107	0
15.12.2016	14:05:45	191698	12.6	3.087	3.011	2.426	2.633	2108	0
15.12.2016	14:06:00	191699	12.6	3.087	3.011	2.426	2.633	2111	0
15.12.2016	14:06:15	191700	12.6	3.087	3.011	2.426	2.633	2117	0
15.12.2016	14:06:30	191701	12.6	3.087	3.011	2.426	2.624	2111	0
15.12.2016	14:06:45	191702	12.6	3.087	3.011	2.426	2.633	2117	0
15.12.2016	14:07:00	191703	12.6	3.096	3.011	2.426	2.633	2127	0
15.12.2016	14:07:15	191704	12.59	3.087	3.011	2.416	2.633	2132	0
15.12.2016	14:07:30	191705	12.6	3.087	3.011	2.426	2.633	2132	0
15.12.2016	14:07:45	191706	12.6	3.087	3.011	2.416	2.633	2122	0
15.12.2016	14:08:00	191707	12.6	3.087	3.011	2.416	2.633	2127	0
15.12.2016	14:08:15	191708	12.6	3.087	3.011	2.416	2.633	2136	0
15.12.2016	14:08:30	191709	12.6	3.087	3.011	2.416	2.633	2133	0
15.12.2016	14:08:45	191710	12.6	3.087	3.002	2.416	2.624	2135	0
15.12.2016	14:09:00	191711	12.6	3.087	3.002	2.416	2.633	2147	0
15.12.2016	14:09:15	191712	12.6	3.087	3.011	2.416	2.633	2144	0
15.12.2016	14:09:30	191713	12.6	3.087	3.011	2.416	2.633	2144	0
15.12.2016	14:09:45	191714	12.6	3.087	3.011	2.416	2.633	2147	0
15.12.2016	14:10:00	191715	12.6	3.087	3.011	2.416	2.624	2144	0
15.12.2016	14:10:15	191716	12.6	3.087	3.011	2.416	2.633	2147	0
15.12.2016	14:10:30	191717	12.6	3.087	3.011	2.426	2.633	2148	0
15.12.2016	14:10:45	191718	12.6	3.087	3.011	2.416	2.633	2160	0
15.12.2016	14:11:00	191719	12.6	3.087	3.011	2.416	2.633	2160	0
15.12.2016	14:11:15	191720	12.6	3.087	3.011	2.407	2.624	2168	0
15.12.2016	14:11:30	191721	12.6	3.087	3.011	2.416	2.633	2163	0
15.12.2016	14:11:45	191722	12.6	3.087	3.011	2.416	2.633	2167	0
15.12.2016	14:12:00	191723	12.6	3.087	3.011	2.416	2.633	2171	0
15.12.2016	14:12:15	191724	12.6	3.087	3.011	2.416	2.633	2176	0
15.12.2016	14:12:30	191725	12.6	3.087	3.011	2.416	2.633	2176	0
15.12.2016	14:12:45	191726	12.6	3.087	3.011	2.426	2.633	2189	0
15.12.2016	14:13:00	191727	12.6	3.087	3.011	2.416	2.633	2176	0
15.12.2016	14:13:15	191728	12.6	3.087	3.011	2.416	2.633	2189	0
15.12.2016	14:13:30	191729	12.6	3.087	3.011	2.426	2.624	2191	0
15.12.2016	14:13:45	191730	12.6	3.087	3.011	2.426	2.633	2202	0
15.12.2016	14:14:00	191731	12.6	3.087	3.011	2.426	2.633	2199	0
15.12.2016	14:14:15	191732	12.6	3.087	3.011	2.426	2.633	2206	0
15.12.2016	14:14:30	191733	12.6	3.087	3.011	2.426	2.633	2201	0
15.12.2016	14:14:45	191734	12.6	3.087	3.011	2.426	2.633	2212	0
15.12.2016	14:15:00	191735	12.6	3.087	3.011	2.426	2.624	2208	0
15.12.2016	14:15:15	191736	12.6	3.087	3.002	2.416	2.624	2212	0
15.12.2016	14:15:30	191737	12.6	3.087	3.002	2.416	2.624	2208	0
15.12.2016	14:15:45	191738	12.6	3.087	3.002	2.416	2.624	2216	0
15.12.2016	14:16:00	191739	12.6	3.087	3.011	2.416	2.624	2207	0
15.12.2016	14:16:15	191740	12.6	3.087	3.002	2.416	2.624	2214	0
15.12.2016	14:16:30	191741	12.6	3.087	3.002	2.426	2.624	2213	0
15.12.2016	14:16:45	191742	12.6	3.087	3.011	2.426	2.624	2202	0
15.12.2016	14:17:00	191743	12.6	3.087	3.011	2.426	2.624	2206	0
15.12.2016	14:17:15	191744	12.6	3.087	3.002	2.426	2.624	2206	0
15.12.2016	14:17:30	191745	12.6	3.087	3.011	2.426	2.633	2212	0
15.12.2016	14:17:45	191746	12.6	3.087	3.011	2.426	2.633	2223	0
15.12.2016	14:18:00	191747	12.6	3.087	3.011	2.426	2.624	2221	0
15.12.2016	14:18:15	191748	12.6	3.087	3.011	2.426	2.624	2216	0
15.12.2016	14:18:30	191749	12.6	3.087	3.002	2.426	2.633	2213	0
15.12.2016	14:18:45	191750	12.6	3.087	3.011	2.426	2.624	2214	0
15.12.2016	14:19:00	191751	12.6	3.087	3.011	2.416	2.633	2214	0
15.12.2016	14:19:15	191752	12.6	3.087	3.011	2.416	2.633	2214	0
15.12.2016	14:19:30	191753	12.6	3.087	3.011	2.416	2.624	2213	0
15.12.2016	14:19:45	191754	12.6	3.087	3.011	2.416	2.633	2217	0
15.12.2016	14:20:00	191755	12.6	3.087	3.011	2.416	2.633	2224	0
15.12.2016	14:20:15	191756	12.6	3.077	3.011	2.407	2.624	2216	0
15.12.2016	14:20:30	191757	12.6	3.077	3.011	2.416	2.633	2216	0
15.12.2016	14:20:45	191758	12.6	3.077	3.011	2.407	2.633	2216	0
15.12.2016	14:21:00	191759	12.6	3.077	3.002	2.407	2.633	2222	0
15.12.2016	14:21:15	191760	12.6	3.077	3.002	2.416	2.633	2214	0
15.12.2016	14:21:30	191761	12.6	3.077	3.002	2.407	2.633	2223	0
15.12.2016	14:21:45	191762	12.6	3.077	3.002	2.407	2.633	2222	0
15.12.2016	14:22:00	191763	12.6	3.077	3.002	2.407	2.633	2222	0
15.12.2016	14:22:15	191764	12.6	3.077	3.002	2.407	2.633	2222	0
15.12.2016	14:22:30	191765	12.6	3.087	2.992	2.407	2.633	2223	0
15.12.2016	14:22:45	191766	12.6	3.087	3.002	2.407	2.633	2209	0
15.12.2016	14:23:00	191767	12.6	3.087	3.002	2.416	2.633	2206	0
15.12.2016	14:23:15	191768	12.6	3.077	2.992	2.407	2.624	2209	0
15.12.2016	14:23:30	191769	12.6	3.077	3.002	2.407	2.633	2209	0
15.12.2016	14:23:45	191770	12.6	3.077	2.992	2.407	2.624	2208	0
15.12.2016	14:24:00	191771	12.6	3.077	3.002	2.407	2.633	2206	0
15.12.2016	14:24:15	191772	12.6	3.087	2.992	2.407	2.624	2203	0
15.12.2016	14:24:30	191773	12.6	3.077	2.992	2.407	2.633	2201	0
15.12.2016	14:24:45	191774	12.6	3.077	2.992	2.407	2.633	2201	0
15.12.2016	14:25:00	191775	12.6	3.087	2.992	2.407	2.633	2201	0
15.12.2016	14:25:15	191776	12.6	3.077	2.992	2.407	2.633	2201	0
15.12.2016	14:25:30	191777	12.6	3.077	2.992	2.407	2.624	2193	0
15.12.2016	14:25:45	191778	12.6	3.087	2.992	2.407	2.633	2201	0
15.12.2016	14:26:00	191779	12.6	3.077	2.992	2.407	2.633	2193	0
15.12.2016	14:26:15	191780	12.6	3.077	2.992	2.407	2.624	2194	0
15.12.2016	14:26:30	191781	12.6	3.087	2.992	2.407	2.633	2186	0
15.12.2016	14:26:45	191782	12.6	3.077	2.992	2.407	2.633	2191	0
15.12.2016	14:27:00	191783	12.6	3.087	2.992	2.416	2.633	2187	0
15.12.2016	14:27:15	191784	12.6	3.077	2.992	2.407	2.633	2179	0
15.12.2016	14:27:30	191785	12.6	3.087	3.002	2.407	2.633	2186	0
15.12.2016	14:27:45	191786	12.6	3.077	3.002	2.407	2.624	2186	0
15.12.2016	14:28:00	191787	12.6	3.077	2.992	2.407	2.633	2179	0
15.12.2016	14:28:15	191788	12.6	3.087	2.992	2.407	2.633	2159	0
15.12.2016	14:28:30	191789	12.6	3.087	2.992	2.407	2.633	2185	0
15.12.2016	14:28:45	191790	12.6	3.077	3.002	2.407	2.633	2154	0
15.12.2016	14:29:00	191791	12.6	3.077	2.992	2.407	2.633	2162	0
15.12.2016	14:29:15	191792	12.6	3.077	2.992	2.416	2.624	2144	0
15.12.2016	14:29:30	191793	12.6	3.077	2.992	2.407	2.633	2153	0
15.12.2016	14:29:45	191794	12.6	3.077	2.992	2.407	2.633	2150	0
15.12.2016	14:30:00	191795	12.6	3.077	2.992	2.407	2.633	2154	0
15.12.2016	14:30:15	191796	12.6	3.077	2.992	2.407	2.633	2145	0
15.12.2016	14:30:30	191797	12.6	3.077	2.992	2.407	2.633	2138	0
15.12.2016	14:30:45	191798	12.6	3.077	2.992	2.407	2.633	2130	0
15.12.2016	14:31:00	191799	12.6	3.077	2.992	2.407	2.633	2119	0
15.12.2016	14:31:15	191800	12.6	3.077	2.992	2.407	2.633	2130	0
15.12.2016	14:31:30	191801	12.6	3.077	2.992	2.407	2.633	2131	0
15.12.2016	14:31:45	191802	12.6	3.087	2.992	2.407	2.633	2116	0
15.12.2016	14:32:00	191803	12.58	3.077	2.992	2.407	2.624	2104	0
15.12.2016	14:32:15	191804	12.59	3.077	2.992	2.407	2.633	2099	0
15.12.2016	14:32:30	191805	12.6	3.077	2.992	2.407	2.633	2100	0
15.12.2016	14:32:45	191806	12.6	3.077	2.992	2.407	2.633	2103	0
15.12.2016	14:33:00	191807	12.6	3.077	2.992	2.407	2.624	2100	0
15.12.2016	14:33:15	191808	12.6	3.077	2.992	2.407	2.633	2099	0
15.12.2016	14:33:30	191809	12.6	3.077	2.992	2.407	2.633	2100	0
15.12.2016	14:33:45	191810	12.6	3.077	2.992	2.407	2.633	2090	0
15.12.2016	14:34:00	191811	12.6	3.077	2.992	2.407	2.633	2075	0
15.12.2016	14:34:15	191812	12.6	3.077	3.002	2.407	2.633	2074	0
15.12.2016	14:34:30	191813	12.6	3.087	2.992	2.416	2.624	2069	0
15.12.2016	14:34:45	191814	12.6	3.077	2.992	2.407	2.633	2075	0
15.12.2016	14:35:00	191815	12.6	3.077	3.002	2.416	2.633	2067	0
15.12.2016	14:35:15	191816	12.6	3.077	2.992	2.407	2.633	2069	0
15.12.2016	14:35:30	191817	12.6	3.077	2.992	2.416	2.633	2067	0
15.12.2016	14:35:45	191818	12.6	3.077	2.992	2.407	2.633	2060	0
15.12.2016	14:36:00	191819	12.6	3.077	3.002	2.407	2.633	2062	0
15.12.2016	14:36:15	191820	12.6	3.077	2.992	2.407	2.633	2062	0
15.12.2016	14:36:30	191821	12.6	3.077	2.992	2.407	2.633	2051	0
15.12.2016	14:36:45	191822	12.6	3.077	2.992	2.407	2.633	2054	0
15.12.2016	14:37:00	191823	12.6	3.077	3.002	2.407	2.633	2054	0
15.12.2016	14:37:15	191824	12.6	3.077	2.992	2.416	2.633	2032	0
15.12.2016	14:37:30	191825	12.6	3.077	2.992	2.407	2.633	2022	0
15.12.2016	14:37:45	191826	12.6	3.077	2.992	2.407	2.633	2032	0
15.12.2016	14:38:00	191827	12.6	3.077	2.992	2.416	2.633	2017	0
15.12.2016	14:38:15	191828	12.6	3.077	2.992	2.407	2.624	2013	0
15.12.2016	14:38:30	191829	12.6	3.077	2.992	2.407	2.633	2017	0
15.12.2016	14:38:45	191830	12.6	3.077	2.992	2.407	2.633	2005	0
15.12.2016	14:39:00	191831	12.6	3.077	2.992	2.407	2.633	2011	0
15.12.2016	14:39:15	191832	12.6	3.077	2.992	2.407	2.633	2011	0
15.12.2016	14:39:30	191833	12.6	3.077	2.992	2.407	2.633	2000	0
15.12.2016	14:39:45	191834	12.6	3.077	2.992	2.407	2.624	2017	0
15.12.2016	14:40:00	191835	12.6	3.077	2.992	2.407	2.633	2004	0
15.12.2016	14:40:15	191836	12.6	3.077	3.002	2.407	2.633	1998	0
15.12.2016	14:40:30	191837	12.6	3.077	2.992	2.407	2.633	1994	0
15.12.2016	14:40:45	191838	12.6	3.077	2.992	2.416	2.633	1998	0
15.12.2016	14:41:00	191839	12.6	3.077	2.992	2.407	2.633	2004	0
15.12.2016	14:41:15	191840	12.6	3.077	2.992	2.407	2.633	1981	0
15.12.2016	14:41:30	191841	12.6	3.077	2.992	2.416	2.633	2004	0
15.12.2016	14:41:45	191842	12.6	3.077	2.992	2.407	2.633	1994	0
15.12.2016	14:42:00	191843	12.6	3.077	2.992	2.407	2.633	1994	0
15.12.2016	14:42:15	191844	12.6	3.077	2.992	2.407	2.633	1979	0
15.12.2016	14:42:30	191845	12.6	3.077	2.992	2.407	2.633	1979	0
15.12.2016	14:42:45	191846	12.6	3.077	2.992	2.407	2.633	1977	0
15.12.2016	14:43:00	191847	12.6	3.077	2.992	2.416	2.633	1976	0
15.12.2016	14:43:15	191848	12.6	3.077	2.992	2.407	2.624	1973	0
15.12.2016	14:43:30	191849	12.6	3.077	2.992	2.407	2.633	1966	0
15.12.2016	14:43:45	191850	12.6	3.077	2.992	2.407	2.633	1968	0
15.12.2016	14:44:00	191851	12.58	3.077	2.992	2.416	2.633	1968	0
15.12.2016	14:44:15	191852	12.59	3.077	2.992	2.416	2.633	1961	0
15.12.2016	14:44:30	191853	12.59	3.077	2.992	2.407	2.633	1969	0
15.12.2016	14:44:45	191854	12.59	3.077	2.992	2.416	2.633	1960	0
15.12.2016	14:45:00	191855	12.59	3.077	2.992	2.407	2.633	1955	0
15.12.2016	14:45:15	191856	12.59	3.077	2.992	2.416	2.633	1966	0
15.12.2016	14:45:30	191857	12.6	3.077	2.992	2.407	2.633	1966	0
15.12.2016	14:45:45	191858	12.6	3.077	2.992	2.416	2.633	1966	0
15.12.2016	14:46:00	191859	12.6	3.077	2.992	2.407	2.633	1947	0
15.12.2016	14:46:15	191860	12.6	3.077	2.992	2.407	2.633	1959	0
15.12.2016	14:46:30	191861	12.6	3.077	2.992	2.407	2.633	1959	0
15.12.2016	14:46:45	191862	12.6	3.077	2.992	2.407	2.633	1957	0
15.12.2016	14:47:00	191863	12.6	3.077	2.992	2.416	2.633	1947	0
15.12.2016	14:47:15	191864	12.6	3.077	2.992	2.407	2.633	1955	0
15.12.2016	14:47:30	191865	12.6	3.077	2.992	2.416	2.633	1951	0
15.12.2016	14:47:45	191866	12.6	3.077	2.992	2.416	2.633	1951	0
15.12.2016	14:48:00	191867	12.6	3.077	2.992	2.407	2.633	1942	0
15.12.2016	14:48:15	191868	12.6	3.077	2.992	2.407	2.633	1941	0
15.12.2016	14:48:30	191869	12.6	3.077	2.992	2.426	2.633	1955	0
15.12.2016	14:48:45	191870	12.6	3.077	2.992	2.426	2.633	1939	0
15.12.2016	14:49:00	191871	12.6	3.077	2.992	2.416	2.633	1955	0
15.12.2016	14:49:15	191872	12.6	3.077	2.992	2.416	2.633	1941	0
15.12.2016	14:49:30	191873	12.6	3.077	2.992	2.426	2.633	1941	0
15.12.2016	14:49:45	191874	12.6	3.077	2.992	2.426	2.633	1956	0
15.12.2016	14:50:00	191875	12.6	3.077	2.992	2.416	2.633	1958	0
15.12.2016	14:50:15	191876	12.6	3.077	2.992	2.426	2.633	1961	0
15.12.2016	14:50:30	191877	12.6	3.077	2.992	2.416	2.633	1930	0
15.12.2016	14:50:45	191878	12.6	3.077	2.992	2.416	2.633	1961	0
15.12.2016	14:51:00	191879	12.6	3.077	2.992	2.426	2.633	1958	0
15.12.2016	14:51:15	191880	12.6	3.077	2.992	2.416	2.633	1958	0
15.12.2016	14:51:30	191881	12.6	3.077	2.992	2.416	2.633	1949	0
15.12.2016	14:51:45	191882	12.6	3.077	2.992	2.416	2.633	1956	0
15.12.2016	14:52:00	191883	12.6	3.077	2.992	2.416	2.633	1956	0
15.12.2016	14:52:15	191884	12.6	3.077	2.992	2.416	2.633	1938	0
15.12.2016	14:52:30	191885	12.6	3.077	2.992	2.426	2.633	1942	0
15.12.2016	14:52:45	191886	12.6	3.077	2.992	2.426	2.633	1939	0
15.12.2016	14:53:00	191887	12.6	3.077	2.992	2.426	2.633	1915	0
15.12.2016	14:53:15	191888	12.6	3.077	2.992	2.416	2.633	1939	0
15.12.2016	14:53:30	191889	12.6	3.077	2.992	2.426	2.633	1938	0
15.12.2016	14:53:45	191890	12.6	3.077	2.992	2.416	2.633	1925	0
15.12.2016	14:54:00	191891	12.6	3.077	2.992	2.426	2.633	1939	0
15.12.2016	14:54:15	191892	12.6	3.077	2.992	2.426	2.633	1931	0
15.12.2016	14:54:30	191893	12.6	3.077	2.992	2.426	2.633	1924	0
15.12.2016	14:54:45	191894	12.6	3.077	2.992	2.426	2.633	1924	0
15.12.2016	14:55:00	191895	12.6	3.077	2.992	2.426	2.633	1923	0
15.12.2016	14:55:15	191896	12.6	3.077	2.992	2.426	2.633	1919	0
15.12.2016	14:55:30	191897	12.6	3.077	2.992	2.426	2.633	1924	0
15.12.2016	14:55:45	191898	12.6	3.077	2.992	2.416	2.633	1919	0
15.12.2016	14:56:00	191899	12.6	3.077	2.992	2.426	2.633	1919	0
15.12.2016	14:56:15	191900	12.6	3.077	2.992	2.426	2.633	1925	0
15.12.2016	14:56:30	191901	12.6	3.077	2.992	2.416	2.633	1918	0
15.12.2016	14:56:45	191902	12.6	3.077	2.992	2.416	2.633	1925	0
15.12.2016	14:57:00	191903	12.6	3.077	2.992	2.426	2.633	1918	0
15.12.2016	14:57:15	191904	12.6	3.077	2.992	2.426	2.633	1912	0
15.12.2016	14:57:30	191905	12.6	3.077	2.992	2.416	2.633	1914	0
15.12.2016	14:57:45	191906	12.6	3.077	2.992	2.416	2.633	1912	0
15.12.2016	14:58:00	191907	12.6	3.077	2.992	2.416	2.633	1914	0
15.12.2016	14:58:15	191908	12.6	3.077	2.992	2.416	2.633	1906	0
15.12.2016	14:58:30	191909	12.6	3.077	2.992	2.416	2.633	1912	0
15.12.2016	14:58:45	191910	12.6	3.077	2.992	2.416	2.633	1928	0
15.12.2016	14:59:00	191911	12.6	3.077	2.992	2.416	2.633	1906	0
15.12.2016	14:59:15	191912	12.6	3.077	2.992	2.407	2.633	1912	0
15.12.2016	14:59:30	191913	12.6	3.077	2.992	2.416	2.633	1897	0
15.12.2016	14:59:45	191914	12.6	3.077	2.992	2.416	2.633	1906	0
15.12.2016	15:00:00	191915	12.6	3.077	2.992	2.426	2.633	1885	0
15.12.2016	15:00:15	191916	12.6	3.077	2.992	2.416	2.633	1904	0
15.12.2016	15:00:30	191917	12.6	3.077	3.002	2.416	2.633	1885	0
15.12.2016	15:00:45	191918	12.6	3.077	2.992	2.407	2.633	1911	0
15.12.2016	15:01:00	191919	12.6	3.077	2.992	2.416	2.633	1896	0
15.12.2016	15:01:15	191920	12.6	3.077	2.992	2.416	2.633	1885	0
15.12.2016	15:01:30	191921	12.6	3.077	2.992	2.416	2.633	1875	0
15.12.2016	15:01:45	191922	12.6	3.077	2.992	2.416	2.633	1885	0
15.12.2016	15:02:00	191923	12.6	3.077	2.992	2.416	2.633	1900	0
15.12.2016	15:02:15	191924	12.6	3.077	2.992	2.416	2.633	1901	0
15.12.2016	15:02:30	191925	12.6	3.077	2.992	2.407	2.633	1905	0
15.12.2016	15:02:45	191926	12.6	3.077	2.992	2.416	2.633	1910	0
15.12.2016	15:03:00	191927	12.6	3.077	2.992	2.416	2.633	1897	0
15.12.2016	15:03:15	191928	12.6	3.077	2.992	2.407	2.633	1901	0
15.12.2016	15:03:30	191929	12.6	3.077	2.992	2.426	2.633	1901	0
15.12.2016	15:03:45	191930	12.6	3.077	2.992	2.416	2.633	1897	0
15.12.2016	15:04:00	191931	12.6	3.077	2.992	2.426	2.633	1897	0
15.12.2016	15:04:15	191932	12.6	3.077	2.992	2.416	2.633	1910	0
15.12.2016	15:04:30	191933	12.6	3.077	2.992	2.416	2.633	1901	0
15.12.2016	15:04:45	191934	12.6	3.077	2.992	2.416	2.633	1889	0
15.12.2016	15:05:00	191935	12.6	3.077	2.992	2.416	2.633	1897	0
15.12.2016	15:05:15	191936	12.6	3.077	2.992	2.416	2.633	1889	0
15.12.2016	15:05:30	191937	12.6	3.077	2.992	2.416	2.633	1880	0
15.12.2016	15:05:45	191938	12.6	3.077	2.992	2.416	2.633	1886	0
15.12.2016	15:06:00	191939	12.6	3.077	2.992	2.426	2.633	1886	0
15.12.2016	15:06:15	191940	12.6	3.077	2.992	2.416	2.633	1889	0
15.12.2016	15:06:30	191941	12.6	3.077	2.992	2.426	2.633	1880	0
15.12.2016	15:06:45	191942	12.6	3.077	2.992	2.426	2.633	1898	0
15.12.2016	15:07:00	191943	12.6	3.077	2.992	2.426	2.633	1886	0
15.12.2016	15:07:15	191944	12.6	3.077	2.992	2.426	2.633	1883	0
15.12.2016	15:07:30	191945	12.6	3.077	2.992	2.426	2.633	1881	0
15.12.2016	15:07:45	191946	12.6	3.077	2.992	2.426	2.633	1883	0
15.12.2016	15:08:00	191947	12.6	3.077	2.992	2.426	2.633	1879	0
15.12.2016	15:08:15	191948	12.6	3.077	2.992	2.416	2.633	1890	0
15.12.2016	15:08:30	191949	12.6	3.077	3.002	2.416	2.624	1879	0
15.12.2016	15:08:45	191950	12.6	3.077	2.992	2.416	2.633	1878	0
15.12.2016	15:09:00	191951	12.6	3.077	2.992	2.416	2.633	1882	0
15.12.2016	15:09:15	191952	12.6	3.077	2.992	2.416	2.624	1882	0
15.12.2016	15:09:30	191953	12.6	3.077	2.992	2.426	2.633	1877	0
15.12.2016	15:09:45	191954	12.6	3.077	3.002	2.426	2.624	1875	0
15.12.2016	15:10:00	191955	12.6	3.077	2.992	2.416	2.633	1875	0
15.12.2016	15:10:15	191956	12.6	3.077	2.992	2.416	2.633	1864	0
15.12.2016	15:10:30	191957	12.6	3.077	2.992	2.416	2.633	1871	0
15.12.2016	15:10:45	191958	12.6	3.077	2.992	2.416	2.633	1870	0
15.12.2016	15:11:00	191959	12.6	3.077	2.992	2.416	2.633	1853	0
15.12.2016	15:11:15	191960	12.6	3.077	2.992	2.416	2.633	1874	0
15.12.2016	15:11:30	191961	12.6	3.077	2.992	2.416	2.633	1871	0
15.12.2016	15:11:45	191962	12.6	3.077	2.992	2.416	2.633	1871	0
15.12.2016	15:12:00	191963	12.6	3.077	2.992	2.416	2.633	1879	0
15.12.2016	15:12:15	191964	12.6	3.077	2.992	2.416	2.633	1874	0
15.12.2016	15:12:30	191965	12.6	3.077	2.992	2.416	2.633	1874	0
15.12.2016	15:12:45	191966	12.6	3.077	2.992	2.416	2.633	1869	0
15.12.2016	15:13:00	191967	12.6	3.077	2.992	2.407	2.633	1874	0
15.12.2016	15:13:15	191968	12.6	3.077	2.992	2.416	2.633	1853	0
15.12.2016	15:13:30	191969	12.6	3.077	2.992	2.416	2.633	1879	0
15.12.2016	15:13:45	191970	12.6	3.077	2.992	2.407	2.633	1874	0
15.12.2016	15:14:00	191971	12.6	3.077	2.992	2.416	2.633	1874	0
15.12.2016	15:14:15	191972	12.6	3.077	2.992	2.416	2.633	1859	0
15.12.2016	15:14:30	191973	12.6	3.077	2.992	2.407	2.633	1874	0
15.12.2016	15:14:45	191974	12.6	3.077	2.992	2.416	2.633	1874	0
15.12.2016	15:15:00	191975	12.6	3.077	2.992	2.416	2.633	1866	0
15.12.2016	15:15:15	191976	12.6	3.077	2.992	2.407	2.633	1866	0
15.12.2016	15:15:30	191977	12.6	3.077	3.002	2.407	2.633	1874	0
15.12.2016	15:15:45	191978	12.6	3.077	2.992	2.407	2.633	1874	0
15.12.2016	15:16:00	191979	12.6	3.077	2.992	2.416	2.633	1866	0
15.12.2016	15:16:15	191980	12.6	3.077	2.992	2.407	2.633	1874	0
15.12.2016	15:16:30	191981	12.6	3.077	2.992	2.407	2.633	1868	0
15.12.2016	15:16:45	191982	12.6	3.077	2.992	2.407	2.633	1868	0
15.12.2016	15:17:00	191983	12.6	3.077	2.992	2.416	2.633	1855	0
15.12.2016	15:17:15	191984	12.6	3.077	2.992	2.416	2.633	1855	0
15.12.2016	16:01:00	191985	12.67	3.077	2.992	2.407	2.633	1109	0
15.12.2016	17:01:00	191986	12.68	3.077	2.992	2.407	2.633	550.3	0
15.12.2016	18:01:00	191987	12.69	3.077	2.992	2.426	2.633	390	0
15.12.2016	19:01:00	191988	12.69	3.077	2.992	2.407	2.633	411.9	0
15.12.2016	20:01:00	191989	12.69	3.077	2.992	2.407	2.633	512.8	0
15.12.2016	21:01:00	191990	12.69	3.078	2.993	2.407	2.634	574.1	0
15.12.2016	22:01:00	191991	12.69	3.068	2.992	2.407	2.633	657.3	0
15.12.2016	23:01:00	191992	12.69	3.077	2.992	2.426	2.633	701	0
16.12.2016	00:01:00	191993	12.69	3.077	2.992	2.407	2.633	773.3	0
16.12.2016	01:01:00	191994	12.69	3.068	2.992	2.426	2.643	780.1	0
16.12.2016	02:01:00	191995	12.69	3.068	2.992	2.426	2.643	799.2	0
16.12.2016	03:01:00	191996	12.69	3.068	2.992	2.435	2.652	843	0
16.12.2016	04:01:00	191997	12.69	3.077	2.992	2.426	2.652	880	0
16.12.2016	05:01:00	191998	12.69	3.068	2.992	2.426	2.652	867	0
16.12.2016	06:01:00	191999	12.69	3.068	2.992	2.416	2.652	908	0
16.12.2016	07:01:00	192000	12.69	3.068	2.992	2.426	2.652	903	0
16.12.2016	08:01:00	192001	12.69	3.068	2.993	2.426	2.652	944	0
16.12.2016	09:01:00	192002	12.69	3.068	2.992	2.426	2.652	968	0
16.12.2016	10:01:00	192003	12.69	3.068	2.993	2.426	2.653	961	0
16.12.2016	11:01:00	192004	12.69	3.077	2.992	2.444	2.662	967	0
16.12.2016	12:01:00	192005	12.69	3.068	2.992	2.435	2.662	936	0
16.12.2016	13:01:00	192006	12.69	3.077	2.992	2.426	2.662	957	0
16.12.2016	14:01:00	192007	12.69	3.068	2.992	2.426	2.671	981	0
16.12.2016	15:01:00	192008	12.68	3.068	2.992	2.444	2.671	998	0
16.12.2016	16:01:00	192009	12.68	3.077	2.992	2.444	2.671	1021	0
16.12.2016	17:01:00	192010	12.68	3.077	2.992	2.463	2.671	1005	0
16.12.2016	18:01:00	192011	12.68	3.068	2.992	2.463	2.671	1012	0
16.12.2016	19:01:00	192012	12.68	3.077	2.992	2.463	2.671	1015	0
16.12.2016	20:01:00	192013	12.68	3.077	2.992	2.463	2.671	1017	0
16.12.2016	21:01:00	192014	12.68	3.068	2.992	2.482	2.671	1005	0
16.12.2016	22:01:00	192015	12.68	3.077	2.992	2.473	2.671	1023	0
16.12.2016	23:01:00	192016	12.68	3.077	2.992	2.463	2.681	1017	0
17.12.2016	00:01:00	192017	12.68	3.077	2.992	2.482	2.681	1030	0
17.12.2016	01:01:00	192018	12.68	3.077	2.992	2.482	2.69	1026	0
17.12.2016	02:01:00	192019	12.68	3.077	2.992	2.482	2.69	1031	0
17.12.2016	03:01:00	192020	12.68	3.077	2.992	2.482	2.69	1019	0
17.12.2016	04:01:00	192021	12.68	3.077	2.992	2.492	2.69	1006	0
17.12.2016	05:01:00	192022	12.68	3.077	2.992	2.492	2.69	1006	0
17.12.2016	06:01:00	192023	12.68	3.077	2.992	2.492	2.69	1004	0
17.12.2016	07:01:00	192024	12.68	3.077	2.992	2.52	2.69	1038	0
17.12.2016	08:01:00	192025	12.68	3.077	3.002	2.52	2.709	1050	0
17.12.2016	09:01:00	192026	12.68	3.077	3.011	2.52	2.709	1053	0
17.12.2016	10:01:00	192027	12.68	3.077	3.002	2.52	2.709	1036	0
17.12.2016	11:01:00	192028	12.68	3.077	3.011	2.52	2.709	1041	0
17.12.2016	12:01:00	192029	12.68	3.077	3.011	2.539	2.709	1045	0
17.12.2016	13:01:00	192030	12.68	3.077	3.011	2.52	2.709	1054	0
17.12.2016	14:01:00	192031	12.68	3.077	3.011	2.539	2.709	1068	0
17.12.2016	15:01:00	192032	12.68	3.077	3.011	2.558	2.709	1064	0
17.12.2016	16:01:00	192033	12.68	3.077	3.011	2.558	2.718	1034	0
17.12.2016	17:01:00	192034	12.68	3.077	3.011	2.558	2.718	1042	0
17.12.2016	18:01:00	192035	12.68	3.087	3.011	2.558	2.718	1056	0
17.12.2016	19:01:00	192036	12.68	3.087	3.011	2.558	2.728	1069	0
17.12.2016	20:01:00	192037	12.68	3.087	3.011	2.586	2.728	1076	0
17.12.2016	21:01:00	192038	12.68	3.087	3.011	2.577	2.728	1056	0
17.12.2016	22:01:00	192039	12.68	3.087	3.011	2.596	2.728	1088	0
17.12.2016	23:01:00	192040	12.68	3.087	3.011	2.577	2.728	1088	0
18.12.2016	00:01:00	192041	12.68	3.087	3.011	2.577	2.737	1054	0
18.12.2016	01:01:00	192042	12.68	3.087	3.011	2.596	2.747	1040	0
18.12.2016	02:01:00	192043	12.68	3.087	3.011	2.596	2.747	1060	0
18.12.2016	03:01:00	192044	12.68	3.087	3.011	2.596	2.747	1039	0
18.12.2016	04:01:00	192045	12.68	3.087	3.011	2.596	2.747	1045	0
18.12.2016	05:01:00	192046	12.68	3.087	3.011	2.577	2.747	1054	0
18.12.2016	06:01:00	192047	12.68	3.096	3.011	2.596	2.747	1045	0
18.12.2016	07:01:00	192048	12.68	3.087	3.011	2.596	2.747	1078	0
18.12.2016	08:01:00	192049	12.68	3.096	3.011	2.596	2.747	1017	0
18.12.2016	09:01:00	192050	12.68	3.096	3.011	2.596	2.756	1064	0
18.12.2016	10:01:00	192051	12.68	3.096	3.011	2.596	2.756	1091	0
18.12.2016	11:01:00	192052	12.68	3.096	3.021	2.614	2.766	1077	0
18.12.2016	12:01:00	192053	12.68	3.096	3.011	2.614	2.766	1076	0
18.12.2016	13:01:00	192054	12.68	3.096	3.011	2.596	2.766	1065	0
18.12.2016	14:01:00	192055	12.68	3.096	3.011	2.596	2.766	1079	0
18.12.2016	15:01:00	192056	12.68	3.096	3.011	2.614	2.766	1053	0
18.12.2016	16:01:00	192057	12.68	3.096	3.011	2.633	2.766	1045	0
18.12.2016	17:01:00	192058	12.68	3.096	3.021	2.614	2.775	1050	0
18.12.2016	18:01:00	192059	12.67	3.096	3.011	2.614	2.775	1042	0
18.12.2016	19:01:00	192060	12.67	3.096	3.021	2.614	2.784	1056	0
18.12.2016	20:01:00	192061	12.67	3.096	3.03	2.614	2.784	1061	0
18.12.2016	21:01:00	192062	12.67	3.096	3.03	2.614	2.784	1062	0
18.12.2016	22:01:00	192063	12.67	3.096	3.03	2.652	2.784	1058	0
18.12.2016	23:01:00	192064	12.67	3.096	3.03	2.652	2.784	1081	0
19.12.2016	00:01:00	192065	12.67	3.096	3.03	2.652	2.784	1114	0
19.12.2016	01:01:00	192066	12.67	3.096	3.03	2.652	2.784	1051	0
19.12.2016	02:01:00	192067	12.67	3.096	3.03	2.671	2.794	1043	0
19.12.2016	03:01:00	192068	12.67	3.096	3.03	2.671	2.794	1004	0
19.12.2016	04:01:00	192069	12.67	3.096	3.03	2.671	2.794	1035	0
19.12.2016	05:01:00	192070	12.67	3.096	3.03	2.671	2.803	1027	0
19.12.2016	06:01:00	192071	12.67	3.096	3.03	2.662	2.803	1032	0
19.12.2016	07:01:00	192072	12.67	3.106	3.03	2.652	2.803	1030	0
19.12.2016	08:01:00	192073	12.67	3.096	3.03	2.671	2.803	1036	0
19.12.2016	09:01:00	192074	12.67	3.096	3.03	2.662	2.803	1025	0
19.12.2016	10:01:00	192075	12.67	3.106	3.03	2.652	2.813	1043	0
19.12.2016	11:01:00	192076	12.67	3.096	3.03	2.652	2.813	1031	0
19.12.2016	12:01:00	192077	12.67	3.096	3.03	2.633	2.813	1027	0
19.12.2016	13:01:00	192078	12.67	3.096	3.03	2.633	2.813	1032	0
19.12.2016	14:01:00	192079	12.67	3.106	3.03	2.633	2.822	1034	0
19.12.2016	15:01:00	192080	12.67	3.096	3.03	2.633	2.822	1031	0
19.12.2016	16:01:00	192081	12.67	3.096	3.03	2.633	2.822	1049	0
19.12.2016	17:01:00	192082	12.67	3.096	3.03	2.652	2.822	1066	0
19.12.2016	18:01:00	192083	12.67	3.096	3.03	2.633	2.822	1027	0
19.12.2016	19:01:00	192084	12.67	3.096	3.03	2.605	2.822	1035	0
19.12.2016	20:01:00	192085	12.67	3.096	3.03	2.614	2.822	1005	0
19.12.2016	21:01:00	192086	12.67	3.096	3.03	2.624	2.822	1015	0
19.12.2016	22:01:00	192087	12.67	3.096	3.03	2.614	2.822	1045	0
19.12.2016	23:01:00	192088	12.67	3.096	3.011	2.624	2.822	1046	0
20.12.2016	00:01:00	192089	12.67	3.096	3.021	2.614	2.822	1065	0
20.12.2016	01:01:00	192090	12.67	3.096	3.021	2.596	2.822	1021	0
20.12.2016	02:01:00	192091	12.67	3.096	3.03	2.614	2.822	1035	0
20.12.2016	03:01:00	192092	12.67	3.096	3.03	2.614	2.822	1028	0
20.12.2016	04:01:00	192093	12.67	3.096	3.021	2.596	2.832	1050	0
20.12.2016	05:01:00	192094	12.67	3.087	3.03	2.614	2.832	1045	0
20.12.2016	06:01:00	192095	12.67	3.096	3.03	2.633	2.832	1079	0
20.12.2016	07:01:00	192096	12.67	3.096	3.03	2.633	2.832	1072	0
20.12.2016	08:01:00	192097	12.67	3.096	3.03	2.614	2.841	1021	0
20.12.2016	09:01:00	192098	12.67	3.096	3.021	2.614	2.841	1034	0
20.12.2016	10:01:00	192099	12.67	3.096	3.03	2.624	2.841	1032	0
20.12.2016	11:01:00	192100	12.67	3.096	3.03	2.614	2.841	1036	0
20.12.2016	12:01:00	192101	12.67	3.087	3.021	2.614	2.841	1023	0
20.12.2016	13:01:00	192102	12.67	3.096	3.021	2.633	2.841	1023	0
20.12.2016	14:01:00	192103	12.66	3.096	3.021	2.624	2.841	1053	0
20.12.2016	15:01:00	192104	12.67	3.096	3.011	2.633	2.841	1038	0
20.12.2016	16:01:00	192105	12.67	3.096	3.011	2.633	2.841	1064	0
20.12.2016	17:01:00	192106	12.67	3.096	3.021	2.643	2.841	1064	0
20.12.2016	18:01:00	192107	12.67	3.096	3.011	2.662	2.841	1040	0
20.12.2016	19:01:00	192108	12.67	3.087	3.011	2.652	2.841	1042	0
20.12.2016	20:01:00	192109	12.67	3.087	3.011	2.643	2.841	1049	0
20.12.2016	21:01:00	192110	12.67	3.087	3.021	2.652	2.841	1066	0
20.12.2016	22:01:00	192111	12.67	3.087	3.011	2.633	2.841	1058	0
20.12.2016	23:01:00	192112	12.66	3.096	3.011	2.652	2.841	1069	0
21.12.2016	00:01:00	192113	12.66	3.087	3.011	2.652	2.841	1066	0
21.12.2016	01:01:00	192114	12.66	3.096	3.021	2.662	2.841	1039	0
21.12.2016	02:01:00	192115	12.66	3.087	3.011	2.652	2.841	1026	0
21.12.2016	03:01:00	192116	12.66	3.087	3.021	2.662	2.851	1047	0
21.12.2016	04:01:00	192117	12.66	3.087	3.021	2.671	2.851	1045	0
21.12.2016	05:01:00	192118	12.66	3.096	3.011	2.671	2.851	1022	0
21.12.2016	06:01:00	192119	12.66	3.096	3.021	2.671	2.86	1023	0
21.12.2016	07:01:00	192120	12.66	3.096	3.021	2.671	2.86	1017	0
21.12.2016	08:01:00	192121	12.66	3.096	3.021	2.671	2.86	1002	0
21.12.2016	09:01:00	192122	12.66	3.096	3.011	2.652	2.86	1039	0
21.12.2016	10:01:00	192123	12.66	3.096	3.011	2.643	2.86	1039	0
21.12.2016	11:01:00	192124	12.66	3.096	3.011	2.662	2.86	1050	0
21.12.2016	12:01:00	192125	12.66	3.096	3.011	2.652	2.86	1069	0
21.12.2016	13:01:00	192126	12.66	3.096	3.021	2.652	2.86	1057	0
21.12.2016	14:01:00	192127	12.66	3.096	3.021	2.671	2.86	1040	0
21.12.2016	15:01:00	192128	12.66	3.096	3.021	2.652	2.86	1026	0
21.12.2016	16:01:00	192129	12.66	3.096	3.021	2.652	2.86	1047	0
21.12.2016	17:01:00	192130	12.66	3.096	3.021	2.652	2.86	1066	0
21.12.2016	18:01:00	192131	12.66	3.096	3.021	2.671	2.86	1069	0
21.12.2016	19:01:00	192132	12.66	3.096	3.021	2.652	2.86	1073	0
21.12.2016	20:01:00	192133	12.66	3.096	3.021	2.671	2.86	1057	0
21.12.2016	21:01:00	192134	12.66	3.096	3.021	2.671	2.86	1066	0
21.12.2016	22:01:00	192135	12.66	3.096	3.021	2.671	2.86	1055	0
21.12.2016	23:01:00	192136	12.66	3.096	3.021	2.662	2.86	1046	0
22.12.2016	00:01:00	192137	12.66	3.106	3.03	2.69	2.86	1042	0
22.12.2016	01:01:00	192138	12.66	3.096	3.03	2.633	2.86	1049	0
22.12.2016	02:01:00	192139	12.66	3.096	3.021	2.652	2.86	1013	0
22.12.2016	03:01:00	192140	12.66	3.106	3.03	2.633	2.86	1004	0
22.12.2016	04:01:00	192141	12.66	3.096	3.03	2.633	2.86	985	0
22.12.2016	05:01:00	192142	12.66	3.106	3.03	2.671	2.86	1013	0
22.12.2016	06:01:00	192143	12.66	3.106	3.021	2.671	2.86	985	0
22.12.2016	07:01:00	192144	12.66	3.106	3.03	2.614	2.86	1018	0
22.12.2016	08:01:00	192145	12.66	3.096	3.021	2.652	2.86	998	0
22.12.2016	09:01:00	192146	12.66	3.106	3.03	2.633	2.86	1012	0
22.12.2016	10:01:00	192147	12.66	3.106	3.03	2.643	2.86	987	0
22.12.2016	11:01:00	192148	12.66	3.106	3.03	2.633	2.869	1019	0
22.12.2016	12:01:00	192149	12.66	3.106	3.03	2.643	2.86	1012	0
22.12.2016	13:01:00	192150	12.66	3.106	3.03	2.652	2.86	999	0
22.12.2016	14:01:00	192151	12.66	3.106	3.021	2.671	2.869	1008	0
22.12.2016	15:01:00	192152	12.66	3.106	3.03	2.652	2.86	1002	0
22.12.2016	16:01:00	192153	12.66	3.106	3.021	2.662	2.869	1017	0
22.12.2016	17:01:00	192154	12.66	3.106	3.03	2.671	2.86	1024	0
22.12.2016	18:01:00	192155	12.66	3.106	3.03	2.662	2.869	1027	0
22.12.2016	19:01:00	192156	12.66	3.096	3.03	2.671	2.86	1005	0
22.12.2016	20:01:00	192157	12.66	3.106	3.03	2.671	2.869	1001	0
22.12.2016	21:01:00	192158	12.66	3.106	3.04	2.662	2.869	1036	0
22.12.2016	22:01:00	192159	12.66	3.106	3.03	2.671	2.869	1030	0
22.12.2016	23:01:00	192160	12.66	3.106	3.03	2.671	2.869	1039	0
23.12.2016	00:01:00	192161	12.66	3.106	3.03	2.662	2.869	1021	0
23.12.2016	01:01:00	192162	12.66	3.106	3.03	2.671	2.869	980	0
23.12.2016	02:01:00	192163	12.66	3.106	3.03	2.69	2.879	998	0
23.12.2016	03:01:00	192164	12.66	3.106	3.03	2.69	2.869	1021	0
23.12.2016	04:01:00	192165	12.66	3.106	3.03	2.671	2.869	1017	0
23.12.2016	05:01:00	192166	12.66	3.106	3.03	2.652	2.869	1012	0
23.12.2016	06:01:00	192167	12.66	3.106	3.03	2.671	2.869	1015	0
23.12.2016	07:01:00	192168	12.66	3.106	3.04	2.709	2.869	1020	0
23.12.2016	08:01:00	192169	12.66	3.106	3.03	2.709	2.869	1009	0
23.12.2016	09:01:00	192170	12.66	3.106	3.03	2.69	2.869	1032	0
23.12.2016	10:01:00	192171	12.66	3.106	3.04	2.69	2.869	1029	0
23.12.2016	11:01:00	192172	12.66	3.115	3.03	2.69	2.869	1017	0
23.12.2016	12:01:00	192173	12.66	3.106	3.04	2.69	2.879	1023	0
23.12.2016	13:01:00	192174	12.66	3.115	3.03	2.699	2.869	1031	0
23.12.2016	14:01:00	192175	12.66	3.106	3.04	2.69	2.869	1013	0
23.12.2016	15:01:00	192176	12.66	3.106	3.03	2.709	2.869	1025	0
23.12.2016	16:01:00	192177	12.66	3.106	3.03	2.69	2.879	1034	0
23.12.2016	17:01:00	192178	12.66	3.115	3.03	2.69	2.879	1027	0
23.12.2016	18:01:00	192179	12.66	3.106	3.03	2.671	2.879	1010	0
23.12.2016	19:01:00	192180	12.66	3.106	3.03	2.69	2.879	1038	0
23.12.2016	20:01:00	192181	12.66	3.106	3.03	2.709	2.879	1028	0
23.12.2016	21:01:00	192182	12.66	3.106	3.03	2.709	2.879	1019	0
23.12.2016	22:01:00	192183	12.66	3.106	3.03	2.728	2.879	1030	0
23.12.2016	23:01:00	192184	12.66	3.106	3.03	2.747	2.879	1006	0
24.12.2016	00:01:00	192185	12.66	3.106	3.021	2.728	2.879	993	0
24.12.2016	01:01:00	192186	12.65	3.106	3.021	2.728	2.879	1016	0
24.12.2016	02:01:00	192187	12.66	3.106	3.03	2.709	2.879	985	0
24.12.2016	03:01:00	192188	12.66	3.106	3.021	2.718	2.879	979	0
24.12.2016	04:01:00	192189	12.65	3.096	3.03	2.709	2.879	986	0
24.12.2016	05:01:00	192190	12.66	3.106	3.03	2.728	2.879	989	0
24.12.2016	06:01:00	192191	12.65	3.096	3.03	2.718	2.879	1017	0
24.12.2016	07:01:00	192192	12.66	3.106	3.03	2.709	2.879	1009	0
24.12.2016	08:01:00	192193	12.66	3.096	3.03	2.728	2.879	975	0
24.12.2016	09:01:00	192194	12.65	3.106	3.03	2.709	2.879	998	0
24.12.2016	10:01:00	192195	12.66	3.096	3.03	2.709	2.879	985	0
24.12.2016	11:01:00	192196	12.65	3.106	3.03	2.709	2.879	980	0
24.12.2016	12:01:00	192197	12.65	3.096	3.03	2.709	2.879	976	0
24.12.2016	13:01:00	192198	12.65	3.106	3.03	2.699	2.869	994	0
24.12.2016	14:01:00	192199	12.65	3.096	3.03	2.69	2.869	1000	0
24.12.2016	15:01:00	192200	12.65	3.096	3.03	2.69	2.869	983	0
24.12.2016	16:01:00	192201	12.65	3.096	3.03	2.69	2.869	989	0
24.12.2016	17:01:00	192202	12.65	3.096	3.03	2.69	2.869	980	0
24.12.2016	18:01:00	192203	12.66	3.096	3.03	2.69	2.869	1008	0
24.12.2016	19:01:00	192204	12.65	3.096	3.03	2.69	2.869	1008	0
24.12.2016	20:01:00	192205	12.65	3.096	3.03	2.643	2.869	1012	0
24.12.2016	21:01:00	192206	12.65	3.096	3.03	2.69	2.869	1010	0
24.12.2016	22:01:00	192207	12.65	3.096	3.021	2.69	2.869	1013	0
24.12.2016	23:01:00	192208	12.65	3.096	3.03	2.709	2.869	993	0
25.12.2016	00:01:00	192209	12.65	3.096	3.03	2.671	2.869	1008	0
25.12.2016	01:01:00	192210	12.65	3.087	3.03	2.681	2.869	1006	0
25.12.2016	02:01:00	192211	12.65	3.096	3.021	2.69	2.86	982	0
25.12.2016	03:01:00	192212	12.65	3.087	3.021	2.69	2.86	994	0
25.12.2016	04:01:00	192213	12.65	3.087	3.021	2.69	2.86	985	0
25.12.2016	05:01:00	192214	12.65	3.087	3.03	2.681	2.86	1001	0
25.12.2016	06:01:00	192215	12.65	3.087	3.021	2.681	2.86	1004	0
25.12.2016	07:01:00	192216	12.65	3.087	3.021	2.671	2.86	974	0
25.12.2016	08:01:00	192217	12.65	3.077	3.03	2.671	2.86	994	0
25.12.2016	09:01:00	192218	12.65	3.077	3.011	2.652	2.851	998	0
25.12.2016	10:01:00	192219	12.65	3.077	3.011	2.643	2.841	994	0
25.12.2016	11:01:00	192220	12.65	3.077	3.011	2.633	2.841	1009	0
25.12.2016	12:01:00	192221	12.65	3.077	3.011	2.633	2.832	987	0
25.12.2016	13:01:00	192222	12.65	3.068	3.011	2.624	2.822	1008	0
25.12.2016	14:01:00	192223	12.65	3.068	3.011	2.614	2.822	1002	0
25.12.2016	15:01:00	192224	12.65	3.058	2.992	2.614	2.813	1023	0
25.12.2016	16:01:00	192225	12.65	3.058	2.992	2.596	2.803	995	0
25.12.2016	17:01:00	192226	12.65	3.049	2.983	2.596	2.803	1015	0
25.12.2016	18:01:00	192227	12.65	3.049	2.983	2.577	2.794	989	0
25.12.2016	19:01:00	192228	12.65	3.058	2.973	2.558	2.784	1010	0
25.12.2016	20:01:00	192229	12.65	3.049	2.973	2.51	2.784	993	0
25.12.2016	21:01:00	192230	12.65	3.049	2.973	2.558	2.766	1009	0
25.12.2016	22:01:00	192231	12.65	3.049	2.973	2.539	2.766	1011	0
25.12.2016	23:01:00	192232	12.65	3.04	2.973	2.558	2.766	1028	0
26.12.2016	00:01:00	192233	12.65	3.049	2.964	2.539	2.766	1021	0
26.12.2016	01:01:00	192234	12.65	3.058	2.973	2.558	2.756	1002	0
26.12.2016	02:01:00	192235	12.65	3.049	2.973	2.52	2.756	993	0
26.12.2016	03:01:00	192236	12.65	3.049	2.973	2.567	2.766	1004	0
26.12.2016	04:01:00	192237	12.65	3.049	2.973	2.567	2.756	995	0
26.12.2016	05:01:00	192238	12.65	3.049	2.973	2.558	2.766	1004	0
26.12.2016	06:01:00	192239	12.65	3.049	2.973	2.482	2.766	991	0
26.12.2016	07:01:00	192240	12.65	3.049	2.983	2.482	2.766	1034	0
26.12.2016	08:01:00	192241	12.65	3.049	2.992	2.501	2.766	1010	0
26.12.2016	09:01:00	192242	12.65	3.058	2.983	2.539	2.766	1016	0
26.12.2016	10:01:00	192243	12.65	3.058	2.992	2.463	2.766	1015	0
26.12.2016	11:01:00	192244	12.65	3.049	2.992	2.482	2.766	1016	0
26.12.2016	12:01:00	192245	12.65	3.049	2.983	2.473	2.766	1003	0
26.12.2016	13:01:00	192246	12.65	3.049	2.983	2.51	2.775	983	0
26.12.2016	14:01:00	192247	12.65	3.058	2.983	2.51	2.766	982	0
26.12.2016	15:01:00	192248	12.65	3.049	2.983	2.52	2.766	995	0
26.12.2016	16:01:00	192249	12.65	3.049	2.992	2.529	2.766	1011	0
26.12.2016	17:01:00	192250	12.65	3.049	2.992	2.539	2.766	1038	0
26.12.2016	18:01:00	192251	12.65	3.058	2.992	2.558	2.775	1000	0
26.12.2016	19:01:00	192252	12.65	3.058	2.992	2.577	2.775	1000	0
26.12.2016	20:01:00	192253	12.65	3.058	2.992	2.558	2.784	981	0
26.12.2016	21:01:00	192254	12.65	3.058	2.992	2.558	2.775	987	0
26.12.2016	22:01:00	192255	12.65	3.058	2.992	2.52	2.784	987	0
26.12.2016	23:01:00	192256	12.65	3.058	2.992	2.539	2.784	999	0
27.12.2016	00:01:00	192257	12.65	3.058	2.992	2.539	2.784	1015	0
27.12.2016	01:01:00	192258	12.65	3.058	2.992	2.567	2.784	1002	0
27.12.2016	02:01:00	192259	12.65	3.058	3.002	2.567	2.784	987	0
27.12.2016	03:01:00	192260	12.65	3.058	3.011	2.567	2.784	1013	0
27.12.2016	04:01:00	192261	12.65	3.077	3.011	2.652	2.784	986	0
27.12.2016	05:01:00	192262	12.65	3.077	3.011	2.558	2.784	990	0
27.12.2016	06:01:00	192263	12.65	3.077	3.011	2.633	2.784	982	0
27.12.2016	07:01:00	192264	12.65	3.077	3.011	2.614	2.784	1004	0
27.12.2016	08:01:00	192265	12.65	3.068	3.011	2.614	2.784	987	0
27.12.2016	09:01:00	192266	12.65	3.077	3.011	2.633	2.784	995	0
27.12.2016	10:01:00	192267	12.65	3.068	3.011	2.633	2.784	1002	0
27.12.2016	11:01:00	192268	12.65	3.068	3.011	2.596	2.794	979	0
27.12.2016	12:01:00	192269	12.65	3.077	3.011	2.548	2.794	990	0
27.12.2016	13:01:00	192270	12.65	3.077	3.011	2.558	2.794	998	0
27.12.2016	14:01:00	192271	12.65	3.068	3.011	2.614	2.794	976	0
27.12.2016	15:01:00	192272	12.65	3.068	3.002	2.614	2.784	974	0
27.12.2016	16:01:00	192273	12.65	3.077	3.011	2.643	2.794	991	0
27.12.2016	17:01:00	192274	12.65	3.077	3.011	2.643	2.794	976	0
27.12.2016	18:01:00	192275	12.65	3.077	3.011	2.633	2.794	1005	0
27.12.2016	19:01:00	192276	12.65	3.068	3.011	2.633	2.794	986	0
27.12.2016	20:01:00	192277	12.65	3.058	3.011	2.596	2.794	1002	0
27.12.2016	21:01:00	192278	12.65	3.058	3.002	2.614	2.803	980	0
27.12.2016	22:01:00	192279	12.65	3.058	2.992	2.633	2.794	972	0
27.12.2016	23:01:00	192280	12.65	3.058	2.992	2.558	2.794	978	0
28.12.2016	00:01:00	192281	12.65	3.058	2.992	2.558	2.794	1001	0
28.12.2016	01:01:00	192282	12.65	3.058	2.992	2.558	2.794	997	0
28.12.2016	02:01:00	192283	12.65	3.058	2.992	2.577	2.794	1018	0
28.12.2016	03:01:00	192284	12.65	3.058	2.992	2.577	2.794	1004	0
28.12.2016	04:01:00	192285	12.65	3.058	2.983	2.558	2.794	1009	0
28.12.2016	05:01:00	192286	12.65	3.058	2.992	2.567	2.794	1009	0
28.12.2016	06:01:00	192287	12.65	3.058	2.992	2.577	2.794	1017	0
28.12.2016	07:01:00	192288	12.65	3.058	2.983	2.577	2.794	1005	0
28.12.2016	08:01:00	192289	12.65	3.058	2.983	2.596	2.794	987	0
28.12.2016	09:01:00	192290	12.65	3.058	2.983	2.596	2.784	995	0
28.12.2016	10:01:00	192291	12.64	3.058	2.973	2.596	2.794	988	0
28.12.2016	11:01:00	192292	12.65	3.058	2.973	2.586	2.794	998	0
28.12.2016	12:01:00	192293	12.65	3.049	2.973	2.577	2.794	983	0
28.12.2016	13:01:00	192294	12.64	3.049	2.983	2.586	2.794	991	0
28.12.2016	14:01:00	192295	12.64	3.058	2.973	2.577	2.784	1004	0
28.12.2016	15:01:00	192296	12.64	3.049	2.973	2.577	2.794	1005	0
28.12.2016	16:01:00	192297	12.64	3.049	2.973	2.539	2.784	987	0
28.12.2016	17:01:00	192298	12.64	3.049	2.973	2.539	2.784	995	0
28.12.2016	18:01:00	192299	12.64	3.049	2.973	2.596	2.784	987	0
28.12.2016	19:01:00	192300	12.64	3.049	2.973	2.501	2.794	978	0
28.12.2016	20:01:00	192301	12.64	3.058	2.973	2.501	2.784	1016	0
28.12.2016	21:01:00	192302	12.64	3.049	2.992	2.577	2.784	986	0
28.12.2016	22:01:00	192303	12.64	3.077	3.011	2.69	2.784	971	0
28.12.2016	23:01:00	192304	12.64	3.058	2.992	2.652	2.794	998	0
29.12.2016	00:01:00	192305	12.64	3.058	2.992	2.643	2.794	1019	0
29.12.2016	01:01:00	192306	12.64	3.058	2.992	2.633	2.794	1042	0
29.12.2016	02:01:00	192307	12.64	3.058	2.992	2.652	2.803	1040	0
29.12.2016	03:01:00	192308	12.64	3.058	2.992	2.652	2.803	1056	0
29.12.2016	04:01:00	192309	12.64	3.058	2.992	2.652	2.803	1098	0
29.12.2016	05:01:00	192310	12.64	3.058	2.992	2.643	2.803	1070	0
29.12.2016	06:01:00	192311	12.64	3.058	2.992	2.633	2.803	1053	0
29.12.2016	07:01:00	192312	12.64	3.058	2.992	2.633	2.803	1042	0
29.12.2016	08:01:00	192313	12.64	3.058	2.992	2.643	2.803	1026	0
29.12.2016	09:01:00	192314	12.64	3.058	2.992	2.633	2.803	1031	0
29.12.2016	10:01:00	192315	12.64	3.049	2.992	2.633	2.803	1023	0
29.12.2016	11:01:00	192316	12.64	3.058	2.992	2.652	2.813	1025	0
29.12.2016	12:01:00	192317	12.64	3.058	2.992	2.643	2.803	1013	0
29.12.2016	13:01:00	192318	12.64	3.058	2.992	2.633	2.803	1021	0
29.12.2016	14:01:00	192319	12.64	3.058	2.992	2.643	2.813	1000	0
29.12.2016	15:01:00	192320	12.64	3.058	2.992	2.643	2.813	1042	0
29.12.2016	16:01:00	192321	12.64	3.058	2.992	2.652	2.813	1009	0
29.12.2016	17:01:00	192322	12.64	3.058	2.992	2.652	2.813	1016	0
29.12.2016	18:01:00	192323	12.64	3.058	2.992	2.662	2.813	1006	0
29.12.2016	19:01:00	192324	12.64	3.049	2.992	2.643	2.813	1002	0
29.12.2016	20:01:00	192325	12.64	3.058	2.992	2.652	2.813	1017	0
29.12.2016	21:01:00	192326	12.64	3.058	2.983	2.652	2.813	1001	0
29.12.2016	22:01:00	192327	12.64	3.058	2.992	2.643	2.822	1015	0
29.12.2016	23:01:00	192328	12.64	3.058	2.992	2.633	2.822	1008	0
30.12.2016	00:01:00	192329	12.64	3.058	2.992	2.643	2.822	987	0
30.12.2016	01:01:00	192330	12.64	3.058	2.973	2.652	2.822	1030	0
30.12.2016	02:01:00	192331	12.64	3.058	2.973	2.662	2.822	1032	0
30.12.2016	03:01:00	192332	12.64	3.058	2.973	2.652	2.822	1030	0
30.12.2016	04:01:00	192333	12.64	3.058	2.973	2.671	2.822	1013	0
30.12.2016	05:01:00	192334	12.64	3.058	2.973	2.652	2.822	1021	0
30.12.2016	06:01:00	192335	12.64	3.058	2.973	2.652	2.822	1046	0
30.12.2016	07:01:00	192336	12.64	3.058	2.973	2.662	2.822	1005	0
30.12.2016	08:01:00	192337	12.64	3.058	2.983	2.662	2.822	1002	0
30.12.2016	09:01:00	192338	12.64	3.058	2.973	2.652	2.822	1025	0
30.12.2016	10:01:00	192339	12.64	3.058	2.992	2.671	2.832	999	0
30.12.2016	11:01:00	192340	12.64	3.058	2.992	2.633	2.822	1015	0
30.12.2016	12:01:00	192341	12.64	3.058	2.992	2.671	2.832	987	0
30.12.2016	13:01:00	192342	12.64	3.068	2.992	2.652	2.832	983	0
30.12.2016	14:01:00	192343	12.64	3.058	2.992	2.652	2.832	962	0
30.12.2016	15:01:00	192344	12.64	3.068	2.992	2.671	2.832	972	0
30.12.2016	16:01:00	192345	12.64	3.058	2.992	2.652	2.832	949	0
30.12.2016	17:01:00	192346	12.64	3.058	2.983	2.633	2.832	989	0
30.12.2016	18:01:00	192347	12.64	3.068	2.983	2.662	2.832	1013	0
30.12.2016	19:01:00	192348	12.64	3.058	2.973	2.633	2.832	937	0
30.12.2016	20:01:00	192349	12.64	3.058	2.983	2.643	2.832	982	0
30.12.2016	21:01:00	192350	12.64	3.068	2.992	2.671	2.841	956	0
30.12.2016	22:01:00	192351	12.64	3.058	2.983	2.614	2.832	986	0
30.12.2016	23:01:00	192352	12.64	3.058	2.973	2.652	2.841	949	0
31.12.2016	00:01:00	192353	12.64	3.068	2.992	2.709	2.841	957	0
31.12.2016	01:01:00	192354	12.64	3.058	2.983	2.633	2.841	933	0
31.12.2016	02:01:00	192355	12.64	3.077	2.983	2.69	2.832	938	0
31.12.2016	03:01:00	192356	12.64	3.058	2.973	2.643	2.841	929	0
31.12.2016	04:01:00	192357	12.64	3.058	2.973	2.633	2.841	950	0
31.12.2016	05:01:00	192358	12.64	3.058	2.973	2.633	2.841	946	0
31.12.2016	06:01:00	192359	12.64	3.058	2.973	2.624	2.841	964	0
31.12.2016	07:01:00	192360	12.64	3.058	2.983	2.614	2.832	976	0
31.12.2016	08:01:00	192361	12.64	3.058	2.973	2.614	2.841	957	0
31.12.2016	09:01:00	192362	12.64	3.058	2.992	2.662	2.841	956	0
31.12.2016	10:01:00	192363	12.64	3.068	2.992	2.709	2.832	956	0
31.12.2016	11:01:00	192364	12.64	3.068	2.992	2.709	2.841	941	0
31.12.2016	12:01:00	192365	12.64	3.058	2.983	2.681	2.832	935	0
31.12.2016	13:01:00	192366	12.64	3.049	2.973	2.671	2.841	987	0
31.12.2016	14:01:00	192367	12.64	3.058	2.973	2.671	2.841	967	0
31.12.2016	15:01:00	192368	12.64	3.049	2.973	2.671	2.841	972	0
31.12.2016	16:01:00	192369	12.64	3.049	2.973	2.671	2.841	994	0
31.12.2016	17:01:00	192370	12.64	3.049	2.973	2.671	2.841	979	0
31.12.2016	18:01:00	192371	12.64	3.049	2.973	2.671	2.841	1000	0
31.12.2016	19:01:00	192372	12.64	3.049	2.973	2.69	2.841	989	0
31.12.2016	20:01:00	192373	12.64	3.049	2.973	2.681	2.841	994	0
31.12.2016	21:01:00	192374	12.64	3.049	2.973	2.69	2.832	985	0
31.12.2016	22:01:00	192375	12.64	3.049	2.973	2.69	2.841	972	0
31.12.2016	23:01:00	192376	12.64	3.049	2.973	2.69	2.832	942	0
01.01.2017	00:01:00	192377	12.64	3.049	2.973	2.671	2.832	942	0
01.01.2017	01:01:00	192378	12.64	3.049	2.964	2.69	2.832	945	0
01.01.2017	02:01:00	192379	12.64	3.049	2.973	2.671	2.832	929	0
01.01.2017	03:01:00	192380	12.64	3.049	2.964	2.671	2.832	929	0
01.01.2017	04:01:00	192381	12.64	3.049	2.973	2.671	2.832	946	0
01.01.2017	05:01:00	192382	12.64	3.049	2.973	2.671	2.832	957	0
01.01.2017	06:01:00	192383	12.64	3.049	2.964	2.652	2.832	946	0
01.01.2017	07:01:00	192384	12.64	3.049	2.973	2.662	2.832	952	0
01.01.2017	08:01:00	192385	12.64	3.049	2.973	2.652	2.832	954	0
01.01.2017	09:01:00	192386	12.64	3.049	2.964	2.662	2.832	950	0
01.01.2017	10:01:00	192387	12.63	3.049	2.964	2.671	2.822	972	0
01.01.2017	11:01:00	192388	12.63	3.049	2.964	2.671	2.832	965	0
01.01.2017	12:01:00	192389	12.64	3.049	2.964	2.671	2.832	944	0
01.01.2017	13:01:00	192390	12.64	3.049	2.973	2.652	2.822	963	0
01.01.2017	14:01:00	192391	12.63	3.049	2.964	2.662	2.822	941	0
01.01.2017	15:01:00	192392	12.64	3.049	2.964	2.671	2.822	926	0
01.01.2017	16:01:00	192393	12.64	3.049	2.973	2.662	2.822	940	0
01.01.2017	17:01:00	192394	12.64	3.04	2.964	2.652	2.822	938	0
01.01.2017	18:01:00	192395	12.63	3.049	2.973	2.652	2.822	935	0
01.01.2017	19:01:00	192396	12.63	3.049	2.964	2.652	2.822	941	0
01.01.2017	20:01:00	192397	12.63	3.04	2.964	2.633	2.822	943	0
01.01.2017	21:01:00	192398	12.63	3.049	2.964	2.633	2.813	934	0
01.01.2017	22:01:00	192399	12.63	3.04	2.964	2.633	2.813	944	0
01.01.2017	23:01:00	192400	12.63	3.049	2.964	2.633	2.813	922	0
02.01.2017	00:01:00	192401	12.63	3.04	2.954	2.633	2.813	934	0
02.01.2017	01:01:00	192402	12.63	3.04	2.954	2.633	2.813	944	0
02.01.2017	02:01:00	192403	12.63	3.04	2.954	2.633	2.813	949	0
02.01.2017	03:01:00	192404	12.63	3.04	2.954	2.633	2.803	918	0
02.01.2017	04:01:00	192405	12.63	3.04	2.954	2.614	2.803	922	0
02.01.2017	05:01:00	192406	12.63	3.04	2.954	2.624	2.803	953	0
02.01.2017	06:01:00	192407	12.63	3.04	2.954	2.614	2.803	935	0
02.01.2017	07:01:00	192408	12.63	3.04	2.954	2.596	2.803	946	0
02.01.2017	08:01:00	192409	12.63	3.04	2.954	2.605	2.794	942	0
02.01.2017	09:01:00	192410	12.63	3.04	2.954	2.614	2.794	938	0
02.01.2017	10:01:00	192411	12.63	3.03	2.945	2.596	2.794	927	0
02.01.2017	11:01:00	192412	12.63	3.03	2.954	2.605	2.784	950	0
02.01.2017	12:01:00	192413	12.63	3.021	2.945	2.596	2.784	965	0
02.01.2017	13:01:00	192414	12.63	3.021	2.945	2.577	2.784	927	0
02.01.2017	14:01:00	192415	12.63	3.021	2.954	2.577	2.775	931	0
02.01.2017	15:01:00	192416	12.63	3.021	2.945	2.586	2.766	920	0
02.01.2017	16:01:00	192417	12.63	3.011	2.945	2.567	2.766	922	0
02.01.2017	17:01:00	192418	12.63	3.011	2.936	2.558	2.756	911	0
02.01.2017	18:01:00	192419	12.63	3.011	2.936	2.548	2.747	945	0
02.01.2017	19:01:00	192420	12.63	3.002	2.936	2.558	2.747	940	0
02.01.2017	20:01:00	192421	12.63	3.002	2.936	2.539	2.728	923	0
02.01.2017	21:01:00	192422	12.63	3.002	2.936	2.529	2.718	922	0
02.01.2017	22:01:00	192423	12.63	2.992	2.917	2.51	2.709	941	0
02.01.2017	23:01:00	192424	12.63	2.983	2.917	2.52	2.709	912	0
03.01.2017	00:01:00	192425	12.63	2.983	2.917	2.492	2.69	926	0
03.01.2017	01:01:00	192426	12.63	2.983	2.907	2.492	2.69	912	0
03.01.2017	02:01:00	192427	12.63	2.973	2.907	2.482	2.671	907	0
03.01.2017	03:01:00	192428	12.63	2.973	2.898	2.463	2.662	912	0
03.01.2017	04:01:00	192429	12.63	2.973	2.898	2.463	2.652	927	0
03.01.2017	05:01:00	192430	12.63	2.964	2.898	2.444	2.643	904	0
03.01.2017	06:01:00	192431	12.63	2.964	2.898	2.407	2.633	904	0
03.01.2017	07:01:00	192432	12.63	2.954	2.888	2.444	2.633	893	0
03.01.2017	08:01:00	192433	12.63	2.954	2.879	2.388	2.624	890	0
03.01.2017	09:01:00	192434	12.63	2.964	2.879	2.426	2.614	884	0
03.01.2017	10:01:00	192435	12.63	2.964	2.879	2.407	2.605	896	0
03.01.2017	11:01:00	192436	12.63	2.954	2.879	2.388	2.596	862	0
03.01.2017	12:01:00	192437	12.63	2.954	2.879	2.435	2.596	871	0
03.01.2017	13:01:00	192438	12.63	2.954	2.888	2.426	2.596	882	0
03.01.2017	14:01:00	192439	12.63	2.954	2.888	2.426	2.596	866	0
03.01.2017	15:01:00	192440	12.63	2.954	2.888	2.416	2.596	866	0
03.01.2017	16:01:00	192441	12.63	2.945	2.879	2.397	2.596	861	0
03.01.2017	17:01:00	192442	12.63	2.945	2.879	2.426	2.596	837	0
03.01.2017	18:01:00	192443	12.63	2.945	2.879	2.444	2.596	850	0
03.01.2017	19:01:00	192444	12.63	2.945	2.879	2.426	2.596	824	0
03.01.2017	20:01:00	192445	12.63	2.936	2.879	2.416	2.596	828	0
03.01.2017	21:01:00	192446	12.63	2.936	2.879	2.407	2.596	837	0
03.01.2017	22:01:00	192447	12.63	2.936	2.869	2.407	2.596	816	0
03.01.2017	23:01:00	192448	12.63	2.936	2.869	2.388	2.586	807	0
04.01.2017	00:01:00	192449	12.63	2.936	2.869	2.388	2.577	822	0
04.01.2017	01:01:00	192450	12.63	2.926	2.86	2.407	2.567	791	0
04.01.2017	02:01:00	192451	12.63	2.926	2.86	2.407	2.558	776	0
04.01.2017	03:01:00	192452	12.63	2.926	2.86	2.407	2.558	775.9	0
04.01.2017	04:01:00	192453	12.63	2.917	2.86	2.388	2.548	761	0
04.01.2017	05:01:00	192454	12.63	2.917	2.86	2.369	2.539	741.8	0
04.01.2017	06:01:00	192455	12.63	2.907	2.851	2.35	2.539	748.7	0
04.01.2017	07:01:00	192456	12.63	2.907	2.851	2.369	2.529	744.6	0
04.01.2017	08:01:00	192457	12.63	2.907	2.841	2.369	2.52	724.2	0
04.01.2017	09:01:00	192458	12.63	2.907	2.841	2.359	2.52	735.1	0
04.01.2017	10:01:00	192459	12.63	2.898	2.841	2.35	2.501	718.7	0
04.01.2017	11:01:00	192460	12.63	2.898	2.832	2.331	2.492	696.9	0
04.01.2017	12:01:00	192461	12.63	2.888	2.822	2.322	2.492	664.1	0
04.01.2017	13:01:00	192462	12.63	2.888	2.822	2.312	2.482	686.6	0
04.01.2017	14:01:00	192463	12.63	2.879	2.813	2.303	2.473	671	0
04.01.2017	15:01:00	192464	12.63	2.879	2.823	2.312	2.464	673.7	0
04.01.2017	16:01:00	192465	12.63	2.879	2.813	2.274	2.454	656	0
04.01.2017	17:01:00	192466	12.63	2.869	2.803	2.274	2.444	636.9	0
04.01.2017	18:01:00	192467	12.63	2.86	2.803	2.255	2.435	630.1	0
04.01.2017	19:01:00	192468	12.63	2.86	2.794	2.265	2.426	620.5	0
04.01.2017	20:01:00	192469	12.63	2.86	2.794	2.256	2.416	608.2	0
04.01.2017	21:01:00	192470	12.63	2.86	2.794	2.246	2.407	602.8	0
04.01.2017	22:01:00	192471	12.63	2.86	2.784	2.237	2.397	585	0
04.01.2017	23:01:00	192472	12.63	2.851	2.784	2.218	2.388	564.6	0
05.01.2017	00:01:00	192473	12.63	2.841	2.785	2.199	2.369	563.2	0
05.01.2017	01:01:00	192474	12.63	2.832	2.766	2.189	2.359	555.1	0
05.01.2017	02:01:00	192475	12.63	2.841	2.766	2.18	2.35	536	0
05.01.2017	03:01:00	192476	12.63	2.822	2.766	2.161	2.341	531.9	0
05.01.2017	04:01:00	192477	12.63	2.823	2.757	2.143	2.331	548.2	0
05.01.2017	05:01:00	192478	12.63	2.822	2.747	2.142	2.322	530.5	0
05.01.2017	06:01:00	192479	12.63	2.813	2.747	2.114	2.312	544.2	0
05.01.2017	07:01:00	192480	12.63	2.813	2.747	2.123	2.293	546.9	0
05.01.2017	08:01:00	192481	12.63	2.804	2.747	2.086	2.294	531.9	0
05.01.2017	09:01:00	192482	12.63	2.803	2.747	2.086	2.274	544.2	0
05.01.2017	10:01:00	192483	12.63	2.794	2.728	2.067	2.265	526.4	0
05.01.2017	11:01:00	192484	12.62	2.795	2.728	2.039	2.256	526.4	0
05.01.2017	12:01:00	192485	12.63	2.794	2.718	2.038	2.237	507.3	0
05.01.2017	13:01:00	192486	12.62	2.785	2.719	2.029	2.237	515.5	0
05.01.2017	14:01:00	192487	12.62	2.786	2.71	2.021	2.219	527.8	0
05.01.2017	15:01:00	192488	12.62	2.786	2.711	2.012	2.219	506	0
05.01.2017	16:01:00	192489	12.62	2.776	2.71	1.983	2.21	506	0
05.01.2017	17:01:00	192490	12.62	2.775	2.69	1.973	2.199	510.1	0
05.01.2017	18:01:00	192491	12.62	2.766	2.709	1.963	2.19	510.1	0
05.01.2017	18:13:00	192492	12.61	2.776	2.691	1.897	2.19	507.3	53
05.01.2017	18:13:15	192493	12.61	2.776	2.7	1.859	2.19	527.8	12
05.01.2017	18:13:30	192494	12.61	2.776	2.71	1.85	2.19	518.2	0
05.01.2017	18:13:45	192495	12.6	2.766	2.71	1.841	2.19	537.3	0
05.01.2017	18:14:00	192496	12.6	2.757	2.709	1.841	2.19	549.6	0
05.01.2017	18:14:15	192497	12.6	2.747	2.691	1.841	2.19	553.7	0
05.01.2017	18:14:30	192498	12.6	2.747	2.691	1.841	2.19	572.8	0
05.01.2017	18:14:45	192499	12.6	2.757	2.691	1.841	2.19	549.6	0
05.01.2017	18:15:00	192500	12.6	2.757	2.691	1.841	2.19	534.6	0
05.01.2017	18:15:15	192501	12.59	2.766	2.709	1.85	2.19	536.7	0
05.01.2017	18:15:30	192502	12.59	2.766	2.7	1.85	2.19	549.6	0
05.01.2017	18:15:45	192503	12.59	2.776	2.709	1.85	2.19	553.7	0
05.01.2017	18:16:00	192504	12.59	2.776	2.709	1.85	2.19	556.4	0
05.01.2017	18:16:15	192505	12.59	2.776	2.709	1.85	2.19	551.7	0
05.01.2017	18:16:30	192506	12.59	2.776	2.709	1.85	2.19	551	0
05.01.2017	18:16:45	192507	12.59	2.776	2.709	1.85	2.19	546.9	0
05.01.2017	18:17:00	192508	12.58	2.776	2.709	1.85	2.19	549.6	0
05.01.2017	18:17:15	192509	12.58	2.766	2.709	1.85	2.19	549.6	0
05.01.2017	18:17:30	192510	12.58	2.766	2.709	1.85	2.19	546.9	0
05.01.2017	18:17:45	192511	12.58	2.757	2.709	1.85	2.18	540.1	0
05.01.2017	18:18:00	192512	12.58	2.757	2.709	1.85	2.19	538.7	0
05.01.2017	18:18:15	192513	12.58	2.747	2.709	1.85	2.19	542.8	0
05.01.2017	18:18:30	192514	12.58	2.747	2.709	1.85	2.19	542.8	0
05.01.2017	18:18:45	192515	12.58	2.747	2.709	1.859	2.19	539.4	0
05.01.2017	18:19:00	192516	12.58	2.747	2.709	1.859	2.19	546.2	0
05.01.2017	18:19:15	192517	12.58	2.747	2.709	1.859	2.19	546.2	0
05.01.2017	18:19:30	192518	12.58	2.757	2.709	1.859	2.19	538	0
05.01.2017	18:19:45	192519	12.58	2.757	2.709	1.859	2.18	542.1	0
05.01.2017	18:20:00	192520	12.57	2.757	2.709	1.859	2.19	546.2	0
05.01.2017	18:20:15	192521	12.57	2.757	2.709	1.859	2.19	542.8	0
05.01.2017	18:20:30	192522	12.57	2.757	2.709	1.859	2.19	550.3	0
05.01.2017	18:20:45	192523	12.57	2.757	2.709	1.859	2.19	542.8	0
05.01.2017	18:21:00	192524	12.57	2.757	2.709	1.859	2.19	545.5	0
05.01.2017	18:21:15	192525	12.57	2.757	2.709	1.859	2.19	544.2	0
05.01.2017	18:21:30	192526	12.57	2.766	2.709	1.859	2.18	545.5	0
05.01.2017	18:21:45	192527	12.57	2.757	2.709	1.859	2.19	544.2	0
05.01.2017	18:22:00	192528	12.56	2.757	2.709	1.869	2.19	544.2	0
05.01.2017	18:22:15	192529	12.57	2.756	2.709	1.878	2.19	544.8	0
05.01.2017	18:22:30	192530	12.56	2.756	2.7	1.878	2.19	549.6	0
05.01.2017	18:22:45	192531	12.56	2.756	2.709	1.878	2.19	545.5	0
05.01.2017	18:23:00	192532	12.56	2.747	2.709	1.878	2.18	546.9	0
05.01.2017	18:23:15	192533	12.56	2.747	2.709	1.878	2.19	545.5	0
05.01.2017	18:23:30	192534	12.56	2.747	2.7	1.878	2.19	545.5	0
05.01.2017	18:23:45	192535	12.56	2.747	2.709	1.878	2.19	540.7	0
05.01.2017	18:24:00	192536	12.56	2.747	2.7	1.878	2.19	548.9	0
05.01.2017	18:24:15	192537	12.56	2.756	2.709	1.878	2.19	544.8	0
05.01.2017	18:24:30	192538	12.56	2.756	2.709	1.878	2.19	542.8	0
05.01.2017	18:24:45	192539	12.56	2.756	2.7	1.887	2.19	544.8	0
05.01.2017	18:25:00	192540	12.56	2.756	2.7	1.887	2.19	544.2	0
05.01.2017	18:25:15	192541	12.56	2.756	2.7	1.887	2.19	544.2	0
05.01.2017	18:25:30	192542	12.56	2.756	2.7	1.887	2.19	546.9	0
05.01.2017	18:25:45	192543	12.56	2.756	2.709	1.897	2.18	544.2	0
05.01.2017	18:26:00	192544	12.56	2.756	2.709	1.897	2.19	544.2	0
05.01.2017	18:26:15	192545	12.56	2.756	2.7	1.897	2.19	544.2	0
05.01.2017	18:26:30	192546	12.56	2.756	2.7	1.897	2.19	544.2	0
05.01.2017	18:26:45	192547	12.56	2.747	2.7	1.897	2.19	537.3	0
05.01.2017	18:27:00	192548	12.56	2.747	2.69	1.897	2.19	544.2	0
05.01.2017	18:27:15	192549	12.56	2.756	2.69	1.897	2.19	537.3	0
05.01.2017	18:27:30	192550	12.56	2.756	2.7	1.897	2.19	545.5	0
05.01.2017	18:27:45	192551	12.56	2.756	2.69	1.897	2.19	543.5	0
05.01.2017	18:28:00	192552	12.56	2.756	2.7	1.897	2.19	534.6	0
05.01.2017	18:28:15	192553	12.56	2.756	2.69	1.897	2.19	533.2	0
05.01.2017	18:28:30	192554	12.56	2.756	2.69	1.897	2.19	529.2	0
05.01.2017	18:28:45	192555	12.56	2.756	2.69	1.897	2.19	525.1	0
05.01.2017	18:29:00	192556	12.55	2.756	2.69	1.897	2.19	525.1	0
05.01.2017	18:29:15	192557	12.56	2.766	2.7	1.897	2.19	522.3	0
05.01.2017	18:29:30	192558	12.56	2.766	2.7	1.897	2.19	525.1	0
05.01.2017	18:29:45	192559	12.55	2.756	2.69	1.897	2.19	525.1	0
05.01.2017	18:30:00	192560	12.55	2.766	2.7	1.897	2.19	531.9	0
05.01.2017	18:30:15	192561	12.55	2.756	2.69	1.906	2.19	532.6	0
05.01.2017	18:30:30	192562	12.55	2.756	2.7	1.906	2.18	531.9	0
05.01.2017	18:30:45	192563	12.55	2.756	2.69	1.906	2.19	534.6	0
05.01.2017	18:31:00	192564	12.55	2.756	2.7	1.906	2.18	531.9	0
05.01.2017	18:31:15	192565	12.55	2.766	2.69	1.906	2.19	534.6	0
05.01.2017	18:31:30	192566	12.55	2.756	2.7	1.906	2.19	541.4	0
05.01.2017	18:31:45	192567	12.55	2.756	2.69	1.916	2.19	542.8	0
05.01.2017	18:32:00	192568	12.55	2.756	2.69	1.916	2.18	544.2	0
05.01.2017	18:32:15	192569	12.55	2.756	2.69	1.916	2.19	543.5	0
05.01.2017	18:32:30	192570	12.55	2.756	2.7	1.906	2.19	542.8	0
05.01.2017	18:32:45	192571	12.55	2.756	2.69	1.916	2.19	542.8	0
05.01.2017	18:33:00	192572	12.55	2.766	2.7	1.916	2.19	541.4	0
05.01.2017	18:33:15	192573	12.55	2.756	2.69	1.916	2.18	536	0
05.01.2017	18:33:30	192574	12.55	2.756	2.7	1.916	2.19	542.8	0
05.01.2017	18:33:45	192575	12.55	2.766	2.69	1.916	2.18	531.9	0
05.01.2017	18:34:00	192576	12.55	2.766	2.69	1.916	2.19	531.9	0
05.01.2017	18:34:15	192577	12.55	2.766	2.7	1.916	2.18	526.4	0
05.01.2017	18:34:30	192578	12.55	2.766	2.7	1.916	2.19	530.5	0
05.01.2017	18:34:45	192579	12.55	2.766	2.7	1.916	2.18	526.4	0
05.01.2017	18:35:00	192580	12.55	2.766	2.69	1.916	2.19	526.4	0
05.01.2017	18:35:15	192581	12.55	2.766	2.7	1.916	2.19	526.4	0
05.01.2017	18:35:30	192582	12.55	2.766	2.69	1.916	2.18	521	0
05.01.2017	18:35:45	192583	12.55	2.766	2.7	1.916	2.18	519.6	0
05.01.2017	18:36:00	192584	12.55	2.766	2.7	1.916	2.18	518.2	0
05.01.2017	18:36:15	192585	12.55	2.756	2.69	1.916	2.18	518.2	0
05.01.2017	18:36:30	192586	12.55	2.756	2.69	1.925	2.18	518.2	0
05.01.2017	18:36:45	192587	12.55	2.756	2.7	1.925	2.189	509.4	0
05.01.2017	18:37:00	192588	12.55	2.766	2.69	1.925	2.18	516.9	0
05.01.2017	18:37:15	192589	12.55	2.756	2.69	1.925	2.18	516.9	0
05.01.2017	18:37:30	192590	12.53	2.756	2.69	1.925	2.18	514.1	0
05.01.2017	18:37:45	192591	12.54	2.756	2.69	1.925	2.18	511.4	0
05.01.2017	18:38:00	192592	12.54	2.756	2.69	1.925	2.18	503.2	0
05.01.2017	18:38:15	192593	12.54	2.756	2.69	1.925	2.18	506	0
05.01.2017	18:38:30	192594	12.54	2.756	2.69	1.925	2.18	503.2	0
05.01.2017	18:38:45	192595	12.54	2.766	2.69	1.925	2.18	506	0
05.01.2017	18:39:00	192596	12.54	2.756	2.69	1.925	2.18	504.6	0
05.01.2017	18:39:15	192597	12.54	2.766	2.69	1.925	2.18	503.2	0
05.01.2017	18:39:30	192598	12.55	2.766	2.69	1.925	2.19	503.2	0
05.01.2017	18:39:45	192599	12.55	2.766	2.7	1.925	2.19	503.2	0
05.01.2017	18:40:00	192600	12.55	2.766	2.7	1.925	2.18	501.9	0
05.01.2017	18:40:15	192601	12.55	2.766	2.7	1.925	2.18	501.2	0
05.01.2017	18:40:30	192602	12.55	2.766	2.7	1.925	2.19	500.5	0
05.01.2017	18:40:45	192603	12.55	2.766	2.69	1.925	2.18	499.1	0
05.01.2017	18:41:00	192604	12.55	2.756	2.69	1.925	2.18	499.1	0
05.01.2017	18:41:15	192605	12.55	2.756	2.69	1.925	2.19	501.9	0
05.01.2017	18:41:30	192606	12.55	2.756	2.7	1.935	2.18	499.1	0
05.01.2017	18:41:45	192607	12.55	2.756	2.7	1.935	2.19	498.5	0
05.01.2017	18:42:00	192608	12.55	2.756	2.7	1.935	2.18	501.9	0
05.01.2017	18:42:15	192609	12.55	2.756	2.69	1.935	2.18	500.5	0
05.01.2017	18:42:30	192610	12.55	2.766	2.69	1.935	2.19	501.9	0
05.01.2017	18:42:45	192611	12.55	2.766	2.7	1.935	2.18	500.5	0
05.01.2017	18:43:00	192612	12.55	2.766	2.709	1.935	2.19	499.1	0
05.01.2017	18:43:15	192613	12.55	2.756	2.7	1.935	2.18	500.5	0
05.01.2017	18:43:30	192614	12.55	2.756	2.69	1.935	2.18	498.5	0
05.01.2017	18:43:45	192615	12.55	2.756	2.7	1.935	2.18	500.5	0
05.01.2017	18:44:00	192616	12.55	2.766	2.7	1.935	2.18	508.7	0
05.01.2017	18:44:15	192617	12.55	2.766	2.69	1.935	2.18	504.6	0
05.01.2017	18:44:30	192618	12.55	2.766	2.69	1.935	2.18	500.5	0
05.01.2017	18:44:45	192619	12.55	2.756	2.69	1.935	2.18	498.5	0
05.01.2017	18:45:00	192620	12.55	2.766	2.69	1.935	2.18	500.5	0
05.01.2017	18:45:15	192621	12.55	2.766	2.69	1.935	2.18	497.8	0
05.01.2017	18:45:30	192622	12.55	2.756	2.69	1.935	2.18	497.8	0
05.01.2017	18:45:45	192623	12.55	2.766	2.7	1.935	2.18	504.6	0
05.01.2017	18:46:00	192624	12.55	2.766	2.7	1.935	2.18	493.7	0
05.01.2017	18:46:15	192625	12.55	2.766	2.7	1.935	2.18	497.8	0
05.01.2017	18:46:30	192626	12.55	2.766	2.709	1.935	2.18	492.3	0
05.01.2017	18:46:45	192627	12.55	2.766	2.69	1.935	2.18	491	0
05.01.2017	18:47:00	192628	12.55	2.766	2.69	1.935	2.18	491	0
05.01.2017	18:47:15	192629	12.55	2.766	2.7	1.935	2.18	492.3	0
05.01.2017	18:47:30	192630	12.55	2.766	2.709	1.935	2.18	493.7	0
05.01.2017	18:47:45	192631	12.55	2.766	2.709	1.935	2.18	496.4	0
05.01.2017	18:48:00	192632	12.55	2.766	2.7	1.935	2.18	496.4	0
05.01.2017	18:48:15	192633	12.55	2.766	2.69	1.935	2.18	488.2	0
05.01.2017	18:48:30	192634	12.55	2.766	2.7	1.935	2.18	497.8	0
05.01.2017	18:48:45	192635	12.55	2.766	2.7	1.935	2.18	489.6	0
05.01.2017	18:49:00	192636	12.55	2.766	2.7	1.935	2.18	489.6	0
05.01.2017	18:49:15	192637	12.55	2.756	2.69	1.935	2.18	496.4	0
05.01.2017	18:49:30	192638	12.55	2.766	2.7	1.935	2.18	484.1	0
05.01.2017	18:49:45	192639	12.55	2.766	2.7	1.935	2.18	496.4	0
05.01.2017	18:50:00	192640	12.55	2.766	2.69	1.935	2.18	496.4	0
05.01.2017	18:50:15	192641	12.55	2.766	2.7	1.935	2.18	484.1	0
05.01.2017	18:50:30	192642	12.54	2.766	2.69	1.935	2.18	492.3	0
05.01.2017	18:50:45	192643	12.55	2.756	2.7	1.935	2.18	492.3	0
05.01.2017	18:51:00	192644	12.55	2.766	2.709	1.935	2.18	492.3	0
05.01.2017	18:51:15	192645	12.54	2.766	2.7	1.935	2.18	488.2	0
05.01.2017	18:51:30	192646	12.54	2.766	2.7	1.935	2.18	484.1	0
05.01.2017	18:51:45	192647	12.55	2.766	2.7	1.935	2.18	484.1	0
05.01.2017	18:52:00	192648	12.54	2.766	2.709	1.935	2.18	482.8	0
05.01.2017	18:52:15	192649	12.54	2.766	2.7	1.935	2.18	486.9	0
05.01.2017	18:52:30	192650	12.54	2.766	2.7	1.944	2.18	482.8	0
05.01.2017	18:52:45	192651	12.54	2.766	2.7	1.944	2.18	484.1	0
05.01.2017	18:53:00	192652	12.54	2.766	2.69	1.935	2.18	482.8	0
05.01.2017	18:53:15	192653	12.54	2.766	2.709	1.954	2.18	482.8	0
05.01.2017	18:53:30	192654	12.54	2.766	2.69	1.954	2.18	486.9	0
05.01.2017	18:53:45	192655	12.54	2.766	2.7	1.954	2.18	482.8	0
05.01.2017	18:54:00	192656	12.54	2.766	2.7	1.954	2.18	482.8	0
05.01.2017	18:54:15	192657	12.54	2.766	2.7	1.954	2.18	477.3	0
05.01.2017	18:54:30	192658	12.54	2.766	2.69	1.954	2.18	478.7	0
05.01.2017	18:54:45	192659	12.54	2.766	2.7	1.954	2.18	478.7	0
05.01.2017	18:55:00	192660	12.54	2.766	2.7	1.954	2.18	478.7	0
05.01.2017	18:55:15	192661	12.54	2.766	2.709	1.954	2.18	482.8	0
05.01.2017	18:55:30	192662	12.54	2.766	2.7	1.954	2.18	478	0
05.01.2017	18:55:45	192663	12.54	2.766	2.69	1.954	2.18	480.1	0
05.01.2017	18:56:00	192664	12.54	2.775	2.7	1.944	2.19	481.4	0
05.01.2017	18:56:15	192665	12.54	2.766	2.7	1.944	2.18	481.4	0
05.01.2017	18:56:30	192666	12.54	2.766	2.69	1.954	2.18	488.2	0
05.01.2017	18:56:45	192667	12.54	2.766	2.69	1.954	2.18	478	0
05.01.2017	18:57:00	192668	12.54	2.766	2.7	1.954	2.18	481.4	0
05.01.2017	18:57:15	192669	12.54	2.766	2.69	1.954	2.18	480.1	0
05.01.2017	18:57:30	192670	12.54	2.766	2.7	1.954	2.18	490.3	0
05.01.2017	18:57:45	192671	12.54	2.766	2.69	1.954	2.18	493.7	0
05.01.2017	18:58:00	192672	12.54	2.766	2.69	1.944	2.18	493.7	0
05.01.2017	18:58:15	192673	12.54	2.766	2.69	1.954	2.18	488.2	0
05.01.2017	18:58:30	192674	12.54	2.766	2.69	1.954	2.18	488.2	0
05.01.2017	18:58:45	192675	12.54	2.766	2.69	1.954	2.18	493.7	0
05.01.2017	18:59:00	192676	12.54	2.766	2.69	1.954	2.18	493.7	0
05.01.2017	18:59:15	192677	12.54	2.766	2.69	1.954	2.18	485.5	0
05.01.2017	18:59:30	192678	12.54	2.766	2.69	1.954	2.18	488.2	0
05.01.2017	18:59:45	192679	12.54	2.766	2.69	1.954	2.18	488.2	0
05.01.2017	19:00:00	192680	12.54	2.766	2.69	1.954	2.18	488.2	0
05.01.2017	19:00:15	192681	12.54	2.775	2.69	1.954	2.18	482.1	0
05.01.2017	19:00:30	192682	12.54	2.775	2.69	1.954	2.18	486.9	0
05.01.2017	19:00:45	192683	12.54	2.775	2.7	1.954	2.18	486.9	0
05.01.2017	19:01:00	192684	12.54	2.766	2.69	1.954	2.18	482.1	0
05.01.2017	19:01:15	192685	12.54	2.766	2.7	1.954	2.18	488.2	0
05.01.2017	19:01:30	192686	12.54	2.766	2.69	1.954	2.18	488.2	0
05.01.2017	19:01:45	192687	12.54	2.766	2.69	1.954	2.18	487.6	0
05.01.2017	19:02:00	192688	12.54	2.775	2.69	1.954	2.18	482.8	0
05.01.2017	19:02:15	192689	12.54	2.775	2.69	1.954	2.18	486.9	0
05.01.2017	19:02:30	192690	12.54	2.775	2.7	1.954	2.18	486.9	0
05.01.2017	19:02:45	192691	12.54	2.766	2.7	1.954	2.18	489.6	0
05.01.2017	19:03:00	192692	12.54	2.766	2.69	1.954	2.18	491	0
05.01.2017	19:03:15	192693	12.54	2.766	2.7	1.954	2.18	486.9	0
05.01.2017	19:03:30	192694	12.54	2.775	2.69	1.954	2.18	491	0
05.01.2017	19:03:45	192695	12.54	2.766	2.7	1.954	2.18	485.5	0
05.01.2017	19:04:00	192696	12.54	2.766	2.7	1.954	2.18	481.4	0
05.01.2017	19:04:15	192697	12.54	2.775	2.69	1.954	2.18	485.5	0
05.01.2017	19:04:30	192698	12.54	2.766	2.69	1.954	2.18	481.4	0
05.01.2017	19:04:45	192699	12.54	2.775	2.69	1.954	2.18	481.4	0
05.01.2017	19:05:00	192700	12.54	2.766	2.69	1.954	2.18	481.4	0
05.01.2017	19:05:15	192701	12.54	2.775	2.69	1.954	2.18	481.4	0
05.01.2017	19:05:30	192702	12.54	2.766	2.69	1.954	2.18	471.2	0
05.01.2017	19:05:45	192703	12.54	2.766	2.69	1.954	2.18	473.2	0
05.01.2017	19:06:00	192704	12.54	2.766	2.7	1.944	2.18	473.2	0
05.01.2017	19:06:15	192705	12.54	2.766	2.7	1.954	2.18	471.2	0
05.01.2017	19:06:30	192706	12.54	2.766	2.69	1.954	2.18	471.9	0
05.01.2017	19:06:45	192707	12.54	2.775	2.69	1.944	2.18	473.2	0
05.01.2017	19:07:00	192708	12.54	2.775	2.69	1.954	2.18	471.2	0
05.01.2017	19:07:15	192709	12.54	2.775	2.69	1.954	2.18	471.9	0
05.01.2017	19:07:30	192710	12.54	2.766	2.69	1.954	2.18	471.9	0
05.01.2017	19:07:45	192711	12.54	2.766	2.69	1.954	2.18	471.9	0
05.01.2017	19:08:00	192712	12.54	2.766	2.69	1.944	2.18	471.9	0
05.01.2017	19:08:15	192713	12.54	2.766	2.7	1.954	2.18	473.2	0
05.01.2017	19:08:30	192714	12.54	2.766	2.69	1.954	2.18	473.2	0
05.01.2017	19:08:45	192715	12.54	2.766	2.69	1.954	2.18	470.5	0
05.01.2017	19:09:00	192716	12.54	2.766	2.69	1.954	2.18	477.3	0
05.01.2017	19:09:15	192717	12.54	2.766	2.69	1.954	2.18	478.7	0
05.01.2017	19:09:30	192718	12.54	2.766	2.69	1.954	2.18	477.3	0
05.01.2017	19:09:45	192719	12.54	2.766	2.69	1.954	2.18	470.5	0
05.01.2017	19:10:00	192720	12.54	2.766	2.69	1.954	2.18	470.5	0
05.01.2017	19:10:15	192721	12.54	2.766	2.69	1.954	2.18	477.3	0
05.01.2017	19:10:30	192722	12.54	2.766	2.69	1.954	2.18	479.4	0
05.01.2017	19:10:45	192723	12.54	2.766	2.69	1.954	2.18	477.3	0
05.01.2017	19:11:00	192724	12.54	2.766	2.69	1.954	2.18	478.7	0
05.01.2017	19:11:15	192725	12.54	2.766	2.69	1.954	2.18	487.6	0
05.01.2017	19:11:30	192726	12.54	2.766	2.69	1.954	2.19	484.1	0
05.01.2017	19:11:45	192727	12.54	2.766	2.7	1.954	2.19	473.2	0
05.01.2017	19:12:00	192728	12.54	2.766	2.7	1.954	2.18	477.3	0
05.01.2017	19:12:15	192729	12.54	2.766	2.7	1.954	2.18	477.3	0
05.01.2017	19:12:30	192730	12.54	2.766	2.7	1.954	2.19	476.6	0
05.01.2017	19:12:45	192731	12.54	2.766	2.7	1.963	2.18	480.1	0
05.01.2017	19:13:00	192732	12.54	2.766	2.7	1.963	2.18	475.3	0
05.01.2017	19:13:15	192733	12.54	2.766	2.7	1.954	2.18	474.6	0
05.01.2017	19:13:30	192734	12.54	2.766	2.7	1.954	2.18	477.3	0
05.01.2017	19:13:45	192735	12.54	2.766	2.69	1.954	2.18	474.6	0
05.01.2017	19:14:00	192736	12.54	2.757	2.69	1.954	2.18	476	0
05.01.2017	19:14:15	192737	12.54	2.766	2.69	1.954	2.18	474.6	0
05.01.2017	19:14:30	192738	12.54	2.757	2.69	1.954	2.18	474.6	0
05.01.2017	19:14:45	192739	12.54	2.766	2.69	1.954	2.18	474.6	0
05.01.2017	19:15:00	192740	12.54	2.766	2.7	1.954	2.18	474.6	0
05.01.2017	19:15:15	192741	12.54	2.766	2.7	1.954	2.18	477.3	0
05.01.2017	19:15:30	192742	12.52	2.766	2.69	1.954	2.18	474.6	0
05.01.2017	19:15:45	192743	12.54	2.766	2.7	1.954	2.18	474.6	0
05.01.2017	19:16:00	192744	12.54	2.766	2.7	1.963	2.18	475.3	0
05.01.2017	19:16:15	192745	12.54	2.766	2.69	1.954	2.18	482.8	0
05.01.2017	19:16:30	192746	12.54	2.766	2.7	1.954	2.18	482.1	0
05.01.2017	19:16:45	192747	12.54	2.766	2.7	1.963	2.18	480.1	0
05.01.2017	19:17:00	192748	12.54	2.766	2.709	1.954	2.18	477.3	0
05.01.2017	19:17:15	192749	12.54	2.766	2.7	1.963	2.18	482.8	0
05.01.2017	19:17:30	192750	12.54	2.766	2.709	1.954	2.18	480.1	0
05.01.2017	19:17:45	192751	12.54	2.766	2.709	1.954	2.18	477.3	0
05.01.2017	19:18:00	192752	12.54	2.766	2.7	1.954	2.18	470.5	0
05.01.2017	19:18:15	192753	12.54	2.766	2.7	1.963	2.18	475.3	0
05.01.2017	19:18:30	192754	12.54	2.766	2.7	1.963	2.18	476	0
05.01.2017	19:18:45	192755	12.54	2.766	2.7	1.954	2.18	478.7	0
05.01.2017	19:19:00	192756	12.54	2.766	2.7	1.954	2.181	478.7	0
05.01.2017	19:19:15	192757	12.54	2.766	2.691	1.954	2.181	474.6	0
05.01.2017	19:19:30	192758	12.54	2.766	2.691	1.954	2.181	474.6	0
05.01.2017	19:19:45	192759	12.54	2.766	2.7	1.954	2.181	469.1	0
05.01.2017	19:20:00	192760	12.54	2.766	2.7	1.954	2.181	466.4	0
05.01.2017	19:20:15	192761	12.54	2.766	2.691	1.954	2.181	469.1	0
05.01.2017	19:20:30	192762	12.54	2.766	2.7	1.954	2.181	469.1	0
05.01.2017	19:20:45	192763	12.54	2.766	2.691	1.954	2.181	469.1	0
05.01.2017	19:21:00	192764	12.54	2.766	2.7	1.954	2.181	478.7	0
05.01.2017	19:21:15	192765	12.54	2.766	2.7	1.954	2.181	478.7	0
05.01.2017	19:21:30	192766	12.54	2.766	2.7	1.954	2.181	480.1	0
05.01.2017	19:21:45	192767	12.54	2.766	2.7	1.954	2.181	469.1	0
05.01.2017	19:22:00	192768	12.54	2.766	2.7	1.954	2.181	471.9	0
05.01.2017	19:22:15	192769	12.54	2.766	2.691	1.954	2.181	471.9	0
05.01.2017	19:22:30	192770	12.54	2.766	2.7	1.954	2.181	465.1	0
05.01.2017	19:22:45	192771	12.54	2.766	2.691	1.954	2.181	471.9	0
05.01.2017	19:23:00	192772	12.54	2.766	2.691	1.954	2.181	471.9	0
05.01.2017	19:23:15	192773	12.54	2.766	2.7	1.954	2.181	470.5	0
05.01.2017	19:23:30	192774	12.54	2.766	2.691	1.954	2.181	470.5	0
05.01.2017	19:23:45	192775	12.54	2.757	2.7	1.954	2.181	471.9	0
05.01.2017	19:24:00	192776	12.54	2.766	2.691	1.954	2.181	461	0
05.01.2017	19:24:15	192777	12.54	2.757	2.7	1.954	2.181	471.9	0
05.01.2017	19:24:30	192778	12.54	2.766	2.7	1.954	2.181	470.5	0
05.01.2017	19:24:45	192779	12.54	2.766	2.7	1.954	2.181	476	0
05.01.2017	19:25:00	192780	12.54	2.766	2.7	1.954	2.181	462.3	0
05.01.2017	19:25:15	192781	12.54	2.757	2.7	1.954	2.181	462.3	0
05.01.2017	19:25:30	192782	12.54	2.766	2.7	1.954	2.18	471.9	0
05.01.2017	19:25:45	192783	12.54	2.766	2.7	1.954	2.18	478.7	0
05.01.2017	19:26:00	192784	12.54	2.766	2.7	1.954	2.18	463.7	0
05.01.2017	19:26:15	192785	12.54	2.766	2.7	1.954	2.18	471.9	0
05.01.2017	19:26:30	192786	12.54	2.766	2.7	1.954	2.18	471.9	0
05.01.2017	19:26:45	192787	12.54	2.766	2.7	1.954	2.18	471.9	0
05.01.2017	19:27:00	192788	12.54	2.766	2.691	1.954	2.18	467.8	0
05.01.2017	19:27:15	192789	12.54	2.766	2.7	1.954	2.18	463.7	0
05.01.2017	19:27:30	192790	12.54	2.766	2.7	1.954	2.18	466.4	0
05.01.2017	19:27:45	192791	12.54	2.766	2.7	1.954	2.18	467.1	0
05.01.2017	19:28:00	192792	12.54	2.766	2.7	1.954	2.18	463.7	0
05.01.2017	19:28:15	192793	12.54	2.766	2.7	1.954	2.18	463	0
05.01.2017	19:28:30	192794	12.54	2.766	2.7	1.954	2.18	467.8	0
05.01.2017	19:28:45	192795	12.54	2.766	2.7	1.954	2.18	467.1	0
05.01.2017	19:29:00	192796	12.54	2.766	2.7	1.954	2.18	466.4	0
05.01.2017	19:29:15	192797	12.54	2.766	2.709	1.954	2.18	467.1	0
05.01.2017	19:29:30	192798	12.54	2.766	2.7	1.954	2.18	467.8	0
05.01.2017	19:29:45	192799	12.54	2.766	2.709	1.954	2.18	467.1	0
05.01.2017	19:30:00	192800	12.54	2.766	2.7	1.954	2.18	462.3	0
05.01.2017	19:30:15	192801	12.54	2.766	2.7	1.954	2.18	467.1	0
05.01.2017	19:30:30	192802	12.54	2.766	2.7	1.954	2.18	467.8	0
05.01.2017	19:30:45	192803	12.54	2.766	2.69	1.954	2.18	471.2	0
05.01.2017	19:31:00	192804	12.54	2.766	2.7	1.954	2.18	467.8	0
05.01.2017	19:31:15	192805	12.54	2.766	2.7	1.954	2.18	471.2	0
05.01.2017	19:31:30	192806	12.54	2.766	2.7	1.954	2.18	467.8	0
05.01.2017	19:31:45	192807	12.54	2.766	2.709	1.954	2.18	469.1	0
05.01.2017	19:32:00	192808	12.54	2.766	2.709	1.954	2.18	463	0
05.01.2017	19:32:15	192809	12.54	2.766	2.7	1.954	2.18	469.1	0
05.01.2017	19:32:30	192810	12.54	2.766	2.709	1.954	2.18	473.2	0
05.01.2017	19:32:45	192811	12.54	2.766	2.709	1.954	2.18	465.1	0
05.01.2017	19:33:00	192812	12.54	2.766	2.7	1.954	2.18	470.5	0
05.01.2017	19:33:15	192813	12.54	2.766	2.709	1.954	2.18	469.1	0
05.01.2017	19:33:30	192814	12.54	2.766	2.709	1.954	2.18	469.1	0
05.01.2017	19:33:45	192815	12.54	2.766	2.709	1.954	2.18	470.5	0
05.01.2017	19:34:00	192816	12.54	2.766	2.709	1.954	2.181	473.2	0
05.01.2017	19:34:15	192817	12.54	2.766	2.709	1.954	2.181	470.5	0
05.01.2017	19:34:30	192818	12.54	2.766	2.709	1.954	2.181	465.1	0
05.01.2017	19:34:45	192819	12.54	2.766	2.7	1.954	2.181	470.5	0
05.01.2017	19:35:00	192820	12.54	2.766	2.709	1.954	2.181	470.5	0
05.01.2017	19:35:15	192821	12.54	2.766	2.709	1.954	2.181	463	0
05.01.2017	19:35:30	192822	12.54	2.766	2.7	1.954	2.181	463	0
05.01.2017	19:35:45	192823	12.54	2.766	2.709	1.954	2.181	470.5	0
05.01.2017	19:36:00	192824	12.54	2.757	2.709	1.954	2.181	473.2	0
05.01.2017	19:36:15	192825	12.54	2.766	2.709	1.954	2.181	470.5	0
05.01.2017	19:36:30	192826	12.54	2.766	2.709	1.954	2.181	473.9	0
05.01.2017	19:36:45	192827	12.54	2.766	2.7	1.954	2.181	466.4	0
05.01.2017	19:37:00	192828	12.54	2.766	2.7	1.954	2.181	469.1	0
05.01.2017	19:37:15	192829	12.54	2.766	2.709	1.954	2.181	469.1	0
05.01.2017	19:37:30	192830	12.54	2.766	2.7	1.954	2.181	466.4	0
05.01.2017	19:37:45	192831	12.54	2.766	2.709	1.954	2.181	458.2	0
05.01.2017	19:38:00	192832	12.54	2.766	2.7	1.954	2.181	467.1	0
05.01.2017	19:38:15	192833	12.54	2.766	2.7	1.954	2.181	467.1	0
05.01.2017	19:38:30	192834	12.54	2.766	2.7	1.954	2.181	467.8	0
05.01.2017	19:38:45	192835	12.54	2.757	2.709	1.954	2.181	470.5	0
05.01.2017	19:39:00	192836	12.54	2.766	2.7	1.954	2.181	470.5	0
05.01.2017	19:39:15	192837	12.54	2.766	2.7	1.954	2.181	467.1	0
05.01.2017	19:39:30	192838	12.54	2.766	2.7	1.954	2.181	467.1	0
05.01.2017	19:39:45	192839	12.54	2.766	2.7	1.954	2.181	466.4	0
05.01.2017	19:40:00	192840	12.54	2.766	2.7	1.954	2.181	463.7	0
05.01.2017	19:40:15	192841	12.54	2.757	2.7	1.954	2.181	463.7	0
05.01.2017	19:40:30	192842	12.54	2.757	2.7	1.954	2.181	459.6	0
05.01.2017	19:40:45	192843	12.54	2.757	2.7	1.954	2.181	466.4	0
05.01.2017	19:41:00	192844	12.54	2.766	2.7	1.954	2.181	463	0
05.01.2017	19:41:15	192845	12.54	2.757	2.691	1.954	2.181	458.2	0
05.01.2017	19:41:30	192846	12.54	2.757	2.7	1.954	2.181	462.3	0
05.01.2017	19:41:45	192847	12.54	2.757	2.7	1.954	2.181	465.1	0
05.01.2017	19:42:00	192848	12.54	2.766	2.7	1.954	2.181	466.4	0
05.01.2017	19:42:15	192849	12.54	2.766	2.7	1.954	2.181	465.1	0
05.01.2017	19:42:30	192850	12.54	2.766	2.691	1.954	2.181	465.1	0
05.01.2017	19:42:45	192851	12.54	2.766	2.7	1.954	2.181	465.1	0
05.01.2017	19:43:00	192852	12.54	2.766	2.7	1.954	2.181	465.1	0
05.01.2017	19:43:15	192853	12.54	2.766	2.691	1.954	2.181	462.3	0
05.01.2017	19:43:30	192854	12.54	2.766	2.691	1.954	2.181	465.1	0
05.01.2017	19:43:45	192855	12.54	2.766	2.691	1.954	2.181	470.5	0
05.01.2017	19:44:00	192856	12.54	2.766	2.691	1.954	2.18	465.1	0
05.01.2017	19:44:15	192857	12.54	2.766	2.691	1.954	2.18	465.1	0
05.01.2017	19:44:30	192858	12.54	2.757	2.7	1.954	2.18	465.1	0
05.01.2017	19:44:45	192859	12.54	2.757	2.691	1.954	2.18	470.5	0
05.01.2017	19:45:00	192860	12.54	2.766	2.691	1.954	2.18	465.1	0
05.01.2017	19:45:15	192861	12.54	2.766	2.691	1.954	2.18	465.1	0
05.01.2017	19:45:30	192862	12.54	2.766	2.69	1.954	2.18	465.1	0
05.01.2017	19:45:45	192863	12.54	2.757	2.69	1.954	2.18	462.3	0
05.01.2017	19:46:00	192864	12.54	2.766	2.69	1.954	2.18	465.1	0
05.01.2017	19:46:15	192865	12.54	2.766	2.69	1.954	2.18	465.1	0
05.01.2017	19:46:30	192866	12.54	2.757	2.69	1.954	2.18	463.7	0
05.01.2017	19:46:45	192867	12.54	2.757	2.69	1.954	2.18	461	0
05.01.2017	19:47:00	192868	12.54	2.757	2.69	1.954	2.18	463.7	0
05.01.2017	19:47:15	192869	12.54	2.766	2.69	1.954	2.18	465.1	0
05.01.2017	19:47:30	192870	12.54	2.757	2.69	1.954	2.18	469.1	0
05.01.2017	19:47:45	192871	12.54	2.757	2.69	1.954	2.18	470.5	0
05.01.2017	19:48:00	192872	12.54	2.757	2.69	1.954	2.18	463	0
05.01.2017	19:48:15	192873	12.54	2.757	2.69	1.954	2.18	463	0
05.01.2017	19:48:30	192874	12.54	2.757	2.69	1.954	2.18	469.1	0
05.01.2017	19:48:45	192875	12.54	2.757	2.69	1.954	2.18	458.2	0
05.01.2017	19:49:00	192876	12.54	2.757	2.69	1.954	2.18	463	0
05.01.2017	19:49:15	192877	12.54	2.757	2.69	1.954	2.18	471.9	0
05.01.2017	19:49:30	192878	12.54	2.766	2.69	1.954	2.18	469.1	0
05.01.2017	19:49:45	192879	12.54	2.766	2.69	1.954	2.18	471.9	0
05.01.2017	19:50:00	192880	12.54	2.766	2.69	1.954	2.18	461	0
05.01.2017	19:50:15	192881	12.54	2.766	2.69	1.954	2.18	461	0
05.01.2017	19:50:30	192882	12.54	2.766	2.69	1.954	2.18	461	0
05.01.2017	19:50:45	192883	12.54	2.756	2.69	1.954	2.18	461	0
05.01.2017	19:51:00	192884	12.54	2.766	2.69	1.954	2.18	461	0
05.01.2017	19:51:15	192885	12.54	2.766	2.69	1.954	2.18	461	0
05.01.2017	19:51:30	192886	12.54	2.766	2.69	1.954	2.18	452.8	0
05.01.2017	19:51:45	192887	12.54	2.766	2.69	1.954	2.18	471.9	0
05.01.2017	19:52:00	192888	12.54	2.766	2.69	1.954	2.18	461	0
05.01.2017	19:52:15	192889	12.54	2.766	2.69	1.954	2.18	461	0
05.01.2017	19:52:30	192890	12.54	2.756	2.69	1.954	2.18	470.5	0
05.01.2017	19:52:45	192891	12.54	2.756	2.69	1.954	2.18	452.8	0
05.01.2017	19:53:00	192892	12.54	2.766	2.69	1.954	2.18	461	0
05.01.2017	19:53:15	192893	12.54	2.756	2.69	1.944	2.18	461	0
05.01.2017	19:53:30	192894	12.54	2.766	2.69	1.944	2.18	470.5	0
05.01.2017	19:53:45	192895	12.54	2.756	2.69	1.954	2.18	462.3	0
05.01.2017	19:54:00	192896	12.54	2.756	2.69	1.954	2.18	462.3	0
05.01.2017	19:54:15	192897	12.54	2.756	2.69	1.954	2.18	462.3	0
05.01.2017	19:54:30	192898	12.54	2.756	2.69	1.944	2.18	462.3	0
05.01.2017	19:54:45	192899	12.54	2.756	2.69	1.944	2.18	462.3	0
05.01.2017	19:55:00	192900	12.54	2.756	2.69	1.944	2.18	462.3	0
05.01.2017	19:55:15	192901	12.54	2.756	2.69	1.944	2.18	462.3	0
05.01.2017	19:55:30	192902	12.54	2.756	2.69	1.954	2.18	462.3	0
05.01.2017	19:55:45	192903	12.54	2.756	2.69	1.954	2.18	465.1	0
05.01.2017	19:56:00	192904	12.54	2.766	2.69	1.944	2.18	466.4	0
05.01.2017	19:56:15	192905	12.54	2.766	2.69	1.944	2.18	465.1	0
05.01.2017	19:56:30	192906	12.54	2.756	2.69	1.944	2.18	465.1	0
05.01.2017	19:56:45	192907	12.54	2.766	2.69	1.954	2.18	467.1	0
05.01.2017	19:57:00	192908	12.54	2.766	2.69	1.954	2.18	465.1	0
05.01.2017	19:57:15	192909	12.54	2.766	2.69	1.954	2.18	465.1	0
05.01.2017	19:57:30	192910	12.54	2.766	2.69	1.944	2.18	466.4	0
05.01.2017	19:57:45	192911	12.54	2.756	2.69	1.954	2.18	466.4	0
05.01.2017	19:58:00	192912	12.54	2.756	2.69	1.944	2.18	466.4	0
05.01.2017	19:58:15	192913	12.54	2.756	2.69	1.954	2.18	465.1	0
05.01.2017	19:58:30	192914	12.54	2.756	2.69	1.954	2.18	466.4	0
05.01.2017	19:58:45	192915	12.54	2.766	2.69	1.954	2.18	462.3	0
05.01.2017	19:59:00	192916	12.54	2.756	2.69	1.944	2.18	465.1	0
05.01.2017	19:59:15	192917	12.54	2.756	2.69	1.953	2.18	465.1	0
05.01.2017	19:59:30	192918	12.54	2.756	2.69	1.953	2.18	469.1	0
05.01.2017	19:59:45	192919	12.54	2.766	2.69	1.944	2.18	458.9	0
05.01.2017	20:00:00	192920	12.54	2.756	2.69	1.953	2.18	458.2	0
05.01.2017	20:00:15	192921	12.54	2.756	2.69	1.944	2.18	469.1	0
05.01.2017	20:00:30	192922	12.54	2.766	2.69	1.953	2.18	469.1	0
05.01.2017	20:00:45	192923	12.54	2.766	2.69	1.953	2.18	470.5	0
05.01.2017	20:01:00	192924	12.54	2.766	2.69	1.944	2.18	469.1	0
05.01.2017	20:01:15	192925	12.54	2.766	2.69	1.953	2.18	458.2	0
05.01.2017	20:01:30	192926	12.54	2.766	2.69	1.944	2.18	455.5	0
05.01.2017	20:01:45	192927	12.54	2.756	2.69	1.944	2.18	462.3	0
05.01.2017	20:02:00	192928	12.54	2.766	2.69	1.935	2.18	470.5	0
05.01.2017	20:02:15	192929	12.54	2.756	2.69	1.944	2.18	466.4	0
05.01.2017	20:02:30	192930	12.54	2.766	2.69	1.935	2.18	466.4	0
05.01.2017	20:02:45	192931	12.54	2.766	2.69	1.935	2.18	466.4	0
05.01.2017	20:03:00	192932	12.54	2.766	2.69	1.935	2.18	470.5	0
05.01.2017	20:03:15	192933	12.54	2.766	2.69	1.935	2.18	466.4	0
05.01.2017	20:03:30	192934	12.54	2.766	2.69	1.935	2.18	470.5	0
05.01.2017	20:03:45	192935	12.54	2.756	2.69	1.935	2.18	466.4	0
05.01.2017	20:04:00	192936	12.54	2.766	2.69	1.935	2.18	466.4	0
05.01.2017	20:04:15	192937	12.54	2.766	2.69	1.935	2.18	466.4	0
05.01.2017	20:04:30	192938	12.54	2.766	2.69	1.935	2.18	466.4	0
05.01.2017	20:04:45	192939	12.54	2.766	2.69	1.935	2.18	462.3	0
05.01.2017	20:05:00	192940	12.54	2.766	2.69	1.935	2.18	473.2	0
05.01.2017	20:05:15	192941	12.54	2.766	2.69	1.935	2.18	466.4	0
05.01.2017	20:05:30	192942	12.54	2.766	2.69	1.935	2.18	469.1	0
05.01.2017	20:05:45	192943	12.54	2.766	2.69	1.935	2.18	462.3	0
05.01.2017	20:06:00	192944	12.54	2.766	2.69	1.935	2.18	462.3	0
05.01.2017	20:06:15	192945	12.54	2.766	2.69	1.935	2.18	461	0
05.01.2017	20:06:30	192946	12.54	2.766	2.69	1.935	2.18	462.3	0
05.01.2017	20:06:45	192947	12.54	2.766	2.69	1.935	2.18	462.3	0
05.01.2017	20:07:00	192948	12.54	2.756	2.69	1.935	2.18	455.5	0
05.01.2017	20:07:15	192949	12.54	2.766	2.69	1.944	2.18	461	0
05.01.2017	20:07:30	192950	12.54	2.756	2.69	1.934	2.18	461	0
05.01.2017	20:07:45	192951	12.54	2.766	2.69	1.944	2.18	461	0
05.01.2017	20:08:00	192952	12.54	2.756	2.69	1.934	2.18	461	0
05.01.2017	20:08:15	192953	12.54	2.766	2.69	1.944	2.18	458.2	0
05.01.2017	20:08:30	192954	12.54	2.756	2.69	1.944	2.18	458.2	0
05.01.2017	20:08:45	192955	12.54	2.766	2.69	1.944	2.18	458.2	0
05.01.2017	20:09:00	192956	12.54	2.766	2.69	1.934	2.18	462.3	0
05.01.2017	20:09:15	192957	12.54	2.766	2.69	1.934	2.18	466.4	0
05.01.2017	20:09:30	192958	12.54	2.766	2.69	1.944	2.18	466.4	0
05.01.2017	20:09:45	192959	12.54	2.766	2.69	1.934	2.18	467.8	0
05.01.2017	20:10:00	192960	12.54	2.766	2.69	1.944	2.18	463.7	0
05.01.2017	20:10:15	192961	12.54	2.766	2.69	1.944	2.18	458.2	0
05.01.2017	20:10:30	192962	12.54	2.766	2.69	1.934	2.18	467.1	0
05.01.2017	20:10:45	192963	12.54	2.766	2.69	1.934	2.18	458.2	0
05.01.2017	20:11:00	192964	12.54	2.766	2.69	1.934	2.18	454.1	0
05.01.2017	20:11:15	192965	12.54	2.766	2.69	1.944	2.18	459.6	0
05.01.2017	20:11:30	192966	12.54	2.766	2.69	1.934	2.18	463.7	0
05.01.2017	20:11:45	192967	12.54	2.766	2.69	1.934	2.18	463.7	0
05.01.2017	20:12:00	192968	12.54	2.766	2.69	1.934	2.18	459.6	0
05.01.2017	20:12:15	192969	12.54	2.766	2.69	1.934	2.18	466.4	0
05.01.2017	20:12:30	192970	12.54	2.756	2.69	1.934	2.18	459.6	0
05.01.2017	20:12:45	192971	12.54	2.756	2.69	1.934	2.18	459.6	0
05.01.2017	20:13:00	192972	12.54	2.756	2.69	1.934	2.18	451.4	0
05.01.2017	21:01:00	192973	12.6	2.756	2.69	1.935	2.18	481.4	0
05.01.2017	22:01:00	192974	12.61	2.756	2.69	1.925	2.161	474.6	0
05.01.2017	23:01:00	192975	12.62	2.757	2.691	1.898	2.162	488.2	0
06.01.2017	00:01:00	192976	12.62	2.748	2.692	1.898	2.153	484.1	0
06.01.2017	01:01:00	192977	12.62	2.748	2.672	1.898	2.143	488.2	0
06.01.2017	02:01:00	192978	12.63	2.748	2.672	1.879	2.143	471.9	0
06.01.2017	03:01:00	192979	12.62	2.748	2.672	1.86	2.143	493.7	0
06.01.2017	04:01:00	192980	12.63	2.747	2.672	1.841	2.143	499.1	0
06.01.2017	05:01:00	192981	12.63	2.738	2.672	1.803	2.143	471.2	0
06.01.2017	06:01:00	192982	12.62	2.738	2.672	1.784	2.124	485.5	0
06.01.2017	07:01:00	192983	12.62	2.739	2.672	1.766	2.134	485.5	0
06.01.2017	08:01:00	192984	12.62	2.748	2.673	1.785	2.134	482.8	0
06.01.2017	09:01:00	192985	12.62	2.738	2.672	1.765	2.133	473.2	0
06.01.2017	10:01:00	192986	12.62	2.739	2.673	1.728	2.134	480.1	0
06.01.2017	11:01:00	192987	12.62	2.738	2.671	1.746	2.143	474.6	0
06.01.2017	12:01:00	192988	12.62	2.738	2.672	1.746	2.143	466.4	0
06.01.2017	13:01:00	192989	12.62	2.739	2.673	1.756	2.144	493.7	0
06.01.2017	14:01:00	192990	12.62	2.738	2.672	1.737	2.143	484.1	0
06.01.2017	15:01:00	192991	12.62	2.739	2.663	1.728	2.143	478.7	0
06.01.2017	16:01:00	192992	12.62	2.748	2.663	1.766	2.153	471.9	0
06.01.2017	17:01:00	192993	12.62	2.748	2.672	1.775	2.153	482.8	0
06.01.2017	18:01:00	192994	12.62	2.739	2.663	1.785	2.162	458.2	0
06.01.2017	19:01:00	192995	12.62	2.739	2.663	1.804	2.163	471.9	0
06.01.2017	20:01:00	192996	12.62	2.738	2.672	1.756	2.162	474.6	0
06.01.2017	21:01:00	192997	12.62	2.739	2.673	1.775	2.172	487.6	0
06.01.2017	22:01:00	192998	12.62	2.748	2.672	1.709	2.181	493.7	0
06.01.2017	23:01:00	192999	12.62	2.749	2.692	1.738	2.182	494.4	0
07.01.2017	00:01:00	193000	12.62	2.738	2.672	1.728	2.181	489.6	0
07.01.2017	01:01:00	193001	12.62	2.749	2.693	1.729	2.192	482.8	0
07.01.2017	02:01:00	193002	12.62	2.758	2.673	1.927	2.201	509.4	0
07.01.2017	03:01:00	193003	12.62	2.756	2.69	1.84	2.199	487.6	0
07.01.2017	04:01:00	193004	12.62	2.758	2.682	1.86	2.219	482.8	0
07.01.2017	05:01:00	193005	12.62	2.767	2.692	1.955	2.219	492.3	0
07.01.2017	06:01:00	193006	12.62	2.785	2.709	1.963	2.218	489.6	0
07.01.2017	07:01:00	193007	12.62	2.785	2.709	1.963	2.228	510.1	0
07.01.2017	08:01:00	193008	12.62	2.775	2.709	1.972	2.237	488.2	0
07.01.2017	09:01:00	193009	12.61	2.775	2.709	2.01	2.237	489.6	0
07.01.2017	10:01:00	193010	12.62	2.786	2.711	1.993	2.257	497.8	0
07.01.2017	11:01:00	193011	12.61	2.795	2.709	2.029	2.256	493.7	0
07.01.2017	12:01:00	193012	12.62	2.784	2.709	2.029	2.255	500.5	0
07.01.2017	13:01:00	193013	12.61	2.804	2.719	2.067	2.265	499.1	0
07.01.2017	14:01:00	193014	12.61	2.822	2.728	2.142	2.274	488.2	0
07.01.2017	15:01:00	193015	12.61	2.785	2.719	2.067	2.275	485.5	0
07.01.2017	16:01:00	193016	12.61	2.785	2.719	2.038	2.284	500.5	0
07.01.2017	17:01:00	193017	12.61	2.785	2.71	2.001	2.294	500.5	0
07.01.2017	18:01:00	193018	12.61	2.777	2.711	2.049	2.295	503.2	0
07.01.2017	19:01:00	193019	12.61	2.786	2.71	2.087	2.294	500.5	0
07.01.2017	20:01:00	193020	12.61	2.785	2.709	1.992	2.294	482.8	0
07.01.2017	21:01:00	193021	12.61	2.785	2.709	2.011	2.303	521	0
07.01.2017	22:01:00	193022	12.61	2.785	2.71	1.992	2.304	521	0
07.01.2017	23:01:00	193023	12.61	2.785	2.71	2.011	2.304	510.1	0
08.01.2017	00:01:00	193024	12.61	2.775	2.709	2.01	2.313	521	0
08.01.2017	01:01:00	193025	12.61	2.776	2.7	2.02	2.313	516.9	0
08.01.2017	02:01:00	193026	12.61	2.786	2.71	1.992	2.313	506	0
08.01.2017	03:01:00	193027	12.61	2.785	2.709	2.029	2.312	501.9	0
08.01.2017	04:01:00	193028	12.61	2.784	2.709	2.01	2.322	525.1	0
08.01.2017	05:01:00	193029	12.61	2.786	2.71	2.03	2.332	507.3	0
08.01.2017	06:01:00	193030	12.61	2.785	2.709	2.029	2.331	499.1	0
08.01.2017	07:01:00	193031	12.61	2.785	2.71	2.03	2.332	515.5	0
08.01.2017	08:01:00	193032	12.61	2.786	2.71	2.002	2.332	507.3	0
08.01.2017	09:01:00	193033	12.61	2.785	2.709	2.048	2.332	516.9	0
08.01.2017	10:01:00	193034	12.61	2.785	2.709	2.067	2.331	496.4	0
08.01.2017	11:01:00	193035	12.61	2.796	2.72	2.068	2.333	484.1	0
08.01.2017	12:01:00	193036	12.61	2.813	2.719	2.01	2.331	510.1	0
08.01.2017	13:01:00	193037	12.61	2.804	2.71	1.983	2.341	493	0
08.01.2017	14:01:00	193038	12.61	2.832	2.747	2.237	2.341	496.4	0
08.01.2017	15:01:00	193039	12.61	2.841	2.747	2.237	2.35	500.5	0
08.01.2017	16:01:00	193040	12.61	2.842	2.747	2.237	2.35	501.2	0
08.01.2017	17:01:00	193041	12.61	2.851	2.756	2.265	2.36	493	0
08.01.2017	18:01:00	193042	12.61	2.823	2.747	2.209	2.36	489.6	0
08.01.2017	19:01:00	193043	12.61	2.832	2.738	2.218	2.369	489.6	0
08.01.2017	20:01:00	193044	12.61	2.823	2.738	2.209	2.369	481.4	0
08.01.2017	21:01:00	193045	12.61	2.813	2.728	2.18	2.388	486.9	0
08.01.2017	22:01:00	193046	12.61	2.822	2.737	2.161	2.388	486.9	0
08.01.2017	23:01:00	193047	12.61	2.813	2.728	2.218	2.388	512.8	0
09.01.2017	00:01:00	193048	12.61	2.804	2.728	2.124	2.388	490.3	0
09.01.2017	01:01:00	193049	12.61	2.804	2.728	2.142	2.388	500.5	0
09.01.2017	02:01:00	193050	12.61	2.813	2.728	2.18	2.388	497.8	0
09.01.2017	03:01:00	193051	12.61	2.822	2.747	2.208	2.388	506	0
09.01.2017	04:01:00	193052	12.61	2.822	2.728	2.199	2.397	484.1	0
09.01.2017	05:01:00	193053	12.61	2.841	2.747	2.256	2.407	518.2	0
09.01.2017	06:01:00	193054	12.61	2.851	2.747	2.275	2.407	510.1	0
09.01.2017	07:01:00	193055	12.61	2.822	2.747	2.237	2.407	503.2	0
09.01.2017	08:01:00	193056	12.61	2.813	2.728	2.218	2.407	493.7	0
09.01.2017	09:01:00	193057	12.61	2.813	2.747	2.18	2.407	511.4	0
09.01.2017	10:01:00	193058	12.61	2.813	2.737	2.18	2.416	510.1	0
09.01.2017	11:01:00	193059	12.61	2.813	2.737	2.237	2.416	510	0
09.01.2017	12:01:00	193060	12.61	2.813	2.737	2.171	2.416	519.6	0
09.01.2017	13:01:00	193061	12.61	2.814	2.729	2.162	2.417	523.7	0
09.01.2017	14:01:00	193062	12.61	2.804	2.738	2.19	2.417	514.1	0
09.01.2017	15:01:00	193063	13.12	2.851	2.784	2.227	2.426	507.3	0
09.01.2017	16:01:00	193064	13.2	2.851	2.794	2.237	2.426	518.8	0
09.01.2017	17:01:00	193065	13.23	2.851	2.803	2.237	2.426	509.8	0
09.01.2017	18:01:00	193066	13.24	2.869	2.803	2.246	2.426	500.2	0
09.01.2017	19:01:00	193067	13.26	2.869	2.803	2.246	2.426	496.1	0
09.01.2017	20:01:00	193068	13.28	2.888	2.822	2.246	2.426	509.8	0
09.01.2017	21:01:00	193069	13.03	2.86	2.784	2.246	2.426	501.6	0
09.01.2017	22:01:00	193070	12.96	2.841	2.747	2.237	2.426	490.8	0
09.01.2017	23:01:00	193071	12.94	2.832	2.747	2.237	2.426	516.8	0
10.01.2017	00:01:00	193072	12.92	2.832	2.747	2.218	2.426	497.7	0
10.01.2017	01:01:00	193073	12.91	2.832	2.747	2.218	2.426	497.8	0
10.01.2017	02:01:00	193074	12.9	2.832	2.747	2.237	2.426	497.8	0
10.01.2017	03:01:00	193075	12.89	2.832	2.747	2.237	2.426	484.1	0
10.01.2017	04:01:00	193076	12.88	2.823	2.747	2.218	2.435	514.1	0
10.01.2017	05:01:00	193077	12.87	2.822	2.747	2.218	2.444	495	0
10.01.2017	06:01:00	193078	12.87	2.822	2.747	2.218	2.445	497.8	0
10.01.2017	07:01:00	193079	12.86	2.822	2.747	2.218	2.444	505.3	0
10.01.2017	08:01:00	193080	12.86	2.822	2.747	2.218	2.444	507.3	0
10.01.2017	09:01:00	193081	12.85	2.822	2.747	2.218	2.444	490.3	0
10.01.2017	10:01:00	193082	12.85	2.822	2.747	2.218	2.444	486.9	0
10.01.2017	11:01:00	193083	12.85	2.823	2.747	2.218	2.445	481.4	0
10.01.2017	12:01:00	193084	12.84	2.822	2.747	2.218	2.444	512.8	0
10.01.2017	13:01:00	193085	12.84	2.822	2.747	2.208	2.444	501.9	0
10.01.2017	14:01:00	193086	12.84	2.823	2.747	2.199	2.445	518.2	0
10.01.2017	15:01:00	193087	12.84	2.822	2.747	2.218	2.444	511.4	0
10.01.2017	16:01:00	193088	12.83	2.822	2.747	2.237	2.444	507.3	0
10.01.2017	17:01:00	193089	12.82	2.822	2.747	2.218	2.444	501.9	0
10.01.2017	18:01:00	193090	12.82	2.822	2.747	2.218	2.444	507.3	0
10.01.2017	19:01:00	193091	12.82	2.822	2.747	2.218	2.454	500.5	0
10.01.2017	20:01:00	193092	12.82	2.822	2.747	2.237	2.444	512.8	0
10.01.2017	21:01:00	193093	12.81	2.822	2.747	2.218	2.454	484.1	0
10.01.2017	22:01:00	193094	12.81	2.822	2.747	2.256	2.454	474.6	0
10.01.2017	23:01:00	193095	12.81	2.813	2.747	2.237	2.454	474.6	0
11.01.2017	00:01:00	193096	12.81	2.813	2.747	2.237	2.463	480	0
11.01.2017	01:01:00	193097	12.81	2.822	2.747	2.246	2.463	497.8	0
11.01.2017	02:01:00	193098	12.8	2.822	2.747	2.237	2.463	489.6	0
11.01.2017	03:01:00	193099	12.8	2.822	2.747	2.255	2.463	505.9	0
11.01.2017	04:01:00	193100	12.8	2.822	2.747	2.237	2.463	504.6	0
11.01.2017	05:01:00	193101	12.8	2.822	2.747	2.237	2.463	482.8	0
11.01.2017	06:01:00	193102	12.8	2.813	2.747	2.255	2.463	490.3	0
11.01.2017	07:01:00	193103	12.79	2.822	2.747	2.256	2.463	511.4	0
11.01.2017	08:01:00	193104	12.79	2.822	2.747	2.255	2.463	495	0
11.01.2017	09:01:00	193105	12.79	2.822	2.747	2.255	2.463	485.5	0
11.01.2017	10:01:00	193106	12.79	2.822	2.747	2.255	2.463	496.4	0
11.01.2017	11:01:00	193107	12.78	2.822	2.747	2.274	2.463	495	0
11.01.2017	12:01:00	193108	12.78	2.822	2.747	2.265	2.463	493.7	0
11.01.2017	13:01:00	193109	12.78	2.813	2.747	2.274	2.482	490.9	0
11.01.2017	14:01:00	193110	12.78	2.822	2.747	2.274	2.482	489.6	0
11.01.2017	15:01:00	193111	12.78	2.822	2.747	2.293	2.482	485.5	0
11.01.2017	16:01:00	193112	12.78	2.822	2.747	2.255	2.482	484.1	0
11.01.2017	17:01:00	193113	12.77	2.822	2.747	2.274	2.482	477.3	0
11.01.2017	18:01:00	193114	12.77	2.822	2.747	2.293	2.482	482.8	0
11.01.2017	19:01:00	193115	12.77	2.813	2.747	2.293	2.482	492.9	0
11.01.2017	20:01:00	193116	12.76	2.822	2.747	2.274	2.482	497.8	0
11.01.2017	21:01:00	193117	12.76	2.823	2.747	2.294	2.482	478.7	0
11.01.2017	22:01:00	193118	12.76	2.822	2.747	2.293	2.482	490.3	0
11.01.2017	23:01:00	193119	12.76	2.822	2.747	2.293	2.482	497.8	0
12.01.2017	00:01:00	193120	12.76	2.822	2.747	2.312	2.482	475.9	0
12.01.2017	01:01:00	193121	12.76	2.822	2.747	2.293	2.482	474.6	0
12.01.2017	02:01:00	193122	12.75	2.822	2.747	2.293	2.482	482.8	0
12.01.2017	03:01:00	193123	12.75	2.822	2.747	2.312	2.482	485.5	0
12.01.2017	04:01:00	193124	12.75	2.822	2.747	2.293	2.482	496.4	0
12.01.2017	05:01:00	193125	12.75	2.822	2.747	2.312	2.492	481.4	0
12.01.2017	06:01:00	193126	12.75	2.822	2.747	2.293	2.492	489.6	0
12.01.2017	07:01:00	193127	12.74	2.822	2.747	2.293	2.482	478.7	0
12.01.2017	08:01:00	193128	12.74	2.822	2.747	2.293	2.492	478.7	0
12.01.2017	09:01:00	193129	12.74	2.822	2.747	2.331	2.492	482.8	0
12.01.2017	10:01:00	193130	12.74	2.822	2.747	2.331	2.492	486.9	0
12.01.2017	11:01:00	193131	12.74	2.822	2.747	2.331	2.492	501.8	0
12.01.2017	12:01:00	193132	12.74	2.813	2.747	2.303	2.492	485.5	0
12.01.2017	13:01:00	193133	12.74	2.813	2.747	2.312	2.492	496.4	0
12.01.2017	14:01:00	193134	12.74	2.822	2.747	2.312	2.501	505.9	0
12.01.2017	15:01:00	193135	12.73	2.813	2.747	2.312	2.492	490.3	0
12.01.2017	16:01:00	193136	12.73	2.813	2.747	2.331	2.501	484.1	0
12.01.2017	17:01:00	193137	12.73	2.813	2.747	2.312	2.492	488.2	0
12.01.2017	18:01:00	193138	12.73	2.813	2.747	2.312	2.492	495	0
12.01.2017	19:01:00	193139	12.73	2.813	2.747	2.293	2.501	488.2	0
12.01.2017	20:01:00	193140	12.73	2.813	2.747	2.274	2.492	500.5	0
12.01.2017	21:01:00	193141	12.73	2.813	2.747	2.265	2.492	478.7	0
12.01.2017	22:01:00	193142	12.72	2.813	2.747	2.274	2.492	500.5	0
12.01.2017	23:01:00	193143	12.72	2.813	2.747	2.265	2.492	504.6	0
13.01.2017	00:01:00	193144	12.71	2.813	2.747	2.256	2.492	492.3	0
13.01.2017	01:01:00	193145	12.71	2.813	2.747	2.255	2.492	484.1	0
13.01.2017	02:01:00	193146	12.71	2.803	2.747	2.255	2.492	485.5	0
13.01.2017	03:01:00	193147	12.71	2.813	2.747	2.255	2.482	488.2	0
13.01.2017	04:01:00	193148	12.71	2.803	2.737	2.255	2.492	481.4	0
13.01.2017	05:01:00	193149	12.71	2.803	2.747	2.255	2.482	499.1	0
13.01.2017	06:01:00	193150	12.71	2.813	2.737	2.255	2.482	485.5	0
13.01.2017	07:01:00	193151	12.71	2.803	2.728	2.237	2.482	496.4	0
13.01.2017	08:01:00	193152	12.71	2.803	2.737	2.255	2.482	496.4	0
13.01.2017	09:01:00	193153	12.7	2.803	2.737	2.246	2.482	489.6	0
13.01.2017	10:01:00	193154	12.7	2.803	2.728	2.237	2.482	492.3	0
13.01.2017	11:01:00	193155	12.7	2.803	2.728	2.237	2.482	475.9	0
13.01.2017	12:01:00	193156	12.7	2.803	2.728	2.237	2.482	492.3	0
13.01.2017	13:01:00	193157	12.7	2.794	2.728	2.218	2.482	484.1	0
13.01.2017	14:01:00	193158	12.7	2.794	2.728	2.218	2.482	482.8	0
13.01.2017	15:01:00	193159	12.7	2.794	2.728	2.218	2.473	501.9	0
13.01.2017	16:01:00	193160	12.7	2.794	2.728	2.218	2.463	463.7	0
13.01.2017	17:01:00	193161	12.69	2.794	2.728	2.218	2.463	471.9	0
13.01.2017	18:01:00	193162	12.69	2.784	2.728	2.208	2.463	493.7	0
13.01.2017	19:01:00	193163	12.69	2.794	2.728	2.218	2.463	484.1	0
13.01.2017	20:01:00	193164	12.69	2.784	2.718	2.199	2.463	488.2	0
13.01.2017	21:01:00	193165	12.69	2.784	2.718	2.199	2.463	501.9	0
13.01.2017	22:01:00	193166	12.69	2.784	2.718	2.189	2.463	486.9	0
13.01.2017	23:01:00	193167	12.69	2.784	2.709	2.18	2.454	500.5	0
14.01.2017	00:01:00	193168	12.69	2.784	2.709	2.18	2.444	488.2	0
14.01.2017	01:01:00	193169	12.69	2.784	2.709	2.18	2.444	474.6	0
14.01.2017	02:01:00	193170	12.69	2.784	2.709	2.18	2.444	482.8	0
14.01.2017	03:01:00	193171	12.68	2.784	2.709	2.161	2.444	480	0
14.01.2017	04:01:00	193172	12.68	2.784	2.709	2.161	2.444	482.8	0
14.01.2017	05:01:00	193173	12.68	2.775	2.699	2.161	2.444	467.8	0
14.01.2017	06:01:00	193174	12.68	2.775	2.709	2.161	2.435	470.5	0
14.01.2017	07:01:00	193175	12.68	2.775	2.709	2.161	2.426	461	0
14.01.2017	08:01:00	193176	12.68	2.775	2.699	2.161	2.426	469.1	0
14.01.2017	09:01:00	193177	12.68	2.775	2.69	2.142	2.426	486.2	0
14.01.2017	10:01:00	193178	12.68	2.775	2.709	2.152	2.426	471.9	0
14.01.2017	11:01:00	193179	12.68	2.775	2.709	2.142	2.416	489.6	0
14.01.2017	12:01:00	193180	12.67	2.775	2.69	2.123	2.416	490.3	0
14.01.2017	13:01:00	193181	12.67	2.775	2.681	2.142	2.416	493.7	0
14.01.2017	14:01:00	193182	12.67	2.775	2.69	2.142	2.416	481.4	0
14.01.2017	15:01:00	193183	12.67	2.775	2.69	2.142	2.407	461	0
14.01.2017	16:01:00	193184	12.67	2.766	2.681	2.086	2.416	493.7	0
14.01.2017	17:01:00	193185	12.67	2.775	2.69	2.142	2.407	481.4	0
14.01.2017	18:01:00	193186	12.67	2.766	2.681	2.142	2.416	474.6	0
14.01.2017	19:01:00	193187	12.66	2.766	2.681	2.142	2.407	469.1	0
14.01.2017	20:01:00	193188	12.66	2.766	2.671	2.124	2.407	465	0
14.01.2017	21:01:00	193189	12.66	2.775	2.681	2.086	2.407	486.8	0
14.01.2017	22:01:00	193190	12.66	2.766	2.69	2.104	2.407	467.8	0
14.01.2017	23:01:00	193191	12.66	2.766	2.69	2.104	2.407	466.4	0
15.01.2017	00:01:00	193192	12.66	2.766	2.69	2.142	2.407	471.9	0
15.01.2017	01:01:00	193193	12.66	2.775	2.69	2.142	2.407	467.8	0
15.01.2017	02:01:00	193194	12.66	2.766	2.69	2.123	2.407	459.6	0
15.01.2017	03:01:00	193195	12.66	2.766	2.69	2.123	2.407	482.8	0
15.01.2017	04:01:00	193196	12.65	2.766	2.69	2.123	2.407	474.6	0
15.01.2017	05:01:00	193197	12.65	2.766	2.69	2.105	2.407	488.2	0
15.01.2017	06:01:00	193198	12.65	2.766	2.709	2.142	2.407	471.9	0
15.01.2017	07:01:00	193199	12.65	2.803	2.709	2.255	2.407	463.7	0
15.01.2017	08:01:00	193200	12.65	2.784	2.709	2.171	2.407	474.6	0
15.01.2017	09:01:00	193201	12.65	2.766	2.69	2.18	2.407	482.1	0
15.01.2017	10:01:00	193202	12.65	2.775	2.7	2.124	2.407	478.7	0
15.01.2017	11:01:00	193203	12.65	2.775	2.69	2.104	2.416	484.1	0
15.01.2017	12:01:00	193204	12.65	2.775	2.709	2.161	2.416	485.5	0
15.01.2017	13:01:00	193205	12.65	2.775	2.709	2.161	2.416	485.5	0
15.01.2017	14:01:00	193206	12.65	2.775	2.709	2.218	2.426	474.6	0
15.01.2017	15:01:00	193207	12.65	2.775	2.709	2.161	2.426	497.8	0
15.01.2017	16:01:00	193208	12.65	2.775	2.709	2.161	2.426	485.5	0
15.01.2017	17:01:00	193209	12.65	2.775	2.709	2.161	2.426	488.2	0
15.01.2017	18:01:00	193210	12.65	2.775	2.709	2.161	2.426	493.7	0
15.01.2017	19:01:00	193211	12.64	2.775	2.69	2.123	2.426	500.5	0
15.01.2017	20:01:00	193212	12.64	2.766	2.69	2.142	2.426	482.8	0
15.01.2017	21:01:00	193213	12.64	2.775	2.69	2.142	2.426	474.6	0
15.01.2017	22:01:00	193214	12.64	2.766	2.69	2.124	2.426	478.7	0
15.01.2017	23:01:00	193215	12.64	2.766	2.69	2.142	2.426	486.9	0
16.01.2017	00:01:00	193216	12.64	2.766	2.69	2.142	2.426	486.2	0
16.01.2017	01:01:00	193217	12.64	2.756	2.671	2.142	2.416	482.8	0
16.01.2017	02:01:00	193218	12.64	2.756	2.671	2.123	2.416	492.3	0
16.01.2017	03:01:00	193219	12.64	2.756	2.671	2.123	2.407	482.8	0
16.01.2017	04:01:00	193220	12.64	2.756	2.671	2.133	2.407	473.2	0
16.01.2017	05:01:00	193221	12.64	2.747	2.671	2.142	2.407	484.1	0
16.01.2017	06:01:00	193222	12.64	2.747	2.671	2.142	2.397	480.1	0
16.01.2017	07:01:00	193223	12.64	2.747	2.672	2.143	2.388	471.2	0
16.01.2017	08:01:00	193224	12.64	2.737	2.671	2.133	2.378	477.3	0
16.01.2017	09:01:00	193225	12.63	2.737	2.671	2.133	2.369	484.1	0
16.01.2017	10:01:00	193226	12.63	2.738	2.672	2.143	2.369	477.3	0
16.01.2017	11:01:00	193227	12.63	2.737	2.662	2.123	2.359	484.1	0
16.01.2017	12:01:00	193228	12.63	2.737	2.652	2.104	2.359	493.7	0
16.01.2017	13:01:00	193229	12.63	2.729	2.653	2.124	2.351	489.6	0
16.01.2017	14:01:00	193230	12.63	2.728	2.652	2.104	2.35	480.1	0
16.01.2017	15:01:00	193231	12.63	2.718	2.652	2.086	2.341	485.5	0
16.01.2017	16:01:00	193232	12.63	2.728	2.652	2.076	2.341	477.3	0
16.01.2017	17:01:00	193233	12.63	2.719	2.643	2.086	2.331	474.6	0
16.01.2017	18:01:00	193234	12.63	2.718	2.652	2.067	2.331	470.5	0
16.01.2017	19:01:00	193235	12.63	2.709	2.643	2.067	2.331	463.7	0
16.01.2017	20:01:00	193236	12.63	2.718	2.643	2.048	2.331	486.9	0
16.01.2017	21:01:00	193237	12.63	2.709	2.643	2.029	2.322	467.8	0
16.01.2017	22:01:00	193238	12.63	2.709	2.643	2.029	2.312	474.6	0
16.01.2017	23:01:00	193239	12.63	2.709	2.643	2.029	2.313	471.9	0
17.01.2017	00:01:00	193240	12.63	2.709	2.643	2.02	2.312	467.8	0
17.01.2017	01:01:00	193241	12.63	2.709	2.643	2.01	2.312	482.8	0
17.01.2017	02:01:00	193242	12.63	2.709	2.643	2.01	2.313	486.2	0
17.01.2017	03:01:00	193243	12.63	2.709	2.633	2.01	2.312	463.7	0
17.01.2017	04:01:00	193244	12.63	2.709	2.634	2.01	2.313	476	0
17.01.2017	05:01:00	193245	12.63	2.709	2.633	2.01	2.312	471.2	0
17.01.2017	06:01:00	193246	12.63	2.709	2.634	2.01	2.313	467.8	0
17.01.2017	07:01:00	193247	12.62	2.709	2.634	2.01	2.312	477.3	0
17.01.2017	08:01:00	193248	12.62	2.709	2.634	2.01	2.303	465.1	0
17.01.2017	09:01:00	193249	12.62	2.709	2.633	1.991	2.312	486.9	0
17.01.2017	10:01:00	193250	12.62	2.71	2.634	2.001	2.313	471.9	0
17.01.2017	11:01:00	193251	12.62	2.709	2.634	1.973	2.313	469.1	0
17.01.2017	12:01:00	193252	12.62	2.709	2.643	1.991	2.313	469.8	0
17.01.2017	13:01:00	193253	12.62	2.709	2.633	2.01	2.312	467.8	0
17.01.2017	14:01:00	193254	12.62	2.709	2.633	1.916	2.312	480	0
17.01.2017	15:01:00	193255	12.62	2.709	2.634	1.916	2.313	474.6	0
17.01.2017	16:01:00	193256	12.62	2.709	2.643	2.011	2.322	493.7	0
17.01.2017	17:01:00	193257	12.62	2.709	2.634	2.076	2.322	467.8	0
17.01.2017	18:01:00	193258	12.62	2.719	2.643	2.067	2.331	477.3	0
17.01.2017	19:01:00	193259	12.62	2.737	2.652	2.123	2.331	471.9	0
17.01.2017	20:01:00	193260	12.62	2.737	2.652	2.105	2.331	466.4	0
17.01.2017	21:01:00	193261	12.61	2.728	2.643	2.048	2.331	463.7	0
17.01.2017	22:01:00	193262	12.61	2.719	2.643	2.039	2.341	474.6	0
17.01.2017	23:01:00	193263	12.61	2.718	2.643	2.048	2.341	492.3	0
18.01.2017	00:01:00	193264	12.61	2.719	2.644	2.049	2.341	486.9	0
18.01.2017	01:01:00	193265	12.61	2.728	2.643	2.067	2.341	492.3	0
18.01.2017	02:01:00	193266	12.61	2.718	2.643	2.086	2.35	485.5	0
18.01.2017	03:01:00	193267	12.61	2.719	2.643	2.067	2.35	505.3	0
18.01.2017	04:01:00	193268	12.61	2.718	2.633	2.067	2.35	486.9	0
18.01.2017	05:01:00	193269	12.61	2.718	2.633	2.067	2.35	497.8	0
18.01.2017	06:01:00	193270	12.61	2.719	2.634	2.087	2.351	504.6	0
18.01.2017	07:01:00	193271	12.61	2.718	2.633	2.105	2.35	488.2	0
18.01.2017	08:01:00	193272	12.61	2.709	2.634	2.086	2.35	471.9	0
18.01.2017	09:01:00	193273	12.61	2.718	2.633	2.086	2.359	486.9	0
18.01.2017	10:01:00	193274	12.61	2.719	2.634	2.105	2.36	475.9	0
18.01.2017	11:01:00	193275	12.61	2.719	2.634	2.095	2.36	474.6	0
18.01.2017	12:01:00	193276	12.61	2.719	2.634	2.086	2.36	474.6	0
18.01.2017	13:01:00	193277	12.61	2.718	2.633	2.086	2.369	476	0
18.01.2017	14:01:00	193278	12.61	2.719	2.634	2.095	2.36	481.4	0
18.01.2017	15:01:00	193279	12.61	2.719	2.633	2.038	2.36	490.3	0
18.01.2017	16:01:00	193280	12.61	2.737	2.633	2.067	2.369	497.8	0
18.01.2017	17:01:00	193281	12.61	2.747	2.643	2.123	2.369	478.7	0
18.01.2017	18:01:00	193282	12.61	2.737	2.643	2.086	2.369	493.7	0
18.01.2017	19:01:00	193283	12.61	2.738	2.643	2.02	2.369	493.7	0
18.01.2017	20:01:00	193284	12.61	2.747	2.652	2.199	2.369	484.1	0
18.01.2017	21:01:00	193285	12.61	2.775	2.671	2.312	2.378	478.7	0
18.01.2017	22:01:00	193286	12.61	2.766	2.681	2.275	2.388	490.9	0
18.01.2017	23:01:00	193287	12.61	2.756	2.671	2.255	2.388	486.9	0
19.01.2017	00:01:00	193288	12.61	2.737	2.671	2.208	2.388	488.9	0
19.01.2017	01:01:00	193289	12.61	2.737	2.662	2.161	2.388	495	0
19.01.2017	02:01:00	193290	12.61	2.737	2.662	2.142	2.407	516.9	0
19.01.2017	03:01:00	193291	12.61	2.747	2.671	2.161	2.407	504.6	0
19.01.2017	04:01:00	193292	12.61	2.747	2.653	2.161	2.407	537.3	0
19.01.2017	05:01:00	193293	12.61	2.747	2.652	2.161	2.407	546.2	0
19.01.2017	06:01:00	193294	12.61	2.766	2.671	2.256	2.407	564.6	0
19.01.2017	07:01:00	193295	12.61	2.766	2.671	2.255	2.407	512.8	0
19.01.2017	08:01:00	193296	12.61	2.775	2.681	2.369	2.407	504.6	0
19.01.2017	09:01:00	193297	12.61	2.784	2.69	2.331	2.416	497.8	0
19.01.2017	10:01:00	193298	12.61	2.775	2.69	2.331	2.416	482.7	0
19.01.2017	11:01:00	193299	12.61	2.784	2.69	2.35	2.426	497.8	0
19.01.2017	12:01:00	193300	12.61	2.794	2.69	2.331	2.426	481.4	0
19.01.2017	13:01:00	193301	12.61	2.804	2.7	2.331	2.426	476	0
19.01.2017	14:01:00	193302	12.61	2.803	2.709	2.331	2.435	499.1	0
19.01.2017	15:01:00	193303	12.61	2.794	2.709	2.312	2.444	488.2	0
19.01.2017	16:01:00	193304	12.61	2.784	2.699	2.331	2.444	500.5	0
19.01.2017	17:01:00	193305	12.61	2.784	2.699	2.293	2.444	490.3	0
19.01.2017	18:01:00	193306	12.61	2.766	2.69	2.255	2.444	504.6	0
19.01.2017	19:01:00	193307	12.61	2.766	2.69	2.255	2.444	530.5	0
19.01.2017	20:01:00	193308	12.61	2.756	2.69	2.275	2.445	514.1	0
19.01.2017	21:01:00	193309	12.61	2.756	2.681	2.274	2.454	516.9	0
19.01.2017	22:01:00	193310	12.61	2.756	2.681	2.274	2.454	509.4	0
19.01.2017	23:01:00	193311	12.61	2.756	2.69	2.274	2.463	527.8	0
20.01.2017	00:01:00	193312	12.61	2.756	2.671	2.274	2.463	516.8	0
20.01.2017	01:01:00	193313	12.61	2.756	2.671	2.274	2.463	503.2	0
20.01.2017	02:01:00	193314	12.61	2.756	2.671	2.237	2.463	518.9	0
20.01.2017	03:01:00	193315	12.61	2.756	2.681	2.255	2.463	497.8	0
20.01.2017	04:01:00	193316	12.6	2.756	2.681	2.274	2.463	518.2	0
20.01.2017	05:01:00	193317	12.6	2.756	2.681	2.255	2.463	521	0
20.01.2017	06:01:00	193318	12.61	2.756	2.671	2.246	2.463	508.7	0
20.01.2017	07:01:00	193319	12.6	2.756	2.681	2.255	2.473	505.3	0
20.01.2017	08:01:00	193320	12.61	2.775	2.69	2.293	2.473	511.4	0
20.01.2017	09:01:00	193321	12.61	2.756	2.69	2.274	2.473	504.6	0
20.01.2017	10:01:00	193322	12.61	2.766	2.69	2.293	2.482	497.8	0
20.01.2017	11:01:00	193323	12.6	2.775	2.69	2.293	2.482	514.1	0
20.01.2017	12:01:00	193324	12.6	2.766	2.69	2.293	2.482	508.7	0
20.01.2017	13:01:00	193325	12.6	2.775	2.69	2.312	2.482	497.8	0
20.01.2017	14:01:00	193326	12.6	2.775	2.69	2.312	2.482	481.4	0
20.01.2017	15:01:00	193327	12.6	2.784	2.699	2.312	2.482	500.5	0
20.01.2017	16:01:00	193328	12.6	2.766	2.69	2.312	2.482	497.8	0
20.01.2017	17:01:00	193329	12.6	2.775	2.69	2.312	2.482	503.2	0
20.01.2017	18:01:00	193330	12.6	2.775	2.69	2.331	2.482	482.8	0
20.01.2017	19:01:00	193331	12.6	2.775	2.69	2.312	2.482	504.6	0
20.01.2017	20:01:00	193332	12.6	2.775	2.69	2.312	2.492	492.3	0
20.01.2017	21:01:00	193333	12.6	2.766	2.69	2.312	2.492	497.7	0
20.01.2017	22:01:00	193334	12.6	2.775	2.69	2.312	2.492	501.8	0
20.01.2017	23:01:00	193335	12.6	2.794	2.699	2.341	2.492	492.3	0
21.01.2017	00:01:00	193336	12.6	2.775	2.69	2.331	2.492	493	0
21.01.2017	01:01:00	193337	12.6	2.775	2.699	2.331	2.492	497.8	0
21.01.2017	02:01:00	193338	12.6	2.775	2.69	2.331	2.492	490.3	0
21.01.2017	03:01:00	193339	12.6	2.775	2.69	2.331	2.501	501.9	0
21.01.2017	04:01:00	193340	12.6	2.775	2.69	2.331	2.501	521	0
21.01.2017	05:01:00	193341	12.6	2.775	2.69	2.303	2.501	516.9	0
21.01.2017	06:01:00	193342	12.6	2.775	2.69	2.237	2.501	499.1	0
21.01.2017	07:01:00	193343	12.6	2.775	2.69	2.274	2.501	510	0
21.01.2017	08:01:00	193344	12.6	2.766	2.69	2.246	2.501	495	0
21.01.2017	09:01:00	193345	12.6	2.766	2.69	2.218	2.501	499.1	0
21.01.2017	10:01:00	193346	12.6	2.766	2.69	2.218	2.501	508.7	0
21.01.2017	11:01:00	193347	12.6	2.766	2.69	2.218	2.501	507.3	0
21.01.2017	12:01:00	193348	12.6	2.775	2.69	2.255	2.501	527.1	0
21.01.2017	13:01:00	193349	12.6	2.766	2.681	2.237	2.501	507.3	0
21.01.2017	14:01:00	193350	12.6	2.766	2.671	2.237	2.501	507.3	0
21.01.2017	15:01:00	193351	12.6	2.766	2.671	2.237	2.501	501.2	0
21.01.2017	16:01:00	193352	12.6	2.766	2.681	2.237	2.501	495	0
21.01.2017	17:01:00	193353	12.6	2.756	2.681	2.237	2.501	497.8	0
21.01.2017	18:01:00	193354	12.6	2.756	2.681	2.237	2.501	489.6	0
21.01.2017	19:01:00	193355	12.6	2.756	2.69	2.237	2.501	489.6	0
21.01.2017	20:01:00	193356	12.6	2.766	2.671	2.237	2.501	511.4	0
21.01.2017	21:01:00	193357	12.6	2.756	2.671	2.218	2.501	493.7	0
21.01.2017	22:01:00	193358	12.6	2.766	2.69	2.218	2.501	535.9	0
21.01.2017	23:01:00	193359	12.6	2.756	2.681	2.227	2.501	524.4	0
22.01.2017	00:01:00	193360	12.6	2.766	2.681	2.218	2.501	553.7	0
22.01.2017	01:01:00	193361	12.6	2.766	2.681	2.237	2.501	512.1	0
22.01.2017	02:01:00	193362	12.6	2.756	2.671	2.227	2.501	529.1	0
22.01.2017	03:01:00	193363	12.6	2.756	2.671	2.237	2.492	531.9	0
22.01.2017	04:01:00	193364	12.6	2.756	2.671	2.237	2.501	508.7	0
22.01.2017	05:01:00	193365	12.6	2.756	2.671	2.237	2.501	534.6	0
22.01.2017	06:01:00	193366	12.6	2.756	2.69	2.246	2.501	521	0
22.01.2017	07:01:00	193367	12.6	2.756	2.671	2.237	2.501	542.7	0
22.01.2017	08:01:00	193368	12.6	2.766	2.681	2.227	2.501	521	0
22.01.2017	09:01:00	193369	12.6	2.756	2.681	2.237	2.501	528.5	0
22.01.2017	10:01:00	193370	12.6	2.766	2.671	2.237	2.501	530.5	0
22.01.2017	11:01:00	193371	12.6	2.775	2.671	2.255	2.501	512.8	0
22.01.2017	12:01:00	193372	12.6	2.775	2.681	2.255	2.501	531.9	0
22.01.2017	13:01:00	193373	12.6	2.775	2.671	2.255	2.501	508.7	0
22.01.2017	14:01:00	193374	12.6	2.775	2.671	2.255	2.501	523.7	0
22.01.2017	15:01:00	193375	12.6	2.775	2.671	2.274	2.501	521	0
22.01.2017	16:01:00	193376	12.6	2.775	2.671	2.293	2.501	557.8	0
22.01.2017	17:01:00	193377	12.6	2.775	2.681	2.293	2.501	561.9	0
22.01.2017	18:01:00	193378	12.6	2.775	2.671	2.312	2.501	593.2	0
22.01.2017	19:01:00	193379	12.6	2.775	2.671	2.312	2.501	576.2	0
22.01.2017	20:01:00	193380	12.6	2.775	2.671	2.312	2.51	582.3	0
22.01.2017	21:01:00	193381	12.6	2.775	2.671	2.312	2.501	589.1	0
22.01.2017	22:01:00	193382	12.6	2.775	2.671	2.312	2.51	620.5	0
22.01.2017	23:01:00	193383	12.6	2.775	2.671	2.312	2.511	560.5	0
23.01.2017	00:01:00	193384	12.6	2.766	2.671	2.303	2.51	559.1	0
23.01.2017	01:01:00	193385	12.6	2.775	2.671	2.312	2.51	563.2	0
23.01.2017	02:01:00	193386	12.6	2.775	2.671	2.312	2.51	560.5	0
23.01.2017	03:01:00	193387	12.6	2.775	2.671	2.312	2.51	580.2	0
23.01.2017	04:01:00	193388	12.6	2.766	2.671	2.312	2.51	575.5	0
23.01.2017	05:01:00	193389	12.6	2.775	2.671	2.312	2.51	570.1	0
23.01.2017	06:01:00	193390	12.6	2.775	2.671	2.312	2.52	609.6	0
23.01.2017	07:01:00	193391	12.6	2.766	2.671	2.312	2.52	617.8	0
23.01.2017	08:01:00	193392	12.6	2.775	2.671	2.331	2.52	616.4	0
23.01.2017	09:01:00	193393	12.6	2.775	2.671	2.331	2.52	597.3	0
23.01.2017	10:01:00	193394	12.6	2.775	2.681	2.331	2.52	619.1	0
23.01.2017	11:01:00	193395	12.6	2.775	2.671	2.331	2.52	623.2	0
23.01.2017	12:01:00	193396	12.6	2.775	2.671	2.331	2.52	628.6	0
23.01.2017	13:01:00	193397	12.6	2.775	2.671	2.331	2.52	617.8	0
23.01.2017	14:01:00	193398	12.6	2.775	2.671	2.331	2.52	625.9	0
23.01.2017	15:01:00	193399	12.6	2.775	2.671	2.331	2.52	628.7	0
23.01.2017	16:01:00	193400	12.6	2.775	2.681	2.331	2.52	624.6	0
23.01.2017	17:01:00	193401	12.6	2.775	2.69	2.331	2.52	570	0
23.01.2017	18:01:00	193402	12.6	2.775	2.681	2.331	2.52	606.9	0
23.01.2017	19:01:00	193403	12.6	2.775	2.671	2.331	2.52	585.1	0
23.01.2017	20:01:00	193404	12.6	2.775	2.671	2.331	2.52	568.7	0
23.01.2017	21:01:00	193405	12.6	2.775	2.671	2.331	2.52	583.7	0
23.01.2017	22:01:00	193406	12.6	2.775	2.681	2.331	2.529	580.3	0
23.01.2017	23:01:00	193407	12.6	2.775	2.671	2.331	2.52	579.6	0
24.01.2017	00:01:00	193408	12.6	2.775	2.681	2.312	2.529	564.6	0
24.01.2017	01:01:00	193409	12.6	2.775	2.671	2.293	2.53	557.8	0
24.01.2017	02:01:00	193410	12.6	2.775	2.671	2.293	2.52	511.4	0
24.01.2017	03:01:00	193411	12.6	2.775	2.681	2.293	2.52	515.5	0
24.01.2017	04:01:00	193412	12.6	2.775	2.671	2.274	2.529	501.8	0
24.01.2017	05:01:00	193413	12.6	2.766	2.671	2.265	2.52	490.9	0
24.01.2017	06:01:00	193414	12.6	2.775	2.671	2.255	2.52	499.1	0
24.01.2017	07:01:00	193415	12.6	2.775	2.671	2.255	2.52	486.2	0
24.01.2017	08:01:00	193416	12.6	2.775	2.671	2.255	2.52	501.9	0
24.01.2017	09:01:00	193417	12.6	2.775	2.671	2.255	2.52	497.8	0
24.01.2017	10:01:00	193418	12.6	2.775	2.671	2.274	2.52	482.8	0
24.01.2017	11:01:00	193419	12.6	2.775	2.671	2.274	2.52	505.9	0
24.01.2017	12:01:00	193420	12.6	2.775	2.671	2.255	2.52	497.7	0
24.01.2017	13:01:00	193421	12.6	2.775	2.671	2.274	2.52	501.9	0
24.01.2017	14:01:00	193422	12.6	2.775	2.671	2.274	2.51	503.2	0
24.01.2017	15:01:00	193423	12.6	2.766	2.671	2.293	2.51	493.7	0
24.01.2017	16:01:00	193424	12.6	2.766	2.671	2.274	2.51	497.8	0
24.01.2017	17:01:00	193425	12.6	2.775	2.671	2.274	2.51	486.9	0
24.01.2017	18:01:00	193426	12.6	2.766	2.671	2.255	2.51	511.4	0
24.01.2017	19:01:00	193427	12.6	2.775	2.671	2.274	2.51	495	0
24.01.2017	20:01:00	193428	12.6	2.775	2.671	2.274	2.51	504.6	0
24.01.2017	21:01:00	193429	12.6	2.775	2.671	2.293	2.52	512.7	0
24.01.2017	22:01:00	193430	12.59	2.775	2.671	2.255	2.51	493.7	0
24.01.2017	23:01:00	193431	12.59	2.775	2.671	2.274	2.51	518.2	0
25.01.2017	00:01:00	193432	12.6	2.775	2.671	2.255	2.51	497.1	0
25.01.2017	01:01:00	193433	12.59	2.766	2.671	2.255	2.51	526.4	0
25.01.2017	02:01:00	193434	12.59	2.775	2.671	2.274	2.51	531.9	0
25.01.2017	03:01:00	193435	12.6	2.766	2.671	2.255	2.51	531.9	0
25.01.2017	04:01:00	193436	12.59	2.766	2.671	2.255	2.51	522.3	0
25.01.2017	05:01:00	193437	12.59	2.766	2.671	2.274	2.51	531.9	0
25.01.2017	06:01:00	193438	12.59	2.775	2.671	2.274	2.51	503.2	0
25.01.2017	07:01:00	193439	12.59	2.775	2.671	2.255	2.51	516.9	0
25.01.2017	08:01:00	193440	12.59	2.766	2.671	2.293	2.51	526.4	0
25.01.2017	09:01:00	193441	12.59	2.775	2.671	2.293	2.51	516.8	0
25.01.2017	10:01:00	193442	12.59	2.775	2.671	2.312	2.51	501.9	0
25.01.2017	11:01:00	193443	12.59	2.775	2.671	2.293	2.51	537.3	0
25.01.2017	12:01:00	193444	12.59	2.775	2.671	2.312	2.52	572.7	0
25.01.2017	13:01:00	193445	12.59	2.775	2.671	2.274	2.52	572.8	0
25.01.2017	14:01:00	193446	12.59	2.775	2.671	2.293	2.52	609.6	0
25.01.2017	15:01:00	193447	12.59	2.775	2.671	2.284	2.52	632.8	0
25.01.2017	16:01:00	193448	12.59	2.775	2.671	2.274	2.52	681.9	0
25.01.2017	17:01:00	193449	12.59	2.766	2.671	2.265	2.52	711.9	0
25.01.2017	18:01:00	193450	12.59	2.766	2.671	2.265	2.51	683.3	0
25.01.2017	19:01:00	193451	12.59	2.766	2.671	2.274	2.52	743.2	0
25.01.2017	20:01:00	193452	12.59	2.775	2.671	2.274	2.51	692.8	0
25.01.2017	21:01:00	193453	12.59	2.766	2.671	2.274	2.51	692.7	0
25.01.2017	22:01:00	193454	12.59	2.766	2.671	2.284	2.52	750.1	0
25.01.2017	23:01:00	193455	12.59	2.756	2.662	2.293	2.51	760.9	0
26.01.2017	00:01:00	193456	12.59	2.766	2.671	2.293	2.52	702.3	0
26.01.2017	01:01:00	193457	12.59	2.756	2.662	2.293	2.51	651.8	0
26.01.2017	02:01:00	193458	12.59	2.756	2.662	2.293	2.51	627.3	0
26.01.2017	03:01:00	193459	12.59	2.756	2.671	2.293	2.51	664.1	0
26.01.2017	04:01:00	193460	12.59	2.756	2.662	2.293	2.51	684.6	0
26.01.2017	05:01:00	193461	12.59	2.756	2.652	2.293	2.51	647.8	0
26.01.2017	06:01:00	193462	12.59	2.756	2.652	2.293	2.51	638.2	0
26.01.2017	07:01:00	193463	12.59	2.756	2.662	2.274	2.51	625.9	0
26.01.2017	08:01:00	193464	12.59	2.756	2.652	2.265	2.51	613.7	0
26.01.2017	09:01:00	193465	12.59	2.756	2.652	2.265	2.51	581	0
26.01.2017	10:01:00	193466	12.59	2.756	2.652	2.274	2.51	583.7	0
26.01.2017	11:01:00	193467	12.59	2.756	2.652	2.274	2.51	595.3	0
26.01.2017	12:01:00	193468	12.59	2.756	2.662	2.274	2.51	631.4	0
26.01.2017	13:01:00	193469	12.59	2.756	2.652	2.284	2.51	611	0
26.01.2017	14:01:00	193470	12.59	2.756	2.652	2.274	2.51	625.9	0
26.01.2017	15:01:00	193471	12.59	2.747	2.652	2.255	2.51	587.1	0
26.01.2017	16:01:00	193472	12.59	2.747	2.652	2.246	2.501	565.9	0
26.01.2017	17:01:00	193473	12.59	2.747	2.652	2.255	2.501	591.9	0
26.01.2017	18:01:00	193474	12.59	2.747	2.652	2.255	2.501	599.4	0
26.01.2017	19:01:00	193475	12.59	2.747	2.652	2.274	2.51	591.9	0
26.01.2017	20:01:00	193476	12.59	2.747	2.652	2.255	2.501	598.7	0
26.01.2017	21:01:00	193477	12.59	2.747	2.652	2.265	2.501	600	0
26.01.2017	22:01:00	193478	12.59	2.747	2.643	2.265	2.501	617.8	0
26.01.2017	23:01:00	193479	12.59	2.747	2.652	2.255	2.501	587.8	0
27.01.2017	00:01:00	193480	12.59	2.747	2.652	2.255	2.501	568.7	0
27.01.2017	01:01:00	193481	12.59	2.747	2.643	2.255	2.501	587.8	0
27.01.2017	02:01:00	193482	12.59	2.747	2.643	2.255	2.501	583.7	0
27.01.2017	03:01:00	193483	12.59	2.747	2.643	2.255	2.501	576.9	0
27.01.2017	04:01:00	193484	12.59	2.747	2.643	2.255	2.492	569.4	0
27.01.2017	05:01:00	193485	12.59	2.737	2.633	2.255	2.501	570	0
27.01.2017	06:01:00	193486	12.59	2.747	2.643	2.265	2.492	585	0
27.01.2017	07:01:00	193487	12.59	2.747	2.643	2.274	2.492	579.6	0
27.01.2017	08:01:00	193488	12.59	2.737	2.633	2.274	2.492	579.6	0
27.01.2017	09:01:00	193489	12.59	2.737	2.633	2.274	2.492	579.6	0
27.01.2017	10:01:00	193490	12.59	2.747	2.643	2.274	2.492	605.5	0
27.01.2017	11:01:00	193491	12.59	2.747	2.643	2.284	2.492	619.1	0
27.01.2017	12:01:00	193492	12.59	2.737	2.643	2.293	2.492	634.2	0
27.01.2017	13:01:00	193493	12.59	2.737	2.633	2.293	2.492	634.2	0
27.01.2017	14:01:00	193494	12.59	2.737	2.633	2.293	2.492	633.5	0
27.01.2017	15:01:00	193495	12.59	2.737	2.643	2.293	2.492	604.1	0
27.01.2017	16:01:00	193496	12.59	2.737	2.643	2.312	2.492	589.1	0
27.01.2017	17:01:00	193497	12.59	2.737	2.643	2.312	2.492	578.2	0
27.01.2017	18:01:00	193498	12.59	2.737	2.633	2.312	2.492	555	0
27.01.2017	19:01:00	193499	12.59	2.737	2.633	2.312	2.492	548.2	0
27.01.2017	20:01:00	193500	12.59	2.737	2.633	2.303	2.492	541.4	0
27.01.2017	21:01:00	193501	12.59	2.737	2.633	2.312	2.492	538.7	0
27.01.2017	22:01:00	193502	12.59	2.747	2.633	2.312	2.492	549.6	0
27.01.2017	23:01:00	193503	12.59	2.737	2.633	2.293	2.492	531.9	0
28.01.2017	00:01:00	193504	12.59	2.737	2.633	2.293	2.482	531.9	0
28.01.2017	01:01:00	193505	12.59	2.737	2.633	2.293	2.492	529.1	0
28.01.2017	02:01:00	193506	12.59	2.737	2.633	2.284	2.482	522.3	0
28.01.2017	03:01:00	193507	12.59	2.737	2.633	2.293	2.482	527.8	0
28.01.2017	04:01:00	193508	12.59	2.737	2.643	2.293	2.482	525.1	0
28.01.2017	05:01:00	193509	12.59	2.737	2.643	2.293	2.482	535.9	0
28.01.2017	06:01:00	193510	12.59	2.737	2.652	2.293	2.482	506	0
28.01.2017	07:01:00	193511	12.59	2.747	2.643	2.274	2.482	512.7	0
28.01.2017	08:01:00	193512	12.59	2.747	2.652	2.293	2.482	521	0
28.01.2017	09:01:00	193513	12.59	2.747	2.643	2.293	2.482	526.4	0
28.01.2017	10:01:00	193514	12.59	2.747	2.643	2.293	2.482	520.9	0
28.01.2017	11:01:00	193515	12.59	2.747	2.643	2.293	2.482	534.6	0
28.01.2017	12:01:00	193516	12.59	2.747	2.643	2.293	2.482	537.3	0
28.01.2017	13:01:00	193517	12.59	2.747	2.643	2.293	2.482	575.5	0
28.01.2017	14:01:00	193518	12.59	2.747	2.643	2.293	2.482	540.1	0
28.01.2017	15:01:00	193519	12.59	2.747	2.652	2.293	2.482	555	0
28.01.2017	16:01:00	193520	12.59	2.747	2.652	2.293	2.482	557.8	0
28.01.2017	17:01:00	193521	12.59	2.747	2.643	2.293	2.482	564.6	0
28.01.2017	18:01:00	193522	12.59	2.747	2.633	2.293	2.482	559.1	0
28.01.2017	19:01:00	193523	12.59	2.747	2.633	2.293	2.482	553.7	0
28.01.2017	20:01:00	193524	12.59	2.737	2.643	2.293	2.482	566	0
28.01.2017	21:01:00	193525	12.59	2.747	2.643	2.312	2.482	602.8	0
28.01.2017	22:01:00	193526	12.59	2.747	2.643	2.312	2.482	555	0
28.01.2017	23:01:00	193527	12.59	2.747	2.643	2.322	2.482	553.7	0
29.01.2017	00:01:00	193528	12.59	2.747	2.643	2.312	2.482	557.8	0
29.01.2017	01:01:00	193529	12.59	2.747	2.643	2.293	2.482	568.7	0
29.01.2017	02:01:00	193530	12.58	2.747	2.643	2.312	2.482	550.9	0
29.01.2017	03:01:00	193531	12.58	2.747	2.643	2.312	2.482	561.8	0
29.01.2017	04:01:00	193532	12.58	2.747	2.652	2.312	2.482	544.1	0
29.01.2017	05:01:00	193533	12.59	2.747	2.652	2.312	2.482	538.7	0
29.01.2017	06:01:00	193534	12.59	2.747	2.652	2.293	2.482	553.7	0
29.01.2017	07:01:00	193535	12.59	2.747	2.652	2.312	2.482	568.6	0
29.01.2017	08:01:00	193536	12.58	2.747	2.652	2.312	2.482	564.6	0
29.01.2017	09:01:00	193537	12.59	2.747	2.652	2.312	2.482	575.5	0
29.01.2017	10:01:00	193538	12.58	2.747	2.652	2.322	2.482	576.9	0
29.01.2017	11:01:00	193539	12.58	2.747	2.652	2.293	2.482	575.5	0
29.01.2017	12:01:00	193540	12.58	2.747	2.652	2.312	2.482	595.3	0
29.01.2017	13:01:00	193541	12.58	2.747	2.643	2.312	2.482	591.8	0
29.01.2017	14:01:00	193542	12.58	2.747	2.652	2.312	2.482	582.3	0
29.01.2017	15:01:00	193543	12.58	2.747	2.652	2.331	2.482	581	0
29.01.2017	16:01:00	193544	12.58	2.747	2.643	2.331	2.482	552.3	0
29.01.2017	17:01:00	193545	12.58	2.747	2.652	2.331	2.482	541.4	0
29.01.2017	18:01:00	193546	12.58	2.747	2.652	2.312	2.482	538.7	0
29.01.2017	19:01:00	193547	12.58	2.747	2.652	2.331	2.482	541.4	0
29.01.2017	20:01:00	193548	12.58	2.747	2.652	2.331	2.482	519.6	0
29.01.2017	21:01:00	193549	12.58	2.747	2.652	2.312	2.482	518.2	0
29.01.2017	22:01:00	193550	12.58	2.747	2.652	2.312	2.482	529.1	0
29.01.2017	23:01:00	193551	12.58	2.747	2.652	2.331	2.482	571.4	0
30.01.2017	00:01:00	193552	12.58	2.747	2.652	2.331	2.482	546.8	0
30.01.2017	01:01:00	193553	12.58	2.747	2.662	2.35	2.482	541.4	0
30.01.2017	02:01:00	193554	12.58	2.766	2.671	2.407	2.482	537.3	0
30.01.2017	03:01:00	193555	12.58	2.756	2.662	2.369	2.492	503.2	0
30.01.2017	04:01:00	193556	12.58	2.747	2.662	2.369	2.492	489.6	0
30.01.2017	05:01:00	193557	12.58	2.747	2.652	2.369	2.492	493.7	0
30.01.2017	06:01:00	193558	12.58	2.756	2.652	2.331	2.492	507.3	0
30.01.2017	07:01:00	193559	12.58	2.756	2.652	2.331	2.492	523	0
30.01.2017	08:01:00	193560	12.58	2.747	2.652	2.312	2.492	504.6	0
30.01.2017	09:01:00	193561	12.58	2.756	2.662	2.35	2.492	497.7	0
30.01.2017	10:01:00	193562	12.58	2.766	2.671	2.35	2.492	488.2	0
30.01.2017	11:01:00	193563	12.58	2.756	2.662	2.341	2.492	515.5	0
30.01.2017	12:01:00	193564	12.58	2.756	2.662	2.369	2.492	512.8	0
30.01.2017	13:01:00	193565	12.58	2.756	2.662	2.35	2.492	515.5	0
30.01.2017	14:01:00	193566	12.58	2.756	2.662	2.35	2.492	516.9	0
30.01.2017	15:01:00	193567	12.58	2.756	2.662	2.35	2.492	523.7	0
30.01.2017	16:01:00	193568	12.58	2.756	2.662	2.331	2.492	531.8	0
30.01.2017	17:01:00	193569	12.58	2.756	2.671	2.369	2.492	520.9	0
30.01.2017	18:01:00	193570	12.58	2.756	2.662	2.369	2.492	501.8	0
30.01.2017	19:01:00	193571	12.58	2.756	2.662	2.35	2.501	512.8	0
30.01.2017	20:01:00	193572	12.58	2.756	2.652	2.331	2.492	504.6	0
30.01.2017	21:01:00	193573	12.58	2.756	2.652	2.312	2.492	493.7	0
30.01.2017	22:01:00	193574	12.58	2.756	2.652	2.331	2.492	501.2	0
30.01.2017	23:01:00	193575	12.58	2.747	2.652	2.331	2.492	500.5	0
31.01.2017	00:01:00	193576	12.58	2.756	2.652	2.331	2.492	499.1	0
31.01.2017	01:01:00	193577	12.58	2.756	2.652	2.331	2.482	493.6	0
31.01.2017	02:01:00	193578	12.58	2.756	2.652	2.331	2.482	497.8	0
31.01.2017	03:01:00	193579	12.58	2.756	2.652	2.331	2.482	508.6	0
31.01.2017	04:01:00	193580	12.58	2.756	2.652	2.322	2.482	492.3	0
31.01.2017	05:01:00	193581	12.58	2.747	2.652	2.322	2.482	504.6	0
31.01.2017	06:01:00	193582	12.58	2.747	2.652	2.331	2.482	501.8	0
31.01.2017	07:01:00	193583	12.58	2.747	2.652	2.322	2.482	515.5	0
31.01.2017	08:01:00	193584	12.58	2.747	2.652	2.322	2.482	492.3	0
31.01.2017	09:01:00	193585	12.58	2.747	2.652	2.331	2.482	499.1	0
31.01.2017	10:01:00	193586	12.58	2.747	2.652	2.331	2.482	492.3	0
31.01.2017	11:01:00	193587	12.58	2.747	2.652	2.293	2.482	493.7	0
31.01.2017	12:01:00	193588	12.58	2.747	2.652	2.322	2.482	512.8	0
31.01.2017	13:01:00	193589	12.58	2.747	2.652	2.312	2.482	514.1	0
31.01.2017	14:01:00	193590	12.58	2.756	2.652	2.322	2.482	504.6	0
31.01.2017	15:01:00	193591	12.58	2.747	2.652	2.293	2.482	525	0
31.01.2017	16:01:00	193592	12.58	2.747	2.652	2.303	2.482	526.4	0
31.01.2017	17:01:00	193593	12.58	2.747	2.652	2.331	2.482	530.5	0
31.01.2017	18:01:00	193594	12.58	2.747	2.652	2.312	2.482	526.4	0
31.01.2017	19:01:00	193595	12.58	2.747	2.652	2.312	2.482	531.8	0
31.01.2017	20:01:00	193596	12.58	2.747	2.652	2.331	2.482	539.3	0
31.01.2017	21:01:00	193597	12.58	2.747	2.652	2.331	2.482	507.3	0
31.01.2017	22:01:00	193598	12.58	2.747	2.652	2.331	2.482	511.4	0
31.01.2017	23:01:00	193599	12.58	2.747	2.652	2.331	2.482	512.7	0
01.02.2017	00:01:00	193600	12.58	2.747	2.652	2.331	2.482	501.9	0
01.02.2017	01:01:00	193601	12.58	2.747	2.652	2.331	2.482	508.7	0
01.02.2017	02:01:00	193602	12.58	2.747	2.652	2.331	2.482	488.2	0
01.02.2017	03:01:00	193603	12.58	2.747	2.652	2.331	2.482	514.1	0
01.02.2017	04:01:00	193604	12.58	2.747	2.652	2.331	2.482	520.9	0
01.02.2017	05:01:00	193605	12.58	2.747	2.652	2.331	2.482	505.9	0
01.02.2017	06:01:00	193606	12.58	2.747	2.652	2.331	2.482	492.3	0
01.02.2017	07:01:00	193607	12.58	2.747	2.652	2.331	2.482	500.5	0
01.02.2017	08:01:00	193608	12.58	2.747	2.652	2.331	2.482	495	0
01.02.2017	09:01:00	193609	12.58	2.747	2.652	2.331	2.482	503.2	0
01.02.2017	10:01:00	193610	12.58	2.747	2.652	2.331	2.482	496.4	0
01.02.2017	11:01:00	193611	12.58	2.747	2.652	2.331	2.482	504.6	0
01.02.2017	12:01:00	193612	12.58	2.747	2.652	2.35	2.482	493.6	0
01.02.2017	13:01:00	193613	12.58	2.747	2.652	2.369	2.482	484.1	0
01.02.2017	14:01:00	193614	12.58	2.747	2.652	2.369	2.482	493	0
01.02.2017	15:01:00	193615	12.58	2.747	2.652	2.369	2.482	490.9	0
01.02.2017	16:01:00	193616	12.58	2.747	2.652	2.369	2.482	482.7	0
01.02.2017	17:01:00	193617	12.58	2.747	2.652	2.369	2.482	503.2	0
01.02.2017	17:22:45	193618	12.97	2.775	2.699	2.397	2.482	496.4	51
01.02.2017	17:23:00	193619	12.98	2.775	2.699	2.407	2.482	490.9	0
01.02.2017	17:23:15	193620	12.98	2.784	2.709	2.407	2.482	500.5	0
01.02.2017	17:23:30	193621	12.98	2.784	2.709	2.407	2.482	515.5	0
01.02.2017	17:23:45	193622	12.98	2.784	2.709	2.416	2.482	519.6	0
01.02.2017	17:24:00	193623	12.98	2.794	2.709	2.426	2.482	522.3	0
01.02.2017	17:24:15	193624	12.99	2.794	2.718	2.426	2.482	523.7	0
01.02.2017	17:24:30	193625	12.98	2.794	2.728	2.426	2.482	519.6	0
01.02.2017	17:24:45	193626	12.98	2.794	2.728	2.426	2.482	514.1	0
01.02.2017	17:25:00	193627	12.98	2.794	2.728	2.426	2.482	522.3	0
01.02.2017	17:25:15	193628	12.98	2.794	2.728	2.426	2.482	519.6	0
01.02.2017	17:25:30	193629	12.98	2.794	2.728	2.426	2.482	523.7	0
01.02.2017	17:25:45	193630	12.99	2.794	2.728	2.426	2.482	522.3	0
01.02.2017	17:26:00	193631	12.99	2.794	2.728	2.426	2.482	522.3	0
01.02.2017	17:26:15	193632	12.99	2.794	2.737	2.426	2.482	520.9	0
01.02.2017	17:26:30	193633	13	2.813	2.737	2.426	2.482	523.7	0
01.02.2017	17:26:45	193634	12.99	2.803	2.747	2.426	2.482	525	0
01.02.2017	17:27:00	193635	12.99	2.803	2.747	2.426	2.482	526.4	0
01.02.2017	17:27:15	193636	12.99	2.803	2.747	2.426	2.482	531.8	0
01.02.2017	17:27:30	193637	12.99	2.803	2.747	2.426	2.482	533.2	0
01.02.2017	17:27:45	193638	13	2.803	2.747	2.426	2.482	531.8	0
01.02.2017	17:28:00	193639	13	2.803	2.747	2.426	2.482	531.8	0
01.02.2017	17:28:15	193640	12.99	2.803	2.737	2.426	2.482	531.8	0
01.02.2017	17:28:30	193641	12.99	2.813	2.747	2.426	2.482	531.8	0
01.02.2017	17:28:45	193642	13	2.803	2.737	2.426	2.482	533.2	0
01.02.2017	17:29:00	193643	13	2.803	2.747	2.426	2.482	537.3	0
01.02.2017	17:29:15	193644	13	2.803	2.737	2.426	2.482	539.3	0
01.02.2017	17:29:30	193645	13	2.803	2.737	2.426	2.482	540	0
01.02.2017	17:29:45	193646	13	2.803	2.737	2.426	2.482	552.3	0
01.02.2017	17:30:00	193647	13	2.813	2.747	2.416	2.482	555	0
01.02.2017	17:30:15	193648	13	2.803	2.747	2.426	2.482	555.7	0
01.02.2017	17:30:30	193649	13.01	2.813	2.747	2.426	2.482	555	0
01.02.2017	17:30:45	193650	13	2.803	2.747	2.416	2.482	555.7	0
01.02.2017	17:31:00	193651	13	2.813	2.747	2.426	2.482	555.7	0
01.02.2017	17:31:15	193652	13	2.803	2.747	2.426	2.482	559.1	0
01.02.2017	17:31:30	193653	13.01	2.803	2.747	2.416	2.482	563.2	0
01.02.2017	17:31:45	193654	13	2.803	2.747	2.426	2.482	559.1	0
01.02.2017	17:32:00	193655	13	2.803	2.747	2.407	2.482	564.6	0
01.02.2017	17:32:15	193656	13	2.803	2.747	2.416	2.482	563.2	0
01.02.2017	17:32:30	193657	13.01	2.803	2.747	2.407	2.482	563.2	0
01.02.2017	17:32:45	193658	13.01	2.803	2.747	2.407	2.482	563.2	0
01.02.2017	17:33:00	193659	13.01	2.803	2.747	2.407	2.482	562.5	0
01.02.2017	17:33:15	193660	13.01	2.803	2.747	2.407	2.482	562.5	0
01.02.2017	17:33:30	193661	13.01	2.803	2.747	2.407	2.482	563.2	0
01.02.2017	17:33:45	193662	13.01	2.803	2.737	2.407	2.482	562.5	0
01.02.2017	17:34:00	193663	13.01	2.803	2.747	2.407	2.482	561.8	0
01.02.2017	17:34:15	193664	13.01	2.803	2.747	2.416	2.482	559.1	0
01.02.2017	17:34:30	193665	13.01	2.794	2.737	2.407	2.482	556.4	0
01.02.2017	17:34:45	193666	13.01	2.794	2.747	2.407	2.482	552.3	0
01.02.2017	17:35:00	193667	13.02	2.803	2.737	2.407	2.482	549.6	0
01.02.2017	17:35:15	193668	13.01	2.794	2.737	2.407	2.482	549.6	0
01.02.2017	17:35:30	193669	13.02	2.794	2.737	2.407	2.482	542.7	0
01.02.2017	17:35:45	193670	13.02	2.794	2.728	2.407	2.482	549.6	0
01.02.2017	17:36:00	193671	13.02	2.794	2.747	2.407	2.482	542.7	0
01.02.2017	17:36:15	193672	13.02	2.803	2.737	2.407	2.482	542.7	0
01.02.2017	17:36:30	193673	13.02	2.803	2.737	2.407	2.482	540	0
01.02.2017	17:36:45	193674	13.02	2.803	2.728	2.407	2.482	540	0
01.02.2017	17:37:00	193675	13.02	2.794	2.737	2.407	2.482	537.3	0
01.02.2017	17:37:15	193676	13.02	2.794	2.737	2.407	2.482	540	0
01.02.2017	17:37:30	193677	13.03	2.794	2.737	2.407	2.482	537.3	0
01.02.2017	17:37:45	193678	13.02	2.794	2.737	2.407	2.482	533.2	0
01.02.2017	17:38:00	193679	13.03	2.794	2.728	2.407	2.482	533.2	0
01.02.2017	17:38:15	193680	13.02	2.794	2.728	2.407	2.482	533.2	0
01.02.2017	17:38:30	193681	13.03	2.794	2.728	2.407	2.482	526.4	0
01.02.2017	17:38:45	193682	13.02	2.794	2.728	2.407	2.482	527.8	0
01.02.2017	17:39:00	193683	13.02	2.794	2.728	2.407	2.482	526.4	0
01.02.2017	17:39:15	193684	13.04	2.794	2.728	2.407	2.482	525	0
01.02.2017	17:39:30	193685	13.03	2.794	2.728	2.407	2.482	515.5	0
01.02.2017	17:39:45	193686	13.04	2.794	2.728	2.407	2.482	516.8	0
01.02.2017	17:40:00	193687	13.04	2.794	2.728	2.407	2.482	516.8	0
01.02.2017	17:40:15	193688	13.03	2.794	2.728	2.407	2.482	514.1	0
01.02.2017	17:40:30	193689	13.03	2.794	2.728	2.407	2.482	512.7	0
01.02.2017	17:40:45	193690	13.03	2.794	2.728	2.407	2.482	515.5	0
01.02.2017	17:41:00	193691	13.04	2.794	2.728	2.407	2.482	512.7	0
01.02.2017	17:41:15	193692	13.03	2.794	2.728	2.407	2.482	508.6	0
01.02.2017	17:41:30	193693	13.04	2.794	2.728	2.407	2.482	512.7	0
01.02.2017	17:41:45	193694	13.04	2.794	2.728	2.407	2.482	507.3	0
01.02.2017	17:42:00	193695	13.04	2.794	2.728	2.407	2.482	511.4	0
01.02.2017	17:42:15	193696	13.04	2.794	2.728	2.407	2.482	499.1	0
01.02.2017	17:42:30	193697	13.04	2.794	2.728	2.407	2.482	499.1	0
01.02.2017	17:42:45	193698	13.04	2.794	2.728	2.407	2.482	500.5	0
01.02.2017	17:43:00	193699	13.04	2.794	2.728	2.407	2.482	500.5	0
01.02.2017	17:43:15	193700	13.05	2.794	2.728	2.407	2.482	498.4	0
01.02.2017	17:43:30	193701	13.04	2.794	2.728	2.407	2.482	500.5	0
01.02.2017	17:43:45	193702	13.04	2.794	2.728	2.407	2.482	499.1	0
01.02.2017	17:44:00	193703	13.05	2.794	2.728	2.407	2.482	490.9	0
01.02.2017	17:44:15	193704	13.05	2.794	2.728	2.407	2.482	497.7	0
01.02.2017	17:44:30	193705	13.04	2.794	2.728	2.407	2.482	500.4	0
01.02.2017	17:44:45	193706	13.05	2.794	2.728	2.407	2.482	489.5	0
01.02.2017	17:45:00	193707	13.05	2.794	2.728	2.407	2.482	497.7	0
01.02.2017	17:45:15	193708	13.05	2.794	2.728	2.407	2.482	497.7	0
01.02.2017	17:45:30	193709	13.04	2.794	2.728	2.407	2.482	488.9	0
01.02.2017	17:45:45	193710	13.05	2.794	2.728	2.407	2.482	490.2	0
01.02.2017	17:46:00	193711	13.05	2.794	2.728	2.407	2.482	490.2	0
01.02.2017	17:46:15	193712	13.05	2.794	2.728	2.407	2.482	484.1	0
01.02.2017	17:46:30	193713	13.05	2.794	2.728	2.407	2.482	488.2	0
01.02.2017	17:46:45	193714	13.05	2.794	2.728	2.407	2.482	489.6	0
01.02.2017	17:47:00	193715	13.05	2.794	2.728	2.407	2.482	493.6	0
01.02.2017	17:47:15	193716	13.05	2.794	2.728	2.407	2.482	478.6	0
01.02.2017	17:47:30	193717	13.05	2.794	2.728	2.407	2.482	484.1	0
01.02.2017	17:47:45	193718	13.05	2.794	2.728	2.407	2.482	480	0
01.02.2017	17:48:00	193719	13.05	2.794	2.728	2.407	2.482	478.6	0
01.02.2017	17:48:15	193720	13.05	2.794	2.728	2.407	2.482	477.9	0
01.02.2017	17:48:30	193721	13.05	2.794	2.728	2.407	2.482	473.2	0
01.02.2017	17:48:45	193722	13.05	2.794	2.728	2.407	2.482	480	0
01.02.2017	17:49:00	193723	13.05	2.794	2.728	2.407	2.482	477.9	0
01.02.2017	17:49:15	193724	13.05	2.794	2.728	2.407	2.482	469.1	0
01.02.2017	17:49:30	193725	13.05	2.794	2.728	2.407	2.482	473.1	0
01.02.2017	17:49:45	193726	13.05	2.794	2.728	2.407	2.482	473.1	0
01.02.2017	17:50:00	193727	13.05	2.794	2.728	2.407	2.482	477.9	0
01.02.2017	17:50:15	193728	13.05	2.794	2.728	2.407	2.482	474.5	0
01.02.2017	17:50:30	193729	13.06	2.794	2.728	2.407	2.482	474.5	0
01.02.2017	17:50:45	193730	13.05	2.803	2.728	2.407	2.482	473.1	0
01.02.2017	17:51:00	193731	13.03	2.794	2.728	2.407	2.482	473.1	0
01.02.2017	17:51:15	193732	13.01	2.803	2.728	2.407	2.482	473.1	0
01.02.2017	17:51:30	193733	13	2.794	2.728	2.407	2.482	473.1	0
01.02.2017	17:51:45	193734	12.99	2.794	2.728	2.407	2.482	477.2	0
01.02.2017	17:52:00	193735	12.98	2.794	2.718	2.407	2.482	471.8	0
01.02.2017	17:52:15	193736	12.97	2.794	2.728	2.407	2.482	474.5	0
01.02.2017	17:52:30	193737	12.96	2.794	2.718	2.407	2.482	473.1	0
01.02.2017	17:52:45	193738	12.96	2.794	2.718	2.397	2.482	469	0
01.02.2017	17:53:00	193739	12.95	2.794	2.718	2.407	2.482	466.3	0
01.02.2017	17:53:15	193740	12.95	2.794	2.718	2.397	2.482	473.1	0
01.02.2017	17:53:30	193741	12.94	2.794	2.709	2.397	2.482	471.8	0
01.02.2017	17:53:45	193742	12.94	2.794	2.718	2.407	2.482	466.3	0
01.02.2017	17:54:00	193743	12.92	2.794	2.709	2.407	2.482	471.8	0
01.02.2017	17:54:15	193744	12.92	2.794	2.709	2.397	2.482	471.8	0
01.02.2017	17:54:30	193745	12.92	2.794	2.709	2.397	2.482	466.3	0
01.02.2017	17:54:45	193746	12.91	2.794	2.709	2.397	2.482	471.8	0
01.02.2017	17:55:00	193747	12.91	2.794	2.709	2.388	2.482	466.3	0
01.02.2017	17:55:15	193748	12.9	2.794	2.709	2.397	2.482	469	0
01.02.2017	17:55:30	193749	12.9	2.794	2.709	2.397	2.482	469	0
01.02.2017	17:55:45	193750	12.89	2.784	2.709	2.397	2.482	469	0
01.02.2017	17:56:00	193751	12.89	2.794	2.709	2.397	2.482	469	0
01.02.2017	17:56:15	193752	12.89	2.794	2.709	2.397	2.482	469	0
01.02.2017	17:56:30	193753	12.88	2.784	2.709	2.397	2.482	469	0
01.02.2017	17:56:45	193754	12.88	2.784	2.709	2.388	2.482	463.6	0
01.02.2017	17:57:00	193755	12.87	2.784	2.709	2.397	2.482	460.9	0
01.02.2017	17:57:15	193756	12.87	2.784	2.709	2.397	2.482	466.3	0
01.02.2017	17:57:30	193757	12.87	2.784	2.709	2.397	2.482	469.7	0
01.02.2017	17:57:45	193758	12.86	2.784	2.709	2.388	2.482	470.4	0
01.02.2017	17:58:00	193759	12.86	2.784	2.709	2.388	2.482	463.6	0
01.02.2017	17:58:15	193760	12.85	2.784	2.709	2.388	2.482	466.3	0
01.02.2017	17:58:30	193761	12.85	2.784	2.709	2.397	2.482	463.6	0
01.02.2017	17:58:45	193762	12.85	2.784	2.709	2.388	2.482	463.6	0
01.02.2017	17:59:00	193763	12.85	2.784	2.709	2.388	2.482	463.6	0
01.02.2017	17:59:15	193764	12.84	2.775	2.709	2.388	2.482	463.6	0
01.02.2017	17:59:30	193765	12.84	2.784	2.709	2.388	2.482	469	0
01.02.2017	17:59:45	193766	12.84	2.784	2.709	2.388	2.482	462.2	0
01.02.2017	18:00:00	193767	12.83	2.784	2.709	2.388	2.482	463.6	0
01.02.2017	18:00:15	193768	12.83	2.784	2.699	2.388	2.482	463.6	0
01.02.2017	18:00:30	193769	12.82	2.784	2.709	2.388	2.482	463.6	0
01.02.2017	18:00:45	193770	12.82	2.784	2.709	2.388	2.482	467.7	0
01.02.2017	18:01:00	193771	12.82	2.775	2.699	2.388	2.482	467.7	0
01.02.2017	18:01:15	193772	12.82	2.784	2.709	2.388	2.482	467.7	0
01.02.2017	18:01:30	193773	12.81	2.784	2.699	2.388	2.482	467.7	0
01.02.2017	18:01:45	193774	12.81	2.784	2.699	2.388	2.482	469.7	0
01.02.2017	18:02:00	193775	12.81	2.784	2.709	2.388	2.482	467.7	0
01.02.2017	18:02:15	193776	12.81	2.784	2.699	2.388	2.482	467.7	0
01.02.2017	18:02:30	193777	12.8	2.784	2.699	2.388	2.482	470.4	0
01.02.2017	18:02:45	193778	12.8	2.784	2.699	2.388	2.482	464.9	0
01.02.2017	18:03:00	193779	12.8	2.775	2.69	2.388	2.482	470.4	0
01.02.2017	18:03:15	193780	12.8	2.775	2.699	2.388	2.482	470.4	0
01.02.2017	18:03:30	193781	12.8	2.775	2.69	2.388	2.482	464.9	0
01.02.2017	18:03:45	193782	12.79	2.775	2.699	2.388	2.482	467.7	0
01.02.2017	18:04:00	193783	12.79	2.775	2.699	2.388	2.482	467.7	0
01.02.2017	18:04:15	193784	12.79	2.775	2.69	2.388	2.482	467.7	0
01.02.2017	18:04:30	193785	12.79	2.775	2.69	2.388	2.482	463.6	0
01.02.2017	18:04:45	193786	12.79	2.775	2.69	2.388	2.482	471.8	0
01.02.2017	18:05:00	193787	12.78	2.775	2.69	2.388	2.482	459.5	0
01.02.2017	18:05:15	193788	12.78	2.775	2.69	2.388	2.482	467.7	0
01.02.2017	18:05:30	193789	12.78	2.775	2.69	2.388	2.482	464.9	0
01.02.2017	18:05:45	193790	12.78	2.775	2.69	2.388	2.482	464.9	0
01.02.2017	18:06:00	193791	12.78	2.775	2.69	2.388	2.482	471.7	0
01.02.2017	18:06:15	193792	12.78	2.775	2.69	2.388	2.482	459.5	0
01.02.2017	18:06:30	193793	12.77	2.775	2.69	2.388	2.482	463.6	0
01.02.2017	18:06:45	193794	12.77	2.775	2.69	2.388	2.482	459.5	0
01.02.2017	18:07:00	193795	12.77	2.775	2.69	2.388	2.482	467.7	0
01.02.2017	18:07:15	193796	12.76	2.775	2.69	2.388	2.482	458.1	0
01.02.2017	18:07:30	193797	12.76	2.775	2.69	2.388	2.482	456.7	0
01.02.2017	18:07:45	193798	12.76	2.775	2.69	2.388	2.482	463.6	0
01.02.2017	18:08:00	193799	12.76	2.766	2.69	2.388	2.482	462.9	0
01.02.2017	18:08:15	193800	12.76	2.775	2.69	2.388	2.482	463.6	0
01.02.2017	18:08:30	193801	12.76	2.775	2.69	2.388	2.482	458.8	0
01.02.2017	18:08:45	193802	12.76	2.775	2.69	2.388	2.482	458.8	0
01.02.2017	18:09:00	193803	12.75	2.775	2.69	2.388	2.482	463.6	0
01.02.2017	18:09:15	193804	12.75	2.775	2.69	2.388	2.482	452.6	0
01.02.2017	18:09:30	193805	12.75	2.775	2.69	2.388	2.482	458.8	0
01.02.2017	18:09:45	193806	12.75	2.775	2.69	2.388	2.482	458.8	0
01.02.2017	18:10:00	193807	12.75	2.775	2.69	2.388	2.482	458.8	0
01.02.2017	18:10:15	193808	12.75	2.775	2.69	2.388	2.482	460.8	0
01.02.2017	18:10:30	193809	12.74	2.775	2.69	2.388	2.482	460.8	0
01.02.2017	18:10:45	193810	12.74	2.766	2.69	2.388	2.482	460.8	0
01.02.2017	18:11:00	193811	12.74	2.766	2.69	2.388	2.482	463.6	0
01.02.2017	18:11:15	193812	12.74	2.775	2.69	2.388	2.482	459.5	0
01.02.2017	18:11:30	193813	12.74	2.775	2.69	2.388	2.482	466.3	0
01.02.2017	18:11:45	193814	12.74	2.766	2.69	2.388	2.482	466.3	0
01.02.2017	18:12:00	193815	12.74	2.766	2.69	2.388	2.482	460.8	0
01.02.2017	18:12:15	193816	12.74	2.766	2.69	2.388	2.482	462.2	0
01.02.2017	18:12:30	193817	12.73	2.766	2.69	2.388	2.492	462.2	0
01.02.2017	18:12:45	193818	12.73	2.766	2.681	2.388	2.482	460.8	0
01.02.2017	18:13:00	193819	12.73	2.766	2.681	2.388	2.482	470.4	0
01.02.2017	18:13:15	193820	12.73	2.756	2.69	2.388	2.482	466.9	0
01.02.2017	18:13:30	193821	12.73	2.766	2.681	2.388	2.482	469.7	0
01.02.2017	18:13:45	193822	12.73	2.766	2.69	2.378	2.482	460.8	0
01.02.2017	18:14:00	193823	12.73	2.756	2.681	2.388	2.482	464.9	0
01.02.2017	18:14:15	193824	12.72	2.756	2.69	2.388	2.482	462.2	0
01.02.2017	18:14:30	193825	12.72	2.756	2.681	2.378	2.482	458.1	0
01.02.2017	18:14:45	193826	12.72	2.756	2.69	2.388	2.482	458.1	0
01.02.2017	18:15:00	193827	12.72	2.756	2.681	2.388	2.482	460.8	0
01.02.2017	18:15:15	193828	12.71	2.756	2.681	2.388	2.482	455.4	0
01.02.2017	18:15:30	193829	12.71	2.756	2.681	2.388	2.482	466.3	0
01.02.2017	18:15:45	193830	12.71	2.756	2.681	2.378	2.482	458.1	0
01.02.2017	18:16:00	193831	12.71	2.756	2.671	2.378	2.482	458.1	0
01.02.2017	18:16:15	193832	12.71	2.756	2.671	2.388	2.482	466.3	0
01.02.2017	18:16:30	193833	12.71	2.756	2.681	2.388	2.482	458.8	0
01.02.2017	18:16:45	193834	12.71	2.756	2.671	2.378	2.482	458.8	0
01.02.2017	18:17:00	193835	12.71	2.756	2.671	2.388	2.482	458.8	0
01.02.2017	18:17:15	193836	12.71	2.756	2.681	2.388	2.482	451.3	0
01.02.2017	18:17:30	193837	12.7	2.756	2.671	2.369	2.482	459.5	0
01.02.2017	18:17:45	193838	12.7	2.756	2.671	2.378	2.482	459.5	0
01.02.2017	18:18:00	193839	12.7	2.756	2.671	2.369	2.482	462.2	0
01.02.2017	18:18:15	193840	12.7	2.756	2.671	2.369	2.482	459.5	0
01.02.2017	18:18:30	193841	12.7	2.756	2.671	2.378	2.482	462.2	0
01.02.2017	18:18:45	193842	12.7	2.756	2.681	2.378	2.482	462.2	0
01.02.2017	18:19:00	193843	12.7	2.756	2.671	2.369	2.482	460.9	0
01.02.2017	18:19:15	193844	12.7	2.756	2.671	2.369	2.482	464.9	0
01.02.2017	18:19:30	193845	12.69	2.756	2.671	2.378	2.482	462.2	0
01.02.2017	18:19:45	193846	12.69	2.756	2.681	2.369	2.482	463.6	0
01.02.2017	18:20:00	193847	12.69	2.756	2.671	2.369	2.482	463.6	0
01.02.2017	18:20:15	193848	12.69	2.756	2.671	2.369	2.482	463.6	0
01.02.2017	18:20:30	193849	12.69	2.756	2.671	2.378	2.482	462.2	0
01.02.2017	18:20:45	193850	12.69	2.756	2.671	2.369	2.482	462.2	0
01.02.2017	18:21:00	193851	12.69	2.756	2.671	2.369	2.482	462.2	0
01.02.2017	18:21:15	193852	12.69	2.756	2.671	2.369	2.482	462.2	0
01.02.2017	18:21:30	193853	12.69	2.756	2.671	2.369	2.482	462.2	0
01.02.2017	18:21:45	193854	12.69	2.756	2.671	2.369	2.482	462.9	0
01.02.2017	18:22:00	193855	12.69	2.756	2.671	2.369	2.482	462.2	0
01.02.2017	18:22:15	193856	12.69	2.756	2.671	2.369	2.482	464.9	0
01.02.2017	18:22:30	193857	12.68	2.756	2.671	2.369	2.482	462.2	0
01.02.2017	18:22:45	193858	12.68	2.756	2.671	2.369	2.482	455.4	0
01.02.2017	18:23:00	193859	12.68	2.756	2.671	2.369	2.482	462.2	0
01.02.2017	18:23:15	193860	12.68	2.756	2.671	2.369	2.482	462.2	0
01.02.2017	18:23:30	193861	12.68	2.756	2.671	2.378	2.482	462.2	0
01.02.2017	18:23:45	193862	12.68	2.756	2.671	2.369	2.482	464.9	0
01.02.2017	18:24:00	193863	12.68	2.756	2.671	2.369	2.482	466.3	0
01.02.2017	18:24:15	193864	12.68	2.756	2.671	2.369	2.492	462.2	0
01.02.2017	18:24:30	193865	12.68	2.756	2.671	2.378	2.482	455.4	0
01.02.2017	18:24:45	193866	12.68	2.756	2.671	2.369	2.482	455.4	0
01.02.2017	18:25:00	193867	12.67	2.756	2.671	2.369	2.482	459.5	0
01.02.2017	18:25:15	193868	12.67	2.756	2.671	2.369	2.482	459.5	0
01.02.2017	18:25:30	193869	12.67	2.756	2.671	2.369	2.492	459.5	0
01.02.2017	18:25:45	193870	12.67	2.756	2.671	2.369	2.482	467	0
01.02.2017	18:26:00	193871	12.67	2.756	2.671	2.369	2.482	459.5	0
01.02.2017	18:26:15	193872	12.67	2.756	2.671	2.369	2.482	454	0
01.02.2017	18:26:30	193873	12.67	2.756	2.671	2.369	2.482	458.1	0
01.02.2017	18:26:45	193874	12.66	2.756	2.671	2.369	2.482	458.1	0
01.02.2017	18:27:00	193875	12.67	2.756	2.671	2.369	2.482	458.1	0
01.02.2017	18:27:15	193876	12.66	2.756	2.671	2.369	2.482	458.1	0
01.02.2017	18:27:30	193877	12.66	2.756	2.671	2.369	2.482	458.1	0
01.02.2017	18:27:45	193878	12.66	2.756	2.671	2.369	2.482	459.5	0
01.02.2017	18:28:00	193879	12.66	2.756	2.671	2.369	2.482	458.1	0
01.02.2017	18:28:15	193880	12.66	2.756	2.671	2.369	2.482	458.8	0
01.02.2017	18:28:30	193881	12.66	2.756	2.671	2.369	2.482	456.7	0
01.02.2017	18:28:45	193882	12.66	2.756	2.671	2.369	2.482	458.8	0
01.02.2017	18:29:00	193883	12.66	2.756	2.671	2.369	2.482	459.5	0
01.02.2017	18:29:15	193884	12.66	2.756	2.671	2.369	2.482	460.8	0
01.02.2017	18:29:30	193885	12.66	2.756	2.671	2.378	2.482	458.1	0
01.02.2017	18:29:45	193886	12.66	2.756	2.671	2.378	2.482	460.8	0
01.02.2017	18:30:00	193887	12.65	2.756	2.671	2.378	2.482	462.2	0
01.02.2017	18:30:15	193888	12.66	2.756	2.671	2.388	2.482	462.2	0
01.02.2017	18:30:30	193889	12.65	2.756	2.671	2.378	2.482	462.9	0
01.02.2017	18:30:45	193890	12.65	2.756	2.671	2.378	2.482	462.2	0
01.02.2017	18:31:00	193891	12.65	2.766	2.671	2.369	2.482	460.8	0
01.02.2017	18:31:15	193892	12.65	2.766	2.671	2.378	2.492	466.3	0
01.02.2017	18:31:30	193893	12.65	2.766	2.671	2.378	2.482	466.3	0
01.02.2017	18:31:45	193894	12.65	2.766	2.671	2.378	2.482	460.8	0
01.02.2017	18:32:00	193895	12.65	2.756	2.671	2.378	2.482	459.5	0
01.02.2017	18:32:15	193896	12.65	2.766	2.671	2.369	2.482	458.8	0
01.02.2017	18:32:30	193897	12.65	2.766	2.671	2.378	2.482	462.9	0
01.02.2017	18:32:45	193898	12.65	2.756	2.671	2.369	2.482	460.8	0
01.02.2017	18:33:00	193899	12.65	2.756	2.671	2.369	2.482	458.8	0
01.02.2017	18:33:15	193900	12.65	2.756	2.671	2.378	2.482	459.5	0
01.02.2017	18:33:30	193901	12.65	2.756	2.671	2.369	2.482	458.1	0
01.02.2017	18:33:45	193902	12.65	2.756	2.671	2.378	2.482	458.8	0
01.02.2017	18:34:00	193903	12.65	2.756	2.671	2.369	2.482	459.5	0
01.02.2017	18:34:15	193904	12.65	2.756	2.671	2.378	2.482	463.5	0
01.02.2017	18:34:30	193905	12.64	2.756	2.671	2.388	2.482	459.5	0
01.02.2017	18:34:45	193906	12.64	2.756	2.671	2.388	2.482	460.8	0
01.02.2017	18:35:00	193907	12.64	2.756	2.671	2.388	2.482	462.2	0
01.02.2017	18:35:15	193908	12.64	2.756	2.671	2.388	2.482	460.8	0
01.02.2017	18:35:30	193909	12.64	2.756	2.671	2.388	2.482	460.8	0
01.02.2017	18:35:45	193910	12.64	2.756	2.671	2.378	2.482	460.8	0
01.02.2017	18:36:00	193911	12.64	2.756	2.671	2.388	2.482	456.7	0
01.02.2017	18:36:15	193912	12.64	2.756	2.671	2.388	2.482	459.5	0
01.02.2017	18:36:30	193913	12.64	2.756	2.671	2.378	2.482	463.5	0
01.02.2017	18:36:45	193914	12.64	2.756	2.671	2.388	2.482	458.1	0
01.02.2017	18:37:00	193915	12.64	2.756	2.671	2.378	2.482	463.5	0
01.02.2017	18:37:15	193916	12.64	2.756	2.671	2.378	2.482	459.5	0
01.02.2017	18:37:30	193917	12.64	2.756	2.671	2.378	2.482	458.8	0
01.02.2017	18:37:45	193918	12.64	2.756	2.671	2.388	2.482	458.8	0
01.02.2017	18:38:00	193919	12.64	2.756	2.671	2.369	2.482	458.8	0
01.02.2017	18:38:15	193920	12.64	2.756	2.671	2.388	2.482	454	0
01.02.2017	18:38:30	193921	12.63	2.756	2.671	2.369	2.482	456.7	0
01.02.2017	18:38:45	193922	12.63	2.756	2.671	2.388	2.482	454	0
01.02.2017	18:39:00	193923	12.63	2.756	2.671	2.378	2.482	454.7	0
01.02.2017	18:39:15	193924	12.63	2.756	2.671	2.378	2.482	459.4	0
01.02.2017	18:39:30	193925	12.63	2.756	2.671	2.378	2.482	456.7	0
01.02.2017	18:39:45	193926	12.63	2.756	2.671	2.388	2.482	456.7	0
01.02.2017	18:40:00	193927	12.63	2.756	2.671	2.378	2.482	454	0
01.02.2017	18:40:15	193928	12.63	2.756	2.671	2.378	2.482	456.7	0
01.02.2017	18:40:30	193929	12.63	2.756	2.671	2.378	2.482	456.7	0
01.02.2017	18:40:45	193930	12.63	2.756	2.671	2.378	2.482	456.7	0
01.02.2017	18:41:00	193931	12.63	2.756	2.671	2.388	2.482	464.9	0
01.02.2017	18:41:15	193932	12.63	2.756	2.671	2.378	2.482	449.9	0
01.02.2017	18:41:30	193933	12.63	2.756	2.671	2.378	2.482	458.1	0
01.02.2017	18:41:45	193934	12.63	2.756	2.671	2.378	2.482	458.8	0
01.02.2017	18:42:00	193935	12.63	2.756	2.671	2.369	2.482	458.8	0
01.02.2017	18:42:15	193936	12.62	2.756	2.671	2.378	2.482	458.1	0
01.02.2017	18:42:30	193937	12.62	2.756	2.671	2.369	2.482	458.1	0
01.02.2017	18:42:45	193938	12.62	2.756	2.671	2.378	2.482	458.1	0
01.02.2017	18:43:00	193939	12.62	2.756	2.671	2.388	2.482	458.1	0
01.02.2017	18:43:15	193940	12.62	2.756	2.671	2.378	2.482	463.6	0
01.02.2017	18:43:30	193941	12.62	2.756	2.671	2.378	2.482	459.5	0
01.02.2017	18:43:45	193942	12.62	2.756	2.671	2.378	2.482	455.4	0
01.02.2017	18:44:00	193943	12.62	2.756	2.671	2.388	2.482	459.5	0
01.02.2017	18:44:15	193944	12.62	2.756	2.671	2.378	2.482	455.4	0
01.02.2017	18:44:30	193945	12.62	2.756	2.671	2.378	2.482	463.5	0
01.02.2017	18:44:45	193946	12.62	2.756	2.671	2.388	2.482	459.5	0
01.02.2017	18:45:00	193947	12.62	2.756	2.671	2.388	2.482	462.2	0
01.02.2017	18:45:15	193948	12.61	2.756	2.671	2.378	2.482	455.4	0
01.02.2017	18:45:30	193949	12.61	2.756	2.671	2.378	2.482	459.5	0
01.02.2017	18:45:45	193950	12.61	2.756	2.671	2.378	2.482	459.5	0
01.02.2017	18:46:00	193951	12.61	2.756	2.671	2.378	2.482	459.5	0
01.02.2017	18:46:15	193952	12.61	2.756	2.671	2.388	2.482	455.4	0
01.02.2017	18:46:30	193953	12.61	2.756	2.671	2.378	2.482	455.4	0
01.02.2017	18:46:45	193954	12.61	2.756	2.671	2.378	2.492	464.9	0
01.02.2017	18:47:00	193955	12.61	2.756	2.671	2.378	2.482	454.7	0
01.02.2017	18:47:15	193956	12.61	2.756	2.671	2.388	2.482	455.4	0
01.02.2017	18:47:30	193957	12.61	2.756	2.671	2.369	2.482	455.4	0
01.02.2017	18:47:45	193958	12.61	2.756	2.671	2.388	2.482	449.9	0
01.02.2017	18:48:00	193959	12.61	2.756	2.671	2.388	2.482	454.7	0
01.02.2017	18:48:15	193960	12.61	2.756	2.671	2.369	2.482	458.1	0
01.02.2017	18:48:30	193961	12.61	2.756	2.671	2.378	2.482	458.8	0
01.02.2017	18:48:45	193962	12.61	2.756	2.671	2.378	2.482	452.6	0
01.02.2017	18:49:00	193963	12.61	2.756	2.671	2.378	2.482	458.1	0
01.02.2017	18:49:15	193964	12.61	2.756	2.671	2.369	2.482	458.1	0
01.02.2017	18:49:30	193965	12.61	2.756	2.671	2.378	2.482	452.7	0
01.02.2017	18:49:45	193966	12.61	2.756	2.671	2.388	2.482	459.5	0
01.02.2017	18:50:00	193967	12.6	2.756	2.671	2.388	2.482	457.4	0
01.02.2017	18:50:15	193968	12.61	2.756	2.671	2.378	2.482	458.1	0
01.02.2017	18:50:30	193969	12.6	2.756	2.671	2.388	2.482	462.2	0
01.02.2017	18:50:45	193970	12.6	2.756	2.671	2.388	2.482	458.1	0
01.02.2017	18:51:00	193971	12.6	2.756	2.671	2.378	2.482	458.1	0
01.02.2017	18:51:15	193972	12.6	2.756	2.671	2.388	2.482	454	0
01.02.2017	18:51:30	193973	12.6	2.756	2.671	2.388	2.482	454	0
01.02.2017	18:51:45	193974	12.6	2.756	2.671	2.388	2.482	456.7	0
01.02.2017	18:52:00	193975	12.6	2.756	2.671	2.388	2.482	462.2	0
01.02.2017	18:52:15	193976	12.6	2.756	2.671	2.378	2.482	458.1	0
01.02.2017	18:52:30	193977	12.6	2.756	2.671	2.378	2.482	456.7	0
01.02.2017	18:52:45	193978	12.6	2.756	2.671	2.388	2.482	462.2	0
01.02.2017	18:53:00	193979	12.6	2.756	2.671	2.369	2.482	464.9	0
01.02.2017	18:53:15	193980	12.6	2.756	2.671	2.378	2.482	458.1	0
01.02.2017	18:53:30	193981	12.6	2.756	2.671	2.378	2.492	458.8	0
01.02.2017	18:53:45	193982	12.6	2.756	2.671	2.388	2.482	464.9	0
01.02.2017	18:54:00	193983	12.6	2.756	2.671	2.388	2.482	455.4	0
01.02.2017	18:54:15	193984	12.6	2.756	2.671	2.369	2.482	455.4	0
01.02.2017	18:54:30	193985	12.6	2.756	2.671	2.378	2.482	462.2	0
01.02.2017	18:54:45	193986	12.6	2.756	2.662	2.388	2.482	458.1	0
01.02.2017	18:55:00	193987	12.6	2.756	2.671	2.378	2.482	458.1	0
01.02.2017	18:55:15	193988	12.6	2.756	2.662	2.388	2.482	458.1	0
01.02.2017	18:55:30	193989	12.6	2.756	2.662	2.388	2.492	458.1	0
01.02.2017	18:55:45	193990	12.6	2.756	2.671	2.378	2.482	454	0
01.02.2017	18:56:00	193991	12.6	2.756	2.662	2.378	2.482	464.9	0
01.02.2017	18:56:15	193992	12.6	2.756	2.671	2.388	2.492	467	0
01.02.2017	18:56:30	193993	12.6	2.756	2.671	2.378	2.492	469.7	0
01.02.2017	18:56:45	193994	12.6	2.756	2.662	2.378	2.492	463.5	0
01.02.2017	18:57:00	193995	12.59	2.756	2.662	2.378	2.492	463.5	0
01.02.2017	18:57:15	193996	12.59	2.747	2.662	2.378	2.492	463.5	0
01.02.2017	18:57:30	193997	12.59	2.747	2.662	2.378	2.482	463.5	0
01.02.2017	18:57:45	193998	12.59	2.756	2.662	2.378	2.492	460.8	0
01.02.2017	18:58:00	193999	12.59	2.747	2.671	2.378	2.482	458.1	0
01.02.2017	18:58:15	194000	12.59	2.756	2.662	2.378	2.482	458.1	0
01.02.2017	18:58:30	194001	12.59	2.756	2.662	2.378	2.482	458.8	0
01.02.2017	18:58:45	194002	12.59	2.747	2.662	2.378	2.482	458.1	0
01.02.2017	18:59:00	194003	12.59	2.756	2.662	2.388	2.492	456.7	0
01.02.2017	18:59:15	194004	12.59	2.756	2.671	2.378	2.482	458.1	0
01.02.2017	18:59:30	194005	12.59	2.756	2.662	2.388	2.482	458.1	0
01.02.2017	18:59:45	194006	12.59	2.756	2.662	2.388	2.482	458.1	0
01.02.2017	19:00:00	194007	12.59	2.756	2.662	2.378	2.482	455.4	0
01.02.2017	19:00:15	194008	12.58	2.756	2.662	2.378	2.482	458.8	0
01.02.2017	19:00:30	194009	12.58	2.756	2.662	2.378	2.482	458.1	0
01.02.2017	19:00:45	194010	12.58	2.756	2.671	2.378	2.482	458.8	0
01.02.2017	19:01:00	194011	12.58	2.756	2.662	2.388	2.482	459.5	0
01.02.2017	19:01:15	194012	12.58	2.756	2.662	2.388	2.482	458.8	0
01.02.2017	19:01:30	194013	12.58	2.756	2.662	2.378	2.482	456.7	0
01.02.2017	19:01:45	194014	12.58	2.756	2.662	2.378	2.482	458.8	0
01.02.2017	19:02:00	194015	12.58	2.756	2.671	2.388	2.492	458.8	0
01.02.2017	19:02:15	194016	12.58	2.756	2.662	2.388	2.492	460.8	0
01.02.2017	19:02:30	194017	12.58	2.756	2.662	2.378	2.482	456.7	0
01.02.2017	19:02:45	194018	12.58	2.756	2.662	2.378	2.482	459.5	0
01.02.2017	19:03:00	194019	12.58	2.756	2.662	2.378	2.482	454.7	0
01.02.2017	19:03:15	194020	12.58	2.756	2.671	2.388	2.482	455.4	0
01.02.2017	19:03:30	194021	12.58	2.756	2.652	2.378	2.482	454.7	0
01.02.2017	19:03:45	194022	12.58	2.756	2.662	2.388	2.482	448.6	0
01.02.2017	19:04:00	194023	12.58	2.756	2.662	2.388	2.482	454.7	0
01.02.2017	19:04:15	194024	12.58	2.756	2.652	2.388	2.482	455.4	0
01.02.2017	19:04:30	194025	12.58	2.756	2.662	2.388	2.492	454.7	0
01.02.2017	19:04:45	194026	12.58	2.756	2.662	2.388	2.492	455.4	0
01.02.2017	19:05:00	194027	12.58	2.756	2.662	2.388	2.482	455.4	0
01.02.2017	19:05:15	194028	12.58	2.756	2.652	2.388	2.482	454.7	0
01.02.2017	19:05:30	194029	12.58	2.756	2.652	2.378	2.482	454	0
01.02.2017	19:05:45	194030	12.58	2.756	2.652	2.388	2.482	455.4	0
01.02.2017	19:06:00	194031	12.58	2.747	2.662	2.388	2.482	454.7	0
01.02.2017	19:06:15	194032	12.58	2.756	2.652	2.388	2.482	455.4	0
01.02.2017	19:06:30	194033	12.58	2.756	2.662	2.388	2.482	455.4	0
01.02.2017	19:06:45	194034	12.58	2.756	2.662	2.388	2.482	456.7	0
01.02.2017	19:07:00	194035	12.58	2.756	2.652	2.388	2.482	454	0
01.02.2017	19:07:15	194036	12.58	2.756	2.662	2.378	2.482	456.8	0
01.02.2017	19:07:30	194037	12.58	2.756	2.662	2.388	2.482	456.8	0
01.02.2017	19:07:45	194038	12.58	2.756	2.652	2.388	2.492	459.5	0
01.02.2017	19:08:00	194039	12.58	2.756	2.652	2.378	2.482	454	0
01.02.2017	19:08:15	194040	12.58	2.747	2.652	2.388	2.482	462.2	0
01.02.2017	19:08:30	194041	12.58	2.756	2.652	2.388	2.482	456.8	0
01.02.2017	19:08:45	194042	12.58	2.756	2.652	2.378	2.482	455.4	0
01.02.2017	19:09:00	194043	12.58	2.756	2.652	2.378	2.482	459.5	0
01.02.2017	19:09:15	194044	12.58	2.756	2.652	2.378	2.482	452.7	0
01.02.2017	19:09:30	194045	12.58	2.747	2.652	2.378	2.482	454	0
01.02.2017	19:09:45	194046	12.58	2.747	2.652	2.388	2.482	454.7	0
01.02.2017	19:10:00	194047	12.58	2.747	2.652	2.378	2.482	462.2	0
01.02.2017	19:10:15	194048	12.58	2.747	2.652	2.378	2.482	455.4	0
01.02.2017	19:10:30	194049	12.58	2.756	2.652	2.378	2.492	455.4	0
01.02.2017	19:10:45	194050	12.57	2.747	2.652	2.378	2.482	454	0
01.02.2017	19:11:00	194051	12.57	2.747	2.652	2.378	2.482	455.4	0
01.02.2017	19:11:15	194052	12.57	2.747	2.652	2.378	2.492	455.4	0
01.02.2017	19:11:30	194053	12.57	2.747	2.652	2.378	2.482	455.4	0
01.02.2017	19:11:45	194054	12.57	2.756	2.652	2.378	2.482	455.4	0
01.02.2017	19:12:00	194055	12.57	2.756	2.652	2.378	2.482	451.3	0
01.02.2017	19:12:15	194056	12.57	2.747	2.652	2.378	2.482	458.1	0
01.02.2017	19:12:30	194057	12.57	2.747	2.652	2.378	2.482	462.2	0
01.02.2017	19:12:45	194058	12.57	2.747	2.652	2.388	2.492	455.4	0
01.02.2017	19:13:00	194059	12.57	2.747	2.652	2.378	2.482	454	0
01.02.2017	19:13:15	194060	12.57	2.747	2.652	2.378	2.482	452	0
01.02.2017	19:13:30	194061	12.57	2.747	2.652	2.378	2.492	447.9	0
01.02.2017	19:13:45	194062	12.57	2.756	2.652	2.378	2.492	451.3	0
01.02.2017	19:14:00	194063	12.57	2.747	2.652	2.378	2.492	451.3	0
01.02.2017	19:14:15	194064	12.56	2.747	2.652	2.378	2.492	447.2	0
01.02.2017	19:14:30	194065	12.56	2.747	2.652	2.378	2.482	451.3	0
01.02.2017	19:14:45	194066	12.56	2.747	2.652	2.369	2.482	451.3	0
01.02.2017	19:15:00	194067	12.57	2.747	2.652	2.369	2.482	449.9	0
01.02.2017	19:15:15	194068	12.56	2.747	2.652	2.369	2.482	452	0
01.02.2017	19:15:30	194069	12.56	2.747	2.652	2.369	2.482	451.3	0
01.02.2017	19:15:45	194070	12.56	2.747	2.652	2.369	2.482	458.1	0
01.02.2017	19:16:00	194071	12.56	2.747	2.652	2.369	2.482	455.4	0
01.02.2017	19:16:15	194072	12.56	2.747	2.652	2.369	2.482	449.9	0
01.02.2017	19:16:30	194073	12.56	2.747	2.652	2.369	2.482	455.4	0
01.02.2017	19:16:45	194074	12.56	2.747	2.652	2.369	2.482	455.4	0
01.02.2017	19:17:00	194075	12.56	2.747	2.652	2.369	2.482	456.7	0
01.02.2017	19:17:15	194076	12.56	2.747	2.652	2.369	2.482	456.7	0
01.02.2017	19:17:30	194077	12.56	2.747	2.652	2.369	2.492	456.7	0
01.02.2017	19:17:45	194078	12.56	2.747	2.652	2.369	2.482	456.7	0
01.02.2017	19:18:00	194079	12.56	2.747	2.652	2.369	2.482	458.1	0
01.02.2017	19:18:15	194080	12.56	2.747	2.652	2.369	2.482	455.4	0
01.02.2017	19:18:30	194081	12.56	2.747	2.652	2.378	2.482	456.7	0
01.02.2017	19:18:45	194082	12.56	2.747	2.652	2.369	2.482	458.1	0
01.02.2017	19:19:00	194083	12.56	2.747	2.652	2.369	2.482	455.4	0
01.02.2017	19:19:15	194084	12.56	2.747	2.652	2.369	2.482	455.4	0
01.02.2017	19:19:30	194085	12.56	2.756	2.652	2.369	2.482	455.4	0
01.02.2017	19:19:45	194086	12.56	2.747	2.652	2.369	2.492	454	0
01.02.2017	19:20:00	194087	12.56	2.747	2.652	2.378	2.482	455.4	0
01.02.2017	19:20:15	194088	12.56	2.747	2.652	2.369	2.482	451.3	0
01.02.2017	19:20:30	194089	12.56	2.747	2.652	2.369	2.482	454	0
01.02.2017	19:20:45	194090	12.56	2.747	2.652	2.369	2.492	449.9	0
01.02.2017	19:21:00	194091	12.56	2.747	2.652	2.369	2.482	451.3	0
01.02.2017	19:21:15	194092	12.56	2.747	2.652	2.369	2.482	451.3	0
01.02.2017	19:21:30	194093	12.56	2.747	2.652	2.369	2.482	452	0
01.02.2017	19:21:45	194094	12.56	2.747	2.652	2.369	2.482	458.8	0
01.02.2017	19:22:00	194095	12.56	2.747	2.652	2.369	2.482	454	0
01.02.2017	19:22:15	194096	12.56	2.747	2.652	2.369	2.482	451.3	0
01.02.2017	19:22:30	194097	12.56	2.747	2.652	2.369	2.482	454	0
01.02.2017	20:01:00	194098	12.6	2.747	2.652	2.369	2.482	465	0
01.02.2017	21:01:00	194099	12.6	2.747	2.652	2.35	2.482	471.8	0
01.02.2017	22:01:00	194100	12.6	2.747	2.652	2.331	2.482	488.9	0
01.02.2017	23:01:00	194101	12.59	2.747	2.652	2.312	2.482	497.7	0
02.02.2017	00:01:00	194102	12.59	2.747	2.652	2.331	2.482	474.6	0
02.02.2017	01:01:00	194103	12.59	2.747	2.652	2.341	2.482	470.5	0
02.02.2017	02:01:00	194104	12.59	2.737	2.652	2.331	2.482	493	0
02.02.2017	03:01:00	194105	12.59	2.737	2.652	2.331	2.482	474.6	0
02.02.2017	04:01:00	194106	12.59	2.747	2.643	2.312	2.482	497.7	0
02.02.2017	05:01:00	194107	12.58	2.737	2.652	2.303	2.482	497.8	0
02.02.2017	06:01:00	194108	12.58	2.737	2.643	2.293	2.482	484.8	0
02.02.2017	07:01:00	194109	12.58	2.737	2.643	2.303	2.482	485.5	0
02.02.2017	08:01:00	194110	12.58	2.737	2.643	2.312	2.473	482.7	0
02.02.2017	09:01:00	194111	12.58	2.737	2.633	2.312	2.463	481.4	0
02.02.2017	10:01:00	194112	12.58	2.737	2.652	2.293	2.463	478.7	0
02.02.2017	11:01:00	194113	12.58	2.737	2.643	2.293	2.463	477.3	0
02.02.2017	12:01:00	194114	12.58	2.737	2.643	2.293	2.463	482.7	0
02.02.2017	13:01:00	194115	12.58	2.737	2.643	2.293	2.463	484.1	0
02.02.2017	14:01:00	194116	12.58	2.737	2.643	2.293	2.463	492.3	0
02.02.2017	15:01:00	194117	12.58	2.737	2.643	2.293	2.463	486.2	0
02.02.2017	16:01:00	194118	12.58	2.737	2.643	2.293	2.463	481.4	0
02.02.2017	17:01:00	194119	12.58	2.737	2.633	2.293	2.463	474.6	0
02.02.2017	18:01:00	194120	12.58	2.737	2.633	2.274	2.463	486.1	0
02.02.2017	19:01:00	194121	12.58	2.737	2.643	2.274	2.463	477.3	0
02.02.2017	20:01:00	194122	12.58	2.737	2.633	2.284	2.463	496.4	0
02.02.2017	21:01:00	194123	12.58	2.728	2.633	2.274	2.463	480	0
02.02.2017	22:01:00	194124	12.58	2.737	2.633	2.274	2.463	482.7	0
02.02.2017	23:01:00	194125	12.58	2.737	2.633	2.274	2.463	482.7	0
03.02.2017	00:01:00	194126	12.58	2.728	2.633	2.274	2.463	471.9	0
03.02.2017	01:01:00	194127	12.58	2.737	2.633	2.274	2.454	484.1	0
03.02.2017	02:01:00	194128	12.58	2.728	2.633	2.274	2.454	471.8	0
03.02.2017	03:01:00	194129	12.58	2.728	2.643	2.274	2.454	486.1	0
03.02.2017	04:01:00	194130	12.58	2.728	2.633	2.274	2.454	490.9	0
03.02.2017	05:01:00	194131	12.58	2.728	2.633	2.265	2.454	493.7	0
03.02.2017	06:01:00	194132	12.58	2.728	2.633	2.274	2.454	482.7	0
03.02.2017	07:01:00	194133	12.58	2.728	2.633	2.274	2.454	486.8	0
03.02.2017	08:01:00	194134	12.58	2.728	2.633	2.274	2.454	492.3	0
03.02.2017	09:01:00	194135	12.58	2.728	2.633	2.265	2.454	469.8	0
03.02.2017	10:01:00	194136	12.58	2.728	2.633	2.255	2.454	488.2	0
03.02.2017	11:01:00	194137	12.58	2.718	2.633	2.255	2.444	466.4	0
03.02.2017	12:01:00	194138	12.58	2.718	2.633	2.265	2.444	486.8	0
03.02.2017	13:01:00	194139	12.58	2.718	2.633	2.274	2.444	497.8	0
03.02.2017	14:01:00	194140	12.58	2.718	2.633	2.255	2.444	475.9	0
03.02.2017	15:01:00	194141	12.58	2.718	2.633	2.237	2.444	493.7	0
03.02.2017	16:01:00	194142	12.57	2.718	2.633	2.255	2.444	489.6	0
03.02.2017	17:01:00	194143	12.58	2.718	2.633	2.246	2.444	488.2	0
03.02.2017	18:01:00	194144	12.57	2.718	2.633	2.237	2.435	492.3	0
03.02.2017	19:01:00	194145	12.58	2.718	2.624	2.237	2.426	466.4	0
03.02.2017	20:01:00	194146	12.57	2.709	2.633	2.237	2.426	478.7	0
03.02.2017	21:01:00	194147	12.57	2.709	2.633	2.218	2.426	484.1	0
03.02.2017	22:01:00	194148	12.57	2.709	2.614	2.218	2.426	481.4	0
03.02.2017	23:01:00	194149	12.57	2.709	2.614	2.218	2.426	478.7	0
04.02.2017	00:01:00	194150	12.57	2.709	2.614	2.218	2.416	467.8	0
04.02.2017	01:01:00	194151	12.57	2.699	2.614	2.208	2.416	462.3	0
04.02.2017	02:01:00	194152	12.57	2.709	2.614	2.218	2.407	463.7	0
04.02.2017	03:01:00	194153	12.57	2.7	2.615	2.199	2.407	486.9	0
04.02.2017	04:01:00	194154	12.57	2.699	2.614	2.18	2.407	481.4	0
04.02.2017	05:01:00	194155	12.57	2.699	2.614	2.18	2.407	471.8	0
04.02.2017	06:01:00	194156	12.57	2.7	2.605	2.18	2.407	492.3	0
04.02.2017	07:01:00	194157	12.57	2.699	2.605	2.18	2.397	485.5	0
04.02.2017	08:01:00	194158	12.57	2.699	2.596	2.18	2.388	478.7	0
04.02.2017	09:01:00	194159	12.57	2.699	2.596	2.171	2.388	475.9	0
04.02.2017	10:01:00	194160	12.57	2.699	2.596	2.161	2.388	482.8	0
04.02.2017	11:01:00	194161	12.57	2.7	2.596	2.161	2.378	470.5	0
04.02.2017	12:01:00	194162	12.57	2.699	2.596	2.161	2.369	466.4	0
04.02.2017	13:01:00	194163	12.57	2.69	2.596	2.161	2.369	477.3	0
04.02.2017	14:01:00	194164	12.57	2.69	2.596	2.161	2.369	469.1	0
04.02.2017	15:01:00	194165	12.57	2.69	2.596	2.161	2.369	474.6	0
04.02.2017	16:01:00	194166	12.57	2.69	2.596	2.18	2.369	471.8	0
04.02.2017	17:01:00	194167	12.57	2.69	2.596	2.18	2.369	463.7	0
04.02.2017	18:01:00	194168	12.57	2.681	2.596	2.18	2.369	470.5	0
04.02.2017	19:01:00	194169	12.57	2.681	2.596	2.171	2.369	478.7	0
04.02.2017	20:01:00	194170	12.57	2.681	2.596	2.142	2.359	482.8	0
04.02.2017	21:01:00	194171	12.57	2.681	2.596	2.18	2.369	473.2	0
04.02.2017	22:01:00	194172	12.57	2.681	2.596	2.161	2.359	451.4	0
04.02.2017	23:01:00	194173	12.57	2.681	2.596	2.161	2.35	473.2	0
05.02.2017	00:01:00	194174	12.57	2.69	2.596	2.18	2.35	486.9	0
05.02.2017	01:01:00	194175	12.57	2.681	2.596	2.18	2.359	465	0
05.02.2017	02:01:00	194176	12.57	2.681	2.596	2.18	2.35	482.8	0
05.02.2017	03:01:00	194177	12.57	2.681	2.596	2.199	2.35	477.3	0
05.02.2017	04:01:00	194178	12.57	2.681	2.596	2.161	2.35	482.8	0
05.02.2017	05:01:00	194179	12.57	2.681	2.596	2.161	2.35	477.3	0
05.02.2017	06:01:00	194180	12.57	2.681	2.596	2.18	2.35	469.1	0
05.02.2017	07:01:00	194181	12.57	2.681	2.596	2.161	2.35	474.6	0
05.02.2017	08:01:00	194182	12.57	2.681	2.596	2.161	2.35	465	0
05.02.2017	09:01:00	194183	12.57	2.681	2.596	2.161	2.35	465	0
05.02.2017	10:01:00	194184	12.56	2.681	2.596	2.189	2.35	471.8	0
05.02.2017	11:01:00	194185	12.57	2.681	2.596	2.18	2.35	477.3	0
05.02.2017	12:01:00	194186	12.57	2.681	2.586	2.18	2.35	465	0
05.02.2017	13:01:00	194187	12.57	2.681	2.596	2.18	2.35	474.6	0
05.02.2017	14:01:00	194188	12.56	2.681	2.596	2.18	2.35	469.1	0
05.02.2017	15:01:00	194189	12.56	2.681	2.586	2.161	2.35	474.6	0
05.02.2017	16:01:00	194190	12.56	2.681	2.586	2.161	2.35	495.1	0
05.02.2017	17:01:00	194191	12.56	2.681	2.596	2.152	2.35	482.8	0
05.02.2017	18:01:00	194192	12.56	2.671	2.586	2.161	2.35	474.6	0
05.02.2017	19:01:00	194193	12.57	2.671	2.586	2.161	2.35	474.6	0
05.02.2017	20:01:00	194194	12.56	2.681	2.586	2.161	2.35	474.6	0
05.02.2017	21:01:00	194195	12.56	2.681	2.596	2.18	2.35	474.6	0
05.02.2017	22:01:00	194196	12.57	2.671	2.596	2.18	2.35	481.4	0
05.02.2017	23:01:00	194197	12.56	2.671	2.586	2.18	2.35	480	0
06.02.2017	00:01:00	194198	12.56	2.681	2.586	2.161	2.35	476	0
06.02.2017	01:01:00	194199	12.56	2.671	2.586	2.161	2.35	481.4	0
06.02.2017	02:01:00	194200	12.56	2.671	2.577	2.18	2.35	478.6	0
06.02.2017	03:01:00	194201	12.56	2.671	2.577	2.18	2.35	488.2	0
06.02.2017	04:01:00	194202	12.56	2.671	2.577	2.18	2.35	486.9	0
06.02.2017	05:01:00	194203	12.56	2.671	2.577	2.161	2.35	482.8	0
06.02.2017	06:01:00	194204	12.57	2.671	2.577	2.18	2.35	474.6	0
06.02.2017	07:01:00	194205	12.56	2.671	2.577	2.161	2.341	490.9	0
06.02.2017	08:01:00	194206	12.56	2.671	2.577	2.152	2.341	482.8	0
06.02.2017	09:01:00	194207	12.56	2.671	2.577	2.123	2.35	467.8	0
06.02.2017	10:01:00	194208	12.56	2.671	2.577	2.161	2.341	497.8	0
06.02.2017	11:01:00	194209	12.56	2.671	2.577	2.18	2.341	489.6	0
06.02.2017	12:01:00	194210	12.56	2.671	2.577	2.189	2.341	478.7	0
06.02.2017	13:01:00	194211	12.56	2.671	2.577	2.199	2.341	454.1	0
06.02.2017	14:01:00	194212	12.56	2.662	2.577	2.18	2.341	477.3	0
06.02.2017	15:01:00	194213	12.56	2.662	2.577	2.18	2.341	484.1	0
06.02.2017	16:01:00	194214	12.56	2.671	2.577	2.18	2.331	497.8	0
06.02.2017	17:01:00	194215	12.56	2.662	2.577	2.18	2.331	485.5	0
06.02.2017	18:01:00	194216	12.56	2.662	2.567	2.142	2.331	470.5	0
06.02.2017	19:01:00	194217	12.56	2.662	2.567	2.123	2.331	489.6	0
06.02.2017	20:01:00	194218	12.56	2.662	2.567	2.142	2.331	482.8	0
06.02.2017	21:01:00	194219	12.56	2.653	2.568	2.142	2.331	478.7	0
06.02.2017	22:01:00	194220	12.56	2.652	2.567	2.142	2.331	480.1	0
06.02.2017	23:01:00	194221	12.56	2.652	2.558	2.123	2.331	481.4	0
07.02.2017	00:01:00	194222	12.56	2.652	2.558	2.104	2.312	477.3	0
07.02.2017	01:01:00	194223	12.56	2.652	2.558	2.123	2.312	481.4	0
07.02.2017	02:01:00	194224	12.56	2.643	2.558	2.104	2.312	481.4	0
07.02.2017	03:01:00	194225	12.56	2.643	2.558	2.104	2.293	475.9	0
07.02.2017	04:01:00	194226	12.56	2.643	2.558	2.086	2.293	480.1	0
07.02.2017	05:01:00	194227	12.56	2.643	2.558	2.105	2.294	469.1	0
07.02.2017	06:01:00	194228	12.56	2.633	2.548	2.104	2.293	471.8	0
07.02.2017	07:01:00	194229	12.56	2.643	2.548	2.104	2.293	473.2	0
07.02.2017	08:01:00	194230	12.56	2.633	2.539	2.086	2.274	469.1	0
07.02.2017	09:01:00	194231	12.56	2.633	2.539	2.076	2.275	467.8	0
07.02.2017	10:01:00	194232	12.56	2.624	2.539	2.086	2.265	478.7	0
07.02.2017	11:01:00	194233	12.56	2.624	2.539	2.086	2.256	470.5	0
07.02.2017	12:01:00	194234	12.56	2.624	2.539	2.048	2.255	477.3	0
07.02.2017	13:01:00	194235	12.56	2.624	2.53	2.01	2.256	460.3	0
07.02.2017	14:01:00	194236	12.56	2.624	2.539	2.01	2.255	488.2	0
07.02.2017	15:01:00	194237	12.56	2.624	2.539	2.001	2.237	479.4	0
07.02.2017	16:01:00	194238	12.56	2.615	2.52	2.001	2.237	493.7	0
07.02.2017	17:01:00	194239	12.56	2.605	2.52	1.991	2.227	487.6	0
07.02.2017	18:01:00	194240	12.56	2.605	2.52	1.973	2.218	482.8	0
07.02.2017	19:01:00	194241	12.56	2.605	2.52	1.972	2.218	489.6	0
07.02.2017	20:01:00	194242	12.56	2.605	2.52	1.972	2.208	471.9	0
07.02.2017	21:01:00	194243	12.56	2.596	2.51	1.963	2.199	486.9	0
07.02.2017	22:01:00	194244	12.56	2.605	2.52	1.953	2.199	474.6	0
07.02.2017	23:01:00	194245	12.56	2.596	2.511	1.953	2.189	471.9	0
08.02.2017	00:01:00	194246	12.56	2.596	2.502	1.973	2.18	478.7	0
08.02.2017	01:01:00	194247	12.56	2.586	2.501	1.972	2.18	496.4	0
08.02.2017	02:01:00	194248	12.56	2.586	2.501	1.973	2.171	493.7	0
08.02.2017	03:01:00	194249	12.56	2.586	2.492	1.972	2.161	469.1	0
08.02.2017	04:01:00	194250	12.56	2.586	2.492	1.963	2.161	466.4	0
08.02.2017	05:01:00	194251	12.56	2.578	2.483	1.954	2.143	484.1	0
08.02.2017	06:01:00	194252	12.56	2.578	2.483	1.954	2.143	482.8	0
08.02.2017	07:01:00	194253	12.56	2.577	2.483	1.954	2.143	492.3	0
08.02.2017	08:01:00	194254	12.56	2.568	2.483	1.944	2.133	482.8	0
08.02.2017	09:01:00	194255	12.56	2.568	2.483	1.935	2.124	486.9	0
08.02.2017	10:01:00	194256	12.56	2.568	2.483	1.935	2.124	466.4	0
08.02.2017	11:01:00	194257	12.56	2.559	2.464	1.917	2.115	478.7	0
08.02.2017	12:01:00	194258	12.56	2.558	2.464	1.906	2.105	478.7	0
08.02.2017	13:01:00	194259	12.56	2.558	2.464	1.907	2.105	480.1	0
08.02.2017	14:01:00	194260	12.56	2.558	2.464	1.897	2.105	478.7	0
08.02.2017	15:01:00	194261	12.56	2.549	2.464	1.879	2.087	501.9	0
08.02.2017	16:01:00	194262	12.56	2.551	2.466	1.881	2.088	484.1	0
08.02.2017	17:01:00	194263	12.56	2.549	2.455	1.879	2.077	467.8	0
08.02.2017	18:01:00	194264	12.56	2.55	2.455	1.879	2.077	471.2	0
08.02.2017	19:01:00	194265	12.56	2.54	2.455	1.879	2.067	469.1	0
08.02.2017	20:01:00	194266	12.56	2.541	2.446	1.861	2.068	466.4	0
08.02.2017	21:01:00	194267	12.56	2.54	2.446	1.86	2.059	478.7	0
08.02.2017	22:01:00	194268	12.56	2.54	2.446	1.86	2.059	478.7	0
08.02.2017	23:01:00	194269	12.56	2.532	2.447	1.842	2.05	477.3	0
09.02.2017	00:01:00	194270	12.56	2.531	2.446	1.841	2.039	465.1	0
09.02.2017	01:01:00	194271	12.56	2.53	2.445	1.831	2.039	482.8	0
09.02.2017	02:01:00	194272	12.56	2.531	2.446	1.842	2.03	476	0
09.02.2017	03:01:00	194273	12.56	2.522	2.427	1.823	2.03	469.1	0
09.02.2017	04:01:00	194274	12.56	2.522	2.427	1.823	2.03	476	0
09.02.2017	05:01:00	194275	12.56	2.512	2.427	1.813	2.012	488.2	0
09.02.2017	06:01:00	194276	12.56	2.522	2.428	1.805	2.012	469.1	0
09.02.2017	07:01:00	194277	12.56	2.513	2.428	1.814	2.012	467.8	0
09.02.2017	08:01:00	194278	12.56	2.513	2.428	1.785	2.003	471.9	0
09.02.2017	09:01:00	194279	12.56	2.513	2.428	1.795	2.003	476	0
09.02.2017	10:01:00	194280	12.56	2.501	2.416	1.802	1.991	471.9	0
09.02.2017	11:01:00	194281	12.56	2.502	2.408	1.784	1.992	465.1	0
09.02.2017	12:01:00	194282	12.55	2.502	2.408	1.766	1.983	488.2	0
09.02.2017	13:01:00	194283	12.56	2.503	2.409	1.776	1.974	469.1	0
09.02.2017	14:01:00	194284	12.56	2.493	2.408	1.766	1.974	492.3	0
09.02.2017	15:01:00	194285	12.55	2.493	2.408	1.728	1.974	499.1	0
09.02.2017	16:01:00	194286	12.56	2.494	2.409	1.747	1.965	469.1	0
09.02.2017	17:01:00	194287	12.56	2.494	2.409	1.748	1.965	482.1	0
09.02.2017	18:01:00	194288	12.55	2.494	2.409	1.748	1.965	478.7	0
09.02.2017	19:01:00	194289	12.55	2.485	2.409	1.739	1.956	492.3	0
09.02.2017	20:01:00	194290	12.56	2.495	2.41	1.749	1.956	467.8	0
09.02.2017	21:01:00	194291	12.56	2.494	2.409	1.729	1.955	479.4	0
09.02.2017	22:01:00	194292	12.56	2.483	2.389	1.709	1.954	485.5	0
09.02.2017	23:01:00	194293	12.56	2.484	2.389	1.738	1.946	474.6	0
10.02.2017	00:01:00	194294	12.56	2.484	2.389	1.738	1.946	477.3	0
10.02.2017	01:01:00	194295	12.56	2.484	2.39	1.757	1.946	467.8	0
10.02.2017	02:01:00	194296	12.55	2.484	2.39	1.738	1.936	462.3	0
10.02.2017	03:01:00	194297	12.55	2.485	2.39	1.729	1.937	485.5	0
10.02.2017	04:01:00	194298	12.55	2.475	2.39	1.729	1.937	467.8	0
10.02.2017	05:01:00	194299	12.55	2.476	2.391	1.73	1.938	481.4	0
10.02.2017	06:01:00	194300	12.55	2.476	2.372	1.702	1.938	481.4	0
10.02.2017	07:01:00	194301	12.55	2.474	2.379	1.709	1.926	467.8	0
10.02.2017	08:01:00	194302	12.55	2.475	2.371	1.71	1.927	477.3	0
10.02.2017	09:01:00	194303	12.55	2.475	2.371	1.71	1.927	488.2	0
10.02.2017	10:01:00	194304	12.55	2.475	2.371	1.72	1.918	478.7	0
10.02.2017	11:01:00	194305	12.55	2.475	2.372	1.72	1.918	456.9	0
10.02.2017	12:01:00	194306	12.55	2.465	2.371	1.7	1.918	485.5	0
10.02.2017	13:01:00	194307	12.55	2.465	2.371	1.71	1.918	491	0
10.02.2017	14:01:00	194308	12.55	2.457	2.372	1.711	1.909	465.1	0
10.02.2017	15:01:00	194309	12.55	2.467	2.363	1.701	1.909	481.4	0
10.02.2017	16:01:00	194310	12.55	2.456	2.371	1.691	1.908	477.3	0
10.02.2017	17:01:00	194311	12.55	2.457	2.362	1.701	1.899	462.3	0
10.02.2017	18:01:00	194312	12.55	2.457	2.353	1.691	1.899	471.9	0
10.02.2017	19:01:00	194313	12.55	2.457	2.353	1.692	1.89	471.2	0
10.02.2017	20:01:00	194314	12.55	2.457	2.353	1.692	1.89	467.8	0
10.02.2017	21:01:00	194315	12.55	2.448	2.353	1.692	1.89	482.8	0
10.02.2017	22:01:00	194316	12.55	2.447	2.353	1.673	1.881	486.9	0
10.02.2017	23:01:00	194317	12.55	2.448	2.354	1.674	1.881	469.1	0
11.02.2017	00:01:00	194318	12.55	2.447	2.352	1.672	1.88	478.7	0
11.02.2017	01:01:00	194319	12.55	2.438	2.343	1.654	1.881	469.1	0
11.02.2017	02:01:00	194320	12.55	2.438	2.343	1.654	1.871	485.5	0
11.02.2017	03:01:00	194321	12.55	2.439	2.345	1.655	1.872	493	0
11.02.2017	04:01:00	194322	12.55	2.438	2.335	1.636	1.862	471.9	0
11.02.2017	05:01:00	194323	12.55	2.438	2.334	1.635	1.862	473.2	0
11.02.2017	06:01:00	194324	12.55	2.438	2.325	1.635	1.862	470.5	0
11.02.2017	07:01:00	194325	12.55	2.429	2.316	1.617	1.853	467.8	0
11.02.2017	08:01:00	194326	12.55	2.428	2.334	1.625	1.843	476	0
11.02.2017	09:01:00	194327	12.55	2.42	2.335	1.617	1.843	465.1	0
11.02.2017	10:01:00	194328	12.55	2.41	2.334	1.607	1.843	477.3	0
11.02.2017	11:01:00	194329	12.55	2.412	2.336	1.599	1.835	476	0
11.02.2017	12:01:00	194330	12.55	2.41	2.316	1.579	1.825	474.6	0
11.02.2017	13:01:00	194331	12.55	2.41	2.316	1.579	1.825	487.6	0
11.02.2017	14:01:00	194332	12.55	2.4	2.315	1.588	1.824	481.4	0
11.02.2017	15:01:00	194333	12.55	2.401	2.316	1.58	1.816	482.8	0
11.02.2017	16:01:00	194334	12.55	2.4	2.314	1.578	1.814	465.1	0
11.02.2017	17:01:00	194335	12.55	2.401	2.316	1.56	1.815	476	0
11.02.2017	18:01:00	194336	12.55	2.411	2.316	1.561	1.816	484.1	0
11.02.2017	19:01:00	194337	12.55	2.41	2.315	1.541	1.805	482.8	0
11.02.2017	20:01:00	194338	12.55	2.402	2.317	1.561	1.807	469.1	0
11.02.2017	21:01:00	194339	12.55	2.401	2.307	1.542	1.806	478.7	0
11.02.2017	22:01:00	194340	12.55	2.401	2.316	1.541	1.806	476	0
11.02.2017	23:01:00	194341	12.55	2.401	2.297	1.542	1.806	467.8	0
12.02.2017	00:01:00	194342	12.55	2.401	2.307	1.542	1.806	454.1	0
12.02.2017	01:01:00	194343	12.55	2.392	2.298	1.523	1.806	470.5	0
12.02.2017	02:01:00	194344	12.55	2.401	2.297	1.523	1.806	471.9	0
12.02.2017	03:01:00	194345	12.55	2.4	2.297	1.503	1.805	481.4	0
12.02.2017	04:01:00	194346	12.55	2.392	2.298	1.504	1.806	469.1	0
12.02.2017	05:01:00	194347	12.55	2.393	2.298	1.448	1.807	470.5	0
12.02.2017	06:01:00	194348	12.55	2.4	2.305	1.455	1.805	463.7	0
12.02.2017	07:01:00	194349	12.55	2.402	2.298	1.448	1.816	474.6	0
12.02.2017	08:01:00	194350	12.55	2.402	2.298	1.504	1.816	506	0
12.02.2017	09:01:00	194351	12.55	2.401	2.306	1.428	1.815	474.6	0
12.02.2017	10:01:00	194352	12.55	2.4	2.296	1.484	1.824	485.5	0
12.02.2017	11:01:00	194353	12.55	2.411	2.298	1.429	1.844	486.9	0
12.02.2017	12:01:00	194354	12.55	2.411	2.297	1.466	1.844	488.2	0
12.02.2017	13:01:00	194355	12.55	2.411	2.307	1.466	1.854	491	0
12.02.2017	14:01:00	194356	12.55	2.41	2.297	1.484	1.853	486.9	0
12.02.2017	15:01:00	194357	12.55	2.41	2.316	1.56	1.862	488.2	0
12.02.2017	16:01:00	194358	12.55	2.419	2.315	1.522	1.871	503.2	0
12.02.2017	17:01:00	194359	12.55	2.41	2.316	1.56	1.872	495.1	0
12.02.2017	18:01:00	194360	12.55	2.428	2.334	1.522	1.881	486.9	0
12.02.2017	19:01:00	194361	12.55	2.448	2.335	1.692	1.881	486.9	0
12.02.2017	20:01:00	194362	12.55	2.438	2.334	1.654	1.89	496.4	0
12.02.2017	21:01:00	194363	12.55	2.448	2.344	1.673	1.9	477.3	0
12.02.2017	22:01:00	194364	12.55	2.448	2.335	1.655	1.91	482.8	0
12.02.2017	23:01:00	194365	12.55	2.449	2.354	1.665	1.92	501.9	0
13.02.2017	00:01:00	194366	12.55	2.467	2.353	1.843	1.919	476	0
13.02.2017	01:01:00	194367	12.55	2.447	2.353	1.729	1.928	470.5	0
13.02.2017	02:01:00	194368	12.55	2.438	2.344	1.692	1.938	480.1	0
13.02.2017	03:01:00	194369	12.55	2.438	2.343	1.682	1.937	493.7	0
13.02.2017	04:01:00	194370	12.55	2.438	2.334	1.654	1.947	533.2	0
13.02.2017	05:01:00	194371	12.55	2.438	2.334	1.663	1.956	499.1	0
13.02.2017	06:01:00	194372	12.55	2.446	2.352	1.606	1.955	486.9	0
13.02.2017	07:01:00	194373	12.55	2.446	2.342	1.653	1.955	496.4	0
13.02.2017	08:01:00	194374	12.55	2.449	2.354	1.684	1.958	493.7	0
13.02.2017	09:01:00	194375	12.55	2.446	2.352	1.7	1.964	491	0
13.02.2017	10:01:00	194376	12.55	2.457	2.353	1.71	1.966	512.8	0
13.02.2017	11:01:00	194377	12.55	2.448	2.334	1.692	1.966	501.9	0
13.02.2017	12:01:00	194378	12.55	2.447	2.343	1.701	1.965	541.4	0
13.02.2017	13:01:00	194379	12.55	2.447	2.343	1.719	1.975	529.2	0
13.02.2017	14:01:00	194380	12.55	2.447	2.353	1.739	1.984	511.4	0
13.02.2017	15:01:00	194381	12.55	2.446	2.352	1.71	1.984	521	0
13.02.2017	16:01:00	194382	12.55	2.457	2.353	1.73	1.985	510.1	0
13.02.2017	17:01:00	194383	12.55	2.457	2.353	1.73	1.994	511.4	0
13.02.2017	18:01:00	194384	12.55	2.448	2.353	1.711	1.994	518.2	0
13.02.2017	19:01:00	194385	12.55	2.457	2.353	1.729	1.994	507.3	0
13.02.2017	20:01:00	194386	12.54	2.457	2.353	1.73	2.004	511.4	0
13.02.2017	21:01:00	194387	12.55	2.456	2.362	1.767	2.003	506	0
13.02.2017	22:01:00	194388	12.55	2.466	2.371	1.767	2.003	510.1	0
13.02.2017	23:01:00	194389	12.54	2.475	2.371	1.785	2.003	515.5	0
14.02.2017	00:01:00	194390	12.54	2.485	2.381	1.899	2.012	493.7	0
14.02.2017	01:01:00	194391	12.54	2.483	2.379	1.86	2.011	493	0
14.02.2017	02:01:00	194392	12.55	2.474	2.37	1.822	2.021	504.6	0
14.02.2017	03:01:00	194393	12.54	2.463	2.369	1.802	2.029	489.6	0
14.02.2017	04:01:00	194394	12.55	2.464	2.37	1.803	2.03	510.1	0
14.02.2017	05:01:00	194395	12.54	2.466	2.371	1.804	2.031	529.2	0
14.02.2017	06:01:00	194396	12.55	2.474	2.37	1.803	2.03	510.1	0
14.02.2017	07:01:00	194397	12.54	2.475	2.371	1.805	2.031	512.8	0
14.02.2017	08:01:00	194398	12.55	2.465	2.371	1.804	2.031	521	0
14.02.2017	09:01:00	194399	12.54	2.474	2.37	1.813	2.04	499.1	0
14.02.2017	10:01:00	194400	12.54	2.475	2.371	1.814	2.041	521	0
14.02.2017	11:01:00	194401	12.54	2.474	2.371	1.823	2.04	506	0
14.02.2017	12:01:00	194402	12.54	2.474	2.37	1.813	2.049	525.1	0
14.02.2017	13:01:00	194403	12.54	2.474	2.37	1.813	2.049	510.1	0
14.02.2017	14:01:00	194404	12.54	2.475	2.371	1.814	2.05	486.2	0
14.02.2017	15:01:00	194405	12.54	2.474	2.37	1.822	2.049	499.1	0
14.02.2017	16:01:00	194406	12.54	2.474	2.37	1.832	2.059	533.2	0
14.02.2017	17:01:00	194407	12.54	2.474	2.37	1.841	2.059	512.8	0
14.02.2017	18:01:00	194408	12.54	2.475	2.371	1.833	2.059	521	0
14.02.2017	19:01:00	194409	12.54	2.475	2.371	1.842	2.068	501.9	0
14.02.2017	20:01:00	194410	12.54	2.475	2.38	1.842	2.069	523.7	0
14.02.2017	21:01:00	194411	12.54	2.474	2.37	1.841	2.068	508.7	0
14.02.2017	22:01:00	194412	12.54	2.474	2.37	1.841	2.068	515.5	0
14.02.2017	23:01:00	194413	12.54	2.474	2.389	1.841	2.068	516.9	0
15.02.2017	00:01:00	194414	12.54	2.474	2.371	1.842	2.068	521	0
15.02.2017	01:01:00	194415	12.54	2.474	2.389	1.841	2.078	526.4	0
15.02.2017	02:01:00	194416	12.54	2.475	2.371	1.842	2.078	523.7	0
15.02.2017	03:01:00	194417	12.54	2.475	2.371	1.842	2.087	529.2	0
15.02.2017	04:01:00	194418	12.54	2.474	2.37	1.841	2.087	519.6	0
15.02.2017	05:01:00	194419	12.54	2.473	2.37	1.859	2.086	529.2	0
15.02.2017	06:01:00	194420	12.54	2.473	2.369	1.859	2.086	497.8	0
15.02.2017	07:01:00	194421	12.54	2.473	2.369	1.859	2.086	504.6	0
15.02.2017	08:01:00	194422	12.54	2.473	2.369	1.859	2.095	507.3	0
15.02.2017	09:01:00	194423	12.54	2.482	2.369	1.859	2.095	501.9	0
15.02.2017	10:01:00	194424	12.54	2.483	2.37	1.86	2.105	500.5	0
15.02.2017	11:01:00	194425	12.54	2.483	2.369	1.869	2.105	516.9	0
15.02.2017	12:01:00	194426	12.54	2.474	2.37	1.879	2.106	503.2	0
15.02.2017	13:01:00	194427	12.54	2.484	2.37	1.879	2.106	489.6	0
15.02.2017	14:01:00	194428	12.54	2.483	2.369	1.859	2.105	493.7	0
15.02.2017	15:01:00	194429	12.54	2.483	2.369	1.859	2.105	491	0
15.02.2017	16:01:00	194430	12.54	2.482	2.369	1.859	2.105	510.1	0
15.02.2017	17:01:00	194431	12.54	2.483	2.369	1.878	2.105	497.8	0
15.02.2017	18:01:00	194432	12.54	2.482	2.379	1.878	2.114	493.7	0
15.02.2017	19:01:00	194433	12.54	2.483	2.388	1.878	2.114	501.9	0
15.02.2017	20:01:00	194434	12.54	2.482	2.388	1.878	2.114	495.1	0
15.02.2017	21:01:00	194435	12.54	2.483	2.379	1.879	2.115	485.5	0
15.02.2017	22:01:00	194436	12.54	2.483	2.389	1.879	2.124	491	0
15.02.2017	23:01:00	194437	12.54	2.482	2.388	1.887	2.124	488.2	0
16.02.2017	00:01:00	194438	12.54	2.483	2.388	1.878	2.124	488.2	0
16.02.2017	01:01:00	194439	12.54	2.483	2.389	1.888	2.124	485.5	0
16.02.2017	02:01:00	194440	12.54	2.483	2.379	1.888	2.124	489.6	0
16.02.2017	03:01:00	194441	12.54	2.483	2.388	1.888	2.124	478.7	0
16.02.2017	04:01:00	194442	12.54	2.483	2.388	1.897	2.133	491	0
16.02.2017	05:01:00	194443	12.54	2.483	2.388	1.888	2.133	477.3	0
16.02.2017	06:01:00	194444	12.54	2.483	2.388	1.878	2.142	490.3	0
16.02.2017	07:01:00	194445	12.54	2.483	2.388	1.897	2.143	486.9	0
16.02.2017	08:01:00	194446	12.54	2.483	2.388	1.897	2.142	493.7	0
16.02.2017	09:01:00	194447	12.54	2.483	2.389	1.888	2.143	499.1	0
16.02.2017	10:01:00	194448	12.54	2.483	2.388	1.897	2.143	491	0
16.02.2017	11:01:00	194449	12.54	2.492	2.388	1.897	2.142	507.3	0
16.02.2017	12:01:00	194450	12.54	2.483	2.389	1.898	2.143	494.4	0
16.02.2017	13:01:00	194451	12.54	2.483	2.388	1.897	2.143	476	0
16.02.2017	14:01:00	194452	12.54	2.482	2.388	1.897	2.142	486.9	0
16.02.2017	15:01:00	194453	12.54	2.483	2.388	1.888	2.143	486.9	0
16.02.2017	16:01:00	194454	12.54	2.483	2.388	1.897	2.143	503.2	0
16.02.2017	17:01:00	194455	12.54	2.483	2.388	1.888	2.143	497.8	0
16.02.2017	18:01:00	194456	12.54	2.483	2.388	1.897	2.142	491	0
16.02.2017	19:01:00	194457	12.54	2.483	2.388	1.888	2.152	506	0
16.02.2017	20:01:00	194458	12.54	2.483	2.388	1.897	2.152	521	0
16.02.2017	21:01:00	194459	12.54	2.482	2.388	1.906	2.152	508.7	0
16.02.2017	22:01:00	194460	12.54	2.482	2.388	1.897	2.161	515.5	0
16.02.2017	23:01:00	194461	12.54	2.483	2.388	1.897	2.162	506	0
17.02.2017	00:01:00	194462	12.54	2.482	2.388	1.916	2.161	497.8	0
17.02.2017	01:01:00	194463	12.54	2.492	2.388	1.897	2.161	490.3	0
17.02.2017	02:01:00	194464	12.54	2.492	2.388	1.916	2.161	529.2	0
17.02.2017	03:01:00	194465	12.54	2.501	2.407	1.953	2.161	492.3	0
17.02.2017	04:01:00	194466	12.54	2.492	2.388	1.935	2.161	503.2	0
17.02.2017	05:01:00	194467	12.54	2.51	2.407	1.991	2.161	503.2	0
17.02.2017	06:01:00	194468	12.54	2.511	2.407	2.048	2.161	486.9	0
17.02.2017	07:01:00	194469	12.54	2.51	2.407	2.029	2.161	484.1	0
17.02.2017	08:01:00	194470	12.54	2.511	2.407	2.029	2.18	485.5	0
17.02.2017	09:01:00	194471	12.54	2.52	2.407	2.067	2.18	492.3	0
17.02.2017	10:01:00	194472	12.54	2.52	2.407	2.048	2.18	493	0
17.02.2017	11:01:00	194473	12.54	2.51	2.407	2.001	2.18	491	0
17.02.2017	12:01:00	194474	12.54	2.501	2.407	1.991	2.18	481.4	0
17.02.2017	13:01:00	194475	12.54	2.511	2.407	2.001	2.18	474.6	0
17.02.2017	14:01:00	194476	13.1	2.558	2.473	2.095	2.19	481.4	0
17.02.2017	15:01:00	194477	12.81	2.529	2.426	2.029	2.189	497.7	0
17.02.2017	16:01:00	194478	12.74	2.52	2.407	2.029	2.189	482.7	0
17.02.2017	17:01:00	194479	12.7	2.529	2.407	2.029	2.199	480	0
17.02.2017	18:01:00	194480	12.68	2.51	2.407	2.01	2.199	474.6	0
17.02.2017	19:01:00	194481	12.66	2.511	2.407	2.01	2.199	484.1	0
17.02.2017	20:01:00	194482	12.65	2.53	2.407	2.048	2.199	486.9	0
17.02.2017	21:01:00	194483	12.64	2.529	2.426	2.123	2.199	471.9	0
17.02.2017	22:01:00	194484	12.64	2.53	2.407	2.048	2.199	480	0
17.02.2017	23:01:00	194485	12.63	2.52	2.407	2.086	2.199	473.9	0
18.02.2017	00:01:00	194486	12.63	2.52	2.407	2.095	2.208	489.6	0
18.02.2017	01:01:00	194487	12.62	2.52	2.407	2.048	2.208	491	0
18.02.2017	02:01:00	194488	12.61	2.501	2.407	2.01	2.218	471.9	0
18.02.2017	03:01:00	194489	12.61	2.529	2.426	2.123	2.218	486.9	0
18.02.2017	04:01:00	194490	12.61	2.52	2.407	2.067	2.218	462.3	0
18.02.2017	05:01:00	194491	12.6	2.52	2.407	2.048	2.218	484.1	0
18.02.2017	06:01:00	194492	12.6	2.51	2.407	2.01	2.218	491	0
18.02.2017	07:01:00	194493	12.6	2.501	2.407	1.972	2.218	478.7	0
18.02.2017	08:01:00	194494	12.6	2.51	2.407	2.001	2.218	460.9	0
18.02.2017	09:01:00	194495	12.6	2.51	2.407	2.01	2.218	478.7	0
18.02.2017	10:01:00	194496	12.59	2.501	2.407	1.991	2.218	478.7	0
18.02.2017	11:01:00	194497	12.59	2.501	2.407	1.953	2.218	473.2	0
18.02.2017	12:01:00	194498	12.59	2.501	2.397	1.972	2.218	471.2	0
18.02.2017	13:01:00	194499	12.59	2.492	2.407	1.915	2.218	469.1	0
18.02.2017	14:01:00	194500	12.59	2.492	2.407	1.953	2.218	482.8	0
18.02.2017	15:01:00	194501	12.58	2.492	2.397	1.953	2.218	471.9	0
18.02.2017	16:01:00	194502	12.58	2.492	2.397	1.953	2.218	477.3	0
18.02.2017	17:01:00	194503	12.58	2.492	2.397	1.953	2.218	456.9	0
18.02.2017	18:01:00	194504	12.58	2.492	2.388	1.953	2.218	471.9	0
18.02.2017	19:01:00	194505	12.58	2.492	2.397	1.953	2.218	473.2	0
18.02.2017	20:01:00	194506	12.58	2.492	2.388	1.934	2.208	477.3	0
18.02.2017	21:01:00	194507	12.58	2.492	2.388	1.935	2.208	477.3	0
18.02.2017	22:01:00	194508	12.57	2.492	2.388	1.934	2.218	463.7	0
18.02.2017	23:01:00	194509	12.57	2.492	2.388	1.934	2.208	455.5	0
19.02.2017	00:01:00	194510	12.57	2.492	2.388	1.935	2.218	450.1	0
19.02.2017	01:01:00	194511	12.56	2.492	2.388	1.935	2.209	471.9	0
19.02.2017	02:01:00	194512	12.56	2.492	2.388	1.935	2.209	466.4	0
19.02.2017	03:01:00	194513	12.56	2.492	2.388	1.935	2.199	467.8	0
19.02.2017	04:01:00	194514	12.56	2.482	2.388	1.925	2.199	480	0
19.02.2017	05:01:00	194515	12.56	2.482	2.388	1.935	2.199	461	0
19.02.2017	06:01:00	194516	12.56	2.492	2.388	1.925	2.209	460.3	0
19.02.2017	07:01:00	194517	12.56	2.492	2.388	1.925	2.199	454.8	0
19.02.2017	08:01:00	194518	12.56	2.482	2.388	1.916	2.199	467.8	0
19.02.2017	09:01:00	194519	12.55	2.483	2.388	1.916	2.199	463.7	0
19.02.2017	10:01:00	194520	12.56	2.482	2.388	1.916	2.199	469.1	0
19.02.2017	11:01:00	194521	12.55	2.482	2.388	1.915	2.199	473.2	0
19.02.2017	12:01:00	194522	12.55	2.482	2.388	1.916	2.199	486.9	0
19.02.2017	13:01:00	194523	12.55	2.482	2.388	1.916	2.199	451.4	0
19.02.2017	14:01:00	194524	12.55	2.482	2.388	1.916	2.199	463.7	0
19.02.2017	15:01:00	194525	12.55	2.482	2.388	1.916	2.199	461	0
19.02.2017	16:01:00	194526	12.55	2.482	2.388	1.935	2.199	459.6	0
19.02.2017	17:01:00	194527	12.55	2.482	2.388	1.915	2.199	471.9	0
19.02.2017	18:01:00	194528	12.55	2.482	2.388	1.953	2.199	452.8	0
19.02.2017	19:01:00	194529	12.55	2.482	2.388	1.915	2.189	470.5	0
19.02.2017	20:01:00	194530	12.55	2.482	2.388	1.878	2.189	488.2	0
19.02.2017	21:01:00	194531	12.55	2.482	2.388	1.916	2.189	474.6	0
19.02.2017	22:01:00	194532	12.54	2.482	2.388	1.934	2.199	471.9	0
19.02.2017	23:01:00	194533	12.54	2.482	2.378	1.897	2.189	455.5	0
20.02.2017	00:01:00	194534	12.54	2.482	2.369	1.897	2.189	469.1	0
20.02.2017	01:01:00	194535	12.54	2.482	2.369	1.897	2.189	456.9	0
20.02.2017	02:01:00	194536	12.54	2.483	2.37	1.897	2.181	456.9	0
20.02.2017	03:01:00	194537	12.54	2.482	2.379	1.916	2.18	459.6	0
20.02.2017	04:01:00	194538	12.54	2.473	2.369	1.897	2.18	458.2	0
20.02.2017	05:01:00	194539	12.54	2.473	2.369	1.897	2.18	458.2	0
20.02.2017	06:01:00	194540	12.54	2.473	2.369	1.887	2.18	450.1	0
20.02.2017	07:01:00	194541	12.54	2.473	2.369	1.897	2.18	456.2	0
20.02.2017	08:01:00	194542	12.54	2.473	2.369	1.887	2.18	455.5	0
20.02.2017	09:01:00	194543	12.54	2.473	2.369	1.888	2.18	456.9	0
20.02.2017	10:01:00	194544	12.54	2.473	2.369	1.878	2.171	467.8	0
20.02.2017	11:01:00	194545	12.54	2.473	2.369	1.888	2.161	462.3	0
20.02.2017	12:01:00	194546	13.06	2.501	2.407	1.878	2.161	451.4	0
20.02.2017	13:01:00	194547	13.17	2.529	2.426	1.897	2.161	465	0
20.02.2017	14:01:00	194548	13.19	2.529	2.435	1.897	2.161	452.6	0
20.02.2017	15:01:00	194549	12.98	2.52	2.426	1.897	2.161	458	0
20.02.2017	16:01:00	194550	12.87	2.482	2.388	1.897	2.161	452.6	0
20.02.2017	17:01:00	194551	12.84	2.482	2.369	1.878	2.161	447.2	0
20.02.2017	18:01:00	194552	13.18	2.51	2.426	1.887	2.161	450	0
20.02.2017	19:01:00	194553	12.99	2.51	2.426	1.878	2.161	463.6	0
20.02.2017	20:01:00	194554	12.87	2.482	2.378	1.878	2.161	451.3	0
20.02.2017	21:01:00	194555	12.85	2.473	2.369	1.859	2.161	467.7	0
20.02.2017	22:01:00	194556	12.82	2.473	2.369	1.84	2.142	452.8	0
20.02.2017	23:01:00	194557	12.81	2.473	2.369	1.84	2.142	456.9	0
21.02.2017	00:01:00	194558	12.8	2.473	2.369	1.84	2.142	458.2	0
21.02.2017	01:01:00	194559	12.79	2.473	2.369	1.84	2.142	459.6	0
21.02.2017	02:01:00	194560	12.79	2.463	2.359	1.84	2.123	456.9	0
21.02.2017	03:01:00	194561	12.78	2.454	2.359	1.821	2.123	474.6	0
21.02.2017	04:01:00	194562	12.78	2.454	2.35	1.821	2.123	446	0
21.02.2017	05:01:00	194563	12.77	2.454	2.35	1.802	2.104	443.2	0
21.02.2017	06:01:00	194564	12.76	2.454	2.35	1.793	2.105	448.7	0
21.02.2017	07:01:00	194565	12.76	2.454	2.35	1.802	2.105	451.4	0
21.02.2017	08:01:00	194566	12.76	2.454	2.35	1.783	2.095	466.4	0
21.02.2017	09:01:00	194567	12.75	2.454	2.35	1.784	2.086	450	0
21.02.2017	10:01:00	194568	12.75	2.445	2.331	1.765	2.086	459.6	0
21.02.2017	11:01:00	194569	12.74	2.444	2.331	1.764	2.067	456.9	0
21.02.2017	12:01:00	194570	12.74	2.435	2.332	1.746	2.067	452.8	0
21.02.2017	13:01:00	194571	12.74	2.435	2.332	1.746	2.067	461	0
21.02.2017	14:01:00	194572	12.74	2.435	2.331	1.727	2.048	465	0
21.02.2017	15:01:00	194573	12.74	2.435	2.331	1.727	2.048	456.2	0
21.02.2017	16:01:00	194574	12.73	2.436	2.332	1.709	2.049	436.4	0
21.02.2017	17:01:00	194575	12.73	2.435	2.322	1.708	2.038	469.1	0
21.02.2017	18:01:00	194576	12.73	2.426	2.322	1.708	2.029	451.4	0
21.02.2017	19:01:00	194577	12.73	2.436	2.322	1.708	2.03	469.1	0
21.02.2017	20:01:00	194578	12.72	2.417	2.313	1.689	2.029	444.6	0
21.02.2017	21:01:00	194579	12.71	2.416	2.312	1.689	2.02	466.4	0
21.02.2017	22:01:00	194580	12.71	2.417	2.313	1.689	2.011	446	0
21.02.2017	23:01:00	194581	12.71	2.416	2.294	1.67	2.01	461	0
22.02.2017	00:01:00	194582	12.71	2.407	2.293	1.68	2.001	458.2	0
22.02.2017	01:01:00	194583	12.71	2.407	2.294	1.671	2.001	451.4	0
22.02.2017	02:01:00	194584	12.7	2.398	2.294	1.689	1.992	448.7	0
22.02.2017	03:01:00	194585	12.7	2.398	2.294	1.67	1.973	435	0
22.02.2017	04:01:00	194586	12.7	2.397	2.293	1.708	1.972	455.5	0
22.02.2017	05:01:00	194587	12.7	2.398	2.294	1.689	1.963	444.6	0
22.02.2017	06:01:00	194588	12.7	2.398	2.284	1.68	1.954	439.1	0
22.02.2017	07:01:00	194589	12.69	2.398	2.276	1.69	1.954	437.8	0
22.02.2017	08:01:00	194590	12.69	2.398	2.275	1.651	1.954	429.6	0
22.02.2017	09:01:00	194591	12.69	2.398	2.275	1.652	1.944	429.6	0
22.02.2017	10:01:00	194592	12.69	2.379	2.275	1.671	1.935	441.9	0
22.02.2017	11:01:00	194593	12.69	2.379	2.256	1.614	1.935	452.8	0
22.02.2017	12:01:00	194594	12.69	2.379	2.256	1.613	1.935	447.3	0
22.02.2017	13:01:00	194595	12.68	2.38	2.257	1.596	1.926	439.1	0
22.02.2017	14:01:00	194596	12.68	2.38	2.257	1.577	1.917	451.4	0
22.02.2017	15:01:00	194597	12.68	2.379	2.256	1.595	1.916	431	0
22.02.2017	16:01:00	194598	12.68	2.379	2.256	1.576	1.916	420	0
22.02.2017	17:01:00	194599	12.67	2.379	2.256	1.576	1.916	437.8	0
22.02.2017	18:01:00	194600	12.67	2.38	2.257	1.577	1.917	446	0
22.02.2017	19:01:00	194601	12.67	2.38	2.257	1.577	1.917	447.3	0
22.02.2017	20:01:00	194602	12.67	2.38	2.276	1.578	1.918	441.9	0
22.02.2017	21:01:00	194603	12.67	2.381	2.277	1.578	1.918	436.4	0
22.02.2017	22:01:00	194604	12.66	2.379	2.276	1.577	1.917	444.6	0
22.02.2017	23:01:00	194605	12.66	2.371	2.276	1.558	1.908	440.5	0
23.02.2017	00:01:00	194606	12.66	2.38	2.276	1.558	1.908	460.3	0
23.02.2017	01:01:00	194607	12.66	2.371	2.267	1.559	1.909	441.9	0
23.02.2017	02:01:00	194608	12.66	2.379	2.275	1.557	1.907	424.1	0
23.02.2017	03:01:00	194609	12.65	2.37	2.276	1.577	1.907	429.6	0
23.02.2017	04:01:00	194610	12.65	2.371	2.267	1.577	1.908	443.2	0
23.02.2017	05:01:00	194611	12.65	2.371	2.258	1.559	1.899	441.9	0
23.02.2017	06:01:00	194612	12.65	2.37	2.257	1.558	1.898	455.5	0
23.02.2017	07:01:00	194613	12.65	2.362	2.258	1.578	1.899	445.3	0
23.02.2017	08:01:00	194614	12.65	2.369	2.256	1.557	1.897	440.5	0
23.02.2017	09:01:00	194615	12.65	2.361	2.258	1.559	1.889	452.8	0
23.02.2017	10:01:00	194616	12.65	2.363	2.259	1.541	1.881	436.4	0
23.02.2017	11:01:00	194617	12.64	2.361	2.257	1.539	1.879	443.2	0
23.02.2017	12:01:00	194618	12.64	2.361	2.257	1.558	1.879	448.7	0
23.02.2017	13:01:00	194619	12.64	2.361	2.257	1.539	1.879	451.4	0
23.02.2017	14:01:00	194620	13.11	2.389	2.285	1.549	1.879	432.3	0
23.02.2017	15:01:00	194621	13.19	2.397	2.293	1.547	1.868	454.1	0
23.02.2017	16:01:00	194622	13.21	2.397	2.293	1.557	1.868	449.9	0
23.02.2017	17:01:00	194623	12.92	2.359	2.255	1.538	1.868	441.7	0
23.02.2017	18:01:00	194624	12.87	2.359	2.255	1.538	1.859	459.5	0
23.02.2017	19:01:00	194625	12.84	2.35	2.256	1.538	1.859	439.1	0
23.02.2017	20:01:00	194626	12.82	2.35	2.256	1.557	1.859	448.7	0
23.02.2017	21:01:00	194627	12.81	2.351	2.256	1.539	1.86	455.5	0
23.02.2017	22:01:00	194628	12.8	2.352	2.257	1.568	1.861	436.4	0
23.02.2017	23:01:00	194629	12.79	2.352	2.257	1.539	1.861	455.5	0
24.02.2017	00:01:00	194630	12.78	2.352	2.258	1.54	1.861	447.3	0
24.02.2017	01:01:00	194631	12.78	2.342	2.248	1.539	1.86	444.6	0
24.02.2017	02:01:00	194632	12.77	2.343	2.258	1.54	1.861	446	0
24.02.2017	03:01:00	194633	12.76	2.342	2.248	1.539	1.86	459.6	0
24.02.2017	04:01:00	194634	12.76	2.343	2.249	1.54	1.862	441.9	0
24.02.2017	05:01:00	194635	12.75	2.343	2.239	1.521	1.861	437.8	0
24.02.2017	06:01:00	194636	12.75	2.343	2.239	1.54	1.861	462.3	0
24.02.2017	07:01:00	194637	12.74	2.343	2.239	1.521	1.862	439.1	0
24.02.2017	08:01:00	194638	12.74	2.343	2.239	1.54	1.862	451.4	0
24.02.2017	09:01:00	194639	12.74	2.352	2.239	1.521	1.851	463.7	0
24.02.2017	10:01:00	194640	12.73	2.344	2.24	1.541	1.863	452.8	0
24.02.2017	11:01:00	194641	12.73	2.353	2.249	1.559	1.861	455.5	0
24.02.2017	12:01:00	194642	12.72	2.343	2.239	1.54	1.861	446	0
24.02.2017	13:01:00	194643	12.71	2.343	2.239	1.54	1.861	461	0
24.02.2017	14:01:00	194644	12.71	2.343	2.239	1.559	1.862	448.7	0
24.02.2017	15:01:00	194645	12.71	2.343	2.239	1.54	1.861	461	0
24.02.2017	16:01:00	194646	12.71	2.343	2.239	1.531	1.862	444.6	0
24.02.2017	17:01:00	194647	12.7	2.342	2.248	1.539	1.861	452.8	0
24.02.2017	18:01:00	194648	12.7	2.343	2.239	1.559	1.861	471.9	0
24.02.2017	19:01:00	194649	12.7	2.343	2.239	1.559	1.861	452.8	0
24.02.2017	20:01:00	194650	12.7	2.342	2.238	1.539	1.861	465.1	0
24.02.2017	21:01:00	194651	12.69	2.334	2.239	1.559	1.861	470.5	0
24.02.2017	22:01:00	194652	12.69	2.343	2.24	1.559	1.862	466.4	0
24.02.2017	23:01:00	194653	12.69	2.344	2.24	1.56	1.862	466.4	0
25.02.2017	00:01:00	194654	12.69	2.343	2.239	1.54	1.861	462.3	0
25.02.2017	01:01:00	194655	12.69	2.335	2.232	1.542	1.863	451.4	0
25.02.2017	02:01:00	194656	12.68	2.335	2.241	1.542	1.863	461	0
25.02.2017	03:01:00	194657	12.68	2.335	2.24	1.541	1.862	456.9	0
25.02.2017	04:01:00	194658	12.68	2.334	2.22	1.54	1.861	461	0
25.02.2017	05:01:00	194659	12.68	2.334	2.239	1.54	1.862	461	0
25.02.2017	06:01:00	194660	12.68	2.336	2.241	1.561	1.863	461	0
25.02.2017	07:01:00	194661	12.68	2.334	2.221	1.607	1.862	456.9	0
25.02.2017	08:01:00	194662	12.67	2.334	2.22	1.559	1.861	450.1	0
25.02.2017	09:01:00	194663	12.67	2.333	2.22	1.54	1.861	467.8	0
25.02.2017	10:01:00	194664	12.67	2.344	2.24	1.541	1.862	470.5	0
25.02.2017	11:01:00	194665	12.67	2.343	2.239	1.569	1.862	459.6	0
25.02.2017	12:01:00	194666	12.66	2.334	2.221	1.56	1.871	451.4	0
25.02.2017	13:01:00	194667	12.66	2.334	2.24	1.559	1.862	456.2	0
25.02.2017	14:01:00	194668	12.66	2.334	2.23	1.559	1.88	458.2	0
25.02.2017	15:01:00	194669	12.66	2.334	2.23	1.578	1.881	456.9	0
25.02.2017	16:01:00	194670	12.66	2.335	2.222	1.58	1.882	456.9	0
25.02.2017	17:01:00	194671	12.66	2.335	2.221	1.579	1.881	458.2	0
25.02.2017	18:01:00	194672	12.66	2.335	2.221	1.579	1.881	443.2	0
25.02.2017	19:01:00	194673	12.66	2.334	2.22	1.559	1.88	455.5	0
25.02.2017	20:01:00	194674	12.65	2.335	2.221	1.579	1.881	446	0
25.02.2017	21:01:00	194675	12.65	2.325	2.221	1.579	1.881	456.9	0
25.02.2017	22:01:00	194676	12.65	2.324	2.22	1.578	1.88	444.6	0
25.02.2017	23:01:00	194677	12.65	2.326	2.222	1.542	1.863	451.4	0
26.02.2017	00:01:00	194678	12.65	2.325	2.221	1.569	1.862	456.9	0
26.02.2017	01:01:00	194679	12.65	2.325	2.221	1.56	1.862	452.8	0
26.02.2017	02:01:00	194680	12.65	2.324	2.22	1.55	1.861	458.2	0
26.02.2017	03:01:00	194681	12.65	2.324	2.22	1.596	1.861	444.6	0
26.02.2017	04:01:00	194682	12.65	2.325	2.221	1.579	1.853	458.2	0
26.02.2017	05:01:00	194683	12.64	2.324	2.22	1.54	1.843	456.9	0
26.02.2017	06:01:00	194684	12.64	2.315	2.221	1.578	1.843	447.3	0
26.02.2017	07:01:00	194685	12.64	2.316	2.222	1.598	1.844	460.3	0
26.02.2017	08:01:00	194686	12.64	2.315	2.211	1.597	1.843	463.7	0
26.02.2017	09:01:00	194687	12.64	2.305	2.201	1.558	1.842	452.8	0
26.02.2017	10:01:00	194688	12.64	2.306	2.202	1.578	1.833	444.6	0
26.02.2017	11:01:00	194689	12.64	2.306	2.202	1.579	1.824	456.9	0
26.02.2017	12:01:00	194690	12.64	2.306	2.202	1.56	1.824	459.6	0
26.02.2017	13:01:00	194691	12.64	2.306	2.202	1.56	1.824	458.9	0
26.02.2017	14:01:00	194692	12.64	2.307	2.203	1.579	1.825	466.4	0
26.02.2017	15:01:00	194693	12.63	2.306	2.203	1.589	1.825	446	0
26.02.2017	16:01:00	194694	12.63	2.307	2.203	1.599	1.825	465.1	0
26.02.2017	17:01:00	194695	12.63	2.306	2.202	1.598	1.824	462.3	0
26.02.2017	18:01:00	194696	12.63	2.306	2.202	1.597	1.824	436.4	0
26.02.2017	19:01:00	194697	12.63	2.307	2.203	1.598	1.825	444.6	0
26.02.2017	20:01:00	194698	12.63	2.306	2.183	1.598	1.825	448.7	0
26.02.2017	21:01:00	194699	12.63	2.297	2.183	1.579	1.824	452.8	0
26.02.2017	22:01:00	194700	12.63	2.306	2.183	1.598	1.824	455.5	0
26.02.2017	23:01:00	194701	12.63	2.296	2.201	1.578	1.814	443.2	0
27.02.2017	00:01:00	194702	12.63	2.296	2.183	1.578	1.814	454.1	0
27.02.2017	01:01:00	194703	12.63	2.297	2.183	1.56	1.815	448.7	0
27.02.2017	02:01:00	194704	12.63	2.297	2.184	1.56	1.806	446	0
27.02.2017	03:01:00	194705	12.63	2.296	2.183	1.54	1.805	446	0
27.02.2017	04:01:00	194706	12.62	2.287	2.183	1.541	1.806	466.4	0
27.02.2017	05:01:00	194707	12.63	2.287	2.183	1.541	1.805	470.5	0
27.02.2017	06:01:00	194708	12.62	2.288	2.184	1.542	1.806	462.3	0
27.02.2017	07:01:00	194709	12.62	2.288	2.184	1.522	1.806	448.7	0
27.02.2017	08:01:00	194710	12.62	2.286	2.183	1.54	1.805	443.2	0
27.02.2017	09:01:00	194711	12.62	2.288	2.184	1.579	1.806	450.1	0
27.02.2017	10:01:00	194712	12.62	2.288	2.184	1.542	1.806	458.2	0
27.02.2017	11:01:00	194713	12.62	2.287	2.183	1.578	1.805	448.7	0
27.02.2017	12:01:00	194714	12.61	2.288	2.184	1.58	1.806	454.1	0
27.02.2017	13:01:00	194715	13.17	2.325	2.221	1.598	1.806	441.9	0
27.02.2017	14:01:00	194716	13.25	2.331	2.218	1.613	1.802	443.2	0
27.02.2017	15:01:00	194717	13.28	2.341	2.237	1.623	1.802	452.7	0
27.02.2017	16:01:00	194718	12.91	2.303	2.18	1.594	1.802	456.7	0
27.02.2017	17:01:00	194719	12.87	2.303	2.18	1.575	1.802	445.9	0
27.02.2017	18:01:00	194720	12.84	2.293	2.18	1.575	1.802	447.3	0
27.02.2017	19:01:00	194721	12.82	2.285	2.181	1.568	1.804	455.5	0
27.02.2017	20:01:00	194722	12.81	2.286	2.182	1.568	1.804	451.4	0
27.02.2017	21:01:00	194723	12.8	2.285	2.181	1.539	1.803	447.3	0
27.02.2017	22:01:00	194724	12.79	2.287	2.183	1.532	1.806	456.9	0
27.02.2017	23:01:00	194725	12.78	2.287	2.183	1.54	1.805	463.7	0
28.02.2017	00:01:00	194726	12.78	2.287	2.184	1.522	1.806	455.5	0
28.02.2017	01:01:00	194727	12.77	2.287	2.183	1.503	1.805	456.2	0
28.02.2017	02:01:00	194728	12.76	2.287	2.183	1.522	1.805	461	0
28.02.2017	03:01:00	194729	12.76	2.288	2.184	1.504	1.806	448.7	0
28.02.2017	04:01:00	194730	12.75	2.287	2.184	1.503	1.806	455.5	0
28.02.2017	05:01:00	194731	12.75	2.287	2.145	1.503	1.805	447.3	0
28.02.2017	06:01:00	194732	12.74	2.287	2.146	1.541	1.806	459.6	0
28.02.2017	07:01:00	194733	12.74	2.287	2.146	1.56	1.805	454.1	0
28.02.2017	08:01:00	194734	12.73	2.286	2.145	1.54	1.805	441.9	0
28.02.2017	09:01:00	194735	12.73	2.287	2.146	1.541	1.806	440.5	0
28.02.2017	10:01:00	194736	12.73	2.287	2.146	1.541	1.806	444.6	0
28.02.2017	11:01:00	194737	12.72	2.287	2.145	1.541	1.805	435	0
28.02.2017	12:01:00	194738	12.71	2.288	2.184	1.523	1.806	459.6	0
28.02.2017	13:01:00	194739	12.71	2.287	2.183	1.541	1.805	452.8	0
28.02.2017	14:01:00	194740	12.71	2.288	2.184	1.533	1.807	439.1	0
28.02.2017	15:01:00	194741	12.7	2.278	2.174	1.56	1.815	435	0
28.02.2017	16:01:00	194742	13.27	2.324	2.22	1.578	1.805	454.1	0
28.02.2017	17:01:00	194743	13.27	2.341	2.227	1.594	1.812	436.4	0
28.02.2017	18:01:00	194744	13.02	2.322	2.208	1.538	1.821	448.5	0
28.02.2017	19:01:00	194745	12.91	2.303	2.18	1.594	1.821	463.6	0
28.02.2017	20:01:00	194746	12.88	2.303	2.18	1.575	1.821	441.9	0
28.02.2017	21:01:00	194747	12.86	2.294	2.181	1.595	1.822	441.9	0
28.02.2017	22:01:00	194748	12.85	2.294	2.181	1.595	1.822	444.6	0
28.02.2017	23:01:00	194749	12.84	2.285	2.181	1.577	1.822	451.4	0
									
01.03.2017	00:01:00	194750	12.82	2.286	2.182	1.596	1.823	437.1	0
01.03.2017	01:01:00	194751	12.82	2.286	2.182	1.597	1.824	467.8	0
01.03.2017	02:01:00	194752	12.81	2.287	2.183	1.56	1.824	459.6	0
01.03.2017	03:01:00	194753	12.81	2.287	2.183	1.54	1.824	456.2	0
01.03.2017	04:01:00	194754	12.8	2.286	2.182	1.559	1.823	452.1	0
01.03.2017	05:01:00	194755	12.8	2.287	2.183	1.597	1.824	455.5	0
01.03.2017	06:01:00	194756	12.8	2.287	2.183	1.598	1.824	455.5	0
01.03.2017	07:01:00	194757	12.79	2.287	2.183	1.607	1.824	444.6	0
01.03.2017	08:01:00	194758	12.79	2.287	2.183	1.597	1.824	440.5	0
01.03.2017	09:01:00	194759	12.78	2.286	2.182	1.597	1.824	433.7	0
01.03.2017	10:01:00	194760	12.78	2.288	2.184	1.58	1.826	454.1	0
01.03.2017	11:01:00	194761	12.78	2.287	2.183	1.559	1.824	450.1	0
01.03.2017	12:01:00	194762	13.25	2.315	2.22	1.559	1.824	436.4	0
01.03.2017	13:01:00	194763	13.3	2.322	2.227	1.566	1.821	458.2	0
01.03.2017	14:01:00	194764	13.29	2.341	2.237	1.594	1.821	464.9	0
01.03.2017	15:01:00	194765	12.96	2.303	2.189	1.594	1.821	459.5	0
01.03.2017	16:01:00	194766	12.91	2.284	2.18	1.594	1.821	441.8	0
01.03.2017	17:01:00	194767	13.28	2.322	2.218	1.613	1.821	452.8	0
01.03.2017	18:01:00	194768	13.31	2.341	2.227	1.613	1.821	448.7	0
01.03.2017	19:01:00	194769	12.97	2.303	2.189	1.557	1.821	444.5	0
01.03.2017	20:01:00	194770	12.92	2.293	2.18	1.557	1.821	456.8	0
01.03.2017	21:01:00	194771	12.9	2.284	2.18	1.557	1.821	448.7	0
01.03.2017	22:01:00	194772	12.89	2.284	2.181	1.557	1.822	465.1	0
01.03.2017	23:01:00	194773	12.87	2.286	2.182	1.558	1.823	466.4	0
02.03.2017	00:01:00	194774	12.87	2.285	2.181	1.558	1.823	441.2	0
02.03.2017	01:01:00	194775	12.86	2.276	2.181	1.558	1.822	465.1	0
02.03.2017	02:01:00	194776	12.86	2.286	2.182	1.568	1.823	454.1	0
02.03.2017	03:01:00	194777	12.85	2.287	2.183	1.578	1.824	459.6	0
02.03.2017	04:01:00	194778	12.85	2.287	2.183	1.55	1.824	456.9	0
02.03.2017	05:01:00	194779	12.84	2.276	2.182	1.539	1.823	456.2	0
02.03.2017	06:01:00	194780	12.84	2.266	2.172	1.558	1.813	455.5	0
02.03.2017	07:01:00	194781	12.84	2.277	2.173	1.54	1.805	452.1	0
02.03.2017	08:01:00	194782	12.83	2.267	2.182	1.54	1.804	441.9	0
02.03.2017	09:01:00	194783	12.82	2.267	2.173	1.559	1.804	448.7	0
02.03.2017	10:01:00	194784	12.82	2.268	2.173	1.578	1.814	471.9	0
02.03.2017	11:01:00	194785	13.28	2.314	2.21	1.587	1.804	463.7	0
02.03.2017	12:01:00	194786	13.36	2.322	2.218	1.566	1.802	455.5	0
02.03.2017	12:10:00	194787	13.36	2.322	2.199	1.472	1.802	458.2	52
02.03.2017	12:10:15	194788	13.35	2.322	2.208	1.49	1.802	480	26
02.03.2017	12:10:30	194789	13.34	2.303	2.218	1.5	1.802	642.2	18
02.03.2017	12:10:45	194790	13.33	2.312	2.227	1.519	1.802	700.9	20
02.03.2017	12:11:00	194791	13.33	2.312	2.237	1.528	1.802	744.5	17
02.03.2017	12:11:15	194792	13.32	2.322	2.237	1.538	1.812	744.5	12
02.03.2017	12:11:30	194793	13.32	2.322	2.255	1.538	1.812	700.9	15
02.03.2017	12:11:45	194794	13.33	2.331	2.255	1.557	1.802	743.8	10
02.03.2017	12:12:00	194795	13.32	2.331	2.274	1.557	1.802	700.9	2
02.03.2017	12:12:15	194796	13.32	2.341	2.274	1.566	1.812	725.4	13
02.03.2017	12:12:30	194797	13.32	2.359	2.293	1.566	1.802	732.2	12
02.03.2017	12:12:45	194798	13.31	2.359	2.293	1.575	1.812	744.5	13
02.03.2017	12:13:00	194799	13.32	2.369	2.293	1.575	1.812	747.2	13
02.03.2017	12:13:15	194800	13.31	2.369	2.312	1.575	1.812	744.5	15
02.03.2017	12:13:30	194801	13.32	2.378	2.322	1.585	1.802	735	18
02.03.2017	12:13:45	194802	13.32	2.378	2.331	1.594	1.802	731.6	26
02.03.2017	12:14:00	194803	13.32	2.388	2.331	1.594	1.812	725.4	28
02.03.2017	12:14:15	194804	13.32	2.397	2.35	1.613	1.802	731.6	13
02.03.2017	12:14:30	194805	13.31	2.407	2.369	1.613	1.802	725.4	14
02.03.2017	12:14:45	194806	13.31	2.416	2.369	1.613	1.802	659.3	19
02.03.2017	12:15:00	194807	13.31	2.416	2.378	1.632	1.802	640.2	18
02.03.2017	12:15:15	194808	13.32	2.435	2.388	1.651	1.802	631.3	19
02.03.2017	12:15:30	194809	13.31	2.435	2.397	1.651	1.802	640.2	4
02.03.2017	12:15:45	194810	13.31	2.435	2.407	1.67	1.802	681.8	0
02.03.2017	12:16:00	194811	13.31	2.454	2.407	1.67	1.802	681.8	0
02.03.2017	12:16:15	194812	13.31	2.454	2.407	1.67	1.802	684.5	0
02.03.2017	12:16:30	194813	13.31	2.454	2.416	1.67	1.802	659.3	0
02.03.2017	12:16:45	194814	13.31	2.454	2.416	1.67	1.802	681.8	0
02.03.2017	12:17:00	194815	13.31	2.454	2.426	1.67	1.802	658.6	0
02.03.2017	12:17:15	194816	13.31	2.454	2.426	1.67	1.802	677.7	0
02.03.2017	12:17:30	194817	13.31	2.454	2.426	1.66	1.802	677	0
02.03.2017	12:17:45	194818	13.31	2.454	2.426	1.651	1.802	677.7	0
02.03.2017	12:18:00	194819	13.3	2.454	2.426	1.651	1.802	677	0
02.03.2017	12:18:15	194820	13.3	2.454	2.426	1.651	1.802	653.8	0
02.03.2017	12:18:30	194821	13.3	2.454	2.426	1.651	1.802	657.2	0
02.03.2017	12:18:45	194822	13.3	2.454	2.426	1.651	1.802	651.8	0
02.03.2017	12:19:00	194823	13.3	2.454	2.416	1.651	1.802	651.1	0
02.03.2017	12:19:15	194824	13.31	2.444	2.416	1.651	1.802	648.3	0
02.03.2017	12:19:30	194825	13.3	2.435	2.407	1.651	1.802	646.3	0
02.03.2017	12:19:45	194826	13.3	2.435	2.407	1.642	1.802	643.6	0
02.03.2017	12:20:00	194827	13.31	2.435	2.407	1.642	1.802	638.1	0
02.03.2017	12:20:15	194828	13.3	2.435	2.407	1.642	1.812	631.3	0
02.03.2017	12:20:30	194829	13.3	2.435	2.407	1.642	1.802	623.1	0
02.03.2017	12:20:45	194830	13.3	2.435	2.407	1.632	1.802	616.3	0
02.03.2017	12:21:00	194831	13.3	2.435	2.397	1.632	1.802	610.8	0
02.03.2017	12:21:15	194832	13.3	2.435	2.397	1.632	1.812	616.3	0
02.03.2017	12:21:30	194833	13.3	2.435	2.397	1.632	1.802	604	0
02.03.2017	12:21:45	194834	13.31	2.435	2.397	1.632	1.802	601.3	2
02.03.2017	12:22:00	194835	13.31	2.426	2.397	1.623	1.802	593.1	17
02.03.2017	12:22:15	194836	13.31	2.435	2.388	1.613	1.802	589.7	15
02.03.2017	12:22:30	194837	13.31	2.416	2.388	1.575	1.802	593.1	19
02.03.2017	12:22:45	194838	13.3	2.435	2.378	1.538	1.812	571.3	22
02.03.2017	12:23:00	194839	13.3	2.435	2.378	1.519	1.802	572	14
02.03.2017	12:23:15	194840	13.3	2.435	2.378	1.519	1.821	571.3	14
02.03.2017	12:23:30	194841	13.3	2.435	2.369	1.528	1.802	571.3	21
02.03.2017	12:23:45	194842	13.3	2.416	2.369	1.547	1.802	559	16
02.03.2017	12:24:00	194843	13.31	2.435	2.369	1.557	1.802	548.8	14
02.03.2017	12:24:15	194844	13.31	2.454	2.369	1.575	1.812	572.7	20
02.03.2017	12:24:30	194845	13.3	2.473	2.369	1.594	1.802	571.3	15
02.03.2017	12:24:45	194846	13.3	2.473	2.378	1.613	1.812	574	19
02.03.2017	12:25:00	194847	13.3	2.463	2.378	1.632	1.812	548.1	0
02.03.2017	12:25:15	194848	13.31	2.463	2.378	1.642	1.802	548.1	0
02.03.2017	12:25:30	194849	13.3	2.473	2.378	1.651	1.802	634	0
02.03.2017	12:25:45	194850	13.3	2.473	2.378	1.642	1.812	645.6	0
02.03.2017	12:26:00	194851	13.3	2.473	2.378	1.651	1.802	645.6	0
02.03.2017	12:26:15	194852	13.3	2.473	2.378	1.651	1.812	645.6	0
02.03.2017	12:26:30	194853	13.3	2.473	2.378	1.651	1.802	647.7	0
02.03.2017	12:26:45	194854	13.3	2.473	2.378	1.651	1.812	647.7	0
02.03.2017	12:27:00	194855	13.3	2.473	2.378	1.642	1.812	645.6	0
02.03.2017	12:27:15	194856	13.3	2.463	2.378	1.642	1.802	645.6	0
02.03.2017	12:27:30	194857	13.3	2.463	2.378	1.642	1.802	640.8	0
02.03.2017	12:27:45	194858	13.29	2.454	2.378	1.632	1.802	634	0
02.03.2017	12:28:00	194859	13.3	2.454	2.369	1.632	1.802	627.2	0
02.03.2017	12:28:15	194860	13.29	2.454	2.369	1.623	1.802	638.1	0
02.03.2017	12:28:30	194861	13.3	2.454	2.369	1.623	1.802	625.8	0
02.03.2017	12:28:45	194862	13.29	2.454	2.369	1.623	1.802	636.7	0
02.03.2017	12:29:00	194863	13.29	2.454	2.359	1.623	1.812	623.1	0
02.03.2017	12:29:15	194864	13.3	2.454	2.359	1.623	1.812	634	0
02.03.2017	12:29:30	194865	13.29	2.454	2.359	1.623	1.812	627.2	0
02.03.2017	12:29:45	194866	13.29	2.444	2.359	1.623	1.802	619	0
02.03.2017	12:30:00	194867	13.29	2.444	2.359	1.623	1.802	625.8	0
02.03.2017	12:30:15	194868	13.29	2.435	2.359	1.613	1.812	623.1	0
02.03.2017	12:30:30	194869	13.3	2.435	2.359	1.613	1.812	619	0
02.03.2017	12:30:45	194870	13.29	2.435	2.35	1.613	1.802	614.2	0
02.03.2017	12:31:00	194871	13.3	2.435	2.35	1.613	1.802	613.5	0
02.03.2017	12:31:15	194872	13.29	2.435	2.35	1.613	1.802	609.4	0
02.03.2017	12:31:30	194873	13.29	2.435	2.35	1.604	1.802	603.3	0
02.03.2017	12:31:45	194874	13.3	2.435	2.35	1.604	1.802	625.8	0
02.03.2017	12:32:00	194875	13.29	2.435	2.341	1.604	1.802	610.8	0
02.03.2017	12:32:15	194876	13.29	2.435	2.341	1.604	1.802	609.4	0
02.03.2017	12:32:30	194877	13.29	2.435	2.331	1.604	1.802	604	0
02.03.2017	12:32:45	194878	13.29	2.416	2.331	1.594	1.802	599.9	0
02.03.2017	12:33:00	194879	13.3	2.416	2.331	1.594	1.812	599.9	0
02.03.2017	12:33:15	194880	13.29	2.416	2.331	1.594	1.812	599.9	0
02.03.2017	12:33:30	194881	13.29	2.416	2.331	1.594	1.802	596.5	0
02.03.2017	12:33:45	194882	13.29	2.416	2.331	1.594	1.802	599.2	0
02.03.2017	12:34:00	194883	13.29	2.416	2.331	1.594	1.802	594.4	0
02.03.2017	12:34:15	194884	13.29	2.416	2.322	1.594	1.802	596.5	0
02.03.2017	12:34:30	194885	13.29	2.416	2.322	1.594	1.802	584.9	0
02.03.2017	12:34:45	194886	13.3	2.407	2.322	1.594	1.802	581.5	0
02.03.2017	12:35:00	194887	13.3	2.407	2.322	1.594	1.802	576.7	0
02.03.2017	12:35:15	194888	13.29	2.397	2.322	1.594	1.802	580.8	0
02.03.2017	12:35:30	194889	13.29	2.397	2.322	1.585	1.802	579.4	0
02.03.2017	12:35:45	194890	13.29	2.397	2.322	1.585	1.812	576.7	0
02.03.2017	12:36:00	194891	13.29	2.397	2.312	1.585	1.812	576.7	0
02.03.2017	12:36:15	194892	13.29	2.397	2.312	1.585	1.802	579.4	0
02.03.2017	12:36:30	194893	13.29	2.397	2.303	1.585	1.812	576.7	0
02.03.2017	12:36:45	194894	13.3	2.397	2.303	1.575	1.802	583.5	0
02.03.2017	12:37:00	194895	13.3	2.397	2.303	1.575	1.802	583.5	0
02.03.2017	12:37:15	194896	13.29	2.397	2.303	1.575	1.802	579.4	0
02.03.2017	12:37:30	194897	13.29	2.397	2.303	1.575	1.802	579.4	0
02.03.2017	12:37:45	194898	13.29	2.388	2.303	1.575	1.802	579.4	0
02.03.2017	12:38:00	194899	13.29	2.388	2.303	1.575	1.802	579.4	0
02.03.2017	12:38:15	194900	13.29	2.388	2.303	1.575	1.802	579.4	0
02.03.2017	12:38:30	194901	13.29	2.388	2.293	1.575	1.812	579.4	0
02.03.2017	12:38:45	194902	13.29	2.388	2.293	1.575	1.812	579.4	0
02.03.2017	12:39:00	194903	13.29	2.388	2.293	1.575	1.802	572.6	0
02.03.2017	12:39:15	194904	13.29	2.388	2.293	1.575	1.812	572.6	0
02.03.2017	12:39:30	194905	13.29	2.378	2.293	1.575	1.802	569.2	0
02.03.2017	12:39:45	194906	13.29	2.378	2.284	1.575	1.802	572.6	0
02.03.2017	12:40:00	194907	13.29	2.378	2.284	1.566	1.812	553.5	0
02.03.2017	12:40:15	194908	13.29	2.378	2.284	1.566	1.802	563.1	0
02.03.2017	12:40:30	194909	13.29	2.378	2.284	1.566	1.812	560.3	0
02.03.2017	12:40:45	194910	13.29	2.378	2.284	1.566	1.812	545.3	0
02.03.2017	12:41:00	194911	13.29	2.378	2.284	1.566	1.802	548.1	0
02.03.2017	12:41:15	194912	13.29	2.378	2.284	1.566	1.802	546	0
02.03.2017	12:41:30	194913	13.29	2.378	2.284	1.566	1.802	546	0
02.03.2017	12:41:45	194914	13.29	2.378	2.284	1.566	1.802	541.3	0
02.03.2017	12:42:00	194915	13.29	2.378	2.284	1.566	1.812	539.9	0
02.03.2017	12:42:15	194916	13.29	2.378	2.284	1.566	1.812	541.2	0
02.03.2017	12:42:30	194917	13.29	2.378	2.274	1.566	1.802	546	0
02.03.2017	12:42:45	194918	13.29	2.359	2.274	1.566	1.802	541.2	0
02.03.2017	12:43:00	194919	13.29	2.359	2.274	1.566	1.802	535.1	0
02.03.2017	12:43:15	194920	13.29	2.359	2.274	1.566	1.812	541.2	0
02.03.2017	12:43:30	194921	13.28	2.359	2.274	1.566	1.812	541.2	0
02.03.2017	12:43:45	194922	13.28	2.359	2.274	1.566	1.812	539.9	0
02.03.2017	12:44:00	194923	13.29	2.359	2.274	1.566	1.802	539.2	0
02.03.2017	12:44:15	194924	13.28	2.359	2.265	1.566	1.812	541.2	0
02.03.2017	12:44:30	194925	13.29	2.359	2.274	1.566	1.802	539.9	0
02.03.2017	12:44:45	194926	13.28	2.359	2.265	1.566	1.802	534.4	0
02.03.2017	12:45:00	194927	13.28	2.359	2.265	1.566	1.812	538.5	0
02.03.2017	12:45:15	194928	13.28	2.359	2.265	1.566	1.802	533	0
02.03.2017	12:45:30	194929	13.28	2.359	2.265	1.566	1.802	539.9	0
02.03.2017	12:45:45	194930	13.29	2.359	2.265	1.566	1.812	533.1	0
02.03.2017	12:46:00	194931	13.28	2.359	2.265	1.566	1.802	538.5	0
02.03.2017	12:46:15	194932	13.28	2.359	2.265	1.566	1.812	539.9	0
02.03.2017	12:46:30	194933	13.29	2.359	2.265	1.566	1.812	535.1	0
02.03.2017	12:46:45	194934	13.29	2.359	2.265	1.566	1.812	539.2	0
02.03.2017	12:47:00	194935	13.29	2.359	2.255	1.566	1.812	533.1	0
02.03.2017	12:47:15	194936	13.28	2.359	2.255	1.566	1.812	533.1	0
02.03.2017	12:47:30	194937	13.29	2.359	2.255	1.566	1.802	533.1	0
02.03.2017	12:47:45	194938	13.28	2.359	2.255	1.566	1.812	531.7	0
02.03.2017	12:48:00	194939	13.28	2.359	2.255	1.566	1.802	531.7	0
02.03.2017	12:48:15	194940	13.28	2.359	2.255	1.566	1.812	531.7	0
02.03.2017	12:48:30	194941	13.29	2.359	2.255	1.566	1.802	531.7	0
02.03.2017	12:48:45	194942	13.28	2.359	2.255	1.566	1.802	527.6	0
02.03.2017	12:49:00	194943	13.28	2.359	2.255	1.566	1.802	524.9	0
02.03.2017	12:49:15	194944	13.28	2.359	2.255	1.566	1.812	527.6	0
02.03.2017	12:49:30	194945	13.28	2.359	2.255	1.566	1.802	527.6	0
02.03.2017	12:49:45	194946	13.28	2.359	2.255	1.566	1.802	527.6	0
02.03.2017	12:50:00	194947	13.28	2.359	2.255	1.566	1.802	522.8	0
02.03.2017	12:50:15	194948	13.28	2.359	2.255	1.566	1.812	522.8	0
02.03.2017	12:50:30	194949	13.29	2.359	2.255	1.566	1.812	516	0
02.03.2017	12:50:45	194950	13.28	2.359	2.255	1.566	1.812	516	0
02.03.2017	12:51:00	194951	13.29	2.341	2.255	1.566	1.812	516	0
02.03.2017	12:51:15	194952	13.28	2.35	2.255	1.566	1.812	523.5	0
02.03.2017	12:51:30	194953	13.28	2.341	2.255	1.566	1.812	527.6	0
02.03.2017	12:51:45	194954	13.28	2.35	2.255	1.566	1.802	523.5	0
02.03.2017	12:52:00	194955	13.28	2.359	2.246	1.566	1.802	523.5	0
02.03.2017	12:52:15	194956	13.28	2.341	2.246	1.566	1.812	523.5	0
02.03.2017	12:52:30	194957	13.28	2.341	2.246	1.566	1.802	523.5	0
02.03.2017	12:52:45	194958	13.28	2.341	2.246	1.566	1.812	518.1	0
02.03.2017	12:53:00	194959	13.28	2.341	2.246	1.566	1.812	518.1	0
02.03.2017	12:53:15	194960	13.28	2.341	2.246	1.566	1.812	522.8	0
02.03.2017	12:53:30	194961	13.29	2.341	2.246	1.566	1.802	523.5	4
02.03.2017	12:53:45	194962	13.28	2.341	2.246	1.547	1.812	522.8	21
02.03.2017	12:54:00	194963	13.28	2.341	2.237	1.538	1.802	522.8	19
02.03.2017	12:54:15	194964	13.28	2.341	2.227	1.528	1.802	523.5	12
02.03.2017	12:54:30	194965	13.28	2.341	2.218	1.519	1.802	523.5	9
02.03.2017	12:54:45	194966	13.28	2.341	2.218	1.519	1.802	523.5	21
02.03.2017	12:55:00	194967	13.28	2.341	2.218	1.528	1.812	523.5	15
02.03.2017	12:55:15	194968	13.28	2.341	2.227	1.519	1.802	523.5	13
02.03.2017	12:55:30	194969	13.28	2.341	2.237	1.528	1.802	556.2	19
02.03.2017	12:55:45	194970	13.28	2.341	2.246	1.538	1.802	565.8	2
02.03.2017	12:56:00	194971	13.29	2.359	2.255	1.547	1.802	579.4	17
02.03.2017	12:56:15	194972	13.28	2.359	2.255	1.557	1.802	586.2	19
02.03.2017	12:56:30	194973	13.28	2.359	2.265	1.575	1.812	590.3	2
02.03.2017	12:56:45	194974	13.28	2.378	2.274	1.594	1.802	591	0
02.03.2017	12:57:00	194975	13.28	2.378	2.274	1.613	1.812	602.6	0
02.03.2017	12:57:15	194976	13.28	2.378	2.284	1.604	1.812	599.2	0
02.03.2017	12:57:30	194977	13.28	2.388	2.293	1.604	1.802	604	0
02.03.2017	12:57:45	194978	13.28	2.397	2.293	1.613	1.812	599.2	0
02.03.2017	12:58:00	194979	13.28	2.397	2.303	1.623	1.802	599.2	0
02.03.2017	12:58:15	194980	13.27	2.397	2.303	1.613	1.802	598.5	0
02.03.2017	12:58:30	194981	13.27	2.397	2.312	1.613	1.802	593	0
02.03.2017	12:58:45	194982	13.28	2.397	2.322	1.613	1.812	593	0
02.03.2017	12:59:00	194983	13.27	2.397	2.322	1.604	1.812	584.9	0
02.03.2017	12:59:15	194984	13.28	2.397	2.322	1.604	1.802	593	0
02.03.2017	12:59:30	194985	13.28	2.397	2.312	1.613	1.802	593	0
02.03.2017	12:59:45	194986	13.28	2.397	2.322	1.613	1.812	590.3	0
02.03.2017	13:00:00	194987	13.28	2.397	2.322	1.613	1.812	590.3	0
02.03.2017	13:00:15	194988	13.28	2.397	2.322	1.613	1.812	583.5	0
02.03.2017	13:00:30	194989	13.28	2.397	2.322	1.613	1.802	584.9	0
02.03.2017	13:00:45	194990	13.27	2.397	2.322	1.613	1.802	590.3	0
02.03.2017	13:01:00	194991	13.28	2.397	2.322	1.613	1.812	584.9	0
02.03.2017	13:01:15	194992	13.28	2.397	2.322	1.604	1.812	579.4	0
02.03.2017	13:01:30	194993	13.28	2.397	2.322	1.604	1.802	583.5	0
02.03.2017	13:01:45	194994	13.28	2.397	2.322	1.604	1.812	589.6	0
02.03.2017	13:02:00	194995	13.28	2.397	2.322	1.604	1.812	590.3	0
02.03.2017	13:02:15	194996	13.28	2.397	2.322	1.604	1.812	582.8	0
02.03.2017	13:02:30	194997	13.28	2.397	2.322	1.594	1.802	586.2	0
02.03.2017	13:02:45	194998	13.28	2.397	2.322	1.594	1.812	586.2	0
02.03.2017	13:03:00	194999	13.28	2.397	2.322	1.594	1.812	586.2	0
02.03.2017	13:03:15	195000	13.28	2.397	2.322	1.594	1.812	579.4	0
02.03.2017	13:03:30	195001	13.28	2.397	2.322	1.594	1.812	576.7	0
02.03.2017	13:03:45	195002	13.28	2.397	2.322	1.594	1.812	580.8	0
02.03.2017	13:04:00	195003	13.28	2.397	2.322	1.594	1.802	575.3	0
02.03.2017	13:04:15	195004	13.28	2.397	2.312	1.594	1.812	572.6	0
02.03.2017	13:04:30	195005	13.28	2.397	2.322	1.585	1.802	575.3	0
02.03.2017	13:04:45	195006	13.28	2.397	2.312	1.585	1.802	557.6	0
02.03.2017	13:05:00	195007	13.28	2.397	2.303	1.585	1.802	554.9	0
02.03.2017	13:05:15	195008	13.28	2.388	2.303	1.585	1.802	552.1	0
02.03.2017	13:05:30	195009	13.28	2.388	2.303	1.575	1.812	554.9	0
02.03.2017	13:05:45	195010	13.28	2.378	2.303	1.575	1.812	544.6	0
02.03.2017	13:06:00	195011	13.28	2.388	2.303	1.575	1.812	552.1	0
02.03.2017	13:06:15	195012	13.28	2.388	2.303	1.575	1.802	549.4	0
02.03.2017	13:06:30	195013	13.28	2.378	2.293	1.575	1.812	552.1	0
02.03.2017	13:06:45	195014	13.28	2.378	2.303	1.575	1.812	544.6	0
02.03.2017	13:07:00	195015	13.28	2.378	2.293	1.575	1.812	541.9	0
02.03.2017	13:07:15	195016	13.28	2.378	2.293	1.575	1.812	544.6	0
02.03.2017	13:07:30	195017	13.28	2.378	2.293	1.575	1.812	537.1	0
02.03.2017	13:07:45	195018	13.29	2.378	2.293	1.575	1.812	531.7	0
02.03.2017	13:08:00	195019	13.28	2.378	2.293	1.575	1.812	531.7	0
02.03.2017	13:08:15	195020	13.28	2.378	2.293	1.575	1.812	531.7	0
02.03.2017	13:08:30	195021	13.28	2.378	2.293	1.566	1.812	531.7	0
02.03.2017	13:08:45	195022	13.29	2.378	2.293	1.566	1.812	530.3	0
02.03.2017	13:09:00	195023	13.28	2.378	2.293	1.566	1.802	518	0
02.03.2017	13:09:15	195024	13.28	2.378	2.293	1.566	1.812	518	0
02.03.2017	13:09:30	195025	13.28	2.378	2.293	1.566	1.812	527.6	0
02.03.2017	13:09:45	195026	13.29	2.378	2.284	1.566	1.802	518	0
02.03.2017	13:10:00	195027	13.28	2.378	2.284	1.566	1.812	513.9	0
02.03.2017	13:10:15	195028	13.28	2.378	2.284	1.566	1.812	515.3	0
02.03.2017	13:10:30	195029	13.29	2.378	2.284	1.566	1.812	527.6	0
02.03.2017	13:10:45	195030	13.28	2.378	2.284	1.566	1.802	518	0
02.03.2017	13:11:00	195031	13.28	2.369	2.284	1.566	1.812	515.3	0
02.03.2017	13:11:15	195032	13.28	2.378	2.284	1.566	1.812	515.3	0
02.03.2017	13:11:30	195033	13.28	2.359	2.284	1.566	1.812	515.3	0
02.03.2017	13:11:45	195034	13.28	2.359	2.284	1.566	1.812	515.3	0
02.03.2017	13:12:00	195035	13.28	2.359	2.284	1.566	1.812	515.3	0
02.03.2017	13:12:15	195036	13.28	2.359	2.284	1.566	1.812	515.3	0
02.03.2017	13:12:30	195037	13.28	2.359	2.274	1.566	1.802	513.9	0
02.03.2017	13:12:45	195038	13.28	2.359	2.274	1.566	1.812	512.6	0
02.03.2017	13:13:00	195039	13.28	2.359	2.274	1.566	1.812	513.9	0
02.03.2017	13:13:15	195040	13.28	2.359	2.274	1.566	1.812	512.6	0
02.03.2017	13:13:30	195041	13.28	2.359	2.274	1.566	1.812	513.9	0
02.03.2017	13:13:45	195042	13.29	2.359	2.274	1.566	1.812	511.9	0
02.03.2017	13:14:00	195043	13.28	2.359	2.265	1.566	1.812	512.6	0
02.03.2017	13:14:15	195044	13.28	2.359	2.265	1.566	1.812	514.6	0
02.03.2017	13:14:30	195045	13.28	2.359	2.265	1.566	1.802	513.9	0
02.03.2017	13:14:45	195046	13.28	2.359	2.265	1.566	1.812	516.7	0
02.03.2017	13:15:00	195047	13.28	2.359	2.265	1.566	1.802	515.3	0
02.03.2017	13:15:15	195048	13.28	2.359	2.265	1.566	1.812	512.6	0
02.03.2017	13:15:30	195049	13.28	2.359	2.265	1.566	1.812	516.7	0
02.03.2017	13:15:45	195050	13.28	2.359	2.265	1.566	1.812	516.7	0
02.03.2017	13:16:00	195051	13.28	2.359	2.265	1.566	1.802	515.3	0
02.03.2017	13:16:15	195052	13.28	2.359	2.265	1.566	1.812	509.8	0
02.03.2017	13:16:30	195053	13.28	2.359	2.265	1.566	1.812	516.7	0
02.03.2017	13:16:45	195054	13.28	2.359	2.265	1.566	1.802	516.7	0
02.03.2017	13:17:00	195055	13.28	2.359	2.265	1.566	1.812	516.7	0
02.03.2017	13:17:15	195056	13.28	2.359	2.265	1.566	1.802	509.9	0
02.03.2017	13:17:30	195057	13.28	2.359	2.255	1.566	1.812	515.3	0
02.03.2017	13:17:45	195058	13.28	2.359	2.265	1.566	1.802	513.9	0
02.03.2017	13:18:00	195059	13.28	2.359	2.255	1.566	1.812	513.9	0
02.03.2017	13:18:15	195060	13.28	2.359	2.255	1.566	1.802	512.6	0
02.03.2017	13:18:30	195061	13.28	2.359	2.255	1.566	1.812	514.6	0
02.03.2017	13:18:45	195062	13.28	2.359	2.255	1.557	1.812	509.9	0
02.03.2017	13:19:00	195063	13.28	2.359	2.255	1.566	1.812	512.6	0
02.03.2017	13:19:15	195064	13.28	2.359	2.255	1.566	1.802	511.2	0
02.03.2017	13:19:30	195065	13.28	2.359	2.255	1.566	1.802	505.8	0
02.03.2017	13:19:45	195066	13.28	2.359	2.255	1.557	1.812	507.8	0
02.03.2017	13:20:00	195067	13.28	2.359	2.255	1.557	1.802	509.8	0
02.03.2017	13:20:15	195068	13.28	2.359	2.255	1.566	1.812	504.4	0
02.03.2017	13:20:30	195069	13.28	2.35	2.255	1.557	1.802	504.4	0
02.03.2017	13:20:45	195070	13.28	2.35	2.255	1.566	1.812	511.2	0
02.03.2017	13:21:00	195071	13.28	2.35	2.255	1.566	1.812	505.8	0
02.03.2017	13:21:15	195072	13.28	2.341	2.255	1.566	1.812	503.7	0
02.03.2017	13:21:30	195073	13.28	2.341	2.255	1.566	1.812	504.4	0
02.03.2017	13:21:45	195074	13.28	2.341	2.255	1.566	1.812	504.4	0
02.03.2017	13:22:00	195075	13.28	2.341	2.255	1.566	1.802	504.4	0
02.03.2017	13:22:15	195076	13.28	2.341	2.255	1.566	1.802	497.6	0
02.03.2017	13:22:30	195077	13.28	2.341	2.255	1.566	1.802	501.7	0
02.03.2017	13:22:45	195078	13.27	2.341	2.255	1.566	1.802	497.6	0
02.03.2017	13:23:00	195079	13.28	2.359	2.255	1.557	1.802	501.7	0
02.03.2017	13:23:15	195080	13.28	2.35	2.255	1.566	1.802	497.6	0
02.03.2017	13:23:30	195081	13.28	2.341	2.246	1.566	1.802	501.7	0
02.03.2017	13:23:45	195082	13.28	2.341	2.246	1.566	1.802	497.6	0
02.03.2017	13:24:00	195083	13.28	2.341	2.246	1.566	1.812	490.7	0
02.03.2017	13:24:15	195084	13.27	2.341	2.246	1.566	1.812	497.6	0
02.03.2017	13:24:30	195085	13.28	2.341	2.246	1.566	1.812	496.2	0
02.03.2017	13:24:45	195086	13.28	2.341	2.246	1.566	1.812	493.5	0
02.03.2017	13:25:00	195087	13.28	2.341	2.246	1.566	1.812	501.7	0
02.03.2017	13:25:15	195088	13.28	2.341	2.246	1.566	1.812	492.1	0
02.03.2017	13:25:30	195089	13.28	2.341	2.246	1.566	1.812	493.5	0
02.03.2017	13:25:45	195090	13.28	2.341	2.246	1.557	1.802	500.3	0
02.03.2017	13:26:00	195091	13.28	2.341	2.246	1.557	1.812	490.8	0
02.03.2017	13:26:15	195092	13.28	2.341	2.246	1.566	1.802	493.5	0
02.03.2017	13:26:30	195093	13.28	2.341	2.246	1.557	1.812	503	0
02.03.2017	13:26:45	195094	13.28	2.341	2.246	1.557	1.812	498.9	0
02.03.2017	13:27:00	195095	13.27	2.341	2.246	1.557	1.802	498.9	0
02.03.2017	13:27:15	195096	13.28	2.341	2.246	1.566	1.812	498.9	0
02.03.2017	13:27:30	195097	13.27	2.341	2.246	1.566	1.802	492.1	0
02.03.2017	13:27:45	195098	13.28	2.341	2.246	1.566	1.812	498.9	0
02.03.2017	13:28:00	195099	13.27	2.341	2.246	1.557	1.812	498.9	0
02.03.2017	13:28:15	195100	13.28	2.341	2.246	1.557	1.812	494.9	0
02.03.2017	13:28:30	195101	13.28	2.341	2.246	1.566	1.802	503	0
02.03.2017	13:28:45	195102	13.27	2.341	2.246	1.557	1.802	496.2	0
02.03.2017	13:29:00	195103	13.27	2.341	2.246	1.566	1.802	492.1	0
02.03.2017	13:29:15	195104	13.28	2.341	2.246	1.566	1.812	492.1	0
02.03.2017	13:29:30	195105	13.28	2.341	2.246	1.557	1.812	498.9	0
02.03.2017	13:29:45	195106	13.28	2.341	2.246	1.557	1.802	494.8	0
02.03.2017	13:30:00	195107	13.28	2.341	2.246	1.566	1.802	492.1	0
02.03.2017	13:30:15	195108	13.28	2.341	2.246	1.557	1.802	494.8	0
02.03.2017	13:30:30	195109	13.28	2.341	2.246	1.557	1.812	490.8	0
02.03.2017	13:30:45	195110	13.28	2.341	2.246	1.557	1.802	494.9	0
02.03.2017	13:31:00	195111	13.28	2.341	2.246	1.566	1.812	500.3	0
02.03.2017	13:31:15	195112	13.28	2.341	2.246	1.566	1.812	496.2	0
02.03.2017	13:31:30	195113	13.28	2.341	2.246	1.566	1.812	496.2	0
02.03.2017	13:31:45	195114	13.28	2.341	2.246	1.566	1.812	496.2	0
02.03.2017	13:32:00	195115	13.28	2.341	2.246	1.566	1.812	496.2	0
02.03.2017	13:32:15	195116	13.28	2.341	2.246	1.566	1.812	496.2	0
02.03.2017	13:32:30	195117	13.28	2.341	2.246	1.566	1.802	492.1	0
02.03.2017	13:32:45	195118	13.28	2.341	2.246	1.566	1.812	488	0
02.03.2017	13:33:00	195119	13.28	2.341	2.246	1.566	1.812	485.3	0
02.03.2017	13:33:15	195120	13.28	2.341	2.246	1.566	1.812	492.1	0
02.03.2017	13:33:30	195121	13.28	2.341	2.246	1.566	1.812	497.6	0
02.03.2017	13:33:45	195122	13.28	2.341	2.246	1.566	1.812	489.4	0
02.03.2017	13:34:00	195123	13.28	2.341	2.246	1.566	1.812	490.1	0
02.03.2017	13:34:15	195124	13.28	2.341	2.237	1.566	1.802	488	0
02.03.2017	13:34:30	195125	13.29	2.341	2.246	1.566	1.812	488	0
02.03.2017	13:34:45	195126	13.28	2.341	2.237	1.566	1.802	488	0
02.03.2017	13:35:00	195127	13.28	2.341	2.237	1.566	1.802	488.7	0
02.03.2017	13:35:15	195128	13.28	2.341	2.237	1.566	1.802	488	0
02.03.2017	13:35:30	195129	13.28	2.341	2.246	1.566	1.802	486.7	0
02.03.2017	13:35:45	195130	13.28	2.341	2.246	1.566	1.812	496.2	0
02.03.2017	13:36:00	195131	13.29	2.341	2.246	1.566	1.812	489.4	0
02.03.2017	13:36:15	195132	13.28	2.341	2.246	1.566	1.802	496.9	0
02.03.2017	13:36:30	195133	13.28	2.341	2.246	1.566	1.802	488	0
02.03.2017	13:36:45	195134	13.28	2.341	2.237	1.566	1.802	488.7	0
02.03.2017	13:37:00	195135	13.29	2.341	2.237	1.566	1.802	492.1	0
02.03.2017	13:37:15	195136	13.29	2.341	2.246	1.566	1.812	496.9	0
02.03.2017	13:37:30	195137	13.28	2.341	2.237	1.566	1.812	498.9	0
02.03.2017	13:37:45	195138	13.28	2.341	2.237	1.566	1.802	497.6	0
02.03.2017	13:38:00	195139	13.28	2.341	2.237	1.566	1.802	497.6	0
02.03.2017	13:38:15	195140	13.28	2.341	2.237	1.566	1.812	497.6	0
02.03.2017	13:38:30	195141	13.28	2.341	2.237	1.566	1.812	489.4	0
02.03.2017	13:38:45	195142	13.28	2.341	2.237	1.575	1.812	498.9	0
02.03.2017	13:39:00	195143	13.28	2.341	2.237	1.575	1.812	492.1	0
02.03.2017	13:39:15	195144	13.28	2.341	2.237	1.575	1.802	489.4	0
02.03.2017	13:39:30	195145	13.28	2.341	2.237	1.575	1.812	488	0
02.03.2017	13:39:45	195146	13.28	2.341	2.237	1.575	1.812	489.4	0
02.03.2017	13:40:00	195147	13.28	2.341	2.237	1.575	1.812	489.4	0
02.03.2017	13:40:15	195148	13.28	2.341	2.237	1.575	1.812	492.1	0
02.03.2017	13:40:30	195149	13.28	2.341	2.237	1.575	1.802	482.6	0
02.03.2017	13:40:45	195150	13.28	2.341	2.237	1.575	1.802	485.3	0
02.03.2017	13:41:00	195151	13.29	2.341	2.237	1.575	1.812	481.9	0
02.03.2017	13:41:15	195152	13.28	2.341	2.237	1.575	1.812	477.1	0
02.03.2017	13:41:30	195153	13.28	2.341	2.237	1.575	1.812	478.5	0
02.03.2017	13:41:45	195154	13.28	2.341	2.237	1.575	1.812	478.5	0
02.03.2017	13:42:00	195155	13.29	2.341	2.237	1.575	1.812	478.5	0
02.03.2017	13:42:15	195156	13.28	2.341	2.246	1.575	1.812	477.1	0
02.03.2017	13:42:30	195157	13.29	2.341	2.246	1.575	1.812	478.5	0
02.03.2017	13:42:45	195158	13.29	2.341	2.246	1.575	1.802	477.1	0
02.03.2017	13:43:00	195159	13.29	2.341	2.246	1.575	1.812	478.5	0
02.03.2017	13:43:15	195160	13.28	2.341	2.237	1.575	1.812	478.5	0
02.03.2017	13:43:30	195161	13.29	2.341	2.246	1.575	1.812	478.5	0
02.03.2017	13:43:45	195162	13.29	2.341	2.246	1.575	1.802	478.5	0
02.03.2017	13:44:00	195163	13.29	2.341	2.246	1.575	1.812	478.5	0
02.03.2017	13:44:15	195164	13.29	2.341	2.246	1.575	1.812	482.6	0
02.03.2017	13:44:30	195165	13.29	2.341	2.246	1.575	1.812	484	0
02.03.2017	13:44:45	195166	13.23	2.341	2.237	1.575	1.812	485.3	0
02.03.2017	13:45:00	195167	13.22	2.341	2.237	1.575	1.802	484	0
02.03.2017	13:45:15	195168	13.2	2.341	2.237	1.575	1.802	484	0
02.03.2017	13:45:30	195169	13.19	2.341	2.237	1.575	1.802	484.7	0
02.03.2017	13:45:45	195170	13.18	2.341	2.237	1.575	1.802	482.6	0
02.03.2017	13:46:00	195171	13.17	2.341	2.237	1.575	1.812	482.6	0
02.03.2017	13:46:15	195172	13.16	2.341	2.237	1.575	1.802	484	0
02.03.2017	13:46:30	195173	13.16	2.341	2.237	1.575	1.812	484	0
02.03.2017	13:46:45	195174	13.15	2.331	2.237	1.575	1.812	484	0
02.03.2017	13:47:00	195175	13.14	2.341	2.237	1.575	1.812	488.1	0
02.03.2017	13:47:15	195176	13.13	2.331	2.237	1.575	1.802	479.9	0
02.03.2017	13:47:30	195177	13.13	2.331	2.237	1.566	1.802	482.6	0
02.03.2017	13:47:45	195178	13.12	2.331	2.227	1.566	1.802	482.6	0
02.03.2017	13:48:00	195179	13.12	2.331	2.227	1.575	1.802	485.3	0
02.03.2017	13:48:15	195180	13.11	2.331	2.227	1.575	1.812	481.2	0
02.03.2017	13:48:30	195181	13.11	2.322	2.227	1.575	1.802	481.9	0
02.03.2017	13:48:45	195182	13.1	2.322	2.227	1.566	1.812	481.9	0
02.03.2017	13:49:00	195183	13.1	2.322	2.227	1.575	1.812	481.9	0
02.03.2017	13:49:15	195184	13.09	2.322	2.227	1.566	1.802	478.5	0
02.03.2017	13:49:30	195185	13.09	2.322	2.227	1.566	1.812	477.8	0
02.03.2017	13:49:45	195186	13.08	2.322	2.227	1.566	1.802	471.7	0
02.03.2017	13:50:00	195187	13.08	2.322	2.218	1.566	1.802	484	0
02.03.2017	13:50:15	195188	13.07	2.322	2.218	1.566	1.802	478.5	0
02.03.2017	13:50:30	195189	13.07	2.322	2.218	1.566	1.802	477.8	0
02.03.2017	13:50:45	195190	13.07	2.322	2.218	1.566	1.802	477.1	0
02.03.2017	13:51:00	195191	13.06	2.322	2.218	1.566	1.802	477.1	0
02.03.2017	13:51:15	195192	13.06	2.322	2.218	1.566	1.802	477.1	0
02.03.2017	13:51:30	195193	13.06	2.322	2.218	1.566	1.802	471.7	0
02.03.2017	13:51:45	195194	13.05	2.322	2.218	1.566	1.812	477.1	0
02.03.2017	13:52:00	195195	13.05	2.322	2.218	1.566	1.802	477.1	0
02.03.2017	13:52:15	195196	13.05	2.322	2.218	1.566	1.812	477.2	0
02.03.2017	13:52:30	195197	13.04	2.322	2.218	1.566	1.812	477.2	0
02.03.2017	13:52:45	195198	13.04	2.322	2.218	1.566	1.812	477.2	0
02.03.2017	13:53:00	195199	13.03	2.322	2.218	1.566	1.802	477.2	0
02.03.2017	13:53:15	195200	13.03	2.322	2.218	1.566	1.802	477.8	0
02.03.2017	13:53:30	195201	13.03	2.322	2.218	1.557	1.802	477.2	0
02.03.2017	13:53:45	195202	13.03	2.322	2.208	1.566	1.812	469	0
02.03.2017	13:54:00	195203	13.02	2.322	2.218	1.566	1.802	474.4	0
02.03.2017	13:54:15	195204	13.02	2.322	2.208	1.566	1.812	469	0
02.03.2017	13:54:30	195205	13.02	2.322	2.208	1.566	1.812	473.7	0
02.03.2017	13:54:45	195206	13.02	2.322	2.208	1.566	1.802	469	0
02.03.2017	13:55:00	195207	13.01	2.322	2.208	1.566	1.802	469	0
02.03.2017	13:55:15	195208	13.01	2.322	2.208	1.566	1.802	477.2	0
02.03.2017	13:55:30	195209	13.01	2.322	2.208	1.575	1.802	470.3	0
02.03.2017	13:55:45	195210	13.01	2.322	2.208	1.575	1.802	469	0
02.03.2017	13:56:00	195211	13.01	2.322	2.208	1.566	1.802	470.3	0
02.03.2017	13:56:15	195212	13	2.312	2.208	1.566	1.812	469.7	0
02.03.2017	13:56:30	195213	13	2.312	2.199	1.575	1.802	469.7	0
02.03.2017	13:56:45	195214	13	2.303	2.208	1.566	1.821	467.6	0
02.03.2017	13:57:00	195215	13	2.312	2.208	1.575	1.802	469.7	0
02.03.2017	13:57:15	195216	13	2.303	2.199	1.566	1.802	467.6	0
02.03.2017	13:57:30	195217	13	2.312	2.208	1.575	1.812	469.7	0
02.03.2017	13:57:45	195218	12.99	2.303	2.208	1.566	1.802	473.7	0
02.03.2017	13:58:00	195219	12.99	2.303	2.199	1.566	1.802	469.7	0
02.03.2017	13:58:15	195220	12.99	2.312	2.199	1.566	1.812	469	0
02.03.2017	13:58:30	195221	12.98	2.303	2.199	1.575	1.812	469	0
02.03.2017	13:58:45	195222	12.98	2.303	2.199	1.575	1.802	462.8	0
02.03.2017	13:59:00	195223	12.98	2.303	2.208	1.575	1.812	466.3	0
02.03.2017	13:59:15	195224	12.98	2.303	2.199	1.575	1.802	466.3	0
02.03.2017	13:59:30	195225	12.98	2.303	2.208	1.575	1.812	470.3	0
02.03.2017	13:59:45	195226	12.98	2.312	2.208	1.575	1.812	470.3	0
02.03.2017	14:00:00	195227	12.98	2.303	2.208	1.566	1.812	466.3	0
02.03.2017	14:00:15	195228	12.97	2.303	2.199	1.566	1.802	466.3	0
02.03.2017	14:00:30	195229	12.97	2.303	2.208	1.575	1.802	467.6	0
02.03.2017	14:00:45	195230	12.97	2.303	2.199	1.566	1.812	467.6	0
02.03.2017	14:01:00	195231	12.97	2.303	2.199	1.566	1.812	463.5	0
02.03.2017	14:01:15	195232	12.97	2.303	2.199	1.566	1.812	462.8	0
02.03.2017	14:01:30	195233	12.97	2.303	2.199	1.566	1.802	467.6	0
02.03.2017	14:01:45	195234	12.97	2.303	2.199	1.557	1.812	462.1	0
02.03.2017	14:02:00	195235	12.97	2.303	2.199	1.566	1.812	462.8	0
02.03.2017	14:02:15	195236	12.96	2.303	2.199	1.566	1.812	462.1	0
02.03.2017	14:02:30	195237	12.96	2.303	2.199	1.566	1.812	463.5	0
02.03.2017	14:02:45	195238	12.96	2.303	2.199	1.557	1.812	477.1	0
02.03.2017	14:03:00	195239	12.96	2.303	2.199	1.566	1.812	473	0
02.03.2017	14:03:15	195240	12.96	2.303	2.199	1.566	1.812	463.5	0
02.03.2017	14:03:30	195241	12.96	2.303	2.199	1.566	1.802	463.5	0
02.03.2017	14:03:45	195242	12.96	2.303	2.199	1.566	1.802	466.2	0
02.03.2017	14:04:00	195243	12.96	2.303	2.199	1.566	1.802	470.3	0
02.03.2017	14:04:15	195244	12.96	2.303	2.199	1.566	1.812	458.7	0
02.03.2017	14:04:30	195245	12.96	2.303	2.199	1.566	1.812	458.7	0
02.03.2017	14:04:45	195246	12.96	2.303	2.199	1.566	1.812	463.5	0
02.03.2017	14:05:00	195247	12.95	2.303	2.199	1.566	1.802	463.5	0
02.03.2017	14:05:15	195248	12.95	2.303	2.199	1.566	1.812	463.5	0
02.03.2017	14:05:30	195249	12.95	2.303	2.199	1.557	1.812	453.9	0
02.03.2017	14:05:45	195250	12.95	2.303	2.199	1.566	1.812	458.7	0
02.03.2017	14:06:00	195251	12.95	2.303	2.199	1.566	1.802	460.8	0
02.03.2017	14:06:15	195252	12.95	2.303	2.199	1.557	1.812	450.5	0
02.03.2017	14:06:30	195253	12.95	2.303	2.199	1.557	1.812	453.9	0
02.03.2017	14:06:45	195254	12.95	2.303	2.199	1.557	1.812	460.8	0
02.03.2017	14:07:00	195255	12.95	2.303	2.199	1.566	1.812	458	0
02.03.2017	14:07:15	195256	12.95	2.303	2.199	1.557	1.812	458	0
02.03.2017	14:07:30	195257	12.94	2.303	2.199	1.566	1.812	460.8	0
02.03.2017	14:07:45	195258	12.94	2.303	2.199	1.557	1.812	455.3	0
02.03.2017	14:08:00	195259	12.94	2.303	2.199	1.557	1.802	458	0
02.03.2017	14:08:15	195260	12.94	2.303	2.199	1.557	1.812	458.7	0
02.03.2017	14:08:30	195261	12.94	2.303	2.199	1.566	1.812	458.7	0
02.03.2017	14:08:45	195262	12.93	2.303	2.199	1.557	1.812	458.7	0
02.03.2017	14:09:00	195263	12.97	2.303	2.199	1.566	1.812	458	0
02.03.2017	14:09:15	195264	13	2.303	2.199	1.566	1.802	458.7	0
02.03.2017	14:09:30	195265	13.01	2.303	2.199	1.557	1.812	455.3	0
02.03.2017	14:09:45	195266	13.01	2.303	2.199	1.566	1.812	455.3	0
02.03.2017	14:10:00	195267	13.02	2.303	2.189	1.566	1.812	458	0
02.03.2017	14:10:15	195268	13.03	2.303	2.199	1.566	1.802	458	0
02.03.2017	14:10:30	195269	13.03	2.303	2.199	1.566	1.802	458	0
02.03.2017	14:10:45	195270	13.04	2.303	2.199	1.566	1.812	460.7	0
02.03.2017	14:11:00	195271	13.05	2.303	2.199	1.566	1.802	460.7	0
02.03.2017	14:11:15	195272	13.06	2.303	2.199	1.566	1.802	460.7	0
02.03.2017	14:11:30	195273	13.06	2.303	2.199	1.566	1.812	456.6	0
02.03.2017	14:11:45	195274	13.06	2.303	2.199	1.566	1.802	456.6	0
02.03.2017	14:12:00	195275	13.07	2.303	2.199	1.575	1.812	453.9	0
02.03.2017	14:12:15	195276	13.08	2.303	2.199	1.575	1.802	456.7	0
02.03.2017	14:12:30	195277	13.08	2.303	2.208	1.566	1.812	456.7	0
02.03.2017	14:12:45	195278	13.08	2.303	2.199	1.566	1.802	456.7	0
02.03.2017	14:13:00	195279	13.09	2.303	2.199	1.575	1.802	456.7	0
02.03.2017	14:13:15	195280	13.09	2.303	2.208	1.575	1.802	456.7	0
02.03.2017	14:13:30	195281	13.1	2.303	2.208	1.575	1.802	456.7	0
02.03.2017	14:13:45	195282	13.11	2.303	2.208	1.575	1.802	456.7	0
02.03.2017	14:14:00	195283	13.11	2.303	2.208	1.575	1.802	456.7	0
02.03.2017	14:14:15	195284	13.11	2.303	2.208	1.575	1.802	454	0
02.03.2017	14:14:30	195285	13.11	2.303	2.199	1.575	1.802	451.2	0
02.03.2017	14:14:45	195286	13.12	2.303	2.199	1.575	1.802	458	0
02.03.2017	14:15:00	195287	13.12	2.303	2.208	1.575	1.812	458	0
02.03.2017	14:15:15	195288	13.12	2.303	2.208	1.575	1.812	458	0
02.03.2017	14:15:30	195289	13.13	2.303	2.208	1.575	1.802	461.5	0
02.03.2017	14:15:45	195290	13.13	2.312	2.208	1.575	1.812	459.4	0
02.03.2017	14:16:00	195291	13.13	2.303	2.208	1.575	1.802	454	0
02.03.2017	14:16:15	195292	13.14	2.303	2.199	1.575	1.802	459.4	0
02.03.2017	14:16:30	195293	13.14	2.312	2.208	1.575	1.812	458	0
02.03.2017	14:16:45	195294	13.14	2.312	2.208	1.575	1.802	454	0
02.03.2017	14:17:00	195295	13.15	2.312	2.208	1.575	1.812	459.4	0
02.03.2017	14:17:15	195296	13.15	2.312	2.208	1.575	1.802	459.4	0
02.03.2017	14:17:30	195297	13.16	2.312	2.208	1.575	1.812	451.9	0
02.03.2017	14:17:45	195298	13.16	2.312	2.208	1.575	1.812	452.6	0
02.03.2017	14:18:00	195299	13.16	2.303	2.208	1.575	1.802	452.6	0
02.03.2017	14:18:15	195300	13.16	2.312	2.208	1.575	1.802	451.2	0
02.03.2017	14:18:30	195301	13.16	2.322	2.208	1.575	1.802	451.2	0
02.03.2017	14:18:45	195302	13.17	2.322	2.208	1.575	1.812	451.2	0
02.03.2017	14:19:00	195303	13.17	2.322	2.208	1.575	1.812	452.6	0
02.03.2017	14:19:15	195304	13.17	2.322	2.208	1.575	1.802	452.6	0
02.03.2017	14:19:30	195305	13.17	2.322	2.208	1.575	1.802	458	0
02.03.2017	14:19:45	195306	13.18	2.322	2.208	1.575	1.802	458	0
02.03.2017	14:20:00	195307	13.18	2.322	2.208	1.575	1.802	452.6	0
02.03.2017	14:20:15	195308	13.18	2.322	2.199	1.575	1.812	451.2	0
02.03.2017	14:20:30	195309	13.18	2.322	2.208	1.575	1.812	456.7	0
02.03.2017	14:20:45	195310	13.19	2.322	2.208	1.575	1.802	447.1	0
02.03.2017	14:21:00	195311	13.18	2.322	2.199	1.575	1.802	447.1	0
02.03.2017	14:21:15	195312	13.19	2.322	2.208	1.575	1.802	458.1	0
02.03.2017	14:21:30	195313	13.19	2.322	2.199	1.575	1.802	458.1	0
02.03.2017	14:21:45	195314	13.19	2.322	2.208	1.575	1.812	458.1	0
02.03.2017	14:22:00	195315	13.19	2.322	2.208	1.575	1.802	458.1	0
02.03.2017	14:22:15	195316	13.19	2.322	2.208	1.575	1.802	443.7	0
02.03.2017	14:22:30	195317	13.19	2.322	2.208	1.575	1.821	452.6	0
02.03.2017	14:22:45	195318	13.19	2.322	2.208	1.575	1.802	452.6	0
02.03.2017	14:23:00	195319	13.19	2.322	2.208	1.575	1.802	454.6	0
02.03.2017	14:23:15	195320	13.2	2.322	2.208	1.575	1.821	458.1	0
02.03.2017	14:23:30	195321	13.2	2.322	2.208	1.575	1.802	455.3	0
02.03.2017	14:23:45	195322	13.2	2.322	2.218	1.575	1.812	458.1	0
02.03.2017	14:24:00	195323	13.21	2.322	2.208	1.575	1.802	455.3	0
02.03.2017	14:24:15	195324	13.21	2.322	2.218	1.575	1.802	452.6	0
02.03.2017	14:24:30	195325	13.2	2.322	2.218	1.575	1.802	455.3	0
02.03.2017	14:24:45	195326	13.21	2.322	2.218	1.575	1.812	455.3	0
02.03.2017	14:25:00	195327	13.21	2.322	2.218	1.575	1.812	454.7	0
02.03.2017	14:25:15	195328	13.21	2.322	2.218	1.575	1.812	455.3	0
02.03.2017	14:25:30	195329	13.21	2.322	2.218	1.575	1.802	455.3	0
02.03.2017	14:25:45	195330	13.21	2.322	2.218	1.575	1.802	455.3	0
02.03.2017	14:26:00	195331	13.21	2.322	2.218	1.575	1.802	455.3	0
02.03.2017	14:26:15	195332	13.21	2.322	2.218	1.575	1.802	452.6	0
02.03.2017	14:26:30	195333	13.21	2.322	2.218	1.575	1.802	451.2	0
02.03.2017	14:26:45	195334	13.21	2.322	2.218	1.575	1.802	449.9	0
02.03.2017	14:27:00	195335	13.22	2.322	2.218	1.575	1.802	447.1	0
02.03.2017	14:27:15	195336	13.21	2.322	2.218	1.575	1.812	452.6	0
02.03.2017	14:27:30	195337	13.21	2.322	2.218	1.575	1.802	444.4	0
02.03.2017	14:27:45	195338	13.22	2.322	2.218	1.575	1.802	449.9	0
02.03.2017	14:28:00	195339	13.22	2.322	2.218	1.575	1.812	449.9	0
02.03.2017	14:28:15	195340	13.22	2.322	2.218	1.575	1.802	450.6	0
02.03.2017	14:28:30	195341	13.22	2.322	2.218	1.575	1.812	449.9	0
02.03.2017	14:28:45	195342	13.22	2.322	2.218	1.575	1.802	449.9	0
02.03.2017	14:29:00	195343	13.22	2.322	2.218	1.575	1.802	456.7	0
02.03.2017	14:29:15	195344	13.22	2.322	2.218	1.575	1.802	456.7	0
02.03.2017	14:29:30	195345	13.22	2.322	2.218	1.575	1.812	459.4	0
02.03.2017	14:29:45	195346	13.22	2.322	2.218	1.575	1.802	456.7	0
02.03.2017	14:30:00	195347	13.22	2.322	2.218	1.575	1.802	461.5	0
02.03.2017	14:30:15	195348	13.21	2.322	2.218	1.575	1.802	456.7	0
02.03.2017	14:30:30	195349	13.21	2.322	2.218	1.575	1.802	456.7	0
02.03.2017	14:30:45	195350	13.22	2.322	2.218	1.575	1.802	456.7	0
02.03.2017	14:31:00	195351	13.22	2.322	2.218	1.575	1.812	456.7	0
02.03.2017	14:31:15	195352	13.23	2.322	2.218	1.575	1.812	456.7	0
02.03.2017	14:31:30	195353	13.22	2.322	2.227	1.575	1.812	456.7	0
02.03.2017	14:31:45	195354	13.23	2.322	2.227	1.575	1.812	452.6	0
02.03.2017	14:32:00	195355	13.23	2.322	2.227	1.575	1.802	452.6	0
02.03.2017	14:32:15	195356	13.23	2.322	2.227	1.575	1.802	458.1	0
02.03.2017	14:32:30	195357	13.23	2.322	2.218	1.575	1.802	458.7	0
02.03.2017	14:32:45	195358	13.23	2.322	2.218	1.575	1.802	455.3	0
02.03.2017	14:33:00	195359	13.23	2.322	2.218	1.575	1.802	458.7	0
02.03.2017	14:33:15	195360	13.24	2.322	2.227	1.575	1.802	455.3	0
02.03.2017	14:33:30	195361	13.23	2.322	2.227	1.575	1.802	461.5	0
02.03.2017	14:33:45	195362	13.24	2.322	2.227	1.585	1.802	452.6	0
02.03.2017	14:34:00	195363	13.23	2.331	2.227	1.585	1.812	452.6	0
02.03.2017	14:34:15	195364	13.23	2.322	2.227	1.585	1.812	452.6	0
02.03.2017	14:34:30	195365	13.23	2.322	2.227	1.585	1.812	455.3	0
02.03.2017	14:34:45	195366	13.24	2.322	2.227	1.585	1.802	449.9	0
02.03.2017	14:35:00	195367	13.24	2.331	2.227	1.585	1.812	452.6	0
02.03.2017	14:35:15	195368	13.23	2.331	2.227	1.585	1.802	447.1	0
02.03.2017	14:35:30	195369	13.24	2.322	2.227	1.585	1.812	449.9	0
02.03.2017	14:35:45	195370	13.24	2.322	2.227	1.585	1.812	449.9	0
02.03.2017	14:36:00	195371	13.24	2.322	2.227	1.585	1.812	455.3	0
02.03.2017	14:36:15	195372	13.25	2.322	2.227	1.594	1.802	449.9	0
02.03.2017	14:36:30	195373	13.25	2.322	2.227	1.585	1.812	451.9	0
02.03.2017	14:36:45	195374	13.25	2.322	2.227	1.585	1.812	451.2	0
02.03.2017	14:37:00	195375	13.25	2.322	2.227	1.594	1.812	443.7	0
02.03.2017	14:37:15	195376	13.25	2.322	2.227	1.594	1.812	447.8	0
02.03.2017	14:37:30	195377	13.25	2.322	2.227	1.594	1.812	447.8	0
02.03.2017	14:37:45	195378	13.25	2.322	2.227	1.594	1.812	451.2	0
02.03.2017	14:38:00	195379	13.25	2.322	2.227	1.594	1.802	452.6	0
02.03.2017	14:38:15	195380	13.25	2.322	2.227	1.594	1.812	451.2	0
02.03.2017	14:38:30	195381	13.25	2.322	2.227	1.594	1.802	452.6	0
02.03.2017	14:38:45	195382	13.25	2.322	2.227	1.594	1.802	455.3	0
02.03.2017	14:39:00	195383	13.24	2.322	2.227	1.594	1.802	455.3	0
02.03.2017	14:39:15	195384	13.24	2.322	2.227	1.594	1.812	456.7	0
02.03.2017	14:39:30	195385	13.24	2.322	2.227	1.594	1.812	454	0
02.03.2017	14:39:45	195386	13.26	2.322	2.227	1.594	1.812	447.8	0
02.03.2017	14:40:00	195387	13.24	2.322	2.227	1.594	1.812	454	0
02.03.2017	14:40:15	195388	13.24	2.331	2.227	1.594	1.802	448.5	0
02.03.2017	14:40:30	195389	13.24	2.322	2.227	1.594	1.812	453.9	0
02.03.2017	14:40:45	195390	13.24	2.322	2.227	1.594	1.812	451.9	0
02.03.2017	14:41:00	195391	13.24	2.331	2.227	1.594	1.812	451.2	0
02.03.2017	14:41:15	195392	13.25	2.331	2.227	1.594	1.812	456.7	0
02.03.2017	14:41:30	195393	13.24	2.322	2.227	1.594	1.812	451.2	0
02.03.2017	14:41:45	195394	13.24	2.331	2.227	1.594	1.812	448.5	0
02.03.2017	14:42:00	195395	13.25	2.341	2.227	1.594	1.812	453.9	0
02.03.2017	14:42:15	195396	13.25	2.331	2.227	1.594	1.812	448.5	0
02.03.2017	14:42:30	195397	13.25	2.331	2.227	1.594	1.812	451.2	0
02.03.2017	14:42:45	195398	13.25	2.331	2.227	1.594	1.802	451.2	0
02.03.2017	14:43:00	195399	13.25	2.331	2.227	1.594	1.812	448.5	0
02.03.2017	14:43:15	195400	13.25	2.331	2.227	1.594	1.812	451.2	0
02.03.2017	14:43:30	195401	13.26	2.341	2.227	1.594	1.812	451.2	0
02.03.2017	14:43:45	195402	13.25	2.331	2.227	1.594	1.802	450.5	0
02.03.2017	14:44:00	195403	13.26	2.331	2.227	1.594	1.802	447.2	0
02.03.2017	14:44:15	195404	13.25	2.341	2.227	1.594	1.812	449.9	0
02.03.2017	14:44:30	195405	13.26	2.331	2.227	1.594	1.812	450.6	0
02.03.2017	14:44:45	195406	13.25	2.331	2.227	1.594	1.812	447.2	0
02.03.2017	14:45:00	195407	13.25	2.331	2.227	1.594	1.812	452.6	0
02.03.2017	14:45:15	195408	13.26	2.341	2.227	1.594	1.802	445.8	0
02.03.2017	14:45:30	195409	13.26	2.341	2.227	1.594	1.802	452.6	0
02.03.2017	14:45:45	195410	13.25	2.331	2.227	1.594	1.812	449.9	0
02.03.2017	14:46:00	195411	13.26	2.341	2.227	1.594	1.812	452.6	0
02.03.2017	14:46:15	195412	13.25	2.341	2.227	1.594	1.812	452.6	0
02.03.2017	14:46:30	195413	13.25	2.341	2.227	1.594	1.812	454	0
02.03.2017	14:46:45	195414	13.26	2.341	2.227	1.594	1.812	454	0
02.03.2017	14:47:00	195415	13.26	2.331	2.227	1.594	1.812	448.5	0
02.03.2017	14:47:15	195416	13.25	2.331	2.227	1.594	1.812	444.4	0
02.03.2017	14:47:30	195417	13.26	2.331	2.227	1.594	1.812	444.4	0
02.03.2017	14:47:45	195418	13.26	2.331	2.227	1.594	1.812	452.6	0
02.03.2017	14:48:00	195419	13.25	2.331	2.227	1.594	1.802	452.6	0
02.03.2017	14:48:15	195420	13.26	2.341	2.227	1.594	1.812	449.9	0
02.03.2017	14:48:30	195421	13.26	2.331	2.227	1.594	1.802	448.5	0
02.03.2017	14:48:45	195422	13.26	2.331	2.227	1.594	1.812	443.1	0
02.03.2017	14:49:00	195423	13.26	2.341	2.227	1.594	1.812	443.1	0
02.03.2017	14:49:15	195424	13.26	2.331	2.227	1.594	1.812	448.5	0
02.03.2017	14:49:30	195425	13.25	2.331	2.227	1.594	1.812	441.7	0
02.03.2017	14:49:45	195426	13.26	2.331	2.227	1.594	1.812	443.1	0
02.03.2017	14:50:00	195427	13.26	2.331	2.237	1.594	1.812	445.8	0
02.03.2017	14:50:15	195428	13.26	2.341	2.227	1.594	1.812	449.9	0
02.03.2017	14:50:30	195429	13.26	2.341	2.227	1.594	1.802	445.8	0
02.03.2017	14:50:45	195430	13.26	2.341	2.227	1.594	1.812	443.8	0
02.03.2017	14:51:00	195431	13.26	2.341	2.227	1.594	1.812	445.8	0
02.03.2017	14:51:15	195432	13.26	2.341	2.227	1.585	1.812	448.5	0
02.03.2017	14:51:30	195433	13.26	2.341	2.227	1.585	1.812	445.8	0
02.03.2017	14:51:45	195434	13.26	2.341	2.227	1.585	1.812	448.5	0
02.03.2017	14:52:00	195435	13.26	2.341	2.227	1.585	1.812	448.5	0
02.03.2017	14:52:15	195436	13.26	2.341	2.227	1.585	1.812	451.3	0
02.03.2017	14:52:30	195437	13.26	2.341	2.227	1.585	1.812	448.5	0
02.03.2017	14:52:45	195438	13.26	2.341	2.237	1.585	1.812	437.6	0
02.03.2017	14:53:00	195439	13.26	2.341	2.227	1.585	1.812	450.6	0
02.03.2017	14:53:15	195440	13.26	2.341	2.227	1.585	1.802	446.5	0
02.03.2017	14:53:30	195441	13.26	2.341	2.237	1.585	1.812	448.5	0
02.03.2017	14:53:45	195442	13.26	2.341	2.227	1.585	1.812	454.7	0
02.03.2017	14:54:00	195443	13.22	2.341	2.237	1.585	1.812	447.2	0
02.03.2017	14:54:15	195444	13.2	2.341	2.237	1.594	1.812	450.6	0
02.03.2017	14:54:30	195445	13.18	2.331	2.237	1.585	1.802	446.5	0
02.03.2017	14:54:45	195446	13.17	2.331	2.227	1.585	1.802	447.2	0
02.03.2017	14:55:00	195447	13.16	2.331	2.227	1.585	1.802	447.2	0
02.03.2017	14:55:15	195448	13.16	2.331	2.227	1.585	1.812	448.5	0
02.03.2017	14:55:30	195449	13.14	2.331	2.227	1.585	1.802	447.2	0
02.03.2017	14:55:45	195450	13.14	2.322	2.227	1.585	1.812	447.2	0
02.03.2017	14:56:00	195451	13.13	2.331	2.227	1.585	1.802	447.2	0
02.03.2017	15:01:00	195452	13.07	2.322	2.218	1.575	1.812	440.4	0
02.03.2017	16:01:00	195453	12.95	2.284	2.171	1.557	1.802	448.6	0
02.03.2017	17:01:00	195454	12.92	2.284	2.18	1.566	1.802	450.7	0
02.03.2017	18:01:00	195455	12.91	2.284	2.18	1.538	1.802	439.8	0
02.03.2017	19:01:00	195456	12.89	2.286	2.182	1.558	1.804	450.7	0
02.03.2017	20:01:00	195457	12.89	2.276	2.181	1.539	1.803	454.1	0
02.03.2017	21:01:00	195458	12.87	2.277	2.183	1.559	1.805	439.1	0
02.03.2017	22:01:00	195459	12.87	2.267	2.172	1.558	1.804	456.9	0
02.03.2017	23:01:00	195460	12.87	2.267	2.172	1.558	1.804	444.6	0
03.03.2017	00:01:00	195461	12.86	2.268	2.173	1.55	1.805	444.6	0
03.03.2017	01:01:00	195462	12.86	2.268	2.173	1.559	1.805	447.3	0
03.03.2017	02:01:00	195463	12.85	2.268	2.173	1.569	1.805	463	0
03.03.2017	03:01:00	195464	12.85	2.267	2.163	1.54	1.805	465.1	0
03.03.2017	04:01:00	195465	12.85	2.267	2.163	1.549	1.804	451.4	0
03.03.2017	05:01:00	195466	12.85	2.268	2.173	1.541	1.805	443.2	0
03.03.2017	06:01:00	195467	12.84	2.258	2.163	1.559	1.805	455.5	0
03.03.2017	07:01:00	195468	12.84	2.258	2.163	1.568	1.795	466.4	0
03.03.2017	08:01:00	195469	12.84	2.259	2.164	1.55	1.796	448.7	0
03.03.2017	09:01:00	195470	12.83	2.259	2.155	1.56	1.786	450.1	0
03.03.2017	10:01:00	195471	12.83	2.249	2.154	1.559	1.786	458.2	0
03.03.2017	11:01:00	195472	12.83	2.249	2.145	1.541	1.786	461	0
03.03.2017	12:01:00	195473	12.82	2.249	2.145	1.54	1.786	452.8	0
03.03.2017	13:01:00	195474	12.82	2.249	2.145	1.522	1.777	455.5	0
03.03.2017	14:01:00	195475	12.82	2.249	2.145	1.494	1.768	458.2	0
03.03.2017	15:01:00	195476	13.31	2.287	2.202	1.531	1.768	461	0
03.03.2017	16:01:00	195477	13.33	2.303	2.199	1.528	1.764	459.6	0
03.03.2017	17:01:00	195478	13.33	2.303	2.199	1.528	1.764	463.6	0
03.03.2017	17:25:30	195479	13.33	2.312	2.208	1.528	1.764	463.6	21
03.03.2017	17:25:45	195480	13.33	2.303	2.208	1.509	1.764	454.1	19
03.03.2017	17:26:00	195481	13.33	2.312	2.199	1.5	1.764	467.7	21
03.03.2017	17:26:15	195482	13.33	2.312	2.189	1.481	1.764	519.5	21
03.03.2017	17:26:30	195483	13.33	2.322	2.189	1.481	1.764	534.5	19
03.03.2017	17:26:45	195484	13.32	2.303	2.199	1.49	1.764	786.7	5
03.03.2017	17:27:00	195485	13.32	2.303	2.199	1.49	1.764	870	4
03.03.2017	17:27:15	195486	13.32	2.303	2.218	1.5	1.764	534.5	19
03.03.2017	17:27:30	195487	13.32	2.322	2.218	1.509	1.764	518.1	16
03.03.2017	17:27:45	195488	13.32	2.322	2.227	1.519	1.764	534.5	0
03.03.2017	17:28:00	195489	13.31	2.341	2.246	1.528	1.764	654.5	0
03.03.2017	17:28:15	195490	13.31	2.341	2.255	1.538	1.774	654.5	0
03.03.2017	17:28:30	195491	13.31	2.359	2.265	1.538	1.764	654.5	12
03.03.2017	17:28:45	195492	13.32	2.359	2.265	1.538	1.764	654.5	0
03.03.2017	17:29:00	195493	13.31	2.359	2.284	1.547	1.764	605.4	0
03.03.2017	17:29:15	195494	13.31	2.397	2.284	1.547	1.764	605.4	0
03.03.2017	17:29:30	195495	13.31	2.407	2.293	1.547	1.764	639.5	0
03.03.2017	17:29:45	195496	13.31	2.416	2.293	1.557	1.764	569.9	0
03.03.2017	17:30:00	195497	13.31	2.416	2.293	1.557	1.764	576.7	0
03.03.2017	17:30:15	195498	13.31	2.435	2.293	1.557	1.764	557.6	0
03.03.2017	17:30:30	195499	13.31	2.435	2.293	1.547	1.764	561.7	0
03.03.2017	17:30:45	195500	13.3	2.435	2.293	1.547	1.764	559	0
03.03.2017	17:31:00	195501	13.3	2.435	2.293	1.547	1.764	559	0
03.03.2017	17:31:15	195502	13.3	2.435	2.293	1.547	1.764	559	0
03.03.2017	17:31:30	195503	13.3	2.435	2.293	1.547	1.764	557	0
03.03.2017	17:31:45	195504	13.3	2.435	2.293	1.538	1.764	546.8	0
03.03.2017	17:32:00	195505	13.3	2.416	2.293	1.538	1.764	548.1	0
03.03.2017	17:32:15	195506	13.3	2.416	2.293	1.538	1.764	544.7	0
03.03.2017	17:32:30	195507	13.29	2.426	2.293	1.538	1.764	546.8	0
03.03.2017	17:32:45	195508	13.3	2.416	2.293	1.538	1.764	546.1	0
03.03.2017	17:33:00	195509	13.29	2.426	2.293	1.538	1.764	545.4	0
03.03.2017	17:33:15	195510	13.3	2.416	2.293	1.538	1.764	537.2	0
03.03.2017	17:33:30	195511	13.29	2.416	2.293	1.538	1.764	535.9	0
03.03.2017	17:33:45	195512	13.29	2.416	2.293	1.538	1.764	546.8	0
03.03.2017	17:34:00	195513	13.29	2.416	2.293	1.538	1.764	535.9	0
03.03.2017	17:34:15	195514	13.29	2.416	2.293	1.538	1.764	535.9	0
03.03.2017	17:34:30	195515	13.29	2.416	2.293	1.547	1.764	537.2	0
03.03.2017	17:34:45	195516	13.29	2.397	2.293	1.538	1.774	537.2	0
03.03.2017	17:35:00	195517	13.29	2.397	2.293	1.547	1.764	537.2	0
03.03.2017	17:35:15	195518	13.29	2.397	2.293	1.547	1.764	537.2	0
03.03.2017	17:35:30	195519	13.29	2.397	2.293	1.547	1.774	533.8	0
03.03.2017	17:35:45	195520	13.29	2.397	2.284	1.547	1.764	544	0
03.03.2017	17:36:00	195521	13.28	2.397	2.284	1.547	1.764	537.2	0
03.03.2017	17:36:15	195522	13.29	2.397	2.284	1.538	1.774	537.2	0
03.03.2017	17:36:30	195523	13.29	2.397	2.284	1.547	1.764	537.2	0
03.03.2017	17:36:45	195524	13.29	2.397	2.284	1.538	1.774	544	0
03.03.2017	17:37:00	195525	13.29	2.397	2.284	1.538	1.764	545.4	0
03.03.2017	17:37:15	195526	13.29	2.397	2.284	1.538	1.764	545.4	0
03.03.2017	17:37:30	195527	13.28	2.397	2.274	1.538	1.764	539.9	0
03.03.2017	17:37:45	195528	13.28	2.388	2.274	1.547	1.774	542.6	0
03.03.2017	17:38:00	195529	13.28	2.388	2.274	1.538	1.764	542.6	0
03.03.2017	17:38:15	195530	13.28	2.388	2.274	1.538	1.764	546.7	0
03.03.2017	17:38:30	195531	13.28	2.378	2.274	1.538	1.764	537.2	0
03.03.2017	17:38:45	195532	13.28	2.378	2.274	1.547	1.764	542.6	0
03.03.2017	17:39:00	195533	13.28	2.378	2.265	1.547	1.764	549.5	0
03.03.2017	17:39:15	195534	13.28	2.378	2.265	1.547	1.764	542.6	0
03.03.2017	17:39:30	195535	13.28	2.378	2.265	1.547	1.764	543.3	0
03.03.2017	17:39:45	195536	13.28	2.378	2.265	1.547	1.764	537.2	0
03.03.2017	17:40:00	195537	13.28	2.378	2.265	1.538	1.764	548.1	0
03.03.2017	17:40:15	195538	13.28	2.378	2.255	1.538	1.764	543.3	0
03.03.2017	17:40:30	195539	13.28	2.378	2.265	1.538	1.764	536.5	0
03.03.2017	17:40:45	195540	13.27	2.369	2.255	1.538	1.764	543.3	0
03.03.2017	17:41:00	195541	13.28	2.369	2.255	1.547	1.774	539.9	0
03.03.2017	17:41:15	195542	13.27	2.369	2.255	1.547	1.764	541.3	0
03.03.2017	17:41:30	195543	13.28	2.359	2.255	1.547	1.764	541.3	0
03.03.2017	17:41:45	195544	13.28	2.359	2.255	1.547	1.764	530.4	0
03.03.2017	17:42:00	195545	13.28	2.359	2.255	1.547	1.764	530.4	0
03.03.2017	17:42:15	195546	13.28	2.359	2.255	1.547	1.764	537.2	0
03.03.2017	17:42:30	195547	13.28	2.359	2.255	1.547	1.764	538.5	0
03.03.2017	17:42:45	195548	13.28	2.359	2.255	1.547	1.764	529	0
03.03.2017	17:43:00	195549	13.27	2.359	2.255	1.547	1.764	530.4	0
03.03.2017	17:43:15	195550	13.28	2.359	2.246	1.547	1.774	530.4	0
03.03.2017	17:43:30	195551	13.27	2.359	2.246	1.547	1.764	526.3	0
03.03.2017	17:43:45	195552	13.27	2.359	2.246	1.547	1.764	524.9	0
03.03.2017	17:44:00	195553	13.27	2.359	2.246	1.547	1.774	523.5	0
03.03.2017	17:44:15	195554	13.27	2.359	2.246	1.547	1.764	524.2	0
03.03.2017	17:44:30	195555	13.28	2.359	2.246	1.547	1.774	524.9	0
03.03.2017	17:44:45	195556	13.27	2.359	2.246	1.547	1.764	523.5	0
03.03.2017	17:45:00	195557	13.27	2.359	2.246	1.547	1.764	523.5	0
03.03.2017	17:45:15	195558	13.27	2.359	2.246	1.547	1.774	524.9	0
03.03.2017	17:45:30	195559	13.27	2.35	2.246	1.547	1.764	526.3	0
03.03.2017	17:45:45	195560	13.27	2.341	2.246	1.547	1.764	527.6	0
03.03.2017	17:46:00	195561	13.28	2.341	2.246	1.547	1.774	529	0
03.03.2017	17:46:15	195562	13.27	2.35	2.246	1.547	1.774	524.9	0
03.03.2017	17:46:30	195563	13.27	2.35	2.246	1.557	1.764	526.3	0
03.03.2017	17:46:45	195564	13.27	2.341	2.246	1.557	1.764	527.6	0
03.03.2017	17:47:00	195565	13.27	2.341	2.246	1.557	1.764	527.6	0
03.03.2017	17:47:15	195566	13.27	2.341	2.237	1.547	1.764	527.6	0
03.03.2017	17:47:30	195567	13.28	2.341	2.246	1.557	1.764	527.6	0
03.03.2017	17:47:45	195568	13.27	2.341	2.237	1.547	1.764	526.3	0
03.03.2017	17:48:00	195569	13.27	2.341	2.237	1.557	1.764	524.9	0
03.03.2017	17:48:15	195570	13.27	2.341	2.237	1.557	1.764	526.3	0
03.03.2017	17:48:30	195571	13.27	2.341	2.237	1.557	1.764	524.9	0
03.03.2017	17:48:45	195572	13.26	2.341	2.237	1.557	1.764	526.3	0
03.03.2017	17:49:00	195573	13.26	2.341	2.237	1.557	1.764	526.3	0
03.03.2017	17:49:15	195574	13.26	2.341	2.237	1.557	1.774	524.9	0
03.03.2017	17:49:30	195575	13.26	2.341	2.237	1.557	1.764	523.5	0
03.03.2017	17:49:45	195576	13.26	2.341	2.237	1.557	1.764	515.4	0
03.03.2017	17:50:00	195577	13.27	2.341	2.227	1.557	1.764	516	0
03.03.2017	17:50:15	195578	13.27	2.341	2.237	1.557	1.764	515.4	0
03.03.2017	17:50:30	195579	13.27	2.341	2.237	1.557	1.764	512.6	0
03.03.2017	17:50:45	195580	13.27	2.341	2.227	1.557	1.764	512.6	0
03.03.2017	17:51:00	195581	13.27	2.331	2.227	1.557	1.764	514	0
03.03.2017	17:51:15	195582	13.27	2.331	2.227	1.557	1.764	503.1	0
03.03.2017	17:51:30	195583	13.27	2.331	2.237	1.557	1.764	503.1	0
03.03.2017	17:51:45	195584	13.27	2.331	2.227	1.557	1.764	514	0
03.03.2017	17:52:00	195585	13.27	2.331	2.227	1.557	1.764	511.3	0
03.03.2017	17:52:15	195586	13.27	2.331	2.227	1.557	1.764	509.9	0
03.03.2017	17:52:30	195587	13.27	2.331	2.227	1.557	1.764	509.9	0
03.03.2017	17:52:45	195588	13.27	2.322	2.227	1.557	1.764	512.6	0
03.03.2017	17:53:00	195589	13.27	2.331	2.227	1.557	1.764	503	0
03.03.2017	17:53:15	195590	13.27	2.331	2.227	1.557	1.764	503	0
03.03.2017	17:53:30	195591	13.27	2.322	2.227	1.557	1.764	508.5	0
03.03.2017	17:53:45	195592	13.27	2.322	2.227	1.557	1.774	507.8	0
03.03.2017	17:54:00	195593	13.27	2.322	2.227	1.557	1.764	509.9	0
03.03.2017	17:54:15	195594	13.27	2.322	2.227	1.557	1.764	509.9	0
03.03.2017	17:54:30	195595	13.27	2.322	2.227	1.566	1.764	508.5	0
03.03.2017	17:54:45	195596	13.27	2.322	2.227	1.557	1.764	509.9	0
03.03.2017	17:55:00	195597	13.27	2.322	2.227	1.557	1.764	501.7	0
03.03.2017	17:55:15	195598	13.27	2.322	2.227	1.557	1.764	507.1	0
03.03.2017	17:55:30	195599	13.27	2.322	2.227	1.557	1.764	509.9	0
03.03.2017	17:55:45	195600	13.27	2.322	2.227	1.557	1.764	501.7	0
03.03.2017	17:56:00	195601	13.27	2.322	2.227	1.566	1.764	500.3	0
03.03.2017	17:56:15	195602	13.27	2.322	2.227	1.566	1.764	500.3	0
03.03.2017	17:56:30	195603	13.27	2.322	2.227	1.566	1.764	505.8	0
03.03.2017	17:56:45	195604	13.27	2.322	2.227	1.557	1.764	496.9	0
03.03.2017	17:57:00	195605	13.27	2.322	2.218	1.557	1.764	516	0
03.03.2017	17:57:15	195606	13.27	2.322	2.218	1.557	1.764	508.5	0
03.03.2017	17:57:30	195607	13.27	2.322	2.218	1.557	1.764	509.9	0
03.03.2017	17:57:45	195608	13.28	2.322	2.218	1.557	1.764	501.7	0
03.03.2017	17:58:00	195609	13.27	2.331	2.218	1.557	1.764	508.5	0
03.03.2017	17:58:15	195610	13.27	2.322	2.218	1.557	1.764	498.9	0
03.03.2017	17:58:30	195611	13.27	2.322	2.218	1.557	1.764	501.7	0
03.03.2017	17:58:45	195612	13.27	2.322	2.218	1.557	1.764	498.9	0
03.03.2017	17:59:00	195613	13.27	2.322	2.218	1.557	1.764	489.4	0
03.03.2017	17:59:15	195614	13.27	2.322	2.218	1.557	1.764	494.9	0
03.03.2017	17:59:30	195615	13.28	2.322	2.218	1.557	1.764	494.9	0
03.03.2017	17:59:45	195616	13.27	2.322	2.218	1.557	1.764	494.9	0
03.03.2017	18:00:00	195617	13.28	2.322	2.218	1.566	1.774	493.5	0
03.03.2017	18:00:15	195618	13.28	2.322	2.218	1.566	1.764	489.4	0
03.03.2017	18:00:30	195619	13.27	2.322	2.218	1.557	1.764	492.8	0
03.03.2017	18:00:45	195620	13.27	2.322	2.218	1.566	1.764	492.1	0
03.03.2017	18:01:00	195621	13.27	2.322	2.218	1.566	1.774	490.8	0
03.03.2017	18:01:15	195622	13.27	2.322	2.218	1.566	1.774	490.8	0
03.03.2017	18:01:30	195623	13.27	2.322	2.218	1.566	1.764	492.1	0
03.03.2017	18:01:45	195624	13.25	2.322	2.218	1.566	1.764	494.9	0
03.03.2017	18:02:00	195625	13.25	2.322	2.218	1.566	1.764	492.1	0
03.03.2017	18:02:15	195626	13.26	2.322	2.218	1.566	1.764	489.4	0
03.03.2017	18:02:30	195627	13.26	2.322	2.218	1.566	1.764	496.2	0
03.03.2017	18:02:45	195628	13.26	2.322	2.218	1.566	1.764	488.1	0
03.03.2017	18:03:00	195629	13.26	2.322	2.218	1.566	1.764	490.8	0
03.03.2017	18:03:15	195630	13.26	2.322	2.218	1.566	1.764	494.9	0
03.03.2017	18:03:30	195631	13.26	2.322	2.218	1.566	1.764	490.8	0
03.03.2017	18:03:45	195632	13.27	2.322	2.218	1.566	1.764	490.8	0
03.03.2017	18:04:00	195633	13.27	2.322	2.218	1.566	1.764	485.3	0
03.03.2017	18:04:15	195634	13.27	2.322	2.218	1.566	1.764	489.4	0
03.03.2017	18:04:30	195635	13.27	2.322	2.218	1.566	1.764	489.4	0
03.03.2017	18:04:45	195636	13.27	2.322	2.218	1.566	1.764	490.1	0
03.03.2017	18:05:00	195637	13.28	2.322	2.218	1.566	1.764	490.1	0
03.03.2017	18:05:15	195638	13.27	2.322	2.218	1.566	1.764	492.1	0
03.03.2017	18:05:30	195639	13.27	2.322	2.218	1.566	1.764	492.1	0
03.03.2017	18:05:45	195640	13.27	2.322	2.218	1.566	1.764	486.7	0
03.03.2017	18:06:00	195641	13.27	2.322	2.218	1.566	1.764	496.9	0
03.03.2017	18:06:15	195642	13.27	2.322	2.218	1.566	1.774	493.5	0
03.03.2017	18:06:30	195643	13.27	2.322	2.218	1.575	1.764	493.5	0
03.03.2017	18:06:45	195644	13.27	2.322	2.218	1.575	1.764	493.5	0
03.03.2017	18:07:00	195645	13.28	2.322	2.218	1.566	1.764	497.6	0
03.03.2017	18:07:15	195646	13.27	2.322	2.218	1.575	1.764	496.2	0
03.03.2017	18:07:30	195647	13.27	2.322	2.218	1.575	1.764	496.2	0
03.03.2017	18:07:45	195648	13.27	2.322	2.218	1.575	1.764	486.7	0
03.03.2017	18:08:00	195649	13.27	2.322	2.218	1.575	1.764	493.5	0
03.03.2017	18:08:15	195650	13.27	2.322	2.218	1.575	1.764	489.4	0
03.03.2017	18:08:30	195651	13.27	2.322	2.218	1.575	1.764	489.4	0
03.03.2017	18:08:45	195652	13.28	2.322	2.218	1.575	1.764	490.1	0
03.03.2017	18:09:00	195653	13.27	2.322	2.218	1.575	1.764	486	0
03.03.2017	18:09:15	195654	13.27	2.322	2.218	1.575	1.764	496.2	0
03.03.2017	18:09:30	195655	13.27	2.322	2.218	1.575	1.764	486	0
03.03.2017	18:09:45	195656	13.27	2.322	2.218	1.575	1.764	490.1	0
03.03.2017	18:10:00	195657	13.27	2.322	2.218	1.575	1.764	486	0
03.03.2017	18:10:15	195658	13.27	2.312	2.218	1.575	1.764	494.2	0
03.03.2017	18:10:30	195659	13.27	2.322	2.208	1.575	1.764	492.1	0
03.03.2017	18:10:45	195660	13.27	2.322	2.218	1.575	1.764	488	0
03.03.2017	18:11:00	195661	13.28	2.322	2.218	1.575	1.764	486.7	0
03.03.2017	18:11:15	195662	13.27	2.322	2.208	1.575	1.764	484	0
03.03.2017	18:11:30	195663	13.27	2.322	2.218	1.575	1.764	484	0
03.03.2017	18:11:45	195664	13.27	2.322	2.218	1.575	1.764	482.6	0
03.03.2017	18:12:00	195665	13.27	2.322	2.218	1.575	1.764	481.2	0
03.03.2017	18:12:15	195666	13.27	2.322	2.218	1.575	1.764	478.5	0
03.03.2017	18:12:30	195667	13.27	2.322	2.218	1.575	1.764	477.8	0
03.03.2017	18:12:45	195668	13.27	2.312	2.218	1.575	1.764	473.7	0
03.03.2017	18:13:00	195669	13.27	2.322	2.218	1.566	1.774	473.7	0
03.03.2017	18:13:15	195670	13.27	2.322	2.218	1.575	1.764	481.2	0
03.03.2017	18:13:30	195671	13.27	2.312	2.208	1.566	1.764	474.4	0
03.03.2017	18:13:45	195672	13.27	2.322	2.208	1.575	1.764	478.5	0
03.03.2017	18:14:00	195673	13.27	2.322	2.208	1.566	1.764	474.4	0
03.03.2017	18:14:15	195674	13.27	2.322	2.218	1.575	1.764	474.4	0
03.03.2017	18:14:30	195675	13.27	2.322	2.218	1.575	1.764	474.4	0
03.03.2017	18:14:45	195676	13.26	2.312	2.218	1.566	1.764	474.4	0
03.03.2017	18:15:00	195677	13.27	2.322	2.218	1.566	1.764	477.1	0
03.03.2017	18:15:15	195678	13.26	2.322	2.208	1.566	1.764	477.1	0
03.03.2017	18:15:30	195679	13.26	2.322	2.218	1.566	1.764	474.4	0
03.03.2017	18:15:45	195680	13.26	2.312	2.218	1.575	1.764	473.7	0
03.03.2017	18:16:00	195681	13.26	2.312	2.208	1.566	1.764	470.3	0
03.03.2017	18:16:15	195682	13.27	2.312	2.208	1.566	1.764	474.4	0
03.03.2017	18:16:30	195683	13.27	2.312	2.208	1.566	1.764	470.3	0
03.03.2017	18:16:45	195684	13.27	2.322	2.208	1.566	1.764	470.3	0
03.03.2017	18:17:00	195685	13.27	2.322	2.208	1.566	1.764	470.3	0
03.03.2017	18:17:15	195686	13.27	2.312	2.208	1.566	1.764	470.3	0
03.03.2017	18:17:30	195687	13.27	2.322	2.218	1.566	1.764	473.7	0
03.03.2017	18:17:45	195688	13.27	2.312	2.208	1.566	1.764	470.3	0
03.03.2017	18:18:00	195689	13.27	2.322	2.218	1.566	1.764	470.3	0
03.03.2017	18:18:15	195690	13.27	2.322	2.208	1.566	1.764	474.4	0
03.03.2017	18:18:30	195691	13.27	2.322	2.208	1.566	1.764	470.3	0
03.03.2017	18:18:45	195692	13.28	2.322	2.208	1.566	1.764	466.9	0
03.03.2017	18:19:00	195693	13.27	2.322	2.208	1.566	1.764	470.3	0
03.03.2017	18:19:15	195694	13.27	2.322	2.208	1.566	1.764	469.7	0
03.03.2017	18:19:30	195695	13.27	2.312	2.208	1.566	1.764	470.3	0
03.03.2017	18:19:45	195696	13.28	2.322	2.218	1.566	1.764	478.5	0
03.03.2017	18:20:00	195697	13.28	2.322	2.218	1.566	1.764	477.1	0
03.03.2017	18:20:15	195698	13.27	2.322	2.218	1.566	1.764	477.1	0
03.03.2017	18:20:30	195699	13.27	2.322	2.208	1.566	1.764	466.9	0
03.03.2017	18:20:45	195700	13.27	2.322	2.208	1.566	1.764	474.4	0
03.03.2017	18:21:00	195701	13.28	2.303	2.208	1.566	1.764	473.1	0
03.03.2017	18:21:15	195702	13.28	2.322	2.218	1.566	1.764	467.6	0
03.03.2017	18:21:30	195703	13.28	2.303	2.208	1.566	1.764	467.6	0
03.03.2017	18:21:45	195704	13.27	2.322	2.218	1.566	1.764	477.2	0
03.03.2017	18:22:00	195705	13.27	2.312	2.208	1.566	1.764	471.7	0
03.03.2017	18:22:15	195706	13.27	2.322	2.208	1.566	1.764	471.7	0
03.03.2017	18:22:30	195707	13.27	2.303	2.208	1.575	1.764	463.5	0
03.03.2017	18:22:45	195708	13.27	2.312	2.208	1.566	1.764	467.6	0
03.03.2017	18:23:00	195709	13.27	2.322	2.208	1.566	1.764	486.7	0
03.03.2017	18:23:15	195710	13.28	2.312	2.208	1.566	1.774	479.9	0
03.03.2017	18:23:30	195711	13.27	2.303	2.218	1.575	1.764	478.5	0
03.03.2017	18:23:45	195712	13.27	2.312	2.218	1.575	1.764	477.1	0
03.03.2017	18:24:00	195713	13.27	2.312	2.218	1.575	1.764	479.2	0
03.03.2017	18:24:15	195714	13.27	2.312	2.218	1.566	1.764	479.2	0
03.03.2017	18:24:30	195715	13.28	2.322	2.218	1.566	1.764	479.2	0
03.03.2017	18:24:45	195716	13.27	2.322	2.218	1.566	1.764	473.1	0
03.03.2017	18:25:00	195717	13.27	2.322	2.208	1.566	1.764	471.7	0
03.03.2017	18:25:15	195718	13.27	2.322	2.208	1.566	1.764	471.7	0
03.03.2017	18:25:30	195719	13.27	2.312	2.208	1.566	1.764	470.3	0
03.03.2017	18:25:45	195720	13.27	2.312	2.208	1.566	1.764	470.3	0
03.03.2017	18:26:00	195721	13.27	2.312	2.208	1.566	1.764	469	0
03.03.2017	18:26:15	195722	13.27	2.312	2.208	1.566	1.764	467.6	0
03.03.2017	18:26:30	195723	13.27	2.312	2.208	1.566	1.764	467.6	0
03.03.2017	18:26:45	195724	13.26	2.322	2.208	1.566	1.764	469	0
03.03.2017	18:27:00	195725	13.26	2.312	2.208	1.566	1.764	467.6	0
03.03.2017	18:27:15	195726	13.26	2.303	2.208	1.566	1.764	469	0
03.03.2017	18:27:30	195727	13.26	2.322	2.208	1.575	1.764	469	0
03.03.2017	18:27:45	195728	13.26	2.303	2.208	1.575	1.764	469	0
03.03.2017	18:28:00	195729	13.27	2.312	2.208	1.566	1.764	469	0
03.03.2017	18:28:15	195730	13.27	2.322	2.208	1.575	1.764	469.7	0
03.03.2017	18:28:30	195731	13.28	2.312	2.208	1.575	1.764	471.7	0
03.03.2017	18:28:45	195732	13.27	2.322	2.218	1.566	1.764	469	15
03.03.2017	18:29:00	195733	13.27	2.312	2.199	1.519	1.764	471.7	19
03.03.2017	18:29:15	195734	13.27	2.322	2.208	1.49	1.764	478.5	19
03.03.2017	18:29:30	195735	13.27	2.322	2.208	1.472	1.764	481.2	22
03.03.2017	18:29:45	195736	13.27	2.303	2.199	1.462	1.764	478.5	24
03.03.2017	18:30:00	195737	13.27	2.303	2.199	1.453	1.764	481.2	22
03.03.2017	18:30:15	195738	13.27	2.303	2.199	1.453	1.764	492.1	0
03.03.2017	18:30:30	195739	13.28	2.303	2.199	1.462	1.764	642.1	0
03.03.2017	18:30:45	195740	13.27	2.303	2.199	1.462	1.764	698	0
03.03.2017	18:31:00	195741	13.27	2.303	2.199	1.462	1.764	732.1	0
03.03.2017	18:31:15	195742	13.27	2.322	2.208	1.453	1.764	698	0
03.03.2017	18:31:30	195743	13.27	2.322	2.208	1.453	1.764	704.8	0
03.03.2017	18:31:45	195744	13.27	2.322	2.208	1.453	1.764	705.5	0
03.03.2017	18:32:00	195745	13.28	2.331	2.218	1.453	1.764	642.1	0
03.03.2017	18:32:15	195746	13.27	2.331	2.218	1.443	1.764	633.9	0
03.03.2017	18:32:30	195747	13.27	2.322	2.218	1.443	1.774	632.5	0
03.03.2017	18:32:45	195748	13.28	2.322	2.218	1.443	1.764	614.8	0
03.03.2017	18:33:00	195749	13.27	2.322	2.218	1.443	1.764	586.9	0
03.03.2017	18:33:15	195750	13.27	2.322	2.218	1.443	1.764	586.2	0
03.03.2017	18:33:30	195751	13.28	2.322	2.218	1.443	1.764	583.5	0
03.03.2017	18:33:45	195752	13.28	2.322	2.218	1.443	1.764	575.3	0
03.03.2017	18:34:00	195753	13.28	2.322	2.218	1.453	1.764	571.2	0
03.03.2017	18:34:15	195754	13.27	2.322	2.227	1.443	1.764	567.1	0
03.03.2017	18:34:30	195755	13.28	2.331	2.227	1.443	1.764	548.7	0
03.03.2017	18:34:45	195756	13.27	2.331	2.227	1.453	1.764	546.7	0
03.03.2017	18:35:00	195757	13.28	2.331	2.227	1.453	1.764	549.4	0
03.03.2017	18:35:15	195758	13.27	2.331	2.237	1.453	1.764	534.4	0
03.03.2017	18:35:30	195759	13.27	2.331	2.237	1.462	1.764	531.7	0
03.03.2017	18:35:45	195760	13.27	2.331	2.237	1.462	1.764	534.4	0
03.03.2017	18:36:00	195761	13.28	2.331	2.237	1.462	1.764	524.9	0
03.03.2017	18:36:15	195762	13.28	2.331	2.227	1.462	1.764	531.7	0
03.03.2017	18:36:30	195763	13.27	2.331	2.227	1.462	1.764	527.6	0
03.03.2017	18:36:45	195764	13.27	2.331	2.227	1.462	1.764	524.9	0
03.03.2017	18:37:00	195765	13.28	2.331	2.227	1.462	1.764	524.9	0
03.03.2017	18:37:15	195766	13.28	2.331	2.227	1.462	1.764	522.1	0
03.03.2017	18:37:30	195767	13.27	2.331	2.227	1.462	1.764	518	0
03.03.2017	18:37:45	195768	13.27	2.331	2.227	1.462	1.764	522.1	0
03.03.2017	18:38:00	195769	13.28	2.331	2.237	1.472	1.764	524.9	0
03.03.2017	18:38:15	195770	13.27	2.331	2.227	1.481	1.764	524.9	0
03.03.2017	18:38:30	195771	13.27	2.322	2.227	1.481	1.764	516.7	0
03.03.2017	18:38:45	195772	13.28	2.331	2.237	1.481	1.764	534.4	0
03.03.2017	18:39:00	195773	13.27	2.322	2.227	1.481	1.764	522.1	0
03.03.2017	18:39:15	195774	13.28	2.322	2.227	1.481	1.764	522.1	0
03.03.2017	18:39:30	195775	13.27	2.322	2.227	1.49	1.764	516.7	0
03.03.2017	18:39:45	195776	13.27	2.331	2.227	1.49	1.764	518	0
03.03.2017	18:40:00	195777	13.28	2.331	2.227	1.49	1.764	523.5	0
03.03.2017	18:40:15	195778	13.27	2.331	2.227	1.5	1.764	523.5	0
03.03.2017	18:40:30	195779	13.28	2.331	2.227	1.5	1.764	523.5	0
03.03.2017	18:40:45	195780	13.28	2.331	2.227	1.5	1.764	519.4	0
03.03.2017	18:41:00	195781	13.28	2.322	2.227	1.5	1.764	519.4	0
03.03.2017	18:41:15	195782	13.27	2.331	2.227	1.5	1.764	523.5	0
03.03.2017	18:41:30	195783	13.27	2.322	2.227	1.5	1.774	518.1	0
03.03.2017	18:41:45	195784	13.28	2.322	2.227	1.5	1.764	516.7	0
03.03.2017	18:42:00	195785	13.27	2.322	2.227	1.509	1.764	511.2	0
03.03.2017	18:42:15	195786	13.27	2.322	2.227	1.509	1.764	518.1	0
03.03.2017	18:42:30	195787	13.28	2.322	2.227	1.509	1.764	516.7	0
03.03.2017	18:42:45	195788	13.28	2.322	2.227	1.519	1.764	514	0
03.03.2017	18:43:00	195789	13.28	2.331	2.227	1.519	1.764	503.1	0
03.03.2017	18:43:15	195790	13.27	2.322	2.227	1.519	1.764	504.4	0
03.03.2017	18:43:30	195791	13.28	2.322	2.227	1.519	1.764	501	0
03.03.2017	18:43:45	195792	13.28	2.322	2.227	1.519	1.764	494.9	0
03.03.2017	18:44:00	195793	13.28	2.322	2.227	1.519	1.764	500.3	0
03.03.2017	18:44:15	195794	13.28	2.322	2.227	1.528	1.764	500.3	0
03.03.2017	18:44:30	195795	13.28	2.322	2.218	1.528	1.764	500.3	0
03.03.2017	18:44:45	195796	13.27	2.322	2.227	1.528	1.764	493.5	0
03.03.2017	18:45:00	195797	13.28	2.322	2.227	1.528	1.764	488.7	0
03.03.2017	18:45:15	195798	13.27	2.322	2.218	1.528	1.764	493.5	0
03.03.2017	18:45:30	195799	13.28	2.322	2.218	1.528	1.764	493.5	0
03.03.2017	18:45:45	195800	13.28	2.322	2.227	1.538	1.764	489.4	0
03.03.2017	18:46:00	195801	13.28	2.322	2.227	1.538	1.764	485.4	0
03.03.2017	18:46:15	195802	13.28	2.322	2.218	1.538	1.764	482.6	0
03.03.2017	18:46:30	195803	13.28	2.322	2.218	1.538	1.764	485.4	0
03.03.2017	18:46:45	195804	13.28	2.322	2.218	1.538	1.764	485.4	0
03.03.2017	18:47:00	195805	13.28	2.322	2.218	1.538	1.764	481.3	0
03.03.2017	18:47:15	195806	13.28	2.322	2.218	1.538	1.764	482.6	0
03.03.2017	18:47:30	195807	13.28	2.322	2.227	1.538	1.764	488.1	0
03.03.2017	18:47:45	195808	13.28	2.322	2.218	1.538	1.764	480.6	0
03.03.2017	18:48:00	195809	13.28	2.322	2.218	1.538	1.764	481.2	0
03.03.2017	18:48:15	195810	13.28	2.322	2.218	1.538	1.764	474.4	0
03.03.2017	18:48:30	195811	13.28	2.322	2.218	1.538	1.764	485.3	0
03.03.2017	18:48:45	195812	13.28	2.322	2.218	1.538	1.764	473.7	0
03.03.2017	18:49:00	195813	13.28	2.322	2.218	1.538	1.764	474.4	0
03.03.2017	18:49:15	195814	13.28	2.322	2.218	1.547	1.764	480.5	0
03.03.2017	18:49:30	195815	13.28	2.322	2.218	1.547	1.774	481.9	0
03.03.2017	18:49:45	195816	13.28	2.322	2.218	1.557	1.764	479.9	0
03.03.2017	18:50:00	195817	13.28	2.322	2.218	1.547	1.764	474.4	0
03.03.2017	18:50:15	195818	13.28	2.322	2.218	1.547	1.764	476.5	0
03.03.2017	18:50:30	195819	13.28	2.322	2.218	1.547	1.764	479.9	0
03.03.2017	18:50:45	195820	13.28	2.322	2.218	1.557	1.764	475.8	0
03.03.2017	18:51:00	195821	13.28	2.322	2.218	1.557	1.764	469	0
03.03.2017	18:51:15	195822	13.28	2.322	2.218	1.557	1.764	475.8	0
03.03.2017	18:51:30	195823	13.28	2.322	2.218	1.557	1.764	473	0
03.03.2017	18:51:45	195824	13.28	2.322	2.218	1.557	1.764	473	0
03.03.2017	18:52:00	195825	13.28	2.322	2.218	1.557	1.764	471.7	0
03.03.2017	18:52:15	195826	13.28	2.322	2.218	1.557	1.764	471.7	0
03.03.2017	18:52:30	195827	13.28	2.322	2.218	1.557	1.764	471.7	0
03.03.2017	18:52:45	195828	13.28	2.322	2.218	1.557	1.764	473	0
03.03.2017	18:53:00	195829	13.28	2.322	2.218	1.557	1.764	473	0
03.03.2017	18:53:15	195830	13.28	2.322	2.218	1.557	1.764	471.7	0
03.03.2017	18:53:30	195831	13.28	2.322	2.218	1.557	1.764	471.7	0
03.03.2017	18:53:45	195832	13.28	2.322	2.218	1.557	1.764	471.7	0
03.03.2017	18:54:00	195833	13.28	2.322	2.218	1.566	1.764	473	0
03.03.2017	18:54:15	195834	13.29	2.322	2.218	1.557	1.764	466.9	0
03.03.2017	18:54:30	195835	13.28	2.322	2.218	1.557	1.764	470.3	0
03.03.2017	18:54:45	195836	13.28	2.322	2.218	1.557	1.764	466.2	0
03.03.2017	18:55:00	195837	13.29	2.322	2.218	1.566	1.764	466.2	0
03.03.2017	18:55:15	195838	13.28	2.322	2.218	1.566	1.764	469.6	0
03.03.2017	18:55:30	195839	13.28	2.322	2.218	1.566	1.764	466.2	0
03.03.2017	18:55:45	195840	13.25	2.322	2.218	1.566	1.764	470.3	0
03.03.2017	18:56:00	195841	13.22	2.322	2.218	1.566	1.764	470.3	0
03.03.2017	18:56:15	195842	13.21	2.322	2.218	1.566	1.764	470.3	0
03.03.2017	18:56:30	195843	13.2	2.322	2.218	1.566	1.764	466.2	0
03.03.2017	18:56:45	195844	13.19	2.322	2.218	1.566	1.764	469.6	0
03.03.2017	18:57:00	195845	13.18	2.322	2.218	1.566	1.764	473.7	0
03.03.2017	18:57:15	195846	13.17	2.322	2.218	1.566	1.764	474.4	0
03.03.2017	18:57:30	195847	13.17	2.322	2.218	1.566	1.764	473.7	0
03.03.2017	18:57:45	195848	13.16	2.322	2.218	1.566	1.764	469.6	0
03.03.2017	18:58:00	195849	13.15	2.322	2.218	1.566	1.764	478.4	0
03.03.2017	18:58:15	195850	13.15	2.322	2.218	1.566	1.764	474.4	0
03.03.2017	18:58:30	195851	13.13	2.322	2.218	1.566	1.764	474.4	0
03.03.2017	18:58:45	195852	13.13	2.322	2.208	1.566	1.764	478.4	0
03.03.2017	18:59:00	195853	13.13	2.312	2.208	1.566	1.764	475.7	0
03.03.2017	18:59:15	195854	13.12	2.303	2.208	1.566	1.764	473	0
03.03.2017	18:59:30	195855	13.12	2.312	2.208	1.566	1.764	477.1	0
03.03.2017	18:59:45	195856	13.11	2.303	2.208	1.566	1.764	472.3	0
03.03.2017	19:00:00	195857	13.11	2.303	2.208	1.566	1.764	475.7	0
03.03.2017	19:00:15	195858	13.1	2.303	2.208	1.566	1.764	475.7	0
03.03.2017	19:00:30	195859	13.1	2.303	2.208	1.566	1.764	475.8	0
03.03.2017	19:00:45	195860	13.09	2.303	2.199	1.575	1.764	473	0
03.03.2017	19:01:00	195861	13.09	2.303	2.199	1.575	1.764	475.8	0
03.03.2017	19:01:15	195862	13.08	2.303	2.199	1.566	1.764	475.8	0
03.03.2017	19:01:30	195863	13.08	2.303	2.199	1.566	1.764	475.8	0
03.03.2017	19:01:45	195864	13.08	2.303	2.199	1.566	1.764	468.9	0
03.03.2017	19:02:00	195865	13.07	2.303	2.199	1.566	1.764	473	0
03.03.2017	19:02:15	195866	13.07	2.303	2.199	1.566	1.764	466.2	0
03.03.2017	19:02:30	195867	13.07	2.303	2.199	1.566	1.764	468.9	0
03.03.2017	19:02:45	195868	13.06	2.303	2.199	1.566	1.764	475.7	0
03.03.2017	19:03:00	195869	13.06	2.303	2.199	1.566	1.764	473	0
03.03.2017	19:03:15	195870	13.06	2.303	2.199	1.566	1.764	468.9	0
03.03.2017	19:03:30	195871	13.06	2.303	2.199	1.566	1.764	473	0
03.03.2017	19:03:45	195872	13.05	2.303	2.199	1.566	1.764	468.9	0
03.03.2017	19:04:00	195873	13.05	2.303	2.199	1.566	1.764	468.9	0
03.03.2017	19:04:15	195874	13.05	2.303	2.199	1.566	1.764	468.9	0
03.03.2017	19:04:30	195875	13.05	2.303	2.189	1.566	1.764	468.9	0
03.03.2017	19:04:45	195876	13.04	2.303	2.199	1.566	1.764	468.9	0
03.03.2017	19:05:00	195877	13.03	2.303	2.199	1.566	1.764	468.9	0
03.03.2017	19:05:15	195878	13.03	2.303	2.189	1.566	1.764	469.6	0
03.03.2017	19:05:30	195879	13.03	2.303	2.189	1.566	1.764	466.2	0
03.03.2017	19:05:45	195880	13.03	2.303	2.189	1.566	1.764	464.9	0
03.03.2017	19:06:00	195881	13.03	2.303	2.18	1.566	1.764	466.2	0
03.03.2017	19:06:15	195882	13.02	2.293	2.189	1.566	1.764	464.9	0
03.03.2017	19:06:30	195883	13.02	2.293	2.18	1.566	1.764	466.2	0
03.03.2017	19:06:45	195884	13.02	2.303	2.18	1.566	1.764	466.2	0
03.03.2017	19:07:00	195885	13.02	2.293	2.18	1.566	1.764	463.5	0
03.03.2017	19:07:15	195886	13.02	2.293	2.18	1.566	1.764	465.5	0
03.03.2017	19:07:30	195887	13.02	2.293	2.18	1.566	1.764	469.6	0
03.03.2017	19:07:45	195888	13.01	2.293	2.18	1.566	1.764	463.5	0
03.03.2017	19:08:00	195889	13.01	2.293	2.18	1.557	1.764	463.5	0
03.03.2017	19:08:15	195890	13.01	2.293	2.18	1.557	1.764	463.5	0
03.03.2017	19:08:30	195891	13.01	2.293	2.18	1.557	1.764	463.5	0
03.03.2017	19:08:45	195892	13.01	2.293	2.18	1.557	1.764	463.5	0
03.03.2017	19:09:00	195893	13	2.293	2.18	1.557	1.764	463.5	0
03.03.2017	19:09:15	195894	13	2.284	2.18	1.557	1.764	463.5	0
03.03.2017	19:09:30	195895	13	2.293	2.18	1.557	1.764	462.1	0
03.03.2017	19:09:45	195896	13	2.284	2.18	1.557	1.764	463.5	0
03.03.2017	19:10:00	195897	13	2.284	2.18	1.557	1.764	470.3	0
03.03.2017	19:10:15	195898	13	2.284	2.18	1.557	1.764	462.1	0
03.03.2017	19:10:30	195899	12.99	2.284	2.18	1.557	1.764	470.3	0
03.03.2017	19:10:45	195900	12.99	2.284	2.18	1.557	1.764	467.6	0
03.03.2017	19:11:00	195901	12.99	2.293	2.18	1.557	1.764	470.3	0
03.03.2017	19:11:15	195902	12.99	2.284	2.18	1.557	1.764	477.1	0
03.03.2017	19:11:30	195903	12.98	2.284	2.18	1.557	1.764	469.6	0
03.03.2017	19:11:45	195904	12.98	2.284	2.18	1.557	1.764	469.6	0
03.03.2017	19:12:00	195905	12.98	2.293	2.18	1.557	1.764	477.1	0
03.03.2017	19:12:15	195906	12.98	2.284	2.18	1.557	1.764	467.6	0
03.03.2017	19:12:30	195907	12.98	2.284	2.18	1.557	1.764	466.2	0
03.03.2017	19:12:45	195908	12.98	2.284	2.18	1.557	1.764	466.2	0
03.03.2017	19:13:00	195909	12.98	2.284	2.18	1.557	1.764	477.1	0
03.03.2017	19:13:15	195910	12.98	2.284	2.18	1.557	1.764	469.6	0
03.03.2017	19:13:30	195911	12.97	2.284	2.18	1.557	1.764	474.4	0
03.03.2017	19:13:45	195912	12.97	2.284	2.18	1.557	1.764	473.7	0
03.03.2017	19:14:00	195913	12.97	2.284	2.18	1.557	1.764	474.4	0
03.03.2017	19:14:15	195914	12.97	2.284	2.18	1.557	1.764	473.7	0
03.03.2017	19:14:30	195915	12.97	2.284	2.18	1.557	1.764	473.7	0
03.03.2017	19:14:45	195916	12.97	2.284	2.18	1.557	1.764	469	0
03.03.2017	19:15:00	195917	12.97	2.284	2.18	1.557	1.764	477.1	0
03.03.2017	19:15:15	195918	12.97	2.284	2.18	1.557	1.764	473.7	0
03.03.2017	19:15:30	195919	12.96	2.284	2.18	1.557	1.764	469	0
03.03.2017	19:15:45	195920	12.96	2.284	2.18	1.557	1.764	473.7	0
03.03.2017	19:16:00	195921	12.96	2.284	2.18	1.557	1.764	473.7	0
03.03.2017	19:16:15	195922	12.96	2.284	2.18	1.557	1.764	469	0
03.03.2017	19:16:30	195923	12.96	2.284	2.18	1.557	1.764	466.2	0
03.03.2017	19:16:45	195924	12.96	2.274	2.18	1.557	1.764	464.9	0
03.03.2017	19:17:00	195925	12.96	2.284	2.18	1.557	1.764	473.7	0
03.03.2017	19:17:15	195926	12.96	2.284	2.18	1.557	1.764	464.9	0
03.03.2017	19:17:30	195927	12.96	2.284	2.18	1.557	1.764	467.6	0
03.03.2017	19:17:45	195928	12.96	2.284	2.18	1.557	1.764	459.4	0
03.03.2017	19:18:00	195929	12.96	2.284	2.18	1.557	1.764	467.6	0
03.03.2017	19:18:15	195930	12.96	2.284	2.18	1.557	1.764	467.6	0
03.03.2017	19:18:30	195931	12.95	2.284	2.18	1.557	1.764	466.2	0
03.03.2017	19:18:45	195932	12.95	2.284	2.18	1.557	1.764	467.6	0
03.03.2017	19:19:00	195933	12.95	2.284	2.18	1.557	1.764	467.6	0
03.03.2017	19:19:15	195934	12.95	2.284	2.18	1.557	1.764	469	0
03.03.2017	19:19:30	195935	12.95	2.284	2.18	1.557	1.764	469.6	0
03.03.2017	19:19:45	195936	12.93	2.284	2.18	1.557	1.764	469.6	0
03.03.2017	19:20:00	195937	12.93	2.284	2.18	1.557	1.764	467.6	0
03.03.2017	19:20:15	195938	12.93	2.284	2.18	1.557	1.764	469.6	0
03.03.2017	19:20:30	195939	12.93	2.284	2.171	1.557	1.764	475.8	0
03.03.2017	19:20:45	195940	12.93	2.284	2.171	1.557	1.764	470.3	0
03.03.2017	19:21:00	195941	12.94	2.274	2.171	1.557	1.764	469	0
03.03.2017	19:21:15	195942	12.94	2.274	2.171	1.557	1.764	470.3	0
03.03.2017	19:21:30	195943	12.94	2.284	2.171	1.557	1.764	464.9	0
03.03.2017	19:21:45	195944	12.94	2.274	2.161	1.557	1.764	466.2	0
03.03.2017	19:22:00	195945	12.94	2.274	2.171	1.557	1.764	473.1	0
03.03.2017	19:22:15	195946	12.94	2.274	2.18	1.557	1.764	466.2	0
03.03.2017	19:22:30	195947	12.93	2.274	2.171	1.557	1.764	470.3	0
03.03.2017	19:22:45	195948	12.93	2.284	2.18	1.557	1.764	467.6	0
03.03.2017	19:23:00	195949	12.93	2.274	2.171	1.557	1.764	467.6	0
03.03.2017	19:23:15	195950	12.93	2.284	2.18	1.557	1.764	467.6	0
03.03.2017	19:23:30	195951	12.93	2.274	2.171	1.557	1.764	467.6	0
03.03.2017	19:23:45	195952	12.93	2.274	2.18	1.557	1.764	466.2	0
03.03.2017	19:24:00	195953	12.93	2.274	2.171	1.557	1.764	466.2	0
03.03.2017	19:24:15	195954	12.93	2.274	2.171	1.547	1.764	473.1	0
03.03.2017	19:24:30	195955	12.93	2.274	2.171	1.547	1.764	466.2	0
03.03.2017	19:24:45	195956	12.93	2.274	2.171	1.547	1.764	466.2	0
03.03.2017	19:25:00	195957	12.93	2.274	2.171	1.547	1.764	466.2	0
03.03.2017	19:25:15	195958	12.93	2.274	2.171	1.557	1.764	463.5	0
03.03.2017	19:25:30	195959	12.93	2.274	2.161	1.557	1.764	463.5	0
03.03.2017	19:25:45	195960	12.93	2.284	2.171	1.547	1.764	464.9	0
03.03.2017	19:26:00	195961	12.93	2.274	2.18	1.557	1.764	464.9	0
03.03.2017	19:26:15	195962	12.93	2.274	2.171	1.557	1.764	466.2	0
03.03.2017	19:26:30	195963	12.93	2.284	2.171	1.557	1.764	462.8	0
03.03.2017	19:26:45	195964	12.93	2.274	2.171	1.557	1.764	466.2	0
03.03.2017	19:27:00	195965	12.92	2.274	2.161	1.557	1.764	466.2	0
03.03.2017	19:27:15	195966	12.92	2.274	2.171	1.557	1.764	464.9	0
03.03.2017	19:27:30	195967	12.92	2.284	2.171	1.557	1.764	460.8	0
03.03.2017	19:27:45	195968	12.92	2.284	2.171	1.557	1.764	462.8	0
03.03.2017	19:28:00	195969	12.92	2.274	2.171	1.557	1.764	464.9	0
03.03.2017	19:28:15	195970	12.92	2.274	2.171	1.557	1.764	464.9	0
03.03.2017	19:28:30	195971	12.92	2.265	2.171	1.557	1.764	462.1	0
03.03.2017	19:28:45	195972	12.92	2.274	2.161	1.557	1.764	462.1	0
03.03.2017	19:29:00	195973	12.92	2.274	2.171	1.557	1.764	460.8	0
03.03.2017	19:29:15	195974	12.92	2.274	2.171	1.557	1.764	462.1	0
03.03.2017	19:29:30	195975	12.92	2.265	2.171	1.557	1.764	459.4	0
03.03.2017	19:29:45	195976	12.92	2.274	2.161	1.557	1.764	458.1	0
03.03.2017	19:30:00	195977	12.92	2.274	2.161	1.557	1.764	462.1	0
03.03.2017	19:30:15	195978	12.92	2.265	2.171	1.557	1.764	458.7	0
03.03.2017	19:30:30	195979	12.92	2.274	2.171	1.557	1.764	458.1	0
03.03.2017	19:30:45	195980	12.92	2.274	2.161	1.557	1.764	462.2	0
03.03.2017	19:31:00	195981	12.92	2.274	2.161	1.557	1.764	462.2	0
03.03.2017	19:31:15	195982	12.91	2.274	2.161	1.557	1.764	458.7	0
03.03.2017	19:31:30	195983	12.91	2.274	2.161	1.557	1.764	462.8	0
03.03.2017	19:31:45	195984	12.91	2.274	2.161	1.557	1.764	458.1	0
03.03.2017	19:32:00	195985	12.91	2.274	2.161	1.557	1.764	458.7	0
03.03.2017	19:32:15	195986	12.91	2.274	2.171	1.557	1.764	460.8	0
03.03.2017	19:32:30	195987	12.91	2.274	2.161	1.557	1.764	458	0
03.03.2017	19:32:45	195988	12.91	2.274	2.161	1.557	1.764	460.8	0
03.03.2017	19:33:00	195989	12.91	2.274	2.161	1.557	1.764	463.5	0
03.03.2017	19:33:15	195990	12.91	2.274	2.171	1.557	1.764	463.5	0
03.03.2017	19:33:30	195991	12.91	2.274	2.161	1.557	1.764	462.1	0
03.03.2017	19:33:45	195992	12.91	2.274	2.161	1.557	1.764	466.2	0
03.03.2017	19:34:00	195993	12.91	2.274	2.171	1.557	1.764	462.1	0
03.03.2017	19:34:15	195994	12.91	2.274	2.161	1.557	1.764	462.1	0
03.03.2017	19:34:30	195995	12.91	2.274	2.161	1.557	1.764	458.7	0
03.03.2017	19:34:45	195996	12.91	2.274	2.161	1.557	1.764	455.3	0
03.03.2017	19:35:00	195997	12.91	2.274	2.161	1.557	1.764	462.8	0
03.03.2017	19:35:15	195998	12.91	2.274	2.161	1.557	1.764	463.5	0
03.03.2017	19:35:30	195999	12.91	2.274	2.161	1.557	1.764	463.5	0
03.03.2017	19:35:45	196000	12.91	2.274	2.161	1.557	1.764	463.5	0
03.03.2017	19:36:00	196001	12.91	2.274	2.161	1.557	1.764	463.5	0
03.03.2017	19:36:15	196002	12.91	2.274	2.161	1.557	1.764	463.5	0
03.03.2017	19:36:30	196003	12.91	2.274	2.161	1.557	1.764	463.5	0
03.03.2017	19:36:45	196004	12.91	2.274	2.161	1.557	1.764	463.5	0
03.03.2017	19:37:00	196005	12.91	2.274	2.161	1.557	1.764	459.4	0
03.03.2017	19:37:15	196006	12.9	2.274	2.161	1.557	1.764	462.2	0
03.03.2017	19:37:30	196007	12.9	2.274	2.161	1.557	1.764	463.5	0
03.03.2017	19:37:45	196008	12.9	2.274	2.161	1.557	1.764	463.5	0
03.03.2017	19:38:00	196009	12.9	2.274	2.161	1.557	1.764	463.5	0
03.03.2017	19:38:15	196010	12.9	2.274	2.161	1.547	1.764	462.2	0
03.03.2017	19:38:30	196011	12.9	2.274	2.161	1.557	1.764	464.9	0
03.03.2017	19:38:45	196012	12.9	2.274	2.161	1.547	1.764	459.4	0
03.03.2017	19:39:00	196013	12.9	2.274	2.161	1.547	1.764	462.2	0
03.03.2017	19:39:15	196014	12.9	2.274	2.161	1.538	1.764	467.6	0
03.03.2017	19:39:30	196015	12.9	2.274	2.161	1.557	1.764	463.5	0
03.03.2017	19:39:45	196016	12.9	2.274	2.161	1.538	1.764	463.5	0
03.03.2017	19:40:00	196017	12.9	2.274	2.161	1.557	1.764	462.2	0
03.03.2017	19:40:15	196018	12.9	2.265	2.161	1.547	1.764	462.2	0
03.03.2017	19:40:30	196019	12.9	2.274	2.161	1.547	1.764	458.8	0
03.03.2017	19:40:45	196020	12.9	2.265	2.152	1.547	1.764	456.7	0
03.03.2017	19:41:00	196021	12.9	2.274	2.161	1.547	1.764	454	0
03.03.2017	19:41:15	196022	12.9	2.265	2.161	1.547	1.764	454	0
03.03.2017	19:41:30	196023	12.9	2.274	2.152	1.538	1.764	458.1	0
03.03.2017	19:41:45	196024	12.9	2.274	2.152	1.538	1.764	451.3	0
03.03.2017	19:42:00	196025	12.9	2.274	2.142	1.538	1.764	456.7	0
03.03.2017	19:42:15	196026	12.9	2.265	2.152	1.547	1.764	449.9	0
03.03.2017	19:42:30	196027	12.9	2.274	2.142	1.538	1.764	450.6	0
03.03.2017	19:42:45	196028	12.89	2.265	2.152	1.538	1.764	456.7	0
03.03.2017	19:43:00	196029	12.89	2.265	2.152	1.538	1.764	445.8	0
03.03.2017	19:43:15	196030	12.89	2.265	2.142	1.538	1.764	449.9	0
03.03.2017	19:43:30	196031	12.89	2.274	2.152	1.538	1.764	458.1	0
03.03.2017	19:43:45	196032	12.89	2.274	2.142	1.538	1.764	444.4	0
03.03.2017	19:44:00	196033	12.89	2.265	2.152	1.538	1.764	449.9	0
03.03.2017	19:44:15	196034	12.89	2.265	2.152	1.538	1.764	449.9	0
03.03.2017	19:44:30	196035	12.89	2.265	2.152	1.538	1.764	455.4	0
03.03.2017	19:44:45	196036	12.89	2.265	2.152	1.547	1.764	458.1	0
03.03.2017	19:45:00	196037	12.89	2.265	2.152	1.557	1.764	456.7	0
03.03.2017	19:45:15	196038	12.89	2.265	2.152	1.547	1.764	456.7	0
03.03.2017	19:45:30	196039	12.89	2.265	2.152	1.547	1.764	455.3	0
03.03.2017	19:45:45	196040	12.89	2.265	2.142	1.547	1.764	456.7	0
03.03.2017	19:46:00	196041	12.89	2.265	2.152	1.557	1.764	455.3	0
03.03.2017	19:46:15	196042	12.89	2.265	2.152	1.557	1.764	456.7	0
03.03.2017	19:46:30	196043	12.89	2.265	2.152	1.547	1.764	455.3	0
03.03.2017	19:46:45	196044	12.89	2.265	2.142	1.557	1.764	455.3	0
03.03.2017	19:47:00	196045	12.89	2.265	2.142	1.557	1.764	455.3	0
03.03.2017	19:47:15	196046	12.89	2.274	2.142	1.557	1.764	452.6	0
03.03.2017	19:47:30	196047	12.89	2.265	2.142	1.557	1.764	449.9	0
03.03.2017	19:47:45	196048	12.89	2.265	2.142	1.557	1.764	455.4	0
03.03.2017	19:48:00	196049	12.89	2.265	2.142	1.557	1.764	455.4	0
03.03.2017	19:48:15	196050	12.89	2.274	2.142	1.557	1.764	456.7	0
03.03.2017	19:48:30	196051	12.89	2.265	2.142	1.557	1.764	458.1	0
03.03.2017	19:48:45	196052	12.89	2.265	2.142	1.557	1.764	455.4	0
03.03.2017	19:49:00	196053	12.88	2.265	2.142	1.557	1.764	452.6	0
03.03.2017	19:49:15	196054	12.88	2.265	2.142	1.557	1.764	455.4	0
03.03.2017	19:49:30	196055	12.88	2.265	2.142	1.557	1.764	458.1	0
03.03.2017	19:49:45	196056	12.88	2.265	2.142	1.557	1.764	448.5	0
03.03.2017	19:50:00	196057	12.88	2.265	2.142	1.557	1.764	456.7	0
03.03.2017	19:50:15	196058	12.88	2.265	2.142	1.557	1.764	456.7	0
03.03.2017	19:50:30	196059	12.89	2.265	2.142	1.557	1.764	456.7	0
03.03.2017	19:50:45	196060	12.89	2.265	2.142	1.557	1.764	458.8	0
03.03.2017	19:51:00	196061	12.88	2.265	2.142	1.557	1.764	458.1	0
03.03.2017	19:51:15	196062	12.88	2.265	2.152	1.557	1.764	456.7	0
03.03.2017	19:51:30	196063	12.88	2.265	2.152	1.557	1.764	456.7	0
03.03.2017	19:51:45	196064	12.88	2.265	2.152	1.557	1.764	455.4	0
03.03.2017	19:52:00	196065	12.88	2.265	2.142	1.557	1.764	455.4	0
03.03.2017	19:52:15	196066	12.88	2.265	2.152	1.557	1.764	455.4	0
03.03.2017	19:52:30	196067	12.88	2.265	2.152	1.557	1.764	455.4	0
03.03.2017	19:52:45	196068	12.88	2.265	2.152	1.557	1.764	458.1	0
03.03.2017	19:53:00	196069	12.88	2.265	2.152	1.557	1.764	458.8	0
03.03.2017	19:53:15	196070	12.88	2.265	2.142	1.557	1.764	459.4	0
03.03.2017	19:53:30	196071	12.88	2.265	2.142	1.557	1.764	458.1	0
03.03.2017	19:53:45	196072	12.88	2.265	2.142	1.557	1.764	460.8	0
03.03.2017	19:54:00	196073	12.88	2.265	2.142	1.557	1.764	458.1	0
03.03.2017	19:54:15	196074	12.88	2.265	2.142	1.557	1.764	455.4	0
03.03.2017	19:54:30	196075	12.88	2.265	2.142	1.557	1.764	458.1	0
03.03.2017	19:54:45	196076	12.88	2.265	2.142	1.557	1.764	458.8	0
03.03.2017	19:55:00	196077	12.88	2.265	2.142	1.557	1.764	460.8	0
03.03.2017	19:55:15	196078	12.87	2.265	2.142	1.557	1.764	452.6	0
03.03.2017	19:55:30	196079	12.87	2.265	2.142	1.557	1.764	458.8	0
03.03.2017	19:55:45	196080	12.87	2.265	2.142	1.547	1.764	458.8	0
03.03.2017	19:56:00	196081	12.87	2.265	2.142	1.557	1.764	460.8	0
03.03.2017	19:56:15	196082	12.87	2.265	2.142	1.557	1.764	462.2	0
03.03.2017	19:56:30	196083	12.87	2.265	2.152	1.557	1.764	462.2	0
03.03.2017	19:56:45	196084	12.87	2.265	2.142	1.557	1.764	460.8	0
03.03.2017	19:57:00	196085	12.87	2.265	2.142	1.557	1.764	460.8	0
03.03.2017	19:57:15	196086	12.87	2.265	2.152	1.557	1.764	456.7	0
03.03.2017	19:57:30	196087	12.87	2.265	2.152	1.557	1.764	460.8	0
03.03.2017	19:57:45	196088	12.87	2.265	2.142	1.557	1.764	459.4	0
03.03.2017	19:58:00	196089	12.87	2.265	2.142	1.547	1.764	460.8	0
03.03.2017	19:58:15	196090	12.87	2.265	2.142	1.557	1.764	460.8	0
03.03.2017	19:58:30	196091	12.87	2.265	2.142	1.557	1.764	458.1	0
03.03.2017	19:58:45	196092	12.87	2.265	2.142	1.557	1.764	454	0
03.03.2017	19:59:00	196093	12.87	2.265	2.142	1.547	1.764	458.1	0
03.03.2017	19:59:15	196094	12.87	2.265	2.142	1.547	1.764	458.1	0
03.03.2017	19:59:30	196095	12.87	2.265	2.152	1.547	1.764	459.5	0
03.03.2017	19:59:45	196096	12.87	2.265	2.142	1.547	1.764	452.7	0
03.03.2017	20:00:00	196097	12.87	2.265	2.142	1.547	1.764	460.8	0
03.03.2017	20:00:15	196098	12.87	2.265	2.142	1.557	1.764	458.1	0
03.03.2017	20:00:30	196099	12.87	2.265	2.142	1.547	1.764	458.1	0
03.03.2017	20:00:45	196100	12.87	2.265	2.142	1.557	1.764	458.1	0
03.03.2017	20:01:00	196101	12.87	2.265	2.142	1.547	1.764	455.4	0
03.03.2017	20:01:15	196102	12.87	2.265	2.142	1.557	1.764	455.4	0
03.03.2017	20:01:30	196103	12.87	2.265	2.142	1.547	1.764	455.4	0
03.03.2017	20:01:45	196104	12.87	2.265	2.142	1.557	1.764	454.7	0
03.03.2017	20:02:00	196105	12.87	2.265	2.142	1.557	1.764	454	0
03.03.2017	20:02:15	196106	12.87	2.265	2.142	1.547	1.764	450.6	0
03.03.2017	20:02:30	196107	12.87	2.265	2.142	1.547	1.764	454	0
03.03.2017	20:02:45	196108	12.87	2.265	2.142	1.547	1.764	454	0
03.03.2017	20:03:00	196109	12.87	2.265	2.142	1.547	1.764	454	0
03.03.2017	20:03:15	196110	12.87	2.265	2.142	1.547	1.764	454	0
03.03.2017	20:03:30	196111	12.87	2.265	2.142	1.538	1.764	446.5	0
03.03.2017	20:03:45	196112	12.87	2.265	2.142	1.547	1.764	445.8	0
03.03.2017	20:04:00	196113	12.87	2.265	2.142	1.547	1.764	454	0
03.03.2017	20:04:15	196114	12.87	2.265	2.142	1.538	1.764	447.2	0
03.03.2017	20:04:30	196115	12.87	2.265	2.142	1.547	1.764	447.2	0
03.03.2017	20:04:45	196116	12.87	2.265	2.142	1.538	1.764	454	0
03.03.2017	20:05:00	196117	12.87	2.265	2.142	1.538	1.764	452.6	0
03.03.2017	20:05:15	196118	12.87	2.265	2.142	1.547	1.764	454.7	0
03.03.2017	20:05:30	196119	12.87	2.265	2.142	1.547	1.764	452.7	0
03.03.2017	20:05:45	196120	12.87	2.265	2.142	1.547	1.764	454	0
03.03.2017	20:06:00	196121	12.87	2.265	2.142	1.547	1.764	455.4	0
03.03.2017	20:06:15	196122	12.87	2.265	2.142	1.538	1.764	455.4	0
03.03.2017	20:06:30	196123	12.87	2.265	2.142	1.547	1.764	452.7	0
03.03.2017	20:06:45	196124	12.87	2.265	2.142	1.547	1.764	454.7	0
03.03.2017	20:07:00	196125	12.86	2.265	2.142	1.557	1.764	460.8	0
03.03.2017	20:07:15	196126	12.87	2.265	2.142	1.547	1.764	454	0
03.03.2017	20:07:30	196127	12.86	2.265	2.142	1.557	1.764	455.4	0
03.03.2017	20:07:45	196128	12.86	2.265	2.142	1.547	1.764	452.7	0
03.03.2017	20:08:00	196129	12.86	2.265	2.142	1.557	1.764	452.7	0
03.03.2017	20:08:15	196130	12.86	2.265	2.142	1.557	1.764	455.4	0
03.03.2017	20:08:30	196131	12.86	2.255	2.142	1.557	1.764	460.8	0
03.03.2017	20:08:45	196132	12.86	2.255	2.142	1.547	1.764	464.9	0
03.03.2017	20:09:00	196133	12.86	2.255	2.142	1.557	1.764	462.9	0
03.03.2017	20:09:15	196134	12.86	2.255	2.142	1.547	1.764	454.7	0
03.03.2017	20:09:30	196135	12.86	2.255	2.142	1.547	1.764	455.4	0
03.03.2017	20:09:45	196136	12.86	2.255	2.142	1.557	1.764	459.5	0
03.03.2017	20:10:00	196137	12.86	2.255	2.142	1.557	1.764	452.7	0
03.03.2017	20:10:15	196138	12.86	2.265	2.142	1.557	1.764	448.6	0
03.03.2017	20:10:30	196139	12.86	2.265	2.142	1.557	1.764	457.4	0
03.03.2017	20:10:45	196140	12.86	2.265	2.142	1.557	1.764	459.5	0
03.03.2017	20:11:00	196141	12.86	2.265	2.142	1.557	1.764	458.8	0
03.03.2017	20:11:15	196142	12.86	2.265	2.142	1.557	1.764	460.8	0
03.03.2017	20:11:30	196143	12.86	2.265	2.142	1.557	1.764	455.4	0
03.03.2017	20:11:45	196144	12.84	2.265	2.142	1.557	1.764	454	0
03.03.2017	20:12:00	196145	12.85	2.265	2.142	1.557	1.764	452.7	0
03.03.2017	20:12:15	196146	12.85	2.265	2.142	1.557	1.764	454	0
03.03.2017	20:12:30	196147	12.85	2.255	2.142	1.557	1.764	460.9	0
03.03.2017	20:12:45	196148	12.85	2.265	2.142	1.557	1.764	454	0
03.03.2017	20:13:00	196149	12.85	2.265	2.142	1.557	1.764	454	0
03.03.2017	20:13:15	196150	12.85	2.265	2.142	1.557	1.764	454	0
03.03.2017	20:13:30	196151	12.85	2.265	2.142	1.557	1.764	454	0
03.03.2017	20:13:45	196152	12.85	2.265	2.142	1.557	1.764	454	0
03.03.2017	20:14:00	196153	12.86	2.265	2.142	1.557	1.764	454	0
03.03.2017	20:14:15	196154	12.86	2.265	2.142	1.557	1.764	454	0
03.03.2017	20:14:30	196155	12.86	2.265	2.142	1.557	1.764	448.6	0
03.03.2017	20:14:45	196156	12.86	2.265	2.142	1.557	1.764	448.6	0
03.03.2017	20:15:00	196157	12.86	2.265	2.142	1.557	1.764	460.8	0
03.03.2017	20:15:15	196158	12.86	2.265	2.142	1.557	1.764	454.7	0
03.03.2017	20:15:30	196159	12.86	2.265	2.142	1.557	1.764	459.5	0
03.03.2017	20:15:45	196160	12.86	2.265	2.142	1.557	1.764	448.6	0
03.03.2017	20:16:00	196161	12.86	2.265	2.142	1.557	1.764	459.5	0
03.03.2017	20:16:15	196162	12.86	2.265	2.142	1.557	1.764	459.5	0
03.03.2017	20:16:30	196163	12.86	2.265	2.142	1.557	1.764	455.4	0
03.03.2017	20:16:45	196164	12.86	2.265	2.142	1.557	1.764	455.4	0
03.03.2017	20:17:00	196165	12.86	2.265	2.142	1.557	1.764	455.4	0
03.03.2017	20:17:15	196166	12.86	2.265	2.142	1.557	1.764	455.4	0
03.03.2017	20:17:30	196167	12.86	2.265	2.142	1.557	1.764	458.1	0
03.03.2017	20:17:45	196168	12.86	2.265	2.142	1.557	1.764	458.1	0
03.03.2017	20:18:00	196169	12.86	2.265	2.142	1.557	1.764	455.4	0
03.03.2017	20:18:15	196170	12.86	2.265	2.142	1.557	1.764	454.1	0
03.03.2017	20:18:30	196171	12.86	2.265	2.142	1.557	1.764	454.7	0
03.03.2017	20:18:45	196172	12.86	2.265	2.142	1.557	1.764	454.1	0
03.03.2017	20:19:00	196173	12.85	2.255	2.142	1.557	1.764	454.1	0
03.03.2017	20:19:15	196174	12.86	2.265	2.142	1.557	1.764	454.1	0
03.03.2017	20:19:30	196175	12.85	2.255	2.142	1.557	1.764	454.1	0
03.03.2017	20:19:45	196176	12.85	2.265	2.142	1.557	1.764	447.3	0
03.03.2017	20:20:00	196177	12.85	2.265	2.142	1.557	1.764	454.1	0
03.03.2017	20:20:15	196178	12.85	2.265	2.142	1.557	1.764	455.4	0
03.03.2017	20:20:30	196179	12.85	2.265	2.142	1.557	1.764	454.1	0
03.03.2017	20:20:45	196180	12.85	2.265	2.142	1.557	1.764	454.8	0
03.03.2017	20:21:00	196181	12.85	2.265	2.142	1.557	1.764	455.4	0
03.03.2017	20:21:15	196182	12.85	2.265	2.142	1.557	1.764	454.1	0
03.03.2017	20:21:30	196183	12.85	2.265	2.142	1.557	1.764	458.8	0
03.03.2017	20:21:45	196184	12.85	2.255	2.142	1.557	1.764	455.4	0
03.03.2017	20:22:00	196185	12.85	2.255	2.142	1.557	1.764	455.4	0
03.03.2017	20:22:15	196186	12.85	2.265	2.142	1.557	1.764	456.8	0
03.03.2017	20:22:30	196187	12.85	2.265	2.142	1.557	1.764	460.9	0
03.03.2017	20:22:45	196188	12.85	2.255	2.142	1.557	1.764	454.8	0
03.03.2017	20:23:00	196189	12.85	2.265	2.142	1.557	1.764	451.4	0
03.03.2017	20:23:15	196190	12.85	2.255	2.142	1.557	1.764	451.4	0
03.03.2017	20:23:30	196191	12.85	2.255	2.142	1.557	1.764	454.8	0
03.03.2017	20:23:45	196192	12.85	2.255	2.142	1.557	1.764	447.3	0
03.03.2017	20:24:00	196193	12.85	2.255	2.142	1.557	1.764	447.2	0
03.03.2017	20:24:15	196194	12.85	2.255	2.142	1.557	1.764	451.3	0
03.03.2017	20:24:30	196195	12.85	2.255	2.142	1.557	1.764	447.2	0
03.03.2017	20:24:45	196196	12.85	2.265	2.142	1.557	1.764	447.2	0
03.03.2017	20:25:00	196197	12.85	2.265	2.142	1.557	1.764	447.2	0
03.03.2017	20:25:15	196198	12.85	2.265	2.142	1.557	1.764	451.3	0
03.03.2017	20:25:30	196199	12.85	2.265	2.142	1.557	1.764	450.7	0
03.03.2017	20:25:45	196200	12.85	2.265	2.142	1.557	1.764	450.7	0
03.03.2017	20:26:00	196201	12.85	2.255	2.142	1.557	1.764	452.7	0
03.03.2017	20:26:15	196202	12.85	2.265	2.142	1.557	1.764	458.2	0
03.03.2017	20:26:30	196203	12.85	2.265	2.142	1.557	1.764	450.7	0
03.03.2017	20:26:45	196204	12.85	2.265	2.142	1.557	1.764	450	0
03.03.2017	20:27:00	196205	12.85	2.265	2.142	1.557	1.764	452.7	0
03.03.2017	20:27:15	196206	12.85	2.255	2.142	1.557	1.764	455.4	0
03.03.2017	20:27:30	196207	12.85	2.265	2.142	1.557	1.764	455.4	0
03.03.2017	20:27:45	196208	12.85	2.265	2.142	1.557	1.764	455.4	0
03.03.2017	20:28:00	196209	12.85	2.265	2.142	1.557	1.764	454.7	0
03.03.2017	20:28:15	196210	12.85	2.255	2.142	1.557	1.764	455.4	0
03.03.2017	20:28:30	196211	12.85	2.255	2.142	1.557	1.764	455.4	0
03.03.2017	20:28:45	196212	12.85	2.265	2.142	1.557	1.764	454.1	0
03.03.2017	20:29:00	196213	12.85	2.255	2.142	1.557	1.764	451.3	0
03.03.2017	20:29:15	196214	12.85	2.255	2.142	1.557	1.764	451.3	0
03.03.2017	20:29:30	196215	12.85	2.255	2.142	1.557	1.764	451.3	0
03.03.2017	20:29:45	196216	12.85	2.255	2.142	1.557	1.764	450.7	0
03.03.2017	21:01:00	196217	12.89	2.255	2.142	1.538	1.764	459.6	0
03.03.2017	22:01:00	196218	12.89	2.246	2.142	1.538	1.764	441.9	0
03.03.2017	23:01:00	196219	12.89	2.247	2.143	1.539	1.765	448	0
04.03.2017	00:01:00	196220	12.88	2.248	2.144	1.54	1.757	455.5	0
04.03.2017	01:01:00	196221	12.87	2.248	2.144	1.53	1.747	456.9	0
04.03.2017	02:01:00	196222	12.87	2.249	2.145	1.531	1.748	455.5	0
04.03.2017	03:01:00	196223	12.86	2.239	2.145	1.54	1.748	454.1	0
04.03.2017	04:01:00	196224	12.86	2.23	2.136	1.522	1.749	473.2	0
04.03.2017	05:01:00	196225	12.86	2.231	2.136	1.522	1.73	462.3	0
04.03.2017	06:01:00	196226	12.85	2.23	2.126	1.503	1.73	447.3	0
04.03.2017	07:01:00	196227	12.85	2.23	2.126	1.503	1.73	456.9	0
04.03.2017	08:01:00	196228	12.85	2.231	2.127	1.494	1.731	461	0
04.03.2017	09:01:00	196229	12.85	2.221	2.127	1.484	1.72	456.9	0
04.03.2017	10:01:00	196230	12.85	2.222	2.128	1.485	1.721	455.5	0
04.03.2017	11:01:00	196231	12.84	2.222	2.127	1.485	1.712	458.2	0
04.03.2017	12:01:00	196232	12.84	2.212	2.108	1.465	1.711	446	0
04.03.2017	13:01:00	196233	12.84	2.211	2.117	1.465	1.711	462.3	0
04.03.2017	14:01:00	196234	12.84	2.214	2.11	1.467	1.704	458.9	0
04.03.2017	15:01:00	196235	12.83	2.222	2.109	1.457	1.693	465.1	0
04.03.2017	16:01:00	196236	13.3	2.251	2.147	1.477	1.694	447.3	0
04.03.2017	17:01:00	196237	13.35	2.265	2.161	1.462	1.689	478.7	6
04.03.2017	18:01:00	196238	12.96	2.227	2.104	1.462	1.689	469.8	0
04.03.2017	19:01:00	196239	12.92	2.208	2.104	1.443	1.689	471.9	0
04.03.2017	20:01:00	196240	12.9	2.21	2.106	1.445	1.69	467.8	0
04.03.2017	21:01:00	196241	12.89	2.212	2.108	1.466	1.683	454.1	0
04.03.2017	22:01:00	196242	12.87	2.202	2.07	1.447	1.673	467.8	0
04.03.2017	23:01:00	196243	12.87	2.203	2.07	1.447	1.674	476	0
05.03.2017	00:01:00	196244	12.86	2.203	2.071	1.447	1.674	452.8	0
05.03.2017	01:01:00	196245	12.85	2.193	2.09	1.447	1.674	456.9	0
05.03.2017	02:01:00	196246	12.85	2.194	2.099	1.428	1.674	467.8	0
05.03.2017	03:01:00	196247	12.85	2.193	2.099	1.418	1.655	477.3	0
05.03.2017	04:01:00	196248	12.84	2.194	2.09	1.428	1.655	455.5	0
05.03.2017	05:01:00	196249	12.84	2.185	2.09	1.429	1.656	458.2	0
05.03.2017	06:01:00	196250	12.83	2.185	2.09	1.41	1.656	478.7	0
05.03.2017	07:01:00	196251	12.83	2.184	2.089	1.419	1.655	447.3	0
05.03.2017	08:01:00	196252	12.82	2.185	2.081	1.429	1.646	461	0
05.03.2017	09:01:00	196253	12.82	2.184	2.08	1.391	1.636	463.7	0
05.03.2017	10:01:00	196254	12.82	2.176	2.072	1.392	1.637	465.1	0
05.03.2017	11:01:00	196255	12.82	2.174	2.07	1.409	1.635	460.3	0
05.03.2017	12:01:00	196256	12.82	2.175	2.08	1.372	1.618	456.2	0
05.03.2017	13:01:00	196257	12.82	2.175	2.071	1.372	1.618	473.2	0
05.03.2017	14:01:00	196258	12.81	2.174	2.07	1.371	1.617	466.4	0
05.03.2017	15:01:00	196259	12.81	2.176	2.072	1.335	1.619	477.3	0
05.03.2017	16:01:00	196260	12.81	2.176	2.072	1.354	1.619	465.1	0
05.03.2017	17:01:00	196261	12.81	2.175	2.071	1.344	1.618	467.8	0
05.03.2017	18:01:00	196262	12.81	2.176	2.072	1.391	1.618	465.1	0
05.03.2017	19:01:00	196263	12.81	2.176	2.072	1.354	1.618	456.2	0
05.03.2017	20:01:00	196264	12.81	2.175	2.071	1.353	1.618	481.4	0
05.03.2017	21:01:00	196265	12.8	2.175	2.034	1.353	1.608	466.4	0
05.03.2017	22:01:00	196266	12.8	2.174	2.032	1.352	1.607	481.4	0
05.03.2017	23:01:00	196267	12.8	2.176	2.034	1.382	1.599	469.1	0
06.03.2017	00:01:00	196268	12.8	2.176	2.034	1.354	1.599	471.9	0
06.03.2017	01:01:00	196269	12.8	2.166	2.034	1.354	1.6	463.7	0
06.03.2017	02:01:00	196270	12.8	2.157	2.034	1.326	1.6	456.2	0
06.03.2017	03:01:00	196271	12.8	2.157	2.053	1.354	1.599	463.7	0
06.03.2017	04:01:00	196272	12.8	2.157	2.053	1.354	1.59	463.7	0
06.03.2017	05:01:00	196273	12.8	2.157	2.053	1.335	1.581	474.6	0
06.03.2017	06:01:00	196274	12.8	2.157	2.053	1.372	1.58	465.1	0
06.03.2017	07:01:00	196275	12.8	2.157	2.053	1.354	1.581	471.9	0
06.03.2017	08:01:00	196276	12.79	2.157	2.053	1.345	1.581	456.9	0
06.03.2017	09:01:00	196277	12.79	2.157	2.053	1.316	1.58	459.6	0
06.03.2017	10:01:00	196278	12.79	2.157	2.053	1.307	1.581	452.8	0
06.03.2017	11:01:00	196279	12.79	2.148	2.044	1.316	1.581	461	0
06.03.2017	12:01:00	196280	12.79	2.147	2.044	1.307	1.581	452.8	0
06.03.2017	13:01:00	196281	12.79	2.148	2.034	1.354	1.562	461	0
06.03.2017	14:01:00	196282	12.79	2.148	2.034	1.345	1.562	463.7	0
06.03.2017	15:01:00	196283	13.15	2.176	2.081	1.363	1.562	482.8	0
06.03.2017	16:01:00	196284	13.38	2.191	2.096	1.369	1.567	471.9	0
06.03.2017	17:01:00	196285	13.04	2.171	2.048	1.349	1.575	452.8	0
06.03.2017	18:01:00	196286	12.94	2.152	2.048	1.349	1.575	467.1	0
06.03.2017	19:01:00	196287	12.91	2.153	2.049	1.35	1.577	466.4	0
06.03.2017	20:01:00	196288	12.89	2.154	2.041	1.361	1.578	463.7	0
06.03.2017	21:01:00	196289	12.88	2.157	2.053	1.363	1.581	474.6	0
06.03.2017	22:01:00	196290	12.87	2.157	2.053	1.373	1.581	463.7	0
06.03.2017	23:01:00	196291	12.86	2.147	2.034	1.354	1.581	446	0
07.03.2017	00:01:00	196292	12.86	2.157	2.034	1.354	1.58	459.6	0
07.03.2017	01:01:00	196293	12.85	2.147	2.034	1.373	1.581	462.3	0
07.03.2017	02:01:00	196294	12.85	2.148	2.034	1.335	1.581	470.5	0
07.03.2017	03:01:00	196295	12.84	2.148	2.034	1.373	1.581	454.1	0
07.03.2017	04:01:00	196296	12.84	2.147	2.034	1.316	1.58	466.4	0
07.03.2017	05:01:00	196297	12.83	2.147	2.033	1.334	1.58	465.1	0
07.03.2017	06:01:00	196298	12.82	2.138	2.034	1.353	1.58	462.3	0
07.03.2017	07:01:00	196299	12.82	2.138	2.034	1.373	1.58	463.7	0
07.03.2017	08:01:00	196300	12.82	2.137	2.034	1.334	1.58	478.7	0
07.03.2017	09:01:00	196301	12.81	2.138	2.034	1.335	1.581	471.9	0
07.03.2017	10:01:00	196302	12.81	2.138	2.034	1.316	1.581	460.3	0
07.03.2017	11:01:00	196303	12.81	2.138	2.034	1.335	1.581	474.6	0
07.03.2017	12:01:00	196304	12.81	2.138	2.034	1.373	1.581	478.7	0
07.03.2017	13:01:00	196305	12.8	2.138	2.034	1.373	1.581	463.7	0
07.03.2017	14:01:00	196306	13.38	2.175	2.072	1.344	1.58	456.9	0
07.03.2017	15:01:00	196307	13.01	2.152	2.029	1.368	1.576	474.6	0
07.03.2017	16:01:00	196308	12.92	2.143	2.03	1.368	1.576	455.5	0
07.03.2017	17:01:00	196309	13.2	2.174	2.061	1.362	1.579	455.5	0
07.03.2017	18:01:00	196310	12.95	2.144	2.031	1.332	1.578	466.4	0
07.03.2017	19:01:00	196311	12.91	2.135	2.031	1.314	1.578	456.9	0
07.03.2017	20:01:00	196312	12.89	2.138	2.034	1.372	1.58	469.1	0
07.03.2017	21:01:00	196313	12.87	2.138	2.034	1.354	1.581	467.8	0
07.03.2017	22:01:00	196314	12.87	2.138	2.034	1.354	1.581	456.9	0
07.03.2017	23:01:00	196315	12.86	2.138	2.034	1.353	1.58	462.3	0
08.03.2017	00:01:00	196316	12.85	2.138	2.025	1.335	1.581	456.9	0
08.03.2017	01:01:00	196317	12.85	2.137	2.024	1.363	1.58	474.6	0
08.03.2017	02:01:00	196318	12.84	2.138	2.025	1.354	1.581	461	0
08.03.2017	03:01:00	196319	12.84	2.129	2.025	1.354	1.581	462.3	0
08.03.2017	04:01:00	196320	12.83	2.129	2.025	1.316	1.581	467.8	0
08.03.2017	05:01:00	196321	12.83	2.119	2.025	1.316	1.581	452.8	0
08.03.2017	06:01:00	196322	12.82	2.119	2.025	1.335	1.581	466.4	0
08.03.2017	07:01:00	196323	12.82	2.119	2.015	1.297	1.581	447.3	0
08.03.2017	08:01:00	196324	12.82	2.119	2.015	1.316	1.581	455.5	0
08.03.2017	09:01:00	196325	12.81	2.128	2.015	1.316	1.581	463.7	0
08.03.2017	10:01:00	196326	12.81	2.119	2.016	1.316	1.581	444.6	0
08.03.2017	11:01:00	196327	12.81	2.119	2.015	1.316	1.581	444.6	0
08.03.2017	12:01:00	196328	12.81	2.119	2.006	1.354	1.581	451.4	0
08.03.2017	13:01:00	196329	12.8	2.129	2.015	1.316	1.581	462.3	0
08.03.2017	14:01:00	196330	12.8	2.119	1.996	1.316	1.581	458.9	0
08.03.2017	15:01:00	196331	12.8	2.129	2.015	1.335	1.581	447.3	0
08.03.2017	16:01:00	196332	12.8	2.119	2.015	1.316	1.581	463.7	0
08.03.2017	17:01:00	196333	12.8	2.128	2.024	1.354	1.58	446	0
08.03.2017	18:01:00	196334	12.8	2.138	2.025	1.354	1.59	447.3	0
08.03.2017	19:01:00	196335	12.8	2.128	2.024	1.373	1.599	474.6	0
08.03.2017	20:01:00	196336	12.79	2.129	2.025	1.373	1.6	448.7	0
08.03.2017	21:01:00	196337	12.79	2.128	2.024	1.372	1.599	469.1	0
08.03.2017	22:01:00	196338	12.79	2.128	2.015	1.372	1.599	458.2	0
08.03.2017	23:01:00	196339	12.79	2.129	2.015	1.373	1.6	456.9	0
09.03.2017	00:01:00	196340	12.79	2.128	2.014	1.372	1.599	452.8	0
09.03.2017	01:01:00	196341	12.79	2.128	2.015	1.372	1.599	476	0
09.03.2017	02:01:00	196342	12.79	2.119	2.015	1.354	1.599	446	0
09.03.2017	03:01:00	196343	12.79	2.11	2.016	1.373	1.6	465.1	0
09.03.2017	04:01:00	196344	12.79	2.119	2.016	1.354	1.6	456.9	0
09.03.2017	05:01:00	196345	12.78	2.119	2.015	1.316	1.59	456.2	0
09.03.2017	06:01:00	196346	12.78	2.11	2.015	1.335	1.59	466.4	0
09.03.2017	07:01:00	196347	12.78	2.11	2.015	1.326	1.581	459.6	0
09.03.2017	08:01:00	196348	12.78	2.109	2.015	1.344	1.58	455.5	0
09.03.2017	09:01:00	196349	12.78	2.11	2.006	1.335	1.581	463.7	0
09.03.2017	10:01:00	196350	12.78	2.109	2.015	1.344	1.581	467.8	0
09.03.2017	11:01:00	196351	12.78	2.11	2.006	1.335	1.581	450.1	0
09.03.2017	12:01:00	196352	13.3	2.138	2.034	1.354	1.571	448.7	0
09.03.2017	13:01:00	196353	13.35	2.143	2.048	1.349	1.567	482.8	0
09.03.2017	14:01:00	196354	13.38	2.152	2.057	1.358	1.566	469.1	0
09.03.2017	15:01:00	196355	13.06	2.133	2.01	1.311	1.566	466.4	0
09.03.2017	16:01:00	196356	12.96	2.114	2.01	1.292	1.557	461	0
09.03.2017	17:01:00	196357	12.94	2.106	2.012	1.313	1.558	452.8	0
09.03.2017	18:01:00	196358	12.91	2.108	2.014	1.324	1.56	451.4	0
09.03.2017	19:01:00	196359	12.9	2.109	1.995	1.315	1.561	458.2	0
09.03.2017	20:01:00	196360	12.89	2.11	1.996	1.316	1.562	462.3	0
09.03.2017	21:01:00	196361	12.88	2.1	1.997	1.316	1.562	463.7	0
09.03.2017	22:01:00	196362	12.87	2.1	1.996	1.316	1.562	463.7	0
09.03.2017	23:01:00	196363	12.87	2.1	1.996	1.316	1.552	452.8	0
10.03.2017	00:01:00	196364	12.86	2.1	1.996	1.316	1.542	463.7	0
10.03.2017	01:01:00	196365	12.86	2.1	1.996	1.316	1.543	466.4	0
10.03.2017	02:01:00	196366	12.85	2.101	1.997	1.316	1.543	463.7	0
10.03.2017	03:01:00	196367	12.85	2.1	1.996	1.316	1.543	456.2	0
10.03.2017	04:01:00	196368	12.85	2.101	1.997	1.297	1.543	481.4	0
10.03.2017	05:01:00	196369	12.84	2.1	1.996	1.297	1.543	469.1	0
10.03.2017	06:01:00	196370	12.84	2.091	1.996	1.297	1.543	463.7	0
10.03.2017	07:01:00	196371	12.83	2.1	1.996	1.297	1.543	471.9	0
10.03.2017	08:01:00	196372	12.83	2.091	1.987	1.278	1.533	476	0
10.03.2017	09:01:00	196373	12.82	2.08	1.986	1.277	1.523	471.9	0
10.03.2017	10:01:00	196374	12.82	2.082	1.987	1.279	1.524	461	0
10.03.2017	11:01:00	196375	12.82	2.091	1.987	1.279	1.524	466.4	0
10.03.2017	12:01:00	196376	12.82	2.082	1.978	1.26	1.524	466.4	0
10.03.2017	13:01:00	196377	12.81	2.082	1.978	1.241	1.524	470.5	0
10.03.2017	14:01:00	196378	12.81	2.081	1.978	1.241	1.524	462.3	0
10.03.2017	15:01:00	196379	13.35	2.119	2.015	1.259	1.524	463.7	0
10.03.2017	16:01:00	196380	13.37	2.136	2.032	1.267	1.522	485.5	0
10.03.2017	17:01:00	196381	13.38	2.133	2.038	1.264	1.528	482.7	0
10.03.2017	18:01:00	196382	12.99	2.095	1.982	1.235	1.528	477.3	0
10.03.2017	19:01:00	196383	12.95	2.097	1.983	1.237	1.52	467.8	0
10.03.2017	20:01:00	196384	12.92	2.099	1.985	1.229	1.541	444.6	0
10.03.2017	21:01:00	196385	12.91	2.1	1.987	1.203	1.543	456.9	0
10.03.2017	22:01:00	196386	12.9	2.1	1.986	1.221	1.542	458.2	0
10.03.2017	23:01:00	196387	12.89	2.1	1.987	1.202	1.543	471.9	0
11.03.2017	00:01:00	196388	12.89	2.1	1.987	1.193	1.543	463.7	0
11.03.2017	01:01:00	196389	12.87	2.1	1.987	1.183	1.543	466.4	0
11.03.2017	02:01:00	196390	12.87	2.1	1.987	1.24	1.552	478.7	0
11.03.2017	03:01:00	196391	12.87	2.1	1.996	1.184	1.562	463.7	0
11.03.2017	04:01:00	196392	12.86	2.1	1.996	1.278	1.562	458.2	0
11.03.2017	05:01:00	196393	12.86	2.101	1.997	1.297	1.562	474.6	0
11.03.2017	06:01:00	196394	12.85	2.1	1.996	1.316	1.571	448.7	0
11.03.2017	07:01:00	196395	12.85	2.101	1.997	1.316	1.581	474.6	0
11.03.2017	08:01:00	196396	12.85	2.1	1.996	1.259	1.58	441.9	0
11.03.2017	09:01:00	196397	12.84	2.1	1.996	1.297	1.581	444.6	0
11.03.2017	10:01:00	196398	12.84	2.101	1.997	1.241	1.581	450.1	0
11.03.2017	11:01:00	196399	12.84	2.1	1.996	1.259	1.59	458.2	0
11.03.2017	12:01:00	196400	12.83	2.1	1.997	1.297	1.6	465.1	0
11.03.2017	13:01:00	196401	12.83	2.1	1.996	1.26	1.6	474.6	0
11.03.2017	14:01:00	196402	12.82	2.101	1.997	1.279	1.6	467.8	0
11.03.2017	15:01:00	196403	12.82	2.101	1.997	1.26	1.6	469.1	0
11.03.2017	16:01:00	196404	12.82	2.1	1.997	1.297	1.6	497.8	0
11.03.2017	17:01:00	196405	12.82	2.101	1.997	1.279	1.609	474.6	0
11.03.2017	18:01:00	196406	12.81	2.1	1.996	1.26	1.619	471.9	0
11.03.2017	19:01:00	196407	12.81	2.101	1.997	1.269	1.619	493.7	0
11.03.2017	20:01:00	196408	12.81	2.1	1.996	1.278	1.619	495.1	0
11.03.2017	21:01:00	196409	12.81	2.1	1.996	1.297	1.618	478.7	0
11.03.2017	22:01:00	196410	12.81	2.11	1.996	1.316	1.618	484.1	0
11.03.2017	23:01:00	196411	12.81	2.1	1.996	1.278	1.618	463.7	0
12.03.2017	00:01:00	196412	12.8	2.1	1.996	1.278	1.628	474.6	0
12.03.2017	01:01:00	196413	12.8	2.1	1.997	1.297	1.638	478	0
12.03.2017	02:01:00	196414	12.8	2.1	1.996	1.278	1.637	470.5	0
12.03.2017	03:01:00	196415	12.8	2.1	1.996	1.288	1.637	461	0
12.03.2017	04:01:00	196416	12.8	2.109	2.005	1.297	1.637	478.7	0
12.03.2017	05:01:00	196417	12.8	2.1	1.996	1.297	1.637	463.7	0
12.03.2017	06:01:00	196418	12.8	2.109	1.996	1.316	1.637	454.1	0
12.03.2017	07:01:00	196419	12.79	2.11	1.997	1.316	1.638	458.2	0
12.03.2017	08:01:00	196420	12.79	2.11	2.006	1.335	1.637	467.8	0
12.03.2017	09:01:00	196421	12.79	2.11	2.006	1.335	1.647	477.3	0
12.03.2017	10:01:00	196422	12.79	2.11	2.006	1.335	1.656	470.5	0
12.03.2017	11:01:00	196423	12.79	2.11	2.006	1.335	1.656	466.4	0
12.03.2017	12:01:00	196424	12.79	2.109	2.006	1.335	1.656	466.4	0
12.03.2017	13:01:00	196425	12.79	2.109	2.005	1.335	1.656	459.6	0
12.03.2017	14:01:00	196426	12.79	2.11	2.015	1.335	1.656	467.8	0
12.03.2017	15:01:00	196427	12.79	2.11	2.015	1.335	1.656	454.1	0
12.03.2017	16:01:00	196428	12.79	2.109	2.005	1.335	1.656	463.7	0
12.03.2017	17:01:00	196429	12.78	2.11	2.015	1.335	1.656	462.3	0
12.03.2017	18:01:00	196430	12.78	2.109	2.015	1.354	1.656	470.5	0
12.03.2017	19:01:00	196431	12.78	2.109	2.015	1.373	1.665	473.2	0
12.03.2017	20:01:00	196432	12.78	2.11	2.015	1.354	1.666	478.7	0
12.03.2017	21:01:00	196433	12.78	2.109	2.015	1.392	1.666	478.7	0
12.03.2017	22:01:00	196434	12.78	2.109	2.015	1.382	1.675	491	0
12.03.2017	23:01:00	196435	12.78	2.118	2.014	1.372	1.674	486.9	0
13.03.2017	00:01:00	196436	12.78	2.119	2.016	1.392	1.675	482.8	0
13.03.2017	01:01:00	196437	12.78	2.109	2.015	1.373	1.675	499.1	0
13.03.2017	02:01:00	196438	12.78	2.11	2.015	1.392	1.685	486.9	0
13.03.2017	03:01:00	196439	12.78	2.109	2.015	1.354	1.694	476	0
13.03.2017	04:01:00	196440	12.78	2.11	2.015	1.364	1.694	458.2	0
13.03.2017	05:01:00	196441	12.78	2.109	2.015	1.363	1.694	482.8	0
13.03.2017	06:01:00	196442	12.77	2.119	2.015	1.373	1.694	474.6	0
13.03.2017	07:01:00	196443	12.77	2.119	2.015	1.41	1.694	476	0
13.03.2017	08:01:00	196444	12.77	2.11	2.016	1.411	1.694	462.3	0
13.03.2017	09:01:00	196445	12.77	2.119	2.015	1.373	1.694	452.8	0
13.03.2017	10:01:00	196446	12.77	2.119	2.015	1.372	1.694	467.8	0
13.03.2017	11:01:00	196447	12.77	2.119	2.015	1.392	1.703	463.7	0
13.03.2017	12:01:00	196448	12.77	2.119	2.016	1.392	1.704	501.9	0
13.03.2017	13:01:00	196449	12.77	2.119	2.015	1.373	1.703	485.5	0
13.03.2017	14:01:00	196450	12.77	2.119	2.015	1.373	1.703	482.8	0
13.03.2017	15:01:00	196451	12.77	2.119	2.015	1.373	1.713	474.6	0
13.03.2017	16:01:00	196452	12.77	2.119	2.015	1.373	1.713	480.1	0
13.03.2017	17:01:00	196453	12.96	2.127	2.023	1.391	1.712	467.1	0
13.03.2017	18:01:00	196454	12.86	2.117	2.013	1.389	1.711	455.5	0
13.03.2017	19:01:00	196455	12.83	2.118	2.014	1.4	1.712	485.5	0
13.03.2017	20:01:00	196456	12.81	2.128	2.024	1.41	1.712	470.5	0
13.03.2017	21:01:00	196457	12.8	2.118	2.014	1.391	1.712	469.1	0
13.03.2017	22:01:00	196458	12.8	2.118	2.014	1.391	1.712	462.3	0
13.03.2017	23:01:00	196459	12.79	2.118	2.014	1.41	1.722	463.7	0
14.03.2017	00:01:00	196460	12.79	2.119	2.015	1.392	1.722	461	0
14.03.2017	01:01:00	196461	12.78	2.118	1.996	1.391	1.722	459.6	0
14.03.2017	02:01:00	196462	12.78	2.119	1.996	1.392	1.732	461	0
14.03.2017	03:01:00	196463	12.78	2.119	1.996	1.41	1.732	465.1	0
14.03.2017	04:01:00	196464	12.78	2.119	1.996	1.41	1.731	459.6	0
14.03.2017	05:01:00	196465	12.78	2.119	1.996	1.411	1.732	458.2	0
14.03.2017	06:01:00	196466	12.77	2.119	1.996	1.429	1.731	484.1	0
14.03.2017	07:01:00	196467	12.77	2.118	1.995	1.419	1.731	501.9	0
14.03.2017	08:01:00	196468	12.77	2.119	1.996	1.429	1.731	482.8	0
14.03.2017	09:01:00	196469	12.77	2.128	1.996	1.42	1.731	476	0
14.03.2017	10:01:00	196470	12.76	2.129	2.025	1.439	1.732	508.7	0
14.03.2017	11:01:00	196471	12.76	2.119	2.015	1.448	1.731	493.7	0
14.03.2017	12:01:00	196472	12.76	2.128	2.015	1.448	1.741	471.9	0
14.03.2017	13:01:00	196473	12.76	2.119	2.015	1.429	1.741	482.8	0
14.03.2017	14:01:00	196474	12.76	2.128	2.015	1.448	1.751	479.4	0
14.03.2017	15:01:00	196475	12.76	2.129	2.025	1.429	1.751	466.4	0
14.03.2017	16:01:00	196476	12.76	2.127	2.014	1.409	1.749	482.8	0
14.03.2017	17:01:00	196477	12.76	2.138	2.015	1.467	1.751	470.5	0
14.03.2017	17:50:45	196478	12.76	2.173	2.051	1.531	1.748	561.9	64
14.03.2017	17:51:00	196479	12.75	2.183	2.051	1.541	1.748	540.1	0
14.03.2017	17:51:15	196480	12.75	2.183	2.051	1.541	1.748	533.2	0
14.03.2017	17:51:30	196481	12.75	2.173	2.07	1.56	1.748	510.1	0
14.03.2017	17:51:45	196482	12.75	2.173	2.07	1.56	1.748	503.2	0
14.03.2017	17:52:00	196483	12.74	2.183	2.07	1.56	1.748	510.1	0
14.03.2017	17:52:15	196484	12.74	2.183	2.07	1.559	1.748	510.1	0
14.03.2017	17:52:30	196485	12.74	2.183	2.07	1.559	1.748	512.8	0
14.03.2017	17:52:45	196486	12.74	2.183	2.079	1.559	1.748	512.8	0
14.03.2017	17:53:00	196487	12.74	2.183	2.079	1.559	1.748	510.1	0
14.03.2017	17:53:15	196488	12.74	2.183	2.079	1.559	1.748	510.1	0
14.03.2017	17:53:30	196489	12.74	2.183	2.079	1.559	1.748	508.7	0
14.03.2017	17:53:45	196490	12.73	2.183	2.079	1.559	1.748	508.7	0
14.03.2017	17:54:00	196491	12.73	2.183	2.079	1.559	1.748	508.7	0
14.03.2017	17:54:15	196492	12.73	2.183	2.079	1.559	1.748	508.7	0
14.03.2017	17:54:30	196493	12.73	2.183	2.088	1.559	1.748	509.4	0
14.03.2017	17:54:45	196494	12.73	2.183	2.079	1.559	1.748	503.2	0
14.03.2017	17:55:00	196495	12.72	2.173	2.07	1.559	1.748	503.2	0
14.03.2017	17:55:15	196496	12.72	2.173	2.07	1.559	1.748	508.7	0
14.03.2017	17:55:30	196497	12.72	2.173	2.07	1.559	1.748	503.2	0
14.03.2017	17:55:45	196498	12.72	2.173	2.07	1.559	1.748	504.6	0
14.03.2017	17:56:00	196499	12.71	2.173	2.07	1.559	1.748	499.1	0
14.03.2017	17:56:15	196500	12.71	2.173	2.07	1.559	1.748	497.8	0
14.03.2017	17:56:30	196501	12.71	2.173	2.07	1.55	1.748	510.1	0
14.03.2017	17:56:45	196502	12.71	2.173	2.07	1.541	1.748	493.7	0
14.03.2017	17:57:00	196503	12.71	2.173	2.07	1.541	1.748	497.8	0
14.03.2017	17:57:15	196504	12.71	2.173	2.07	1.541	1.748	497.1	0
14.03.2017	17:57:30	196505	12.71	2.173	2.07	1.541	1.748	493.7	0
14.03.2017	17:57:45	196506	12.71	2.173	2.07	1.541	1.748	493.7	0
14.03.2017	17:58:00	196507	12.71	2.173	2.07	1.541	1.748	493.7	0
14.03.2017	17:58:15	196508	12.71	2.173	2.07	1.541	1.748	493.7	0
14.03.2017	17:58:30	196509	12.71	2.173	2.07	1.541	1.748	493	0
14.03.2017	17:58:45	196510	12.7	2.173	2.07	1.541	1.748	492.3	0
14.03.2017	17:59:00	196511	12.7	2.174	2.07	1.531	1.749	491	0
14.03.2017	17:59:15	196512	12.7	2.174	2.07	1.541	1.749	491	0
14.03.2017	17:59:30	196513	12.7	2.174	2.07	1.531	1.749	491	0
14.03.2017	17:59:45	196514	12.7	2.164	2.07	1.522	1.749	492.3	0
14.03.2017	18:00:00	196515	12.7	2.174	2.06	1.522	1.749	491	0
14.03.2017	18:00:15	196516	12.7	2.164	2.051	1.522	1.749	491	0
14.03.2017	18:00:30	196517	12.7	2.174	2.051	1.522	1.749	481.4	0
14.03.2017	18:00:45	196518	12.7	2.164	2.051	1.522	1.749	491	0
14.03.2017	18:01:00	196519	12.7	2.164	2.051	1.522	1.749	478.7	0
14.03.2017	18:01:15	196520	12.7	2.164	2.051	1.522	1.749	491	0
14.03.2017	18:01:30	196521	12.69	2.155	2.051	1.522	1.749	478.7	0
14.03.2017	18:01:45	196522	12.69	2.164	2.051	1.522	1.749	481.4	0
14.03.2017	18:02:00	196523	12.69	2.155	2.051	1.522	1.749	482.8	0
14.03.2017	18:02:15	196524	12.69	2.155	2.051	1.522	1.749	482.8	0
14.03.2017	18:02:30	196525	12.69	2.155	2.051	1.522	1.749	482.8	0
14.03.2017	18:02:45	196526	12.69	2.155	2.051	1.512	1.749	488.9	0
14.03.2017	18:03:00	196527	12.69	2.155	2.051	1.503	1.749	481.4	0
14.03.2017	18:03:15	196528	12.69	2.155	2.051	1.503	1.749	488.2	0
14.03.2017	18:03:30	196529	12.69	2.155	2.051	1.503	1.749	484.8	0
14.03.2017	18:03:45	196530	12.69	2.155	2.051	1.503	1.749	485.5	0
14.03.2017	18:04:00	196531	12.69	2.155	2.051	1.503	1.749	484.8	0
14.03.2017	18:04:15	196532	12.69	2.145	2.051	1.503	1.749	488.2	0
14.03.2017	18:04:30	196533	12.69	2.145	2.051	1.503	1.749	488.2	0
14.03.2017	18:04:45	196534	12.69	2.155	2.051	1.503	1.749	485.5	0
14.03.2017	18:05:00	196535	12.69	2.145	2.042	1.503	1.749	485.5	0
14.03.2017	18:05:15	196536	12.69	2.145	2.042	1.503	1.749	482.8	0
14.03.2017	18:05:30	196537	12.69	2.145	2.042	1.503	1.749	484.1	0
14.03.2017	18:05:45	196538	12.69	2.145	2.032	1.494	1.749	491	0
14.03.2017	18:06:00	196539	12.69	2.145	2.032	1.503	1.749	484.8	0
14.03.2017	18:06:15	196540	12.69	2.145	2.032	1.494	1.749	482.8	0
14.03.2017	18:06:30	196541	12.69	2.145	2.032	1.494	1.749	484.8	0
14.03.2017	18:06:45	196542	12.69	2.145	2.032	1.484	1.749	483.5	0
14.03.2017	18:07:00	196543	12.69	2.145	2.032	1.484	1.749	474.6	0
14.03.2017	18:07:15	196544	12.68	2.145	2.032	1.484	1.749	488.2	0
14.03.2017	18:07:30	196545	12.68	2.145	2.032	1.484	1.749	476	0
14.03.2017	18:07:45	196546	12.68	2.145	2.032	1.484	1.749	491	0
14.03.2017	18:08:00	196547	12.68	2.145	2.032	1.484	1.749	483.5	0
14.03.2017	18:08:15	196548	12.68	2.145	2.032	1.484	1.749	480.1	0
14.03.2017	18:08:30	196549	12.68	2.145	2.032	1.484	1.749	480.1	0
14.03.2017	18:08:45	196550	12.68	2.145	2.032	1.484	1.749	480.1	0
14.03.2017	18:09:00	196551	12.68	2.136	2.032	1.484	1.749	491	0
14.03.2017	18:09:15	196552	12.68	2.146	2.032	1.484	1.749	481.4	0
14.03.2017	18:09:30	196553	12.68	2.136	2.032	1.484	1.749	476.6	0
14.03.2017	18:09:45	196554	12.68	2.136	2.032	1.484	1.749	481.4	0
14.03.2017	18:10:00	196555	12.68	2.136	2.032	1.484	1.749	481.4	0
14.03.2017	18:10:15	196556	12.68	2.136	2.032	1.484	1.749	481.4	0
14.03.2017	18:10:30	196557	12.68	2.136	2.032	1.475	1.749	478.7	0
14.03.2017	18:10:45	196558	12.68	2.136	2.032	1.465	1.749	481.4	0
14.03.2017	18:11:00	196559	12.68	2.136	2.032	1.475	1.749	483.5	0
14.03.2017	18:11:15	196560	12.68	2.136	2.032	1.465	1.749	478.7	0
14.03.2017	18:11:30	196561	12.68	2.146	2.032	1.465	1.749	480.1	0
14.03.2017	18:11:45	196562	12.68	2.136	2.032	1.465	1.749	484.1	0
14.03.2017	18:12:00	196563	12.68	2.146	2.032	1.465	1.749	484.1	0
14.03.2017	18:12:15	196564	12.68	2.136	2.032	1.466	1.749	484.1	0
14.03.2017	18:12:30	196565	12.68	2.136	2.032	1.466	1.749	484.1	0
14.03.2017	18:12:45	196566	12.68	2.136	2.032	1.475	1.749	488.2	0
14.03.2017	18:13:00	196567	12.68	2.136	2.032	1.466	1.749	485.5	0
14.03.2017	18:13:15	196568	12.68	2.136	2.032	1.466	1.749	485.5	0
14.03.2017	18:13:30	196569	12.66	2.136	2.032	1.466	1.749	487.6	0
14.03.2017	18:13:45	196570	12.66	2.136	2.032	1.466	1.749	479.4	0
14.03.2017	18:14:00	196571	12.66	2.136	2.032	1.466	1.749	485.5	0
14.03.2017	18:14:15	196572	12.66	2.136	2.032	1.466	1.749	480.1	0
14.03.2017	18:14:30	196573	12.66	2.136	2.032	1.466	1.749	481.4	0
14.03.2017	18:14:45	196574	12.67	2.136	2.032	1.466	1.749	481.4	0
14.03.2017	18:15:00	196575	12.68	2.136	2.023	1.466	1.749	481.4	0
14.03.2017	18:15:15	196576	12.67	2.136	2.023	1.466	1.749	482.8	0
14.03.2017	18:15:30	196577	12.67	2.136	2.023	1.466	1.749	482.8	0
14.03.2017	18:15:45	196578	12.68	2.136	2.023	1.466	1.749	481.4	0
14.03.2017	18:16:00	196579	12.67	2.136	2.023	1.466	1.749	481.4	0
14.03.2017	18:16:15	196580	12.67	2.136	2.023	1.466	1.749	477.3	0
14.03.2017	18:16:30	196581	12.68	2.136	2.023	1.466	1.749	481.4	0
14.03.2017	18:16:45	196582	12.67	2.136	2.023	1.466	1.749	477.3	0
14.03.2017	18:17:00	196583	12.67	2.136	2.023	1.466	1.749	481.4	0
14.03.2017	18:17:15	196584	12.67	2.136	2.023	1.466	1.749	484.1	0
14.03.2017	18:17:30	196585	12.67	2.136	2.023	1.466	1.749	485.5	0
14.03.2017	18:17:45	196586	12.67	2.136	2.023	1.466	1.749	477.3	0
14.03.2017	18:18:00	196587	12.67	2.136	2.023	1.466	1.749	484.1	0
14.03.2017	18:18:15	196588	12.67	2.136	2.023	1.466	1.749	479.4	0
14.03.2017	18:18:30	196589	12.67	2.136	2.014	1.466	1.749	481.4	0
14.03.2017	18:18:45	196590	12.67	2.136	2.014	1.466	1.749	482.8	0
14.03.2017	18:19:00	196591	12.67	2.136	2.023	1.466	1.749	479.4	0
14.03.2017	18:19:15	196592	12.67	2.136	2.014	1.466	1.749	477.3	0
14.03.2017	18:19:30	196593	12.67	2.136	2.023	1.466	1.749	482.8	0
14.03.2017	18:19:45	196594	12.67	2.136	2.023	1.466	1.749	482.8	0
14.03.2017	18:20:00	196595	12.67	2.136	2.023	1.466	1.749	479.4	0
14.03.2017	18:20:15	196596	12.67	2.136	2.014	1.466	1.749	475.3	0
14.03.2017	18:20:30	196597	12.67	2.136	2.014	1.466	1.749	477.3	0
14.03.2017	18:20:45	196598	12.67	2.136	2.023	1.466	1.749	477.3	0
14.03.2017	18:21:00	196599	12.67	2.127	2.023	1.466	1.749	475.3	0
14.03.2017	18:21:15	196600	12.67	2.127	2.014	1.466	1.749	476	0
14.03.2017	18:21:30	196601	12.67	2.136	2.014	1.466	1.749	475.3	0
14.03.2017	18:21:45	196602	12.67	2.136	2.014	1.466	1.749	476	0
14.03.2017	18:22:00	196603	12.67	2.136	2.014	1.466	1.749	478.7	0
14.03.2017	18:22:15	196604	12.67	2.136	2.023	1.466	1.749	477.3	0
14.03.2017	18:22:30	196605	12.67	2.136	2.014	1.466	1.749	480.1	0
14.03.2017	18:22:45	196606	12.67	2.136	2.014	1.466	1.749	484.1	0
14.03.2017	18:23:00	196607	12.67	2.136	2.014	1.466	1.749	478	0
14.03.2017	18:23:15	196608	12.67	2.136	2.014	1.466	1.749	478.7	0
14.03.2017	18:23:30	196609	12.67	2.136	2.014	1.466	1.749	486.9	0
14.03.2017	18:23:45	196610	12.67	2.136	2.023	1.466	1.749	478.7	0
14.03.2017	18:24:00	196611	12.67	2.137	2.014	1.466	1.749	478	0
14.03.2017	18:24:15	196612	12.67	2.137	2.014	1.466	1.749	479.4	0
14.03.2017	18:24:30	196613	12.67	2.137	2.023	1.466	1.749	481.4	0
14.03.2017	18:24:45	196614	12.67	2.137	2.023	1.475	1.749	480.1	0
14.03.2017	18:25:00	196615	12.67	2.137	2.014	1.466	1.749	474.6	0
14.03.2017	18:25:15	196616	12.67	2.137	2.023	1.475	1.749	474.6	0
14.03.2017	18:25:30	196617	12.67	2.137	2.023	1.466	1.749	474.6	0
14.03.2017	18:25:45	196618	12.65	2.137	2.014	1.475	1.749	474.6	0
14.03.2017	18:26:00	196619	12.65	2.137	2.023	1.466	1.749	474.6	0
14.03.2017	18:26:15	196620	12.66	2.137	2.023	1.466	1.749	473.2	0
14.03.2017	18:26:30	196621	12.66	2.137	2.023	1.466	1.749	470.5	0
14.03.2017	18:26:45	196622	12.66	2.137	2.014	1.466	1.749	481.4	0
14.03.2017	18:27:00	196623	12.66	2.137	2.014	1.466	1.749	481.4	0
14.03.2017	18:27:15	196624	12.67	2.136	2.023	1.466	1.749	481.4	0
14.03.2017	18:27:30	196625	12.67	2.136	2.023	1.466	1.749	481.4	0
14.03.2017	18:27:45	196626	12.67	2.136	2.014	1.466	1.749	474.6	0
14.03.2017	18:28:00	196627	12.67	2.136	2.023	1.466	1.749	475.3	0
14.03.2017	18:28:15	196628	12.67	2.136	2.014	1.466	1.749	477.3	0
14.03.2017	18:28:30	196629	12.67	2.136	2.014	1.466	1.749	477.3	0
14.03.2017	18:28:45	196630	12.67	2.136	2.014	1.466	1.749	477.3	0
14.03.2017	18:29:00	196631	12.67	2.136	2.014	1.466	1.749	477.3	0
14.03.2017	18:29:15	196632	12.67	2.136	2.014	1.466	1.749	477.3	0
14.03.2017	18:29:30	196633	12.67	2.136	2.014	1.466	1.749	477.3	0
14.03.2017	18:29:45	196634	12.67	2.136	2.014	1.466	1.749	477.3	0
14.03.2017	18:30:00	196635	12.67	2.136	2.023	1.466	1.749	474.6	0
14.03.2017	18:30:15	196636	12.67	2.136	2.023	1.466	1.749	474.6	0
14.03.2017	18:30:30	196637	12.67	2.136	2.013	1.465	1.749	477.3	0
14.03.2017	18:30:45	196638	12.67	2.136	2.013	1.465	1.749	477.3	0
14.03.2017	18:31:00	196639	12.66	2.136	2.013	1.465	1.749	477.3	0
14.03.2017	18:31:15	196640	12.67	2.136	2.013	1.465	1.749	478.7	0
14.03.2017	18:31:30	196641	12.67	2.136	2.023	1.465	1.749	478.7	0
14.03.2017	18:31:45	196642	12.67	2.136	2.013	1.465	1.749	478.7	0
14.03.2017	18:32:00	196643	12.67	2.136	2.013	1.465	1.749	480.1	0
14.03.2017	18:32:15	196644	12.67	2.136	2.013	1.465	1.749	478.7	0
14.03.2017	18:32:30	196645	12.67	2.136	2.013	1.465	1.749	478.7	0
14.03.2017	18:32:45	196646	12.67	2.136	2.013	1.465	1.749	480.1	0
14.03.2017	18:33:00	196647	12.67	2.136	2.013	1.465	1.749	478.7	0
14.03.2017	18:33:15	196648	12.67	2.136	2.013	1.465	1.749	481.4	0
14.03.2017	18:33:30	196649	12.67	2.127	2.013	1.465	1.749	478.7	0
14.03.2017	18:33:45	196650	12.66	2.127	2.013	1.465	1.749	478.7	0
14.03.2017	18:34:00	196651	12.67	2.126	2.013	1.465	1.749	480.1	0
14.03.2017	18:34:15	196652	12.67	2.136	2.013	1.465	1.749	480.1	0
14.03.2017	18:34:30	196653	12.67	2.136	2.013	1.465	1.749	480.1	0
14.03.2017	18:34:45	196654	12.67	2.126	2.013	1.465	1.749	482.1	0
14.03.2017	18:35:00	196655	12.67	2.126	2.013	1.465	1.749	482.1	0
14.03.2017	18:35:15	196656	12.67	2.126	2.013	1.465	1.749	484.1	0
14.03.2017	18:35:30	196657	12.67	2.126	2.013	1.465	1.749	482.1	0
14.03.2017	18:35:45	196658	12.67	2.136	2.013	1.465	1.749	482.1	0
14.03.2017	18:36:00	196659	12.67	2.126	2.013	1.465	1.749	484.1	0
14.03.2017	18:36:15	196660	12.67	2.126	2.013	1.465	1.749	478.7	0
14.03.2017	18:36:30	196661	12.67	2.136	2.013	1.465	1.749	484.1	0
14.03.2017	18:36:45	196662	12.66	2.126	2.013	1.465	1.749	477.3	0
14.03.2017	18:37:00	196663	12.67	2.136	2.013	1.465	1.749	471.9	0
14.03.2017	18:37:15	196664	12.67	2.136	2.013	1.465	1.749	471.2	0
14.03.2017	18:37:30	196665	12.67	2.136	2.013	1.465	1.749	477.3	0
14.03.2017	18:37:45	196666	12.67	2.136	2.023	1.465	1.749	470.5	0
14.03.2017	18:38:00	196667	12.67	2.136	2.023	1.465	1.749	471.9	0
14.03.2017	18:38:15	196668	12.66	2.126	2.013	1.465	1.749	477.3	0
14.03.2017	18:38:30	196669	12.67	2.126	2.023	1.465	1.749	469.1	0
14.03.2017	18:38:45	196670	12.65	2.126	2.013	1.465	1.749	471.2	0
14.03.2017	18:39:00	196671	12.66	2.126	2.023	1.465	1.749	476	0
14.03.2017	18:39:15	196672	12.66	2.126	2.013	1.465	1.749	476	0
14.03.2017	18:39:30	196673	12.66	2.136	2.023	1.465	1.749	476	0
14.03.2017	18:39:45	196674	12.66	2.136	2.013	1.465	1.749	485.5	0
14.03.2017	18:40:00	196675	12.66	2.136	2.023	1.465	1.749	478.7	0
14.03.2017	18:40:15	196676	12.66	2.136	2.023	1.465	1.749	476	0
14.03.2017	18:40:30	196677	12.66	2.136	2.013	1.465	1.749	478.7	0
14.03.2017	18:40:45	196678	12.66	2.136	2.013	1.465	1.749	474.6	0
14.03.2017	18:41:00	196679	12.66	2.136	2.013	1.465	1.749	473.2	0
14.03.2017	18:41:15	196680	12.66	2.136	2.023	1.465	1.749	476	0
14.03.2017	18:41:30	196681	12.66	2.136	2.013	1.465	1.749	478	0
14.03.2017	18:41:45	196682	12.66	2.136	2.013	1.465	1.749	478.7	0
14.03.2017	18:42:00	196683	12.66	2.136	2.013	1.465	1.749	482.8	0
14.03.2017	18:42:15	196684	12.66	2.126	2.013	1.465	1.749	482.8	0
14.03.2017	18:42:30	196685	12.66	2.136	2.013	1.465	1.749	478	0
14.03.2017	18:42:45	196686	12.66	2.136	2.013	1.465	1.749	478	0
14.03.2017	18:43:00	196687	12.66	2.136	2.013	1.465	1.749	481.4	0
14.03.2017	18:43:15	196688	12.66	2.136	2.013	1.465	1.749	481.4	0
14.03.2017	18:43:30	196689	12.66	2.136	2.013	1.465	1.749	476	0
14.03.2017	18:43:45	196690	12.66	2.136	2.013	1.465	1.749	482.8	0
14.03.2017	18:44:00	196691	12.66	2.126	2.013	1.465	1.749	480.1	0
14.03.2017	18:44:15	196692	12.66	2.126	2.013	1.465	1.749	482.8	0
14.03.2017	18:44:30	196693	12.66	2.126	2.013	1.465	1.749	482.8	0
14.03.2017	18:44:45	196694	12.66	2.126	2.013	1.465	1.749	482.8	0
14.03.2017	18:45:00	196695	12.66	2.126	2.023	1.465	1.749	478.7	0
14.03.2017	18:45:15	196696	12.66	2.136	2.013	1.465	1.749	480.1	0
14.03.2017	18:45:30	196697	12.66	2.126	2.022	1.465	1.749	478.7	0
14.03.2017	18:45:45	196698	12.66	2.136	2.022	1.465	1.749	482.1	0
14.03.2017	18:46:00	196699	12.66	2.136	2.022	1.465	1.749	478.7	0
14.03.2017	18:46:15	196700	12.66	2.126	2.022	1.465	1.749	471.2	0
14.03.2017	18:46:30	196701	12.66	2.126	2.013	1.465	1.749	482.8	0
14.03.2017	18:46:45	196702	12.66	2.126	2.013	1.465	1.749	478.7	0
14.03.2017	18:47:00	196703	12.66	2.126	2.013	1.465	1.749	478.7	0
14.03.2017	18:47:15	196704	12.66	2.136	2.022	1.465	1.749	478.7	0
14.03.2017	18:47:30	196705	12.66	2.136	2.013	1.465	1.749	484.1	0
14.03.2017	18:47:45	196706	12.66	2.136	2.022	1.465	1.749	486.9	0
14.03.2017	18:48:00	196707	12.66	2.136	2.013	1.465	1.749	482.1	0
14.03.2017	18:48:15	196708	12.66	2.136	2.022	1.465	1.749	482.8	0
14.03.2017	18:48:30	196709	12.66	2.126	2.013	1.465	1.749	481.4	0
14.03.2017	18:48:45	196710	12.66	2.126	2.022	1.465	1.749	482.1	0
14.03.2017	18:49:00	196711	12.66	2.136	2.023	1.465	1.749	480.1	0
14.03.2017	18:49:15	196712	12.66	2.136	2.013	1.465	1.749	481.4	0
14.03.2017	18:49:30	196713	12.66	2.136	2.013	1.465	1.749	481.4	0
14.03.2017	18:49:45	196714	12.66	2.126	2.023	1.465	1.749	481.4	0
14.03.2017	18:50:00	196715	12.66	2.126	2.013	1.465	1.749	477.3	0
14.03.2017	18:50:15	196716	12.66	2.126	2.013	1.465	1.749	480.1	0
14.03.2017	18:50:30	196717	12.66	2.126	2.023	1.465	1.749	482.1	0
14.03.2017	18:50:45	196718	12.66	2.126	2.023	1.465	1.749	484.1	0
14.03.2017	18:51:00	196719	12.66	2.126	2.023	1.465	1.749	480.1	0
14.03.2017	18:51:15	196720	12.66	2.126	2.023	1.465	1.749	481.4	0
14.03.2017	18:51:30	196721	12.66	2.126	2.013	1.465	1.749	480.1	0
14.03.2017	18:51:45	196722	12.66	2.136	2.023	1.465	1.749	480.1	0
14.03.2017	18:52:00	196723	12.66	2.136	2.023	1.465	1.749	480.1	0
14.03.2017	18:52:15	196724	12.66	2.126	2.013	1.465	1.749	477.3	0
14.03.2017	18:52:30	196725	12.66	2.126	2.013	1.465	1.749	485.5	0
14.03.2017	18:52:45	196726	12.66	2.126	2.013	1.465	1.749	480.1	0
14.03.2017	18:53:00	196727	12.66	2.126	2.013	1.465	1.749	482.8	0
14.03.2017	18:53:15	196728	12.66	2.126	2.013	1.465	1.749	482.1	0
14.03.2017	18:53:30	196729	12.66	2.126	2.013	1.465	1.749	482.1	0
14.03.2017	18:53:45	196730	12.66	2.126	2.013	1.465	1.749	477.3	0
14.03.2017	18:54:00	196731	12.66	2.126	2.013	1.465	1.749	476	0
14.03.2017	18:54:15	196732	12.66	2.126	2.013	1.465	1.749	478	0
14.03.2017	18:54:30	196733	12.66	2.126	2.013	1.465	1.749	474.6	0
14.03.2017	18:54:45	196734	12.66	2.126	2.013	1.456	1.749	476	0
14.03.2017	18:55:00	196735	12.66	2.126	2.013	1.465	1.749	482.1	0
14.03.2017	18:55:15	196736	12.66	2.126	2.013	1.465	1.749	474.6	0
14.03.2017	18:55:30	196737	12.66	2.136	2.013	1.465	1.748	476	0
14.03.2017	18:55:45	196738	12.66	2.136	2.013	1.465	1.748	476	0
14.03.2017	18:56:00	196739	12.66	2.126	2.013	1.465	1.748	474.6	0
14.03.2017	18:56:15	196740	12.66	2.136	2.013	1.465	1.748	476	0
14.03.2017	18:56:30	196741	12.66	2.126	2.013	1.465	1.748	476	0
14.03.2017	18:56:45	196742	12.66	2.126	2.013	1.465	1.748	476	0
14.03.2017	18:57:00	196743	12.66	2.136	2.013	1.465	1.748	473.2	0
14.03.2017	18:57:15	196744	12.66	2.126	2.013	1.465	1.748	478.7	0
14.03.2017	18:57:30	196745	12.66	2.136	2.013	1.465	1.748	482.8	0
14.03.2017	18:57:45	196746	12.66	2.136	2.013	1.465	1.748	482.8	0
14.03.2017	18:58:00	196747	12.66	2.136	2.013	1.465	1.748	476	0
14.03.2017	18:58:15	196748	12.66	2.136	2.013	1.465	1.748	473.2	0
14.03.2017	18:58:30	196749	12.66	2.126	2.013	1.465	1.748	482.8	0
14.03.2017	18:58:45	196750	12.66	2.126	2.013	1.465	1.748	482.8	0
14.03.2017	18:59:00	196751	12.66	2.126	2.013	1.465	1.748	482.8	0
14.03.2017	18:59:15	196752	12.66	2.126	2.013	1.465	1.748	482.8	0
14.03.2017	18:59:30	196753	12.66	2.126	2.013	1.455	1.748	471.9	0
14.03.2017	18:59:45	196754	12.66	2.126	2.013	1.465	1.748	482.1	0
14.03.2017	19:00:00	196755	12.66	2.126	2.013	1.455	1.748	480.1	0
14.03.2017	19:00:15	196756	12.66	2.126	2.013	1.465	1.748	480.1	0
14.03.2017	19:00:30	196757	12.66	2.135	2.013	1.465	1.748	478.7	0
14.03.2017	19:00:45	196758	12.66	2.126	2.013	1.465	1.748	478	0
14.03.2017	19:01:00	196759	12.66	2.126	2.013	1.465	1.748	482.1	0
14.03.2017	19:01:15	196760	12.66	2.135	2.013	1.455	1.748	480.1	0
14.03.2017	19:01:30	196761	12.66	2.135	2.013	1.455	1.748	480.1	0
14.03.2017	19:01:45	196762	12.66	2.135	2.013	1.455	1.748	480.1	0
14.03.2017	19:02:00	196763	12.66	2.135	2.013	1.455	1.748	474.6	0
14.03.2017	19:02:15	196764	12.66	2.135	2.012	1.455	1.748	473.9	0
14.03.2017	19:02:30	196765	12.66	2.126	2.012	1.455	1.748	471.9	0
14.03.2017	19:02:45	196766	12.66	2.126	2.012	1.455	1.748	474.6	0
14.03.2017	19:03:00	196767	12.66	2.126	2.012	1.455	1.748	473.9	0
14.03.2017	19:03:15	196768	12.66	2.135	2.012	1.446	1.748	470.5	0
14.03.2017	19:03:30	196769	12.66	2.126	2.012	1.455	1.748	470.5	0
14.03.2017	19:03:45	196770	12.66	2.126	2.012	1.455	1.748	474.6	0
14.03.2017	19:04:00	196771	12.65	2.126	2.012	1.446	1.748	474.6	0
14.03.2017	19:04:15	196772	12.65	2.126	2.012	1.455	1.748	474.6	0
14.03.2017	19:04:30	196773	12.65	2.126	2.012	1.446	1.748	474.6	0
14.03.2017	19:04:45	196774	12.65	2.126	2.012	1.455	1.748	474.6	0
14.03.2017	19:05:00	196775	12.65	2.126	2.012	1.446	1.748	470.5	0
14.03.2017	19:05:15	196776	12.65	2.126	2.012	1.446	1.748	474.6	0
14.03.2017	19:05:30	196777	12.65	2.126	2.012	1.455	1.748	476	0
14.03.2017	19:05:45	196778	12.65	2.126	2.012	1.445	1.748	476	0
14.03.2017	19:06:00	196779	12.66	2.126	2.012	1.455	1.748	476	0
14.03.2017	19:06:15	196780	12.66	2.126	2.012	1.455	1.748	477.3	0
14.03.2017	19:06:30	196781	12.66	2.126	2.012	1.455	1.748	482.8	0
14.03.2017	19:06:45	196782	12.66	2.135	2.012	1.464	1.748	482.1	0
14.03.2017	19:07:00	196783	12.66	2.135	2.012	1.455	1.748	471.9	0
14.03.2017	19:07:15	196784	12.66	2.135	2.012	1.455	1.748	482.8	0
14.03.2017	19:07:30	196785	12.66	2.126	2.012	1.445	1.748	471.2	0
14.03.2017	19:07:45	196786	12.66	2.126	2.012	1.445	1.748	476	0
14.03.2017	19:08:00	196787	12.66	2.126	2.012	1.455	1.748	482.8	0
14.03.2017	19:08:15	196788	12.66	2.126	2.012	1.445	1.748	482.1	0
14.03.2017	19:08:30	196789	12.66	2.126	2.012	1.455	1.748	482.8	0
14.03.2017	19:08:45	196790	12.66	2.135	2.012	1.445	1.748	474.6	0
14.03.2017	19:09:00	196791	12.66	2.126	2.012	1.445	1.748	469.1	0
14.03.2017	19:09:15	196792	12.66	2.126	2.012	1.445	1.748	474.6	0
14.03.2017	19:09:30	196793	12.66	2.126	2.012	1.445	1.748	482.1	0
14.03.2017	19:09:45	196794	12.66	2.126	2.012	1.445	1.748	474.6	0
14.03.2017	19:10:00	196795	12.66	2.126	2.012	1.445	1.748	474.6	0
14.03.2017	19:10:15	196796	12.66	2.126	2.012	1.445	1.748	476	0
14.03.2017	19:10:30	196797	12.66	2.126	2.012	1.446	1.748	476	0
14.03.2017	19:10:45	196798	12.66	2.126	2.012	1.446	1.748	476	0
14.03.2017	19:11:00	196799	12.66	2.126	2.012	1.446	1.748	476	0
14.03.2017	19:11:15	196800	12.66	2.126	2.012	1.446	1.748	477.3	0
14.03.2017	19:11:30	196801	12.66	2.126	2.012	1.446	1.748	477.3	0
14.03.2017	19:11:45	196802	12.66	2.126	2.012	1.446	1.748	478.7	0
14.03.2017	19:12:00	196803	12.66	2.126	2.012	1.446	1.757	476	0
14.03.2017	19:12:15	196804	12.66	2.126	2.012	1.446	1.748	474.6	0
14.03.2017	19:12:30	196805	12.66	2.126	2.012	1.446	1.748	474.6	0
14.03.2017	19:12:45	196806	12.66	2.126	2.012	1.446	1.748	476	0
14.03.2017	19:13:00	196807	12.66	2.126	2.012	1.446	1.748	478.7	0
14.03.2017	19:13:15	196808	12.66	2.135	2.012	1.446	1.748	477.3	0
14.03.2017	19:13:30	196809	12.66	2.135	2.012	1.446	1.748	477.3	0
14.03.2017	19:13:45	196810	12.66	2.135	2.012	1.446	1.748	477.3	0
14.03.2017	19:14:00	196811	12.66	2.135	2.012	1.446	1.748	473.9	0
14.03.2017	19:14:15	196812	12.66	2.135	2.012	1.446	1.748	477.3	0
14.03.2017	19:14:30	196813	12.66	2.135	2.012	1.446	1.748	477.3	0
14.03.2017	19:14:45	196814	12.66	2.135	2.012	1.446	1.748	478.7	0
14.03.2017	19:15:00	196815	12.66	2.126	2.012	1.446	1.748	474.6	0
14.03.2017	19:15:15	196816	12.66	2.126	2.012	1.446	1.748	480.1	0
14.03.2017	19:15:30	196817	12.66	2.135	2.012	1.446	1.748	478.7	0
14.03.2017	19:15:45	196818	12.66	2.135	2.012	1.455	1.748	480.1	0
14.03.2017	19:16:00	196819	12.66	2.126	2.012	1.446	1.748	476	0
14.03.2017	19:16:15	196820	12.66	2.126	2.012	1.455	1.748	470.5	0
14.03.2017	19:16:30	196821	12.66	2.126	2.012	1.455	1.748	477.3	0
14.03.2017	19:16:45	196822	12.66	2.126	2.022	1.455	1.748	477.3	0
14.03.2017	19:17:00	196823	12.66	2.135	2.012	1.446	1.748	478.7	0
14.03.2017	19:17:15	196824	12.66	2.135	2.012	1.446	1.748	482.8	0
14.03.2017	19:17:30	196825	12.66	2.135	2.022	1.446	1.748	476	0
14.03.2017	19:17:45	196826	12.66	2.135	2.022	1.455	1.748	476	0
14.03.2017	19:18:00	196827	12.66	2.135	2.022	1.446	1.748	482.8	0
14.03.2017	19:18:15	196828	12.66	2.135	2.012	1.446	1.748	485.5	0
14.03.2017	19:18:30	196829	12.66	2.135	2.031	1.446	1.748	482.1	0
14.03.2017	19:18:45	196830	12.66	2.135	2.022	1.446	1.748	482.1	0
14.03.2017	19:19:00	196831	12.66	2.135	2.022	1.446	1.748	482.1	0
14.03.2017	19:19:15	196832	12.66	2.135	2.022	1.446	1.748	476	0
14.03.2017	19:19:30	196833	12.65	2.135	2.022	1.446	1.748	474.6	0
14.03.2017	19:19:45	196834	12.66	2.135	2.022	1.464	1.748	481.4	0
14.03.2017	19:20:00	196835	12.66	2.135	2.031	1.446	1.748	470.5	0
14.03.2017	19:20:15	196836	12.66	2.135	2.031	1.455	1.748	478	0
14.03.2017	19:20:30	196837	12.66	2.135	2.022	1.455	1.748	478.7	0
14.03.2017	19:20:45	196838	12.66	2.135	2.022	1.455	1.748	481.4	0
14.03.2017	19:21:00	196839	12.66	2.135	2.031	1.455	1.757	481.4	0
14.03.2017	19:21:15	196840	12.66	2.135	2.031	1.455	1.748	467.1	0
14.03.2017	19:21:30	196841	12.66	2.135	2.031	1.455	1.757	469.8	0
14.03.2017	19:21:45	196842	12.66	2.135	2.031	1.455	1.748	469.8	0
14.03.2017	19:22:00	196843	12.66	2.135	2.031	1.455	1.748	476	0
14.03.2017	19:22:15	196844	12.66	2.135	2.031	1.464	1.748	476	0
14.03.2017	19:22:30	196845	12.66	2.135	2.031	1.464	1.748	466.4	0
14.03.2017	19:22:45	196846	12.66	2.135	2.031	1.464	1.748	476	0
14.03.2017	19:23:00	196847	12.66	2.135	2.031	1.464	1.748	481.4	0
14.03.2017	19:23:15	196848	12.66	2.135	2.031	1.464	1.748	471.9	0
14.03.2017	19:23:30	196849	12.66	2.135	2.031	1.464	1.748	476	0
14.03.2017	19:23:45	196850	12.66	2.135	2.031	1.464	1.748	476	0
14.03.2017	19:24:00	196851	12.66	2.126	2.031	1.464	1.748	476	0
14.03.2017	19:24:15	196852	12.66	2.135	2.031	1.464	1.748	476	0
14.03.2017	19:24:30	196853	12.66	2.135	2.031	1.464	1.748	476	0
14.03.2017	19:24:45	196854	12.66	2.135	2.031	1.464	1.748	476	0
14.03.2017	19:25:00	196855	12.66	2.135	2.031	1.464	1.757	478.7	0
14.03.2017	19:25:15	196856	12.66	2.135	2.031	1.464	1.748	478	0
14.03.2017	19:25:30	196857	12.66	2.135	2.031	1.464	1.757	478.7	0
14.03.2017	19:25:45	196858	12.66	2.135	2.031	1.464	1.748	478.7	0
14.03.2017	19:26:00	196859	12.66	2.135	2.031	1.464	1.757	478	0
14.03.2017	19:26:15	196860	12.66	2.135	2.031	1.464	1.757	477.3	0
14.03.2017	19:26:30	196861	12.66	2.135	2.031	1.464	1.748	477.3	0
14.03.2017	19:26:45	196862	12.66	2.135	2.031	1.464	1.757	477.3	0
14.03.2017	19:27:00	196863	12.66	2.135	2.031	1.464	1.748	481.4	0
14.03.2017	19:27:15	196864	12.66	2.135	2.031	1.464	1.757	484.1	0
14.03.2017	19:27:30	196865	12.66	2.135	2.031	1.464	1.757	474.6	0
14.03.2017	19:27:45	196866	12.66	2.135	2.031	1.464	1.748	477.3	0
14.03.2017	19:28:00	196867	12.66	2.135	2.031	1.464	1.757	474.6	0
14.03.2017	19:28:15	196868	12.66	2.135	2.031	1.464	1.748	474.6	0
14.03.2017	19:28:30	196869	12.66	2.135	2.031	1.464	1.748	469.1	0
14.03.2017	19:28:45	196870	12.66	2.135	2.031	1.464	1.748	473.2	0
14.03.2017	19:29:00	196871	12.66	2.135	2.031	1.464	1.757	473.2	0
14.03.2017	19:29:15	196872	12.66	2.135	2.031	1.464	1.748	476	0
14.03.2017	19:29:30	196873	12.66	2.135	2.031	1.464	1.748	473.2	0
14.03.2017	19:29:45	196874	12.66	2.135	2.031	1.464	1.748	476	0
14.03.2017	19:30:00	196875	12.66	2.125	2.031	1.464	1.748	473.2	0
14.03.2017	19:30:15	196876	12.66	2.125	2.031	1.464	1.748	476	0
14.03.2017	19:30:30	196877	12.66	2.135	2.031	1.464	1.748	473.2	0
14.03.2017	19:30:45	196878	12.66	2.125	2.031	1.464	1.748	477.3	0
14.03.2017	19:31:00	196879	12.66	2.125	2.031	1.464	1.748	476	0
14.03.2017	19:31:15	196880	12.66	2.135	2.031	1.455	1.748	473.2	0
14.03.2017	19:31:30	196881	12.66	2.135	2.031	1.455	1.748	477.3	0
14.03.2017	19:31:45	196882	12.66	2.135	2.031	1.455	1.748	477.3	0
14.03.2017	19:32:00	196883	12.66	2.135	2.031	1.455	1.748	476	0
14.03.2017	19:32:15	196884	12.66	2.126	2.031	1.455	1.748	476	0
14.03.2017	19:32:30	196885	12.66	2.135	2.031	1.464	1.748	473.2	0
14.03.2017	19:32:45	196886	12.66	2.135	2.022	1.455	1.748	467.8	0
14.03.2017	19:33:00	196887	12.66	2.126	2.022	1.455	1.748	469.1	0
14.03.2017	19:33:15	196888	12.66	2.126	2.022	1.455	1.748	473.2	0
14.03.2017	19:33:30	196889	12.66	2.126	2.031	1.464	1.757	477.3	0
14.03.2017	19:33:45	196890	12.66	2.126	2.022	1.455	1.748	477.3	0
14.03.2017	19:34:00	196891	12.66	2.126	2.012	1.445	1.748	467.8	0
14.03.2017	19:34:15	196892	12.66	2.126	2.022	1.455	1.748	469.1	0
14.03.2017	19:34:30	196893	12.66	2.126	2.012	1.445	1.748	470.5	0
14.03.2017	19:34:45	196894	12.66	2.135	2.022	1.445	1.748	470.5	0
14.03.2017	19:35:00	196895	12.66	2.126	2.012	1.445	1.748	469.1	0
14.03.2017	19:35:15	196896	12.66	2.126	2.022	1.445	1.748	470.5	0
14.03.2017	19:35:30	196897	12.66	2.125	2.022	1.445	1.748	466.4	0
14.03.2017	19:35:45	196898	12.66	2.125	2.012	1.445	1.748	478.7	0
14.03.2017	19:36:00	196899	12.66	2.125	2.012	1.445	1.748	461	0
14.03.2017	19:36:15	196900	12.66	2.125	2.012	1.445	1.748	466.4	0
14.03.2017	19:36:30	196901	12.66	2.135	2.012	1.445	1.748	466.4	0
14.03.2017	19:36:45	196902	12.66	2.125	2.012	1.445	1.748	466.4	0
14.03.2017	19:37:00	196903	12.66	2.135	2.012	1.445	1.748	473.9	0
14.03.2017	19:37:15	196904	12.66	2.135	2.012	1.445	1.748	466.4	0
14.03.2017	19:37:30	196905	12.66	2.135	2.012	1.445	1.748	469.1	0
14.03.2017	19:37:45	196906	12.66	2.135	2.012	1.445	1.748	473.9	0
14.03.2017	19:38:00	196907	12.66	2.135	2.022	1.445	1.748	469.1	0
14.03.2017	19:38:15	196908	12.66	2.135	2.012	1.445	1.748	473.2	0
14.03.2017	19:38:30	196909	12.66	2.135	2.022	1.445	1.748	463.7	0
14.03.2017	19:38:45	196910	12.66	2.135	2.012	1.445	1.757	469.1	0
14.03.2017	19:39:00	196911	12.66	2.135	2.012	1.445	1.748	469.1	0
14.03.2017	19:39:15	196912	12.66	2.135	2.012	1.445	1.748	463	0
14.03.2017	19:39:30	196913	12.66	2.125	2.012	1.445	1.748	477.3	0
14.03.2017	19:39:45	196914	12.66	2.135	2.022	1.445	1.757	469.1	0
14.03.2017	19:40:00	196915	12.66	2.135	2.012	1.445	1.748	469.1	0
14.03.2017	19:40:15	196916	12.66	2.135	2.022	1.445	1.748	467.8	0
14.03.2017	19:40:30	196917	12.66	2.135	2.022	1.445	1.748	473.2	0
14.03.2017	19:40:45	196918	12.66	2.135	2.022	1.455	1.748	469.1	0
14.03.2017	19:41:00	196919	12.66	2.135	2.022	1.455	1.748	469.1	0
14.03.2017	19:41:15	196920	12.66	2.135	2.012	1.455	1.748	473.2	0
14.03.2017	19:41:30	196921	12.66	2.135	2.022	1.455	1.748	467.8	0
14.03.2017	19:41:45	196922	12.66	2.135	2.022	1.464	1.748	471.9	0
14.03.2017	19:42:00	196923	12.66	2.135	2.022	1.464	1.748	473.2	0
14.03.2017	19:42:15	196924	12.66	2.135	2.022	1.455	1.748	471.9	0
14.03.2017	19:42:30	196925	12.66	2.126	2.022	1.455	1.748	471.9	0
14.03.2017	19:42:45	196926	12.66	2.126	2.012	1.455	1.748	473.2	0
14.03.2017	19:43:00	196927	12.66	2.126	2.012	1.455	1.748	473.9	0
14.03.2017	19:43:15	196928	12.66	2.126	2.012	1.464	1.748	476	0
14.03.2017	19:43:30	196929	12.66	2.126	2.012	1.464	1.748	471.9	0
14.03.2017	19:43:45	196930	12.66	2.126	2.012	1.455	1.757	476	0
14.03.2017	19:44:00	196931	12.65	2.126	2.012	1.464	1.748	471.9	0
14.03.2017	19:44:15	196932	12.65	2.126	2.012	1.464	1.748	474.6	0
14.03.2017	19:44:30	196933	12.65	2.135	2.012	1.464	1.748	469.8	0
14.03.2017	19:44:45	196934	12.65	2.126	2.012	1.464	1.748	471.9	0
14.03.2017	19:45:00	196935	12.65	2.126	2.012	1.464	1.757	474.6	0
14.03.2017	19:45:15	196936	12.66	2.135	2.012	1.464	1.748	473.9	0
14.03.2017	19:45:30	196937	12.66	2.135	2.012	1.464	1.748	466.4	0
14.03.2017	19:45:45	196938	12.66	2.135	2.012	1.464	1.757	467.1	0
14.03.2017	19:46:00	196939	12.66	2.126	2.012	1.464	1.748	471.2	0
14.03.2017	19:46:15	196940	12.66	2.126	2.012	1.464	1.748	474.6	0
14.03.2017	19:46:30	196941	12.66	2.135	2.012	1.464	1.748	471.9	0
14.03.2017	19:46:45	196942	12.66	2.126	2.012	1.464	1.748	466.4	0
14.03.2017	19:47:00	196943	12.66	2.126	2.012	1.464	1.748	471.9	0
14.03.2017	19:47:15	196944	12.66	2.126	2.012	1.464	1.748	471.9	0
14.03.2017	19:47:30	196945	12.66	2.135	2.012	1.464	1.757	470.5	0
14.03.2017	19:47:45	196946	12.66	2.126	2.012	1.464	1.748	474.6	0
14.03.2017	19:48:00	196947	12.66	2.126	2.012	1.464	1.748	477.3	0
14.03.2017	19:48:15	196948	12.66	2.126	2.012	1.464	1.757	462.3	0
14.03.2017	19:48:30	196949	12.66	2.126	2.012	1.464	1.748	478	0
14.03.2017	19:48:45	196950	12.66	2.126	2.012	1.464	1.748	478	0
14.03.2017	19:49:00	196951	12.66	2.126	2.012	1.464	1.748	478.7	0
14.03.2017	19:49:15	196952	12.66	2.126	2.012	1.464	1.748	480.1	0
14.03.2017	19:49:30	196953	12.66	2.126	2.012	1.464	1.748	478	0
14.03.2017	19:49:45	196954	12.66	2.126	2.012	1.464	1.748	478	0
14.03.2017	19:50:00	196955	12.66	2.126	2.012	1.464	1.748	478	0
14.03.2017	19:50:15	196956	12.66	2.135	2.012	1.464	1.748	478.7	0
14.03.2017	20:01:00	196957	12.7	2.127	2.013	1.465	1.749	475.3	0
14.03.2017	21:01:00	196958	12.74	2.137	2.024	1.466	1.75	476	0
14.03.2017	22:01:00	196959	12.75	2.137	2.014	1.494	1.759	485.5	0
14.03.2017	23:01:00	196960	12.75	2.127	2.014	1.476	1.768	478.7	0
15.03.2017	00:01:00	196961	12.75	2.127	2.023	1.485	1.768	482.8	0
15.03.2017	01:01:00	196962	12.75	2.128	2.014	1.485	1.769	466.4	0
15.03.2017	02:01:00	196963	12.75	2.137	2.033	1.495	1.769	503.2	0
15.03.2017	03:01:00	196964	12.75	2.137	2.033	1.504	1.769	473.2	0
15.03.2017	04:01:00	196965	12.75	2.136	2.032	1.493	1.767	486.9	0
15.03.2017	05:01:00	196966	12.75	2.137	2.043	1.504	1.769	474.6	0
15.03.2017	06:01:00	196967	12.75	2.154	2.051	1.54	1.767	470.5	0
15.03.2017	07:01:00	196968	12.75	2.145	2.051	1.522	1.777	474.6	0
15.03.2017	08:01:00	196969	12.75	2.156	2.052	1.542	1.778	465.1	0
15.03.2017	09:01:00	196970	12.75	2.173	2.051	1.682	1.786	471.9	0
15.03.2017	10:01:00	196971	12.75	2.183	2.05	1.729	1.786	470.5	0
15.03.2017	11:01:00	196972	12.75	2.182	2.069	1.71	1.786	452.1	0
15.03.2017	12:01:00	196973	12.75	2.175	2.071	1.598	1.806	466.4	0
15.03.2017	13:01:00	196974	12.75	2.183	2.051	1.692	1.805	478.7	0
15.03.2017	14:01:00	196975	12.75	2.183	2.07	1.673	1.805	456.9	0
15.03.2017	15:01:00	196976	12.75	2.191	2.068	1.709	1.804	471.2	0
15.03.2017	16:01:00	196977	12.75	2.191	2.068	1.7	1.804	471.9	0
15.03.2017	17:01:00	196978	12.75	2.192	2.07	1.73	1.824	473.2	0
15.03.2017	18:01:00	196979	12.75	2.183	2.07	1.692	1.824	466.4	0
15.03.2017	19:01:00	196980	12.75	2.191	2.078	1.691	1.823	451.4	0
15.03.2017	20:01:00	196981	12.75	2.201	2.068	1.766	1.823	484.1	0
15.03.2017	21:01:00	196982	12.75	2.201	2.088	1.738	1.842	470.5	0
15.03.2017	22:01:00	196983	12.75	2.191	2.078	1.691	1.842	481.4	0
15.03.2017	23:01:00	196984	12.75	2.183	2.088	1.767	1.843	481.4	0
16.03.2017	00:01:00	196985	12.75	2.201	2.087	1.804	1.842	478.7	0
16.03.2017	01:01:00	196986	12.75	2.202	2.088	1.729	1.843	473.2	0
16.03.2017	02:01:00	196987	12.75	2.202	2.079	1.711	1.862	473.2	0
16.03.2017	03:01:00	196988	12.74	2.21	2.087	1.785	1.86	480.1	0
16.03.2017	04:01:00	196989	12.75	2.181	2.068	1.671	1.86	485.5	0
16.03.2017	05:01:00	196990	12.74	2.192	2.088	1.71	1.861	467.8	0
16.03.2017	06:01:00	196991	12.74	2.192	2.088	1.691	1.861	489.6	0
16.03.2017	07:01:00	196992	12.74	2.173	2.069	1.616	1.862	477.3	0
16.03.2017	08:01:00	196993	12.74	2.172	2.068	1.615	1.87	486.9	0
16.03.2017	09:01:00	196994	12.74	2.172	2.068	1.615	1.861	470.5	0
16.03.2017	10:01:00	196995	12.74	2.173	2.07	1.607	1.881	465.1	0
16.03.2017	11:01:00	196996	12.74	2.173	2.069	1.615	1.861	473.2	0
16.03.2017	12:01:00	196997	12.74	2.174	2.07	1.598	1.862	474.6	0
16.03.2017	13:01:00	196998	12.74	2.172	2.059	1.596	1.87	493.7	0
16.03.2017	14:01:00	196999	12.74	2.173	2.05	1.616	1.862	482.8	0
16.03.2017	15:01:00	197000	12.74	2.172	2.059	1.577	1.86	488.2	0
16.03.2017	16:01:00	197001	12.74	2.174	2.06	1.617	1.872	480.1	0
16.03.2017	17:01:00	197002	12.74	2.173	2.051	1.616	1.881	480.1	0
16.03.2017	18:01:00	197003	12.74	2.173	2.05	1.615	1.88	474.6	0
16.03.2017	19:01:00	197004	12.74	2.173	2.05	1.616	1.88	463.7	0
16.03.2017	20:01:00	197005	12.74	2.174	2.051	1.617	1.881	456.9	0
16.03.2017	21:01:00	197006	12.74	2.174	2.07	1.616	1.881	462.3	0
16.03.2017	22:01:00	197007	12.74	2.172	2.068	1.615	1.879	458.2	0
16.03.2017	23:01:00	197008	12.74	2.172	2.059	1.596	1.879	450.1	0
17.03.2017	00:01:00	197009	12.74	2.171	2.067	1.595	1.878	480.1	0
17.03.2017	01:01:00	197010	12.74	2.172	2.068	1.596	1.88	476	0
17.03.2017	02:01:00	197011	12.74	2.171	2.049	1.595	1.879	476	0
17.03.2017	03:01:00	197012	12.74	2.174	2.06	1.607	1.881	471.9	0
17.03.2017	04:01:00	197013	12.74	2.172	2.049	1.596	1.879	467.1	0
17.03.2017	05:01:00	197014	12.74	2.173	2.069	1.597	1.88	469.1	0
17.03.2017	06:01:00	197015	12.74	2.172	2.069	1.606	1.88	474.6	0
17.03.2017	07:01:00	197016	12.74	2.173	2.069	1.616	1.88	466.4	0
17.03.2017	08:01:00	197017	12.74	2.173	2.069	1.597	1.88	462.3	0
17.03.2017	09:01:00	197018	12.74	2.172	2.068	1.596	1.879	473.2	0
17.03.2017	10:01:00	197019	12.74	2.172	2.068	1.605	1.879	470.5	0
17.03.2017	11:01:00	197020	12.74	2.173	2.069	1.596	1.88	465.1	0
17.03.2017	12:01:00	197021	12.74	2.172	2.068	1.615	1.879	459.6	0
17.03.2017	13:01:00	197022	12.74	2.172	2.068	1.615	1.879	461	0
17.03.2017	14:01:00	197023	12.74	2.173	2.069	1.625	1.88	465.1	0
17.03.2017	15:01:00	197024	12.74	2.173	2.069	1.615	1.88	452.8	0
17.03.2017	16:01:00	197025	12.74	2.172	2.068	1.595	1.879	469.1	0
17.03.2017	17:01:00	197026	12.74	2.173	2.069	1.615	1.88	477.3	0
17.03.2017	18:01:00	197027	12.74	2.173	2.069	1.616	1.88	455.5	0
17.03.2017	19:01:00	197028	12.73	2.172	2.077	1.633	1.888	469.1	0
17.03.2017	20:01:00	197029	12.73	2.172	2.069	1.615	1.889	463.7	0
17.03.2017	21:01:00	197030	12.74	2.181	2.087	1.652	1.889	456.9	0
17.03.2017	22:01:00	197031	12.74	2.181	2.086	1.652	1.888	467.8	0
17.03.2017	23:01:00	197032	12.74	2.191	2.087	1.653	1.899	460.3	0
18.03.2017	00:01:00	197033	12.73	2.183	2.088	1.654	1.899	463.7	0
18.03.2017	01:01:00	197034	12.73	2.183	2.088	1.645	1.9	454.1	0
18.03.2017	02:01:00	197035	12.73	2.172	2.078	1.634	1.899	451.4	0
18.03.2017	03:01:00	197036	12.73	2.182	2.088	1.653	1.899	446	0
18.03.2017	04:01:00	197037	12.73	2.173	2.069	1.616	1.899	463.7	0
18.03.2017	05:01:00	197038	12.73	2.171	2.077	1.614	1.898	446	0
18.03.2017	06:01:00	197039	12.73	2.172	2.078	1.615	1.898	455.5	0
18.03.2017	07:01:00	197040	12.73	2.182	2.068	1.615	1.898	451.4	0
18.03.2017	08:01:00	197041	12.73	2.172	2.068	1.615	1.898	458.2	0
18.03.2017	09:01:00	197042	12.73	2.172	2.068	1.633	1.898	452.8	0
18.03.2017	10:01:00	197043	12.73	2.173	2.069	1.616	1.899	444.6	0
18.03.2017	11:01:00	197044	12.73	2.172	2.069	1.596	1.899	450.1	0
18.03.2017	12:01:00	197045	12.73	2.173	2.069	1.616	1.899	456.2	0
18.03.2017	13:01:00	197046	12.73	2.173	2.069	1.596	1.899	459.6	0
18.03.2017	14:01:00	197047	12.73	2.172	2.068	1.596	1.898	459.6	0
18.03.2017	15:01:00	197048	12.73	2.173	2.07	1.578	1.9	467.1	0
18.03.2017	16:01:00	197049	12.73	2.172	2.068	1.605	1.898	441.9	0
18.03.2017	16:12:15	197050	12.72	2.153	2.068	1.634	1.898	527.8	34
18.03.2017	16:12:30	197051	12.71	2.153	2.068	1.653	1.898	518.2	0
18.03.2017	16:12:45	197052	12.71	2.153	2.068	1.653	1.898	518.2	0
18.03.2017	16:13:00	197053	12.71	2.163	2.068	1.653	1.898	527.8	0
18.03.2017	16:13:15	197054	12.71	2.172	2.068	1.653	1.898	531.9	0
18.03.2017	16:13:30	197055	12.71	2.172	2.068	1.653	1.898	516.9	0
18.03.2017	16:13:45	197056	12.71	2.182	2.078	1.653	1.898	518.2	0
18.03.2017	16:14:00	197057	12.7	2.182	2.087	1.653	1.898	517.5	0
18.03.2017	16:14:15	197058	12.7	2.182	2.087	1.653	1.898	527.8	0
18.03.2017	16:14:30	197059	12.7	2.182	2.087	1.653	1.898	527.8	0
18.03.2017	16:14:45	197060	12.7	2.182	2.087	1.653	1.898	516.9	0
18.03.2017	16:15:00	197061	12.69	2.182	2.087	1.653	1.898	517.5	0
18.03.2017	16:15:15	197062	12.69	2.182	2.087	1.653	1.898	515.5	0
18.03.2017	16:15:30	197063	12.69	2.182	2.087	1.653	1.898	521	0
18.03.2017	16:15:45	197064	12.69	2.182	2.087	1.653	1.898	521.6	0
18.03.2017	16:16:00	197065	12.69	2.182	2.087	1.653	1.898	519.6	0
18.03.2017	16:16:15	197066	12.69	2.182	2.087	1.643	1.898	521	0
18.03.2017	16:16:30	197067	12.69	2.182	2.087	1.643	1.898	529.1	0
18.03.2017	16:16:45	197068	12.69	2.182	2.087	1.634	1.898	521	0
18.03.2017	16:17:00	197069	12.68	2.172	2.087	1.653	1.898	524.4	0
18.03.2017	16:17:15	197070	12.68	2.172	2.087	1.643	1.898	521	0
18.03.2017	16:17:30	197071	12.68	2.172	2.087	1.643	1.898	521	0
18.03.2017	16:17:45	197072	12.68	2.181	2.087	1.653	1.898	521	0
18.03.2017	16:18:00	197073	12.68	2.181	2.087	1.653	1.898	516.2	0
18.03.2017	16:18:15	197074	12.68	2.181	2.087	1.643	1.898	516.9	0
18.03.2017	16:18:30	197075	12.68	2.181	2.087	1.643	1.898	512.8	0
18.03.2017	16:18:45	197076	12.68	2.181	2.087	1.643	1.898	511.4	0
18.03.2017	16:19:00	197077	12.68	2.181	2.087	1.653	1.898	512.8	0
18.03.2017	16:19:15	197078	12.68	2.181	2.087	1.643	1.898	497.1	0
18.03.2017	16:19:30	197079	12.67	2.181	2.087	1.643	1.898	499.1	0
18.03.2017	16:19:45	197080	12.68	2.181	2.087	1.634	1.898	497.1	0
18.03.2017	16:20:00	197081	12.67	2.181	2.087	1.643	1.898	489.6	0
18.03.2017	16:20:15	197082	12.67	2.181	2.087	1.643	1.898	490.3	0
18.03.2017	16:20:30	197083	12.67	2.181	2.087	1.643	1.898	489.6	0
18.03.2017	16:20:45	197084	12.67	2.181	2.087	1.643	1.898	488.9	0
18.03.2017	16:21:00	197085	12.67	2.181	2.087	1.634	1.898	486.2	0
18.03.2017	16:21:15	197086	12.67	2.181	2.087	1.643	1.898	478	0
18.03.2017	16:21:30	197087	12.67	2.181	2.087	1.643	1.898	478.7	0
18.03.2017	16:21:45	197088	12.66	2.181	2.087	1.634	1.898	478.7	0
18.03.2017	16:22:00	197089	12.66	2.181	2.087	1.634	1.898	478.7	0
18.03.2017	16:22:15	197090	12.66	2.181	2.087	1.633	1.898	478	0
18.03.2017	16:22:30	197091	12.66	2.181	2.087	1.633	1.898	477.3	0
18.03.2017	16:22:45	197092	12.66	2.181	2.087	1.633	1.898	478.7	0
18.03.2017	16:23:00	197093	12.66	2.181	2.087	1.633	1.898	478.7	0
18.03.2017	16:23:15	197094	12.66	2.181	2.087	1.633	1.898	469.1	0
18.03.2017	16:23:30	197095	12.66	2.181	2.087	1.633	1.898	478.7	0
18.03.2017	16:23:45	197096	12.66	2.181	2.087	1.633	1.898	478	0
18.03.2017	16:24:00	197097	12.66	2.181	2.087	1.633	1.898	477.3	0
18.03.2017	16:24:15	197098	12.66	2.181	2.087	1.633	1.898	473.9	0
18.03.2017	16:24:30	197099	12.66	2.181	2.087	1.633	1.898	469.1	0
18.03.2017	16:24:45	197100	12.66	2.181	2.087	1.633	1.888	471.9	0
18.03.2017	16:25:00	197101	12.66	2.181	2.087	1.633	1.898	471.9	0
18.03.2017	16:25:15	197102	12.66	2.181	2.087	1.633	1.898	465.7	0
18.03.2017	16:25:30	197103	12.65	2.181	2.077	1.633	1.898	462.3	0
18.03.2017	16:25:45	197104	12.66	2.181	2.077	1.633	1.898	472.6	0
18.03.2017	16:26:00	197105	12.65	2.181	2.087	1.633	1.898	471.9	0
18.03.2017	16:26:15	197106	12.65	2.181	2.087	1.633	1.898	469.1	0
18.03.2017	16:26:30	197107	12.65	2.181	2.087	1.624	1.898	469.1	0
18.03.2017	16:26:45	197108	12.65	2.181	2.087	1.615	1.898	462.3	0
18.03.2017	16:27:00	197109	12.65	2.181	2.087	1.615	1.898	466.4	0
18.03.2017	16:27:15	197110	12.65	2.181	2.077	1.615	1.898	465.7	0
18.03.2017	16:27:30	197111	12.65	2.181	2.077	1.615	1.898	465.7	0
18.03.2017	16:27:45	197112	12.65	2.181	2.087	1.615	1.898	465.7	0
18.03.2017	16:28:00	197113	12.65	2.181	2.077	1.615	1.898	465.7	0
18.03.2017	16:28:15	197114	12.65	2.181	2.087	1.615	1.888	466.4	0
18.03.2017	16:28:30	197115	12.65	2.181	2.077	1.615	1.898	466.4	0
18.03.2017	16:28:45	197116	12.65	2.181	2.077	1.615	1.898	464.4	0
18.03.2017	16:29:00	197117	12.65	2.181	2.077	1.615	1.898	466.4	0
18.03.2017	16:29:15	197118	12.65	2.181	2.068	1.615	1.898	466.4	0
18.03.2017	16:29:30	197119	12.65	2.172	2.087	1.615	1.898	468.5	0
18.03.2017	16:29:45	197120	12.65	2.181	2.068	1.615	1.898	465.1	0
18.03.2017	16:30:00	197121	12.65	2.181	2.068	1.615	1.898	466.4	0
18.03.2017	16:30:15	197122	12.65	2.181	2.068	1.615	1.898	466.4	0
18.03.2017	16:30:30	197123	12.65	2.181	2.078	1.615	1.898	469.1	0
18.03.2017	16:30:45	197124	12.65	2.181	2.068	1.615	1.898	465.1	0
18.03.2017	16:31:00	197125	12.65	2.172	2.078	1.615	1.898	466.4	0
18.03.2017	16:31:15	197126	12.65	2.172	2.078	1.615	1.898	464.4	0
18.03.2017	16:31:30	197127	12.65	2.181	2.078	1.615	1.898	464.4	0
18.03.2017	16:31:45	197128	12.65	2.181	2.078	1.615	1.898	461.6	0
18.03.2017	16:32:00	197129	12.65	2.172	2.068	1.615	1.898	459.6	0
18.03.2017	16:32:15	197130	12.65	2.181	2.078	1.615	1.898	459.6	0
18.03.2017	16:32:30	197131	12.65	2.172	2.078	1.615	1.898	464.4	0
18.03.2017	16:32:45	197132	12.65	2.172	2.068	1.615	1.898	459.6	0
18.03.2017	16:33:00	197133	12.65	2.172	2.068	1.615	1.898	458.2	0
18.03.2017	16:33:15	197134	12.65	2.172	2.068	1.615	1.898	452.8	0
18.03.2017	16:33:30	197135	12.65	2.172	2.068	1.615	1.898	456.9	0
18.03.2017	16:33:45	197136	12.65	2.172	2.068	1.615	1.898	456.9	0
18.03.2017	16:34:00	197137	12.65	2.172	2.068	1.615	1.898	459.6	0
18.03.2017	16:34:15	197138	12.65	2.172	2.068	1.615	1.898	455.5	0
18.03.2017	16:34:30	197139	12.65	2.172	2.068	1.615	1.898	455.5	0
18.03.2017	16:34:45	197140	12.65	2.182	2.068	1.615	1.898	461	0
18.03.2017	16:35:00	197141	12.65	2.182	2.068	1.615	1.898	452.8	0
18.03.2017	16:35:15	197142	12.65	2.182	2.068	1.615	1.898	461	0
18.03.2017	16:35:30	197143	12.65	2.182	2.068	1.615	1.898	456.9	0
18.03.2017	16:35:45	197144	12.65	2.182	2.068	1.615	1.889	456.2	0
18.03.2017	16:36:00	197145	12.65	2.182	2.068	1.615	1.898	461	0
18.03.2017	16:36:15	197146	12.65	2.182	2.068	1.615	1.898	454.1	0
18.03.2017	16:36:30	197147	12.65	2.182	2.068	1.615	1.898	461.6	0
18.03.2017	16:36:45	197148	12.65	2.172	2.068	1.615	1.898	463.7	0
18.03.2017	16:37:00	197149	12.65	2.182	2.068	1.615	1.898	463.7	0
18.03.2017	16:37:15	197150	12.64	2.172	2.069	1.615	1.899	463.7	0
18.03.2017	16:37:30	197151	12.65	2.172	2.069	1.615	1.899	463.7	0
18.03.2017	16:37:45	197152	12.64	2.172	2.069	1.615	1.899	463.7	0
18.03.2017	16:38:00	197153	12.64	2.172	2.069	1.615	1.899	454.1	0
18.03.2017	16:38:15	197154	12.64	2.172	2.069	1.615	1.899	454.1	0
18.03.2017	16:38:30	197155	12.64	2.172	2.069	1.615	1.889	460.3	0
18.03.2017	16:38:45	197156	12.64	2.172	2.069	1.615	1.899	454.1	0
18.03.2017	16:39:00	197157	12.64	2.172	2.069	1.615	1.899	454.1	0
18.03.2017	16:39:15	197158	12.64	2.172	2.069	1.615	1.899	459.6	0
18.03.2017	16:39:30	197159	12.64	2.172	2.069	1.615	1.899	450.1	0
18.03.2017	16:39:45	197160	12.64	2.182	2.069	1.615	1.899	450.1	0
18.03.2017	16:40:00	197161	12.64	2.172	2.069	1.615	1.899	452.8	0
18.03.2017	16:40:15	197162	12.64	2.182	2.069	1.615	1.899	456.2	0
18.03.2017	16:40:30	197163	12.64	2.172	2.069	1.615	1.899	456.2	0
18.03.2017	16:40:45	197164	12.64	2.172	2.069	1.615	1.899	456.2	0
18.03.2017	16:41:00	197165	12.64	2.172	2.069	1.615	1.899	456.2	0
18.03.2017	16:41:15	197166	12.64	2.172	2.069	1.615	1.899	453.5	0
18.03.2017	16:41:30	197167	12.64	2.172	2.069	1.615	1.899	452.8	0
18.03.2017	16:41:45	197168	12.64	2.172	2.069	1.615	1.899	456.9	0
18.03.2017	16:42:00	197169	12.64	2.172	2.069	1.615	1.899	459.6	0
18.03.2017	16:42:15	197170	12.64	2.172	2.069	1.615	1.899	456.9	0
18.03.2017	16:42:30	197171	12.64	2.172	2.069	1.615	1.899	459.6	0
18.03.2017	16:42:45	197172	12.64	2.172	2.069	1.615	1.899	456.9	0
18.03.2017	16:43:00	197173	12.64	2.172	2.069	1.615	1.899	451.4	0
18.03.2017	16:43:15	197174	12.64	2.172	2.069	1.615	1.899	451.4	0
18.03.2017	16:43:30	197175	12.64	2.172	2.069	1.615	1.899	451.4	0
18.03.2017	16:43:45	197176	12.64	2.172	2.069	1.615	1.899	451.4	0
18.03.2017	16:44:00	197177	12.64	2.172	2.069	1.615	1.898	448.7	0
18.03.2017	16:44:15	197178	12.64	2.172	2.069	1.615	1.898	451.4	0
18.03.2017	16:44:30	197179	12.64	2.172	2.069	1.615	1.898	454.1	0
18.03.2017	16:44:45	197180	12.64	2.172	2.069	1.615	1.898	451.4	0
18.03.2017	16:45:00	197181	12.64	2.172	2.069	1.615	1.898	452.8	0
18.03.2017	16:45:15	197182	12.64	2.172	2.069	1.615	1.898	464.4	0
18.03.2017	16:45:30	197183	12.64	2.172	2.068	1.615	1.889	461	0
18.03.2017	16:45:45	197184	12.64	2.172	2.068	1.615	1.889	451.4	0
18.03.2017	16:46:00	197185	12.64	2.172	2.078	1.615	1.889	459.6	0
18.03.2017	16:46:15	197186	12.64	2.182	2.068	1.615	1.889	458.2	0
18.03.2017	16:46:30	197187	12.64	2.182	2.068	1.615	1.889	450.1	0
18.03.2017	16:46:45	197188	12.64	2.182	2.068	1.615	1.889	458.2	0
18.03.2017	16:47:00	197189	12.64	2.182	2.068	1.615	1.889	452.1	0
18.03.2017	16:47:15	197190	12.64	2.182	2.068	1.615	1.889	451.4	0
18.03.2017	16:47:30	197191	12.64	2.172	2.068	1.615	1.898	455.5	0
18.03.2017	16:47:45	197192	12.64	2.172	2.068	1.615	1.898	451.4	0
18.03.2017	16:48:00	197193	12.64	2.172	2.068	1.615	1.898	451.4	0
18.03.2017	16:48:15	197194	12.64	2.172	2.068	1.615	1.898	456.2	0
18.03.2017	16:48:30	197195	12.64	2.172	2.068	1.615	1.898	452.8	0
18.03.2017	16:48:45	197196	12.64	2.172	2.068	1.615	1.898	452.1	0
18.03.2017	16:49:00	197197	12.64	2.172	2.068	1.615	1.898	452.1	0
18.03.2017	16:49:15	197198	12.64	2.172	2.068	1.615	1.898	452.1	0
18.03.2017	16:49:30	197199	12.64	2.172	2.068	1.615	1.898	448.7	0
18.03.2017	16:49:45	197200	12.64	2.172	2.068	1.615	1.898	448.7	0
18.03.2017	16:50:00	197201	12.64	2.172	2.068	1.615	1.898	444.6	0
18.03.2017	16:50:15	197202	12.64	2.172	2.068	1.615	1.898	448.7	0
18.03.2017	16:50:30	197203	12.64	2.172	2.068	1.615	1.898	448.7	0
18.03.2017	16:50:45	197204	12.64	2.172	2.068	1.615	1.898	448.7	0
18.03.2017	16:51:00	197205	12.64	2.172	2.068	1.615	1.898	448.7	0
18.03.2017	16:51:15	197206	12.64	2.172	2.068	1.615	1.898	444.6	0
18.03.2017	16:51:30	197207	12.64	2.172	2.068	1.615	1.898	445.3	0
18.03.2017	16:51:45	197208	12.64	2.172	2.068	1.615	1.898	445.3	0
18.03.2017	16:52:00	197209	12.64	2.172	2.068	1.615	1.898	448.7	0
18.03.2017	16:52:15	197210	12.64	2.172	2.068	1.615	1.898	452.1	0
18.03.2017	16:52:30	197211	12.64	2.172	2.068	1.615	1.898	452.8	0
18.03.2017	16:52:45	197212	12.64	2.172	2.068	1.624	1.898	452.8	0
18.03.2017	16:53:00	197213	12.64	2.172	2.068	1.624	1.898	452.1	0
18.03.2017	16:53:15	197214	12.64	2.172	2.068	1.624	1.898	452.8	0
18.03.2017	16:53:30	197215	12.64	2.172	2.068	1.624	1.898	447.3	0
18.03.2017	16:53:45	197216	12.64	2.172	2.068	1.633	1.898	447.3	0
18.03.2017	16:54:00	197217	12.64	2.172	2.068	1.624	1.898	452.8	0
18.03.2017	16:54:15	197218	12.64	2.172	2.068	1.624	1.898	444.6	0
18.03.2017	16:54:30	197219	12.64	2.172	2.068	1.614	1.898	452.8	0
18.03.2017	16:54:45	197220	12.64	2.172	2.068	1.614	1.898	451.4	0
18.03.2017	16:55:00	197221	12.64	2.172	2.068	1.614	1.898	451.4	0
18.03.2017	16:55:15	197222	12.64	2.172	2.068	1.624	1.898	444.6	0
18.03.2017	16:55:30	197223	12.64	2.172	2.068	1.614	1.898	447.3	0
18.03.2017	16:55:45	197224	12.64	2.172	2.068	1.614	1.898	451.4	0
18.03.2017	16:56:00	197225	12.64	2.172	2.068	1.614	1.898	451.4	0
18.03.2017	16:56:15	197226	12.64	2.172	2.068	1.614	1.898	446	0
18.03.2017	16:56:30	197227	12.64	2.172	2.068	1.614	1.898	447.3	0
18.03.2017	16:56:45	197228	12.64	2.172	2.068	1.614	1.898	451.4	0
18.03.2017	16:57:00	197229	12.64	2.172	2.068	1.614	1.898	446	0
18.03.2017	16:57:15	197230	12.64	2.172	2.068	1.614	1.898	451.4	0
18.03.2017	16:57:30	197231	12.64	2.172	2.068	1.614	1.898	437.8	0
18.03.2017	16:57:45	197232	12.64	2.172	2.068	1.614	1.898	451.4	0
18.03.2017	16:58:00	197233	12.64	2.172	2.068	1.614	1.898	452.8	0
18.03.2017	16:58:15	197234	12.64	2.172	2.068	1.614	1.898	455.5	0
18.03.2017	16:58:30	197235	12.64	2.172	2.068	1.614	1.898	435	0
18.03.2017	16:58:45	197236	12.64	2.172	2.068	1.614	1.898	447.3	0
18.03.2017	16:59:00	197237	12.64	2.172	2.068	1.614	1.898	448.7	0
18.03.2017	16:59:15	197238	12.64	2.172	2.068	1.614	1.898	451.4	0
18.03.2017	16:59:30	197239	12.64	2.172	2.068	1.614	1.898	448	0
18.03.2017	16:59:45	197240	12.64	2.172	2.068	1.614	1.898	441.9	0
18.03.2017	17:00:00	197241	12.64	2.172	2.068	1.614	1.898	433.7	0
18.03.2017	17:00:15	197242	12.64	2.172	2.068	1.614	1.898	448	0
18.03.2017	17:00:30	197243	12.64	2.171	2.068	1.614	1.898	452.8	0
18.03.2017	17:00:45	197244	12.64	2.171	2.068	1.614	1.898	448.7	0
18.03.2017	17:01:00	197245	12.64	2.171	2.068	1.614	1.898	448	0
18.03.2017	17:01:15	197246	12.64	2.171	2.068	1.614	1.898	448.7	0
18.03.2017	17:01:30	197247	12.64	2.171	2.068	1.614	1.898	448.7	0
18.03.2017	17:01:45	197248	12.64	2.171	2.068	1.614	1.898	448.7	0
18.03.2017	17:02:00	197249	12.64	2.171	2.068	1.614	1.898	446	0
18.03.2017	17:02:15	197250	12.64	2.171	2.068	1.614	1.898	448.7	0
18.03.2017	17:02:30	197251	12.64	2.171	2.068	1.605	1.898	448.7	0
18.03.2017	17:02:45	197252	12.64	2.171	2.068	1.614	1.898	444.6	0
18.03.2017	17:03:00	197253	12.64	2.171	2.068	1.614	1.898	446	0
18.03.2017	17:03:15	197254	12.64	2.171	2.068	1.614	1.898	446	0
18.03.2017	17:03:30	197255	12.64	2.171	2.068	1.614	1.898	446	0
18.03.2017	17:03:45	197256	12.64	2.171	2.068	1.614	1.898	444.6	0
18.03.2017	17:04:00	197257	12.64	2.171	2.068	1.614	1.897	444.6	0
18.03.2017	17:04:15	197258	12.64	2.171	2.068	1.614	1.897	447.3	0
18.03.2017	17:04:30	197259	12.64	2.171	2.068	1.614	1.897	441.9	0
18.03.2017	17:04:45	197260	12.64	2.171	2.068	1.614	1.897	444.6	0
18.03.2017	17:05:00	197261	12.64	2.171	2.068	1.614	1.897	441.2	0
18.03.2017	17:05:15	197262	12.64	2.171	2.068	1.614	1.897	447.3	0
18.03.2017	17:05:30	197263	12.64	2.171	2.068	1.614	1.897	441.9	0
18.03.2017	17:05:45	197264	12.64	2.171	2.068	1.614	1.897	446	0
18.03.2017	17:06:00	197265	12.64	2.171	2.068	1.614	1.888	447.3	0
18.03.2017	17:06:15	197266	12.64	2.171	2.068	1.614	1.897	446	0
18.03.2017	17:06:30	197267	12.64	2.171	2.068	1.614	1.897	446	0
18.03.2017	17:06:45	197268	12.64	2.171	2.068	1.614	1.897	447.3	0
18.03.2017	17:07:00	197269	12.64	2.171	2.068	1.614	1.897	443.2	0
18.03.2017	17:07:15	197270	12.64	2.171	2.068	1.614	1.897	443.2	0
18.03.2017	17:07:30	197271	12.64	2.171	2.068	1.614	1.897	446	0
18.03.2017	17:07:45	197272	12.64	2.171	2.068	1.614	1.897	441.2	0
18.03.2017	17:08:00	197273	12.64	2.171	2.068	1.614	1.897	443.2	0
18.03.2017	17:08:15	197274	12.64	2.171	2.068	1.614	1.897	443.2	0
18.03.2017	17:08:30	197275	12.64	2.171	2.068	1.614	1.897	441.9	0
18.03.2017	17:08:45	197276	12.64	2.171	2.068	1.614	1.897	440.5	0
18.03.2017	17:09:00	197277	12.64	2.171	2.068	1.614	1.888	443.2	0
18.03.2017	17:09:15	197278	12.64	2.171	2.068	1.605	1.897	446	0
18.03.2017	17:09:30	197279	12.64	2.171	2.068	1.614	1.897	440.5	0
18.03.2017	17:09:45	197280	12.64	2.171	2.068	1.614	1.897	441.2	0
18.03.2017	17:10:00	197281	12.64	2.171	2.068	1.614	1.897	447.3	0
18.03.2017	17:10:15	197282	12.64	2.171	2.068	1.614	1.897	441.9	0
18.03.2017	17:10:30	197283	12.64	2.171	2.068	1.614	1.898	447.3	0
18.03.2017	17:10:45	197284	12.64	2.171	2.068	1.605	1.898	447.3	0
18.03.2017	17:11:00	197285	12.64	2.171	2.068	1.605	1.888	447.3	0
18.03.2017	17:11:15	197286	12.64	2.171	2.068	1.614	1.898	447.3	0
18.03.2017	17:11:30	197287	12.64	2.171	2.068	1.605	1.898	441.9	0
18.03.2017	17:11:45	197288	12.64	2.171	2.068	1.614	1.898	448.7	0
18.03.2017	17:12:00	197289	12.64	2.171	2.068	1.605	1.898	439.1	0
18.03.2017	17:12:15	197290	12.64	2.171	2.068	1.614	1.898	447.3	0
18.03.2017	17:12:30	197291	12.64	2.171	2.068	1.614	1.898	447.3	0
18.03.2017	17:12:45	197292	12.64	2.171	2.068	1.614	1.898	448.7	0
18.03.2017	17:13:00	197293	12.64	2.171	2.068	1.614	1.898	443.2	0
18.03.2017	17:13:15	197294	12.64	2.171	2.068	1.614	1.898	443.2	0
18.03.2017	17:13:30	197295	12.64	2.171	2.068	1.614	1.898	447.3	0
18.03.2017	17:13:45	197296	12.64	2.171	2.068	1.614	1.898	448.7	0
18.03.2017	17:14:00	197297	12.64	2.172	2.068	1.614	1.898	447.3	0
18.03.2017	17:14:15	197298	12.64	2.172	2.068	1.614	1.898	451.4	0
18.03.2017	17:14:30	197299	12.64	2.172	2.068	1.614	1.898	448.7	0
18.03.2017	17:14:45	197300	12.64	2.172	2.068	1.614	1.898	452.8	0
18.03.2017	17:15:00	197301	12.64	2.172	2.068	1.614	1.898	448.7	0
18.03.2017	17:15:15	197302	12.64	2.172	2.068	1.614	1.898	447.3	0
18.03.2017	17:15:30	197303	12.64	2.172	2.068	1.614	1.898	448	0
18.03.2017	17:15:45	197304	12.64	2.172	2.068	1.614	1.898	448.7	0
18.03.2017	17:16:00	197305	12.64	2.172	2.068	1.614	1.898	448	0
18.03.2017	17:16:15	197306	12.64	2.172	2.068	1.614	1.898	452.1	0
18.03.2017	17:16:30	197307	12.64	2.172	2.068	1.614	1.898	452.1	0
18.03.2017	17:16:45	197308	12.64	2.172	2.068	1.614	1.898	452.1	0
18.03.2017	17:17:00	197309	12.64	2.172	2.068	1.614	1.898	444.6	0
18.03.2017	17:17:15	197310	12.64	2.172	2.068	1.614	1.898	441.9	0
18.03.2017	17:17:30	197311	12.63	2.172	2.068	1.614	1.898	447.3	0
18.03.2017	17:17:45	197312	12.63	2.172	2.068	1.614	1.898	444.6	0
18.03.2017	17:18:00	197313	12.63	2.172	2.068	1.614	1.898	448	0
18.03.2017	17:18:15	197314	12.63	2.172	2.068	1.614	1.898	440.5	0
18.03.2017	17:18:30	197315	12.63	2.172	2.068	1.614	1.898	440.5	0
18.03.2017	17:18:45	197316	12.64	2.172	2.068	1.614	1.898	441.9	0
18.03.2017	17:19:00	197317	12.64	2.172	2.068	1.614	1.898	440.5	0
18.03.2017	17:19:15	197318	12.64	2.172	2.068	1.614	1.898	440.5	0
18.03.2017	17:19:30	197319	12.64	2.172	2.068	1.614	1.898	448	0
18.03.2017	17:19:45	197320	12.64	2.172	2.068	1.614	1.898	440.5	0
18.03.2017	17:20:00	197321	12.64	2.172	2.068	1.614	1.898	439.8	0
18.03.2017	17:20:15	197322	12.64	2.172	2.068	1.614	1.898	441.9	0
18.03.2017	17:20:30	197323	12.64	2.172	2.068	1.614	1.898	441.9	0
18.03.2017	17:20:45	197324	12.64	2.172	2.068	1.614	1.898	452.1	0
18.03.2017	17:21:00	197325	12.64	2.172	2.068	1.614	1.898	445.9	0
18.03.2017	17:21:15	197326	12.64	2.172	2.068	1.614	1.898	447.3	0
18.03.2017	17:21:30	197327	12.64	2.172	2.068	1.614	1.898	447.3	0
18.03.2017	17:21:45	197328	12.64	2.172	2.068	1.614	1.898	441.9	0
18.03.2017	17:22:00	197329	12.64	2.172	2.068	1.614	1.898	441.9	0
18.03.2017	17:22:15	197330	12.64	2.171	2.068	1.614	1.898	445.9	0
18.03.2017	17:22:30	197331	12.64	2.171	2.068	1.614	1.898	441.9	0
18.03.2017	17:22:45	197332	12.64	2.171	2.068	1.614	1.898	447.3	0
18.03.2017	17:23:00	197333	12.64	2.171	2.068	1.614	1.898	441.2	0
18.03.2017	17:23:15	197334	12.64	2.171	2.068	1.614	1.898	440.5	0
18.03.2017	17:23:30	197335	12.64	2.171	2.068	1.614	1.898	440.5	0
18.03.2017	17:23:45	197336	12.64	2.171	2.068	1.614	1.898	440.5	0
18.03.2017	17:24:00	197337	12.64	2.171	2.068	1.614	1.898	441.2	0
18.03.2017	17:24:15	197338	12.64	2.171	2.068	1.614	1.898	440.5	0
18.03.2017	17:24:30	197339	12.64	2.171	2.068	1.614	1.898	440.5	0
18.03.2017	17:24:45	197340	12.64	2.171	2.068	1.614	1.898	441.2	0
18.03.2017	17:25:00	197341	12.64	2.171	2.068	1.614	1.898	439.1	0
18.03.2017	17:25:15	197342	12.64	2.171	2.068	1.614	1.898	441.9	0
18.03.2017	17:25:30	197343	12.64	2.171	2.068	1.614	1.898	440.5	0
18.03.2017	17:25:45	197344	12.64	2.171	2.068	1.614	1.898	439.1	0
18.03.2017	17:26:00	197345	12.64	2.171	2.068	1.614	1.898	440.5	0
18.03.2017	17:26:15	197346	12.64	2.171	2.068	1.614	1.898	440.5	0
18.03.2017	17:26:30	197347	12.64	2.171	2.068	1.614	1.898	446	0
18.03.2017	17:26:45	197348	12.64	2.171	2.068	1.614	1.898	439.1	0
18.03.2017	17:27:00	197349	12.64	2.171	2.068	1.614	1.898	440.5	0
18.03.2017	17:27:15	197350	12.64	2.171	2.068	1.614	1.898	446	0
18.03.2017	17:27:30	197351	12.64	2.171	2.068	1.614	1.898	446	0
18.03.2017	17:27:45	197352	12.64	2.171	2.068	1.614	1.898	447.3	0
18.03.2017	17:28:00	197353	12.64	2.171	2.068	1.614	1.898	436.4	0
18.03.2017	17:28:15	197354	12.64	2.171	2.068	1.614	1.898	447.3	0
18.03.2017	17:28:30	197355	12.64	2.171	2.068	1.614	1.898	450	0
18.03.2017	17:28:45	197356	12.64	2.171	2.068	1.614	1.898	446	0
18.03.2017	17:29:00	197357	12.64	2.171	2.068	1.614	1.898	437.1	0
18.03.2017	17:29:15	197358	12.64	2.171	2.068	1.614	1.898	443.2	0
18.03.2017	17:29:30	197359	12.64	2.171	2.068	1.614	1.898	450	0
18.03.2017	17:29:45	197360	12.64	2.171	2.068	1.614	1.898	444.6	0
18.03.2017	17:30:00	197361	12.64	2.171	2.068	1.614	1.898	443.2	0
18.03.2017	17:30:15	197362	12.64	2.171	2.068	1.614	1.898	443.2	0
18.03.2017	17:30:30	197363	12.64	2.171	2.068	1.614	1.898	440.5	0
18.03.2017	17:30:45	197364	12.64	2.171	2.068	1.614	1.898	443.2	0
18.03.2017	17:31:00	197365	12.64	2.171	2.068	1.614	1.898	443.2	0
18.03.2017	17:31:15	197366	12.64	2.171	2.068	1.614	1.898	443.2	0
18.03.2017	17:31:30	197367	12.64	2.171	2.068	1.614	1.898	451.4	0
18.03.2017	17:31:45	197368	12.64	2.171	2.068	1.595	1.898	440.5	0
18.03.2017	17:32:00	197369	12.64	2.171	2.068	1.605	1.898	450	0
18.03.2017	17:32:15	197370	12.64	2.171	2.068	1.605	1.897	440.5	0
18.03.2017	17:32:30	197371	12.64	2.171	2.068	1.605	1.897	448	0
18.03.2017	17:32:45	197372	12.64	2.171	2.068	1.595	1.897	448	0
18.03.2017	17:33:00	197373	12.64	2.171	2.068	1.595	1.897	452.1	0
18.03.2017	17:33:15	197374	12.64	2.171	2.068	1.595	1.897	450	0
18.03.2017	17:33:30	197375	12.64	2.171	2.068	1.595	1.897	443.2	0
18.03.2017	17:33:45	197376	12.64	2.171	2.068	1.595	1.897	447.3	0
18.03.2017	17:34:00	197377	12.64	2.171	2.067	1.595	1.897	447.3	0
18.03.2017	17:34:15	197378	12.64	2.171	2.067	1.595	1.897	452.8	0
18.03.2017	17:34:30	197379	12.64	2.171	2.067	1.595	1.897	437.1	0
18.03.2017	17:34:45	197380	12.64	2.171	2.067	1.595	1.897	444.6	0
18.03.2017	17:35:00	197381	12.64	2.171	2.067	1.595	1.897	444.6	0
18.03.2017	17:35:15	197382	12.64	2.171	2.067	1.595	1.897	446	0
18.03.2017	17:35:30	197383	12.64	2.171	2.067	1.595	1.897	444.6	0
18.03.2017	17:35:45	197384	12.64	2.171	2.067	1.595	1.897	439.1	0
18.03.2017	17:36:00	197385	12.64	2.171	2.067	1.595	1.897	444.6	0
18.03.2017	17:36:15	197386	12.64	2.171	2.067	1.595	1.897	444.6	0
18.03.2017	17:36:30	197387	12.64	2.171	2.067	1.595	1.897	439.1	0
18.03.2017	17:36:45	197388	12.64	2.171	2.067	1.595	1.897	444.6	0
18.03.2017	17:37:00	197389	12.64	2.171	2.067	1.595	1.897	443.2	0
18.03.2017	17:37:15	197390	12.64	2.171	2.067	1.595	1.897	444.6	0
18.03.2017	17:37:30	197391	12.64	2.171	2.067	1.595	1.897	447.3	0
18.03.2017	17:37:45	197392	12.64	2.171	2.067	1.595	1.897	446	0
18.03.2017	17:38:00	197393	12.64	2.171	2.067	1.595	1.897	443.2	0
18.03.2017	17:38:15	197394	12.64	2.171	2.067	1.595	1.897	447.3	0
18.03.2017	17:38:30	197395	12.64	2.171	2.067	1.595	1.897	441.9	0
18.03.2017	17:38:45	197396	12.64	2.171	2.067	1.595	1.897	447.3	0
18.03.2017	17:39:00	197397	12.64	2.171	2.067	1.595	1.897	447.3	0
18.03.2017	17:39:15	197398	12.64	2.171	2.067	1.595	1.897	447.3	0
18.03.2017	17:39:30	197399	12.64	2.171	2.067	1.595	1.897	447.3	0
18.03.2017	17:39:45	197400	12.64	2.171	2.067	1.595	1.897	444.6	0
18.03.2017	17:40:00	197401	12.64	2.171	2.067	1.595	1.897	447.3	0
18.03.2017	17:40:15	197402	12.64	2.171	2.067	1.595	1.897	441.9	0
18.03.2017	17:40:30	197403	12.64	2.171	2.067	1.595	1.897	444.6	0
18.03.2017	17:40:45	197404	12.63	2.171	2.067	1.595	1.897	452.8	0
18.03.2017	17:41:00	197405	12.64	2.171	2.067	1.595	1.897	443.9	0
18.03.2017	17:41:15	197406	12.64	2.171	2.067	1.595	1.897	444.6	0
18.03.2017	17:41:30	197407	12.64	2.171	2.067	1.595	1.897	444.6	0
18.03.2017	17:41:45	197408	12.64	2.171	2.067	1.595	1.897	444.6	0
18.03.2017	17:42:00	197409	12.63	2.171	2.067	1.595	1.897	436.4	0
18.03.2017	17:42:15	197410	12.64	2.171	2.067	1.595	1.897	444.6	0
18.03.2017	17:42:30	197411	12.64	2.171	2.067	1.595	1.897	444.6	0
18.03.2017	17:42:45	197412	12.64	2.171	2.067	1.595	1.897	444.6	0
18.03.2017	17:43:00	197413	12.64	2.171	2.067	1.595	1.897	436.4	0
18.03.2017	17:43:15	197414	12.63	2.171	2.067	1.595	1.897	436.4	0
18.03.2017	17:43:30	197415	12.64	2.171	2.067	1.595	1.897	439.8	0
18.03.2017	17:43:45	197416	12.64	2.171	2.067	1.595	1.897	444.6	0
18.03.2017	17:44:00	197417	12.64	2.171	2.067	1.595	1.897	441.9	0
18.03.2017	17:44:15	197418	12.64	2.171	2.067	1.595	1.897	436.4	0
18.03.2017	17:44:30	197419	12.64	2.171	2.067	1.595	1.897	440.5	0
18.03.2017	17:44:45	197420	12.64	2.171	2.067	1.595	1.897	439.8	0
18.03.2017	17:45:00	197421	12.64	2.171	2.067	1.595	1.897	440.5	0
18.03.2017	17:45:15	197422	12.64	2.171	2.067	1.595	1.897	436.4	0
18.03.2017	17:45:30	197423	12.64	2.171	2.067	1.595	1.897	443.2	0
18.03.2017	17:45:45	197424	12.64	2.171	2.067	1.595	1.897	444.6	0
18.03.2017	17:46:00	197425	12.64	2.171	2.067	1.595	1.897	443.2	0
18.03.2017	17:46:15	197426	12.64	2.171	2.067	1.595	1.897	443.2	0
18.03.2017	17:46:30	197427	12.64	2.171	2.067	1.595	1.897	443.2	0
18.03.2017	17:46:45	197428	12.64	2.171	2.067	1.595	1.897	444.6	0
18.03.2017	17:47:00	197429	12.64	2.171	2.067	1.595	1.897	444.6	0
18.03.2017	17:47:15	197430	12.64	2.171	2.067	1.595	1.888	444.6	0
18.03.2017	17:47:30	197431	12.63	2.171	2.067	1.595	1.888	447.3	0
18.03.2017	17:47:45	197432	12.64	2.171	2.067	1.595	1.897	450.1	0
18.03.2017	17:48:00	197433	12.64	2.171	2.067	1.595	1.897	446	0
18.03.2017	17:48:15	197434	12.64	2.171	2.067	1.595	1.897	446	0
18.03.2017	17:48:30	197435	12.64	2.171	2.067	1.595	1.897	446	0
18.03.2017	17:48:45	197436	12.64	2.171	2.067	1.595	1.897	446	0
18.03.2017	17:49:00	197437	12.64	2.171	2.067	1.595	1.897	446	0
18.03.2017	17:49:15	197438	12.64	2.171	2.067	1.586	1.897	444.6	0
18.03.2017	17:49:30	197439	12.64	2.171	2.067	1.586	1.897	447.3	0
18.03.2017	17:49:45	197440	12.64	2.171	2.067	1.576	1.897	447.3	0
18.03.2017	17:50:00	197441	12.64	2.171	2.067	1.576	1.897	446	0
18.03.2017	17:50:15	197442	12.64	2.171	2.067	1.576	1.897	447.3	0
18.03.2017	17:50:30	197443	12.64	2.171	2.067	1.576	1.897	446	0
18.03.2017	17:50:45	197444	12.64	2.171	2.067	1.576	1.897	440.5	0
18.03.2017	17:51:00	197445	12.63	2.171	2.067	1.576	1.897	444.6	0
18.03.2017	17:51:15	197446	12.64	2.171	2.067	1.576	1.897	443.2	0
18.03.2017	17:51:30	197447	12.64	2.171	2.067	1.576	1.897	451.4	0
18.03.2017	17:51:45	197448	12.63	2.171	2.067	1.576	1.897	443.9	0
18.03.2017	17:52:00	197449	12.64	2.171	2.067	1.576	1.888	447.3	0
18.03.2017	17:52:15	197450	12.63	2.171	2.067	1.576	1.897	446	0
18.03.2017	17:52:30	197451	12.63	2.171	2.067	1.576	1.897	446	0
18.03.2017	17:52:45	197452	12.63	2.171	2.067	1.576	1.897	446	0
18.03.2017	17:53:00	197453	12.63	2.171	2.067	1.576	1.897	446	0
18.03.2017	17:53:15	197454	12.63	2.171	2.067	1.576	1.897	446	0
18.03.2017	17:53:30	197455	12.64	2.171	2.067	1.576	1.897	447.3	0
18.03.2017	17:53:45	197456	12.63	2.171	2.067	1.576	1.897	444.6	0
18.03.2017	17:54:00	197457	12.63	2.171	2.067	1.585	1.897	444.6	0
18.03.2017	17:54:15	197458	12.61	2.171	2.067	1.585	1.897	450.1	0
18.03.2017	17:54:30	197459	12.62	2.171	2.067	1.595	1.897	447.3	0
18.03.2017	17:54:45	197460	12.62	2.171	2.067	1.585	1.897	443.9	0
18.03.2017	17:55:00	197461	12.63	2.171	2.067	1.595	1.897	441.9	0
18.03.2017	17:55:15	197462	12.63	2.171	2.067	1.595	1.897	448.7	0
18.03.2017	17:55:30	197463	12.63	2.171	2.067	1.595	1.897	448.7	0
18.03.2017	17:55:45	197464	12.63	2.171	2.067	1.595	1.888	441.9	0
18.03.2017	17:56:00	197465	12.63	2.171	2.067	1.595	1.897	441.9	0
18.03.2017	17:56:15	197466	12.63	2.171	2.067	1.595	1.897	440.5	0
18.03.2017	17:56:30	197467	12.64	2.171	2.067	1.595	1.897	440.5	0
18.03.2017	17:56:45	197468	12.64	2.171	2.067	1.595	1.897	448.7	0
18.03.2017	17:57:00	197469	12.64	2.171	2.067	1.595	1.897	441.9	0
18.03.2017	17:57:15	197470	12.64	2.171	2.067	1.595	1.897	440.5	0
18.03.2017	17:57:30	197471	12.63	2.171	2.067	1.595	1.897	440.5	0
18.03.2017	17:57:45	197472	12.64	2.171	2.067	1.595	1.897	437.8	0
18.03.2017	17:58:00	197473	12.63	2.171	2.067	1.595	1.897	440.5	0
18.03.2017	17:58:15	197474	12.64	2.171	2.067	1.595	1.897	440.5	0
18.03.2017	17:58:30	197475	12.63	2.171	2.067	1.595	1.888	437.8	0
18.03.2017	17:58:45	197476	12.64	2.171	2.067	1.595	1.897	439.1	0
18.03.2017	17:59:00	197477	12.64	2.171	2.067	1.595	1.897	440.5	0
18.03.2017	17:59:15	197478	12.64	2.171	2.067	1.595	1.897	439.1	0
18.03.2017	17:59:30	197479	12.63	2.171	2.067	1.595	1.897	437.8	0
18.03.2017	17:59:45	197480	12.64	2.171	2.067	1.595	1.888	433.7	0
18.03.2017	18:00:00	197481	12.64	2.171	2.067	1.595	1.897	437.8	0
18.03.2017	18:00:15	197482	12.64	2.171	2.067	1.595	1.888	443.9	0
18.03.2017	18:00:30	197483	12.63	2.171	2.067	1.595	1.897	440.5	0
18.03.2017	18:00:45	197484	12.64	2.171	2.067	1.595	1.897	440.5	0
18.03.2017	18:01:00	197485	12.64	2.171	2.067	1.595	1.897	437.8	0
18.03.2017	18:01:15	197486	12.64	2.171	2.067	1.595	1.897	436.4	0
18.03.2017	18:01:30	197487	12.64	2.171	2.067	1.595	1.897	437.8	0
18.03.2017	18:01:45	197488	12.64	2.171	2.067	1.595	1.897	437.8	0
18.03.2017	18:02:00	197489	12.64	2.171	2.067	1.595	1.897	441.9	0
18.03.2017	18:02:15	197490	12.64	2.171	2.067	1.595	1.897	441.9	0
18.03.2017	18:02:30	197491	12.64	2.171	2.067	1.595	1.897	447.3	0
18.03.2017	18:02:45	197492	12.64	2.171	2.067	1.595	1.897	446	0
18.03.2017	18:03:00	197493	12.63	2.171	2.067	1.595	1.897	450.1	0
18.03.2017	18:03:15	197494	12.64	2.171	2.067	1.595	1.897	447.3	0
18.03.2017	18:03:30	197495	12.64	2.171	2.067	1.595	1.897	443.2	0
18.03.2017	18:03:45	197496	12.64	2.171	2.067	1.595	1.897	447.3	0
18.03.2017	18:04:00	197497	12.64	2.171	2.067	1.595	1.897	441.9	0
18.03.2017	18:04:15	197498	12.64	2.171	2.067	1.595	1.897	441.9	0
18.03.2017	18:04:30	197499	12.64	2.171	2.067	1.595	1.897	447.3	0
18.03.2017	18:04:45	197500	12.63	2.171	2.067	1.595	1.897	447.3	0
18.03.2017	18:05:00	197501	12.63	2.171	2.067	1.595	1.897	447.3	0
18.03.2017	18:05:15	197502	12.63	2.171	2.067	1.595	1.897	448.7	0
18.03.2017	18:05:30	197503	12.63	2.171	2.067	1.595	1.897	443.2	0
18.03.2017	18:05:45	197504	12.64	2.171	2.067	1.595	1.897	443.2	0
18.03.2017	18:06:00	197505	12.63	2.171	2.067	1.595	1.897	448.7	0
18.03.2017	18:06:15	197506	12.64	2.171	2.067	1.595	1.897	447.3	0
18.03.2017	18:06:30	197507	12.63	2.171	2.067	1.595	1.897	443.2	0
18.03.2017	18:06:45	197508	12.63	2.171	2.067	1.595	1.897	441.9	0
18.03.2017	18:07:00	197509	12.63	2.171	2.067	1.595	1.897	448	0
18.03.2017	18:07:15	197510	12.63	2.171	2.067	1.595	1.897	444.6	0
18.03.2017	18:07:30	197511	12.63	2.171	2.067	1.595	1.897	439.8	0
18.03.2017	18:07:45	197512	12.63	2.171	2.067	1.595	1.897	442.6	0
18.03.2017	18:08:00	197513	12.63	2.171	2.067	1.595	1.897	433.7	0
18.03.2017	18:08:15	197514	12.63	2.171	2.067	1.595	1.897	441.9	0
18.03.2017	18:08:30	197515	12.63	2.171	2.067	1.595	1.897	431	0
18.03.2017	18:08:45	197516	12.62	2.171	2.067	1.595	1.897	443.2	0
18.03.2017	18:09:00	197517	12.62	2.171	2.067	1.595	1.897	433	0
18.03.2017	18:09:15	197518	12.63	2.171	2.067	1.595	1.888	432.3	0
18.03.2017	18:09:30	197519	12.63	2.171	2.067	1.595	1.897	432.3	0
18.03.2017	18:09:45	197520	12.63	2.171	2.067	1.595	1.897	432.3	0
18.03.2017	18:10:00	197521	12.63	2.171	2.067	1.595	1.897	432.3	0
18.03.2017	18:10:15	197522	12.63	2.171	2.067	1.595	1.897	436.4	0
18.03.2017	18:10:30	197523	12.63	2.171	2.067	1.595	1.897	436.4	0
18.03.2017	18:10:45	197524	12.63	2.171	2.067	1.595	1.897	435.7	0
18.03.2017	18:11:00	197525	12.63	2.171	2.067	1.595	1.897	446	0
18.03.2017	18:11:15	197526	12.63	2.171	2.067	1.595	1.897	444.6	0
18.03.2017	19:01:00	197527	12.7	2.171	2.067	1.576	1.897	446	0
18.03.2017	20:01:00	197528	12.71	2.172	2.068	1.576	1.898	458.2	0
18.03.2017	21:01:00	197529	12.72	2.172	2.068	1.568	1.889	456.9	0
18.03.2017	22:01:00	197530	12.72	2.172	2.069	1.558	1.88	451.4	0
18.03.2017	23:01:00	197531	12.72	2.172	2.068	1.558	1.879	456.9	0
19.03.2017	00:01:00	197532	12.72	2.173	2.069	1.559	1.88	458.2	0
19.03.2017	01:01:00	197533	12.72	2.173	2.05	1.54	1.88	456.9	0
19.03.2017	02:01:00	197534	12.72	2.154	2.051	1.54	1.881	459.6	0
19.03.2017	03:01:00	197535	12.72	2.154	2.05	1.54	1.88	454.1	0
19.03.2017	04:01:00	197536	12.72	2.154	2.05	1.54	1.861	456.9	0
19.03.2017	05:01:00	197537	12.72	2.154	2.05	1.521	1.861	454.1	0
19.03.2017	06:01:00	197538	12.72	2.155	2.051	1.531	1.862	463.7	0
19.03.2017	07:01:00	197539	12.72	2.154	2.05	1.521	1.861	484.1	0
19.03.2017	08:01:00	197540	12.72	2.154	2.05	1.54	1.861	463.7	0
19.03.2017	09:01:00	197541	12.72	2.154	2.05	1.502	1.861	450.1	0
19.03.2017	10:01:00	197542	12.72	2.144	2.05	1.502	1.842	452.8	0
19.03.2017	11:01:00	197543	12.72	2.145	2.05	1.503	1.843	439.8	0
19.03.2017	12:01:00	197544	12.71	2.145	2.041	1.503	1.843	447.3	0
19.03.2017	13:01:00	197545	12.71	2.145	2.041	1.503	1.843	459.6	0
19.03.2017	14:01:00	197546	12.71	2.147	2.033	1.504	1.844	452.8	0
19.03.2017	15:01:00	197547	12.71	2.145	2.032	1.484	1.843	452.8	0
19.03.2017	16:01:00	197548	12.71	2.146	2.032	1.532	1.844	463.7	0
19.03.2017	17:01:00	197549	12.71	2.145	2.041	1.541	1.843	459.6	0
19.03.2017	18:01:00	197550	12.71	2.145	2.031	1.559	1.843	432.3	0
19.03.2017	19:01:00	197551	12.71	2.145	2.031	1.559	1.842	456.2	0
19.03.2017	20:01:00	197552	12.71	2.135	2.031	1.559	1.842	441.9	0
19.03.2017	21:01:00	197553	12.71	2.145	2.031	1.521	1.843	448.7	0
19.03.2017	22:01:00	197554	12.71	2.136	2.032	1.569	1.843	463.7	0
19.03.2017	23:01:00	197555	12.71	2.144	2.031	1.558	1.842	441.2	0
20.03.2017	00:01:00	197556	12.71	2.145	2.032	1.55	1.843	448.7	0
20.03.2017	01:01:00	197557	12.71	2.145	2.031	1.559	1.842	462.3	0
20.03.2017	02:01:00	197558	12.71	2.135	2.031	1.54	1.842	452.8	0
20.03.2017	03:01:00	197559	12.71	2.145	2.031	1.578	1.843	424.1	0
20.03.2017	04:01:00	197560	12.71	2.143	2.03	1.567	1.841	440.5	0
20.03.2017	05:01:00	197561	12.71	2.135	2.04	1.568	1.833	454.1	0
20.03.2017	06:01:00	197562	12.71	2.135	2.031	1.502	1.833	455.5	0
20.03.2017	07:01:00	197563	12.71	2.144	2.031	1.54	1.842	450	0
20.03.2017	08:01:00	197564	12.71	2.145	2.041	1.569	1.833	462.3	0
20.03.2017	09:01:00	197565	12.71	2.143	2.03	1.577	1.832	455.5	0
20.03.2017	10:01:00	197566	12.71	2.144	2.031	1.559	1.842	462.3	0
20.03.2017	11:01:00	197567	12.71	2.144	2.031	1.559	1.842	448.7	0
20.03.2017	12:01:00	197568	12.71	2.144	2.049	1.539	1.842	448.7	0
20.03.2017	13:01:00	197569	13.2	2.172	2.088	1.577	1.832	447.3	0
20.03.2017	14:01:00	197570	13.31	2.19	2.095	1.585	1.84	452.8	0
20.03.2017	15:01:00	197571	13.32	2.237	2.152	1.66	1.84	529	12
20.03.2017	16:01:00	197572	13.06	2.171	2.076	1.557	1.84	478.5	0
20.03.2017	17:01:00	197573	12.95	2.161	2.067	1.547	1.84	474.5	0
20.03.2017	18:01:00	197574	12.91	2.152	2.057	1.538	1.84	459.6	0
20.03.2017	19:01:00	197575	13.28	2.189	2.095	1.566	1.84	470.5	0
20.03.2017	19:47:45	197576	13.33	2.312	2.255	1.632	1.84	478	105
20.03.2017	19:48:00	197577	13.33	2.341	2.303	1.651	1.84	473.2	20
20.03.2017	19:48:15	197578	13.33	2.359	2.341	1.67	1.84	482.8	12
20.03.2017	19:48:30	197579	13.33	2.397	2.378	1.679	1.84	490.9	16
20.03.2017	19:48:45	197580	13.33	2.407	2.378	1.689	1.84	519.6	16
20.03.2017	19:49:00	197581	13.33	2.416	2.407	1.727	1.84	551	16
20.03.2017	19:49:15	197582	13.32	2.444	2.444	1.736	1.84	534.6	16
20.03.2017	19:49:30	197583	13.32	2.473	2.473	1.745	1.84	519.6	11
20.03.2017	19:49:45	197584	13.32	2.492	2.492	1.764	1.84	534.6	12
20.03.2017	19:50:00	197585	13.32	2.51	2.501	1.774	1.84	538.7	6
20.03.2017	19:50:15	197586	13.32	2.529	2.51	1.793	1.84	534.6	2
20.03.2017	19:50:30	197587	13.32	2.548	2.51	1.802	1.84	541.4	0
20.03.2017	19:50:45	197588	13.31	2.567	2.52	1.812	1.84	548.2	3
20.03.2017	19:51:00	197589	13.31	2.586	2.52	1.821	1.84	551	5
20.03.2017	19:51:15	197590	13.31	2.624	2.52	1.831	1.84	555.1	4
20.03.2017	19:51:30	197591	13.31	2.624	2.529	1.84	1.84	550.3	5
20.03.2017	19:51:45	197592	13.31	2.643	2.529	1.849	1.84	576.9	1
20.03.2017	19:52:00	197593	13.31	2.643	2.529	1.868	1.84	576.9	0
20.03.2017	19:52:15	197594	13.31	2.643	2.539	1.868	1.84	576.9	0
20.03.2017	19:52:30	197595	13.31	2.643	2.539	1.868	1.84	583.7	0
20.03.2017	19:52:45	197596	13.31	2.643	2.539	1.878	1.84	589.8	0
20.03.2017	19:53:00	197597	13.3	2.643	2.539	1.878	1.84	596.6	0
20.03.2017	19:53:15	197598	13.3	2.643	2.539	1.878	1.84	602.8	0
20.03.2017	19:53:30	197599	13.3	2.643	2.529	1.878	1.84	609.6	0
20.03.2017	19:53:45	197600	13.3	2.633	2.529	1.878	1.84	599.4	0
20.03.2017	19:54:00	197601	13.3	2.624	2.52	1.878	1.84	602.8	0
20.03.2017	19:54:15	197602	13.3	2.624	2.52	1.878	1.84	613	0
20.03.2017	19:54:30	197603	13.3	2.624	2.52	1.878	1.84	605.5	0
20.03.2017	19:54:45	197604	13.3	2.605	2.51	1.878	1.84	605.5	0
20.03.2017	19:55:00	197605	13.3	2.605	2.51	1.868	1.84	605.5	0
20.03.2017	19:55:15	197606	13.29	2.605	2.51	1.868	1.84	606.9	0
20.03.2017	19:55:30	197607	13.29	2.586	2.501	1.868	1.84	611	0
20.03.2017	19:55:45	197608	13.29	2.586	2.492	1.859	1.84	611	0
20.03.2017	19:56:00	197609	13.29	2.586	2.492	1.849	1.84	610.3	0
20.03.2017	19:56:15	197610	13.29	2.567	2.482	1.849	1.84	608.9	0
20.03.2017	19:56:30	197611	13.29	2.567	2.482	1.84	1.84	610.3	0
20.03.2017	19:56:45	197612	13.3	2.548	2.482	1.84	1.84	608.9	0
20.03.2017	19:57:00	197613	13.29	2.548	2.473	1.831	1.84	605.5	0
20.03.2017	19:57:15	197614	13.3	2.548	2.473	1.821	1.84	604.8	0
20.03.2017	19:57:30	197615	13.29	2.529	2.454	1.821	1.84	608.2	0
20.03.2017	19:57:45	197616	13.29	2.529	2.454	1.812	1.84	604.1	0
20.03.2017	19:58:00	197617	13.29	2.529	2.444	1.802	1.84	609.6	0
20.03.2017	19:58:15	197618	13.29	2.51	2.435	1.802	1.84	597.3	0
20.03.2017	19:58:30	197619	13.29	2.51	2.435	1.793	1.84	597.3	0
20.03.2017	19:58:45	197620	13.28	2.51	2.435	1.783	1.84	608.2	0
20.03.2017	19:59:00	197621	13.28	2.492	2.426	1.783	1.84	604.1	0
20.03.2017	19:59:15	197622	13.28	2.492	2.416	1.774	1.84	601.4	0
20.03.2017	19:59:30	197623	13.28	2.492	2.407	1.774	1.84	601.4	0
20.03.2017	19:59:45	197624	13.28	2.473	2.407	1.764	1.84	601.4	0
20.03.2017	20:00:00	197625	13.28	2.473	2.397	1.755	1.84	594.6	0
20.03.2017	20:00:15	197626	13.28	2.473	2.397	1.755	1.84	597.3	0
20.03.2017	20:00:30	197627	13.28	2.463	2.388	1.755	1.84	597.3	0
20.03.2017	20:00:45	197628	13.28	2.454	2.378	1.745	1.84	597.3	0
20.03.2017	20:01:00	197629	13.28	2.454	2.378	1.736	1.84	594.6	0
20.03.2017	20:01:15	197630	13.28	2.454	2.369	1.727	1.84	594.6	0
20.03.2017	20:01:30	197631	13.28	2.435	2.359	1.727	1.84	593.2	0
20.03.2017	20:01:45	197632	13.28	2.435	2.359	1.727	1.84	596.6	0
20.03.2017	20:02:00	197633	13.28	2.435	2.35	1.717	1.84	590.5	0
20.03.2017	20:02:15	197634	13.28	2.426	2.35	1.717	1.84	593.2	0
20.03.2017	20:02:30	197635	13.28	2.416	2.35	1.717	1.84	585	0
20.03.2017	20:02:45	197636	13.28	2.416	2.341	1.717	1.84	582.3	0
20.03.2017	20:03:00	197637	13.28	2.416	2.331	1.708	1.84	575.5	0
20.03.2017	20:03:15	197638	13.28	2.397	2.331	1.708	1.84	568.7	0
20.03.2017	20:03:30	197639	13.28	2.397	2.322	1.698	1.84	567.3	0
20.03.2017	20:03:45	197640	13.28	2.397	2.322	1.698	1.84	564.6	0
20.03.2017	20:04:00	197641	13.28	2.397	2.322	1.698	1.84	568.7	0
20.03.2017	20:04:15	197642	13.28	2.378	2.312	1.689	1.84	564.6	0
20.03.2017	20:04:30	197643	13.28	2.388	2.303	1.689	1.84	567.3	0
20.03.2017	20:04:45	197644	13.28	2.378	2.303	1.689	1.84	561.8	0
20.03.2017	20:05:00	197645	13.28	2.378	2.293	1.679	1.84	560.5	0
20.03.2017	20:05:15	197646	13.28	2.378	2.293	1.679	1.84	561.8	0
20.03.2017	20:05:30	197647	13.28	2.359	2.293	1.679	1.84	560.5	0
20.03.2017	20:05:45	197648	13.28	2.359	2.284	1.679	1.84	550.9	0
20.03.2017	20:06:00	197649	13.28	2.359	2.284	1.67	1.84	549.6	0
20.03.2017	20:06:15	197650	13.28	2.359	2.274	1.67	1.84	550.9	0
20.03.2017	20:06:30	197651	13.27	2.35	2.274	1.67	1.84	550.9	0
20.03.2017	20:06:45	197652	13.28	2.341	2.265	1.66	1.84	548.2	0
20.03.2017	20:07:00	197653	13.27	2.341	2.265	1.66	1.84	545.5	0
20.03.2017	20:07:15	197654	13.27	2.341	2.255	1.651	1.84	549.5	0
20.03.2017	20:07:30	197655	13.27	2.341	2.255	1.651	1.84	545.5	0
20.03.2017	20:07:45	197656	13.27	2.331	2.255	1.651	1.84	540	0
20.03.2017	20:08:00	197657	13.27	2.322	2.246	1.651	1.84	538.6	0
20.03.2017	20:08:15	197658	13.27	2.322	2.246	1.642	1.84	533.2	0
20.03.2017	20:08:30	197659	13.27	2.322	2.246	1.642	1.84	537.3	0
20.03.2017	20:08:45	197660	13.27	2.322	2.246	1.642	1.84	531.1	0
20.03.2017	20:09:00	197661	13.27	2.322	2.237	1.642	1.84	533.2	0
20.03.2017	20:09:15	197662	13.27	2.322	2.237	1.642	1.84	523.6	0
20.03.2017	20:09:30	197663	13.27	2.312	2.227	1.642	1.84	522.3	0
20.03.2017	20:09:45	197664	13.27	2.312	2.227	1.642	1.84	523.6	0
20.03.2017	20:10:00	197665	13.27	2.312	2.227	1.642	1.84	523.6	0
20.03.2017	20:10:15	197666	13.27	2.303	2.227	1.632	1.84	520.9	0
20.03.2017	20:10:30	197667	13.27	2.303	2.218	1.632	1.84	522.3	0
20.03.2017	20:10:45	197668	13.27	2.303	2.218	1.632	1.84	514.1	0
20.03.2017	20:11:00	197669	13.27	2.303	2.218	1.632	1.84	511.4	0
20.03.2017	20:11:15	197670	13.27	2.303	2.218	1.623	1.84	507.3	0
20.03.2017	20:11:30	197671	13.27	2.303	2.208	1.632	1.84	515.4	0
20.03.2017	20:11:45	197672	13.27	2.303	2.208	1.623	1.84	505.9	0
20.03.2017	20:12:00	197673	13.27	2.293	2.208	1.623	1.84	510	0
20.03.2017	20:12:15	197674	13.27	2.284	2.199	1.623	1.84	507.3	0
20.03.2017	20:12:30	197675	13.27	2.284	2.199	1.623	1.84	505.2	0
20.03.2017	20:12:45	197676	13.27	2.284	2.199	1.613	1.84	501.1	0
20.03.2017	20:13:00	197677	13.27	2.284	2.199	1.613	1.84	494.3	0
20.03.2017	20:13:15	197678	13.27	2.284	2.189	1.613	1.84	501.1	0
20.03.2017	20:13:30	197679	13.27	2.284	2.189	1.613	1.84	495	0
20.03.2017	20:13:45	197680	13.27	2.284	2.189	1.613	1.84	507.3	0
20.03.2017	20:14:00	197681	13.27	2.284	2.189	1.613	1.84	493.6	0
20.03.2017	20:14:15	197682	13.27	2.284	2.189	1.613	1.84	493.6	0
20.03.2017	20:14:30	197683	13.27	2.274	2.18	1.613	1.84	493.6	0
20.03.2017	20:14:45	197684	13.27	2.284	2.18	1.613	1.84	494.3	0
20.03.2017	20:15:00	197685	13.27	2.274	2.18	1.613	1.84	493.6	0
20.03.2017	20:15:15	197686	13.27	2.265	2.18	1.613	1.84	495.7	0
20.03.2017	20:15:30	197687	13.27	2.265	2.18	1.604	1.84	495	0
20.03.2017	20:15:45	197688	13.27	2.265	2.18	1.613	1.84	496.3	0
20.03.2017	20:16:00	197689	13.27	2.265	2.18	1.604	1.84	494.3	0
20.03.2017	20:16:15	197690	13.27	2.265	2.171	1.604	1.84	493.6	0
20.03.2017	20:16:30	197691	13.28	2.265	2.171	1.604	1.84	494.3	0
20.03.2017	20:16:45	197692	13.27	2.265	2.171	1.604	1.84	492.3	0
20.03.2017	20:17:00	197693	13.27	2.265	2.171	1.604	1.84	501.1	0
20.03.2017	20:17:15	197694	13.27	2.265	2.171	1.604	1.84	495	0
20.03.2017	20:17:30	197695	13.27	2.265	2.171	1.604	1.84	503.8	0
20.03.2017	20:17:45	197696	13.27	2.265	2.171	1.594	1.84	493.6	0
20.03.2017	20:18:00	197697	13.27	2.265	2.161	1.594	1.84	492.9	0
20.03.2017	20:18:15	197698	13.27	2.255	2.161	1.594	1.84	496.3	0
20.03.2017	20:18:30	197699	13.27	2.255	2.161	1.594	1.84	490.9	0
20.03.2017	20:18:45	197700	13.27	2.255	2.161	1.594	1.84	490.9	0
20.03.2017	20:19:00	197701	13.27	2.246	2.161	1.594	1.84	496.3	0
20.03.2017	20:19:15	197702	13.27	2.246	2.171	1.594	1.84	486.8	0
20.03.2017	20:19:30	197703	13.28	2.246	2.161	1.594	1.84	487.5	0
20.03.2017	20:19:45	197704	13.27	2.246	2.152	1.604	1.84	486.1	0
20.03.2017	20:20:00	197705	13.27	2.246	2.161	1.594	1.84	488.1	0
20.03.2017	20:20:15	197706	13.27	2.246	2.152	1.594	1.84	486.8	0
20.03.2017	20:20:30	197707	13.25	2.246	2.152	1.594	1.84	488.1	0
20.03.2017	20:20:45	197708	13.22	2.246	2.152	1.594	1.84	484.1	0
20.03.2017	20:21:00	197709	13.21	2.246	2.152	1.604	1.84	488.1	0
20.03.2017	20:21:15	197710	13.2	2.246	2.152	1.594	1.84	488.1	0
20.03.2017	20:21:30	197711	13.18	2.246	2.152	1.604	1.84	488.1	0
20.03.2017	20:21:45	197712	13.18	2.246	2.152	1.594	1.84	484.1	0
20.03.2017	20:22:00	197713	13.17	2.246	2.152	1.594	1.84	486.8	0
20.03.2017	20:22:15	197714	13.16	2.246	2.142	1.604	1.84	486.8	0
20.03.2017	20:22:30	197715	13.16	2.246	2.152	1.594	1.84	486.8	0
20.03.2017	20:22:45	197716	13.15	2.246	2.142	1.594	1.84	484.1	0
20.03.2017	20:23:00	197717	13.14	2.237	2.142	1.604	1.84	484.1	0
20.03.2017	20:23:15	197718	13.13	2.237	2.142	1.594	1.84	484.1	0
20.03.2017	20:23:30	197719	13.13	2.237	2.142	1.594	1.84	487.5	0
20.03.2017	20:23:45	197720	13.12	2.227	2.142	1.594	1.84	482.7	0
20.03.2017	20:24:00	197721	13.12	2.227	2.142	1.594	1.84	490.9	0
20.03.2017	20:24:15	197722	13.11	2.227	2.133	1.594	1.84	482.7	0
20.03.2017	20:24:30	197723	13.11	2.227	2.133	1.594	1.84	482.7	0
20.03.2017	20:24:45	197724	13.1	2.227	2.133	1.594	1.84	482.7	0
20.03.2017	20:25:00	197725	13.1	2.227	2.133	1.594	1.84	482.7	0
20.03.2017	20:25:15	197726	13.1	2.227	2.133	1.594	1.84	482.7	0
20.03.2017	20:25:30	197727	13.09	2.227	2.133	1.594	1.84	482.7	0
20.03.2017	20:25:45	197728	13.09	2.227	2.133	1.594	1.84	482.7	0
20.03.2017	20:26:00	197729	13.09	2.227	2.133	1.594	1.84	485.4	0
20.03.2017	20:26:15	197730	13.08	2.227	2.133	1.594	1.84	482.7	0
20.03.2017	20:26:30	197731	13.07	2.227	2.123	1.594	1.84	482.7	0
20.03.2017	20:26:45	197732	13.07	2.227	2.123	1.594	1.84	482.7	0
20.03.2017	20:27:00	197733	13.07	2.227	2.133	1.594	1.84	485.4	0
20.03.2017	20:27:15	197734	13.06	2.227	2.123	1.594	1.84	482	0
20.03.2017	20:27:30	197735	13.06	2.227	2.123	1.594	1.84	485.4	0
20.03.2017	20:27:45	197736	13.06	2.227	2.123	1.594	1.84	482	0
20.03.2017	20:28:00	197737	13.05	2.227	2.123	1.594	1.84	478.6	0
20.03.2017	20:28:15	197738	13.05	2.218	2.123	1.594	1.84	482.7	0
20.03.2017	20:28:30	197739	13.05	2.218	2.123	1.594	1.84	481.3	0
20.03.2017	20:28:45	197740	13.05	2.208	2.123	1.585	1.84	471.8	0
20.03.2017	20:29:00	197741	13.05	2.218	2.123	1.585	1.84	477.2	0
20.03.2017	20:29:15	197742	13.04	2.208	2.123	1.594	1.84	477.2	0
20.03.2017	20:29:30	197743	13.04	2.208	2.114	1.585	1.84	477.2	0
20.03.2017	20:29:45	197744	13.04	2.208	2.114	1.585	1.84	477.2	0
20.03.2017	20:30:00	197745	13.03	2.208	2.114	1.585	1.84	477.2	0
20.03.2017	20:30:15	197746	13.03	2.208	2.114	1.585	1.84	478.6	0
20.03.2017	20:30:30	197747	13.02	2.208	2.114	1.585	1.849	477.2	0
20.03.2017	20:30:45	197748	13.02	2.208	2.114	1.585	1.84	477.2	0
20.03.2017	20:31:00	197749	13.02	2.208	2.104	1.585	1.84	477.2	0
20.03.2017	20:31:15	197750	13.02	2.208	2.114	1.575	1.84	477.9	0
20.03.2017	20:31:30	197751	13.02	2.208	2.114	1.585	1.84	474.5	0
20.03.2017	20:31:45	197752	13.01	2.208	2.104	1.575	1.84	477.2	0
20.03.2017	20:32:00	197753	13.01	2.208	2.104	1.575	1.84	473.1	0
20.03.2017	20:32:15	197754	13.01	2.208	2.104	1.575	1.84	471.1	0
20.03.2017	20:32:30	197755	13.01	2.208	2.104	1.575	1.84	474.5	0
20.03.2017	20:32:45	197756	13	2.208	2.104	1.575	1.84	478.6	0
20.03.2017	20:33:00	197757	13	2.208	2.104	1.575	1.84	478.6	0
20.03.2017	20:33:15	197758	13	2.208	2.104	1.575	1.84	471.1	0
20.03.2017	20:33:30	197759	13	2.208	2.104	1.575	1.84	477.2	0
20.03.2017	20:33:45	197760	13	2.208	2.104	1.575	1.84	475.8	0
20.03.2017	20:34:00	197761	13	2.208	2.104	1.575	1.84	470.4	0
20.03.2017	20:34:15	197762	12.99	2.208	2.104	1.575	1.84	475.8	0
20.03.2017	20:34:30	197763	12.99	2.208	2.104	1.575	1.84	475.8	0
20.03.2017	20:34:45	197764	12.99	2.208	2.104	1.575	1.84	475.8	0
20.03.2017	20:35:00	197765	12.99	2.208	2.104	1.575	1.84	475.8	0
20.03.2017	20:35:15	197766	12.99	2.199	2.104	1.575	1.84	475.8	0
20.03.2017	20:35:30	197767	12.99	2.199	2.104	1.575	1.84	470.4	0
20.03.2017	20:35:45	197768	12.98	2.199	2.104	1.575	1.84	477.2	0
20.03.2017	20:36:00	197769	12.98	2.189	2.104	1.575	1.84	473.1	0
20.03.2017	20:36:15	197770	12.98	2.189	2.104	1.575	1.84	470.4	0
20.03.2017	20:36:30	197771	12.98	2.189	2.095	1.575	1.84	473.1	0
20.03.2017	20:36:45	197772	12.97	2.189	2.095	1.575	1.84	471	0
20.03.2017	20:37:00	197773	12.97	2.189	2.095	1.575	1.84	469	0
20.03.2017	20:37:15	197774	12.97	2.189	2.095	1.575	1.84	478.6	0
20.03.2017	20:37:30	197775	12.97	2.189	2.095	1.575	1.84	470.4	0
20.03.2017	20:37:45	197776	12.97	2.189	2.104	1.575	1.84	479.9	0
20.03.2017	20:38:00	197777	12.97	2.189	2.104	1.575	1.84	477.9	0
20.03.2017	20:38:15	197778	12.96	2.189	2.095	1.575	1.84	478.6	0
20.03.2017	20:38:30	197779	12.96	2.189	2.095	1.566	1.84	475.8	0
20.03.2017	20:38:45	197780	12.96	2.189	2.095	1.566	1.84	473.8	0
20.03.2017	20:39:00	197781	12.96	2.189	2.095	1.566	1.84	475.8	0
20.03.2017	20:39:15	197782	12.96	2.189	2.095	1.566	1.84	469	0
20.03.2017	20:39:30	197783	12.96	2.189	2.095	1.566	1.84	473.8	0
20.03.2017	20:39:45	197784	12.96	2.189	2.095	1.566	1.84	474.5	0
20.03.2017	20:40:00	197785	12.96	2.189	2.095	1.566	1.84	474.5	0
20.03.2017	20:40:15	197786	12.96	2.189	2.095	1.566	1.84	477.2	0
20.03.2017	20:40:30	197787	12.95	2.189	2.095	1.566	1.84	473.8	0
20.03.2017	20:40:45	197788	12.95	2.189	2.095	1.566	1.84	473.8	0
20.03.2017	20:41:00	197789	12.95	2.189	2.095	1.566	1.84	474.5	0
20.03.2017	20:41:15	197790	12.95	2.189	2.095	1.566	1.84	470.4	0
20.03.2017	20:41:30	197791	12.95	2.189	2.095	1.566	1.84	474.5	0
20.03.2017	20:41:45	197792	12.95	2.189	2.095	1.566	1.84	477.2	0
20.03.2017	20:42:00	197793	12.95	2.189	2.095	1.566	1.84	478.5	0
20.03.2017	20:42:15	197794	12.95	2.189	2.095	1.557	1.84	471.7	0
20.03.2017	20:42:30	197795	12.95	2.189	2.095	1.566	1.84	471.7	0
20.03.2017	20:42:45	197796	12.94	2.189	2.095	1.557	1.84	471.7	0
20.03.2017	20:43:00	197797	12.94	2.189	2.086	1.566	1.84	471.7	0
20.03.2017	20:43:15	197798	12.94	2.189	2.095	1.566	1.84	471.7	0
20.03.2017	20:43:30	197799	12.94	2.189	2.086	1.566	1.84	471.7	0
20.03.2017	20:43:45	197800	12.94	2.189	2.095	1.557	1.84	471.7	0
20.03.2017	20:44:00	197801	12.94	2.189	2.086	1.557	1.84	471.8	0
20.03.2017	20:44:15	197802	12.94	2.189	2.086	1.557	1.84	466.3	0
20.03.2017	20:44:30	197803	12.94	2.189	2.086	1.557	1.84	467.7	0
20.03.2017	20:44:45	197804	12.94	2.189	2.086	1.557	1.84	467.7	0
20.03.2017	20:45:00	197805	12.94	2.18	2.086	1.557	1.84	469.7	0
20.03.2017	20:45:15	197806	12.94	2.18	2.086	1.557	1.84	471.8	0
20.03.2017	20:45:30	197807	12.94	2.18	2.086	1.557	1.84	467.7	0
20.03.2017	20:45:45	197808	12.93	2.189	2.086	1.557	1.84	466.3	0
20.03.2017	20:46:00	197809	12.93	2.189	2.086	1.557	1.84	470.4	0
20.03.2017	20:46:15	197810	12.93	2.189	2.086	1.557	1.84	463.6	0
20.03.2017	20:46:30	197811	12.93	2.18	2.086	1.557	1.84	466.3	0
20.03.2017	20:46:45	197812	12.92	2.18	2.086	1.557	1.84	466.3	0
20.03.2017	20:47:00	197813	12.92	2.18	2.086	1.557	1.84	475.8	0
20.03.2017	20:47:15	197814	12.92	2.18	2.086	1.557	1.84	477.2	0
20.03.2017	20:47:30	197815	12.92	2.18	2.086	1.557	1.84	466.3	0
20.03.2017	20:47:45	197816	12.92	2.171	2.086	1.557	1.84	467	0
20.03.2017	20:48:00	197817	12.92	2.171	2.076	1.557	1.84	466.3	0
20.03.2017	20:48:15	197818	12.92	2.18	2.086	1.557	1.84	466.3	0
20.03.2017	20:48:30	197819	12.92	2.18	2.076	1.557	1.84	467.6	0
20.03.2017	20:48:45	197820	12.92	2.18	2.076	1.557	1.84	463.6	0
20.03.2017	20:49:00	197821	12.92	2.171	2.086	1.557	1.84	467.6	0
20.03.2017	20:49:15	197822	12.92	2.171	2.076	1.557	1.84	469	0
20.03.2017	20:49:30	197823	12.91	2.18	2.076	1.557	1.84	463.6	0
20.03.2017	20:49:45	197824	12.92	2.171	2.076	1.557	1.84	467.6	0
20.03.2017	20:50:00	197825	12.91	2.171	2.076	1.557	1.84	463.6	0
20.03.2017	20:50:15	197826	12.91	2.18	2.076	1.557	1.84	463.6	0
20.03.2017	20:50:30	197827	12.91	2.171	2.076	1.557	1.84	463.5	0
20.03.2017	20:50:45	197828	12.91	2.171	2.076	1.557	1.84	463.5	0
20.03.2017	20:51:00	197829	12.91	2.171	2.076	1.557	1.84	462.8	0
20.03.2017	20:51:15	197830	12.91	2.171	2.076	1.557	1.84	462.8	0
20.03.2017	20:51:30	197831	12.91	2.171	2.076	1.557	1.84	462.8	0
20.03.2017	20:51:45	197832	12.91	2.171	2.076	1.557	1.84	459.4	0
20.03.2017	20:52:00	197833	12.91	2.171	2.076	1.557	1.84	464.9	0
20.03.2017	20:52:15	197834	12.91	2.171	2.076	1.557	1.84	464.9	0
20.03.2017	20:52:30	197835	12.91	2.171	2.076	1.557	1.84	462.8	0
20.03.2017	20:52:45	197836	12.91	2.171	2.076	1.557	1.84	470.3	0
20.03.2017	20:53:00	197837	12.91	2.171	2.076	1.557	1.84	462.8	0
20.03.2017	20:53:15	197838	12.9	2.171	2.076	1.557	1.84	475.8	0
20.03.2017	20:53:30	197839	12.9	2.171	2.076	1.557	1.84	459.4	0
20.03.2017	20:53:45	197840	12.9	2.171	2.076	1.557	1.84	466.3	0
20.03.2017	20:54:00	197841	12.9	2.171	2.076	1.557	1.84	466.3	0
20.03.2017	20:54:15	197842	12.9	2.171	2.076	1.557	1.84	466.3	0
20.03.2017	20:54:30	197843	12.9	2.171	2.076	1.557	1.84	470.3	0
20.03.2017	20:54:45	197844	12.9	2.171	2.076	1.557	1.84	470.3	0
20.03.2017	20:55:00	197845	12.9	2.171	2.076	1.557	1.84	466.3	0
20.03.2017	20:55:15	197846	12.9	2.171	2.076	1.557	1.84	464.9	0
20.03.2017	20:55:30	197847	12.9	2.171	2.076	1.557	1.84	464.9	0
20.03.2017	20:55:45	197848	12.9	2.171	2.076	1.557	1.84	464.9	0
20.03.2017	20:56:00	197849	12.9	2.171	2.076	1.557	1.84	469.7	0
20.03.2017	20:56:15	197850	12.9	2.171	2.076	1.557	1.84	464.9	0
20.03.2017	20:56:30	197851	12.9	2.171	2.076	1.557	1.84	464.9	0
20.03.2017	20:56:45	197852	12.89	2.171	2.076	1.557	1.84	470.4	0
20.03.2017	20:57:00	197853	12.89	2.171	2.067	1.557	1.84	464.9	0
20.03.2017	20:57:15	197854	12.89	2.171	2.076	1.557	1.84	464.9	0
20.03.2017	20:57:30	197855	12.89	2.171	2.076	1.566	1.84	460.8	0
20.03.2017	20:57:45	197856	12.89	2.171	2.076	1.566	1.84	470.4	0
20.03.2017	20:58:00	197857	12.89	2.171	2.076	1.566	1.84	471.7	0
20.03.2017	20:58:15	197858	12.89	2.171	2.076	1.566	1.84	460.8	0
20.03.2017	20:58:30	197859	12.89	2.171	2.076	1.566	1.84	466.3	0
20.03.2017	20:58:45	197860	12.89	2.171	2.076	1.566	1.84	463.5	0
20.03.2017	20:59:00	197861	12.89	2.171	2.076	1.566	1.84	463.5	0
20.03.2017	20:59:15	197862	12.89	2.171	2.076	1.566	1.84	462.9	0
20.03.2017	20:59:30	197863	12.89	2.171	2.076	1.566	1.84	466.3	0
20.03.2017	20:59:45	197864	12.89	2.171	2.076	1.566	1.84	462.9	0
20.03.2017	21:00:00	197865	12.89	2.171	2.067	1.566	1.84	462.9	0
20.03.2017	21:00:15	197866	12.89	2.171	2.076	1.557	1.84	462.9	0
20.03.2017	21:00:30	197867	12.89	2.171	2.076	1.557	1.84	463.5	0
20.03.2017	21:00:45	197868	12.89	2.171	2.076	1.557	1.84	466.3	0
20.03.2017	21:01:00	197869	12.89	2.171	2.067	1.557	1.84	462.9	0
20.03.2017	21:01:15	197870	12.89	2.171	2.067	1.557	1.84	463.5	0
20.03.2017	21:01:30	197871	12.88	2.171	2.067	1.557	1.84	463.5	0
20.03.2017	21:01:45	197872	12.88	2.171	2.067	1.557	1.84	462.9	0
20.03.2017	21:02:00	197873	12.88	2.171	2.067	1.557	1.84	464.9	0
20.03.2017	21:02:15	197874	12.88	2.171	2.067	1.557	1.84	467.6	0
20.03.2017	21:02:30	197875	12.88	2.171	2.076	1.557	1.84	464.9	0
20.03.2017	21:02:45	197876	12.88	2.171	2.076	1.557	1.84	455.4	0
20.03.2017	21:03:00	197877	12.88	2.171	2.067	1.566	1.84	467.6	0
20.03.2017	21:03:15	197878	12.88	2.171	2.076	1.557	1.84	467.6	0
20.03.2017	21:03:30	197879	12.88	2.171	2.076	1.566	1.84	464.9	0
20.03.2017	21:03:45	197880	12.87	2.171	2.076	1.557	1.84	464.9	0
20.03.2017	21:04:00	197881	12.88	2.171	2.067	1.566	1.84	467.6	0
20.03.2017	21:04:15	197882	12.87	2.171	2.067	1.566	1.84	467.6	0
20.03.2017	21:04:30	197883	12.87	2.171	2.076	1.566	1.84	473.1	0
20.03.2017	21:04:45	197884	12.87	2.171	2.067	1.566	1.84	467.6	0
20.03.2017	21:05:00	197885	12.87	2.171	2.067	1.566	1.84	467.6	0
20.03.2017	21:05:15	197886	12.87	2.171	2.067	1.566	1.84	467.6	0
20.03.2017	21:05:30	197887	12.87	2.171	2.067	1.566	1.84	467.6	0
20.03.2017	21:05:45	197888	12.87	2.171	2.067	1.566	1.84	467.6	0
20.03.2017	21:06:00	197889	12.87	2.171	2.067	1.557	1.84	467.6	0
20.03.2017	21:06:15	197890	12.87	2.171	2.067	1.566	1.84	469	0
20.03.2017	21:06:30	197891	12.87	2.171	2.067	1.557	1.84	466.3	0
20.03.2017	21:06:45	197892	12.87	2.171	2.067	1.566	1.84	469	0
20.03.2017	21:07:00	197893	12.87	2.171	2.067	1.557	1.84	462.9	0
20.03.2017	21:07:15	197894	12.87	2.171	2.067	1.557	1.84	466.3	0
20.03.2017	21:07:30	197895	12.87	2.171	2.067	1.566	1.84	461.5	0
20.03.2017	21:07:45	197896	12.87	2.171	2.067	1.566	1.84	458.1	0
20.03.2017	21:08:00	197897	12.87	2.171	2.067	1.566	1.84	462.2	0
20.03.2017	21:08:15	197898	12.87	2.171	2.067	1.566	1.84	466.3	0
20.03.2017	21:08:30	197899	12.87	2.171	2.067	1.557	1.84	458.1	0
20.03.2017	21:08:45	197900	12.87	2.171	2.067	1.557	1.84	455.4	0
20.03.2017	21:09:00	197901	12.87	2.171	2.067	1.566	1.84	455.4	0
20.03.2017	21:09:15	197902	12.87	2.171	2.067	1.566	1.84	455.4	0
20.03.2017	21:09:30	197903	12.87	2.171	2.067	1.557	1.84	455.4	0
20.03.2017	21:09:45	197904	12.87	2.171	2.067	1.557	1.84	455.4	0
20.03.2017	21:10:00	197905	12.87	2.171	2.067	1.566	1.84	454.7	0
20.03.2017	21:10:15	197906	12.86	2.171	2.067	1.566	1.84	455.4	0
20.03.2017	21:10:30	197907	12.86	2.171	2.067	1.566	1.84	456.7	0
20.03.2017	21:10:45	197908	12.86	2.171	2.067	1.566	1.84	454.7	0
20.03.2017	21:11:00	197909	12.86	2.171	2.067	1.566	1.84	456.7	0
20.03.2017	21:11:15	197910	12.86	2.171	2.067	1.566	1.84	462.2	0
20.03.2017	21:11:30	197911	12.86	2.171	2.067	1.566	1.84	462.9	0
20.03.2017	21:11:45	197912	12.86	2.171	2.067	1.566	1.84	460.8	0
20.03.2017	21:12:00	197913	12.86	2.171	2.067	1.566	1.84	458.1	0
20.03.2017	21:12:15	197914	12.86	2.171	2.067	1.566	1.84	456.7	0
20.03.2017	21:12:30	197915	12.86	2.171	2.067	1.566	1.84	458.1	0
20.03.2017	21:12:45	197916	12.86	2.171	2.067	1.566	1.84	456.7	0
20.03.2017	21:13:00	197917	12.86	2.171	2.067	1.566	1.84	455.4	0
20.03.2017	21:13:15	197918	12.86	2.171	2.067	1.566	1.84	456.7	0
20.03.2017	21:13:30	197919	12.86	2.171	2.067	1.566	1.84	456.7	0
20.03.2017	21:13:45	197920	12.86	2.171	2.067	1.566	1.84	463.6	0
20.03.2017	21:14:00	197921	12.86	2.171	2.067	1.566	1.84	456.8	0
20.03.2017	21:14:15	197922	12.86	2.171	2.067	1.566	1.84	454.7	0
20.03.2017	21:14:30	197923	12.86	2.171	2.067	1.566	1.84	462.9	0
20.03.2017	21:14:45	197924	12.86	2.171	2.067	1.566	1.84	456.8	0
20.03.2017	21:15:00	197925	12.86	2.171	2.067	1.566	1.84	460.9	0
20.03.2017	21:15:15	197926	12.86	2.171	2.067	1.566	1.84	460.9	0
20.03.2017	21:15:30	197927	12.86	2.171	2.067	1.575	1.84	454.7	0
20.03.2017	21:15:45	197928	12.86	2.171	2.067	1.566	1.84	460.9	0
20.03.2017	21:16:00	197929	12.86	2.171	2.067	1.566	1.84	460.9	0
20.03.2017	21:16:15	197930	12.86	2.171	2.067	1.566	1.84	460.9	0
20.03.2017	21:16:30	197931	12.86	2.171	2.067	1.566	1.84	460.9	0
20.03.2017	21:16:45	197932	12.85	2.171	2.067	1.566	1.84	455.4	0
20.03.2017	21:17:00	197933	12.85	2.171	2.067	1.566	1.84	462.2	0
20.03.2017	21:17:15	197934	12.85	2.171	2.067	1.557	1.84	462.2	0
20.03.2017	21:17:30	197935	12.85	2.171	2.067	1.566	1.84	460.9	0
20.03.2017	21:17:45	197936	12.85	2.171	2.067	1.566	1.84	459.5	0
20.03.2017	21:18:00	197937	12.85	2.171	2.067	1.566	1.84	452.7	0
20.03.2017	21:18:15	197938	12.85	2.171	2.067	1.566	1.84	459.5	0
20.03.2017	21:18:30	197939	12.85	2.171	2.067	1.566	1.84	452.7	0
20.03.2017	21:18:45	197940	12.85	2.171	2.067	1.566	1.84	462.2	0
20.03.2017	21:19:00	197941	12.85	2.171	2.067	1.566	1.84	458.8	0
20.03.2017	21:19:15	197942	12.85	2.171	2.067	1.566	1.84	452.7	0
20.03.2017	21:19:30	197943	12.85	2.171	2.067	1.566	1.84	458.8	0
20.03.2017	21:19:45	197944	12.85	2.171	2.067	1.566	1.84	454	0
20.03.2017	21:20:00	197945	12.85	2.171	2.067	1.566	1.84	454	0
20.03.2017	21:20:15	197946	12.85	2.171	2.067	1.566	1.84	454	0
20.03.2017	21:20:30	197947	12.85	2.171	2.067	1.566	1.84	454	0
20.03.2017	21:20:45	197948	12.85	2.171	2.067	1.566	1.84	462.2	0
20.03.2017	21:21:00	197949	12.85	2.171	2.067	1.566	1.84	462.2	0
20.03.2017	21:21:15	197950	12.85	2.171	2.067	1.566	1.84	459.5	0
20.03.2017	21:21:30	197951	12.85	2.171	2.067	1.557	1.84	459.5	0
20.03.2017	21:21:45	197952	12.85	2.171	2.067	1.566	1.84	459.5	0
20.03.2017	21:22:00	197953	12.85	2.171	2.067	1.566	1.84	455.4	0
20.03.2017	21:22:15	197954	12.85	2.171	2.067	1.566	1.84	459.5	0
20.03.2017	21:22:30	197955	12.85	2.171	2.067	1.557	1.84	456.8	0
20.03.2017	21:22:45	197956	12.85	2.171	2.067	1.557	1.84	462.2	0
20.03.2017	21:23:00	197957	12.85	2.171	2.067	1.557	1.84	455.4	0
20.03.2017	21:23:15	197958	12.85	2.171	2.067	1.557	1.84	456.8	0
20.03.2017	21:23:30	197959	12.84	2.171	2.067	1.557	1.84	459.5	0
20.03.2017	21:23:45	197960	12.85	2.171	2.067	1.557	1.84	454.7	0
20.03.2017	21:24:00	197961	12.85	2.171	2.067	1.557	1.84	459.5	0
20.03.2017	21:24:15	197962	12.85	2.171	2.067	1.557	1.84	456.8	0
20.03.2017	21:24:30	197963	12.85	2.171	2.067	1.557	1.84	454.1	0
20.03.2017	21:24:45	197964	12.84	2.171	2.067	1.557	1.84	467.7	0
20.03.2017	21:25:00	197965	12.84	2.171	2.067	1.557	1.84	459.5	0
20.03.2017	21:25:15	197966	12.84	2.171	2.067	1.557	1.84	454.1	0
20.03.2017	21:25:30	197967	12.84	2.171	2.067	1.557	1.84	458.8	0
20.03.2017	21:25:45	197968	12.84	2.171	2.067	1.557	1.84	459.5	0
20.03.2017	21:26:00	197969	12.84	2.171	2.067	1.557	1.84	459.5	0
20.03.2017	21:26:15	197970	12.84	2.171	2.067	1.557	1.84	452.7	0
20.03.2017	21:26:30	197971	12.84	2.171	2.067	1.557	1.84	459.5	0
20.03.2017	21:26:45	197972	12.84	2.171	2.067	1.557	1.84	455.4	0
20.03.2017	21:27:00	197973	12.84	2.171	2.067	1.557	1.84	462.9	0
20.03.2017	21:27:15	197974	12.84	2.171	2.067	1.557	1.84	459.5	0
20.03.2017	21:27:30	197975	12.84	2.171	2.067	1.557	1.84	455.4	0
20.03.2017	21:27:45	197976	12.84	2.171	2.067	1.557	1.84	455.4	0
20.03.2017	21:28:00	197977	12.84	2.171	2.067	1.557	1.84	458.2	0
20.03.2017	21:28:15	197978	12.84	2.171	2.067	1.566	1.84	458.8	0
20.03.2017	21:28:30	197979	12.84	2.171	2.067	1.566	1.84	463.6	0
20.03.2017	21:28:45	197980	12.84	2.171	2.067	1.566	1.84	459.5	0
20.03.2017	21:29:00	197981	12.84	2.171	2.067	1.557	1.84	456.8	0
20.03.2017	21:29:15	197982	12.84	2.171	2.067	1.566	1.84	459.5	0
20.03.2017	21:29:30	197983	12.84	2.171	2.067	1.566	1.84	459.5	0
20.03.2017	21:29:45	197984	12.84	2.171	2.067	1.557	1.84	458.8	0
20.03.2017	21:30:00	197985	12.84	2.171	2.067	1.566	1.84	459.5	0
20.03.2017	21:30:15	197986	12.84	2.171	2.067	1.566	1.84	460.9	0
20.03.2017	21:30:30	197987	12.84	2.171	2.067	1.566	1.84	460.9	0
20.03.2017	21:30:45	197988	12.84	2.171	2.067	1.566	1.84	460.9	0
20.03.2017	21:31:00	197989	12.84	2.171	2.067	1.566	1.84	456.8	0
20.03.2017	21:31:15	197990	12.84	2.171	2.067	1.566	1.84	458.9	0
20.03.2017	21:31:30	197991	12.84	2.171	2.067	1.566	1.84	456.8	0
20.03.2017	21:31:45	197992	12.83	2.171	2.067	1.566	1.84	455.4	0
20.03.2017	21:32:00	197993	12.83	2.171	2.067	1.566	1.84	451.4	0
20.03.2017	21:32:15	197994	12.83	2.171	2.067	1.566	1.84	455.4	0
20.03.2017	21:32:30	197995	12.83	2.171	2.067	1.566	1.84	455.4	0
20.03.2017	21:32:45	197996	12.83	2.171	2.067	1.575	1.84	455.4	0
20.03.2017	21:33:00	197997	12.83	2.171	2.067	1.575	1.84	454.1	0
20.03.2017	21:33:15	197998	12.83	2.171	2.067	1.566	1.84	454.1	0
20.03.2017	21:33:30	197999	12.83	2.171	2.067	1.575	1.84	452	0
20.03.2017	21:33:45	198000	12.83	2.171	2.067	1.575	1.84	455.4	0
20.03.2017	21:34:00	198001	12.83	2.171	2.067	1.575	1.84	456.8	0
20.03.2017	21:34:15	198002	12.83	2.171	2.067	1.575	1.84	460.9	0
20.03.2017	21:34:30	198003	12.83	2.171	2.067	1.575	1.84	455.4	0
20.03.2017	21:34:45	198004	12.83	2.171	2.067	1.575	1.84	456.8	0
20.03.2017	21:35:00	198005	12.83	2.171	2.067	1.575	1.84	454	0
20.03.2017	21:35:15	198006	12.83	2.171	2.067	1.575	1.84	455.4	0
20.03.2017	21:35:30	198007	12.83	2.171	2.067	1.575	1.84	455.4	0
20.03.2017	21:35:45	198008	12.83	2.171	2.067	1.575	1.84	452.7	0
20.03.2017	21:36:00	198009	12.82	2.171	2.067	1.575	1.84	460.9	0
20.03.2017	21:36:15	198010	12.82	2.171	2.067	1.575	1.84	460.9	0
20.03.2017	21:36:30	198011	12.82	2.171	2.067	1.575	1.84	454	0
20.03.2017	21:36:45	198012	12.82	2.171	2.067	1.575	1.84	454	0
20.03.2017	21:37:00	198013	12.82	2.171	2.067	1.575	1.84	460.9	0
20.03.2017	21:37:15	198014	12.83	2.171	2.067	1.575	1.84	454	0
20.03.2017	21:37:30	198015	12.82	2.171	2.067	1.575	1.84	451.3	0
20.03.2017	21:37:45	198016	12.82	2.171	2.067	1.575	1.84	454	0
20.03.2017	21:38:00	198017	12.82	2.171	2.067	1.575	1.84	454	0
20.03.2017	21:38:15	198018	12.82	2.171	2.067	1.575	1.84	454	0
20.03.2017	21:38:30	198019	12.82	2.171	2.067	1.575	1.84	454	0
20.03.2017	21:38:45	198020	12.82	2.171	2.067	1.575	1.84	458.1	0
20.03.2017	21:39:00	198021	12.82	2.171	2.067	1.575	1.84	455.4	0
20.03.2017	21:39:15	198022	12.82	2.171	2.067	1.575	1.84	451.3	0
20.03.2017	21:39:30	198023	12.82	2.171	2.067	1.575	1.84	454	0
20.03.2017	21:39:45	198024	12.82	2.171	2.067	1.575	1.84	454	0
20.03.2017	21:40:00	198025	12.82	2.171	2.067	1.575	1.84	455.4	0
20.03.2017	21:40:15	198026	12.82	2.171	2.067	1.575	1.84	459.5	0
20.03.2017	21:40:30	198027	12.82	2.171	2.067	1.575	1.84	454.1	0
20.03.2017	21:40:45	198028	12.82	2.171	2.067	1.575	1.84	456.8	0
20.03.2017	21:41:00	198029	12.82	2.171	2.067	1.575	1.84	462.2	0
20.03.2017	21:41:15	198030	12.82	2.171	2.067	1.575	1.84	458.8	0
20.03.2017	21:41:30	198031	12.82	2.171	2.067	1.575	1.84	456.8	0
20.03.2017	21:41:45	198032	12.82	2.171	2.067	1.575	1.84	450	0
20.03.2017	21:42:00	198033	12.82	2.171	2.067	1.575	1.84	455.4	0
20.03.2017	21:42:15	198034	12.82	2.171	2.067	1.566	1.84	455.4	0
20.03.2017	21:42:30	198035	12.82	2.171	2.067	1.566	1.84	465	0
20.03.2017	21:42:45	198036	12.82	2.171	2.067	1.566	1.84	454.7	0
20.03.2017	21:43:00	198037	12.82	2.171	2.067	1.566	1.84	454.1	0
20.03.2017	21:43:15	198038	12.82	2.171	2.067	1.566	1.84	454.7	0
20.03.2017	21:43:30	198039	12.82	2.171	2.067	1.566	1.84	451.3	0
20.03.2017	21:43:45	198040	12.82	2.171	2.067	1.566	1.84	452.7	0
20.03.2017	21:44:00	198041	12.82	2.171	2.067	1.566	1.84	451.3	0
20.03.2017	21:44:15	198042	12.82	2.171	2.067	1.566	1.84	445.9	0
20.03.2017	21:44:30	198043	12.82	2.171	2.067	1.557	1.84	451.3	0
20.03.2017	21:44:45	198044	12.82	2.171	2.067	1.566	1.84	451.3	0
20.03.2017	21:45:00	198045	12.82	2.171	2.067	1.557	1.84	445.9	0
20.03.2017	21:45:15	198046	12.82	2.171	2.067	1.557	1.84	451.3	0
20.03.2017	21:45:30	198047	12.82	2.161	2.067	1.557	1.84	454.8	0
20.03.2017	21:45:45	198048	12.82	2.171	2.067	1.557	1.84	455.4	0
20.03.2017	21:46:00	198049	12.82	2.171	2.067	1.557	1.84	455.4	0
20.03.2017	21:46:15	198050	12.82	2.171	2.067	1.557	1.84	455.4	0
20.03.2017	21:46:30	198051	12.82	2.171	2.067	1.557	1.84	455.4	0
20.03.2017	21:46:45	198052	12.82	2.171	2.067	1.557	1.84	454.8	0
20.03.2017	21:47:00	198053	12.82	2.171	2.067	1.557	1.84	455.4	0
20.03.2017	21:47:15	198054	12.82	2.171	2.067	1.557	1.84	451.3	0
20.03.2017	21:47:30	198055	12.82	2.171	2.067	1.557	1.84	455.4	0
20.03.2017	21:47:45	198056	12.82	2.171	2.067	1.557	1.84	456.8	0
20.03.2017	21:48:00	198057	12.81	2.171	2.067	1.557	1.84	456.8	0
20.03.2017	21:48:15	198058	12.81	2.171	2.067	1.557	1.84	450	0
20.03.2017	21:48:30	198059	12.81	2.171	2.067	1.557	1.84	447.9	0
20.03.2017	21:48:45	198060	12.81	2.171	2.067	1.557	1.84	450	0
20.03.2017	21:49:00	198061	12.81	2.171	2.067	1.557	1.84	460.9	0
20.03.2017	21:49:15	198062	12.81	2.171	2.067	1.557	1.84	450	0
20.03.2017	22:01:00	198063	12.85	2.171	2.067	1.566	1.84	465	0
20.03.2017	23:01:00	198064	12.87	2.161	2.067	1.557	1.84	455.5	0
21.03.2017	00:01:00	198065	12.86	2.171	2.067	1.566	1.84	459.6	0
21.03.2017	01:01:00	198066	12.85	2.152	2.058	1.576	1.841	463.7	0
21.03.2017	02:01:00	198067	12.85	2.162	2.068	1.614	1.841	471.9	0
21.03.2017	03:01:00	198068	12.85	2.153	2.049	1.605	1.86	440.5	0
21.03.2017	04:01:00	198069	12.84	2.153	2.059	1.596	1.86	451.4	0
21.03.2017	05:01:00	198070	12.84	2.152	2.058	1.595	1.859	458.9	0
21.03.2017	06:01:00	198071	12.83	2.153	2.068	1.596	1.86	443.2	0
21.03.2017	07:01:00	198072	12.82	2.152	2.058	1.614	1.86	459.6	0
21.03.2017	08:01:00	198073	12.82	2.154	2.05	1.597	1.861	458.2	0
21.03.2017	09:01:00	198074	12.82	2.153	2.058	1.567	1.86	446	0
21.03.2017	10:01:00	198075	12.82	2.152	2.048	1.604	1.859	462.3	0
21.03.2017	11:01:00	198076	12.81	2.154	2.069	1.615	1.861	459.6	0
21.03.2017	12:01:00	198077	13.34	2.21	2.116	1.615	1.861	428.2	0
21.03.2017	13:01:00	198078	12.99	2.171	2.067	1.632	1.859	447.3	0
21.03.2017	14:01:00	198079	12.92	2.171	2.067	1.632	1.859	450	0
21.03.2017	15:01:00	198080	12.89	2.171	2.067	1.623	1.859	450	0
21.03.2017	16:01:00	198081	12.87	2.171	2.067	1.604	1.859	450	0
21.03.2017	17:01:00	198082	13.38	2.19	2.105	1.605	1.86	456.9	0
21.03.2017	18:01:00	198083	13.06	2.189	2.086	1.594	1.859	470.5	0
21.03.2017	19:01:00	198084	12.96	2.171	2.067	1.613	1.859	478.7	0
21.03.2017	20:01:00	198085	12.92	2.171	2.076	1.604	1.859	466.4	0
21.03.2017	21:01:00	198086	12.9	2.171	2.067	1.623	1.868	436.4	0
21.03.2017	22:01:00	198087	12.89	2.171	2.067	1.595	1.869	469.1	0
21.03.2017	23:01:00	198088	12.88	2.171	2.067	1.614	1.869	454.1	0
22.03.2017	00:01:00	198089	12.87	2.171	2.068	1.633	1.879	450	0
22.03.2017	01:01:00	198090	12.86	2.171	2.067	1.633	1.879	461	0
22.03.2017	02:01:00	198091	12.86	2.172	2.068	1.615	1.879	474.6	0
22.03.2017	03:01:00	198092	12.85	2.163	2.069	1.597	1.871	456.9	0
22.03.2017	04:01:00	198093	12.85	2.163	2.068	1.596	1.88	467.8	0
22.03.2017	05:01:00	198094	12.84	2.172	2.068	1.615	1.87	470.5	0
22.03.2017	06:01:00	198095	12.84	2.172	2.068	1.614	1.879	452.8	0
22.03.2017	07:01:00	198096	12.84	2.163	2.068	1.615	1.879	451.4	0
22.03.2017	08:01:00	198097	12.83	2.163	2.068	1.615	1.879	458.2	0
22.03.2017	09:01:00	198098	12.82	2.163	2.069	1.587	1.88	462.3	0
22.03.2017	10:01:00	198099	12.82	2.173	2.069	1.597	1.88	446	0
22.03.2017	11:01:00	198100	12.82	2.162	2.067	1.595	1.878	452.8	0
22.03.2017	12:01:00	198101	12.82	2.163	2.069	1.597	1.88	455.5	0
22.03.2017	13:01:00	198102	12.81	2.163	2.069	1.596	1.88	455.5	0
22.03.2017	14:01:00	198103	13.3	2.192	2.098	1.616	1.88	461	0
22.03.2017	15:01:00	198104	13.49	2.208	2.123	1.613	1.878	458.2	0
22.03.2017	16:01:00	198105	13	2.189	2.095	1.651	1.878	473.1	0
22.03.2017	17:01:00	198106	12.95	2.208	2.086	1.802	1.878	474.5	0
22.03.2017	18:01:00	198107	12.92	2.208	2.104	1.84	1.878	492.3	0
22.03.2017	19:01:00	198108	12.9	2.21	2.106	1.822	1.879	465.1	0
22.03.2017	20:01:00	198109	12.89	2.209	2.095	1.803	1.888	459.6	0
22.03.2017	21:01:00	198110	12.88	2.18	2.086	1.699	1.897	463.7	0
22.03.2017	22:01:00	198111	12.87	2.171	2.068	1.624	1.898	458.2	0
22.03.2017	23:01:00	198112	12.86	2.171	2.067	1.614	1.897	463.7	0
23.03.2017	00:01:00	198113	12.86	2.171	2.067	1.595	1.897	477.3	0
23.03.2017	01:01:00	198114	12.85	2.171	2.067	1.576	1.897	465.1	0
23.03.2017	02:01:00	198115	12.85	2.171	2.077	1.604	1.897	459.6	0
23.03.2017	03:01:00	198116	12.84	2.172	2.068	1.652	1.898	447.3	0
23.03.2017	04:01:00	198117	12.84	2.172	2.077	1.633	1.898	463.7	0
23.03.2017	05:01:00	198118	12.83	2.2	2.087	1.804	1.898	477.3	0
23.03.2017	06:01:00	198119	12.83	2.199	2.096	1.84	1.897	452.8	0
23.03.2017	07:01:00	198120	12.82	2.19	2.086	1.689	1.897	465	0
23.03.2017	08:01:00	198121	12.82	2.181	2.087	1.652	1.898	452.8	0
23.03.2017	09:01:00	198122	12.82	2.191	2.097	1.691	1.908	485.5	0
23.03.2017	10:01:00	198123	12.82	2.191	2.087	1.671	1.898	473.2	0
23.03.2017	11:01:00	198124	12.81	2.181	2.086	1.671	1.916	467.8	0
23.03.2017	12:01:00	198125	12.81	2.182	2.078	1.653	1.908	463.7	0
23.03.2017	13:01:00	198126	12.81	2.181	2.086	1.671	1.916	463.7	0
23.03.2017	14:01:00	198127	12.81	2.171	2.086	1.689	1.916	469.1	0
23.03.2017	15:01:00	198128	12.8	2.18	2.086	1.689	1.916	465	0
23.03.2017	16:01:00	198129	12.8	2.18	2.086	1.67	1.906	469.1	0
23.03.2017	17:01:00	198130	12.8	2.171	2.067	1.67	1.907	451.4	0
23.03.2017	18:01:00	198131	12.8	2.172	2.087	1.69	1.917	467.8	0
23.03.2017	19:01:00	198132	12.8	2.171	2.076	1.67	1.916	458.2	0
23.03.2017	20:01:00	198133	12.8	2.172	2.068	1.652	1.907	452.1	0
23.03.2017	21:01:00	198134	12.79	2.172	2.068	1.614	1.917	466.4	0
23.03.2017	22:01:00	198135	12.79	2.173	2.069	1.597	1.899	458.2	0
23.03.2017	23:01:00	198136	12.79	2.173	2.069	1.597	1.899	454.1	0
24.03.2017	00:01:00	198137	12.79	2.162	2.068	1.577	1.898	471.9	0
24.03.2017	01:01:00	198138	12.79	2.152	2.067	1.595	1.897	462.3	0
24.03.2017	02:01:00	198139	12.79	2.163	2.069	1.577	1.898	467.8	0
24.03.2017	03:01:00	198140	12.79	2.153	2.068	1.577	1.898	471.9	0
24.03.2017	04:01:00	198141	12.79	2.153	2.068	1.558	1.888	456.9	0
24.03.2017	05:01:00	198142	12.78	2.153	2.068	1.576	1.898	478.7	0
24.03.2017	06:01:00	198143	12.78	2.153	2.049	1.576	1.888	462.3	0
24.03.2017	07:01:00	198144	12.78	2.154	2.05	1.577	1.88	459.6	0
24.03.2017	08:01:00	198145	12.78	2.153	2.049	1.577	1.879	463.7	0
24.03.2017	09:01:00	198146	12.78	2.154	2.05	1.578	1.88	455.5	0
24.03.2017	10:01:00	198147	12.78	2.153	2.049	1.577	1.879	458.2	0
24.03.2017	11:01:00	198148	12.78	2.153	2.049	1.567	1.879	478.7	0
24.03.2017	12:01:00	198149	12.78	2.154	2.05	1.578	1.88	463.7	0
24.03.2017	13:01:00	198150	12.78	2.154	2.05	1.577	1.88	461	0
24.03.2017	14:01:00	198151	12.78	2.153	2.049	1.577	1.879	446	0
24.03.2017	15:01:00	198152	12.78	2.152	2.048	1.576	1.878	463.7	0
24.03.2017	16:01:00	198153	12.77	2.153	2.049	1.577	1.879	455.5	0
24.03.2017	17:01:00	198154	12.77	2.154	2.05	1.577	1.88	463.7	0
24.03.2017	18:01:00	198155	12.77	2.154	2.05	1.578	1.88	451.4	0
24.03.2017	19:01:00	198156	12.77	2.154	2.05	1.577	1.88	456.2	0
24.03.2017	20:01:00	198157	12.77	2.154	2.059	1.568	1.88	460.3	0
24.03.2017	21:01:00	198158	12.77	2.154	2.05	1.568	1.88	467.8	0
24.03.2017	22:01:00	198159	12.77	2.153	2.068	1.596	1.879	473.2	0
24.03.2017	23:01:00	198160	12.77	2.154	2.059	1.606	1.88	447.3	0
25.03.2017	00:01:00	198161	12.76	2.153	2.068	1.614	1.879	466.4	0
25.03.2017	01:01:00	198162	12.76	2.153	2.068	1.596	1.879	471.9	0
25.03.2017	02:01:00	198163	12.76	2.154	2.059	1.587	1.88	462.3	0
25.03.2017	03:01:00	198164	12.76	2.153	2.068	1.596	1.879	465.1	0
25.03.2017	04:01:00	198165	12.76	2.154	2.069	1.615	1.88	467.8	0
25.03.2017	05:01:00	198166	12.76	2.152	2.067	1.595	1.879	471.9	0
25.03.2017	06:01:00	198167	12.76	2.153	2.068	1.596	1.879	482.8	0
25.03.2017	07:01:00	198168	12.76	2.154	2.069	1.615	1.88	482.8	0
25.03.2017	08:01:00	198169	12.76	2.163	2.069	1.596	1.889	476	0
25.03.2017	09:01:00	198170	12.76	2.155	2.07	1.616	1.89	474.6	0
25.03.2017	10:01:00	198171	12.76	2.154	2.069	1.615	1.889	482.8	0
25.03.2017	11:01:00	198172	12.76	2.153	2.068	1.615	1.888	499.1	0
25.03.2017	12:01:00	198173	12.76	2.154	2.059	1.644	1.889	471.9	0
25.03.2017	13:01:00	198174	12.75	2.152	2.067	1.614	1.897	469.1	0
25.03.2017	14:01:00	198175	12.75	2.153	2.059	1.605	1.898	482.8	0
25.03.2017	15:01:00	198176	12.75	2.153	2.049	1.624	1.898	473.2	0
25.03.2017	16:01:00	198177	12.75	2.153	2.068	1.587	1.898	476	0
25.03.2017	17:01:00	198178	12.75	2.154	2.05	1.577	1.899	467.8	0
25.03.2017	18:01:00	198179	12.75	2.153	2.05	1.615	1.898	467.8	0
25.03.2017	19:01:00	198180	12.75	2.153	2.049	1.615	1.898	480.1	0
25.03.2017	20:01:00	198181	12.75	2.153	2.049	1.614	1.898	473.2	0
25.03.2017	21:01:00	198182	12.75	2.152	2.067	1.614	1.897	474.6	0
25.03.2017	22:01:00	198183	12.75	2.153	2.049	1.615	1.898	466.4	0
25.03.2017	23:01:00	198184	12.75	2.153	2.059	1.624	1.898	474.6	0
26.03.2017	00:01:00	198185	12.75	2.153	2.058	1.633	1.898	465.1	0
26.03.2017	01:01:00	198186	12.74	2.163	2.069	1.616	1.899	488.2	0
26.03.2017	02:01:00	198187	12.74	2.153	2.068	1.624	1.898	481.4	0
26.03.2017	03:01:00	198188	12.74	2.153	2.068	1.652	1.898	482.1	0
26.03.2017	04:01:00	198189	12.74	2.153	2.068	1.633	1.898	478.7	0
26.03.2017	05:01:00	198190	12.74	2.171	2.067	1.689	1.897	467.1	0
26.03.2017	06:01:00	198191	12.74	2.171	2.067	1.661	1.897	465	0
26.03.2017	07:01:00	198192	12.74	2.172	2.068	1.728	1.898	477.3	0
26.03.2017	08:01:00	198193	12.74	2.191	2.097	1.842	1.898	480	0
26.03.2017	09:01:00	198194	12.74	2.19	2.086	1.841	1.907	473.2	0
26.03.2017	10:01:00	198195	12.74	2.19	2.086	1.859	1.916	467.8	0
26.03.2017	11:01:00	198196	12.74	2.21	2.087	1.851	1.917	467.8	0
26.03.2017	12:01:00	198197	12.74	2.199	2.095	1.859	1.916	466.4	0
26.03.2017	13:01:00	198198	12.74	2.19	2.096	1.859	1.916	471.9	0
26.03.2017	14:01:00	198199	12.74	2.19	2.095	1.878	1.925	474.6	0
26.03.2017	15:01:00	198200	12.74	2.21	2.106	1.879	1.936	478.7	0
26.03.2017	16:01:00	198201	12.74	2.199	2.095	1.878	1.934	471.9	0
26.03.2017	17:01:00	198202	12.74	2.2	2.105	1.878	1.935	482.8	0
26.03.2017	18:01:00	198203	12.73	2.21	2.106	1.841	1.936	470.5	0
26.03.2017	19:01:00	198204	12.73	2.199	2.105	1.803	1.935	488.2	0
26.03.2017	20:01:00	198205	12.73	2.199	2.105	1.784	1.954	491	0
26.03.2017	21:01:00	198206	12.73	2.199	2.104	1.821	1.953	482.8	0
26.03.2017	22:01:00	198207	12.73	2.209	2.105	1.878	1.954	497.8	0
26.03.2017	23:01:00	198208	12.73	2.199	2.104	1.802	1.953	482.8	0
27.03.2017	00:01:00	198209	12.73	2.181	2.086	1.718	1.954	456.9	0
27.03.2017	01:01:00	198210	12.73	2.181	2.086	1.727	1.954	510.1	0
27.03.2017	02:01:00	198211	12.73	2.18	2.086	1.708	1.954	493.7	0
27.03.2017	03:01:00	198212	12.73	2.172	2.087	1.709	1.955	510.1	0
27.03.2017	04:01:00	198213	12.73	2.171	2.067	1.708	1.953	512.8	0
27.03.2017	05:01:00	198214	12.73	2.172	2.077	1.709	1.954	466.4	0
27.03.2017	06:01:00	198215	12.73	2.172	2.078	1.69	1.955	492.3	0
27.03.2017	07:01:00	198216	12.73	2.172	2.087	1.709	1.955	474.6	0
27.03.2017	08:01:00	198217	12.72	2.181	2.086	1.737	1.954	488.2	0
27.03.2017	09:01:00	198218	12.73	2.209	2.105	1.916	1.954	493.7	0
27.03.2017	10:01:00	198219	12.72	2.208	2.123	1.84	1.953	485.5	0
27.03.2017	11:01:00	198220	13.42	2.246	2.171	1.849	1.953	482.8	0
27.03.2017	12:01:00	198221	13.44	2.265	2.18	1.859	1.963	486.8	0
27.03.2017	13:01:00	198222	13.44	2.265	2.18	1.906	1.972	482.6	0
27.03.2017	14:01:00	198223	13.02	2.227	2.133	1.934	1.972	482.6	0
27.03.2017	15:01:00	198224	12.96	2.227	2.123	1.953	1.972	495	0
27.03.2017	16:01:00	198225	12.94	2.218	2.123	1.897	1.972	477.3	0
27.03.2017	17:01:00	198226	12.91	2.227	2.123	1.897	1.972	482.8	0
27.03.2017	18:01:00	198227	12.9	2.208	2.104	1.802	1.982	493.7	0
27.03.2017	19:01:00	198228	12.89	2.208	2.105	1.802	1.991	497.8	0
27.03.2017	20:01:00	198229	12.89	2.208	2.123	1.84	1.991	497.8	0
27.03.2017	21:01:00	198230	12.87	2.199	2.123	1.802	1.991	478.7	0
27.03.2017	22:01:00	198231	12.87	2.199	2.104	1.764	1.991	485.5	0
27.03.2017	23:01:00	198232	12.86	2.199	2.105	1.802	1.991	474.6	0
28.03.2017	00:01:00	198233	12.86	2.19	2.105	1.765	1.992	470.5	0
28.03.2017	01:01:00	198234	12.85	2.209	2.105	1.784	1.991	489.6	0
28.03.2017	02:01:00	198235	12.85	2.19	2.105	1.727	1.991	489.6	0
28.03.2017	03:01:00	198236	12.84	2.189	2.104	1.793	1.991	482.8	0
28.03.2017	04:01:00	198237	12.84	2.19	2.105	1.784	1.991	493.7	0
28.03.2017	05:01:00	198238	12.83	2.19	2.105	1.727	1.991	482.8	0
28.03.2017	06:01:00	198239	12.83	2.19	2.105	1.746	1.991	485.5	0
28.03.2017	07:01:00	198240	12.82	2.189	2.104	1.708	1.991	481.4	0
28.03.2017	08:01:00	198241	12.82	2.19	2.105	1.708	1.992	473.2	0
28.03.2017	09:01:00	198242	12.82	2.19	2.105	1.689	1.972	482.8	0
28.03.2017	10:01:00	198243	12.81	2.19	2.105	1.709	1.973	478.7	0
28.03.2017	11:01:00	198244	12.81	2.19	2.105	1.755	1.972	486.9	0
28.03.2017	12:01:00	198245	12.8	2.191	2.096	1.728	1.974	469.1	0
28.03.2017	13:01:00	198246	12.8	2.19	2.096	1.737	1.973	484.1	0
28.03.2017	14:01:00	198247	12.8	2.19	2.095	1.727	1.973	467.8	0
28.03.2017	15:01:00	198248	12.8	2.181	2.086	1.69	1.973	474.6	0
28.03.2017	16:01:00	198249	12.79	2.181	2.086	1.727	1.973	469.1	0
28.03.2017	17:01:00	198250	12.79	2.181	2.096	1.746	1.973	476	0
28.03.2017	18:01:00	198251	12.78	2.181	2.086	1.689	1.973	478.7	0
28.03.2017	19:01:00	198252	12.78	2.181	2.087	1.69	1.973	484.1	0
28.03.2017	20:01:00	198253	12.78	2.18	2.095	1.708	1.973	455.5	0
28.03.2017	21:01:00	198254	12.78	2.181	2.086	1.671	1.973	478.7	0
28.03.2017	22:01:00	198255	12.77	2.181	2.086	1.671	1.973	470.5	0
28.03.2017	23:01:00	198256	12.77	2.181	2.086	1.652	1.973	463.7	0
29.03.2017	00:01:00	198257	12.77	2.18	2.086	1.651	1.972	480.1	0
29.03.2017	01:01:00	198258	12.77	2.18	2.086	1.651	1.963	475.3	0
29.03.2017	02:01:00	198259	12.76	2.171	2.086	1.633	1.954	474.6	0
29.03.2017	03:01:00	198260	12.76	2.171	2.076	1.632	1.953	452.8	0
29.03.2017	04:01:00	198261	12.76	2.172	2.088	1.615	1.955	455.5	0
29.03.2017	05:01:00	198262	12.76	2.171	2.077	1.604	1.954	461	0
29.03.2017	06:01:00	198263	12.76	2.171	2.067	1.595	1.954	469.1	0
29.03.2017	07:01:00	198264	12.76	2.172	2.068	1.577	1.955	480.1	0
29.03.2017	08:01:00	198265	12.75	2.172	2.068	1.577	1.936	469.1	0
29.03.2017	09:01:00	198266	12.75	2.173	2.069	1.578	1.937	469.1	0
29.03.2017	10:01:00	198267	12.75	2.171	2.067	1.576	1.935	482.8	0
29.03.2017	11:01:00	198268	12.75	2.163	2.069	1.577	1.936	462.3	0
29.03.2017	12:01:00	198269	12.75	2.173	2.069	1.597	1.927	466.4	0
29.03.2017	13:01:00	198270	12.75	2.162	2.068	1.615	1.917	473.2	0
29.03.2017	14:01:00	198271	12.74	2.162	2.068	1.614	1.917	461	0
29.03.2017	15:01:00	198272	12.74	2.153	2.068	1.634	1.917	475.3	0
29.03.2017	16:01:00	198273	12.74	2.162	2.067	1.614	1.916	451.4	0
29.03.2017	17:01:00	198274	12.74	2.162	2.067	1.623	1.916	465	0
29.03.2017	18:01:00	198275	12.74	2.163	2.068	1.596	1.917	474.6	0
29.03.2017	19:01:00	198276	12.74	2.173	2.069	1.597	1.918	467.8	0
29.03.2017	20:01:00	198277	12.74	2.153	2.068	1.595	1.916	469.1	0
29.03.2017	21:01:00	198278	12.74	2.152	2.067	1.595	1.916	463.7	0
29.03.2017	22:01:00	198279	12.74	2.153	2.068	1.586	1.917	462.3	0
29.03.2017	23:01:00	198280	12.74	2.153	2.068	1.577	1.917	461	0
30.03.2017	00:01:00	198281	12.73	2.153	2.068	1.577	1.917	461	0
30.03.2017	01:01:00	198282	12.73	2.153	2.068	1.577	1.917	466.4	0
30.03.2017	02:01:00	198283	12.73	2.152	2.058	1.567	1.916	454.1	0
30.03.2017	03:01:00	198284	12.73	2.152	2.048	1.557	1.907	466.4	0
30.03.2017	04:01:00	198285	12.73	2.153	2.058	1.558	1.907	461	0
30.03.2017	05:01:00	198286	12.73	2.153	2.049	1.558	1.898	467.8	0
30.03.2017	06:01:00	198287	12.73	2.153	2.059	1.558	1.898	461	0
30.03.2017	07:01:00	198288	12.73	2.143	2.048	1.538	1.897	466.4	0
30.03.2017	08:01:00	198289	12.73	2.143	2.049	1.557	1.897	478.7	0
30.03.2017	09:01:00	198290	12.73	2.144	2.05	1.539	1.898	463	0
30.03.2017	10:01:00	198291	12.73	2.144	2.05	1.558	1.898	452.8	0
30.03.2017	11:01:00	198292	12.73	2.143	2.049	1.557	1.888	458.2	0
30.03.2017	12:01:00	198293	12.72	2.144	2.049	1.558	1.889	471.9	0
30.03.2017	13:01:00	198294	12.73	2.144	2.049	1.577	1.889	459.6	0
30.03.2017	14:01:00	198295	12.72	2.144	2.05	1.577	1.88	470.5	0
30.03.2017	15:01:00	198296	12.72	2.144	2.049	1.577	1.889	452.1	0
30.03.2017	16:01:00	198297	12.72	2.143	2.049	1.576	1.879	469.1	0
30.03.2017	17:01:00	198298	12.72	2.143	2.049	1.577	1.888	456.9	0
30.03.2017	18:01:00	198299	12.72	2.153	2.049	1.577	1.879	458.2	0
30.03.2017	19:01:00	198300	12.71	2.153	2.049	1.577	1.879	463.7	0
30.03.2017	20:01:00	198301	12.71	2.144	2.05	1.558	1.88	461	0
30.03.2017	21:01:00	198302	12.71	2.143	2.049	1.557	1.888	471.2	0
30.03.2017	22:01:00	198303	12.71	2.144	2.049	1.539	1.879	456.9	0
30.03.2017	23:01:00	198304	12.71	2.135	2.05	1.54	1.88	455.5	0
31.03.2017	00:01:00	198305	12.71	2.134	2.049	1.52	1.879	454.1	0
31.03.2017	01:01:00	198306	12.71	2.134	2.049	1.52	1.879	458.2	0
31.03.2017	02:01:00	198307	12.71	2.134	2.049	1.501	1.879	458.2	0
31.03.2017	03:01:00	198308	12.71	2.134	2.049	1.501	1.86	463.7	0
31.03.2017	04:01:00	198309	12.71	2.134	2.03	1.483	1.86	466.4	0
31.03.2017	05:01:00	198310	12.71	2.134	2.031	1.483	1.861	456.9	0
31.03.2017	06:01:00	198311	12.71	2.135	2.031	1.465	1.843	456.9	0
31.03.2017	07:01:00	198312	12.71	2.125	2.031	1.464	1.842	459.6	0
31.03.2017	08:01:00	198313	12.71	2.115	2.03	1.464	1.842	448.7	0
31.03.2017	09:01:00	198314	12.71	2.117	2.032	1.446	1.824	463.7	0
31.03.2017	10:01:00	198315	12.71	2.117	2.032	1.446	1.824	454.1	0
31.03.2017	11:01:00	198316	12.71	2.116	2.031	1.445	1.814	471.9	0
31.03.2017	12:01:00	198317	12.71	2.106	2.021	1.445	1.804	469.1	0
31.03.2017	13:01:00	198318	13.35	2.144	2.059	1.493	1.804	462.3	0
31.03.2017	14:01:00	198319	13.11	2.133	2.038	1.491	1.802	462.3	0
31.03.2017	15:01:00	198320	12.93	2.114	2.029	1.481	1.802	460.9	0
31.03.2017	16:01:00	198321	12.88	2.114	2.029	1.5	1.802	447.3	0
31.03.2017	17:01:00	198322	12.85	2.115	2.02	1.482	1.803	452.8	0
31.03.2017	18:01:00	198323	12.83	2.115	2.03	1.501	1.804	459.6	0
31.03.2017	19:01:00	198324	12.81	2.115	2.03	1.501	1.803	459.6	0
31.03.2017	20:01:00	198325	12.8	2.116	2.021	1.492	1.804	452.8	0
31.03.2017	21:01:00	198326	12.79	2.115	2.021	1.492	1.803	471.2	0
31.03.2017	22:01:00	198327	12.78	2.115	2.021	1.482	1.803	446	0
31.03.2017	23:01:00	198328	12.78	2.115	2.011	1.463	1.803	459.6	0
01.04.2017	00:01:00	198329	12.77	2.106	2.021	1.464	1.804	458.2	0
01.04.2017	01:01:00	198330	12.76	2.105	2.011	1.463	1.803	450	0
01.04.2017	02:01:00	198331	12.76	2.106	2.012	1.464	1.804	459.6	0
01.04.2017	03:01:00	198332	12.76	2.105	2.011	1.463	1.803	441.9	0
01.04.2017	04:01:00	198333	12.75	2.105	2.011	1.444	1.803	446	0
01.04.2017	05:01:00	198334	12.75	2.106	2.012	1.464	1.804	463.7	0
01.04.2017	06:01:00	198335	12.75	2.106	2.012	1.454	1.794	455.5	0
01.04.2017	07:01:00	198336	12.74	2.105	2.011	1.463	1.784	454.1	0
01.04.2017	08:01:00	198337	12.74	2.106	2.012	1.464	1.785	461	0
01.04.2017	09:01:00	198338	12.74	2.106	2.011	1.464	1.785	452.1	0
01.04.2017	10:01:00	198339	12.74	2.097	2.012	1.464	1.785	456.2	0
01.04.2017	11:01:00	198340	12.74	2.105	2.011	1.482	1.784	452.8	0
01.04.2017	12:01:00	198341	12.74	2.107	2.013	1.493	1.786	452.8	0
01.04.2017	13:01:00	198342	12.73	2.106	2.012	1.483	1.785	451.4	0
01.04.2017	14:01:00	198343	12.73	2.096	2.011	1.501	1.785	459.6	0
01.04.2017	15:01:00	198344	12.73	2.106	2.012	1.52	1.794	440.5	0
01.04.2017	16:01:00	198345	12.73	2.106	2.021	1.539	1.794	455.5	0
01.04.2017	17:01:00	198346	12.73	2.106	2.011	1.539	1.794	467.8	0
01.04.2017	18:01:00	198347	12.73	2.105	2.02	1.529	1.803	460.3	0
01.04.2017	19:01:00	198348	12.72	2.106	2.021	1.539	1.804	439.1	0
01.04.2017	20:01:00	198349	12.72	2.105	2.02	1.539	1.803	459.6	0
01.04.2017	21:01:00	198350	12.72	2.105	2.021	1.52	1.803	458.2	0
01.04.2017	22:01:00	198351	12.72	2.106	2.021	1.52	1.803	458.2	0
01.04.2017	23:01:00	198352	12.71	2.106	2.021	1.52	1.804	459.6	0
02.04.2017	00:01:00	198353	12.71	2.105	2.02	1.519	1.803	466.4	0
02.04.2017	01:01:00	198354	12.71	2.106	2.021	1.54	1.804	454.1	0
02.04.2017	02:01:00	198355	12.71	2.106	2.021	1.53	1.803	461	0
02.04.2017	03:01:00	198356	12.71	2.106	2.021	1.52	1.804	458.2	0
02.04.2017	04:01:00	198357	12.71	2.106	2.021	1.539	1.803	451.4	0
02.04.2017	05:01:00	198358	12.71	2.107	2.031	1.521	1.805	459.6	0
02.04.2017	06:01:00	198359	12.71	2.115	2.021	1.53	1.804	463.7	0
02.04.2017	07:01:00	198360	12.71	2.106	2.031	1.54	1.804	448.7	0
02.04.2017	08:01:00	198361	12.71	2.105	2.02	1.539	1.803	462.3	0
02.04.2017	09:01:00	198362	12.71	2.106	2.021	1.539	1.803	461	0
02.04.2017	10:01:00	198363	12.71	2.106	2.021	1.577	1.804	463.7	0
02.04.2017	11:01:00	198364	12.71	2.106	2.021	1.577	1.804	463.7	0
02.04.2017	12:01:00	198365	12.71	2.106	2.03	1.567	1.813	466.4	0
02.04.2017	13:01:00	198366	12.71	2.106	2.021	1.558	1.814	451.4	0
02.04.2017	14:01:00	198367	12.71	2.106	2.03	1.558	1.813	477.3	0
02.04.2017	15:01:00	198368	12.71	2.115	2.02	1.557	1.813	459.6	0
02.04.2017	16:01:00	198369	12.7	2.106	2.021	1.568	1.823	447.3	0
02.04.2017	17:01:00	198370	12.7	2.106	2.021	1.558	1.822	467.8	0
02.04.2017	18:01:00	198371	12.7	2.116	2.022	1.549	1.823	471.9	0
02.04.2017	19:01:00	198372	12.7	2.115	2.03	1.558	1.822	466.4	0
02.04.2017	20:01:00	198373	12.7	2.115	2.021	1.539	1.822	462.3	0
02.04.2017	21:01:00	198374	12.7	2.106	2.021	1.558	1.822	455.5	0
02.04.2017	22:01:00	198375	12.7	2.115	2.03	1.558	1.823	467.8	0
02.04.2017	23:01:00	198376	12.7	2.115	2.021	1.558	1.822	470.5	0
03.04.2017	00:01:00	198377	12.7	2.116	2.021	1.558	1.823	467.8	0
03.04.2017	01:01:00	198378	12.7	2.115	2.021	1.568	1.823	460.9	0
03.04.2017	02:01:00	198379	12.7	2.107	2.022	1.578	1.824	467.8	0
03.04.2017	03:01:00	198380	12.7	2.115	2.021	1.577	1.832	460.3	0
03.04.2017	04:01:00	198381	12.7	2.106	2.021	1.577	1.832	463.7	0
03.04.2017	05:01:00	198382	12.7	2.117	2.023	1.579	1.843	463.7	0
03.04.2017	06:01:00	198383	12.7	2.115	2.021	1.577	1.841	474.6	0
03.04.2017	07:01:00	198384	12.7	2.115	2.02	1.577	1.841	460.3	0
03.04.2017	08:01:00	198385	12.7	2.115	2.021	1.577	1.841	471.9	0
03.04.2017	09:01:00	198386	12.7	2.114	2.02	1.576	1.841	467.8	0
03.04.2017	10:01:00	198387	12.7	2.116	2.021	1.577	1.842	473.2	0
03.04.2017	11:01:00	198388	12.7	2.115	2.021	1.577	1.841	481.4	0
03.04.2017	12:01:00	198389	12.7	2.115	2.021	1.596	1.842	491	0
03.04.2017	13:01:00	198390	12.7	2.115	2.03	1.595	1.841	480.1	0
03.04.2017	14:01:00	198391	12.7	2.115	2.02	1.595	1.841	489.6	0
03.04.2017	15:01:00	198392	12.7	2.115	2.03	1.586	1.841	486.9	0
03.04.2017	16:01:00	198393	12.7	2.116	2.031	1.596	1.842	488.2	0
03.04.2017	17:01:00	198394	12.7	2.115	2.03	1.596	1.841	482.8	0
03.04.2017	18:01:00	198395	12.7	2.115	2.03	1.596	1.851	477.3	0
03.04.2017	19:01:00	198396	12.7	2.115	2.03	1.596	1.851	471.9	0
03.04.2017	20:01:00	198397	12.7	2.115	2.03	1.595	1.85	501.9	0
03.04.2017	21:01:00	198398	12.7	2.116	2.031	1.615	1.861	536	0
03.04.2017	22:01:00	198399	12.7	2.115	2.03	1.595	1.86	503.2	0
03.04.2017	23:01:00	198400	12.7	2.115	2.021	1.596	1.86	507.3	0
04.04.2017	00:01:00	198401	12.7	2.115	2.03	1.595	1.86	482.8	0
04.04.2017	01:01:00	198402	12.69	2.115	2.03	1.614	1.86	485.5	0
04.04.2017	02:01:00	198403	12.69	2.124	2.029	1.614	1.859	486.9	0
04.04.2017	03:01:00	198404	12.69	2.124	2.03	1.614	1.86	482.8	0
04.04.2017	04:01:00	198405	12.69	2.124	2.03	1.614	1.86	486.2	0
04.04.2017	05:01:00	198406	12.69	2.124	2.029	1.614	1.859	488.9	0
04.04.2017	06:01:00	198407	12.69	2.115	2.03	1.615	1.86	497.8	0
04.04.2017	07:01:00	198408	12.69	2.124	2.03	1.633	1.86	496.4	0
04.04.2017	08:01:00	198409	12.69	2.124	2.029	1.633	1.869	491	0
04.04.2017	09:01:00	198410	12.69	2.124	2.03	1.633	1.869	503.2	0
04.04.2017	10:01:00	198411	12.69	2.134	2.03	1.634	1.87	519.6	0
04.04.2017	11:01:00	198412	12.69	2.124	2.03	1.633	1.879	516.9	0
04.04.2017	12:01:00	198413	12.69	2.133	2.029	1.633	1.878	512.8	0
04.04.2017	13:01:00	198414	12.69	2.133	2.029	1.633	1.878	534.6	0
04.04.2017	14:01:00	198415	12.69	2.133	2.029	1.632	1.878	531.9	0
04.04.2017	15:01:00	198416	12.69	2.133	2.039	1.633	1.878	538.7	0
04.04.2017	16:01:00	198417	12.69	2.133	2.048	1.633	1.878	529.2	0
04.04.2017	17:01:00	198418	12.69	2.133	2.029	1.633	1.878	490.9	0
04.04.2017	18:01:00	198419	12.69	2.134	2.03	1.652	1.879	500.5	0
04.04.2017	19:01:00	198420	12.69	2.133	2.029	1.651	1.878	511.4	0
04.04.2017	20:01:00	198421	12.69	2.134	2.03	1.633	1.879	514.1	0
04.04.2017	21:01:00	198422	12.69	2.133	2.029	1.652	1.878	533.2	0
04.04.2017	22:01:00	198423	12.69	2.133	2.029	1.633	1.888	515.5	0
04.04.2017	23:01:00	198424	12.69	2.134	2.03	1.652	1.888	511.4	0
05.04.2017	00:01:00	198425	12.69	2.134	2.03	1.652	1.888	522.3	0
05.04.2017	01:01:00	198426	12.69	2.133	2.029	1.651	1.897	525.1	0
05.04.2017	02:01:00	198427	12.69	2.133	2.029	1.651	1.897	521	0
05.04.2017	03:01:00	198428	12.69	2.133	2.029	1.651	1.897	512.8	0
05.04.2017	04:01:00	198429	12.69	2.133	2.039	1.651	1.897	516.9	0
05.04.2017	05:01:00	198430	12.69	2.133	2.029	1.651	1.897	510	0
05.04.2017	06:01:00	198431	12.69	2.133	2.048	1.66	1.897	514.1	0
05.04.2017	07:01:00	198432	12.69	2.133	2.048	1.651	1.897	516.9	0
05.04.2017	08:01:00	198433	12.69	2.133	2.048	1.652	1.897	526.4	0
05.04.2017	09:01:00	198434	12.69	2.133	2.048	1.651	1.897	537.3	0
05.04.2017	10:01:00	198435	12.69	2.134	2.049	1.652	1.898	514.1	0
05.04.2017	11:01:00	198436	12.69	2.133	2.048	1.67	1.897	545.5	0
05.04.2017	12:01:00	198437	12.69	2.133	2.048	1.67	1.897	527.8	0
05.04.2017	13:01:00	198438	12.69	2.133	2.048	1.67	1.906	527.8	0
05.04.2017	14:01:00	198439	12.69	2.133	2.048	1.67	1.916	531.9	0
05.04.2017	15:01:00	198440	12.69	2.142	2.048	1.67	1.906	546.9	0
05.04.2017	16:01:00	198441	12.69	2.134	2.049	1.69	1.907	549.6	0
05.04.2017	17:01:00	198442	12.69	2.133	2.048	1.67	1.906	531.9	0
05.04.2017	18:01:00	198443	12.69	2.133	2.048	1.67	1.916	544.1	0
05.04.2017	19:01:00	198444	12.68	2.133	2.048	1.651	1.916	570	0
05.04.2017	20:01:00	198445	12.69	2.133	2.048	1.67	1.916	575.5	0
05.04.2017	21:01:00	198446	12.68	2.142	2.048	1.661	1.916	572.8	0
05.04.2017	22:01:00	198447	12.68	2.142	2.048	1.661	1.916	564.6	0
05.04.2017	23:01:00	198448	12.68	2.133	2.048	1.67	1.916	561.9	0
06.04.2017	00:01:00	198449	12.68	2.134	2.048	1.671	1.916	548.2	0
06.04.2017	01:01:00	198450	12.68	2.133	2.048	1.67	1.916	549.6	0
06.04.2017	02:01:00	198451	12.68	2.142	2.048	1.717	1.916	546.9	0
06.04.2017	03:01:00	198452	12.68	2.143	2.049	1.727	1.916	544.2	0
06.04.2017	04:01:00	198453	12.68	2.152	2.048	1.755	1.915	516.9	0
06.04.2017	05:01:00	198454	12.68	2.143	2.048	1.746	1.916	504.6	0
06.04.2017	06:01:00	198455	12.68	2.142	2.048	1.67	1.925	481.4	0
06.04.2017	07:01:00	198456	12.68	2.142	2.048	1.67	1.925	503.2	0
06.04.2017	08:01:00	198457	12.68	2.142	2.048	1.67	1.935	529.2	0
06.04.2017	09:01:00	198458	12.68	2.133	2.048	1.708	1.925	536	0
06.04.2017	10:01:00	198459	12.68	2.143	2.048	1.718	1.925	530.5	0
06.04.2017	11:01:00	198460	12.68	2.142	2.048	1.67	1.934	493.7	0
06.04.2017	12:01:00	198461	12.68	2.143	2.048	1.708	1.935	486.9	0
06.04.2017	13:01:00	198462	12.68	2.143	2.048	1.689	1.935	491	0
06.04.2017	14:01:00	198463	12.68	2.133	2.048	1.689	1.935	491	0
06.04.2017	15:01:00	198464	12.68	2.142	2.048	1.689	1.935	507.3	0
06.04.2017	16:01:00	198465	12.68	2.143	2.049	1.69	1.935	540	0
06.04.2017	17:01:00	198466	12.68	2.143	2.048	1.689	1.935	516.9	0
06.04.2017	18:01:00	198467	12.68	2.143	2.048	1.67	1.935	527.8	0
06.04.2017	19:01:00	198468	12.68	2.142	2.048	1.67	1.935	506	0
06.04.2017	20:01:00	198469	12.68	2.142	2.048	1.689	1.935	507.3	0
06.04.2017	21:01:00	198470	12.68	2.143	2.049	1.69	1.935	484.1	0
06.04.2017	22:01:00	198471	12.68	2.143	2.049	1.69	1.935	477.3	0
06.04.2017	23:01:00	198472	12.68	2.142	2.048	1.689	1.935	489.6	0
07.04.2017	00:01:00	198473	12.68	2.143	2.048	1.689	1.935	488.2	0
07.04.2017	01:01:00	198474	12.68	2.142	2.048	1.67	1.935	474.6	0
07.04.2017	02:01:00	198475	12.68	2.143	2.049	1.671	1.935	482.8	0
07.04.2017	03:01:00	198476	12.68	2.133	2.048	1.671	1.935	481.4	0
07.04.2017	04:01:00	198477	12.68	2.142	2.048	1.661	1.934	492.3	0
07.04.2017	05:01:00	198478	12.68	2.143	2.049	1.652	1.936	471.9	0
07.04.2017	06:01:00	198479	12.68	2.143	2.049	1.652	1.935	473.2	0
07.04.2017	07:01:00	198480	12.68	2.142	2.048	1.651	1.925	454.1	0
07.04.2017	08:01:00	198481	12.68	2.133	2.048	1.652	1.935	462.3	0
07.04.2017	09:01:00	198482	12.68	2.133	2.048	1.651	1.925	467.8	0
07.04.2017	10:01:00	198483	12.67	2.142	2.048	1.651	1.925	481.4	0
07.04.2017	11:01:00	198484	12.68	2.133	2.048	1.651	1.925	474.6	0
07.04.2017	12:01:00	198485	12.67	2.133	2.048	1.651	1.916	489.6	0
07.04.2017	13:01:00	198486	12.67	2.133	2.048	1.67	1.925	474.6	0
07.04.2017	14:01:00	198487	12.67	2.133	2.048	1.67	1.915	478.7	0
07.04.2017	15:01:00	198488	12.67	2.133	2.048	1.67	1.916	470.5	0
07.04.2017	16:01:00	198489	12.67	2.133	2.048	1.67	1.916	493.7	0
07.04.2017	17:01:00	198490	12.67	2.133	2.048	1.699	1.916	477.3	0
07.04.2017	18:01:00	198491	12.67	2.142	2.048	1.67	1.925	478.7	0
07.04.2017	19:01:00	198492	12.67	2.133	2.048	1.67	1.916	473.2	0
07.04.2017	20:01:00	198493	12.67	2.142	2.048	1.661	1.916	469.1	0
07.04.2017	21:01:00	198494	12.67	2.133	2.048	1.651	1.925	471.9	0
07.04.2017	22:01:00	198495	12.67	2.133	2.048	1.651	1.916	478.7	0
07.04.2017	23:01:00	198496	12.67	2.133	2.048	1.651	1.916	478.7	0
08.04.2017	00:01:00	198497	12.67	2.133	2.048	1.651	1.916	482.8	0
08.04.2017	01:01:00	198498	12.67	2.133	2.048	1.652	1.916	466.4	0
08.04.2017	02:01:00	198499	12.67	2.133	2.029	1.651	1.916	477.3	0
08.04.2017	03:01:00	198500	12.67	2.133	2.029	1.651	1.916	467.8	0
08.04.2017	04:01:00	198501	12.67	2.133	2.029	1.642	1.916	473.2	0
08.04.2017	05:01:00	198502	12.67	2.133	2.029	1.642	1.916	473.2	0
08.04.2017	06:01:00	198503	12.67	2.134	2.03	1.633	1.916	470.5	0
08.04.2017	07:01:00	198504	12.66	2.133	2.029	1.642	1.916	478.7	0
08.04.2017	08:01:00	198505	12.67	2.133	2.029	1.633	1.916	480	0
08.04.2017	09:01:00	198506	12.67	2.133	2.029	1.642	1.915	465.1	0
08.04.2017	10:01:00	198507	12.67	2.133	2.029	1.651	1.916	482.8	0
08.04.2017	11:01:00	198508	12.67	2.133	2.03	1.671	1.907	469.1	0
08.04.2017	12:01:00	198509	12.67	2.133	2.029	1.661	1.916	477.3	0
08.04.2017	13:01:00	198510	12.67	2.133	2.029	1.651	1.916	473.2	0
08.04.2017	14:01:00	198511	12.66	2.133	2.029	1.651	1.916	465	0
08.04.2017	15:01:00	198512	12.66	2.133	2.029	1.651	1.916	466.4	0
08.04.2017	16:01:00	198513	12.66	2.133	2.029	1.651	1.916	467.8	0
08.04.2017	17:01:00	198514	12.66	2.133	2.029	1.651	1.906	467.8	0
08.04.2017	18:01:00	198515	12.66	2.133	2.029	1.652	1.916	463.7	0
08.04.2017	19:01:00	198516	12.66	2.133	2.029	1.651	1.916	456.9	0
08.04.2017	20:01:00	198517	12.66	2.133	2.029	1.651	1.916	478.7	0
08.04.2017	21:01:00	198518	12.66	2.133	2.029	1.651	1.916	477.3	0
08.04.2017	22:01:00	198519	12.66	2.133	2.029	1.651	1.916	482.8	0
08.04.2017	23:01:00	198520	12.66	2.133	2.029	1.651	1.916	459.6	0
09.04.2017	00:01:00	198521	12.66	2.133	2.029	1.651	1.915	473.2	0
09.04.2017	01:01:00	198522	12.66	2.133	2.039	1.67	1.916	467.8	0
09.04.2017	02:01:00	198523	12.66	2.134	2.03	1.671	1.916	476	0
09.04.2017	03:01:00	198524	12.66	2.133	2.029	1.67	1.915	463.7	0
09.04.2017	04:01:00	198525	12.66	2.133	2.048	1.651	1.916	467.8	0
09.04.2017	05:01:00	198526	12.66	2.133	2.029	1.67	1.916	466.4	0
09.04.2017	06:01:00	198527	12.66	2.133	2.029	1.67	1.916	495.1	0
09.04.2017	07:01:00	198528	12.66	2.133	2.029	1.67	1.916	486.9	0
09.04.2017	08:01:00	198529	12.66	2.133	2.038	1.67	1.916	497.8	0
09.04.2017	09:01:00	198530	12.66	2.133	2.048	1.671	1.916	508.7	0
09.04.2017	10:01:00	198531	12.66	2.133	2.038	1.689	1.915	482.8	0
09.04.2017	11:01:00	198532	12.66	2.133	2.048	1.671	1.916	492.3	0
09.04.2017	12:01:00	198533	12.66	2.133	2.039	1.689	1.916	508.7	0
09.04.2017	13:01:00	198534	12.66	2.133	2.029	1.68	1.916	499.1	0
09.04.2017	14:01:00	198535	12.66	2.133	2.039	1.689	1.916	512.8	0
09.04.2017	15:01:00	198536	12.66	2.133	2.048	1.689	1.916	471.9	0
09.04.2017	16:01:00	198537	12.66	2.133	2.038	1.679	1.915	495.1	0
09.04.2017	17:01:00	198538	12.66	2.133	2.048	1.689	1.916	491	0
09.04.2017	18:01:00	198539	12.66	2.133	2.048	1.689	1.916	488.2	0
09.04.2017	19:01:00	198540	12.66	2.133	2.048	1.689	1.916	487.6	0
09.04.2017	20:01:00	198541	12.65	2.133	2.029	1.689	1.916	491	0
09.04.2017	21:01:00	198542	12.66	2.133	2.048	1.689	1.916	497.8	0
09.04.2017	22:01:00	198543	12.65	2.133	2.048	1.67	1.915	492.3	0
09.04.2017	23:01:00	198544	12.65	2.133	2.048	1.689	1.915	500.5	0
10.04.2017	00:01:00	198545	12.65	2.133	2.038	1.689	1.915	504.6	0
10.04.2017	01:01:00	198546	12.65	2.133	2.029	1.689	1.916	495.1	0
10.04.2017	02:01:00	198547	12.65	2.133	2.038	1.679	1.916	500.5	0
10.04.2017	03:01:00	198548	12.65	2.133	2.038	1.67	1.925	506	0
10.04.2017	04:01:00	198549	12.65	2.133	2.038	1.67	1.915	495	0
10.04.2017	05:01:00	198550	12.65	2.133	2.039	1.689	1.916	493.7	0
10.04.2017	06:01:00	198551	12.65	2.133	2.048	1.689	1.916	514.1	0
10.04.2017	07:01:00	198552	12.65	2.133	2.048	1.689	1.916	510	0
10.04.2017	08:01:00	198553	12.65	2.133	2.048	1.689	1.925	500.5	0
10.04.2017	09:01:00	198554	12.65	2.133	2.048	1.689	1.925	508.7	0
10.04.2017	10:01:00	198555	12.65	2.133	2.048	1.67	1.925	522.3	0
10.04.2017	11:01:00	198556	12.65	2.133	2.048	1.689	1.925	506	0
10.04.2017	12:01:00	198557	12.65	2.133	2.048	1.689	1.925	530.5	0
10.04.2017	13:01:00	198558	12.65	2.133	2.048	1.689	1.934	545.5	0
10.04.2017	14:01:00	198559	12.65	2.133	2.048	1.67	1.925	541.4	0
10.04.2017	15:01:00	198560	12.65	2.133	2.029	1.67	1.934	570.1	0
10.04.2017	16:01:00	198561	12.65	2.133	2.029	1.67	1.925	551	0
10.04.2017	17:01:00	198562	12.65	2.133	2.029	1.67	1.925	585	0
10.04.2017	18:01:00	198563	12.65	2.133	2.029	1.67	1.935	582.3	0
10.04.2017	19:01:00	198564	12.65	2.133	2.029	1.67	1.935	582.3	0
10.04.2017	20:01:00	198565	12.65	2.133	2.048	1.689	1.935	570.1	0
10.04.2017	21:01:00	198566	12.65	2.133	2.048	1.67	1.934	549.6	0
10.04.2017	22:01:00	198567	12.65	2.133	2.048	1.708	1.934	560.5	0
10.04.2017	23:01:00	198568	12.65	2.133	2.038	1.708	1.934	530.5	0
11.04.2017	00:01:00	198569	12.65	2.133	2.048	1.689	1.934	544.1	0
11.04.2017	01:01:00	198570	12.65	2.133	2.048	1.708	1.934	542.8	0
11.04.2017	02:01:00	198571	12.65	2.134	2.049	1.709	1.935	516.9	0
11.04.2017	03:01:00	198572	12.65	2.133	2.048	1.689	1.935	515.5	0
11.04.2017	04:01:00	198573	12.65	2.133	2.048	1.708	1.934	523.7	0
11.04.2017	05:01:00	198574	12.65	2.133	2.048	1.708	1.935	512.8	0
11.04.2017	06:01:00	198575	12.65	2.133	2.048	1.727	1.935	516.9	0
11.04.2017	07:01:00	198576	12.65	2.133	2.048	1.727	1.934	515.5	0
11.04.2017	08:01:00	198577	12.65	2.133	2.048	1.689	1.934	499.1	0
11.04.2017	09:01:00	198578	12.65	2.133	2.048	1.727	1.934	495.1	0
11.04.2017	10:01:00	198579	12.65	2.133	2.048	1.765	1.935	496.4	0
11.04.2017	11:01:00	198580	12.65	2.133	2.048	1.765	1.935	482.8	0
11.04.2017	12:01:00	198581	12.65	2.133	2.048	1.764	1.934	478.7	0
11.04.2017	13:01:00	198582	12.65	2.133	2.048	1.765	1.935	478.7	0
11.04.2017	14:01:00	198583	12.64	2.133	2.048	1.765	1.935	493.7	0
11.04.2017	15:01:00	198584	12.64	2.133	2.048	1.765	1.935	493.7	0
11.04.2017	16:01:00	198585	12.64	2.133	2.048	1.755	1.934	471.8	0
11.04.2017	17:01:00	198586	12.64	2.133	2.048	1.755	1.944	493.7	0
11.04.2017	18:01:00	198587	12.64	2.133	2.048	1.727	1.934	482.8	0
11.04.2017	19:01:00	198588	12.64	2.133	2.048	1.708	1.934	482.8	0
11.04.2017	20:01:00	198589	12.64	2.133	2.048	1.708	1.953	476	0
11.04.2017	21:01:00	198590	12.64	2.133	2.048	1.708	1.934	484.1	0
11.04.2017	22:01:00	198591	12.64	2.133	2.048	1.708	1.954	481.4	0
11.04.2017	23:01:00	198592	12.64	2.133	2.048	1.708	1.935	489.6	0
12.04.2017	00:01:00	198593	12.64	2.133	2.048	1.708	1.934	469.8	0
12.04.2017	01:01:00	198594	12.64	2.133	2.048	1.708	1.944	474.6	0
12.04.2017	02:01:00	198595	12.64	2.133	2.048	1.708	1.935	474.6	0
12.04.2017	03:01:00	198596	12.64	2.143	2.048	1.708	1.935	478.7	0
12.04.2017	04:01:00	198597	12.64	2.133	2.048	1.708	1.935	469.1	0
12.04.2017	05:01:00	198598	12.64	2.133	2.048	1.708	1.934	477.3	0
12.04.2017	06:01:00	198599	12.64	2.133	2.048	1.717	1.934	480.1	0
12.04.2017	07:01:00	198600	12.64	2.133	2.048	1.708	1.944	470.5	0
12.04.2017	08:01:00	198601	12.64	2.133	2.048	1.708	1.935	479.4	0
12.04.2017	09:01:00	198602	12.64	2.133	2.048	1.708	1.935	471.9	0
12.04.2017	10:01:00	198603	12.64	2.133	2.048	1.708	1.934	467.8	0
12.04.2017	11:01:00	198604	12.64	2.133	2.048	1.708	1.934	488.2	0
12.04.2017	12:01:00	198605	12.64	2.133	2.048	1.708	1.934	465	0
12.04.2017	13:01:00	198606	12.64	2.133	2.048	1.689	1.934	467.8	0
12.04.2017	14:01:00	198607	12.64	2.133	2.048	1.708	1.934	486.9	0
12.04.2017	15:01:00	198608	12.64	2.133	2.048	1.708	1.935	486.8	0
12.04.2017	16:01:00	198609	12.64	2.133	2.048	1.708	1.935	477.3	0
12.04.2017	17:01:00	198610	12.64	2.133	2.048	1.708	1.934	488.2	0
12.04.2017	18:01:00	198611	12.64	2.133	2.048	1.727	1.935	504.6	0
12.04.2017	19:01:00	198612	12.64	2.142	2.048	1.717	1.934	484.1	0
12.04.2017	20:01:00	198613	12.64	2.133	2.048	1.727	1.935	481.4	0
12.04.2017	21:01:00	198614	12.64	2.133	2.048	1.708	1.935	480.1	0
12.04.2017	22:01:00	198615	12.64	2.133	2.048	1.708	1.934	465	0
12.04.2017	23:01:00	198616	12.64	2.142	2.048	1.708	1.935	471.9	0
13.04.2017	00:01:00	198617	12.63	2.133	2.048	1.708	1.934	473.2	0
13.04.2017	01:01:00	198618	12.64	2.133	2.048	1.689	1.934	467.8	0
13.04.2017	02:01:00	198619	12.64	2.133	2.048	1.708	1.934	476	0
13.04.2017	03:01:00	198620	12.63	2.133	2.048	1.708	1.934	470.5	0
13.04.2017	04:01:00	198621	12.64	2.133	2.048	1.708	1.935	467.8	0
13.04.2017	05:01:00	198622	12.63	2.133	2.048	1.708	1.934	478.7	0
13.04.2017	06:01:00	198623	12.63	2.133	2.048	1.708	1.934	462.3	0
13.04.2017	07:01:00	198624	12.63	2.133	2.048	1.708	1.934	469.1	0
13.04.2017	08:01:00	198625	12.63	2.133	2.048	1.727	1.935	482.8	0
13.04.2017	09:01:00	198626	12.63	2.133	2.048	1.708	1.934	454.1	0
13.04.2017	10:01:00	198627	12.63	2.133	2.048	1.727	1.934	456.9	0
13.04.2017	11:01:00	198628	12.63	2.133	2.048	1.708	1.934	471.9	0
13.04.2017	12:01:00	198629	12.63	2.133	2.048	1.708	1.934	474.6	0
13.04.2017	13:01:00	198630	12.63	2.133	2.048	1.67	1.934	469.8	0
13.04.2017	14:01:00	198631	12.63	2.133	2.048	1.689	1.934	465	0
13.04.2017	15:01:00	198632	12.63	2.133	2.048	1.727	1.935	482.8	0
13.04.2017	16:01:00	198633	12.63	2.134	2.049	1.727	1.935	478.7	0
13.04.2017	17:01:00	198634	12.63	2.133	2.048	1.727	1.935	465	0
13.04.2017	18:01:00	198635	12.63	2.133	2.048	1.727	1.935	460.9	0
13.04.2017	19:01:00	198636	12.63	2.133	2.048	1.727	1.935	481.4	0
13.04.2017	20:01:00	198637	12.63	2.133	2.048	1.717	1.934	480.1	0
13.04.2017	21:01:00	198638	12.63	2.134	2.049	1.709	1.935	475.9	0
13.04.2017	22:01:00	198639	12.63	2.133	2.048	1.699	1.935	467.8	0
13.04.2017	23:01:00	198640	12.63	2.133	2.048	1.689	1.935	471.9	0
14.04.2017	00:01:00	198641	12.63	2.133	2.038	1.689	1.934	466.4	0
14.04.2017	01:01:00	198642	12.63	2.133	2.038	1.689	1.925	463.7	0
14.04.2017	02:01:00	198643	12.63	2.133	2.038	1.67	1.925	469.1	0
14.04.2017	03:01:00	198644	12.63	2.134	2.03	1.661	1.916	466.4	0
14.04.2017	04:01:00	198645	12.63	2.133	2.029	1.651	1.916	470.5	0
14.04.2017	05:01:00	198646	12.63	2.133	2.029	1.651	1.916	471.9	0
14.04.2017	06:01:00	198647	12.63	2.123	2.029	1.632	1.915	460.9	0
14.04.2017	07:01:00	198648	12.63	2.124	2.029	1.632	1.916	463.7	0
14.04.2017	08:01:00	198649	12.63	2.123	2.029	1.642	1.916	463.7	0
14.04.2017	09:01:00	198650	12.63	2.124	2.029	1.632	1.906	474.6	0
14.04.2017	10:01:00	198651	12.63	2.114	2.029	1.642	1.907	465	0
14.04.2017	11:01:00	198652	12.63	2.114	2.029	1.633	1.897	456.9	0
14.04.2017	12:01:00	198653	12.63	2.114	2.029	1.632	1.897	452.8	0
14.04.2017	13:01:00	198654	12.63	2.114	2.029	1.651	1.897	460.3	0
14.04.2017	14:01:00	198655	12.63	2.114	2.029	1.651	1.897	460.9	0
14.04.2017	15:01:00	198656	12.63	2.114	2.029	1.651	1.897	471.9	0
14.04.2017	16:01:00	198657	12.63	2.114	2.029	1.651	1.897	446	0
14.04.2017	17:01:00	198658	12.63	2.114	2.029	1.661	1.897	456.2	0
14.04.2017	18:01:00	198659	12.62	2.114	2.029	1.661	1.897	463.7	0
14.04.2017	19:01:00	198660	12.62	2.114	2.029	1.651	1.897	471.9	0
14.04.2017	20:01:00	198661	12.62	2.114	2.029	1.651	1.897	462.3	0
14.04.2017	21:01:00	198662	12.62	2.114	2.029	1.632	1.897	467.8	0
14.04.2017	22:01:00	198663	12.62	2.114	2.029	1.632	1.897	455.5	0
14.04.2017	23:01:00	198664	12.62	2.114	2.029	1.613	1.897	460.3	0
15.04.2017	00:01:00	198665	12.62	2.114	2.029	1.613	1.887	465	0
15.04.2017	01:01:00	198666	12.62	2.114	2.029	1.604	1.887	467.8	0
15.04.2017	02:01:00	198667	12.62	2.114	2.02	1.595	1.878	460.9	0
15.04.2017	03:01:00	198668	12.62	2.104	2.019	1.594	1.878	474.6	0
15.04.2017	04:01:00	198669	12.62	2.104	2.019	1.594	1.878	469.1	0
15.04.2017	05:01:00	198670	12.62	2.105	2.02	1.595	1.878	469.1	0
15.04.2017	06:01:00	198671	12.62	2.104	2.019	1.575	1.878	463.7	0
15.04.2017	07:01:00	198672	12.62	2.105	2.01	1.595	1.878	477.3	0
15.04.2017	08:01:00	198673	12.62	2.104	2.01	1.585	1.878	461	0
15.04.2017	09:01:00	198674	12.62	2.104	2.01	1.594	1.868	444.6	0
15.04.2017	10:01:00	198675	12.62	2.105	2.01	1.595	1.868	455.5	0
15.04.2017	11:01:00	198676	12.62	2.104	2.01	1.594	1.859	456.9	0
15.04.2017	12:01:00	198677	12.62	2.104	2.01	1.594	1.859	463.7	0
15.04.2017	13:01:00	198678	12.61	2.105	2.01	1.595	1.859	459.6	0
15.04.2017	14:01:00	198679	12.61	2.105	2.01	1.595	1.859	474.6	0
15.04.2017	15:01:00	198680	12.61	2.105	2.02	1.614	1.859	461	0
15.04.2017	16:01:00	198681	12.61	2.105	2.01	1.614	1.859	458.2	0
15.04.2017	17:01:00	198682	12.61	2.105	2.011	1.614	1.859	454.1	0
15.04.2017	18:01:00	198683	12.61	2.105	2.01	1.614	1.859	466.4	0
15.04.2017	19:01:00	198684	12.61	2.105	2.01	1.613	1.859	477.3	0
15.04.2017	20:01:00	198685	12.61	2.104	2.019	1.613	1.859	469.1	0
15.04.2017	21:01:00	198686	12.61	2.104	2.01	1.613	1.859	465	0
15.04.2017	22:01:00	198687	12.61	2.104	2.019	1.594	1.859	471.9	0
15.04.2017	23:01:00	198688	12.61	2.104	2.01	1.594	1.859	465.1	0
16.04.2017	00:01:00	198689	12.61	2.096	2.011	1.576	1.86	460.3	0
16.04.2017	01:01:00	198690	12.61	2.104	2.01	1.575	1.859	467.8	0
16.04.2017	02:01:00	198691	12.61	2.095	2.01	1.576	1.859	458.2	0
16.04.2017	03:01:00	198692	12.61	2.095	2.01	1.576	1.859	474.6	0
16.04.2017	04:01:00	198693	12.61	2.095	2.01	1.576	1.859	459.6	0
16.04.2017	05:01:00	198694	12.61	2.096	2.011	1.557	1.86	467.8	0
16.04.2017	06:01:00	198695	12.61	2.096	2.011	1.558	1.851	459.6	0
16.04.2017	07:01:00	198696	12.61	2.096	2.011	1.557	1.85	471.9	0
16.04.2017	08:01:00	198697	12.61	2.095	2.01	1.557	1.84	467.8	0
16.04.2017	09:01:00	198698	12.61	2.095	2.01	1.566	1.84	463.7	0
16.04.2017	10:01:00	198699	12.61	2.095	2.01	1.557	1.84	477.3	0
16.04.2017	11:01:00	198700	12.61	2.096	2.011	1.557	1.841	458.2	0
16.04.2017	12:01:00	198701	12.61	2.095	2.01	1.557	1.84	471.9	0
16.04.2017	13:01:00	198702	12.61	2.095	2.01	1.575	1.84	462.3	0
16.04.2017	14:01:00	198703	12.61	2.095	2.01	1.575	1.84	471.9	0
16.04.2017	15:01:00	198704	12.61	2.095	2.01	1.576	1.84	462.3	0
16.04.2017	16:01:00	198705	12.61	2.095	2.01	1.575	1.84	474.6	0
16.04.2017	17:01:00	198706	12.61	2.095	2.01	1.595	1.84	467.8	0
16.04.2017	18:01:00	198707	12.61	2.095	2.01	1.595	1.84	473.2	0
16.04.2017	19:01:00	198708	12.61	2.095	2.01	1.595	1.84	454.1	0
16.04.2017	20:01:00	198709	12.61	2.095	2.01	1.594	1.84	477.3	0
16.04.2017	21:01:00	198710	12.61	2.095	2.01	1.594	1.84	467.8	0
16.04.2017	22:01:00	198711	12.61	2.095	2.01	1.595	1.84	467.8	0
16.04.2017	23:01:00	198712	12.61	2.095	2.01	1.576	1.84	459.6	0
17.04.2017	00:01:00	198713	12.61	2.095	2.01	1.576	1.84	463.7	0
17.04.2017	01:01:00	198714	12.61	2.096	2.011	1.576	1.841	474.6	0
17.04.2017	02:01:00	198715	12.61	2.095	2.01	1.576	1.84	465.1	0
17.04.2017	03:01:00	198716	12.61	2.096	2.011	1.576	1.841	455.5	0
17.04.2017	04:01:00	198717	12.61	2.095	2.01	1.576	1.84	484.1	0
17.04.2017	05:01:00	198718	12.6	2.095	2.01	1.575	1.84	456.2	0
17.04.2017	06:01:00	198719	12.6	2.095	2.01	1.576	1.84	467.1	0
17.04.2017	07:01:00	198720	12.6	2.095	2.01	1.576	1.84	469.1	0
17.04.2017	08:01:00	198721	12.6	2.095	2.01	1.576	1.84	456.9	0
17.04.2017	09:01:00	198722	12.6	2.095	2.01	1.576	1.84	466.4	0
17.04.2017	10:01:00	198723	12.6	2.095	2.01	1.576	1.84	470.5	0
17.04.2017	11:01:00	198724	12.6	2.086	2.01	1.576	1.84	452.8	0
17.04.2017	12:01:00	198725	12.6	2.095	2.01	1.585	1.84	478.7	0
17.04.2017	13:01:00	198726	12.6	2.096	2.011	1.576	1.841	463.7	0
17.04.2017	14:01:00	198727	12.6	2.095	2.01	1.594	1.84	469.1	0
17.04.2017	15:01:00	198728	12.6	2.095	2.01	1.595	1.84	470.5	0
17.04.2017	16:01:00	198729	12.6	2.095	2.01	1.595	1.84	462.3	0
17.04.2017	17:01:00	198730	12.6	2.095	2.01	1.595	1.84	456.2	0
17.04.2017	18:01:00	198731	12.6	2.095	2.01	1.594	1.84	467.8	0
17.04.2017	19:01:00	198732	12.6	2.095	2.01	1.594	1.84	476	0
17.04.2017	20:01:00	198733	12.6	2.096	2.011	1.595	1.841	481.4	0
17.04.2017	21:01:00	198734	12.6	2.096	2.011	1.595	1.841	484.1	0
17.04.2017	22:01:00	198735	12.6	2.095	2.01	1.595	1.84	482.8	0
17.04.2017	23:01:00	198736	12.6	2.095	2.01	1.595	1.84	484.1	0
18.04.2017	00:01:00	198737	12.6	2.095	2.01	1.594	1.84	484.1	0
18.04.2017	01:01:00	198738	12.6	2.095	2.01	1.576	1.84	478.7	0
18.04.2017	02:01:00	198739	12.6	2.095	2.001	1.576	1.84	478.7	0
18.04.2017	03:01:00	198740	12.6	2.095	2.001	1.576	1.84	467.8	0
18.04.2017	04:01:00	198741	12.6	2.086	1.991	1.557	1.84	481.4	0
18.04.2017	05:01:00	198742	12.6	2.077	1.992	1.557	1.84	467.8	0
18.04.2017	06:01:00	198743	12.6	2.076	1.991	1.557	1.84	474.6	0
18.04.2017	07:01:00	198744	12.6	2.077	1.992	1.557	1.841	481.4	0
18.04.2017	08:01:00	198745	12.6	2.076	1.991	1.538	1.821	455.5	0
18.04.2017	09:01:00	198746	12.6	2.076	1.991	1.538	1.821	469.1	0
18.04.2017	10:01:00	198747	12.6	2.076	1.991	1.538	1.821	466.4	0
18.04.2017	11:01:00	198748	12.6	2.076	1.991	1.538	1.821	469.1	0
18.04.2017	12:01:00	198749	12.6	2.077	1.992	1.538	1.822	471.9	0
18.04.2017	13:01:00	198750	12.6	2.076	1.991	1.557	1.821	482.8	0
18.04.2017	14:01:00	198751	12.6	2.077	1.992	1.558	1.822	462.3	0
18.04.2017	15:01:00	198752	12.6	2.076	1.991	1.566	1.821	463.7	0
18.04.2017	16:01:00	198753	12.6	2.077	1.992	1.557	1.822	469.1	0
18.04.2017	17:01:00	198754	12.6	2.076	1.991	1.576	1.821	469.1	0
18.04.2017	18:01:00	198755	12.6	2.077	1.992	1.576	1.822	465.1	0
18.04.2017	19:01:00	198756	12.6	2.076	1.991	1.576	1.821	475.3	0
18.04.2017	20:01:00	198757	12.6	2.076	1.991	1.576	1.821	465.1	0
18.04.2017	21:01:00	198758	12.6	2.076	1.991	1.576	1.821	467.8	0
18.04.2017	22:01:00	198759	12.6	2.076	1.991	1.576	1.821	485.5	0
18.04.2017	23:01:00	198760	12.6	2.076	1.991	1.585	1.821	458.2	0
19.04.2017	00:01:00	198761	12.6	2.077	1.992	1.595	1.822	471.9	0
19.04.2017	01:01:00	198762	12.6	2.077	1.992	1.595	1.822	476	0
19.04.2017	02:01:00	198763	12.6	2.076	1.991	1.595	1.831	488.2	0
19.04.2017	03:01:00	198764	12.6	2.076	1.991	1.576	1.84	473.9	0
19.04.2017	04:01:00	198765	12.6	2.076	1.991	1.595	1.84	478.7	0
19.04.2017	05:01:00	198766	12.59	2.077	1.992	1.595	1.841	476	0
19.04.2017	06:01:00	198767	12.59	2.076	1.991	1.595	1.84	471.9	0
19.04.2017	07:01:00	198768	12.59	2.086	2.001	1.614	1.841	482.8	0
19.04.2017	08:01:00	198769	12.59	2.076	1.991	1.613	1.84	492.3	0
19.04.2017	09:01:00	198770	12.59	2.077	2.001	1.614	1.841	478.7	0
19.04.2017	10:01:00	198771	12.59	2.076	1.991	1.613	1.84	473.2	0
19.04.2017	11:01:00	198772	12.59	2.076	1.991	1.613	1.84	489.6	0
19.04.2017	12:01:00	198773	12.59	2.077	1.992	1.614	1.841	469.1	0
19.04.2017	13:01:00	198774	12.59	2.076	1.991	1.613	1.84	482.8	0
19.04.2017	14:01:00	198775	12.99	2.114	2.029	1.632	1.84	490.9	0
19.04.2017	15:01:00	198776	12.78	2.095	1.991	1.623	1.84	475.9	0
19.04.2017	16:01:00	198777	12.73	2.095	2.001	1.623	1.84	482.8	0
19.04.2017	17:01:00	198778	12.7	2.086	1.991	1.623	1.84	486.9	0
19.04.2017	18:01:00	198779	12.69	2.095	2.01	1.613	1.84	478.7	0
19.04.2017	19:01:00	198780	12.68	2.095	2.001	1.613	1.84	467.8	0
19.04.2017	20:01:00	198781	12.67	2.095	1.991	1.613	1.849	481.4	0
19.04.2017	21:01:00	198782	12.66	2.086	2.001	1.632	1.849	493.7	0
19.04.2017	22:01:00	198783	12.66	2.095	2.001	1.632	1.85	491	0
19.04.2017	23:01:00	198784	12.65	2.095	2.01	1.633	1.859	482.8	0
20.04.2017	00:01:00	198785	12.65	2.095	2.001	1.633	1.859	501.2	0
20.04.2017	01:01:00	198786	12.65	2.076	1.991	1.632	1.859	486.9	0
20.04.2017	02:01:00	198787	12.64	2.076	1.991	1.632	1.859	492.3	0
20.04.2017	03:01:00	198788	12.64	2.076	1.991	1.632	1.859	488.2	0
20.04.2017	04:01:00	198789	12.63	2.076	1.991	1.632	1.859	471.9	0
20.04.2017	05:01:00	198790	12.63	2.076	1.991	1.632	1.859	489.6	0
20.04.2017	06:01:00	198791	12.63	2.076	1.991	1.632	1.859	493.7	0
20.04.2017	07:01:00	198792	12.63	2.076	1.991	1.632	1.859	497.8	0
20.04.2017	08:01:00	198793	12.63	2.095	2.01	1.651	1.859	471.2	0
20.04.2017	09:01:00	198794	12.62	2.095	2.001	1.651	1.859	479.4	0
20.04.2017	10:01:00	198795	12.62	2.095	2.01	1.67	1.859	500.5	0
20.04.2017	11:01:00	198796	12.61	2.086	2.01	1.651	1.859	473.2	0
20.04.2017	12:01:00	198797	12.61	2.095	2.01	1.651	1.859	478.7	0
20.04.2017	13:01:00	198798	12.61	2.095	2.01	1.67	1.859	469.1	0
20.04.2017	14:01:00	198799	12.61	2.095	2.01	1.651	1.859	477.3	0
20.04.2017	15:01:00	198800	12.6	2.095	2.01	1.67	1.859	475.9	0
20.04.2017	16:01:00	198801	12.6	2.095	1.991	1.651	1.859	477.3	0
20.04.2017	17:01:00	198802	12.6	2.095	2.001	1.651	1.859	463.7	0
20.04.2017	18:01:00	198803	12.6	2.095	2.01	1.67	1.868	478.7	0
20.04.2017	19:01:00	198804	12.6	2.095	2.01	1.67	1.878	482.8	0
20.04.2017	20:01:00	198805	12.6	2.095	2.01	1.651	1.878	477.3	0
20.04.2017	21:01:00	198806	12.6	2.095	2.01	1.67	1.878	475.9	0
20.04.2017	22:01:00	198807	12.6	2.095	2.001	1.651	1.878	481.4	0
20.04.2017	23:01:00	198808	12.6	2.095	2.01	1.651	1.878	471.8	0
21.04.2017	00:01:00	198809	12.6	2.095	2.001	1.66	1.878	486.8	0
21.04.2017	01:01:00	198810	12.6	2.095	2.01	1.67	1.878	463.7	0
21.04.2017	02:01:00	198811	12.59	2.095	2.01	1.68	1.878	456.9	0
21.04.2017	03:01:00	198812	12.59	2.095	2.01	1.689	1.878	462.3	0
21.04.2017	04:01:00	198813	12.59	2.095	2.01	1.679	1.878	479.4	0
21.04.2017	05:01:00	198814	12.59	2.095	2.01	1.679	1.878	465	0
21.04.2017	06:01:00	198815	12.59	2.095	2.01	1.689	1.878	466.4	0
21.04.2017	07:01:00	198816	12.59	2.095	2.01	1.689	1.878	465	0
21.04.2017	08:01:00	198817	12.59	2.095	2.01	1.689	1.878	466.4	0
21.04.2017	09:01:00	198818	12.59	2.095	2.01	1.708	1.878	461	0
21.04.2017	10:01:00	198819	12.59	2.104	2.01	1.717	1.878	469.1	0
21.04.2017	11:01:00	198820	12.59	2.104	2.019	1.764	1.878	465	0
21.04.2017	12:01:00	198821	12.59	2.114	2.029	1.764	1.878	467.8	0
21.04.2017	13:01:00	198822	12.59	2.114	2.029	1.821	1.878	484.1	0
21.04.2017	14:01:00	198823	12.59	2.104	2.029	1.745	1.887	463.7	0
21.04.2017	15:01:00	198824	12.59	2.104	2.029	1.727	1.887	447.3	0
21.04.2017	16:01:00	198825	12.59	2.104	2.029	1.755	1.897	467.7	0
21.04.2017	17:01:00	198826	12.59	2.104	2.029	1.727	1.897	452.8	0
21.04.2017	18:01:00	198827	12.59	2.104	2.029	1.708	1.897	466.4	0
21.04.2017	19:01:00	198828	12.59	2.104	2.029	1.708	1.897	466.4	0
21.04.2017	20:01:00	198829	12.59	2.105	2.02	1.708	1.897	463.7	0
21.04.2017	21:01:00	198830	12.59	2.104	2.019	1.708	1.897	465	0
21.04.2017	22:01:00	198831	12.59	2.104	2.029	1.689	1.897	470.5	0
21.04.2017	23:01:00	198832	12.59	2.104	2.029	1.689	1.897	454.1	0
22.04.2017	00:01:00	198833	12.59	2.104	2.029	1.689	1.897	470.5	0
22.04.2017	01:01:00	198834	12.59	2.104	2.029	1.698	1.897	463.7	0
22.04.2017	02:01:00	198835	12.59	2.104	2.029	1.689	1.897	473.2	0
22.04.2017	03:01:00	198836	12.59	2.104	2.029	1.689	1.897	481.4	0
22.04.2017	04:01:00	198837	12.59	2.104	2.029	1.698	1.897	480.1	0
22.04.2017	05:01:00	198838	12.59	2.104	2.019	1.689	1.897	467.8	0
22.04.2017	06:01:00	198839	12.59	2.104	2.029	1.689	1.897	489.6	0
22.04.2017	07:01:00	198840	12.59	2.105	2.02	1.689	1.897	471.9	0
22.04.2017	08:01:00	198841	12.58	2.104	2.029	1.708	1.897	467.8	0
22.04.2017	09:01:00	198842	12.58	2.104	2.019	1.698	1.897	492.3	0
22.04.2017	10:01:00	198843	12.59	2.104	2.019	1.708	1.897	460.9	0
22.04.2017	11:01:00	198844	12.58	2.105	2.02	1.717	1.916	484.1	0
22.04.2017	12:01:00	198845	12.58	2.104	2.019	1.727	1.906	467.8	0
22.04.2017	13:01:00	198846	12.58	2.104	2.019	1.727	1.906	458.2	0
22.04.2017	14:01:00	198847	12.58	2.104	2.019	1.708	1.906	467.8	0
22.04.2017	15:01:00	198848	12.58	2.095	2.019	1.717	1.906	474.6	0
22.04.2017	16:01:00	198849	12.58	2.104	2.019	1.727	1.906	466.4	0
22.04.2017	17:01:00	198850	12.58	2.104	2.019	1.708	1.906	467.8	0
22.04.2017	18:01:00	198851	12.58	2.104	2.019	1.727	1.915	459.6	0
22.04.2017	19:01:00	198852	12.58	2.104	2.029	1.727	1.915	467.8	0
22.04.2017	20:01:00	198853	12.58	2.104	2.019	1.727	1.915	474.6	0
22.04.2017	21:01:00	198854	12.58	2.104	2.029	1.745	1.915	463.7	0
22.04.2017	22:01:00	198855	12.58	2.104	2.029	1.727	1.915	478.7	0
22.04.2017	23:01:00	198856	12.58	2.104	2.029	1.708	1.915	465	0
23.04.2017	00:01:00	198857	12.58	2.104	2.019	1.717	1.915	477.3	0
23.04.2017	01:01:00	198858	12.58	2.104	2.019	1.708	1.915	462.3	0
23.04.2017	02:01:00	198859	12.58	2.105	2.029	1.708	1.916	473.2	0
23.04.2017	03:01:00	198860	12.58	2.104	2.029	1.717	1.915	467.7	0
23.04.2017	04:01:00	198861	12.58	2.104	2.029	1.727	1.915	465.1	0
23.04.2017	05:01:00	198862	12.58	2.104	2.029	1.708	1.915	482.7	0
23.04.2017	06:01:00	198863	12.58	2.104	2.029	1.708	1.915	475.3	0
23.04.2017	07:01:00	198864	12.58	2.104	2.029	1.727	1.915	467.1	0
23.04.2017	08:01:00	198865	12.58	2.104	2.029	1.717	1.915	459.6	0
23.04.2017	09:01:00	198866	12.58	2.104	2.029	1.717	1.915	478.7	0
23.04.2017	10:01:00	198867	12.58	2.104	2.029	1.708	1.915	510.1	0
23.04.2017	11:01:00	198868	12.58	2.104	2.029	1.708	1.915	489.6	0
23.04.2017	12:01:00	198869	12.58	2.104	2.029	1.727	1.915	478.7	0
23.04.2017	13:01:00	198870	12.58	2.104	2.029	1.727	1.915	501.8	0
23.04.2017	14:01:00	198871	12.58	2.114	2.029	1.727	1.916	479.3	0
23.04.2017	15:01:00	198872	12.58	2.104	2.029	1.708	1.915	478.7	0
23.04.2017	16:01:00	198873	12.58	2.104	2.029	1.727	1.915	469.1	0
23.04.2017	17:01:00	198874	12.58	2.104	2.029	1.727	1.915	474.6	0
23.04.2017	18:01:00	198875	12.58	2.104	2.029	1.727	1.915	487.5	0
23.04.2017	19:01:00	198876	12.58	2.104	2.029	1.727	1.915	456.1	0
23.04.2017	20:01:00	198877	12.58	2.104	2.029	1.727	1.915	478.7	0
23.04.2017	21:01:00	198878	12.58	2.104	2.029	1.727	1.915	489.6	0
23.04.2017	22:01:00	198879	12.58	2.104	2.029	1.727	1.915	475.3	0
23.04.2017	23:01:00	198880	12.58	2.104	2.029	1.727	1.915	474.6	0
24.04.2017	00:01:00	198881	12.58	2.104	2.029	1.727	1.915	482.8	0
24.04.2017	01:01:00	198882	12.58	2.104	2.029	1.727	1.915	467.7	0
24.04.2017	02:01:00	198883	12.58	2.104	2.029	1.727	1.915	480	0
24.04.2017	03:01:00	198884	12.58	2.104	2.029	1.727	1.915	474.6	0
24.04.2017	04:01:00	198885	12.58	2.104	2.029	1.727	1.925	478.7	0
24.04.2017	05:01:00	198886	12.58	2.104	2.029	1.727	1.925	470.5	0
24.04.2017	06:01:00	198887	12.58	2.104	2.029	1.727	1.915	478.7	0
24.04.2017	07:01:00	198888	12.58	2.114	2.029	1.727	1.915	481.4	0
24.04.2017	08:01:00	198889	12.58	2.104	2.029	1.727	1.925	478.7	0
24.04.2017	09:01:00	198890	12.58	2.104	2.029	1.727	1.925	469.8	0
24.04.2017	10:01:00	198891	12.58	2.114	2.029	1.727	1.925	471.9	0
24.04.2017	11:01:00	198892	12.58	2.114	2.029	1.727	1.925	463.7	0
24.04.2017	12:01:00	198893	12.58	2.114	2.029	1.727	1.925	482.8	0
24.04.2017	13:01:00	198894	12.58	2.104	2.029	1.727	1.925	467.8	0
24.04.2017	14:01:00	198895	12.58	2.104	2.029	1.717	1.925	481.4	0
24.04.2017	15:01:00	198896	12.58	2.104	2.029	1.727	1.925	482.8	0
24.04.2017	16:01:00	198897	12.58	2.104	2.029	1.727	1.925	482.8	0
24.04.2017	17:01:00	198898	12.58	2.104	2.029	1.727	1.925	484.1	0
24.04.2017	18:01:00	198899	12.58	2.104	2.029	1.727	1.925	488.2	0
24.04.2017	19:01:00	198900	12.58	2.104	2.029	1.727	1.925	489.6	0
24.04.2017	20:01:00	198901	12.58	2.104	2.029	1.727	1.925	463.7	0
24.04.2017	21:01:00	198902	12.58	2.104	2.029	1.727	1.925	474.6	0
24.04.2017	22:01:00	198903	12.57	2.104	2.029	1.727	1.925	482.8	0
24.04.2017	23:01:00	198904	12.58	2.104	2.029	1.727	1.925	501.9	0
25.04.2017	00:01:00	198905	12.57	2.105	2.029	1.727	1.925	495	0
25.04.2017	01:01:00	198906	12.57	2.104	2.029	1.727	1.934	489.5	0
25.04.2017	02:01:00	198907	12.57	2.104	2.029	1.727	1.934	471.9	0
25.04.2017	03:01:00	198908	12.58	2.105	2.029	1.727	1.935	480	0
25.04.2017	04:01:00	198909	12.57	2.104	2.029	1.727	1.934	480	0
25.04.2017	05:01:00	198910	12.57	2.104	2.029	1.727	1.925	470.5	0
25.04.2017	06:01:00	198911	12.57	2.104	2.029	1.717	1.934	474.6	0
25.04.2017	07:01:00	198912	12.57	2.104	2.029	1.717	1.925	474.6	0
25.04.2017	08:01:00	198913	12.57	2.104	2.029	1.717	1.925	481.4	0
25.04.2017	09:01:00	198914	12.57	2.104	2.029	1.727	1.925	465	0
25.04.2017	10:01:00	198915	12.57	2.104	2.029	1.727	1.925	465	0
25.04.2017	11:01:00	198916	12.57	2.104	2.029	1.727	1.925	474.6	0
25.04.2017	12:01:00	198917	12.57	2.104	2.029	1.717	1.925	456.8	0
25.04.2017	13:01:00	198918	12.57	2.104	2.029	1.717	1.915	467.8	0
25.04.2017	14:01:00	198919	12.57	2.104	2.029	1.727	1.915	478.7	0
25.04.2017	15:01:00	198920	12.57	2.104	2.029	1.717	1.925	489.6	0
25.04.2017	16:01:00	198921	12.57	2.104	2.029	1.717	1.934	480	0
25.04.2017	17:01:00	198922	12.57	2.104	2.029	1.727	1.925	497.7	0
25.04.2017	18:01:00	198923	12.57	2.104	2.029	1.717	1.925	506	0
25.04.2017	19:01:00	198924	12.57	2.104	2.029	1.727	1.925	489.6	0
25.04.2017	20:01:00	198925	12.57	2.104	2.029	1.727	1.925	490.9	0
25.04.2017	21:01:00	198926	12.57	2.104	2.029	1.727	1.925	490.9	0
25.04.2017	22:01:00	198927	12.57	2.104	2.029	1.727	1.925	493.7	0
25.04.2017	23:01:00	198928	12.57	2.104	2.029	1.727	1.925	473.2	0
26.04.2017	00:01:00	198929	12.57	2.104	2.029	1.727	1.925	471.8	0
26.04.2017	01:01:00	198930	12.57	2.104	2.029	1.717	1.925	499.1	0
26.04.2017	02:01:00	198931	12.57	2.104	2.029	1.727	1.925	474.6	0
26.04.2017	03:01:00	198932	12.57	2.104	2.029	1.717	1.925	474.6	0
26.04.2017	04:01:00	198933	12.56	2.104	2.029	1.708	1.925	471.8	0
26.04.2017	05:01:00	198934	12.57	2.104	2.029	1.717	1.925	471.8	0
26.04.2017	06:01:00	198935	12.57	2.104	2.029	1.708	1.925	475.9	0
26.04.2017	07:01:00	198936	12.56	2.104	2.029	1.708	1.925	475.3	0
26.04.2017	08:01:00	198937	12.57	2.104	2.029	1.727	1.925	469.1	0
26.04.2017	09:01:00	198938	12.56	2.104	2.029	1.727	1.915	489.6	0
26.04.2017	10:01:00	198939	12.56	2.104	2.029	1.727	1.916	479.3	0
26.04.2017	11:01:00	198940	12.56	2.104	2.029	1.727	1.915	488.2	0
26.04.2017	12:01:00	198941	12.56	2.104	2.029	1.727	1.915	470.5	0
26.04.2017	13:01:00	198942	12.56	2.104	2.029	1.708	1.916	480	0
26.04.2017	14:01:00	198943	12.56	2.104	2.029	1.727	1.925	456.2	0
26.04.2017	15:01:00	198944	12.56	2.104	2.029	1.727	1.915	469.1	0
26.04.2017	16:01:00	198945	12.56	2.104	2.029	1.727	1.915	481.4	0
26.04.2017	17:01:00	198946	12.56	2.104	2.029	1.727	1.915	470.5	0
26.04.2017	18:01:00	198947	12.56	2.104	2.029	1.727	1.915	480	0
26.04.2017	19:01:00	198948	12.56	2.104	2.029	1.727	1.925	471.9	0
26.04.2017	20:01:00	198949	12.56	2.104	2.029	1.727	1.925	496.4	0
26.04.2017	21:01:00	198950	12.56	2.104	2.029	1.727	1.915	475.9	0
26.04.2017	22:01:00	198951	12.56	2.104	2.029	1.727	1.915	469.1	0
26.04.2017	23:01:00	198952	12.56	2.104	2.029	1.727	1.925	488.2	0
27.04.2017	00:01:00	198953	12.56	2.104	2.029	1.727	1.925	474.6	0
27.04.2017	01:01:00	198954	12.56	2.104	2.029	1.727	1.915	474.6	0
27.04.2017	02:01:00	198955	12.56	2.104	2.029	1.717	1.925	471.9	0
27.04.2017	03:01:00	198956	12.56	2.104	2.029	1.708	1.915	478.7	0
27.04.2017	04:01:00	198957	12.56	2.104	2.029	1.708	1.915	479.4	0
27.04.2017	05:01:00	198958	12.56	2.104	2.029	1.708	1.925	482.7	0
27.04.2017	06:01:00	198959	12.56	2.104	2.029	1.708	1.925	475.3	0
27.04.2017	07:01:00	198960	12.56	2.104	2.029	1.708	1.915	460.3	0
27.04.2017	08:01:00	198961	12.56	2.104	2.029	1.708	1.915	471.9	0
27.04.2017	09:01:00	198962	12.56	2.104	2.029	1.708	1.915	471.9	0
27.04.2017	10:01:00	198963	12.56	2.104	2.029	1.708	1.915	467.8	0
27.04.2017	11:01:00	198964	12.56	2.104	2.029	1.708	1.915	485.5	0
27.04.2017	12:01:00	198965	12.56	2.104	2.029	1.708	1.915	487.5	0
27.04.2017	13:01:00	198966	12.56	2.104	2.029	1.708	1.915	454.1	0
27.04.2017	14:01:00	198967	12.56	2.104	2.029	1.727	1.915	467.7	0
27.04.2017	15:01:00	198968	12.56	2.104	2.029	1.727	1.915	477.3	0
27.04.2017	16:01:00	198969	12.56	2.104	2.029	1.727	1.915	481.4	0
27.04.2017	17:01:00	198970	12.56	2.104	2.029	1.727	1.915	484.1	0
27.04.2017	18:01:00	198971	12.56	2.104	2.029	1.745	1.915	506	0
27.04.2017	19:01:00	198972	12.56	2.104	2.029	1.727	1.915	508.7	0
27.04.2017	20:01:00	198973	12.56	2.104	2.029	1.727	1.915	510	0
27.04.2017	21:01:00	198974	12.56	2.104	2.029	1.727	1.915	511.4	0
27.04.2017	22:01:00	198975	12.56	2.104	2.029	1.727	1.915	488.2	0
27.04.2017	23:01:00	198976	12.56	2.104	2.029	1.727	1.915	508.7	0
28.04.2017	00:01:00	198977	12.56	2.105	2.029	1.717	1.916	484.1	0
28.04.2017	01:01:00	198978	12.56	2.104	2.029	1.717	1.915	474.6	0
28.04.2017	02:01:00	198979	12.56	2.104	2.029	1.708	1.915	480	0
28.04.2017	03:01:00	198980	12.56	2.104	2.029	1.708	1.916	478.7	0
28.04.2017	04:01:00	198981	12.56	2.104	2.029	1.708	1.915	480.1	0
28.04.2017	05:01:00	198982	12.56	2.104	2.029	1.708	1.915	478.7	0
28.04.2017	06:01:00	198983	12.56	2.104	2.029	1.708	1.915	478.7	0
28.04.2017	07:01:00	198984	12.56	2.104	2.029	1.708	1.915	475.3	0
28.04.2017	08:01:00	198985	12.56	2.104	2.029	1.708	1.915	493.7	0
28.04.2017	09:01:00	198986	12.56	2.095	2.029	1.708	1.915	479.3	0
28.04.2017	10:01:00	198987	12.56	2.095	2.029	1.708	1.915	491	0
28.04.2017	11:01:00	198988	12.56	2.104	2.029	1.708	1.915	475.3	0
28.04.2017	12:01:00	198989	12.56	2.104	2.029	1.708	1.915	474.6	0
28.04.2017	13:01:00	198990	12.56	2.104	2.029	1.708	1.915	469.1	0
28.04.2017	14:01:00	198991	12.56	2.095	2.029	1.708	1.915	460.9	0
28.04.2017	15:01:00	198992	12.56	2.104	2.029	1.708	1.915	455.5	0
28.04.2017	16:01:00	198993	12.56	2.095	2.029	1.727	1.915	478	0
28.04.2017	17:01:00	198994	12.56	2.095	2.029	1.708	1.915	478.7	0
28.04.2017	18:01:00	198995	12.56	2.104	2.029	1.708	1.915	484.1	0
28.04.2017	19:01:00	198996	12.56	2.104	2.029	1.708	1.915	488.2	0
28.04.2017	20:01:00	198997	12.56	2.104	2.029	1.717	1.915	495.1	0
28.04.2017	21:01:00	198998	12.56	2.104	2.029	1.727	1.915	482.8	0
28.04.2017	22:01:00	198999	12.56	2.105	2.029	1.717	1.916	497.8	0
28.04.2017	23:01:00	199000	12.56	2.104	2.029	1.708	1.915	485.5	0
29.04.2017	00:01:00	199001	12.56	2.104	2.029	1.717	1.916	486.9	0
29.04.2017	01:01:00	199002	12.56	2.104	2.029	1.717	1.915	492.3	0
29.04.2017	02:01:00	199003	12.56	2.104	2.029	1.717	1.915	482.8	0
29.04.2017	03:01:00	199004	12.56	2.104	2.029	1.708	1.915	490.9	0
29.04.2017	04:01:00	199005	12.56	2.104	2.029	1.708	1.915	481.4	0
29.04.2017	05:01:00	199006	12.56	2.095	2.029	1.708	1.915	481.4	0
29.04.2017	06:01:00	199007	12.56	2.095	2.029	1.708	1.916	486.9	0
29.04.2017	07:01:00	199008	12.56	2.095	2.029	1.708	1.915	480	0
29.04.2017	08:01:00	199009	12.56	2.095	2.029	1.708	1.916	469.1	0
29.04.2017	09:01:00	199010	12.56	2.104	2.029	1.708	1.915	491	0
29.04.2017	10:01:00	199011	12.56	2.095	2.029	1.727	1.915	474.6	0
29.04.2017	11:01:00	199012	12.56	2.095	2.019	1.717	1.915	470.5	0
29.04.2017	12:01:00	199013	12.56	2.104	2.029	1.717	1.915	473.2	0
29.04.2017	13:01:00	199014	12.56	2.095	2.029	1.708	1.915	478.7	0
29.04.2017	14:01:00	199015	12.56	2.095	2.019	1.708	1.915	482.8	0
29.04.2017	15:01:00	199016	12.56	2.095	2.029	1.727	1.915	486.8	0
29.04.2017	16:01:00	199017	12.56	2.104	2.029	1.727	1.915	485.5	0
29.04.2017	17:01:00	199018	12.56	2.095	2.029	1.727	1.915	481.4	0
29.04.2017	18:01:00	199019	12.56	2.095	2.019	1.727	1.915	485.5	0
29.04.2017	19:01:00	199020	12.56	2.104	2.029	1.727	1.915	491	0
29.04.2017	20:01:00	199021	12.56	2.095	2.029	1.727	1.915	481.4	0
29.04.2017	21:01:00	199022	12.56	2.095	2.029	1.727	1.915	467.8	0
29.04.2017	22:01:00	199023	12.56	2.104	2.029	1.727	1.915	476	0
29.04.2017	23:01:00	199024	12.56	2.095	2.029	1.727	1.915	475.9	0
30.04.2017	00:01:00	199025	12.55	2.095	2.019	1.727	1.915	488.2	0
30.04.2017	01:01:00	199026	12.55	2.095	2.019	1.727	1.915	474.6	0
30.04.2017	02:01:00	199027	12.55	2.095	2.029	1.708	1.915	489.6	0
30.04.2017	03:01:00	199028	12.56	2.095	2.029	1.727	1.915	471.8	0
30.04.2017	04:01:00	199029	12.56	2.095	2.029	1.727	1.915	486.8	0
30.04.2017	05:01:00	199030	12.56	2.095	2.019	1.727	1.915	474.6	0
30.04.2017	06:01:00	199031	12.55	2.095	2.019	1.727	1.915	480	0
30.04.2017	07:01:00	199032	12.55	2.095	2.029	1.727	1.915	480	0
30.04.2017	08:01:00	199033	12.55	2.095	2.019	1.727	1.915	490.9	0
30.04.2017	09:01:00	199034	12.55	2.095	2.019	1.727	1.915	475.9	0
30.04.2017	10:01:00	199035	12.55	2.095	2.019	1.727	1.915	489.6	0
30.04.2017	11:01:00	199036	12.55	2.095	2.019	1.727	1.915	486.9	0
30.04.2017	12:01:00	199037	12.55	2.095	2.019	1.727	1.916	482.8	0
30.04.2017	13:01:00	199038	12.55	2.095	2.019	1.727	1.915	503.2	0
30.04.2017	14:01:00	199039	12.55	2.104	2.029	1.727	1.915	489.6	0
30.04.2017	15:01:00	199040	12.55	2.095	2.029	1.727	1.915	480	0
30.04.2017	16:01:00	199041	12.55	2.095	2.029	1.736	1.915	489.6	0
30.04.2017	17:01:00	199042	12.55	2.095	2.029	1.745	1.915	480	0
30.04.2017	18:01:00	199043	12.55	2.095	2.019	1.745	1.915	482.8	0
30.04.2017	19:01:00	199044	12.55	2.104	2.029	1.736	1.915	480	0
30.04.2017	20:01:00	199045	12.55	2.104	2.019	1.727	1.915	480	0
30.04.2017	21:01:00	199046	12.55	2.104	2.029	1.727	1.915	481.4	0
30.04.2017	22:01:00	199047	12.55	2.095	2.029	1.745	1.915	488.2	0
30.04.2017	23:01:00	199048	12.55	2.104	2.029	1.727	1.915	480	0
01.05.2017	00:01:00	199049	12.55	2.104	2.029	1.745	1.925	492.3	0
01.05.2017	01:01:00	199050	12.55	2.104	2.029	1.745	1.915	486.8	0
01.05.2017	02:01:00	199051	12.55	2.104	2.029	1.764	1.915	482.7	0
01.05.2017	03:01:00	199052	12.55	2.095	2.029	1.764	1.915	501.9	0
01.05.2017	04:01:00	199053	12.55	2.104	2.029	1.764	1.925	463.7	0
01.05.2017	05:01:00	199054	12.55	2.104	2.029	1.764	1.925	475.3	0
01.05.2017	06:01:00	199055	12.55	2.104	2.029	1.764	1.925	482.7	0
01.05.2017	07:01:00	199056	12.55	2.105	2.029	1.765	1.935	470.5	0
01.05.2017	08:01:00	199057	12.55	2.104	2.029	1.764	1.934	474.6	0
01.05.2017	09:01:00	199058	12.55	2.104	2.029	1.783	1.925	482.8	0
01.05.2017	10:01:00	199059	12.55	2.104	2.029	1.764	1.934	461	0
01.05.2017	11:01:00	199060	12.55	2.104	2.029	1.783	1.934	467.8	0
01.05.2017	12:01:00	199061	12.55	2.104	2.029	1.783	1.934	478.7	0
01.05.2017	13:01:00	199062	12.55	2.104	2.029	1.783	1.934	473.2	0
01.05.2017	14:01:00	199063	12.55	2.104	2.029	1.802	1.934	474.6	0
01.05.2017	15:01:00	199064	12.55	2.114	2.048	1.802	1.934	482.8	0
01.05.2017	16:01:00	199065	12.55	2.114	2.029	1.793	1.934	485.5	0
01.05.2017	17:01:00	199066	12.55	2.104	2.029	1.802	1.934	467.7	0
01.05.2017	18:01:00	199067	12.55	2.104	2.029	1.802	1.934	485.5	0
01.05.2017	19:01:00	199068	12.55	2.104	2.029	1.802	1.934	482.7	0
01.05.2017	20:01:00	199069	12.55	2.104	2.029	1.783	1.934	478.7	0
01.05.2017	21:01:00	199070	12.55	2.114	2.029	1.802	1.934	484.1	0
01.05.2017	22:01:00	199071	12.55	2.104	2.029	1.783	1.934	482.7	0
01.05.2017	23:01:00	199072	12.55	2.114	2.029	1.802	1.934	496.4	0
02.05.2017	00:01:00	199073	12.55	2.104	2.029	1.764	1.934	488.2	0
02.05.2017	01:01:00	199074	12.55	2.104	2.029	1.783	1.944	497.8	0
02.05.2017	02:01:00	199075	12.55	2.104	2.029	1.783	1.934	478.7	0
02.05.2017	03:01:00	199076	12.55	2.104	2.029	1.802	1.934	471.9	0
02.05.2017	04:01:00	199077	12.55	2.114	2.038	1.802	1.934	493.7	0
02.05.2017	05:01:00	199078	12.55	2.104	2.029	1.764	1.944	474.6	0
02.05.2017	06:01:00	199079	12.55	2.114	2.038	1.783	1.944	478.7	0
02.05.2017	07:01:00	199080	12.55	2.114	2.048	1.802	1.953	492.3	0
02.05.2017	08:01:00	199081	12.55	2.114	2.038	1.802	1.944	485.5	0
02.05.2017	09:01:00	199082	12.55	2.114	2.048	1.802	1.953	478.6	0
02.05.2017	10:01:00	199083	12.55	2.114	2.048	1.793	1.953	484.1	0
02.05.2017	11:01:00	199084	12.55	2.114	2.038	1.802	1.944	490.9	0
02.05.2017	12:01:00	199085	12.55	2.114	2.048	1.812	1.953	478.7	0
02.05.2017	13:01:00	199086	12.55	2.114	2.048	1.821	1.953	499.1	0
02.05.2017	14:01:00	199087	12.55	2.114	2.038	1.802	1.953	467.8	0
02.05.2017	15:01:00	199088	12.55	2.104	2.038	1.793	1.953	485.5	0
02.05.2017	16:01:00	199089	12.55	2.114	2.029	1.783	1.953	471.9	0
02.05.2017	17:01:00	199090	12.55	2.114	2.038	1.783	1.953	497.7	0
02.05.2017	18:01:00	199091	12.55	2.104	2.029	1.783	1.953	493.6	0
02.05.2017	19:01:00	199092	12.55	2.114	2.029	1.764	1.953	508.7	0
02.05.2017	20:01:00	199093	12.55	2.114	2.029	1.764	1.953	510	0
02.05.2017	21:01:00	199094	12.55	2.104	2.029	1.764	1.953	534.6	0
02.05.2017	22:01:00	199095	12.55	2.104	2.029	1.745	1.953	540	0
02.05.2017	23:01:00	199096	12.55	2.104	2.029	1.764	1.953	534.6	0
03.05.2017	00:01:00	199097	12.55	2.104	2.029	1.764	1.953	539.3	0
03.05.2017	01:01:00	199098	12.55	2.104	2.029	1.764	1.953	548.2	0
03.05.2017	02:01:00	199099	12.55	2.104	2.029	1.764	1.953	549.6	0
03.05.2017	03:01:00	199100	12.55	2.104	2.029	1.764	1.953	529.1	0
03.05.2017	04:01:00	199101	12.55	2.104	2.029	1.764	1.953	552.3	0
03.05.2017	05:01:00	199102	12.55	2.104	2.029	1.764	1.953	535.9	0
03.05.2017	06:01:00	199103	12.55	2.104	2.029	1.764	1.953	542.8	0
03.05.2017	07:01:00	199104	12.55	2.114	2.029	1.764	1.953	533.2	0
03.05.2017	08:01:00	199105	12.55	2.104	2.029	1.764	1.953	529.1	0
03.05.2017	09:01:00	199106	12.55	2.104	2.029	1.764	1.953	553.7	0
03.05.2017	10:01:00	199107	12.55	2.105	2.029	1.765	1.954	537.3	0
03.05.2017	11:01:00	199108	12.55	2.104	2.029	1.764	1.953	533.2	0
03.05.2017	12:01:00	199109	12.55	2.104	2.029	1.764	1.953	511.4	0
03.05.2017	13:01:00	199110	12.55	2.104	2.029	1.783	1.953	539.4	0
03.05.2017	14:01:00	199111	12.55	2.104	2.029	1.783	1.953	540	0
03.05.2017	15:01:00	199112	12.55	2.104	2.029	1.783	1.953	544.1	0
03.05.2017	16:01:00	199113	12.55	2.104	2.029	1.783	1.953	545.5	0
03.05.2017	17:01:00	199114	12.54	2.104	2.029	1.783	1.953	540	0
03.05.2017	18:01:00	199115	12.54	2.104	2.029	1.783	1.953	540	0
03.05.2017	19:01:00	199116	12.55	2.104	2.029	1.783	1.953	541.4	0
03.05.2017	20:01:00	199117	12.54	2.104	2.029	1.764	1.953	529.1	0
03.05.2017	21:01:00	199118	12.55	2.104	2.029	1.764	1.953	540	0
03.05.2017	22:01:00	199119	12.54	2.104	2.029	1.764	1.953	552.3	0
03.05.2017	23:01:00	199120	12.54	2.104	2.029	1.764	1.953	519.6	0
04.05.2017	00:01:00	199121	12.54	2.104	2.029	1.764	1.953	548.2	0
04.05.2017	01:01:00	199122	12.54	2.104	2.029	1.764	1.953	531.8	0
04.05.2017	02:01:00	199123	12.54	2.104	2.029	1.764	1.953	514.1	0
04.05.2017	03:01:00	199124	12.54	2.104	2.029	1.764	1.953	519.6	0
04.05.2017	04:01:00	199125	12.54	2.104	2.029	1.764	1.953	510	0
04.05.2017	05:01:00	199126	12.54	2.104	2.029	1.774	1.953	506	0
04.05.2017	06:01:00	199127	12.54	2.104	2.029	1.783	1.953	512.8	0
04.05.2017	07:01:00	199128	12.54	2.104	2.029	1.764	1.953	508.7	0
04.05.2017	08:01:00	199129	12.54	2.104	2.029	1.764	1.953	507.3	0
04.05.2017	09:01:00	199130	12.54	2.104	2.029	1.764	1.953	508.7	0
04.05.2017	10:01:00	199131	12.54	2.104	2.029	1.764	1.953	507.3	0
04.05.2017	11:01:00	199132	12.54	2.104	2.029	1.764	1.953	514.1	0
04.05.2017	12:01:00	199133	12.54	2.104	2.029	1.764	1.953	533.2	0
04.05.2017	13:01:00	199134	12.54	2.104	2.029	1.764	1.953	523.6	0
04.05.2017	14:01:00	199135	12.54	2.105	2.029	1.765	1.953	525	0
04.05.2017	15:01:00	199136	12.54	2.104	2.029	1.764	1.953	525	0
04.05.2017	16:01:00	199137	12.54	2.104	2.029	1.802	1.953	538.6	0
04.05.2017	17:01:00	199138	12.54	2.104	2.029	1.783	1.953	523.7	0
04.05.2017	18:01:00	199139	12.54	2.104	2.029	1.793	1.953	538.7	0
04.05.2017	19:01:00	199140	12.54	2.104	2.029	1.783	1.953	540	0
04.05.2017	20:01:00	199141	12.54	2.104	2.029	1.802	1.953	520.9	0
04.05.2017	21:01:00	199142	12.54	2.104	2.029	1.783	1.953	534.6	0
04.05.2017	22:01:00	199143	12.54	2.104	2.029	1.783	1.953	510	0
04.05.2017	23:01:00	199144	12.54	2.104	2.029	1.802	1.953	513.4	0
05.05.2017	00:01:00	199145	12.54	2.104	2.029	1.783	1.953	514.1	0
05.05.2017	01:01:00	199146	12.54	2.104	2.029	1.783	1.953	512.1	0
05.05.2017	02:01:00	199147	12.54	2.104	2.029	1.783	1.953	509.3	0
05.05.2017	03:01:00	199148	12.54	2.104	2.029	1.802	1.953	511.4	0
05.05.2017	04:01:00	199149	12.54	2.104	2.029	1.764	1.953	522.3	0
05.05.2017	05:01:00	199150	12.54	2.104	2.029	1.783	1.953	537.3	0
05.05.2017	06:01:00	199151	12.54	2.104	2.029	1.783	1.953	523.7	0
05.05.2017	07:01:00	199152	12.54	2.104	2.029	1.783	1.953	529.1	0
05.05.2017	08:01:00	199153	12.54	2.104	2.029	1.783	1.953	545.5	0
05.05.2017	09:01:00	199154	12.54	2.104	2.029	1.793	1.953	510	0
05.05.2017	10:01:00	199155	12.54	2.104	2.029	1.802	1.953	535.9	0
05.05.2017	11:01:00	199156	12.54	2.104	2.029	1.802	1.953	521	0
05.05.2017	12:01:00	199157	12.54	2.104	2.029	1.802	1.953	515.5	0
05.05.2017	13:01:00	199158	12.54	2.104	2.029	1.802	1.953	501.9	0
05.05.2017	14:01:00	199159	12.54	2.104	2.029	1.821	1.953	493.7	0
05.05.2017	15:01:00	199160	12.54	2.104	2.029	1.802	1.953	499.1	0
05.05.2017	16:01:00	199161	12.54	2.104	2.029	1.831	1.953	492.3	0
05.05.2017	17:01:00	199162	12.54	2.104	2.029	1.802	1.953	497.7	0
05.05.2017	18:01:00	199163	12.54	2.104	2.029	1.802	1.953	501.8	0
05.05.2017	19:01:00	199164	12.54	2.104	2.029	1.802	1.953	520.9	0
05.05.2017	20:01:00	199165	12.54	2.104	2.048	1.915	1.953	519.6	0
05.05.2017	21:01:00	199166	12.54	2.104	2.029	1.812	1.953	516.9	0
05.05.2017	22:01:00	199167	12.54	2.104	2.029	1.821	1.953	542.7	0
05.05.2017	23:01:00	199168	12.54	2.104	2.029	1.802	1.953	520.9	0
06.05.2017	00:01:00	199169	12.54	2.104	2.029	1.802	1.953	533.2	0
06.05.2017	01:01:00	199170	12.54	2.104	2.029	1.802	1.953	548.2	0
06.05.2017	02:01:00	199171	12.54	2.104	2.029	1.802	1.953	559.1	0
06.05.2017	03:01:00	199172	12.54	2.104	2.029	1.802	1.953	559.1	0
06.05.2017	04:01:00	199173	12.54	2.104	2.029	1.802	1.953	570	0
06.05.2017	05:01:00	199174	12.54	2.104	2.029	1.802	1.953	555	0
06.05.2017	06:01:00	199175	12.54	2.104	2.029	1.802	1.953	560.4	0
06.05.2017	07:01:00	199176	12.54	2.104	2.029	1.802	1.953	579.6	0
06.05.2017	08:01:00	199177	12.54	2.104	2.029	1.802	1.953	583.7	0
06.05.2017	09:01:00	199178	12.54	2.104	2.029	1.802	1.953	571.4	0
06.05.2017	10:01:00	199179	12.54	2.104	2.029	1.812	1.953	589.1	0
06.05.2017	11:01:00	199180	12.54	2.104	2.029	1.812	1.953	587.8	0
06.05.2017	12:01:00	199181	12.54	2.104	2.029	1.812	1.953	576.9	0
06.05.2017	13:01:00	199182	12.54	2.104	2.029	1.821	1.953	598.6	0
06.05.2017	14:01:00	199183	12.54	2.104	2.029	1.821	1.953	578.2	0
06.05.2017	15:01:00	199184	12.54	2.104	2.029	1.821	1.953	576.8	0
06.05.2017	16:01:00	199185	12.54	2.104	2.029	1.821	1.953	568.6	0
06.05.2017	17:01:00	199186	12.54	2.104	2.029	1.821	1.953	576.9	0
06.05.2017	18:01:00	199187	12.54	2.104	2.029	1.821	1.953	579.6	0
06.05.2017	19:01:00	199188	12.54	2.104	2.029	1.821	1.953	582.3	0
06.05.2017	20:01:00	199189	12.54	2.104	2.029	1.831	1.953	590.5	0
06.05.2017	21:01:00	199190	12.54	2.104	2.029	1.831	1.953	605.5	0
06.05.2017	22:01:00	199191	12.54	2.104	2.029	1.821	1.953	609.5	0
06.05.2017	23:01:00	199192	12.54	2.104	2.029	1.831	1.953	605.5	0
07.05.2017	00:01:00	199193	12.54	2.104	2.029	1.831	1.953	619.1	0
07.05.2017	01:01:00	199194	12.54	2.104	2.029	1.84	1.953	628.7	0
07.05.2017	02:01:00	199195	12.54	2.104	2.029	1.84	1.953	612.3	0
07.05.2017	03:01:00	199196	12.54	2.104	2.029	1.84	1.953	613.6	0
07.05.2017	04:01:00	199197	12.54	2.104	2.029	1.831	1.953	608.2	0
07.05.2017	05:01:00	199198	12.54	2.104	2.029	1.84	1.953	621.8	0
07.05.2017	06:01:00	199199	12.54	2.104	2.029	1.821	1.953	602.7	0
07.05.2017	07:01:00	199200	12.54	2.104	2.029	1.831	1.953	602.7	0
07.05.2017	08:01:00	199201	12.54	2.104	2.029	1.84	1.953	625.9	0
07.05.2017	09:01:00	199202	12.54	2.104	2.029	1.84	1.953	616.4	0
07.05.2017	10:01:00	199203	12.54	2.104	2.029	1.84	1.953	615	0
07.05.2017	11:01:00	199204	12.54	2.104	2.029	1.84	1.953	605.5	0
07.05.2017	12:01:00	199205	12.54	2.104	2.029	1.84	1.953	590.4	0
07.05.2017	13:01:00	199206	12.54	2.104	2.029	1.84	1.953	572.8	0
07.05.2017	14:01:00	199207	12.54	2.104	2.029	1.84	1.953	572.7	0
07.05.2017	15:01:00	199208	12.54	2.104	2.029	1.84	1.953	576.2	0
07.05.2017	16:01:00	199209	12.54	2.104	2.029	1.84	1.953	561.8	0
07.05.2017	17:01:00	199210	12.53	2.104	2.029	1.831	1.953	570	0
07.05.2017	18:01:00	199211	12.54	2.104	2.029	1.84	1.953	550.9	0
07.05.2017	19:01:00	199212	12.75	2.114	2.048	1.849	1.953	557.7	0
07.05.2017	20:01:00	199213	12.67	2.114	2.029	1.84	1.953	563.1	0
07.05.2017	21:01:00	199214	12.64	2.104	2.038	1.859	1.953	582.2	0
07.05.2017	22:01:00	199215	12.63	2.104	2.038	1.84	1.953	570	0
07.05.2017	23:01:00	199216	12.61	2.104	2.029	1.849	1.953	585	0
08.05.2017	00:01:00	199217	12.61	2.104	2.029	1.84	1.953	570	0
08.05.2017	01:01:00	199218	12.6	2.104	2.029	1.84	1.953	544.1	0
08.05.2017	02:01:00	199219	12.6	2.104	2.029	1.821	1.953	550.9	0
08.05.2017	03:01:00	199220	12.59	2.104	2.029	1.821	1.953	530.5	0
08.05.2017	04:01:00	199221	12.59	2.104	2.029	1.812	1.953	523.6	0
08.05.2017	05:01:00	199222	12.59	2.104	2.029	1.802	1.953	505.2	0
08.05.2017	06:01:00	199223	12.58	2.104	2.029	1.802	1.953	512.7	0
08.05.2017	07:01:00	199224	12.58	2.104	2.029	1.802	1.953	505.9	0
08.05.2017	08:01:00	199225	12.58	2.104	2.029	1.802	1.953	505.9	0
08.05.2017	09:01:00	199226	12.57	2.104	2.029	1.802	1.953	523.6	0
08.05.2017	10:01:00	199227	12.57	2.104	2.029	1.802	1.944	511.4	0
08.05.2017	11:01:00	199228	12.56	2.104	2.029	1.802	1.953	514.1	0
08.05.2017	12:01:00	199229	12.56	2.104	2.029	1.812	1.944	510	0
08.05.2017	13:01:00	199230	12.56	2.104	2.029	1.802	1.944	516.8	0
08.05.2017	14:01:00	199231	12.56	2.104	2.029	1.802	1.953	520.9	0
08.05.2017	15:01:00	199232	12.56	2.104	2.029	1.802	1.944	535.9	0
08.05.2017	16:01:00	199233	12.55	2.104	2.029	1.802	1.944	529.1	0
08.05.2017	17:01:00	199234	12.55	2.104	2.029	1.802	1.944	516.8	0
08.05.2017	18:01:00	199235	12.55	2.104	2.029	1.802	1.944	516.8	0
08.05.2017	19:01:00	199236	12.55	2.104	2.029	1.802	1.934	520.9	0
08.05.2017	20:01:00	199237	12.55	2.104	2.029	1.802	1.944	525	0
08.05.2017	21:01:00	199238	12.54	2.104	2.029	1.802	1.934	527.1	0
08.05.2017	22:01:00	199239	12.54	2.104	2.029	1.812	1.934	548.2	0
08.05.2017	23:01:00	199240	12.54	2.104	2.029	1.802	1.944	507.3	0
09.05.2017	00:01:00	199241	12.54	2.104	2.029	1.812	1.934	516.8	0
09.05.2017	01:01:00	199242	12.54	2.104	2.029	1.802	1.934	514	0
09.05.2017	02:01:00	199243	12.54	2.104	2.029	1.802	1.934	490.9	0
09.05.2017	03:01:00	199244	12.54	2.104	2.029	1.802	1.934	510	0
09.05.2017	04:01:00	199245	12.54	2.104	2.029	1.802	1.934	505.2	0
09.05.2017	05:01:00	199246	12.54	2.104	2.029	1.783	1.934	490.9	0
09.05.2017	06:01:00	199247	12.54	2.104	2.029	1.783	1.944	510	0
09.05.2017	07:01:00	199248	12.54	2.104	2.029	1.783	1.934	503.2	0
09.05.2017	08:01:00	199249	12.54	2.104	2.029	1.793	1.934	516.8	0
09.05.2017	09:01:00	199250	12.54	2.104	2.029	1.783	1.934	493.6	0
09.05.2017	10:01:00	199251	12.54	2.104	2.029	1.783	1.934	497.7	0
09.05.2017	11:01:00	199252	12.54	2.104	2.029	1.783	1.934	501.8	0
09.05.2017	12:01:00	199253	12.54	2.104	2.029	1.783	1.934	514.1	0
09.05.2017	13:01:00	199254	12.54	2.104	2.029	1.783	1.934	516.8	0
09.05.2017	14:01:00	199255	12.54	2.104	2.029	1.802	1.934	495	0
09.05.2017	15:01:00	199256	12.54	2.104	2.029	1.793	1.934	511.4	0
09.05.2017	16:01:00	199257	12.54	2.104	2.029	1.793	1.934	515.4	0
09.05.2017	17:01:00	199258	12.54	2.104	2.029	1.802	1.934	510	0
09.05.2017	18:01:00	199259	12.54	2.104	2.029	1.802	1.934	514.1	0
09.05.2017	19:01:00	199260	12.53	2.104	2.029	1.802	1.934	493.7	0
09.05.2017	20:01:00	199261	12.53	2.104	2.029	1.802	1.934	518.2	0
09.05.2017	21:01:00	199262	12.53	2.104	2.029	1.793	1.934	511.3	0
09.05.2017	22:01:00	199263	12.53	2.104	2.029	1.783	1.934	497.8	0
09.05.2017	23:01:00	199264	12.53	2.104	2.029	1.783	1.934	500.5	0
10.05.2017	00:01:00	199265	12.53	2.104	2.029	1.783	1.934	514.1	0
10.05.2017	01:01:00	199266	12.53	2.104	2.029	1.783	1.934	504.5	0
10.05.2017	02:01:00	199267	12.53	2.104	2.029	1.783	1.934	499.1	0
10.05.2017	03:01:00	199268	12.53	2.104	2.029	1.783	1.934	496.4	0
10.05.2017	04:01:00	199269	12.53	2.104	2.029	1.783	1.934	482.7	0
10.05.2017	05:01:00	199270	12.53	2.104	2.029	1.783	1.934	501.8	0
10.05.2017	06:01:00	199271	12.53	2.104	2.029	1.783	1.934	492.3	0
10.05.2017	07:01:00	199272	12.53	2.104	2.029	1.783	1.934	493.7	0
10.05.2017	08:01:00	199273	12.53	2.104	2.029	1.783	1.934	512.7	0
10.05.2017	09:01:00	199274	12.53	2.104	2.029	1.783	1.934	510	0
10.05.2017	10:01:00	199275	12.53	2.104	2.029	1.783	1.934	508.6	0
10.05.2017	11:01:00	199276	12.53	2.104	2.029	1.783	1.925	497.7	0
10.05.2017	12:01:00	199277	12.53	2.104	2.029	1.783	1.934	490.9	0
10.05.2017	13:01:00	199278	12.53	2.104	2.029	1.783	1.934	512.7	0
10.05.2017	14:01:00	199279	12.53	2.104	2.029	1.783	1.934	503.2	0
10.05.2017	15:01:00	199280	12.53	2.104	2.029	1.764	1.925	493.6	0
10.05.2017	16:01:00	199281	12.53	2.104	2.029	1.783	1.934	508.7	0
10.05.2017	17:01:00	199282	12.53	2.104	2.029	1.783	1.925	512.7	0
10.05.2017	18:01:00	199283	12.53	2.104	2.029	1.783	1.925	515.4	0
10.05.2017	19:01:00	199284	12.53	2.104	2.029	1.783	1.925	501.8	0
10.05.2017	20:01:00	199285	12.53	2.104	2.029	1.802	1.934	526.4	0
10.05.2017	21:01:00	199286	12.53	2.104	2.029	1.783	1.925	504.5	0
10.05.2017	22:01:00	199287	12.53	2.104	2.029	1.783	1.934	512.7	0
10.05.2017	23:01:00	199288	12.53	2.104	2.029	1.783	1.934	501.8	0
11.05.2017	00:01:00	199289	12.53	2.104	2.029	1.783	1.925	497.7	0
11.05.2017	01:01:00	199290	12.53	2.104	2.029	1.783	1.934	508.6	0
11.05.2017	02:01:00	199291	12.53	2.104	2.029	1.783	1.934	496.4	0
11.05.2017	03:01:00	199292	12.53	2.104	2.029	1.783	1.934	495	0
11.05.2017	04:01:00	199293	12.53	2.104	2.029	1.783	1.925	507.3	0
11.05.2017	05:01:00	199294	12.53	2.104	2.029	1.783	1.925	489.6	0
11.05.2017	06:01:00	199295	12.53	2.104	2.029	1.783	1.925	493.6	0
11.05.2017	07:01:00	199296	12.53	2.104	2.029	1.783	1.925	486.8	0
11.05.2017	08:01:00	199297	12.53	2.104	2.029	1.793	1.925	478.6	0
11.05.2017	09:01:00	199298	12.53	2.104	2.029	1.783	1.925	507.3	0
11.05.2017	10:01:00	199299	12.53	2.104	2.029	1.793	1.925	486.1	0
11.05.2017	11:01:00	199300	12.53	2.104	2.029	1.783	1.925	492.3	0
11.05.2017	12:01:00	199301	12.53	2.104	2.029	1.802	1.925	507.3	0
11.05.2017	13:01:00	199302	12.53	2.104	2.029	1.802	1.925	528.4	0
11.05.2017	14:01:00	199303	12.53	2.104	2.029	1.793	1.925	535.9	0
11.05.2017	15:01:00	199304	12.53	2.104	2.029	1.802	1.925	510	0
11.05.2017	16:01:00	199305	12.53	2.104	2.029	1.783	1.925	493.6	0
11.05.2017	17:01:00	199306	12.53	2.104	2.029	1.793	1.925	495	0
11.05.2017	18:01:00	199307	12.53	2.104	2.029	1.802	1.925	520.9	0
11.05.2017	19:01:00	199308	12.53	2.104	2.029	1.783	1.925	512.7	0
11.05.2017	20:01:00	199309	12.53	2.104	2.029	1.802	1.925	515.4	0
11.05.2017	21:01:00	199310	12.53	2.104	2.029	1.802	1.925	519.5	0
11.05.2017	22:01:00	199311	12.53	2.104	2.029	1.802	1.925	525	0
11.05.2017	23:01:00	199312	12.53	2.104	2.029	1.793	1.934	505.9	0
12.05.2017	00:01:00	199313	12.53	2.104	2.029	1.793	1.934	496.4	0
12.05.2017	01:01:00	199314	12.53	2.104	2.029	1.802	1.925	495	0
12.05.2017	02:01:00	199315	12.53	2.104	2.029	1.793	1.925	508.6	0
12.05.2017	03:01:00	199316	12.53	2.104	2.029	1.783	1.934	500.4	0
12.05.2017	04:01:00	199317	12.53	2.104	2.029	1.783	1.925	497.7	0
12.05.2017	05:01:00	199318	12.53	2.104	2.029	1.802	1.925	501.8	0
12.05.2017	06:01:00	199319	12.53	2.104	2.029	1.793	1.934	501.8	0
12.05.2017	07:01:00	199320	12.53	2.104	2.029	1.793	1.925	492.3	0
12.05.2017	08:01:00	199321	12.53	2.104	2.029	1.783	1.934	505.9	0
12.05.2017	09:01:00	199322	12.53	2.104	2.038	1.783	1.934	497.7	0
12.05.2017	10:01:00	199323	12.53	2.104	2.029	1.783	1.934	510	0
12.05.2017	11:01:00	199324	12.53	2.104	2.029	1.783	1.934	504.6	0
12.05.2017	12:01:00	199325	12.53	2.104	2.029	1.793	1.934	501.8	0
12.05.2017	13:01:00	199326	12.53	2.104	2.029	1.783	1.934	525	0
12.05.2017	14:01:00	199327	12.53	2.104	2.029	1.793	1.934	507.3	0
12.05.2017	15:01:00	199328	12.53	2.104	2.029	1.802	1.934	516.8	0
12.05.2017	16:01:00	199329	12.53	2.104	2.038	1.802	1.934	525	0
12.05.2017	17:01:00	199330	12.53	2.104	2.029	1.802	1.934	519.5	0
12.05.2017	18:01:00	199331	12.53	2.104	2.029	1.802	1.934	544.1	0
12.05.2017	19:01:00	199332	12.52	2.104	2.029	1.802	1.934	531.8	0
12.05.2017	20:01:00	199333	12.52	2.104	2.029	1.783	1.934	534.5	0
12.05.2017	21:01:00	199334	12.52	2.104	2.029	1.802	1.934	542.7	0
12.05.2017	22:01:00	199335	12.52	2.104	2.029	1.802	1.925	542.8	0
12.05.2017	23:01:00	199336	12.53	2.104	2.029	1.802	1.934	552.2	0
13.05.2017	00:01:00	199337	12.52	2.104	2.029	1.793	1.934	531.8	0
13.05.2017	01:01:00	199338	12.53	2.104	2.029	1.802	1.934	531.8	0
13.05.2017	02:01:00	199339	12.52	2.104	2.029	1.802	1.934	535.9	0
13.05.2017	03:01:00	199340	12.53	2.104	2.029	1.802	1.934	520.9	0
13.05.2017	04:01:00	199341	12.53	2.104	2.029	1.802	1.934	540	0
13.05.2017	05:01:00	199342	12.53	2.104	2.029	1.802	1.934	533.2	0
13.05.2017	06:01:00	199343	12.52	2.104	2.029	1.802	1.934	508.6	0
13.05.2017	07:01:00	199344	12.52	2.104	2.029	1.802	1.934	530.4	0
13.05.2017	08:01:00	199345	12.53	2.104	2.029	1.802	1.934	515.5	0
13.05.2017	09:01:00	199346	12.53	2.104	2.029	1.793	1.934	500.4	0
13.05.2017	10:01:00	199347	12.53	2.104	2.029	1.802	1.934	510	0
13.05.2017	11:01:00	199348	12.52	2.104	2.029	1.802	1.934	516.8	0
13.05.2017	12:01:00	199349	12.52	2.104	2.038	1.821	1.934	529.1	0
13.05.2017	13:01:00	199350	12.52	2.104	2.029	1.821	1.934	550.9	0
13.05.2017	13:49:30	199351	12.52	2.152	2.048	1.859	1.934	560.4	30
13.05.2017	13:49:45	199352	12.52	2.152	2.048	1.859	1.934	549.5	0
13.05.2017	13:50:00	199353	12.52	2.152	2.048	1.859	1.934	560.4	0
13.05.2017	13:50:15	199354	12.51	2.152	2.048	1.859	1.934	559.1	0
13.05.2017	13:50:30	199355	12.51	2.142	2.048	1.859	1.934	557.7	0
13.05.2017	13:50:45	199356	12.5	2.142	2.048	1.859	1.934	548.2	0
13.05.2017	13:51:00	199357	12.5	2.142	2.048	1.859	1.934	557.7	0
13.05.2017	13:51:15	199358	12.5	2.142	2.067	1.859	1.934	557.7	0
13.05.2017	13:51:30	199359	12.5	2.142	2.067	1.859	1.934	559.1	0
13.05.2017	13:51:45	199360	12.5	2.142	2.067	1.859	1.934	559.1	0
13.05.2017	13:52:00	199361	12.5	2.142	2.067	1.859	1.934	557.7	0
13.05.2017	13:52:15	199362	12.5	2.142	2.067	1.859	1.934	557.7	0
13.05.2017	13:52:30	199363	12.49	2.133	2.067	1.859	1.934	558.4	0
13.05.2017	13:52:45	199364	12.49	2.133	2.067	1.859	1.934	558.4	0
13.05.2017	13:53:00	199365	12.49	2.133	2.067	1.859	1.934	564.5	0
13.05.2017	13:53:15	199366	12.49	2.133	2.067	1.859	1.934	558.4	0
13.05.2017	13:53:30	199367	12.49	2.133	2.067	1.849	1.934	559.1	0
13.05.2017	13:53:45	199368	12.49	2.133	2.067	1.84	1.934	564.5	0
13.05.2017	13:54:00	199369	12.49	2.133	2.067	1.84	1.934	570	0
13.05.2017	13:54:15	199370	12.49	2.133	2.067	1.84	1.934	570	0
13.05.2017	13:54:30	199371	12.49	2.133	2.067	1.84	1.934	573.4	0
13.05.2017	13:54:45	199372	12.49	2.133	2.067	1.84	1.944	577.5	0
13.05.2017	13:55:00	199373	12.49	2.133	2.067	1.849	1.934	580.9	0
13.05.2017	13:55:15	199374	12.49	2.133	2.057	1.849	1.934	585	0
13.05.2017	13:55:30	199375	12.48	2.142	2.057	1.84	1.934	579.6	0
13.05.2017	13:55:45	199376	12.48	2.133	2.057	1.84	1.934	585	0
13.05.2017	13:56:00	199377	12.48	2.133	2.067	1.84	1.934	588.4	0
13.05.2017	13:56:15	199378	12.48	2.133	2.067	1.84	1.934	585	0
13.05.2017	13:56:30	199379	12.48	2.133	2.057	1.84	1.934	594.6	0
13.05.2017	13:56:45	199380	12.48	2.123	2.067	1.84	1.934	597.3	0
13.05.2017	13:57:00	199381	12.48	2.133	2.067	1.84	1.934	599.3	0
13.05.2017	13:57:15	199382	12.48	2.133	2.067	1.84	1.934	601.4	0
13.05.2017	13:57:30	199383	12.48	2.133	2.067	1.84	1.934	599.3	0
13.05.2017	13:57:45	199384	12.48	2.123	2.057	1.84	1.934	601.4	0
13.05.2017	13:58:00	199385	12.48	2.133	2.057	1.84	1.934	615	0
13.05.2017	13:58:15	199386	12.48	2.123	2.067	1.84	1.934	619.1	0
13.05.2017	13:58:30	199387	12.48	2.123	2.067	1.84	1.934	615	0
13.05.2017	13:58:45	199388	12.48	2.123	2.057	1.84	1.934	615	0
13.05.2017	13:59:00	199389	12.48	2.123	2.057	1.84	1.934	619.1	0
13.05.2017	13:59:15	199390	12.48	2.123	2.057	1.84	1.934	628.6	0
13.05.2017	13:59:30	199391	12.47	2.123	2.057	1.84	1.934	634.1	0
13.05.2017	13:59:45	199392	12.47	2.123	2.057	1.84	1.934	628.6	0
13.05.2017	14:00:00	199393	12.47	2.123	2.057	1.84	1.934	628.6	0
13.05.2017	14:00:15	199394	12.47	2.123	2.067	1.84	1.934	635.4	0
13.05.2017	14:00:30	199395	12.47	2.123	2.057	1.84	1.934	634.1	0
13.05.2017	14:00:45	199396	12.47	2.123	2.057	1.84	1.934	634.1	0
13.05.2017	14:01:00	199397	12.47	2.123	2.057	1.84	1.934	636.8	0
13.05.2017	14:01:15	199398	12.47	2.123	2.057	1.84	1.934	635.4	0
13.05.2017	14:01:30	199399	12.47	2.123	2.057	1.84	1.934	638.2	0
13.05.2017	14:01:45	199400	12.47	2.123	2.057	1.84	1.934	636.8	0
13.05.2017	14:02:00	199401	12.47	2.123	2.048	1.84	1.934	638.2	0
13.05.2017	14:02:15	199402	12.47	2.123	2.048	1.84	1.934	638.1	0
13.05.2017	14:02:30	199403	12.47	2.123	2.057	1.84	1.934	635.4	0
13.05.2017	14:02:45	199404	12.47	2.123	2.048	1.84	1.934	640.9	0
13.05.2017	14:03:00	199405	12.47	2.114	2.048	1.84	1.934	638.1	0
13.05.2017	14:03:15	199406	12.47	2.123	2.048	1.84	1.934	639.5	0
13.05.2017	14:03:30	199407	12.47	2.114	2.048	1.84	1.934	642.2	0
13.05.2017	14:03:45	199408	12.47	2.114	2.048	1.84	1.934	638.8	0
13.05.2017	14:04:00	199409	12.47	2.114	2.048	1.84	1.934	638.8	0
13.05.2017	14:04:15	199410	12.47	2.114	2.048	1.84	1.934	638.1	0
13.05.2017	14:04:30	199411	12.47	2.123	2.048	1.84	1.934	632.7	0
13.05.2017	14:04:45	199412	12.47	2.123	2.048	1.84	1.934	631.3	0
13.05.2017	14:05:00	199413	12.47	2.123	2.048	1.831	1.934	624.5	0
13.05.2017	14:05:15	199414	12.47	2.114	2.048	1.84	1.934	632.7	0
13.05.2017	14:05:30	199415	12.47	2.114	2.048	1.831	1.934	631.3	0
13.05.2017	14:05:45	199416	12.47	2.114	2.048	1.84	1.934	621.8	0
13.05.2017	14:06:00	199417	12.47	2.123	2.048	1.84	1.934	621.8	0
13.05.2017	14:06:15	199418	12.47	2.114	2.048	1.84	1.934	619.1	0
13.05.2017	14:06:30	199419	12.47	2.114	2.048	1.831	1.934	617.7	0
13.05.2017	14:06:45	199420	12.47	2.123	2.048	1.821	1.934	613.6	0
13.05.2017	14:07:00	199421	12.47	2.123	2.048	1.821	1.934	619.1	0
13.05.2017	14:07:15	199422	12.47	2.114	2.048	1.831	1.934	614.9	0
13.05.2017	14:07:30	199423	12.47	2.114	2.048	1.821	1.934	615.6	0
13.05.2017	14:07:45	199424	12.47	2.114	2.048	1.821	1.934	615.6	0
13.05.2017	14:08:00	199425	12.47	2.114	2.048	1.821	1.934	614.9	0
13.05.2017	14:08:15	199426	12.47	2.114	2.048	1.821	1.934	611.5	0
13.05.2017	14:08:30	199427	12.47	2.114	2.048	1.821	1.934	609.5	0
13.05.2017	14:08:45	199428	12.47	2.114	2.048	1.821	1.934	608.1	0
13.05.2017	14:09:00	199429	12.47	2.114	2.048	1.821	1.934	609.5	0
13.05.2017	14:09:15	199430	12.47	2.114	2.048	1.821	1.934	604	0
13.05.2017	14:09:30	199431	12.47	2.114	2.048	1.821	1.934	608.1	0
13.05.2017	14:09:45	199432	12.46	2.114	2.048	1.821	1.934	604	0
13.05.2017	14:10:00	199433	12.47	2.114	2.048	1.821	1.934	604	0
13.05.2017	14:10:15	199434	12.47	2.114	2.048	1.821	1.934	597.2	0
13.05.2017	14:10:30	199435	12.46	2.114	2.048	1.821	1.934	597.2	0
13.05.2017	14:10:45	199436	12.46	2.114	2.048	1.821	1.934	600	0
13.05.2017	14:11:00	199437	12.47	2.114	2.048	1.821	1.934	597.2	0
13.05.2017	14:11:15	199438	12.46	2.114	2.048	1.821	1.934	597.2	0
13.05.2017	14:11:30	199439	12.46	2.114	2.048	1.821	1.934	586.3	0
13.05.2017	14:11:45	199440	12.46	2.114	2.048	1.821	1.934	588.4	0
13.05.2017	14:12:00	199441	12.46	2.114	2.048	1.821	1.934	578.1	0
13.05.2017	14:12:15	199442	12.46	2.114	2.048	1.821	1.934	577.5	0
13.05.2017	14:12:30	199443	12.46	2.114	2.048	1.821	1.934	578.1	0
13.05.2017	14:12:45	199444	12.46	2.114	2.048	1.821	1.934	576.8	0
13.05.2017	14:13:00	199445	12.46	2.114	2.048	1.821	1.934	576.8	0
13.05.2017	14:13:15	199446	12.46	2.114	2.048	1.821	1.934	577.5	0
13.05.2017	14:13:30	199447	12.46	2.114	2.048	1.821	1.934	576.8	0
13.05.2017	14:13:45	199448	12.46	2.114	2.048	1.821	1.934	573.4	0
13.05.2017	14:14:00	199449	12.46	2.114	2.048	1.821	1.934	573.4	0
13.05.2017	14:14:15	199450	12.46	2.114	2.048	1.821	1.934	576.8	0
13.05.2017	14:14:30	199451	12.46	2.114	2.048	1.821	1.934	573.4	0
13.05.2017	14:14:45	199452	12.46	2.114	2.048	1.821	1.934	565.9	0
13.05.2017	14:15:00	199453	12.46	2.114	2.048	1.821	1.934	574.1	0
13.05.2017	14:15:15	199454	12.46	2.114	2.048	1.821	1.934	565.9	0
13.05.2017	14:15:30	199455	12.46	2.114	2.048	1.821	1.934	565.2	0
13.05.2017	14:15:45	199456	12.46	2.114	2.048	1.821	1.934	560.4	0
13.05.2017	14:16:00	199457	12.46	2.114	2.048	1.821	1.934	565.9	0
13.05.2017	14:16:15	199458	12.46	2.114	2.048	1.821	1.934	559.1	0
13.05.2017	14:16:30	199459	12.46	2.114	2.048	1.821	1.934	560.4	0
13.05.2017	14:16:45	199460	12.46	2.114	2.048	1.821	1.934	556.3	0
13.05.2017	14:17:00	199461	12.46	2.114	2.048	1.821	1.934	556.3	0
13.05.2017	14:17:15	199462	12.46	2.114	2.048	1.821	1.934	553.6	0
13.05.2017	14:17:30	199463	12.46	2.114	2.048	1.821	1.934	556.3	0
13.05.2017	14:17:45	199464	12.46	2.114	2.048	1.821	1.934	553.6	0
13.05.2017	14:18:00	199465	12.46	2.114	2.048	1.821	1.934	552.2	0
13.05.2017	14:18:15	199466	12.46	2.114	2.048	1.821	1.934	552.2	0
13.05.2017	14:18:30	199467	12.46	2.114	2.048	1.821	1.934	544	0
13.05.2017	14:18:45	199468	12.46	2.114	2.048	1.821	1.934	552.2	0
13.05.2017	14:19:00	199469	12.46	2.114	2.048	1.821	1.934	542.7	0
13.05.2017	14:19:15	199470	12.46	2.114	2.048	1.821	1.934	544	0
13.05.2017	14:19:30	199471	12.46	2.114	2.048	1.821	1.934	544	0
13.05.2017	14:19:45	199472	12.46	2.114	2.048	1.821	1.934	542.7	0
13.05.2017	14:20:00	199473	12.46	2.114	2.048	1.821	1.934	544	0
13.05.2017	14:20:15	199474	12.46	2.114	2.048	1.821	1.934	542.7	0
13.05.2017	14:20:30	199475	12.46	2.114	2.048	1.821	1.934	535.9	0
13.05.2017	14:20:45	199476	12.46	2.114	2.048	1.821	1.934	534.5	0
13.05.2017	14:21:00	199477	12.46	2.114	2.048	1.821	1.934	535.9	0
13.05.2017	14:21:15	199478	12.46	2.114	2.048	1.821	1.934	535.9	0
13.05.2017	14:21:30	199479	12.46	2.114	2.048	1.821	1.934	535.9	0
13.05.2017	14:21:45	199480	12.46	2.114	2.048	1.821	1.934	535.9	0
13.05.2017	14:22:00	199481	12.46	2.114	2.048	1.821	1.934	533.2	0
13.05.2017	14:22:15	199482	12.46	2.114	2.048	1.821	1.934	533.2	0
13.05.2017	14:22:30	199483	12.46	2.114	2.048	1.821	1.934	533.2	0
13.05.2017	14:22:45	199484	12.45	2.114	2.048	1.821	1.934	524.3	0
13.05.2017	14:23:00	199485	12.46	2.114	2.048	1.821	1.934	522.3	0
13.05.2017	14:23:15	199486	12.46	2.114	2.048	1.821	1.934	525	0
13.05.2017	14:23:30	199487	12.46	2.114	2.048	1.821	1.934	525	0
13.05.2017	14:23:45	199488	12.46	2.114	2.048	1.821	1.934	524.3	0
13.05.2017	14:24:00	199489	12.46	2.114	2.048	1.821	1.934	516.8	0
13.05.2017	14:24:15	199490	12.46	2.114	2.048	1.821	1.934	516.8	0
13.05.2017	14:24:30	199491	12.46	2.104	2.048	1.821	1.934	516.8	0
13.05.2017	14:24:45	199492	12.46	2.114	2.048	1.821	1.934	516.8	0
13.05.2017	14:25:00	199493	12.46	2.114	2.048	1.821	1.934	516.1	0
13.05.2017	14:25:15	199494	12.46	2.114	2.048	1.821	1.934	516.8	0
13.05.2017	14:25:30	199495	12.46	2.114	2.048	1.821	1.934	518.2	0
13.05.2017	14:25:45	199496	12.46	2.114	2.048	1.821	1.934	516.8	0
13.05.2017	14:26:00	199497	12.46	2.114	2.048	1.821	1.934	515.5	0
13.05.2017	14:26:15	199498	12.46	2.114	2.048	1.821	1.934	514.1	0
13.05.2017	14:26:30	199499	12.46	2.104	2.048	1.821	1.934	515.5	0
13.05.2017	14:26:45	199500	12.46	2.114	2.048	1.821	1.934	515.5	0
13.05.2017	14:27:00	199501	12.46	2.104	2.048	1.821	1.934	515.5	0
13.05.2017	14:27:15	199502	12.46	2.114	2.048	1.821	1.934	515.4	0
13.05.2017	14:27:30	199503	12.46	2.114	2.048	1.821	1.934	511.4	0
13.05.2017	14:27:45	199504	12.46	2.114	2.048	1.821	1.934	505.2	0
13.05.2017	14:28:00	199505	12.45	2.114	2.048	1.821	1.934	511.4	0
13.05.2017	14:28:15	199506	12.45	2.114	2.048	1.821	1.934	507.9	0
13.05.2017	14:28:30	199507	12.46	2.114	2.038	1.821	1.934	511.4	0
13.05.2017	14:28:45	199508	12.46	2.114	2.038	1.821	1.934	516.1	0
13.05.2017	14:29:00	199509	12.46	2.114	2.048	1.821	1.934	504.5	0
13.05.2017	14:29:15	199510	12.46	2.114	2.048	1.821	1.934	511.4	0
13.05.2017	14:29:30	199511	12.46	2.114	2.038	1.821	1.934	509.3	0
13.05.2017	14:29:45	199512	12.46	2.114	2.038	1.821	1.934	508.6	0
13.05.2017	14:30:00	199513	12.46	2.104	2.038	1.821	1.934	508.6	0
13.05.2017	14:30:15	199514	12.46	2.114	2.038	1.821	1.934	505.9	0
13.05.2017	14:30:30	199515	12.45	2.114	2.038	1.821	1.934	505.9	0
13.05.2017	14:30:45	199516	12.45	2.114	2.038	1.821	1.934	505.9	0
13.05.2017	14:31:00	199517	12.45	2.104	2.038	1.821	1.934	507.2	0
13.05.2017	14:31:15	199518	12.46	2.104	2.038	1.821	1.934	507.2	0
13.05.2017	14:31:30	199519	12.45	2.104	2.038	1.821	1.934	505.9	0
13.05.2017	14:31:45	199520	12.46	2.104	2.038	1.821	1.934	505.9	0
13.05.2017	14:32:00	199521	12.46	2.114	2.038	1.821	1.934	509.3	0
13.05.2017	14:32:15	199522	12.45	2.104	2.038	1.821	1.934	505.9	0
13.05.2017	14:32:30	199523	12.46	2.114	2.048	1.821	1.934	505.9	0
13.05.2017	14:32:45	199524	12.46	2.104	2.048	1.821	1.934	509.3	0
13.05.2017	14:33:00	199525	12.45	2.114	2.038	1.821	1.934	503.2	0
13.05.2017	14:33:15	199526	12.45	2.104	2.038	1.821	1.934	509.3	0
13.05.2017	14:33:30	199527	12.45	2.104	2.038	1.821	1.934	503.2	0
13.05.2017	14:33:45	199528	12.45	2.114	2.038	1.821	1.934	501.8	0
13.05.2017	14:34:00	199529	12.45	2.104	2.038	1.821	1.934	499.1	0
13.05.2017	14:34:15	199530	12.45	2.104	2.038	1.821	1.934	503.2	0
13.05.2017	14:34:30	199531	12.45	2.114	2.038	1.821	1.934	501.1	0
13.05.2017	14:34:45	199532	12.45	2.104	2.038	1.821	1.934	500.4	0
13.05.2017	14:35:00	199533	12.45	2.104	2.038	1.821	1.934	500.4	0
13.05.2017	14:35:15	199534	12.45	2.114	2.038	1.821	1.934	501.1	0
13.05.2017	14:35:30	199535	12.45	2.104	2.038	1.821	1.934	501.1	0
13.05.2017	14:35:45	199536	12.45	2.114	2.038	1.821	1.934	500.4	0
13.05.2017	14:36:00	199537	12.45	2.114	2.038	1.821	1.934	500.4	0
13.05.2017	14:36:15	199538	12.45	2.104	2.038	1.821	1.934	500.4	0
13.05.2017	14:36:30	199539	12.45	2.114	2.038	1.821	1.934	499.1	0
13.05.2017	14:36:45	199540	12.45	2.104	2.038	1.821	1.934	503.2	0
13.05.2017	14:37:00	199541	12.45	2.104	2.038	1.821	1.934	509.3	0
13.05.2017	14:37:15	199542	12.45	2.104	2.038	1.821	1.934	499	0
13.05.2017	14:37:30	199543	12.45	2.114	2.029	1.821	1.934	503.1	0
13.05.2017	14:37:45	199544	12.45	2.114	2.038	1.821	1.934	503.1	0
13.05.2017	14:38:00	199545	12.45	2.104	2.038	1.821	1.934	499	0
13.05.2017	14:38:15	199546	12.45	2.104	2.029	1.821	1.934	496.3	0
13.05.2017	14:38:30	199547	12.45	2.104	2.038	1.821	1.934	501.1	0
13.05.2017	14:38:45	199548	12.45	2.114	2.038	1.821	1.934	501.1	0
13.05.2017	14:39:00	199549	12.45	2.104	2.038	1.821	1.934	504.5	0
13.05.2017	14:39:15	199550	12.45	2.104	2.038	1.821	1.934	501.1	0
13.05.2017	14:39:30	199551	12.45	2.104	2.038	1.821	1.934	499	0
13.05.2017	14:39:45	199552	12.45	2.104	2.038	1.821	1.934	494.9	0
13.05.2017	14:40:00	199553	12.45	2.104	2.038	1.821	1.934	504.5	0
13.05.2017	14:40:15	199554	12.45	2.104	2.038	1.821	1.934	497.7	0
13.05.2017	14:40:30	199555	12.45	2.104	2.048	1.821	1.934	495	0
13.05.2017	14:40:45	199556	12.45	2.104	2.038	1.821	1.934	495	0
13.05.2017	14:41:00	199557	12.45	2.104	2.038	1.821	1.934	497.7	0
13.05.2017	14:41:15	199558	12.45	2.104	2.048	1.821	1.934	492.2	0
13.05.2017	14:41:30	199559	12.45	2.104	2.038	1.821	1.934	496.3	0
13.05.2017	14:41:45	199560	12.45	2.104	2.038	1.821	1.934	496.3	0
13.05.2017	14:42:00	199561	12.45	2.114	2.038	1.821	1.934	493.6	0
13.05.2017	14:42:15	199562	12.45	2.104	2.029	1.821	1.934	500.4	0
13.05.2017	14:42:30	199563	12.45	2.104	2.038	1.821	1.934	500.4	0
13.05.2017	14:42:45	199564	12.45	2.104	2.038	1.821	1.934	501.8	0
13.05.2017	14:43:00	199565	12.45	2.104	2.038	1.821	1.934	497	0
13.05.2017	14:43:15	199566	12.45	2.114	2.038	1.821	1.934	495	0
13.05.2017	14:43:30	199567	12.45	2.104	2.038	1.821	1.934	490.9	0
13.05.2017	14:43:45	199568	12.45	2.104	2.038	1.821	1.934	497	0
13.05.2017	14:44:00	199569	12.45	2.114	2.029	1.821	1.934	503.1	0
13.05.2017	14:44:15	199570	12.45	2.114	2.038	1.821	1.934	497	0
13.05.2017	14:44:30	199571	12.45	2.104	2.038	1.821	1.934	497	0
13.05.2017	14:44:45	199572	12.45	2.104	2.038	1.821	1.934	495	0
13.05.2017	14:45:00	199573	12.45	2.114	2.038	1.821	1.934	497	0
13.05.2017	14:45:15	199574	12.45	2.114	2.048	1.821	1.934	496.3	0
13.05.2017	14:45:30	199575	12.45	2.104	2.038	1.821	1.934	495	0
13.05.2017	14:45:45	199576	12.45	2.104	2.029	1.821	1.934	503.1	0
13.05.2017	14:46:00	199577	12.45	2.114	2.048	1.821	1.934	503.1	0
13.05.2017	14:46:15	199578	12.45	2.114	2.038	1.821	1.934	496.3	0
13.05.2017	14:46:30	199579	12.45	2.104	2.038	1.821	1.934	495	0
13.05.2017	14:46:45	199580	12.45	2.104	2.038	1.821	1.934	492.9	0
13.05.2017	14:47:00	199581	12.45	2.104	2.038	1.821	1.934	503.1	0
13.05.2017	14:47:15	199582	12.45	2.104	2.038	1.821	1.934	495	0
13.05.2017	14:47:30	199583	12.45	2.104	2.038	1.821	1.934	493.6	0
13.05.2017	14:47:45	199584	12.45	2.104	2.038	1.821	1.934	493.6	0
13.05.2017	14:48:00	199585	12.45	2.104	2.038	1.821	1.934	492.9	0
13.05.2017	14:48:15	199586	12.45	2.104	2.038	1.821	1.934	493.6	0
13.05.2017	14:48:30	199587	12.45	2.104	2.038	1.821	1.934	504.5	0
13.05.2017	14:48:45	199588	12.45	2.104	2.038	1.821	1.934	493.6	0
13.05.2017	14:49:00	199589	12.45	2.114	2.038	1.821	1.934	488.1	0
13.05.2017	14:49:15	199590	12.45	2.104	2.038	1.821	1.934	495	0
13.05.2017	14:49:30	199591	12.45	2.104	2.038	1.821	1.934	488.1	0
13.05.2017	14:49:45	199592	12.45	2.104	2.029	1.821	1.934	493.6	0
13.05.2017	14:50:00	199593	12.45	2.104	2.038	1.821	1.934	499	0
13.05.2017	14:50:15	199594	12.45	2.104	2.038	1.821	1.934	486.1	0
13.05.2017	14:50:30	199595	12.45	2.104	2.029	1.821	1.934	499	0
13.05.2017	14:50:45	199596	12.45	2.114	2.038	1.821	1.934	499	0
13.05.2017	14:51:00	199597	12.45	2.104	2.029	1.821	1.934	499	0
13.05.2017	14:51:15	199598	12.45	2.104	2.038	1.821	1.934	499	0
13.05.2017	14:51:30	199599	12.45	2.104	2.038	1.821	1.934	499	0
13.05.2017	14:51:45	199600	12.45	2.104	2.038	1.821	1.934	499	0
13.05.2017	14:52:00	199601	12.45	2.104	2.038	1.821	1.934	492.9	0
13.05.2017	14:52:15	199602	12.45	2.104	2.038	1.821	1.934	500.4	0
13.05.2017	14:52:30	199603	12.45	2.104	2.038	1.821	1.934	490.2	0
13.05.2017	14:52:45	199604	12.45	2.104	2.038	1.821	1.934	488.1	0
13.05.2017	14:53:00	199605	12.45	2.104	2.038	1.821	1.934	493.6	0
13.05.2017	14:53:15	199606	12.45	2.104	2.038	1.821	1.934	488.1	0
13.05.2017	14:53:30	199607	12.45	2.104	2.038	1.821	1.934	493.6	0
13.05.2017	14:53:45	199608	12.45	2.104	2.038	1.821	1.934	500.4	0
13.05.2017	14:54:00	199609	12.45	2.104	2.038	1.821	1.934	493.6	0
13.05.2017	14:54:15	199610	12.45	2.104	2.029	1.821	1.934	492.9	0
13.05.2017	14:54:30	199611	12.45	2.104	2.038	1.821	1.934	501.1	0
13.05.2017	14:54:45	199612	12.45	2.104	2.038	1.821	1.934	485.4	0
13.05.2017	14:55:00	199613	12.45	2.104	2.038	1.821	1.934	493.6	0
13.05.2017	14:55:15	199614	12.45	2.104	2.038	1.821	1.934	501.1	0
13.05.2017	14:55:30	199615	12.45	2.104	2.038	1.821	1.934	496.3	0
13.05.2017	14:55:45	199616	12.45	2.104	2.038	1.821	1.934	499	0
13.05.2017	14:56:00	199617	12.45	2.104	2.038	1.821	1.934	503.1	0
13.05.2017	14:56:15	199618	12.45	2.104	2.038	1.821	1.934	499	0
13.05.2017	14:56:30	199619	12.45	2.104	2.038	1.821	1.934	499	0
13.05.2017	14:56:45	199620	12.45	2.104	2.038	1.821	1.934	496.3	0
13.05.2017	14:57:00	199621	12.45	2.104	2.038	1.821	1.934	496.3	0
13.05.2017	14:57:15	199622	12.45	2.114	2.029	1.821	1.934	496.3	0
13.05.2017	14:57:30	199623	12.45	2.104	2.038	1.821	1.934	501.1	0
13.05.2017	14:57:45	199624	12.45	2.104	2.038	1.821	1.934	493.6	0
13.05.2017	14:58:00	199625	12.45	2.104	2.029	1.821	1.934	496.3	0
13.05.2017	14:58:15	199626	12.45	2.104	2.038	1.821	1.934	489.5	0
13.05.2017	14:58:30	199627	12.45	2.104	2.038	1.821	1.934	490.9	0
13.05.2017	14:58:45	199628	12.45	2.104	2.038	1.821	1.934	488.8	0
13.05.2017	14:59:00	199629	12.45	2.104	2.038	1.821	1.934	493.6	0
13.05.2017	14:59:15	199630	12.45	2.104	2.038	1.821	1.934	488.8	0
13.05.2017	14:59:30	199631	12.45	2.104	2.029	1.821	1.934	489.5	0
13.05.2017	14:59:45	199632	12.45	2.104	2.038	1.821	1.934	489.5	0
13.05.2017	15:00:00	199633	12.45	2.114	2.038	1.821	1.934	488.8	0
13.05.2017	15:00:15	199634	12.45	2.104	2.029	1.821	1.934	489.5	0
13.05.2017	15:00:30	199635	12.45	2.104	2.029	1.821	1.934	496.3	0
13.05.2017	15:00:45	199636	12.45	2.104	2.038	1.821	1.934	492.2	0
13.05.2017	15:01:00	199637	12.45	2.104	2.038	1.821	1.934	492.2	0
13.05.2017	15:01:15	199638	12.45	2.104	2.038	1.821	1.934	492.2	0
13.05.2017	15:01:30	199639	12.45	2.114	2.038	1.821	1.934	496.3	0
13.05.2017	15:01:45	199640	12.45	2.104	2.029	1.821	1.934	497	0
13.05.2017	15:02:00	199641	12.45	2.104	2.038	1.821	1.934	497	0
13.05.2017	15:02:15	199642	12.45	2.104	2.038	1.821	1.934	496.3	0
13.05.2017	15:02:30	199643	12.45	2.104	2.038	1.821	1.934	496.3	0
13.05.2017	15:02:45	199644	12.45	2.104	2.038	1.821	1.934	499.1	0
13.05.2017	15:03:00	199645	12.45	2.104	2.038	1.821	1.934	497	0
13.05.2017	15:03:15	199646	12.45	2.104	2.038	1.821	1.934	500.4	0
13.05.2017	15:03:30	199647	12.45	2.104	2.038	1.821	1.934	492.2	0
13.05.2017	15:03:45	199648	12.45	2.104	2.038	1.821	1.934	504.5	0
13.05.2017	15:04:00	199649	12.45	2.104	2.038	1.821	1.934	497	0
13.05.2017	15:04:15	199650	12.45	2.104	2.038	1.821	1.934	497	0
13.05.2017	15:04:30	199651	12.45	2.104	2.038	1.821	1.934	497	0
13.05.2017	15:04:45	199652	12.45	2.104	2.038	1.821	1.934	504.5	0
13.05.2017	15:05:00	199653	12.45	2.104	2.038	1.821	1.934	493.6	0
13.05.2017	15:05:15	199654	12.45	2.104	2.038	1.821	1.934	499.1	0
13.05.2017	15:05:30	199655	12.45	2.104	2.038	1.821	1.934	492.9	0
13.05.2017	15:05:45	199656	12.45	2.104	2.038	1.821	1.934	499.1	0
13.05.2017	15:06:00	199657	12.45	2.104	2.038	1.821	1.934	504.5	0
13.05.2017	15:06:15	199658	12.45	2.104	2.038	1.821	1.934	501.1	0
13.05.2017	15:06:30	199659	12.45	2.104	2.038	1.821	1.934	501.1	0
13.05.2017	15:06:45	199660	12.45	2.104	2.038	1.821	1.934	501.1	0
13.05.2017	15:07:00	199661	12.45	2.104	2.029	1.821	1.934	501.1	0
13.05.2017	15:07:15	199662	12.45	2.104	2.038	1.821	1.934	499.1	0
13.05.2017	15:07:30	199663	12.45	2.104	2.038	1.821	1.934	493.6	0
13.05.2017	15:07:45	199664	12.45	2.104	2.038	1.821	1.934	493.6	0
13.05.2017	15:08:00	199665	12.45	2.104	2.038	1.821	1.934	500.4	0
13.05.2017	15:08:15	199666	12.45	2.104	2.038	1.821	1.934	500.4	0
13.05.2017	15:08:30	199667	12.45	2.104	2.038	1.821	1.934	490.9	0
13.05.2017	15:08:45	199668	12.45	2.104	2.038	1.821	1.934	499.1	0
13.05.2017	15:09:00	199669	12.45	2.104	2.038	1.821	1.934	499.1	0
13.05.2017	15:09:15	199670	12.45	2.114	2.029	1.821	1.934	489.5	0
13.05.2017	15:09:30	199671	12.45	2.104	2.038	1.821	1.934	490.2	0
13.05.2017	15:09:45	199672	12.45	2.104	2.029	1.821	1.934	490.2	0
13.05.2017	15:10:00	199673	12.45	2.104	2.029	1.821	1.934	490.2	0
13.05.2017	15:10:15	199674	12.45	2.104	2.038	1.821	1.934	493.6	0
13.05.2017	15:10:30	199675	12.45	2.104	2.038	1.821	1.934	497.7	0
13.05.2017	15:10:45	199676	12.45	2.114	2.029	1.821	1.934	497.7	0
13.05.2017	15:11:00	199677	12.45	2.104	2.038	1.821	1.934	497.7	0
13.05.2017	15:11:15	199678	12.45	2.104	2.029	1.821	1.934	500.4	0
13.05.2017	15:11:30	199679	12.45	2.114	2.029	1.821	1.934	497.7	0
13.05.2017	15:11:45	199680	12.45	2.104	2.029	1.821	1.934	497.7	0
13.05.2017	15:12:00	199681	12.45	2.104	2.029	1.821	1.934	493.6	0
13.05.2017	15:12:15	199682	12.45	2.104	2.029	1.821	1.934	493.6	0
13.05.2017	15:12:30	199683	12.45	2.104	2.038	1.821	1.934	497.7	0
13.05.2017	15:12:45	199684	12.45	2.104	2.029	1.821	1.934	497.7	0
13.05.2017	15:13:00	199685	12.45	2.104	2.038	1.821	1.934	493.6	0
13.05.2017	15:13:15	199686	12.45	2.104	2.038	1.821	1.934	497.7	0
13.05.2017	15:13:30	199687	12.45	2.104	2.038	1.821	1.934	497.7	0
13.05.2017	15:13:45	199688	12.45	2.104	2.038	1.821	1.934	493.6	0
13.05.2017	15:14:00	199689	12.45	2.104	2.038	1.821	1.934	493.6	0
13.05.2017	15:14:15	199690	12.45	2.104	2.038	1.821	1.934	492.2	0
13.05.2017	15:14:30	199691	12.45	2.104	2.038	1.821	1.934	488.1	0
13.05.2017	15:14:45	199692	12.45	2.104	2.038	1.821	1.934	492.2	0
13.05.2017	15:15:00	199693	12.45	2.104	2.038	1.821	1.934	497.7	0
13.05.2017	15:15:15	199694	12.45	2.104	2.038	1.821	1.934	488.1	0
13.05.2017	15:15:30	199695	12.45	2.104	2.038	1.821	1.934	497.7	0
13.05.2017	15:15:45	199696	12.45	2.104	2.029	1.821	1.934	494.9	0
13.05.2017	15:16:00	199697	12.45	2.104	2.038	1.821	1.934	488.1	0
13.05.2017	15:16:15	199698	12.45	2.104	2.038	1.821	1.934	497.7	0
13.05.2017	15:16:30	199699	12.45	2.104	2.038	1.821	1.934	503.1	0
13.05.2017	15:16:45	199700	12.45	2.104	2.029	1.821	1.934	503.1	0
13.05.2017	15:17:00	199701	12.45	2.104	2.038	1.821	1.934	497.7	0
13.05.2017	15:17:15	199702	12.45	2.104	2.038	1.821	1.934	497.7	0
13.05.2017	15:17:30	199703	12.45	2.104	2.038	1.821	1.934	493.6	0
13.05.2017	15:17:45	199704	12.45	2.114	2.038	1.821	1.934	497	0
13.05.2017	15:18:00	199705	12.45	2.104	2.029	1.821	1.934	500.4	0
13.05.2017	15:18:15	199706	12.45	2.104	2.038	1.821	1.934	504.5	0
13.05.2017	15:18:30	199707	12.45	2.114	2.038	1.821	1.934	500.4	0
13.05.2017	15:18:45	199708	12.45	2.114	2.048	1.821	1.934	500.4	0
13.05.2017	15:19:00	199709	12.45	2.104	2.038	1.821	1.934	493.6	0
13.05.2017	15:19:15	199710	12.45	2.104	2.038	1.821	1.934	493.6	0
13.05.2017	15:19:30	199711	12.45	2.104	2.038	1.821	1.934	493.6	0
13.05.2017	15:19:45	199712	12.45	2.104	2.038	1.821	1.934	500.4	0
13.05.2017	15:20:00	199713	12.45	2.104	2.038	1.821	1.934	490.9	0
13.05.2017	15:20:15	199714	12.45	2.114	2.038	1.821	1.934	490.9	0
13.05.2017	15:20:30	199715	12.45	2.104	2.038	1.821	1.934	489.5	0
13.05.2017	15:20:45	199716	12.45	2.104	2.029	1.821	1.934	490.9	0
13.05.2017	15:21:00	199717	12.45	2.104	2.038	1.821	1.934	490.9	0
13.05.2017	15:21:15	199718	12.45	2.104	2.029	1.821	1.934	489.5	0
13.05.2017	15:21:30	199719	12.45	2.104	2.038	1.821	1.934	490.9	0
13.05.2017	15:21:45	199720	12.45	2.104	2.038	1.821	1.934	496.3	0
13.05.2017	15:22:00	199721	12.45	2.114	2.029	1.821	1.934	499	0
13.05.2017	15:22:15	199722	12.45	2.114	2.029	1.821	1.934	499	0
13.05.2017	15:22:30	199723	12.45	2.104	2.029	1.821	1.934	488.8	0
13.05.2017	15:22:45	199724	12.45	2.104	2.038	1.821	1.934	499	0
13.05.2017	15:23:00	199725	12.45	2.104	2.029	1.821	1.934	497	0
13.05.2017	15:23:15	199726	12.45	2.104	2.029	1.821	1.934	490.8	0
13.05.2017	15:23:30	199727	12.45	2.104	2.029	1.821	1.934	497	0
13.05.2017	15:23:45	199728	12.45	2.114	2.038	1.821	1.934	499	0
13.05.2017	15:24:00	199729	12.45	2.114	2.038	1.821	1.934	499	0
13.05.2017	15:24:15	199730	12.45	2.104	2.029	1.821	1.934	496.3	0
13.05.2017	15:24:30	199731	12.45	2.104	2.029	1.821	1.934	499	0
13.05.2017	15:24:45	199732	12.45	2.104	2.038	1.821	1.934	490.8	0
13.05.2017	15:25:00	199733	12.45	2.114	2.029	1.821	1.934	490.8	0
13.05.2017	15:25:15	199734	12.45	2.104	2.029	1.821	1.934	497	0
13.05.2017	15:25:30	199735	12.45	2.104	2.029	1.821	1.934	490.8	0
13.05.2017	15:25:45	199736	12.45	2.104	2.038	1.821	1.934	490.8	0
13.05.2017	15:26:00	199737	12.45	2.104	2.029	1.821	1.934	497	0
13.05.2017	15:26:15	199738	12.45	2.104	2.029	1.821	1.934	499	0
13.05.2017	15:26:30	199739	12.45	2.114	2.038	1.821	1.934	494.9	0
13.05.2017	15:26:45	199740	12.45	2.104	2.038	1.821	1.934	494.9	0
13.05.2017	15:27:00	199741	12.45	2.104	2.029	1.821	1.934	497	0
13.05.2017	15:27:15	199742	12.45	2.104	2.038	1.821	1.934	494.9	0
13.05.2017	15:27:30	199743	12.45	2.114	2.029	1.821	1.934	497.7	0
13.05.2017	15:27:45	199744	12.45	2.104	2.048	1.821	1.934	489.5	0
13.05.2017	15:28:00	199745	12.45	2.104	2.029	1.821	1.934	489.5	0
13.05.2017	15:28:15	199746	12.45	2.104	2.038	1.821	1.934	492.2	0
13.05.2017	15:28:30	199747	12.45	2.104	2.038	1.821	1.934	492.2	0
13.05.2017	15:28:45	199748	12.45	2.104	2.038	1.821	1.934	492.2	0
13.05.2017	15:29:00	199749	12.45	2.104	2.038	1.821	1.934	489.5	0
13.05.2017	15:29:15	199750	12.45	2.104	2.038	1.821	1.934	492.2	0
13.05.2017	15:29:30	199751	12.45	2.104	2.038	1.821	1.934	493.6	0
13.05.2017	15:29:45	199752	12.45	2.104	2.029	1.821	1.934	486.8	0
13.05.2017	15:30:00	199753	12.45	2.104	2.038	1.821	1.934	497	0
13.05.2017	15:30:15	199754	12.45	2.104	2.029	1.821	1.934	493.6	0
13.05.2017	15:30:30	199755	12.45	2.104	2.029	1.821	1.934	493.6	0
13.05.2017	15:30:45	199756	12.45	2.104	2.029	1.821	1.934	493.6	0
13.05.2017	15:31:00	199757	12.45	2.104	2.038	1.821	1.934	493.6	0
13.05.2017	15:31:15	199758	12.45	2.104	2.038	1.821	1.934	488.1	0
13.05.2017	15:31:30	199759	12.45	2.104	2.038	1.821	1.934	488.1	0
13.05.2017	15:31:45	199760	12.45	2.104	2.029	1.821	1.934	486.7	0
13.05.2017	15:32:00	199761	12.45	2.104	2.029	1.821	1.934	488.1	0
13.05.2017	15:32:15	199762	12.45	2.104	2.029	1.821	1.934	488.1	0
13.05.2017	15:32:30	199763	12.45	2.104	2.029	1.821	1.934	485.4	0
13.05.2017	15:32:45	199764	12.45	2.104	2.038	1.821	1.934	488.1	0
13.05.2017	15:33:00	199765	12.45	2.114	2.029	1.821	1.934	490.8	0
13.05.2017	15:33:15	199766	12.45	2.104	2.038	1.821	1.934	490.8	0
13.05.2017	15:33:30	199767	12.45	2.104	2.029	1.821	1.934	484	0
13.05.2017	15:33:45	199768	12.45	2.104	2.038	1.821	1.934	494.9	0
13.05.2017	15:34:00	199769	12.45	2.104	2.029	1.821	1.934	490.8	0
13.05.2017	15:34:15	199770	12.45	2.104	2.038	1.821	1.934	488.1	0
13.05.2017	15:34:30	199771	12.45	2.104	2.029	1.821	1.934	489.5	0
13.05.2017	15:34:45	199772	12.45	2.104	2.038	1.821	1.934	488.1	0
13.05.2017	15:35:00	199773	12.45	2.104	2.038	1.821	1.934	488.1	0
13.05.2017	15:35:15	199774	12.45	2.104	2.029	1.821	1.934	485.4	0
13.05.2017	15:35:30	199775	12.45	2.104	2.029	1.821	1.934	485.4	0
13.05.2017	15:35:45	199776	12.45	2.104	2.038	1.821	1.934	486.8	0
13.05.2017	15:36:00	199777	12.45	2.104	2.029	1.821	1.934	486.8	0
13.05.2017	15:36:15	199778	12.45	2.104	2.038	1.821	1.934	486.8	0
13.05.2017	15:36:30	199779	12.45	2.104	2.029	1.821	1.934	488.1	0
13.05.2017	15:36:45	199780	12.45	2.104	2.038	1.821	1.934	478.6	0
13.05.2017	15:37:00	199781	12.45	2.104	2.038	1.821	1.934	489.5	0
13.05.2017	15:37:15	199782	12.45	2.104	2.029	1.821	1.934	494.9	0
13.05.2017	15:37:30	199783	12.45	2.104	2.029	1.821	1.934	484.7	0
13.05.2017	15:37:45	199784	12.45	2.104	2.029	1.821	1.934	488.1	0
13.05.2017	15:38:00	199785	12.45	2.104	2.029	1.821	1.934	488.1	0
13.05.2017	15:38:15	199786	12.45	2.104	2.029	1.821	1.934	488.1	0
13.05.2017	15:38:30	199787	12.45	2.104	2.029	1.821	1.934	494.9	0
13.05.2017	15:38:45	199788	12.45	2.104	2.029	1.821	1.934	488.1	0
13.05.2017	15:39:00	199789	12.45	2.104	2.029	1.821	1.934	490.9	0
13.05.2017	15:39:15	199790	12.45	2.104	2.029	1.821	1.934	490.9	0
13.05.2017	15:39:30	199791	12.45	2.104	2.029	1.821	1.934	492.2	0
13.05.2017	15:39:45	199792	12.45	2.104	2.029	1.821	1.934	492.2	0
13.05.2017	15:40:00	199793	12.45	2.104	2.038	1.821	1.934	492.2	0
13.05.2017	15:40:15	199794	12.45	2.104	2.038	1.821	1.934	488.1	0
13.05.2017	15:40:30	199795	12.45	2.104	2.029	1.821	1.934	497	0
13.05.2017	15:40:45	199796	12.45	2.104	2.029	1.821	1.934	495	0
13.05.2017	15:41:00	199797	12.45	2.104	2.029	1.821	1.934	495	0
13.05.2017	15:41:15	199798	12.45	2.104	2.029	1.821	1.934	495	0
13.05.2017	15:41:30	199799	12.45	2.104	2.038	1.821	1.934	490.9	0
13.05.2017	15:41:45	199800	12.45	2.104	2.038	1.821	1.934	496.3	0
13.05.2017	15:42:00	199801	12.45	2.104	2.029	1.821	1.934	497	0
13.05.2017	15:42:15	199802	12.45	2.104	2.038	1.821	1.934	495	0
13.05.2017	15:42:30	199803	12.45	2.104	2.038	1.821	1.934	492.9	0
13.05.2017	15:42:45	199804	12.45	2.104	2.029	1.821	1.934	492.9	0
13.05.2017	15:43:00	199805	12.44	2.114	2.029	1.821	1.934	500.4	0
13.05.2017	15:43:15	199806	12.44	2.104	2.038	1.821	1.934	493.6	0
13.05.2017	15:43:30	199807	12.44	2.104	2.029	1.821	1.934	489.5	0
13.05.2017	15:43:45	199808	12.44	2.104	2.029	1.821	1.934	490.9	0
13.05.2017	15:44:00	199809	12.44	2.104	2.029	1.821	1.934	489.5	0
13.05.2017	15:44:15	199810	12.44	2.104	2.038	1.821	1.934	489.5	0
13.05.2017	15:44:30	199811	12.45	2.104	2.038	1.821	1.934	489.5	0
13.05.2017	15:44:45	199812	12.45	2.104	2.038	1.821	1.934	489.5	0
13.05.2017	15:45:00	199813	12.45	2.104	2.029	1.821	1.934	490.9	0
13.05.2017	15:45:15	199814	12.45	2.104	2.038	1.821	1.934	485.4	0
13.05.2017	15:45:30	199815	12.45	2.104	2.038	1.821	1.934	490.9	0
13.05.2017	15:45:45	199816	12.45	2.104	2.038	1.821	1.934	485.4	0
13.05.2017	15:46:00	199817	12.45	2.114	2.029	1.821	1.934	484.1	0
13.05.2017	15:46:15	199818	12.45	2.104	2.038	1.821	1.934	485.4	0
13.05.2017	15:46:30	199819	12.45	2.104	2.038	1.821	1.934	485.4	0
13.05.2017	15:46:45	199820	12.45	2.104	2.029	1.821	1.934	485.4	0
13.05.2017	15:47:00	199821	12.45	2.114	2.029	1.821	1.934	485.4	0
13.05.2017	15:47:15	199822	12.45	2.104	2.029	1.821	1.934	496.3	0
13.05.2017	15:47:30	199823	12.45	2.104	2.038	1.821	1.934	496.3	0
13.05.2017	15:47:45	199824	12.45	2.104	2.029	1.821	1.934	488.1	0
13.05.2017	15:48:00	199825	12.45	2.104	2.029	1.821	1.934	492.2	0
13.05.2017	15:48:15	199826	12.45	2.104	2.038	1.821	1.934	484.1	0
13.05.2017	15:48:30	199827	12.45	2.104	2.038	1.821	1.934	488.1	0
13.05.2017	16:01:00	199828	12.49	2.104	2.048	1.821	1.934	514	0
13.05.2017	17:01:00	199829	12.52	2.104	2.029	1.821	1.934	503.8	0
13.05.2017	18:01:00	199830	12.52	2.104	2.038	1.821	1.934	507.3	0
13.05.2017	19:01:00	199831	12.52	2.104	2.029	1.821	1.934	520.9	0
13.05.2017	20:01:00	199832	12.53	2.104	2.048	1.821	1.934	512.7	0
13.05.2017	21:01:00	199833	12.53	2.104	2.038	1.802	1.934	531.8	0
13.05.2017	22:01:00	199834	12.53	2.114	2.029	1.802	1.934	524.3	0
13.05.2017	23:01:00	199835	12.53	2.114	2.038	1.821	1.934	541.4	0
14.05.2017	00:01:00	199836	12.53	2.114	2.038	1.812	1.934	548.2	0
14.05.2017	01:01:00	199837	12.53	2.114	2.029	1.821	1.934	534.6	0
14.05.2017	02:01:00	199838	12.53	2.104	2.038	1.802	1.934	520.9	0
14.05.2017	03:01:00	199839	12.53	2.104	2.038	1.821	1.934	524.3	0
14.05.2017	04:01:00	199840	12.52	2.104	2.048	1.802	1.934	546.1	0
14.05.2017	05:01:00	199841	12.52	2.104	2.038	1.812	1.944	510	0
14.05.2017	06:01:00	199842	12.53	2.104	2.038	1.802	1.934	515.4	0
14.05.2017	07:01:00	199843	12.52	2.104	2.038	1.812	1.934	503.8	0
14.05.2017	08:01:00	199844	12.52	2.104	2.048	1.821	1.934	505.2	0
14.05.2017	09:01:00	199845	12.53	2.104	2.048	1.821	1.934	504.5	0
14.05.2017	10:01:00	199846	12.52	2.114	2.038	1.84	1.934	514.1	0
14.05.2017	11:01:00	199847	12.52	2.104	2.048	1.84	1.934	507.3	0
14.05.2017	12:01:00	199848	12.52	2.114	2.038	1.821	1.944	515.5	0
14.05.2017	13:01:00	199849	12.52	2.104	2.048	1.821	1.944	505.9	0
14.05.2017	14:01:00	199850	12.52	2.104	2.038	1.821	1.944	531.8	0
14.05.2017	15:01:00	199851	12.52	2.104	2.038	1.821	1.944	523.6	0
14.05.2017	16:01:00	199852	12.52	2.104	2.038	1.821	1.944	540	0
14.05.2017	17:01:00	199853	12.52	2.114	2.048	1.84	1.953	553.6	0
14.05.2017	18:01:00	199854	12.52	2.104	2.048	1.821	1.944	549.5	0
14.05.2017	19:01:00	199855	12.52	2.104	2.048	1.821	1.953	524.4	0
14.05.2017	20:01:00	199856	12.52	2.104	2.048	1.821	1.944	538.6	0
14.05.2017	21:01:00	199857	12.52	2.114	2.048	1.84	1.953	538.7	0
14.05.2017	22:01:00	199858	12.52	2.114	2.048	1.84	1.953	518.2	0
14.05.2017	23:01:00	199859	12.52	2.114	2.048	1.84	1.944	525	0
15.05.2017	00:01:00	199860	12.52	2.114	2.048	1.84	1.953	522.3	0
15.05.2017	01:01:00	199861	12.52	2.114	2.048	1.84	1.953	512.7	0
15.05.2017	02:01:00	199862	12.52	2.114	2.048	1.84	1.953	514.1	0
15.05.2017	03:01:00	199863	12.52	2.114	2.048	1.84	1.953	489.5	0
15.05.2017	04:01:00	199864	12.52	2.114	2.048	1.84	1.953	499.1	0
15.05.2017	05:01:00	199865	12.52	2.114	2.048	1.84	1.953	503.2	0
15.05.2017	06:01:00	199866	12.52	2.114	2.048	1.84	1.953	495	0
15.05.2017	07:01:00	199867	12.52	2.114	2.048	1.84	1.953	488.8	0
15.05.2017	08:01:00	199868	12.52	2.114	2.048	1.84	1.953	510	0
15.05.2017	09:01:00	199869	12.52	2.114	2.048	1.84	1.953	505.9	0
15.05.2017	10:01:00	199870	12.52	2.114	2.048	1.849	1.953	508.6	0
15.05.2017	11:01:00	199871	12.52	2.114	2.048	1.84	1.953	512.7	0
15.05.2017	12:01:00	199872	12.51	2.104	2.038	1.821	1.953	522.2	0
15.05.2017	13:01:00	199873	12.52	2.114	2.048	1.821	1.953	527.7	0
15.05.2017	14:01:00	199874	12.52	2.114	2.048	1.821	1.953	537.3	0
15.05.2017	15:01:00	199875	12.52	2.114	2.048	1.821	1.953	546.8	0
15.05.2017	16:01:00	199876	12.52	2.114	2.048	1.84	1.953	537.2	0
15.05.2017	17:01:00	199877	12.52	2.114	2.048	1.831	1.953	546.8	0
15.05.2017	18:01:00	199878	12.52	2.104	2.048	1.84	1.953	557.8	0
15.05.2017	19:01:00	199879	12.52	2.104	2.048	1.84	1.953	549.6	0
15.05.2017	20:01:00	199880	12.52	2.104	2.048	1.84	1.953	544.1	0
15.05.2017	21:01:00	199881	12.52	2.114	2.048	1.821	1.953	545.4	0
15.05.2017	22:01:00	199882	12.52	2.114	2.048	1.84	1.953	548.2	0
15.05.2017	23:01:00	199883	12.52	2.114	2.048	1.84	1.953	561.8	0
16.05.2017	00:01:00	199884	12.52	2.114	2.048	1.84	1.953	571.4	0
16.05.2017	01:01:00	199885	12.52	2.114	2.048	1.84	1.953	556.4	0
16.05.2017	02:01:00	199886	12.52	2.104	2.048	1.84	1.953	546.8	0
16.05.2017	03:01:00	199887	12.52	2.104	2.048	1.84	1.953	538.6	0
16.05.2017	04:01:00	199888	12.52	2.104	2.048	1.84	1.953	560.5	0
16.05.2017	05:01:00	199889	12.52	2.114	2.038	1.84	1.953	545.5	0
16.05.2017	06:01:00	199890	12.52	2.104	2.029	1.84	1.953	559.1	0
16.05.2017	07:01:00	199891	12.52	2.104	2.038	1.831	1.953	550.8	0
16.05.2017	08:01:00	199892	12.52	2.104	2.029	1.831	1.953	559.1	0
16.05.2017	09:01:00	199893	12.52	2.104	2.038	1.831	1.953	570	0
16.05.2017	10:01:00	199894	12.52	2.104	2.048	1.84	1.953	535.9	0
16.05.2017	11:01:00	199895	12.52	2.104	2.038	1.821	1.953	557.7	0
16.05.2017	12:01:00	199896	12.52	2.104	2.038	1.84	1.953	570	0
16.05.2017	13:01:00	199897	12.51	2.114	2.029	1.84	1.953	587.7	0
16.05.2017	14:01:00	199898	12.52	2.104	2.029	1.84	1.953	564.5	0
16.05.2017	15:01:00	199899	12.52	2.104	2.038	1.84	1.953	546.8	0
16.05.2017	16:01:00	199900	12.51	2.104	2.029	1.84	1.953	553.7	0
16.05.2017	17:01:00	199901	12.52	2.104	2.048	1.84	1.953	555	0
16.05.2017	18:01:00	199902	12.52	2.104	2.038	1.84	1.953	535.2	0
16.05.2017	19:01:00	199903	12.52	2.104	2.029	1.849	1.953	546.8	0
16.05.2017	20:01:00	199904	12.51	2.104	2.029	1.859	1.953	538.7	0
16.05.2017	21:01:00	199905	12.52	2.104	2.038	1.849	1.953	546.1	0
16.05.2017	22:01:00	199906	12.52	2.104	2.038	1.859	1.953	540	0
16.05.2017	23:01:00	199907	12.51	2.104	2.038	1.859	1.953	535.9	0
17.05.2017	00:01:00	199908	12.52	2.104	2.038	1.859	1.953	541.3	0
17.05.2017	01:01:00	199909	12.52	2.104	2.029	1.859	1.953	555	0
17.05.2017	02:01:00	199910	12.52	2.104	2.038	1.878	1.953	575.4	0
17.05.2017	03:01:00	199911	12.52	2.104	2.029	1.859	1.953	556.4	0
17.05.2017	04:01:00	199912	12.52	2.104	2.029	1.859	1.953	549.5	0
17.05.2017	05:01:00	199913	12.52	2.104	2.029	1.859	1.953	563.1	0
17.05.2017	06:01:00	199914	12.52	2.104	2.029	1.868	1.953	556.3	0
17.05.2017	07:01:00	199915	12.52	2.104	2.048	1.878	1.953	563.2	0
17.05.2017	08:01:00	199916	12.52	2.104	2.048	1.878	1.953	557.7	0
17.05.2017	09:01:00	199917	12.52	2.104	2.048	1.878	1.953	555	0
17.05.2017	10:01:00	199918	12.51	2.104	2.048	1.878	1.953	574	0
17.05.2017	11:01:00	199919	12.52	2.104	2.048	1.878	1.953	570	0
17.05.2017	12:01:00	199920	12.52	2.104	2.048	1.878	1.953	571.3	0
17.05.2017	13:01:00	199921	12.52	2.104	2.048	1.878	1.953	580.9	0
17.05.2017	14:01:00	199922	12.51	2.104	2.048	1.878	1.953	575.4	0
17.05.2017	15:01:00	199923	12.51	2.104	2.048	1.878	1.953	589.1	0
17.05.2017	16:01:00	199924	12.51	2.104	2.038	1.868	1.953	578.2	0
17.05.2017	17:01:00	199925	12.51	2.104	2.038	1.878	1.953	564.5	0
17.05.2017	18:01:00	199926	12.51	2.104	2.038	1.878	1.953	571.3	0
17.05.2017	19:01:00	199927	12.51	2.104	2.029	1.859	1.953	560.4	0
17.05.2017	20:01:00	199928	12.52	2.104	2.048	1.878	1.953	565.9	0
17.05.2017	21:01:00	199929	12.51	2.104	2.038	1.868	1.953	564.5	0
17.05.2017	22:01:00	199930	12.51	2.104	2.029	1.859	1.953	575.5	0
17.05.2017	23:01:00	199931	12.51	2.104	2.029	1.859	1.953	586.4	0
18.05.2017	00:01:00	199932	12.51	2.104	2.038	1.859	1.953	579.5	0
18.05.2017	01:01:00	199933	12.51	2.104	2.029	1.868	1.953	602.7	0
18.05.2017	02:01:00	199934	12.51	2.104	2.029	1.859	1.953	579.6	0
18.05.2017	03:01:00	199935	12.51	2.104	2.029	1.859	1.953	589.1	0
18.05.2017	04:01:00	199936	12.51	2.104	2.029	1.859	1.953	609.6	0
18.05.2017	05:01:00	199937	12.51	2.104	2.029	1.859	1.953	586.4	0
18.05.2017	06:01:00	199938	12.51	2.104	2.029	1.859	1.953	615	0
18.05.2017	07:01:00	199939	12.51	2.104	2.029	1.859	1.953	602.7	0
18.05.2017	08:01:00	199940	12.51	2.104	2.029	1.859	1.953	612.3	0
18.05.2017	09:01:00	199941	12.51	2.104	2.029	1.859	1.953	604.1	0
18.05.2017	10:01:00	199942	12.51	2.104	2.029	1.859	1.953	602.7	0
18.05.2017	11:01:00	199943	12.51	2.104	2.029	1.859	1.953	585	0
18.05.2017	12:01:00	199944	12.51	2.104	2.029	1.859	1.953	576.7	0
18.05.2017	13:01:00	199945	12.51	2.104	2.029	1.859	1.953	574	0
18.05.2017	14:01:00	199946	12.51	2.104	2.029	1.859	1.953	563.2	0
18.05.2017	15:01:00	199947	12.51	2.104	2.029	1.878	1.953	590.5	0
18.05.2017	16:01:00	199948	12.51	2.104	2.029	1.859	1.953	570	0
18.05.2017	17:01:00	199949	12.51	2.104	2.029	1.868	1.953	597.2	0
18.05.2017	18:01:00	199950	12.51	2.104	2.029	1.868	1.953	598.6	0
18.05.2017	19:01:00	199951	12.51	2.104	2.029	1.868	1.953	598.6	0
18.05.2017	20:01:00	199952	12.51	2.104	2.038	1.878	1.953	598.6	0
18.05.2017	21:01:00	199953	12.51	2.104	2.029	1.868	1.953	591.8	0
18.05.2017	22:01:00	199954	12.51	2.104	2.029	1.859	1.953	560.5	0
18.05.2017	23:01:00	199955	12.51	2.104	2.029	1.868	1.953	571.3	0
19.05.2017	00:01:00	199956	12.51	2.104	2.029	1.859	1.953	591.8	0
19.05.2017	01:01:00	199957	12.51	2.104	2.038	1.878	1.953	575.4	0
19.05.2017	02:01:00	199958	12.51	2.104	2.038	1.878	1.953	612.2	0
19.05.2017	03:01:00	199959	12.51	2.104	2.029	1.859	1.944	565.2	0
19.05.2017	04:01:00	199960	12.5	2.104	2.029	1.859	1.953	594.5	0
19.05.2017	05:01:00	199961	12.51	2.104	2.038	1.868	1.944	604.1	0
19.05.2017	06:01:00	199962	12.5	2.104	2.038	1.878	1.944	608.2	0
19.05.2017	07:01:00	199963	12.5	2.104	2.048	1.878	1.953	608.1	0
19.05.2017	08:01:00	199964	12.5	2.104	2.038	1.868	1.944	596.5	0
19.05.2017	09:01:00	199965	12.5	2.104	2.048	1.878	1.953	612.2	0
19.05.2017	10:01:00	199966	12.51	2.104	2.038	1.878	1.944	620.4	0
19.05.2017	11:01:00	199967	12.5	2.104	2.038	1.878	1.944	600	0
19.05.2017	12:01:00	199968	12.5	2.104	2.038	1.878	1.934	591.8	0
19.05.2017	13:01:00	199969	12.5	2.104	2.038	1.878	1.944	590.4	0
19.05.2017	14:01:00	199970	12.5	2.104	2.038	1.878	1.944	583.6	0
19.05.2017	15:01:00	199971	12.5	2.104	2.038	1.868	1.944	587.7	0
19.05.2017	16:01:00	199972	12.5	2.104	2.029	1.878	1.934	582.2	0
19.05.2017	17:01:00	199973	12.5	2.104	2.029	1.878	1.934	598.6	0
19.05.2017	18:01:00	199974	12.5	2.104	2.029	1.878	1.934	602.7	0
19.05.2017	19:01:00	199975	12.5	2.104	2.048	1.878	1.934	608.1	0
19.05.2017	20:01:00	199976	12.5	2.104	2.038	1.868	1.934	578.1	0
19.05.2017	21:01:00	199977	12.5	2.104	2.029	1.878	1.934	606.8	0
19.05.2017	22:01:00	199978	12.5	2.104	2.029	1.859	1.934	590.5	0
19.05.2017	23:01:00	199979	12.5	2.104	2.029	1.859	1.934	585	0
20.05.2017	00:01:00	199980	12.5	2.104	2.029	1.859	1.934	587.7	0
20.05.2017	01:01:00	199981	12.5	2.104	2.029	1.859	1.934	600	0
20.05.2017	02:01:00	199982	12.5	2.104	2.029	1.859	1.934	565.9	0
20.05.2017	03:01:00	199983	12.5	2.104	2.029	1.859	1.934	608.2	0
20.05.2017	04:01:00	199984	12.5	2.104	2.029	1.859	1.934	621.8	0
20.05.2017	05:01:00	199985	12.5	2.104	2.029	1.859	1.934	621.8	0
20.05.2017	06:01:00	199986	12.5	2.104	2.029	1.868	1.934	623.1	0
20.05.2017	07:01:00	199987	12.5	2.104	2.029	1.859	1.934	635.4	0
20.05.2017	08:01:00	199988	12.5	2.104	2.029	1.859	1.934	634	0
20.05.2017	09:01:00	199989	12.5	2.104	2.029	1.859	1.934	638.2	0
20.05.2017	10:01:00	199990	12.5	2.095	2.029	1.859	1.934	621.8	0
20.05.2017	11:01:00	199991	12.5	2.104	2.029	1.859	1.934	597.3	0
20.05.2017	12:01:00	199992	12.5	2.095	2.029	1.859	1.934	623.2	0
20.05.2017	13:01:00	199993	12.5	2.095	2.029	1.859	1.934	602.7	0
20.05.2017	14:01:00	199994	12.5	2.095	2.029	1.859	1.934	610.9	0
20.05.2017	15:01:00	199995	12.5	2.104	2.029	1.859	1.934	595.9	0
20.05.2017	16:01:00	199996	12.5	2.095	2.029	1.859	1.934	602.7	0
20.05.2017	17:01:00	199997	12.5	2.104	2.029	1.859	1.925	594.6	0
20.05.2017	18:01:00	199998	12.5	2.104	2.029	1.859	1.934	606.1	0
20.05.2017	19:01:00	199999	12.5	2.095	2.029	1.859	1.934	602.7	0
20.05.2017	20:01:00	200000	12.5	2.095	2.029	1.859	1.934	601.3	0
20.05.2017	21:01:00	200001	12.5	2.095	2.029	1.859	1.925	594.6	0
20.05.2017	22:01:00	200002	12.5	2.095	2.029	1.859	1.934	614.3	0
20.05.2017	23:01:00	200003	12.5	2.095	2.029	1.859	1.925	604.1	0
21.05.2017	00:01:00	200004	12.5	2.095	2.029	1.859	1.925	605.5	0
21.05.2017	01:01:00	200005	12.5	2.095	2.029	1.859	1.925	624.6	0
21.05.2017	02:01:00	200006	12.5	2.095	2.029	1.859	1.925	617.7	0
21.05.2017	03:01:00	200007	12.5	2.095	2.029	1.868	1.925	649.1	0
21.05.2017	04:01:00	200008	12.5	2.095	2.029	1.859	1.925	649.1	0
21.05.2017	05:01:00	200009	12.5	2.095	2.029	1.878	1.915	658.6	0
21.05.2017	06:01:00	200010	12.5	2.095	2.029	1.878	1.925	645.7	0
21.05.2017	07:01:00	200011	12.5	2.095	2.029	1.878	1.915	673.6	0
21.05.2017	08:01:00	200012	12.5	2.095	2.029	1.878	1.925	651.8	0
21.05.2017	09:01:00	200013	12.5	2.095	2.029	1.859	1.915	623.1	0
21.05.2017	10:01:00	200014	12.5	2.095	2.029	1.859	1.915	605.4	0
21.05.2017	11:01:00	200015	12.5	2.095	2.029	1.859	1.915	609.5	0
21.05.2017	12:01:00	200016	12.5	2.095	2.029	1.859	1.915	606.8	0
21.05.2017	13:01:00	200017	12.5	2.095	2.029	1.859	1.915	602.7	0
21.05.2017	14:01:00	200018	12.5	2.095	2.029	1.859	1.915	606.7	0
21.05.2017	15:01:00	200019	12.5	2.095	2.029	1.859	1.915	594.5	0
21.05.2017	16:01:00	200020	12.5	2.095	2.029	1.859	1.915	593.2	0
21.05.2017	17:01:00	200021	12.5	2.095	2.029	1.859	1.915	606.8	0
21.05.2017	18:01:00	200022	12.5	2.095	2.029	1.859	1.915	619.1	0
21.05.2017	19:01:00	200023	12.5	2.095	2.029	1.859	1.915	589.1	0
21.05.2017	20:01:00	200024	12.5	2.095	2.029	1.859	1.915	610.9	0
21.05.2017	21:01:00	200025	12.5	2.095	2.029	1.859	1.915	591.8	0
21.05.2017	22:01:00	200026	12.5	2.095	2.029	1.859	1.915	587.7	0
21.05.2017	23:01:00	200027	12.5	2.095	2.029	1.859	1.915	589.1	0
22.05.2017	00:01:00	200028	12.5	2.095	2.029	1.859	1.915	578.1	0
22.05.2017	01:01:00	200029	12.5	2.095	2.019	1.859	1.915	597.3	0
22.05.2017	02:01:00	200030	12.5	2.095	2.019	1.868	1.915	624.5	0
22.05.2017	03:01:00	200031	12.5	2.095	2.029	1.878	1.915	628.6	0
22.05.2017	04:01:00	200032	12.5	2.095	2.029	1.868	1.915	639.5	0
22.05.2017	05:01:00	200033	12.5	2.095	2.019	1.878	1.915	638.1	0
22.05.2017	06:01:00	200034	12.5	2.095	2.029	1.878	1.915	664	0
22.05.2017	07:01:00	200035	12.5	2.095	2.029	1.878	1.915	662.7	0
22.05.2017	08:01:00	200036	12.5	2.095	2.029	1.878	1.915	675	0
22.05.2017	09:01:00	200037	12.5	2.095	2.029	1.878	1.915	643.6	0
22.05.2017	10:01:00	200038	12.5	2.095	2.029	1.878	1.915	642.3	0
22.05.2017	11:01:00	200039	12.5	2.095	2.029	1.878	1.915	636.8	0
22.05.2017	12:01:00	200040	12.5	2.086	2.029	1.859	1.915	623.2	0
22.05.2017	13:01:00	200041	12.5	2.095	2.029	1.878	1.906	628.6	0
22.05.2017	14:01:00	200042	12.5	2.095	2.029	1.859	1.906	608.2	0
22.05.2017	15:01:00	200043	12.5	2.095	2.029	1.859	1.906	614.2	0
22.05.2017	16:01:00	200044	12.5	2.095	2.029	1.878	1.915	634	0
22.05.2017	17:01:00	200045	12.5	2.095	2.019	1.878	1.906	616.3	0
22.05.2017	18:01:00	200046	12.5	2.095	2.029	1.878	1.906	627.2	0
22.05.2017	19:01:00	200047	12.5	2.095	2.029	1.878	1.906	628.6	0
22.05.2017	20:01:00	200048	12.5	2.095	2.029	1.878	1.906	609.5	0
22.05.2017	21:01:00	200049	12.5	2.095	2.029	1.878	1.906	585	0
22.05.2017	22:01:00	200050	12.5	2.095	2.029	1.878	1.906	601.4	0
22.05.2017	23:01:00	200051	12.5	2.095	2.019	1.859	1.897	606.1	0
23.05.2017	00:01:00	200052	12.5	2.095	2.019	1.878	1.906	609.5	0
23.05.2017	01:01:00	200053	12.5	2.086	2.019	1.878	1.897	630	0
23.05.2017	02:01:00	200054	12.5	2.095	2.019	1.878	1.906	605.4	0
23.05.2017	03:01:00	200055	12.49	2.095	2.029	1.878	1.897	595.9	0
23.05.2017	04:01:00	200056	12.5	2.095	2.019	1.878	1.897	623.1	0
23.05.2017	05:01:00	200057	12.49	2.095	2.029	1.878	1.897	616.3	0
23.05.2017	06:01:00	200058	12.49	2.095	2.019	1.878	1.897	649.1	0
23.05.2017	07:01:00	200059	12.49	2.095	2.019	1.878	1.897	631.4	0
23.05.2017	08:01:00	200060	12.49	2.095	2.019	1.878	1.897	635.4	0
23.05.2017	09:01:00	200061	12.49	2.095	2.019	1.878	1.897	627.2	0
23.05.2017	10:01:00	200062	12.49	2.095	2.029	1.878	1.897	625.9	0
23.05.2017	11:01:00	200063	12.49	2.086	2.029	1.878	1.897	586.4	0
23.05.2017	12:01:00	200064	12.49	2.095	2.019	1.878	1.897	594.5	0
23.05.2017	13:01:00	200065	12.49	2.095	2.019	1.878	1.897	602.7	0
23.05.2017	14:01:00	200066	12.49	2.095	2.019	1.878	1.897	624.5	0
23.05.2017	15:01:00	200067	12.49	2.095	2.019	1.859	1.897	621.8	0
23.05.2017	16:01:00	200068	12.49	2.095	2.019	1.868	1.897	623.1	0
23.05.2017	17:01:00	200069	12.49	2.095	2.01	1.878	1.897	606.8	0
23.05.2017	18:01:00	200070	12.49	2.095	2.019	1.868	1.897	606.8	0
23.05.2017	19:01:00	200071	12.49	2.095	2.019	1.859	1.897	609.5	0
23.05.2017	20:01:00	200072	12.49	2.095	2.01	1.868	1.897	601.3	0
23.05.2017	21:01:00	200073	12.49	2.086	2.01	1.859	1.897	595.9	0
23.05.2017	22:01:00	200074	12.49	2.095	2.01	1.868	1.897	602.7	0
23.05.2017	23:01:00	200075	12.49	2.095	2.019	1.868	1.897	605.4	0
24.05.2017	00:01:00	200076	12.49	2.095	2.019	1.868	1.897	597.3	0
24.05.2017	01:01:00	200077	12.49	2.086	2.01	1.868	1.897	616.4	0
24.05.2017	02:01:00	200078	12.49	2.086	2.01	1.878	1.897	594.5	0
24.05.2017	03:01:00	200079	12.49	2.095	2.019	1.868	1.897	630	0
24.05.2017	04:01:00	200080	12.49	2.086	2.01	1.859	1.897	625.9	0
24.05.2017	05:01:00	200081	12.49	2.086	2.01	1.878	1.897	643.6	0
24.05.2017	06:01:00	200082	12.49	2.086	2.01	1.878	1.897	643.6	0
24.05.2017	07:01:00	200083	12.49	2.086	2.01	1.878	1.897	632.7	0
24.05.2017	08:01:00	200084	12.49	2.095	2.01	1.878	1.897	646.3	0
24.05.2017	09:01:00	200085	12.49	2.086	2.01	1.878	1.897	651.8	0
24.05.2017	10:01:00	200086	12.49	2.086	2.01	1.878	1.897	647.7	0
24.05.2017	11:01:00	200087	12.49	2.086	2.01	1.878	1.887	624.5	0
24.05.2017	12:01:00	200088	12.49	2.095	2.01	1.868	1.887	608.2	0
24.05.2017	13:01:00	200089	12.49	2.086	2.01	1.878	1.887	631.3	0
24.05.2017	14:01:00	200090	12.49	2.086	2.01	1.878	1.887	610.9	0
24.05.2017	15:01:00	200091	12.49	2.086	2.019	1.878	1.887	604	0
24.05.2017	16:01:00	200092	12.49	2.095	2.01	1.878	1.887	597.3	0
24.05.2017	17:01:00	200093	12.49	2.095	2.019	1.878	1.897	608.1	0
24.05.2017	18:01:00	200094	12.49	2.086	2.01	1.878	1.887	613.6	0
24.05.2017	19:01:00	200095	12.49	2.095	2.01	1.878	1.887	616.3	0
24.05.2017	20:01:00	200096	12.49	2.086	2.019	1.878	1.887	608.1	0
24.05.2017	21:01:00	200097	12.49	2.095	2.019	1.878	1.887	606.8	0
24.05.2017	22:01:00	200098	12.49	2.095	2.01	1.878	1.887	610.9	0
24.05.2017	23:01:00	200099	12.49	2.095	2.01	1.878	1.887	582.2	0
25.05.2017	00:01:00	200100	12.49	2.095	2.01	1.878	1.887	602.7	0
25.05.2017	01:01:00	200101	12.49	2.095	2.01	1.878	1.887	605.4	0
25.05.2017	02:01:00	200102	12.49	2.095	2.01	1.878	1.887	616.3	0
25.05.2017	03:01:00	200103	12.49	2.095	2.01	1.878	1.887	619.1	0
25.05.2017	04:01:00	200104	12.49	2.095	2.019	1.878	1.887	623.1	0
25.05.2017	05:01:00	200105	12.49	2.095	2.01	1.878	1.887	629.9	0
25.05.2017	06:01:00	200106	12.49	2.095	2.01	1.878	1.887	625.9	0
25.05.2017	07:01:00	200107	12.49	2.095	2.019	1.878	1.887	628.6	0
25.05.2017	08:01:00	200108	12.49	2.095	2.01	1.878	1.887	624.5	0
25.05.2017	09:01:00	200109	12.49	2.086	2.019	1.878	1.887	627.2	0
25.05.2017	10:01:00	200110	12.49	2.095	2.01	1.878	1.887	620.4	0
25.05.2017	11:01:00	200111	12.49	2.095	2.019	1.878	1.878	625.9	0
25.05.2017	12:01:00	200112	12.49	2.095	2.019	1.878	1.887	625.9	0
25.05.2017	13:01:00	200113	13.09	2.123	2.057	1.897	1.887	605.4	0
25.05.2017	14:01:00	200114	13.16	2.208	2.246	1.972	1.887	740.2	13
25.05.2017	15:01:00	200115	12.8	2.104	2.048	1.897	1.887	651.5	0
25.05.2017	16:01:00	200116	12.74	2.104	2.029	1.887	1.887	610.7	0
25.05.2017	17:01:00	200117	12.71	2.095	2.029	1.878	1.878	639.4	0
25.05.2017	18:01:00	200118	12.69	2.095	2.029	1.878	1.878	625.1	0
25.05.2017	19:01:00	200119	12.68	2.095	2.029	1.878	1.878	629.9	0
25.05.2017	20:01:00	200120	12.66	2.095	2.029	1.887	1.878	623.1	0
25.05.2017	21:01:00	200121	12.65	2.095	2.029	1.878	1.878	617.7	0
25.05.2017	22:01:00	200122	12.64	2.095	2.029	1.878	1.878	610.9	0
25.05.2017	23:01:00	200123	12.63	2.095	2.029	1.878	1.878	595.9	0
26.05.2017	00:01:00	200124	12.63	2.095	2.029	1.878	1.878	608.2	0
26.05.2017	01:01:00	200125	12.62	2.095	2.029	1.878	1.878	613.6	0
26.05.2017	02:01:00	200126	12.61	2.095	2.029	1.878	1.878	615	0
26.05.2017	03:01:00	200127	12.61	2.095	2.029	1.878	1.878	610.9	0
26.05.2017	04:01:00	200128	12.6	2.095	2.029	1.878	1.878	612.3	0
26.05.2017	05:01:00	200129	12.6	2.095	2.029	1.878	1.878	632.7	0
26.05.2017	06:01:00	200130	12.6	2.095	2.029	1.878	1.878	646.3	0
26.05.2017	07:01:00	200131	12.59	2.095	2.029	1.878	1.878	630	0
26.05.2017	08:01:00	200132	12.59	2.095	2.029	1.878	1.878	640.9	0
26.05.2017	09:01:00	200133	12.59	2.095	2.029	1.878	1.878	641.5	0
26.05.2017	10:01:00	200134	12.58	2.095	2.029	1.878	1.878	634	0
26.05.2017	11:01:00	200135	12.58	2.095	2.029	1.878	1.878	628.6	0
26.05.2017	12:01:00	200136	12.58	2.095	2.029	1.878	1.878	612.3	0
26.05.2017	13:01:00	200137	12.58	2.095	2.029	1.878	1.878	629.9	0
26.05.2017	14:01:00	200138	12.57	2.095	2.029	1.878	1.878	610.8	0
26.05.2017	15:01:00	200139	12.57	2.095	2.029	1.878	1.878	612.2	0
26.05.2017	16:01:00	200140	12.57	2.095	2.029	1.878	1.878	632.7	0
26.05.2017	16:24:00	200141	13.09	2.227	2.218	1.953	1.878	687.2	102
26.05.2017	16:24:15	200142	13.09	2.284	2.284	1.991	1.878	680.4	20
26.05.2017	16:24:30	200143	13.09	2.312	2.322	2.019	1.878	793.6	31
26.05.2017	16:24:45	200144	13.09	2.341	2.331	2.029	1.878	766.3	6
26.05.2017	16:25:00	200145	13.09	2.35	2.35	2.057	1.878	758.1	3
26.05.2017	16:25:15	200146	13.1	2.359	2.369	2.067	1.878	764.9	0
26.05.2017	16:25:30	200147	13.09	2.378	2.397	2.076	1.878	764.9	0
26.05.2017	16:25:45	200148	13.1	2.378	2.407	2.095	1.878	764.9	0
26.05.2017	16:26:00	200149	13.09	2.378	2.407	2.095	1.878	766.3	0
26.05.2017	16:26:15	200150	13.09	2.378	2.407	2.104	1.878	766.3	0
26.05.2017	16:26:30	200151	13.1	2.378	2.407	2.104	1.878	782	0
26.05.2017	16:26:45	200152	13.09	2.378	2.407	2.104	1.878	790.2	0
26.05.2017	16:27:00	200153	13.1	2.359	2.407	2.104	1.878	793.6	0
26.05.2017	16:27:15	200154	13.1	2.359	2.407	2.095	1.878	796.3	0
26.05.2017	16:27:30	200155	13.09	2.359	2.407	2.095	1.878	789.5	0
26.05.2017	16:27:45	200156	13.09	2.35	2.407	2.095	1.878	799	0
26.05.2017	16:28:00	200157	13.1	2.341	2.407	2.086	1.878	799	0
26.05.2017	16:28:15	200158	13.09	2.341	2.407	2.086	1.878	799	0
26.05.2017	16:28:30	200159	13.09	2.341	2.397	2.086	1.878	798.3	0
26.05.2017	16:28:45	200160	13.1	2.331	2.397	2.076	1.878	806	0
26.05.2017	16:29:00	200161	13.1	2.322	2.397	2.076	1.878	811	0
26.05.2017	16:29:15	200162	13.1	2.322	2.388	2.067	1.878	815	0
26.05.2017	16:29:30	200163	13.1	2.312	2.378	2.067	1.878	804	0
26.05.2017	16:29:45	200164	13.1	2.303	2.378	2.057	1.878	809	0
26.05.2017	16:30:00	200165	13.1	2.303	2.369	2.057	1.878	803	0
26.05.2017	16:30:15	200166	13.1	2.293	2.369	2.048	1.878	809	0
26.05.2017	16:30:30	200167	13.1	2.284	2.369	2.048	1.878	799	0
26.05.2017	16:30:45	200168	13.1	2.284	2.359	2.048	1.878	799	0
26.05.2017	16:31:00	200169	13.1	2.284	2.35	2.048	1.878	798.4	0
26.05.2017	16:31:15	200170	13.1	2.274	2.35	2.048	1.878	794.9	0
26.05.2017	16:31:30	200171	13.1	2.265	2.35	2.029	1.878	793.6	0
26.05.2017	16:31:45	200172	13.1	2.265	2.341	2.029	1.878	793.6	0
26.05.2017	16:32:00	200173	13.11	2.255	2.331	2.029	1.878	793.6	0
26.05.2017	16:32:15	200174	13.11	2.246	2.331	2.029	1.878	797.7	0
26.05.2017	16:32:30	200175	13.11	2.246	2.331	2.029	1.878	790.9	0
26.05.2017	16:32:45	200176	13.11	2.246	2.322	2.019	1.878	789.5	0
26.05.2017	16:33:00	200177	13.11	2.246	2.322	2.019	1.878	786.8	0
26.05.2017	16:33:15	200178	13.11	2.246	2.322	2.019	1.878	788.8	0
26.05.2017	16:33:30	200179	13.11	2.227	2.312	2.01	1.878	788.8	0
26.05.2017	16:33:45	200180	13.11	2.227	2.303	2.01	1.878	788.8	0
26.05.2017	16:34:00	200181	13.11	2.227	2.303	2.01	1.878	802	0
26.05.2017	16:34:15	200182	13.11	2.227	2.293	2.01	1.878	793.6	0
26.05.2017	16:34:30	200183	13.11	2.208	2.293	2.001	1.878	801	0
26.05.2017	16:34:45	200184	13.12	2.208	2.293	1.991	1.878	801	0
26.05.2017	16:35:00	200185	13.12	2.208	2.284	1.991	1.878	800	0
26.05.2017	16:35:15	200186	13.12	2.208	2.274	1.991	1.878	802	0
26.05.2017	16:35:30	200187	13.12	2.208	2.274	1.991	1.878	805	0
26.05.2017	16:35:45	200188	13.11	2.199	2.274	1.982	1.878	815	0
26.05.2017	16:36:00	200189	13.12	2.189	2.265	1.982	1.878	816	0
26.05.2017	16:36:15	200190	13.12	2.189	2.255	1.982	1.878	810	0
26.05.2017	16:36:30	200191	13.12	2.189	2.255	1.982	1.878	811	0
26.05.2017	16:36:45	200192	13.12	2.189	2.255	1.972	1.878	815	0
26.05.2017	16:37:00	200193	13.12	2.189	2.255	1.972	1.878	820	0
26.05.2017	16:37:15	200194	13.12	2.18	2.255	1.972	1.878	826	0
26.05.2017	16:37:30	200195	13.12	2.18	2.246	1.972	1.878	829	0
26.05.2017	16:37:45	200196	13.13	2.18	2.237	1.972	1.878	834	0
26.05.2017	16:38:00	200197	13.12	2.171	2.237	1.963	1.878	829	0
26.05.2017	16:38:15	200198	13.12	2.171	2.237	1.963	1.878	845	0
26.05.2017	16:38:30	200199	13.12	2.171	2.227	1.953	1.878	847	0
26.05.2017	16:38:45	200200	13.12	2.171	2.227	1.953	1.878	848	0
26.05.2017	16:39:00	200201	13.12	2.171	2.227	1.953	1.878	851	0
26.05.2017	16:39:15	200202	13.13	2.171	2.218	1.953	1.878	856	0
26.05.2017	16:39:30	200203	13.12	2.171	2.218	1.953	1.878	851	0
26.05.2017	16:39:45	200204	13.13	2.171	2.218	1.953	1.878	856	0
26.05.2017	16:40:00	200205	13.13	2.171	2.218	1.953	1.878	870	0
26.05.2017	16:40:15	200206	13.13	2.161	2.218	1.953	1.878	881	0
26.05.2017	16:40:30	200207	13.13	2.161	2.208	1.953	1.878	870	0
26.05.2017	16:40:45	200208	13.12	2.152	2.199	1.953	1.878	886	0
26.05.2017	16:41:00	200209	13.12	2.152	2.199	1.953	1.878	890	0
26.05.2017	16:41:15	200210	13.13	2.152	2.199	1.953	1.878	886	0
26.05.2017	16:41:30	200211	13.13	2.161	2.199	1.944	1.878	904	0
26.05.2017	16:41:45	200212	13.13	2.152	2.199	1.944	1.878	904	0
26.05.2017	16:42:00	200213	13.13	2.152	2.189	1.944	1.878	907	0
26.05.2017	16:42:15	200214	13.12	2.152	2.18	1.944	1.878	922	0
26.05.2017	16:42:30	200215	13.13	2.152	2.189	1.944	1.878	926	0
26.05.2017	16:42:45	200216	13.12	2.152	2.18	1.944	1.878	930	0
26.05.2017	16:43:00	200217	13.12	2.152	2.18	1.944	1.878	926	0
26.05.2017	16:43:15	200218	13.13	2.152	2.18	1.944	1.878	937	0
26.05.2017	16:43:30	200219	13.13	2.152	2.18	1.944	1.878	938	0
26.05.2017	16:43:45	200220	13.13	2.152	2.171	1.944	1.878	939	0
26.05.2017	16:44:00	200221	13.13	2.152	2.171	1.944	1.878	938	0
26.05.2017	16:44:15	200222	13.13	2.152	2.171	1.934	1.878	948	0
26.05.2017	16:44:30	200223	13.13	2.152	2.171	1.934	1.878	948	0
26.05.2017	16:44:45	200224	13.13	2.152	2.171	1.934	1.878	948	0
26.05.2017	16:45:00	200225	13.13	2.152	2.171	1.934	1.878	948	0
26.05.2017	16:45:15	200226	13.13	2.152	2.161	1.934	1.878	969	0
26.05.2017	16:45:30	200227	13.13	2.152	2.161	1.934	1.878	969	0
26.05.2017	16:45:45	200228	13.13	2.152	2.161	1.934	1.878	978	0
26.05.2017	16:46:00	200229	13.13	2.152	2.161	1.934	1.878	971	0
26.05.2017	16:46:15	200230	13.14	2.152	2.152	1.934	1.878	979	0
26.05.2017	16:46:30	200231	13.13	2.152	2.152	1.934	1.878	979	0
26.05.2017	16:46:45	200232	13.13	2.152	2.152	1.934	1.878	979	0
26.05.2017	16:47:00	200233	13.13	2.152	2.152	1.934	1.878	979	0
26.05.2017	16:47:15	200234	13.13	2.152	2.152	1.925	1.878	979	0
26.05.2017	16:47:30	200235	13.13	2.142	2.142	1.934	1.878	979	0
26.05.2017	16:47:45	200236	13.13	2.142	2.142	1.925	1.878	993	0
26.05.2017	16:48:00	200237	13.13	2.142	2.142	1.925	1.878	1001	0
26.05.2017	16:48:15	200238	13.14	2.152	2.142	1.925	1.878	1001	0
26.05.2017	16:48:30	200239	13.13	2.142	2.142	1.925	1.878	1009	0
26.05.2017	16:48:45	200240	13.13	2.142	2.142	1.925	1.878	1003	0
26.05.2017	16:49:00	200241	13.13	2.152	2.142	1.925	1.878	1001	0
26.05.2017	16:49:15	200242	13.13	2.142	2.142	1.925	1.878	1003	0
26.05.2017	16:49:30	200243	13.14	2.152	2.142	1.925	1.878	1003	0
26.05.2017	16:49:45	200244	13.13	2.142	2.142	1.925	1.878	1001	0
26.05.2017	16:50:00	200245	13.13	2.142	2.142	1.925	1.878	1012	0
26.05.2017	16:50:15	200246	13.13	2.142	2.133	1.925	1.878	1006	0
26.05.2017	16:50:30	200247	13.14	2.133	2.133	1.925	1.878	1006	0
26.05.2017	16:50:45	200248	13.13	2.133	2.133	1.915	1.878	1006	0
26.05.2017	16:51:00	200249	13.13	2.142	2.133	1.925	1.878	1018	0
26.05.2017	16:51:15	200250	13.13	2.142	2.133	1.915	1.878	1018	0
26.05.2017	16:51:30	200251	13.13	2.152	2.133	1.915	1.878	1029	0
26.05.2017	16:51:45	200252	13.13	2.133	2.133	1.915	1.887	1014	0
26.05.2017	16:52:00	200253	13.08	2.142	2.133	1.915	1.878	1014	0
26.05.2017	16:52:15	200254	13.06	2.133	2.123	1.915	1.878	1016	0
26.05.2017	16:52:30	200255	13.05	2.133	2.123	1.915	1.878	1018	0
26.05.2017	16:52:45	200256	13.03	2.133	2.123	1.915	1.878	1018	0
26.05.2017	16:53:00	200257	13.02	2.133	2.123	1.915	1.878	1031	0
26.05.2017	16:53:15	200258	13.01	2.133	2.123	1.915	1.878	1029	0
26.05.2017	16:53:30	200259	13	2.133	2.123	1.915	1.878	1029	0
26.05.2017	16:53:45	200260	12.99	2.133	2.123	1.915	1.878	1029	0
26.05.2017	16:54:00	200261	12.98	2.133	2.123	1.915	1.878	1032	0
26.05.2017	16:54:15	200262	12.97	2.133	2.114	1.915	1.878	1032	0
26.05.2017	16:54:30	200263	12.96	2.133	2.114	1.915	1.878	1028	0
26.05.2017	16:54:45	200264	12.96	2.133	2.114	1.915	1.878	1028	0
26.05.2017	16:55:00	200265	12.95	2.133	2.114	1.915	1.878	1033	0
26.05.2017	16:55:15	200266	12.94	2.133	2.104	1.915	1.878	1032	0
26.05.2017	16:55:30	200267	12.94	2.133	2.104	1.915	1.878	1028	0
26.05.2017	16:55:45	200268	12.93	2.133	2.104	1.915	1.878	1028	0
26.05.2017	16:56:00	200269	12.92	2.133	2.104	1.915	1.878	1028	0
26.05.2017	16:56:15	200270	12.92	2.133	2.104	1.906	1.878	1027	0
26.05.2017	16:56:30	200271	12.91	2.133	2.104	1.906	1.878	1017	0
26.05.2017	16:56:45	200272	12.91	2.133	2.104	1.906	1.878	1017	0
26.05.2017	16:57:00	200273	12.9	2.133	2.104	1.906	1.878	1013	0
26.05.2017	16:57:15	200274	12.9	2.133	2.104	1.906	1.878	1010	0
26.05.2017	16:57:30	200275	12.89	2.133	2.104	1.906	1.878	1017	0
26.05.2017	16:57:45	200276	12.89	2.133	2.104	1.906	1.878	1010	0
26.05.2017	16:58:00	200277	12.88	2.133	2.104	1.906	1.878	1013	0
26.05.2017	16:58:15	200278	12.88	2.123	2.104	1.897	1.878	1006	0
26.05.2017	16:58:30	200279	12.87	2.133	2.104	1.906	1.878	1010	0
26.05.2017	16:58:45	200280	12.87	2.133	2.095	1.897	1.878	1006	0
26.05.2017	16:59:00	200281	12.87	2.114	2.095	1.906	1.878	1006	0
26.05.2017	16:59:15	200282	12.86	2.123	2.095	1.897	1.878	1006	0
26.05.2017	16:59:30	200283	12.86	2.114	2.095	1.897	1.878	1006	0
26.05.2017	16:59:45	200284	12.86	2.114	2.095	1.897	1.878	1006	0
26.05.2017	17:00:00	200285	12.85	2.114	2.095	1.906	1.878	1012	0
26.05.2017	17:00:15	200286	12.85	2.114	2.086	1.897	1.878	1006	0
26.05.2017	17:00:30	200287	12.85	2.114	2.095	1.897	1.878	1006	0
26.05.2017	17:00:45	200288	12.84	2.114	2.095	1.897	1.878	1005	0
26.05.2017	17:01:00	200289	12.84	2.114	2.095	1.897	1.878	1005	0
26.05.2017	17:01:15	200290	12.84	2.114	2.086	1.897	1.878	1002	0
26.05.2017	17:01:30	200291	12.83	2.114	2.095	1.897	1.878	1006	0
26.05.2017	17:01:45	200292	12.83	2.114	2.095	1.897	1.878	999	0
26.05.2017	17:02:00	200293	12.82	2.114	2.086	1.897	1.878	1007	0
26.05.2017	17:02:15	200294	12.82	2.114	2.086	1.897	1.878	999	0
26.05.2017	17:02:30	200295	12.82	2.114	2.086	1.897	1.878	995	0
26.05.2017	17:02:45	200296	12.82	2.114	2.086	1.897	1.878	999	0
26.05.2017	17:03:00	200297	12.81	2.114	2.086	1.897	1.878	999	0
26.05.2017	17:03:15	200298	12.81	2.114	2.086	1.897	1.878	995	0
26.05.2017	17:03:30	200299	12.81	2.114	2.086	1.897	1.878	986	0
26.05.2017	17:03:45	200300	12.81	2.114	2.076	1.897	1.878	987	0
26.05.2017	17:04:00	200301	12.81	2.114	2.086	1.897	1.878	986	0
26.05.2017	17:04:15	200302	12.8	2.114	2.086	1.897	1.878	984	0
26.05.2017	17:04:30	200303	12.8	2.114	2.086	1.897	1.878	980	0
26.05.2017	17:04:45	200304	12.8	2.114	2.086	1.897	1.878	980	0
26.05.2017	17:05:00	200305	12.8	2.114	2.076	1.897	1.878	976	0
26.05.2017	17:05:15	200306	12.8	2.114	2.086	1.897	1.878	972	0
26.05.2017	17:05:30	200307	12.79	2.114	2.076	1.897	1.878	972	0
26.05.2017	17:05:45	200308	12.79	2.114	2.076	1.897	1.878	971	0
26.05.2017	17:06:00	200309	12.79	2.114	2.076	1.897	1.878	968	0
26.05.2017	17:06:15	200310	12.79	2.104	2.067	1.897	1.878	961	0
26.05.2017	17:06:30	200311	12.78	2.114	2.076	1.897	1.878	958	0
26.05.2017	17:06:45	200312	12.78	2.114	2.076	1.897	1.878	953	0
26.05.2017	17:07:00	200313	12.78	2.104	2.067	1.897	1.878	947	0
26.05.2017	17:07:15	200314	12.78	2.114	2.067	1.897	1.878	939	0
26.05.2017	17:07:30	200315	12.77	2.104	2.067	1.897	1.878	953	0
26.05.2017	17:07:45	200316	12.77	2.104	2.076	1.897	1.878	947	0
26.05.2017	17:08:00	200317	12.77	2.104	2.067	1.897	1.878	939	0
26.05.2017	17:08:15	200318	12.77	2.104	2.067	1.897	1.878	937	0
26.05.2017	17:08:30	200319	12.77	2.104	2.067	1.897	1.878	937	0
26.05.2017	17:08:45	200320	12.77	2.104	2.067	1.897	1.878	937	0
26.05.2017	17:09:00	200321	12.76	2.104	2.067	1.897	1.878	923	0
26.05.2017	17:09:15	200322	12.76	2.104	2.067	1.897	1.878	917	0
26.05.2017	17:09:30	200323	12.76	2.104	2.067	1.897	1.878	923	0
26.05.2017	17:09:45	200324	12.76	2.104	2.067	1.897	1.878	911	0
26.05.2017	17:10:00	200325	12.76	2.104	2.067	1.897	1.878	915	0
26.05.2017	17:10:15	200326	12.76	2.104	2.067	1.897	1.878	904	0
26.05.2017	17:10:30	200327	12.76	2.104	2.067	1.897	1.878	907	0
26.05.2017	17:10:45	200328	12.75	2.104	2.067	1.897	1.878	901	0
26.05.2017	17:11:00	200329	12.75	2.104	2.067	1.897	1.878	904	0
26.05.2017	17:11:15	200330	12.75	2.104	2.067	1.897	1.878	903	0
26.05.2017	17:11:30	200331	12.75	2.104	2.067	1.897	1.878	896	0
26.05.2017	17:11:45	200332	12.75	2.104	2.067	1.897	1.878	899	0
26.05.2017	17:12:00	200333	12.74	2.104	2.067	1.897	1.878	890	0
26.05.2017	17:12:15	200334	12.74	2.104	2.067	1.897	1.878	883	0
26.05.2017	17:12:30	200335	12.74	2.104	2.067	1.897	1.878	875	0
26.05.2017	17:12:45	200336	12.74	2.104	2.067	1.897	1.878	866	0
26.05.2017	17:13:00	200337	12.74	2.104	2.067	1.897	1.878	862	0
26.05.2017	17:13:15	200338	12.74	2.104	2.067	1.897	1.878	860	0
26.05.2017	17:13:30	200339	12.74	2.104	2.067	1.897	1.878	859	0
26.05.2017	17:13:45	200340	12.74	2.104	2.067	1.897	1.878	855	0
26.05.2017	17:14:00	200341	12.74	2.104	2.067	1.887	1.878	859	0
26.05.2017	17:14:15	200342	12.73	2.104	2.067	1.897	1.878	851	0
26.05.2017	17:14:30	200343	12.73	2.104	2.067	1.887	1.878	849	0
26.05.2017	17:14:45	200344	12.73	2.104	2.067	1.897	1.878	848	0
26.05.2017	17:15:00	200345	12.73	2.104	2.067	1.887	1.878	836	0
26.05.2017	17:15:15	200346	12.73	2.104	2.067	1.897	1.878	830	0
26.05.2017	17:15:30	200347	12.73	2.104	2.067	1.887	1.878	836	0
26.05.2017	17:15:45	200348	12.73	2.104	2.067	1.887	1.878	818	0
26.05.2017	17:16:00	200349	12.73	2.104	2.067	1.897	1.878	826	0
26.05.2017	17:16:15	200350	12.72	2.104	2.067	1.897	1.878	821	0
26.05.2017	17:16:30	200351	12.72	2.104	2.067	1.897	1.878	816	0
26.05.2017	17:16:45	200352	12.72	2.104	2.067	1.897	1.878	818	0
26.05.2017	17:17:00	200353	12.71	2.104	2.057	1.897	1.878	811	0
26.05.2017	17:17:15	200354	12.71	2.104	2.067	1.897	1.878	810	0
26.05.2017	17:17:30	200355	12.71	2.104	2.067	1.897	1.878	808	0
26.05.2017	17:17:45	200356	12.71	2.104	2.067	1.887	1.878	810	0
26.05.2017	17:18:00	200357	12.71	2.104	2.057	1.897	1.878	802	0
26.05.2017	17:18:15	200358	12.71	2.104	2.048	1.887	1.878	794.1	0
26.05.2017	17:18:30	200359	12.71	2.095	2.057	1.887	1.878	802	0
26.05.2017	17:18:45	200360	12.71	2.104	2.057	1.887	1.878	789.3	0
26.05.2017	17:19:00	200361	12.71	2.104	2.048	1.887	1.878	793.4	0
26.05.2017	17:19:15	200362	12.71	2.104	2.048	1.887	1.878	781.1	0
26.05.2017	17:19:30	200363	12.7	2.104	2.057	1.887	1.878	779.8	0
26.05.2017	17:19:45	200364	12.7	2.104	2.057	1.887	1.878	775	0
26.05.2017	17:20:00	200365	12.7	2.104	2.057	1.887	1.878	771.6	0
26.05.2017	17:20:15	200366	12.7	2.095	2.048	1.878	1.878	770.2	0
26.05.2017	17:20:30	200367	12.7	2.104	2.057	1.878	1.878	768.8	0
26.05.2017	17:20:45	200368	12.7	2.104	2.048	1.887	1.878	760.7	0
26.05.2017	17:21:00	200369	12.7	2.104	2.048	1.878	1.878	768.8	0
26.05.2017	17:21:15	200370	12.7	2.104	2.048	1.878	1.878	749.1	0
26.05.2017	17:21:30	200371	12.7	2.104	2.057	1.878	1.878	747	0
26.05.2017	17:21:45	200372	12.69	2.095	2.048	1.878	1.878	741.6	0
26.05.2017	17:22:00	200373	12.69	2.104	2.057	1.878	1.878	737.5	0
26.05.2017	17:22:15	200374	12.69	2.104	2.048	1.878	1.878	733.4	0
26.05.2017	17:22:30	200375	12.69	2.104	2.057	1.878	1.878	736.8	0
26.05.2017	17:22:45	200376	12.69	2.104	2.048	1.878	1.878	727.9	0
26.05.2017	17:23:00	200377	12.69	2.104	2.048	1.878	1.878	734.1	0
26.05.2017	17:23:15	200378	12.69	2.104	2.057	1.878	1.878	721.8	0
26.05.2017	17:23:30	200379	12.69	2.095	2.057	1.878	1.878	719.8	0
26.05.2017	17:23:45	200380	12.69	2.095	2.057	1.878	1.878	719.1	0
26.05.2017	17:24:00	200381	12.69	2.095	2.048	1.878	1.878	709.5	0
26.05.2017	17:24:15	200382	12.69	2.095	2.048	1.878	1.878	708.8	0
26.05.2017	17:24:30	200383	12.69	2.095	2.048	1.878	1.878	709.5	0
26.05.2017	17:24:45	200384	12.68	2.095	2.048	1.878	1.878	706.1	0
26.05.2017	17:25:00	200385	12.68	2.095	2.048	1.878	1.878	703.4	0
26.05.2017	17:25:15	200386	12.68	2.095	2.057	1.878	1.878	707.5	0
26.05.2017	17:25:30	200387	12.66	2.095	2.048	1.878	1.878	700.6	0
26.05.2017	17:25:45	200388	12.66	2.095	2.048	1.878	1.878	703.4	0
26.05.2017	17:26:00	200389	12.67	2.104	2.048	1.878	1.878	700.6	0
26.05.2017	17:26:15	200390	12.67	2.104	2.048	1.878	1.878	692.5	0
26.05.2017	17:26:30	200391	12.67	2.095	2.048	1.878	1.878	691.1	0
26.05.2017	17:26:45	200392	12.66	2.095	2.048	1.878	1.878	700	0
26.05.2017	17:27:00	200393	12.66	2.104	2.048	1.878	1.878	691.1	0
26.05.2017	17:27:15	200394	12.67	2.095	2.048	1.878	1.878	691.1	0
26.05.2017	17:27:30	200395	12.67	2.104	2.048	1.878	1.878	689	0
26.05.2017	17:27:45	200396	12.67	2.095	2.048	1.878	1.878	691.1	0
26.05.2017	17:28:00	200397	12.67	2.095	2.048	1.878	1.878	689	0
26.05.2017	17:28:15	200398	12.67	2.095	2.048	1.878	1.878	680.2	0
26.05.2017	17:28:30	200399	12.67	2.104	2.048	1.878	1.878	684.3	0
26.05.2017	17:28:45	200400	12.67	2.095	2.048	1.878	1.878	676.1	0
26.05.2017	17:29:00	200401	12.67	2.095	2.048	1.878	1.878	680.2	0
26.05.2017	17:29:15	200402	12.67	2.095	2.048	1.878	1.878	676.1	0
26.05.2017	17:29:30	200403	12.67	2.095	2.048	1.878	1.878	667.9	0
26.05.2017	17:29:45	200404	12.66	2.095	2.048	1.878	1.878	666.6	0
26.05.2017	17:30:00	200405	12.66	2.095	2.048	1.887	1.878	666.6	0
26.05.2017	17:30:15	200406	12.66	2.104	2.048	1.878	1.878	657	0
26.05.2017	17:30:30	200407	12.66	2.095	2.048	1.887	1.887	655	0
26.05.2017	17:30:45	200408	12.66	2.095	2.048	1.887	1.878	652.9	0
26.05.2017	17:31:00	200409	12.66	2.104	2.048	1.878	1.878	657	0
26.05.2017	17:31:15	200410	12.66	2.104	2.048	1.878	1.878	655	0
26.05.2017	17:31:30	200411	12.66	2.095	2.048	1.878	1.878	652.9	0
26.05.2017	17:31:45	200412	12.66	2.095	2.048	1.878	1.878	648.9	0
26.05.2017	17:32:00	200413	12.66	2.095	2.048	1.878	1.878	649.5	0
26.05.2017	17:32:15	200414	12.66	2.095	2.048	1.887	1.878	644.8	0
26.05.2017	17:32:30	200415	12.66	2.095	2.048	1.878	1.878	643.4	0
26.05.2017	17:32:45	200416	12.65	2.095	2.048	1.878	1.878	647.5	0
26.05.2017	17:33:00	200417	12.65	2.104	2.048	1.887	1.878	644.8	0
26.05.2017	17:33:15	200418	12.65	2.095	2.048	1.878	1.878	647.5	0
26.05.2017	17:33:30	200419	12.65	2.104	2.048	1.878	1.878	647.5	0
26.05.2017	17:33:45	200420	12.65	2.095	2.048	1.878	1.878	640	0
26.05.2017	17:34:00	200421	12.65	2.095	2.048	1.878	1.878	642	0
26.05.2017	17:34:15	200422	12.65	2.095	2.048	1.878	1.878	640	0
26.05.2017	17:34:30	200423	12.65	2.095	2.048	1.878	1.878	639.3	0
26.05.2017	17:34:45	200424	12.65	2.095	2.048	1.878	1.878	640	0
26.05.2017	17:35:00	200425	12.65	2.095	2.048	1.878	1.878	636.6	0
26.05.2017	17:35:15	200426	12.65	2.095	2.048	1.878	1.878	635.9	0
26.05.2017	17:35:30	200427	12.65	2.095	2.048	1.878	1.878	642	0
26.05.2017	17:35:45	200428	12.65	2.095	2.048	1.878	1.878	635.9	0
26.05.2017	17:36:00	200429	12.65	2.095	2.048	1.878	1.878	636.6	0
26.05.2017	17:36:15	200430	12.65	2.095	2.048	1.878	1.878	631.1	0
26.05.2017	17:36:30	200431	12.65	2.104	2.048	1.878	1.878	636.6	0
26.05.2017	17:36:45	200432	12.65	2.095	2.048	1.878	1.878	625.7	0
26.05.2017	17:37:00	200433	12.64	2.095	2.048	1.878	1.878	636.6	0
26.05.2017	17:37:15	200434	12.64	2.095	2.048	1.878	1.878	625.6	0
26.05.2017	17:37:30	200435	12.64	2.095	2.048	1.878	1.878	624.3	0
26.05.2017	17:37:45	200436	12.64	2.095	2.048	1.878	1.887	625.6	0
26.05.2017	17:38:00	200437	12.62	2.095	2.048	1.878	1.878	625.6	0
26.05.2017	17:38:15	200438	12.63	2.095	2.048	1.878	1.878	625	0
26.05.2017	17:38:30	200439	12.64	2.095	2.048	1.878	1.887	624.3	0
26.05.2017	17:38:45	200440	12.64	2.104	2.048	1.887	1.878	614.1	0
26.05.2017	17:39:00	200441	12.64	2.095	2.048	1.878	1.878	612	0
26.05.2017	17:39:15	200442	12.64	2.095	2.048	1.878	1.878	605.2	0
26.05.2017	17:39:30	200443	12.64	2.104	2.048	1.878	1.878	610.7	0
26.05.2017	17:39:45	200444	12.64	2.095	2.048	1.878	1.878	602.5	0
26.05.2017	17:40:00	200445	12.64	2.095	2.048	1.878	1.878	599.7	0
26.05.2017	17:40:15	200446	12.64	2.095	2.048	1.878	1.878	594.3	0
26.05.2017	17:40:30	200447	12.64	2.095	2.048	1.878	1.878	605.2	0
26.05.2017	17:40:45	200448	12.64	2.095	2.048	1.878	1.878	591.6	0
26.05.2017	17:41:00	200449	12.64	2.095	2.048	1.878	1.878	594.3	0
26.05.2017	17:41:15	200450	12.63	2.095	2.048	1.878	1.878	594.3	0
26.05.2017	17:41:30	200451	12.63	2.104	2.048	1.878	1.878	594.3	0
26.05.2017	17:41:45	200452	12.63	2.095	2.048	1.878	1.878	590.2	0
26.05.2017	17:42:00	200453	12.63	2.095	2.048	1.878	1.878	591.6	0
26.05.2017	17:42:15	200454	12.63	2.095	2.048	1.878	1.878	595	0
26.05.2017	17:42:30	200455	12.63	2.095	2.048	1.878	1.878	591.6	0
26.05.2017	17:42:45	200456	12.63	2.095	2.048	1.878	1.878	591.6	0
26.05.2017	17:43:00	200457	12.63	2.095	2.048	1.878	1.887	591.6	0
26.05.2017	17:43:15	200458	12.63	2.095	2.048	1.878	1.878	591.6	0
26.05.2017	17:43:30	200459	12.63	2.095	2.048	1.878	1.878	591.6	0
26.05.2017	17:43:45	200460	12.63	2.104	2.048	1.878	1.878	590.2	0
26.05.2017	17:44:00	200461	12.63	2.095	2.048	1.878	1.878	584.8	0
26.05.2017	17:44:15	200462	12.63	2.095	2.048	1.878	1.878	590.2	0
26.05.2017	17:44:30	200463	12.63	2.095	2.048	1.878	1.878	591.6	0
26.05.2017	17:44:45	200464	12.63	2.095	2.048	1.878	1.878	591.6	0
26.05.2017	17:45:00	200465	12.63	2.095	2.048	1.878	1.878	591.6	0
26.05.2017	17:45:15	200466	12.63	2.095	2.048	1.878	1.878	594.3	0
26.05.2017	17:45:30	200467	12.63	2.095	2.048	1.878	1.878	597	0
26.05.2017	17:45:45	200468	12.63	2.095	2.048	1.878	1.878	597.7	0
26.05.2017	17:46:00	200469	12.62	2.095	2.048	1.878	1.887	594.3	0
26.05.2017	17:46:15	200470	12.62	2.095	2.048	1.878	1.878	590.9	0
26.05.2017	17:46:30	200471	12.62	2.095	2.048	1.878	1.887	594.3	0
26.05.2017	17:46:45	200472	12.62	2.095	2.038	1.878	1.878	595	0
26.05.2017	17:47:00	200473	12.62	2.095	2.038	1.878	1.878	591.6	0
26.05.2017	17:47:15	200474	12.62	2.095	2.048	1.878	1.878	594.3	0
26.05.2017	17:47:30	200475	12.62	2.095	2.038	1.878	1.878	594.3	0
26.05.2017	17:47:45	200476	12.62	2.095	2.038	1.878	1.887	591.6	0
26.05.2017	17:48:00	200477	12.62	2.095	2.038	1.878	1.887	590.3	0
26.05.2017	17:48:15	200478	12.61	2.095	2.038	1.878	1.878	591.6	0
26.05.2017	17:48:30	200479	12.61	2.095	2.038	1.878	1.878	583.4	0
26.05.2017	17:48:45	200480	12.61	2.095	2.029	1.887	1.878	587.5	0
26.05.2017	17:49:00	200481	12.61	2.095	2.029	1.878	1.878	590.2	0
26.05.2017	17:49:15	200482	12.61	2.095	2.029	1.878	1.878	590.9	0
26.05.2017	17:49:30	200483	12.61	2.095	2.029	1.878	1.878	591.6	0
26.05.2017	17:49:45	200484	12.61	2.095	2.038	1.878	1.878	590.9	0
26.05.2017	17:50:00	200485	12.61	2.095	2.038	1.878	1.878	590.9	0
26.05.2017	17:50:15	200486	12.61	2.095	2.038	1.878	1.878	588.9	0
26.05.2017	17:50:30	200487	12.61	2.095	2.038	1.878	1.878	592.9	0
26.05.2017	17:50:45	200488	12.61	2.095	2.038	1.878	1.878	586.8	0
26.05.2017	17:51:00	200489	12.61	2.095	2.048	1.878	1.878	586.1	0
26.05.2017	17:51:15	200490	12.61	2.095	2.029	1.878	1.878	589.5	0
26.05.2017	17:51:30	200491	12.61	2.095	2.038	1.878	1.878	590.2	0
26.05.2017	17:51:45	200492	12.61	2.095	2.038	1.878	1.878	588.9	0
26.05.2017	17:52:00	200493	12.61	2.095	2.029	1.878	1.887	588.9	0
26.05.2017	17:52:15	200494	12.61	2.095	2.029	1.878	1.878	588.9	0
26.05.2017	17:52:30	200495	12.61	2.095	2.029	1.878	1.878	580.7	0
26.05.2017	17:52:45	200496	12.61	2.095	2.029	1.878	1.878	580.7	0
26.05.2017	17:53:00	200497	12.61	2.095	2.029	1.878	1.887	594.3	0
26.05.2017	17:53:15	200498	12.6	2.095	2.038	1.878	1.878	582	0
26.05.2017	17:53:30	200499	12.6	2.095	2.029	1.878	1.878	579.3	0
26.05.2017	17:53:45	200500	12.6	2.095	2.029	1.878	1.878	580	0
26.05.2017	17:54:00	200501	12.6	2.095	2.029	1.878	1.878	582	0
26.05.2017	17:54:15	200502	12.6	2.095	2.038	1.878	1.887	582	0
26.05.2017	17:54:30	200503	12.6	2.095	2.029	1.878	1.878	582.7	0
26.05.2017	17:54:45	200504	12.6	2.095	2.029	1.878	1.878	582.7	0
26.05.2017	17:55:00	200505	12.6	2.095	2.029	1.878	1.878	582	0
26.05.2017	17:55:15	200506	12.6	2.095	2.029	1.887	1.878	582	0
26.05.2017	17:55:30	200507	12.6	2.095	2.029	1.878	1.878	583.4	0
26.05.2017	17:55:45	200508	12.6	2.095	2.029	1.878	1.878	583.4	0
26.05.2017	17:56:00	200509	12.6	2.095	2.029	1.878	1.878	588.9	0
26.05.2017	17:56:15	200510	12.6	2.095	2.029	1.878	1.887	587.5	0
26.05.2017	17:56:30	200511	12.6	2.095	2.029	1.878	1.878	594.3	0
26.05.2017	17:56:45	200512	12.6	2.095	2.029	1.878	1.878	587.5	0
26.05.2017	17:57:00	200513	12.6	2.095	2.029	1.878	1.878	587.5	0
26.05.2017	17:57:15	200514	12.6	2.095	2.029	1.878	1.878	580.7	0
26.05.2017	17:57:30	200515	12.6	2.095	2.029	1.878	1.878	580	0
26.05.2017	17:57:45	200516	12.6	2.104	2.029	1.878	1.887	579.4	0
26.05.2017	17:58:00	200517	12.6	2.104	2.029	1.878	1.878	578.7	0
26.05.2017	17:58:15	200518	12.6	2.095	2.029	1.878	1.887	580.7	0
26.05.2017	17:58:30	200519	12.6	2.095	2.029	1.878	1.878	580.7	0
26.05.2017	17:58:45	200520	12.6	2.095	2.029	1.878	1.878	579.4	0
26.05.2017	17:59:00	200521	12.6	2.095	2.029	1.878	1.878	579.4	0
26.05.2017	17:59:15	200522	12.6	2.095	2.029	1.878	1.878	579.4	0
26.05.2017	17:59:30	200523	12.59	2.095	2.029	1.878	1.878	578	0
26.05.2017	17:59:45	200524	12.6	2.095	2.029	1.878	1.878	580.7	0
26.05.2017	18:00:00	200525	12.6	2.095	2.029	1.878	1.878	568.5	0
26.05.2017	18:00:15	200526	12.59	2.095	2.029	1.878	1.878	582.1	0
26.05.2017	18:00:30	200527	12.59	2.095	2.029	1.878	1.878	578	0
26.05.2017	18:00:45	200528	12.59	2.104	2.029	1.878	1.878	580.7	0
26.05.2017	18:01:00	200529	12.59	2.095	2.029	1.878	1.887	580.7	0
26.05.2017	18:01:15	200530	12.59	2.095	2.029	1.878	1.878	580.7	0
26.05.2017	18:01:30	200531	12.59	2.095	2.029	1.878	1.878	582.1	0
26.05.2017	18:01:45	200532	12.59	2.095	2.029	1.878	1.878	582.1	0
26.05.2017	18:02:00	200533	12.59	2.095	2.029	1.878	1.878	582.1	0
26.05.2017	18:02:15	200534	12.59	2.095	2.029	1.878	1.878	575.3	0
26.05.2017	18:02:30	200535	12.59	2.095	2.029	1.878	1.878	582.1	0
26.05.2017	18:02:45	200536	12.59	2.095	2.029	1.878	1.887	582.1	0
26.05.2017	18:03:00	200537	12.59	2.095	2.029	1.878	1.878	582.1	0
26.05.2017	18:03:15	200538	12.59	2.095	2.029	1.878	1.878	582.1	0
26.05.2017	18:03:30	200539	12.59	2.104	2.029	1.878	1.878	573.9	0
26.05.2017	18:03:45	200540	12.59	2.095	2.029	1.878	1.878	579.3	0
26.05.2017	18:04:00	200541	12.59	2.095	2.029	1.878	1.878	572.5	0
26.05.2017	18:04:15	200542	12.59	2.095	2.029	1.878	1.878	582.1	0
26.05.2017	18:04:30	200543	12.59	2.095	2.029	1.878	1.878	573.9	0
26.05.2017	18:04:45	200544	12.59	2.095	2.029	1.878	1.878	572.5	0
26.05.2017	18:05:00	200545	12.59	2.095	2.029	1.878	1.878	572.5	0
26.05.2017	18:05:15	200546	12.59	2.095	2.029	1.878	1.878	573.9	0
26.05.2017	18:05:30	200547	12.59	2.095	2.029	1.878	1.878	571.9	0
26.05.2017	18:05:45	200548	12.59	2.095	2.029	1.878	1.878	571.9	0
26.05.2017	18:06:00	200549	12.59	2.095	2.029	1.878	1.878	571.9	0
26.05.2017	18:06:15	200550	12.59	2.095	2.029	1.878	1.878	568.5	0
26.05.2017	18:06:30	200551	12.58	2.095	2.029	1.878	1.878	568.5	0
26.05.2017	18:06:45	200552	12.58	2.095	2.029	1.878	1.878	568.5	0
26.05.2017	18:07:00	200553	12.58	2.095	2.029	1.878	1.878	572.6	0
26.05.2017	18:07:15	200554	12.58	2.095	2.029	1.878	1.878	564.4	0
26.05.2017	18:07:30	200555	12.58	2.095	2.029	1.878	1.878	568.5	0
26.05.2017	18:07:45	200556	12.58	2.095	2.038	1.878	1.878	568.5	0
26.05.2017	18:08:00	200557	12.58	2.095	2.029	1.878	1.878	564.4	0
26.05.2017	18:08:15	200558	12.58	2.095	2.029	1.878	1.878	564.4	0
26.05.2017	18:08:30	200559	12.58	2.095	2.029	1.878	1.878	564.4	0
26.05.2017	18:08:45	200560	12.58	2.095	2.029	1.878	1.878	564.4	0
26.05.2017	18:09:00	200561	12.58	2.095	2.029	1.878	1.878	568.5	0
26.05.2017	18:09:15	200562	12.58	2.095	2.029	1.878	1.878	564.4	0
26.05.2017	18:09:30	200563	12.58	2.095	2.029	1.878	1.878	560.3	0
26.05.2017	18:09:45	200564	12.58	2.095	2.029	1.878	1.878	567.8	0
26.05.2017	18:10:00	200565	12.58	2.095	2.029	1.878	1.878	561	0
26.05.2017	18:10:15	200566	12.58	2.095	2.029	1.878	1.878	568.5	0
26.05.2017	18:10:30	200567	12.58	2.095	2.029	1.878	1.878	557.6	0
26.05.2017	18:10:45	200568	12.58	2.095	2.029	1.878	1.878	556.9	0
26.05.2017	18:11:00	200569	12.58	2.095	2.029	1.878	1.878	561.6	0
26.05.2017	18:11:15	200570	12.58	2.095	2.029	1.878	1.887	564.4	0
26.05.2017	18:11:30	200571	12.58	2.095	2.029	1.878	1.878	571.2	0
26.05.2017	18:11:45	200572	12.58	2.095	2.029	1.878	1.878	567.1	0
26.05.2017	18:12:00	200573	12.58	2.095	2.029	1.878	1.878	561.6	0
26.05.2017	18:12:15	200574	12.58	2.095	2.029	1.878	1.878	563	0
26.05.2017	18:12:30	200575	12.58	2.095	2.029	1.878	1.878	561.6	0
26.05.2017	18:12:45	200576	12.58	2.095	2.029	1.878	1.878	563	0
26.05.2017	18:13:00	200577	12.58	2.095	2.029	1.878	1.878	563	0
26.05.2017	18:13:15	200578	12.58	2.095	2.029	1.878	1.878	563	0
26.05.2017	18:13:30	200579	12.58	2.095	2.029	1.878	1.878	558.9	0
26.05.2017	18:13:45	200580	12.58	2.095	2.029	1.878	1.878	567.1	0
26.05.2017	18:14:00	200581	12.58	2.095	2.029	1.878	1.887	557.5	0
26.05.2017	18:14:15	200582	12.58	2.095	2.029	1.878	1.878	567.1	0
26.05.2017	18:14:30	200583	12.57	2.095	2.029	1.878	1.878	563	0
26.05.2017	18:14:45	200584	12.57	2.095	2.029	1.878	1.878	563	0
26.05.2017	18:15:00	200585	12.57	2.095	2.029	1.878	1.878	560.3	0
26.05.2017	18:15:15	200586	12.57	2.095	2.029	1.878	1.878	557.5	0
26.05.2017	18:15:30	200587	12.57	2.095	2.029	1.878	1.878	560.3	0
26.05.2017	18:15:45	200588	12.57	2.095	2.029	1.878	1.878	560.3	0
26.05.2017	18:16:00	200589	12.57	2.095	2.029	1.878	1.887	560.3	0
26.05.2017	18:16:15	200590	12.57	2.095	2.029	1.878	1.878	557.5	0
26.05.2017	18:16:30	200591	12.57	2.095	2.029	1.878	1.878	560.3	0
26.05.2017	18:16:45	200592	12.57	2.095	2.029	1.878	1.878	560.3	0
26.05.2017	18:17:00	200593	12.57	2.095	2.029	1.878	1.887	560.3	0
26.05.2017	18:17:15	200594	12.57	2.095	2.029	1.878	1.878	559.6	0
26.05.2017	18:17:30	200595	12.57	2.095	2.029	1.878	1.878	559.6	0
26.05.2017	18:17:45	200596	12.57	2.095	2.029	1.878	1.878	560.3	0
26.05.2017	18:18:00	200597	12.57	2.095	2.029	1.878	1.878	557.5	0
26.05.2017	18:18:15	200598	12.57	2.095	2.029	1.878	1.887	560.9	0
26.05.2017	18:18:30	200599	12.57	2.095	2.029	1.878	1.878	560.9	0
26.05.2017	18:18:45	200600	12.56	2.095	2.029	1.878	1.878	560.3	0
26.05.2017	18:19:00	200601	12.56	2.095	2.029	1.878	1.878	563	0
26.05.2017	18:19:15	200602	12.56	2.095	2.029	1.878	1.878	560.2	0
26.05.2017	18:19:30	200603	12.56	2.095	2.029	1.878	1.878	552.8	0
26.05.2017	18:19:45	200604	12.56	2.095	2.029	1.878	1.878	563	0
26.05.2017	18:20:00	200605	12.56	2.095	2.029	1.878	1.878	560.2	0
26.05.2017	18:20:15	200606	12.56	2.095	2.029	1.878	1.878	552.1	0
26.05.2017	18:20:30	200607	12.56	2.095	2.029	1.878	1.878	552.1	0
26.05.2017	18:20:45	200608	12.56	2.095	2.029	1.878	1.878	556.2	0
26.05.2017	18:21:00	200609	12.56	2.095	2.029	1.878	1.878	556.2	0
26.05.2017	18:21:15	200610	12.56	2.095	2.029	1.878	1.878	549.4	0
26.05.2017	18:21:30	200611	12.56	2.095	2.029	1.878	1.878	541.2	0
26.05.2017	18:21:45	200612	12.56	2.095	2.029	1.878	1.878	552.8	0
26.05.2017	18:22:00	200613	12.56	2.095	2.029	1.878	1.878	554.8	0
26.05.2017	18:22:15	200614	12.56	2.095	2.029	1.878	1.878	556.2	0
26.05.2017	18:22:30	200615	12.56	2.095	2.029	1.878	1.878	556.2	0
26.05.2017	18:22:45	200616	12.56	2.095	2.029	1.878	1.878	554.8	0
26.05.2017	18:23:00	200617	12.56	2.095	2.029	1.878	1.878	554.8	0
26.05.2017	18:23:15	200618	12.56	2.095	2.029	1.878	1.878	554.8	0
26.05.2017	18:23:30	200619	12.56	2.095	2.029	1.878	1.887	553.4	0
26.05.2017	18:23:45	200620	12.56	2.095	2.029	1.878	1.878	548.7	0
26.05.2017	18:24:00	200621	12.56	2.095	2.029	1.878	1.878	550.7	0
26.05.2017	18:24:15	200622	12.56	2.095	2.029	1.878	1.878	546.6	0
26.05.2017	18:24:30	200623	12.56	2.095	2.029	1.878	1.878	546.6	0
26.05.2017	19:01:00	200624	12.6	2.095	2.029	1.878	1.878	534.4	0
26.05.2017	20:01:00	200625	12.59	2.095	2.029	1.878	1.878	544	0
26.05.2017	21:01:00	200626	12.59	2.095	2.029	1.878	1.878	556.3	0
26.05.2017	22:01:00	200627	12.59	2.095	2.029	1.878	1.878	575.4	0
26.05.2017	23:01:00	200628	12.58	2.095	2.029	1.878	1.887	564.5	0
27.05.2017	00:01:00	200629	12.58	2.095	2.029	1.878	1.878	564.4	0
27.05.2017	01:01:00	200630	12.58	2.095	2.029	1.878	1.878	568.6	0
27.05.2017	02:01:00	200631	12.58	2.095	2.029	1.878	1.878	570	0
27.05.2017	03:01:00	200632	12.57	2.095	2.029	1.878	1.878	591.8	0
27.05.2017	04:01:00	200633	12.57	2.095	2.029	1.878	1.878	591.8	0
27.05.2017	05:01:00	200634	12.56	2.095	2.029	1.878	1.878	590.4	0
27.05.2017	06:01:00	200635	12.56	2.095	2.029	1.878	1.878	587.7	0
27.05.2017	07:01:00	200636	12.56	2.095	2.029	1.878	1.878	613.6	0
27.05.2017	08:01:00	200637	12.56	2.095	2.029	1.878	1.878	612.2	0
27.05.2017	09:01:00	200638	12.56	2.095	2.029	1.878	1.878	604.1	0
27.05.2017	09:47:30	200639	12.55	2.095	2.029	1.915	1.878	623.1	27
27.05.2017	09:47:45	200640	12.55	2.095	2.029	1.915	1.878	609.5	0
27.05.2017	09:48:00	200641	12.55	2.095	2.029	1.915	1.878	620.4	0
27.05.2017	09:48:15	200642	12.55	2.086	2.029	1.934	1.878	642.2	0
27.05.2017	09:48:30	200643	12.55	2.076	2.029	1.934	1.878	638.8	0
27.05.2017	09:48:45	200644	12.55	2.076	2.029	1.934	1.878	634.7	0
27.05.2017	09:49:00	200645	12.54	2.076	2.029	1.934	1.878	634.8	0
27.05.2017	09:49:15	200646	12.54	2.076	2.029	1.934	1.878	638.2	0
27.05.2017	09:49:30	200647	12.54	2.076	2.029	1.934	1.878	642.3	0
27.05.2017	09:49:45	200648	12.54	2.076	2.029	1.934	1.878	636.8	0
27.05.2017	09:50:00	200649	12.54	2.076	2.029	1.934	1.878	638.2	0
27.05.2017	09:50:15	200650	12.54	2.076	2.029	1.934	1.878	641.6	0
27.05.2017	09:50:30	200651	12.54	2.076	2.029	1.934	1.878	650.4	0
27.05.2017	09:50:45	200652	12.53	2.067	2.029	1.934	1.878	645.6	13
27.05.2017	09:51:00	200653	12.53	2.076	2.029	1.953	1.878	638.1	3
27.05.2017	09:51:15	200654	12.53	2.095	2.067	1.953	1.878	650.4	7
27.05.2017	09:51:30	200655	12.53	2.123	2.104	1.953	1.878	650.4	2
27.05.2017	09:51:45	200656	12.53	2.152	2.123	1.953	1.878	640.9	10
27.05.2017	09:52:00	200657	12.53	2.171	2.133	1.953	1.878	636.8	0
27.05.2017	09:52:15	200658	12.53	2.171	2.142	1.963	1.878	635.4	0
27.05.2017	09:52:30	200659	12.53	2.171	2.142	1.972	1.878	640.9	0
27.05.2017	09:52:45	200660	12.53	2.171	2.142	1.972	1.878	647	0
27.05.2017	09:53:00	200661	12.53	2.18	2.142	1.972	1.878	650.4	0
27.05.2017	09:53:15	200662	12.52	2.18	2.142	1.972	1.878	640.9	20
27.05.2017	09:53:30	200663	12.52	2.189	2.142	2.001	1.878	657.2	18
27.05.2017	09:53:45	200664	12.52	2.199	2.161	2.01	1.878	661.3	22
27.05.2017	09:54:00	200665	12.52	2.208	2.199	2.01	1.878	662.7	18
27.05.2017	09:54:15	200666	12.52	2.227	2.218	2.01	1.878	699.5	20
27.05.2017	09:54:30	200667	12.52	2.246	2.237	2.019	1.878	700.9	18
27.05.2017	09:54:45	200668	12.52	2.265	2.274	2.029	1.878	769	17
27.05.2017	09:55:00	200669	12.52	2.284	2.293	2.029	1.878	778.6	13
27.05.2017	10:59:00	200670	12.51	2.303	2.331	2.029	1.878	828	17
27.05.2017	10:59:15	200671	12.51	2.35	2.369	2.048	1.887	828	23
27.05.2017	10:59:30	200672	12.51	2.369	2.397	2.048	1.878	862	21
27.05.2017	10:59:45	200673	12.5	2.388	2.435	2.057	1.878	924	29
27.05.2017	11:00:00	200674	12.5	2.407	2.463	2.067	1.878	862	20
27.05.2017	11:00:15	200675	12.5	2.426	2.482	2.067	1.878	862	14
27.05.2017	11:00:30	200676	12.5	2.444	2.52	2.067	1.878	862	20
27.05.2017	11:00:45	200677	12.5	2.463	2.539	2.076	1.878	861	19
27.05.2017	11:01:00	200678	12.5	2.473	2.558	2.076	1.887	847	21
27.05.2017	11:01:15	200679	12.5	2.482	2.567	2.095	1.878	862	15
27.05.2017	11:01:30	200680	12.5	2.482	2.596	2.104	1.887	862	11
27.05.2017	11:01:45	200681	12.5	2.482	2.596	2.104	1.887	816	11
27.05.2017	11:02:00	200682	12.5	2.482	2.614	2.114	1.887	828	14
27.05.2017	11:02:15	200683	12.49	2.501	2.624	2.114	1.887	816	10
27.05.2017	11:02:30	200684	12.49	2.52	2.652	2.104	1.887	814	16
27.05.2017	11:02:45	200685	12.5	2.539	2.662	2.114	1.887	814	15
27.05.2017	11:03:00	200686	12.5	2.548	2.671	2.123	1.878	828	21
27.05.2017	11:03:15	200687	12.5	2.558	2.671	2.123	1.878	840	17
27.05.2017	11:03:30	200688	12.5	2.577	2.69	2.123	1.878	862	16
27.05.2017	11:03:45	200689	12.5	2.577	2.699	2.123	1.878	840	15
27.05.2017	11:04:00	200690	12.5	2.577	2.709	2.142	1.878	840	24
27.05.2017	11:04:15	200691	12.5	2.586	2.718	2.142	1.878	898	9
27.05.2017	11:04:30	200692	12.5	2.586	2.728	2.142	1.887	903	0
27.05.2017	11:04:45	200693	12.5	2.586	2.728	2.152	1.878	903	0
27.05.2017	11:05:00	200694	12.5	2.586	2.728	2.161	1.878	903	11
27.05.2017	11:05:15	200695	12.5	2.596	2.728	2.161	1.878	903	26
27.05.2017	11:05:30	200696	12.5	2.605	2.747	2.18	1.878	912	17
27.05.2017	11:05:45	200697	12.5	2.614	2.747	2.199	1.878	921	20
27.05.2017	11:06:00	200698	12.5	2.624	2.766	2.189	1.878	921	15
27.05.2017	11:06:15	200699	12.5	2.624	2.766	2.199	1.878	922	14
27.05.2017	11:06:30	200700	12.5	2.624	2.784	2.199	1.887	924	17
27.05.2017	11:06:45	200701	12.5	2.624	2.784	2.199	1.878	924	18
27.05.2017	11:07:00	200702	12.5	2.633	2.803	2.199	1.878	927	16
27.05.2017	11:07:15	200703	12.5	2.633	2.822	2.208	1.878	928	17
27.05.2017	11:07:30	200704	12.5	2.652	2.841	2.218	1.878	939	21
27.05.2017	11:07:45	200705	12.5	2.662	2.841	2.218	1.878	939	24
27.05.2017	11:08:00	200706	12.5	2.671	2.841	2.218	1.878	954	10
27.05.2017	11:08:15	200707	12.49	2.662	2.841	2.237	1.878	958	0
27.05.2017	11:08:30	200708	12.49	2.662	2.841	2.246	1.878	1006	0
27.05.2017	11:08:45	200709	12.49	2.652	2.841	2.246	1.878	958	0
27.05.2017	11:09:00	200710	12.49	2.643	2.822	2.246	1.887	1006	0
27.05.2017	11:09:15	200711	12.5	2.633	2.822	2.237	1.878	1006	0
27.05.2017	11:09:30	200712	12.5	2.624	2.803	2.237	1.887	1006	0
27.05.2017	11:09:45	200713	12.49	2.605	2.803	2.237	1.878	1006	0
27.05.2017	11:10:00	200714	12.49	2.596	2.784	2.218	1.878	1008	0
27.05.2017	11:10:15	200715	12.49	2.577	2.784	2.218	1.878	998	0
27.05.2017	11:10:30	200716	12.49	2.567	2.766	2.218	1.878	1008	0
27.05.2017	11:10:45	200717	12.49	2.558	2.747	2.199	1.878	1008	0
27.05.2017	11:11:00	200718	12.49	2.548	2.747	2.199	1.887	1018	0
27.05.2017	11:11:15	200719	12.49	2.529	2.728	2.189	1.878	1007	0
27.05.2017	11:11:30	200720	12.49	2.52	2.718	2.18	1.887	1007	0
27.05.2017	11:11:45	200721	12.49	2.51	2.709	2.18	1.878	1005	0
27.05.2017	11:12:00	200722	12.49	2.501	2.69	2.18	1.878	1005	0
27.05.2017	11:12:15	200723	12.49	2.482	2.671	2.171	1.878	1007	0
27.05.2017	11:12:30	200724	12.49	2.473	2.662	2.161	1.878	1017	0
27.05.2017	11:12:45	200725	12.49	2.463	2.652	2.161	1.878	1014	0
27.05.2017	11:13:00	200726	12.49	2.454	2.633	2.161	1.878	1018	0
27.05.2017	11:13:15	200727	12.49	2.435	2.633	2.142	1.878	1018	0
27.05.2017	11:13:30	200728	12.49	2.426	2.614	2.142	1.878	1022	0
27.05.2017	11:13:45	200729	12.49	2.416	2.596	2.142	1.878	1022	0
27.05.2017	11:14:00	200730	12.49	2.407	2.596	2.123	1.878	1017	0
27.05.2017	11:14:15	200731	12.49	2.397	2.577	2.123	1.887	1022	0
27.05.2017	11:14:30	200732	12.49	2.397	2.567	2.123	1.878	1033	0
27.05.2017	11:14:45	200733	12.49	2.378	2.558	2.104	1.878	1033	0
27.05.2017	11:15:00	200734	12.49	2.369	2.548	2.104	1.878	1033	0
27.05.2017	11:15:15	200735	12.49	2.359	2.539	2.104	1.887	1033	0
27.05.2017	11:15:30	200736	12.54	2.35	2.52	2.104	1.878	1022	0
27.05.2017	11:15:45	200737	12.58	2.341	2.52	2.095	1.878	1022	0
27.05.2017	11:16:00	200738	12.6	2.331	2.501	2.086	1.878	1039	0
27.05.2017	11:16:15	200739	12.63	2.322	2.501	2.086	1.878	1031	0
27.05.2017	11:16:30	200740	12.63	2.322	2.482	2.076	1.878	1023	0
27.05.2017	11:16:45	200741	12.65	2.322	2.482	2.067	1.878	1035	0
27.05.2017	11:17:00	200742	12.66	2.303	2.473	2.067	1.878	1023	0
27.05.2017	11:17:15	200743	12.68	2.303	2.463	2.067	1.878	1024	0
27.05.2017	11:17:30	200744	12.68	2.293	2.444	2.067	1.878	1022	0
27.05.2017	11:17:45	200745	12.7	2.284	2.444	2.057	1.878	1024	0
27.05.2017	11:18:00	200746	12.7	2.284	2.435	2.048	1.878	1035	0
27.05.2017	11:18:15	200747	12.71	2.284	2.426	2.048	1.878	1028	0
27.05.2017	11:18:30	200748	12.72	2.265	2.426	2.048	1.878	1024	0
27.05.2017	11:18:45	200749	12.73	2.265	2.407	2.048	1.878	1028	0
27.05.2017	11:19:00	200750	12.74	2.265	2.407	2.048	1.878	1028	0
27.05.2017	11:19:15	200751	12.75	2.255	2.397	2.038	1.878	1021	0
27.05.2017	11:19:30	200752	12.76	2.246	2.388	2.029	1.878	1027	0
27.05.2017	11:19:45	200753	12.76	2.246	2.388	2.029	1.878	1016	0
27.05.2017	11:20:00	200754	12.77	2.246	2.369	2.029	1.878	1021	0
27.05.2017	11:20:15	200755	12.78	2.246	2.369	2.029	1.878	1016	0
27.05.2017	11:20:30	200756	12.79	2.246	2.369	2.019	1.878	1013	0
27.05.2017	11:20:45	200757	12.81	2.227	2.35	2.019	1.878	1018	0
27.05.2017	11:21:00	200758	12.8	2.227	2.35	2.019	1.878	1016	0
27.05.2017	11:21:15	200759	12.81	2.227	2.35	2.01	1.878	1013	0
27.05.2017	11:21:30	200760	12.82	2.227	2.331	2.01	1.878	1001	0
27.05.2017	11:21:45	200761	12.83	2.218	2.331	2.01	1.878	999	0
27.05.2017	11:22:00	200762	12.83	2.208	2.331	2.01	1.878	994	0
27.05.2017	11:22:15	200763	12.85	2.208	2.322	2.01	1.878	995	0
27.05.2017	11:22:30	200764	12.85	2.208	2.322	2.01	1.878	994	0
27.05.2017	11:22:45	200765	12.86	2.208	2.312	2.01	1.878	994	0
27.05.2017	11:23:00	200766	12.85	2.199	2.312	1.991	1.878	979	0
27.05.2017	11:23:15	200767	12.86	2.199	2.293	1.991	1.878	975	0
27.05.2017	11:23:30	200768	12.86	2.189	2.293	1.991	1.878	968	0
27.05.2017	11:23:45	200769	12.87	2.189	2.293	1.991	1.878	967	0
27.05.2017	11:24:00	200770	12.87	2.189	2.293	1.991	1.878	968	0
27.05.2017	11:24:15	200771	12.87	2.189	2.284	1.991	1.878	952	0
27.05.2017	11:24:30	200772	12.89	2.189	2.274	1.991	1.878	960	0
27.05.2017	11:24:45	200773	12.89	2.189	2.274	1.991	1.887	950	0
27.05.2017	11:25:00	200774	12.89	2.18	2.265	1.982	1.878	944	0
27.05.2017	11:25:15	200775	12.9	2.18	2.255	1.982	1.878	950	0
27.05.2017	11:25:30	200776	12.9	2.18	2.255	1.972	1.878	950	0
27.05.2017	11:25:45	200777	12.85	2.171	2.255	1.982	1.887	934	0
27.05.2017	11:26:00	200778	12.82	2.171	2.255	1.972	1.887	931	0
27.05.2017	11:26:15	200779	12.81	2.171	2.246	1.972	1.887	924	0
27.05.2017	11:26:30	200780	12.8	2.171	2.237	1.972	1.887	931	0
27.05.2017	11:26:45	200781	12.79	2.171	2.237	1.972	1.887	922	0
27.05.2017	11:27:00	200782	12.78	2.171	2.237	1.972	1.887	922	0
27.05.2017	11:27:15	200783	12.77	2.171	2.237	1.972	1.887	922	0
27.05.2017	11:27:30	200784	12.76	2.161	2.218	1.972	1.887	916	0
27.05.2017	11:27:45	200785	12.76	2.161	2.218	1.972	1.887	914	0
27.05.2017	11:28:00	200786	12.75	2.152	2.218	1.963	1.878	901	0
27.05.2017	11:28:15	200787	12.74	2.152	2.218	1.963	1.878	896	0
27.05.2017	11:28:30	200788	12.74	2.152	2.218	1.953	1.878	892	0
27.05.2017	11:28:45	200789	12.73	2.152	2.208	1.953	1.878	879	0
27.05.2017	11:29:00	200790	12.72	2.152	2.208	1.953	1.878	878	0
27.05.2017	11:29:15	200791	12.72	2.152	2.199	1.953	1.878	879	0
27.05.2017	11:29:30	200792	12.71	2.152	2.199	1.953	1.878	867	0
27.05.2017	11:29:45	200793	12.71	2.152	2.199	1.953	1.878	856	0
27.05.2017	11:30:00	200794	12.7	2.152	2.199	1.953	1.878	867	0
27.05.2017	11:30:15	200795	12.7	2.152	2.189	1.953	1.878	853	0
27.05.2017	11:30:30	200796	12.69	2.152	2.18	1.953	1.878	851	0
27.05.2017	11:30:45	200797	12.69	2.142	2.18	1.953	1.878	853	0
27.05.2017	11:31:00	200798	12.69	2.142	2.18	1.953	1.878	851	0
27.05.2017	11:31:15	200799	12.68	2.142	2.18	1.944	1.878	847	0
27.05.2017	11:31:30	200800	12.67	2.142	2.18	1.944	1.887	846	0
27.05.2017	11:31:45	200801	12.67	2.133	2.171	1.944	1.878	830	0
27.05.2017	11:32:00	200802	12.67	2.133	2.171	1.944	1.878	829	0
27.05.2017	11:32:15	200803	12.66	2.133	2.161	1.934	1.878	823	0
27.05.2017	11:32:30	200804	12.66	2.133	2.161	1.934	1.878	818	0
27.05.2017	11:32:45	200805	12.66	2.133	2.161	1.934	1.878	817	0
27.05.2017	11:33:00	200806	12.65	2.133	2.161	1.934	1.878	811	0
27.05.2017	11:33:15	200807	12.65	2.133	2.161	1.934	1.878	804	0
27.05.2017	11:33:30	200808	12.65	2.133	2.161	1.934	1.878	796.1	0
27.05.2017	11:33:45	200809	12.65	2.133	2.152	1.934	1.878	804	0
27.05.2017	11:34:00	200810	12.64	2.133	2.142	1.934	1.878	796.1	0
27.05.2017	11:34:15	200811	12.64	2.133	2.142	1.934	1.878	792	0
27.05.2017	11:34:30	200812	12.64	2.133	2.142	1.934	1.878	792	0
27.05.2017	11:34:45	200813	12.64	2.133	2.142	1.934	1.878	792	0
27.05.2017	11:35:00	200814	12.63	2.133	2.142	1.934	1.878	794.7	0
27.05.2017	11:35:15	200815	12.62	2.133	2.142	1.934	1.878	792	0
27.05.2017	11:35:30	200816	12.62	2.123	2.142	1.925	1.878	794.7	0
27.05.2017	11:35:45	200817	12.62	2.133	2.142	1.934	1.878	785.2	0
27.05.2017	11:36:00	200818	12.62	2.133	2.142	1.925	1.878	783.1	0
27.05.2017	11:36:15	200819	12.62	2.133	2.142	1.925	1.878	783.1	0
27.05.2017	11:36:30	200820	12.61	2.123	2.133	1.925	1.878	792	0
27.05.2017	11:36:45	200821	12.61	2.133	2.133	1.915	1.878	779.7	0
27.05.2017	11:37:00	200822	12.61	2.123	2.133	1.915	1.878	777.7	0
27.05.2017	11:37:15	200823	12.61	2.123	2.123	1.915	1.878	775.6	0
27.05.2017	11:37:30	200824	12.61	2.123	2.123	1.915	1.878	775	0
27.05.2017	11:37:45	200825	12.6	2.123	2.123	1.915	1.878	775.6	0
27.05.2017	11:38:00	200826	12.6	2.123	2.123	1.915	1.878	771.5	0
27.05.2017	11:38:15	200827	12.6	2.123	2.123	1.915	1.878	763.4	0
27.05.2017	11:38:30	200828	12.6	2.123	2.123	1.915	1.887	763.4	0
27.05.2017	11:38:45	200829	12.6	2.114	2.123	1.915	1.878	759.3	0
27.05.2017	11:39:00	200830	12.6	2.123	2.123	1.915	1.878	757.2	0
27.05.2017	11:39:15	200831	12.59	2.114	2.123	1.915	1.878	736.8	0
27.05.2017	11:39:30	200832	12.59	2.123	2.114	1.915	1.878	747	0
27.05.2017	11:39:45	200833	12.59	2.123	2.114	1.915	1.878	748.4	0
27.05.2017	11:40:00	200834	12.59	2.114	2.114	1.915	1.878	734.8	0
27.05.2017	11:40:15	200835	12.59	2.123	2.104	1.915	1.878	734.8	0
27.05.2017	11:40:30	200836	12.58	2.114	2.104	1.915	1.887	734.1	0
27.05.2017	11:40:45	200837	12.56	2.114	2.104	1.915	1.878	736.8	0
27.05.2017	11:41:00	200838	12.56	2.114	2.104	1.915	1.878	723.8	0
27.05.2017	11:41:15	200839	12.56	2.114	2.104	1.915	1.878	729.3	0
27.05.2017	11:41:30	200840	12.57	2.114	2.104	1.915	1.878	729.3	0
27.05.2017	11:41:45	200841	12.56	2.114	2.104	1.915	1.878	723.8	0
27.05.2017	11:42:00	200842	12.56	2.114	2.104	1.915	1.878	715.7	0
27.05.2017	11:42:15	200843	12.56	2.114	2.104	1.915	1.878	707.5	0
27.05.2017	11:42:30	200844	12.56	2.114	2.104	1.915	1.878	715	0
27.05.2017	11:42:45	200845	12.57	2.114	2.104	1.915	1.878	703.4	0
27.05.2017	11:43:00	200846	12.56	2.114	2.104	1.915	1.878	699.3	0
27.05.2017	11:43:15	200847	12.56	2.114	2.104	1.915	1.887	695.2	0
27.05.2017	11:43:30	200848	12.56	2.114	2.104	1.915	1.878	695.2	0
27.05.2017	11:43:45	200849	12.56	2.114	2.104	1.915	1.878	695.2	0
27.05.2017	11:44:00	200850	12.56	2.114	2.104	1.915	1.878	682.9	0
27.05.2017	11:44:15	200851	12.56	2.114	2.104	1.915	1.878	695.2	0
27.05.2017	11:44:30	200852	12.56	2.114	2.104	1.915	1.878	676.1	0
27.05.2017	11:44:45	200853	12.56	2.114	2.104	1.915	1.878	682.9	0
27.05.2017	11:45:00	200854	12.56	2.114	2.095	1.915	1.878	680.9	0
27.05.2017	11:45:15	200855	12.56	2.114	2.095	1.915	1.878	676.1	0
27.05.2017	11:45:30	200856	12.55	2.114	2.086	1.915	1.878	658.4	0
27.05.2017	11:45:45	200857	12.56	2.114	2.095	1.915	1.878	658.4	0
27.05.2017	11:46:00	200858	12.55	2.114	2.095	1.915	1.878	654.3	0
27.05.2017	11:46:15	200859	12.55	2.114	2.095	1.915	1.878	651.6	0
27.05.2017	11:46:30	200860	12.55	2.114	2.086	1.915	1.878	648.8	0
27.05.2017	11:46:45	200861	12.55	2.114	2.095	1.915	1.878	650.9	0
27.05.2017	11:47:00	200862	12.55	2.114	2.086	1.915	1.878	625.7	0
27.05.2017	11:47:15	200863	12.55	2.114	2.086	1.915	1.878	640.7	0
27.05.2017	11:47:30	200864	12.55	2.114	2.086	1.906	1.878	628.4	0
27.05.2017	11:47:45	200865	12.55	2.114	2.086	1.915	1.878	629.1	0
27.05.2017	11:48:00	200866	12.55	2.114	2.086	1.915	1.878	628.4	0
27.05.2017	11:48:15	200867	12.55	2.114	2.086	1.915	1.878	628.4	0
27.05.2017	11:48:30	200868	12.54	2.114	2.086	1.915	1.878	629.1	0
27.05.2017	11:48:45	200869	12.54	2.114	2.086	1.906	1.878	633.9	0
27.05.2017	11:49:00	200870	12.54	2.114	2.086	1.915	1.878	632.5	0
27.05.2017	11:49:15	200871	12.54	2.114	2.086	1.906	1.878	632.5	0
27.05.2017	11:49:30	200872	12.54	2.114	2.086	1.906	1.878	632.5	0
27.05.2017	11:49:45	200873	12.54	2.114	2.086	1.906	1.878	639.3	0
27.05.2017	11:50:00	200874	12.54	2.114	2.086	1.897	1.878	640.7	0
27.05.2017	11:50:15	200875	12.54	2.114	2.086	1.906	1.878	639.3	0
27.05.2017	11:50:30	200876	12.54	2.114	2.086	1.906	1.878	640.7	0
27.05.2017	11:50:45	200877	12.54	2.114	2.086	1.897	1.878	655.7	0
27.05.2017	11:51:00	200878	12.54	2.114	2.086	1.897	1.878	648.9	0
27.05.2017	11:51:15	200879	12.54	2.114	2.076	1.915	1.878	659.1	0
27.05.2017	11:51:30	200880	12.54	2.114	2.076	1.897	1.878	651.6	0
27.05.2017	11:51:45	200881	12.53	2.114	2.076	1.906	1.878	655	0
27.05.2017	11:52:00	200882	12.53	2.114	2.076	1.897	1.878	647.5	0
27.05.2017	11:52:15	200883	12.53	2.114	2.076	1.897	1.878	655	0
27.05.2017	11:52:30	200884	12.53	2.114	2.067	1.897	1.887	647.5	0
27.05.2017	11:52:45	200885	12.53	2.114	2.067	1.897	1.887	651.6	0
27.05.2017	11:53:00	200886	12.53	2.114	2.067	1.897	1.878	651.6	0
27.05.2017	11:53:15	200887	12.53	2.114	2.067	1.897	1.878	651.6	0
27.05.2017	11:53:30	200888	12.53	2.114	2.067	1.897	1.878	643.4	0
27.05.2017	11:53:45	200889	12.53	2.114	2.067	1.897	1.878	651.6	0
27.05.2017	11:54:00	200890	12.53	2.114	2.067	1.897	1.878	651.6	0
27.05.2017	11:54:15	200891	12.51	2.114	2.067	1.897	1.878	650.9	0
27.05.2017	11:54:30	200892	12.51	2.114	2.067	1.897	1.878	653	0
27.05.2017	11:54:45	200893	12.51	2.114	2.067	1.897	1.878	650.9	0
27.05.2017	11:55:00	200894	12.53	2.114	2.067	1.897	1.878	651.6	0
27.05.2017	11:55:15	200895	12.53	2.114	2.067	1.897	1.878	648.9	0
27.05.2017	11:55:30	200896	12.52	2.114	2.067	1.897	1.878	653	0
27.05.2017	11:55:45	200897	12.52	2.114	2.067	1.897	1.878	647.5	0
27.05.2017	11:56:00	200898	12.52	2.114	2.067	1.897	1.878	643.4	0
27.05.2017	11:56:15	200899	12.52	2.114	2.067	1.897	1.878	633.9	0
27.05.2017	11:56:30	200900	12.52	2.114	2.067	1.897	1.878	647.5	0
27.05.2017	11:56:45	200901	12.52	2.114	2.067	1.897	1.878	644.1	0
27.05.2017	11:57:00	200902	12.52	2.114	2.067	1.897	1.878	636.6	0
27.05.2017	11:57:15	200903	12.52	2.114	2.067	1.897	1.878	632.5	0
27.05.2017	11:57:30	200904	12.51	2.114	2.067	1.897	1.878	629.8	0
27.05.2017	11:57:45	200905	12.51	2.114	2.067	1.897	1.878	628.4	0
27.05.2017	11:58:00	200906	12.52	2.114	2.067	1.897	1.878	635.3	0
27.05.2017	11:58:15	200907	12.51	2.104	2.067	1.897	1.878	623	0
27.05.2017	11:58:30	200908	12.51	2.114	2.067	1.897	1.878	628.4	0
27.05.2017	11:58:45	200909	12.51	2.114	2.067	1.897	1.878	628.4	0
27.05.2017	11:59:00	200910	12.51	2.114	2.067	1.897	1.878	613.5	0
27.05.2017	11:59:15	200911	12.51	2.114	2.067	1.897	1.878	623	0
27.05.2017	11:59:30	200912	12.51	2.114	2.067	1.897	1.878	614.8	0
27.05.2017	11:59:45	200913	12.51	2.104	2.067	1.897	1.878	613.4	0
27.05.2017	12:00:00	200914	12.51	2.104	2.067	1.897	1.878	614.8	0
27.05.2017	12:00:15	200915	12.51	2.104	2.067	1.897	1.878	613.4	0
27.05.2017	12:00:30	200916	12.51	2.114	2.067	1.897	1.878	612.1	0
27.05.2017	12:00:45	200917	12.51	2.114	2.067	1.897	1.878	613.4	0
27.05.2017	12:01:00	200918	12.51	2.104	2.067	1.897	1.878	613.4	0
27.05.2017	12:01:15	200919	12.51	2.104	2.067	1.897	1.878	616.2	0
27.05.2017	12:01:30	200920	12.51	2.104	2.067	1.897	1.878	613.5	0
27.05.2017	12:01:45	200921	12.51	2.114	2.067	1.897	1.878	624.4	0
27.05.2017	12:02:00	200922	12.51	2.114	2.067	1.897	1.878	616.2	0
27.05.2017	12:02:15	200923	12.51	2.104	2.057	1.897	1.878	616.9	0
27.05.2017	12:02:30	200924	12.51	2.104	2.057	1.897	1.878	616.9	0
27.05.2017	12:02:45	200925	12.51	2.104	2.057	1.897	1.878	616.2	0
27.05.2017	12:03:00	200926	12.51	2.114	2.057	1.897	1.878	616.9	0
27.05.2017	12:03:15	200927	12.51	2.104	2.067	1.897	1.878	614.8	0
27.05.2017	12:03:30	200928	12.51	2.104	2.057	1.897	1.878	618.2	0
27.05.2017	12:03:45	200929	12.51	2.104	2.067	1.897	1.878	614.8	0
27.05.2017	12:04:00	200930	12.5	2.104	2.048	1.897	1.878	616.9	0
27.05.2017	12:04:15	200931	12.5	2.114	2.048	1.897	1.878	609.4	0
27.05.2017	12:04:30	200932	12.5	2.104	2.048	1.897	1.878	608	0
27.05.2017	12:04:45	200933	12.5	2.114	2.057	1.897	1.878	610.7	0
27.05.2017	12:05:00	200934	12.5	2.104	2.048	1.897	1.878	609.4	0
27.05.2017	12:05:15	200935	12.5	2.114	2.048	1.897	1.878	608	0
27.05.2017	12:05:30	200936	12.5	2.104	2.048	1.897	1.878	603.9	0
27.05.2017	12:05:45	200937	12.5	2.104	2.048	1.897	1.878	609.4	0
27.05.2017	12:06:00	200938	12.5	2.104	2.048	1.897	1.878	605.3	0
27.05.2017	12:06:15	200939	12.5	2.104	2.057	1.897	1.878	605.3	0
27.05.2017	12:06:30	200940	12.5	2.104	2.048	1.897	1.878	605.3	0
27.05.2017	12:06:45	200941	12.5	2.104	2.048	1.897	1.878	605.3	0
27.05.2017	12:07:00	200942	12.5	2.104	2.048	1.897	1.878	590.3	0
27.05.2017	12:07:15	200943	12.5	2.104	2.048	1.897	1.878	605.3	0
27.05.2017	12:07:30	200944	12.5	2.104	2.048	1.897	1.878	605.3	0
27.05.2017	12:07:45	200945	12.5	2.104	2.048	1.897	1.878	605.3	0
27.05.2017	12:08:00	200946	12.5	2.104	2.048	1.897	1.878	603.9	0
27.05.2017	12:08:15	200947	12.5	2.104	2.048	1.897	1.878	603.9	0
27.05.2017	12:08:30	200948	12.5	2.104	2.048	1.897	1.878	601.2	0
27.05.2017	12:08:45	200949	12.5	2.104	2.048	1.897	1.878	594.4	0
27.05.2017	12:09:00	200950	12.5	2.104	2.048	1.897	1.878	594.4	0
27.05.2017	12:09:15	200951	12.5	2.104	2.048	1.897	1.878	601.2	0
27.05.2017	12:09:30	200952	12.5	2.104	2.048	1.897	1.878	601.2	0
27.05.2017	12:09:45	200953	12.5	2.104	2.048	1.897	1.878	601.2	0
27.05.2017	12:10:00	200954	12.5	2.104	2.048	1.897	1.878	603.9	0
27.05.2017	12:10:15	200955	12.5	2.104	2.048	1.897	1.878	603.9	0
27.05.2017	12:10:30	200956	12.5	2.104	2.048	1.897	1.878	602.5	0
27.05.2017	12:10:45	200957	12.5	2.104	2.048	1.897	1.878	602.5	0
27.05.2017	12:11:00	200958	12.5	2.104	2.048	1.897	1.878	605.3	0
27.05.2017	12:11:15	200959	12.5	2.104	2.048	1.897	1.878	601.9	0
27.05.2017	12:11:30	200960	12.5	2.104	2.048	1.897	1.878	605.3	0
27.05.2017	12:11:45	200961	12.5	2.104	2.048	1.897	1.878	601.9	0
27.05.2017	12:12:00	200962	12.5	2.104	2.048	1.897	1.878	601.9	0
27.05.2017	12:12:15	200963	12.5	2.104	2.048	1.897	1.878	595.7	0
27.05.2017	12:12:30	200964	12.49	2.104	2.048	1.897	1.878	605.3	0
27.05.2017	12:12:45	200965	12.5	2.104	2.048	1.897	1.878	603.9	0
27.05.2017	12:13:00	200966	12.5	2.104	2.048	1.897	1.878	603.9	0
27.05.2017	12:13:15	200967	12.49	2.104	2.048	1.897	1.878	595.7	0
27.05.2017	12:13:30	200968	12.49	2.104	2.048	1.897	1.878	602.6	0
27.05.2017	12:13:45	200969	12.49	2.104	2.048	1.897	1.878	597.1	0
27.05.2017	12:14:00	200970	12.49	2.104	2.048	1.897	1.878	597.1	0
27.05.2017	12:14:15	200971	12.49	2.104	2.048	1.897	1.878	595.7	0
27.05.2017	12:14:30	200972	12.49	2.104	2.048	1.897	1.878	603.9	0
27.05.2017	12:14:45	200973	12.49	2.104	2.048	1.897	1.878	591.6	0
27.05.2017	12:15:00	200974	12.49	2.114	2.048	1.897	1.878	591.6	0
27.05.2017	12:15:15	200975	12.49	2.104	2.048	1.897	1.878	590.3	0
27.05.2017	12:15:30	200976	12.49	2.104	2.048	1.897	1.878	582.8	0
27.05.2017	12:15:45	200977	12.49	2.104	2.048	1.897	1.878	591.6	0
27.05.2017	12:16:00	200978	12.49	2.104	2.048	1.897	1.878	591.6	0
27.05.2017	12:16:15	200979	12.49	2.104	2.048	1.897	1.878	591	0
27.05.2017	12:16:30	200980	12.49	2.104	2.048	1.897	1.878	590.3	0
27.05.2017	12:16:45	200981	12.49	2.104	2.048	1.897	1.887	595.7	0
27.05.2017	12:17:00	200982	12.49	2.104	2.048	1.897	1.887	597.1	0
27.05.2017	12:17:15	200983	12.49	2.104	2.048	1.897	1.878	594.4	0
27.05.2017	12:17:30	200984	12.49	2.104	2.048	1.897	1.887	594.4	0
27.05.2017	12:17:45	200985	12.49	2.104	2.048	1.897	1.878	586.9	0
27.05.2017	12:18:00	200986	12.49	2.104	2.048	1.897	1.878	590.9	0
27.05.2017	12:18:15	200987	12.49	2.104	2.048	1.897	1.878	590.9	0
27.05.2017	12:18:30	200988	12.49	2.104	2.048	1.897	1.878	590.9	0
27.05.2017	12:18:45	200989	12.49	2.104	2.048	1.897	1.878	586.2	0
27.05.2017	12:19:00	200990	12.49	2.104	2.048	1.897	1.878	588.9	0
27.05.2017	12:19:15	200991	12.49	2.104	2.048	1.897	1.878	588.9	0
27.05.2017	12:19:30	200992	12.49	2.104	2.048	1.897	1.878	590.3	0
27.05.2017	12:19:45	200993	12.49	2.104	2.048	1.897	1.878	590.3	0
27.05.2017	12:20:00	200994	12.49	2.104	2.048	1.897	1.878	590.3	0
27.05.2017	12:20:15	200995	12.49	2.104	2.048	1.897	1.878	588.9	0
27.05.2017	12:20:30	200996	12.49	2.104	2.048	1.897	1.878	588.9	0
27.05.2017	12:20:45	200997	12.49	2.104	2.048	1.897	1.878	588.9	0
27.05.2017	12:21:00	200998	12.49	2.104	2.048	1.897	1.878	583.5	0
27.05.2017	12:21:15	200999	12.49	2.104	2.048	1.897	1.878	587.5	0
27.05.2017	12:21:30	201000	12.49	2.104	2.048	1.897	1.878	583.4	0
27.05.2017	12:21:45	201001	12.49	2.104	2.048	1.897	1.878	584.8	0
27.05.2017	12:22:00	201002	12.49	2.104	2.048	1.897	1.878	580.7	0
27.05.2017	12:22:15	201003	12.49	2.104	2.048	1.897	1.878	590.3	0
27.05.2017	12:22:30	201004	12.49	2.104	2.048	1.897	1.878	590.3	0
27.05.2017	12:22:45	201005	12.49	2.104	2.048	1.897	1.878	582.8	0
27.05.2017	12:23:00	201006	12.49	2.104	2.048	1.897	1.878	580.7	0
27.05.2017	12:23:15	201007	12.49	2.104	2.048	1.897	1.878	580.7	0
27.05.2017	12:23:30	201008	12.49	2.104	2.048	1.897	1.878	578	0
27.05.2017	12:23:45	201009	12.49	2.104	2.048	1.897	1.878	578	0
27.05.2017	12:24:00	201010	12.49	2.104	2.048	1.897	1.878	578	0
27.05.2017	12:24:15	201011	12.49	2.104	2.048	1.897	1.878	580.7	0
27.05.2017	12:24:30	201012	12.49	2.104	2.048	1.897	1.878	582.1	0
27.05.2017	12:24:45	201013	12.49	2.104	2.048	1.897	1.878	583.5	0
27.05.2017	12:25:00	201014	12.49	2.104	2.048	1.897	1.878	583.5	0
27.05.2017	12:25:15	201015	12.49	2.104	2.048	1.897	1.878	582.1	0
27.05.2017	12:25:30	201016	12.49	2.104	2.048	1.897	1.878	584.8	0
27.05.2017	12:25:45	201017	12.49	2.104	2.048	1.897	1.878	586.9	0
27.05.2017	12:26:00	201018	12.49	2.104	2.048	1.897	1.878	584.8	0
27.05.2017	12:26:15	201019	12.49	2.104	2.048	1.897	1.878	591.6	0
27.05.2017	12:26:30	201020	12.49	2.104	2.048	1.897	1.878	587.6	0
27.05.2017	12:26:45	201021	12.49	2.104	2.048	1.897	1.878	591.6	0
27.05.2017	12:27:00	201022	12.49	2.104	2.048	1.897	1.878	591.6	0
27.05.2017	12:27:15	201023	12.49	2.104	2.048	1.897	1.878	586.2	0
27.05.2017	12:27:30	201024	12.49	2.104	2.048	1.897	1.878	591.6	0
27.05.2017	12:27:45	201025	12.49	2.104	2.048	1.897	1.878	591.6	0
27.05.2017	12:28:00	201026	12.49	2.104	2.048	1.897	1.878	593	0
27.05.2017	12:28:15	201027	12.49	2.104	2.048	1.897	1.878	593	0
27.05.2017	12:28:30	201028	12.49	2.104	2.048	1.897	1.878	595.7	0
27.05.2017	12:28:45	201029	12.49	2.104	2.048	1.897	1.878	586.2	0
27.05.2017	12:29:00	201030	12.49	2.104	2.048	1.897	1.878	595.7	0
27.05.2017	12:29:15	201031	12.49	2.104	2.048	1.897	1.878	593	0
27.05.2017	12:29:30	201032	12.49	2.104	2.048	1.897	1.878	586.2	0
27.05.2017	12:29:45	201033	12.48	2.104	2.038	1.897	1.878	590.3	0
27.05.2017	12:30:00	201034	12.49	2.104	2.048	1.897	1.878	590.3	0
27.05.2017	12:30:15	201035	12.48	2.104	2.038	1.897	1.878	582.1	0
27.05.2017	12:30:30	201036	12.48	2.104	2.038	1.897	1.878	586.2	0
27.05.2017	12:30:45	201037	12.48	2.104	2.048	1.897	1.878	586.2	0
27.05.2017	12:31:00	201038	12.48	2.104	2.048	1.897	1.887	586.2	0
27.05.2017	12:31:15	201039	12.48	2.104	2.048	1.897	1.878	580.1	0
27.05.2017	12:31:30	201040	12.48	2.104	2.048	1.897	1.878	586.2	0
27.05.2017	12:31:45	201041	12.48	2.104	2.048	1.897	1.878	583.5	0
27.05.2017	12:32:00	201042	12.48	2.104	2.048	1.897	1.878	586.2	0
27.05.2017	12:32:15	201043	12.48	2.104	2.048	1.897	1.878	586.2	0
27.05.2017	12:32:30	201044	12.48	2.104	2.048	1.897	1.878	586.2	0
27.05.2017	12:32:45	201045	12.48	2.104	2.048	1.897	1.878	582.1	0
27.05.2017	12:33:00	201046	12.48	2.104	2.038	1.897	1.878	586.2	0
27.05.2017	12:33:15	201047	12.48	2.104	2.038	1.897	1.878	588.9	0
27.05.2017	12:33:30	201048	12.48	2.104	2.048	1.897	1.878	589.6	0
27.05.2017	12:33:45	201049	12.48	2.104	2.048	1.897	1.878	586.2	0
27.05.2017	12:34:00	201050	12.48	2.104	2.038	1.897	1.878	586.2	0
27.05.2017	12:34:15	201051	12.48	2.104	2.048	1.897	1.878	590.3	0
27.05.2017	12:34:30	201052	12.48	2.104	2.038	1.897	1.878	591	0
27.05.2017	12:34:45	201053	12.48	2.104	2.048	1.897	1.878	590.3	0
27.05.2017	12:35:00	201054	12.48	2.104	2.029	1.897	1.878	587.6	0
27.05.2017	12:35:15	201055	12.48	2.104	2.048	1.897	1.878	583.5	0
27.05.2017	12:35:30	201056	12.48	2.104	2.038	1.897	1.878	584.9	0
27.05.2017	12:35:45	201057	12.48	2.104	2.038	1.897	1.878	583.5	0
27.05.2017	12:36:00	201058	12.48	2.104	2.048	1.897	1.878	584.9	0
27.05.2017	12:36:15	201059	12.48	2.104	2.038	1.897	1.878	583.5	0
27.05.2017	12:36:30	201060	12.48	2.104	2.038	1.897	1.878	583.5	0
27.05.2017	12:36:45	201061	12.48	2.104	2.038	1.897	1.878	580.7	0
27.05.2017	12:37:00	201062	12.48	2.104	2.029	1.897	1.878	575.3	0
27.05.2017	12:37:15	201063	12.48	2.104	2.029	1.897	1.878	583.5	0
27.05.2017	12:37:30	201064	12.48	2.104	2.029	1.897	1.878	580.7	0
27.05.2017	12:37:45	201065	12.48	2.104	2.038	1.897	1.878	583.5	0
27.05.2017	12:38:00	201066	12.48	2.104	2.038	1.897	1.878	580.8	0
27.05.2017	12:38:15	201067	12.48	2.104	2.029	1.897	1.878	580.8	0
27.05.2017	12:38:30	201068	12.48	2.104	2.029	1.897	1.878	576.7	0
27.05.2017	12:38:45	201069	12.48	2.104	2.029	1.897	1.878	575.3	0
27.05.2017	12:39:00	201070	12.48	2.104	2.029	1.897	1.878	578	0
27.05.2017	12:39:15	201071	12.48	2.104	2.038	1.897	1.878	578	0
27.05.2017	12:39:30	201072	12.48	2.104	2.038	1.887	1.878	578	0
27.05.2017	12:39:45	201073	12.48	2.104	2.029	1.897	1.878	578	0
27.05.2017	12:40:00	201074	12.48	2.104	2.038	1.897	1.878	576.7	0
27.05.2017	12:40:15	201075	12.48	2.104	2.029	1.897	1.878	576.7	0
27.05.2017	12:40:30	201076	12.48	2.104	2.029	1.887	1.878	576.7	0
27.05.2017	12:40:45	201077	12.48	2.104	2.038	1.887	1.878	576.7	0
27.05.2017	12:41:00	201078	12.48	2.104	2.029	1.897	1.878	578	0
27.05.2017	12:41:15	201079	12.48	2.104	2.029	1.887	1.878	578	0
27.05.2017	12:41:30	201080	12.48	2.104	2.038	1.878	1.878	578	0
27.05.2017	12:41:45	201081	12.48	2.095	2.029	1.887	1.878	578	0
27.05.2017	12:42:00	201082	12.48	2.104	2.029	1.887	1.878	578	0
27.05.2017	12:42:15	201083	12.48	2.104	2.029	1.887	1.878	578	0
27.05.2017	12:42:30	201084	12.48	2.104	2.029	1.878	1.887	572.6	0
27.05.2017	12:42:45	201085	12.48	2.104	2.029	1.897	1.878	572.6	0
27.05.2017	12:43:00	201086	12.48	2.104	2.038	1.887	1.878	576.7	0
27.05.2017	12:43:15	201087	12.48	2.104	2.029	1.897	1.878	575.3	0
27.05.2017	12:43:30	201088	12.48	2.104	2.029	1.897	1.878	578	0
27.05.2017	12:43:45	201089	12.48	2.104	2.038	1.887	1.878	573.9	0
27.05.2017	12:44:00	201090	12.48	2.104	2.029	1.887	1.878	579.4	0
27.05.2017	12:44:15	201091	12.48	2.104	2.038	1.887	1.887	584.9	0
27.05.2017	12:44:30	201092	12.48	2.104	2.029	1.887	1.878	571.2	0
27.05.2017	12:44:45	201093	12.48	2.104	2.038	1.887	1.878	573.9	0
27.05.2017	12:45:00	201094	12.48	2.104	2.038	1.887	1.878	573.9	0
27.05.2017	12:45:15	201095	12.48	2.104	2.038	1.887	1.878	578	0
27.05.2017	12:45:30	201096	12.48	2.095	2.029	1.887	1.878	580.1	0
27.05.2017	12:45:45	201097	12.48	2.104	2.038	1.887	1.878	576.7	0
27.05.2017	12:46:00	201098	12.48	2.104	2.029	1.887	1.878	578	0
27.05.2017	12:46:15	201099	12.48	2.104	2.038	1.887	1.878	578	0
27.05.2017	12:46:30	201100	12.48	2.104	2.029	1.887	1.878	572.6	0
27.05.2017	12:46:45	201101	12.48	2.104	2.038	1.887	1.878	575.3	0
27.05.2017	12:47:00	201102	12.48	2.104	2.029	1.887	1.878	576	0
27.05.2017	12:47:15	201103	12.48	2.104	2.038	1.878	1.878	575.3	0
27.05.2017	12:47:30	201104	12.48	2.104	2.038	1.887	1.878	573.9	0
27.05.2017	12:47:45	201105	12.48	2.104	2.038	1.897	1.878	573.9	0
27.05.2017	12:48:00	201106	12.48	2.104	2.038	1.887	1.878	567.8	0
27.05.2017	12:48:15	201107	12.48	2.104	2.048	1.887	1.878	572.6	0
27.05.2017	12:48:30	201108	12.48	2.104	2.038	1.887	1.878	576.7	0
27.05.2017	12:48:45	201109	12.48	2.104	2.038	1.887	1.878	565.8	0
27.05.2017	12:49:00	201110	12.48	2.104	2.038	1.887	1.878	571.9	0
27.05.2017	12:49:15	201111	12.48	2.104	2.038	1.887	1.878	576.7	0
27.05.2017	12:49:30	201112	12.48	2.104	2.038	1.887	1.878	573.9	0
27.05.2017	12:49:45	201113	12.48	2.104	2.038	1.887	1.878	573.9	0
27.05.2017	12:50:00	201114	12.48	2.104	2.048	1.887	1.878	575.3	0
27.05.2017	12:50:15	201115	12.48	2.104	2.048	1.887	1.878	575.3	0
27.05.2017	12:50:30	201116	12.48	2.104	2.038	1.897	1.878	572.6	0
27.05.2017	12:50:45	201117	12.48	2.095	2.038	1.887	1.878	564.4	0
27.05.2017	12:51:00	201118	12.48	2.104	2.048	1.897	1.878	575.3	0
27.05.2017	12:51:15	201119	12.48	2.104	2.038	1.887	1.878	564.4	0
27.05.2017	12:51:30	201120	12.48	2.104	2.029	1.897	1.878	572.6	0
27.05.2017	12:51:45	201121	12.48	2.104	2.048	1.897	1.878	571.2	0
27.05.2017	12:52:00	201122	12.48	2.104	2.038	1.897	1.878	571.2	0
27.05.2017	12:52:15	201123	12.48	2.104	2.038	1.887	1.878	571.2	0
27.05.2017	12:52:30	201124	12.48	2.095	2.038	1.887	1.878	571.2	0
27.05.2017	12:52:45	201125	12.48	2.104	2.038	1.887	1.878	571.2	0
27.05.2017	12:53:00	201126	12.48	2.104	2.038	1.887	1.878	571.2	0
27.05.2017	12:53:15	201127	12.48	2.104	2.038	1.887	1.878	571.2	0
27.05.2017	12:53:30	201128	12.48	2.104	2.029	1.887	1.878	570.5	0
27.05.2017	12:53:45	201129	12.48	2.095	2.038	1.897	1.878	569.9	0
27.05.2017	12:54:00	201130	12.48	2.095	2.029	1.897	1.878	564.4	0
27.05.2017	12:54:15	201131	12.48	2.104	2.029	1.897	1.878	560.3	0
27.05.2017	12:54:30	201132	12.48	2.104	2.038	1.887	1.878	564.4	0
27.05.2017	12:54:45	201133	12.48	2.095	2.029	1.897	1.878	561.7	0
27.05.2017	12:55:00	201134	12.48	2.104	2.038	1.887	1.878	569.9	0
27.05.2017	12:55:15	201135	12.48	2.104	2.029	1.897	1.878	559	0
27.05.2017	12:55:30	201136	12.48	2.104	2.029	1.897	1.878	561.7	0
27.05.2017	12:55:45	201137	12.48	2.104	2.029	1.897	1.878	569.9	0
27.05.2017	12:56:00	201138	12.48	2.104	2.038	1.897	1.878	561.7	0
27.05.2017	12:56:15	201139	12.48	2.104	2.029	1.897	1.878	561.7	0
27.05.2017	12:56:30	201140	12.48	2.104	2.038	1.887	1.878	560.3	0
27.05.2017	12:56:45	201141	12.48	2.104	2.038	1.887	1.878	560.3	0
27.05.2017	12:57:00	201142	12.47	2.104	2.029	1.887	1.878	560.3	0
27.05.2017	12:57:15	201143	12.48	2.104	2.038	1.887	1.878	559.6	0
27.05.2017	12:57:30	201144	12.47	2.104	2.029	1.887	1.878	560.3	0
27.05.2017	12:57:45	201145	12.48	2.104	2.029	1.887	1.878	560.3	0
27.05.2017	12:58:00	201146	12.47	2.104	2.029	1.887	1.878	563.7	0
27.05.2017	12:58:15	201147	12.47	2.104	2.029	1.887	1.878	560.3	0
27.05.2017	12:58:30	201148	12.47	2.104	2.029	1.887	1.878	556.2	0
27.05.2017	12:58:45	201149	12.47	2.104	2.029	1.887	1.878	564.4	0
27.05.2017	12:59:00	201150	12.47	2.104	2.029	1.887	1.878	554.9	0
27.05.2017	12:59:15	201151	12.47	2.104	2.029	1.887	1.887	564.4	0
27.05.2017	12:59:30	201152	12.47	2.104	2.029	1.878	1.878	564.4	0
27.05.2017	12:59:45	201153	12.47	2.104	2.029	1.887	1.878	563.7	0
27.05.2017	13:00:00	201154	12.47	2.104	2.038	1.887	1.878	564.4	0
27.05.2017	13:00:15	201155	12.47	2.104	2.029	1.887	1.878	563.7	0
27.05.2017	13:00:30	201156	12.47	2.104	2.029	1.887	1.878	563.7	0
27.05.2017	13:00:45	201157	12.47	2.104	2.029	1.887	1.878	564.4	0
27.05.2017	13:01:00	201158	12.47	2.104	2.029	1.887	1.878	563	0
27.05.2017	13:01:15	201159	12.47	2.104	2.029	1.887	1.887	567.1	0
27.05.2017	13:01:30	201160	12.47	2.104	2.029	1.887	1.878	559.6	0
27.05.2017	13:01:45	201161	12.47	2.104	2.029	1.887	1.878	567.8	0
27.05.2017	13:02:00	201162	12.47	2.095	2.029	1.887	1.878	564.4	0
27.05.2017	13:02:15	201163	12.48	2.104	2.029	1.887	1.878	564.4	0
27.05.2017	13:02:30	201164	12.47	2.104	2.029	1.887	1.878	567.1	0
27.05.2017	13:02:45	201165	12.47	2.104	2.029	1.897	1.878	563.1	0
27.05.2017	13:03:00	201166	12.47	2.104	2.029	1.887	1.878	567.1	0
27.05.2017	13:03:15	201167	12.47	2.104	2.029	1.887	1.878	567.1	0
27.05.2017	13:03:30	201168	12.47	2.104	2.029	1.887	1.878	559	0
27.05.2017	13:03:45	201169	12.47	2.104	2.029	1.887	1.878	565.8	0
27.05.2017	13:04:00	201170	12.47	2.104	2.029	1.878	1.878	564.4	0
27.05.2017	13:04:15	201171	12.47	2.104	2.029	1.887	1.878	564.4	0
27.05.2017	13:04:30	201172	12.47	2.104	2.029	1.887	1.878	561.7	0
27.05.2017	13:04:45	201173	12.47	2.104	2.029	1.897	1.878	561	0
27.05.2017	13:05:00	201174	12.47	2.104	2.029	1.887	1.878	559.7	0
27.05.2017	13:05:15	201175	12.47	2.104	2.029	1.887	1.878	557.6	0
27.05.2017	13:05:30	201176	12.47	2.095	2.029	1.897	1.878	559	0
27.05.2017	13:05:45	201177	12.47	2.104	2.029	1.887	1.878	561	0
27.05.2017	13:06:00	201178	12.47	2.104	2.038	1.887	1.878	559	0
27.05.2017	13:06:15	201179	12.47	2.104	2.029	1.897	1.878	559	0
27.05.2017	13:06:30	201180	12.47	2.104	2.029	1.897	1.878	561.7	0
27.05.2017	13:06:45	201181	12.47	2.104	2.029	1.897	1.878	561.7	0
27.05.2017	13:07:00	201182	12.47	2.104	2.029	1.897	1.878	557.6	0
27.05.2017	13:07:15	201183	12.47	2.104	2.029	1.897	1.878	559	0
27.05.2017	13:07:30	201184	12.47	2.104	2.029	1.897	1.878	556.3	0
27.05.2017	13:07:45	201185	12.47	2.104	2.029	1.897	1.878	567.8	0
27.05.2017	14:01:00	201186	12.53	2.095	2.029	1.887	1.878	571.9	0
27.05.2017	15:01:00	201187	12.53	2.095	2.029	1.887	1.878	553.5	0
27.05.2017	16:01:00	201188	12.53	2.095	2.029	1.878	1.878	556.3	0
27.05.2017	16:24:15	201189	12.53	2.161	2.161	2.001	1.878	584.9	79
27.05.2017	16:24:30	201190	12.52	2.189	2.218	2.01	1.878	691.2	17
27.05.2017	16:24:45	201191	12.52	2.227	2.237	2.029	1.878	683.1	20
27.05.2017	16:25:00	201192	12.51	2.246	2.255	2.048	1.878	724	18
27.05.2017	16:25:15	201193	12.51	2.255	2.274	2.086	1.878	843	23
27.05.2017	16:25:30	201194	12.51	2.293	2.312	2.086	1.878	789.4	17
27.05.2017	16:25:45	201195	12.51	2.322	2.35	2.086	1.878	683.1	30
27.05.2017	16:26:00	201196	12.51	2.341	2.359	2.086	1.878	744.4	0
27.05.2017	16:26:15	201197	12.51	2.359	2.369	2.086	1.878	789.4	0
27.05.2017	16:26:30	201198	12.5	2.369	2.369	2.086	1.878	744.4	0
27.05.2017	16:26:45	201199	12.5	2.378	2.369	2.076	1.878	769	0
27.05.2017	16:27:00	201200	12.5	2.369	2.369	2.076	1.878	769	0
27.05.2017	16:27:15	201201	12.5	2.378	2.369	2.076	1.878	723.3	0
27.05.2017	16:27:30	201202	12.5	2.369	2.35	2.076	1.878	723.3	0
27.05.2017	16:27:45	201203	12.5	2.359	2.35	2.076	1.878	708.3	0
27.05.2017	16:28:00	201204	12.5	2.359	2.331	2.067	1.878	680.4	0
27.05.2017	16:28:15	201205	12.49	2.35	2.331	2.067	1.878	708.3	0
27.05.2017	16:28:30	201206	12.49	2.35	2.322	2.057	1.878	680.4	0
27.05.2017	16:28:45	201207	12.49	2.341	2.312	2.048	1.887	657.2	0
27.05.2017	16:29:00	201208	12.49	2.331	2.312	2.048	1.878	655.8	0
27.05.2017	16:29:15	201209	12.49	2.331	2.293	2.038	1.878	666	0
27.05.2017	16:29:30	201210	12.49	2.322	2.293	2.038	1.878	666.7	0
27.05.2017	16:29:45	201211	12.49	2.322	2.293	2.029	1.887	675.6	0
27.05.2017	16:30:00	201212	12.49	2.322	2.293	2.029	1.887	672.9	0
27.05.2017	16:30:15	201213	12.49	2.303	2.284	2.019	1.887	668.1	0
27.05.2017	16:30:30	201214	12.49	2.303	2.274	2.01	1.887	670.8	0
27.05.2017	16:30:45	201215	12.49	2.293	2.274	2.01	1.887	657.2	0
27.05.2017	16:31:00	201216	12.49	2.293	2.265	2.01	1.887	670.8	0
27.05.2017	16:31:15	201217	12.49	2.284	2.255	2.01	1.887	672.2	0
27.05.2017	16:31:30	201218	12.49	2.274	2.255	2.001	1.887	665.4	0
27.05.2017	16:31:45	201219	12.48	2.274	2.255	2.001	1.878	667.4	0
27.05.2017	16:32:00	201220	12.48	2.265	2.246	1.991	1.887	670.1	0
27.05.2017	16:32:15	201221	12.48	2.255	2.237	1.991	1.887	669.4	0
27.05.2017	16:32:30	201222	12.48	2.255	2.237	1.991	1.878	673.5	0
27.05.2017	16:32:45	201223	12.48	2.246	2.237	1.991	1.878	676.3	0
27.05.2017	16:33:00	201224	12.48	2.246	2.237	1.972	1.878	668.1	0
27.05.2017	16:33:15	201225	12.48	2.246	2.218	1.972	1.887	674.2	0
27.05.2017	16:33:30	201226	12.48	2.237	2.218	1.972	1.887	676.3	0
27.05.2017	16:33:45	201227	12.48	2.227	2.218	1.972	1.887	676.3	0
27.05.2017	16:34:00	201228	12.48	2.227	2.218	1.972	1.878	676.3	0
27.05.2017	16:34:15	201229	12.48	2.218	2.208	1.963	1.878	681.7	0
27.05.2017	16:34:30	201230	12.48	2.218	2.199	1.953	1.878	677.6	0
27.05.2017	16:34:45	201231	12.48	2.208	2.199	1.953	1.878	678.3	0
27.05.2017	16:35:00	201232	12.48	2.208	2.199	1.953	1.878	677.6	0
27.05.2017	16:35:15	201233	12.48	2.208	2.199	1.953	1.887	677.6	0
27.05.2017	16:35:30	201234	12.48	2.199	2.189	1.953	1.878	677.6	0
27.05.2017	16:35:45	201235	12.48	2.199	2.18	1.953	1.887	681	0
27.05.2017	16:36:00	201236	12.48	2.189	2.18	1.953	1.887	673.5	0
27.05.2017	16:36:15	201237	12.48	2.189	2.18	1.953	1.878	673.5	0
27.05.2017	16:36:30	201238	12.47	2.189	2.18	1.953	1.878	681.7	0
27.05.2017	16:36:45	201239	12.47	2.18	2.18	1.944	1.878	676.2	0
27.05.2017	16:37:00	201240	12.47	2.18	2.18	1.934	1.887	676.2	0
27.05.2017	16:37:15	201241	12.47	2.18	2.161	1.934	1.887	672.1	0
27.05.2017	16:37:30	201242	12.47	2.18	2.161	1.934	1.887	674.9	0
27.05.2017	16:37:45	201243	12.47	2.18	2.161	1.934	1.887	670.8	0
27.05.2017	16:38:00	201244	12.47	2.171	2.161	1.934	1.887	674.8	0
27.05.2017	16:38:15	201245	12.47	2.171	2.161	1.934	1.887	673.5	0
27.05.2017	16:38:30	201246	12.47	2.171	2.161	1.934	1.887	670.8	0
27.05.2017	16:38:45	201247	12.47	2.161	2.142	1.934	1.878	670.8	0
27.05.2017	16:39:00	201248	12.47	2.171	2.142	1.934	1.887	668.7	0
27.05.2017	16:39:15	201249	12.47	2.161	2.142	1.934	1.887	666.7	0
27.05.2017	16:39:30	201250	12.47	2.152	2.142	1.934	1.878	660.5	0
27.05.2017	16:39:45	201251	12.47	2.152	2.142	1.934	1.887	660.5	0
27.05.2017	16:40:00	201252	12.47	2.152	2.142	1.925	1.887	660.5	0
27.05.2017	16:40:15	201253	12.47	2.152	2.142	1.925	1.887	657.1	0
27.05.2017	16:40:30	201254	12.47	2.152	2.142	1.915	1.897	661.2	0
27.05.2017	16:40:45	201255	12.47	2.142	2.133	1.925	1.887	658.5	0
27.05.2017	16:41:00	201256	12.47	2.142	2.123	1.915	1.887	657.1	0
27.05.2017	16:41:15	201257	12.47	2.142	2.123	1.915	1.887	653	0
27.05.2017	16:41:30	201258	12.47	2.142	2.123	1.915	1.887	650.3	0
27.05.2017	16:41:45	201259	12.47	2.142	2.123	1.915	1.887	651.7	0
27.05.2017	16:42:00	201260	12.47	2.142	2.123	1.915	1.887	648.9	0
27.05.2017	16:42:15	201261	12.47	2.142	2.123	1.915	1.887	647.6	0
27.05.2017	16:42:30	201262	12.47	2.142	2.123	1.915	1.887	643.5	0
27.05.2017	16:42:45	201263	12.47	2.133	2.123	1.915	1.878	648.9	0
27.05.2017	16:43:00	201264	12.47	2.133	2.114	1.915	1.887	642.1	0
27.05.2017	16:43:15	201265	12.46	2.133	2.114	1.915	1.878	641.4	0
27.05.2017	16:43:30	201266	12.47	2.133	2.114	1.915	1.887	642.1	0
27.05.2017	16:43:45	201267	12.47	2.133	2.104	1.915	1.878	641.4	0
27.05.2017	16:44:00	201268	12.46	2.133	2.104	1.915	1.887	641.4	0
27.05.2017	16:44:15	201269	12.46	2.133	2.104	1.915	1.878	641.4	0
27.05.2017	16:44:30	201270	12.46	2.123	2.104	1.915	1.887	628.5	0
27.05.2017	16:44:45	201271	12.46	2.123	2.104	1.915	1.887	635.3	0
27.05.2017	16:45:00	201272	12.46	2.123	2.104	1.915	1.887	635.3	0
27.05.2017	16:45:15	201273	12.46	2.123	2.104	1.915	1.887	640.8	0
27.05.2017	16:45:30	201274	12.46	2.123	2.104	1.915	1.878	638	0
27.05.2017	16:45:45	201275	12.46	2.123	2.104	1.915	1.878	632.6	0
27.05.2017	16:46:00	201276	12.46	2.123	2.104	1.906	1.887	632.6	0
27.05.2017	16:46:15	201277	12.46	2.114	2.104	1.915	1.887	622.4	0
27.05.2017	16:46:30	201278	12.46	2.114	2.104	1.915	1.887	620.3	0
27.05.2017	16:46:45	201279	12.46	2.114	2.095	1.915	1.887	617.6	0
27.05.2017	16:47:00	201280	12.46	2.114	2.095	1.915	1.878	612.1	0
27.05.2017	16:47:15	201281	12.46	2.114	2.095	1.915	1.887	610.8	0
27.05.2017	16:47:30	201282	12.46	2.114	2.095	1.906	1.887	605.3	0
27.05.2017	16:47:45	201283	12.46	2.114	2.086	1.915	1.887	612.1	0
27.05.2017	16:48:00	201284	12.46	2.114	2.086	1.906	1.887	610.1	0
27.05.2017	16:48:15	201285	12.46	2.114	2.086	1.906	1.887	605.3	0
27.05.2017	16:48:30	201286	12.46	2.114	2.086	1.897	1.887	602.6	0
27.05.2017	16:48:45	201287	12.46	2.104	2.086	1.906	1.887	602.6	0
27.05.2017	16:49:00	201288	12.46	2.104	2.086	1.906	1.887	602.6	0
27.05.2017	16:49:15	201289	12.46	2.104	2.086	1.906	1.887	602.6	0
27.05.2017	16:49:30	201290	12.46	2.104	2.086	1.906	1.887	605.3	0
27.05.2017	16:49:45	201291	12.46	2.104	2.086	1.897	1.878	599.9	0
27.05.2017	16:50:00	201292	12.46	2.104	2.086	1.897	1.887	602.6	0
27.05.2017	16:50:15	201293	12.46	2.104	2.086	1.897	1.887	599.9	0
27.05.2017	16:50:30	201294	12.46	2.104	2.086	1.906	1.897	602.6	0
27.05.2017	16:50:45	201295	12.46	2.104	2.076	1.897	1.887	599.9	0
27.05.2017	16:51:00	201296	12.46	2.104	2.086	1.897	1.887	599.2	0
27.05.2017	16:51:15	201297	12.46	2.104	2.076	1.897	1.887	599.8	0
27.05.2017	16:51:30	201298	12.46	2.104	2.076	1.897	1.878	598.5	0
27.05.2017	16:51:45	201299	12.46	2.104	2.067	1.897	1.878	599.2	0
27.05.2017	16:52:00	201300	12.46	2.104	2.067	1.897	1.887	599.2	0
27.05.2017	16:52:15	201301	12.46	2.104	2.067	1.897	1.887	599.2	0
27.05.2017	16:52:30	201302	12.46	2.104	2.067	1.897	1.887	602.6	0
27.05.2017	16:52:45	201303	12.46	2.104	2.067	1.897	1.878	599.1	0
27.05.2017	16:53:00	201304	12.46	2.104	2.067	1.897	1.887	598.4	0
27.05.2017	16:53:15	201305	12.46	2.104	2.067	1.897	1.887	598.4	0
27.05.2017	16:53:30	201306	12.46	2.104	2.067	1.897	1.887	595.7	0
27.05.2017	16:53:45	201307	12.46	2.104	2.067	1.897	1.887	595.7	0
27.05.2017	16:54:00	201308	12.46	2.104	2.067	1.897	1.887	594.4	0
27.05.2017	16:54:15	201309	12.46	2.104	2.067	1.897	1.887	602.5	0
27.05.2017	16:54:30	201310	12.46	2.104	2.067	1.897	1.887	595	0
27.05.2017	16:54:45	201311	12.46	2.104	2.067	1.897	1.887	590.9	0
27.05.2017	16:55:00	201312	12.46	2.104	2.067	1.897	1.878	593	0
27.05.2017	16:55:15	201313	12.46	2.104	2.067	1.897	1.878	590.9	0
27.05.2017	16:55:30	201314	12.46	2.104	2.067	1.897	1.887	590.2	0
27.05.2017	16:55:45	201315	12.46	2.104	2.067	1.897	1.878	588.9	0
27.05.2017	16:56:00	201316	12.46	2.104	2.067	1.897	1.878	588.9	0
27.05.2017	16:56:15	201317	12.46	2.104	2.067	1.897	1.878	588.9	0
27.05.2017	16:56:30	201318	12.46	2.104	2.057	1.897	1.887	580.7	0
27.05.2017	16:56:45	201319	12.46	2.104	2.057	1.897	1.878	587.5	0
27.05.2017	16:57:00	201320	12.46	2.104	2.067	1.897	1.878	571.8	0
27.05.2017	16:57:15	201321	12.46	2.104	2.067	1.897	1.887	572.5	0
27.05.2017	16:57:30	201322	12.46	2.104	2.067	1.897	1.887	579.3	0
27.05.2017	16:57:45	201323	12.46	2.104	2.057	1.897	1.878	580.7	0
27.05.2017	16:58:00	201324	12.46	2.104	2.057	1.897	1.878	579.4	0
27.05.2017	16:58:15	201325	12.46	2.104	2.057	1.897	1.878	575.3	0
27.05.2017	16:58:30	201326	12.46	2.104	2.057	1.897	1.878	575.3	0
27.05.2017	16:58:45	201327	12.46	2.104	2.057	1.897	1.887	575.3	0
27.05.2017	16:59:00	201328	12.46	2.104	2.067	1.897	1.887	580	0
27.05.2017	16:59:15	201329	12.46	2.104	2.067	1.897	1.887	575.3	0
27.05.2017	16:59:30	201330	12.46	2.104	2.048	1.897	1.887	583.5	0
27.05.2017	16:59:45	201331	12.46	2.104	2.057	1.897	1.887	575.3	0
27.05.2017	17:00:00	201332	12.46	2.104	2.057	1.897	1.878	572.6	0
27.05.2017	17:00:15	201333	12.46	2.104	2.048	1.897	1.878	572.6	0
27.05.2017	17:00:30	201334	12.46	2.104	2.048	1.897	1.897	575.3	0
27.05.2017	17:00:45	201335	12.46	2.104	2.048	1.897	1.878	571.2	0
27.05.2017	17:01:00	201336	12.46	2.104	2.048	1.897	1.887	569.8	0
27.05.2017	17:01:15	201337	12.46	2.104	2.048	1.897	1.878	571.2	0
27.05.2017	17:01:30	201338	12.46	2.104	2.048	1.897	1.887	571.2	0
27.05.2017	17:01:45	201339	12.46	2.104	2.048	1.897	1.878	571.2	0
27.05.2017	17:02:00	201340	12.46	2.104	2.048	1.897	1.878	573.9	0
27.05.2017	17:02:15	201341	12.46	2.104	2.048	1.897	1.878	567.1	0
27.05.2017	17:02:30	201342	12.46	2.104	2.048	1.897	1.878	573.9	0
27.05.2017	17:02:45	201343	12.46	2.104	2.048	1.897	1.887	567.1	0
27.05.2017	17:03:00	201344	12.46	2.104	2.048	1.897	1.887	571.2	0
27.05.2017	17:03:15	201345	12.46	2.104	2.048	1.897	1.887	573.9	0
27.05.2017	17:03:30	201346	12.46	2.104	2.048	1.897	1.887	565.7	0
27.05.2017	17:03:45	201347	12.46	2.104	2.048	1.897	1.878	573.9	0
27.05.2017	17:04:00	201348	12.46	2.104	2.048	1.897	1.878	573.9	0
27.05.2017	17:04:15	201349	12.46	2.104	2.048	1.897	1.878	575.3	0
27.05.2017	17:04:30	201350	12.46	2.104	2.048	1.897	1.887	572.5	0
27.05.2017	17:04:45	201351	12.46	2.104	2.048	1.897	1.887	575.3	0
27.05.2017	17:05:00	201352	12.46	2.104	2.048	1.897	1.897	576.6	0
27.05.2017	17:05:15	201353	12.46	2.104	2.048	1.897	1.878	572.5	0
27.05.2017	17:05:30	201354	12.45	2.104	2.048	1.897	1.878	575.3	0
27.05.2017	17:05:45	201355	12.45	2.104	2.048	1.897	1.887	578	0
27.05.2017	17:06:00	201356	12.45	2.104	2.048	1.887	1.887	578	0
27.05.2017	17:06:15	201357	12.45	2.104	2.048	1.897	1.878	572.5	0
27.05.2017	17:06:30	201358	12.45	2.104	2.048	1.897	1.887	569.8	0
27.05.2017	17:06:45	201359	12.45	2.104	2.048	1.897	1.887	569.8	0
27.05.2017	17:07:00	201360	12.46	2.104	2.048	1.897	1.878	575.2	0
27.05.2017	17:07:15	201361	12.45	2.104	2.048	1.897	1.878	572.5	0
27.05.2017	17:07:30	201362	12.45	2.104	2.048	1.897	1.878	580.7	0
27.05.2017	17:07:45	201363	12.45	2.104	2.048	1.897	1.878	569.8	0
27.05.2017	17:08:00	201364	12.45	2.104	2.048	1.897	1.897	572.5	0
27.05.2017	17:08:15	201365	12.45	2.104	2.048	1.897	1.887	568.4	0
27.05.2017	17:08:30	201366	12.45	2.104	2.048	1.897	1.878	569.8	0
27.05.2017	17:08:45	201367	12.45	2.104	2.048	1.897	1.887	569.8	0
27.05.2017	17:09:00	201368	12.45	2.104	2.048	1.887	1.878	568.4	0
27.05.2017	17:09:15	201369	12.45	2.104	2.048	1.897	1.887	569.8	0
27.05.2017	17:09:30	201370	12.45	2.104	2.048	1.897	1.887	569.8	0
27.05.2017	17:09:45	201371	12.45	2.104	2.048	1.897	1.887	569.8	0
27.05.2017	17:10:00	201372	12.45	2.104	2.048	1.897	1.878	564.4	0
27.05.2017	17:10:15	201373	12.45	2.104	2.048	1.897	1.878	575.3	0
27.05.2017	17:10:30	201374	12.45	2.104	2.048	1.897	1.887	564.4	0
27.05.2017	17:10:45	201375	12.45	2.104	2.048	1.897	1.878	564.4	0
27.05.2017	17:11:00	201376	12.45	2.104	2.048	1.897	1.878	565.7	0
27.05.2017	17:11:15	201377	12.45	2.104	2.048	1.897	1.887	578	0
27.05.2017	17:11:30	201378	12.45	2.104	2.048	1.887	1.887	565.7	0
27.05.2017	17:11:45	201379	12.45	2.104	2.048	1.897	1.887	569.8	0
27.05.2017	17:12:00	201380	12.45	2.104	2.048	1.887	1.887	569.8	0
27.05.2017	17:12:15	201381	12.45	2.104	2.048	1.897	1.887	565.7	0
27.05.2017	17:12:30	201382	12.45	2.104	2.048	1.897	1.887	568.5	0
27.05.2017	17:12:45	201383	12.45	2.104	2.048	1.897	1.887	565.8	0
27.05.2017	17:13:00	201384	12.45	2.104	2.048	1.897	1.878	565.8	0
27.05.2017	17:13:15	201385	12.45	2.104	2.048	1.897	1.878	565.8	0
27.05.2017	17:13:30	201386	12.45	2.104	2.048	1.897	1.878	565.8	0
27.05.2017	17:13:45	201387	12.45	2.104	2.048	1.897	1.887	564.4	0
27.05.2017	17:14:00	201388	12.45	2.104	2.048	1.897	1.887	568.5	0
27.05.2017	17:14:15	201389	12.45	2.104	2.048	1.897	1.887	564.4	0
27.05.2017	17:14:30	201390	12.45	2.104	2.048	1.887	1.878	567.8	0
27.05.2017	17:14:45	201391	12.45	2.104	2.048	1.897	1.878	565.1	0
27.05.2017	17:15:00	201392	12.45	2.104	2.048	1.897	1.878	565.1	0
27.05.2017	17:15:15	201393	12.45	2.104	2.048	1.897	1.878	561	0
27.05.2017	17:15:30	201394	12.45	2.104	2.048	1.897	1.878	561	0
27.05.2017	17:15:45	201395	12.45	2.104	2.048	1.897	1.887	564.4	0
27.05.2017	17:16:00	201396	12.45	2.104	2.048	1.897	1.878	565.7	0
27.05.2017	17:16:15	201397	12.45	2.104	2.048	1.897	1.887	565.7	0
27.05.2017	17:16:30	201398	12.45	2.104	2.048	1.897	1.887	565.7	0
27.05.2017	17:16:45	201399	12.45	2.104	2.048	1.887	1.878	565.7	0
27.05.2017	17:17:00	201400	12.45	2.104	2.048	1.897	1.887	564.4	0
27.05.2017	17:17:15	201401	12.45	2.104	2.048	1.897	1.887	560.3	0
27.05.2017	17:17:30	201402	12.45	2.104	2.048	1.897	1.878	561	0
27.05.2017	17:17:45	201403	12.45	2.104	2.048	1.887	1.887	560.3	0
27.05.2017	17:18:00	201404	12.45	2.104	2.048	1.887	1.878	560.3	0
27.05.2017	17:18:15	201405	12.45	2.104	2.048	1.897	1.887	560.3	0
27.05.2017	17:18:30	201406	12.45	2.104	2.048	1.897	1.887	564.4	0
27.05.2017	17:18:45	201407	12.45	2.095	2.048	1.897	1.878	560.3	0
27.05.2017	17:19:00	201408	12.45	2.104	2.048	1.887	1.878	554.8	0
27.05.2017	17:19:15	201409	12.45	2.104	2.048	1.897	1.887	556.9	0
27.05.2017	17:19:30	201410	12.45	2.104	2.048	1.897	1.878	560.3	0
27.05.2017	17:19:45	201411	12.45	2.104	2.048	1.887	1.887	552.1	0
27.05.2017	17:20:00	201412	12.45	2.104	2.048	1.887	1.887	556.9	0
27.05.2017	17:20:15	201413	12.45	2.104	2.048	1.887	1.887	548	0
27.05.2017	17:20:30	201414	12.45	2.104	2.048	1.887	1.887	554.8	0
27.05.2017	17:20:45	201415	12.45	2.104	2.048	1.887	1.878	554.8	0
27.05.2017	17:21:00	201416	12.45	2.104	2.048	1.887	1.887	554.8	0
27.05.2017	17:21:15	201417	12.45	2.104	2.048	1.887	1.887	554.8	0
27.05.2017	17:21:30	201418	12.45	2.104	2.048	1.897	1.878	548	0
27.05.2017	17:21:45	201419	12.45	2.104	2.048	1.897	1.887	554.8	0
27.05.2017	17:22:00	201420	12.45	2.104	2.038	1.887	1.887	554.8	0
27.05.2017	17:22:15	201421	12.45	2.104	2.048	1.887	1.887	553.5	0
27.05.2017	17:22:30	201422	12.45	2.104	2.038	1.897	1.887	559.6	0
27.05.2017	17:22:45	201423	12.45	2.104	2.048	1.887	1.887	559.6	0
27.05.2017	17:23:00	201424	12.45	2.104	2.048	1.887	1.887	554.8	0
27.05.2017	17:23:15	201425	12.45	2.104	2.048	1.887	1.878	552.8	0
27.05.2017	17:23:30	201426	12.45	2.104	2.048	1.887	1.887	553.5	0
27.05.2017	17:23:45	201427	12.45	2.104	2.038	1.887	1.878	552.8	0
27.05.2017	17:24:00	201428	12.45	2.104	2.048	1.887	1.878	553.5	0
27.05.2017	17:24:15	201429	12.45	2.104	2.038	1.887	1.887	553.5	0
27.05.2017	17:24:30	201430	12.45	2.104	2.048	1.887	1.878	560.3	0
27.05.2017	17:24:45	201431	12.45	2.104	2.048	1.887	1.878	553.5	0
27.05.2017	17:25:00	201432	12.45	2.104	2.038	1.887	1.887	553.5	0
27.05.2017	17:25:15	201433	12.45	2.104	2.038	1.887	1.887	553.5	0
27.05.2017	17:25:30	201434	12.45	2.095	2.048	1.887	1.878	552.8	0
27.05.2017	17:25:45	201435	12.45	2.104	2.038	1.887	1.878	552.8	0
27.05.2017	17:26:00	201436	12.45	2.104	2.038	1.887	1.887	553.5	0
27.05.2017	17:26:15	201437	12.45	2.104	2.048	1.887	1.887	553.5	0
27.05.2017	17:26:30	201438	12.45	2.104	2.038	1.887	1.887	559.6	0
27.05.2017	17:26:45	201439	12.45	2.104	2.038	1.887	1.887	556.2	0
27.05.2017	17:27:00	201440	12.45	2.104	2.038	1.887	1.887	552.1	0
27.05.2017	17:27:15	201441	12.45	2.104	2.048	1.887	1.887	558.9	0
27.05.2017	17:27:30	201442	12.45	2.104	2.048	1.897	1.878	560.3	0
27.05.2017	17:27:45	201443	12.45	2.104	2.048	1.887	1.878	552.1	0
27.05.2017	17:28:00	201444	12.45	2.104	2.038	1.887	1.887	556.2	0
27.05.2017	17:28:15	201445	12.45	2.104	2.038	1.887	1.887	552.1	0
27.05.2017	17:28:30	201446	12.45	2.104	2.048	1.887	1.887	553.5	0
27.05.2017	17:28:45	201447	12.45	2.104	2.038	1.887	1.878	553.5	0
27.05.2017	17:29:00	201448	12.45	2.104	2.038	1.887	1.887	542.6	0
27.05.2017	17:29:15	201449	12.45	2.104	2.038	1.887	1.887	561	0
27.05.2017	17:29:30	201450	12.45	2.104	2.038	1.887	1.887	545.3	0
27.05.2017	17:29:45	201451	12.45	2.095	2.038	1.887	1.878	558.9	0
27.05.2017	17:30:00	201452	12.45	2.104	2.038	1.887	1.887	545.3	0
27.05.2017	17:30:15	201453	12.45	2.104	2.038	1.887	1.887	545.3	0
27.05.2017	17:30:30	201454	12.45	2.104	2.038	1.887	1.887	552.8	0
27.05.2017	17:30:45	201455	12.45	2.095	2.038	1.887	1.878	545.3	0
27.05.2017	17:31:00	201456	12.45	2.104	2.038	1.887	1.887	548	0
27.05.2017	17:31:15	201457	12.45	2.104	2.038	1.887	1.887	548.1	0
27.05.2017	17:31:30	201458	12.45	2.104	2.038	1.887	1.878	559	0
27.05.2017	17:31:45	201459	12.45	2.104	2.038	1.887	1.878	552.8	0
27.05.2017	17:32:00	201460	12.45	2.104	2.038	1.887	1.878	552.1	0
27.05.2017	17:32:15	201461	12.45	2.104	2.038	1.887	1.878	554.9	0
27.05.2017	17:32:30	201462	12.45	2.104	2.038	1.887	1.878	554.9	0
27.05.2017	17:32:45	201463	12.45	2.104	2.038	1.887	1.878	561.7	0
27.05.2017	17:33:00	201464	12.45	2.104	2.038	1.887	1.887	546.7	0
27.05.2017	17:33:15	201465	12.45	2.104	2.038	1.887	1.878	552.1	0
27.05.2017	17:33:30	201466	12.45	2.104	2.038	1.887	1.878	552.8	0
27.05.2017	17:33:45	201467	12.45	2.104	2.038	1.887	1.878	546.7	0
27.05.2017	17:34:00	201468	12.45	2.104	2.038	1.887	1.878	552.8	0
27.05.2017	17:34:15	201469	12.45	2.104	2.038	1.897	1.878	552.8	0
27.05.2017	17:34:30	201470	12.45	2.104	2.038	1.887	1.878	552.8	0
27.05.2017	17:34:45	201471	12.45	2.104	2.048	1.887	1.878	552.8	0
27.05.2017	17:35:00	201472	12.45	2.104	2.048	1.887	1.878	550.8	0
27.05.2017	17:35:15	201473	12.45	2.104	2.038	1.887	1.887	541.9	0
27.05.2017	17:35:30	201474	12.45	2.104	2.038	1.887	1.887	545.3	0
27.05.2017	17:35:45	201475	12.45	2.104	2.038	1.887	1.887	545.3	0
27.05.2017	17:36:00	201476	12.45	2.104	2.038	1.887	1.887	550.8	0
27.05.2017	17:36:15	201477	12.45	2.104	2.038	1.887	1.878	545.3	0
27.05.2017	17:36:30	201478	12.45	2.104	2.038	1.887	1.887	541.9	0
27.05.2017	17:36:45	201479	12.45	2.104	2.038	1.887	1.887	545.3	0
27.05.2017	17:37:00	201480	12.45	2.104	2.038	1.887	1.887	545.3	0
27.05.2017	17:37:15	201481	12.45	2.104	2.038	1.887	1.887	552.8	0
27.05.2017	17:37:30	201482	12.45	2.104	2.038	1.887	1.887	553.5	0
27.05.2017	17:37:45	201483	12.45	2.104	2.038	1.887	1.878	549.4	0
27.05.2017	17:38:00	201484	12.45	2.104	2.038	1.887	1.878	549.4	0
27.05.2017	17:38:15	201485	12.45	2.104	2.038	1.887	1.878	552.8	0
27.05.2017	17:38:30	201486	12.45	2.104	2.038	1.887	1.887	552.8	0
27.05.2017	17:38:45	201487	12.45	2.104	2.038	1.887	1.878	542.6	0
27.05.2017	17:39:00	201488	12.45	2.104	2.048	1.887	1.887	544	0
27.05.2017	17:39:15	201489	12.45	2.104	2.038	1.887	1.887	548.1	0
27.05.2017	17:39:30	201490	12.45	2.104	2.038	1.887	1.887	544	0
27.05.2017	17:39:45	201491	12.45	2.104	2.038	1.887	1.878	548.1	0
27.05.2017	17:40:00	201492	12.45	2.095	2.038	1.887	1.887	548.1	0
27.05.2017	17:40:15	201493	12.45	2.104	2.038	1.887	1.878	541.2	0
27.05.2017	17:40:30	201494	12.45	2.104	2.038	1.887	1.878	542.6	0
27.05.2017	17:40:45	201495	12.45	2.104	2.038	1.887	1.887	548.1	0
27.05.2017	17:41:00	201496	12.45	2.104	2.029	1.887	1.887	548.1	0
27.05.2017	17:41:15	201497	12.45	2.095	2.038	1.887	1.887	548.1	0
27.05.2017	17:41:30	201498	12.45	2.095	2.038	1.887	1.887	548.1	0
27.05.2017	17:41:45	201499	12.45	2.095	2.029	1.887	1.878	541.2	0
27.05.2017	17:42:00	201500	12.45	2.095	2.029	1.887	1.887	549.4	0
27.05.2017	17:42:15	201501	12.45	2.095	2.029	1.878	1.887	541.2	0
27.05.2017	17:42:30	201502	12.45	2.104	2.029	1.887	1.887	538.5	0
27.05.2017	17:42:45	201503	12.45	2.104	2.029	1.887	1.887	545.3	0
27.05.2017	17:43:00	201504	12.45	2.104	2.029	1.878	1.887	546.7	0
27.05.2017	17:43:15	201505	12.45	2.104	2.029	1.887	1.897	546.7	0
27.05.2017	17:43:30	201506	12.45	2.104	2.038	1.878	1.887	546.7	0
27.05.2017	17:43:45	201507	12.45	2.095	2.029	1.887	1.897	545.3	0
27.05.2017	17:44:00	201508	12.45	2.104	2.029	1.887	1.887	549.4	0
27.05.2017	17:44:15	201509	12.45	2.095	2.029	1.887	1.887	538.5	0
27.05.2017	17:44:30	201510	12.45	2.095	2.029	1.887	1.887	546.7	0
27.05.2017	17:44:45	201511	12.45	2.104	2.029	1.878	1.887	538.5	0
27.05.2017	17:45:00	201512	12.45	2.095	2.029	1.887	1.887	550.8	0
27.05.2017	17:45:15	201513	12.45	2.104	2.038	1.887	1.887	546.7	0
27.05.2017	17:45:30	201514	12.45	2.104	2.029	1.878	1.887	545.3	0
27.05.2017	17:45:45	201515	12.44	2.095	2.029	1.878	1.887	541.3	0
27.05.2017	17:46:00	201516	12.45	2.104	2.029	1.878	1.887	541.9	0
27.05.2017	17:46:15	201517	12.45	2.095	2.029	1.878	1.887	550.8	0
27.05.2017	17:46:30	201518	12.44	2.104	2.038	1.887	1.887	542.6	0
27.05.2017	17:46:45	201519	12.45	2.104	2.029	1.878	1.897	537.8	0
27.05.2017	17:47:00	201520	12.45	2.104	2.029	1.878	1.887	534.4	0
27.05.2017	17:47:15	201521	12.45	2.104	2.029	1.887	1.887	542.6	0
27.05.2017	17:47:30	201522	12.45	2.104	2.029	1.887	1.887	546.7	0
27.05.2017	17:47:45	201523	12.45	2.095	2.029	1.878	1.887	545.3	0
27.05.2017	17:48:00	201524	12.45	2.104	2.029	1.887	1.878	546.7	0
27.05.2017	17:48:15	201525	12.45	2.104	2.029	1.878	1.887	557.6	0
27.05.2017	17:48:30	201526	12.45	2.095	2.029	1.887	1.887	552.8	0
27.05.2017	17:48:45	201527	12.45	2.095	2.029	1.878	1.887	557.6	0
27.05.2017	17:49:00	201528	12.45	2.095	2.029	1.878	1.897	551.5	0
27.05.2017	17:49:15	201529	12.45	2.095	2.029	1.887	1.887	549.4	0
27.05.2017	17:49:30	201530	12.45	2.104	2.038	1.887	1.887	548.7	0
27.05.2017	17:49:45	201531	12.44	2.095	2.029	1.878	1.887	541.9	0
27.05.2017	17:50:00	201532	12.45	2.104	2.029	1.878	1.887	546	0
27.05.2017	17:50:15	201533	12.45	2.095	2.029	1.878	1.887	546.7	0
27.05.2017	17:50:30	201534	12.45	2.095	2.029	1.878	1.887	545.3	0
27.05.2017	17:50:45	201535	12.44	2.104	2.029	1.878	1.887	543.9	0
27.05.2017	17:51:00	201536	12.44	2.095	2.029	1.878	1.897	543.9	0
27.05.2017	17:51:15	201537	12.45	2.104	2.029	1.887	1.887	546.7	0
27.05.2017	17:51:30	201538	12.44	2.104	2.038	1.878	1.878	548	0
27.05.2017	17:51:45	201539	12.44	2.095	2.029	1.887	1.887	538.5	0
27.05.2017	17:52:00	201540	12.44	2.095	2.029	1.878	1.887	546.7	0
27.05.2017	17:52:15	201541	12.45	2.095	2.029	1.878	1.887	546.7	0
27.05.2017	17:52:30	201542	12.44	2.095	2.029	1.887	1.887	546.7	0
27.05.2017	17:52:45	201543	12.44	2.095	2.029	1.878	1.887	538.5	0
27.05.2017	17:53:00	201544	12.44	2.095	2.029	1.878	1.887	544	0
27.05.2017	17:53:15	201545	12.44	2.095	2.029	1.878	1.887	537.8	0
27.05.2017	17:53:30	201546	12.44	2.095	2.029	1.878	1.878	544	0
27.05.2017	17:53:45	201547	12.44	2.104	2.029	1.878	1.878	544	0
27.05.2017	17:54:00	201548	12.45	2.095	2.029	1.878	1.878	534.4	0
27.05.2017	17:54:15	201549	12.44	2.104	2.029	1.878	1.887	542.6	0
27.05.2017	17:54:30	201550	12.44	2.095	2.029	1.878	1.887	534.4	0
27.05.2017	17:54:45	201551	12.44	2.104	2.029	1.887	1.887	542.6	0
27.05.2017	17:55:00	201552	12.44	2.095	2.029	1.887	1.887	539.8	0
27.05.2017	17:55:15	201553	12.44	2.095	2.029	1.878	1.878	531.7	0
27.05.2017	17:55:30	201554	12.44	2.095	2.029	1.878	1.887	530.3	0
27.05.2017	17:55:45	201555	12.44	2.104	2.029	1.887	1.897	542.6	0
27.05.2017	17:56:00	201556	12.44	2.095	2.029	1.878	1.878	531.7	0
27.05.2017	17:56:15	201557	12.44	2.104	2.029	1.878	1.878	542.6	0
27.05.2017	17:56:30	201558	12.44	2.095	2.029	1.887	1.887	531.7	0
27.05.2017	17:56:45	201559	12.44	2.095	2.029	1.878	1.878	533	0
27.05.2017	17:57:00	201560	12.44	2.104	2.029	1.878	1.887	533	0
27.05.2017	17:57:15	201561	12.44	2.095	2.029	1.878	1.878	539.9	0
27.05.2017	17:57:30	201562	12.44	2.095	2.029	1.878	1.878	533.7	0
27.05.2017	17:57:45	201563	12.44	2.095	2.029	1.878	1.878	533	0
27.05.2017	17:58:00	201564	12.44	2.104	2.029	1.878	1.887	533.7	0
27.05.2017	17:58:15	201565	12.44	2.104	2.029	1.878	1.887	538.5	0
27.05.2017	17:58:30	201566	12.44	2.095	2.029	1.878	1.887	538.5	0
27.05.2017	17:58:45	201567	12.44	2.104	2.029	1.878	1.887	533	0
27.05.2017	17:59:00	201568	12.44	2.095	2.029	1.878	1.887	541.2	0
27.05.2017	17:59:15	201569	12.44	2.095	2.029	1.878	1.887	538.5	0
27.05.2017	17:59:30	201570	12.44	2.095	2.029	1.878	1.887	541.2	0
27.05.2017	17:59:45	201571	12.44	2.104	2.029	1.878	1.887	541.2	0
27.05.2017	18:00:00	201572	12.44	2.104	2.029	1.878	1.887	541.2	0
27.05.2017	18:00:15	201573	12.44	2.095	2.029	1.878	1.887	541.9	0
27.05.2017	18:00:30	201574	12.44	2.095	2.029	1.878	1.878	546.7	0
27.05.2017	18:00:45	201575	12.44	2.104	2.029	1.878	1.887	546.7	0
27.05.2017	18:01:00	201576	12.44	2.104	2.029	1.878	1.887	546.7	0
27.05.2017	18:01:15	201577	12.44	2.104	2.029	1.878	1.887	535.8	0
27.05.2017	18:01:30	201578	12.44	2.095	2.029	1.878	1.878	544.7	0
27.05.2017	18:01:45	201579	12.44	2.095	2.029	1.878	1.887	540.6	0
27.05.2017	18:02:00	201580	12.44	2.095	2.029	1.878	1.878	541.2	0
27.05.2017	18:02:15	201581	12.44	2.104	2.029	1.878	1.878	540.6	0
27.05.2017	18:02:30	201582	12.44	2.095	2.029	1.878	1.887	539.9	0
27.05.2017	18:02:45	201583	12.44	2.104	2.029	1.878	1.887	537.2	0
27.05.2017	18:03:00	201584	12.44	2.095	2.029	1.878	1.887	539.9	0
27.05.2017	18:03:15	201585	12.44	2.095	2.029	1.878	1.887	537.2	0
27.05.2017	18:03:30	201586	12.44	2.104	2.029	1.878	1.887	541.2	0
27.05.2017	18:03:45	201587	12.44	2.095	2.029	1.878	1.887	537.2	0
27.05.2017	18:04:00	201588	12.44	2.104	2.029	1.878	1.887	545.3	0
27.05.2017	18:04:15	201589	12.44	2.104	2.029	1.887	1.887	537.2	0
27.05.2017	18:04:30	201590	12.44	2.095	2.029	1.878	1.887	533.1	0
27.05.2017	18:04:45	201591	12.44	2.104	2.029	1.878	1.887	537.2	0
27.05.2017	18:05:00	201592	12.44	2.104	2.029	1.878	1.887	535.8	0
27.05.2017	18:05:15	201593	12.44	2.104	2.029	1.878	1.887	539.9	0
27.05.2017	18:05:30	201594	12.44	2.104	2.029	1.878	1.887	537.2	0
27.05.2017	18:05:45	201595	12.44	2.104	2.029	1.878	1.878	535.8	0
27.05.2017	18:06:00	201596	12.44	2.095	2.029	1.878	1.878	537.2	0
27.05.2017	18:06:15	201597	12.44	2.095	2.029	1.878	1.887	531.7	0
27.05.2017	18:06:30	201598	12.44	2.104	2.029	1.878	1.878	545.3	0
27.05.2017	18:06:45	201599	12.43	2.095	2.029	1.878	1.887	535.8	0
27.05.2017	18:07:00	201600	12.43	2.095	2.029	1.878	1.887	535.8	0
27.05.2017	18:07:15	201601	12.43	2.104	2.029	1.878	1.887	537.2	0
27.05.2017	18:07:30	201602	12.43	2.095	2.029	1.878	1.887	531.7	0
27.05.2017	18:07:45	201603	12.43	2.095	2.029	1.878	1.878	537.2	0
27.05.2017	18:08:00	201604	12.43	2.104	2.029	1.878	1.878	537.2	0
27.05.2017	18:08:15	201605	12.44	2.104	2.029	1.878	1.878	537.2	0
27.05.2017	18:08:30	201606	12.44	2.095	2.029	1.887	1.887	544	0
27.05.2017	18:08:45	201607	12.44	2.104	2.029	1.878	1.887	530.3	0
27.05.2017	18:09:00	201608	12.44	2.095	2.029	1.878	1.887	529.7	0
27.05.2017	18:09:15	201609	12.44	2.095	2.029	1.878	1.878	529	0
27.05.2017	18:09:30	201610	12.44	2.095	2.029	1.878	1.887	529.7	0
27.05.2017	18:09:45	201611	12.44	2.095	2.029	1.878	1.887	533.7	0
27.05.2017	18:10:00	201612	12.44	2.104	2.029	1.878	1.887	529	0
27.05.2017	18:10:15	201613	12.44	2.104	2.029	1.887	1.878	533.7	0
27.05.2017	18:10:30	201614	12.44	2.095	2.029	1.878	1.887	534.4	0
27.05.2017	18:10:45	201615	12.44	2.104	2.029	1.878	1.887	534.4	0
27.05.2017	18:11:00	201616	12.44	2.104	2.029	1.878	1.887	534.4	0
27.05.2017	18:11:15	201617	12.44	2.104	2.029	1.878	1.887	519.4	0
27.05.2017	18:11:30	201618	12.44	2.104	2.029	1.878	1.887	527.6	0
27.05.2017	18:11:45	201619	12.44	2.104	2.029	1.878	1.878	541.3	0
27.05.2017	18:12:00	201620	12.44	2.104	2.029	1.887	1.887	541.3	0
27.05.2017	18:12:15	201621	12.44	2.095	2.029	1.878	1.887	537.9	0
27.05.2017	18:12:30	201622	12.44	2.095	2.029	1.878	1.878	537.9	0
27.05.2017	18:12:45	201623	12.44	2.095	2.029	1.878	1.887	534.4	0
27.05.2017	18:13:00	201624	12.44	2.104	2.029	1.878	1.878	534.4	0
27.05.2017	18:13:15	201625	12.44	2.095	2.029	1.878	1.887	527.6	0
27.05.2017	18:13:30	201626	12.44	2.095	2.029	1.878	1.887	533.8	0
27.05.2017	18:13:45	201627	12.44	2.104	2.029	1.887	1.878	534.4	0
27.05.2017	18:14:00	201628	12.44	2.104	2.029	1.878	1.878	534.4	0
27.05.2017	18:14:15	201629	12.44	2.104	2.029	1.878	1.887	523.5	0
27.05.2017	18:14:30	201630	12.44	2.095	2.029	1.878	1.887	533.8	0
27.05.2017	18:14:45	201631	12.44	2.095	2.029	1.878	1.887	531.7	0
27.05.2017	18:15:00	201632	12.44	2.095	2.029	1.878	1.878	524.9	0
27.05.2017	18:15:15	201633	12.44	2.104	2.029	1.878	1.878	529	0
27.05.2017	18:15:30	201634	12.44	2.095	2.029	1.878	1.878	529	0
27.05.2017	18:15:45	201635	12.44	2.095	2.029	1.878	1.887	534.4	0
27.05.2017	18:16:00	201636	12.44	2.095	2.029	1.878	1.887	531.7	0
27.05.2017	18:16:15	201637	12.44	2.104	2.029	1.878	1.887	531.7	0
27.05.2017	18:16:30	201638	12.44	2.095	2.029	1.887	1.887	538.5	0
27.05.2017	18:16:45	201639	12.44	2.104	2.029	1.878	1.887	531.7	0
27.05.2017	18:17:00	201640	12.44	2.095	2.029	1.878	1.878	531.7	0
27.05.2017	18:17:15	201641	12.44	2.095	2.029	1.878	1.878	529	0
27.05.2017	18:17:30	201642	12.44	2.095	2.029	1.878	1.878	534.5	0
27.05.2017	18:17:45	201643	12.44	2.095	2.029	1.878	1.887	541.3	0
27.05.2017	18:18:00	201644	12.44	2.095	2.029	1.878	1.887	537.2	0
27.05.2017	18:18:15	201645	12.44	2.095	2.029	1.887	1.887	538.6	0
27.05.2017	18:18:30	201646	12.44	2.095	2.029	1.887	1.878	538.6	0
27.05.2017	18:18:45	201647	12.44	2.104	2.029	1.878	1.878	537.2	0
27.05.2017	18:19:00	201648	12.44	2.095	2.029	1.878	1.887	537.2	0
27.05.2017	18:19:15	201649	12.44	2.095	2.029	1.878	1.878	539.9	0
27.05.2017	18:19:30	201650	12.44	2.095	2.029	1.878	1.887	538.6	0
27.05.2017	18:19:45	201651	12.44	2.095	2.029	1.878	1.887	538.6	0
27.05.2017	18:20:00	201652	12.44	2.104	2.029	1.878	1.887	538.6	0
27.05.2017	18:20:15	201653	12.44	2.104	2.029	1.887	1.878	538.6	0
27.05.2017	18:20:30	201654	12.44	2.095	2.029	1.878	1.878	535.8	0
27.05.2017	18:20:45	201655	12.44	2.104	2.029	1.878	1.878	537.9	0
27.05.2017	18:21:00	201656	12.44	2.095	2.029	1.878	1.887	535.8	0
27.05.2017	18:21:15	201657	12.44	2.095	2.029	1.887	1.887	538.6	0
27.05.2017	18:21:30	201658	12.44	2.095	2.029	1.878	1.878	534.5	0
27.05.2017	18:21:45	201659	12.44	2.095	2.029	1.878	1.887	534.5	0
27.05.2017	18:22:00	201660	12.44	2.095	2.029	1.878	1.887	535.8	0
27.05.2017	18:22:15	201661	12.44	2.095	2.029	1.878	1.887	535.8	0
27.05.2017	18:22:30	201662	12.44	2.095	2.029	1.878	1.887	529	0
27.05.2017	18:22:45	201663	12.44	2.095	2.029	1.878	1.878	529	0
27.05.2017	18:23:00	201664	12.44	2.104	2.029	1.878	1.887	535.8	0
27.05.2017	18:23:15	201665	12.44	2.104	2.029	1.878	1.887	526.3	0
27.05.2017	18:23:30	201666	12.44	2.095	2.029	1.878	1.887	524.9	0
27.05.2017	18:23:45	201667	12.44	2.095	2.029	1.878	1.887	529	0
27.05.2017	18:24:00	201668	12.44	2.095	2.029	1.878	1.887	529	0
27.05.2017	18:24:15	201669	12.44	2.104	2.029	1.878	1.878	518.1	0
27.05.2017	18:24:30	201670	12.44	2.095	2.029	1.878	1.878	529	0
27.05.2017	18:24:45	201671	12.44	2.104	2.029	1.878	1.878	529	0
27.05.2017	18:25:00	201672	12.44	2.095	2.029	1.878	1.887	531	0
27.05.2017	18:25:15	201673	12.44	2.095	2.029	1.878	1.878	531	0
27.05.2017	18:25:30	201674	12.44	2.095	2.029	1.878	1.887	533.1	0
27.05.2017	18:25:45	201675	12.44	2.095	2.029	1.878	1.887	531.7	0
27.05.2017	19:01:00	201676	12.49	2.095	2.029	1.878	1.878	552.2	0
27.05.2017	20:01:00	201677	12.5	2.095	2.029	1.878	1.887	535.8	0
27.05.2017	21:01:00	201678	12.5	2.095	2.029	1.878	1.887	541.3	0
27.05.2017	22:01:00	201679	12.5	2.095	2.029	1.878	1.897	552.9	0
27.05.2017	23:01:00	201680	12.5	2.095	2.029	1.878	1.878	560.4	0
28.05.2017	00:01:00	201681	12.5	2.095	2.029	1.878	1.887	564.5	0
28.05.2017	01:01:00	201682	12.5	2.095	2.019	1.859	1.887	580.8	0
28.05.2017	02:01:00	201683	12.5	2.086	2.029	1.859	1.887	595.8	0
28.05.2017	03:01:00	201684	12.5	2.095	2.029	1.868	1.887	600	0
28.05.2017	04:01:00	201685	12.5	2.095	2.01	1.859	1.887	589	0
28.05.2017	05:01:00	201686	12.5	2.095	2.029	1.868	1.887	569.2	0
28.05.2017	06:01:00	201687	12.5	2.095	2.029	1.859	1.897	578.1	0
28.05.2017	07:01:00	201688	12.5	2.095	2.01	1.859	1.887	587	0
28.05.2017	08:01:00	201689	12.5	2.095	2.029	1.859	1.897	594.5	0
28.05.2017	09:01:00	201690	12.49	2.095	2.029	1.859	1.887	589	0
28.05.2017	10:01:00	201691	12.49	2.095	2.019	1.859	1.897	597.2	0
28.05.2017	11:01:00	201692	12.49	2.095	2.029	1.859	1.887	575.4	0
28.05.2017	12:01:00	201693	12.49	2.095	2.029	1.859	1.887	580.2	0
28.05.2017	13:01:00	201694	12.49	2.095	2.029	1.859	1.897	600	0
28.05.2017	14:01:00	201695	12.83	2.114	2.086	1.897	1.897	635.3	12
28.05.2017	15:01:00	201696	12.67	2.095	2.029	1.897	1.897	599.1	0
28.05.2017	16:01:00	201697	12.63	2.095	2.029	1.859	1.897	595.8	0
28.05.2017	17:01:00	201698	12.61	2.095	2.029	1.859	1.897	593.1	0
28.05.2017	18:01:00	201699	12.59	2.095	2.029	1.859	1.897	619.1	0
28.05.2017	19:01:00	201700	12.59	2.095	2.029	1.859	1.897	602.6	0
28.05.2017	20:01:00	201701	12.58	2.095	2.029	1.859	1.897	578.1	0
28.05.2017	21:01:00	201702	12.57	2.095	2.029	1.859	1.897	582.9	0
28.05.2017	22:01:00	201703	12.56	2.095	2.029	1.859	1.897	602.6	0
28.05.2017	23:01:00	201704	12.56	2.095	2.029	1.859	1.897	599.9	0
29.05.2017	00:01:00	201705	12.56	2.095	2.029	1.859	1.897	591.8	0
29.05.2017	01:01:00	201706	12.55	2.095	2.029	1.859	1.906	586.3	0
29.05.2017	02:01:00	201707	12.55	2.095	2.019	1.859	1.897	604.1	0
29.05.2017	03:01:00	201708	12.55	2.086	2.019	1.859	1.906	595.8	0
29.05.2017	04:01:00	201709	12.55	2.095	2.019	1.859	1.906	607.4	0
29.05.2017	05:01:00	201710	12.54	2.095	2.019	1.859	1.915	602.7	0
29.05.2017	06:01:00	201711	12.54	2.095	2.019	1.859	1.906	595.1	0
29.05.2017	07:01:00	201712	12.54	2.095	2.019	1.859	1.906	597.2	0
29.05.2017	08:01:00	201713	12.54	2.095	2.019	1.859	1.906	602.7	0
29.05.2017	09:01:00	201714	12.53	2.086	2.029	1.859	1.906	607.4	0
29.05.2017	10:01:00	201715	12.53	2.086	2.01	1.859	1.906	627.2	0
29.05.2017	11:01:00	201716	12.53	2.086	2.01	1.859	1.906	613.6	0
29.05.2017	12:01:00	201717	12.53	2.086	2.029	1.859	1.906	604.1	0
29.05.2017	13:01:00	201718	12.53	2.086	2.029	1.859	1.915	615	0
29.05.2017	14:01:00	201719	12.53	2.076	2.029	1.897	1.906	636.8	0
29.05.2017	15:01:00	201720	12.52	2.095	2.019	1.859	1.906	609.5	0
29.05.2017	16:01:00	201721	12.52	2.086	2.019	1.859	1.915	599.2	0
29.05.2017	17:01:00	201722	12.51	2.095	2.029	1.859	1.915	632.7	0
29.05.2017	18:01:00	201723	12.51	2.095	2.029	1.859	1.915	624.5	0
29.05.2017	19:01:00	201724	12.52	2.095	2.029	1.878	1.915	621.1	0
29.05.2017	20:01:00	201725	12.52	2.086	2.029	1.859	1.915	617.7	0
29.05.2017	21:01:00	201726	12.51	2.095	2.029	1.859	1.915	628.6	0
29.05.2017	22:01:00	201727	12.51	2.095	2.029	1.859	1.915	614.3	0
29.05.2017	23:01:00	201728	12.51	2.095	2.019	1.859	1.915	593.1	0
30.05.2017	00:01:00	201729	12.5	2.095	2.019	1.859	1.915	594.5	0
30.05.2017	01:01:00	201730	12.5	2.095	2.019	1.859	1.915	602.6	0
30.05.2017	02:01:00	201731	12.5	2.095	2.019	1.859	1.915	629.9	0
30.05.2017	03:01:00	201732	12.5	2.086	2.019	1.859	1.915	629.9	0
30.05.2017	04:01:00	201733	12.5	2.095	2.029	1.859	1.915	640.8	0
30.05.2017	05:01:00	201734	12.5	2.095	2.019	1.859	1.915	636.8	0
30.05.2017	06:01:00	201735	12.5	2.095	2.029	1.859	1.915	637.4	0
30.05.2017	07:01:00	201736	12.5	2.095	2.019	1.868	1.915	621.8	0
30.05.2017	08:01:00	201737	12.5	2.095	2.029	1.878	1.915	635.4	0
30.05.2017	09:01:00	201738	12.5	2.095	2.029	1.868	1.915	653.1	0
30.05.2017	10:01:00	201739	12.5	2.095	2.019	1.859	1.915	659.9	0
30.05.2017	10:29:30	201740	12.49	2.123	2.104	1.944	1.915	756.7	84
30.05.2017	10:29:45	201741	12.49	2.161	2.142	1.972	1.915	908	17
30.05.2017	10:30:00	201742	12.49	2.218	2.199	1.982	1.925	922	23
30.05.2017	10:30:15	201743	12.49	2.274	2.237	1.991	1.915	927	16
30.05.2017	10:30:30	201744	12.48	2.322	2.293	2.001	1.925	923	21
30.05.2017	10:30:45	201745	12.48	2.369	2.331	2.01	1.915	940	19
30.05.2017	10:31:00	201746	12.48	2.388	2.35	2.029	1.915	923	18
30.05.2017	10:31:15	201747	12.48	2.416	2.388	2.029	1.915	922	6
30.05.2017	10:31:30	201748	12.48	2.435	2.407	2.048	1.915	922	0
30.05.2017	10:31:45	201749	12.48	2.444	2.407	2.067	1.915	922	0
30.05.2017	10:32:00	201750	12.47	2.444	2.407	2.067	1.915	922	0
30.05.2017	10:32:15	201751	12.47	2.444	2.407	2.067	1.915	922	0
30.05.2017	10:32:30	201752	12.47	2.444	2.407	2.076	1.915	922	0
30.05.2017	10:32:45	201753	12.47	2.435	2.407	2.076	1.925	888	0
30.05.2017	10:33:00	201754	12.47	2.435	2.407	2.086	1.915	881	0
30.05.2017	10:33:15	201755	12.47	2.426	2.407	2.076	1.925	878	0
30.05.2017	10:33:30	201756	12.47	2.416	2.407	2.067	1.915	870	0
30.05.2017	10:33:45	201757	12.47	2.416	2.397	2.067	1.925	864	0
30.05.2017	10:34:00	201758	12.47	2.407	2.388	2.067	1.915	870	0
30.05.2017	10:34:15	201759	12.47	2.397	2.388	2.067	1.925	847	0
30.05.2017	10:34:30	201760	12.47	2.397	2.388	2.067	1.915	841	0
30.05.2017	10:34:45	201761	12.46	2.388	2.388	2.067	1.915	829	0
30.05.2017	10:35:00	201762	12.46	2.378	2.369	2.067	1.915	841	0
30.05.2017	10:35:15	201763	12.46	2.369	2.369	2.067	1.925	829	0
30.05.2017	10:35:30	201764	12.46	2.359	2.369	2.048	1.925	822	0
30.05.2017	10:35:45	201765	12.46	2.35	2.369	2.048	1.915	817	0
30.05.2017	10:36:00	201766	12.46	2.341	2.359	2.048	1.925	813	0
30.05.2017	10:36:15	201767	12.46	2.331	2.35	2.048	1.925	817	0
30.05.2017	10:36:30	201768	12.46	2.322	2.35	2.048	1.915	813	0
30.05.2017	10:36:45	201769	12.46	2.322	2.341	2.038	1.925	793.6	0
30.05.2017	10:37:00	201770	12.45	2.303	2.331	2.029	1.915	799	0
30.05.2017	10:37:15	201771	12.45	2.303	2.331	2.029	1.925	790.8	0
30.05.2017	10:37:30	201772	12.45	2.293	2.331	2.029	1.925	790.8	0
30.05.2017	10:37:45	201773	12.45	2.284	2.322	2.029	1.925	790.1	0
30.05.2017	10:38:00	201774	12.45	2.284	2.312	2.019	1.925	790.8	0
30.05.2017	10:38:15	201775	12.45	2.274	2.312	2.01	1.925	785.4	0
30.05.2017	10:38:30	201776	12.45	2.255	2.293	2.01	1.925	793.5	0
30.05.2017	10:38:45	201777	12.45	2.255	2.293	2.01	1.925	790.8	0
30.05.2017	10:39:00	201778	12.45	2.246	2.293	2.01	1.915	794.9	0
30.05.2017	10:39:15	201779	12.45	2.246	2.293	2.001	1.925	797.6	0
30.05.2017	10:39:30	201780	12.45	2.246	2.284	2.001	1.925	797.6	0
30.05.2017	10:39:45	201781	12.45	2.227	2.274	2.001	1.925	797.6	0
30.05.2017	10:40:00	201782	12.45	2.227	2.274	1.991	1.925	797.6	0
30.05.2017	10:40:15	201783	12.45	2.218	2.274	1.991	1.925	802	0
30.05.2017	10:40:30	201784	12.45	2.218	2.255	1.991	1.925	807	0
30.05.2017	10:40:45	201785	12.45	2.208	2.255	1.991	1.925	807	0
30.05.2017	10:41:00	201786	12.45	2.208	2.255	1.972	1.925	813	0
30.05.2017	10:41:15	201787	12.45	2.199	2.255	1.972	1.925	819	0
30.05.2017	10:41:30	201788	12.45	2.189	2.255	1.972	1.925	813	0
30.05.2017	10:41:45	201789	12.45	2.189	2.237	1.972	1.925	813	0
30.05.2017	10:42:00	201790	12.45	2.18	2.237	1.963	1.925	829	0
30.05.2017	10:42:15	201791	12.45	2.18	2.237	1.963	1.925	836	0
30.05.2017	10:42:30	201792	12.45	2.18	2.237	1.953	1.925	836	0
30.05.2017	10:42:45	201793	12.45	2.18	2.227	1.953	1.925	836	0
30.05.2017	10:43:00	201794	12.45	2.171	2.218	1.953	1.925	842	0
30.05.2017	10:43:15	201795	12.45	2.171	2.218	1.953	1.925	855	0
30.05.2017	10:43:30	201796	12.45	2.171	2.218	1.953	1.925	857	0
30.05.2017	10:43:45	201797	12.45	2.171	2.218	1.953	1.925	861	0
30.05.2017	10:44:00	201798	12.45	2.161	2.208	1.953	1.925	868	0
30.05.2017	10:44:15	201799	12.44	2.171	2.199	1.953	1.925	872	0
30.05.2017	10:44:30	201800	12.44	2.152	2.199	1.953	1.925	883	0
30.05.2017	10:44:45	201801	12.44	2.152	2.199	1.944	1.925	887	0
30.05.2017	10:45:00	201802	12.44	2.152	2.199	1.934	1.925	894	0
30.05.2017	10:45:15	201803	12.44	2.152	2.189	1.944	1.925	896	0
30.05.2017	10:45:30	201804	12.44	2.152	2.18	1.934	1.925	905	0
30.05.2017	10:45:45	201805	12.44	2.142	2.18	1.934	1.925	896	0
30.05.2017	10:46:00	201806	12.44	2.142	2.18	1.934	1.925	905	0
30.05.2017	10:46:15	201807	12.44	2.142	2.18	1.934	1.925	924	0
30.05.2017	10:46:30	201808	12.44	2.142	2.18	1.934	1.925	942	0
30.05.2017	10:46:45	201809	12.44	2.142	2.18	1.934	1.925	946	0
30.05.2017	10:47:00	201810	12.44	2.142	2.161	1.934	1.925	942	0
30.05.2017	10:47:15	201811	12.44	2.142	2.171	1.934	1.925	965	0
30.05.2017	10:47:30	201812	12.44	2.133	2.161	1.925	1.925	967	0
30.05.2017	10:47:45	201813	12.44	2.133	2.161	1.915	1.925	967	0
30.05.2017	10:48:00	201814	12.44	2.133	2.161	1.915	1.925	971	0
30.05.2017	10:48:15	201815	12.44	2.133	2.161	1.915	1.925	976	0
30.05.2017	10:48:30	201816	12.44	2.133	2.161	1.915	1.925	988	0
30.05.2017	10:48:45	201817	12.44	2.133	2.152	1.925	1.925	982	0
30.05.2017	10:49:00	201818	12.44	2.133	2.152	1.915	1.925	1014	0
30.05.2017	10:49:15	201819	12.44	2.133	2.142	1.915	1.925	1016	0
30.05.2017	10:49:30	201820	12.44	2.133	2.142	1.915	1.925	1016	0
30.05.2017	10:49:45	201821	12.44	2.123	2.142	1.915	1.925	1016	0
30.05.2017	10:50:00	201822	12.44	2.123	2.142	1.915	1.925	1025	0
30.05.2017	10:50:15	201823	12.44	2.123	2.142	1.915	1.925	1016	0
30.05.2017	10:50:30	201824	12.44	2.114	2.142	1.915	1.925	1041	0
30.05.2017	10:50:45	201825	12.44	2.123	2.142	1.915	1.925	1039	0
30.05.2017	10:51:00	201826	12.44	2.114	2.133	1.915	1.925	1041	0
30.05.2017	10:51:15	201827	12.44	2.114	2.123	1.915	1.925	1048	0
30.05.2017	10:51:30	201828	12.44	2.114	2.123	1.915	1.925	1052	0
30.05.2017	10:51:45	201829	12.44	2.114	2.123	1.915	1.925	1052	0
30.05.2017	10:52:00	201830	12.44	2.114	2.123	1.915	1.925	1056	0
30.05.2017	10:52:15	201831	12.44	2.114	2.123	1.906	1.925	1060	0
30.05.2017	10:52:30	201832	12.44	2.114	2.123	1.915	1.925	1056	0
30.05.2017	10:52:45	201833	12.44	2.114	2.123	1.915	1.925	1075	0
30.05.2017	10:53:00	201834	12.44	2.104	2.104	1.906	1.925	1073	0
30.05.2017	10:53:15	201835	12.44	2.104	2.104	1.915	1.925	1075	0
30.05.2017	10:53:30	201836	12.44	2.104	2.104	1.897	1.925	1077	0
30.05.2017	10:53:45	201837	12.44	2.104	2.104	1.897	1.925	1077	0
30.05.2017	10:54:00	201838	12.44	2.104	2.104	1.897	1.925	1088	0
30.05.2017	10:54:15	201839	12.44	2.104	2.104	1.897	1.925	1080	0
30.05.2017	10:54:30	201840	12.44	2.104	2.104	1.897	1.925	1088	0
30.05.2017	10:54:45	201841	12.44	2.104	2.104	1.897	1.925	1084	0
30.05.2017	10:55:00	201842	12.44	2.104	2.104	1.897	1.925	1093	0
30.05.2017	10:55:15	201843	12.44	2.104	2.104	1.897	1.925	1094	0
30.05.2017	10:55:30	201844	12.44	2.104	2.104	1.897	1.925	1089	0
30.05.2017	10:55:45	201845	12.44	2.104	2.104	1.897	1.925	1093	0
30.05.2017	10:56:00	201846	12.44	2.104	2.104	1.897	1.925	1093	0
30.05.2017	10:56:15	201847	12.44	2.104	2.104	1.897	1.925	1097	0
30.05.2017	10:56:30	201848	12.44	2.104	2.095	1.897	1.925	1099	0
30.05.2017	10:56:45	201849	12.44	2.104	2.104	1.897	1.925	1103	0
30.05.2017	10:57:00	201850	12.44	2.104	2.095	1.897	1.925	1099	0
30.05.2017	10:57:15	201851	12.44	2.104	2.086	1.897	1.925	1099	0
30.05.2017	10:57:30	201852	12.44	2.104	2.086	1.897	1.925	1107	0
30.05.2017	10:57:45	201853	12.44	2.104	2.086	1.897	1.925	1104	0
30.05.2017	10:58:00	201854	12.44	2.104	2.086	1.897	1.925	1107	0
30.05.2017	10:58:15	201855	12.44	2.104	2.086	1.897	1.925	1112	0
30.05.2017	10:58:30	201856	12.44	2.104	2.086	1.897	1.925	1108	0
30.05.2017	10:58:45	201857	12.44	2.104	2.086	1.897	1.925	1107	0
30.05.2017	10:59:00	201858	12.44	2.104	2.086	1.897	1.925	1115	0
30.05.2017	10:59:15	201859	12.43	2.104	2.086	1.897	1.925	1112	0
30.05.2017	10:59:30	201860	12.44	2.104	2.086	1.897	1.925	1112	0
30.05.2017	10:59:45	201861	12.43	2.095	2.086	1.897	1.925	1104	0
30.05.2017	11:00:00	201862	12.43	2.104	2.086	1.897	1.925	1114	0
30.05.2017	11:00:15	201863	12.44	2.104	2.086	1.897	1.925	1114	0
30.05.2017	11:00:30	201864	12.43	2.095	2.076	1.887	1.925	1114	0
30.05.2017	11:00:45	201865	12.43	2.095	2.076	1.887	1.925	1114	0
30.05.2017	11:01:00	201866	12.43	2.095	2.076	1.887	1.925	1114	0
30.05.2017	11:01:15	201867	12.44	2.095	2.076	1.887	1.925	1114	0
30.05.2017	11:01:30	201868	12.44	2.104	2.067	1.887	1.925	1114	0
30.05.2017	11:01:45	201869	12.44	2.104	2.067	1.887	1.925	1103	0
30.05.2017	11:02:00	201870	12.44	2.104	2.067	1.887	1.925	1108	0
30.05.2017	11:02:15	201871	12.43	2.095	2.067	1.887	1.925	1115	0
30.05.2017	11:02:30	201872	12.43	2.095	2.067	1.897	1.925	1107	0
30.05.2017	11:02:45	201873	12.44	2.095	2.067	1.887	1.925	1108	0
30.05.2017	11:03:00	201874	12.43	2.095	2.067	1.878	1.925	1108	0
30.05.2017	11:03:15	201875	12.43	2.095	2.067	1.878	1.925	1103	0
30.05.2017	11:03:30	201876	12.43	2.095	2.067	1.878	1.925	1101	0
30.05.2017	11:03:45	201877	12.44	2.095	2.067	1.878	1.925	1107	0
30.05.2017	11:04:00	201878	12.43	2.095	2.067	1.878	1.925	1103	0
30.05.2017	11:04:15	201879	12.43	2.095	2.067	1.878	1.925	1103	0
30.05.2017	11:04:30	201880	12.43	2.095	2.067	1.878	1.925	1103	0
30.05.2017	11:04:45	201881	12.43	2.095	2.067	1.878	1.925	1101	0
30.05.2017	11:05:00	201882	12.43	2.095	2.067	1.878	1.925	1101	0
30.05.2017	11:05:15	201883	12.43	2.095	2.067	1.878	1.925	1107	0
30.05.2017	11:05:30	201884	12.43	2.095	2.067	1.878	1.925	1103	0
30.05.2017	11:05:45	201885	12.43	2.095	2.067	1.878	1.925	1101	0
30.05.2017	11:06:00	201886	12.43	2.095	2.067	1.878	1.925	1099	0
30.05.2017	11:06:15	201887	12.43	2.095	2.067	1.878	1.925	1099	0
30.05.2017	11:06:30	201888	12.43	2.095	2.067	1.878	1.925	1099	0
30.05.2017	11:06:45	201889	12.43	2.095	2.067	1.878	1.925	1093	0
30.05.2017	11:07:00	201890	12.43	2.086	2.067	1.878	1.925	1092	0
30.05.2017	11:07:15	201891	12.43	2.095	2.067	1.878	1.925	1079	0
30.05.2017	11:07:30	201892	12.43	2.086	2.057	1.878	1.925	1071	0
30.05.2017	11:07:45	201893	12.43	2.095	2.057	1.878	1.925	1069	0
30.05.2017	11:08:00	201894	12.43	2.095	2.048	1.878	1.925	1071	0
30.05.2017	11:08:15	201895	12.43	2.095	2.067	1.878	1.925	1059	0
30.05.2017	11:08:30	201896	12.43	2.095	2.057	1.878	1.925	1062	0
30.05.2017	11:08:45	201897	12.43	2.095	2.067	1.878	1.925	1051	0
30.05.2017	11:09:00	201898	12.43	2.095	2.067	1.878	1.925	1054	0
30.05.2017	11:09:15	201899	12.43	2.086	2.057	1.878	1.925	1051	0
30.05.2017	11:09:30	201900	12.43	2.095	2.057	1.878	1.925	1044	0
30.05.2017	11:09:45	201901	12.43	2.095	2.057	1.878	1.925	1032	0
30.05.2017	11:10:00	201902	12.43	2.095	2.048	1.878	1.925	1044	0
30.05.2017	11:10:15	201903	12.43	2.095	2.048	1.878	1.925	1040	0
30.05.2017	11:10:30	201904	12.43	2.095	2.048	1.878	1.925	1026	0
30.05.2017	11:10:45	201905	12.43	2.095	2.048	1.878	1.925	1021	0
30.05.2017	11:11:00	201906	12.43	2.095	2.048	1.878	1.925	1017	0
30.05.2017	11:11:15	201907	12.43	2.095	2.048	1.878	1.925	1011	0
30.05.2017	11:11:30	201908	12.43	2.095	2.057	1.878	1.925	1017	0
30.05.2017	11:11:45	201909	12.43	2.095	2.048	1.878	1.925	1009	0
30.05.2017	11:12:00	201910	12.43	2.095	2.048	1.878	1.925	1011	0
30.05.2017	11:12:15	201911	12.43	2.095	2.048	1.878	1.925	1000	0
30.05.2017	11:12:30	201912	12.43	2.095	2.048	1.878	1.925	998	0
30.05.2017	11:12:45	201913	12.43	2.095	2.048	1.878	1.925	992	0
30.05.2017	11:13:00	201914	12.43	2.095	2.048	1.878	1.925	998	0
30.05.2017	11:13:15	201915	12.43	2.095	2.048	1.878	1.925	994	0
30.05.2017	11:13:30	201916	12.43	2.095	2.048	1.878	1.925	983	0
30.05.2017	11:13:45	201917	12.43	2.095	2.048	1.878	1.925	979	0
30.05.2017	11:14:00	201918	12.43	2.095	2.048	1.878	1.925	983	0
30.05.2017	11:14:15	201919	12.43	2.095	2.048	1.878	1.925	977	0
30.05.2017	11:14:30	201920	12.43	2.095	2.048	1.878	1.925	972	0
30.05.2017	11:14:45	201921	12.43	2.095	2.048	1.878	1.925	964	0
30.05.2017	11:15:00	201922	12.43	2.095	2.048	1.878	1.925	977	0
30.05.2017	11:15:15	201923	12.43	2.095	2.048	1.878	1.925	972	0
30.05.2017	11:15:30	201924	12.43	2.095	2.048	1.878	1.925	970	0
30.05.2017	11:15:45	201925	12.43	2.095	2.048	1.878	1.925	968	0
30.05.2017	11:16:00	201926	12.43	2.095	2.048	1.878	1.925	964	0
30.05.2017	11:16:15	201927	12.43	2.095	2.048	1.878	1.925	959	0
30.05.2017	11:16:30	201928	12.43	2.095	2.048	1.878	1.925	959	0
30.05.2017	11:16:45	201929	12.43	2.095	2.048	1.878	1.925	959	0
30.05.2017	11:17:00	201930	12.43	2.095	2.048	1.878	1.925	949	0
30.05.2017	11:17:15	201931	12.43	2.095	2.048	1.878	1.925	946	0
30.05.2017	11:17:30	201932	12.43	2.095	2.048	1.878	1.925	951	0
30.05.2017	11:17:45	201933	12.43	2.095	2.048	1.878	1.925	943	0
30.05.2017	11:18:00	201934	12.43	2.095	2.048	1.878	1.925	949	0
30.05.2017	11:18:15	201935	12.43	2.095	2.048	1.878	1.925	946	0
30.05.2017	11:18:30	201936	12.43	2.095	2.048	1.878	1.925	932	0
30.05.2017	11:18:45	201937	12.43	2.095	2.048	1.878	1.925	922	0
30.05.2017	11:19:00	201938	12.43	2.095	2.048	1.878	1.925	922	0
30.05.2017	11:19:15	201939	12.43	2.095	2.048	1.878	1.925	922	0
30.05.2017	11:19:30	201940	12.43	2.095	2.048	1.878	1.925	918	0
30.05.2017	11:19:45	201941	12.43	2.095	2.048	1.878	1.925	919	0
30.05.2017	11:20:00	201942	12.43	2.095	2.048	1.878	1.925	911	0
30.05.2017	11:20:15	201943	12.43	2.095	2.048	1.878	1.925	918	0
30.05.2017	11:20:30	201944	12.43	2.095	2.048	1.878	1.925	911	0
30.05.2017	11:20:45	201945	12.43	2.095	2.048	1.878	1.925	903	0
30.05.2017	11:21:00	201946	12.43	2.095	2.048	1.878	1.925	898	0
30.05.2017	11:21:15	201947	12.43	2.095	2.048	1.878	1.925	891	0
30.05.2017	11:21:30	201948	12.43	2.095	2.048	1.878	1.925	891	0
30.05.2017	11:21:45	201949	12.43	2.095	2.048	1.878	1.925	898	0
30.05.2017	11:22:00	201950	12.43	2.095	2.048	1.878	1.925	895	0
30.05.2017	11:22:15	201951	12.43	2.095	2.038	1.878	1.925	891	0
30.05.2017	11:22:30	201952	12.43	2.095	2.048	1.878	1.925	891	0
30.05.2017	11:22:45	201953	12.43	2.095	2.048	1.878	1.915	891	0
30.05.2017	11:23:00	201954	12.43	2.095	2.038	1.878	1.925	891	0
30.05.2017	11:23:15	201955	12.43	2.095	2.038	1.878	1.925	885	0
30.05.2017	11:23:30	201956	12.43	2.095	2.038	1.878	1.925	884	0
30.05.2017	11:23:45	201957	12.43	2.095	2.038	1.878	1.925	882	0
30.05.2017	11:24:00	201958	12.43	2.095	2.038	1.878	1.925	877	0
30.05.2017	11:24:15	201959	12.43	2.095	2.038	1.878	1.925	880	0
30.05.2017	11:24:30	201960	12.43	2.095	2.038	1.878	1.925	876	0
30.05.2017	11:24:45	201961	12.43	2.095	2.038	1.878	1.925	872	0
30.05.2017	11:25:00	201962	12.43	2.095	2.038	1.878	1.925	853	0
30.05.2017	11:25:15	201963	12.43	2.095	2.038	1.878	1.925	850	0
30.05.2017	11:25:30	201964	12.43	2.095	2.038	1.878	1.925	849	0
30.05.2017	11:25:45	201965	12.43	2.095	2.038	1.878	1.915	846	0
30.05.2017	11:26:00	201966	12.43	2.095	2.038	1.878	1.925	842	0
30.05.2017	11:26:15	201967	12.43	2.095	2.038	1.878	1.925	847	0
30.05.2017	11:26:30	201968	12.43	2.095	2.038	1.878	1.925	835	0
30.05.2017	11:26:45	201969	12.43	2.095	2.038	1.878	1.925	833	0
30.05.2017	11:27:00	201970	12.43	2.095	2.038	1.878	1.925	829	0
30.05.2017	11:27:15	201971	12.43	2.095	2.038	1.878	1.925	808	0
30.05.2017	11:27:30	201972	12.43	2.095	2.038	1.878	1.925	829	0
30.05.2017	11:27:45	201973	12.43	2.095	2.029	1.878	1.925	829	0
30.05.2017	11:28:00	201974	12.43	2.095	2.038	1.878	1.925	802	0
30.05.2017	11:28:15	201975	12.43	2.095	2.038	1.878	1.925	806	0
30.05.2017	11:28:30	201976	12.43	2.095	2.038	1.878	1.925	802	0
30.05.2017	11:28:45	201977	12.43	2.095	2.038	1.878	1.925	802	0
30.05.2017	11:29:00	201978	12.43	2.095	2.029	1.878	1.925	791.2	0
30.05.2017	11:29:15	201979	12.43	2.095	2.029	1.878	1.925	787.1	0
30.05.2017	11:29:30	201980	12.43	2.095	2.038	1.878	1.925	786.4	0
30.05.2017	11:29:45	201981	12.43	2.095	2.029	1.878	1.925	787.8	0
30.05.2017	11:30:00	201982	12.43	2.095	2.029	1.878	1.915	783.7	0
30.05.2017	11:30:15	201983	12.43	2.095	2.029	1.878	1.925	785	0
30.05.2017	11:30:30	201984	12.43	2.095	2.029	1.878	1.925	766	0
30.05.2017	11:30:45	201985	12.43	2.095	2.029	1.878	1.925	766	0
30.05.2017	11:31:00	201986	12.43	2.095	2.029	1.878	1.925	759.8	0
30.05.2017	11:31:15	201987	12.43	2.095	2.029	1.878	1.925	757.1	0
30.05.2017	11:31:30	201988	12.43	2.095	2.029	1.878	1.925	752.4	0
30.05.2017	11:31:45	201989	12.43	2.095	2.029	1.878	1.925	757.1	0
30.05.2017	11:32:00	201990	12.43	2.095	2.029	1.878	1.925	749.7	0
30.05.2017	11:32:15	201991	12.43	2.095	2.029	1.878	1.925	742.2	0
30.05.2017	11:32:30	201992	12.43	2.095	2.029	1.878	1.915	749.7	0
30.05.2017	11:32:45	201993	12.43	2.095	2.029	1.878	1.925	744.2	0
30.05.2017	11:33:00	201994	12.43	2.095	2.029	1.878	1.925	744.2	0
30.05.2017	11:33:15	201995	12.43	2.095	2.029	1.878	1.925	741.5	0
30.05.2017	11:33:30	201996	12.43	2.095	2.029	1.878	1.915	741.5	0
30.05.2017	11:33:45	201997	12.43	2.095	2.029	1.878	1.915	741.5	0
30.05.2017	11:34:00	201998	12.43	2.095	2.038	1.878	1.915	741.5	0
30.05.2017	11:34:15	201999	12.43	2.095	2.029	1.878	1.915	742.8	0
30.05.2017	11:34:30	202000	12.43	2.095	2.029	1.878	1.925	741.4	0
30.05.2017	11:34:45	202001	12.43	2.095	2.029	1.878	1.925	740.1	0
30.05.2017	11:35:00	202002	12.43	2.095	2.029	1.878	1.925	740.1	0
30.05.2017	11:35:15	202003	12.43	2.095	2.029	1.878	1.915	734	0
30.05.2017	11:35:30	202004	12.43	2.095	2.029	1.878	1.925	731.9	0
30.05.2017	11:35:45	202005	12.43	2.095	2.029	1.878	1.925	729.9	0
30.05.2017	11:36:00	202006	12.43	2.095	2.029	1.878	1.925	740.1	0
30.05.2017	11:36:15	202007	12.43	2.095	2.029	1.878	1.925	731.9	0
30.05.2017	11:36:30	202008	12.43	2.095	2.029	1.878	1.925	731.9	0
30.05.2017	11:36:45	202009	12.43	2.095	2.029	1.878	1.925	731.9	0
30.05.2017	11:37:00	202010	12.43	2.095	2.029	1.878	1.925	729.9	0
30.05.2017	11:37:15	202011	12.43	2.095	2.029	1.878	1.925	726.4	0
30.05.2017	11:37:30	202012	12.43	2.095	2.029	1.878	1.925	737.3	0
30.05.2017	11:37:45	202013	12.43	2.095	2.029	1.878	1.925	725.1	0
30.05.2017	11:38:00	202014	12.43	2.095	2.029	1.878	1.925	726.4	0
30.05.2017	11:38:15	202015	12.43	2.095	2.029	1.878	1.925	726.4	0
30.05.2017	11:38:30	202016	12.43	2.095	2.029	1.878	1.925	723.7	0
30.05.2017	11:38:45	202017	12.43	2.095	2.029	1.878	1.925	725.1	0
30.05.2017	11:39:00	202018	12.43	2.095	2.029	1.878	1.925	722.3	0
30.05.2017	11:39:15	202019	12.43	2.095	2.029	1.878	1.925	721	0
30.05.2017	11:39:30	202020	12.43	2.095	2.029	1.878	1.925	722.3	0
30.05.2017	11:39:45	202021	12.43	2.095	2.029	1.878	1.925	717.6	0
30.05.2017	11:40:00	202022	12.43	2.095	2.029	1.878	1.925	717.6	0
30.05.2017	11:40:15	202023	12.43	2.095	2.029	1.878	1.925	719.6	0
30.05.2017	11:40:30	202024	12.43	2.095	2.029	1.878	1.925	706.7	0
30.05.2017	11:40:45	202025	12.43	2.095	2.029	1.878	1.925	704.6	0
30.05.2017	11:41:00	202026	12.43	2.095	2.029	1.878	1.925	707.3	0
30.05.2017	11:41:15	202027	12.43	2.095	2.029	1.878	1.925	695.1	0
30.05.2017	11:41:30	202028	12.43	2.095	2.029	1.878	1.915	693.7	0
30.05.2017	11:41:45	202029	12.43	2.095	2.029	1.878	1.925	695.1	0
30.05.2017	11:42:00	202030	12.43	2.095	2.029	1.878	1.925	695.1	0
30.05.2017	11:42:15	202031	12.43	2.095	2.029	1.878	1.925	691	0
30.05.2017	11:42:30	202032	12.43	2.095	2.029	1.878	1.925	693.7	0
30.05.2017	11:42:45	202033	12.43	2.095	2.029	1.878	1.925	684.9	0
30.05.2017	11:43:00	202034	12.43	2.095	2.029	1.878	1.925	691	0
30.05.2017	11:43:15	202035	12.43	2.095	2.029	1.878	1.925	684.9	0
30.05.2017	11:43:30	202036	12.43	2.095	2.029	1.878	1.925	672.6	0
30.05.2017	11:43:45	202037	12.4	2.095	2.029	1.878	1.925	681.5	0
30.05.2017	11:44:00	202038	12.41	2.095	2.029	1.878	1.925	665.8	0
30.05.2017	11:44:15	202039	12.42	2.095	2.029	1.878	1.925	665.8	0
30.05.2017	11:44:30	202040	12.41	2.095	2.029	1.878	1.925	669.9	0
30.05.2017	11:44:45	202041	12.41	2.095	2.029	1.878	1.925	666.5	0
30.05.2017	11:45:00	202042	12.41	2.095	2.029	1.878	1.925	669.9	0
30.05.2017	11:45:15	202043	12.41	2.095	2.029	1.878	1.925	667.8	0
30.05.2017	11:45:30	202044	12.43	2.095	2.029	1.878	1.925	665.1	0
30.05.2017	11:45:45	202045	12.43	2.095	2.029	1.878	1.925	665.1	0
30.05.2017	11:46:00	202046	12.43	2.095	2.029	1.878	1.925	666.5	0
30.05.2017	11:46:15	202047	12.43	2.095	2.029	1.878	1.925	666.5	0
30.05.2017	11:46:30	202048	12.43	2.095	2.029	1.878	1.925	662.4	0
30.05.2017	11:46:45	202049	12.43	2.095	2.029	1.878	1.925	663.8	0
30.05.2017	11:47:00	202050	12.43	2.095	2.029	1.878	1.925	663.1	0
30.05.2017	11:47:15	202051	12.43	2.095	2.029	1.878	1.925	663.1	0
30.05.2017	11:47:30	202052	12.43	2.095	2.029	1.878	1.925	655.6	0
30.05.2017	11:47:45	202053	12.43	2.095	2.029	1.878	1.925	654.9	0
30.05.2017	11:48:00	202054	12.43	2.095	2.029	1.878	1.925	652.8	0
30.05.2017	11:48:15	202055	12.43	2.095	2.029	1.878	1.925	655.6	0
30.05.2017	11:48:30	202056	12.43	2.095	2.029	1.878	1.925	651.5	0
30.05.2017	11:48:45	202057	12.43	2.095	2.029	1.878	1.925	652.8	0
30.05.2017	11:49:00	202058	12.43	2.095	2.029	1.878	1.925	651.5	0
30.05.2017	11:49:15	202059	12.43	2.095	2.029	1.878	1.925	655.6	0
30.05.2017	11:49:30	202060	12.43	2.095	2.029	1.878	1.925	652.9	0
30.05.2017	11:49:45	202061	12.43	2.095	2.029	1.878	1.925	655.6	0
30.05.2017	11:50:00	202062	12.43	2.095	2.029	1.878	1.925	652.9	0
30.05.2017	11:50:15	202063	12.43	2.095	2.029	1.878	1.915	650.2	0
30.05.2017	11:50:30	202064	12.43	2.095	2.029	1.878	1.915	665.1	0
30.05.2017	11:50:45	202065	12.43	2.095	2.029	1.878	1.925	655.6	0
30.05.2017	11:51:00	202066	12.43	2.095	2.029	1.878	1.925	650.2	0
30.05.2017	11:51:15	202067	12.43	2.095	2.029	1.878	1.915	652.9	0
30.05.2017	11:51:30	202068	12.43	2.095	2.029	1.878	1.925	652.9	0
30.05.2017	11:51:45	202069	12.43	2.095	2.029	1.878	1.925	650.1	0
30.05.2017	11:52:00	202070	12.43	2.095	2.029	1.878	1.925	651.5	0
30.05.2017	11:52:15	202071	12.43	2.095	2.029	1.878	1.925	648.8	0
30.05.2017	11:52:30	202072	12.43	2.095	2.029	1.878	1.925	650.1	0
30.05.2017	11:52:45	202073	12.43	2.095	2.029	1.878	1.915	652.9	0
30.05.2017	11:53:00	202074	12.43	2.095	2.029	1.878	1.925	651.5	0
30.05.2017	11:53:15	202075	12.43	2.095	2.029	1.878	1.925	651.5	0
30.05.2017	11:53:30	202076	12.43	2.095	2.029	1.878	1.925	646	0
30.05.2017	11:53:45	202077	12.43	2.095	2.029	1.878	1.925	652.9	0
30.05.2017	11:54:00	202078	12.43	2.095	2.029	1.878	1.925	651.5	0
30.05.2017	11:54:15	202079	12.43	2.095	2.029	1.878	1.925	646	0
30.05.2017	11:54:30	202080	12.43	2.095	2.029	1.878	1.925	651.5	0
30.05.2017	11:54:45	202081	12.43	2.095	2.029	1.878	1.925	646	0
30.05.2017	11:55:00	202082	12.43	2.095	2.029	1.878	1.925	641.9	0
30.05.2017	11:55:15	202083	12.43	2.095	2.029	1.878	1.925	648.8	0
30.05.2017	11:55:30	202084	12.43	2.095	2.029	1.878	1.925	646	0
30.05.2017	11:55:45	202085	12.43	2.095	2.029	1.878	1.925	643.3	0
30.05.2017	11:56:00	202086	12.43	2.095	2.029	1.878	1.925	641.9	0
30.05.2017	11:56:15	202087	12.43	2.095	2.029	1.878	1.915	648.8	0
30.05.2017	11:56:30	202088	12.43	2.095	2.029	1.878	1.925	643.3	0
30.05.2017	11:56:45	202089	12.43	2.095	2.029	1.878	1.925	643.3	0
30.05.2017	11:57:00	202090	12.43	2.095	2.029	1.878	1.925	643.3	0
30.05.2017	11:57:15	202091	12.43	2.095	2.029	1.878	1.925	640.6	0
30.05.2017	11:57:30	202092	12.43	2.095	2.029	1.878	1.925	640.6	0
30.05.2017	11:57:45	202093	12.43	2.095	2.029	1.878	1.925	639.9	0
30.05.2017	11:58:00	202094	12.43	2.095	2.029	1.878	1.925	640.6	0
30.05.2017	11:58:15	202095	12.43	2.095	2.029	1.878	1.925	631.7	0
30.05.2017	11:58:30	202096	12.43	2.095	2.029	1.878	1.915	639.9	0
30.05.2017	11:58:45	202097	12.43	2.095	2.029	1.878	1.925	639.9	0
30.05.2017	11:59:00	202098	12.43	2.095	2.029	1.878	1.925	632.4	0
30.05.2017	11:59:15	202099	12.43	2.095	2.029	1.878	1.925	632.4	0
30.05.2017	11:59:30	202100	12.43	2.095	2.029	1.878	1.925	631.7	0
30.05.2017	11:59:45	202101	12.43	2.095	2.029	1.878	1.925	632.4	0
30.05.2017	12:00:00	202102	12.43	2.095	2.029	1.878	1.925	629	0
30.05.2017	12:00:15	202103	12.43	2.095	2.029	1.878	1.925	629	0
30.05.2017	12:00:30	202104	12.43	2.095	2.029	1.878	1.925	627	0
30.05.2017	12:00:45	202105	12.43	2.095	2.029	1.878	1.925	631.1	0
30.05.2017	12:01:00	202106	12.43	2.095	2.029	1.878	1.915	632.4	0
30.05.2017	12:01:15	202107	12.43	2.095	2.029	1.878	1.925	622.9	0
30.05.2017	12:01:30	202108	12.43	2.095	2.029	1.878	1.925	632.4	0
30.05.2017	12:01:45	202109	12.43	2.095	2.029	1.878	1.925	632.4	0
30.05.2017	12:02:00	202110	12.43	2.095	2.029	1.878	1.925	622.9	0
30.05.2017	12:02:15	202111	12.43	2.095	2.029	1.878	1.925	622.9	0
30.05.2017	12:02:30	202112	12.43	2.095	2.029	1.878	1.915	622.9	0
30.05.2017	12:02:45	202113	12.43	2.095	2.029	1.878	1.925	632.4	0
30.05.2017	12:03:00	202114	12.43	2.095	2.029	1.878	1.915	639.3	0
30.05.2017	12:03:15	202115	12.43	2.095	2.029	1.878	1.925	632.4	0
30.05.2017	12:03:30	202116	12.43	2.095	2.029	1.878	1.925	632.4	0
30.05.2017	12:03:45	202117	12.43	2.095	2.029	1.878	1.925	620.2	0
30.05.2017	12:04:00	202118	12.43	2.095	2.029	1.878	1.925	620.2	0
30.05.2017	12:04:15	202119	12.43	2.095	2.029	1.878	1.925	628.3	0
30.05.2017	12:04:30	202120	12.43	2.095	2.029	1.878	1.925	622.9	0
30.05.2017	12:04:45	202121	12.43	2.095	2.029	1.878	1.925	628.4	0
30.05.2017	12:05:00	202122	12.43	2.095	2.029	1.878	1.925	628.4	0
30.05.2017	12:05:15	202123	12.43	2.095	2.029	1.878	1.915	622.9	0
30.05.2017	12:05:30	202124	12.43	2.095	2.029	1.878	1.925	613.4	0
30.05.2017	12:05:45	202125	12.43	2.095	2.029	1.878	1.925	621.6	0
30.05.2017	12:06:00	202126	12.43	2.095	2.029	1.878	1.925	614.7	0
30.05.2017	12:06:15	202127	12.43	2.095	2.029	1.878	1.925	622.9	0
30.05.2017	12:06:30	202128	12.43	2.095	2.029	1.878	1.925	629.7	0
30.05.2017	12:06:45	202129	12.43	2.095	2.029	1.878	1.925	614	0
30.05.2017	12:07:00	202130	12.43	2.095	2.029	1.878	1.925	621.5	0
30.05.2017	12:07:15	202131	12.43	2.095	2.029	1.878	1.915	621.5	0
30.05.2017	12:07:30	202132	12.43	2.095	2.029	1.878	1.925	621.5	0
30.05.2017	12:07:45	202133	12.43	2.095	2.029	1.878	1.925	621.6	0
30.05.2017	12:08:00	202134	12.43	2.095	2.029	1.878	1.925	621.6	0
30.05.2017	12:08:15	202135	12.43	2.095	2.029	1.878	1.915	616.1	0
30.05.2017	12:08:30	202136	12.43	2.095	2.029	1.878	1.925	618.8	0
30.05.2017	12:08:45	202137	12.43	2.095	2.029	1.878	1.915	627	0
30.05.2017	12:09:00	202138	12.43	2.095	2.029	1.878	1.925	621.6	0
30.05.2017	12:09:15	202139	12.43	2.095	2.029	1.878	1.925	621.6	0
30.05.2017	12:09:30	202140	12.43	2.095	2.029	1.878	1.925	627	0
30.05.2017	12:09:45	202141	12.43	2.095	2.029	1.878	1.925	616.1	0
30.05.2017	12:10:00	202142	12.43	2.095	2.029	1.878	1.925	616.1	0
30.05.2017	12:10:15	202143	12.43	2.095	2.029	1.878	1.925	616.1	0
30.05.2017	12:10:30	202144	12.43	2.095	2.029	1.878	1.925	614.1	0
30.05.2017	12:10:45	202145	12.43	2.095	2.029	1.878	1.925	616.1	0
30.05.2017	12:11:00	202146	12.43	2.095	2.029	1.878	1.915	616.1	0
30.05.2017	12:11:15	202147	12.43	2.095	2.029	1.878	1.925	616.1	0
30.05.2017	12:11:30	202148	12.43	2.095	2.029	1.878	1.925	614.8	0
30.05.2017	12:11:45	202149	12.43	2.095	2.029	1.878	1.925	613.4	0
30.05.2017	12:12:00	202150	12.43	2.095	2.029	1.878	1.925	612	0
30.05.2017	12:12:15	202151	12.43	2.095	2.029	1.878	1.925	612	0
30.05.2017	12:12:30	202152	12.43	2.095	2.029	1.878	1.925	612	0
30.05.2017	12:12:45	202153	12.43	2.095	2.029	1.878	1.925	613.4	0
30.05.2017	12:13:00	202154	12.43	2.095	2.029	1.878	1.925	612	0
30.05.2017	12:13:15	202155	12.43	2.095	2.029	1.878	1.925	612	0
30.05.2017	12:13:30	202156	12.43	2.095	2.029	1.878	1.925	612	0
30.05.2017	12:13:45	202157	12.43	2.095	2.029	1.878	1.925	616.8	0
30.05.2017	12:14:00	202158	12.43	2.095	2.029	1.878	1.925	612	0
30.05.2017	12:14:15	202159	12.43	2.095	2.029	1.878	1.925	616.8	0
30.05.2017	12:14:30	202160	12.43	2.095	2.029	1.878	1.925	616.8	0
30.05.2017	12:14:45	202161	12.43	2.095	2.029	1.878	1.925	609.3	0
30.05.2017	12:15:00	202162	12.43	2.095	2.029	1.878	1.915	614.7	0
30.05.2017	12:15:15	202163	12.43	2.095	2.029	1.878	1.925	614.7	0
30.05.2017	12:15:30	202164	12.43	2.095	2.029	1.878	1.925	617.4	0
30.05.2017	12:15:45	202165	12.43	2.095	2.029	1.878	1.925	614.7	0
30.05.2017	12:16:00	202166	12.43	2.095	2.029	1.878	1.925	616.8	0
30.05.2017	12:16:15	202167	12.43	2.095	2.029	1.878	1.915	617.5	0
30.05.2017	12:16:30	202168	12.43	2.095	2.029	1.878	1.925	627	0
30.05.2017	12:16:45	202169	12.43	2.095	2.029	1.878	1.925	618.8	0
30.05.2017	12:17:00	202170	12.43	2.095	2.029	1.878	1.915	613.4	0
30.05.2017	12:17:15	202171	12.43	2.095	2.029	1.878	1.925	618.8	0
30.05.2017	12:17:30	202172	12.43	2.095	2.029	1.878	1.925	621.6	0
30.05.2017	12:17:45	202173	12.43	2.095	2.029	1.878	1.925	621.6	0
30.05.2017	12:18:00	202174	12.43	2.095	2.029	1.878	1.915	621.6	0
30.05.2017	12:18:15	202175	12.43	2.095	2.029	1.878	1.925	618.9	0
30.05.2017	12:18:30	202176	12.43	2.095	2.029	1.878	1.925	616.1	0
30.05.2017	12:18:45	202177	12.43	2.095	2.029	1.878	1.925	613.4	0
30.05.2017	12:19:00	202178	12.43	2.095	2.029	1.878	1.915	616.1	0
30.05.2017	12:19:15	202179	12.43	2.095	2.029	1.878	1.915	609.3	0
30.05.2017	12:19:30	202180	12.43	2.095	2.029	1.878	1.925	613.4	0
30.05.2017	12:19:45	202181	12.43	2.095	2.029	1.878	1.925	613.4	0
30.05.2017	12:20:00	202182	12.43	2.095	2.029	1.878	1.925	617.5	0
30.05.2017	12:20:15	202183	12.43	2.095	2.029	1.878	1.925	612	0
30.05.2017	12:20:30	202184	12.43	2.095	2.029	1.878	1.915	612	0
30.05.2017	12:20:45	202185	12.43	2.095	2.029	1.878	1.915	617.5	0
30.05.2017	12:21:00	202186	12.43	2.095	2.029	1.878	1.925	603.9	0
30.05.2017	12:21:15	202187	12.43	2.095	2.029	1.878	1.915	602.5	0
30.05.2017	12:21:30	202188	12.43	2.095	2.029	1.878	1.925	607.9	0
30.05.2017	12:21:45	202189	12.43	2.095	2.029	1.878	1.925	605.9	0
30.05.2017	12:22:00	202190	12.43	2.095	2.029	1.878	1.925	616.8	0
30.05.2017	12:22:15	202191	12.43	2.095	2.029	1.878	1.925	605.9	0
30.05.2017	12:22:30	202192	12.43	2.095	2.029	1.878	1.925	603.8	0
30.05.2017	12:22:45	202193	12.43	2.095	2.029	1.878	1.925	603.9	0
30.05.2017	12:23:00	202194	12.43	2.095	2.029	1.878	1.925	599.8	0
30.05.2017	12:23:15	202195	12.43	2.095	2.029	1.878	1.925	602.5	0
30.05.2017	12:23:30	202196	12.43	2.095	2.029	1.878	1.915	605.9	0
30.05.2017	12:23:45	202197	12.43	2.095	2.029	1.878	1.925	602.5	0
30.05.2017	12:24:00	202198	12.43	2.095	2.029	1.878	1.915	602.5	0
30.05.2017	12:24:15	202199	12.43	2.095	2.029	1.878	1.925	601.1	0
30.05.2017	12:24:30	202200	12.43	2.095	2.029	1.878	1.925	601.1	0
30.05.2017	12:24:45	202201	12.43	2.095	2.029	1.878	1.915	605.2	0
30.05.2017	12:25:00	202202	12.43	2.095	2.029	1.878	1.925	601.1	0
30.05.2017	12:25:15	202203	12.43	2.095	2.029	1.878	1.915	602.5	0
30.05.2017	12:25:30	202204	12.43	2.095	2.029	1.878	1.925	602.5	0
30.05.2017	12:25:45	202205	12.43	2.095	2.029	1.878	1.925	595.7	0
30.05.2017	12:26:00	202206	12.43	2.095	2.029	1.878	1.925	610	0
30.05.2017	12:26:15	202207	12.43	2.095	2.029	1.878	1.925	593	0
30.05.2017	12:26:30	202208	12.43	2.095	2.029	1.878	1.925	599.8	0
30.05.2017	12:26:45	202209	12.43	2.095	2.029	1.878	1.915	599.8	0
30.05.2017	12:27:00	202210	12.43	2.095	2.029	1.878	1.925	610	0
30.05.2017	12:27:15	202211	12.43	2.095	2.029	1.878	1.925	593	0
30.05.2017	12:27:30	202212	12.43	2.095	2.029	1.878	1.925	602.5	0
30.05.2017	12:27:45	202213	12.43	2.095	2.029	1.878	1.925	602.5	0
30.05.2017	12:28:00	202214	12.43	2.095	2.029	1.878	1.925	601.1	0
30.05.2017	12:28:15	202215	12.43	2.095	2.029	1.878	1.925	601.1	0
30.05.2017	12:28:30	202216	12.43	2.095	2.029	1.878	1.915	602.5	0
30.05.2017	12:28:45	202217	12.43	2.095	2.029	1.878	1.915	595.7	0
30.05.2017	12:29:00	202218	12.43	2.095	2.029	1.878	1.925	601.1	0
30.05.2017	12:29:15	202219	12.43	2.095	2.029	1.878	1.925	595.7	0
30.05.2017	12:29:30	202220	12.43	2.095	2.029	1.878	1.925	601.1	0
30.05.2017	12:29:45	202221	12.43	2.095	2.029	1.878	1.925	600.5	0
30.05.2017	12:30:00	202222	12.43	2.095	2.029	1.878	1.925	601.1	0
30.05.2017	12:30:15	202223	12.43	2.095	2.029	1.878	1.925	601.1	0
30.05.2017	12:30:30	202224	12.43	2.095	2.029	1.878	1.925	598.4	0
30.05.2017	12:30:45	202225	12.43	2.095	2.029	1.878	1.915	598.4	0
30.05.2017	13:01:00	202226	12.47	2.095	2.029	1.897	1.915	588.9	0
30.05.2017	14:01:00	202227	12.49	2.095	2.029	1.878	1.915	564.5	0
30.05.2017	15:01:00	202228	12.49	2.095	2.029	1.897	1.925	582.2	0
30.05.2017	16:01:00	202229	12.49	2.095	2.029	1.897	1.925	550.8	0
30.05.2017	17:01:00	202230	12.49	2.095	2.029	1.897	1.915	546.8	0
30.05.2017	18:01:00	202231	12.49	2.095	2.029	1.897	1.915	557.6	0
30.05.2017	19:01:00	202232	12.49	2.095	2.029	1.897	1.925	539.3	0
30.05.2017	20:01:00	202233	12.49	2.095	2.029	1.897	1.925	545.4	0
30.05.2017	20:08:00	202234	12.48	2.133	2.104	1.934	1.925	585.6	70
30.05.2017	20:08:15	202235	12.48	2.142	2.104	1.953	1.925	604	19
30.05.2017	20:08:30	202236	12.48	2.189	2.161	1.972	1.925	777.9	20
30.05.2017	20:08:45	202237	12.47	2.237	2.218	1.991	1.925	754	15
30.05.2017	20:09:00	202238	12.47	2.293	2.255	1.991	1.925	719.9	13
30.05.2017	20:09:15	202239	12.47	2.341	2.293	2.01	1.925	661.3	6
30.05.2017	20:09:30	202240	12.47	2.369	2.312	2.01	1.925	604	10
30.05.2017	20:09:45	202241	12.47	2.407	2.341	2.01	1.925	719.9	8
30.05.2017	20:10:00	202242	12.47	2.435	2.369	2.019	1.925	754	0
30.05.2017	20:10:15	202243	12.46	2.473	2.407	2.029	1.925	777.2	0
30.05.2017	20:10:30	202244	12.46	2.501	2.426	2.029	1.925	754	0
30.05.2017	20:10:45	202245	12.46	2.539	2.482	2.029	1.915	758.1	0
30.05.2017	20:11:00	202246	12.46	2.567	2.52	2.029	1.925	769	0
30.05.2017	20:11:15	202247	12.46	2.605	2.577	2.029	1.925	769	0
30.05.2017	20:11:30	202248	12.45	2.624	2.596	2.048	1.925	799	12
30.05.2017	20:11:45	202249	12.45	2.652	2.633	2.067	1.915	806	12
30.05.2017	20:12:00	202250	12.45	2.671	2.662	2.086	1.925	807	17
30.05.2017	20:12:15	202251	12.45	2.709	2.69	2.086	1.925	851	14
30.05.2017	20:12:30	202252	12.45	2.728	2.709	2.095	1.925	851	18
30.05.2017	20:12:45	202253	12.45	2.775	2.756	2.104	1.925	847	12
30.05.2017	20:13:00	202254	12.45	2.803	2.803	2.104	1.925	843	11
30.05.2017	20:13:15	202255	12.45	2.822	2.832	2.123	1.925	843	13
30.05.2017	20:13:30	202256	12.45	2.86	2.86	2.123	1.925	856	10
30.05.2017	20:13:45	202257	12.45	2.888	2.869	2.133	1.925	873	19
30.05.2017	20:14:00	202258	12.45	2.898	2.898	2.142	1.925	881	18
30.05.2017	20:14:15	202259	12.44	2.907	2.917	2.142	1.925	873	11
30.05.2017	20:14:30	202260	12.44	2.926	2.945	2.142	1.925	881	16
30.05.2017	20:14:45	202261	12.44	2.954	2.973	2.161	1.925	907	17
30.05.2017	20:15:00	202262	12.44	2.954	2.973	2.18	1.925	907	1
30.05.2017	20:15:15	202263	12.44	2.936	2.992	2.18	1.925	907	0
30.05.2017	20:15:30	202264	12.44	2.936	2.992	2.199	1.925	908	0
30.05.2017	20:15:45	202265	12.44	2.907	2.992	2.218	1.934	905	0
30.05.2017	20:16:00	202266	12.44	2.888	2.973	2.218	1.925	885	0
30.05.2017	20:16:15	202267	12.44	2.869	2.973	2.199	1.925	881	0
30.05.2017	20:16:30	202268	12.44	2.851	2.964	2.199	1.925	875	0
30.05.2017	20:16:45	202269	12.44	2.832	2.954	2.189	1.925	877	0
30.05.2017	20:17:00	202270	12.44	2.813	2.945	2.18	1.925	865	0
30.05.2017	20:17:15	202271	12.44	2.794	2.936	2.18	1.925	873	0
30.05.2017	20:17:30	202272	12.44	2.775	2.926	2.18	1.925	873	0
30.05.2017	20:17:45	202273	12.44	2.756	2.907	2.171	1.925	868	0
30.05.2017	20:18:00	202274	12.44	2.737	2.898	2.161	1.925	875	0
30.05.2017	20:18:15	202275	12.44	2.709	2.879	2.161	1.925	875	0
30.05.2017	20:18:30	202276	12.44	2.699	2.86	2.161	1.915	875	0
30.05.2017	20:18:45	202277	12.44	2.671	2.841	2.142	1.925	868	0
30.05.2017	20:19:00	202278	12.44	2.662	2.822	2.142	1.925	878	0
30.05.2017	20:19:15	202279	12.44	2.633	2.803	2.142	1.925	880	0
30.05.2017	20:19:30	202280	12.43	2.624	2.784	2.142	1.925	878	0
30.05.2017	20:19:45	202281	12.43	2.605	2.784	2.123	1.925	893	0
30.05.2017	20:20:00	202282	12.43	2.586	2.766	2.123	1.925	882	0
30.05.2017	20:20:15	202283	12.43	2.567	2.747	2.104	1.925	893	0
30.05.2017	20:20:30	202284	12.43	2.558	2.728	2.104	1.925	893	0
30.05.2017	20:20:45	202285	12.43	2.539	2.718	2.104	1.934	893	0
30.05.2017	20:21:00	202286	12.43	2.52	2.709	2.095	1.925	893	0
30.05.2017	20:21:15	202287	12.43	2.51	2.69	2.086	1.925	893	0
30.05.2017	20:21:30	202288	12.43	2.492	2.671	2.086	1.925	894	0
30.05.2017	20:21:45	202289	12.43	2.482	2.671	2.086	1.925	890	0
30.05.2017	20:22:00	202290	12.43	2.473	2.652	2.067	1.934	893	0
30.05.2017	20:22:15	202291	12.43	2.454	2.633	2.067	1.925	894	0
30.05.2017	20:22:30	202292	12.43	2.444	2.633	2.067	1.925	894	0
30.05.2017	20:22:45	202293	12.43	2.426	2.614	2.067	1.925	894	0
30.05.2017	20:23:00	202294	12.43	2.416	2.596	2.057	1.925	893	0
30.05.2017	20:23:15	202295	12.43	2.407	2.596	2.048	1.925	903	0
30.05.2017	20:23:30	202296	12.43	2.397	2.577	2.048	1.925	903	0
30.05.2017	20:23:45	202297	12.43	2.397	2.558	2.048	1.925	903	0
30.05.2017	20:24:00	202298	12.43	2.378	2.558	2.029	1.925	906	0
30.05.2017	20:24:15	202299	12.43	2.369	2.539	2.029	1.925	900	0
30.05.2017	20:24:30	202300	12.43	2.359	2.539	2.029	1.925	907	0
30.05.2017	20:24:45	202301	12.43	2.35	2.52	2.029	1.925	905	0
30.05.2017	20:25:00	202302	12.43	2.341	2.51	2.029	1.925	907	0
30.05.2017	20:25:15	202303	12.43	2.331	2.501	2.019	1.925	919	0
30.05.2017	20:25:30	202304	12.43	2.331	2.482	2.01	1.925	909	0
30.05.2017	20:25:45	202305	12.43	2.322	2.482	2.01	1.925	919	0
30.05.2017	20:26:00	202306	12.43	2.322	2.473	2.01	1.934	919	0
30.05.2017	20:26:15	202307	12.43	2.312	2.463	2.01	1.925	919	0
30.05.2017	20:26:30	202308	12.43	2.303	2.444	2.01	1.925	931	0
30.05.2017	20:26:45	202309	12.43	2.293	2.444	2.001	1.925	932	0
30.05.2017	20:27:00	202310	12.43	2.284	2.426	2.001	1.925	919	0
30.05.2017	20:27:15	202311	12.43	2.284	2.426	2.001	1.925	926	0
30.05.2017	20:27:30	202312	12.43	2.274	2.407	1.991	1.925	930	0
30.05.2017	20:27:45	202313	12.43	2.265	2.407	1.991	1.925	930	0
30.05.2017	20:28:00	202314	12.43	2.255	2.397	1.991	1.925	936	0
30.05.2017	20:28:15	202315	12.43	2.255	2.388	1.991	1.925	930	0
30.05.2017	20:28:30	202316	12.43	2.255	2.378	1.991	1.925	919	0
30.05.2017	20:28:45	202317	12.43	2.246	2.369	1.991	1.925	918	0
30.05.2017	20:29:00	202318	12.43	2.246	2.369	1.991	1.925	913	0
30.05.2017	20:29:15	202319	12.43	2.237	2.35	1.972	1.925	912	0
30.05.2017	20:29:30	202320	12.43	2.237	2.35	1.972	1.934	913	0
30.05.2017	20:29:45	202321	12.43	2.227	2.341	1.972	1.925	912	0
30.05.2017	20:30:00	202322	12.43	2.227	2.331	1.972	1.925	898	0
30.05.2017	20:30:15	202323	12.43	2.218	2.331	1.972	1.925	896	0
30.05.2017	20:30:30	202324	12.43	2.218	2.331	1.972	1.925	894	0
30.05.2017	20:30:45	202325	12.43	2.218	2.312	1.972	1.925	890	0
30.05.2017	20:31:00	202326	12.43	2.208	2.312	1.963	1.925	888	0
30.05.2017	20:31:15	202327	12.43	2.208	2.293	1.953	1.925	890	0
30.05.2017	20:31:30	202328	12.43	2.199	2.293	1.953	1.925	890	0
30.05.2017	20:31:45	202329	12.43	2.199	2.293	1.953	1.925	894	0
30.05.2017	20:32:00	202330	12.43	2.199	2.284	1.953	1.934	890	0
30.05.2017	20:32:15	202331	12.43	2.199	2.274	1.953	1.925	888	0
30.05.2017	20:32:30	202332	12.43	2.189	2.274	1.953	1.925	885	0
30.05.2017	20:32:45	202333	12.43	2.189	2.265	1.953	1.925	881	0
30.05.2017	20:33:00	202334	12.43	2.18	2.255	1.953	1.925	875	0
30.05.2017	20:33:15	202335	12.43	2.18	2.255	1.953	1.925	874	0
30.05.2017	20:33:30	202336	12.43	2.18	2.255	1.953	1.925	868	0
30.05.2017	20:33:45	202337	12.43	2.18	2.255	1.934	1.925	868	0
30.05.2017	20:34:00	202338	12.43	2.18	2.237	1.934	1.925	874	0
30.05.2017	20:34:15	202339	12.43	2.171	2.237	1.934	1.925	874	0
30.05.2017	20:34:30	202340	12.43	2.171	2.237	1.934	1.925	873	0
30.05.2017	20:34:45	202341	12.43	2.171	2.227	1.934	1.925	871	0
30.05.2017	20:35:00	202342	12.43	2.171	2.218	1.934	1.925	868	0
30.05.2017	20:35:15	202343	12.43	2.161	2.218	1.934	1.925	858	0
30.05.2017	20:35:30	202344	12.43	2.161	2.218	1.934	1.925	856	0
30.05.2017	20:35:45	202345	12.43	2.161	2.218	1.934	1.925	858	0
30.05.2017	20:36:00	202346	12.43	2.152	2.208	1.934	1.925	856	0
30.05.2017	20:36:15	202347	12.43	2.152	2.199	1.934	1.925	855	0
30.05.2017	20:36:30	202348	12.43	2.152	2.199	1.934	1.934	847	0
30.05.2017	20:36:45	202349	12.43	2.152	2.199	1.934	1.925	855	0
30.05.2017	20:37:00	202350	12.43	2.152	2.199	1.925	1.925	843	0
30.05.2017	20:37:15	202351	12.43	2.152	2.18	1.925	1.925	847	0
30.05.2017	20:37:30	202352	12.43	2.152	2.18	1.915	1.925	845	0
30.05.2017	20:37:45	202353	12.43	2.152	2.18	1.915	1.925	833	0
30.05.2017	20:38:00	202354	12.43	2.142	2.18	1.915	1.925	843	0
30.05.2017	20:38:15	202355	12.43	2.142	2.18	1.915	1.925	843	0
30.05.2017	20:38:30	202356	12.43	2.142	2.18	1.915	1.925	843	0
30.05.2017	20:38:45	202357	12.43	2.142	2.18	1.915	1.925	845	0
30.05.2017	20:39:00	202358	12.43	2.142	2.161	1.915	1.925	845	0
30.05.2017	20:39:15	202359	12.43	2.133	2.161	1.915	1.925	848	0
30.05.2017	20:39:30	202360	12.43	2.133	2.161	1.915	1.925	845	0
30.05.2017	20:39:45	202361	12.43	2.133	2.161	1.915	1.925	845	0
30.05.2017	20:40:00	202362	12.43	2.133	2.161	1.915	1.925	839	0
30.05.2017	20:40:15	202363	12.43	2.133	2.161	1.915	1.925	839	0
30.05.2017	20:40:30	202364	12.43	2.133	2.142	1.915	1.925	843	0
30.05.2017	20:40:45	202365	12.43	2.133	2.142	1.915	1.934	843	0
30.05.2017	20:41:00	202366	12.43	2.133	2.142	1.915	1.925	844	0
30.05.2017	20:41:15	202367	12.43	2.133	2.142	1.915	1.925	840	0
30.05.2017	20:41:30	202368	12.43	2.133	2.142	1.915	1.925	838	0
30.05.2017	20:41:45	202369	12.43	2.133	2.142	1.915	1.925	839	0
30.05.2017	20:42:00	202370	12.43	2.133	2.142	1.915	1.925	836	0
30.05.2017	20:42:15	202371	12.43	2.133	2.142	1.915	1.925	835	0
30.05.2017	20:42:30	202372	12.42	2.133	2.142	1.915	1.925	835	0
30.05.2017	20:42:45	202373	12.42	2.133	2.123	1.915	1.925	829	0
30.05.2017	20:43:00	202374	12.43	2.133	2.123	1.906	1.925	823	0
30.05.2017	20:43:15	202375	12.42	2.133	2.123	1.915	1.925	817	0
30.05.2017	20:43:30	202376	12.42	2.123	2.123	1.915	1.925	823	0
30.05.2017	20:43:45	202377	12.42	2.123	2.123	1.906	1.925	805	0
30.05.2017	20:44:00	202378	12.42	2.123	2.123	1.915	1.925	811	0
30.05.2017	20:44:15	202379	12.42	2.123	2.123	1.906	1.925	802	0
30.05.2017	20:44:30	202380	12.42	2.123	2.123	1.906	1.925	798.2	0
30.05.2017	20:44:45	202381	12.43	2.123	2.123	1.906	1.925	793.5	0
30.05.2017	20:45:00	202382	12.42	2.123	2.123	1.906	1.925	781.2	0
30.05.2017	20:45:15	202383	12.43	2.123	2.114	1.915	1.925	793.5	0
30.05.2017	20:45:30	202384	12.42	2.123	2.114	1.915	1.925	781.2	0
30.05.2017	20:45:45	202385	12.42	2.123	2.104	1.906	1.925	768.9	0
30.05.2017	20:46:00	202386	12.42	2.123	2.104	1.906	1.925	779.8	0
30.05.2017	20:46:15	202387	12.42	2.123	2.104	1.915	1.925	774.4	0
30.05.2017	20:46:30	202388	12.42	2.123	2.104	1.915	1.925	764.8	0
30.05.2017	20:46:45	202389	12.42	2.123	2.104	1.906	1.925	757.3	0
30.05.2017	20:47:00	202390	12.42	2.123	2.104	1.906	1.925	764.8	0
30.05.2017	20:47:15	202391	12.42	2.123	2.104	1.897	1.925	756.7	0
30.05.2017	20:47:30	202392	12.42	2.114	2.104	1.897	1.925	751.2	0
30.05.2017	20:47:45	202393	12.42	2.123	2.104	1.906	1.925	741	0
30.05.2017	20:48:00	202394	12.42	2.123	2.104	1.897	1.925	748.5	0
30.05.2017	20:48:15	202395	12.42	2.114	2.104	1.897	1.925	740.3	0
30.05.2017	20:48:30	202396	12.42	2.123	2.104	1.897	1.925	737.6	0
30.05.2017	20:48:45	202397	12.42	2.123	2.104	1.897	1.925	736.2	0
30.05.2017	20:49:00	202398	12.42	2.114	2.104	1.897	1.925	733.5	0
30.05.2017	20:49:15	202399	12.42	2.114	2.104	1.897	1.925	733.5	0
30.05.2017	20:49:30	202400	12.42	2.114	2.095	1.897	1.925	711.7	0
30.05.2017	20:49:45	202401	12.42	2.114	2.095	1.897	1.925	733.5	0
30.05.2017	20:50:00	202402	12.42	2.114	2.095	1.897	1.925	711.7	0
30.05.2017	20:50:15	202403	12.42	2.114	2.086	1.897	1.925	708.3	0
30.05.2017	20:50:30	202404	12.42	2.114	2.086	1.897	1.925	702.1	0
30.05.2017	20:50:45	202405	12.42	2.114	2.086	1.897	1.925	707.6	0
30.05.2017	20:51:00	202406	12.42	2.114	2.086	1.906	1.925	713.7	0
30.05.2017	20:51:15	202407	12.42	2.114	2.095	1.897	1.925	711	0
30.05.2017	20:51:30	202408	12.42	2.114	2.086	1.897	1.925	702.1	0
30.05.2017	20:51:45	202409	12.42	2.104	2.086	1.897	1.925	695.3	0
30.05.2017	20:52:00	202410	12.42	2.114	2.086	1.897	1.925	702.1	0
30.05.2017	20:52:15	202411	12.42	2.104	2.086	1.897	1.925	689.8	0
30.05.2017	20:52:30	202412	12.42	2.104	2.086	1.897	1.925	680.3	0
30.05.2017	20:52:45	202413	12.42	2.104	2.086	1.897	1.925	687.1	0
30.05.2017	20:53:00	202414	12.42	2.104	2.086	1.897	1.925	684.4	0
30.05.2017	20:53:15	202415	12.42	2.104	2.086	1.897	1.925	678.9	0
30.05.2017	20:53:30	202416	12.42	2.104	2.086	1.897	1.925	676.9	0
30.05.2017	20:53:45	202417	12.42	2.114	2.086	1.897	1.925	670.8	0
30.05.2017	20:54:00	202418	12.42	2.104	2.086	1.897	1.925	670.1	0
30.05.2017	20:54:15	202419	12.42	2.104	2.086	1.897	1.925	670.8	0
30.05.2017	20:54:30	202420	12.42	2.114	2.086	1.897	1.925	670.8	0
30.05.2017	20:54:45	202421	12.42	2.104	2.076	1.897	1.925	670.1	0
30.05.2017	20:55:00	202422	12.42	2.104	2.076	1.897	1.925	662.6	0
30.05.2017	20:55:15	202423	12.42	2.114	2.086	1.897	1.925	670.1	0
30.05.2017	20:55:30	202424	12.42	2.104	2.086	1.897	1.925	668	0
30.05.2017	20:55:45	202425	12.42	2.104	2.067	1.897	1.925	658.5	0
30.05.2017	20:56:00	202426	12.42	2.104	2.076	1.897	1.925	666.7	0
30.05.2017	20:56:15	202427	12.42	2.104	2.076	1.897	1.925	665.3	0
30.05.2017	20:56:30	202428	12.42	2.104	2.067	1.897	1.925	666.7	0
30.05.2017	20:56:45	202429	12.42	2.104	2.067	1.897	1.925	666.7	0
30.05.2017	20:57:00	202430	12.42	2.104	2.067	1.897	1.925	665.3	0
30.05.2017	20:57:15	202431	12.42	2.104	2.067	1.897	1.925	659.9	0
30.05.2017	20:57:30	202432	12.42	2.104	2.067	1.897	1.925	659.9	0
30.05.2017	20:57:45	202433	12.42	2.104	2.067	1.897	1.925	659.2	0
30.05.2017	20:58:00	202434	12.42	2.104	2.067	1.897	1.925	653.1	0
30.05.2017	20:58:15	202435	12.42	2.104	2.067	1.897	1.925	659.2	0
30.05.2017	20:58:30	202436	12.42	2.114	2.067	1.897	1.925	659.2	0
30.05.2017	20:58:45	202437	12.42	2.104	2.067	1.897	1.925	649	0
30.05.2017	20:59:00	202438	12.42	2.104	2.067	1.897	1.925	651.7	0
30.05.2017	20:59:15	202439	12.42	2.104	2.067	1.897	1.925	651.7	0
30.05.2017	20:59:30	202440	12.42	2.104	2.067	1.897	1.925	647	0
30.05.2017	20:59:45	202441	12.42	2.104	2.067	1.897	1.925	647	0
30.05.2017	21:00:00	202442	12.42	2.104	2.067	1.897	1.925	647	0
30.05.2017	21:00:15	202443	12.42	2.104	2.067	1.897	1.925	647	0
30.05.2017	21:00:30	202444	12.42	2.104	2.067	1.897	1.925	635.4	0
30.05.2017	21:00:45	202445	12.42	2.104	2.067	1.897	1.925	646.3	0
30.05.2017	21:01:00	202446	12.42	2.104	2.067	1.897	1.925	639.5	0
30.05.2017	21:01:15	202447	12.42	2.104	2.067	1.897	1.925	635.4	0
30.05.2017	21:01:30	202448	12.42	2.104	2.067	1.897	1.925	636.7	0
30.05.2017	21:01:45	202449	12.42	2.104	2.067	1.897	1.925	636.7	0
30.05.2017	21:02:00	202450	12.42	2.104	2.067	1.897	1.925	636.7	0
30.05.2017	21:02:15	202451	12.42	2.104	2.067	1.897	1.925	639.4	0
30.05.2017	21:02:30	202452	12.42	2.104	2.067	1.897	1.925	634.7	0
30.05.2017	21:02:45	202453	12.42	2.104	2.067	1.897	1.925	632.6	0
30.05.2017	21:03:00	202454	12.42	2.104	2.067	1.897	1.925	632	0
30.05.2017	21:03:15	202455	12.42	2.104	2.067	1.897	1.925	635.4	0
30.05.2017	21:03:30	202456	12.42	2.104	2.067	1.897	1.925	632.6	0
30.05.2017	21:03:45	202457	12.42	2.104	2.067	1.897	1.925	627.2	0
30.05.2017	21:04:00	202458	12.42	2.104	2.067	1.897	1.925	624.5	0
30.05.2017	21:04:15	202459	12.42	2.104	2.067	1.897	1.925	624.5	0
30.05.2017	21:04:30	202460	12.42	2.104	2.067	1.897	1.925	619	0
30.05.2017	21:04:45	202461	12.42	2.104	2.067	1.897	1.925	624.4	0
30.05.2017	21:05:00	202462	12.42	2.104	2.067	1.897	1.925	619	0
30.05.2017	21:05:15	202463	12.42	2.104	2.067	1.897	1.925	618.3	0
30.05.2017	21:05:30	202464	12.42	2.104	2.067	1.897	1.925	616.9	0
30.05.2017	21:05:45	202465	12.42	2.104	2.067	1.897	1.925	612.2	0
30.05.2017	21:06:00	202466	12.42	2.104	2.067	1.897	1.925	616.3	0
30.05.2017	21:06:15	202467	12.42	2.104	2.067	1.897	1.925	614.9	0
30.05.2017	21:06:30	202468	12.42	2.104	2.067	1.897	1.925	614.9	0
30.05.2017	21:06:45	202469	12.42	2.104	2.057	1.887	1.925	612.9	0
30.05.2017	21:07:00	202470	12.42	2.104	2.067	1.897	1.925	610.8	0
30.05.2017	21:07:15	202471	12.42	2.104	2.057	1.887	1.925	608.1	0
30.05.2017	21:07:30	202472	12.4	2.104	2.057	1.887	1.925	606	0
30.05.2017	21:07:45	202473	12.42	2.104	2.067	1.887	1.925	606.7	0
30.05.2017	21:08:00	202474	12.42	2.104	2.057	1.897	1.925	608.1	0
30.05.2017	21:08:15	202475	12.42	2.104	2.067	1.887	1.925	606.7	0
30.05.2017	21:08:30	202476	12.42	2.104	2.067	1.897	1.925	598.5	0
30.05.2017	21:08:45	202477	12.42	2.104	2.057	1.897	1.925	606	0
30.05.2017	21:09:00	202478	12.42	2.104	2.067	1.897	1.934	605.3	0
30.05.2017	21:09:15	202479	12.42	2.104	2.057	1.897	1.925	605.3	0
30.05.2017	21:09:30	202480	12.42	2.104	2.057	1.897	1.925	601.9	0
30.05.2017	21:09:45	202481	12.42	2.104	2.057	1.897	1.925	602.6	0
30.05.2017	21:10:00	202482	12.42	2.104	2.057	1.897	1.925	601.9	0
30.05.2017	21:10:15	202483	12.42	2.104	2.067	1.897	1.925	598.5	0
30.05.2017	21:10:30	202484	12.42	2.104	2.057	1.887	1.925	597.8	0
30.05.2017	21:10:45	202485	12.42	2.104	2.067	1.887	1.934	601.9	0
30.05.2017	21:11:00	202486	12.42	2.104	2.067	1.887	1.925	586.9	0
30.05.2017	21:11:15	202487	12.42	2.104	2.057	1.887	1.925	598.5	0
30.05.2017	21:11:30	202488	12.42	2.104	2.057	1.887	1.925	591.7	0
30.05.2017	21:11:45	202489	12.42	2.104	2.057	1.887	1.925	580.8	0
30.05.2017	21:12:00	202490	12.42	2.104	2.057	1.887	1.925	587.6	0
30.05.2017	21:12:15	202491	12.42	2.104	2.057	1.887	1.925	593.1	0
30.05.2017	21:12:30	202492	12.42	2.104	2.057	1.887	1.925	593.1	0
30.05.2017	21:12:45	202493	12.42	2.104	2.048	1.887	1.925	593.1	0
30.05.2017	21:13:00	202494	12.42	2.104	2.048	1.887	1.925	591.7	0
30.05.2017	21:13:15	202495	12.42	2.104	2.048	1.887	1.925	591.7	0
30.05.2017	21:13:30	202496	12.42	2.104	2.048	1.897	1.925	591.7	0
30.05.2017	21:13:45	202497	12.42	2.104	2.048	1.897	1.934	593.1	0
30.05.2017	21:14:00	202498	12.42	2.104	2.048	1.897	1.925	595.8	0
30.05.2017	21:14:15	202499	12.42	2.104	2.048	1.897	1.925	591.7	0
30.05.2017	21:14:30	202500	12.42	2.104	2.048	1.897	1.925	591.7	0
30.05.2017	21:14:45	202501	12.42	2.104	2.048	1.897	1.934	591.7	0
30.05.2017	21:15:00	202502	12.42	2.104	2.048	1.897	1.925	594.4	0
30.05.2017	21:15:15	202503	12.42	2.104	2.048	1.887	1.925	591.7	0
30.05.2017	21:15:30	202504	12.42	2.104	2.048	1.887	1.925	587.6	0
30.05.2017	21:15:45	202505	12.42	2.104	2.048	1.887	1.925	591.7	0
30.05.2017	21:16:00	202506	12.42	2.104	2.048	1.887	1.925	591.7	0
30.05.2017	21:16:15	202507	12.42	2.104	2.048	1.887	1.925	593.1	0
30.05.2017	21:16:30	202508	12.42	2.104	2.048	1.887	1.925	593.1	0
30.05.2017	21:16:45	202509	12.42	2.104	2.048	1.887	1.925	584.9	0
30.05.2017	21:17:00	202510	12.42	2.104	2.048	1.887	1.925	587.6	0
30.05.2017	21:17:15	202511	12.42	2.104	2.048	1.887	1.925	587.6	0
30.05.2017	21:17:30	202512	12.42	2.104	2.048	1.887	1.925	587.6	0
30.05.2017	21:17:45	202513	12.42	2.104	2.048	1.887	1.925	593.1	0
30.05.2017	21:18:00	202514	12.42	2.104	2.048	1.887	1.925	587.6	0
30.05.2017	21:18:15	202515	12.42	2.104	2.048	1.887	1.925	587.6	0
30.05.2017	21:18:30	202516	12.42	2.104	2.048	1.887	1.925	584.9	0
30.05.2017	21:18:45	202517	12.42	2.104	2.048	1.887	1.925	593.1	0
30.05.2017	21:19:00	202518	12.42	2.104	2.048	1.887	1.925	586.9	0
30.05.2017	21:19:15	202519	12.42	2.104	2.048	1.878	1.925	583.5	0
30.05.2017	21:19:30	202520	12.42	2.104	2.048	1.887	1.925	583.5	0
30.05.2017	21:19:45	202521	12.42	2.104	2.048	1.878	1.925	586.2	0
30.05.2017	21:20:00	202522	12.42	2.104	2.048	1.887	1.925	579.4	0
30.05.2017	21:20:15	202523	12.42	2.104	2.048	1.887	1.925	584.9	0
30.05.2017	21:20:30	202524	12.42	2.104	2.048	1.887	1.925	584.9	0
30.05.2017	21:20:45	202525	12.42	2.104	2.048	1.887	1.925	584.9	0
30.05.2017	21:21:00	202526	12.42	2.104	2.048	1.887	1.925	589	0
30.05.2017	21:21:15	202527	12.42	2.104	2.048	1.887	1.925	586.3	0
30.05.2017	21:21:30	202528	12.42	2.104	2.048	1.887	1.925	586.3	0
30.05.2017	21:21:45	202529	12.42	2.104	2.048	1.887	1.925	586.3	0
30.05.2017	21:22:00	202530	12.42	2.104	2.048	1.887	1.925	586.3	0
30.05.2017	21:22:15	202531	12.42	2.104	2.048	1.897	1.925	587.6	0
30.05.2017	21:22:30	202532	12.42	2.104	2.048	1.887	1.925	587.6	0
30.05.2017	21:22:45	202533	12.42	2.104	2.048	1.887	1.925	584.9	0
30.05.2017	21:23:00	202534	12.42	2.104	2.048	1.887	1.925	587.6	0
30.05.2017	21:23:15	202535	12.42	2.104	2.048	1.887	1.925	587.6	0
30.05.2017	21:23:30	202536	12.42	2.104	2.048	1.887	1.925	586.3	0
30.05.2017	21:23:45	202537	12.42	2.104	2.048	1.897	1.925	579.5	0
30.05.2017	21:24:00	202538	12.42	2.104	2.048	1.887	1.925	587	0
30.05.2017	21:24:15	202539	12.42	2.104	2.048	1.897	1.925	590.4	0
30.05.2017	21:24:30	202540	12.42	2.104	2.048	1.887	1.925	576	0
30.05.2017	21:24:45	202541	12.42	2.104	2.048	1.897	1.925	586.9	0
30.05.2017	21:25:00	202542	12.42	2.104	2.048	1.887	1.925	575.4	0
30.05.2017	21:25:15	202543	12.42	2.104	2.048	1.897	1.934	580.8	0
30.05.2017	21:25:30	202544	12.42	2.104	2.048	1.897	1.925	590.4	0
30.05.2017	21:25:45	202545	12.42	2.104	2.048	1.887	1.925	590.4	0
30.05.2017	21:26:00	202546	12.42	2.104	2.048	1.887	1.925	595.1	0
30.05.2017	21:26:15	202547	12.42	2.104	2.048	1.887	1.925	582.2	0
30.05.2017	21:26:30	202548	12.42	2.104	2.048	1.887	1.925	580.8	0
30.05.2017	21:26:45	202549	12.42	2.104	2.048	1.887	1.925	575.4	0
30.05.2017	21:27:00	202550	12.42	2.104	2.048	1.887	1.925	580.8	0
30.05.2017	21:27:15	202551	12.42	2.104	2.048	1.887	1.925	572	0
30.05.2017	21:27:30	202552	12.42	2.104	2.048	1.887	1.925	580.8	0
30.05.2017	21:27:45	202553	12.42	2.104	2.048	1.887	1.925	580.8	0
30.05.2017	21:28:00	202554	12.42	2.104	2.048	1.887	1.925	579.5	0
30.05.2017	21:28:15	202555	12.42	2.104	2.048	1.887	1.925	579.5	0
30.05.2017	21:28:30	202556	12.42	2.104	2.048	1.887	1.925	580.2	0
30.05.2017	21:28:45	202557	12.42	2.104	2.048	1.887	1.925	582.2	0
30.05.2017	21:29:00	202558	12.42	2.104	2.048	1.887	1.925	582.2	0
30.05.2017	21:29:15	202559	12.42	2.104	2.048	1.887	1.925	580.2	0
30.05.2017	21:29:30	202560	12.42	2.104	2.048	1.887	1.925	580.1	0
30.05.2017	21:29:45	202561	12.42	2.104	2.048	1.887	1.925	583.5	0
30.05.2017	21:30:00	202562	12.42	2.104	2.048	1.887	1.925	582.2	0
30.05.2017	21:30:15	202563	12.42	2.104	2.048	1.887	1.925	582.2	0
30.05.2017	21:30:30	202564	12.42	2.104	2.048	1.887	1.925	582.2	0
30.05.2017	21:30:45	202565	12.42	2.104	2.048	1.887	1.925	582.2	0
30.05.2017	21:31:00	202566	12.42	2.104	2.048	1.887	1.925	580.8	1
30.05.2017	21:31:15	202567	12.42	2.104	2.048	1.897	1.925	579.4	18
30.05.2017	21:31:30	202568	12.42	2.18	2.142	1.953	1.925	582.2	18
30.05.2017	21:31:45	202569	12.42	2.359	2.293	2.01	1.925	591.7	11
30.05.2017	21:32:00	202570	12.42	2.596	2.463	2.048	1.925	594.4	7
30.05.2017	21:32:15	202571	12.42	2.813	2.596	2.057	1.925	594.4	6
30.05.2017	21:32:30	202572	12.42	3.011	2.775	2.067	1.925	591.7	14
30.05.2017	21:32:45	202573	12.42	3.181	2.907	2.095	1.925	594.4	16
30.05.2017	21:33:00	202574	12.42	3.389	3.068	2.123	1.925	613.5	24
30.05.2017	21:33:15	202575	12.42	3.578	3.257	2.18	1.925	803	9
30.05.2017	21:33:30	202576	12.42	3.787	3.427	2.218	1.925	809	17
30.05.2017	21:33:45	202577	12.42	3.976	3.588	2.265	1.925	836	12
30.05.2017	21:34:00	202578	12.42	4.146	3.758	2.312	1.934	848	7
30.05.2017	21:34:15	202579	12.42	4.317	3.862	2.35	1.925	849	6
30.05.2017	21:34:30	202580	12.42	4.44	3.995	2.407	1.925	892	19
30.05.2017	21:34:45	202581	12.42	4.592	4.127	2.444	1.925	910	17
30.05.2017	21:35:00	202582	12.41	4.715	4.241	2.492	1.925	922	13
30.05.2017	21:35:15	202583	12.42	4.857	4.355	2.539	1.925	949	13
30.05.2017	21:35:30	202584	12.42	4.981	4.449	2.577	1.925	968	15
30.05.2017	21:35:45	202585	12.42	5.114	4.544	2.614	1.925	972	15
30.05.2017	21:36:00	202586	12.41	5.228	4.63	2.643	1.925	968	15
30.05.2017	21:36:15	202587	12.42	5.332	4.715	2.671	1.925	972	11
30.05.2017	21:36:30	202588	12.42	5.428	4.81	2.709	1.925	1080	16
30.05.2017	21:36:45	202589	12.42	5.513	4.905	2.747	1.925	1068	15
30.05.2017	21:37:00	202590	12.42	5.589	4.981	2.784	1.925	1069	13
30.05.2017	21:37:15	202591	12.42	5.666	5.038	2.813	1.925	1080	17
30.05.2017	21:37:30	202592	12.42	5.742	5.095	2.841	1.934	1087	11
30.05.2017	21:37:45	202593	12.42	5.818	5.152	2.869	1.925	1088	18
30.05.2017	21:38:00	202594	12.41	5.856	5.237	2.898	1.925	1087	11
30.05.2017	21:38:15	202595	12.41	5.894	5.304	2.917	1.925	1086	7
30.05.2017	21:38:30	202596	12.41	5.942	5.361	2.936	1.925	1128	15
30.05.2017	21:38:45	202597	12.41	5.961	5.399	2.954	1.934	1149	16
30.05.2017	21:39:00	202598	12.41	5.942	5.437	2.992	1.934	1128	14
30.05.2017	21:39:15	202599	12.42	5.952	5.513	3.011	1.934	1129	14
30.05.2017	21:39:30	202600	12.41	5.961	5.532	3.03	1.934	1140	16
30.05.2017	21:39:45	202601	12.41	5.99	5.57	3.049	1.925	1128	15
30.05.2017	21:40:00	202602	12.42	6.018	5.589	3.068	1.934	1147	10
30.05.2017	21:40:15	202603	12.41	6.018	5.609	3.087	1.925	1149	17
30.05.2017	21:40:30	202604	12.41	6.018	5.628	3.106	1.925	1147	11
30.05.2017	21:40:45	202605	12.41	6.009	5.647	3.125	1.925	1141	16
30.05.2017	21:41:00	202606	12.41	6.009	5.666	3.143	1.934	1141	14
30.05.2017	21:41:15	202607	12.41	6.009	5.675	3.162	1.925	1140	15
30.05.2017	21:41:30	202608	12.42	6.009	5.685	3.181	1.925	1147	16
30.05.2017	21:41:45	202609	12.41	6.009	5.694	3.2	1.925	1151	9
30.05.2017	21:42:00	202610	12.41	6.009	5.704	3.2	1.925	1154	17
30.05.2017	21:42:15	202611	12.41	6.028	5.694	3.219	1.925	1176	13
30.05.2017	21:42:30	202612	12.41	6.038	5.694	3.323	1.934	1198	24
30.05.2017	21:42:45	202613	12.41	6.143	5.751	3.333	1.925	1216	10
30.05.2017	21:43:00	202614	12.42	6.276	5.933	3.351	1.925	1224	17
30.05.2017	21:43:15	202615	12.41	6.315	5.971	3.361	1.925	1239	11
30.05.2017	21:43:30	202616	12.41	6.315	6.018	3.351	1.925	1243	12
30.05.2017	21:43:45	202617	12.42	6.372	6.047	3.361	1.925	1265	11
30.05.2017	21:44:00	202618	12.42	6.429	6.057	3.37	1.925	1279	11
30.05.2017	21:44:15	202619	12.41	6.468	6.076	3.389	1.934	1265	12
30.05.2017	21:44:30	202620	12.42	6.496	6.085	3.389	1.934	1327	8
30.05.2017	21:44:45	202621	12.42	6.515	6.095	3.408	1.934	1339	10
30.05.2017	21:45:00	202622	12.41	6.506	6.104	3.427	1.934	1340	4
30.05.2017	21:45:15	202623	12.41	6.544	6.123	3.446	1.934	1344	2
30.05.2017	21:45:30	202624	12.42	6.535	6.123	3.474	1.934	1377	13
30.05.2017	21:45:45	202625	12.41	6.506	6.104	3.484	1.934	1412	8
30.05.2017	21:46:00	202626	12.42	6.506	6.085	3.503	1.925	1377	4
30.05.2017	21:46:15	202627	12.42	6.506	6.076	3.522	1.934	1416	10
30.05.2017	21:46:30	202628	12.41	6.506	6.085	3.531	1.934	1434	23
30.05.2017	21:46:45	202629	12.42	6.506	6.123	3.559	1.934	1436	16
30.05.2017	21:47:00	202630	12.42	6.506	6.133	3.559	1.934	1416	14
30.05.2017	21:47:15	202631	12.41	6.506	6.143	3.578	1.934	1433	15
30.05.2017	21:47:30	202632	12.42	6.506	6.133	3.597	1.934	1412	22
30.05.2017	21:47:45	202633	12.42	6.487	6.123	3.616	1.934	1434	18
30.05.2017	21:48:00	202634	12.42	6.468	6.114	3.616	1.934	1446	11
30.05.2017	21:48:15	202635	12.42	6.468	6.085	3.616	1.934	1437	13
30.05.2017	21:48:30	202636	12.41	6.458	6.066	3.616	1.934	1485	20
30.05.2017	21:48:45	202637	12.42	6.468	6.047	3.616	1.934	1455	15
30.05.2017	21:49:00	202638	12.42	6.468	6.038	3.616	1.925	1455	13
30.05.2017	21:49:15	202639	12.41	6.448	6.009	3.616	1.934	1489	14
30.05.2017	21:49:30	202640	12.42	6.448	5.99	3.616	1.934	1491	14
30.05.2017	21:49:45	202641	12.42	6.448	5.98	3.616	1.934	1504	17
30.05.2017	21:50:00	202642	12.41	6.391	5.952	3.616	1.934	1512	13
30.05.2017	21:50:15	202643	12.42	6.334	5.914	3.597	1.934	1504	19
30.05.2017	21:50:30	202644	12.41	6.267	5.847	3.588	1.934	1528	19
30.05.2017	21:50:45	202645	12.41	6.181	5.78	3.578	1.934	1531	20
30.05.2017	21:51:00	202646	12.41	6.104	5.723	3.597	1.934	1523	1
30.05.2017	21:51:15	202647	12.41	6.028	5.666	3.578	1.934	1497	0
30.05.2017	21:51:30	202648	12.41	5.952	5.599	3.559	1.934	1497	0
30.05.2017	21:51:45	202649	12.42	5.885	5.523	3.522	1.934	1497	0
30.05.2017	21:52:00	202650	12.41	5.79	5.456	3.484	1.934	1471	0
30.05.2017	21:52:15	202651	12.41	5.704	5.399	3.455	1.934	1497	0
30.05.2017	21:52:30	202652	12.42	5.618	5.323	3.408	1.934	1474	0
30.05.2017	21:52:45	202653	12.41	5.532	5.237	3.37	1.934	1473	0
30.05.2017	21:53:00	202654	12.41	5.437	5.152	3.333	1.934	1474	0
30.05.2017	21:53:15	202655	12.41	5.342	5.057	3.295	1.934	1473	0
30.05.2017	21:53:30	202656	12.41	5.247	4.981	3.276	1.934	1474	0
30.05.2017	21:53:45	202657	12.41	5.18	4.914	3.238	1.934	1471	0
30.05.2017	21:54:00	202658	12.41	5.095	4.848	3.21	1.934	1465	0
30.05.2017	21:54:15	202659	12.41	5.009	4.791	3.181	1.934	1465	0
30.05.2017	21:54:30	202660	12.41	4.933	4.715	3.143	1.934	1458	0
30.05.2017	21:54:45	202661	12.42	4.857	4.658	3.106	1.934	1459	0
30.05.2017	21:55:00	202662	12.41	4.791	4.601	3.068	1.934	1478	0
30.05.2017	21:55:15	202663	12.41	4.725	4.525	3.049	1.934	1466	0
30.05.2017	21:55:30	202664	12.41	4.649	4.468	3.011	1.925	1466	0
30.05.2017	21:55:45	202665	12.42	4.582	4.412	2.973	1.934	1459	0
30.05.2017	21:56:00	202666	12.42	4.516	4.355	2.954	1.934	1449	0
30.05.2017	21:56:15	202667	12.41	4.449	4.298	2.926	1.934	1440	0
30.05.2017	21:56:30	202668	12.42	4.374	4.241	2.898	1.934	1459	0
30.05.2017	21:56:45	202669	12.41	4.317	4.184	2.86	1.934	1459	0
30.05.2017	21:57:00	202670	12.41	4.26	4.127	2.841	1.934	1449	0
30.05.2017	21:57:15	202671	12.42	4.213	4.08	2.813	1.934	1440	0
30.05.2017	21:57:30	202672	12.41	4.156	4.033	2.784	1.934	1449	0
30.05.2017	21:57:45	202673	12.41	4.108	3.976	2.766	1.934	1454	0
30.05.2017	21:58:00	202674	12.41	4.052	3.919	2.747	1.934	1453	0
30.05.2017	21:58:15	202675	12.41	3.995	3.881	2.709	1.934	1466	0
30.05.2017	21:58:30	202676	12.41	3.947	3.824	2.69	1.934	1471	0
30.05.2017	21:58:45	202677	12.41	3.91	3.777	2.662	1.934	1475	0
30.05.2017	21:59:00	202678	12.41	3.853	3.73	2.633	1.934	1466	0
30.05.2017	21:59:15	202679	12.41	3.815	3.692	2.614	1.934	1466	0
30.05.2017	21:59:30	202680	12.42	3.768	3.654	2.596	1.934	1471	0
30.05.2017	21:59:45	202681	12.41	3.73	3.616	2.577	1.934	1481	0
30.05.2017	22:00:00	202682	12.42	3.692	3.559	2.558	1.934	1475	0
30.05.2017	22:00:15	202683	12.41	3.645	3.522	2.539	1.934	1475	0
30.05.2017	22:00:30	202684	12.41	3.607	3.484	2.529	1.934	1476	0
30.05.2017	22:00:45	202685	12.41	3.569	3.446	2.52	1.934	1476	0
30.05.2017	22:01:00	202686	12.42	3.531	3.408	2.501	1.934	1466	0
30.05.2017	22:01:15	202687	12.42	3.503	3.38	2.482	1.934	1476	0
30.05.2017	22:01:30	202688	12.42	3.465	3.351	2.463	1.934	1461	0
30.05.2017	22:01:45	202689	12.42	3.427	3.314	2.463	1.934	1461	0
30.05.2017	22:02:00	202690	12.42	3.399	3.276	2.444	1.934	1459	0
30.05.2017	22:02:15	202691	12.42	3.361	3.247	2.426	1.934	1455	0
30.05.2017	22:02:30	202692	12.42	3.333	3.219	2.407	1.934	1459	0
30.05.2017	22:02:45	202693	12.41	3.304	3.2	2.407	1.934	1454	0
30.05.2017	22:03:00	202694	12.41	3.276	3.162	2.388	1.934	1448	0
30.05.2017	22:03:15	202695	12.41	3.247	3.143	2.369	1.934	1444	0
30.05.2017	22:03:30	202696	12.42	3.229	3.106	2.369	1.934	1443	0
30.05.2017	22:03:45	202697	12.41	3.2	3.087	2.35	1.934	1441	0
30.05.2017	22:04:00	202698	12.42	3.172	3.068	2.331	1.934	1418	0
30.05.2017	22:04:15	202699	12.42	3.143	3.03	2.331	1.934	1416	0
30.05.2017	22:04:30	202700	12.42	3.115	3.011	2.312	1.934	1408	0
30.05.2017	22:04:45	202701	12.41	3.096	2.992	2.312	1.934	1404	0
30.05.2017	22:05:00	202702	12.42	3.077	2.964	2.293	1.934	1408	0
30.05.2017	22:05:15	202703	12.42	3.049	2.936	2.293	1.934	1393	0
30.05.2017	22:05:30	202704	12.41	3.03	2.917	2.274	1.934	1390	0
30.05.2017	22:05:45	202705	12.41	3.002	2.898	2.274	1.934	1382	0
30.05.2017	22:06:00	202706	12.41	2.983	2.879	2.255	1.934	1377	0
30.05.2017	22:06:15	202707	12.41	2.964	2.86	2.255	1.934	1369	0
30.05.2017	22:06:30	202708	12.41	2.945	2.841	2.237	1.934	1364	0
30.05.2017	22:06:45	202709	12.42	2.926	2.822	2.237	1.934	1369	0
30.05.2017	22:07:00	202710	12.41	2.917	2.794	2.218	1.934	1364	0
30.05.2017	22:07:15	202711	12.41	2.898	2.784	2.218	1.934	1330	0
30.05.2017	22:07:30	202712	12.42	2.879	2.766	2.199	1.934	1330	0
30.05.2017	22:07:45	202713	12.41	2.86	2.747	2.199	1.934	1329	0
30.05.2017	22:08:00	202714	12.42	2.841	2.728	2.189	1.934	1330	0
30.05.2017	22:08:15	202715	12.41	2.832	2.709	2.18	1.934	1324	0
30.05.2017	22:08:30	202716	12.42	2.813	2.709	2.18	1.934	1329	0
30.05.2017	22:08:45	202717	12.42	2.794	2.69	2.161	1.934	1333	0
30.05.2017	22:09:00	202718	12.41	2.784	2.671	2.161	1.934	1333	0
30.05.2017	22:09:15	202719	12.41	2.775	2.652	2.142	1.934	1329	0
30.05.2017	22:09:30	202720	12.41	2.756	2.652	2.142	1.934	1323	0
30.05.2017	22:09:45	202721	12.41	2.747	2.633	2.142	1.934	1320	0
30.05.2017	22:10:00	202722	12.41	2.728	2.624	2.123	1.934	1324	0
30.05.2017	22:10:15	202723	12.42	2.709	2.614	2.123	1.934	1333	0
30.05.2017	22:10:30	202724	12.41	2.709	2.596	2.114	1.934	1339	0
30.05.2017	22:10:45	202725	12.42	2.699	2.596	2.104	1.934	1339	0
30.05.2017	22:11:00	202726	12.41	2.681	2.577	2.104	1.934	1339	0
30.05.2017	22:11:15	202727	12.41	2.671	2.558	2.104	1.934	1341	0
30.05.2017	22:11:30	202728	12.41	2.662	2.558	2.095	1.934	1338	0
30.05.2017	22:11:45	202729	12.41	2.652	2.539	2.086	1.934	1339	0
30.05.2017	22:12:00	202730	12.41	2.633	2.539	2.086	1.934	1319	0
30.05.2017	22:12:15	202731	12.41	2.633	2.529	2.067	1.934	1319	0
30.05.2017	22:12:30	202732	12.42	2.624	2.52	2.067	1.934	1339	0
30.05.2017	22:12:45	202733	12.41	2.614	2.52	2.067	1.934	1339	0
30.05.2017	22:13:00	202734	12.41	2.596	2.501	2.067	1.934	1311	0
30.05.2017	22:13:15	202735	12.41	2.596	2.492	2.067	1.934	1304	0
30.05.2017	22:13:30	202736	12.42	2.586	2.482	2.048	1.934	1299	0
30.05.2017	22:13:45	202737	12.41	2.577	2.482	2.048	1.934	1299	0
30.05.2017	22:14:00	202738	12.42	2.567	2.463	2.048	1.934	1299	0
30.05.2017	22:14:15	202739	12.41	2.558	2.463	2.048	1.934	1299	0
30.05.2017	22:14:30	202740	12.42	2.548	2.463	2.029	1.934	1299	0
30.05.2017	22:14:45	202741	12.42	2.548	2.444	2.029	1.934	1299	0
30.05.2017	22:15:00	202742	12.41	2.539	2.444	2.029	1.934	1303	0
30.05.2017	22:15:15	202743	12.41	2.529	2.444	2.029	1.934	1288	0
30.05.2017	22:15:30	202744	12.41	2.529	2.426	2.029	1.934	1301	0
30.05.2017	22:15:45	202745	12.41	2.52	2.426	2.029	1.934	1303	0
30.05.2017	22:16:00	202746	12.41	2.51	2.426	2.029	1.934	1308	0
30.05.2017	22:16:15	202747	12.42	2.501	2.407	2.01	1.934	1318	0
30.05.2017	22:16:30	202748	12.41	2.501	2.407	2.01	1.934	1334	0
30.05.2017	22:16:45	202749	12.41	2.492	2.407	2.01	1.934	1336	0
30.05.2017	22:17:00	202750	12.41	2.482	2.397	2.01	1.934	1334	0
30.05.2017	22:17:15	202751	12.41	2.482	2.388	2.01	1.934	1335	0
30.05.2017	22:17:30	202752	12.41	2.473	2.388	2.01	1.934	1340	0
30.05.2017	22:17:45	202753	12.41	2.473	2.369	2.01	1.934	1351	0
30.05.2017	22:18:00	202754	12.41	2.463	2.369	2.01	1.934	1353	0
30.05.2017	22:18:15	202755	12.42	2.454	2.369	2.01	1.934	1358	0
30.05.2017	22:18:30	202756	12.42	2.454	2.369	2.001	1.934	1358	0
30.05.2017	22:18:45	202757	12.41	2.444	2.359	2.001	1.934	1358	0
30.05.2017	22:19:00	202758	12.41	2.444	2.35	2.001	1.934	1364	0
30.05.2017	22:19:15	202759	12.41	2.435	2.35	1.991	1.934	1353	0
30.05.2017	22:19:30	202760	12.42	2.435	2.35	1.991	1.934	1355	0
30.05.2017	22:19:45	202761	12.42	2.435	2.341	1.991	1.934	1351	0
30.05.2017	22:20:00	202762	12.42	2.426	2.331	1.991	1.934	1355	0
30.05.2017	22:20:15	202763	12.42	2.426	2.331	1.991	1.934	1345	0
30.05.2017	22:20:30	202764	12.42	2.416	2.331	1.991	1.934	1343	0
30.05.2017	22:20:45	202765	12.42	2.407	2.331	1.991	1.925	1348	0
30.05.2017	22:21:00	202766	12.42	2.407	2.322	1.991	1.925	1342	0
30.05.2017	22:21:15	202767	12.42	2.407	2.312	1.982	1.934	1343	0
30.05.2017	22:21:30	202768	12.41	2.407	2.312	1.982	1.934	1329	0
30.05.2017	22:21:45	202769	12.41	2.397	2.312	1.972	1.934	1336	0
30.05.2017	22:22:00	202770	12.41	2.397	2.312	1.972	1.934	1318	0
30.05.2017	22:22:15	202771	12.41	2.388	2.303	1.972	1.934	1318	0
30.05.2017	22:22:30	202772	12.41	2.388	2.293	1.972	1.934	1318	0
30.05.2017	22:22:45	202773	12.41	2.378	2.293	1.972	1.934	1315	0
30.05.2017	22:23:00	202774	12.41	2.378	2.293	1.972	1.934	1314	0
30.05.2017	22:23:15	202775	12.41	2.378	2.293	1.972	1.934	1308	0
30.05.2017	22:23:30	202776	12.42	2.378	2.293	1.972	1.934	1302	0
30.05.2017	22:23:45	202777	12.41	2.369	2.293	1.972	1.934	1301	0
30.05.2017	22:24:00	202778	12.42	2.369	2.284	1.972	1.934	1277	0
30.05.2017	22:24:15	202779	12.42	2.359	2.274	1.972	1.934	1274	0
30.05.2017	22:24:30	202780	12.41	2.359	2.274	1.972	1.934	1233	0
30.05.2017	22:24:45	202781	12.41	2.359	2.274	1.972	1.934	1224	0
30.05.2017	22:25:00	202782	12.41	2.359	2.274	1.972	1.934	1233	0
30.05.2017	22:25:15	202783	12.41	2.35	2.274	1.972	1.934	1224	0
30.05.2017	22:25:30	202784	12.41	2.35	2.274	1.963	1.934	1204	0
30.05.2017	22:25:45	202785	12.41	2.35	2.265	1.963	1.934	1204	0
30.05.2017	22:26:00	202786	12.42	2.341	2.255	1.963	1.934	1204	0
30.05.2017	22:26:15	202787	12.41	2.341	2.255	1.953	1.934	1204	0
30.05.2017	22:26:30	202788	12.41	2.341	2.255	1.953	1.934	1190	0
30.05.2017	22:26:45	202789	12.41	2.341	2.255	1.953	1.934	1196	0
30.05.2017	22:27:00	202790	12.41	2.331	2.255	1.953	1.934	1184	0
30.05.2017	22:27:15	202791	12.41	2.331	2.255	1.953	1.934	1185	0
30.05.2017	22:27:30	202792	12.41	2.331	2.255	1.953	1.934	1186	0
30.05.2017	22:27:45	202793	12.41	2.331	2.255	1.953	1.934	1196	0
30.05.2017	22:28:00	202794	12.41	2.331	2.255	1.953	1.934	1184	0
30.05.2017	22:28:15	202795	12.42	2.322	2.246	1.953	1.934	1184	0
30.05.2017	22:28:30	202796	12.41	2.322	2.246	1.953	1.934	1184	0
30.05.2017	22:28:45	202797	12.41	2.322	2.246	1.953	1.934	1176	0
30.05.2017	22:29:00	202798	12.42	2.322	2.237	1.953	1.934	1173	0
30.05.2017	22:29:15	202799	12.42	2.322	2.237	1.953	1.934	1171	0
30.05.2017	22:29:30	202800	12.42	2.322	2.237	1.953	1.934	1167	0
30.05.2017	22:29:45	202801	12.42	2.322	2.237	1.953	1.934	1167	0
30.05.2017	22:30:00	202802	12.42	2.322	2.237	1.953	1.934	1148	0
30.05.2017	22:30:15	202803	12.42	2.322	2.237	1.953	1.934	1137	0
30.05.2017	22:30:30	202804	12.42	2.312	2.237	1.953	1.934	1114	0
30.05.2017	22:30:45	202805	12.42	2.312	2.237	1.953	1.934	1137	0
30.05.2017	22:31:00	202806	12.42	2.312	2.237	1.953	1.934	1117	0
30.05.2017	22:31:15	202807	12.41	2.303	2.227	1.953	1.934	1117	0
30.05.2017	22:31:30	202808	12.41	2.303	2.218	1.953	1.934	1114	0
30.05.2017	22:31:45	202809	12.41	2.303	2.218	1.953	1.934	1105	0
30.05.2017	22:32:00	202810	12.42	2.303	2.218	1.953	1.934	1102	0
30.05.2017	22:32:15	202811	12.41	2.303	2.218	1.953	1.934	1111	0
30.05.2017	22:32:30	202812	12.41	2.303	2.218	1.953	1.934	1105	0
30.05.2017	22:32:45	202813	12.41	2.303	2.218	1.953	1.934	1102	0
30.05.2017	22:33:00	202814	12.41	2.303	2.218	1.953	1.934	1101	0
30.05.2017	22:33:15	202815	12.41	2.293	2.218	1.953	1.934	1099	0
30.05.2017	22:33:30	202816	12.41	2.293	2.218	1.953	1.934	1102	0
30.05.2017	22:33:45	202817	12.41	2.293	2.218	1.953	1.934	1073	0
30.05.2017	22:34:00	202818	12.41	2.293	2.218	1.953	1.934	1074	0
30.05.2017	22:34:15	202819	12.41	2.293	2.218	1.953	1.934	1074	0
30.05.2017	22:34:30	202820	12.41	2.293	2.218	1.953	1.934	1071	0
30.05.2017	22:34:45	202821	12.41	2.293	2.218	1.953	1.934	1069	0
30.05.2017	22:35:00	202822	12.41	2.293	2.218	1.953	1.934	1071	0
30.05.2017	22:35:15	202823	12.41	2.293	2.218	1.953	1.934	1074	0
30.05.2017	22:35:30	202824	12.41	2.284	2.208	1.944	1.934	1071	0
30.05.2017	22:35:45	202825	12.41	2.284	2.199	1.953	1.934	1071	0
30.05.2017	22:36:00	202826	12.4	2.284	2.199	1.944	1.934	1073	0
30.05.2017	22:36:15	202827	12.4	2.284	2.208	1.944	1.934	1078	0
30.05.2017	22:36:30	202828	12.4	2.284	2.199	1.944	1.934	1071	0
30.05.2017	22:36:45	202829	12.41	2.284	2.199	1.944	1.934	1078	0
30.05.2017	22:37:00	202830	12.41	2.284	2.199	1.953	1.934	1059	0
30.05.2017	22:37:15	202831	12.4	2.284	2.199	1.944	1.934	1058	0
30.05.2017	22:37:30	202832	12.41	2.284	2.199	1.944	1.934	1047	0
30.05.2017	22:37:45	202833	12.41	2.284	2.199	1.934	1.934	1041	0
30.05.2017	22:38:00	202834	12.41	2.284	2.199	1.944	1.934	1030	0
30.05.2017	22:38:15	202835	12.41	2.284	2.199	1.944	1.934	1041	0
30.05.2017	22:38:30	202836	12.41	2.284	2.199	1.944	1.934	1006	0
30.05.2017	22:38:45	202837	12.41	2.284	2.199	1.944	1.934	1003	0
30.05.2017	22:39:00	202838	12.41	2.284	2.199	1.944	1.934	999	0
30.05.2017	22:39:15	202839	12.41	2.274	2.199	1.934	1.934	995	0
30.05.2017	22:39:30	202840	12.41	2.274	2.199	1.944	1.934	999	0
30.05.2017	22:39:45	202841	12.41	2.274	2.199	1.934	1.934	995	0
30.05.2017	22:40:00	202842	12.41	2.274	2.199	1.934	1.934	992	0
30.05.2017	22:40:15	202843	12.41	2.274	2.199	1.934	1.934	988	0
30.05.2017	22:40:30	202844	12.41	2.265	2.199	1.934	1.934	987	0
30.05.2017	22:40:45	202845	12.41	2.274	2.199	1.934	1.934	986	0
30.05.2017	22:41:00	202846	12.41	2.265	2.199	1.934	1.934	979	0
30.05.2017	22:41:15	202847	12.41	2.265	2.189	1.934	1.934	978	0
30.05.2017	22:41:30	202848	12.41	2.265	2.18	1.934	1.934	975	0
30.05.2017	22:41:45	202849	12.41	2.265	2.189	1.934	1.934	975	0
30.05.2017	22:42:00	202850	12.41	2.265	2.18	1.934	1.934	973	0
30.05.2017	22:42:15	202851	12.41	2.265	2.18	1.934	1.934	966	0
30.05.2017	22:42:30	202852	12.41	2.265	2.18	1.934	1.934	962	0
30.05.2017	22:42:45	202853	12.41	2.265	2.18	1.934	1.934	955	0
30.05.2017	22:43:00	202854	12.41	2.255	2.18	1.934	1.925	955	0
30.05.2017	22:43:15	202855	12.41	2.255	2.18	1.934	1.934	962	0
30.05.2017	22:43:30	202856	12.41	2.255	2.18	1.934	1.934	962	0
30.05.2017	22:43:45	202857	12.41	2.255	2.18	1.934	1.925	951	0
30.05.2017	22:44:00	202858	12.41	2.255	2.18	1.934	1.934	953	0
30.05.2017	22:44:15	202859	12.41	2.255	2.18	1.934	1.934	962	0
30.05.2017	22:44:30	202860	12.41	2.255	2.18	1.934	1.934	962	0
30.05.2017	22:44:45	202861	12.41	2.255	2.18	1.934	1.934	962	0
30.05.2017	22:45:00	202862	12.41	2.255	2.18	1.934	1.934	953	0
30.05.2017	22:45:15	202863	12.41	2.255	2.18	1.934	1.934	951	0
30.05.2017	22:45:30	202864	12.41	2.255	2.18	1.934	1.934	953	0
30.05.2017	22:45:45	202865	12.41	2.255	2.18	1.934	1.934	953	0
30.05.2017	22:46:00	202866	12.41	2.255	2.18	1.934	1.934	951	0
30.05.2017	22:46:15	202867	12.42	2.255	2.18	1.934	1.934	949	0
30.05.2017	22:46:30	202868	12.42	2.255	2.18	1.934	1.934	953	0
30.05.2017	22:46:45	202869	12.42	2.255	2.18	1.934	1.934	953	0
30.05.2017	22:47:00	202870	12.42	2.255	2.18	1.934	1.934	949	0
30.05.2017	22:47:15	202871	12.42	2.255	2.18	1.934	1.934	956	0
30.05.2017	22:47:30	202872	12.42	2.246	2.18	1.934	1.934	956	0
30.05.2017	22:47:45	202873	12.41	2.246	2.18	1.934	1.934	958	0
30.05.2017	22:48:00	202874	12.41	2.246	2.18	1.934	1.934	974	0
30.05.2017	22:48:15	202875	12.41	2.246	2.18	1.934	1.934	980	0
30.05.2017	22:48:30	202876	12.41	2.246	2.18	1.934	1.934	974	0
30.05.2017	22:48:45	202877	12.41	2.246	2.18	1.934	1.934	974	0
30.05.2017	22:49:00	202878	12.41	2.246	2.18	1.934	1.934	980	0
30.05.2017	22:49:15	202879	12.41	2.246	2.18	1.934	1.934	967	0
30.05.2017	22:49:30	202880	12.41	2.246	2.18	1.934	1.934	980	0
30.05.2017	22:49:45	202881	12.41	2.246	2.18	1.934	1.934	971	0
30.05.2017	22:50:00	202882	12.41	2.246	2.18	1.934	1.934	967	0
30.05.2017	22:50:15	202883	12.41	2.246	2.18	1.934	1.934	971	0
30.05.2017	22:50:30	202884	12.41	2.246	2.18	1.934	1.934	967	0
30.05.2017	22:50:45	202885	12.41	2.246	2.18	1.934	1.934	954	0
30.05.2017	22:51:00	202886	12.41	2.246	2.18	1.934	1.934	954	0
30.05.2017	22:51:15	202887	12.41	2.246	2.18	1.934	1.934	950	0
30.05.2017	22:51:30	202888	12.41	2.246	2.171	1.934	1.934	946	0
30.05.2017	22:51:45	202889	12.41	2.246	2.171	1.934	1.934	947	0
30.05.2017	22:52:00	202890	12.41	2.246	2.161	1.934	1.934	938	0
30.05.2017	22:52:15	202891	12.41	2.246	2.171	1.934	1.934	932	0
30.05.2017	22:52:30	202892	12.41	2.246	2.171	1.934	1.934	925	0
30.05.2017	22:52:45	202893	12.41	2.246	2.171	1.934	1.934	943	0
30.05.2017	22:53:00	202894	12.41	2.246	2.161	1.934	1.934	905	0
30.05.2017	22:53:15	202895	12.41	2.246	2.161	1.934	1.934	921	0
30.05.2017	22:53:30	202896	12.41	2.246	2.171	1.934	1.934	905	0
30.05.2017	22:53:45	202897	12.41	2.237	2.161	1.934	1.934	905	0
30.05.2017	22:54:00	202898	12.41	2.237	2.161	1.934	1.934	905	0
30.05.2017	22:54:15	202899	12.41	2.237	2.161	1.934	1.934	905	0
30.05.2017	22:54:30	202900	12.41	2.246	2.161	1.934	1.934	924	0
30.05.2017	22:54:45	202901	12.41	2.237	2.161	1.934	1.934	924	0
30.05.2017	22:55:00	202902	12.41	2.237	2.161	1.934	1.934	924	0
30.05.2017	22:55:15	202903	12.41	2.237	2.161	1.934	1.934	911	0
30.05.2017	22:55:30	202904	12.41	2.237	2.161	1.934	1.934	938	0
30.05.2017	22:55:45	202905	12.41	2.237	2.161	1.934	1.934	938	0
30.05.2017	22:56:00	202906	12.41	2.237	2.161	1.934	1.934	939	0
30.05.2017	22:56:15	202907	12.41	2.237	2.161	1.934	1.934	941	0
30.05.2017	22:56:30	202908	12.41	2.227	2.161	1.934	1.934	938	0
30.05.2017	22:56:45	202909	12.41	2.227	2.161	1.934	1.934	939	0
30.05.2017	22:57:00	202910	12.41	2.237	2.161	1.934	1.934	947	0
30.05.2017	22:57:15	202911	12.41	2.237	2.161	1.934	1.934	940	0
30.05.2017	22:57:30	202912	12.41	2.237	2.161	1.934	1.934	951	0
30.05.2017	22:57:45	202913	12.41	2.227	2.161	1.934	1.934	939	0
30.05.2017	22:58:00	202914	12.41	2.227	2.161	1.934	1.934	945	0
30.05.2017	22:58:15	202915	12.41	2.227	2.161	1.934	1.934	953	0
30.05.2017	22:58:30	202916	12.41	2.227	2.161	1.934	1.934	945	0
30.05.2017	22:58:45	202917	12.41	2.227	2.161	1.934	1.934	942	0
30.05.2017	22:59:00	202918	12.41	2.227	2.161	1.934	1.934	942	0
30.05.2017	22:59:15	202919	12.41	2.227	2.161	1.934	1.934	938	0
30.05.2017	22:59:30	202920	12.41	2.227	2.161	1.934	1.934	938	0
30.05.2017	22:59:45	202921	12.41	2.227	2.161	1.934	1.934	935	0
30.05.2017	23:00:00	202922	12.41	2.227	2.161	1.934	1.934	919	0
30.05.2017	23:00:15	202923	12.41	2.227	2.161	1.934	1.934	901	0
30.05.2017	23:00:30	202924	12.41	2.227	2.161	1.934	1.934	887	0
30.05.2017	23:00:45	202925	12.41	2.227	2.161	1.934	1.934	887	0
30.05.2017	23:01:00	202926	12.41	2.227	2.152	1.934	1.934	887	0
30.05.2017	23:01:15	202927	12.41	2.227	2.161	1.934	1.934	887	0
30.05.2017	23:01:30	202928	12.41	2.227	2.161	1.934	1.934	881	0
30.05.2017	23:01:45	202929	12.41	2.227	2.161	1.934	1.934	876	0
30.05.2017	23:02:00	202930	12.41	2.227	2.161	1.934	1.934	881	0
30.05.2017	23:02:15	202931	12.41	2.227	2.161	1.934	1.934	868	0
30.05.2017	23:02:30	202932	12.41	2.227	2.152	1.934	1.934	872	0
30.05.2017	23:02:45	202933	12.42	2.227	2.152	1.934	1.934	868	0
30.05.2017	23:03:00	202934	12.42	2.227	2.152	1.934	1.934	855	0
30.05.2017	23:03:15	202935	12.42	2.227	2.152	1.925	1.934	862	0
30.05.2017	23:03:30	202936	12.42	2.227	2.152	1.934	1.934	859	0
30.05.2017	23:03:45	202937	12.42	2.227	2.142	1.934	1.934	859	0
30.05.2017	23:04:00	202938	12.42	2.218	2.142	1.925	1.934	849	0
30.05.2017	23:04:15	202939	12.42	2.227	2.142	1.934	1.934	849	0
30.05.2017	23:04:30	202940	12.42	2.218	2.142	1.934	1.934	845	0
30.05.2017	23:04:45	202941	12.42	2.218	2.142	1.934	1.934	849	0
30.05.2017	23:05:00	202942	12.42	2.218	2.142	1.934	1.934	849	0
30.05.2017	23:05:15	202943	12.42	2.218	2.142	1.934	1.925	844	0
30.05.2017	23:05:30	202944	12.42	2.218	2.142	1.925	1.934	847	0
30.05.2017	23:05:45	202945	12.42	2.218	2.142	1.925	1.934	847	0
30.05.2017	23:06:00	202946	12.42	2.218	2.142	1.934	1.934	836	0
30.05.2017	23:06:15	202947	12.42	2.218	2.142	1.934	1.934	832	0
30.05.2017	23:06:30	202948	12.42	2.218	2.142	1.934	1.934	836	0
30.05.2017	23:06:45	202949	12.42	2.218	2.142	1.934	1.934	832	0
30.05.2017	23:07:00	202950	12.42	2.218	2.142	1.934	1.934	830	0
30.05.2017	23:07:15	202951	12.42	2.218	2.142	1.925	1.934	832	0
30.05.2017	23:07:30	202952	12.42	2.218	2.142	1.934	1.934	832	0
30.05.2017	23:07:45	202953	12.41	2.218	2.142	1.934	1.934	832	0
30.05.2017	23:08:00	202954	12.41	2.218	2.142	1.934	1.934	841	0
30.05.2017	23:08:15	202955	12.41	2.218	2.142	1.925	1.934	829	0
30.05.2017	23:08:30	202956	12.41	2.218	2.142	1.934	1.934	830	0
30.05.2017	23:08:45	202957	12.41	2.218	2.142	1.934	1.934	826	0
30.05.2017	23:09:00	202958	12.41	2.218	2.142	1.925	1.934	830	0
30.05.2017	23:09:15	202959	12.41	2.218	2.142	1.925	1.934	824	0
30.05.2017	23:09:30	202960	12.41	2.218	2.142	1.925	1.934	830	0
30.05.2017	23:09:45	202961	12.41	2.218	2.142	1.925	1.934	832	0
30.05.2017	23:10:00	202962	12.41	2.218	2.142	1.934	1.934	836	0
30.05.2017	23:10:15	202963	12.41	2.218	2.142	1.925	1.934	853	0
30.05.2017	23:10:30	202964	12.41	2.218	2.142	1.925	1.934	853	0
30.05.2017	23:10:45	202965	12.41	2.218	2.142	1.925	1.925	841	0
30.05.2017	23:11:00	202966	12.41	2.218	2.142	1.925	1.925	836	0
30.05.2017	23:11:15	202967	12.41	2.218	2.142	1.925	1.925	836	0
30.05.2017	23:11:30	202968	12.41	2.218	2.142	1.925	1.925	829	0
30.05.2017	23:11:45	202969	12.41	2.218	2.142	1.925	1.934	827	0
30.05.2017	23:12:00	202970	12.41	2.218	2.142	1.925	1.934	823	0
30.05.2017	23:12:15	202971	12.41	2.218	2.142	1.915	1.934	827	0
30.05.2017	23:12:30	202972	12.41	2.208	2.142	1.925	1.934	826	0
30.05.2017	23:12:45	202973	12.41	2.218	2.142	1.915	1.934	826	0
30.05.2017	23:13:00	202974	12.41	2.208	2.142	1.925	1.934	816	0
30.05.2017	23:13:15	202975	12.41	2.218	2.142	1.915	1.934	816	0
30.05.2017	23:13:30	202976	12.41	2.218	2.142	1.915	1.934	816	0
30.05.2017	23:13:45	202977	12.41	2.208	2.142	1.915	1.934	816	0
30.05.2017	23:14:00	202978	12.41	2.208	2.142	1.925	1.934	808	0
30.05.2017	23:14:15	202979	12.41	2.208	2.142	1.915	1.934	811	0
30.05.2017	23:14:30	202980	12.41	2.208	2.142	1.915	1.934	809	0
30.05.2017	23:14:45	202981	12.41	2.208	2.142	1.915	1.934	808	0
30.05.2017	23:15:00	202982	12.41	2.208	2.142	1.915	1.934	808	0
30.05.2017	23:15:15	202983	12.41	2.208	2.142	1.915	1.934	806	0
30.05.2017	23:15:30	202984	12.41	2.208	2.142	1.915	1.934	806	0
30.05.2017	23:15:45	202985	12.41	2.208	2.142	1.915	1.934	809	0
30.05.2017	23:16:00	202986	12.41	2.208	2.142	1.915	1.934	808	0
30.05.2017	23:16:15	202987	12.41	2.208	2.142	1.915	1.934	806	0
30.05.2017	23:16:30	202988	12.41	2.208	2.142	1.915	1.934	802	0
30.05.2017	23:16:45	202989	12.41	2.208	2.142	1.915	1.934	802	0
30.05.2017	23:17:00	202990	12.41	2.208	2.142	1.915	1.934	802	0
30.05.2017	23:17:15	202991	12.41	2.208	2.142	1.915	1.934	794.7	0
30.05.2017	23:17:30	202992	12.41	2.208	2.142	1.915	1.934	802	0
30.05.2017	23:17:45	202993	12.42	2.208	2.142	1.915	1.934	806	0
30.05.2017	23:18:00	202994	12.42	2.208	2.142	1.915	1.934	808	0
30.05.2017	23:18:15	202995	12.42	2.208	2.142	1.915	1.934	802	0
30.05.2017	23:18:30	202996	12.42	2.208	2.142	1.915	1.934	800	0
30.05.2017	23:18:45	202997	12.42	2.208	2.142	1.915	1.934	800	0
30.05.2017	23:19:00	202998	12.42	2.208	2.142	1.915	1.934	800	0
30.05.2017	23:19:15	202999	12.42	2.208	2.142	1.915	1.934	802	0
30.05.2017	23:19:30	203000	12.42	2.208	2.142	1.915	1.934	798.8	0
30.05.2017	23:19:45	203001	12.42	2.208	2.142	1.915	1.934	812	0
30.05.2017	23:20:00	203002	12.42	2.208	2.142	1.915	1.934	800	0
30.05.2017	23:20:15	203003	12.42	2.208	2.142	1.915	1.925	804	0
30.05.2017	23:20:30	203004	12.42	2.199	2.142	1.915	1.934	803	0
30.05.2017	23:20:45	203005	12.42	2.208	2.142	1.915	1.934	790	0
30.05.2017	23:21:00	203006	12.42	2.199	2.142	1.915	1.925	800	0
30.05.2017	23:21:15	203007	12.41	2.208	2.142	1.915	1.934	785.2	0
30.05.2017	23:21:30	203008	12.41	2.208	2.142	1.915	1.934	782.5	0
30.05.2017	23:21:45	203009	12.41	2.208	2.142	1.915	1.934	781.1	0
30.05.2017	23:22:00	203010	12.41	2.208	2.142	1.915	1.934	777.7	0
30.05.2017	23:22:15	203011	12.41	2.208	2.142	1.915	1.934	774.3	0
30.05.2017	23:22:30	203012	12.41	2.199	2.142	1.915	1.934	778.4	0
30.05.2017	23:22:45	203013	12.41	2.199	2.142	1.915	1.934	774.3	0
30.05.2017	23:23:00	203014	12.41	2.199	2.142	1.915	1.934	774.3	0
30.05.2017	23:23:15	203015	12.41	2.208	2.142	1.915	1.934	774.3	0
30.05.2017	23:23:30	203016	12.41	2.208	2.142	1.915	1.934	772.9	0
30.05.2017	23:23:45	203017	12.41	2.199	2.142	1.915	1.934	768.8	0
30.05.2017	23:24:00	203018	12.41	2.199	2.133	1.915	1.934	766.1	0
30.05.2017	23:24:15	203019	12.41	2.208	2.142	1.915	1.934	772.9	0
30.05.2017	23:24:30	203020	12.42	2.199	2.142	1.915	1.934	775.6	0
30.05.2017	23:24:45	203021	12.42	2.199	2.142	1.915	1.934	778.4	0
30.05.2017	23:25:00	203022	12.42	2.208	2.133	1.915	1.934	770.9	0
30.05.2017	23:25:15	203023	12.42	2.199	2.133	1.915	1.934	775.6	0
30.05.2017	23:25:30	203024	12.42	2.199	2.133	1.915	1.934	778.4	0
30.05.2017	23:25:45	203025	12.42	2.199	2.142	1.915	1.934	782.5	0
30.05.2017	23:26:00	203026	12.42	2.199	2.133	1.915	1.934	782.5	0
30.05.2017	23:26:15	203027	12.41	2.199	2.142	1.915	1.934	782.5	0
30.05.2017	23:26:30	203028	12.41	2.199	2.133	1.915	1.934	770.9	0
30.05.2017	23:26:45	203029	12.41	2.199	2.133	1.915	1.934	770.9	0
30.05.2017	23:27:00	203030	12.41	2.199	2.123	1.915	1.934	766.1	0
30.05.2017	23:27:15	203031	12.41	2.199	2.123	1.915	1.925	774.3	0
30.05.2017	23:27:30	203032	12.41	2.199	2.142	1.915	1.934	772.9	0
30.05.2017	23:27:45	203033	12.41	2.199	2.133	1.915	1.925	762	0
30.05.2017	23:28:00	203034	12.41	2.199	2.142	1.915	1.925	760.7	0
30.05.2017	23:28:15	203035	12.41	2.199	2.123	1.915	1.934	766.1	0
30.05.2017	23:28:30	203036	12.41	2.199	2.123	1.915	1.934	774.3	0
30.05.2017	23:28:45	203037	12.41	2.199	2.123	1.915	1.934	755.2	0
30.05.2017	23:29:00	203038	12.41	2.199	2.123	1.915	1.934	755.2	0
30.05.2017	23:29:15	203039	12.41	2.199	2.123	1.915	1.934	755.2	0
30.05.2017	23:29:30	203040	12.42	2.199	2.133	1.915	1.934	755.2	0
30.05.2017	23:29:45	203041	12.42	2.199	2.123	1.915	1.934	755.2	0
30.05.2017	23:30:00	203042	12.42	2.199	2.123	1.915	1.934	755.2	0
30.05.2017	23:30:15	203043	12.42	2.199	2.123	1.915	1.934	751.8	0
30.05.2017	23:30:30	203044	12.42	2.199	2.133	1.915	1.934	751.1	0
30.05.2017	23:30:45	203045	12.42	2.199	2.133	1.915	1.934	751.1	0
30.05.2017	23:31:00	203046	12.42	2.199	2.123	1.915	1.934	751.8	0
30.05.2017	23:31:15	203047	12.42	2.199	2.123	1.915	1.934	745.7	0
30.05.2017	23:31:30	203048	12.42	2.199	2.123	1.915	1.934	745.7	0
30.05.2017	23:31:45	203049	12.42	2.199	2.133	1.915	1.934	737.5	0
30.05.2017	23:32:00	203050	12.42	2.199	2.123	1.915	1.934	745.7	0
30.05.2017	23:32:15	203051	12.42	2.199	2.123	1.915	1.934	737.5	0
30.05.2017	23:32:30	203052	12.42	2.199	2.123	1.915	1.934	725.2	0
30.05.2017	23:32:45	203053	12.42	2.199	2.123	1.915	1.934	737.5	0
30.05.2017	23:33:00	203054	12.42	2.199	2.123	1.915	1.934	737.5	0
30.05.2017	23:33:15	203055	12.42	2.199	2.123	1.915	1.934	725.3	0
30.05.2017	23:33:30	203056	12.42	2.199	2.123	1.915	1.934	728	0
30.05.2017	23:33:45	203057	12.42	2.199	2.123	1.915	1.934	726.6	0
30.05.2017	23:34:00	203058	12.42	2.199	2.123	1.915	1.934	725.3	0
30.05.2017	23:34:15	203059	12.42	2.199	2.123	1.915	1.934	737.5	0
30.05.2017	23:34:30	203060	12.42	2.199	2.123	1.915	1.934	726.6	0
30.05.2017	23:34:45	203061	12.42	2.199	2.123	1.915	1.934	725.3	0
30.05.2017	23:35:00	203062	12.42	2.199	2.123	1.915	1.934	726.6	0
30.05.2017	23:35:15	203063	12.42	2.199	2.123	1.915	1.934	726.6	0
30.05.2017	23:35:30	203064	12.42	2.199	2.123	1.915	1.934	726.6	0
30.05.2017	23:35:45	203065	12.42	2.199	2.123	1.915	1.934	726.6	0
30.05.2017	23:36:00	203066	12.42	2.199	2.123	1.915	1.934	726.6	0
30.05.2017	23:36:15	203067	12.42	2.199	2.123	1.915	1.934	726.6	0
30.05.2017	23:36:30	203068	12.42	2.199	2.123	1.915	1.934	728	0
30.05.2017	23:36:45	203069	12.42	2.189	2.123	1.915	1.934	730.7	0
30.05.2017	23:37:00	203070	12.42	2.189	2.123	1.915	1.934	729.4	0
30.05.2017	23:37:15	203071	12.42	2.199	2.123	1.915	1.934	722.5	0
30.05.2017	23:37:30	203072	12.42	2.189	2.123	1.915	1.934	729.4	0
30.05.2017	23:37:45	203073	12.42	2.199	2.123	1.915	1.934	729.3	0
30.05.2017	23:38:00	203074	12.42	2.199	2.123	1.915	1.934	726.6	0
30.05.2017	23:38:15	203075	12.42	2.189	2.123	1.915	1.934	717	0
30.05.2017	23:38:30	203076	12.42	2.189	2.123	1.915	1.934	722.5	0
30.05.2017	23:38:45	203077	12.42	2.189	2.123	1.915	1.934	721.8	0
30.05.2017	23:39:00	203078	12.42	2.199	2.123	1.915	1.934	717	0
30.05.2017	23:39:15	203079	12.42	2.189	2.123	1.915	1.934	719.8	0
30.05.2017	23:39:30	203080	12.41	2.189	2.123	1.915	1.934	717.7	0
30.05.2017	23:39:45	203081	12.41	2.189	2.123	1.915	1.934	717.7	0
30.05.2017	23:40:00	203082	12.41	2.189	2.123	1.915	1.934	715.7	0
30.05.2017	23:40:15	203083	12.41	2.189	2.123	1.915	1.934	715.7	0
30.05.2017	23:40:30	203084	12.41	2.189	2.123	1.915	1.934	721.8	0
30.05.2017	23:40:45	203085	12.41	2.189	2.123	1.915	1.934	715.7	0
30.05.2017	23:41:00	203086	12.41	2.189	2.123	1.915	1.934	719.8	0
30.05.2017	23:41:15	203087	12.42	2.189	2.123	1.915	1.934	725.2	0
30.05.2017	23:41:30	203088	12.42	2.189	2.123	1.915	1.934	721.2	0
30.05.2017	23:41:45	203089	12.42	2.189	2.123	1.915	1.934	721.2	0
30.05.2017	23:42:00	203090	12.42	2.189	2.123	1.915	1.934	721.2	0
30.05.2017	23:42:15	203091	12.42	2.189	2.123	1.915	1.934	721.2	0
30.05.2017	23:42:30	203092	12.42	2.189	2.123	1.915	1.934	721.2	0
30.05.2017	23:42:45	203093	12.41	2.189	2.123	1.915	1.934	719.8	0
30.05.2017	23:43:00	203094	12.41	2.189	2.123	1.915	1.934	721.2	0
30.05.2017	23:43:15	203095	12.41	2.189	2.123	1.915	1.934	720.5	0
30.05.2017	23:43:30	203096	12.41	2.189	2.123	1.915	1.934	721.2	0
30.05.2017	23:43:45	203097	12.41	2.189	2.123	1.915	1.934	719.8	0
30.05.2017	23:44:00	203098	12.41	2.189	2.123	1.915	1.934	717.1	0
30.05.2017	23:44:15	203099	12.41	2.189	2.123	1.915	1.934	721.2	0
30.05.2017	23:44:30	203100	12.41	2.189	2.123	1.915	1.934	721.8	0
30.05.2017	23:44:45	203101	12.41	2.189	2.123	1.915	1.934	717.1	0
30.05.2017	23:45:00	203102	12.41	2.189	2.123	1.915	1.934	717.1	0
30.05.2017	23:45:15	203103	12.41	2.189	2.123	1.915	1.934	717.1	0
30.05.2017	23:45:30	203104	12.41	2.189	2.123	1.915	1.934	717.1	0
30.05.2017	23:45:45	203105	12.41	2.189	2.123	1.915	1.934	714.3	0
30.05.2017	23:46:00	203106	12.41	2.189	2.123	1.915	1.934	721.1	0
30.05.2017	23:46:15	203107	12.42	2.189	2.123	1.915	1.934	719.8	0
30.05.2017	23:46:30	203108	12.42	2.189	2.123	1.915	1.934	723.9	0
30.05.2017	23:46:45	203109	12.42	2.189	2.123	1.915	1.934	723.9	0
30.05.2017	23:47:00	203110	12.42	2.189	2.123	1.915	1.934	718.4	0
30.05.2017	23:47:15	203111	12.42	2.189	2.123	1.915	1.934	719.8	0
30.05.2017	23:47:30	203112	12.42	2.189	2.123	1.915	1.934	714.3	0
30.05.2017	23:47:45	203113	12.41	2.189	2.123	1.915	1.934	717.1	0
30.05.2017	23:48:00	203114	12.41	2.189	2.123	1.915	1.934	713	0
30.05.2017	23:48:15	203115	12.41	2.189	2.123	1.915	1.934	714.3	0
30.05.2017	23:48:30	203116	12.41	2.189	2.123	1.915	1.934	713	0
30.05.2017	23:48:45	203117	12.41	2.189	2.123	1.915	1.934	711.6	0
30.05.2017	23:49:00	203118	12.41	2.189	2.123	1.915	1.934	711.6	0
30.05.2017	23:49:15	203119	12.41	2.189	2.123	1.915	1.934	703.4	0
30.05.2017	23:49:30	203120	12.41	2.189	2.123	1.915	1.934	713	0
30.05.2017	23:49:45	203121	12.41	2.189	2.123	1.915	1.934	703.5	0
30.05.2017	23:50:00	203122	12.41	2.189	2.123	1.915	1.934	700.7	0
30.05.2017	23:50:15	203123	12.41	2.189	2.123	1.915	1.934	698	0
30.05.2017	23:50:30	203124	12.41	2.189	2.123	1.915	1.934	691.9	0
31.05.2017	00:01:00	203125	12.45	2.18	2.104	1.915	1.934	689.8	0
31.05.2017	01:01:00	203126	12.48	2.171	2.104	1.915	1.934	643.5	0
31.05.2017	02:01:00	203127	12.48	2.152	2.086	1.915	1.934	628.5	0
31.05.2017	03:01:00	203128	12.49	2.152	2.086	1.897	1.934	580.8	0
31.05.2017	04:01:00	203129	12.49	2.142	2.076	1.906	1.934	569.9	0
31.05.2017	05:01:00	203130	12.49	2.133	2.067	1.897	1.934	572.6	0
31.05.2017	06:01:00	203131	12.49	2.133	2.067	1.915	1.934	574	0
31.05.2017	07:01:00	203132	12.49	2.133	2.067	1.906	1.934	590.3	0
31.05.2017	08:01:00	203133	12.49	2.133	2.067	1.915	1.934	599.9	0
31.05.2017	09:01:00	203134	12.49	2.133	2.067	1.934	1.934	564.5	0
31.05.2017	10:01:00	203135	12.63	2.133	2.076	1.972	1.934	531.7	0
31.05.2017	10:25:00	203136	13.02	2.388	2.397	2.218	1.934	609.4	96
31.05.2017	10:25:15	203137	13.02	2.529	2.558	2.265	1.934	642.1	20
31.05.2017	10:25:30	203138	13.01	2.643	2.69	2.35	1.934	687.1	17
31.05.2017	10:25:45	203139	13.02	2.737	2.822	2.435	1.934	751.2	15
31.05.2017	10:26:00	203140	13.02	2.832	2.954	2.548	1.934	815	17
31.05.2017	10:26:15	203141	13.02	2.926	3.087	2.671	1.934	835	13
31.05.2017	10:26:30	203142	13.01	3.04	3.21	2.775	1.934	882	12
31.05.2017	10:26:45	203143	13.01	3.162	3.351	2.86	1.934	815	17
31.05.2017	10:27:00	203144	13.01	3.304	3.512	2.936	1.934	834	14
31.05.2017	10:27:15	203145	13.01	3.418	3.635	3.021	1.934	881	15
31.05.2017	10:27:30	203146	13.01	3.512	3.739	3.106	1.934	946	12
31.05.2017	10:27:45	203147	13.01	3.597	3.834	3.191	1.934	965	20
31.05.2017	10:28:00	203148	13.02	3.682	3.91	3.295	1.934	1014	20
31.05.2017	10:28:15	203149	13.02	3.777	3.976	3.38	1.934	1045	18
31.05.2017	10:28:30	203150	13.01	3.872	4.042	3.437	1.934	1095	17
31.05.2017	10:28:45	203151	13.01	3.985	4.127	3.465	1.934	1098	17
31.05.2017	10:29:00	203152	13.01	4.061	4.184	3.493	1.934	1107	16
31.05.2017	10:29:15	203153	13.02	4.137	4.25	3.522	1.934	1098	9
31.05.2017	10:29:30	203154	13.02	4.213	4.307	3.578	1.934	1173	19
31.05.2017	10:29:45	203155	13.01	4.26	4.374	3.645	1.934	1175	13
31.05.2017	10:30:00	203156	13.02	4.288	4.431	3.711	1.934	1177	26
31.05.2017	10:30:15	203157	13.02	4.307	4.478	3.957	1.934	1192	21
31.05.2017	10:30:30	203158	13.02	4.298	4.497	4.099	1.934	1245	22
31.05.2017	10:30:45	203159	13.02	4.307	4.525	4.184	1.934	1252	21
31.05.2017	10:31:00	203160	13.02	4.326	4.554	4.25	1.934	1261	19
31.05.2017	10:31:15	203161	13.02	4.345	4.592	4.336	1.934	1352	22
31.05.2017	10:31:30	203162	13.02	4.374	4.62	4.393	1.934	1406	21
31.05.2017	10:31:45	203163	13.02	4.421	4.649	4.431	1.934	1352	17
31.05.2017	10:32:00	203164	13.02	4.459	4.687	4.449	1.934	1406	15
31.05.2017	10:32:15	203165	13.02	4.525	4.753	4.487	1.934	1464	16
31.05.2017	10:32:30	203166	13.02	4.63	4.829	4.525	1.934	1520	20
31.05.2017	10:32:45	203167	13.02	4.715	4.914	4.554	1.934	1542	16
31.05.2017	10:33:00	203168	13.03	4.743	4.943	4.601	1.944	1590	18
31.05.2017	10:33:15	203169	13.02	4.829	4.971	4.63	1.934	1572	14
31.05.2017	10:33:30	203170	13.02	4.895	5.028	4.63	1.934	1590	5
31.05.2017	10:33:45	203171	13.02	4.952	5.095	4.62	1.944	1590	0
31.05.2017	10:34:00	203172	13.03	4.971	5.104	4.611	1.934	1573	0
31.05.2017	10:34:15	203173	13.02	4.971	5.104	4.592	1.934	1573	0
31.05.2017	10:34:30	203174	13.02	4.952	5.085	4.544	1.944	1573	0
31.05.2017	10:34:45	203175	13.02	4.914	5.066	4.497	1.944	1573	0
31.05.2017	10:35:00	203176	13.02	4.895	5.038	4.449	1.944	1571	0
31.05.2017	10:35:15	203177	13.03	4.857	5.009	4.402	1.944	1564	0
31.05.2017	10:35:30	203178	13.03	4.838	4.971	4.336	1.944	1572	0
31.05.2017	10:35:45	203179	13.03	4.8	4.924	4.288	1.944	1572	0
31.05.2017	10:36:00	203180	13.02	4.743	4.876	4.222	1.944	1570	0
31.05.2017	10:36:15	203181	13.02	4.706	4.819	4.175	1.934	1567	0
31.05.2017	10:36:30	203182	13.03	4.658	4.762	4.118	1.944	1573	0
31.05.2017	10:36:45	203183	13.03	4.601	4.706	4.061	1.944	1576	0
31.05.2017	10:37:00	203184	13.03	4.554	4.658	4.014	1.944	1570	0
31.05.2017	10:37:15	203185	13.03	4.497	4.592	3.957	1.944	1570	0
31.05.2017	10:37:30	203186	13.03	4.44	4.535	3.91	1.944	1579	0
31.05.2017	10:37:45	203187	13.03	4.383	4.487	3.843	1.944	1588	0
31.05.2017	10:38:00	203188	13.03	4.326	4.44	3.805	1.944	1590	0
31.05.2017	10:38:15	203189	13.03	4.288	4.383	3.749	1.944	1590	0
31.05.2017	10:38:30	203190	13.03	4.232	4.336	3.692	1.944	1590	0
31.05.2017	10:38:45	203191	13.03	4.184	4.288	3.654	1.944	1589	0
31.05.2017	10:39:00	203192	13.04	4.137	4.232	3.607	1.944	1597	0
31.05.2017	10:39:15	203193	13.03	4.08	4.175	3.559	1.944	1597	0
31.05.2017	10:39:30	203194	13.03	4.023	4.118	3.512	1.934	1593	0
31.05.2017	10:39:45	203195	13.03	3.985	4.061	3.465	1.944	1594	0
31.05.2017	10:40:00	203196	13.03	3.928	4.014	3.427	1.944	1597	0
31.05.2017	10:40:15	203197	13.03	3.891	3.966	3.389	1.944	1604	0
31.05.2017	10:40:30	203198	13.03	3.834	3.91	3.342	1.944	1603	0
31.05.2017	10:40:45	203199	13.03	3.796	3.862	3.304	1.944	1603	0
31.05.2017	10:41:00	203200	13.03	3.758	3.815	3.266	1.944	1603	0
31.05.2017	10:41:15	203201	13.03	3.701	3.768	3.229	1.944	1604	0
31.05.2017	10:41:30	203202	13.04	3.664	3.73	3.191	1.944	1608	0
31.05.2017	10:41:45	203203	13.03	3.626	3.692	3.162	1.944	1608	0
31.05.2017	10:42:00	203204	13.03	3.588	3.645	3.125	1.944	1608	0
31.05.2017	10:42:15	203205	13.03	3.55	3.597	3.096	1.944	1608	0
31.05.2017	10:42:30	203206	13.03	3.512	3.559	3.068	1.944	1608	0
31.05.2017	10:42:45	203207	13.05	3.474	3.522	3.04	1.944	1608	0
31.05.2017	10:43:00	203208	13.04	3.437	3.484	3.011	1.944	1603	0
31.05.2017	10:43:15	203209	13.04	3.399	3.446	2.983	1.944	1604	0
31.05.2017	10:43:30	203210	13.04	3.38	3.408	2.954	1.944	1603	0
31.05.2017	10:43:45	203211	13.04	3.342	3.38	2.936	1.934	1610	0
31.05.2017	10:44:00	203212	13.04	3.304	3.342	2.898	1.934	1606	0
31.05.2017	10:44:15	203213	13.04	3.276	3.314	2.879	1.944	1582	0
31.05.2017	10:44:30	203214	13.04	3.238	3.276	2.86	1.944	1573	0
31.05.2017	10:44:45	203215	13.04	3.21	3.247	2.822	1.944	1560	0
31.05.2017	10:45:00	203216	13.04	3.172	3.219	2.803	1.944	1506	0
31.05.2017	10:45:15	203217	13.05	3.153	3.191	2.784	1.944	1499	0
31.05.2017	10:45:30	203218	13.05	3.115	3.162	2.766	1.944	1482	0
31.05.2017	10:45:45	203219	13.05	3.096	3.125	2.747	1.944	1499	0
31.05.2017	10:46:00	203220	13.05	3.058	3.106	2.728	1.944	1482	0
31.05.2017	10:46:15	203221	13.05	3.04	3.068	2.709	1.944	1454	0
31.05.2017	10:46:30	203222	13.05	3.011	3.049	2.699	1.944	1454	0
31.05.2017	10:46:45	203223	13.05	2.983	3.011	2.681	1.944	1430	0
31.05.2017	10:47:00	203224	13.05	2.964	3.002	2.662	1.944	1390	0
31.05.2017	10:47:15	203225	13.05	2.945	2.973	2.652	1.944	1398	0
31.05.2017	10:47:30	203226	13.05	2.926	2.954	2.633	1.944	1390	0
31.05.2017	10:47:45	203227	13.05	2.907	2.926	2.614	1.944	1374	0
31.05.2017	10:48:00	203228	13.05	2.879	2.907	2.596	1.944	1366	0
31.05.2017	10:48:15	203229	13.05	2.851	2.879	2.586	1.944	1352	0
31.05.2017	10:48:30	203230	13.05	2.851	2.86	2.577	1.944	1345	0
31.05.2017	10:48:45	203231	13.05	2.832	2.832	2.558	1.944	1343	0
31.05.2017	10:49:00	203232	13.06	2.813	2.813	2.548	1.944	1341	0
31.05.2017	10:49:15	203233	13.05	2.794	2.784	2.539	1.944	1343	0
31.05.2017	10:49:30	203234	13.06	2.775	2.775	2.52	1.944	1341	0
31.05.2017	10:49:45	203235	13.06	2.756	2.756	2.51	1.944	1285	0
31.05.2017	10:50:00	203236	13.05	2.737	2.737	2.501	1.944	1246	0
31.05.2017	10:50:15	203237	13.05	2.718	2.718	2.482	1.944	1246	0
31.05.2017	10:50:30	203238	13.06	2.699	2.709	2.473	1.944	1230	0
31.05.2017	10:50:45	203239	13.06	2.69	2.69	2.463	1.944	1230	0
31.05.2017	10:51:00	203240	13.02	2.68	2.671	2.444	1.944	1217	0
31.05.2017	10:51:15	203241	13	2.661	2.661	2.435	1.944	1184	0
31.05.2017	10:51:30	203242	12.98	2.652	2.652	2.435	1.944	1142	0
31.05.2017	10:51:45	203243	12.96	2.643	2.633	2.425	1.944	1131	0
31.05.2017	10:52:00	203244	12.96	2.624	2.624	2.406	1.944	1103	0
31.05.2017	10:52:15	203245	12.95	2.624	2.605	2.406	1.944	1131	0
31.05.2017	10:52:30	203246	12.93	2.605	2.595	2.397	1.944	1120	0
31.05.2017	10:52:45	203247	12.92	2.605	2.586	2.387	1.944	1121	0
31.05.2017	10:53:00	203248	12.91	2.586	2.576	2.378	1.934	1102	0
31.05.2017	10:53:15	203249	12.91	2.576	2.557	2.369	1.944	1100	0
31.05.2017	10:53:30	203250	12.9	2.567	2.548	2.359	1.934	1037	0
31.05.2017	10:53:45	203251	12.89	2.548	2.539	2.35	1.934	1036	0
31.05.2017	10:54:00	203252	12.88	2.548	2.52	2.34	1.934	1038	0
31.05.2017	10:54:15	203253	12.88	2.529	2.52	2.331	1.944	1043	0
31.05.2017	10:54:30	203254	12.87	2.529	2.501	2.331	1.943	1066	0
31.05.2017	10:54:45	203255	12.87	2.52	2.491	2.321	1.943	1079	0
31.05.2017	10:55:00	203256	12.86	2.51	2.482	2.312	1.943	1081	0
31.05.2017	10:55:15	203257	12.86	2.51	2.472	2.312	1.943	1079	0
31.05.2017	10:55:30	203258	12.85	2.491	2.463	2.293	1.943	1039	0
31.05.2017	10:55:45	203259	12.85	2.491	2.453	2.293	1.943	1028	0
31.05.2017	10:56:00	203260	12.84	2.482	2.444	2.283	1.943	1026	0
31.05.2017	10:56:15	203261	12.83	2.472	2.444	2.274	1.943	1024	0
31.05.2017	10:56:30	203262	12.83	2.472	2.434	2.264	1.934	1000	0
31.05.2017	10:56:45	203263	12.83	2.463	2.425	2.255	1.943	954	0
31.05.2017	10:57:00	203264	12.82	2.453	2.415	2.255	1.943	902	0
31.05.2017	10:57:15	203265	12.82	2.453	2.406	2.255	1.943	891	0
31.05.2017	10:57:30	203266	12.82	2.444	2.406	2.245	1.943	880	0
31.05.2017	10:57:45	203267	12.81	2.434	2.396	2.236	1.943	877	0
31.05.2017	10:58:00	203268	12.81	2.434	2.396	2.236	1.943	844	0
31.05.2017	10:58:15	203269	12.81	2.425	2.387	2.226	1.943	876	0
31.05.2017	10:58:30	203270	12.8	2.415	2.377	2.217	1.943	827	0
31.05.2017	10:58:45	203271	12.8	2.415	2.377	2.217	1.943	811	0
31.05.2017	10:59:00	203272	12.8	2.406	2.368	2.217	1.934	793.2	0
31.05.2017	10:59:15	203273	12.79	2.396	2.368	2.207	1.943	791.8	0
31.05.2017	10:59:30	203274	12.78	2.396	2.358	2.207	1.943	790.5	0
31.05.2017	10:59:45	203275	12.78	2.396	2.349	2.198	1.943	791.8	0
31.05.2017	11:00:00	203276	12.78	2.387	2.349	2.198	1.933	760.5	0
31.05.2017	11:00:15	203277	12.78	2.377	2.339	2.198	1.933	759.1	0
31.05.2017	11:00:30	203278	12.77	2.377	2.33	2.188	1.933	755	0
31.05.2017	11:00:45	203279	12.77	2.377	2.33	2.179	1.933	758.4	0
31.05.2017	11:01:00	203280	12.77	2.368	2.33	2.179	1.943	752.3	0
31.05.2017	11:01:15	203281	12.75	2.368	2.33	2.179	1.933	748.9	0
31.05.2017	11:01:30	203282	12.78	2.358	2.311	2.179	1.943	747.5	0
31.05.2017	11:01:45	203283	12.82	2.358	2.311	2.169	1.933	748.2	0
31.05.2017	11:02:00	203284	12.83	2.358	2.311	2.169	1.943	747.5	0
31.05.2017	11:02:15	203285	12.86	2.349	2.301	2.169	1.933	748.2	0
31.05.2017	11:02:30	203286	12.86	2.339	2.292	2.16	1.933	752.3	0
31.05.2017	11:02:45	203287	12.87	2.339	2.292	2.159	1.942	736	0
31.05.2017	11:03:00	203288	12.87	2.339	2.292	2.159	1.942	725.1	0
31.05.2017	11:03:15	203289	12.89	2.339	2.292	2.15	1.933	722.3	0
31.05.2017	11:03:30	203290	12.91	2.329	2.292	2.15	1.942	715.5	0
31.05.2017	11:03:45	203291	12.92	2.32	2.282	2.15	1.942	695.1	0
31.05.2017	11:04:00	203292	12.92	2.32	2.282	2.15	1.933	693.7	0
31.05.2017	11:04:15	203293	12.93	2.32	2.273	2.141	1.942	678.7	0
31.05.2017	11:04:30	203294	12.93	2.32	2.272	2.14	1.942	693.7	0
31.05.2017	11:04:45	203295	12.93	2.32	2.263	2.14	1.942	687.6	0
31.05.2017	11:05:00	203296	12.94	2.32	2.254	2.14	1.942	680.1	0
31.05.2017	11:05:15	203297	12.94	2.32	2.254	2.14	1.932	678.7	0
31.05.2017	11:05:30	203298	12.95	2.301	2.254	2.14	1.942	665.8	0
31.05.2017	11:05:45	203299	12.96	2.31	2.254	2.14	1.942	671.9	0
31.05.2017	11:06:00	203300	12.97	2.31	2.254	2.14	1.942	665.8	0
31.05.2017	11:06:15	203301	12.97	2.31	2.253	2.13	1.941	665.8	0
31.05.2017	11:06:30	203302	12.97	2.3	2.244	2.13	1.941	658.9	0
31.05.2017	11:06:45	203303	12.98	2.3	2.244	2.13	1.941	658.9	0
31.05.2017	11:07:00	203304	12.98	2.3	2.244	2.13	1.941	661	0
31.05.2017	11:07:15	203305	12.98	2.3	2.244	2.121	1.941	652.8	0
31.05.2017	11:07:30	203306	12.99	2.3	2.244	2.13	1.941	655.5	0
31.05.2017	11:07:45	203307	12.99	2.3	2.243	2.12	1.941	636.5	0
31.05.2017	11:08:00	203308	12.99	2.3	2.243	2.12	1.941	636.5	0
31.05.2017	11:08:15	203309	12.99	2.3	2.234	2.12	1.941	624.2	0
31.05.2017	11:08:30	203310	13	2.3	2.234	2.12	1.941	637.1	0
31.05.2017	11:08:45	203311	13.01	2.3	2.234	2.12	1.941	618.7	0
31.05.2017	11:09:00	203312	13	2.3	2.234	2.12	1.941	616	0
31.05.2017	11:09:15	203313	13.02	2.3	2.234	2.12	1.941	613.3	0
31.05.2017	11:09:30	203314	13.02	2.299	2.233	2.12	1.94	618.7	0
31.05.2017	11:09:45	203315	13.02	2.299	2.233	2.11	1.94	622.8	0
31.05.2017	11:10:00	203316	13.02	2.299	2.233	2.11	1.94	610.6	0
31.05.2017	11:10:15	203317	13.02	2.299	2.233	2.11	1.94	609.2	0
31.05.2017	11:10:30	203318	13.02	2.299	2.233	2.11	1.94	605.1	0
31.05.2017	11:10:45	203319	13.03	2.299	2.233	2.101	1.94	603.8	0
31.05.2017	11:11:00	203320	13.03	2.299	2.233	2.101	1.931	605.8	0
31.05.2017	11:11:15	203321	13.03	2.289	2.223	2.101	1.94	601	0
31.05.2017	11:11:30	203322	13.03	2.299	2.223	2.101	1.94	603.8	0
31.05.2017	11:11:45	203323	13.04	2.299	2.223	2.101	1.94	603.8	0
31.05.2017	11:12:00	203324	13.04	2.289	2.223	2.101	1.94	603.8	0
31.05.2017	11:12:15	203325	13.04	2.289	2.223	2.101	1.94	602.4	0
31.05.2017	11:12:30	203326	13.04	2.28	2.223	2.101	1.931	603.8	0
31.05.2017	11:12:45	203327	13.04	2.28	2.223	2.1	1.94	598.3	0
31.05.2017	11:13:00	203328	13.04	2.28	2.223	2.1	1.94	603.7	0
31.05.2017	11:13:15	203329	13.04	2.28	2.223	2.1	1.94	598.3	0
31.05.2017	11:13:30	203330	13.05	2.28	2.223	2.1	1.94	609.9	0
31.05.2017	11:13:45	203331	13.04	2.28	2.214	2.091	1.94	603.7	0
31.05.2017	11:14:00	203332	13.04	2.28	2.214	2.1	1.94	598.3	0
31.05.2017	11:14:15	203333	13.05	2.28	2.214	2.091	1.94	603.7	0
31.05.2017	11:14:30	203334	13.05	2.279	2.213	2.1	1.939	601.7	0
31.05.2017	11:14:45	203335	13.05	2.279	2.213	2.09	1.939	601.7	0
31.05.2017	11:15:00	203336	13.05	2.279	2.213	2.09	1.939	598.3	0
31.05.2017	11:15:15	203337	13.05	2.279	2.213	2.09	1.939	595.6	0
31.05.2017	11:15:30	203338	13.05	2.279	2.213	2.09	1.939	598.3	0
31.05.2017	11:15:45	203339	13.06	2.279	2.213	2.09	1.939	591.5	0
31.05.2017	11:16:00	203340	13.06	2.279	2.213	2.09	1.939	579.2	0
31.05.2017	11:16:15	203341	13.05	2.279	2.213	2.09	1.939	591.5	0
31.05.2017	11:16:30	203342	13.05	2.279	2.213	2.09	1.939	570.4	0
31.05.2017	11:16:45	203343	13.05	2.279	2.213	2.09	1.939	576.5	0
31.05.2017	11:17:00	203344	13.05	2.279	2.213	2.09	1.939	575.1	0
31.05.2017	11:17:15	203345	13.05	2.279	2.213	2.09	1.939	569.7	0
31.05.2017	11:17:30	203346	13.05	2.279	2.213	2.09	1.939	570.4	0
31.05.2017	11:17:45	203347	13.06	2.279	2.212	2.09	1.939	568.3	0
31.05.2017	11:18:00	203348	13.06	2.279	2.212	2.09	1.939	567	0
31.05.2017	11:18:15	203349	13.06	2.279	2.212	2.09	1.939	564.2	0
31.05.2017	11:18:30	203350	13.06	2.279	2.212	2.09	1.939	558.8	0
31.05.2017	11:18:45	203351	13.06	2.279	2.212	2.09	1.939	567	0
31.05.2017	11:19:00	203352	13.06	2.279	2.212	2.09	1.939	564.2	0
31.05.2017	11:19:15	203353	13.06	2.279	2.212	2.08	1.939	558.8	0
31.05.2017	11:19:30	203354	13.06	2.278	2.212	2.08	1.938	560.1	0
31.05.2017	11:19:45	203355	13.06	2.278	2.212	2.089	1.938	554.7	0
31.05.2017	11:20:00	203356	13.07	2.278	2.212	2.08	1.938	558.8	0
31.05.2017	11:20:15	203357	13.06	2.278	2.212	2.08	1.938	552.6	0
31.05.2017	11:20:30	203358	13.07	2.278	2.212	2.08	1.938	552.6	0
31.05.2017	11:20:45	203359	13.06	2.278	2.212	2.08	1.938	562.2	0
31.05.2017	11:21:00	203360	13.06	2.278	2.212	2.08	1.938	552	0
31.05.2017	11:21:15	203361	13.06	2.278	2.212	2.08	1.938	565.6	0
31.05.2017	11:21:30	203362	13.07	2.278	2.212	2.08	1.938	558.8	0
31.05.2017	11:21:45	203363	13.06	2.278	2.212	2.07	1.938	557.4	0
31.05.2017	11:22:00	203364	13.06	2.278	2.202	2.07	1.938	557.4	0
31.05.2017	11:22:15	203365	13.06	2.278	2.202	2.07	1.938	557.4	0
31.05.2017	11:22:30	203366	13.06	2.278	2.202	2.07	1.938	557.4	0
31.05.2017	11:22:45	203367	13.08	2.277	2.211	2.07	1.938	556	0
31.05.2017	11:23:00	203368	13.06	2.277	2.202	2.07	1.938	556	0
31.05.2017	11:23:15	203369	13.07	2.277	2.211	2.07	1.938	553.3	0
31.05.2017	11:23:30	203370	13.07	2.277	2.202	2.07	1.938	558.8	0
31.05.2017	11:23:45	203371	13.07	2.277	2.202	2.07	1.938	557.4	0
31.05.2017	11:24:00	203372	13.07	2.277	2.202	2.07	1.938	553.3	0
31.05.2017	11:24:15	203373	13.07	2.277	2.211	2.07	1.938	555.4	0
31.05.2017	11:24:30	203374	13.08	2.277	2.211	2.069	1.928	554.7	0
31.05.2017	11:24:45	203375	13.08	2.277	2.211	2.069	1.937	553.3	0
31.05.2017	11:25:00	203376	13.07	2.277	2.211	2.069	1.937	554	0
31.05.2017	11:25:15	203377	13.08	2.277	2.211	2.069	1.937	553.3	0
31.05.2017	11:25:30	203378	13.08	2.277	2.202	2.069	1.937	553.3	0
31.05.2017	11:25:45	203379	13.08	2.277	2.211	2.069	1.937	553.3	0
31.05.2017	11:26:00	203380	13.08	2.277	2.202	2.069	1.937	553.3	0
31.05.2017	11:26:15	203381	13.08	2.277	2.201	2.06	1.937	550.6	0
31.05.2017	11:26:30	203382	13.08	2.277	2.201	2.06	1.937	547.9	0
31.05.2017	11:26:45	203383	13.08	2.277	2.201	2.06	1.937	547.9	0
31.05.2017	11:27:00	203384	13.09	2.277	2.201	2.06	1.937	548.6	0
31.05.2017	11:27:15	203385	13.08	2.277	2.201	2.06	1.937	545.1	0
31.05.2017	11:27:30	203386	13.09	2.277	2.201	2.06	1.937	547.9	0
31.05.2017	11:27:45	203387	13.08	2.276	2.201	2.059	1.936	544.5	0
31.05.2017	11:28:00	203388	13.08	2.276	2.201	2.059	1.936	545.1	0
31.05.2017	11:28:15	203389	13.08	2.276	2.201	2.059	1.936	547.9	0
31.05.2017	11:28:30	203390	13.08	2.276	2.201	2.059	1.936	544.5	0
31.05.2017	11:28:45	203391	13.08	2.276	2.201	2.059	1.936	547.2	0
31.05.2017	11:29:00	203392	13.08	2.276	2.201	2.059	1.936	544.5	0
31.05.2017	11:29:15	203393	13.08	2.276	2.201	2.059	1.936	544.5	0
31.05.2017	11:29:30	203394	13.08	2.276	2.2	2.059	1.936	547.9	0
31.05.2017	11:29:45	203395	13.08	2.276	2.21	2.059	1.927	552	13
31.05.2017	11:30:00	203396	13.08	2.276	2.191	2.059	1.936	553.3	21
31.05.2017	11:30:15	203397	13.09	2.276	2.2	2.078	1.936	554.7	12
31.05.2017	11:30:30	203398	13.08	2.276	2.229	2.087	1.936	564.2	7
31.05.2017	11:30:45	203399	13.08	2.295	2.229	2.087	1.936	554.7	0
31.05.2017	11:31:00	203400	13.09	2.304	2.238	2.087	1.936	564.2	8
31.05.2017	11:31:15	203401	13.08	2.313	2.247	2.087	1.936	613.3	19
31.05.2017	11:31:30	203402	13.08	2.313	2.257	2.087	1.936	609.2	17
31.05.2017	11:31:45	203403	13.08	2.332	2.285	2.096	1.936	609.2	18
31.05.2017	11:32:00	203404	13.08	2.351	2.304	2.096	1.936	613.3	18
31.05.2017	11:32:15	203405	13.08	2.361	2.323	2.096	1.936	636.5	19
31.05.2017	11:32:30	203406	13.08	2.37	2.342	2.096	1.936	644.6	20
NA NA NA NA NA NA NA NA NA NA
26.06.2017 12:36:30	226309	13.69	4.307	4.393	3.531	2.227	1133	21
26.06.2017 12:36:45	226310	13.69	4.402	4.478	3.569	2.227	1103	18
26.06.2017 12:37:00	226311	13.69	4.478	4.554	3.607	2.227	1153	13
26.06.2017 12:37:15	226312	13.69	4.516	4.601	3.645	2.227	1159	8
26.06.2017 12:37:30	226313	13.69	4.516	4.62	3.664	2.227	1153	23
26.06.2017 12:37:45	226314	13.69	4.497	4.62	3.682	2.227	1167	13
26.06.2017 12:38:00	226315	13.7	4.487	4.649	3.673	2.227	1182	7
26.06.2017 12:38:15	226316	13.7	4.459	4.649	3.654	2.227	1202	8
26.06.2017 12:38:30	226317	13.7	4.44	4.62	3.626	2.227	1181	11
26.06.2017 12:38:45	226318	13.7	4.393	4.592	3.597	2.227	1202	11
26.06.2017 12:39:00	226319	13.7	4.355	4.573	3.559	2.227	1205	11
26.06.2017 12:39:15	226320	13.69	4.326	4.544	3.512	2.227	1211	1
26.06.2017 12:39:30	226321	13.68	4.288	4.516	3.484	2.227	1219	2
26.06.2017 12:39:45	226322	13.69	4.25	4.459	3.455	2.227	1223	0
26.06.2017 12:40:00	226323	13.68	4.213	4.421	3.408	2.227	1222	0
26.06.2017 12:40:15	226324	13.69	4.194	4.383	3.38	2.227	1219	0
26.06.2017 12:40:30	226325	13.69	4.156	4.345	3.323	2.227	1227	0
26.06.2017 12:40:45	226326	13.69	4.118	4.298	3.285	2.227	1224	0
26.06.2017 12:41:00	226327	13.69	4.08	4.26	3.247	2.227	1221	0
26.06.2017 12:41:15	226328	13.69	4.052	4.213	3.21	2.227	1227	0
26.06.2017 12:41:30	226329	13.69	4.004	4.175	3.162	2.227	1227	0
26.06.2017 12:41:45	226330	13.69	3.976	4.127	3.125	2.227	1228	0
26.06.2017 12:42:00	226331	13.69	3.947	4.08	3.096	2.227	1227	0
26.06.2017 12:42:15	226332	13.69	3.91	4.042	3.058	2.227	1238	0
26.06.2017 12:42:30	226333	13.69	3.872	3.995	3.04	2.227	1242	0
26.06.2017 12:42:45	226334	13.7	3.834	3.957	3.002	2.227	1246	0
26.06.2017 12:43:00	226335	13.7	3.805	3.91	2.983	2.227	1242	0
26.06.2017 12:43:15	226336	13.7	3.777	3.872	2.945	2.227	1246	0
26.06.2017 12:43:30	226337	13.7	3.739	3.834	2.926	2.227	1246	0
26.06.2017 12:43:45	226338	13.71	3.701	3.796	2.898	2.227	1248	0
26.06.2017 12:44:00	226339	13.71	3.673	3.758	2.869	2.227	1257	0
26.06.2017 12:44:15	226340	13.71	3.645	3.72	2.851	2.227	1255	0
26.06.2017 12:44:30	226341	13.71	3.607	3.682	2.822	2.227	1257	0
26.06.2017 12:44:45	226342	13.71	3.569	3.645	2.794	2.227	1257	0
26.06.2017 12:45:00	226343	13.71	3.55	3.607	2.775	2.227	1249	0
26.06.2017 12:45:15	226344	13.71	3.512	3.578	2.756	2.227	1255	0
26.06.2017 12:45:30	226345	13.71	3.493	3.541	2.737	2.227	1257	0
26.06.2017 12:45:45	226346	13.71	3.465	3.512	2.718	2.227	1255	0
26.06.2017 12:46:00	226347	13.71	3.437	3.474	2.699	2.227	1250	0
26.06.2017 12:46:15	226348	13.71	3.408	3.455	2.681	2.227	1258	0
26.06.2017 12:46:30	226349	13.71	3.38	3.418	2.652	2.227	1262	0
26.06.2017 12:46:45	226350	13.71	3.351	3.399	2.643	2.227	1257	0
26.06.2017 12:47:00	226351	13.71	3.323	3.361	2.624	2.227	1257	0
26.06.2017 12:47:15	226352	13.72	3.295	3.342	2.605	2.227	1262	0
26.06.2017 12:47:30	226353	13.71	3.266	3.304	2.586	2.227	1265	0
26.06.2017 12:47:45	226354	13.71	3.238	3.285	2.567	2.227	1262	0
26.06.2017 12:48:00	226355	13.71	3.219	3.247	2.558	2.227	1262	0
26.06.2017 12:48:15	226356	13.71	3.191	3.229	2.548	2.227	1262	0
26.06.2017 12:48:30	226357	13.71	3.162	3.191	2.529	2.227	1264	0
26.06.2017 12:48:45	226358	13.71	3.143	3.172	2.529	2.227	1271	0
26.06.2017 12:49:00	226359	13.71	3.115	3.153	2.51	2.227	1264	0
26.06.2017 12:49:15	226360	13.71	3.096	3.115	2.51	2.227	1255	0
26.06.2017 12:49:30	226361	13.71	3.077	3.096	2.492	2.227	1254	0
26.06.2017 12:49:45	226362	13.71	3.058	3.077	2.492	2.227	1271	0
26.06.2017 12:50:00	226363	13.71	3.04	3.049	2.482	2.227	1264	0
26.06.2017 12:50:15	226364	13.71	3.011	3.03	2.473	2.227	1258	0
26.06.2017 12:50:30	226365	13.71	2.992	3.002	2.473	2.237	1258	0
26.06.2017 12:50:45	226366	13.71	2.964	2.983	2.454	2.227	1270	0
26.06.2017 12:51:00	226367	13.71	2.945	2.964	2.454	2.227	1259	0
26.06.2017 12:51:15	226368	13.72	2.926	2.936	2.435	2.227	1259	0
26.06.2017 12:51:30	226369	13.72	2.917	2.926	2.435	2.227	1255	0
26.06.2017 12:51:45	226370	13.73	2.888	2.898	2.435	2.227	1253	0
26.06.2017 12:52:00	226371	13.72	2.879	2.879	2.416	2.227	1246	0
26.06.2017 12:52:15	226372	13.72	2.869	2.86	2.416	2.227	1245	0
26.06.2017 12:52:30	226373	13.73	2.85	2.841	2.416	2.227	1223	0
26.06.2017 12:52:45	226374	13.72	2.832	2.822	2.406	2.227	1222	0
26.06.2017 12:53:00	226375	13.72	2.813	2.813	2.406	2.227	1219	0
26.06.2017 12:53:15	226376	13.72	2.803	2.794	2.397	2.227	1223	0
26.06.2017 12:53:30	226377	13.72	2.794	2.775	2.397	2.227	1219	0
26.06.2017 12:53:45	226378	13.71	2.775	2.756	2.397	2.227	1176	0
26.06.2017 12:54:00	226379	13.72	2.765	2.737	2.397	2.227	1168	0
26.06.2017 12:54:15	226380	13.71	2.756	2.728	2.397	2.227	1158	0
26.06.2017 12:54:30	226381	13.71	2.737	2.718	2.378	2.227	1158	0
26.06.2017 12:54:45	226382	13.71	2.727	2.699	2.378	2.227	1156	0
26.06.2017 12:55:00	226383	13.71	2.718	2.699	2.378	2.227	1146	0
26.06.2017 12:55:15	226384	13.71	2.709	2.68	2.378	2.227	1143	0
26.06.2017 12:55:30	226385	13.71	2.699	2.68	2.378	2.227	1146	0
26.06.2017 12:55:45	226386	13.71	2.69	2.661	2.378	2.227	1146	0
26.06.2017 12:56:00	226387	13.71	2.69	2.661	2.378	2.227	1146	0
26.06.2017 12:56:15	226388	13.71	2.68	2.642	2.368	2.227	1163	0
26.06.2017 12:56:30	226389	13.71	2.67	2.633	2.368	2.227	1146	0
26.06.2017 12:56:45	226390	13.7	2.661	2.623	2.359	2.227	1162	0
26.06.2017 12:57:00	226391	13.71	2.661	2.614	2.359	2.227	1163	0
26.06.2017 12:57:15	226392	13.71	2.642	2.604	2.359	2.227	1162	0
26.06.2017 12:57:30	226393	13.72	2.642	2.595	2.359	2.227	1163	0
26.06.2017 12:57:45	226394	13.72	2.632	2.585	2.358	2.226	1162	0
26.06.2017 12:58:00	226395	13.72	2.623	2.585	2.349	2.226	1162	0
26.06.2017 12:58:15	226396	13.72	2.623	2.576	2.358	2.226	1162	0
26.06.2017 12:58:30	226397	13.72	2.613	2.566	2.34	2.226	1166	0
26.06.2017 12:58:45	226398	13.72	2.613	2.566	2.34	2.226	1163	0
26.06.2017 12:59:00	226399	13.72	2.613	2.557	2.34	2.226	1163	0
26.06.2017 12:59:15	226400	13.72	2.604	2.557	2.34	2.226	1163	0
26.06.2017 12:59:30	226401	13.72	2.604	2.547	2.339	2.226	1163	0
26.06.2017 12:59:45	226402	13.72	2.594	2.547	2.339	2.226	1165	0
26.06.2017 13:00:00	226403	13.72	2.594	2.537	2.339	2.226	1166	0
26.06.2017 13:00:15	226404	13.72	2.585	2.528	2.339	2.226	1177	0
26.06.2017 13:00:30	226405	13.73	2.585	2.528	2.33	2.226	1186	0
26.06.2017 13:00:45	226406	13.73	2.585	2.528	2.33	2.226	1186	0
26.06.2017 13:01:00	226407	13.73	2.566	2.519	2.32	2.226	1200	0
26.06.2017 13:01:15	226408	13.73	2.565	2.518	2.329	2.225	1187	0
26.06.2017 13:01:30	226409	13.73	2.565	2.509	2.32	2.225	1198	0
26.06.2017 13:01:45	226410	13.73	2.565	2.509	2.32	2.225	1198	0
26.06.2017 13:02:00	226411	13.73	2.565	2.509	2.32	2.235	1212	0
26.06.2017 13:02:15	226412	13.74	2.565	2.499	2.32	2.235	1214	0
26.06.2017 13:02:30	226413	13.74	2.565	2.49	2.32	2.225	1210	0
26.06.2017 13:02:45	226414	13.73	2.546	2.489	2.319	2.225	1217	0
26.06.2017 13:03:00	226415	13.73	2.546	2.489	2.319	2.225	1214	0
26.06.2017 13:03:15	226416	13.74	2.546	2.48	2.319	2.225	1223	0
26.06.2017 13:03:30	226417	13.74	2.546	2.48	2.319	2.225	1217	0
26.06.2017 13:03:45	226418	13.74	2.546	2.48	2.319	2.225	1218	0
26.06.2017 13:04:00	226419	13.75	2.546	2.471	2.319	2.234	1210	0
26.06.2017 13:04:15	226420	13.75	2.537	2.471	2.319	2.225	1209	0
26.06.2017 13:04:30	226421	13.75	2.527	2.47	2.319	2.225	1220	0
26.06.2017 13:04:45	226422	13.75	2.536	2.47	2.319	2.234	1209	0
26.06.2017 13:05:00	226423	13.75	2.536	2.47	2.319	2.225	1208	0
26.06.2017 13:05:15	226424	13.75	2.527	2.47	2.319	2.225	1218	0
26.06.2017 13:05:30	226425	13.74	2.527	2.47	2.319	2.225	1205	0
26.06.2017 13:05:45	226426	13.75	2.527	2.47	2.31	2.225	1203	0
26.06.2017 13:06:00	226427	13.74	2.527	2.461	2.319	2.225	1202	0
26.06.2017 13:06:15	226428	13.74	2.526	2.46	2.309	2.224	1204	0
26.06.2017 13:06:30	226429	13.73	2.526	2.451	2.309	2.224	1201	0
26.06.2017 13:06:45	226430	13.73	2.526	2.451	2.3	2.224	1202	0
26.06.2017 13:07:00	226431	13.72	2.526	2.451	2.3	2.224	1205	0
26.06.2017 13:07:15	226432	13.72	2.526	2.451	2.3	2.233	1199	0
26.06.2017 13:07:30	226433	13.72	2.526	2.451	2.3	2.224	1204	0
26.06.2017 13:07:45	226434	13.72	2.526	2.45	2.299	2.233	1194	0
26.06.2017 13:08:00	226435	13.71	2.526	2.441	2.299	2.223	1188	0
26.06.2017 13:08:15	226436	13.71	2.526	2.441	2.299	2.223	1182	0
26.06.2017 13:08:30	226437	13.71	2.526	2.431	2.299	2.223	1178	0
26.06.2017 13:08:45	226438	13.71	2.526	2.441	2.299	2.233	1188	0
26.06.2017 13:09:00	226439	13.71	2.526	2.431	2.299	2.223	1175	0
26.06.2017 13:09:15	226440	13.71	2.526	2.441	2.299	2.233	1175	0
26.06.2017 13:09:30	226441	13.71	2.525	2.431	2.298	2.223	1174	0
26.06.2017 13:09:45	226442	13.71	2.525	2.431	2.298	2.223	1167	0
26.06.2017 13:10:00	226443	13.71	2.525	2.431	2.298	2.223	1162	0
26.06.2017 13:10:15	226444	13.71	2.525	2.431	2.298	2.232	1156	0
26.06.2017 13:10:30	226445	13.71	2.525	2.431	2.298	2.223	1148	0
26.06.2017 13:10:45	226446	13.7	2.525	2.431	2.298	2.223	1128	0
26.06.2017 13:11:00	226447	13.71	2.525	2.431	2.298	2.223	1147	0
26.06.2017 13:11:15	226448	13.71	2.525	2.43	2.298	2.232	1120	0
26.06.2017 13:11:30	226449	13.72	2.525	2.43	2.298	2.222	1118	0
26.06.2017 13:11:45	226450	13.72	2.525	2.43	2.298	2.232	1120	0
26.06.2017 13:12:00	226451	13.72	2.525	2.43	2.298	2.232	1109	0
26.06.2017 13:12:15	226452	13.73	2.525	2.43	2.298	2.232	1111	0
26.06.2017 13:12:30	226453	13.73	2.525	2.43	2.298	2.222	1109	0
26.06.2017 13:12:45	226454	13.74	2.524	2.43	2.297	2.231	1101	0
26.06.2017 13:13:00	226455	13.74	2.524	2.43	2.297	2.231	1083	0
26.06.2017 13:13:15	226456	13.74	2.524	2.43	2.297	2.222	1081	0
26.06.2017 13:13:30	226457	13.73	2.524	2.42	2.297	2.231	1083	0
26.06.2017 13:13:45	226458	13.73	2.524	2.42	2.297	2.231	1081	0
26.06.2017 13:14:00	226459	13.73	2.524	2.42	2.297	2.222	1077	0
26.06.2017 13:14:15	226460	13.74	2.524	2.42	2.297	2.231	1079	0
26.06.2017 13:14:30	226461	13.73	2.524	2.42	2.288	2.221	1071	0
26.06.2017 13:14:45	226462	13.73	2.524	2.42	2.288	2.231	1064	0
26.06.2017 13:15:00	226463	13.73	2.524	2.42	2.297	2.221	1057	0
26.06.2017 13:15:15	226464	13.53	2.524	2.42	2.288	2.231	1064	0
26.06.2017 13:15:30	226465	13.49	2.524	2.42	2.288	2.231	1065	0
26.06.2017 13:15:45	226466	13.47	2.524	2.41	2.288	2.231	1057	0
26.06.2017 13:16:00	226467	13.45	2.524	2.41	2.288	2.231	1040	0
26.06.2017 13:16:15	226468	13.44	2.523	2.41	2.287	2.23	1051	0
26.06.2017 13:16:30	226469	13.42	2.523	2.41	2.287	2.23	1045	0
26.06.2017 13:16:45	226470	13.41	2.523	2.419	2.287	2.23	1033	0
26.06.2017 13:17:00	226471	13.4	2.523	2.41	2.287	2.23	1032	0
26.06.2017 13:17:15	226472	13.4	2.514	2.41	2.287	2.23	1032	0
26.06.2017 13:17:30	226473	13.39	2.514	2.41	2.287	2.23	1014	0
26.06.2017 13:17:45	226474	13.37	2.513	2.4	2.286	2.23	1013	0
26.06.2017 13:18:00	226475	13.36	2.513	2.4	2.286	2.23	1010	0
26.06.2017 13:18:15	226476	13.35	2.513	2.4	2.286	2.23	997	0
26.06.2017 13:18:30	226477	13.35	2.504	2.4	2.286	2.23	1004	0
26.06.2017 13:18:45	226478	13.34	2.504	2.4	2.286	2.23	984	0
26.06.2017 13:19:00	226479	13.33	2.504	2.4	2.286	2.23	983	0
26.06.2017 13:19:15	226480	13.32	2.504	2.4	2.286	2.23	982	0
26.06.2017 13:19:30	226481	13.32	2.503	2.399	2.286	2.229	984	0
26.06.2017 13:19:45	226482	13.31	2.503	2.399	2.286	2.229	970	0
26.06.2017 13:20:00	226483	13.3	2.494	2.399	2.277	2.229	968	0
26.06.2017 13:20:15	226484	13.3	2.484	2.399	2.286	2.229	966	0
26.06.2017 13:20:30	226485	13.27	2.484	2.399	2.277	2.229	958	0
26.06.2017 13:20:45	226486	13.27	2.484	2.399	2.277	2.229	955	0
26.06.2017 13:21:00	226487	13.26	2.484	2.399	2.277	2.229	958	0
26.06.2017 13:21:15	226488	13.26	2.484	2.399	2.276	2.229	940	0
26.06.2017 13:21:30	226489	13.25	2.484	2.399	2.276	2.229	936	0
26.06.2017 13:21:45	226490	13.25	2.484	2.39	2.276	2.229	924	0
26.06.2017 13:22:00	226491	13.24	2.484	2.39	2.276	2.229	924	0
26.06.2017 13:22:15	226492	13.24	2.484	2.39	2.276	2.229	924	0
26.06.2017 13:22:30	226493	13.24	2.484	2.39	2.276	2.229	917	0
26.06.2017 13:22:45	226494	13.24	2.484	2.389	2.276	2.229	917	0
26.06.2017 13:23:00	226495	13.23	2.474	2.389	2.276	2.229	910	0
26.06.2017 13:23:15	226496	13.22	2.474	2.389	2.276	2.229	917	0
26.06.2017 13:23:30	226497	13.22	2.474	2.389	2.276	2.229	897	0
26.06.2017 13:23:45	226498	13.22	2.474	2.389	2.276	2.229	893	0
26.06.2017 13:24:00	226499	13.21	2.465	2.389	2.276	2.229	897	0
26.06.2017 13:24:15	226500	13.21	2.474	2.389	2.276	2.229	891	0
26.06.2017 13:24:30	226501	13.2	2.474	2.389	2.276	2.228	886	0
26.06.2017 13:24:45	226502	13.2	2.474	2.389	2.276	2.228	876	0
26.06.2017 13:25:00	226503	13.2	2.474	2.389	2.276	2.228	864	0
26.06.2017 13:25:15	226504	13.19	2.464	2.389	2.276	2.228	877	0
26.06.2017 13:25:30	226505	13.19	2.464	2.389	2.276	2.228	874	0
26.06.2017 13:25:45	226506	13.18	2.464	2.389	2.266	2.228	861	0
26.06.2017 13:26:00	226507	13.17	2.464	2.389	2.266	2.228	863	0
26.06.2017 13:26:15	226508	13.17	2.464	2.389	2.266	2.228	855	0
26.06.2017 13:26:30	226509	13.17	2.464	2.379	2.275	2.228	852	0
26.06.2017 13:26:45	226510	13.16	2.464	2.389	2.266	2.228	855	0
26.06.2017 13:27:00	226511	13.16	2.464	2.389	2.275	2.228	839	0
26.06.2017 13:27:15	226512	13.16	2.464	2.389	2.266	2.228	839	0
26.06.2017 13:27:30	226513	13.15	2.464	2.389	2.275	2.228	837	0
26.06.2017 13:27:45	226514	13.15	2.464	2.379	2.275	2.228	832	0
26.06.2017 13:28:00	226515	13.15	2.464	2.388	2.266	2.228	820	0
26.06.2017 13:28:15	226516	13.14	2.464	2.379	2.275	2.228	831	0
26.06.2017 13:28:30	226517	13.14	2.464	2.379	2.266	2.228	806	0
26.06.2017 13:28:45	226518	13.13	2.464	2.379	2.266	2.228	812	0
26.06.2017 13:29:00	226519	13.13	2.464	2.379	2.266	2.218	812	0
26.06.2017 13:29:15	226520	13.12	2.454	2.379	2.266	2.228	810	0
26.06.2017 13:29:30	226521	13.12	2.445	2.369	2.265	2.228	791.8	0
26.06.2017 13:29:45	226522	13.12	2.445	2.379	2.265	2.228	785	0
26.06.2017 13:30:00	226523	13.12	2.445	2.379	2.265	2.228	791.8	0
26.06.2017 13:30:15	226524	13.11	2.445	2.369	2.265	2.228	779.6	0
26.06.2017 13:30:30	226525	13.11	2.445	2.369	2.265	2.228	774.1	0
26.06.2017 13:30:45	226526	13.11	2.445	2.369	2.265	2.228	771.4	0
26.06.2017 13:31:00	226527	13.1	2.445	2.379	2.265	2.228	765.9	0
26.06.2017 13:31:15	226528	13.1	2.444	2.369	2.265	2.227	761.8	0
26.06.2017 13:31:30	226529	13.1	2.444	2.369	2.265	2.227	757.8	0
26.06.2017 13:31:45	226530	13.1	2.444	2.369	2.265	2.227	738	0
26.06.2017 13:32:00	226531	13.09	2.444	2.369	2.265	2.227	757.8	0
26.06.2017 13:32:15	226532	13.09	2.444	2.378	2.265	2.227	738	0
26.06.2017 13:32:30	226533	13.09	2.444	2.378	2.265	2.227	735.9	0
26.06.2017 13:32:45	226534	13.09	2.444	2.378	2.265	2.227	727.8	0
26.06.2017 13:33:00	226535	13.08	2.444	2.378	2.265	2.227	726.4	0
26.06.2017 13:33:15	226536	13.08	2.444	2.369	2.265	2.227	727.8	0
26.06.2017 13:33:30	226537	13.08	2.444	2.369	2.265	2.227	719.6	0
26.06.2017 13:33:45	226538	13.07	2.444	2.378	2.265	2.227	714.1	0
26.06.2017 13:34:00	226539	13.06	2.444	2.378	2.265	2.227	711.4	0
26.06.2017 13:34:15	226540	13.06	2.444	2.378	2.265	2.227	710.1	0
26.06.2017 13:34:30	226541	13.06	2.444	2.378	2.265	2.227	711.4	0
26.06.2017 13:34:45	226542	13.06	2.444	2.378	2.265	2.227	701.9	0
26.06.2017 13:35:00	226543	13.06	2.444	2.378	2.265	2.227	700.5	0
26.06.2017 13:35:15	226544	13.05	2.444	2.378	2.265	2.227	697.1	0
26.06.2017 13:35:30	226545	13.05	2.444	2.378	2.265	2.227	700.5	0
26.06.2017 13:35:45	226546	13.05	2.444	2.378	2.265	2.227	695.1	0
26.06.2017 13:36:00	226547	13.05	2.444	2.378	2.265	2.227	696.4	0
26.06.2017 13:36:15	226548	13.04	2.444	2.378	2.264	2.227	689.6	0
26.06.2017 13:36:30	226549	13.04	2.444	2.378	2.264	2.227	684.2	0
26.06.2017 13:36:45	226550	13.04	2.444	2.378	2.264	2.227	678.7	0
26.06.2017 13:37:00	226551	13.04	2.444	2.378	2.264	2.227	678.7	0
26.06.2017 13:37:15	226552	13.04	2.444	2.378	2.264	2.227	676.7	0
26.06.2017 13:37:30	226553	13.03	2.434	2.378	2.264	2.227	669.2	0
26.06.2017 13:37:45	226554	13.03	2.444	2.378	2.264	2.227	667.8	0
26.06.2017 13:38:00	226555	13.03	2.434	2.378	2.264	2.227	666.4	0
26.06.2017 13:38:15	226556	13.03	2.444	2.378	2.264	2.227	667.8	0
26.06.2017 13:38:30	226557	13.03	2.444	2.378	2.264	2.227	666.4	0
26.06.2017 13:38:45	226558	13.02	2.434	2.378	2.264	2.227	666.4	0
26.06.2017 13:39:00	226559	13.02	2.434	2.378	2.264	2.227	639.9	0
26.06.2017 13:39:15	226560	13.02	2.425	2.378	2.264	2.227	637.8	0
26.06.2017 13:39:30	226561	13.02	2.434	2.377	2.264	2.226	636.5	0
26.06.2017 13:39:45	226562	13.01	2.425	2.377	2.264	2.226	639.9	0
26.06.2017 13:40:00	226563	13.01	2.425	2.377	2.264	2.226	637.8	0
26.06.2017 13:40:15	226564	13.01	2.425	2.377	2.264	2.226	636.5	0
26.06.2017 13:40:30	226565	13.01	2.425	2.377	2.264	2.226	625.6	0
26.06.2017 13:40:45	226566	13.01	2.425	2.368	2.264	2.226	622.8	0
26.06.2017 13:41:00	226567	13	2.425	2.368	2.264	2.226	628.3	0
26.06.2017 13:41:15	226568	13	2.425	2.368	2.264	2.226	637.1	0
26.06.2017 13:41:30	226569	13	2.425	2.368	2.264	2.217	625.6	0
26.06.2017 13:41:45	226570	13	2.425	2.368	2.255	2.226	618.7	0
26.06.2017 13:42:00	226571	13	2.425	2.368	2.264	2.226	618.7	0
26.06.2017 13:42:15	226572	13	2.425	2.377	2.264	2.226	609.2	0
26.06.2017 13:42:30	226573	13	2.425	2.368	2.264	2.226	607.8	0
26.06.2017 13:42:45	226574	12.99	2.424	2.377	2.264	2.226	610.6	0
26.06.2017 13:43:00	226575	12.99	2.424	2.377	2.264	2.226	607.8	0
26.06.2017 13:43:15	226576	12.99	2.424	2.377	2.264	2.226	606.5	0
26.06.2017 13:43:30	226577	12.99	2.424	2.377	2.264	2.226	607.8	0
26.06.2017 13:43:45	226578	12.99	2.424	2.377	2.264	2.226	598.3	0
26.06.2017 13:44:00	226579	12.99	2.424	2.377	2.264	2.226	601.7	0
26.06.2017 13:44:15	226580	12.98	2.424	2.368	2.264	2.226	595.6	0
26.06.2017 13:44:30	226581	12.98	2.424	2.368	2.254	2.226	599.7	0
26.06.2017 13:44:45	226582	12.98	2.424	2.358	2.254	2.226	599.7	0
26.06.2017 13:45:00	226583	12.98	2.424	2.368	2.254	2.226	592.8	0
26.06.2017 13:45:15	226584	12.98	2.424	2.368	2.254	2.226	589.4	0
26.06.2017 13:45:30	226585	12.98	2.424	2.368	2.245	2.226	586	0
26.06.2017 13:45:45	226586	12.98	2.424	2.377	2.254	2.226	583.3	0
26.06.2017 13:46:00	226587	12.98	2.424	2.368	2.254	2.226	583.3	0
26.06.2017 13:46:15	226588	12.97	2.424	2.377	2.245	2.226	583.3	0
26.06.2017 13:46:30	226589	12.97	2.424	2.377	2.245	2.226	573.8	0
26.06.2017 13:46:45	226590	12.97	2.424	2.368	2.254	2.226	571	0
26.06.2017 13:47:00	226591	12.96	2.424	2.377	2.245	2.226	569.7	0
26.06.2017 13:47:15	226592	12.96	2.424	2.368	2.245	2.226	571	0
26.06.2017 13:47:30	226593	12.96	2.415	2.358	2.245	2.226	569.7	0
26.06.2017 13:47:45	226594	12.96	2.424	2.367	2.254	2.226	567	0
26.06.2017 13:48:00	226595	12.96	2.424	2.367	2.245	2.226	568.3	0
26.06.2017 13:48:15	226596	12.96	2.424	2.377	2.245	2.226	567	0
26.06.2017 13:48:30	226597	12.96	2.424	2.367	2.245	2.226	558.8	0
26.06.2017 13:48:45	226598	12.96	2.424	2.367	2.254	2.226	553.3	0
26.06.2017 13:49:00	226599	12.95	2.424	2.377	2.245	2.226	558.8	0
26.06.2017 13:49:15	226600	12.95	2.415	2.367	2.254	2.226	558.8	0
26.06.2017 13:49:30	226601	12.95	2.415	2.367	2.254	2.226	558.8	0
26.06.2017 13:49:45	226602	12.95	2.415	2.358	2.254	2.226	552	0
26.06.2017 13:50:00	226603	12.95	2.415	2.367	2.245	2.226	552	0
26.06.2017 13:50:15	226604	12.95	2.415	2.367	2.254	2.226	552	0
26.06.2017 13:50:30	226605	12.95	2.415	2.367	2.254	2.226	550.6	0
26.06.2017 13:50:45	226606	12.95	2.405	2.367	2.254	2.226	547.9	0
26.06.2017 13:51:00	226607	12.95	2.415	2.367	2.254	2.226	554.7	0
26.06.2017 13:51:15	226608	12.95	2.405	2.377	2.254	2.226	546.5	0
26.06.2017 13:51:30	226609	12.94	2.405	2.367	2.245	2.226	551.3	0
26.06.2017 13:51:45	226610	12.94	2.405	2.367	2.254	2.226	547.9	0
26.06.2017 13:52:00	226611	12.94	2.405	2.358	2.254	2.226	547.9	0
26.06.2017 13:52:15	226612	12.94	2.405	2.358	2.254	2.226	545.1	0
26.06.2017 13:52:30	226613	12.94	2.405	2.367	2.254	2.226	546.5	0
26.06.2017 13:52:45	226614	12.94	2.405	2.358	2.254	2.226	545.1	0
26.06.2017 13:53:00	226615	12.94	2.405	2.358	2.254	2.226	539.7	0
26.06.2017 13:53:15	226616	12.94	2.405	2.358	2.263	2.226	542.4	0
26.06.2017 13:53:30	226617	12.94	2.405	2.358	2.254	2.226	542.4	0
26.06.2017 13:53:45	226618	12.94	2.405	2.358	2.254	2.226	541.1	0
26.06.2017 13:54:00	226619	12.93	2.405	2.358	2.254	2.226	539.7	0
26.06.2017 13:54:15	226620	12.93	2.405	2.358	2.254	2.226	529.5	0
26.06.2017 13:54:30	226621	12.93	2.405	2.358	2.254	2.226	539.7	0
26.06.2017 13:54:45	226622	12.93	2.405	2.358	2.254	2.226	532.2	0
26.06.2017 13:55:00	226623	12.93	2.396	2.358	2.244	2.226	537	0
26.06.2017 13:55:15	226624	12.93	2.396	2.358	2.244	2.226	529.5	0
26.06.2017 13:55:30	226625	12.93	2.396	2.358	2.244	2.226	530.8	0
26.06.2017 13:55:45	226626	12.93	2.396	2.358	2.244	2.226	525.4	0
26.06.2017 13:56:00	226627	12.93	2.396	2.358	2.244	2.226	529.5	0
26.06.2017 13:56:15	226628	12.93	2.395	2.358	2.244	2.226	526.1	0
26.06.2017 13:56:30	226629	12.93	2.395	2.358	2.244	2.226	523.3	0
26.06.2017 13:56:45	226630	12.93	2.395	2.358	2.244	2.226	520.6	0
26.06.2017 13:57:00	226631	12.92	2.395	2.358	2.244	2.226	516.5	0
26.06.2017 13:57:15	226632	12.92	2.395	2.358	2.244	2.226	515.2	0
26.06.2017 13:57:30	226633	12.92	2.395	2.358	2.244	2.226	515.2	0
26.06.2017 13:57:45	226634	12.92	2.395	2.358	2.244	2.226	515.2	0
26.06.2017 13:58:00	226635	12.92	2.395	2.358	2.244	2.226	513.8	0
26.06.2017 13:58:15	226636	12.92	2.395	2.358	2.244	2.226	513.8	0
26.06.2017 13:58:30	226637	12.92	2.395	2.358	2.244	2.226	514.5	0
26.06.2017 13:58:45	226638	12.91	2.395	2.358	2.244	2.226	507	0
26.06.2017 13:59:00	226639	12.91	2.395	2.358	2.244	2.226	506.3	0
26.06.2017 13:59:15	226640	12.91	2.395	2.358	2.244	2.226	509.7	0
26.06.2017 13:59:30	226641	12.91	2.405	2.358	2.244	2.225	509.7	0
26.06.2017 13:59:45	226642	12.91	2.395	2.358	2.244	2.225	507	0
26.06.2017 14:00:00	226643	12.91	2.405	2.358	2.244	2.225	501.5	0
26.06.2017 14:00:15	226644	12.91	2.395	2.358	2.244	2.225	507	0
26.06.2017 14:00:30	226645	12.91	2.395	2.358	2.244	2.225	505.6	0
26.06.2017 14:00:45	226646	12.91	2.395	2.358	2.244	2.225	497.4	0
26.06.2017 14:01:00	226647	12.91	2.395	2.358	2.244	2.225	496.1	0
26.06.2017 14:01:15	226648	12.91	2.395	2.358	2.244	2.225	497.4	0
26.06.2017 14:01:30	226649	12.91	2.395	2.358	2.244	2.225	497.4	0
26.06.2017 14:01:45	226650	12.91	2.395	2.358	2.244	2.225	493.4	0
26.06.2017 14:02:00	226651	12.91	2.405	2.358	2.244	2.225	493.4	0
26.06.2017 14:02:15	226652	12.91	2.395	2.358	2.244	2.225	493.4	0
26.06.2017 14:02:30	226653	12.91	2.405	2.358	2.244	2.225	486.5	0
26.06.2017 14:02:45	226654	12.9	2.405	2.358	2.244	2.225	490.6	0
26.06.2017 14:03:00	226655	12.9	2.405	2.358	2.244	2.225	490.6	0
26.06.2017 14:03:15	226656	12.9	2.405	2.358	2.244	2.225	493.4	0
26.06.2017 14:03:30	226657	12.9	2.405	2.358	2.244	2.225	490.6	0
26.06.2017 14:03:45	226658	12.95	2.405	2.358	2.244	2.225	490.6	0
26.06.2017 14:04:00	226659	12.99	2.405	2.358	2.244	2.225	489.3	0
26.06.2017 14:04:15	226660	13	2.405	2.358	2.244	2.225	486.5	0
26.06.2017 14:04:30	226661	13.01	2.405	2.358	2.244	2.226	486.5	0
26.06.2017 14:04:45	226662	13.03	2.405	2.358	2.244	2.226	483.8	0
26.06.2017 14:05:00	226663	13.04	2.405	2.367	2.244	2.226	485.2	0
26.06.2017 14:05:15	226664	13.05	2.405	2.367	2.244	2.226	483.8	0
26.06.2017 14:05:30	226665	13.06	2.405	2.358	2.244	2.226	483.8	0
26.06.2017 14:05:45	226666	13.07	2.405	2.367	2.244	2.226	479.7	0
26.06.2017 14:06:00	226667	13.08	2.414	2.367	2.244	2.226	483.8	0
26.06.2017 14:06:15	226668	13.09	2.424	2.358	2.254	2.226	485.2	0
26.06.2017 14:06:30	226669	13.1	2.424	2.367	2.244	2.226	485.2	0
26.06.2017 14:06:45	226670	13.11	2.424	2.367	2.244	2.226	483.1	0
26.06.2017 14:07:00	226671	13.12	2.424	2.367	2.244	2.226	479.7	0
26.06.2017 14:07:15	226672	13.13	2.443	2.377	2.244	2.226	479.7	0
26.06.2017 14:07:30	226673	13.15	2.443	2.377	2.254	2.226	474.3	0
26.06.2017 14:07:45	226674	13.16	2.443	2.377	2.245	2.226	472.9	0
26.06.2017 14:08:00	226675	13.16	2.443	2.367	2.254	2.226	479.7	0
26.06.2017 14:08:15	226676	13.18	2.452	2.377	2.245	2.226	475.6	0
26.06.2017 14:08:30	226677	13.18	2.462	2.377	2.245	2.226	475.6	0
26.06.2017 14:08:45	226678	13.2	2.462	2.377	2.254	2.226	487.9	0
26.06.2017 14:09:00	226679	13.2	2.462	2.377	2.245	2.226	475.6	0
26.06.2017 14:09:15	226680	13.21	2.462	2.386	2.254	2.226	475.6	0
26.06.2017 14:09:30	226681	13.22	2.471	2.377	2.254	2.226	474.3	0
26.06.2017 14:09:45	226682	13.22	2.471	2.386	2.264	2.226	470.9	0
26.06.2017 14:10:00	226683	13.24	2.481	2.386	2.254	2.226	474.3	0
26.06.2017 14:10:15	226684	13.24	2.481	2.377	2.254	2.226	467.5	0
26.06.2017 14:10:30	226685	13.25	2.481	2.377	2.254	2.226	468.1	0
26.06.2017 14:10:45	226686	13.27	2.481	2.386	2.254	2.226	466.1	0
26.06.2017 14:11:00	226687	13.27	2.481	2.386	2.254	2.226	468.1	0
26.06.2017 14:11:15	226688	13.29	2.49	2.386	2.254	2.226	466.1	0
26.06.2017 14:11:30	226689	13.29	2.49	2.386	2.254	2.226	467.5	0
26.06.2017 14:11:45	226690	13.3	2.5	2.386	2.254	2.226	468.8	0
26.06.2017 14:12:00	226691	13.31	2.49	2.386	2.254	2.226	466.1	0
26.06.2017 14:12:15	226692	13.32	2.481	2.386	2.254	2.226	471.6	0
26.06.2017 14:12:30	226693	13.32	2.481	2.386	2.254	2.226	470.2	0
26.06.2017 14:12:45	226694	13.33	2.481	2.387	2.254	2.226	467.5	0
26.06.2017 14:13:00	226695	13.34	2.481	2.387	2.254	2.226	467.5	0
26.06.2017 14:13:15	226696	13.35	2.481	2.387	2.254	2.226	467.5	0
26.06.2017 14:13:30	226697	13.36	2.481	2.387	2.264	2.226	467.5	0
26.06.2017 14:13:45	226698	13.37	2.481	2.387	2.254	2.226	463.4	0
26.06.2017 14:14:00	226699	13.37	2.481	2.387	2.254	2.226	472.2	0
26.06.2017 14:14:15	226700	13.38	2.49	2.387	2.254	2.226	467.5	0
26.06.2017 14:14:30	226701	13.4	2.5	2.387	2.255	2.226	474.3	0
26.06.2017 14:14:45	226702	13.4	2.5	2.387	2.255	2.226	471.6	0
26.06.2017 14:15:00	226703	13.41	2.5	2.387	2.255	2.226	476.3	0
26.06.2017 14:15:15	226704	13.43	2.481	2.387	2.255	2.226	470.2	0
26.06.2017 14:15:30	226705	13.43	2.481	2.387	2.255	2.226	470.2	0
26.06.2017 14:15:45	226706	13.45	2.481	2.387	2.255	2.226	477	0
26.06.2017 14:16:00	226707	13.45	2.481	2.387	2.255	2.226	474.3	0
26.06.2017 14:16:15	226708	13.46	2.481	2.387	2.255	2.226	470.2	0
26.06.2017 14:16:30	226709	13.47	2.481	2.387	2.264	2.226	474.3	0
26.06.2017 14:16:45	226710	13.47	2.481	2.387	2.255	2.226	479.7	0
26.06.2017 14:17:00	226711	13.48	2.481	2.387	2.264	2.226	470.2	0
26.06.2017 14:17:15	226712	13.49	2.481	2.387	2.255	2.226	468.8	0
26.06.2017 14:17:30	226713	13.5	2.481	2.387	2.255	2.226	470.2	0
26.06.2017 14:17:45	226714	13.51	2.481	2.387	2.255	2.226	470.2	0
26.06.2017 14:18:00	226715	13.51	2.481	2.387	2.255	2.226	470.2	0
26.06.2017 14:18:15	226716	13.52	2.472	2.387	2.255	2.226	470.2	0
26.06.2017 14:18:30	226717	13.52	2.472	2.387	2.255	2.226	476.3	0
26.06.2017 14:18:45	226718	13.53	2.462	2.387	2.264	2.226	474.3	0
26.06.2017 14:19:00	226719	13.53	2.462	2.387	2.255	2.226	474.3	0
26.06.2017 14:19:15	226720	13.54	2.462	2.387	2.255	2.226	475.6	0
26.06.2017 14:19:30	226721	13.55	2.462	2.387	2.255	2.226	474.3	0
26.06.2017 14:19:45	226722	13.56	2.462	2.377	2.255	2.226	478.4	0
26.06.2017 14:20:00	226723	13.56	2.462	2.377	2.255	2.226	477	0
26.06.2017 14:20:15	226724	13.56	2.462	2.387	2.255	2.226	475.6	0
26.06.2017 14:20:30	226725	13.57	2.462	2.377	2.255	2.226	481.1	0
26.06.2017 14:20:45	226726	13.57	2.462	2.377	2.255	2.226	481.1	0
26.06.2017 14:21:00	226727	13.58	2.472	2.377	2.255	2.226	486.5	0
26.06.2017 14:21:15	226728	13.58	2.472	2.378	2.255	2.217	481.1	0
26.06.2017 14:21:30	226729	13.59	2.472	2.378	2.264	2.226	481.1	0
26.06.2017 14:21:45	226730	13.62	2.472	2.378	2.255	2.226	484.5	0
26.06.2017 14:22:00	226731	13.62	2.462	2.368	2.255	2.226	483.8	0
26.06.2017 14:22:15	226732	13.62	2.462	2.368	2.255	2.226	483.8	0
26.06.2017 14:22:30	226733	13.63	2.462	2.368	2.255	2.226	486.5	0
26.06.2017 14:22:45	226734	13.63	2.462	2.368	2.255	2.217	486.5	0
26.06.2017 14:23:00	226735	13.64	2.462	2.368	2.255	2.226	481.8	0
26.06.2017 14:23:15	226736	13.64	2.462	2.368	2.255	2.217	483.8	0
26.06.2017 14:23:30	226737	13.64	2.462	2.368	2.255	2.226	478.4	0
26.06.2017 14:23:45	226738	13.64	2.462	2.368	2.255	2.226	477	0
26.06.2017 14:24:00	226739	13.65	2.462	2.368	2.255	2.226	481.1	0
26.06.2017 14:24:15	226740	13.65	2.462	2.368	2.255	2.217	481.1	0
26.06.2017 14:24:30	226741	13.66	2.462	2.368	2.255	2.226	477	0
26.06.2017 14:24:45	226742	13.66	2.462	2.368	2.255	2.217	483.8	0
26.06.2017 14:25:00	226743	13.66	2.462	2.368	2.255	2.226	489.3	0
26.06.2017 14:25:15	226744	13.67	2.462	2.368	2.255	2.226	478.4	0
26.06.2017 14:25:30	226745	13.67	2.462	2.368	2.255	2.226	484.5	0
26.06.2017 14:25:45	226746	13.67	2.462	2.368	2.255	2.226	492	0
26.06.2017 14:26:00	226747	13.67	2.453	2.368	2.255	2.226	493.4	0
26.06.2017 14:26:15	226748	13.66	2.453	2.368	2.255	2.217	478.4	0
26.06.2017 14:26:30	226749	13.66	2.462	2.368	2.255	2.226	478.4	0
26.06.2017 14:26:45	226750	13.67	2.453	2.368	2.255	2.217	487.9	0
26.06.2017 14:27:00	226751	13.67	2.462	2.368	2.255	2.217	475.6	0
26.06.2017 14:27:15	226752	13.68	2.462	2.368	2.255	2.226	487.9	0
26.06.2017 14:27:30	226753	13.69	2.462	2.368	2.255	2.226	487.9	0
26.06.2017 14:27:45	226754	13.68	2.462	2.368	2.255	2.226	487.9	0
26.06.2017 14:28:00	226755	13.69	2.462	2.368	2.255	2.217	491.3	0
26.06.2017 14:28:15	226756	13.69	2.462	2.368	2.255	2.217	492	0
26.06.2017 14:28:30	226757	13.69	2.472	2.368	2.255	2.226	487.9	0
26.06.2017 14:28:45	226758	13.7	2.481	2.368	2.255	2.217	486.5	0
26.06.2017 14:29:00	226759	13.69	2.481	2.368	2.255	2.226	487.9	0
26.06.2017 14:29:15	226760	13.69	2.481	2.368	2.255	2.226	492	0
26.06.2017 14:29:30	226761	13.69	2.481	2.368	2.255	2.217	485.2	0
26.06.2017 14:29:45	226762	13.69	2.491	2.368	2.255	2.226	485.2	0
26.06.2017 14:30:00	226763	13.69	2.5	2.368	2.255	2.226	491.3	0
26.06.2017 14:30:15	226764	13.69	2.5	2.377	2.255	2.226	485.2	0
26.06.2017 14:30:30	226765	13.69	2.51	2.387	2.255	2.217	492	0
26.06.2017 14:30:45	226766	13.7	2.519	2.387	2.255	2.217	485.2	0
26.06.2017 14:31:00	226767	13.71	2.519	2.387	2.255	2.226	492	0
26.06.2017 14:31:15	226768	13.72	2.528	2.387	2.255	2.217	485.2	0
26.06.2017 14:31:30	226769	13.7	2.538	2.396	2.255	2.217	485.2	0
26.06.2017 14:31:45	226770	13.69	2.547	2.406	2.264	2.217	483.8	0
26.06.2017 14:32:00	226771	13.69	2.547	2.415	2.274	2.217	483.8	0
26.06.2017 14:32:15	226772	13.7	2.557	2.425	2.274	2.217	485.2	0
26.06.2017 14:32:30	226773	13.71	2.557	2.425	2.274	2.226	487.9	0
26.06.2017 14:32:45	226774	13.7	2.576	2.443	2.273	2.226	487.9	0
26.06.2017 14:33:00	226775	13.7	2.576	2.443	2.273	2.226	494.7	0
26.06.2017 14:33:15	226776	13.7	2.585	2.453	2.273	2.226	487.9	0
26.06.2017 14:33:30	226777	13.69	2.594	2.462	2.273	2.226	483.8	0
26.06.2017 14:33:45	226778	13.69	2.594	2.462	2.273	2.217	485.2	0
26.06.2017 14:34:00	226779	13.69	2.604	2.472	2.273	2.226	487.9	0
26.06.2017 14:34:15	226780	13.7	2.604	2.472	2.273	2.217	491.3	0
26.06.2017 14:34:30	226781	13.69	2.613	2.481	2.273	2.217	494.7	0
26.06.2017 14:34:45	226782	13.69	2.613	2.481	2.273	2.226	491.3	0
26.06.2017 14:35:00	226783	13.7	2.613	2.491	2.273	2.226	495.4	0
26.06.2017 14:35:15	226784	13.69	2.613	2.491	2.283	2.217	491.3	0
26.06.2017 14:35:30	226785	13.71	2.632	2.491	2.283	2.217	492	0
26.06.2017 14:35:45	226786	13.72	2.632	2.491	2.283	2.226	492	0
26.06.2017 14:36:00	226787	13.73	2.632	2.491	2.292	2.226	498.8	0
26.06.2017 14:36:15	226788	13.73	2.632	2.49	2.292	2.226	501.5	0
26.06.2017 14:36:30	226789	13.73	2.642	2.49	2.292	2.226	498.8	0
26.06.2017 14:36:45	226790	13.73	2.642	2.49	2.292	2.226	501.5	0
26.06.2017 14:37:00	226791	13.74	2.651	2.5	2.292	2.226	502.2	0
26.06.2017 14:37:15	226792	13.74	2.651	2.49	2.292	2.226	501.5	0
26.06.2017 14:37:30	226793	13.74	2.651	2.5	2.292	2.226	501.5	0
26.06.2017 14:40:30	226794	13.77	2.793	2.651	2.519	2.226	587.4	83
26.06.2017 14:40:45	226795	13.76	2.84	2.736	2.623	2.226	613.3	20
26.06.2017 14:41:00	226796	13.75	2.915	2.83	2.764	2.226	627.6	23
26.06.2017 14:41:15	226797	13.74	3.047	2.944	2.896	2.226	639.9	17
26.06.2017 14:41:30	226798	13.73	3.18	3.085	3.01	2.226	669.2	18
26.06.2017 14:41:45	226799	13.73	3.274	3.208	3.104	2.226	718.2	15
26.06.2017 14:42:00	226800	13.73	3.388	3.34	3.151	2.226	744.1	17
26.06.2017 14:42:15	226801	13.72	3.482	3.444	3.227	2.226	668.5	16
26.06.2017 14:42:30	226802	13.72	3.558	3.548	3.303	2.226	718.2	16
26.06.2017 14:42:45	226803	13.73	3.671	3.652	3.369	2.226	744.1	14
26.06.2017 14:43:00	226804	13.73	3.785	3.747	3.425	2.226	831	16
26.06.2017 14:43:15	226805	13.72	3.879	3.851	3.482	2.226	890	14
26.06.2017 14:43:30	226806	13.72	3.955	3.936	3.539	2.226	899	20
26.06.2017 14:43:45	226807	13.72	4.05	4.012	3.596	2.226	942	18
26.06.2017 14:44:00	226808	13.72	4.106	4.087	3.652	2.226	974	18
26.06.2017 14:44:15	226809	13.72	4.163	4.163	3.728	2.226	1082	21
26.06.2017 14:44:30	226810	13.72	4.239	4.248	3.813	2.226	1101	25
26.06.2017 14:44:45	226811	13.72	4.296	4.305	3.908	2.226	1122	19
26.06.2017 14:45:00	226812	13.72	4.343	4.391	3.936	2.226	1141	19
26.06.2017 14:45:15	226813	13.71	4.419	4.466	3.974	2.226	1122	16
26.06.2017 14:45:30	226814	13.71	4.504	4.542	3.974	2.226	1141	13
26.06.2017 14:45:45	226815	13.7	4.571	4.59	3.974	2.226	1150	0
26.06.2017 14:46:00	226816	13.69	4.58	4.618	3.955	2.226	1147	0
26.06.2017 14:46:15	226817	13.69	4.599	4.618	3.936	2.226	1164	0
26.06.2017 14:46:30	226818	13.69	4.599	4.618	3.879	2.226	1143	0
26.06.2017 14:46:45	226819	13.68	4.589	4.599	3.841	2.226	1150	0
26.06.2017 14:47:00	226820	13.68	4.58	4.58	3.794	2.226	1150	0
26.06.2017 14:47:15	226821	13.68	4.57	4.561	3.747	2.226	1152	0
26.06.2017 14:47:30	226822	13.68	4.561	4.542	3.709	2.226	1152	0
26.06.2017 14:47:45	226823	13.68	4.533	4.504	3.652	2.226	1152	0
26.06.2017 14:48:00	226824	13.68	4.504	4.476	3.605	2.226	1160	0
26.06.2017 14:48:15	226825	13.68	4.485	4.428	3.558	2.226	1150	0
26.06.2017 14:48:30	226826	13.69	4.447	4.4	3.52	2.226	1152	0
26.06.2017 14:48:45	226827	13.7	4.419	4.371	3.482	2.226	1151	0
26.06.2017 14:49:00	226828	13.69	4.381	4.324	3.425	2.226	1143	0
26.06.2017 14:49:15	226829	13.71	4.343	4.286	3.378	2.226	1143	0
26.06.2017 14:49:30	226830	13.7	4.296	4.258	3.331	2.226	1150	0
26.06.2017 14:49:45	226831	13.71	4.267	4.22	3.293	2.226	1150	0
26.06.2017 14:50:00	226832	13.72	4.22	4.182	3.236	2.226	1145	0
26.06.2017 14:50:15	226833	13.72	4.182	4.144	3.189	2.226	1133	0
26.06.2017 14:50:30	226834	13.71	4.144	4.106	3.151	2.226	1139	0
26.06.2017 14:50:45	226835	13.73	4.087	4.049	3.113	2.235	1139	0
26.06.2017 14:51:00	226836	13.72	4.049	4.012	3.076	2.235	1137	0
26.06.2017 14:51:15	226837	13.72	4.012	3.974	3.047	2.226	1130	0
26.06.2017 14:51:30	226838	13.72	3.955	3.936	3.009	2.226	1133	0
26.06.2017 14:51:45	226839	13.73	3.917	3.898	2.991	2.226	1130	0
26.06.2017 14:52:00	226840	13.72	3.879	3.86	2.953	2.226	1131	0
26.06.2017 14:52:15	226841	13.72	3.841	3.822	2.924	2.226	1126	0
26.06.2017 14:52:30	226842	13.72	3.803	3.785	2.896	2.226	1126	0
26.06.2017 14:52:45	226843	13.73	3.766	3.747	2.877	2.226	1126	0
26.06.2017 14:53:00	226844	13.73	3.728	3.709	2.849	2.226	1126	0
26.06.2017 14:53:15	226845	13.72	3.69	3.671	2.821	2.226	1122	0
26.06.2017 14:53:30	226846	13.72	3.652	3.643	2.802	2.226	1120	0
26.06.2017 14:53:45	226847	13.72	3.614	3.605	2.773	2.235	1128	0
26.06.2017 14:54:00	226848	13.72	3.577	3.577	2.764	2.235	1126	0
26.06.2017 14:54:15	226849	13.72	3.539	3.548	2.736	2.226	1119	0
26.06.2017 14:54:30	226850	13.71	3.501	3.52	2.717	2.235	1117	0
26.06.2017 14:54:45	226851	13.72	3.473	3.482	2.698	2.235	1115	0
26.06.2017 14:55:00	226852	13.72	3.444	3.454	2.688	2.235	1116	0
26.06.2017 14:55:15	226853	13.73	3.406	3.425	2.67	2.226	1115	0
26.06.2017 14:55:30	226854	13.73	3.369	3.406	2.651	2.226	1115	0
26.06.2017 14:55:45	226855	13.73	3.35	3.369	2.632	2.226	1115	0
26.06.2017 14:56:00	226856	13.73	3.312	3.35	2.622	2.235	1114	0
26.06.2017 14:56:15	226857	13.72	3.293	3.312	2.613	2.235	1105	0
26.06.2017 14:56:30	226858	13.71	3.255	3.293	2.594	2.226	1104	0
26.06.2017 14:56:45	226859	13.71	3.236	3.255	2.585	2.226	1105	0
26.06.2017 14:57:00	226860	13.72	3.208	3.227	2.575	2.226	1105	0
26.06.2017 14:57:15	226861	13.73	3.18	3.198	2.556	2.235	1104	0
26.06.2017 14:57:30	226862	13.73	3.161	3.18	2.556	2.235	1105	0
26.06.2017 14:57:45	226863	13.73	3.132	3.151	2.537	2.235	1093	0
26.06.2017 14:58:00	226864	13.73	3.104	3.132	2.537	2.235	1093	0
26.06.2017 14:58:15	226865	13.72	3.085	3.104	2.518	2.235	1085	0
26.06.2017 14:58:30	226866	13.72	3.047	3.085	2.518	2.226	1083	0
26.06.2017 14:58:45	226867	13.72	3.028	3.066	2.509	2.226	1071	0
26.06.2017 14:59:00	226868	13.72	3.01	3.038	2.5	2.226	1070	0
26.06.2017 14:59:15	226869	13.72	2.991	3.01	2.5	2.226	1047	0
26.06.2017 14:59:30	226870	13.71	2.972	2.991	2.49	2.226	1070	0
26.06.2017 14:59:45	226871	13.71	2.953	2.962	2.481	2.226	1051	0
26.06.2017 15:00:00	226872	13.69	2.934	2.934	2.481	2.235	1030	0
26.06.2017 15:00:15	226873	13.7	2.915	2.915	2.471	2.235	1025	0
26.06.2017 15:00:30	226874	13.69	2.896	2.896	2.471	2.235	1014	0
26.06.2017 15:00:45	226875	13.69	2.877	2.877	2.462	2.226	991	0
26.06.2017 15:01:00	226876	13.7	2.868	2.868	2.462	2.235	957	0
26.06.2017 15:01:15	226877	13.69	2.858	2.849	2.462	2.226	955	0
26.06.2017 15:01:30	226878	13.69	2.84	2.84	2.443	2.235	954	0
26.06.2017 15:01:45	226879	13.69	2.821	2.821	2.443	2.226	920	0
26.06.2017 15:02:00	226880	13.69	2.811	2.802	2.443	2.235	882	0
26.06.2017 15:02:15	226881	13.7	2.802	2.792	2.443	2.226	921	0
26.06.2017 15:02:30	226882	13.69	2.783	2.773	2.433	2.235	881	0
26.06.2017 15:02:45	226883	13.7	2.764	2.764	2.424	2.235	874	0
26.06.2017 15:03:00	226884	13.69	2.764	2.745	2.424	2.226	874	0
26.06.2017 15:03:15	226885	13.54	2.754	2.745	2.424	2.226	875	0
26.06.2017 15:03:30	226886	13.48	2.745	2.736	2.424	2.226	874	0
26.06.2017 15:03:45	226887	13.46	2.726	2.726	2.415	2.226	882	0
26.06.2017 15:04:00	226888	13.45	2.726	2.707	2.405	2.235	882	0
26.06.2017 15:04:15	226889	13.43	2.707	2.698	2.405	2.226	875	0
26.06.2017 15:04:30	226890	13.42	2.707	2.688	2.405	2.226	874	0
26.06.2017 15:04:45	226891	13.41	2.688	2.669	2.396	2.226	864	0
26.06.2017 15:05:00	226892	13.4	2.688	2.669	2.396	2.226	846	0
26.06.2017 15:05:15	226893	13.38	2.669	2.66	2.396	2.226	845	0
26.06.2017 15:05:30	226894	13.37	2.669	2.651	2.386	2.226	853	0
26.06.2017 15:05:45	226895	13.36	2.651	2.651	2.386	2.226	853	0
26.06.2017 15:06:00	226896	13.36	2.651	2.632	2.386	2.226	852	0
26.06.2017 15:06:15	226897	13.35	2.651	2.622	2.386	2.226	850	0
26.06.2017 15:06:30	226898	13.34	2.632	2.613	2.386	2.226	833	0
26.06.2017 15:06:45	226899	13.39	2.632	2.613	2.386	2.235	830	0
26.06.2017 15:07:00	226900	13.43	2.632	2.603	2.386	2.226	829	0
26.06.2017 15:07:15	226901	13.46	2.632	2.594	2.367	2.226	823	0
26.06.2017 15:07:30	226902	13.49	2.613	2.594	2.367	2.235	808	0
26.06.2017 15:07:45	226903	13.53	2.613	2.584	2.367	2.226	823	0
26.06.2017 15:08:00	226904	13.57	2.613	2.575	2.367	2.226	808	0
26.06.2017 15:08:15	226905	13.43	2.603	2.575	2.367	2.226	801	0
26.06.2017 15:08:30	226906	13.4	2.603	2.566	2.367	2.226	801	0
26.06.2017 15:08:45	226907	13.37	2.603	2.556	2.367	2.226	791.8	0
26.06.2017 15:09:00	226908	13.36	2.603	2.556	2.367	2.226	790.5	0
26.06.2017 15:09:15	226909	13.35	2.594	2.547	2.358	2.226	797.3	0
26.06.2017 15:09:30	226910	13.33	2.594	2.547	2.358	2.226	797.3	0
26.06.2017 15:09:45	226911	13.32	2.594	2.537	2.358	2.226	797.3	0
26.06.2017 15:10:00	226912	13.31	2.594	2.537	2.358	2.226	797.3	0
26.06.2017 15:10:15	226913	13.31	2.594	2.528	2.358	2.226	786.4	0
26.06.2017 15:10:30	226914	13.3	2.594	2.528	2.358	2.226	784.3	0
26.06.2017 15:10:45	226915	13.29	2.594	2.518	2.358	2.226	783.6	0
26.06.2017 15:11:00	226916	13.29	2.584	2.509	2.358	2.226	755	0
26.06.2017 15:11:15	226917	13.27	2.575	2.509	2.348	2.226	755	0
26.06.2017 15:11:30	226918	13.27	2.575	2.509	2.348	2.226	741.4	0
26.06.2017 15:11:45	226919	13.26	2.575	2.499	2.348	2.226	746.2	0
26.06.2017 15:12:00	226920	13.26	2.575	2.499	2.358	2.226	746.8	0
26.06.2017 15:12:15	226921	13.25	2.575	2.499	2.339	2.226	741.4	0
26.06.2017 15:12:30	226922	13.24	2.575	2.49	2.348	2.226	731.9	0
26.06.2017 15:12:45	226923	13.24	2.565	2.49	2.339	2.226	733.2	0
26.06.2017 15:13:00	226924	13.23	2.565	2.49	2.339	2.226	733.2	0
26.06.2017 15:13:15	226925	13.22	2.565	2.49	2.339	2.226	728.4	0
26.06.2017 15:13:30	226926	13.22	2.556	2.49	2.339	2.226	727.8	0
26.06.2017 15:13:45	226927	13.22	2.556	2.48	2.339	2.226	727.8	0
26.06.2017 15:14:00	226928	13.21	2.556	2.471	2.339	2.226	727.8	0
26.06.2017 15:14:15	226929	13.21	2.556	2.471	2.339	2.226	729.1	0
26.06.2017 15:14:30	226930	13.2	2.547	2.471	2.339	2.226	727.1	0
26.06.2017 15:14:45	226931	13.2	2.537	2.471	2.339	2.226	726.4	0
26.06.2017 15:15:00	226932	13.2	2.537	2.471	2.339	2.226	727.1	0
26.06.2017 15:15:15	226933	13.19	2.537	2.471	2.339	2.226	733.9	0
26.06.2017 15:15:30	226934	13.19	2.537	2.462	2.329	2.226	727.8	0
26.06.2017 15:15:45	226935	13.16	2.537	2.462	2.329	2.226	726.4	0
26.06.2017 15:16:00	226936	13.16	2.537	2.462	2.329	2.226	726.4	0
26.06.2017 15:16:15	226937	13.16	2.537	2.462	2.329	2.226	722.3	0
26.06.2017 15:16:30	226938	13.17	2.537	2.462	2.329	2.226	722.3	0
26.06.2017 15:16:45	226939	13.16	2.528	2.462	2.329	2.226	730.5	0
26.06.2017 15:17:00	226940	13.16	2.518	2.452	2.329	2.226	726.4	0
26.06.2017 15:17:15	226941	13.16	2.518	2.452	2.329	2.226	722.3	0
26.06.2017 15:17:30	226942	13.15	2.518	2.452	2.32	2.226	722.3	0
26.06.2017 15:17:45	226943	13.15	2.518	2.452	2.32	2.225	721.6	0
26.06.2017 15:18:00	226944	13.15	2.518	2.452	2.32	2.225	721	0
26.06.2017 15:18:15	226945	13.14	2.518	2.452	2.32	2.225	722.3	0
26.06.2017 15:18:30	226946	13.14	2.518	2.452	2.32	2.225	721	0
26.06.2017 15:18:45	226947	13.13	2.518	2.443	2.32	2.225	721	0
26.06.2017 15:19:00	226948	13.13	2.518	2.443	2.32	2.225	714.1	0
26.06.2017 15:19:15	226949	13.13	2.518	2.443	2.32	2.225	721	0
26.06.2017 15:19:30	226950	13.12	2.509	2.443	2.32	2.225	721	0
26.06.2017 15:19:45	226951	13.12	2.509	2.433	2.32	2.225	712.8	0
26.06.2017 15:20:00	226952	13.12	2.509	2.443	2.32	2.225	714.1	0
26.06.2017 15:20:15	226953	13.11	2.509	2.433	2.32	2.225	714.1	0
26.06.2017 15:20:30	226954	13.11	2.509	2.433	2.32	2.225	711.4	0
26.06.2017 15:20:45	226955	13.11	2.518	2.433	2.32	2.225	713.5	0
26.06.2017 15:21:00	226956	13.11	2.509	2.433	2.32	2.225	710.1	0
26.06.2017 15:21:15	226957	13.1	2.509	2.433	2.32	2.225	703.2	0
26.06.2017 15:21:30	226958	13.1	2.509	2.433	2.32	2.225	710.1	0
26.06.2017 15:21:45	226959	13.1	2.509	2.433	2.32	2.225	700.5	0
26.06.2017 15:22:00	226960	13.09	2.509	2.433	2.32	2.225	709.4	0
26.06.2017 15:22:15	226961	13.09	2.499	2.433	2.32	2.225	708.7	0
26.06.2017 15:22:30	226962	13.09	2.499	2.433	2.32	2.225	697.8	0
26.06.2017 15:22:45	226963	13.09	2.499	2.433	2.32	2.225	700.5	0
26.06.2017 15:23:00	226964	13.08	2.499	2.433	2.32	2.225	708.7	0
26.06.2017 15:23:15	226965	13.08	2.499	2.433	2.32	2.225	701.9	0
26.06.2017 15:23:30	226966	13.08	2.499	2.443	2.32	2.225	701.9	0
26.06.2017 15:23:45	226967	13.08	2.499	2.433	2.32	2.225	697.8	0
26.06.2017 15:24:00	226968	13.07	2.499	2.433	2.32	2.225	701.9	0
26.06.2017 15:24:15	226969	13.06	2.499	2.433	2.32	2.225	688.2	0
26.06.2017 15:24:30	226970	13.06	2.499	2.433	2.32	2.225	700.5	0
26.06.2017 15:24:45	226971	13.06	2.499	2.433	2.31	2.225	697.8	0
26.06.2017 15:25:00	226972	13.06	2.49	2.433	2.31	2.225	697.8	0
26.06.2017 15:25:15	226973	13.06	2.48	2.433	2.31	2.225	697.8	0
26.06.2017 15:25:30	226974	13.05	2.48	2.433	2.31	2.225	690.3	0
26.06.2017 15:25:45	226975	13.05	2.48	2.424	2.31	2.225	701.2	0
26.06.2017 15:26:00	226976	13.05	2.48	2.424	2.31	2.225	686.9	0
26.06.2017 15:26:15	226977	13.05	2.48	2.424	2.31	2.225	688.2	0
26.06.2017 15:26:30	226978	13.05	2.48	2.424	2.31	2.225	690.3	0
26.06.2017 15:26:45	226979	13.05	2.471	2.424	2.31	2.225	698.5	0
26.06.2017 15:27:00	226980	13.04	2.471	2.414	2.31	2.225	692.3	0
26.06.2017 15:27:15	226981	13.04	2.471	2.414	2.31	2.225	691	0
26.06.2017 15:27:30	226982	13.04	2.461	2.414	2.31	2.225	692.3	0
26.06.2017 15:27:45	226983	13.04	2.471	2.424	2.31	2.225	691	0
26.06.2017 15:28:00	226984	13.03	2.471	2.414	2.31	2.225	692.3	0
26.06.2017 15:28:15	226985	13.03	2.471	2.414	2.31	2.225	692.3	0
26.06.2017 15:28:30	226986	13.03	2.471	2.424	2.31	2.225	689.6	0
26.06.2017 15:28:45	226987	13.03	2.471	2.424	2.31	2.225	689.6	0
26.06.2017 15:29:00	226988	13.03	2.48	2.424	2.31	2.225	689.6	0
26.06.2017 15:29:15	226989	13.02	2.48	2.424	2.31	2.225	689.6	0
26.06.2017 15:29:30	226990	13.02	2.48	2.424	2.31	2.225	689.6	0
26.06.2017 15:29:45	226991	13.02	2.48	2.424	2.31	2.225	688.2	0
26.06.2017 15:30:00	226992	13.02	2.48	2.424	2.31	2.225	682.1	0
26.06.2017 15:30:15	226993	13.01	2.48	2.424	2.31	2.225	678.7	0
26.06.2017 15:30:30	226994	13.01	2.48	2.433	2.31	2.225	682.8	0
26.06.2017 15:30:45	226995	13.01	2.48	2.424	2.31	2.225	677.3	0
26.06.2017 15:31:00	226996	13.01	2.48	2.424	2.31	2.225	678.7	0
26.06.2017 15:31:15	226997	13.01	2.48	2.424	2.301	2.225	676	0
26.06.2017 15:31:30	226998	13	2.48	2.414	2.301	2.225	677.3	0
26.06.2017 15:31:45	226999	13	2.48	2.414	2.301	2.225	677.3	0
26.06.2017 15:32:00	227000	13	2.471	2.414	2.31	2.225	677.3	0
26.06.2017 15:32:15	227001	13	2.471	2.414	2.31	2.225	670.5	0
26.06.2017 15:32:30	227002	13	2.471	2.424	2.301	2.225	676	0
26.06.2017 15:32:45	227003	13	2.48	2.424	2.31	2.225	669.2	0
26.06.2017 15:33:00	227004	13	2.471	2.424	2.31	2.225	670.5	0
26.06.2017 15:33:15	227005	13	2.461	2.414	2.31	2.225	670.5	0
26.06.2017 15:33:30	227006	12.99	2.461	2.414	2.31	2.225	670.5	0
26.06.2017 15:33:45	227007	12.99	2.461	2.414	2.31	2.225	675.3	0
26.06.2017 15:34:00	227008	12.99	2.461	2.414	2.31	2.225	670.5	0
26.06.2017 15:34:15	227009	12.99	2.461	2.424	2.301	2.225	670.5	0
26.06.2017 15:34:30	227010	12.99	2.461	2.424	2.301	2.225	670.5	0
26.06.2017 15:34:45	227011	12.99	2.461	2.424	2.31	2.225	669.2	0
26.06.2017 15:35:00	227012	12.99	2.461	2.424	2.301	2.225	663.7	0
26.06.2017 15:35:15	227013	12.98	2.461	2.414	2.31	2.225	662.4	0
26.06.2017 15:35:30	227014	12.98	2.471	2.414	2.301	2.225	662.4	0
26.06.2017 15:35:45	227015	12.98	2.471	2.424	2.301	2.225	663.7	0
26.06.2017 15:36:00	227016	12.98	2.471	2.424	2.31	2.225	659.6	0
26.06.2017 15:36:15	227017	12.98	2.471	2.424	2.31	2.225	653.5	0
26.06.2017 15:36:30	227018	12.98	2.471	2.424	2.31	2.225	659.6	0
26.06.2017 15:36:45	227019	12.98	2.471	2.424	2.301	2.225	662.4	0
26.06.2017 15:37:00	227020	12.98	2.471	2.424	2.31	2.225	658.3	0
26.06.2017 15:37:15	227021	12.97	2.471	2.424	2.301	2.225	658.3	0
26.06.2017 15:37:30	227022	12.97	2.471	2.424	2.31	2.225	653.5	0
26.06.2017 15:37:45	227023	12.97	2.471	2.424	2.31	2.225	658.3	0
26.06.2017 15:38:00	227024	12.97	2.471	2.424	2.31	2.225	654.2	0
26.06.2017 15:38:15	227025	12.96	2.471	2.424	2.31	2.225	658.3	0
26.06.2017 15:38:30	227026	12.96	2.471	2.424	2.301	2.225	658.3	0
26.06.2017 15:38:45	227027	12.96	2.471	2.424	2.31	2.225	658.3	0
26.06.2017 15:39:00	227028	12.96	2.471	2.424	2.31	2.225	658.3	0
26.06.2017 15:39:15	227029	12.96	2.471	2.424	2.31	2.225	652.8	0
26.06.2017 15:39:30	227030	12.96	2.471	2.424	2.301	2.225	662.4	0
26.06.2017 15:39:45	227031	12.96	2.471	2.424	2.301	2.225	652.8	0
26.06.2017 15:40:00	227032	12.96	2.461	2.424	2.31	2.225	654.2	0
26.06.2017 15:40:15	227033	12.96	2.461	2.424	2.301	2.225	647.4	0
26.06.2017 15:40:30	227034	12.95	2.461	2.424	2.301	2.225	653.5	0
26.06.2017 15:40:45	227035	12.95	2.461	2.424	2.301	2.225	651.4	0
26.06.2017 15:41:00	227036	12.95	2.461	2.414	2.301	2.225	649.4	0
26.06.2017 15:41:15	227037	12.95	2.461	2.414	2.301	2.225	643.3	0
26.06.2017 15:41:30	227038	12.95	2.461	2.414	2.301	2.225	647.4	0
26.06.2017 15:41:45	227039	12.95	2.461	2.414	2.301	2.225	647.4	0
26.06.2017 15:42:00	227040	12.95	2.461	2.414	2.301	2.225	647.4	0
26.06.2017 15:42:15	227041	12.95	2.461	2.414	2.301	2.225	646	0
26.06.2017 15:42:30	227042	12.95	2.461	2.414	2.301	2.225	647.4	0
26.06.2017 15:42:45	227043	12.95	2.461	2.414	2.301	2.225	646	0
26.06.2017 15:43:00	227044	12.95	2.452	2.414	2.301	2.225	648.7	0
26.06.2017 15:43:15	227045	12.95	2.461	2.414	2.301	2.225	646	0
26.06.2017 15:43:30	227046	12.94	2.452	2.414	2.301	2.225	644.6	0
26.06.2017 15:43:45	227047	12.94	2.452	2.414	2.301	2.225	644.6	0
26.06.2017 15:44:00	227048	12.94	2.452	2.414	2.301	2.225	646	0
26.06.2017 15:44:15	227049	12.94	2.442	2.414	2.291	2.225	639.2	0
26.06.2017 15:44:30	227050	12.94	2.452	2.414	2.301	2.225	644.6	0
26.06.2017 15:44:45	227051	12.94	2.452	2.414	2.301	2.225	638.5	0
26.06.2017 15:45:00	227052	12.94	2.452	2.414	2.301	2.225	644.6	0
26.06.2017 15:45:15	227053	12.94	2.452	2.414	2.301	2.225	638.5	0
26.06.2017 15:45:30	227054	12.94	2.452	2.414	2.301	2.225	636.5	0
26.06.2017 15:45:45	227055	12.94	2.452	2.414	2.301	2.225	633	0
26.06.2017 15:46:00	227056	12.94	2.442	2.414	2.291	2.225	648.7	0
26.06.2017 15:46:15	227057	12.93	2.452	2.414	2.291	2.225	648.7	0
26.06.2017 15:46:30	227058	12.93	2.452	2.414	2.291	2.225	636.5	0
26.06.2017 15:46:45	227059	12.93	2.461	2.414	2.291	2.225	636.5	0
26.06.2017 15:47:00	227060	12.93	2.461	2.414	2.291	2.225	628.3	0
26.06.2017 15:47:15	227061	12.93	2.452	2.414	2.291	2.225	643.3	0
26.06.2017 15:47:30	227062	12.93	2.442	2.405	2.291	2.225	635.1	0
26.06.2017 15:47:45	227063	12.93	2.442	2.405	2.291	2.225	639.2	0
26.06.2017 15:48:00	227064	12.93	2.442	2.414	2.291	2.225	635.1	0
26.06.2017 15:48:15	227065	12.93	2.442	2.395	2.291	2.225	635.1	0
26.06.2017 15:48:30	227066	12.93	2.442	2.405	2.291	2.225	636.5	0
26.06.2017 15:48:45	227067	12.93	2.442	2.405	2.291	2.225	636.5	0
26.06.2017 15:49:00	227068	12.93	2.442	2.405	2.291	2.225	635.1	0
26.06.2017 15:49:15	227069	12.93	2.442	2.405	2.291	2.225	636.5	0
26.06.2017 15:49:30	227070	12.93	2.442	2.405	2.291	2.225	636.5	0
26.06.2017 15:49:45	227071	12.92	2.442	2.395	2.291	2.225	632.4	0
26.06.2017 15:50:00	227072	12.92	2.442	2.395	2.282	2.225	631.7	0
26.06.2017 15:50:15	227073	12.92	2.442	2.395	2.291	2.225	639.9	0
26.06.2017 15:50:30	227074	12.92	2.442	2.395	2.291	2.225	639.9	0
26.06.2017 15:50:45	227075	12.92	2.442	2.395	2.291	2.225	633	0
26.06.2017 15:51:00	227076	12.92	2.442	2.395	2.291	2.225	639.2	0
26.06.2017 15:51:15	227077	12.92	2.442	2.395	2.291	2.225	639.9	0
26.06.2017 15:51:30	227078	12.91	2.442	2.405	2.282	2.225	637.8	0
26.06.2017 15:51:45	227079	12.92	2.433	2.405	2.282	2.225	636.5	0
26.06.2017 15:52:00	227080	12.91	2.433	2.395	2.282	2.225	632.4	0
26.06.2017 15:52:15	227081	12.91	2.442	2.395	2.282	2.225	625.6	0
26.06.2017 15:52:30	227082	12.91	2.442	2.395	2.282	2.225	625.6	0
26.06.2017 15:52:45	227083	12.91	2.442	2.395	2.282	2.225	627.6	0
26.06.2017 15:53:00	227084	12.91	2.433	2.395	2.282	2.225	627.6	0
26.06.2017 15:53:15	227085	12.91	2.433	2.395	2.282	2.225	625.6	0
26.06.2017 15:53:30	227086	12.91	2.433	2.395	2.282	2.225	627.6	0
26.06.2017 15:53:45	227087	12.91	2.433	2.395	2.282	2.225	627.6	0
26.06.2017 15:54:00	227088	12.91	2.433	2.395	2.282	2.225	624.2	0
26.06.2017 15:54:15	227089	12.91	2.433	2.395	2.282	2.225	621.5	0
26.06.2017 15:54:30	227090	12.91	2.433	2.395	2.282	2.225	624.2	0
26.06.2017 15:54:45	227091	12.91	2.442	2.395	2.291	2.225	624.2	0
26.06.2017 15:55:00	227092	12.91	2.433	2.395	2.282	2.225	620.1	0
26.06.2017 15:55:15	227093	12.91	2.433	2.395	2.282	2.225	624.2	0
26.06.2017 15:55:30	227094	12.91	2.433	2.395	2.282	2.225	625.6	0
26.06.2017 15:55:45	227095	12.91	2.433	2.395	2.282	2.225	620.1	0
26.06.2017 15:56:00	227096	12.91	2.433	2.395	2.282	2.225	618.7	0
26.06.2017 15:56:15	227097	12.91	2.433	2.395	2.282	2.225	620.1	0
26.06.2017 15:56:30	227098	12.9	2.433	2.395	2.282	2.225	620.1	0
26.06.2017 15:56:45	227099	12.9	2.442	2.395	2.282	2.225	620.1	0
26.06.2017 15:57:00	227100	12.9	2.442	2.395	2.282	2.225	614.7	0
26.06.2017 15:57:15	227101	12.9	2.442	2.395	2.282	2.225	624.2	0
26.06.2017 15:57:30	227102	12.9	2.442	2.395	2.282	2.225	620.1	0
26.06.2017 15:57:45	227103	12.9	2.442	2.395	2.282	2.225	614.7	0
26.06.2017 15:58:00	227104	12.9	2.442	2.395	2.282	2.225	618.7	0
26.06.2017 15:58:15	227105	12.9	2.442	2.395	2.282	2.225	618.7	0
26.06.2017 15:58:30	227106	12.9	2.442	2.395	2.282	2.225	611.2	0
26.06.2017 15:58:45	227107	12.9	2.442	2.395	2.282	2.225	611.9	0
26.06.2017 15:59:00	227108	12.9	2.442	2.395	2.282	2.225	611.2	0
26.06.2017 15:59:15	227109	12.9	2.442	2.395	2.282	2.225	607.8	0
26.06.2017 15:59:30	227110	12.9	2.442	2.395	2.282	2.225	611.9	0
26.06.2017 15:59:45	227111	12.9	2.442	2.395	2.282	2.225	611.9	0
26.06.2017 16:00:00	227112	12.9	2.442	2.395	2.282	2.225	611.2	0
26.06.2017 16:00:15	227113	12.89	2.442	2.395	2.282	2.225	611.2	0
26.06.2017 16:00:30	227114	12.9	2.442	2.395	2.282	2.225	607.2	0
26.06.2017 16:00:45	227115	12.89	2.442	2.395	2.282	2.225	608.5	0
26.06.2017 16:01:00	227116	12.89	2.442	2.395	2.282	2.225	607.8	0
26.06.2017 16:01:15	227117	12.89	2.442	2.395	2.282	2.225	611.2	0
26.06.2017 16:01:30	227118	12.89	2.442	2.395	2.282	2.225	611.2	0
26.06.2017 16:01:45	227119	12.89	2.442	2.395	2.282	2.225	604.4	0
26.06.2017 16:02:00	227120	12.89	2.442	2.395	2.282	2.225	611.2	0
26.06.2017 16:02:15	227121	12.89	2.442	2.395	2.282	2.225	599.7	0
26.06.2017 16:02:30	227122	12.89	2.442	2.395	2.282	2.225	607.8	0
26.06.2017 16:02:45	227123	12.89	2.442	2.395	2.282	2.225	614.7	0
26.06.2017 16:03:00	227124	12.89	2.442	2.395	2.282	2.225	606.5	0
26.06.2017 16:03:15	227125	12.89	2.442	2.395	2.282	2.225	599.7	0
26.06.2017 16:03:30	227126	12.89	2.442	2.395	2.282	2.225	606.5	0
26.06.2017 16:03:45	227127	12.89	2.442	2.405	2.282	2.225	601	0
26.06.2017 16:04:00	227128	12.89	2.442	2.395	2.282	2.225	596.9	0
26.06.2017 16:04:15	227129	12.89	2.442	2.405	2.282	2.225	595.6	0
26.06.2017 16:04:30	227130	12.89	2.443	2.395	2.282	2.225	598.3	0
26.06.2017 16:04:45	227131	12.89	2.443	2.395	2.282	2.225	595.6	0
26.06.2017 16:05:00	227132	12.89	2.443	2.395	2.282	2.225	598.3	0
26.06.2017 16:05:15	227133	12.94	2.443	2.395	2.282	2.225	592.8	0
26.06.2017 16:05:30	227134	12.96	2.443	2.395	2.282	2.225	599.7	0
26.06.2017 16:05:45	227135	12.98	2.443	2.395	2.282	2.225	595.6	0
26.06.2017 16:06:00	227136	12.99	2.443	2.414	2.282	2.225	592.8	0
26.06.2017 16:06:15	227137	13	2.452	2.414	2.282	2.225	598.3	0
26.06.2017 16:06:30	227138	13.03	2.452	2.405	2.282	2.225	592.8	0
26.06.2017 16:06:45	227139	13.03	2.452	2.414	2.282	2.225	590.1	0
26.06.2017 16:07:00	227140	13.04	2.461	2.405	2.282	2.225	587.4	0
26.06.2017 16:07:15	227141	13.05	2.461	2.414	2.282	2.225	590.1	0
26.06.2017 16:07:30	227142	13.06	2.461	2.414	2.282	2.225	590.1	0
26.06.2017 16:07:45	227143	13.08	2.462	2.414	2.282	2.225	590.1	0
26.06.2017 16:08:00	227144	13.09	2.462	2.414	2.282	2.225	587.4	0
26.06.2017 16:08:15	227145	13.09	2.471	2.414	2.282	2.225	590.1	0
26.06.2017 16:08:30	227146	13.11	2.471	2.414	2.282	2.225	590.1	0
26.06.2017 16:08:45	227147	13.11	2.48	2.414	2.292	2.225	591.5	0
26.06.2017 16:09:00	227148	13.13	2.48	2.414	2.292	2.225	594.2	0
26.06.2017 16:09:15	227149	13.13	2.48	2.414	2.282	2.225	586	0
26.06.2017 16:09:30	227150	13.14	2.48	2.414	2.282	2.226	596.9	0
26.06.2017 16:09:45	227151	13.16	2.49	2.414	2.292	2.226	594.2	0
26.06.2017 16:10:00	227152	13.16	2.499	2.414	2.292	2.226	591.5	0
26.06.2017 16:10:15	227153	13.16	2.499	2.414	2.292	2.226	602.4	0
26.06.2017 16:10:30	227154	13.18	2.499	2.414	2.292	2.226	596.9	0
26.06.2017 16:10:45	227155	13.19	2.509	2.414	2.292	2.226	596.9	0
26.06.2017 16:11:00	227156	13.19	2.518	2.414	2.292	2.226	601	0
26.06.2017 16:11:15	227157	13.2	2.518	2.415	2.292	2.226	588.8	0
26.06.2017 16:11:30	227158	13.21	2.518	2.415	2.292	2.226	601	0
26.06.2017 16:11:45	227159	13.21	2.518	2.415	2.292	2.226	594.2	0
26.06.2017 16:12:00	227160	13.22	2.518	2.415	2.292	2.226	594.2	0
26.06.2017 16:12:15	227161	13.22	2.518	2.415	2.292	2.226	591.5	0
26.06.2017 16:12:30	227162	13.24	2.518	2.415	2.292	2.226	587.4	0
26.06.2017 16:12:45	227163	13.24	2.518	2.415	2.292	2.226	592.2	0
26.06.2017 16:13:00	227164	13.26	2.518	2.415	2.292	2.226	590.1	0
26.06.2017 16:13:15	227165	13.26	2.518	2.415	2.292	2.226	590.1	0
26.06.2017 16:13:30	227166	13.26	2.518	2.415	2.292	2.226	591.5	0
26.06.2017 16:13:45	227167	13.27	2.518	2.415	2.292	2.226	577.9	0
26.06.2017 16:14:00	227168	13.28	2.518	2.415	2.292	2.226	590.1	0
26.06.2017 16:14:15	227169	13.3	2.528	2.424	2.292	2.226	587.4	0
26.06.2017 16:14:30	227170	13.3	2.519	2.424	2.292	2.226	587.4	0
26.06.2017 16:14:45	227171	13.31	2.519	2.424	2.292	2.226	589.4	0
26.06.2017 16:15:00	227172	13.31	2.519	2.424	2.292	2.226	581.9	0
26.06.2017 16:15:15	227173	13.32	2.519	2.415	2.292	2.226	576.5	0
26.06.2017 16:15:30	227174	13.33	2.519	2.415	2.292	2.226	581.9	0
26.06.2017 16:15:45	227175	13.33	2.519	2.424	2.292	2.226	581.3	0
26.06.2017 16:16:00	227176	13.35	2.519	2.424	2.292	2.226	588.8	0
26.06.2017 16:16:15	227177	13.35	2.519	2.424	2.292	2.226	586	0
26.06.2017 16:16:30	227178	13.35	2.519	2.415	2.292	2.226	585.3	0
26.06.2017 16:16:45	227179	13.37	2.509	2.415	2.292	2.226	586	0
26.06.2017 16:17:00	227180	13.37	2.509	2.415	2.292	2.226	585.3	0
26.06.2017 16:17:15	227181	13.37	2.519	2.415	2.292	2.226	580.6	0
26.06.2017 16:17:30	227182	13.39	2.519	2.415	2.292	2.226	580.6	0
26.06.2017 16:17:45	227183	13.39	2.519	2.415	2.292	2.226	575.1	0
26.06.2017 16:18:00	227184	13.4	2.519	2.415	2.292	2.226	575.1	0
26.06.2017 16:18:15	227185	13.41	2.519	2.424	2.292	2.226	576.5	0
26.06.2017 16:18:30	227186	13.41	2.519	2.424	2.292	2.226	576.5	0
26.06.2017 16:18:45	227187	13.41	2.519	2.415	2.292	2.226	576.5	0
26.06.2017 16:19:00	227188	13.42	2.519	2.424	2.292	2.226	576.5	0
26.06.2017 16:19:15	227189	13.43	2.519	2.424	2.292	2.226	576.5	0
26.06.2017 16:19:30	227190	13.43	2.519	2.424	2.292	2.226	577.9	0
26.06.2017 16:19:45	227191	13.45	2.519	2.415	2.292	2.226	579.9	0
26.06.2017 16:20:00	227192	13.45	2.519	2.424	2.292	2.226	579.2	0
26.06.2017 16:20:15	227193	13.46	2.519	2.424	2.292	2.226	576.5	0
26.06.2017 16:20:30	227194	13.46	2.519	2.424	2.292	2.226	575.8	0
26.06.2017 16:20:45	227195	13.47	2.519	2.424	2.292	2.226	580.6	0
26.06.2017 16:21:00	227196	13.48	2.519	2.424	2.292	2.226	580.6	0
26.06.2017 16:21:15	227197	13.49	2.519	2.415	2.292	2.226	580.6	0
26.06.2017 16:21:30	227198	13.49	2.538	2.424	2.292	2.226	580.6	0
26.06.2017 16:21:45	227199	13.5	2.538	2.424	2.292	2.226	579.2	0
26.06.2017 16:22:00	227200	13.51	2.538	2.424	2.292	2.226	577.9	0
26.06.2017 16:22:15	227201	13.51	2.538	2.424	2.292	2.226	568.3	0
26.06.2017 16:22:30	227202	13.52	2.538	2.424	2.292	2.226	577.2	0
26.06.2017 16:22:45	227203	13.53	2.538	2.424	2.292	2.226	575.1	0
26.06.2017 16:23:00	227204	13.53	2.538	2.424	2.292	2.226	576.5	0
26.06.2017 16:23:15	227205	13.55	2.538	2.424	2.292	2.226	577.2	0
26.06.2017 16:23:30	227206	13.55	2.538	2.424	2.292	2.226	566.3	0
26.06.2017 16:23:45	227207	13.55	2.528	2.424	2.292	2.226	575.1	0
26.06.2017 16:24:00	227208	13.56	2.528	2.424	2.292	2.226	574.4	0
26.06.2017 16:24:15	227209	13.57	2.519	2.424	2.292	2.226	576.5	0
26.06.2017 16:24:30	227210	13.57	2.519	2.424	2.292	2.226	577.2	0
26.06.2017 16:24:45	227211	13.57	2.519	2.424	2.292	2.226	573.8	0
26.06.2017 16:25:00	227212	13.58	2.519	2.424	2.292	2.226	574.4	0
26.06.2017 16:25:15	227213	13.59	2.528	2.424	2.292	2.226	572.4	0
26.06.2017 16:25:30	227214	13.59	2.538	2.424	2.292	2.226	573.8	0
26.06.2017 16:25:45	227215	13.59	2.519	2.424	2.292	2.226	572.4	0
26.06.2017 16:26:00	227216	13.61	2.519	2.424	2.292	2.226	568.3	0
26.06.2017 16:26:15	227217	13.61	2.519	2.424	2.292	2.226	572.4	0
26.06.2017 16:26:30	227218	13.61	2.519	2.415	2.292	2.226	568.3	0
26.06.2017 16:26:45	227219	13.61	2.519	2.424	2.292	2.226	572.4	0
26.06.2017 16:27:00	227220	13.62	2.519	2.415	2.292	2.226	570.4	0
26.06.2017 16:27:15	227221	13.62	2.519	2.415	2.292	2.226	575.1	0
26.06.2017 16:27:30	227222	13.62	2.519	2.424	2.292	2.226	568.3	0
26.06.2017 16:27:45	227223	13.62	2.519	2.424	2.292	2.226	569	0
26.06.2017 16:28:00	227224	13.63	2.519	2.415	2.292	2.226	569	0
26.06.2017 16:28:15	227225	13.63	2.519	2.415	2.292	2.226	568.3	0
26.06.2017 16:28:30	227226	13.64	2.519	2.415	2.292	2.226	566.3	0
26.06.2017 16:28:45	227227	13.64	2.519	2.415	2.292	2.226	568.3	0
26.06.2017 16:29:00	227228	13.65	2.538	2.415	2.292	2.226	568.3	0
26.06.2017 16:29:15	227229	13.65	2.538	2.424	2.292	2.226	569.7	0
26.06.2017 16:29:30	227230	13.65	2.538	2.424	2.292	2.226	562.9	0
26.06.2017 16:29:45	227231	13.66	2.538	2.424	2.292	2.226	568.3	0
26.06.2017 16:30:00	227232	13.66	2.538	2.424	2.292	2.226	569.7	0
26.06.2017 16:30:15	227233	13.66	2.538	2.424	2.292	2.226	562.9	0
26.06.2017 16:30:30	227234	13.66	2.528	2.424	2.292	2.226	569.7	0
26.06.2017 16:30:45	227235	13.66	2.528	2.424	2.292	2.226	568.3	0
26.06.2017 16:31:00	227236	13.66	2.519	2.424	2.292	2.226	568.3	0
26.06.2017 16:31:15	227237	13.66	2.519	2.424	2.292	2.226	564.2	0
26.06.2017 16:31:30	227238	13.67	2.519	2.415	2.292	2.226	569	0
26.06.2017 16:31:45	227239	13.67	2.528	2.415	2.292	2.226	556	0
26.06.2017 16:32:00	227240	13.67	2.528	2.415	2.292	2.226	564.9	0
26.06.2017 16:32:15	227241	13.68	2.538	2.424	2.292	2.226	568.3	0
26.06.2017 16:32:30	227242	13.67	2.538	2.424	2.292	2.226	565.6	0
26.06.2017 16:32:45	227243	13.67	2.538	2.424	2.292	2.226	569.7	0
26.06.2017 16:33:00	227244	13.67	2.538	2.424	2.292	2.226	565.6	0
26.06.2017 16:33:15	227245	13.67	2.538	2.424	2.292	2.226	564.2	0
26.06.2017 16:33:30	227246	13.68	2.538	2.424	2.292	2.226	557.4	0
26.06.2017 16:33:45	227247	13.68	2.538	2.424	2.292	2.226	560.1	0
26.06.2017 16:34:00	227248	13.68	2.538	2.424	2.292	2.226	560.1	0
26.06.2017 16:34:15	227249	13.69	2.538	2.424	2.292	2.226	558.8	0
26.06.2017 16:34:30	227250	13.69	2.538	2.424	2.292	2.226	558.1	0
26.06.2017 16:34:45	227251	13.69	2.538	2.424	2.292	2.226	557.4	0
26.06.2017 16:35:00	227252	13.69	2.557	2.424	2.292	2.226	560.1	0
26.06.2017 16:35:15	227253	13.69	2.557	2.424	2.292	2.226	562.2	0
26.06.2017 16:35:30	227254	13.69	2.566	2.424	2.292	2.226	554.7	0
26.06.2017 16:35:45	227255	13.69	2.575	2.424	2.292	2.226	556	0
26.06.2017 16:36:00	227256	13.68	2.575	2.424	2.292	2.226	552	0
26.06.2017 16:36:15	227257	13.67	2.576	2.434	2.292	2.226	552	0
26.06.2017 16:36:30	227258	13.68	2.594	2.443	2.292	2.226	555.4	0
26.06.2017 16:36:45	227259	13.67	2.594	2.443	2.292	2.226	554	0
26.06.2017 16:37:00	227260	13.67	2.604	2.443	2.292	2.226	553.3	0
26.06.2017 16:37:15	227261	13.67	2.613	2.462	2.292	2.226	552	0
26.06.2017 16:37:30	227262	13.67	2.613	2.462	2.292	2.226	550.6	0
26.06.2017 16:37:45	227263	13.68	2.613	2.462	2.292	2.226	550.6	0
26.06.2017 16:38:00	227264	13.68	2.613	2.472	2.292	2.226	549.2	0
26.06.2017 16:38:15	227265	13.68	2.632	2.472	2.292	2.226	552	0
26.06.2017 16:38:30	227266	13.68	2.632	2.481	2.292	2.226	549.2	0
26.06.2017 16:38:45	227267	13.68	2.632	2.481	2.311	2.226	547.2	0
26.06.2017 16:39:00	227268	13.68	2.632	2.491	2.302	2.226	552	0
26.06.2017 16:39:15	227269	13.68	2.651	2.5	2.311	2.226	547.2	0
26.06.2017 16:39:30	227270	13.68	2.651	2.5	2.311	2.226	549.9	0
26.06.2017 16:39:45	227271	13.68	2.651	2.51	2.311	2.226	549.2	0
26.06.2017 16:40:00	227272	13.68	2.651	2.519	2.311	2.226	549.2	0
26.06.2017 16:40:15	227273	13.68	2.67	2.519	2.311	2.226	547.2	0
26.06.2017 16:40:30	227274	13.68	2.67	2.529	2.311	2.226	553.3	0
26.06.2017 16:40:45	227275	13.68	2.67	2.538	2.311	2.226	547.9	0
26.06.2017 16:41:00	227276	13.68	2.67	2.538	2.321	2.226	547.9	0
26.06.2017 16:41:15	227277	13.68	2.68	2.548	2.33	2.227	547.9	6
26.06.2017 16:41:30	227278	13.69	2.67	2.548	2.33	2.227	550.6	20
26.06.2017 16:41:45	227279	13.69	2.68	2.566	2.406	2.227	550.6	24
26.06.2017 16:42:00	227280	13.69	2.708	2.642	2.529	2.227	556	18
26.06.2017 16:42:15	227281	13.69	2.784	2.793	2.67	2.227	557.4	16
26.06.2017 16:42:30	227282	13.68	2.84	2.916	2.736	2.227	573.8	19
26.06.2017 16:42:45	227283	13.68	2.916	3.039	2.793	2.227	598.3	20
26.06.2017 16:43:00	227284	13.68	3.01	3.124	2.859	2.227	620.1	17
26.06.2017 16:43:15	227285	13.69	3.114	3.209	2.916	2.227	621.5	16
26.06.2017 16:43:30	227286	13.69	3.218	3.322	2.973	2.227	630.3	20
26.06.2017 16:43:45	227287	13.69	3.313	3.445	3.067	2.227	691.7	13
26.06.2017 16:44:00	227288	13.69	3.407	3.53	3.133	2.227	745.5	14
26.06.2017 16:44:15	227289	13.69	3.521	3.644	3.181	2.227	819	18
26.06.2017 16:44:30	227290	13.69	3.615	3.738	3.228	2.227	826	19
26.06.2017 16:44:45	227291	13.69	3.71	3.833	3.294	2.227	850	19
26.06.2017 16:45:00	227292	13.69	3.786	3.918	3.351	2.227	826	13
26.06.2017 16:45:15	227293	13.68	3.842	3.975	3.398	2.227	850	15
26.06.2017 16:45:30	227294	13.68	3.918	4.003	3.426	2.227	953	15
26.06.2017 16:45:45	227295	13.68	3.975	4.041	3.464	2.227	970	17
26.06.2017 16:46:00	227296	13.68	4.051	4.06	3.502	2.227	974	18
26.06.2017 16:46:15	227297	13.68	4.107	4.155	3.578	2.227	1010	22
26.06.2017 16:46:30	227298	13.69	4.183	4.24	3.615	2.227	1010	15
26.06.2017 16:46:45	227299	13.69	4.278	4.335	3.625	2.227	1014	12
26.06.2017 16:47:00	227300	13.7	4.354	4.429	3.644	2.227	1021	2
26.06.2017 16:47:15	227301	13.69	4.401	4.477	3.672	2.227	1021	0
26.06.2017 16:47:30	227302	13.69	4.429	4.486	3.672	2.227	1079	1
26.06.2017 16:47:45	227303	13.69	4.429	4.505	3.663	2.227	1021	0
26.06.2017 16:48:00	227304	13.69	4.429	4.486	3.634	2.236	1079	1
26.06.2017 16:48:15	227305	13.69	4.429	4.477	3.615	2.227	1079	0
26.06.2017 16:48:30	227306	13.69	4.429	4.458	3.578	2.236	1079	0
26.06.2017 16:48:45	227307	13.69	4.41	4.448	3.54	2.227	1079	2
26.06.2017 16:49:00	227308	13.69	4.391	4.429	3.502	2.227	1086	0
26.06.2017 16:49:15	227309	13.69	4.382	4.401	3.464	2.227	1086	0
26.06.2017 16:49:30	227310	13.69	4.353	4.372	3.426	2.236	1085	0
26.06.2017 16:49:45	227311	13.69	4.335	4.353	3.388	2.236	1085	0
26.06.2017 16:50:00	227312	13.69	4.297	4.316	3.36	2.236	1083	0
26.06.2017 16:50:15	227313	13.69	4.268	4.278	3.322	2.236	1083	0
26.06.2017 16:50:30	227314	13.69	4.24	4.24	3.275	2.227	1074	0
26.06.2017 16:50:45	227315	13.7	4.202	4.211	3.237	2.236	1068	0
26.06.2017 16:51:00	227316	13.7	4.164	4.164	3.209	2.236	1063	0
26.06.2017 16:51:15	227317	13.69	4.126	4.126	3.171	2.227	1073	0
26.06.2017 16:51:30	227318	13.69	4.088	4.088	3.143	2.236	1073	0
26.06.2017 16:51:45	227319	13.69	4.05	4.05	3.105	2.236	1074	0
26.06.2017 16:52:00	227320	13.69	4.013	4.013	3.077	2.227	1073	0
26.06.2017 16:52:15	227321	13.69	3.975	3.975	3.048	2.236	1074	0
26.06.2017 16:52:30	227322	13.69	3.937	3.946	3.029	2.236	1074	0
26.06.2017 16:52:45	227323	13.7	3.899	3.908	2.992	2.236	1071	0
26.06.2017 16:53:00	227324	13.69	3.861	3.871	2.973	2.227	1073	0
26.06.2017 16:53:15	227325	13.69	3.823	3.833	2.944	2.236	1074	0
26.06.2017 16:53:30	227326	13.69	3.785	3.795	2.916	2.236	1071	0
26.06.2017 16:53:45	227327	13.7	3.748	3.757	2.897	2.236	1074	0
26.06.2017 16:54:00	227328	13.71	3.71	3.719	2.878	2.236	1073	0
26.06.2017 16:54:15	227329	13.71	3.672	3.681	2.85	2.227	1054	0
26.06.2017 16:54:30	227330	13.71	3.634	3.653	2.84	2.236	1071	0
26.06.2017 16:54:45	227331	13.71	3.615	3.615	2.821	2.236	1066	0
26.06.2017 16:55:00	227332	13.71	3.577	3.577	2.803	2.236	1052	0
26.06.2017 16:55:15	227333	13.71	3.54	3.54	2.784	2.227	1051	0
26.06.2017 16:55:30	227334	13.71	3.511	3.502	2.765	2.236	1047	0
26.06.2017 16:55:45	227335	13.71	3.483	3.473	2.746	2.236	1035	0
26.06.2017 16:56:00	227336	13.71	3.445	3.445	2.736	2.236	1017	0
26.06.2017 16:56:15	227337	13.71	3.417	3.407	2.718	2.236	1009	0
26.06.2017 16:56:30	227338	13.71	3.388	3.369	2.699	2.236	987	0
26.06.2017 16:56:45	227339	13.71	3.35	3.332	2.689	2.236	976	0
26.06.2017 16:57:00	227340	13.71	3.313	3.303	2.689	2.236	960	0
26.06.2017 16:57:15	227341	13.71	3.294	3.265	2.67	2.236	929	0
26.06.2017 16:57:30	227342	13.71	3.256	3.237	2.651	2.227	929	0
26.06.2017 16:57:45	227343	13.71	3.218	3.199	2.642	2.227	929	0
26.06.2017 16:58:00	227344	13.71	3.199	3.18	2.633	2.236	928	0
26.06.2017 16:58:15	227345	13.71	3.18	3.143	2.623	2.236	929	0
26.06.2017 16:58:30	227346	13.71	3.143	3.114	2.614	2.236	911	0
26.06.2017 16:58:45	227347	13.71	3.124	3.086	2.595	2.236	903	0
26.06.2017 16:59:00	227348	13.71	3.086	3.067	2.595	2.236	903	0
26.06.2017 16:59:15	227349	13.71	3.067	3.039	2.585	2.236	907	0
26.06.2017 16:59:30	227350	13.71	3.048	3.01	2.576	2.236	903	0
26.06.2017 16:59:45	227351	13.71	3.029	2.991	2.566	2.236	904	0
26.06.2017 17:00:00	227352	13.71	3.01	2.972	2.557	2.236	903	0
26.06.2017 17:00:15	227353	13.71	2.991	2.954	2.547	2.236	860	0
26.06.2017 17:00:30	227354	13.71	2.972	2.935	2.547	2.236	859	0
26.06.2017 17:00:45	227355	13.71	2.954	2.916	2.538	2.226	856	0
26.06.2017 17:01:00	227356	13.71	2.935	2.906	2.538	2.226	860	0
26.06.2017 17:01:15	227357	13.71	2.916	2.887	2.529	2.236	863	0
26.06.2017 17:01:30	227358	13.71	2.916	2.878	2.519	2.236	867	0
26.06.2017 17:01:45	227359	13.71	2.897	2.859	2.519	2.236	867	0
26.06.2017 17:02:00	227360	13.71	2.878	2.84	2.51	2.236	867	0
26.06.2017 17:02:15	227361	13.7	2.859	2.821	2.5	2.236	867	0
26.06.2017 17:02:30	227362	13.7	2.859	2.812	2.5	2.236	864	0
26.06.2017 17:02:45	227363	13.69	2.84	2.802	2.491	2.236	864	0
26.06.2017 17:03:00	227364	13.71	2.831	2.783	2.481	2.226	864	0
26.06.2017 17:03:15	227365	13.69	2.821	2.774	2.481	2.236	864	0
26.06.2017 17:03:30	227366	13.69	2.812	2.765	2.481	2.236	863	0
26.06.2017 17:03:45	227367	13.69	2.802	2.746	2.472	2.236	866	0
26.06.2017 17:04:00	227368	13.7	2.793	2.736	2.472	2.236	863	0
26.06.2017 17:04:15	227369	13.7	2.783	2.727	2.462	2.236	861	0
26.06.2017 17:04:30	227370	13.71	2.764	2.717	2.462	2.226	861	0
26.06.2017 17:04:45	227371	13.71	2.764	2.708	2.462	2.226	844	0
26.06.2017 17:05:00	227372	13.71	2.755	2.698	2.462	2.236	861	0
26.06.2017 17:05:15	227373	13.7	2.755	2.689	2.443	2.236	816	0
26.06.2017 17:05:30	227374	13.7	2.746	2.689	2.443	2.226	810	0
26.06.2017 17:05:45	227375	13.7	2.736	2.67	2.443	2.236	808	0
26.06.2017 17:06:00	227376	13.71	2.727	2.67	2.434	2.236	805	0
26.06.2017 17:06:15	227377	13.71	2.727	2.661	2.434	2.226	797.3	0
26.06.2017 17:06:30	227378	13.7	2.717	2.651	2.434	2.236	805	0
26.06.2017 17:06:45	227379	13.71	2.708	2.642	2.424	2.236	803	0
26.06.2017 17:07:00	227380	13.69	2.708	2.632	2.424	2.236	790.5	0
26.06.2017 17:07:15	227381	13.69	2.689	2.632	2.424	2.236	795.2	0
26.06.2017 17:07:30	227382	13.71	2.689	2.623	2.424	2.226	794.5	0
26.06.2017 17:07:45	227383	13.69	2.689	2.623	2.424	2.236	785	0
26.06.2017 17:08:00	227384	13.69	2.689	2.613	2.424	2.236	783.6	0
26.06.2017 17:08:15	227385	13.55	2.679	2.613	2.415	2.236	785	0
26.06.2017 17:08:30	227386	13.49	2.67	2.604	2.405	2.226	774.1	0
26.06.2017 17:08:45	227387	13.47	2.67	2.594	2.405	2.226	761.8	0
26.06.2017 17:09:00	227388	13.45	2.67	2.594	2.405	2.226	774.1	0
26.06.2017 17:09:15	227389	13.44	2.67	2.585	2.405	2.226	757.8	0
26.06.2017 17:09:30	227390	13.43	2.651	2.585	2.405	2.226	761.8	0
26.06.2017 17:09:45	227391	13.42	2.651	2.575	2.396	2.226	761.8	0
26.06.2017 17:10:00	227392	13.4	2.651	2.575	2.396	2.226	757.1	0
26.06.2017 17:10:15	227393	13.4	2.651	2.566	2.396	2.226	760.5	0
26.06.2017 17:10:30	227394	13.38	2.651	2.566	2.396	2.226	760.5	0
26.06.2017 17:10:45	227395	13.37	2.651	2.556	2.396	2.226	756.4	0
26.06.2017 17:11:00	227396	13.37	2.651	2.556	2.387	2.226	757.1	0
26.06.2017 17:11:15	227397	13.36	2.641	2.547	2.396	2.235	757.8	0
26.06.2017 17:11:30	227398	13.35	2.641	2.547	2.386	2.226	759.1	0
26.06.2017 17:11:45	227399	13.34	2.632	2.547	2.386	2.226	759.1	0
26.06.2017 17:12:00	227400	13.33	2.632	2.538	2.386	2.226	765.9	0
26.06.2017 17:12:15	227401	13.33	2.632	2.538	2.386	2.226	756.4	0
26.06.2017 17:12:30	227402	13.32	2.632	2.538	2.386	2.226	759.1	0
26.06.2017 17:12:45	227403	13.31	2.632	2.528	2.377	2.226	759.1	0
26.06.2017 17:13:00	227404	13.36	2.632	2.528	2.386	2.226	756.4	0
26.06.2017 17:13:15	227405	13.38	2.622	2.528	2.386	2.235	759.1	0
26.06.2017 17:13:30	227406	13.41	2.613	2.528	2.377	2.226	759.1	0
26.06.2017 17:13:45	227407	13.43	2.613	2.519	2.377	2.226	753.7	0
26.06.2017 17:14:00	227408	13.46	2.613	2.519	2.377	2.235	755	0
26.06.2017 17:14:15	227409	13.49	2.613	2.519	2.377	2.226	755	0
26.06.2017 17:14:30	227410	13.53	2.613	2.518	2.367	2.226	753.7	0
26.06.2017 17:14:45	227411	13.56	2.613	2.509	2.367	2.226	753.7	0
26.06.2017 17:15:00	227412	13.59	2.613	2.509	2.367	2.235	754.3	0
26.06.2017 17:15:15	227413	13.62	2.613	2.509	2.367	2.226	749.6	0
26.06.2017 17:15:30	227414	13.63	2.613	2.509	2.367	2.226	749.6	0
26.06.2017 17:15:45	227415	13.65	2.613	2.509	2.367	2.235	748.2	0
26.06.2017 17:16:00	227416	13.66	2.613	2.509	2.367	2.226	749.6	0
26.06.2017 17:16:15	227417	13.67	2.613	2.509	2.367	2.226	746.8	0
26.06.2017 17:16:30	227418	13.67	2.613	2.509	2.367	2.226	749.6	0
26.06.2017 17:16:45	227419	13.67	2.603	2.5	2.358	2.226	748.2	0
26.06.2017 17:17:00	227420	13.67	2.603	2.5	2.367	2.235	742.8	0
26.06.2017 17:17:15	227421	13.68	2.603	2.5	2.367	2.235	739.4	0
26.06.2017 17:17:30	227422	13.67	2.603	2.5	2.358	2.235	735.9	0
26.06.2017 17:17:45	227423	13.67	2.594	2.5	2.358	2.226	737.3	0
26.06.2017 17:18:00	227424	13.67	2.594	2.5	2.358	2.235	734.6	0
26.06.2017 17:18:15	227425	13.67	2.603	2.49	2.358	2.235	735.9	0
26.06.2017 17:18:30	227426	13.67	2.594	2.49	2.358	2.235	737.3	0
26.06.2017 17:18:45	227427	13.68	2.594	2.49	2.358	2.235	731.9	0
26.06.2017 17:19:00	227428	13.67	2.594	2.49	2.348	2.235	735.3	0
26.06.2017 17:19:15	227429	13.68	2.594	2.49	2.348	2.235	727.8	0
26.06.2017 17:19:30	227430	13.68	2.594	2.481	2.358	2.235	731.9	0
26.06.2017 17:19:45	227431	13.68	2.594	2.49	2.348	2.235	731.9	0
26.06.2017 17:20:00	227432	13.68	2.594	2.481	2.348	2.235	735.9	0
26.06.2017 17:20:15	227433	13.68	2.594	2.49	2.348	2.235	733.2	0
26.06.2017 17:20:30	227434	13.67	2.594	2.481	2.348	2.235	731.9	0
26.06.2017 17:20:45	227435	13.67	2.594	2.481	2.348	2.235	731.9	0
26.06.2017 17:21:00	227436	13.67	2.594	2.481	2.348	2.235	733.2	0
26.06.2017 17:21:15	227437	13.68	2.594	2.481	2.348	2.235	733.2	0
26.06.2017 17:21:30	227438	13.67	2.594	2.481	2.348	2.235	733.2	0
26.06.2017 17:21:45	227439	13.68	2.594	2.481	2.348	2.235	733.2	0
26.06.2017 17:22:00	227440	13.68	2.594	2.481	2.348	2.235	723.7	0
26.06.2017 17:22:15	227441	13.68	2.594	2.481	2.348	2.235	726.4	0
26.06.2017 17:22:30	227442	13.67	2.594	2.481	2.348	2.226	729.1	0
26.06.2017 17:22:45	227443	13.68	2.594	2.48	2.348	2.235	729.1	0
26.06.2017 17:23:00	227444	13.68	2.594	2.48	2.348	2.235	718.9	0
26.06.2017 17:23:15	227445	13.68	2.594	2.48	2.348	2.235	718.2	0
26.06.2017 17:23:30	227446	13.69	2.603	2.48	2.348	2.226	721	0
26.06.2017 17:23:45	227447	13.68	2.603	2.48	2.348	2.226	721	0
26.06.2017 17:24:00	227448	13.68	2.613	2.48	2.339	2.235	713.5	0
26.06.2017 17:24:15	227449	13.68	2.613	2.48	2.339	2.226	719.6	0
26.06.2017 17:24:30	227450	13.68	2.603	2.48	2.348	2.226	712.8	0
26.06.2017 17:24:45	227451	13.69	2.603	2.471	2.348	2.226	712.8	0
26.06.2017 17:25:00	227452	13.69	2.603	2.471	2.339	2.226	712.8	0
26.06.2017 17:25:15	227453	13.69	2.603	2.471	2.339	2.235	706	0
26.06.2017 17:25:30	227454	13.69	2.613	2.471	2.339	2.226	706	0
26.06.2017 17:25:45	227455	13.69	2.603	2.471	2.339	2.235	705.3	0
26.06.2017 17:26:00	227456	13.69	2.603	2.471	2.339	2.226	708.7	0
26.06.2017 17:26:15	227457	13.71	2.613	2.471	2.339	2.235	703.2	0
26.06.2017 17:26:30	227458	13.7	2.603	2.471	2.339	2.235	706	0
26.06.2017 17:26:45	227459	13.71	2.603	2.471	2.339	2.225	706	0
26.06.2017 17:27:00	227460	13.71	2.603	2.471	2.339	2.225	703.2	0
26.06.2017 17:27:15	227461	13.71	2.603	2.471	2.339	2.225	699.1	0
26.06.2017 17:27:30	227462	13.71	2.594	2.471	2.339	2.235	700.5	0
26.06.2017 17:27:45	227463	13.71	2.594	2.471	2.339	2.225	699.1	0
26.06.2017 17:28:00	227464	13.71	2.594	2.471	2.339	2.225	701.9	0
26.06.2017 17:28:15	227465	13.72	2.594	2.471	2.339	2.225	699.8	0
26.06.2017 17:28:30	227466	13.71	2.594	2.471	2.339	2.235	699.1	0
26.06.2017 17:28:45	227467	13.71	2.594	2.471	2.348	2.225	692.3	0
26.06.2017 17:29:00	227468	13.72	2.594	2.48	2.339	2.235	699.1	0
26.06.2017 17:29:15	227469	13.72	2.594	2.471	2.339	2.235	692.3	0
26.06.2017 17:29:30	227470	13.71	2.594	2.471	2.339	2.235	694.4	0
26.06.2017 17:29:45	227471	13.72	2.594	2.471	2.339	2.225	694.4	0
26.06.2017 17:30:00	227472	13.71	2.594	2.471	2.339	2.235	690.3	0
26.06.2017 17:30:15	227473	13.72	2.594	2.471	2.339	2.235	697.8	0
26.06.2017 17:30:30	227474	13.71	2.594	2.471	2.339	2.235	689.6	0
26.06.2017 17:30:45	227475	13.71	2.594	2.471	2.339	2.235	690.3	0
26.06.2017 17:31:00	227476	13.71	2.594	2.471	2.339	2.235	690.3	0
26.06.2017 17:31:15	227477	13.72	2.594	2.471	2.339	2.235	689.6	0
26.06.2017 17:31:30	227478	13.72	2.594	2.471	2.339	2.235	688.2	0
26.06.2017 17:31:45	227479	13.73	2.594	2.471	2.339	2.235	697.1	0
26.06.2017 17:32:00	227480	13.72	2.594	2.471	2.339	2.225	696.4	0
26.06.2017 17:32:15	227481	13.72	2.594	2.471	2.339	2.225	691	0
26.06.2017 17:32:30	227482	13.72	2.594	2.471	2.339	2.225	691	0
26.06.2017 17:32:45	227483	13.73	2.594	2.471	2.339	2.225	691	0
26.06.2017 17:33:00	227484	13.72	2.594	2.471	2.339	2.225	695.1	0
26.06.2017 17:33:15	227485	13.72	2.613	2.471	2.339	2.225	686.9	0
26.06.2017 17:33:30	227486	13.72	2.613	2.471	2.339	2.225	686.2	0
26.06.2017 17:33:45	227487	13.72	2.613	2.471	2.339	2.225	682.8	0
26.06.2017 17:34:00	227488	13.72	2.613	2.471	2.339	2.225	683.5	0
26.06.2017 17:34:15	227489	13.72	2.613	2.471	2.339	2.235	682.8	0
26.06.2017 17:34:30	227490	13.72	2.603	2.471	2.339	2.235	682.1	0
26.06.2017 17:34:45	227491	13.72	2.603	2.471	2.339	2.225	677.3	0
26.06.2017 17:35:00	227492	13.72	2.594	2.471	2.329	2.225	682.1	0
26.06.2017 17:35:15	227493	13.73	2.594	2.461	2.329	2.235	680.1	0
26.06.2017 17:35:30	227494	13.72	2.603	2.461	2.329	2.235	677.3	0
26.06.2017 17:35:45	227495	13.72	2.603	2.461	2.329	2.225	677.3	0
26.06.2017 17:36:00	227496	13.73	2.594	2.461	2.339	2.235	674.6	0
26.06.2017 17:36:15	227497	13.73	2.594	2.461	2.329	2.225	676	0
26.06.2017 17:36:30	227498	13.72	2.603	2.471	2.339	2.235	676	0
26.06.2017 17:36:45	227499	13.72	2.594	2.471	2.339	2.235	673.9	0
26.06.2017 17:37:00	227500	13.72	2.594	2.471	2.329	2.235	671.9	0
26.06.2017 17:37:15	227501	13.72	2.594	2.471	2.329	2.235	673.9	0
26.06.2017 17:37:30	227502	13.73	2.594	2.461	2.329	2.235	673.9	0
26.06.2017 17:37:45	227503	13.73	2.594	2.471	2.329	2.225	674.6	0
26.06.2017 17:38:00	227504	13.73	2.594	2.461	2.339	2.235	671.9	0
26.06.2017 17:38:15	227505	13.74	2.594	2.461	2.339	2.235	667.8	0
26.06.2017 17:38:30	227506	13.73	2.594	2.461	2.339	2.235	671.9	0
26.06.2017 17:38:45	227507	13.73	2.594	2.461	2.339	2.225	671.9	0
26.06.2017 17:39:00	227508	13.74	2.594	2.461	2.339	2.235	671.9	0
26.06.2017 17:39:15	227509	13.73	2.594	2.461	2.329	2.235	667.8	0
26.06.2017 17:39:30	227510	13.73	2.594	2.461	2.329	2.235	671.9	0
26.06.2017 17:39:45	227511	13.74	2.594	2.461	2.339	2.235	673.3	0
26.06.2017 17:40:00	227512	13.73	2.594	2.461	2.329	2.235	674.6	0
26.06.2017 17:40:15	227513	13.74	2.594	2.461	2.329	2.235	667.8	0
26.06.2017 17:40:30	227514	13.73	2.594	2.461	2.329	2.235	670.5	0
26.06.2017 17:40:45	227515	13.73	2.594	2.461	2.339	2.235	669.2	0
26.06.2017 17:41:00	227516	13.73	2.594	2.471	2.329	2.225	665.1	0
26.06.2017 17:41:15	227517	13.73	2.594	2.461	2.339	2.235	667.8	0
26.06.2017 17:41:30	227518	13.73	2.594	2.461	2.339	2.235	667.8	0
26.06.2017 17:41:45	227519	13.73	2.603	2.461	2.329	2.235	667.8	0
26.06.2017 17:42:00	227520	13.73	2.603	2.461	2.329	2.225	661.7	0
26.06.2017 17:42:15	227521	13.74	2.612	2.471	2.339	2.235	665.1	0
26.06.2017 17:42:30	227522	13.73	2.612	2.471	2.339	2.225	661.7	0
26.06.2017 17:42:45	227523	13.74	2.612	2.471	2.339	2.235	662.4	0
26.06.2017 17:43:00	227524	13.73	2.612	2.471	2.339	2.225	661	0
26.06.2017 17:43:15	227525	13.73	2.612	2.471	2.339	2.235	661	0
26.06.2017 17:43:30	227526	13.73	2.612	2.471	2.339	2.235	652.8	0
26.06.2017 17:43:45	227527	13.73	2.612	2.471	2.339	2.235	652.1	6
26.06.2017 17:44:00	227528	13.74	2.622	2.471	2.339	2.235	652.8	13
26.06.2017 17:44:15	227529	13.74	2.631	2.471	2.348	2.225	652.8	11
26.06.2017 17:44:30	227530	13.74	2.688	2.509	2.348	2.225	647.4	4
26.06.2017 17:44:45	227531	13.74	2.745	2.565	2.348	2.235	652.1	6
26.06.2017 17:45:00	227532	13.73	2.801	2.612	2.348	2.225	650.1	13
26.06.2017 17:45:15	227533	13.74	2.877	2.688	2.367	2.235	652.1	3
26.06.2017 17:45:30	227534	13.74	2.934	2.773	2.376	2.235	656.9	0
26.06.2017 17:45:45	227535	13.73	2.971	2.849	2.395	2.225	663.7	0
26.06.2017 17:46:00	227536	13.73	3.028	2.915	2.424	2.235	663.7	1
26.06.2017 17:46:15	227537	13.73	3.066	2.952	2.461	2.235	695.1	1
26.06.2017 17:46:30	227538	13.74	3.085	2.99	2.48	2.235	721	0
26.06.2017 17:46:45	227539	13.73	3.122	3.019	2.499	2.225	725	2
26.06.2017 17:47:00	227540	13.73	3.17	3.056	2.518	2.235	730.5	3
26.06.2017 17:47:15	227541	13.73	3.217	3.094	2.537	2.235	735.9	0
26.06.2017 17:47:30	227542	13.73	3.236	3.113	2.556	2.235	742.8	0
26.06.2017 17:47:45	227543	13.73	3.236	3.122	2.565	2.235	735.3	0
26.06.2017 17:48:00	227544	13.73	3.236	3.122	2.575	2.235	753.7	0
26.06.2017 17:48:15	227545	13.73	3.236	3.122	2.575	2.235	753.7	0
26.06.2017 17:48:30	227546	13.73	3.236	3.122	2.575	2.235	753.7	0
26.06.2017 17:48:45	227547	13.73	3.217	3.113	2.575	2.235	768	0
26.06.2017 17:49:00	227548	13.73	3.217	3.113	2.575	2.235	765.9	0
26.06.2017 17:49:15	227549	13.73	3.207	3.104	2.575	2.235	774.1	0
26.06.2017 17:49:30	227550	13.73	3.198	3.094	2.575	2.235	772.7	0
26.06.2017 17:49:45	227551	13.73	3.189	3.094	2.565	2.235	785	0
26.06.2017 17:50:00	227552	13.73	3.179	3.085	2.565	2.235	774.1	0
26.06.2017 17:50:15	227553	13.73	3.16	3.075	2.556	2.235	774.1	0
26.06.2017 17:50:30	227554	13.73	3.16	3.066	2.556	2.235	780.9	0
26.06.2017 17:50:45	227555	13.73	3.141	3.056	2.546	2.225	780.9	0
26.06.2017 17:51:00	227556	13.74	3.132	3.047	2.546	2.235	780.9	0
26.06.2017 17:51:15	227557	13.73	3.122	3.028	2.537	2.235	774.1	0
26.06.2017 17:51:30	227558	13.74	3.104	3.028	2.537	2.225	780.2	0
26.06.2017 17:51:45	227559	13.74	3.085	3.009	2.527	2.235	780.9	0
26.06.2017 17:52:00	227560	13.74	3.085	3	2.518	2.235	774.1	0
26.06.2017 17:52:15	227561	13.74	3.066	2.99	2.518	2.235	772.7	0
26.06.2017 17:52:30	227562	13.73	3.056	2.971	2.509	2.235	780.9	0
26.06.2017 17:52:45	227563	13.74	3.047	2.962	2.499	2.225	783.6	0
26.06.2017 17:53:00	227564	13.74	3.028	2.952	2.49	2.235	778.2	0
26.06.2017 17:53:15	227565	13.74	3.009	2.943	2.49	2.235	784.3	0
26.06.2017 17:53:30	227566	13.74	3.009	2.924	2.48	2.235	778.2	0
26.06.2017 17:53:45	227567	13.73	2.99	2.915	2.48	2.235	776.8	0
26.06.2017 17:54:00	227568	13.73	2.971	2.915	2.471	2.235	776.2	0
26.06.2017 17:54:15	227569	13.74	2.962	2.896	2.471	2.235	776.8	0
26.06.2017 17:54:30	227570	13.73	2.952	2.877	2.461	2.235	776.8	0
26.06.2017 17:54:45	227571	13.74	2.934	2.867	2.461	2.235	776.8	0
26.06.2017 17:55:00	227572	13.74	2.915	2.858	2.461	2.225	776.8	0
26.06.2017 17:55:15	227573	13.73	2.896	2.839	2.452	2.235	768.7	0
26.06.2017 17:55:30	227574	13.73	2.896	2.839	2.452	2.235	768.7	0
26.06.2017 17:55:45	227575	13.73	2.877	2.82	2.442	2.235	776.2	0
26.06.2017 17:56:00	227576	13.73	2.858	2.811	2.442	2.235	768.7	0
26.06.2017 17:56:15	227577	13.73	2.839	2.801	2.442	2.235	768.7	0
26.06.2017 17:56:30	227578	13.73	2.839	2.792	2.433	2.235	768.7	0
26.06.2017 17:56:45	227579	13.73	2.83	2.782	2.433	2.235	767.3	0
26.06.2017 17:57:00	227580	13.74	2.82	2.763	2.424	2.235	769.3	0
26.06.2017 17:57:15	227581	13.73	2.801	2.763	2.424	2.235	752.3	0
26.06.2017 17:57:30	227582	13.73	2.801	2.745	2.424	2.235	749.6	0
26.06.2017 17:57:45	227583	13.74	2.782	2.735	2.424	2.235	757.8	0
26.06.2017 17:58:00	227584	13.73	2.782	2.726	2.424	2.235	757.8	0
26.06.2017 17:58:15	227585	13.74	2.763	2.726	2.414	2.235	754.3	0
26.06.2017 17:58:30	227586	13.74	2.763	2.707	2.405	2.235	748.9	0
26.06.2017 17:58:45	227587	13.74	2.745	2.697	2.405	2.235	742.1	0
26.06.2017 17:59:00	227588	13.74	2.745	2.688	2.405	2.235	738.7	0
26.06.2017 17:59:15	227589	13.74	2.735	2.688	2.405	2.235	740	0
26.06.2017 17:59:30	227590	13.73	2.726	2.669	2.395	2.235	730.5	0
26.06.2017 17:59:45	227591	13.73	2.726	2.669	2.395	2.235	718.2	0
26.06.2017 18:00:00	227592	13.74	2.707	2.66	2.386	2.235	714.1	0
26.06.2017 18:00:15	227593	13.74	2.707	2.65	2.386	2.235	718.2	0
26.06.2017 18:00:30	227594	13.73	2.697	2.65	2.386	2.235	709.4	0
26.06.2017 18:00:45	227595	13.74	2.688	2.631	2.386	2.235	709.4	0
26.06.2017 18:01:00	227596	13.73	2.688	2.622	2.386	2.235	708.7	0
26.06.2017 18:01:15	227597	13.74	2.679	2.622	2.386	2.235	698.5	0
26.06.2017 18:01:30	227598	13.74	2.669	2.612	2.386	2.235	700.5	0
26.06.2017 18:01:45	227599	13.74	2.669	2.612	2.386	2.235	697.8	0
26.06.2017 18:02:00	227600	13.74	2.669	2.603	2.367	2.235	696.4	0
26.06.2017 18:02:15	227601	13.74	2.669	2.603	2.367	2.235	689.6	0
26.06.2017 18:02:30	227602	13.74	2.65	2.594	2.367	2.235	689.6	0
26.06.2017 18:02:45	227603	13.74	2.65	2.584	2.367	2.235	699.8	0
26.06.2017 18:03:00	227604	13.74	2.65	2.584	2.367	2.235	692.3	0
26.06.2017 18:03:15	227605	13.74	2.65	2.575	2.367	2.235	692.3	0
26.06.2017 18:03:30	227606	13.75	2.65	2.575	2.367	2.235	699.1	0
26.06.2017 18:03:45	227607	13.74	2.631	2.575	2.367	2.225	699.1	0
26.06.2017 18:04:00	227608	13.75	2.631	2.565	2.367	2.235	692.3	0
26.06.2017 18:04:15	227609	13.74	2.631	2.565	2.358	2.235	692.3	0
26.06.2017 18:04:30	227610	13.74	2.631	2.556	2.367	2.235	692.3	0
26.06.2017 18:04:45	227611	13.75	2.631	2.556	2.358	2.235	689.6	0
26.06.2017 18:05:00	227612	13.74	2.612	2.546	2.358	2.235	696.4	0
26.06.2017 18:05:15	227613	13.74	2.612	2.546	2.358	2.235	692.3	0
26.06.2017 18:05:30	227614	13.74	2.612	2.537	2.358	2.235	689.6	0
26.06.2017 18:05:45	227615	13.57	2.612	2.537	2.358	2.235	688.2	0
26.06.2017 18:06:00	227616	13.51	2.612	2.537	2.358	2.235	692.3	0
26.06.2017 18:06:15	227617	13.49	2.612	2.537	2.348	2.235	689.6	0
26.06.2017 18:06:30	227618	13.47	2.612	2.527	2.348	2.225	689.6	0
26.06.2017 18:06:45	227619	13.46	2.612	2.527	2.358	2.235	689.6	0
26.06.2017 18:07:00	227620	13.45	2.612	2.518	2.348	2.235	685.5	0
26.06.2017 18:07:15	227621	13.43	2.612	2.518	2.348	2.235	685.5	0
26.06.2017 18:07:30	227622	13.42	2.612	2.518	2.348	2.225	688.2	0
26.06.2017 18:07:45	227623	13.41	2.612	2.518	2.348	2.235	678.7	0
26.06.2017 18:08:00	227624	13.4	2.612	2.509	2.348	2.235	680.1	0
26.06.2017 18:08:15	227625	13.4	2.612	2.509	2.339	2.225	678.7	0
26.06.2017 18:08:30	227626	13.38	2.612	2.509	2.339	2.235	678.7	0
26.06.2017 18:08:45	227627	13.37	2.612	2.509	2.348	2.225	674.6	0
26.06.2017 18:09:00	227628	13.37	2.612	2.499	2.339	2.235	673.3	0
26.06.2017 18:09:15	227629	13.36	2.612	2.499	2.339	2.225	678.7	0
26.06.2017 18:09:30	227630	13.35	2.612	2.499	2.339	2.225	671.2	0
26.06.2017 18:09:45	227631	13.34	2.612	2.49	2.339	2.225	671.9	0
26.06.2017 18:10:00	227632	13.33	2.612	2.499	2.339	2.235	673.3	0
26.06.2017 18:10:15	227633	13.33	2.603	2.49	2.339	2.225	673.3	0
26.06.2017 18:10:30	227634	13.32	2.603	2.499	2.339	2.225	684.2	0
26.06.2017 18:10:45	227635	13.31	2.603	2.49	2.339	2.244	679.4	0
26.06.2017 18:11:00	227636	13.31	2.603	2.49	2.339	2.225	667.8	0
26.06.2017 18:11:15	227637	13.3	2.603	2.49	2.339	2.225	671.9	0
26.06.2017 18:11:30	227638	13.3	2.594	2.49	2.339	2.225	663.7	0
26.06.2017 18:11:45	227639	13.29	2.594	2.49	2.339	2.225	658.3	0
26.06.2017 18:12:00	227640	13.29	2.594	2.49	2.329	2.225	662.4	0
26.06.2017 18:12:15	227641	13.28	2.594	2.49	2.329	2.235	654.2	0
26.06.2017 18:12:30	227642	13.27	2.594	2.49	2.339	2.225	661.7	0
26.06.2017 18:12:45	227643	13.27	2.594	2.49	2.339	2.225	654.2	0
26.06.2017 18:13:00	227644	13.26	2.594	2.49	2.329	2.225	650.1	0
26.06.2017 18:13:15	227645	13.26	2.594	2.49	2.329	2.235	654.2	0
26.06.2017 18:13:30	227646	13.25	2.594	2.49	2.339	2.225	654.2	0
26.06.2017 18:13:45	227647	13.25	2.594	2.49	2.339	2.225	651.4	0
26.06.2017 18:14:00	227648	13.24	2.594	2.49	2.329	2.225	648.7	0
26.06.2017 18:14:15	227649	13.24	2.594	2.49	2.329	2.225	648.7	0
26.06.2017 18:14:30	227650	13.24	2.584	2.48	2.339	2.225	651.4	0
26.06.2017 18:14:45	227651	13.22	2.584	2.49	2.339	2.225	646	0
26.06.2017 18:15:00	227652	13.22	2.584	2.471	2.329	2.225	648.7	0
26.06.2017 18:15:15	227653	13.22	2.575	2.471	2.329	2.225	645.3	0
26.06.2017 18:15:30	227654	13.21	2.575	2.471	2.329	2.225	648.7	0
26.06.2017 18:15:45	227655	13.21	2.575	2.471	2.329	2.225	648.7	0
26.06.2017 18:16:00	227656	13.21	2.575	2.471	2.329	2.235	637.8	0
26.06.2017 18:16:15	227657	13.2	2.575	2.471	2.32	2.225	644.6	0
26.06.2017 18:16:30	227658	13.2	2.575	2.471	2.329	2.225	639.2	0
26.06.2017 18:16:45	227659	13.2	2.565	2.471	2.32	2.225	639.2	0
26.06.2017 18:17:00	227660	13.19	2.556	2.471	2.32	2.225	639.2	0
26.06.2017 18:17:15	227661	13.19	2.556	2.471	2.32	2.225	637.8	0
26.06.2017 18:17:30	227662	13.18	2.556	2.471	2.32	2.225	639.2	0
26.06.2017 18:17:45	227663	13.17	2.556	2.471	2.329	2.225	639.2	0
26.06.2017 18:18:00	227664	13.17	2.546	2.461	2.32	2.225	639.2	0
26.06.2017 18:18:15	227665	13.17	2.546	2.461	2.32	2.225	637.1	0
26.06.2017 18:18:30	227666	13.16	2.537	2.461	2.32	2.225	640.5	0
26.06.2017 18:18:45	227667	13.16	2.537	2.452	2.32	2.225	639.2	0
26.06.2017 18:19:00	227668	13.16	2.537	2.452	2.32	2.225	645.3	0
26.06.2017 18:19:15	227669	13.15	2.537	2.452	2.32	2.225	637.8	0
26.06.2017 18:19:30	227670	13.15	2.537	2.452	2.32	2.225	633	0
26.06.2017 18:19:45	227671	13.15	2.537	2.452	2.32	2.225	640.5	0
26.06.2017 18:20:00	227672	13.15	2.537	2.452	2.32	2.225	629.6	0
26.06.2017 18:20:15	227673	13.14	2.527	2.452	2.32	2.235	629.6	0
26.06.2017 18:20:30	227674	13.14	2.527	2.442	2.32	2.225	633.7	0
26.06.2017 18:20:45	227675	13.14	2.527	2.452	2.32	2.225	633.7	0
26.06.2017 18:21:00	227676	13.13	2.518	2.442	2.32	2.225	626.9	0
26.06.2017 18:21:15	227677	13.13	2.518	2.442	2.32	2.225	629.6	0
26.06.2017 18:21:30	227678	13.12	2.518	2.433	2.32	2.225	622.8	0
26.06.2017 18:21:45	227679	13.12	2.518	2.433	2.32	2.225	633.7	0
26.06.2017 18:22:00	227680	13.12	2.518	2.442	2.32	2.225	626.9	0
26.06.2017 18:22:15	227681	13.12	2.518	2.433	2.32	2.225	622.8	0
26.06.2017 18:22:30	227682	13.11	2.509	2.433	2.32	2.225	622.8	0
26.06.2017 18:22:45	227683	13.11	2.509	2.433	2.32	2.225	622.1	0
26.06.2017 18:23:00	227684	13.11	2.509	2.433	2.32	2.225	625.6	0
26.06.2017 18:23:15	227685	13.11	2.499	2.433	2.32	2.225	624.9	0
26.06.2017 18:23:30	227686	13.1	2.499	2.433	2.32	2.235	624.2	0
26.06.2017 18:23:45	227687	13.1	2.499	2.433	2.32	2.225	625.6	0
26.06.2017 18:24:00	227688	13.1	2.499	2.433	2.32	2.225	620.1	0
26.06.2017 18:24:15	227689	13.1	2.499	2.433	2.32	2.225	625.6	0
26.06.2017 18:24:30	227690	13.09	2.49	2.424	2.32	2.225	624.2	0
26.06.2017 18:24:45	227691	13.09	2.49	2.424	2.32	2.225	620.1	0
26.06.2017 18:25:00	227692	13.09	2.49	2.424	2.32	2.235	620.1	0
26.06.2017 18:25:15	227693	13.09	2.49	2.414	2.31	2.225	624.2	0
26.06.2017 18:25:30	227694	13.08	2.49	2.424	2.31	2.225	624.2	0
26.06.2017 18:25:45	227695	13.08	2.48	2.414	2.31	2.225	626.9	0
26.06.2017 18:26:00	227696	13.08	2.48	2.414	2.31	2.225	624.2	0
26.06.2017 18:26:15	227697	13.08	2.48	2.414	2.31	2.225	620.1	0
26.06.2017 18:26:30	227698	13.08	2.48	2.414	2.31	2.225	625.6	0
26.06.2017 18:26:45	227699	13.07	2.48	2.414	2.301	2.225	624.2	0
26.06.2017 18:27:00	227700	13.06	2.48	2.414	2.31	2.225	624.2	0
26.06.2017 18:27:15	227701	13.06	2.48	2.414	2.31	2.235	618.7	0
26.06.2017 18:27:30	227702	13.06	2.48	2.414	2.31	2.225	618.7	0
26.06.2017 18:27:45	227703	13.06	2.48	2.414	2.31	2.225	621.5	0
26.06.2017 18:28:00	227704	13.06	2.48	2.414	2.31	2.225	621.5	0
26.06.2017 18:28:15	227705	13.06	2.48	2.414	2.301	2.225	621.5	0
26.06.2017 18:28:30	227706	13.05	2.48	2.414	2.301	2.225	618.7	0
26.06.2017 18:28:45	227707	13.05	2.48	2.414	2.31	2.225	620.1	0
26.06.2017 18:29:00	227708	13.05	2.48	2.414	2.31	2.225	616	0
26.06.2017 18:29:15	227709	13.05	2.48	2.414	2.31	2.225	614.7	0
26.06.2017 18:29:30	227710	13.05	2.48	2.414	2.301	2.225	616	0
26.06.2017 18:29:45	227711	13.04	2.48	2.414	2.31	2.225	613.3	0
26.06.2017 18:30:00	227712	13.04	2.48	2.414	2.31	2.225	614.7	0
26.06.2017 18:30:15	227713	13.04	2.48	2.414	2.31	2.225	618.7	0
26.06.2017 18:30:30	227714	13.04	2.48	2.414	2.31	2.225	614.7	0
26.06.2017 18:30:45	227715	13.04	2.48	2.424	2.31	2.225	614	0
26.06.2017 18:31:00	227716	13.04	2.48	2.424	2.31	2.225	606.5	0
26.06.2017 18:31:15	227717	13.04	2.48	2.424	2.31	2.225	603.1	0
26.06.2017 18:31:30	227718	13.03	2.48	2.424	2.301	2.225	613.3	0
26.06.2017 18:31:45	227719	13.03	2.48	2.424	2.301	2.225	601	0
26.06.2017 18:32:00	227720	13.03	2.48	2.424	2.301	2.225	607.2	0
26.06.2017 18:32:15	227721	13.03	2.48	2.414	2.301	2.225	607.8	0
26.06.2017 18:32:30	227722	13.03	2.48	2.424	2.31	2.225	607.8	0
26.06.2017 18:32:45	227723	13.03	2.48	2.414	2.301	2.225	607.8	0
26.06.2017 18:33:00	227724	13.02	2.48	2.424	2.31	2.225	607.8	0
26.06.2017 18:33:15	227725	13.02	2.48	2.414	2.301	2.225	605.1	0
26.06.2017 18:33:30	227726	13.02	2.48	2.414	2.31	2.225	598.3	0
26.06.2017 18:33:45	227727	13.02	2.48	2.414	2.301	2.225	605.1	0
26.06.2017 18:34:00	227728	13.02	2.48	2.424	2.31	2.225	596.9	0
26.06.2017 18:34:15	227729	13.01	2.48	2.414	2.301	2.225	592.2	0
26.06.2017 18:34:30	227730	13.01	2.48	2.414	2.301	2.235	604.4	0
26.06.2017 18:34:45	227731	13.01	2.48	2.414	2.31	2.225	602.4	0
26.06.2017 18:35:00	227732	13.01	2.48	2.414	2.301	2.225	595.6	0
26.06.2017 18:35:15	227733	13.01	2.48	2.414	2.301	2.225	590.1	0
26.06.2017 18:35:30	227734	13.01	2.471	2.414	2.301	2.225	592.2	0
26.06.2017 18:35:45	227735	13.01	2.471	2.414	2.301	2.225	587.4	0
26.06.2017 18:36:00	227736	13	2.471	2.414	2.301	2.225	588.8	0
26.06.2017 18:36:15	227737	13	2.471	2.414	2.301	2.225	589.4	0
26.06.2017 18:36:30	227738	13	2.471	2.414	2.301	2.225	587.4	0
26.06.2017 18:36:45	227739	13	2.471	2.414	2.301	2.225	587.4	0
26.06.2017 18:37:00	227740	13	2.471	2.414	2.301	2.225	583.3	0
26.06.2017 18:37:15	227741	13	2.461	2.414	2.301	2.225	587.4	0
26.06.2017 18:37:30	227742	13	2.461	2.405	2.301	2.225	586	0
26.06.2017 18:37:45	227743	13	2.461	2.414	2.301	2.225	586	0
26.06.2017 18:38:00	227744	13	2.461	2.414	2.301	2.225	586	0
26.06.2017 18:38:15	227745	12.99	2.461	2.405	2.301	2.225	588.8	0
26.06.2017 18:38:30	227746	12.99	2.461	2.405	2.301	2.225	585.3	0
26.06.2017 18:38:45	227747	12.99	2.461	2.395	2.301	2.225	589.4	0
26.06.2017 18:39:00	227748	12.99	2.461	2.395	2.301	2.225	590.1	0
26.06.2017 18:39:15	227749	12.99	2.461	2.405	2.301	2.225	586	0
26.06.2017 18:39:30	227750	12.99	2.461	2.414	2.301	2.225	593.5	0
26.06.2017 18:39:45	227751	12.99	2.461	2.414	2.301	2.235	593.5	0
26.06.2017 18:40:00	227752	12.99	2.461	2.414	2.301	2.235	591.5	0
26.06.2017 18:40:15	227753	12.99	2.461	2.405	2.301	2.225	591.5	0
26.06.2017 18:40:30	227754	12.98	2.471	2.405	2.301	2.225	595.6	0
26.06.2017 18:40:45	227755	12.98	2.461	2.405	2.301	2.225	594.2	0
26.06.2017 18:41:00	227756	12.98	2.461	2.405	2.301	2.225	586	0
26.06.2017 18:41:15	227757	12.98	2.461	2.405	2.301	2.235	591.5	0
26.06.2017 18:41:30	227758	12.98	2.461	2.395	2.301	2.225	587.4	0
26.06.2017 18:41:45	227759	12.98	2.461	2.395	2.301	2.225	586	0
26.06.2017 18:42:00	227760	12.98	2.461	2.395	2.301	2.225	586	0
26.06.2017 18:42:15	227761	12.98	2.461	2.395	2.301	2.225	583.3	0
26.06.2017 18:42:30	227762	12.98	2.461	2.395	2.301	2.225	577.9	0
26.06.2017 18:42:45	227763	12.98	2.461	2.395	2.301	2.225	580.6	0
26.06.2017 18:43:00	227764	12.98	2.461	2.395	2.301	2.235	575.8	0
26.06.2017 18:43:15	227765	12.98	2.461	2.395	2.301	2.225	576.5	0
26.06.2017 18:43:30	227766	12.97	2.461	2.395	2.301	2.225	577.2	0
26.06.2017 18:43:45	227767	12.97	2.461	2.395	2.301	2.225	577.2	0
26.06.2017 18:44:00	227768	12.95	2.461	2.395	2.301	2.225	572.4	0
26.06.2017 18:44:15	227769	12.95	2.452	2.395	2.301	2.225	572.4	0
26.06.2017 18:44:30	227770	12.96	2.452	2.395	2.301	2.225	572.4	0
26.06.2017 18:44:45	227771	12.96	2.452	2.395	2.301	2.225	576.5	0
26.06.2017 18:45:00	227772	12.95	2.452	2.395	2.301	2.225	572.4	0
26.06.2017 18:45:15	227773	12.95	2.452	2.395	2.301	2.225	577.2	0
26.06.2017 18:45:30	227774	12.95	2.452	2.395	2.301	2.225	572.4	0
26.06.2017 18:45:45	227775	12.96	2.452	2.395	2.301	2.225	572.4	0
26.06.2017 18:46:00	227776	12.96	2.452	2.395	2.301	2.225	576.5	0
26.06.2017 18:46:15	227777	12.96	2.452	2.395	2.301	2.225	576.5	0
26.06.2017 18:46:30	227778	12.96	2.442	2.395	2.301	2.225	570.4	0
26.06.2017 18:46:45	227779	12.96	2.452	2.395	2.301	2.225	576.5	0
26.06.2017 18:47:00	227780	12.96	2.442	2.395	2.301	2.225	576.5	0
26.06.2017 18:47:15	227781	12.96	2.442	2.395	2.301	2.225	569.7	0
26.06.2017 18:47:30	227782	12.96	2.442	2.395	2.301	2.225	569.7	0
26.06.2017 18:47:45	227783	12.95	2.442	2.395	2.301	2.225	571	0
26.06.2017 18:48:00	227784	12.95	2.442	2.395	2.301	2.225	569.7	0
26.06.2017 18:48:15	227785	12.95	2.442	2.395	2.301	2.225	569.7	0
26.06.2017 18:48:30	227786	12.95	2.442	2.395	2.291	2.225	569.7	0
26.06.2017 18:48:45	227787	12.95	2.442	2.395	2.301	2.225	567	0
26.06.2017 18:49:00	227788	12.95	2.442	2.395	2.301	2.225	572.4	0
26.06.2017 18:49:15	227789	12.95	2.442	2.386	2.301	2.225	569.7	0
26.06.2017 18:49:30	227790	12.95	2.442	2.386	2.301	2.225	569.7	0
26.06.2017 18:49:45	227791	12.95	2.442	2.386	2.301	2.225	561.5	0
26.06.2017 18:50:00	227792	12.95	2.442	2.376	2.301	2.225	561.5	0
26.06.2017 18:50:15	227793	12.95	2.442	2.376	2.291	2.225	564.2	0
26.06.2017 18:50:30	227794	12.95	2.442	2.376	2.301	2.225	573.8	0
26.06.2017 18:50:45	227795	12.95	2.442	2.386	2.291	2.225	569.7	0
26.06.2017 18:51:00	227796	12.95	2.442	2.376	2.291	2.225	569.7	0
26.06.2017 18:51:15	227797	12.95	2.433	2.386	2.291	2.225	569.7	0
26.06.2017 18:51:30	227798	12.95	2.433	2.376	2.282	2.225	569.7	0
26.06.2017 18:51:45	227799	12.95	2.433	2.376	2.291	2.225	564.2	0
26.06.2017 18:52:00	227800	12.95	2.433	2.376	2.291	2.225	564.2	0
26.06.2017 18:52:15	227801	12.94	2.424	2.376	2.291	2.235	570.4	0
26.06.2017 18:52:30	227802	12.94	2.424	2.376	2.291	2.225	569.7	0
26.06.2017 18:52:45	227803	12.94	2.424	2.376	2.291	2.225	573.8	0
26.06.2017 18:53:00	227804	12.94	2.424	2.376	2.291	2.225	562.9	0
26.06.2017 18:53:15	227805	12.94	2.424	2.376	2.291	2.225	573.8	0
26.06.2017 18:53:30	227806	12.94	2.414	2.376	2.282	2.225	575.8	0
26.06.2017 18:53:45	227807	12.94	2.424	2.376	2.291	2.225	558.1	0
26.06.2017 18:54:00	227808	12.94	2.424	2.376	2.282	2.225	557.4	0
26.06.2017 18:54:15	227809	12.94	2.424	2.376	2.282	2.225	561.5	0
26.06.2017 18:54:30	227810	12.94	2.424	2.376	2.282	2.225	564.2	0
26.06.2017 18:54:45	227811	12.94	2.424	2.376	2.282	2.225	562.9	0
26.06.2017 18:55:00	227812	12.94	2.424	2.376	2.291	2.225	558.8	0
26.06.2017 18:55:15	227813	12.94	2.424	2.367	2.291	2.225	554.7	0
26.06.2017 18:55:30	227814	12.94	2.424	2.367	2.282	2.225	557.4	0
26.06.2017 18:55:45	227815	12.94	2.424	2.367	2.282	2.225	557.4	0
26.06.2017 18:56:00	227816	12.94	2.424	2.367	2.282	2.225	554.7	0
26.06.2017 18:56:15	227817	12.93	2.424	2.358	2.282	2.225	554.7	0
26.06.2017 18:56:30	227818	12.93	2.424	2.367	2.282	2.225	556	0
26.06.2017 18:56:45	227819	12.93	2.424	2.358	2.282	2.225	557.4	0
26.06.2017 18:57:00	227820	12.93	2.424	2.358	2.282	2.225	557.4	0
26.06.2017 18:57:15	227821	12.93	2.424	2.358	2.282	2.225	557.4	0
26.06.2017 18:57:30	227822	12.93	2.424	2.367	2.282	2.225	552	0
26.06.2017 18:57:45	227823	12.93	2.424	2.358	2.282	2.225	555.4	0
26.06.2017 18:58:00	227824	12.93	2.424	2.367	2.282	2.225	552	0
26.06.2017 18:58:15	227825	12.93	2.424	2.367	2.282	2.225	555.4	0
26.06.2017 18:58:30	227826	12.93	2.424	2.358	2.282	2.225	553.3	0
26.06.2017 18:58:45	227827	12.93	2.424	2.358	2.282	2.225	545.1	0
26.06.2017 18:59:00	227828	12.93	2.424	2.358	2.282	2.225	553.3	0
26.06.2017 18:59:15	227829	12.93	2.424	2.358	2.282	2.225	553.3	0
26.06.2017 18:59:30	227830	12.93	2.424	2.358	2.282	2.225	550.6	0
26.06.2017 18:59:45	227831	12.93	2.424	2.358	2.282	2.225	546.5	0
26.06.2017 19:00:00	227832	12.93	2.424	2.358	2.282	2.225	546.5	0
26.06.2017 19:00:15	227833	12.93	2.424	2.358	2.282	2.225	546.5	0
26.06.2017 19:00:30	227834	12.93	2.424	2.358	2.282	2.225	532.9	0
26.06.2017 19:00:45	227835	12.93	2.414	2.358	2.282	2.225	545.1	0
26.06.2017 19:01:00	227836	12.93	2.424	2.358	2.282	2.225	540.4	0
26.06.2017 19:01:15	227837	12.93	2.424	2.358	2.282	2.225	532.9	0
26.06.2017 19:01:30	227838	12.93	2.424	2.358	2.282	2.225	532.9	0
26.06.2017 19:01:45	227839	12.93	2.414	2.358	2.282	2.225	534.2	0
26.06.2017 19:02:00	227840	12.93	2.414	2.358	2.282	2.225	527.4	0
26.06.2017 19:02:15	227841	12.92	2.414	2.358	2.282	2.225	534.2	0
26.06.2017 19:02:30	227842	12.92	2.414	2.358	2.282	2.225	534.2	0
26.06.2017 19:02:45	227843	12.92	2.414	2.358	2.282	2.225	520.6	0
26.06.2017 19:03:00	227844	12.92	2.414	2.358	2.282	2.225	531.5	0
26.06.2017 19:03:15	227845	12.92	2.414	2.358	2.282	2.225	519.3	0
26.06.2017 19:03:30	227846	12.92	2.405	2.358	2.282	2.225	526.1	0
26.06.2017 19:03:45	227847	12.92	2.414	2.358	2.282	2.225	526.1	0
26.06.2017 19:04:00	227848	12.92	2.414	2.358	2.282	2.225	526.1	0
26.06.2017 19:04:15	227849	12.92	2.414	2.358	2.282	2.225	519.3	0
26.06.2017 19:04:30	227850	12.92	2.405	2.358	2.282	2.225	526.1	0
26.06.2017 19:04:45	227851	12.91	2.414	2.358	2.282	2.225	519.3	0
26.06.2017 19:05:00	227852	12.92	2.414	2.358	2.282	2.225	525.4	0
26.06.2017 19:05:15	227853	12.92	2.405	2.358	2.282	2.225	519.3	0
26.06.2017 19:05:30	227854	12.91	2.414	2.358	2.282	2.225	521.3	0
26.06.2017 19:05:45	227855	12.91	2.414	2.358	2.282	2.225	526.1	0
26.06.2017 19:06:00	227856	12.91	2.414	2.358	2.282	2.225	511.1	0
26.06.2017 19:06:15	227857	12.91	2.414	2.358	2.282	2.225	512.4	0
26.06.2017 19:06:30	227858	12.91	2.414	2.358	2.282	2.225	511.1	0
26.06.2017 19:06:45	227859	12.91	2.424	2.358	2.282	2.225	511.1	0
26.06.2017 19:07:00	227860	12.91	2.414	2.358	2.282	2.225	512.4	0
26.06.2017 19:07:15	227861	12.91	2.414	2.358	2.282	2.225	511.1	0
26.06.2017 19:07:30	227862	12.91	2.424	2.358	2.282	2.225	511.1	0
26.06.2017 19:07:45	227863	12.91	2.424	2.358	2.282	2.225	511.1	0
26.06.2017 19:08:00	227864	12.91	2.414	2.358	2.282	2.225	507	0
26.06.2017 19:08:15	227865	12.91	2.414	2.358	2.282	2.225	511.1	0
26.06.2017 19:08:30	227866	12.91	2.414	2.358	2.282	2.225	509.7	0
26.06.2017 19:08:45	227867	12.91	2.414	2.358	2.282	2.225	507	0
26.06.2017 19:09:00	227868	12.91	2.414	2.358	2.282	2.225	509.7	0
26.06.2017 19:09:15	227869	12.91	2.424	2.367	2.282	2.225	504.9	0
26.06.2017 19:09:30	227870	12.91	2.414	2.367	2.282	2.225	510.4	0
26.06.2017 19:09:45	227871	12.91	2.424	2.376	2.282	2.225	507	0
26.06.2017 19:10:00	227872	12.91	2.424	2.376	2.282	2.225	509	0
26.06.2017 19:10:15	227873	12.91	2.424	2.376	2.282	2.225	509.7	0
26.06.2017 19:10:30	227874	12.91	2.424	2.376	2.282	2.225	501.5	0
26.06.2017 19:10:45	227875	12.91	2.424	2.376	2.282	2.225	497.4	0
26.06.2017 19:11:00	227876	12.91	2.424	2.376	2.282	2.225	513.8	0
26.06.2017 19:11:15	227877	12.91	2.424	2.386	2.282	2.225	509.7	0
26.06.2017 19:11:30	227878	12.91	2.424	2.386	2.282	2.225	512.4	0
26.06.2017 19:11:45	227879	12.91	2.424	2.386	2.282	2.225	512.4	0
26.06.2017 19:12:00	227880	12.9	2.424	2.386	2.282	2.225	497.4	0
26.06.2017 19:12:15	227881	12.91	2.433	2.386	2.282	2.225	512.4	0
26.06.2017 19:12:30	227882	12.91	2.433	2.386	2.282	2.225	512.4	0
26.06.2017 19:12:45	227883	12.91	2.433	2.386	2.282	2.225	496.1	0
26.06.2017 19:13:00	227884	12.9	2.433	2.376	2.282	2.225	502.2	0
26.06.2017 19:13:15	227885	12.91	2.433	2.386	2.282	2.225	502.2	0
26.06.2017 19:13:30	227886	12.9	2.433	2.386	2.282	2.225	509.7	0
26.06.2017 19:13:45	227887	12.9	2.433	2.386	2.282	2.225	498.8	0
26.06.2017 19:14:00	227888	12.9	2.433	2.386	2.282	2.225	502.2	0
26.06.2017 19:14:15	227889	12.9	2.433	2.386	2.282	2.225	502.2	0
26.06.2017 19:14:30	227890	12.9	2.433	2.376	2.282	2.225	498.8	0
26.06.2017 19:14:45	227891	12.9	2.433	2.376	2.282	2.225	498.8	0
26.06.2017 19:15:00	227892	12.9	2.433	2.376	2.282	2.225	502.2	0
26.06.2017 19:15:15	227893	12.9	2.424	2.376	2.282	2.225	498.8	0
26.06.2017 19:15:30	227894	12.9	2.424	2.376	2.282	2.225	498.8	0
26.06.2017 19:15:45	227895	12.9	2.424	2.376	2.282	2.225	498.8	0
26.06.2017 19:16:00	227896	12.9	2.424	2.376	2.282	2.225	506.3	0
26.06.2017 19:16:15	227897	12.9	2.424	2.376	2.282	2.225	497.4	0
26.06.2017 19:16:30	227898	12.9	2.424	2.376	2.282	2.225	497.4	0
26.06.2017 19:16:45	227899	12.9	2.424	2.376	2.282	2.225	506.3	0
26.06.2017 19:17:00	227900	12.9	2.424	2.376	2.282	2.225	496.1	0
26.06.2017 19:17:15	227901	12.9	2.424	2.376	2.282	2.225	497.4	0
26.06.2017 19:17:30	227902	12.9	2.424	2.376	2.282	2.225	497.4	0
26.06.2017 19:17:45	227903	12.9	2.424	2.367	2.282	2.225	501.5	0
26.06.2017 19:18:00	227904	12.9	2.424	2.376	2.282	2.225	497.4	0
26.06.2017 19:18:15	227905	12.9	2.424	2.367	2.282	2.225	494.7	0
26.06.2017 19:18:30	227906	12.9	2.424	2.367	2.282	2.225	494.7	0
26.06.2017 19:18:45	227907	12.9	2.424	2.367	2.282	2.225	487.9	0
26.06.2017 19:19:00	227908	12.9	2.424	2.367	2.282	2.225	494.7	0
26.06.2017 19:19:15	227909	12.9	2.424	2.367	2.282	2.225	494.7	0
26.06.2017 19:19:30	227910	12.9	2.424	2.358	2.282	2.225	500.2	0
26.06.2017 19:19:45	227911	12.9	2.424	2.358	2.282	2.225	494.7	0
26.06.2017 19:20:00	227912	12.89	2.424	2.358	2.282	2.225	494.7	0
26.06.2017 19:20:15	227913	12.9	2.424	2.358	2.282	2.225	496.1	0
26.06.2017 19:20:30	227914	12.89	2.424	2.358	2.282	2.225	496.1	0
26.06.2017 19:20:45	227915	12.89	2.424	2.358	2.282	2.225	494.7	0
26.06.2017 19:21:00	227916	12.89	2.424	2.358	2.282	2.225	494.7	0
26.06.2017 19:21:15	227917	12.89	2.424	2.367	2.282	2.225	500.2	0
26.06.2017 19:21:30	227918	12.89	2.424	2.367	2.282	2.225	496.1	0
26.06.2017 19:21:45	227919	12.89	2.424	2.367	2.282	2.225	496.1	0
26.06.2017 19:22:00	227920	12.89	2.424	2.367	2.282	2.225	496.1	0
26.06.2017 19:22:15	227921	12.89	2.424	2.376	2.282	2.225	496.1	0
26.06.2017 19:22:30	227922	12.88	2.424	2.376	2.282	2.225	496.1	0
26.06.2017 19:22:45	227923	12.88	2.424	2.376	2.282	2.225	501.5	0
26.06.2017 19:23:00	227924	12.88	2.424	2.376	2.282	2.225	501.5	0
26.06.2017 19:23:15	227925	12.88	2.424	2.376	2.282	2.225	490.6	0
26.06.2017 19:23:30	227926	12.89	2.424	2.376	2.282	2.225	501.5	0
26.06.2017 19:23:45	227927	12.89	2.424	2.376	2.282	2.225	492	0
26.06.2017 19:24:00	227928	12.89	2.424	2.376	2.282	2.225	501.5	0
26.06.2017 19:24:15	227929	12.89	2.424	2.386	2.282	2.225	489.9	0
26.06.2017 19:24:30	227930	12.89	2.424	2.386	2.282	2.225	492	0
26.06.2017 19:24:45	227931	12.89	2.424	2.386	2.282	2.225	492	0
26.06.2017 19:25:00	227932	12.89	2.433	2.386	2.282	2.225	492	0
26.06.2017 19:25:15	227933	12.89	2.433	2.395	2.282	2.225	505.6	0
26.06.2017 19:25:30	227934	12.89	2.433	2.386	2.282	2.225	507	0
26.06.2017 19:25:45	227935	12.89	2.433	2.395	2.282	2.225	506.3	0
26.06.2017 19:26:00	227936	12.89	2.433	2.386	2.282	2.225	501.5	0
26.06.2017 19:26:15	227937	12.89	2.433	2.395	2.282	2.225	502.9	0
26.06.2017 19:26:30	227938	12.89	2.433	2.395	2.282	2.225	507	0
26.06.2017 19:26:45	227939	12.89	2.433	2.395	2.282	2.225	508.3	0
26.06.2017 19:27:00	227940	12.89	2.442	2.395	2.282	2.225	507	0
26.06.2017 19:27:15	227941	12.89	2.442	2.395	2.282	2.225	507	0
26.06.2017 19:27:30	227942	12.89	2.442	2.395	2.282	2.225	509.7	0
26.06.2017 19:27:45	227943	12.89	2.442	2.395	2.282	2.225	507	0
26.06.2017 19:28:00	227944	12.89	2.442	2.395	2.282	2.225	509.7	0
26.06.2017 19:28:15	227945	12.89	2.442	2.395	2.282	2.225	507	0
26.06.2017 19:28:30	227946	12.89	2.442	2.395	2.282	2.225	502.2	0
26.06.2017 19:28:45	227947	12.89	2.442	2.395	2.282	2.225	502.2	0
26.06.2017 19:29:00	227948	12.89	2.442	2.395	2.282	2.225	498.8	0
26.06.2017 19:29:15	227949	12.89	2.442	2.395	2.282	2.225	502.2	0
26.06.2017 19:29:30	227950	12.89	2.442	2.395	2.282	2.225	497.4	0
26.06.2017 19:29:45	227951	12.89	2.442	2.395	2.282	2.225	502.2	0
26.06.2017 19:30:00	227952	12.88	2.433	2.395	2.282	2.225	502.2	0
26.06.2017 19:30:15	227953	12.89	2.433	2.395	2.282	2.225	501.5	0
26.06.2017 19:30:30	227954	12.88	2.433	2.395	2.282	2.225	502.2	0
26.06.2017 19:30:45	227955	12.88	2.433	2.386	2.282	2.225	498.8	0
26.06.2017 19:31:00	227956	12.88	2.433	2.386	2.282	2.225	507	0
26.06.2017 19:31:15	227957	12.88	2.433	2.386	2.282	2.225	498.8	0
26.06.2017 19:31:30	227958	12.88	2.424	2.386	2.282	2.225	501.5	0
26.06.2017 19:31:45	227959	12.88	2.433	2.386	2.282	2.225	501.5	0
26.06.2017 19:32:00	227960	12.88	2.433	2.395	2.282	2.225	498.8	0
26.06.2017 19:32:15	227961	12.88	2.433	2.395	2.282	2.225	498.1	0
26.06.2017 19:32:30	227962	12.88	2.433	2.386	2.282	2.225	501.5	0
26.06.2017 19:32:45	227963	12.88	2.433	2.395	2.282	2.225	494.7	0
26.06.2017 19:33:00	227964	12.88	2.424	2.395	2.282	2.225	504.3	0
26.06.2017 19:33:15	227965	12.88	2.433	2.395	2.282	2.225	500.2	0
26.06.2017 19:33:30	227966	12.88	2.433	2.386	2.282	2.225	500.2	0
26.06.2017 19:33:45	227967	12.88	2.433	2.395	2.282	2.225	498.8	0
26.06.2017 19:34:00	227968	12.88	2.433	2.386	2.282	2.225	494.7	0
26.06.2017 19:34:15	227969	12.88	2.424	2.386	2.282	2.225	497.4	0
26.06.2017 19:34:30	227970	12.88	2.433	2.386	2.282	2.225	497.4	0
26.06.2017 19:34:45	227971	12.88	2.433	2.395	2.282	2.225	507	0
26.06.2017 19:35:00	227972	12.88	2.424	2.395	2.282	2.225	498.8	0
26.06.2017 19:35:15	227973	12.88	2.433	2.395	2.282	2.225	498.8	0
26.06.2017 19:35:30	227974	12.88	2.433	2.395	2.282	2.225	509	0
26.06.2017 19:35:45	227975	12.88	2.433	2.395	2.282	2.225	497.4	0
26.06.2017 19:36:00	227976	12.88	2.433	2.395	2.282	2.225	498.8	0
26.06.2017 19:36:15	227977	12.88	2.433	2.395	2.282	2.225	500.9	0
26.06.2017 19:36:30	227978	12.88	2.433	2.395	2.282	2.225	496.1	0
26.06.2017 19:36:45	227979	12.88	2.433	2.395	2.282	2.225	502.2	0
26.06.2017 19:37:00	227980	12.88	2.433	2.395	2.282	2.225	502.9	0
26.06.2017 19:37:15	227981	12.88	2.433	2.395	2.282	2.225	502.2	0
26.06.2017 19:37:30	227982	12.88	2.433	2.395	2.282	2.225	501.5	0
26.06.2017 19:37:45	227983	12.88	2.433	2.395	2.282	2.225	502.2	0
26.06.2017 19:38:00	227984	12.88	2.433	2.395	2.282	2.225	502.9	0
26.06.2017 19:38:15	227985	12.88	2.433	2.395	2.282	2.225	501.5	0
26.06.2017 19:38:30	227986	12.88	2.433	2.395	2.282	2.225	502.9	0
26.06.2017 19:38:45	227987	12.88	2.433	2.395	2.282	2.225	504.3	0
26.06.2017 19:39:00	227988	12.88	2.433	2.395	2.282	2.225	502.9	0
26.06.2017 19:39:15	227989	12.88	2.433	2.395	2.282	2.225	502.9	0
26.06.2017 19:39:30	227990	12.88	2.433	2.395	2.282	2.225	502.2	0
26.06.2017 19:39:45	227991	12.87	2.433	2.395	2.282	2.225	504.3	0
26.06.2017 19:40:00	227992	12.88	2.433	2.395	2.282	2.225	498.8	0
26.06.2017 19:40:15	227993	12.87	2.433	2.395	2.282	2.225	502.2	0
26.06.2017 19:40:30	227994	12.87	2.433	2.395	2.282	2.225	502.2	0
26.06.2017 19:40:45	227995	12.87	2.433	2.395	2.282	2.225	497.4	0
26.06.2017 19:41:00	227996	12.87	2.433	2.395	2.282	2.225	508.3	0
26.06.2017 19:41:15	227997	12.87	2.433	2.395	2.282	2.225	502.2	0
26.06.2017 19:41:30	227998	12.87	2.433	2.395	2.282	2.225	501.5	0
26.06.2017 19:41:45	227999	12.87	2.433	2.395	2.282	2.225	501.5	0
26.06.2017 19:42:00	228000	12.87	2.433	2.395	2.282	2.225	508.3	0
26.06.2017 19:42:15	228001	12.87	2.433	2.395	2.282	2.225	514.5	0
26.06.2017 19:42:30	228002	12.87	2.433	2.395	2.282	2.225	514.5	0
26.06.2017 19:42:45	228003	12.87	2.433	2.395	2.282	2.225	505.6	0
26.06.2017 19:43:00	228004	12.87	2.433	2.395	2.282	2.225	505.6	0
26.06.2017 19:43:15	228005	12.87	2.433	2.395	2.282	2.225	505.6	0
26.06.2017 19:43:30	228006	12.87	2.433	2.395	2.282	2.225	513.8	0
26.06.2017 19:43:45	228007	12.87	2.433	2.395	2.282	2.225	502.2	0
26.06.2017 19:44:00	228008	12.87	2.433	2.395	2.282	2.225	509.7	0
26.06.2017 19:44:15	228009	12.87	2.433	2.395	2.282	2.225	513.8	0
26.06.2017 19:44:30	228010	12.87	2.433	2.395	2.282	2.225	509.7	0
26.06.2017 19:44:45	228011	12.87	2.433	2.395	2.282	2.225	504.3	0
26.06.2017 20:01:00	228012	12.92	2.425	2.387	2.283	2.226	535.6	0
26.06.2017 21:01:00	228013	12.94	2.414	2.367	2.272	2.234	501.5	0
26.06.2017 22:01:00	228014	12.94	2.435	2.378	2.274	2.237	520.6	0
26.06.2017 23:01:00	228015	12.93	2.397	2.359	2.255	2.237	538.4	0
27.06.2017 00:01:00	228016	12.92	2.397	2.35	2.255	2.237	478.4	0
27.06.2017 01:01:00	228017	12.92	2.416	2.378	2.274	2.237	496.1	0
27.06.2017 02:01:00	228018	12.91	2.454	2.407	2.284	2.237	519.3	0
27.06.2017 03:01:00	228019	12.91	2.454	2.407	2.274	2.237	564.3	0
27.06.2017 04:01:00	228020	12.91	2.454	2.407	2.274	2.237	567	0
27.06.2017 05:01:00	228021	12.91	2.435	2.388	2.274	2.237	533	0
27.06.2017 06:01:00	228022	12.9	2.444	2.397	2.274	2.237	543.8	0
27.06.2017 07:01:00	228023	12.9	2.473	2.425	2.293	2.237	562.9	0
27.06.2017 08:01:00	228024	12.9	2.51	2.463	2.312	2.237	531	0
27.06.2017 09:01:00	228025	12.9	2.681	2.652	2.397	2.237	510.5	0
27.06.2017 10:01:00	228026	12.89	2.586	2.558	2.407	2.237	473	0
27.06.2017 11:01:00	228027	12.89	2.879	2.841	2.52	2.237	480.4	0
27.06.2017 11:36:45	228028	13.73	2.983	2.954	2.718	2.237	530.2	79
27.06.2017 11:37:00	228029	13.73	3.021	2.983	2.728	2.237	552	17
27.06.2017 11:37:15	228030	13.73	3.077	3.011	2.737	2.237	553.4	16
27.06.2017 11:37:30	228031	13.72	3.134	3.058	2.756	2.246	567	13
27.06.2017 11:37:45	228032	13.71	3.191	3.106	2.766	2.237	577.9	1
27.06.2017 11:38:00	228033	13.71	3.191	3.125	2.775	2.246	596.3	0
27.06.2017 11:38:15	228034	13.71	3.191	3.134	2.784	2.237	591.5	0
27.06.2017 11:38:30	228035	13.71	3.191	3.134	2.803	2.246	577.9	0
27.06.2017 11:38:45	228036	13.71	3.181	3.134	2.803	2.246	591.5	0
27.06.2017 11:39:00	228037	13.71	3.172	3.134	2.813	2.246	596.3	0
27.06.2017 11:39:15	228038	13.71	3.153	3.125	2.803	2.246	577.9	0
27.06.2017 11:39:30	228039	13.71	3.134	3.115	2.803	2.246	577.9	0
27.06.2017 11:39:45	228040	13.71	3.134	3.106	2.794	2.246	577.9	0
27.06.2017 11:40:00	228041	13.71	3.115	3.106	2.794	2.246	568.3	0
27.06.2017 11:40:15	228042	13.71	3.115	3.096	2.794	2.246	577.9	0
27.06.2017 11:40:30	228043	13.71	3.096	3.087	2.784	2.246	576.5	0
27.06.2017 11:40:45	228044	13.71	3.096	3.077	2.784	2.237	571.1	0
27.06.2017 11:41:00	228045	13.71	3.077	3.077	2.784	2.237	563.6	0
27.06.2017 11:41:15	228046	13.7	3.077	3.077	2.775	2.246	567.7	0
27.06.2017 11:41:30	228047	13.7	3.077	3.068	2.775	2.246	558.8	0
27.06.2017 11:41:45	228048	13.7	3.077	3.068	2.775	2.246	559.5	0
27.06.2017 11:42:00	228049	13.71	3.077	3.068	2.756	2.246	566.3	0
27.06.2017 11:42:15	228050	13.71	3.077	3.068	2.756	2.246	564.2	0
27.06.2017 11:42:30	228051	13.71	3.068	3.058	2.747	2.237	552.7	0
27.06.2017 11:42:45	228052	13.71	3.058	3.058	2.747	2.246	561.5	0
27.06.2017 11:43:00	228053	13.71	3.058	3.049	2.737	2.237	560.2	0
27.06.2017 11:43:15	228054	13.71	3.058	3.049	2.737	2.246	559.5	0
27.06.2017 11:43:30	228055	13.71	3.058	3.049	2.737	2.237	558.8	0
27.06.2017 11:43:45	228056	13.7	3.058	3.039	2.728	2.246	554.7	0
27.06.2017 11:44:00	228057	13.71	3.058	3.039	2.728	2.237	547.9	0
27.06.2017 11:44:15	228058	13.7	3.049	3.03	2.718	2.246	554.7	0
27.06.2017 11:44:30	228059	13.7	3.039	3.03	2.718	2.246	541.1	0
27.06.2017 11:44:45	228060	13.7	3.039	3.02	2.718	2.246	539.7	0
27.06.2017 11:45:00	228061	13.71	3.039	3.011	2.709	2.246	555.4	0
27.06.2017 11:45:15	228062	13.7	3.03	3.011	2.709	2.236	554	0
27.06.2017 11:45:30	228063	13.7	3.03	3.002	2.709	2.246	560.2	0
27.06.2017 11:45:45	228064	13.7	3.02	3.002	2.709	2.246	560.2	0
27.06.2017 11:46:00	228065	13.71	3.02	3.002	2.699	2.246	554	0
27.06.2017 11:46:15	228066	13.71	3.02	3.001	2.699	2.246	554.7	0
27.06.2017 11:46:30	228067	13.7	3.001	3.001	2.699	2.246	560.1	0
27.06.2017 11:46:45	228068	13.7	3.001	2.983	2.69	2.246	567	0
27.06.2017 11:47:00	228069	13.71	3.001	2.983	2.68	2.246	573.8	0
27.06.2017 11:47:15	228070	13.71	3.001	2.983	2.68	2.246	577.9	0
27.06.2017 11:47:30	228071	13.71	3.001	2.973	2.68	2.246	573.8	0
27.06.2017 11:47:45	228072	13.71	3.001	2.982	2.68	2.246	580.6	0
27.06.2017 11:48:00	228073	13.71	3.001	2.982	2.68	2.246	583.3	0
27.06.2017 11:48:15	228074	13.71	3.001	2.982	2.68	2.236	586	0
27.06.2017 11:48:30	228075	13.71	3.001	2.982	2.68	2.246	588.8	0
27.06.2017 11:48:45	228076	13.71	3.001	2.982	2.68	2.246	592.9	0
27.06.2017 11:49:00	228077	13.71	3.001	2.982	2.671	2.246	587.4	0
27.06.2017 11:49:15	228078	13.71	2.992	2.982	2.671	2.246	592.9	0
27.06.2017 11:49:30	228079	13.71	3.001	2.982	2.67	2.245	602.4	0
27.06.2017 11:49:45	228080	13.71	3.001	2.982	2.67	2.245	603.8	0
27.06.2017 11:50:00	228081	13.7	3.001	2.973	2.661	2.245	602.4	0
27.06.2017 11:50:15	228082	13.71	3.001	2.973	2.661	2.245	610.6	0
27.06.2017 11:50:30	228083	13.7	3.001	2.973	2.651	2.245	613.3	0
27.06.2017 11:50:45	228084	13.71	3.001	2.982	2.651	2.245	614.7	0
27.06.2017 11:51:00	228085	13.71	3.001	2.973	2.642	2.245	617.4	0
27.06.2017 11:51:15	228086	13.71	3.001	2.982	2.642	2.245	618.7	0
27.06.2017 11:51:30	228087	13.71	3.001	2.982	2.642	2.245	617.4	0
27.06.2017 11:51:45	228088	13.7	3.001	2.982	2.632	2.245	628.3	0
27.06.2017 11:52:00	228089	13.71	3.001	2.982	2.632	2.245	635.1	0
27.06.2017 11:52:15	228090	13.7	3.001	2.982	2.632	2.245	635.8	0
27.06.2017 11:52:30	228091	13.7	3.001	2.982	2.632	2.245	640.6	0
27.06.2017 11:52:45	228092	13.71	3.001	2.982	2.632	2.245	636.5	0
27.06.2017 11:53:00	228093	13.71	3.001	2.982	2.632	2.245	654.2	0
27.06.2017 11:53:15	228094	13.71	3.001	2.982	2.632	2.245	654.9	0
27.06.2017 11:53:30	228095	13.71	3.001	2.982	2.632	2.245	654.2	0
27.06.2017 11:53:45	228096	13.71	3.001	2.982	2.623	2.245	658.3	0
27.06.2017 11:54:00	228097	13.71	3.001	2.982	2.623	2.245	662.4	0
27.06.2017 11:54:15	228098	13.71	3.001	2.991	2.623	2.245	659.6	0
27.06.2017 11:54:30	228099	13.71	3	2.991	2.622	2.245	658.9	0
27.06.2017 11:54:45	228100	13.71	3	3	2.632	2.245	659.6	0
27.06.2017 11:55:00	228101	13.71	3	3	2.632	2.245	659.6	0
27.06.2017 11:55:15	228102	13.71	3	3	2.632	2.245	656.9	0
27.06.2017 11:55:30	228103	13.72	3.019	3	2.632	2.245	666.4	0
27.06.2017 11:55:45	228104	13.71	3.019	3	2.641	2.245	666.4	0
27.06.2017 11:56:00	228105	13.71	3.019	3.01	2.641	2.245	666.4	0
27.06.2017 11:56:15	228106	13.71	3.019	3.009	2.641	2.244	665.8	0
27.06.2017 11:56:30	228107	13.72	3.019	3	2.641	2.244	666.4	0
27.06.2017 11:56:45	228108	13.71	3.019	3	2.641	2.244	680.8	0
27.06.2017 11:57:00	228109	13.71	3.019	3	2.632	2.244	671.9	0
27.06.2017 11:57:15	228110	13.71	3.028	3.009	2.641	2.244	681.4	0
27.06.2017 11:57:30	228111	13.71	3.028	3.009	2.641	2.244	677.3	0
27.06.2017 11:57:45	228112	13.72	3.038	3.009	2.641	2.244	677.3	0
27.06.2017 11:58:00	228113	13.72	3.028	3.009	2.641	2.244	678.7	0
27.06.2017 11:58:15	228114	13.72	3.028	3.009	2.65	2.244	678.7	0
27.06.2017 11:58:30	228115	13.72	3.038	3.009	2.65	2.244	678.7	0
27.06.2017 11:58:45	228116	13.72	3.038	3.009	2.66	2.244	681.4	0
27.06.2017 11:59:00	228117	13.72	3.028	3.019	2.66	2.244	680.1	0
27.06.2017 11:59:15	228118	13.72	3.038	3.009	2.66	2.244	685.5	0
27.06.2017 11:59:30	228119	13.72	3.028	3.009	2.659	2.244	681.4	0
27.06.2017 11:59:45	228120	13.72	3.037	3	2.659	2.244	680.8	0
27.06.2017 12:00:00	228121	13.72	3.037	3.009	2.65	2.244	673.3	0
27.06.2017 12:00:15	228122	13.72	3.037	3.009	2.659	2.244	681.4	0
27.06.2017 12:00:30	228123	13.72	3.037	3.018	2.659	2.244	674.6	0
27.06.2017 12:00:45	228124	13.72	3.037	3.018	2.659	2.244	680.8	0
27.06.2017 12:01:00	228125	13.72	3.037	3.018	2.659	2.244	680.8	0
27.06.2017 12:01:15	228126	13.72	3.037	3.018	2.659	2.244	680.1	0
27.06.2017 12:01:30	228127	13.72	3.037	3.018	2.659	2.244	674.6	0
27.06.2017 12:01:45	228128	13.72	3.037	3.009	2.659	2.244	673.3	0
27.06.2017 12:02:00	228129	13.72	3.037	3.009	2.65	2.244	673.3	0
27.06.2017 12:02:15	228130	13.72	3.037	3.009	2.64	2.244	684.2	0
27.06.2017 12:02:30	228131	13.72	3.027	2.999	2.64	2.244	667.8	0
27.06.2017 12:02:45	228132	13.72	3.027	2.999	2.659	2.243	680.1	0
27.06.2017 12:03:00	228133	13.71	3.027	2.999	2.649	2.243	667.8	0
27.06.2017 12:03:15	228134	13.72	3.037	3.008	2.649	2.243	673.3	0
27.06.2017 12:03:30	228135	13.71	3.037	2.999	2.649	2.243	663.7	0
27.06.2017 12:03:45	228136	13.72	3.018	2.999	2.649	2.243	670.5	0
27.06.2017 12:04:00	228137	13.7	3.027	2.999	2.64	2.243	663.7	0
27.06.2017 12:04:15	228138	13.69	3.018	2.999	2.64	2.243	663.7	0
27.06.2017 12:04:30	228139	13.7	3.017	2.998	2.639	2.243	662.4	0
27.06.2017 12:04:45	228140	13.7	3.017	2.989	2.649	2.243	659.6	0
27.06.2017 12:05:00	228141	13.7	2.998	2.989	2.649	2.243	662.4	0
27.06.2017 12:05:15	228142	13.71	2.998	2.979	2.658	2.243	655.5	0
27.06.2017 12:05:30	228143	13.71	2.998	2.979	2.658	2.243	655.5	0
27.06.2017 12:05:45	228144	13.71	2.998	2.979	2.658	2.243	659.6	0
27.06.2017 12:06:00	228145	13.71	2.998	2.979	2.639	2.243	655.5	0
27.06.2017 12:06:15	228146	13.71	2.998	2.979	2.639	2.242	642.6	0
27.06.2017 12:06:30	228147	13.7	2.998	2.979	2.639	2.242	641.9	0
27.06.2017 12:06:45	228148	13.71	2.998	2.979	2.639	2.242	639.2	0
27.06.2017 12:07:00	228149	13.71	2.998	2.979	2.639	2.242	639.2	0
27.06.2017 12:07:15	228150	13.71	2.998	2.979	2.629	2.242	641.9	0
27.06.2017 12:07:30	228151	13.71	2.998	2.979	2.62	2.242	632.4	0
27.06.2017 12:07:45	228152	13.71	2.997	2.978	2.619	2.242	626.9	0
27.06.2017 12:08:00	228153	13.71	2.997	2.978	2.629	2.242	624.2	0
27.06.2017 12:08:15	228154	13.71	3.016	2.978	2.619	2.242	626.9	0
27.06.2017 12:08:30	228155	13.71	3.016	2.988	2.619	2.242	622.8	0
27.06.2017 12:08:45	228156	13.71	3.016	2.997	2.619	2.242	623.5	0
27.06.2017 12:09:00	228157	13.71	3.016	2.997	2.619	2.242	618.7	0
27.06.2017 12:09:15	228158	13.71	3.026	2.997	2.629	2.242	619.4	0
27.06.2017 12:09:30	228159	13.71	3.025	2.997	2.628	2.241	633.1	0
27.06.2017 12:09:45	228160	13.71	3.025	2.997	2.619	2.232	624.9	0
27.06.2017 12:10:00	228161	13.71	3.025	2.997	2.628	2.232	617.4	0
27.06.2017 12:10:15	228162	13.71	3.035	2.997	2.628	2.241	608.5	0
27.06.2017 12:10:30	228163	13.71	3.025	2.997	2.638	2.241	611.9	0
27.06.2017 12:10:45	228164	13.7	3.025	2.997	2.628	2.241	611.9	0
27.06.2017 12:11:00	228165	13.71	3.035	2.997	2.628	2.241	599.7	0
27.06.2017 12:11:15	228166	13.71	3.034	2.996	2.628	2.241	601	0
27.06.2017 12:11:30	228167	13.71	3.034	2.996	2.628	2.241	598.3	0
27.06.2017 12:11:45	228168	13.72	3.034	3.006	2.628	2.241	598.3	0
27.06.2017 12:12:00	228169	13.72	3.034	3.006	2.628	2.241	599.7	0
27.06.2017 12:12:15	228170	13.72	3.034	3.006	2.637	2.241	586	0
27.06.2017 12:12:30	228171	13.72	3.034	3.006	2.637	2.241	584	0
27.06.2017 12:12:45	228172	13.71	3.034	3.005	2.627	2.24	580.6	0
27.06.2017 12:13:00	228173	13.71	3.043	3.005	2.627	2.24	572.4	0
27.06.2017 12:13:15	228174	13.71	3.053	3.005	2.637	2.24	581.3	0
27.06.2017 12:13:30	228175	13.7	3.053	3.005	2.627	2.24	564.2	0
27.06.2017 12:13:45	228176	13.7	3.053	3.005	2.627	2.24	566.3	0
27.06.2017 12:14:00	228177	13.7	3.053	3.005	2.627	2.24	561.5	0
27.06.2017 12:14:15	228178	13.71	3.043	3.015	2.627	2.24	561.5	0
27.06.2017 12:14:30	228179	13.7	3.033	3.014	2.627	2.24	554.7	0
27.06.2017 12:14:45	228180	13.7	3.033	3.014	2.627	2.24	552	0
27.06.2017 12:15:00	228181	13.71	3.033	3.014	2.618	2.24	549.2	0
27.06.2017 12:15:15	228182	13.71	3.033	3.014	2.627	2.24	552	0
27.06.2017 12:15:30	228183	13.71	3.033	3.014	2.627	2.24	545.1	0
27.06.2017 12:15:45	228184	13.71	3.033	3.014	2.627	2.24	545.1	0
27.06.2017 12:16:00	228185	13.71	3.033	3.014	2.627	2.24	543.1	0
27.06.2017 12:16:15	228186	13.71	3.033	3.014	2.636	2.24	534.9	0
27.06.2017 12:16:30	228187	13.71	3.033	3.014	2.636	2.24	543.1	0
27.06.2017 12:16:45	228188	13.72	3.033	3.014	2.636	2.24	528.8	0
27.06.2017 12:17:00	228189	13.72	3.033	3.004	2.636	2.24	532.9	0
27.06.2017 12:17:15	228190	13.73	3.042	3.004	2.636	2.24	532.9	0
27.06.2017 12:17:30	228191	13.73	3.042	3.014	2.636	2.24	527.4	0
27.06.2017 12:17:45	228192	13.73	3.032	3.014	2.636	2.239	528.8	0
27.06.2017 12:18:00	228193	13.73	3.032	3.004	2.636	2.239	527.4	0
27.06.2017 12:18:15	228194	13.73	3.032	3.004	2.636	2.239	521.3	0
27.06.2017 12:18:30	228195	13.73	3.032	3.004	2.636	2.239	507	0
27.06.2017 12:18:45	228196	13.73	3.032	3.004	2.636	2.239	521.3	0
27.06.2017 12:19:00	228197	13.73	3.032	3.004	2.636	2.239	521.3	0
27.06.2017 12:19:15	228198	13.73	3.032	3.004	2.636	2.239	522	0
27.06.2017 12:19:30	228199	13.73	3.032	3.004	2.626	2.239	521.3	0
27.06.2017 12:19:45	228200	13.73	3.032	3.004	2.626	2.239	507	0
27.06.2017 12:20:00	228201	13.73	3.032	3.004	2.635	2.239	513.8	0
27.06.2017 12:20:15	228202	13.73	3.032	3.004	2.626	2.239	504.9	0
27.06.2017 12:20:30	228203	13.73	3.032	2.994	2.626	2.239	504.3	0
27.06.2017 12:20:45	228204	13.73	3.032	2.994	2.626	2.239	501.5	0
27.06.2017 12:21:00	228205	13.73	3.032	2.994	2.626	2.239	497.4	0
27.06.2017 12:21:15	228206	13.72	3.032	3.003	2.626	2.238	501.5	0
27.06.2017 12:21:30	228207	13.73	3.032	3.003	2.626	2.238	494.7	0
27.06.2017 12:21:45	228208	13.72	3.032	3.013	2.626	2.238	487.9	0
27.06.2017 12:22:00	228209	13.72	3.032	3.013	2.626	2.238	485.2	0
27.06.2017 12:22:15	228210	13.71	3.032	3.013	2.635	2.238	483.1	0
27.06.2017 12:22:30	228211	13.71	3.032	3.013	2.635	2.238	472.2	0
27.06.2017 12:22:45	228212	13.71	3.032	3.013	2.635	2.238	471.6	0
27.06.2017 12:23:00	228213	13.71	3.032	3.013	2.635	2.238	464.7	0
27.06.2017 12:23:15	228214	13.71	3.032	3.003	2.635	2.238	471.6	0
27.06.2017 12:23:30	228215	13.71	3.032	3.003	2.635	2.238	467.5	0
27.06.2017 12:23:45	228216	13.72	3.032	3.003	2.635	2.238	467.5	0
27.06.2017 12:24:00	228217	13.72	3.032	2.994	2.635	2.238	464.7	0
27.06.2017 12:24:15	228218	13.72	3.032	2.994	2.625	2.238	453.2	0
27.06.2017 12:24:30	228219	13.72	3.022	2.993	2.625	2.238	465.4	0
27.06.2017 12:24:45	228220	13.72	3.022	2.993	2.635	2.238	449.7	0
27.06.2017 12:25:00	228221	13.73	3.022	2.993	2.635	2.238	449.7	0
27.06.2017 12:25:15	228222	13.74	3.012	2.984	2.635	2.238	453.8	0
27.06.2017 12:25:30	228223	13.74	3.012	2.993	2.635	2.238	448.4	0
27.06.2017 12:25:45	228224	13.74	3.022	2.993	2.635	2.238	447	0
27.06.2017 12:26:00	228225	13.74	3.012	2.993	2.635	2.238	442.9	0
27.06.2017 12:26:15	228226	13.74	3.022	2.993	2.634	2.238	447	0
27.06.2017 12:26:30	228227	13.74	3.022	2.993	2.634	2.238	441.6	0
27.06.2017 12:26:45	228228	13.74	3.031	2.993	2.634	2.238	447	0
27.06.2017 12:27:00	228229	13.74	3.031	2.993	2.634	2.238	442.9	0
27.06.2017 12:27:15	228230	13.75	3.031	2.993	2.625	2.238	431.3	0
27.06.2017 12:27:30	228231	13.75	3.031	2.993	2.634	2.238	430.7	0
27.06.2017 12:27:45	228232	13.76	3.031	2.993	2.634	2.237	432	0
27.06.2017 12:28:00	228233	13.74	3.021	2.993	2.634	2.237	427.3	0
27.06.2017 12:28:15	228234	13.73	3.021	2.993	2.634	2.237	430	0
27.06.2017 12:28:30	228235	13.73	3.021	2.993	2.634	2.237	421.1	0
27.06.2017 12:28:45	228236	13.73	3.021	2.993	2.634	2.237	419.8	0
27.06.2017 12:29:00	228237	13.73	3.031	2.993	2.643	2.237	418.4	0
27.06.2017 12:29:15	228238	13.73	3.031	2.993	2.643	2.237	414.3	0
27.06.2017 12:29:30	228239	13.73	3.03	2.993	2.643	2.237	418.4	0
27.06.2017 12:29:45	228240	13.74	3.03	2.993	2.643	2.237	408.9	0
27.06.2017 12:30:00	228241	13.73	3.03	2.993	2.643	2.237	408.2	0
27.06.2017 12:30:15	228242	13.73	3.03	2.993	2.643	2.237	404.8	0
27.06.2017 12:30:30	228243	13.73	3.03	3.002	2.643	2.237	396.6	0
27.06.2017 12:30:45	228244	13.73	3.03	3.002	2.643	2.237	407.5	0
27.06.2017 12:31:00	228245	13.74	3.04	3.012	2.634	2.237	408.2	0
27.06.2017 12:31:15	228246	13.74	3.049	3.011	2.634	2.237	403.4	0
27.06.2017 12:31:30	228247	13.73	3.04	3.011	2.634	2.237	404.1	0
27.06.2017 12:31:45	228248	13.73	3.049	3.011	2.634	2.237	393.9	0
27.06.2017 12:32:00	228249	13.73	3.03	3.011	2.634	2.237	389.8	0
27.06.2017 12:32:15	228250	13.74	3.03	3.011	2.634	2.237	393.9	0
27.06.2017 12:32:30	228251	13.75	3.04	3.011	2.634	2.237	389.8	0
27.06.2017 12:32:45	228252	13.75	3.03	3.011	2.633	2.237	388.4	0
27.06.2017 12:33:00	228253	13.75	3.03	3.021	2.633	2.237	389.8	0
27.06.2017 12:33:15	228254	13.76	3.039	3.03	2.633	2.237	385.7	0
27.06.2017 12:33:30	228255	13.76	3.03	3.011	2.633	2.237	393.9	0
27.06.2017 12:33:45	228256	13.76	3.03	3.011	2.633	2.237	383	0
27.06.2017 12:34:00	228257	13.77	3.03	3.011	2.624	2.237	386.4	0
27.06.2017 12:34:15	228258	13.76	3.03	3.021	2.624	2.237	385.7	0
27.06.2017 12:34:30	228259	13.76	3.03	3.011	2.633	2.237	385.7	0
27.06.2017 12:34:45	228260	13.76	3.03	3.011	2.624	2.237	385.7	0
27.06.2017 12:35:00	228261	13.76	3.039	3.011	2.633	2.237	385	0
27.06.2017 12:35:15	228262	13.77	3.039	3.011	2.633	2.237	380.2	0
27.06.2017 12:35:30	228263	13.77	3.049	3.011	2.624	2.237	381.6	0
27.06.2017 12:35:45	228264	13.77	3.039	3.02	2.624	2.237	378.9	0
27.06.2017 12:36:00	228265	13.77	3.049	3.011	2.624	2.237	378.9	0
27.06.2017 12:36:15	228266	13.76	3.048	3.011	2.623	2.236	373.4	0
27.06.2017 12:36:30	228267	13.76	3.048	3.011	2.623	2.236	380.2	0
27.06.2017 12:36:45	228268	13.77	3.048	3.011	2.623	2.236	376.2	0
27.06.2017 12:37:00	228269	13.76	3.048	3.011	2.623	2.236	374.1	0
27.06.2017 12:37:15	228270	13.76	3.048	3.001	2.623	2.236	368	1
27.06.2017 12:37:30	228271	13.77	3.048	3.011	2.623	2.236	370.7	22
27.06.2017 12:37:45	228272	13.76	3.048	3.029	2.642	2.236	367.3	19
27.06.2017 12:38:00	228273	13.76	3.067	3.058	2.699	2.236	374.1	15
27.06.2017 12:38:15	228274	13.77	3.105	3.124	2.793	2.236	374.8	18
27.06.2017 12:38:30	228275	13.77	3.181	3.209	2.907	2.236	376.2	18
27.06.2017 12:38:45	228276	13.76	3.237	3.275	2.992	2.236	391.1	20
27.06.2017 12:39:00	228277	13.76	3.294	3.351	3.077	2.236	466.1	15
27.06.2017 12:39:15	228278	13.75	3.351	3.417	3.152	2.236	489.3	17
27.06.2017 12:39:30	228279	13.74	3.407	3.492	3.209	2.236	557.4	19
27.06.2017 12:39:45	228280	13.75	3.502	3.568	3.265	2.236	608.5	14
27.06.2017 12:40:00	228281	13.75	3.596	3.644	3.332	2.236	681.4	18
27.06.2017 12:40:15	228282	13.76	3.634	3.719	3.407	2.236	703.2	20
27.06.2017 12:40:30	228283	13.76	3.672	3.776	3.492	2.236	710.1	12
27.06.2017 12:40:45	228284	13.75	3.729	3.814	3.558	2.236	768.7	12
27.06.2017 12:41:00	228285	13.72	3.776	3.852	3.606	2.236	711.4	6
27.06.2017 12:41:15	228286	13.72	3.823	3.899	3.643	2.236	754.3	11
27.06.2017 12:41:30	228287	13.71	3.88	3.946	3.672	2.236	759.1	5
27.06.2017 12:41:45	228288	13.71	3.937	4.003	3.681	2.236	759.1	4
27.06.2017 12:42:00	228289	13.7	3.974	4.031	3.681	2.236	761.2	11
27.06.2017 12:42:15	228290	13.69	4.012	4.06	3.7	2.236	763.2	13
27.06.2017 12:42:30	228291	13.69	4.031	4.088	3.7	2.236	772.7	19
27.06.2017 12:42:45	228292	13.7	4.031	4.126	3.728	2.236	778.2	17
27.06.2017 12:43:00	228293	13.69	4.05	4.164	3.747	2.236	776.8	19
27.06.2017 12:43:15	228294	13.69	4.069	4.192	3.757	2.236	819	18
27.06.2017 12:43:30	228295	13.69	4.069	4.202	3.757	2.236	876	13
27.06.2017 12:43:45	228296	13.69	4.107	4.202	3.747	2.236	898	10
27.06.2017 12:44:00	228297	13.68	4.173	4.239	3.728	2.236	908	0
27.06.2017 12:44:15	228298	13.68	4.23	4.287	3.719	2.236	921	4
27.06.2017 12:44:30	228299	13.68	4.277	4.325	3.709	2.236	908	4
27.06.2017 12:44:45	228300	13.69	4.277	4.325	3.69	2.236	921	1
27.06.2017 12:45:00	228301	13.68	4.258	4.306	3.69	2.236	932	0
27.06.2017 12:45:15	228302	13.68	4.23	4.268	3.681	2.236	935	0
27.06.2017 12:45:30	228303	13.68	4.192	4.23	3.662	2.236	938	0
27.06.2017 12:45:45	228304	13.68	4.164	4.182	3.624	2.236	932	0
27.06.2017 12:46:00	228305	13.68	4.126	4.135	3.596	2.236	925	0
27.06.2017 12:46:15	228306	13.68	4.069	4.097	3.548	2.235	932	0
27.06.2017 12:46:30	228307	13.68	4.012	4.04	3.52	2.235	938	0
27.06.2017 12:46:45	228308	13.69	3.974	3.984	3.482	2.235	925	0
27.06.2017 12:47:00	228309	13.68	3.936	3.936	3.454	2.235	927	0
27.06.2017 12:47:15	228310	13.68	3.898	3.889	3.426	2.235	932	0
27.06.2017 12:47:30	228311	13.69	3.851	3.832	3.388	2.235	923	0
27.06.2017 12:47:45	228312	13.69	3.804	3.775	3.35	2.235	917	0
27.06.2017 12:48:00	228313	13.69	3.747	3.728	3.322	2.245	913	0
27.06.2017 12:48:15	228314	13.71	3.709	3.671	3.284	2.245	906	0
27.06.2017 12:48:30	228315	13.7	3.671	3.633	3.255	2.245	893	0
27.06.2017 12:48:45	228316	13.71	3.615	3.577	3.227	2.235	893	0
27.06.2017 12:49:00	228317	13.7	3.577	3.539	3.199	2.235	872	0
27.06.2017 12:49:15	228318	13.7	3.52	3.501	3.18	2.235	874	0
27.06.2017 12:49:30	228319	13.71	3.482	3.463	3.151	2.245	855	0
27.06.2017 12:49:45	228320	13.69	3.444	3.425	3.132	2.245	837	0
27.06.2017 12:50:00	228321	13.7	3.406	3.397	3.095	2.245	814	0
27.06.2017 12:50:15	228322	13.7	3.388	3.359	3.076	2.235	748.2	0
27.06.2017 12:50:30	228323	13.71	3.35	3.331	3.066	2.235	814	0
27.06.2017 12:50:45	228324	13.7	3.331	3.302	3.047	2.245	631.7	0
27.06.2017 12:51:00	228325	13.7	3.302	3.284	3.029	2.245	625.6	0
27.06.2017 12:51:15	228326	13.7	3.284	3.265	3	2.245	625.6	0
27.06.2017 12:51:30	228327	13.71	3.274	3.246	2.991	2.235	622.1	0
27.06.2017 12:51:45	228328	13.7	3.255	3.227	2.972	2.235	599.7	0
27.06.2017 12:52:00	228329	13.71	3.227	3.208	2.962	2.235	601	0
27.06.2017 12:52:15	228330	13.69	3.217	3.189	2.943	2.235	601	0
27.06.2017 12:52:30	228331	13.7	3.198	3.18	2.934	2.235	601	0
27.06.2017 12:52:45	228332	13.71	3.18	3.161	2.915	2.245	600.3	0
27.06.2017 12:53:00	228333	13.71	3.18	3.151	2.915	2.235	583.3	0
27.06.2017 12:53:15	228334	13.71	3.161	3.132	2.906	2.245	583.3	0
27.06.2017 12:53:30	228335	13.71	3.142	3.123	2.887	2.235	580.6	0
27.06.2017 12:53:45	228336	13.71	3.142	3.113	2.877	2.245	566.3	0
27.06.2017 12:54:00	228337	13.71	3.123	3.094	2.858	2.235	564.2	0
27.06.2017 12:54:15	228338	13.71	3.123	3.094	2.849	2.245	567	0
27.06.2017 12:54:30	228339	13.71	3.104	3.085	2.839	2.235	544.5	0
27.06.2017 12:54:45	228340	13.71	3.104	3.076	2.839	2.235	543.8	0
27.06.2017 12:55:00	228341	13.71	3.104	3.076	2.83	2.235	532.9	0
27.06.2017 12:55:15	228342	13.71	3.104	3.066	2.82	2.245	543.8	0
27.06.2017 12:55:30	228343	13.71	3.104	3.066	2.811	2.235	523.3	0
27.06.2017 12:55:45	228344	13.71	3.104	3.066	2.802	2.245	525.4	0
27.06.2017 12:56:00	228345	13.71	3.104	3.066	2.792	2.235	524	0
27.06.2017 12:56:15	228346	13.7	3.085	3.066	2.783	2.244	523.3	0
27.06.2017 12:56:30	228347	13.69	3.085	3.066	2.783	2.235	522	0
27.06.2017 12:56:45	228348	13.7	3.085	3.057	2.783	2.235	512.4	0
27.06.2017 12:57:00	228349	13.69	3.066	3.038	2.773	2.235	512.4	0
27.06.2017 12:57:15	228350	13.69	3.066	3.028	2.773	2.244	509.7	0
27.06.2017 12:57:30	228351	13.69	3.047	3.019	2.764	2.235	512.4	0
27.06.2017 12:57:45	228352	13.7	3.047	3.009	2.754	2.235	512.4	0
27.06.2017 12:58:00	228353	13.7	3.047	3	2.745	2.244	504.9	0
27.06.2017 12:58:15	228354	13.71	3.028	2.99	2.745	2.244	506.3	0
27.06.2017 12:58:30	228355	13.71	3.028	2.99	2.735	2.244	502.9	0
27.06.2017 12:58:45	228356	13.71	3.009	2.981	2.735	2.244	498.8	0
27.06.2017 12:59:00	228357	13.71	3.009	2.981	2.726	2.235	497.4	0
27.06.2017 12:59:15	228358	13.71	3.009	2.981	2.726	2.235	494	0
27.06.2017 12:59:30	228359	13.71	3.009	2.99	2.716	2.235	492	0
27.06.2017 12:59:45	228360	13.71	3.019	2.99	2.707	2.244	492	0
27.06.2017 13:00:00	228361	13.71	3.009	2.99	2.707	2.244	492	0
27.06.2017 13:00:15	228362	13.72	3.009	2.99	2.698	2.244	492	0
27.06.2017 13:00:30	228363	13.72	3.019	3	2.698	2.235	479.7	0
27.06.2017 13:00:45	228364	13.72	3.009	3	2.698	2.235	487.9	0
27.06.2017 13:01:00	228365	13.72	3.019	3	2.688	2.235	472.9	0
27.06.2017 13:01:15	228366	13.72	3.028	3	2.688	2.244	479.7	0
27.06.2017 13:01:30	228367	13.71	3.028	3	2.688	2.244	479.7	0
27.06.2017 13:01:45	228368	13.7	3.028	2.99	2.669	2.244	479.7	0
27.06.2017 13:02:00	228369	13.69	3.028	2.99	2.669	2.235	472.9	0
27.06.2017 13:02:15	228370	13.68	3.028	2.99	2.669	2.244	470.2	0
27.06.2017 13:02:30	228371	13.68	3.028	2.99	2.669	2.244	468.1	0
27.06.2017 13:02:45	228372	13.68	3.028	2.99	2.669	2.235	468.1	0
27.06.2017 13:03:00	228373	13.68	3.028	2.99	2.669	2.244	468.8	0
27.06.2017 13:03:15	228374	13.68	3.028	2.99	2.669	2.235	461.3	0
27.06.2017 13:03:30	228375	13.68	3.028	2.99	2.66	2.235	459.3	0
27.06.2017 13:03:45	228376	13.68	3.028	3	2.66	2.244	460.6	0
27.06.2017 13:04:00	228377	13.68	3.028	3	2.66	2.235	459.3	0
27.06.2017 13:04:15	228378	13.68	3.028	3	2.66	2.244	457.2	0
27.06.2017 13:04:30	228379	13.68	3.028	3	2.66	2.244	453.8	0
27.06.2017 13:04:45	228380	13.69	3.028	2.99	2.65	2.235	453.8	0
27.06.2017 13:05:00	228381	13.69	3.028	2.99	2.65	2.235	449.7	0
27.06.2017 13:05:15	228382	13.69	3.028	2.99	2.65	2.235	444.3	0
27.06.2017 13:05:30	228383	13.69	3.028	2.99	2.65	2.235	449.7	0
27.06.2017 13:05:45	228384	13.69	3.047	2.99	2.65	2.235	442.2	0
27.06.2017 13:06:00	228385	13.7	3.047	2.99	2.641	2.235	447	0
27.06.2017 13:06:15	228386	13.69	3.028	2.99	2.641	2.244	447	0
27.06.2017 13:06:30	228387	13.69	3.028	2.99	2.65	2.244	444.3	0
27.06.2017 13:06:45	228388	13.69	3.028	2.99	2.65	2.235	433.4	0
27.06.2017 13:07:00	228389	13.69	3.028	2.99	2.65	2.235	434.1	0
27.06.2017 13:07:15	228390	13.69	3.028	2.99	2.65	2.235	432	0
27.06.2017 13:07:30	228391	13.69	3.028	2.99	2.65	2.235	430.7	0
27.06.2017 13:07:45	228392	13.7	3.038	3	2.65	2.235	433.4	0
27.06.2017 13:08:00	228393	13.71	3.047	3	2.65	2.244	434.1	0
27.06.2017 13:08:15	228394	13.72	3.047	3.009	2.641	2.235	429.3	0
27.06.2017 13:08:30	228395	13.71	3.047	3.009	2.641	2.235	426.6	0
27.06.2017 13:08:45	228396	13.71	3.047	3	2.641	2.235	429.3	0
27.06.2017 13:09:00	228397	13.71	3.047	3.009	2.641	2.235	427.9	0
27.06.2017 13:09:15	228398	13.71	3.047	3.009	2.65	2.235	426.6	0
27.06.2017 13:09:30	228399	13.71	3.047	3	2.641	2.235	426.6	0
27.06.2017 13:09:45	228400	13.71	3.047	3.009	2.641	2.235	422.5	0
27.06.2017 13:10:00	228401	13.71	3.047	3.009	2.641	2.235	425.2	0
27.06.2017 13:10:15	228402	13.7	3.028	3.009	2.641	2.235	415.7	0
27.06.2017 13:10:30	228403	13.69	3.028	3	2.641	2.235	422.5	0
27.06.2017 13:10:45	228404	13.7	3.028	2.99	2.65	2.235	415.7	0
27.06.2017 13:11:00	228405	13.69	3.009	2.981	2.641	2.244	414.3	0
27.06.2017 13:11:15	228406	13.69	3.009	2.971	2.641	2.235	425.2	0
27.06.2017 13:11:30	228407	13.69	3.009	2.962	2.641	2.235	407.5	0
27.06.2017 13:11:45	228408	13.69	3.009	2.952	2.641	2.235	412.9	0
27.06.2017 13:12:00	228409	13.69	3	2.952	2.631	2.235	412.9	0
27.06.2017 13:12:15	228410	13.69	2.99	2.943	2.631	2.235	412.9	0
27.06.2017 13:12:30	228411	13.69	2.99	2.934	2.631	2.235	407.5	0
27.06.2017 13:12:45	228412	13.69	2.981	2.924	2.631	2.235	411.6	0
27.06.2017 13:13:00	228413	13.68	2.971	2.915	2.631	2.235	411.6	0
27.06.2017 13:13:15	228414	13.69	2.971	2.905	2.631	2.235	410.2	0
27.06.2017 13:13:30	228415	13.69	2.952	2.905	2.631	2.235	411.6	0
27.06.2017 13:13:45	228416	13.68	2.952	2.896	2.622	2.235	400.7	0
27.06.2017 13:14:00	228417	13.69	2.952	2.896	2.622	2.235	414.3	0
27.06.2017 13:14:15	228418	13.69	2.952	2.886	2.612	2.244	410.2	0
27.06.2017 13:14:30	228419	13.7	2.952	2.886	2.612	2.235	410.2	0
27.06.2017 13:14:45	228420	13.69	2.934	2.886	2.612	2.235	400.7	0
27.06.2017 13:15:00	228421	13.69	2.934	2.886	2.612	2.244	400.7	0
27.06.2017 13:15:15	228422	13.69	2.934	2.877	2.612	2.244	400	0
27.06.2017 13:15:30	228423	13.71	2.934	2.877	2.603	2.235	400.7	0
27.06.2017 13:15:45	228424	13.71	2.934	2.877	2.603	2.235	400.7	0
27.06.2017 13:16:00	228425	13.71	2.934	2.877	2.594	2.235	403.4	0
27.06.2017 13:16:15	228426	13.71	2.934	2.877	2.594	2.244	400.7	0
27.06.2017 13:16:30	228427	13.71	2.934	2.877	2.594	2.235	403.4	0
27.06.2017 13:16:45	228428	13.7	2.934	2.886	2.584	2.244	402	0
27.06.2017 13:17:00	228429	13.7	2.943	2.896	2.584	2.235	398	0
27.06.2017 13:17:15	228430	13.7	2.943	2.896	2.584	2.235	402	0
27.06.2017 13:17:30	228431	13.69	2.952	2.896	2.584	2.235	403.4	0
27.06.2017 13:17:45	228432	13.69	2.952	2.896	2.584	2.235	402	0
27.06.2017 13:18:00	228433	13.69	2.952	2.886	2.584	2.235	395.2	0
27.06.2017 13:18:15	228434	13.69	2.943	2.886	2.584	2.235	404.1	0
27.06.2017 13:18:30	228435	13.69	2.943	2.877	2.584	2.244	404.1	0
27.06.2017 13:18:45	228436	13.69	2.943	2.877	2.584	2.244	402	0
27.06.2017 13:19:00	228437	13.69	2.934	2.877	2.575	2.235	392.5	0
27.06.2017 13:19:15	228438	13.69	2.934	2.867	2.584	2.244	402	0
27.06.2017 13:19:30	228439	13.69	2.934	2.867	2.584	2.235	392.5	0
27.06.2017 13:19:45	228440	13.69	2.934	2.858	2.584	2.244	392.5	0
27.06.2017 13:20:00	228441	13.69	2.934	2.849	2.584	2.235	387.1	0
27.06.2017 13:20:15	228442	13.69	2.934	2.849	2.584	2.244	392.5	0
27.06.2017 13:20:30	228443	13.69	2.934	2.849	2.584	2.235	389.8	0
27.06.2017 13:20:45	228444	13.69	2.934	2.858	2.584	2.235	392.5	0
27.06.2017 13:21:00	228445	13.68	2.934	2.867	2.584	2.235	392.5	0
27.06.2017 13:21:15	228446	13.68	2.934	2.877	2.584	2.235	389.8	0
27.06.2017 13:21:30	228447	13.68	2.952	2.886	2.575	2.244	389.8	0
27.06.2017 13:21:45	228448	13.68	2.952	2.896	2.575	2.235	392.5	0
27.06.2017 13:22:00	228449	13.68	2.952	2.896	2.575	2.235	389.8	0
27.06.2017 13:22:15	228450	13.68	2.952	2.896	2.575	2.235	395.9	0
27.06.2017 13:22:30	228451	13.68	2.952	2.886	2.575	2.235	389.8	0
27.06.2017 13:22:45	228452	13.68	2.952	2.886	2.575	2.235	388.4	0
27.06.2017 13:23:00	228453	13.68	2.952	2.886	2.575	2.235	392.5	0
27.06.2017 13:23:15	228454	13.69	2.943	2.886	2.575	2.244	395.9	0
27.06.2017 13:23:30	228455	13.69	2.943	2.877	2.575	2.244	389.1	0
27.06.2017 13:23:45	228456	13.69	2.934	2.877	2.584	2.244	392.5	0
27.06.2017 13:24:00	228457	13.69	2.934	2.877	2.584	2.235	395.2	0
27.06.2017 13:24:15	228458	13.68	2.924	2.858	2.584	2.235	392.5	0
27.06.2017 13:24:30	228459	13.68	2.915	2.849	2.575	2.235	395.2	0
27.06.2017 13:24:45	228460	13.68	2.896	2.839	2.575	2.235	396.6	0
27.06.2017 13:25:00	228461	13.67	2.896	2.839	2.575	2.235	388.4	0
27.06.2017 13:25:15	228462	13.67	2.877	2.83	2.575	2.235	395.2	0
27.06.2017 13:25:30	228463	13.67	2.858	2.82	2.575	2.235	395.2	0
27.06.2017 13:25:45	228464	13.67	2.858	2.811	2.565	2.235	389.8	0
27.06.2017 13:26:00	228465	13.67	2.839	2.801	2.565	2.244	389.8	0
27.06.2017 13:26:15	228466	13.67	2.839	2.792	2.575	2.235	385	0
27.06.2017 13:26:30	228467	13.67	2.839	2.782	2.565	2.235	387.7	0
27.06.2017 13:26:45	228468	13.67	2.839	2.782	2.565	2.244	395.2	0
27.06.2017 13:27:00	228469	13.68	2.839	2.773	2.556	2.235	395.2	0
27.06.2017 13:27:15	228470	13.67	2.839	2.773	2.556	2.244	388.4	0
27.06.2017 13:27:30	228471	13.67	2.858	2.773	2.556	2.244	385.7	0
27.06.2017 13:27:45	228472	13.67	2.858	2.773	2.546	2.244	385	0
27.06.2017 13:28:00	228473	13.67	2.858	2.773	2.546	2.235	385.7	0
27.06.2017 13:28:15	228474	13.68	2.858	2.773	2.546	2.235	385.7	0
27.06.2017 13:28:30	228475	13.69	2.858	2.782	2.537	2.244	388.4	0
27.06.2017 13:28:45	228476	13.7	2.858	2.782	2.537	2.244	393.9	0
27.06.2017 13:29:00	228477	13.71	2.858	2.782	2.537	2.235	385.7	0
27.06.2017 13:29:15	228478	13.71	2.858	2.792	2.537	2.235	385.7	0
27.06.2017 13:29:30	228479	13.71	2.877	2.792	2.527	2.244	387.7	0
27.06.2017 13:29:45	228480	13.71	2.877	2.811	2.527	2.244	392.5	0
27.06.2017 13:30:00	228481	13.72	2.877	2.82	2.537	2.235	393.9	0
27.06.2017 13:30:15	228482	13.72	2.896	2.839	2.527	2.244	388.4	0
27.06.2017 13:30:30	228483	13.72	2.896	2.849	2.537	2.244	388.4	0
27.06.2017 13:30:45	228484	13.72	2.915	2.849	2.537	2.244	381.6	0
27.06.2017 13:31:00	228485	13.73	2.915	2.858	2.537	2.235	393.9	0
27.06.2017 13:31:15	228486	13.73	2.915	2.867	2.546	2.244	395.9	0
27.06.2017 13:31:30	228487	13.73	2.915	2.867	2.546	2.244	388.4	0
27.06.2017 13:31:45	228488	13.73	2.915	2.877	2.556	2.244	381.6	0
27.06.2017 13:32:00	228489	13.73	2.915	2.877	2.556	2.244	388.4	0
27.06.2017 13:32:15	228490	13.73	2.915	2.867	2.556	2.235	388.4	0
27.06.2017 13:32:30	228491	13.73	2.915	2.867	2.556	2.244	380.9	0
27.06.2017 13:32:45	228492	13.73	2.915	2.858	2.556	2.235	393.9	0
27.06.2017 13:33:00	228493	13.73	2.915	2.858	2.556	2.235	388.4	0
27.06.2017 13:33:15	228494	13.74	2.915	2.867	2.565	2.244	388.4	0
27.06.2017 13:33:30	228495	13.74	2.915	2.867	2.565	2.244	400	0
27.06.2017 13:33:45	228496	13.73	2.915	2.867	2.565	2.235	387.7	0
27.06.2017 13:34:00	228497	13.74	2.915	2.867	2.565	2.235	388.4	0
27.06.2017 13:34:15	228498	13.73	2.915	2.867	2.565	2.235	388.4	0
27.06.2017 13:34:30	228499	13.73	2.915	2.867	2.565	2.244	388.4	0
27.06.2017 13:34:45	228500	13.73	2.934	2.877	2.575	2.235	388.4	0
27.06.2017 13:35:00	228501	13.73	2.934	2.886	2.575	2.235	388.4	0
27.06.2017 13:35:15	228502	13.73	2.934	2.896	2.575	2.244	388.4	0
27.06.2017 13:35:30	228503	13.73	2.934	2.905	2.575	2.244	396.6	14
27.06.2017 13:35:45	228504	13.73	2.943	2.905	2.612	2.235	393.9	15
27.06.2017 13:36:00	228505	13.74	2.952	2.924	2.66	2.244	397.3	20
27.06.2017 13:36:15	228506	13.73	2.981	2.962	2.726	2.235	396.6	17
27.06.2017 13:36:30	228507	13.73	3.028	3	2.763	2.235	398	8
27.06.2017 13:36:45	228508	13.73	3.085	3.056	2.792	2.244	440.2	14
27.06.2017 13:37:00	228509	13.72	3.141	3.132	2.839	2.244	481.1	20
27.06.2017 13:37:15	228510	13.72	3.217	3.217	2.867	2.235	493.4	22
27.06.2017 13:37:30	228511	13.73	3.274	3.283	2.886	2.244	504.3	21
27.06.2017 13:37:45	228512	13.72	3.33	3.34	2.915	2.244	506.3	14
27.06.2017 13:38:00	228513	13.71	3.406	3.406	2.943	2.244	575.1	18
27.06.2017 13:38:15	228514	13.71	3.463	3.472	2.981	2.235	614.7	17
27.06.2017 13:38:30	228515	13.71	3.5	3.519	3.009	2.244	637.1	14
27.06.2017 13:38:45	228516	13.71	3.538	3.567	3.047	2.244	614.7	18
27.06.2017 13:39:00	228517	13.71	3.595	3.652	3.085	2.244	649.4	13
27.06.2017 13:39:15	228518	13.72	3.671	3.746	3.122	2.244	658.3	19
27.06.2017 13:39:30	228519	13.7	3.746	3.822	3.16	2.244	662.4	16
27.06.2017 13:39:45	228520	13.7	3.822	3.888	3.189	2.244	682.8	21
27.06.2017 13:40:00	228521	13.69	3.879	3.936	3.236	2.244	662.4	13
27.06.2017 13:40:15	228522	13.69	3.917	3.954	3.255	2.235	682.8	5
27.06.2017 13:40:30	228523	13.69	3.917	3.954	3.264	2.244	743.4	0
27.06.2017 13:40:45	228524	13.69	3.898	3.936	3.293	2.235	801	0
27.06.2017 13:41:00	228525	13.69	3.879	3.917	3.302	2.235	801	0
27.06.2017 13:41:15	228526	13.69	3.86	3.898	3.311	2.235	803	0
27.06.2017 13:41:30	228527	13.69	3.822	3.869	3.321	2.244	804	0
27.06.2017 13:41:45	228528	13.7	3.784	3.841	3.311	2.235	801	0
27.06.2017 13:42:00	228529	13.71	3.765	3.813	3.293	2.235	801	0
27.06.2017 13:42:15	228530	13.72	3.727	3.784	3.274	2.235	787.7	0
27.06.2017 13:42:30	228531	13.73	3.708	3.746	3.264	2.235	780.9	0
27.06.2017 13:42:45	228532	13.73	3.671	3.708	3.245	2.244	775.5	0
27.06.2017 13:43:00	228533	13.74	3.652	3.671	3.226	2.244	780.9	0
27.06.2017 13:43:15	228534	13.74	3.614	3.633	3.217	2.244	768.7	0
27.06.2017 13:43:30	228535	13.74	3.576	3.595	3.189	2.235	761.8	0
27.06.2017 13:43:45	228536	13.74	3.538	3.557	3.17	2.244	755	0
27.06.2017 13:44:00	228537	13.74	3.519	3.519	3.151	2.244	730.5	0
27.06.2017 13:44:15	228538	13.73	3.482	3.491	3.132	2.244	712.8	0
27.06.2017 13:44:30	228539	13.74	3.463	3.463	3.113	2.244	697.8	0
27.06.2017 13:44:45	228540	13.73	3.425	3.444	3.094	2.235	670.5	0
27.06.2017 13:45:00	228541	13.73	3.406	3.415	3.075	2.244	670.5	0
27.06.2017 13:45:15	228542	13.75	3.387	3.387	3.066	2.244	670.5	0
27.06.2017 13:45:30	228543	13.75	3.359	3.368	3.037	2.235	666.4	0
27.06.2017 13:45:45	228544	13.76	3.33	3.34	3.028	2.244	633.7	0
27.06.2017 13:46:00	228545	13.74	3.321	3.311	3.009	2.244	606.5	0
27.06.2017 13:46:15	228546	13.74	3.293	3.293	3	2.235	601	0
27.06.2017 13:46:30	228547	13.74	3.274	3.274	2.981	2.244	606.5	0
27.06.2017 13:46:45	228548	13.75	3.255	3.255	2.962	2.244	581.3	0
27.06.2017 13:47:00	228549	13.74	3.245	3.236	2.952	2.244	574.4	0
27.06.2017 13:47:15	228550	13.74	3.217	3.217	2.943	2.244	581.3	0
27.06.2017 13:47:30	228551	13.74	3.217	3.198	2.934	2.244	575.1	0
27.06.2017 13:47:45	228552	13.74	3.198	3.189	2.924	2.244	573.8	0
27.06.2017 13:48:00	228553	13.74	3.198	3.179	2.915	2.244	571	0
27.06.2017 13:48:15	228554	13.74	3.179	3.16	2.896	2.244	568.3	0
27.06.2017 13:48:30	228555	13.73	3.17	3.141	2.886	2.244	566.3	0
27.06.2017 13:48:45	228556	13.74	3.16	3.132	2.877	2.235	556	0
27.06.2017 13:49:00	228557	13.73	3.141	3.122	2.867	2.244	550.6	0
27.06.2017 13:49:15	228558	13.73	3.122	3.104	2.858	2.244	556	0
27.06.2017 13:49:30	228559	13.73	3.122	3.094	2.849	2.235	569	0
27.06.2017 13:49:45	228560	13.73	3.104	3.075	2.839	2.244	551.3	0
27.06.2017 13:50:00	228561	13.73	3.085	3.066	2.82	2.235	554	0
27.06.2017 13:50:15	228562	13.73	3.085	3.047	2.811	2.244	554	0
27.06.2017 13:50:30	228563	13.74	3.066	3.028	2.801	2.244	567	0
27.06.2017 13:50:45	228564	13.74	3.047	3.018	2.801	2.244	551.3	0
27.06.2017 13:51:00	228565	13.74	3.037	3	2.782	2.244	554	0
27.06.2017 13:51:15	228566	13.73	3.028	2.99	2.773	2.244	553.3	0
27.06.2017 13:51:30	228567	13.73	3.009	2.971	2.763	2.244	554.7	0
27.06.2017 13:51:45	228568	13.73	2.99	2.962	2.745	2.244	547.9	0
27.06.2017 13:52:00	228569	13.73	2.981	2.952	2.735	2.244	549.2	0
27.06.2017 13:52:15	228570	13.72	2.971	2.943	2.726	2.244	549.2	0
27.06.2017 13:52:30	228571	13.72	2.952	2.924	2.726	2.235	549.2	0
27.06.2017 13:52:45	228572	13.72	2.943	2.915	2.707	2.244	549.2	0
27.06.2017 13:53:00	228573	13.71	2.934	2.905	2.707	2.244	549.2	0
27.06.2017 13:53:15	228574	13.72	2.915	2.896	2.697	2.244	547.2	0
27.06.2017 13:53:30	228575	13.7	2.915	2.877	2.688	2.244	549.2	0
27.06.2017 13:53:45	228576	13.69	2.905	2.867	2.679	2.244	547.2	0
27.06.2017 13:54:00	228577	13.71	2.896	2.858	2.669	2.244	545.1	0
27.06.2017 13:54:15	228578	13.71	2.896	2.849	2.66	2.244	547.2	0
27.06.2017 13:54:30	228579	13.71	2.877	2.839	2.66	2.244	547.9	0
27.06.2017 13:54:45	228580	13.71	2.877	2.82	2.65	2.244	542.4	0
27.06.2017 13:55:00	228581	13.71	2.858	2.811	2.641	2.244	541.1	0
27.06.2017 13:55:15	228582	13.71	2.858	2.801	2.631	2.244	539.7	0
27.06.2017 13:55:30	228583	13.71	2.858	2.792	2.631	2.244	541.1	0
27.06.2017 13:55:45	228584	13.72	2.839	2.782	2.622	2.244	528.8	0
27.06.2017 13:56:00	228585	13.71	2.839	2.782	2.622	2.244	527.4	0
27.06.2017 13:56:15	228586	13.72	2.839	2.773	2.612	2.244	530.2	0
27.06.2017 13:56:30	228587	13.72	2.839	2.763	2.612	2.244	528.8	0
27.06.2017 13:56:45	228588	13.73	2.839	2.763	2.612	2.244	528.1	0
27.06.2017 13:57:00	228589	13.72	2.839	2.754	2.594	2.244	520.6	0
27.06.2017 13:57:15	228590	13.72	2.83	2.745	2.594	2.244	528.8	0
27.06.2017 13:57:30	228591	13.72	2.839	2.745	2.584	2.244	525.4	0
27.06.2017 13:57:45	228592	13.72	2.839	2.745	2.584	2.244	519.3	0
27.06.2017 13:58:00	228593	13.72	2.839	2.745	2.584	2.244	525.4	0
27.06.2017 13:58:15	228594	13.72	2.839	2.763	2.575	2.244	531.5	0
27.06.2017 13:58:30	228595	13.73	2.839	2.773	2.575	2.244	526.1	0
27.06.2017 13:58:45	228596	13.73	2.849	2.782	2.575	2.244	526.1	0
27.06.2017 13:59:00	228597	13.73	2.858	2.792	2.565	2.235	526.1	0
27.06.2017 13:59:15	228598	13.73	2.877	2.811	2.556	2.244	524.7	0
27.06.2017 13:59:30	228599	13.73	2.877	2.82	2.565	2.244	526.1	0
27.06.2017 13:59:45	228600	13.73	2.877	2.839	2.565	2.244	524	0
27.06.2017 14:00:00	228601	13.72	2.896	2.849	2.565	2.244	526.1	0
27.06.2017 14:00:15	228602	13.73	2.915	2.849	2.565	2.244	524	0
27.06.2017 14:00:30	228603	13.72	2.915	2.858	2.565	2.244	523.3	0
27.06.2017 14:00:45	228604	13.72	2.915	2.867	2.565	2.244	513.1	0
27.06.2017 14:01:00	228605	13.72	2.915	2.858	2.575	2.244	512.4	0
27.06.2017 14:01:15	228606	13.73	2.915	2.858	2.575	2.244	504.9	0
27.06.2017 14:01:30	228607	13.72	2.915	2.849	2.575	2.244	505.6	0
27.06.2017 14:01:45	228608	13.72	2.915	2.839	2.575	2.244	504.9	0
27.06.2017 14:02:00	228609	13.72	2.915	2.839	2.584	2.244	502.9	0
27.06.2017 14:02:15	228610	13.72	2.915	2.839	2.584	2.244	492	0
27.06.2017 14:02:30	228611	13.72	2.915	2.839	2.584	2.244	504.9	0
27.06.2017 14:02:45	228612	13.73	2.915	2.83	2.584	2.244	492	0
27.06.2017 14:03:00	228613	13.72	2.915	2.83	2.584	2.244	492	0
27.06.2017 14:03:15	228614	13.72	2.915	2.839	2.584	2.244	489.3	0
27.06.2017 14:03:30	228615	13.72	2.915	2.849	2.584	2.244	489.3	0
27.06.2017 14:03:45	228616	13.72	2.915	2.849	2.584	2.244	477	0
27.06.2017 14:04:00	228617	13.72	2.915	2.849	2.584	2.244	477	0
27.06.2017 14:04:15	228618	13.72	2.915	2.867	2.584	2.244	477	0
27.06.2017 14:04:30	228619	13.73	2.924	2.877	2.575	2.244	475.6	0
27.06.2017 14:04:45	228620	13.73	2.934	2.886	2.584	2.244	483.1	0
27.06.2017 14:05:00	228621	13.73	2.934	2.896	2.584	2.244	478.4	0
27.06.2017 14:05:15	228622	13.73	2.943	2.896	2.584	2.244	477.7	0
27.06.2017 14:05:30	228623	13.73	2.952	2.896	2.584	2.244	477.7	0
27.06.2017 14:05:45	228624	13.73	2.952	2.905	2.584	2.244	474.3	0
27.06.2017 14:06:00	228625	13.73	2.952	2.905	2.584	2.244	472.9	0
27.06.2017 14:06:15	228626	13.71	2.952	2.905	2.584	2.244	464.1	0
27.06.2017 14:06:30	228627	13.71	2.952	2.896	2.584	2.244	472.9	0
27.06.2017 14:06:45	228628	13.7	2.952	2.896	2.584	2.244	472.9	0
27.06.2017 14:07:00	228629	13.69	2.952	2.896	2.584	2.244	462	0
27.06.2017 14:07:15	228630	13.71	2.952	2.896	2.594	2.244	460.6	0
27.06.2017 14:07:30	228631	13.71	2.952	2.896	2.594	2.244	462	0
27.06.2017 14:07:45	228632	13.71	2.952	2.886	2.594	2.244	457.9	0
27.06.2017 14:08:00	228633	13.71	2.943	2.877	2.594	2.244	460	0
27.06.2017 14:08:15	228634	13.69	2.943	2.877	2.584	2.244	459.3	0
27.06.2017 14:08:30	228635	13.69	2.943	2.867	2.594	2.244	455.9	0
27.06.2017 14:08:45	228636	13.7	2.952	2.858	2.594	2.244	458.6	0
27.06.2017 14:09:00	228637	13.69	2.934	2.867	2.584	2.235	460	0
27.06.2017 14:09:15	228638	13.69	2.934	2.858	2.584	2.244	460.6	0
27.06.2017 14:09:30	228639	13.69	2.934	2.858	2.584	2.244	456.6	0
27.06.2017 14:09:45	228640	13.69	2.924	2.858	2.584	2.244	445.7	0
27.06.2017 14:10:00	228641	13.69	2.915	2.858	2.584	2.244	459.3	0
27.06.2017 14:10:15	228642	13.69	2.924	2.858	2.584	2.244	455.2	0
27.06.2017 14:10:30	228643	13.69	2.924	2.858	2.584	2.244	455.2	0
27.06.2017 14:10:45	228644	13.7	2.915	2.858	2.584	2.235	452.5	0
27.06.2017 14:11:00	228645	13.7	2.924	2.867	2.584	2.244	452.5	0
27.06.2017 14:11:15	228646	13.71	2.934	2.858	2.575	2.244	452.5	0
27.06.2017 14:11:30	228647	13.7	2.915	2.858	2.584	2.244	449.1	0
27.06.2017 14:11:45	228648	13.7	2.915	2.858	2.584	2.244	451.8	0
27.06.2017 14:12:00	228649	13.71	2.924	2.849	2.575	2.244	456.6	0
27.06.2017 14:12:15	228650	13.71	2.924	2.849	2.575	2.244	452.5	0
27.06.2017 14:12:30	228651	13.69	2.915	2.849	2.575	2.244	455.9	0
27.06.2017 14:12:45	228652	13.69	2.915	2.839	2.575	2.244	451.8	0
27.06.2017 14:13:00	228653	13.69	2.905	2.839	2.575	2.244	449.1	0
27.06.2017 14:13:15	228654	13.69	2.896	2.82	2.575	2.244	455.9	0
27.06.2017 14:13:30	228655	13.69	2.896	2.82	2.575	2.244	455.9	0
27.06.2017 14:13:45	228656	13.71	2.877	2.811	2.575	2.244	440.2	0
27.06.2017 14:14:00	228657	13.71	2.877	2.811	2.575	2.244	455.9	0
27.06.2017 14:14:15	228658	13.71	2.858	2.801	2.565	2.244	440.2	0
27.06.2017 14:14:30	228659	13.71	2.858	2.792	2.565	2.244	440.2	0
27.06.2017 14:14:45	228660	13.71	2.839	2.792	2.575	2.244	440.2	0
27.06.2017 14:15:00	228661	13.71	2.839	2.782	2.565	2.244	440.2	0
27.06.2017 14:15:15	228662	13.71	2.83	2.773	2.565	2.244	440.2	0
27.06.2017 14:15:30	228663	13.71	2.82	2.763	2.556	2.244	449.7	0
27.06.2017 14:15:45	228664	13.71	2.811	2.763	2.556	2.244	453.2	0
27.06.2017 14:16:00	228665	13.71	2.801	2.754	2.546	2.244	438.8	0
27.06.2017 14:16:15	228666	13.71	2.801	2.754	2.546	2.244	445.7	0
27.06.2017 14:16:30	228667	13.71	2.782	2.745	2.546	2.244	447.7	0
27.06.2017 14:16:45	228668	13.71	2.782	2.735	2.546	2.244	452.5	0
27.06.2017 14:17:00	228669	13.71	2.782	2.735	2.546	2.244	449.7	0
27.06.2017 14:17:15	228670	13.71	2.782	2.726	2.546	2.244	449.7	0
27.06.2017 14:17:30	228671	13.71	2.782	2.726	2.546	2.244	449.7	0
27.06.2017 14:17:45	228672	13.7	2.782	2.726	2.537	2.244	445.7	0
27.06.2017 14:18:00	228673	13.7	2.801	2.726	2.537	2.244	448.4	0
27.06.2017 14:18:15	228674	13.69	2.801	2.735	2.537	2.244	448.4	0
27.06.2017 14:18:30	228675	13.69	2.82	2.763	2.537	2.244	445.7	0
27.06.2017 14:18:45	228676	13.7	2.82	2.773	2.527	2.244	445.7	0
27.06.2017 14:19:00	228677	13.7	2.839	2.782	2.527	2.244	448.4	0
27.06.2017 14:19:15	228678	13.7	2.839	2.801	2.527	2.244	446.3	0
27.06.2017 14:19:30	228679	13.7	2.858	2.811	2.537	2.244	449.7	0
27.06.2017 14:19:45	228680	13.71	2.858	2.82	2.527	2.244	445.7	0
27.06.2017 14:20:00	228681	13.71	2.867	2.82	2.537	2.244	449.7	0
27.06.2017 14:20:15	228682	13.71	2.877	2.83	2.537	2.244	448.4	0
27.06.2017 14:20:30	228683	13.69	2.877	2.83	2.537	2.244	447.7	0
27.06.2017 14:20:45	228684	13.69	2.877	2.839	2.546	2.244	441.6	0
27.06.2017 14:21:00	228685	13.68	2.877	2.83	2.546	2.244	449.7	0
27.06.2017 14:21:15	228686	13.68	2.877	2.82	2.546	2.244	448.4	0
27.06.2017 14:21:30	228687	13.69	2.877	2.82	2.556	2.244	448.4	0
27.06.2017 14:21:45	228688	13.69	2.886	2.811	2.556	2.244	445.7	0
27.06.2017 14:22:00	228689	13.69	2.896	2.811	2.556	2.244	449.1	0
27.06.2017 14:22:15	228690	13.71	2.896	2.801	2.556	2.244	448.4	0
27.06.2017 14:22:30	228691	13.7	2.896	2.801	2.556	2.244	449.1	0
27.06.2017 14:22:45	228692	13.7	2.896	2.792	2.556	2.244	448.4	0
27.06.2017 14:23:00	228693	13.71	2.877	2.792	2.546	2.244	445.7	0
27.06.2017 14:23:15	228694	13.7	2.877	2.792	2.546	2.244	449.1	0
27.06.2017 14:23:30	228695	13.7	2.877	2.782	2.546	2.244	444.3	0
27.06.2017 14:23:45	228696	13.7	2.877	2.782	2.546	2.244	447.7	0
27.06.2017 14:24:00	228697	13.69	2.867	2.773	2.546	2.244	445.7	0
27.06.2017 14:24:15	228698	13.68	2.858	2.763	2.546	2.244	445.7	0
27.06.2017 14:24:30	228699	13.69	2.858	2.763	2.546	2.244	449.1	0
27.06.2017 14:24:45	228700	13.7	2.849	2.763	2.546	2.244	445.7	0
27.06.2017 14:25:00	228701	13.69	2.839	2.754	2.546	2.244	448.4	0
27.06.2017 14:25:15	228702	13.69	2.839	2.754	2.537	2.244	445.7	0
27.06.2017 14:25:30	228703	13.69	2.839	2.745	2.537	2.244	444.3	0
27.06.2017 14:25:45	228704	13.7	2.839	2.745	2.537	2.244	448.4	0
27.06.2017 14:26:00	228705	13.7	2.839	2.745	2.537	2.244	441.6	0
27.06.2017 14:26:15	228706	13.71	2.839	2.745	2.537	2.244	447	0
27.06.2017 14:26:30	228707	13.71	2.839	2.754	2.537	2.244	445.7	0
27.06.2017 14:26:45	228708	13.71	2.839	2.763	2.537	2.235	447	0
27.06.2017 14:27:00	228709	13.71	2.858	2.773	2.537	2.244	445.7	0
27.06.2017 14:27:15	228710	13.72	2.858	2.782	2.527	2.244	448.4	0
27.06.2017 14:27:30	228711	13.72	2.858	2.792	2.527	2.244	440.2	0
27.06.2017 14:27:45	228712	13.71	2.858	2.811	2.527	2.244	445	0
27.06.2017 14:28:00	228713	13.71	2.877	2.82	2.527	2.244	440.2	0
27.06.2017 14:28:15	228714	13.71	2.877	2.82	2.537	2.244	448.4	0
27.06.2017 14:28:30	228715	13.71	2.877	2.83	2.537	2.244	445	0
27.06.2017 14:28:45	228716	13.71	2.877	2.82	2.537	2.244	448.4	0
27.06.2017 14:29:00	228717	13.71	2.877	2.82	2.537	2.244	436.8	0
27.06.2017 14:29:15	228718	13.71	2.896	2.82	2.537	2.244	440.2	0
27.06.2017 14:29:30	228719	13.71	2.896	2.811	2.546	2.244	440.2	0
27.06.2017 14:29:45	228720	13.71	2.896	2.811	2.546	2.244	441.6	0
27.06.2017 14:30:00	228721	13.71	2.896	2.811	2.546	2.235	441.6	0
27.06.2017 14:30:15	228722	13.71	2.896	2.811	2.546	2.244	441.6	0
27.06.2017 14:30:30	228723	13.71	2.896	2.811	2.546	2.244	445.7	0
27.06.2017 14:30:45	228724	13.71	2.896	2.82	2.546	2.244	445.7	0
27.06.2017 14:31:00	228725	13.71	2.896	2.82	2.546	2.244	445.7	0
27.06.2017 14:31:15	228726	13.71	2.896	2.82	2.556	2.244	441.6	0
27.06.2017 14:31:30	228727	13.71	2.896	2.839	2.546	2.244	438.2	0
27.06.2017 14:31:45	228728	13.71	2.896	2.839	2.546	2.244	445.7	0
27.06.2017 14:32:00	228729	13.71	2.915	2.849	2.546	2.244	445.7	0
27.06.2017 14:32:15	228730	13.71	2.915	2.849	2.546	2.244	447	0
27.06.2017 14:32:30	228731	13.71	2.915	2.849	2.546	2.244	451.1	0
27.06.2017 14:32:45	228732	13.71	2.915	2.858	2.556	2.244	445.7	0
27.06.2017 14:33:00	228733	13.72	2.934	2.877	2.556	2.244	445.7	0
27.06.2017 14:33:15	228734	13.71	2.934	2.877	2.556	2.235	440.2	0
27.06.2017 14:33:30	228735	13.71	2.934	2.886	2.565	2.244	442.9	0
27.06.2017 14:33:45	228736	13.71	2.934	2.886	2.565	2.244	436.1	0
27.06.2017 14:34:00	228737	13.71	2.943	2.886	2.565	2.244	447	0
27.06.2017 14:34:15	228738	13.72	2.943	2.886	2.575	2.244	446.3	0
27.06.2017 14:34:30	228739	13.72	2.952	2.886	2.575	2.244	436.1	0
27.06.2017 14:34:45	228740	13.71	2.952	2.896	2.575	2.244	442.9	0
27.06.2017 14:35:00	228741	13.71	2.952	2.896	2.575	2.244	440.2	0
27.06.2017 14:35:15	228742	13.71	2.952	2.896	2.575	2.244	436.1	0
27.06.2017 14:35:30	228743	13.71	2.952	2.905	2.575	2.244	436.1	0
27.06.2017 14:35:45	228744	13.7	2.952	2.905	2.575	2.244	432	0
27.06.2017 14:36:00	228745	13.7	2.952	2.896	2.575	2.244	436.1	0
27.06.2017 14:36:15	228746	13.71	2.952	2.905	2.575	2.244	434.8	0
27.06.2017 14:36:30	228747	13.71	2.952	2.905	2.575	2.244	435.4	0
27.06.2017 14:36:45	228748	13.7	2.952	2.905	2.584	2.244	440.2	0
27.06.2017 14:37:00	228749	13.71	2.952	2.905	2.584	2.244	440.2	0
27.06.2017 14:37:15	228750	13.7	2.952	2.915	2.584	2.244	438.8	0
27.06.2017 14:37:30	228751	13.7	2.971	2.924	2.584	2.244	438.2	4
27.06.2017 14:37:45	228752	13.71	2.971	2.934	2.594	2.244	438.8	8
27.06.2017 14:38:00	228753	13.71	2.981	2.943	2.594	2.244	444.3	18
27.06.2017 14:38:15	228754	13.71	2.99	2.952	2.603	2.244	430.7	11
27.06.2017 14:38:30	228755	13.7	3.028	2.962	2.612	2.244	431.3	18
27.06.2017 14:38:45	228756	13.71	3.085	2.99	2.612	2.244	449.7	17
27.06.2017 14:39:00	228757	13.72	3.141	3.018	2.631	2.244	453.8	12
27.06.2017 14:39:15	228758	13.72	3.217	3.056	2.65	2.244	455.2	14
27.06.2017 14:39:30	228759	13.72	3.293	3.122	2.679	2.244	472.9	18
27.06.2017 14:39:45	228760	13.72	3.349	3.179	2.707	2.244	487.9	18
27.06.2017 14:40:00	228761	13.72	3.368	3.226	2.745	2.244	521.3	11
27.06.2017 14:40:15	228762	13.72	3.406	3.274	2.782	2.244	558.8	12
27.06.2017 14:40:30	228763	13.72	3.425	3.33	2.811	2.244	592.2	17
27.06.2017 14:40:45	228764	13.71	3.453	3.406	2.858	2.244	611.9	11
27.06.2017 14:41:00	228765	13.72	3.482	3.444	2.915	2.244	622.8	16
27.06.2017 14:41:15	228766	13.72	3.538	3.5	2.952	2.244	622.8	12
27.06.2017 14:41:30	228767	13.72	3.557	3.548	2.981	2.244	625.6	13
27.06.2017 14:41:45	228768	13.72	3.576	3.567	3.009	2.244	641.2	19
27.06.2017 14:42:00	228769	13.72	3.633	3.586	3.037	2.244	671.9	20
27.06.2017 14:42:15	228770	13.71	3.671	3.623	3.056	2.244	641.2	13
27.06.2017 14:42:30	228771	13.71	3.69	3.661	3.075	2.244	741.4	21
27.06.2017 14:42:45	228772	13.71	3.699	3.68	3.104	2.244	754.3	17
27.06.2017 14:43:00	228773	13.71	3.708	3.69	3.122	2.244	758.4	9
27.06.2017 14:43:15	228774	13.7	3.727	3.708	3.141	2.244	754.3	1
27.06.2017 14:43:30	228775	13.7	3.727	3.699	3.151	2.244	757.8	1
27.06.2017 14:43:45	228776	13.7	3.718	3.699	3.151	2.244	761.8	0
27.06.2017 14:44:00	228777	13.7	3.708	3.68	3.151	2.244	780.9	0
27.06.2017 14:44:15	228778	13.69	3.69	3.671	3.151	2.244	780.9	0
27.06.2017 14:44:30	228779	13.68	3.661	3.642	3.151	2.244	780.9	0
27.06.2017 14:44:45	228780	13.69	3.633	3.623	3.141	2.244	764.6	0
27.06.2017 14:45:00	228781	13.71	3.595	3.595	3.132	2.244	770	0
27.06.2017 14:45:15	228782	13.71	3.576	3.576	3.113	2.244	780.9	0
27.06.2017 14:45:30	228783	13.71	3.557	3.548	3.104	2.244	764.6	0
27.06.2017 14:45:45	228784	13.7	3.529	3.519	3.085	2.244	761.8	0
27.06.2017 14:46:00	228785	13.7	3.51	3.491	3.075	2.244	746.8	0
27.06.2017 14:46:15	228786	13.71	3.482	3.472	3.056	2.244	727.8	0
27.06.2017 14:46:30	228787	13.71	3.444	3.444	3.047	2.244	727.8	0
27.06.2017 14:46:45	228788	13.71	3.425	3.415	3.028	2.244	725	0
27.06.2017 14:47:00	228789	13.71	3.406	3.387	3.009	2.244	712.8	0
27.06.2017 14:47:15	228790	13.7	3.387	3.359	3	2.244	725	0
27.06.2017 14:47:30	228791	13.71	3.359	3.33	2.99	2.244	712.1	0
27.06.2017 14:47:45	228792	13.71	3.33	3.311	2.962	2.244	698.5	0
27.06.2017 14:48:00	228793	13.71	3.311	3.293	2.952	2.244	691	0
27.06.2017 14:48:15	228794	13.7	3.293	3.264	2.943	2.244	690.3	0
27.06.2017 14:48:30	228795	13.7	3.274	3.245	2.924	2.244	676	0
27.06.2017 14:48:45	228796	13.71	3.255	3.226	2.915	2.244	657.6	0
27.06.2017 14:49:00	228797	13.69	3.236	3.226	2.905	2.244	641.2	0
27.06.2017 14:49:15	228798	13.69	3.236	3.217	2.886	2.244	613.3	0
27.06.2017 14:49:30	228799	13.68	3.217	3.198	2.877	2.244	608.5	0
27.06.2017 14:49:45	228800	13.69	3.217	3.198	2.867	2.244	613.3	0
27.06.2017 14:50:00	228801	13.69	3.217	3.189	2.858	2.244	591.5	0
27.06.2017 14:50:15	228802	13.68	3.207	3.179	2.849	2.244	592.8	0
27.06.2017 14:50:30	228803	13.69	3.198	3.17	2.839	2.244	591.5	0
27.06.2017 14:50:45	228804	13.68	3.198	3.16	2.83	2.244	591.5	0
27.06.2017 14:51:00	228805	13.69	3.179	3.151	2.82	2.244	581.3	0
27.06.2017 14:51:15	228806	13.69	3.179	3.151	2.811	2.244	584	0
27.06.2017 14:51:30	228807	13.68	3.179	3.141	2.811	2.244	575.8	0
27.06.2017 14:51:45	228808	13.68	3.179	3.141	2.801	2.244	575.1	0
27.06.2017 14:52:00	228809	13.68	3.179	3.141	2.792	2.244	567	0
27.06.2017 14:52:15	228810	13.68	3.179	3.141	2.801	2.244	575.1	0
27.06.2017 14:52:30	228811	13.68	3.179	3.141	2.792	2.244	554.7	0
27.06.2017 14:52:45	228812	13.68	3.17	3.141	2.782	2.244	552	0
27.06.2017 14:53:00	228813	13.69	3.16	3.141	2.782	2.244	542.4	0
27.06.2017 14:53:15	228814	13.69	3.16	3.141	2.782	2.244	552	0
27.06.2017 14:53:30	228815	13.68	3.16	3.132	2.773	2.244	543.8	0
27.06.2017 14:53:45	228816	13.68	3.16	3.132	2.773	2.244	532.2	0
27.06.2017 14:54:00	228817	13.68	3.16	3.122	2.763	2.244	530.2	0
27.06.2017 14:54:15	228818	13.67	3.151	3.122	2.763	2.244	528.8	0
27.06.2017 14:54:30	228819	13.67	3.141	3.122	2.763	2.244	520.6	0
27.06.2017 14:54:45	228820	13.67	3.141	3.122	2.754	2.244	519.3	0
27.06.2017 14:55:00	228821	13.67	3.141	3.122	2.763	2.244	511.8	0
27.06.2017 14:55:15	228822	13.69	3.151	3.122	2.754	2.244	509	0
27.06.2017 14:55:30	228823	13.68	3.141	3.122	2.754	2.244	509.7	0
27.06.2017 14:55:45	228824	13.69	3.141	3.122	2.754	2.244	504.9	0
27.06.2017 14:56:00	228825	13.69	3.141	3.122	2.745	2.244	509.7	0
27.06.2017 14:56:15	228826	13.69	3.141	3.122	2.745	2.244	497.4	0
27.06.2017 14:56:30	228827	13.69	3.141	3.122	2.745	2.244	500.2	0
27.06.2017 14:56:45	228828	13.67	3.141	3.113	2.735	2.244	497.4	0
27.06.2017 14:57:00	228829	13.68	3.141	3.113	2.735	2.244	489.3	0
27.06.2017 14:57:15	228830	13.68	3.141	3.113	2.735	2.244	489.3	0
27.06.2017 14:57:30	228831	13.68	3.141	3.104	2.735	2.244	487.2	0
27.06.2017 14:57:45	228832	13.68	3.141	3.104	2.735	2.244	485.9	0
27.06.2017 14:58:00	228833	13.69	3.141	3.104	2.735	2.244	487.9	0
27.06.2017 14:58:15	228834	13.68	3.141	3.104	2.726	2.244	477	0
27.06.2017 14:58:30	228835	13.69	3.141	3.104	2.726	2.244	483.8	0
27.06.2017 14:58:45	228836	13.69	3.141	3.094	2.726	2.244	470.2	0
27.06.2017 14:59:00	228837	13.69	3.141	3.094	2.726	2.244	479.7	0
27.06.2017 14:59:15	228838	13.68	3.141	3.085	2.726	2.244	470.2	0
27.06.2017 14:59:30	228839	13.68	3.132	3.085	2.726	2.244	470.9	0
27.06.2017 14:59:45	228840	13.68	3.122	3.075	2.726	2.244	470.2	0
27.06.2017 15:00:00	228841	13.68	3.122	3.075	2.726	2.244	464.1	0
27.06.2017 15:00:15	228842	13.68	3.122	3.066	2.726	2.244	462	0
27.06.2017 15:00:30	228843	13.69	3.104	3.056	2.716	2.244	464.7	0
27.06.2017 15:00:45	228844	13.69	3.104	3.047	2.716	2.244	464.7	0
27.06.2017 15:01:00	228845	13.69	3.094	3.037	2.716	2.244	464.7	0
27.06.2017 15:01:15	228846	13.68	3.085	3.037	2.716	2.244	463.4	0
27.06.2017 15:01:30	228847	13.68	3.075	3.028	2.716	2.244	463.4	0
27.06.2017 15:01:45	228848	13.68	3.066	3.028	2.716	2.244	459.3	0
27.06.2017 15:02:00	228849	13.68	3.066	3.018	2.707	2.244	463.4	0
27.06.2017 15:02:15	228850	13.68	3.066	3.009	2.707	2.244	463.4	0
27.06.2017 15:02:30	228851	13.68	3.066	3	2.707	2.244	460.6	0
27.06.2017 15:02:45	228852	13.68	3.056	3	2.707	2.244	457.9	0
27.06.2017 15:03:00	228853	13.68	3.047	3	2.707	2.244	457.9	0
27.06.2017 15:03:15	228854	13.67	3.047	3	2.707	2.244	451.1	0
27.06.2017 15:03:30	228855	13.67	3.047	3	2.707	2.244	449.7	0
27.06.2017 15:03:45	228856	13.67	3.047	3	2.697	2.244	462.7	0
27.06.2017 15:04:00	228857	13.66	3.047	3	2.697	2.244	449.1	0
27.06.2017 15:04:15	228858	13.67	3.047	3.009	2.697	2.244	449.7	0
27.06.2017 15:04:30	228859	13.67	3.047	3.009	2.697	2.244	449.7	0
27.06.2017 15:04:45	228860	13.67	3.047	3.018	2.688	2.244	445.7	0
27.06.2017 15:05:00	228861	13.67	3.047	3.028	2.688	2.244	445.7	0
27.06.2017 15:05:15	228862	13.66	3.056	3.028	2.688	2.244	449.1	0
27.06.2017 15:05:30	228863	13.66	3.056	3.028	2.679	2.244	445.7	0
27.06.2017 15:05:45	228864	13.67	3.047	3.028	2.669	2.244	445.7	0
27.06.2017 15:06:00	228865	13.66	3.047	3.018	2.669	2.244	445.7	0
27.06.2017 15:06:15	228866	13.66	3.047	3.018	2.669	2.244	445.7	0
27.06.2017 15:06:30	228867	13.66	3.047	3.009	2.669	2.244	447.7	0
27.06.2017 15:06:45	228868	13.66	3.047	3	2.669	2.244	445	0
27.06.2017 15:07:00	228869	13.66	3.047	2.99	2.669	2.244	447	0
27.06.2017 15:07:15	228870	13.66	3.047	2.99	2.669	2.244	451.8	0
27.06.2017 15:07:30	228871	13.67	3.047	2.99	2.669	2.244	449.7	0
27.06.2017 15:07:45	228872	13.67	3.047	2.99	2.669	2.244	445.7	0
27.06.2017 15:08:00	228873	13.67	3.037	2.981	2.669	2.244	451.8	0
27.06.2017 15:08:15	228874	13.68	3.028	2.971	2.66	2.244	447	0
27.06.2017 15:08:30	228875	13.67	3.028	2.971	2.66	2.244	447	0
27.06.2017 15:08:45	228876	13.67	3.028	2.971	2.66	2.244	445	0
27.06.2017 15:09:00	228877	13.67	3.028	2.971	2.66	2.244	437.5	0
27.06.2017 15:09:15	228878	13.67	3.028	2.971	2.66	2.244	447	0
27.06.2017 15:09:30	228879	13.68	3.028	2.971	2.66	2.244	447	0
27.06.2017 15:09:45	228880	13.68	3.028	2.971	2.65	2.244	445.7	0
27.06.2017 15:10:00	228881	13.67	3.028	2.971	2.65	2.244	441.6	0
27.06.2017 15:10:15	228882	13.66	3.028	2.962	2.65	2.244	437.5	0
27.06.2017 15:10:30	228883	13.67	3.028	2.952	2.641	2.244	447	0
27.06.2017 15:10:45	228884	13.68	3.028	2.962	2.641	2.244	437.5	0
27.06.2017 15:11:00	228885	13.67	3.028	2.952	2.65	2.244	434.1	0
27.06.2017 15:11:15	228886	13.67	3.009	2.952	2.65	2.244	436.8	0
27.06.2017 15:11:30	228887	13.67	3.009	2.952	2.641	2.244	437.5	0
27.06.2017 15:11:45	228888	13.67	3.009	2.943	2.641	2.244	442.9	0
27.06.2017 15:12:00	228889	13.67	2.99	2.943	2.65	2.244	436.8	0
27.06.2017 15:12:15	228890	13.67	2.99	2.943	2.65	2.244	433.4	0
27.06.2017 15:12:30	228891	13.68	2.99	2.943	2.641	2.244	436.8	0
27.06.2017 15:12:45	228892	13.67	2.99	2.943	2.641	2.244	436.1	0
27.06.2017 15:13:00	228893	13.68	2.99	2.943	2.641	2.244	437.5	0
27.06.2017 15:13:15	228894	13.67	2.99	2.934	2.641	2.244	436.1	0
27.06.2017 15:13:30	228895	13.67	2.99	2.934	2.631	2.244	436.8	0
27.06.2017 15:13:45	228896	13.68	3.009	2.943	2.631	2.244	436.1	0
27.06.2017 15:14:00	228897	13.68	3.009	2.943	2.631	2.244	434.8	0
27.06.2017 15:14:15	228898	13.66	3.009	2.952	2.631	2.244	437.5	0
27.06.2017 15:14:30	228899	13.67	3.028	2.971	2.631	2.244	437.5	0
27.06.2017 15:14:45	228900	13.67	3.028	2.981	2.631	2.244	436.1	0
27.06.2017 15:15:00	228901	13.67	3.028	2.99	2.622	2.244	437.5	0
27.06.2017 15:15:15	228902	13.67	3.028	2.99	2.622	2.244	436.1	0
27.06.2017 15:15:30	228903	13.67	3.028	2.99	2.631	2.244	437.5	0
27.06.2017 15:15:45	228904	13.68	3.028	2.99	2.631	2.244	436.1	0
27.06.2017 15:16:00	228905	13.67	3.028	2.981	2.622	2.244	436.1	0
27.06.2017 15:16:15	228906	13.66	3.028	2.981	2.631	2.244	433.4	0
27.06.2017 15:16:30	228907	13.68	3.028	2.981	2.641	2.244	433.4	0
27.06.2017 15:16:45	228908	13.68	3.028	2.981	2.641	2.244	442.9	0
27.06.2017 15:17:00	228909	13.68	3.028	2.981	2.641	2.244	441.6	0
27.06.2017 15:17:15	228910	13.68	3.028	2.981	2.631	2.244	441.6	0
27.06.2017 15:17:30	228911	13.67	3.018	2.971	2.641	2.244	440.9	0
27.06.2017 15:17:45	228912	13.67	3.009	2.971	2.641	2.244	441.6	0
27.06.2017 15:18:00	228913	13.67	3.028	2.971	2.641	2.244	436.1	0
27.06.2017 15:18:15	228914	13.66	3.018	2.962	2.641	2.244	434.8	0
27.06.2017 15:18:30	228915	13.66	3.009	2.962	2.641	2.244	441.6	0
27.06.2017 15:18:45	228916	13.66	3.009	2.952	2.641	2.244	441.6	0
27.06.2017 15:19:00	228917	13.66	3.009	2.952	2.631	2.244	441.6	0
27.06.2017 15:19:15	228918	13.66	3.009	2.943	2.631	2.244	441.6	0
27.06.2017 15:19:30	228919	13.66	2.99	2.934	2.631	2.244	444.3	0
27.06.2017 15:19:45	228920	13.66	2.99	2.924	2.631	2.244	436.1	0
27.06.2017 15:20:00	228921	13.66	2.99	2.924	2.631	2.244	437.5	0
27.06.2017 15:20:15	228922	13.66	2.99	2.915	2.631	2.244	437.5	0
27.06.2017 15:20:30	228923	13.66	2.99	2.915	2.622	2.244	433.4	0
27.06.2017 15:20:45	228924	13.66	2.99	2.915	2.622	2.244	437.5	0
27.06.2017 15:21:00	228925	13.66	2.99	2.915	2.622	2.244	437.5	0
27.06.2017 15:21:15	228926	13.65	2.99	2.915	2.631	2.244	436.8	0
27.06.2017 15:21:30	228927	13.65	2.99	2.924	2.622	2.244	438.8	0
27.06.2017 15:21:45	228928	13.67	2.99	2.924	2.622	2.244	436.1	0
27.06.2017 15:22:00	228929	13.66	2.99	2.934	2.622	2.244	436.8	0
27.06.2017 15:22:15	228930	13.65	2.99	2.943	2.622	2.244	438.8	0
27.06.2017 15:22:30	228931	13.65	2.99	2.943	2.622	2.244	441.6	0
27.06.2017 15:22:45	228932	13.64	3	2.952	2.622	2.244	438.8	0
27.06.2017 15:23:00	228933	13.64	3.009	2.962	2.612	2.244	441.6	0
27.06.2017 15:23:15	228934	13.64	3.009	2.971	2.622	2.244	441.6	0
27.06.2017 15:23:30	228935	13.64	3.009	2.981	2.622	2.244	441.6	0
27.06.2017 15:23:45	228936	13.64	3.018	2.99	2.622	2.244	445.7	0
27.06.2017 15:24:00	228937	13.64	3.028	2.99	2.622	2.244	437.5	0
27.06.2017 15:24:15	228938	13.65	3.028	3	2.622	2.244	441.6	0
27.06.2017 15:24:30	228939	13.66	3.028	3	2.631	2.244	441.6	0
27.06.2017 15:24:45	228940	13.66	3.047	3.009	2.631	2.244	437.5	0
27.06.2017 15:25:00	228941	13.67	3.047	3	2.631	2.244	441.6	0
27.06.2017 15:25:15	228942	13.66	3.047	3.009	2.631	2.244	438.2	0
27.06.2017 15:25:30	228943	13.66	3.056	3.009	2.631	2.244	436.1	0
27.06.2017 15:25:45	228944	13.66	3.047	3.018	2.631	2.244	434.1	0
27.06.2017 15:26:00	228945	13.67	3.047	3.018	2.631	2.244	434.1	0
27.06.2017 15:26:15	228946	13.67	3.066	3.028	2.641	2.244	432	0
27.06.2017 15:26:30	228947	13.67	3.066	3.037	2.631	2.244	432	0
27.06.2017 15:26:45	228948	13.67	3.066	3.047	2.641	2.244	432	0
27.06.2017 15:27:00	228949	13.67	3.066	3.037	2.641	2.244	432	0
27.06.2017 15:27:15	228950	13.67	3.066	3.037	2.641	2.244	432	0
27.06.2017 15:27:30	228951	13.67	3.066	3.037	2.65	2.244	432	0
27.06.2017 15:27:45	228952	13.67	3.066	3.037	2.641	2.244	433.4	0
27.06.2017 15:28:00	228953	13.67	3.066	3.037	2.65	2.244	432	0
27.06.2017 15:28:15	228954	13.67	3.066	3.037	2.65	2.244	432	0
27.06.2017 15:28:30	228955	13.67	3.066	3.037	2.65	2.244	434.1	0
27.06.2017 15:28:45	228956	13.67	3.066	3.028	2.65	2.244	430.7	0
27.06.2017 15:29:00	228957	13.67	3.066	3.028	2.66	2.244	434.8	0
27.06.2017 15:29:15	228958	13.67	3.066	3.028	2.669	2.244	430.7	0
27.06.2017 15:29:30	228959	13.67	3.066	3.028	2.669	2.244	426.6	0
27.06.2017 15:29:45	228960	13.67	3.066	3.037	2.669	2.244	434.8	0
27.06.2017 15:30:00	228961	13.66	3.085	3.037	2.669	2.244	432	0
27.06.2017 15:30:15	228962	13.66	3.085	3.047	2.669	2.244	432	0
27.06.2017 15:30:30	228963	13.67	3.085	3.047	2.669	2.244	430	0
27.06.2017 15:30:45	228964	13.66	3.085	3.047	2.669	2.244	434.8	0
27.06.2017 15:31:00	228965	13.66	3.085	3.047	2.669	2.244	430	0
27.06.2017 15:31:15	228966	13.66	3.085	3.056	2.669	2.244	430.7	0
27.06.2017 15:31:30	228967	13.66	3.085	3.056	2.669	2.244	430	0
27.06.2017 15:31:45	228968	13.66	3.085	3.047	2.669	2.244	430	0
27.06.2017 15:32:00	228969	13.66	3.085	3.047	2.669	2.244	433.4	0
27.06.2017 15:32:15	228970	13.67	3.085	3.047	2.669	2.244	433.4	0
27.06.2017 15:32:30	228971	13.67	3.085	3.047	2.669	2.244	426.6	0
27.06.2017 15:32:45	228972	13.66	3.085	3.037	2.669	2.244	425.2	0
27.06.2017 15:33:00	228973	13.66	3.075	3.037	2.669	2.244	436.1	0
27.06.2017 15:33:15	228974	13.67	3.066	3.028	2.669	2.244	425.2	0
27.06.2017 15:33:30	228975	13.66	3.066	3.018	2.669	2.244	438.2	0
27.06.2017 15:33:45	228976	13.67	3.066	3.009	2.688	2.244	433.4	0
27.06.2017 15:34:00	228977	13.67	3.056	3.009	2.688	2.244	432	0
27.06.2017 15:34:15	228978	13.67	3.066	3.009	2.688	2.244	432	0
27.06.2017 15:34:30	228979	13.67	3.066	3.009	2.679	2.244	432	0
27.06.2017 15:34:45	228980	13.67	3.066	3	2.688	2.244	430.7	0
27.06.2017 15:35:00	228981	13.67	3.066	3	2.679	2.244	429.3	0
27.06.2017 15:35:15	228982	13.67	3.066	3	2.688	2.244	429.3	0
27.06.2017 15:35:30	228983	13.66	3.066	3	2.688	2.244	430.7	0
27.06.2017 15:35:45	228984	13.65	3.066	3	2.679	2.244	434.8	0
27.06.2017 15:36:00	228985	13.67	3.056	3	2.669	2.244	432	0
27.06.2017 15:36:15	228986	13.67	3.047	3	2.669	2.244	432	0
27.06.2017 15:36:30	228987	13.68	3.047	3.009	2.669	2.244	433.4	0
27.06.2017 15:36:45	228988	13.68	3.066	3.009	2.669	2.244	429.3	0
27.06.2017 15:37:00	228989	13.67	3.066	3.028	2.669	2.244	430.7	0
27.06.2017 15:37:15	228990	13.67	3.066	3.028	2.669	2.244	436.8	0
27.06.2017 15:37:30	228991	13.67	3.085	3.037	2.66	2.244	425.2	0
27.06.2017 15:37:45	228992	13.67	3.085	3.037	2.66	2.244	434.8	0
27.06.2017 15:38:00	228993	13.67	3.085	3.037	2.66	2.244	436.8	0
27.06.2017 15:38:15	228994	13.67	3.085	3.047	2.66	2.244	434.8	0
27.06.2017 15:38:30	228995	13.68	3.085	3.047	2.66	2.244	434.1	0
27.06.2017 15:38:45	228996	13.68	3.085	3.047	2.669	2.244	433.4	0
27.06.2017 15:39:00	228997	13.68	3.075	3.028	2.669	2.244	436.8	0
27.06.2017 15:39:15	228998	13.68	3.066	3.028	2.669	2.244	430.7	0
27.06.2017 15:39:30	228999	13.68	3.066	3.018	2.669	2.244	433.4	0
27.06.2017 15:39:45	229000	13.68	3.056	3.009	2.669	2.244	427.3	0
27.06.2017 15:40:00	229001	13.68	3.047	3	2.669	2.244	438.8	0
27.06.2017 15:40:15	229002	13.68	3.047	2.99	2.669	2.244	433.4	0
27.06.2017 15:40:30	229003	13.68	3.047	2.981	2.669	2.244	427.3	0
27.06.2017 15:40:45	229004	13.68	3.028	2.971	2.669	2.244	429.3	0
27.06.2017 15:41:00	229005	13.68	3.028	2.971	2.669	2.244	428.6	0
27.06.2017 15:41:15	229006	13.68	3.028	2.962	2.669	2.244	432.7	0
27.06.2017 15:41:30	229007	13.68	3.028	2.962	2.669	2.244	433.4	0
27.06.2017 15:41:45	229008	13.68	3.028	2.971	2.669	2.244	432.7	0
27.06.2017 15:42:00	229009	13.68	3.028	2.971	2.66	2.244	433.4	0
27.06.2017 15:42:15	229010	13.68	3.037	2.99	2.65	2.244	433.4	0
27.06.2017 15:42:30	229011	13.68	3.047	2.99	2.65	2.244	440.2	0
27.06.2017 15:42:45	229012	13.68	3.047	3	2.65	2.244	433.4	0
27.06.2017 15:43:00	229013	13.68	3.047	3.009	2.65	2.244	440.2	0
27.06.2017 15:43:15	229014	13.68	3.066	3.018	2.65	2.244	434.1	0
27.06.2017 15:43:30	229015	13.68	3.066	3.028	2.65	2.244	433.4	0
27.06.2017 15:43:45	229016	13.68	3.066	3.028	2.65	2.244	433.4	0
27.06.2017 15:44:00	229017	13.68	3.066	3.028	2.65	2.244	433.4	0
27.06.2017 15:44:15	229018	13.68	3.066	3.028	2.65	2.244	440.2	0
27.06.2017 15:44:30	229019	13.68	3.066	3.028	2.65	2.244	433.4	0
27.06.2017 15:44:45	229020	13.69	3.066	3.018	2.65	2.244	433.4	0
27.06.2017 15:45:00	229021	13.68	3.066	3.009	2.65	2.244	433.4	0
27.06.2017 15:45:15	229022	13.68	3.066	3	2.65	2.244	432	0
27.06.2017 15:45:30	229023	13.68	3.066	2.99	2.65	2.244	433.4	0
27.06.2017 15:45:45	229024	13.68	3.066	2.99	2.65	2.244	434.1	0
27.06.2017 15:46:00	229025	13.68	3.047	2.981	2.65	2.244	434.1	0
27.06.2017 15:46:15	229026	13.67	3.047	2.971	2.65	2.244	433.4	0
27.06.2017 15:46:30	229027	13.67	3.047	2.962	2.65	2.244	433.4	0
27.06.2017 15:46:45	229028	13.67	3.028	2.952	2.65	2.244	434.8	0
27.06.2017 15:47:00	229029	13.66	3.028	2.943	2.65	2.244	430.7	0
27.06.2017 15:47:15	229030	13.67	3.018	2.934	2.65	2.244	436.1	0
27.06.2017 15:47:30	229031	13.67	3.009	2.934	2.65	2.244	427.9	0
27.06.2017 15:47:45	229032	13.67	3.009	2.924	2.65	2.244	430.7	0
27.06.2017 15:48:00	229033	13.67	3.009	2.915	2.65	2.244	426.6	0
27.06.2017 15:48:15	229034	13.67	3.009	2.924	2.641	2.244	430.7	0
27.06.2017 15:48:30	229035	13.67	3.009	2.924	2.641	2.244	436.1	0
27.06.2017 15:48:45	229036	13.66	3.009	2.924	2.631	2.244	427.9	17
27.06.2017 15:49:00	229037	13.67	3.009	2.934	2.66	2.244	427.9	18
27.06.2017 15:49:15	229038	13.66	3.028	2.981	2.735	2.244	436.1	18
27.06.2017 15:49:30	229039	13.67	3.075	3.066	2.83	2.244	440.2	17
27.06.2017 15:49:45	229040	13.67	3.122	3.151	2.886	2.244	438.2	16
27.06.2017 15:50:00	229041	13.67	3.189	3.226	2.934	2.244	453.8	12
27.06.2017 15:50:15	229042	13.68	3.274	3.321	3	2.244	453.8	13
27.06.2017 15:50:30	229043	13.68	3.368	3.425	3.085	2.244	512.4	16
27.06.2017 15:50:45	229044	13.68	3.444	3.548	3.141	2.244	579.2	14
27.06.2017 15:51:00	229045	13.68	3.51	3.661	3.189	2.244	637.8	15
27.06.2017 15:51:15	229046	13.69	3.557	3.794	3.274	2.244	654.2	20
27.06.2017 15:51:30	229047	13.69	3.614	3.888	3.321	2.244	685.5	20
27.06.2017 15:51:45	229048	13.68	3.671	3.954	3.368	2.244	719.6	12
27.06.2017 15:52:00	229049	13.68	3.708	3.983	3.396	2.244	753.7	15
27.06.2017 15:52:15	229050	13.69	3.784	4.03	3.425	2.244	765.2	26
27.06.2017 15:52:30	229051	13.68	3.86	4.077	3.482	2.244	785	16
27.06.2017 15:52:45	229052	13.69	3.888	4.125	3.538	2.244	879	13
27.06.2017 15:53:00	229053	13.68	3.917	4.153	3.557	2.244	785	7
27.06.2017 15:53:15	229054	13.67	3.936	4.163	3.576	2.244	879	5
27.06.2017 15:53:30	229055	13.67	3.964	4.163	3.576	2.244	879	14
27.06.2017 15:53:45	229056	13.67	3.973	4.163	3.548	2.244	883	0
27.06.2017 15:54:00	229057	13.67	3.973	4.153	3.529	2.244	883	0
27.06.2017 15:54:15	229058	13.66	3.973	4.125	3.519	2.244	883	0
27.06.2017 15:54:30	229059	13.67	3.973	4.115	3.5	2.244	871	0
27.06.2017 15:54:45	229060	13.67	3.992	4.096	3.482	2.244	852	0
27.06.2017 15:55:00	229061	13.68	3.973	4.087	3.453	2.254	850	0
27.06.2017 15:55:15	229062	13.68	3.973	4.068	3.444	2.244	833	0
27.06.2017 15:55:30	229063	13.68	3.964	4.049	3.425	2.244	823	0
27.06.2017 15:55:45	229064	13.69	3.945	4.021	3.406	2.244	811	0
27.06.2017 15:56:00	229065	13.69	3.926	3.992	3.378	2.244	823	0
27.06.2017 15:56:15	229066	13.69	3.898	3.973	3.349	2.244	803	0
27.06.2017 15:56:30	229067	13.68	3.879	3.945	3.321	2.244	805	0
27.06.2017 15:56:45	229068	13.68	3.86	3.917	3.293	2.244	803	0
27.06.2017 15:57:00	229069	13.69	3.841	3.879	3.264	2.244	803	0
27.06.2017 15:57:15	229070	13.68	3.813	3.86	3.236	2.244	798.6	0
27.06.2017 15:57:30	229071	13.68	3.784	3.822	3.217	2.244	798.6	0
27.06.2017 15:57:45	229072	13.68	3.746	3.784	3.189	2.244	795.2	0
27.06.2017 15:58:00	229073	13.69	3.727	3.746	3.16	2.244	798.6	0
27.06.2017 15:58:15	229074	13.68	3.699	3.718	3.141	2.244	803	0
27.06.2017 15:58:30	229075	13.69	3.671	3.68	3.113	2.244	803	0
27.06.2017 15:58:45	229076	13.69	3.642	3.652	3.085	2.244	798.6	0
27.06.2017 15:59:00	229077	13.69	3.614	3.614	3.066	2.244	798.6	0
27.06.2017 15:59:15	229078	13.69	3.595	3.576	3.037	2.244	799.3	0
27.06.2017 15:59:30	229079	13.69	3.557	3.548	3.009	2.244	798.6	0
27.06.2017 15:59:45	229080	13.7	3.538	3.519	2.99	2.244	792.5	0
27.06.2017 16:00:00	229081	13.69	3.51	3.491	2.971	2.244	792.5	0
27.06.2017 16:00:15	229082	13.69	3.482	3.463	2.952	2.244	791.8	0
27.06.2017 16:00:30	229083	13.7	3.463	3.434	2.934	2.244	795.9	0
27.06.2017 16:00:45	229084	13.69	3.425	3.406	2.915	2.244	780.2	0
27.06.2017 16:01:00	229085	13.69	3.406	3.378	2.905	2.244	786.4	0
27.06.2017 16:01:15	229086	13.71	3.368	3.349	2.886	2.244	778.9	0
27.06.2017 16:01:30	229087	13.7	3.349	3.33	2.877	2.244	783.6	0
27.06.2017 16:01:45	229088	13.68	3.33	3.302	2.858	2.244	774.1	0
27.06.2017 16:02:00	229089	13.68	3.302	3.264	2.849	2.244	767.3	0
27.06.2017 16:02:15	229090	13.69	3.274	3.245	2.839	2.244	767.3	0
27.06.2017 16:02:30	229091	13.71	3.255	3.226	2.83	2.244	763.2	0
27.06.2017 16:02:45	229092	13.7	3.255	3.198	2.811	2.244	746.8	0
27.06.2017 16:03:00	229093	13.7	3.226	3.17	2.801	2.244	723.7	0
27.06.2017 16:03:15	229094	13.7	3.217	3.151	2.792	2.244	708	0
27.06.2017 16:03:30	229095	13.7	3.198	3.132	2.773	2.244	701.2	0
27.06.2017 16:03:45	229096	13.71	3.179	3.104	2.763	2.244	668.5	0
27.06.2017 16:04:00	229097	13.71	3.16	3.085	2.763	2.244	667.8	0
27.06.2017 16:04:15	229098	13.71	3.16	3.075	2.745	2.244	651.4	0
27.06.2017 16:04:30	229099	13.71	3.141	3.066	2.745	2.244	654.2	0
27.06.2017 16:04:45	229100	13.71	3.132	3.056	2.726	2.244	648.7	0
27.06.2017 16:05:00	229101	13.71	3.122	3.047	2.726	2.244	639.2	0
27.06.2017 16:05:15	229102	13.71	3.122	3.037	2.716	2.244	643.3	0
27.06.2017 16:05:30	229103	13.69	3.104	3.028	2.707	2.244	643.3	0
27.06.2017 16:05:45	229104	13.69	3.104	3.009	2.697	2.244	633.7	0
27.06.2017 16:06:00	229105	13.69	3.094	3	2.688	2.244	633.7	0
27.06.2017 16:06:15	229106	13.69	3.085	2.99	2.688	2.244	640.5	0
27.06.2017 16:06:30	229107	13.69	3.075	2.981	2.688	2.244	639.2	0
27.06.2017 16:06:45	229108	13.69	3.066	2.971	2.669	2.244	629.6	0
27.06.2017 16:07:00	229109	13.68	3.066	2.962	2.669	2.244	631	0
27.06.2017 16:07:15	229110	13.69	3.047	2.952	2.66	2.244	629.6	0
27.06.2017 16:07:30	229111	13.69	3.047	2.943	2.66	2.244	620.1	0
27.06.2017 16:07:45	229112	13.7	3.028	2.934	2.65	2.244	620.1	0
27.06.2017 16:08:00	229113	13.7	3.028	2.924	2.65	2.244	614.7	0
27.06.2017 16:08:15	229114	13.69	3.028	2.915	2.641	2.244	614.7	0
27.06.2017 16:08:30	229115	13.7	3.009	2.915	2.641	2.244	616	0
27.06.2017 16:08:45	229116	13.7	3.009	2.905	2.631	2.244	616	0
27.06.2017 16:09:00	229117	13.7	3	2.886	2.631	2.244	610.6	0
27.06.2017 16:09:15	229118	13.7	2.99	2.886	2.631	2.244	614.7	0
27.06.2017 16:09:30	229119	13.71	2.99	2.877	2.622	2.244	607.8	0
27.06.2017 16:09:45	229120	13.71	2.99	2.877	2.622	2.244	606.5	0
27.06.2017 16:10:00	229121	13.71	2.99	2.867	2.622	2.244	602.4	0
27.06.2017 16:10:15	229122	13.71	2.981	2.858	2.612	2.244	607.8	0
27.06.2017 16:10:30	229123	13.71	2.981	2.849	2.612	2.244	599.7	0
27.06.2017 16:10:45	229124	13.71	2.981	2.849	2.612	2.244	607.2	0
27.06.2017 16:11:00	229125	13.71	2.981	2.849	2.612	2.244	606.5	0
27.06.2017 16:11:15	229126	13.71	2.971	2.839	2.612	2.244	599.7	0
27.06.2017 16:11:30	229127	13.71	2.971	2.839	2.594	2.244	591.5	0
27.06.2017 16:11:45	229128	13.71	2.971	2.83	2.594	2.244	594.2	0
27.06.2017 16:12:00	229129	13.71	2.971	2.83	2.594	2.244	592.8	0
27.06.2017 16:12:15	229130	13.7	2.971	2.83	2.594	2.244	594.2	0
27.06.2017 16:12:30	229131	13.71	2.971	2.83	2.584	2.244	592.8	0
27.06.2017 16:12:45	229132	13.71	2.971	2.83	2.584	2.244	592.8	0
27.06.2017 16:13:00	229133	13.71	2.971	2.83	2.584	2.244	592.8	0
27.06.2017 16:13:15	229134	13.71	2.971	2.839	2.575	2.244	592.8	0
27.06.2017 16:13:30	229135	13.71	2.971	2.839	2.575	2.244	607.2	0
27.06.2017 16:13:45	229136	13.71	2.971	2.849	2.575	2.244	598.3	0
27.06.2017 16:14:00	229137	13.71	2.971	2.849	2.575	2.244	598.3	0
27.06.2017 16:14:15	229138	13.71	2.971	2.858	2.584	2.244	595.6	0
27.06.2017 16:14:30	229139	13.7	2.971	2.867	2.584	2.244	587.4	0
27.06.2017 16:14:45	229140	13.71	2.971	2.867	2.584	2.244	581.9	0
27.06.2017 16:15:00	229141	13.71	2.971	2.867	2.584	2.244	573.8	0
27.06.2017 16:15:15	229142	13.72	2.971	2.858	2.584	2.244	573.8	0
27.06.2017 16:15:30	229143	13.73	2.971	2.849	2.584	2.244	569	0
27.06.2017 16:15:45	229144	13.72	2.971	2.849	2.584	2.244	569	0
27.06.2017 16:16:00	229145	13.73	2.971	2.858	2.594	2.244	569	0
27.06.2017 16:16:15	229146	13.73	2.981	2.858	2.594	2.244	565.6	0
27.06.2017 16:16:30	229147	13.73	2.981	2.867	2.584	2.244	558.1	0
27.06.2017 16:16:45	229148	13.73	2.981	2.877	2.594	2.244	558.8	0
27.06.2017 16:17:00	229149	13.73	2.981	2.877	2.594	2.244	554.7	0
27.06.2017 16:17:15	229150	13.74	2.981	2.886	2.594	2.244	552.6	0
27.06.2017 16:17:30	229151	13.74	2.981	2.886	2.594	2.244	547.2	0
27.06.2017 16:17:45	229152	13.74	2.981	2.886	2.594	2.244	552	0
27.06.2017 16:18:00	229153	13.72	2.981	2.886	2.594	2.244	545.1	0
27.06.2017 16:18:15	229154	13.72	2.99	2.886	2.584	2.244	545.1	0
27.06.2017 16:18:30	229155	13.72	2.99	2.877	2.594	2.244	545.8	0
27.06.2017 16:18:45	229156	13.73	2.99	2.877	2.594	2.244	545.1	0
27.06.2017 16:19:00	229157	13.72	2.99	2.877	2.594	2.244	543.8	0
27.06.2017 16:19:15	229158	13.72	2.99	2.877	2.594	2.244	543.8	0
27.06.2017 16:19:30	229159	13.72	2.99	2.877	2.594	2.244	524.7	0
27.06.2017 16:19:45	229160	13.72	2.99	2.867	2.594	2.244	523.3	0
27.06.2017 16:20:00	229161	13.73	2.99	2.858	2.594	2.244	530.2	0
27.06.2017 16:20:15	229162	13.73	2.99	2.867	2.594	2.244	530.2	0
27.06.2017 16:20:30	229163	13.73	2.99	2.858	2.594	2.244	521.3	0
27.06.2017 16:20:45	229164	13.73	2.99	2.858	2.594	2.244	517.9	0
27.06.2017 16:21:00	229165	13.74	2.99	2.858	2.594	2.244	515.8	0
27.06.2017 16:21:15	229166	13.75	2.99	2.867	2.594	2.244	520.6	0
27.06.2017 16:21:30	229167	13.75	2.99	2.867	2.594	2.244	517.9	0
27.06.2017 16:21:45	229168	13.75	2.99	2.867	2.584	2.244	517.9	0
27.06.2017 16:22:00	229169	13.75	2.99	2.877	2.594	2.244	516.5	0
27.06.2017 16:22:15	229170	13.76	2.981	2.877	2.594	2.244	516.5	0
27.06.2017 16:22:30	229171	13.76	2.981	2.877	2.594	2.244	515.8	0
27.06.2017 16:22:45	229172	13.75	2.981	2.877	2.594	2.244	517.9	0
27.06.2017 16:23:00	229173	13.75	2.981	2.886	2.594	2.244	508.3	0
27.06.2017 16:23:15	229174	13.76	2.99	2.886	2.594	2.244	513.1	0
27.06.2017 16:23:30	229175	13.76	2.99	2.896	2.594	2.244	508.3	0
27.06.2017 16:23:45	229176	13.76	2.99	2.896	2.594	2.244	508.3	0
27.06.2017 16:24:00	229177	13.76	2.99	2.886	2.603	2.244	511.1	0
27.06.2017 16:24:15	229178	13.76	2.99	2.886	2.603	2.244	511.1	0
27.06.2017 16:24:30	229179	13.76	2.99	2.886	2.603	2.244	496.8	0
27.06.2017 16:24:45	229180	13.76	2.99	2.886	2.603	2.244	501.5	0
27.06.2017 16:25:00	229181	13.76	2.99	2.886	2.603	2.244	493.4	0
27.06.2017 16:25:15	229182	13.76	2.99	2.896	2.603	2.244	497.4	0
27.06.2017 16:25:30	229183	13.76	2.99	2.905	2.612	2.244	494.7	0
27.06.2017 16:25:45	229184	13.76	2.99	2.915	2.612	2.244	490.6	0
27.06.2017 16:26:00	229185	13.76	3	2.924	2.612	2.244	497.4	0
27.06.2017 16:26:15	229186	13.76	3.009	2.924	2.612	2.244	489.9	0
27.06.2017 16:26:30	229187	13.76	3.009	2.934	2.612	2.244	494	0
27.06.2017 16:26:45	229188	13.76	3.018	2.943	2.612	2.244	481.1	0
27.06.2017 16:27:00	229189	13.76	3.028	2.952	2.612	2.244	479	0
27.06.2017 16:27:15	229190	13.76	3.028	2.952	2.622	2.244	489.9	0
27.06.2017 16:27:30	229191	13.76	3.028	2.962	2.622	2.244	485.2	0
27.06.2017 16:27:45	229192	13.76	3.028	2.971	2.622	2.244	477.7	0
27.06.2017 16:28:00	229193	13.76	3.047	2.99	2.631	2.244	470.9	0
27.06.2017 16:28:15	229194	13.76	3.047	3	2.641	2.244	470.9	0
27.06.2017 16:28:30	229195	13.76	3.047	3	2.641	2.244	470.2	0
27.06.2017 16:28:45	229196	13.76	3.047	3	2.65	2.244	471.6	0
27.06.2017 16:29:00	229197	13.76	3.066	3.009	2.65	2.244	464.1	0
27.06.2017 16:29:15	229198	13.76	3.066	3.009	2.65	2.244	468.8	0
27.06.2017 16:29:30	229199	13.75	3.066	3.018	2.65	2.244	463.4	0
27.06.2017 16:29:45	229200	13.75	3.066	3.009	2.66	2.244	463.4	0
27.06.2017 16:30:00	229201	13.75	3.066	3.018	2.66	2.244	459.3	0
27.06.2017 16:30:15	229202	13.57	3.066	3.018	2.66	2.244	459.3	0
27.06.2017 16:30:30	229203	13.52	3.066	3.028	2.66	2.244	459.3	0
27.06.2017 16:30:45	229204	13.5	3.066	3.018	2.66	2.244	457.2	0
27.06.2017 16:31:00	229205	13.48	3.066	3.009	2.66	2.244	455.2	0
27.06.2017 16:31:15	229206	13.47	3.066	3	2.66	2.244	457.2	0
27.06.2017 16:31:30	229207	13.46	3.066	2.99	2.66	2.244	449.1	0
27.06.2017 16:31:45	229208	13.44	3.047	2.99	2.66	2.244	451.1	0
27.06.2017 16:32:00	229209	13.43	3.047	2.981	2.66	2.244	447	0
27.06.2017 16:32:15	229210	13.42	3.047	2.981	2.66	2.244	451.1	0
27.06.2017 16:32:30	229211	13.41	3.047	2.971	2.66	2.244	445.7	0
27.06.2017 16:32:45	229212	13.41	3.028	2.971	2.66	2.244	447	0
27.06.2017 16:33:00	229213	13.4	3.028	2.962	2.66	2.244	451.1	0
27.06.2017 16:33:15	229214	13.38	3.028	2.962	2.66	2.244	445.7	0
27.06.2017 16:33:30	229215	13.38	3.028	2.952	2.66	2.244	445.7	0
27.06.2017 16:33:45	229216	13.37	3.009	2.952	2.66	2.244	441.6	0
27.06.2017 16:34:00	229217	13.36	3.009	2.952	2.66	2.244	441.6	0
27.06.2017 16:34:15	229218	13.36	3.009	2.962	2.66	2.244	447	0
27.06.2017 16:34:30	229219	13.35	3.018	2.962	2.66	2.244	442.9	0
27.06.2017 16:34:45	229220	13.34	3.028	2.962	2.66	2.244	442.9	0
27.06.2017 16:35:00	229221	13.33	3.028	2.971	2.66	2.244	441.6	0
27.06.2017 16:35:15	229222	13.33	3.028	2.981	2.641	2.244	441.6	0
27.06.2017 16:35:30	229223	13.32	3.028	2.981	2.65	2.244	441.6	0
27.06.2017 16:35:45	229224	13.32	3.028	2.981	2.641	2.244	440.9	0
27.06.2017 16:36:00	229225	13.31	3.037	2.99	2.65	2.244	441.6	0
27.06.2017 16:36:15	229226	13.31	3.037	2.99	2.65	2.244	436.8	0
27.06.2017 16:36:30	229227	13.3	3.047	2.99	2.65	2.244	440.2	0
27.06.2017 16:36:45	229228	13.3	3.047	3	2.65	2.244	440.2	0
27.06.2017 16:37:00	229229	13.29	3.047	3	2.66	2.244	441.6	0
27.06.2017 16:37:15	229230	13.29	3.047	3	2.66	2.244	437.5	0
27.06.2017 16:37:30	229231	13.28	3.047	3	2.66	2.244	437.5	0
27.06.2017 16:37:45	229232	13.27	3.047	3	2.66	2.244	436.8	0
27.06.2017 16:38:00	229233	13.27	3.047	3	2.66	2.244	437.5	0
27.06.2017 16:38:15	229234	13.26	3.047	3	2.66	2.244	436.8	0
27.06.2017 16:38:30	229235	13.26	3.056	3	2.669	2.244	441.6	0
27.06.2017 16:38:45	229236	13.26	3.066	3.018	2.669	2.244	438.2	0
27.06.2017 16:39:00	229237	13.25	3.056	3.018	2.669	2.244	441.6	0
27.06.2017 16:39:15	229238	13.25	3.066	3.018	2.669	2.244	438.8	0
27.06.2017 16:39:30	229239	13.24	3.066	3.018	2.669	2.244	438.8	0
27.06.2017 16:39:45	229240	13.24	3.066	3.018	2.679	2.244	438.8	0
27.06.2017 16:40:00	229241	13.24	3.066	3.018	2.679	2.244	438.8	0
27.06.2017 16:40:15	229242	13.23	3.066	3.018	2.679	2.244	445.7	0
27.06.2017 16:40:30	229243	13.22	3.056	3	2.688	2.244	438.8	0
27.06.2017 16:40:45	229244	13.22	3.047	3	2.688	2.244	437.5	0
27.06.2017 16:41:00	229245	13.22	3.047	3	2.688	2.244	437.5	0
27.06.2017 16:41:15	229246	13.21	3.047	3	2.688	2.244	445.7	0
27.06.2017 16:41:30	229247	13.21	3.037	3	2.679	2.244	437.5	0
27.06.2017 16:41:45	229248	13.21	3.028	2.99	2.688	2.244	436.1	0
27.06.2017 16:42:00	229249	13.2	3.028	2.981	2.679	2.244	436.1	0
27.06.2017 16:42:15	229250	13.2	3.009	2.981	2.679	2.244	432	0
27.06.2017 16:42:30	229251	13.2	3.009	2.971	2.679	2.244	436.1	0
27.06.2017 16:42:45	229252	13.19	3.009	2.962	2.679	2.244	434.1	0
27.06.2017 16:43:00	229253	13.19	3	2.962	2.679	2.244	436.1	0
27.06.2017 16:43:15	229254	13.18	2.99	2.952	2.679	2.244	434.1	0
27.06.2017 16:43:30	229255	13.18	2.99	2.943	2.679	2.244	430.7	0
27.06.2017 16:43:45	229256	13.17	2.981	2.943	2.669	2.244	432	0
27.06.2017 16:44:00	229257	13.17	2.971	2.924	2.66	2.244	432	0
27.06.2017 16:44:15	229258	13.17	2.962	2.924	2.66	2.244	432	0
27.06.2017 16:44:30	229259	13.17	2.952	2.915	2.66	2.244	434.1	0
27.06.2017 16:44:45	229260	13.16	2.943	2.905	2.66	2.244	445.7	0
27.06.2017 16:45:00	229261	13.16	2.934	2.886	2.65	2.244	438.8	0
27.06.2017 16:45:15	229262	13.16	2.924	2.886	2.641	2.244	434.8	0
27.06.2017 16:45:30	229263	13.15	2.915	2.877	2.641	2.244	438.8	0
27.06.2017 16:45:45	229264	13.15	2.915	2.867	2.631	2.244	438.8	0
27.06.2017 16:46:00	229265	13.15	2.896	2.849	2.622	2.244	438.8	0
27.06.2017 16:46:15	229266	13.15	2.886	2.849	2.622	2.244	441.6	0
27.06.2017 16:46:30	229267	13.14	2.877	2.849	2.622	2.244	441.6	0
27.06.2017 16:46:45	229268	13.14	2.867	2.83	2.622	2.244	436.8	0
27.06.2017 16:47:00	229269	13.14	2.858	2.83	2.612	2.244	436.8	0
27.06.2017 16:47:15	229270	13.14	2.858	2.811	2.603	2.244	436.8	0
27.06.2017 16:47:30	229271	13.13	2.849	2.811	2.603	2.244	441.6	0
27.06.2017 16:47:45	229272	13.13	2.839	2.811	2.603	2.244	434.1	0
27.06.2017 16:48:00	229273	13.12	2.849	2.82	2.603	2.244	436.8	0
27.06.2017 16:48:15	229274	13.12	2.858	2.83	2.594	2.244	434.8	0
27.06.2017 16:48:30	229275	13.12	2.858	2.83	2.594	2.244	437.5	0
27.06.2017 16:48:45	229276	13.12	2.858	2.83	2.584	2.244	437.5	0
27.06.2017 16:49:00	229277	13.12	2.867	2.839	2.584	2.244	437.5	0
27.06.2017 16:49:15	229278	13.11	2.877	2.849	2.584	2.244	437.5	0
27.06.2017 16:49:30	229279	13.11	2.886	2.867	2.584	2.244	441.6	0
27.06.2017 16:49:45	229280	13.11	2.896	2.867	2.584	2.244	438.2	0
27.06.2017 16:50:00	229281	13.11	2.896	2.867	2.584	2.244	434.8	0
27.06.2017 16:50:15	229282	13.11	2.915	2.877	2.584	2.244	434.8	0
27.06.2017 16:50:30	229283	13.1	2.915	2.886	2.584	2.244	434.8	0
27.06.2017 16:50:45	229284	13.1	2.924	2.886	2.584	2.244	436.8	0
27.06.2017 16:51:00	229285	13.1	2.924	2.896	2.584	2.244	433.4	0
27.06.2017 16:51:15	229286	13.1	2.934	2.905	2.584	2.244	438.8	0
27.06.2017 16:51:30	229287	13.09	2.934	2.915	2.584	2.244	434.8	0
27.06.2017 16:51:45	229288	13.09	2.952	2.915	2.594	2.244	434.8	0
27.06.2017 16:52:00	229289	13.09	2.952	2.924	2.594	2.244	434.8	0
27.06.2017 16:52:15	229290	13.09	2.952	2.924	2.603	2.244	430.7	0
27.06.2017 16:52:30	229291	13.09	2.952	2.915	2.603	2.244	433.4	0
27.06.2017 16:52:45	229292	13.09	2.943	2.905	2.603	2.244	433.4	0
27.06.2017 16:53:00	229293	13.08	2.934	2.905	2.603	2.244	438.8	0
27.06.2017 16:53:15	229294	13.08	2.934	2.905	2.603	2.244	432	0
27.06.2017 16:53:30	229295	13.08	2.934	2.886	2.603	2.244	432	0
27.06.2017 16:53:45	229296	13.08	2.924	2.886	2.603	2.244	438.8	0
27.06.2017 16:54:00	229297	13.08	2.924	2.886	2.603	2.244	430.7	0
27.06.2017 16:54:15	229298	13.07	2.915	2.877	2.603	2.244	432	0
27.06.2017 16:54:30	229299	13.07	2.905	2.867	2.603	2.244	432	0
27.06.2017 16:54:45	229300	13.07	2.896	2.867	2.603	2.244	432	0
27.06.2017 16:55:00	229301	13.06	2.896	2.849	2.603	2.244	432	0
27.06.2017 16:55:15	229302	13.06	2.886	2.849	2.594	2.244	432	0
27.06.2017 16:55:30	229303	13.06	2.886	2.849	2.603	2.244	432	0
27.06.2017 16:55:45	229304	13.06	2.877	2.839	2.603	2.244	432	0
27.06.2017 16:56:00	229305	13.04	2.877	2.83	2.594	2.244	438.8	0
27.06.2017 16:56:15	229306	13.04	2.867	2.83	2.594	2.244	438.8	0
27.06.2017 16:56:30	229307	13.04	2.858	2.811	2.584	2.244	434.8	0
27.06.2017 16:56:45	229308	13.04	2.858	2.811	2.584	2.244	438.8	0
27.06.2017 16:57:00	229309	13.05	2.849	2.811	2.584	2.244	438.8	0
27.06.2017 16:57:15	229310	13.05	2.849	2.811	2.584	2.244	440.2	0
27.06.2017 16:57:30	229311	13.05	2.839	2.801	2.584	2.244	438.8	0
27.06.2017 16:57:45	229312	13.05	2.839	2.792	2.584	2.244	432	0
27.06.2017 16:58:00	229313	13.05	2.83	2.792	2.565	2.244	437.5	0
27.06.2017 16:58:15	229314	13.04	2.82	2.792	2.565	2.244	437.5	0
27.06.2017 16:58:30	229315	13.04	2.82	2.792	2.565	2.244	437.5	0
27.06.2017 16:58:45	229316	13.04	2.82	2.773	2.565	2.244	440.2	0
27.06.2017 16:59:00	229317	13.04	2.82	2.773	2.565	2.244	434.1	0
27.06.2017 16:59:15	229318	13.04	2.82	2.773	2.565	2.244	437.5	0
27.06.2017 16:59:30	229319	13.04	2.811	2.773	2.546	2.244	438.8	0
27.06.2017 16:59:45	229320	13.04	2.811	2.773	2.546	2.244	432	0
27.06.2017 17:00:00	229321	13.04	2.801	2.773	2.546	2.244	437.5	0
27.06.2017 17:00:15	229322	13.04	2.801	2.773	2.546	2.244	437.5	0
27.06.2017 17:00:30	229323	13.03	2.801	2.773	2.546	2.244	437.5	0
27.06.2017 17:00:45	229324	13.03	2.811	2.773	2.546	2.244	433.4	0
27.06.2017 17:01:00	229325	13.03	2.82	2.773	2.546	2.244	434.8	0
27.06.2017 17:01:15	229326	13.03	2.82	2.773	2.546	2.244	434.1	0
27.06.2017 17:01:30	229327	13.03	2.83	2.773	2.546	2.244	440.2	0
27.06.2017 17:01:45	229328	13.03	2.839	2.792	2.546	2.244	434.1	0
27.06.2017 17:02:00	229329	13.03	2.839	2.801	2.546	2.244	433.4	0
27.06.2017 17:02:15	229330	13.03	2.839	2.811	2.546	2.244	434.8	0
27.06.2017 17:02:30	229331	13.03	2.839	2.811	2.546	2.244	433.4	0
27.06.2017 17:02:45	229332	13.02	2.839	2.811	2.546	2.244	440.2	0
27.06.2017 17:03:00	229333	13.02	2.849	2.811	2.546	2.244	434.8	0
27.06.2017 17:03:15	229334	13.02	2.858	2.811	2.546	2.244	434.8	0
27.06.2017 17:03:30	229335	13.02	2.858	2.83	2.546	2.244	430.7	0
27.06.2017 17:03:45	229336	13.02	2.867	2.83	2.546	2.244	427.9	0
27.06.2017 17:04:00	229337	13.02	2.877	2.83	2.546	2.244	430.7	0
27.06.2017 17:04:15	229338	13.02	2.877	2.83	2.546	2.244	430.7	0
27.06.2017 17:04:30	229339	13.01	2.877	2.849	2.546	2.244	433.4	0
27.06.2017 17:04:45	229340	13.01	2.877	2.839	2.546	2.244	433.4	0
27.06.2017 17:05:00	229341	13.01	2.877	2.839	2.546	2.244	438.2	0
27.06.2017 17:05:15	229342	13.01	2.877	2.839	2.546	2.244	433.4	0
27.06.2017 17:05:30	229343	13.01	2.886	2.849	2.546	2.244	430.7	0
27.06.2017 17:05:45	229344	13.01	2.896	2.849	2.556	2.244	430	0
27.06.2017 17:06:00	229345	13.01	2.896	2.849	2.565	2.244	427.9	0
27.06.2017 17:06:15	229346	13.01	2.896	2.849	2.565	2.244	430	0
27.06.2017 17:06:30	229347	13.01	2.905	2.849	2.565	2.244	430.7	0
27.06.2017 17:06:45	229348	13	2.896	2.858	2.565	2.244	433.4	0
27.06.2017 17:07:00	229349	13	2.905	2.867	2.565	2.244	432	0
27.06.2017 17:07:15	229350	13	2.915	2.867	2.565	2.244	427.9	0
27.06.2017 17:07:30	229351	13	2.915	2.886	2.565	2.244	434.8	0
27.06.2017 17:07:45	229352	13	2.924	2.886	2.565	2.244	432	0
27.06.2017 17:08:00	229353	13	2.934	2.905	2.575	2.244	434.8	0
27.06.2017 17:08:15	229354	13	2.943	2.905	2.575	2.244	434.8	0
27.06.2017 17:08:30	229355	13	2.952	2.915	2.584	2.244	437.5	0
27.06.2017 17:08:45	229356	13	2.962	2.924	2.584	2.244	434.8	0
27.06.2017 17:09:00	229357	13	2.971	2.924	2.584	2.244	432	0
27.06.2017 17:09:15	229358	13	2.971	2.924	2.584	2.244	434.8	0
27.06.2017 17:09:30	229359	13	2.971	2.943	2.594	2.244	430.7	0
27.06.2017 17:09:45	229360	13	2.981	2.943	2.603	2.244	436.8	0
27.06.2017 17:10:00	229361	13	2.99	2.943	2.603	2.244	434.8	0
27.06.2017 17:10:15	229362	13	2.99	2.943	2.603	2.244	434.1	0
27.06.2017 17:10:30	229363	12.99	2.99	2.943	2.603	2.244	434.1	0
27.06.2017 17:10:45	229364	12.99	2.99	2.943	2.603	2.244	429.3	0
27.06.2017 17:11:00	229365	12.99	2.99	2.943	2.612	2.244	430	0
27.06.2017 17:11:15	229366	12.99	2.99	2.943	2.622	2.244	434.8	0
27.06.2017 17:11:30	229367	12.99	3	2.943	2.622	2.244	434.8	0
27.06.2017 17:11:45	229368	12.99	3	2.962	2.622	2.244	430.7	0
27.06.2017 17:12:00	229369	12.99	3	2.962	2.622	2.244	432	0
27.06.2017 17:12:15	229370	12.99	3.009	2.981	2.622	2.244	429.3	0
27.06.2017 17:12:30	229371	12.99	3.009	2.981	2.622	2.244	432	0
27.06.2017 17:12:45	229372	12.99	3.009	2.981	2.622	2.244	432	0
27.06.2017 17:13:00	229373	12.99	3.018	2.981	2.622	2.244	434.1	0
27.06.2017 17:13:15	229374	12.99	3.018	2.981	2.622	2.244	434.8	0
27.06.2017 17:13:30	229375	12.99	3.009	2.981	2.622	2.244	434.1	0
27.06.2017 17:13:45	229376	12.99	3.018	2.981	2.622	2.244	436.1	0
27.06.2017 17:14:00	229377	12.98	3.018	2.981	2.641	2.244	436.1	0
27.06.2017 17:14:15	229378	12.98	3.018	2.981	2.641	2.244	436.1	0
27.06.2017 17:14:30	229379	12.98	3.018	2.99	2.641	2.244	437.5	0
27.06.2017 17:14:45	229380	12.98	3.028	2.99	2.641	2.244	437.5	0
27.06.2017 17:15:00	229381	12.98	3.028	2.99	2.641	2.244	438.8	0
27.06.2017 17:15:15	229382	12.98	3.028	3	2.641	2.244	434.8	0
27.06.2017 17:15:30	229383	12.98	3.037	3	2.65	2.244	438.8	0
27.06.2017 17:15:45	229384	12.98	3.037	3	2.641	2.244	433.4	0
27.06.2017 17:16:00	229385	12.98	3.028	3	2.65	2.244	433.4	0
27.06.2017 17:16:15	229386	12.98	3.028	3	2.641	2.244	436.1	0
27.06.2017 17:16:30	229387	12.98	3.028	3	2.66	2.244	436.1	0
27.06.2017 17:16:45	229388	12.98	3.028	3	2.66	2.244	438.2	0
27.06.2017 17:17:00	229389	12.98	3.028	3	2.66	2.244	430.7	0
27.06.2017 17:17:15	229390	12.98	3.028	3	2.66	2.244	436.1	0
27.06.2017 17:17:30	229391	12.98	3.028	3	2.66	2.244	436.1	0
27.06.2017 17:17:45	229392	12.98	3.028	3	2.66	2.244	436.1	0
27.06.2017 17:18:00	229393	12.98	3.018	2.99	2.66	2.244	436.1	0
27.06.2017 17:18:15	229394	12.98	3.018	2.99	2.66	2.244	429.3	0
27.06.2017 17:18:30	229395	12.98	3.018	2.99	2.66	2.244	426.6	0
27.06.2017 17:18:45	229396	12.97	3.009	2.99	2.679	2.244	426.6	0
27.06.2017 17:19:00	229397	12.97	3.018	2.981	2.679	2.244	434.1	0
27.06.2017 17:19:15	229398	12.97	3.009	2.981	2.679	2.244	438.2	0
27.06.2017 17:19:30	229399	12.97	3.009	2.981	2.679	2.244	438.2	0
27.06.2017 17:19:45	229400	12.97	3	2.962	2.66	2.244	434.8	0
27.06.2017 17:20:00	229401	12.97	3	2.962	2.66	2.244	434.8	0
27.06.2017 17:20:15	229402	12.97	2.99	2.962	2.66	2.244	438.2	0
27.06.2017 17:20:30	229403	12.97	2.99	2.943	2.66	2.244	434.8	0
27.06.2017 17:20:45	229404	12.96	2.99	2.943	2.66	2.244	429.3	0
27.06.2017 17:21:00	229405	12.97	2.99	2.952	2.66	2.244	429.3	0
27.06.2017 17:21:15	229406	12.96	2.99	2.952	2.66	2.244	434.8	0
27.06.2017 17:21:30	229407	12.96	2.99	2.943	2.65	2.244	429.3	0
27.06.2017 17:21:45	229408	12.96	2.99	2.943	2.641	2.244	434.8	0
27.06.2017 17:22:00	229409	12.96	2.981	2.943	2.641	2.244	434.8	0
27.06.2017 17:22:15	229410	12.96	2.99	2.943	2.65	2.244	438.2	0
27.06.2017 17:22:30	229411	12.96	2.99	2.943	2.641	2.244	434.8	0
27.06.2017 17:22:45	229412	12.96	2.99	2.943	2.641	2.244	438.8	0
27.06.2017 17:23:00	229413	12.96	2.99	2.962	2.641	2.244	427.9	0
27.06.2017 17:23:15	229414	12.96	2.99	2.962	2.641	2.244	429.3	0
27.06.2017 17:23:30	229415	12.96	3	2.962	2.641	2.244	426.6	0
27.06.2017 17:23:45	229416	12.96	3	2.962	2.65	2.244	433.4	0
27.06.2017 17:24:00	229417	12.96	3.009	2.962	2.66	2.244	433.4	0
27.06.2017 17:24:15	229418	12.96	3.018	2.962	2.641	2.244	426.6	0
27.06.2017 17:24:30	229419	12.96	3.018	2.981	2.641	2.244	433.4	0
27.06.2017 17:24:45	229420	12.96	3.018	2.981	2.65	2.244	433.4	0
27.06.2017 17:25:00	229421	12.96	3.028	2.99	2.641	2.244	433.4	0
27.06.2017 17:25:15	229422	12.96	3.037	3	2.65	2.244	432.7	0
27.06.2017 17:25:30	229423	12.96	3.037	3	2.66	2.244	433.4	0
27.06.2017 17:25:45	229424	12.96	3.037	3	2.66	2.244	433.4	0
27.06.2017 17:26:00	229425	12.96	3.047	3	2.66	2.244	433.4	0
27.06.2017 17:26:15	229426	12.95	3.037	3	2.66	2.244	434.8	0
27.06.2017 17:26:30	229427	12.95	3.047	3	2.66	2.244	433.4	0
27.06.2017 17:26:45	229428	12.95	3.037	3	2.66	2.244	430.7	0
27.06.2017 17:27:00	229429	12.95	3.028	2.99	2.66	2.244	430.7	0
27.06.2017 17:27:15	229430	12.95	3.018	2.981	2.66	2.244	434.8	0
27.06.2017 17:27:30	229431	12.95	3.009	2.981	2.66	2.244	430.7	0
27.06.2017 17:27:45	229432	12.95	3.009	2.962	2.66	2.244	433.4	0
27.06.2017 17:28:00	229433	12.95	3	2.962	2.66	2.244	434.8	0
27.06.2017 17:28:15	229434	12.95	3	2.962	2.66	2.244	436.8	0
27.06.2017 17:28:30	229435	12.95	2.99	2.962	2.66	2.244	445	0
27.06.2017 17:28:45	229436	12.95	3	2.962	2.66	2.244	442.2	0
27.06.2017 17:29:00	229437	12.95	3	2.962	2.66	2.244	423.9	0
27.06.2017 17:29:15	229438	12.95	3.009	2.971	2.66	2.244	445	0
27.06.2017 17:29:30	229439	12.95	3.009	2.981	2.66	2.244	441.6	0
27.06.2017 17:29:45	229440	12.95	3.009	2.981	2.641	2.244	441.6	0
27.06.2017 17:30:00	229441	12.95	3	2.981	2.65	2.244	437.5	0
27.06.2017 17:30:15	229442	12.95	3	2.962	2.641	2.244	441.6	0
27.06.2017 17:30:30	229443	12.95	2.99	2.962	2.641	2.244	438.8	0
27.06.2017 17:30:45	229444	12.95	2.99	2.962	2.641	2.244	427.9	0
27.06.2017 17:31:00	229445	12.95	2.99	2.962	2.641	2.244	437.5	0
27.06.2017 17:31:15	229446	12.95	2.981	2.943	2.641	2.244	426.6	0
27.06.2017 17:31:30	229447	12.95	2.971	2.943	2.641	2.244	433.4	0
27.06.2017 17:31:45	229448	12.95	2.962	2.924	2.641	2.244	436.1	0
27.06.2017 17:32:00	229449	12.95	2.962	2.924	2.641	2.244	426.6	0
27.06.2017 17:32:15	229450	12.95	2.952	2.915	2.641	2.244	425.2	0
27.06.2017 17:32:30	229451	12.95	2.943	2.905	2.641	2.244	426.6	0
27.06.2017 17:32:45	229452	12.95	2.943	2.905	2.641	2.244	434.8	0
27.06.2017 17:33:00	229453	12.95	2.934	2.905	2.641	2.244	434.1	0
27.06.2017 17:33:15	229454	12.94	2.934	2.896	2.641	2.244	434.1	0
27.06.2017 17:33:30	229455	12.95	2.934	2.886	2.641	2.244	434.1	0
27.06.2017 17:33:45	229456	12.94	2.924	2.886	2.641	2.244	436.1	0
27.06.2017 17:34:00	229457	12.94	2.924	2.886	2.641	2.244	434.1	0
27.06.2017 17:34:15	229458	12.94	2.924	2.886	2.641	2.244	436.1	0
27.06.2017 17:34:30	229459	12.94	2.924	2.886	2.641	2.244	436.1	0
27.06.2017 17:34:45	229460	12.93	2.924	2.886	2.641	2.244	441.6	0
27.06.2017 17:35:00	229461	12.93	2.924	2.886	2.641	2.244	434.8	0
27.06.2017 17:35:15	229462	12.93	2.915	2.886	2.622	2.244	433.4	0
27.06.2017 17:35:30	229463	12.93	2.915	2.867	2.622	2.244	436.1	0
27.06.2017 17:35:45	229464	12.93	2.915	2.877	2.622	2.244	436.1	0
27.06.2017 17:36:00	229465	12.93	2.915	2.877	2.622	2.244	433.4	0
27.06.2017 17:36:15	229466	12.94	2.915	2.886	2.622	2.244	432	0
27.06.2017 17:36:30	229467	12.94	2.915	2.886	2.622	2.244	445	0
27.06.2017 17:36:45	229468	12.94	2.924	2.886	2.612	2.244	432	0
27.06.2017 17:37:00	229469	12.94	2.924	2.896	2.603	2.244	433.4	0
27.06.2017 17:37:15	229470	12.94	2.934	2.905	2.603	2.244	438.8	0
27.06.2017 17:37:30	229471	12.94	2.943	2.905	2.603	2.244	433.4	0
27.06.2017 17:37:45	229472	12.94	2.952	2.924	2.603	2.244	433.4	0
27.06.2017 17:38:00	229473	12.94	2.962	2.924	2.603	2.244	433.4	0
27.06.2017 17:38:15	229474	12.94	2.962	2.924	2.603	2.244	433.4	0
27.06.2017 17:38:30	229475	12.94	2.962	2.924	2.603	2.244	430.7	0
27.06.2017 17:38:45	229476	12.94	2.971	2.943	2.603	2.244	430.7	0
27.06.2017 17:39:00	229477	12.94	2.981	2.943	2.603	2.244	432	0
27.06.2017 17:39:15	229478	12.94	2.99	2.943	2.612	2.244	434.8	0
27.06.2017 17:39:30	229479	12.94	2.99	2.962	2.612	2.244	434.8	0
27.06.2017 17:39:45	229480	12.94	2.99	2.962	2.612	2.244	430	0
27.06.2017 17:40:00	229481	12.94	3	2.962	2.622	2.244	434.8	0
27.06.2017 17:40:15	229482	12.94	3	2.962	2.622	2.244	434.1	0
27.06.2017 17:40:30	229483	12.94	3	2.962	2.622	2.244	434.1	0
27.06.2017 17:40:45	229484	12.94	3	2.962	2.622	2.244	440.2	0
27.06.2017 17:41:00	229485	12.94	3	2.962	2.622	2.244	440.2	0
27.06.2017 17:41:15	229486	12.94	3	2.971	2.622	2.244	434.8	0
27.06.2017 17:41:30	229487	12.94	3.009	2.971	2.622	2.244	436.1	0
27.06.2017 17:41:45	229488	12.93	3.009	2.981	2.631	2.244	440.2	0
27.06.2017 17:42:00	229489	12.93	3.009	2.981	2.631	2.244	430.7	0
27.06.2017 17:42:15	229490	12.93	3.009	2.981	2.641	2.244	436.1	0
27.06.2017 17:42:30	229491	12.93	3.018	2.981	2.641	2.244	436.1	0
27.06.2017 17:42:45	229492	12.93	3.028	3	2.641	2.244	434.8	0
27.06.2017 17:43:00	229493	12.93	3.037	3	2.641	2.244	441.6	0
27.06.2017 17:43:15	229494	12.93	3.047	3	2.641	2.244	440.2	0
27.06.2017 17:43:30	229495	12.93	3.047	3	2.641	2.244	436.1	0
27.06.2017 17:43:45	229496	12.93	3.047	3	2.641	2.244	436.1	0
27.06.2017 17:44:00	229497	12.93	3.056	3	2.641	2.244	436.1	0
27.06.2017 17:44:15	229498	12.93	3.056	3	2.641	2.244	434.8	0
27.06.2017 17:44:30	229499	12.93	3.047	3	2.66	2.244	429.3	0
27.06.2017 17:44:45	229500	12.93	3.047	3	2.66	2.244	429.3	0
27.06.2017 17:45:00	229501	12.93	3.047	3	2.66	2.244	434.1	0
27.06.2017 17:45:15	229502	12.93	3.047	3	2.65	2.244	437.5	0
27.06.2017 17:45:30	229503	12.93	3.047	3	2.66	2.244	434.8	0
27.06.2017 17:45:45	229504	12.93	3.056	3	2.66	2.244	434.8	0
27.06.2017 17:46:00	229505	12.93	3.056	3.018	2.66	2.244	434.8	0
27.06.2017 17:46:15	229506	12.93	3.056	3.018	2.66	2.244	430.7	0
27.06.2017 17:46:30	229507	12.93	3.056	3.018	2.66	2.244	430.7	0
27.06.2017 17:46:45	229508	12.93	3.056	3.018	2.66	2.244	429.3	0
27.06.2017 17:47:00	229509	12.93	3.056	3.018	2.66	2.244	430.7	0
27.06.2017 17:47:15	229510	12.93	3.066	3.018	2.66	2.244	438.8	0
27.06.2017 17:47:30	229511	12.93	3.066	3.018	2.66	2.244	434.8	0
27.06.2017 17:47:45	229512	12.93	3.066	3.018	2.669	2.244	438.8	0
27.06.2017 17:48:00	229513	12.93	3.066	3.018	2.679	2.244	427.9	0
27.06.2017 17:48:15	229514	12.93	3.066	3.018	2.679	2.244	430.7	0
27.06.2017 17:48:30	229515	12.93	3.066	3.018	2.679	2.244	430.7	0
27.06.2017 17:48:45	229516	12.93	3.066	3.018	2.679	2.244	430.7	0
27.06.2017 17:49:00	229517	12.93	3.075	3.028	2.679	2.244	434.8	0
27.06.2017 17:49:15	229518	12.93	3.075	3.037	2.679	2.244	427.9	0
27.06.2017 17:49:30	229519	12.93	3.075	3.037	2.679	2.244	434.8	0
27.06.2017 17:49:45	229520	12.93	3.085	3.037	2.688	2.244	427.9	0
27.06.2017 17:50:00	229521	12.93	3.085	3.037	2.688	2.244	430.7	0
27.06.2017 17:50:15	229522	12.93	3.085	3.037	2.697	2.244	436.1	0
27.06.2017 17:50:30	229523	12.93	3.085	3.037	2.697	2.244	436.1	0
27.06.2017 17:50:45	229524	12.93	3.085	3.037	2.697	2.244	441.6	0
27.06.2017 17:51:00	229525	12.93	3.075	3.037	2.697	2.244	434.8	0
27.06.2017 17:51:15	229526	12.93	3.075	3.037	2.697	2.244	434.8	0
27.06.2017 17:51:30	229527	12.93	3.075	3.037	2.697	2.244	429.3	0
27.06.2017 17:51:45	229528	12.93	3.075	3.037	2.697	2.244	430.7	0
27.06.2017 17:52:00	229529	12.93	3.075	3.037	2.697	2.244	430.7	0
27.06.2017 17:52:15	229530	12.93	3.075	3.037	2.697	2.244	430.7	0
27.06.2017 17:52:30	229531	12.93	3.075	3.047	2.697	2.244	434.1	0
27.06.2017 17:52:45	229532	12.93	3.075	3.056	2.697	2.244	434.1	0
27.06.2017 17:53:00	229533	12.93	3.085	3.056	2.697	2.244	434.1	0
27.06.2017 17:53:15	229534	12.93	3.085	3.037	2.697	2.244	434.8	0
27.06.2017 18:01:00	229535	12.95	3.066	3.037	2.716	2.244	444.3	0
27.06.2017 19:01:00	229536	12.98	2.993	2.946	2.643	2.247	449.1	0
27.06.2017 20:01:00	229537	12.98	2.951	2.913	2.63	2.252	464.7	0
27.06.2017 21:01:00	229538	12.97	2.962	2.924	2.65	2.254	466.1	0
27.06.2017 22:01:00	229539	12.97	2.859	2.802	2.575	2.254	474.3	0
27.06.2017 23:01:00	229540	12.96	2.661	2.614	2.463	2.255	483.8	0
28.06.2017 00:01:00	229541	12.96	2.662	2.633	2.501	2.255	482.5	0
28.06.2017 01:01:00	229542	12.95	2.681	2.633	2.435	2.255	461.3	0
28.06.2017 02:01:00	229543	12.95	2.699	2.633	2.444	2.255	482.5	0
28.06.2017 03:01:00	229544	12.95	2.699	2.652	2.435	2.255	490.6	0
28.06.2017 04:01:00	229545	12.95	2.709	2.671	2.463	2.255	483.1	0
28.06.2017 05:01:00	229546	12.94	2.699	2.633	2.444	2.255	495.4	0
28.06.2017 06:01:00	229547	12.94	2.624	2.595	2.425	2.255	491.3	0
28.06.2017 07:01:00	229548	12.94	2.614	2.558	2.407	2.255	487.9	0
28.06.2017 08:01:00	229549	12.94	2.605	2.548	2.388	2.255	493.4	0
28.06.2017 09:01:00	229550	12.93	2.595	2.548	2.407	2.255	498.9	0
28.06.2017 10:01:00	229551	13.15	2.747	2.709	2.501	2.255	527.4	0
28.06.2017 10:34:00	229552	13.84	2.888	2.851	2.681	2.255	553.3	89
28.06.2017 10:34:15	229553	13.84	2.945	2.936	2.718	2.265	553.3	9
28.06.2017 10:34:30	229554	13.83	3.021	3.03	2.756	2.265	558.8	13
28.06.2017 10:34:45	229555	13.83	3.115	3.134	2.784	2.265	615.3	12
28.06.2017 10:35:00	229556	13.82	3.229	3.247	2.813	2.265	706	13
28.06.2017 10:35:15	229557	13.82	3.304	3.333	2.841	2.265	753.7	6
28.06.2017 10:35:30	229558	13.83	3.38	3.399	2.888	2.265	764.6	14
28.06.2017 10:35:45	229559	13.83	3.437	3.455	2.936	2.265	558.8	12
28.06.2017 10:36:00	229560	13.83	3.493	3.531	2.983	2.265	751	19
28.06.2017 10:36:15	229561	13.82	3.531	3.578	3.021	2.255	753.7	20
28.06.2017 10:36:30	229562	13.82	3.588	3.626	3.068	2.265	764.6	14
28.06.2017 10:36:45	229563	13.82	3.635	3.645	3.096	2.265	810	17
28.06.2017 10:37:00	229564	13.82	3.664	3.692	3.115	2.265	764.6	18
28.06.2017 10:37:15	229565	13.82	3.682	3.701	3.143	2.265	826	16
28.06.2017 10:37:30	229566	13.82	3.701	3.711	3.162	2.265	827	15
28.06.2017 10:37:45	229567	13.83	3.701	3.72	3.162	2.265	823	16
28.06.2017 10:38:00	229568	13.83	3.682	3.711	3.181	2.265	826	20
28.06.2017 10:38:15	229569	13.83	3.682	3.73	3.228	2.265	826	15
28.06.2017 10:38:30	229570	13.83	3.682	3.72	3.238	2.265	833	2
28.06.2017 10:38:45	229571	13.83	3.663	3.701	3.228	2.265	838	0
28.06.2017 10:39:00	229572	13.82	3.645	3.682	3.228	2.265	838	0
28.06.2017 10:39:15	229573	13.81	3.607	3.663	3.21	2.265	870	0
28.06.2017 10:39:30	229574	13.81	3.578	3.635	3.191	2.265	838	0
28.06.2017 10:39:45	229575	13.81	3.55	3.597	3.153	2.265	881	0
28.06.2017 10:40:00	229576	13.81	3.531	3.569	3.124	2.265	875	0
28.06.2017 10:40:15	229577	13.8	3.493	3.54	3.096	2.274	876	0
28.06.2017 10:40:30	229578	13.81	3.474	3.503	3.068	2.265	892	0
28.06.2017 10:40:45	229579	13.82	3.455	3.465	3.039	2.265	886	0
28.06.2017 10:41:00	229580	13.81	3.417	3.436	3.011	2.265	886	0
28.06.2017 10:41:15	229581	13.81	3.379	3.398	2.992	2.265	897	0
28.06.2017 10:41:30	229582	13.81	3.361	3.361	2.973	2.265	896	0
28.06.2017 10:41:45	229583	13.81	3.323	3.332	2.954	2.265	887	0
28.06.2017 10:42:00	229584	13.8	3.294	3.304	2.926	2.265	891	0
28.06.2017 10:42:15	229585	13.8	3.266	3.266	2.907	2.265	889	0
28.06.2017 10:42:30	229586	13.8	3.247	3.238	2.888	2.265	885	0
28.06.2017 10:42:45	229587	13.8	3.219	3.209	2.869	2.264	887	0
28.06.2017 10:43:00	229588	13.8	3.19	3.181	2.85	2.264	887	0
28.06.2017 10:43:15	229589	13.8	3.171	3.152	2.831	2.264	885	0
28.06.2017 10:43:30	229590	13.8	3.143	3.124	2.812	2.264	885	0
28.06.2017 10:43:45	229591	13.8	3.115	3.096	2.793	2.264	885	0
28.06.2017 10:44:00	229592	13.8	3.096	3.077	2.774	2.264	897	0
28.06.2017 10:44:15	229593	13.8	3.077	3.048	2.774	2.264	897	0
28.06.2017 10:44:30	229594	13.8	3.058	3.02	2.755	2.264	897	0
28.06.2017 10:44:45	229595	13.8	3.029	3.001	2.736	2.264	885	0
28.06.2017 10:45:00	229596	13.8	3.01	2.973	2.736	2.264	897	0
28.06.2017 10:45:15	229597	13.8	2.991	2.954	2.717	2.264	897	0
28.06.2017 10:45:30	229598	13.79	2.973	2.935	2.699	2.264	897	0
28.06.2017 10:45:45	229599	13.8	2.954	2.925	2.699	2.264	889	0
28.06.2017 10:46:00	229600	13.8	2.944	2.906	2.68	2.264	889	0
28.06.2017 10:46:15	229601	13.8	2.925	2.887	2.67	2.264	882	0
28.06.2017 10:46:30	229602	13.8	2.916	2.868	2.66	2.264	879	0
28.06.2017 10:46:45	229603	13.8	2.887	2.859	2.651	2.264	871	0
28.06.2017 10:47:00	229604	13.8	2.887	2.849	2.642	2.264	870	0
28.06.2017 10:47:15	229605	13.8	2.868	2.831	2.632	2.264	857	0
28.06.2017 10:47:30	229606	13.79	2.849	2.812	2.623	2.264	855	0
28.06.2017 10:47:45	229607	13.8	2.849	2.802	2.622	2.263	842	0
28.06.2017 10:48:00	229608	13.8	2.83	2.792	2.603	2.263	857	0
28.06.2017 10:48:15	229609	13.8	2.821	2.783	2.603	2.263	857	0
28.06.2017 10:48:30	229610	13.8	2.811	2.773	2.603	2.263	858	0
28.06.2017 10:48:45	229611	13.8	2.802	2.755	2.585	2.263	854	0
28.06.2017 10:49:00	229612	13.8	2.792	2.755	2.585	2.263	858	0
28.06.2017 10:49:15	229613	13.81	2.783	2.736	2.585	2.263	860	0
28.06.2017 10:49:30	229614	13.81	2.773	2.735	2.575	2.263	858	0
28.06.2017 10:49:45	229615	13.8	2.773	2.716	2.565	2.263	860	0
28.06.2017 10:50:00	229616	13.81	2.764	2.716	2.565	2.263	860	0
28.06.2017 10:50:15	229617	13.81	2.764	2.707	2.556	2.263	864	0
28.06.2017 10:50:30	229618	13.81	2.754	2.698	2.556	2.263	865	0
28.06.2017 10:50:45	229619	13.81	2.754	2.698	2.546	2.263	872	0
28.06.2017 10:51:00	229620	13.81	2.754	2.688	2.546	2.263	864	0
28.06.2017 10:51:15	229621	13.81	2.763	2.678	2.537	2.263	872	0
28.06.2017 10:51:30	229622	13.82	2.763	2.678	2.537	2.263	857	0
28.06.2017 10:51:45	229623	13.81	2.773	2.678	2.527	2.263	856	0
28.06.2017 10:52:00	229624	13.81	2.773	2.688	2.527	2.263	852	0
28.06.2017 10:52:15	229625	13.81	2.773	2.688	2.527	2.263	856	0
28.06.2017 10:52:30	229626	13.81	2.773	2.678	2.518	2.263	852	0
28.06.2017 10:52:45	229627	13.81	2.791	2.687	2.517	2.262	848	0
28.06.2017 10:53:00	229628	13.82	2.791	2.687	2.508	2.262	848	0
28.06.2017 10:53:15	229629	13.81	2.791	2.697	2.508	2.262	840	0
28.06.2017 10:53:30	229630	13.82	2.791	2.697	2.508	2.262	846	0
28.06.2017 10:53:45	229631	13.82	2.791	2.697	2.499	2.262	846	0
28.06.2017 10:54:00	229632	13.82	2.791	2.697	2.499	2.262	841	0
28.06.2017 10:54:15	229633	13.77	2.801	2.697	2.508	2.272	845	0
28.06.2017 10:54:30	229634	13.56	2.81	2.697	2.508	2.262	845	0
28.06.2017 10:54:45	229635	13.53	2.81	2.697	2.498	2.262	844	0
28.06.2017 10:55:00	229636	13.51	2.81	2.687	2.498	2.262	838	0
28.06.2017 10:55:15	229637	13.49	2.81	2.687	2.498	2.271	831	0
28.06.2017 10:55:30	229638	13.48	2.81	2.687	2.498	2.271	834	0
28.06.2017 10:55:45	229639	13.46	2.81	2.678	2.498	2.271	834	0
28.06.2017 10:56:00	229640	13.44	2.81	2.678	2.498	2.271	834	0
28.06.2017 10:56:15	229641	13.44	2.8	2.677	2.498	2.262	831	0
28.06.2017 10:56:30	229642	13.43	2.791	2.677	2.488	2.271	820	0
28.06.2017 10:56:45	229643	13.41	2.791	2.677	2.498	2.271	827	0
28.06.2017 10:57:00	229644	13.4	2.791	2.668	2.488	2.262	825	0
28.06.2017 10:57:15	229645	13.4	2.791	2.668	2.488	2.271	826	0
28.06.2017 10:57:30	229646	13.39	2.781	2.668	2.488	2.271	825	0
28.06.2017 10:57:45	229647	13.39	2.771	2.667	2.488	2.271	825	0
28.06.2017 10:58:00	229648	13.38	2.771	2.658	2.488	2.271	823	0
28.06.2017 10:58:15	229649	13.38	2.771	2.658	2.488	2.271	827	0
28.06.2017 10:58:30	229650	13.36	2.771	2.648	2.478	2.271	827	0
28.06.2017 10:58:45	229651	13.36	2.752	2.658	2.478	2.271	825	0
28.06.2017 10:59:00	229652	13.35	2.752	2.648	2.478	2.271	827	0
28.06.2017 10:59:15	229653	13.35	2.752	2.648	2.478	2.271	827	0
28.06.2017 10:59:30	229654	13.34	2.733	2.648	2.478	2.27	827	0
28.06.2017 10:59:45	229655	13.33	2.733	2.638	2.478	2.27	823	0
28.06.2017 11:00:00	229656	13.33	2.733	2.629	2.478	2.27	823	0
28.06.2017 11:00:15	229657	13.32	2.714	2.629	2.478	2.27	827	0
28.06.2017 11:00:30	229658	13.31	2.714	2.629	2.478	2.27	827	0
28.06.2017 11:00:45	229659	13.31	2.705	2.629	2.469	2.27	831	0
28.06.2017 11:01:00	229660	13.3	2.695	2.62	2.478	2.27	827	0
28.06.2017 11:01:15	229661	13.3	2.695	2.619	2.468	2.27	832	0
28.06.2017 11:01:30	229662	13.29	2.695	2.61	2.468	2.27	830	0
28.06.2017 11:01:45	229663	13.29	2.676	2.61	2.468	2.27	830	0
28.06.2017 11:02:00	229664	13.28	2.676	2.61	2.468	2.27	828	0
28.06.2017 11:02:15	229665	13.28	2.676	2.6	2.468	2.27	827	0
28.06.2017 11:02:30	229666	13.27	2.657	2.6	2.468	2.27	824	0
28.06.2017 11:02:45	229667	13.26	2.656	2.59	2.468	2.269	820	0
28.06.2017 11:03:00	229668	13.26	2.656	2.59	2.458	2.269	823	0
28.06.2017 11:03:15	229669	13.25	2.656	2.59	2.458	2.269	815	0
28.06.2017 11:03:30	229670	13.25	2.638	2.59	2.458	2.269	816	0
28.06.2017 11:03:45	229671	13.24	2.638	2.59	2.458	2.269	816	0
28.06.2017 11:04:00	229672	13.24	2.638	2.581	2.458	2.269	812	0
28.06.2017 11:04:15	229673	13.24	2.628	2.581	2.458	2.269	812	0
28.06.2017 11:04:30	229674	13.23	2.628	2.571	2.458	2.269	805	0
28.06.2017 11:04:45	229675	13.22	2.628	2.571	2.458	2.269	803	0
28.06.2017 11:05:00	229676	13.22	2.618	2.571	2.448	2.269	801	0
28.06.2017 11:05:15	229677	13.22	2.618	2.571	2.448	2.269	803	0
28.06.2017 11:05:30	229678	13.21	2.618	2.571	2.448	2.269	793.2	0
28.06.2017 11:05:45	229679	13.21	2.618	2.571	2.448	2.269	789.8	0
28.06.2017 11:06:00	229680	13.2	2.618	2.571	2.448	2.269	793.2	0
28.06.2017 11:06:15	229681	13.2	2.618	2.571	2.448	2.268	782.3	0
28.06.2017 11:06:30	229682	13.2	2.618	2.571	2.438	2.268	790.5	0
28.06.2017 11:06:45	229683	13.19	2.618	2.571	2.448	2.268	779.6	0
28.06.2017 11:07:00	229684	13.19	2.618	2.571	2.438	2.268	778.9	0
28.06.2017 11:07:15	229685	13.19	2.618	2.571	2.438	2.268	775.5	0
28.06.2017 11:07:30	229686	13.18	2.627	2.58	2.438	2.268	778.9	0
28.06.2017 11:07:45	229687	13.22	2.627	2.589	2.438	2.259	774.1	0
28.06.2017 11:08:00	229688	13.24	2.636	2.589	2.438	2.268	775.5	0
28.06.2017 11:08:15	229689	13.26	2.646	2.608	2.438	2.268	774.8	0
28.06.2017 11:08:30	229690	13.27	2.655	2.608	2.438	2.268	762.5	0
28.06.2017 11:08:45	229691	13.29	2.655	2.617	2.438	2.268	764.6	0
28.06.2017 11:09:00	229692	13.3	2.665	2.627	2.438	2.268	760.5	0
28.06.2017 11:09:15	229693	13.32	2.674	2.627	2.438	2.268	761.8	0
28.06.2017 11:09:30	229694	13.33	2.674	2.636	2.438	2.268	759.1	0
28.06.2017 11:09:45	229695	13.35	2.674	2.636	2.438	2.268	749.6	0
28.06.2017 11:10:00	229696	13.36	2.693	2.627	2.447	2.268	759.1	0
28.06.2017 11:10:15	229697	13.37	2.693	2.627	2.438	2.268	749.6	0
28.06.2017 11:10:30	229698	13.39	2.693	2.627	2.447	2.268	759.1	0
28.06.2017 11:10:45	229699	13.4	2.693	2.627	2.447	2.268	745.5	0
28.06.2017 11:11:00	229700	13.42	2.693	2.627	2.447	2.268	746.8	0
28.06.2017 11:11:15	229701	13.45	2.692	2.626	2.447	2.267	745.5	0
28.06.2017 11:11:30	229702	13.47	2.692	2.626	2.447	2.267	740	0
28.06.2017 11:11:45	229703	13.49	2.692	2.636	2.447	2.267	745.5	0
28.06.2017 11:12:00	229704	13.52	2.702	2.636	2.456	2.267	737.3	0
28.06.2017 11:12:15	229705	13.55	2.711	2.645	2.456	2.267	740.7	0
28.06.2017 11:12:30	229706	13.58	2.721	2.645	2.456	2.258	727.8	0
28.06.2017 11:12:45	229707	13.6	2.73	2.654	2.456	2.267	721	0
28.06.2017 11:13:00	229708	13.62	2.73	2.654	2.456	2.267	720.3	0
28.06.2017 11:13:15	229709	13.64	2.73	2.654	2.466	2.267	714.8	0
28.06.2017 11:13:30	229710	13.65	2.749	2.654	2.456	2.267	721	0
28.06.2017 11:13:45	229711	13.67	2.749	2.664	2.456	2.258	716.9	0
28.06.2017 11:14:00	229712	13.67	2.749	2.673	2.456	2.267	711.4	0
28.06.2017 11:14:15	229713	13.67	2.749	2.673	2.466	2.267	710.1	0
28.06.2017 11:14:30	229714	13.68	2.758	2.683	2.465	2.258	704.6	0
28.06.2017 11:14:45	229715	13.68	2.749	2.692	2.465	2.258	704.6	0
28.06.2017 11:15:00	229716	13.68	2.768	2.692	2.465	2.258	692.3	0
28.06.2017 11:15:15	229717	13.69	2.768	2.701	2.465	2.267	690.3	0
28.06.2017 11:15:30	229718	13.69	2.768	2.701	2.465	2.258	685.5	0
28.06.2017 11:15:45	229719	13.69	2.768	2.711	2.475	2.267	685.5	0
28.06.2017 11:16:00	229720	13.7	2.786	2.73	2.475	2.267	678.7	0
28.06.2017 11:16:15	229721	13.69	2.786	2.739	2.475	2.267	676	0
28.06.2017 11:16:30	229722	13.69	2.805	2.748	2.484	2.267	678.7	0
28.06.2017 11:16:45	229723	13.71	2.805	2.758	2.484	2.267	676.7	0
28.06.2017 11:17:00	229724	13.7	2.805	2.767	2.493	2.267	667.8	0
28.06.2017 11:17:15	229725	13.7	2.824	2.777	2.503	2.267	666.4	0
28.06.2017 11:17:30	229726	13.7	2.824	2.777	2.503	2.257	665.1	0
28.06.2017 11:17:45	229727	13.71	2.824	2.777	2.503	2.257	666.4	0
28.06.2017 11:18:00	229728	13.71	2.833	2.777	2.503	2.257	648.7	0
28.06.2017 11:18:15	229729	13.71	2.833	2.786	2.512	2.257	648.7	0
28.06.2017 11:18:30	229730	13.72	2.843	2.786	2.512	2.267	643.3	0
28.06.2017 11:18:45	229731	13.72	2.843	2.795	2.512	2.257	648.7	0
28.06.2017 11:19:00	229732	13.72	2.843	2.805	2.522	2.267	643.3	0
28.06.2017 11:19:15	229733	13.72	2.843	2.814	2.522	2.267	636.5	0
28.06.2017 11:19:30	229734	13.72	2.861	2.814	2.521	2.257	633.7	0
28.06.2017 11:19:45	229735	13.72	2.861	2.824	2.521	2.257	636.5	0
28.06.2017 11:20:00	229736	13.72	2.861	2.824	2.521	2.257	633.7	0
28.06.2017 11:20:15	229737	13.72	2.871	2.824	2.521	2.266	622.1	0
28.06.2017 11:20:30	229738	13.72	2.861	2.833	2.531	2.266	620.1	0
28.06.2017 11:20:45	229739	13.72	2.871	2.824	2.531	2.266	618.7	0
28.06.2017 11:21:00	229740	13.72	2.871	2.824	2.54	2.257	620.1	0
28.06.2017 11:21:15	229741	13.72	2.861	2.823	2.54	2.266	604.4	0
28.06.2017 11:21:30	229742	13.72	2.871	2.823	2.54	2.266	602.4	0
28.06.2017 11:21:45	229743	13.73	2.861	2.823	2.54	2.257	600.3	0
28.06.2017 11:22:00	229744	13.73	2.861	2.823	2.54	2.266	602.4	0
28.06.2017 11:22:15	229745	13.73	2.861	2.814	2.54	2.266	590.1	0
28.06.2017 11:22:30	229746	13.73	2.861	2.814	2.54	2.266	584.7	0
28.06.2017 11:22:45	229747	13.73	2.861	2.814	2.54	2.266	579.2	0
28.06.2017 11:23:00	229748	13.74	2.861	2.814	2.549	2.266	577.9	0
28.06.2017 11:23:15	229749	13.74	2.861	2.804	2.54	2.257	579.2	0
28.06.2017 11:23:30	229750	13.74	2.861	2.804	2.54	2.266	571	0
28.06.2017 11:23:45	229751	13.75	2.861	2.804	2.54	2.257	568.3	0
28.06.2017 11:24:00	229752	13.75	2.861	2.804	2.54	2.266	565.6	0
28.06.2017 11:24:15	229753	13.74	2.861	2.795	2.54	2.257	571	0
28.06.2017 11:24:30	229754	13.75	2.861	2.795	2.54	2.266	568.3	0
28.06.2017 11:24:45	229755	13.76	2.861	2.795	2.54	2.256	556	0
28.06.2017 11:25:00	229756	13.75	2.861	2.795	2.54	2.266	556	0
28.06.2017 11:25:15	229757	13.76	2.861	2.795	2.549	2.266	556	0
28.06.2017 11:25:30	229758	13.75	2.861	2.795	2.54	2.256	556	0
28.06.2017 11:25:45	229759	13.75	2.861	2.804	2.54	2.256	550.6	0
28.06.2017 11:26:00	229760	13.75	2.861	2.804	2.54	2.266	550.6	0
28.06.2017 11:26:15	229761	13.75	2.86	2.804	2.539	2.266	549.2	0
28.06.2017 11:26:30	229762	13.75	2.86	2.804	2.539	2.266	550.6	0
28.06.2017 11:26:45	229763	13.76	2.86	2.813	2.539	2.266	549.2	0
28.06.2017 11:27:00	229764	13.76	2.86	2.813	2.539	2.256	530.2	0
28.06.2017 11:27:15	229765	13.75	2.86	2.813	2.539	2.256	528.8	0
28.06.2017 11:27:30	229766	13.76	2.86	2.813	2.539	2.266	522	0
28.06.2017 11:27:45	229767	13.76	2.87	2.813	2.539	2.265	522	0
28.06.2017 11:28:00	229768	13.77	2.87	2.822	2.539	2.256	528.8	0
28.06.2017 11:28:15	229769	13.77	2.86	2.822	2.549	2.265	525.4	0
28.06.2017 11:28:30	229770	13.77	2.87	2.822	2.539	2.265	522	0
28.06.2017 11:28:45	229771	13.77	2.87	2.822	2.549	2.265	522	0
28.06.2017 11:29:00	229772	13.78	2.879	2.832	2.549	2.265	513.8	0
28.06.2017 11:29:15	229773	13.78	2.879	2.832	2.549	2.265	508.3	0
28.06.2017 11:29:30	229774	13.78	2.879	2.822	2.539	2.256	508.3	0
28.06.2017 11:29:45	229775	13.78	2.879	2.822	2.539	2.265	497.4	0
28.06.2017 11:30:00	229776	13.78	2.879	2.832	2.539	2.265	494.7	0
28.06.2017 11:30:15	229777	13.78	2.879	2.832	2.548	2.265	493.4	20
28.06.2017 11:30:30	229778	13.78	2.879	2.841	2.596	2.265	487.9	19
28.06.2017 11:30:45	229779	13.78	2.898	2.888	2.681	2.256	522.7	14
28.06.2017 11:31:00	229780	13.78	2.964	3.002	2.747	2.265	519.3	12
28.06.2017 11:31:15	229781	13.78	3.03	3.096	2.794	2.265	517.9	11
28.06.2017 11:31:30	229782	13.78	3.096	3.172	2.832	2.265	532.9	13
28.06.2017 11:31:45	229783	13.78	3.143	3.238	2.869	2.265	542.4	20
28.06.2017 11:32:00	229784	13.78	3.219	3.323	2.926	2.265	553.3	17
28.06.2017 11:32:15	229785	13.78	3.276	3.389	2.954	2.265	541.1	8
28.06.2017 11:32:30	229786	13.78	3.313	3.427	2.992	2.256	549.2	2
28.06.2017 11:32:45	229787	13.78	3.37	3.455	3.002	2.256	603.7	0
28.06.2017 11:33:00	229788	13.78	3.38	3.474	3.02	2.256	656.9	0
28.06.2017 11:33:15	229789	13.78	3.389	3.484	3.03	2.256	656.9	0
28.06.2017 11:33:30	229790	13.78	3.389	3.465	3.03	2.265	656.9	0
28.06.2017 11:33:45	229791	13.78	3.37	3.455	3.03	2.265	656.9	0
28.06.2017 11:34:00	229792	13.78	3.361	3.436	3.011	2.265	650.1	0
28.06.2017 11:34:15	229793	13.78	3.342	3.427	3.002	2.265	643.3	0
28.06.2017 11:34:30	229794	13.78	3.332	3.398	2.992	2.265	641.9	0
28.06.2017 11:34:45	229795	13.78	3.294	3.379	2.992	2.265	635.1	0
28.06.2017 11:35:00	229796	13.78	3.285	3.351	2.973	2.265	633.7	0
28.06.2017 11:35:15	229797	13.78	3.276	3.332	2.954	2.255	635.1	0
28.06.2017 11:35:30	229798	13.77	3.257	3.294	2.935	2.265	629.6	0
28.06.2017 11:35:45	229799	13.77	3.238	3.276	2.917	2.265	633.7	0
28.06.2017 11:36:00	229800	13.79	3.219	3.247	2.898	2.265	633.7	0
28.06.2017 11:36:15	229801	13.79	3.2	3.219	2.879	2.265	629.6	0
28.06.2017 11:36:30	229802	13.79	3.181	3.19	2.86	2.265	620.1	0
28.06.2017 11:36:45	229803	13.78	3.162	3.172	2.85	2.265	617.4	0
28.06.2017 11:37:00	229804	13.79	3.143	3.143	2.831	2.265	614.7	0
28.06.2017 11:37:15	229805	13.79	3.124	3.124	2.813	2.265	617.4	0
28.06.2017 11:37:30	229806	13.79	3.105	3.096	2.803	2.265	613.3	0
28.06.2017 11:37:45	229807	13.78	3.086	3.077	2.784	2.265	614.7	0
28.06.2017 11:38:00	229808	13.79	3.068	3.058	2.775	2.265	599.7	0
28.06.2017 11:38:15	229809	13.79	3.049	3.039	2.765	2.265	596.9	0
28.06.2017 11:38:30	229810	13.79	3.03	3.02	2.746	2.265	591.5	0
28.06.2017 11:38:45	229811	13.8	3.011	2.992	2.727	2.265	596.9	0
28.06.2017 11:39:00	229812	13.79	2.992	2.973	2.718	2.265	592.2	0
28.06.2017 11:39:15	229813	13.79	2.983	2.954	2.709	2.265	591.5	0
28.06.2017 11:39:30	229814	13.8	2.954	2.935	2.699	2.265	574.4	0
28.06.2017 11:39:45	229815	13.79	2.935	2.916	2.69	2.265	581.9	0
28.06.2017 11:40:00	229816	13.79	2.935	2.907	2.671	2.265	580.6	0
28.06.2017 11:40:15	229817	13.8	2.916	2.888	2.661	2.265	574.4	0
28.06.2017 11:40:30	229818	13.8	2.897	2.879	2.652	2.255	571	0
28.06.2017 11:40:45	229819	13.8	2.879	2.86	2.652	2.265	568.3	0
28.06.2017 11:41:00	229820	13.8	2.879	2.841	2.642	2.265	554	0
28.06.2017 11:41:15	229821	13.81	2.859	2.822	2.633	2.265	553.3	0
28.06.2017 11:41:30	229822	13.81	2.859	2.812	2.623	2.265	541.1	0
28.06.2017 11:41:45	229823	13.81	2.841	2.803	2.614	2.255	530.2	0
28.06.2017 11:42:00	229824	13.8	2.831	2.784	2.614	2.255	517.9	0
28.06.2017 11:42:15	229825	13.81	2.831	2.775	2.614	2.255	507	0
28.06.2017 11:42:30	229826	13.8	2.822	2.765	2.595	2.255	494	0
28.06.2017 11:42:45	229827	13.81	2.822	2.765	2.595	2.255	483.8	0
28.06.2017 11:43:00	229828	13.81	2.822	2.746	2.595	2.264	482.5	0
28.06.2017 11:43:15	229829	13.81	2.822	2.746	2.586	2.264	483.8	0
28.06.2017 11:43:30	229830	13.81	2.812	2.727	2.576	2.264	483.8	0
28.06.2017 11:43:45	229831	13.81	2.803	2.727	2.576	2.264	483.1	0
28.06.2017 11:44:00	229832	13.82	2.803	2.718	2.576	2.264	482.5	0
28.06.2017 11:44:15	229833	13.81	2.803	2.708	2.567	2.264	482.5	0
28.06.2017 11:44:30	229834	13.81	2.803	2.708	2.557	2.264	483.1	0
28.06.2017 11:44:45	229835	13.81	2.803	2.699	2.557	2.264	483.8	0
28.06.2017 11:45:00	229836	13.81	2.803	2.699	2.548	2.264	482.5	0
28.06.2017 11:45:15	229837	13.81	2.803	2.689	2.548	2.264	485.2	0
28.06.2017 11:45:30	229838	13.81	2.803	2.689	2.538	2.264	487.9	0
28.06.2017 11:45:45	229839	13.81	2.803	2.689	2.538	2.264	481.1	0
28.06.2017 11:46:00	229840	13.81	2.793	2.68	2.538	2.264	481.1	0
28.06.2017 11:46:15	229841	13.81	2.784	2.67	2.529	2.264	482.5	0
28.06.2017 11:46:30	229842	13.81	2.784	2.67	2.529	2.264	474.3	0
28.06.2017 11:46:45	229843	13.81	2.784	2.67	2.519	2.264	481.1	0
28.06.2017 11:47:00	229844	13.81	2.784	2.661	2.519	2.264	474.3	0
28.06.2017 11:47:15	229845	13.81	2.784	2.661	2.519	2.264	472.9	0
28.06.2017 11:47:30	229846	13.81	2.784	2.661	2.51	2.264	472.9	0
28.06.2017 11:47:45	229847	13.81	2.784	2.651	2.519	2.264	462	0
28.06.2017 11:48:00	229848	13.82	2.774	2.651	2.51	2.264	462	0
28.06.2017 11:48:15	229849	13.82	2.765	2.651	2.51	2.264	460.6	0
28.06.2017 11:48:30	229850	13.82	2.765	2.651	2.5	2.264	457.9	0
28.06.2017 11:48:45	229851	13.82	2.765	2.642	2.5	2.264	456.6	0
28.06.2017 11:49:00	229852	13.81	2.765	2.642	2.5	2.264	460.6	0
28.06.2017 11:49:15	229853	13.81	2.765	2.642	2.5	2.264	456.6	0
28.06.2017 11:49:30	229854	13.81	2.765	2.632	2.5	2.264	457.9	0
28.06.2017 11:49:45	229855	13.82	2.755	2.632	2.491	2.264	452.5	0
28.06.2017 11:50:00	229856	13.82	2.755	2.632	2.491	2.264	451.1	0
28.06.2017 11:50:15	229857	13.82	2.755	2.632	2.491	2.264	445	0
28.06.2017 11:50:30	229858	13.82	2.746	2.632	2.481	2.264	452.5	0
28.06.2017 11:50:45	229859	13.82	2.746	2.632	2.481	2.264	451.1	0
28.06.2017 11:51:00	229860	13.82	2.746	2.632	2.481	2.264	451.1	0
28.06.2017 11:51:15	229861	13.82	2.746	2.623	2.481	2.264	449.7	0
28.06.2017 11:51:30	229862	13.82	2.746	2.623	2.481	2.264	442.9	0
28.06.2017 11:51:45	229863	13.81	2.746	2.623	2.481	2.264	445.7	0
28.06.2017 11:52:00	229864	13.8	2.746	2.613	2.481	2.264	437.5	0
28.06.2017 11:52:15	229865	13.8	2.746	2.623	2.472	2.264	449.7	0
28.06.2017 11:52:30	229866	13.8	2.746	2.613	2.472	2.264	448.4	0
28.06.2017 11:52:45	229867	13.79	2.736	2.613	2.472	2.264	448.4	0
28.06.2017 11:53:00	229868	13.79	2.736	2.613	2.472	2.264	448.4	0
28.06.2017 11:53:15	229869	13.79	2.727	2.613	2.472	2.264	448.4	0
28.06.2017 11:53:30	229870	13.79	2.727	2.613	2.472	2.264	438.8	0
28.06.2017 11:53:45	229871	13.79	2.736	2.613	2.472	2.264	445	0
28.06.2017 11:54:00	229872	13.8	2.736	2.613	2.462	2.264	445.7	0
28.06.2017 11:54:15	229873	13.8	2.736	2.613	2.462	2.264	448.4	0
28.06.2017 11:54:30	229874	13.8	2.736	2.613	2.462	2.264	438.2	0
28.06.2017 11:54:45	229875	13.8	2.736	2.613	2.462	2.264	445.7	0
28.06.2017 11:55:00	229876	13.8	2.745	2.613	2.462	2.264	438.8	0
28.06.2017 11:55:15	229877	13.8	2.745	2.613	2.462	2.264	436.1	0
28.06.2017 11:55:30	229878	13.8	2.755	2.613	2.462	2.264	444.3	0
28.06.2017 11:55:45	229879	13.8	2.745	2.613	2.462	2.264	438.8	0
28.06.2017 11:56:00	229880	13.79	2.755	2.613	2.462	2.264	436.1	0
28.06.2017 11:56:15	229881	13.79	2.755	2.613	2.462	2.264	445.7	0
28.06.2017 11:56:30	229882	13.79	2.755	2.613	2.462	2.264	440.2	0
28.06.2017 11:56:45	229883	13.79	2.755	2.613	2.462	2.264	430.7	0
28.06.2017 11:57:00	229884	13.8	2.755	2.622	2.453	2.264	437.5	0
28.06.2017 11:57:15	229885	13.8	2.764	2.622	2.462	2.264	437.5	0
28.06.2017 11:57:30	229886	13.81	2.764	2.613	2.462	2.264	429.3	0
28.06.2017 11:57:45	229887	13.8	2.764	2.613	2.462	2.264	426.6	0
28.06.2017 11:58:00	229888	13.8	2.764	2.622	2.462	2.264	427.3	0
28.06.2017 11:58:15	229889	13.81	2.764	2.632	2.462	2.264	426.6	0
28.06.2017 11:58:30	229890	13.81	2.764	2.632	2.462	2.264	425.2	0
28.06.2017 11:58:45	229891	13.8	2.764	2.632	2.462	2.264	425.2	0
28.06.2017 11:59:00	229892	13.81	2.764	2.622	2.452	2.264	418.4	0
28.06.2017 11:59:15	229893	13.8	2.764	2.622	2.462	2.264	419.8	0
28.06.2017 11:59:30	229894	13.79	2.764	2.622	2.462	2.264	421.1	0
28.06.2017 11:59:45	229895	13.79	2.764	2.622	2.462	2.264	426.6	0
28.06.2017 12:00:00	229896	13.79	2.764	2.622	2.462	2.264	419.8	0
28.06.2017 12:00:15	229897	13.79	2.764	2.622	2.462	2.264	421.1	0
28.06.2017 12:00:30	229898	13.79	2.764	2.622	2.462	2.264	419.8	0
28.06.2017 12:00:45	229899	13.8	2.755	2.613	2.452	2.264	419.8	0
28.06.2017 12:01:00	229900	13.81	2.755	2.622	2.462	2.264	419.8	0
28.06.2017 12:01:15	229901	13.81	2.754	2.613	2.443	2.263	419.8	0
28.06.2017 12:01:30	229902	13.81	2.745	2.613	2.452	2.254	419.8	0
28.06.2017 12:01:45	229903	13.81	2.745	2.613	2.452	2.263	419.8	0
28.06.2017 12:02:00	229904	13.81	2.745	2.613	2.452	2.263	421.1	0
28.06.2017 12:02:15	229905	13.81	2.745	2.613	2.452	2.263	427.3	0
28.06.2017 12:02:30	229906	13.8	2.736	2.613	2.443	2.263	419.8	0
28.06.2017 12:02:45	229907	13.8	2.726	2.613	2.452	2.263	419.1	0
28.06.2017 12:03:00	229908	13.81	2.726	2.613	2.443	2.263	419.1	0
28.06.2017 12:03:15	229909	13.81	2.726	2.613	2.443	2.263	419.8	0
28.06.2017 12:03:30	229910	13.83	2.726	2.613	2.452	2.263	419.8	0
28.06.2017 12:03:45	229911	13.83	2.726	2.613	2.452	2.263	411.6	0
28.06.2017 12:04:00	229912	13.83	2.726	2.613	2.443	2.263	422.5	0
28.06.2017 12:04:15	229913	13.84	2.736	2.613	2.443	2.263	422.5	0
28.06.2017 12:04:30	229914	13.84	2.745	2.613	2.443	2.263	411.6	0
28.06.2017 12:04:45	229915	13.84	2.745	2.613	2.443	2.263	411.6	0
28.06.2017 12:05:00	229916	13.84	2.745	2.613	2.443	2.263	410.2	0
28.06.2017 12:05:15	229917	13.84	2.745	2.622	2.443	2.263	407.5	0
28.06.2017 12:05:30	229918	13.84	2.754	2.622	2.443	2.263	410.2	0
28.06.2017 12:05:45	229919	13.84	2.754	2.622	2.443	2.263	410.2	0
28.06.2017 12:06:00	229920	13.85	2.764	2.622	2.443	2.263	410.2	0
28.06.2017 12:06:15	229921	13.85	2.764	2.632	2.443	2.263	410.2	0
28.06.2017 12:06:30	229922	13.85	2.764	2.632	2.443	2.263	410.2	0
28.06.2017 12:06:45	229923	13.85	2.783	2.632	2.443	2.263	410.2	0
28.06.2017 12:07:00	229924	13.85	2.783	2.641	2.443	2.263	407.5	0
28.06.2017 12:07:15	229925	13.84	2.783	2.641	2.452	2.263	404.1	0
28.06.2017 12:07:30	229926	13.84	2.783	2.65	2.443	2.263	402	0
28.06.2017 12:07:45	229927	13.85	2.783	2.65	2.462	2.263	406.8	0
28.06.2017 12:08:00	229928	13.85	2.792	2.65	2.452	2.263	407.5	0
28.06.2017 12:08:15	229929	13.85	2.792	2.65	2.462	2.263	403.4	0
28.06.2017 12:08:30	229930	13.87	2.802	2.65	2.462	2.263	402	0
28.06.2017 12:08:45	229931	13.87	2.802	2.65	2.462	2.263	398	0
28.06.2017 12:09:00	229932	13.86	2.802	2.66	2.462	2.263	400.7	0
28.06.2017 12:09:15	229933	13.87	2.802	2.66	2.462	2.263	393.9	0
28.06.2017 12:09:30	229934	13.86	2.801	2.669	2.462	2.263	400.7	0
28.06.2017 12:09:45	229935	13.87	2.801	2.669	2.462	2.263	400.7	0
28.06.2017 12:10:00	229936	13.87	2.801	2.688	2.462	2.263	391.1	0
28.06.2017 12:10:15	229937	13.87	2.801	2.688	2.462	2.263	403.4	0
28.06.2017 12:10:30	229938	13.86	2.801	2.688	2.462	2.263	398	0
28.06.2017 12:10:45	229939	13.87	2.82	2.688	2.462	2.263	398	0
28.06.2017 12:11:00	229940	13.87	2.82	2.688	2.462	2.263	398	0
28.06.2017 12:11:15	229941	13.87	2.82	2.688	2.462	2.263	398	0
28.06.2017 12:11:30	229942	13.87	2.82	2.688	2.471	2.263	398	0
28.06.2017 12:11:45	229943	13.87	2.82	2.688	2.471	2.263	392.5	0
28.06.2017 12:12:00	229944	13.87	2.82	2.688	2.471	2.263	392.5	0
28.06.2017 12:12:15	229945	13.87	2.82	2.688	2.471	2.263	391.1	0
28.06.2017 12:12:30	229946	13.87	2.82	2.688	2.471	2.263	398	0
28.06.2017 12:12:45	229947	13.88	2.83	2.688	2.48	2.263	389.8	0
28.06.2017 12:13:00	229948	13.87	2.83	2.688	2.48	2.263	391.1	0
28.06.2017 12:13:15	229949	13.87	2.83	2.688	2.48	2.263	391.1	0
28.06.2017 12:13:30	229950	13.87	2.83	2.688	2.48	2.263	391.1	0
28.06.2017 12:13:45	229951	13.88	2.82	2.688	2.48	2.263	391.1	0
28.06.2017 12:14:00	229952	13.87	2.811	2.679	2.48	2.263	391.1	0
28.06.2017 12:14:15	229953	13.87	2.811	2.679	2.48	2.263	389.8	0
28.06.2017 12:14:30	229954	13.88	2.801	2.669	2.48	2.263	396.6	0
28.06.2017 12:14:45	229955	13.87	2.801	2.669	2.48	2.263	398	0
28.06.2017 12:15:00	229956	13.87	2.801	2.669	2.48	2.263	391.1	0
28.06.2017 12:15:15	229957	13.87	2.783	2.669	2.48	2.263	387.1	0
28.06.2017 12:15:30	229958	13.88	2.783	2.669	2.48	2.263	391.1	0
28.06.2017 12:15:45	229959	13.88	2.764	2.669	2.48	2.263	391.1	0
28.06.2017 12:16:00	229960	13.88	2.764	2.66	2.48	2.263	387.1	0
28.06.2017 12:16:15	229961	13.88	2.764	2.66	2.48	2.263	385.7	0
28.06.2017 12:16:30	229962	13.88	2.764	2.65	2.48	2.263	383	0
28.06.2017 12:16:45	229963	13.87	2.764	2.65	2.48	2.263	387.1	0
28.06.2017 12:17:00	229964	13.86	2.764	2.65	2.48	2.263	387.1	0
28.06.2017 12:17:15	229965	13.84	2.764	2.65	2.48	2.263	387.1	0
28.06.2017 12:17:30	229966	13.84	2.764	2.65	2.471	2.263	381.6	0
28.06.2017 12:17:45	229967	13.84	2.764	2.65	2.48	2.263	383	0
28.06.2017 12:18:00	229968	13.84	2.764	2.65	2.471	2.263	389.1	0
28.06.2017 12:18:15	229969	13.84	2.773	2.66	2.48	2.263	380.9	0
28.06.2017 12:18:30	229970	13.84	2.782	2.669	2.471	2.263	380.2	0
28.06.2017 12:18:45	229971	13.83	2.782	2.669	2.471	2.263	388.4	0
28.06.2017 12:19:00	229972	13.84	2.782	2.679	2.471	2.263	389.1	0
28.06.2017 12:19:15	229973	13.83	2.782	2.688	2.471	2.263	388.4	0
28.06.2017 12:19:30	229974	13.83	2.782	2.688	2.471	2.263	389.1	0
28.06.2017 12:19:45	229975	13.83	2.801	2.688	2.471	2.263	389.1	0
28.06.2017 12:20:00	229976	13.83	2.801	2.688	2.471	2.263	389.1	0
28.06.2017 12:20:15	229977	13.83	2.801	2.688	2.48	2.263	389.8	0
28.06.2017 12:20:30	229978	13.83	2.801	2.688	2.471	2.263	392.5	0
28.06.2017 12:20:45	229979	13.83	2.801	2.688	2.48	2.263	392.5	0
28.06.2017 12:21:00	229980	13.84	2.811	2.688	2.48	2.263	392.5	0
28.06.2017 12:21:15	229981	13.84	2.811	2.688	2.48	2.263	389.8	0
28.06.2017 12:21:30	229982	13.85	2.811	2.688	2.48	2.263	393.9	0
28.06.2017 12:21:45	229983	13.85	2.811	2.688	2.48	2.263	393.2	0
28.06.2017 12:22:00	229984	13.85	2.811	2.688	2.48	2.263	389.8	0
28.06.2017 12:22:15	229985	13.86	2.811	2.688	2.48	2.263	393.2	0
28.06.2017 12:22:30	229986	13.86	2.801	2.688	2.48	2.263	391.1	0
28.06.2017 12:22:45	229987	13.86	2.801	2.688	2.48	2.263	391.1	0
28.06.2017 12:23:00	229988	13.86	2.801	2.679	2.48	2.263	391.1	0
28.06.2017 12:23:15	229989	13.86	2.801	2.669	2.48	2.263	395.9	0
28.06.2017 12:23:30	229990	13.86	2.801	2.669	2.48	2.254	396.6	0
28.06.2017 12:23:45	229991	13.86	2.801	2.669	2.48	2.263	391.1	0
28.06.2017 12:24:00	229992	13.86	2.801	2.669	2.48	2.263	385.7	0
28.06.2017 12:24:15	229993	13.86	2.792	2.669	2.48	2.263	391.1	0
28.06.2017 12:24:30	229994	13.86	2.792	2.669	2.48	2.263	398	0
28.06.2017 12:24:45	229995	13.86	2.792	2.669	2.48	2.263	391.1	0
28.06.2017 12:25:00	229996	13.86	2.792	2.669	2.48	2.263	387.1	0
28.06.2017 12:25:15	229997	13.87	2.792	2.669	2.48	2.263	399.3	0
28.06.2017 12:25:30	229998	13.86	2.792	2.669	2.48	2.263	398	0
28.06.2017 12:25:45	229999	13.86	2.801	2.688	2.48	2.263	400.7	0
28.06.2017 12:26:00	230000	13.86	2.801	2.688	2.48	2.263	398	0
28.06.2017 12:26:15	230001	13.86	2.801	2.688	2.48	2.263	398	0
28.06.2017 12:26:30	230002	13.85	2.801	2.688	2.48	2.263	398	0
28.06.2017 12:26:45	230003	13.85	2.801	2.688	2.48	2.263	402	0
28.06.2017 12:27:00	230004	13.85	2.801	2.697	2.48	2.263	398	0
28.06.2017 12:27:15	230005	13.85	2.801	2.707	2.48	2.263	402	0
28.06.2017 12:27:30	230006	13.85	2.801	2.707	2.48	2.263	399.3	0
28.06.2017 12:27:45	230007	13.85	2.82	2.707	2.48	2.263	403.4	0
28.06.2017 12:28:00	230008	13.85	2.82	2.707	2.48	2.263	403.4	0
28.06.2017 12:28:15	230009	13.86	2.82	2.716	2.48	2.263	399.3	0
28.06.2017 12:28:30	230010	13.85	2.82	2.707	2.48	2.263	403.4	0
28.06.2017 12:28:45	230011	13.85	2.82	2.707	2.48	2.263	396.6	0
28.06.2017 12:29:00	230012	13.85	2.82	2.697	2.48	2.263	403.4	0
28.06.2017 12:29:15	230013	13.86	2.82	2.697	2.48	2.263	403.4	0
28.06.2017 12:29:30	230014	13.85	2.82	2.697	2.48	2.263	407.5	0
28.06.2017 12:29:45	230015	13.85	2.82	2.688	2.48	2.263	404.1	0
28.06.2017 12:30:00	230016	13.85	2.82	2.688	2.48	2.263	403.4	0
28.06.2017 12:30:15	230017	13.86	2.82	2.688	2.49	2.263	403.4	0
28.06.2017 12:30:30	230018	13.86	2.82	2.688	2.49	2.263	407.5	0
28.06.2017 12:30:45	230019	13.86	2.82	2.688	2.48	2.263	409.5	0
28.06.2017 12:31:00	230020	13.87	2.82	2.688	2.49	2.263	411.6	0
28.06.2017 12:31:15	230021	13.86	2.82	2.688	2.48	2.263	408.2	0
28.06.2017 12:31:30	230022	13.86	2.801	2.679	2.48	2.263	407.5	0
28.06.2017 12:31:45	230023	13.86	2.801	2.669	2.48	2.263	408.9	0
28.06.2017 12:32:00	230024	13.86	2.801	2.669	2.48	2.263	408.9	0
28.06.2017 12:32:15	230025	13.86	2.801	2.669	2.49	2.263	410.2	0
28.06.2017 12:32:30	230026	13.85	2.801	2.669	2.48	2.263	408.9	0
28.06.2017 12:32:45	230027	13.84	2.782	2.669	2.48	2.263	404.8	0
28.06.2017 12:33:00	230028	13.84	2.782	2.66	2.48	2.263	404.8	0
28.06.2017 12:33:15	230029	13.84	2.782	2.66	2.48	2.263	408.9	0
28.06.2017 12:33:30	230030	13.84	2.782	2.66	2.48	2.263	408.9	0
28.06.2017 12:33:45	230031	13.84	2.782	2.65	2.48	2.263	408.9	0
28.06.2017 12:34:00	230032	13.84	2.782	2.65	2.48	2.263	411.6	0
28.06.2017 12:34:15	230033	13.83	2.782	2.65	2.471	2.263	412.9	0
28.06.2017 12:34:30	230034	13.83	2.782	2.66	2.471	2.263	415.7	0
28.06.2017 12:34:45	230035	13.83	2.782	2.66	2.471	2.263	413.6	0
28.06.2017 12:35:00	230036	13.84	2.782	2.669	2.471	2.263	413.6	0
28.06.2017 12:35:15	230037	13.84	2.782	2.669	2.471	2.263	415.7	0
28.06.2017 12:35:30	230038	13.84	2.782	2.688	2.471	2.263	414.3	0
28.06.2017 12:35:45	230039	13.84	2.801	2.697	2.471	2.263	417.7	0
28.06.2017 12:36:00	230040	13.84	2.801	2.697	2.48	2.263	415.7	0
28.06.2017 12:36:15	230041	13.84	2.801	2.707	2.48	2.263	415.7	0
28.06.2017 12:36:30	230042	13.84	2.811	2.707	2.48	2.263	421.1	0
28.06.2017 12:36:45	230043	13.86	2.82	2.716	2.48	2.263	419.8	0
28.06.2017 12:37:00	230044	13.86	2.82	2.726	2.48	2.263	419.8	0
28.06.2017 12:37:15	230045	13.87	2.82	2.726	2.48	2.263	419.1	0
28.06.2017 12:37:30	230046	13.88	2.82	2.735	2.49	2.263	419.8	0
28.06.2017 12:37:45	230047	13.87	2.82	2.735	2.49	2.263	419.8	0
28.06.2017 12:38:00	230048	13.87	2.82	2.745	2.49	2.263	421.1	0
28.06.2017 12:38:15	230049	13.87	2.82	2.745	2.499	2.263	425.9	0
28.06.2017 12:38:30	230050	13.87	2.83	2.754	2.499	2.263	421.1	0
28.06.2017 12:38:45	230051	13.87	2.839	2.754	2.499	2.263	425.9	2
28.06.2017 12:39:00	230052	13.87	2.839	2.763	2.518	2.263	421.1	18
28.06.2017 12:39:15	230053	13.87	2.839	2.773	2.594	2.263	421.1	19
28.06.2017 12:39:30	230054	13.87	2.877	2.811	2.688	2.263	438.8	20
28.06.2017 12:39:45	230055	13.88	2.915	2.867	2.745	2.263	440.2	22
28.06.2017 12:40:00	230056	13.88	2.952	2.943	2.801	2.263	441.6	20
28.06.2017 12:40:15	230057	13.88	3.028	3.009	2.915	2.263	452.5	21
28.06.2017 12:40:30	230058	13.88	3.104	3.198	3.047	2.263	489.3	23
28.06.2017 12:40:45	230059	13.87	3.236	3.434	3.141	2.263	541.1	15
28.06.2017 12:41:00	230060	13.87	3.349	3.652	3.245	2.263	621.5	14
28.06.2017 12:41:15	230061	13.88	3.453	3.831	3.34	2.263	625.6	15
28.06.2017 12:41:30	230062	13.88	3.557	3.983	3.444	2.263	639.2	20
28.06.2017 12:41:45	230063	13.88	3.69	4.144	3.538	2.263	818	21
28.06.2017 12:42:00	230064	13.87	3.822	4.286	3.614	2.263	818	20
28.06.2017 12:42:15	230065	13.87	3.936	4.399	3.718	2.263	822	22
28.06.2017 12:42:30	230066	13.85	4.03	4.456	3.794	2.263	829	19
28.06.2017 12:42:45	230067	13.85	4.106	4.513	3.85	2.263	849	20
28.06.2017 12:43:00	230068	13.85	4.201	4.561	3.898	2.263	853	17
28.06.2017 12:43:15	230069	13.85	4.276	4.617	3.954	2.263	882	19
28.06.2017 12:43:30	230070	13.85	4.352	4.674	3.983	2.263	917	14
28.06.2017 12:43:45	230071	13.85	4.409	4.712	4.011	2.263	955	19
28.06.2017 12:44:00	230072	13.86	4.466	4.76	4.03	2.263	1000	20
28.06.2017 12:44:15	230073	13.85	4.504	4.788	4.087	2.263	1063	20
28.06.2017 12:44:30	230074	13.86	4.542	4.788	4.115	2.273	1079	20
28.06.2017 12:44:45	230075	13.86	4.561	4.788	4.106	2.263	1118	10
28.06.2017 12:45:00	230076	13.86	4.561	4.779	4.115	2.263	1183	26
28.06.2017 12:45:15	230077	13.86	4.542	4.75	4.125	2.263	1118	18
28.06.2017 12:45:30	230078	13.87	4.551	4.741	4.096	2.263	1183	17
28.06.2017 12:45:45	230079	13.87	4.542	4.712	4.059	2.263	1182	18
28.06.2017 12:46:00	230080	13.87	4.523	4.693	4.04	2.263	1186	21
28.06.2017 12:46:15	230081	13.88	4.523	4.674	4.021	2.263	1214	26
28.06.2017 12:46:30	230082	13.87	4.532	4.665	3.992	2.263	1228	15
28.06.2017 12:46:45	230083	13.88	4.542	4.655	3.973	2.263	1231	15
28.06.2017 12:47:00	230084	13.88	4.523	4.646	3.945	2.263	1239	18
28.06.2017 12:47:15	230085	13.88	4.494	4.617	3.936	2.263	1231	19
28.06.2017 12:47:30	230086	13.88	4.466	4.58	3.917	2.273	1239	2
28.06.2017 12:47:45	230087	13.87	4.428	4.542	3.898	2.273	1243	0
28.06.2017 12:48:00	230088	13.87	4.39	4.485	3.86	2.273	1255	0
28.06.2017 12:48:15	230089	13.87	4.343	4.428	3.822	2.263	1255	0
28.06.2017 12:48:30	230090	13.87	4.276	4.371	3.765	2.273	1261	0
28.06.2017 12:48:45	230091	13.85	4.229	4.324	3.718	2.273	1284	0
28.06.2017 12:49:00	230092	13.85	4.182	4.276	3.671	2.273	1284	0
28.06.2017 12:49:15	230093	13.84	4.125	4.22	3.633	2.273	1284	0
28.06.2017 12:49:30	230094	13.85	4.087	4.163	3.576	2.273	1284	0
28.06.2017 12:49:45	230095	13.84	4.03	4.096	3.538	2.273	1291	0
28.06.2017 12:50:00	230096	13.85	3.973	4.03	3.482	2.273	1292	0
28.06.2017 12:50:15	230097	13.85	3.926	3.973	3.444	2.273	1310	0
28.06.2017 12:50:30	230098	13.85	3.869	3.917	3.396	2.273	1314	0
28.06.2017 12:50:45	230099	13.84	3.822	3.869	3.359	2.273	1317	0
28.06.2017 12:51:00	230100	13.84	3.775	3.822	3.321	2.263	1314	0
28.06.2017 12:51:15	230101	13.84	3.737	3.765	3.293	2.273	1315	0
28.06.2017 12:51:30	230102	13.84	3.69	3.727	3.255	2.273	1314	0
28.06.2017 12:51:45	230103	13.85	3.642	3.671	3.217	2.263	1314	0
28.06.2017 12:52:00	230104	13.85	3.604	3.633	3.189	2.273	1314	0
28.06.2017 12:52:15	230105	13.85	3.567	3.595	3.16	2.273	1314	0
28.06.2017 12:52:30	230106	13.86	3.519	3.548	3.141	2.273	1317	0
28.06.2017 12:52:45	230107	13.86	3.491	3.5	3.104	2.273	1306	0
28.06.2017 12:53:00	230108	13.86	3.453	3.463	3.085	2.273	1314	0
28.06.2017 12:53:15	230109	13.86	3.425	3.425	3.056	2.273	1299	0
28.06.2017 12:53:30	230110	13.85	3.387	3.396	3.028	2.273	1303	0
28.06.2017 12:53:45	230111	13.85	3.359	3.368	3	2.273	1300	0
28.06.2017 12:54:00	230112	13.85	3.33	3.33	2.99	2.273	1300	0
28.06.2017 12:54:15	230113	13.86	3.293	3.293	2.971	2.273	1287	0
28.06.2017 12:54:30	230114	13.87	3.274	3.264	2.952	2.273	1285	0
28.06.2017 12:54:45	230115	13.86	3.236	3.236	2.934	2.273	1267	0
28.06.2017 12:55:00	230116	13.87	3.207	3.217	2.915	2.273	1265	0
28.06.2017 12:55:15	230117	13.87	3.179	3.179	2.896	2.273	1267	0
28.06.2017 12:55:30	230118	13.87	3.16	3.151	2.886	2.273	1240	0
28.06.2017 12:55:45	230119	13.87	3.132	3.122	2.877	2.273	1240	0
28.06.2017 12:56:00	230120	13.87	3.104	3.104	2.858	2.263	1231	0
28.06.2017 12:56:15	230121	13.86	3.085	3.066	2.839	2.273	1240	0
28.06.2017 12:56:30	230122	13.87	3.066	3.047	2.839	2.263	1186	0
28.06.2017 12:56:45	230123	13.87	3.047	3.018	2.82	2.273	1183	0
28.06.2017 12:57:00	230124	13.86	3.028	2.99	2.811	2.273	1180	0
28.06.2017 12:57:15	230125	13.85	3.009	2.971	2.801	2.273	1172	0
28.06.2017 12:57:30	230126	13.85	2.99	2.952	2.792	2.263	1180	0
28.06.2017 12:57:45	230127	13.85	2.981	2.934	2.782	2.273	1172	0
28.06.2017 12:58:00	230128	13.85	2.971	2.915	2.773	2.273	1139	0
28.06.2017 12:58:15	230129	13.84	2.971	2.905	2.763	2.273	1131	0
28.06.2017 12:58:30	230130	13.84	2.952	2.896	2.745	2.273	1123	0
28.06.2017 12:58:45	230131	13.84	2.952	2.886	2.745	2.273	1119	0
28.06.2017 12:59:00	230132	13.84	2.943	2.877	2.726	2.273	1108	0
28.06.2017 12:59:15	230133	13.84	2.934	2.877	2.726	2.273	1104	0
28.06.2017 12:59:30	230134	13.84	2.934	2.867	2.716	2.273	1089	0
28.06.2017 12:59:45	230135	13.85	2.934	2.858	2.707	2.273	1013	0
28.06.2017 13:00:00	230136	13.85	2.934	2.849	2.697	2.273	950	0
28.06.2017 13:00:15	230137	13.85	2.934	2.839	2.688	2.273	893	0
28.06.2017 13:00:30	230138	13.85	2.934	2.839	2.688	2.263	892	0
28.06.2017 13:00:45	230139	13.85	2.934	2.839	2.688	2.263	893	0
28.06.2017 13:01:00	230140	13.85	2.934	2.83	2.669	2.263	874	0
28.06.2017 13:01:15	230141	13.85	2.934	2.82	2.669	2.273	884	0
28.06.2017 13:01:30	230142	13.85	2.934	2.82	2.669	2.273	874	0
28.06.2017 13:01:45	230143	13.86	2.934	2.82	2.66	2.263	860	0
28.06.2017 13:02:00	230144	13.86	2.934	2.82	2.66	2.273	860	0
28.06.2017 13:02:15	230145	13.86	2.934	2.82	2.65	2.273	857	0
28.06.2017 13:02:30	230146	13.86	2.934	2.82	2.65	2.273	857	0
28.06.2017 13:02:45	230147	13.86	2.934	2.82	2.65	2.273	857	0
28.06.2017 13:03:00	230148	13.85	2.934	2.811	2.65	2.273	823	0
28.06.2017 13:03:15	230149	13.86	2.924	2.811	2.641	2.273	823	0
28.06.2017 13:03:30	230150	13.84	2.934	2.811	2.65	2.273	818	0
28.06.2017 13:03:45	230151	13.84	2.934	2.811	2.631	2.273	814	0
28.06.2017 13:04:00	230152	13.83	2.924	2.811	2.631	2.273	806	0
28.06.2017 13:04:15	230153	13.82	2.934	2.811	2.631	2.273	810	0
28.06.2017 13:04:30	230154	13.81	2.934	2.82	2.631	2.273	798.6	0
28.06.2017 13:04:45	230155	13.8	2.934	2.82	2.622	2.263	797.3	0
28.06.2017 13:05:00	230156	13.77	2.934	2.82	2.622	2.273	795.2	0
28.06.2017 13:05:15	230157	13.77	2.934	2.811	2.622	2.273	778.2	0
28.06.2017 13:05:30	230158	13.76	2.934	2.82	2.622	2.273	775.5	0
28.06.2017 13:05:45	230159	13.76	2.934	2.82	2.622	2.273	768.7	0
28.06.2017 13:06:00	230160	13.75	2.934	2.83	2.622	2.273	775.5	0
28.06.2017 13:06:15	230161	13.75	2.934	2.83	2.622	2.263	757.8	0
28.06.2017 13:06:30	230162	13.75	2.934	2.839	2.622	2.273	763.2	0
28.06.2017 13:06:45	230163	13.74	2.934	2.849	2.622	2.263	746.8	0
28.06.2017 13:07:00	230164	13.74	2.934	2.849	2.622	2.263	750.9	0
28.06.2017 13:07:15	230165	13.73	2.934	2.849	2.622	2.263	746.8	0
28.06.2017 13:07:30	230166	13.73	2.934	2.858	2.622	2.273	738.7	0
28.06.2017 13:07:45	230167	13.73	2.934	2.858	2.622	2.273	737.3	0
28.06.2017 13:08:00	230168	13.74	2.934	2.867	2.622	2.263	727.8	0
28.06.2017 13:08:15	230169	13.74	2.934	2.867	2.622	2.273	737.3	0
28.06.2017 13:08:30	230170	13.74	2.934	2.867	2.631	2.263	727.1	0
28.06.2017 13:08:45	230171	13.74	2.934	2.877	2.631	2.273	718.9	0
28.06.2017 13:09:00	230172	13.74	2.943	2.877	2.631	2.273	718.2	0
28.06.2017 13:09:15	230173	13.75	2.943	2.877	2.631	2.273	718.2	0
28.06.2017 13:09:30	230174	13.75	2.934	2.877	2.631	2.263	716.9	0
28.06.2017 13:09:45	230175	13.75	2.943	2.886	2.631	2.263	712.8	0
28.06.2017 13:10:00	230176	13.75	2.943	2.877	2.631	2.263	711.4	0
28.06.2017 13:10:15	230177	13.75	2.952	2.877	2.631	2.273	692.3	0
28.06.2017 13:10:30	230178	13.76	2.952	2.877	2.631	2.263	686.9	0
28.06.2017 13:10:45	230179	13.76	2.952	2.877	2.631	2.263	692.3	0
28.06.2017 13:11:00	230180	13.76	2.952	2.877	2.631	2.273	678.7	0
28.06.2017 13:11:15	230181	13.75	2.952	2.867	2.631	2.263	685.5	0
28.06.2017 13:11:30	230182	13.75	2.952	2.867	2.631	2.263	678.7	0
28.06.2017 13:11:45	230183	13.75	2.952	2.867	2.631	2.263	677.3	0
28.06.2017 13:12:00	230184	13.75	2.952	2.858	2.631	2.273	676	0
28.06.2017 13:12:15	230185	13.75	2.952	2.849	2.622	2.263	678.7	0
28.06.2017 13:12:30	230186	13.76	2.952	2.849	2.622	2.273	673.3	0
28.06.2017 13:12:45	230187	13.77	2.952	2.849	2.622	2.273	676	0
28.06.2017 13:13:00	230188	13.76	2.952	2.839	2.622	2.263	669.2	0
28.06.2017 13:13:15	230189	13.76	2.943	2.839	2.622	2.273	669.2	0
28.06.2017 13:13:30	230190	13.76	2.934	2.83	2.622	2.263	669.2	0
28.06.2017 13:13:45	230191	13.77	2.934	2.83	2.622	2.273	665.1	0
28.06.2017 13:14:00	230192	13.77	2.934	2.82	2.612	2.273	669.2	0
28.06.2017 13:14:15	230193	13.77	2.934	2.82	2.612	2.263	662.4	0
28.06.2017 13:14:30	230194	13.76	2.934	2.82	2.612	2.263	669.2	0
28.06.2017 13:14:45	230195	13.76	2.915	2.811	2.612	2.273	667.8	0
28.06.2017 13:15:00	230196	13.76	2.915	2.811	2.612	2.263	662.4	0
28.06.2017 13:15:15	230197	13.76	2.915	2.801	2.612	2.263	665.1	0
28.06.2017 13:15:30	230198	13.77	2.905	2.792	2.612	2.263	662.4	0
28.06.2017 13:15:45	230199	13.76	2.896	2.792	2.603	2.263	661.7	0
28.06.2017 13:16:00	230200	13.76	2.896	2.782	2.603	2.273	660.3	0
28.06.2017 13:16:15	230201	13.76	2.877	2.782	2.603	2.273	661.7	0
28.06.2017 13:16:30	230202	13.76	2.877	2.773	2.594	2.273	659.6	0
28.06.2017 13:16:45	230203	13.77	2.877	2.773	2.594	2.263	665.1	0
28.06.2017 13:17:00	230204	13.78	2.877	2.773	2.594	2.263	655.5	0
28.06.2017 13:17:15	230205	13.79	2.867	2.763	2.584	2.263	655.5	0
28.06.2017 13:17:30	230206	13.79	2.858	2.763	2.594	2.273	652.8	0
28.06.2017 13:17:45	230207	13.79	2.858	2.763	2.584	2.273	655.5	0
28.06.2017 13:18:00	230208	13.79	2.858	2.754	2.584	2.273	648.7	0
28.06.2017 13:18:15	230209	13.78	2.858	2.754	2.584	2.273	655.5	0
28.06.2017 13:18:30	230210	13.78	2.858	2.745	2.584	2.263	648.7	0
28.06.2017 13:18:45	230211	13.78	2.839	2.745	2.575	2.273	652.1	0
28.06.2017 13:19:00	230212	13.78	2.839	2.735	2.575	2.273	650.1	0
28.06.2017 13:19:15	230213	13.77	2.839	2.735	2.575	2.273	648.7	0
28.06.2017 13:19:30	230214	13.77	2.839	2.735	2.575	2.273	648.7	0
28.06.2017 13:19:45	230215	13.76	2.849	2.726	2.575	2.273	644	0
28.06.2017 13:20:00	230216	13.76	2.849	2.726	2.575	2.263	648.7	0
28.06.2017 13:20:15	230217	13.75	2.839	2.726	2.565	2.273	641.9	0
28.06.2017 13:20:30	230218	13.74	2.839	2.726	2.565	2.273	644.6	0
28.06.2017 13:20:45	230219	13.73	2.839	2.726	2.565	2.273	639.2	0
28.06.2017 13:21:00	230220	13.74	2.839	2.716	2.556	2.263	639.2	0
28.06.2017 13:21:15	230221	13.73	2.839	2.716	2.556	2.273	640.5	0
28.06.2017 13:21:30	230222	13.73	2.839	2.707	2.556	2.273	640.5	0
28.06.2017 13:21:45	230223	13.73	2.839	2.707	2.556	2.273	637.8	0
28.06.2017 13:22:00	230224	13.74	2.839	2.707	2.546	2.273	641.9	0
28.06.2017 13:22:15	230225	13.73	2.83	2.707	2.546	2.273	639.2	0
28.06.2017 13:22:30	230226	13.73	2.83	2.697	2.546	2.273	640.5	0
28.06.2017 13:22:45	230227	13.73	2.82	2.697	2.546	2.263	640.5	0
28.06.2017 13:23:00	230228	13.73	2.82	2.697	2.546	2.273	640.5	0
28.06.2017 13:23:15	230229	13.73	2.82	2.697	2.546	2.273	635.1	0
28.06.2017 13:23:30	230230	13.73	2.82	2.688	2.546	2.273	640.5	0
28.06.2017 13:23:45	230231	13.73	2.82	2.688	2.537	2.273	640.5	0
28.06.2017 13:24:00	230232	13.73	2.801	2.688	2.537	2.273	636.5	0
28.06.2017 13:24:15	230233	13.73	2.801	2.688	2.537	2.273	629	0
28.06.2017 13:24:30	230234	13.74	2.801	2.688	2.537	2.273	635.1	0
28.06.2017 13:24:45	230235	13.74	2.801	2.688	2.537	2.273	629.6	0
28.06.2017 13:25:00	230236	13.75	2.801	2.688	2.537	2.273	626.9	0
28.06.2017 13:25:15	230237	13.75	2.801	2.679	2.537	2.263	631	0
28.06.2017 13:25:30	230238	13.74	2.801	2.679	2.537	2.273	633.7	0
28.06.2017 13:25:45	230239	13.74	2.801	2.679	2.537	2.273	629.6	0
28.06.2017 13:26:00	230240	13.74	2.801	2.688	2.537	2.273	629.6	0
28.06.2017 13:26:15	230241	13.74	2.801	2.679	2.537	2.273	625.6	0
28.06.2017 13:26:30	230242	13.74	2.801	2.679	2.537	2.273	622.8	0
28.06.2017 13:26:45	230243	13.74	2.801	2.688	2.537	2.273	624.2	0
28.06.2017 13:27:00	230244	13.75	2.82	2.697	2.537	2.273	625.6	0
28.06.2017 13:27:15	230245	13.75	2.82	2.707	2.537	2.263	624.2	0
28.06.2017 13:27:30	230246	13.75	2.839	2.726	2.527	2.273	625.6	0
28.06.2017 13:27:45	230247	13.76	2.839	2.735	2.527	2.263	629.6	0
28.06.2017 13:28:00	230248	13.75	2.839	2.763	2.537	2.263	627.6	0
28.06.2017 13:28:15	230249	13.75	2.849	2.773	2.537	2.263	625.6	0
28.06.2017 13:28:30	230250	13.75	2.858	2.773	2.537	2.263	626.9	0
28.06.2017 13:28:45	230251	13.76	2.858	2.792	2.546	2.263	616	0
28.06.2017 13:29:00	230252	13.75	2.858	2.792	2.546	2.263	611.2	0
28.06.2017 13:29:15	230253	13.76	2.877	2.801	2.556	2.273	613.3	0
28.06.2017 13:29:30	230254	13.75	2.877	2.811	2.556	2.273	613.3	0
28.06.2017 13:29:45	230255	13.75	2.877	2.811	2.556	2.273	599.7	0
28.06.2017 13:30:00	230256	13.75	2.877	2.801	2.565	2.273	596.9	0
28.06.2017 13:30:15	230257	13.76	2.877	2.801	2.565	2.273	597.6	0
28.06.2017 13:30:30	230258	13.76	2.877	2.801	2.575	2.273	595.6	0
28.06.2017 13:30:45	230259	13.76	2.877	2.792	2.565	2.273	592.8	0
28.06.2017 13:31:00	230260	13.76	2.896	2.792	2.575	2.273	594.2	0
28.06.2017 13:31:15	230261	13.76	2.896	2.792	2.575	2.273	594.2	0
28.06.2017 13:31:30	230262	13.76	2.896	2.782	2.575	2.273	594.2	0
28.06.2017 13:31:45	230263	13.76	2.896	2.782	2.575	2.273	587.4	0
28.06.2017 13:32:00	230264	13.76	2.896	2.782	2.575	2.273	592.8	0
28.06.2017 13:32:15	230265	13.77	2.896	2.782	2.575	2.273	586	0
28.06.2017 13:32:30	230266	13.77	2.896	2.782	2.575	2.273	587.4	0
28.06.2017 13:32:45	230267	13.76	2.896	2.782	2.575	2.273	587.4	0
28.06.2017 13:33:00	230268	13.76	2.896	2.782	2.575	2.273	586	0
28.06.2017 13:33:15	230269	13.76	2.896	2.773	2.575	2.273	580.6	0
28.06.2017 13:33:30	230270	13.77	2.905	2.782	2.575	2.273	573.8	0
28.06.2017 13:33:45	230271	13.77	2.896	2.782	2.575	2.273	567	0
28.06.2017 13:34:00	230272	13.77	2.896	2.773	2.575	2.273	561.5	0
28.06.2017 13:34:15	230273	13.76	2.896	2.773	2.575	2.263	567	0
28.06.2017 13:34:30	230274	13.77	2.896	2.773	2.575	2.273	561.5	0
28.06.2017 13:34:45	230275	13.77	2.896	2.773	2.565	2.263	566.3	0
28.06.2017 13:35:00	230276	13.77	2.896	2.773	2.565	2.263	561.5	0
28.06.2017 13:35:15	230277	13.77	2.896	2.773	2.565	2.273	558.1	0
28.06.2017 13:35:30	230278	13.77	2.896	2.763	2.565	2.273	557.4	0
28.06.2017 13:35:45	230279	13.77	2.896	2.763	2.565	2.273	558.1	0
28.06.2017 13:36:00	230280	13.77	2.886	2.763	2.556	2.273	549.9	0
28.06.2017 13:36:15	230281	13.77	2.886	2.763	2.565	2.263	558.8	0
28.06.2017 13:36:30	230282	13.76	2.877	2.763	2.565	2.263	549.2	0
28.06.2017 13:36:45	230283	13.75	2.877	2.754	2.565	2.273	545.1	0
28.06.2017 13:37:00	230284	13.76	2.877	2.745	2.556	2.273	552	0
28.06.2017 13:37:15	230285	13.76	2.867	2.745	2.556	2.273	545.1	0
28.06.2017 13:37:30	230286	13.75	2.858	2.745	2.556	2.263	543.8	0
28.06.2017 13:37:45	230287	13.74	2.858	2.735	2.556	2.263	545.1	0
28.06.2017 13:38:00	230288	13.74	2.858	2.735	2.546	2.263	541.1	0
28.06.2017 13:38:15	230289	13.75	2.849	2.735	2.546	2.263	539.7	0
28.06.2017 13:38:30	230290	13.74	2.858	2.735	2.546	2.263	543.8	0
28.06.2017 13:38:45	230291	13.74	2.849	2.735	2.546	2.273	541.1	0
28.06.2017 13:39:00	230292	13.74	2.849	2.726	2.546	2.263	539	0
28.06.2017 13:39:15	230293	13.74	2.839	2.726	2.546	2.263	537.6	0
28.06.2017 13:39:30	230294	13.74	2.839	2.726	2.546	2.273	543.8	0
28.06.2017 13:39:45	230295	13.74	2.839	2.716	2.546	2.263	538.3	0
28.06.2017 13:40:00	230296	13.74	2.839	2.716	2.546	2.273	537.6	0
28.06.2017 13:40:15	230297	13.76	2.83	2.707	2.546	2.273	541.1	0
28.06.2017 13:40:30	230298	13.77	2.82	2.707	2.546	2.263	530.2	0
28.06.2017 13:40:45	230299	13.78	2.82	2.707	2.546	2.263	538.3	0
28.06.2017 13:41:00	230300	13.78	2.82	2.707	2.546	2.273	538.3	0
28.06.2017 13:41:15	230301	13.79	2.83	2.707	2.537	2.273	530.2	0
28.06.2017 13:41:30	230302	13.78	2.83	2.707	2.537	2.273	530.2	0
28.06.2017 13:41:45	230303	13.79	2.83	2.697	2.537	2.273	534.2	0
28.06.2017 13:42:00	230304	13.79	2.839	2.697	2.537	2.273	534.2	0
28.06.2017 13:42:15	230305	13.8	2.839	2.697	2.537	2.263	523.3	0
28.06.2017 13:42:30	230306	13.79	2.839	2.707	2.537	2.273	520.6	0
28.06.2017 13:42:45	230307	13.79	2.839	2.707	2.537	2.273	528.8	0
28.06.2017 13:43:00	230308	13.79	2.839	2.707	2.537	2.273	528.8	0
28.06.2017 13:43:15	230309	13.79	2.839	2.707	2.537	2.273	520.6	0
28.06.2017 13:43:30	230310	13.79	2.839	2.707	2.537	2.273	524	0
28.06.2017 13:43:45	230311	13.79	2.839	2.707	2.537	2.273	520.6	0
28.06.2017 13:44:00	230312	13.79	2.839	2.707	2.537	2.273	522	0
28.06.2017 13:44:15	230313	13.79	2.83	2.697	2.537	2.273	519.9	0
28.06.2017 13:44:30	230314	13.8	2.83	2.697	2.527	2.273	522	0
28.06.2017 13:44:45	230315	13.79	2.83	2.697	2.527	2.263	520.6	0
28.06.2017 13:45:00	230316	13.79	2.82	2.697	2.527	2.273	520.6	0
28.06.2017 13:45:15	230317	13.79	2.82	2.688	2.527	2.273	520.6	0
28.06.2017 13:45:30	230318	13.8	2.82	2.688	2.527	2.273	519.3	0
28.06.2017 13:45:45	230319	13.79	2.82	2.688	2.527	2.263	516.5	17
28.06.2017 13:46:00	230320	13.79	2.82	2.688	2.546	2.273	522	18
28.06.2017 13:46:15	230321	13.79	2.839	2.707	2.594	2.273	522	24
28.06.2017 13:46:30	230322	13.79	2.877	2.792	2.669	2.273	522	20
28.06.2017 13:46:45	230323	13.79	2.952	2.924	2.745	2.273	524.7	14
28.06.2017 13:47:00	230324	13.79	2.99	3	2.82	2.263	535.6	18
28.06.2017 13:47:15	230325	13.79	3.028	3.104	2.896	2.273	524.7	16
28.06.2017 13:47:30	230326	13.79	3.104	3.207	2.943	2.273	621.5	13
28.06.2017 13:47:45	230327	13.79	3.141	3.264	2.962	2.263	622.8	20
28.06.2017 13:48:00	230328	13.8	3.217	3.311	3	2.273	622.8	21
28.06.2017 13:48:15	230329	13.8	3.274	3.359	3.037	2.273	635.1	9
28.06.2017 13:48:30	230330	13.79	3.33	3.396	3.075	2.273	663.7	21
28.06.2017 13:48:45	230331	13.8	3.378	3.453	3.132	2.273	666.4	16
28.06.2017 13:49:00	230332	13.8	3.434	3.5	3.16	2.273	715.5	16
28.06.2017 13:49:15	230333	13.8	3.453	3.529	3.198	2.273	716.9	4
28.06.2017 13:49:30	230334	13.79	3.482	3.548	3.217	2.273	715.5	0
28.06.2017 13:49:45	230335	13.79	3.482	3.548	3.217	2.273	716.9	0
28.06.2017 13:50:00	230336	13.79	3.482	3.538	3.207	2.273	770	0
28.06.2017 13:50:15	230337	13.79	3.482	3.529	3.198	2.273	764.6	0
28.06.2017 13:50:30	230338	13.79	3.472	3.529	3.179	2.273	765.2	0
28.06.2017 13:50:45	230339	13.79	3.463	3.519	3.151	2.263	764.6	0
28.06.2017 13:51:00	230340	13.79	3.453	3.5	3.141	2.273	765.9	0
28.06.2017 13:51:15	230341	13.79	3.444	3.482	3.113	2.273	765.9	0
28.06.2017 13:51:30	230342	13.8	3.425	3.453	3.094	2.273	765.2	0
28.06.2017 13:51:45	230343	13.79	3.406	3.434	3.075	2.273	765.9	0
28.06.2017 13:52:00	230344	13.79	3.387	3.415	3.056	2.273	765.9	0
28.06.2017 13:52:15	230345	13.79	3.368	3.378	3.037	2.273	765.9	0
28.06.2017 13:52:30	230346	13.78	3.349	3.359	3.028	2.273	764.6	0
28.06.2017 13:52:45	230347	13.78	3.33	3.33	3	2.273	754.3	0
28.06.2017 13:53:00	230348	13.78	3.311	3.311	2.99	2.273	761.2	0
28.06.2017 13:53:15	230349	13.78	3.293	3.274	2.971	2.263	771.4	0
28.06.2017 13:53:30	230350	13.78	3.274	3.255	2.943	2.263	757.8	0
28.06.2017 13:53:45	230351	13.79	3.236	3.226	2.924	2.273	755	0
28.06.2017 13:54:00	230352	13.78	3.217	3.207	2.915	2.273	752.3	0
28.06.2017 13:54:15	230353	13.78	3.198	3.189	2.905	2.263	738.7	0
28.06.2017 13:54:30	230354	13.78	3.179	3.16	2.886	2.263	737.3	0
28.06.2017 13:54:45	230355	13.79	3.16	3.141	2.877	2.273	727.8	0
28.06.2017 13:55:00	230356	13.79	3.141	3.113	2.858	2.263	735.3	0
28.06.2017 13:55:15	230357	13.79	3.122	3.094	2.849	2.273	719.6	0
28.06.2017 13:55:30	230358	13.79	3.104	3.075	2.839	2.273	713.5	0
28.06.2017 13:55:45	230359	13.79	3.085	3.056	2.82	2.273	692.3	0
28.06.2017 13:56:00	230360	13.81	3.066	3.037	2.811	2.273	684.8	0
28.06.2017 13:56:15	230361	13.81	3.047	3.028	2.792	2.273	688.2	0
28.06.2017 13:56:30	230362	13.81	3.047	3.009	2.782	2.273	681.4	0
28.06.2017 13:56:45	230363	13.82	3.028	2.99	2.773	2.273	674.6	0
28.06.2017 13:57:00	230364	13.82	3.009	2.971	2.763	2.273	662.4	0
28.06.2017 13:57:15	230365	13.8	2.99	2.962	2.754	2.273	658.3	0
28.06.2017 13:57:30	230366	13.8	2.981	2.952	2.745	2.273	656.9	0
28.06.2017 13:57:45	230367	13.81	2.971	2.934	2.735	2.273	652.8	0
28.06.2017 13:58:00	230368	13.81	2.952	2.915	2.726	2.273	658.3	0
28.06.2017 13:58:15	230369	13.81	2.934	2.915	2.716	2.273	656.9	0
28.06.2017 13:58:30	230370	13.81	2.934	2.896	2.716	2.273	654.9	0
28.06.2017 13:58:45	230371	13.81	2.915	2.877	2.697	2.273	652.8	0
28.06.2017 13:59:00	230372	13.82	2.915	2.867	2.697	2.263	652.8	0
28.06.2017 13:59:15	230373	13.82	2.905	2.858	2.688	2.263	656.9	0
28.06.2017 13:59:30	230374	13.82	2.896	2.849	2.688	2.273	656.9	0
28.06.2017 13:59:45	230375	13.81	2.896	2.839	2.679	2.273	655.5	0
28.06.2017 14:00:00	230376	13.81	2.896	2.83	2.669	2.273	651.4	0
28.06.2017 14:00:15	230377	13.81	2.896	2.82	2.669	2.273	648.7	0
28.06.2017 14:00:30	230378	13.82	2.896	2.811	2.66	2.273	648.7	0
28.06.2017 14:00:45	230379	13.81	2.896	2.811	2.66	2.263	648.7	0
28.06.2017 14:01:00	230380	13.81	2.896	2.801	2.65	2.263	650.1	0
28.06.2017 14:01:15	230381	13.81	2.896	2.801	2.641	2.273	648.7	0
28.06.2017 14:01:30	230382	13.81	2.896	2.792	2.641	2.273	633.7	0
28.06.2017 14:01:45	230383	13.81	2.896	2.782	2.631	2.273	629	0
28.06.2017 14:02:00	230384	13.81	2.896	2.773	2.631	2.273	618.7	0
28.06.2017 14:02:15	230385	13.81	2.886	2.773	2.622	2.273	617.4	0
28.06.2017 14:02:30	230386	13.8	2.886	2.773	2.622	2.273	618.7	0
28.06.2017 14:02:45	230387	13.81	2.896	2.773	2.622	2.273	618.7	0
28.06.2017 14:03:00	230388	13.8	2.896	2.773	2.612	2.273	618.7	0
28.06.2017 14:03:15	230389	13.81	2.896	2.763	2.612	2.273	618.7	0
28.06.2017 14:03:30	230390	13.8	2.896	2.763	2.603	2.273	622.1	0
28.06.2017 14:03:45	230391	13.8	2.896	2.773	2.603	2.273	622.8	0
28.06.2017 14:04:00	230392	13.81	2.896	2.763	2.594	2.273	622.8	0
28.06.2017 14:04:15	230393	13.79	2.896	2.773	2.594	2.273	622.1	0
28.06.2017 14:04:30	230394	13.8	2.896	2.782	2.584	2.273	622.8	0
28.06.2017 14:04:45	230395	13.79	2.905	2.801	2.584	2.273	618.7	0
28.06.2017 14:05:00	230396	13.79	2.905	2.801	2.584	2.273	618.7	0
28.06.2017 14:05:15	230397	13.79	2.905	2.811	2.584	2.273	622.1	0
28.06.2017 14:05:30	230398	13.79	2.915	2.82	2.584	2.273	615.3	0
28.06.2017 14:05:45	230399	13.79	2.915	2.82	2.584	2.273	622.1	0
28.06.2017 14:06:00	230400	13.8	2.915	2.82	2.584	2.263	610.6	0
28.06.2017 14:06:15	230401	13.79	2.915	2.83	2.584	2.273	611.9	0
28.06.2017 14:06:30	230402	13.79	2.915	2.83	2.594	2.273	605.1	0
28.06.2017 14:06:45	230403	13.79	2.915	2.839	2.594	2.273	602.4	0
28.06.2017 14:07:00	230404	13.79	2.915	2.839	2.594	2.273	594.9	0
28.06.2017 14:07:15	230405	13.8	2.915	2.839	2.594	2.273	592.2	0
28.06.2017 14:07:30	230406	13.79	2.915	2.83	2.594	2.273	590.1	0
28.06.2017 14:07:45	230407	13.79	2.915	2.83	2.594	2.273	587.4	0
28.06.2017 14:08:00	230408	13.78	2.915	2.839	2.594	2.273	584	0
28.06.2017 14:08:15	230409	13.78	2.915	2.83	2.594	2.273	579.2	0
28.06.2017 14:08:30	230410	13.77	2.915	2.83	2.594	2.273	576.5	0
28.06.2017 14:08:45	230411	13.77	2.915	2.82	2.594	2.273	579.2	0
28.06.2017 14:09:00	230412	13.77	2.915	2.82	2.594	2.273	576.5	0
28.06.2017 14:09:15	230413	13.77	2.915	2.811	2.594	2.273	570.4	0
28.06.2017 14:09:30	230414	13.77	2.915	2.811	2.594	2.273	564.2	0
28.06.2017 14:09:45	230415	13.77	2.915	2.811	2.594	2.273	571	0
28.06.2017 14:10:00	230416	13.77	2.924	2.811	2.594	2.273	562.9	0
28.06.2017 14:10:15	230417	13.77	2.915	2.811	2.594	2.273	569.7	0
28.06.2017 14:10:30	230418	13.78	2.915	2.801	2.594	2.263	568.3	0
28.06.2017 14:10:45	230419	13.78	2.915	2.801	2.594	2.273	568.3	0
28.06.2017 14:11:00	230420	13.78	2.915	2.801	2.594	2.273	569	0
28.06.2017 14:11:15	230421	13.78	2.915	2.801	2.594	2.273	569	0
28.06.2017 14:11:30	230422	13.78	2.915	2.801	2.584	2.273	568.3	0
28.06.2017 14:11:45	230423	13.79	2.915	2.792	2.584	2.273	557.4	0
28.06.2017 14:12:00	230424	13.79	2.915	2.792	2.584	2.273	565.6	0
28.06.2017 14:12:15	230425	13.79	2.915	2.792	2.584	2.273	557.4	0
28.06.2017 14:12:30	230426	13.79	2.915	2.782	2.584	2.273	554.7	0
28.06.2017 14:12:45	230427	13.79	2.915	2.782	2.584	2.273	564.2	0
28.06.2017 14:13:00	230428	13.79	2.915	2.782	2.584	2.273	560.1	0
28.06.2017 14:13:15	230429	13.79	2.915	2.782	2.575	2.263	552.6	0
28.06.2017 14:13:30	230430	13.79	2.915	2.782	2.575	2.273	558.1	0
28.06.2017 14:13:45	230431	13.79	2.915	2.782	2.575	2.263	552	0
28.06.2017 14:14:00	230432	13.79	2.905	2.773	2.575	2.263	552.6	0
28.06.2017 14:14:15	230433	13.78	2.905	2.773	2.575	2.273	553.3	0
28.06.2017 14:14:30	230434	13.78	2.915	2.782	2.575	2.273	553.3	0
28.06.2017 14:14:45	230435	13.79	2.915	2.782	2.575	2.273	552	0
28.06.2017 14:15:00	230436	13.79	2.915	2.782	2.575	2.273	557.4	0
28.06.2017 14:15:15	230437	13.79	2.915	2.792	2.575	2.273	547.9	0
28.06.2017 14:15:30	230438	13.79	2.915	2.811	2.575	2.273	545.8	0
28.06.2017 14:15:45	230439	13.79	2.915	2.82	2.575	2.273	549.2	0
28.06.2017 14:16:00	230440	13.79	2.915	2.83	2.575	2.273	539	0
28.06.2017 14:16:15	230441	13.79	2.915	2.83	2.575	2.273	546.5	0
28.06.2017 14:16:30	230442	13.79	2.934	2.839	2.584	2.273	546.5	0
28.06.2017 14:16:45	230443	13.79	2.934	2.849	2.584	2.273	545.1	0
28.06.2017 14:17:00	230444	13.79	2.934	2.858	2.584	2.273	539	0
28.06.2017 14:17:15	230445	13.79	2.934	2.867	2.594	2.273	534.9	0
28.06.2017 14:17:30	230446	13.8	2.934	2.877	2.594	2.273	539	0
28.06.2017 14:17:45	230447	13.8	2.952	2.877	2.594	2.273	531.5	0
28.06.2017 14:18:00	230448	13.8	2.952	2.886	2.612	2.273	535.6	0
28.06.2017 14:18:15	230449	13.8	2.952	2.896	2.612	2.273	528.8	0
28.06.2017 14:18:30	230450	13.79	2.952	2.915	2.612	2.273	536.3	0
28.06.2017 14:18:45	230451	13.79	2.962	2.915	2.612	2.273	535.6	0
28.06.2017 14:19:00	230452	13.8	2.971	2.915	2.622	2.263	527.4	0
28.06.2017 14:19:15	230453	13.8	2.971	2.924	2.622	2.273	523.3	0
28.06.2017 14:19:30	230454	13.79	2.971	2.924	2.622	2.273	515.2	0
28.06.2017 14:19:45	230455	13.8	2.971	2.934	2.622	2.263	523.3	0
28.06.2017 14:20:00	230456	13.79	2.99	2.934	2.631	2.273	502.9	0
28.06.2017 14:20:15	230457	13.79	2.99	2.943	2.631	2.273	501.5	0
28.06.2017 14:20:30	230458	13.79	2.99	2.943	2.641	2.263	497.4	0
28.06.2017 14:20:45	230459	13.79	2.99	2.952	2.641	2.273	498.8	0
28.06.2017 14:21:00	230460	13.81	3	2.952	2.631	2.273	495.4	0
28.06.2017 14:21:15	230461	13.8	3	2.962	2.641	2.263	496.8	0
28.06.2017 14:21:30	230462	13.8	3.009	2.962	2.641	2.273	492.7	0
28.06.2017 14:21:45	230463	13.81	3.009	2.971	2.641	2.273	492.7	0
28.06.2017 14:22:00	230464	13.81	3.009	2.971	2.641	2.273	485.9	0
28.06.2017 14:22:15	230465	13.81	3.018	2.971	2.65	2.273	482.5	0
28.06.2017 14:22:30	230466	13.81	3.018	2.971	2.65	2.273	479.7	0
28.06.2017 14:22:45	230467	13.79	3.018	2.971	2.65	2.273	482.5	0
28.06.2017 14:23:00	230468	13.8	3.028	2.971	2.65	2.273	474.3	0
28.06.2017 14:23:15	230469	13.82	3.028	2.971	2.66	2.263	474.3	0
28.06.2017 14:23:30	230470	13.82	3.028	2.971	2.66	2.273	474.3	0
28.06.2017 14:23:45	230471	13.81	3.028	2.962	2.66	2.273	474.3	0
28.06.2017 14:24:00	230472	13.8	3.018	2.971	2.66	2.273	474.3	0
28.06.2017 14:24:15	230473	13.8	3.018	2.971	2.66	2.273	474.3	0
28.06.2017 14:24:30	230474	13.79	3.018	2.962	2.66	2.273	474.3	0
28.06.2017 14:24:45	230475	13.79	3.018	2.962	2.66	2.273	470.9	0
28.06.2017 14:25:00	230476	13.79	3.009	2.962	2.65	2.273	470.2	0
28.06.2017 14:25:15	230477	13.79	3.009	2.962	2.65	2.273	470.9	0
28.06.2017 14:25:30	230478	13.79	3.009	2.962	2.65	2.273	471.6	0
28.06.2017 14:25:45	230479	13.78	3.018	2.962	2.65	2.263	462	0
28.06.2017 14:26:00	230480	13.78	3.018	2.962	2.65	2.273	471.6	0
28.06.2017 14:26:15	230481	13.78	3.028	2.971	2.65	2.273	471.6	0
28.06.2017 14:26:30	230482	13.78	3.028	2.971	2.65	2.273	472.2	0
28.06.2017 14:26:45	230483	13.78	3.018	2.971	2.65	2.273	466.1	0
28.06.2017 14:27:00	230484	13.78	3.028	2.971	2.65	2.273	457.9	0
28.06.2017 14:27:15	230485	13.78	3.018	2.971	2.65	2.273	456.6	0
28.06.2017 14:27:30	230486	13.78	3.028	2.981	2.65	2.273	457.9	0
28.06.2017 14:27:45	230487	13.79	3.028	2.99	2.65	2.273	457.9	0
28.06.2017 14:28:00	230488	13.79	3.028	2.981	2.65	2.273	456.6	0
28.06.2017 14:28:15	230489	13.79	3.028	2.971	2.66	2.273	456.6	0
28.06.2017 14:28:30	230490	13.79	3.018	2.962	2.66	2.273	463.4	0
28.06.2017 14:28:45	230491	13.79	3.018	2.952	2.65	2.273	452.5	0
28.06.2017 14:29:00	230492	13.8	3.018	2.952	2.65	2.273	451.1	0
28.06.2017 14:29:15	230493	13.8	3.009	2.952	2.66	2.273	453.8	0
28.06.2017 14:29:30	230494	13.8	3.009	2.943	2.65	2.273	453.8	0
28.06.2017 14:29:45	230495	13.79	2.99	2.943	2.65	2.273	453.8	0
28.06.2017 14:30:00	230496	13.79	2.99	2.934	2.65	2.273	451.1	0
28.06.2017 14:30:15	230497	13.79	2.99	2.924	2.65	2.273	457.9	0
28.06.2017 14:30:30	230498	13.79	2.99	2.915	2.65	2.273	456.6	0
28.06.2017 14:30:45	230499	13.79	2.99	2.915	2.65	2.273	456.6	0
28.06.2017 14:31:00	230500	13.78	2.99	2.915	2.65	2.273	449.7	0
28.06.2017 14:31:15	230501	13.78	2.99	2.915	2.65	2.273	451.1	0
28.06.2017 14:31:30	230502	13.78	2.99	2.915	2.65	2.273	445.7	0
28.06.2017 14:31:45	230503	13.78	2.981	2.915	2.65	2.273	451.1	0
28.06.2017 14:32:00	230504	13.79	2.99	2.915	2.65	2.273	449.7	0
28.06.2017 14:32:15	230505	13.79	2.981	2.915	2.641	2.273	449.1	0
28.06.2017 14:32:30	230506	13.79	2.99	2.915	2.641	2.273	444.3	0
28.06.2017 14:32:45	230507	13.78	2.99	2.915	2.641	2.273	449.1	0
28.06.2017 14:33:00	230508	13.78	2.99	2.915	2.631	2.273	442.9	0
28.06.2017 14:33:15	230509	13.78	2.99	2.905	2.641	2.273	447	0
28.06.2017 14:33:30	230510	13.78	2.99	2.905	2.631	2.273	444.3	0
28.06.2017 14:33:45	230511	13.78	2.981	2.896	2.631	2.273	442.9	0
28.06.2017 14:34:00	230512	13.78	2.981	2.896	2.631	2.273	444.3	0
28.06.2017 14:34:15	230513	13.78	2.971	2.896	2.631	2.273	441.6	0
28.06.2017 14:34:30	230514	13.78	2.971	2.886	2.631	2.273	447	0
28.06.2017 14:34:45	230515	13.77	2.971	2.886	2.622	2.273	442.9	0
28.06.2017 14:35:00	230516	13.77	2.971	2.877	2.631	2.273	441.6	0
28.06.2017 14:35:15	230517	13.77	2.952	2.867	2.622	2.273	447	0
28.06.2017 14:35:30	230518	13.77	2.952	2.867	2.622	2.273	442.9	0
28.06.2017 14:35:45	230519	13.77	2.952	2.858	2.622	2.273	442.9	0
28.06.2017 14:36:00	230520	13.78	2.934	2.858	2.612	2.273	441.6	0
28.06.2017 14:36:15	230521	13.78	2.934	2.849	2.612	2.273	440.9	0
28.06.2017 14:36:30	230522	13.78	2.934	2.839	2.612	2.273	441.6	0
28.06.2017 14:36:45	230523	13.78	2.934	2.839	2.612	2.273	440.9	0
28.06.2017 14:37:00	230524	13.78	2.915	2.83	2.612	2.273	447	0
28.06.2017 14:37:15	230525	13.78	2.915	2.82	2.612	2.273	441.6	0
28.06.2017 14:37:30	230526	13.78	2.915	2.82	2.612	2.273	441.6	0
28.06.2017 14:37:45	230527	13.78	2.896	2.811	2.603	2.273	441.6	0
28.06.2017 14:38:00	230528	13.78	2.896	2.801	2.603	2.273	441.6	0
28.06.2017 14:38:15	230529	13.79	2.877	2.801	2.603	2.273	441.6	0
28.06.2017 14:38:30	230530	13.78	2.877	2.792	2.594	2.273	441.6	0
28.06.2017 14:38:45	230531	13.79	2.877	2.782	2.594	2.273	441.6	0
28.06.2017 14:39:00	230532	13.79	2.877	2.782	2.594	2.273	441.6	0
28.06.2017 14:39:15	230533	13.79	2.877	2.782	2.594	2.273	437.5	0
28.06.2017 14:39:30	230534	13.79	2.877	2.773	2.594	2.273	441.6	0
28.06.2017 14:39:45	230535	13.78	2.877	2.782	2.594	2.273	444.3	0
28.06.2017 14:40:00	230536	13.77	2.877	2.792	2.584	2.273	441.6	0
28.06.2017 14:40:15	230537	13.77	2.886	2.801	2.584	2.273	442.2	0
28.06.2017 14:40:30	230538	13.77	2.896	2.811	2.584	2.273	445.7	0
28.06.2017 14:40:45	230539	13.77	2.896	2.82	2.575	2.273	443.6	0
28.06.2017 14:41:00	230540	13.78	2.905	2.83	2.575	2.273	444.3	0
28.06.2017 14:41:15	230541	13.78	2.915	2.839	2.575	2.273	448.4	0
28.06.2017 14:41:30	230542	13.78	2.915	2.849	2.575	2.273	445.7	0
28.06.2017 14:41:45	230543	13.77	2.915	2.858	2.584	2.273	445.7	0
28.06.2017 14:42:00	230544	13.78	2.934	2.867	2.594	2.273	445.7	0
28.06.2017 14:42:15	230545	13.78	2.934	2.867	2.594	2.273	445.7	0
28.06.2017 14:42:30	230546	13.78	2.934	2.877	2.594	2.273	445.7	0
28.06.2017 14:42:45	230547	13.78	2.934	2.877	2.603	2.273	445.7	0
28.06.2017 14:43:00	230548	13.78	2.934	2.877	2.612	2.273	442.9	0
28.06.2017 14:43:15	230549	13.78	2.934	2.877	2.612	2.273	448.4	0
28.06.2017 14:43:30	230550	13.78	2.934	2.886	2.612	2.273	445.7	0
28.06.2017 14:43:45	230551	13.78	2.952	2.886	2.612	2.273	442.9	0
28.06.2017 14:44:00	230552	13.79	2.952	2.896	2.612	2.273	445.7	0
28.06.2017 14:44:15	230553	13.79	2.952	2.896	2.612	2.273	449.1	0
28.06.2017 14:44:30	230554	13.78	2.952	2.896	2.612	2.273	442.9	0
28.06.2017 14:44:45	230555	13.78	2.952	2.905	2.612	2.273	451.1	0
28.06.2017 14:45:00	230556	13.78	2.952	2.915	2.622	2.273	440.2	0
28.06.2017 14:45:15	230557	13.79	2.971	2.915	2.622	2.273	442.9	0
28.06.2017 14:45:30	230558	13.78	2.971	2.915	2.622	2.273	442.9	0
28.06.2017 14:45:45	230559	13.78	2.971	2.915	2.622	2.273	442.9	0
28.06.2017 14:46:00	230560	13.78	2.971	2.924	2.622	2.273	445.7	14
28.06.2017 14:46:15	230561	13.78	2.971	2.934	2.669	2.263	440.2	17
28.06.2017 14:46:30	230562	13.79	2.971	2.934	2.726	2.273	436.8	17
28.06.2017 14:46:45	230563	13.79	2.99	2.943	2.763	2.273	437.5	10
28.06.2017 14:47:00	230564	13.79	3.028	2.962	2.773	2.273	445.7	11
28.06.2017 14:47:15	230565	13.78	3.104	3.066	2.782	2.273	452.5	13
28.06.2017 14:47:30	230566	13.78	3.217	3.198	2.801	2.273	452.5	23
28.06.2017 14:47:45	230567	13.78	3.311	3.321	2.858	2.273	468.1	15
28.06.2017 14:48:00	230568	13.78	3.378	3.425	2.934	2.273	470.2	14
28.06.2017 14:48:15	230569	13.78	3.425	3.5	2.99	2.273	467.5	11
28.06.2017 14:48:30	230570	13.78	3.482	3.557	3.028	2.273	470.2	13
28.06.2017 14:48:45	230571	13.78	3.519	3.595	3.066	2.273	675.3	16
28.06.2017 14:49:00	230572	13.77	3.557	3.623	3.104	2.273	679.4	2
28.06.2017 14:49:15	230573	13.77	3.595	3.671	3.141	2.273	682.1	0
28.06.2017 14:49:30	230574	13.78	3.633	3.718	3.17	2.273	716.9	21
28.06.2017 14:49:45	230575	13.77	3.671	3.746	3.245	2.273	697.8	14
28.06.2017 14:50:00	230576	13.77	3.727	3.803	3.274	2.273	716.2	17
28.06.2017 14:50:15	230577	13.77	3.784	3.86	3.283	2.273	733.2	10
28.06.2017 14:50:30	230578	13.77	3.784	3.879	3.293	2.273	742.8	0
28.06.2017 14:50:45	230579	13.77	3.794	3.879	3.293	2.273	733.2	0
28.06.2017 14:51:00	230580	13.78	3.803	3.879	3.283	2.273	745.5	0
28.06.2017 14:51:15	230581	13.77	3.803	3.869	3.293	2.273	748.2	0
28.06.2017 14:51:30	230582	13.77	3.784	3.85	3.293	2.273	745.5	1
28.06.2017 14:51:45	230583	13.77	3.784	3.831	3.283	2.273	748.2	1
28.06.2017 14:52:00	230584	13.77	3.765	3.822	3.274	2.273	757.1	0
28.06.2017 14:52:15	230585	13.77	3.746	3.794	3.264	2.273	757.1	0
28.06.2017 14:52:30	230586	13.77	3.727	3.765	3.245	2.273	768	0
28.06.2017 14:52:45	230587	13.78	3.699	3.746	3.236	2.273	772.7	0
28.06.2017 14:53:00	230588	13.77	3.671	3.718	3.217	2.273	768	0
28.06.2017 14:53:15	230589	13.77	3.652	3.69	3.198	2.273	768.7	0
28.06.2017 14:53:30	230590	13.77	3.633	3.661	3.179	2.273	757.8	0
28.06.2017 14:53:45	230591	13.77	3.595	3.633	3.16	2.273	768.7	0
28.06.2017 14:54:00	230592	13.77	3.576	3.604	3.132	2.273	768.7	0
28.06.2017 14:54:15	230593	13.77	3.538	3.576	3.113	2.273	768.7	0
28.06.2017 14:54:30	230594	13.77	3.519	3.538	3.094	2.273	768.7	0
28.06.2017 14:54:45	230595	13.77	3.482	3.519	3.075	2.273	772.7	0
28.06.2017 14:55:00	230596	13.77	3.463	3.482	3.056	2.273	774.1	0
28.06.2017 14:55:15	230597	13.77	3.434	3.463	3.028	2.273	772.1	0
28.06.2017 14:55:30	230598	13.76	3.406	3.425	3.028	2.273	775.5	0
28.06.2017 14:55:45	230599	13.76	3.378	3.396	3.009	2.273	768.7	0
28.06.2017 14:56:00	230600	13.76	3.349	3.368	2.99	2.273	768.7	0
28.06.2017 14:56:15	230601	13.76	3.33	3.349	2.971	2.273	770	0
28.06.2017 14:56:30	230602	13.76	3.311	3.321	2.952	2.273	763.9	0
28.06.2017 14:56:45	230603	13.77	3.283	3.293	2.934	2.273	764.6	0
28.06.2017 14:57:00	230604	13.77	3.255	3.274	2.915	2.273	764.6	0
28.06.2017 14:57:15	230605	13.76	3.236	3.236	2.915	2.273	753.7	0
28.06.2017 14:57:30	230606	13.76	3.217	3.217	2.896	2.273	764.6	0
28.06.2017 14:57:45	230607	13.76	3.189	3.198	2.877	2.273	735.9	0
28.06.2017 14:58:00	230608	13.75	3.16	3.17	2.877	2.273	735.9	0
28.06.2017 14:58:15	230609	13.76	3.141	3.151	2.858	2.273	735.3	0
28.06.2017 14:58:30	230610	13.75	3.132	3.122	2.849	2.273	729.1	0
28.06.2017 14:58:45	230611	13.75	3.104	3.104	2.839	2.273	734.6	0
28.06.2017 14:59:00	230612	13.75	3.094	3.075	2.82	2.273	719.6	0
28.06.2017 14:59:15	230613	13.75	3.085	3.066	2.811	2.273	716.2	0
28.06.2017 14:59:30	230614	13.76	3.066	3.047	2.801	2.273	708	0
28.06.2017 14:59:45	230615	13.76	3.066	3.028	2.792	2.273	707.3	0
28.06.2017 15:00:00	230616	13.76	3.047	3.018	2.773	2.273	692.3	0
28.06.2017 15:00:15	230617	13.76	3.047	3.009	2.763	2.273	689.6	0
28.06.2017 15:00:30	230618	13.77	3.037	3	2.754	2.273	673.3	0
28.06.2017 15:00:45	230619	13.77	3.028	2.99	2.745	2.273	666.4	0
28.06.2017 15:01:00	230620	13.77	3.028	2.99	2.735	2.273	661	0
28.06.2017 15:01:15	230621	13.77	3.028	2.981	2.735	2.273	633.7	0
28.06.2017 15:01:30	230622	13.78	3.018	2.971	2.726	2.273	661.7	0
28.06.2017 15:01:45	230623	13.78	3.018	2.962	2.726	2.273	625.6	0
28.06.2017 15:02:00	230624	13.79	3.009	2.952	2.716	2.273	633.7	0
28.06.2017 15:02:15	230625	13.78	3.018	2.943	2.707	2.273	633	0
28.06.2017 15:02:30	230626	13.79	3.009	2.934	2.697	2.273	633.7	0
28.06.2017 15:02:45	230627	13.78	3.009	2.934	2.697	2.273	633.7	0
28.06.2017 15:03:00	230628	13.79	3.009	2.934	2.697	2.273	632.4	0
28.06.2017 15:03:15	230629	13.78	3.009	2.924	2.688	2.273	625.6	0
28.06.2017 15:03:30	230630	13.78	3.009	2.924	2.688	2.273	626.2	0
28.06.2017 15:03:45	230631	13.78	3.009	2.924	2.688	2.273	620.1	0
28.06.2017 15:04:00	230632	13.78	2.99	2.924	2.679	2.273	622.8	0
28.06.2017 15:04:15	230633	13.79	2.99	2.924	2.669	2.273	617.4	0
28.06.2017 15:04:30	230634	13.79	2.99	2.924	2.669	2.273	617.4	0
28.06.2017 15:04:45	230635	13.79	2.99	2.924	2.669	2.273	614.7	0
28.06.2017 15:05:00	230636	13.79	3	2.924	2.669	2.273	614	0
28.06.2017 15:05:15	230637	13.79	2.99	2.924	2.669	2.273	614.7	0
28.06.2017 15:05:30	230638	13.79	2.99	2.915	2.669	2.273	590.1	0
28.06.2017 15:05:45	230639	13.79	2.99	2.915	2.669	2.273	598.3	0
28.06.2017 15:06:00	230640	13.79	2.99	2.915	2.66	2.273	598.3	0
28.06.2017 15:06:15	230641	13.79	2.99	2.915	2.66	2.273	590.1	0
28.06.2017 15:06:30	230642	13.79	2.99	2.905	2.66	2.273	588.8	0
28.06.2017 15:06:45	230643	13.79	2.99	2.896	2.65	2.273	586.7	0
28.06.2017 15:07:00	230644	13.81	2.99	2.896	2.65	2.273	587.4	0
28.06.2017 15:07:15	230645	13.79	2.99	2.886	2.65	2.273	588.8	0
28.06.2017 15:07:30	230646	13.79	2.99	2.886	2.641	2.273	587.4	0
28.06.2017 15:07:45	230647	13.79	2.99	2.877	2.65	2.273	581.9	0
28.06.2017 15:08:00	230648	13.8	2.99	2.877	2.641	2.273	577.2	0
28.06.2017 15:08:15	230649	13.8	2.981	2.877	2.641	2.273	568.3	0
28.06.2017 15:08:30	230650	13.8	2.99	2.877	2.641	2.273	567	0
28.06.2017 15:08:45	230651	13.8	2.99	2.877	2.641	2.273	565.6	0
28.06.2017 15:09:00	230652	13.81	2.99	2.886	2.631	2.273	561.5	0
28.06.2017 15:09:15	230653	13.8	2.99	2.896	2.631	2.273	557.4	0
28.06.2017 15:09:30	230654	13.79	2.99	2.905	2.631	2.273	552	0
28.06.2017 15:09:45	230655	13.79	2.99	2.915	2.631	2.273	549.2	0
28.06.2017 15:10:00	230656	13.79	2.99	2.915	2.631	2.273	552	0
28.06.2017 15:10:15	230657	13.79	2.99	2.915	2.631	2.273	532.9	0
28.06.2017 15:10:30	230658	13.79	2.99	2.924	2.631	2.273	547.9	0
28.06.2017 15:10:45	230659	13.79	2.99	2.924	2.641	2.273	531.5	0
28.06.2017 15:11:00	230660	13.8	2.99	2.934	2.641	2.273	532.9	0
28.06.2017 15:11:15	230661	13.79	2.99	2.924	2.65	2.273	524.7	0
28.06.2017 15:11:30	230662	13.78	2.99	2.924	2.641	2.273	528.8	0
28.06.2017 15:11:45	230663	13.78	3	2.924	2.641	2.273	524.7	0
28.06.2017 15:12:00	230664	13.79	2.99	2.924	2.641	2.273	513.8	0
28.06.2017 15:12:15	230665	13.79	2.99	2.934	2.65	2.273	511.1	0
28.06.2017 15:12:30	230666	13.79	3	2.934	2.641	2.273	511.1	0
28.06.2017 15:12:45	230667	13.78	3.009	2.943	2.65	2.273	504.3	0
28.06.2017 15:13:00	230668	13.78	3.009	2.943	2.65	2.273	511.1	0
28.06.2017 15:13:15	230669	13.79	3.009	2.943	2.65	2.273	504.3	0
28.06.2017 15:13:30	230670	13.79	3.009	2.934	2.65	2.273	501.5	0
28.06.2017 15:13:45	230671	13.79	3.009	2.924	2.65	2.273	501.5	0
28.06.2017 15:14:00	230672	13.79	3.009	2.915	2.65	2.273	494.7	0
28.06.2017 15:14:15	230673	13.81	3.009	2.915	2.65	2.273	500.9	0
28.06.2017 15:14:30	230674	13.79	3.009	2.915	2.65	2.273	487.9	0
28.06.2017 15:14:45	230675	13.79	2.99	2.915	2.65	2.273	487.9	0
28.06.2017 15:15:00	230676	13.79	2.99	2.905	2.65	2.273	483.8	0
28.06.2017 15:15:15	230677	13.81	2.99	2.896	2.65	2.273	487.9	0
28.06.2017 15:15:30	230678	13.81	2.99	2.896	2.641	2.273	482.5	0
28.06.2017 15:15:45	230679	13.82	2.99	2.886	2.65	2.273	483.1	0
28.06.2017 15:16:00	230680	13.82	2.981	2.886	2.65	2.273	482.5	0
28.06.2017 15:16:15	230681	13.82	2.981	2.886	2.65	2.273	475	0
28.06.2017 15:16:30	230682	13.82	2.981	2.877	2.65	2.273	477	0
28.06.2017 15:16:45	230683	13.82	2.981	2.877	2.65	2.273	477	0
28.06.2017 15:17:00	230684	13.83	2.981	2.877	2.641	2.273	475.6	0
28.06.2017 15:17:15	230685	13.82	2.981	2.877	2.641	2.273	477	0
28.06.2017 15:17:30	230686	13.82	2.981	2.877	2.641	2.273	475.6	0
28.06.2017 15:17:45	230687	13.82	2.981	2.877	2.631	2.273	475.6	0
28.06.2017 15:18:00	230688	13.82	2.981	2.877	2.631	2.273	475.6	0
28.06.2017 15:18:15	230689	13.83	2.981	2.877	2.631	2.273	475.6	0
28.06.2017 15:18:30	230690	13.82	2.99	2.877	2.631	2.273	474.3	0
28.06.2017 15:18:45	230691	13.82	2.981	2.886	2.631	2.273	475.6	0
28.06.2017 15:19:00	230692	13.83	2.981	2.886	2.631	2.273	470.9	0
28.06.2017 15:19:15	230693	13.82	2.981	2.886	2.622	2.273	477	0
28.06.2017 15:19:30	230694	13.82	2.981	2.896	2.622	2.273	470.2	0
28.06.2017 15:19:45	230695	13.83	2.981	2.905	2.631	2.273	470.2	0
28.06.2017 15:20:00	230696	13.83	2.99	2.915	2.631	2.273	470.2	0
28.06.2017 15:20:15	230697	13.83	2.99	2.915	2.631	2.273	466.1	0
28.06.2017 15:20:30	230698	13.83	2.99	2.915	2.631	2.273	464.7	0
28.06.2017 15:20:45	230699	13.83	2.99	2.915	2.631	2.273	460.6	0
28.06.2017 15:21:00	230700	13.83	2.99	2.915	2.631	2.273	464.7	0
28.06.2017 15:21:15	230701	13.82	2.99	2.915	2.631	2.273	460.6	0
28.06.2017 15:21:30	230702	13.82	2.99	2.915	2.631	2.273	451.1	0
28.06.2017 15:21:45	230703	13.81	2.99	2.915	2.631	2.273	448.4	0
28.06.2017 15:22:00	230704	13.8	2.99	2.915	2.631	2.273	452.5	0
28.06.2017 15:22:15	230705	13.79	2.99	2.924	2.631	2.273	451.1	0
28.06.2017 15:22:30	230706	13.8	2.99	2.915	2.631	2.273	449.7	0
28.06.2017 15:22:45	230707	13.8	2.99	2.915	2.631	2.273	451.8	0
28.06.2017 15:23:00	230708	13.81	2.99	2.915	2.631	2.273	449.1	0
28.06.2017 15:23:15	230709	13.8	2.99	2.905	2.631	2.273	449.1	0
28.06.2017 15:23:30	230710	13.8	2.99	2.905	2.631	2.273	449.7	0
28.06.2017 15:23:45	230711	13.81	2.99	2.905	2.631	2.273	447	0
28.06.2017 15:24:00	230712	13.8	2.99	2.905	2.631	2.273	451.8	0
28.06.2017 15:24:15	230713	13.81	2.99	2.915	2.631	2.273	449.7	0
28.06.2017 15:24:30	230714	13.81	2.99	2.915	2.631	2.273	451.1	0
28.06.2017 15:24:45	230715	13.79	2.99	2.915	2.631	2.273	447	0
28.06.2017 15:25:00	230716	13.78	2.981	2.924	2.631	2.273	456.6	0
28.06.2017 15:25:15	230717	13.77	2.99	2.924	2.631	2.273	451.1	0
28.06.2017 15:25:30	230718	13.77	2.99	2.924	2.641	2.273	441.6	0
28.06.2017 15:25:45	230719	13.77	2.99	2.934	2.631	2.273	451.1	0
28.06.2017 15:26:00	230720	13.77	2.99	2.934	2.641	2.273	451.1	0
28.06.2017 15:26:15	230721	13.77	2.99	2.924	2.641	2.273	444.3	0
28.06.2017 15:26:30	230722	13.77	2.99	2.924	2.641	2.273	445.7	0
28.06.2017 15:26:45	230723	13.77	2.99	2.924	2.641	2.273	445.7	0
28.06.2017 15:27:00	230724	13.77	2.99	2.915	2.641	2.273	445.7	0
28.06.2017 15:27:15	230725	13.77	2.99	2.915	2.641	2.273	444.3	0
28.06.2017 15:27:30	230726	13.76	2.99	2.915	2.641	2.273	445.7	0
28.06.2017 15:27:45	230727	13.75	3	2.905	2.65	2.273	447	0
28.06.2017 15:28:00	230728	13.73	2.99	2.905	2.641	2.273	445.7	0
28.06.2017 15:28:15	230729	13.74	2.99	2.905	2.641	2.273	445.7	0
28.06.2017 15:28:30	230730	13.73	2.99	2.905	2.641	2.273	445.7	0
28.06.2017 15:28:45	230731	13.73	2.99	2.915	2.641	2.273	441.6	0
28.06.2017 15:29:00	230732	13.72	2.99	2.915	2.631	2.273	441.6	0
28.06.2017 15:29:15	230733	13.72	2.99	2.915	2.631	2.273	445.7	0
28.06.2017 15:29:30	230734	13.73	2.99	2.915	2.631	2.273	444.3	0
28.06.2017 15:29:45	230735	13.73	2.99	2.915	2.631	2.273	441.6	0
28.06.2017 15:30:00	230736	13.73	2.99	2.915	2.631	2.273	442.9	0
28.06.2017 15:30:15	230737	13.74	2.99	2.915	2.631	2.273	441.6	0
28.06.2017 15:30:30	230738	13.74	2.99	2.915	2.631	2.273	436.1	0
28.06.2017 15:30:45	230739	13.73	2.99	2.924	2.631	2.273	442.9	0
28.06.2017 15:31:00	230740	13.73	3	2.924	2.631	2.273	436.1	0
28.06.2017 15:31:15	230741	13.74	3	2.934	2.631	2.273	437.5	0
28.06.2017 15:31:30	230742	13.74	3	2.934	2.641	2.273	442.9	0
28.06.2017 15:31:45	230743	13.74	2.99	2.934	2.641	2.273	437.5	0
28.06.2017 15:32:00	230744	13.74	3	2.924	2.641	2.273	437.5	0
28.06.2017 15:32:15	230745	13.75	3.009	2.934	2.641	2.273	437.5	0
28.06.2017 15:32:30	230746	13.75	3.009	2.924	2.65	2.273	437.5	0
28.06.2017 15:32:45	230747	13.77	3.009	2.934	2.65	2.273	438.2	0
28.06.2017 15:33:00	230748	13.77	3.009	2.943	2.65	2.273	438.8	0
28.06.2017 15:33:15	230749	13.78	3.009	2.952	2.65	2.263	442.9	0
28.06.2017 15:33:30	230750	13.78	3.009	2.952	2.65	2.273	442.9	0
28.06.2017 15:33:45	230751	13.78	3.009	2.952	2.65	2.273	442.9	0
28.06.2017 15:34:00	230752	13.79	3.009	2.943	2.65	2.273	444.3	0
28.06.2017 15:34:15	230753	13.78	3.009	2.934	2.65	2.273	441.6	0
28.06.2017 15:34:30	230754	13.78	3.009	2.934	2.65	2.273	438.8	0
28.06.2017 15:34:45	230755	13.78	3.009	2.924	2.65	2.273	438.8	0
28.06.2017 15:35:00	230756	13.78	3.009	2.924	2.65	2.273	445	0
28.06.2017 15:35:15	230757	13.78	3.009	2.915	2.65	2.273	442.2	0
28.06.2017 15:35:30	230758	13.78	3.009	2.915	2.65	2.273	440.2	0
28.06.2017 15:35:45	230759	13.78	2.99	2.905	2.65	2.273	440.2	0
28.06.2017 15:36:00	230760	13.78	2.99	2.915	2.65	2.273	451.8	0
28.06.2017 15:36:15	230761	13.78	2.99	2.915	2.66	2.273	449.1	0
28.06.2017 15:36:30	230762	13.78	3	2.915	2.66	2.273	452.5	0
28.06.2017 15:36:45	230763	13.78	3	2.915	2.65	2.273	440.2	0
28.06.2017 15:37:00	230764	13.78	2.99	2.924	2.65	2.273	432	0
28.06.2017 15:37:15	230765	13.79	3	2.934	2.65	2.273	440.2	0
28.06.2017 15:37:30	230766	13.79	3.009	2.952	2.65	2.273	442.9	0
28.06.2017 15:37:45	230767	13.78	3.009	2.952	2.641	2.273	442.9	0
28.06.2017 15:38:00	230768	13.78	3.028	2.971	2.65	2.273	445.7	0
28.06.2017 15:38:15	230769	13.78	3.028	2.981	2.65	2.273	447	0
28.06.2017 15:38:30	230770	13.79	3.028	2.99	2.65	2.273	449.7	0
28.06.2017 15:38:45	230771	13.78	3.037	2.99	2.65	2.273	449.7	0
28.06.2017 15:39:00	230772	13.77	3.047	3	2.66	2.273	445.7	0
28.06.2017 15:39:15	230773	13.77	3.047	3	2.66	2.273	445	0
28.06.2017 15:39:30	230774	13.77	3.047	3	2.66	2.273	444.3	0
28.06.2017 15:39:45	230775	13.77	3.047	3	2.669	2.273	445.7	0
28.06.2017 15:40:00	230776	13.77	3.047	3	2.669	2.273	445	0
28.06.2017 15:40:15	230777	13.77	3.047	3	2.669	2.273	444.3	0
28.06.2017 15:40:30	230778	13.77	3.047	3.018	2.679	2.273	434.8	0
28.06.2017 15:40:45	230779	13.77	3.056	3.018	2.669	2.273	441.6	0
28.06.2017 15:41:00	230780	13.77	3.066	3.018	2.679	2.273	438.8	0
28.06.2017 15:41:15	230781	13.77	3.066	3.028	2.679	2.273	441.6	0
28.06.2017 15:41:30	230782	13.77	3.066	3.028	2.679	2.273	439.5	0
28.06.2017 15:41:45	230783	13.77	3.066	3.037	2.679	2.273	441.6	0
28.06.2017 15:42:00	230784	13.77	3.066	3.047	2.688	2.273	434.8	0
28.06.2017 15:42:15	230785	13.77	3.085	3.056	2.688	2.273	440.9	0
28.06.2017 15:42:30	230786	13.77	3.085	3.056	2.688	2.273	444.3	0
28.06.2017 15:42:45	230787	13.78	3.085	3.056	2.688	2.273	444.3	0
28.06.2017 15:43:00	230788	13.77	3.085	3.056	2.688	2.273	442.9	0
28.06.2017 15:43:15	230789	13.76	3.085	3.056	2.697	2.273	438.8	0
28.06.2017 15:43:30	230790	13.76	3.085	3.056	2.697	2.273	438.8	0
28.06.2017 15:43:45	230791	13.76	3.104	3.056	2.697	2.273	442.9	0
28.06.2017 15:44:00	230792	13.77	3.094	3.066	2.697	2.273	440.2	0
28.06.2017 15:44:15	230793	13.74	3.085	3.066	2.697	2.273	440.2	0
28.06.2017 15:44:30	230794	13.75	3.094	3.066	2.697	2.273	426.6	0
28.06.2017 15:44:45	230795	13.73	3.104	3.066	2.707	2.273	430	0
28.06.2017 15:45:00	230796	13.73	3.104	3.066	2.707	2.273	429.3	0
28.06.2017 15:45:15	230797	13.74	3.104	3.075	2.707	2.273	430	0
28.06.2017 15:45:30	230798	13.75	3.104	3.085	2.716	2.273	429.3	0
28.06.2017 15:45:45	230799	13.75	3.122	3.085	2.716	2.273	422.5	0
28.06.2017 15:46:00	230800	13.75	3.122	3.085	2.716	2.273	432.7	0
28.06.2017 15:46:15	230801	13.75	3.122	3.094	2.716	2.273	429.3	0
28.06.2017 15:46:30	230802	13.76	3.122	3.094	2.716	2.273	432.7	0
28.06.2017 15:46:45	230803	13.76	3.122	3.104	2.716	2.273	433.4	0
28.06.2017 15:47:00	230804	13.76	3.132	3.104	2.716	2.273	432.7	0
28.06.2017 15:47:15	230805	13.77	3.122	3.104	2.707	2.273	433.4	0
28.06.2017 15:47:30	230806	13.78	3.122	3.104	2.707	2.273	433.4	0
28.06.2017 15:47:45	230807	13.77	3.122	3.104	2.716	2.273	433.4	0
28.06.2017 15:48:00	230808	13.77	3.122	3.104	2.716	2.273	432.7	0
28.06.2017 15:48:15	230809	13.77	3.122	3.094	2.716	2.273	433.4	12
28.06.2017 15:48:30	230810	13.77	3.122	3.094	2.726	2.273	432.7	19
28.06.2017 15:48:45	230811	13.77	3.122	3.094	2.735	2.273	434.8	20
28.06.2017 15:49:00	230812	13.77	3.141	3.122	2.754	2.273	436.1	15
28.06.2017 15:49:15	230813	13.77	3.16	3.16	2.792	2.273	447	23
28.06.2017 15:49:30	230814	13.77	3.16	3.17	2.83	2.282	447.7	17
28.06.2017 15:49:45	230815	13.77	3.179	3.207	2.858	2.282	456.6	18
28.06.2017 15:50:00	230816	13.77	3.217	3.264	2.886	2.282	504.3	18
28.06.2017 15:50:15	230817	13.77	3.255	3.302	2.952	2.282	534.2	16
28.06.2017 15:50:30	230818	13.77	3.293	3.359	3	2.273	504.3	12
28.06.2017 15:50:45	230819	13.77	3.349	3.406	3.037	2.273	534.2	18
28.06.2017 15:51:00	230820	13.77	3.368	3.453	3.075	2.273	625.6	16
28.06.2017 15:51:15	230821	13.77	3.406	3.5	3.113	2.273	633.7	16
28.06.2017 15:51:30	230822	13.75	3.444	3.519	3.141	2.273	625.6	19
28.06.2017 15:51:45	230823	13.76	3.482	3.557	3.151	2.273	633.7	11
28.06.2017 15:52:00	230824	13.76	3.5	3.576	3.151	2.273	655.5	0
28.06.2017 15:52:15	230825	13.77	3.519	3.595	3.17	2.273	655.5	0
28.06.2017 15:52:30	230826	13.77	3.519	3.595	3.17	2.273	655.5	0
28.06.2017 15:52:45	230827	13.77	3.519	3.595	3.17	2.273	656.9	0
28.06.2017 15:53:00	230828	13.77	3.51	3.595	3.17	2.273	655.5	0
28.06.2017 15:53:15	230829	13.77	3.5	3.586	3.16	2.273	652.1	0
28.06.2017 15:53:30	230830	13.78	3.5	3.576	3.151	2.273	652.1	0
28.06.2017 15:53:45	230831	13.78	3.482	3.557	3.141	2.273	650.1	0
28.06.2017 15:54:00	230832	13.78	3.482	3.538	3.132	2.273	652.1	0
28.06.2017 15:54:15	230833	13.78	3.463	3.519	3.122	2.273	650.1	0
28.06.2017 15:54:30	230834	13.77	3.444	3.5	3.113	2.273	618.7	0
28.06.2017 15:54:45	230835	13.78	3.425	3.482	3.094	2.273	613.3	0
28.06.2017 15:55:00	230836	13.78	3.406	3.472	3.085	2.273	611.9	0
28.06.2017 15:55:15	230837	13.77	3.406	3.453	3.075	2.273	613.3	0
28.06.2017 15:55:30	230838	13.77	3.387	3.434	3.066	2.273	609.2	0
28.06.2017 15:55:45	230839	13.77	3.368	3.415	3.056	2.273	606.5	0
28.06.2017 15:56:00	230840	13.77	3.349	3.396	3.037	2.273	606.5	0
28.06.2017 15:56:15	230841	13.77	3.33	3.378	3.028	2.273	591.5	0
28.06.2017 15:56:30	230842	13.77	3.33	3.368	3.018	2.273	590.1	0
28.06.2017 15:56:45	230843	13.77	3.321	3.349	3.009	2.273	568.3	0
28.06.2017 15:57:00	230844	13.77	3.311	3.33	3	2.273	590.1	0
28.06.2017 15:57:15	230845	13.77	3.293	3.321	2.99	2.273	549.2	0
28.06.2017 15:57:30	230846	13.77	3.293	3.302	2.971	2.273	545.8	0
28.06.2017 15:57:45	230847	13.77	3.283	3.293	2.962	2.273	549.2	0
28.06.2017 15:58:00	230848	13.77	3.274	3.283	2.952	2.273	546.5	0
28.06.2017 15:58:15	230849	13.77	3.274	3.274	2.943	2.273	538.3	0
28.06.2017 15:58:30	230850	13.77	3.264	3.274	2.934	2.273	545.1	0
28.06.2017 15:58:45	230851	13.77	3.255	3.264	2.934	2.273	532.9	0
28.06.2017 15:59:00	230852	13.77	3.255	3.255	2.924	2.273	528.1	0
28.06.2017 15:59:15	230853	13.76	3.255	3.245	2.915	2.273	532.9	0
28.06.2017 15:59:30	230854	13.75	3.255	3.236	2.915	2.273	520.6	0
28.06.2017 15:59:45	230855	13.75	3.236	3.226	2.905	2.273	526.1	0
28.06.2017 16:00:00	230856	13.76	3.236	3.226	2.905	2.273	517.9	0
28.06.2017 16:00:15	230857	13.75	3.236	3.226	2.896	2.273	517.2	0
28.06.2017 16:00:30	230858	13.75	3.236	3.217	2.877	2.273	515.2	0
28.06.2017 16:00:45	230859	13.75	3.236	3.217	2.877	2.273	517.9	0
28.06.2017 16:01:00	230860	13.74	3.217	3.217	2.867	2.273	508.3	0
28.06.2017 16:01:15	230861	13.75	3.217	3.217	2.858	2.273	504.3	0
28.06.2017 16:01:30	230862	13.74	3.217	3.207	2.858	2.273	504.3	0
28.06.2017 16:01:45	230863	13.74	3.217	3.198	2.849	2.273	498.8	0
28.06.2017 16:02:00	230864	13.74	3.217	3.198	2.849	2.273	497.4	0
28.06.2017 16:02:15	230865	13.74	3.207	3.198	2.849	2.273	489.3	0
28.06.2017 16:02:30	230866	13.73	3.207	3.198	2.849	2.273	485.2	0
28.06.2017 16:02:45	230867	13.73	3.217	3.189	2.839	2.282	483.1	0
28.06.2017 16:03:00	230868	13.75	3.217	3.189	2.83	2.273	489.3	0
28.06.2017 16:03:15	230869	13.75	3.198	3.179	2.83	2.273	485.2	0
28.06.2017 16:03:30	230870	13.76	3.198	3.179	2.83	2.273	483.8	0
28.06.2017 16:03:45	230871	13.74	3.198	3.179	2.82	2.273	489.3	0
28.06.2017 16:04:00	230872	13.73	3.198	3.17	2.83	2.273	482.5	0
28.06.2017 16:04:15	230873	13.75	3.198	3.17	2.82	2.273	477.7	0
28.06.2017 16:04:30	230874	13.75	3.198	3.17	2.82	2.273	470.2	0
28.06.2017 16:04:45	230875	13.76	3.198	3.179	2.811	2.273	481.8	0
28.06.2017 16:05:00	230876	13.75	3.198	3.179	2.801	2.273	477.7	0
28.06.2017 16:05:15	230877	13.75	3.198	3.179	2.801	2.273	477.7	0
28.06.2017 16:05:30	230878	13.75	3.198	3.179	2.801	2.273	478.4	0
28.06.2017 16:05:45	230879	13.75	3.198	3.179	2.792	2.273	466.8	0
28.06.2017 16:06:00	230880	13.76	3.198	3.179	2.792	2.273	463.4	0
28.06.2017 16:06:15	230881	13.76	3.189	3.179	2.782	2.273	457.9	0
28.06.2017 16:06:30	230882	13.76	3.189	3.179	2.782	2.273	455.2	0
28.06.2017 16:06:45	230883	13.76	3.189	3.179	2.782	2.273	460	0
28.06.2017 16:07:00	230884	13.76	3.198	3.179	2.782	2.273	463.4	0
28.06.2017 16:07:15	230885	13.75	3.198	3.179	2.782	2.273	460.6	0
28.06.2017 16:07:30	230886	13.75	3.198	3.179	2.782	2.273	459.3	0
28.06.2017 16:07:45	230887	13.75	3.189	3.179	2.782	2.273	460.6	0
28.06.2017 16:08:00	230888	13.75	3.179	3.17	2.782	2.273	448.4	0
28.06.2017 16:08:15	230889	13.76	3.179	3.16	2.782	2.273	451.1	0
28.06.2017 16:08:30	230890	13.76	3.179	3.16	2.782	2.273	451.1	0
28.06.2017 16:08:45	230891	13.77	3.179	3.17	2.782	2.273	451.1	0
28.06.2017 16:09:00	230892	13.77	3.179	3.17	2.773	2.273	448.4	0
28.06.2017 16:09:15	230893	13.77	3.179	3.17	2.773	2.273	449.1	0
28.06.2017 16:09:30	230894	13.78	3.179	3.17	2.782	2.273	449.7	0
28.06.2017 16:09:45	230895	13.77	3.179	3.16	2.773	2.273	449.1	0
28.06.2017 16:10:00	230896	13.77	3.179	3.16	2.773	2.282	449.1	0
28.06.2017 16:10:15	230897	13.77	3.179	3.151	2.773	2.273	448.4	0
28.06.2017 16:10:30	230898	13.77	3.179	3.151	2.773	2.273	448.4	0
28.06.2017 16:10:45	230899	13.77	3.179	3.151	2.773	2.273	449.1	0
28.06.2017 16:11:00	230900	13.77	3.17	3.151	2.773	2.273	449.1	0
28.06.2017 16:11:15	230901	13.76	3.16	3.151	2.763	2.273	448.4	0
28.06.2017 16:11:30	230902	13.76	3.17	3.151	2.763	2.273	447	0
28.06.2017 16:11:45	230903	13.76	3.16	3.151	2.773	2.273	447	0
28.06.2017 16:12:00	230904	13.76	3.16	3.16	2.763	2.273	447	0
28.06.2017 16:12:15	230905	13.75	3.17	3.151	2.763	2.273	447	0
28.06.2017 16:12:30	230906	13.76	3.17	3.151	2.763	2.273	445.7	0
28.06.2017 16:12:45	230907	13.77	3.16	3.151	2.763	2.273	440.9	0
28.06.2017 16:13:00	230908	13.77	3.16	3.141	2.763	2.273	447.7	0
28.06.2017 16:13:15	230909	13.77	3.16	3.141	2.763	2.273	445.7	0
28.06.2017 16:13:30	230910	13.78	3.141	3.132	2.763	2.273	440.2	0
28.06.2017 16:13:45	230911	13.78	3.141	3.122	2.763	2.273	441.6	0
28.06.2017 16:14:00	230912	13.78	3.141	3.122	2.763	2.273	441.6	0
28.06.2017 16:14:15	230913	13.78	3.141	3.113	2.763	2.273	441.6	0
28.06.2017 16:14:30	230914	13.77	3.132	3.104	2.763	2.273	445.7	0
28.06.2017 16:14:45	230915	13.78	3.122	3.104	2.763	2.273	434.8	0
28.06.2017 16:15:00	230916	13.78	3.122	3.085	2.754	2.273	430.7	0
28.06.2017 16:15:15	230917	13.77	3.122	3.075	2.754	2.273	434.8	0
28.06.2017 16:15:30	230918	13.76	3.104	3.066	2.745	2.273	430.7	0
28.06.2017 16:15:45	230919	13.76	3.104	3.066	2.745	2.273	432	0
28.06.2017 16:16:00	230920	13.76	3.104	3.066	2.745	2.273	432	0
28.06.2017 16:16:15	230921	13.76	3.094	3.066	2.745	2.273	434.8	0
28.06.2017 16:16:30	230922	13.75	3.094	3.066	2.745	2.273	434.8	0
28.06.2017 16:16:45	230923	13.74	3.085	3.066	2.745	2.273	434.8	0
28.06.2017 16:17:00	230924	13.74	3.085	3.066	2.735	2.273	430	0
28.06.2017 16:17:15	230925	13.74	3.085	3.056	2.745	2.273	433.4	0
28.06.2017 16:17:30	230926	13.75	3.085	3.056	2.735	2.273	440.2	0
28.06.2017 16:17:45	230927	13.75	3.085	3.066	2.735	2.273	434.8	0
28.06.2017 16:18:00	230928	13.75	3.085	3.066	2.726	2.273	434.8	0
28.06.2017 16:18:15	230929	13.75	3.085	3.056	2.726	2.282	441.6	0
28.06.2017 16:18:30	230930	13.75	3.085	3.047	2.726	2.273	437.5	0
28.06.2017 16:18:45	230931	13.74	3.085	3.047	2.716	2.282	440.2	0
28.06.2017 16:19:00	230932	13.75	3.085	3.047	2.716	2.273	440.2	0
28.06.2017 16:19:15	230933	13.76	3.085	3.047	2.716	2.273	440.2	0
28.06.2017 16:19:30	230934	13.77	3.085	3.056	2.716	2.282	434.8	0
28.06.2017 16:19:45	230935	13.76	3.085	3.047	2.716	2.282	434.8	0
28.06.2017 16:20:00	230936	13.77	3.085	3.047	2.716	2.273	437.5	0
28.06.2017 16:20:15	230937	13.77	3.085	3.047	2.716	2.273	441.6	0
28.06.2017 16:20:30	230938	13.77	3.085	3.056	2.707	2.273	432.7	0
28.06.2017 16:20:45	230939	13.77	3.104	3.056	2.716	2.282	438.2	0
28.06.2017 16:21:00	230940	13.77	3.104	3.066	2.716	2.273	437.5	0
28.06.2017 16:21:15	230941	13.77	3.104	3.066	2.716	2.273	436.1	0
28.06.2017 16:21:30	230942	13.77	3.104	3.075	2.716	2.282	441.6	0
28.06.2017 16:21:45	230943	13.78	3.104	3.075	2.716	2.273	436.1	0
28.06.2017 16:22:00	230944	13.78	3.122	3.085	2.716	2.273	436.1	0
28.06.2017 16:22:15	230945	13.78	3.122	3.085	2.716	2.273	438.8	0
28.06.2017 16:22:30	230946	13.77	3.122	3.094	2.716	2.273	438.8	0
28.06.2017 16:22:45	230947	13.78	3.122	3.104	2.726	2.273	440.2	0
28.06.2017 16:23:00	230948	13.78	3.141	3.104	2.726	2.273	436.1	0
28.06.2017 16:23:15	230949	13.77	3.141	3.104	2.726	2.273	440.2	0
28.06.2017 16:23:30	230950	13.77	3.141	3.104	2.726	2.273	436.8	0
28.06.2017 16:23:45	230951	13.77	3.141	3.113	2.726	2.273	438.8	0
28.06.2017 16:24:00	230952	13.78	3.141	3.113	2.735	2.273	438.8	0
28.06.2017 16:24:15	230953	13.77	3.141	3.104	2.735	2.273	437.5	0
28.06.2017 16:24:30	230954	13.77	3.141	3.094	2.735	2.273	436.1	0
28.06.2017 16:24:45	230955	13.77	3.141	3.094	2.735	2.273	439.5	0
28.06.2017 16:25:00	230956	13.78	3.141	3.085	2.735	2.273	436.8	0
28.06.2017 16:25:15	230957	13.77	3.132	3.085	2.735	2.273	434.1	0
28.06.2017 16:25:30	230958	13.77	3.132	3.094	2.735	2.273	433.4	0
28.06.2017 16:25:45	230959	13.77	3.132	3.094	2.735	2.273	429.3	0
28.06.2017 16:26:00	230960	13.76	3.132	3.094	2.735	2.273	433.4	0
28.06.2017 16:26:15	230961	13.77	3.122	3.094	2.735	2.273	437.5	0
28.06.2017 16:26:30	230962	13.77	3.122	3.085	2.735	2.273	433.4	0
28.06.2017 16:26:45	230963	13.77	3.122	3.075	2.726	2.273	433.4	0
28.06.2017 16:27:00	230964	13.76	3.122	3.075	2.726	2.273	434.8	0
28.06.2017 16:27:15	230965	13.76	3.122	3.066	2.726	2.273	436.1	0
28.06.2017 16:27:30	230966	13.76	3.104	3.066	2.726	2.273	436.1	0
28.06.2017 16:27:45	230967	13.77	3.104	3.056	2.726	2.273	438.8	0
28.06.2017 16:28:00	230968	13.77	3.104	3.047	2.726	2.282	433.4	0
28.06.2017 16:28:15	230969	13.77	3.104	3.047	2.726	2.273	432.7	0
28.06.2017 16:28:30	230970	13.77	3.094	3.037	2.726	2.282	439.5	0
28.06.2017 16:28:45	230971	13.77	3.085	3.028	2.726	2.273	432.7	0
28.06.2017 16:29:00	230972	13.77	3.085	3.018	2.726	2.273	436.1	0
28.06.2017 16:29:15	230973	13.77	3.085	3.018	2.726	2.273	436.8	0
28.06.2017 16:29:30	230974	13.78	3.075	3.009	2.726	2.282	440.2	0
28.06.2017 16:29:45	230975	13.76	3.066	3	2.726	2.282	437.5	0
28.06.2017 16:30:00	230976	13.77	3.066	3	2.726	2.273	437.5	0
28.06.2017 16:30:15	230977	13.78	3.066	3	2.726	2.273	440.2	0
28.06.2017 16:30:30	230978	13.78	3.066	3	2.716	2.282	436.1	0
28.06.2017 16:30:45	230979	13.78	3.066	2.99	2.716	2.282	436.1	0
28.06.2017 16:31:00	230980	13.78	3.066	2.99	2.707	2.273	437.5	0
28.06.2017 16:31:15	230981	13.78	3.056	2.99	2.707	2.273	441.6	0
28.06.2017 16:31:30	230982	13.77	3.047	2.99	2.707	2.273	434.1	0
28.06.2017 16:31:45	230983	13.77	3.047	2.971	2.697	2.273	441.6	0
28.06.2017 16:32:00	230984	13.76	3.047	2.971	2.697	2.273	434.1	0
28.06.2017 16:32:15	230985	13.76	3.047	2.962	2.697	2.282	441.6	0
28.06.2017 16:32:30	230986	13.76	3.047	2.962	2.697	2.273	441.6	0
28.06.2017 16:32:45	230987	13.76	3.028	2.952	2.688	2.282	441.6	0
28.06.2017 16:33:00	230988	13.75	3.028	2.952	2.688	2.282	442.9	0
28.06.2017 16:33:15	230989	13.75	3.028	2.943	2.688	2.282	433.4	0
28.06.2017 16:33:30	230990	13.74	3.028	2.952	2.688	2.282	441.6	0
28.06.2017 16:33:45	230991	13.75	3.028	2.943	2.679	2.273	442.9	0
28.06.2017 16:34:00	230992	13.74	3.028	2.943	2.679	2.273	441.6	0
28.06.2017 16:34:15	230993	13.75	3.028	2.952	2.669	2.273	441.6	0
28.06.2017 16:34:30	230994	13.75	3.028	2.962	2.669	2.273	441.6	0
28.06.2017 16:34:45	230995	13.76	3.037	2.971	2.669	2.273	441.6	0
28.06.2017 16:35:00	230996	13.75	3.047	2.971	2.669	2.273	433.4	0
28.06.2017 16:35:15	230997	13.75	3.047	2.981	2.669	2.273	441.6	0
28.06.2017 16:35:30	230998	13.76	3.047	2.99	2.669	2.282	433.4	0
28.06.2017 16:35:45	230999	13.77	3.047	3	2.669	2.273	438.2	0
28.06.2017 16:36:00	231000	13.77	3.066	3.009	2.669	2.273	442.9	0
28.06.2017 16:36:15	231001	13.77	3.066	3.018	2.679	2.273	438.2	0
28.06.2017 16:36:30	231002	13.77	3.066	3.018	2.679	2.273	438.2	0
28.06.2017 16:36:45	231003	13.77	3.066	3.018	2.688	2.273	442.9	0
28.06.2017 16:37:00	231004	13.77	3.066	3.018	2.688	2.282	433.4	0
28.06.2017 16:37:15	231005	13.77	3.066	3	2.688	2.282	442.9	0
28.06.2017 16:37:30	231006	13.77	3.066	3	2.688	2.282	436.1	0
28.06.2017 16:37:45	231007	13.77	3.066	3	2.688	2.273	436.1	0
28.06.2017 16:38:00	231008	13.78	3.066	3	2.688	2.273	447	0
28.06.2017 16:38:15	231009	13.77	3.066	3	2.688	2.273	437.5	0
28.06.2017 16:38:30	231010	13.77	3.066	3	2.688	2.273	434.1	0
28.06.2017 16:38:45	231011	13.77	3.056	3	2.697	2.273	436.1	0
28.06.2017 16:39:00	231012	13.77	3.047	3	2.697	2.273	436.1	0
28.06.2017 16:39:15	231013	13.78	3.056	3.009	2.688	2.273	441.6	0
28.06.2017 16:39:30	231014	13.77	3.056	3	2.688	2.282	434.1	0
28.06.2017 16:39:45	231015	13.77	3.056	3	2.688	2.273	434.1	0
28.06.2017 16:40:00	231016	13.77	3.047	3	2.688	2.273	432.7	0
28.06.2017 16:40:15	231017	13.78	3.047	2.99	2.688	2.282	441.6	0
28.06.2017 16:40:30	231018	13.77	3.056	3	2.688	2.282	430.7	0
28.06.2017 16:40:45	231019	13.77	3.047	3	2.688	2.273	434.8	0
28.06.2017 16:41:00	231020	13.77	3.056	3	2.688	2.273	434.8	0
28.06.2017 16:41:15	231021	13.77	3.047	3	2.688	2.273	434.8	0
28.06.2017 16:41:30	231022	13.78	3.047	3	2.688	2.273	441.6	1
28.06.2017 16:41:45	231023	13.78	3.047	3	2.688	2.273	434.8	18
28.06.2017 16:42:00	231024	13.78	3.066	3	2.697	2.273	429.3	6
28.06.2017 16:42:15	231025	13.78	3.066	3.028	2.726	2.282	434.8	19
28.06.2017 16:42:30	231026	13.77	3.066	3.037	2.745	2.282	441.6	10
28.06.2017 16:42:45	231027	13.77	3.085	3.047	2.763	2.273	442.9	16
28.06.2017 16:43:00	231028	13.77	3.151	3.075	2.763	2.282	436.1	8
28.06.2017 16:43:15	231029	13.76	3.293	3.217	2.773	2.282	449.1	7
28.06.2017 16:43:30	231030	13.76	3.444	3.378	2.782	2.282	449.7	10
28.06.2017 16:43:45	231031	13.76	3.576	3.519	2.82	2.282	452.5	8
28.06.2017 16:44:00	231032	13.76	3.69	3.642	2.886	2.282	457.9	12
28.06.2017 16:44:15	231033	13.78	3.765	3.756	2.952	2.282	481.1	16
28.06.2017 16:44:30	231034	13.78	3.822	3.831	3	2.282	554	13
28.06.2017 16:44:45	231035	13.78	3.86	3.898	3.056	2.273	628.3	11
28.06.2017 16:45:00	231036	13.79	3.954	3.973	3.094	2.282	652.8	20
28.06.2017 16:45:15	231037	13.79	4.03	4.049	3.141	2.273	659.6	11
28.06.2017 16:45:30	231038	13.79	4.087	4.125	3.189	2.273	689.6	12
28.06.2017 16:45:45	231039	13.79	4.163	4.191	3.226	2.273	715.5	8
28.06.2017 16:46:00	231040	13.79	4.229	4.267	3.264	2.273	721	4
28.06.2017 16:46:15	231041	13.78	4.276	4.314	3.293	2.273	723.7	5
28.06.2017 16:46:30	231042	13.77	4.333	4.362	3.33	2.273	735.3	7
28.06.2017 16:46:45	231043	13.77	4.371	4.418	3.359	2.273	738.7	1
28.06.2017 16:47:00	231044	13.77	4.39	4.447	3.387	2.273	764.6	0
28.06.2017 16:47:15	231045	13.76	4.39	4.466	3.406	2.273	772.7	0
28.06.2017 16:47:30	231046	13.76	4.352	4.466	3.425	2.282	800	0
28.06.2017 16:47:45	231047	13.75	4.333	4.447	3.434	2.273	772.7	0
28.06.2017 16:48:00	231048	13.75	4.295	4.428	3.434	2.282	818	0
28.06.2017 16:48:15	231049	13.76	4.257	4.381	3.415	2.282	802	0
28.06.2017 16:48:30	231050	13.77	4.238	4.352	3.406	2.273	817	0
28.06.2017 16:48:45	231051	13.77	4.201	4.333	3.378	2.282	825	0
28.06.2017 16:49:00	231052	13.77	4.163	4.295	3.368	2.282	827	0
28.06.2017 16:49:15	231053	13.77	4.144	4.267	3.34	2.273	827	0
28.06.2017 16:49:30	231054	13.77	4.106	4.22	3.33	2.273	827	0
28.06.2017 16:49:45	231055	13.77	4.068	4.182	3.302	2.282	829	0
28.06.2017 16:50:00	231056	13.78	4.03	4.144	3.274	2.273	825	0
28.06.2017 16:50:15	231057	13.79	3.973	4.106	3.255	2.282	826	0
28.06.2017 16:50:30	231058	13.78	3.936	4.059	3.226	2.282	823	0
28.06.2017 16:50:45	231059	13.78	3.898	4.021	3.198	2.282	821	0
28.06.2017 16:51:00	231060	13.78	3.86	3.973	3.179	2.282	820	0
28.06.2017 16:51:15	231061	13.78	3.822	3.936	3.16	2.282	814	0
28.06.2017 16:51:30	231062	13.78	3.784	3.898	3.141	2.273	813	0
28.06.2017 16:51:45	231063	13.79	3.746	3.86	3.122	2.282	814	0
28.06.2017 16:52:00	231064	13.79	3.708	3.831	3.104	2.282	813	0
28.06.2017 16:52:15	231065	13.8	3.671	3.794	3.085	2.273	787.1	0
28.06.2017 16:52:30	231066	13.81	3.633	3.756	3.075	2.282	776.8	0
28.06.2017 16:52:45	231067	13.81	3.595	3.718	3.056	2.282	768.7	0
28.06.2017 16:53:00	231068	13.82	3.557	3.68	3.037	2.273	735.3	0
28.06.2017 16:53:15	231069	13.82	3.519	3.652	3.028	2.282	768.7	0
28.06.2017 16:53:30	231070	13.81	3.5	3.614	3.009	2.273	707.3	0
28.06.2017 16:53:45	231071	13.81	3.472	3.576	3	2.282	704.6	0
28.06.2017 16:54:00	231072	13.81	3.444	3.548	2.99	2.282	699.1	0
28.06.2017 16:54:15	231073	13.8	3.425	3.519	2.971	2.282	692.3	0
28.06.2017 16:54:30	231074	13.81	3.387	3.482	2.962	2.273	688.2	0
28.06.2017 16:54:45	231075	13.8	3.368	3.453	2.952	2.282	674.6	0
28.06.2017 16:55:00	231076	13.79	3.349	3.434	2.934	2.273	688.2	0
28.06.2017 16:55:15	231077	13.79	3.33	3.406	2.924	2.282	675.3	0
28.06.2017 16:55:30	231078	13.79	3.311	3.378	2.915	2.282	648.7	0
28.06.2017 16:55:45	231079	13.8	3.293	3.359	2.905	2.282	648.7	0
28.06.2017 16:56:00	231080	13.81	3.274	3.34	2.886	2.282	648.7	0
28.06.2017 16:56:15	231081	13.79	3.255	3.321	2.877	2.273	648.7	0
28.06.2017 16:56:30	231082	13.78	3.236	3.302	2.867	2.282	647.4	0
28.06.2017 16:56:45	231083	13.77	3.217	3.283	2.858	2.282	648	0
28.06.2017 16:57:00	231084	13.77	3.217	3.264	2.849	2.282	648	0
28.06.2017 16:57:15	231085	13.78	3.198	3.245	2.839	2.282	648	0
28.06.2017 16:57:30	231086	13.79	3.189	3.226	2.83	2.282	648.7	0
28.06.2017 16:57:45	231087	13.79	3.179	3.207	2.82	2.282	648.7	0
28.06.2017 16:58:00	231088	13.79	3.16	3.189	2.811	2.282	643.3	0
28.06.2017 16:58:15	231089	13.79	3.16	3.179	2.811	2.282	648	0
28.06.2017 16:58:30	231090	13.79	3.141	3.151	2.801	2.282	648	0
28.06.2017 16:58:45	231091	13.79	3.141	3.141	2.792	2.282	644	0
28.06.2017 16:59:00	231092	13.8	3.122	3.122	2.773	2.282	648	0
28.06.2017 16:59:15	231093	13.81	3.122	3.113	2.773	2.282	644	0
28.06.2017 16:59:30	231094	13.81	3.122	3.104	2.763	2.282	644	0
28.06.2017 16:59:45	231095	13.81	3.104	3.104	2.763	2.282	644	0
28.06.2017 17:00:00	231096	13.81	3.104	3.094	2.754	2.282	647.4	0
28.06.2017 17:00:15	231097	13.81	3.104	3.085	2.745	2.282	637.8	0
28.06.2017 17:00:30	231098	13.81	3.104	3.075	2.735	2.282	636.5	0
28.06.2017 17:00:45	231099	13.81	3.104	3.075	2.735	2.282	628.3	0
28.06.2017 17:01:00	231100	13.8	3.104	3.075	2.726	2.282	637.8	0
28.06.2017 17:01:15	231101	13.81	3.104	3.075	2.726	2.282	637.8	0
28.06.2017 17:01:30	231102	13.82	3.104	3.066	2.726	2.282	629.6	0
28.06.2017 17:01:45	231103	13.81	3.104	3.066	2.726	2.273	614	0
28.06.2017 17:02:00	231104	13.82	3.104	3.056	2.726	2.282	611.2	0
28.06.2017 17:02:15	231105	13.82	3.094	3.056	2.716	2.282	602.4	0
28.06.2017 17:02:30	231106	13.82	3.085	3.047	2.716	2.273	602.4	0
28.06.2017 17:02:45	231107	13.82	3.085	3.047	2.726	2.282	599.7	0
28.06.2017 17:03:00	231108	13.82	3.085	3.037	2.716	2.282	591.5	0
28.06.2017 17:03:15	231109	13.82	3.085	3.037	2.716	2.282	581.9	0
28.06.2017 17:03:30	231110	13.83	3.085	3.037	2.716	2.273	572.4	0
28.06.2017 17:03:45	231111	13.82	3.085	3.037	2.716	2.282	567	0
28.06.2017 17:04:00	231112	13.81	3.085	3.037	2.716	2.282	572.4	0
28.06.2017 17:04:15	231113	13.81	3.085	3.028	2.716	2.282	568.3	0
28.06.2017 17:04:30	231114	13.81	3.085	3.037	2.716	2.282	564.2	0
28.06.2017 17:04:45	231115	13.82	3.085	3.037	2.716	2.282	557.4	0
28.06.2017 17:05:00	231116	13.81	3.085	3.047	2.716	2.282	550.6	0
28.06.2017 17:05:15	231117	13.8	3.085	3.047	2.716	2.282	557.4	0
28.06.2017 17:05:30	231118	13.8	3.085	3.047	2.716	2.282	537	0
28.06.2017 17:05:45	231119	13.8	3.085	3.037	2.716	2.282	550.6	0
28.06.2017 17:06:00	231120	13.8	3.085	3.037	2.716	2.282	534.9	0
28.06.2017 17:06:15	231121	13.81	3.085	3.028	2.716	2.282	537	0
28.06.2017 17:06:30	231122	13.79	3.085	3.028	2.716	2.282	534.2	0
28.06.2017 17:06:45	231123	13.79	3.094	3.028	2.716	2.282	528.8	0
28.06.2017 17:07:00	231124	13.79	3.085	3.028	2.716	2.273	515.2	0
28.06.2017 17:07:15	231125	13.79	3.085	3.018	2.716	2.282	528.8	0
28.06.2017 17:07:30	231126	13.79	3.085	3.009	2.716	2.282	526.1	0
28.06.2017 17:07:45	231127	13.81	3.066	3.009	2.716	2.282	513.1	0
28.06.2017 17:08:00	231128	13.81	3.066	3	2.716	2.282	512.4	0
28.06.2017 17:08:15	231129	13.82	3.066	2.99	2.707	2.282	509.7	0
28.06.2017 17:08:30	231130	13.81	3.066	2.99	2.707	2.282	500.2	0
28.06.2017 17:08:45	231131	13.81	3.066	2.99	2.707	2.282	496.1	0
28.06.2017 17:09:00	231132	13.82	3.066	2.981	2.697	2.282	493.4	0
28.06.2017 17:09:15	231133	13.82	3.056	2.971	2.697	2.282	496.1	0
28.06.2017 17:09:30	231134	13.82	3.047	2.971	2.697	2.282	490.6	0
28.06.2017 17:09:45	231135	13.82	3.047	2.962	2.688	2.282	490.6	0
28.06.2017 17:10:00	231136	13.81	3.047	2.952	2.688	2.282	487.9	0
28.06.2017 17:10:15	231137	13.81	3.047	2.952	2.688	2.282	487.9	0
28.06.2017 17:10:30	231138	13.81	3.037	2.943	2.688	2.282	486.5	0
28.06.2017 17:10:45	231139	13.82	3.028	2.943	2.688	2.282	485.9	0
28.06.2017 17:11:00	231140	13.82	3.028	2.943	2.688	2.282	487.2	0
28.06.2017 17:11:15	231141	13.82	3.028	2.943	2.679	2.282	485.9	0
28.06.2017 17:11:30	231142	13.82	3.028	2.943	2.669	2.273	481.1	0
28.06.2017 17:11:45	231143	13.82	3.028	2.943	2.669	2.282	483.8	0
28.06.2017 17:12:00	231144	13.82	3.028	2.943	2.669	2.282	474.3	0
28.06.2017 17:12:15	231145	13.83	3.028	2.934	2.669	2.282	486.5	0
28.06.2017 17:12:30	231146	13.83	3.028	2.934	2.66	2.282	481.1	0
28.06.2017 17:12:45	231147	13.83	3.028	2.934	2.66	2.282	479.7	0
28.06.2017 17:13:00	231148	13.83	3.028	2.934	2.66	2.282	478.4	0
28.06.2017 17:13:15	231149	13.83	3.028	2.924	2.66	2.282	475.6	0
28.06.2017 17:13:30	231150	13.84	3.028	2.934	2.65	2.282	472.9	0
28.06.2017 17:13:45	231151	13.84	3.028	2.934	2.66	2.282	471.6	0
28.06.2017 17:14:00	231152	13.84	3.028	2.934	2.66	2.282	477	0
28.06.2017 17:14:15	231153	13.84	3.028	2.934	2.66	2.282	470.2	0
28.06.2017 17:14:30	231154	13.85	3.028	2.924	2.66	2.282	467.5	0
28.06.2017 17:14:45	231155	13.85	3.028	2.915	2.66	2.273	477	0
28.06.2017 17:15:00	231156	13.85	3.028	2.915	2.66	2.282	470.9	0
28.06.2017 17:15:15	231157	13.85	3.028	2.915	2.65	2.282	470.2	0
28.06.2017 17:15:30	231158	13.85	3.028	2.915	2.66	2.282	470.2	0
28.06.2017 17:15:45	231159	13.86	3.028	2.915	2.65	2.282	471.6	0
28.06.2017 17:16:00	231160	13.86	3.028	2.905	2.65	2.273	466.1	0
28.06.2017 17:16:15	231161	13.86	3.028	2.896	2.65	2.282	466.1	0
28.06.2017 17:16:30	231162	13.87	3.028	2.896	2.65	2.282	470.2	0
28.06.2017 17:16:45	231163	13.87	3.009	2.896	2.65	2.282	466.1	0
28.06.2017 17:17:00	231164	13.87	3.009	2.886	2.65	2.282	466.1	0
28.06.2017 17:17:15	231165	13.87	2.99	2.877	2.65	2.282	470.2	0
28.06.2017 17:17:30	231166	13.87	3	2.886	2.641	2.263	468.8	0
28.06.2017 17:17:45	231167	13.59	2.99	2.877	2.641	2.282	468.8	0
28.06.2017 17:18:00	231168	13.54	2.981	2.877	2.641	2.282	464.7	0
28.06.2017 17:18:15	231169	13.52	2.971	2.867	2.641	2.282	464.1	0
28.06.2017 17:18:30	231170	13.5	2.971	2.858	2.641	2.282	464.1	0
28.06.2017 17:18:45	231171	13.48	2.952	2.849	2.641	2.282	468.8	0
28.06.2017 17:19:00	231172	13.47	2.952	2.849	2.641	2.282	464.7	0
28.06.2017 17:19:15	231173	13.46	2.952	2.849	2.641	2.282	464.7	0
28.06.2017 17:19:30	231174	13.45	2.952	2.839	2.641	2.282	464.1	0
28.06.2017 17:19:45	231175	13.45	2.943	2.839	2.641	2.282	468.8	0
28.06.2017 17:20:00	231176	13.43	2.934	2.839	2.631	2.282	468.8	0
28.06.2017 17:20:15	231177	13.42	2.934	2.83	2.631	2.282	466.1	0
28.06.2017 17:20:30	231178	13.42	2.934	2.839	2.631	2.282	460.6	0
28.06.2017 17:20:45	231179	13.41	2.934	2.839	2.622	2.282	464.7	0
28.06.2017 17:21:00	231180	13.4	2.934	2.849	2.622	2.282	464.1	0
28.06.2017 17:21:15	231181	13.4	2.934	2.858	2.622	2.282	464.1	0
28.06.2017 17:21:30	231182	13.38	2.934	2.867	2.622	2.282	460	0
28.06.2017 17:21:45	231183	13.38	2.943	2.877	2.622	2.282	462	0
28.06.2017 17:22:00	231184	13.37	2.952	2.886	2.622	2.282	462	0
28.06.2017 17:22:15	231185	13.37	2.952	2.905	2.622	2.282	462	0
28.06.2017 17:22:30	231186	13.36	2.971	2.905	2.622	2.282	457.9	0
28.06.2017 17:22:45	231187	13.35	2.971	2.924	2.622	2.282	462	0
28.06.2017 17:23:00	231188	13.35	2.99	2.924	2.622	2.282	460.6	0
28.06.2017 17:23:15	231189	13.34	2.99	2.924	2.631	2.282	462	0
28.06.2017 17:23:30	231190	13.33	2.99	2.934	2.641	2.282	462	0
28.06.2017 17:23:45	231191	13.33	2.99	2.924	2.641	2.282	451.1	0
28.06.2017 17:24:00	231192	13.32	2.99	2.924	2.641	2.282	455.2	0
28.06.2017 17:24:15	231193	13.32	2.99	2.924	2.641	2.282	459.3	0
28.06.2017 17:24:30	231194	13.32	2.99	2.924	2.641	2.282	455.2	0
28.06.2017 17:24:45	231195	13.31	2.981	2.924	2.641	2.282	462	0
28.06.2017 17:25:00	231196	13.31	2.971	2.924	2.65	2.282	459.3	0
28.06.2017 17:25:15	231197	13.3	2.971	2.915	2.641	2.282	451.1	0
28.06.2017 17:25:30	231198	13.3	2.971	2.905	2.65	2.282	448.4	0
28.06.2017 17:25:45	231199	13.29	2.962	2.905	2.641	2.282	451.1	0
28.06.2017 17:26:00	231200	13.29	2.952	2.905	2.65	2.282	448.4	0
28.06.2017 17:26:15	231201	13.29	2.952	2.905	2.641	2.282	447.7	0
28.06.2017 17:26:30	231202	13.28	2.952	2.905	2.65	2.282	455.2	0
28.06.2017 17:26:45	231203	13.27	2.943	2.905	2.641	2.282	455.2	0
28.06.2017 17:27:00	231204	13.27	2.934	2.896	2.641	2.282	449.7	0
28.06.2017 17:27:15	231205	13.26	2.934	2.886	2.641	2.282	449.7	0
28.06.2017 17:27:30	231206	13.26	2.934	2.886	2.641	2.282	447	0
28.06.2017 17:27:45	231207	13.26	2.924	2.886	2.631	2.282	447	0
28.06.2017 17:28:00	231208	13.25	2.924	2.886	2.641	2.282	447	0
28.06.2017 17:28:15	231209	13.25	2.924	2.886	2.641	2.282	447	0
28.06.2017 17:28:30	231210	13.24	2.924	2.886	2.631	2.282	447	0
28.06.2017 17:28:45	231211	13.24	2.915	2.886	2.631	2.282	449.7	0
28.06.2017 17:29:00	231212	13.24	2.915	2.886	2.631	2.282	449.7	0
28.06.2017 17:29:15	231213	13.23	2.924	2.886	2.622	2.282	449.7	0
28.06.2017 17:29:30	231214	13.23	2.924	2.886	2.622	2.282	444.3	0
28.06.2017 17:29:45	231215	13.22	2.934	2.905	2.631	2.282	453.8	0
28.06.2017 17:30:00	231216	13.22	2.934	2.905	2.631	2.282	447	0
28.06.2017 17:30:15	231217	13.22	2.934	2.905	2.631	2.282	448.4	0
28.06.2017 17:30:30	231218	13.21	2.943	2.915	2.641	2.282	447	0
28.06.2017 17:30:45	231219	13.21	2.952	2.924	2.641	2.282	448.4	0
28.06.2017 17:31:00	231220	13.21	2.952	2.924	2.641	2.282	448.4	0
28.06.2017 17:31:15	231221	13.2	2.962	2.924	2.641	2.282	448.4	0
28.06.2017 17:31:30	231222	13.2	2.971	2.924	2.641	2.282	451.1	0
28.06.2017 17:31:45	231223	13.2	2.971	2.943	2.641	2.282	445.7	0
28.06.2017 17:32:00	231224	13.2	2.971	2.943	2.65	2.282	444.3	0
28.06.2017 17:32:15	231225	13.19	2.971	2.943	2.65	2.282	445.7	0
28.06.2017 17:32:30	231226	13.19	2.971	2.943	2.65	2.282	438.8	0
28.06.2017 17:32:45	231227	13.19	2.981	2.943	2.66	2.282	443.6	0
28.06.2017 17:33:00	231228	13.18	2.981	2.943	2.66	2.282	445.7	0
28.06.2017 17:33:15	231229	13.17	2.99	2.952	2.66	2.282	447.7	0
28.06.2017 17:33:30	231230	13.17	2.981	2.943	2.66	2.282	441.6	0
28.06.2017 17:33:45	231231	13.17	2.981	2.943	2.66	2.282	439.5	0
28.06.2017 17:34:00	231232	13.17	2.971	2.943	2.66	2.282	438.2	0
28.06.2017 17:34:15	231233	13.16	2.971	2.943	2.66	2.282	440.2	0
28.06.2017 17:34:30	231234	13.16	2.971	2.943	2.66	2.282	445.7	0
28.06.2017 17:34:45	231235	13.16	2.971	2.943	2.66	2.282	441.6	0
28.06.2017 17:35:00	231236	13.16	2.971	2.943	2.66	2.282	445	0
28.06.2017 17:35:15	231237	13.15	2.971	2.943	2.66	2.282	445.7	0
28.06.2017 17:35:30	231238	13.15	2.971	2.943	2.66	2.282	453.8	0
28.06.2017 17:35:45	231239	13.15	2.962	2.924	2.66	2.282	445.7	0
28.06.2017 17:36:00	231240	13.15	2.962	2.924	2.66	2.282	445.7	0
28.06.2017 17:36:15	231241	13.15	2.962	2.924	2.66	2.282	445.7	0
28.06.2017 17:36:30	231242	13.14	2.962	2.924	2.66	2.282	441.6	0
28.06.2017 17:36:45	231243	13.14	2.952	2.924	2.66	2.282	441.6	0
28.06.2017 17:37:00	231244	13.14	2.952	2.924	2.66	2.282	434.8	0
28.06.2017 17:37:15	231245	13.14	2.952	2.924	2.641	2.282	436.8	0
28.06.2017 17:37:30	231246	13.13	2.943	2.924	2.641	2.282	434.8	0
28.06.2017 17:37:45	231247	13.13	2.952	2.915	2.641	2.282	434.1	0
28.06.2017 17:38:00	231248	13.12	2.934	2.905	2.65	2.282	436.8	0
28.06.2017 17:38:15	231249	13.12	2.924	2.905	2.65	2.282	436.8	0
28.06.2017 17:38:30	231250	13.12	2.924	2.886	2.641	2.282	434.8	0
28.06.2017 17:38:45	231251	13.12	2.915	2.886	2.65	2.282	438.8	0
28.06.2017 17:39:00	231252	13.12	2.915	2.886	2.641	2.282	437.5	0
28.06.2017 17:39:15	231253	13.12	2.915	2.886	2.641	2.282	440.2	0
28.06.2017 17:39:30	231254	13.11	2.915	2.877	2.641	2.282	437.5	0
28.06.2017 17:39:45	231255	13.11	2.905	2.867	2.641	2.282	441.6	0
28.06.2017 17:40:00	231256	13.11	2.896	2.867	2.641	2.282	433.4	0
28.06.2017 17:40:15	231257	13.11	2.896	2.867	2.631	2.282	440.2	0
28.06.2017 17:40:30	231258	13.11	2.896	2.849	2.622	2.282	440.2	0
28.06.2017 17:40:45	231259	13.11	2.896	2.849	2.622	2.282	445.7	0
28.06.2017 17:41:00	231260	13.1	2.896	2.849	2.622	2.282	441.6	0
28.06.2017 17:41:15	231261	13.1	2.896	2.849	2.622	2.282	445.7	0
28.06.2017 17:41:30	231262	13.1	2.896	2.849	2.622	2.282	438.2	0
28.06.2017 17:41:45	231263	13.1	2.896	2.849	2.622	2.282	433.4	0
28.06.2017 17:42:00	231264	13.09	2.896	2.849	2.622	2.282	438.2	0
28.06.2017 17:42:15	231265	13.09	2.896	2.849	2.622	2.282	438.2	0
28.06.2017 17:42:30	231266	13.09	2.896	2.849	2.622	2.282	437.5	0
28.06.2017 17:42:45	231267	13.09	2.896	2.849	2.622	2.282	438.8	0
28.06.2017 17:43:00	231268	13.09	2.896	2.849	2.622	2.282	438.8	0
28.06.2017 17:43:15	231269	13.09	2.896	2.867	2.622	2.282	438.8	0
28.06.2017 17:43:30	231270	13.08	2.905	2.867	2.622	2.282	438.8	0
28.06.2017 17:43:45	231271	13.09	2.915	2.877	2.622	2.282	438.8	0
28.06.2017 17:44:00	231272	13.08	2.924	2.886	2.622	2.282	445.7	0
28.06.2017 17:44:15	231273	13.08	2.924	2.886	2.622	2.282	438.8	0
28.06.2017 17:44:30	231274	13.08	2.924	2.886	2.622	2.282	436.8	0
28.06.2017 17:44:45	231275	13.08	2.924	2.886	2.622	2.282	438.8	0
28.06.2017 17:45:00	231276	13.08	2.934	2.886	2.622	2.282	438.8	0
28.06.2017 17:45:15	231277	13.08	2.934	2.886	2.622	2.282	438.8	0
28.06.2017 17:45:30	231278	13.07	2.934	2.886	2.622	2.282	438.8	0
28.06.2017 17:45:45	231279	13.07	2.934	2.886	2.622	2.282	438.2	0
28.06.2017 17:46:00	231280	13.06	2.924	2.886	2.622	2.282	441.6	0
28.06.2017 17:46:15	231281	13.06	2.924	2.886	2.622	2.282	438.2	0
28.06.2017 17:46:30	231282	13.06	2.915	2.877	2.622	2.282	438.8	0
28.06.2017 17:46:45	231283	13.06	2.915	2.867	2.622	2.282	433.4	0
28.06.2017 17:47:00	231284	13.06	2.915	2.867	2.622	2.282	438.8	0
28.06.2017 17:47:15	231285	13.06	2.905	2.858	2.622	2.282	433.4	0
28.06.2017 17:47:30	231286	13.06	2.896	2.849	2.622	2.282	433.4	0
28.06.2017 17:47:45	231287	13.06	2.896	2.849	2.622	2.282	441.6	0
28.06.2017 17:48:00	231288	13.06	2.886	2.849	2.622	2.282	433.4	0
28.06.2017 17:48:15	231289	13.05	2.886	2.839	2.622	2.282	433.4	0
28.06.2017 17:48:30	231290	13.05	2.877	2.83	2.622	2.282	433.4	0
28.06.2017 17:48:45	231291	13.05	2.877	2.83	2.622	2.282	427.9	0
28.06.2017 17:49:00	231292	13.05	2.867	2.83	2.612	2.282	433.4	0
28.06.2017 17:49:15	231293	13.05	2.877	2.839	2.612	2.282	433.4	0
28.06.2017 17:49:30	231294	13.05	2.877	2.849	2.612	2.282	438.2	0
28.06.2017 17:49:45	231295	13.05	2.886	2.849	2.612	2.282	441.6	0
28.06.2017 17:50:00	231296	13.04	2.886	2.867	2.603	2.282	438.2	0
28.06.2017 17:50:15	231297	13.04	2.896	2.867	2.612	2.282	438.8	0
28.06.2017 17:50:30	231298	13.04	2.896	2.867	2.603	2.282	436.1	0
28.06.2017 17:50:45	231299	13.04	2.905	2.867	2.603	2.282	432	0
28.06.2017 17:51:00	231300	13.04	2.915	2.877	2.603	2.282	433.4	0
28.06.2017 17:51:15	231301	13.04	2.915	2.877	2.603	2.282	433.4	0
28.06.2017 17:51:30	231302	13.04	2.915	2.886	2.603	2.282	433.4	0
28.06.2017 17:51:45	231303	13.04	2.915	2.886	2.612	2.282	433.4	0
28.06.2017 17:52:00	231304	13.04	2.915	2.877	2.612	2.282	436.1	0
28.06.2017 17:52:15	231305	13.04	2.905	2.867	2.612	2.282	433.4	0
28.06.2017 17:52:30	231306	13.04	2.905	2.867	2.622	2.282	430.7	0
28.06.2017 17:52:45	231307	13.03	2.905	2.867	2.622	2.282	433.4	0
28.06.2017 17:53:00	231308	13.03	2.905	2.867	2.622	2.282	433.4	0
28.06.2017 17:53:15	231309	13.03	2.896	2.867	2.612	2.282	430.7	0
28.06.2017 17:53:30	231310	13.03	2.896	2.867	2.612	2.282	433.4	0
28.06.2017 17:53:45	231311	13.03	2.896	2.867	2.612	2.282	427.9	0
28.06.2017 17:54:00	231312	13.03	2.905	2.867	2.612	2.282	433.4	0
28.06.2017 17:54:15	231313	13.03	2.915	2.867	2.622	2.282	433.4	0
28.06.2017 17:54:30	231314	13.03	2.915	2.886	2.612	2.282	432	0
28.06.2017 17:54:45	231315	13.03	2.915	2.886	2.622	2.282	432	0
28.06.2017 17:55:00	231316	13.03	2.924	2.905	2.622	2.282	432	0
28.06.2017 17:55:15	231317	13.02	2.934	2.905	2.622	2.282	427.9	0
28.06.2017 17:55:30	231318	13.02	2.934	2.905	2.622	2.282	437.5	0
28.06.2017 17:55:45	231319	13.02	2.934	2.905	2.622	2.282	436.8	0
28.06.2017 17:56:00	231320	13.02	2.943	2.905	2.622	2.282	434.1	0
28.06.2017 17:56:15	231321	13.02	2.943	2.905	2.622	2.282	440.2	0
28.06.2017 17:56:30	231322	13.02	2.952	2.905	2.622	2.282	432	0
28.06.2017 17:56:45	231323	13.02	2.952	2.905	2.622	2.282	436.8	0
28.06.2017 17:57:00	231324	13.02	2.952	2.915	2.622	2.282	436.8	0
28.06.2017 17:57:15	231325	13.02	2.952	2.924	2.622	2.282	440.2	0
28.06.2017 17:57:30	231326	13.01	2.962	2.924	2.631	2.282	425.9	0
28.06.2017 17:57:45	231327	13.01	2.971	2.924	2.631	2.282	442.9	0
28.06.2017 17:58:00	231328	13.01	2.971	2.943	2.641	2.282	425.9	0
28.06.2017 17:58:15	231329	13.01	2.99	2.943	2.641	2.282	440.2	0
28.06.2017 17:58:30	231330	13.01	2.99	2.962	2.641	2.282	432	0
28.06.2017 17:58:45	231331	13.01	2.99	2.962	2.641	2.282	432	0
28.06.2017 17:59:00	231332	13.01	2.99	2.962	2.641	2.282	432	0
28.06.2017 17:59:15	231333	13.01	3	2.981	2.641	2.282	437.5	0
28.06.2017 17:59:30	231334	13.01	3	2.981	2.641	2.282	436.8	0
28.06.2017 17:59:45	231335	13.01	3	2.981	2.66	2.282	436.8	0
28.06.2017 18:00:00	231336	13.01	3.009	2.981	2.66	2.282	436.8	0
28.06.2017 18:00:15	231337	13.01	3.009	2.981	2.66	2.282	436.8	0
28.06.2017 18:00:30	231338	13	3.009	2.981	2.66	2.282	436.1	0
28.06.2017 18:00:45	231339	13	3.009	2.981	2.66	2.282	436.1	0
28.06.2017 18:01:00	231340	13.01	3.009	2.981	2.66	2.282	438.8	0
28.06.2017 18:01:15	231341	13	3.009	2.981	2.66	2.282	436.8	0
28.06.2017 18:01:30	231342	13	3.009	2.981	2.66	2.282	441.6	0
28.06.2017 18:01:45	231343	13	3.009	2.981	2.66	2.282	436.1	0
28.06.2017 18:02:00	231344	13	3	2.962	2.669	2.282	434.8	0
28.06.2017 18:02:15	231345	13	2.99	2.962	2.66	2.282	432	0
28.06.2017 18:02:30	231346	13	2.99	2.943	2.66	2.282	432	0
28.06.2017 18:02:45	231347	13	2.99	2.943	2.66	2.282	432	0
28.06.2017 18:03:00	231348	13	2.99	2.943	2.66	2.282	432	0
28.06.2017 18:03:15	231349	13	2.971	2.943	2.66	2.282	432	0
28.06.2017 18:03:30	231350	13	2.971	2.924	2.66	2.282	434.8	0
28.06.2017 18:03:45	231351	13	2.962	2.924	2.66	2.282	432	0
28.06.2017 18:04:00	231352	13	2.952	2.924	2.66	2.282	436.1	0
28.06.2017 18:04:15	231353	13	2.952	2.924	2.66	2.282	436.1	0
28.06.2017 18:04:30	231354	13	2.952	2.924	2.66	2.282	436.1	0
28.06.2017 18:04:45	231355	13	2.943	2.915	2.66	2.282	430	0
28.06.2017 18:05:00	231356	13	2.934	2.905	2.66	2.282	436.1	0
28.06.2017 18:05:15	231357	12.99	2.934	2.905	2.65	2.282	441.6	0
28.06.2017 18:05:30	231358	12.99	2.924	2.886	2.65	2.282	430.7	0
28.06.2017 18:05:45	231359	12.99	2.924	2.886	2.641	2.282	445.7	0
28.06.2017 18:06:00	231360	12.99	2.915	2.886	2.65	2.282	436.1	0
28.06.2017 18:06:15	231361	12.99	2.915	2.877	2.641	2.282	436.1	0
28.06.2017 18:06:30	231362	12.99	2.915	2.867	2.641	2.282	436.1	0
28.06.2017 18:06:45	231363	12.99	2.905	2.867	2.641	2.282	434.8	0
28.06.2017 18:07:00	231364	12.99	2.896	2.858	2.641	2.282	434.8	0
28.06.2017 18:07:15	231365	12.99	2.886	2.849	2.641	2.282	434.8	0
28.06.2017 18:07:30	231366	12.99	2.886	2.849	2.622	2.282	434.8	0
28.06.2017 18:07:45	231367	12.99	2.877	2.849	2.622	2.282	434.8	0
28.06.2017 18:08:00	231368	12.99	2.877	2.849	2.622	2.282	436.1	0
28.06.2017 18:08:15	231369	12.99	2.877	2.839	2.622	2.282	436.1	0
28.06.2017 18:08:30	231370	12.99	2.877	2.83	2.622	2.282	434.8	0
28.06.2017 18:08:45	231371	12.99	2.867	2.83	2.622	2.282	445	0
28.06.2017 18:09:00	231372	12.99	2.858	2.83	2.622	2.273	440.9	0
28.06.2017 18:09:15	231373	12.99	2.858	2.811	2.622	2.282	441.6	0
28.06.2017 18:09:30	231374	12.99	2.849	2.811	2.612	2.282	438.8	0
28.06.2017 18:09:45	231375	12.98	2.849	2.811	2.612	2.282	440.2	0
28.06.2017 18:10:00	231376	12.99	2.849	2.811	2.612	2.282	440.2	0
28.06.2017 18:10:15	231377	12.98	2.839	2.811	2.612	2.282	438.8	0
28.06.2017 18:10:30	231378	12.98	2.839	2.811	2.603	2.282	438.8	0
28.06.2017 18:10:45	231379	12.98	2.839	2.792	2.603	2.282	438.8	0
28.06.2017 18:11:00	231380	12.98	2.83	2.792	2.603	2.282	434.8	0
28.06.2017 18:11:15	231381	12.98	2.83	2.792	2.603	2.282	437.5	0
28.06.2017 18:11:30	231382	12.98	2.82	2.792	2.584	2.282	434.1	0
28.06.2017 18:11:45	231383	12.98	2.82	2.773	2.584	2.282	434.8	0
28.06.2017 18:12:00	231384	12.98	2.82	2.773	2.584	2.282	438.2	0
28.06.2017 18:12:15	231385	12.98	2.82	2.773	2.584	2.282	432	0
28.06.2017 18:12:30	231386	12.98	2.82	2.773	2.584	2.282	433.4	0
28.06.2017 18:12:45	231387	12.98	2.811	2.773	2.584	2.282	430.7	0
28.06.2017 18:13:00	231388	12.98	2.811	2.773	2.584	2.282	436.8	0
28.06.2017 18:13:15	231389	12.98	2.811	2.773	2.584	2.282	430.7	0
28.06.2017 18:13:30	231390	12.98	2.801	2.763	2.584	2.282	433.4	0
28.06.2017 18:13:45	231391	12.98	2.801	2.763	2.575	2.282	437.5	0
28.06.2017 18:14:00	231392	12.98	2.792	2.754	2.575	2.282	430.7	0
28.06.2017 18:14:15	231393	12.98	2.801	2.754	2.575	2.282	432	0
28.06.2017 18:14:30	231394	12.98	2.792	2.754	2.565	2.282	429.3	0
28.06.2017 18:14:45	231395	12.98	2.792	2.754	2.565	2.282	430.7	0
28.06.2017 18:15:00	231396	12.98	2.801	2.754	2.565	2.282	430.7	0
28.06.2017 18:15:15	231397	12.98	2.792	2.754	2.565	2.282	432	0
28.06.2017 18:15:30	231398	12.98	2.792	2.754	2.565	2.282	432	0
28.06.2017 18:15:45	231399	12.98	2.792	2.754	2.565	2.282	432	0
28.06.2017 18:16:00	231400	12.98	2.792	2.754	2.565	2.282	432	0
28.06.2017 18:16:15	231401	12.98	2.792	2.754	2.565	2.282	432	0
28.06.2017 18:16:30	231402	12.97	2.792	2.754	2.565	2.282	425.2	0
28.06.2017 18:16:45	231403	12.97	2.792	2.754	2.556	2.282	432	0
28.06.2017 18:17:00	231404	12.97	2.792	2.754	2.546	2.282	430.7	0
28.06.2017 18:17:15	231405	12.97	2.801	2.754	2.546	2.282	432	0
28.06.2017 18:17:30	231406	12.97	2.792	2.754	2.546	2.282	433.4	0
28.06.2017 18:17:45	231407	12.97	2.801	2.773	2.546	2.282	432	0
28.06.2017 18:18:00	231408	12.97	2.811	2.773	2.546	2.282	432	0
28.06.2017 18:18:15	231409	12.97	2.82	2.792	2.546	2.282	426.6	0
28.06.2017 18:18:30	231410	12.97	2.839	2.792	2.546	2.282	432	0
28.06.2017 18:18:45	231411	12.97	2.839	2.792	2.546	2.282	432	0
28.06.2017 18:19:00	231412	12.97	2.839	2.792	2.546	2.282	434.1	0
28.06.2017 18:19:15	231413	12.97	2.839	2.792	2.546	2.282	436.1	0
28.06.2017 18:19:30	231414	12.96	2.839	2.792	2.546	2.282	434.1	0
28.06.2017 18:19:45	231415	12.96	2.839	2.792	2.546	2.282	432	0
28.06.2017 18:20:00	231416	12.96	2.839	2.792	2.565	2.282	434.1	0
28.06.2017 18:20:15	231417	12.96	2.839	2.792	2.565	2.282	430.7	0
28.06.2017 18:20:30	231418	12.96	2.839	2.792	2.565	2.282	441.6	0
28.06.2017 18:20:45	231419	12.96	2.839	2.792	2.565	2.282	434.8	0
28.06.2017 18:21:00	231420	12.96	2.839	2.773	2.565	2.282	434.1	0
28.06.2017 18:21:15	231421	12.96	2.83	2.773	2.565	2.282	434.8	0
28.06.2017 18:21:30	231422	12.96	2.82	2.773	2.565	2.282	434.8	0
28.06.2017 18:21:45	231423	12.96	2.82	2.773	2.565	2.282	433.4	0
28.06.2017 18:22:00	231424	12.96	2.83	2.773	2.565	2.282	426.6	0
28.06.2017 18:22:15	231425	12.96	2.83	2.773	2.565	2.282	432	0
28.06.2017 18:22:30	231426	12.96	2.82	2.773	2.565	2.282	432	0
28.06.2017 18:22:45	231427	12.96	2.83	2.773	2.565	2.282	432	0
28.06.2017 18:23:00	231428	12.96	2.839	2.792	2.565	2.282	433.4	0
28.06.2017 18:23:15	231429	12.96	2.839	2.792	2.565	2.282	434.8	0
28.06.2017 18:23:30	231430	12.96	2.839	2.792	2.565	2.282	433.4	0
28.06.2017 18:23:45	231431	12.96	2.839	2.801	2.565	2.282	433.4	0
28.06.2017 18:24:00	231432	12.96	2.849	2.811	2.565	2.282	433.4	0
28.06.2017 18:24:15	231433	12.96	2.858	2.811	2.565	2.282	434.8	0
28.06.2017 18:24:30	231434	12.96	2.858	2.811	2.565	2.282	434.1	0
28.06.2017 18:24:45	231435	12.96	2.867	2.83	2.565	2.273	437.5	0
28.06.2017 18:25:00	231436	12.96	2.877	2.83	2.565	2.273	438.2	0
28.06.2017 18:25:15	231437	12.96	2.877	2.83	2.565	2.282	434.8	0
28.06.2017 18:25:30	231438	12.96	2.877	2.83	2.565	2.282	440.2	0
28.06.2017 18:25:45	231439	12.96	2.877	2.83	2.575	2.282	434.8	0
28.06.2017 18:26:00	231440	12.96	2.877	2.83	2.575	2.282	441.6	0
28.06.2017 18:26:15	231441	12.96	2.877	2.83	2.584	2.282	437.5	0
28.06.2017 18:26:30	231442	12.96	2.877	2.83	2.584	2.282	442.9	0
28.06.2017 18:26:45	231443	12.96	2.877	2.83	2.584	2.282	438.2	0
28.06.2017 18:27:00	231444	12.96	2.867	2.811	2.584	2.282	441.6	0
28.06.2017 18:27:15	231445	12.95	2.867	2.82	2.584	2.282	441.6	0
28.06.2017 18:27:30	231446	12.95	2.867	2.82	2.584	2.282	434.1	0
28.06.2017 18:27:45	231447	12.95	2.867	2.811	2.584	2.282	437.5	0
28.06.2017 18:28:00	231448	12.95	2.858	2.811	2.584	2.282	436.8	0
28.06.2017 18:28:15	231449	12.95	2.849	2.811	2.575	2.282	437.5	0
28.06.2017 18:28:30	231450	12.95	2.849	2.811	2.584	2.282	437.5	0
28.06.2017 18:28:45	231451	12.95	2.849	2.792	2.584	2.282	434.8	0
28.06.2017 18:29:00	231452	12.95	2.849	2.792	2.575	2.282	436.1	0
28.06.2017 18:29:15	231453	12.95	2.839	2.792	2.575	2.282	436.1	0
28.06.2017 18:29:30	231454	12.95	2.839	2.792	2.565	2.282	436.1	0
28.06.2017 18:29:45	231455	12.95	2.839	2.773	2.565	2.282	434.8	0
28.06.2017 18:30:00	231456	12.95	2.83	2.773	2.565	2.282	434.1	0
28.06.2017 18:30:15	231457	12.95	2.82	2.773	2.565	2.282	436.1	0
28.06.2017 18:30:30	231458	12.95	2.82	2.773	2.565	2.282	430.7	0
28.06.2017 18:30:45	231459	12.95	2.811	2.773	2.565	2.282	434.1	0
28.06.2017 18:31:00	231460	12.95	2.801	2.754	2.565	2.282	430.7	0
28.06.2017 18:31:15	231461	12.95	2.801	2.754	2.565	2.282	427.9	0
28.06.2017 18:31:30	231462	12.95	2.792	2.754	2.565	2.282	426.6	0
28.06.2017 18:31:45	231463	12.95	2.792	2.754	2.565	2.273	426.6	0
28.06.2017 18:32:00	231464	12.95	2.782	2.754	2.565	2.282	432	0
28.06.2017 18:32:15	231465	12.95	2.782	2.754	2.565	2.273	426.6	0
28.06.2017 18:32:30	231466	12.95	2.782	2.754	2.556	2.282	426.6	0
28.06.2017 18:32:45	231467	12.95	2.773	2.735	2.556	2.282	426.6	0
28.06.2017 18:33:00	231468	12.95	2.773	2.735	2.546	2.273	432	0
28.06.2017 18:33:15	231469	12.95	2.773	2.735	2.546	2.282	426.6	0
28.06.2017 18:33:30	231470	12.95	2.773	2.735	2.546	2.273	423.9	0
28.06.2017 18:33:45	231471	12.95	2.773	2.735	2.546	2.282	425.2	0
28.06.2017 18:34:00	231472	12.95	2.773	2.735	2.546	2.282	433.4	0
28.06.2017 18:34:15	231473	12.95	2.773	2.726	2.546	2.282	432	0
28.06.2017 18:34:30	231474	12.95	2.773	2.716	2.546	2.282	432	0
28.06.2017 18:34:45	231475	12.95	2.763	2.716	2.546	2.282	430.7	0
28.06.2017 18:35:00	231476	12.95	2.763	2.716	2.546	2.282	425.2	0
28.06.2017 18:35:15	231477	12.95	2.763	2.716	2.546	2.282	433.4	0
28.06.2017 18:35:30	231478	12.95	2.763	2.716	2.546	2.282	432	0
28.06.2017 18:35:45	231479	12.95	2.763	2.726	2.546	2.282	434.8	0
28.06.2017 18:36:00	231480	12.95	2.763	2.716	2.546	2.282	438.2	0
28.06.2017 18:36:15	231481	12.95	2.763	2.716	2.546	2.282	433.4	0
28.06.2017 18:36:30	231482	12.95	2.763	2.716	2.546	2.282	438.8	0
28.06.2017 18:36:45	231483	12.95	2.763	2.716	2.546	2.282	433.4	0
28.06.2017 18:37:00	231484	12.95	2.763	2.716	2.546	2.282	434.8	0
28.06.2017 18:37:15	231485	12.95	2.763	2.716	2.537	2.282	432	0
28.06.2017 18:37:30	231486	12.95	2.763	2.716	2.537	2.282	438.2	0
28.06.2017 18:37:45	231487	12.95	2.763	2.716	2.527	2.282	440.2	0
28.06.2017 18:38:00	231488	12.95	2.763	2.716	2.527	2.282	440.2	0
28.06.2017 18:38:15	231489	12.95	2.763	2.716	2.527	2.282	441.6	0
28.06.2017 18:38:30	231490	12.94	2.763	2.716	2.527	2.282	433.4	0
28.06.2017 18:38:45	231491	12.94	2.763	2.716	2.527	2.282	438.8	0
28.06.2017 18:39:00	231492	12.94	2.763	2.716	2.527	2.282	441.6	0
28.06.2017 18:39:15	231493	12.94	2.763	2.716	2.527	2.282	438.8	0
28.06.2017 18:39:30	231494	12.94	2.763	2.716	2.527	2.282	434.1	0
28.06.2017 18:39:45	231495	12.94	2.763	2.726	2.527	2.282	429.3	0
28.06.2017 18:40:00	231496	12.94	2.773	2.735	2.527	2.282	442.9	0
28.06.2017 18:40:15	231497	12.94	2.773	2.735	2.527	2.282	438.2	0
28.06.2017 18:40:30	231498	12.94	2.773	2.735	2.527	2.282	429.3	0
28.06.2017 18:40:45	231499	12.94	2.782	2.745	2.527	2.282	426.6	0
28.06.2017 18:41:00	231500	12.94	2.782	2.745	2.527	2.282	429.3	0
28.06.2017 18:41:15	231501	12.94	2.792	2.735	2.537	2.282	423.9	0
28.06.2017 18:41:30	231502	12.94	2.792	2.754	2.537	2.282	426.6	0
28.06.2017 18:41:45	231503	12.94	2.801	2.754	2.537	2.282	426.6	0
28.06.2017 18:42:00	231504	12.94	2.801	2.763	2.537	2.282	426.6	0
28.06.2017 18:42:15	231505	12.94	2.811	2.763	2.537	2.282	425.2	0
28.06.2017 18:42:30	231506	12.94	2.811	2.763	2.546	2.282	430	0
28.06.2017 18:42:45	231507	12.94	2.82	2.763	2.546	2.282	430	0
28.06.2017 18:43:00	231508	12.94	2.82	2.773	2.546	2.282	434.8	0
28.06.2017 18:43:15	231509	12.94	2.82	2.773	2.546	2.282	433.4	0
28.06.2017 18:43:30	231510	12.94	2.82	2.773	2.546	2.282	433.4	0
28.06.2017 18:43:45	231511	12.94	2.82	2.773	2.546	2.282	433.4	0
28.06.2017 18:44:00	231512	12.94	2.82	2.773	2.546	2.282	434.8	0
28.06.2017 18:44:15	231513	12.94	2.82	2.763	2.546	2.282	432	0
28.06.2017 18:44:30	231514	12.94	2.82	2.754	2.546	2.282	440.2	0
28.06.2017 18:44:45	231515	12.94	2.82	2.754	2.546	2.282	432	0
28.06.2017 19:01:00	231516	12.99	2.726	2.679	2.509	2.282	441.6	0
28.06.2017 20:01:00	231517	13	2.843	2.795	2.55	2.285	462	0
28.06.2017 21:01:00	231518	13	2.771	2.705	2.507	2.28	471.6	0
28.06.2017 22:01:00	231519	12.99	2.784	2.728	2.51	2.284	531.5	0
28.06.2017 23:01:00	231520	12.99	2.775	2.718	2.51	2.293	547.9	0
29.06.2017 00:01:00	231521	12.98	2.737	2.671	2.482	2.293	522	0
29.06.2017 01:01:00	231522	12.98	2.671	2.614	2.463	2.293	496.1	0
29.06.2017 02:01:00	231523	12.97	2.709	2.652	2.473	2.293	478.4	0
29.06.2017 03:01:00	231524	12.97	2.718	2.671	2.482	2.293	477	0
29.06.2017 04:01:00	231525	12.97	2.737	2.69	2.501	2.293	491.3	0
29.06.2017 05:01:00	231526	12.96	2.766	2.728	2.51	2.293	487.9	0
29.06.2017 06:01:00	231527	12.96	2.728	2.681	2.482	2.293	481.1	0
29.06.2017 07:01:00	231528	12.96	2.681	2.633	2.463	2.293	496.1	0
29.06.2017 08:01:00	231529	12.96	2.624	2.577	2.444	2.293	481.8	0
29.06.2017 09:01:00	231530	12.96	2.662	2.605	2.444	2.293	516.6	0
29.06.2017 10:01:00	231531	13.48	2.718	2.595	2.444	2.293	492.1	0
29.06.2017 10:33:00	231532	13.73	2.85	2.756	2.529	2.293	531.5	94
29.06.2017 10:33:15	231533	13.72	2.888	2.784	2.539	2.293	549.2	17
29.06.2017 10:33:30	231534	13.72	2.907	2.831	2.557	2.293	565.6	17
29.06.2017 10:33:45	231535	13.71	2.926	2.888	2.576	2.293	562.2	18
29.06.2017 10:34:00	231536	13.71	2.964	2.945	2.605	2.293	556	18
29.06.2017 10:34:15	231537	13.7	3.001	3.011	2.624	2.293	561.5	8
29.06.2017 10:34:30	231538	13.7	3.068	3.086	2.633	2.293	561.5	20
29.06.2017 10:34:45	231539	13.7	3.115	3.143	2.671	2.293	561.5	23
29.06.2017 10:35:00	231540	13.7	3.134	3.172	2.699	2.293	565.6	5
29.06.2017 10:35:15	231541	13.7	3.143	3.172	2.718	2.293	561.5	0
29.06.2017 10:35:30	231542	13.7	3.153	3.162	2.737	2.293	565.6	0
29.06.2017 10:35:45	231543	13.7	3.143	3.162	2.737	2.293	599	0
29.06.2017 10:36:00	231544	13.7	3.134	3.153	2.737	2.293	599	0
29.06.2017 10:36:15	231545	13.7	3.134	3.134	2.737	2.293	609.2	0
29.06.2017 10:36:30	231546	13.7	3.115	3.124	2.737	2.293	609.2	0
29.06.2017 10:36:45	231547	13.7	3.115	3.115	2.737	2.293	599.7	0
29.06.2017 10:37:00	231548	13.7	3.096	3.096	2.737	2.293	609.2	0
29.06.2017 10:37:15	231549	13.7	3.077	3.077	2.727	2.293	618.7	0
29.06.2017 10:37:30	231550	13.7	3.077	3.068	2.718	2.293	613.3	0
29.06.2017 10:37:45	231551	13.7	3.058	3.048	2.708	2.293	629	0
29.06.2017 10:38:00	231552	13.7	3.039	3.039	2.699	2.293	616	0
29.06.2017 10:38:15	231553	13.7	3.039	3.02	2.699	2.293	616	0
29.06.2017 10:38:30	231554	13.7	3.02	3.001	2.699	2.293	618.1	0
29.06.2017 10:38:45	231555	13.7	3.001	2.982	2.68	2.293	629	0
29.06.2017 10:39:00	231556	13.7	2.982	2.973	2.68	2.293	624.9	0
29.06.2017 10:39:15	231557	13.7	2.982	2.964	2.671	2.293	622.8	0
29.06.2017 10:39:30	231558	13.7	2.963	2.935	2.661	2.293	621.5	0
29.06.2017 10:39:45	231559	13.7	2.944	2.935	2.652	2.293	621.5	0
29.06.2017 10:40:00	231560	13.7	2.935	2.916	2.652	2.293	621.5	0
29.06.2017 10:40:15	231561	13.7	2.926	2.897	2.642	2.293	622.8	0
29.06.2017 10:40:30	231562	13.69	2.907	2.878	2.633	2.293	619.4	0
29.06.2017 10:40:45	231563	13.7	2.897	2.869	2.633	2.293	616	0
29.06.2017 10:41:00	231564	13.69	2.888	2.859	2.633	2.293	618.7	0
29.06.2017 10:41:15	231565	13.7	2.869	2.85	2.623	2.293	617.4	0
29.06.2017 10:41:30	231566	13.69	2.859	2.831	2.623	2.293	618.7	0
29.06.2017 10:41:45	231567	13.69	2.85	2.821	2.614	2.293	609.2	0
29.06.2017 10:42:00	231568	13.69	2.85	2.812	2.604	2.293	621.5	0
29.06.2017 10:42:15	231569	13.69	2.84	2.803	2.604	2.293	621.5	0
29.06.2017 10:42:30	231570	13.69	2.831	2.793	2.595	2.293	622.1	0
29.06.2017 10:42:45	231571	13.69	2.831	2.783	2.595	2.292	607.2	0
29.06.2017 10:43:00	231572	13.69	2.831	2.774	2.595	2.292	629.6	0
29.06.2017 10:43:15	231573	13.69	2.831	2.765	2.585	2.292	620.1	0
29.06.2017 10:43:30	231574	13.69	2.831	2.755	2.585	2.292	629.6	0
29.06.2017 10:43:45	231575	13.69	2.812	2.755	2.585	2.292	632.4	0
29.06.2017 10:44:00	231576	13.69	2.812	2.746	2.576	2.292	633.7	0
29.06.2017 10:44:15	231577	13.69	2.812	2.736	2.576	2.292	637.1	0
29.06.2017 10:44:30	231578	13.69	2.812	2.736	2.566	2.292	633.7	0
29.06.2017 10:44:45	231579	13.69	2.812	2.727	2.556	2.292	637.8	0
29.06.2017 10:45:00	231580	13.69	2.812	2.727	2.556	2.292	636.5	0
29.06.2017 10:45:15	231581	13.69	2.812	2.717	2.556	2.292	637.1	0
29.06.2017 10:45:30	231582	13.69	2.812	2.717	2.547	2.292	648	0
29.06.2017 10:45:45	231583	13.69	2.812	2.708	2.547	2.292	643.3	0
29.06.2017 10:46:00	231584	13.7	2.812	2.708	2.547	2.292	651.4	0
29.06.2017 10:46:15	231585	13.69	2.802	2.707	2.537	2.292	654.9	0
29.06.2017 10:46:30	231586	13.7	2.792	2.698	2.537	2.292	651.4	0
29.06.2017 10:46:45	231587	13.68	2.792	2.698	2.537	2.292	656.9	0
29.06.2017 10:47:00	231588	13.68	2.792	2.688	2.528	2.292	659.6	0
29.06.2017 10:47:15	231589	13.69	2.792	2.688	2.528	2.292	662.4	0
29.06.2017 10:47:30	231590	13.68	2.792	2.679	2.528	2.292	663.7	0
29.06.2017 10:47:45	231591	13.67	2.792	2.679	2.528	2.291	667.8	0
29.06.2017 10:48:00	231592	13.67	2.792	2.679	2.518	2.291	663.7	0
29.06.2017 10:48:15	231593	13.67	2.792	2.679	2.518	2.291	670.5	0
29.06.2017 10:48:30	231594	13.68	2.792	2.679	2.518	2.291	671.9	0
29.06.2017 10:48:45	231595	13.68	2.792	2.679	2.518	2.291	678.7	0
29.06.2017 10:49:00	231596	13.68	2.792	2.679	2.509	2.291	671.9	0
29.06.2017 10:49:15	231597	13.68	2.792	2.679	2.509	2.291	671.9	0
29.06.2017 10:49:30	231598	13.68	2.792	2.678	2.508	2.291	671.9	0
29.06.2017 10:49:45	231599	13.68	2.792	2.678	2.508	2.291	688.9	0
29.06.2017 10:50:00	231600	13.68	2.792	2.669	2.508	2.291	674.6	0
29.06.2017 10:50:15	231601	13.68	2.792	2.669	2.508	2.291	680.7	0
29.06.2017 10:50:30	231602	13.68	2.792	2.66	2.508	2.291	693.7	0
29.06.2017 10:50:45	231603	13.68	2.792	2.66	2.508	2.291	688.9	0
29.06.2017 10:51:00	231604	13.68	2.792	2.66	2.508	2.291	695.1	0
29.06.2017 10:51:15	231605	13.69	2.791	2.659	2.499	2.291	691.7	0
29.06.2017 10:51:30	231606	13.68	2.791	2.659	2.508	2.291	697.8	0
29.06.2017 10:51:45	231607	13.68	2.791	2.669	2.499	2.291	696.4	0
29.06.2017 10:52:00	231608	13.68	2.791	2.669	2.499	2.291	696.4	0
29.06.2017 10:52:15	231609	13.68	2.791	2.669	2.489	2.291	696.4	0
29.06.2017 10:52:30	231610	13.68	2.791	2.669	2.489	2.291	696.4	0
29.06.2017 10:52:45	231611	13.54	2.791	2.668	2.489	2.291	697.8	0
29.06.2017 10:53:00	231612	13.51	2.791	2.668	2.489	2.291	696.4	0
29.06.2017 10:53:15	231613	13.49	2.791	2.668	2.489	2.291	706	0
29.06.2017 10:53:30	231614	13.47	2.791	2.668	2.479	2.291	699.1	0
29.06.2017 10:53:45	231615	13.46	2.791	2.668	2.479	2.291	706	0
29.06.2017 10:54:00	231616	13.45	2.791	2.668	2.479	2.291	706	0
29.06.2017 10:54:15	231617	13.44	2.791	2.659	2.479	2.291	706	0
29.06.2017 10:54:30	231618	13.43	2.791	2.659	2.479	2.29	699.8	0
29.06.2017 10:54:45	231619	13.42	2.791	2.659	2.479	2.29	703.2	0
29.06.2017 10:55:00	231620	13.41	2.781	2.659	2.479	2.29	699.8	0
29.06.2017 10:55:15	231621	13.4	2.781	2.659	2.479	2.29	697.8	0
29.06.2017 10:55:30	231622	13.4	2.772	2.659	2.479	2.29	692.3	0
29.06.2017 10:55:45	231623	13.37	2.772	2.668	2.479	2.29	692.3	0
29.06.2017 10:56:00	231624	13.38	2.772	2.668	2.479	2.29	692.3	0
29.06.2017 10:56:15	231625	13.37	2.772	2.668	2.479	2.29	680.1	0
29.06.2017 10:56:30	231626	13.36	2.772	2.668	2.479	2.29	692.3	0
29.06.2017 10:56:45	231627	13.36	2.772	2.677	2.479	2.29	692.3	0
29.06.2017 10:57:00	231628	13.35	2.753	2.677	2.479	2.29	688.2	0
29.06.2017 10:57:15	231629	13.35	2.753	2.677	2.479	2.29	697.8	0
29.06.2017 10:57:30	231630	13.34	2.753	2.677	2.479	2.29	681.4	0
29.06.2017 10:57:45	231631	13.34	2.752	2.667	2.478	2.29	676	0
29.06.2017 10:58:00	231632	13.33	2.752	2.667	2.478	2.29	681.4	0
29.06.2017 10:58:15	231633	13.32	2.743	2.667	2.478	2.29	681.4	0
29.06.2017 10:58:30	231634	13.32	2.752	2.677	2.478	2.29	680.7	0
29.06.2017 10:58:45	231635	13.31	2.752	2.686	2.478	2.29	681.4	0
29.06.2017 10:59:00	231636	13.31	2.752	2.686	2.478	2.29	676	0
29.06.2017 10:59:15	231637	13.3	2.752	2.696	2.478	2.29	677.3	0
29.06.2017 10:59:30	231638	13.3	2.752	2.686	2.478	2.289	677.3	0
29.06.2017 10:59:45	231639	13.29	2.742	2.686	2.478	2.289	681.4	0
29.06.2017 11:00:00	231640	13.29	2.742	2.686	2.478	2.289	672.6	0
29.06.2017 11:00:15	231641	13.28	2.742	2.686	2.478	2.289	676	0
29.06.2017 11:00:30	231642	13.27	2.742	2.686	2.478	2.289	673.3	0
29.06.2017 11:00:45	231643	13.27	2.752	2.686	2.478	2.289	673.3	0
29.06.2017 11:01:00	231644	13.26	2.752	2.695	2.478	2.289	673.3	0
29.06.2017 11:01:15	231645	13.26	2.752	2.704	2.478	2.289	662.4	0
29.06.2017 11:01:30	231646	13.26	2.752	2.704	2.487	2.289	662.4	0
29.06.2017 11:01:45	231647	13.25	2.752	2.704	2.487	2.289	662.4	0
29.06.2017 11:02:00	231648	13.25	2.752	2.704	2.487	2.289	662.4	0
29.06.2017 11:02:15	231649	13.24	2.752	2.704	2.478	2.289	655.5	0
29.06.2017 11:02:30	231650	13.24	2.752	2.704	2.478	2.289	661	0
29.06.2017 11:02:45	231651	13.24	2.761	2.704	2.477	2.288	659.6	0
29.06.2017 11:03:00	231652	13.23	2.751	2.704	2.477	2.288	653.5	0
29.06.2017 11:03:15	231653	13.23	2.751	2.704	2.477	2.288	646.7	0
29.06.2017 11:03:30	231654	13.22	2.751	2.704	2.477	2.288	646	0
29.06.2017 11:03:45	231655	13.22	2.751	2.704	2.477	2.288	644.6	0
29.06.2017 11:04:00	231656	13.25	2.751	2.704	2.477	2.288	643.3	0
29.06.2017 11:04:15	231657	13.27	2.751	2.704	2.477	2.288	644.6	0
29.06.2017 11:04:30	231658	13.28	2.751	2.704	2.486	2.288	632.4	0
29.06.2017 11:04:45	231659	13.29	2.76	2.694	2.486	2.288	632.4	0
29.06.2017 11:05:00	231660	13.3	2.751	2.704	2.486	2.288	622.8	0
29.06.2017 11:05:15	231661	13.31	2.751	2.694	2.486	2.288	620.1	0
29.06.2017 11:05:30	231662	13.32	2.751	2.694	2.486	2.288	622.8	0
29.06.2017 11:05:45	231663	13.33	2.751	2.694	2.477	2.288	621.5	0
29.06.2017 11:06:00	231664	13.35	2.751	2.704	2.486	2.288	618.7	0
29.06.2017 11:06:15	231665	13.35	2.75	2.703	2.486	2.288	620.1	0
29.06.2017 11:06:30	231666	13.36	2.75	2.703	2.486	2.288	620.1	0
29.06.2017 11:06:45	231667	13.38	2.75	2.703	2.486	2.288	614.7	0
29.06.2017 11:07:00	231668	13.38	2.75	2.703	2.477	2.288	618.7	0
29.06.2017 11:07:15	231669	13.4	2.75	2.703	2.477	2.288	618.7	0
29.06.2017 11:07:30	231670	13.41	2.76	2.703	2.486	2.288	615.3	0
29.06.2017 11:07:45	231671	13.42	2.769	2.703	2.476	2.287	614.7	0
29.06.2017 11:08:00	231672	13.43	2.769	2.703	2.476	2.287	606.5	0
29.06.2017 11:08:15	231673	13.45	2.769	2.693	2.476	2.287	605.1	0
29.06.2017 11:08:30	231674	13.46	2.769	2.693	2.476	2.287	599.7	0
29.06.2017 11:08:45	231675	13.48	2.769	2.703	2.486	2.287	606.5	0
29.06.2017 11:09:00	231676	13.48	2.769	2.703	2.486	2.287	599.7	0
29.06.2017 11:09:15	231677	13.5	2.769	2.703	2.486	2.287	598.3	0
29.06.2017 11:09:30	231678	13.5	2.769	2.703	2.485	2.287	592.2	0
29.06.2017 11:09:45	231679	13.51	2.778	2.703	2.485	2.287	592.2	0
29.06.2017 11:10:00	231680	13.51	2.788	2.703	2.485	2.287	592.2	0
29.06.2017 11:10:15	231681	13.52	2.788	2.703	2.485	2.287	591.5	0
29.06.2017 11:10:30	231682	13.53	2.788	2.703	2.485	2.287	579.2	0
29.06.2017 11:10:45	231683	13.53	2.788	2.703	2.485	2.287	579.2	0
29.06.2017 11:11:00	231684	13.55	2.788	2.712	2.495	2.287	577.9	0
29.06.2017 11:11:15	231685	13.56	2.787	2.712	2.485	2.287	579.2	0
29.06.2017 11:11:30	231686	13.57	2.787	2.702	2.485	2.287	577.9	0
29.06.2017 11:11:45	231687	13.57	2.787	2.702	2.485	2.287	577.9	0
29.06.2017 11:12:00	231688	13.57	2.787	2.702	2.485	2.287	573.8	0
29.06.2017 11:12:15	231689	13.57	2.787	2.693	2.494	2.287	573.8	0
29.06.2017 11:12:30	231690	13.58	2.787	2.693	2.494	2.287	571	0
29.06.2017 11:12:45	231691	13.58	2.787	2.692	2.494	2.286	569.7	0
29.06.2017 11:13:00	231692	13.58	2.787	2.692	2.494	2.286	569.7	0
29.06.2017 11:13:15	231693	13.58	2.787	2.692	2.485	2.286	562.2	0
29.06.2017 11:13:30	231694	13.58	2.787	2.692	2.485	2.286	564.2	0
29.06.2017 11:13:45	231695	13.58	2.787	2.692	2.485	2.286	558.1	0
29.06.2017 11:14:00	231696	13.58	2.787	2.692	2.485	2.286	557.4	0
29.06.2017 11:14:15	231697	13.58	2.787	2.692	2.485	2.286	547.2	0
29.06.2017 11:14:30	231698	13.59	2.787	2.692	2.484	2.286	547.2	0
29.06.2017 11:14:45	231699	13.59	2.787	2.692	2.484	2.286	539.7	0
29.06.2017 11:15:00	231700	13.59	2.787	2.692	2.484	2.286	537	0
29.06.2017 11:15:15	231701	13.6	2.806	2.692	2.484	2.286	537	0
29.06.2017 11:15:30	231702	13.6	2.806	2.692	2.484	2.286	539.7	0
29.06.2017 11:15:45	231703	13.6	2.806	2.683	2.484	2.286	539.7	0
29.06.2017 11:16:00	231704	13.6	2.796	2.683	2.484	2.286	538.3	0
29.06.2017 11:16:15	231705	13.6	2.796	2.682	2.484	2.286	538.3	0
29.06.2017 11:16:30	231706	13.6	2.796	2.682	2.484	2.286	537	0
29.06.2017 11:16:45	231707	13.59	2.805	2.682	2.494	2.286	537.6	0
29.06.2017 11:17:00	231708	13.59	2.805	2.682	2.484	2.286	533.6	0
29.06.2017 11:17:15	231709	13.59	2.805	2.682	2.494	2.286	541.1	0
29.06.2017 11:17:30	231710	13.6	2.805	2.682	2.494	2.286	534.9	0
29.06.2017 11:17:45	231711	13.61	2.805	2.682	2.493	2.286	526.1	0
29.06.2017 11:18:00	231712	13.61	2.796	2.682	2.493	2.286	534.2	0
29.06.2017 11:18:15	231713	13.61	2.796	2.682	2.493	2.286	526.1	0
29.06.2017 11:18:30	231714	13.61	2.805	2.682	2.493	2.286	527.4	0
29.06.2017 11:18:45	231715	13.62	2.805	2.692	2.493	2.286	522	0
29.06.2017 11:19:00	231716	13.61	2.805	2.692	2.484	2.286	517.9	0
29.06.2017 11:19:15	231717	13.62	2.805	2.701	2.484	2.286	515.2	0
29.06.2017 11:19:30	231718	13.61	2.805	2.691	2.484	2.285	513.8	0
29.06.2017 11:19:45	231719	13.62	2.805	2.691	2.484	2.285	513.8	0
29.06.2017 11:20:00	231720	13.62	2.805	2.691	2.484	2.285	507.7	0
29.06.2017 11:20:15	231721	13.62	2.824	2.691	2.484	2.285	505.6	0
29.06.2017 11:20:30	231722	13.62	2.824	2.701	2.484	2.285	505.6	0
29.06.2017 11:20:45	231723	13.62	2.824	2.701	2.484	2.285	505.6	0
29.06.2017 11:21:00	231724	13.62	2.824	2.701	2.484	2.285	507	0
29.06.2017 11:21:15	231725	13.62	2.823	2.71	2.483	2.285	505.6	0
29.06.2017 11:21:30	231726	13.62	2.823	2.71	2.483	2.285	494.7	0
29.06.2017 11:21:45	231727	13.62	2.823	2.71	2.483	2.285	491.3	0
29.06.2017 11:22:00	231728	13.62	2.823	2.71	2.483	2.285	489.3	0
29.06.2017 11:22:15	231729	13.62	2.823	2.71	2.483	2.285	491.3	0
29.06.2017 11:22:30	231730	13.62	2.823	2.71	2.483	2.285	489.3	0
29.06.2017 11:22:45	231731	13.62	2.823	2.71	2.493	2.285	489.3	0
29.06.2017 11:23:00	231732	13.62	2.823	2.719	2.483	2.285	487.9	0
29.06.2017 11:23:15	231733	13.63	2.823	2.719	2.493	2.285	489.3	0
29.06.2017 11:23:30	231734	13.63	2.823	2.719	2.493	2.285	482.5	0
29.06.2017 11:23:45	231735	13.63	2.823	2.729	2.493	2.285	482.5	0
29.06.2017 11:24:00	231736	13.63	2.823	2.719	2.493	2.285	481.1	0
29.06.2017 11:24:15	231737	13.63	2.823	2.719	2.493	2.285	482.5	0
29.06.2017 11:24:30	231738	13.63	2.823	2.719	2.502	2.285	479.7	0
29.06.2017 11:24:45	231739	13.64	2.823	2.71	2.492	2.285	479.7	0
29.06.2017 11:25:00	231740	13.63	2.823	2.71	2.492	2.285	474.3	0
29.06.2017 11:25:15	231741	13.63	2.832	2.71	2.492	2.285	479.7	0
29.06.2017 11:25:30	231742	13.63	2.832	2.7	2.502	2.285	472.2	0
29.06.2017 11:25:45	231743	13.64	2.832	2.71	2.502	2.285	466.1	0
29.06.2017 11:26:00	231744	13.64	2.832	2.71	2.502	2.285	472.2	0
29.06.2017 11:26:15	231745	13.64	2.823	2.709	2.492	2.285	474.3	0
29.06.2017 11:26:30	231746	13.64	2.823	2.709	2.492	2.285	463.4	0
29.06.2017 11:26:45	231747	13.64	2.823	2.7	2.492	2.285	479.7	0
29.06.2017 11:27:00	231748	13.64	2.823	2.7	2.502	2.285	463.4	0
29.06.2017 11:27:15	231749	13.64	2.823	2.7	2.492	2.285	460.6	0
29.06.2017 11:27:30	231750	13.64	2.823	2.7	2.502	2.285	463.4	0
29.06.2017 11:27:45	231751	13.64	2.823	2.69	2.501	2.284	457.2	0
29.06.2017 11:28:00	231752	13.64	2.823	2.69	2.492	2.284	457.9	0
29.06.2017 11:28:15	231753	13.64	2.823	2.7	2.492	2.284	453.8	0
29.06.2017 11:28:30	231754	13.64	2.823	2.7	2.492	2.284	457.9	0
29.06.2017 11:28:45	231755	13.64	2.823	2.7	2.492	2.284	452.5	0
29.06.2017 11:29:00	231756	13.64	2.823	2.7	2.492	2.284	453.2	0
29.06.2017 11:29:15	231757	13.63	2.823	2.7	2.492	2.284	452.5	0
29.06.2017 11:29:30	231758	13.63	2.822	2.709	2.501	2.284	449.7	0
29.06.2017 11:29:45	231759	13.64	2.822	2.709	2.492	2.284	449.1	0
29.06.2017 11:30:00	231760	13.64	2.822	2.718	2.492	2.284	449.7	0
29.06.2017 11:30:15	231761	13.64	2.822	2.709	2.492	2.284	449.7	0
29.06.2017 11:30:30	231762	13.64	2.822	2.709	2.501	2.284	449.7	0
29.06.2017 11:30:45	231763	13.64	2.822	2.709	2.501	2.284	436.1	0
29.06.2017 11:31:00	231764	13.65	2.822	2.709	2.492	2.284	449.7	0
29.06.2017 11:31:15	231765	13.65	2.822	2.709	2.501	2.284	438.8	0
29.06.2017 11:31:30	231766	13.64	2.822	2.709	2.501	2.284	438.8	0
29.06.2017 11:31:45	231767	13.65	2.822	2.709	2.492	2.284	438.8	0
29.06.2017 11:32:00	231768	13.65	2.822	2.699	2.492	2.284	436.1	0
29.06.2017 11:32:15	231769	13.65	2.822	2.699	2.492	2.284	436.1	0
29.06.2017 11:32:30	231770	13.66	2.822	2.699	2.501	2.284	436.1	0
29.06.2017 11:32:45	231771	13.65	2.822	2.699	2.501	2.284	445.7	0
29.06.2017 11:33:00	231772	13.65	2.822	2.699	2.501	2.284	436.1	0
29.06.2017 11:33:15	231773	13.65	2.813	2.699	2.491	2.284	436.1	0
29.06.2017 11:33:30	231774	13.65	2.803	2.69	2.491	2.284	436.8	0
29.06.2017 11:33:45	231775	13.65	2.803	2.69	2.491	2.284	437.5	0
29.06.2017 11:34:00	231776	13.65	2.794	2.69	2.491	2.284	435.4	0
29.06.2017 11:34:15	231777	13.65	2.784	2.69	2.491	2.284	437.5	0
29.06.2017 11:34:30	231778	13.66	2.784	2.68	2.491	2.284	433.4	0
29.06.2017 11:34:45	231779	13.66	2.784	2.671	2.491	2.284	430.7	0
29.06.2017 11:35:00	231780	13.66	2.784	2.68	2.491	2.284	433.4	0
29.06.2017 11:35:15	231781	13.66	2.784	2.68	2.491	2.284	433.4	0
29.06.2017 11:35:30	231782	13.66	2.784	2.671	2.491	2.284	433.4	1
29.06.2017 11:35:45	231783	13.66	2.784	2.68	2.491	2.284	433.4	18
29.06.2017 11:36:00	231784	13.66	2.803	2.68	2.491	2.284	423.9	12
29.06.2017 11:36:15	231785	13.66	2.822	2.699	2.529	2.283	433.4	18
29.06.2017 11:36:30	231786	13.66	2.85	2.737	2.548	2.283	433.4	15
29.06.2017 11:36:45	231787	13.66	2.888	2.793	2.567	2.283	438.8	16
29.06.2017 11:37:00	231788	13.66	2.935	2.822	2.576	2.283	438.8	18
29.06.2017 11:37:15	231789	13.66	2.982	2.869	2.585	2.283	442.9	16
29.06.2017 11:37:30	231790	13.66	3.029	2.897	2.614	2.283	451.1	21
29.06.2017 11:37:45	231791	13.66	3.086	2.925	2.642	2.283	453.8	23
29.06.2017 11:38:00	231792	13.66	3.133	2.954	2.67	2.283	490.6	16
29.06.2017 11:38:15	231793	13.66	3.18	2.982	2.689	2.283	515.2	12
29.06.2017 11:38:30	231794	13.66	3.218	3.029	2.708	2.283	525.4	0
29.06.2017 11:38:45	231795	13.66	3.237	3.058	2.727	2.283	515.2	0
29.06.2017 11:39:00	231796	13.66	3.237	3.086	2.746	2.283	525.4	0
29.06.2017 11:39:15	231797	13.66	3.237	3.105	2.765	2.293	528.8	0
29.06.2017 11:39:30	231798	13.66	3.237	3.114	2.774	2.283	532.9	0
29.06.2017 11:39:45	231799	13.66	3.218	3.124	2.783	2.283	534.2	0
29.06.2017 11:40:00	231800	13.66	3.218	3.124	2.783	2.283	528.8	0
29.06.2017 11:40:15	231801	13.66	3.199	3.124	2.783	2.283	532.9	0
29.06.2017 11:40:30	231802	13.66	3.18	3.114	2.793	2.283	532.9	0
29.06.2017 11:40:45	231803	13.66	3.171	3.105	2.793	2.283	528.8	0
29.06.2017 11:41:00	231804	13.66	3.161	3.095	2.783	2.283	527.4	0
29.06.2017 11:41:15	231805	13.66	3.142	3.086	2.783	2.283	528.8	0
29.06.2017 11:41:30	231806	13.66	3.123	3.076	2.774	2.283	527.4	0
29.06.2017 11:41:45	231807	13.66	3.123	3.057	2.774	2.283	524	0
29.06.2017 11:42:00	231808	13.65	3.105	3.057	2.774	2.283	527.4	0
29.06.2017 11:42:15	231809	13.64	3.086	3.038	2.764	2.283	527.4	0
29.06.2017 11:42:30	231810	13.65	3.067	3.029	2.755	2.283	527.4	0
29.06.2017 11:42:45	231811	13.66	3.048	3.019	2.745	2.283	528.8	0
29.06.2017 11:43:00	231812	13.65	3.038	3	2.736	2.283	528.8	0
29.06.2017 11:43:15	231813	13.66	3.029	2.991	2.727	2.283	527.4	0
29.06.2017 11:43:30	231814	13.66	3.01	2.972	2.727	2.283	524.7	0
29.06.2017 11:43:45	231815	13.66	2.991	2.963	2.708	2.283	527.4	0
29.06.2017 11:44:00	231816	13.66	2.982	2.944	2.708	2.292	525.4	0
29.06.2017 11:44:15	231817	13.66	2.972	2.925	2.698	2.292	524.7	0
29.06.2017 11:44:30	231818	13.65	2.953	2.915	2.689	2.283	513.8	0
29.06.2017 11:44:45	231819	13.64	2.934	2.906	2.689	2.283	517.2	0
29.06.2017 11:45:00	231820	13.63	2.925	2.887	2.67	2.283	517.2	0
29.06.2017 11:45:15	231821	13.64	2.915	2.878	2.67	2.292	512.4	0
29.06.2017 11:45:30	231822	13.63	2.906	2.868	2.66	2.292	513.8	0
29.06.2017 11:45:45	231823	13.63	2.896	2.849	2.651	2.292	506.3	0
29.06.2017 11:46:00	231824	13.63	2.878	2.84	2.641	2.283	502.2	0
29.06.2017 11:46:15	231825	13.63	2.878	2.83	2.632	2.283	502.2	0
29.06.2017 11:46:30	231826	13.63	2.878	2.821	2.632	2.292	502.2	0
29.06.2017 11:46:45	231827	13.63	2.868	2.811	2.622	2.283	502.2	0
29.06.2017 11:47:00	231828	13.63	2.859	2.802	2.622	2.292	498.8	0
29.06.2017 11:47:15	231829	13.63	2.859	2.792	2.613	2.292	494.7	0
29.06.2017 11:47:30	231830	13.63	2.859	2.783	2.613	2.292	493.4	0
29.06.2017 11:47:45	231831	13.62	2.858	2.773	2.613	2.292	490.6	0
29.06.2017 11:48:00	231832	13.62	2.858	2.773	2.594	2.292	482.5	0
29.06.2017 11:48:15	231833	13.62	2.858	2.764	2.594	2.292	482.5	0
29.06.2017 11:48:30	231834	13.62	2.858	2.764	2.594	2.292	482.5	0
29.06.2017 11:48:45	231835	13.62	2.858	2.764	2.594	2.292	471.6	0
29.06.2017 11:49:00	231836	13.62	2.858	2.755	2.585	2.283	468.1	0
29.06.2017 11:49:15	231837	13.62	2.858	2.745	2.575	2.283	472.2	0
29.06.2017 11:49:30	231838	13.62	2.849	2.745	2.575	2.292	464.7	0
29.06.2017 11:49:45	231839	13.63	2.84	2.745	2.575	2.282	472.2	0
29.06.2017 11:50:00	231840	13.62	2.84	2.736	2.566	2.292	463.4	0
29.06.2017 11:50:15	231841	13.62	2.84	2.736	2.566	2.292	468.1	0
29.06.2017 11:50:30	231842	13.62	2.84	2.736	2.556	2.282	464.7	0
29.06.2017 11:50:45	231843	13.63	2.84	2.726	2.556	2.282	465.4	0
29.06.2017 11:51:00	231844	13.63	2.84	2.726	2.547	2.292	464.7	0
29.06.2017 11:51:15	231845	13.64	2.839	2.726	2.547	2.292	464.7	0
29.06.2017 11:51:30	231846	13.64	2.839	2.726	2.547	2.282	463.4	0
29.06.2017 11:51:45	231847	13.64	2.839	2.717	2.537	2.292	463.4	0
29.06.2017 11:52:00	231848	13.64	2.839	2.717	2.537	2.282	468.1	0
29.06.2017 11:52:15	231849	13.64	2.83	2.707	2.537	2.292	468.1	0
29.06.2017 11:52:30	231850	13.64	2.83	2.707	2.537	2.292	456.6	0
29.06.2017 11:52:45	231851	13.64	2.83	2.707	2.537	2.292	455.2	0
29.06.2017 11:53:00	231852	13.64	2.83	2.707	2.537	2.292	457.9	0
29.06.2017 11:53:15	231853	13.64	2.839	2.707	2.537	2.292	460.6	0
29.06.2017 11:53:30	231854	13.64	2.83	2.717	2.528	2.282	461.3	0
29.06.2017 11:53:45	231855	13.64	2.839	2.717	2.528	2.292	457.9	0
29.06.2017 11:54:00	231856	13.64	2.83	2.707	2.528	2.282	451.1	0
29.06.2017 11:54:15	231857	13.64	2.83	2.707	2.518	2.292	449.7	0
29.06.2017 11:54:30	231858	13.66	2.83	2.707	2.518	2.292	451.1	0
29.06.2017 11:54:45	231859	13.55	2.83	2.698	2.518	2.282	449.7	0
29.06.2017 11:55:00	231860	13.5	2.82	2.698	2.518	2.282	449.7	0
29.06.2017 11:55:15	231861	13.47	2.82	2.698	2.518	2.282	447	0
29.06.2017 11:55:30	231862	13.46	2.82	2.698	2.518	2.282	449.7	0
29.06.2017 11:55:45	231863	13.44	2.82	2.698	2.518	2.282	449.7	0
29.06.2017 11:56:00	231864	13.43	2.82	2.698	2.509	2.282	451.1	0
29.06.2017 11:56:15	231865	13.42	2.82	2.688	2.509	2.282	447	0
29.06.2017 11:56:30	231866	13.41	2.82	2.688	2.509	2.282	449.7	0
29.06.2017 11:56:45	231867	13.4	2.811	2.688	2.509	2.282	447	0
29.06.2017 11:57:00	231868	13.4	2.802	2.688	2.509	2.282	442.9	0
29.06.2017 11:57:15	231869	13.38	2.802	2.688	2.509	2.282	438.2	0
29.06.2017 11:57:30	231870	13.38	2.802	2.688	2.509	2.282	445.7	0
29.06.2017 11:57:45	231871	13.37	2.801	2.698	2.509	2.282	445.7	0
29.06.2017 11:58:00	231872	13.36	2.801	2.698	2.509	2.282	445.7	0
29.06.2017 11:58:15	231873	13.36	2.783	2.698	2.499	2.292	445.7	0
29.06.2017 11:58:30	231874	13.35	2.783	2.698	2.509	2.282	456.6	0
29.06.2017 11:58:45	231875	13.34	2.783	2.688	2.499	2.282	442.9	0
29.06.2017 11:59:00	231876	13.34	2.783	2.688	2.499	2.282	445.7	0
29.06.2017 11:59:15	231877	13.33	2.783	2.688	2.499	2.282	444.3	0
29.06.2017 11:59:30	231878	13.33	2.783	2.688	2.499	2.282	433.4	0
29.06.2017 11:59:45	231879	13.32	2.783	2.679	2.499	2.292	442.9	0
29.06.2017 12:00:00	231880	13.31	2.773	2.688	2.49	2.282	442.9	0
29.06.2017 12:00:15	231881	13.31	2.773	2.688	2.49	2.282	441.6	0
29.06.2017 12:00:30	231882	13.31	2.764	2.688	2.49	2.282	438.2	0
29.06.2017 12:00:45	231883	13.3	2.764	2.688	2.49	2.282	441.6	0
29.06.2017 12:01:00	231884	13.3	2.764	2.688	2.49	2.282	438.8	0
29.06.2017 12:01:15	231885	13.29	2.764	2.688	2.499	2.282	438.2	0
29.06.2017 12:01:30	231886	13.29	2.764	2.698	2.49	2.282	442.9	0
29.06.2017 12:01:45	231887	13.28	2.764	2.698	2.49	2.282	438.8	0
29.06.2017 12:02:00	231888	13.27	2.764	2.698	2.49	2.282	438.2	0
29.06.2017 12:02:15	231889	13.27	2.764	2.698	2.49	2.282	438.2	0
29.06.2017 12:02:30	231890	13.26	2.764	2.698	2.49	2.282	438.8	0
29.06.2017 12:02:45	231891	13.26	2.764	2.698	2.49	2.282	430.7	0
29.06.2017 12:03:00	231892	13.26	2.764	2.698	2.49	2.282	442.9	0
29.06.2017 12:03:15	231893	13.25	2.764	2.698	2.49	2.282	441.6	0
29.06.2017 12:03:30	231894	13.25	2.764	2.698	2.49	2.282	441.6	0
29.06.2017 12:03:45	231895	13.24	2.764	2.698	2.49	2.282	430.7	0
29.06.2017 12:04:00	231896	13.24	2.764	2.698	2.49	2.282	441.6	0
29.06.2017 12:04:15	231897	13.24	2.764	2.698	2.49	2.282	444.3	0
29.06.2017 12:04:30	231898	13.23	2.764	2.698	2.49	2.282	444.3	0
29.06.2017 12:04:45	231899	13.23	2.764	2.698	2.49	2.282	445.7	0
29.06.2017 12:05:00	231900	13.22	2.764	2.698	2.49	2.282	444.3	0
29.06.2017 12:05:15	231901	13.22	2.764	2.698	2.49	2.282	444.3	0
29.06.2017 12:05:30	231902	13.22	2.764	2.698	2.49	2.282	444.3	0
29.06.2017 12:05:45	231903	13.21	2.764	2.698	2.49	2.282	442.2	0
29.06.2017 12:06:00	231904	13.21	2.764	2.707	2.49	2.282	442.2	0
29.06.2017 12:06:15	231905	13.21	2.764	2.707	2.49	2.282	447	0
29.06.2017 12:06:30	231906	13.2	2.764	2.707	2.49	2.282	442.9	0
29.06.2017 12:06:45	231907	13.2	2.764	2.698	2.49	2.282	444.3	0
29.06.2017 12:07:00	231908	13.2	2.764	2.698	2.49	2.282	448.4	0
29.06.2017 12:07:15	231909	13.19	2.764	2.698	2.49	2.282	451.1	0
29.06.2017 12:07:30	231910	13.19	2.764	2.698	2.49	2.282	444.3	0
29.06.2017 12:07:45	231911	13.19	2.764	2.697	2.49	2.282	445.7	0
29.06.2017 12:08:00	231912	13.18	2.764	2.697	2.49	2.282	448.4	0
29.06.2017 12:08:15	231913	13.17	2.754	2.697	2.49	2.282	444.3	0
29.06.2017 12:08:30	231914	13.17	2.764	2.697	2.49	2.282	448.4	0
29.06.2017 12:08:45	231915	13.17	2.745	2.697	2.49	2.282	445.7	0
29.06.2017 12:09:00	231916	13.17	2.745	2.697	2.499	2.282	447	0
29.06.2017 12:09:15	231917	13.2	2.745	2.697	2.499	2.282	447	0
29.06.2017 12:09:30	231918	13.21	2.745	2.697	2.49	2.282	445.7	0
29.06.2017 12:09:45	231919	13.23	2.745	2.697	2.49	2.282	445.7	0
29.06.2017 12:10:00	231920	13.24	2.745	2.688	2.49	2.282	445.7	0
29.06.2017 12:10:15	231921	13.25	2.745	2.688	2.49	2.282	447	0
29.06.2017 12:10:30	231922	13.26	2.745	2.688	2.49	2.282	447	0
29.06.2017 12:10:45	231923	13.27	2.745	2.688	2.49	2.282	445.7	0
29.06.2017 12:11:00	231924	13.27	2.745	2.697	2.49	2.282	445.7	0
29.06.2017 12:11:15	231925	13.29	2.745	2.697	2.49	2.282	447	0
29.06.2017 12:11:30	231926	13.29	2.745	2.697	2.49	2.291	447	0
29.06.2017 12:11:45	231927	13.3	2.745	2.697	2.49	2.282	447	0
29.06.2017 12:12:00	231928	13.31	2.745	2.697	2.49	2.282	449.7	0
29.06.2017 12:12:15	231929	13.31	2.745	2.697	2.49	2.282	449.1	0
29.06.2017 12:12:30	231930	13.33	2.764	2.707	2.49	2.282	449.7	0
29.06.2017 12:12:45	231931	13.33	2.764	2.716	2.49	2.282	449.7	0
29.06.2017 12:13:00	231932	13.34	2.764	2.716	2.499	2.282	449.7	0
29.06.2017 12:13:15	231933	13.35	2.764	2.716	2.49	2.291	451.1	0
29.06.2017 12:13:30	231934	13.36	2.764	2.716	2.49	2.282	451.1	0
29.06.2017 12:13:45	231935	13.37	2.764	2.707	2.49	2.282	452.5	0
29.06.2017 12:14:00	231936	13.37	2.782	2.707	2.49	2.282	452.5	0
29.06.2017 12:14:15	231937	13.38	2.782	2.697	2.49	2.291	453.8	0
29.06.2017 12:14:30	231938	13.39	2.782	2.697	2.49	2.282	453.8	0
29.06.2017 12:14:45	231939	13.41	2.782	2.697	2.49	2.282	453.8	0
29.06.2017 12:15:00	231940	13.41	2.782	2.697	2.49	2.291	456.6	0
29.06.2017 12:15:15	231941	13.44	2.782	2.688	2.49	2.291	452.5	0
29.06.2017 12:15:30	231942	13.46	2.782	2.688	2.49	2.291	453.8	0
29.06.2017 12:15:45	231943	13.48	2.782	2.688	2.499	2.291	453.8	0
29.06.2017 12:16:00	231944	13.51	2.782	2.688	2.49	2.282	453.8	0
29.06.2017 12:16:15	231945	13.52	2.782	2.688	2.49	2.282	455.9	0
29.06.2017 12:16:30	231946	13.53	2.782	2.688	2.49	2.291	455.9	0
29.06.2017 12:16:45	231947	13.54	2.782	2.688	2.49	2.282	456.6	0
29.06.2017 12:17:00	231948	13.55	2.782	2.688	2.499	2.282	456.6	0
29.06.2017 12:17:15	231949	13.56	2.782	2.688	2.49	2.282	456.6	0
29.06.2017 12:17:30	231950	13.56	2.782	2.697	2.499	2.291	456.6	0
29.06.2017 12:17:45	231951	13.57	2.782	2.697	2.49	2.291	456.6	0
29.06.2017 12:18:00	231952	13.57	2.782	2.707	2.49	2.282	456.6	0
29.06.2017 12:18:15	231953	13.57	2.801	2.716	2.49	2.282	456.6	0
29.06.2017 12:18:30	231954	13.57	2.801	2.716	2.49	2.282	456.6	0
29.06.2017 12:18:45	231955	13.58	2.801	2.716	2.49	2.282	466.1	0
29.06.2017 12:19:00	231956	13.58	2.801	2.716	2.499	2.291	452.5	0
29.06.2017 12:19:15	231957	13.58	2.801	2.716	2.499	2.282	460.6	0
29.06.2017 12:19:30	231958	13.58	2.801	2.716	2.499	2.291	460.6	0
29.06.2017 12:19:45	231959	13.58	2.801	2.716	2.499	2.282	452.5	0
29.06.2017 12:20:00	231960	13.58	2.801	2.716	2.509	2.282	463.4	0
29.06.2017 12:20:15	231961	13.58	2.801	2.716	2.509	2.282	463.4	0
29.06.2017 12:20:30	231962	13.59	2.811	2.716	2.509	2.282	466.1	0
29.06.2017 12:20:45	231963	13.58	2.811	2.716	2.509	2.282	463.4	0
29.06.2017 12:21:00	231964	13.59	2.811	2.716	2.509	2.282	460.6	0
29.06.2017 12:21:15	231965	13.58	2.811	2.707	2.509	2.282	460.6	0
29.06.2017 12:21:30	231966	13.57	2.82	2.707	2.509	2.282	460.6	0
29.06.2017 12:21:45	231967	13.57	2.82	2.707	2.509	2.282	460.6	0
29.06.2017 12:22:00	231968	13.58	2.82	2.716	2.509	2.291	468.8	0
29.06.2017 12:22:15	231969	13.58	2.82	2.716	2.509	2.282	471.6	0
29.06.2017 12:22:30	231970	13.58	2.82	2.726	2.509	2.291	467.5	0
29.06.2017 12:22:45	231971	13.58	2.82	2.726	2.509	2.282	467.5	0
29.06.2017 12:23:00	231972	13.59	2.82	2.726	2.509	2.282	468.8	0
29.06.2017 12:23:15	231973	13.59	2.82	2.735	2.509	2.282	472.2	0
29.06.2017 12:23:30	231974	13.58	2.83	2.726	2.509	2.282	471.6	0
29.06.2017 12:23:45	231975	13.58	2.83	2.726	2.509	2.282	471.6	0
29.06.2017 12:24:00	231976	13.58	2.839	2.735	2.509	2.282	471.6	0
29.06.2017 12:24:15	231977	13.59	2.839	2.726	2.509	2.282	474.3	0
29.06.2017 12:24:30	231978	13.59	2.839	2.735	2.509	2.282	474.3	0
29.06.2017 12:24:45	231979	13.6	2.839	2.735	2.509	2.282	472.9	0
29.06.2017 12:25:00	231980	13.59	2.839	2.735	2.509	2.291	464.7	0
29.06.2017 12:25:15	231981	13.59	2.839	2.735	2.509	2.291	472.9	0
29.06.2017 12:25:30	231982	13.59	2.839	2.745	2.509	2.282	477	0
29.06.2017 12:25:45	231983	13.58	2.839	2.745	2.509	2.291	466.1	0
29.06.2017 12:26:00	231984	13.58	2.839	2.745	2.518	2.282	472.9	0
29.06.2017 12:26:15	231985	13.58	2.839	2.745	2.509	2.291	472.9	0
29.06.2017 12:26:30	231986	13.58	2.839	2.735	2.518	2.291	472.9	0
29.06.2017 12:26:45	231987	13.58	2.839	2.735	2.509	2.291	472.9	0
29.06.2017 12:27:00	231988	13.59	2.839	2.726	2.518	2.291	475.6	0
29.06.2017 12:27:15	231989	13.59	2.839	2.726	2.509	2.291	472.9	0
29.06.2017 12:27:30	231990	13.59	2.839	2.726	2.518	2.291	472.9	0
29.06.2017 12:27:45	231991	13.59	2.839	2.726	2.518	2.291	478.4	0
29.06.2017 12:28:00	231992	13.58	2.839	2.716	2.518	2.282	479.7	0
29.06.2017 12:28:15	231993	13.57	2.839	2.716	2.518	2.282	479.7	0
29.06.2017 12:28:30	231994	13.57	2.839	2.716	2.518	2.282	478.4	0
29.06.2017 12:28:45	231995	13.57	2.839	2.716	2.518	2.291	483.8	0
29.06.2017 12:29:00	231996	13.57	2.839	2.716	2.518	2.282	480.4	0
29.06.2017 12:29:15	231997	13.58	2.83	2.716	2.518	2.291	479.7	0
29.06.2017 12:29:30	231998	13.59	2.82	2.716	2.518	2.291	486.5	0
29.06.2017 12:29:45	231999	13.58	2.82	2.697	2.518	2.282	483.8	0
29.06.2017 12:30:00	232000	13.59	2.82	2.697	2.518	2.282	487.9	0
29.06.2017 12:30:15	232001	13.59	2.82	2.707	2.518	2.282	486.5	0
29.06.2017 12:30:30	232002	13.61	2.82	2.707	2.518	2.282	489.3	0
29.06.2017 12:30:45	232003	13.61	2.82	2.707	2.509	2.291	487.9	0
29.06.2017 12:31:00	232004	13.61	2.82	2.697	2.509	2.291	487.9	0
29.06.2017 12:31:15	232005	13.61	2.82	2.697	2.509	2.291	487.9	0
29.06.2017 12:31:30	232006	13.61	2.82	2.697	2.509	2.291	489.3	0
29.06.2017 12:31:45	232007	13.61	2.82	2.697	2.509	2.282	492	0
29.06.2017 12:32:00	232008	13.61	2.82	2.697	2.509	2.282	492	0
29.06.2017 12:32:15	232009	13.62	2.82	2.697	2.509	2.282	492	0
29.06.2017 12:32:30	232010	13.62	2.82	2.697	2.509	2.291	498.1	0
29.06.2017 12:32:45	232011	13.62	2.82	2.697	2.509	2.282	498.8	0
29.06.2017 12:33:00	232012	13.61	2.82	2.697	2.509	2.282	493.4	0
29.06.2017 12:33:15	232013	13.62	2.82	2.697	2.509	2.291	498.8	0
29.06.2017 12:33:30	232014	13.62	2.82	2.697	2.499	2.291	500.2	0
29.06.2017 12:33:45	232015	13.62	2.82	2.697	2.499	2.291	498.8	0
29.06.2017 12:34:00	232016	13.61	2.839	2.697	2.499	2.282	500.2	0
29.06.2017 12:34:15	232017	13.62	2.83	2.697	2.499	2.291	504.3	0
29.06.2017 12:34:30	232018	13.63	2.82	2.697	2.499	2.291	504.3	0
29.06.2017 12:34:45	232019	13.62	2.839	2.697	2.49	2.282	508.3	0
29.06.2017 12:35:00	232020	13.62	2.82	2.697	2.49	2.291	504.3	0
29.06.2017 12:35:15	232021	13.62	2.82	2.697	2.49	2.282	508.3	0
29.06.2017 12:35:30	232022	13.62	2.82	2.688	2.49	2.291	507	0
29.06.2017 12:35:45	232023	13.63	2.811	2.688	2.49	2.291	515.2	0
29.06.2017 12:36:00	232024	13.62	2.82	2.688	2.499	2.291	504.3	0
29.06.2017 12:36:15	232025	13.62	2.811	2.688	2.49	2.282	517.2	0
29.06.2017 12:36:30	232026	13.62	2.82	2.688	2.49	2.291	519.3	0
29.06.2017 12:36:45	232027	13.62	2.82	2.688	2.49	2.282	511.1	0
29.06.2017 12:37:00	232028	13.62	2.811	2.688	2.49	2.291	511.1	0
29.06.2017 12:37:15	232029	13.62	2.82	2.688	2.49	2.282	513.8	0
29.06.2017 12:37:30	232030	13.62	2.82	2.697	2.49	2.282	513.8	0
29.06.2017 12:37:45	232031	13.62	2.82	2.697	2.49	2.291	513.8	0
29.06.2017 12:38:00	232032	13.62	2.82	2.707	2.49	2.291	507	0
29.06.2017 12:38:15	232033	13.62	2.82	2.707	2.49	2.282	513.8	0
29.06.2017 12:38:30	232034	13.63	2.82	2.707	2.49	2.291	513.8	0
29.06.2017 12:38:45	232035	13.62	2.82	2.707	2.49	2.291	514.5	0
29.06.2017 12:39:00	232036	13.62	2.82	2.697	2.49	2.291	515.2	0
29.06.2017 12:39:15	232037	13.63	2.82	2.697	2.499	2.282	513.8	0
29.06.2017 12:39:30	232038	13.62	2.801	2.697	2.499	2.291	520.6	0
29.06.2017 12:39:45	232039	13.62	2.801	2.688	2.499	2.291	515.8	0
29.06.2017 12:40:00	232040	13.62	2.801	2.688	2.499	2.291	515.2	0
29.06.2017 12:40:15	232041	13.59	2.811	2.688	2.499	2.291	515.2	0
29.06.2017 12:40:30	232042	13.6	2.82	2.688	2.499	2.282	515.2	0
29.06.2017 12:40:45	232043	13.61	2.801	2.688	2.499	2.291	516.5	0
29.06.2017 12:41:00	232044	13.61	2.801	2.688	2.499	2.291	517.9	0
29.06.2017 12:41:15	232045	13.6	2.801	2.688	2.499	2.291	517.9	0
29.06.2017 12:41:30	232046	13.61	2.801	2.688	2.499	2.291	516.5	0
29.06.2017 12:41:45	232047	13.59	2.801	2.688	2.499	2.291	522	0
29.06.2017 12:42:00	232048	13.61	2.801	2.688	2.499	2.291	516.5	0
29.06.2017 12:42:15	232049	13.61	2.801	2.688	2.499	2.291	516.5	0
29.06.2017 12:42:30	232050	13.61	2.801	2.688	2.499	2.291	522	0
29.06.2017 12:42:45	232051	13.61	2.801	2.679	2.499	2.291	517.2	0
29.06.2017 12:43:00	232052	13.61	2.801	2.679	2.499	2.291	522	0
29.06.2017 12:43:15	232053	13.61	2.801	2.679	2.499	2.291	520.6	0
29.06.2017 12:43:30	232054	13.61	2.801	2.669	2.499	2.291	527.4	0
29.06.2017 12:43:45	232055	13.62	2.801	2.669	2.499	2.291	520.6	0
29.06.2017 12:44:00	232056	13.62	2.801	2.679	2.499	2.291	528.1	0
29.06.2017 12:44:15	232057	13.62	2.801	2.669	2.499	2.291	517.9	0
29.06.2017 12:44:30	232058	13.62	2.801	2.669	2.499	2.291	517.9	0
29.06.2017 12:44:45	232059	13.63	2.801	2.669	2.499	2.291	519.3	0
29.06.2017 12:45:00	232060	13.62	2.801	2.669	2.49	2.282	520.6	0
29.06.2017 12:45:15	232061	13.62	2.801	2.669	2.49	2.291	528.8	0
29.06.2017 12:45:30	232062	13.62	2.801	2.688	2.49	2.291	524.7	0
29.06.2017 12:45:45	232063	13.63	2.801	2.688	2.499	2.291	524.7	0
29.06.2017 12:46:00	232064	13.63	2.82	2.697	2.499	2.291	529.5	0
29.06.2017 12:46:15	232065	13.63	2.82	2.697	2.49	2.291	524.7	0
29.06.2017 12:46:30	232066	13.63	2.82	2.697	2.499	2.291	520.6	0
29.06.2017 12:46:45	232067	13.62	2.82	2.697	2.49	2.282	520.6	9
29.06.2017 12:47:00	232068	13.62	2.82	2.697	2.518	2.282	529.5	20
29.06.2017 12:47:15	232069	13.63	2.839	2.735	2.584	2.291	524.7	16
29.06.2017 12:47:30	232070	13.63	2.896	2.773	2.622	2.291	526.1	10
29.06.2017 12:47:45	232071	13.63	2.952	2.849	2.65	2.282	528.1	10
29.06.2017 12:48:00	232072	13.62	3.009	2.943	2.679	2.282	532.2	18
29.06.2017 12:48:15	232073	13.63	3.104	3.037	2.716	2.291	536.3	18
29.06.2017 12:48:30	232074	13.63	3.198	3.141	2.745	2.282	541.1	17
29.06.2017 12:48:45	232075	13.63	3.274	3.226	2.782	2.291	592.2	9
29.06.2017 12:49:00	232076	13.63	3.349	3.321	2.811	2.282	536.3	8
29.06.2017 12:49:15	232077	13.63	3.415	3.387	2.849	2.291	592.8	11
29.06.2017 12:49:30	232078	13.63	3.482	3.453	2.877	2.291	684.2	6
29.06.2017 12:49:45	232079	13.63	3.529	3.529	2.905	2.291	738.7	6
29.06.2017 12:50:00	232080	13.63	3.595	3.595	2.934	2.291	741.4	0
29.06.2017 12:50:15	232081	13.63	3.652	3.642	2.971	2.291	744.1	0
29.06.2017 12:50:30	232082	13.63	3.708	3.699	2.99	2.291	744.1	2
29.06.2017 12:50:45	232083	13.63	3.746	3.727	3.018	2.291	750.3	9
29.06.2017 12:51:00	232084	13.63	3.765	3.746	3.037	2.291	767.3	0
29.06.2017 12:51:15	232085	13.63	3.746	3.746	3.066	2.291	767.3	1
29.06.2017 12:51:30	232086	13.63	3.746	3.727	3.085	2.291	773.4	3
29.06.2017 12:51:45	232087	13.63	3.708	3.699	3.094	2.291	776.8	1
29.06.2017 12:52:00	232088	13.64	3.69	3.68	3.094	2.291	772.7	5
29.06.2017 12:52:15	232089	13.64	3.671	3.661	3.104	2.291	790.5	12
29.06.2017 12:52:30	232090	13.64	3.652	3.633	3.104	2.291	788.4	4
29.06.2017 12:52:45	232091	13.64	3.633	3.614	3.104	2.291	799.3	1
29.06.2017 12:53:00	232092	13.64	3.595	3.595	3.085	2.291	803	2
29.06.2017 12:53:15	232093	13.64	3.576	3.567	3.075	2.291	805	0
29.06.2017 12:53:30	232094	13.64	3.557	3.538	3.066	2.291	803	0
29.06.2017 12:53:45	232095	13.63	3.519	3.519	3.066	2.291	818	0
29.06.2017 12:54:00	232096	13.63	3.5	3.482	3.047	2.291	807	0
29.06.2017 12:54:15	232097	13.63	3.472	3.453	3.028	2.291	820	0
29.06.2017 12:54:30	232098	13.63	3.444	3.425	3.018	2.291	818	0
29.06.2017 12:54:45	232099	13.62	3.425	3.396	2.99	2.291	818	0
29.06.2017 12:55:00	232100	13.62	3.387	3.368	2.971	2.291	819	0
29.06.2017 12:55:15	232101	13.62	3.368	3.34	2.952	2.291	820	0
29.06.2017 12:55:30	232102	13.62	3.34	3.311	2.934	2.291	820	0
29.06.2017 12:55:45	232103	13.63	3.311	3.293	2.915	2.291	822	0
29.06.2017 12:56:00	232104	13.62	3.293	3.255	2.896	2.291	822	0
29.06.2017 12:56:15	232105	13.62	3.264	3.226	2.886	2.291	822	0
29.06.2017 12:56:30	232106	13.63	3.236	3.198	2.867	2.291	826	0
29.06.2017 12:56:45	232107	13.63	3.217	3.179	2.849	2.291	822	0
29.06.2017 12:57:00	232108	13.63	3.179	3.151	2.839	2.291	822	0
29.06.2017 12:57:15	232109	13.63	3.16	3.122	2.82	2.291	823	0
29.06.2017 12:57:30	232110	13.63	3.141	3.094	2.811	2.291	823	0
29.06.2017 12:57:45	232111	13.63	3.122	3.075	2.792	2.291	820	0
29.06.2017 12:58:00	232112	13.63	3.094	3.056	2.782	2.291	819	0
29.06.2017 12:58:15	232113	13.63	3.085	3.028	2.773	2.291	820	0
29.06.2017 12:58:30	232114	13.63	3.066	3.009	2.763	2.291	816	0
29.06.2017 12:58:45	232115	13.64	3.047	2.99	2.754	2.291	818	0
29.06.2017 12:59:00	232116	13.64	3.028	2.971	2.735	2.291	814	0
29.06.2017 12:59:15	232117	13.63	3.009	2.962	2.726	2.291	805	0
29.06.2017 12:59:30	232118	13.63	2.99	2.943	2.716	2.291	814	0
29.06.2017 12:59:45	232119	13.63	2.971	2.924	2.707	2.291	805	0
29.06.2017 13:00:00	232120	13.64	2.962	2.915	2.697	2.291	800	0
29.06.2017 13:00:15	232121	13.64	2.952	2.896	2.688	2.291	794.5	0
29.06.2017 13:00:30	232122	13.64	2.952	2.886	2.679	2.291	790.5	0
29.06.2017 13:00:45	232123	13.64	2.934	2.867	2.679	2.291	789.1	0
29.06.2017 13:01:00	232124	13.64	2.934	2.858	2.669	2.291	778.2	0
29.06.2017 13:01:15	232125	13.63	2.934	2.849	2.66	2.291	775.5	0
29.06.2017 13:01:30	232126	13.63	2.915	2.839	2.65	2.291	748.2	0
29.06.2017 13:01:45	232127	13.63	2.915	2.839	2.641	2.291	718.2	0
29.06.2017 13:02:00	232128	13.63	2.915	2.82	2.641	2.291	716.9	0
29.06.2017 13:02:15	232129	13.63	2.915	2.811	2.631	2.291	706	0
29.06.2017 13:02:30	232130	13.62	2.896	2.801	2.631	2.291	716.2	0
29.06.2017 13:02:45	232131	13.62	2.896	2.792	2.622	2.291	706	0
29.06.2017 13:03:00	232132	13.62	2.886	2.792	2.622	2.291	704.6	0
29.06.2017 13:03:15	232133	13.63	2.886	2.782	2.612	2.291	704.6	0
29.06.2017 13:03:30	232134	13.63	2.877	2.773	2.612	2.291	714.1	0
29.06.2017 13:03:45	232135	13.63	2.877	2.773	2.603	2.291	714.1	0
29.06.2017 13:04:00	232136	13.63	2.877	2.773	2.594	2.291	714.1	0
29.06.2017 13:04:15	232137	13.63	2.877	2.773	2.594	2.291	721	0
29.06.2017 13:04:30	232138	13.63	2.877	2.773	2.594	2.291	714.1	0
29.06.2017 13:04:45	232139	13.63	2.877	2.782	2.584	2.291	716.9	0
29.06.2017 13:05:00	232140	13.63	2.877	2.773	2.584	2.291	704.6	0
29.06.2017 13:05:15	232141	13.63	2.877	2.763	2.584	2.291	704.6	0
29.06.2017 13:05:30	232142	13.63	2.877	2.763	2.584	2.291	703.2	0
29.06.2017 13:05:45	232143	13.63	2.858	2.754	2.584	2.291	702.6	0
29.06.2017 13:06:00	232144	13.63	2.858	2.745	2.575	2.291	716.9	0
29.06.2017 13:06:15	232145	13.63	2.849	2.745	2.575	2.291	692.3	0
29.06.2017 13:06:30	232146	13.63	2.839	2.745	2.575	2.291	682.1	0
29.06.2017 13:06:45	232147	13.64	2.849	2.735	2.575	2.291	692.3	0
29.06.2017 13:07:00	232148	13.64	2.839	2.735	2.565	2.291	680.1	0
29.06.2017 13:07:15	232149	13.63	2.839	2.726	2.565	2.291	678.7	0
29.06.2017 13:07:30	232150	13.63	2.839	2.726	2.565	2.291	680.1	0
29.06.2017 13:07:45	232151	13.63	2.839	2.726	2.556	2.291	678.7	0
29.06.2017 13:08:00	232152	13.63	2.83	2.726	2.556	2.291	671.9	0
29.06.2017 13:08:15	232153	13.64	2.82	2.716	2.556	2.291	680.1	0
29.06.2017 13:08:30	232154	13.64	2.82	2.716	2.546	2.291	671.9	0
29.06.2017 13:08:45	232155	13.63	2.82	2.716	2.546	2.291	673.3	0
29.06.2017 13:09:00	232156	13.63	2.82	2.707	2.546	2.291	673.3	0
29.06.2017 13:09:15	232157	13.63	2.82	2.697	2.546	2.291	671.9	0
29.06.2017 13:09:30	232158	13.62	2.82	2.707	2.546	2.291	671.9	0
29.06.2017 13:09:45	232159	13.62	2.82	2.707	2.537	2.291	667.8	0
29.06.2017 13:10:00	232160	13.62	2.82	2.707	2.537	2.291	678.7	0
29.06.2017 13:10:15	232161	13.62	2.82	2.707	2.537	2.291	666.4	0
29.06.2017 13:10:30	232162	13.63	2.839	2.707	2.537	2.291	662.4	0
29.06.2017 13:10:45	232163	13.63	2.83	2.716	2.537	2.291	659.6	0
29.06.2017 13:11:00	232164	13.64	2.839	2.716	2.537	2.291	657.6	0
29.06.2017 13:11:15	232165	13.63	2.839	2.716	2.537	2.291	662.4	0
29.06.2017 13:11:30	232166	13.63	2.839	2.716	2.537	2.291	659.6	0
29.06.2017 13:11:45	232167	13.64	2.839	2.716	2.537	2.291	656.9	0
29.06.2017 13:12:00	232168	13.64	2.858	2.716	2.537	2.291	651.4	0
29.06.2017 13:12:15	232169	13.63	2.858	2.716	2.527	2.291	648.7	0
29.06.2017 13:12:30	232170	13.63	2.858	2.716	2.527	2.291	648.7	0
29.06.2017 13:12:45	232171	13.63	2.858	2.716	2.527	2.291	644.6	0
29.06.2017 13:13:00	232172	13.63	2.858	2.716	2.527	2.291	643.3	0
29.06.2017 13:13:15	232173	13.63	2.858	2.716	2.527	2.291	633.7	0
29.06.2017 13:13:30	232174	13.63	2.858	2.716	2.527	2.291	643.3	0
29.06.2017 13:13:45	232175	13.64	2.858	2.716	2.527	2.291	639.2	0
29.06.2017 13:14:00	232176	13.64	2.858	2.726	2.527	2.291	637.8	0
29.06.2017 13:14:15	232177	13.64	2.858	2.726	2.527	2.291	635.1	0
29.06.2017 13:14:30	232178	13.64	2.858	2.726	2.527	2.291	634.4	0
29.06.2017 13:14:45	232179	13.64	2.858	2.726	2.527	2.291	634.4	0
29.06.2017 13:15:00	232180	13.64	2.858	2.726	2.527	2.291	627.6	0
29.06.2017 13:15:15	232181	13.64	2.858	2.726	2.518	2.291	629.6	0
29.06.2017 13:15:30	232182	13.64	2.858	2.726	2.527	2.282	626.2	0
29.06.2017 13:15:45	232183	13.64	2.858	2.716	2.527	2.291	632.4	0
29.06.2017 13:16:00	232184	13.64	2.858	2.716	2.518	2.291	618.1	0
29.06.2017 13:16:15	232185	13.64	2.858	2.716	2.527	2.291	624.2	0
29.06.2017 13:16:30	232186	13.64	2.858	2.716	2.527	2.291	611.9	0
29.06.2017 13:16:45	232187	13.64	2.858	2.726	2.527	2.291	613.3	0
29.06.2017 13:17:00	232188	13.64	2.858	2.726	2.518	2.291	606.5	0
29.06.2017 13:17:15	232189	13.63	2.858	2.726	2.518	2.291	611.9	0
29.06.2017 13:17:30	232190	13.64	2.858	2.716	2.518	2.291	610.6	0
29.06.2017 13:17:45	232191	13.65	2.858	2.716	2.518	2.291	611.2	0
29.06.2017 13:18:00	232192	13.64	2.849	2.707	2.518	2.291	606.5	0
29.06.2017 13:18:15	232193	13.64	2.839	2.707	2.518	2.291	605.1	0
29.06.2017 13:18:30	232194	13.65	2.839	2.707	2.518	2.291	603.1	0
29.06.2017 13:18:45	232195	13.65	2.839	2.697	2.518	2.291	605.1	0
29.06.2017 13:19:00	232196	13.65	2.839	2.697	2.518	2.291	599.7	0
29.06.2017 13:19:15	232197	13.65	2.839	2.697	2.518	2.291	598.3	0
29.06.2017 13:19:30	232198	13.65	2.839	2.697	2.518	2.291	590.1	0
29.06.2017 13:19:45	232199	13.65	2.839	2.697	2.518	2.291	589.4	0
29.06.2017 13:20:00	232200	13.65	2.839	2.697	2.518	2.291	596.3	0
29.06.2017 13:20:15	232201	13.65	2.839	2.697	2.518	2.291	596.9	0
29.06.2017 13:20:30	232202	13.66	2.839	2.697	2.518	2.291	592.2	0
29.06.2017 13:20:45	232203	13.65	2.839	2.707	2.518	2.291	590.1	0
29.06.2017 13:21:00	232204	13.65	2.839	2.697	2.518	2.291	588.8	0
29.06.2017 13:21:15	232205	13.65	2.839	2.697	2.518	2.291	588.8	0
29.06.2017 13:21:30	232206	13.66	2.839	2.697	2.518	2.291	588.8	0
29.06.2017 13:21:45	232207	13.66	2.839	2.697	2.518	2.291	587.4	0
29.06.2017 13:22:00	232208	13.66	2.839	2.697	2.518	2.291	583.3	0
29.06.2017 13:22:15	232209	13.66	2.839	2.697	2.518	2.291	580.6	0
29.06.2017 13:22:30	232210	13.65	2.849	2.697	2.518	2.291	580.6	0
29.06.2017 13:22:45	232211	13.65	2.839	2.697	2.518	2.291	580.6	0
29.06.2017 13:23:00	232212	13.65	2.839	2.697	2.518	2.291	580.6	0
29.06.2017 13:23:15	232213	13.64	2.839	2.697	2.518	2.291	580.6	0
29.06.2017 13:23:30	232214	13.65	2.839	2.697	2.518	2.291	580.6	0
29.06.2017 13:23:45	232215	13.65	2.839	2.697	2.518	2.291	580.6	0
29.06.2017 13:24:00	232216	13.64	2.839	2.697	2.518	2.291	569.7	0
29.06.2017 13:24:15	232217	13.63	2.839	2.697	2.509	2.291	562.9	0
29.06.2017 13:24:30	232218	13.64	2.839	2.697	2.509	2.291	570.4	0
29.06.2017 13:24:45	232219	13.63	2.839	2.688	2.509	2.291	569.7	0
29.06.2017 13:25:00	232220	13.63	2.839	2.688	2.518	2.291	569.7	0
29.06.2017 13:25:15	232221	13.62	2.839	2.697	2.509	2.291	569.7	0
29.06.2017 13:25:30	232222	13.62	2.83	2.697	2.509	2.291	569.7	0
29.06.2017 13:25:45	232223	13.62	2.839	2.697	2.509	2.291	569	0
29.06.2017 13:26:00	232224	13.62	2.839	2.697	2.509	2.291	569	0
29.06.2017 13:26:15	232225	13.62	2.839	2.697	2.509	2.291	569	0
29.06.2017 13:26:30	232226	13.62	2.839	2.697	2.509	2.291	564.9	0
29.06.2017 13:26:45	232227	13.62	2.839	2.697	2.509	2.291	569	0
29.06.2017 13:27:00	232228	13.63	2.839	2.697	2.509	2.291	564.9	0
29.06.2017 13:27:15	232229	13.63	2.839	2.697	2.509	2.291	562.9	0
29.06.2017 13:27:30	232230	13.63	2.83	2.697	2.509	2.291	561.5	0
29.06.2017 13:27:45	232231	13.63	2.839	2.697	2.509	2.291	569	0
29.06.2017 13:28:00	232232	13.63	2.839	2.697	2.509	2.291	562.9	0
29.06.2017 13:28:15	232233	13.64	2.839	2.688	2.509	2.291	561.5	0
29.06.2017 13:28:30	232234	13.64	2.82	2.688	2.509	2.291	560.1	0
29.06.2017 13:28:45	232235	13.64	2.82	2.688	2.509	2.291	560.1	0
29.06.2017 13:29:00	232236	13.64	2.82	2.688	2.509	2.291	558.8	0
29.06.2017 13:29:15	232237	13.64	2.82	2.688	2.499	2.291	558.8	0
29.06.2017 13:29:30	232238	13.64	2.82	2.688	2.509	2.291	556	0
29.06.2017 13:29:45	232239	13.64	2.82	2.688	2.509	2.291	551.3	0
29.06.2017 13:30:00	232240	13.64	2.82	2.688	2.499	2.291	556	0
29.06.2017 13:30:15	232241	13.64	2.801	2.688	2.509	2.291	556	0
29.06.2017 13:30:30	232242	13.64	2.801	2.688	2.509	2.291	554.7	0
29.06.2017 13:30:45	232243	13.64	2.811	2.679	2.509	2.291	553.3	0
29.06.2017 13:31:00	232244	13.64	2.811	2.679	2.509	2.291	558.8	0
29.06.2017 13:31:15	232245	13.64	2.82	2.679	2.509	2.291	555.4	0
29.06.2017 13:31:30	232246	13.64	2.82	2.679	2.509	2.291	554	0
29.06.2017 13:31:45	232247	13.63	2.82	2.679	2.499	2.291	547.2	0
29.06.2017 13:32:00	232248	13.63	2.82	2.679	2.499	2.291	546.5	0
29.06.2017 13:32:15	232249	13.63	2.82	2.669	2.499	2.291	545.1	0
29.06.2017 13:32:30	232250	13.63	2.82	2.669	2.509	2.291	543.8	0
29.06.2017 13:32:45	232251	13.62	2.82	2.669	2.509	2.291	545.1	0
29.06.2017 13:33:00	232252	13.62	2.82	2.669	2.509	2.291	539.7	0
29.06.2017 13:33:15	232253	13.62	2.811	2.669	2.499	2.291	543.8	0
29.06.2017 13:33:30	232254	13.62	2.82	2.669	2.499	2.291	543.8	0
29.06.2017 13:33:45	232255	13.62	2.801	2.669	2.499	2.291	534.9	0
29.06.2017 13:34:00	232256	13.62	2.801	2.669	2.499	2.291	531.5	0
29.06.2017 13:34:15	232257	13.62	2.801	2.669	2.499	2.291	537	0
29.06.2017 13:34:30	232258	13.62	2.801	2.669	2.499	2.291	526.1	0
29.06.2017 13:34:45	232259	13.62	2.801	2.669	2.499	2.291	532.2	0
29.06.2017 13:35:00	232260	13.63	2.801	2.669	2.499	2.291	532.2	0
29.06.2017 13:35:15	232261	13.63	2.801	2.669	2.499	2.291	528.8	0
29.06.2017 13:35:30	232262	13.63	2.801	2.679	2.499	2.291	539.7	0
29.06.2017 13:35:45	232263	13.63	2.811	2.688	2.499	2.291	531.5	0
29.06.2017 13:36:00	232264	13.63	2.82	2.679	2.499	2.291	526.1	0
29.06.2017 13:36:15	232265	13.63	2.82	2.679	2.499	2.291	524.7	0
29.06.2017 13:36:30	232266	13.63	2.82	2.669	2.499	2.291	523.3	0
29.06.2017 13:36:45	232267	13.63	2.82	2.679	2.499	2.291	522	0
29.06.2017 13:37:00	232268	13.63	2.82	2.679	2.499	2.291	522	0
29.06.2017 13:37:15	232269	13.63	2.82	2.679	2.499	2.291	523.3	0
29.06.2017 13:37:30	232270	13.62	2.82	2.688	2.499	2.291	523.3	0
29.06.2017 13:37:45	232271	13.63	2.839	2.688	2.499	2.291	519.3	0
29.06.2017 13:38:00	232272	13.62	2.83	2.697	2.499	2.291	522	0
29.06.2017 13:38:15	232273	13.63	2.839	2.697	2.499	2.291	522	0
29.06.2017 13:38:30	232274	13.63	2.839	2.697	2.499	2.291	522.7	0
29.06.2017 13:38:45	232275	13.62	2.839	2.716	2.499	2.291	521.3	0
29.06.2017 13:39:00	232276	13.62	2.839	2.716	2.499	2.291	517.9	0
29.06.2017 13:39:15	232277	13.62	2.839	2.726	2.499	2.291	517.9	0
29.06.2017 13:39:30	232278	13.62	2.839	2.726	2.499	2.291	517.9	0
29.06.2017 13:39:45	232279	13.62	2.839	2.726	2.499	2.291	517.9	0
29.06.2017 13:40:00	232280	13.62	2.849	2.735	2.499	2.291	522	0
29.06.2017 13:40:15	232281	13.62	2.858	2.735	2.509	2.291	513.8	0
29.06.2017 13:40:30	232282	13.62	2.858	2.745	2.509	2.291	517.9	0
29.06.2017 13:40:45	232283	13.62	2.858	2.735	2.509	2.291	517.9	0
29.06.2017 13:41:00	232284	13.62	2.858	2.735	2.509	2.291	520.6	0
29.06.2017 13:41:15	232285	13.61	2.858	2.735	2.518	2.291	517.2	6
29.06.2017 13:41:30	232286	13.6	2.858	2.735	2.518	2.291	513.1	11
29.06.2017 13:41:45	232287	13.61	2.877	2.754	2.537	2.291	517.2	16
29.06.2017 13:42:00	232288	13.61	2.915	2.782	2.565	2.291	515.2	15
29.06.2017 13:42:15	232289	13.61	2.952	2.849	2.584	2.291	517.2	22
29.06.2017 13:42:30	232290	13.61	3.047	2.943	2.594	2.291	517.2	28
29.06.2017 13:42:45	232291	13.62	3.198	3.075	2.641	2.291	517.9	22
29.06.2017 13:43:00	232292	13.62	3.293	3.17	2.726	2.291	517.9	16
29.06.2017 13:43:15	232293	13.62	3.406	3.302	2.83	2.291	526.1	20
29.06.2017 13:43:30	232294	13.62	3.538	3.453	2.905	2.301	646	19
29.06.2017 13:43:45	232295	13.62	3.671	3.567	2.981	2.291	517.9	16
29.06.2017 13:44:00	232296	13.62	3.765	3.68	3.047	2.291	654.2	16
29.06.2017 13:44:15	232297	13.61	3.841	3.784	3.113	2.291	671.2	17
29.06.2017 13:44:30	232298	13.62	3.936	3.85	3.17	2.291	674.6	15
29.06.2017 13:44:45	232299	13.61	3.973	3.907	3.226	2.291	780.2	14
29.06.2017 13:45:00	232300	13.61	4.03	3.973	3.283	2.291	797.3	8
29.06.2017 13:45:15	232301	13.61	4.087	4.049	3.34	2.291	800	18
29.06.2017 13:45:30	232302	13.61	4.134	4.125	3.415	2.291	823	15
29.06.2017 13:45:45	232303	13.62	4.153	4.172	3.51	2.291	838	17
29.06.2017 13:46:00	232304	13.62	4.163	4.201	3.576	2.291	872	18
29.06.2017 13:46:15	232305	13.62	4.182	4.22	3.604	2.291	912	5
29.06.2017 13:46:30	232306	13.61	4.182	4.21	3.614	2.291	916	3
29.06.2017 13:46:45	232307	13.61	4.163	4.201	3.614	2.291	912	0
29.06.2017 13:47:00	232308	13.62	4.144	4.172	3.604	2.291	916	0
29.06.2017 13:47:15	232309	13.62	4.125	4.134	3.595	2.291	947	0
29.06.2017 13:47:30	232310	13.62	4.087	4.106	3.576	2.291	946	0
29.06.2017 13:47:45	232311	13.62	4.049	4.068	3.548	2.291	947	0
29.06.2017 13:48:00	232312	13.62	4.011	4.03	3.529	2.291	946	0
29.06.2017 13:48:15	232313	13.61	3.973	3.983	3.5	2.291	947	0
29.06.2017 13:48:30	232314	13.61	3.936	3.936	3.472	2.291	947	0
29.06.2017 13:48:45	232315	13.61	3.898	3.898	3.444	2.291	946	0
29.06.2017 13:49:00	232316	13.61	3.86	3.86	3.415	2.291	946	0
29.06.2017 13:49:15	232317	13.61	3.822	3.822	3.378	2.291	927	0
29.06.2017 13:49:30	232318	13.62	3.784	3.784	3.34	2.291	927	0
29.06.2017 13:49:45	232319	13.61	3.746	3.746	3.321	2.291	927	0
29.06.2017 13:50:00	232320	13.61	3.708	3.708	3.283	2.291	927	0
29.06.2017 13:50:15	232321	13.62	3.671	3.671	3.264	2.291	927	0
29.06.2017 13:50:30	232322	13.61	3.633	3.623	3.226	2.291	921	0
29.06.2017 13:50:45	232323	13.61	3.595	3.586	3.198	2.291	927	0
29.06.2017 13:51:00	232324	13.62	3.557	3.548	3.17	2.291	937	0
29.06.2017 13:51:15	232325	13.62	3.529	3.51	3.141	2.291	938	0
29.06.2017 13:51:30	232326	13.62	3.491	3.472	3.113	2.291	932	0
29.06.2017 13:51:45	232327	13.62	3.463	3.434	3.085	2.291	935	0
29.06.2017 13:52:00	232328	13.62	3.425	3.396	3.056	2.301	935	0
29.06.2017 13:52:15	232329	13.62	3.396	3.368	3.037	2.291	932	0
29.06.2017 13:52:30	232330	13.62	3.368	3.33	3.009	2.291	934	0
29.06.2017 13:52:45	232331	13.62	3.33	3.293	2.99	2.291	934	0
29.06.2017 13:53:00	232332	13.62	3.293	3.264	2.962	2.301	932	0
29.06.2017 13:53:15	232333	13.61	3.274	3.236	2.934	2.291	928	0
29.06.2017 13:53:30	232334	13.6	3.236	3.217	2.915	2.291	942	0
29.06.2017 13:53:45	232335	13.59	3.217	3.189	2.896	2.301	935	0
29.06.2017 13:54:00	232336	13.59	3.179	3.151	2.877	2.301	934	0
29.06.2017 13:54:15	232337	13.59	3.16	3.132	2.858	2.291	927	0
29.06.2017 13:54:30	232338	13.59	3.141	3.104	2.849	2.291	928	0
29.06.2017 13:54:45	232339	13.59	3.122	3.075	2.839	2.301	927	0
29.06.2017 13:55:00	232340	13.59	3.094	3.066	2.82	2.291	927	0
29.06.2017 13:55:15	232341	13.59	3.066	3.037	2.811	2.301	934	0
29.06.2017 13:55:30	232342	13.59	3.066	3.018	2.792	2.291	923	0
29.06.2017 13:55:45	232343	13.59	3.047	3	2.782	2.291	920	0
29.06.2017 13:56:00	232344	13.59	3.028	2.99	2.773	2.301	919	0
29.06.2017 13:56:15	232345	13.59	3.009	2.971	2.763	2.301	906	0
29.06.2017 13:56:30	232346	13.59	2.99	2.962	2.754	2.301	895	0
29.06.2017 13:56:45	232347	13.59	2.971	2.943	2.745	2.301	895	0
29.06.2017 13:57:00	232348	13.59	2.952	2.924	2.735	2.291	889	0
29.06.2017 13:57:15	232349	13.59	2.952	2.905	2.726	2.291	886	0
29.06.2017 13:57:30	232350	13.61	2.934	2.886	2.716	2.301	853	0
29.06.2017 13:57:45	232351	13.6	2.924	2.877	2.707	2.291	844	0
29.06.2017 13:58:00	232352	13.6	2.915	2.867	2.697	2.291	813	0
29.06.2017 13:58:15	232353	13.61	2.915	2.849	2.697	2.301	811	0
29.06.2017 13:58:30	232354	13.61	2.915	2.849	2.688	2.301	791.8	0
29.06.2017 13:58:45	232355	13.61	2.915	2.83	2.679	2.291	811	0
29.06.2017 13:59:00	232356	13.61	2.915	2.83	2.679	2.291	791.8	0
29.06.2017 13:59:15	232357	13.61	2.915	2.82	2.669	2.291	775.5	0
29.06.2017 13:59:30	232358	13.61	2.915	2.811	2.66	2.291	772.7	0
29.06.2017 13:59:45	232359	13.61	2.905	2.811	2.66	2.301	772.7	0
29.06.2017 14:00:00	232360	13.61	2.915	2.811	2.65	2.301	765.9	0
29.06.2017 14:00:15	232361	13.61	2.905	2.792	2.65	2.301	753	0
29.06.2017 14:00:30	232362	13.61	2.896	2.792	2.641	2.291	731.9	0
29.06.2017 14:00:45	232363	13.61	2.896	2.782	2.641	2.291	753	0
29.06.2017 14:01:00	232364	13.62	2.896	2.782	2.631	2.291	731.9	0
29.06.2017 14:01:15	232365	13.61	2.896	2.773	2.631	2.291	730.5	0
29.06.2017 14:01:30	232366	13.61	2.915	2.773	2.622	2.301	731.2	0
29.06.2017 14:01:45	232367	13.61	2.905	2.773	2.622	2.291	738	0
29.06.2017 14:02:00	232368	13.61	2.896	2.773	2.622	2.301	738.7	0
29.06.2017 14:02:15	232369	13.61	2.905	2.763	2.612	2.291	714.1	0
29.06.2017 14:02:30	232370	13.61	2.896	2.763	2.612	2.291	731.2	0
29.06.2017 14:02:45	232371	13.61	2.896	2.763	2.612	2.301	730.5	0
29.06.2017 14:03:00	232372	13.61	2.896	2.754	2.612	2.301	730.5	0
29.06.2017 14:03:15	232373	13.61	2.896	2.754	2.603	2.301	730.5	0
29.06.2017 14:03:30	232374	13.61	2.896	2.754	2.603	2.301	733.2	0
29.06.2017 14:03:45	232375	13.61	2.896	2.754	2.594	2.291	737.3	0
29.06.2017 14:04:00	232376	13.61	2.896	2.754	2.594	2.291	730.5	0
29.06.2017 14:04:15	232377	13.61	2.896	2.754	2.594	2.301	733.2	0
29.06.2017 14:04:30	232378	13.61	2.886	2.754	2.584	2.291	730.5	0
29.06.2017 14:04:45	232379	13.61	2.896	2.745	2.584	2.301	737.3	0
29.06.2017 14:05:00	232380	13.61	2.886	2.745	2.584	2.291	733.2	0
29.06.2017 14:05:15	232381	13.61	2.877	2.745	2.584	2.301	729.1	0
29.06.2017 14:05:30	232382	13.61	2.877	2.745	2.584	2.291	727.1	0
29.06.2017 14:05:45	232383	13.61	2.877	2.754	2.575	2.291	729.1	0
29.06.2017 14:06:00	232384	13.6	2.886	2.754	2.575	2.291	724.4	0
29.06.2017 14:06:15	232385	13.59	2.877	2.754	2.575	2.291	710.1	0
29.06.2017 14:06:30	232386	13.6	2.886	2.754	2.575	2.291	723.7	0
29.06.2017 14:06:45	232387	13.61	2.877	2.745	2.575	2.301	710.1	0
29.06.2017 14:07:00	232388	13.61	2.877	2.745	2.575	2.291	707.3	0
29.06.2017 14:07:15	232389	13.61	2.877	2.745	2.565	2.291	703.2	0
29.06.2017 14:07:30	232390	13.61	2.877	2.745	2.565	2.301	688.2	0
29.06.2017 14:07:45	232391	13.61	2.877	2.745	2.565	2.291	686.9	0
29.06.2017 14:08:00	232392	13.61	2.877	2.745	2.565	2.291	682.1	0
29.06.2017 14:08:15	232393	13.61	2.877	2.745	2.565	2.291	681.4	0
29.06.2017 14:08:30	232394	13.6	2.886	2.745	2.565	2.291	677.3	0
29.06.2017 14:08:45	232395	13.6	2.886	2.745	2.556	2.291	681.4	0
29.06.2017 14:09:00	232396	13.59	2.877	2.745	2.556	2.291	669.8	0
29.06.2017 14:09:15	232397	13.6	2.877	2.745	2.556	2.301	663	0
29.06.2017 14:09:30	232398	13.59	2.877	2.735	2.565	2.301	669.8	0
29.06.2017 14:09:45	232399	13.59	2.877	2.745	2.556	2.291	662.4	0
29.06.2017 14:10:00	232400	13.59	2.877	2.745	2.556	2.291	663.7	0
29.06.2017 14:10:15	232401	13.59	2.886	2.754	2.556	2.301	661	0
29.06.2017 14:10:30	232402	13.59	2.877	2.754	2.556	2.291	662.4	0
29.06.2017 14:10:45	232403	13.59	2.886	2.763	2.556	2.291	656.9	0
29.06.2017 14:11:00	232404	13.6	2.896	2.763	2.556	2.301	662.4	0
29.06.2017 14:11:15	232405	13.61	2.896	2.754	2.556	2.291	656.9	0
29.06.2017 14:11:30	232406	13.61	2.896	2.754	2.546	2.291	661	0
29.06.2017 14:11:45	232407	13.61	2.896	2.754	2.546	2.291	656.9	0
29.06.2017 14:12:00	232408	13.61	2.896	2.754	2.546	2.291	652.1	0
29.06.2017 14:12:15	232409	13.62	2.896	2.754	2.546	2.291	648.7	0
29.06.2017 14:12:30	232410	13.62	2.896	2.745	2.546	2.291	651.4	0
29.06.2017 14:12:45	232411	13.62	2.896	2.745	2.546	2.291	645.3	0
29.06.2017 14:13:00	232412	13.62	2.896	2.745	2.556	2.291	648.7	0
29.06.2017 14:13:15	232413	13.62	2.896	2.745	2.546	2.301	644.6	0
29.06.2017 14:13:30	232414	13.61	2.896	2.745	2.546	2.291	644.6	0
29.06.2017 14:13:45	232415	13.62	2.896	2.745	2.546	2.291	633.7	0
29.06.2017 14:14:00	232416	13.62	2.896	2.745	2.546	2.301	636.5	0
29.06.2017 14:14:15	232417	13.62	2.896	2.745	2.546	2.291	636.5	0
29.06.2017 14:14:30	232418	13.61	2.896	2.745	2.546	2.291	632.4	0
29.06.2017 14:14:45	232419	13.61	2.896	2.745	2.546	2.291	636.5	0
29.06.2017 14:15:00	232420	13.61	2.896	2.745	2.546	2.291	636.5	0
29.06.2017 14:15:15	232421	13.62	2.896	2.745	2.546	2.291	636.5	0
29.06.2017 14:15:30	232422	13.62	2.896	2.745	2.546	2.301	623.5	0
29.06.2017 14:15:45	232423	13.61	2.896	2.745	2.546	2.301	622.1	0
29.06.2017 14:16:00	232424	13.62	2.896	2.745	2.546	2.291	626.2	0
29.06.2017 14:16:15	232425	13.62	2.896	2.745	2.546	2.301	624.2	0
29.06.2017 14:16:30	232426	13.62	2.896	2.735	2.546	2.301	617.4	0
29.06.2017 14:16:45	232427	13.62	2.896	2.745	2.546	2.291	624.2	0
29.06.2017 14:17:00	232428	13.62	2.896	2.745	2.546	2.301	616	0
29.06.2017 14:17:15	232429	13.62	2.896	2.745	2.546	2.291	617.4	0
29.06.2017 14:17:30	232430	13.62	2.896	2.745	2.546	2.291	616	0
29.06.2017 14:17:45	232431	13.62	2.896	2.745	2.546	2.291	616	0
29.06.2017 14:18:00	232432	13.62	2.896	2.745	2.546	2.291	616	0
29.06.2017 14:18:15	232433	13.63	2.896	2.745	2.546	2.291	607.8	0
29.06.2017 14:18:30	232434	13.62	2.896	2.745	2.546	2.291	606.5	0
29.06.2017 14:18:45	232435	13.62	2.896	2.745	2.546	2.291	606.5	0
29.06.2017 14:19:00	232436	13.63	2.896	2.754	2.546	2.301	603.7	0
29.06.2017 14:19:15	232437	13.62	2.896	2.754	2.546	2.291	606.5	0
29.06.2017 14:19:30	232438	13.63	2.896	2.745	2.546	2.291	602.4	0
29.06.2017 14:19:45	232439	13.62	2.886	2.745	2.546	2.301	603.1	0
29.06.2017 14:20:00	232440	13.62	2.877	2.745	2.546	2.301	594.2	0
29.06.2017 14:20:15	232441	13.63	2.877	2.745	2.546	2.291	596.3	0
29.06.2017 14:20:30	232442	13.63	2.877	2.735	2.546	2.301	594.2	0
29.06.2017 14:20:45	232443	13.63	2.886	2.735	2.546	2.291	588.1	0
29.06.2017 14:21:00	232444	13.63	2.896	2.735	2.546	2.291	592.8	0
29.06.2017 14:21:15	232445	13.63	2.896	2.735	2.546	2.291	588.1	0
29.06.2017 14:21:30	232446	13.63	2.896	2.735	2.546	2.291	588.8	0
29.06.2017 14:21:45	232447	13.64	2.896	2.735	2.546	2.291	588.8	0
29.06.2017 14:22:00	232448	13.63	2.896	2.745	2.546	2.291	587.4	0
29.06.2017 14:22:15	232449	13.63	2.877	2.745	2.546	2.291	588.8	0
29.06.2017 14:22:30	232450	13.63	2.877	2.745	2.546	2.291	584.7	0
29.06.2017 14:22:45	232451	13.63	2.886	2.763	2.546	2.291	580.6	0
29.06.2017 14:23:00	232452	13.62	2.896	2.763	2.546	2.291	588.1	0
29.06.2017 14:23:15	232453	13.62	2.896	2.763	2.546	2.291	584.7	0
29.06.2017 14:23:30	232454	13.62	2.896	2.763	2.546	2.291	584.7	0
29.06.2017 14:23:45	232455	13.61	2.896	2.763	2.546	2.291	579.2	0
29.06.2017 14:24:00	232456	13.61	2.896	2.763	2.546	2.301	583.3	0
29.06.2017 14:24:15	232457	13.61	2.896	2.763	2.546	2.291	583.3	0
29.06.2017 14:24:30	232458	13.61	2.905	2.773	2.546	2.291	583.3	0
29.06.2017 14:24:45	232459	13.61	2.905	2.773	2.546	2.291	571.7	0
29.06.2017 14:25:00	232460	13.61	2.915	2.782	2.546	2.291	568.3	0
29.06.2017 14:25:15	232461	13.61	2.915	2.792	2.546	2.291	572.4	0
29.06.2017 14:25:30	232462	13.61	2.896	2.792	2.546	2.291	568.3	0
29.06.2017 14:25:45	232463	13.61	2.896	2.792	2.556	2.291	572.4	0
29.06.2017 14:26:00	232464	13.61	2.896	2.782	2.556	2.291	572.4	0
29.06.2017 14:26:15	232465	13.61	2.896	2.782	2.556	2.301	571	0
29.06.2017 14:26:30	232466	13.62	2.896	2.773	2.565	2.291	568.3	0
29.06.2017 14:26:45	232467	13.62	2.896	2.773	2.565	2.301	567	0
29.06.2017 14:27:00	232468	13.62	2.896	2.773	2.565	2.291	568.3	0
29.06.2017 14:27:15	232469	13.62	2.896	2.773	2.565	2.291	567	0
29.06.2017 14:27:30	232470	13.62	2.896	2.763	2.565	2.291	562.9	0
29.06.2017 14:27:45	232471	13.62	2.896	2.763	2.556	2.291	564.2	0
29.06.2017 14:28:00	232472	13.62	2.896	2.763	2.556	2.291	564.2	0
29.06.2017 14:28:15	232473	13.62	2.877	2.763	2.556	2.291	565.6	0
29.06.2017 14:28:30	232474	13.63	2.877	2.763	2.556	2.291	566.3	0
29.06.2017 14:28:45	232475	13.62	2.877	2.754	2.556	2.291	564.2	0
29.06.2017 14:29:00	232476	13.62	2.867	2.754	2.556	2.291	564.2	0
29.06.2017 14:29:15	232477	13.63	2.858	2.745	2.556	2.291	564.2	0
29.06.2017 14:29:30	232478	13.62	2.839	2.745	2.556	2.291	567	0
29.06.2017 14:29:45	232479	13.63	2.839	2.745	2.556	2.291	562.9	0
29.06.2017 14:30:00	232480	13.62	2.839	2.735	2.556	2.291	565.6	0
29.06.2017 14:30:15	232481	13.62	2.83	2.735	2.556	2.291	564.2	0
29.06.2017 14:30:30	232482	13.62	2.82	2.735	2.556	2.301	565.6	0
29.06.2017 14:30:45	232483	13.63	2.82	2.726	2.556	2.291	561.5	0
29.06.2017 14:31:00	232484	13.62	2.82	2.726	2.556	2.291	564.2	0
29.06.2017 14:31:15	232485	13.62	2.82	2.726	2.556	2.291	565.6	0
29.06.2017 14:31:30	232486	13.63	2.82	2.726	2.556	2.291	564.9	0
29.06.2017 14:31:45	232487	13.63	2.82	2.726	2.556	2.291	565.6	0
29.06.2017 14:32:00	232488	13.62	2.839	2.726	2.556	2.291	571	0
29.06.2017 14:32:15	232489	13.62	2.839	2.735	2.546	2.291	564.9	2
29.06.2017 14:32:30	232490	13.62	2.849	2.735	2.546	2.291	571	10
29.06.2017 14:32:45	232491	13.62	2.858	2.745	2.546	2.291	564.9	2
29.06.2017 14:33:00	232492	13.62	2.934	2.801	2.546	2.301	573.8	13
29.06.2017 14:33:15	232493	13.62	3.018	2.877	2.565	2.291	573.8	17
29.06.2017 14:33:30	232494	13.62	3.075	2.952	2.584	2.291	575.1	9
29.06.2017 14:33:45	232495	13.62	3.122	3.018	2.584	2.291	575.8	3
29.06.2017 14:34:00	232496	13.63	3.217	3.085	2.612	2.291	576.5	5
29.06.2017 14:34:15	232497	13.62	3.274	3.16	2.641	2.291	576.5	5
29.06.2017 14:34:30	232498	13.62	3.33	3.217	2.669	2.301	591.5	3
29.06.2017 14:34:45	232499	13.63	3.368	3.245	2.688	2.291	620.1	9
29.06.2017 14:35:00	232500	13.62	3.406	3.283	2.716	2.301	670.5	0
29.06.2017 14:35:15	232501	13.62	3.406	3.293	2.735	2.291	678	1
29.06.2017 14:35:30	232502	13.62	3.406	3.302	2.763	2.291	670.5	0
29.06.2017 14:35:45	232503	13.63	3.406	3.302	2.773	2.291	689.6	0
29.06.2017 14:36:00	232504	13.63	3.396	3.302	2.792	2.291	685.5	0
29.06.2017 14:36:15	232505	13.62	3.387	3.293	2.811	2.291	689.6	0
29.06.2017 14:36:30	232506	13.62	3.368	3.283	2.811	2.301	689.6	0
29.06.2017 14:36:45	232507	13.62	3.349	3.264	2.82	2.291	689.6	0
29.06.2017 14:37:00	232508	13.62	3.33	3.255	2.82	2.291	689.6	0
29.06.2017 14:37:15	232509	13.63	3.311	3.245	2.82	2.301	690.3	0
29.06.2017 14:37:30	232510	13.63	3.293	3.226	2.811	2.301	695.1	0
29.06.2017 14:37:45	232511	13.62	3.274	3.207	2.811	2.291	695.1	0
29.06.2017 14:38:00	232512	13.62	3.255	3.189	2.811	2.291	695.1	0
29.06.2017 14:38:15	232513	13.62	3.236	3.179	2.801	2.291	697.8	0
29.06.2017 14:38:30	232514	13.62	3.217	3.151	2.792	2.301	697.8	0
29.06.2017 14:38:45	232515	13.62	3.198	3.141	2.782	2.291	695.1	0
29.06.2017 14:39:00	232516	13.62	3.179	3.113	2.773	2.291	696.4	0
29.06.2017 14:39:15	232517	13.62	3.16	3.094	2.773	2.291	696.4	0
29.06.2017 14:39:30	232518	13.62	3.141	3.075	2.763	2.291	697.1	0
29.06.2017 14:39:45	232519	13.62	3.122	3.066	2.754	2.301	695.1	0
29.06.2017 14:40:00	232520	13.62	3.104	3.056	2.745	2.301	699.1	0
29.06.2017 14:40:15	232521	13.61	3.085	3.037	2.735	2.291	700.5	0
29.06.2017 14:40:30	232522	13.61	3.066	3.018	2.735	2.301	694.4	0
29.06.2017 14:40:45	232523	13.62	3.066	3	2.726	2.291	694.4	0
29.06.2017 14:41:00	232524	13.62	3.047	2.99	2.716	2.291	704.6	0
29.06.2017 14:41:15	232525	13.62	3.028	2.971	2.707	2.291	699.1	0
29.06.2017 14:41:30	232526	13.62	3.009	2.962	2.697	2.291	699.1	0
29.06.2017 14:41:45	232527	13.62	2.99	2.943	2.697	2.301	705.3	0
29.06.2017 14:42:00	232528	13.62	2.99	2.934	2.697	2.301	690.3	0
29.06.2017 14:42:15	232529	13.62	2.971	2.924	2.679	2.301	697.8	0
29.06.2017 14:42:30	232530	13.63	2.962	2.905	2.679	2.301	684.2	0
29.06.2017 14:42:45	232531	13.63	2.943	2.896	2.669	2.301	689.6	0
29.06.2017 14:43:00	232532	13.63	2.943	2.886	2.66	2.301	684.2	0
29.06.2017 14:43:15	232533	13.63	2.934	2.867	2.66	2.301	673.3	0
29.06.2017 14:43:30	232534	13.63	2.934	2.867	2.66	2.291	673.9	0
29.06.2017 14:43:45	232535	13.63	2.934	2.849	2.65	2.291	671.9	0
29.06.2017 14:44:00	232536	13.63	2.915	2.849	2.65	2.291	670.5	0
29.06.2017 14:44:15	232537	13.63	2.915	2.839	2.641	2.291	665.8	0
29.06.2017 14:44:30	232538	13.62	2.915	2.83	2.641	2.291	667.8	0
29.06.2017 14:44:45	232539	13.63	2.905	2.82	2.631	2.291	662.4	0
29.06.2017 14:45:00	232540	13.62	2.896	2.811	2.631	2.301	659.6	0
29.06.2017 14:45:15	232541	13.62	2.896	2.811	2.622	2.301	655.5	0
29.06.2017 14:45:30	232542	13.62	2.896	2.801	2.622	2.291	655.5	0
29.06.2017 14:45:45	232543	13.62	2.896	2.792	2.622	2.291	658.3	0
29.06.2017 14:46:00	232544	13.62	2.896	2.792	2.612	2.301	655.5	0
29.06.2017 14:46:15	232545	13.63	2.896	2.782	2.612	2.301	654.2	0
29.06.2017 14:46:30	232546	13.62	2.896	2.773	2.612	2.291	652.8	0
29.06.2017 14:46:45	232547	13.62	2.877	2.773	2.603	2.291	652.8	0
29.06.2017 14:47:00	232548	13.61	2.877	2.773	2.603	2.301	652.8	0
29.06.2017 14:47:15	232549	13.62	2.886	2.763	2.594	2.301	652.8	0
29.06.2017 14:47:30	232550	13.62	2.886	2.763	2.594	2.301	654.2	0
29.06.2017 14:47:45	232551	13.63	2.877	2.763	2.594	2.301	652.8	0
29.06.2017 14:48:00	232552	13.62	2.877	2.763	2.584	2.301	652.1	0
29.06.2017 14:48:15	232553	13.62	2.886	2.763	2.584	2.301	652.8	0
29.06.2017 14:48:30	232554	13.62	2.896	2.763	2.584	2.301	648.7	0
29.06.2017 14:48:45	232555	13.62	2.896	2.773	2.584	2.301	652.1	0
29.06.2017 14:49:00	232556	13.62	2.896	2.773	2.575	2.291	647.4	0
29.06.2017 14:49:15	232557	13.62	2.896	2.782	2.575	2.301	652.1	0
29.06.2017 14:49:30	232558	13.55	2.896	2.773	2.575	2.301	647.4	0
29.06.2017 14:49:45	232559	13.5	2.896	2.773	2.575	2.291	646	0
29.06.2017 14:50:00	232560	13.47	2.896	2.773	2.575	2.301	643.3	0
29.06.2017 14:50:15	232561	13.46	2.896	2.763	2.565	2.301	647.4	0
29.06.2017 14:50:30	232562	13.45	2.896	2.763	2.565	2.301	640.5	0
29.06.2017 14:50:45	232563	13.43	2.896	2.763	2.565	2.301	645.3	0
29.06.2017 14:51:00	232564	13.42	2.896	2.754	2.565	2.301	651.4	0
29.06.2017 14:51:15	232565	13.42	2.896	2.754	2.565	2.301	639.2	0
29.06.2017 14:51:30	232566	13.41	2.896	2.754	2.565	2.301	640.5	0
29.06.2017 14:51:45	232567	13.4	2.877	2.754	2.556	2.301	639.2	0
29.06.2017 14:52:00	232568	13.39	2.877	2.745	2.565	2.301	637.1	0
29.06.2017 14:52:15	232569	13.38	2.877	2.745	2.556	2.301	637.8	0
29.06.2017 14:52:30	232570	13.37	2.877	2.745	2.556	2.301	637.8	0
29.06.2017 14:52:45	232571	13.37	2.867	2.745	2.556	2.301	637.8	0
29.06.2017 14:53:00	232572	13.36	2.867	2.754	2.556	2.301	637.8	0
29.06.2017 14:53:15	232573	13.36	2.858	2.754	2.546	2.301	637.8	0
29.06.2017 14:53:30	232574	13.35	2.858	2.754	2.546	2.301	639.2	0
29.06.2017 14:53:45	232575	13.34	2.858	2.754	2.546	2.301	637.8	0
29.06.2017 14:54:00	232576	13.34	2.858	2.763	2.546	2.301	639.2	0
29.06.2017 14:54:15	232577	13.33	2.858	2.763	2.546	2.301	637.8	0
29.06.2017 14:54:30	232578	13.32	2.849	2.754	2.546	2.301	637.8	0
29.06.2017 14:54:45	232579	13.32	2.839	2.754	2.546	2.301	639.2	0
29.06.2017 14:55:00	232580	13.32	2.839	2.763	2.546	2.301	646.7	0
29.06.2017 14:55:15	232581	13.31	2.839	2.763	2.546	2.291	640.5	0
29.06.2017 14:55:30	232582	13.31	2.839	2.763	2.546	2.301	639.2	0
29.06.2017 14:55:45	232583	13.3	2.839	2.773	2.546	2.301	641.9	0
29.06.2017 14:56:00	232584	13.3	2.849	2.773	2.546	2.301	641.9	0
29.06.2017 14:56:15	232585	13.29	2.839	2.773	2.546	2.301	635.1	0
29.06.2017 14:56:30	232586	13.29	2.839	2.773	2.546	2.301	635.8	0
29.06.2017 14:56:45	232587	13.29	2.839	2.773	2.546	2.301	635.1	0
29.06.2017 14:57:00	232588	13.28	2.839	2.773	2.546	2.301	629.6	0
29.06.2017 14:57:15	232589	13.27	2.839	2.773	2.546	2.301	626.2	0
29.06.2017 14:57:30	232590	13.27	2.839	2.773	2.546	2.301	629.6	0
29.06.2017 14:57:45	232591	13.26	2.839	2.763	2.546	2.301	629.6	0
29.06.2017 14:58:00	232592	13.26	2.839	2.754	2.546	2.301	629.6	0
29.06.2017 14:58:15	232593	13.26	2.839	2.754	2.546	2.301	626.9	0
29.06.2017 14:58:30	232594	13.25	2.82	2.754	2.546	2.301	626.2	0
29.06.2017 14:58:45	232595	13.25	2.82	2.754	2.546	2.301	626.2	0
29.06.2017 14:59:00	232596	13.24	2.82	2.754	2.546	2.301	631	0
29.06.2017 14:59:15	232597	13.24	2.82	2.754	2.546	2.301	629.6	0
29.06.2017 14:59:30	232598	13.24	2.82	2.763	2.546	2.301	626.2	0
29.06.2017 14:59:45	232599	13.23	2.82	2.763	2.546	2.301	628.3	0
29.06.2017 15:00:00	232600	13.23	2.82	2.763	2.546	2.301	629.6	0
29.06.2017 15:00:15	232601	13.22	2.811	2.754	2.546	2.301	626.9	0
29.06.2017 15:00:30	232602	13.22	2.811	2.754	2.546	2.301	626.9	0
29.06.2017 15:00:45	232603	13.22	2.801	2.754	2.537	2.301	628.3	0
29.06.2017 15:01:00	232604	13.22	2.801	2.745	2.537	2.301	628.3	0
29.06.2017 15:01:15	232605	13.21	2.801	2.745	2.537	2.301	624.2	0
29.06.2017 15:01:30	232606	13.21	2.801	2.735	2.537	2.301	622.8	0
29.06.2017 15:01:45	232607	13.2	2.801	2.735	2.537	2.301	623.5	0
29.06.2017 15:02:00	232608	13.2	2.801	2.754	2.527	2.301	628.3	0
29.06.2017 15:02:15	232609	13.2	2.801	2.754	2.537	2.301	623.5	0
29.06.2017 15:02:30	232610	13.2	2.801	2.754	2.537	2.301	629.6	0
29.06.2017 15:02:45	232611	13.19	2.801	2.745	2.537	2.301	623.5	0
29.06.2017 15:03:00	232612	13.19	2.792	2.735	2.537	2.301	626.9	0
29.06.2017 15:03:15	232613	13.19	2.792	2.735	2.537	2.301	620.1	0
29.06.2017 15:03:30	232614	13.18	2.782	2.735	2.537	2.301	619.4	0
29.06.2017 15:03:45	232615	13.17	2.792	2.735	2.537	2.301	620.1	0
29.06.2017 15:04:00	232616	13.17	2.782	2.735	2.527	2.301	622.8	0
29.06.2017 15:04:15	232617	13.17	2.782	2.735	2.527	2.301	626.9	0
29.06.2017 15:04:30	232618	13.17	2.782	2.735	2.527	2.301	626.9	0
29.06.2017 15:04:45	232619	13.2	2.782	2.735	2.527	2.301	626.9	0
29.06.2017 15:05:00	232620	13.22	2.782	2.735	2.527	2.301	626.9	0
29.06.2017 15:05:15	232621	13.22	2.782	2.735	2.527	2.301	618.7	0
29.06.2017 15:05:30	232622	13.24	2.782	2.735	2.527	2.301	618.7	0
29.06.2017 15:05:45	232623	13.25	2.782	2.735	2.527	2.301	614.7	0
29.06.2017 15:06:00	232624	13.26	2.782	2.735	2.527	2.301	628.3	0
29.06.2017 15:06:15	232625	13.27	2.782	2.735	2.527	2.301	617.4	0
29.06.2017 15:06:30	232626	13.27	2.782	2.735	2.527	2.301	618.7	0
29.06.2017 15:06:45	232627	13.29	2.782	2.726	2.527	2.301	628.3	0
29.06.2017 15:07:00	232628	13.29	2.782	2.735	2.527	2.301	614	0
29.06.2017 15:07:15	232629	13.3	2.792	2.735	2.527	2.301	618.7	0
29.06.2017 15:07:30	232630	13.31	2.801	2.735	2.527	2.301	618.7	0
29.06.2017 15:07:45	232631	13.31	2.801	2.735	2.527	2.301	617.4	0
29.06.2017 15:08:00	232632	13.32	2.801	2.735	2.527	2.291	609.9	0
29.06.2017 15:08:15	232633	13.33	2.801	2.735	2.527	2.301	610.6	0
29.06.2017 15:08:30	232634	13.34	2.801	2.735	2.527	2.301	610.6	0
29.06.2017 15:08:45	232635	13.35	2.801	2.735	2.527	2.301	610.6	0
29.06.2017 15:09:00	232636	13.36	2.811	2.735	2.527	2.301	610.6	0
29.06.2017 15:09:15	232637	13.36	2.82	2.735	2.527	2.301	610.6	0
29.06.2017 15:09:30	232638	13.37	2.82	2.735	2.527	2.291	610.6	0
29.06.2017 15:09:45	232639	13.37	2.82	2.745	2.527	2.291	606.5	0
29.06.2017 15:10:00	232640	13.38	2.839	2.745	2.537	2.301	606.5	0
29.06.2017 15:10:15	232641	13.4	2.839	2.754	2.527	2.301	610.6	0
29.06.2017 15:10:30	232642	13.4	2.839	2.763	2.527	2.301	603.7	0
29.06.2017 15:10:45	232643	13.41	2.839	2.763	2.537	2.301	609.9	0
29.06.2017 15:11:00	232644	13.43	2.839	2.763	2.527	2.301	610.6	0
29.06.2017 15:11:15	232645	13.43	2.839	2.773	2.537	2.301	605.8	0
29.06.2017 15:11:30	232646	13.45	2.839	2.773	2.537	2.301	614.7	0
29.06.2017 15:11:45	232647	13.46	2.839	2.773	2.537	2.291	602.4	0
29.06.2017 15:12:00	232648	13.47	2.858	2.773	2.537	2.291	604.4	0
29.06.2017 15:12:15	232649	13.48	2.858	2.773	2.537	2.291	602.4	0
29.06.2017 15:12:30	232650	13.48	2.858	2.763	2.537	2.291	602.4	0
29.06.2017 15:12:45	232651	13.5	2.858	2.763	2.537	2.291	603.7	0
29.06.2017 15:13:00	232652	13.51	2.858	2.763	2.546	2.301	605.1	0
29.06.2017 15:13:15	232653	13.51	2.858	2.763	2.546	2.291	604.4	0
29.06.2017 15:13:30	232654	13.51	2.867	2.763	2.546	2.291	603.1	0
29.06.2017 15:13:45	232655	13.51	2.877	2.754	2.546	2.301	601	0
29.06.2017 15:14:00	232656	13.52	2.877	2.754	2.546	2.301	603.1	0
29.06.2017 15:14:15	232657	13.53	2.877	2.754	2.546	2.301	602.4	0
29.06.2017 15:14:30	232658	13.53	2.877	2.754	2.546	2.291	595.6	0
29.06.2017 15:14:45	232659	13.53	2.877	2.745	2.546	2.291	603.1	0
29.06.2017 15:15:00	232660	13.54	2.877	2.745	2.546	2.301	610.6	0
29.06.2017 15:15:15	232661	13.53	2.877	2.754	2.546	2.301	603.7	0
29.06.2017 15:15:30	232662	13.54	2.877	2.754	2.546	2.301	603.7	0
29.06.2017 15:15:45	232663	13.54	2.877	2.754	2.546	2.291	601	0
29.06.2017 15:16:00	232664	13.55	2.877	2.763	2.546	2.301	596.3	0
29.06.2017 15:16:15	232665	13.55	2.877	2.763	2.546	2.301	599.7	0
29.06.2017 15:16:30	232666	13.56	2.877	2.763	2.546	2.291	601	0
29.06.2017 15:16:45	232667	13.56	2.877	2.763	2.546	2.301	603.7	0
29.06.2017 15:17:00	232668	13.56	2.877	2.763	2.546	2.291	601	0
29.06.2017 15:17:15	232669	13.56	2.877	2.763	2.546	2.301	601	0
29.06.2017 15:17:30	232670	13.56	2.877	2.763	2.537	2.291	599.7	0
29.06.2017 15:17:45	232671	13.57	2.877	2.763	2.546	2.291	599.7	0
29.06.2017 15:18:00	232672	13.57	2.877	2.763	2.537	2.301	599.7	0
29.06.2017 15:18:15	232673	13.57	2.877	2.763	2.546	2.301	599.7	0
29.06.2017 15:18:30	232674	13.57	2.877	2.763	2.546	2.301	602.4	0
29.06.2017 15:18:45	232675	13.57	2.877	2.773	2.546	2.291	605.1	0
29.06.2017 15:19:00	232676	13.57	2.877	2.773	2.537	2.291	595.6	0
29.06.2017 15:19:15	232677	13.57	2.877	2.773	2.546	2.301	594.2	0
29.06.2017 15:19:30	232678	13.57	2.877	2.773	2.546	2.291	605.1	0
29.06.2017 15:19:45	232679	13.56	2.877	2.773	2.546	2.291	595.6	0
29.06.2017 15:20:00	232680	13.56	2.877	2.763	2.546	2.301	599.7	0
29.06.2017 15:20:15	232681	13.56	2.886	2.763	2.546	2.291	595.6	0
29.06.2017 15:20:30	232682	13.56	2.896	2.763	2.546	2.291	592.8	0
29.06.2017 15:20:45	232683	13.57	2.896	2.763	2.546	2.301	592.8	0
29.06.2017 15:21:00	232684	13.57	2.886	2.763	2.546	2.291	594.2	0
29.06.2017 15:21:15	232685	13.57	2.886	2.763	2.546	2.291	594.2	0
29.06.2017 15:21:30	232686	13.57	2.896	2.754	2.546	2.291	591.5	0
29.06.2017 15:21:45	232687	13.58	2.886	2.763	2.546	2.291	592.8	0
29.06.2017 15:22:00	232688	13.58	2.877	2.754	2.546	2.291	594.2	0
29.06.2017 15:22:15	232689	13.58	2.877	2.754	2.546	2.291	598.3	0
29.06.2017 15:22:30	232690	13.57	2.877	2.754	2.546	2.301	601	0
29.06.2017 15:22:45	232691	13.57	2.877	2.754	2.546	2.291	590.1	0
29.06.2017 15:23:00	232692	13.57	2.886	2.763	2.546	2.301	594.2	0
29.06.2017 15:23:15	232693	13.57	2.877	2.763	2.546	2.291	590.1	0
29.06.2017 15:23:30	232694	13.57	2.877	2.763	2.546	2.301	594.2	0
29.06.2017 15:23:45	232695	13.57	2.877	2.763	2.546	2.301	590.1	0
29.06.2017 15:24:00	232696	13.57	2.886	2.763	2.546	2.301	601	0
29.06.2017 15:24:15	232697	13.57	2.896	2.773	2.546	2.301	595.6	0
29.06.2017 15:24:30	232698	13.58	2.886	2.773	2.546	2.291	584.7	0
29.06.2017 15:24:45	232699	13.58	2.896	2.773	2.546	2.291	591.5	0
29.06.2017 15:25:00	232700	13.57	2.886	2.763	2.546	2.301	586	0
29.06.2017 15:25:15	232701	13.58	2.877	2.763	2.537	2.301	583.3	0
29.06.2017 15:25:30	232702	13.58	2.886	2.763	2.546	2.301	585.3	0
29.06.2017 15:25:45	232703	13.58	2.896	2.763	2.546	2.301	585.3	0
29.06.2017 15:26:00	232704	13.58	2.896	2.763	2.537	2.291	584.7	0
29.06.2017 15:26:15	232705	13.58	2.896	2.773	2.546	2.301	584.7	0
29.06.2017 15:26:30	232706	13.58	2.896	2.773	2.546	2.301	586	0
29.06.2017 15:26:45	232707	13.59	2.896	2.763	2.546	2.291	586	0
29.06.2017 15:27:00	232708	13.58	2.896	2.763	2.537	2.301	591.5	0
29.06.2017 15:27:15	232709	13.58	2.896	2.763	2.546	2.291	591.5	0
29.06.2017 15:27:30	232710	13.58	2.896	2.763	2.546	2.301	587.4	0
29.06.2017 15:27:45	232711	13.59	2.896	2.763	2.546	2.291	587.4	0
29.06.2017 15:28:00	232712	13.59	2.896	2.763	2.546	2.291	594.2	0
29.06.2017 15:28:15	232713	13.59	2.896	2.763	2.546	2.301	586	0
29.06.2017 15:28:30	232714	13.59	2.896	2.754	2.546	2.301	590.8	0
29.06.2017 15:28:45	232715	13.59	2.896	2.763	2.546	2.301	591.5	0
29.06.2017 15:29:00	232716	13.59	2.896	2.763	2.546	2.291	594.9	0
29.06.2017 15:29:15	232717	13.59	2.896	2.763	2.546	2.301	586.7	0
29.06.2017 15:29:30	232718	13.59	2.896	2.763	2.537	2.291	591.5	0
29.06.2017 15:29:45	232719	13.59	2.896	2.763	2.546	2.291	586	0
29.06.2017 15:30:00	232720	13.59	2.896	2.763	2.546	2.301	588.8	0
29.06.2017 15:30:15	232721	13.6	2.896	2.763	2.546	2.301	588.8	0
29.06.2017 15:30:30	232722	13.59	2.896	2.763	2.537	2.291	592.8	0
29.06.2017 15:30:45	232723	13.6	2.896	2.773	2.537	2.301	591.5	0
29.06.2017 15:31:00	232724	13.6	2.896	2.773	2.537	2.301	592.8	0
29.06.2017 15:31:15	232725	13.61	2.896	2.773	2.537	2.291	592.8	0
29.06.2017 15:31:30	232726	13.59	2.896	2.773	2.546	2.301	592.8	0
29.06.2017 15:31:45	232727	13.61	2.896	2.773	2.537	2.291	592.8	0
29.06.2017 15:32:00	232728	13.61	2.896	2.773	2.537	2.301	591.5	0
29.06.2017 15:32:15	232729	13.6	2.896	2.763	2.537	2.291	592.8	0
29.06.2017 15:32:30	232730	13.6	2.896	2.773	2.546	2.301	594.9	0
29.06.2017 15:32:45	232731	13.6	2.896	2.763	2.546	2.301	595.6	0
29.06.2017 15:33:00	232732	13.61	2.896	2.763	2.546	2.301	594.9	0
29.06.2017 15:33:15	232733	13.61	2.896	2.763	2.546	2.301	594.9	0
29.06.2017 15:33:30	232734	13.61	2.896	2.763	2.537	2.301	594.2	0
29.06.2017 15:33:45	232735	13.61	2.896	2.763	2.546	2.301	590.1	0
29.06.2017 15:34:00	232736	13.61	2.896	2.763	2.537	2.291	594.9	0
29.06.2017 15:34:15	232737	13.61	2.896	2.763	2.546	2.291	590.1	0
29.06.2017 15:34:30	232738	13.61	2.896	2.763	2.546	2.291	588.8	0
29.06.2017 15:34:45	232739	13.61	2.896	2.763	2.546	2.291	586	0
29.06.2017 15:35:00	232740	13.61	2.896	2.763	2.546	2.291	594.9	0
29.06.2017 15:35:15	232741	13.61	2.896	2.763	2.546	2.291	599.7	0
29.06.2017 15:35:30	232742	13.61	2.896	2.763	2.546	2.301	586	0
29.06.2017 15:35:45	232743	13.62	2.896	2.763	2.546	2.301	586	0
29.06.2017 15:36:00	232744	13.62	2.896	2.763	2.546	2.301	586	0
29.06.2017 15:36:15	232745	13.61	2.896	2.773	2.546	2.301	580.6	0
29.06.2017 15:36:30	232746	13.61	2.896	2.773	2.546	2.301	586	0
29.06.2017 15:36:45	232747	13.62	2.896	2.773	2.546	2.301	586	0
29.06.2017 15:37:00	232748	13.61	2.896	2.773	2.546	2.291	580.6	0
29.06.2017 15:37:15	232749	13.61	2.896	2.773	2.546	2.291	586	0
29.06.2017 15:37:30	232750	13.61	2.896	2.773	2.546	2.301	590.1	0
29.06.2017 15:37:45	232751	13.61	2.896	2.773	2.546	2.291	594.2	0
29.06.2017 15:38:00	232752	13.61	2.896	2.773	2.546	2.291	587.4	0
29.06.2017 15:38:15	232753	13.61	2.896	2.773	2.546	2.301	590.1	0
29.06.2017 15:38:30	232754	13.61	2.896	2.773	2.546	2.301	590.1	0
29.06.2017 15:38:45	232755	13.61	2.896	2.763	2.546	2.291	587.4	0
29.06.2017 15:39:00	232756	13.61	2.896	2.763	2.546	2.301	594.2	0
29.06.2017 15:39:15	232757	13.61	2.896	2.763	2.546	2.291	590.1	0
29.06.2017 15:39:30	232758	13.61	2.896	2.773	2.546	2.291	591.5	0
29.06.2017 15:39:45	232759	13.61	2.905	2.773	2.546	2.301	591.5	0
29.06.2017 15:40:00	232760	13.61	2.896	2.773	2.546	2.301	591.5	9
29.06.2017 15:40:15	232761	13.61	2.896	2.773	2.556	2.291	595.6	13
29.06.2017 15:40:30	232762	13.61	2.915	2.811	2.575	2.291	594.2	20
29.06.2017 15:40:45	232763	13.61	2.952	2.886	2.584	2.301	594.2	19
29.06.2017 15:41:00	232764	13.61	2.99	2.924	2.594	2.301	601	16
29.06.2017 15:41:15	232765	13.61	3.009	2.99	2.612	2.291	602.4	18
29.06.2017 15:41:30	232766	13.61	3.047	3.037	2.622	2.291	605.1	16
29.06.2017 15:41:45	232767	13.62	3.094	3.104	2.641	2.301	622.1	17
29.06.2017 15:42:00	232768	13.62	3.122	3.151	2.679	2.301	624.2	14
29.06.2017 15:42:15	232769	13.62	3.17	3.217	2.707	2.301	629.6	18
29.06.2017 15:42:30	232770	13.62	3.198	3.255	2.782	2.291	635.1	15
29.06.2017 15:42:45	232771	13.62	3.217	3.293	2.811	2.301	661	21
29.06.2017 15:43:00	232772	13.62	3.236	3.33	2.839	2.301	667.8	18
29.06.2017 15:43:15	232773	13.62	3.255	3.368	2.867	2.301	680.1	15
29.06.2017 15:43:30	232774	13.62	3.274	3.396	2.886	2.291	667.8	16
29.06.2017 15:43:45	232775	13.63	3.293	3.406	2.905	2.301	680.1	11
29.06.2017 15:44:00	232776	13.62	3.293	3.406	2.905	2.291	707.3	0
29.06.2017 15:44:15	232777	13.62	3.293	3.396	2.896	2.291	719.6	0
29.06.2017 15:44:30	232778	13.62	3.293	3.378	2.886	2.301	737.3	0
29.06.2017 15:44:45	232779	13.62	3.293	3.368	2.886	2.291	737.3	0
29.06.2017 15:45:00	232780	13.62	3.274	3.359	2.886	2.301	718.2	0
29.06.2017 15:45:15	232781	13.62	3.274	3.34	2.886	2.301	737.3	0
29.06.2017 15:45:30	232782	13.62	3.255	3.321	2.877	2.301	727.1	0
29.06.2017 15:45:45	232783	13.62	3.245	3.302	2.867	2.301	723	0
29.06.2017 15:46:00	232784	13.62	3.236	3.293	2.858	2.291	723	0
29.06.2017 15:46:15	232785	13.62	3.217	3.264	2.849	2.301	719.6	0
29.06.2017 15:46:30	232786	13.62	3.198	3.236	2.839	2.301	723.7	0
29.06.2017 15:46:45	232787	13.62	3.189	3.217	2.83	2.291	723.7	0
29.06.2017 15:47:00	232788	13.62	3.179	3.198	2.82	2.301	723	0
29.06.2017 15:47:15	232789	13.63	3.16	3.17	2.811	2.301	718.2	0
29.06.2017 15:47:30	232790	13.62	3.141	3.151	2.811	2.301	716.9	0
29.06.2017 15:47:45	232791	13.62	3.122	3.132	2.801	2.301	718.2	0
29.06.2017 15:48:00	232792	13.62	3.104	3.113	2.792	2.291	718.2	0
29.06.2017 15:48:15	232793	13.62	3.085	3.094	2.782	2.301	710.7	0
29.06.2017 15:48:30	232794	13.62	3.085	3.075	2.773	2.301	709.4	0
29.06.2017 15:48:45	232795	13.62	3.066	3.056	2.763	2.301	710.1	0
29.06.2017 15:49:00	232796	13.62	3.047	3.037	2.754	2.301	710.1	0
29.06.2017 15:49:15	232797	13.61	3.047	3.028	2.745	2.301	693	0
29.06.2017 15:49:30	232798	13.61	3.028	3	2.735	2.301	699.1	0
29.06.2017 15:49:45	232799	13.61	3.028	2.99	2.726	2.301	691	0
29.06.2017 15:50:00	232800	13.61	3.009	2.971	2.716	2.301	689.6	0
29.06.2017 15:50:15	232801	13.61	3	2.962	2.716	2.301	678.7	0
29.06.2017 15:50:30	232802	13.61	2.99	2.943	2.707	2.301	678.7	0
29.06.2017 15:50:45	232803	13.61	2.99	2.924	2.697	2.301	678.7	0
29.06.2017 15:51:00	232804	13.62	2.99	2.915	2.697	2.301	678.7	0
29.06.2017 15:51:15	232805	13.62	2.981	2.915	2.688	2.301	666.4	0
29.06.2017 15:51:30	232806	13.62	2.971	2.905	2.679	2.301	658.3	0
29.06.2017 15:51:45	232807	13.62	2.971	2.886	2.688	2.301	658.3	0
29.06.2017 15:52:00	232808	13.62	2.962	2.877	2.669	2.291	666.4	0
29.06.2017 15:52:15	232809	13.62	2.952	2.877	2.669	2.291	655.5	0
29.06.2017 15:52:30	232810	13.61	2.952	2.858	2.66	2.301	655.5	0
29.06.2017 15:52:45	232811	13.62	2.952	2.858	2.66	2.301	655.5	0
29.06.2017 15:53:00	232812	13.61	2.952	2.849	2.66	2.301	652.8	0
29.06.2017 15:53:15	232813	13.62	2.943	2.849	2.65	2.301	655.5	0
29.06.2017 15:53:30	232814	13.62	2.934	2.839	2.65	2.301	659.6	0
29.06.2017 15:53:45	232815	13.59	2.934	2.839	2.641	2.301	655.5	0
29.06.2017 15:54:00	232816	13.6	2.915	2.82	2.631	2.301	655.5	0
29.06.2017 15:54:15	232817	13.61	2.915	2.82	2.631	2.301	652.1	0
29.06.2017 15:54:30	232818	13.61	2.915	2.82	2.631	2.301	655.5	0
29.06.2017 15:54:45	232819	13.61	2.915	2.811	2.631	2.301	650.1	0
29.06.2017 15:55:00	232820	13.6	2.915	2.801	2.622	2.301	655.5	0
29.06.2017 15:55:15	232821	13.59	2.915	2.801	2.622	2.301	658.3	0
29.06.2017 15:55:30	232822	13.61	2.915	2.801	2.622	2.291	658.3	0
29.06.2017 15:55:45	232823	13.62	2.915	2.811	2.622	2.301	658.3	0
29.06.2017 15:56:00	232824	13.62	2.915	2.801	2.612	2.301	658.3	0
29.06.2017 15:56:15	232825	13.62	2.915	2.792	2.612	2.301	655.5	0
29.06.2017 15:56:30	232826	13.63	2.915	2.792	2.612	2.301	645.3	0
29.06.2017 15:56:45	232827	13.63	2.924	2.792	2.612	2.301	644	0
29.06.2017 15:57:00	232828	13.62	2.924	2.792	2.603	2.301	637.1	0
29.06.2017 15:57:15	232829	13.63	2.915	2.792	2.603	2.301	645.3	0
29.06.2017 15:57:30	232830	13.62	2.924	2.782	2.603	2.301	637.8	0
29.06.2017 15:57:45	232831	13.63	2.924	2.792	2.594	2.301	645.3	0
29.06.2017 15:58:00	232832	13.63	2.924	2.792	2.594	2.301	641.9	0
29.06.2017 15:58:15	232833	13.63	2.915	2.782	2.594	2.301	641.9	0
29.06.2017 15:58:30	232834	13.63	2.915	2.782	2.594	2.301	641.9	0
29.06.2017 15:58:45	232835	13.63	2.915	2.773	2.594	2.301	637.8	0
29.06.2017 15:59:00	232836	13.63	2.915	2.773	2.584	2.301	637.8	0
29.06.2017 15:59:15	232837	13.63	2.915	2.773	2.584	2.301	637.8	0
29.06.2017 15:59:30	232838	13.63	2.915	2.773	2.584	2.291	637.8	0
29.06.2017 15:59:45	232839	13.63	2.915	2.773	2.584	2.301	636.5	0
29.06.2017 16:00:00	232840	13.63	2.915	2.773	2.584	2.301	641.9	0
29.06.2017 16:00:15	232841	13.63	2.915	2.773	2.575	2.301	644	0
29.06.2017 16:00:30	232842	13.63	2.905	2.773	2.575	2.301	633.7	0
29.06.2017 16:00:45	232843	13.63	2.905	2.763	2.575	2.301	644.6	0
29.06.2017 16:01:00	232844	13.63	2.896	2.763	2.575	2.301	639.2	0
29.06.2017 16:01:15	232845	13.63	2.896	2.763	2.575	2.301	637.8	0
29.06.2017 16:01:30	232846	13.63	2.896	2.763	2.575	2.301	637.8	0
29.06.2017 16:01:45	232847	13.55	2.905	2.763	2.565	2.301	637.8	0
29.06.2017 16:02:00	232848	13.5	2.905	2.763	2.565	2.301	644.6	0
29.06.2017 16:02:15	232849	13.48	2.915	2.773	2.565	2.301	640.5	0
29.06.2017 16:02:30	232850	13.46	2.905	2.773	2.565	2.301	633.7	0
29.06.2017 16:02:45	232851	13.45	2.905	2.773	2.565	2.301	644.6	0
29.06.2017 16:03:00	232852	13.44	2.905	2.773	2.565	2.301	639.2	0
29.06.2017 16:03:15	232853	13.5	2.915	2.773	2.565	2.301	633.7	0
29.06.2017 16:03:30	232854	13.52	2.915	2.773	2.565	2.301	635.1	0
29.06.2017 16:03:45	232855	13.55	2.915	2.773	2.565	2.301	633.7	0
29.06.2017 16:04:00	232856	13.57	2.915	2.773	2.565	2.301	628.3	0
29.06.2017 16:04:15	232857	13.59	2.915	2.782	2.565	2.301	632.4	0
29.06.2017 16:04:30	232858	13.59	2.915	2.773	2.565	2.301	632.4	0
29.06.2017 16:04:45	232859	13.61	2.915	2.773	2.565	2.301	626.2	0
29.06.2017 16:05:00	232860	13.61	2.915	2.773	2.565	2.301	620.1	0
29.06.2017 16:05:15	232861	13.61	2.915	2.782	2.565	2.301	632.4	0
29.06.2017 16:05:30	232862	13.61	2.915	2.782	2.556	2.301	617.4	0
29.06.2017 16:05:45	232863	13.61	2.915	2.782	2.556	2.301	616	0
29.06.2017 16:06:00	232864	13.62	2.915	2.792	2.556	2.301	614.7	0
29.06.2017 16:06:15	232865	13.61	2.915	2.792	2.556	2.301	616	0
29.06.2017 16:06:30	232866	13.61	2.915	2.792	2.556	2.301	616	0
29.06.2017 16:06:45	232867	13.61	2.915	2.792	2.556	2.301	610.6	0
29.06.2017 16:07:00	232868	13.61	2.915	2.792	2.556	2.301	614.7	0
29.06.2017 16:07:15	232869	13.61	2.915	2.792	2.556	2.301	610.6	0
29.06.2017 16:07:30	232870	13.61	2.915	2.792	2.556	2.301	609.9	0
29.06.2017 16:07:45	232871	13.6	2.915	2.792	2.556	2.301	610.6	0
29.06.2017 16:08:00	232872	13.61	2.915	2.801	2.556	2.301	609.9	0
29.06.2017 16:08:15	232873	13.61	2.915	2.801	2.556	2.301	602.4	0
29.06.2017 16:08:30	232874	13.61	2.915	2.801	2.556	2.301	602.4	0
29.06.2017 16:08:45	232875	13.61	2.915	2.792	2.556	2.301	607.8	0
29.06.2017 16:09:00	232876	13.61	2.915	2.792	2.556	2.301	607.2	0
29.06.2017 16:09:15	232877	13.61	2.915	2.792	2.565	2.301	606.5	0
29.06.2017 16:09:30	232878	13.59	2.915	2.782	2.565	2.301	602.4	0
29.06.2017 16:09:45	232879	13.6	2.915	2.782	2.556	2.301	602.4	0
29.06.2017 16:10:00	232880	13.6	2.915	2.782	2.556	2.301	601	0
29.06.2017 16:10:15	232881	13.61	2.915	2.773	2.556	2.301	601	0
29.06.2017 16:10:30	232882	13.61	2.915	2.773	2.556	2.301	595.6	0
29.06.2017 16:10:45	232883	13.61	2.915	2.773	2.556	2.301	594.9	0
29.06.2017 16:11:00	232884	13.61	2.915	2.773	2.556	2.301	599.7	0
29.06.2017 16:11:15	232885	13.61	2.915	2.773	2.565	2.301	599.7	0
29.06.2017 16:11:30	232886	13.61	2.915	2.773	2.565	2.301	598.3	0
29.06.2017 16:11:45	232887	13.61	2.915	2.773	2.565	2.301	595.6	0
29.06.2017 16:12:00	232888	13.61	2.915	2.773	2.565	2.301	595.6	0
29.06.2017 16:12:15	232889	13.62	2.915	2.773	2.556	2.301	596.9	0
29.06.2017 16:12:30	232890	13.62	2.915	2.773	2.556	2.301	591.5	0
29.06.2017 16:12:45	232891	13.62	2.915	2.763	2.556	2.301	595.6	0
29.06.2017 16:13:00	232892	13.62	2.915	2.763	2.556	2.301	591.5	0
29.06.2017 16:13:15	232893	13.62	2.915	2.763	2.556	2.301	598.3	0
29.06.2017 16:13:30	232894	13.62	2.915	2.763	2.556	2.301	595.6	0
29.06.2017 16:13:45	232895	13.62	2.915	2.763	2.556	2.301	596.3	0
29.06.2017 16:14:00	232896	13.62	2.915	2.763	2.556	2.301	591.5	0
29.06.2017 16:14:15	232897	13.62	2.915	2.763	2.546	2.301	590.1	0
29.06.2017 16:14:30	232898	13.62	2.915	2.773	2.546	2.301	591.5	0
29.06.2017 16:14:45	232899	13.62	2.915	2.773	2.546	2.301	591.5	0
29.06.2017 16:15:00	232900	13.62	2.915	2.773	2.556	2.301	591.5	0
29.06.2017 16:15:15	232901	13.62	2.915	2.773	2.546	2.301	590.8	0
29.06.2017 16:15:30	232902	13.62	2.915	2.773	2.556	2.301	595.6	0
29.06.2017 16:15:45	232903	13.62	2.915	2.773	2.556	2.301	583.3	0
29.06.2017 16:16:00	232904	13.62	2.915	2.773	2.546	2.301	591.5	0
29.06.2017 16:16:15	232905	13.62	2.915	2.773	2.546	2.301	590.8	0
29.06.2017 16:16:30	232906	13.63	2.915	2.773	2.546	2.301	586.7	0
29.06.2017 16:16:45	232907	13.62	2.915	2.773	2.546	2.291	587.4	0
29.06.2017 16:17:00	232908	13.63	2.915	2.773	2.556	2.301	586.7	0
29.06.2017 16:17:15	232909	13.62	2.915	2.773	2.556	2.301	584	0
29.06.2017 16:17:30	232910	13.63	2.915	2.773	2.546	2.301	584.7	0
29.06.2017 16:17:45	232911	13.63	2.896	2.773	2.556	2.301	584.7	0
29.06.2017 16:18:00	232912	13.62	2.896	2.763	2.556	2.301	584.7	0
29.06.2017 16:18:15	232913	13.62	2.896	2.763	2.556	2.301	583.3	0
29.06.2017 16:18:30	232914	13.62	2.896	2.763	2.556	2.301	583.3	0
29.06.2017 16:18:45	232915	13.62	2.896	2.763	2.556	2.301	583.3	0
29.06.2017 16:19:00	232916	13.62	2.896	2.763	2.546	2.301	585.3	0
29.06.2017 16:19:15	232917	13.62	2.896	2.763	2.546	2.301	586	0
29.06.2017 16:19:30	232918	13.62	2.896	2.763	2.546	2.301	584.7	0
29.06.2017 16:19:45	232919	13.62	2.896	2.763	2.546	2.301	579.9	0
29.06.2017 16:20:00	232920	13.62	2.905	2.773	2.546	2.301	580.6	0
29.06.2017 16:20:15	232921	13.61	2.915	2.773	2.546	2.301	580.6	0
29.06.2017 16:20:30	232922	13.61	2.905	2.773	2.546	2.301	575.1	0
29.06.2017 16:20:45	232923	13.62	2.905	2.782	2.546	2.301	579.9	0
29.06.2017 16:21:00	232924	13.62	2.915	2.782	2.546	2.301	584.7	0
29.06.2017 16:21:15	232925	13.62	2.915	2.782	2.546	2.301	576.5	0
29.06.2017 16:21:30	232926	13.62	2.915	2.782	2.546	2.301	576.5	0
29.06.2017 16:21:45	232927	13.62	2.915	2.782	2.546	2.301	576.5	0
29.06.2017 16:22:00	232928	13.62	2.915	2.782	2.546	2.301	576.5	0
29.06.2017 16:22:15	232929	13.62	2.915	2.782	2.556	2.301	575.1	0
29.06.2017 16:22:30	232930	13.62	2.915	2.792	2.556	2.301	576.5	0
29.06.2017 16:22:45	232931	13.62	2.915	2.792	2.556	2.291	573.8	0
29.06.2017 16:23:00	232932	13.62	2.915	2.792	2.556	2.301	572.4	0
29.06.2017 16:23:15	232933	13.61	2.915	2.792	2.556	2.301	575.8	0
29.06.2017 16:23:30	232934	13.61	2.915	2.792	2.556	2.301	575.8	0
29.06.2017 16:23:45	232935	13.62	2.915	2.792	2.556	2.291	573.8	0
29.06.2017 16:24:00	232936	13.61	2.915	2.782	2.556	2.301	576.5	0
29.06.2017 16:24:15	232937	13.61	2.915	2.782	2.556	2.301	572.4	0
29.06.2017 16:24:30	232938	13.61	2.915	2.773	2.556	2.301	576.5	0
29.06.2017 16:24:45	232939	13.62	2.915	2.773	2.556	2.301	577.2	0
29.06.2017 16:25:00	232940	13.62	2.915	2.773	2.556	2.301	573.1	0
29.06.2017 16:25:15	232941	13.62	2.915	2.773	2.556	2.301	566.3	0
29.06.2017 16:25:30	232942	13.62	2.915	2.773	2.546	2.301	572.4	0
29.06.2017 16:25:45	232943	13.62	2.915	2.782	2.556	2.301	573.1	0
29.06.2017 16:26:00	232944	13.62	2.915	2.773	2.556	2.301	573.8	0
29.06.2017 16:26:15	232945	13.62	2.915	2.773	2.556	2.301	573.8	0
29.06.2017 16:26:30	232946	13.62	2.915	2.782	2.556	2.301	566.3	0
29.06.2017 16:26:45	232947	13.62	2.915	2.782	2.556	2.301	573.8	0
29.06.2017 16:27:00	232948	13.63	2.915	2.792	2.556	2.301	579.2	0
29.06.2017 16:27:15	232949	13.63	2.915	2.792	2.556	2.301	573.8	0
29.06.2017 16:27:30	232950	13.63	2.915	2.792	2.556	2.301	567	0
29.06.2017 16:27:45	232951	13.63	2.915	2.792	2.556	2.301	567	0
29.06.2017 16:28:00	232952	13.63	2.915	2.792	2.556	2.301	567	0
29.06.2017 16:28:15	232953	13.63	2.915	2.792	2.556	2.301	567	0
29.06.2017 16:28:30	232954	13.63	2.915	2.792	2.556	2.301	567	0
29.06.2017 16:28:45	232955	13.63	2.915	2.801	2.556	2.301	567	0
29.06.2017 16:29:00	232956	13.63	2.915	2.792	2.556	2.301	564.2	0
29.06.2017 16:29:15	232957	13.63	2.915	2.792	2.556	2.301	565.6	0
29.06.2017 16:29:30	232958	13.63	2.915	2.792	2.556	2.301	564.2	0
29.06.2017 16:29:45	232959	13.62	2.915	2.792	2.556	2.301	564.2	0
29.06.2017 16:30:00	232960	13.63	2.915	2.792	2.556	2.301	564.2	0
29.06.2017 16:30:15	232961	13.63	2.915	2.792	2.565	2.301	564.2	0
29.06.2017 16:30:30	232962	13.63	2.915	2.801	2.565	2.301	561.5	0
29.06.2017 16:30:45	232963	13.63	2.915	2.801	2.565	2.301	561.5	0
29.06.2017 16:31:00	232964	13.63	2.915	2.811	2.565	2.301	564.2	0
29.06.2017 16:31:15	232965	13.63	2.915	2.801	2.565	2.301	558.8	0
29.06.2017 16:31:30	232966	13.63	2.915	2.801	2.565	2.301	564.2	0
29.06.2017 16:31:45	232967	13.64	2.924	2.801	2.565	2.301	560.8	0
29.06.2017 16:32:00	232968	13.63	2.934	2.801	2.565	2.301	566.3	0
29.06.2017 16:32:15	232969	13.63	2.934	2.801	2.565	2.301	558.8	0
29.06.2017 16:32:30	232970	13.64	2.924	2.801	2.565	2.301	558.8	0
29.06.2017 16:32:45	232971	13.64	2.924	2.801	2.565	2.301	558.8	0
29.06.2017 16:33:00	232972	13.64	2.934	2.792	2.565	2.301	558.8	0
29.06.2017 16:33:15	232973	13.64	2.934	2.792	2.565	2.301	558.8	0
29.06.2017 16:33:30	232974	13.64	2.934	2.792	2.565	2.301	549.2	0
29.06.2017 16:33:45	232975	13.64	2.924	2.792	2.565	2.301	553.3	0
29.06.2017 16:34:00	232976	13.64	2.924	2.792	2.565	2.301	553.3	0
29.06.2017 16:34:15	232977	13.64	2.934	2.792	2.565	2.301	549.2	0
29.06.2017 16:34:30	232978	13.64	2.934	2.792	2.565	2.301	549.9	0
29.06.2017 16:34:45	232979	13.64	2.934	2.792	2.565	2.301	556	0
29.06.2017 16:35:00	232980	13.64	2.934	2.792	2.565	2.301	556	0
29.06.2017 16:35:15	232981	13.64	2.934	2.801	2.565	2.301	553.3	0
29.06.2017 16:35:30	232982	13.64	2.934	2.811	2.565	2.301	556	0
29.06.2017 16:35:45	232983	13.64	2.934	2.811	2.565	2.301	549.2	0
29.06.2017 16:36:00	232984	13.63	2.934	2.82	2.565	2.301	553.3	0
29.06.2017 16:36:15	232985	13.63	2.934	2.82	2.565	2.301	556	0
29.06.2017 16:36:30	232986	13.64	2.934	2.83	2.575	2.301	549.2	0
29.06.2017 16:36:45	232987	13.63	2.934	2.83	2.575	2.301	545.1	0
29.06.2017 16:37:00	232988	13.63	2.934	2.839	2.575	2.301	543.8	0
29.06.2017 16:37:15	232989	13.62	2.934	2.839	2.575	2.301	550.6	0
29.06.2017 16:37:30	232990	13.62	2.934	2.839	2.584	2.301	542.4	12
29.06.2017 16:37:45	232991	13.62	2.934	2.83	2.612	2.301	543.8	20
29.06.2017 16:38:00	232992	13.62	2.962	2.877	2.716	2.301	550.6	17
29.06.2017 16:38:15	232993	13.63	3.028	2.981	2.763	2.301	551.3	17
29.06.2017 16:38:30	232994	13.62	3.141	3.056	2.792	2.301	560.1	17
29.06.2017 16:38:45	232995	13.62	3.236	3.113	2.82	2.301	609.2	20
29.06.2017 16:39:00	232996	13.62	3.33	3.189	2.867	2.301	641.9	20
29.06.2017 16:39:15	232997	13.62	3.444	3.293	2.915	2.301	659.6	16
29.06.2017 16:39:30	232998	13.62	3.548	3.378	2.971	2.301	663	15
29.06.2017 16:39:45	232999	13.61	3.652	3.5	3.075	2.301	663	18
29.06.2017 16:40:00	233000	13.61	3.756	3.642	3.189	2.301	691	17
29.06.2017 16:40:15	233001	13.62	3.822	3.746	3.283	2.301	738.7	18
29.06.2017 16:40:30	233002	13.61	3.898	3.813	3.34	2.301	763.2	18
29.06.2017 16:40:45	233003	13.61	3.936	3.85	3.378	2.301	807	15
29.06.2017 16:41:00	233004	13.61	3.954	3.907	3.415	2.301	807	23
29.06.2017 16:41:15	233005	13.61	4.002	3.964	3.453	2.301	837	20
29.06.2017 16:41:30	233006	13.61	4.03	3.983	3.482	2.301	870	4
29.06.2017 16:41:45	233007	13.61	4.049	4.002	3.491	2.301	916	21
29.06.2017 16:42:00	233008	13.61	4.049	4.002	3.5	2.301	921	7
29.06.2017 16:42:15	233009	13.61	4.049	4.002	3.519	2.301	935	3
29.06.2017 16:42:30	233010	13.61	4.03	3.992	3.519	2.301	941	4
29.06.2017 16:42:45	233011	13.61	4.011	3.973	3.5	2.301	934	0
29.06.2017 16:43:00	233012	13.62	4.002	3.964	3.482	2.301	941	0
29.06.2017 16:43:15	233013	13.61	3.992	3.945	3.472	2.301	942	0
29.06.2017 16:43:30	233014	13.61	3.973	3.917	3.453	2.301	934	0
29.06.2017 16:43:45	233015	13.62	3.954	3.898	3.425	2.301	942	0
29.06.2017 16:44:00	233016	13.62	3.917	3.869	3.396	2.301	934	0
29.06.2017 16:44:15	233017	13.62	3.898	3.831	3.368	2.301	940	0
29.06.2017 16:44:30	233018	13.62	3.86	3.803	3.34	2.301	942	0
29.06.2017 16:44:45	233019	13.62	3.841	3.775	3.311	2.301	930	0
29.06.2017 16:45:00	233020	13.62	3.803	3.737	3.293	2.301	917	0
29.06.2017 16:45:15	233021	13.62	3.784	3.699	3.264	2.301	927	0
29.06.2017 16:45:30	233022	13.61	3.746	3.671	3.226	2.301	928	0
29.06.2017 16:45:45	233023	13.59	3.708	3.633	3.207	2.301	923	0
29.06.2017 16:46:00	233024	13.59	3.69	3.595	3.179	2.301	917	0
29.06.2017 16:46:15	233025	13.59	3.652	3.567	3.151	2.301	919	0
29.06.2017 16:46:30	233026	13.59	3.633	3.529	3.132	2.301	917	0
29.06.2017 16:46:45	233027	13.59	3.595	3.491	3.104	2.301	919	0
29.06.2017 16:47:00	233028	13.59	3.557	3.472	3.075	2.301	913	0
29.06.2017 16:47:15	233029	13.61	3.538	3.434	3.056	2.301	913	0
29.06.2017 16:47:30	233030	13.61	3.5	3.406	3.037	2.301	912	0
29.06.2017 16:47:45	233031	13.61	3.482	3.378	3.018	2.301	904	0
29.06.2017 16:48:00	233032	13.61	3.444	3.349	3	2.301	913	0
29.06.2017 16:48:15	233033	13.61	3.425	3.321	2.971	2.301	902	0
29.06.2017 16:48:30	233034	13.62	3.396	3.302	2.962	2.301	902	0
29.06.2017 16:48:45	233035	13.61	3.368	3.264	2.943	2.301	898	0
29.06.2017 16:49:00	233036	13.62	3.349	3.245	2.924	2.301	887	0
29.06.2017 16:49:15	233037	13.62	3.321	3.226	2.915	2.301	876	0
29.06.2017 16:49:30	233038	13.62	3.293	3.189	2.905	2.301	872	0
29.06.2017 16:49:45	233039	13.62	3.274	3.17	2.886	2.301	861	0
29.06.2017 16:50:00	233040	13.62	3.245	3.151	2.877	2.301	856	0
29.06.2017 16:50:15	233041	13.62	3.217	3.122	2.858	2.301	852	0
29.06.2017 16:50:30	233042	13.62	3.198	3.094	2.849	2.301	848	0
29.06.2017 16:50:45	233043	13.62	3.179	3.075	2.839	2.301	834	0
29.06.2017 16:51:00	233044	13.62	3.16	3.056	2.83	2.301	833	0
29.06.2017 16:51:15	233045	13.62	3.141	3.037	2.811	2.301	837	0
29.06.2017 16:51:30	233046	13.61	3.122	3.028	2.811	2.301	815	0
29.06.2017 16:51:45	233047	13.61	3.122	3	2.801	2.301	811	0
29.06.2017 16:52:00	233048	13.61	3.104	2.99	2.792	2.301	808	0
29.06.2017 16:52:15	233049	13.61	3.094	2.981	2.782	2.301	805	0
29.06.2017 16:52:30	233050	13.61	3.085	2.971	2.773	2.301	808	0
29.06.2017 16:52:45	233051	13.61	3.085	2.962	2.763	2.301	779.6	0
29.06.2017 16:53:00	233052	13.61	3.066	2.943	2.754	2.301	768.7	0
29.06.2017 16:53:15	233053	13.61	3.066	2.943	2.745	2.301	761.8	0
29.06.2017 16:53:30	233054	13.61	3.066	2.924	2.735	2.301	754.3	0
29.06.2017 16:53:45	233055	13.61	3.056	2.924	2.735	2.301	754.3	0
29.06.2017 16:54:00	233056	13.61	3.047	2.915	2.726	2.301	753.7	0
29.06.2017 16:54:15	233057	13.61	3.047	2.905	2.716	2.301	753.7	0
29.06.2017 16:54:30	233058	13.61	3.037	2.896	2.716	2.301	753.7	0
29.06.2017 16:54:45	233059	13.6	3.028	2.886	2.707	2.301	750.9	0
29.06.2017 16:55:00	233060	13.61	3.028	2.886	2.697	2.301	750.9	0
29.06.2017 16:55:15	233061	13.6	3.028	2.877	2.697	2.301	754.3	0
29.06.2017 16:55:30	233062	13.6	3.028	2.867	2.697	2.301	753.7	0
29.06.2017 16:55:45	233063	13.6	3.009	2.867	2.688	2.301	756.4	0
29.06.2017 16:56:00	233064	13.6	3.009	2.867	2.688	2.301	753.7	0
29.06.2017 16:56:15	233065	13.61	3.009	2.849	2.679	2.301	757.8	0
29.06.2017 16:56:30	233066	13.61	3.009	2.849	2.669	2.301	756.4	0
29.06.2017 16:56:45	233067	13.61	3.009	2.849	2.669	2.301	756.4	0
29.06.2017 16:57:00	233068	13.61	2.99	2.849	2.66	2.301	756.4	0
29.06.2017 16:57:15	233069	13.61	2.99	2.849	2.66	2.301	754.3	0
29.06.2017 16:57:30	233070	13.61	2.99	2.849	2.65	2.301	753.7	0
29.06.2017 16:57:45	233071	13.61	2.99	2.849	2.65	2.301	753.7	0
29.06.2017 16:58:00	233072	13.61	2.99	2.839	2.641	2.301	742.8	0
29.06.2017 16:58:15	233073	13.61	2.99	2.839	2.641	2.301	738.7	0
29.06.2017 16:58:30	233074	13.61	2.99	2.839	2.641	2.301	743.4	0
29.06.2017 16:58:45	233075	13.61	2.99	2.83	2.631	2.301	738.7	0
29.06.2017 16:59:00	233076	13.61	2.99	2.83	2.631	2.301	729.1	0
29.06.2017 16:59:15	233077	13.56	2.99	2.83	2.622	2.301	727.8	0
29.06.2017 16:59:30	233078	13.5	2.99	2.83	2.622	2.301	727.8	0
29.06.2017 16:59:45	233079	13.47	2.99	2.83	2.622	2.301	716.2	0
29.06.2017 17:00:00	233080	13.46	2.971	2.83	2.622	2.301	727.8	0
29.06.2017 17:00:15	233081	13.45	2.971	2.83	2.622	2.301	721	0
29.06.2017 17:00:30	233082	13.44	2.971	2.83	2.622	2.301	721	0
29.06.2017 17:00:45	233083	13.42	2.971	2.83	2.612	2.301	719.6	0
29.06.2017 17:01:00	233084	13.42	2.971	2.83	2.612	2.301	719.6	0
29.06.2017 17:01:15	233085	13.41	2.962	2.83	2.612	2.301	712.8	0
29.06.2017 17:01:30	233086	13.4	2.952	2.82	2.612	2.301	709.4	0
29.06.2017 17:01:45	233087	13.4	2.952	2.82	2.603	2.301	706	0
29.06.2017 17:02:00	233088	13.38	2.952	2.82	2.612	2.301	700.5	0
29.06.2017 17:02:15	233089	13.37	2.943	2.811	2.612	2.301	697.8	0
29.06.2017 17:02:30	233090	13.37	2.934	2.811	2.603	2.301	701.2	0
29.06.2017 17:02:45	233091	13.36	2.934	2.811	2.603	2.301	695.1	0
29.06.2017 17:03:00	233092	13.36	2.934	2.811	2.603	2.301	697.8	0
29.06.2017 17:03:15	233093	13.35	2.934	2.811	2.603	2.301	694.4	0
29.06.2017 17:03:30	233094	13.35	2.924	2.811	2.603	2.301	700.5	0
29.06.2017 17:03:45	233095	13.34	2.924	2.82	2.603	2.301	695.1	0
29.06.2017 17:04:00	233096	13.33	2.924	2.83	2.603	2.301	685.5	0
29.06.2017 17:04:15	233097	13.33	2.915	2.83	2.594	2.301	684.2	0
29.06.2017 17:04:30	233098	13.32	2.915	2.83	2.594	2.301	685.5	0
29.06.2017 17:04:45	233099	13.32	2.915	2.83	2.594	2.301	682.8	0
29.06.2017 17:05:00	233100	13.35	2.915	2.83	2.594	2.301	683.5	0
29.06.2017 17:05:15	233101	13.37	2.915	2.82	2.594	2.301	677.3	0
29.06.2017 17:05:30	233102	13.37	2.915	2.82	2.594	2.301	687.6	0
29.06.2017 17:05:45	233103	13.39	2.915	2.82	2.594	2.301	681.4	0
29.06.2017 17:06:00	233104	13.4	2.915	2.82	2.584	2.301	675.3	0
29.06.2017 17:06:15	233105	13.41	2.915	2.82	2.584	2.301	679.4	0
29.06.2017 17:06:30	233106	13.42	2.905	2.83	2.584	2.301	681.4	0
29.06.2017 17:06:45	233107	13.44	2.905	2.83	2.584	2.301	663.7	0
29.06.2017 17:07:00	233108	13.45	2.905	2.83	2.584	2.301	667.8	0
29.06.2017 17:07:15	233109	13.46	2.905	2.811	2.584	2.301	665.1	0
29.06.2017 17:07:30	233110	13.48	2.905	2.811	2.584	2.301	656.2	0
29.06.2017 17:07:45	233111	13.5	2.905	2.811	2.584	2.301	661	0
29.06.2017 17:08:00	233112	13.52	2.905	2.811	2.584	2.301	661	0
29.06.2017 17:08:15	233113	13.53	2.905	2.811	2.584	2.301	658.3	0
29.06.2017 17:08:30	233114	13.54	2.915	2.801	2.584	2.301	654.9	0
29.06.2017 17:08:45	233115	13.55	2.915	2.801	2.584	2.301	646	0
29.06.2017 17:09:00	233116	13.56	2.905	2.801	2.584	2.301	640.5	0
29.06.2017 17:09:15	233117	13.56	2.915	2.801	2.584	2.301	650.1	0
29.06.2017 17:09:30	233118	13.56	2.915	2.801	2.584	2.301	648.7	0
29.06.2017 17:09:45	233119	13.56	2.915	2.801	2.584	2.301	646.7	0
29.06.2017 17:10:00	233120	13.56	2.915	2.801	2.584	2.301	639.2	0
29.06.2017 17:10:15	233121	13.57	2.915	2.801	2.584	2.301	640.5	0
29.06.2017 17:10:30	233122	13.58	2.915	2.811	2.584	2.301	637.1	0
29.06.2017 17:10:45	233123	13.58	2.915	2.811	2.584	2.301	640.5	0
29.06.2017 17:11:00	233124	13.58	2.915	2.811	2.584	2.301	639.9	0
29.06.2017 17:11:15	233125	13.6	2.915	2.811	2.584	2.301	637.8	0
29.06.2017 17:11:30	233126	13.59	2.915	2.811	2.584	2.301	635.8	0
29.06.2017 17:11:45	233127	13.61	2.915	2.811	2.584	2.301	636.5	0
29.06.2017 17:12:00	233128	13.6	2.915	2.801	2.584	2.301	637.1	0
29.06.2017 17:12:15	233129	13.6	2.915	2.811	2.584	2.301	636.5	0
29.06.2017 17:12:30	233130	13.6	2.924	2.811	2.584	2.301	635.1	0
29.06.2017 17:12:45	233131	13.61	2.924	2.811	2.584	2.301	626.9	0
29.06.2017 17:13:00	233132	13.61	2.924	2.811	2.584	2.301	632.4	0
29.06.2017 17:13:15	233133	13.61	2.934	2.811	2.584	2.301	632.4	0
29.06.2017 17:13:30	233134	13.61	2.934	2.811	2.584	2.301	624.2	0
29.06.2017 17:13:45	233135	13.62	2.924	2.801	2.584	2.301	626.9	0
29.06.2017 17:14:00	233136	13.61	2.924	2.801	2.584	2.301	624.9	0
29.06.2017 17:14:15	233137	13.61	2.924	2.792	2.584	2.301	626.9	0
29.06.2017 17:14:30	233138	13.62	2.924	2.792	2.584	2.301	626.9	0
29.06.2017 17:14:45	233139	13.62	2.934	2.792	2.594	2.301	618.7	0
29.06.2017 17:15:00	233140	13.62	2.934	2.792	2.594	2.301	616	0
29.06.2017 17:15:15	233141	13.62	2.934	2.792	2.594	2.301	624.9	0
29.06.2017 17:15:30	233142	13.62	2.934	2.801	2.584	2.301	625.6	0
29.06.2017 17:15:45	233143	13.62	2.934	2.801	2.584	2.301	616	0
29.06.2017 17:16:00	233144	13.62	2.934	2.811	2.594	2.301	618.7	0
29.06.2017 17:16:15	233145	13.62	2.934	2.811	2.584	2.301	618.7	0
29.06.2017 17:16:30	233146	13.63	2.934	2.801	2.584	2.301	616	0
29.06.2017 17:16:45	233147	13.62	2.934	2.801	2.584	2.301	614.7	0
29.06.2017 17:17:00	233148	13.63	2.934	2.801	2.584	2.301	609.2	0
29.06.2017 17:17:15	233149	13.63	2.934	2.801	2.584	2.301	611.9	0
29.06.2017 17:17:30	233150	13.63	2.943	2.801	2.584	2.301	609.2	0
29.06.2017 17:17:45	233151	13.63	2.943	2.801	2.584	2.301	603.7	0
29.06.2017 17:18:00	233152	13.63	2.943	2.801	2.584	2.301	603.7	0
29.06.2017 17:18:15	233153	13.63	2.943	2.811	2.584	2.301	607.2	0
29.06.2017 17:18:30	233154	13.63	2.934	2.811	2.584	2.301	599.7	0
29.06.2017 17:18:45	233155	13.63	2.934	2.811	2.584	2.301	592.8	0
29.06.2017 17:19:00	233156	13.64	2.934	2.811	2.584	2.301	599.7	0
29.06.2017 17:19:15	233157	13.64	2.934	2.811	2.584	2.301	595.6	0
29.06.2017 17:19:30	233158	13.64	2.943	2.811	2.584	2.301	595.6	0
29.06.2017 17:19:45	233159	13.65	2.943	2.801	2.584	2.301	595.6	0
29.06.2017 17:20:00	233160	13.64	2.934	2.801	2.584	2.301	602.4	0
29.06.2017 17:20:15	233161	13.64	2.934	2.801	2.584	2.301	595.6	0
29.06.2017 17:20:30	233162	13.64	2.943	2.801	2.584	2.301	592.8	0
29.06.2017 17:20:45	233163	13.64	2.952	2.811	2.584	2.301	595.6	0
29.06.2017 17:21:00	233164	13.64	2.943	2.811	2.584	2.301	595.6	0
29.06.2017 17:21:15	233165	13.65	2.952	2.811	2.584	2.301	595.6	0
29.06.2017 17:21:30	233166	13.63	2.952	2.82	2.584	2.301	594.9	0
29.06.2017 17:21:45	233167	13.64	2.952	2.811	2.584	2.301	594.9	0
29.06.2017 17:22:00	233168	13.64	2.952	2.811	2.584	2.301	594.9	0
29.06.2017 17:22:15	233169	13.66	2.952	2.811	2.584	2.301	594.9	0
29.06.2017 17:22:30	233170	13.65	2.943	2.801	2.584	2.301	594.9	0
29.06.2017 17:22:45	233171	13.65	2.952	2.801	2.584	2.301	594.9	0
29.06.2017 17:23:00	233172	13.65	2.952	2.801	2.584	2.301	590.1	0
29.06.2017 17:23:15	233173	13.65	2.952	2.801	2.584	2.301	594.2	0
29.06.2017 17:23:30	233174	13.65	2.952	2.801	2.584	2.301	595.6	0
29.06.2017 17:23:45	233175	13.65	2.952	2.801	2.584	2.301	590.1	0
29.06.2017 17:24:00	233176	13.65	2.952	2.801	2.584	2.301	591.5	0
29.06.2017 17:24:15	233177	13.65	2.952	2.801	2.584	2.301	594.2	0
29.06.2017 17:24:30	233178	13.65	2.943	2.801	2.584	2.301	595.6	0
29.06.2017 17:24:45	233179	13.65	2.934	2.801	2.584	2.301	588.8	0
29.06.2017 17:25:00	233180	13.66	2.934	2.792	2.584	2.301	591.5	0
29.06.2017 17:25:15	233181	13.66	2.934	2.792	2.584	2.301	583.3	0
29.06.2017 17:25:30	233182	13.66	2.934	2.792	2.584	2.301	579.2	0
29.06.2017 17:25:45	233183	13.66	2.934	2.792	2.584	2.301	584.7	0
29.06.2017 17:26:00	233184	13.66	2.934	2.792	2.584	2.301	583.3	0
29.06.2017 17:26:15	233185	13.66	2.934	2.792	2.584	2.301	576.5	0
29.06.2017 17:26:30	233186	13.66	2.934	2.792	2.584	2.301	579.2	0
29.06.2017 17:26:45	233187	13.66	2.934	2.801	2.584	2.301	577.9	0
29.06.2017 17:27:00	233188	13.66	2.952	2.801	2.584	2.301	576.5	0
29.06.2017 17:27:15	233189	13.66	2.952	2.792	2.584	2.301	576.5	0
29.06.2017 17:27:30	233190	13.66	2.952	2.792	2.575	2.301	579.2	0
29.06.2017 17:27:45	233191	13.66	2.952	2.792	2.575	2.301	579.2	0
29.06.2017 17:28:00	233192	13.66	2.952	2.801	2.575	2.301	569.7	0
29.06.2017 17:28:15	233193	13.66	2.952	2.811	2.575	2.301	577.9	0
29.06.2017 17:28:30	233194	13.67	2.952	2.811	2.575	2.301	577.2	0
29.06.2017 17:28:45	233195	13.66	2.952	2.811	2.575	2.301	573.8	0
29.06.2017 17:29:00	233196	13.67	2.952	2.811	2.575	2.301	576.5	0
29.06.2017 17:29:15	233197	13.66	2.952	2.811	2.575	2.301	576.5	0
29.06.2017 17:29:30	233198	13.66	2.952	2.801	2.575	2.301	573.8	0
29.06.2017 17:29:45	233199	13.66	2.952	2.811	2.575	2.301	571	0
29.06.2017 17:30:00	233200	13.67	2.952	2.811	2.575	2.301	575.8	0
29.06.2017 17:30:15	233201	13.67	2.952	2.811	2.575	2.301	571	0
29.06.2017 17:30:30	233202	13.67	2.952	2.82	2.575	2.301	582.6	0
29.06.2017 17:30:45	233203	13.67	2.952	2.82	2.575	2.301	579.2	0
29.06.2017 17:31:00	233204	13.67	2.952	2.82	2.584	2.301	577.9	0
29.06.2017 17:31:15	233205	13.67	2.952	2.811	2.575	2.301	568.3	0
29.06.2017 17:31:30	233206	13.67	2.952	2.82	2.584	2.301	576.5	0
29.06.2017 17:31:45	233207	13.67	2.952	2.82	2.584	2.301	572.4	0
29.06.2017 17:32:00	233208	13.67	2.952	2.82	2.584	2.301	575.1	0
29.06.2017 17:32:15	233209	13.67	2.952	2.82	2.584	2.301	571	0
29.06.2017 17:32:30	233210	13.67	2.952	2.82	2.584	2.301	571	0
29.06.2017 17:32:45	233211	13.67	2.952	2.82	2.584	2.301	571	0
29.06.2017 17:33:00	233212	13.67	2.952	2.82	2.584	2.301	571	0
29.06.2017 17:33:15	233213	13.68	2.952	2.82	2.584	2.301	571	0
29.06.2017 17:33:30	233214	13.67	2.952	2.82	2.584	2.301	575.1	0
29.06.2017 17:33:45	233215	13.67	2.952	2.82	2.584	2.301	579.2	0
29.06.2017 17:34:00	233216	13.67	2.952	2.82	2.584	2.301	569	0
29.06.2017 17:34:15	233217	13.68	2.952	2.811	2.584	2.301	568.3	0
29.06.2017 17:34:30	233218	13.68	2.952	2.82	2.584	2.301	569.7	0
29.06.2017 17:34:45	233219	13.67	2.952	2.82	2.584	2.301	569.7	0
29.06.2017 17:35:00	233220	13.67	2.952	2.83	2.584	2.301	569.7	0
29.06.2017 17:35:15	233221	13.67	2.952	2.83	2.584	2.301	568.3	0
29.06.2017 17:35:30	233222	13.67	2.952	2.83	2.584	2.301	569.7	0
29.06.2017 17:35:45	233223	13.68	2.952	2.83	2.584	2.301	568.3	0
29.06.2017 17:36:00	233224	13.67	2.952	2.82	2.584	2.301	568.3	0
29.06.2017 17:36:15	233225	13.67	2.952	2.811	2.584	2.301	564.9	0
29.06.2017 17:36:30	233226	13.67	2.952	2.811	2.584	2.301	564.2	0
29.06.2017 17:36:45	233227	13.67	2.952	2.811	2.584	2.301	560.1	0
29.06.2017 17:37:00	233228	13.67	2.952	2.811	2.584	2.301	560.1	0
29.06.2017 17:37:15	233229	13.67	2.952	2.801	2.584	2.301	556.7	0
29.06.2017 17:37:30	233230	13.67	2.952	2.801	2.584	2.301	556.7	0
29.06.2017 17:37:45	233231	13.67	2.952	2.801	2.584	2.301	554.7	0
29.06.2017 17:38:00	233232	13.68	2.952	2.811	2.584	2.301	556.7	0
29.06.2017 17:38:15	233233	13.68	2.952	2.811	2.584	2.301	554.7	0
29.06.2017 17:38:30	233234	13.68	2.952	2.811	2.584	2.301	557.4	0
29.06.2017 17:38:45	233235	13.68	2.952	2.811	2.584	2.301	557.4	0
29.06.2017 17:39:00	233236	13.68	2.952	2.82	2.584	2.301	554.7	0
29.06.2017 17:39:15	233237	13.68	2.952	2.82	2.584	2.301	556	0
29.06.2017 17:39:30	233238	13.68	2.952	2.82	2.584	2.301	557.4	0
29.06.2017 17:39:45	233239	13.68	2.971	2.82	2.584	2.301	557.4	0
29.06.2017 17:40:00	233240	13.68	2.971	2.811	2.584	2.301	557.4	0
29.06.2017 17:40:15	233241	13.68	2.971	2.811	2.584	2.301	556	0
29.06.2017 17:40:30	233242	13.68	2.962	2.82	2.584	2.301	560.1	0
29.06.2017 17:40:45	233243	13.68	2.962	2.82	2.584	2.31	556.7	0
29.06.2017 17:41:00	233244	13.68	2.971	2.82	2.584	2.301	560.1	0
29.06.2017 17:41:15	233245	13.68	2.971	2.82	2.584	2.301	556.7	0
29.06.2017 17:41:30	233246	13.68	2.971	2.82	2.584	2.301	560.1	0
29.06.2017 17:41:45	233247	13.68	2.952	2.82	2.584	2.301	556.7	0
29.06.2017 17:42:00	233248	13.68	2.952	2.82	2.584	2.301	553.3	0
29.06.2017 17:42:15	233249	13.69	2.952	2.83	2.584	2.301	557.4	0
29.06.2017 17:42:30	233250	13.68	2.962	2.82	2.584	2.301	553.3	0
29.06.2017 17:42:45	233251	13.68	2.952	2.82	2.584	2.301	553.3	0
29.06.2017 17:43:00	233252	13.68	2.952	2.82	2.584	2.301	550.6	0
29.06.2017 17:43:15	233253	13.68	2.952	2.82	2.584	2.301	553.3	0
29.06.2017 17:43:30	233254	13.68	2.962	2.82	2.584	2.301	553.3	0
29.06.2017 17:43:45	233255	13.68	2.971	2.82	2.584	2.301	542.4	0
29.06.2017 17:44:00	233256	13.68	2.971	2.83	2.584	2.301	542.4	0
29.06.2017 17:44:15	233257	13.68	2.962	2.83	2.584	2.301	554	0
29.06.2017 17:44:30	233258	13.68	2.971	2.82	2.584	2.301	545.8	0
29.06.2017 17:44:45	233259	13.68	2.971	2.82	2.584	2.301	550.6	0
29.06.2017 17:45:00	233260	13.68	2.971	2.82	2.584	2.301	556	0
29.06.2017 17:45:15	233261	13.68	2.952	2.811	2.584	2.301	553.3	0
29.06.2017 17:45:30	233262	13.68	2.952	2.811	2.584	2.301	550.6	0
29.06.2017 17:45:45	233263	13.68	2.952	2.801	2.584	2.301	550.6	0
29.06.2017 17:46:00	233264	13.68	2.952	2.801	2.584	2.301	550.6	0
29.06.2017 17:46:15	233265	13.68	2.952	2.801	2.584	2.301	550.6	0
29.06.2017 17:46:30	233266	13.68	2.952	2.801	2.584	2.301	550.6	0
29.06.2017 17:46:45	233267	13.68	2.952	2.811	2.584	2.301	547.9	0
29.06.2017 17:47:00	233268	13.68	2.952	2.811	2.584	2.301	550.6	0
29.06.2017 17:47:15	233269	13.68	2.952	2.82	2.584	2.301	550.6	0
29.06.2017 17:47:30	233270	13.68	2.952	2.82	2.584	2.301	549.2	0
29.06.2017 17:47:45	233271	13.68	2.952	2.82	2.584	2.301	549.2	0
29.06.2017 17:48:00	233272	13.68	2.952	2.811	2.584	2.301	545.8	0
29.06.2017 17:48:15	233273	13.68	2.952	2.811	2.584	2.301	550.6	0
29.06.2017 17:48:30	233274	13.68	2.952	2.82	2.584	2.301	553.3	0
29.06.2017 17:48:45	233275	13.68	2.952	2.82	2.584	2.301	554	0
29.06.2017 17:49:00	233276	13.68	2.952	2.83	2.584	2.301	553.3	0
29.06.2017 17:49:15	233277	13.68	2.952	2.83	2.584	2.301	545.8	0
29.06.2017 17:49:30	233278	13.68	2.952	2.82	2.584	2.301	553.3	0
29.06.2017 17:49:45	233279	13.68	2.952	2.82	2.584	2.301	556.7	0
29.06.2017 17:50:00	233280	13.68	2.952	2.82	2.584	2.301	545.8	0
29.06.2017 17:50:15	233281	13.68	2.952	2.811	2.584	2.301	554	0
29.06.2017 17:50:30	233282	13.68	2.952	2.811	2.584	2.301	542.4	0
29.06.2017 17:50:45	233283	13.68	2.952	2.811	2.584	2.301	550.6	0
29.06.2017 17:51:00	233284	13.68	2.952	2.811	2.584	2.301	550.6	0
29.06.2017 17:51:15	233285	13.68	2.952	2.811	2.584	2.301	546.5	0
29.06.2017 17:51:30	233286	13.68	2.952	2.811	2.584	2.301	546.5	0
29.06.2017 17:51:45	233287	13.68	2.952	2.811	2.584	2.301	547.2	0
29.06.2017 17:52:00	233288	13.68	2.952	2.811	2.584	2.301	547.9	0
29.06.2017 17:52:15	233289	13.68	2.952	2.811	2.584	2.301	547.9	0
29.06.2017 17:52:30	233290	13.68	2.952	2.811	2.584	2.301	550.6	0
29.06.2017 17:52:45	233291	13.68	2.952	2.811	2.584	2.301	554	0
29.06.2017 17:53:00	233292	13.68	2.952	2.82	2.584	2.301	553.3	0
29.06.2017 17:53:15	233293	13.68	2.952	2.82	2.584	2.301	553.3	0
29.06.2017 17:53:30	233294	13.68	2.952	2.82	2.584	2.301	547.9	0
29.06.2017 17:53:45	233295	13.69	2.952	2.82	2.584	2.301	553.3	3
29.06.2017 17:54:00	233296	13.69	2.952	2.811	2.584	2.301	552	0
29.06.2017 17:54:15	233297	13.68	2.952	2.811	2.584	2.301	556	0
29.06.2017 17:54:30	233298	13.69	2.952	2.811	2.584	2.31	558.1	0
29.06.2017 17:54:45	233299	13.69	2.952	2.82	2.584	2.301	554	0
29.06.2017 17:55:00	233300	13.69	2.971	2.82	2.584	2.31	547.9	0
29.06.2017 17:55:15	233301	13.69	2.971	2.83	2.584	2.301	538.3	0
29.06.2017 17:55:30	233302	13.69	2.971	2.839	2.584	2.301	549.9	14
29.06.2017 17:55:45	233303	13.69	2.971	2.849	2.641	2.301	547.2	17
29.06.2017 17:56:00	233304	13.69	2.99	2.886	2.707	2.301	550.6	19
29.06.2017 17:56:15	233305	13.69	3.028	2.924	2.754	2.301	558.8	19
29.06.2017 17:56:30	233306	13.69	3.122	3.018	2.782	2.301	562.9	14
29.06.2017 17:56:45	233307	13.69	3.198	3.113	2.83	2.301	564.2	16
29.06.2017 17:57:00	233308	13.69	3.302	3.207	2.905	2.301	621.5	14
29.06.2017 17:57:15	233309	13.69	3.387	3.293	2.971	2.301	629.6	17
29.06.2017 17:57:30	233310	13.69	3.463	3.378	3.028	2.301	653.5	15
29.06.2017 17:57:45	233311	13.69	3.519	3.453	3.085	2.301	693.7	12
29.06.2017 17:58:00	233312	13.69	3.595	3.519	3.132	2.301	733.2	8
29.06.2017 17:58:15	233313	13.69	3.652	3.586	3.179	2.301	804	13
29.06.2017 17:58:30	233314	13.69	3.708	3.633	3.217	2.301	814	16
29.06.2017 17:58:45	233315	13.69	3.756	3.699	3.264	2.301	825	14
29.06.2017 17:59:00	233316	13.69	3.822	3.737	3.302	2.301	814	12
29.06.2017 17:59:15	233317	13.69	3.879	3.784	3.349	2.301	893	12
29.06.2017 17:59:30	233318	13.69	3.917	3.822	3.396	2.301	895	16
29.06.2017 17:59:45	233319	13.69	3.954	3.86	3.434	2.301	906	12
29.06.2017 18:00:00	233320	13.69	4.011	3.907	3.482	2.301	914	15
29.06.2017 18:00:15	233321	13.69	4.087	3.964	3.519	2.301	943	14
29.06.2017 18:00:30	233322	13.69	4.153	4.077	3.567	2.301	979	17
29.06.2017 18:00:45	233323	13.69	4.22	4.191	3.604	2.301	1002	14
29.06.2017 18:01:00	233324	13.69	4.267	4.267	3.633	2.301	1039	20
29.06.2017 18:01:15	233325	13.69	4.295	4.343	3.661	2.301	1075	20
29.06.2017 18:01:30	233326	13.69	4.333	4.362	3.699	2.31	1088	5
29.06.2017 18:01:45	233327	13.69	4.352	4.371	3.718	2.301	1075	9
29.06.2017 18:02:00	233328	13.69	4.352	4.371	3.737	2.301	1088	17
29.06.2017 18:02:15	233329	13.69	4.352	4.371	3.746	2.31	1092	2
29.06.2017 18:02:30	233330	13.69	4.371	4.371	3.746	2.31	1097	0
29.06.2017 18:02:45	233331	13.69	4.352	4.352	3.718	2.301	1101	0
29.06.2017 18:03:00	233332	13.69	4.352	4.343	3.68	2.31	1111	9
29.06.2017 18:03:15	233333	13.69	4.324	4.324	3.652	2.301	1111	7
29.06.2017 18:03:30	233334	13.69	4.305	4.295	3.633	2.31	1097	0
29.06.2017 18:03:45	233335	13.69	4.276	4.257	3.595	2.31	1100	0
29.06.2017 18:04:00	233336	13.69	4.238	4.21	3.567	2.31	1093	0
29.06.2017 18:04:15	233337	13.69	4.22	4.182	3.529	2.31	1092	0
29.06.2017 18:04:30	233338	13.69	4.163	4.144	3.491	2.31	1090	0
29.06.2017 18:04:45	233339	13.69	4.125	4.115	3.444	2.301	1077	0
29.06.2017 18:05:00	233340	13.69	4.087	4.077	3.415	2.31	1090	0
29.06.2017 18:05:15	233341	13.69	4.049	4.04	3.387	2.31	1079	0
29.06.2017 18:05:30	233342	13.69	4.011	3.992	3.368	2.301	1079	0
29.06.2017 18:05:45	233343	13.69	3.973	3.954	3.33	2.31	1079	0
29.06.2017 18:06:00	233344	13.69	3.936	3.907	3.293	2.301	1088	0
29.06.2017 18:06:15	233345	13.69	3.898	3.869	3.264	2.31	1088	0
29.06.2017 18:06:30	233346	13.69	3.86	3.822	3.236	2.31	1088	0
29.06.2017 18:06:45	233347	13.69	3.822	3.794	3.217	2.31	1085	0
29.06.2017 18:07:00	233348	13.69	3.784	3.756	3.189	2.31	1088	0
29.06.2017 18:07:15	233349	13.69	3.746	3.718	3.16	2.31	1090	0
29.06.2017 18:07:30	233350	13.69	3.718	3.68	3.132	2.301	1089	0
29.06.2017 18:07:45	233351	13.69	3.69	3.642	3.113	2.301	1088	0
29.06.2017 18:08:00	233352	13.69	3.652	3.614	3.094	2.301	1088	0
29.06.2017 18:08:15	233353	13.69	3.614	3.586	3.066	2.31	1086	0
29.06.2017 18:08:30	233354	13.69	3.586	3.548	3.047	2.31	1071	0
29.06.2017 18:08:45	233355	13.69	3.548	3.519	3.028	2.31	1068	0
29.06.2017 18:09:00	233356	13.69	3.519	3.482	3.009	2.31	1026	0
29.06.2017 18:09:15	233357	13.69	3.482	3.453	2.99	2.301	1011	0
29.06.2017 18:09:30	233358	13.7	3.444	3.415	2.971	2.31	1026	0
29.06.2017 18:09:45	233359	13.69	3.425	3.378	2.952	2.301	1009	0
29.06.2017 18:10:00	233360	13.69	3.387	3.349	2.943	2.31	999	0
29.06.2017 18:10:15	233361	13.69	3.359	3.321	2.924	2.301	995	0
29.06.2017 18:10:30	233362	13.7	3.33	3.293	2.915	2.301	966	0
29.06.2017 18:10:45	233363	13.69	3.311	3.264	2.915	2.31	961	0
29.06.2017 18:11:00	233364	13.69	3.293	3.236	2.896	2.31	959	0
29.06.2017 18:11:15	233365	13.69	3.274	3.217	2.886	2.31	951	0
29.06.2017 18:11:30	233366	13.69	3.255	3.189	2.877	2.31	900	0
29.06.2017 18:11:45	233367	13.69	3.236	3.17	2.867	2.301	863	0
29.06.2017 18:12:00	233368	13.69	3.217	3.151	2.858	2.31	812	0
29.06.2017 18:12:15	233369	13.7	3.207	3.132	2.849	2.301	795.2	0
29.06.2017 18:12:30	233370	13.69	3.198	3.113	2.839	2.301	812	0
29.06.2017 18:12:45	233371	13.69	3.179	3.104	2.839	2.31	790.5	0
29.06.2017 18:13:00	233372	13.69	3.179	3.075	2.82	2.301	793.2	0
29.06.2017 18:13:15	233373	13.69	3.16	3.066	2.82	2.31	793.2	0
29.06.2017 18:13:30	233374	13.69	3.16	3.056	2.811	2.31	787.1	0
29.06.2017 18:13:45	233375	13.69	3.141	3.047	2.801	2.31	790.5	0
29.06.2017 18:14:00	233376	13.69	3.141	3.037	2.792	2.31	791.1	0
29.06.2017 18:14:15	233377	13.69	3.122	3.018	2.792	2.301	795.9	0
29.06.2017 18:14:30	233378	13.69	3.122	3.009	2.773	2.301	795.9	0
29.06.2017 18:14:45	233379	13.69	3.122	3	2.773	2.301	800	0
29.06.2017 18:15:00	233380	13.69	3.104	3	2.773	2.301	821	0
29.06.2017 18:15:15	233381	13.68	3.104	2.981	2.763	2.301	800	0
29.06.2017 18:15:30	233382	13.68	3.094	2.981	2.754	2.301	803	0
29.06.2017 18:15:45	233383	13.68	3.085	2.962	2.754	2.31	795.9	0
29.06.2017 18:16:00	233384	13.69	3.075	2.962	2.745	2.31	795.9	0
29.06.2017 18:16:15	233385	13.69	3.066	2.952	2.735	2.31	803	0
29.06.2017 18:16:30	233386	13.69	3.066	2.943	2.735	2.301	795.9	0
29.06.2017 18:16:45	233387	13.69	3.066	2.943	2.735	2.301	803	0
29.06.2017 18:17:00	233388	13.69	3.066	2.934	2.726	2.301	794.5	0
29.06.2017 18:17:15	233389	13.7	3.047	2.934	2.726	2.31	795.9	0
29.06.2017 18:17:30	233390	13.71	3.047	2.924	2.726	2.31	782.3	0
29.06.2017 18:17:45	233391	13.7	3.047	2.915	2.716	2.31	790.5	0
29.06.2017 18:18:00	233392	13.7	3.028	2.915	2.707	2.31	772.7	0
29.06.2017 18:18:15	233393	13.7	3.028	2.915	2.707	2.31	782.3	0
29.06.2017 18:18:30	233394	13.7	3.028	2.905	2.697	2.301	772.7	0
29.06.2017 18:18:45	233395	13.7	3.028	2.896	2.697	2.31	770	0
29.06.2017 18:19:00	233396	13.7	3.028	2.896	2.697	2.301	765.2	0
29.06.2017 18:19:15	233397	13.7	3.028	2.896	2.688	2.31	763.2	0
29.06.2017 18:19:30	233398	13.7	3.028	2.886	2.688	2.31	761.2	0
29.06.2017 18:19:45	233399	13.7	3.028	2.886	2.688	2.31	757.1	0
29.06.2017 18:20:00	233400	13.7	3.028	2.886	2.679	2.301	753.7	0
29.06.2017 18:20:15	233401	13.7	3.028	2.886	2.679	2.301	757.1	0
29.06.2017 18:20:30	233402	13.7	3.028	2.886	2.679	2.301	744.1	0
29.06.2017 18:20:45	233403	13.69	3.028	2.886	2.669	2.31	752.3	0
29.06.2017 18:21:00	233404	13.71	3.028	2.886	2.669	2.301	742.1	0
29.06.2017 18:21:15	233405	13.69	3.009	2.886	2.669	2.31	744.1	0
29.06.2017 18:21:30	233406	13.69	3.018	2.886	2.669	2.301	744.1	0
29.06.2017 18:21:45	233407	13.64	3.018	2.886	2.669	2.301	741.4	0
29.06.2017 18:22:00	233408	13.55	3.009	2.877	2.66	2.301	740	0
29.06.2017 18:22:15	233409	13.53	3.009	2.877	2.669	2.31	735.3	0
29.06.2017 18:22:30	233410	13.51	3.009	2.877	2.66	2.301	730.5	0
29.06.2017 18:22:45	233411	13.5	3.009	2.877	2.66	2.31	716.9	0
29.06.2017 18:23:00	233412	13.48	3.009	2.867	2.66	2.301	701.9	0
29.06.2017 18:23:15	233413	13.47	3.009	2.867	2.66	2.301	716.9	0
29.06.2017 18:23:30	233414	13.46	3	2.867	2.66	2.31	701.9	0
29.06.2017 18:23:45	233415	13.46	3	2.867	2.66	2.31	700.5	0
29.06.2017 18:24:00	233416	13.45	2.99	2.858	2.65	2.301	697.1	0
29.06.2017 18:24:15	233417	13.44	2.99	2.858	2.65	2.301	690.3	0
29.06.2017 18:24:30	233418	13.43	2.99	2.858	2.641	2.301	688.2	0
29.06.2017 18:24:45	233419	13.42	2.99	2.858	2.65	2.301	689.6	0
29.06.2017 18:25:00	233420	13.42	2.971	2.849	2.641	2.31	681.4	0
29.06.2017 18:25:15	233421	13.41	2.971	2.849	2.641	2.301	681.4	0
29.06.2017 18:25:30	233422	13.4	2.971	2.849	2.641	2.301	686.9	0
29.06.2017 18:25:45	233423	13.4	2.962	2.849	2.641	2.301	681.4	0
29.06.2017 18:26:00	233424	13.39	2.952	2.849	2.641	2.301	667.8	0
29.06.2017 18:26:15	233425	13.38	2.952	2.849	2.641	2.301	677.3	0
29.06.2017 18:26:30	233426	13.37	2.943	2.849	2.641	2.301	667.8	0
29.06.2017 18:26:45	233427	13.37	2.934	2.858	2.641	2.31	667.1	0
29.06.2017 18:27:00	233428	13.36	2.934	2.849	2.641	2.31	666.4	0
29.06.2017 18:27:15	233429	13.36	2.934	2.849	2.641	2.31	667.1	0
29.06.2017 18:27:30	233430	13.35	2.934	2.849	2.631	2.31	659.6	0
29.06.2017 18:27:45	233431	13.35	2.934	2.849	2.641	2.301	658.3	0
29.06.2017 18:28:00	233432	13.35	2.934	2.849	2.641	2.31	654.2	0
29.06.2017 18:28:15	233433	13.34	2.934	2.849	2.641	2.301	652.1	0
29.06.2017 18:28:30	233434	13.33	2.924	2.849	2.641	2.301	650.1	0
29.06.2017 18:28:45	233435	13.33	2.924	2.849	2.641	2.301	652.1	0
29.06.2017 18:29:00	233436	13.32	2.924	2.849	2.641	2.301	650.1	0
29.06.2017 18:29:15	233437	13.32	2.915	2.849	2.631	2.301	650.1	0
29.06.2017 18:29:30	233438	13.31	2.915	2.849	2.622	2.301	643.3	0
29.06.2017 18:29:45	233439	13.31	2.915	2.849	2.622	2.301	644.6	0
29.06.2017 18:30:00	233440	13.31	2.915	2.849	2.622	2.301	643.3	0
29.06.2017 18:30:15	233441	13.3	2.915	2.849	2.622	2.301	637.1	0
29.06.2017 18:30:30	233442	13.3	2.915	2.849	2.622	2.301	637.1	0
29.06.2017 18:30:45	233443	13.29	2.915	2.839	2.622	2.301	635.1	0
29.06.2017 18:31:00	233444	13.29	2.915	2.849	2.622	2.301	626.9	0
29.06.2017 18:31:15	233445	13.29	2.905	2.839	2.622	2.301	626.9	0
29.06.2017 18:31:30	233446	13.28	2.905	2.849	2.622	2.301	633	0
29.06.2017 18:31:45	233447	13.27	2.896	2.849	2.622	2.301	629.6	0
29.06.2017 18:32:00	233448	13.27	2.896	2.849	2.622	2.301	626.9	0
29.06.2017 18:32:15	233449	13.26	2.896	2.849	2.622	2.301	628.3	0
29.06.2017 18:32:30	233450	13.26	2.896	2.849	2.622	2.301	626.9	0
29.06.2017 18:32:45	233451	13.26	2.896	2.849	2.622	2.301	626.9	0
29.06.2017 18:33:00	233452	13.26	2.896	2.849	2.622	2.301	624.2	0
29.06.2017 18:33:15	233453	13.25	2.896	2.849	2.612	2.301	620.1	0
29.06.2017 18:33:30	233454	13.25	2.896	2.849	2.622	2.301	618.7	0
29.06.2017 18:33:45	233455	13.24	2.896	2.849	2.622	2.301	620.1	0
29.06.2017 18:34:00	233456	13.24	2.896	2.849	2.622	2.301	620.1	0
29.06.2017 18:34:15	233457	13.24	2.896	2.839	2.622	2.31	618.7	0
29.06.2017 18:34:30	233458	13.24	2.896	2.849	2.622	2.301	618.7	0
29.06.2017 18:34:45	233459	13.23	2.896	2.839	2.622	2.301	614	0
29.06.2017 18:35:00	233460	13.23	2.896	2.839	2.622	2.301	610.6	0
29.06.2017 18:35:15	233461	13.22	2.886	2.839	2.622	2.301	614	0
29.06.2017 18:35:30	233462	13.22	2.886	2.839	2.622	2.301	606.5	0
29.06.2017 18:35:45	233463	13.22	2.886	2.83	2.622	2.301	610.6	0
29.06.2017 18:36:00	233464	13.21	2.886	2.83	2.622	2.301	601	0
29.06.2017 18:36:15	233465	13.21	2.877	2.839	2.612	2.301	607.2	0
29.06.2017 18:36:30	233466	13.21	2.877	2.849	2.612	2.301	603.7	0
29.06.2017 18:36:45	233467	13.2	2.886	2.849	2.612	2.301	603.7	0
29.06.2017 18:37:00	233468	13.2	2.886	2.849	2.612	2.301	599.7	0
29.06.2017 18:37:15	233469	13.2	2.886	2.849	2.612	2.301	603.7	0
29.06.2017 18:37:30	233470	13.2	2.877	2.849	2.612	2.301	599.7	0
29.06.2017 18:37:45	233471	13.19	2.886	2.849	2.612	2.301	603.1	0
29.06.2017 18:38:00	233472	13.19	2.886	2.849	2.612	2.301	599.7	0
29.06.2017 18:38:15	233473	13.19	2.886	2.849	2.612	2.301	603.1	0
29.06.2017 18:38:30	233474	13.18	2.886	2.849	2.612	2.301	607.2	0
29.06.2017 18:38:45	233475	13.17	2.886	2.849	2.612	2.301	604.4	0
29.06.2017 18:39:00	233476	13.17	2.886	2.849	2.612	2.301	603.1	0
29.06.2017 18:39:15	233477	13.17	2.886	2.849	2.612	2.301	596.9	0
29.06.2017 18:39:30	233478	13.17	2.886	2.849	2.622	2.301	601	0
29.06.2017 18:39:45	233479	13.17	2.886	2.849	2.612	2.301	601	0
29.06.2017 18:40:00	233480	13.16	2.886	2.839	2.612	2.301	599	0
29.06.2017 18:40:15	233481	13.16	2.886	2.839	2.612	2.301	599	0
29.06.2017 18:40:30	233482	13.16	2.886	2.83	2.612	2.301	599.7	0
29.06.2017 18:40:45	233483	13.16	2.886	2.83	2.612	2.301	591.5	0
29.06.2017 18:41:00	233484	13.15	2.886	2.83	2.612	2.301	595.6	0
29.06.2017 18:41:15	233485	13.15	2.877	2.83	2.612	2.301	595.6	0
29.06.2017 18:41:30	233486	13.15	2.886	2.83	2.603	2.301	588.8	0
29.06.2017 18:41:45	233487	13.15	2.877	2.83	2.603	2.301	591.5	0
29.06.2017 18:42:00	233488	13.14	2.877	2.83	2.603	2.301	591.5	0
29.06.2017 18:42:15	233489	13.14	2.877	2.83	2.603	2.301	583.3	0
29.06.2017 18:42:30	233490	13.14	2.877	2.83	2.603	2.301	591.5	0
29.06.2017 18:42:45	233491	13.14	2.877	2.83	2.603	2.301	587.4	0
29.06.2017 18:43:00	233492	13.13	2.877	2.83	2.603	2.301	581.9	0
29.06.2017 18:43:15	233493	13.13	2.877	2.83	2.603	2.301	580.6	0
29.06.2017 18:43:30	233494	13.13	2.877	2.83	2.603	2.301	579.2	0
29.06.2017 18:43:45	233495	13.12	2.877	2.83	2.603	2.301	580.6	0
29.06.2017 18:44:00	233496	13.12	2.877	2.83	2.603	2.301	577.9	0
29.06.2017 18:44:15	233497	13.12	2.877	2.83	2.603	2.301	580.6	0
29.06.2017 18:44:30	233498	13.12	2.877	2.811	2.603	2.301	576.5	0
29.06.2017 18:44:45	233499	13.12	2.877	2.82	2.603	2.301	580.6	0
29.06.2017 18:45:00	233500	13.11	2.867	2.811	2.603	2.301	579.2	0
29.06.2017 18:45:15	233501	13.11	2.867	2.811	2.603	2.301	579.2	0
29.06.2017 18:45:30	233502	13.11	2.877	2.811	2.603	2.301	579.2	0
29.06.2017 18:45:45	233503	13.11	2.877	2.83	2.603	2.301	572.4	0
29.06.2017 18:46:00	233504	13.11	2.867	2.83	2.603	2.301	577.9	0
29.06.2017 18:46:15	233505	13.11	2.867	2.82	2.603	2.301	579.2	0
29.06.2017 18:46:30	233506	13.1	2.867	2.811	2.603	2.301	579.2	0
29.06.2017 18:46:45	233507	13.1	2.867	2.811	2.603	2.301	579.9	0
29.06.2017 18:47:00	233508	13.1	2.867	2.811	2.603	2.301	577.9	0
29.06.2017 18:47:15	233509	13.1	2.867	2.811	2.603	2.301	579.9	0
29.06.2017 18:47:30	233510	13.1	2.858	2.811	2.594	2.301	571	0
29.06.2017 18:47:45	233511	13.09	2.858	2.811	2.594	2.301	569.7	0
29.06.2017 18:48:00	233512	13.09	2.858	2.811	2.594	2.301	577.9	0
29.06.2017 18:48:15	233513	13.09	2.858	2.811	2.584	2.301	573.1	0
29.06.2017 18:48:30	233514	13.09	2.858	2.811	2.584	2.301	569.7	0
29.06.2017 18:48:45	233515	13.09	2.858	2.811	2.584	2.301	571	0
29.06.2017 18:49:00	233516	13.09	2.858	2.811	2.584	2.301	579.2	0
29.06.2017 18:49:15	233517	13.09	2.858	2.82	2.584	2.301	579.2	0
29.06.2017 18:49:30	233518	13.09	2.867	2.83	2.584	2.301	571	0
29.06.2017 18:49:45	233519	13.08	2.867	2.83	2.584	2.301	569	0
29.06.2017 18:50:00	233520	13.08	2.867	2.83	2.584	2.301	569.7	0
29.06.2017 18:50:15	233521	13.08	2.867	2.83	2.584	2.301	568.3	0
29.06.2017 18:50:30	233522	13.08	2.877	2.83	2.584	2.301	566.3	0
29.06.2017 18:50:45	233523	13.08	2.877	2.83	2.584	2.301	569.7	0
29.06.2017 18:51:00	233524	13.08	2.877	2.83	2.594	2.301	569.7	0
29.06.2017 18:51:15	233525	13.07	2.877	2.83	2.594	2.301	569.7	0
29.06.2017 18:51:30	233526	13.07	2.877	2.83	2.603	2.301	569.7	0
29.06.2017 18:51:45	233527	13.06	2.877	2.83	2.603	2.301	561.5	0
29.06.2017 18:52:00	233528	13.06	2.877	2.83	2.603	2.301	564.2	0
29.06.2017 18:52:15	233529	13.06	2.867	2.83	2.603	2.301	564.2	0
29.06.2017 18:52:30	233530	13.06	2.867	2.82	2.603	2.301	562.9	0
29.06.2017 18:52:45	233531	13.06	2.867	2.82	2.603	2.301	565.6	0
29.06.2017 18:53:00	233532	13.06	2.867	2.83	2.603	2.301	564.2	0
29.06.2017 18:53:15	233533	13.06	2.867	2.83	2.603	2.301	565.6	0
29.06.2017 18:53:30	233534	13.06	2.867	2.83	2.603	2.301	571	0
29.06.2017 18:53:45	233535	13.06	2.858	2.83	2.603	2.301	572.4	0
29.06.2017 18:54:00	233536	13.05	2.858	2.811	2.603	2.301	562.9	0
29.06.2017 18:54:15	233537	13.05	2.858	2.811	2.603	2.301	564.9	0
29.06.2017 18:54:30	233538	13.05	2.858	2.811	2.603	2.301	567	0
29.06.2017 18:54:45	233539	13.05	2.858	2.811	2.603	2.301	569	0
29.06.2017 18:55:00	233540	13.05	2.858	2.811	2.603	2.301	573.1	0
29.06.2017 18:55:15	233541	13.05	2.858	2.811	2.603	2.301	567	0
29.06.2017 18:55:30	233542	13.05	2.858	2.811	2.603	2.301	569.7	0
29.06.2017 18:55:45	233543	13.04	2.858	2.811	2.603	2.301	569.7	0
29.06.2017 18:56:00	233544	13.04	2.858	2.811	2.603	2.301	561.5	0
29.06.2017 18:56:15	233545	13.04	2.858	2.82	2.603	2.301	567	0
29.06.2017 18:56:30	233546	13.04	2.858	2.82	2.594	2.301	569.7	0
29.06.2017 18:56:45	233547	13.04	2.867	2.83	2.594	2.301	571	0
29.06.2017 18:57:00	233548	13.04	2.858	2.83	2.594	2.301	569.7	0
29.06.2017 18:57:15	233549	13.04	2.867	2.83	2.584	2.301	569.7	0
29.06.2017 18:57:30	233550	13.04	2.867	2.83	2.584	2.301	571	0
29.06.2017 18:57:45	233551	13.04	2.867	2.83	2.584	2.301	569.7	0
29.06.2017 18:58:00	233552	13.04	2.867	2.839	2.584	2.301	569.7	0
29.06.2017 18:58:15	233553	13.03	2.877	2.839	2.584	2.301	572.4	0
29.06.2017 18:58:30	233554	13.03	2.867	2.849	2.584	2.301	562.9	0
29.06.2017 18:58:45	233555	13.03	2.877	2.849	2.584	2.301	567	0
29.06.2017 18:59:00	233556	13.03	2.877	2.849	2.584	2.301	567	0
29.06.2017 18:59:15	233557	13.03	2.877	2.839	2.584	2.301	564.9	0
29.06.2017 18:59:30	233558	13.03	2.877	2.839	2.594	2.301	560.1	0
29.06.2017 18:59:45	233559	13.03	2.877	2.83	2.594	2.301	558.1	0
29.06.2017 19:00:00	233560	13.03	2.877	2.83	2.594	2.301	560.1	0
29.06.2017 19:00:15	233561	13.03	2.877	2.83	2.603	2.301	560.1	0
29.06.2017 19:00:30	233562	13.03	2.877	2.83	2.603	2.301	556	0
29.06.2017 19:00:45	233563	13.02	2.877	2.83	2.603	2.301	560.1	0
29.06.2017 19:01:00	233564	13.02	2.877	2.83	2.594	2.301	560.1	0
29.06.2017 19:01:15	233565	13.02	2.877	2.83	2.594	2.301	560.1	0
29.06.2017 19:01:30	233566	13.02	2.877	2.83	2.594	2.301	561.5	0
29.06.2017 19:01:45	233567	13.02	2.877	2.83	2.594	2.301	552	0
29.06.2017 19:02:00	233568	13.02	2.877	2.83	2.594	2.301	561.5	0
29.06.2017 19:02:15	233569	13.02	2.877	2.83	2.594	2.301	557.4	0
29.06.2017 19:02:30	233570	13.02	2.877	2.83	2.594	2.301	552	0
29.06.2017 19:02:45	233571	13.02	2.877	2.83	2.603	2.301	557.4	0
29.06.2017 19:03:00	233572	13.01	2.877	2.83	2.603	2.301	561.5	0
29.06.2017 19:03:15	233573	13.01	2.867	2.83	2.603	2.301	558.8	0
29.06.2017 19:03:30	233574	13.01	2.867	2.82	2.603	2.301	554	0
29.06.2017 19:03:45	233575	13.01	2.867	2.811	2.603	2.301	549.2	0
29.06.2017 19:04:00	233576	13.01	2.867	2.811	2.603	2.301	557.4	0
29.06.2017 19:04:15	233577	13.01	2.867	2.811	2.603	2.301	557.4	0
29.06.2017 19:04:30	233578	13.01	2.867	2.811	2.594	2.301	564.2	0
29.06.2017 19:04:45	233579	13.01	2.867	2.83	2.594	2.301	557.4	0
29.06.2017 19:05:00	233580	13.01	2.858	2.83	2.594	2.301	549.2	0
29.06.2017 19:05:15	233581	13.01	2.867	2.83	2.584	2.301	558.8	0
29.06.2017 19:05:30	233582	13.01	2.858	2.811	2.594	2.301	558.1	0
29.06.2017 19:05:45	233583	13.01	2.858	2.811	2.594	2.301	547.2	0
29.06.2017 19:06:00	233584	13	2.858	2.811	2.603	2.301	550.6	0
29.06.2017 19:06:15	233585	13	2.858	2.811	2.603	2.301	561.5	0
29.06.2017 19:06:30	233586	13	2.858	2.811	2.594	2.301	557.4	0
29.06.2017 19:06:45	233587	13	2.858	2.811	2.603	2.301	558.1	0
29.06.2017 19:07:00	233588	13	2.858	2.811	2.603	2.301	560.1	0
29.06.2017 19:07:15	233589	13	2.858	2.811	2.603	2.301	561.5	0
29.06.2017 19:07:30	233590	13	2.858	2.811	2.594	2.301	557.4	0
29.06.2017 19:07:45	233591	13	2.858	2.811	2.584	2.301	557.4	0
29.06.2017 19:08:00	233592	13	2.849	2.811	2.584	2.301	553.3	0
29.06.2017 19:08:15	233593	13	2.858	2.811	2.584	2.301	557.4	0
29.06.2017 19:08:30	233594	13	2.858	2.811	2.584	2.301	550.6	0
29.06.2017 19:08:45	233595	13	2.858	2.811	2.584	2.301	557.4	0
29.06.2017 19:09:00	233596	13	2.858	2.811	2.584	2.301	554	0
29.06.2017 19:09:15	233597	13	2.858	2.811	2.584	2.301	550.6	0
29.06.2017 19:09:30	233598	13	2.858	2.82	2.584	2.301	553.3	0
29.06.2017 19:09:45	233599	13	2.858	2.83	2.584	2.301	553.3	0
29.06.2017 19:10:00	233600	13	2.867	2.83	2.584	2.301	554	0
29.06.2017 19:10:15	233601	12.99	2.867	2.83	2.584	2.301	549.9	0
29.06.2017 19:10:30	233602	12.99	2.867	2.83	2.584	2.301	554	0
29.06.2017 19:10:45	233603	12.99	2.867	2.83	2.584	2.301	554	0
29.06.2017 19:11:00	233604	12.99	2.867	2.83	2.584	2.301	547.9	0
29.06.2017 19:11:15	233605	12.99	2.867	2.83	2.584	2.301	553.3	0
29.06.2017 19:11:30	233606	12.99	2.867	2.83	2.584	2.301	546.5	0
29.06.2017 19:11:45	233607	12.99	2.867	2.83	2.584	2.301	550.6	0
29.06.2017 19:12:00	233608	12.99	2.867	2.83	2.584	2.301	556	0
29.06.2017 19:12:15	233609	12.99	2.867	2.83	2.584	2.301	553.3	0
29.06.2017 19:12:30	233610	12.99	2.858	2.83	2.584	2.301	543.1	0
29.06.2017 19:12:45	233611	12.99	2.858	2.83	2.584	2.301	539	0
29.06.2017 19:13:00	233612	12.99	2.858	2.811	2.584	2.301	542.4	0
29.06.2017 19:13:15	233613	12.99	2.858	2.811	2.584	2.301	553.3	0
29.06.2017 19:13:30	233614	12.99	2.858	2.811	2.584	2.301	542.4	0
29.06.2017 19:13:45	233615	12.99	2.858	2.82	2.584	2.301	543.1	0
29.06.2017 19:14:00	233616	12.99	2.858	2.811	2.584	2.301	543.1	0
29.06.2017 19:14:15	233617	12.98	2.849	2.811	2.584	2.301	553.3	0
29.06.2017 19:14:30	233618	12.98	2.858	2.811	2.584	2.301	545.8	0
29.06.2017 19:14:45	233619	12.98	2.849	2.811	2.584	2.301	553.3	0
29.06.2017 19:15:00	233620	12.98	2.849	2.811	2.584	2.301	545.8	0
29.06.2017 19:15:15	233621	12.98	2.849	2.811	2.584	2.301	550.6	0
29.06.2017 19:15:30	233622	12.98	2.849	2.82	2.584	2.301	552	0
29.06.2017 19:15:45	233623	12.98	2.849	2.811	2.584	2.301	553.3	0
29.06.2017 19:16:00	233624	12.98	2.849	2.811	2.584	2.301	550.6	0
29.06.2017 19:16:15	233625	12.98	2.849	2.811	2.584	2.301	546.5	0
29.06.2017 19:16:30	233626	12.98	2.849	2.811	2.584	2.301	542.4	0
29.06.2017 19:16:45	233627	12.98	2.849	2.811	2.584	2.301	547.2	0
29.06.2017 19:17:00	233628	12.98	2.849	2.811	2.584	2.301	546.5	0
29.06.2017 19:17:15	233629	12.98	2.858	2.82	2.584	2.301	545.1	0
29.06.2017 19:17:30	233630	12.98	2.858	2.83	2.584	2.301	543.8	0
29.06.2017 19:17:45	233631	12.98	2.858	2.83	2.584	2.301	543.8	0
29.06.2017 19:18:00	233632	12.98	2.858	2.83	2.584	2.301	543.8	0
29.06.2017 19:18:15	233633	12.98	2.858	2.83	2.584	2.301	546.5	0
29.06.2017 19:18:30	233634	12.98	2.867	2.83	2.584	2.301	543.1	0
29.06.2017 19:18:45	233635	12.98	2.867	2.83	2.584	2.301	546.5	0
29.06.2017 19:19:00	233636	12.98	2.867	2.83	2.584	2.301	547.9	0
29.06.2017 19:19:15	233637	12.98	2.867	2.83	2.584	2.301	546.5	0
29.06.2017 19:19:30	233638	12.98	2.867	2.83	2.584	2.301	545.1	0
29.06.2017 19:19:45	233639	12.98	2.867	2.83	2.584	2.301	543.8	0
29.06.2017 19:20:00	233640	12.98	2.867	2.83	2.584	2.301	542.4	0
29.06.2017 19:20:15	233641	12.97	2.867	2.83	2.584	2.301	543.8	0
29.06.2017 19:20:30	233642	12.97	2.867	2.82	2.584	2.301	541.1	0
29.06.2017 19:20:45	233643	12.97	2.867	2.82	2.584	2.301	543.1	0
29.06.2017 19:21:00	233644	12.97	2.858	2.811	2.584	2.301	541.1	0
29.06.2017 19:21:15	233645	12.97	2.867	2.811	2.584	2.301	549.2	0
29.06.2017 19:21:30	233646	12.97	2.858	2.811	2.584	2.301	543.1	0
29.06.2017 19:21:45	233647	12.97	2.858	2.811	2.584	2.301	538.3	0
29.06.2017 19:22:00	233648	12.97	2.849	2.811	2.584	2.301	543.8	0
29.06.2017 19:22:15	233649	12.97	2.849	2.811	2.584	2.301	538.3	0
29.06.2017 19:22:30	233650	12.96	2.849	2.811	2.584	2.301	539.7	0
29.06.2017 19:22:45	233651	12.96	2.849	2.811	2.584	2.301	539.7	0
29.06.2017 19:23:00	233652	12.96	2.849	2.811	2.584	2.301	539.7	0
29.06.2017 19:23:15	233653	12.96	2.849	2.811	2.584	2.301	537	0
29.06.2017 19:23:30	233654	12.96	2.849	2.811	2.584	2.301	539.7	0
29.06.2017 19:23:45	233655	12.96	2.849	2.811	2.584	2.301	539	0
29.06.2017 19:24:00	233656	12.96	2.849	2.811	2.584	2.301	539.7	0
29.06.2017 19:24:15	233657	12.96	2.849	2.811	2.584	2.301	537	0
29.06.2017 19:24:30	233658	12.96	2.849	2.811	2.584	2.301	537	0
29.06.2017 19:24:45	233659	12.96	2.849	2.811	2.584	2.301	539	0
29.06.2017 19:25:00	233660	12.96	2.849	2.801	2.584	2.301	536.3	0
29.06.2017 19:25:15	233661	12.96	2.849	2.811	2.584	2.301	536.3	0
29.06.2017 19:25:30	233662	12.96	2.858	2.811	2.584	2.301	536.3	0
29.06.2017 19:25:45	233663	12.96	2.849	2.811	2.584	2.301	534.2	0
29.06.2017 19:26:00	233664	12.96	2.858	2.82	2.584	2.301	536.3	0
29.06.2017 19:26:15	233665	12.96	2.849	2.811	2.584	2.301	536.3	0
29.06.2017 19:26:30	233666	12.96	2.849	2.811	2.584	2.301	532.2	0
29.06.2017 19:26:45	233667	12.96	2.849	2.811	2.584	2.301	548.6	0
29.06.2017 19:27:00	233668	12.96	2.849	2.811	2.584	2.301	534.9	0
29.06.2017 19:27:15	233669	12.96	2.849	2.811	2.584	2.301	539.7	0
29.06.2017 19:27:30	233670	12.96	2.849	2.801	2.584	2.301	538.3	0
29.06.2017 19:27:45	233671	12.96	2.849	2.801	2.584	2.301	538.3	0
29.06.2017 19:28:00	233672	12.96	2.849	2.801	2.584	2.301	538.3	0
29.06.2017 19:28:15	233673	12.96	2.849	2.801	2.584	2.301	544.5	0
29.06.2017 19:28:30	233674	12.96	2.849	2.811	2.584	2.301	534.2	0
29.06.2017 19:28:45	233675	12.96	2.849	2.811	2.584	2.301	535.6	0
29.06.2017 19:29:00	233676	12.96	2.849	2.811	2.584	2.301	534.2	0
29.06.2017 19:29:15	233677	12.96	2.849	2.811	2.584	2.301	532.9	0
29.06.2017 19:29:30	233678	12.95	2.849	2.811	2.584	2.301	532.2	0
29.06.2017 19:29:45	233679	12.95	2.849	2.811	2.584	2.301	526.1	0
29.06.2017 19:30:00	233680	12.95	2.849	2.801	2.584	2.301	528.8	0
29.06.2017 19:30:15	233681	12.95	2.849	2.811	2.584	2.301	524	0
29.06.2017 19:30:30	233682	12.95	2.849	2.801	2.584	2.301	526.1	0
29.06.2017 19:30:45	233683	12.95	2.849	2.801	2.584	2.301	531.5	0
29.06.2017 19:31:00	233684	12.94	2.849	2.811	2.584	2.301	524.7	0
29.06.2017 19:31:15	233685	12.95	2.849	2.811	2.584	2.301	524.7	0
29.06.2017 19:31:30	233686	12.95	2.849	2.801	2.584	2.301	532.2	0
29.06.2017 19:31:45	233687	12.95	2.849	2.811	2.584	2.301	528.8	0
29.06.2017 19:32:00	233688	12.95	2.849	2.801	2.584	2.301	531.5	0
29.06.2017 19:32:15	233689	12.95	2.849	2.792	2.584	2.301	525.4	0
29.06.2017 19:32:30	233690	12.95	2.849	2.801	2.584	2.301	530.2	0
29.06.2017 19:32:45	233691	12.95	2.849	2.801	2.584	2.301	532.2	0
29.06.2017 19:33:00	233692	12.95	2.849	2.792	2.584	2.301	532.2	0
29.06.2017 19:33:15	233693	12.95	2.849	2.792	2.584	2.301	532.2	0
29.06.2017 19:33:30	233694	12.95	2.849	2.801	2.584	2.301	532.2	0
29.06.2017 19:33:45	233695	12.95	2.849	2.811	2.584	2.301	536.3	0
29.06.2017 19:34:00	233696	12.95	2.849	2.811	2.584	2.301	532.2	0
29.06.2017 19:34:15	233697	12.95	2.849	2.811	2.584	2.301	528.1	0
29.06.2017 19:34:30	233698	12.95	2.849	2.811	2.584	2.301	531.5	0
29.06.2017 19:34:45	233699	12.95	2.849	2.811	2.584	2.301	528.8	0
29.06.2017 19:35:00	233700	12.95	2.858	2.811	2.584	2.301	528.8	0
29.06.2017 19:35:15	233701	12.95	2.858	2.811	2.584	2.301	528.8	0
29.06.2017 19:35:30	233702	12.95	2.858	2.811	2.584	2.301	528.8	0
29.06.2017 19:35:45	233703	12.95	2.858	2.811	2.584	2.301	528.8	0
29.06.2017 19:36:00	233704	12.95	2.858	2.811	2.584	2.301	532.9	0
29.06.2017 19:36:15	233705	12.95	2.858	2.811	2.584	2.301	531.5	0
29.06.2017 19:36:30	233706	12.95	2.858	2.811	2.584	2.301	532.2	0
29.06.2017 19:36:45	233707	12.95	2.858	2.811	2.584	2.301	531.5	0
29.06.2017 19:37:00	233708	12.95	2.867	2.811	2.584	2.301	531.5	0
29.06.2017 19:37:15	233709	12.95	2.858	2.811	2.584	2.301	532.2	0
29.06.2017 19:37:30	233710	12.95	2.858	2.811	2.584	2.301	526.1	0
29.06.2017 19:37:45	233711	12.95	2.867	2.811	2.584	2.301	532.2	0
29.06.2017 19:38:00	233712	12.95	2.867	2.811	2.584	2.301	532.2	0
29.06.2017 19:38:15	233713	12.95	2.867	2.811	2.584	2.301	535.6	0
29.06.2017 19:38:30	233714	12.95	2.867	2.83	2.584	2.301	531.5	0
29.06.2017 19:38:45	233715	12.95	2.867	2.83	2.584	2.301	535.6	0
29.06.2017 19:39:00	233716	12.94	2.867	2.83	2.584	2.301	531.5	0
29.06.2017 19:39:15	233717	12.94	2.867	2.83	2.584	2.301	531.5	0
29.06.2017 19:39:30	233718	12.95	2.867	2.811	2.584	2.301	532.2	0
29.06.2017 19:39:45	233719	12.94	2.867	2.811	2.584	2.301	532.9	0
29.06.2017 19:40:00	233720	12.94	2.858	2.811	2.584	2.301	534.9	0
29.06.2017 19:40:15	233721	12.94	2.858	2.811	2.584	2.301	530.2	0
29.06.2017 19:40:30	233722	12.94	2.849	2.801	2.584	2.301	528.1	0
29.06.2017 19:40:45	233723	12.94	2.858	2.801	2.584	2.301	528.1	0
29.06.2017 19:41:00	233724	12.94	2.849	2.811	2.584	2.301	532.2	0
29.06.2017 19:41:15	233725	12.94	2.849	2.811	2.584	2.301	534.2	0
29.06.2017 19:41:30	233726	12.94	2.849	2.811	2.584	2.301	532.2	0
29.06.2017 19:41:45	233727	12.94	2.849	2.801	2.584	2.301	532.2	0
29.06.2017 19:42:00	233728	12.94	2.849	2.811	2.584	2.301	532.9	0
29.06.2017 19:42:15	233729	12.94	2.849	2.811	2.584	2.301	532.9	0
29.06.2017 19:42:30	233730	12.94	2.849	2.811	2.584	2.301	531.5	0
29.06.2017 19:42:45	233731	12.94	2.858	2.811	2.584	2.301	527.4	0
29.06.2017 19:43:00	233732	12.94	2.858	2.811	2.584	2.301	531.5	0
29.06.2017 19:43:15	233733	12.94	2.858	2.811	2.584	2.301	532.9	0
29.06.2017 19:43:30	233734	12.94	2.867	2.811	2.584	2.301	534.2	0
29.06.2017 19:43:45	233735	12.94	2.867	2.83	2.584	2.301	534.2	0
29.06.2017 19:44:00	233736	12.92	2.867	2.83	2.584	2.301	527.4	0
29.06.2017 19:44:15	233737	12.93	2.867	2.83	2.584	2.301	532.9	0
29.06.2017 19:44:30	233738	12.93	2.867	2.83	2.584	2.301	532.9	0
29.06.2017 19:44:45	233739	12.93	2.867	2.83	2.584	2.301	531.5	0
29.06.2017 19:45:00	233740	12.93	2.867	2.811	2.584	2.301	528.1	0
29.06.2017 19:45:15	233741	12.93	2.867	2.811	2.584	2.301	531.5	0
29.06.2017 19:45:30	233742	12.93	2.867	2.811	2.584	2.301	534.9	0
29.06.2017 19:45:45	233743	12.93	2.858	2.811	2.584	2.301	531.5	0
29.06.2017 19:46:00	233744	12.94	2.858	2.811	2.584	2.301	528.8	0
29.06.2017 19:46:15	233745	12.93	2.858	2.811	2.584	2.301	528.8	0
29.06.2017 19:46:30	233746	12.94	2.858	2.811	2.584	2.301	527.4	0
29.06.2017 19:46:45	233747	12.94	2.858	2.811	2.584	2.301	528.8	0
29.06.2017 19:47:00	233748	12.94	2.858	2.811	2.584	2.301	527.4	0
29.06.2017 19:47:15	233749	12.94	2.858	2.811	2.584	2.301	528.8	0
29.06.2017 19:47:30	233750	12.94	2.858	2.811	2.584	2.301	526.1	0
29.06.2017 19:47:45	233751	12.94	2.858	2.811	2.584	2.301	527.4	0
29.06.2017 19:48:00	233752	12.94	2.858	2.811	2.584	2.301	528.1	0
29.06.2017 19:48:15	233753	12.94	2.867	2.811	2.584	2.301	527.4	0
29.06.2017 19:48:30	233754	12.94	2.858	2.811	2.584	2.301	526.1	0
29.06.2017 19:48:45	233755	12.93	2.858	2.811	2.584	2.301	525.4	0
29.06.2017 19:49:00	233756	12.93	2.849	2.811	2.584	2.301	525.4	0
29.06.2017 19:49:15	233757	12.94	2.849	2.811	2.584	2.301	522	0
29.06.2017 19:49:30	233758	12.93	2.849	2.811	2.584	2.301	522	0
29.06.2017 19:49:45	233759	12.93	2.849	2.801	2.584	2.301	524	0
29.06.2017 19:50:00	233760	12.93	2.849	2.792	2.584	2.301	523.3	0
29.06.2017 19:50:15	233761	12.93	2.849	2.792	2.584	2.301	520.6	0
29.06.2017 19:50:30	233762	12.93	2.849	2.801	2.584	2.301	522	0
29.06.2017 19:50:45	233763	12.93	2.849	2.801	2.584	2.301	519.3	0
29.06.2017 19:51:00	233764	12.93	2.849	2.811	2.575	2.301	520.6	0
29.06.2017 19:51:15	233765	12.93	2.858	2.811	2.584	2.301	517.9	0
29.06.2017 19:51:30	233766	12.93	2.858	2.811	2.584	2.301	520.6	0
29.06.2017 19:51:45	233767	12.93	2.858	2.811	2.575	2.301	519.3	0
29.06.2017 19:52:00	233768	12.93	2.858	2.811	2.575	2.301	520.6	0
29.06.2017 19:52:15	233769	12.93	2.858	2.811	2.575	2.301	515.2	0
29.06.2017 19:52:30	233770	12.93	2.858	2.811	2.575	2.301	519.3	0
29.06.2017 19:52:45	233771	12.93	2.858	2.811	2.584	2.301	519.3	0
29.06.2017 19:53:00	233772	12.93	2.858	2.811	2.565	2.301	519.3	0
29.06.2017 19:53:15	233773	12.93	2.858	2.811	2.584	2.301	527.4	0
29.06.2017 19:53:30	233774	12.93	2.858	2.811	2.565	2.301	513.1	0
29.06.2017 19:53:45	233775	12.93	2.858	2.811	2.575	2.301	517.9	0
29.06.2017 19:54:00	233776	12.93	2.858	2.811	2.584	2.301	513.1	0
29.06.2017 19:54:15	233777	12.93	2.858	2.811	2.584	2.301	527.4	0
29.06.2017 19:54:30	233778	12.93	2.858	2.811	2.584	2.301	516.5	0
29.06.2017 19:54:45	233779	12.93	2.858	2.811	2.584	2.301	516.5	0
29.06.2017 19:55:00	233780	12.93	2.849	2.811	2.584	2.301	516.5	0
29.06.2017 19:55:15	233781	12.93	2.849	2.801	2.584	2.301	513.8	0
29.06.2017 19:55:30	233782	12.93	2.858	2.811	2.584	2.301	515.2	0
29.06.2017 19:55:45	233783	12.93	2.849	2.811	2.584	2.301	517.9	0
29.06.2017 19:56:00	233784	12.93	2.849	2.811	2.584	2.301	515.8	0
29.06.2017 19:56:15	233785	12.93	2.849	2.811	2.584	2.301	516.5	0
29.06.2017 19:56:30	233786	12.93	2.849	2.811	2.584	2.301	515.8	0
29.06.2017 19:56:45	233787	12.93	2.849	2.811	2.584	2.301	515.8	0
29.06.2017 19:57:00	233788	12.93	2.849	2.811	2.584	2.301	513.8	0
29.06.2017 19:57:15	233789	12.93	2.849	2.811	2.584	2.301	515.8	0
29.06.2017 19:57:30	233790	12.93	2.849	2.811	2.584	2.301	525.4	0
29.06.2017 19:57:45	233791	12.93	2.858	2.811	2.584	2.301	517.9	0
29.06.2017 19:58:00	233792	12.91	2.858	2.811	2.584	2.301	517.9	0
29.06.2017 19:58:15	233793	12.91	2.858	2.811	2.584	2.301	527.4	0
29.06.2017 19:58:30	233794	12.93	2.858	2.811	2.584	2.301	527.4	0
29.06.2017 19:58:45	233795	12.93	2.858	2.811	2.584	2.301	517.9	0
29.06.2017 19:59:00	233796	12.93	2.858	2.811	2.584	2.301	513.8	0
29.06.2017 19:59:15	233797	12.93	2.858	2.811	2.584	2.301	524.7	0
29.06.2017 19:59:30	233798	12.93	2.858	2.811	2.584	2.301	524	0
29.06.2017 19:59:45	233799	12.93	2.849	2.811	2.584	2.301	517.9	0
29.06.2017 20:00:00	233800	12.93	2.858	2.811	2.584	2.301	524	0
29.06.2017 20:00:15	233801	12.93	2.858	2.811	2.584	2.301	513.1	0
29.06.2017 20:00:30	233802	12.93	2.849	2.811	2.584	2.301	517.9	0
29.06.2017 20:00:45	233803	12.93	2.849	2.811	2.584	2.301	511.1	0
29.06.2017 20:01:00	233804	12.93	2.849	2.811	2.584	2.301	524	0
29.06.2017 20:01:15	233805	12.93	2.849	2.811	2.584	2.301	524.7	0
29.06.2017 20:01:30	233806	12.93	2.849	2.811	2.584	2.301	515.2	0
29.06.2017 20:01:45	233807	12.93	2.849	2.811	2.584	2.301	517.9	0
29.06.2017 20:02:00	233808	12.93	2.849	2.811	2.584	2.301	517.9	0
29.06.2017 20:02:15	233809	12.93	2.849	2.811	2.584	2.301	517.9	0
29.06.2017 20:02:30	233810	12.93	2.849	2.811	2.584	2.301	517.9	0
29.06.2017 20:02:45	233811	12.93	2.849	2.811	2.584	2.301	517.9	0
29.06.2017 20:03:00	233812	12.93	2.849	2.811	2.584	2.301	517.9	0
29.06.2017 21:01:00	233813	13	2.861	2.814	2.587	2.304	520.6	0
29.06.2017 22:01:00	233814	13	2.866	2.828	2.592	2.309	532.9	0
29.06.2017 23:01:00	233815	12.99	2.887	2.84	2.594	2.311	560.1	0
30.06.2017 00:01:00	233816	12.99	2.849	2.812	2.594	2.311	526.1	0
30.06.2017 01:01:00	233817	12.99	2.84	2.803	2.576	2.312	536.3	0
30.06.2017 02:01:00	233818	12.98	2.85	2.803	2.576	2.312	512.4	0
30.06.2017 03:01:00	233819	12.98	2.822	2.784	2.557	2.312	498.8	0
30.06.2017 04:01:00	233820	12.97	2.794	2.746	2.539	2.312	511.1	0
30.06.2017 05:01:00	233821	12.97	2.784	2.747	2.539	2.312	502.9	0
30.06.2017 06:01:00	233822	12.97	2.813	2.765	2.558	2.312	520.6	0
30.06.2017 07:01:00	233823	12.96	2.794	2.747	2.558	2.312	545.1	0
30.06.2017 08:01:00	233824	12.96	2.85	2.822	2.586	2.312	629.7	0
30.06.2017 09:01:00	233825	12.96	2.841	2.803	2.577	2.312	613.3	0
30.06.2017 10:01:00	233826	12.96	2.841	2.803	2.577	2.312	575.1	0
30.06.2017 10:41:15	233827	13.59	3.096	3.143	2.756	2.321	605.1	101
30.06.2017 10:41:30	233828	13.58	3.115	3.2	2.812	2.321	644.6	16
30.06.2017 10:41:45	233829	13.58	3.143	3.237	2.841	2.312	667.8	20
30.06.2017 10:42:00	233830	13.58	3.171	3.256	2.878	2.312	648.7	20
30.06.2017 10:42:15	233831	13.58	3.228	3.304	2.916	2.321	727.1	14
30.06.2017 10:42:30	233832	13.58	3.266	3.332	2.944	2.321	838	17
30.06.2017 10:42:45	233833	13.58	3.303	3.37	2.982	2.321	667.8	21
30.06.2017 10:43:00	233834	13.58	3.332	3.407	3.001	2.321	648.7	18
30.06.2017 10:43:15	233835	13.58	3.36	3.455	3.029	2.311	726.4	18
30.06.2017 10:43:30	233836	13.58	3.379	3.502	3.048	2.321	725.7	14
30.06.2017 10:43:45	233837	13.57	3.398	3.549	3.077	2.321	725.7	15
30.06.2017 10:44:00	233838	13.57	3.407	3.587	3.105	2.321	725.7	17
30.06.2017 10:44:15	233839	13.57	3.417	3.606	3.095	2.321	725.7	2
30.06.2017 10:44:30	233840	13.57	3.417	3.587	3.086	2.321	726.4	0
30.06.2017 10:44:45	233841	13.57	3.417	3.568	3.076	2.321	733.2	0
30.06.2017 10:45:00	233842	13.57	3.417	3.54	3.076	2.321	735.9	2
30.06.2017 10:45:15	233843	13.57	3.398	3.511	3.067	2.321	735.9	0
30.06.2017 10:45:30	233844	13.57	3.398	3.492	3.057	2.321	745.5	0
30.06.2017 10:45:45	233845	13.58	3.379	3.464	3.048	2.321	748.2	0
30.06.2017 10:46:00	233846	13.57	3.36	3.436	3.039	2.321	748.2	0
30.06.2017 10:46:15	233847	13.57	3.341	3.407	3.029	2.32	745.5	0
30.06.2017 10:46:30	233848	13.57	3.322	3.388	3.01	2.32	753.7	0
30.06.2017 10:46:45	233849	13.57	3.303	3.36	3.001	2.32	758.4	0
30.06.2017 10:47:00	233850	13.57	3.284	3.331	2.982	2.32	753.7	0
30.06.2017 10:47:15	233851	13.57	3.265	3.303	2.963	2.32	753.7	0
30.06.2017 10:47:30	233852	13.57	3.246	3.275	2.953	2.32	750.9	0
30.06.2017 10:47:45	233853	13.56	3.227	3.255	2.934	2.32	750.9	0
30.06.2017 10:48:00	233854	13.56	3.208	3.227	2.925	2.32	750.9	0
30.06.2017 10:48:15	233855	13.57	3.189	3.199	2.915	2.32	752.3	0
30.06.2017 10:48:30	233856	13.56	3.18	3.18	2.896	2.32	750.9	0
30.06.2017 10:48:45	233857	13.56	3.151	3.161	2.887	2.32	721	0
30.06.2017 10:49:00	233858	13.56	3.151	3.142	2.868	2.32	721	0
30.06.2017 10:49:15	233859	13.56	3.133	3.123	2.859	2.32	718.2	0
30.06.2017 10:49:30	233860	13.57	3.113	3.094	2.849	2.32	718.2	0
30.06.2017 10:49:45	233861	13.56	3.094	3.076	2.839	2.32	718.2	0
30.06.2017 10:50:00	233862	13.56	3.094	3.057	2.83	2.32	725	0
30.06.2017 10:50:15	233863	13.56	3.076	3.038	2.82	2.32	721	0
30.06.2017 10:50:30	233864	13.55	3.066	3.028	2.811	2.32	723.7	0
30.06.2017 10:50:45	233865	13.55	3.057	3.009	2.802	2.32	731.2	0
30.06.2017 10:51:00	233866	13.55	3.047	3	2.792	2.32	725	0
30.06.2017 10:51:15	233867	13.55	3.037	2.981	2.782	2.32	734.6	0
30.06.2017 10:51:30	233868	13.55	3.037	2.971	2.782	2.32	730.5	0
30.06.2017 10:51:45	233869	13.56	3.019	2.971	2.773	2.32	731.2	0
30.06.2017 10:52:00	233870	13.55	3.019	2.962	2.773	2.32	734.6	0
30.06.2017 10:52:15	233871	13.55	3.019	2.952	2.763	2.32	731.9	0
30.06.2017 10:52:30	233872	13.55	3	2.943	2.754	2.32	734.6	0
30.06.2017 10:52:45	233873	13.55	2.999	2.933	2.754	2.319	734.6	0
30.06.2017 10:53:00	233874	13.56	2.999	2.924	2.744	2.319	735.9	0
30.06.2017 10:53:15	233875	13.55	2.999	2.924	2.735	2.319	745.5	0
30.06.2017 10:53:30	233876	13.55	2.99	2.924	2.735	2.319	748.2	0
30.06.2017 10:53:45	233877	13.55	2.99	2.905	2.725	2.319	750.9	0
30.06.2017 10:54:00	233878	13.55	2.98	2.895	2.716	2.319	745.5	0
30.06.2017 10:54:15	233879	13.55	2.98	2.895	2.716	2.319	750.9	0
30.06.2017 10:54:30	233880	13.55	2.98	2.886	2.706	2.319	753	0
30.06.2017 10:54:45	233881	13.55	2.98	2.886	2.706	2.319	759.1	0
30.06.2017 10:55:00	233882	13.55	2.98	2.886	2.697	2.319	753.7	0
30.06.2017 10:55:15	233883	13.55	2.971	2.876	2.697	2.319	768	0
30.06.2017 10:55:30	233884	13.55	2.961	2.876	2.687	2.319	763.2	0
30.06.2017 10:55:45	233885	13.55	2.961	2.876	2.687	2.319	770	0
30.06.2017 10:56:00	233886	13.55	2.961	2.876	2.687	2.319	768	0
30.06.2017 10:56:15	233887	13.55	2.961	2.876	2.687	2.319	763.2	0
30.06.2017 10:56:30	233888	13.55	2.961	2.876	2.678	2.319	770	0
30.06.2017 10:56:45	233889	13.55	2.961	2.876	2.678	2.319	774.1	0
30.06.2017 10:57:00	233890	13.55	2.961	2.876	2.678	2.319	778.2	0
30.06.2017 10:57:15	233891	13.54	2.952	2.876	2.668	2.319	774.1	0
30.06.2017 10:57:30	233892	13.55	2.961	2.876	2.668	2.319	779.6	0
30.06.2017 10:57:45	233893	13.55	2.961	2.866	2.659	2.319	778.2	0
30.06.2017 10:58:00	233894	13.55	2.961	2.876	2.659	2.319	782.3	0
30.06.2017 10:58:15	233895	13.55	2.961	2.866	2.649	2.319	782.3	0
30.06.2017 10:58:30	233896	13.54	2.961	2.857	2.649	2.319	785.7	0
30.06.2017 10:58:45	233897	13.55	2.961	2.857	2.649	2.319	785.7	0
30.06.2017 10:59:00	233898	13.55	2.942	2.857	2.649	2.319	785.7	0
30.06.2017 10:59:15	233899	13.54	2.951	2.866	2.649	2.319	785	0
30.06.2017 10:59:30	233900	13.54	2.942	2.866	2.639	2.318	798.6	0
30.06.2017 10:59:45	233901	13.54	2.942	2.857	2.639	2.318	783	0
30.06.2017 11:00:00	233902	13.55	2.942	2.857	2.639	2.318	782.3	0
30.06.2017 11:00:15	233903	13.54	2.942	2.857	2.63	2.318	785.7	0
30.06.2017 11:00:30	233904	13.55	2.942	2.857	2.63	2.318	793.9	0
30.06.2017 11:00:45	233905	13.54	2.942	2.857	2.63	2.318	793.2	0
30.06.2017 11:01:00	233906	13.54	2.942	2.857	2.63	2.318	793.2	0
30.06.2017 11:01:15	233907	13.54	2.941	2.856	2.63	2.318	793.2	0
30.06.2017 11:01:30	233908	13.55	2.941	2.847	2.63	2.318	790.5	0
30.06.2017 11:01:45	233909	13.55	2.941	2.847	2.63	2.318	790.5	0
30.06.2017 11:02:00	233910	13.54	2.941	2.847	2.63	2.318	791.8	0
30.06.2017 11:02:15	233911	13.54	2.941	2.856	2.63	2.318	795.9	0
30.06.2017 11:02:30	233912	13.55	2.941	2.847	2.63	2.318	791.8	0
30.06.2017 11:02:45	233913	13.55	2.941	2.846	2.62	2.318	789.8	0
30.06.2017 11:03:00	233914	13.55	2.941	2.846	2.62	2.318	783.6	0
30.06.2017 11:03:15	233915	13.54	2.941	2.846	2.62	2.318	789.8	0
30.06.2017 11:03:30	233916	13.54	2.941	2.846	2.62	2.318	789.8	0
30.06.2017 11:03:45	233917	13.54	2.941	2.846	2.62	2.318	783.6	0
30.06.2017 11:04:00	233918	13.55	2.941	2.846	2.62	2.318	783.6	0
30.06.2017 11:04:15	233919	13.55	2.941	2.846	2.62	2.318	782.3	0
30.06.2017 11:04:30	233920	13.54	2.941	2.856	2.619	2.317	772.7	0
30.06.2017 11:04:45	233921	13.54	2.941	2.856	2.619	2.317	770.7	0
30.06.2017 11:05:00	233922	13.54	2.941	2.856	2.619	2.317	767.3	0
30.06.2017 11:05:15	233923	13.54	2.941	2.865	2.619	2.317	770.7	0
30.06.2017 11:05:30	233924	13.54	2.941	2.865	2.619	2.317	765.9	0
30.06.2017 11:05:45	233925	13.54	2.941	2.856	2.619	2.317	768	0
30.06.2017 11:06:00	233926	13.54	2.941	2.856	2.619	2.317	763.2	0
30.06.2017 11:06:15	233927	13.54	2.94	2.855	2.619	2.317	758.4	0
30.06.2017 11:06:30	233928	13.55	2.94	2.855	2.619	2.317	762.5	0
30.06.2017 11:06:45	233929	13.54	2.94	2.855	2.619	2.317	758.4	0
30.06.2017 11:07:00	233930	13.54	2.94	2.855	2.619	2.326	752.3	0
30.06.2017 11:07:15	233931	13.54	2.94	2.846	2.619	2.317	749.6	0
30.06.2017 11:07:30	233932	13.54	2.94	2.846	2.619	2.326	749.6	0
30.06.2017 11:07:45	233933	13.54	2.94	2.845	2.619	2.316	749.6	0
30.06.2017 11:08:00	233934	13.54	2.94	2.836	2.619	2.316	745.5	0
30.06.2017 11:08:15	233935	13.54	2.94	2.836	2.619	2.316	744.1	0
30.06.2017 11:08:30	233936	13.54	2.94	2.836	2.619	2.316	731.9	0
30.06.2017 11:08:45	233937	13.54	2.94	2.836	2.619	2.326	744.1	0
30.06.2017 11:09:00	233938	13.54	2.94	2.826	2.619	2.316	729.1	0
30.06.2017 11:09:15	233939	13.54	2.94	2.836	2.609	2.316	741.4	0
30.06.2017 11:09:30	233940	13.55	2.93	2.826	2.609	2.316	726.4	0
30.06.2017 11:09:45	233941	13.54	2.92	2.826	2.609	2.316	726.4	0
30.06.2017 11:10:00	233942	13.54	2.92	2.835	2.609	2.316	728.4	0
30.06.2017 11:10:15	233943	13.54	2.92	2.835	2.599	2.325	723.7	0
30.06.2017 11:10:30	233944	13.54	2.92	2.826	2.599	2.316	726.4	0
30.06.2017 11:10:45	233945	13.54	2.93	2.835	2.599	2.316	719.6	0
30.06.2017 11:11:00	233946	13.54	2.92	2.835	2.599	2.316	718.2	0
30.06.2017 11:11:15	233947	13.54	2.92	2.826	2.599	2.316	719.6	0
30.06.2017 11:11:30	233948	13.54	2.92	2.835	2.599	2.316	718.2	0
30.06.2017 11:11:45	233949	13.54	2.92	2.826	2.599	2.316	706	0
30.06.2017 11:12:00	233950	13.54	2.92	2.835	2.599	2.325	706	0
30.06.2017 11:12:15	233951	13.54	2.92	2.835	2.599	2.316	701.9	0
30.06.2017 11:12:30	233952	13.54	2.92	2.835	2.589	2.316	699.1	0
30.06.2017 11:12:45	233953	13.55	2.92	2.835	2.589	2.315	699.1	0
30.06.2017 11:13:00	233954	13.55	2.92	2.835	2.589	2.325	697.8	0
30.06.2017 11:13:15	233955	13.54	2.92	2.835	2.589	2.325	697.8	0
30.06.2017 11:13:30	233956	13.54	2.92	2.835	2.589	2.315	697.8	0
30.06.2017 11:13:45	233957	13.55	2.92	2.844	2.589	2.315	697.8	0
30.06.2017 11:14:00	233958	13.54	2.92	2.844	2.589	2.315	682.8	0
30.06.2017 11:14:15	233959	13.54	2.92	2.844	2.589	2.315	692.3	0
30.06.2017 11:14:30	233960	13.54	2.919	2.844	2.589	2.315	680.1	0
30.06.2017 11:14:45	233961	13.54	2.919	2.844	2.589	2.315	680.7	0
30.06.2017 11:15:00	233962	13.54	2.929	2.844	2.598	2.315	675.3	0
30.06.2017 11:15:15	233963	13.55	2.929	2.853	2.598	2.315	673.3	0
30.06.2017 11:15:30	233964	13.54	2.929	2.853	2.598	2.315	671.9	0
30.06.2017 11:15:45	233965	13.55	2.929	2.853	2.598	2.315	660.3	0
30.06.2017 11:16:00	233966	13.55	2.929	2.853	2.598	2.324	671.9	0
30.06.2017 11:16:15	233967	13.55	2.938	2.853	2.598	2.324	650.1	0
30.06.2017 11:16:30	233968	13.55	2.938	2.853	2.598	2.314	646	0
30.06.2017 11:16:45	233969	13.55	2.938	2.843	2.598	2.314	640.5	0
30.06.2017 11:17:00	233970	13.55	2.938	2.843	2.598	2.314	645.3	0
30.06.2017 11:17:15	233971	13.55	2.938	2.834	2.598	2.314	638.5	0
30.06.2017 11:17:30	233972	13.55	2.938	2.834	2.598	2.314	639.2	0
30.06.2017 11:17:45	233973	13.55	2.937	2.833	2.597	2.314	637.8	0
30.06.2017 11:18:00	233974	13.55	2.937	2.833	2.597	2.314	626.9	0
30.06.2017 11:18:15	233975	13.55	2.937	2.833	2.597	2.323	624.2	0
30.06.2017 11:18:30	233976	13.55	2.937	2.824	2.597	2.314	626.2	0
30.06.2017 11:18:45	233977	13.56	2.937	2.833	2.597	2.314	624.2	0
30.06.2017 11:19:00	233978	13.55	2.937	2.833	2.597	2.314	623.5	0
30.06.2017 11:19:15	233979	13.55	2.937	2.824	2.597	2.314	623.5	0
30.06.2017 11:19:30	233980	13.55	2.937	2.823	2.597	2.323	618.7	0
30.06.2017 11:19:45	233981	13.55	2.937	2.823	2.597	2.323	616	0
30.06.2017 11:20:00	233982	13.56	2.937	2.823	2.597	2.314	619.4	0
30.06.2017 11:20:15	233983	13.55	2.937	2.833	2.597	2.314	604.4	0
30.06.2017 11:20:30	233984	13.56	2.937	2.833	2.597	2.314	602.4	0
30.06.2017 11:20:45	233985	13.56	2.937	2.842	2.597	2.314	604.4	0
30.06.2017 11:21:00	233986	13.55	2.937	2.842	2.587	2.314	596.3	0
30.06.2017 11:21:15	233987	13.56	2.937	2.842	2.597	2.313	592.2	0
30.06.2017 11:21:30	233988	13.56	2.937	2.852	2.587	2.313	596.3	0
30.06.2017 11:21:45	233989	13.55	2.937	2.852	2.597	2.323	592.2	0
30.06.2017 11:22:00	233990	13.56	2.937	2.852	2.587	2.313	580.6	0
30.06.2017 11:22:15	233991	13.56	2.937	2.852	2.587	2.323	581.3	0
30.06.2017 11:22:30	233992	13.56	2.937	2.852	2.587	2.313	577.9	0
30.06.2017 11:22:45	233993	13.56	2.946	2.842	2.587	2.322	577.2	0
30.06.2017 11:23:00	233994	13.56	2.936	2.842	2.587	2.322	576.5	0
30.06.2017 11:23:15	233995	13.56	2.936	2.832	2.587	2.322	577.2	0
30.06.2017 11:23:30	233996	13.56	2.936	2.832	2.596	2.313	557.4	0
30.06.2017 11:23:45	233997	13.56	2.936	2.832	2.596	2.313	574.4	0
30.06.2017 11:24:00	233998	13.56	2.936	2.823	2.596	2.322	554.7	0
30.06.2017 11:24:15	233999	13.56	2.936	2.823	2.596	2.313	557.4	0
30.06.2017 11:24:30	234000	13.56	2.936	2.823	2.596	2.313	565.6	0
30.06.2017 11:24:45	234001	13.56	2.936	2.832	2.596	2.322	558.8	0
30.06.2017 11:25:00	234002	13.56	2.936	2.823	2.587	2.322	560.1	0
30.06.2017 11:25:15	234003	13.56	2.927	2.813	2.587	2.322	557.4	0
30.06.2017 11:25:30	234004	13.56	2.927	2.813	2.587	2.322	550.6	0
30.06.2017 11:25:45	234005	13.56	2.927	2.813	2.587	2.322	550.6	0
30.06.2017 11:26:00	234006	13.57	2.936	2.813	2.587	2.313	545.1	0
30.06.2017 11:26:15	234007	13.56	2.936	2.822	2.586	2.313	538.3	0
30.06.2017 11:26:30	234008	13.56	2.926	2.832	2.586	2.313	545.1	0
30.06.2017 11:26:45	234009	13.56	2.926	2.832	2.586	2.322	537	0
30.06.2017 11:27:00	234010	13.56	2.926	2.832	2.586	2.322	538.3	0
30.06.2017 11:27:15	234011	13.56	2.926	2.832	2.586	2.313	530.8	0
30.06.2017 11:27:30	234012	13.57	2.936	2.841	2.586	2.322	532.2	0
30.06.2017 11:27:45	234013	13.56	2.936	2.841	2.586	2.322	528.8	0
30.06.2017 11:28:00	234014	13.56	2.936	2.832	2.586	2.322	525.4	0
30.06.2017 11:28:15	234015	13.56	2.936	2.841	2.586	2.312	526.1	0
30.06.2017 11:28:30	234016	13.56	2.936	2.841	2.586	2.322	526.1	0
30.06.2017 11:28:45	234017	13.56	2.936	2.841	2.586	2.312	517.9	0
30.06.2017 11:29:00	234018	13.56	2.936	2.851	2.596	2.312	525.4	0
30.06.2017 11:29:15	234019	13.56	2.936	2.851	2.596	2.322	523.3	0
30.06.2017 11:29:30	234020	13.57	2.935	2.85	2.596	2.312	513.8	0
30.06.2017 11:29:45	234021	13.56	2.935	2.85	2.596	2.312	510.4	0
30.06.2017 11:30:00	234022	13.56	2.935	2.86	2.596	2.312	509.7	0
30.06.2017 11:30:15	234023	13.56	2.935	2.86	2.596	2.312	502.9	0
30.06.2017 11:30:30	234024	13.56	2.945	2.869	2.596	2.322	509.7	0
30.06.2017 11:30:45	234025	13.56	2.954	2.86	2.596	2.312	507	0
30.06.2017 11:31:00	234026	13.56	2.954	2.86	2.596	2.322	497.4	0
30.06.2017 11:31:15	234027	13.56	2.954	2.85	2.595	2.322	504.3	0
30.06.2017 11:31:30	234028	13.56	2.954	2.85	2.605	2.322	490.6	0
30.06.2017 11:31:45	234029	13.56	2.954	2.85	2.605	2.322	497.4	0
30.06.2017 11:32:00	234030	13.56	2.954	2.85	2.595	2.312	496.1	0
30.06.2017 11:32:15	234031	13.57	2.954	2.85	2.605	2.312	492	0
30.06.2017 11:32:30	234032	13.56	2.954	2.85	2.605	2.322	490.6	0
30.06.2017 11:32:45	234033	13.56	2.954	2.85	2.605	2.312	486.5	0
30.06.2017 11:33:00	234034	13.56	2.935	2.85	2.605	2.312	489.3	0
30.06.2017 11:33:15	234035	13.56	2.935	2.85	2.605	2.312	479.7	0
30.06.2017 11:33:30	234036	13.56	2.935	2.841	2.605	2.312	481.1	0
30.06.2017 11:33:45	234037	13.56	2.954	2.85	2.605	2.321	468.8	0
30.06.2017 11:34:00	234038	13.57	2.945	2.85	2.605	2.312	479.7	0
30.06.2017 11:34:15	234039	13.57	2.954	2.85	2.605	2.321	477	0
30.06.2017 11:34:30	234040	13.56	2.954	2.85	2.605	2.312	470.9	0
30.06.2017 11:34:45	234041	13.56	2.954	2.86	2.605	2.312	471.6	0
30.06.2017 11:35:00	234042	13.57	2.945	2.86	2.605	2.321	470.2	0
30.06.2017 11:35:15	234043	13.56	2.954	2.869	2.605	2.321	470.2	0
30.06.2017 11:35:30	234044	13.56	2.954	2.869	2.605	2.312	471.6	0
30.06.2017 11:35:45	234045	13.56	2.954	2.869	2.605	2.321	468.8	0
30.06.2017 11:36:00	234046	13.56	2.954	2.869	2.605	2.312	468.8	0
30.06.2017 11:36:15	234047	13.57	2.954	2.869	2.604	2.321	470.2	0
30.06.2017 11:36:30	234048	13.56	2.954	2.869	2.614	2.312	466.1	0
30.06.2017 11:36:45	234049	13.57	2.954	2.869	2.604	2.312	463.4	0
30.06.2017 11:37:00	234050	13.56	2.954	2.869	2.614	2.321	468.8	0
30.06.2017 11:37:15	234051	13.57	2.954	2.869	2.614	2.321	461.3	0
30.06.2017 11:37:30	234052	13.57	2.954	2.859	2.614	2.312	459.3	0
30.06.2017 11:37:45	234053	13.56	2.954	2.85	2.614	2.312	459.3	0
30.06.2017 11:38:00	234054	13.57	2.954	2.85	2.614	2.321	457.9	0
30.06.2017 11:38:15	234055	13.57	2.954	2.859	2.614	2.312	455.2	0
30.06.2017 11:38:30	234056	13.57	2.954	2.859	2.614	2.321	453.8	0
30.06.2017 11:38:45	234057	13.56	2.954	2.859	2.614	2.312	455.9	0
30.06.2017 11:39:00	234058	13.57	2.954	2.859	2.604	2.321	453.2	0
30.06.2017 11:39:15	234059	13.57	2.954	2.859	2.604	2.312	449.7	0
30.06.2017 11:39:30	234060	13.57	2.944	2.859	2.604	2.311	456.6	0
30.06.2017 11:39:45	234061	13.57	2.944	2.859	2.614	2.311	453.8	0
30.06.2017 11:40:00	234062	13.57	2.944	2.859	2.614	2.321	453.2	0
30.06.2017 11:40:15	234063	13.57	2.944	2.859	2.604	2.321	445.7	0
30.06.2017 11:40:30	234064	13.57	2.954	2.85	2.604	2.311	442.9	0
30.06.2017 11:40:45	234065	13.57	2.954	2.85	2.604	2.311	445.7	0
30.06.2017 11:41:00	234066	13.57	2.954	2.85	2.604	2.321	438.8	13
30.06.2017 11:41:15	234067	13.57	2.953	2.85	2.632	2.321	444.3	18
30.06.2017 11:41:30	234068	13.57	2.953	2.868	2.736	2.321	449.7	16
30.06.2017 11:41:45	234069	13.57	3.029	2.991	2.821	2.321	456.6	17
30.06.2017 11:42:00	234070	13.57	3.152	3.114	2.878	2.321	471.6	18
30.06.2017 11:42:15	234071	13.57	3.275	3.246	2.963	2.321	477	26
30.06.2017 11:42:30	234072	13.57	3.369	3.369	3.057	2.311	604.4	12
30.06.2017 11:42:45	234073	13.57	3.426	3.501	3.171	2.321	607.2	13
30.06.2017 11:43:00	234074	13.57	3.501	3.596	3.275	2.321	604.4	16
30.06.2017 11:43:15	234075	13.57	3.605	3.691	3.397	2.321	640.5	24
30.06.2017 11:43:30	234076	13.57	3.691	3.738	3.492	2.321	662.4	19
30.06.2017 11:43:45	234077	13.57	3.766	3.776	3.568	2.321	640.5	15
30.06.2017 11:44:00	234078	13.57	3.804	3.814	3.596	2.321	663.7	15
30.06.2017 11:44:15	234079	13.57	3.823	3.851	3.577	2.311	662.4	8
30.06.2017 11:44:30	234080	13.57	3.813	3.861	3.568	2.321	663.7	0
30.06.2017 11:44:45	234081	13.57	3.804	3.842	3.558	2.311	667.8	0
30.06.2017 11:45:00	234082	13.57	3.776	3.832	3.53	2.321	670.5	0
30.06.2017 11:45:15	234083	13.57	3.747	3.813	3.511	2.321	664.4	0
30.06.2017 11:45:30	234084	13.56	3.709	3.785	3.473	2.321	670.5	0
30.06.2017 11:45:45	234085	13.56	3.69	3.757	3.445	2.321	670.5	0
30.06.2017 11:46:00	234086	13.56	3.653	3.728	3.407	2.321	666.4	0
30.06.2017 11:46:15	234087	13.56	3.634	3.7	3.378	2.311	670.5	0
30.06.2017 11:46:30	234088	13.57	3.596	3.671	3.341	2.32	670.5	0
30.06.2017 11:46:45	234089	13.57	3.577	3.643	3.312	2.32	670.5	0
30.06.2017 11:47:00	234090	13.56	3.558	3.605	3.274	2.311	670.5	0
30.06.2017 11:47:15	234091	13.56	3.52	3.567	3.246	2.32	670.5	0
30.06.2017 11:47:30	234092	13.57	3.501	3.53	3.218	2.32	663.7	0
30.06.2017 11:47:45	234093	13.56	3.463	3.492	3.199	2.311	662.4	0
30.06.2017 11:48:00	234094	13.56	3.444	3.454	3.17	2.32	666.4	0
30.06.2017 11:48:15	234095	13.57	3.407	3.416	3.151	2.32	658.3	0
30.06.2017 11:48:30	234096	13.56	3.388	3.388	3.123	2.32	654.2	0
30.06.2017 11:48:45	234097	13.56	3.369	3.35	3.095	2.311	654.2	0
30.06.2017 11:49:00	234098	13.56	3.331	3.322	3.076	2.32	652.8	0
30.06.2017 11:49:15	234099	13.56	3.312	3.293	3.048	2.32	640.5	0
30.06.2017 11:49:30	234100	13.56	3.293	3.265	3.029	2.32	639.2	0
30.06.2017 11:49:45	234101	13.57	3.255	3.236	3.01	2.32	634.4	0
30.06.2017 11:50:00	234102	13.56	3.236	3.218	3	2.32	617.4	0
30.06.2017 11:50:15	234103	13.56	3.218	3.189	2.972	2.32	615.3	0
30.06.2017 11:50:30	234104	13.56	3.199	3.161	2.962	2.32	605.1	0
30.06.2017 11:50:45	234105	13.56	3.18	3.142	2.944	2.32	587.4	0
30.06.2017 11:51:00	234106	13.56	3.161	3.114	2.925	2.32	584.7	0
30.06.2017 11:51:15	234107	13.56	3.142	3.095	2.915	2.32	580.6	0
30.06.2017 11:51:30	234108	13.56	3.123	3.076	2.906	2.32	579.2	0
30.06.2017 11:51:45	234109	13.57	3.123	3.057	2.887	2.32	579.2	0
30.06.2017 11:52:00	234110	13.57	3.104	3.047	2.877	2.32	576.5	0
30.06.2017 11:52:15	234111	13.57	3.085	3.029	2.858	2.32	569.7	0
30.06.2017 11:52:30	234112	13.57	3.085	3.019	2.849	2.32	564.2	0
30.06.2017 11:52:45	234113	13.57	3.085	3	2.84	2.32	557.4	0
30.06.2017 11:53:00	234114	13.55	3.066	3	2.84	2.32	562.9	0
30.06.2017 11:53:15	234115	13.56	3.066	2.991	2.821	2.32	553.3	0
30.06.2017 11:53:30	234116	13.57	3.066	2.991	2.811	2.311	553.3	0
30.06.2017 11:53:45	234117	13.57	3.057	2.991	2.811	2.32	558.1	0
30.06.2017 11:54:00	234118	13.57	3.047	2.981	2.792	2.32	558.1	0
30.06.2017 11:54:15	234119	13.57	3.047	2.981	2.792	2.32	556	0
30.06.2017 11:54:30	234120	13.57	3.028	2.981	2.783	2.32	552	0
30.06.2017 11:54:45	234121	13.57	3.028	2.972	2.773	2.32	553.3	0
30.06.2017 11:55:00	234122	13.57	3.028	2.972	2.773	2.32	553.3	0
30.06.2017 11:55:15	234123	13.57	3.028	2.962	2.764	2.32	553.3	0
30.06.2017 11:55:30	234124	13.56	3.028	2.962	2.764	2.32	543.8	0
30.06.2017 11:55:45	234125	13.57	3.028	2.953	2.754	2.311	553.3	0
30.06.2017 11:56:00	234126	13.57	3.028	2.943	2.745	2.32	549.2	0
30.06.2017 11:56:15	234127	13.57	3.028	2.943	2.736	2.32	549.2	0
30.06.2017 11:56:30	234128	13.57	3.019	2.934	2.736	2.32	543.8	0
30.06.2017 11:56:45	234129	13.57	3.009	2.924	2.736	2.32	539.7	0
30.06.2017 11:57:00	234130	13.57	3.009	2.924	2.726	2.32	537	0
30.06.2017 11:57:15	234131	13.57	3.009	2.924	2.726	2.32	536.3	0
30.06.2017 11:57:30	234132	13.57	3.009	2.924	2.726	2.32	534.9	0
30.06.2017 11:57:45	234133	13.57	3.009	2.915	2.726	2.32	534.2	0
30.06.2017 11:58:00	234134	13.57	2.99	2.905	2.717	2.32	535.6	0
30.06.2017 11:58:15	234135	13.57	2.99	2.896	2.707	2.32	534.9	0
30.06.2017 11:58:30	234136	13.57	2.99	2.887	2.698	2.32	534.9	0
30.06.2017 11:58:45	234137	13.57	2.99	2.887	2.698	2.32	532.9	0
30.06.2017 11:59:00	234138	13.57	2.99	2.887	2.698	2.32	534.2	0
30.06.2017 11:59:15	234139	13.57	2.99	2.887	2.698	2.32	535.6	0
30.06.2017 11:59:30	234140	13.57	2.99	2.877	2.688	2.32	532.9	0
30.06.2017 11:59:45	234141	13.57	2.981	2.877	2.688	2.32	535.6	0
30.06.2017 12:00:00	234142	13.57	2.981	2.868	2.679	2.32	531.5	0
30.06.2017 12:00:15	234143	13.57	2.981	2.877	2.679	2.32	535.6	0
30.06.2017 12:00:30	234144	13.57	2.972	2.877	2.669	2.32	535.6	0
30.06.2017 12:00:45	234145	13.57	2.972	2.887	2.669	2.32	535.6	0
30.06.2017 12:01:00	234146	13.57	2.972	2.877	2.669	2.32	534.9	0
30.06.2017 12:01:15	234147	13.57	2.971	2.877	2.669	2.32	532.9	0
30.06.2017 12:01:30	234148	13.57	2.971	2.886	2.66	2.32	532.9	0
30.06.2017 12:01:45	234149	13.57	2.971	2.886	2.66	2.32	524	0
30.06.2017 12:02:00	234150	13.57	2.971	2.886	2.66	2.32	528.1	0
30.06.2017 12:02:15	234151	13.57	2.971	2.886	2.66	2.32	516.5	0
30.06.2017 12:02:30	234152	13.57	2.971	2.886	2.66	2.32	524.7	0
30.06.2017 12:02:45	234153	13.57	2.971	2.886	2.66	2.32	524.7	0
30.06.2017 12:03:00	234154	13.57	2.971	2.886	2.66	2.32	524.7	0
30.06.2017 12:03:15	234155	13.57	2.971	2.896	2.66	2.32	523.3	0
30.06.2017 12:03:30	234156	13.57	2.971	2.896	2.66	2.32	516.5	0
30.06.2017 12:03:45	234157	13.57	2.971	2.896	2.65	2.32	524.7	0
30.06.2017 12:04:00	234158	13.57	2.971	2.886	2.66	2.31	513.8	0
30.06.2017 12:04:15	234159	13.57	2.971	2.886	2.65	2.32	511.1	0
30.06.2017 12:04:30	234160	13.57	2.971	2.886	2.65	2.32	513.8	0
30.06.2017 12:04:45	234161	13.58	2.981	2.886	2.65	2.32	510.4	0
30.06.2017 12:05:00	234162	13.57	2.971	2.886	2.65	2.32	511.1	0
30.06.2017 12:05:15	234163	13.57	2.971	2.886	2.65	2.32	505.6	0
30.06.2017 12:05:30	234164	13.57	2.981	2.886	2.65	2.32	509.7	0
30.06.2017 12:05:45	234165	13.58	2.981	2.886	2.65	2.32	504.9	0
30.06.2017 12:06:00	234166	13.58	2.971	2.886	2.65	2.32	502.2	0
30.06.2017 12:06:15	234167	13.57	2.971	2.886	2.641	2.32	501.5	0
30.06.2017 12:06:30	234168	13.57	2.971	2.886	2.641	2.32	505.6	0
30.06.2017 12:06:45	234169	13.58	2.971	2.886	2.641	2.32	501.5	0
30.06.2017 12:07:00	234170	13.58	2.971	2.877	2.641	2.32	501.5	0
30.06.2017 12:07:15	234171	13.58	2.971	2.886	2.641	2.32	501.5	0
30.06.2017 12:07:30	234172	13.58	2.971	2.886	2.641	2.32	504.3	0
30.06.2017 12:07:45	234173	13.58	2.971	2.886	2.641	2.32	501.5	0
30.06.2017 12:08:00	234174	13.58	2.971	2.886	2.641	2.32	494.7	0
30.06.2017 12:08:15	234175	13.58	2.971	2.886	2.641	2.32	494.7	0
30.06.2017 12:08:30	234176	13.58	2.971	2.877	2.641	2.32	491.3	0
30.06.2017 12:08:45	234177	13.58	2.971	2.877	2.631	2.32	491.3	0
30.06.2017 12:09:00	234178	13.58	2.971	2.867	2.641	2.32	498.8	0
30.06.2017 12:09:15	234179	13.58	2.971	2.867	2.631	2.32	491.3	0
30.06.2017 12:09:30	234180	13.58	2.971	2.867	2.641	2.32	490.6	0
30.06.2017 12:09:45	234181	13.58	2.971	2.867	2.631	2.32	492	0
30.06.2017 12:10:00	234182	13.58	2.971	2.858	2.631	2.32	489.3	0
30.06.2017 12:10:15	234183	13.57	2.971	2.849	2.631	2.32	489.3	0
30.06.2017 12:10:30	234184	13.57	2.953	2.849	2.631	2.32	489.3	0
30.06.2017 12:10:45	234185	13.57	2.953	2.849	2.631	2.32	483.8	0
30.06.2017 12:11:00	234186	13.57	2.953	2.849	2.631	2.32	483.8	0
30.06.2017 12:11:15	234187	13.58	2.952	2.849	2.631	2.32	483.8	0
30.06.2017 12:11:30	234188	13.58	2.952	2.849	2.622	2.32	479.7	0
30.06.2017 12:11:45	234189	13.58	2.952	2.839	2.622	2.32	483.8	0
30.06.2017 12:12:00	234190	13.58	2.952	2.839	2.622	2.32	477	0
30.06.2017 12:12:15	234191	13.58	2.952	2.839	2.622	2.32	482.5	0
30.06.2017 12:12:30	234192	13.58	2.952	2.839	2.622	2.32	483.1	0
30.06.2017 12:12:45	234193	13.58	2.952	2.849	2.622	2.32	482.5	0
30.06.2017 12:13:00	234194	13.58	2.952	2.858	2.622	2.32	479.7	0
30.06.2017 12:13:15	234195	13.58	2.952	2.867	2.622	2.32	479.7	0
30.06.2017 12:13:30	234196	13.58	2.952	2.867	2.622	2.32	479.7	0
30.06.2017 12:13:45	234197	13.58	2.952	2.877	2.622	2.32	471.6	0
30.06.2017 12:14:00	234198	13.58	2.952	2.867	2.622	2.32	475	0
30.06.2017 12:14:15	234199	13.59	2.952	2.867	2.622	2.32	476.3	0
30.06.2017 12:14:30	234200	13.58	2.952	2.867	2.622	2.32	471.6	0
30.06.2017 12:14:45	234201	13.58	2.952	2.867	2.622	2.32	471.6	0
30.06.2017 12:15:00	234202	13.59	2.962	2.858	2.622	2.32	465.4	0
30.06.2017 12:15:15	234203	13.58	2.962	2.849	2.631	2.32	467.5	0
30.06.2017 12:15:30	234204	13.58	2.952	2.858	2.631	2.32	464.7	0
30.06.2017 12:15:45	234205	13.58	2.952	2.849	2.631	2.32	464.7	0
30.06.2017 12:16:00	234206	13.58	2.952	2.849	2.631	2.32	464.7	0
30.06.2017 12:16:15	234207	13.58	2.934	2.849	2.631	2.32	460.6	0
30.06.2017 12:16:30	234208	13.58	2.934	2.839	2.631	2.32	464.1	0
30.06.2017 12:16:45	234209	13.58	2.934	2.839	2.631	2.32	460.6	0
30.06.2017 12:17:00	234210	13.58	2.934	2.83	2.631	2.32	460.6	0
30.06.2017 12:17:15	234211	13.58	2.934	2.839	2.631	2.32	460.6	0
30.06.2017 12:17:30	234212	13.58	2.934	2.839	2.622	2.32	459.3	0
30.06.2017 12:17:45	234213	13.58	2.934	2.83	2.622	2.32	460.6	0
30.06.2017 12:18:00	234214	13.58	2.934	2.83	2.622	2.32	464.1	0
30.06.2017 12:18:15	234215	13.58	2.934	2.83	2.622	2.32	459.3	0
30.06.2017 12:18:30	234216	13.58	2.924	2.83	2.622	2.32	460.6	0
30.06.2017 12:18:45	234217	13.58	2.934	2.83	2.622	2.32	464.7	0
30.06.2017 12:19:00	234218	13.58	2.934	2.839	2.622	2.32	464.7	0
30.06.2017 12:19:15	234219	13.58	2.934	2.839	2.622	2.32	459.3	0
30.06.2017 12:19:30	234220	13.58	2.934	2.839	2.612	2.32	457.9	0
30.06.2017 12:19:45	234221	13.58	2.934	2.849	2.622	2.32	452.5	0
30.06.2017 12:20:00	234222	13.58	2.934	2.849	2.622	2.32	445.7	0
30.06.2017 12:20:15	234223	13.58	2.934	2.849	2.612	2.32	457.2	0
30.06.2017 12:20:30	234224	13.58	2.934	2.858	2.622	2.32	457.2	0
30.06.2017 12:20:45	234225	13.58	2.934	2.867	2.612	2.32	453.8	0
30.06.2017 12:21:00	234226	13.58	2.943	2.867	2.612	2.32	453.8	0
30.06.2017 12:21:15	234227	13.58	2.952	2.877	2.622	2.32	453.8	0
30.06.2017 12:21:30	234228	13.58	2.952	2.877	2.622	2.32	453.8	0
30.06.2017 12:21:45	234229	13.58	2.952	2.886	2.622	2.32	453.8	0
30.06.2017 12:22:00	234230	13.58	2.952	2.886	2.622	2.32	453.8	0
30.06.2017 12:22:15	234231	13.58	2.952	2.896	2.622	2.32	459.3	0
30.06.2017 12:22:30	234232	13.58	2.971	2.896	2.631	2.32	449.7	0
30.06.2017 12:22:45	234233	13.58	2.971	2.905	2.631	2.32	453.8	0
30.06.2017 12:23:00	234234	13.58	2.971	2.915	2.631	2.32	453.8	0
30.06.2017 12:23:15	234235	13.58	2.971	2.915	2.631	2.32	452.5	0
30.06.2017 12:23:30	234236	13.58	2.981	2.915	2.631	2.32	452.5	0
30.06.2017 12:23:45	234237	13.58	2.981	2.915	2.631	2.32	452.5	0
30.06.2017 12:24:00	234238	13.58	2.981	2.915	2.631	2.32	451.1	0
30.06.2017 12:24:15	234239	13.58	2.981	2.915	2.631	2.32	453.2	0
30.06.2017 12:24:30	234240	13.58	2.981	2.905	2.641	2.32	451.8	0
30.06.2017 12:24:45	234241	13.58	2.99	2.896	2.641	2.32	453.2	0
30.06.2017 12:25:00	234242	13.58	2.99	2.896	2.641	2.32	451.8	0
30.06.2017 12:25:15	234243	13.58	2.99	2.886	2.641	2.32	452.5	0
30.06.2017 12:25:30	234244	13.58	2.99	2.886	2.641	2.32	449.7	0
30.06.2017 12:25:45	234245	13.58	2.99	2.886	2.641	2.32	451.1	0
30.06.2017 12:26:00	234246	13.58	2.99	2.886	2.631	2.32	449.7	0
30.06.2017 12:26:15	234247	13.58	2.99	2.886	2.641	2.32	447	0
30.06.2017 12:26:30	234248	13.58	2.981	2.877	2.631	2.32	449.1	0
30.06.2017 12:26:45	234249	13.58	2.981	2.877	2.631	2.32	449.7	0
30.06.2017 12:27:00	234250	13.58	2.981	2.877	2.631	2.31	449.7	0
30.06.2017 12:27:15	234251	13.58	2.981	2.877	2.631	2.32	449.1	0
30.06.2017 12:27:30	234252	13.58	2.981	2.877	2.631	2.32	447	0
30.06.2017 12:27:45	234253	13.58	2.981	2.867	2.631	2.32	451.1	0
30.06.2017 12:28:00	234254	13.58	2.971	2.867	2.631	2.32	451.1	0
30.06.2017 12:28:15	234255	13.58	2.971	2.867	2.631	2.32	445	0
30.06.2017 12:28:30	234256	13.58	2.971	2.858	2.631	2.32	447	0
30.06.2017 12:28:45	234257	13.58	2.971	2.858	2.622	2.32	453.8	0
30.06.2017 12:29:00	234258	13.58	2.971	2.849	2.631	2.32	445	0
30.06.2017 12:29:15	234259	13.58	2.971	2.849	2.622	2.32	447	0
30.06.2017 12:29:30	234260	13.58	2.971	2.849	2.622	2.32	447	0
30.06.2017 12:29:45	234261	13.59	2.971	2.849	2.622	2.32	448.4	0
30.06.2017 12:30:00	234262	13.58	2.971	2.839	2.622	2.32	455.2	0
30.06.2017 12:30:15	234263	13.58	2.971	2.839	2.622	2.32	449.7	0
30.06.2017 12:30:30	234264	13.58	2.971	2.839	2.622	2.32	448.4	0
30.06.2017 12:30:45	234265	13.58	2.952	2.839	2.612	2.32	441.6	0
30.06.2017 12:31:00	234266	13.58	2.952	2.839	2.612	2.32	448.4	0
30.06.2017 12:31:15	234267	13.58	2.952	2.839	2.612	2.32	448.4	0
30.06.2017 12:31:30	234268	13.59	2.952	2.849	2.612	2.32	445	0
30.06.2017 12:31:45	234269	13.58	2.952	2.849	2.612	2.32	449.1	0
30.06.2017 12:32:00	234270	13.58	2.952	2.849	2.612	2.32	448.4	0
30.06.2017 12:32:15	234271	13.58	2.952	2.839	2.612	2.32	445	0
30.06.2017 12:32:30	234272	13.59	2.952	2.839	2.612	2.32	445	0
30.06.2017 12:32:45	234273	13.58	2.952	2.849	2.612	2.32	445	0
30.06.2017 12:33:00	234274	13.58	2.962	2.849	2.612	2.32	445	0
30.06.2017 12:33:15	234275	13.58	2.952	2.858	2.612	2.32	448.4	0
30.06.2017 12:33:30	234276	13.58	2.952	2.867	2.612	2.32	442.9	0
30.06.2017 12:33:45	234277	13.58	2.971	2.877	2.612	2.32	445	0
30.06.2017 12:34:00	234278	13.58	2.971	2.886	2.622	2.32	445.7	0
30.06.2017 12:34:15	234279	13.59	2.971	2.886	2.622	2.32	449.7	0
30.06.2017 12:34:30	234280	13.58	2.971	2.886	2.622	2.32	451.1	0
30.06.2017 12:34:45	234281	13.58	2.981	2.886	2.622	2.32	449.1	0
30.06.2017 12:35:00	234282	13.58	2.981	2.896	2.631	2.32	449.7	0
30.06.2017 12:35:15	234283	13.58	2.981	2.905	2.631	2.32	451.1	0
30.06.2017 12:35:30	234284	13.58	2.99	2.915	2.631	2.32	453.8	0
30.06.2017 12:35:45	234285	13.58	2.99	2.924	2.631	2.32	453.8	0
30.06.2017 12:36:00	234286	13.58	2.99	2.924	2.631	2.32	453.8	0
30.06.2017 12:36:15	234287	13.58	2.99	2.934	2.631	2.32	451.1	0
30.06.2017 12:36:30	234288	13.58	2.99	2.934	2.641	2.32	453.2	0
30.06.2017 12:36:45	234289	13.58	2.99	2.934	2.65	2.32	452.5	0
30.06.2017 12:37:00	234290	13.59	2.99	2.934	2.65	2.32	449.1	9
30.06.2017 12:37:15	234291	13.58	3	2.934	2.669	2.32	452.5	15
30.06.2017 12:37:30	234292	13.58	3.018	2.943	2.697	2.32	452.5	19
30.06.2017 12:37:45	234293	13.58	3.075	2.99	2.735	2.32	464.1	14
30.06.2017 12:38:00	234294	13.58	3.141	3.037	2.754	2.32	467.5	21
30.06.2017 12:38:15	234295	13.58	3.226	3.113	2.773	2.32	471.6	18
30.06.2017 12:38:30	234296	13.58	3.302	3.217	2.811	2.32	471.6	20
30.06.2017 12:38:45	234297	13.58	3.387	3.302	2.839	2.32	527.4	7
30.06.2017 12:39:00	234298	13.58	3.444	3.396	2.877	2.32	587.4	0
30.06.2017 12:39:15	234299	13.58	3.529	3.472	2.924	2.32	527.4	12
30.06.2017 12:39:30	234300	13.58	3.595	3.548	2.981	2.32	587.4	14
30.06.2017 12:39:45	234301	13.58	3.671	3.614	3.028	2.32	601	12
30.06.2017 12:40:00	234302	13.58	3.727	3.671	3.056	2.32	622.1	8
30.06.2017 12:40:15	234303	13.58	3.746	3.718	3.085	2.32	610.6	1
30.06.2017 12:40:30	234304	13.58	3.794	3.756	3.113	2.32	633	6
30.06.2017 12:40:45	234305	13.57	3.841	3.784	3.141	2.32	633	0
30.06.2017 12:41:00	234306	13.57	3.841	3.813	3.17	2.32	639.2	0
30.06.2017 12:41:15	234307	13.57	3.831	3.803	3.179	2.32	652.1	0
30.06.2017 12:41:30	234308	13.58	3.813	3.794	3.198	2.32	654.2	0
30.06.2017 12:41:45	234309	13.57	3.784	3.775	3.198	2.32	669.2	0
30.06.2017 12:42:00	234310	13.57	3.746	3.756	3.189	2.32	654.2	0
30.06.2017 12:42:15	234311	13.57	3.727	3.727	3.189	2.32	661	0
30.06.2017 12:42:30	234312	13.57	3.69	3.699	3.17	2.32	669.2	0
30.06.2017 12:42:45	234313	13.57	3.652	3.671	3.151	2.32	676	0
30.06.2017 12:43:00	234314	13.57	3.614	3.642	3.141	2.32	682.8	0
30.06.2017 12:43:15	234315	13.57	3.586	3.604	3.122	2.32	678.7	0
30.06.2017 12:43:30	234316	13.57	3.557	3.567	3.104	2.32	678.7	0
30.06.2017 12:43:45	234317	13.57	3.519	3.529	3.085	2.32	684.2	0
30.06.2017 12:44:00	234318	13.56	3.5	3.491	3.066	2.32	678.7	0
30.06.2017 12:44:15	234319	13.57	3.463	3.453	3.047	2.32	678.7	0
30.06.2017 12:44:30	234320	13.57	3.444	3.425	3.037	2.32	686.2	0
30.06.2017 12:44:45	234321	13.57	3.406	3.396	3.028	2.32	678.7	0
30.06.2017 12:45:00	234322	13.57	3.387	3.368	3	2.32	676	0
30.06.2017 12:45:15	234323	13.57	3.349	3.33	2.99	2.32	680.1	0
30.06.2017 12:45:30	234324	13.57	3.33	3.302	2.971	2.32	689.6	0
30.06.2017 12:45:45	234325	13.57	3.311	3.274	2.952	2.32	678.7	0
30.06.2017 12:46:00	234326	13.57	3.283	3.245	2.943	2.32	676	0
30.06.2017 12:46:15	234327	13.58	3.255	3.217	2.924	2.32	678.7	0
30.06.2017 12:46:30	234328	13.57	3.236	3.189	2.915	2.32	671.9	0
30.06.2017 12:46:45	234329	13.57	3.217	3.17	2.905	2.32	669.2	0
30.06.2017 12:47:00	234330	13.57	3.198	3.151	2.896	2.32	666.4	0
30.06.2017 12:47:15	234331	13.58	3.179	3.132	2.886	2.32	670.5	0
30.06.2017 12:47:30	234332	13.57	3.16	3.113	2.877	2.32	665.1	0
30.06.2017 12:47:45	234333	13.57	3.151	3.094	2.858	2.32	663	0
30.06.2017 12:48:00	234334	13.58	3.141	3.075	2.849	2.32	657.6	0
30.06.2017 12:48:15	234335	13.57	3.132	3.066	2.839	2.32	654.2	0
30.06.2017 12:48:30	234336	13.57	3.122	3.056	2.839	2.32	633.7	0
30.06.2017 12:48:45	234337	13.57	3.104	3.037	2.82	2.32	621.5	0
30.06.2017 12:49:00	234338	13.57	3.104	3.028	2.82	2.32	633.7	0
30.06.2017 12:49:15	234339	13.57	3.104	3.018	2.811	2.32	621.5	0
30.06.2017 12:49:30	234340	13.58	3.085	3	2.801	2.32	611.2	0
30.06.2017 12:49:45	234341	13.58	3.085	3	2.792	2.32	619.4	0
30.06.2017 12:50:00	234342	13.58	3.066	2.99	2.782	2.32	623.5	0
30.06.2017 12:50:15	234343	13.57	3.066	2.971	2.782	2.32	619.4	0
30.06.2017 12:50:30	234344	13.57	3.066	2.962	2.773	2.32	619.4	0
30.06.2017 12:50:45	234345	13.57	3.066	2.962	2.763	2.32	624.2	0
30.06.2017 12:51:00	234346	13.57	3.047	2.952	2.763	2.32	619.4	0
30.06.2017 12:51:15	234347	13.57	3.047	2.943	2.763	2.32	628.3	0
30.06.2017 12:51:30	234348	13.57	3.047	2.943	2.754	2.32	623.5	0
30.06.2017 12:51:45	234349	13.58	3.047	2.934	2.745	2.32	623.5	0
30.06.2017 12:52:00	234350	13.57	3.028	2.934	2.745	2.32	622.8	0
30.06.2017 12:52:15	234351	13.57	3.028	2.924	2.745	2.32	624.2	0
30.06.2017 12:52:30	234352	13.57	3.028	2.924	2.735	2.32	628.3	0
30.06.2017 12:52:45	234353	13.57	3.028	2.915	2.726	2.32	621.5	0
30.06.2017 12:53:00	234354	13.57	3.018	2.915	2.726	2.32	633.7	0
30.06.2017 12:53:15	234355	13.57	3.009	2.915	2.726	2.32	622.8	0
30.06.2017 12:53:30	234356	13.57	3.009	2.915	2.716	2.32	622.8	0
30.06.2017 12:53:45	234357	13.57	3.009	2.915	2.707	2.32	620.1	0
30.06.2017 12:54:00	234358	13.57	3.009	2.915	2.707	2.32	621.5	0
30.06.2017 12:54:15	234359	13.57	3.009	2.915	2.697	2.32	622.8	0
30.06.2017 12:54:30	234360	13.57	3.009	2.915	2.697	2.32	622.1	0
30.06.2017 12:54:45	234361	13.58	3	2.915	2.688	2.32	620.1	0
30.06.2017 12:55:00	234362	13.57	2.99	2.905	2.688	2.32	619.4	0
30.06.2017 12:55:15	234363	13.57	2.99	2.905	2.688	2.32	620.1	0
30.06.2017 12:55:30	234364	13.57	2.99	2.905	2.688	2.32	620.1	0
30.06.2017 12:55:45	234365	13.57	2.99	2.905	2.688	2.32	610.6	0
30.06.2017 12:56:00	234366	13.57	2.99	2.905	2.679	2.32	619.4	0
30.06.2017 12:56:15	234367	13.57	2.99	2.905	2.669	2.32	609.2	0
30.06.2017 12:56:30	234368	13.57	2.99	2.915	2.669	2.32	610.6	0
30.06.2017 12:56:45	234369	13.57	2.99	2.915	2.669	2.32	607.2	0
30.06.2017 12:57:00	234370	13.51	2.99	2.915	2.669	2.32	610.6	0
30.06.2017 12:57:15	234371	13.47	2.99	2.915	2.669	2.32	610.6	0
30.06.2017 12:57:30	234372	13.46	2.99	2.915	2.66	2.32	609.2	0
30.06.2017 12:57:45	234373	13.44	2.99	2.905	2.66	2.32	602.4	0
30.06.2017 12:58:00	234374	13.43	2.99	2.896	2.66	2.32	599.7	0
30.06.2017 12:58:15	234375	13.42	2.981	2.886	2.66	2.32	598.3	0
30.06.2017 12:58:30	234376	13.41	2.981	2.886	2.66	2.32	599.7	0
30.06.2017 12:58:45	234377	13.4	2.971	2.886	2.66	2.32	590.1	0
30.06.2017 12:59:00	234378	13.4	2.971	2.886	2.66	2.32	600.3	0
30.06.2017 12:59:15	234379	13.38	2.971	2.886	2.66	2.32	598.3	0
30.06.2017 12:59:30	234380	13.38	2.971	2.886	2.66	2.32	593.5	0
30.06.2017 12:59:45	234381	13.37	2.952	2.886	2.66	2.32	586	0
30.06.2017 13:00:00	234382	13.36	2.952	2.886	2.66	2.32	586	0
30.06.2017 13:00:15	234383	13.36	2.952	2.886	2.65	2.32	586	0
30.06.2017 13:00:30	234384	13.39	2.952	2.896	2.65	2.32	580.6	0
30.06.2017 13:00:45	234385	13.41	2.952	2.905	2.65	2.32	585.3	0
30.06.2017 13:01:00	234386	13.42	2.952	2.905	2.65	2.32	580.6	0
30.06.2017 13:01:15	234387	13.43	2.952	2.905	2.65	2.32	573.8	0
30.06.2017 13:01:30	234388	13.45	2.952	2.905	2.65	2.32	580.6	0
30.06.2017 13:01:45	234389	13.46	2.952	2.905	2.65	2.32	580.6	0
30.06.2017 13:02:00	234390	13.47	2.952	2.896	2.641	2.32	573.8	0
30.06.2017 13:02:15	234391	13.48	2.952	2.896	2.65	2.32	573.8	0
30.06.2017 13:02:30	234392	13.5	2.952	2.896	2.65	2.32	580.6	0
30.06.2017 13:02:45	234393	13.5	2.952	2.886	2.65	2.32	573.1	0
30.06.2017 13:03:00	234394	13.51	2.952	2.886	2.65	2.32	571	0
30.06.2017 13:03:15	234395	13.51	2.952	2.886	2.65	2.32	573.1	0
30.06.2017 13:03:30	234396	13.52	2.952	2.896	2.65	2.32	573.1	0
30.06.2017 13:03:45	234397	13.52	2.952	2.905	2.65	2.32	573.1	0
30.06.2017 13:04:00	234398	13.52	2.962	2.915	2.641	2.32	573.1	0
30.06.2017 13:04:15	234399	13.52	2.971	2.905	2.641	2.32	572.4	0
30.06.2017 13:04:30	234400	13.53	2.971	2.905	2.641	2.32	564.9	0
30.06.2017 13:04:45	234401	13.53	2.971	2.905	2.65	2.32	565.6	0
30.06.2017 13:05:00	234402	13.53	2.971	2.896	2.641	2.32	568.3	0
30.06.2017 13:05:15	234403	13.53	2.971	2.896	2.641	2.32	567	0
30.06.2017 13:05:30	234404	13.53	2.971	2.896	2.641	2.32	565.6	0
30.06.2017 13:05:45	234405	13.53	2.971	2.896	2.641	2.32	562.9	0
30.06.2017 13:06:00	234406	13.53	2.971	2.896	2.641	2.32	557.4	0
30.06.2017 13:06:15	234407	13.53	2.971	2.905	2.641	2.32	562.9	0
30.06.2017 13:06:30	234408	13.53	2.971	2.915	2.641	2.32	557.4	0
30.06.2017 13:06:45	234409	13.53	2.971	2.915	2.641	2.32	555.4	0
30.06.2017 13:07:00	234410	13.53	2.981	2.915	2.65	2.32	556	0
30.06.2017 13:07:15	234411	13.53	2.981	2.905	2.65	2.32	553.3	0
30.06.2017 13:07:30	234412	13.53	2.99	2.915	2.65	2.32	545.1	0
30.06.2017 13:07:45	234413	13.53	2.99	2.915	2.65	2.32	541.1	0
30.06.2017 13:08:00	234414	13.54	2.99	2.915	2.65	2.32	547.9	0
30.06.2017 13:08:15	234415	13.53	2.99	2.915	2.65	2.32	545.1	0
30.06.2017 13:08:30	234416	13.53	2.99	2.915	2.65	2.32	542.4	0
30.06.2017 13:08:45	234417	13.53	2.99	2.905	2.65	2.32	541.1	0
30.06.2017 13:09:00	234418	13.53	2.99	2.896	2.65	2.32	539.7	0
30.06.2017 13:09:15	234419	13.53	2.99	2.896	2.65	2.32	539.7	0
30.06.2017 13:09:30	234420	13.53	2.99	2.896	2.641	2.32	535.6	0
30.06.2017 13:09:45	234421	13.55	2.99	2.896	2.641	2.32	537	0
30.06.2017 13:10:00	234422	13.55	2.99	2.886	2.65	2.32	541.1	0
30.06.2017 13:10:15	234423	13.54	2.981	2.886	2.641	2.32	532.2	0
30.06.2017 13:10:30	234424	13.55	2.971	2.886	2.65	2.32	530.8	0
30.06.2017 13:10:45	234425	13.55	2.971	2.877	2.641	2.32	534.9	0
30.06.2017 13:11:00	234426	13.55	2.971	2.877	2.641	2.32	532.2	0
30.06.2017 13:11:15	234427	13.55	2.971	2.877	2.65	2.32	535.6	0
30.06.2017 13:11:30	234428	13.55	2.971	2.867	2.641	2.32	532.2	0
30.06.2017 13:11:45	234429	13.55	2.971	2.867	2.641	2.32	530.8	0
30.06.2017 13:12:00	234430	13.55	2.962	2.867	2.641	2.32	530.8	0
30.06.2017 13:12:15	234431	13.55	2.962	2.867	2.641	2.32	530.2	0
30.06.2017 13:12:30	234432	13.55	2.971	2.867	2.631	2.32	528.8	0
30.06.2017 13:12:45	234433	13.55	2.971	2.877	2.631	2.32	527.4	0
30.06.2017 13:13:00	234434	13.55	2.971	2.867	2.631	2.32	524.7	0
30.06.2017 13:13:15	234435	13.56	2.971	2.867	2.631	2.32	528.1	0
30.06.2017 13:13:30	234436	13.55	2.971	2.867	2.631	2.32	528.8	0
30.06.2017 13:13:45	234437	13.56	2.971	2.867	2.631	2.32	524.7	0
30.06.2017 13:14:00	234438	13.55	2.971	2.867	2.631	2.32	527.4	0
30.06.2017 13:14:15	234439	13.55	2.971	2.867	2.631	2.32	524	0
30.06.2017 13:14:30	234440	13.55	2.971	2.867	2.631	2.32	527.4	0
30.06.2017 13:14:45	234441	13.56	2.971	2.867	2.631	2.32	526.1	0
30.06.2017 13:15:00	234442	13.56	2.971	2.858	2.631	2.32	528.1	0
30.06.2017 13:15:15	234443	13.55	2.971	2.858	2.631	2.32	526.1	0
30.06.2017 13:15:30	234444	13.56	2.971	2.858	2.631	2.32	524	0
30.06.2017 13:15:45	234445	13.56	2.971	2.858	2.622	2.32	524	0
30.06.2017 13:16:00	234446	13.56	2.971	2.858	2.622	2.32	524	0
30.06.2017 13:16:15	234447	13.56	2.971	2.858	2.622	2.32	527.4	0
30.06.2017 13:16:30	234448	13.56	2.971	2.858	2.622	2.32	524	0
30.06.2017 13:16:45	234449	13.56	2.971	2.858	2.622	2.32	523.3	0
30.06.2017 13:17:00	234450	13.56	2.971	2.858	2.622	2.32	520.6	0
30.06.2017 13:17:15	234451	13.56	2.971	2.849	2.622	2.32	522	0
30.06.2017 13:17:30	234452	13.56	2.971	2.849	2.622	2.32	517.9	0
30.06.2017 13:17:45	234453	13.56	2.971	2.849	2.622	2.32	524.7	0
30.06.2017 13:18:00	234454	13.56	2.971	2.858	2.622	2.32	523.3	0
30.06.2017 13:18:15	234455	13.56	2.952	2.858	2.622	2.32	517.9	0
30.06.2017 13:18:30	234456	13.56	2.971	2.858	2.622	2.32	511.1	0
30.06.2017 13:18:45	234457	13.56	2.962	2.849	2.622	2.32	517.2	0
30.06.2017 13:19:00	234458	13.56	2.962	2.849	2.622	2.32	523.3	0
30.06.2017 13:19:15	234459	13.56	2.952	2.849	2.622	2.32	517.2	0
30.06.2017 13:19:30	234460	13.56	2.952	2.839	2.622	2.32	517.9	0
30.06.2017 13:19:45	234461	13.56	2.952	2.839	2.622	2.32	522	0
30.06.2017 13:20:00	234462	13.56	2.962	2.839	2.622	2.32	522	0
30.06.2017 13:20:15	234463	13.56	2.952	2.839	2.622	2.32	522	0
30.06.2017 13:20:30	234464	13.56	2.952	2.839	2.612	2.32	522	0
30.06.2017 13:20:45	234465	13.56	2.952	2.839	2.622	2.32	511.1	0
30.06.2017 13:21:00	234466	13.56	2.952	2.839	2.612	2.32	511.1	0
30.06.2017 13:21:15	234467	13.56	2.952	2.849	2.612	2.32	509.7	0
30.06.2017 13:21:30	234468	13.57	2.952	2.849	2.612	2.32	511.1	0
30.06.2017 13:21:45	234469	13.56	2.952	2.849	2.612	2.32	509.7	0
30.06.2017 13:22:00	234470	13.57	2.952	2.849	2.612	2.32	511.1	0
30.06.2017 13:22:15	234471	13.56	2.952	2.849	2.612	2.32	511.1	0
30.06.2017 13:22:30	234472	13.57	2.952	2.858	2.612	2.32	511.1	0
30.06.2017 13:22:45	234473	13.57	2.952	2.858	2.612	2.32	507	0
30.06.2017 13:23:00	234474	13.57	2.962	2.858	2.622	2.32	515.8	0
30.06.2017 13:23:15	234475	13.57	2.971	2.858	2.622	2.32	509.7	0
30.06.2017 13:23:30	234476	13.57	2.971	2.858	2.622	2.32	515.8	0
30.06.2017 13:23:45	234477	13.57	2.971	2.858	2.622	2.32	509.7	0
30.06.2017 13:24:00	234478	13.57	2.971	2.858	2.622	2.32	509	0
30.06.2017 13:24:15	234479	13.57	2.971	2.867	2.622	2.32	509.7	0
30.06.2017 13:24:30	234480	13.57	2.971	2.867	2.622	2.32	509.7	0
30.06.2017 13:24:45	234481	13.57	2.971	2.877	2.622	2.32	509.7	0
30.06.2017 13:25:00	234482	13.57	2.971	2.877	2.631	2.32	502.9	0
30.06.2017 13:25:15	234483	13.57	2.971	2.886	2.622	2.32	508.3	0
30.06.2017 13:25:30	234484	13.57	2.971	2.886	2.622	2.32	509.7	0
30.06.2017 13:25:45	234485	13.57	2.971	2.886	2.622	2.32	509.7	0
30.06.2017 13:26:00	234486	13.57	2.971	2.896	2.622	2.32	515.8	0
30.06.2017 13:26:15	234487	13.57	2.981	2.896	2.631	2.32	504.9	0
30.06.2017 13:26:30	234488	13.57	2.981	2.905	2.631	2.32	509.7	0
30.06.2017 13:26:45	234489	13.57	2.981	2.905	2.631	2.32	509.7	0
30.06.2017 13:27:00	234490	13.57	2.99	2.915	2.631	2.32	504.9	0
30.06.2017 13:27:15	234491	13.57	2.99	2.915	2.641	2.32	507.7	0
30.06.2017 13:27:30	234492	13.57	2.99	2.915	2.641	2.32	500.2	0
30.06.2017 13:27:45	234493	13.57	2.99	2.924	2.641	2.32	508.3	0
30.06.2017 13:28:00	234494	13.57	2.99	2.924	2.641	2.32	508.3	0
30.06.2017 13:28:15	234495	13.57	2.99	2.934	2.641	2.32	507	0
30.06.2017 13:28:30	234496	13.57	3.009	2.934	2.641	2.32	509.7	0
30.06.2017 13:28:45	234497	13.57	3.009	2.943	2.65	2.32	507	0
30.06.2017 13:29:00	234498	13.57	3.009	2.943	2.641	2.32	509.7	0
30.06.2017 13:29:15	234499	13.57	3.009	2.952	2.65	2.32	507	0
30.06.2017 13:29:30	234500	13.57	3.009	2.943	2.65	2.32	508.3	0
30.06.2017 13:29:45	234501	13.57	3.009	2.952	2.65	2.32	507	0
30.06.2017 13:30:00	234502	13.57	3.009	2.952	2.65	2.32	513.8	0
30.06.2017 13:30:15	234503	13.57	3.018	2.962	2.66	2.32	509	0
30.06.2017 13:30:30	234504	13.57	3.009	2.962	2.66	2.32	507	0
30.06.2017 13:30:45	234505	13.57	3.028	2.962	2.66	2.32	508.3	11
30.06.2017 13:31:00	234506	13.57	3.028	2.952	2.688	2.32	513.8	15
30.06.2017 13:31:15	234507	13.58	3.009	2.962	2.716	2.32	509.7	20
30.06.2017 13:31:30	234508	13.58	3.028	2.981	2.801	2.32	517.2	21
30.06.2017 13:31:45	234509	13.58	3.066	3.028	2.924	2.32	519.3	19
30.06.2017 13:32:00	234510	13.57	3.122	3.113	3	2.32	520.6	19
30.06.2017 13:32:15	234511	13.57	3.179	3.207	3.066	2.32	538.3	17
30.06.2017 13:32:30	234512	13.57	3.236	3.321	3.094	2.32	599.7	17
30.06.2017 13:32:45	234513	13.57	3.349	3.425	3.141	2.32	602.4	21
30.06.2017 13:33:00	234514	13.57	3.434	3.538	3.179	2.32	625.6	23
30.06.2017 13:33:15	234515	13.57	3.5	3.614	3.207	2.32	635.1	15
30.06.2017 13:33:30	234516	13.57	3.576	3.671	3.226	2.32	624.9	16
30.06.2017 13:33:45	234517	13.57	3.614	3.727	3.255	2.32	676	12
30.06.2017 13:34:00	234518	13.57	3.633	3.737	3.274	2.32	686.9	3
30.06.2017 13:34:15	234519	13.57	3.633	3.727	3.274	2.32	689.6	0
30.06.2017 13:34:30	234520	13.55	3.633	3.718	3.274	2.32	692.3	0
30.06.2017 13:34:45	234521	13.56	3.614	3.699	3.264	2.32	716.2	0
30.06.2017 13:35:00	234522	13.56	3.595	3.68	3.255	2.32	718.2	0
30.06.2017 13:35:15	234523	13.57	3.586	3.652	3.236	2.32	718.2	0
30.06.2017 13:35:30	234524	13.57	3.557	3.633	3.217	2.32	727.8	0
30.06.2017 13:35:45	234525	13.57	3.538	3.604	3.198	2.32	716.2	0
30.06.2017 13:36:00	234526	13.57	3.519	3.576	3.17	2.32	716.9	0
30.06.2017 13:36:15	234527	13.57	3.5	3.548	3.151	2.32	718.2	0
30.06.2017 13:36:30	234528	13.57	3.482	3.519	3.132	2.32	718.2	0
30.06.2017 13:36:45	234529	13.57	3.463	3.482	3.113	2.32	718.2	0
30.06.2017 13:37:00	234530	13.57	3.425	3.444	3.094	2.32	719.6	0
30.06.2017 13:37:15	234531	13.57	3.406	3.425	3.085	2.32	716.2	0
30.06.2017 13:37:30	234532	13.57	3.387	3.387	3.066	2.32	712.8	0
30.06.2017 13:37:45	234533	13.57	3.368	3.359	3.056	2.32	711.4	0
30.06.2017 13:38:00	234534	13.57	3.34	3.33	3.037	2.32	712.1	0
30.06.2017 13:38:15	234535	13.57	3.321	3.302	3.028	2.32	711.4	0
30.06.2017 13:38:30	234536	13.58	3.293	3.274	3	2.32	686.9	0
30.06.2017 13:38:45	234537	13.57	3.274	3.255	2.99	2.32	691	0
30.06.2017 13:39:00	234538	13.57	3.255	3.226	2.971	2.32	691	0
30.06.2017 13:39:15	234539	13.57	3.236	3.207	2.962	2.32	686.2	0
30.06.2017 13:39:30	234540	13.57	3.217	3.189	2.943	2.32	676	0
30.06.2017 13:39:45	234541	13.57	3.198	3.17	2.934	2.32	680.1	0
30.06.2017 13:40:00	234542	13.57	3.179	3.141	2.924	2.32	670.5	0
30.06.2017 13:40:15	234543	13.57	3.17	3.122	2.915	2.32	665.1	0
30.06.2017 13:40:30	234544	13.57	3.16	3.113	2.905	2.32	663.7	0
30.06.2017 13:40:45	234545	13.57	3.141	3.104	2.896	2.32	656.9	0
30.06.2017 13:41:00	234546	13.57	3.132	3.085	2.877	2.32	651.4	0
30.06.2017 13:41:15	234547	13.58	3.122	3.066	2.877	2.32	636.5	0
30.06.2017 13:41:30	234548	13.57	3.122	3.056	2.867	2.32	625.6	0
30.06.2017 13:41:45	234549	13.57	3.104	3.047	2.849	2.32	621.5	0
30.06.2017 13:42:00	234550	13.57	3.094	3.037	2.849	2.32	625.6	0
30.06.2017 13:42:15	234551	13.58	3.085	3.028	2.839	2.32	616	0
30.06.2017 13:42:30	234552	13.57	3.085	3.009	2.83	2.32	621.5	0
30.06.2017 13:42:45	234553	13.57	3.075	3	2.82	2.32	613.3	0
30.06.2017 13:43:00	234554	13.57	3.066	2.99	2.811	2.32	618.7	0
30.06.2017 13:43:15	234555	13.57	3.066	2.99	2.801	2.32	616	0
30.06.2017 13:43:30	234556	13.57	3.066	2.971	2.801	2.32	621.5	0
30.06.2017 13:43:45	234557	13.57	3.056	2.962	2.792	2.32	616	0
30.06.2017 13:44:00	234558	13.57	3.047	2.962	2.782	2.32	614	0
30.06.2017 13:44:15	234559	13.58	3.047	2.952	2.773	2.32	610.6	0
30.06.2017 13:44:30	234560	13.57	3.028	2.952	2.763	2.32	616	0
30.06.2017 13:44:45	234561	13.57	3.028	2.934	2.763	2.32	614.7	0
30.06.2017 13:45:00	234562	13.57	3.028	2.924	2.763	2.32	614.7	0
30.06.2017 13:45:15	234563	13.57	3.028	2.924	2.745	2.32	606.5	0
30.06.2017 13:45:30	234564	13.57	3.028	2.915	2.745	2.32	606.5	0
30.06.2017 13:45:45	234565	13.57	3.018	2.915	2.745	2.32	614	0
30.06.2017 13:46:00	234566	13.57	3.018	2.915	2.735	2.32	607.8	0
30.06.2017 13:46:15	234567	13.57	3.009	2.915	2.735	2.32	607.8	0
30.06.2017 13:46:30	234568	13.56	3.009	2.905	2.726	2.32	614.7	0
30.06.2017 13:46:45	234569	13.56	3.009	2.896	2.726	2.32	607.8	0
30.06.2017 13:47:00	234570	13.56	3.009	2.896	2.716	2.32	614	0
30.06.2017 13:47:15	234571	13.56	3.009	2.896	2.707	2.32	607.8	0
30.06.2017 13:47:30	234572	13.56	3.009	2.886	2.707	2.32	606.5	0
30.06.2017 13:47:45	234573	13.57	3.009	2.886	2.707	2.32	598.3	0
30.06.2017 13:48:00	234574	13.56	3	2.886	2.707	2.32	603.1	0
30.06.2017 13:48:15	234575	13.57	3	2.886	2.697	2.32	605.1	0
30.06.2017 13:48:30	234576	13.58	3	2.896	2.697	2.32	605.1	0
30.06.2017 13:48:45	234577	13.57	2.99	2.886	2.688	2.32	598.3	0
30.06.2017 13:49:00	234578	13.58	2.99	2.886	2.688	2.32	598.3	0
30.06.2017 13:49:15	234579	13.57	2.99	2.886	2.688	2.32	591.5	0
30.06.2017 13:49:30	234580	13.57	2.99	2.886	2.688	2.32	598.3	0
30.06.2017 13:49:45	234581	13.57	2.99	2.886	2.679	2.32	588.1	0
30.06.2017 13:50:00	234582	13.58	3	2.896	2.669	2.32	586	0
30.06.2017 13:50:15	234583	13.57	3.009	2.896	2.669	2.32	587.4	0
30.06.2017 13:50:30	234584	13.57	3.009	2.915	2.669	2.32	586	0
30.06.2017 13:50:45	234585	13.57	3.009	2.905	2.669	2.32	586	0
30.06.2017 13:51:00	234586	13.57	3.009	2.905	2.669	2.32	585.3	0
30.06.2017 13:51:15	234587	13.57	3.009	2.905	2.669	2.32	585.3	0
30.06.2017 13:51:30	234588	13.57	3.009	2.896	2.669	2.32	585.3	0
30.06.2017 13:51:45	234589	13.57	2.99	2.896	2.66	2.32	583.3	0
30.06.2017 13:52:00	234590	13.57	2.99	2.896	2.66	2.32	577.9	0
30.06.2017 13:52:15	234591	13.57	2.99	2.886	2.66	2.32	579.2	0
30.06.2017 13:52:30	234592	13.57	2.99	2.886	2.66	2.32	573.1	0
30.06.2017 13:52:45	234593	13.57	2.99	2.886	2.66	2.32	572.4	0
30.06.2017 13:53:00	234594	13.57	2.99	2.886	2.66	2.32	577.9	0
30.06.2017 13:53:15	234595	13.57	2.99	2.896	2.66	2.32	572.4	0
30.06.2017 13:53:30	234596	13.57	2.99	2.896	2.66	2.32	572.4	0
30.06.2017 13:53:45	234597	13.57	2.99	2.896	2.66	2.32	568.3	0
30.06.2017 13:54:00	234598	13.57	2.99	2.905	2.66	2.32	568.3	0
30.06.2017 13:54:15	234599	13.57	2.99	2.915	2.66	2.32	567	0
30.06.2017 13:54:30	234600	13.57	2.99	2.915	2.66	2.32	572.4	0
30.06.2017 13:54:45	234601	13.57	2.99	2.924	2.66	2.32	564.9	0
30.06.2017 13:55:00	234602	13.57	2.99	2.924	2.66	2.32	565.6	0
30.06.2017 13:55:15	234603	13.57	3	2.924	2.66	2.32	564.9	0
30.06.2017 13:55:30	234604	13.57	3.009	2.915	2.66	2.32	567	0
30.06.2017 13:55:45	234605	13.57	3.009	2.915	2.66	2.32	567	0
30.06.2017 13:56:00	234606	13.57	3.009	2.915	2.66	2.32	565.6	0
30.06.2017 13:56:15	234607	13.57	3.009	2.905	2.66	2.32	561.5	0
30.06.2017 13:56:30	234608	13.57	3.009	2.905	2.66	2.32	557.4	0
30.06.2017 13:56:45	234609	13.57	3.009	2.905	2.66	2.32	561.5	0
30.06.2017 13:57:00	234610	13.57	3.009	2.896	2.66	2.32	554	0
30.06.2017 13:57:15	234611	13.57	3.009	2.896	2.66	2.32	554	0
30.06.2017 13:57:30	234612	13.57	3.009	2.886	2.66	2.32	562.9	0
30.06.2017 13:57:45	234613	13.57	3.009	2.896	2.66	2.32	554.7	0
30.06.2017 13:58:00	234614	13.57	3.009	2.905	2.669	2.32	554.7	0
30.06.2017 13:58:15	234615	13.57	3.009	2.915	2.66	2.32	553.3	0
30.06.2017 13:58:30	234616	13.57	3.009	2.915	2.66	2.32	547.9	0
30.06.2017 13:58:45	234617	13.57	3.009	2.915	2.66	2.32	554.7	0
30.06.2017 13:59:00	234618	13.57	3.009	2.924	2.66	2.32	551.3	0
30.06.2017 13:59:15	234619	13.57	3.009	2.924	2.66	2.32	542.4	0
30.06.2017 13:59:30	234620	13.57	3.009	2.934	2.669	2.32	547.9	0
30.06.2017 13:59:45	234621	13.57	3.009	2.943	2.66	2.32	549.2	0
30.06.2017 14:00:00	234622	13.57	3.009	2.943	2.66	2.32	549.2	0
30.06.2017 14:00:15	234623	13.57	3.009	2.943	2.669	2.32	547.9	0
30.06.2017 14:00:30	234624	13.57	3.009	2.943	2.669	2.32	546.5	0
30.06.2017 14:00:45	234625	13.57	3.009	2.934	2.669	2.32	542.4	0
30.06.2017 14:01:00	234626	13.57	3.009	2.924	2.669	2.32	539.7	0
30.06.2017 14:01:15	234627	13.57	3	2.915	2.669	2.32	538.3	0
30.06.2017 14:01:30	234628	13.57	3.009	2.915	2.669	2.32	539	0
30.06.2017 14:01:45	234629	13.57	3.009	2.915	2.669	2.32	539	0
30.06.2017 14:02:00	234630	13.57	3.009	2.915	2.669	2.32	539	0
30.06.2017 14:02:15	234631	13.57	3.009	2.905	2.669	2.32	534.2	0
30.06.2017 14:02:30	234632	13.57	2.99	2.896	2.669	2.32	538.3	0
30.06.2017 14:02:45	234633	13.57	2.99	2.886	2.669	2.32	532.9	0
30.06.2017 14:03:00	234634	13.57	2.99	2.886	2.669	2.32	527.4	0
30.06.2017 14:03:15	234635	13.57	2.981	2.877	2.669	2.32	534.2	0
30.06.2017 14:03:30	234636	13.57	2.981	2.877	2.669	2.32	532.9	0
30.06.2017 14:03:45	234637	13.57	2.981	2.877	2.669	2.32	526.1	0
30.06.2017 14:04:00	234638	13.57	2.971	2.867	2.66	2.32	526.1	0
30.06.2017 14:04:15	234639	13.57	2.971	2.867	2.66	2.32	534.2	0
30.06.2017 14:04:30	234640	13.57	2.971	2.867	2.66	2.32	531.5	0
30.06.2017 14:04:45	234641	13.57	2.971	2.867	2.66	2.32	524.7	0
30.06.2017 14:05:00	234642	13.57	2.971	2.877	2.66	2.32	526.1	0
30.06.2017 14:05:15	234643	13.57	2.971	2.877	2.65	2.32	524.7	0
30.06.2017 14:05:30	234644	13.57	2.971	2.867	2.65	2.32	520.6	0
30.06.2017 14:05:45	234645	13.57	2.971	2.858	2.65	2.32	520.6	0
30.06.2017 14:06:00	234646	13.57	2.971	2.858	2.65	2.32	520.6	0
30.06.2017 14:06:15	234647	13.57	2.971	2.858	2.65	2.32	522	0
30.06.2017 14:06:30	234648	13.57	2.981	2.858	2.65	2.32	520.6	0
30.06.2017 14:06:45	234649	13.57	2.981	2.858	2.641	2.32	520.6	0
30.06.2017 14:07:00	234650	13.57	2.981	2.858	2.65	2.32	520.6	0
30.06.2017 14:07:15	234651	13.57	2.981	2.877	2.65	2.32	519.3	0
30.06.2017 14:07:30	234652	13.57	2.981	2.877	2.641	2.32	520.6	0
30.06.2017 14:07:45	234653	13.57	2.981	2.886	2.641	2.32	516.5	0
30.06.2017 14:08:00	234654	13.57	2.981	2.886	2.641	2.32	520.6	0
30.06.2017 14:08:15	234655	13.56	2.981	2.886	2.641	2.32	522	0
30.06.2017 14:08:30	234656	13.57	2.99	2.886	2.641	2.32	526.1	0
30.06.2017 14:08:45	234657	13.56	2.99	2.877	2.641	2.32	515.8	0
30.06.2017 14:09:00	234658	13.56	2.99	2.877	2.641	2.32	519.3	0
30.06.2017 14:09:15	234659	13.57	2.99	2.877	2.65	2.32	517.9	0
30.06.2017 14:09:30	234660	13.56	2.99	2.877	2.641	2.32	526.1	0
30.06.2017 14:09:45	234661	13.56	2.99	2.867	2.641	2.32	516.5	0
30.06.2017 14:10:00	234662	13.56	2.99	2.867	2.641	2.32	522	0
30.06.2017 14:10:15	234663	13.56	2.99	2.867	2.641	2.32	527.4	0
30.06.2017 14:10:30	234664	13.56	2.99	2.867	2.641	2.32	526.1	0
30.06.2017 14:10:45	234665	13.57	2.99	2.867	2.641	2.32	517.9	0
30.06.2017 14:11:00	234666	13.57	2.99	2.858	2.641	2.32	517.9	0
30.06.2017 14:11:15	234667	13.56	2.99	2.858	2.65	2.32	517.9	0
30.06.2017 14:11:30	234668	13.56	2.99	2.858	2.641	2.32	519.3	0
30.06.2017 14:11:45	234669	13.56	2.99	2.858	2.641	2.32	519.3	0
30.06.2017 14:12:00	234670	13.56	2.99	2.849	2.631	2.32	520.6	0
30.06.2017 14:12:15	234671	13.56	2.981	2.858	2.631	2.32	519.3	0
30.06.2017 14:12:30	234672	13.56	2.981	2.858	2.631	2.32	519.9	0
30.06.2017 14:12:45	234673	13.56	2.981	2.867	2.631	2.32	520.6	0
30.06.2017 14:13:00	234674	13.56	2.99	2.867	2.631	2.32	516.5	0
30.06.2017 14:13:15	234675	13.56	2.99	2.867	2.631	2.32	519.3	0
30.06.2017 14:13:30	234676	13.56	2.981	2.867	2.641	2.32	516.5	0
30.06.2017 14:13:45	234677	13.56	2.99	2.867	2.641	2.32	517.2	0
30.06.2017 14:14:00	234678	13.56	2.99	2.877	2.641	2.32	512.4	0
30.06.2017 14:14:15	234679	13.56	2.99	2.877	2.641	2.32	515.8	0
30.06.2017 14:14:30	234680	13.56	2.99	2.867	2.631	2.32	515.2	0
30.06.2017 14:14:45	234681	13.56	2.99	2.867	2.631	2.32	507	0
30.06.2017 14:15:00	234682	13.56	2.99	2.877	2.641	2.32	515.2	0
30.06.2017 14:15:15	234683	13.56	2.99	2.877	2.631	2.32	515.2	0
30.06.2017 14:15:30	234684	13.56	2.99	2.886	2.641	2.32	513.8	0
30.06.2017 14:15:45	234685	13.56	2.99	2.886	2.641	2.32	516.5	0
30.06.2017 14:16:00	234686	13.56	2.99	2.896	2.641	2.32	516.5	0
30.06.2017 14:16:15	234687	13.56	2.99	2.896	2.641	2.32	515.2	0
30.06.2017 14:16:30	234688	13.56	2.99	2.905	2.641	2.32	513.8	0
30.06.2017 14:16:45	234689	13.56	2.99	2.915	2.641	2.32	513.8	0
30.06.2017 14:17:00	234690	13.56	2.99	2.915	2.641	2.32	509.7	0
30.06.2017 14:17:15	234691	13.56	2.99	2.924	2.641	2.32	511.8	0
30.06.2017 14:17:30	234692	13.56	3	2.924	2.641	2.32	509.7	0
30.06.2017 14:17:45	234693	13.56	3.009	2.924	2.65	2.32	509.7	0
30.06.2017 14:18:00	234694	13.56	3.009	2.924	2.65	2.32	509.7	0
30.06.2017 14:18:15	234695	13.56	3.009	2.915	2.65	2.32	509.7	0
30.06.2017 14:18:30	234696	13.56	3.009	2.915	2.65	2.32	509.7	0
30.06.2017 14:18:45	234697	13.56	3.009	2.915	2.65	2.32	509.7	0
30.06.2017 14:19:00	234698	13.56	3.009	2.915	2.66	2.32	507	0
30.06.2017 14:19:15	234699	13.56	3.009	2.924	2.66	2.32	504.3	0
30.06.2017 14:19:30	234700	13.56	3.009	2.924	2.65	2.32	493.4	0
30.06.2017 14:19:45	234701	13.56	3.009	2.915	2.65	2.32	498.1	0
30.06.2017 14:20:00	234702	13.56	3.009	2.915	2.66	2.32	498.8	0
30.06.2017 14:20:15	234703	13.56	3.009	2.905	2.65	2.32	498.1	0
30.06.2017 14:20:30	234704	13.56	3.009	2.905	2.65	2.32	494	0
30.06.2017 14:20:45	234705	13.56	3.009	2.905	2.65	2.32	498.1	0
30.06.2017 14:21:00	234706	13.56	3.009	2.905	2.66	2.32	498.1	0
30.06.2017 14:21:15	234707	13.56	3	2.896	2.65	2.32	496.8	0
30.06.2017 14:21:30	234708	13.56	3.009	2.886	2.65	2.32	502.9	0
30.06.2017 14:21:45	234709	13.56	2.99	2.886	2.65	2.32	496.8	0
30.06.2017 14:22:00	234710	13.56	2.99	2.877	2.65	2.32	496.8	0
30.06.2017 14:22:15	234711	13.56	2.99	2.877	2.65	2.32	498.8	0
30.06.2017 14:22:30	234712	13.56	2.981	2.867	2.65	2.32	494.7	0
30.06.2017 14:22:45	234713	13.56	2.971	2.867	2.65	2.32	497.4	0
30.06.2017 14:23:00	234714	13.56	2.971	2.867	2.65	2.32	506.3	0
30.06.2017 14:23:15	234715	13.57	2.971	2.867	2.65	2.32	498.8	0
30.06.2017 14:23:30	234716	13.57	2.971	2.858	2.65	2.32	501.5	0
30.06.2017 14:23:45	234717	13.57	2.971	2.858	2.65	2.32	494	0
30.06.2017 14:24:00	234718	13.57	2.971	2.867	2.65	2.32	501.5	0
30.06.2017 14:24:15	234719	13.57	2.971	2.867	2.641	2.32	494	0
30.06.2017 14:24:30	234720	13.57	2.971	2.867	2.641	2.32	495.4	0
30.06.2017 14:24:45	234721	13.57	2.971	2.867	2.641	2.32	500.9	0
30.06.2017 14:25:00	234722	13.57	2.971	2.877	2.641	2.32	498.8	0
30.06.2017 14:25:15	234723	13.57	2.971	2.877	2.641	2.32	498.8	0
30.06.2017 14:25:30	234724	13.58	2.971	2.877	2.641	2.32	502.2	0
30.06.2017 14:25:45	234725	13.57	2.971	2.877	2.641	2.32	502.2	0
30.06.2017 14:26:00	234726	13.57	2.971	2.877	2.631	2.32	498.8	0
30.06.2017 14:26:15	234727	13.57	2.971	2.867	2.641	2.32	498.8	0
30.06.2017 14:26:30	234728	13.58	2.981	2.867	2.641	2.32	494.7	0
30.06.2017 14:26:45	234729	13.57	2.981	2.886	2.641	2.32	497.4	0
30.06.2017 14:27:00	234730	13.57	2.971	2.896	2.641	2.32	501.5	0
30.06.2017 14:27:15	234731	13.57	2.99	2.896	2.641	2.32	504.3	0
30.06.2017 14:27:30	234732	13.57	2.99	2.905	2.641	2.32	498.8	0
30.06.2017 14:27:45	234733	13.57	2.99	2.896	2.641	2.32	508.3	0
30.06.2017 14:28:00	234734	13.57	2.99	2.886	2.641	2.32	504.3	0
30.06.2017 14:28:15	234735	13.57	2.99	2.886	2.641	2.32	500.9	0
30.06.2017 14:28:30	234736	13.57	2.99	2.886	2.65	2.32	498.1	0
30.06.2017 14:28:45	234737	13.57	2.99	2.886	2.65	2.32	497.4	0
30.06.2017 14:29:00	234738	13.57	2.99	2.886	2.65	2.32	498.1	0
30.06.2017 14:29:15	234739	13.57	2.99	2.886	2.65	2.32	498.1	0
30.06.2017 14:29:30	234740	13.58	2.99	2.886	2.65	2.32	501.5	0
30.06.2017 14:29:45	234741	13.58	2.99	2.877	2.65	2.32	498.1	0
30.06.2017 14:30:00	234742	13.57	2.99	2.877	2.65	2.32	494.7	0
30.06.2017 14:30:15	234743	13.58	2.99	2.867	2.65	2.32	498.8	0
30.06.2017 14:30:30	234744	13.57	2.99	2.867	2.641	2.32	502.9	0
30.06.2017 14:30:45	234745	13.57	2.99	2.867	2.641	2.32	498.8	0
30.06.2017 14:31:00	234746	13.57	2.981	2.867	2.641	2.32	493.4	0
30.06.2017 14:31:15	234747	13.57	2.99	2.867	2.641	2.32	502.9	0
30.06.2017 14:31:30	234748	13.57	2.981	2.867	2.641	2.32	494.7	0
30.06.2017 14:31:45	234749	13.58	2.971	2.877	2.641	2.32	498.8	0
30.06.2017 14:32:00	234750	13.57	2.971	2.877	2.641	2.32	498.1	0
30.06.2017 14:32:15	234751	13.57	2.971	2.886	2.641	2.32	497.4	0
30.06.2017 14:32:30	234752	13.57	2.981	2.896	2.641	2.32	500.2	0
30.06.2017 14:32:45	234753	13.57	2.981	2.905	2.65	2.32	500.2	0
30.06.2017 14:33:00	234754	13.58	2.981	2.915	2.641	2.32	500.2	0
30.06.2017 14:33:15	234755	13.57	2.99	2.915	2.641	2.32	494.7	0
30.06.2017 14:33:30	234756	13.57	2.99	2.915	2.641	2.32	500.2	0
30.06.2017 14:33:45	234757	13.57	2.99	2.924	2.65	2.32	501.5	0
30.06.2017 14:34:00	234758	13.57	2.99	2.924	2.65	2.32	500.2	0
30.06.2017 14:34:15	234759	13.58	2.99	2.924	2.65	2.32	500.2	0
30.06.2017 14:34:30	234760	13.57	2.99	2.924	2.66	2.32	496.1	0
30.06.2017 14:34:45	234761	13.58	2.99	2.924	2.66	2.32	494.7	0
30.06.2017 14:35:00	234762	13.57	3.009	2.915	2.66	2.32	496.1	0
30.06.2017 14:35:15	234763	13.57	3	2.915	2.66	2.32	493.4	0
30.06.2017 14:35:30	234764	13.57	3	2.905	2.66	2.32	496.1	0
30.06.2017 14:35:45	234765	13.57	3.009	2.905	2.66	2.32	493.4	0
30.06.2017 14:36:00	234766	13.57	3	2.896	2.66	2.32	496.1	0
30.06.2017 14:36:15	234767	13.57	3	2.896	2.66	2.32	492	0
30.06.2017 14:36:30	234768	13.57	3	2.896	2.66	2.32	493.4	0
30.06.2017 14:36:45	234769	13.57	2.99	2.886	2.66	2.32	496.8	0
30.06.2017 14:37:00	234770	13.58	3	2.886	2.66	2.32	492	0
30.06.2017 14:37:15	234771	13.58	2.99	2.886	2.65	2.32	492	0
30.06.2017 14:37:30	234772	13.58	2.99	2.886	2.65	2.32	498.8	0
30.06.2017 14:37:45	234773	13.58	2.99	2.877	2.65	2.32	494	0
30.06.2017 14:38:00	234774	13.58	2.99	2.877	2.65	2.32	494.7	0
30.06.2017 14:38:15	234775	13.58	2.99	2.877	2.65	2.32	494.7	0
30.06.2017 14:38:30	234776	13.58	2.99	2.867	2.65	2.32	494.7	0
30.06.2017 14:38:45	234777	13.58	2.99	2.867	2.65	2.32	494.7	0
30.06.2017 14:39:00	234778	13.57	2.99	2.858	2.641	2.32	494.7	0
30.06.2017 14:39:15	234779	13.57	2.99	2.858	2.641	2.32	493.4	0
30.06.2017 14:39:30	234780	13.58	2.99	2.858	2.641	2.32	494	0
30.06.2017 14:39:45	234781	13.57	2.99	2.858	2.641	2.32	494.7	0
30.06.2017 14:40:00	234782	13.58	2.99	2.858	2.641	2.32	494.7	0
30.06.2017 14:40:15	234783	13.57	2.99	2.867	2.631	2.32	494.7	0
30.06.2017 14:40:30	234784	13.58	2.981	2.867	2.631	2.32	498.1	0
30.06.2017 14:40:45	234785	13.58	2.971	2.867	2.631	2.32	494	0
30.06.2017 14:41:00	234786	13.58	2.981	2.877	2.631	2.32	494	0
30.06.2017 14:41:15	234787	13.58	2.971	2.877	2.631	2.32	494	0
30.06.2017 14:41:30	234788	13.58	2.981	2.886	2.631	2.32	492	0
30.06.2017 14:41:45	234789	13.58	2.981	2.886	2.631	2.32	494.7	0
30.06.2017 14:42:00	234790	13.58	2.981	2.896	2.631	2.32	494	0
30.06.2017 14:42:15	234791	13.58	2.981	2.905	2.641	2.32	492	0
30.06.2017 14:42:30	234792	13.58	2.99	2.915	2.641	2.32	493.4	0
30.06.2017 14:42:45	234793	13.58	2.99	2.905	2.641	2.32	493.4	0
30.06.2017 14:43:00	234794	13.58	2.99	2.915	2.641	2.32	493.4	0
30.06.2017 14:43:15	234795	13.58	3	2.915	2.65	2.32	492	0
30.06.2017 14:43:30	234796	13.58	2.99	2.924	2.65	2.32	492	0
30.06.2017 14:43:45	234797	13.58	2.99	2.924	2.65	2.32	494	0
30.06.2017 14:44:00	234798	13.58	3	2.915	2.65	2.32	488.6	0
30.06.2017 14:44:15	234799	13.58	3.009	2.915	2.66	2.32	492	0
30.06.2017 14:44:30	234800	13.58	3.009	2.915	2.65	2.32	500.9	0
30.06.2017 14:44:45	234801	13.58	3.009	2.915	2.65	2.32	492	0
30.06.2017 14:45:00	234802	13.58	3.009	2.924	2.65	2.32	493.4	0
30.06.2017 14:45:15	234803	13.58	3.009	2.924	2.65	2.32	493.4	0
30.06.2017 14:45:30	234804	13.58	3.009	2.924	2.66	2.32	504.3	0
30.06.2017 14:45:45	234805	13.58	3.009	2.924	2.66	2.32	500.2	0
30.06.2017 14:46:00	234806	13.58	3.009	2.924	2.66	2.32	500.2	0
30.06.2017 14:46:15	234807	13.58	3.009	2.934	2.66	2.32	494	0
30.06.2017 14:46:30	234808	13.58	3.047	2.962	2.66	2.32	498.8	0
30.06.2017 14:46:45	234809	13.58	3.085	2.99	2.66	2.32	504.3	15
30.06.2017 14:47:00	234810	13.58	3.094	3	2.697	2.32	502.9	16
30.06.2017 14:47:15	234811	13.58	3.122	3.037	2.782	2.32	505.6	13
30.06.2017 14:47:30	234812	13.58	3.198	3.122	2.811	2.32	507.7	20
30.06.2017 14:47:45	234813	13.58	3.311	3.198	2.83	2.32	509	23
30.06.2017 14:48:00	234814	13.58	3.444	3.302	2.867	2.32	509.7	15
30.06.2017 14:48:15	234815	13.58	3.567	3.406	2.924	2.32	537	19
30.06.2017 14:48:30	234816	13.58	3.661	3.519	3	2.32	569	17
30.06.2017 14:48:45	234817	13.58	3.727	3.623	3.094	2.32	606.5	14
30.06.2017 14:49:00	234818	13.58	3.803	3.718	3.179	2.32	635.8	17
30.06.2017 14:49:15	234819	13.58	3.879	3.813	3.264	2.32	664.4	18
30.06.2017 14:49:30	234820	13.58	3.917	3.907	3.359	2.32	684.2	19
30.06.2017 14:49:45	234821	13.58	3.954	3.973	3.415	2.32	764.6	18
30.06.2017 14:50:00	234822	13.58	3.983	4.03	3.491	2.32	768.7	11
30.06.2017 14:50:15	234823	13.58	4.03	4.077	3.529	2.32	783.6	18
30.06.2017 14:50:30	234824	13.58	4.068	4.134	3.567	2.32	801	19
30.06.2017 14:50:45	234825	13.58	4.077	4.191	3.595	2.32	818	4
30.06.2017 14:51:00	234826	13.58	4.087	4.201	3.595	2.32	831	0
30.06.2017 14:51:15	234827	13.58	4.087	4.191	3.604	2.32	818	0
30.06.2017 14:51:30	234828	13.58	4.068	4.172	3.604	2.32	856	0
30.06.2017 14:51:45	234829	13.58	4.049	4.134	3.595	2.32	867	0
30.06.2017 14:52:00	234830	13.58	4.03	4.096	3.567	2.32	841	0
30.06.2017 14:52:15	234831	13.58	3.992	4.059	3.548	2.32	856	0
30.06.2017 14:52:30	234832	13.58	3.973	4.03	3.519	2.32	856	0
30.06.2017 14:52:45	234833	13.58	3.936	3.983	3.482	2.32	856	0
30.06.2017 14:53:00	234834	13.58	3.917	3.945	3.453	2.32	859	0
30.06.2017 14:53:15	234835	13.58	3.879	3.907	3.415	2.32	859	0
30.06.2017 14:53:30	234836	13.58	3.841	3.85	3.396	2.32	859	0
30.06.2017 14:53:45	234837	13.58	3.803	3.813	3.368	2.32	856	0
30.06.2017 14:54:00	234838	13.58	3.765	3.756	3.34	2.32	856	0
30.06.2017 14:54:15	234839	13.58	3.727	3.718	3.302	2.32	855	0
30.06.2017 14:54:30	234840	13.58	3.69	3.68	3.274	2.32	856	0
30.06.2017 14:54:45	234841	13.58	3.652	3.633	3.245	2.32	853	0
30.06.2017 14:55:00	234842	13.58	3.614	3.595	3.217	2.32	859	0
30.06.2017 14:55:15	234843	13.58	3.576	3.548	3.189	2.32	853	0
30.06.2017 14:55:30	234844	13.58	3.538	3.519	3.17	2.32	853	0
30.06.2017 14:55:45	234845	13.58	3.5	3.482	3.141	2.32	846	0
30.06.2017 14:56:00	234846	13.58	3.482	3.444	3.113	2.32	853	0
30.06.2017 14:56:15	234847	13.57	3.444	3.406	3.094	2.32	840	0
30.06.2017 14:56:30	234848	13.57	3.406	3.378	3.066	2.32	846	0
30.06.2017 14:56:45	234849	13.58	3.387	3.34	3.047	2.32	834	0
30.06.2017 14:57:00	234850	13.58	3.349	3.311	3.028	2.32	837	0
30.06.2017 14:57:15	234851	13.57	3.33	3.283	3	2.32	834	0
30.06.2017 14:57:30	234852	13.57	3.302	3.264	2.99	2.32	830	0
30.06.2017 14:57:45	234853	13.58	3.283	3.236	2.962	2.32	826	0
30.06.2017 14:58:00	234854	13.58	3.255	3.217	2.952	2.32	820	0
30.06.2017 14:58:15	234855	13.58	3.226	3.179	2.934	2.32	812	0
30.06.2017 14:58:30	234856	13.58	3.207	3.16	2.924	2.32	812	0
30.06.2017 14:58:45	234857	13.58	3.179	3.141	2.915	2.32	808	0
30.06.2017 14:59:00	234858	13.58	3.16	3.113	2.896	2.32	812	0
30.06.2017 14:59:15	234859	13.58	3.141	3.094	2.886	2.32	797.3	0
30.06.2017 14:59:30	234860	13.58	3.132	3.075	2.877	2.32	797.3	0
30.06.2017 14:59:45	234861	13.58	3.122	3.056	2.867	2.32	793.2	0
30.06.2017 15:00:00	234862	13.58	3.104	3.037	2.849	2.32	772.1	0
30.06.2017 15:00:15	234863	13.58	3.094	3.028	2.849	2.32	750.9	0
30.06.2017 15:00:30	234864	13.58	3.085	3.009	2.839	2.32	746.2	0
30.06.2017 15:00:45	234865	13.58	3.066	3	2.83	2.32	726.4	0
30.06.2017 15:01:00	234866	13.58	3.066	2.99	2.811	2.32	711.4	0
30.06.2017 15:01:15	234867	13.58	3.066	2.971	2.811	2.32	708.7	0
30.06.2017 15:01:30	234868	13.58	3.047	2.962	2.801	2.32	700.5	0
30.06.2017 15:01:45	234869	13.58	3.047	2.943	2.792	2.32	708.7	0
30.06.2017 15:02:00	234870	13.58	3.047	2.943	2.792	2.32	700.5	0
30.06.2017 15:02:15	234871	13.58	3.047	2.934	2.782	2.32	693.7	0
30.06.2017 15:02:30	234872	13.58	3.047	2.924	2.773	2.32	685.5	0
30.06.2017 15:02:45	234873	13.58	3.037	2.924	2.763	2.32	685.5	0
30.06.2017 15:03:00	234874	13.58	3.028	2.915	2.763	2.32	693.7	0
30.06.2017 15:03:15	234875	13.58	3.028	2.915	2.763	2.32	684.8	0
30.06.2017 15:03:30	234876	13.58	3.028	2.915	2.754	2.32	693	0
30.06.2017 15:03:45	234877	13.58	3.028	2.915	2.745	2.32	693.7	0
30.06.2017 15:04:00	234878	13.58	3.028	2.924	2.745	2.32	693	0
30.06.2017 15:04:15	234879	13.58	3.028	2.924	2.735	2.32	701.9	0
30.06.2017 15:04:30	234880	13.58	3.028	2.924	2.726	2.32	695.1	0
30.06.2017 15:04:45	234881	13.58	3.028	2.915	2.726	2.32	695.1	0
30.06.2017 15:05:00	234882	13.57	3.028	2.915	2.716	2.32	689.6	0
30.06.2017 15:05:15	234883	13.58	3.028	2.915	2.716	2.32	689.6	0
30.06.2017 15:05:30	234884	13.57	3.028	2.915	2.707	2.32	695.1	0
30.06.2017 15:05:45	234885	13.58	3.028	2.915	2.707	2.32	695.1	0
30.06.2017 15:06:00	234886	13.58	3.028	2.915	2.697	2.32	695.1	0
30.06.2017 15:06:15	234887	13.58	3.028	2.915	2.697	2.32	691	0
30.06.2017 15:06:30	234888	13.58	3.028	2.924	2.697	2.32	688.2	0
30.06.2017 15:06:45	234889	13.58	3.028	2.915	2.697	2.32	685.5	0
30.06.2017 15:07:00	234890	13.58	3.028	2.915	2.688	2.32	685.5	0
30.06.2017 15:07:15	234891	13.58	3.028	2.915	2.697	2.32	688.2	0
30.06.2017 15:07:30	234892	13.58	3.028	2.915	2.688	2.32	686.2	0
30.06.2017 15:07:45	234893	13.59	3.028	2.915	2.688	2.32	685.5	0
30.06.2017 15:08:00	234894	13.58	3.028	2.915	2.688	2.32	683.5	0
30.06.2017 15:08:15	234895	13.58	3.028	2.905	2.688	2.32	683.5	0
30.06.2017 15:08:30	234896	13.58	3.028	2.915	2.688	2.32	679.4	0
30.06.2017 15:08:45	234897	13.58	3.028	2.915	2.688	2.32	682.8	0
30.06.2017 15:09:00	234898	13.59	3.028	2.915	2.688	2.32	663.7	0
30.06.2017 15:09:15	234899	13.59	3.028	2.915	2.688	2.32	662.4	0
30.06.2017 15:09:30	234900	13.58	3.028	2.915	2.688	2.32	667.8	0
30.06.2017 15:09:45	234901	13.58	3.028	2.915	2.688	2.32	658.3	0
30.06.2017 15:10:00	234902	13.59	3.028	2.915	2.688	2.32	647.4	0
30.06.2017 15:10:15	234903	13.58	3.028	2.915	2.679	2.32	646	0
30.06.2017 15:10:30	234904	13.58	3.028	2.915	2.679	2.32	646	0
30.06.2017 15:10:45	234905	13.58	3.028	2.924	2.679	2.32	646	0
30.06.2017 15:11:00	234906	13.58	3.028	2.924	2.679	2.32	646	0
30.06.2017 15:11:15	234907	13.58	3.028	2.924	2.679	2.32	633.7	0
30.06.2017 15:11:30	234908	13.58	3.028	2.924	2.669	2.32	634.4	0
30.06.2017 15:11:45	234909	13.58	3.028	2.924	2.679	2.32	626.2	0
30.06.2017 15:12:00	234910	13.59	3.037	2.934	2.688	2.32	626.9	0
30.06.2017 15:12:15	234911	13.59	3.047	2.934	2.679	2.32	626.2	0
30.06.2017 15:12:30	234912	13.58	3.047	2.943	2.679	2.32	625.6	0
30.06.2017 15:12:45	234913	13.58	3.047	2.924	2.679	2.32	625.6	0
30.06.2017 15:13:00	234914	13.58	3.037	2.934	2.679	2.32	622.8	0
30.06.2017 15:13:15	234915	13.58	3.047	2.924	2.679	2.32	618.7	0
30.06.2017 15:13:30	234916	13.58	3.047	2.924	2.679	2.32	606.5	0
30.06.2017 15:13:45	234917	13.58	3.047	2.924	2.679	2.32	605.1	0
30.06.2017 15:14:00	234918	13.58	3.047	2.924	2.679	2.32	597.6	0
30.06.2017 15:14:15	234919	13.58	3.047	2.924	2.679	2.32	605.1	0
30.06.2017 15:14:30	234920	13.59	3.037	2.924	2.679	2.32	596.9	0
30.06.2017 15:14:45	234921	13.58	3.047	2.915	2.679	2.32	590.1	0
30.06.2017 15:15:00	234922	13.58	3.047	2.915	2.669	2.32	590.1	0
30.06.2017 15:15:15	234923	13.58	3.028	2.915	2.669	2.32	590.1	0
30.06.2017 15:15:30	234924	13.58	3.037	2.915	2.669	2.32	590.1	0
30.06.2017 15:15:45	234925	13.58	3.028	2.915	2.669	2.32	584.7	0
30.06.2017 15:16:00	234926	13.57	3.028	2.915	2.669	2.32	581.9	0
30.06.2017 15:16:15	234927	13.57	3.028	2.915	2.669	2.32	581.9	0
30.06.2017 15:16:30	234928	13.57	3.028	2.915	2.669	2.32	581.9	0
30.06.2017 15:16:45	234929	13.58	3.028	2.915	2.669	2.32	581.9	0
30.06.2017 15:17:00	234930	13.58	3.028	2.915	2.669	2.32	581.9	0
30.06.2017 15:17:15	234931	13.58	3.028	2.915	2.669	2.32	581.9	0
30.06.2017 15:17:30	234932	13.58	3.028	2.915	2.669	2.32	572.4	0
30.06.2017 15:17:45	234933	13.58	3.028	2.924	2.669	2.32	570.4	0
30.06.2017 15:18:00	234934	13.59	3.028	2.924	2.669	2.32	569.7	0
30.06.2017 15:18:15	234935	13.58	3.028	2.934	2.669	2.32	569.7	0
30.06.2017 15:18:30	234936	13.58	3.028	2.943	2.669	2.32	569.7	0
30.06.2017 15:18:45	234937	13.58	3.028	2.943	2.669	2.32	569.7	0
30.06.2017 15:19:00	234938	13.58	3.028	2.943	2.669	2.32	572.4	0
30.06.2017 15:19:15	234939	13.58	3.047	2.943	2.679	2.32	569	0
30.06.2017 15:19:30	234940	13.58	3.037	2.943	2.679	2.32	566.3	0
30.06.2017 15:19:45	234941	13.58	3.028	2.952	2.679	2.32	561.5	0
30.06.2017 15:20:00	234942	13.58	3.037	2.952	2.679	2.32	566.3	0
30.06.2017 15:20:15	234943	13.58	3.047	2.943	2.688	2.32	561.5	0
30.06.2017 15:20:30	234944	13.58	3.047	2.943	2.679	2.32	554.7	0
30.06.2017 15:20:45	234945	13.58	3.047	2.934	2.679	2.32	550.6	0
30.06.2017 15:21:00	234946	13.58	3.037	2.924	2.688	2.32	554.7	0
30.06.2017 15:21:15	234947	13.58	3.037	2.924	2.679	2.32	554.7	0
30.06.2017 15:21:30	234948	13.58	3.047	2.924	2.679	2.32	557.4	0
30.06.2017 15:21:45	234949	13.58	3.028	2.924	2.679	2.32	551.3	0
30.06.2017 15:22:00	234950	13.58	3.028	2.924	2.669	2.32	554.7	0
30.06.2017 15:22:15	234951	13.58	3.028	2.924	2.679	2.32	547.9	0
30.06.2017 15:22:30	234952	13.58	3.028	2.924	2.679	2.32	556.7	0
30.06.2017 15:22:45	234953	13.58	3.028	2.915	2.669	2.32	547.9	0
30.06.2017 15:23:00	234954	13.59	3.028	2.915	2.679	2.32	549.2	0
30.06.2017 15:23:15	234955	13.58	3.028	2.915	2.669	2.32	550.6	0
30.06.2017 15:23:30	234956	13.59	3.028	2.915	2.669	2.32	550.6	0
30.06.2017 15:23:45	234957	13.58	3.028	2.924	2.669	2.32	547.9	0
30.06.2017 15:24:00	234958	13.58	3.028	2.924	2.669	2.32	547.9	0
30.06.2017 15:24:15	234959	13.59	3.028	2.924	2.669	2.32	547.9	0
30.06.2017 15:24:30	234960	13.58	3.028	2.924	2.669	2.32	547.9	0
30.06.2017 15:24:45	234961	13.58	3.028	2.924	2.669	2.32	535.6	0
30.06.2017 15:25:00	234962	13.58	3.028	2.924	2.669	2.32	538.3	0
30.06.2017 15:25:15	234963	13.58	3.028	2.915	2.669	2.32	538.3	0
30.06.2017 15:25:30	234964	13.58	3.028	2.915	2.669	2.32	535.6	0
30.06.2017 15:25:45	234965	13.58	3.028	2.915	2.669	2.32	538.3	0
30.06.2017 15:26:00	234966	13.58	3.028	2.915	2.669	2.32	537	0
30.06.2017 15:26:15	234967	13.59	3.028	2.905	2.669	2.32	532.2	0
30.06.2017 15:26:30	234968	13.58	3.028	2.915	2.679	2.32	537	0
30.06.2017 15:26:45	234969	13.58	3.028	2.905	2.679	2.32	535.6	0
30.06.2017 15:27:00	234970	13.58	3.028	2.905	2.679	2.32	534.2	0
30.06.2017 15:27:15	234971	13.58	3.028	2.905	2.669	2.32	530.2	0
30.06.2017 15:27:30	234972	13.59	3.028	2.905	2.669	2.32	528.8	0
30.06.2017 15:27:45	234973	13.58	3.028	2.905	2.669	2.32	545.1	0
30.06.2017 15:28:00	234974	13.59	3.028	2.915	2.669	2.32	532.9	0
30.06.2017 15:28:15	234975	13.58	3.028	2.915	2.669	2.32	534.2	0
30.06.2017 15:28:30	234976	13.58	3.028	2.924	2.669	2.32	534.2	0
30.06.2017 15:28:45	234977	13.59	3.028	2.924	2.669	2.32	539.7	0
30.06.2017 15:29:00	234978	13.58	3.028	2.924	2.669	2.32	537	0
30.06.2017 15:29:15	234979	13.58	3.028	2.915	2.669	2.32	535.6	0
30.06.2017 15:29:30	234980	13.58	3.028	2.915	2.679	2.32	537	0
30.06.2017 15:29:45	234981	13.58	3.028	2.905	2.679	2.32	537	0
30.06.2017 15:30:00	234982	13.58	3.028	2.905	2.669	2.32	532.9	0
30.06.2017 15:30:15	234983	13.58	3.018	2.905	2.669	2.32	532.9	0
30.06.2017 15:30:30	234984	13.58	3.018	2.896	2.669	2.32	532.9	0
30.06.2017 15:30:45	234985	13.58	3.018	2.896	2.669	2.32	542.4	0
30.06.2017 15:31:00	234986	13.58	3.018	2.896	2.669	2.32	534.2	0
30.06.2017 15:31:15	234987	13.58	3.009	2.896	2.669	2.32	532.9	0
30.06.2017 15:31:30	234988	13.58	3.009	2.896	2.669	2.32	532.9	0
30.06.2017 15:31:45	234989	13.58	3.009	2.905	2.669	2.32	531.5	0
30.06.2017 15:32:00	234990	13.58	3.009	2.905	2.669	2.32	524	0
30.06.2017 15:32:15	234991	13.58	3.009	2.915	2.669	2.32	523.3	0
30.06.2017 15:32:30	234992	13.58	3.009	2.915	2.669	2.32	531.5	0
30.06.2017 15:32:45	234993	13.58	3.018	2.915	2.669	2.32	527.4	0
30.06.2017 15:33:00	234994	13.58	3.018	2.915	2.669	2.32	528.1	0
30.06.2017 15:33:15	234995	13.58	3.028	2.915	2.669	2.32	527.4	0
30.06.2017 15:33:30	234996	13.58	3.028	2.924	2.669	2.32	527.4	0
30.06.2017 15:33:45	234997	13.58	3.028	2.915	2.669	2.32	523.3	0
30.06.2017 15:34:00	234998	13.58	3.028	2.915	2.669	2.32	526.1	0
30.06.2017 15:34:15	234999	13.58	3.028	2.915	2.669	2.32	526.7	0
30.06.2017 15:34:30	235000	13.58	3.028	2.915	2.669	2.32	522	0
30.06.2017 15:34:45	235001	13.58	3.028	2.915	2.669	2.32	522	0
30.06.2017 15:35:00	235002	13.58	3.028	2.924	2.669	2.32	526.1	0
30.06.2017 15:35:15	235003	13.58	3.028	2.934	2.669	2.32	522	0
30.06.2017 15:35:30	235004	13.58	3.028	2.934	2.669	2.32	520.6	0
30.06.2017 15:35:45	235005	13.58	3.028	2.943	2.669	2.32	524	0
30.06.2017 15:36:00	235006	13.58	3.047	2.943	2.669	2.329	519.3	0
30.06.2017 15:36:15	235007	13.58	3.047	2.943	2.669	2.32	522	0
30.06.2017 15:36:30	235008	13.58	3.047	2.952	2.679	2.32	520.6	16
30.06.2017 15:36:45	235009	13.58	3.028	2.952	2.688	2.32	515.2	20
30.06.2017 15:37:00	235010	13.58	3.066	3.037	2.763	2.32	522	18
30.06.2017 15:37:15	235011	13.58	3.17	3.226	2.811	2.32	523.3	20
30.06.2017 15:37:30	235012	13.58	3.274	3.396	2.839	2.32	524.7	18
30.06.2017 15:37:45	235013	13.58	3.387	3.529	2.858	2.32	567	19
30.06.2017 15:38:00	235014	13.58	3.482	3.652	2.886	2.32	584.7	22
30.06.2017 15:38:15	235015	13.58	3.576	3.765	2.934	2.32	629	17
30.06.2017 15:38:30	235016	13.58	3.661	3.831	2.981	2.32	584.7	10
30.06.2017 15:38:45	235017	13.58	3.699	3.841	3.028	2.32	629	0
30.06.2017 15:39:00	235018	13.58	3.708	3.822	3.056	2.32	704.6	0
30.06.2017 15:39:15	235019	13.57	3.69	3.803	3.075	2.32	701.9	0
30.06.2017 15:39:30	235020	13.57	3.68	3.784	3.094	2.32	704.6	0
30.06.2017 15:39:45	235021	13.57	3.671	3.756	3.104	2.32	704.6	0
30.06.2017 15:40:00	235022	13.57	3.652	3.727	3.104	2.32	704.6	0
30.06.2017 15:40:15	235023	13.57	3.633	3.699	3.104	2.32	701.9	0
30.06.2017 15:40:30	235024	13.57	3.614	3.68	3.094	2.32	701.9	0
30.06.2017 15:40:45	235025	13.57	3.595	3.642	3.085	2.32	704.6	0
30.06.2017 15:41:00	235026	13.57	3.576	3.614	3.075	2.32	701.9	0
30.06.2017 15:41:15	235027	13.57	3.538	3.586	3.066	2.32	697.8	0
30.06.2017 15:41:30	235028	13.56	3.519	3.548	3.056	2.32	700.5	0
30.06.2017 15:41:45	235029	13.55	3.5	3.519	3.037	2.32	697.8	0
30.06.2017 15:42:00	235030	13.56	3.463	3.482	3.028	2.32	700.5	0
30.06.2017 15:42:15	235031	13.55	3.444	3.444	3.018	2.32	697.8	0
30.06.2017 15:42:30	235032	13.55	3.406	3.396	3	2.32	686.9	0
30.06.2017 15:42:45	235033	13.55	3.387	3.378	2.99	2.32	693	0
30.06.2017 15:43:00	235034	13.56	3.368	3.34	2.981	2.32	693	0
30.06.2017 15:43:15	235035	13.56	3.349	3.311	2.971	2.32	685.5	0
30.06.2017 15:43:30	235036	13.56	3.33	3.293	2.952	2.32	685.5	0
30.06.2017 15:43:45	235037	13.56	3.302	3.264	2.943	2.32	682.8	0
30.06.2017 15:44:00	235038	13.56	3.274	3.236	2.934	2.32	669.2	0
30.06.2017 15:44:15	235039	13.56	3.255	3.217	2.924	2.32	681.4	0
30.06.2017 15:44:30	235040	13.57	3.236	3.189	2.915	2.32	682.8	0
30.06.2017 15:44:45	235041	13.56	3.217	3.17	2.905	2.32	669.2	0
30.06.2017 15:45:00	235042	13.57	3.198	3.151	2.896	2.32	650.1	0
30.06.2017 15:45:15	235043	13.56	3.179	3.132	2.886	2.32	655.5	0
30.06.2017 15:45:30	235044	13.56	3.179	3.113	2.877	2.32	654.2	0
30.06.2017 15:45:45	235045	13.57	3.16	3.094	2.867	2.32	650.1	0
30.06.2017 15:46:00	235046	13.57	3.141	3.085	2.858	2.32	650.1	0
30.06.2017 15:46:15	235047	13.56	3.141	3.075	2.849	2.32	648.7	0
30.06.2017 15:46:30	235048	13.57	3.141	3.066	2.849	2.32	641.9	0
30.06.2017 15:46:45	235049	13.56	3.122	3.056	2.839	2.32	635.8	0
30.06.2017 15:47:00	235050	13.57	3.122	3.037	2.83	2.32	632.4	0
30.06.2017 15:47:15	235051	13.56	3.104	3.028	2.82	2.32	621.5	0
30.06.2017 15:47:30	235052	13.56	3.104	3.028	2.82	2.32	632.4	0
30.06.2017 15:47:45	235053	13.56	3.104	3.028	2.811	2.32	610.6	0
30.06.2017 15:48:00	235054	13.57	3.104	3.018	2.811	2.32	614.7	0
30.06.2017 15:48:15	235055	13.56	3.085	3.009	2.792	2.32	614.7	0
30.06.2017 15:48:30	235056	13.56	3.085	3	2.792	2.32	614.7	0
30.06.2017 15:48:45	235057	13.56	3.085	2.99	2.792	2.32	611.9	0
30.06.2017 15:49:00	235058	13.57	3.085	2.99	2.782	2.32	614.7	0
30.06.2017 15:49:15	235059	13.57	3.085	2.981	2.773	2.32	611.9	0
30.06.2017 15:49:30	235060	13.57	3.085	2.971	2.773	2.32	614.7	0
30.06.2017 15:49:45	235061	13.57	3.075	2.971	2.763	2.32	614.7	0
30.06.2017 15:50:00	235062	13.57	3.066	2.971	2.763	2.32	620.1	0
30.06.2017 15:50:15	235063	13.57	3.066	2.962	2.754	2.32	622.8	0
30.06.2017 15:50:30	235064	13.57	3.066	2.962	2.754	2.32	614.7	0
30.06.2017 15:50:45	235065	13.58	3.066	2.952	2.754	2.32	620.1	0
30.06.2017 15:51:00	235066	13.57	3.066	2.952	2.745	2.32	609.2	0
30.06.2017 15:51:15	235067	13.57	3.066	2.943	2.735	2.32	614.7	0
30.06.2017 15:51:30	235068	13.57	3.066	2.943	2.735	2.32	614.7	0
30.06.2017 15:51:45	235069	13.57	3.066	2.952	2.735	2.32	614.7	0
30.06.2017 15:52:00	235070	13.57	3.066	2.943	2.726	2.32	610.6	0
30.06.2017 15:52:15	235071	13.57	3.066	2.962	2.726	2.32	609.2	0
30.06.2017 15:52:30	235072	13.57	3.066	2.962	2.716	2.32	609.2	0
30.06.2017 15:52:45	235073	13.57	3.056	2.962	2.716	2.32	602.4	0
30.06.2017 15:53:00	235074	13.57	3.056	2.952	2.716	2.32	606.5	0
30.06.2017 15:53:15	235075	13.58	3.066	2.952	2.707	2.32	606.5	0
30.06.2017 15:53:30	235076	13.57	3.056	2.952	2.707	2.32	605.8	0
30.06.2017 15:53:45	235077	13.57	3.047	2.943	2.707	2.32	605.8	0
30.06.2017 15:54:00	235078	13.57	3.047	2.943	2.707	2.32	605.8	0
30.06.2017 15:54:15	235079	13.57	3.047	2.943	2.697	2.32	606.5	0
30.06.2017 15:54:30	235080	13.56	3.047	2.952	2.697	2.32	602.4	0
30.06.2017 15:54:45	235081	13.57	3.047	2.952	2.697	2.32	603.1	0
30.06.2017 15:55:00	235082	13.58	3.047	2.952	2.697	2.32	596.3	0
30.06.2017 15:55:15	235083	13.57	3.047	2.952	2.697	2.32	598.3	0
30.06.2017 15:55:30	235084	13.57	3.047	2.943	2.697	2.32	595.6	0
30.06.2017 15:55:45	235085	13.57	3.047	2.943	2.697	2.32	598.3	0
30.06.2017 15:56:00	235086	13.57	3.047	2.934	2.697	2.32	591.5	0
30.06.2017 15:56:15	235087	13.58	3.047	2.934	2.697	2.32	595.6	0
30.06.2017 15:56:30	235088	13.57	3.047	2.934	2.697	2.32	590.1	0
30.06.2017 15:56:45	235089	13.58	3.047	2.943	2.697	2.32	588.1	0
30.06.2017 15:57:00	235090	13.57	3.047	2.943	2.697	2.32	586	0
30.06.2017 15:57:15	235091	13.57	3.047	2.943	2.697	2.32	588.8	0
30.06.2017 15:57:30	235092	13.57	3.047	2.943	2.697	2.32	587.4	0
30.06.2017 15:57:45	235093	13.57	3.047	2.943	2.697	2.32	590.8	0
30.06.2017 15:58:00	235094	13.57	3.047	2.943	2.688	2.32	586	0
30.06.2017 15:58:15	235095	13.58	3.047	2.943	2.697	2.32	579.2	0
30.06.2017 15:58:30	235096	13.58	3.047	2.943	2.697	2.32	573.8	0
30.06.2017 15:58:45	235097	13.57	3.047	2.943	2.688	2.32	573.8	0
30.06.2017 15:59:00	235098	13.58	3.047	2.934	2.688	2.32	576.5	0
30.06.2017 15:59:15	235099	13.58	3.047	2.934	2.688	2.32	573.1	0
30.06.2017 15:59:30	235100	13.57	3.037	2.924	2.688	2.32	576.5	0
30.06.2017 15:59:45	235101	13.57	3.047	2.924	2.688	2.32	572.4	0
30.06.2017 16:00:00	235102	13.58	3.037	2.924	2.688	2.32	573.8	0
30.06.2017 16:00:15	235103	13.58	3.028	2.924	2.688	2.32	579.2	0
30.06.2017 16:00:30	235104	13.58	3.028	2.924	2.688	2.32	566.3	0
30.06.2017 16:00:45	235105	13.58	3.028	2.924	2.688	2.32	573.1	0
30.06.2017 16:01:00	235106	13.58	3.037	2.924	2.688	2.32	565.6	0
30.06.2017 16:01:15	235107	13.58	3.028	2.934	2.688	2.32	566.3	0
30.06.2017 16:01:30	235108	13.58	3.028	2.943	2.688	2.32	566.3	0
30.06.2017 16:01:45	235109	13.58	3.028	2.934	2.688	2.32	564.2	0
30.06.2017 16:02:00	235110	13.58	3.037	2.934	2.688	2.32	561.5	0
30.06.2017 16:02:15	235111	13.58	3.037	2.924	2.688	2.32	566.3	0
30.06.2017 16:02:30	235112	13.58	3.037	2.924	2.688	2.32	560.1	0
30.06.2017 16:02:45	235113	13.58	3.028	2.924	2.688	2.32	557.4	0
30.06.2017 16:03:00	235114	13.58	3.037	2.924	2.688	2.32	560.1	0
30.06.2017 16:03:15	235115	13.58	3.037	2.924	2.688	2.32	558.1	0
30.06.2017 16:03:30	235116	13.58	3.037	2.924	2.688	2.32	560.8	0
30.06.2017 16:03:45	235117	13.58	3.028	2.924	2.688	2.32	558.1	0
30.06.2017 16:04:00	235118	13.58	3.028	2.924	2.688	2.329	560.8	0
30.06.2017 16:04:15	235119	13.58	3.028	2.924	2.679	2.32	554.7	0
30.06.2017 16:04:30	235120	13.58	3.028	2.924	2.679	2.32	554.7	0
30.06.2017 16:04:45	235121	13.58	3.028	2.924	2.679	2.32	558.8	0
30.06.2017 16:05:00	235122	13.58	3.028	2.924	2.679	2.32	554.7	0
30.06.2017 16:05:15	235123	13.58	3.028	2.924	2.679	2.32	554	0
30.06.2017 16:05:30	235124	13.58	3.028	2.934	2.679	2.32	549.2	0
30.06.2017 16:05:45	235125	13.58	3.028	2.943	2.679	2.32	549.2	0
30.06.2017 16:06:00	235126	13.58	3.028	2.934	2.679	2.32	547.9	0
30.06.2017 16:06:15	235127	13.58	3.028	2.924	2.679	2.32	539	0
30.06.2017 16:06:30	235128	13.58	3.037	2.934	2.679	2.32	549.2	0
30.06.2017 16:06:45	235129	13.58	3.037	2.943	2.679	2.32	549.2	0
30.06.2017 16:07:00	235130	13.58	3.037	2.943	2.679	2.32	549.2	0
30.06.2017 16:07:15	235131	13.58	3.047	2.943	2.679	2.32	549.2	0
30.06.2017 16:07:30	235132	13.58	3.037	2.943	2.688	2.32	549.2	0
30.06.2017 16:07:45	235133	13.58	3.047	2.934	2.688	2.32	538.3	0
30.06.2017 16:08:00	235134	13.58	3.047	2.924	2.688	2.32	542.4	0
30.06.2017 16:08:15	235135	13.58	3.028	2.924	2.688	2.32	549.2	0
30.06.2017 16:08:30	235136	13.58	3.037	2.924	2.679	2.32	539	0
30.06.2017 16:08:45	235137	13.58	3.037	2.924	2.688	2.32	549.2	0
30.06.2017 16:09:00	235138	13.58	3.028	2.924	2.679	2.32	542.4	0
30.06.2017 16:09:15	235139	13.58	3.028	2.924	2.679	2.32	536.3	0
30.06.2017 16:09:30	235140	13.58	3.028	2.924	2.679	2.32	541.7	0
30.06.2017 16:09:45	235141	13.58	3.028	2.915	2.679	2.32	535.6	0
30.06.2017 16:10:00	235142	13.58	3.028	2.915	2.679	2.32	530.2	0
30.06.2017 16:10:15	235143	13.58	3.028	2.915	2.688	2.32	532.9	0
30.06.2017 16:10:30	235144	13.58	3.028	2.924	2.679	2.32	528.1	0
30.06.2017 16:10:45	235145	13.58	3.028	2.924	2.679	2.32	530.2	0
30.06.2017 16:11:00	235146	13.58	3.028	2.924	2.679	2.32	528.8	0
30.06.2017 16:11:15	235147	13.58	3.028	2.924	2.679	2.32	530.2	0
30.06.2017 16:11:30	235148	13.58	3.028	2.924	2.679	2.32	530.2	0
30.06.2017 16:11:45	235149	13.58	3.028	2.924	2.679	2.32	530.2	0
30.06.2017 16:12:00	235150	13.58	3.028	2.924	2.679	2.32	530.2	0
30.06.2017 16:12:15	235151	13.58	3.028	2.924	2.679	2.32	530.2	0
30.06.2017 16:12:30	235152	13.58	3.028	2.924	2.679	2.32	530.2	0
30.06.2017 16:12:45	235153	13.57	3.028	2.924	2.679	2.32	530.2	0
30.06.2017 16:13:00	235154	13.57	3.028	2.924	2.679	2.32	523.3	0
30.06.2017 16:13:15	235155	13.57	3.037	2.924	2.679	2.32	524	0
30.06.2017 16:13:30	235156	13.57	3.028	2.924	2.679	2.32	528.1	0
30.06.2017 16:13:45	235157	13.58	3.037	2.934	2.679	2.32	530.2	0
30.06.2017 16:14:00	235158	13.57	3.047	2.934	2.679	2.32	523.3	0
30.06.2017 16:14:15	235159	13.57	3.047	2.934	2.679	2.32	526.1	0
30.06.2017 16:14:30	235160	13.57	3.047	2.934	2.679	2.32	526.1	0
30.06.2017 16:14:45	235161	13.58	3.047	2.934	2.679	2.32	524	0
30.06.2017 16:15:00	235162	13.57	3.047	2.943	2.679	2.32	524	0
30.06.2017 16:15:15	235163	13.57	3.037	2.934	2.679	2.32	523.3	0
30.06.2017 16:15:30	235164	13.58	3.037	2.924	2.679	2.32	523.3	0
30.06.2017 16:15:45	235165	13.58	3.028	2.924	2.679	2.32	523.3	0
30.06.2017 16:16:00	235166	13.57	3.037	2.924	2.679	2.32	523.3	0
30.06.2017 16:16:15	235167	13.58	3.028	2.924	2.688	2.32	524	0
30.06.2017 16:16:30	235168	13.58	3.028	2.924	2.679	2.32	523.3	0
30.06.2017 16:16:45	235169	13.58	3.028	2.924	2.679	2.32	523.3	0
30.06.2017 16:17:00	235170	13.58	3.028	2.915	2.679	2.32	524.7	0
30.06.2017 16:17:15	235171	13.58	3.028	2.915	2.679	2.32	523.3	0
30.06.2017 16:17:30	235172	13.58	3.028	2.924	2.679	2.32	523.3	0
30.06.2017 16:17:45	235173	13.58	3.028	2.924	2.679	2.32	523.3	0
30.06.2017 16:18:00	235174	13.58	3.028	2.924	2.679	2.32	523.3	0
30.06.2017 16:18:15	235175	13.58	3.028	2.924	2.679	2.32	520.6	0
30.06.2017 16:18:30	235176	13.58	3.028	2.924	2.679	2.32	527.4	0
30.06.2017 16:18:45	235177	13.58	3.028	2.924	2.679	2.32	520.6	0
30.06.2017 16:19:00	235178	13.58	3.028	2.924	2.669	2.32	523.3	0
30.06.2017 16:19:15	235179	13.58	3.028	2.924	2.669	2.32	520.6	0
30.06.2017 16:19:30	235180	13.58	3.028	2.924	2.669	2.32	520.6	0
30.06.2017 16:19:45	235181	13.58	3.028	2.924	2.669	2.329	527.4	0
30.06.2017 16:20:00	235182	13.58	3.047	2.924	2.679	2.32	520.6	0
30.06.2017 16:20:15	235183	13.58	3.047	2.934	2.669	2.32	515.8	0
30.06.2017 16:20:30	235184	13.58	3.028	2.943	2.669	2.32	520.6	0
30.06.2017 16:20:45	235185	13.58	3.028	2.943	2.669	2.32	520.6	0
30.06.2017 16:21:00	235186	13.58	3.028	2.934	2.679	2.32	513.8	0
30.06.2017 16:21:15	235187	13.58	3.037	2.924	2.679	2.32	517.9	0
30.06.2017 16:21:30	235188	13.58	3.047	2.924	2.679	2.32	517.9	0
30.06.2017 16:21:45	235189	13.58	3.047	2.924	2.679	2.32	517.2	0
30.06.2017 16:22:00	235190	13.58	3.047	2.934	2.679	2.32	517.2	0
30.06.2017 16:22:15	235191	13.58	3.037	2.924	2.679	2.32	512.4	0
30.06.2017 16:22:30	235192	13.58	3.037	2.924	2.679	2.32	509.7	0
30.06.2017 16:22:45	235193	13.58	3.037	2.924	2.679	2.32	509.7	0
30.06.2017 16:23:00	235194	13.58	3.037	2.934	2.679	2.32	515.8	0
30.06.2017 16:23:15	235195	13.58	3.028	2.934	2.679	2.32	513.8	0
30.06.2017 16:23:30	235196	13.58	3.047	2.943	2.679	2.32	505.6	0
30.06.2017 16:23:45	235197	13.58	3.037	2.943	2.679	2.32	511.1	0
30.06.2017 16:24:00	235198	13.57	3.047	2.943	2.679	2.32	511.1	0
30.06.2017 16:24:15	235199	13.57	3.047	2.943	2.679	2.32	517.2	0
30.06.2017 16:24:30	235200	13.58	3.037	2.943	2.688	2.32	511.1	0
30.06.2017 16:24:45	235201	13.57	3.047	2.943	2.688	2.32	513.8	0
30.06.2017 16:25:00	235202	13.57	3.047	2.943	2.679	2.32	511.1	0
30.06.2017 16:25:15	235203	13.58	3.047	2.934	2.688	2.32	517.2	0
30.06.2017 16:25:30	235204	13.58	3.047	2.934	2.679	2.32	507	0
30.06.2017 16:25:45	235205	13.57	3.047	2.934	2.679	2.32	511.1	0
30.06.2017 16:26:00	235206	13.57	3.047	2.943	2.679	2.32	517.2	0
30.06.2017 16:26:15	235207	13.58	3.047	2.943	2.679	2.32	511.1	0
30.06.2017 16:26:30	235208	13.57	3.047	2.943	2.679	2.32	509.7	0
30.06.2017 16:26:45	235209	13.58	3.047	2.943	2.679	2.32	509.7	0
30.06.2017 16:27:00	235210	13.58	3.047	2.943	2.669	2.32	509.7	0
30.06.2017 16:27:15	235211	13.58	3.047	2.934	2.679	2.32	515.2	0
30.06.2017 16:27:30	235212	13.58	3.047	2.943	2.679	2.32	509.7	0
30.06.2017 16:27:45	235213	13.58	3.047	2.943	2.679	2.32	509.7	0
30.06.2017 16:28:00	235214	13.58	3.047	2.943	2.679	2.32	515.2	0
30.06.2017 16:28:15	235215	13.58	3.047	2.934	2.669	2.32	508.3	0
30.06.2017 16:28:30	235216	13.58	3.047	2.934	2.669	2.32	508.3	0
30.06.2017 16:28:45	235217	13.58	3.047	2.924	2.679	2.32	507	0
30.06.2017 16:29:00	235218	13.58	3.047	2.924	2.679	2.32	509	0
30.06.2017 16:29:15	235219	13.58	3.047	2.924	2.669	2.32	515.2	0
30.06.2017 16:29:30	235220	13.58	3.047	2.924	2.679	2.32	509.7	0
30.06.2017 16:29:45	235221	13.58	3.047	2.924	2.669	2.32	516.5	0
30.06.2017 16:30:00	235222	13.58	3.047	2.924	2.679	2.32	513.8	0
30.06.2017 16:30:15	235223	13.58	3.047	2.924	2.679	2.32	516.5	0
30.06.2017 16:30:30	235224	13.58	3.037	2.915	2.679	2.32	513.8	0
30.06.2017 16:30:45	235225	13.58	3.037	2.905	2.679	2.32	513.8	0
30.06.2017 16:31:00	235226	13.58	3.028	2.905	2.679	2.32	508.3	0
30.06.2017 16:31:15	235227	13.58	3.028	2.905	2.669	2.32	509	0
30.06.2017 16:31:30	235228	13.58	3.028	2.915	2.669	2.32	508.3	0
30.06.2017 16:31:45	235229	13.58	3.028	2.915	2.669	2.32	507.7	0
30.06.2017 16:32:00	235230	13.58	3.028	2.915	2.669	2.329	508.3	0
30.06.2017 16:32:15	235231	13.58	3.028	2.915	2.669	2.32	507	0
30.06.2017 16:32:30	235232	13.58	3.028	2.915	2.66	2.32	505.6	0
30.06.2017 16:32:45	235233	13.58	3.028	2.915	2.66	2.32	508.3	0
30.06.2017 16:33:00	235234	13.58	3.028	2.915	2.669	2.32	500.9	0
30.06.2017 16:33:15	235235	13.58	3.028	2.924	2.669	2.32	500.9	0
30.06.2017 16:33:30	235236	13.56	3.028	2.924	2.669	2.32	501.5	0
30.06.2017 16:33:45	235237	13.58	3.028	2.924	2.669	2.32	500.9	0
30.06.2017 16:34:00	235238	13.58	3.028	2.924	2.669	2.32	505.6	0
30.06.2017 16:34:15	235239	13.58	3.028	2.924	2.669	2.32	509.7	0
30.06.2017 16:34:30	235240	13.58	3.028	2.924	2.669	2.32	511.1	0
30.06.2017 16:34:45	235241	13.58	3.028	2.924	2.669	2.32	509	1
30.06.2017 16:35:00	235242	13.58	3.028	2.924	2.669	2.32	509.7	20
30.06.2017 16:35:15	235243	13.58	3.047	2.924	2.688	2.32	509	17
30.06.2017 16:35:30	235244	13.58	3.066	3.018	2.745	2.32	511.1	14
30.06.2017 16:35:45	235245	13.58	3.141	3.113	2.773	2.32	519.3	16
30.06.2017 16:36:00	235246	13.59	3.198	3.189	2.792	2.32	520.6	20
30.06.2017 16:36:15	235247	13.58	3.255	3.283	2.811	2.32	523.3	21
30.06.2017 16:36:30	235248	13.58	3.311	3.34	2.867	2.32	534.2	17
30.06.2017 16:36:45	235249	13.58	3.368	3.396	2.905	2.32	534.2	19
30.06.2017 16:37:00	235250	13.58	3.396	3.444	2.915	2.32	549.9	15
30.06.2017 16:37:15	235251	13.58	3.453	3.5	2.943	2.32	556	13
30.06.2017 16:37:30	235252	13.58	3.5	3.548	3	2.32	562.9	14
30.06.2017 16:37:45	235253	13.58	3.538	3.586	3.037	2.32	564.2	24
30.06.2017 16:38:00	235254	13.58	3.557	3.604	3.056	2.32	607.8	8
30.06.2017 16:38:15	235255	13.58	3.567	3.614	3.066	2.32	622.8	0
30.06.2017 16:38:30	235256	13.58	3.576	3.614	3.075	2.32	607.8	0
30.06.2017 16:38:45	235257	13.58	3.557	3.604	3.075	2.32	622.8	0
30.06.2017 16:39:00	235258	13.58	3.557	3.595	3.075	2.32	633.7	0
30.06.2017 16:39:15	235259	13.58	3.557	3.576	3.066	2.32	681.4	0
30.06.2017 16:39:30	235260	13.58	3.538	3.557	3.056	2.32	681.4	0
30.06.2017 16:39:45	235261	13.58	3.529	3.538	3.047	2.32	681.4	0
30.06.2017 16:40:00	235262	13.58	3.519	3.519	3.028	2.32	681.4	0
30.06.2017 16:40:15	235263	13.58	3.5	3.5	3.018	2.32	639.2	0
30.06.2017 16:40:30	235264	13.58	3.482	3.472	3.009	2.32	639.2	0
30.06.2017 16:40:45	235265	13.58	3.444	3.444	3	2.32	648	0
30.06.2017 16:41:00	235266	13.58	3.425	3.415	2.99	2.32	646	0
30.06.2017 16:41:15	235267	13.58	3.406	3.378	2.971	2.32	646	0
30.06.2017 16:41:30	235268	13.58	3.387	3.359	2.962	2.32	646	0
30.06.2017 16:41:45	235269	13.58	3.359	3.33	2.952	2.32	646	0
30.06.2017 16:42:00	235270	13.58	3.33	3.302	2.943	2.32	648.7	0
30.06.2017 16:42:15	235271	13.58	3.311	3.274	2.924	2.32	648	0
30.06.2017 16:42:30	235272	13.58	3.293	3.255	2.924	2.32	648.7	0
30.06.2017 16:42:45	235273	13.58	3.274	3.226	2.915	2.32	648.7	0
30.06.2017 16:43:00	235274	13.58	3.245	3.207	2.905	2.32	648	0
30.06.2017 16:43:15	235275	13.58	3.226	3.189	2.896	2.32	648	0
30.06.2017 16:43:30	235276	13.58	3.217	3.17	2.886	2.32	646	0
30.06.2017 16:43:45	235277	13.58	3.198	3.141	2.877	2.32	633.7	0
30.06.2017 16:44:00	235278	13.57	3.179	3.132	2.867	2.32	611.9	0
30.06.2017 16:44:15	235279	13.57	3.16	3.113	2.867	2.32	610.6	0
30.06.2017 16:44:30	235280	13.57	3.16	3.094	2.849	2.32	605.8	0
30.06.2017 16:44:45	235281	13.58	3.141	3.075	2.849	2.32	602.4	0
30.06.2017 16:45:00	235282	13.57	3.141	3.056	2.849	2.32	609.9	0
30.06.2017 16:45:15	235283	13.57	3.122	3.047	2.839	2.32	605.8	0
30.06.2017 16:45:30	235284	13.57	3.122	3.037	2.83	2.32	594.2	0
30.06.2017 16:45:45	235285	13.58	3.113	3.028	2.82	2.32	591.5	0
30.06.2017 16:46:00	235286	13.57	3.104	3.009	2.811	2.32	595.6	0
30.06.2017 16:46:15	235287	13.57	3.104	3	2.811	2.32	590.1	0
30.06.2017 16:46:30	235288	13.57	3.094	3	2.801	2.32	584.7	0
30.06.2017 16:46:45	235289	13.57	3.085	3	2.792	2.32	580.6	0
30.06.2017 16:47:00	235290	13.57	3.085	2.99	2.792	2.32	590.1	0
30.06.2017 16:47:15	235291	13.57	3.075	2.99	2.782	2.32	584.7	0
30.06.2017 16:47:30	235292	13.57	3.075	2.981	2.773	2.32	575.8	0
30.06.2017 16:47:45	235293	13.57	3.075	2.971	2.773	2.32	569	0
30.06.2017 16:48:00	235294	13.58	3.075	2.962	2.773	2.32	577.9	0
30.06.2017 16:48:15	235295	13.57	3.066	2.962	2.763	2.32	575.8	0
30.06.2017 16:48:30	235296	13.57	3.075	2.962	2.763	2.32	590.1	0
30.06.2017 16:48:45	235297	13.57	3.066	2.962	2.754	2.32	590.1	0
30.06.2017 16:49:00	235298	13.58	3.066	2.952	2.745	2.329	577.9	0
30.06.2017 16:49:15	235299	13.57	3.066	2.952	2.745	2.32	583.3	0
30.06.2017 16:49:30	235300	13.58	3.066	2.943	2.735	2.32	590.1	0
30.06.2017 16:49:45	235301	13.57	3.056	2.943	2.735	2.32	584.7	0
30.06.2017 16:50:00	235302	13.58	3.066	2.934	2.726	2.32	590.1	0
30.06.2017 16:50:15	235303	13.57	3.066	2.934	2.726	2.32	590.1	0
30.06.2017 16:50:30	235304	13.58	3.056	2.924	2.726	2.32	583.3	0
30.06.2017 16:50:45	235305	13.58	3.056	2.924	2.716	2.32	584	0
30.06.2017 16:51:00	235306	13.57	3.047	2.924	2.716	2.32	583.3	0
30.06.2017 16:51:15	235307	13.57	3.056	2.924	2.716	2.32	572.4	0
30.06.2017 16:51:30	235308	13.58	3.047	2.924	2.707	2.32	584	0
30.06.2017 16:51:45	235309	13.57	3.047	2.924	2.697	2.32	579.2	0
30.06.2017 16:52:00	235310	13.57	3.047	2.924	2.697	2.32	572.4	0
30.06.2017 16:52:15	235311	13.58	3.047	2.924	2.697	2.32	573.1	0
30.06.2017 16:52:30	235312	13.58	3.047	2.924	2.697	2.32	571	0
30.06.2017 16:52:45	235313	13.58	3.047	2.924	2.697	2.32	571	0
30.06.2017 16:53:00	235314	13.58	3.047	2.924	2.697	2.32	566.3	0
30.06.2017 16:53:15	235315	13.57	3.047	2.943	2.697	2.32	560.8	0
30.06.2017 16:53:30	235316	13.57	3.047	2.943	2.697	2.32	577.9	0
30.06.2017 16:53:45	235317	13.49	3.047	2.943	2.697	2.32	557.4	0
30.06.2017 16:54:00	235318	13.47	3.047	2.943	2.688	2.32	569	0
30.06.2017 16:54:15	235319	13.46	3.047	2.943	2.688	2.32	565.6	0
30.06.2017 16:54:30	235320	13.44	3.047	2.943	2.688	2.32	556	0
30.06.2017 16:54:45	235321	13.43	3.056	2.952	2.688	2.32	554.7	0
30.06.2017 16:55:00	235322	13.42	3.047	2.952	2.688	2.32	556	0
30.06.2017 16:55:15	235323	13.42	3.047	2.962	2.688	2.32	550.6	0
30.06.2017 16:55:30	235324	13.41	3.047	2.962	2.697	2.32	554	0
30.06.2017 16:55:45	235325	13.4	3.047	2.962	2.697	2.32	549.2	0
30.06.2017 16:56:00	235326	13.4	3.047	2.962	2.697	2.32	549.2	0
30.06.2017 16:56:15	235327	13.38	3.047	2.962	2.697	2.32	554.7	0
30.06.2017 16:56:30	235328	13.37	3.047	2.962	2.697	2.32	557.4	0
30.06.2017 16:56:45	235329	13.37	3.047	2.962	2.697	2.32	546.5	0
30.06.2017 16:57:00	235330	13.36	3.047	2.962	2.697	2.32	549.2	0
30.06.2017 16:57:15	235331	13.36	3.047	2.962	2.697	2.32	546.5	0
30.06.2017 16:57:30	235332	13.35	3.047	2.962	2.697	2.32	549.2	0
30.06.2017 16:57:45	235333	13.35	3.028	2.962	2.697	2.32	547.9	0
30.06.2017 16:58:00	235334	13.34	3.037	2.962	2.697	2.32	547.9	0
30.06.2017 16:58:15	235335	13.34	3.037	2.962	2.697	2.32	534.2	0
30.06.2017 16:58:30	235336	13.33	3.028	2.962	2.697	2.32	534.2	0
30.06.2017 16:58:45	235337	13.33	3.028	2.962	2.697	2.32	538.3	0
30.06.2017 16:59:00	235338	13.32	3.028	2.952	2.697	2.32	538.3	0
30.06.2017 16:59:15	235339	13.32	3.028	2.952	2.697	2.32	534.9	0
30.06.2017 16:59:30	235340	13.31	3.018	2.943	2.688	2.32	530.8	0
30.06.2017 16:59:45	235341	13.31	3.009	2.943	2.688	2.32	528.1	0
30.06.2017 17:00:00	235342	13.31	3.009	2.943	2.688	2.32	525.4	0
30.06.2017 17:00:15	235343	13.3	3.009	2.934	2.688	2.32	524	0
30.06.2017 17:00:30	235344	13.3	3	2.924	2.688	2.32	524.7	0
30.06.2017 17:00:45	235345	13.27	3	2.924	2.679	2.32	524.7	0
30.06.2017 17:01:00	235346	13.27	2.99	2.924	2.679	2.32	524	0
30.06.2017 17:01:15	235347	13.27	2.99	2.924	2.679	2.32	522	0
30.06.2017 17:01:30	235348	13.27	2.99	2.924	2.679	2.32	520.6	0
30.06.2017 17:01:45	235349	13.27	2.99	2.924	2.669	2.32	520.6	0
30.06.2017 17:02:00	235350	13.27	2.99	2.924	2.669	2.32	524	0
30.06.2017 17:02:15	235351	13.27	2.99	2.924	2.669	2.32	520.6	0
30.06.2017 17:02:30	235352	13.26	2.99	2.924	2.669	2.32	517.9	0
30.06.2017 17:02:45	235353	13.26	2.99	2.924	2.669	2.32	519.3	0
30.06.2017 17:03:00	235354	13.26	2.99	2.924	2.669	2.32	527.4	0
30.06.2017 17:03:15	235355	13.25	2.99	2.924	2.669	2.32	521.3	0
30.06.2017 17:03:30	235356	13.25	2.99	2.924	2.669	2.32	519.3	0
30.06.2017 17:03:45	235357	13.25	2.981	2.924	2.669	2.32	521.3	0
30.06.2017 17:04:00	235358	13.27	2.981	2.915	2.66	2.32	517.9	0
30.06.2017 17:04:15	235359	13.29	2.981	2.924	2.66	2.32	517.9	0
30.06.2017 17:04:30	235360	13.29	2.981	2.924	2.66	2.32	517.9	0
30.06.2017 17:04:45	235361	13.3	2.981	2.924	2.669	2.32	519.3	0
30.06.2017 17:05:00	235362	13.31	2.971	2.924	2.66	2.32	515.2	0
30.06.2017 17:05:15	235363	13.31	2.981	2.924	2.669	2.32	517.9	0
30.06.2017 17:05:30	235364	13.33	2.971	2.924	2.66	2.32	513.8	0
30.06.2017 17:05:45	235365	13.33	2.971	2.924	2.66	2.32	515.2	0
30.06.2017 17:06:00	235366	13.33	2.971	2.924	2.66	2.32	511.1	0
30.06.2017 17:06:15	235367	13.34	2.971	2.924	2.66	2.32	513.8	0
30.06.2017 17:06:30	235368	13.35	2.971	2.924	2.66	2.32	511.1	0
30.06.2017 17:06:45	235369	13.35	2.971	2.924	2.669	2.32	513.8	0
30.06.2017 17:07:00	235370	13.35	2.971	2.924	2.66	2.32	509.7	0
30.06.2017 17:07:15	235371	13.36	2.971	2.924	2.66	2.32	509.7	0
30.06.2017 17:07:30	235372	13.37	2.981	2.924	2.66	2.32	512.4	0
30.06.2017 17:07:45	235373	13.37	2.981	2.915	2.66	2.32	506.3	0
30.06.2017 17:08:00	235374	13.38	2.99	2.924	2.66	2.32	506.3	0
30.06.2017 17:08:15	235375	13.38	2.99	2.924	2.66	2.32	505.6	0
30.06.2017 17:08:30	235376	13.39	2.99	2.924	2.66	2.32	505.6	0
30.06.2017 17:08:45	235377	13.4	2.99	2.924	2.66	2.32	506.3	0
30.06.2017 17:09:00	235378	13.41	2.99	2.924	2.66	2.32	506.3	0
30.06.2017 17:09:15	235379	13.41	2.99	2.924	2.66	2.32	505.6	0
30.06.2017 17:09:30	235380	13.42	2.99	2.924	2.66	2.32	500.2	0
30.06.2017 17:09:45	235381	13.42	3	2.924	2.66	2.32	498.1	0
30.06.2017 17:10:00	235382	13.43	3	2.924	2.66	2.32	505.6	0
30.06.2017 17:10:15	235383	13.43	3.009	2.924	2.669	2.32	498.8	0
30.06.2017 17:10:30	235384	13.44	3.009	2.924	2.66	2.32	498.8	0
30.06.2017 17:10:45	235385	13.45	3.009	2.924	2.66	2.32	498.8	0
30.06.2017 17:11:00	235386	13.46	3.009	2.924	2.669	2.32	498.8	0
30.06.2017 17:11:15	235387	13.46	3.009	2.924	2.66	2.32	498.8	0
30.06.2017 17:11:30	235388	13.47	3.009	2.924	2.66	2.32	500.2	0
30.06.2017 17:11:45	235389	13.47	3.009	2.924	2.66	2.32	496.1	0
30.06.2017 17:12:00	235390	13.47	3.009	2.924	2.66	2.32	494	0
30.06.2017 17:12:15	235391	13.47	3.009	2.924	2.669	2.32	498.8	0
30.06.2017 17:12:30	235392	13.48	3.018	2.924	2.669	2.32	498.8	0
30.06.2017 17:12:45	235393	13.48	3.018	2.924	2.66	2.32	494	0
30.06.2017 17:13:00	235394	13.48	3.028	2.924	2.66	2.32	498.1	0
30.06.2017 17:13:15	235395	13.48	3.028	2.924	2.669	2.32	492	0
30.06.2017 17:13:30	235396	13.49	3.028	2.924	2.669	2.32	498.8	0
30.06.2017 17:13:45	235397	13.49	3.028	2.924	2.669	2.32	490.6	0
30.06.2017 17:14:00	235398	13.5	3.028	2.924	2.669	2.32	498.8	0
30.06.2017 17:14:15	235399	13.49	3.028	2.934	2.669	2.32	494.7	0
30.06.2017 17:14:30	235400	13.49	3.009	2.934	2.669	2.32	494.7	0
30.06.2017 17:14:45	235401	13.49	3.028	2.934	2.669	2.32	494.7	0
30.06.2017 17:15:00	235402	13.5	3.028	2.924	2.669	2.32	494.7	0
30.06.2017 17:15:15	235403	13.49	3.028	2.924	2.669	2.32	489.3	0
30.06.2017 17:15:30	235404	13.5	3.028	2.915	2.669	2.32	494.7	0
30.06.2017 17:15:45	235405	13.5	3.028	2.915	2.669	2.32	498.8	0
30.06.2017 17:16:00	235406	13.5	3.028	2.915	2.669	2.32	496.8	0
30.06.2017 17:16:15	235407	13.5	3.028	2.905	2.669	2.32	489.3	0
30.06.2017 17:16:30	235408	13.5	3.028	2.905	2.669	2.32	489.3	0
30.06.2017 17:16:45	235409	13.5	3.028	2.915	2.669	2.32	489.3	0
30.06.2017 17:17:00	235410	13.5	3.028	2.915	2.669	2.32	489.3	0
30.06.2017 17:17:15	235411	13.5	3.028	2.915	2.669	2.32	489.3	0
30.06.2017 17:17:30	235412	13.5	3.009	2.915	2.669	2.32	489.3	0
30.06.2017 17:17:45	235413	13.5	3.009	2.915	2.669	2.32	489.3	0
30.06.2017 17:18:00	235414	13.51	3.009	2.915	2.669	2.32	479	0
30.06.2017 17:18:15	235415	13.51	3.009	2.915	2.669	2.32	479.7	0
30.06.2017 17:18:30	235416	13.51	3.009	2.915	2.669	2.32	479.7	0
30.06.2017 17:18:45	235417	13.5	3.009	2.915	2.669	2.329	479.7	0
30.06.2017 17:19:00	235418	13.51	3.018	2.915	2.669	2.32	487.9	0
30.06.2017 17:19:15	235419	13.51	3.009	2.924	2.669	2.32	489.3	0
30.06.2017 17:19:30	235420	13.51	3.009	2.924	2.669	2.32	493.4	0
30.06.2017 17:19:45	235421	13.51	3.028	2.924	2.669	2.32	493.4	0
30.06.2017 17:20:00	235422	13.51	3.028	2.924	2.669	2.32	489.9	0
30.06.2017 17:20:15	235423	13.51	3.028	2.924	2.669	2.32	498.8	0
30.06.2017 17:20:30	235424	13.51	3.028	2.924	2.679	2.32	490.6	0
30.06.2017 17:20:45	235425	13.51	3.028	2.924	2.669	2.32	489.3	0
30.06.2017 17:21:00	235426	13.51	3.028	2.924	2.669	2.32	490.6	0
30.06.2017 17:21:15	235427	13.51	3.028	2.924	2.669	2.32	485.2	0
30.06.2017 17:21:30	235428	13.51	3.028	2.924	2.669	2.32	485.2	0
30.06.2017 17:21:45	235429	13.52	3.028	2.924	2.669	2.32	490.6	0
30.06.2017 17:22:00	235430	13.52	3.028	2.934	2.679	2.32	485.2	0
30.06.2017 17:22:15	235431	13.51	3.028	2.943	2.679	2.32	482.5	0
30.06.2017 17:22:30	235432	13.51	3.028	2.943	2.679	2.32	485.2	0
30.06.2017 17:22:45	235433	13.52	3.028	2.943	2.679	2.32	479.7	0
30.06.2017 17:23:00	235434	13.52	3.037	2.943	2.679	2.32	479	0
30.06.2017 17:23:15	235435	13.52	3.047	2.943	2.679	2.32	490.6	0
30.06.2017 17:23:30	235436	13.52	3.047	2.943	2.679	2.32	483.8	0
30.06.2017 17:23:45	235437	13.52	3.037	2.952	2.679	2.32	482.5	0
30.06.2017 17:24:00	235438	13.52	3.047	2.952	2.679	2.32	483.8	0
30.06.2017 17:24:15	235439	13.52	3.047	2.962	2.679	2.32	485.2	0
30.06.2017 17:24:30	235440	13.52	3.047	2.962	2.688	2.32	485.2	0
30.06.2017 17:24:45	235441	13.52	3.047	2.962	2.688	2.32	485.2	0
30.06.2017 17:25:00	235442	13.52	3.047	2.971	2.688	2.32	482.5	0
30.06.2017 17:25:15	235443	13.52	3.047	2.981	2.679	2.32	482.5	0
30.06.2017 17:25:30	235444	13.52	3.047	2.981	2.688	2.32	485.2	0
30.06.2017 17:25:45	235445	13.52	3.066	2.971	2.688	2.329	485.2	0
30.06.2017 17:26:00	235446	13.52	3.066	2.971	2.688	2.32	483.1	0
30.06.2017 17:26:15	235447	13.52	3.066	2.962	2.688	2.32	485.2	0
30.06.2017 17:26:30	235448	13.52	3.066	2.962	2.679	2.32	483.1	0
30.06.2017 17:26:45	235449	13.53	3.066	2.952	2.688	2.32	479.7	0
30.06.2017 17:27:00	235450	13.52	3.066	2.943	2.688	2.32	485.9	9
30.06.2017 17:27:15	235451	13.52	3.056	2.943	2.688	2.32	492	19
30.06.2017 17:27:30	235452	13.53	3.066	2.962	2.773	2.32	475.6	17
30.06.2017 17:27:45	235453	13.53	3.085	3.028	2.924	2.32	493.4	20
30.06.2017 17:28:00	235454	13.53	3.141	3.151	3.018	2.32	493.4	13
30.06.2017 17:28:15	235455	13.53	3.236	3.302	3.113	2.32	497.4	20
30.06.2017 17:28:30	235456	13.53	3.33	3.453	3.179	2.329	502.9	14
30.06.2017 17:28:45	235457	13.53	3.406	3.586	3.226	2.32	549.9	19
30.06.2017 17:29:00	235458	13.53	3.5	3.671	3.293	2.32	554.7	17
30.06.2017 17:29:15	235459	13.53	3.595	3.756	3.368	2.32	579.2	13
30.06.2017 17:29:30	235460	13.53	3.671	3.879	3.415	2.32	592.8	12
30.06.2017 17:29:45	235461	13.53	3.765	3.954	3.444	2.329	636.5	10
30.06.2017 17:30:00	235462	13.53	3.841	3.983	3.472	2.32	651.4	4
30.06.2017 17:30:15	235463	13.53	3.898	4.03	3.482	2.32	673.3	5
30.06.2017 17:30:30	235464	13.53	3.964	4.059	3.491	2.32	680.1	0
30.06.2017 17:30:45	235465	13.53	3.973	4.077	3.5	2.32	693	0
30.06.2017 17:31:00	235466	13.53	3.964	4.059	3.5	2.32	718.2	0
30.06.2017 17:31:15	235467	13.53	3.954	4.03	3.491	2.32	731.9	0
30.06.2017 17:31:30	235468	13.53	3.936	4.002	3.482	2.32	733.9	0
30.06.2017 17:31:45	235469	13.53	3.917	3.973	3.453	2.329	740	0
30.06.2017 17:32:00	235470	13.53	3.888	3.945	3.444	2.32	744.1	0
30.06.2017 17:32:15	235471	13.53	3.86	3.907	3.415	2.32	740	0
30.06.2017 17:32:30	235472	13.53	3.841	3.879	3.387	2.32	740	0
30.06.2017 17:32:45	235473	13.53	3.822	3.841	3.368	2.32	748.2	0
30.06.2017 17:33:00	235474	13.53	3.784	3.803	3.33	2.32	742.8	0
30.06.2017 17:33:15	235475	13.53	3.746	3.756	3.311	2.32	740	0
30.06.2017 17:33:30	235476	13.53	3.727	3.727	3.293	2.32	742.8	0
30.06.2017 17:33:45	235477	13.53	3.69	3.68	3.264	2.329	742.8	0
30.06.2017 17:34:00	235478	13.53	3.671	3.642	3.236	2.329	742.8	0
30.06.2017 17:34:15	235479	13.53	3.633	3.604	3.217	2.32	748.9	0
30.06.2017 17:34:30	235480	13.53	3.604	3.567	3.198	2.32	740	0
30.06.2017 17:34:45	235481	13.54	3.576	3.529	3.179	2.329	740	0
30.06.2017 17:35:00	235482	13.54	3.538	3.5	3.151	2.329	731.9	0
30.06.2017 17:35:15	235483	13.54	3.51	3.463	3.141	2.32	731.9	0
30.06.2017 17:35:30	235484	13.53	3.482	3.425	3.113	2.329	733.2	0
30.06.2017 17:35:45	235485	13.54	3.444	3.396	3.094	2.32	730.5	0
30.06.2017 17:36:00	235486	13.53	3.406	3.359	3.066	2.329	733.2	0
30.06.2017 17:36:15	235487	13.53	3.387	3.33	3.056	2.329	714.1	0
30.06.2017 17:36:30	235488	13.54	3.359	3.302	3.037	2.32	710.1	0
30.06.2017 17:36:45	235489	13.54	3.33	3.274	3.028	2.329	706	0
30.06.2017 17:37:00	235490	13.54	3.311	3.245	3.009	2.329	704.6	0
30.06.2017 17:37:15	235491	13.54	3.293	3.226	3	2.329	699.1	0
30.06.2017 17:37:30	235492	13.54	3.274	3.198	2.99	2.329	692.3	0
30.06.2017 17:37:45	235493	13.53	3.255	3.179	2.971	2.32	691	0
30.06.2017 17:38:00	235494	13.53	3.236	3.16	2.962	2.32	674.6	0
30.06.2017 17:38:15	235495	13.54	3.217	3.141	2.943	2.329	656.9	0
30.06.2017 17:38:30	235496	13.53	3.198	3.132	2.934	2.329	652.8	0
30.06.2017 17:38:45	235497	13.53	3.198	3.113	2.934	2.32	656.9	0
30.06.2017 17:39:00	235498	13.54	3.179	3.094	2.924	2.32	652.8	0
30.06.2017 17:39:15	235499	13.54	3.179	3.085	2.915	2.329	648	0
30.06.2017 17:39:30	235500	13.54	3.16	3.075	2.905	2.329	639.9	0
30.06.2017 17:39:45	235501	13.54	3.151	3.066	2.896	2.329	636.5	0
30.06.2017 17:40:00	235502	13.54	3.141	3.056	2.886	2.329	635.1	0
30.06.2017 17:40:15	235503	13.54	3.141	3.047	2.877	2.32	635.8	0
30.06.2017 17:40:30	235504	13.54	3.141	3.037	2.867	2.32	635.1	0
30.06.2017 17:40:45	235505	13.55	3.122	3.037	2.858	2.32	625.6	0
30.06.2017 17:41:00	235506	13.54	3.122	3.037	2.849	2.32	621.5	0
30.06.2017 17:41:15	235507	13.54	3.122	3.028	2.849	2.32	624.2	0
30.06.2017 17:41:30	235508	13.54	3.122	3.018	2.839	2.32	624.2	0
30.06.2017 17:41:45	235509	13.54	3.113	3.009	2.83	2.329	618.7	0
30.06.2017 17:42:00	235510	13.54	3.104	3.009	2.82	2.329	622.8	0
30.06.2017 17:42:15	235511	13.54	3.104	3.009	2.82	2.329	618.7	0
30.06.2017 17:42:30	235512	13.53	3.104	3	2.811	2.32	621.5	0
30.06.2017 17:42:45	235513	13.53	3.104	3	2.811	2.32	621.5	0
30.06.2017 17:43:00	235514	13.53	3.104	3	2.801	2.329	614.7	0
30.06.2017 17:43:15	235515	13.55	3.104	3	2.792	2.329	614.7	0
30.06.2017 17:43:30	235516	13.55	3.085	3	2.782	2.32	613.3	0
30.06.2017 17:43:45	235517	13.55	3.094	3	2.773	2.32	613.3	0
30.06.2017 17:44:00	235518	13.55	3.085	3	2.773	2.32	618.7	0
30.06.2017 17:44:15	235519	13.55	3.085	2.99	2.773	2.32	614.7	0
30.06.2017 17:44:30	235520	13.55	3.085	2.99	2.763	2.32	610.6	0
30.06.2017 17:44:45	235521	13.55	3.085	2.99	2.763	2.32	609.2	0
30.06.2017 17:45:00	235522	13.55	3.085	2.981	2.763	2.32	610.6	0
30.06.2017 17:45:15	235523	13.55	3.085	2.971	2.754	2.32	605.1	0
30.06.2017 17:45:30	235524	13.55	3.085	2.971	2.754	2.329	603.7	0
30.06.2017 17:45:45	235525	13.56	3.085	2.971	2.745	2.329	602.4	0
30.06.2017 17:46:00	235526	13.55	3.085	2.971	2.745	2.329	603.7	0
30.06.2017 17:46:15	235527	13.56	3.085	2.971	2.735	2.329	594.9	0
30.06.2017 17:46:30	235528	13.56	3.075	2.971	2.735	2.32	602.4	0
30.06.2017 17:46:45	235529	13.56	3.066	2.962	2.735	2.32	591.5	0
30.06.2017 17:47:00	235530	13.56	3.066	2.962	2.726	2.32	590.8	0
30.06.2017 17:47:15	235531	13.56	3.066	2.962	2.726	2.329	588.8	0
30.06.2017 17:47:30	235532	13.57	3.066	2.952	2.726	2.329	591.5	0
30.06.2017 17:47:45	235533	13.56	3.066	2.962	2.726	2.329	576.5	0
30.06.2017 17:48:00	235534	13.56	3.066	2.962	2.726	2.329	576.5	0
30.06.2017 17:48:15	235535	13.56	3.075	2.962	2.716	2.329	572.4	0
30.06.2017 17:48:30	235536	13.57	3.066	2.962	2.716	2.32	576.5	0
30.06.2017 17:48:45	235537	13.57	3.066	2.962	2.707	2.329	573.8	0
30.06.2017 17:49:00	235538	13.57	3.066	2.962	2.707	2.32	572.4	0
30.06.2017 17:49:15	235539	13.57	3.066	2.962	2.707	2.329	567	0
30.06.2017 17:49:30	235540	13.57	3.066	2.962	2.707	2.32	561.5	0
30.06.2017 17:49:45	235541	13.57	3.066	2.962	2.707	2.329	558.8	0
30.06.2017 17:50:00	235542	13.57	3.066	2.962	2.707	2.329	561.5	0
30.06.2017 17:50:15	235543	13.57	3.066	2.952	2.697	2.32	556	0
30.06.2017 17:50:30	235544	13.57	3.066	2.943	2.707	2.329	557.4	0
30.06.2017 17:50:45	235545	13.57	3.066	2.943	2.707	2.32	556.7	0
30.06.2017 17:51:00	235546	13.57	3.066	2.943	2.697	2.329	557.4	0
30.06.2017 17:51:15	235547	13.57	3.066	2.943	2.697	2.329	556	0
30.06.2017 17:51:30	235548	13.57	3.066	2.943	2.697	2.32	550.6	0
30.06.2017 17:51:45	235549	13.57	3.066	2.943	2.697	2.32	550.6	0
30.06.2017 17:52:00	235550	13.57	3.066	2.943	2.697	2.32	549.2	0
30.06.2017 17:52:15	235551	13.57	3.066	2.943	2.697	2.329	549.2	0
30.06.2017 17:52:30	235552	13.57	3.066	2.943	2.697	2.329	546.5	0
30.06.2017 17:52:45	235553	13.58	3.066	2.952	2.697	2.32	542.4	0
30.06.2017 17:53:00	235554	13.58	3.066	2.962	2.697	2.32	538.3	0
30.06.2017 17:53:15	235555	13.58	3.066	2.952	2.697	2.329	543.8	0
30.06.2017 17:53:30	235556	13.58	3.066	2.952	2.697	2.32	542.4	0
30.06.2017 17:53:45	235557	13.48	3.066	2.943	2.697	2.329	538.3	0
30.06.2017 17:54:00	235558	13.46	3.066	2.952	2.697	2.32	537.6	0
30.06.2017 17:54:15	235559	13.45	3.066	2.952	2.697	2.329	538.3	0
30.06.2017 17:54:30	235560	13.43	3.066	2.962	2.697	2.32	534.2	0
30.06.2017 17:54:45	235561	13.42	3.066	2.952	2.697	2.32	532.2	0
30.06.2017 17:55:00	235562	13.41	3.066	2.952	2.697	2.32	537	0
30.06.2017 17:55:15	235563	13.4	3.066	2.952	2.697	2.32	537	0
30.06.2017 17:55:30	235564	13.4	3.056	2.943	2.697	2.329	537	0
30.06.2017 17:55:45	235565	13.38	3.047	2.943	2.697	2.329	531.5	0
30.06.2017 17:56:00	235566	13.38	3.047	2.943	2.697	2.32	534.2	0
30.06.2017 17:56:15	235567	13.37	3.047	2.943	2.697	2.32	534.2	0
30.06.2017 17:56:30	235568	13.37	3.047	2.952	2.697	2.32	532.9	0
30.06.2017 17:56:45	235569	13.36	3.047	2.952	2.697	2.32	530.2	0
30.06.2017 17:57:00	235570	13.35	3.028	2.962	2.688	2.32	528.8	0
30.06.2017 17:57:15	235571	13.35	3.028	2.962	2.688	2.32	528.8	0
30.06.2017 17:57:30	235572	13.35	3.028	2.952	2.688	2.329	528.8	0
30.06.2017 17:57:45	235573	13.34	3.028	2.952	2.688	2.329	532.9	0
30.06.2017 17:58:00	235574	13.33	3.028	2.952	2.688	2.329	532.9	0
30.06.2017 17:58:15	235575	13.33	3.028	2.952	2.697	2.32	524	0
30.06.2017 17:58:30	235576	13.32	3.028	2.943	2.697	2.32	517.9	0
30.06.2017 17:58:45	235577	13.32	3.028	2.943	2.688	2.32	524.7	0
30.06.2017 17:59:00	235578	13.31	3.028	2.943	2.697	2.32	523.3	0
30.06.2017 17:59:15	235579	13.31	3.028	2.943	2.697	2.329	517.9	0
30.06.2017 17:59:30	235580	13.31	3.028	2.943	2.697	2.32	517.9	0
30.06.2017 17:59:45	235581	13.3	3.028	2.943	2.688	2.32	517.9	0
30.06.2017 18:00:00	235582	13.3	3.028	2.934	2.697	2.32	524	0
30.06.2017 18:00:15	235583	13.29	3.018	2.924	2.688	2.32	524.7	0
30.06.2017 18:00:30	235584	13.29	3.009	2.924	2.688	2.32	524.7	0
30.06.2017 18:00:45	235585	13.29	3.009	2.924	2.688	2.32	524.7	0
30.06.2017 18:01:00	235586	13.28	3.009	2.943	2.688	2.329	513.8	0
30.06.2017 18:01:15	235587	13.27	3.009	2.943	2.679	2.32	530.2	0
30.06.2017 18:01:30	235588	13.27	3.009	2.943	2.688	2.32	515.8	0
30.06.2017 18:01:45	235589	13.27	3.009	2.943	2.688	2.32	515.8	0
30.06.2017 18:02:00	235590	13.26	3.009	2.943	2.688	2.329	515.8	0
30.06.2017 18:02:15	235591	13.26	3.028	2.943	2.688	2.32	519.3	0
30.06.2017 18:02:30	235592	13.26	3.028	2.952	2.688	2.32	519.3	0
30.06.2017 18:02:45	235593	13.25	3.028	2.952	2.688	2.32	513.1	0
30.06.2017 18:03:00	235594	13.25	3.028	2.952	2.688	2.32	511.1	0
30.06.2017 18:03:15	235595	13.25	3.028	2.952	2.679	2.329	513.1	0
30.06.2017 18:03:30	235596	13.24	3.028	2.962	2.679	2.32	513.8	0
30.06.2017 18:03:45	235597	13.24	3.028	2.962	2.679	2.32	513.8	0
30.06.2017 18:04:00	235598	13.24	3.028	2.962	2.679	2.32	513.1	0
30.06.2017 18:04:15	235599	13.23	3.018	2.962	2.679	2.329	513.8	0
30.06.2017 18:04:30	235600	13.23	3.009	2.952	2.679	2.32	513.1	0
30.06.2017 18:04:45	235601	13.22	3.009	2.943	2.679	2.32	508.3	0
30.06.2017 18:05:00	235602	13.22	3.009	2.943	2.679	2.32	509	0
30.06.2017 18:05:15	235603	13.22	3.009	2.943	2.679	2.32	509.7	0
30.06.2017 18:05:30	235604	13.22	3.009	2.943	2.679	2.32	508.3	0
30.06.2017 18:05:45	235605	13.21	3.009	2.943	2.679	2.32	513.1	0
30.06.2017 18:06:00	235606	13.21	3.009	2.952	2.679	2.32	506.3	0
30.06.2017 18:06:15	235607	13.21	3.009	2.943	2.679	2.32	504.9	0
30.06.2017 18:06:30	235608	13.2	3	2.943	2.679	2.32	506.3	0
30.06.2017 18:06:45	235609	13.2	3	2.943	2.679	2.32	501.5	0
30.06.2017 18:07:00	235610	13.2	3	2.943	2.679	2.32	505.6	0
30.06.2017 18:07:15	235611	13.2	3	2.943	2.679	2.32	505.6	0
30.06.2017 18:07:30	235612	13.19	3	2.943	2.679	2.32	505.6	0
30.06.2017 18:07:45	235613	13.19	3	2.934	2.679	2.32	502.9	0
30.06.2017 18:08:00	235614	13.19	2.99	2.924	2.679	2.32	502.9	0
30.06.2017 18:08:15	235615	13.18	2.99	2.924	2.679	2.32	502.9	0
30.06.2017 18:08:30	235616	13.18	2.99	2.934	2.679	2.329	502.2	0
30.06.2017 18:08:45	235617	13.17	2.99	2.943	2.669	2.32	500.2	0
30.06.2017 18:09:00	235618	13.17	2.99	2.943	2.669	2.32	500.2	0
30.06.2017 18:09:15	235619	13.17	3	2.943	2.669	2.32	502.9	0
30.06.2017 18:09:30	235620	13.17	2.99	2.943	2.669	2.329	500.2	0
30.06.2017 18:09:45	235621	13.17	2.99	2.943	2.669	2.32	500.2	0
30.06.2017 18:10:00	235622	13.16	2.99	2.943	2.669	2.32	500.2	0
30.06.2017 18:10:15	235623	13.16	2.99	2.943	2.66	2.32	498.8	0
30.06.2017 18:10:30	235624	13.16	3	2.943	2.66	2.32	497.4	0
30.06.2017 18:10:45	235625	13.15	3	2.943	2.669	2.32	498.8	0
30.06.2017 18:11:00	235626	13.15	3.009	2.943	2.66	2.329	500.2	0
30.06.2017 18:11:15	235627	13.15	3	2.962	2.66	2.32	498.8	0
30.06.2017 18:11:30	235628	13.15	3.009	2.952	2.66	2.32	502.9	0
30.06.2017 18:11:45	235629	13.15	3	2.943	2.66	2.32	498.8	0
30.06.2017 18:12:00	235630	13.14	3	2.943	2.66	2.32	502.9	0
30.06.2017 18:12:15	235631	13.14	3	2.943	2.669	2.32	498.8	0
30.06.2017 18:12:30	235632	13.14	3	2.943	2.669	2.339	500.9	0
30.06.2017 18:12:45	235633	13.14	3	2.943	2.669	2.32	504.3	0
30.06.2017 18:13:00	235634	13.13	3	2.943	2.679	2.329	500.9	0
30.06.2017 18:13:15	235635	13.13	3	2.943	2.679	2.32	498.8	0
30.06.2017 18:13:30	235636	13.13	3	2.943	2.679	2.329	500.9	0
30.06.2017 18:13:45	235637	13.13	3	2.943	2.679	2.329	500.9	0
30.06.2017 18:14:00	235638	13.12	3	2.943	2.679	2.32	504.9	0
30.06.2017 18:14:15	235639	13.12	3	2.943	2.679	2.32	497.4	0
30.06.2017 18:14:30	235640	13.12	3	2.943	2.679	2.32	497.4	0
30.06.2017 18:14:45	235641	13.12	3	2.943	2.679	2.32	494.7	0
30.06.2017 18:15:00	235642	13.12	3	2.943	2.679	2.32	492	0
30.06.2017 18:15:15	235643	13.11	3	2.943	2.679	2.32	485.2	0
30.06.2017 18:15:30	235644	13.11	3	2.943	2.679	2.32	492	0
30.06.2017 18:15:45	235645	13.11	3	2.943	2.679	2.329	490.6	0
30.06.2017 18:16:00	235646	13.11	3	2.943	2.679	2.32	485.2	0
30.06.2017 18:16:15	235647	13.11	3	2.943	2.679	2.32	485.2	0
30.06.2017 18:16:30	235648	13.11	3	2.934	2.669	2.329	489.9	0
30.06.2017 18:16:45	235649	13.1	2.99	2.924	2.679	2.32	489.9	0
30.06.2017 18:17:00	235650	13.1	2.99	2.924	2.669	2.32	485.2	0
30.06.2017 18:17:15	235651	13.1	2.99	2.924	2.669	2.329	485.9	0
30.06.2017 18:17:30	235652	13.1	2.99	2.934	2.679	2.32	483.1	0
30.06.2017 18:17:45	235653	13.1	2.99	2.943	2.669	2.32	489.3	0
30.06.2017 18:18:00	235654	13.09	2.99	2.943	2.669	2.32	494.7	0
30.06.2017 18:18:15	235655	13.09	2.99	2.924	2.669	2.329	486.5	0
30.06.2017 18:18:30	235656	13.09	2.99	2.924	2.669	2.32	489.9	0
30.06.2017 18:18:45	235657	13.09	2.99	2.924	2.66	2.32	492	0
30.06.2017 18:19:00	235658	13.09	2.99	2.924	2.669	2.32	492	0
30.06.2017 18:19:15	235659	13.09	2.99	2.924	2.66	2.32	490.6	0
30.06.2017 18:19:30	235660	13.08	2.99	2.934	2.66	2.32	494.7	0
30.06.2017 18:19:45	235661	13.08	2.99	2.924	2.669	2.32	496.1	0
30.06.2017 18:20:00	235662	13.08	2.99	2.934	2.66	2.329	486.5	0
30.06.2017 18:20:15	235663	13.08	2.99	2.943	2.66	2.32	500.2	0
30.06.2017 18:20:30	235664	13.08	2.99	2.943	2.66	2.32	492	0
30.06.2017 18:20:45	235665	13.08	2.99	2.934	2.66	2.32	492	0
30.06.2017 18:21:00	235666	13.08	2.99	2.924	2.66	2.32	492	0
30.06.2017 18:21:15	235667	13.07	2.99	2.924	2.66	2.32	494.7	0
30.06.2017 18:21:30	235668	13.07	2.99	2.924	2.66	2.32	479.7	0
30.06.2017 18:21:45	235669	13.07	2.99	2.924	2.66	2.32	485.9	0
30.06.2017 18:22:00	235670	13.06	2.99	2.924	2.669	2.32	485.9	0
30.06.2017 18:22:15	235671	13.06	2.99	2.924	2.66	2.32	500.2	0
30.06.2017 18:22:30	235672	13.06	2.99	2.924	2.66	2.32	479.7	0
30.06.2017 18:22:45	235673	13.06	2.99	2.924	2.66	2.329	486.5	0
30.06.2017 18:23:00	235674	13.06	2.99	2.924	2.66	2.32	486.5	0
30.06.2017 18:23:15	235675	13.06	2.981	2.924	2.66	2.32	487.9	0
30.06.2017 18:23:30	235676	13.06	2.99	2.924	2.66	2.32	486.5	0
30.06.2017 18:23:45	235677	13.06	2.99	2.924	2.66	2.329	486.5	0
30.06.2017 18:24:00	235678	13.05	2.99	2.924	2.66	2.329	486.5	0
30.06.2017 18:24:15	235679	13.05	2.99	2.924	2.66	2.32	487.9	0
30.06.2017 18:24:30	235680	13.05	2.99	2.934	2.66	2.329	486.5	0
30.06.2017 18:24:45	235681	13.05	2.99	2.924	2.66	2.329	489.9	0
30.06.2017 18:25:00	235682	13.05	2.99	2.924	2.66	2.32	487.9	0
30.06.2017 18:25:15	235683	13.05	2.99	2.943	2.66	2.32	489.9	0
30.06.2017 18:25:30	235684	13.05	2.99	2.934	2.66	2.32	489.9	0
30.06.2017 18:25:45	235685	13.04	2.99	2.924	2.66	2.329	487.9	0
30.06.2017 18:26:00	235686	13.04	2.99	2.934	2.66	2.32	482.5	0
30.06.2017 18:26:15	235687	13.04	2.99	2.943	2.66	2.329	482.5	0
30.06.2017 18:26:30	235688	13.04	2.99	2.943	2.66	2.32	486.5	0
30.06.2017 18:26:45	235689	13.04	3	2.943	2.66	2.32	487.9	0
30.06.2017 18:27:00	235690	13.04	3	2.943	2.66	2.32	493.4	0
30.06.2017 18:27:15	235691	13.04	3	2.943	2.66	2.329	486.5	0
30.06.2017 18:27:30	235692	13.04	3	2.943	2.66	2.32	487.9	0
30.06.2017 18:27:45	235693	13.04	3	2.934	2.66	2.32	493.4	0
30.06.2017 18:28:00	235694	13.04	2.99	2.924	2.66	2.32	487.9	0
30.06.2017 18:28:15	235695	13.04	2.99	2.924	2.66	2.32	485.2	0
30.06.2017 18:28:30	235696	13.03	2.99	2.934	2.66	2.329	486.5	0
30.06.2017 18:28:45	235697	13.03	2.99	2.924	2.66	2.32	485.2	0
30.06.2017 18:29:00	235698	13.03	2.99	2.924	2.66	2.32	485.9	0
30.06.2017 18:29:15	235699	13.03	2.99	2.924	2.66	2.32	483.1	0
30.06.2017 18:29:30	235700	13.03	2.99	2.924	2.669	2.329	486.5	0
30.06.2017 18:29:45	235701	13.03	2.99	2.924	2.669	2.32	485.2	0
30.06.2017 18:30:00	235702	13.03	2.99	2.924	2.669	2.32	490.6	0
30.06.2017 18:30:15	235703	13.03	2.99	2.924	2.66	2.32	486.5	0
30.06.2017 18:30:30	235704	13.03	2.99	2.924	2.66	2.329	477	0
30.06.2017 18:30:45	235705	13.02	2.99	2.924	2.669	2.32	483.8	0
30.06.2017 18:31:00	235706	13.02	2.99	2.924	2.66	2.329	489.3	0
30.06.2017 18:31:15	235707	13.02	2.99	2.924	2.66	2.32	486.5	0
30.06.2017 18:31:30	235708	13.02	2.99	2.924	2.66	2.32	486.5	0
30.06.2017 18:31:45	235709	13.02	2.99	2.924	2.66	2.32	483.1	0
30.06.2017 18:32:00	235710	13.02	2.99	2.924	2.66	2.32	483.8	0
30.06.2017 18:32:15	235711	13.02	2.99	2.924	2.66	2.32	483.8	0
30.06.2017 18:32:30	235712	13.02	2.99	2.924	2.66	2.32	483.8	0
30.06.2017 18:32:45	235713	13.01	2.981	2.924	2.66	2.329	483.8	0
30.06.2017 18:33:00	235714	13.01	2.981	2.924	2.66	2.32	483.8	0
30.06.2017 18:33:15	235715	13.01	2.981	2.915	2.66	2.329	487.9	0
30.06.2017 18:33:30	235716	13.01	2.981	2.924	2.66	2.32	482.5	0
30.06.2017 18:33:45	235717	13.01	2.981	2.915	2.66	2.32	483.8	0
30.06.2017 18:34:00	235718	13.01	2.981	2.924	2.66	2.32	483.8	0
30.06.2017 18:34:15	235719	13.01	2.99	2.924	2.66	2.32	482.5	0
30.06.2017 18:34:30	235720	13.01	2.981	2.924	2.66	2.32	483.8	0
30.06.2017 18:34:45	235721	13.01	2.971	2.924	2.66	2.32	483.8	0
30.06.2017 18:35:00	235722	13.01	2.971	2.924	2.66	2.329	482.5	0
30.06.2017 18:35:15	235723	13.01	2.971	2.924	2.66	2.32	482.5	0
30.06.2017 18:35:30	235724	13	2.971	2.924	2.66	2.32	476.3	0
30.06.2017 18:35:45	235725	13.01	2.981	2.924	2.66	2.32	485.2	0
30.06.2017 18:36:00	235726	13	2.981	2.924	2.66	2.32	476.3	0
30.06.2017 18:36:15	235727	13	2.981	2.924	2.66	2.32	485.2	0
30.06.2017 18:36:30	235728	13	2.99	2.924	2.66	2.329	478.4	0
30.06.2017 18:36:45	235729	13	2.99	2.924	2.66	2.32	482.5	0
30.06.2017 18:37:00	235730	13	2.99	2.934	2.66	2.329	492	0
30.06.2017 18:37:15	235731	13	2.99	2.943	2.66	2.32	482.5	0
30.06.2017 18:37:30	235732	13	2.99	2.943	2.66	2.32	478.4	0
30.06.2017 18:37:45	235733	13	2.99	2.943	2.66	2.32	483.1	0
30.06.2017 18:38:00	235734	13	2.99	2.943	2.66	2.329	483.8	0
30.06.2017 18:38:15	235735	13	2.99	2.943	2.66	2.32	483.8	0
30.06.2017 18:38:30	235736	13	3	2.943	2.66	2.32	483.8	0
30.06.2017 18:38:45	235737	13	3	2.943	2.66	2.329	475.6	0
30.06.2017 18:39:00	235738	13	3	2.943	2.66	2.329	481.1	0
30.06.2017 18:39:15	235739	13	3	2.943	2.66	2.32	492	0
30.06.2017 18:39:30	235740	12.99	3	2.943	2.66	2.32	483.1	0
30.06.2017 18:39:45	235741	12.99	3	2.943	2.66	2.32	483.1	0
30.06.2017 18:40:00	235742	12.99	3	2.943	2.66	2.32	475.6	0
30.06.2017 18:40:15	235743	12.99	3	2.943	2.66	2.32	483.1	0
30.06.2017 18:40:30	235744	12.99	3	2.943	2.66	2.32	475	0
30.06.2017 18:40:45	235745	12.99	3	2.943	2.66	2.32	483.8	0
30.06.2017 18:41:00	235746	12.99	3	2.943	2.66	2.329	483.8	0
30.06.2017 18:41:15	235747	12.99	3	2.934	2.66	2.329	483.8	0
30.06.2017 18:41:30	235748	12.99	3	2.943	2.66	2.32	485.2	0
30.06.2017 18:41:45	235749	12.99	2.99	2.924	2.66	2.32	492	0
30.06.2017 18:42:00	235750	12.99	2.99	2.934	2.66	2.32	487.9	0
30.06.2017 18:42:15	235751	12.99	2.99	2.934	2.66	2.32	485.2	0
30.06.2017 18:42:30	235752	12.99	2.99	2.924	2.66	2.32	485.2	0
30.06.2017 18:42:45	235753	12.99	2.99	2.924	2.66	2.32	486.5	0
30.06.2017 18:43:00	235754	12.99	2.99	2.943	2.66	2.32	485.2	0
30.06.2017 18:43:15	235755	12.99	2.99	2.924	2.66	2.32	478.4	0
30.06.2017 18:43:30	235756	12.99	2.99	2.924	2.66	2.32	485.9	0
30.06.2017 18:43:45	235757	12.98	2.99	2.924	2.66	2.329	490.6	0
30.06.2017 18:44:00	235758	12.98	2.99	2.934	2.66	2.329	478.4	0
30.06.2017 18:44:15	235759	12.98	2.99	2.934	2.66	2.329	474.3	0
30.06.2017 18:44:30	235760	12.98	2.99	2.934	2.66	2.32	482.5	0
30.06.2017 18:44:45	235761	12.98	2.99	2.924	2.66	2.32	471.6	0
30.06.2017 18:45:00	235762	12.98	2.99	2.924	2.66	2.329	478.4	0
30.06.2017 18:45:15	235763	12.98	2.99	2.943	2.66	2.329	479.7	0
30.06.2017 18:45:30	235764	12.98	2.99	2.934	2.66	2.32	479.7	0
30.06.2017 18:45:45	235765	12.98	2.99	2.924	2.66	2.32	479.7	0
30.06.2017 18:46:00	235766	12.98	2.99	2.924	2.66	2.32	487.9	0
30.06.2017 18:46:15	235767	12.98	2.99	2.924	2.66	2.329	479.7	0
30.06.2017 18:46:30	235768	12.98	2.981	2.924	2.66	2.329	487.9	0
30.06.2017 18:46:45	235769	12.98	2.99	2.924	2.66	2.32	483.1	0
30.06.2017 18:47:00	235770	12.98	2.99	2.924	2.66	2.32	483.8	0
30.06.2017 18:47:15	235771	12.98	2.99	2.924	2.66	2.32	482.5	0
30.06.2017 18:47:30	235772	12.98	2.99	2.924	2.66	2.32	483.1	0
30.06.2017 18:47:45	235773	12.98	2.99	2.924	2.66	2.32	485.2	0
30.06.2017 18:48:00	235774	12.98	2.981	2.924	2.66	2.329	483.1	0
30.06.2017 18:48:15	235775	12.98	2.99	2.924	2.66	2.32	483.1	0
30.06.2017 18:48:30	235776	12.98	2.99	2.924	2.66	2.32	482.5	0
30.06.2017 18:48:45	235777	12.98	2.99	2.924	2.66	2.32	482.5	0
30.06.2017 18:49:00	235778	12.97	2.99	2.924	2.66	2.32	481.8	0
30.06.2017 18:49:15	235779	12.97	2.99	2.924	2.66	2.32	477	0
30.06.2017 18:49:30	235780	12.97	2.99	2.924	2.66	2.329	482.5	0
30.06.2017 18:49:45	235781	12.97	2.99	2.924	2.66	2.329	482.5	0
30.06.2017 18:50:00	235782	12.97	2.99	2.924	2.66	2.32	482.5	0
30.06.2017 18:50:15	235783	12.97	2.981	2.924	2.66	2.32	482.5	0
30.06.2017 18:50:30	235784	12.97	2.99	2.924	2.66	2.32	481.1	0
30.06.2017 18:50:45	235785	12.97	2.99	2.924	2.66	2.329	477	0
30.06.2017 18:51:00	235786	12.97	2.99	2.924	2.66	2.32	479	0
30.06.2017 18:51:15	235787	12.96	2.99	2.924	2.66	2.32	478.4	0
30.06.2017 18:51:30	235788	12.96	2.981	2.934	2.66	2.329	477.7	0
30.06.2017 18:51:45	235789	12.96	2.99	2.934	2.66	2.329	477.7	0
30.06.2017 18:52:00	235790	12.96	2.99	2.934	2.66	2.32	477.7	0
30.06.2017 18:52:15	235791	12.96	2.99	2.924	2.66	2.32	477.7	0
30.06.2017 18:52:30	235792	12.96	2.99	2.924	2.66	2.32	481.1	0
30.06.2017 18:52:45	235793	12.96	2.99	2.924	2.669	2.32	477.7	0
30.06.2017 18:53:00	235794	12.96	2.99	2.934	2.669	2.32	478.4	0
30.06.2017 18:53:15	235795	12.96	2.99	2.943	2.66	2.32	475	0
30.06.2017 18:53:30	235796	12.96	2.99	2.943	2.66	2.32	474.3	0
30.06.2017 18:53:45	235797	12.96	3	2.943	2.66	2.32	478.4	0
30.06.2017 18:54:00	235798	12.96	2.99	2.943	2.66	2.329	478.4	0
30.06.2017 18:54:15	235799	12.96	2.99	2.943	2.669	2.32	478.4	0
30.06.2017 18:54:30	235800	12.96	2.99	2.924	2.669	2.32	478.4	0
30.06.2017 18:54:45	235801	12.96	2.99	2.924	2.669	2.32	475	0
30.06.2017 18:55:00	235802	12.96	2.99	2.924	2.669	2.32	483.8	0
30.06.2017 18:55:15	235803	12.96	2.99	2.924	2.669	2.32	477	0
30.06.2017 18:55:30	235804	12.96	2.99	2.924	2.669	2.32	478.4	0
30.06.2017 18:55:45	235805	12.96	2.99	2.924	2.669	2.32	481.8	0
30.06.2017 18:56:00	235806	12.96	2.99	2.924	2.669	2.32	483.8	0
30.06.2017 18:56:15	235807	12.96	2.99	2.924	2.66	2.32	477	0
30.06.2017 18:56:30	235808	12.96	2.99	2.924	2.66	2.32	475.6	0
30.06.2017 18:56:45	235809	12.96	2.99	2.924	2.66	2.32	478.4	0
30.06.2017 18:57:00	235810	12.95	2.99	2.924	2.66	2.32	477	0
30.06.2017 18:57:15	235811	12.96	2.99	2.934	2.669	2.32	471.6	0
30.06.2017 18:57:30	235812	12.95	2.99	2.943	2.669	2.329	475.6	0
30.06.2017 18:57:45	235813	12.95	2.99	2.934	2.66	2.32	470.2	0
30.06.2017 18:58:00	235814	12.95	2.99	2.924	2.669	2.32	472.9	0
30.06.2017 18:58:15	235815	12.95	2.99	2.924	2.66	2.329	472.9	0
30.06.2017 18:58:30	235816	12.95	2.99	2.924	2.66	2.329	470.9	0
30.06.2017 18:58:45	235817	12.95	2.99	2.924	2.66	2.32	472.9	0
30.06.2017 18:59:00	235818	12.95	2.99	2.924	2.66	2.32	472.9	0
30.06.2017 18:59:15	235819	12.95	2.99	2.924	2.669	2.32	472.9	0
30.06.2017 18:59:30	235820	12.95	2.99	2.924	2.66	2.32	472.9	0
30.06.2017 18:59:45	235821	12.95	2.99	2.934	2.66	2.32	474.3	0
30.06.2017 19:00:00	235822	12.95	2.99	2.943	2.66	2.32	477	0
30.06.2017 19:00:15	235823	12.95	2.99	2.924	2.66	2.32	468.8	0
30.06.2017 19:00:30	235824	12.95	2.99	2.924	2.66	2.32	474.3	0
30.06.2017 19:00:45	235825	12.95	2.99	2.924	2.66	2.32	474.3	0
30.06.2017 19:01:00	235826	12.95	2.99	2.924	2.66	2.32	475.6	0
30.06.2017 19:01:15	235827	12.95	2.99	2.924	2.66	2.32	475.6	0
30.06.2017 19:01:30	235828	12.95	2.99	2.934	2.66	2.32	475.6	0
30.06.2017 19:01:45	235829	12.95	2.99	2.943	2.66	2.32	474.3	0
30.06.2017 19:02:00	235830	12.95	2.99	2.943	2.66	2.32	474.3	0
30.06.2017 19:02:15	235831	12.95	2.99	2.943	2.66	2.329	474.3	0
30.06.2017 19:02:30	235832	12.95	2.99	2.943	2.66	2.32	470.9	0
30.06.2017 19:02:45	235833	12.95	2.99	2.934	2.66	2.32	470.2	0
30.06.2017 19:03:00	235834	12.95	2.99	2.934	2.66	2.32	475.6	0
30.06.2017 19:03:15	235835	12.95	2.99	2.924	2.66	2.32	474.3	0
30.06.2017 19:03:30	235836	12.95	2.99	2.924	2.66	2.32	470.2	0
30.06.2017 19:03:45	235837	12.95	2.981	2.924	2.66	2.32	470.9	0
30.06.2017 19:04:00	235838	12.95	2.99	2.924	2.66	2.32	472.9	0
30.06.2017 19:04:15	235839	12.95	2.981	2.924	2.66	2.32	470.9	0
30.06.2017 19:04:30	235840	12.95	2.971	2.924	2.66	2.32	471.6	0
30.06.2017 19:04:45	235841	12.95	2.981	2.924	2.66	2.32	470.9	0
30.06.2017 19:05:00	235842	12.95	2.99	2.924	2.66	2.32	475	0
30.06.2017 19:05:15	235843	12.95	2.99	2.924	2.66	2.32	470.9	0
30.06.2017 19:05:30	235844	12.95	2.99	2.924	2.66	2.32	475.6	0
30.06.2017 19:05:45	235845	12.95	2.99	2.924	2.66	2.32	478.4	0
30.06.2017 19:06:00	235846	12.95	2.99	2.924	2.66	2.32	471.6	0
30.06.2017 19:06:15	235847	12.94	2.99	2.924	2.66	2.32	475	0
30.06.2017 19:06:30	235848	12.95	2.99	2.934	2.669	2.32	481.1	0
30.06.2017 19:06:45	235849	12.94	2.99	2.934	2.669	2.32	479.7	0
30.06.2017 19:07:00	235850	12.94	2.99	2.924	2.66	2.32	478.4	0
30.06.2017 19:07:15	235851	12.94	2.99	2.943	2.679	2.32	479.7	0
30.06.2017 19:07:30	235852	12.94	2.99	2.934	2.669	2.32	477.7	0
30.06.2017 19:07:45	235853	12.94	2.99	2.924	2.66	2.32	474.3	0
30.06.2017 19:08:00	235854	12.94	2.99	2.924	2.66	2.32	471.6	0
30.06.2017 19:08:15	235855	12.94	2.99	2.924	2.66	2.32	472.9	0
30.06.2017 19:08:30	235856	12.94	2.99	2.924	2.66	2.32	472.9	0
30.06.2017 19:08:45	235857	12.94	2.99	2.924	2.66	2.32	486.5	0
30.06.2017 19:09:00	235858	12.93	2.99	2.924	2.66	2.32	470.9	0
30.06.2017 19:09:15	235859	12.94	2.99	2.924	2.66	2.32	471.6	0
30.06.2017 19:09:30	235860	12.94	2.99	2.924	2.66	2.32	472.9	0
30.06.2017 19:09:45	235861	12.94	2.99	2.924	2.66	2.32	470.2	0
30.06.2017 19:10:00	235862	12.94	2.981	2.924	2.66	2.32	471.6	0
30.06.2017 19:10:15	235863	12.94	2.971	2.924	2.66	2.32	470.2	0
30.06.2017 19:10:30	235864	12.94	2.971	2.924	2.66	2.32	466.8	0
30.06.2017 19:10:45	235865	12.94	2.981	2.924	2.66	2.32	466.8	0
30.06.2017 19:11:00	235866	12.94	2.99	2.924	2.66	2.32	464.7	0
30.06.2017 19:11:15	235867	12.94	2.99	2.924	2.66	2.32	479.7	0
30.06.2017 19:11:30	235868	12.94	2.99	2.924	2.66	2.32	466.8	0
30.06.2017 19:11:45	235869	12.94	2.99	2.924	2.66	2.32	467.5	0
30.06.2017 19:12:00	235870	12.94	2.99	2.924	2.66	2.32	468.8	0
30.06.2017 19:12:15	235871	12.94	2.99	2.924	2.66	2.32	464.7	0
30.06.2017 19:12:30	235872	12.94	2.99	2.943	2.66	2.32	472.2	0
30.06.2017 19:12:45	235873	12.94	2.99	2.943	2.66	2.32	471.6	0
30.06.2017 19:13:00	235874	12.94	2.99	2.943	2.66	2.32	471.6	0
30.06.2017 19:13:15	235875	12.94	3	2.943	2.66	2.32	478.4	0
30.06.2017 19:13:30	235876	12.94	3	2.943	2.66	2.329	475.6	0
30.06.2017 19:13:45	235877	12.94	3	2.943	2.66	2.32	477	0
30.06.2017 19:14:00	235878	12.94	2.99	2.943	2.66	2.32	475.6	0
30.06.2017 19:14:15	235879	12.94	2.99	2.943	2.66	2.32	475	0
30.06.2017 19:14:30	235880	12.94	2.99	2.943	2.66	2.32	475.6	0
30.06.2017 19:14:45	235881	12.94	3	2.943	2.66	2.32	475	0
30.06.2017 19:15:00	235882	12.94	3	2.943	2.66	2.32	475	0
30.06.2017 19:15:15	235883	12.94	3	2.943	2.66	2.32	471.6	0
30.06.2017 19:15:30	235884	12.93	2.99	2.943	2.66	2.32	475.6	0
30.06.2017 19:15:45	235885	12.94	2.99	2.943	2.66	2.32	479.7	0
30.06.2017 19:16:00	235886	12.93	2.99	2.943	2.66	2.329	471.6	0
30.06.2017 19:16:15	235887	12.93	2.99	2.943	2.66	2.32	479.7	0
30.06.2017 19:16:30	235888	12.93	2.99	2.943	2.66	2.32	475.6	0
30.06.2017 19:16:45	235889	12.93	2.99	2.943	2.66	2.32	475.6	0
30.06.2017 19:17:00	235890	12.93	2.99	2.943	2.66	2.32	479.7	0
30.06.2017 19:17:15	235891	12.93	2.99	2.943	2.66	2.32	479.7	0
30.06.2017 19:17:30	235892	12.94	2.99	2.943	2.66	2.32	475.6	0
30.06.2017 19:17:45	235893	12.93	2.99	2.943	2.66	2.32	476.3	0
30.06.2017 19:18:00	235894	12.93	2.99	2.943	2.66	2.32	483.8	0
30.06.2017 19:18:15	235895	12.93	2.99	2.934	2.66	2.32	475.6	0
30.06.2017 19:18:30	235896	12.93	2.99	2.924	2.66	2.32	475.6	0
30.06.2017 19:18:45	235897	12.93	2.99	2.943	2.669	2.32	476.3	0
30.06.2017 19:19:00	235898	12.93	2.99	2.943	2.669	2.32	476.3	0
30.06.2017 19:19:15	235899	12.93	2.99	2.943	2.66	2.32	476.3	0
30.06.2017 19:19:30	235900	12.93	2.99	2.943	2.66	2.32	482.5	0
30.06.2017 19:19:45	235901	12.93	2.99	2.924	2.66	2.32	476.3	0
30.06.2017 19:20:00	235902	12.93	2.99	2.924	2.66	2.32	470.9	0
30.06.2017 19:20:15	235903	12.93	2.99	2.924	2.66	2.32	476.3	0
30.06.2017 19:20:30	235904	12.93	2.99	2.934	2.66	2.32	478.4	0
30.06.2017 19:20:45	235905	12.93	2.99	2.943	2.66	2.32	482.5	0
30.06.2017 19:21:00	235906	12.93	2.99	2.943	2.66	2.32	478.4	0
30.06.2017 19:21:15	235907	12.93	2.99	2.943	2.66	2.32	471.6	0
30.06.2017 19:21:30	235908	12.93	2.99	2.943	2.66	2.32	478.4	0
30.06.2017 19:21:45	235909	12.93	2.99	2.943	2.66	2.32	481.1	0
30.06.2017 19:22:00	235910	12.93	2.99	2.943	2.66	2.32	474.3	0
30.06.2017 19:22:15	235911	12.93	2.99	2.943	2.66	2.32	478.4	0
30.06.2017 19:22:30	235912	12.93	3	2.943	2.66	2.32	478.4	0
30.06.2017 19:22:45	235913	12.93	3	2.943	2.66	2.32	481.1	0
30.06.2017 19:23:00	235914	12.93	2.99	2.943	2.66	2.32	483.8	0
30.06.2017 19:23:15	235915	12.93	2.99	2.943	2.66	2.329	483.8	0
30.06.2017 19:23:30	235916	12.93	3	2.943	2.66	2.32	483.1	0
30.06.2017 19:23:45	235917	12.93	2.99	2.943	2.66	2.32	482.5	0
30.06.2017 19:24:00	235918	12.93	2.99	2.943	2.66	2.32	483.1	0
30.06.2017 19:24:15	235919	12.93	2.99	2.934	2.66	2.32	481.1	0
30.06.2017 19:24:30	235920	12.93	2.99	2.924	2.66	2.32	481.1	0
30.06.2017 19:24:45	235921	12.93	2.99	2.924	2.66	2.32	483.8	0
30.06.2017 19:25:00	235922	12.93	2.99	2.924	2.66	2.32	481.1	0
30.06.2017 19:25:15	235923	12.93	2.99	2.924	2.66	2.329	475.6	0
30.06.2017 19:25:30	235924	12.93	2.99	2.924	2.66	2.32	481.1	0
30.06.2017 19:25:45	235925	12.93	2.99	2.924	2.66	2.32	477	0
30.06.2017 19:26:00	235926	12.93	2.99	2.924	2.66	2.32	477	0
30.06.2017 19:26:15	235927	12.93	2.99	2.924	2.66	2.32	477	0
30.06.2017 19:26:30	235928	12.93	2.99	2.924	2.66	2.32	477	0
30.06.2017 19:26:45	235929	12.93	2.99	2.924	2.66	2.32	477	0
30.06.2017 19:27:00	235930	12.93	2.99	2.943	2.66	2.32	477	0
30.06.2017 19:27:15	235931	12.93	2.981	2.934	2.66	2.32	472.9	0
30.06.2017 19:27:30	235932	12.93	2.99	2.924	2.66	2.32	475.6	0
30.06.2017 19:27:45	235933	12.93	2.99	2.924	2.66	2.32	477	0
30.06.2017 19:28:00	235934	12.93	2.99	2.924	2.66	2.32	472.9	0
30.06.2017 19:28:15	235935	12.93	2.99	2.924	2.66	2.32	475.6	0
30.06.2017 19:28:30	235936	12.93	2.99	2.924	2.66	2.329	477	0
30.06.2017 19:28:45	235937	12.93	2.99	2.924	2.66	2.32	475.6	0
30.06.2017 19:29:00	235938	12.93	2.99	2.924	2.66	2.32	474.3	0
30.06.2017 19:29:15	235939	12.93	2.99	2.924	2.66	2.32	474.3	0
30.06.2017 19:29:30	235940	12.92	2.99	2.924	2.66	2.32	478.4	0
30.06.2017 20:01:00	235941	12.99	2.991	2.944	2.66	2.32	481.8	0
30.06.2017 21:01:00	235942	13	3.023	2.985	2.702	2.324	490.6	0
30.06.2017 22:01:00	235943	13	3.055	3.008	2.715	2.328	516.5	0
30.06.2017 23:01:00	235944	13	3.038	2.99	2.707	2.329	512.4	0
01.07.2017 00:01:00	235945	12.99	3.028	2.99	2.725	2.329	523.3	0
01.07.2017 01:01:00	235946	12.98	3.038	3.001	2.727	2.33	547.9	0
01.07.2017 02:01:00	235947	12.98	3.038	3	2.726	2.329	532.9	0
01.07.2017 03:01:00	235948	12.98	3.039	2.991	2.727	2.34	564.2	0
01.07.2017 04:01:00	235949	12.97	3.038	2.991	2.726	2.329	566.3	0
01.07.2017 05:01:00	235950	12.97	3.048	3.01	2.727	2.349	560.1	0
01.07.2017 06:01:00	235951	12.97	3.018	2.99	2.726	2.348	547.9	0
01.07.2017 07:01:00	235952	12.97	3.01	2.972	2.707	2.348	554.7	0
01.07.2017 08:01:00	235953	12.96	3.038	3	2.726	2.348	552	0
01.07.2017 09:01:00	235954	12.96	3.02	2.982	2.727	2.35	569.7	0
01.07.2017 10:01:00	235955	12.96	3.019	2.963	2.698	2.349	562.2	0
01.07.2017 11:01:00	235956	12.96	3.001	2.935	2.671	2.35	529.5	0
01.07.2017 11:37:00	235957	13.72	3.254	3.282	2.961	2.347	584	85
01.07.2017 11:37:15	235958	13.72	3.32	3.434	2.999	2.347	616	17
01.07.2017 11:37:30	235959	13.71	3.453	3.557	3.037	2.347	632.4	16
01.07.2017 11:37:45	235960	13.71	3.547	3.642	3.074	2.347	711.4	17
01.07.2017 11:38:00	235961	13.71	3.642	3.698	3.122	2.347	746.8	12
01.07.2017 11:38:15	235962	13.71	3.736	3.765	3.159	2.347	760.5	11
01.07.2017 11:38:30	235963	13.7	3.812	3.831	3.197	2.347	711.4	22
01.07.2017 11:38:45	235964	13.7	3.859	3.906	3.226	2.347	746.8	12
01.07.2017 11:39:00	235965	13.7	3.869	3.916	3.244	2.347	755.7	4
01.07.2017 11:39:15	235966	13.71	3.85	3.906	3.263	2.347	746.8	2
01.07.2017 11:39:30	235967	13.7	3.831	3.878	3.282	2.347	755.7	0
01.07.2017 11:39:45	235968	13.7	3.821	3.859	3.282	2.347	760.5	0
01.07.2017 11:40:00	235969	13.7	3.793	3.831	3.292	2.347	759.8	0
01.07.2017 11:40:15	235970	13.7	3.774	3.793	3.282	2.347	766.6	0
01.07.2017 11:40:30	235971	13.7	3.745	3.764	3.282	2.347	766.6	0
01.07.2017 11:40:45	235972	13.7	3.717	3.736	3.263	2.347	768.7	0
01.07.2017 11:41:00	235973	13.7	3.698	3.708	3.244	2.347	770	0
01.07.2017 11:41:15	235974	13.71	3.67	3.679	3.235	2.347	767.3	0
01.07.2017 11:41:30	235975	13.7	3.641	3.641	3.225	2.347	771.4	0
01.07.2017 11:41:45	235976	13.71	3.622	3.603	3.206	2.347	771.4	0
01.07.2017 11:42:00	235977	13.7	3.594	3.575	3.187	2.356	775.5	0
01.07.2017 11:42:15	235978	13.7	3.566	3.547	3.159	2.356	770	0
01.07.2017 11:42:30	235979	13.7	3.547	3.509	3.15	2.347	766.6	0
01.07.2017 11:42:45	235980	13.7	3.509	3.48	3.13	2.346	775.5	0
01.07.2017 11:43:00	235981	13.7	3.49	3.452	3.112	2.346	775.5	0
01.07.2017 11:43:15	235982	13.7	3.452	3.414	3.093	2.346	775.5	0
01.07.2017 11:43:30	235983	13.7	3.433	3.386	3.074	2.346	786.4	0
01.07.2017 11:43:45	235984	13.7	3.395	3.348	3.064	2.346	778.2	0
01.07.2017 11:44:00	235985	13.7	3.376	3.319	3.045	2.346	778.2	0
01.07.2017 11:44:15	235986	13.7	3.348	3.301	3.027	2.346	775.5	0
01.07.2017 11:44:30	235987	13.7	3.329	3.281	3.017	2.346	783.6	0
01.07.2017 11:44:45	235988	13.7	3.3	3.253	2.998	2.356	765.9	0
01.07.2017 11:45:00	235989	13.7	3.281	3.234	2.989	2.346	764.6	0
01.07.2017 11:45:15	235990	13.7	3.263	3.206	2.979	2.346	757.1	0
01.07.2017 11:45:30	235991	13.7	3.244	3.187	2.96	2.356	749.6	0
01.07.2017 11:45:45	235992	13.69	3.225	3.168	2.96	2.346	746.8	0
01.07.2017 11:46:00	235993	13.7	3.206	3.149	2.941	2.346	734.6	0
01.07.2017 11:46:15	235994	13.7	3.187	3.139	2.922	2.346	746.2	0
01.07.2017 11:46:30	235995	13.69	3.177	3.121	2.922	2.355	734.6	0
01.07.2017 11:46:45	235996	13.69	3.168	3.111	2.903	2.346	729.1	0
01.07.2017 11:47:00	235997	13.69	3.158	3.092	2.894	2.355	722.3	0
01.07.2017 11:47:15	235998	13.69	3.149	3.073	2.884	2.346	721	0
01.07.2017 11:47:30	235999	13.69	3.139	3.073	2.884	2.346	722.3	0
01.07.2017 11:47:45	236000	13.7	3.13	3.054	2.865	2.346	722.3	0
01.07.2017 11:48:00	236001	13.7	3.12	3.045	2.856	2.346	716.9	0
01.07.2017 11:48:15	236002	13.71	3.111	3.035	2.846	2.346	721	0
01.07.2017 11:48:30	236003	13.7	3.111	3.035	2.846	2.346	718.2	0
01.07.2017 11:48:45	236004	13.7	3.102	3.035	2.837	2.346	718.2	0
01.07.2017 11:49:00	236005	13.7	3.092	3.016	2.827	2.355	716.9	0
01.07.2017 11:49:15	236006	13.7	3.092	3.016	2.818	2.355	716.9	0
01.07.2017 11:49:30	236007	13.7	3.092	3.007	2.818	2.346	718.2	0
01.07.2017 11:49:45	236008	13.7	3.092	3.007	2.808	2.346	723	0
01.07.2017 11:50:00	236009	13.7	3.092	3.007	2.808	2.355	722.3	0
01.07.2017 11:50:15	236010	13.7	3.082	3.007	2.808	2.346	723.7	0
01.07.2017 11:50:30	236011	13.7	3.082	3.007	2.789	2.346	729.8	0
01.07.2017 11:50:45	236012	13.7	3.092	2.997	2.789	2.346	729.8	0
01.07.2017 11:51:00	236013	13.7	3.082	2.997	2.789	2.346	744.8	0
01.07.2017 11:51:15	236014	13.71	3.082	2.997	2.78	2.355	744.8	0
01.07.2017 11:51:30	236015	13.7	3.082	2.997	2.78	2.345	729.8	0
01.07.2017 11:51:45	236016	13.71	3.073	2.978	2.77	2.355	752.3	0
01.07.2017 11:52:00	236017	13.71	3.073	2.978	2.77	2.345	738	0
01.07.2017 11:52:15	236018	13.71	3.073	2.978	2.77	2.345	744.1	0
01.07.2017 11:52:30	236019	13.71	3.063	2.969	2.751	2.345	744.1	0
01.07.2017 11:52:45	236020	13.71	3.063	2.959	2.751	2.345	753.7	0
01.07.2017 11:53:00	236021	13.71	3.063	2.959	2.751	2.345	751.6	0
01.07.2017 11:53:15	236022	13.71	3.053	2.959	2.751	2.345	752.3	0
01.07.2017 11:53:30	236023	13.71	3.053	2.959	2.751	2.345	753.7	0
01.07.2017 11:53:45	236024	13.71	3.053	2.959	2.751	2.345	753.7	0
01.07.2017 11:54:00	236025	13.7	3.044	2.959	2.741	2.345	753.7	0
01.07.2017 11:54:15	236026	13.71	3.044	2.959	2.741	2.345	753.7	0
01.07.2017 11:54:30	236027	13.7	3.043	2.949	2.741	2.344	763.2	0
01.07.2017 11:54:45	236028	13.7	3.043	2.939	2.732	2.344	771.4	0
01.07.2017 11:55:00	236029	13.7	3.043	2.939	2.732	2.354	774.1	0
01.07.2017 11:55:15	236030	13.7	3.043	2.949	2.732	2.354	771.4	0
01.07.2017 11:55:30	236031	13.7	3.043	2.949	2.732	2.344	771.4	0
01.07.2017 11:55:45	236032	13.71	3.043	2.958	2.732	2.344	772.1	0
01.07.2017 11:56:00	236033	13.7	3.034	2.958	2.732	2.344	771.4	0
01.07.2017 11:56:15	236034	13.7	3.043	2.958	2.731	2.344	768.7	0
01.07.2017 11:56:30	236035	13.71	3.043	2.958	2.722	2.344	768.7	0
01.07.2017 11:56:45	236036	13.71	3.052	2.958	2.722	2.344	774.1	0
01.07.2017 11:57:00	236037	13.71	3.052	2.958	2.712	2.353	774.1	0
01.07.2017 11:57:15	236038	13.71	3.052	2.958	2.712	2.344	775.5	0
01.07.2017 11:57:30	236039	13.71	3.052	2.958	2.712	2.353	779.6	0
01.07.2017 11:57:45	236040	13.71	3.052	2.958	2.712	2.344	776.8	0
01.07.2017 11:58:00	236041	13.71	3.061	2.976	2.712	2.344	779.6	0
01.07.2017 11:58:15	236042	13.71	3.061	2.976	2.712	2.344	779.6	0
01.07.2017 11:58:30	236043	13.71	3.061	2.976	2.712	2.344	779.6	0
01.07.2017 11:58:45	236044	13.71	3.071	2.976	2.712	2.344	783.6	0
01.07.2017 11:59:00	236045	13.71	3.071	2.976	2.712	2.353	774.1	0
01.07.2017 11:59:15	236046	13.71	3.071	2.976	2.712	2.344	779.6	0
01.07.2017 11:59:30	236047	13.71	3.071	2.986	2.712	2.343	779.6	0
01.07.2017 11:59:45	236048	13.71	3.071	2.986	2.712	2.343	779.6	0
01.07.2017 12:00:00	236049	13.71	3.071	2.995	2.712	2.353	783.6	0
01.07.2017 12:00:15	236050	13.71	3.071	2.995	2.712	2.343	785.7	0
01.07.2017 12:00:30	236051	13.71	3.071	2.995	2.712	2.343	783.6	0
01.07.2017 12:00:45	236052	13.71	3.071	3.004	2.712	2.343	786.4	0
01.07.2017 12:01:00	236053	13.71	3.08	2.995	2.712	2.343	783.6	0
01.07.2017 12:01:15	236054	13.71	3.089	2.995	2.711	2.343	783.6	0
01.07.2017 12:01:30	236055	13.71	3.089	2.995	2.711	2.343	789.8	0
01.07.2017 12:01:45	236056	13.71	3.089	2.995	2.711	2.343	779.6	0
01.07.2017 12:02:00	236057	13.71	3.089	2.995	2.721	2.343	785.7	0
01.07.2017 12:02:15	236058	13.71	3.089	2.995	2.721	2.352	788.4	0
01.07.2017 12:02:30	236059	13.71	3.089	2.995	2.711	2.352	780.9	0
01.07.2017 12:02:45	236060	13.71	3.089	2.985	2.711	2.343	779.6	0
01.07.2017 12:03:00	236061	13.71	3.089	2.994	2.711	2.343	787.1	0
01.07.2017 12:03:15	236062	13.71	3.089	2.994	2.711	2.343	786.4	0
01.07.2017 12:03:30	236063	13.71	3.089	2.994	2.72	2.352	782.3	0
01.07.2017 12:03:45	236064	13.71	3.089	2.994	2.711	2.352	782.3	0
01.07.2017 12:04:00	236065	13.71	3.089	2.985	2.711	2.343	778.9	0
01.07.2017 12:04:15	236066	13.71	3.089	2.985	2.711	2.343	772.7	0
01.07.2017 12:04:30	236067	13.71	3.088	2.975	2.71	2.342	786.4	0
01.07.2017 12:04:45	236068	13.7	3.088	2.975	2.71	2.342	782.3	0
01.07.2017 12:05:00	236069	13.71	3.088	2.984	2.71	2.342	778.2	0
01.07.2017 12:05:15	236070	13.71	3.069	2.984	2.71	2.342	774.1	0
01.07.2017 12:05:30	236071	13.71	3.069	2.994	2.71	2.342	782.3	0
01.07.2017 12:05:45	236072	13.71	3.069	2.994	2.701	2.342	783	0
01.07.2017 12:06:00	236073	13.71	3.069	2.994	2.701	2.342	778.2	0
01.07.2017 12:06:15	236074	13.71	3.069	2.993	2.701	2.342	774.1	0
01.07.2017 12:06:30	236075	13.71	3.078	3.003	2.71	2.342	774.1	0
01.07.2017 12:06:45	236076	13.71	3.088	3.003	2.71	2.342	773.4	0
01.07.2017 12:07:00	236077	13.71	3.088	3.012	2.71	2.342	774.1	0
01.07.2017 12:07:15	236078	13.71	3.088	3.012	2.71	2.351	774.1	0
01.07.2017 12:07:30	236079	13.71	3.088	3.003	2.71	2.351	774.1	0
01.07.2017 12:07:45	236080	13.71	3.088	3.012	2.71	2.341	772.7	0
01.07.2017 12:08:00	236081	13.71	3.088	3.012	2.71	2.341	763.2	0
01.07.2017 12:08:15	236082	13.71	3.088	3.021	2.71	2.341	772.7	0
01.07.2017 12:08:30	236083	13.71	3.097	3.021	2.71	2.341	763.2	0
01.07.2017 12:08:45	236084	13.71	3.107	3.021	2.719	2.341	763.2	0
01.07.2017 12:09:00	236085	13.71	3.107	3.021	2.71	2.341	759.1	0
01.07.2017 12:09:15	236086	13.71	3.107	3.021	2.71	2.341	759.1	0
01.07.2017 12:09:30	236087	13.71	3.106	3.021	2.709	2.341	762.5	0
01.07.2017 12:09:45	236088	13.71	3.106	3.012	2.709	2.351	761.8	0
01.07.2017 12:10:00	236089	13.71	3.106	3.012	2.709	2.341	759.1	0
01.07.2017 12:10:15	236090	13.7	3.106	3.012	2.709	2.341	759.1	0
01.07.2017 12:10:30	236091	13.7	3.106	3.012	2.709	2.341	749.6	0
01.07.2017 12:10:45	236092	13.71	3.097	3.021	2.709	2.351	745.5	0
01.07.2017 12:11:00	236093	13.71	3.097	3.031	2.709	2.341	749.6	0
01.07.2017 12:11:15	236094	13.71	3.087	3.03	2.709	2.35	745.5	0
01.07.2017 12:11:30	236095	13.71	3.096	3.03	2.719	2.341	731.9	0
01.07.2017 12:11:45	236096	13.71	3.096	3.03	2.709	2.341	731.9	0
01.07.2017 12:12:00	236097	13.71	3.087	3.03	2.719	2.341	729.1	0
01.07.2017 12:12:15	236098	13.71	3.087	3.03	2.728	2.35	727.8	0
01.07.2017 12:12:30	236099	13.71	3.087	3.021	2.728	2.341	729.1	0
01.07.2017 12:12:45	236100	13.71	3.087	3.011	2.728	2.341	725	0
01.07.2017 12:13:00	236101	13.71	3.096	3.002	2.728	2.341	723.7	0
01.07.2017 12:13:15	236102	13.71	3.087	3.002	2.728	2.35	721	0
01.07.2017 12:13:30	236103	13.71	3.087	2.992	2.728	2.35	718.2	0
01.07.2017 12:13:45	236104	13.71	3.087	2.992	2.728	2.341	721	0
01.07.2017 12:14:00	236105	13.71	3.077	2.992	2.728	2.341	718.2	0
01.07.2017 12:14:15	236106	13.71	3.068	2.992	2.728	2.35	718.2	0
01.07.2017 12:14:30	236107	13.71	3.068	2.992	2.728	2.34	706	0
01.07.2017 12:14:45	236108	13.71	3.077	2.992	2.728	2.35	701.2	0
01.07.2017 12:15:00	236109	13.71	3.068	2.992	2.728	2.34	695.1	0
01.07.2017 12:15:15	236110	13.71	3.068	2.992	2.728	2.35	701.9	0
01.07.2017 12:15:30	236111	13.71	3.068	2.992	2.728	2.34	701.2	0
01.07.2017 12:15:45	236112	13.71	3.077	3.011	2.728	2.34	701.2	0
01.07.2017 12:16:00	236113	13.71	3.086	3.02	2.728	2.34	691	0
01.07.2017 12:16:15	236114	13.71	3.086	3.02	2.718	2.34	683.5	0
01.07.2017 12:16:30	236115	13.71	3.086	3.02	2.727	2.35	683.5	0
01.07.2017 12:16:45	236116	13.71	3.096	3.02	2.727	2.34	682.8	0
01.07.2017 12:17:00	236117	13.71	3.096	3.03	2.727	2.35	681.4	0
01.07.2017 12:17:15	236118	13.71	3.105	3.03	2.727	2.34	678.7	0
01.07.2017 12:17:30	236119	13.71	3.105	3.03	2.727	2.34	674.6	0
01.07.2017 12:17:45	236120	13.71	3.105	3.039	2.727	2.349	671.9	0
01.07.2017 12:18:00	236121	13.71	3.105	3.039	2.727	2.34	663	0
01.07.2017 12:18:15	236122	13.71	3.105	3.039	2.727	2.34	658.3	0
01.07.2017 12:18:30	236123	13.71	3.105	3.029	2.727	2.349	656.2	0
01.07.2017 12:18:45	236124	13.71	3.105	3.029	2.727	2.34	658.9	0
01.07.2017 12:19:00	236125	13.71	3.105	3.029	2.727	2.34	652.1	0
01.07.2017 12:19:15	236126	13.71	3.105	3.02	2.727	2.349	646	0
01.07.2017 12:19:30	236127	13.71	3.114	3.029	2.727	2.34	646	0
01.07.2017 12:19:45	236128	13.71	3.105	3.02	2.727	2.34	641.2	0
01.07.2017 12:20:00	236129	13.71	3.105	3.02	2.727	2.34	636.5	0
01.07.2017 12:20:15	236130	13.71	3.105	3.02	2.727	2.349	629.6	0
01.07.2017 12:20:30	236131	13.71	3.105	3.01	2.727	2.34	629.6	0
01.07.2017 12:20:45	236132	13.71	3.105	3.01	2.727	2.34	629.6	0
01.07.2017 12:21:00	236133	13.72	3.095	3.001	2.727	2.349	629.6	0
01.07.2017 12:21:15	236134	13.71	3.105	3.001	2.727	2.34	629.6	0
01.07.2017 12:21:30	236135	13.71	3.095	3.001	2.727	2.349	626.2	0
01.07.2017 12:21:45	236136	13.71	3.086	2.991	2.727	2.349	625.6	0
01.07.2017 12:22:00	236137	13.71	3.086	2.991	2.717	2.349	614.7	0
01.07.2017 12:22:15	236138	13.71	3.086	2.991	2.717	2.34	614.7	0
01.07.2017 12:22:30	236139	13.71	3.086	2.991	2.717	2.34	615.3	0
01.07.2017 12:22:45	236140	13.71	3.086	2.991	2.708	2.34	610.6	0
01.07.2017 12:23:00	236141	13.71	3.086	3.001	2.717	2.349	609.9	0
01.07.2017 12:23:15	236142	13.71	3.086	3.001	2.717	2.34	607.8	0
01.07.2017 12:23:30	236143	13.71	3.086	3.01	2.717	2.34	602.4	0
01.07.2017 12:23:45	236144	13.7	3.086	3.001	2.708	2.349	601	0
01.07.2017 12:24:00	236145	13.71	3.086	3.001	2.708	2.34	592.8	0
01.07.2017 12:24:15	236146	13.71	3.086	2.991	2.708	2.349	601	0
01.07.2017 12:24:30	236147	13.71	3.085	2.991	2.717	2.339	596.3	0
01.07.2017 12:24:45	236148	13.71	3.085	2.991	2.708	2.349	592.8	0
01.07.2017 12:25:00	236149	13.71	3.085	2.991	2.708	2.339	581.9	0
01.07.2017 12:25:15	236150	13.71	3.085	2.991	2.717	2.339	580.6	0
01.07.2017 12:25:30	236151	13.71	3.085	3	2.717	2.339	579.2	0
01.07.2017 12:25:45	236152	13.71	3.085	3	2.727	2.339	577.9	0
01.07.2017 12:26:00	236153	13.71	3.085	3	2.717	2.339	579.2	0
01.07.2017 12:26:15	236154	13.71	3.066	3	2.717	2.339	562.9	0
01.07.2017 12:26:30	236155	13.71	3.085	3	2.717	2.339	561.5	0
01.07.2017 12:26:45	236156	13.71	3.085	3	2.708	2.339	558.8	0
01.07.2017 12:27:00	236157	13.71	3.085	3	2.708	2.349	555.4	0
01.07.2017 12:27:15	236158	13.71	3.085	3	2.708	2.349	558.8	0
01.07.2017 12:27:30	236159	13.71	3.085	3	2.717	2.339	552	0
01.07.2017 12:27:45	236160	13.71	3.085	3.01	2.717	2.339	545.1	0
01.07.2017 12:28:00	236161	13.71	3.085	3	2.707	2.339	552	0
01.07.2017 12:28:15	236162	13.71	3.085	3	2.717	2.349	546.5	0
01.07.2017 12:28:30	236163	13.71	3.085	3	2.707	2.349	543.8	0
01.07.2017 12:28:45	236164	13.71	3.095	3	2.717	2.339	542.4	0
01.07.2017 12:29:00	236165	13.71	3.095	3.01	2.717	2.349	543.8	0
01.07.2017 12:29:15	236166	13.71	3.085	3	2.717	2.339	539.7	0
01.07.2017 12:29:30	236167	13.71	3.085	3	2.717	2.339	539	0
01.07.2017 12:29:45	236168	13.72	3.085	2.991	2.707	2.339	542.4	0
01.07.2017 12:30:00	236169	13.71	3.085	2.991	2.707	2.349	527.4	0
01.07.2017 12:30:15	236170	13.72	3.085	2.991	2.707	2.349	526.1	0
01.07.2017 12:30:30	236171	13.72	3.085	2.991	2.707	2.339	521.3	0
01.07.2017 12:30:45	236172	13.72	3.085	2.991	2.707	2.349	521.3	0
01.07.2017 12:31:00	236173	13.72	3.085	2.991	2.707	2.349	521.3	0
01.07.2017 12:31:15	236174	13.71	3.085	2.991	2.707	2.348	513.8	0
01.07.2017 12:31:30	236175	13.71	3.085	2.991	2.707	2.348	512.4	0
01.07.2017 12:31:45	236176	13.71	3.076	2.991	2.707	2.348	509.7	0
01.07.2017 12:32:00	236177	13.71	3.066	2.991	2.707	2.339	505.6	0
01.07.2017 12:32:15	236178	13.71	3.066	2.991	2.707	2.348	502.9	0
01.07.2017 12:32:30	236179	13.7	3.066	2.972	2.707	2.348	502.9	0
01.07.2017 12:32:45	236180	13.71	3.066	2.972	2.707	2.339	498.8	0
01.07.2017 12:33:00	236181	13.7	3.066	2.962	2.707	2.339	497.4	0
01.07.2017 12:33:15	236182	13.71	3.066	2.962	2.707	2.339	493.4	0
01.07.2017 12:33:30	236183	13.71	3.066	2.962	2.698	2.339	497.4	0
01.07.2017 12:33:45	236184	13.71	3.066	2.953	2.707	2.348	493.4	0
01.07.2017 12:34:00	236185	13.71	3.066	2.953	2.707	2.348	489.9	0
01.07.2017 12:34:15	236186	13.71	3.057	2.953	2.707	2.348	485.2	0
01.07.2017 12:34:30	236187	13.71	3.047	2.953	2.707	2.348	476.3	0
01.07.2017 12:34:45	236188	13.72	3.047	2.953	2.707	2.348	479.7	0
01.07.2017 12:35:00	236189	13.72	3.047	2.962	2.698	2.339	485.2	0
01.07.2017 12:35:15	236190	13.72	3.047	2.962	2.698	2.339	475.6	0
01.07.2017 12:35:30	236191	13.71	3.047	2.962	2.698	2.339	474.3	0
01.07.2017 12:35:45	236192	13.71	3.047	2.953	2.698	2.339	475.6	0
01.07.2017 12:36:00	236193	13.71	3.047	2.953	2.698	2.348	466.1	0
01.07.2017 12:36:15	236194	13.72	3.066	2.953	2.698	2.339	464.7	0
01.07.2017 12:36:30	236195	13.71	3.066	2.953	2.698	2.339	466.1	0
01.07.2017 12:36:45	236196	13.72	3.066	2.962	2.698	2.339	457.2	0
01.07.2017 12:37:00	236197	13.71	3.066	2.962	2.698	2.339	455.2	0
01.07.2017 12:37:15	236198	13.71	3.066	2.972	2.698	2.339	472.9	0
01.07.2017 12:37:30	236199	13.71	3.066	2.972	2.707	2.348	452.5	0
01.07.2017 12:37:45	236200	13.71	3.066	2.962	2.698	2.348	455.2	0
01.07.2017 12:38:00	236201	13.71	3.066	2.962	2.707	2.348	449.1	0
01.07.2017 12:38:15	236202	13.71	3.066	2.962	2.698	2.348	447.7	0
01.07.2017 12:38:30	236203	13.71	3.066	2.971	2.707	2.339	449.1	0
01.07.2017 12:38:45	236204	13.71	3.066	2.99	2.698	2.339	449.7	0
01.07.2017 12:39:00	236205	13.72	3.085	3	2.707	2.348	449.1	0
01.07.2017 12:39:15	236206	13.72	3.085	3.009	2.707	2.339	448.4	0
01.07.2017 12:39:30	236207	13.72	3.085	3.009	2.707	2.348	438.8	0
01.07.2017 12:39:45	236208	13.72	3.085	3.009	2.707	2.348	438.8	0
01.07.2017 12:40:00	236209	13.72	3.085	3	2.707	2.348	438.8	0
01.07.2017 12:40:15	236210	13.72	3.085	2.99	2.707	2.348	437.5	0
01.07.2017 12:40:30	236211	13.72	3.085	2.99	2.707	2.348	437.5	0
01.07.2017 12:40:45	236212	13.72	3.085	2.99	2.707	2.348	438.2	0
01.07.2017 12:41:00	236213	13.72	3.075	2.99	2.707	2.348	438.8	0
01.07.2017 12:41:15	236214	13.72	3.075	2.99	2.707	2.348	438.2	0
01.07.2017 12:41:30	236215	13.72	3.066	2.971	2.707	2.348	432	0
01.07.2017 12:41:45	236216	13.72	3.066	2.971	2.707	2.348	425.2	0
01.07.2017 12:42:00	236217	13.72	3.066	2.962	2.707	2.348	432	0
01.07.2017 12:42:15	236218	13.72	3.066	2.953	2.707	2.339	432	0
01.07.2017 12:42:30	236219	13.73	3.056	2.953	2.707	2.339	427.9	0
01.07.2017 12:42:45	236220	13.73	3.047	2.953	2.707	2.339	423.2	0
01.07.2017 12:43:00	236221	13.73	3.047	2.953	2.707	2.348	427.9	0
01.07.2017 12:43:15	236222	13.73	3.047	2.953	2.707	2.348	427.9	0
01.07.2017 12:43:30	236223	13.73	3.047	2.943	2.698	2.348	426.6	11
01.07.2017 12:43:45	236224	13.74	3.038	2.943	2.745	2.339	423.2	18
01.07.2017 12:44:00	236225	13.73	3.047	2.981	2.783	2.348	422.5	20
01.07.2017 12:44:15	236226	13.73	3.085	3.038	2.801	2.339	427.9	15
01.07.2017 12:44:30	236227	13.73	3.179	3.094	2.811	2.339	434.8	14
01.07.2017 12:44:45	236228	13.74	3.255	3.141	2.839	2.339	438.2	21
01.07.2017 12:45:00	236229	13.73	3.312	3.208	2.877	2.348	438.2	18
01.07.2017 12:45:15	236230	13.73	3.368	3.255	2.905	2.339	459.3	12
01.07.2017 12:45:30	236231	13.73	3.434	3.293	2.943	2.348	474.3	12
01.07.2017 12:45:45	236232	13.73	3.482	3.349	3.009	2.339	511.1	20
01.07.2017 12:46:00	236233	13.73	3.519	3.406	3.075	2.348	532.2	12
01.07.2017 12:46:15	236234	13.73	3.557	3.453	3.132	2.339	549.9	14
01.07.2017 12:46:30	236235	13.73	3.595	3.519	3.16	2.339	558.8	8
01.07.2017 12:46:45	236236	13.73	3.614	3.567	3.179	2.348	550.6	0
01.07.2017 12:47:00	236237	13.73	3.652	3.614	3.189	2.348	558.8	0
01.07.2017 12:47:15	236238	13.73	3.671	3.642	3.208	2.348	579.2	5
01.07.2017 12:47:30	236239	13.73	3.671	3.652	3.226	2.339	586	0
01.07.2017 12:47:45	236240	13.73	3.671	3.652	3.236	2.339	591.5	8
01.07.2017 12:48:00	236241	13.73	3.671	3.652	3.236	2.348	603.7	0
01.07.2017 12:48:15	236242	13.73	3.671	3.652	3.226	2.348	586	0
01.07.2017 12:48:30	236243	13.73	3.69	3.652	3.217	2.348	592.8	0
01.07.2017 12:48:45	236244	13.73	3.709	3.661	3.217	2.348	603.1	0
01.07.2017 12:49:00	236245	13.73	3.69	3.661	3.208	2.348	598.3	0
01.07.2017 12:49:15	236246	13.73	3.69	3.652	3.198	2.348	596.3	0
01.07.2017 12:49:30	236247	13.73	3.671	3.633	3.208	2.348	598.3	0
01.07.2017 12:49:45	236248	13.73	3.671	3.614	3.198	2.339	607.2	0
01.07.2017 12:50:00	236249	13.73	3.642	3.595	3.179	2.348	608.5	0
01.07.2017 12:50:15	236250	13.74	3.614	3.576	3.179	2.348	605.1	0
01.07.2017 12:50:30	236251	13.73	3.595	3.557	3.16	2.348	609.2	0
01.07.2017 12:50:45	236252	13.73	3.557	3.529	3.151	2.348	603.7	0
01.07.2017 12:51:00	236253	13.73	3.538	3.519	3.141	2.348	598.3	0
01.07.2017 12:51:15	236254	13.73	3.519	3.482	3.122	2.348	603.7	0
01.07.2017 12:51:30	236255	13.73	3.491	3.463	3.104	2.348	598.3	0
01.07.2017 12:51:45	236256	13.72	3.463	3.444	3.094	2.348	596.9	0
01.07.2017 12:52:00	236257	13.72	3.444	3.415	3.085	2.348	601	0
01.07.2017 12:52:15	236258	13.73	3.425	3.387	3.066	2.348	598.3	0
01.07.2017 12:52:30	236259	13.73	3.406	3.368	3.066	2.348	587.4	0
01.07.2017 12:52:45	236260	13.73	3.387	3.349	3.047	2.348	586	0
01.07.2017 12:53:00	236261	13.73	3.368	3.33	3.037	2.348	583.3	0
01.07.2017 12:53:15	236262	13.73	3.349	3.302	3.028	2.348	580.6	0
01.07.2017 12:53:30	236263	13.73	3.33	3.293	3.009	2.348	569.7	0
01.07.2017 12:53:45	236264	13.73	3.311	3.264	3	2.348	567	0
01.07.2017 12:54:00	236265	13.73	3.293	3.255	2.99	2.348	573.1	0
01.07.2017 12:54:15	236266	13.73	3.283	3.226	2.971	2.348	565.6	0
01.07.2017 12:54:30	236267	13.73	3.274	3.217	2.971	2.348	560.1	0
01.07.2017 12:54:45	236268	13.73	3.255	3.198	2.952	2.348	557.4	0
01.07.2017 12:55:00	236269	13.73	3.255	3.189	2.952	2.348	554	0
01.07.2017 12:55:15	236270	13.73	3.236	3.17	2.943	2.348	557.4	0
01.07.2017 12:55:30	236271	13.73	3.236	3.16	2.934	2.348	554.7	0
01.07.2017 12:55:45	236272	13.73	3.217	3.151	2.924	2.348	526.1	0
01.07.2017 12:56:00	236273	13.73	3.217	3.141	2.915	2.348	524.7	0
01.07.2017 12:56:15	236274	13.73	3.208	3.122	2.915	2.348	524	0
01.07.2017 12:56:30	236275	13.73	3.198	3.113	2.896	2.348	524	0
01.07.2017 12:56:45	236276	13.73	3.198	3.104	2.896	2.348	524	0
01.07.2017 12:57:00	236277	13.73	3.179	3.094	2.886	2.348	520.6	0
01.07.2017 12:57:15	236278	13.74	3.179	3.085	2.877	2.348	515.2	0
01.07.2017 12:57:30	236279	13.73	3.179	3.075	2.877	2.348	509.7	0
01.07.2017 12:57:45	236280	13.74	3.16	3.075	2.867	2.348	506.3	0
01.07.2017 12:58:00	236281	13.73	3.16	3.075	2.858	2.348	504.9	0
01.07.2017 12:58:15	236282	13.74	3.16	3.075	2.858	2.348	504.3	0
01.07.2017 12:58:30	236283	13.74	3.141	3.066	2.849	2.348	504.9	0
01.07.2017 12:58:45	236284	13.73	3.141	3.066	2.849	2.348	498.8	0
01.07.2017 12:59:00	236285	13.74	3.141	3.047	2.849	2.348	502.9	0
01.07.2017 12:59:15	236286	13.74	3.141	3.047	2.839	2.348	500.2	0
01.07.2017 12:59:30	236287	13.73	3.141	3.037	2.83	2.348	498.8	0
01.07.2017 12:59:45	236288	13.73	3.141	3.047	2.82	2.348	494.7	0
01.07.2017 13:00:00	236289	13.73	3.141	3.056	2.82	2.348	494.7	0
01.07.2017 13:00:15	236290	13.73	3.132	3.056	2.811	2.348	494.7	0
01.07.2017 13:00:30	236291	13.73	3.132	3.056	2.811	2.348	489.3	0
01.07.2017 13:00:45	236292	13.74	3.141	3.066	2.801	2.348	479.7	0
01.07.2017 13:01:00	236293	13.74	3.132	3.066	2.801	2.348	489.3	0
01.07.2017 13:01:15	236294	13.74	3.132	3.066	2.801	2.348	474.3	0
01.07.2017 13:01:30	236295	13.74	3.132	3.066	2.801	2.348	468.1	0
01.07.2017 13:01:45	236296	13.73	3.141	3.075	2.801	2.348	474.3	0
01.07.2017 13:02:00	236297	13.73	3.141	3.085	2.792	2.348	463.4	0
01.07.2017 13:02:15	236298	13.73	3.141	3.085	2.792	2.348	468.1	0
01.07.2017 13:02:30	236299	13.73	3.141	3.094	2.792	2.348	463.4	0
01.07.2017 13:02:45	236300	13.73	3.141	3.085	2.792	2.348	456.6	0
01.07.2017 13:03:00	236301	13.73	3.141	3.085	2.782	2.348	455.2	0
01.07.2017 13:03:15	236302	13.73	3.16	3.085	2.782	2.348	455.2	0
01.07.2017 13:03:30	236303	13.73	3.16	3.085	2.782	2.348	448.4	0
01.07.2017 13:03:45	236304	13.73	3.16	3.094	2.782	2.348	455.2	0
01.07.2017 13:04:00	236305	13.73	3.16	3.094	2.782	2.348	449.1	0
01.07.2017 13:04:15	236306	13.73	3.16	3.094	2.782	2.348	436.8	0
01.07.2017 13:04:30	236307	13.74	3.17	3.085	2.782	2.348	433.4	0
01.07.2017 13:04:45	236308	13.73	3.17	3.085	2.782	2.348	428.6	0
01.07.2017 13:05:00	236309	13.73	3.17	3.085	2.782	2.348	427.9	0
01.07.2017 13:05:15	236310	13.73	3.17	3.094	2.782	2.348	430.7	0
01.07.2017 13:05:30	236311	13.73	3.17	3.104	2.782	2.348	427.9	0
01.07.2017 13:05:45	236312	13.72	3.179	3.113	2.782	2.348	429.3	0
01.07.2017 13:06:00	236313	13.73	3.179	3.122	2.782	2.348	421.1	0
01.07.2017 13:06:15	236314	13.73	3.179	3.122	2.782	2.348	422.5	0
01.07.2017 13:06:30	236315	13.73	3.179	3.122	2.782	2.348	407.5	0
01.07.2017 13:06:45	236316	13.73	3.179	3.113	2.782	2.348	414.3	0
01.07.2017 13:07:00	236317	13.73	3.179	3.113	2.782	2.348	406.1	0
01.07.2017 13:07:15	236318	13.74	3.179	3.104	2.782	2.348	410.2	0
01.07.2017 13:07:30	236319	13.73	3.179	3.104	2.782	2.348	403.4	0
01.07.2017 13:07:45	236320	13.73	3.179	3.104	2.782	2.348	400	0
01.07.2017 13:08:00	236321	13.74	3.179	3.104	2.782	2.348	398	0
01.07.2017 13:08:15	236322	13.73	3.179	3.104	2.792	2.348	400	0
01.07.2017 13:08:30	236323	13.74	3.179	3.104	2.792	2.348	398	0
01.07.2017 13:08:45	236324	13.74	3.179	3.085	2.782	2.348	398	0
01.07.2017 13:09:00	236325	13.74	3.16	3.085	2.782	2.348	398	0
01.07.2017 13:09:15	236326	13.74	3.16	3.075	2.782	2.348	398	0
01.07.2017 13:09:30	236327	13.74	3.16	3.075	2.782	2.348	398	0
01.07.2017 13:09:45	236328	13.74	3.141	3.066	2.782	2.348	398	0
01.07.2017 13:10:00	236329	13.74	3.141	3.056	2.773	2.348	398	0
01.07.2017 13:10:15	236330	13.74	3.141	3.056	2.773	2.348	395.2	0
01.07.2017 13:10:30	236331	13.74	3.141	3.047	2.773	2.348	400.7	0
01.07.2017 13:10:45	236332	13.74	3.122	3.047	2.773	2.348	395.2	0
01.07.2017 13:11:00	236333	13.74	3.122	3.037	2.773	2.348	398	0
01.07.2017 13:11:15	236334	13.74	3.122	3.037	2.773	2.348	398	0
01.07.2017 13:11:30	236335	13.74	3.122	3.037	2.773	2.348	398	0
01.07.2017 13:11:45	236336	13.74	3.122	3.047	2.763	2.348	388.4	0
01.07.2017 13:12:00	236337	13.74	3.113	3.037	2.763	2.348	393.9	0
01.07.2017 13:12:15	236338	13.74	3.104	3.028	2.763	2.348	393.9	0
01.07.2017 13:12:30	236339	13.74	3.113	3.028	2.763	2.348	391.1	0
01.07.2017 13:12:45	236340	13.74	3.113	3.028	2.763	2.348	391.1	0
01.07.2017 13:13:00	236341	13.74	3.113	3.028	2.763	2.348	391.1	0
01.07.2017 13:13:15	236342	13.74	3.104	3.028	2.763	2.348	393.9	0
01.07.2017 13:13:30	236343	13.74	3.104	3.028	2.763	2.348	391.8	0
01.07.2017 13:13:45	236344	13.74	3.104	3.018	2.754	2.348	388.4	0
01.07.2017 13:14:00	236345	13.74	3.104	3.009	2.754	2.348	392.5	0
01.07.2017 13:14:15	236346	13.74	3.104	3.009	2.745	2.348	392.5	0
01.07.2017 13:14:30	236347	13.74	3.104	3.009	2.754	2.348	392.5	0
01.07.2017 13:14:45	236348	13.74	3.104	3	2.754	2.348	384.3	0
01.07.2017 13:15:00	236349	13.74	3.104	3	2.745	2.348	389.8	0
01.07.2017 13:15:15	236350	13.74	3.104	2.99	2.745	2.348	392.5	0
01.07.2017 13:15:30	236351	13.74	3.104	2.99	2.745	2.348	384.3	0
01.07.2017 13:15:45	236352	13.74	3.104	2.99	2.745	2.348	387.7	0
01.07.2017 13:16:00	236353	13.74	3.104	2.99	2.745	2.348	388.4	0
01.07.2017 13:16:15	236354	13.74	3.094	2.981	2.745	2.348	383	0
01.07.2017 13:16:30	236355	13.74	3.085	2.971	2.745	2.348	387.1	0
01.07.2017 13:16:45	236356	13.74	3.085	2.971	2.735	2.348	383	0
01.07.2017 13:17:00	236357	13.73	3.085	2.971	2.735	2.348	381.6	0
01.07.2017 13:17:15	236358	13.73	3.085	2.971	2.735	2.348	393.9	0
01.07.2017 13:17:30	236359	13.72	3.085	2.99	2.735	2.348	387.1	0
01.07.2017 13:17:45	236360	13.72	3.085	2.99	2.726	2.348	384.3	0
01.07.2017 13:18:00	236361	13.72	3.085	2.99	2.726	2.348	384.3	0
01.07.2017 13:18:15	236362	13.72	3.085	2.99	2.726	2.348	384.3	0
01.07.2017 13:18:30	236363	13.73	3.085	2.99	2.726	2.348	378.9	0
01.07.2017 13:18:45	236364	13.72	3.085	2.99	2.726	2.348	383.6	0
01.07.2017 13:19:00	236365	13.73	3.085	2.971	2.726	2.348	384.3	0
01.07.2017 13:19:15	236366	13.73	3.094	2.981	2.726	2.348	381.6	0
01.07.2017 13:19:30	236367	13.74	3.094	2.981	2.726	2.348	380.9	0
01.07.2017 13:19:45	236368	13.73	3.085	2.99	2.726	2.348	380.9	0
01.07.2017 13:20:00	236369	13.73	3.085	2.99	2.726	2.348	385	0
01.07.2017 13:20:15	236370	13.74	3.085	2.99	2.726	2.348	384.3	0
01.07.2017 13:20:30	236371	13.74	3.094	2.99	2.726	2.348	385.7	0
01.07.2017 13:20:45	236372	13.74	3.085	2.99	2.726	2.348	380.9	0
01.07.2017 13:21:00	236373	13.75	3.085	2.99	2.726	2.348	380.9	0
01.07.2017 13:21:15	236374	13.74	3.085	2.981	2.726	2.348	376.2	0
01.07.2017 13:21:30	236375	13.74	3.085	2.981	2.716	2.348	380.2	0
01.07.2017 13:21:45	236376	13.74	3.085	2.981	2.716	2.348	377.5	0
01.07.2017 13:22:00	236377	13.74	3.085	2.99	2.716	2.348	380.9	0
01.07.2017 13:22:15	236378	13.74	3.085	2.99	2.716	2.348	380.2	0
01.07.2017 13:22:30	236379	13.74	3.085	2.99	2.716	2.348	380.2	0
01.07.2017 13:22:45	236380	13.74	3.085	2.99	2.716	2.348	380.2	0
01.07.2017 13:23:00	236381	13.74	3.085	3	2.716	2.348	377.5	0
01.07.2017 13:23:15	236382	13.74	3.085	3	2.716	2.348	376.2	0
01.07.2017 13:23:30	236383	13.74	3.094	3.009	2.716	2.348	376.2	0
01.07.2017 13:23:45	236384	13.74	3.104	3.028	2.726	2.348	376.2	0
01.07.2017 13:24:00	236385	13.74	3.104	3.037	2.726	2.348	380.2	0
01.07.2017 13:24:15	236386	13.74	3.104	3.047	2.726	2.348	376.2	0
01.07.2017 13:24:30	236387	13.74	3.104	3.037	2.726	2.348	380.2	0
01.07.2017 13:24:45	236388	13.74	3.113	3.028	2.726	2.348	380.2	0
01.07.2017 13:25:00	236389	13.74	3.122	3.037	2.735	2.348	383.6	0
01.07.2017 13:25:15	236390	13.74	3.122	3.028	2.735	2.348	370	0
01.07.2017 13:25:30	236391	13.74	3.122	3.037	2.735	2.348	366.6	0
01.07.2017 13:25:45	236392	13.74	3.122	3.037	2.735	2.348	370.7	0
01.07.2017 13:26:00	236393	13.74	3.122	3.037	2.745	2.348	370	0
01.07.2017 13:26:15	236394	13.74	3.122	3.047	2.745	2.348	383	0
01.07.2017 13:26:30	236395	13.74	3.122	3.047	2.745	2.348	383	0
01.07.2017 13:26:45	236396	13.75	3.122	3.047	2.745	2.348	380.9	0
01.07.2017 13:27:00	236397	13.75	3.122	3.047	2.745	2.348	380.9	0
01.07.2017 13:27:15	236398	13.75	3.132	3.047	2.745	2.348	380.2	0
01.07.2017 13:27:30	236399	13.74	3.141	3.037	2.745	2.348	379.6	0
01.07.2017 13:27:45	236400	13.74	3.141	3.037	2.745	2.348	376.2	0
01.07.2017 13:28:00	236401	13.74	3.132	3.028	2.745	2.348	381.6	0
01.07.2017 13:28:15	236402	13.74	3.141	3.028	2.745	2.348	380.2	0
01.07.2017 13:28:30	236403	13.74	3.132	3.028	2.745	2.348	380.2	0
01.07.2017 13:28:45	236404	13.75	3.132	3.018	2.745	2.348	380.2	0
01.07.2017 13:29:00	236405	13.74	3.122	3.009	2.745	2.348	376.8	0
01.07.2017 13:29:15	236406	13.74	3.122	3.009	2.754	2.348	373.4	0
01.07.2017 13:29:30	236407	13.74	3.122	3.009	2.745	2.348	376.8	0
01.07.2017 13:29:45	236408	13.74	3.122	3.009	2.745	2.348	376.2	0
01.07.2017 13:30:00	236409	13.74	3.122	3.009	2.745	2.348	377.5	0
01.07.2017 13:30:15	236410	13.74	3.113	3.018	2.745	2.348	377.5	0
01.07.2017 13:30:30	236411	13.74	3.122	3.028	2.745	2.348	378.9	0
01.07.2017 13:30:45	236412	13.74	3.122	3.037	2.745	2.348	378.9	0
01.07.2017 13:31:00	236413	13.74	3.122	3.047	2.745	2.348	376.8	0
01.07.2017 13:31:15	236414	13.75	3.132	3.047	2.745	2.348	378.9	0
01.07.2017 13:31:30	236415	13.74	3.132	3.056	2.735	2.348	377.5	0
01.07.2017 13:31:45	236416	13.74	3.132	3.066	2.745	2.348	378.9	0
01.07.2017 13:32:00	236417	13.74	3.141	3.075	2.745	2.348	383.6	0
01.07.2017 13:32:15	236418	13.75	3.141	3.075	2.745	2.348	383	0
01.07.2017 13:32:30	236419	13.74	3.141	3.075	2.745	2.348	385.7	11
01.07.2017 13:32:45	236420	13.74	3.141	3.066	2.754	2.348	383.6	19
01.07.2017 13:33:00	236421	13.75	3.141	3.075	2.773	2.348	380.9	16
01.07.2017 13:33:15	236422	13.75	3.16	3.104	2.801	2.348	383.6	19
01.07.2017 13:33:30	236423	13.74	3.198	3.132	2.839	2.348	391.1	18
01.07.2017 13:33:45	236424	13.73	3.217	3.17	2.849	2.348	391.1	7
01.07.2017 13:34:00	236425	13.74	3.255	3.207	2.867	2.348	395.2	13
01.07.2017 13:34:15	236426	13.74	3.293	3.245	2.877	2.348	396.6	13
01.07.2017 13:34:30	236427	13.75	3.33	3.274	2.886	2.348	400.7	21
01.07.2017 13:34:45	236428	13.74	3.349	3.293	2.915	2.348	413.6	15
01.07.2017 13:35:00	236429	13.74	3.349	3.302	2.934	2.348	400.7	1
01.07.2017 13:35:15	236430	13.74	3.349	3.302	2.943	2.348	434.8	0
01.07.2017 13:35:30	236431	13.74	3.33	3.293	2.943	2.348	436.8	0
01.07.2017 13:35:45	236432	13.74	3.33	3.293	2.943	2.348	442.9	0
01.07.2017 13:36:00	236433	13.74	3.311	3.293	2.943	2.348	455.2	0
01.07.2017 13:36:15	236434	13.74	3.293	3.274	2.943	2.348	442.9	0
01.07.2017 13:36:30	236435	13.74	3.293	3.264	2.943	2.348	464.1	0
01.07.2017 13:36:45	236436	13.74	3.274	3.255	2.943	2.348	472.9	0
01.07.2017 13:37:00	236437	13.74	3.264	3.236	2.943	2.348	463.4	0
01.07.2017 13:37:15	236438	13.74	3.255	3.226	2.934	2.348	472.9	0
01.07.2017 13:37:30	236439	13.75	3.236	3.217	2.934	2.348	472.9	0
01.07.2017 13:37:45	236440	13.74	3.236	3.207	2.924	2.348	472.9	0
01.07.2017 13:38:00	236441	13.75	3.217	3.198	2.915	2.348	468.8	0
01.07.2017 13:38:15	236442	13.74	3.217	3.179	2.915	2.348	467.5	0
01.07.2017 13:38:30	236443	13.74	3.217	3.179	2.905	2.348	464.7	0
01.07.2017 13:38:45	236444	13.75	3.207	3.17	2.896	2.348	467.5	0
01.07.2017 13:39:00	236445	13.73	3.198	3.16	2.896	2.348	466.8	0
01.07.2017 13:39:15	236446	13.73	3.198	3.151	2.886	2.348	466.8	0
01.07.2017 13:39:30	236447	13.74	3.198	3.141	2.877	2.348	455.2	0
01.07.2017 13:39:45	236448	13.73	3.189	3.141	2.877	2.348	449.7	0
01.07.2017 13:40:00	236449	13.73	3.179	3.122	2.877	2.348	447	0
01.07.2017 13:40:15	236450	13.73	3.179	3.122	2.867	2.348	455.2	0
01.07.2017 13:40:30	236451	13.74	3.179	3.113	2.858	2.348	449.7	0
01.07.2017 13:40:45	236452	13.74	3.179	3.104	2.858	2.348	444.3	0
01.07.2017 13:41:00	236453	13.74	3.179	3.104	2.849	2.348	449.7	0
01.07.2017 13:41:15	236454	13.74	3.179	3.104	2.849	2.348	442.9	0
01.07.2017 13:41:30	236455	13.74	3.17	3.104	2.839	2.348	455.9	0
01.07.2017 13:41:45	236456	13.74	3.17	3.113	2.839	2.348	448.4	0
01.07.2017 13:42:00	236457	13.74	3.179	3.122	2.839	2.348	448.4	0
01.07.2017 13:42:15	236458	13.74	3.17	3.122	2.839	2.348	463.4	0
01.07.2017 13:42:30	236459	13.74	3.179	3.113	2.83	2.348	455.2	0
01.07.2017 13:42:45	236460	13.74	3.179	3.104	2.83	2.348	456.6	0
01.07.2017 13:43:00	236461	13.74	3.179	3.094	2.83	2.348	455.9	0
01.07.2017 13:43:15	236462	13.74	3.179	3.094	2.82	2.348	456.6	0
01.07.2017 13:43:30	236463	13.74	3.179	3.094	2.82	2.348	463.4	0
01.07.2017 13:43:45	236464	13.74	3.179	3.094	2.82	2.348	460	0
01.07.2017 13:44:00	236465	13.74	3.179	3.094	2.82	2.348	460	0
01.07.2017 13:44:15	236466	13.74	3.17	3.104	2.811	2.348	460	0
01.07.2017 13:44:30	236467	13.75	3.17	3.094	2.811	2.348	452.5	0
01.07.2017 13:44:45	236468	13.74	3.17	3.094	2.811	2.348	460	0
01.07.2017 13:45:00	236469	13.74	3.17	3.085	2.801	2.348	462	0
01.07.2017 13:45:15	236470	13.74	3.16	3.075	2.801	2.348	463.4	0
01.07.2017 13:45:30	236471	13.74	3.17	3.075	2.801	2.348	453.2	0
01.07.2017 13:45:45	236472	13.74	3.17	3.075	2.792	2.348	453.2	0
01.07.2017 13:46:00	236473	13.74	3.16	3.075	2.801	2.348	451.8	0
01.07.2017 13:46:15	236474	13.74	3.16	3.085	2.792	2.348	463.4	0
01.07.2017 13:46:30	236475	13.74	3.16	3.085	2.792	2.348	460	0
01.07.2017 13:46:45	236476	13.75	3.16	3.085	2.782	2.348	460.6	0
01.07.2017 13:47:00	236477	13.75	3.16	3.075	2.782	2.348	460.6	0
01.07.2017 13:47:15	236478	13.75	3.16	3.075	2.782	2.348	469.5	0
01.07.2017 13:47:30	236479	13.74	3.16	3.085	2.782	2.348	466.1	0
01.07.2017 13:47:45	236480	13.75	3.16	3.094	2.773	2.358	464.7	0
01.07.2017 13:48:00	236481	13.75	3.16	3.104	2.782	2.348	456.6	0
01.07.2017 13:48:15	236482	13.74	3.16	3.113	2.782	2.339	453.8	0
01.07.2017 13:48:30	236483	13.74	3.179	3.132	2.782	2.358	456.6	0
01.07.2017 13:48:45	236484	13.74	3.179	3.132	2.782	2.358	456.6	0
01.07.2017 13:49:00	236485	13.74	3.179	3.141	2.782	2.348	452.5	0
01.07.2017 13:49:15	236486	13.74	3.179	3.122	2.782	2.348	452.5	0
01.07.2017 13:49:30	236487	13.74	3.179	3.113	2.782	2.348	449.1	0
01.07.2017 13:49:45	236488	13.74	3.179	3.104	2.782	2.348	448.4	0
01.07.2017 13:50:00	236489	13.74	3.179	3.104	2.782	2.348	449.7	0
01.07.2017 13:50:15	236490	13.74	3.179	3.104	2.792	2.348	445.7	0
01.07.2017 13:50:30	236491	13.75	3.179	3.094	2.792	2.348	447	0
01.07.2017 13:50:45	236492	13.74	3.179	3.104	2.801	2.348	445.7	0
01.07.2017 13:51:00	236493	13.74	3.17	3.104	2.801	2.348	445.7	0
01.07.2017 13:51:15	236494	13.75	3.17	3.104	2.792	2.348	445.7	0
01.07.2017 13:51:30	236495	13.75	3.17	3.094	2.792	2.348	445.7	0
01.07.2017 13:51:45	236496	13.74	3.179	3.094	2.792	2.348	447	0
01.07.2017 13:52:00	236497	13.74	3.179	3.094	2.792	2.348	447	0
01.07.2017 13:52:15	236498	13.75	3.17	3.085	2.782	2.348	446.3	0
01.07.2017 13:52:30	236499	13.74	3.17	3.085	2.782	2.348	444.3	0
01.07.2017 13:52:45	236500	13.75	3.17	3.094	2.782	2.348	445.7	0
01.07.2017 13:53:00	236501	13.75	3.16	3.094	2.782	2.348	447	0
01.07.2017 13:53:15	236502	13.74	3.16	3.094	2.782	2.348	445.7	0
01.07.2017 13:53:30	236503	13.75	3.17	3.085	2.782	2.348	441.6	0
01.07.2017 13:53:45	236504	13.74	3.17	3.085	2.782	2.348	445.7	0
01.07.2017 13:54:00	236505	13.74	3.16	3.085	2.782	2.348	449.7	0
01.07.2017 13:54:15	236506	13.75	3.16	3.085	2.782	2.348	449.7	0
01.07.2017 13:54:30	236507	13.75	3.16	3.085	2.782	2.358	445.7	0
01.07.2017 13:54:45	236508	13.76	3.16	3.085	2.782	2.348	438.2	0
01.07.2017 13:55:00	236509	13.75	3.16	3.085	2.782	2.348	444.3	0
01.07.2017 13:55:15	236510	13.75	3.16	3.075	2.773	2.348	444.3	0
01.07.2017 13:55:30	236511	13.75	3.16	3.075	2.773	2.348	444.3	0
01.07.2017 13:55:45	236512	13.75	3.16	3.066	2.773	2.348	449.1	0
01.07.2017 13:56:00	236513	13.75	3.151	3.066	2.773	2.348	444.3	0
01.07.2017 13:56:15	236514	13.75	3.151	3.047	2.773	2.348	449.7	0
01.07.2017 13:56:30	236515	13.75	3.141	3.047	2.773	2.348	445.7	0
01.07.2017 13:56:45	236516	13.75	3.141	3.047	2.763	2.348	452.5	0
01.07.2017 13:57:00	236517	13.75	3.141	3.037	2.763	2.348	452.5	0
01.07.2017 13:57:15	236518	13.75	3.141	3.028	2.763	2.348	441.6	0
01.07.2017 13:57:30	236519	13.75	3.141	3.028	2.763	2.348	451.1	0
01.07.2017 13:57:45	236520	13.75	3.141	3.028	2.763	2.348	451.1	0
01.07.2017 13:58:00	236521	13.75	3.132	3.009	2.763	2.348	452.5	0
01.07.2017 13:58:15	236522	13.75	3.122	3.009	2.763	2.348	449.7	0
01.07.2017 13:58:30	236523	13.75	3.122	3.009	2.763	2.348	452.5	0
01.07.2017 13:58:45	236524	13.75	3.122	3	2.754	2.348	449.7	0
01.07.2017 13:59:00	236525	13.75	3.104	3	2.754	2.348	452.5	0
01.07.2017 13:59:15	236526	13.75	3.104	3	2.745	2.348	451.1	0
01.07.2017 13:59:30	236527	13.75	3.104	2.99	2.745	2.348	451.1	0
01.07.2017 13:59:45	236528	13.75	3.094	3	2.745	2.348	451.8	0
01.07.2017 14:00:00	236529	13.76	3.085	3	2.745	2.348	453.2	0
01.07.2017 14:00:15	236530	13.75	3.094	3.009	2.745	2.348	451.8	0
01.07.2017 14:00:30	236531	13.75	3.085	3.009	2.745	2.348	451.8	0
01.07.2017 14:00:45	236532	13.75	3.085	3.009	2.745	2.348	451.8	0
01.07.2017 14:01:00	236533	13.75	3.094	3.018	2.735	2.348	455.2	0
01.07.2017 14:01:15	236534	13.75	3.085	3.028	2.735	2.348	452.5	0
01.07.2017 14:01:30	236535	13.76	3.104	3.028	2.735	2.348	449.7	0
01.07.2017 14:01:45	236536	13.75	3.104	3.028	2.745	2.348	460.6	0
01.07.2017 14:02:00	236537	13.74	3.104	3.028	2.745	2.348	453.8	0
01.07.2017 14:02:15	236538	13.74	3.104	3.037	2.745	2.348	453.8	0
01.07.2017 14:02:30	236539	13.74	3.104	3.047	2.745	2.348	449.7	0
01.07.2017 14:02:45	236540	13.73	3.104	3.047	2.745	2.348	457.2	0
01.07.2017 14:03:00	236541	13.73	3.104	3.056	2.745	2.348	453.8	0
01.07.2017 14:03:15	236542	13.73	3.104	3.056	2.745	2.348	453.8	0
01.07.2017 14:03:30	236543	13.73	3.104	3.066	2.745	2.348	453.8	0
01.07.2017 14:03:45	236544	13.73	3.113	3.066	2.745	2.348	453.8	0
01.07.2017 14:04:00	236545	13.73	3.122	3.066	2.745	2.348	455.9	0
01.07.2017 14:04:15	236546	13.73	3.122	3.066	2.745	2.348	452.5	0
01.07.2017 14:04:30	236547	13.74	3.122	3.066	2.745	2.348	455.9	0
01.07.2017 14:04:45	236548	13.74	3.122	3.066	2.745	2.348	462	0
01.07.2017 14:05:00	236549	13.74	3.122	3.056	2.745	2.348	455.9	0
01.07.2017 14:05:15	236550	13.74	3.122	3.066	2.754	2.348	455.9	0
01.07.2017 14:05:30	236551	13.75	3.132	3.066	2.763	2.348	462	0
01.07.2017 14:05:45	236552	13.75	3.132	3.056	2.763	2.348	463.4	0
01.07.2017 14:06:00	236553	13.74	3.141	3.047	2.763	2.348	464.1	0
01.07.2017 14:06:15	236554	13.75	3.132	3.047	2.745	2.348	464.7	0
01.07.2017 14:06:30	236555	13.75	3.132	3.047	2.745	2.348	452.5	0
01.07.2017 14:06:45	236556	13.74	3.132	3.047	2.745	2.348	459.3	0
01.07.2017 14:07:00	236557	13.75	3.132	3.047	2.745	2.348	459.3	0
01.07.2017 14:07:15	236558	13.75	3.122	3.056	2.745	2.348	458.6	0
01.07.2017 14:07:30	236559	13.75	3.122	3.056	2.745	2.348	452.5	0
01.07.2017 14:07:45	236560	13.75	3.132	3.056	2.745	2.348	452.5	0
01.07.2017 14:08:00	236561	13.75	3.132	3.047	2.745	2.348	451.1	0
01.07.2017 14:08:15	236562	13.75	3.141	3.047	2.745	2.348	452.5	0
01.07.2017 14:08:30	236563	13.75	3.141	3.047	2.745	2.348	452.5	0
01.07.2017 14:08:45	236564	13.75	3.141	3.047	2.745	2.358	452.5	0
01.07.2017 14:09:00	236565	13.75	3.141	3.056	2.745	2.358	452.5	0
01.07.2017 14:09:15	236566	13.75	3.141	3.066	2.745	2.348	456.6	0
01.07.2017 14:09:30	236567	13.75	3.141	3.066	2.745	2.348	449.7	0
01.07.2017 14:09:45	236568	13.75	3.141	3.066	2.745	2.348	456.6	0
01.07.2017 14:10:00	236569	13.75	3.141	3.056	2.745	2.348	452.5	0
01.07.2017 14:10:15	236570	13.75	3.141	3.047	2.745	2.348	455.2	0
01.07.2017 14:10:30	236571	13.75	3.141	3.047	2.745	2.348	455.2	0
01.07.2017 14:10:45	236572	13.75	3.141	3.037	2.745	2.348	455.2	0
01.07.2017 14:11:00	236573	13.76	3.141	3.037	2.745	2.348	460.6	0
01.07.2017 14:11:15	236574	13.75	3.141	3.028	2.745	2.348	451.1	0
01.07.2017 14:11:30	236575	13.75	3.141	3.028	2.745	2.348	460.6	0
01.07.2017 14:11:45	236576	13.75	3.141	3.028	2.745	2.348	460.6	0
01.07.2017 14:12:00	236577	13.75	3.132	3.028	2.745	2.348	460.6	0
01.07.2017 14:12:15	236578	13.75	3.132	3.028	2.745	2.348	459.3	0
01.07.2017 14:12:30	236579	13.75	3.132	3.028	2.745	2.348	459.3	0
01.07.2017 14:12:45	236580	13.75	3.132	3.028	2.745	2.358	460.6	0
01.07.2017 14:13:00	236581	13.76	3.132	3.028	2.745	2.348	460.6	0
01.07.2017 14:13:15	236582	13.75	3.122	3.047	2.745	2.348	460.6	0
01.07.2017 14:13:30	236583	13.76	3.122	3.047	2.745	2.348	471.6	0
01.07.2017 14:13:45	236584	13.76	3.122	3.047	2.745	2.348	471.6	0
01.07.2017 14:14:00	236585	13.75	3.132	3.066	2.745	2.348	466.1	0
01.07.2017 14:14:15	236586	13.75	3.141	3.066	2.745	2.348	466.1	0
01.07.2017 14:14:30	236587	13.75	3.141	3.075	2.745	2.348	466.1	0
01.07.2017 14:14:45	236588	13.76	3.141	3.085	2.763	2.348	466.1	0
01.07.2017 14:15:00	236589	13.76	3.141	3.085	2.763	2.348	472.2	0
01.07.2017 14:15:15	236590	13.75	3.16	3.085	2.763	2.348	470.2	0
01.07.2017 14:15:30	236591	13.76	3.16	3.075	2.763	2.348	461.3	0
01.07.2017 14:15:45	236592	13.75	3.17	3.075	2.763	2.348	471.6	0
01.07.2017 14:16:00	236593	13.75	3.16	3.075	2.763	2.348	462.7	0
01.07.2017 14:16:15	236594	13.75	3.17	3.075	2.763	2.348	463.4	0
01.07.2017 14:16:30	236595	13.75	3.16	3.066	2.763	2.348	463.4	0
01.07.2017 14:16:45	236596	13.76	3.16	3.066	2.763	2.348	460.6	0
01.07.2017 14:17:00	236597	13.75	3.16	3.066	2.763	2.348	460.6	0
01.07.2017 14:17:15	236598	13.75	3.16	3.066	2.763	2.348	455.2	0
01.07.2017 14:17:30	236599	13.74	3.16	3.066	2.763	2.358	460.6	0
01.07.2017 14:17:45	236600	13.74	3.141	3.066	2.763	2.348	466.1	0
01.07.2017 14:18:00	236601	13.74	3.141	3.066	2.763	2.348	466.8	0
01.07.2017 14:18:15	236602	13.75	3.141	3.066	2.763	2.348	464.7	0
01.07.2017 14:18:30	236603	13.75	3.141	3.056	2.763	2.348	455.9	0
01.07.2017 14:18:45	236604	13.75	3.141	3.066	2.763	2.348	464.1	0
01.07.2017 14:19:00	236605	13.75	3.141	3.066	2.763	2.348	460.6	0
01.07.2017 14:19:15	236606	13.75	3.141	3.075	2.763	2.348	460	0
01.07.2017 14:19:30	236607	13.75	3.141	3.085	2.763	2.348	460.6	0
01.07.2017 14:19:45	236608	13.75	3.141	3.075	2.763	2.348	460.6	0
01.07.2017 14:20:00	236609	13.75	3.151	3.075	2.763	2.348	470.2	0
01.07.2017 14:20:15	236610	13.75	3.151	3.066	2.763	2.348	474.3	0
01.07.2017 14:20:30	236611	13.75	3.16	3.075	2.763	2.348	460.6	0
01.07.2017 14:20:45	236612	13.75	3.16	3.075	2.763	2.348	460.6	0
01.07.2017 14:21:00	236613	13.75	3.16	3.085	2.763	2.358	460.6	0
01.07.2017 14:21:15	236614	13.75	3.16	3.075	2.763	2.348	459.3	0
01.07.2017 14:21:30	236615	13.76	3.16	3.075	2.763	2.348	470.2	0
01.07.2017 14:21:45	236616	13.75	3.16	3.075	2.763	2.348	460.6	0
01.07.2017 14:22:00	236617	13.75	3.16	3.075	2.763	2.348	460	0
01.07.2017 14:22:15	236618	13.75	3.16	3.085	2.763	2.348	460.6	0
01.07.2017 14:22:30	236619	13.75	3.16	3.085	2.763	2.358	460.6	0
01.07.2017 14:22:45	236620	13.75	3.17	3.085	2.763	2.348	460.6	0
01.07.2017 14:23:00	236621	13.75	3.16	3.085	2.763	2.348	464.7	0
01.07.2017 14:23:15	236622	13.76	3.16	3.085	2.763	2.348	460.6	0
01.07.2017 14:23:30	236623	13.76	3.16	3.094	2.763	2.348	464.7	0
01.07.2017 14:23:45	236624	13.76	3.17	3.104	2.763	2.348	464.7	0
01.07.2017 14:24:00	236625	13.75	3.179	3.104	2.763	2.348	464.7	0
01.07.2017 14:24:15	236626	13.76	3.179	3.104	2.763	2.348	456.6	0
01.07.2017 14:24:30	236627	13.76	3.179	3.104	2.763	2.348	456.6	0
01.07.2017 14:24:45	236628	13.75	3.17	3.104	2.763	2.358	468.8	0
01.07.2017 14:25:00	236629	13.75	3.17	3.094	2.763	2.358	456.6	0
01.07.2017 14:25:15	236630	13.75	3.17	3.085	2.763	2.348	464.7	0
01.07.2017 14:25:30	236631	13.75	3.16	3.085	2.763	2.358	468.8	0
01.07.2017 14:25:45	236632	13.76	3.16	3.075	2.773	2.348	478.4	0
01.07.2017 14:26:00	236633	13.75	3.16	3.085	2.773	2.358	470.2	0
01.07.2017 14:26:15	236634	13.75	3.16	3.075	2.773	2.358	470.2	0
01.07.2017 14:26:30	236635	13.75	3.151	3.085	2.773	2.348	466.8	0
01.07.2017 14:26:45	236636	13.76	3.151	3.085	2.773	2.348	471.6	0
01.07.2017 14:27:00	236637	13.75	3.141	3.085	2.773	2.348	472.9	0
01.07.2017 14:27:15	236638	13.75	3.141	3.075	2.773	2.348	466.1	0
01.07.2017 14:27:30	236639	13.75	3.16	3.066	2.773	2.348	471.6	0
01.07.2017 14:27:45	236640	13.75	3.16	3.066	2.773	2.348	464.1	0
01.07.2017 14:28:00	236641	13.76	3.16	3.075	2.773	2.348	460.6	0
01.07.2017 14:28:15	236642	13.75	3.16	3.075	2.773	2.348	463.4	0
01.07.2017 14:28:30	236643	13.75	3.16	3.085	2.773	2.348	464.1	0
01.07.2017 14:28:45	236644	13.75	3.16	3.085	2.763	2.348	464.1	0
01.07.2017 14:29:00	236645	13.75	3.16	3.075	2.773	2.358	463.4	0
01.07.2017 14:29:15	236646	13.74	3.16	3.075	2.773	2.358	459.3	0
01.07.2017 14:29:30	236647	13.75	3.16	3.066	2.773	2.358	467.5	0
01.07.2017 14:29:45	236648	13.75	3.16	3.066	2.773	2.348	457.9	0
01.07.2017 14:30:00	236649	13.75	3.16	3.066	2.763	2.358	463.4	0
01.07.2017 14:30:15	236650	13.75	3.16	3.056	2.763	2.348	462.7	0
01.07.2017 14:30:30	236651	13.75	3.141	3.047	2.763	2.348	463.4	0
01.07.2017 14:30:45	236652	13.75	3.141	3.047	2.763	2.348	460	0
01.07.2017 14:31:00	236653	13.75	3.141	3.047	2.763	2.348	467.5	0
01.07.2017 14:31:15	236654	13.75	3.141	3.047	2.763	2.358	466.1	0
01.07.2017 14:31:30	236655	13.75	3.141	3.047	2.763	2.348	466.1	0
01.07.2017 14:31:45	236656	13.74	3.132	3.047	2.763	2.348	456.6	0
01.07.2017 14:32:00	236657	13.75	3.132	3.047	2.754	2.348	466.1	0
01.07.2017 14:32:15	236658	13.75	3.132	3.047	2.763	2.348	466.1	0
01.07.2017 14:32:30	236659	13.75	3.132	3.037	2.763	2.348	466.1	0
01.07.2017 14:32:45	236660	13.75	3.132	3.037	2.763	2.348	467.5	0
01.07.2017 14:33:00	236661	13.74	3.132	3.037	2.763	2.348	466.1	0
01.07.2017 14:33:15	236662	13.74	3.132	3.028	2.754	2.348	466.8	0
01.07.2017 14:33:30	236663	13.74	3.132	3.028	2.745	2.348	466.8	0
01.07.2017 14:33:45	236664	13.75	3.132	3.028	2.745	2.348	464.7	0
01.07.2017 14:34:00	236665	13.74	3.122	3.018	2.745	2.348	464.7	0
01.07.2017 14:34:15	236666	13.74	3.122	3.009	2.745	2.348	463.4	0
01.07.2017 14:34:30	236667	13.74	3.122	3.009	2.745	2.358	464.7	0
01.07.2017 14:34:45	236668	13.74	3.122	3.009	2.745	2.348	464.7	0
01.07.2017 14:35:00	236669	13.75	3.122	3.009	2.745	2.348	462.7	0
01.07.2017 14:35:15	236670	13.74	3.122	3.009	2.745	2.348	463.4	0
01.07.2017 14:35:30	236671	13.74	3.122	3.009	2.763	2.348	466.1	19
01.07.2017 14:35:45	236672	13.75	3.122	3.056	2.867	2.358	466.8	14
01.07.2017 14:36:00	236673	13.74	3.217	3.226	2.924	2.348	466.1	17
01.07.2017 14:36:15	236674	13.74	3.311	3.34	2.962	2.358	479.7	18
01.07.2017 14:36:30	236675	13.74	3.425	3.434	2.99	2.358	482.5	19
01.07.2017 14:36:45	236676	13.75	3.538	3.529	3.037	2.358	482.5	18
01.07.2017 14:37:00	236677	13.75	3.595	3.623	3.094	2.348	524.7	15
01.07.2017 14:37:15	236678	13.75	3.671	3.718	3.16	2.348	537	17
01.07.2017 14:37:30	236679	13.75	3.708	3.803	3.217	2.348	575.1	23
01.07.2017 14:37:45	236680	13.74	3.803	3.869	3.302	2.358	645.3	14
01.07.2017 14:38:00	236681	13.74	3.85	3.936	3.434	2.358	670.5	15
01.07.2017 14:38:15	236682	13.75	3.898	3.983	3.548	2.348	695.1	16
01.07.2017 14:38:30	236683	13.74	3.936	4.049	3.623	2.358	722.3	13
01.07.2017 14:38:45	236684	13.75	3.973	4.077	3.661	2.358	737.3	14
01.07.2017 14:39:00	236685	13.74	4.011	4.115	3.718	2.358	721	18
01.07.2017 14:39:15	236686	13.74	4.049	4.153	3.765	2.358	792.5	21
01.07.2017 14:39:30	236687	13.75	4.077	4.21	3.794	2.358	807	9
01.07.2017 14:39:45	236688	13.74	4.087	4.21	3.794	2.358	805	6
01.07.2017 14:40:00	236689	13.74	4.125	4.21	3.784	2.358	803	4
01.07.2017 14:40:15	236690	13.74	4.144	4.22	3.784	2.358	814	1
01.07.2017 14:40:30	236691	13.74	4.182	4.229	3.784	2.358	845	2
01.07.2017 14:40:45	236692	13.74	4.22	4.229	3.775	2.348	845	3
01.07.2017 14:41:00	236693	13.74	4.229	4.229	3.765	2.358	846	1
01.07.2017 14:41:15	236694	13.74	4.238	4.229	3.756	2.348	849	0
01.07.2017 14:41:30	236695	13.74	4.238	4.22	3.746	2.358	849	0
01.07.2017 14:41:45	236696	13.74	4.238	4.21	3.727	2.358	845	0
01.07.2017 14:42:00	236697	13.74	4.201	4.191	3.718	2.358	850	0
01.07.2017 14:42:15	236698	13.74	4.163	4.163	3.699	2.358	849	0
01.07.2017 14:42:30	236699	13.74	4.125	4.125	3.68	2.358	849	0
01.07.2017 14:42:45	236700	13.74	4.077	4.077	3.652	2.358	849	0
01.07.2017 14:43:00	236701	13.74	4.03	4.03	3.623	2.358	855	0
01.07.2017 14:43:15	236702	13.74	3.983	3.992	3.595	2.358	849	0
01.07.2017 14:43:30	236703	13.74	3.936	3.945	3.567	2.358	860	0
01.07.2017 14:43:45	236704	13.74	3.907	3.907	3.538	2.358	855	0
01.07.2017 14:44:00	236705	13.75	3.869	3.879	3.51	2.358	855	0
01.07.2017 14:44:15	236706	13.75	3.831	3.831	3.463	2.358	844	0
01.07.2017 14:44:30	236707	13.75	3.803	3.794	3.434	2.358	845	0
01.07.2017 14:44:45	236708	13.75	3.765	3.756	3.406	2.358	840	0
01.07.2017 14:45:00	236709	13.75	3.727	3.718	3.378	2.358	852	0
01.07.2017 14:45:15	236710	13.75	3.69	3.68	3.349	2.358	848	0
01.07.2017 14:45:30	236711	13.75	3.671	3.642	3.33	2.358	848	0
01.07.2017 14:45:45	236712	13.75	3.633	3.604	3.302	2.358	837	0
01.07.2017 14:46:00	236713	13.74	3.595	3.567	3.283	2.358	837	0
01.07.2017 14:46:15	236714	13.74	3.567	3.538	3.264	2.348	832	0
01.07.2017 14:46:30	236715	13.74	3.538	3.5	3.236	2.358	818	0
01.07.2017 14:46:45	236716	13.74	3.5	3.482	3.217	2.358	810	0
01.07.2017 14:47:00	236717	13.73	3.482	3.444	3.198	2.358	804	0
01.07.2017 14:47:15	236718	13.73	3.463	3.425	3.179	2.358	776.8	0
01.07.2017 14:47:30	236719	13.73	3.444	3.406	3.16	2.358	772.7	0
01.07.2017 14:47:45	236720	13.73	3.425	3.378	3.151	2.358	749.6	0
01.07.2017 14:48:00	236721	13.73	3.406	3.349	3.141	2.358	719.6	0
01.07.2017 14:48:15	236722	13.73	3.387	3.34	3.122	2.348	714.1	0
01.07.2017 14:48:30	236723	13.73	3.368	3.321	3.113	2.358	719.6	0
01.07.2017 14:48:45	236724	13.73	3.359	3.302	3.094	2.358	719.6	0
01.07.2017 14:49:00	236725	13.73	3.349	3.293	3.085	2.358	714.1	0
01.07.2017 14:49:15	236726	13.74	3.33	3.274	3.066	2.358	707.3	0
01.07.2017 14:49:30	236727	13.74	3.311	3.255	3.056	2.358	706	0
01.07.2017 14:49:45	236728	13.74	3.302	3.236	3.047	2.358	700.5	0
01.07.2017 14:50:00	236729	13.74	3.293	3.226	3.037	2.358	706	0
01.07.2017 14:50:15	236730	13.74	3.283	3.217	3.028	2.358	691	0
01.07.2017 14:50:30	236731	13.74	3.274	3.198	3.009	2.358	696.4	0
01.07.2017 14:50:45	236732	13.74	3.264	3.189	3	2.358	696.4	0
01.07.2017 14:51:00	236733	13.74	3.255	3.179	2.99	2.358	699.1	0
01.07.2017 14:51:15	236734	13.74	3.245	3.17	2.99	2.358	691	0
01.07.2017 14:51:30	236735	13.74	3.236	3.16	2.971	2.358	691	0
01.07.2017 14:51:45	236736	13.75	3.236	3.151	2.962	2.358	691	0
01.07.2017 14:52:00	236737	13.74	3.217	3.141	2.952	2.358	686.9	0
01.07.2017 14:52:15	236738	13.74	3.217	3.141	2.943	2.358	691	0
01.07.2017 14:52:30	236739	13.74	3.217	3.132	2.934	2.358	674.6	0
01.07.2017 14:52:45	236740	13.74	3.207	3.132	2.934	2.358	671.9	0
01.07.2017 14:53:00	236741	13.74	3.198	3.132	2.924	2.358	670.5	0
01.07.2017 14:53:15	236742	13.62	3.198	3.122	2.915	2.358	671.9	0
01.07.2017 14:53:30	236743	13.58	3.198	3.132	2.915	2.358	644	0
01.07.2017 14:53:45	236744	13.56	3.198	3.132	2.905	2.358	637.8	0
01.07.2017 14:54:00	236745	13.55	3.198	3.141	2.896	2.358	636.5	0
01.07.2017 14:54:15	236746	13.53	3.198	3.132	2.886	2.358	633.7	0
01.07.2017 14:54:30	236747	13.52	3.198	3.122	2.877	2.358	633	0
01.07.2017 14:54:45	236748	13.51	3.189	3.113	2.877	2.358	628.3	0
01.07.2017 14:55:00	236749	13.51	3.179	3.113	2.867	2.358	622.8	0
01.07.2017 14:55:15	236750	13.5	3.179	3.113	2.867	2.358	628.3	0
01.07.2017 14:55:30	236751	13.48	3.179	3.113	2.858	2.358	620.1	0
01.07.2017 14:55:45	236752	13.48	3.179	3.113	2.849	2.358	618.7	0
01.07.2017 14:56:00	236753	13.47	3.179	3.113	2.849	2.358	614.7	0
01.07.2017 14:56:15	236754	13.46	3.179	3.113	2.849	2.358	618.7	0
01.07.2017 14:56:30	236755	13.46	3.179	3.113	2.849	2.358	594.9	0
01.07.2017 14:56:45	236756	13.45	3.17	3.113	2.849	2.358	592.8	0
01.07.2017 14:57:00	236757	13.44	3.16	3.113	2.849	2.358	592.8	0
01.07.2017 14:57:15	236758	13.44	3.17	3.113	2.839	2.358	588.1	0
01.07.2017 14:57:30	236759	13.43	3.179	3.113	2.839	2.358	592.8	0
01.07.2017 14:57:45	236760	13.42	3.179	3.113	2.839	2.358	572.4	0
01.07.2017 14:58:00	236761	13.42	3.17	3.113	2.839	2.358	568.3	0
01.07.2017 14:58:15	236762	13.41	3.179	3.113	2.839	2.358	572.4	0
01.07.2017 14:58:30	236763	13.41	3.179	3.122	2.839	2.358	561.5	0
01.07.2017 14:58:45	236764	13.4	3.179	3.132	2.83	2.358	568.3	0
01.07.2017 14:59:00	236765	13.4	3.179	3.122	2.83	2.358	560.1	0
01.07.2017 14:59:15	236766	13.39	3.179	3.113	2.82	2.358	557.4	0
01.07.2017 14:59:30	236767	13.38	3.179	3.113	2.82	2.358	556	0
01.07.2017 14:59:45	236768	13.38	3.17	3.113	2.82	2.358	546.5	0
01.07.2017 15:00:00	236769	13.37	3.17	3.113	2.82	2.358	546.5	0
01.07.2017 15:00:15	236770	13.37	3.179	3.113	2.82	2.358	539.7	0
01.07.2017 15:00:30	236771	13.37	3.16	3.122	2.82	2.358	547.2	0
01.07.2017 15:00:45	236772	13.36	3.179	3.122	2.82	2.358	537	0
01.07.2017 15:01:00	236773	13.36	3.17	3.113	2.82	2.358	537	0
01.07.2017 15:01:15	236774	13.35	3.179	3.113	2.82	2.358	537	0
01.07.2017 15:01:30	236775	13.35	3.179	3.113	2.82	2.358	536.3	0
01.07.2017 15:01:45	236776	13.34	3.179	3.122	2.82	2.358	534.9	0
01.07.2017 15:02:00	236777	13.34	3.179	3.122	2.82	2.358	528.1	0
01.07.2017 15:02:15	236778	13.33	3.179	3.122	2.811	2.358	519.3	0
01.07.2017 15:02:30	236779	13.33	3.179	3.122	2.82	2.358	519.3	0
01.07.2017 15:02:45	236780	13.32	3.179	3.122	2.811	2.358	522	0
01.07.2017 15:03:00	236781	13.32	3.179	3.122	2.811	2.358	519.3	0
01.07.2017 15:03:15	236782	13.32	3.17	3.122	2.811	2.358	515.2	0
01.07.2017 15:03:30	236783	13.31	3.179	3.132	2.811	2.358	515.2	0
01.07.2017 15:03:45	236784	13.35	3.179	3.132	2.811	2.358	519.3	0
01.07.2017 15:04:00	236785	13.37	3.179	3.132	2.811	2.358	516.5	0
01.07.2017 15:04:15	236786	13.38	3.179	3.132	2.811	2.358	515.8	0
01.07.2017 15:04:30	236787	13.39	3.179	3.132	2.811	2.358	513.8	0
01.07.2017 15:04:45	236788	13.4	3.179	3.122	2.811	2.358	513.1	0
01.07.2017 15:05:00	236789	13.41	3.179	3.122	2.811	2.358	515.2	0
01.07.2017 15:05:15	236790	13.42	3.179	3.122	2.811	2.358	512.4	0
01.07.2017 15:05:30	236791	13.43	3.179	3.113	2.811	2.358	505.6	0
01.07.2017 15:05:45	236792	13.44	3.16	3.113	2.811	2.358	509	0
01.07.2017 15:06:00	236793	13.45	3.16	3.113	2.801	2.358	509	0
01.07.2017 15:06:15	236794	13.46	3.16	3.113	2.801	2.358	505.6	0
01.07.2017 15:06:30	236795	13.47	3.16	3.113	2.801	2.358	498.1	0
01.07.2017 15:06:45	236796	13.48	3.16	3.104	2.801	2.358	493.4	0
01.07.2017 15:07:00	236797	13.5	3.141	3.094	2.801	2.358	496.1	0
01.07.2017 15:07:15	236798	13.51	3.141	3.075	2.801	2.358	496.1	0
01.07.2017 15:07:30	236799	13.52	3.141	3.075	2.801	2.358	489.9	0
01.07.2017 15:07:45	236800	13.54	3.141	3.075	2.792	2.358	494.7	0
01.07.2017 15:08:00	236801	13.55	3.132	3.075	2.792	2.358	497.4	0
01.07.2017 15:08:15	236802	13.57	3.132	3.075	2.792	2.358	496.1	0
01.07.2017 15:08:30	236803	13.58	3.122	3.066	2.792	2.358	496.8	0
01.07.2017 15:08:45	236804	13.6	3.132	3.066	2.792	2.358	496.8	0
01.07.2017 15:09:00	236805	13.62	3.132	3.066	2.782	2.358	496.8	0
01.07.2017 15:09:15	236806	13.63	3.132	3.075	2.782	2.358	489.3	0
01.07.2017 15:09:30	236807	13.64	3.132	3.075	2.782	2.358	489.3	0
01.07.2017 15:09:45	236808	13.64	3.132	3.075	2.782	2.358	496.8	0
01.07.2017 15:10:00	236809	13.65	3.132	3.066	2.782	2.358	487.9	0
01.07.2017 15:10:15	236810	13.66	3.141	3.066	2.782	2.358	482.5	0
01.07.2017 15:10:30	236811	13.66	3.141	3.066	2.782	2.358	482.5	0
01.07.2017 15:10:45	236812	13.66	3.141	3.066	2.782	2.358	485.2	0
01.07.2017 15:11:00	236813	13.67	3.141	3.066	2.782	2.358	485.2	0
01.07.2017 15:11:15	236814	13.67	3.141	3.066	2.782	2.358	479.7	0
01.07.2017 15:11:30	236815	13.67	3.141	3.066	2.782	2.358	482.5	0
01.07.2017 15:11:45	236816	13.68	3.141	3.056	2.773	2.358	482.5	0
01.07.2017 15:12:00	236817	13.67	3.132	3.047	2.773	2.358	485.2	0
01.07.2017 15:12:15	236818	13.67	3.132	3.047	2.773	2.358	479.7	0
01.07.2017 15:12:30	236819	13.68	3.132	3.047	2.773	2.358	482.5	0
01.07.2017 15:12:45	236820	13.68	3.132	3.047	2.773	2.358	479.7	0
01.07.2017 15:13:00	236821	13.68	3.122	3.037	2.773	2.358	485.2	0
01.07.2017 15:13:15	236822	13.68	3.122	3.037	2.773	2.358	481.8	0
01.07.2017 15:13:30	236823	13.68	3.122	3.047	2.773	2.358	489.9	0
01.07.2017 15:13:45	236824	13.68	3.122	3.047	2.773	2.358	478.4	0
01.07.2017 15:14:00	236825	13.68	3.122	3.056	2.773	2.358	481.8	0
01.07.2017 15:14:15	236826	13.68	3.122	3.066	2.763	2.358	481.8	0
01.07.2017 15:14:30	236827	13.68	3.141	3.066	2.763	2.358	479.7	0
01.07.2017 15:14:45	236828	13.68	3.141	3.066	2.763	2.358	482.5	0
01.07.2017 15:15:00	236829	13.68	3.141	3.056	2.763	2.358	475	0
01.07.2017 15:15:15	236830	13.69	3.141	3.056	2.763	2.358	483.1	0
01.07.2017 15:15:30	236831	13.69	3.141	3.047	2.763	2.358	482.5	0
01.07.2017 15:15:45	236832	13.69	3.141	3.047	2.763	2.358	479.7	0
01.07.2017 15:16:00	236833	13.69	3.141	3.047	2.763	2.358	475.6	0
01.07.2017 15:16:15	236834	13.69	3.141	3.047	2.763	2.358	479.7	0
01.07.2017 15:16:30	236835	13.68	3.141	3.047	2.763	2.358	479.7	0
01.07.2017 15:16:45	236836	13.68	3.141	3.047	2.763	2.348	479.7	0
01.07.2017 15:17:00	236837	13.69	3.141	3.047	2.763	2.358	478.4	0
01.07.2017 15:17:15	236838	13.69	3.141	3.056	2.763	2.358	477.7	0
01.07.2017 15:17:30	236839	13.69	3.141	3.066	2.763	2.358	479.7	0
01.07.2017 15:17:45	236840	13.69	3.141	3.066	2.763	2.358	478.4	0
01.07.2017 15:18:00	236841	13.7	3.141	3.066	2.763	2.358	479.7	0
01.07.2017 15:18:15	236842	13.7	3.141	3.066	2.763	2.358	478.4	0
01.07.2017 15:18:30	236843	13.7	3.16	3.066	2.773	2.358	475.6	0
01.07.2017 15:18:45	236844	13.7	3.16	3.066	2.773	2.358	475.6	0
01.07.2017 15:19:00	236845	13.71	3.16	3.075	2.773	2.358	478.4	0
01.07.2017 15:19:15	236846	13.71	3.16	3.075	2.773	2.358	475.6	0
01.07.2017 15:19:30	236847	13.71	3.16	3.085	2.773	2.358	478.4	0
01.07.2017 15:19:45	236848	13.71	3.16	3.094	2.773	2.358	478.4	0
01.07.2017 15:20:00	236849	13.71	3.16	3.094	2.773	2.358	477.7	0
01.07.2017 15:20:15	236850	13.71	3.17	3.104	2.773	2.358	477	0
01.07.2017 15:20:30	236851	13.72	3.17	3.113	2.782	2.358	476.3	0
01.07.2017 15:20:45	236852	13.71	3.16	3.113	2.782	2.348	472.9	0
01.07.2017 15:21:00	236853	13.71	3.179	3.104	2.782	2.358	477.7	0
01.07.2017 15:21:15	236854	13.71	3.179	3.094	2.782	2.358	479	0
01.07.2017 15:21:30	236855	13.71	3.179	3.094	2.782	2.358	478.4	0
01.07.2017 15:21:45	236856	13.71	3.179	3.094	2.782	2.358	477	0
01.07.2017 15:22:00	236857	13.72	3.179	3.085	2.782	2.358	482.5	0
01.07.2017 15:22:15	236858	13.71	3.179	3.075	2.782	2.358	482.5	0
01.07.2017 15:22:30	236859	13.71	3.179	3.066	2.782	2.358	482.5	0
01.07.2017 15:22:45	236860	13.71	3.17	3.066	2.782	2.358	481.1	0
01.07.2017 15:23:00	236861	13.71	3.17	3.056	2.782	2.358	482.5	0
01.07.2017 15:23:15	236862	13.71	3.16	3.056	2.782	2.358	481.8	0
01.07.2017 15:23:30	236863	13.72	3.16	3.056	2.782	2.358	475	0
01.07.2017 15:23:45	236864	13.72	3.151	3.047	2.782	2.358	475	0
01.07.2017 15:24:00	236865	13.71	3.141	3.047	2.782	2.358	482.5	0
01.07.2017 15:24:15	236866	13.72	3.141	3.047	2.782	2.358	475.6	0
01.07.2017 15:24:30	236867	13.72	3.141	3.047	2.782	2.358	482.5	0
01.07.2017 15:24:45	236868	13.71	3.141	3.056	2.782	2.358	475.6	0
01.07.2017 15:25:00	236869	13.71	3.141	3.056	2.782	2.358	475	0
01.07.2017 15:25:15	236870	13.71	3.141	3.056	2.782	2.358	475.6	0
01.07.2017 15:25:30	236871	13.71	3.141	3.047	2.782	2.358	475.6	0
01.07.2017 15:25:45	236872	13.72	3.141	3.047	2.782	2.358	474.3	0
01.07.2017 15:26:00	236873	13.73	3.141	3.047	2.782	2.358	475.6	0
01.07.2017 15:26:15	236874	13.72	3.141	3.037	2.773	2.358	475.6	0
01.07.2017 15:26:30	236875	13.72	3.141	3.037	2.773	2.358	475.6	0
01.07.2017 15:26:45	236876	13.73	3.141	3.028	2.773	2.358	476.3	0
01.07.2017 15:27:00	236877	13.72	3.141	3.028	2.773	2.358	471.6	0
01.07.2017 15:27:15	236878	13.72	3.132	3.037	2.773	2.358	477	0
01.07.2017 15:27:30	236879	13.73	3.132	3.028	2.773	2.358	471.6	0
01.07.2017 15:27:45	236880	13.73	3.132	3.028	2.773	2.358	468.8	0
01.07.2017 15:28:00	236881	13.73	3.132	3.037	2.773	2.358	471.6	0
01.07.2017 15:28:15	236882	13.73	3.132	3.047	2.773	2.358	471.6	0
01.07.2017 15:28:30	236883	13.73	3.132	3.047	2.773	2.358	472.2	0
01.07.2017 15:28:45	236884	13.73	3.141	3.056	2.773	2.358	477.7	0
01.07.2017 15:29:00	236885	13.73	3.132	3.056	2.773	2.358	470.9	0
01.07.2017 15:29:15	236886	13.73	3.132	3.047	2.773	2.348	471.6	0
01.07.2017 15:29:30	236887	13.73	3.132	3.047	2.773	2.358	472.9	0
01.07.2017 15:29:45	236888	13.73	3.122	3.037	2.773	2.358	477	0
01.07.2017 15:30:00	236889	13.73	3.122	3.037	2.773	2.358	477.7	0
01.07.2017 15:30:15	236890	13.72	3.132	3.037	2.773	2.358	470.2	0
01.07.2017 15:30:30	236891	13.72	3.141	3.047	2.773	2.358	478.4	0
01.07.2017 15:30:45	236892	13.72	3.141	3.047	2.773	2.358	478.4	0
01.07.2017 15:31:00	236893	13.71	3.132	3.056	2.773	2.358	477	0
01.07.2017 15:31:15	236894	13.71	3.141	3.056	2.773	2.358	474.3	0
01.07.2017 15:31:30	236895	13.71	3.141	3.047	2.773	2.358	472.9	0
01.07.2017 15:31:45	236896	13.71	3.141	3.047	2.773	2.358	473.6	0
01.07.2017 15:32:00	236897	13.71	3.151	3.047	2.773	2.358	474.3	0
01.07.2017 15:32:15	236898	13.71	3.141	3.056	2.782	2.358	473.6	0
01.07.2017 15:32:30	236899	13.73	3.16	3.056	2.782	2.358	474.3	0
01.07.2017 15:32:45	236900	13.73	3.16	3.056	2.773	2.358	474.3	0
01.07.2017 15:33:00	236901	13.73	3.16	3.047	2.773	2.358	471.6	0
01.07.2017 15:33:15	236902	13.73	3.16	3.047	2.782	2.358	471.6	0
01.07.2017 15:33:30	236903	13.73	3.16	3.047	2.782	2.358	471.6	0
01.07.2017 15:33:45	236904	13.73	3.16	3.047	2.782	2.358	474.3	0
01.07.2017 15:34:00	236905	13.73	3.16	3.047	2.782	2.358	474.3	0
01.07.2017 15:34:15	236906	13.73	3.141	3.037	2.782	2.358	474.3	0
01.07.2017 15:34:30	236907	13.74	3.141	3.037	2.782	2.358	474.3	0
01.07.2017 15:34:45	236908	13.73	3.141	3.028	2.773	2.358	472.9	0
01.07.2017 15:35:00	236909	13.73	3.141	3.028	2.782	2.358	472.9	1
01.07.2017 15:35:15	236910	13.73	3.141	3.028	2.773	2.358	475	16
01.07.2017 15:35:30	236911	13.73	3.141	3.028	2.849	2.348	472.9	15
01.07.2017 15:35:45	236912	13.74	3.179	3.132	2.962	2.358	475.6	22
01.07.2017 15:36:00	236913	13.73	3.236	3.245	3.047	2.358	475.6	18
01.07.2017 15:36:15	236914	13.73	3.293	3.349	3.085	2.358	483.8	17
01.07.2017 15:36:30	236915	13.73	3.359	3.453	3.132	2.358	504.3	16
01.07.2017 15:36:45	236916	13.73	3.406	3.576	3.189	2.358	524.7	15
01.07.2017 15:37:00	236917	13.73	3.444	3.68	3.255	2.358	556.7	13
01.07.2017 15:37:15	236918	13.73	3.5	3.794	3.302	2.358	575.8	19
01.07.2017 15:37:30	236919	13.73	3.557	3.869	3.359	2.358	624.2	17
01.07.2017 15:37:45	236920	13.73	3.652	3.936	3.415	2.358	637.8	17
01.07.2017 15:38:00	236921	13.73	3.708	4.002	3.453	2.358	624.2	17
01.07.2017 15:38:15	236922	13.73	3.784	4.059	3.482	2.358	730.5	5
01.07.2017 15:38:30	236923	13.73	3.879	4.096	3.5	2.358	651.4	6
01.07.2017 15:38:45	236924	13.73	3.954	4.144	3.519	2.358	731.9	3
01.07.2017 15:39:00	236925	13.73	3.992	4.153	3.529	2.348	738.7	0
01.07.2017 15:39:15	236926	13.73	3.992	4.134	3.538	2.358	731.9	0
01.07.2017 15:39:30	236927	13.73	3.973	4.115	3.529	2.358	738.7	0
01.07.2017 15:39:45	236928	13.73	3.954	4.087	3.519	2.358	738.7	0
01.07.2017 15:40:00	236929	13.72	3.926	4.059	3.5	2.358	746.2	0
01.07.2017 15:40:15	236930	13.73	3.898	4.021	3.482	2.358	738.7	0
01.07.2017 15:40:30	236931	13.72	3.869	3.983	3.463	2.358	752.3	0
01.07.2017 15:40:45	236932	13.73	3.841	3.954	3.444	2.358	746.8	0
01.07.2017 15:41:00	236933	13.73	3.822	3.917	3.406	2.358	745.5	0
01.07.2017 15:41:15	236934	13.73	3.784	3.869	3.387	2.358	738.7	0
01.07.2017 15:41:30	236935	13.73	3.765	3.822	3.368	2.358	738.7	0
01.07.2017 15:41:45	236936	13.73	3.737	3.784	3.34	2.358	738.7	0
01.07.2017 15:42:00	236937	13.73	3.708	3.746	3.321	2.358	738.7	0
01.07.2017 15:42:15	236938	13.73	3.671	3.699	3.293	2.358	746.8	0
01.07.2017 15:42:30	236939	13.73	3.642	3.661	3.274	2.358	738.7	0
01.07.2017 15:42:45	236940	13.73	3.614	3.623	3.245	2.358	734.6	0
01.07.2017 15:43:00	236941	13.74	3.586	3.586	3.217	2.358	738.7	0
01.07.2017 15:43:15	236942	13.73	3.557	3.548	3.198	2.358	738	0
01.07.2017 15:43:30	236943	13.73	3.519	3.519	3.189	2.358	729.1	0
01.07.2017 15:43:45	236944	13.74	3.5	3.482	3.179	2.358	727.8	0
01.07.2017 15:44:00	236945	13.73	3.472	3.453	3.16	2.358	727.8	0
01.07.2017 15:44:15	236946	13.73	3.444	3.425	3.141	2.358	700.5	0
01.07.2017 15:44:30	236947	13.73	3.425	3.396	3.122	2.358	699.1	0
01.07.2017 15:44:45	236948	13.73	3.406	3.368	3.104	2.358	688.2	0
01.07.2017 15:45:00	236949	13.73	3.387	3.349	3.085	2.358	676	0
01.07.2017 15:45:15	236950	13.74	3.359	3.33	3.066	2.358	667.8	0
01.07.2017 15:45:30	236951	13.75	3.34	3.293	3.066	2.358	659.6	0
01.07.2017 15:45:45	236952	13.74	3.321	3.274	3.047	2.358	666.4	0
01.07.2017 15:46:00	236953	13.74	3.293	3.255	3.028	2.358	663.7	0
01.07.2017 15:46:15	236954	13.73	3.283	3.236	3.028	2.358	659.6	0
01.07.2017 15:46:30	236955	13.73	3.274	3.217	3.009	2.358	659.6	0
01.07.2017 15:46:45	236956	13.73	3.255	3.198	3	2.358	659.6	0
01.07.2017 15:47:00	236957	13.73	3.255	3.198	2.99	2.348	659.6	0
01.07.2017 15:47:15	236958	13.73	3.236	3.179	2.981	2.358	659.6	0
01.07.2017 15:47:30	236959	13.73	3.236	3.179	2.971	2.358	656.2	0
01.07.2017 15:47:45	236960	13.73	3.236	3.17	2.962	2.358	654.2	0
01.07.2017 15:48:00	236961	13.74	3.236	3.17	2.952	2.358	659.6	0
01.07.2017 15:48:15	236962	13.74	3.226	3.16	2.952	2.358	635.8	0
01.07.2017 15:48:30	236963	13.74	3.217	3.16	2.934	2.358	632.4	0
01.07.2017 15:48:45	236964	13.74	3.217	3.16	2.934	2.358	629.6	0
01.07.2017 15:49:00	236965	13.74	3.226	3.151	2.924	2.358	629.6	0
01.07.2017 15:49:15	236966	13.74	3.217	3.141	2.915	2.358	624.9	0
01.07.2017 15:49:30	236967	13.74	3.217	3.132	2.915	2.358	622.8	0
01.07.2017 15:49:45	236968	13.74	3.207	3.122	2.896	2.358	632.4	0
01.07.2017 15:50:00	236969	13.74	3.207	3.104	2.896	2.358	624.9	0
01.07.2017 15:50:15	236970	13.73	3.198	3.104	2.886	2.358	632.4	0
01.07.2017 15:50:30	236971	13.74	3.198	3.094	2.877	2.358	622.8	0
01.07.2017 15:50:45	236972	13.73	3.198	3.085	2.877	2.358	621.5	0
01.07.2017 15:51:00	236973	13.73	3.198	3.085	2.877	2.358	621.5	0
01.07.2017 15:51:15	236974	13.74	3.189	3.085	2.867	2.358	621.5	0
01.07.2017 15:51:30	236975	13.73	3.179	3.075	2.867	2.358	618.1	0
01.07.2017 15:51:45	236976	13.74	3.179	3.075	2.858	2.358	620.1	0
01.07.2017 15:52:00	236977	13.74	3.179	3.066	2.858	2.358	618.1	0
01.07.2017 15:52:15	236978	13.74	3.179	3.066	2.858	2.358	618.1	0
01.07.2017 15:52:30	236979	13.74	3.179	3.056	2.849	2.358	618.7	0
01.07.2017 15:52:45	236980	13.74	3.179	3.056	2.849	2.348	618.7	0
01.07.2017 15:53:00	236981	13.74	3.17	3.056	2.839	2.358	603.7	0
01.07.2017 15:53:15	236982	13.74	3.16	3.056	2.839	2.358	594.9	0
01.07.2017 15:53:30	236983	13.74	3.16	3.047	2.839	2.358	594.2	0
01.07.2017 15:53:45	236984	13.74	3.16	3.047	2.839	2.358	594.9	0
01.07.2017 15:54:00	236985	13.74	3.16	3.037	2.839	2.358	595.6	0
01.07.2017 15:54:15	236986	13.74	3.16	3.028	2.83	2.358	588.8	0
01.07.2017 15:54:30	236987	13.74	3.16	3.028	2.82	2.358	588.8	0
01.07.2017 15:54:45	236988	13.74	3.151	3.028	2.82	2.358	587.4	0
01.07.2017 15:55:00	236989	13.74	3.141	3.028	2.82	2.358	587.4	0
01.07.2017 15:55:15	236990	13.74	3.141	3.028	2.811	2.358	587.4	0
01.07.2017 15:55:30	236991	13.74	3.141	3.018	2.811	2.358	581.9	0
01.07.2017 15:55:45	236992	13.74	3.141	3.018	2.801	2.358	586	0
01.07.2017 15:56:00	236993	13.74	3.141	3.009	2.801	2.358	581.9	0
01.07.2017 15:56:15	236994	13.74	3.141	3.009	2.792	2.358	581.9	0
01.07.2017 15:56:30	236995	13.74	3.132	3	2.792	2.358	576.5	0
01.07.2017 15:56:45	236996	13.74	3.132	3.009	2.792	2.358	579.2	0
01.07.2017 15:57:00	236997	13.74	3.132	3	2.782	2.358	576.5	0
01.07.2017 15:57:15	236998	13.74	3.132	3	2.782	2.358	575.1	0
01.07.2017 15:57:30	236999	13.75	3.122	3	2.782	2.358	575.1	0
01.07.2017 15:57:45	237000	13.75	3.122	3	2.773	2.358	572.4	0
01.07.2017 15:58:00	237001	13.74	3.122	3.009	2.782	2.358	569.7	0
01.07.2017 15:58:15	237002	13.75	3.122	3.018	2.773	2.358	567	0
01.07.2017 15:58:30	237003	13.74	3.132	3.028	2.773	2.358	569.7	0
01.07.2017 15:58:45	237004	13.75	3.122	3.028	2.773	2.358	562.9	0
01.07.2017 15:59:00	237005	13.73	3.132	3.028	2.782	2.358	567	0
01.07.2017 15:59:15	237006	13.74	3.132	3.028	2.773	2.358	561.5	0
01.07.2017 15:59:30	237007	13.74	3.132	3.009	2.773	2.358	554.7	0
01.07.2017 15:59:45	237008	13.75	3.141	3.009	2.773	2.358	547.9	0
01.07.2017 16:00:00	237009	13.74	3.132	3.009	2.773	2.358	543.8	0
01.07.2017 16:00:15	237010	13.74	3.132	3	2.773	2.358	542.4	0
01.07.2017 16:00:30	237011	13.73	3.141	3.009	2.773	2.358	534.9	0
01.07.2017 16:00:45	237012	13.73	3.141	3	2.773	2.358	531.5	0
01.07.2017 16:01:00	237013	13.73	3.141	3	2.763	2.358	542.4	0
01.07.2017 16:01:15	237014	13.73	3.141	2.99	2.773	2.358	534.2	0
01.07.2017 16:01:30	237015	13.73	3.132	2.99	2.763	2.358	531.5	0
01.07.2017 16:01:45	237016	13.72	3.122	2.99	2.763	2.358	531.5	0
01.07.2017 16:02:00	237017	13.73	3.122	2.99	2.763	2.358	532.2	0
01.07.2017 16:02:15	237018	13.72	3.122	2.99	2.763	2.358	531.5	0
01.07.2017 16:02:30	237019	13.72	3.122	2.99	2.763	2.358	531.5	0
01.07.2017 16:02:45	237020	13.72	3.122	2.99	2.763	2.358	534.2	0
01.07.2017 16:03:00	237021	13.72	3.113	2.99	2.763	2.358	534.2	0
01.07.2017 16:03:15	237022	13.72	3.122	3	2.763	2.358	534.2	0
01.07.2017 16:03:30	237023	13.72	3.122	3	2.763	2.358	531.5	0
01.07.2017 16:03:45	237024	13.72	3.113	2.99	2.763	2.358	523.3	0
01.07.2017 16:04:00	237025	13.72	3.113	2.99	2.763	2.358	523.3	0
01.07.2017 16:04:15	237026	13.72	3.104	2.99	2.763	2.358	531.5	0
01.07.2017 16:04:30	237027	13.72	3.104	2.99	2.763	2.358	509.7	0
01.07.2017 16:04:45	237028	13.71	3.104	2.99	2.763	2.358	523.3	0
01.07.2017 16:05:00	237029	13.71	3.104	2.99	2.763	2.358	507	0
01.07.2017 16:05:15	237030	13.71	3.104	2.99	2.763	2.358	512.4	0
01.07.2017 16:05:30	237031	13.72	3.104	2.99	2.763	2.358	509.7	0
01.07.2017 16:05:45	237032	13.72	3.104	2.99	2.763	2.358	509	0
01.07.2017 16:06:00	237033	13.73	3.104	2.99	2.763	2.358	504.3	0
01.07.2017 16:06:15	237034	13.73	3.104	2.99	2.763	2.358	508.3	0
01.07.2017 16:06:30	237035	13.73	3.104	2.971	2.745	2.358	507	0
01.07.2017 16:06:45	237036	13.73	3.104	2.971	2.745	2.358	509.7	0
01.07.2017 16:07:00	237037	13.73	3.104	2.971	2.745	2.358	508.3	0
01.07.2017 16:07:15	237038	13.73	3.104	2.99	2.745	2.358	504.3	0
01.07.2017 16:07:30	237039	13.73	3.094	2.99	2.745	2.358	508.3	0
01.07.2017 16:07:45	237040	13.73	3.094	2.99	2.745	2.358	507.7	0
01.07.2017 16:08:00	237041	13.73	3.094	2.99	2.745	2.358	500.2	0
01.07.2017 16:08:15	237042	13.73	3.104	2.99	2.745	2.358	497.4	0
01.07.2017 16:08:30	237043	13.73	3.104	2.99	2.745	2.358	496.8	0
01.07.2017 16:08:45	237044	13.73	3.104	2.99	2.745	2.358	504.3	0
01.07.2017 16:09:00	237045	13.73	3.104	2.99	2.745	2.358	492	0
01.07.2017 16:09:15	237046	13.73	3.104	2.99	2.745	2.358	497.4	0
01.07.2017 16:09:30	237047	13.73	3.104	2.981	2.745	2.358	492	0
01.07.2017 16:09:45	237048	13.73	3.104	2.981	2.745	2.358	492	0
01.07.2017 16:10:00	237049	13.73	3.104	2.971	2.745	2.358	494.7	0
01.07.2017 16:10:15	237050	13.73	3.104	2.971	2.745	2.358	489.3	0
01.07.2017 16:10:30	237051	13.73	3.104	2.971	2.745	2.358	487.2	0
01.07.2017 16:10:45	237052	13.72	3.104	2.971	2.745	2.358	489.3	0
01.07.2017 16:11:00	237053	13.71	3.104	2.971	2.745	2.358	487.2	0
01.07.2017 16:11:15	237054	13.71	3.104	2.981	2.745	2.358	489.3	0
01.07.2017 16:11:30	237055	13.71	3.104	2.99	2.745	2.358	492.7	0
01.07.2017 16:11:45	237056	13.71	3.104	2.99	2.745	2.358	485.2	0
01.07.2017 16:12:00	237057	13.71	3.104	2.99	2.745	2.358	489.3	0
01.07.2017 16:12:15	237058	13.72	3.104	2.99	2.745	2.358	487.9	0
01.07.2017 16:12:30	237059	13.72	3.104	2.99	2.745	2.358	483.8	0
01.07.2017 16:12:45	237060	13.72	3.113	2.99	2.745	2.358	485.2	0
01.07.2017 16:13:00	237061	13.73	3.113	2.99	2.745	2.358	483.8	0
01.07.2017 16:13:15	237062	13.72	3.113	2.99	2.745	2.358	485.2	0
01.07.2017 16:13:30	237063	13.72	3.122	2.99	2.745	2.358	485.2	0
01.07.2017 16:13:45	237064	13.71	3.122	3	2.745	2.358	485.2	0
01.07.2017 16:14:00	237065	13.72	3.122	3	2.745	2.358	485.2	0
01.07.2017 16:14:15	237066	13.73	3.122	3.018	2.745	2.358	485.2	0
01.07.2017 16:14:30	237067	13.72	3.132	3.028	2.763	2.358	489.3	0
01.07.2017 16:14:45	237068	13.72	3.141	3.037	2.763	2.358	485.2	0
01.07.2017 16:15:00	237069	13.72	3.141	3.047	2.763	2.358	485.2	0
01.07.2017 16:15:15	237070	13.72	3.141	3.066	2.763	2.358	489.3	0
01.07.2017 16:15:30	237071	13.73	3.141	3.066	2.763	2.358	485.2	0
01.07.2017 16:15:45	237072	13.72	3.16	3.085	2.763	2.358	479.7	0
01.07.2017 16:16:00	237073	13.72	3.16	3.085	2.763	2.358	485.2	0
01.07.2017 16:16:15	237074	13.72	3.17	3.104	2.773	2.358	485.2	0
01.07.2017 16:16:30	237075	13.72	3.179	3.104	2.773	2.358	481.1	0
01.07.2017 16:16:45	237076	13.72	3.179	3.094	2.773	2.358	479.7	0
01.07.2017 16:17:00	237077	13.72	3.179	3.085	2.773	2.358	479.7	0
01.07.2017 16:17:15	237078	13.72	3.179	3.085	2.782	2.358	479.7	0
01.07.2017 16:17:30	237079	13.73	3.179	3.085	2.782	2.358	472.9	0
01.07.2017 16:17:45	237080	13.73	3.189	3.085	2.782	2.358	479.7	0
01.07.2017 16:18:00	237081	13.72	3.189	3.085	2.782	2.358	479.7	0
01.07.2017 16:18:15	237082	13.73	3.189	3.085	2.782	2.358	472.9	0
01.07.2017 16:18:30	237083	13.73	3.179	3.094	2.782	2.358	472.9	0
01.07.2017 16:18:45	237084	13.72	3.179	3.104	2.782	2.358	471.6	0
01.07.2017 16:19:00	237085	13.73	3.179	3.104	2.782	2.358	469.5	0
01.07.2017 16:19:15	237086	13.73	3.179	3.104	2.782	2.358	468.8	0
01.07.2017 16:19:30	237087	13.73	3.189	3.094	2.782	2.358	469.5	0
01.07.2017 16:19:45	237088	13.73	3.179	3.085	2.782	2.358	467.5	0
01.07.2017 16:20:00	237089	13.73	3.179	3.085	2.782	2.358	468.8	0
01.07.2017 16:20:15	237090	13.73	3.179	3.075	2.782	2.358	468.8	0
01.07.2017 16:20:30	237091	13.73	3.179	3.075	2.782	2.358	470.2	0
01.07.2017 16:20:45	237092	13.73	3.179	3.075	2.782	2.358	468.8	0
01.07.2017 16:21:00	237093	13.72	3.17	3.066	2.782	2.358	466.1	0
01.07.2017 16:21:15	237094	13.72	3.16	3.066	2.782	2.358	468.8	0
01.07.2017 16:21:30	237095	13.72	3.16	3.066	2.782	2.358	466.1	0
01.07.2017 16:21:45	237096	13.72	3.16	3.066	2.782	2.358	466.8	0
01.07.2017 16:22:00	237097	13.72	3.16	3.066	2.782	2.358	462	0
01.07.2017 16:22:15	237098	13.72	3.151	3.056	2.782	2.358	466.1	0
01.07.2017 16:22:30	237099	13.73	3.151	3.056	2.782	2.358	466.1	0
01.07.2017 16:22:45	237100	13.73	3.16	3.056	2.782	2.358	460.6	0
01.07.2017 16:23:00	237101	13.73	3.16	3.047	2.782	2.358	468.8	0
01.07.2017 16:23:15	237102	13.73	3.151	3.047	2.773	2.358	464.1	0
01.07.2017 16:23:30	237103	13.72	3.16	3.047	2.773	2.358	462	0
01.07.2017 16:23:45	237104	13.72	3.16	3.037	2.773	2.358	463.4	0
01.07.2017 16:24:00	237105	13.72	3.141	3.028	2.773	2.358	456.6	0
01.07.2017 16:24:15	237106	13.71	3.141	3.028	2.773	2.358	466.1	0
01.07.2017 16:24:30	237107	13.71	3.141	3.028	2.773	2.358	460	0
01.07.2017 16:24:45	237108	13.71	3.151	3.028	2.773	2.358	462.7	0
01.07.2017 16:25:00	237109	13.71	3.141	3.028	2.773	2.358	463.4	0
01.07.2017 16:25:15	237110	13.71	3.141	3.028	2.773	2.358	463.4	0
01.07.2017 16:25:30	237111	13.72	3.141	3.028	2.763	2.358	460	0
01.07.2017 16:25:45	237112	13.72	3.132	3.028	2.763	2.358	463.4	0
01.07.2017 16:26:00	237113	13.73	3.132	3.028	2.763	2.358	464.1	0
01.07.2017 16:26:15	237114	13.72	3.122	3.028	2.763	2.358	463.4	0
01.07.2017 16:26:30	237115	13.72	3.122	3.037	2.763	2.358	462.7	0
01.07.2017 16:26:45	237116	13.72	3.132	3.047	2.763	2.358	463.4	0
01.07.2017 16:27:00	237117	13.72	3.122	3.037	2.763	2.358	462.7	0
01.07.2017 16:27:15	237118	13.72	3.122	3.028	2.763	2.358	463.4	0
01.07.2017 16:27:30	237119	13.72	3.122	3.028	2.773	2.358	463.4	0
01.07.2017 16:27:45	237120	13.72	3.113	3.018	2.763	2.358	463.4	0
01.07.2017 16:28:00	237121	13.72	3.122	3.009	2.763	2.358	462.7	0
01.07.2017 16:28:15	237122	13.72	3.122	3.009	2.763	2.358	463.4	0
01.07.2017 16:28:30	237123	13.72	3.113	3.009	2.763	2.358	462.7	0
01.07.2017 16:28:45	237124	13.72	3.104	3.009	2.763	2.358	466.1	0
01.07.2017 16:29:00	237125	13.72	3.104	3.018	2.763	2.358	462	0
01.07.2017 16:29:15	237126	13.72	3.113	3.028	2.763	2.358	462.7	0
01.07.2017 16:29:30	237127	13.73	3.104	3.028	2.763	2.358	469.5	0
01.07.2017 16:29:45	237128	13.72	3.104	3.028	2.763	2.358	459.3	0
01.07.2017 16:30:00	237129	13.72	3.113	3.028	2.763	2.358	464.7	0
01.07.2017 16:30:15	237130	13.72	3.122	3.009	2.763	2.358	466.1	0
01.07.2017 16:30:30	237131	13.72	3.122	3.009	2.763	2.358	464.7	0
01.07.2017 16:30:45	237132	13.72	3.113	3.009	2.763	2.358	459.3	0
01.07.2017 16:31:00	237133	13.72	3.104	3	2.763	2.358	462.7	0
01.07.2017 16:31:15	237134	13.73	3.113	2.99	2.763	2.358	456.6	0
01.07.2017 16:31:30	237135	13.73	3.113	2.99	2.763	2.358	460	0
01.07.2017 16:31:45	237136	13.74	3.104	2.99	2.763	2.358	460.6	0
01.07.2017 16:32:00	237137	13.74	3.104	3	2.754	2.358	460.6	0
01.07.2017 16:32:15	237138	13.73	3.104	3	2.754	2.358	458.6	0
01.07.2017 16:32:30	237139	13.73	3.104	3	2.754	2.358	464.7	0
01.07.2017 16:32:45	237140	13.74	3.094	3	2.745	2.358	459.3	0
01.07.2017 16:33:00	237141	13.74	3.094	3	2.745	2.358	456.6	0
01.07.2017 16:33:15	237142	13.73	3.085	2.99	2.745	2.358	456.6	0
01.07.2017 16:33:30	237143	13.74	3.094	2.99	2.745	2.358	453.8	0
01.07.2017 16:33:45	237144	13.74	3.085	2.99	2.745	2.358	451.1	0
01.07.2017 16:34:00	237145	13.74	3.094	2.99	2.754	2.358	455.9	0
01.07.2017 16:34:15	237146	13.74	3.094	2.99	2.754	2.358	460.6	0
01.07.2017 16:34:30	237147	13.74	3.104	2.99	2.745	2.358	460.6	0
01.07.2017 16:34:45	237148	13.74	3.104	2.99	2.754	2.358	456.6	0
01.07.2017 16:35:00	237149	13.74	3.104	2.99	2.754	2.358	458.6	0
01.07.2017 16:35:15	237150	13.74	3.104	2.99	2.754	2.358	456.6	0
01.07.2017 16:35:30	237151	13.74	3.104	2.99	2.745	2.358	455.2	0
01.07.2017 16:35:45	237152	13.75	3.104	2.99	2.745	2.358	453.2	0
01.07.2017 16:36:00	237153	13.74	3.104	2.99	2.745	2.358	455.2	0
01.07.2017 16:36:15	237154	13.74	3.104	2.99	2.745	2.358	459.3	0
01.07.2017 16:36:30	237155	13.74	3.104	2.99	2.745	2.358	456.6	0
01.07.2017 16:36:45	237156	13.74	3.104	3	2.745	2.358	459.3	0
01.07.2017 16:37:00	237157	13.74	3.132	3.009	2.745	2.358	458.6	0
01.07.2017 16:37:15	237158	13.74	3.141	3.028	2.745	2.358	459.3	0
01.07.2017 16:37:30	237159	13.74	3.17	3.066	2.745	2.358	458.6	0
01.07.2017 16:37:45	237160	13.74	3.198	3.085	2.745	2.358	451.1	0
01.07.2017 16:38:00	237161	13.75	3.207	3.104	2.745	2.358	459.3	0
01.07.2017 16:38:15	237162	13.74	3.217	3.132	2.754	2.358	456.6	0
01.07.2017 16:38:30	237163	13.74	3.236	3.141	2.763	2.358	458.6	0
01.07.2017 16:38:45	237164	13.74	3.236	3.141	2.773	2.358	459.3	0
01.07.2017 16:39:00	237165	13.74	3.236	3.141	2.773	2.358	460.6	17
01.07.2017 16:39:15	237166	13.74	3.236	3.151	2.792	2.358	463.4	17
01.07.2017 16:39:30	237167	13.74	3.236	3.179	2.801	2.358	460.6	16
01.07.2017 16:39:45	237168	13.74	3.255	3.207	2.858	2.358	466.1	16
01.07.2017 16:40:00	237169	13.74	3.293	3.264	2.905	2.358	467.5	16
01.07.2017 16:40:15	237170	13.74	3.368	3.321	2.924	2.358	471.6	20
01.07.2017 16:40:30	237171	13.74	3.463	3.359	2.943	2.358	472.9	22
01.07.2017 16:40:45	237172	13.73	3.548	3.415	2.981	2.358	474.3	20
01.07.2017 16:41:00	237173	13.73	3.614	3.482	3.028	2.358	501.5	18
01.07.2017 16:41:15	237174	13.73	3.652	3.557	3.075	2.358	515.2	19
01.07.2017 16:41:30	237175	13.74	3.69	3.614	3.141	2.358	558.8	13
01.07.2017 16:41:45	237176	13.73	3.746	3.68	3.179	2.358	583.3	9
01.07.2017 16:42:00	237177	13.73	3.813	3.727	3.198	2.358	624.2	8
01.07.2017 16:42:15	237178	13.73	3.85	3.784	3.226	2.358	656.2	2
01.07.2017 16:42:30	237179	13.73	3.86	3.803	3.245	2.358	624.2	0
01.07.2017 16:42:45	237180	13.73	3.86	3.803	3.255	2.358	665.1	0
01.07.2017 16:43:00	237181	13.73	3.841	3.784	3.274	2.358	667.8	0
01.07.2017 16:43:15	237182	13.73	3.822	3.784	3.274	2.358	665.1	0
01.07.2017 16:43:30	237183	13.73	3.784	3.756	3.274	2.358	667.8	0
01.07.2017 16:43:45	237184	13.73	3.765	3.746	3.274	2.358	680.1	0
01.07.2017 16:44:00	237185	13.74	3.746	3.727	3.264	2.358	674.6	0
01.07.2017 16:44:15	237186	13.74	3.718	3.699	3.255	2.358	674.6	0
01.07.2017 16:44:30	237187	13.73	3.69	3.671	3.245	2.358	673.9	0
01.07.2017 16:44:45	237188	13.74	3.671	3.652	3.236	2.358	667.8	0
01.07.2017 16:45:00	237189	13.73	3.652	3.623	3.217	2.358	666.4	0
01.07.2017 16:45:15	237190	13.73	3.614	3.595	3.217	2.358	678	0
01.07.2017 16:45:30	237191	13.73	3.595	3.567	3.198	2.358	676	0
01.07.2017 16:45:45	237192	13.74	3.576	3.538	3.179	2.358	669.2	0
01.07.2017 16:46:00	237193	13.73	3.538	3.51	3.17	2.358	663.7	0
01.07.2017 16:46:15	237194	13.74	3.519	3.482	3.151	2.358	665.8	0
01.07.2017 16:46:30	237195	13.74	3.5	3.463	3.141	2.358	666.4	0
01.07.2017 16:46:45	237196	13.74	3.472	3.444	3.122	2.358	659.6	0
01.07.2017 16:47:00	237197	13.74	3.444	3.415	3.113	2.358	663.7	0
01.07.2017 16:47:15	237198	13.74	3.425	3.396	3.094	2.358	663.7	0
01.07.2017 16:47:30	237199	13.74	3.406	3.368	3.085	2.358	663.7	0
01.07.2017 16:47:45	237200	13.74	3.387	3.349	3.066	2.358	662.4	0
01.07.2017 16:48:00	237201	13.74	3.368	3.33	3.066	2.358	655.5	0
01.07.2017 16:48:15	237202	13.74	3.349	3.302	3.047	2.358	650.1	0
01.07.2017 16:48:30	237203	13.74	3.33	3.293	3.037	2.358	656.2	0
01.07.2017 16:48:45	237204	13.74	3.321	3.274	3.028	2.358	643.3	0
01.07.2017 16:49:00	237205	13.74	3.311	3.255	3.009	2.358	641.9	0
01.07.2017 16:49:15	237206	13.74	3.293	3.236	3	2.358	639.9	0
01.07.2017 16:49:30	237207	13.74	3.274	3.217	2.99	2.358	628.3	0
01.07.2017 16:49:45	237208	13.74	3.274	3.207	2.99	2.358	624.9	0
01.07.2017 16:50:00	237209	13.74	3.255	3.198	2.971	2.358	628.3	0
01.07.2017 16:50:15	237210	13.74	3.255	3.179	2.962	2.358	602.4	0
01.07.2017 16:50:30	237211	13.74	3.236	3.16	2.952	2.358	605.8	0
01.07.2017 16:50:45	237212	13.74	3.236	3.151	2.943	2.358	606.5	0
01.07.2017 16:51:00	237213	13.74	3.236	3.141	2.924	2.358	602.4	0
01.07.2017 16:51:15	237214	13.74	3.217	3.132	2.924	2.358	592.8	0
01.07.2017 16:51:30	237215	13.74	3.217	3.122	2.915	2.358	602.4	0
01.07.2017 16:51:45	237216	13.74	3.207	3.122	2.905	2.358	591.5	0
01.07.2017 16:52:00	237217	13.73	3.198	3.113	2.896	2.358	590.1	0
01.07.2017 16:52:15	237218	13.74	3.198	3.113	2.896	2.358	592.8	0
01.07.2017 16:52:30	237219	13.74	3.198	3.104	2.886	2.358	590.1	0
01.07.2017 16:52:45	237220	13.74	3.198	3.094	2.886	2.358	588.8	0
01.07.2017 16:53:00	237221	13.73	3.198	3.094	2.877	2.358	590.1	0
01.07.2017 16:53:15	237222	13.73	3.198	3.085	2.877	2.358	588.8	0
01.07.2017 16:53:30	237223	13.74	3.198	3.085	2.867	2.358	590.1	0
01.07.2017 16:53:45	237224	13.74	3.189	3.085	2.858	2.358	588.8	0
01.07.2017 16:54:00	237225	13.75	3.179	3.075	2.858	2.358	588.8	0
01.07.2017 16:54:15	237226	13.73	3.179	3.066	2.849	2.358	587.4	0
01.07.2017 16:54:30	237227	13.73	3.179	3.066	2.839	2.358	590.1	0
01.07.2017 16:54:45	237228	13.73	3.179	3.056	2.839	2.358	587.4	0
01.07.2017 16:55:00	237229	13.73	3.17	3.047	2.839	2.358	586	0
01.07.2017 16:55:15	237230	13.73	3.17	3.047	2.839	2.358	586	0
01.07.2017 16:55:30	237231	13.74	3.16	3.047	2.83	2.358	584.7	0
01.07.2017 16:55:45	237232	13.74	3.16	3.047	2.82	2.358	583.3	0
01.07.2017 16:56:00	237233	13.74	3.16	3.047	2.82	2.358	583.3	0
01.07.2017 16:56:15	237234	13.74	3.141	3.047	2.82	2.358	583.3	0
01.07.2017 16:56:30	237235	13.74	3.141	3.047	2.811	2.358	573.8	0
01.07.2017 16:56:45	237236	13.74	3.141	3.037	2.811	2.358	572.4	0
01.07.2017 16:57:00	237237	13.74	3.151	3.037	2.801	2.358	568.3	0
01.07.2017 16:57:15	237238	13.74	3.141	3.037	2.801	2.358	571.7	0
01.07.2017 16:57:30	237239	13.74	3.141	3.028	2.801	2.358	569	0
01.07.2017 16:57:45	237240	13.74	3.141	3.028	2.801	2.358	556	0
01.07.2017 16:58:00	237241	13.74	3.141	3.028	2.792	2.358	553.3	0
01.07.2017 16:58:15	237242	13.74	3.141	3.028	2.792	2.358	556	0
01.07.2017 16:58:30	237243	13.74	3.141	3.028	2.801	2.358	556	0
01.07.2017 16:58:45	237244	13.74	3.141	3.028	2.782	2.358	553.3	0
01.07.2017 16:59:00	237245	13.74	3.141	3.028	2.782	2.358	547.9	0
01.07.2017 16:59:15	237246	13.75	3.141	3.028	2.782	2.358	550.6	0
01.07.2017 16:59:30	237247	13.74	3.141	3.028	2.782	2.358	534.2	0
01.07.2017 16:59:45	237248	13.74	3.141	3.028	2.773	2.358	546.5	0
01.07.2017 17:00:00	237249	13.74	3.141	3.028	2.773	2.358	549.9	0
01.07.2017 17:00:15	237250	13.74	3.141	3.028	2.773	2.358	532.9	0
01.07.2017 17:00:30	237251	13.73	3.141	3.028	2.773	2.358	534.2	0
01.07.2017 17:00:45	237252	13.74	3.141	3.018	2.773	2.358	535.6	0
01.07.2017 17:01:00	237253	13.74	3.141	3.018	2.773	2.358	535.6	0
01.07.2017 17:01:15	237254	13.73	3.141	3.018	2.773	2.358	532.2	0
01.07.2017 17:01:30	237255	13.73	3.132	3.009	2.773	2.358	541.1	0
01.07.2017 17:01:45	237256	13.73	3.132	3.009	2.773	2.358	531.5	0
01.07.2017 17:02:00	237257	13.73	3.132	3.009	2.773	2.358	531.5	0
01.07.2017 17:02:15	237258	13.73	3.132	3.009	2.773	2.358	535.6	0
01.07.2017 17:02:30	237259	13.73	3.132	3.009	2.773	2.358	532.9	0
01.07.2017 17:02:45	237260	13.73	3.141	3.018	2.763	2.358	526.1	0
01.07.2017 17:03:00	237261	13.73	3.132	3.028	2.763	2.358	530.2	0
01.07.2017 17:03:15	237262	13.74	3.141	3.028	2.763	2.358	524.7	0
01.07.2017 17:03:30	237263	13.74	3.132	3.028	2.763	2.358	523.3	0
01.07.2017 17:03:45	237264	13.74	3.122	3.028	2.763	2.358	515.8	0
01.07.2017 17:04:00	237265	13.74	3.122	3.028	2.763	2.358	523.3	0
01.07.2017 17:04:15	237266	13.74	3.122	3.018	2.763	2.358	507	0
01.07.2017 17:04:30	237267	13.74	3.122	3.018	2.763	2.358	511.1	0
01.07.2017 17:04:45	237268	13.75	3.122	3.009	2.763	2.358	500.9	0
01.07.2017 17:05:00	237269	13.74	3.122	3.009	2.763	2.358	498.8	0
01.07.2017 17:05:15	237270	13.74	3.122	3.009	2.763	2.358	498.8	0
01.07.2017 17:05:30	237271	13.74	3.122	3.009	2.763	2.358	497.4	0
01.07.2017 17:05:45	237272	13.74	3.113	3.018	2.763	2.358	498.8	0
01.07.2017 17:06:00	237273	13.74	3.113	3.028	2.763	2.358	498.8	0
01.07.2017 17:06:15	237274	13.75	3.113	3.028	2.763	2.358	498.8	0
01.07.2017 17:06:30	237275	13.75	3.113	3.018	2.763	2.358	489.9	0
01.07.2017 17:06:45	237276	13.75	3.113	3.009	2.763	2.358	486.5	0
01.07.2017 17:07:00	237277	13.76	3.122	3.009	2.763	2.358	489.9	0
01.07.2017 17:07:15	237278	13.75	3.122	3.009	2.763	2.358	489.9	0
01.07.2017 17:07:30	237279	13.75	3.122	3.018	2.763	2.358	485.9	0
01.07.2017 17:07:45	237280	13.75	3.113	3.028	2.763	2.358	489.3	0
01.07.2017 17:08:00	237281	13.74	3.113	3.028	2.763	2.358	483.8	0
01.07.2017 17:08:15	237282	13.74	3.104	3.018	2.763	2.358	485.9	0
01.07.2017 17:08:30	237283	13.74	3.104	3.009	2.763	2.358	485.9	0
01.07.2017 17:08:45	237284	13.75	3.104	3.009	2.763	2.358	481.8	0
01.07.2017 17:09:00	237285	13.75	3.104	3	2.763	2.358	481.1	0
01.07.2017 17:09:15	237286	13.75	3.104	3	2.763	2.358	479	0
01.07.2017 17:09:30	237287	13.75	3.113	3	2.763	2.358	478.4	0
01.07.2017 17:09:45	237288	13.75	3.113	3	2.763	2.358	479.7	0
01.07.2017 17:10:00	237289	13.75	3.122	3.009	2.763	2.358	483.8	0
01.07.2017 17:10:15	237290	13.76	3.122	3.009	2.763	2.358	479.7	0
01.07.2017 17:10:30	237291	13.75	3.122	3.009	2.763	2.358	478.4	0
01.07.2017 17:10:45	237292	13.75	3.122	3.009	2.763	2.358	478.4	0
01.07.2017 17:11:00	237293	13.76	3.122	3.009	2.763	2.358	477	0
01.07.2017 17:11:15	237294	13.75	3.122	3.009	2.763	2.358	474.3	0
01.07.2017 17:11:30	237295	13.75	3.122	3.009	2.763	2.358	471.6	0
01.07.2017 17:11:45	237296	13.75	3.122	3.009	2.763	2.358	475.6	0
01.07.2017 17:12:00	237297	13.75	3.122	3.009	2.763	2.358	475.6	0
01.07.2017 17:12:15	237298	13.75	3.122	3.018	2.763	2.358	468.1	0
01.07.2017 17:12:30	237299	13.75	3.122	3.028	2.763	2.358	477.7	0
01.07.2017 17:12:45	237300	13.75	3.122	3.028	2.763	2.358	475.6	0
01.07.2017 17:13:00	237301	13.76	3.122	3.028	2.763	2.358	477	0
01.07.2017 17:13:15	237302	13.75	3.132	3.037	2.763	2.358	478.4	0
01.07.2017 17:13:30	237303	13.76	3.141	3.047	2.763	2.358	466.8	0
01.07.2017 17:13:45	237304	13.75	3.141	3.047	2.763	2.358	464.7	0
01.07.2017 17:14:00	237305	13.75	3.141	3.047	2.763	2.358	464.7	0
01.07.2017 17:14:15	237306	13.76	3.141	3.056	2.763	2.358	462	0
01.07.2017 17:14:30	237307	13.76	3.151	3.056	2.763	2.358	464.7	0
01.07.2017 17:14:45	237308	13.76	3.16	3.066	2.763	2.358	464.7	0
01.07.2017 17:15:00	237309	13.75	3.16	3.066	2.763	2.358	457.9	0
01.07.2017 17:15:15	237310	13.76	3.16	3.066	2.773	2.358	462	0
01.07.2017 17:15:30	237311	13.75	3.16	3.075	2.773	2.358	460.6	0
01.07.2017 17:15:45	237312	13.76	3.17	3.075	2.773	2.358	453.8	0
01.07.2017 17:16:00	237313	13.75	3.16	3.085	2.773	2.358	462	0
01.07.2017 17:16:15	237314	13.76	3.17	3.085	2.773	2.358	462	0
01.07.2017 17:16:30	237315	13.76	3.17	3.085	2.773	2.358	460.6	0
01.07.2017 17:16:45	237316	13.75	3.17	3.085	2.773	2.358	457.9	0
01.07.2017 17:17:00	237317	13.75	3.179	3.085	2.773	2.358	460	0
01.07.2017 17:17:15	237318	13.76	3.179	3.085	2.773	2.358	447	0
01.07.2017 17:17:30	237319	13.75	3.179	3.094	2.773	2.358	462	0
01.07.2017 17:17:45	237320	13.76	3.179	3.094	2.773	2.358	460.6	0
01.07.2017 17:18:00	237321	13.76	3.179	3.094	2.782	2.358	470.2	0
01.07.2017 17:18:15	237322	13.75	3.179	3.104	2.782	2.358	471.6	0
01.07.2017 17:18:30	237323	13.75	3.179	3.094	2.773	2.358	460.6	0
01.07.2017 17:18:45	237324	13.75	3.189	3.085	2.782	2.358	460.6	0
01.07.2017 17:19:00	237325	13.75	3.198	3.085	2.773	2.358	460.6	0
01.07.2017 17:19:15	237326	13.75	3.198	3.094	2.782	2.358	457.9	0
01.07.2017 17:19:30	237327	13.75	3.198	3.104	2.782	2.358	457.9	0
01.07.2017 17:19:45	237328	13.75	3.198	3.113	2.782	2.358	451.8	0
01.07.2017 17:20:00	237329	13.75	3.198	3.113	2.782	2.358	460.6	0
01.07.2017 17:20:15	237330	13.76	3.198	3.104	2.782	2.358	460.6	0
01.07.2017 17:20:30	237331	13.75	3.198	3.104	2.792	2.358	458.6	0
01.07.2017 17:20:45	237332	13.75	3.198	3.094	2.782	2.358	457.9	0
01.07.2017 17:21:00	237333	13.75	3.198	3.094	2.782	2.358	457.9	0
01.07.2017 17:21:15	237334	13.75	3.198	3.104	2.792	2.358	458.6	0
01.07.2017 17:21:30	237335	13.74	3.198	3.104	2.792	2.358	451.1	0
01.07.2017 17:21:45	237336	13.74	3.198	3.104	2.792	2.358	453.8	0
01.07.2017 17:22:00	237337	13.75	3.198	3.104	2.792	2.358	453.8	0
01.07.2017 17:22:15	237338	13.75	3.198	3.104	2.792	2.358	453.8	0
01.07.2017 17:22:30	237339	13.75	3.198	3.104	2.792	2.358	457.9	0
01.07.2017 17:22:45	237340	13.75	3.198	3.104	2.792	2.358	451.1	0
01.07.2017 17:23:00	237341	13.76	3.198	3.104	2.782	2.358	452.5	0
01.07.2017 17:23:15	237342	13.75	3.198	3.122	2.792	2.358	452.5	0
01.07.2017 17:23:30	237343	13.75	3.198	3.113	2.782	2.358	448.4	0
01.07.2017 17:23:45	237344	13.75	3.198	3.113	2.801	2.358	448.4	0
01.07.2017 17:24:00	237345	13.75	3.198	3.113	2.801	2.358	448.4	0
01.07.2017 17:24:15	237346	13.75	3.207	3.113	2.801	2.358	453.8	0
01.07.2017 17:24:30	237347	13.76	3.207	3.113	2.801	2.358	448.4	0
01.07.2017 17:24:45	237348	13.75	3.207	3.113	2.801	2.358	447.7	0
01.07.2017 17:25:00	237349	13.75	3.207	3.113	2.801	2.358	455.2	0
01.07.2017 17:25:15	237350	13.76	3.207	3.104	2.801	2.358	447.7	0
01.07.2017 17:25:30	237351	13.75	3.207	3.104	2.801	2.358	449.1	0
01.07.2017 17:25:45	237352	13.75	3.207	3.104	2.801	2.358	447	0
01.07.2017 17:26:00	237353	13.75	3.207	3.104	2.801	2.358	451.1	14
01.07.2017 17:26:15	237354	13.75	3.198	3.104	2.839	2.358	455.2	18
01.07.2017 17:26:30	237355	13.75	3.217	3.113	2.877	2.358	457.9	16
01.07.2017 17:26:45	237356	13.75	3.283	3.198	2.943	2.358	451.1	14
01.07.2017 17:27:00	237357	13.76	3.349	3.302	2.971	2.358	470.2	16
01.07.2017 17:27:15	237358	13.75	3.406	3.378	2.99	2.358	462	16
01.07.2017 17:27:30	237359	13.75	3.425	3.434	3	2.358	468.8	14
01.07.2017 17:27:45	237360	13.75	3.463	3.472	3.009	2.358	472.9	14
01.07.2017 17:28:00	237361	13.76	3.519	3.529	3.018	2.358	479	14
01.07.2017 17:28:15	237362	13.75	3.576	3.595	3.028	2.358	483.8	14
01.07.2017 17:28:30	237363	13.76	3.595	3.614	3.037	2.358	487.2	4
01.07.2017 17:28:45	237364	13.76	3.595	3.614	3.047	2.358	504.3	1
01.07.2017 17:29:00	237365	13.76	3.595	3.604	3.047	2.358	531.5	0
01.07.2017 17:29:15	237366	13.75	3.576	3.595	3.056	2.358	538.3	0
01.07.2017 17:29:30	237367	13.76	3.576	3.576	3.056	2.358	538.3	0
01.07.2017 17:29:45	237368	13.75	3.557	3.548	3.066	2.358	538.3	0
01.07.2017 17:30:00	237369	13.76	3.538	3.529	3.066	2.358	549.9	0
01.07.2017 17:30:15	237370	13.74	3.519	3.519	3.056	2.358	550.6	0
01.07.2017 17:30:30	237371	13.74	3.5	3.482	3.066	2.358	550.6	0
01.07.2017 17:30:45	237372	13.75	3.482	3.463	3.056	2.358	550.6	0
01.07.2017 17:31:00	237373	13.75	3.463	3.444	3.047	2.358	550.6	0
01.07.2017 17:31:15	237374	13.75	3.444	3.415	3.037	2.358	550.6	0
01.07.2017 17:31:30	237375	13.75	3.425	3.396	3.028	2.358	549.9	0
01.07.2017 17:31:45	237376	13.74	3.406	3.368	3.028	2.358	545.1	0
01.07.2017 17:32:00	237377	13.74	3.387	3.349	3.009	2.358	541.1	0
01.07.2017 17:32:15	237378	13.74	3.368	3.33	3	2.358	545.1	0
01.07.2017 17:32:30	237379	13.75	3.359	3.311	2.99	2.358	545.1	0
01.07.2017 17:32:45	237380	13.75	3.349	3.293	2.99	2.358	545.1	0
01.07.2017 17:33:00	237381	13.75	3.33	3.274	2.981	2.358	541.1	0
01.07.2017 17:33:15	237382	13.76	3.321	3.264	2.971	2.358	538.3	0
01.07.2017 17:33:30	237383	13.75	3.311	3.245	2.962	2.358	541.1	0
01.07.2017 17:33:45	237384	13.76	3.293	3.226	2.952	2.358	538.3	0
01.07.2017 17:34:00	237385	13.75	3.293	3.217	2.943	2.358	526.1	0
01.07.2017 17:34:15	237386	13.74	3.283	3.198	2.943	2.358	527.4	0
01.07.2017 17:34:30	237387	13.74	3.274	3.189	2.934	2.358	526.1	0
01.07.2017 17:34:45	237388	13.75	3.264	3.179	2.924	2.358	520.6	0
01.07.2017 17:35:00	237389	13.75	3.255	3.16	2.915	2.358	523.3	0
01.07.2017 17:35:15	237390	13.75	3.255	3.151	2.915	2.358	520.6	0
01.07.2017 17:35:30	237391	13.75	3.236	3.151	2.905	2.358	513.8	0
01.07.2017 17:35:45	237392	13.76	3.236	3.141	2.896	2.358	523.3	0
01.07.2017 17:36:00	237393	13.76	3.236	3.132	2.896	2.358	526.1	0
01.07.2017 17:36:15	237394	13.76	3.226	3.122	2.886	2.358	513.8	0
01.07.2017 17:36:30	237395	13.75	3.217	3.113	2.877	2.358	515.2	0
01.07.2017 17:36:45	237396	13.75	3.217	3.104	2.877	2.358	515.2	0
01.07.2017 17:37:00	237397	13.75	3.217	3.104	2.867	2.358	515.2	0
01.07.2017 17:37:15	237398	13.76	3.207	3.104	2.858	2.358	515.2	0
01.07.2017 17:37:30	237399	13.76	3.198	3.094	2.858	2.358	512.4	0
01.07.2017 17:37:45	237400	13.76	3.198	3.104	2.849	2.358	512.4	0
01.07.2017 17:38:00	237401	13.75	3.198	3.104	2.849	2.358	511.1	0
01.07.2017 17:38:15	237402	13.75	3.198	3.104	2.849	2.358	515.2	0
01.07.2017 17:38:30	237403	13.75	3.198	3.104	2.839	2.358	515.2	0
01.07.2017 17:38:45	237404	13.76	3.198	3.104	2.839	2.358	515.2	0
01.07.2017 17:39:00	237405	13.75	3.198	3.104	2.839	2.358	515.2	0
01.07.2017 17:39:15	237406	13.76	3.189	3.113	2.83	2.358	519.3	0
01.07.2017 17:39:30	237407	13.75	3.198	3.113	2.83	2.358	515.2	0
01.07.2017 17:39:45	237408	13.75	3.198	3.104	2.82	2.358	507.7	0
01.07.2017 17:40:00	237409	13.76	3.198	3.104	2.82	2.358	515.2	0
01.07.2017 17:40:15	237410	13.75	3.198	3.104	2.82	2.358	507.7	0
01.07.2017 17:40:30	237411	13.75	3.198	3.104	2.82	2.358	515.2	0
01.07.2017 17:40:45	237412	13.75	3.207	3.113	2.82	2.358	507.7	0
01.07.2017 17:41:00	237413	13.76	3.207	3.113	2.82	2.358	509	0
01.07.2017 17:41:15	237414	13.75	3.207	3.113	2.82	2.358	508.3	0
01.07.2017 17:41:30	237415	13.76	3.207	3.113	2.82	2.358	508.3	0
01.07.2017 17:41:45	237416	13.76	3.207	3.113	2.82	2.358	507	0
01.07.2017 17:42:00	237417	13.76	3.207	3.104	2.82	2.358	501.5	0
01.07.2017 17:42:15	237418	13.75	3.198	3.104	2.811	2.358	500.2	0
01.07.2017 17:42:30	237419	13.76	3.198	3.094	2.811	2.358	498.8	0
01.07.2017 17:42:45	237420	13.75	3.198	3.085	2.811	2.358	504.3	0
01.07.2017 17:43:00	237421	13.76	3.198	3.085	2.811	2.358	501.5	0
01.07.2017 17:43:15	237422	13.75	3.198	3.075	2.811	2.358	500.2	0
01.07.2017 17:43:30	237423	13.76	3.198	3.075	2.801	2.358	500.9	0
01.07.2017 17:43:45	237424	13.75	3.198	3.075	2.801	2.358	492.7	0
01.07.2017 17:44:00	237425	13.75	3.198	3.075	2.801	2.358	492.7	0
01.07.2017 17:44:15	237426	13.75	3.198	3.085	2.801	2.358	492.7	0
01.07.2017 17:44:30	237427	13.75	3.198	3.094	2.792	2.358	487.9	0
01.07.2017 17:44:45	237428	13.75	3.198	3.104	2.801	2.358	487.9	0
01.07.2017 17:45:00	237429	13.76	3.198	3.104	2.801	2.358	485.2	0
01.07.2017 17:45:15	237430	13.75	3.198	3.104	2.792	2.358	493.4	0
01.07.2017 17:45:30	237431	13.76	3.198	3.104	2.801	2.358	485.2	0
01.07.2017 17:45:45	237432	13.76	3.198	3.104	2.801	2.358	485.2	0
01.07.2017 17:46:00	237433	13.75	3.198	3.104	2.801	2.358	483.8	0
01.07.2017 17:46:15	237434	13.76	3.198	3.104	2.801	2.358	477.7	0
01.07.2017 17:46:30	237435	13.76	3.198	3.104	2.801	2.358	483.8	0
01.07.2017 17:46:45	237436	13.75	3.207	3.113	2.801	2.358	485.2	0
01.07.2017 17:47:00	237437	13.75	3.207	3.122	2.801	2.358	477.7	0
01.07.2017 17:47:15	237438	13.75	3.207	3.122	2.811	2.358	477.7	0
01.07.2017 17:47:30	237439	13.75	3.217	3.141	2.811	2.358	475.6	0
01.07.2017 17:47:45	237440	13.75	3.217	3.151	2.82	2.358	467.5	0
01.07.2017 17:48:00	237441	13.74	3.217	3.151	2.82	2.358	466.8	0
01.07.2017 17:48:15	237442	13.74	3.217	3.151	2.82	2.358	467.5	0
01.07.2017 17:48:30	237443	13.75	3.217	3.151	2.82	2.358	467.5	0
01.07.2017 17:48:45	237444	13.74	3.217	3.151	2.82	2.358	466.1	0
01.07.2017 17:49:00	237445	13.74	3.226	3.141	2.82	2.358	455.2	0
01.07.2017 17:49:15	237446	13.74	3.236	3.132	2.82	2.358	455.2	0
01.07.2017 17:49:30	237447	13.74	3.236	3.132	2.82	2.358	455.2	0
01.07.2017 17:49:45	237448	13.74	3.236	3.132	2.82	2.358	455.2	0
01.07.2017 17:50:00	237449	13.74	3.236	3.132	2.82	2.358	455.2	0
01.07.2017 17:50:15	237450	13.75	3.236	3.132	2.82	2.358	456.6	0
01.07.2017 17:50:30	237451	13.75	3.226	3.132	2.82	2.358	457.9	0
01.07.2017 17:50:45	237452	13.75	3.217	3.141	2.82	2.358	456.6	0
01.07.2017 17:51:00	237453	13.76	3.217	3.132	2.83	2.358	457.9	0
01.07.2017 17:51:15	237454	13.75	3.217	3.132	2.83	2.358	457.9	0
01.07.2017 17:51:30	237455	13.75	3.217	3.122	2.82	2.358	457.9	0
01.07.2017 17:51:45	237456	13.76	3.217	3.113	2.83	2.358	459.3	0
01.07.2017 17:52:00	237457	13.75	3.217	3.104	2.83	2.358	457.9	0
01.07.2017 17:52:15	237458	13.75	3.207	3.104	2.83	2.358	459.3	0
01.07.2017 17:52:30	237459	13.75	3.207	3.104	2.82	2.358	457.9	0
01.07.2017 17:52:45	237460	13.76	3.198	3.104	2.82	2.358	460.6	0
01.07.2017 17:53:00	237461	13.76	3.198	3.104	2.82	2.358	459.3	0
01.07.2017 17:53:15	237462	13.76	3.198	3.104	2.82	2.358	460.6	0
01.07.2017 17:53:30	237463	13.76	3.198	3.104	2.82	2.358	455.2	0
01.07.2017 17:53:45	237464	13.76	3.198	3.113	2.82	2.358	459.3	0
01.07.2017 17:54:00	237465	13.76	3.198	3.122	2.811	2.358	458.6	0
01.07.2017 17:54:15	237466	13.76	3.198	3.122	2.811	2.358	456.6	0
01.07.2017 17:54:30	237467	13.76	3.198	3.113	2.811	2.358	460.6	0
01.07.2017 17:54:45	237468	13.76	3.198	3.104	2.811	2.358	451.1	0
01.07.2017 17:55:00	237469	13.76	3.198	3.104	2.811	2.358	453.8	0
01.07.2017 17:55:15	237470	13.76	3.198	3.094	2.811	2.358	460.6	0
01.07.2017 17:55:30	237471	13.76	3.198	3.104	2.811	2.358	447	0
01.07.2017 17:55:45	237472	13.76	3.198	3.104	2.811	2.358	454.5	0
01.07.2017 17:56:00	237473	13.76	3.198	3.094	2.811	2.358	453.8	0
01.07.2017 17:56:15	237474	13.76	3.198	3.094	2.811	2.358	453.8	0
01.07.2017 17:56:30	237475	13.76	3.198	3.094	2.811	2.358	453.8	0
01.07.2017 17:56:45	237476	13.76	3.198	3.085	2.801	2.358	452.5	0
01.07.2017 17:57:00	237477	13.76	3.198	3.085	2.811	2.358	452.5	0
01.07.2017 17:57:15	237478	13.75	3.198	3.085	2.811	2.358	453.8	0
01.07.2017 17:57:30	237479	13.75	3.198	3.085	2.801	2.358	452.5	0
01.07.2017 17:57:45	237480	13.76	3.198	3.085	2.801	2.358	449.7	0
01.07.2017 17:58:00	237481	13.75	3.198	3.094	2.801	2.358	451.1	0
01.07.2017 17:58:15	237482	13.75	3.198	3.104	2.801	2.358	452.5	0
01.07.2017 17:58:30	237483	13.76	3.198	3.104	2.801	2.358	451.1	0
01.07.2017 17:58:45	237484	13.76	3.198	3.113	2.801	2.358	452.5	0
01.07.2017 17:59:00	237485	13.76	3.198	3.113	2.801	2.358	451.1	0
01.07.2017 17:59:15	237486	13.76	3.207	3.113	2.801	2.358	455.2	0
01.07.2017 17:59:30	237487	13.76	3.207	3.122	2.801	2.358	455.2	0
01.07.2017 17:59:45	237488	13.76	3.217	3.122	2.801	2.358	455.2	0
01.07.2017 18:00:00	237489	13.68	3.217	3.132	2.801	2.358	450.4	0
01.07.2017 18:00:15	237490	13.6	3.217	3.141	2.801	2.358	455.2	0
01.07.2017 18:00:30	237491	13.58	3.217	3.151	2.811	2.358	457.9	0
01.07.2017 18:00:45	237492	13.56	3.217	3.151	2.811	2.358	451.1	0
01.07.2017 18:01:00	237493	13.55	3.217	3.151	2.811	2.358	451.1	0
01.07.2017 18:01:15	237494	13.54	3.217	3.151	2.82	2.358	455.2	0
01.07.2017 18:01:30	237495	13.53	3.236	3.141	2.82	2.358	457.9	0
01.07.2017 18:01:45	237496	13.52	3.236	3.141	2.82	2.358	445.7	0
01.07.2017 18:02:00	237497	13.51	3.226	3.141	2.82	2.358	444.3	0
01.07.2017 18:02:15	237498	13.5	3.217	3.132	2.82	2.358	444.3	0
01.07.2017 18:02:30	237499	13.49	3.217	3.122	2.811	2.358	445.7	0
01.07.2017 18:02:45	237500	13.48	3.217	3.122	2.811	2.358	444.3	0
01.07.2017 18:03:00	237501	13.48	3.217	3.113	2.811	2.358	445	0
01.07.2017 18:03:15	237502	13.47	3.207	3.113	2.811	2.358	451.1	0
01.07.2017 18:03:30	237503	13.46	3.198	3.113	2.811	2.358	445.7	0
01.07.2017 18:03:45	237504	13.46	3.198	3.113	2.811	2.358	447.7	0
01.07.2017 18:04:00	237505	13.45	3.198	3.113	2.811	2.358	444.3	0
01.07.2017 18:04:15	237506	13.44	3.179	3.113	2.811	2.358	444.3	0
01.07.2017 18:04:30	237507	13.44	3.189	3.113	2.811	2.358	441.6	0
01.07.2017 18:04:45	237508	13.43	3.189	3.122	2.801	2.358	442.9	0
01.07.2017 18:05:00	237509	13.43	3.189	3.122	2.801	2.358	451.1	0
01.07.2017 18:05:15	237510	13.42	3.198	3.132	2.811	2.358	441.6	0
01.07.2017 18:05:30	237511	13.42	3.198	3.141	2.811	2.358	447.7	0
01.07.2017 18:05:45	237512	13.41	3.198	3.141	2.811	2.358	441.6	0
01.07.2017 18:06:00	237513	13.41	3.198	3.151	2.811	2.358	441.6	0
01.07.2017 18:06:15	237514	13.4	3.198	3.151	2.811	2.358	441.6	0
01.07.2017 18:06:30	237515	13.39	3.207	3.151	2.811	2.358	441.6	0
01.07.2017 18:06:45	237516	13.38	3.207	3.151	2.811	2.358	445	0
01.07.2017 18:07:00	237517	13.38	3.207	3.151	2.811	2.358	445	0
01.07.2017 18:07:15	237518	13.38	3.207	3.151	2.811	2.358	452.5	0
01.07.2017 18:07:30	237519	13.37	3.217	3.151	2.811	2.358	441.6	0
01.07.2017 18:07:45	237520	13.37	3.217	3.151	2.82	2.358	452.5	0
01.07.2017 18:08:00	237521	13.36	3.217	3.151	2.82	2.358	447.7	0
01.07.2017 18:08:15	237522	13.36	3.217	3.17	2.82	2.358	448.4	0
01.07.2017 18:08:30	237523	13.36	3.217	3.17	2.82	2.358	448.4	0
01.07.2017 18:08:45	237524	13.35	3.226	3.179	2.82	2.358	452.5	0
01.07.2017 18:09:00	237525	13.35	3.236	3.179	2.82	2.358	452.5	0
01.07.2017 18:09:15	237526	13.34	3.236	3.189	2.82	2.358	452.5	0
01.07.2017 18:09:30	237527	13.34	3.236	3.189	2.83	2.358	449.1	0
01.07.2017 18:09:45	237528	13.33	3.255	3.198	2.83	2.358	449.1	0
01.07.2017 18:10:00	237529	13.33	3.255	3.198	2.83	2.358	449.1	0
01.07.2017 18:10:15	237530	13.33	3.255	3.189	2.83	2.358	449.7	0
01.07.2017 18:10:30	237531	13.32	3.255	3.189	2.839	2.358	452.5	0
01.07.2017 18:10:45	237532	13.32	3.255	3.189	2.839	2.358	449.7	0
01.07.2017 18:11:00	237533	13.32	3.255	3.189	2.839	2.358	449.7	0
01.07.2017 18:11:15	237534	13.31	3.255	3.189	2.839	2.358	449.1	0
01.07.2017 18:11:30	237535	13.31	3.255	3.189	2.839	2.358	449.7	0
01.07.2017 18:11:45	237536	13.3	3.255	3.189	2.839	2.358	441.6	0
01.07.2017 18:12:00	237537	13.3	3.255	3.198	2.839	2.358	449.1	0
01.07.2017 18:12:15	237538	13.3	3.255	3.198	2.849	2.358	445.7	0
01.07.2017 18:12:30	237539	13.29	3.255	3.198	2.849	2.358	445.7	0
01.07.2017 18:12:45	237540	13.29	3.255	3.189	2.839	2.358	449.7	0
01.07.2017 18:13:00	237541	13.29	3.255	3.189	2.849	2.358	441.6	0
01.07.2017 18:13:15	237542	13.28	3.255	3.189	2.849	2.358	451.1	0
01.07.2017 18:13:30	237543	13.28	3.255	3.189	2.849	2.358	441.6	0
01.07.2017 18:13:45	237544	13.27	3.255	3.189	2.849	2.358	449.7	0
01.07.2017 18:14:00	237545	13.27	3.255	3.198	2.849	2.358	444.3	0
01.07.2017 18:14:15	237546	13.26	3.255	3.198	2.849	2.358	449.7	0
01.07.2017 18:14:30	237547	13.26	3.245	3.198	2.849	2.358	444.3	0
01.07.2017 18:14:45	237548	13.26	3.245	3.179	2.849	2.358	444.3	0
01.07.2017 18:15:00	237549	13.26	3.236	3.179	2.849	2.358	445.7	0
01.07.2017 18:15:15	237550	13.25	3.236	3.17	2.849	2.358	441.6	0
01.07.2017 18:15:30	237551	13.25	3.226	3.16	2.849	2.358	444.3	0
01.07.2017 18:15:45	237552	13.25	3.226	3.151	2.849	2.358	444.3	0
01.07.2017 18:16:00	237553	13.24	3.217	3.151	2.839	2.358	444.3	0
01.07.2017 18:16:15	237554	13.24	3.217	3.151	2.839	2.358	444.3	0
01.07.2017 18:16:30	237555	13.24	3.217	3.151	2.839	2.358	448.4	0
01.07.2017 18:16:45	237556	13.24	3.217	3.151	2.839	2.358	444.3	0
01.07.2017 18:17:00	237557	13.23	3.217	3.151	2.83	2.358	444.3	0
01.07.2017 18:17:15	237558	13.23	3.217	3.151	2.83	2.358	452.5	0
01.07.2017 18:17:30	237559	13.22	3.217	3.151	2.83	2.358	441.6	0
01.07.2017 18:17:45	237560	13.22	3.217	3.151	2.83	2.358	441.6	0
01.07.2017 18:18:00	237561	13.22	3.217	3.16	2.83	2.358	441.6	0
01.07.2017 18:18:15	237562	13.22	3.217	3.16	2.83	2.358	436.1	0
01.07.2017 18:18:30	237563	13.21	3.207	3.151	2.82	2.358	436.1	0
01.07.2017 18:18:45	237564	13.21	3.207	3.151	2.83	2.358	436.1	0
01.07.2017 18:19:00	237565	13.21	3.207	3.141	2.83	2.358	441.6	0
01.07.2017 18:19:15	237566	13.2	3.198	3.141	2.83	2.358	445.7	0
01.07.2017 18:19:30	237567	13.2	3.198	3.141	2.83	2.358	434.8	0
01.07.2017 18:19:45	237568	13.2	3.207	3.151	2.83	2.358	434.1	0
01.07.2017 18:20:00	237569	13.2	3.198	3.151	2.83	2.358	441.6	0
01.07.2017 18:20:15	237570	13.2	3.207	3.151	2.83	2.358	441.6	0
01.07.2017 18:20:30	237571	13.19	3.217	3.151	2.83	2.358	436.1	0
01.07.2017 18:20:45	237572	13.19	3.207	3.151	2.83	2.358	451.1	0
01.07.2017 18:21:00	237573	13.19	3.198	3.151	2.82	2.358	441.6	0
01.07.2017 18:21:15	237574	13.19	3.198	3.141	2.82	2.358	442.2	0
01.07.2017 18:21:30	237575	13.18	3.198	3.141	2.82	2.358	445.7	0
01.07.2017 18:21:45	237576	13.17	3.198	3.141	2.82	2.358	438.8	0
01.07.2017 18:22:00	237577	13.17	3.198	3.141	2.82	2.358	445.7	0
01.07.2017 18:22:15	237578	13.17	3.198	3.141	2.82	2.358	449.7	0
01.07.2017 18:22:30	237579	13.17	3.198	3.141	2.82	2.358	449.7	0
01.07.2017 18:22:45	237580	13.17	3.198	3.132	2.82	2.358	451.1	0
01.07.2017 18:23:00	237581	13.16	3.189	3.141	2.82	2.358	441.6	0
01.07.2017 18:23:15	237582	13.16	3.189	3.141	2.82	2.358	448.4	0
01.07.2017 18:23:30	237583	13.16	3.189	3.141	2.82	2.358	448.4	0
01.07.2017 18:23:45	237584	13.16	3.189	3.141	2.811	2.358	448.4	0
01.07.2017 18:24:00	237585	13.15	3.198	3.141	2.811	2.358	448.4	0
01.07.2017 18:24:15	237586	13.15	3.198	3.141	2.811	2.358	449.7	0
01.07.2017 18:24:30	237587	13.15	3.198	3.151	2.811	2.358	441.6	0
01.07.2017 18:24:45	237588	13.15	3.198	3.151	2.811	2.358	448.4	0
01.07.2017 18:25:00	237589	13.15	3.198	3.151	2.811	2.358	448.4	0
01.07.2017 18:25:15	237590	13.14	3.198	3.151	2.811	2.358	448.4	1
01.07.2017 18:25:30	237591	13.14	3.207	3.151	2.83	2.358	445.7	18
01.07.2017 18:25:45	237592	13.14	3.217	3.151	2.839	2.358	451.1	9
01.07.2017 18:26:00	237593	13.14	3.217	3.151	2.83	2.358	453.8	0
01.07.2017 18:26:15	237594	13.14	3.217	3.17	2.83	2.358	451.1	0
01.07.2017 18:26:30	237595	13.14	3.217	3.179	2.83	2.358	453.8	2
01.07.2017 18:26:45	237596	13.13	3.217	3.179	2.83	2.358	460	0
01.07.2017 18:27:00	237597	13.13	3.217	3.17	2.83	2.358	470.9	0
01.07.2017 18:27:15	237598	13.12	3.217	3.179	2.839	2.358	479	0
01.07.2017 18:27:30	237599	13.12	3.217	3.179	2.839	2.358	479.7	0
01.07.2017 18:27:45	237600	13.12	3.217	3.179	2.839	2.358	479.7	0
01.07.2017 18:28:00	237601	13.12	3.217	3.189	2.849	2.358	478.4	0
01.07.2017 18:28:15	237602	13.12	3.217	3.179	2.849	2.358	478.4	0
01.07.2017 18:28:30	237603	13.12	3.217	3.17	2.849	2.358	470.9	0
01.07.2017 18:28:45	237604	13.12	3.217	3.17	2.849	2.358	479.7	0
01.07.2017 18:29:00	237605	13.11	3.217	3.16	2.849	2.358	479.7	0
01.07.2017 18:29:15	237606	13.11	3.217	3.151	2.849	2.358	482.5	0
01.07.2017 18:29:30	237607	13.11	3.217	3.151	2.849	2.358	470.2	0
01.07.2017 18:29:45	237608	13.11	3.217	3.151	2.849	2.358	470.2	0
01.07.2017 18:30:00	237609	13.11	3.217	3.151	2.849	2.358	477.7	0
01.07.2017 18:30:15	237610	13.11	3.217	3.151	2.849	2.358	478.4	0
01.07.2017 18:30:30	237611	13.1	3.217	3.16	2.849	2.358	477.7	0
01.07.2017 18:30:45	237612	13.1	3.217	3.151	2.849	2.358	478.4	0
01.07.2017 18:31:00	237613	13.1	3.217	3.151	2.849	2.358	479.7	0
01.07.2017 18:31:15	237614	13.1	3.217	3.151	2.839	2.358	478.4	0
01.07.2017 18:31:30	237615	13.1	3.217	3.16	2.839	2.358	479.7	0
01.07.2017 18:31:45	237616	13.09	3.217	3.17	2.839	2.358	464.7	0
01.07.2017 18:32:00	237617	13.09	3.217	3.17	2.839	2.358	478.4	0
01.07.2017 18:32:15	237618	13.09	3.217	3.17	2.839	2.358	478.4	0
01.07.2017 18:32:30	237619	13.09	3.217	3.17	2.839	2.358	478.4	0
01.07.2017 18:32:45	237620	13.09	3.217	3.17	2.83	2.358	478.4	0
01.07.2017 18:33:00	237621	13.09	3.217	3.17	2.839	2.358	478.4	0
01.07.2017 18:33:15	237622	13.09	3.217	3.179	2.839	2.358	468.8	0
01.07.2017 18:33:30	237623	13.09	3.217	3.189	2.83	2.358	477	0
01.07.2017 18:33:45	237624	13.09	3.217	3.189	2.839	2.358	471.6	0
01.07.2017 18:34:00	237625	13.08	3.226	3.189	2.839	2.358	471.6	0
01.07.2017 18:34:15	237626	13.08	3.226	3.179	2.839	2.358	466.1	0
01.07.2017 18:34:30	237627	13.08	3.226	3.179	2.839	2.358	471.6	0
01.07.2017 18:34:45	237628	13.08	3.236	3.189	2.839	2.358	470.2	0
01.07.2017 18:35:00	237629	13.08	3.236	3.189	2.839	2.358	470.2	0
01.07.2017 18:35:15	237630	13.08	3.226	3.179	2.839	2.358	477	0
01.07.2017 18:35:30	237631	13.08	3.217	3.17	2.839	2.358	466.1	0
01.07.2017 18:35:45	237632	13.07	3.217	3.17	2.849	2.358	468.8	0
01.07.2017 18:36:00	237633	13.07	3.217	3.179	2.849	2.358	468.8	0
01.07.2017 18:36:15	237634	13.07	3.217	3.179	2.849	2.358	468.8	0
01.07.2017 18:36:30	237635	13.06	3.217	3.179	2.849	2.358	475	0
01.07.2017 18:36:45	237636	13.06	3.217	3.17	2.849	2.358	466.8	0
01.07.2017 18:37:00	237637	13.06	3.217	3.17	2.849	2.358	471.6	0
01.07.2017 18:37:15	237638	13.06	3.217	3.17	2.849	2.358	466.8	0
01.07.2017 18:37:30	237639	13.06	3.217	3.16	2.849	2.358	468.8	0
01.07.2017 18:37:45	237640	13.06	3.217	3.17	2.849	2.358	468.8	0
01.07.2017 18:38:00	237641	13.06	3.217	3.17	2.849	2.358	468.8	0
01.07.2017 18:38:15	237642	13.06	3.207	3.17	2.849	2.358	468.8	0
01.07.2017 18:38:30	237643	13.06	3.198	3.151	2.849	2.358	466.8	0
01.07.2017 18:38:45	237644	13.06	3.198	3.151	2.839	2.358	457.9	0
01.07.2017 18:39:00	237645	13.05	3.198	3.151	2.839	2.358	464.1	0
01.07.2017 18:39:15	237646	13.05	3.198	3.151	2.839	2.358	463.4	0
01.07.2017 18:39:30	237647	13.05	3.198	3.141	2.83	2.358	463.4	0
01.07.2017 18:39:45	237648	13.05	3.198	3.141	2.83	2.358	460.6	0
01.07.2017 18:40:00	237649	13.05	3.198	3.132	2.83	2.358	463.4	0
01.07.2017 18:40:15	237650	13.05	3.189	3.132	2.83	2.358	468.8	0
01.07.2017 18:40:30	237651	13.05	3.189	3.122	2.83	2.358	463.4	0
01.07.2017 18:40:45	237652	13.05	3.189	3.122	2.83	2.358	462	0
01.07.2017 18:41:00	237653	13.05	3.179	3.122	2.83	2.358	462	0
01.07.2017 18:41:15	237654	13.05	3.189	3.113	2.83	2.358	461.3	0
01.07.2017 18:41:30	237655	13.04	3.179	3.122	2.82	2.358	460.6	0
01.07.2017 18:41:45	237656	13.04	3.179	3.132	2.811	2.358	457.9	0
01.07.2017 18:42:00	237657	13.04	3.179	3.132	2.811	2.358	460	0
01.07.2017 18:42:15	237658	13.04	3.179	3.132	2.811	2.358	460.6	0
01.07.2017 18:42:30	237659	13.04	3.179	3.122	2.811	2.358	457.9	0
01.07.2017 18:42:45	237660	13.04	3.179	3.113	2.811	2.358	456.6	0
01.07.2017 18:43:00	237661	13.04	3.179	3.122	2.811	2.358	460.6	0
01.07.2017 18:43:15	237662	13.02	3.179	3.122	2.811	2.358	462	0
01.07.2017 18:43:30	237663	13.02	3.179	3.132	2.811	2.358	460.6	0
01.07.2017 18:43:45	237664	13.04	3.179	3.132	2.811	2.358	460.6	0
01.07.2017 18:44:00	237665	13.04	3.179	3.132	2.811	2.358	460.6	0
01.07.2017 18:44:15	237666	13.04	3.179	3.132	2.811	2.358	460.6	0
01.07.2017 18:44:30	237667	13.03	3.179	3.122	2.811	2.358	460.6	0
01.07.2017 18:44:45	237668	13.03	3.179	3.113	2.811	2.358	460.6	0
01.07.2017 18:45:00	237669	13.03	3.17	3.113	2.811	2.358	460.6	0
01.07.2017 18:45:15	237670	13.03	3.179	3.113	2.811	2.358	459.3	0
01.07.2017 18:45:30	237671	13.03	3.179	3.113	2.811	2.358	453.8	0
01.07.2017 18:45:45	237672	13.03	3.179	3.122	2.811	2.358	453.8	0
01.07.2017 18:46:00	237673	13.03	3.179	3.113	2.811	2.358	459.3	0
01.07.2017 18:46:15	237674	13.03	3.179	3.113	2.811	2.358	453.8	0
01.07.2017 18:46:30	237675	13.03	3.17	3.113	2.811	2.358	455.2	0
01.07.2017 18:46:45	237676	13.03	3.16	3.113	2.811	2.358	453.8	0
01.07.2017 18:47:00	237677	13.03	3.179	3.132	2.811	2.358	451.1	0
01.07.2017 18:47:15	237678	13.03	3.179	3.132	2.811	2.358	453.8	0
01.07.2017 18:47:30	237679	13.02	3.179	3.132	2.811	2.358	455.2	0
01.07.2017 18:47:45	237680	13.02	3.179	3.132	2.811	2.358	453.8	0
01.07.2017 18:48:00	237681	13.02	3.179	3.132	2.811	2.358	453.8	0
01.07.2017 18:48:15	237682	13.02	3.179	3.132	2.811	2.358	459.3	0
01.07.2017 18:48:30	237683	13.02	3.179	3.132	2.811	2.358	455.2	0
01.07.2017 18:48:45	237684	13.02	3.179	3.113	2.811	2.358	455.2	0
01.07.2017 18:49:00	237685	13.02	3.179	3.113	2.811	2.358	462	0
01.07.2017 18:49:15	237686	13.02	3.179	3.113	2.801	2.358	459.3	0
01.07.2017 18:49:30	237687	13.02	3.179	3.113	2.792	2.358	459.3	0
01.07.2017 18:49:45	237688	13.02	3.179	3.113	2.801	2.358	459.3	0
01.07.2017 18:50:00	237689	13.01	3.179	3.113	2.792	2.358	462	0
01.07.2017 18:50:15	237690	13.01	3.179	3.113	2.792	2.358	457.2	0
01.07.2017 18:50:30	237691	13.01	3.179	3.113	2.792	2.358	457.2	0
01.07.2017 18:50:45	237692	13.01	3.179	3.113	2.792	2.358	456.6	0
01.07.2017 18:51:00	237693	13.01	3.179	3.113	2.792	2.358	457.2	0
01.07.2017 18:51:15	237694	13.01	3.179	3.113	2.801	2.358	464.1	0
01.07.2017 18:51:30	237695	13.01	3.179	3.132	2.792	2.358	453.8	0
01.07.2017 18:51:45	237696	13.01	3.189	3.132	2.792	2.358	455.2	0
01.07.2017 18:52:00	237697	13.01	3.189	3.132	2.792	2.358	453.8	0
01.07.2017 18:52:15	237698	13.01	3.189	3.132	2.792	2.358	453.8	0
01.07.2017 18:52:30	237699	13.01	3.189	3.132	2.792	2.358	452.5	0
01.07.2017 18:52:45	237700	13.01	3.189	3.132	2.792	2.358	453.8	0
01.07.2017 18:53:00	237701	13.01	3.189	3.132	2.792	2.358	453.2	0
01.07.2017 18:53:15	237702	13.01	3.189	3.132	2.792	2.358	447.7	0
01.07.2017 18:53:30	237703	13	3.179	3.132	2.792	2.358	452.5	0
01.07.2017 18:53:45	237704	13	3.189	3.132	2.801	2.358	453.2	0
01.07.2017 18:54:00	237705	13	3.179	3.132	2.801	2.358	452.5	0
01.07.2017 18:54:15	237706	13	3.179	3.132	2.801	2.358	452.5	0
01.07.2017 18:54:30	237707	13	3.179	3.132	2.811	2.358	448.4	0
01.07.2017 18:54:45	237708	13	3.179	3.122	2.801	2.358	451.1	0
01.07.2017 18:55:00	237709	13	3.179	3.113	2.811	2.358	455.2	0
01.07.2017 18:55:15	237710	13	3.179	3.113	2.801	2.358	448.4	0
01.07.2017 18:55:30	237711	13	3.179	3.113	2.792	2.358	451.1	0
01.07.2017 18:55:45	237712	13	3.179	3.113	2.792	2.358	451.1	0
01.07.2017 18:56:00	237713	13	3.179	3.113	2.801	2.358	451.1	0
01.07.2017 18:56:15	237714	13	3.179	3.104	2.792	2.358	451.1	0
01.07.2017 18:56:30	237715	13	3.179	3.104	2.792	2.358	455.9	0
01.07.2017 18:56:45	237716	13	3.17	3.113	2.792	2.358	455.9	0
01.07.2017 18:57:00	237717	13	3.17	3.113	2.792	2.358	451.1	0
01.07.2017 18:57:15	237718	13	3.16	3.113	2.792	2.358	453.8	0
01.07.2017 18:57:30	237719	13	3.16	3.094	2.792	2.358	453.8	0
01.07.2017 18:57:45	237720	13	3.16	3.094	2.792	2.358	449.1	0
01.07.2017 18:58:00	237721	13	3.151	3.094	2.792	2.358	453.8	0
01.07.2017 18:58:15	237722	13	3.151	3.094	2.792	2.358	453.8	0
01.07.2017 18:58:30	237723	13	3.151	3.094	2.792	2.358	456.6	0
01.07.2017 18:58:45	237724	13	3.151	3.094	2.792	2.358	455.2	0
01.07.2017 18:59:00	237725	13	3.151	3.094	2.792	2.358	459.3	0
01.07.2017 18:59:15	237726	12.99	3.151	3.094	2.782	2.358	453.8	0
01.07.2017 18:59:30	237727	12.99	3.16	3.104	2.792	2.358	453.8	0
01.07.2017 18:59:45	237728	12.99	3.151	3.113	2.792	2.358	451.8	0
01.07.2017 19:00:00	237729	12.99	3.16	3.113	2.792	2.358	453.8	0
01.07.2017 19:00:15	237730	12.99	3.16	3.113	2.792	2.358	452.5	0
01.07.2017 19:00:30	237731	12.99	3.17	3.113	2.792	2.358	453.2	0
01.07.2017 19:00:45	237732	12.99	3.179	3.132	2.792	2.358	455.2	0
01.07.2017 19:01:00	237733	12.99	3.179	3.132	2.792	2.358	452.5	0
01.07.2017 19:01:15	237734	12.99	3.179	3.141	2.801	2.358	459.3	0
01.07.2017 19:01:30	237735	12.99	3.189	3.141	2.792	2.358	451.8	0
01.07.2017 19:01:45	237736	12.99	3.198	3.151	2.801	2.358	451.8	0
01.07.2017 19:02:00	237737	12.99	3.198	3.151	2.811	2.358	456.6	0
01.07.2017 19:02:15	237738	12.99	3.198	3.151	2.811	2.358	445.7	0
01.07.2017 19:02:30	237739	12.99	3.198	3.151	2.811	2.358	451.8	0
01.07.2017 19:02:45	237740	12.99	3.198	3.151	2.811	2.358	452.5	0
01.07.2017 19:03:00	237741	12.99	3.198	3.151	2.811	2.358	452.5	0
01.07.2017 19:03:15	237742	12.99	3.198	3.151	2.811	2.358	452.5	0
01.07.2017 19:03:30	237743	12.99	3.217	3.151	2.811	2.358	445	0
01.07.2017 19:03:45	237744	12.99	3.217	3.16	2.811	2.358	452.5	0
01.07.2017 19:04:00	237745	12.99	3.217	3.151	2.82	2.358	451.1	0
01.07.2017 19:04:15	237746	12.99	3.217	3.151	2.82	2.358	445	0
01.07.2017 19:04:30	237747	12.99	3.217	3.151	2.82	2.358	453.8	0
01.07.2017 19:04:45	237748	12.99	3.217	3.151	2.82	2.358	442.9	0
01.07.2017 19:05:00	237749	12.99	3.217	3.151	2.82	2.358	451.1	0
01.07.2017 19:05:15	237750	12.99	3.217	3.151	2.82	2.358	453.8	0
01.07.2017 19:05:30	237751	12.99	3.207	3.151	2.811	2.358	452.5	0
01.07.2017 19:05:45	237752	12.98	3.207	3.151	2.82	2.358	451.1	0
01.07.2017 19:06:00	237753	12.98	3.217	3.151	2.82	2.358	451.1	0
01.07.2017 19:06:15	237754	12.98	3.198	3.151	2.82	2.358	452.5	0
01.07.2017 19:06:30	237755	12.98	3.198	3.151	2.811	2.358	452.5	0
01.07.2017 19:06:45	237756	12.98	3.198	3.151	2.811	2.358	452.5	0
01.07.2017 19:07:00	237757	12.98	3.198	3.151	2.811	2.358	452.5	0
01.07.2017 19:07:15	237758	12.98	3.207	3.151	2.811	2.358	455.2	0
01.07.2017 19:07:30	237759	12.98	3.207	3.151	2.811	2.358	452.5	0
01.07.2017 19:07:45	237760	12.98	3.217	3.151	2.811	2.358	457.9	0
01.07.2017 19:08:00	237761	12.98	3.217	3.151	2.811	2.358	449.7	0
01.07.2017 19:08:15	237762	12.98	3.217	3.151	2.811	2.358	451.1	0
01.07.2017 19:08:30	237763	12.98	3.217	3.151	2.811	2.358	455.2	0
01.07.2017 19:08:45	237764	12.98	3.207	3.151	2.811	2.358	449.7	0
01.07.2017 19:09:00	237765	12.98	3.198	3.151	2.811	2.358	453.8	0
01.07.2017 19:09:15	237766	12.98	3.198	3.151	2.811	2.358	453.8	0
01.07.2017 19:09:30	237767	12.98	3.207	3.151	2.811	2.358	453.8	0
01.07.2017 19:09:45	237768	12.98	3.217	3.151	2.811	2.358	459.3	0
01.07.2017 19:10:00	237769	12.98	3.207	3.151	2.811	2.358	449.7	0
01.07.2017 19:10:15	237770	12.98	3.207	3.151	2.811	2.358	449.7	0
01.07.2017 19:10:30	237771	12.98	3.207	3.151	2.811	2.358	453.8	0
01.07.2017 19:10:45	237772	12.98	3.217	3.151	2.811	2.358	449.7	0
01.07.2017 19:11:00	237773	12.98	3.217	3.141	2.811	2.358	455.2	0
01.07.2017 19:11:15	237774	12.98	3.207	3.141	2.811	2.358	459.3	0
01.07.2017 19:11:30	237775	12.98	3.198	3.141	2.811	2.358	460	0
01.07.2017 19:11:45	237776	12.97	3.198	3.141	2.811	2.358	455.2	0
01.07.2017 19:12:00	237777	12.98	3.198	3.151	2.811	2.358	451.1	0
01.07.2017 19:12:15	237778	12.98	3.198	3.151	2.811	2.358	455.2	0
01.07.2017 19:12:30	237779	12.97	3.198	3.151	2.811	2.358	460	0
01.07.2017 19:12:45	237780	12.97	3.198	3.151	2.811	2.358	455.2	0
01.07.2017 19:13:00	237781	12.97	3.198	3.141	2.811	2.358	460	0
01.07.2017 19:13:15	237782	12.97	3.198	3.141	2.811	2.358	460	0
01.07.2017 19:13:30	237783	12.97	3.198	3.141	2.811	2.358	460.6	0
01.07.2017 19:13:45	237784	12.97	3.207	3.151	2.811	2.358	459.3	0
01.07.2017 19:14:00	237785	12.97	3.207	3.151	2.811	2.358	448.4	0
01.07.2017 19:14:15	237786	12.97	3.217	3.151	2.811	2.358	445.7	0
01.07.2017 19:14:30	237787	12.97	3.217	3.151	2.82	2.358	452.5	0
01.07.2017 19:14:45	237788	12.97	3.217	3.151	2.82	2.358	457.9	0
01.07.2017 19:15:00	237789	12.97	3.217	3.151	2.82	2.358	457.9	0
01.07.2017 19:15:15	237790	12.97	3.207	3.151	2.82	2.358	453.2	0
01.07.2017 19:15:30	237791	12.97	3.207	3.151	2.82	2.358	446.3	0
01.07.2017 19:15:45	237792	12.97	3.207	3.151	2.83	2.358	453.2	0
01.07.2017 19:16:00	237793	12.97	3.198	3.151	2.83	2.358	453.2	0
01.07.2017 19:16:15	237794	12.97	3.198	3.151	2.83	2.358	449.1	0
01.07.2017 19:16:30	237795	12.96	3.198	3.151	2.83	2.358	449.1	0
01.07.2017 19:16:45	237796	12.96	3.198	3.151	2.83	2.358	448.4	0
01.07.2017 19:17:00	237797	12.96	3.198	3.151	2.83	2.358	448.4	0
01.07.2017 19:17:15	237798	12.96	3.207	3.151	2.83	2.358	447	0
01.07.2017 19:17:30	237799	12.96	3.198	3.151	2.83	2.358	448.4	0
01.07.2017 19:17:45	237800	12.96	3.198	3.151	2.83	2.358	448.4	0
01.07.2017 19:18:00	237801	12.96	3.198	3.151	2.83	2.358	455.2	0
01.07.2017 19:18:15	237802	12.96	3.198	3.151	2.83	2.358	452.5	0
01.07.2017 19:18:30	237803	12.96	3.198	3.151	2.82	2.358	451.1	0
01.07.2017 19:18:45	237804	12.96	3.198	3.151	2.83	2.358	451.1	0
01.07.2017 19:19:00	237805	12.96	3.198	3.151	2.83	2.358	448.4	0
01.07.2017 19:19:15	237806	12.96	3.217	3.151	2.82	2.358	447	0
01.07.2017 19:19:30	237807	12.96	3.217	3.151	2.82	2.358	453.8	0
01.07.2017 19:19:45	237808	12.96	3.217	3.16	2.82	2.358	452.5	0
01.07.2017 19:20:00	237809	12.96	3.217	3.151	2.82	2.358	453.8	0
01.07.2017 19:20:15	237810	12.96	3.217	3.151	2.82	2.358	453.8	0
01.07.2017 19:20:30	237811	12.96	3.217	3.151	2.82	2.358	453.8	0
01.07.2017 19:20:45	237812	12.96	3.217	3.151	2.811	2.358	452.5	0
01.07.2017 19:21:00	237813	12.96	3.217	3.151	2.811	2.358	457.2	0
01.07.2017 19:21:15	237814	12.96	3.217	3.151	2.811	2.358	459.3	0
01.07.2017 19:21:30	237815	12.96	3.217	3.151	2.811	2.358	445.7	0
01.07.2017 19:21:45	237816	12.96	3.217	3.151	2.811	2.358	445.7	0
01.07.2017 19:22:00	237817	12.96	3.217	3.151	2.811	2.358	453.8	0
01.07.2017 19:22:15	237818	12.96	3.217	3.151	2.82	2.358	449.7	0
01.07.2017 19:22:30	237819	12.96	3.217	3.151	2.82	2.358	449.7	0
01.07.2017 19:22:45	237820	12.96	3.217	3.151	2.82	2.358	445.7	0
01.07.2017 19:23:00	237821	12.96	3.217	3.151	2.82	2.358	441.6	0
01.07.2017 19:23:15	237822	12.96	3.217	3.151	2.82	2.358	441.6	0
01.07.2017 19:23:30	237823	12.96	3.217	3.151	2.811	2.358	459.3	0
01.07.2017 19:23:45	237824	12.96	3.217	3.151	2.82	2.358	441.6	0
01.07.2017 19:24:00	237825	12.96	3.217	3.151	2.82	2.358	442.2	0
01.07.2017 19:24:15	237826	12.96	3.217	3.151	2.82	2.358	447	0
01.07.2017 19:24:30	237827	12.96	3.217	3.151	2.82	2.358	448.4	0
01.07.2017 19:24:45	237828	12.96	3.217	3.151	2.82	2.358	449.1	0
01.07.2017 19:25:00	237829	12.96	3.207	3.151	2.83	2.358	449.1	0
01.07.2017 19:25:15	237830	12.96	3.198	3.151	2.83	2.358	449.7	0
01.07.2017 19:25:30	237831	12.96	3.198	3.151	2.82	2.358	453.2	0
01.07.2017 19:25:45	237832	12.96	3.198	3.151	2.82	2.358	448.4	0
01.07.2017 19:26:00	237833	12.96	3.198	3.151	2.83	2.358	447	0
01.07.2017 19:26:15	237834	12.96	3.198	3.151	2.82	2.358	448.4	0
01.07.2017 19:26:30	237835	12.96	3.198	3.151	2.82	2.358	447	0
01.07.2017 19:26:45	237836	12.95	3.198	3.151	2.82	2.358	449.7	0
01.07.2017 19:27:00	237837	12.95	3.198	3.141	2.82	2.358	448.4	0
01.07.2017 19:27:15	237838	12.95	3.198	3.151	2.83	2.358	447	0
01.07.2017 19:27:30	237839	12.95	3.198	3.141	2.82	2.358	451.8	0
01.07.2017 19:27:45	237840	12.95	3.198	3.151	2.83	2.358	447	0
01.07.2017 19:28:00	237841	12.95	3.198	3.141	2.82	2.358	448.4	0
01.07.2017 19:28:15	237842	12.95	3.198	3.141	2.82	2.358	455.9	0
01.07.2017 19:28:30	237843	12.95	3.198	3.141	2.811	2.358	452.5	0
01.07.2017 19:28:45	237844	12.95	3.198	3.132	2.811	2.358	444.3	0
01.07.2017 19:29:00	237845	12.95	3.189	3.132	2.811	2.358	452.5	0
01.07.2017 19:29:15	237846	12.95	3.189	3.141	2.811	2.358	455.9	0
01.07.2017 19:29:30	237847	12.95	3.189	3.132	2.811	2.358	452.5	0
01.07.2017 19:29:45	237848	12.95	3.189	3.132	2.811	2.358	452.5	0
01.07.2017 19:30:00	237849	12.95	3.189	3.132	2.811	2.358	444.3	0
01.07.2017 19:30:15	237850	12.95	3.189	3.132	2.811	2.358	455.9	0
01.07.2017 19:30:30	237851	12.95	3.189	3.132	2.811	2.358	455.9	0
01.07.2017 19:30:45	237852	12.95	3.179	3.132	2.811	2.358	455.2	0
01.07.2017 19:31:00	237853	12.95	3.179	3.132	2.811	2.358	453.2	0
01.07.2017 19:31:15	237854	12.95	3.179	3.132	2.811	2.358	452.5	0
01.07.2017 19:31:30	237855	12.95	3.179	3.132	2.811	2.358	442.9	0
01.07.2017 19:31:45	237856	12.95	3.179	3.132	2.811	2.358	452.5	0
01.07.2017 19:32:00	237857	12.95	3.179	3.132	2.811	2.358	445.7	0
01.07.2017 19:32:15	237858	12.95	3.179	3.132	2.811	2.358	452.5	0
01.07.2017 19:32:30	237859	12.95	3.179	3.132	2.811	2.358	455.2	0
01.07.2017 19:32:45	237860	12.95	3.179	3.132	2.811	2.358	445.7	0
01.07.2017 19:33:00	237861	12.95	3.179	3.132	2.811	2.358	442.9	0
01.07.2017 19:33:15	237862	12.95	3.179	3.132	2.811	2.358	452.5	0
01.07.2017 19:33:30	237863	12.95	3.179	3.132	2.801	2.358	447	0
01.07.2017 19:33:45	237864	12.95	3.179	3.132	2.801	2.358	447	0
01.07.2017 19:34:00	237865	12.95	3.179	3.132	2.811	2.358	442.9	0
01.07.2017 19:34:15	237866	12.95	3.179	3.132	2.801	2.358	447	0
01.07.2017 19:34:30	237867	12.95	3.179	3.141	2.801	2.358	447	0
01.07.2017 19:34:45	237868	12.95	3.189	3.132	2.801	2.358	447	0
01.07.2017 19:35:00	237869	12.95	3.189	3.132	2.801	2.358	447	0
01.07.2017 19:35:15	237870	12.95	3.198	3.132	2.801	2.358	449.7	0
01.07.2017 19:35:30	237871	12.95	3.198	3.132	2.801	2.358	449.7	0
01.07.2017 19:35:45	237872	12.95	3.189	3.132	2.811	2.358	445.7	0
01.07.2017 19:36:00	237873	12.95	3.189	3.132	2.811	2.358	445	0
01.07.2017 19:36:15	237874	12.95	3.189	3.132	2.811	2.358	445.7	0
01.07.2017 19:36:30	237875	12.95	3.189	3.132	2.811	2.358	445.7	0
01.07.2017 19:36:45	237876	12.95	3.189	3.132	2.801	2.358	447	0
01.07.2017 19:37:00	237877	12.95	3.189	3.141	2.801	2.358	447	0
01.07.2017 19:37:15	237878	12.95	3.179	3.141	2.801	2.358	449.7	0
01.07.2017 19:37:30	237879	12.95	3.189	3.132	2.801	2.358	452.5	0
01.07.2017 19:37:45	237880	12.95	3.179	3.132	2.792	2.358	452.5	0
01.07.2017 19:38:00	237881	12.95	3.179	3.132	2.811	2.358	452.5	0
01.07.2017 19:38:15	237882	12.95	3.179	3.132	2.811	2.358	445.7	0
01.07.2017 19:38:30	237883	12.95	3.179	3.132	2.801	2.358	449.7	0
01.07.2017 19:38:45	237884	12.95	3.179	3.141	2.811	2.358	445.7	0
01.07.2017 19:39:00	237885	12.94	3.179	3.141	2.811	2.358	449.7	0
01.07.2017 19:39:15	237886	12.94	3.179	3.132	2.811	2.358	445.7	0
01.07.2017 19:39:30	237887	12.94	3.179	3.132	2.811	2.358	448.4	0
01.07.2017 19:39:45	237888	12.94	3.179	3.141	2.811	2.358	447	0
01.07.2017 19:40:00	237889	12.94	3.189	3.151	2.811	2.358	445.7	0
01.07.2017 19:40:15	237890	12.94	3.189	3.151	2.811	2.358	441.6	0
01.07.2017 19:40:30	237891	12.94	3.179	3.141	2.811	2.358	447	0
01.07.2017 19:40:45	237892	12.94	3.189	3.141	2.811	2.358	448.4	0
01.07.2017 19:41:00	237893	12.94	3.189	3.141	2.811	2.358	445	0
01.07.2017 19:41:15	237894	12.94	3.198	3.141	2.811	2.358	448.4	0
01.07.2017 19:41:30	237895	12.94	3.189	3.141	2.811	2.358	445.7	0
01.07.2017 19:41:45	237896	12.94	3.189	3.141	2.811	2.358	452.5	0
01.07.2017 19:42:00	237897	12.94	3.198	3.141	2.811	2.358	459.3	0
01.07.2017 19:42:15	237898	12.94	3.189	3.151	2.811	2.358	454.5	0
01.07.2017 19:42:30	237899	12.94	3.189	3.141	2.811	2.358	445.7	0
01.07.2017 19:42:45	237900	12.94	3.189	3.141	2.811	2.358	451.1	0
01.07.2017 19:43:00	237901	12.94	3.189	3.141	2.811	2.358	451.1	0
01.07.2017 19:43:15	237902	12.94	3.189	3.141	2.811	2.358	455.2	0
01.07.2017 19:43:30	237903	12.94	3.189	3.132	2.811	2.358	449.7	0
01.07.2017 19:43:45	237904	12.94	3.189	3.132	2.811	2.358	451.1	0
01.07.2017 19:44:00	237905	12.94	3.189	3.141	2.811	2.358	449.7	0
01.07.2017 19:44:15	237906	12.94	3.189	3.141	2.811	2.358	451.1	0
01.07.2017 19:44:30	237907	12.94	3.198	3.141	2.811	2.358	449.7	0
01.07.2017 19:44:45	237908	12.94	3.189	3.141	2.811	2.358	451.1	0
01.07.2017 19:45:00	237909	12.94	3.189	3.141	2.811	2.358	451.1	0
01.07.2017 19:45:15	237910	12.94	3.189	3.141	2.811	2.358	451.1	0
01.07.2017 19:45:30	237911	12.94	3.189	3.141	2.811	2.358	449.7	0
01.07.2017 19:45:45	237912	12.94	3.198	3.141	2.811	2.358	451.1	0
01.07.2017 19:46:00	237913	12.94	3.198	3.141	2.811	2.358	447	0
01.07.2017 19:46:15	237914	12.94	3.198	3.141	2.811	2.358	445.7	0
01.07.2017 19:46:30	237915	12.94	3.198	3.141	2.811	2.358	447	0
01.07.2017 19:46:45	237916	12.94	3.198	3.141	2.811	2.358	445.7	0
01.07.2017 19:47:00	237917	12.94	3.198	3.151	2.811	2.358	451.1	0
01.07.2017 19:47:15	237918	12.94	3.198	3.151	2.811	2.358	447	0
01.07.2017 19:47:30	237919	12.94	3.198	3.141	2.811	2.358	447	0
01.07.2017 19:47:45	237920	12.94	3.198	3.141	2.811	2.358	447	0
01.07.2017 19:48:00	237921	12.94	3.198	3.141	2.811	2.358	453.8	0
01.07.2017 19:48:15	237922	12.94	3.198	3.141	2.811	2.358	449.1	0
01.07.2017 19:48:30	237923	12.94	3.198	3.141	2.811	2.358	448.4	0
01.07.2017 19:48:45	237924	12.94	3.198	3.141	2.811	2.358	448.4	0
01.07.2017 19:49:00	237925	12.94	3.198	3.141	2.811	2.358	445.7	0
01.07.2017 19:49:15	237926	12.94	3.198	3.151	2.811	2.358	453.8	0
01.07.2017 19:49:30	237927	12.94	3.198	3.151	2.811	2.358	455.2	0
01.07.2017 19:49:45	237928	12.94	3.198	3.141	2.811	2.358	449.1	0
01.07.2017 19:50:00	237929	12.94	3.198	3.132	2.811	2.358	452.5	0
01.07.2017 19:50:15	237930	12.94	3.198	3.141	2.811	2.358	445.7	0
01.07.2017 19:50:30	237931	12.94	3.198	3.151	2.811	2.358	448.4	0
01.07.2017 19:50:45	237932	12.94	3.207	3.151	2.811	2.358	449.1	0
01.07.2017 19:51:00	237933	12.94	3.207	3.151	2.811	2.358	444.3	0
01.07.2017 19:51:15	237934	12.94	3.217	3.151	2.811	2.358	441.6	0
01.07.2017 19:51:30	237935	12.94	3.207	3.151	2.811	2.358	455.2	0
01.07.2017 19:51:45	237936	12.94	3.207	3.151	2.811	2.358	447.7	0
01.07.2017 19:52:00	237937	12.94	3.207	3.151	2.811	2.358	455.2	0
01.07.2017 19:52:15	237938	12.94	3.217	3.151	2.811	2.358	444.3	0
01.07.2017 19:52:30	237939	12.94	3.217	3.151	2.811	2.358	448.4	0
01.07.2017 19:52:45	237940	12.94	3.217	3.151	2.811	2.358	455.2	0
01.07.2017 19:53:00	237941	12.94	3.207	3.141	2.811	2.358	451.1	0
01.07.2017 19:53:15	237942	12.93	3.217	3.151	2.811	2.358	449.7	0
01.07.2017 19:53:30	237943	12.94	3.198	3.151	2.811	2.358	449.7	0
01.07.2017 19:53:45	237944	12.94	3.198	3.151	2.811	2.358	449.7	0
01.07.2017 19:54:00	237945	12.93	3.207	3.151	2.811	2.358	451.8	0
01.07.2017 19:54:15	237946	12.94	3.217	3.151	2.811	2.358	445	0
01.07.2017 19:54:30	237947	12.93	3.207	3.151	2.811	2.358	445	0
01.07.2017 19:54:45	237948	12.93	3.198	3.151	2.811	2.358	449.7	0
01.07.2017 19:55:00	237949	12.93	3.198	3.151	2.811	2.358	449.7	0
01.07.2017 19:55:15	237950	12.93	3.198	3.151	2.811	2.358	449.7	0
01.07.2017 19:55:30	237951	12.93	3.198	3.141	2.811	2.358	445	0
01.07.2017 19:55:45	237952	12.93	3.198	3.141	2.811	2.358	445	0
01.07.2017 19:56:00	237953	12.93	3.198	3.141	2.811	2.358	444.3	0
01.07.2017 19:56:15	237954	12.93	3.198	3.132	2.811	2.358	438.8	0
01.07.2017 19:56:30	237955	12.93	3.198	3.132	2.811	2.358	444.3	0
01.07.2017 19:56:45	237956	12.93	3.198	3.141	2.811	2.358	444.3	0
01.07.2017 19:57:00	237957	12.93	3.198	3.141	2.811	2.358	447	0
01.07.2017 19:57:15	237958	12.93	3.198	3.141	2.811	2.358	449.7	0
01.07.2017 19:57:30	237959	12.93	3.198	3.141	2.811	2.358	438.8	0
01.07.2017 19:57:45	237960	12.93	3.198	3.141	2.811	2.358	445	0
01.07.2017 19:58:00	237961	12.93	3.198	3.151	2.811	2.358	445	0
01.07.2017 19:58:15	237962	12.93	3.198	3.151	2.811	2.358	447	0
01.07.2017 19:58:30	237963	12.93	3.217	3.151	2.811	2.358	447	0
01.07.2017 19:58:45	237964	12.93	3.217	3.151	2.811	2.358	445	0
01.07.2017 19:59:00	237965	12.93	3.217	3.151	2.811	2.358	447.7	0
01.07.2017 19:59:15	237966	12.93	3.217	3.16	2.811	2.358	447.7	0
01.07.2017 19:59:30	237967	12.93	3.226	3.17	2.811	2.358	445	0
01.07.2017 19:59:45	237968	12.93	3.226	3.17	2.811	2.358	452.5	0
01.07.2017 20:00:00	237969	12.93	3.236	3.17	2.82	2.358	447	0
01.07.2017 20:00:15	237970	12.93	3.236	3.17	2.83	2.358	447.7	0
01.07.2017 20:00:30	237971	12.93	3.236	3.17	2.83	2.358	448.4	0
01.07.2017 20:00:45	237972	12.93	3.236	3.17	2.83	2.358	447	0
01.07.2017 20:01:00	237973	12.93	3.236	3.179	2.83	2.358	445.7	0
01.07.2017 20:01:15	237974	12.93	3.236	3.17	2.83	2.358	449.7	0
01.07.2017 20:01:30	237975	12.93	3.236	3.17	2.839	2.358	451.8	0
01.07.2017 20:01:45	237976	12.93	3.236	3.16	2.839	2.358	449.7	0
01.07.2017 20:02:00	237977	12.93	3.236	3.151	2.839	2.358	452.5	0
01.07.2017 20:02:15	237978	12.93	3.226	3.16	2.839	2.358	451.8	0
01.07.2017 20:02:30	237979	12.93	3.226	3.151	2.839	2.358	445	0
01.07.2017 20:02:45	237980	12.93	3.217	3.151	2.839	2.358	451.8	0
01.07.2017 20:03:00	237981	12.93	3.217	3.141	2.839	2.358	451.8	0
01.07.2017 20:03:15	237982	12.93	3.217	3.132	2.839	2.358	445	0
01.07.2017 20:03:30	237983	12.93	3.198	3.132	2.83	2.358	453.8	0
01.07.2017 20:03:45	237984	12.93	3.198	3.113	2.83	2.358	452.5	0
01.07.2017 20:04:00	237985	12.93	3.198	3.113	2.83	2.358	447	0
01.07.2017 20:04:15	237986	12.93	3.189	3.113	2.83	2.358	448.4	0
01.07.2017 20:04:30	237987	12.93	3.179	3.113	2.83	2.358	448.4	0
01.07.2017 20:04:45	237988	12.93	3.17	3.113	2.811	2.358	453.8	0
01.07.2017 20:05:00	237989	12.93	3.179	3.113	2.811	2.358	448.4	0
01.07.2017 20:05:15	237990	12.93	3.17	3.113	2.811	2.358	453.8	0
01.07.2017 20:05:30	237991	12.93	3.16	3.113	2.811	2.358	436.8	0
01.07.2017 20:05:45	237992	12.93	3.16	3.113	2.811	2.358	447	0
01.07.2017 20:06:00	237993	12.93	3.17	3.113	2.811	2.358	447.7	0
01.07.2017 20:06:15	237994	12.93	3.179	3.113	2.811	2.358	448.4	0
01.07.2017 20:06:30	237995	12.93	3.179	3.113	2.811	2.358	455.2	0
01.07.2017 20:06:45	237996	12.93	3.17	3.123	2.811	2.358	455.9	0
01.07.2017 20:07:00	237997	12.93	3.179	3.132	2.811	2.358	451.1	0
01.07.2017 20:07:15	237998	12.93	3.179	3.132	2.811	2.358	455.2	0
01.07.2017 20:07:30	237999	12.93	3.179	3.132	2.811	2.358	467.5	0
01.07.2017 20:07:45	238000	12.93	3.179	3.132	2.811	2.358	463.4	0
01.07.2017 20:08:00	238001	12.93	3.179	3.132	2.811	2.358	461.3	0
01.07.2017 20:08:15	238002	12.93	3.179	3.132	2.811	2.358	460.6	0
01.07.2017 20:08:30	238003	12.93	3.189	3.132	2.811	2.358	459.3	0
01.07.2017 20:08:45	238004	12.93	3.189	3.132	2.811	2.358	459.3	0
01.07.2017 20:09:00	238005	12.93	3.189	3.132	2.811	2.358	466.1	0
01.07.2017 20:09:15	238006	12.93	3.189	3.132	2.811	2.358	459.3	0
01.07.2017 20:09:30	238007	12.93	3.189	3.132	2.811	2.358	455.9	0
01.07.2017 20:09:45	238008	12.93	3.189	3.132	2.811	2.358	452.5	0
01.07.2017 20:10:00	238009	12.93	3.189	3.132	2.811	2.358	452.5	0
01.07.2017 20:10:15	238010	12.93	3.189	3.132	2.811	2.358	449.1	0
01.07.2017 20:10:30	238011	12.93	3.189	3.132	2.811	2.358	449.1	0
01.07.2017 20:10:45	238012	12.93	3.189	3.132	2.811	2.358	447.7	0
01.07.2017 20:11:00	238013	12.93	3.189	3.142	2.811	2.358	445	0
01.07.2017 20:11:15	238014	12.93	3.199	3.151	2.811	2.358	452.5	0
01.07.2017 20:11:30	238015	12.93	3.199	3.151	2.811	2.358	449.7	0
01.07.2017 20:11:45	238016	12.93	3.199	3.151	2.811	2.358	444.3	0
01.07.2017 20:12:00	238017	12.9	3.217	3.161	2.811	2.358	448.4	0
01.07.2017 20:12:15	238018	12.91	3.217	3.17	2.811	2.358	449.7	0
01.07.2017 20:12:30	238019	12.91	3.217	3.17	2.811	2.358	451.1	0
01.07.2017 20:12:45	238020	12.93	3.227	3.17	2.811	2.358	451.1	0
01.07.2017 20:13:00	238021	12.93	3.227	3.18	2.821	2.358	442.9	0
01.07.2017 20:13:15	238022	12.92	3.227	3.18	2.83	2.358	449.7	0
01.07.2017 20:13:30	238023	12.93	3.236	3.18	2.83	2.358	449.1	0
01.07.2017 20:13:45	238024	12.92	3.236	3.18	2.83	2.358	449.1	0
01.07.2017 20:14:00	238025	12.92	3.236	3.18	2.83	2.358	449.1	0
01.07.2017 20:14:15	238026	12.92	3.236	3.17	2.84	2.358	451.8	0
01.07.2017 20:14:30	238027	12.92	3.227	3.18	2.84	2.358	449.7	0
01.07.2017 20:14:45	238028	12.92	3.227	3.18	2.84	2.358	449.7	0
01.07.2017 20:15:00	238029	12.92	3.236	3.17	2.84	2.358	452.5	0
01.07.2017 20:15:15	238030	12.92	3.227	3.17	2.84	2.358	445.7	0
01.07.2017 20:15:30	238031	12.92	3.218	3.17	2.84	2.358	453.8	0
01.07.2017 20:15:45	238032	12.92	3.218	3.17	2.84	2.358	452.5	0
01.07.2017 20:16:00	238033	12.92	3.218	3.17	2.83	2.358	445.7	0
01.07.2017 20:16:15	238034	12.92	3.218	3.17	2.84	2.358	442.9	0
01.07.2017 20:16:30	238035	12.92	3.218	3.17	2.83	2.358	453.8	0
01.07.2017 20:16:45	238036	12.92	3.218	3.17	2.84	2.358	453.8	0
01.07.2017 20:17:00	238037	12.92	3.218	3.17	2.83	2.358	447	0
01.07.2017 20:17:15	238038	12.92	3.218	3.17	2.83	2.358	442.9	0
01.07.2017 20:17:30	238039	12.92	3.227	3.17	2.83	2.358	445.7	0
01.07.2017 20:17:45	238040	12.92	3.227	3.17	2.83	2.358	453.8	0
01.07.2017 20:18:00	238041	12.92	3.227	3.17	2.83	2.358	447	0
01.07.2017 20:18:15	238042	12.92	3.227	3.17	2.83	2.358	447	0
01.07.2017 20:18:30	238043	12.92	3.227	3.17	2.83	2.358	447	0
01.07.2017 20:18:45	238044	12.92	3.227	3.17	2.83	2.358	447	0
01.07.2017 20:19:00	238045	12.92	3.227	3.17	2.83	2.358	447	0
01.07.2017 20:19:15	238046	12.92	3.227	3.18	2.83	2.358	451.1	0
01.07.2017 20:19:30	238047	12.92	3.227	3.171	2.831	2.358	445.7	0
01.07.2017 20:19:45	238048	12.92	3.227	3.171	2.831	2.358	455.9	0
01.07.2017 20:20:00	238049	12.92	3.237	3.18	2.831	2.358	442.9	0
01.07.2017 20:20:15	238050	12.92	3.237	3.18	2.84	2.358	445.7	0
01.07.2017 20:20:30	238051	12.92	3.237	3.171	2.84	2.358	445.7	0
01.07.2017 20:20:45	238052	12.92	3.237	3.18	2.84	2.358	444.3	0
01.07.2017 20:21:00	238053	12.92	3.237	3.171	2.84	2.358	447	0
01.07.2017 20:21:15	238054	12.92	3.227	3.171	2.84	2.358	447	0
01.07.2017 20:21:30	238055	12.92	3.227	3.171	2.84	2.358	445.7	0
01.07.2017 20:21:45	238056	12.92	3.227	3.171	2.84	2.358	453.8	0
01.07.2017 20:22:00	238057	12.92	3.227	3.171	2.84	2.358	445.7	0
01.07.2017 20:22:15	238058	12.92	3.218	3.171	2.84	2.358	447	0
01.07.2017 20:22:30	238059	12.92	3.218	3.171	2.84	2.358	449.1	0
01.07.2017 20:22:45	238060	12.91	3.218	3.171	2.84	2.359	445.7	0
01.07.2017 20:23:00	238061	12.92	3.218	3.171	2.85	2.359	449.1	0
01.07.2017 20:23:15	238062	12.92	3.218	3.171	2.84	2.359	451.1	0
01.07.2017 20:23:30	238063	12.91	3.209	3.152	2.84	2.359	447	0
01.07.2017 20:23:45	238064	12.92	3.199	3.152	2.84	2.359	451.1	0
01.07.2017 20:24:00	238065	12.91	3.218	3.152	2.84	2.359	445.7	0
01.07.2017 20:24:15	238066	12.91	3.209	3.152	2.831	2.359	453.2	0
01.07.2017 20:24:30	238067	12.91	3.199	3.152	2.831	2.359	447	0
01.07.2017 20:24:45	238068	12.91	3.199	3.152	2.831	2.359	442.9	0
01.07.2017 20:25:00	238069	12.91	3.209	3.152	2.84	2.359	447	0
01.07.2017 20:25:15	238070	12.91	3.199	3.152	2.84	2.359	447	0
01.07.2017 20:25:30	238071	12.91	3.199	3.152	2.84	2.359	447	0
01.07.2017 21:01:00	238072	12.99	3.161	3.114	2.812	2.359	477	0
01.07.2017 22:01:00	238073	13	3.156	3.099	2.797	2.363	487.2	0
01.07.2017 23:01:00	238074	13	3.175	3.119	2.816	2.363	528.8	0
02.07.2017 00:01:00	238075	12.99	3.187	3.149	2.837	2.365	547.9	0
02.07.2017 01:01:00	238076	12.99	3.186	3.139	2.836	2.364	549.2	0
02.07.2017 02:01:00	238077	12.99	3.167	3.139	2.837	2.364	545.1	0
02.07.2017 03:01:00	238078	12.98	3.186	3.12	2.827	2.365	543.8	0
02.07.2017 04:01:00	238079	12.98	3.159	3.121	2.838	2.366	541.1	0
02.07.2017 05:01:00	238080	12.98	3.149	3.121	2.838	2.365	561.5	0
02.07.2017 06:01:00	238081	12.98	3.149	3.111	2.818	2.365	523.3	0
02.07.2017 07:01:00	238082	12.97	3.15	3.103	2.838	2.366	523.3	0
02.07.2017 08:01:00	238083	12.97	3.149	3.102	2.838	2.375	551.3	0
02.07.2017 09:01:00	238084	12.97	3.15	3.103	2.829	2.375	517.9	0
02.07.2017 10:01:00	238085	12.97	3.15	3.102	2.81	2.385	531.5	0
02.07.2017 10:41:45	238086	13.72	3.327	3.327	3.034	2.382	617.4	95
02.07.2017 10:42:00	238087	13.72	3.393	3.355	3.071	2.382	643.3	19
02.07.2017 10:42:15	238088	13.72	3.487	3.393	3.109	2.382	666.4	20
02.07.2017 10:42:30	238089	13.72	3.554	3.431	3.147	2.373	697.8	9
02.07.2017 10:42:45	238090	13.71	3.62	3.497	3.166	2.382	707.3	1
02.07.2017 10:43:00	238091	13.71	3.676	3.553	3.166	2.382	725	2
02.07.2017 10:43:15	238092	13.71	3.705	3.591	3.185	2.372	697.8	0
02.07.2017 10:43:30	238093	13.71	3.714	3.601	3.185	2.372	665.8	0
02.07.2017 10:43:45	238094	13.71	3.705	3.601	3.185	2.382	714.1	0
02.07.2017 10:44:00	238095	13.71	3.695	3.601	3.194	2.382	703.9	0
02.07.2017 10:44:15	238096	13.71	3.676	3.601	3.204	2.382	706.6	0
02.07.2017 10:44:30	238097	13.71	3.657	3.581	3.203	2.372	712.1	0
02.07.2017 10:44:45	238098	13.71	3.657	3.581	3.203	2.382	711.4	0
02.07.2017 10:45:00	238099	13.71	3.676	3.581	3.194	2.372	711.4	0
02.07.2017 10:45:15	238100	13.71	3.676	3.6	3.184	2.382	703.2	0
02.07.2017 10:45:30	238101	13.71	3.676	3.6	3.184	2.382	703.2	0
02.07.2017 10:45:45	238102	13.71	3.676	3.6	3.184	2.382	711.4	0
02.07.2017 10:46:00	238103	13.71	3.657	3.581	3.175	2.382	706.6	0
02.07.2017 10:46:15	238104	13.71	3.629	3.562	3.165	2.381	703.2	0
02.07.2017 10:46:30	238105	13.71	3.6	3.543	3.165	2.372	703.2	0
02.07.2017 10:46:45	238106	13.71	3.581	3.525	3.165	2.372	703.2	0
02.07.2017 10:47:00	238107	13.71	3.543	3.506	3.156	2.381	703.2	0
02.07.2017 10:47:15	238108	13.71	3.525	3.487	3.156	2.381	703.2	0
02.07.2017 10:47:30	238109	13.71	3.506	3.468	3.146	2.372	703.2	0
02.07.2017 10:47:45	238110	13.71	3.477	3.449	3.137	2.372	703.2	0
02.07.2017 10:48:00	238111	13.71	3.468	3.439	3.127	2.381	706	0
02.07.2017 10:48:15	238112	13.71	3.439	3.411	3.118	2.372	704.6	0
02.07.2017 10:48:30	238113	13.71	3.411	3.392	3.108	2.381	706	0
02.07.2017 10:48:45	238114	13.71	3.401	3.383	3.09	2.372	709.4	0
02.07.2017 10:49:00	238115	13.71	3.392	3.354	3.09	2.381	709.4	0
02.07.2017 10:49:15	238116	13.71	3.373	3.345	3.08	2.381	706	0
02.07.2017 10:49:30	238117	13.71	3.354	3.326	3.07	2.381	706	0
02.07.2017 10:49:45	238118	13.71	3.354	3.307	3.061	2.381	709.4	0
02.07.2017 10:50:00	238119	13.71	3.335	3.297	3.052	2.381	703.2	0
02.07.2017 10:50:15	238120	13.71	3.326	3.278	3.042	2.381	701.9	0
02.07.2017 10:50:30	238121	13.71	3.316	3.269	3.033	2.381	701.9	0
02.07.2017 10:50:45	238122	13.71	3.297	3.259	3.033	2.381	706	0
02.07.2017 10:51:00	238123	13.71	3.297	3.25	3.014	2.381	703.2	0
02.07.2017 10:51:15	238124	13.7	3.288	3.25	3.014	2.381	712.1	0
02.07.2017 10:51:30	238125	13.7	3.278	3.24	3.004	2.381	703.2	0
02.07.2017 10:51:45	238126	13.7	3.278	3.24	2.995	2.381	712.1	0
02.07.2017 10:52:00	238127	13.71	3.269	3.231	2.995	2.381	715.5	0
02.07.2017 10:52:15	238128	13.7	3.259	3.221	2.976	2.371	718.9	0
02.07.2017 10:52:30	238129	13.71	3.259	3.221	2.976	2.381	719.6	0
02.07.2017 10:52:45	238130	13.7	3.259	3.221	2.966	2.38	718.9	0
02.07.2017 10:53:00	238131	13.7	3.259	3.221	2.957	2.38	719.6	0
02.07.2017 10:53:15	238132	13.71	3.25	3.221	2.957	2.371	733.2	0
02.07.2017 10:53:30	238133	13.7	3.25	3.212	2.947	2.38	723.7	0
02.07.2017 10:53:45	238134	13.71	3.24	3.212	2.938	2.38	733.2	0
02.07.2017 10:54:00	238135	13.7	3.24	3.202	2.938	2.371	733.2	0
02.07.2017 10:54:15	238136	13.7	3.24	3.202	2.938	2.39	740	0
02.07.2017 10:54:30	238137	13.71	3.24	3.202	2.928	2.371	740	0
02.07.2017 10:54:45	238138	13.7	3.23	3.193	2.919	2.38	740	0
02.07.2017 10:55:00	238139	13.7	3.221	3.193	2.919	2.38	738.7	0
02.07.2017 10:55:15	238140	13.7	3.221	3.193	2.919	2.38	738.7	0
02.07.2017 10:55:30	238141	13.7	3.221	3.183	2.909	2.38	740	0
02.07.2017 10:55:45	238142	13.7	3.221	3.183	2.909	2.38	736.6	0
02.07.2017 10:56:00	238143	13.7	3.221	3.183	2.9	2.38	738.7	0
02.07.2017 10:56:15	238144	13.7	3.221	3.183	2.9	2.38	738.7	0
02.07.2017 10:56:30	238145	13.7	3.221	3.183	2.9	2.38	738.7	0
02.07.2017 10:56:45	238146	13.71	3.221	3.183	2.9	2.38	742.1	0
02.07.2017 10:57:00	238147	13.7	3.221	3.174	2.89	2.38	738.7	0
02.07.2017 10:57:15	238148	13.7	3.211	3.174	2.89	2.38	741.4	0
02.07.2017 10:57:30	238149	13.7	3.211	3.174	2.881	2.371	737.3	0
02.07.2017 10:57:45	238150	13.69	3.202	3.173	2.881	2.38	741.4	0
02.07.2017 10:58:00	238151	13.7	3.202	3.164	2.881	2.371	740	0
02.07.2017 10:58:15	238152	13.69	3.202	3.164	2.881	2.38	738.7	0
02.07.2017 10:58:30	238153	13.69	3.202	3.164	2.881	2.38	740	0
02.07.2017 10:58:45	238154	13.7	3.202	3.164	2.881	2.38	749.6	0
02.07.2017 10:59:00	238155	13.69	3.202	3.164	2.871	2.371	747.5	0
02.07.2017 10:59:15	238156	13.69	3.202	3.154	2.871	2.371	750.9	0
02.07.2017 10:59:30	238157	13.69	3.202	3.154	2.861	2.38	755	0
02.07.2017 10:59:45	238158	13.7	3.202	3.154	2.861	2.38	761.8	0
02.07.2017 11:00:00	238159	13.71	3.202	3.154	2.871	2.38	755.7	0
02.07.2017 11:00:15	238160	13.69	3.202	3.154	2.852	2.38	749.6	0
02.07.2017 11:00:30	238161	13.7	3.202	3.154	2.861	2.38	750.9	0
02.07.2017 11:00:45	238162	13.7	3.202	3.154	2.861	2.38	757.1	0
02.07.2017 11:01:00	238163	13.69	3.202	3.154	2.852	2.38	750.9	0
02.07.2017 11:01:15	238164	13.71	3.182	3.154	2.852	2.38	744.1	0
02.07.2017 11:01:30	238165	13.7	3.192	3.154	2.852	2.38	742.8	0
02.07.2017 11:01:45	238166	13.71	3.192	3.154	2.842	2.38	744.1	0
02.07.2017 11:02:00	238167	13.69	3.192	3.154	2.842	2.38	744.1	0
02.07.2017 11:02:15	238168	13.71	3.182	3.154	2.842	2.38	744.1	0
02.07.2017 11:02:30	238169	13.69	3.192	3.145	2.842	2.38	744.1	0
02.07.2017 11:02:45	238170	13.7	3.182	3.145	2.842	2.379	747.5	0
02.07.2017 11:03:00	238171	13.69	3.182	3.145	2.842	2.379	744.1	0
02.07.2017 11:03:15	238172	13.71	3.182	3.145	2.842	2.379	742.8	0
02.07.2017 11:03:30	238173	13.69	3.182	3.145	2.842	2.379	742.8	0
02.07.2017 11:03:45	238174	13.69	3.182	3.145	2.842	2.379	740.7	0
02.07.2017 11:04:00	238175	13.69	3.182	3.145	2.842	2.379	740.7	0
02.07.2017 11:04:15	238176	13.69	3.182	3.145	2.842	2.379	740.7	0
02.07.2017 11:04:30	238177	13.69	3.182	3.144	2.842	2.379	739.4	0
02.07.2017 11:04:45	238178	13.7	3.182	3.144	2.842	2.379	740.7	0
02.07.2017 11:05:00	238179	13.71	3.182	3.144	2.842	2.379	740.7	0
02.07.2017 11:05:15	238180	13.69	3.182	3.144	2.842	2.379	746.8	0
02.07.2017 11:05:30	238181	13.69	3.182	3.144	2.842	2.379	738.7	0
02.07.2017 11:05:45	238182	13.69	3.182	3.144	2.842	2.379	746.8	0
02.07.2017 11:06:00	238183	13.71	3.182	3.144	2.842	2.379	740	0
02.07.2017 11:06:15	238184	13.71	3.182	3.144	2.842	2.379	737.3	0
02.07.2017 11:06:30	238185	13.71	3.182	3.144	2.842	2.379	740	0
02.07.2017 11:06:45	238186	13.71	3.191	3.144	2.842	2.379	737.3	0
02.07.2017 11:07:00	238187	13.71	3.182	3.144	2.842	2.379	733.2	0
02.07.2017 11:07:15	238188	13.71	3.191	3.144	2.842	2.379	730.5	0
02.07.2017 11:07:30	238189	13.71	3.191	3.144	2.842	2.379	727.8	0
02.07.2017 11:07:45	238190	13.71	3.182	3.153	2.842	2.379	730.5	0
02.07.2017 11:08:00	238191	13.71	3.191	3.144	2.842	2.379	726.4	0
02.07.2017 11:08:15	238192	13.71	3.182	3.144	2.842	2.369	724.4	0
02.07.2017 11:08:30	238193	13.71	3.182	3.144	2.842	2.379	716.9	0
02.07.2017 11:08:45	238194	13.71	3.201	3.144	2.842	2.379	710.7	0
02.07.2017 11:09:00	238195	13.71	3.201	3.144	2.842	2.379	716.9	0
02.07.2017 11:09:15	238196	13.71	3.191	3.144	2.842	2.379	711.4	0
02.07.2017 11:09:30	238197	13.72	3.181	3.144	2.841	2.379	708.7	0
02.07.2017 11:09:45	238198	13.71	3.181	3.144	2.841	2.379	708.7	0
02.07.2017 11:10:00	238199	13.71	3.181	3.144	2.841	2.379	708.7	0
02.07.2017 11:10:15	238200	13.71	3.181	3.144	2.841	2.379	708.7	0
02.07.2017 11:10:30	238201	13.71	3.181	3.144	2.841	2.379	703.2	0
02.07.2017 11:10:45	238202	13.71	3.181	3.144	2.841	2.379	703.2	0
02.07.2017 11:11:00	238203	13.71	3.181	3.144	2.841	2.379	703.2	0
02.07.2017 11:11:15	238204	13.71	3.181	3.143	2.841	2.378	700.5	0
02.07.2017 11:11:30	238205	13.71	3.181	3.143	2.841	2.378	702.6	0
02.07.2017 11:11:45	238206	13.71	3.181	3.143	2.841	2.378	700.5	0
02.07.2017 11:12:00	238207	13.71	3.181	3.143	2.841	2.378	685.5	0
02.07.2017 11:12:15	238208	13.71	3.181	3.143	2.841	2.378	682.8	0
02.07.2017 11:12:30	238209	13.71	3.181	3.143	2.841	2.378	693.7	0
02.07.2017 11:12:45	238210	13.71	3.181	3.143	2.841	2.378	690.3	0
02.07.2017 11:13:00	238211	13.71	3.181	3.143	2.841	2.378	673.3	0
02.07.2017 11:13:15	238212	13.71	3.19	3.153	2.841	2.378	670.5	0
02.07.2017 11:13:30	238213	13.71	3.19	3.143	2.841	2.388	680.1	0
02.07.2017 11:13:45	238214	13.71	3.19	3.143	2.841	2.378	665.1	0
02.07.2017 11:14:00	238215	13.71	3.181	3.143	2.841	2.378	666.4	0
02.07.2017 11:14:15	238216	13.71	3.2	3.143	2.841	2.378	666.4	0
02.07.2017 11:14:30	238217	13.71	3.19	3.143	2.841	2.378	664.4	0
02.07.2017 11:14:45	238218	13.71	3.19	3.143	2.841	2.378	656.9	0
02.07.2017 11:15:00	238219	13.71	3.2	3.143	2.841	2.378	656.9	0
02.07.2017 11:15:15	238220	13.71	3.2	3.152	2.841	2.378	636.5	0
02.07.2017 11:15:30	238221	13.71	3.2	3.152	2.841	2.378	656.2	0
02.07.2017 11:15:45	238222	13.71	3.2	3.152	2.841	2.378	633	0
02.07.2017 11:16:00	238223	13.71	3.2	3.152	2.841	2.378	636.5	0
02.07.2017 11:16:15	238224	13.71	3.2	3.152	2.841	2.387	631	0
02.07.2017 11:16:30	238225	13.71	3.2	3.152	2.841	2.378	622.8	0
02.07.2017 11:16:45	238226	13.71	3.2	3.152	2.841	2.378	615.3	0
02.07.2017 11:17:00	238227	13.71	3.2	3.152	2.841	2.378	614.7	0
02.07.2017 11:17:15	238228	13.71	3.19	3.152	2.841	2.387	614.7	0
02.07.2017 11:17:30	238229	13.71	3.181	3.152	2.841	2.387	613.3	0
02.07.2017 11:17:45	238230	13.71	3.18	3.152	2.84	2.378	614.7	0
02.07.2017 11:18:00	238231	13.71	3.18	3.152	2.84	2.378	614.7	0
02.07.2017 11:18:15	238232	13.71	3.18	3.152	2.84	2.378	614.7	0
02.07.2017 11:18:30	238233	13.71	3.18	3.152	2.84	2.378	613.3	0
02.07.2017 11:18:45	238234	13.71	3.18	3.152	2.84	2.378	602.4	0
02.07.2017 11:19:00	238235	13.71	3.18	3.152	2.84	2.378	601	0
02.07.2017 11:19:15	238236	13.71	3.19	3.152	2.84	2.378	602.4	0
02.07.2017 11:19:30	238237	13.71	3.18	3.152	2.84	2.378	596.3	0
02.07.2017 11:19:45	238238	13.71	3.19	3.152	2.84	2.378	595.6	0
02.07.2017 11:20:00	238239	13.71	3.199	3.152	2.84	2.378	596.3	0
02.07.2017 11:20:15	238240	13.71	3.19	3.152	2.84	2.378	580.6	0
02.07.2017 11:20:30	238241	13.71	3.199	3.152	2.84	2.378	577.9	0
02.07.2017 11:20:45	238242	13.71	3.18	3.152	2.84	2.378	573.8	0
02.07.2017 11:21:00	238243	13.71	3.19	3.152	2.84	2.378	577.9	0
02.07.2017 11:21:15	238244	13.71	3.199	3.152	2.84	2.377	568.3	0
02.07.2017 11:21:30	238245	13.71	3.18	3.152	2.84	2.377	565.6	0
02.07.2017 11:21:45	238246	13.71	3.199	3.152	2.84	2.377	572.4	0
02.07.2017 11:22:00	238247	13.71	3.199	3.152	2.85	2.377	564.2	0
02.07.2017 11:22:15	238248	13.71	3.199	3.152	2.85	2.377	566.3	0
02.07.2017 11:22:30	238249	13.71	3.199	3.161	2.85	2.377	564.2	0
02.07.2017 11:22:45	238250	13.71	3.199	3.161	2.849	2.377	554	0
02.07.2017 11:23:00	238251	13.71	3.199	3.152	2.849	2.377	552	0
02.07.2017 11:23:15	238252	13.71	3.199	3.152	2.849	2.377	554	0
02.07.2017 11:23:30	238253	13.71	3.199	3.152	2.849	2.377	549.9	0
02.07.2017 11:23:45	238254	13.71	3.199	3.152	2.849	2.377	551.3	0
02.07.2017 11:24:00	238255	13.71	3.199	3.161	2.84	2.377	543.8	0
02.07.2017 11:24:15	238256	13.71	3.199	3.161	2.84	2.377	539.7	0
02.07.2017 11:24:30	238257	13.71	3.199	3.152	2.84	2.377	534.2	0
02.07.2017 11:24:45	238258	13.71	3.199	3.161	2.84	2.377	527.4	0
02.07.2017 11:25:00	238259	13.71	3.199	3.152	2.849	2.377	534.2	0
02.07.2017 11:25:15	238260	13.71	3.199	3.161	2.849	2.377	523.3	0
02.07.2017 11:25:30	238261	13.71	3.199	3.161	2.849	2.377	523.3	0
02.07.2017 11:25:45	238262	13.71	3.199	3.161	2.849	2.377	528.8	0
02.07.2017 11:26:00	238263	13.72	3.199	3.161	2.849	2.377	532.2	0
02.07.2017 11:26:15	238264	13.72	3.199	3.161	2.849	2.377	528.8	0
02.07.2017 11:26:30	238265	13.71	3.199	3.17	2.849	2.377	526.1	0
02.07.2017 11:26:45	238266	13.71	3.199	3.17	2.849	2.377	524.7	0
02.07.2017 11:27:00	238267	13.71	3.208	3.17	2.849	2.377	518.6	0
02.07.2017 11:27:15	238268	13.71	3.199	3.17	2.849	2.377	524.7	0
02.07.2017 11:27:30	238269	13.71	3.199	3.17	2.849	2.377	513.8	0
02.07.2017 11:27:45	238270	13.71	3.199	3.17	2.849	2.377	516.5	17
02.07.2017 11:28:00	238271	13.71	3.199	3.17	2.906	2.377	509.7	21
02.07.2017 11:28:15	238272	13.72	3.217	3.189	2.962	2.377	520.6	22
02.07.2017 11:28:30	238273	13.72	3.255	3.236	3.019	2.377	520.6	16
02.07.2017 11:28:45	238274	13.72	3.303	3.284	3.057	2.377	525.4	19
02.07.2017 11:29:00	238275	13.71	3.359	3.34	3.076	2.377	538.3	16
02.07.2017 11:29:15	238276	13.71	3.425	3.416	3.123	2.377	542.4	17
02.07.2017 11:29:30	238277	13.71	3.463	3.501	3.189	2.377	624.2	18
02.07.2017 11:29:45	238278	13.71	3.51	3.577	3.246	2.386	651.4	22
02.07.2017 11:30:00	238279	13.69	3.577	3.624	3.284	2.377	686.9	23
02.07.2017 11:30:15	238280	13.69	3.652	3.662	3.321	2.377	712.1	17
02.07.2017 11:30:30	238281	13.7	3.7	3.728	3.35	2.377	720.3	20
02.07.2017 11:30:45	238282	13.69	3.747	3.794	3.369	2.377	712.1	9
02.07.2017 11:31:00	238283	13.69	3.766	3.832	3.388	2.377	729.1	19
02.07.2017 11:31:15	238284	13.69	3.794	3.851	3.416	2.377	719.6	1
02.07.2017 11:31:30	238285	13.69	3.803	3.86	3.425	2.377	722.3	0
02.07.2017 11:31:45	238286	13.7	3.803	3.86	3.416	2.386	722.3	0
02.07.2017 11:32:00	238287	13.7	3.803	3.851	3.416	2.377	722.3	0
02.07.2017 11:32:15	238288	13.71	3.785	3.832	3.397	2.386	715.5	0
02.07.2017 11:32:30	238289	13.71	3.766	3.813	3.387	2.386	715.5	0
02.07.2017 11:32:45	238290	13.71	3.747	3.785	3.368	2.386	715.5	0
02.07.2017 11:33:00	238291	13.72	3.737	3.766	3.35	2.386	716.9	0
02.07.2017 11:33:15	238292	13.71	3.709	3.737	3.331	2.386	715.5	0
02.07.2017 11:33:30	238293	13.71	3.69	3.709	3.321	2.377	701.9	0
02.07.2017 11:33:45	238294	13.71	3.671	3.671	3.302	2.386	700.5	0
02.07.2017 11:34:00	238295	13.71	3.652	3.643	3.293	2.377	697.8	0
02.07.2017 11:34:15	238296	13.71	3.614	3.605	3.265	2.386	701.2	0
02.07.2017 11:34:30	238297	13.71	3.595	3.576	3.246	2.377	695.1	0
02.07.2017 11:34:45	238298	13.71	3.558	3.548	3.227	2.386	693.7	0
02.07.2017 11:35:00	238299	13.71	3.539	3.52	3.217	2.386	678.7	0
02.07.2017 11:35:15	238300	13.71	3.52	3.491	3.189	2.386	678	0
02.07.2017 11:35:30	238301	13.71	3.491	3.463	3.179	2.386	673.3	0
02.07.2017 11:35:45	238302	13.72	3.463	3.444	3.161	2.386	657.6	0
02.07.2017 11:36:00	238303	13.72	3.444	3.416	3.142	2.386	649.4	0
02.07.2017 11:36:15	238304	13.71	3.425	3.397	3.132	2.386	637.8	0
02.07.2017 11:36:30	238305	13.71	3.406	3.368	3.123	2.386	635.1	0
02.07.2017 11:36:45	238306	13.71	3.387	3.349	3.113	2.386	613.3	0
02.07.2017 11:37:00	238307	13.72	3.368	3.331	3.094	2.386	604.4	0
02.07.2017 11:37:15	238308	13.72	3.368	3.321	3.085	2.386	583.3	0
02.07.2017 11:37:30	238309	13.71	3.349	3.302	3.075	2.386	603.7	0
02.07.2017 11:37:45	238310	13.71	3.331	3.293	3.066	2.386	577.2	0
02.07.2017 11:38:00	238311	13.71	3.331	3.283	3.047	2.386	576.5	0
02.07.2017 11:38:15	238312	13.71	3.321	3.274	3.038	2.377	562.2	0
02.07.2017 11:38:30	238313	13.72	3.312	3.264	3.028	2.386	560.1	0
02.07.2017 11:38:45	238314	13.71	3.302	3.255	3.028	2.386	561.5	0
02.07.2017 11:39:00	238315	13.71	3.293	3.245	3.019	2.386	560.1	0
02.07.2017 11:39:15	238316	13.71	3.293	3.236	3	2.386	550.6	0
02.07.2017 11:39:30	238317	13.71	3.293	3.227	3	2.386	550.6	0
02.07.2017 11:39:45	238318	13.71	3.283	3.227	2.99	2.386	550.6	0
02.07.2017 11:40:00	238319	13.71	3.274	3.217	2.99	2.386	550.6	0
02.07.2017 11:40:15	238320	13.7	3.274	3.217	2.971	2.386	550.6	0
02.07.2017 11:40:30	238321	13.71	3.264	3.217	2.971	2.386	547.9	0
02.07.2017 11:40:45	238322	13.71	3.255	3.217	2.971	2.386	547.9	0
02.07.2017 11:41:00	238323	13.71	3.255	3.208	2.962	2.386	545.1	0
02.07.2017 11:41:15	238324	13.71	3.255	3.208	2.962	2.386	543.8	0
02.07.2017 11:41:30	238325	13.71	3.255	3.198	2.953	2.386	545.1	0
02.07.2017 11:41:45	238326	13.71	3.255	3.198	2.953	2.386	545.1	0
02.07.2017 11:42:00	238327	13.7	3.255	3.198	2.943	2.386	541.1	0
02.07.2017 11:42:15	238328	13.7	3.245	3.198	2.934	2.386	539	0
02.07.2017 11:42:30	238329	13.71	3.245	3.189	2.934	2.386	519.3	0
02.07.2017 11:42:45	238330	13.71	3.245	3.189	2.924	2.386	539	0
02.07.2017 11:43:00	238331	13.71	3.236	3.189	2.924	2.386	532.9	0
02.07.2017 11:43:15	238332	13.7	3.236	3.189	2.915	2.386	519.3	0
02.07.2017 11:43:30	238333	13.7	3.236	3.189	2.915	2.386	515.8	0
02.07.2017 11:43:45	238334	13.7	3.236	3.189	2.915	2.376	513.8	0
02.07.2017 11:44:00	238335	13.71	3.236	3.179	2.905	2.386	516.5	0
02.07.2017 11:44:15	238336	13.7	3.217	3.189	2.915	2.386	508.3	0
02.07.2017 11:44:30	238337	13.71	3.217	3.179	2.905	2.386	516.5	0
02.07.2017 11:44:45	238338	13.7	3.217	3.179	2.896	2.386	516.5	0
02.07.2017 11:45:00	238339	13.71	3.217	3.179	2.896	2.376	504.3	0
02.07.2017 11:45:15	238340	13.7	3.217	3.17	2.896	2.386	502.9	0
02.07.2017 11:45:30	238341	13.7	3.217	3.17	2.886	2.386	504.9	0
02.07.2017 11:45:45	238342	13.71	3.217	3.17	2.886	2.386	504.3	0
02.07.2017 11:46:00	238343	13.71	3.217	3.17	2.886	2.376	497.4	0
02.07.2017 11:46:15	238344	13.71	3.217	3.17	2.886	2.386	496.1	0
02.07.2017 11:46:30	238345	13.71	3.217	3.17	2.886	2.386	487.9	0
02.07.2017 11:46:45	238346	13.71	3.217	3.17	2.877	2.386	496.1	0
02.07.2017 11:47:00	238347	13.71	3.217	3.17	2.877	2.386	487.9	0
02.07.2017 11:47:15	238348	13.71	3.208	3.17	2.877	2.386	482.5	0
02.07.2017 11:47:30	238349	13.71	3.208	3.17	2.877	2.386	485.2	0
02.07.2017 11:47:45	238350	13.71	3.208	3.17	2.877	2.386	479.7	0
02.07.2017 11:48:00	238351	13.71	3.217	3.16	2.877	2.386	483.1	0
02.07.2017 11:48:15	238352	13.72	3.217	3.17	2.877	2.386	478.4	0
02.07.2017 11:48:30	238353	13.72	3.217	3.17	2.877	2.386	479.7	0
02.07.2017 11:48:45	238354	13.71	3.217	3.17	2.877	2.386	471.6	0
02.07.2017 11:49:00	238355	13.71	3.217	3.17	2.877	2.386	468.8	0
02.07.2017 11:49:15	238356	13.71	3.208	3.17	2.877	2.386	466.1	0
02.07.2017 11:49:30	238357	13.72	3.208	3.17	2.877	2.386	468.1	0
02.07.2017 11:49:45	238358	13.72	3.208	3.17	2.877	2.386	468.1	0
02.07.2017 11:50:00	238359	13.72	3.208	3.17	2.877	2.386	468.8	0
02.07.2017 11:50:15	238360	13.71	3.208	3.17	2.877	2.386	468.1	0
02.07.2017 11:50:30	238361	13.72	3.217	3.16	2.867	2.376	468.1	0
02.07.2017 11:50:45	238362	13.72	3.217	3.16	2.867	2.386	464.1	0
02.07.2017 11:51:00	238363	13.72	3.217	3.17	2.867	2.386	457.9	0
02.07.2017 11:51:15	238364	13.72	3.217	3.16	2.867	2.386	457.2	0
02.07.2017 11:51:30	238365	13.72	3.217	3.16	2.867	2.386	455.9	0
02.07.2017 11:51:45	238366	13.72	3.208	3.16	2.867	2.386	453.8	0
02.07.2017 11:52:00	238367	13.72	3.208	3.16	2.867	2.386	453.8	0
02.07.2017 11:52:15	238368	13.72	3.208	3.16	2.867	2.386	451.1	0
02.07.2017 11:52:30	238369	13.72	3.208	3.16	2.867	2.386	453.8	0
02.07.2017 11:52:45	238370	13.72	3.208	3.16	2.858	2.386	457.9	0
02.07.2017 11:53:00	238371	13.72	3.198	3.16	2.867	2.386	449.7	0
02.07.2017 11:53:15	238372	13.72	3.208	3.16	2.858	2.386	451.1	0
02.07.2017 11:53:30	238373	13.72	3.208	3.17	2.858	2.386	449.7	0
02.07.2017 11:53:45	238374	13.72	3.208	3.17	2.858	2.386	447	0
02.07.2017 11:54:00	238375	13.72	3.208	3.17	2.867	2.386	444.3	0
02.07.2017 11:54:15	238376	13.72	3.208	3.17	2.858	2.386	447	0
02.07.2017 11:54:30	238377	13.72	3.208	3.17	2.858	2.386	445.7	0
02.07.2017 11:54:45	238378	13.72	3.208	3.17	2.858	2.386	447	0
02.07.2017 11:55:00	238379	13.72	3.198	3.17	2.858	2.386	447	0
02.07.2017 11:55:15	238380	13.72	3.198	3.16	2.858	2.386	447	0
02.07.2017 11:55:30	238381	13.72	3.198	3.16	2.858	2.386	445.7	0
02.07.2017 11:55:45	238382	13.72	3.198	3.16	2.858	2.386	447	0
02.07.2017 11:56:00	238383	13.72	3.198	3.16	2.858	2.386	444.3	0
02.07.2017 11:56:15	238384	13.72	3.198	3.16	2.867	2.386	447	0
02.07.2017 11:56:30	238385	13.72	3.198	3.151	2.867	2.386	442.9	0
02.07.2017 11:56:45	238386	13.72	3.198	3.16	2.867	2.386	442.9	0
02.07.2017 11:57:00	238387	13.72	3.208	3.16	2.858	2.376	445.7	0
02.07.2017 11:57:15	238388	13.72	3.208	3.16	2.858	2.386	449.7	0
02.07.2017 11:57:30	238389	13.72	3.208	3.16	2.858	2.386	447	0
02.07.2017 11:57:45	238390	13.72	3.217	3.17	2.858	2.386	447	0
02.07.2017 11:58:00	238391	13.71	3.207	3.16	2.858	2.386	438.8	0
02.07.2017 11:58:15	238392	13.71	3.207	3.16	2.858	2.386	438.8	0
02.07.2017 11:58:30	238393	13.71	3.198	3.16	2.867	2.386	438.8	0
02.07.2017 11:58:45	238394	13.71	3.207	3.16	2.858	2.386	436.1	0
02.07.2017 11:59:00	238395	13.72	3.207	3.16	2.858	2.386	434.8	0
02.07.2017 11:59:15	238396	13.72	3.198	3.16	2.867	2.386	430.7	0
02.07.2017 11:59:30	238397	13.72	3.198	3.16	2.858	2.386	436.1	0
02.07.2017 11:59:45	238398	13.72	3.198	3.16	2.858	2.386	430.7	0
02.07.2017 12:00:00	238399	13.72	3.198	3.16	2.858	2.386	427.9	0
02.07.2017 12:00:15	238400	13.72	3.198	3.16	2.858	2.386	430.7	0
02.07.2017 12:00:30	238401	13.72	3.198	3.151	2.858	2.376	434.8	0
02.07.2017 12:00:45	238402	13.72	3.198	3.151	2.858	2.386	436.1	0
02.07.2017 12:01:00	238403	13.72	3.207	3.151	2.858	2.386	430.7	0
02.07.2017 12:01:15	238404	13.72	3.207	3.151	2.858	2.386	415.7	0
02.07.2017 12:01:30	238405	13.72	3.207	3.151	2.849	2.386	425.2	0
02.07.2017 12:01:45	238406	13.72	3.198	3.16	2.858	2.386	417	0
02.07.2017 12:02:00	238407	13.72	3.207	3.151	2.858	2.386	417	0
02.07.2017 12:02:15	238408	13.72	3.198	3.151	2.858	2.386	415.7	0
02.07.2017 12:02:30	238409	13.72	3.198	3.151	2.858	2.376	414.3	0
02.07.2017 12:02:45	238410	13.72	3.198	3.151	2.858	2.386	417	0
02.07.2017 12:03:00	238411	13.72	3.198	3.151	2.858	2.386	419.1	0
02.07.2017 12:03:15	238412	13.72	3.198	3.16	2.858	2.376	425.2	0
02.07.2017 12:03:30	238413	13.73	3.198	3.16	2.858	2.386	419.1	0
02.07.2017 12:03:45	238414	13.72	3.198	3.16	2.858	2.386	414.3	0
02.07.2017 12:04:00	238415	13.72	3.198	3.16	2.858	2.386	422.5	0
02.07.2017 12:04:15	238416	13.72	3.198	3.16	2.858	2.386	422.5	0
02.07.2017 12:04:30	238417	13.72	3.198	3.16	2.858	2.376	422.5	0
02.07.2017 12:04:45	238418	13.72	3.198	3.16	2.858	2.376	418.4	0
02.07.2017 12:05:00	238419	13.72	3.198	3.16	2.858	2.386	418.4	0
02.07.2017 12:05:15	238420	13.72	3.198	3.16	2.858	2.386	413.6	0
02.07.2017 12:05:30	238421	13.72	3.198	3.16	2.858	2.386	417.7	0
02.07.2017 12:05:45	238422	13.72	3.198	3.16	2.858	2.386	415.7	0
02.07.2017 12:06:00	238423	13.72	3.198	3.16	2.858	2.386	415.7	0
02.07.2017 12:06:15	238424	13.72	3.198	3.16	2.858	2.386	414.3	0
02.07.2017 12:06:30	238425	13.72	3.198	3.16	2.858	2.386	415.7	0
02.07.2017 12:06:45	238426	13.72	3.198	3.151	2.858	2.376	414.3	0
02.07.2017 12:07:00	238427	13.72	3.198	3.151	2.858	2.376	417.7	0
02.07.2017 12:07:15	238428	13.72	3.207	3.16	2.858	2.386	418.4	0
02.07.2017 12:07:30	238429	13.72	3.207	3.16	2.867	2.386	415.7	0
02.07.2017 12:07:45	238430	13.72	3.207	3.16	2.858	2.386	415.7	0
02.07.2017 12:08:00	238431	13.71	3.217	3.16	2.858	2.386	415.7	0
02.07.2017 12:08:15	238432	13.72	3.207	3.16	2.858	2.386	411.6	0
02.07.2017 12:08:30	238433	13.72	3.207	3.16	2.858	2.386	406.8	0
02.07.2017 12:08:45	238434	13.72	3.207	3.16	2.858	2.386	412.3	0
02.07.2017 12:09:00	238435	13.72	3.207	3.16	2.858	2.386	418.4	0
02.07.2017 12:09:15	238436	13.72	3.198	3.17	2.858	2.386	411.6	0
02.07.2017 12:09:30	238437	13.72	3.198	3.16	2.858	2.386	411.6	0
02.07.2017 12:09:45	238438	13.72	3.207	3.16	2.858	2.386	406.1	0
02.07.2017 12:10:00	238439	13.73	3.207	3.16	2.858	2.376	415.7	0
02.07.2017 12:10:15	238440	13.73	3.198	3.16	2.858	2.386	407.5	0
02.07.2017 12:10:30	238441	13.72	3.198	3.16	2.858	2.376	406.1	0
02.07.2017 12:10:45	238442	13.72	3.198	3.16	2.858	2.376	406.1	0
02.07.2017 12:11:00	238443	13.72	3.198	3.16	2.858	2.386	410.2	0
02.07.2017 12:11:15	238444	13.72	3.207	3.16	2.858	2.376	406.8	0
02.07.2017 12:11:30	238445	13.73	3.198	3.17	2.858	2.386	410.2	0
02.07.2017 12:11:45	238446	13.72	3.198	3.16	2.858	2.386	407.5	0
02.07.2017 12:12:00	238447	13.73	3.198	3.16	2.858	2.376	407.5	0
02.07.2017 12:12:15	238448	13.72	3.198	3.16	2.849	2.386	408.9	0
02.07.2017 12:12:30	238449	13.72	3.198	3.16	2.849	2.386	410.2	0
02.07.2017 12:12:45	238450	13.72	3.198	3.16	2.858	2.386	410.2	0
02.07.2017 12:13:00	238451	13.72	3.198	3.151	2.858	2.386	412.9	0
02.07.2017 12:13:15	238452	13.72	3.198	3.151	2.858	2.386	414.3	0
02.07.2017 12:13:30	238453	13.72	3.198	3.16	2.858	2.386	408.9	0
02.07.2017 12:13:45	238454	13.72	3.198	3.151	2.849	2.386	407.5	0
02.07.2017 12:14:00	238455	13.72	3.198	3.16	2.849	2.376	415	0
02.07.2017 12:14:15	238456	13.72	3.198	3.151	2.849	2.386	410.9	0
02.07.2017 12:14:30	238457	13.72	3.198	3.151	2.849	2.386	407.5	0
02.07.2017 12:14:45	238458	13.72	3.198	3.151	2.849	2.386	411.6	0
02.07.2017 12:15:00	238459	13.72	3.198	3.151	2.849	2.386	410.9	0
02.07.2017 12:15:15	238460	13.72	3.198	3.16	2.858	2.386	407.5	0
02.07.2017 12:15:30	238461	13.73	3.198	3.151	2.849	2.386	407.5	0
02.07.2017 12:15:45	238462	13.73	3.198	3.151	2.849	2.386	400.7	0
02.07.2017 12:16:00	238463	13.72	3.198	3.16	2.849	2.386	406.1	0
02.07.2017 12:16:15	238464	13.72	3.198	3.16	2.849	2.386	398.6	0
02.07.2017 12:16:30	238465	13.72	3.198	3.16	2.849	2.376	406.1	0
02.07.2017 12:16:45	238466	13.72	3.198	3.16	2.858	2.386	406.1	0
02.07.2017 12:17:00	238467	13.72	3.198	3.16	2.858	2.386	398	0
02.07.2017 12:17:15	238468	13.72	3.207	3.16	2.858	2.386	406.1	0
02.07.2017 12:17:30	238469	13.72	3.198	3.16	2.858	2.386	400	0
02.07.2017 12:17:45	238470	13.72	3.207	3.16	2.849	2.386	396.6	0
02.07.2017 12:18:00	238471	13.72	3.207	3.17	2.858	2.386	391.1	0
02.07.2017 12:18:15	238472	13.72	3.198	3.17	2.858	2.386	398	0
02.07.2017 12:18:30	238473	13.72	3.207	3.17	2.858	2.386	398	0
02.07.2017 12:18:45	238474	13.72	3.207	3.17	2.858	2.376	395.9	0
02.07.2017 12:19:00	238475	13.72	3.207	3.17	2.858	2.386	395.9	0
02.07.2017 12:19:15	238476	13.73	3.207	3.17	2.858	2.386	396.6	0
02.07.2017 12:19:30	238477	13.72	3.207	3.17	2.858	2.376	395.2	0
02.07.2017 12:19:45	238478	13.72	3.217	3.16	2.858	2.386	398	0
02.07.2017 12:20:00	238479	13.72	3.207	3.17	2.849	2.376	398	0
02.07.2017 12:20:15	238480	13.72	3.207	3.17	2.858	2.386	396.6	0
02.07.2017 12:20:30	238481	13.72	3.207	3.17	2.849	2.386	400.7	0
02.07.2017 12:20:45	238482	13.72	3.207	3.16	2.849	2.386	398	0
02.07.2017 12:21:00	238483	13.72	3.207	3.16	2.849	2.386	402	0
02.07.2017 12:21:15	238484	13.72	3.207	3.16	2.849	2.386	400.7	0
02.07.2017 12:21:30	238485	13.72	3.217	3.17	2.849	2.376	400.7	0
02.07.2017 12:21:45	238486	13.73	3.207	3.17	2.849	2.386	400.7	0
02.07.2017 12:22:00	238487	13.72	3.207	3.17	2.849	2.386	400.7	0
02.07.2017 12:22:15	238488	13.73	3.207	3.17	2.849	2.386	400.7	0
02.07.2017 12:22:30	238489	13.72	3.207	3.16	2.849	2.386	400.7	0
02.07.2017 12:22:45	238490	13.72	3.207	3.17	2.849	2.386	400.7	0
02.07.2017 12:23:00	238491	13.72	3.198	3.17	2.849	2.386	406.1	0
02.07.2017 12:23:15	238492	13.72	3.207	3.16	2.858	2.386	400.7	0
02.07.2017 12:23:30	238493	13.72	3.207	3.16	2.858	2.386	398	0
02.07.2017 12:23:45	238494	13.72	3.207	3.17	2.849	2.386	400.7	0
02.07.2017 12:24:00	238495	13.72	3.207	3.16	2.849	2.376	406.1	0
02.07.2017 12:24:15	238496	13.72	3.207	3.16	2.849	2.386	408.9	0
02.07.2017 12:24:30	238497	13.73	3.207	3.16	2.849	2.386	406.1	0
02.07.2017 12:24:45	238498	13.72	3.207	3.16	2.849	2.386	407.5	0
02.07.2017 12:25:00	238499	13.72	3.207	3.16	2.849	2.386	407.5	0
02.07.2017 12:25:15	238500	13.72	3.207	3.16	2.849	2.386	407.5	0
02.07.2017 12:25:30	238501	13.72	3.198	3.16	2.849	2.386	408.9	0
02.07.2017 12:25:45	238502	13.72	3.198	3.16	2.849	2.386	408.9	0
02.07.2017 12:26:00	238503	13.73	3.198	3.16	2.849	2.386	407.5	0
02.07.2017 12:26:15	238504	13.73	3.198	3.16	2.849	2.386	407.5	0
02.07.2017 12:26:30	238505	13.72	3.198	3.16	2.849	2.386	414.3	0
02.07.2017 12:26:45	238506	13.72	3.198	3.16	2.849	2.376	415	0
02.07.2017 12:27:00	238507	13.72	3.198	3.16	2.858	2.386	404.8	0
02.07.2017 12:27:15	238508	13.72	3.198	3.16	2.849	2.386	415.7	0
02.07.2017 12:27:30	238509	13.73	3.198	3.16	2.858	2.386	411.6	0
02.07.2017 12:27:45	238510	13.73	3.198	3.16	2.858	2.386	411.6	0
02.07.2017 12:28:00	238511	13.73	3.198	3.16	2.858	2.386	411.6	0
02.07.2017 12:28:15	238512	13.73	3.198	3.16	2.858	2.386	427.9	0
02.07.2017 12:28:30	238513	13.73	3.198	3.151	2.858	2.386	417.7	0
02.07.2017 12:28:45	238514	13.73	3.207	3.151	2.867	2.376	416.4	0
02.07.2017 12:29:00	238515	13.73	3.198	3.151	2.849	2.376	415.7	0
02.07.2017 12:29:15	238516	13.72	3.207	3.151	2.849	2.376	416.4	0
02.07.2017 12:29:30	238517	13.73	3.207	3.151	2.849	2.376	415	0
02.07.2017 12:29:45	238518	13.72	3.207	3.16	2.849	2.386	423.2	0
02.07.2017 12:30:00	238519	13.72	3.198	3.151	2.849	2.386	412.9	0
02.07.2017 12:30:15	238520	13.72	3.217	3.16	2.858	2.376	418.4	0
02.07.2017 12:30:30	238521	13.72	3.217	3.151	2.849	2.386	412.9	0
02.07.2017 12:30:45	238522	13.72	3.217	3.17	2.849	2.376	412.9	0
02.07.2017 12:31:00	238523	13.72	3.217	3.16	2.858	2.386	412.9	0
02.07.2017 12:31:15	238524	13.72	3.217	3.16	2.858	2.386	414.3	0
02.07.2017 12:31:30	238525	13.72	3.207	3.16	2.858	2.386	417	0
02.07.2017 12:31:45	238526	13.73	3.207	3.16	2.858	2.386	417	0
02.07.2017 12:32:00	238527	13.73	3.207	3.16	2.858	2.386	410.9	0
02.07.2017 12:32:15	238528	13.72	3.207	3.16	2.858	2.386	409.5	0
02.07.2017 12:32:30	238529	13.73	3.207	3.151	2.858	2.386	421.1	0
02.07.2017 12:32:45	238530	13.73	3.207	3.16	2.858	2.386	415	0
02.07.2017 12:33:00	238531	13.71	3.207	3.16	2.858	2.386	414.3	0
02.07.2017 12:33:15	238532	13.72	3.207	3.151	2.858	2.386	418.4	0
02.07.2017 12:33:30	238533	13.71	3.198	3.151	2.858	2.386	421.1	0
02.07.2017 12:33:45	238534	13.71	3.198	3.16	2.858	2.386	422.5	0
02.07.2017 12:34:00	238535	13.72	3.207	3.16	2.858	2.386	422.5	0
02.07.2017 12:34:15	238536	13.72	3.198	3.151	2.849	2.386	421.1	0
02.07.2017 12:34:30	238537	13.71	3.207	3.151	2.858	2.386	421.1	0
02.07.2017 12:34:45	238538	13.72	3.207	3.151	2.858	2.386	417.7	0
02.07.2017 12:35:00	238539	13.72	3.207	3.151	2.858	2.376	422.5	0
02.07.2017 12:35:15	238540	13.72	3.207	3.16	2.858	2.386	421.1	0
02.07.2017 12:35:30	238541	13.73	3.198	3.16	2.858	2.386	421.1	0
02.07.2017 12:35:45	238542	13.73	3.207	3.16	2.858	2.376	422.5	0
02.07.2017 12:36:00	238543	13.73	3.207	3.16	2.858	2.386	421.1	0
02.07.2017 12:36:15	238544	13.73	3.207	3.16	2.858	2.386	423.9	0
02.07.2017 12:36:30	238545	13.73	3.207	3.17	2.858	2.386	422.5	0
02.07.2017 12:36:45	238546	13.73	3.207	3.16	2.858	2.376	426.6	0
02.07.2017 12:37:00	238547	13.73	3.217	3.16	2.858	2.386	432	0
02.07.2017 12:37:15	238548	13.72	3.207	3.17	2.858	2.386	426.6	0
02.07.2017 12:37:30	238549	13.73	3.217	3.17	2.858	2.386	426.6	0
02.07.2017 12:37:45	238550	13.73	3.217	3.17	2.858	2.386	434.8	0
02.07.2017 12:38:00	238551	13.73	3.217	3.17	2.858	2.386	432	0
02.07.2017 12:38:15	238552	13.73	3.217	3.17	2.858	2.386	432	0
02.07.2017 12:38:30	238553	13.73	3.217	3.16	2.858	2.386	426.6	0
02.07.2017 12:38:45	238554	13.73	3.217	3.17	2.858	2.386	426.6	0
02.07.2017 12:39:00	238555	13.73	3.217	3.17	2.858	2.386	426.6	0
02.07.2017 12:39:15	238556	13.73	3.217	3.179	2.858	2.386	429.3	0
02.07.2017 12:39:30	238557	13.73	3.217	3.17	2.858	2.386	429.3	0
02.07.2017 12:39:45	238558	13.73	3.217	3.17	2.858	2.386	426.6	0
02.07.2017 12:40:00	238559	13.73	3.217	3.179	2.858	2.386	434.8	0
02.07.2017 12:40:15	238560	13.73	3.217	3.179	2.858	2.386	425.9	0
02.07.2017 12:40:30	238561	13.73	3.217	3.179	2.858	2.386	434.8	0
02.07.2017 12:40:45	238562	13.73	3.207	3.179	2.858	2.376	423.9	0
02.07.2017 12:41:00	238563	13.73	3.207	3.179	2.858	2.386	425.9	0
02.07.2017 12:41:15	238564	13.72	3.207	3.179	2.858	2.386	426.6	0
02.07.2017 12:41:30	238565	13.72	3.217	3.179	2.858	2.386	436.1	0
02.07.2017 12:41:45	238566	13.72	3.207	3.179	2.858	2.386	434.8	0
02.07.2017 12:42:00	238567	13.72	3.207	3.179	2.858	2.386	437.5	0
02.07.2017 12:42:15	238568	13.72	3.207	3.179	2.858	2.386	437.5	0
02.07.2017 12:42:30	238569	13.72	3.207	3.179	2.858	2.386	436.1	0
02.07.2017 12:42:45	238570	13.73	3.207	3.179	2.858	2.386	436.1	0
02.07.2017 12:43:00	238571	13.73	3.217	3.179	2.867	2.386	436.1	0
02.07.2017 12:43:15	238572	13.72	3.217	3.179	2.867	2.386	438.8	0
02.07.2017 12:43:30	238573	13.72	3.217	3.179	2.867	2.386	440.2	0
02.07.2017 12:43:45	238574	13.73	3.217	3.179	2.867	2.376	438.8	0
02.07.2017 12:44:00	238575	13.72	3.217	3.179	2.858	2.386	438.8	0
02.07.2017 12:44:15	238576	13.73	3.217	3.179	2.867	2.386	436.1	15
02.07.2017 12:44:30	238577	13.73	3.236	3.179	2.915	2.386	438.8	18
02.07.2017 12:44:45	238578	13.73	3.264	3.198	2.971	2.386	436.8	16
02.07.2017 12:45:00	238579	13.73	3.293	3.236	3	2.376	440.9	19
02.07.2017 12:45:15	238580	13.73	3.359	3.283	3	2.386	445.7	16
02.07.2017 12:45:30	238581	13.73	3.444	3.34	3.009	2.386	451.1	16
02.07.2017 12:45:45	238582	13.72	3.519	3.406	3.028	2.386	464.7	9
02.07.2017 12:46:00	238583	13.73	3.576	3.482	3.066	2.386	498.8	15
02.07.2017 12:46:15	238584	13.73	3.633	3.557	3.094	2.376	531.5	24
02.07.2017 12:46:30	238585	13.72	3.671	3.633	3.141	2.386	546.5	20
02.07.2017 12:46:45	238586	13.72	3.708	3.69	3.17	2.386	584.7	11
02.07.2017 12:47:00	238587	13.72	3.746	3.746	3.217	2.386	607.8	11
02.07.2017 12:47:15	238588	13.72	3.784	3.794	3.283	2.386	614	11
02.07.2017 12:47:30	238589	13.72	3.822	3.841	3.34	2.376	658.3	10
02.07.2017 12:47:45	238590	13.72	3.86	3.898	3.368	2.386	614	19
02.07.2017 12:48:00	238591	13.71	3.936	3.954	3.387	2.386	662.4	11
02.07.2017 12:48:15	238592	13.71	3.973	4.011	3.406	2.386	663.7	6
02.07.2017 12:48:30	238593	13.72	3.973	4.04	3.425	2.386	666.4	7
02.07.2017 12:48:45	238594	13.72	3.992	4.049	3.453	2.386	693.7	13
02.07.2017 12:49:00	238595	13.71	3.992	4.049	3.463	2.386	701.9	2
02.07.2017 12:49:15	238596	13.71	4.002	4.049	3.463	2.386	719.6	0
02.07.2017 12:49:30	238597	13.71	3.992	4.049	3.463	2.376	701.9	0
02.07.2017 12:49:45	238598	13.71	3.992	4.03	3.463	2.386	719.6	0
02.07.2017 12:50:00	238599	13.71	3.973	4.011	3.463	2.386	742.1	0
02.07.2017 12:50:15	238600	13.71	3.936	3.983	3.453	2.386	746.2	0
02.07.2017 12:50:30	238601	13.72	3.917	3.954	3.444	2.386	746.8	0
02.07.2017 12:50:45	238602	13.72	3.898	3.926	3.434	2.386	748.2	0
02.07.2017 12:51:00	238603	13.72	3.86	3.898	3.425	2.386	742.8	0
02.07.2017 12:51:15	238604	13.72	3.841	3.85	3.406	2.386	755	0
02.07.2017 12:51:30	238605	13.72	3.803	3.822	3.387	2.386	746.8	0
02.07.2017 12:51:45	238606	13.72	3.784	3.784	3.368	2.386	741.4	0
02.07.2017 12:52:00	238607	13.72	3.746	3.746	3.349	2.386	746.8	0
02.07.2017 12:52:15	238608	13.72	3.727	3.718	3.34	2.386	741.4	0
02.07.2017 12:52:30	238609	13.72	3.69	3.68	3.321	2.386	746.8	0
02.07.2017 12:52:45	238610	13.72	3.671	3.652	3.302	2.386	740	0
02.07.2017 12:53:00	238611	13.72	3.633	3.623	3.293	2.386	738.7	0
02.07.2017 12:53:15	238612	13.72	3.595	3.595	3.264	2.386	741.4	0
02.07.2017 12:53:30	238613	13.71	3.576	3.557	3.255	2.386	746.2	0
02.07.2017 12:53:45	238614	13.72	3.557	3.529	3.236	2.386	747.5	0
02.07.2017 12:54:00	238615	13.72	3.519	3.5	3.226	2.376	735.9	0
02.07.2017 12:54:15	238616	13.71	3.5	3.482	3.207	2.386	729.1	0
02.07.2017 12:54:30	238617	13.72	3.482	3.453	3.189	2.386	725	0
02.07.2017 12:54:45	238618	13.71	3.453	3.434	3.189	2.386	706	0
02.07.2017 12:55:00	238619	13.72	3.444	3.396	3.17	2.386	723.7	0
02.07.2017 12:55:15	238620	13.72	3.425	3.378	3.16	2.386	699.1	0
02.07.2017 12:55:30	238621	13.72	3.406	3.368	3.141	2.386	699.1	0
02.07.2017 12:55:45	238622	13.72	3.387	3.349	3.122	2.386	678.7	0
02.07.2017 12:56:00	238623	13.72	3.368	3.33	3.122	2.386	671.9	0
02.07.2017 12:56:15	238624	13.72	3.368	3.33	3.104	2.386	674.6	0
02.07.2017 12:56:30	238625	13.72	3.359	3.311	3.094	2.386	662.4	0
02.07.2017 12:56:45	238626	13.72	3.349	3.293	3.085	2.386	662.4	0
02.07.2017 12:57:00	238627	13.72	3.34	3.293	3.075	2.386	662.4	0
02.07.2017 12:57:15	238628	13.72	3.33	3.274	3.066	2.386	662.4	0
02.07.2017 12:57:30	238629	13.7	3.33	3.274	3.066	2.386	663	0
02.07.2017 12:57:45	238630	13.71	3.311	3.264	3.047	2.386	663.7	0
02.07.2017 12:58:00	238631	13.71	3.311	3.255	3.047	2.386	663.7	0
02.07.2017 12:58:15	238632	13.71	3.311	3.255	3.028	2.386	663.7	0
02.07.2017 12:58:30	238633	13.71	3.293	3.245	3.028	2.386	663.7	0
02.07.2017 12:58:45	238634	13.71	3.293	3.245	3.018	2.386	656.9	0
02.07.2017 12:59:00	238635	13.72	3.293	3.245	3.009	2.386	656.9	0
02.07.2017 12:59:15	238636	13.72	3.274	3.236	3	2.386	663	0
02.07.2017 12:59:30	238637	13.72	3.283	3.226	3	2.386	656.9	0
02.07.2017 12:59:45	238638	13.72	3.283	3.226	2.99	2.386	652.1	0
02.07.2017 13:00:00	238639	13.72	3.274	3.217	2.99	2.386	641.2	0
02.07.2017 13:00:15	238640	13.72	3.274	3.217	2.99	2.386	652.1	0
02.07.2017 13:00:30	238641	13.72	3.274	3.217	2.971	2.386	640.5	0
02.07.2017 13:00:45	238642	13.72	3.264	3.217	2.971	2.386	633.7	0
02.07.2017 13:01:00	238643	13.72	3.255	3.217	2.971	2.386	629.6	0
02.07.2017 13:01:15	238644	13.72	3.255	3.217	2.962	2.386	633.7	0
02.07.2017 13:01:30	238645	13.72	3.255	3.217	2.952	2.386	629.6	0
02.07.2017 13:01:45	238646	13.72	3.255	3.198	2.952	2.386	626.9	0
02.07.2017 13:02:00	238647	13.71	3.255	3.198	2.952	2.386	623.5	0
02.07.2017 13:02:15	238648	13.71	3.255	3.198	2.943	2.386	626.9	0
02.07.2017 13:02:30	238649	13.71	3.255	3.207	2.934	2.386	614.7	0
02.07.2017 13:02:45	238650	13.71	3.255	3.198	2.934	2.386	610.6	0
02.07.2017 13:03:00	238651	13.71	3.236	3.198	2.924	2.386	614.7	0
02.07.2017 13:03:15	238652	13.71	3.245	3.198	2.924	2.386	614.7	0
02.07.2017 13:03:30	238653	13.71	3.245	3.198	2.915	2.386	607.8	0
02.07.2017 13:03:45	238654	13.71	3.245	3.198	2.915	2.386	599.7	0
02.07.2017 13:04:00	238655	13.71	3.245	3.198	2.915	2.386	610.6	0
02.07.2017 13:04:15	238656	13.71	3.245	3.198	2.915	2.386	598.3	0
02.07.2017 13:04:30	238657	13.71	3.236	3.189	2.915	2.386	599.7	0
02.07.2017 13:04:45	238658	13.71	3.236	3.189	2.905	2.386	595.6	0
02.07.2017 13:05:00	238659	13.71	3.236	3.189	2.905	2.386	588.1	0
02.07.2017 13:05:15	238660	13.71	3.236	3.189	2.905	2.386	588.8	0
02.07.2017 13:05:30	238661	13.71	3.236	3.189	2.905	2.386	583.3	0
02.07.2017 13:05:45	238662	13.71	3.236	3.189	2.896	2.386	583.3	0
02.07.2017 13:06:00	238663	13.71	3.236	3.179	2.896	2.386	584.7	0
02.07.2017 13:06:15	238664	13.71	3.236	3.179	2.896	2.386	579.2	0
02.07.2017 13:06:30	238665	13.71	3.236	3.179	2.896	2.386	565.6	0
02.07.2017 13:06:45	238666	13.71	3.236	3.179	2.886	2.386	564.2	0
02.07.2017 13:07:00	238667	13.71	3.226	3.179	2.886	2.386	556	0
02.07.2017 13:07:15	238668	13.71	3.226	3.179	2.886	2.386	564.2	0
02.07.2017 13:07:30	238669	13.71	3.217	3.179	2.886	2.386	552	0
02.07.2017 13:07:45	238670	13.71	3.217	3.179	2.886	2.386	552	0
02.07.2017 13:08:00	238671	13.71	3.217	3.179	2.886	2.386	552	0
02.07.2017 13:08:15	238672	13.71	3.217	3.179	2.877	2.386	552	0
02.07.2017 13:08:30	238673	13.71	3.217	3.179	2.877	2.386	549.9	0
02.07.2017 13:08:45	238674	13.71	3.217	3.179	2.877	2.386	542.4	0
02.07.2017 13:09:00	238675	13.71	3.217	3.179	2.877	2.386	539	0
02.07.2017 13:09:15	238676	13.71	3.217	3.179	2.877	2.386	542.4	0
02.07.2017 13:09:30	238677	13.72	3.217	3.189	2.877	2.386	535.6	0
02.07.2017 13:09:45	238678	13.71	3.217	3.189	2.877	2.386	539	0
02.07.2017 13:10:00	238679	13.71	3.217	3.189	2.877	2.386	539	0
02.07.2017 13:10:15	238680	13.71	3.217	3.179	2.877	2.386	539.7	0
02.07.2017 13:10:30	238681	13.71	3.217	3.189	2.877	2.386	537	0
02.07.2017 13:10:45	238682	13.71	3.217	3.189	2.877	2.386	534.2	0
02.07.2017 13:11:00	238683	13.71	3.217	3.189	2.877	2.386	534.9	0
02.07.2017 13:11:15	238684	13.71	3.217	3.189	2.877	2.386	532.9	0
02.07.2017 13:11:30	238685	13.72	3.217	3.189	2.877	2.386	527.4	0
02.07.2017 13:11:45	238686	13.71	3.217	3.179	2.877	2.386	523.3	0
02.07.2017 13:12:00	238687	13.72	3.217	3.179	2.877	2.386	532.9	0
02.07.2017 13:12:15	238688	13.72	3.226	3.179	2.877	2.386	530.2	0
02.07.2017 13:12:30	238689	13.71	3.226	3.179	2.877	2.386	530.2	0
02.07.2017 13:12:45	238690	13.71	3.217	3.179	2.877	2.386	523.3	0
02.07.2017 13:13:00	238691	13.72	3.217	3.179	2.877	2.386	522	0
02.07.2017 13:13:15	238692	13.71	3.217	3.179	2.886	2.386	519.3	0
02.07.2017 13:13:30	238693	13.71	3.217	3.179	2.877	2.386	519.3	0
02.07.2017 13:13:45	238694	13.71	3.217	3.179	2.877	2.386	519.3	0
02.07.2017 13:14:00	238695	13.71	3.217	3.17	2.877	2.386	511.1	0
02.07.2017 13:14:15	238696	13.71	3.217	3.17	2.877	2.386	522	0
02.07.2017 13:14:30	238697	13.71	3.236	3.179	2.877	2.386	519.3	0
02.07.2017 13:14:45	238698	13.71	3.217	3.179	2.877	2.386	519.3	0
02.07.2017 13:15:00	238699	13.72	3.217	3.179	2.877	2.386	511.1	0
02.07.2017 13:15:15	238700	13.72	3.217	3.17	2.877	2.386	515.8	0
02.07.2017 13:15:30	238701	13.71	3.217	3.17	2.877	2.386	515.8	0
02.07.2017 13:15:45	238702	13.71	3.217	3.17	2.877	2.386	517.9	0
02.07.2017 13:16:00	238703	13.71	3.217	3.17	2.877	2.386	515.8	0
02.07.2017 13:16:15	238704	13.71	3.217	3.17	2.877	2.386	515.8	0
02.07.2017 13:16:30	238705	13.71	3.217	3.179	2.877	2.386	519.9	0
02.07.2017 13:16:45	238706	13.71	3.217	3.179	2.877	2.386	515.8	0
02.07.2017 13:17:00	238707	13.71	3.217	3.17	2.877	2.386	515.8	0
02.07.2017 13:17:15	238708	13.71	3.217	3.17	2.877	2.386	516.5	0
02.07.2017 13:17:30	238709	13.72	3.217	3.17	2.877	2.386	507	0
02.07.2017 13:17:45	238710	13.72	3.217	3.179	2.877	2.386	507	0
02.07.2017 13:18:00	238711	13.72	3.217	3.179	2.877	2.386	509.7	0
02.07.2017 13:18:15	238712	13.72	3.217	3.179	2.877	2.386	507	0
02.07.2017 13:18:30	238713	13.72	3.217	3.179	2.877	2.386	507	0
02.07.2017 13:18:45	238714	13.71	3.217	3.179	2.867	2.386	504.3	0
02.07.2017 13:19:00	238715	13.71	3.217	3.179	2.877	2.386	511.1	0
02.07.2017 13:19:15	238716	13.71	3.217	3.179	2.867	2.386	504.3	0
02.07.2017 13:19:30	238717	13.71	3.217	3.179	2.867	2.386	504.3	0
02.07.2017 13:19:45	238718	13.71	3.217	3.179	2.877	2.386	504.3	0
02.07.2017 13:20:00	238719	13.71	3.217	3.179	2.867	2.386	504.3	0
02.07.2017 13:20:15	238720	13.71	3.217	3.179	2.867	2.386	501.5	0
02.07.2017 13:20:30	238721	13.71	3.217	3.189	2.877	2.386	500.9	0
02.07.2017 13:20:45	238722	13.72	3.217	3.179	2.877	2.386	504.3	0
02.07.2017 13:21:00	238723	13.71	3.217	3.179	2.877	2.386	504.3	0
02.07.2017 13:21:15	238724	13.72	3.217	3.179	2.877	2.386	500.2	0
02.07.2017 13:21:30	238725	13.72	3.217	3.179	2.877	2.386	498.8	0
02.07.2017 13:21:45	238726	13.72	3.236	3.179	2.877	2.386	493.4	0
02.07.2017 13:22:00	238727	13.72	3.226	3.189	2.886	2.386	504.3	0
02.07.2017 13:22:15	238728	13.72	3.217	3.189	2.877	2.386	500.9	0
02.07.2017 13:22:30	238729	13.72	3.217	3.189	2.877	2.386	504.3	0
02.07.2017 13:22:45	238730	13.72	3.217	3.189	2.877	2.386	500.2	0
02.07.2017 13:23:00	238731	13.72	3.217	3.179	2.886	2.386	500.9	0
02.07.2017 13:23:15	238732	13.72	3.217	3.179	2.877	2.386	498.8	0
02.07.2017 13:23:30	238733	13.72	3.226	3.179	2.877	2.386	500.9	0
02.07.2017 13:23:45	238734	13.72	3.217	3.179	2.886	2.386	500.9	0
02.07.2017 13:24:00	238735	13.72	3.236	3.179	2.877	2.386	500.2	0
02.07.2017 13:24:15	238736	13.72	3.236	3.179	2.877	2.386	493.4	0
02.07.2017 13:24:30	238737	13.72	3.236	3.179	2.877	2.386	500.2	0
02.07.2017 13:24:45	238738	13.72	3.236	3.179	2.877	2.386	504.3	0
02.07.2017 13:25:00	238739	13.72	3.217	3.179	2.877	2.386	500.2	0
02.07.2017 13:25:15	238740	13.73	3.217	3.179	2.877	2.386	493.4	0
02.07.2017 13:25:30	238741	13.72	3.217	3.179	2.877	2.386	486.5	0
02.07.2017 13:25:45	238742	13.72	3.217	3.179	2.877	2.386	496.1	0
02.07.2017 13:26:00	238743	13.72	3.217	3.179	2.877	2.386	508.3	0
02.07.2017 13:26:15	238744	13.72	3.217	3.179	2.877	2.386	496.1	0
02.07.2017 13:26:30	238745	13.72	3.217	3.17	2.877	2.386	500.2	0
02.07.2017 13:26:45	238746	13.72	3.217	3.17	2.877	2.386	500.2	0
02.07.2017 13:27:00	238747	13.72	3.217	3.17	2.877	2.386	502.9	0
02.07.2017 13:27:15	238748	13.72	3.217	3.17	2.877	2.386	502.9	0
02.07.2017 13:27:30	238749	13.72	3.217	3.17	2.877	2.386	500.9	0
02.07.2017 13:27:45	238750	13.73	3.217	3.17	2.867	2.386	500.9	0
02.07.2017 13:28:00	238751	13.72	3.217	3.17	2.877	2.386	500.9	0
02.07.2017 13:28:15	238752	13.73	3.217	3.17	2.867	2.386	492	0
02.07.2017 13:28:30	238753	13.72	3.217	3.16	2.877	2.386	496.1	0
02.07.2017 13:28:45	238754	13.72	3.217	3.16	2.867	2.386	496.1	0
02.07.2017 13:29:00	238755	13.72	3.217	3.16	2.867	2.386	502.9	0
02.07.2017 13:29:15	238756	13.72	3.207	3.16	2.867	2.386	496.8	0
02.07.2017 13:29:30	238757	13.72	3.207	3.16	2.867	2.386	496.8	0
02.07.2017 13:29:45	238758	13.72	3.217	3.16	2.867	2.386	496.1	0
02.07.2017 13:30:00	238759	13.72	3.207	3.16	2.858	2.386	502.9	0
02.07.2017 13:30:15	238760	13.72	3.217	3.16	2.867	2.386	497.4	0
02.07.2017 13:30:30	238761	13.72	3.217	3.16	2.867	2.386	492	0
02.07.2017 13:30:45	238762	13.72	3.217	3.16	2.867	2.386	504.3	0
02.07.2017 13:31:00	238763	13.72	3.217	3.16	2.867	2.386	496.1	0
02.07.2017 13:31:15	238764	13.72	3.217	3.16	2.867	2.386	497.4	0
02.07.2017 13:31:30	238765	13.72	3.217	3.17	2.867	2.386	501.5	0
02.07.2017 13:31:45	238766	13.72	3.217	3.17	2.867	2.386	501.5	0
02.07.2017 13:32:00	238767	13.72	3.217	3.17	2.867	2.386	492	0
02.07.2017 13:32:15	238768	13.72	3.217	3.17	2.867	2.386	492	0
02.07.2017 13:32:30	238769	13.72	3.217	3.17	2.867	2.386	489.3	0
02.07.2017 13:32:45	238770	13.72	3.217	3.16	2.867	2.386	497.4	0
02.07.2017 13:33:00	238771	13.72	3.217	3.17	2.867	2.386	492	0
02.07.2017 13:33:15	238772	13.72	3.217	3.17	2.867	2.386	497.4	0
02.07.2017 13:33:30	238773	13.72	3.217	3.17	2.858	2.386	496.8	0
02.07.2017 13:33:45	238774	13.72	3.226	3.17	2.867	2.386	489.3	0
02.07.2017 13:34:00	238775	13.72	3.236	3.17	2.867	2.386	492	0
02.07.2017 13:34:15	238776	13.72	3.236	3.179	2.867	2.386	500.2	0
02.07.2017 13:34:30	238777	13.72	3.236	3.179	2.867	2.386	492	0
02.07.2017 13:34:45	238778	13.72	3.236	3.179	2.877	2.386	492	0
02.07.2017 13:35:00	238779	13.72	3.236	3.179	2.877	2.386	492	0
02.07.2017 13:35:15	238780	13.72	3.236	3.189	2.867	2.386	487.2	0
02.07.2017 13:35:30	238781	13.72	3.236	3.189	2.867	2.386	489.9	0
02.07.2017 13:35:45	238782	13.72	3.236	3.189	2.877	2.386	486.5	0
02.07.2017 13:36:00	238783	13.72	3.236	3.198	2.877	2.386	487.2	0
02.07.2017 13:36:15	238784	13.72	3.236	3.198	2.877	2.386	487.2	0
02.07.2017 13:36:30	238785	13.72	3.236	3.198	2.877	2.386	487.9	0
02.07.2017 13:36:45	238786	13.72	3.236	3.198	2.877	2.386	486.5	0
02.07.2017 13:37:00	238787	13.72	3.236	3.198	2.877	2.386	486.5	0
02.07.2017 13:37:15	238788	13.72	3.236	3.198	2.877	2.386	485.2	0
02.07.2017 13:37:30	238789	13.72	3.245	3.198	2.877	2.386	487.9	0
02.07.2017 13:37:45	238790	13.72	3.236	3.207	2.877	2.386	485.9	0
02.07.2017 13:38:00	238791	13.72	3.245	3.207	2.877	2.386	485.2	0
02.07.2017 13:38:15	238792	13.72	3.236	3.198	2.877	2.386	487.9	0
02.07.2017 13:38:30	238793	13.72	3.255	3.198	2.886	2.386	485.2	0
02.07.2017 13:38:45	238794	13.72	3.236	3.198	2.886	2.386	485.9	0
02.07.2017 13:39:00	238795	13.73	3.236	3.207	2.877	2.386	485.9	0
02.07.2017 13:39:15	238796	13.72	3.245	3.207	2.886	2.386	482.5	0
02.07.2017 13:39:30	238797	13.72	3.236	3.207	2.877	2.386	483.8	0
02.07.2017 13:39:45	238798	13.72	3.236	3.217	2.886	2.386	482.5	0
02.07.2017 13:40:00	238799	13.72	3.236	3.217	2.886	2.386	488.6	0
02.07.2017 13:40:15	238800	13.72	3.236	3.217	2.886	2.386	482.5	0
02.07.2017 13:40:30	238801	13.72	3.236	3.217	2.886	2.386	490.6	0
02.07.2017 13:40:45	238802	13.72	3.245	3.217	2.886	2.386	489.3	0
02.07.2017 13:41:00	238803	13.72	3.255	3.217	2.877	2.386	483.8	0
02.07.2017 13:41:15	238804	13.72	3.255	3.217	2.886	2.386	482.5	1
02.07.2017 13:41:30	238805	13.72	3.255	3.217	2.896	2.386	482.5	18
02.07.2017 13:41:45	238806	13.72	3.255	3.217	2.934	2.386	492	18
02.07.2017 13:42:00	238807	13.72	3.293	3.293	3	2.386	493.4	21
02.07.2017 13:42:15	238808	13.72	3.349	3.359	3.037	2.386	496.1	17
02.07.2017 13:42:30	238809	13.72	3.406	3.444	3.094	2.386	498.1	19
02.07.2017 13:42:45	238810	13.72	3.519	3.529	3.179	2.386	526.7	21
02.07.2017 13:43:00	238811	13.72	3.633	3.623	3.255	2.386	534.2	22
02.07.2017 13:43:15	238812	13.72	3.765	3.718	3.33	2.386	568.3	20
02.07.2017 13:43:30	238813	13.72	3.898	3.831	3.387	2.386	579.2	13
02.07.2017 13:43:45	238814	13.72	4.03	3.936	3.444	2.386	654.2	15
02.07.2017 13:44:00	238815	13.72	4.163	4.059	3.519	2.386	693.7	21
02.07.2017 13:44:15	238816	13.72	4.276	4.144	3.576	2.386	760.5	21
02.07.2017 13:44:30	238817	13.72	4.352	4.22	3.652	2.386	822	20
02.07.2017 13:44:45	238818	13.72	4.447	4.286	3.737	2.386	826	20
02.07.2017 13:45:00	238819	13.72	4.513	4.39	3.822	2.386	894	17
02.07.2017 13:45:15	238820	13.72	4.561	4.475	3.898	2.386	943	15
02.07.2017 13:45:30	238821	13.72	4.561	4.513	3.973	2.386	972	18
02.07.2017 13:45:45	238822	13.72	4.561	4.551	4.04	2.386	1014	16
02.07.2017 13:46:00	238823	13.72	4.58	4.58	4.096	2.386	972	13
02.07.2017 13:46:15	238824	13.72	4.599	4.589	4.125	2.386	1014	20
02.07.2017 13:46:30	238825	13.72	4.636	4.608	4.172	2.386	1047	14
02.07.2017 13:46:45	238826	13.72	4.655	4.627	4.191	2.395	1068	21
02.07.2017 13:47:00	238827	13.72	4.655	4.627	4.201	2.386	1088	22
02.07.2017 13:47:15	238828	13.72	4.636	4.617	4.182	2.386	1126	21
02.07.2017 13:47:30	238829	13.71	4.617	4.608	4.163	2.386	1148	2
02.07.2017 13:47:45	238830	13.71	4.58	4.58	4.134	2.386	1153	0
02.07.2017 13:48:00	238831	13.72	4.523	4.542	4.106	2.386	1148	0
02.07.2017 13:48:15	238832	13.71	4.466	4.494	4.077	2.386	1153	0
02.07.2017 13:48:30	238833	13.71	4.409	4.447	4.04	2.386	1195	2
02.07.2017 13:48:45	238834	13.71	4.352	4.399	4.002	2.386	1195	14
02.07.2017 13:49:00	238835	13.69	4.314	4.352	3.945	2.386	1153	0
02.07.2017 13:49:15	238836	13.7	4.257	4.305	3.907	2.386	1195	0
02.07.2017 13:49:30	238837	13.69	4.21	4.267	3.869	2.386	1195	10
02.07.2017 13:49:45	238838	13.69	4.182	4.22	3.822	2.386	1178	0
02.07.2017 13:50:00	238839	13.69	4.134	4.172	3.794	2.386	1173	0
02.07.2017 13:50:15	238840	13.69	4.096	4.125	3.756	2.395	1150	0
02.07.2017 13:50:30	238841	13.69	4.049	4.077	3.727	2.386	1143	0
02.07.2017 13:50:45	238842	13.69	4.011	4.04	3.69	2.386	1142	0
02.07.2017 13:51:00	238843	13.69	3.973	3.992	3.652	2.386	1143	0
02.07.2017 13:51:15	238844	13.69	3.926	3.954	3.614	2.386	1142	0
02.07.2017 13:51:30	238845	13.69	3.898	3.907	3.576	2.386	1142	0
02.07.2017 13:51:45	238846	13.68	3.86	3.86	3.548	2.386	1142	0
02.07.2017 13:52:00	238847	13.69	3.822	3.822	3.519	2.386	1150	0
02.07.2017 13:52:15	238848	13.68	3.784	3.775	3.491	2.386	1134	0
02.07.2017 13:52:30	238849	13.69	3.746	3.737	3.463	2.386	1134	0
02.07.2017 13:52:45	238850	13.69	3.708	3.69	3.434	2.386	1134	0
02.07.2017 13:53:00	238851	13.69	3.671	3.652	3.406	2.386	1126	0
02.07.2017 13:53:15	238852	13.69	3.652	3.623	3.387	2.386	1134	0
02.07.2017 13:53:30	238853	13.68	3.614	3.595	3.359	2.395	1126	0
02.07.2017 13:53:45	238854	13.68	3.586	3.557	3.34	2.386	1118	0
02.07.2017 13:54:00	238855	13.68	3.557	3.519	3.311	2.386	1103	0
02.07.2017 13:54:15	238856	13.68	3.529	3.491	3.293	2.386	1118	0
02.07.2017 13:54:30	238857	13.68	3.51	3.463	3.274	2.386	1096	0
02.07.2017 13:54:45	238858	13.69	3.482	3.444	3.255	2.386	1086	0
02.07.2017 13:55:00	238859	13.68	3.463	3.415	3.236	2.386	1086	0
02.07.2017 13:55:15	238860	13.68	3.444	3.396	3.217	2.386	1081	0
02.07.2017 13:55:30	238861	13.68	3.425	3.378	3.198	2.386	1073	0
02.07.2017 13:55:45	238862	13.68	3.406	3.359	3.179	2.395	1033	0
02.07.2017 13:56:00	238863	13.68	3.387	3.34	3.17	2.386	1073	0
02.07.2017 13:56:15	238864	13.68	3.387	3.33	3.151	2.386	935	0
02.07.2017 13:56:30	238865	13.68	3.378	3.321	3.141	2.386	943	0
02.07.2017 13:56:45	238866	13.68	3.368	3.311	3.122	2.386	924	0
02.07.2017 13:57:00	238867	13.68	3.349	3.302	3.113	2.395	929	0
02.07.2017 13:57:15	238868	13.68	3.349	3.302	3.113	2.395	929	0
02.07.2017 13:57:30	238869	13.68	3.349	3.293	3.094	2.395	928	0
02.07.2017 13:57:45	238870	13.69	3.34	3.293	3.085	2.395	917	0
02.07.2017 13:58:00	238871	13.69	3.33	3.283	3.075	2.395	919	0
02.07.2017 13:58:15	238872	13.69	3.33	3.274	3.066	2.386	924	0
02.07.2017 13:58:30	238873	13.69	3.33	3.264	3.047	2.395	916	0
02.07.2017 13:58:45	238874	13.69	3.321	3.264	3.047	2.386	912	0
02.07.2017 13:59:00	238875	13.69	3.321	3.255	3.028	2.386	905	0
02.07.2017 13:59:15	238876	13.69	3.311	3.255	3.028	2.395	903	0
02.07.2017 13:59:30	238877	13.7	3.311	3.255	3.018	2.395	898	0
02.07.2017 13:59:45	238878	13.7	3.311	3.255	3.009	2.386	887	0
02.07.2017 14:00:00	238879	13.7	3.302	3.245	3.009	2.386	884	0
02.07.2017 14:00:15	238880	13.7	3.302	3.245	3	2.395	875	0
02.07.2017 14:00:30	238881	13.7	3.293	3.245	3	2.395	870	0
02.07.2017 14:00:45	238882	13.7	3.293	3.245	2.99	2.395	845	0
02.07.2017 14:01:00	238883	13.7	3.293	3.245	2.99	2.395	841	0
02.07.2017 14:01:15	238884	13.7	3.293	3.236	2.99	2.386	825	0
02.07.2017 14:01:30	238885	13.7	3.293	3.236	2.971	2.386	819	0
02.07.2017 14:01:45	238886	13.7	3.293	3.236	2.971	2.386	810	0
02.07.2017 14:02:00	238887	13.7	3.293	3.245	2.971	2.386	791.1	0
02.07.2017 14:02:15	238888	13.69	3.283	3.236	2.962	2.386	810	0
02.07.2017 14:02:30	238889	13.69	3.283	3.236	2.962	2.395	791.1	0
02.07.2017 14:02:45	238890	13.69	3.283	3.245	2.962	2.386	790.5	0
02.07.2017 14:03:00	238891	13.69	3.274	3.245	2.962	2.395	780.2	0
02.07.2017 14:03:15	238892	13.69	3.274	3.236	2.952	2.386	780.2	0
02.07.2017 14:03:30	238893	13.69	3.274	3.236	2.952	2.386	779.6	0
02.07.2017 14:03:45	238894	13.69	3.274	3.236	2.952	2.386	742.8	0
02.07.2017 14:04:00	238895	13.69	3.274	3.226	2.943	2.395	742.8	0
02.07.2017 14:04:15	238896	13.69	3.274	3.226	2.943	2.386	740	0
02.07.2017 14:04:30	238897	13.69	3.274	3.226	2.943	2.386	723.7	0
02.07.2017 14:04:45	238898	13.69	3.274	3.226	2.943	2.386	740	0
02.07.2017 14:05:00	238899	13.69	3.274	3.226	2.934	2.386	711.4	0
02.07.2017 14:05:15	238900	13.69	3.274	3.226	2.934	2.386	712.8	0
02.07.2017 14:05:30	238901	13.69	3.274	3.226	2.934	2.386	701.2	0
02.07.2017 14:05:45	238902	13.68	3.274	3.226	2.934	2.386	699.1	0
02.07.2017 14:06:00	238903	13.68	3.274	3.217	2.934	2.386	697.8	0
02.07.2017 14:06:15	238904	13.68	3.274	3.217	2.934	2.386	695.1	0
02.07.2017 14:06:30	238905	13.68	3.274	3.217	2.924	2.386	688.2	0
02.07.2017 14:06:45	238906	13.69	3.274	3.217	2.924	2.386	670.5	0
02.07.2017 14:07:00	238907	13.69	3.274	3.217	2.934	2.386	663	0
02.07.2017 14:07:15	238908	13.69	3.274	3.217	2.924	2.386	661	0
02.07.2017 14:07:30	238909	13.69	3.274	3.217	2.924	2.386	644	0
02.07.2017 14:07:45	238910	13.69	3.274	3.207	2.924	2.386	643.3	0
02.07.2017 14:08:00	238911	13.69	3.274	3.207	2.924	2.386	644	0
02.07.2017 14:08:15	238912	13.69	3.274	3.207	2.924	2.386	624.9	0
02.07.2017 14:08:30	238913	13.69	3.264	3.207	2.924	2.386	637.8	0
02.07.2017 14:08:45	238914	13.69	3.264	3.207	2.924	2.386	637.1	0
02.07.2017 14:09:00	238915	13.69	3.264	3.207	2.924	2.386	621.5	0
02.07.2017 14:09:15	238916	13.69	3.255	3.207	2.924	2.386	624.9	0
02.07.2017 14:09:30	238917	13.69	3.255	3.207	2.924	2.386	613.3	0
02.07.2017 14:09:45	238918	13.69	3.264	3.207	2.924	2.395	610.6	0
02.07.2017 14:10:00	238919	13.69	3.255	3.198	2.924	2.386	614	0
02.07.2017 14:10:15	238920	13.69	3.264	3.198	2.924	2.386	605.1	0
02.07.2017 14:10:30	238921	13.69	3.255	3.198	2.924	2.386	610.6	0
02.07.2017 14:10:45	238922	13.69	3.255	3.198	2.915	2.386	606.5	0
02.07.2017 14:11:00	238923	13.69	3.255	3.198	2.915	2.386	605.1	0
02.07.2017 14:11:15	238924	13.69	3.255	3.198	2.915	2.386	601	0
02.07.2017 14:11:30	238925	13.69	3.255	3.207	2.924	2.386	590.1	0
02.07.2017 14:11:45	238926	13.7	3.255	3.198	2.924	2.386	590.1	0
02.07.2017 14:12:00	238927	13.69	3.255	3.198	2.915	2.386	587.4	0
02.07.2017 14:12:15	238928	13.69	3.255	3.198	2.915	2.386	584.7	0
02.07.2017 14:12:30	238929	13.69	3.255	3.198	2.915	2.386	579.9	0
02.07.2017 14:12:45	238930	13.69	3.255	3.198	2.915	2.386	584.7	0
02.07.2017 14:13:00	238931	13.69	3.255	3.207	2.915	2.395	575.8	0
02.07.2017 14:13:15	238932	13.7	3.255	3.198	2.915	2.386	580.6	0
02.07.2017 14:13:30	238933	13.69	3.255	3.198	2.915	2.386	569.7	0
02.07.2017 14:13:45	238934	13.69	3.255	3.207	2.915	2.395	569.7	0
02.07.2017 14:14:00	238935	13.69	3.255	3.207	2.915	2.386	569.7	0
02.07.2017 14:14:15	238936	13.7	3.255	3.207	2.915	2.386	562.9	0
02.07.2017 14:14:30	238937	13.69	3.255	3.207	2.915	2.386	568.3	0
02.07.2017 14:14:45	238938	13.69	3.255	3.207	2.915	2.386	552	0
02.07.2017 14:15:00	238939	13.69	3.255	3.207	2.915	2.386	562.9	0
02.07.2017 14:15:15	238940	13.69	3.255	3.207	2.915	2.386	560.1	0
02.07.2017 14:15:30	238941	13.69	3.245	3.207	2.915	2.386	557.4	0
02.07.2017 14:15:45	238942	13.7	3.255	3.207	2.915	2.395	557.4	0
02.07.2017 14:16:00	238943	13.69	3.255	3.207	2.915	2.386	557.4	0
02.07.2017 14:16:15	238944	13.69	3.255	3.207	2.915	2.395	557.4	0
02.07.2017 14:16:30	238945	13.69	3.255	3.198	2.915	2.386	557.4	0
02.07.2017 14:16:45	238946	13.69	3.255	3.207	2.915	2.395	542.4	0
02.07.2017 14:17:00	238947	13.69	3.255	3.207	2.915	2.386	553.3	0
02.07.2017 14:17:15	238948	13.69	3.255	3.207	2.915	2.386	553.3	0
02.07.2017 14:17:30	238949	13.69	3.255	3.207	2.915	2.386	556.7	0
02.07.2017 14:17:45	238950	13.69	3.255	3.198	2.915	2.386	553.3	0
02.07.2017 14:18:00	238951	13.69	3.255	3.207	2.915	2.386	542.4	0
02.07.2017 14:18:15	238952	13.69	3.255	3.207	2.915	2.386	542.4	0
02.07.2017 14:18:30	238953	13.69	3.255	3.198	2.915	2.386	547.9	0
02.07.2017 14:18:45	238954	13.69	3.255	3.198	2.915	2.386	537	0
02.07.2017 14:19:00	238955	13.68	3.255	3.198	2.915	2.386	547.9	0
02.07.2017 14:19:15	238956	13.68	3.255	3.198	2.915	2.386	542.4	0
02.07.2017 14:19:30	238957	13.69	3.255	3.198	2.915	2.386	534.9	0
02.07.2017 14:19:45	238958	13.69	3.255	3.198	2.915	2.386	538.3	0
02.07.2017 14:20:00	238959	13.69	3.255	3.198	2.915	2.386	538.3	0
02.07.2017 14:20:15	238960	13.69	3.255	3.198	2.915	2.386	538.3	0
02.07.2017 14:20:30	238961	13.69	3.255	3.198	2.915	2.386	537	0
02.07.2017 14:20:45	238962	13.69	3.255	3.198	2.915	2.386	532.2	0
02.07.2017 14:21:00	238963	13.69	3.255	3.198	2.915	2.386	537	0
02.07.2017 14:21:15	238964	13.69	3.255	3.198	2.915	2.386	537	0
02.07.2017 14:21:30	238965	13.7	3.255	3.198	2.915	2.386	536.3	0
02.07.2017 14:21:45	238966	13.69	3.255	3.198	2.915	2.386	533.6	0
02.07.2017 14:22:00	238967	13.69	3.255	3.189	2.915	2.395	536.3	0
02.07.2017 14:22:15	238968	13.69	3.255	3.189	2.915	2.386	527.4	0
02.07.2017 14:22:30	238969	13.69	3.255	3.189	2.905	2.386	524.7	0
02.07.2017 14:22:45	238970	13.69	3.236	3.189	2.915	2.386	519.3	0
02.07.2017 14:23:00	238971	13.69	3.236	3.198	2.915	2.386	527.4	0
02.07.2017 14:23:15	238972	13.69	3.245	3.198	2.915	2.386	517.9	0
02.07.2017 14:23:30	238973	13.7	3.255	3.198	2.915	2.386	524.7	0
02.07.2017 14:23:45	238974	13.7	3.245	3.198	2.915	2.386	528.1	0
02.07.2017 14:24:00	238975	13.69	3.236	3.198	2.915	2.395	524.7	0
02.07.2017 14:24:15	238976	13.69	3.236	3.198	2.915	2.395	524.7	0
02.07.2017 14:24:30	238977	13.71	3.236	3.198	2.905	2.395	527.4	0
02.07.2017 14:24:45	238978	13.71	3.236	3.198	2.915	2.386	530.2	0
02.07.2017 14:25:00	238979	13.69	3.245	3.198	2.915	2.386	515.8	0
02.07.2017 14:25:15	238980	13.69	3.236	3.198	2.915	2.386	526.7	0
02.07.2017 14:25:30	238981	13.7	3.245	3.189	2.915	2.386	527.4	0
02.07.2017 14:25:45	238982	13.7	3.255	3.189	2.915	2.395	530.2	0
02.07.2017 14:26:00	238983	13.69	3.255	3.189	2.915	2.386	520.6	0
02.07.2017 14:26:15	238984	13.69	3.255	3.179	2.915	2.386	527.4	0
02.07.2017 14:26:30	238985	13.69	3.236	3.189	2.915	2.386	527.4	0
02.07.2017 14:26:45	238986	13.7	3.236	3.189	2.915	2.386	525.4	0
02.07.2017 14:27:00	238987	13.69	3.236	3.189	2.905	2.386	524.7	0
02.07.2017 14:27:15	238988	13.69	3.236	3.189	2.905	2.386	524.7	0
02.07.2017 14:27:30	238989	13.69	3.236	3.179	2.905	2.386	524.7	0
02.07.2017 14:27:45	238990	13.7	3.236	3.179	2.905	2.395	515.2	0
02.07.2017 14:28:00	238991	13.69	3.236	3.179	2.905	2.395	513.8	0
02.07.2017 14:28:15	238992	13.69	3.236	3.179	2.905	2.395	524.7	0
02.07.2017 14:28:30	238993	13.71	3.236	3.179	2.905	2.395	516.5	0
02.07.2017 14:28:45	238994	13.69	3.236	3.179	2.905	2.386	517.2	0
02.07.2017 14:29:00	238995	13.7	3.236	3.189	2.905	2.395	516.5	0
02.07.2017 14:29:15	238996	13.69	3.236	3.189	2.905	2.386	517.2	0
02.07.2017 14:29:30	238997	13.69	3.236	3.189	2.905	2.386	524.7	0
02.07.2017 14:29:45	238998	13.69	3.245	3.189	2.905	2.395	513.8	0
02.07.2017 14:30:00	238999	13.69	3.245	3.198	2.905	2.386	515.8	0
02.07.2017 14:30:15	239000	13.69	3.245	3.198	2.905	2.386	524.7	0
02.07.2017 14:30:30	239001	13.69	3.255	3.198	2.905	2.386	516.5	0
02.07.2017 14:30:45	239002	13.7	3.255	3.198	2.905	2.395	517.2	0
02.07.2017 14:31:00	239003	13.69	3.255	3.207	2.905	2.395	516.5	0
02.07.2017 14:31:15	239004	13.69	3.255	3.207	2.915	2.386	513.8	0
02.07.2017 14:31:30	239005	13.69	3.255	3.207	2.905	2.386	520.6	0
02.07.2017 14:31:45	239006	13.69	3.255	3.217	2.915	2.386	512.4	0
02.07.2017 14:32:00	239007	13.69	3.255	3.217	2.905	2.386	515.2	0
02.07.2017 14:32:15	239008	13.69	3.255	3.217	2.915	2.395	515.2	0
02.07.2017 14:32:30	239009	13.69	3.255	3.217	2.915	2.395	515.2	0
02.07.2017 14:32:45	239010	13.69	3.255	3.217	2.915	2.386	512.4	0
02.07.2017 14:33:00	239011	13.69	3.255	3.217	2.915	2.386	509	0
02.07.2017 14:33:15	239012	13.69	3.255	3.217	2.915	2.386	511.8	0
02.07.2017 14:33:30	239013	13.69	3.255	3.217	2.915	2.386	511.8	0
02.07.2017 14:33:45	239014	13.69	3.255	3.226	2.915	2.395	508.3	0
02.07.2017 14:34:00	239015	13.7	3.255	3.226	2.915	2.386	509.7	0
02.07.2017 14:34:15	239016	13.69	3.255	3.217	2.915	2.386	504.9	0
02.07.2017 14:34:30	239017	13.7	3.255	3.217	2.915	2.386	508.3	0
02.07.2017 14:34:45	239018	13.69	3.255	3.217	2.915	2.386	504.3	0
02.07.2017 14:35:00	239019	13.69	3.255	3.217	2.915	2.386	502.9	0
02.07.2017 14:35:15	239020	13.7	3.255	3.226	2.915	2.386	508.3	0
02.07.2017 14:35:30	239021	13.69	3.264	3.226	2.915	2.386	500.2	0
02.07.2017 14:35:45	239022	13.71	3.255	3.226	2.915	2.386	502.9	0
02.07.2017 14:36:00	239023	13.7	3.255	3.217	2.915	2.386	498.8	0
02.07.2017 14:36:15	239024	13.71	3.255	3.226	2.915	2.386	504.3	0
02.07.2017 14:36:30	239025	13.7	3.274	3.226	2.915	2.386	498.8	0
02.07.2017 14:36:45	239026	13.69	3.274	3.226	2.915	2.386	497.4	0
02.07.2017 14:37:00	239027	13.7	3.274	3.226	2.915	2.386	500.9	0
02.07.2017 14:37:15	239028	13.7	3.274	3.226	2.915	2.386	501.5	0
02.07.2017 14:37:30	239029	13.7	3.274	3.226	2.915	2.386	500.9	0
02.07.2017 14:37:45	239030	13.7	3.274	3.226	2.924	2.386	500.2	3
02.07.2017 14:38:00	239031	13.7	3.274	3.217	2.915	2.395	500.2	0
02.07.2017 14:38:15	239032	13.7	3.274	3.217	2.915	2.386	497.4	0
02.07.2017 14:38:30	239033	13.7	3.274	3.217	2.915	2.386	500.2	0
02.07.2017 14:38:45	239034	13.7	3.274	3.226	2.915	2.386	500.2	0
02.07.2017 14:39:00	239035	13.7	3.283	3.226	2.915	2.395	497.4	0
02.07.2017 14:39:15	239036	13.7	3.293	3.245	2.915	2.395	501.5	1
02.07.2017 14:39:30	239037	13.7	3.293	3.236	2.915	2.386	505.6	0
02.07.2017 14:39:45	239038	13.7	3.293	3.236	2.924	2.395	507	0
02.07.2017 14:40:00	239039	13.71	3.293	3.236	2.924	2.386	507	0
02.07.2017 14:40:15	239040	13.71	3.311	3.264	2.924	2.386	511.1	0
02.07.2017 14:40:30	239041	13.7	3.33	3.302	2.924	2.386	512.4	0
02.07.2017 14:40:45	239042	13.7	3.349	3.311	2.934	2.395	522.7	0
02.07.2017 14:41:00	239043	13.7	3.368	3.321	2.934	2.395	528.8	0
02.07.2017 14:41:15	239044	13.69	3.368	3.321	2.934	2.386	530.2	0
02.07.2017 14:41:30	239045	13.71	3.368	3.321	2.943	2.395	534.2	16
02.07.2017 14:41:45	239046	13.69	3.368	3.321	2.962	2.395	542.4	17
02.07.2017 14:42:00	239047	13.7	3.368	3.33	3.028	2.386	554.7	16
02.07.2017 14:42:15	239048	13.7	3.406	3.415	3.094	2.395	561.5	16
02.07.2017 14:42:30	239049	13.7	3.463	3.491	3.151	2.395	569.7	14
02.07.2017 14:42:45	239050	13.7	3.519	3.586	3.179	2.386	583.3	20
02.07.2017 14:43:00	239051	13.69	3.557	3.671	3.217	2.395	621.5	15
02.07.2017 14:43:15	239052	13.69	3.652	3.756	3.255	2.386	625.6	13
02.07.2017 14:43:30	239053	13.7	3.765	3.85	3.302	2.395	632.4	20
02.07.2017 14:43:45	239054	13.69	3.898	3.945	3.349	2.395	637.1	17
02.07.2017 14:44:00	239055	13.69	4.021	4.059	3.406	2.395	673.9	17
02.07.2017 14:44:15	239056	13.69	4.144	4.172	3.472	2.395	741.4	17
02.07.2017 14:44:30	239057	13.69	4.276	4.286	3.548	2.395	800	13
02.07.2017 14:44:45	239058	13.7	4.371	4.399	3.623	2.395	964	15
02.07.2017 14:45:00	239059	13.69	4.466	4.494	3.699	2.386	973	21
02.07.2017 14:45:15	239060	13.69	4.542	4.589	3.756	2.386	1037	14
02.07.2017 14:45:30	239061	13.7	4.599	4.665	3.831	2.395	1047	16
02.07.2017 14:45:45	239062	13.7	4.655	4.731	3.907	2.395	1052	17
02.07.2017 14:46:00	239063	13.7	4.722	4.779	3.983	2.386	1115	19
02.07.2017 14:46:15	239064	13.69	4.788	4.845	4.03	2.395	1134	18
02.07.2017 14:46:30	239065	13.69	4.845	4.893	4.068	2.386	1139	14
02.07.2017 14:46:45	239066	13.69	4.902	4.94	4.087	2.395	1176	12
02.07.2017 14:47:00	239067	13.69	4.94	4.969	4.106	2.395	1139	23
02.07.2017 14:47:15	239068	13.69	4.978	4.988	4.134	2.395	1186	16
02.07.2017 14:47:30	239069	13.69	4.997	4.997	4.144	2.395	1229	6
02.07.2017 14:47:45	239070	13.69	4.978	4.978	4.144	2.386	1231	5
02.07.2017 14:48:00	239071	13.69	4.921	4.94	4.134	2.386	1222	0
02.07.2017 14:48:15	239072	13.69	4.864	4.893	4.115	2.395	1229	1
02.07.2017 14:48:30	239073	13.69	4.807	4.855	4.077	2.395	1240	6
02.07.2017 14:48:45	239074	13.69	4.769	4.807	4.049	2.395	1237	1
02.07.2017 14:49:00	239075	13.69	4.722	4.731	4.03	2.395	1229	0
02.07.2017 14:49:15	239076	13.69	4.655	4.655	3.992	2.386	1222	0
02.07.2017 14:49:30	239077	13.69	4.599	4.58	3.954	2.386	1231	0
02.07.2017 14:49:45	239078	13.69	4.532	4.513	3.926	2.395	1231	0
02.07.2017 14:50:00	239079	13.69	4.466	4.447	3.879	2.395	1224	0
02.07.2017 14:50:15	239080	13.69	4.428	4.399	3.841	2.395	1216	0
02.07.2017 14:50:30	239081	13.69	4.371	4.343	3.813	2.386	1222	0
02.07.2017 14:50:45	239082	13.69	4.314	4.286	3.784	2.395	1220	0
02.07.2017 14:51:00	239083	13.69	4.257	4.22	3.746	2.386	1220	0
02.07.2017 14:51:15	239084	13.69	4.201	4.153	3.699	2.395	1220	0
02.07.2017 14:51:30	239085	13.69	4.163	4.096	3.671	2.386	1220	0
02.07.2017 14:51:45	239086	13.69	4.106	4.04	3.633	2.395	1209	0
02.07.2017 14:52:00	239087	13.69	4.049	3.983	3.595	2.395	1220	0
02.07.2017 14:52:15	239088	13.69	3.992	3.936	3.567	2.395	1208	0
02.07.2017 14:52:30	239089	13.69	3.954	3.898	3.529	2.395	1208	0
02.07.2017 14:52:45	239090	13.69	3.917	3.841	3.5	2.395	1201	0
02.07.2017 14:53:00	239091	13.7	3.86	3.794	3.482	2.395	1193	0
02.07.2017 14:53:15	239092	13.69	3.822	3.756	3.444	2.395	1188	0
02.07.2017 14:53:30	239093	13.68	3.775	3.708	3.425	2.395	1186	0
02.07.2017 14:53:45	239094	13.68	3.727	3.671	3.406	2.386	1183	0
02.07.2017 14:54:00	239095	13.68	3.69	3.633	3.378	2.395	1141	0
02.07.2017 14:54:15	239096	13.68	3.652	3.595	3.368	2.395	1111	0
02.07.2017 14:54:30	239097	13.68	3.633	3.567	3.349	2.395	1074	0
02.07.2017 14:54:45	239098	13.68	3.595	3.529	3.33	2.395	1026	0
02.07.2017 14:55:00	239099	13.68	3.576	3.5	3.311	2.395	1074	0
02.07.2017 14:55:15	239100	13.68	3.538	3.482	3.293	2.395	1013	0
02.07.2017 14:55:30	239101	13.69	3.519	3.453	3.274	2.395	1018	0
02.07.2017 14:55:45	239102	13.69	3.5	3.444	3.255	2.395	1005	0
02.07.2017 14:56:00	239103	13.69	3.482	3.415	3.236	2.395	998	0
02.07.2017 14:56:15	239104	13.69	3.472	3.406	3.226	2.395	991	0
02.07.2017 14:56:30	239105	13.69	3.463	3.387	3.217	2.395	998	0
02.07.2017 14:56:45	239106	13.68	3.444	3.378	3.207	2.395	998	0
02.07.2017 14:57:00	239107	13.68	3.434	3.368	3.189	2.395	987	0
02.07.2017 14:57:15	239108	13.69	3.425	3.359	3.179	2.386	989	0
02.07.2017 14:57:30	239109	13.69	3.406	3.349	3.16	2.395	979	0
02.07.2017 14:57:45	239110	13.69	3.406	3.33	3.16	2.395	975	0
02.07.2017 14:58:00	239111	13.69	3.387	3.33	3.141	2.386	972	0
02.07.2017 14:58:15	239112	13.69	3.387	3.321	3.132	2.395	965	0
02.07.2017 14:58:30	239113	13.69	3.387	3.311	3.122	2.395	964	0
02.07.2017 14:58:45	239114	13.69	3.368	3.302	3.113	2.395	957	0
02.07.2017 14:59:00	239115	13.69	3.368	3.302	3.104	2.395	957	0
02.07.2017 14:59:15	239116	13.69	3.368	3.293	3.104	2.395	954	0
02.07.2017 14:59:30	239117	13.69	3.349	3.293	3.085	2.395	945	0
02.07.2017 14:59:45	239118	13.69	3.349	3.283	3.075	2.395	929	0
02.07.2017 15:00:00	239119	13.69	3.349	3.274	3.075	2.395	946	0
02.07.2017 15:00:15	239120	13.69	3.34	3.274	3.066	2.395	921	0
02.07.2017 15:00:30	239121	13.69	3.33	3.274	3.056	2.395	916	0
02.07.2017 15:00:45	239122	13.69	3.33	3.274	3.047	2.395	908	0
02.07.2017 15:01:00	239123	13.7	3.34	3.264	3.037	2.395	912	0
02.07.2017 15:01:15	239124	13.69	3.33	3.264	3.037	2.395	902	0
02.07.2017 15:01:30	239125	13.69	3.33	3.264	3.028	2.395	897	0
02.07.2017 15:01:45	239126	13.69	3.33	3.255	3.018	2.395	878	0
02.07.2017 15:02:00	239127	13.69	3.321	3.255	3.018	2.395	876	0
02.07.2017 15:02:15	239128	13.69	3.311	3.245	3.009	2.395	874	0
02.07.2017 15:02:30	239129	13.69	3.311	3.255	3	2.395	870	0
02.07.2017 15:02:45	239130	13.69	3.311	3.245	3	2.395	841	0
02.07.2017 15:03:00	239131	13.69	3.311	3.245	2.99	2.395	838	0
02.07.2017 15:03:15	239132	13.69	3.311	3.245	2.99	2.395	841	0
02.07.2017 15:03:30	239133	13.69	3.311	3.245	2.99	2.395	829	0
02.07.2017 15:03:45	239134	13.69	3.311	3.245	2.981	2.395	826	0
02.07.2017 15:04:00	239135	13.69	3.311	3.245	2.99	2.395	822	0
02.07.2017 15:04:15	239136	13.69	3.311	3.236	2.981	2.395	817	0
02.07.2017 15:04:30	239137	13.69	3.293	3.236	2.971	2.395	783.6	0
02.07.2017 15:04:45	239138	13.69	3.293	3.236	2.971	2.395	780.9	0
02.07.2017 15:05:00	239139	13.69	3.293	3.236	2.971	2.395	765.2	0
02.07.2017 15:05:15	239140	13.69	3.293	3.236	2.971	2.395	780.9	0
02.07.2017 15:05:30	239141	13.69	3.293	3.236	2.971	2.395	740	0
02.07.2017 15:05:45	239142	13.69	3.293	3.236	2.971	2.395	740	0
02.07.2017 15:06:00	239143	13.69	3.293	3.236	2.962	2.395	740	0
02.07.2017 15:06:15	239144	13.69	3.293	3.236	2.962	2.395	722.3	0
02.07.2017 15:06:30	239145	13.69	3.293	3.236	2.962	2.395	716.9	0
02.07.2017 15:06:45	239146	13.69	3.293	3.236	2.962	2.395	715.5	0
02.07.2017 15:07:00	239147	13.69	3.293	3.236	2.962	2.395	712.8	0
02.07.2017 15:07:15	239148	13.69	3.293	3.236	2.962	2.395	707.3	0
02.07.2017 15:07:30	239149	13.69	3.293	3.236	2.962	2.395	695.1	0
02.07.2017 15:07:45	239150	13.69	3.293	3.226	2.962	2.395	674.6	0
02.07.2017 15:08:00	239151	13.69	3.293	3.236	2.962	2.395	670.5	0
02.07.2017 15:08:15	239152	13.69	3.293	3.226	2.962	2.395	667.1	0
02.07.2017 15:08:30	239153	13.69	3.293	3.236	2.962	2.395	661.7	0
02.07.2017 15:08:45	239154	13.69	3.293	3.226	2.962	2.395	656.9	0
02.07.2017 15:09:00	239155	13.7	3.293	3.226	2.962	2.395	644.6	0
02.07.2017 15:09:15	239156	13.7	3.293	3.226	2.952	2.395	656.9	0
02.07.2017 15:09:30	239157	13.7	3.293	3.226	2.952	2.395	633.7	0
02.07.2017 15:09:45	239158	13.69	3.293	3.226	2.952	2.395	626.9	0
02.07.2017 15:10:00	239159	13.69	3.293	3.226	2.952	2.386	625.6	0
02.07.2017 15:10:15	239160	13.69	3.293	3.226	2.952	2.386	624.2	0
02.07.2017 15:10:30	239161	13.7	3.293	3.217	2.943	2.395	625.6	0
02.07.2017 15:10:45	239162	13.71	3.293	3.217	2.943	2.395	609.2	0
02.07.2017 15:11:00	239163	13.71	3.293	3.217	2.943	2.395	616	0
02.07.2017 15:11:15	239164	13.71	3.293	3.217	2.943	2.395	609.9	0
02.07.2017 15:11:30	239165	13.71	3.293	3.217	2.943	2.395	609.2	0
02.07.2017 15:11:45	239166	13.71	3.283	3.217	2.934	2.395	602.4	0
02.07.2017 15:12:00	239167	13.71	3.293	3.217	2.934	2.395	604.4	0
02.07.2017 15:12:15	239168	13.71	3.283	3.217	2.934	2.395	598.3	0
02.07.2017 15:12:30	239169	13.71	3.283	3.217	2.934	2.395	614	0
02.07.2017 15:12:45	239170	13.71	3.283	3.217	2.934	2.395	608.5	0
02.07.2017 15:13:00	239171	13.71	3.283	3.217	2.924	2.395	602.4	0
02.07.2017 15:13:15	239172	13.71	3.274	3.207	2.924	2.395	606.5	0
02.07.2017 15:13:30	239173	13.71	3.274	3.217	2.924	2.395	606.5	0
02.07.2017 15:13:45	239174	13.71	3.274	3.217	2.924	2.395	599.7	0
02.07.2017 15:14:00	239175	13.71	3.274	3.217	2.924	2.395	598.3	0
02.07.2017 15:14:15	239176	13.71	3.274	3.217	2.924	2.395	591.5	0
02.07.2017 15:14:30	239177	13.72	3.274	3.217	2.924	2.395	584	0
02.07.2017 15:14:45	239178	13.71	3.274	3.217	2.924	2.395	587.4	0
02.07.2017 15:15:00	239179	13.71	3.274	3.217	2.934	2.386	581.9	0
02.07.2017 15:15:15	239180	13.72	3.274	3.217	2.924	2.386	581.3	0
02.07.2017 15:15:30	239181	13.71	3.274	3.217	2.934	2.395	577.2	0
02.07.2017 15:15:45	239182	13.71	3.274	3.217	2.934	2.395	571	0
02.07.2017 15:16:00	239183	13.71	3.274	3.217	2.934	2.395	572.4	0
02.07.2017 15:16:15	239184	13.71	3.274	3.207	2.924	2.395	572.4	0
02.07.2017 15:16:30	239185	13.71	3.274	3.217	2.934	2.395	568.3	0
02.07.2017 15:16:45	239186	13.71	3.274	3.217	2.934	2.395	568.3	0
02.07.2017 15:17:00	239187	13.69	3.274	3.217	2.934	2.386	568.3	0
02.07.2017 15:17:15	239188	13.71	3.274	3.217	2.934	2.395	568.3	0
02.07.2017 15:17:30	239189	13.71	3.274	3.217	2.934	2.395	568.3	0
02.07.2017 15:17:45	239190	13.71	3.274	3.217	2.934	2.395	565.6	0
02.07.2017 15:18:00	239191	13.71	3.274	3.217	2.943	2.395	564.2	0
02.07.2017 15:18:15	239192	13.71	3.274	3.217	2.934	2.386	565.6	0
02.07.2017 15:18:30	239193	13.71	3.274	3.217	2.943	2.395	562.9	0
02.07.2017 15:18:45	239194	13.71	3.274	3.207	2.943	2.395	564.9	0
02.07.2017 15:19:00	239195	13.71	3.274	3.217	2.934	2.395	554.7	0
02.07.2017 15:19:15	239196	13.71	3.274	3.217	2.943	2.395	552	0
02.07.2017 15:19:30	239197	13.71	3.274	3.217	2.943	2.395	552	0
02.07.2017 15:19:45	239198	13.71	3.274	3.217	2.934	2.395	554.7	0
02.07.2017 15:20:00	239199	13.71	3.283	3.217	2.934	2.395	554.7	0
02.07.2017 15:20:15	239200	13.71	3.283	3.217	2.934	2.395	552	0
02.07.2017 15:20:30	239201	13.72	3.283	3.217	2.934	2.395	542.4	0
02.07.2017 15:20:45	239202	13.71	3.283	3.217	2.934	2.395	547.2	0
02.07.2017 15:21:00	239203	13.71	3.283	3.217	2.934	2.386	542.4	0
02.07.2017 15:21:15	239204	13.71	3.283	3.217	2.934	2.395	541.1	0
02.07.2017 15:21:30	239205	13.72	3.283	3.217	2.934	2.395	542.4	0
02.07.2017 15:21:45	239206	13.72	3.274	3.217	2.934	2.395	542.4	0
02.07.2017 15:22:00	239207	13.72	3.274	3.217	2.934	2.395	538.3	0
02.07.2017 15:22:15	239208	13.72	3.274	3.217	2.934	2.395	534.2	0
02.07.2017 15:22:30	239209	13.72	3.274	3.217	2.934	2.395	542.4	0
02.07.2017 15:22:45	239210	13.72	3.283	3.226	2.934	2.395	531.5	0
02.07.2017 15:23:00	239211	13.72	3.283	3.226	2.934	2.395	534.2	0
02.07.2017 15:23:15	239212	13.72	3.274	3.226	2.934	2.395	531.5	0
02.07.2017 15:23:30	239213	13.72	3.283	3.226	2.934	2.395	531.5	0
02.07.2017 15:23:45	239214	13.72	3.283	3.226	2.934	2.395	531.5	0
02.07.2017 15:24:00	239215	13.71	3.283	3.226	2.934	2.395	531.5	0
02.07.2017 15:24:15	239216	13.72	3.283	3.226	2.934	2.395	531.5	0
02.07.2017 15:24:30	239217	13.72	3.274	3.226	2.934	2.395	534.2	0
02.07.2017 15:24:45	239218	13.72	3.274	3.236	2.934	2.395	535.6	0
02.07.2017 15:25:00	239219	13.72	3.274	3.226	2.934	2.395	534.2	0
02.07.2017 15:25:15	239220	13.73	3.274	3.226	2.934	2.395	536.3	0
02.07.2017 15:25:30	239221	13.72	3.274	3.226	2.934	2.395	537	0
02.07.2017 15:25:45	239222	13.72	3.274	3.226	2.934	2.395	537	0
02.07.2017 15:26:00	239223	13.72	3.274	3.226	2.934	2.395	537	0
02.07.2017 15:26:15	239224	13.72	3.274	3.226	2.934	2.386	537	0
02.07.2017 15:26:30	239225	13.72	3.274	3.226	2.943	2.395	545.8	0
02.07.2017 15:26:45	239226	13.72	3.274	3.226	2.934	2.386	537	0
02.07.2017 15:27:00	239227	13.73	3.274	3.226	2.934	2.386	547.2	0
02.07.2017 15:27:15	239228	13.72	3.274	3.226	2.934	2.395	541.7	0
02.07.2017 15:27:30	239229	13.72	3.274	3.226	2.943	2.395	541.7	0
02.07.2017 15:27:45	239230	13.72	3.274	3.226	2.943	2.395	537	0
02.07.2017 15:28:00	239231	13.72	3.274	3.226	2.943	2.395	541.7	0
02.07.2017 15:28:15	239232	13.72	3.274	3.226	2.943	2.395	542.4	0
02.07.2017 15:28:30	239233	13.72	3.274	3.226	2.943	2.395	541.7	0
02.07.2017 15:28:45	239234	13.72	3.274	3.226	2.934	2.395	542.4	0
02.07.2017 15:29:00	239235	13.71	3.274	3.226	2.934	2.395	534.2	0
02.07.2017 15:29:15	239236	13.71	3.274	3.226	2.934	2.395	535.6	0
02.07.2017 15:29:30	239237	13.71	3.274	3.226	2.934	2.395	542.4	0
02.07.2017 15:29:45	239238	13.71	3.274	3.226	2.934	2.395	542.4	0
02.07.2017 15:30:00	239239	13.71	3.274	3.226	2.943	2.395	542.4	0
02.07.2017 15:30:15	239240	13.71	3.274	3.226	2.943	2.395	542.4	0
02.07.2017 15:30:30	239241	13.72	3.274	3.226	2.943	2.395	545.1	0
02.07.2017 15:30:45	239242	13.73	3.274	3.226	2.943	2.395	543.8	0
02.07.2017 15:31:00	239243	13.73	3.274	3.226	2.943	2.395	545.1	0
02.07.2017 15:31:15	239244	13.72	3.274	3.226	2.943	2.395	549.2	0
02.07.2017 15:31:30	239245	13.73	3.274	3.226	2.934	2.395	547.2	0
02.07.2017 15:31:45	239246	13.72	3.274	3.217	2.934	2.386	552.6	0
02.07.2017 15:32:00	239247	13.72	3.274	3.217	2.934	2.395	549.2	0
02.07.2017 15:32:15	239248	13.73	3.274	3.217	2.934	2.395	550.6	0
02.07.2017 15:32:30	239249	13.72	3.274	3.217	2.934	2.386	553.3	0
02.07.2017 15:32:45	239250	13.72	3.274	3.226	2.934	2.395	552	0
02.07.2017 15:33:00	239251	13.72	3.274	3.226	2.934	2.395	549.2	0
02.07.2017 15:33:15	239252	13.72	3.274	3.226	2.934	2.395	564.2	0
02.07.2017 15:33:30	239253	13.73	3.274	3.226	2.934	2.395	553.3	0
02.07.2017 15:33:45	239254	13.73	3.274	3.226	2.934	2.395	553.3	0
02.07.2017 15:34:00	239255	13.73	3.274	3.226	2.934	2.386	558.8	0
02.07.2017 15:34:15	239256	13.73	3.274	3.226	2.934	2.395	567.6	0
02.07.2017 15:34:30	239257	13.73	3.274	3.226	2.934	2.386	564.9	0
02.07.2017 15:34:45	239258	13.73	3.274	3.226	2.934	2.395	564.2	0
02.07.2017 15:35:00	239259	13.73	3.274	3.226	2.934	2.395	567	0
02.07.2017 15:35:15	239260	13.72	3.274	3.236	2.934	2.395	568.3	0
02.07.2017 15:35:30	239261	13.71	3.274	3.226	2.934	2.395	567	0
02.07.2017 15:35:45	239262	13.71	3.274	3.226	2.934	2.395	567.6	0
02.07.2017 15:36:00	239263	13.72	3.274	3.226	2.934	2.395	567	0
02.07.2017 15:36:15	239264	13.71	3.274	3.226	2.934	2.395	569.7	0
02.07.2017 15:36:30	239265	13.71	3.274	3.226	2.934	2.395	564.2	0
02.07.2017 15:36:45	239266	13.71	3.274	3.226	2.934	2.395	571	0
02.07.2017 15:37:00	239267	13.72	3.274	3.226	2.934	2.395	571	0
02.07.2017 15:37:15	239268	13.72	3.274	3.226	2.934	2.386	568.3	0
02.07.2017 15:37:30	239269	13.71	3.274	3.226	2.934	2.395	564.2	0
02.07.2017 15:37:45	239270	13.71	3.274	3.226	2.934	2.386	564.2	0
02.07.2017 15:38:00	239271	13.72	3.274	3.226	2.934	2.395	573.8	0
02.07.2017 15:38:15	239272	13.72	3.274	3.226	2.934	2.386	560.1	0
02.07.2017 15:38:30	239273	13.71	3.274	3.226	2.934	2.395	575.1	0
02.07.2017 15:38:45	239274	13.71	3.274	3.226	2.934	2.395	560.1	0
02.07.2017 15:39:00	239275	13.71	3.274	3.226	2.924	2.395	576.5	0
02.07.2017 15:39:15	239276	13.71	3.274	3.226	2.924	2.395	567.6	0
02.07.2017 15:39:30	239277	13.71	3.274	3.226	2.924	2.395	568.3	10
02.07.2017 15:39:45	239278	13.71	3.274	3.226	2.934	2.395	564.2	17
02.07.2017 15:40:00	239279	13.71	3.283	3.236	2.943	2.395	567.6	13
02.07.2017 15:40:15	239280	13.71	3.311	3.264	2.943	2.395	579.2	15
02.07.2017 15:40:30	239281	13.71	3.349	3.293	2.952	2.395	583.3	16
02.07.2017 15:40:45	239282	13.72	3.387	3.321	2.952	2.395	584.7	14
02.07.2017 15:41:00	239283	13.72	3.425	3.349	2.971	2.395	590.8	13
02.07.2017 15:41:15	239284	13.72	3.463	3.378	3.018	2.395	607.8	17
02.07.2017 15:41:30	239285	13.73	3.482	3.406	3.085	2.395	648.7	13
02.07.2017 15:41:45	239286	13.72	3.51	3.453	3.113	2.395	651.4	15
02.07.2017 15:42:00	239287	13.72	3.519	3.5	3.151	2.395	654.9	13
02.07.2017 15:42:15	239288	13.72	3.538	3.538	3.179	2.395	651.4	8
02.07.2017 15:42:30	239289	13.72	3.538	3.529	3.198	2.395	654.9	0
02.07.2017 15:42:45	239290	13.72	3.538	3.529	3.207	2.395	673.9	0
02.07.2017 15:43:00	239291	13.71	3.519	3.519	3.217	2.395	716.2	0
02.07.2017 15:43:15	239292	13.71	3.519	3.519	3.217	2.395	716.2	0
02.07.2017 15:43:30	239293	13.72	3.51	3.5	3.217	2.395	718.2	0
02.07.2017 15:43:45	239294	13.72	3.5	3.491	3.217	2.395	718.2	0
02.07.2017 15:44:00	239295	13.71	3.482	3.482	3.207	2.395	714.1	0
02.07.2017 15:44:15	239296	13.71	3.463	3.463	3.198	2.395	714.1	0
02.07.2017 15:44:30	239297	13.71	3.463	3.453	3.198	2.395	710.1	0
02.07.2017 15:44:45	239298	13.71	3.444	3.444	3.189	2.395	704.6	0
02.07.2017 15:45:00	239299	13.72	3.444	3.425	3.179	2.395	697.1	0
02.07.2017 15:45:15	239300	13.72	3.425	3.415	3.17	2.395	705.3	0
02.07.2017 15:45:30	239301	13.72	3.425	3.396	3.16	2.395	705.3	0
02.07.2017 15:45:45	239302	13.72	3.406	3.387	3.151	2.395	697.1	0
02.07.2017 15:46:00	239303	13.72	3.406	3.378	3.141	2.395	686.9	0
02.07.2017 15:46:15	239304	13.72	3.396	3.368	3.132	2.395	684.8	0
02.07.2017 15:46:30	239305	13.71	3.387	3.349	3.122	2.395	684.8	0
02.07.2017 15:46:45	239306	13.72	3.387	3.34	3.113	2.395	685.5	0
02.07.2017 15:47:00	239307	13.71	3.368	3.33	3.104	2.395	682.1	0
02.07.2017 15:47:15	239308	13.71	3.368	3.321	3.104	2.395	667.8	0
02.07.2017 15:47:30	239309	13.72	3.359	3.311	3.094	2.395	666.4	0
02.07.2017 15:47:45	239310	13.72	3.349	3.302	3.085	2.395	667.8	0
02.07.2017 15:48:00	239311	13.72	3.349	3.293	3.085	2.395	662.4	0
02.07.2017 15:48:15	239312	13.71	3.349	3.293	3.075	2.395	659.6	0
02.07.2017 15:48:30	239313	13.71	3.349	3.274	3.066	2.395	662.4	0
02.07.2017 15:48:45	239314	13.71	3.34	3.274	3.066	2.395	662.4	0
02.07.2017 15:49:00	239315	13.71	3.33	3.274	3.056	2.395	659.6	0
02.07.2017 15:49:15	239316	13.71	3.33	3.274	3.047	2.395	656.9	0
02.07.2017 15:49:30	239317	13.71	3.33	3.274	3.047	2.395	655.5	0
02.07.2017 15:49:45	239318	13.72	3.33	3.264	3.047	2.395	663	0
02.07.2017 15:50:00	239319	13.72	3.321	3.264	3.037	2.395	662.4	0
02.07.2017 15:50:15	239320	13.72	3.311	3.264	3.037	2.395	661.7	0
02.07.2017 15:50:30	239321	13.72	3.311	3.255	3.028	2.395	656.2	0
02.07.2017 15:50:45	239322	13.72	3.311	3.255	3.018	2.395	659.6	0
02.07.2017 15:51:00	239323	13.72	3.311	3.255	3.018	2.395	663	0
02.07.2017 15:51:15	239324	13.71	3.311	3.245	3	2.395	656.9	0
02.07.2017 15:51:30	239325	13.71	3.302	3.245	3	2.395	648.7	0
02.07.2017 15:51:45	239326	13.71	3.302	3.245	3	2.395	647.4	0
02.07.2017 15:52:00	239327	13.71	3.302	3.245	3	2.386	644.6	0
02.07.2017 15:52:15	239328	13.71	3.293	3.245	2.99	2.395	651.4	0
02.07.2017 15:52:30	239329	13.71	3.293	3.245	2.99	2.395	651.4	0
02.07.2017 15:52:45	239330	13.72	3.293	3.236	2.981	2.395	641.9	0
02.07.2017 15:53:00	239331	13.72	3.293	3.236	2.971	2.395	647.4	0
02.07.2017 15:53:15	239332	13.72	3.293	3.236	2.971	2.395	647.4	0
02.07.2017 15:53:30	239333	13.72	3.293	3.236	2.971	2.395	639.2	0
02.07.2017 15:53:45	239334	13.72	3.293	3.226	2.971	2.395	637.8	0
02.07.2017 15:54:00	239335	13.72	3.293	3.236	2.962	2.395	639.2	0
02.07.2017 15:54:15	239336	13.72	3.283	3.226	2.962	2.395	631	0
02.07.2017 15:54:30	239337	13.72	3.293	3.226	2.962	2.395	637.8	0
02.07.2017 15:54:45	239338	13.72	3.283	3.226	2.962	2.395	636.5	0
02.07.2017 15:55:00	239339	13.73	3.283	3.217	2.962	2.395	631	0
02.07.2017 15:55:15	239340	13.72	3.274	3.217	2.952	2.395	639.2	0
02.07.2017 15:55:30	239341	13.72	3.274	3.217	2.952	2.395	631	0
02.07.2017 15:55:45	239342	13.72	3.274	3.217	2.952	2.395	626.9	0
02.07.2017 15:56:00	239343	13.73	3.274	3.217	2.952	2.395	625.6	0
02.07.2017 15:56:15	239344	13.73	3.274	3.217	2.952	2.395	620.1	0
02.07.2017 15:56:30	239345	13.72	3.274	3.217	2.943	2.395	626.9	0
02.07.2017 15:56:45	239346	13.72	3.274	3.217	2.943	2.395	620.1	0
02.07.2017 15:57:00	239347	13.72	3.274	3.217	2.943	2.395	618.7	0
02.07.2017 15:57:15	239348	13.72	3.274	3.217	2.943	2.395	614	0
02.07.2017 15:57:30	239349	13.72	3.274	3.217	2.943	2.395	613.3	0
02.07.2017 15:57:45	239350	13.72	3.274	3.217	2.934	2.395	610.6	0
02.07.2017 15:58:00	239351	13.72	3.274	3.217	2.934	2.395	610.6	0
02.07.2017 15:58:15	239352	13.72	3.274	3.217	2.934	2.395	607.8	0
02.07.2017 15:58:30	239353	13.72	3.274	3.217	2.934	2.395	605.1	0
02.07.2017 15:58:45	239354	13.72	3.274	3.217	2.934	2.395	610.6	0
02.07.2017 15:59:00	239355	13.72	3.274	3.217	2.934	2.395	605.8	0
02.07.2017 15:59:15	239356	13.73	3.274	3.217	2.924	2.395	607.8	0
02.07.2017 15:59:30	239357	13.72	3.274	3.217	2.934	2.395	591.5	0
02.07.2017 15:59:45	239358	13.72	3.274	3.217	2.934	2.395	606.5	0
02.07.2017 16:00:00	239359	13.72	3.274	3.217	2.924	2.395	605.1	0
02.07.2017 16:00:15	239360	13.73	3.274	3.217	2.924	2.395	599.7	0
02.07.2017 16:00:30	239361	13.73	3.274	3.217	2.924	2.395	598.3	0
02.07.2017 16:00:45	239362	13.72	3.274	3.217	2.924	2.395	598.3	0
02.07.2017 16:01:00	239363	13.72	3.274	3.217	2.934	2.395	591.5	0
02.07.2017 16:01:15	239364	13.72	3.274	3.217	2.934	2.395	590.1	0
02.07.2017 16:01:30	239365	13.71	3.274	3.217	2.934	2.386	591.5	0
02.07.2017 16:01:45	239366	13.72	3.274	3.217	2.924	2.395	591.5	0
02.07.2017 16:02:00	239367	13.72	3.274	3.217	2.924	2.395	591.5	0
02.07.2017 16:02:15	239368	13.72	3.274	3.217	2.924	2.395	587.4	0
02.07.2017 16:02:30	239369	13.72	3.274	3.217	2.924	2.395	587.4	0
02.07.2017 16:02:45	239370	13.72	3.274	3.217	2.924	2.395	587.4	0
02.07.2017 16:03:00	239371	13.72	3.274	3.217	2.924	2.395	583.3	0
02.07.2017 16:03:15	239372	13.72	3.274	3.217	2.924	2.395	587.4	0
02.07.2017 16:03:30	239373	13.72	3.274	3.217	2.924	2.395	581.9	0
02.07.2017 16:03:45	239374	13.72	3.274	3.217	2.924	2.395	576.5	0
02.07.2017 16:04:00	239375	13.72	3.274	3.217	2.924	2.395	587.4	0
02.07.2017 16:04:15	239376	13.71	3.274	3.217	2.924	2.395	583.3	0
02.07.2017 16:04:30	239377	13.71	3.274	3.217	2.924	2.395	575.8	0
02.07.2017 16:04:45	239378	13.71	3.274	3.217	2.924	2.395	568.3	0
02.07.2017 16:05:00	239379	13.71	3.274	3.217	2.924	2.395	575.8	0
02.07.2017 16:05:15	239380	13.7	3.274	3.217	2.924	2.395	576.5	0
02.07.2017 16:05:30	239381	13.71	3.274	3.207	2.924	2.395	583.3	0
02.07.2017 16:05:45	239382	13.71	3.274	3.217	2.924	2.395	571.7	0
02.07.2017 16:06:00	239383	13.71	3.274	3.217	2.924	2.395	569	0
02.07.2017 16:06:15	239384	13.71	3.264	3.207	2.924	2.395	572.4	0
02.07.2017 16:06:30	239385	13.71	3.274	3.207	2.924	2.395	571.7	0
02.07.2017 16:06:45	239386	13.71	3.264	3.207	2.924	2.395	568.3	0
02.07.2017 16:07:00	239387	13.72	3.274	3.207	2.924	2.395	569.7	0
02.07.2017 16:07:15	239388	13.72	3.255	3.207	2.924	2.395	571	0
02.07.2017 16:07:30	239389	13.72	3.255	3.207	2.924	2.395	571	0
02.07.2017 16:07:45	239390	13.71	3.255	3.207	2.924	2.395	571	0
02.07.2017 16:08:00	239391	13.72	3.255	3.217	2.924	2.395	564.2	0
02.07.2017 16:08:15	239392	13.72	3.255	3.217	2.924	2.395	567	0
02.07.2017 16:08:30	239393	13.72	3.255	3.207	2.924	2.395	564.2	0
02.07.2017 16:08:45	239394	13.72	3.255	3.207	2.924	2.395	564.2	0
02.07.2017 16:09:00	239395	13.72	3.255	3.217	2.924	2.395	556	0
02.07.2017 16:09:15	239396	13.72	3.255	3.207	2.924	2.395	560.1	0
02.07.2017 16:09:30	239397	13.72	3.255	3.207	2.924	2.395	562.9	0
02.07.2017 16:09:45	239398	13.72	3.255	3.207	2.924	2.395	562.9	0
02.07.2017 16:10:00	239399	13.72	3.255	3.217	2.924	2.395	554.7	0
02.07.2017 16:10:15	239400	13.72	3.255	3.217	2.924	2.395	554.7	0
02.07.2017 16:10:30	239401	13.72	3.255	3.207	2.924	2.395	554.7	0
02.07.2017 16:10:45	239402	13.72	3.264	3.207	2.924	2.395	554.7	0
02.07.2017 16:11:00	239403	13.72	3.255	3.217	2.924	2.395	552	0
02.07.2017 16:11:15	239404	13.72	3.255	3.217	2.924	2.395	552	0
02.07.2017 16:11:30	239405	13.72	3.255	3.207	2.924	2.395	552	0
02.07.2017 16:11:45	239406	13.72	3.255	3.217	2.924	2.395	554.7	0
02.07.2017 16:12:00	239407	13.72	3.255	3.217	2.924	2.395	552	0
02.07.2017 16:12:15	239408	13.72	3.255	3.217	2.924	2.395	549.9	0
02.07.2017 16:12:30	239409	13.72	3.255	3.217	2.924	2.395	554.7	0
02.07.2017 16:12:45	239410	13.72	3.255	3.207	2.924	2.395	556	0
02.07.2017 16:13:00	239411	13.72	3.255	3.207	2.924	2.395	552	0
02.07.2017 16:13:15	239412	13.72	3.255	3.207	2.924	2.395	556	0
02.07.2017 16:13:30	239413	13.72	3.255	3.207	2.924	2.395	558.8	0
02.07.2017 16:13:45	239414	13.72	3.255	3.207	2.924	2.395	558.8	0
02.07.2017 16:14:00	239415	13.72	3.255	3.207	2.924	2.395	550.6	0
02.07.2017 16:14:15	239416	13.72	3.255	3.198	2.924	2.395	558.8	0
02.07.2017 16:14:30	239417	13.72	3.255	3.198	2.924	2.395	560.1	0
02.07.2017 16:14:45	239418	13.71	3.255	3.198	2.924	2.395	560.1	0
02.07.2017 16:15:00	239419	13.72	3.255	3.198	2.924	2.395	561.5	0
02.07.2017 16:15:15	239420	13.71	3.255	3.198	2.924	2.395	561.5	0
02.07.2017 16:15:30	239421	13.72	3.255	3.207	2.924	2.395	570.4	0
02.07.2017 16:15:45	239422	13.72	3.255	3.207	2.924	2.395	564.9	0
02.07.2017 16:16:00	239423	13.72	3.255	3.207	2.924	2.395	557.4	0
02.07.2017 16:16:15	239424	13.72	3.255	3.207	2.924	2.395	556	0
02.07.2017 16:16:30	239425	13.72	3.255	3.207	2.924	2.395	555.4	0
02.07.2017 16:16:45	239426	13.72	3.255	3.198	2.924	2.395	549.2	0
02.07.2017 16:17:00	239427	13.72	3.255	3.198	2.924	2.395	554	0
02.07.2017 16:17:15	239428	13.72	3.255	3.189	2.924	2.395	547.2	0
02.07.2017 16:17:30	239429	13.72	3.255	3.198	2.924	2.395	547.9	0
02.07.2017 16:17:45	239430	13.71	3.255	3.198	2.915	2.395	547.9	0
02.07.2017 16:18:00	239431	13.71	3.255	3.198	2.915	2.395	545.1	0
02.07.2017 16:18:15	239432	13.71	3.255	3.198	2.924	2.395	546.5	0
02.07.2017 16:18:30	239433	13.72	3.255	3.198	2.915	2.395	546.5	0
02.07.2017 16:18:45	239434	13.72	3.255	3.198	2.915	2.395	543.8	0
02.07.2017 16:19:00	239435	13.72	3.255	3.198	2.915	2.395	543.8	0
02.07.2017 16:19:15	239436	13.72	3.255	3.198	2.915	2.395	540.4	0
02.07.2017 16:19:30	239437	13.72	3.255	3.198	2.915	2.395	542.4	0
02.07.2017 16:19:45	239438	13.71	3.255	3.198	2.915	2.395	542.4	0
02.07.2017 16:20:00	239439	13.71	3.255	3.189	2.915	2.395	541.7	0
02.07.2017 16:20:15	239440	13.71	3.255	3.198	2.915	2.395	543.8	0
02.07.2017 16:20:30	239441	13.72	3.255	3.198	2.915	2.395	543.8	0
02.07.2017 16:20:45	239442	13.72	3.255	3.198	2.915	2.395	542.4	0
02.07.2017 16:21:00	239443	13.72	3.255	3.198	2.915	2.395	542.4	0
02.07.2017 16:21:15	239444	13.72	3.255	3.198	2.915	2.395	542.4	0
02.07.2017 16:21:30	239445	13.72	3.255	3.189	2.915	2.395	542.4	0
02.07.2017 16:21:45	239446	13.72	3.255	3.189	2.915	2.395	542.4	0
02.07.2017 16:22:00	239447	13.71	3.255	3.189	2.915	2.395	541.1	0
02.07.2017 16:22:15	239448	13.71	3.255	3.189	2.915	2.395	538.3	0
02.07.2017 16:22:30	239449	13.71	3.255	3.189	2.915	2.395	541.1	0
02.07.2017 16:22:45	239450	13.71	3.255	3.189	2.915	2.395	538.3	0
02.07.2017 16:23:00	239451	13.71	3.255	3.189	2.915	2.395	541.1	0
02.07.2017 16:23:15	239452	13.72	3.255	3.189	2.915	2.395	537	0
02.07.2017 16:23:30	239453	13.71	3.255	3.189	2.905	2.395	538.3	0
02.07.2017 16:23:45	239454	13.71	3.255	3.189	2.915	2.395	538.3	0
02.07.2017 16:24:00	239455	13.71	3.255	3.189	2.915	2.395	532.9	0
02.07.2017 16:24:15	239456	13.71	3.255	3.189	2.915	2.395	535.6	0
02.07.2017 16:24:30	239457	13.71	3.255	3.179	2.915	2.395	530.2	0
02.07.2017 16:24:45	239458	13.72	3.245	3.179	2.905	2.395	532.2	0
02.07.2017 16:25:00	239459	13.71	3.245	3.179	2.915	2.395	530.2	0
02.07.2017 16:25:15	239460	13.71	3.245	3.179	2.915	2.395	527.4	0
02.07.2017 16:25:30	239461	13.72	3.236	3.179	2.915	2.395	530.2	0
02.07.2017 16:25:45	239462	13.71	3.236	3.179	2.915	2.395	530.2	0
02.07.2017 16:26:00	239463	13.71	3.245	3.179	2.915	2.395	522	0
02.07.2017 16:26:15	239464	13.71	3.236	3.179	2.915	2.395	527.4	0
02.07.2017 16:26:30	239465	13.71	3.236	3.179	2.915	2.395	526.1	0
02.07.2017 16:26:45	239466	13.71	3.236	3.179	2.905	2.395	530.2	0
02.07.2017 16:27:00	239467	13.71	3.245	3.179	2.905	2.395	531.5	0
02.07.2017 16:27:15	239468	13.71	3.255	3.179	2.915	2.395	527.4	0
02.07.2017 16:27:30	239469	13.71	3.255	3.179	2.905	2.395	526.1	0
02.07.2017 16:27:45	239470	13.71	3.255	3.179	2.896	2.395	527.4	0
02.07.2017 16:28:00	239471	13.71	3.245	3.179	2.896	2.395	536.3	0
02.07.2017 16:28:15	239472	13.71	3.255	3.179	2.905	2.395	526.7	0
02.07.2017 16:28:30	239473	13.71	3.255	3.189	2.905	2.395	530.8	0
02.07.2017 16:28:45	239474	13.72	3.255	3.189	2.905	2.395	526.1	0
02.07.2017 16:29:00	239475	13.71	3.255	3.189	2.905	2.395	530.2	0
02.07.2017 16:29:15	239476	13.71	3.255	3.189	2.905	2.395	522	0
02.07.2017 16:29:30	239477	13.71	3.255	3.189	2.905	2.395	526.1	0
02.07.2017 16:29:45	239478	13.71	3.255	3.189	2.905	2.395	520.6	0
02.07.2017 16:30:00	239479	13.71	3.255	3.189	2.905	2.395	513.1	0
02.07.2017 16:30:15	239480	13.71	3.255	3.189	2.905	2.395	516.5	0
02.07.2017 16:30:30	239481	13.71	3.255	3.189	2.905	2.395	515.2	0
02.07.2017 16:30:45	239482	13.71	3.255	3.189	2.905	2.395	512.4	0
02.07.2017 16:31:00	239483	13.71	3.255	3.189	2.905	2.395	515.2	0
02.07.2017 16:31:15	239484	13.71	3.255	3.189	2.905	2.395	515.2	0
02.07.2017 16:31:30	239485	13.71	3.255	3.198	2.905	2.395	507	0
02.07.2017 16:31:45	239486	13.71	3.255	3.189	2.896	2.395	515.2	0
02.07.2017 16:32:00	239487	13.69	3.255	3.189	2.905	2.395	515.2	0
02.07.2017 16:32:15	239488	13.69	3.255	3.198	2.905	2.395	515.2	0
02.07.2017 16:32:30	239489	13.69	3.255	3.198	2.905	2.395	515.2	0
02.07.2017 16:32:45	239490	13.69	3.255	3.198	2.905	2.395	515.2	0
02.07.2017 16:33:00	239491	13.69	3.255	3.198	2.905	2.395	504.3	0
02.07.2017 16:33:15	239492	13.69	3.255	3.198	2.905	2.395	507.7	0
02.07.2017 16:33:30	239493	13.7	3.255	3.207	2.905	2.395	508.3	0
02.07.2017 16:33:45	239494	13.7	3.255	3.207	2.905	2.395	508.3	0
02.07.2017 16:34:00	239495	13.7	3.255	3.207	2.905	2.395	502.9	0
02.07.2017 16:34:15	239496	13.71	3.274	3.207	2.915	2.395	505.6	0
02.07.2017 16:34:30	239497	13.71	3.274	3.217	2.915	2.395	502.9	0
02.07.2017 16:34:45	239498	13.7	3.274	3.217	2.905	2.395	504.3	0
02.07.2017 16:35:00	239499	13.7	3.274	3.217	2.915	2.395	504.3	0
02.07.2017 16:35:15	239500	13.71	3.274	3.217	2.915	2.395	502.9	0
02.07.2017 16:35:30	239501	13.7	3.274	3.217	2.915	2.395	497.4	0
02.07.2017 16:35:45	239502	13.71	3.274	3.217	2.905	2.395	502.9	0
02.07.2017 16:36:00	239503	13.71	3.264	3.217	2.915	2.395	497.4	0
02.07.2017 16:36:15	239504	13.71	3.255	3.217	2.915	2.395	496.1	0
02.07.2017 16:36:30	239505	13.71	3.255	3.217	2.915	2.395	497.4	0
02.07.2017 16:36:45	239506	13.71	3.255	3.217	2.915	2.395	501.5	0
02.07.2017 16:37:00	239507	13.71	3.255	3.217	2.915	2.395	493.4	0
02.07.2017 16:37:15	239508	13.71	3.255	3.217	2.915	2.395	490.6	0
02.07.2017 16:37:30	239509	13.71	3.255	3.217	2.915	2.395	493.4	0
02.07.2017 16:37:45	239510	13.71	3.255	3.217	2.915	2.395	492.7	0
02.07.2017 16:38:00	239511	13.71	3.255	3.217	2.915	2.395	492.7	0
02.07.2017 16:38:15	239512	13.71	3.264	3.217	2.915	2.395	493.4	0
02.07.2017 16:38:30	239513	13.71	3.255	3.217	2.915	2.395	493.4	0
02.07.2017 16:38:45	239514	13.71	3.255	3.217	2.915	2.395	494.7	0
02.07.2017 16:39:00	239515	13.71	3.255	3.217	2.915	2.395	493.4	0
02.07.2017 16:39:15	239516	13.7	3.255	3.217	2.915	2.395	490.6	0
02.07.2017 16:39:30	239517	13.71	3.255	3.217	2.915	2.395	502.9	0
02.07.2017 16:39:45	239518	13.71	3.255	3.217	2.915	2.395	492.7	0
02.07.2017 16:40:00	239519	13.71	3.255	3.217	2.915	2.395	493.4	0
02.07.2017 16:40:15	239520	13.71	3.255	3.217	2.915	2.395	501.5	0
02.07.2017 16:40:30	239521	13.71	3.255	3.217	2.915	2.395	505.6	0
02.07.2017 16:40:45	239522	13.71	3.264	3.217	2.924	2.395	507	12
02.07.2017 16:41:00	239523	13.71	3.264	3.217	2.924	2.395	504.9	14
02.07.2017 16:41:15	239524	13.71	3.274	3.226	2.924	2.395	507	17
02.07.2017 16:41:30	239525	13.71	3.302	3.255	2.943	2.395	504.3	16
02.07.2017 16:41:45	239526	13.71	3.33	3.302	2.943	2.395	507	17
02.07.2017 16:42:00	239527	13.71	3.368	3.349	2.981	2.395	511.1	22
02.07.2017 16:42:15	239528	13.71	3.415	3.387	3.018	2.395	511.1	17
02.07.2017 16:42:30	239529	13.71	3.472	3.434	3.047	2.395	520.6	16
02.07.2017 16:42:45	239530	13.71	3.5	3.482	3.075	2.395	524	14
02.07.2017 16:43:00	239531	13.71	3.519	3.557	3.094	2.395	522.7	14
02.07.2017 16:43:15	239532	13.71	3.557	3.623	3.132	2.395	558.8	19
02.07.2017 16:43:30	239533	13.71	3.614	3.68	3.179	2.395	571.7	17
02.07.2017 16:43:45	239534	13.71	3.652	3.727	3.217	2.395	575.1	17
02.07.2017 16:44:00	239535	13.71	3.69	3.775	3.255	2.395	588.8	15
02.07.2017 16:44:15	239536	13.69	3.727	3.813	3.302	2.395	594.2	15
02.07.2017 16:44:30	239537	13.69	3.765	3.841	3.349	2.395	601.7	24
02.07.2017 16:44:45	239538	13.69	3.803	3.869	3.387	2.395	606.5	18
02.07.2017 16:45:00	239539	13.69	3.822	3.898	3.415	2.395	610.6	18
02.07.2017 16:45:15	239540	13.69	3.85	3.898	3.415	2.395	616	13
02.07.2017 16:45:30	239541	13.69	3.879	3.907	3.415	2.395	625.6	15
02.07.2017 16:45:45	239542	13.69	3.888	3.926	3.425	2.395	646	18
02.07.2017 16:46:00	239543	13.69	3.898	3.936	3.415	2.395	658.3	16
02.07.2017 16:46:15	239544	13.69	3.898	3.926	3.406	2.395	700.5	5
02.07.2017 16:46:30	239545	13.69	3.898	3.907	3.406	2.395	711.4	6
02.07.2017 16:46:45	239546	13.69	3.86	3.898	3.396	2.395	700.5	4
02.07.2017 16:47:00	239547	13.69	3.841	3.869	3.406	2.395	711.4	22
02.07.2017 16:47:15	239548	13.69	3.822	3.86	3.425	2.395	711.4	2
02.07.2017 16:47:30	239549	13.7	3.803	3.841	3.415	2.395	723.7	0
02.07.2017 16:47:45	239550	13.69	3.784	3.822	3.415	2.395	731.9	0
02.07.2017 16:48:00	239551	13.69	3.765	3.803	3.406	2.395	738	0
02.07.2017 16:48:15	239552	13.69	3.746	3.784	3.387	2.395	739.4	0
02.07.2017 16:48:30	239553	13.69	3.718	3.756	3.378	2.395	738.7	0
02.07.2017 16:48:45	239554	13.69	3.69	3.746	3.368	2.395	738.7	0
02.07.2017 16:49:00	239555	13.7	3.68	3.718	3.359	2.395	746.8	0
02.07.2017 16:49:15	239556	13.71	3.671	3.69	3.349	2.395	744.1	0
02.07.2017 16:49:30	239557	13.7	3.652	3.661	3.33	2.395	731.9	0
02.07.2017 16:49:45	239558	13.7	3.633	3.642	3.311	2.395	746.8	0
02.07.2017 16:50:00	239559	13.71	3.614	3.614	3.293	2.395	759.1	0
02.07.2017 16:50:15	239560	13.71	3.595	3.595	3.283	2.395	760.5	0
02.07.2017 16:50:30	239561	13.71	3.567	3.567	3.264	2.395	759.1	0
02.07.2017 16:50:45	239562	13.7	3.548	3.538	3.255	2.395	759.1	0
02.07.2017 16:51:00	239563	13.71	3.519	3.519	3.236	2.395	745.5	0
02.07.2017 16:51:15	239564	13.71	3.5	3.491	3.217	2.395	742.8	0
02.07.2017 16:51:30	239565	13.7	3.491	3.472	3.217	2.395	740	0
02.07.2017 16:51:45	239566	13.7	3.482	3.453	3.198	2.395	727.8	0
02.07.2017 16:52:00	239567	13.71	3.463	3.434	3.189	2.395	727.8	0
02.07.2017 16:52:15	239568	13.7	3.444	3.415	3.179	2.395	727.8	0
02.07.2017 16:52:30	239569	13.7	3.434	3.396	3.17	2.395	727.8	0
02.07.2017 16:52:45	239570	13.7	3.425	3.378	3.151	2.395	715.5	0
02.07.2017 16:53:00	239571	13.7	3.406	3.368	3.141	2.395	692.3	0
02.07.2017 16:53:15	239572	13.7	3.406	3.349	3.132	2.395	691	0
02.07.2017 16:53:30	239573	13.71	3.387	3.34	3.132	2.395	686.9	0
02.07.2017 16:53:45	239574	13.71	3.378	3.321	3.113	2.395	675.3	0
02.07.2017 16:54:00	239575	13.71	3.368	3.321	3.104	2.395	671.9	0
02.07.2017 16:54:15	239576	13.71	3.368	3.302	3.094	2.395	670.5	0
02.07.2017 16:54:30	239577	13.71	3.359	3.302	3.094	2.395	667.8	0
02.07.2017 16:54:45	239578	13.71	3.349	3.293	3.085	2.395	663	0
02.07.2017 16:55:00	239579	13.71	3.349	3.283	3.075	2.395	655.5	0
02.07.2017 16:55:15	239580	13.71	3.349	3.274	3.066	2.395	654.2	0
02.07.2017 16:55:30	239581	13.71	3.34	3.264	3.066	2.395	648.7	0
02.07.2017 16:55:45	239582	13.71	3.33	3.264	3.056	2.395	643.3	0
02.07.2017 16:56:00	239583	13.71	3.33	3.264	3.047	2.395	643.3	0
02.07.2017 16:56:15	239584	13.71	3.33	3.264	3.047	2.395	640.5	0
02.07.2017 16:56:30	239585	13.71	3.33	3.255	3.037	2.395	640.5	0
02.07.2017 16:56:45	239586	13.69	3.321	3.255	3.028	2.395	640.5	0
02.07.2017 16:57:00	239587	13.71	3.311	3.245	3.018	2.395	636.5	0
02.07.2017 16:57:15	239588	13.71	3.311	3.245	3.018	2.395	633.7	0
02.07.2017 16:57:30	239589	13.71	3.311	3.245	3.009	2.395	633.7	0
02.07.2017 16:57:45	239590	13.7	3.311	3.245	3	2.395	633.7	0
02.07.2017 16:58:00	239591	13.7	3.293	3.236	3	2.395	628.3	0
02.07.2017 16:58:15	239592	13.71	3.293	3.236	2.99	2.395	628.3	0
02.07.2017 16:58:30	239593	13.71	3.293	3.236	2.99	2.395	624.2	0
02.07.2017 16:58:45	239594	13.71	3.293	3.236	2.99	2.395	620.1	0
02.07.2017 16:59:00	239595	13.71	3.293	3.236	2.981	2.395	618.7	0
02.07.2017 16:59:15	239596	13.71	3.293	3.226	2.981	2.395	620.1	0
02.07.2017 16:59:30	239597	13.71	3.293	3.226	2.971	2.395	614.7	0
02.07.2017 16:59:45	239598	13.71	3.283	3.226	2.971	2.395	617.4	0
02.07.2017 17:00:00	239599	13.71	3.283	3.226	2.962	2.395	602.4	0
02.07.2017 17:00:15	239600	13.71	3.293	3.226	2.962	2.395	614.7	0
02.07.2017 17:00:30	239601	13.71	3.293	3.226	2.952	2.395	601	0
02.07.2017 17:00:45	239602	13.71	3.293	3.226	2.952	2.395	602.4	0
02.07.2017 17:01:00	239603	13.72	3.293	3.226	2.952	2.395	602.4	0
02.07.2017 17:01:15	239604	13.72	3.293	3.226	2.952	2.395	601	0
02.07.2017 17:01:30	239605	13.72	3.293	3.226	2.952	2.395	601	0
02.07.2017 17:01:45	239606	13.71	3.293	3.226	2.952	2.395	592.8	0
02.07.2017 17:02:00	239607	13.71	3.293	3.226	2.952	2.395	599.7	0
02.07.2017 17:02:15	239608	13.72	3.293	3.226	2.943	2.395	595.6	0
02.07.2017 17:02:30	239609	13.72	3.283	3.226	2.943	2.395	587.4	0
02.07.2017 17:02:45	239610	13.72	3.293	3.226	2.943	2.395	576.5	0
02.07.2017 17:03:00	239611	13.72	3.293	3.217	2.943	2.395	587.4	0
02.07.2017 17:03:15	239612	13.72	3.283	3.217	2.943	2.395	587.4	0
02.07.2017 17:03:30	239613	13.72	3.283	3.217	2.943	2.395	575.8	0
02.07.2017 17:03:45	239614	13.73	3.283	3.217	2.943	2.395	575.8	0
02.07.2017 17:04:00	239615	13.72	3.293	3.217	2.943	2.395	575.1	0
02.07.2017 17:04:15	239616	13.72	3.283	3.217	2.943	2.395	575.8	0
02.07.2017 17:04:30	239617	13.72	3.283	3.217	2.943	2.395	575.8	0
02.07.2017 17:04:45	239618	13.72	3.283	3.217	2.943	2.395	575.1	0
02.07.2017 17:05:00	239619	13.72	3.274	3.217	2.943	2.395	575.1	0
02.07.2017 17:05:15	239620	13.72	3.283	3.217	2.943	2.395	572.4	0
02.07.2017 17:05:30	239621	13.72	3.283	3.217	2.943	2.395	561.5	0
02.07.2017 17:05:45	239622	13.72	3.274	3.217	2.934	2.395	572.4	0
02.07.2017 17:06:00	239623	13.72	3.283	3.217	2.934	2.395	560.8	0
02.07.2017 17:06:15	239624	13.72	3.283	3.217	2.934	2.395	561.5	0
02.07.2017 17:06:30	239625	13.72	3.283	3.217	2.934	2.395	560.8	0
02.07.2017 17:06:45	239626	13.72	3.283	3.217	2.934	2.395	561.5	0
02.07.2017 17:07:00	239627	13.72	3.283	3.217	2.934	2.395	561.5	0
02.07.2017 17:07:15	239628	13.72	3.274	3.217	2.924	2.395	557.4	0
02.07.2017 17:07:30	239629	13.72	3.274	3.217	2.934	2.395	559.5	0
02.07.2017 17:07:45	239630	13.72	3.274	3.217	2.934	2.395	550.6	0
02.07.2017 17:08:00	239631	13.72	3.274	3.207	2.924	2.395	556.7	0
02.07.2017 17:08:15	239632	13.72	3.274	3.217	2.924	2.395	553.3	0
02.07.2017 17:08:30	239633	13.72	3.274	3.207	2.924	2.395	553.3	0
02.07.2017 17:08:45	239634	13.72	3.274	3.207	2.934	2.395	557.4	0
02.07.2017 17:09:00	239635	13.72	3.274	3.207	2.934	2.395	553.3	0
02.07.2017 17:09:15	239636	13.72	3.274	3.207	2.934	2.395	556.7	0
02.07.2017 17:09:30	239637	13.72	3.274	3.207	2.924	2.395	553.3	0
02.07.2017 17:09:45	239638	13.72	3.274	3.217	2.934	2.395	549.2	0
02.07.2017 17:10:00	239639	13.72	3.274	3.207	2.924	2.395	552.6	0
02.07.2017 17:10:15	239640	13.72	3.274	3.207	2.934	2.395	553.3	0
02.07.2017 17:10:30	239641	13.72	3.274	3.207	2.924	2.395	549.2	0
02.07.2017 17:10:45	239642	13.72	3.274	3.207	2.934	2.395	552.6	0
02.07.2017 17:11:00	239643	13.72	3.274	3.207	2.924	2.395	552	0
02.07.2017 17:11:15	239644	13.73	3.274	3.217	2.924	2.395	542.4	0
02.07.2017 17:11:30	239645	13.72	3.274	3.207	2.924	2.395	541.1	0
02.07.2017 17:11:45	239646	13.72	3.274	3.207	2.924	2.395	542.4	0
02.07.2017 17:12:00	239647	13.72	3.274	3.207	2.924	2.395	538.3	0
02.07.2017 17:12:15	239648	13.72	3.274	3.207	2.924	2.395	539.7	0
02.07.2017 17:12:30	239649	13.72	3.274	3.207	2.924	2.395	538.3	0
02.07.2017 17:12:45	239650	13.72	3.274	3.207	2.924	2.395	542.4	0
02.07.2017 17:13:00	239651	13.72	3.264	3.207	2.924	2.395	537.6	0
02.07.2017 17:13:15	239652	13.73	3.255	3.207	2.924	2.395	539.7	0
02.07.2017 17:13:30	239653	13.72	3.255	3.198	2.924	2.395	539.7	0
02.07.2017 17:13:45	239654	13.72	3.255	3.198	2.924	2.395	539.7	0
02.07.2017 17:14:00	239655	13.72	3.255	3.198	2.924	2.395	538.3	0
02.07.2017 17:14:15	239656	13.72	3.264	3.198	2.915	2.395	535.6	0
02.07.2017 17:14:30	239657	13.72	3.255	3.198	2.915	2.395	537.6	0
02.07.2017 17:14:45	239658	13.72	3.255	3.198	2.915	2.395	537.6	0
02.07.2017 17:15:00	239659	13.72	3.264	3.198	2.915	2.395	535.6	0
02.07.2017 17:15:15	239660	13.72	3.264	3.198	2.915	2.395	541.1	0
02.07.2017 17:15:30	239661	13.72	3.255	3.189	2.924	2.395	545.8	0
02.07.2017 17:15:45	239662	13.72	3.255	3.189	2.915	2.395	541.1	0
02.07.2017 17:16:00	239663	13.72	3.255	3.189	2.915	2.395	537.6	0
02.07.2017 17:16:15	239664	13.72	3.255	3.189	2.915	2.395	538.3	0
02.07.2017 17:16:30	239665	13.72	3.255	3.198	2.924	2.395	531.5	0
02.07.2017 17:16:45	239666	13.72	3.255	3.189	2.915	2.395	541.1	0
02.07.2017 17:17:00	239667	13.72	3.255	3.189	2.915	2.395	541.1	0
02.07.2017 17:17:15	239668	13.72	3.255	3.189	2.915	2.395	541.1	0
02.07.2017 17:17:30	239669	13.72	3.236	3.179	2.915	2.395	541.1	0
02.07.2017 17:17:45	239670	13.72	3.255	3.189	2.915	2.395	531.5	0
02.07.2017 17:18:00	239671	13.72	3.255	3.189	2.915	2.395	541.1	0
02.07.2017 17:18:15	239672	13.72	3.255	3.189	2.915	2.395	537	0
02.07.2017 17:18:30	239673	13.73	3.245	3.189	2.915	2.395	537	0
02.07.2017 17:18:45	239674	13.73	3.255	3.189	2.915	2.395	537	0
02.07.2017 17:19:00	239675	13.73	3.245	3.198	2.915	2.395	537	0
02.07.2017 17:19:15	239676	13.72	3.236	3.198	2.915	2.395	537	0
02.07.2017 17:19:30	239677	13.73	3.236	3.198	2.915	2.395	536.3	0
02.07.2017 17:19:45	239678	13.73	3.245	3.189	2.915	2.395	531.5	0
02.07.2017 17:20:00	239679	13.73	3.236	3.189	2.915	2.395	532.9	0
02.07.2017 17:20:15	239680	13.73	3.255	3.198	2.915	2.395	532.9	0
02.07.2017 17:20:30	239681	13.73	3.255	3.198	2.915	2.395	532.9	0
02.07.2017 17:20:45	239682	13.71	3.255	3.198	2.915	2.395	531.5	0
02.07.2017 17:21:00	239683	13.71	3.255	3.198	2.915	2.395	531.5	0
02.07.2017 17:21:15	239684	13.72	3.255	3.198	2.915	2.395	527.4	0
02.07.2017 17:21:30	239685	13.71	3.255	3.198	2.915	2.395	530.2	0
02.07.2017 17:21:45	239686	13.71	3.255	3.198	2.915	2.395	530.2	0
02.07.2017 17:22:00	239687	13.71	3.255	3.198	2.915	2.395	519.9	0
02.07.2017 17:22:15	239688	13.72	3.255	3.198	2.915	2.395	531.5	0
02.07.2017 17:22:30	239689	13.72	3.255	3.198	2.915	2.395	526.7	0
02.07.2017 17:22:45	239690	13.72	3.255	3.207	2.915	2.395	519.9	0
02.07.2017 17:23:00	239691	13.73	3.255	3.217	2.915	2.395	522	0
02.07.2017 17:23:15	239692	13.73	3.255	3.217	2.915	2.395	522	0
02.07.2017 17:23:30	239693	13.72	3.255	3.217	2.915	2.395	515.2	0
02.07.2017 17:23:45	239694	13.72	3.274	3.217	2.915	2.395	512.4	0
02.07.2017 17:24:00	239695	13.73	3.274	3.226	2.924	2.395	515.2	0
02.07.2017 17:24:15	239696	13.72	3.274	3.226	2.924	2.395	513.8	0
02.07.2017 17:24:30	239697	13.72	3.274	3.226	2.924	2.395	509.7	0
02.07.2017 17:24:45	239698	13.73	3.274	3.226	2.924	2.395	512.4	0
02.07.2017 17:25:00	239699	13.72	3.274	3.226	2.924	2.395	509.7	0
02.07.2017 17:25:15	239700	13.73	3.274	3.226	2.934	2.395	509	0
02.07.2017 17:25:30	239701	13.72	3.274	3.226	2.934	2.395	509.7	0
02.07.2017 17:25:45	239702	13.72	3.283	3.236	2.934	2.395	509.7	0
02.07.2017 17:26:00	239703	13.72	3.283	3.236	2.934	2.395	509.7	0
02.07.2017 17:26:15	239704	13.72	3.283	3.236	2.934	2.395	509	0
02.07.2017 17:26:30	239705	13.72	3.283	3.236	2.934	2.395	504.3	0
02.07.2017 17:26:45	239706	13.73	3.274	3.236	2.934	2.395	511.8	0
02.07.2017 17:27:00	239707	13.73	3.274	3.236	2.934	2.395	511.8	0
02.07.2017 17:27:15	239708	13.72	3.283	3.226	2.934	2.395	501.5	0
02.07.2017 17:27:30	239709	13.73	3.283	3.236	2.934	2.395	504.3	0
02.07.2017 17:27:45	239710	13.73	3.283	3.236	2.924	2.395	501.5	0
02.07.2017 17:28:00	239711	13.73	3.283	3.236	2.934	2.395	501.5	0
02.07.2017 17:28:15	239712	13.73	3.283	3.236	2.934	2.395	498.8	0
02.07.2017 17:28:30	239713	13.73	3.283	3.226	2.934	2.395	511.1	0
02.07.2017 17:28:45	239714	13.73	3.293	3.236	2.934	2.395	513.1	0
02.07.2017 17:29:00	239715	13.73	3.293	3.236	2.934	2.395	502.2	0
02.07.2017 17:29:15	239716	13.73	3.293	3.236	2.924	2.395	504.3	0
02.07.2017 17:29:30	239717	13.73	3.293	3.226	2.934	2.395	508.3	0
02.07.2017 17:29:45	239718	13.73	3.293	3.226	2.934	2.395	515.2	0
02.07.2017 17:30:00	239719	13.73	3.293	3.226	2.934	2.395	507	0
02.07.2017 17:30:15	239720	13.73	3.293	3.226	2.934	2.395	496.1	0
02.07.2017 17:30:30	239721	13.73	3.293	3.226	2.934	2.395	502.9	0
02.07.2017 17:30:45	239722	13.73	3.293	3.226	2.934	2.395	504.3	0
02.07.2017 17:31:00	239723	13.73	3.293	3.226	2.934	2.395	511.1	0
02.07.2017 17:31:15	239724	13.73	3.293	3.226	2.934	2.395	507	0
02.07.2017 17:31:30	239725	13.73	3.293	3.217	2.934	2.395	511.1	0
02.07.2017 17:31:45	239726	13.73	3.293	3.217	2.934	2.395	508.3	0
02.07.2017 17:32:00	239727	13.73	3.293	3.217	2.934	2.395	508.3	0
02.07.2017 17:32:15	239728	13.73	3.283	3.217	2.934	2.395	508.3	0
02.07.2017 17:32:30	239729	13.73	3.274	3.217	2.934	2.395	508.3	16
02.07.2017 17:32:45	239730	13.74	3.274	3.217	2.943	2.395	508.3	17
02.07.2017 17:33:00	239731	13.74	3.274	3.217	3	2.395	516.5	11
02.07.2017 17:33:15	239732	13.73	3.33	3.245	3.018	2.395	524.7	3
02.07.2017 17:33:30	239733	13.74	3.434	3.311	3.028	2.395	534.2	1
02.07.2017 17:33:45	239734	13.73	3.538	3.415	3.056	2.395	537	0
02.07.2017 17:34:00	239735	13.73	3.652	3.519	3.104	2.395	581.9	12
02.07.2017 17:34:15	239736	13.73	3.708	3.614	3.141	2.395	588.8	17
02.07.2017 17:34:30	239737	13.74	3.784	3.718	3.179	2.395	607.8	7
02.07.2017 17:34:45	239738	13.73	3.879	3.794	3.217	2.395	626.9	11
02.07.2017 17:35:00	239739	13.73	3.936	3.879	3.255	2.395	633	13
02.07.2017 17:35:15	239740	13.74	4.011	3.964	3.283	2.395	654.2	10
02.07.2017 17:35:30	239741	13.73	4.049	4.021	3.311	2.395	673.3	2
02.07.2017 17:35:45	239742	13.73	4.087	4.059	3.349	2.395	697.8	5
02.07.2017 17:36:00	239743	13.74	4.106	4.077	3.368	2.395	700.5	2
02.07.2017 17:36:15	239744	13.73	4.106	4.068	3.387	2.395	711.4	0
02.07.2017 17:36:30	239745	13.73	4.068	4.049	3.396	2.395	723.7	0
02.07.2017 17:36:45	239746	13.73	4.049	4.03	3.396	2.395	729.1	0
02.07.2017 17:37:00	239747	13.73	4.021	4.002	3.396	2.395	723.7	0
02.07.2017 17:37:15	239748	13.73	3.992	3.983	3.396	2.395	729.1	0
02.07.2017 17:37:30	239749	13.73	3.954	3.954	3.378	2.395	735.9	0
02.07.2017 17:37:45	239750	13.73	3.936	3.926	3.368	2.395	734.6	0
02.07.2017 17:38:00	239751	13.73	3.898	3.898	3.359	2.395	755	0
02.07.2017 17:38:15	239752	13.73	3.879	3.86	3.349	2.395	742.8	0
02.07.2017 17:38:30	239753	13.73	3.85	3.822	3.34	2.395	757.1	0
02.07.2017 17:38:45	239754	13.73	3.822	3.794	3.33	2.395	735.9	0
02.07.2017 17:39:00	239755	13.73	3.784	3.756	3.311	2.395	749.6	0
02.07.2017 17:39:15	239756	13.73	3.746	3.718	3.302	2.395	735.9	0
02.07.2017 17:39:30	239757	13.73	3.727	3.69	3.293	2.395	744.1	0
02.07.2017 17:39:45	239758	13.73	3.69	3.652	3.274	2.395	735.9	0
02.07.2017 17:40:00	239759	13.73	3.671	3.623	3.255	2.395	749.6	0
02.07.2017 17:40:15	239760	13.73	3.633	3.595	3.245	2.395	734.6	0
02.07.2017 17:40:30	239761	13.73	3.614	3.557	3.226	2.395	733.9	0
02.07.2017 17:40:45	239762	13.73	3.586	3.538	3.217	2.395	733.2	0
02.07.2017 17:41:00	239763	13.74	3.557	3.51	3.207	2.395	730.5	0
02.07.2017 17:41:15	239764	13.73	3.538	3.482	3.198	2.395	729.1	0
02.07.2017 17:41:30	239765	13.73	3.519	3.453	3.189	2.395	697.8	0
02.07.2017 17:41:45	239766	13.73	3.5	3.434	3.179	2.395	729.1	0
02.07.2017 17:42:00	239767	13.73	3.482	3.415	3.16	2.395	697.8	0
02.07.2017 17:42:15	239768	13.73	3.463	3.396	3.151	2.395	678.7	0
02.07.2017 17:42:30	239769	13.73	3.444	3.387	3.141	2.395	681.4	0
02.07.2017 17:42:45	239770	13.73	3.425	3.368	3.132	2.395	673.3	0
02.07.2017 17:43:00	239771	13.73	3.425	3.368	3.122	2.395	677.3	0
02.07.2017 17:43:15	239772	13.73	3.406	3.349	3.113	2.395	666.4	0
02.07.2017 17:43:30	239773	13.74	3.387	3.33	3.104	2.395	673.3	0
02.07.2017 17:43:45	239774	13.74	3.387	3.33	3.094	2.395	673.3	0
02.07.2017 17:44:00	239775	13.74	3.387	3.311	3.085	2.395	673.3	0
02.07.2017 17:44:15	239776	13.73	3.368	3.302	3.085	2.395	670.5	0
02.07.2017 17:44:30	239777	13.73	3.368	3.293	3.085	2.395	670.5	0
02.07.2017 17:44:45	239778	13.73	3.359	3.293	3.066	2.395	676	0
02.07.2017 17:45:00	239779	13.73	3.349	3.293	3.066	2.395	677.3	0
02.07.2017 17:45:15	239780	13.73	3.349	3.283	3.047	2.395	670.5	0
02.07.2017 17:45:30	239781	13.73	3.34	3.274	3.047	2.395	676	0
02.07.2017 17:45:45	239782	13.73	3.33	3.274	3.037	2.395	676	0
02.07.2017 17:46:00	239783	13.73	3.33	3.274	3.028	2.395	670.5	0
02.07.2017 17:46:15	239784	13.74	3.33	3.264	3.018	2.395	670.5	0
02.07.2017 17:46:30	239785	13.73	3.33	3.264	3.018	2.395	678	0
02.07.2017 17:46:45	239786	13.74	3.33	3.264	3.009	2.395	670.5	0
02.07.2017 17:47:00	239787	13.74	3.311	3.255	3.009	2.395	670.5	0
02.07.2017 17:47:15	239788	13.74	3.311	3.245	3	2.395	669.2	0
02.07.2017 17:47:30	239789	13.74	3.311	3.255	3	2.395	667.8	0
02.07.2017 17:47:45	239790	13.74	3.311	3.255	2.99	2.395	669.2	0
02.07.2017 17:48:00	239791	13.74	3.311	3.245	2.981	2.395	666.4	0
02.07.2017 17:48:15	239792	13.74	3.311	3.245	2.981	2.395	661	0
02.07.2017 17:48:30	239793	13.74	3.302	3.245	2.981	2.395	659.6	0
02.07.2017 17:48:45	239794	13.74	3.293	3.245	2.971	2.395	648	0
02.07.2017 17:49:00	239795	13.74	3.293	3.236	2.971	2.395	659.6	0
02.07.2017 17:49:15	239796	13.74	3.293	3.236	2.971	2.395	651.4	0
02.07.2017 17:49:30	239797	13.74	3.293	3.236	2.971	2.395	648.7	0
02.07.2017 17:49:45	239798	13.74	3.293	3.236	2.962	2.395	644	0
02.07.2017 17:50:00	239799	13.74	3.293	3.236	2.962	2.395	641.9	0
02.07.2017 17:50:15	239800	13.74	3.293	3.236	2.962	2.395	633.7	0
02.07.2017 17:50:30	239801	13.74	3.293	3.236	2.962	2.395	631	0
02.07.2017 17:50:45	239802	13.74	3.293	3.236	2.952	2.395	633.7	0
02.07.2017 17:51:00	239803	13.74	3.293	3.236	2.952	2.395	631	0
02.07.2017 17:51:15	239804	13.74	3.293	3.236	2.952	2.395	618.7	0
02.07.2017 17:51:30	239805	13.74	3.293	3.236	2.952	2.395	628.3	0
02.07.2017 17:51:45	239806	13.74	3.293	3.226	2.952	2.395	616	0
02.07.2017 17:52:00	239807	13.74	3.293	3.226	2.952	2.395	618.7	0
02.07.2017 17:52:15	239808	13.74	3.293	3.226	2.952	2.395	616	0
02.07.2017 17:52:30	239809	13.74	3.293	3.226	2.952	2.395	609.2	0
02.07.2017 17:52:45	239810	13.75	3.283	3.226	2.943	2.395	611.9	0
02.07.2017 17:53:00	239811	13.75	3.283	3.226	2.943	2.395	609.2	0
02.07.2017 17:53:15	239812	13.74	3.274	3.226	2.943	2.395	601	0
02.07.2017 17:53:30	239813	13.74	3.283	3.226	2.943	2.395	601	0
02.07.2017 17:53:45	239814	13.74	3.274	3.226	2.934	2.395	599.7	0
02.07.2017 17:54:00	239815	13.74	3.283	3.226	2.943	2.395	603.7	0
02.07.2017 17:54:15	239816	13.75	3.274	3.226	2.934	2.395	598.3	0
02.07.2017 17:54:30	239817	13.74	3.274	3.226	2.934	2.395	598.3	0
02.07.2017 17:54:45	239818	13.74	3.274	3.226	2.934	2.395	588.1	0
02.07.2017 17:55:00	239819	13.74	3.274	3.226	2.934	2.395	598.3	0
02.07.2017 17:55:15	239820	13.74	3.274	3.226	2.934	2.395	580.6	0
02.07.2017 17:55:30	239821	13.74	3.274	3.226	2.934	2.395	579.9	0
02.07.2017 17:55:45	239822	13.75	3.283	3.217	2.934	2.395	580.6	0
02.07.2017 17:56:00	239823	13.75	3.283	3.226	2.934	2.395	575.8	0
02.07.2017 17:56:15	239824	13.74	3.274	3.226	2.934	2.395	577.9	0
02.07.2017 17:56:30	239825	13.74	3.274	3.226	2.943	2.395	580.6	0
02.07.2017 17:56:45	239826	13.74	3.274	3.226	2.943	2.395	576.5	0
02.07.2017 17:57:00	239827	13.74	3.274	3.217	2.934	2.395	573.8	0
02.07.2017 17:57:15	239828	13.74	3.274	3.217	2.934	2.395	564.9	0
02.07.2017 17:57:30	239829	13.74	3.274	3.217	2.934	2.395	562.9	0
02.07.2017 17:57:45	239830	13.74	3.274	3.217	2.934	2.395	573.8	0
02.07.2017 17:58:00	239831	13.74	3.274	3.217	2.934	2.395	571	0
02.07.2017 17:58:15	239832	13.74	3.274	3.217	2.934	2.395	565.6	0
02.07.2017 17:58:30	239833	13.74	3.274	3.217	2.934	2.395	564.2	0
02.07.2017 17:58:45	239834	13.74	3.274	3.217	2.934	2.395	564.2	0
02.07.2017 17:59:00	239835	13.74	3.274	3.217	2.934	2.395	561.5	0
02.07.2017 17:59:15	239836	13.75	3.274	3.217	2.934	2.395	560.1	0
02.07.2017 17:59:30	239837	13.74	3.274	3.217	2.934	2.395	561.5	0
02.07.2017 17:59:45	239838	13.75	3.274	3.217	2.934	2.395	560.8	0
02.07.2017 18:00:00	239839	13.74	3.274	3.217	2.934	2.395	561.5	0
02.07.2017 18:00:15	239840	13.74	3.274	3.217	2.934	2.395	557.4	0
02.07.2017 18:00:30	239841	13.74	3.274	3.217	2.934	2.395	564.2	0
02.07.2017 18:00:45	239842	13.74	3.274	3.217	2.934	2.395	558.8	0
02.07.2017 18:01:00	239843	13.74	3.274	3.217	2.934	2.395	558.8	0
02.07.2017 18:01:15	239844	13.74	3.274	3.217	2.934	2.395	557.4	0
02.07.2017 18:01:30	239845	13.75	3.274	3.217	2.934	2.395	557.4	0
02.07.2017 18:01:45	239846	13.74	3.274	3.217	2.934	2.395	557.4	0
02.07.2017 18:02:00	239847	13.74	3.274	3.217	2.934	2.395	557.4	0
02.07.2017 18:02:15	239848	13.74	3.274	3.217	2.924	2.395	560.1	0
02.07.2017 18:02:30	239849	13.74	3.274	3.217	2.924	2.395	560.1	0
02.07.2017 18:02:45	239850	13.75	3.274	3.217	2.924	2.395	560.1	0
02.07.2017 18:03:00	239851	13.75	3.274	3.217	2.924	2.395	564.2	0
02.07.2017 18:03:15	239852	13.74	3.274	3.217	2.924	2.395	560.1	0
02.07.2017 18:03:30	239853	13.74	3.274	3.217	2.924	2.395	560.1	0
02.07.2017 18:03:45	239854	13.74	3.274	3.217	2.924	2.395	557.4	0
02.07.2017 18:04:00	239855	13.74	3.274	3.217	2.924	2.395	557.4	0
02.07.2017 18:04:15	239856	13.74	3.274	3.217	2.924	2.395	560.1	0
02.07.2017 18:04:30	239857	13.74	3.274	3.217	2.924	2.395	559.5	0
02.07.2017 18:04:45	239858	13.75	3.274	3.217	2.924	2.395	557.4	0
02.07.2017 18:05:00	239859	13.75	3.274	3.217	2.924	2.395	556.7	0
02.07.2017 18:05:15	239860	13.75	3.283	3.217	2.934	2.395	554.7	0
02.07.2017 18:05:30	239861	13.74	3.283	3.217	2.934	2.395	553.3	0
02.07.2017 18:05:45	239862	13.75	3.283	3.217	2.934	2.395	553.3	0
02.07.2017 18:06:00	239863	13.74	3.274	3.207	2.934	2.395	556.7	0
02.07.2017 18:06:15	239864	13.75	3.283	3.217	2.934	2.395	553.3	0
02.07.2017 18:06:30	239865	13.75	3.274	3.207	2.934	2.395	553.3	0
02.07.2017 18:06:45	239866	13.75	3.274	3.207	2.924	2.395	553.3	0
02.07.2017 18:07:00	239867	13.75	3.274	3.217	2.934	2.395	549.2	0
02.07.2017 18:07:15	239868	13.75	3.283	3.217	2.924	2.395	554.7	0
02.07.2017 18:07:30	239869	13.75	3.274	3.217	2.924	2.395	553.3	0
02.07.2017 18:07:45	239870	13.74	3.274	3.217	2.924	2.395	549.2	0
02.07.2017 18:08:00	239871	13.74	3.274	3.217	2.934	2.395	550.6	0
02.07.2017 18:08:15	239872	13.73	3.274	3.217	2.934	2.395	552	0
02.07.2017 18:08:30	239873	13.73	3.274	3.217	2.934	2.395	548.6	0
02.07.2017 18:08:45	239874	13.73	3.274	3.217	2.924	2.395	549.2	0
02.07.2017 18:09:00	239875	13.73	3.274	3.217	2.924	2.395	550.6	0
02.07.2017 18:09:15	239876	13.73	3.274	3.217	2.924	2.395	554.7	0
02.07.2017 18:09:30	239877	13.74	3.274	3.217	2.934	2.395	552	0
02.07.2017 18:09:45	239878	13.73	3.274	3.217	2.934	2.395	552	0
02.07.2017 18:10:00	239879	13.73	3.274	3.217	2.924	2.395	552	0
02.07.2017 18:10:15	239880	13.74	3.274	3.217	2.924	2.395	539.7	0
02.07.2017 18:10:30	239881	13.73	3.274	3.217	2.924	2.395	553.3	0
02.07.2017 18:10:45	239882	13.73	3.274	3.217	2.924	2.395	550.6	0
02.07.2017 18:11:00	239883	13.64	3.274	3.217	2.934	2.395	550.6	0
02.07.2017 18:11:15	239884	13.6	3.274	3.217	2.934	2.395	550.6	0
02.07.2017 18:11:30	239885	13.58	3.274	3.226	2.934	2.395	550.6	0
02.07.2017 18:11:45	239886	13.56	3.274	3.226	2.924	2.395	547.9	0
02.07.2017 18:12:00	239887	13.55	3.274	3.226	2.934	2.395	547.9	0
02.07.2017 18:12:15	239888	13.54	3.274	3.226	2.934	2.395	553.3	0
02.07.2017 18:12:30	239889	13.53	3.274	3.226	2.934	2.395	547.9	0
02.07.2017 18:12:45	239890	13.52	3.274	3.226	2.924	2.395	543.8	0
02.07.2017 18:13:00	239891	13.51	3.264	3.217	2.934	2.395	547.9	0
02.07.2017 18:13:15	239892	13.51	3.264	3.217	2.934	2.395	547.9	0
02.07.2017 18:13:30	239893	13.5	3.264	3.217	2.924	2.395	542.4	0
02.07.2017 18:13:45	239894	13.49	3.255	3.217	2.934	2.395	545.1	0
02.07.2017 18:14:00	239895	13.48	3.255	3.217	2.934	2.395	542.4	0
02.07.2017 18:14:15	239896	13.47	3.255	3.217	2.934	2.395	543.8	0
02.07.2017 18:14:30	239897	13.47	3.255	3.217	2.934	2.395	542.4	0
02.07.2017 18:14:45	239898	13.46	3.255	3.217	2.924	2.395	542.4	0
02.07.2017 18:15:00	239899	13.46	3.255	3.217	2.924	2.395	542.4	0
02.07.2017 18:15:15	239900	13.45	3.255	3.217	2.924	2.395	549.9	0
02.07.2017 18:15:30	239901	13.45	3.255	3.217	2.924	2.395	549.9	0
02.07.2017 18:15:45	239902	13.44	3.255	3.217	2.924	2.395	546.5	0
02.07.2017 18:16:00	239903	13.43	3.245	3.217	2.924	2.395	546.5	0
02.07.2017 18:16:15	239904	13.43	3.245	3.217	2.924	2.395	549.2	0
02.07.2017 18:16:30	239905	13.42	3.236	3.217	2.924	2.395	552	0
02.07.2017 18:16:45	239906	13.42	3.236	3.217	2.924	2.395	554.7	0
02.07.2017 18:17:00	239907	13.41	3.236	3.217	2.924	2.395	550.6	0
02.07.2017 18:17:15	239908	13.41	3.236	3.207	2.924	2.395	549.9	0
02.07.2017 18:17:30	239909	13.4	3.236	3.207	2.924	2.395	550.6	0
02.07.2017 18:17:45	239910	13.4	3.236	3.207	2.924	2.395	549.2	0
02.07.2017 18:18:00	239911	13.4	3.236	3.207	2.924	2.395	550.6	0
02.07.2017 18:18:15	239912	13.39	3.236	3.207	2.924	2.395	550.6	0
02.07.2017 18:18:30	239913	13.38	3.236	3.207	2.915	2.395	549.9	0
02.07.2017 18:18:45	239914	13.38	3.236	3.207	2.915	2.395	543.8	0
02.07.2017 18:19:00	239915	13.37	3.236	3.207	2.915	2.395	550.6	0
02.07.2017 18:19:15	239916	13.37	3.236	3.207	2.915	2.395	549.2	0
02.07.2017 18:19:30	239917	13.37	3.236	3.207	2.915	2.395	549.2	0
02.07.2017 18:19:45	239918	13.36	3.236	3.207	2.915	2.395	543.8	0
02.07.2017 18:20:00	239919	13.36	3.236	3.207	2.915	2.395	549.2	0
02.07.2017 18:20:15	239920	13.35	3.226	3.198	2.915	2.395	549.2	0
02.07.2017 18:20:30	239921	13.35	3.226	3.198	2.915	2.395	549.2	0
02.07.2017 18:20:45	239922	13.35	3.226	3.198	2.915	2.395	547.9	0
02.07.2017 18:21:00	239923	13.34	3.226	3.198	2.915	2.395	542.4	0
02.07.2017 18:21:15	239924	13.34	3.226	3.198	2.905	2.395	552	0
02.07.2017 18:21:30	239925	13.33	3.226	3.189	2.905	2.395	547.9	0
02.07.2017 18:21:45	239926	13.33	3.226	3.189	2.915	2.395	547.9	0
02.07.2017 18:22:00	239927	13.33	3.226	3.189	2.905	2.395	553.3	0
02.07.2017 18:22:15	239928	13.32	3.226	3.189	2.915	2.395	542.4	0
02.07.2017 18:22:30	239929	13.32	3.226	3.189	2.905	2.395	547.9	0
02.07.2017 18:22:45	239930	13.31	3.226	3.189	2.905	2.395	546.5	0
02.07.2017 18:23:00	239931	13.31	3.226	3.189	2.905	2.395	546.5	0
02.07.2017 18:23:15	239932	13.31	3.226	3.189	2.905	2.395	542.4	0
02.07.2017 18:23:30	239933	13.3	3.226	3.189	2.915	2.395	547.9	0
02.07.2017 18:23:45	239934	13.3	3.226	3.189	2.915	2.395	556	0
02.07.2017 18:24:00	239935	13.3	3.226	3.189	2.915	2.395	547.2	0
02.07.2017 18:24:15	239936	13.3	3.226	3.189	2.905	2.395	556	0
02.07.2017 18:24:30	239937	13.29	3.217	3.189	2.915	2.395	547.9	0
02.07.2017 18:24:45	239938	13.29	3.226	3.189	2.915	2.395	547.9	0
02.07.2017 18:25:00	239939	13.29	3.217	3.189	2.905	2.395	556	0
02.07.2017 18:25:15	239940	13.28	3.217	3.189	2.905	2.395	557.4	0
02.07.2017 18:25:30	239941	13.27	3.226	3.189	2.915	2.395	561.5	0
02.07.2017 18:25:45	239942	13.27	3.226	3.189	2.915	2.395	561.5	0
02.07.2017 18:26:00	239943	13.25	3.217	3.189	2.915	2.395	560.8	0
02.07.2017 18:26:15	239944	13.25	3.217	3.189	2.915	2.395	561.5	0
02.07.2017 18:26:30	239945	13.25	3.226	3.189	2.915	2.395	557.4	0
02.07.2017 18:26:45	239946	13.25	3.226	3.189	2.915	2.395	560.1	0
02.07.2017 18:27:00	239947	13.25	3.226	3.189	2.924	2.395	557.4	0
02.07.2017 18:27:15	239948	13.24	3.236	3.189	2.915	2.395	557.4	0
02.07.2017 18:27:30	239949	13.24	3.236	3.189	2.915	2.395	557.4	0
02.07.2017 18:27:45	239950	13.24	3.236	3.189	2.915	2.395	557.4	0
02.07.2017 18:28:00	239951	13.24	3.236	3.189	2.924	2.395	558.1	0
02.07.2017 18:28:15	239952	13.24	3.236	3.189	2.924	2.395	557.4	0
02.07.2017 18:28:30	239953	13.24	3.226	3.189	2.924	2.395	560.1	0
02.07.2017 18:28:45	239954	13.23	3.236	3.189	2.915	2.395	556.7	0
02.07.2017 18:29:00	239955	13.23	3.236	3.189	2.915	2.395	558.8	0
02.07.2017 18:29:15	239956	13.23	3.236	3.189	2.915	2.395	550.6	0
02.07.2017 18:29:30	239957	13.22	3.236	3.189	2.915	2.395	557.4	0
02.07.2017 18:29:45	239958	13.22	3.236	3.189	2.905	2.395	557.4	0
02.07.2017 18:30:00	239959	13.22	3.236	3.189	2.915	2.395	558.8	0
02.07.2017 18:30:15	239960	13.22	3.226	3.189	2.915	2.395	561.5	0
02.07.2017 18:30:30	239961	13.21	3.236	3.189	2.915	2.395	556	0
02.07.2017 18:30:45	239962	13.21	3.236	3.189	2.915	2.395	556	0
02.07.2017 18:31:00	239963	13.21	3.236	3.189	2.915	2.395	557.4	0
02.07.2017 18:31:15	239964	13.2	3.236	3.189	2.915	2.395	556.7	0
02.07.2017 18:31:30	239965	13.2	3.236	3.189	2.915	2.395	556	0
02.07.2017 18:31:45	239966	13.2	3.236	3.189	2.915	2.395	553.3	0
02.07.2017 18:32:00	239967	13.2	3.236	3.189	2.915	2.395	556	0
02.07.2017 18:32:15	239968	13.2	3.236	3.198	2.915	2.395	560.1	0
02.07.2017 18:32:30	239969	13.19	3.226	3.189	2.915	2.395	560.1	0
02.07.2017 18:32:45	239970	13.19	3.226	3.189	2.915	2.395	553.3	0
02.07.2017 18:33:00	239971	13.19	3.226	3.189	2.905	2.395	553.3	0
02.07.2017 18:33:15	239972	13.19	3.226	3.189	2.905	2.395	557.4	0
02.07.2017 18:33:30	239973	13.18	3.236	3.189	2.915	2.395	558.8	0
02.07.2017 18:33:45	239974	13.18	3.236	3.189	2.915	2.395	557.4	0
02.07.2017 18:34:00	239975	13.17	3.236	3.189	2.915	2.395	557.4	0
02.07.2017 18:34:15	239976	13.17	3.236	3.189	2.905	2.395	558.8	0
02.07.2017 18:34:30	239977	13.17	3.236	3.189	2.915	2.395	558.8	0
02.07.2017 18:34:45	239978	13.17	3.236	3.189	2.915	2.395	564.2	0
02.07.2017 18:35:00	239979	13.17	3.226	3.189	2.915	2.395	564.9	0
02.07.2017 18:35:15	239980	13.16	3.226	3.189	2.905	2.395	564.9	0
02.07.2017 18:35:30	239981	13.16	3.226	3.189	2.915	2.395	562.9	0
02.07.2017 18:35:45	239982	13.16	3.226	3.189	2.915	2.395	558.8	0
02.07.2017 18:36:00	239983	13.16	3.226	3.189	2.905	2.395	562.9	0
02.07.2017 18:36:15	239984	13.16	3.226	3.189	2.905	2.395	561.5	0
02.07.2017 18:36:30	239985	13.15	3.226	3.189	2.905	2.395	564.9	0
02.07.2017 18:36:45	239986	13.15	3.226	3.189	2.905	2.395	567	0
02.07.2017 18:37:00	239987	13.15	3.226	3.189	2.905	2.395	564.9	0
02.07.2017 18:37:15	239988	13.15	3.226	3.189	2.915	2.395	565.6	0
02.07.2017 18:37:30	239989	13.15	3.226	3.189	2.905	2.395	567	0
02.07.2017 18:37:45	239990	13.14	3.226	3.189	2.905	2.395	567	0
02.07.2017 18:38:00	239991	13.14	3.226	3.189	2.905	2.395	567	0
02.07.2017 18:38:15	239992	13.14	3.226	3.189	2.905	2.395	571	0
02.07.2017 18:38:30	239993	13.14	3.226	3.189	2.905	2.395	566.3	0
02.07.2017 18:38:45	239994	13.14	3.236	3.189	2.905	2.395	573.8	0
02.07.2017 18:39:00	239995	13.13	3.226	3.189	2.905	2.395	569.7	0
02.07.2017 18:39:15	239996	13.13	3.226	3.189	2.905	2.395	564.9	0
02.07.2017 18:39:30	239997	13.13	3.226	3.189	2.905	2.395	565.6	0
02.07.2017 18:39:45	239998	13.13	3.226	3.189	2.905	2.395	573.8	0
02.07.2017 18:40:00	239999	13.12	3.226	3.189	2.905	2.395	569	0
02.07.2017 18:40:15	240000	13.12	3.226	3.189	2.905	2.395	569	0
02.07.2017 18:40:30	240001	13.12	3.226	3.189	2.905	2.395	561.5	0
02.07.2017 18:40:45	240002	13.12	3.226	3.189	2.905	2.395	569.7	0
02.07.2017 18:41:00	240003	13.12	3.226	3.189	2.905	2.395	569	0
02.07.2017 18:41:15	240004	13.12	3.226	3.179	2.905	2.395	576.5	0
02.07.2017 18:41:30	240005	13.11	3.226	3.189	2.905	2.395	571	0
02.07.2017 18:41:45	240006	13.11	3.226	3.189	2.905	2.395	572.4	0
02.07.2017 18:42:00	240007	13.11	3.226	3.189	2.905	2.395	572.4	0
02.07.2017 18:42:15	240008	13.11	3.226	3.179	2.905	2.395	572.4	0
02.07.2017 18:42:30	240009	13.11	3.226	3.189	2.905	2.395	572.4	0
02.07.2017 18:42:45	240010	13.11	3.217	3.179	2.905	2.395	576.5	0
02.07.2017 18:43:00	240011	13.11	3.217	3.179	2.905	2.395	571	0
02.07.2017 18:43:15	240012	13.1	3.217	3.189	2.905	2.395	575.8	0
02.07.2017 18:43:30	240013	13.1	3.217	3.189	2.905	2.395	571	0
02.07.2017 18:43:45	240014	13.1	3.217	3.189	2.905	2.395	575.8	0
02.07.2017 18:44:00	240015	13.1	3.217	3.179	2.905	2.395	568.3	0
02.07.2017 18:44:15	240016	13.1	3.217	3.179	2.905	2.395	571	0
02.07.2017 18:44:30	240017	13.1	3.217	3.17	2.905	2.395	568.3	0
02.07.2017 18:44:45	240018	13.09	3.217	3.179	2.905	2.395	571	0
02.07.2017 18:45:00	240019	13.09	3.217	3.17	2.905	2.395	571	0
02.07.2017 18:45:15	240020	13.09	3.217	3.17	2.905	2.395	571	0
02.07.2017 18:45:30	240021	13.09	3.217	3.17	2.905	2.395	572.4	0
02.07.2017 18:45:45	240022	13.09	3.217	3.17	2.905	2.395	573.8	0
02.07.2017 18:46:00	240023	13.09	3.217	3.17	2.896	2.395	572.4	0
02.07.2017 18:46:15	240024	13.09	3.217	3.17	2.886	2.395	573.8	0
02.07.2017 18:46:30	240025	13.09	3.217	3.17	2.896	2.395	573.8	0
02.07.2017 18:46:45	240026	13.08	3.217	3.17	2.905	2.395	571	0
02.07.2017 18:47:00	240027	13.08	3.217	3.179	2.905	2.395	573.8	0
02.07.2017 18:47:15	240028	13.08	3.217	3.179	2.905	2.395	573.8	0
02.07.2017 18:47:30	240029	13.08	3.217	3.179	2.905	2.395	573.8	0
02.07.2017 18:47:45	240030	13.08	3.217	3.179	2.905	2.395	571	0
02.07.2017 18:48:00	240031	13.08	3.217	3.179	2.905	2.395	575.1	0
02.07.2017 18:48:15	240032	13.08	3.217	3.179	2.905	2.395	571	0
02.07.2017 18:48:30	240033	13.08	3.217	3.179	2.905	2.395	572.4	0
02.07.2017 18:48:45	240034	13.07	3.217	3.179	2.905	2.395	571	0
02.07.2017 18:49:00	240035	13.07	3.217	3.179	2.905	2.395	575.1	0
02.07.2017 18:49:15	240036	13.07	3.217	3.17	2.905	2.395	575.1	0
02.07.2017 18:49:30	240037	13.07	3.217	3.179	2.905	2.395	571	0
02.07.2017 18:49:45	240038	13.06	3.217	3.179	2.905	2.395	572.4	0
02.07.2017 18:50:00	240039	13.06	3.217	3.179	2.905	2.395	564.2	0
02.07.2017 18:50:15	240040	13.06	3.217	3.189	2.905	2.395	569.7	0
02.07.2017 18:50:30	240041	13.06	3.217	3.189	2.915	2.395	564.2	0
02.07.2017 18:50:45	240042	13.06	3.217	3.189	2.915	2.395	567	0
02.07.2017 18:51:00	240043	13.06	3.217	3.189	2.905	2.395	575.1	0
02.07.2017 18:51:15	240044	13.06	3.217	3.179	2.905	2.395	567	0
02.07.2017 18:51:30	240045	13.06	3.217	3.179	2.905	2.395	567	0
02.07.2017 18:51:45	240046	13.06	3.217	3.179	2.905	2.395	558.8	0
02.07.2017 18:52:00	240047	13.06	3.217	3.179	2.915	2.395	560.8	0
02.07.2017 18:52:15	240048	13.05	3.217	3.179	2.915	2.395	560.8	0
02.07.2017 18:52:30	240049	13.05	3.217	3.179	2.915	2.395	561.5	0
02.07.2017 18:52:45	240050	13.05	3.226	3.179	2.905	2.395	564.2	0
02.07.2017 18:53:00	240051	13.05	3.217	3.179	2.915	2.395	564.2	0
02.07.2017 18:53:15	240052	13.05	3.217	3.179	2.915	2.395	572.4	0
02.07.2017 18:53:30	240053	13.05	3.217	3.17	2.905	2.395	564.9	0
02.07.2017 18:53:45	240054	13.05	3.217	3.17	2.915	2.395	564.2	0
02.07.2017 18:54:00	240055	13.05	3.217	3.17	2.915	2.395	564.9	0
02.07.2017 18:54:15	240056	13.05	3.217	3.17	2.905	2.395	568.3	0
02.07.2017 18:54:30	240057	13.05	3.217	3.17	2.905	2.395	568.3	0
02.07.2017 18:54:45	240058	13.04	3.217	3.17	2.905	2.395	569.7	0
02.07.2017 18:55:00	240059	13.04	3.217	3.17	2.905	2.395	564.9	0
02.07.2017 18:55:15	240060	13.04	3.217	3.17	2.905	2.395	568.3	0
02.07.2017 18:55:30	240061	13.04	3.217	3.17	2.905	2.395	568.3	0
02.07.2017 18:55:45	240062	13.04	3.217	3.17	2.905	2.395	571	0
02.07.2017 18:56:00	240063	13.04	3.217	3.17	2.905	2.395	568.3	0
02.07.2017 18:56:15	240064	13.04	3.217	3.17	2.905	2.395	565.6	0
02.07.2017 18:56:30	240065	13.04	3.217	3.17	2.905	2.395	565.6	0
02.07.2017 18:56:45	240066	13.04	3.217	3.17	2.905	2.395	565.6	0
02.07.2017 18:57:00	240067	13.04	3.217	3.17	2.905	2.395	567	0
02.07.2017 18:57:15	240068	13.04	3.217	3.17	2.905	2.395	567	0
02.07.2017 18:57:30	240069	13.04	3.217	3.17	2.905	2.395	571	0
02.07.2017 18:57:45	240070	13.04	3.217	3.17	2.905	2.395	567	0
02.07.2017 18:58:00	240071	13.03	3.217	3.17	2.905	2.395	567	0
02.07.2017 18:58:15	240072	13.03	3.217	3.17	2.905	2.395	558.8	0
02.07.2017 18:58:30	240073	13.03	3.217	3.17	2.905	2.395	561.5	0
02.07.2017 18:58:45	240074	13.03	3.217	3.17	2.905	2.395	568.3	0
02.07.2017 18:59:00	240075	13.03	3.217	3.17	2.896	2.395	552	0
02.07.2017 18:59:15	240076	13.03	3.217	3.17	2.896	2.395	560.8	0
02.07.2017 18:59:30	240077	13.03	3.217	3.17	2.886	2.395	560.8	0
02.07.2017 18:59:45	240078	13.03	3.217	3.17	2.896	2.395	560.1	0
02.07.2017 19:00:00	240079	13.03	3.217	3.17	2.896	2.395	560.1	0
02.07.2017 19:00:15	240080	13.03	3.217	3.17	2.896	2.395	558.8	0
02.07.2017 19:00:30	240081	13.03	3.217	3.17	2.896	2.395	564.9	0
02.07.2017 19:00:45	240082	13.03	3.217	3.17	2.905	2.395	560.8	0
02.07.2017 19:01:00	240083	13.03	3.217	3.17	2.896	2.395	560.1	0
02.07.2017 19:01:15	240084	13.02	3.217	3.17	2.896	2.395	557.4	0
02.07.2017 19:01:30	240085	13.02	3.217	3.17	2.896	2.395	558.8	0
02.07.2017 19:01:45	240086	13.02	3.217	3.179	2.896	2.395	557.4	0
02.07.2017 19:02:00	240087	13.02	3.226	3.179	2.896	2.395	555.4	0
02.07.2017 19:02:15	240088	13.02	3.226	3.179	2.896	2.395	554.7	0
02.07.2017 19:02:30	240089	13.02	3.217	3.179	2.886	2.395	558.8	0
02.07.2017 19:02:45	240090	13.02	3.217	3.17	2.905	2.395	552	0
02.07.2017 19:03:00	240091	13.02	3.217	3.17	2.905	2.395	561.5	0
02.07.2017 19:03:15	240092	13.02	3.217	3.17	2.905	2.395	561.5	0
02.07.2017 19:03:30	240093	13.02	3.217	3.17	2.905	2.395	564.2	0
02.07.2017 19:03:45	240094	13.02	3.217	3.17	2.896	2.395	561.5	0
02.07.2017 19:04:00	240095	13.02	3.217	3.17	2.905	2.395	552	0
02.07.2017 19:04:15	240096	13.01	3.217	3.17	2.905	2.395	564.2	0
02.07.2017 19:04:30	240097	13.01	3.217	3.179	2.905	2.395	564.2	0
02.07.2017 19:04:45	240098	13.01	3.207	3.17	2.905	2.395	564.2	0
02.07.2017 19:05:00	240099	13.01	3.207	3.17	2.905	2.395	564.2	0
02.07.2017 19:05:15	240100	13.01	3.198	3.17	2.896	2.395	561.5	0
02.07.2017 19:05:30	240101	13.01	3.207	3.17	2.896	2.395	560.1	0
02.07.2017 19:05:45	240102	13.01	3.207	3.17	2.905	2.395	561.5	0
02.07.2017 19:06:00	240103	13.01	3.198	3.17	2.896	2.395	560.8	0
02.07.2017 19:06:15	240104	13.01	3.207	3.17	2.905	2.395	560.1	0
02.07.2017 19:06:30	240105	13.01	3.207	3.17	2.905	2.395	560.1	0
02.07.2017 19:06:45	240106	13.01	3.207	3.17	2.905	2.395	560.1	0
02.07.2017 19:07:00	240107	13.01	3.207	3.17	2.905	2.395	558.8	0
02.07.2017 19:07:15	240108	13.01	3.207	3.17	2.905	2.395	558.8	0
02.07.2017 19:07:30	240109	13.01	3.217	3.17	2.896	2.395	561.5	0
02.07.2017 19:07:45	240110	13.01	3.217	3.17	2.905	2.395	556	0
02.07.2017 19:08:00	240111	13.01	3.207	3.17	2.896	2.395	553.3	0
02.07.2017 19:08:15	240112	13	3.207	3.17	2.905	2.395	558.8	0
02.07.2017 19:08:30	240113	13	3.207	3.17	2.905	2.395	558.8	0
02.07.2017 19:08:45	240114	13	3.198	3.17	2.896	2.395	558.8	0
02.07.2017 19:09:00	240115	13	3.198	3.17	2.886	2.395	553.3	0
02.07.2017 19:09:15	240116	13	3.198	3.17	2.886	2.395	558.8	0
02.07.2017 19:09:30	240117	13	3.198	3.17	2.886	2.395	558.8	0
02.07.2017 19:09:45	240118	13	3.198	3.17	2.886	2.395	558.8	0
02.07.2017 19:10:00	240119	13	3.198	3.17	2.886	2.395	558.8	0
02.07.2017 19:10:15	240120	13	3.198	3.17	2.886	2.395	552.6	0
02.07.2017 19:10:30	240121	13	3.207	3.17	2.886	2.395	543.8	0
02.07.2017 19:10:45	240122	13	3.217	3.17	2.886	2.395	558.8	0
02.07.2017 19:11:00	240123	13	3.217	3.16	2.886	2.395	554.7	0
02.07.2017 19:11:15	240124	13	3.207	3.16	2.886	2.395	553.3	0
02.07.2017 19:11:30	240125	13	3.198	3.151	2.886	2.395	553.3	0
02.07.2017 19:11:45	240126	13	3.207	3.16	2.886	2.395	558.8	0
02.07.2017 19:12:00	240127	13	3.207	3.16	2.886	2.395	553.3	0
02.07.2017 19:12:15	240128	13	3.207	3.151	2.886	2.395	552	0
02.07.2017 19:12:30	240129	13	3.207	3.16	2.886	2.395	552	0
02.07.2017 19:12:45	240130	13	3.207	3.151	2.886	2.395	550.6	0
02.07.2017 19:13:00	240131	13	3.198	3.16	2.886	2.395	550.6	0
02.07.2017 19:13:15	240132	13	3.207	3.151	2.886	2.395	550.6	0
02.07.2017 19:13:30	240133	13	3.198	3.151	2.886	2.395	550.6	0
02.07.2017 19:13:45	240134	13	3.198	3.151	2.886	2.395	549.2	0
02.07.2017 19:14:00	240135	13	3.198	3.151	2.886	2.395	549.9	0
02.07.2017 19:14:15	240136	13	3.198	3.151	2.886	2.395	552	0
02.07.2017 19:14:30	240137	13	3.198	3.151	2.886	2.395	549.9	0
02.07.2017 19:14:45	240138	12.99	3.198	3.151	2.886	2.395	547.9	0
02.07.2017 19:15:00	240139	12.99	3.198	3.151	2.886	2.395	552	0
02.07.2017 19:15:15	240140	12.99	3.198	3.151	2.886	2.395	552	0
02.07.2017 19:15:30	240141	12.99	3.198	3.151	2.886	2.395	552	0
02.07.2017 19:15:45	240142	12.99	3.198	3.151	2.886	2.395	556	0
02.07.2017 19:16:00	240143	12.99	3.198	3.151	2.886	2.395	552	0
02.07.2017 19:16:15	240144	12.99	3.198	3.16	2.886	2.395	542.4	0
02.07.2017 19:16:30	240145	12.99	3.198	3.151	2.886	2.395	542.4	0
02.07.2017 19:16:45	240146	12.99	3.198	3.151	2.886	2.395	556	0
02.07.2017 19:17:00	240147	12.99	3.198	3.151	2.886	2.395	552	0
02.07.2017 19:17:15	240148	12.99	3.198	3.151	2.886	2.395	542.4	0
02.07.2017 19:17:30	240149	12.99	3.198	3.151	2.886	2.395	545.8	0
02.07.2017 19:17:45	240150	12.99	3.198	3.151	2.886	2.395	545.8	0
02.07.2017 19:18:00	240151	12.99	3.198	3.151	2.886	2.395	543.8	0
02.07.2017 19:18:15	240152	12.99	3.198	3.151	2.886	2.395	547.2	0
02.07.2017 19:18:30	240153	12.99	3.198	3.151	2.886	2.395	543.8	0
02.07.2017 19:18:45	240154	12.99	3.198	3.151	2.886	2.395	545.8	0
02.07.2017 19:19:00	240155	12.99	3.198	3.151	2.886	2.395	545.8	0
02.07.2017 19:19:15	240156	12.99	3.198	3.151	2.886	2.395	554.7	0
02.07.2017 19:19:30	240157	12.99	3.207	3.151	2.886	2.395	546.5	0
02.07.2017 19:19:45	240158	12.99	3.207	3.151	2.886	2.395	546.5	0
02.07.2017 19:20:00	240159	12.99	3.198	3.151	2.886	2.395	546.5	0
02.07.2017 19:20:15	240160	12.99	3.207	3.151	2.886	2.395	546.5	0
02.07.2017 19:20:30	240161	12.99	3.207	3.151	2.886	2.395	546.5	0
02.07.2017 19:20:45	240162	12.99	3.198	3.17	2.886	2.395	545.8	0
02.07.2017 19:21:00	240163	12.98	3.198	3.151	2.886	2.395	542.4	0
02.07.2017 19:21:15	240164	12.99	3.198	3.16	2.886	2.395	542.4	0
02.07.2017 19:21:30	240165	12.98	3.198	3.16	2.886	2.395	542.4	0
02.07.2017 19:21:45	240166	12.98	3.207	3.151	2.886	2.395	538.3	0
02.07.2017 19:22:00	240167	12.98	3.207	3.151	2.886	2.395	538.3	0
02.07.2017 19:22:15	240168	12.98	3.198	3.151	2.886	2.395	538.3	0
02.07.2017 19:22:30	240169	12.98	3.198	3.151	2.886	2.395	531.5	0
02.07.2017 19:22:45	240170	12.98	3.207	3.151	2.886	2.395	531.5	0
02.07.2017 19:23:00	240171	12.98	3.207	3.17	2.886	2.395	528.8	0
02.07.2017 19:23:15	240172	12.98	3.217	3.17	2.886	2.395	539	0
02.07.2017 19:23:30	240173	12.98	3.207	3.17	2.886	2.395	534.2	0
02.07.2017 19:23:45	240174	12.98	3.217	3.17	2.886	2.395	531.5	0
02.07.2017 19:24:00	240175	12.98	3.217	3.17	2.886	2.395	530.2	0
02.07.2017 19:24:15	240176	12.98	3.207	3.17	2.886	2.395	526.1	0
02.07.2017 19:24:30	240177	12.98	3.217	3.17	2.886	2.395	528.8	0
02.07.2017 19:24:45	240178	12.98	3.207	3.17	2.886	2.395	528.8	0
02.07.2017 19:25:00	240179	12.98	3.217	3.17	2.886	2.395	528.8	0
02.07.2017 19:25:15	240180	12.98	3.217	3.17	2.886	2.395	526.1	0
02.07.2017 19:25:30	240181	12.98	3.217	3.17	2.886	2.395	528.1	0
02.07.2017 19:25:45	240182	12.98	3.217	3.17	2.886	2.395	528.1	0
02.07.2017 19:26:00	240183	12.98	3.217	3.17	2.886	2.395	527.4	0
02.07.2017 19:26:15	240184	12.98	3.217	3.17	2.886	2.395	530.2	0
02.07.2017 19:26:30	240185	12.98	3.217	3.17	2.886	2.395	535.6	0
02.07.2017 19:26:45	240186	12.98	3.207	3.16	2.886	2.395	535.6	0
02.07.2017 19:27:00	240187	12.98	3.207	3.16	2.886	2.395	534.2	0
02.07.2017 19:27:15	240188	12.98	3.217	3.17	2.886	2.395	537	0
02.07.2017 19:27:30	240189	12.98	3.217	3.17	2.886	2.395	535.6	0
02.07.2017 19:27:45	240190	12.98	3.217	3.17	2.886	2.395	526.1	0
02.07.2017 19:28:00	240191	12.98	3.217	3.17	2.886	2.395	530.2	0
02.07.2017 19:28:15	240192	12.98	3.217	3.17	2.886	2.395	526.1	0
02.07.2017 19:28:30	240193	12.98	3.217	3.17	2.886	2.395	522	0
02.07.2017 19:28:45	240194	12.98	3.217	3.17	2.886	2.395	522	0
02.07.2017 19:29:00	240195	12.98	3.217	3.17	2.886	2.395	526.1	0
02.07.2017 19:29:15	240196	12.98	3.217	3.17	2.886	2.395	526.1	0
02.07.2017 19:29:30	240197	12.98	3.217	3.17	2.886	2.395	526.1	0
02.07.2017 19:29:45	240198	12.98	3.207	3.17	2.886	2.395	526.1	0
02.07.2017 19:30:00	240199	12.98	3.207	3.17	2.886	2.395	530.2	0
02.07.2017 19:30:15	240200	12.98	3.207	3.151	2.886	2.395	523.3	0
02.07.2017 19:30:30	240201	12.98	3.207	3.151	2.886	2.395	523.3	0
02.07.2017 19:30:45	240202	12.98	3.198	3.16	2.886	2.395	530.2	0
02.07.2017 19:31:00	240203	12.97	3.198	3.16	2.886	2.395	519.3	0
02.07.2017 19:31:15	240204	12.97	3.198	3.151	2.886	2.395	526.1	0
02.07.2017 19:31:30	240205	12.97	3.207	3.17	2.886	2.395	532.9	0
02.07.2017 19:31:45	240206	12.97	3.207	3.17	2.886	2.395	530.2	0
02.07.2017 19:32:00	240207	12.97	3.207	3.17	2.886	2.395	528.8	0
02.07.2017 19:32:15	240208	12.97	3.198	3.17	2.886	2.395	521.3	0
02.07.2017 19:32:30	240209	12.97	3.207	3.16	2.886	2.395	528.8	0
02.07.2017 19:32:45	240210	12.97	3.207	3.17	2.886	2.395	519.3	0
02.07.2017 19:33:00	240211	12.97	3.198	3.16	2.886	2.395	523.3	0
02.07.2017 19:33:15	240212	12.97	3.207	3.151	2.886	2.395	523.3	0
02.07.2017 19:33:30	240213	12.97	3.207	3.151	2.886	2.395	519.3	0
02.07.2017 19:33:45	240214	12.97	3.207	3.16	2.886	2.395	523.3	0
02.07.2017 19:34:00	240215	12.97	3.207	3.151	2.886	2.395	528.8	0
02.07.2017 19:34:15	240216	12.97	3.207	3.151	2.886	2.395	523.3	0
02.07.2017 20:01:00	240217	13.03	3.198	3.151	2.886	2.395	534.2	0
02.07.2017 21:01:00	240218	13.04	3.199	3.151	2.868	2.396	467.5	0
02.07.2017 22:01:00	240219	13.04	3.192	3.145	2.871	2.399	482.5	0
02.07.2017 23:01:00	240220	13.03	3.203	3.156	2.872	2.4	517.9	0
03.07.2017 00:01:00	240221	13.02	3.157	3.1	2.835	2.401	471.6	0
03.07.2017 01:01:00	240222	13.02	3.195	3.147	2.854	2.401	467.5	0
03.07.2017 02:01:00	240223	13.02	3.158	3.11	2.827	2.402	481.1	0
03.07.2017 03:01:00	240224	13.01	3.148	3.1	2.836	2.401	493.4	0
03.07.2017 04:01:00	240225	13.01	3.149	3.082	2.799	2.402	486.5	0
03.07.2017 05:01:00	240226	13.01	3.148	3.101	2.818	2.402	494.7	0
03.07.2017 06:01:00	240227	13	3.149	3.083	2.809	2.403	481.1	0
03.07.2017 07:01:00	240228	13	3.234	3.197	2.894	2.403	479.7	0
03.07.2017 08:01:00	240229	13	3.168	3.121	2.837	2.403	476.3	0
03.07.2017 09:01:00	240230	12.99	3.149	3.083	2.8	2.412	483.1	0
03.07.2017 10:01:00	240231	13.18	3.158	3.102	2.828	2.412	478.4	0
03.07.2017 10:32:30	240232	13.71	3.299	3.224	2.921	2.411	554.7	61
03.07.2017 10:32:45	240233	13.7	3.299	3.233	2.921	2.411	554.7	0
03.07.2017 10:33:00	240234	13.7	3.318	3.252	2.912	2.411	558.8	0
03.07.2017 10:33:15	240235	13.7	3.299	3.252	2.921	2.411	594.2	0
03.07.2017 10:33:30	240236	13.7	3.299	3.252	2.921	2.411	605.1	0
03.07.2017 10:33:45	240237	13.7	3.318	3.261	2.921	2.411	596.3	0
03.07.2017 10:34:00	240238	13.7	3.309	3.252	2.921	2.411	609.2	0
03.07.2017 10:34:15	240239	13.7	3.299	3.242	2.921	2.411	595.6	0
03.07.2017 10:34:30	240240	13.7	3.29	3.233	2.93	2.411	605.1	0
03.07.2017 10:34:45	240241	13.7	3.28	3.223	2.93	2.411	595.6	0
03.07.2017 10:35:00	240242	13.69	3.261	3.223	2.93	2.411	602.4	0
03.07.2017 10:35:15	240243	13.69	3.261	3.214	2.93	2.411	602.4	0
03.07.2017 10:35:30	240244	13.69	3.261	3.204	2.93	2.42	603.7	0
03.07.2017 10:35:45	240245	13.7	3.261	3.204	2.93	2.411	603.7	0
03.07.2017 10:36:00	240246	13.69	3.261	3.195	2.93	2.411	603.7	0
03.07.2017 10:36:15	240247	13.7	3.242	3.195	2.921	2.42	596.9	0
03.07.2017 10:36:30	240248	13.69	3.252	3.186	2.921	2.42	596.9	0
03.07.2017 10:36:45	240249	13.69	3.242	3.186	2.921	2.42	599.7	0
03.07.2017 10:37:00	240250	13.7	3.242	3.186	2.921	2.411	585.3	0
03.07.2017 10:37:15	240251	13.7	3.242	3.167	2.911	2.411	584.7	0
03.07.2017 10:37:30	240252	13.7	3.233	3.167	2.911	2.411	574.4	0
03.07.2017 10:37:45	240253	13.7	3.223	3.167	2.911	2.42	585.3	0
03.07.2017 10:38:00	240254	13.7	3.223	3.167	2.902	2.42	584.7	0
03.07.2017 10:38:15	240255	13.7	3.223	3.157	2.902	2.411	573.8	0
03.07.2017 10:38:30	240256	13.7	3.223	3.157	2.902	2.411	573.8	0
03.07.2017 10:38:45	240257	13.71	3.223	3.157	2.893	2.411	569.7	0
03.07.2017 10:39:00	240258	13.7	3.223	3.157	2.893	2.42	569.7	0
03.07.2017 10:39:15	240259	13.71	3.223	3.157	2.893	2.42	573.8	0
03.07.2017 10:39:30	240260	13.71	3.223	3.157	2.892	2.42	589.4	0
03.07.2017 10:39:45	240261	13.71	3.223	3.157	2.883	2.42	586	0
03.07.2017 10:40:00	240262	13.71	3.223	3.157	2.883	2.411	572.4	0
03.07.2017 10:40:15	240263	13.71	3.223	3.166	2.883	2.411	587.4	0
03.07.2017 10:40:30	240264	13.71	3.223	3.166	2.883	2.411	583.3	15
03.07.2017 10:40:45	240265	13.71	3.223	3.157	2.883	2.411	583.3	1
03.07.2017 10:41:00	240266	13.71	3.223	3.166	2.873	2.411	583.3	0
03.07.2017 10:41:15	240267	13.71	3.242	3.166	2.864	2.411	587.4	3
03.07.2017 10:41:30	240268	13.71	3.261	3.176	2.873	2.411	591.5	16
03.07.2017 10:41:45	240269	13.71	3.28	3.185	2.892	2.42	587.4	19
03.07.2017 10:42:00	240270	13.71	3.317	3.195	2.93	2.42	596.9	13
03.07.2017 10:42:15	240271	13.71	3.336	3.242	2.949	2.411	599	9
03.07.2017 10:42:30	240272	13.71	3.374	3.299	2.958	2.411	601	7
03.07.2017 10:42:45	240273	13.71	3.393	3.327	2.977	2.42	605.1	14
03.07.2017 10:43:00	240274	13.71	3.45	3.402	3.005	2.42	629.6	3
03.07.2017 10:43:15	240275	13.71	3.478	3.45	3.024	2.42	640.5	15
03.07.2017 10:43:30	240276	13.71	3.525	3.497	3.043	2.42	661	11
03.07.2017 10:43:45	240277	13.72	3.563	3.525	3.072	2.42	697.8	22
03.07.2017 10:44:00	240278	13.71	3.629	3.591	3.081	2.42	706	17
03.07.2017 10:44:15	240279	13.71	3.714	3.648	3.119	2.42	715.5	22
03.07.2017 10:44:30	240280	13.71	3.742	3.667	3.166	2.42	721	5
03.07.2017 10:44:45	240281	13.71	3.752	3.676	3.194	2.41	716.2	0
03.07.2017 10:45:00	240282	13.71	3.752	3.676	3.204	2.41	721	0
03.07.2017 10:45:15	240283	13.72	3.742	3.676	3.213	2.42	805	0
03.07.2017 10:45:30	240284	13.71	3.733	3.676	3.222	2.42	819	0
03.07.2017 10:45:45	240285	13.71	3.714	3.657	3.213	2.42	809	0
03.07.2017 10:46:00	240286	13.71	3.695	3.648	3.204	2.42	829	0
03.07.2017 10:46:15	240287	13.71	3.676	3.629	3.194	2.41	833	0
03.07.2017 10:46:30	240288	13.71	3.657	3.61	3.184	2.419	839	0
03.07.2017 10:46:45	240289	13.71	3.638	3.591	3.175	2.41	840	0
03.07.2017 10:47:00	240290	13.71	3.619	3.572	3.166	2.419	847	0
03.07.2017 10:47:15	240291	13.72	3.6	3.544	3.156	2.41	861	0
03.07.2017 10:47:30	240292	13.71	3.563	3.525	3.147	2.41	847	0
03.07.2017 10:47:45	240293	13.71	3.543	3.496	3.137	2.419	855	0
03.07.2017 10:48:00	240294	13.71	3.524	3.487	3.127	2.419	840	0
03.07.2017 10:48:15	240295	13.72	3.506	3.458	3.118	2.419	840	0
03.07.2017 10:48:30	240296	13.72	3.487	3.439	3.099	2.41	840	0
03.07.2017 10:48:45	240297	13.72	3.449	3.42	3.09	2.419	833	0
03.07.2017 10:49:00	240298	13.72	3.449	3.392	3.08	2.419	820	0
03.07.2017 10:49:15	240299	13.72	3.411	3.373	3.071	2.419	815	0
03.07.2017 10:49:30	240300	13.72	3.392	3.354	3.07	2.419	803	0
03.07.2017 10:49:45	240301	13.72	3.392	3.335	3.061	2.419	815	0
03.07.2017 10:50:00	240302	13.72	3.373	3.316	3.052	2.419	803	0
03.07.2017 10:50:15	240303	13.72	3.354	3.307	3.042	2.419	803	0
03.07.2017 10:50:30	240304	13.72	3.335	3.297	3.033	2.419	803	0
03.07.2017 10:50:45	240305	13.72	3.335	3.278	3.023	2.419	803	0
03.07.2017 10:51:00	240306	13.72	3.316	3.269	3.014	2.419	803	0
03.07.2017 10:51:15	240307	13.72	3.316	3.25	3.004	2.419	793.2	0
03.07.2017 10:51:30	240308	13.72	3.297	3.24	3.004	2.419	803	0
03.07.2017 10:51:45	240309	13.72	3.297	3.231	2.995	2.419	801	0
03.07.2017 10:52:00	240310	13.73	3.288	3.231	2.995	2.419	801	0
03.07.2017 10:52:15	240311	13.72	3.278	3.221	2.985	2.419	804	0
03.07.2017 10:52:30	240312	13.72	3.278	3.221	2.976	2.409	804	0
03.07.2017 10:52:45	240313	13.73	3.278	3.202	2.966	2.418	794.5	0
03.07.2017 10:53:00	240314	13.72	3.259	3.202	2.957	2.409	803	0
03.07.2017 10:53:15	240315	13.73	3.259	3.193	2.957	2.418	795.9	0
03.07.2017 10:53:30	240316	13.73	3.259	3.183	2.947	2.418	795.9	0
03.07.2017 10:53:45	240317	13.73	3.25	3.174	2.938	2.418	791.8	0
03.07.2017 10:54:00	240318	13.73	3.24	3.164	2.938	2.418	794.5	0
03.07.2017 10:54:15	240319	13.73	3.24	3.155	2.928	2.418	794.5	0
03.07.2017 10:54:30	240320	13.73	3.24	3.155	2.919	2.418	794.5	0
03.07.2017 10:54:45	240321	13.73	3.24	3.155	2.919	2.418	794.5	0
03.07.2017 10:55:00	240322	13.73	3.221	3.155	2.919	2.418	794.5	0
03.07.2017 10:55:15	240323	13.73	3.221	3.145	2.919	2.418	786.4	0
03.07.2017 10:55:30	240324	13.73	3.221	3.145	2.909	2.418	786.4	0
03.07.2017 10:55:45	240325	13.73	3.221	3.145	2.9	2.418	786.4	0
03.07.2017 10:56:00	240326	13.73	3.221	3.145	2.9	2.418	794.5	0
03.07.2017 10:56:15	240327	13.73	3.221	3.145	2.89	2.418	779.6	0
03.07.2017 10:56:30	240328	13.73	3.211	3.145	2.89	2.418	779.6	0
03.07.2017 10:56:45	240329	13.73	3.221	3.136	2.89	2.418	779.6	0
03.07.2017 10:57:00	240330	13.73	3.211	3.126	2.88	2.418	772.7	0
03.07.2017 10:57:15	240331	13.73	3.211	3.126	2.88	2.408	771.4	0
03.07.2017 10:57:30	240332	13.73	3.211	3.126	2.88	2.418	764.6	0
03.07.2017 10:57:45	240333	13.73	3.211	3.126	2.88	2.417	771.4	0
03.07.2017 10:58:00	240334	13.73	3.211	3.116	2.871	2.417	759.1	0
03.07.2017 10:58:15	240335	13.73	3.211	3.116	2.871	2.417	748.2	0
03.07.2017 10:58:30	240336	13.73	3.201	3.107	2.871	2.417	759.1	0
03.07.2017 10:58:45	240337	13.73	3.201	3.107	2.861	2.417	744.1	0
03.07.2017 10:59:00	240338	13.73	3.201	3.107	2.861	2.417	748.2	0
03.07.2017 10:59:15	240339	13.73	3.201	3.107	2.861	2.417	741.4	0
03.07.2017 10:59:30	240340	13.73	3.201	3.097	2.852	2.417	737.3	0
03.07.2017 10:59:45	240341	13.73	3.201	3.097	2.852	2.417	726.4	0
03.07.2017 11:00:00	240342	13.73	3.201	3.097	2.852	2.417	723.7	0
03.07.2017 11:00:15	240343	13.73	3.201	3.107	2.852	2.417	726.4	0
03.07.2017 11:00:30	240344	13.73	3.201	3.097	2.842	2.417	712.8	0
03.07.2017 11:00:45	240345	13.73	3.201	3.097	2.842	2.417	723.7	0
03.07.2017 11:01:00	240346	13.73	3.201	3.097	2.842	2.417	718.2	0
03.07.2017 11:01:15	240347	13.73	3.201	3.097	2.842	2.417	714.1	0
03.07.2017 11:01:30	240348	13.73	3.201	3.097	2.842	2.417	712.1	0
03.07.2017 11:01:45	240349	13.73	3.201	3.097	2.842	2.417	709.4	0
03.07.2017 11:02:00	240350	13.73	3.201	3.097	2.832	2.417	706	0
03.07.2017 11:02:15	240351	13.73	3.201	3.097	2.832	2.417	711.4	0
03.07.2017 11:02:30	240352	13.73	3.201	3.097	2.832	2.417	706	0
03.07.2017 11:02:45	240353	13.73	3.201	3.097	2.832	2.417	695.1	0
03.07.2017 11:03:00	240354	13.73	3.201	3.097	2.832	2.417	702.6	0
03.07.2017 11:03:15	240355	13.73	3.201	3.106	2.832	2.417	688.2	0
03.07.2017 11:03:30	240356	13.73	3.201	3.097	2.832	2.417	686.9	0
03.07.2017 11:03:45	240357	13.73	3.201	3.097	2.832	2.417	683.5	0
03.07.2017 11:04:00	240358	13.73	3.201	3.097	2.832	2.417	674.6	0
03.07.2017 11:04:15	240359	13.73	3.201	3.097	2.823	2.407	686.9	0
03.07.2017 11:04:30	240360	13.74	3.2	3.096	2.822	2.416	673.3	0
03.07.2017 11:04:45	240361	13.73	3.2	3.096	2.822	2.416	667.8	0
03.07.2017 11:05:00	240362	13.73	3.2	3.096	2.822	2.416	661.7	0
03.07.2017 11:05:15	240363	13.73	3.2	3.096	2.822	2.416	669.2	0
03.07.2017 11:05:30	240364	13.73	3.2	3.087	2.822	2.416	667.1	0
03.07.2017 11:05:45	240365	13.73	3.2	3.087	2.822	2.416	654.2	0
03.07.2017 11:06:00	240366	13.73	3.2	3.096	2.822	2.416	661.7	0
03.07.2017 11:06:15	240367	13.73	3.181	3.087	2.822	2.416	645.3	0
03.07.2017 11:06:30	240368	13.73	3.181	3.087	2.822	2.416	644.6	0
03.07.2017 11:06:45	240369	13.73	3.181	3.077	2.813	2.416	644.6	0
03.07.2017 11:07:00	240370	13.73	3.181	3.077	2.813	2.416	644.6	0
03.07.2017 11:07:15	240371	13.74	3.181	3.077	2.813	2.416	644.6	0
03.07.2017 11:07:30	240372	13.73	3.181	3.077	2.813	2.416	635.1	0
03.07.2017 11:07:45	240373	13.73	3.181	3.077	2.813	2.416	635.1	0
03.07.2017 11:08:00	240374	13.73	3.181	3.077	2.813	2.416	629.6	0
03.07.2017 11:08:15	240375	13.74	3.181	3.077	2.822	2.416	635.1	0
03.07.2017 11:08:30	240376	13.74	3.181	3.077	2.813	2.416	615.3	0
03.07.2017 11:08:45	240377	13.74	3.181	3.077	2.813	2.416	613.3	0
03.07.2017 11:09:00	240378	13.74	3.181	3.077	2.813	2.416	613.3	0
03.07.2017 11:09:15	240379	13.74	3.181	3.077	2.813	2.416	610.6	0
03.07.2017 11:09:30	240380	13.74	3.181	3.077	2.812	2.416	609.2	0
03.07.2017 11:09:45	240381	13.74	3.181	3.077	2.812	2.416	603.1	0
03.07.2017 11:10:00	240382	13.74	3.181	3.086	2.812	2.416	609.2	0
03.07.2017 11:10:15	240383	13.74	3.181	3.086	2.812	2.416	603.1	0
03.07.2017 11:10:30	240384	13.74	3.181	3.086	2.812	2.416	602.4	0
03.07.2017 11:10:45	240385	13.74	3.181	3.086	2.812	2.416	596.9	0
03.07.2017 11:11:00	240386	13.74	3.181	3.086	2.812	2.416	591.5	0
03.07.2017 11:11:15	240387	13.75	3.181	3.086	2.812	2.415	581.9	0
03.07.2017 11:11:30	240388	13.74	3.181	3.086	2.812	2.415	580.6	0
03.07.2017 11:11:45	240389	13.75	3.181	3.086	2.812	2.415	581.9	0
03.07.2017 11:12:00	240390	13.74	3.181	3.086	2.812	2.415	567	0
03.07.2017 11:12:15	240391	13.74	3.181	3.095	2.812	2.415	566.3	0
03.07.2017 11:12:30	240392	13.74	3.181	3.086	2.812	2.415	567	0
03.07.2017 11:12:45	240393	13.75	3.18	3.086	2.812	2.415	566.3	0
03.07.2017 11:13:00	240394	13.74	3.18	3.086	2.812	2.415	557.4	0
03.07.2017 11:13:15	240395	13.74	3.18	3.076	2.812	2.415	560.1	0
03.07.2017 11:13:30	240396	13.75	3.18	3.076	2.812	2.415	556	0
03.07.2017 11:13:45	240397	13.74	3.18	3.076	2.812	2.415	556	0
03.07.2017 11:14:00	240398	13.74	3.18	3.076	2.812	2.415	551.3	0
03.07.2017 11:14:15	240399	13.75	3.18	3.086	2.812	2.415	550.6	0
03.07.2017 11:14:30	240400	13.74	3.18	3.086	2.812	2.415	550.6	0
03.07.2017 11:14:45	240401	13.74	3.18	3.086	2.812	2.415	545.1	0
03.07.2017 11:15:00	240402	13.74	3.18	3.076	2.812	2.415	542.4	0
03.07.2017 11:15:15	240403	13.74	3.18	3.076	2.812	2.415	541.1	0
03.07.2017 11:15:30	240404	13.74	3.18	3.076	2.812	2.415	542.4	0
03.07.2017 11:15:45	240405	13.74	3.18	3.076	2.812	2.406	538.3	0
03.07.2017 11:16:00	240406	13.74	3.18	3.076	2.812	2.415	535.6	0
03.07.2017 11:16:15	240407	13.74	3.18	3.076	2.812	2.415	528.8	0
03.07.2017 11:16:30	240408	13.74	3.18	3.076	2.812	2.415	534.9	0
03.07.2017 11:16:45	240409	13.74	3.18	3.076	2.812	2.415	528.1	0
03.07.2017 11:17:00	240410	13.74	3.18	3.076	2.812	2.415	528.1	0
03.07.2017 11:17:15	240411	13.74	3.18	3.076	2.812	2.415	513.8	0
03.07.2017 11:17:30	240412	13.74	3.18	3.076	2.812	2.415	517.9	0
03.07.2017 11:17:45	240413	13.74	3.18	3.076	2.812	2.415	513.8	0
03.07.2017 11:18:00	240414	13.74	3.18	3.067	2.812	2.415	502.2	0
03.07.2017 11:18:15	240415	13.74	3.18	3.067	2.812	2.415	506.3	0
03.07.2017 11:18:30	240416	13.74	3.18	3.067	2.802	2.415	501.5	0
03.07.2017 11:18:45	240417	13.74	3.17	3.067	2.802	2.415	500.2	0
03.07.2017 11:19:00	240418	13.75	3.17	3.067	2.802	2.415	496.1	0
03.07.2017 11:19:15	240419	13.74	3.17	3.067	2.802	2.415	494.7	0
03.07.2017 11:19:30	240420	13.75	3.17	3.066	2.802	2.415	496.1	0
03.07.2017 11:19:45	240421	13.75	3.17	3.066	2.802	2.415	494.7	0
03.07.2017 11:20:00	240422	13.75	3.17	3.066	2.802	2.415	490.6	0
03.07.2017 11:20:15	240423	13.75	3.18	3.066	2.802	2.415	482.5	0
03.07.2017 11:20:30	240424	13.75	3.18	3.066	2.802	2.415	481.1	0
03.07.2017 11:20:45	240425	13.75	3.17	3.066	2.802	2.415	481.1	0
03.07.2017 11:21:00	240426	13.75	3.17	3.066	2.802	2.415	479.7	0
03.07.2017 11:21:15	240427	13.75	3.18	3.066	2.802	2.415	478.4	0
03.07.2017 11:21:30	240428	13.74	3.18	3.066	2.802	2.415	478.4	0
03.07.2017 11:21:45	240429	13.73	3.18	3.066	2.802	2.415	474.3	0
03.07.2017 11:22:00	240430	13.73	3.18	3.066	2.802	2.415	472.9	0
03.07.2017 11:22:15	240431	13.73	3.18	3.076	2.802	2.415	460.6	0
03.07.2017 11:22:30	240432	13.73	3.18	3.076	2.802	2.415	472.9	0
03.07.2017 11:22:45	240433	13.73	3.18	3.076	2.802	2.415	452.5	0
03.07.2017 11:23:00	240434	13.73	3.18	3.076	2.802	2.415	449.7	0
03.07.2017 11:23:15	240435	13.73	3.18	3.076	2.802	2.415	453.2	0
03.07.2017 11:23:30	240436	13.73	3.18	3.076	2.802	2.415	453.2	0
03.07.2017 11:23:45	240437	13.73	3.18	3.076	2.802	2.415	449.7	0
03.07.2017 11:24:00	240438	13.74	3.18	3.076	2.802	2.415	452.5	0
03.07.2017 11:24:15	240439	13.74	3.18	3.076	2.802	2.415	449.1	0
03.07.2017 11:24:30	240440	13.74	3.18	3.066	2.802	2.415	449.7	0
03.07.2017 11:24:45	240441	13.74	3.18	3.066	2.811	2.415	437.5	0
03.07.2017 11:25:00	240442	13.74	3.18	3.076	2.802	2.415	449.7	0
03.07.2017 11:25:15	240443	13.74	3.18	3.066	2.802	2.415	447	0
03.07.2017 11:25:30	240444	13.74	3.18	3.066	2.802	2.415	440.2	0
03.07.2017 11:25:45	240445	13.74	3.18	3.076	2.802	2.415	440.2	0
03.07.2017 11:26:00	240446	13.74	3.18	3.066	2.802	2.415	429.3	0
03.07.2017 11:26:15	240447	13.74	3.18	3.066	2.811	2.414	429.3	0
03.07.2017 11:26:30	240448	13.74	3.18	3.066	2.811	2.414	426.6	0
03.07.2017 11:26:45	240449	13.74	3.18	3.076	2.811	2.414	430.7	0
03.07.2017 11:27:00	240450	13.74	3.18	3.076	2.811	2.414	432	0
03.07.2017 11:27:15	240451	13.74	3.18	3.076	2.802	2.414	426.6	0
03.07.2017 11:27:30	240452	13.74	3.18	3.076	2.802	2.414	426.6	0
03.07.2017 11:27:45	240453	13.74	3.179	3.076	2.802	2.414	423.9	0
03.07.2017 11:28:00	240454	13.74	3.179	3.076	2.802	2.414	426.6	0
03.07.2017 11:28:15	240455	13.74	3.179	3.076	2.802	2.414	417	0
03.07.2017 11:28:30	240456	13.74	3.179	3.066	2.802	2.414	419.1	0
03.07.2017 11:28:45	240457	13.74	3.179	3.066	2.802	2.414	415.7	0
03.07.2017 11:29:00	240458	13.74	3.179	3.076	2.811	2.414	410.2	0
03.07.2017 11:29:15	240459	13.74	3.179	3.076	2.802	2.414	410.2	0
03.07.2017 11:29:30	240460	13.74	3.179	3.075	2.802	2.414	404.8	0
03.07.2017 11:29:45	240461	13.74	3.179	3.075	2.802	2.414	410.2	0
03.07.2017 11:30:00	240462	13.74	3.179	3.075	2.811	2.414	404.1	0
03.07.2017 11:30:15	240463	13.73	3.179	3.066	2.802	2.414	404.8	0
03.07.2017 11:30:30	240464	13.73	3.179	3.066	2.811	2.414	400.7	0
03.07.2017 11:30:45	240465	13.74	3.179	3.066	2.802	2.414	402	0
03.07.2017 11:31:00	240466	13.73	3.179	3.066	2.802	2.414	396.6	0
03.07.2017 11:31:15	240467	13.73	3.17	3.075	2.802	2.414	400.7	0
03.07.2017 11:31:30	240468	13.72	3.179	3.075	2.802	2.414	395.2	0
03.07.2017 11:31:45	240469	13.72	3.179	3.085	2.802	2.414	402	0
03.07.2017 11:32:00	240470	13.72	3.179	3.085	2.811	2.414	395.2	0
03.07.2017 11:32:15	240471	13.72	3.179	3.094	2.802	2.414	404.1	0
03.07.2017 11:32:30	240472	13.72	3.179	3.094	2.811	2.414	396.6	0
03.07.2017 11:32:45	240473	13.73	3.179	3.104	2.811	2.414	389.8	0
03.07.2017 11:33:00	240474	13.72	3.179	3.104	2.811	2.414	388.4	0
03.07.2017 11:33:15	240475	13.72	3.179	3.094	2.82	2.414	389.8	0
03.07.2017 11:33:30	240476	13.72	3.179	3.104	2.82	2.414	389.8	0
03.07.2017 11:33:45	240477	13.71	3.179	3.094	2.82	2.414	404.1	0
03.07.2017 11:34:00	240478	13.71	3.179	3.094	2.82	2.414	389.8	0
03.07.2017 11:34:15	240479	13.71	3.189	3.085	2.82	2.414	389.8	0
03.07.2017 11:34:30	240480	13.71	3.198	3.094	2.82	2.414	388.4	0
03.07.2017 11:34:45	240481	13.71	3.198	3.094	2.82	2.414	389.8	0
03.07.2017 11:35:00	240482	13.71	3.198	3.104	2.82	2.414	383	0
03.07.2017 11:35:15	240483	13.71	3.198	3.104	2.82	2.414	388.4	0
03.07.2017 11:35:30	240484	13.71	3.189	3.104	2.82	2.414	388.4	0
03.07.2017 11:35:45	240485	13.71	3.189	3.113	2.82	2.414	383	0
03.07.2017 11:36:00	240486	13.71	3.198	3.113	2.82	2.414	383.6	0
03.07.2017 11:36:15	240487	13.71	3.198	3.132	2.82	2.414	380.9	0
03.07.2017 11:36:30	240488	13.71	3.198	3.132	2.82	2.414	376.2	0
03.07.2017 11:36:45	240489	13.72	3.198	3.141	2.83	2.414	376.2	0
03.07.2017 11:37:00	240490	13.72	3.208	3.141	2.83	2.414	381.6	0
03.07.2017 11:37:15	240491	13.71	3.208	3.141	2.839	2.414	383	0
03.07.2017 11:37:30	240492	13.72	3.217	3.151	2.839	2.414	377.5	0
03.07.2017 11:37:45	240493	13.72	3.217	3.16	2.839	2.414	373.4	0
03.07.2017 11:38:00	240494	13.72	3.217	3.17	2.839	2.414	376.2	0
03.07.2017 11:38:15	240495	13.71	3.217	3.179	2.849	2.414	366.6	3
03.07.2017 11:38:30	240496	13.71	3.236	3.189	2.849	2.414	365.2	6
03.07.2017 11:38:45	240497	13.72	3.312	3.226	2.858	2.414	366.6	3
03.07.2017 11:39:00	240498	13.72	3.425	3.302	2.867	2.414	366.6	12
03.07.2017 11:39:15	240499	13.72	3.538	3.425	2.886	2.414	366.6	17
03.07.2017 11:39:30	240500	13.72	3.633	3.529	2.915	2.414	376.2	16
03.07.2017 11:39:45	240501	13.72	3.746	3.652	2.971	2.414	376.2	14
03.07.2017 11:40:00	240502	13.72	3.86	3.746	3.028	2.414	376.2	10
03.07.2017 11:40:15	240503	13.72	3.955	3.86	3.085	2.414	455.2	8
03.07.2017 11:40:30	240504	13.71	4.03	3.945	3.151	2.414	474.3	13
03.07.2017 11:40:45	240505	13.71	4.087	3.992	3.226	2.414	475	18
03.07.2017 11:41:00	240506	13.71	4.144	4.04	3.293	2.414	509	11
03.07.2017 11:41:15	240507	13.71	4.201	4.096	3.34	2.414	545.1	17
03.07.2017 11:41:30	240508	13.71	4.239	4.172	3.415	2.414	564.9	19
03.07.2017 11:41:45	240509	13.71	4.295	4.239	3.453	2.414	598.3	19
03.07.2017 11:42:00	240510	13.72	4.333	4.276	3.501	2.414	629.6	16
03.07.2017 11:42:15	240511	13.73	4.371	4.324	3.548	2.414	644.6	14
03.07.2017 11:42:30	240512	13.73	4.428	4.39	3.576	2.414	682.8	10
03.07.2017 11:42:45	240513	13.72	4.437	4.428	3.605	2.414	693.7	4
03.07.2017 11:43:00	240514	13.72	4.428	4.418	3.633	2.414	714.1	0
03.07.2017 11:43:15	240515	13.73	4.39	4.39	3.633	2.414	693.7	0
03.07.2017 11:43:30	240516	13.72	4.352	4.352	3.642	2.414	738.7	0
03.07.2017 11:43:45	240517	13.72	4.305	4.314	3.642	2.414	741.4	0
03.07.2017 11:44:00	240518	13.72	4.257	4.267	3.633	2.414	730.5	0
03.07.2017 11:44:15	240519	13.73	4.201	4.22	3.623	2.414	730.5	0
03.07.2017 11:44:30	240520	13.72	4.163	4.172	3.605	2.414	731.2	0
03.07.2017 11:44:45	240521	13.72	4.125	4.125	3.595	2.414	731.2	0
03.07.2017 11:45:00	240522	13.72	4.087	4.087	3.567	2.414	727.8	0
03.07.2017 11:45:15	240523	13.72	4.049	4.049	3.538	2.414	735.9	0
03.07.2017 11:45:30	240524	13.72	4.011	4.011	3.519	2.414	731.2	0
03.07.2017 11:45:45	240525	13.72	3.973	3.973	3.491	2.414	731.2	0
03.07.2017 11:46:00	240526	13.72	3.936	3.936	3.463	2.414	731.2	0
03.07.2017 11:46:15	240527	13.72	3.898	3.898	3.444	2.414	730.5	0
03.07.2017 11:46:30	240528	13.72	3.86	3.85	3.415	2.414	735.3	0
03.07.2017 11:46:45	240529	13.71	3.822	3.822	3.387	2.414	735.9	0
03.07.2017 11:47:00	240530	13.72	3.784	3.775	3.368	2.414	731.2	0
03.07.2017 11:47:15	240531	13.72	3.746	3.737	3.34	2.414	727.8	0
03.07.2017 11:47:30	240532	13.72	3.727	3.708	3.311	2.414	727.8	0
03.07.2017 11:47:45	240533	13.72	3.69	3.671	3.293	2.414	735.3	0
03.07.2017 11:48:00	240534	13.72	3.652	3.633	3.274	2.414	734.6	0
03.07.2017 11:48:15	240535	13.72	3.633	3.604	3.255	2.414	727.8	0
03.07.2017 11:48:30	240536	13.71	3.595	3.567	3.236	2.414	731.2	0
03.07.2017 11:48:45	240537	13.72	3.576	3.538	3.217	2.414	731.2	0
03.07.2017 11:49:00	240538	13.72	3.538	3.5	3.198	2.414	721	0
03.07.2017 11:49:15	240539	13.72	3.519	3.482	3.179	2.414	723.7	0
03.07.2017 11:49:30	240540	13.72	3.482	3.444	3.16	2.414	710.1	0
03.07.2017 11:49:45	240541	13.72	3.463	3.415	3.141	2.414	708.7	0
03.07.2017 11:50:00	240542	13.72	3.444	3.396	3.132	2.414	703.2	0
03.07.2017 11:50:15	240543	13.72	3.415	3.368	3.113	2.414	701.9	0
03.07.2017 11:50:30	240544	13.73	3.387	3.349	3.094	2.414	697.8	0
03.07.2017 11:50:45	240545	13.73	3.368	3.33	3.085	2.414	701.9	0
03.07.2017 11:51:00	240546	13.73	3.359	3.302	3.075	2.414	681.4	0
03.07.2017 11:51:15	240547	13.73	3.349	3.293	3.066	2.414	667.8	0
03.07.2017 11:51:30	240548	13.73	3.33	3.264	3.056	2.414	665.1	0
03.07.2017 11:51:45	240549	13.73	3.311	3.245	3.047	2.414	646	0
03.07.2017 11:52:00	240550	13.73	3.302	3.236	3.028	2.414	665.1	0
03.07.2017 11:52:15	240551	13.73	3.293	3.217	3.019	2.414	646	0
03.07.2017 11:52:30	240552	13.72	3.283	3.198	3.009	2.414	646	0
03.07.2017 11:52:45	240553	13.72	3.274	3.189	3	2.414	633.7	0
03.07.2017 11:53:00	240554	13.73	3.274	3.179	2.99	2.414	633.7	0
03.07.2017 11:53:15	240555	13.72	3.255	3.17	2.99	2.414	631	0
03.07.2017 11:53:30	240556	13.72	3.255	3.16	2.971	2.414	618.7	0
03.07.2017 11:53:45	240557	13.73	3.255	3.151	2.971	2.414	609.2	0
03.07.2017 11:54:00	240558	13.73	3.245	3.141	2.962	2.414	618.7	0
03.07.2017 11:54:15	240559	13.73	3.236	3.141	2.952	2.414	606.5	0
03.07.2017 11:54:30	240560	13.73	3.236	3.141	2.943	2.414	607.2	0
03.07.2017 11:54:45	240561	13.72	3.236	3.132	2.943	2.414	607.8	0
03.07.2017 11:55:00	240562	13.72	3.236	3.132	2.934	2.414	606.5	0
03.07.2017 11:55:15	240563	13.72	3.226	3.122	2.924	2.414	603.7	0
03.07.2017 11:55:30	240564	13.72	3.217	3.122	2.915	2.414	603.7	0
03.07.2017 11:55:45	240565	13.73	3.217	3.113	2.915	2.414	603.7	0
03.07.2017 11:56:00	240566	13.73	3.217	3.113	2.905	2.414	595.6	0
03.07.2017 11:56:15	240567	13.72	3.217	3.113	2.896	2.414	601	0
03.07.2017 11:56:30	240568	13.72	3.217	3.104	2.896	2.424	594.9	0
03.07.2017 11:56:45	240569	13.72	3.217	3.104	2.886	2.414	594.2	0
03.07.2017 11:57:00	240570	13.73	3.217	3.104	2.886	2.414	594.9	0
03.07.2017 11:57:15	240571	13.72	3.217	3.104	2.886	2.414	594.9	0
03.07.2017 11:57:30	240572	13.72	3.217	3.113	2.877	2.414	594.2	0
03.07.2017 11:57:45	240573	13.72	3.217	3.104	2.877	2.414	594.9	0
03.07.2017 11:58:00	240574	13.72	3.217	3.104	2.877	2.414	586	0
03.07.2017 11:58:15	240575	13.72	3.217	3.104	2.867	2.414	584.7	0
03.07.2017 11:58:30	240576	13.72	3.217	3.104	2.867	2.414	584.7	0
03.07.2017 11:58:45	240577	13.72	3.217	3.094	2.867	2.414	584.7	0
03.07.2017 11:59:00	240578	13.72	3.207	3.094	2.867	2.424	584.7	0
03.07.2017 11:59:15	240579	13.72	3.207	3.094	2.858	2.414	580.6	0
03.07.2017 11:59:30	240580	13.72	3.207	3.094	2.858	2.414	579.2	0
03.07.2017 11:59:45	240581	13.72	3.207	3.094	2.858	2.414	576.5	0
03.07.2017 12:00:00	240582	13.72	3.207	3.094	2.858	2.414	579.2	0
03.07.2017 12:00:15	240583	13.73	3.198	3.094	2.858	2.414	562.9	0
03.07.2017 12:00:30	240584	13.72	3.198	3.094	2.849	2.414	573.8	0
03.07.2017 12:00:45	240585	13.72	3.198	3.104	2.849	2.414	573.8	0
03.07.2017 12:01:00	240586	13.71	3.207	3.104	2.849	2.414	567	0
03.07.2017 12:01:15	240587	13.71	3.207	3.094	2.849	2.414	567	0
03.07.2017 12:01:30	240588	13.71	3.217	3.094	2.849	2.414	556	0
03.07.2017 12:01:45	240589	13.7	3.207	3.094	2.849	2.414	562.9	0
03.07.2017 12:02:00	240590	13.71	3.217	3.094	2.839	2.414	561.5	0
03.07.2017 12:02:15	240591	13.71	3.217	3.094	2.839	2.414	561.5	0
03.07.2017 12:02:30	240592	13.71	3.207	3.094	2.839	2.414	561.5	0
03.07.2017 12:02:45	240593	13.72	3.207	3.094	2.839	2.414	553.3	0
03.07.2017 12:03:00	240594	13.71	3.207	3.094	2.839	2.414	556	0
03.07.2017 12:03:15	240595	13.71	3.207	3.094	2.839	2.414	545.1	0
03.07.2017 12:03:30	240596	13.71	3.207	3.085	2.839	2.414	542.4	0
03.07.2017 12:03:45	240597	13.72	3.207	3.085	2.839	2.414	539	0
03.07.2017 12:04:00	240598	13.72	3.207	3.085	2.839	2.414	535.6	0
03.07.2017 12:04:15	240599	13.71	3.207	3.075	2.839	2.414	538.3	0
03.07.2017 12:04:30	240600	13.72	3.198	3.085	2.839	2.414	523.3	0
03.07.2017 12:04:45	240601	13.71	3.198	3.085	2.83	2.414	531.5	0
03.07.2017 12:05:00	240602	13.71	3.198	3.085	2.83	2.414	516.5	0
03.07.2017 12:05:15	240603	13.72	3.198	3.085	2.839	2.414	522	0
03.07.2017 12:05:30	240604	13.72	3.198	3.094	2.83	2.414	512.4	0
03.07.2017 12:05:45	240605	13.72	3.198	3.104	2.839	2.414	516.5	0
03.07.2017 12:06:00	240606	13.72	3.198	3.094	2.839	2.414	511.1	0
03.07.2017 12:06:15	240607	13.72	3.198	3.085	2.83	2.414	509	0
03.07.2017 12:06:30	240608	13.72	3.198	3.075	2.83	2.414	511.1	0
03.07.2017 12:06:45	240609	13.73	3.198	3.075	2.83	2.414	504.3	0
03.07.2017 12:07:00	240610	13.73	3.198	3.075	2.839	2.414	505.6	0
03.07.2017 12:07:15	240611	13.72	3.198	3.075	2.83	2.414	500.9	0
03.07.2017 12:07:30	240612	13.73	3.198	3.075	2.839	2.414	500.9	0
03.07.2017 12:07:45	240613	13.73	3.198	3.075	2.839	2.414	500.2	0
03.07.2017 12:08:00	240614	13.72	3.198	3.075	2.839	2.414	492	0
03.07.2017 12:08:15	240615	13.73	3.198	3.085	2.839	2.414	493.4	0
03.07.2017 12:08:30	240616	13.73	3.198	3.094	2.839	2.414	492	0
03.07.2017 12:08:45	240617	13.72	3.198	3.094	2.839	2.414	482.5	0
03.07.2017 12:09:00	240618	13.73	3.198	3.094	2.839	2.414	481.1	0
03.07.2017 12:09:15	240619	13.72	3.198	3.085	2.839	2.414	475	0
03.07.2017 12:09:30	240620	13.72	3.198	3.094	2.839	2.414	481.1	0
03.07.2017 12:09:45	240621	13.73	3.198	3.104	2.839	2.414	463.4	0
03.07.2017 12:10:00	240622	13.72	3.198	3.104	2.839	2.414	470.9	0
03.07.2017 12:10:15	240623	13.73	3.207	3.104	2.839	2.414	459.3	0
03.07.2017 12:10:30	240624	13.73	3.207	3.104	2.839	2.414	453.8	0
03.07.2017 12:10:45	240625	13.73	3.198	3.104	2.839	2.424	452.5	0
03.07.2017 12:11:00	240626	13.73	3.207	3.104	2.839	2.414	447.7	0
03.07.2017 12:11:15	240627	13.73	3.207	3.104	2.839	2.414	452.5	0
03.07.2017 12:11:30	240628	13.73	3.207	3.094	2.839	2.414	447.7	0
03.07.2017 12:11:45	240629	13.73	3.207	3.094	2.839	2.414	447.7	0
03.07.2017 12:12:00	240630	13.73	3.207	3.094	2.839	2.424	447	0
03.07.2017 12:12:15	240631	13.73	3.207	3.104	2.839	2.414	440.9	0
03.07.2017 12:12:30	240632	13.73	3.198	3.094	2.839	2.414	438.8	0
03.07.2017 12:12:45	240633	13.73	3.207	3.104	2.839	2.414	440.9	0
03.07.2017 12:13:00	240634	13.73	3.198	3.104	2.839	2.414	438.8	0
03.07.2017 12:13:15	240635	13.73	3.198	3.104	2.839	2.414	437.5	0
03.07.2017 12:13:30	240636	13.73	3.198	3.104	2.839	2.414	421.1	0
03.07.2017 12:13:45	240637	13.73	3.198	3.113	2.839	2.414	417	0
03.07.2017 12:14:00	240638	13.73	3.198	3.113	2.839	2.414	418.4	0
03.07.2017 12:14:15	240639	13.73	3.207	3.113	2.839	2.424	419.1	0
03.07.2017 12:14:30	240640	13.73	3.207	3.113	2.839	2.414	417	0
03.07.2017 12:14:45	240641	13.73	3.217	3.113	2.839	2.414	417	0
03.07.2017 12:15:00	240642	13.73	3.217	3.104	2.839	2.414	417	0
03.07.2017 12:15:15	240643	13.72	3.217	3.104	2.839	2.414	413.6	0
03.07.2017 12:15:30	240644	13.73	3.217	3.094	2.839	2.414	410.9	0
03.07.2017 12:15:45	240645	13.71	3.217	3.104	2.839	2.414	413.6	0
03.07.2017 12:16:00	240646	13.71	3.217	3.094	2.839	2.414	413.6	0
03.07.2017 12:16:15	240647	13.71	3.207	3.104	2.839	2.414	407.5	0
03.07.2017 12:16:30	240648	13.71	3.207	3.104	2.839	2.414	410.9	0
03.07.2017 12:16:45	240649	13.71	3.207	3.094	2.839	2.414	408.9	0
03.07.2017 12:17:00	240650	13.71	3.198	3.085	2.839	2.414	403.4	0
03.07.2017 12:17:15	240651	13.71	3.198	3.085	2.839	2.414	403.4	0
03.07.2017 12:17:30	240652	13.7	3.198	3.085	2.839	2.414	399.3	0
03.07.2017 12:17:45	240653	13.7	3.198	3.085	2.839	2.414	398	0
03.07.2017 12:18:00	240654	13.7	3.198	3.085	2.839	2.414	402	0
03.07.2017 12:18:15	240655	13.7	3.198	3.094	2.839	2.414	398	0
03.07.2017 12:18:30	240656	13.71	3.198	3.094	2.839	2.414	396.6	0
03.07.2017 12:18:45	240657	13.71	3.198	3.094	2.839	2.414	402	0
03.07.2017 12:19:00	240658	13.71	3.198	3.094	2.839	2.414	395.2	0
03.07.2017 12:19:15	240659	13.71	3.198	3.104	2.839	2.414	395.9	0
03.07.2017 12:19:30	240660	13.71	3.198	3.104	2.839	2.414	391.8	0
03.07.2017 12:19:45	240661	13.71	3.198	3.094	2.839	2.414	392.5	0
03.07.2017 12:20:00	240662	13.71	3.198	3.094	2.839	2.414	392.5	0
03.07.2017 12:20:15	240663	13.71	3.198	3.094	2.83	2.414	392.5	0
03.07.2017 12:20:30	240664	13.71	3.198	3.094	2.839	2.414	391.1	0
03.07.2017 12:20:45	240665	13.71	3.198	3.094	2.83	2.414	389.8	0
03.07.2017 12:21:00	240666	13.71	3.198	3.094	2.839	2.424	391.1	0
03.07.2017 12:21:15	240667	13.71	3.198	3.094	2.83	2.414	389.8	0
03.07.2017 12:21:30	240668	13.71	3.198	3.094	2.839	2.414	389.8	0
03.07.2017 12:21:45	240669	13.71	3.198	3.085	2.83	2.414	389.8	0
03.07.2017 12:22:00	240670	13.71	3.198	3.085	2.83	2.414	384.3	0
03.07.2017 12:22:15	240671	13.71	3.198	3.075	2.83	2.414	380.9	0
03.07.2017 12:22:30	240672	13.7	3.198	3.075	2.83	2.414	380.2	0
03.07.2017 12:22:45	240673	13.7	3.198	3.075	2.83	2.414	389.8	0
03.07.2017 12:23:00	240674	13.71	3.198	3.075	2.83	2.414	376.2	0
03.07.2017 12:23:15	240675	13.71	3.198	3.085	2.83	2.414	379.6	0
03.07.2017 12:23:30	240676	13.71	3.198	3.085	2.83	2.414	379.6	0
03.07.2017 12:23:45	240677	13.71	3.198	3.085	2.83	2.414	380.9	0
03.07.2017 12:24:00	240678	13.71	3.198	3.085	2.82	2.414	380.9	0
03.07.2017 12:24:15	240679	13.71	3.198	3.085	2.82	2.414	380.2	0
03.07.2017 12:24:30	240680	13.71	3.198	3.075	2.82	2.414	378.9	0
03.07.2017 12:24:45	240681	13.69	3.198	3.075	2.82	2.414	385.7	0
03.07.2017 12:25:00	240682	13.69	3.198	3.085	2.82	2.414	384.3	0
03.07.2017 12:25:15	240683	13.69	3.198	3.085	2.82	2.414	377.5	0
03.07.2017 12:25:30	240684	13.69	3.198	3.085	2.82	2.414	378.9	0
03.07.2017 12:25:45	240685	13.7	3.189	3.094	2.82	2.414	378.9	0
03.07.2017 12:26:00	240686	13.71	3.179	3.094	2.82	2.414	378.9	0
03.07.2017 12:26:15	240687	13.71	3.179	3.094	2.82	2.414	383.6	0
03.07.2017 12:26:30	240688	13.7	3.189	3.094	2.83	2.414	384.3	0
03.07.2017 12:26:45	240689	13.69	3.189	3.094	2.82	2.414	378.9	0
03.07.2017 12:27:00	240690	13.69	3.198	3.094	2.82	2.414	378.9	0
03.07.2017 12:27:15	240691	13.7	3.198	3.085	2.82	2.414	385	0
03.07.2017 12:27:30	240692	13.7	3.198	3.085	2.82	2.414	377.5	0
03.07.2017 12:27:45	240693	13.69	3.198	3.085	2.82	2.414	384.3	0
03.07.2017 12:28:00	240694	13.7	3.198	3.075	2.82	2.414	380.2	0
03.07.2017 12:28:15	240695	13.69	3.198	3.075	2.82	2.414	377.5	0
03.07.2017 12:28:30	240696	13.69	3.198	3.075	2.82	2.414	385	0
03.07.2017 12:28:45	240697	13.69	3.198	3.075	2.82	2.424	384.3	0
03.07.2017 12:29:00	240698	13.71	3.198	3.075	2.82	2.414	389.8	0
03.07.2017 12:29:15	240699	13.7	3.198	3.085	2.82	2.414	380.9	0
03.07.2017 12:29:30	240700	13.7	3.198	3.085	2.82	2.414	380.9	0
03.07.2017 12:29:45	240701	13.7	3.198	3.075	2.82	2.414	380.9	0
03.07.2017 12:30:00	240702	13.71	3.198	3.075	2.82	2.414	381.6	0
03.07.2017 12:30:15	240703	13.69	3.198	3.075	2.82	2.424	385.7	0
03.07.2017 12:30:30	240704	13.69	3.198	3.075	2.82	2.414	385.7	0
03.07.2017 12:30:45	240705	13.69	3.198	3.075	2.82	2.414	391.1	0
03.07.2017 12:31:00	240706	13.68	3.198	3.075	2.82	2.414	387.1	0
03.07.2017 12:31:15	240707	13.69	3.198	3.075	2.82	2.414	385.7	0
03.07.2017 12:31:30	240708	13.69	3.198	3.085	2.82	2.414	391.1	0
03.07.2017 12:31:45	240709	13.69	3.198	3.085	2.82	2.414	385.7	0
03.07.2017 12:32:00	240710	13.69	3.198	3.085	2.82	2.414	385.7	0
03.07.2017 12:32:15	240711	13.69	3.198	3.085	2.82	2.414	383.6	0
03.07.2017 12:32:30	240712	13.69	3.198	3.094	2.82	2.414	391.1	0
03.07.2017 12:32:45	240713	13.69	3.198	3.094	2.82	2.414	384.3	0
03.07.2017 12:33:00	240714	13.69	3.198	3.094	2.82	2.414	381.6	0
03.07.2017 12:33:15	240715	13.68	3.198	3.094	2.83	2.424	381.6	0
03.07.2017 12:33:30	240716	13.69	3.198	3.085	2.83	2.414	381.6	0
03.07.2017 12:33:45	240717	13.69	3.198	3.085	2.83	2.414	381.6	0
03.07.2017 12:34:00	240718	13.69	3.198	3.085	2.82	2.414	381.6	0
03.07.2017 12:34:15	240719	13.69	3.198	3.085	2.82	2.424	381.6	0
03.07.2017 12:34:30	240720	13.69	3.198	3.085	2.82	2.414	381.6	0
03.07.2017 12:34:45	240721	13.69	3.198	3.085	2.83	2.414	381.6	0
03.07.2017 12:35:00	240722	13.7	3.198	3.085	2.83	2.414	381.6	0
03.07.2017 12:35:15	240723	13.69	3.198	3.085	2.82	2.424	389.8	0
03.07.2017 12:35:30	240724	13.69	3.198	3.094	2.83	2.414	388.4	0
03.07.2017 12:35:45	240725	13.69	3.198	3.094	2.83	2.414	391.8	0
03.07.2017 12:36:00	240726	13.69	3.198	3.094	2.83	2.414	392.5	0
03.07.2017 12:36:15	240727	13.69	3.198	3.094	2.83	2.414	391.1	0
03.07.2017 12:36:30	240728	13.7	3.198	3.085	2.83	2.414	387.7	0
03.07.2017 12:36:45	240729	13.7	3.198	3.085	2.83	2.414	391.1	0
03.07.2017 12:37:00	240730	13.71	3.198	3.085	2.83	2.424	383	0
03.07.2017 12:37:15	240731	13.7	3.198	3.085	2.83	2.414	392.5	0
03.07.2017 12:37:30	240732	13.69	3.198	3.094	2.83	2.414	383	0
03.07.2017 12:37:45	240733	13.71	3.198	3.094	2.83	2.414	395.2	0
03.07.2017 12:38:00	240734	13.7	3.198	3.104	2.83	2.424	392.5	0
03.07.2017 12:38:15	240735	13.7	3.198	3.104	2.83	2.414	391.1	0
03.07.2017 12:38:30	240736	13.71	3.198	3.104	2.839	2.414	387.7	0
03.07.2017 12:38:45	240737	13.71	3.198	3.094	2.839	2.414	387.7	11
03.07.2017 12:39:00	240738	13.71	3.198	3.094	2.849	2.414	391.1	13
03.07.2017 12:39:15	240739	13.72	3.207	3.141	2.924	2.414	399.3	14
03.07.2017 12:39:30	240740	13.73	3.236	3.198	3	2.414	400.7	17
03.07.2017 12:39:45	240741	13.73	3.255	3.264	3.028	2.414	410.2	20
03.07.2017 12:40:00	240742	13.72	3.274	3.321	3.047	2.414	417	18
03.07.2017 12:40:15	240743	13.72	3.311	3.387	3.066	2.414	455.2	20
03.07.2017 12:40:30	240744	13.72	3.34	3.453	3.075	2.414	455.2	15
03.07.2017 12:40:45	240745	13.72	3.387	3.529	3.094	2.414	466.8	16
03.07.2017 12:41:00	240746	13.72	3.415	3.557	3.113	2.414	516.5	13
03.07.2017 12:41:15	240747	13.73	3.453	3.576	3.122	2.414	467.5	4
03.07.2017 12:41:30	240748	13.72	3.5	3.586	3.141	2.414	515.8	9
03.07.2017 12:41:45	240749	13.72	3.538	3.595	3.17	2.414	517.9	20
03.07.2017 12:42:00	240750	13.72	3.576	3.595	3.217	2.414	523.3	21
03.07.2017 12:42:15	240751	13.72	3.576	3.604	3.245	2.414	556	10
03.07.2017 12:42:30	240752	13.72	3.586	3.604	3.264	2.414	557.4	7
03.07.2017 12:42:45	240753	13.72	3.595	3.614	3.274	2.414	560.8	20
03.07.2017 12:43:00	240754	13.72	3.595	3.623	3.283	2.414	564.2	8
03.07.2017 12:43:15	240755	13.71	3.595	3.642	3.302	2.414	569	13
03.07.2017 12:43:30	240756	13.72	3.614	3.642	3.321	2.414	594.2	20
03.07.2017 12:43:45	240757	13.71	3.633	3.652	3.34	2.424	569.7	4
03.07.2017 12:44:00	240758	13.72	3.652	3.671	3.34	2.414	594.2	0
03.07.2017 12:44:15	240759	13.71	3.652	3.671	3.34	2.414	658.3	0
03.07.2017 12:44:30	240760	13.72	3.633	3.661	3.33	2.414	658.3	0
03.07.2017 12:44:45	240761	13.71	3.633	3.642	3.321	2.414	658.3	0
03.07.2017 12:45:00	240762	13.71	3.614	3.633	3.302	2.414	658.3	0
03.07.2017 12:45:15	240763	13.71	3.604	3.614	3.293	2.424	670.5	0
03.07.2017 12:45:30	240764	13.71	3.595	3.595	3.274	2.414	670.5	0
03.07.2017 12:45:45	240765	13.71	3.576	3.576	3.264	2.414	654.2	0
03.07.2017 12:46:00	240766	13.71	3.557	3.567	3.245	2.414	651.4	0
03.07.2017 12:46:15	240767	13.71	3.538	3.538	3.236	2.414	658.3	0
03.07.2017 12:46:30	240768	13.71	3.519	3.519	3.217	2.414	650.1	0
03.07.2017 12:46:45	240769	13.71	3.5	3.5	3.207	2.414	650.1	0
03.07.2017 12:47:00	240770	13.71	3.491	3.491	3.198	2.414	647.4	0
03.07.2017 12:47:15	240771	13.71	3.482	3.463	3.189	2.414	644.6	0
03.07.2017 12:47:30	240772	13.71	3.453	3.444	3.17	2.414	627.6	0
03.07.2017 12:47:45	240773	13.7	3.444	3.425	3.16	2.414	624.2	0
03.07.2017 12:48:00	240774	13.7	3.425	3.415	3.141	2.414	622.8	0
03.07.2017 12:48:15	240775	13.71	3.425	3.396	3.132	2.414	613.3	0
03.07.2017 12:48:30	240776	13.71	3.406	3.378	3.122	2.414	620.1	0
03.07.2017 12:48:45	240777	13.71	3.387	3.359	3.113	2.414	599.7	0
03.07.2017 12:49:00	240778	13.71	3.368	3.34	3.094	2.424	599	0
03.07.2017 12:49:15	240779	13.72	3.368	3.321	3.085	2.414	596.3	0
03.07.2017 12:49:30	240780	13.72	3.349	3.302	3.075	2.414	583.3	0
03.07.2017 12:49:45	240781	13.72	3.34	3.293	3.066	2.414	583.3	0
03.07.2017 12:50:00	240782	13.72	3.33	3.274	3.056	2.424	584.7	0
03.07.2017 12:50:15	240783	13.72	3.321	3.264	3.047	2.414	585.3	0
03.07.2017 12:50:30	240784	13.71	3.311	3.245	3.037	2.414	583.3	0
03.07.2017 12:50:45	240785	13.72	3.311	3.236	3.028	2.424	572.4	0
03.07.2017 12:51:00	240786	13.73	3.293	3.226	3.028	2.424	577.9	0
03.07.2017 12:51:15	240787	13.73	3.293	3.217	3.009	2.414	572.4	0
03.07.2017 12:51:30	240788	13.73	3.293	3.217	3.009	2.424	577.9	0
03.07.2017 12:51:45	240789	13.73	3.274	3.198	3	2.424	568.3	0
03.07.2017 12:52:00	240790	13.73	3.274	3.189	2.99	2.424	564.2	0
03.07.2017 12:52:15	240791	13.73	3.255	3.179	2.99	2.414	562.9	0
03.07.2017 12:52:30	240792	13.74	3.245	3.17	2.981	2.424	565.6	0
03.07.2017 12:52:45	240793	13.74	3.236	3.16	2.971	2.424	562.9	0
03.07.2017 12:53:00	240794	13.74	3.236	3.151	2.962	2.424	558.8	0
03.07.2017 12:53:15	240795	13.73	3.217	3.141	2.952	2.424	561.5	0
03.07.2017 12:53:30	240796	13.73	3.217	3.132	2.943	2.414	560.8	0
03.07.2017 12:53:45	240797	13.73	3.217	3.122	2.943	2.414	562.9	0
03.07.2017 12:54:00	240798	13.74	3.217	3.122	2.934	2.424	561.5	0
03.07.2017 12:54:15	240799	13.73	3.217	3.113	2.934	2.414	560.1	0
03.07.2017 12:54:30	240800	13.73	3.217	3.113	2.924	2.424	562.9	0
03.07.2017 12:54:45	240801	13.73	3.217	3.104	2.915	2.424	564.2	0
03.07.2017 12:55:00	240802	13.73	3.217	3.104	2.915	2.424	561.5	0
03.07.2017 12:55:15	240803	13.73	3.207	3.113	2.915	2.424	572.4	0
03.07.2017 12:55:30	240804	13.73	3.207	3.113	2.905	2.424	565.6	0
03.07.2017 12:55:45	240805	13.73	3.217	3.122	2.896	2.424	568.3	0
03.07.2017 12:56:00	240806	13.73	3.217	3.132	2.896	2.424	572.4	0
03.07.2017 12:56:15	240807	13.74	3.217	3.122	2.896	2.424	572.4	0
03.07.2017 12:56:30	240808	13.74	3.217	3.132	2.886	2.424	569	0
03.07.2017 12:56:45	240809	13.74	3.217	3.122	2.886	2.424	568.3	0
03.07.2017 12:57:00	240810	13.74	3.217	3.122	2.886	2.424	564.2	0
03.07.2017 12:57:15	240811	13.74	3.217	3.122	2.877	2.424	562.9	0
03.07.2017 12:57:30	240812	13.74	3.217	3.122	2.877	2.424	562.9	0
03.07.2017 12:57:45	240813	13.74	3.217	3.113	2.877	2.424	569	0
03.07.2017 12:58:00	240814	13.74	3.217	3.113	2.877	2.414	560.1	0
03.07.2017 12:58:15	240815	13.74	3.217	3.113	2.877	2.424	562.9	0
03.07.2017 12:58:30	240816	13.74	3.217	3.113	2.877	2.424	568.3	0
03.07.2017 12:58:45	240817	13.74	3.217	3.122	2.877	2.414	557.4	0
03.07.2017 12:59:00	240818	13.74	3.217	3.113	2.877	2.414	562.9	0
03.07.2017 12:59:15	240819	13.74	3.207	3.113	2.877	2.424	558.8	0
03.07.2017 12:59:30	240820	13.74	3.217	3.113	2.877	2.424	558.8	0
03.07.2017 12:59:45	240821	13.73	3.217	3.113	2.867	2.414	558.8	0
03.07.2017 13:00:00	240822	13.73	3.217	3.104	2.867	2.414	556	0
03.07.2017 13:00:15	240823	13.73	3.217	3.094	2.867	2.414	558.8	0
03.07.2017 13:00:30	240824	13.73	3.217	3.104	2.858	2.424	558.8	0
03.07.2017 13:00:45	240825	13.73	3.217	3.094	2.858	2.424	554.7	0
03.07.2017 13:01:00	240826	13.73	3.217	3.094	2.858	2.414	549.2	0
03.07.2017 13:01:15	240827	13.73	3.217	3.104	2.858	2.424	554.7	0
03.07.2017 13:01:30	240828	13.72	3.217	3.104	2.858	2.424	549.2	0
03.07.2017 13:01:45	240829	13.73	3.217	3.113	2.849	2.414	566.3	0
03.07.2017 13:02:00	240830	13.74	3.217	3.122	2.849	2.414	564.2	0
03.07.2017 13:02:15	240831	13.73	3.217	3.122	2.849	2.414	554.7	0
03.07.2017 13:02:30	240832	13.73	3.217	3.132	2.849	2.414	553.3	0
03.07.2017 13:02:45	240833	13.73	3.217	3.132	2.849	2.414	552	0
03.07.2017 13:03:00	240834	13.73	3.217	3.132	2.849	2.414	552	0
03.07.2017 13:03:15	240835	13.73	3.217	3.132	2.849	2.414	552	0
03.07.2017 13:03:30	240836	13.74	3.217	3.132	2.849	2.414	553.3	0
03.07.2017 13:03:45	240837	13.74	3.217	3.141	2.849	2.414	549.9	0
03.07.2017 13:04:00	240838	13.75	3.217	3.132	2.849	2.424	545.1	0
03.07.2017 13:04:15	240839	13.75	3.217	3.132	2.849	2.424	543.8	0
03.07.2017 13:04:30	240840	13.75	3.217	3.122	2.849	2.424	545.1	0
03.07.2017 13:04:45	240841	13.75	3.217	3.122	2.858	2.414	547.9	0
03.07.2017 13:05:00	240842	13.75	3.217	3.122	2.849	2.414	547.2	0
03.07.2017 13:05:15	240843	13.74	3.217	3.113	2.849	2.414	556	0
03.07.2017 13:05:30	240844	13.74	3.217	3.113	2.849	2.414	549.9	0
03.07.2017 13:05:45	240845	13.74	3.217	3.113	2.858	2.424	549.9	0
03.07.2017 13:06:00	240846	13.74	3.217	3.113	2.858	2.424	550.6	0
03.07.2017 13:06:15	240847	13.75	3.217	3.104	2.849	2.424	545.1	0
03.07.2017 13:06:30	240848	13.75	3.217	3.104	2.858	2.424	545.1	0
03.07.2017 13:06:45	240849	13.74	3.226	3.104	2.858	2.424	549.9	0
03.07.2017 13:07:00	240850	13.74	3.217	3.104	2.849	2.414	549.9	0
03.07.2017 13:07:15	240851	13.73	3.217	3.104	2.849	2.414	550.6	0
03.07.2017 13:07:30	240852	13.73	3.217	3.104	2.849	2.424	550.6	0
03.07.2017 13:07:45	240853	13.73	3.217	3.104	2.849	2.414	543.8	0
03.07.2017 13:08:00	240854	13.73	3.217	3.104	2.849	2.424	543.8	0
03.07.2017 13:08:15	240855	13.73	3.217	3.104	2.849	2.424	550.6	0
03.07.2017 13:08:30	240856	13.73	3.217	3.094	2.849	2.424	550.6	0
03.07.2017 13:08:45	240857	13.73	3.217	3.094	2.839	2.424	549.9	0
03.07.2017 13:09:00	240858	13.73	3.217	3.094	2.849	2.414	543.8	0
03.07.2017 13:09:15	240859	13.73	3.217	3.094	2.849	2.414	542.4	0
03.07.2017 13:09:30	240860	13.74	3.217	3.104	2.839	2.424	545.8	0
03.07.2017 13:09:45	240861	13.74	3.217	3.094	2.839	2.424	545.8	0
03.07.2017 13:10:00	240862	13.74	3.217	3.094	2.839	2.414	545.1	0
03.07.2017 13:10:15	240863	13.74	3.217	3.094	2.839	2.414	543.8	0
03.07.2017 13:10:30	240864	13.74	3.207	3.085	2.839	2.414	539.7	0
03.07.2017 13:10:45	240865	13.74	3.207	3.085	2.839	2.424	543.8	0
03.07.2017 13:11:00	240866	13.74	3.207	3.085	2.839	2.414	539	0
03.07.2017 13:11:15	240867	13.75	3.207	3.085	2.839	2.414	541.1	0
03.07.2017 13:11:30	240868	13.75	3.207	3.075	2.839	2.414	537	0
03.07.2017 13:11:45	240869	13.75	3.198	3.075	2.839	2.424	543.8	0
03.07.2017 13:12:00	240870	13.75	3.198	3.075	2.83	2.424	541.1	0
03.07.2017 13:12:15	240871	13.75	3.198	3.075	2.839	2.424	539.7	0
03.07.2017 13:12:30	240872	13.75	3.198	3.075	2.83	2.424	538.3	0
03.07.2017 13:12:45	240873	13.75	3.198	3.075	2.83	2.414	541.1	0
03.07.2017 13:13:00	240874	13.75	3.198	3.075	2.83	2.424	539	0
03.07.2017 13:13:15	240875	13.76	3.198	3.075	2.83	2.424	539	0
03.07.2017 13:13:30	240876	13.76	3.198	3.066	2.83	2.424	532.2	0
03.07.2017 13:13:45	240877	13.75	3.198	3.066	2.83	2.424	537	0
03.07.2017 13:14:00	240878	13.75	3.198	3.066	2.83	2.424	536.3	0
03.07.2017 13:14:15	240879	13.75	3.198	3.075	2.83	2.414	535.6	0
03.07.2017 13:14:30	240880	13.74	3.198	3.075	2.83	2.414	531.5	0
03.07.2017 13:14:45	240881	13.73	3.179	3.085	2.83	2.424	531.5	0
03.07.2017 13:15:00	240882	13.73	3.179	3.094	2.83	2.424	531.5	0
03.07.2017 13:15:15	240883	13.74	3.179	3.094	2.83	2.414	526.1	0
03.07.2017 13:15:30	240884	13.74	3.179	3.094	2.83	2.424	524.7	0
03.07.2017 13:15:45	240885	13.74	3.198	3.085	2.83	2.424	528.1	0
03.07.2017 13:16:00	240886	13.74	3.198	3.085	2.83	2.414	526.1	0
03.07.2017 13:16:15	240887	13.74	3.198	3.075	2.83	2.414	526.1	0
03.07.2017 13:16:30	240888	13.74	3.198	3.075	2.83	2.424	526.1	0
03.07.2017 13:16:45	240889	13.74	3.198	3.075	2.83	2.414	524.7	0
03.07.2017 13:17:00	240890	13.74	3.198	3.075	2.83	2.414	524.7	0
03.07.2017 13:17:15	240891	13.74	3.198	3.075	2.83	2.424	531.5	0
03.07.2017 13:17:30	240892	13.74	3.198	3.075	2.83	2.424	519.9	0
03.07.2017 13:17:45	240893	13.74	3.198	3.075	2.839	2.414	523.3	0
03.07.2017 13:18:00	240894	13.74	3.198	3.075	2.83	2.424	519.9	0
03.07.2017 13:18:15	240895	13.75	3.198	3.075	2.83	2.414	519.9	0
03.07.2017 13:18:30	240896	13.75	3.198	3.075	2.839	2.414	507	0
03.07.2017 13:18:45	240897	13.75	3.189	3.075	2.839	2.424	520.6	0
03.07.2017 13:19:00	240898	13.75	3.179	3.085	2.83	2.424	507	0
03.07.2017 13:19:15	240899	13.75	3.179	3.085	2.83	2.424	507	0
03.07.2017 13:19:30	240900	13.75	3.189	3.085	2.83	2.424	507	0
03.07.2017 13:19:45	240901	13.75	3.198	3.094	2.83	2.424	502.9	0
03.07.2017 13:20:00	240902	13.75	3.198	3.094	2.839	2.414	501.5	0
03.07.2017 13:20:15	240903	13.75	3.198	3.094	2.839	2.414	501.5	0
03.07.2017 13:20:30	240904	13.74	3.198	3.094	2.839	2.414	502.9	0
03.07.2017 13:20:45	240905	13.75	3.198	3.104	2.839	2.424	504.3	0
03.07.2017 13:21:00	240906	13.75	3.198	3.094	2.839	2.414	502.9	0
03.07.2017 13:21:15	240907	13.75	3.198	3.094	2.839	2.414	500.9	0
03.07.2017 13:21:30	240908	13.76	3.217	3.094	2.839	2.424	501.5	0
03.07.2017 13:21:45	240909	13.76	3.207	3.085	2.839	2.424	500.9	0
03.07.2017 13:22:00	240910	13.76	3.217	3.085	2.839	2.414	496.8	0
03.07.2017 13:22:15	240911	13.76	3.217	3.085	2.839	2.424	494	0
03.07.2017 13:22:30	240912	13.76	3.207	3.085	2.839	2.424	496.1	0
03.07.2017 13:22:45	240913	13.76	3.207	3.085	2.839	2.424	493.4	0
03.07.2017 13:23:00	240914	13.75	3.207	3.085	2.839	2.414	494.7	0
03.07.2017 13:23:15	240915	13.76	3.198	3.075	2.839	2.424	493.4	0
03.07.2017 13:23:30	240916	13.75	3.207	3.075	2.839	2.424	492	0
03.07.2017 13:23:45	240917	13.75	3.198	3.075	2.839	2.414	494.7	0
03.07.2017 13:24:00	240918	13.75	3.198	3.075	2.839	2.424	493.4	0
03.07.2017 13:24:15	240919	13.75	3.198	3.075	2.839	2.424	489.9	0
03.07.2017 13:24:30	240920	13.75	3.198	3.075	2.83	2.424	488.6	0
03.07.2017 13:24:45	240921	13.75	3.198	3.075	2.83	2.424	489.3	0
03.07.2017 13:25:00	240922	13.75	3.198	3.075	2.83	2.414	493.4	0
03.07.2017 13:25:15	240923	13.76	3.198	3.075	2.83	2.424	485.9	0
03.07.2017 13:25:30	240924	13.76	3.198	3.066	2.83	2.424	489.3	0
03.07.2017 13:25:45	240925	13.76	3.198	3.066	2.83	2.414	485.2	0
03.07.2017 13:26:00	240926	13.76	3.198	3.066	2.82	2.424	487.9	0
03.07.2017 13:26:15	240927	13.76	3.198	3.066	2.82	2.424	487.9	0
03.07.2017 13:26:30	240928	13.76	3.198	3.075	2.83	2.414	485.2	0
03.07.2017 13:26:45	240929	13.76	3.198	3.075	2.83	2.424	483.8	0
03.07.2017 13:27:00	240930	13.76	3.189	3.075	2.83	2.424	483.8	0
03.07.2017 13:27:15	240931	13.76	3.198	3.075	2.83	2.414	483.8	0
03.07.2017 13:27:30	240932	13.76	3.179	3.075	2.83	2.414	481.8	0
03.07.2017 13:27:45	240933	13.76	3.198	3.075	2.83	2.414	477.7	0
03.07.2017 13:28:00	240934	13.76	3.198	3.075	2.82	2.424	479.7	0
03.07.2017 13:28:15	240935	13.76	3.198	3.075	2.82	2.424	479.7	0
03.07.2017 13:28:30	240936	13.76	3.198	3.075	2.82	2.424	479.7	0
03.07.2017 13:28:45	240937	13.75	3.198	3.075	2.82	2.424	479.7	0
03.07.2017 13:29:00	240938	13.75	3.198	3.075	2.82	2.414	471.6	0
03.07.2017 13:29:15	240939	13.75	3.189	3.066	2.82	2.424	468.8	0
03.07.2017 13:29:30	240940	13.75	3.198	3.075	2.82	2.424	471.6	0
03.07.2017 13:29:45	240941	13.75	3.198	3.075	2.83	2.424	471.6	0
03.07.2017 13:30:00	240942	13.75	3.198	3.075	2.82	2.424	463.4	0
03.07.2017 13:30:15	240943	13.74	3.189	3.075	2.82	2.414	468.8	0
03.07.2017 13:30:30	240944	13.75	3.189	3.075	2.82	2.424	468.8	0
03.07.2017 13:30:45	240945	13.75	3.189	3.075	2.83	2.424	463.4	0
03.07.2017 13:31:00	240946	13.75	3.198	3.075	2.83	2.414	466.1	0
03.07.2017 13:31:15	240947	13.75	3.198	3.075	2.82	2.424	460.6	0
03.07.2017 13:31:30	240948	13.75	3.198	3.075	2.82	2.414	468.1	0
03.07.2017 13:31:45	240949	13.75	3.198	3.075	2.82	2.424	463.4	0
03.07.2017 13:32:00	240950	13.74	3.198	3.075	2.82	2.414	459.3	0
03.07.2017 13:32:15	240951	13.74	3.198	3.066	2.82	2.424	463.4	0
03.07.2017 13:32:30	240952	13.74	3.198	3.066	2.82	2.424	460.6	0
03.07.2017 13:32:45	240953	13.74	3.198	3.066	2.82	2.414	460.6	0
03.07.2017 13:33:00	240954	13.75	3.198	3.075	2.82	2.424	460	0
03.07.2017 13:33:15	240955	13.74	3.198	3.075	2.82	2.424	453.2	0
03.07.2017 13:33:30	240956	13.75	3.198	3.075	2.82	2.414	460	0
03.07.2017 13:33:45	240957	13.76	3.198	3.075	2.82	2.414	457.9	0
03.07.2017 13:34:00	240958	13.76	3.198	3.075	2.82	2.424	457.9	0
03.07.2017 13:34:15	240959	13.77	3.198	3.075	2.82	2.424	455.2	0
03.07.2017 13:34:30	240960	13.76	3.198	3.066	2.82	2.414	455.2	0
03.07.2017 13:34:45	240961	13.77	3.198	3.066	2.82	2.414	452.5	0
03.07.2017 13:35:00	240962	13.77	3.179	3.066	2.82	2.424	452.5	0
03.07.2017 13:35:15	240963	13.77	3.179	3.056	2.82	2.424	452.5	0
03.07.2017 13:35:30	240964	13.77	3.179	3.056	2.82	2.424	453.8	0
03.07.2017 13:35:45	240965	13.77	3.179	3.056	2.82	2.414	452.5	0
03.07.2017 13:36:00	240966	13.77	3.179	3.056	2.82	2.424	451.8	0
03.07.2017 13:36:15	240967	13.77	3.179	3.056	2.82	2.424	453.8	0
03.07.2017 13:36:30	240968	13.77	3.179	3.056	2.82	2.424	448.4	0
03.07.2017 13:36:45	240969	13.77	3.179	3.056	2.82	2.424	449.1	0
03.07.2017 13:37:00	240970	13.77	3.179	3.066	2.82	2.424	449.1	0
03.07.2017 13:37:15	240971	13.77	3.179	3.066	2.811	2.424	448.4	0
03.07.2017 13:37:30	240972	13.77	3.179	3.066	2.82	2.424	448.4	0
03.07.2017 13:37:45	240973	13.76	3.179	3.075	2.811	2.424	449.7	0
03.07.2017 13:38:00	240974	13.76	3.179	3.075	2.811	2.424	449.1	0
03.07.2017 13:38:15	240975	13.75	3.179	3.075	2.811	2.424	448.4	0
03.07.2017 13:38:30	240976	13.75	3.198	3.075	2.82	2.424	449.7	0
03.07.2017 13:38:45	240977	13.75	3.198	3.075	2.82	2.424	453.8	0
03.07.2017 13:39:00	240978	13.74	3.198	3.075	2.82	2.424	449.7	0
03.07.2017 13:39:15	240979	13.75	3.198	3.075	2.82	2.424	453.8	0
03.07.2017 13:39:30	240980	13.75	3.198	3.075	2.82	2.424	451.1	0
03.07.2017 13:39:45	240981	13.75	3.198	3.075	2.82	2.414	444.3	0
03.07.2017 13:40:00	240982	13.75	3.198	3.075	2.82	2.414	451.1	0
03.07.2017 13:40:15	240983	13.75	3.198	3.066	2.82	2.424	455.2	0
03.07.2017 13:40:30	240984	13.75	3.198	3.066	2.82	2.424	451.1	0
03.07.2017 13:40:45	240985	13.75	3.198	3.066	2.82	2.424	451.1	0
03.07.2017 13:41:00	240986	13.74	3.198	3.066	2.82	2.424	444.3	0
03.07.2017 13:41:15	240987	13.74	3.198	3.066	2.82	2.424	444.3	0
03.07.2017 13:41:30	240988	13.74	3.198	3.066	2.82	2.424	445.7	0
03.07.2017 13:41:45	240989	13.74	3.198	3.066	2.82	2.424	445.7	0
03.07.2017 13:42:00	240990	13.73	3.198	3.066	2.811	2.414	445.7	0
03.07.2017 13:42:15	240991	13.74	3.198	3.066	2.82	2.424	445.7	0
03.07.2017 13:42:30	240992	13.74	3.198	3.075	2.82	2.424	445.7	0
03.07.2017 13:42:45	240993	13.74	3.198	3.075	2.82	2.424	445.7	0
03.07.2017 13:43:00	240994	13.75	3.198	3.075	2.811	2.424	441.6	0
03.07.2017 13:43:15	240995	13.75	3.198	3.075	2.811	2.424	447	0
03.07.2017 13:43:30	240996	13.75	3.189	3.075	2.811	2.424	447	0
03.07.2017 13:43:45	240997	13.75	3.198	3.075	2.811	2.414	441.6	0
03.07.2017 13:44:00	240998	13.76	3.198	3.075	2.811	2.424	441.6	0
03.07.2017 13:44:15	240999	13.74	3.198	3.075	2.811	2.424	441.6	0
03.07.2017 13:44:30	241000	13.74	3.198	3.075	2.811	2.414	440.9	0
03.07.2017 13:44:45	241001	13.74	3.198	3.075	2.811	2.424	441.6	0
03.07.2017 13:45:00	241002	13.74	3.198	3.075	2.82	2.424	441.6	0
03.07.2017 13:45:15	241003	13.73	3.198	3.075	2.82	2.424	436.8	0
03.07.2017 13:45:30	241004	13.73	3.198	3.075	2.82	2.414	442.9	0
03.07.2017 13:45:45	241005	13.74	3.198	3.066	2.82	2.414	442.9	0
03.07.2017 13:46:00	241006	13.73	3.198	3.066	2.82	2.424	441.6	0
03.07.2017 13:46:15	241007	13.73	3.198	3.066	2.811	2.424	441.6	0
03.07.2017 13:46:30	241008	13.73	3.198	3.066	2.811	2.414	442.9	0
03.07.2017 13:46:45	241009	13.73	3.198	3.066	2.811	2.414	436.8	0
03.07.2017 13:47:00	241010	13.73	3.198	3.066	2.811	2.424	436.8	0
03.07.2017 13:47:15	241011	13.73	3.198	3.066	2.811	2.424	441.6	0
03.07.2017 13:47:30	241012	13.73	3.198	3.066	2.811	2.414	430	0
03.07.2017 13:47:45	241013	13.73	3.198	3.056	2.811	2.424	438.8	0
03.07.2017 13:48:00	241014	13.72	3.198	3.066	2.811	2.424	447	0
03.07.2017 13:48:15	241015	13.72	3.198	3.066	2.811	2.424	440.2	0
03.07.2017 13:48:30	241016	13.72	3.198	3.066	2.811	2.424	440.2	0
03.07.2017 13:48:45	241017	13.73	3.189	3.056	2.811	2.424	441.6	0
03.07.2017 13:49:00	241018	13.73	3.189	3.056	2.811	2.424	438.8	0
03.07.2017 13:49:15	241019	13.73	3.198	3.056	2.811	2.424	440.2	0
03.07.2017 13:49:30	241020	13.73	3.198	3.056	2.811	2.424	433.4	0
03.07.2017 13:49:45	241021	13.73	3.179	3.056	2.811	2.424	444.3	0
03.07.2017 13:50:00	241022	13.74	3.179	3.056	2.811	2.424	440.2	0
03.07.2017 13:50:15	241023	13.74	3.179	3.056	2.811	2.424	440.2	0
03.07.2017 13:50:30	241024	13.74	3.189	3.056	2.811	2.424	440.2	0
03.07.2017 13:50:45	241025	13.74	3.179	3.056	2.811	2.424	440.2	0
03.07.2017 13:51:00	241026	13.74	3.179	3.056	2.811	2.424	437.5	0
03.07.2017 13:51:15	241027	13.74	3.179	3.056	2.811	2.424	433.4	0
03.07.2017 13:51:30	241028	13.73	3.179	3.056	2.811	2.424	432.7	0
03.07.2017 13:51:45	241029	13.73	3.179	3.056	2.811	2.424	432.7	0
03.07.2017 13:52:00	241030	13.74	3.189	3.056	2.811	2.424	434.8	0
03.07.2017 13:52:15	241031	13.73	3.179	3.056	2.811	2.424	432.7	0
03.07.2017 13:52:30	241032	13.74	3.179	3.047	2.811	2.414	432.7	0
03.07.2017 13:52:45	241033	13.74	3.179	3.047	2.811	2.424	433.4	0
03.07.2017 13:53:00	241034	13.74	3.179	3.056	2.811	2.424	432.7	0
03.07.2017 13:53:15	241035	13.74	3.179	3.056	2.811	2.424	433.4	0
03.07.2017 13:53:30	241036	13.74	3.179	3.056	2.811	2.424	432.7	0
03.07.2017 13:53:45	241037	13.74	3.179	3.047	2.811	2.414	425.9	0
03.07.2017 13:54:00	241038	13.74	3.179	3.047	2.811	2.424	433.4	0
03.07.2017 13:54:15	241039	13.74	3.179	3.047	2.811	2.424	433.4	0
03.07.2017 13:54:30	241040	13.74	3.179	3.047	2.811	2.424	432.7	0
03.07.2017 13:54:45	241041	13.74	3.179	3.047	2.811	2.424	425.2	0
03.07.2017 13:55:00	241042	13.74	3.179	3.047	2.801	2.424	432	0
03.07.2017 13:55:15	241043	13.73	3.179	3.056	2.801	2.424	429.3	0
03.07.2017 13:55:30	241044	13.74	3.179	3.056	2.801	2.424	433.4	0
03.07.2017 13:55:45	241045	13.74	3.179	3.047	2.811	2.424	441.6	0
03.07.2017 13:56:00	241046	13.74	3.179	3.056	2.801	2.424	428.6	0
03.07.2017 13:56:15	241047	13.74	3.179	3.056	2.801	2.414	432	0
03.07.2017 13:56:30	241048	13.74	3.179	3.056	2.801	2.424	433.4	0
03.07.2017 13:56:45	241049	13.74	3.179	3.056	2.811	2.424	442.2	0
03.07.2017 13:57:00	241050	13.74	3.179	3.056	2.811	2.424	432	0
03.07.2017 13:57:15	241051	13.75	3.179	3.056	2.801	2.424	425.9	0
03.07.2017 13:57:30	241052	13.75	3.179	3.047	2.801	2.414	441.6	0
03.07.2017 13:57:45	241053	13.75	3.179	3.056	2.801	2.414	425.2	0
03.07.2017 13:58:00	241054	13.75	3.179	3.047	2.811	2.424	433.4	0
03.07.2017 13:58:15	241055	13.75	3.179	3.047	2.811	2.424	433.4	0
03.07.2017 13:58:30	241056	13.75	3.179	3.047	2.811	2.424	425.2	0
03.07.2017 13:58:45	241057	13.75	3.179	3.047	2.801	2.424	432.7	0
03.07.2017 13:59:00	241058	13.74	3.179	3.056	2.801	2.424	433.4	0
03.07.2017 13:59:15	241059	13.74	3.179	3.047	2.801	2.424	434.1	0
03.07.2017 13:59:30	241060	13.73	3.179	3.047	2.801	2.424	432.7	0
03.07.2017 13:59:45	241061	13.73	3.179	3.047	2.801	2.424	433.4	0
03.07.2017 14:00:00	241062	13.73	3.179	3.047	2.801	2.424	433.4	0
03.07.2017 14:00:15	241063	13.74	3.179	3.047	2.801	2.424	433.4	0
03.07.2017 14:00:30	241064	13.73	3.179	3.047	2.801	2.414	433.4	0
03.07.2017 14:00:45	241065	13.73	3.179	3.056	2.801	2.414	433.4	0
03.07.2017 14:01:00	241066	13.73	3.179	3.056	2.801	2.424	432.7	0
03.07.2017 14:01:15	241067	13.73	3.179	3.056	2.801	2.414	433.4	0
03.07.2017 14:01:30	241068	13.73	3.179	3.056	2.801	2.424	428.6	0
03.07.2017 14:01:45	241069	13.73	3.179	3.056	2.811	2.424	432.7	0
03.07.2017 14:02:00	241070	13.74	3.179	3.047	2.801	2.424	432	0
03.07.2017 14:02:15	241071	13.74	3.179	3.047	2.811	2.424	428.6	0
03.07.2017 14:02:30	241072	13.74	3.179	3.047	2.801	2.424	436.1	0
03.07.2017 14:02:45	241073	13.74	3.179	3.047	2.801	2.414	428.6	0
03.07.2017 14:03:00	241074	13.74	3.179	3.047	2.811	2.414	436.1	0
03.07.2017 14:03:15	241075	13.74	3.179	3.047	2.811	2.424	427.9	0
03.07.2017 14:03:30	241076	13.75	3.179	3.047	2.801	2.424	432	0
03.07.2017 14:03:45	241077	13.74	3.179	3.047	2.811	2.424	428.6	0
03.07.2017 14:04:00	241078	13.74	3.179	3.047	2.811	2.424	428.6	0
03.07.2017 14:04:15	241079	13.74	3.179	3.047	2.801	2.424	430.7	0
03.07.2017 14:04:30	241080	13.74	3.179	3.047	2.801	2.424	430.7	0
03.07.2017 14:04:45	241081	13.74	3.179	3.047	2.801	2.424	427.9	0
03.07.2017 14:05:00	241082	13.75	3.179	3.047	2.801	2.424	430.7	0
03.07.2017 14:05:15	241083	13.75	3.179	3.047	2.801	2.424	429.3	0
03.07.2017 14:05:30	241084	13.74	3.179	3.047	2.801	2.424	428.6	0
03.07.2017 14:05:45	241085	13.74	3.179	3.047	2.801	2.424	430.7	0
03.07.2017 14:06:00	241086	13.74	3.179	3.047	2.801	2.424	430.7	0
03.07.2017 14:06:15	241087	13.75	3.179	3.047	2.801	2.424	428.6	0
03.07.2017 14:06:30	241088	13.75	3.179	3.047	2.801	2.424	424.5	0
03.07.2017 14:06:45	241089	13.76	3.179	3.056	2.801	2.424	428.6	0
03.07.2017 14:07:00	241090	13.75	3.179	3.056	2.801	2.424	426.6	0
03.07.2017 14:07:15	241091	13.75	3.179	3.056	2.801	2.424	426.6	0
03.07.2017 14:07:30	241092	13.75	3.179	3.056	2.801	2.424	426.6	0
03.07.2017 14:07:45	241093	13.75	3.179	3.056	2.801	2.424	426.6	0
03.07.2017 14:08:00	241094	13.75	3.179	3.056	2.801	2.424	426.6	0
03.07.2017 14:08:15	241095	13.76	3.179	3.056	2.801	2.424	429.3	0
03.07.2017 14:08:30	241096	13.75	3.179	3.056	2.801	2.414	422.5	0
03.07.2017 14:08:45	241097	13.75	3.179	3.056	2.801	2.424	426.6	0
03.07.2017 14:09:00	241098	13.76	3.179	3.056	2.801	2.424	426.6	0
03.07.2017 14:09:15	241099	13.76	3.179	3.056	2.801	2.424	426.6	0
03.07.2017 14:09:30	241100	13.74	3.179	3.047	2.801	2.424	426.6	0
03.07.2017 14:09:45	241101	13.75	3.179	3.047	2.801	2.424	428.6	0
03.07.2017 14:10:00	241102	13.76	3.179	3.047	2.801	2.424	427.9	0
03.07.2017 14:10:15	241103	13.76	3.179	3.037	2.801	2.424	423.9	0
03.07.2017 14:10:30	241104	13.76	3.179	3.037	2.801	2.424	426.6	0
03.07.2017 14:10:45	241105	13.76	3.179	3.037	2.811	2.424	422.5	0
03.07.2017 14:11:00	241106	13.76	3.179	3.047	2.811	2.414	427.9	0
03.07.2017 14:11:15	241107	13.76	3.179	3.047	2.801	2.424	432.7	0
03.07.2017 14:11:30	241108	13.76	3.179	3.047	2.801	2.424	423.9	0
03.07.2017 14:11:45	241109	13.76	3.179	3.056	2.811	2.424	426.6	0
03.07.2017 14:12:00	241110	13.76	3.179	3.056	2.801	2.424	437.5	0
03.07.2017 14:12:15	241111	13.76	3.179	3.056	2.801	2.424	432.7	0
03.07.2017 14:12:30	241112	13.76	3.179	3.056	2.801	2.424	423.9	0
03.07.2017 14:12:45	241113	13.76	3.179	3.056	2.811	2.424	433.4	0
03.07.2017 14:13:00	241114	13.76	3.179	3.056	2.801	2.424	433.4	0
03.07.2017 14:13:15	241115	13.76	3.179	3.056	2.811	2.424	433.4	0
03.07.2017 14:13:30	241116	13.77	3.179	3.056	2.811	2.424	434.8	0
03.07.2017 14:13:45	241117	13.76	3.179	3.056	2.811	2.424	423.9	0
03.07.2017 14:14:00	241118	13.75	3.179	3.056	2.811	2.424	433.4	0
03.07.2017 14:14:15	241119	13.75	3.179	3.056	2.811	2.424	423.9	0
03.07.2017 14:14:30	241120	13.76	3.179	3.056	2.811	2.424	425.2	0
03.07.2017 14:14:45	241121	13.75	3.179	3.047	2.811	2.424	436.1	0
03.07.2017 14:15:00	241122	13.74	3.179	3.047	2.811	2.424	425.2	0
03.07.2017 14:15:15	241123	13.76	3.179	3.037	2.811	2.424	434.1	0
03.07.2017 14:15:30	241124	13.76	3.179	3.047	2.801	2.424	424.5	0
03.07.2017 14:15:45	241125	13.76	3.179	3.047	2.811	2.414	424.5	0
03.07.2017 14:16:00	241126	13.75	3.179	3.047	2.811	2.424	424.5	0
03.07.2017 14:16:15	241127	13.75	3.179	3.047	2.801	2.424	422.5	0
03.07.2017 14:16:30	241128	13.75	3.179	3.047	2.801	2.424	425.2	0
03.07.2017 14:16:45	241129	13.75	3.179	3.056	2.801	2.424	425.2	0
03.07.2017 14:17:00	241130	13.75	3.179	3.056	2.811	2.424	422.5	0
03.07.2017 14:17:15	241131	13.75	3.179	3.056	2.811	2.424	425.2	0
03.07.2017 14:17:30	241132	13.75	3.179	3.066	2.801	2.424	429.3	0
03.07.2017 14:17:45	241133	13.75	3.179	3.066	2.811	2.424	424.5	0
03.07.2017 14:18:00	241134	13.76	3.179	3.066	2.811	2.424	425.2	0
03.07.2017 14:18:15	241135	13.76	3.179	3.056	2.811	2.424	423.9	0
03.07.2017 14:18:30	241136	13.76	3.179	3.056	2.811	2.424	423.9	0
03.07.2017 14:18:45	241137	13.76	3.179	3.056	2.811	2.424	425.2	0
03.07.2017 14:19:00	241138	13.76	3.179	3.056	2.811	2.424	425.2	0
03.07.2017 14:19:15	241139	13.77	3.179	3.047	2.811	2.424	430	0
03.07.2017 14:19:30	241140	13.76	3.179	3.047	2.811	2.424	428.6	0
03.07.2017 14:19:45	241141	13.76	3.179	3.056	2.811	2.424	425.9	0
03.07.2017 14:20:00	241142	13.76	3.179	3.056	2.801	2.424	426.6	0
03.07.2017 14:20:15	241143	13.76	3.179	3.056	2.801	2.424	426.6	0
03.07.2017 14:20:30	241144	13.76	3.179	3.056	2.811	2.424	433.4	0
03.07.2017 14:20:45	241145	13.76	3.179	3.056	2.801	2.424	425.2	0
03.07.2017 14:21:00	241146	13.76	3.179	3.056	2.811	2.424	429.3	0
03.07.2017 14:21:15	241147	13.76	3.179	3.056	2.801	2.424	426.6	0
03.07.2017 14:21:30	241148	13.76	3.179	3.056	2.811	2.424	426.6	0
03.07.2017 14:21:45	241149	13.77	3.179	3.056	2.801	2.424	422.5	0
03.07.2017 14:22:00	241150	13.77	3.179	3.056	2.811	2.424	426.6	0
03.07.2017 14:22:15	241151	13.77	3.179	3.056	2.801	2.424	424.5	0
03.07.2017 14:22:30	241152	13.76	3.179	3.056	2.801	2.424	430.7	0
03.07.2017 14:22:45	241153	13.76	3.179	3.047	2.801	2.424	429.3	0
03.07.2017 14:23:00	241154	13.76	3.179	3.047	2.801	2.424	424.5	0
03.07.2017 14:23:15	241155	13.76	3.179	3.047	2.811	2.424	424.5	0
03.07.2017 14:23:30	241156	13.77	3.179	3.047	2.801	2.424	424.5	0
03.07.2017 14:23:45	241157	13.77	3.179	3.037	2.801	2.424	424.5	0
03.07.2017 14:24:00	241158	13.77	3.179	3.037	2.801	2.424	423.9	0
03.07.2017 14:24:15	241159	13.77	3.179	3.037	2.801	2.424	432	0
03.07.2017 14:24:30	241160	13.77	3.179	3.037	2.801	2.424	423.9	0
03.07.2017 14:24:45	241161	13.77	3.17	3.037	2.801	2.424	425.2	0
03.07.2017 14:25:00	241162	13.77	3.17	3.037	2.801	2.424	432	0
03.07.2017 14:25:15	241163	13.77	3.179	3.047	2.801	2.424	425.2	0
03.07.2017 14:25:30	241164	13.77	3.179	3.047	2.801	2.414	425.2	0
03.07.2017 14:25:45	241165	13.77	3.179	3.056	2.801	2.424	424.5	0
03.07.2017 14:26:00	241166	13.77	3.179	3.056	2.801	2.424	424.5	0
03.07.2017 14:26:15	241167	13.77	3.179	3.056	2.801	2.424	421.8	0
03.07.2017 14:26:30	241168	13.76	3.179	3.047	2.801	2.424	433.4	0
03.07.2017 14:26:45	241169	13.77	3.179	3.047	2.801	2.424	423.9	0
03.07.2017 14:27:00	241170	13.77	3.179	3.056	2.801	2.424	433.4	0
03.07.2017 14:27:15	241171	13.77	3.179	3.047	2.801	2.424	427.9	0
03.07.2017 14:27:30	241172	13.77	3.179	3.047	2.801	2.424	434.8	0
03.07.2017 14:27:45	241173	13.76	3.179	3.056	2.801	2.424	428.6	0
03.07.2017 14:28:00	241174	13.75	3.179	3.056	2.801	2.424	428.6	0
03.07.2017 14:28:15	241175	13.76	3.179	3.056	2.801	2.414	425.9	0
03.07.2017 14:28:30	241176	13.75	3.179	3.047	2.801	2.424	428.6	0
03.07.2017 14:28:45	241177	13.75	3.179	3.047	2.801	2.424	427.9	0
03.07.2017 14:29:00	241178	13.75	3.179	3.047	2.801	2.424	430.7	0
03.07.2017 14:29:15	241179	13.75	3.179	3.047	2.801	2.424	425.2	0
03.07.2017 14:29:30	241180	13.74	3.179	3.047	2.801	2.424	425.2	0
03.07.2017 14:29:45	241181	13.74	3.179	3.047	2.801	2.424	425.2	0
03.07.2017 14:30:00	241182	13.75	3.179	3.047	2.801	2.424	425.9	0
03.07.2017 14:30:15	241183	13.75	3.179	3.047	2.801	2.424	424.5	0
03.07.2017 14:30:30	241184	13.75	3.179	3.056	2.801	2.424	422.5	0
03.07.2017 14:30:45	241185	13.76	3.179	3.056	2.801	2.424	428.6	0
03.07.2017 14:31:00	241186	13.75	3.179	3.056	2.801	2.424	424.5	0
03.07.2017 14:31:15	241187	13.76	3.179	3.056	2.801	2.424	423.9	0
03.07.2017 14:31:30	241188	13.76	3.179	3.056	2.801	2.424	425.2	0
03.07.2017 14:31:45	241189	13.75	3.179	3.056	2.801	2.424	422.5	0
03.07.2017 14:32:00	241190	13.75	3.179	3.047	2.801	2.424	423.9	0
03.07.2017 14:32:15	241191	13.76	3.179	3.047	2.801	2.424	425.2	0
03.07.2017 14:32:30	241192	13.75	3.179	3.047	2.801	2.424	430.7	0
03.07.2017 14:32:45	241193	13.75	3.179	3.047	2.801	2.424	430.7	0
03.07.2017 14:33:00	241194	13.75	3.179	3.047	2.801	2.424	430.7	0
03.07.2017 14:33:15	241195	13.76	3.179	3.047	2.801	2.424	430.7	0
03.07.2017 14:33:30	241196	13.76	3.179	3.047	2.801	2.424	429.3	0
03.07.2017 14:33:45	241197	13.76	3.179	3.056	2.801	2.424	429.3	0
03.07.2017 14:34:00	241198	13.76	3.179	3.056	2.801	2.424	422.5	0
03.07.2017 14:34:15	241199	13.77	3.179	3.056	2.811	2.414	427.9	0
03.07.2017 14:34:30	241200	13.77	3.179	3.066	2.811	2.424	438.8	0
03.07.2017 14:34:45	241201	13.76	3.189	3.075	2.811	2.414	427.3	0
03.07.2017 14:35:00	241202	13.76	3.179	3.075	2.811	2.414	429.3	0
03.07.2017 14:35:15	241203	13.76	3.179	3.075	2.811	2.424	425.2	0
03.07.2017 14:35:30	241204	13.76	3.189	3.085	2.811	2.424	422.5	0
03.07.2017 14:35:45	241205	13.77	3.189	3.094	2.811	2.424	422.5	0
03.07.2017 14:36:00	241206	13.76	3.179	3.094	2.82	2.424	425.2	0
03.07.2017 14:36:15	241207	13.76	3.198	3.094	2.82	2.424	422.5	0
03.07.2017 14:36:30	241208	13.77	3.198	3.094	2.82	2.424	422.5	0
03.07.2017 14:36:45	241209	13.77	3.198	3.094	2.82	2.424	423.9	0
03.07.2017 14:37:00	241210	13.77	3.207	3.094	2.82	2.424	421.1	0
03.07.2017 14:37:15	241211	13.77	3.207	3.094	2.83	2.424	421.1	0
03.07.2017 14:37:30	241212	13.77	3.217	3.104	2.83	2.424	423.9	0
03.07.2017 14:37:45	241213	13.78	3.207	3.113	2.83	2.424	425.9	0
03.07.2017 14:38:00	241214	13.78	3.198	3.113	2.83	2.424	425.9	0
03.07.2017 14:38:15	241215	13.78	3.198	3.122	2.839	2.424	427.9	0
03.07.2017 14:38:30	241216	13.78	3.198	3.122	2.839	2.424	427.9	0
03.07.2017 14:38:45	241217	13.78	3.207	3.113	2.839	2.424	430.7	0
03.07.2017 14:39:00	241218	13.78	3.207	3.113	2.839	2.424	432.7	0
03.07.2017 14:39:15	241219	13.78	3.217	3.122	2.839	2.424	427.9	0
03.07.2017 14:39:30	241220	13.77	3.217	3.132	2.839	2.424	427.9	0
03.07.2017 14:39:45	241221	13.77	3.217	3.132	2.849	2.424	422.5	0
03.07.2017 14:40:00	241222	13.78	3.217	3.132	2.849	2.424	429.3	0
03.07.2017 14:40:15	241223	13.78	3.217	3.132	2.849	2.424	427.9	0
03.07.2017 14:40:30	241224	13.78	3.217	3.132	2.849	2.424	419.1	0
03.07.2017 14:40:45	241225	13.78	3.217	3.132	2.849	2.424	425.9	0
03.07.2017 14:41:00	241226	13.77	3.217	3.132	2.849	2.424	423.9	0
03.07.2017 14:41:15	241227	13.77	3.217	3.132	2.849	2.424	426.6	0
03.07.2017 14:41:30	241228	13.77	3.217	3.132	2.849	2.424	425.9	0
03.07.2017 14:41:45	241229	13.77	3.217	3.132	2.849	2.424	428.6	0
03.07.2017 14:42:00	241230	13.77	3.217	3.132	2.849	2.424	425.9	0
03.07.2017 14:42:15	241231	13.77	3.217	3.141	2.849	2.424	422.5	0
03.07.2017 14:42:30	241232	13.77	3.217	3.141	2.849	2.424	421.1	0
03.07.2017 14:42:45	241233	13.77	3.217	3.141	2.849	2.424	426.6	0
03.07.2017 14:43:00	241234	13.77	3.217	3.141	2.849	2.424	430	0
03.07.2017 14:43:15	241235	13.77	3.217	3.141	2.849	2.424	422.5	0
03.07.2017 14:46:15	241236	13.77	3.463	3.529	3.104	2.424	635.1	97
03.07.2017 14:46:30	241237	13.77	3.557	3.614	3.17	2.424	643.3	14
03.07.2017 14:46:45	241238	13.77	3.652	3.708	3.217	2.424	629.6	13
03.07.2017 14:47:00	241239	13.77	3.756	3.794	3.293	2.424	640.5	17
03.07.2017 14:47:15	241240	13.76	3.841	3.888	3.34	2.424	701.9	24
03.07.2017 14:47:30	241241	13.76	3.898	3.964	3.415	2.424	738.7	17
03.07.2017 14:47:45	241242	13.76	3.973	4.049	3.472	2.414	643.3	17
03.07.2017 14:48:00	241243	13.77	3.992	4.144	3.538	2.424	701.2	18
03.07.2017 14:48:15	241244	13.77	4.049	4.21	3.586	2.424	738.7	20
03.07.2017 14:48:30	241245	13.77	4.068	4.248	3.642	2.424	754.3	14
03.07.2017 14:48:45	241246	13.77	4.106	4.324	3.708	2.414	754.3	17
03.07.2017 14:49:00	241247	13.77	4.163	4.362	3.775	2.424	797.3	16
03.07.2017 14:49:15	241248	13.77	4.201	4.371	3.813	2.424	804	16
03.07.2017 14:49:30	241249	13.77	4.276	4.381	3.831	2.424	804	20
03.07.2017 14:49:45	241250	13.77	4.295	4.418	3.85	2.424	849	20
03.07.2017 14:50:00	241251	13.77	4.333	4.447	3.869	2.424	917	23
03.07.2017 14:50:15	241252	13.77	4.352	4.466	3.907	2.424	950	16
03.07.2017 14:50:30	241253	13.77	4.362	4.475	3.954	2.424	977	17
03.07.2017 14:50:45	241254	13.77	4.371	4.475	3.973	2.424	1000	17
03.07.2017 14:51:00	241255	13.77	4.371	4.466	3.973	2.424	1022	15
03.07.2017 14:51:15	241256	13.77	4.362	4.485	3.973	2.424	1000	15
03.07.2017 14:51:30	241257	13.77	4.371	4.485	3.973	2.424	1124	16
03.07.2017 14:51:45	241258	13.77	4.352	4.466	3.983	2.424	1036	1
03.07.2017 14:52:00	241259	13.77	4.333	4.428	3.964	2.433	1118	0
03.07.2017 14:52:15	241260	13.77	4.314	4.399	3.945	2.433	1116	0
03.07.2017 14:52:30	241261	13.77	4.276	4.362	3.907	2.424	1116	0
03.07.2017 14:52:45	241262	13.77	4.248	4.324	3.869	2.433	1116	0
03.07.2017 14:53:00	241263	13.77	4.21	4.286	3.831	2.424	1116	0
03.07.2017 14:53:15	241264	13.77	4.172	4.238	3.794	2.424	1056	0
03.07.2017 14:53:30	241265	13.77	4.144	4.191	3.765	2.424	1062	0
03.07.2017 14:53:45	241266	13.77	4.106	4.134	3.727	2.424	1052	0
03.07.2017 14:54:00	241267	13.77	4.049	4.096	3.699	2.424	1037	0
03.07.2017 14:54:15	241268	13.77	4.011	4.04	3.671	2.424	1036	0
03.07.2017 14:54:30	241269	13.77	3.973	3.992	3.642	2.424	1033	0
03.07.2017 14:54:45	241270	13.77	3.936	3.954	3.614	2.424	1021	0
03.07.2017 14:55:00	241271	13.77	3.888	3.926	3.576	2.424	1007	0
03.07.2017 14:55:15	241272	13.77	3.86	3.888	3.548	2.424	1000	0
03.07.2017 14:55:30	241273	13.77	3.822	3.85	3.519	2.424	1001	0
03.07.2017 14:55:45	241274	13.77	3.784	3.822	3.482	2.424	1002	0
03.07.2017 14:56:00	241275	13.76	3.756	3.775	3.453	2.424	987	0
03.07.2017 14:56:15	241276	13.76	3.727	3.746	3.425	2.424	994	0
03.07.2017 14:56:30	241277	13.76	3.69	3.718	3.396	2.424	992	0
03.07.2017 14:56:45	241278	13.76	3.671	3.68	3.368	2.424	984	0
03.07.2017 14:57:00	241279	13.76	3.633	3.652	3.349	2.424	987	0
03.07.2017 14:57:15	241280	13.75	3.614	3.623	3.321	2.424	992	0
03.07.2017 14:57:30	241281	13.75	3.586	3.595	3.293	2.424	992	0
03.07.2017 14:57:45	241282	13.77	3.557	3.567	3.274	2.424	992	0
03.07.2017 14:58:00	241283	13.77	3.529	3.529	3.245	2.424	996	0
03.07.2017 14:58:15	241284	13.77	3.5	3.5	3.226	2.424	992	0
03.07.2017 14:58:30	241285	13.77	3.482	3.482	3.207	2.424	996	0
03.07.2017 14:58:45	241286	13.76	3.463	3.453	3.189	2.424	994	0
03.07.2017 14:59:00	241287	13.76	3.444	3.425	3.179	2.424	994	0
03.07.2017 14:59:15	241288	13.76	3.425	3.406	3.16	2.424	994	0
03.07.2017 14:59:30	241289	13.75	3.387	3.378	3.141	2.424	987	0
03.07.2017 14:59:45	241290	13.76	3.368	3.349	3.132	2.424	987	0
03.07.2017 15:00:00	241291	13.76	3.359	3.33	3.122	2.424	987	0
03.07.2017 15:00:15	241292	13.76	3.349	3.311	3.104	2.424	970	0
03.07.2017 15:00:30	241293	13.76	3.33	3.293	3.094	2.424	954	0
03.07.2017 15:00:45	241294	13.75	3.311	3.274	3.075	2.424	954	0
03.07.2017 15:01:00	241295	13.76	3.302	3.255	3.066	2.424	920	0
03.07.2017 15:01:15	241296	13.76	3.293	3.236	3.056	2.424	898	0
03.07.2017 15:01:30	241297	13.76	3.293	3.226	3.047	2.424	860	0
03.07.2017 15:01:45	241298	13.76	3.283	3.207	3.047	2.424	852	0
03.07.2017 15:02:00	241299	13.76	3.274	3.207	3.037	2.424	846	0
03.07.2017 15:02:15	241300	13.76	3.274	3.198	3.028	2.424	852	0
03.07.2017 15:02:30	241301	13.76	3.274	3.198	3.018	2.424	846	0
03.07.2017 15:02:45	241302	13.76	3.274	3.189	3.009	2.424	840	0
03.07.2017 15:03:00	241303	13.75	3.274	3.179	2.99	2.424	829	0
03.07.2017 15:03:15	241304	13.76	3.264	3.179	2.99	2.424	840	0
03.07.2017 15:03:30	241305	13.76	3.264	3.179	2.99	2.424	812	0
03.07.2017 15:03:45	241306	13.77	3.255	3.17	2.981	2.424	807	0
03.07.2017 15:04:00	241307	13.77	3.264	3.17	2.971	2.424	795.9	0
03.07.2017 15:04:15	241308	13.77	3.264	3.16	2.971	2.424	783.6	0
03.07.2017 15:04:30	241309	13.77	3.255	3.16	2.962	2.424	795.9	0
03.07.2017 15:04:45	241310	13.77	3.264	3.16	2.952	2.424	782.3	0
03.07.2017 15:05:00	241311	13.77	3.264	3.16	2.952	2.424	785	0
03.07.2017 15:05:15	241312	13.77	3.255	3.151	2.952	2.424	775.5	0
03.07.2017 15:05:30	241313	13.76	3.255	3.151	2.952	2.424	772.7	0
03.07.2017 15:05:45	241314	13.76	3.255	3.151	2.943	2.424	768.7	0
03.07.2017 15:06:00	241315	13.76	3.255	3.151	2.943	2.424	767.3	0
03.07.2017 15:06:15	241316	13.76	3.255	3.151	2.934	2.424	768.7	0
03.07.2017 15:06:30	241317	13.77	3.255	3.141	2.934	2.424	767.3	0
03.07.2017 15:06:45	241318	13.76	3.255	3.141	2.924	2.424	760.5	0
03.07.2017 15:07:00	241319	13.77	3.255	3.141	2.924	2.424	749.6	0
03.07.2017 15:07:15	241320	13.76	3.255	3.141	2.924	2.424	745.5	0
03.07.2017 15:07:30	241321	13.77	3.255	3.132	2.924	2.424	744.1	0
03.07.2017 15:07:45	241322	13.76	3.255	3.122	2.915	2.424	740	0
03.07.2017 15:08:00	241323	13.76	3.255	3.122	2.915	2.424	735.3	0
03.07.2017 15:08:15	241324	13.76	3.245	3.122	2.915	2.424	740	0
03.07.2017 15:08:30	241325	13.76	3.245	3.113	2.915	2.424	735.9	0
03.07.2017 15:08:45	241326	13.76	3.236	3.113	2.915	2.424	735.9	0
03.07.2017 15:09:00	241327	13.76	3.236	3.113	2.905	2.424	734.6	0
03.07.2017 15:09:15	241328	13.76	3.236	3.113	2.896	2.424	733.2	0
03.07.2017 15:09:30	241329	13.75	3.236	3.104	2.896	2.424	725	0
03.07.2017 15:09:45	241330	13.75	3.236	3.104	2.896	2.424	723.7	0
03.07.2017 15:10:00	241331	13.75	3.236	3.104	2.896	2.424	723.7	0
03.07.2017 15:10:15	241332	13.74	3.236	3.094	2.886	2.424	715.5	0
03.07.2017 15:10:30	241333	13.75	3.236	3.094	2.886	2.424	723.7	0
03.07.2017 15:10:45	241334	13.74	3.226	3.094	2.886	2.424	711.4	0
03.07.2017 15:11:00	241335	13.74	3.226	3.094	2.886	2.424	707.3	0
03.07.2017 15:11:15	241336	13.74	3.226	3.085	2.877	2.424	700.5	0
03.07.2017 15:11:30	241337	13.74	3.217	3.085	2.877	2.424	707.3	0
03.07.2017 15:11:45	241338	13.75	3.217	3.085	2.877	2.424	700.5	0
03.07.2017 15:12:00	241339	13.76	3.217	3.094	2.877	2.424	696.4	0
03.07.2017 15:12:15	241340	13.76	3.217	3.104	2.877	2.424	699.1	0
03.07.2017 15:12:30	241341	13.76	3.217	3.104	2.867	2.424	688.2	0
03.07.2017 15:12:45	241342	13.76	3.217	3.113	2.867	2.424	693	0
03.07.2017 15:13:00	241343	13.75	3.217	3.113	2.867	2.424	680.1	0
03.07.2017 15:13:15	241344	13.76	3.217	3.113	2.867	2.424	678.7	0
03.07.2017 15:13:30	241345	13.76	3.217	3.113	2.867	2.424	669.2	0
03.07.2017 15:13:45	241346	13.76	3.217	3.113	2.867	2.424	680.1	0
03.07.2017 15:14:00	241347	13.76	3.217	3.113	2.867	2.424	669.2	0
03.07.2017 15:14:15	241348	13.75	3.217	3.113	2.867	2.424	665.8	0
03.07.2017 15:14:30	241349	13.75	3.217	3.122	2.867	2.424	659.6	0
03.07.2017 15:14:45	241350	13.75	3.217	3.122	2.867	2.424	662.4	0
03.07.2017 15:15:00	241351	13.74	3.217	3.122	2.867	2.424	654.2	0
03.07.2017 15:15:15	241352	13.74	3.217	3.113	2.867	2.424	655.5	0
03.07.2017 15:15:30	241353	13.73	3.217	3.113	2.858	2.424	654.2	0
03.07.2017 15:15:45	241354	13.74	3.217	3.113	2.867	2.424	632.4	0
03.07.2017 15:16:00	241355	13.73	3.217	3.104	2.858	2.424	632.4	0
03.07.2017 15:16:15	241356	13.73	3.217	3.104	2.858	2.424	646	0
03.07.2017 15:16:30	241357	13.74	3.217	3.104	2.858	2.424	646	0
03.07.2017 15:16:45	241358	13.74	3.217	3.104	2.858	2.424	622.8	0
03.07.2017 15:17:00	241359	13.74	3.217	3.094	2.858	2.424	629	0
03.07.2017 15:17:15	241360	13.74	3.217	3.094	2.858	2.424	629	0
03.07.2017 15:17:30	241361	13.74	3.217	3.094	2.867	2.433	626.9	0
03.07.2017 15:17:45	241362	13.74	3.217	3.094	2.849	2.424	625.6	0
03.07.2017 15:18:00	241363	13.75	3.217	3.094	2.849	2.424	624.2	0
03.07.2017 15:18:15	241364	13.76	3.217	3.094	2.849	2.424	617.4	0
03.07.2017 15:18:30	241365	13.76	3.217	3.094	2.849	2.424	617.4	0
03.07.2017 15:18:45	241366	13.75	3.217	3.094	2.849	2.424	617.4	0
03.07.2017 15:19:00	241367	13.76	3.217	3.094	2.849	2.433	607.8	0
03.07.2017 15:19:15	241368	13.76	3.217	3.094	2.849	2.424	598.3	0
03.07.2017 15:19:30	241369	13.76	3.217	3.085	2.849	2.424	598.3	0
03.07.2017 15:19:45	241370	13.76	3.217	3.075	2.849	2.424	598.3	0
03.07.2017 15:20:00	241371	13.76	3.217	3.075	2.849	2.424	598.3	0
03.07.2017 15:20:15	241372	13.76	3.217	3.075	2.849	2.424	598.3	0
03.07.2017 15:20:30	241373	13.77	3.217	3.075	2.849	2.424	584.7	0
03.07.2017 15:20:45	241374	13.76	3.217	3.075	2.849	2.424	587.4	0
03.07.2017 15:21:00	241375	13.77	3.217	3.075	2.849	2.424	587.4	0
03.07.2017 15:21:15	241376	13.77	3.217	3.075	2.849	2.424	579.2	0
03.07.2017 15:21:30	241377	13.77	3.217	3.075	2.849	2.424	579.2	0
03.07.2017 15:21:45	241378	13.77	3.207	3.075	2.849	2.424	579.2	0
03.07.2017 15:22:00	241379	13.77	3.207	3.075	2.839	2.424	579.2	0
03.07.2017 15:22:15	241380	13.77	3.207	3.075	2.839	2.424	579.2	0
03.07.2017 15:22:30	241381	13.77	3.207	3.075	2.839	2.424	579.2	0
03.07.2017 15:22:45	241382	13.77	3.207	3.075	2.839	2.424	572.4	0
03.07.2017 15:23:00	241383	13.77	3.207	3.075	2.839	2.424	571	0
03.07.2017 15:23:15	241384	13.76	3.207	3.075	2.839	2.424	571	0
03.07.2017 15:23:30	241385	13.76	3.198	3.075	2.839	2.424	567	0
03.07.2017 15:23:45	241386	13.77	3.198	3.085	2.839	2.424	565.6	0
03.07.2017 15:24:00	241387	13.76	3.198	3.075	2.839	2.424	564.2	0
03.07.2017 15:24:15	241388	13.77	3.198	3.075	2.839	2.424	557.4	0
03.07.2017 15:24:30	241389	13.76	3.198	3.075	2.839	2.424	567	0
03.07.2017 15:24:45	241390	13.77	3.207	3.075	2.839	2.424	543.8	0
03.07.2017 15:25:00	241391	13.77	3.207	3.075	2.839	2.424	542.4	0
03.07.2017 15:25:15	241392	13.77	3.207	3.075	2.839	2.424	537	0
03.07.2017 15:25:30	241393	13.77	3.207	3.075	2.839	2.424	534.9	0
03.07.2017 15:25:45	241394	13.77	3.217	3.075	2.839	2.424	539	0
03.07.2017 15:26:00	241395	13.77	3.217	3.075	2.839	2.424	537	0
03.07.2017 15:26:15	241396	13.77	3.217	3.085	2.839	2.424	526.7	0
03.07.2017 15:26:30	241397	13.77	3.217	3.085	2.839	2.424	531.5	0
03.07.2017 15:26:45	241398	13.77	3.217	3.085	2.839	2.424	527.4	0
03.07.2017 15:27:00	241399	13.77	3.217	3.085	2.839	2.424	531.5	0
03.07.2017 15:27:15	241400	13.77	3.217	3.085	2.839	2.424	527.4	0
03.07.2017 15:27:30	241401	13.77	3.217	3.085	2.839	2.424	527.4	0
03.07.2017 15:27:45	241402	13.77	3.217	3.085	2.839	2.424	527.4	0
03.07.2017 15:28:00	241403	13.77	3.217	3.085	2.839	2.424	523.3	0
03.07.2017 15:28:15	241404	13.77	3.217	3.075	2.839	2.424	523.3	0
03.07.2017 15:28:30	241405	13.77	3.217	3.075	2.839	2.424	522	0
03.07.2017 15:28:45	241406	13.77	3.217	3.075	2.839	2.424	523.3	0
03.07.2017 15:29:00	241407	13.76	3.217	3.075	2.839	2.424	512.4	0
03.07.2017 15:29:15	241408	13.76	3.217	3.075	2.839	2.424	511.1	0
03.07.2017 15:29:30	241409	13.76	3.217	3.066	2.839	2.424	511.1	0
03.07.2017 15:29:45	241410	13.76	3.217	3.075	2.839	2.424	511.8	0
03.07.2017 15:30:00	241411	13.76	3.207	3.075	2.839	2.424	511.8	0
03.07.2017 15:30:15	241412	13.76	3.217	3.075	2.839	2.424	511.8	0
03.07.2017 15:30:30	241413	13.75	3.217	3.075	2.839	2.424	509	0
03.07.2017 15:30:45	241414	13.74	3.217	3.075	2.839	2.424	511.1	0
03.07.2017 15:31:00	241415	13.75	3.207	3.075	2.839	2.424	511.1	0
03.07.2017 15:31:15	241416	13.75	3.217	3.075	2.839	2.424	511.1	0
03.07.2017 15:31:30	241417	13.75	3.217	3.075	2.839	2.424	504.3	0
03.07.2017 15:31:45	241418	13.75	3.207	3.075	2.839	2.424	508.3	0
03.07.2017 15:32:00	241419	13.75	3.207	3.075	2.839	2.424	504.3	0
03.07.2017 15:32:15	241420	13.75	3.198	3.085	2.839	2.424	504.3	0
03.07.2017 15:32:30	241421	13.75	3.207	3.085	2.839	2.424	504.3	0
03.07.2017 15:32:45	241422	13.75	3.207	3.085	2.839	2.424	498.8	0
03.07.2017 15:33:00	241423	13.75	3.198	3.085	2.839	2.424	498.8	0
03.07.2017 15:33:15	241424	13.76	3.207	3.085	2.839	2.424	498.8	0
03.07.2017 15:33:30	241425	13.76	3.207	3.085	2.839	2.424	498.8	0
03.07.2017 15:33:45	241426	13.76	3.207	3.085	2.839	2.424	487.9	0
03.07.2017 15:34:00	241427	13.76	3.207	3.085	2.839	2.424	492	0
03.07.2017 15:34:15	241428	13.76	3.207	3.085	2.839	2.424	487.9	0
03.07.2017 15:34:30	241429	13.76	3.207	3.075	2.839	2.424	482.5	0
03.07.2017 15:34:45	241430	13.76	3.207	3.075	2.839	2.424	487.9	0
03.07.2017 15:35:00	241431	13.76	3.207	3.075	2.839	2.424	482.5	0
03.07.2017 15:35:15	241432	13.76	3.207	3.075	2.839	2.424	481.1	0
03.07.2017 15:35:30	241433	13.76	3.198	3.075	2.839	2.424	482.5	0
03.07.2017 15:35:45	241434	13.75	3.207	3.075	2.839	2.424	478.4	0
03.07.2017 15:36:00	241435	13.76	3.198	3.075	2.839	2.424	479.7	0
03.07.2017 15:36:15	241436	13.75	3.198	3.075	2.839	2.424	477.7	0
03.07.2017 15:36:30	241437	13.75	3.198	3.066	2.839	2.424	475.6	0
03.07.2017 15:36:45	241438	13.76	3.198	3.075	2.83	2.424	477.7	0
03.07.2017 15:37:00	241439	13.76	3.198	3.066	2.83	2.424	471.6	0
03.07.2017 15:37:15	241440	13.76	3.198	3.066	2.83	2.424	469.5	0
03.07.2017 15:37:30	241441	13.76	3.198	3.066	2.83	2.424	472.9	0
03.07.2017 15:37:45	241442	13.76	3.198	3.066	2.83	2.424	471.6	0
03.07.2017 15:38:00	241443	13.76	3.198	3.056	2.83	2.424	471.6	0
03.07.2017 15:38:15	241444	13.76	3.198	3.066	2.83	2.424	474.3	0
03.07.2017 15:38:30	241445	13.76	3.198	3.056	2.83	2.424	470.2	0
03.07.2017 15:38:45	241446	13.77	3.198	3.066	2.83	2.424	459.3	0
03.07.2017 15:39:00	241447	13.76	3.198	3.066	2.83	2.424	459.3	0
03.07.2017 15:39:15	241448	13.77	3.198	3.075	2.83	2.424	466.1	0
03.07.2017 15:39:30	241449	13.77	3.198	3.075	2.83	2.424	474.3	0
03.07.2017 15:39:45	241450	13.77	3.198	3.075	2.83	2.424	466.1	0
03.07.2017 15:40:00	241451	13.77	3.198	3.075	2.83	2.424	470.2	0
03.07.2017 15:40:15	241452	13.77	3.198	3.075	2.83	2.424	466.1	0
03.07.2017 15:40:30	241453	13.78	3.198	3.075	2.83	2.424	466.1	0
03.07.2017 15:40:45	241454	13.78	3.198	3.075	2.83	2.424	466.1	0
03.07.2017 15:41:00	241455	13.77	3.198	3.066	2.839	2.424	466.1	0
03.07.2017 15:41:15	241456	13.78	3.198	3.075	2.839	2.424	466.1	0
03.07.2017 15:41:30	241457	13.78	3.198	3.075	2.839	2.424	466.1	0
03.07.2017 15:41:45	241458	13.78	3.198	3.075	2.839	2.424	462	0
03.07.2017 15:42:00	241459	13.78	3.198	3.066	2.839	2.424	466.1	0
03.07.2017 15:42:15	241460	13.78	3.198	3.066	2.839	2.424	462	0
03.07.2017 15:42:30	241461	13.78	3.198	3.066	2.839	2.424	463.4	0
03.07.2017 15:42:45	241462	13.78	3.198	3.066	2.839	2.424	460.6	0
03.07.2017 15:43:00	241463	13.78	3.198	3.066	2.839	2.424	463.4	0
03.07.2017 15:43:15	241464	13.78	3.198	3.075	2.83	2.424	460	0
03.07.2017 15:43:30	241465	13.78	3.207	3.075	2.839	2.424	459.3	0
03.07.2017 15:43:45	241466	13.77	3.198	3.075	2.83	2.424	456.6	0
03.07.2017 15:44:00	241467	13.77	3.207	3.066	2.83	2.424	460	0
03.07.2017 15:44:15	241468	13.77	3.217	3.075	2.83	2.424	459.3	0
03.07.2017 15:44:30	241469	13.77	3.217	3.066	2.839	2.424	459.3	0
03.07.2017 15:44:45	241470	13.76	3.217	3.075	2.83	2.424	457.9	0
03.07.2017 15:45:00	241471	13.76	3.217	3.075	2.839	2.424	457.9	0
03.07.2017 15:45:15	241472	13.76	3.217	3.075	2.839	2.424	460.6	0
03.07.2017 15:45:30	241473	13.76	3.217	3.075	2.839	2.424	464.7	0
03.07.2017 15:45:45	241474	13.76	3.217	3.075	2.839	2.424	456.6	0
03.07.2017 15:46:00	241475	13.76	3.217	3.075	2.83	2.424	457.9	0
03.07.2017 15:46:15	241476	13.76	3.217	3.085	2.839	2.424	459.3	0
03.07.2017 15:46:30	241477	13.76	3.217	3.085	2.839	2.424	456.6	0
03.07.2017 15:46:45	241478	13.76	3.217	3.094	2.839	2.424	449.7	0
03.07.2017 15:47:00	241479	13.76	3.217	3.094	2.839	2.424	445.7	0
03.07.2017 15:47:15	241480	13.76	3.217	3.094	2.839	2.424	456.6	0
03.07.2017 15:47:30	241481	13.75	3.217	3.094	2.839	2.424	449.7	0
03.07.2017 15:47:45	241482	13.76	3.217	3.094	2.839	2.424	445.7	0
03.07.2017 15:48:00	241483	13.76	3.217	3.085	2.839	2.424	445.7	0
03.07.2017 15:48:15	241484	13.74	3.217	3.085	2.839	2.424	445.7	0
03.07.2017 15:48:30	241485	13.74	3.217	3.085	2.839	2.424	449.7	0
03.07.2017 15:48:45	241486	13.74	3.217	3.085	2.839	2.424	445.7	0
03.07.2017 15:49:00	241487	13.74	3.217	3.075	2.839	2.424	445.7	0
03.07.2017 15:49:15	241488	13.74	3.217	3.075	2.839	2.424	448.4	0
03.07.2017 15:49:30	241489	13.74	3.217	3.075	2.839	2.424	451.1	0
03.07.2017 15:49:45	241490	13.73	3.217	3.075	2.839	2.424	445	0
03.07.2017 15:50:00	241491	13.73	3.217	3.075	2.839	2.424	452.5	0
03.07.2017 15:50:15	241492	13.72	3.217	3.075	2.839	2.424	451.1	0
03.07.2017 15:50:30	241493	13.71	3.207	3.075	2.839	2.424	451.8	0
03.07.2017 15:50:45	241494	13.72	3.207	3.075	2.839	2.424	451.1	0
03.07.2017 15:51:00	241495	13.73	3.207	3.075	2.839	2.424	452.5	0
03.07.2017 15:51:15	241496	13.72	3.207	3.075	2.839	2.424	444.3	0
03.07.2017 15:51:30	241497	13.72	3.207	3.075	2.839	2.424	451.1	0
03.07.2017 15:51:45	241498	13.72	3.207	3.075	2.839	2.424	442.9	0
03.07.2017 15:52:00	241499	13.72	3.207	3.075	2.839	2.424	447	0
03.07.2017 15:52:15	241500	13.72	3.207	3.075	2.839	2.424	442.9	0
03.07.2017 15:52:30	241501	13.72	3.207	3.075	2.839	2.424	453.8	0
03.07.2017 15:52:45	241502	13.72	3.198	3.075	2.83	2.424	444.3	0
03.07.2017 15:53:00	241503	13.71	3.198	3.075	2.83	2.424	444.3	0
03.07.2017 15:53:15	241504	13.72	3.198	3.075	2.83	2.424	444.3	0
03.07.2017 15:53:30	241505	13.71	3.198	3.066	2.839	2.424	444.3	0
03.07.2017 15:53:45	241506	13.71	3.198	3.066	2.839	2.424	449.1	0
03.07.2017 15:54:00	241507	13.71	3.198	3.066	2.83	2.424	444.3	0
03.07.2017 15:54:15	241508	13.71	3.198	3.066	2.83	2.424	444.3	0
03.07.2017 15:54:30	241509	13.71	3.198	3.066	2.839	2.424	441.6	0
03.07.2017 15:54:45	241510	13.71	3.198	3.066	2.83	2.424	444.3	0
03.07.2017 15:55:00	241511	13.71	3.198	3.056	2.83	2.424	444.3	0
03.07.2017 15:55:15	241512	13.71	3.198	3.056	2.83	2.424	441.6	0
03.07.2017 15:55:30	241513	13.71	3.198	3.056	2.83	2.424	444.3	0
03.07.2017 15:55:45	241514	13.71	3.198	3.066	2.83	2.424	444.3	0
03.07.2017 15:56:00	241515	13.72	3.198	3.066	2.839	2.424	444.3	0
03.07.2017 15:56:15	241516	13.71	3.198	3.066	2.83	2.424	444.3	0
03.07.2017 15:56:30	241517	13.71	3.198	3.066	2.83	2.424	447.7	0
03.07.2017 15:56:45	241518	13.71	3.198	3.066	2.83	2.424	444.3	0
03.07.2017 15:57:00	241519	13.71	3.198	3.066	2.83	2.424	440.9	0
03.07.2017 15:57:15	241520	13.71	3.198	3.075	2.83	2.424	438.8	0
03.07.2017 15:57:30	241521	13.71	3.198	3.075	2.839	2.424	440.9	0
03.07.2017 15:57:45	241522	13.72	3.198	3.085	2.83	2.424	438.8	0
03.07.2017 15:58:00	241523	13.71	3.198	3.085	2.839	2.424	438.8	0
03.07.2017 15:58:15	241524	13.71	3.198	3.075	2.839	2.424	440.2	0
03.07.2017 15:58:30	241525	13.71	3.198	3.075	2.83	2.424	439.5	0
03.07.2017 15:58:45	241526	13.71	3.198	3.075	2.83	2.424	445.7	0
03.07.2017 15:59:00	241527	13.71	3.198	3.075	2.83	2.424	440.2	0
03.07.2017 15:59:15	241528	13.71	3.198	3.075	2.83	2.424	436.1	0
03.07.2017 15:59:30	241529	13.71	3.198	3.075	2.83	2.424	440.2	0
03.07.2017 15:59:45	241530	13.69	3.198	3.066	2.83	2.424	444.3	0
03.07.2017 16:00:00	241531	13.69	3.198	3.066	2.83	2.424	444.3	0
03.07.2017 16:00:15	241532	13.69	3.198	3.066	2.83	2.424	445.7	0
03.07.2017 16:00:30	241533	13.69	3.198	3.066	2.83	2.433	445	0
03.07.2017 16:00:45	241534	13.7	3.198	3.066	2.83	2.424	445	0
03.07.2017 16:01:00	241535	13.69	3.207	3.066	2.83	2.424	444.3	0
03.07.2017 16:01:15	241536	13.69	3.207	3.066	2.83	2.424	444.3	0
03.07.2017 16:01:30	241537	13.7	3.198	3.066	2.83	2.424	445	0
03.07.2017 16:01:45	241538	13.7	3.198	3.066	2.83	2.424	445	0
03.07.2017 16:02:00	241539	13.7	3.198	3.066	2.82	2.424	440.2	0
03.07.2017 16:02:15	241540	13.69	3.198	3.066	2.82	2.424	438.8	0
03.07.2017 16:02:30	241541	13.69	3.198	3.066	2.82	2.424	437.5	0
03.07.2017 16:02:45	241542	13.69	3.198	3.066	2.83	2.424	438.8	0
03.07.2017 16:03:00	241543	13.69	3.207	3.066	2.82	2.424	444.3	0
03.07.2017 16:03:15	241544	13.69	3.198	3.066	2.82	2.424	437.5	0
03.07.2017 16:03:30	241545	13.7	3.198	3.066	2.83	2.424	440.2	0
03.07.2017 16:03:45	241546	13.7	3.198	3.066	2.82	2.424	437.5	0
03.07.2017 16:04:00	241547	13.71	3.207	3.066	2.82	2.424	440.2	0
03.07.2017 16:04:15	241548	13.71	3.207	3.066	2.82	2.424	439.5	0
03.07.2017 16:04:30	241549	13.7	3.198	3.066	2.83	2.424	440.9	0
03.07.2017 16:04:45	241550	13.71	3.198	3.066	2.83	2.433	433.4	0
03.07.2017 16:05:00	241551	13.71	3.198	3.066	2.82	2.424	442.9	0
03.07.2017 16:05:15	241552	13.71	3.198	3.066	2.83	2.424	444.3	0
03.07.2017 16:05:30	241553	13.71	3.198	3.066	2.82	2.424	445.7	0
03.07.2017 16:05:45	241554	13.71	3.198	3.066	2.82	2.424	444.3	0
03.07.2017 16:06:00	241555	13.71	3.198	3.066	2.82	2.424	445.7	0
03.07.2017 16:06:15	241556	13.71	3.198	3.066	2.83	2.424	442.9	0
03.07.2017 16:06:30	241557	13.71	3.198	3.066	2.82	2.424	445.7	0
03.07.2017 16:06:45	241558	13.71	3.198	3.066	2.82	2.424	447	0
03.07.2017 16:07:00	241559	13.71	3.198	3.066	2.83	2.424	445.7	0
03.07.2017 16:07:15	241560	13.71	3.198	3.066	2.82	2.424	445.7	0
03.07.2017 16:07:30	241561	13.7	3.198	3.066	2.82	2.424	445	0
03.07.2017 16:07:45	241562	13.71	3.198	3.066	2.82	2.424	445.7	0
03.07.2017 16:08:00	241563	13.71	3.198	3.066	2.82	2.424	445.7	0
03.07.2017 16:08:15	241564	13.71	3.198	3.066	2.82	2.424	445.7	0
03.07.2017 16:08:30	241565	13.71	3.198	3.066	2.82	2.433	438.8	0
03.07.2017 16:08:45	241566	13.71	3.198	3.066	2.82	2.424	445.7	0
03.07.2017 16:09:00	241567	13.71	3.198	3.075	2.82	2.424	438.8	0
03.07.2017 16:09:15	241568	13.71	3.198	3.075	2.82	2.424	436.1	0
03.07.2017 16:09:30	241569	13.71	3.198	3.066	2.82	2.424	447.7	0
03.07.2017 16:09:45	241570	13.71	3.198	3.066	2.83	2.433	438.8	0
03.07.2017 16:10:00	241571	13.7	3.198	3.066	2.82	2.424	436.1	0
03.07.2017 16:10:15	241572	13.71	3.198	3.066	2.82	2.433	436.1	0
03.07.2017 16:10:30	241573	13.71	3.198	3.066	2.82	2.424	436.1	0
03.07.2017 16:10:45	241574	13.71	3.198	3.066	2.82	2.424	436.1	0
03.07.2017 16:11:00	241575	13.71	3.198	3.066	2.82	2.424	441.6	0
03.07.2017 16:11:15	241576	13.71	3.198	3.066	2.82	2.424	437.5	0
03.07.2017 16:11:30	241577	13.71	3.198	3.066	2.82	2.424	436.1	0
03.07.2017 16:11:45	241578	13.7	3.198	3.075	2.82	2.424	432.7	0
03.07.2017 16:12:00	241579	13.71	3.198	3.075	2.82	2.433	433.4	0
03.07.2017 16:12:15	241580	13.71	3.198	3.075	2.82	2.424	440.2	0
03.07.2017 16:12:30	241581	13.71	3.198	3.075	2.82	2.424	432.7	0
03.07.2017 16:12:45	241582	13.72	3.198	3.075	2.82	2.424	437.5	0
03.07.2017 16:13:00	241583	13.72	3.198	3.075	2.82	2.433	432	0
03.07.2017 16:13:15	241584	13.72	3.198	3.075	2.82	2.424	441.6	0
03.07.2017 16:13:30	241585	13.72	3.198	3.075	2.82	2.424	437.5	0
03.07.2017 16:13:45	241586	13.72	3.198	3.075	2.82	2.433	437.5	0
03.07.2017 16:14:00	241587	13.72	3.198	3.075	2.82	2.424	430	0
03.07.2017 16:14:15	241588	13.71	3.198	3.075	2.82	2.424	437.5	0
03.07.2017 16:14:30	241589	13.72	3.198	3.075	2.82	2.433	426.6	0
03.07.2017 16:14:45	241590	13.71	3.198	3.075	2.82	2.433	437.5	0
03.07.2017 16:15:00	241591	13.72	3.198	3.066	2.82	2.424	432	0
03.07.2017 16:15:15	241592	13.71	3.198	3.066	2.82	2.424	436.1	0
03.07.2017 16:15:30	241593	13.71	3.198	3.066	2.82	2.424	437.5	0
03.07.2017 16:15:45	241594	13.71	3.198	3.066	2.82	2.424	436.8	0
03.07.2017 16:16:00	241595	13.71	3.198	3.056	2.82	2.424	436.1	0
03.07.2017 16:16:15	241596	13.72	3.198	3.056	2.82	2.424	438.8	0
03.07.2017 16:16:30	241597	13.71	3.198	3.066	2.82	2.424	434.8	0
03.07.2017 16:16:45	241598	13.71	3.189	3.066	2.82	2.424	434.8	0
03.07.2017 16:17:00	241599	13.71	3.179	3.066	2.82	2.424	434.8	0
03.07.2017 16:17:15	241600	13.71	3.179	3.066	2.82	2.424	434.8	0
03.07.2017 16:17:30	241601	13.71	3.179	3.066	2.82	2.424	438.8	0
03.07.2017 16:17:45	241602	13.71	3.179	3.075	2.82	2.424	433.4	0
03.07.2017 16:18:00	241603	13.7	3.179	3.075	2.82	2.424	434.8	0
03.07.2017 16:18:15	241604	13.7	3.179	3.075	2.82	2.433	434.8	0
03.07.2017 16:18:30	241605	13.7	3.189	3.075	2.82	2.424	434.8	0
03.07.2017 16:18:45	241606	13.7	3.198	3.066	2.82	2.424	429.3	0
03.07.2017 16:19:00	241607	13.71	3.198	3.066	2.82	2.424	433.4	0
03.07.2017 16:19:15	241608	13.7	3.198	3.066	2.82	2.424	430.7	0
03.07.2017 16:19:30	241609	13.7	3.198	3.066	2.82	2.424	430.7	0
03.07.2017 16:19:45	241610	13.7	3.198	3.066	2.82	2.424	430.7	0
03.07.2017 16:20:00	241611	13.7	3.198	3.066	2.82	2.424	437.5	0
03.07.2017 16:20:15	241612	13.71	3.198	3.066	2.82	2.424	430.7	0
03.07.2017 16:20:30	241613	13.71	3.198	3.066	2.82	2.424	430.7	0
03.07.2017 16:20:45	241614	13.71	3.198	3.066	2.82	2.424	430.7	0
03.07.2017 16:21:00	241615	13.72	3.198	3.066	2.82	2.433	427.9	0
03.07.2017 16:21:15	241616	13.71	3.198	3.066	2.82	2.433	425.2	0
03.07.2017 16:21:30	241617	13.71	3.198	3.066	2.82	2.424	437.5	0
03.07.2017 16:21:45	241618	13.72	3.198	3.066	2.82	2.424	430.7	0
03.07.2017 16:22:00	241619	13.71	3.198	3.066	2.82	2.424	427.9	0
03.07.2017 16:22:15	241620	13.71	3.198	3.066	2.82	2.424	438.8	0
03.07.2017 16:22:30	241621	13.71	3.198	3.066	2.82	2.433	434.8	0
03.07.2017 16:22:45	241622	13.71	3.198	3.066	2.82	2.433	433.4	0
03.07.2017 16:23:00	241623	13.71	3.198	3.056	2.82	2.424	432	0
03.07.2017 16:23:15	241624	13.71	3.189	3.056	2.811	2.424	432	0
03.07.2017 16:23:30	241625	13.7	3.198	3.056	2.811	2.424	432	0
03.07.2017 16:23:45	241626	13.71	3.198	3.056	2.811	2.433	432.7	0
03.07.2017 16:24:00	241627	13.71	3.198	3.056	2.811	2.424	426.6	0
03.07.2017 16:24:15	241628	13.71	3.198	3.056	2.811	2.424	429.3	0
03.07.2017 16:24:30	241629	13.71	3.198	3.056	2.811	2.424	433.4	0
03.07.2017 16:24:45	241630	13.71	3.198	3.056	2.811	2.424	432.7	0
03.07.2017 16:25:00	241631	13.71	3.198	3.056	2.811	2.424	430.7	0
03.07.2017 16:25:15	241632	13.71	3.198	3.056	2.811	2.433	436.1	0
03.07.2017 16:25:30	241633	13.71	3.198	3.056	2.811	2.424	433.4	0
03.07.2017 16:25:45	241634	13.71	3.198	3.066	2.811	2.424	433.4	0
03.07.2017 16:26:00	241635	13.71	3.198	3.066	2.82	2.424	433.4	0
03.07.2017 16:26:15	241636	13.72	3.198	3.066	2.82	2.424	433.4	0
03.07.2017 16:26:30	241637	13.72	3.198	3.066	2.82	2.424	433.4	0
03.07.2017 16:26:45	241638	13.71	3.198	3.075	2.82	2.433	430.7	0
03.07.2017 16:27:00	241639	13.71	3.198	3.075	2.82	2.433	432	0
03.07.2017 16:27:15	241640	13.71	3.198	3.075	2.82	2.424	432.7	0
03.07.2017 16:27:30	241641	13.71	3.198	3.085	2.82	2.424	433.4	0
03.07.2017 16:27:45	241642	13.72	3.198	3.075	2.83	2.433	433.4	0
03.07.2017 16:28:00	241643	13.72	3.198	3.075	2.82	2.424	436.8	0
03.07.2017 16:28:15	241644	13.72	3.198	3.075	2.83	2.433	433.4	0
03.07.2017 16:28:30	241645	13.73	3.198	3.075	2.83	2.424	433.4	0
03.07.2017 16:28:45	241646	13.72	3.198	3.075	2.83	2.424	432	0
03.07.2017 16:29:00	241647	13.72	3.207	3.085	2.83	2.424	430.7	0
03.07.2017 16:29:15	241648	13.73	3.198	3.085	2.83	2.424	432	0
03.07.2017 16:29:30	241649	13.72	3.207	3.085	2.83	2.424	434.8	0
03.07.2017 16:29:45	241650	13.71	3.207	3.085	2.83	2.424	433.4	0
03.07.2017 16:30:00	241651	13.71	3.207	3.094	2.83	2.424	433.4	0
03.07.2017 16:30:15	241652	13.71	3.207	3.094	2.83	2.424	427.9	0
03.07.2017 16:30:30	241653	13.72	3.217	3.094	2.83	2.424	432	0
03.07.2017 16:30:45	241654	13.72	3.217	3.094	2.83	2.424	432	0
03.07.2017 16:31:00	241655	13.73	3.217	3.094	2.83	2.424	432	0
03.07.2017 16:31:15	241656	13.72	3.217	3.104	2.83	2.424	428.6	0
03.07.2017 16:31:30	241657	13.73	3.217	3.104	2.839	2.424	434.8	0
03.07.2017 16:31:45	241658	13.72	3.217	3.113	2.839	2.424	432.7	0
03.07.2017 16:32:00	241659	13.73	3.217	3.113	2.839	2.424	432	0
03.07.2017 16:32:15	241660	13.72	3.217	3.113	2.839	2.424	432	0
03.07.2017 16:32:30	241661	13.72	3.217	3.122	2.839	2.424	434.8	0
03.07.2017 16:32:45	241662	13.72	3.217	3.122	2.839	2.424	432	0
03.07.2017 16:33:00	241663	13.73	3.217	3.122	2.839	2.424	428.6	0
03.07.2017 16:33:15	241664	13.74	3.217	3.132	2.839	2.424	428.6	0
03.07.2017 16:33:30	241665	13.74	3.217	3.132	2.849	2.424	428.6	0
03.07.2017 16:33:45	241666	13.75	3.217	3.141	2.849	2.424	429.3	0
03.07.2017 16:34:00	241667	13.74	3.217	3.141	2.849	2.424	432	0
03.07.2017 16:34:15	241668	13.75	3.217	3.141	2.849	2.424	428.6	0
03.07.2017 16:34:30	241669	13.75	3.217	3.141	2.849	2.424	428.6	0
03.07.2017 16:34:45	241670	13.75	3.217	3.141	2.849	2.424	428.6	20
03.07.2017 16:35:00	241671	13.75	3.217	3.141	2.886	2.424	425.2	14
03.07.2017 16:35:15	241672	13.75	3.236	3.17	2.952	2.424	432	19
03.07.2017 16:35:30	241673	13.75	3.293	3.236	3.018	2.433	432	17
03.07.2017 16:35:45	241674	13.74	3.368	3.302	3.066	2.424	433.4	18
03.07.2017 16:36:00	241675	13.74	3.482	3.368	3.094	2.433	449.7	20
03.07.2017 16:36:15	241676	13.74	3.586	3.415	3.122	2.424	466.1	14
03.07.2017 16:36:30	241677	13.74	3.671	3.482	3.179	2.433	467.5	17
03.07.2017 16:36:45	241678	13.74	3.746	3.548	3.226	2.433	477	17
03.07.2017 16:37:00	241679	13.74	3.822	3.633	3.293	2.433	501.5	22
03.07.2017 16:37:15	241680	13.74	3.879	3.718	3.349	2.433	591.5	16
03.07.2017 16:37:30	241681	13.73	3.898	3.813	3.415	2.424	620.1	24
03.07.2017 16:37:45	241682	13.74	3.936	3.898	3.482	2.424	661	11
03.07.2017 16:38:00	241683	13.73	3.973	3.954	3.51	2.433	695.1	11
03.07.2017 16:38:15	241684	13.74	4.03	4.011	3.548	2.424	661	26
03.07.2017 16:38:30	241685	13.74	4.049	4.04	3.595	2.433	798.6	18
03.07.2017 16:38:45	241686	13.73	4.077	4.077	3.623	2.433	800	19
03.07.2017 16:39:00	241687	13.73	4.106	4.096	3.652	2.424	798.6	14
03.07.2017 16:39:15	241688	13.74	4.125	4.115	3.671	2.424	800	15
03.07.2017 16:39:30	241689	13.74	4.125	4.115	3.671	2.424	813	11
03.07.2017 16:39:45	241690	13.74	4.125	4.106	3.68	2.433	813	18
03.07.2017 16:40:00	241691	13.74	4.125	4.096	3.68	2.433	825	20
03.07.2017 16:40:15	241692	13.74	4.125	4.087	3.718	2.433	828	13
03.07.2017 16:40:30	241693	13.74	4.106	4.077	3.718	2.424	834	2
03.07.2017 16:40:45	241694	13.74	4.087	4.059	3.699	2.424	851	0
03.07.2017 16:41:00	241695	13.74	4.068	4.04	3.68	2.424	852	0
03.07.2017 16:41:15	241696	13.74	4.049	4.011	3.661	2.424	852	0
03.07.2017 16:41:30	241697	13.75	4.011	3.983	3.633	2.424	875	0
03.07.2017 16:41:45	241698	13.74	3.992	3.964	3.604	2.433	860	0
03.07.2017 16:42:00	241699	13.75	3.973	3.936	3.576	2.424	875	0
03.07.2017 16:42:15	241700	13.75	3.936	3.898	3.548	2.433	875	0
03.07.2017 16:42:30	241701	13.75	3.907	3.869	3.519	2.433	878	0
03.07.2017 16:42:45	241702	13.75	3.879	3.831	3.5	2.424	880	0
03.07.2017 16:43:00	241703	13.76	3.841	3.803	3.472	2.424	880	0
03.07.2017 16:43:15	241704	13.76	3.822	3.765	3.444	2.424	878	0
03.07.2017 16:43:30	241705	13.75	3.784	3.727	3.406	2.424	874	0
03.07.2017 16:43:45	241706	13.74	3.746	3.699	3.378	2.433	874	0
03.07.2017 16:44:00	241707	13.74	3.708	3.671	3.359	2.424	879	0
03.07.2017 16:44:15	241708	13.74	3.69	3.633	3.33	2.424	870	0
03.07.2017 16:44:30	241709	13.74	3.652	3.595	3.311	2.424	878	0
03.07.2017 16:44:45	241710	13.74	3.633	3.567	3.293	2.424	867	0
03.07.2017 16:45:00	241711	13.74	3.595	3.538	3.274	2.433	867	0
03.07.2017 16:45:15	241712	13.74	3.576	3.519	3.255	2.424	867	0
03.07.2017 16:45:30	241713	13.74	3.548	3.482	3.226	2.424	863	0
03.07.2017 16:45:45	241714	13.74	3.519	3.463	3.207	2.433	857	0
03.07.2017 16:46:00	241715	13.74	3.5	3.444	3.189	2.424	848	0
03.07.2017 16:46:15	241716	13.74	3.482	3.415	3.17	2.424	857	0
03.07.2017 16:46:30	241717	13.73	3.444	3.387	3.151	2.433	819	0
03.07.2017 16:46:45	241718	13.73	3.434	3.368	3.141	2.424	817	0
03.07.2017 16:47:00	241719	13.74	3.406	3.349	3.122	2.433	816	0
03.07.2017 16:47:15	241720	13.73	3.387	3.33	3.113	2.433	817	0
03.07.2017 16:47:30	241721	13.74	3.368	3.302	3.094	2.424	776.8	0
03.07.2017 16:47:45	241722	13.74	3.349	3.293	3.085	2.424	768.7	0
03.07.2017 16:48:00	241723	13.74	3.33	3.274	3.075	2.433	765.9	0
03.07.2017 16:48:15	241724	13.74	3.33	3.255	3.066	2.433	760.5	0
03.07.2017 16:48:30	241725	13.74	3.311	3.236	3.056	2.433	755	0
03.07.2017 16:48:45	241726	13.73	3.302	3.226	3.047	2.433	725	0
03.07.2017 16:49:00	241727	13.74	3.293	3.207	3.037	2.433	729.1	0
03.07.2017 16:49:15	241728	13.74	3.283	3.189	3.018	2.433	714.1	0
03.07.2017 16:49:30	241729	13.74	3.274	3.189	3.018	2.433	708.7	0
03.07.2017 16:49:45	241730	13.75	3.274	3.17	3	2.433	700.5	0
03.07.2017 16:50:00	241731	13.74	3.264	3.17	3	2.433	706	0
03.07.2017 16:50:15	241732	13.75	3.255	3.151	2.99	2.424	686.9	0
03.07.2017 16:50:30	241733	13.75	3.255	3.151	2.981	2.433	686.2	0
03.07.2017 16:50:45	241734	13.74	3.245	3.141	2.971	2.433	684.8	0
03.07.2017 16:51:00	241735	13.75	3.245	3.132	2.962	2.433	682.8	0
03.07.2017 16:51:15	241736	13.74	3.236	3.132	2.962	2.433	680.1	0
03.07.2017 16:51:30	241737	13.75	3.236	3.113	2.952	2.433	676	0
03.07.2017 16:51:45	241738	13.75	3.236	3.113	2.943	2.433	680.1	0
03.07.2017 16:52:00	241739	13.75	3.236	3.104	2.952	2.433	663.7	0
03.07.2017 16:52:15	241740	13.75	3.236	3.104	2.943	2.433	663.7	0
03.07.2017 16:52:30	241741	13.75	3.236	3.104	2.934	2.433	663.7	0
03.07.2017 16:52:45	241742	13.74	3.226	3.094	2.924	2.433	663.7	0
03.07.2017 16:53:00	241743	13.74	3.226	3.094	2.924	2.433	661	0
03.07.2017 16:53:15	241744	13.74	3.236	3.094	2.915	2.433	663.7	0
03.07.2017 16:53:30	241745	13.73	3.236	3.094	2.915	2.433	661	0
03.07.2017 16:53:45	241746	13.74	3.236	3.094	2.915	2.424	659.6	0
03.07.2017 16:54:00	241747	13.74	3.236	3.094	2.905	2.424	654.2	0
03.07.2017 16:54:15	241748	13.73	3.236	3.094	2.905	2.424	663	0
03.07.2017 16:54:30	241749	13.74	3.236	3.094	2.896	2.433	656.2	0
03.07.2017 16:54:45	241750	13.74	3.236	3.094	2.896	2.433	658.3	0
03.07.2017 16:55:00	241751	13.75	3.236	3.094	2.886	2.433	652.8	0
03.07.2017 16:55:15	241752	13.75	3.236	3.085	2.886	2.424	651.4	0
03.07.2017 16:55:30	241753	13.75	3.236	3.085	2.877	2.433	648.7	0
03.07.2017 16:55:45	241754	13.75	3.226	3.085	2.877	2.433	652.1	0
03.07.2017 16:56:00	241755	13.75	3.217	3.085	2.877	2.433	652.1	0
03.07.2017 16:56:15	241756	13.75	3.217	3.085	2.877	2.424	648.7	0
03.07.2017 16:56:30	241757	13.76	3.217	3.075	2.877	2.433	648.7	0
03.07.2017 16:56:45	241758	13.75	3.217	3.075	2.877	2.433	639.2	0
03.07.2017 16:57:00	241759	13.75	3.217	3.075	2.877	2.433	636.5	0
03.07.2017 16:57:15	241760	13.75	3.217	3.075	2.867	2.433	628.3	0
03.07.2017 16:57:30	241761	13.75	3.217	3.075	2.867	2.424	639.2	0
03.07.2017 16:57:45	241762	13.76	3.217	3.075	2.867	2.433	637.8	0
03.07.2017 16:58:00	241763	13.76	3.217	3.085	2.858	2.433	628.3	0
03.07.2017 16:58:15	241764	13.75	3.217	3.085	2.858	2.433	624.9	0
03.07.2017 16:58:30	241765	13.75	3.217	3.075	2.858	2.433	624.2	0
03.07.2017 16:58:45	241766	13.74	3.217	3.075	2.858	2.433	624.9	0
03.07.2017 16:59:00	241767	13.74	3.217	3.075	2.858	2.433	618.7	0
03.07.2017 16:59:15	241768	13.74	3.217	3.075	2.858	2.433	621.5	0
03.07.2017 16:59:30	241769	13.74	3.217	3.085	2.849	2.424	607.8	0
03.07.2017 16:59:45	241770	13.74	3.217	3.075	2.849	2.424	607.8	0
03.07.2017 17:00:00	241771	13.74	3.217	3.085	2.849	2.424	607.8	0
03.07.2017 17:00:15	241772	13.74	3.217	3.085	2.849	2.424	602.4	0
03.07.2017 17:00:30	241773	13.74	3.217	3.085	2.849	2.424	598.3	0
03.07.2017 17:00:45	241774	13.74	3.217	3.085	2.849	2.433	602.4	0
03.07.2017 17:01:00	241775	13.74	3.217	3.085	2.849	2.433	598.3	0
03.07.2017 17:01:15	241776	13.74	3.217	3.085	2.849	2.433	598.3	0
03.07.2017 17:01:30	241777	13.73	3.217	3.085	2.849	2.433	594.2	0
03.07.2017 17:01:45	241778	13.73	3.217	3.085	2.849	2.433	594.9	0
03.07.2017 17:02:00	241779	13.73	3.217	3.085	2.849	2.433	587.4	0
03.07.2017 17:02:15	241780	13.73	3.217	3.085	2.849	2.433	594.9	0
03.07.2017 17:02:30	241781	13.74	3.217	3.085	2.849	2.433	587.4	0
03.07.2017 17:02:45	241782	13.74	3.217	3.085	2.849	2.424	577.9	0
03.07.2017 17:03:00	241783	13.75	3.217	3.085	2.849	2.433	575.1	0
03.07.2017 17:03:15	241784	13.74	3.217	3.085	2.849	2.433	573.8	0
03.07.2017 17:03:30	241785	13.74	3.217	3.094	2.849	2.424	572.4	0
03.07.2017 17:03:45	241786	13.74	3.217	3.094	2.849	2.424	571	0
03.07.2017 17:04:00	241787	13.74	3.217	3.094	2.849	2.424	569.7	0
03.07.2017 17:04:15	241788	13.74	3.217	3.094	2.849	2.424	562.9	0
03.07.2017 17:04:30	241789	13.74	3.226	3.094	2.849	2.433	558.8	0
03.07.2017 17:04:45	241790	13.74	3.217	3.094	2.849	2.424	562.9	0
03.07.2017 17:05:00	241791	13.74	3.217	3.094	2.849	2.433	560.1	0
03.07.2017 17:05:15	241792	13.74	3.217	3.085	2.849	2.433	569.7	0
03.07.2017 17:05:30	241793	13.74	3.217	3.085	2.849	2.433	556	0
03.07.2017 17:05:45	241794	13.74	3.217	3.085	2.849	2.433	558.8	0
03.07.2017 17:06:00	241795	13.74	3.217	3.085	2.849	2.433	545.8	0
03.07.2017 17:06:15	241796	13.74	3.217	3.085	2.849	2.424	545.1	0
03.07.2017 17:06:30	241797	13.74	3.217	3.075	2.849	2.424	556	0
03.07.2017 17:06:45	241798	13.73	3.217	3.075	2.849	2.424	542.4	0
03.07.2017 17:07:00	241799	13.73	3.217	3.075	2.849	2.433	542.4	0
03.07.2017 17:07:15	241800	13.73	3.217	3.075	2.849	2.424	542.4	0
03.07.2017 17:07:30	241801	13.73	3.217	3.075	2.839	2.433	542.4	0
03.07.2017 17:07:45	241802	13.73	3.217	3.075	2.849	2.433	541.7	0
03.07.2017 17:08:00	241803	13.73	3.217	3.085	2.849	2.424	542.4	0
03.07.2017 17:08:15	241804	13.73	3.217	3.085	2.839	2.424	541.1	0
03.07.2017 17:08:30	241805	13.73	3.217	3.085	2.839	2.433	537.6	0
03.07.2017 17:08:45	241806	13.73	3.217	3.085	2.839	2.433	535.6	0
03.07.2017 17:09:00	241807	13.73	3.217	3.085	2.839	2.424	530.2	0
03.07.2017 17:09:15	241808	13.73	3.217	3.085	2.839	2.424	530.2	0
03.07.2017 17:09:30	241809	13.73	3.217	3.085	2.839	2.424	526.7	0
03.07.2017 17:09:45	241810	13.73	3.217	3.085	2.839	2.433	526.7	0
03.07.2017 17:10:00	241811	13.73	3.217	3.085	2.839	2.424	526.7	0
03.07.2017 17:10:15	241812	13.73	3.217	3.085	2.839	2.424	526.1	0
03.07.2017 17:10:30	241813	13.73	3.217	3.085	2.839	2.424	526.7	0
03.07.2017 17:10:45	241814	13.73	3.217	3.085	2.839	2.424	526.1	0
03.07.2017 17:11:00	241815	13.74	3.217	3.085	2.839	2.424	519.9	0
03.07.2017 17:11:15	241816	13.74	3.217	3.085	2.839	2.424	507	0
03.07.2017 17:11:30	241817	13.74	3.217	3.085	2.839	2.424	513.8	0
03.07.2017 17:11:45	241818	13.74	3.217	3.075	2.839	2.424	502.9	0
03.07.2017 17:12:00	241819	13.74	3.217	3.075	2.839	2.433	500.2	0
03.07.2017 17:12:15	241820	13.73	3.217	3.085	2.839	2.424	496.1	0
03.07.2017 17:12:30	241821	13.73	3.217	3.085	2.839	2.424	502.9	0
03.07.2017 17:12:45	241822	13.74	3.217	3.085	2.839	2.424	502.9	0
03.07.2017 17:13:00	241823	13.73	3.217	3.085	2.839	2.424	502.9	0
03.07.2017 17:13:15	241824	13.73	3.217	3.075	2.839	2.424	502.9	0
03.07.2017 17:13:30	241825	13.73	3.217	3.075	2.839	2.424	496.1	0
03.07.2017 17:13:45	241826	13.73	3.217	3.075	2.839	2.424	496.8	0
03.07.2017 17:14:00	241827	13.73	3.217	3.075	2.839	2.424	496.1	0
03.07.2017 17:14:15	241828	13.72	3.217	3.075	2.839	2.433	494.7	0
03.07.2017 17:14:30	241829	13.72	3.217	3.075	2.839	2.424	491.3	0
03.07.2017 17:14:45	241830	13.72	3.217	3.075	2.839	2.433	492	0
03.07.2017 17:15:00	241831	13.72	3.217	3.075	2.839	2.424	485.2	0
03.07.2017 17:15:15	241832	13.72	3.217	3.075	2.839	2.424	492	0
03.07.2017 17:15:30	241833	13.72	3.217	3.075	2.839	2.433	489.3	0
03.07.2017 17:15:45	241834	13.72	3.217	3.085	2.839	2.424	485.2	0
03.07.2017 17:16:00	241835	13.72	3.217	3.085	2.839	2.424	481.1	0
03.07.2017 17:16:15	241836	13.72	3.217	3.085	2.839	2.433	481.1	0
03.07.2017 17:16:30	241837	13.72	3.217	3.094	2.839	2.433	490.6	0
03.07.2017 17:16:45	241838	13.72	3.217	3.094	2.839	2.433	490.6	0
03.07.2017 17:17:00	241839	13.72	3.217	3.094	2.849	2.433	481.1	0
03.07.2017 17:17:15	241840	13.72	3.217	3.085	2.839	2.433	479.7	0
03.07.2017 17:17:30	241841	13.73	3.217	3.085	2.839	2.424	483.8	0
03.07.2017 17:17:45	241842	13.73	3.217	3.085	2.839	2.433	483.8	0
03.07.2017 17:18:00	241843	13.73	3.217	3.085	2.839	2.424	479.7	0
03.07.2017 17:18:15	241844	13.73	3.217	3.085	2.839	2.433	479.7	0
03.07.2017 17:18:30	241845	13.73	3.217	3.075	2.839	2.433	477	0
03.07.2017 17:18:45	241846	13.73	3.217	3.075	2.839	2.424	481.1	0
03.07.2017 17:19:00	241847	13.73	3.217	3.075	2.839	2.424	477	0
03.07.2017 17:19:15	241848	13.73	3.217	3.075	2.839	2.424	468.8	0
03.07.2017 17:19:30	241849	13.73	3.217	3.085	2.839	2.424	468.8	0
03.07.2017 17:19:45	241850	13.73	3.217	3.085	2.839	2.424	467.5	0
03.07.2017 17:20:00	241851	13.73	3.217	3.094	2.839	2.433	464.7	0
03.07.2017 17:20:15	241852	13.73	3.217	3.094	2.839	2.433	463.4	0
03.07.2017 17:20:30	241853	13.72	3.217	3.104	2.839	2.433	464.7	0
03.07.2017 17:20:45	241854	13.73	3.217	3.104	2.839	2.433	458.6	0
03.07.2017 17:21:00	241855	13.73	3.217	3.104	2.849	2.433	463.4	0
03.07.2017 17:21:15	241856	13.72	3.217	3.113	2.849	2.433	458.6	0
03.07.2017 17:21:30	241857	13.72	3.217	3.113	2.849	2.433	463.4	0
03.07.2017 17:21:45	241858	13.73	3.236	3.122	2.849	2.424	462.7	0
03.07.2017 17:22:00	241859	13.72	3.236	3.122	2.858	2.424	452.5	0
03.07.2017 17:22:15	241860	13.72	3.236	3.122	2.858	2.433	452.5	0
03.07.2017 17:22:30	241861	13.72	3.236	3.122	2.858	2.433	458.6	0
03.07.2017 17:22:45	241862	13.72	3.236	3.122	2.858	2.433	458.6	0
03.07.2017 17:23:00	241863	13.72	3.236	3.122	2.858	2.433	462.7	0
03.07.2017 17:23:15	241864	13.72	3.236	3.113	2.867	2.433	462.7	0
03.07.2017 17:23:30	241865	13.73	3.236	3.113	2.858	2.433	464.7	0
03.07.2017 17:23:45	241866	13.72	3.226	3.104	2.867	2.433	466.1	0
03.07.2017 17:24:00	241867	13.73	3.217	3.104	2.858	2.424	466.1	0
03.07.2017 17:24:15	241868	13.73	3.217	3.094	2.858	2.433	466.1	0
03.07.2017 17:24:30	241869	13.73	3.217	3.094	2.858	2.433	466.1	0
03.07.2017 17:24:45	241870	13.73	3.217	3.094	2.858	2.433	466.1	0
03.07.2017 17:25:00	241871	13.72	3.217	3.094	2.858	2.433	466.1	0
03.07.2017 17:25:15	241872	13.72	3.217	3.085	2.858	2.433	464.7	0
03.07.2017 17:25:30	241873	13.72	3.217	3.094	2.858	2.433	466.1	0
03.07.2017 17:25:45	241874	13.72	3.217	3.094	2.849	2.433	468.8	0
03.07.2017 17:26:00	241875	13.72	3.217	3.094	2.858	2.424	470.2	0
03.07.2017 17:26:15	241876	13.72	3.217	3.104	2.849	2.424	466.1	0
03.07.2017 17:26:30	241877	13.72	3.217	3.104	2.858	2.424	470.2	0
03.07.2017 17:26:45	241878	13.73	3.217	3.104	2.849	2.433	466.1	0
03.07.2017 17:27:00	241879	13.73	3.217	3.113	2.849	2.433	470.2	0
03.07.2017 17:27:15	241880	13.72	3.217	3.113	2.849	2.424	475.6	0
03.07.2017 17:27:30	241881	13.73	3.217	3.113	2.849	2.433	468.8	0
03.07.2017 17:27:45	241882	13.72	3.217	3.113	2.849	2.424	470.2	0
03.07.2017 17:28:00	241883	13.72	3.217	3.104	2.849	2.433	464.7	0
03.07.2017 17:28:15	241884	13.72	3.217	3.104	2.849	2.424	469.5	0
03.07.2017 17:28:30	241885	13.72	3.217	3.104	2.849	2.424	466.1	0
03.07.2017 17:28:45	241886	13.72	3.217	3.104	2.849	2.433	466.1	0
03.07.2017 17:29:00	241887	13.72	3.217	3.094	2.849	2.433	466.1	0
03.07.2017 17:29:15	241888	13.72	3.217	3.104	2.849	2.433	463.4	0
03.07.2017 17:29:30	241889	13.72	3.217	3.104	2.849	2.424	469.5	0
03.07.2017 17:29:45	241890	13.72	3.217	3.094	2.849	2.433	463.4	0
03.07.2017 17:30:00	241891	13.72	3.217	3.094	2.849	2.424	464.7	0
03.07.2017 17:30:15	241892	13.71	3.217	3.094	2.849	2.424	464.7	0
03.07.2017 17:30:30	241893	13.71	3.217	3.094	2.849	2.424	466.1	0
03.07.2017 17:30:45	241894	13.71	3.217	3.094	2.849	2.424	466.1	0
03.07.2017 17:31:00	241895	13.71	3.217	3.085	2.849	2.433	460.6	0
03.07.2017 17:31:15	241896	13.72	3.217	3.085	2.849	2.433	464.7	0
03.07.2017 17:31:30	241897	13.72	3.226	3.085	2.849	2.433	463.4	0
03.07.2017 17:31:45	241898	13.71	3.217	3.085	2.849	2.433	459.3	0
03.07.2017 17:32:00	241899	13.72	3.217	3.085	2.849	2.433	466.1	0
03.07.2017 17:32:15	241900	13.72	3.217	3.094	2.849	2.433	466.1	0
03.07.2017 17:32:30	241901	13.72	3.217	3.094	2.849	2.433	460.6	0
03.07.2017 17:32:45	241902	13.72	3.217	3.094	2.849	2.433	466.1	0
03.07.2017 17:33:00	241903	13.71	3.217	3.104	2.849	2.433	466.1	0
03.07.2017 17:33:15	241904	13.72	3.217	3.104	2.849	2.433	469.5	0
03.07.2017 17:33:30	241905	13.72	3.217	3.094	2.849	2.424	466.1	0
03.07.2017 17:33:45	241906	13.72	3.217	3.094	2.849	2.433	465.4	0
03.07.2017 17:34:00	241907	13.72	3.217	3.094	2.849	2.433	462	0
03.07.2017 17:34:15	241908	13.72	3.217	3.085	2.849	2.433	466.1	0
03.07.2017 17:34:30	241909	13.72	3.217	3.085	2.849	2.433	466.1	0
03.07.2017 17:34:45	241910	13.72	3.217	3.085	2.849	2.433	466.1	0
03.07.2017 17:35:00	241911	13.72	3.217	3.085	2.849	2.424	466.1	0
03.07.2017 17:35:15	241912	13.72	3.217	3.075	2.849	2.424	466.1	0
03.07.2017 17:35:30	241913	13.72	3.217	3.075	2.839	2.424	455.2	0
03.07.2017 17:35:45	241914	13.73	3.217	3.075	2.849	2.433	462.7	0
03.07.2017 17:36:00	241915	13.72	3.217	3.085	2.849	2.433	459.3	0
03.07.2017 17:36:15	241916	13.73	3.217	3.085	2.839	2.424	459.3	0
03.07.2017 17:36:30	241917	13.73	3.217	3.094	2.849	2.424	456.6	0
03.07.2017 17:36:45	241918	13.73	3.217	3.094	2.849	2.424	455.2	0
03.07.2017 17:37:00	241919	13.73	3.217	3.104	2.849	2.433	456.6	0
03.07.2017 17:37:15	241920	13.73	3.217	3.104	2.849	2.433	457.9	0
03.07.2017 17:37:30	241921	13.73	3.217	3.104	2.849	2.424	458.6	0
03.07.2017 17:37:45	241922	13.72	3.217	3.104	2.849	2.433	457.9	0
03.07.2017 17:38:00	241923	13.72	3.217	3.104	2.849	2.433	457.9	0
03.07.2017 17:38:15	241924	13.73	3.217	3.104	2.849	2.433	456.6	0
03.07.2017 17:38:30	241925	13.73	3.226	3.094	2.849	2.424	457.9	0
03.07.2017 17:38:45	241926	13.73	3.226	3.094	2.849	2.433	464.7	0
03.07.2017 17:39:00	241927	13.73	3.217	3.094	2.849	2.424	456.6	0
03.07.2017 17:39:15	241928	13.73	3.217	3.104	2.849	2.424	451.1	0
03.07.2017 17:39:30	241929	13.73	3.217	3.094	2.849	2.424	459.3	0
03.07.2017 17:39:45	241930	13.73	3.217	3.094	2.849	2.424	459.3	0
03.07.2017 17:40:00	241931	13.74	3.217	3.094	2.849	2.433	464.7	0
03.07.2017 17:40:15	241932	13.74	3.217	3.094	2.849	2.433	463.4	0
03.07.2017 17:40:30	241933	13.73	3.226	3.104	2.849	2.424	457.9	0
03.07.2017 17:40:45	241934	13.73	3.217	3.104	2.849	2.433	452.5	0
03.07.2017 17:41:00	241935	13.73	3.226	3.113	2.849	2.433	457.9	0
03.07.2017 17:41:15	241936	13.73	3.226	3.113	2.849	2.433	460	0
03.07.2017 17:41:30	241937	13.73	3.226	3.113	2.849	2.433	457.9	0
03.07.2017 17:41:45	241938	13.73	3.217	3.122	2.849	2.424	458.6	0
03.07.2017 17:42:00	241939	13.73	3.217	3.122	2.849	2.433	458.6	0
03.07.2017 17:42:15	241940	13.71	3.217	3.122	2.849	2.433	458.6	0
03.07.2017 17:42:30	241941	13.71	3.217	3.122	2.849	2.424	457.9	0
03.07.2017 17:42:45	241942	13.71	3.217	3.122	2.849	2.433	457.9	0
03.07.2017 17:43:00	241943	13.71	3.236	3.122	2.849	2.433	452.5	0
03.07.2017 17:43:15	241944	13.71	3.236	3.122	2.849	2.433	457.9	0
03.07.2017 17:43:30	241945	13.71	3.236	3.113	2.849	2.424	452.5	0
03.07.2017 17:43:45	241946	13.7	3.236	3.113	2.849	2.433	453.8	0
03.07.2017 17:44:00	241947	13.69	3.236	3.104	2.849	2.433	447.7	0
03.07.2017 17:44:15	241948	13.69	3.236	3.104	2.849	2.433	445.7	0
03.07.2017 17:44:30	241949	13.71	3.236	3.104	2.849	2.424	452.5	0
03.07.2017 17:44:45	241950	13.71	3.236	3.104	2.849	2.424	452.5	0
03.07.2017 17:45:00	241951	13.7	3.236	3.113	2.849	2.424	444.3	0
03.07.2017 17:45:15	241952	13.7	3.236	3.104	2.849	2.433	447	0
03.07.2017 17:45:30	241953	13.71	3.236	3.113	2.849	2.433	447	0
03.07.2017 17:45:45	241954	13.71	3.236	3.113	2.849	2.433	447	0
03.07.2017 17:46:00	241955	13.71	3.236	3.122	2.849	2.433	447	0
03.07.2017 17:46:15	241956	13.72	3.236	3.122	2.849	2.424	447	0
03.07.2017 17:46:30	241957	13.71	3.236	3.122	2.849	2.433	447	0
03.07.2017 17:46:45	241958	13.72	3.236	3.122	2.849	2.424	451.1	0
03.07.2017 17:47:00	241959	13.72	3.236	3.122	2.858	2.424	447	0
03.07.2017 17:47:15	241960	13.73	3.236	3.122	2.858	2.433	442.9	0
03.07.2017 17:47:30	241961	13.73	3.236	3.122	2.858	2.433	441.6	0
03.07.2017 17:47:45	241962	13.73	3.236	3.122	2.858	2.424	452.5	0
03.07.2017 17:48:00	241963	13.73	3.236	3.122	2.849	2.424	447	0
03.07.2017 17:48:15	241964	13.73	3.236	3.122	2.849	2.433	447	0
03.07.2017 17:48:30	241965	13.73	3.236	3.113	2.858	2.433	441.6	0
03.07.2017 17:48:45	241966	13.73	3.236	3.113	2.858	2.433	441.6	0
03.07.2017 17:49:00	241967	13.73	3.236	3.113	2.849	2.433	447	0
03.07.2017 17:49:15	241968	13.74	3.236	3.113	2.849	2.433	452.5	0
03.07.2017 17:49:30	241969	13.73	3.236	3.113	2.849	2.433	445.7	0
03.07.2017 17:49:45	241970	13.73	3.236	3.104	2.849	2.433	441.6	0
03.07.2017 17:50:00	241971	13.73	3.236	3.104	2.849	2.433	445.7	0
03.07.2017 17:50:15	241972	13.73	3.236	3.104	2.849	2.433	447	0
03.07.2017 17:50:30	241973	13.73	3.236	3.104	2.849	2.433	448.4	0
03.07.2017 17:50:45	241974	13.73	3.236	3.104	2.849	2.433	447	0
03.07.2017 17:51:00	241975	13.73	3.236	3.094	2.849	2.433	437.5	0
03.07.2017 17:51:15	241976	13.73	3.226	3.094	2.849	2.433	444.3	0
03.07.2017 17:51:30	241977	13.73	3.217	3.094	2.849	2.433	453.8	0
03.07.2017 17:51:45	241978	13.74	3.217	3.085	2.849	2.433	445	0
03.07.2017 17:52:00	241979	13.73	3.217	3.094	2.849	2.433	441.6	0
03.07.2017 17:52:15	241980	13.73	3.226	3.094	2.849	2.433	440.2	0
03.07.2017 17:52:30	241981	13.73	3.217	3.094	2.839	2.433	444.3	0
03.07.2017 17:52:45	241982	13.73	3.217	3.094	2.839	2.433	444.3	0
03.07.2017 17:53:00	241983	13.73	3.217	3.094	2.849	2.433	440.9	0
03.07.2017 17:53:15	241984	13.74	3.217	3.094	2.839	2.433	434.8	0
03.07.2017 17:53:30	241985	13.74	3.217	3.094	2.839	2.433	436.8	0
03.07.2017 17:53:45	241986	13.74	3.217	3.085	2.839	2.433	440.2	0
03.07.2017 17:54:00	241987	13.74	3.217	3.085	2.839	2.433	440.2	0
03.07.2017 17:54:15	241988	13.73	3.217	3.085	2.839	2.424	440.2	0
03.07.2017 17:54:30	241989	13.74	3.217	3.085	2.839	2.424	440.2	0
03.07.2017 17:54:45	241990	13.74	3.217	3.085	2.839	2.424	438.8	0
03.07.2017 17:55:00	241991	13.73	3.217	3.085	2.839	2.433	438.8	0
03.07.2017 17:55:15	241992	13.74	3.217	3.094	2.839	2.433	438.8	0
03.07.2017 17:55:30	241993	13.74	3.217	3.104	2.839	2.424	440.2	0
03.07.2017 17:55:45	241994	13.73	3.217	3.094	2.839	2.433	441.6	0
03.07.2017 17:56:00	241995	13.73	3.217	3.104	2.839	2.433	441.6	0
03.07.2017 17:56:15	241996	13.73	3.217	3.113	2.849	2.424	436.1	0
03.07.2017 17:56:30	241997	13.73	3.217	3.122	2.849	2.433	431.3	0
03.07.2017 17:56:45	241998	13.73	3.217	3.122	2.849	2.433	442.9	0
03.07.2017 17:57:00	241999	13.72	3.217	3.122	2.849	2.433	435.4	0
03.07.2017 17:57:15	242000	13.73	3.217	3.122	2.849	2.433	425.2	0
03.07.2017 17:57:30	242001	13.73	3.217	3.113	2.849	2.433	442.9	0
03.07.2017 17:57:45	242002	13.74	3.217	3.113	2.849	2.424	436.1	0
03.07.2017 17:58:00	242003	13.73	3.226	3.113	2.849	2.433	438.8	0
03.07.2017 17:58:15	242004	13.74	3.226	3.122	2.858	2.433	438.8	0
03.07.2017 17:58:30	242005	13.75	3.236	3.122	2.858	2.433	442.9	0
03.07.2017 17:58:45	242006	13.74	3.236	3.113	2.858	2.433	433.4	0
03.07.2017 17:59:00	242007	13.74	3.236	3.113	2.858	2.433	432	0
03.07.2017 17:59:15	242008	13.74	3.236	3.113	2.858	2.433	434.1	0
03.07.2017 17:59:30	242009	13.74	3.236	3.113	2.858	2.433	444.3	0
03.07.2017 17:59:45	242010	13.74	3.226	3.113	2.858	2.433	444.3	0
03.07.2017 18:00:00	242011	13.74	3.236	3.113	2.858	2.433	444.3	0
03.07.2017 18:00:15	242012	13.74	3.236	3.113	2.858	2.433	444.3	0
03.07.2017 18:00:30	242013	13.73	3.236	3.113	2.858	2.424	440.9	0
03.07.2017 18:00:45	242014	13.73	3.236	3.113	2.858	2.433	442.9	0
03.07.2017 18:01:00	242015	13.73	3.236	3.113	2.849	2.433	442.9	0
03.07.2017 18:01:15	242016	13.72	3.236	3.113	2.849	2.433	441.6	0
03.07.2017 18:01:30	242017	13.72	3.226	3.104	2.849	2.433	442.9	0
03.07.2017 18:01:45	242018	13.73	3.236	3.104	2.849	2.433	441.6	0
03.07.2017 18:02:00	242019	13.73	3.236	3.104	2.849	2.433	442.9	0
03.07.2017 18:02:15	242020	13.72	3.236	3.104	2.849	2.433	441.6	0
03.07.2017 18:02:30	242021	13.72	3.236	3.094	2.849	2.433	444.3	0
03.07.2017 18:02:45	242022	13.73	3.236	3.104	2.849	2.433	440.2	0
03.07.2017 18:03:00	242023	13.73	3.226	3.104	2.849	2.433	437.5	0
03.07.2017 18:03:15	242024	13.73	3.236	3.094	2.849	2.424	433.4	0
03.07.2017 18:03:30	242025	13.73	3.217	3.104	2.849	2.433	436.1	0
03.07.2017 18:03:45	242026	13.73	3.217	3.104	2.849	2.433	444.3	0
03.07.2017 18:04:00	242027	13.73	3.217	3.104	2.849	2.424	440.9	0
03.07.2017 18:04:15	242028	13.73	3.226	3.094	2.849	2.433	430.7	0
03.07.2017 18:04:30	242029	13.73	3.236	3.094	2.849	2.433	440.9	0
03.07.2017 18:04:45	242030	13.73	3.236	3.094	2.849	2.433	436.8	0
03.07.2017 18:05:00	242031	13.73	3.226	3.094	2.849	2.433	430.7	0
03.07.2017 18:05:15	242032	13.73	3.236	3.094	2.849	2.433	432.7	0
03.07.2017 18:05:30	242033	13.73	3.236	3.094	2.849	2.433	432.7	0
03.07.2017 18:05:45	242034	13.73	3.217	3.094	2.849	2.433	436.1	0
03.07.2017 18:06:00	242035	13.73	3.217	3.094	2.849	2.433	436.8	0
03.07.2017 18:06:15	242036	13.73	3.226	3.094	2.849	2.433	432.7	0
03.07.2017 18:06:30	242037	13.73	3.217	3.085	2.849	2.433	433.4	0
03.07.2017 18:06:45	242038	13.73	3.217	3.085	2.849	2.433	433.4	0
03.07.2017 18:07:00	242039	13.73	3.226	3.085	2.839	2.433	433.4	0
03.07.2017 18:07:15	242040	13.73	3.226	3.085	2.839	2.433	432.7	0
03.07.2017 18:07:30	242041	13.73	3.217	3.085	2.839	2.433	425.2	0
03.07.2017 18:07:45	242042	13.73	3.217	3.085	2.839	2.433	432	0
03.07.2017 18:08:00	242043	13.72	3.217	3.094	2.839	2.433	436.1	0
03.07.2017 18:08:15	242044	13.73	3.217	3.085	2.839	2.433	432	0
03.07.2017 18:08:30	242045	13.73	3.217	3.085	2.839	2.433	425.2	0
03.07.2017 18:08:45	242046	13.73	3.217	3.085	2.839	2.424	436.1	0
03.07.2017 18:09:00	242047	13.73	3.217	3.085	2.839	2.433	434.8	0
03.07.2017 18:09:15	242048	13.73	3.217	3.085	2.839	2.433	436.1	0
03.07.2017 18:09:30	242049	13.73	3.217	3.085	2.839	2.433	433.4	0
03.07.2017 18:09:45	242050	13.73	3.217	3.075	2.839	2.433	438.8	0
03.07.2017 18:10:00	242051	13.73	3.217	3.075	2.839	2.433	436.1	0
03.07.2017 18:10:15	242052	13.73	3.217	3.085	2.839	2.433	438.8	0
03.07.2017 18:10:30	242053	13.73	3.217	3.085	2.839	2.433	433.4	0
03.07.2017 18:10:45	242054	13.73	3.217	3.085	2.839	2.424	436.1	0
03.07.2017 18:11:00	242055	13.73	3.217	3.085	2.839	2.433	438.8	0
03.07.2017 18:11:15	242056	13.73	3.217	3.085	2.839	2.433	433.4	0
03.07.2017 18:11:30	242057	13.73	3.217	3.085	2.839	2.433	436.1	0
03.07.2017 18:11:45	242058	13.73	3.217	3.094	2.839	2.433	429.3	0
03.07.2017 18:12:00	242059	13.73	3.217	3.094	2.839	2.433	433.4	0
03.07.2017 18:12:15	242060	13.73	3.217	3.094	2.839	2.433	440.2	0
03.07.2017 18:12:30	242061	13.73	3.217	3.085	2.839	2.433	429.3	0
03.07.2017 18:12:45	242062	13.73	3.217	3.094	2.839	2.433	428.6	0
03.07.2017 18:13:00	242063	13.73	3.217	3.085	2.839	2.433	429.3	0
03.07.2017 18:13:15	242064	13.73	3.217	3.085	2.839	2.433	429.3	0
03.07.2017 18:13:30	242065	13.73	3.217	3.085	2.839	2.433	429.3	0
03.07.2017 18:13:45	242066	13.73	3.217	3.085	2.839	2.433	429.3	0
03.07.2017 18:14:00	242067	13.73	3.217	3.085	2.839	2.424	429.3	0
03.07.2017 18:14:15	242068	13.73	3.217	3.075	2.839	2.433	429.3	0
03.07.2017 18:14:30	242069	13.73	3.217	3.075	2.839	2.433	442.9	0
03.07.2017 18:14:45	242070	13.73	3.217	3.075	2.839	2.433	428.6	0
03.07.2017 18:15:00	242071	13.73	3.217	3.075	2.839	2.433	432	0
03.07.2017 18:15:15	242072	13.73	3.217	3.075	2.83	2.433	442.9	0
03.07.2017 18:15:30	242073	13.73	3.217	3.075	2.83	2.433	432.7	0
03.07.2017 18:15:45	242074	13.73	3.217	3.075	2.83	2.424	443.6	0
03.07.2017 18:16:00	242075	13.73	3.217	3.075	2.83	2.433	436.1	0
03.07.2017 18:16:15	242076	13.74	3.217	3.075	2.83	2.433	432.7	0
03.07.2017 18:16:30	242077	13.73	3.217	3.075	2.83	2.433	431.3	0
03.07.2017 18:16:45	242078	13.73	3.217	3.075	2.83	2.433	432.7	0
03.07.2017 18:17:00	242079	13.73	3.217	3.075	2.83	2.433	427.9	0
03.07.2017 18:17:15	242080	13.73	3.217	3.075	2.83	2.433	433.4	0
03.07.2017 18:17:30	242081	13.73	3.217	3.066	2.83	2.433	436.1	0
03.07.2017 18:17:45	242082	13.73	3.217	3.066	2.82	2.433	432.7	0
03.07.2017 18:18:00	242083	13.73	3.217	3.066	2.82	2.433	436.1	0
03.07.2017 18:18:15	242084	13.73	3.217	3.066	2.82	2.424	436.1	0
03.07.2017 18:18:30	242085	13.73	3.217	3.066	2.82	2.433	432	0
03.07.2017 18:18:45	242086	13.72	3.217	3.066	2.83	2.433	429.3	0
03.07.2017 18:19:00	242087	13.72	3.217	3.075	2.83	2.433	436.1	0
03.07.2017 18:19:15	242088	13.72	3.217	3.075	2.82	2.433	429.3	0
03.07.2017 18:19:30	242089	13.72	3.217	3.075	2.82	2.433	436.1	0
03.07.2017 18:19:45	242090	13.73	3.217	3.075	2.83	2.433	435.4	0
03.07.2017 18:20:00	242091	13.73	3.217	3.085	2.82	2.433	430.7	0
03.07.2017 18:20:15	242092	13.73	3.217	3.085	2.83	2.433	430.7	0
03.07.2017 18:20:30	242093	13.73	3.217	3.094	2.83	2.433	432	0
03.07.2017 18:20:45	242094	13.73	3.217	3.104	2.83	2.433	432	0
03.07.2017 18:21:00	242095	13.73	3.217	3.094	2.83	2.433	434.8	0
03.07.2017 18:21:15	242096	13.73	3.217	3.104	2.83	2.433	422.5	0
03.07.2017 18:21:30	242097	13.73	3.217	3.104	2.83	2.433	436.1	0
03.07.2017 18:21:45	242098	13.73	3.217	3.113	2.839	2.433	432	0
03.07.2017 18:22:00	242099	13.73	3.217	3.113	2.839	2.433	436.1	0
03.07.2017 18:22:15	242100	13.74	3.217	3.122	2.839	2.433	432.7	0
03.07.2017 18:22:30	242101	13.73	3.217	3.122	2.839	2.433	434.8	0
03.07.2017 18:22:45	242102	13.73	3.217	3.122	2.839	2.424	434.8	0
03.07.2017 18:23:00	242103	13.73	3.217	3.132	2.839	2.433	434.8	0
03.07.2017 18:23:15	242104	13.72	3.217	3.132	2.849	2.433	432.7	0
03.07.2017 18:23:30	242105	13.72	3.217	3.141	2.849	2.433	437.5	0
03.07.2017 18:23:45	242106	13.73	3.217	3.141	2.849	2.433	434.8	0
03.07.2017 18:24:00	242107	13.73	3.217	3.141	2.849	2.433	434.8	0
03.07.2017 18:24:15	242108	13.73	3.217	3.151	2.849	2.433	427.9	0
03.07.2017 18:24:30	242109	13.73	3.226	3.151	2.849	2.433	433.4	0
03.07.2017 18:24:45	242110	13.73	3.217	3.151	2.849	2.433	430.7	0
03.07.2017 18:25:00	242111	13.73	3.226	3.151	2.858	2.433	432	0
03.07.2017 18:25:15	242112	13.73	3.226	3.151	2.858	2.433	430.7	0
03.07.2017 18:25:30	242113	13.72	3.236	3.16	2.858	2.433	430.7	0
03.07.2017 18:25:45	242114	13.72	3.236	3.151	2.858	2.433	427.9	0
03.07.2017 18:26:00	242115	13.72	3.236	3.151	2.858	2.433	429.3	0
03.07.2017 18:26:15	242116	13.71	3.236	3.16	2.867	2.433	432	0
03.07.2017 18:26:30	242117	13.72	3.236	3.17	2.867	2.433	427.9	3
03.07.2017 18:26:45	242118	13.72	3.236	3.16	2.886	2.433	427.9	22
03.07.2017 18:27:00	242119	13.72	3.245	3.17	2.981	2.433	432.7	20
03.07.2017 18:27:15	242120	13.72	3.264	3.245	3.056	2.433	434.8	15
03.07.2017 18:27:30	242121	13.72	3.311	3.321	3.104	2.433	436.1	17
03.07.2017 18:27:45	242122	13.72	3.368	3.368	3.141	2.433	432.7	21
03.07.2017 18:28:00	242123	13.73	3.425	3.396	3.17	2.433	471.6	17
03.07.2017 18:28:15	242124	13.73	3.482	3.453	3.198	2.433	477	19
03.07.2017 18:28:30	242125	13.73	3.519	3.5	3.226	2.433	498.8	16
03.07.2017 18:28:45	242126	13.72	3.576	3.557	3.264	2.433	511.1	19
03.07.2017 18:29:00	242127	13.72	3.614	3.604	3.302	2.433	541.7	17
03.07.2017 18:29:15	242128	13.72	3.652	3.69	3.33	2.433	541.1	21
03.07.2017 18:29:30	242129	13.73	3.69	3.775	3.368	2.433	550.6	21
03.07.2017 18:29:45	242130	13.73	3.746	3.822	3.378	2.433	568.3	17
03.07.2017 18:30:00	242131	13.73	3.803	3.86	3.415	2.433	595.6	7
03.07.2017 18:30:15	242132	13.73	3.841	3.879	3.444	2.433	624.9	4
03.07.2017 18:30:30	242133	13.73	3.86	3.907	3.453	2.433	595.6	0
03.07.2017 18:30:45	242134	13.73	3.879	3.926	3.472	2.433	624.9	0
03.07.2017 18:31:00	242135	13.73	3.888	3.936	3.482	2.433	625.6	0
03.07.2017 18:31:15	242136	13.73	3.888	3.926	3.482	2.433	678	0
03.07.2017 18:31:30	242137	13.73	3.879	3.907	3.482	2.433	678	0
03.07.2017 18:31:45	242138	13.73	3.86	3.898	3.463	2.433	680.1	0
03.07.2017 18:32:00	242139	13.74	3.85	3.869	3.453	2.433	680.1	0
03.07.2017 18:32:15	242140	13.74	3.831	3.85	3.434	2.433	684.2	0
03.07.2017 18:32:30	242141	13.74	3.813	3.822	3.415	2.433	684.2	0
03.07.2017 18:32:45	242142	13.73	3.784	3.794	3.396	2.433	680.1	0
03.07.2017 18:33:00	242143	13.74	3.765	3.765	3.368	2.433	678.7	0
03.07.2017 18:33:15	242144	13.74	3.746	3.737	3.349	2.433	678.7	0
03.07.2017 18:33:30	242145	13.74	3.708	3.699	3.33	2.433	665.1	0
03.07.2017 18:33:45	242146	13.74	3.69	3.671	3.311	2.433	681.4	0
03.07.2017 18:34:00	242147	13.74	3.671	3.642	3.293	2.433	681.4	0
03.07.2017 18:34:15	242148	13.74	3.633	3.604	3.274	2.433	676	0
03.07.2017 18:34:30	242149	13.75	3.614	3.576	3.255	2.433	673.9	0
03.07.2017 18:34:45	242150	13.74	3.595	3.548	3.226	2.433	673.3	0
03.07.2017 18:35:00	242151	13.74	3.557	3.529	3.217	2.433	673.9	0
03.07.2017 18:35:15	242152	13.75	3.538	3.5	3.198	2.433	671.9	0
03.07.2017 18:35:30	242153	13.74	3.519	3.472	3.179	2.433	666.4	0
03.07.2017 18:35:45	242154	13.74	3.5	3.453	3.16	2.433	665.8	0
03.07.2017 18:36:00	242155	13.74	3.482	3.425	3.151	2.433	669.8	0
03.07.2017 18:36:15	242156	13.73	3.463	3.406	3.132	2.433	670.5	0
03.07.2017 18:36:30	242157	13.74	3.444	3.378	3.122	2.433	666.4	0
03.07.2017 18:36:45	242158	13.74	3.425	3.359	3.113	2.433	655.5	0
03.07.2017 18:37:00	242159	13.74	3.406	3.349	3.094	2.433	654.9	0
03.07.2017 18:37:15	242160	13.74	3.387	3.33	3.085	2.433	647.4	0
03.07.2017 18:37:30	242161	13.74	3.368	3.302	3.075	2.433	646	0
03.07.2017 18:37:45	242162	13.74	3.349	3.293	3.066	2.433	643.3	0
03.07.2017 18:38:00	242163	13.74	3.349	3.274	3.056	2.433	636.5	0
03.07.2017 18:38:15	242164	13.75	3.33	3.264	3.047	2.433	594.2	0
03.07.2017 18:38:30	242165	13.75	3.33	3.245	3.037	2.433	583.3	0
03.07.2017 18:38:45	242166	13.75	3.311	3.236	3.037	2.433	594.2	0
03.07.2017 18:39:00	242167	13.75	3.311	3.226	3.028	2.433	579.2	0
03.07.2017 18:39:15	242168	13.75	3.311	3.217	3.009	2.433	582.6	0
03.07.2017 18:39:30	242169	13.75	3.293	3.198	3.009	2.433	556.7	0
03.07.2017 18:39:45	242170	13.75	3.293	3.198	3	2.433	572.4	0
03.07.2017 18:40:00	242171	13.75	3.293	3.189	2.99	2.433	554.7	0
03.07.2017 18:40:15	242172	13.75	3.293	3.179	2.981	2.433	556	0
03.07.2017 18:40:30	242173	13.75	3.293	3.17	2.981	2.433	556	0
03.07.2017 18:40:45	242174	13.75	3.274	3.17	2.971	2.433	556.7	0
03.07.2017 18:41:00	242175	13.75	3.274	3.16	2.962	2.433	554.7	0
03.07.2017 18:41:15	242176	13.75	3.274	3.151	2.962	2.433	549.2	0
03.07.2017 18:41:30	242177	13.75	3.274	3.151	2.962	2.433	554.7	0
03.07.2017 18:41:45	242178	13.75	3.274	3.151	2.952	2.433	549.2	0
03.07.2017 18:42:00	242179	13.75	3.274	3.141	2.943	2.433	560.1	0
03.07.2017 18:42:15	242180	13.76	3.274	3.141	2.943	2.433	554.7	0
03.07.2017 18:42:30	242181	13.75	3.274	3.132	2.934	2.433	558.8	0
03.07.2017 18:42:45	242182	13.75	3.274	3.132	2.924	2.433	558.8	0
03.07.2017 18:43:00	242183	13.75	3.264	3.122	2.924	2.433	549.2	0
03.07.2017 18:43:15	242184	13.75	3.255	3.122	2.924	2.433	545.8	0
03.07.2017 18:43:30	242185	13.75	3.255	3.132	2.915	2.433	547.9	0
03.07.2017 18:43:45	242186	13.75	3.255	3.122	2.915	2.433	558.8	0
03.07.2017 18:44:00	242187	13.75	3.255	3.122	2.905	2.433	546.5	0
03.07.2017 18:44:15	242188	13.75	3.255	3.122	2.905	2.433	549.2	0
03.07.2017 18:44:30	242189	13.75	3.255	3.122	2.905	2.433	549.2	0
03.07.2017 18:44:45	242190	13.74	3.255	3.122	2.896	2.433	542.4	0
03.07.2017 18:45:00	242191	13.74	3.255	3.122	2.896	2.433	547.9	0
03.07.2017 18:45:15	242192	13.75	3.255	3.122	2.896	2.433	547.9	0
03.07.2017 18:45:30	242193	13.75	3.255	3.122	2.886	2.433	547.9	0
03.07.2017 18:45:45	242194	13.75	3.255	3.122	2.886	2.433	537.6	0
03.07.2017 18:46:00	242195	13.75	3.255	3.132	2.886	2.433	542.4	0
03.07.2017 18:46:15	242196	13.75	3.255	3.132	2.877	2.433	535.6	0
03.07.2017 18:46:30	242197	13.75	3.255	3.132	2.886	2.433	531.5	0
03.07.2017 18:46:45	242198	13.75	3.255	3.132	2.877	2.433	537	0
03.07.2017 18:47:00	242199	13.75	3.255	3.132	2.877	2.433	542.4	0
03.07.2017 18:47:15	242200	13.74	3.255	3.132	2.877	2.433	535.6	0
03.07.2017 18:47:30	242201	13.74	3.255	3.132	2.877	2.433	530.2	0
03.07.2017 18:47:45	242202	13.74	3.255	3.122	2.877	2.433	530.2	0
03.07.2017 18:48:00	242203	13.75	3.255	3.122	2.877	2.433	528.8	0
03.07.2017 18:48:15	242204	13.76	3.255	3.122	2.877	2.433	523.3	0
03.07.2017 18:48:30	242205	13.76	3.255	3.122	2.877	2.433	528.8	0
03.07.2017 18:48:45	242206	13.76	3.255	3.113	2.877	2.433	528.8	0
03.07.2017 18:49:00	242207	13.76	3.255	3.113	2.877	2.433	516.5	0
03.07.2017 18:49:15	242208	13.77	3.255	3.113	2.877	2.433	515.2	0
03.07.2017 18:49:30	242209	13.76	3.255	3.122	2.877	2.433	512.4	0
03.07.2017 18:49:45	242210	13.76	3.255	3.113	2.877	2.433	515.2	0
03.07.2017 18:50:00	242211	13.76	3.255	3.113	2.877	2.433	508.3	0
03.07.2017 18:50:15	242212	13.76	3.255	3.113	2.877	2.433	507	0
03.07.2017 18:50:30	242213	13.76	3.255	3.113	2.867	2.433	509	0
03.07.2017 18:50:45	242214	13.76	3.255	3.113	2.867	2.433	508.3	0
03.07.2017 18:51:00	242215	13.76	3.255	3.122	2.867	2.433	507	0
03.07.2017 18:51:15	242216	13.76	3.255	3.113	2.867	2.433	505.6	0
03.07.2017 18:51:30	242217	13.76	3.236	3.113	2.867	2.433	498.8	0
03.07.2017 18:51:45	242218	13.76	3.245	3.113	2.867	2.433	505.6	0
03.07.2017 18:52:00	242219	13.64	3.236	3.113	2.867	2.433	504.3	0
03.07.2017 18:52:15	242220	13.61	3.236	3.113	2.867	2.433	500.2	0
03.07.2017 18:52:30	242221	13.58	3.236	3.113	2.867	2.433	493.4	0
03.07.2017 18:52:45	242222	13.57	3.236	3.113	2.867	2.433	489.3	0
03.07.2017 18:53:00	242223	13.56	3.236	3.113	2.867	2.433	487.9	0
03.07.2017 18:53:15	242224	13.55	3.236	3.113	2.867	2.433	497.4	0
03.07.2017 18:53:30	242225	13.54	3.236	3.113	2.867	2.433	486.5	0
03.07.2017 18:53:45	242226	13.53	3.236	3.113	2.858	2.433	493.4	0
03.07.2017 18:54:00	242227	13.52	3.236	3.113	2.858	2.433	487.2	0
03.07.2017 18:54:15	242228	13.52	3.217	3.113	2.858	2.433	492.7	0
03.07.2017 18:54:30	242229	13.51	3.217	3.113	2.858	2.433	485.2	0
03.07.2017 18:54:45	242230	13.5	3.217	3.113	2.858	2.433	487.9	0
03.07.2017 18:55:00	242231	13.5	3.217	3.113	2.867	2.433	485.2	0
03.07.2017 18:55:15	242232	13.49	3.217	3.113	2.858	2.433	485.2	0
03.07.2017 18:55:30	242233	13.48	3.217	3.113	2.858	2.433	483.8	0
03.07.2017 18:55:45	242234	13.48	3.198	3.113	2.858	2.433	479.7	0
03.07.2017 18:56:00	242235	13.47	3.198	3.113	2.858	2.433	483.8	0
03.07.2017 18:56:15	242236	13.46	3.198	3.113	2.858	2.433	470.2	0
03.07.2017 18:56:30	242237	13.46	3.198	3.113	2.858	2.433	479.7	0
03.07.2017 18:56:45	242238	13.46	3.198	3.113	2.858	2.433	477	0
03.07.2017 18:57:00	242239	13.45	3.198	3.113	2.849	2.433	483.8	0
03.07.2017 18:57:15	242240	13.45	3.198	3.113	2.849	2.433	475.6	0
03.07.2017 18:57:30	242241	13.44	3.198	3.113	2.849	2.433	475.6	0
03.07.2017 18:57:45	242242	13.43	3.189	3.113	2.849	2.433	471.6	0
03.07.2017 18:58:00	242243	13.43	3.189	3.113	2.849	2.433	471.6	0
03.07.2017 18:58:15	242244	13.43	3.179	3.113	2.849	2.433	470.2	0
03.07.2017 18:58:30	242245	13.42	3.179	3.113	2.849	2.433	471.6	0
03.07.2017 18:58:45	242246	13.42	3.179	3.104	2.849	2.433	471.6	0
03.07.2017 18:59:00	242247	13.41	3.179	3.104	2.849	2.433	471.6	0
03.07.2017 18:59:15	242248	13.41	3.179	3.113	2.849	2.433	466.1	0
03.07.2017 18:59:30	242249	13.4	3.179	3.113	2.849	2.433	471.6	0
03.07.2017 18:59:45	242250	13.4	3.179	3.104	2.849	2.433	464.7	0
03.07.2017 19:00:00	242251	13.4	3.179	3.104	2.849	2.433	466.1	0
03.07.2017 19:00:15	242252	13.39	3.179	3.113	2.849	2.433	464.7	0
03.07.2017 19:00:30	242253	13.38	3.179	3.113	2.849	2.433	464.7	0
03.07.2017 19:00:45	242254	13.38	3.179	3.104	2.849	2.433	464.7	0
03.07.2017 19:01:00	242255	13.38	3.17	3.104	2.849	2.433	464.7	0
03.07.2017 19:01:15	242256	13.37	3.17	3.094	2.849	2.433	464.1	0
03.07.2017 19:01:30	242257	13.37	3.17	3.094	2.849	2.433	464.1	0
03.07.2017 19:01:45	242258	13.37	3.17	3.094	2.849	2.433	456.6	0
03.07.2017 19:02:00	242259	13.36	3.16	3.094	2.849	2.433	462	0
03.07.2017 19:02:15	242260	13.36	3.17	3.094	2.849	2.433	456.6	0
03.07.2017 19:02:30	242261	13.35	3.17	3.094	2.849	2.433	456.6	0
03.07.2017 19:02:45	242262	13.35	3.16	3.094	2.849	2.433	463.4	0
03.07.2017 19:03:00	242263	13.35	3.16	3.094	2.849	2.433	462	0
03.07.2017 19:03:15	242264	13.34	3.16	3.094	2.849	2.433	451.8	0
03.07.2017 19:03:30	242265	13.34	3.16	3.094	2.849	2.433	456.6	0
03.07.2017 19:03:45	242266	13.33	3.16	3.094	2.849	2.433	452.5	0
03.07.2017 19:04:00	242267	13.33	3.16	3.094	2.839	2.433	451.8	0
03.07.2017 19:04:15	242268	13.33	3.16	3.094	2.839	2.433	451.8	0
03.07.2017 19:04:30	242269	13.32	3.16	3.094	2.839	2.433	452.5	0
03.07.2017 19:04:45	242270	13.32	3.16	3.094	2.83	2.433	452.5	0
03.07.2017 19:05:00	242271	13.32	3.16	3.094	2.839	2.433	452.5	0
03.07.2017 19:05:15	242272	13.31	3.151	3.094	2.839	2.433	452.5	0
03.07.2017 19:05:30	242273	13.31	3.16	3.094	2.839	2.433	448.4	0
03.07.2017 19:05:45	242274	13.31	3.16	3.094	2.839	2.433	445.7	0
03.07.2017 19:06:00	242275	13.31	3.151	3.094	2.83	2.433	449.1	0
03.07.2017 19:06:15	242276	13.3	3.16	3.094	2.839	2.433	445.7	0
03.07.2017 19:06:30	242277	13.3	3.16	3.094	2.839	2.433	448.4	0
03.07.2017 19:06:45	242278	13.3	3.16	3.094	2.839	2.433	449.1	0
03.07.2017 19:07:00	242279	13.29	3.16	3.094	2.839	2.433	445.7	0
03.07.2017 19:07:15	242280	13.29	3.151	3.094	2.839	2.433	445.7	0
03.07.2017 19:07:30	242281	13.29	3.16	3.094	2.839	2.433	445.7	0
03.07.2017 19:07:45	242282	13.29	3.16	3.104	2.839	2.433	445.7	0
03.07.2017 19:08:00	242283	13.28	3.151	3.094	2.839	2.433	442.9	0
03.07.2017 19:08:15	242284	13.27	3.151	3.094	2.839	2.433	447	0
03.07.2017 19:08:30	242285	13.27	3.151	3.094	2.839	2.433	442.9	0
03.07.2017 19:08:45	242286	13.27	3.151	3.094	2.839	2.433	442.9	0
03.07.2017 19:09:00	242287	13.26	3.151	3.094	2.839	2.433	448.4	0
03.07.2017 19:09:15	242288	13.26	3.151	3.094	2.839	2.433	442.9	0
03.07.2017 19:09:30	242289	13.26	3.151	3.094	2.839	2.433	445	0
03.07.2017 19:09:45	242290	13.26	3.16	3.094	2.839	2.433	445	0
03.07.2017 19:10:00	242291	13.25	3.151	3.094	2.839	2.433	442.9	0
03.07.2017 19:10:15	242292	13.25	3.151	3.094	2.83	2.433	438.8	0
03.07.2017 19:10:30	242293	13.25	3.151	3.085	2.83	2.433	440.9	0
03.07.2017 19:10:45	242294	13.25	3.151	3.094	2.83	2.433	441.6	0
03.07.2017 19:11:00	242295	13.24	3.151	3.094	2.83	2.433	436.1	0
03.07.2017 19:11:15	242296	13.24	3.151	3.094	2.83	2.433	438.8	0
03.07.2017 19:11:30	242297	13.24	3.151	3.075	2.83	2.433	438.8	0
03.07.2017 19:11:45	242298	13.24	3.151	3.075	2.83	2.433	438.8	0
03.07.2017 19:12:00	242299	13.23	3.151	3.075	2.83	2.433	438.8	0
03.07.2017 19:12:15	242300	13.23	3.151	3.085	2.83	2.433	438.8	0
03.07.2017 19:12:30	242301	13.22	3.151	3.094	2.83	2.433	436.8	0
03.07.2017 19:12:45	242302	13.22	3.141	3.085	2.83	2.433	436.8	0
03.07.2017 19:13:00	242303	13.22	3.141	3.085	2.83	2.433	441.6	0
03.07.2017 19:13:15	242304	13.22	3.141	3.085	2.83	2.433	441.6	0
03.07.2017 19:13:30	242305	13.21	3.141	3.075	2.83	2.433	436.8	0
03.07.2017 19:13:45	242306	13.21	3.141	3.075	2.83	2.433	432.7	0
03.07.2017 19:14:00	242307	13.21	3.141	3.075	2.83	2.433	436.1	0
03.07.2017 19:14:15	242308	13.21	3.141	3.075	2.83	2.433	437.5	0
03.07.2017 19:14:30	242309	13.21	3.141	3.075	2.83	2.433	436.1	0
03.07.2017 19:14:45	242310	13.2	3.141	3.075	2.83	2.433	433.4	0
03.07.2017 19:15:00	242311	13.2	3.141	3.094	2.82	2.433	428.6	0
03.07.2017 19:15:15	242312	13.2	3.141	3.094	2.83	2.433	436.1	0
03.07.2017 19:15:30	242313	13.2	3.141	3.075	2.83	2.433	434.8	0
03.07.2017 19:15:45	242314	13.2	3.141	3.085	2.83	2.433	434.8	0
03.07.2017 19:16:00	242315	13.19	3.141	3.085	2.83	2.433	433.4	0
03.07.2017 19:16:15	242316	13.19	3.141	3.075	2.83	2.433	434.8	0
03.07.2017 19:16:30	242317	13.19	3.141	3.085	2.83	2.433	436.1	0
03.07.2017 19:16:45	242318	13.19	3.141	3.075	2.83	2.433	434.8	0
03.07.2017 19:17:00	242319	13.18	3.141	3.075	2.83	2.433	434.8	0
03.07.2017 19:17:15	242320	13.18	3.141	3.075	2.83	2.433	436.1	0
03.07.2017 19:17:30	242321	13.17	3.141	3.075	2.83	2.433	434.8	0
03.07.2017 19:17:45	242322	13.17	3.141	3.075	2.83	2.433	430.7	0
03.07.2017 19:18:00	242323	13.17	3.141	3.075	2.83	2.433	430.7	0
03.07.2017 19:18:15	242324	13.17	3.141	3.075	2.83	2.433	434.8	0
03.07.2017 19:18:30	242325	13.17	3.141	3.075	2.83	2.433	432.7	0
03.07.2017 19:18:45	242326	13.16	3.141	3.075	2.83	2.433	436.1	0
03.07.2017 19:19:00	242327	13.16	3.141	3.075	2.83	2.433	436.1	0
03.07.2017 19:19:15	242328	13.16	3.141	3.085	2.83	2.433	437.5	0
03.07.2017 19:19:30	242329	13.16	3.141	3.085	2.83	2.433	434.8	0
03.07.2017 19:19:45	242330	13.16	3.141	3.085	2.83	2.433	437.5	0
03.07.2017 19:20:00	242331	13.15	3.141	3.094	2.83	2.433	436.1	0
03.07.2017 19:20:15	242332	13.15	3.141	3.094	2.83	2.433	436.1	0
03.07.2017 19:20:30	242333	13.15	3.141	3.094	2.83	2.433	436.1	0
03.07.2017 19:20:45	242334	13.15	3.141	3.094	2.83	2.433	436.1	0
03.07.2017 19:21:00	242335	13.15	3.141	3.094	2.83	2.433	434.8	0
03.07.2017 19:21:15	242336	13.15	3.151	3.094	2.83	2.433	436.8	0
03.07.2017 19:21:30	242337	13.14	3.151	3.094	2.83	2.433	436.1	0
03.07.2017 19:21:45	242338	13.14	3.151	3.094	2.83	2.433	436.8	0
03.07.2017 19:22:00	242339	13.14	3.151	3.094	2.83	2.433	430.7	0
03.07.2017 19:22:15	242340	13.14	3.151	3.094	2.83	2.433	430.7	0
03.07.2017 19:22:30	242341	13.14	3.151	3.094	2.83	2.433	434.8	0
03.07.2017 19:22:45	242342	13.14	3.151	3.113	2.83	2.433	434.8	0
03.07.2017 19:23:00	242343	13.13	3.16	3.113	2.83	2.433	432	0
03.07.2017 19:23:15	242344	13.13	3.16	3.113	2.83	2.433	432	0
03.07.2017 19:23:30	242345	13.13	3.16	3.113	2.83	2.433	434.8	0
03.07.2017 19:23:45	242346	13.13	3.16	3.113	2.83	2.433	430.7	0
03.07.2017 19:24:00	242347	13.12	3.16	3.113	2.83	2.433	434.8	0
03.07.2017 19:24:15	242348	13.12	3.16	3.113	2.83	2.433	432	0
03.07.2017 19:24:30	242349	13.12	3.16	3.113	2.83	2.433	436.8	0
03.07.2017 19:24:45	242350	13.12	3.16	3.104	2.83	2.433	438.8	0
03.07.2017 19:25:00	242351	13.12	3.16	3.104	2.83	2.433	436.1	0
03.07.2017 19:25:15	242352	13.12	3.16	3.094	2.83	2.433	432	0
03.07.2017 19:25:30	242353	13.11	3.16	3.113	2.83	2.433	433.4	0
03.07.2017 19:25:45	242354	13.11	3.16	3.113	2.83	2.433	440.9	0
03.07.2017 19:26:00	242355	13.11	3.16	3.104	2.83	2.433	437.5	0
03.07.2017 19:26:15	242356	13.11	3.151	3.104	2.83	2.433	433.4	0
03.07.2017 19:26:30	242357	13.11	3.16	3.104	2.83	2.433	436.1	0
03.07.2017 19:26:45	242358	13.11	3.16	3.094	2.83	2.433	434.8	0
03.07.2017 19:27:00	242359	13.11	3.16	3.094	2.83	2.433	432.7	0
03.07.2017 19:27:15	242360	13.1	3.151	3.094	2.83	2.433	437.5	0
03.07.2017 19:27:30	242361	13.1	3.16	3.094	2.83	2.433	434.8	0
03.07.2017 19:27:45	242362	13.1	3.151	3.094	2.83	2.433	426.6	0
03.07.2017 19:28:00	242363	13.1	3.151	3.094	2.83	2.433	433.4	0
03.07.2017 19:28:15	242364	13.1	3.151	3.094	2.83	2.433	433.4	0
03.07.2017 19:28:30	242365	13.1	3.151	3.094	2.83	2.433	432	0
03.07.2017 19:28:45	242366	13.1	3.151	3.094	2.83	2.433	430	0
03.07.2017 19:29:00	242367	13.1	3.151	3.094	2.83	2.433	432	0
03.07.2017 19:29:15	242368	13.09	3.151	3.094	2.83	2.433	429.3	0
03.07.2017 19:29:30	242369	13.09	3.151	3.094	2.83	2.433	432.7	0
03.07.2017 19:29:45	242370	13.09	3.151	3.094	2.83	2.433	432	0
03.07.2017 19:30:00	242371	13.09	3.151	3.094	2.83	2.433	430	0
03.07.2017 19:30:15	242372	13.09	3.151	3.094	2.83	2.433	428.6	0
03.07.2017 19:30:30	242373	13.09	3.151	3.094	2.83	2.433	429.3	0
03.07.2017 19:30:45	242374	13.09	3.151	3.094	2.83	2.433	429.3	0
03.07.2017 19:31:00	242375	13.09	3.151	3.094	2.83	2.433	433.4	0
03.07.2017 19:31:15	242376	13.09	3.151	3.094	2.83	2.433	430	0
03.07.2017 19:31:30	242377	13.08	3.151	3.094	2.83	2.433	433.4	0
03.07.2017 19:31:45	242378	13.08	3.151	3.094	2.83	2.433	440.2	0
03.07.2017 19:32:00	242379	13.08	3.151	3.094	2.83	2.433	438.8	0
03.07.2017 19:32:15	242380	13.08	3.141	3.094	2.83	2.433	438.8	0
03.07.2017 19:32:30	242381	13.08	3.151	3.094	2.83	2.433	437.5	0
03.07.2017 19:32:45	242382	13.08	3.151	3.094	2.83	2.433	434.8	0
03.07.2017 19:33:00	242383	13.08	3.151	3.085	2.83	2.433	433.4	0
03.07.2017 19:33:15	242384	13.08	3.151	3.075	2.83	2.433	445.7	0
03.07.2017 19:33:30	242385	13.08	3.141	3.075	2.83	2.433	447.7	0
03.07.2017 19:33:45	242386	13.07	3.141	3.075	2.83	2.424	447	0
03.07.2017 19:34:00	242387	13.07	3.141	3.075	2.82	2.433	440.2	0
03.07.2017 19:34:15	242388	13.07	3.141	3.075	2.82	2.433	440.2	0
03.07.2017 19:34:30	242389	13.06	3.141	3.075	2.82	2.433	445.7	0
03.07.2017 19:34:45	242390	13.06	3.132	3.075	2.83	2.433	445.7	0
03.07.2017 19:35:00	242391	13.06	3.132	3.075	2.82	2.433	448.4	0
03.07.2017 19:35:15	242392	13.06	3.132	3.075	2.82	2.433	442.9	0
03.07.2017 19:35:30	242393	13.06	3.132	3.075	2.82	2.433	437.5	0
03.07.2017 19:35:45	242394	13.06	3.132	3.075	2.82	2.433	430.7	0
03.07.2017 19:36:00	242395	13.06	3.132	3.075	2.82	2.433	432	0
03.07.2017 19:36:15	242396	13.06	3.132	3.075	2.811	2.433	432	0
03.07.2017 19:36:30	242397	13.06	3.132	3.075	2.811	2.433	432	0
03.07.2017 19:36:45	242398	13.06	3.132	3.075	2.811	2.433	442.2	0
03.07.2017 19:37:00	242399	13.06	3.132	3.075	2.811	2.433	445	0
03.07.2017 19:37:15	242400	13.05	3.132	3.075	2.811	2.433	436.8	0
03.07.2017 19:37:30	242401	13.05	3.132	3.075	2.82	2.433	436.8	0
03.07.2017 19:37:45	242402	13.05	3.132	3.075	2.811	2.433	436.8	0
03.07.2017 19:38:00	242403	13.05	3.132	3.075	2.811	2.433	432	0
03.07.2017 19:38:15	242404	13.05	3.132	3.075	2.811	2.433	436.8	0
03.07.2017 19:38:30	242405	13.05	3.132	3.075	2.811	2.433	434.1	0
03.07.2017 19:38:45	242406	13.05	3.132	3.075	2.811	2.433	433.4	0
03.07.2017 19:39:00	242407	13.05	3.141	3.066	2.811	2.433	434.8	0
03.07.2017 19:39:15	242408	13.05	3.132	3.075	2.811	2.433	433.4	0
03.07.2017 19:39:30	242409	13.05	3.132	3.075	2.811	2.433	434.8	0
03.07.2017 19:39:45	242410	13.05	3.132	3.075	2.811	2.433	434.8	0
03.07.2017 19:40:00	242411	13.05	3.132	3.075	2.811	2.433	434.8	0
03.07.2017 19:40:15	242412	13.05	3.132	3.066	2.811	2.433	429.3	0
03.07.2017 19:40:30	242413	13.04	3.132	3.066	2.811	2.433	434.8	0
03.07.2017 19:40:45	242414	13.04	3.132	3.066	2.811	2.433	432.7	0
03.07.2017 19:41:00	242415	13.04	3.132	3.066	2.811	2.433	426.6	0
03.07.2017 19:41:15	242416	13.04	3.132	3.066	2.811	2.433	429.3	0
03.07.2017 19:41:30	242417	13.04	3.132	3.066	2.811	2.433	426.6	0
03.07.2017 19:41:45	242418	13.04	3.132	3.075	2.811	2.433	429.3	0
03.07.2017 19:42:00	242419	13.04	3.132	3.075	2.811	2.433	426.6	0
03.07.2017 19:42:15	242420	13.04	3.132	3.075	2.811	2.433	434.8	0
03.07.2017 19:42:30	242421	13.04	3.132	3.075	2.811	2.433	437.5	0
03.07.2017 19:42:45	242422	13.04	3.132	3.075	2.811	2.433	438.2	0
03.07.2017 19:43:00	242423	13.04	3.132	3.075	2.811	2.433	426.6	0
03.07.2017 19:43:15	242424	13.04	3.132	3.075	2.811	2.433	438.8	0
03.07.2017 19:43:30	242425	13.04	3.132	3.075	2.811	2.433	426.6	0
03.07.2017 19:43:45	242426	13.04	3.132	3.075	2.811	2.433	434.1	0
03.07.2017 19:44:00	242427	13.03	3.141	3.075	2.811	2.433	433.4	0
03.07.2017 19:44:15	242428	13.03	3.141	3.075	2.811	2.433	434.1	0
03.07.2017 19:44:30	242429	13.03	3.132	3.075	2.811	2.433	434.1	0
03.07.2017 19:44:45	242430	13.03	3.132	3.075	2.811	2.433	433.4	0
03.07.2017 19:45:00	242431	13.03	3.132	3.075	2.811	2.433	432	0
03.07.2017 19:45:15	242432	13.03	3.132	3.075	2.811	2.433	432	0
03.07.2017 19:45:30	242433	13.03	3.132	3.075	2.811	2.433	430.7	0
03.07.2017 19:45:45	242434	13.03	3.141	3.075	2.811	2.433	433.4	0
03.07.2017 19:46:00	242435	13.03	3.141	3.075	2.811	2.433	434.1	0
03.07.2017 19:46:15	242436	13.03	3.141	3.075	2.811	2.433	430.7	0
03.07.2017 19:46:30	242437	13.03	3.141	3.075	2.811	2.433	427.9	0
03.07.2017 19:46:45	242438	13.03	3.141	3.075	2.811	2.433	433.4	0
03.07.2017 19:47:00	242439	13.03	3.141	3.075	2.811	2.433	432	0
03.07.2017 19:47:15	242440	13.03	3.141	3.075	2.811	2.433	432	0
03.07.2017 19:47:30	242441	13.02	3.141	3.075	2.811	2.433	427.9	0
03.07.2017 19:47:45	242442	13.03	3.141	3.075	2.811	2.433	433.4	0
03.07.2017 19:48:00	242443	13.02	3.141	3.075	2.811	2.433	434.8	0
03.07.2017 19:48:15	242444	13.02	3.141	3.085	2.811	2.433	434.8	0
03.07.2017 19:48:30	242445	13.02	3.141	3.085	2.811	2.433	427.9	0
03.07.2017 19:48:45	242446	13.02	3.141	3.094	2.811	2.433	434.8	0
03.07.2017 19:49:00	242447	13.02	3.141	3.094	2.811	2.433	434.8	0
03.07.2017 19:49:15	242448	13.02	3.141	3.085	2.811	2.433	434.8	0
03.07.2017 19:49:30	242449	13.02	3.141	3.094	2.811	2.433	432	0
03.07.2017 19:49:45	242450	13.02	3.141	3.075	2.811	2.433	434.8	0
03.07.2017 19:50:00	242451	13.02	3.141	3.094	2.811	2.433	425.9	0
03.07.2017 19:50:15	242452	13.02	3.141	3.085	2.811	2.433	426.6	0
03.07.2017 19:50:30	242453	13.02	3.141	3.094	2.811	2.433	427.9	0
03.07.2017 19:50:45	242454	13.01	3.141	3.094	2.811	2.433	427.9	0
03.07.2017 19:51:00	242455	13.01	3.141	3.094	2.82	2.433	426.6	0
03.07.2017 19:51:15	242456	13.01	3.141	3.094	2.811	2.433	426.6	0
03.07.2017 19:51:30	242457	13.01	3.141	3.094	2.811	2.433	426.6	0
03.07.2017 19:51:45	242458	13.01	3.141	3.094	2.811	2.433	427.9	0
03.07.2017 19:52:00	242459	13.01	3.141	3.094	2.811	2.433	426.6	0
03.07.2017 19:52:15	242460	13.01	3.151	3.094	2.811	2.433	427.9	0
03.07.2017 19:52:30	242461	13.01	3.141	3.075	2.811	2.433	427.9	0
03.07.2017 19:52:45	242462	13.01	3.141	3.085	2.811	2.433	434.1	0
03.07.2017 19:53:00	242463	13.01	3.141	3.075	2.811	2.433	426.6	0
03.07.2017 19:53:15	242464	13.01	3.141	3.075	2.811	2.433	433.4	0
03.07.2017 19:53:30	242465	13.01	3.141	3.075	2.811	2.433	427.9	0
03.07.2017 19:53:45	242466	13.01	3.141	3.075	2.82	2.433	433.4	0
03.07.2017 19:54:00	242467	13.01	3.141	3.075	2.811	2.433	433.4	0
03.07.2017 19:54:15	242468	13.01	3.141	3.075	2.811	2.433	434.8	0
03.07.2017 19:54:30	242469	13.01	3.141	3.075	2.811	2.433	441.6	0
03.07.2017 19:54:45	242470	13.01	3.141	3.075	2.811	2.433	441.6	0
03.07.2017 19:55:00	242471	13.01	3.141	3.075	2.811	2.433	427.9	0
03.07.2017 19:55:15	242472	13.01	3.141	3.075	2.811	2.433	436.8	0
03.07.2017 19:55:30	242473	13.01	3.141	3.075	2.811	2.433	425.9	0
03.07.2017 19:55:45	242474	13	3.141	3.075	2.811	2.433	436.8	0
03.07.2017 19:56:00	242475	13	3.141	3.075	2.811	2.433	436.8	0
03.07.2017 19:56:15	242476	13	3.141	3.075	2.811	2.433	425.9	0
03.07.2017 19:56:30	242477	13	3.141	3.085	2.811	2.433	427.9	0
03.07.2017 19:56:45	242478	13	3.141	3.075	2.811	2.433	425.9	0
03.07.2017 19:57:00	242479	13	3.141	3.075	2.811	2.433	425.9	0
03.07.2017 19:57:15	242480	13	3.141	3.075	2.811	2.433	425.9	0
03.07.2017 19:57:30	242481	13	3.141	3.075	2.811	2.433	425.2	0
03.07.2017 19:57:45	242482	13	3.141	3.075	2.811	2.433	425.9	0
03.07.2017 19:58:00	242483	13	3.132	3.075	2.811	2.433	428.6	0
03.07.2017 19:58:15	242484	13	3.132	3.075	2.811	2.433	433.4	0
03.07.2017 19:58:30	242485	13	3.132	3.075	2.811	2.433	429.3	0
03.07.2017 19:58:45	242486	13	3.132	3.075	2.811	2.433	425.2	0
03.07.2017 19:59:00	242487	13	3.132	3.075	2.811	2.433	433.4	0
03.07.2017 19:59:15	242488	13	3.132	3.075	2.811	2.433	425.2	0
03.07.2017 19:59:30	242489	13	3.132	3.075	2.811	2.433	430	0
03.07.2017 19:59:45	242490	13	3.141	3.075	2.811	2.433	430	0
03.07.2017 20:00:00	242491	13	3.141	3.075	2.811	2.433	421.1	0
03.07.2017 20:00:15	242492	13	3.141	3.075	2.811	2.433	428.6	0
03.07.2017 20:00:30	242493	13	3.141	3.075	2.811	2.433	428.6	0
03.07.2017 20:00:45	242494	13	3.132	3.075	2.811	2.433	437.5	0
03.07.2017 20:01:00	242495	13	3.141	3.075	2.811	2.433	428.6	0
03.07.2017 20:01:15	242496	13	3.141	3.075	2.811	2.433	429.3	0
03.07.2017 20:01:30	242497	13	3.141	3.075	2.811	2.433	430.7	0
03.07.2017 20:01:45	242498	13	3.141	3.075	2.811	2.433	421.1	0
03.07.2017 20:02:00	242499	13	3.132	3.075	2.811	2.433	429.3	0
03.07.2017 20:02:15	242500	13	3.132	3.075	2.811	2.433	422.5	0
03.07.2017 20:02:30	242501	13	3.132	3.066	2.811	2.433	426.6	0
03.07.2017 20:02:45	242502	13	3.132	3.056	2.811	2.433	428.6	0
03.07.2017 20:03:00	242503	13	3.122	3.056	2.811	2.433	430.7	0
03.07.2017 20:03:15	242504	13	3.122	3.056	2.811	2.433	428.6	0
03.07.2017 20:03:30	242505	12.99	3.122	3.056	2.811	2.433	428.6	0
03.07.2017 20:03:45	242506	12.99	3.122	3.056	2.811	2.433	428.6	0
03.07.2017 20:04:00	242507	12.99	3.122	3.056	2.811	2.433	429.3	0
03.07.2017 20:04:15	242508	12.99	3.122	3.056	2.811	2.433	425.9	0
03.07.2017 20:04:30	242509	12.99	3.122	3.056	2.811	2.433	433.4	0
03.07.2017 20:04:45	242510	12.99	3.122	3.056	2.811	2.433	423.9	0
03.07.2017 20:05:00	242511	12.99	3.113	3.056	2.811	2.433	440.2	0
03.07.2017 20:05:15	242512	12.99	3.113	3.056	2.811	2.433	433.4	0
03.07.2017 20:05:30	242513	12.99	3.113	3.056	2.811	2.433	433.4	0
03.07.2017 20:05:45	242514	12.99	3.113	3.056	2.811	2.433	433.4	0
03.07.2017 20:06:00	242515	12.99	3.113	3.056	2.811	2.433	433.4	0
03.07.2017 20:06:15	242516	12.99	3.113	3.056	2.811	2.433	433.4	0
03.07.2017 20:06:30	242517	12.99	3.113	3.056	2.801	2.433	433.4	0
03.07.2017 20:06:45	242518	12.99	3.113	3.056	2.801	2.433	437.5	0
03.07.2017 20:07:00	242519	12.99	3.122	3.056	2.801	2.433	436.1	0
03.07.2017 20:07:15	242520	12.99	3.113	3.056	2.792	2.433	433.4	0
03.07.2017 20:07:30	242521	12.99	3.113	3.056	2.801	2.433	433.4	0
03.07.2017 20:07:45	242522	12.99	3.113	3.056	2.811	2.433	432.7	0
03.07.2017 20:08:00	242523	12.99	3.113	3.056	2.801	2.433	432.7	0
03.07.2017 20:08:15	242524	12.99	3.113	3.056	2.811	2.433	432.7	0
03.07.2017 20:08:30	242525	12.99	3.113	3.056	2.792	2.433	430	0
03.07.2017 20:08:45	242526	12.99	3.113	3.056	2.801	2.433	432.7	0
03.07.2017 20:09:00	242527	12.99	3.113	3.056	2.792	2.433	433.4	0
03.07.2017 20:09:15	242528	12.99	3.122	3.056	2.801	2.433	427.9	0
03.07.2017 20:09:30	242529	12.99	3.113	3.056	2.811	2.433	426.6	0
03.07.2017 20:09:45	242530	12.99	3.122	3.056	2.811	2.433	430	0
03.07.2017 20:10:00	242531	12.99	3.122	3.056	2.811	2.433	427.9	0
03.07.2017 20:10:15	242532	12.99	3.122	3.056	2.811	2.433	427.9	0
03.07.2017 20:10:30	242533	12.99	3.113	3.056	2.811	2.433	433.4	0
03.07.2017 20:10:45	242534	12.99	3.122	3.056	2.811	2.433	425.9	0
03.07.2017 20:11:00	242535	12.98	3.122	3.056	2.811	2.433	433.4	0
03.07.2017 20:11:15	242536	12.98	3.122	3.056	2.811	2.433	430.7	0
03.07.2017 20:11:30	242537	12.98	3.122	3.056	2.811	2.433	428.6	0
03.07.2017 20:11:45	242538	12.98	3.122	3.056	2.811	2.433	428.6	0
03.07.2017 20:12:00	242539	12.98	3.122	3.056	2.801	2.433	428.6	0
03.07.2017 20:12:15	242540	12.98	3.122	3.056	2.801	2.433	430.7	0
03.07.2017 20:12:30	242541	12.98	3.122	3.056	2.792	2.433	440.2	0
03.07.2017 20:12:45	242542	12.98	3.122	3.056	2.811	2.433	438.8	0
03.07.2017 20:13:00	242543	12.98	3.122	3.056	2.811	2.433	438.8	0
03.07.2017 20:13:15	242544	12.98	3.122	3.056	2.811	2.433	433.4	0
03.07.2017 20:13:30	242545	12.98	3.122	3.056	2.811	2.433	429.3	0
03.07.2017 20:13:45	242546	12.98	3.122	3.056	2.811	2.433	438.8	0
03.07.2017 20:14:00	242547	12.98	3.122	3.056	2.801	2.433	433.4	0
03.07.2017 20:14:15	242548	12.98	3.122	3.056	2.801	2.433	433.4	0
03.07.2017 20:14:30	242549	12.98	3.122	3.056	2.811	2.433	429.3	0
03.07.2017 20:14:45	242550	12.98	3.122	3.056	2.811	2.433	433.4	0
03.07.2017 20:15:00	242551	12.98	3.122	3.056	2.811	2.433	428.6	0
03.07.2017 20:15:15	242552	12.98	3.122	3.056	2.792	2.433	430.7	0
03.07.2017 20:15:30	242553	12.98	3.122	3.056	2.792	2.433	432.7	0
03.07.2017 20:15:45	242554	12.98	3.122	3.056	2.801	2.433	430.7	0
03.07.2017 20:16:00	242555	12.98	3.122	3.056	2.792	2.433	437.5	0
03.07.2017 20:16:15	242556	12.98	3.122	3.056	2.801	2.433	430.7	0
03.07.2017 20:16:30	242557	12.98	3.122	3.056	2.792	2.433	430.7	0
03.07.2017 20:16:45	242558	12.98	3.132	3.056	2.792	2.433	440.2	0
03.07.2017 20:17:00	242559	12.98	3.132	3.056	2.792	2.433	441.6	0
03.07.2017 20:17:15	242560	12.98	3.132	3.066	2.792	2.433	426.6	0
03.07.2017 20:17:30	242561	12.98	3.132	3.066	2.792	2.433	436.1	0
03.07.2017 20:17:45	242562	12.98	3.132	3.056	2.792	2.433	436.1	0
03.07.2017 20:18:00	242563	12.98	3.132	3.066	2.792	2.433	441.6	0
03.07.2017 20:18:15	242564	12.98	3.132	3.075	2.792	2.433	430.7	0
03.07.2017 20:18:30	242565	12.98	3.132	3.075	2.792	2.433	426.6	0
03.07.2017 20:18:45	242566	12.98	3.132	3.075	2.792	2.433	436.1	0
03.07.2017 20:19:00	242567	12.98	3.132	3.066	2.792	2.433	436.1	0
03.07.2017 20:19:15	242568	12.98	3.132	3.056	2.792	2.433	436.1	0
03.07.2017 20:19:30	242569	12.98	3.132	3.075	2.801	2.433	434.8	0
03.07.2017 20:19:45	242570	12.98	3.132	3.075	2.801	2.433	425.9	0
03.07.2017 20:20:00	242571	12.98	3.132	3.066	2.792	2.433	425.9	0
03.07.2017 20:20:15	242572	12.98	3.132	3.075	2.801	2.433	425.2	0
03.07.2017 20:20:30	242573	12.98	3.132	3.075	2.792	2.433	428.6	0
03.07.2017 20:20:45	242574	12.98	3.132	3.075	2.792	2.433	429.3	0
03.07.2017 20:21:00	242575	12.98	3.132	3.056	2.792	2.433	428.6	0
03.07.2017 20:21:15	242576	12.98	3.132	3.075	2.792	2.433	429.3	0
03.07.2017 20:21:30	242577	12.98	3.132	3.075	2.792	2.433	429.3	0
03.07.2017 20:21:45	242578	12.98	3.132	3.066	2.792	2.433	433.4	0
03.07.2017 20:22:00	242579	12.98	3.132	3.075	2.792	2.433	429.3	0
03.07.2017 20:22:15	242580	12.97	3.122	3.066	2.792	2.433	443.6	0
03.07.2017 20:22:30	242581	12.97	3.132	3.056	2.801	2.433	435.4	0
03.07.2017 20:22:45	242582	12.97	3.122	3.075	2.801	2.424	434.8	0
03.07.2017 20:23:00	242583	12.97	3.132	3.066	2.801	2.433	437.5	0
03.07.2017 20:23:15	242584	12.97	3.132	3.066	2.801	2.433	433.4	0
03.07.2017 20:23:30	242585	12.97	3.132	3.066	2.801	2.424	437.5	0
03.07.2017 20:23:45	242586	12.97	3.132	3.075	2.792	2.433	435.4	0
03.07.2017 20:24:00	242587	12.97	3.132	3.066	2.792	2.433	428.6	0
03.07.2017 20:24:15	242588	12.97	3.132	3.075	2.792	2.433	434.8	0
03.07.2017 20:24:30	242589	12.97	3.132	3.066	2.792	2.433	432.7	0
03.07.2017 20:24:45	242590	12.97	3.122	3.075	2.792	2.433	430	0
03.07.2017 20:25:00	242591	12.97	3.122	3.066	2.792	2.433	430.7	0
03.07.2017 20:25:15	242592	12.97	3.122	3.056	2.792	2.433	432	0
03.07.2017 20:25:30	242593	12.97	3.122	3.066	2.792	2.433	429.3	0
03.07.2017 20:25:45	242594	12.97	3.122	3.075	2.792	2.433	428.6	0
03.07.2017 20:26:00	242595	12.97	3.122	3.075	2.801	2.433	429.3	0
03.07.2017 20:26:15	242596	12.97	3.132	3.075	2.811	2.433	429.3	0
03.07.2017 20:26:30	242597	12.97	3.122	3.066	2.811	2.433	430	0
03.07.2017 20:26:45	242598	12.97	3.132	3.056	2.811	2.433	432	0
03.07.2017 20:27:00	242599	12.97	3.122	3.056	2.811	2.433	430	0
03.07.2017 20:27:15	242600	12.97	3.122	3.056	2.811	2.433	432	0
03.07.2017 20:27:30	242601	12.96	3.122	3.056	2.801	2.433	436.8	0
03.07.2017 20:27:45	242602	12.96	3.122	3.056	2.811	2.433	432	0
03.07.2017 20:28:00	242603	12.96	3.122	3.056	2.811	2.433	429.3	0
03.07.2017 20:28:15	242604	12.97	3.122	3.056	2.811	2.433	429.3	0
03.07.2017 20:28:30	242605	12.96	3.122	3.056	2.811	2.433	436.1	0
03.07.2017 20:28:45	242606	12.96	3.122	3.056	2.811	2.433	432	0
03.07.2017 20:29:00	242607	12.96	3.122	3.056	2.811	2.433	429.3	0
03.07.2017 20:29:15	242608	12.96	3.122	3.056	2.801	2.433	429.3	0
03.07.2017 20:29:30	242609	12.96	3.122	3.056	2.811	2.433	425.2	0
03.07.2017 20:29:45	242610	12.96	3.122	3.056	2.801	2.433	429.3	0
03.07.2017 21:01:00	242611	13.04	3.142	3.076	2.811	2.433	438.8	0
03.07.2017 22:01:00	242612	13.05	3.096	3.04	2.775	2.435	456.6	0
03.07.2017 23:01:00	242613	13.04	3.118	3.061	2.787	2.438	483.8	0
04.07.2017 00:01:00	242614	13.04	3.1	3.043	2.779	2.439	475	0
04.07.2017 01:01:00	242615	13.03	3.224	3.196	2.903	2.44	463.4	0
04.07.2017 02:01:00	242616	13.03	3.091	3.025	2.779	2.439	460.6	0
04.07.2017 03:01:00	242617	13.02	3.129	3.082	2.808	2.439	462	0
04.07.2017 04:01:00	242618	13.02	3.148	3.101	2.817	2.44	477	0
04.07.2017 05:01:00	242619	13.02	3.129	3.063	2.798	2.439	475.6	0
04.07.2017 06:01:00	242620	13.02	3.13	3.064	2.818	2.44	475	0
04.07.2017 07:01:00	242621	13.01	3.159	3.102	2.819	2.441	463.4	0
04.07.2017 08:01:00	242622	13.01	3.243	3.215	2.912	2.44	464.7	0
04.07.2017 09:01:00	242623	13.01	3.271	3.233	2.893	2.44	482.5	0
04.07.2017 10:01:00	242624	13.01	3.375	3.328	2.969	2.44	505.6	0
04.07.2017 10:46:30	242625	13.83	3.486	3.448	3.099	2.438	547.9	102
04.07.2017 10:46:45	242626	13.82	3.562	3.477	3.118	2.438	576.5	24
04.07.2017 10:47:00	242627	13.81	3.638	3.552	3.146	2.438	610.6	11
04.07.2017 10:47:15	242628	13.82	3.694	3.628	3.184	2.438	621.5	15
04.07.2017 10:47:30	242629	13.81	3.751	3.704	3.231	2.438	682.1	15
04.07.2017 10:47:45	242630	13.82	3.789	3.741	3.288	2.437	682.1	19
04.07.2017 10:48:00	242631	13.82	3.817	3.779	3.306	2.437	746.8	16
04.07.2017 10:48:15	242632	13.82	3.836	3.817	3.373	2.437	621.5	16
04.07.2017 10:48:30	242633	13.82	3.855	3.845	3.42	2.437	681.4	11
04.07.2017 10:48:45	242634	13.81	3.883	3.874	3.477	2.437	746.8	14
04.07.2017 10:49:00	242635	13.82	3.902	3.893	3.533	2.437	752.3	25
04.07.2017 10:49:15	242636	13.81	3.94	3.912	3.552	2.437	753.7	13
04.07.2017 10:49:30	242637	13.81	3.987	3.968	3.571	2.437	751.6	3
04.07.2017 10:49:45	242638	13.81	4.044	4.016	3.58	2.437	753.7	0
04.07.2017 10:50:00	242639	13.8	4.091	4.053	3.599	2.437	771.4	15
04.07.2017 10:50:15	242640	13.8	4.129	4.091	3.637	2.437	812	3
04.07.2017 10:50:30	242641	13.8	4.148	4.12	3.656	2.437	818	13
04.07.2017 10:50:45	242642	13.79	4.148	4.129	3.656	2.437	841	15
04.07.2017 10:51:00	242643	13.79	4.148	4.129	3.656	2.437	845	0
04.07.2017 10:51:15	242644	13.79	4.129	4.129	3.646	2.437	845	14
04.07.2017 10:51:30	242645	13.79	4.129	4.129	3.637	2.437	848	3
04.07.2017 10:51:45	242646	13.8	4.119	4.119	3.646	2.437	848	15
04.07.2017 10:52:00	242647	13.79	4.091	4.11	3.637	2.437	870	3
04.07.2017 10:52:15	242648	13.79	4.082	4.119	3.627	2.437	875	13
04.07.2017 10:52:30	242649	13.79	4.063	4.101	3.627	2.437	884	17
04.07.2017 10:52:45	242650	13.79	4.053	4.091	3.627	2.437	885	7
04.07.2017 10:53:00	242651	13.79	4.043	4.072	3.637	2.437	889	3
04.07.2017 10:53:15	242652	13.8	4.053	4.072	3.618	2.446	891	0
04.07.2017 10:53:30	242653	13.79	4.034	4.062	3.599	2.437	891	0
04.07.2017 10:53:45	242654	13.79	4.015	4.053	3.599	2.446	942	0
04.07.2017 10:54:00	242655	13.79	3.996	4.025	3.58	2.437	891	0
04.07.2017 10:54:15	242656	13.79	3.977	3.996	3.57	2.437	946	0
04.07.2017 10:54:30	242657	13.8	3.958	3.977	3.551	2.446	944	0
04.07.2017 10:54:45	242658	13.79	3.92	3.939	3.532	2.436	946	0
04.07.2017 10:55:00	242659	13.79	3.901	3.911	3.523	2.436	949	0
04.07.2017 10:55:15	242660	13.8	3.863	3.873	3.495	2.446	944	0
04.07.2017 10:55:30	242661	13.8	3.844	3.835	3.476	2.436	944	0
04.07.2017 10:55:45	242662	13.81	3.826	3.816	3.457	2.436	944	0
04.07.2017 10:56:00	242663	13.81	3.788	3.778	3.447	2.436	942	0
04.07.2017 10:56:15	242664	13.81	3.759	3.75	3.419	2.446	930	0
04.07.2017 10:56:30	242665	13.81	3.731	3.721	3.409	2.436	892	0
04.07.2017 10:56:45	242666	13.81	3.712	3.693	3.39	2.436	930	0
04.07.2017 10:57:00	242667	13.81	3.683	3.674	3.371	2.446	860	0
04.07.2017 10:57:15	242668	13.81	3.655	3.646	3.362	2.446	857	0
04.07.2017 10:57:30	242669	13.82	3.636	3.617	3.343	2.446	850	0
04.07.2017 10:57:45	242670	13.81	3.607	3.598	3.324	2.445	842	0
04.07.2017 10:58:00	242671	13.81	3.589	3.579	3.305	2.445	831	0
04.07.2017 10:58:15	242672	13.81	3.56	3.551	3.296	2.445	810	0
04.07.2017 10:58:30	242673	13.81	3.56	3.532	3.277	2.445	831	0
04.07.2017 10:58:45	242674	13.8	3.541	3.522	3.267	2.436	810	0
04.07.2017 10:59:00	242675	13.8	3.522	3.504	3.258	2.445	795.9	0
04.07.2017 10:59:15	242676	13.79	3.522	3.485	3.248	2.445	782.3	0
04.07.2017 10:59:30	242677	13.79	3.503	3.475	3.229	2.445	793.2	0
04.07.2017 10:59:45	242678	13.8	3.494	3.465	3.22	2.445	793.2	0
04.07.2017 11:00:00	242679	13.79	3.484	3.456	3.21	2.436	778.2	0
04.07.2017 11:00:15	242680	13.79	3.465	3.447	3.201	2.445	783.6	0
04.07.2017 11:00:30	242681	13.79	3.465	3.428	3.182	2.436	782.3	0
04.07.2017 11:00:45	242682	13.79	3.447	3.418	3.182	2.445	783.6	0
04.07.2017 11:01:00	242683	13.79	3.447	3.409	3.172	2.445	783.6	0
04.07.2017 11:01:15	242684	13.79	3.446	3.399	3.153	2.436	789.1	0
04.07.2017 11:01:30	242685	13.79	3.427	3.399	3.153	2.436	780.9	0
04.07.2017 11:01:45	242686	13.8	3.427	3.38	3.134	2.436	785	0
04.07.2017 11:02:00	242687	13.81	3.427	3.38	3.134	2.436	780.9	0
04.07.2017 11:02:15	242688	13.81	3.418	3.38	3.125	2.436	782.3	0
04.07.2017 11:02:30	242689	13.81	3.409	3.38	3.116	2.436	778.2	0
04.07.2017 11:02:45	242690	13.81	3.408	3.371	3.115	2.435	782.3	0
04.07.2017 11:03:00	242691	13.82	3.408	3.371	3.097	2.435	782.3	0
04.07.2017 11:03:15	242692	13.82	3.408	3.371	3.097	2.435	780.9	0
04.07.2017 11:03:30	242693	13.82	3.408	3.371	3.087	2.445	778.2	0
04.07.2017 11:03:45	242694	13.82	3.408	3.361	3.078	2.445	778.2	0
04.07.2017 11:04:00	242695	13.82	3.408	3.361	3.078	2.435	771.4	0
04.07.2017 11:04:15	242696	13.81	3.408	3.361	3.068	2.435	789.1	0
04.07.2017 11:04:30	242697	13.81	3.408	3.361	3.068	2.445	784.3	0
04.07.2017 11:04:45	242698	13.81	3.408	3.361	3.059	2.435	776.2	0
04.07.2017 11:05:00	242699	13.81	3.408	3.361	3.049	2.445	780.9	0
04.07.2017 11:05:15	242700	13.81	3.408	3.361	3.04	2.435	782.3	0
04.07.2017 11:05:30	242701	13.83	3.408	3.361	3.04	2.435	782.3	0
04.07.2017 11:05:45	242702	13.84	3.408	3.37	3.04	2.435	782.3	0
04.07.2017 11:06:00	242703	13.85	3.408	3.37	3.04	2.435	782.3	0
04.07.2017 11:06:15	242704	13.83	3.408	3.37	3.03	2.435	767.3	0
04.07.2017 11:06:30	242705	13.78	3.399	3.38	3.021	2.435	775.5	0
04.07.2017 11:06:45	242706	13.77	3.408	3.38	3.021	2.435	767.3	0
04.07.2017 11:07:00	242707	13.75	3.408	3.37	3.021	2.435	774.1	0
04.07.2017 11:07:15	242708	13.74	3.408	3.361	3.021	2.435	763.9	0
04.07.2017 11:07:30	242709	13.74	3.408	3.351	3.021	2.435	767.3	0
04.07.2017 11:07:45	242710	13.73	3.408	3.351	3.011	2.435	761.8	0
04.07.2017 11:08:00	242711	13.73	3.389	3.342	3.011	2.435	760.5	0
04.07.2017 11:08:15	242712	13.73	3.389	3.342	3.002	2.435	753.7	0
04.07.2017 11:08:30	242713	13.73	3.389	3.342	3.002	2.435	755	0
04.07.2017 11:08:45	242714	13.76	3.389	3.332	3.011	2.444	748.9	0
04.07.2017 11:09:00	242715	13.75	3.38	3.323	3.002	2.444	752.3	0
04.07.2017 11:09:15	242716	13.76	3.37	3.332	3.002	2.444	744.1	0
04.07.2017 11:09:30	242717	13.76	3.37	3.332	3.002	2.444	748.2	0
04.07.2017 11:09:45	242718	13.76	3.37	3.323	3.002	2.444	748.2	0
04.07.2017 11:10:00	242719	13.77	3.37	3.313	3.002	2.435	747.5	0
04.07.2017 11:10:15	242720	13.76	3.37	3.313	3.002	2.435	742.8	0
04.07.2017 11:10:30	242721	13.76	3.361	3.313	3.002	2.444	741.4	0
04.07.2017 11:10:45	242722	13.77	3.351	3.313	3.002	2.444	744.1	0
04.07.2017 11:11:00	242723	13.77	3.361	3.313	3.002	2.444	738.7	0
04.07.2017 11:11:15	242724	13.77	3.351	3.313	2.992	2.435	741.4	0
04.07.2017 11:11:30	242725	13.77	3.351	3.313	2.992	2.444	737.3	0
04.07.2017 11:11:45	242726	13.77	3.351	3.313	2.992	2.444	732.5	0
04.07.2017 11:12:00	242727	13.77	3.351	3.313	2.992	2.435	729.8	0
04.07.2017 11:12:15	242728	13.77	3.351	3.323	2.992	2.435	728.4	0
04.07.2017 11:12:30	242729	13.77	3.351	3.313	2.983	2.444	729.1	0
04.07.2017 11:12:45	242730	13.76	3.351	3.313	2.992	2.444	728.4	0
04.07.2017 11:13:00	242731	13.76	3.351	3.323	2.992	2.444	725	0
04.07.2017 11:13:15	242732	13.76	3.351	3.332	2.992	2.435	716.9	0
04.07.2017 11:13:30	242733	13.76	3.37	3.341	2.992	2.444	722.3	0
04.07.2017 11:13:45	242734	13.76	3.37	3.341	2.992	2.444	716.9	0
04.07.2017 11:14:00	242735	13.76	3.37	3.351	2.982	2.444	712.8	0
04.07.2017 11:14:15	242736	13.76	3.379	3.351	2.992	2.444	703.2	0
04.07.2017 11:14:30	242737	13.77	3.389	3.36	2.992	2.434	700.5	0
04.07.2017 11:14:45	242738	13.77	3.389	3.37	2.992	2.444	700.5	0
04.07.2017 11:15:00	242739	13.77	3.389	3.36	2.992	2.444	699.1	0
04.07.2017 11:15:15	242740	13.77	3.389	3.36	2.992	2.434	696.4	0
04.07.2017 11:15:30	242741	13.77	3.389	3.36	2.992	2.434	693.7	0
04.07.2017 11:15:45	242742	13.77	3.389	3.36	2.992	2.444	690.3	0
04.07.2017 11:16:00	242743	13.77	3.389	3.351	2.992	2.444	683.5	0
04.07.2017 11:16:15	242744	13.77	3.388	3.36	2.992	2.434	690.3	0
04.07.2017 11:16:30	242745	13.77	3.388	3.351	2.992	2.444	681.4	0
04.07.2017 11:16:45	242746	13.76	3.388	3.341	3.001	2.444	677.3	0
04.07.2017 11:17:00	242747	13.76	3.388	3.341	2.992	2.434	677.3	0
04.07.2017 11:17:15	242748	13.76	3.379	3.341	2.992	2.444	678.7	0
04.07.2017 11:17:30	242749	13.76	3.379	3.341	2.992	2.444	677.3	0
04.07.2017 11:17:45	242750	13.76	3.369	3.341	2.991	2.444	677.3	0
04.07.2017 11:18:00	242751	13.76	3.369	3.332	2.991	2.444	670.5	0
04.07.2017 11:18:15	242752	13.75	3.369	3.332	3.001	2.434	655.5	0
04.07.2017 11:18:30	242753	13.76	3.369	3.332	2.991	2.444	654.2	0
04.07.2017 11:18:45	242754	13.75	3.369	3.332	2.991	2.434	652.8	0
04.07.2017 11:19:00	242755	13.75	3.369	3.332	2.991	2.434	648.7	0
04.07.2017 11:19:15	242756	13.75	3.369	3.332	2.991	2.444	654.2	0
04.07.2017 11:19:30	242757	13.75	3.369	3.331	2.991	2.444	653.5	0
04.07.2017 11:19:45	242758	13.75	3.369	3.341	2.991	2.444	636.5	0
04.07.2017 11:20:00	242759	13.75	3.369	3.341	2.982	2.444	635.1	0
04.07.2017 11:20:15	242760	13.75	3.388	3.341	2.982	2.444	628.3	0
04.07.2017 11:20:30	242761	13.75	3.388	3.35	2.982	2.444	636.5	0
04.07.2017 11:20:45	242762	13.76	3.388	3.35	2.991	2.444	622.8	0
04.07.2017 11:21:00	242763	13.75	3.388	3.36	2.991	2.444	621.5	0
04.07.2017 11:21:15	242764	13.75	3.388	3.36	2.991	2.443	622.8	0
04.07.2017 11:21:30	242765	13.76	3.397	3.369	2.991	2.434	621.5	0
04.07.2017 11:21:45	242766	13.76	3.407	3.369	2.991	2.443	620.1	0
04.07.2017 11:22:00	242767	13.76	3.407	3.379	2.991	2.434	618.7	0
04.07.2017 11:22:15	242768	13.76	3.407	3.379	3.001	2.443	618.7	0
04.07.2017 11:22:30	242769	13.76	3.416	3.379	3.001	2.443	610.6	0
04.07.2017 11:22:45	242770	13.76	3.407	3.378	3.001	2.443	610.6	0
04.07.2017 11:23:00	242771	13.76	3.416	3.378	3.001	2.434	610.6	0
04.07.2017 11:23:15	242772	13.76	3.426	3.388	3.001	2.443	601	0
04.07.2017 11:23:30	242773	13.76	3.426	3.397	3.001	2.443	598.3	0
04.07.2017 11:23:45	242774	13.76	3.426	3.397	3.001	2.443	592.8	0
04.07.2017 11:24:00	242775	13.76	3.426	3.397	3.001	2.443	588.1	0
04.07.2017 11:24:15	242776	13.76	3.426	3.388	3.001	2.434	586	0
04.07.2017 11:24:30	242777	13.76	3.426	3.378	3	2.434	588.1	0
04.07.2017 11:24:45	242778	13.76	3.426	3.388	3	2.443	587.4	0
04.07.2017 11:25:00	242779	13.77	3.426	3.378	3	2.434	579.2	0
04.07.2017 11:25:15	242780	13.76	3.426	3.369	3	2.443	576.5	0
04.07.2017 11:25:30	242781	13.76	3.416	3.359	3	2.443	569.7	0
04.07.2017 11:25:45	242782	13.76	3.407	3.359	3	2.443	576.5	0
04.07.2017 11:26:00	242783	13.76	3.407	3.35	3	2.443	557.4	0
04.07.2017 11:26:15	242784	13.76	3.388	3.34	2.991	2.443	568.3	0
04.07.2017 11:26:30	242785	13.76	3.388	3.34	2.991	2.443	561.5	0
04.07.2017 11:26:45	242786	13.76	3.369	3.331	2.991	2.443	557.4	0
04.07.2017 11:27:00	242787	13.76	3.369	3.331	2.991	2.443	553.3	0
04.07.2017 11:27:15	242788	13.77	3.369	3.331	2.991	2.434	550.6	0
04.07.2017 11:27:30	242789	13.76	3.369	3.322	2.991	2.443	547.9	0
04.07.2017 11:27:45	242790	13.77	3.369	3.321	2.991	2.443	547.2	0
04.07.2017 11:28:00	242791	13.77	3.369	3.321	2.991	2.434	547.9	0
04.07.2017 11:28:15	242792	13.77	3.369	3.321	2.991	2.443	543.1	0
04.07.2017 11:28:30	242793	13.77	3.369	3.331	2.981	2.443	539.7	0
04.07.2017 11:28:45	242794	13.77	3.35	3.331	2.981	2.434	539.7	0
04.07.2017 11:29:00	242795	13.77	3.369	3.331	2.981	2.443	542.4	0
04.07.2017 11:29:15	242796	13.77	3.369	3.331	2.972	2.443	535.6	0
04.07.2017 11:29:30	242797	13.77	3.369	3.331	2.972	2.443	539	0
04.07.2017 11:29:45	242798	13.77	3.369	3.34	2.972	2.434	531.5	0
04.07.2017 11:30:00	242799	13.76	3.369	3.34	2.972	2.434	526.1	0
04.07.2017 11:30:15	242800	13.76	3.369	3.34	2.972	2.443	531.5	0
04.07.2017 11:30:30	242801	13.76	3.369	3.34	2.972	2.434	522	0
04.07.2017 11:30:45	242802	13.76	3.378	3.34	2.972	2.443	517.9	0
04.07.2017 11:31:00	242803	13.76	3.388	3.35	2.972	2.443	507	0
04.07.2017 11:31:15	242804	13.76	3.378	3.35	2.981	2.443	517.9	0
04.07.2017 11:31:30	242805	13.76	3.387	3.35	2.981	2.443	507	0
04.07.2017 11:31:45	242806	13.76	3.387	3.35	2.981	2.443	507	0
04.07.2017 11:32:00	242807	13.75	3.387	3.359	2.981	2.443	507	0
04.07.2017 11:32:15	242808	13.75	3.387	3.359	2.981	2.443	507	0
04.07.2017 11:32:30	242809	13.75	3.387	3.369	2.991	2.443	498.1	0
04.07.2017 11:32:45	242810	13.75	3.406	3.369	2.991	2.443	502.2	0
04.07.2017 11:33:00	242811	13.75	3.406	3.378	2.991	2.443	501.5	0
04.07.2017 11:33:15	242812	13.75	3.406	3.378	2.991	2.443	490.6	0
04.07.2017 11:33:30	242813	13.75	3.406	3.387	2.991	2.443	496.1	0
04.07.2017 11:33:45	242814	13.75	3.425	3.387	2.991	2.443	496.1	0
04.07.2017 11:34:00	242815	13.75	3.425	3.406	2.991	2.443	487.9	0
04.07.2017 11:34:15	242816	13.75	3.444	3.406	2.991	2.443	487.2	0
04.07.2017 11:34:30	242817	13.75	3.444	3.406	2.991	2.443	485.9	0
04.07.2017 11:34:45	242818	13.75	3.444	3.406	2.991	2.443	483.1	0
04.07.2017 11:35:00	242819	13.75	3.444	3.416	3	2.443	485.9	0
04.07.2017 11:35:15	242820	13.75	3.444	3.416	3	2.443	477.7	0
04.07.2017 11:35:30	242821	13.76	3.444	3.416	3	2.443	478.4	0
04.07.2017 11:35:45	242822	13.76	3.454	3.416	3.009	2.443	477	0
04.07.2017 11:36:00	242823	13.76	3.444	3.416	3.009	2.443	475.6	0
04.07.2017 11:36:15	242824	13.76	3.444	3.416	3.009	2.443	477	0
04.07.2017 11:36:30	242825	13.76	3.444	3.416	3.009	2.443	464.7	0
04.07.2017 11:36:45	242826	13.76	3.444	3.416	3.009	2.443	468.1	1
04.07.2017 11:37:00	242827	13.76	3.444	3.416	3.019	2.443	462.7	4
04.07.2017 11:37:15	242828	13.76	3.444	3.406	3.009	2.443	464.1	0
04.07.2017 11:37:30	242829	13.76	3.444	3.397	3.009	2.443	463.4	0
04.07.2017 11:37:45	242830	13.76	3.463	3.416	3.019	2.443	463.4	0
04.07.2017 11:38:00	242831	13.76	3.482	3.444	3.019	2.443	449.7	0
04.07.2017 11:38:15	242832	13.76	3.51	3.463	3.019	2.443	448.4	0
04.07.2017 11:38:30	242833	13.76	3.51	3.463	3.028	2.433	455.2	0
04.07.2017 11:38:45	242834	13.77	3.51	3.453	3.028	2.443	453.8	0
04.07.2017 11:39:00	242835	13.76	3.501	3.444	3.028	2.443	463.4	0
04.07.2017 11:39:15	242836	13.76	3.482	3.435	3.028	2.433	464.1	15
04.07.2017 11:39:30	242837	13.76	3.482	3.435	3.038	2.443	455.9	17
04.07.2017 11:39:45	242838	13.76	3.482	3.453	3.113	2.443	464.7	18
04.07.2017 11:40:00	242839	13.76	3.52	3.52	3.189	2.433	475	19
04.07.2017 11:40:15	242840	13.76	3.548	3.567	3.236	2.443	475	14
04.07.2017 11:40:30	242841	13.77	3.576	3.624	3.283	2.443	475.6	19
04.07.2017 11:40:45	242842	13.76	3.614	3.661	3.321	2.443	498.8	15
04.07.2017 11:41:00	242843	13.77	3.633	3.68	3.359	2.443	517.2	21
04.07.2017 11:41:15	242844	13.76	3.671	3.699	3.397	2.443	530.2	18
04.07.2017 11:41:30	242845	13.76	3.709	3.737	3.416	2.433	539.7	17
04.07.2017 11:41:45	242846	13.76	3.746	3.756	3.453	2.443	530.2	20
04.07.2017 11:42:00	242847	13.76	3.765	3.784	3.482	2.443	610.6	18
04.07.2017 11:42:15	242848	13.76	3.784	3.813	3.501	2.443	611.9	16
04.07.2017 11:42:30	242849	13.76	3.803	3.832	3.501	2.443	610.6	13
04.07.2017 11:42:45	242850	13.76	3.803	3.832	3.501	2.443	611.9	5
04.07.2017 11:43:00	242851	13.76	3.822	3.841	3.491	2.443	631	2
04.07.2017 11:43:15	242852	13.76	3.822	3.841	3.491	2.443	629.6	0
04.07.2017 11:43:30	242853	13.77	3.822	3.841	3.482	2.443	629.6	2
04.07.2017 11:43:45	242854	13.77	3.841	3.86	3.482	2.443	631	4
04.07.2017 11:44:00	242855	13.77	3.86	3.86	3.472	2.443	626.9	0
04.07.2017 11:44:15	242856	13.77	3.86	3.86	3.463	2.443	631	0
04.07.2017 11:44:30	242857	13.78	3.841	3.85	3.453	2.443	629.6	0
04.07.2017 11:44:45	242858	13.78	3.832	3.832	3.444	2.443	631	0
04.07.2017 11:45:00	242859	13.77	3.822	3.822	3.434	2.443	629.6	0
04.07.2017 11:45:15	242860	13.77	3.784	3.803	3.415	2.443	631.7	0
04.07.2017 11:45:30	242861	13.77	3.765	3.784	3.397	2.443	624.9	0
04.07.2017 11:45:45	242862	13.77	3.746	3.756	3.397	2.443	620.1	0
04.07.2017 11:46:00	242863	13.78	3.728	3.737	3.378	2.443	626.9	0
04.07.2017 11:46:15	242864	13.77	3.709	3.718	3.359	2.443	617.4	0
04.07.2017 11:46:30	242865	13.75	3.671	3.69	3.349	2.443	618.7	0
04.07.2017 11:46:45	242866	13.76	3.652	3.661	3.33	2.443	620.1	0
04.07.2017 11:47:00	242867	13.76	3.633	3.633	3.312	2.443	611.9	0
04.07.2017 11:47:15	242868	13.76	3.614	3.605	3.302	2.443	610.6	0
04.07.2017 11:47:30	242869	13.76	3.595	3.586	3.283	2.443	607.2	0
04.07.2017 11:47:45	242870	13.77	3.576	3.567	3.264	2.443	607.2	0
04.07.2017 11:48:00	242871	13.77	3.557	3.538	3.245	2.443	611.2	0
04.07.2017 11:48:15	242872	13.77	3.538	3.519	3.226	2.443	592.8	0
04.07.2017 11:48:30	242873	13.78	3.519	3.491	3.217	2.443	588.8	0
04.07.2017 11:48:45	242874	13.77	3.501	3.472	3.208	2.443	586	0
04.07.2017 11:49:00	242875	13.77	3.482	3.453	3.189	2.443	576.5	0
04.07.2017 11:49:15	242876	13.78	3.463	3.434	3.179	2.443	567	0
04.07.2017 11:49:30	242877	13.77	3.453	3.415	3.17	2.452	557.4	0
04.07.2017 11:49:45	242878	13.78	3.444	3.397	3.16	2.443	556	0
04.07.2017 11:50:00	242879	13.78	3.425	3.378	3.151	2.443	537	0
04.07.2017 11:50:15	242880	13.78	3.425	3.368	3.132	2.443	556	0
04.07.2017 11:50:30	242881	13.78	3.406	3.359	3.122	2.443	531.5	0
04.07.2017 11:50:45	242882	13.78	3.406	3.349	3.113	2.443	517.9	0
04.07.2017 11:51:00	242883	13.78	3.406	3.349	3.104	2.452	516.5	0
04.07.2017 11:51:15	242884	13.78	3.387	3.349	3.094	2.443	513.8	0
04.07.2017 11:51:30	242885	13.78	3.387	3.349	3.094	2.443	515.8	0
04.07.2017 11:51:45	242886	13.78	3.387	3.349	3.085	2.443	498.1	0
04.07.2017 11:52:00	242887	13.78	3.387	3.34	3.075	2.443	493.4	0
04.07.2017 11:52:15	242888	13.78	3.387	3.349	3.075	2.443	492	0
04.07.2017 11:52:30	242889	13.78	3.387	3.34	3.066	2.443	487.9	0
04.07.2017 11:52:45	242890	13.78	3.387	3.349	3.056	2.443	493.4	0
04.07.2017 11:53:00	242891	13.78	3.387	3.359	3.056	2.443	492	0
04.07.2017 11:53:15	242892	13.78	3.387	3.359	3.047	2.443	493.4	0
04.07.2017 11:53:30	242893	13.78	3.406	3.368	3.047	2.443	486.5	0
04.07.2017 11:53:45	242894	13.78	3.406	3.368	3.037	2.452	483.8	0
04.07.2017 11:54:00	242895	13.78	3.406	3.368	3.037	2.443	482.5	0
04.07.2017 11:54:15	242896	13.78	3.406	3.378	3.037	2.443	482.5	0
04.07.2017 11:54:30	242897	13.78	3.406	3.368	3.037	2.442	478.4	0
04.07.2017 11:54:45	242898	13.78	3.406	3.359	3.037	2.442	474.3	0
04.07.2017 11:55:00	242899	13.78	3.406	3.359	3.028	2.442	478.4	0
04.07.2017 11:55:15	242900	13.78	3.406	3.34	3.028	2.442	457.9	0
04.07.2017 11:55:30	242901	13.78	3.406	3.34	3.028	2.452	462	0
04.07.2017 11:55:45	242902	13.78	3.387	3.33	3.028	2.442	452.5	0
04.07.2017 11:56:00	242903	13.78	3.387	3.321	3.019	2.442	457.9	0
04.07.2017 11:56:15	242904	13.78	3.387	3.321	3.009	2.442	452.5	0
04.07.2017 11:56:30	242905	13.79	3.387	3.311	3.009	2.442	449.7	0
04.07.2017 11:56:45	242906	13.78	3.368	3.302	3.009	2.442	451.8	0
04.07.2017 11:57:00	242907	13.79	3.368	3.302	3	2.442	448.4	0
04.07.2017 11:57:15	242908	13.79	3.368	3.293	3	2.442	441.6	0
04.07.2017 11:57:30	242909	13.78	3.359	3.293	3	2.442	448.4	0
04.07.2017 11:57:45	242910	13.79	3.349	3.293	3	2.442	444.3	0
04.07.2017 11:58:00	242911	13.79	3.349	3.293	3	2.442	441.6	0
04.07.2017 11:58:15	242912	13.79	3.349	3.302	2.99	2.442	436.8	0
04.07.2017 11:58:30	242913	13.79	3.349	3.302	2.99	2.442	434.8	0
04.07.2017 11:58:45	242914	13.79	3.349	3.302	2.99	2.442	432.7	0
04.07.2017 11:59:00	242915	13.79	3.359	3.302	2.981	2.442	432	0
04.07.2017 11:59:15	242916	13.78	3.368	3.311	2.99	2.442	433.4	0
04.07.2017 11:59:30	242917	13.79	3.368	3.33	2.99	2.442	417.7	0
04.07.2017 11:59:45	242918	13.78	3.368	3.33	2.981	2.442	419.1	0
04.07.2017 12:00:00	242919	13.78	3.378	3.34	2.99	2.442	418.4	0
04.07.2017 12:00:15	242920	13.78	3.387	3.349	2.99	2.442	417.7	0
04.07.2017 12:00:30	242921	13.76	3.387	3.368	2.99	2.442	414.3	0
04.07.2017 12:00:45	242922	13.74	3.406	3.378	2.99	2.442	407.5	0
04.07.2017 12:01:00	242923	13.74	3.415	3.378	2.99	2.442	406.8	0
04.07.2017 12:01:15	242924	13.73	3.425	3.378	3	2.442	410.9	0
04.07.2017 12:01:30	242925	13.73	3.425	3.387	3	2.442	408.9	0
04.07.2017 12:01:45	242926	13.73	3.434	3.396	3	2.442	402	0
04.07.2017 12:02:00	242927	13.73	3.444	3.396	3	2.452	406.8	0
04.07.2017 12:02:15	242928	13.73	3.444	3.396	3	2.442	396.6	0
04.07.2017 12:02:30	242929	13.72	3.444	3.406	3.009	2.442	402	0
04.07.2017 12:02:45	242930	13.72	3.453	3.415	3	2.442	395.9	0
04.07.2017 12:03:00	242931	13.72	3.463	3.425	3.009	2.442	389.8	0
04.07.2017 12:03:15	242932	13.72	3.463	3.425	3.009	2.442	388.4	0
04.07.2017 12:03:30	242933	13.72	3.472	3.444	3.018	2.442	395.9	0
04.07.2017 12:03:45	242934	13.72	3.482	3.444	3.028	2.442	385.7	0
04.07.2017 12:04:00	242935	13.72	3.482	3.453	3.028	2.442	376.2	0
04.07.2017 12:04:15	242936	13.72	3.482	3.453	3.028	2.442	385.7	0
04.07.2017 12:04:30	242937	13.72	3.482	3.453	3.028	2.452	385.7	0
04.07.2017 12:04:45	242938	13.72	3.482	3.453	3.028	2.442	384.3	0
04.07.2017 12:05:00	242939	13.72	3.482	3.444	3.028	2.442	377.5	0
04.07.2017 12:05:15	242940	13.72	3.482	3.444	3.028	2.442	373.4	0
04.07.2017 12:05:30	242941	13.72	3.463	3.444	3.037	2.442	377.5	0
04.07.2017 12:05:45	242942	13.71	3.463	3.444	3.037	2.442	376.8	0
04.07.2017 12:06:00	242943	13.71	3.453	3.434	3.037	2.442	377.5	0
04.07.2017 12:06:15	242944	13.71	3.453	3.415	3.037	2.452	376.2	0
04.07.2017 12:06:30	242945	13.71	3.444	3.415	3.037	2.442	368	0
04.07.2017 12:06:45	242946	13.71	3.444	3.406	3.037	2.442	376.2	0
04.07.2017 12:07:00	242947	13.71	3.425	3.396	3.037	2.442	369.3	0
04.07.2017 12:07:15	242948	13.71	3.425	3.396	3.037	2.442	368	0
04.07.2017 12:07:30	242949	13.71	3.425	3.387	3.028	2.452	365.9	0
04.07.2017 12:07:45	242950	13.71	3.406	3.387	3.028	2.442	365.2	0
04.07.2017 12:08:00	242951	13.71	3.406	3.387	3.028	2.442	365.2	0
04.07.2017 12:08:15	242952	13.71	3.406	3.378	3.028	2.442	366.6	0
04.07.2017 12:08:30	242953	13.71	3.406	3.378	3.028	2.442	363.9	0
04.07.2017 12:08:45	242954	13.71	3.406	3.378	3.028	2.442	363.9	0
04.07.2017 12:09:00	242955	13.71	3.425	3.378	3.028	2.442	362.5	0
04.07.2017 12:09:15	242956	13.7	3.425	3.378	3.018	2.442	362.5	0
04.07.2017 12:09:30	242957	13.71	3.425	3.378	3.018	2.442	365.9	0
04.07.2017 12:09:45	242958	13.7	3.425	3.387	3.018	2.442	362.5	0
04.07.2017 12:10:00	242959	13.7	3.425	3.396	3.018	2.442	361.8	0
04.07.2017 12:10:15	242960	13.71	3.425	3.396	3.018	2.452	359.8	0
04.07.2017 12:10:30	242961	13.7	3.425	3.406	3.018	2.442	359.8	0
04.07.2017 12:10:45	242962	13.7	3.444	3.415	3.018	2.442	361.8	0
04.07.2017 12:11:00	242963	13.7	3.444	3.406	3.018	2.442	359.8	0
04.07.2017 12:11:15	242964	13.7	3.444	3.415	3.018	2.442	361.2	0
04.07.2017 12:11:30	242965	13.7	3.444	3.415	3.018	2.442	351.6	0
04.07.2017 12:11:45	242966	13.7	3.444	3.415	3.018	2.442	357.1	0
04.07.2017 12:12:00	242967	13.7	3.444	3.415	3.028	2.442	355	0
04.07.2017 12:12:15	242968	13.7	3.444	3.415	3.018	2.442	351.6	0
04.07.2017 12:12:30	242969	13.69	3.444	3.415	3.028	2.452	351.6	0
04.07.2017 12:12:45	242970	13.69	3.444	3.415	3.028	2.442	351.6	0
04.07.2017 12:13:00	242971	13.69	3.444	3.406	3.028	2.452	348.9	0
04.07.2017 12:13:15	242972	13.68	3.444	3.396	3.037	2.452	348.9	0
04.07.2017 12:13:30	242973	13.68	3.444	3.396	3.028	2.442	346.8	0
04.07.2017 12:13:45	242974	13.68	3.444	3.396	3.028	2.442	348.9	0
04.07.2017 12:14:00	242975	13.68	3.425	3.396	3.028	2.442	348.9	0
04.07.2017 12:14:15	242976	13.69	3.425	3.396	3.028	2.442	347.5	0
04.07.2017 12:14:30	242977	13.68	3.425	3.396	3.028	2.442	348.9	0
04.07.2017 12:14:45	242978	13.68	3.425	3.387	3.028	2.442	348.9	0
04.07.2017 12:15:00	242979	13.68	3.425	3.387	3.028	2.452	348.9	0
04.07.2017 12:15:15	242980	13.68	3.425	3.396	3.028	2.442	348.9	0
04.07.2017 12:15:30	242981	13.68	3.425	3.396	3.028	2.452	348.9	0
04.07.2017 12:15:45	242982	13.68	3.425	3.396	3.018	2.452	348.9	0
04.07.2017 12:16:00	242983	13.68	3.425	3.396	3.028	2.452	353	0
04.07.2017 12:16:15	242984	13.68	3.444	3.415	3.018	2.452	351.6	0
04.07.2017 12:16:30	242985	13.68	3.444	3.415	3.018	2.442	351.6	0
04.07.2017 12:16:45	242986	13.68	3.444	3.415	3.028	2.452	343.4	0
04.07.2017 12:17:00	242987	13.68	3.444	3.415	3.028	2.452	358.4	0
04.07.2017 12:17:15	242988	13.69	3.444	3.415	3.028	2.452	351.6	0
04.07.2017 12:17:30	242989	13.69	3.444	3.415	3.028	2.442	348.9	0
04.07.2017 12:17:45	242990	13.69	3.444	3.415	3.028	2.452	348.9	0
04.07.2017 12:18:00	242991	13.69	3.444	3.425	3.028	2.452	348.9	0
04.07.2017 12:18:15	242992	13.69	3.453	3.425	3.028	2.452	342.1	0
04.07.2017 12:18:30	242993	13.69	3.453	3.434	3.037	2.452	350.9	0
04.07.2017 12:18:45	242994	13.69	3.453	3.434	3.037	2.452	346.2	0
04.07.2017 12:19:00	242995	13.69	3.453	3.434	3.037	2.452	350.3	0
04.07.2017 12:19:15	242996	13.69	3.444	3.425	3.037	2.452	350.3	0
04.07.2017 12:19:30	242997	13.69	3.444	3.425	3.037	2.442	346.2	0
04.07.2017 12:19:45	242998	13.69	3.453	3.425	3.037	2.442	342.1	0
04.07.2017 12:20:00	242999	13.69	3.453	3.434	3.028	2.442	346.2	0
04.07.2017 12:20:15	243000	13.69	3.463	3.434	3.037	2.452	346.2	0
04.07.2017 12:20:30	243001	13.69	3.463	3.434	3.037	2.452	346.2	0
04.07.2017 12:20:45	243002	13.69	3.453	3.434	3.037	2.442	340.7	0
04.07.2017 12:21:00	243003	13.69	3.453	3.434	3.037	2.452	336.6	0
04.07.2017 12:21:15	243004	13.69	3.453	3.434	3.037	2.442	335.3	0
04.07.2017 12:21:30	243005	13.69	3.463	3.434	3.037	2.452	335.3	0
04.07.2017 12:21:45	243006	13.69	3.463	3.434	3.037	2.442	338.7	0
04.07.2017 12:22:00	243007	13.69	3.463	3.425	3.037	2.452	339.4	0
04.07.2017 12:22:15	243008	13.69	3.463	3.434	3.037	2.452	337.3	0
04.07.2017 12:22:30	243009	13.68	3.463	3.434	3.037	2.442	336.6	0
04.07.2017 12:22:45	243010	13.68	3.463	3.444	3.037	2.442	343.4	0
04.07.2017 12:23:00	243011	13.69	3.463	3.444	3.037	2.452	336.6	0
04.07.2017 12:23:15	243012	13.68	3.463	3.453	3.037	2.452	335.3	0
04.07.2017 12:23:30	243013	13.68	3.472	3.453	3.037	2.452	343.4	0
04.07.2017 12:23:45	243014	13.68	3.482	3.453	3.037	2.452	340.7	14
04.07.2017 12:24:00	243015	13.68	3.472	3.453	3.056	2.452	340.7	19
04.07.2017 12:24:15	243016	13.68	3.463	3.444	3.094	2.452	340.7	17
04.07.2017 12:24:30	243017	13.68	3.482	3.472	3.122	2.442	346.2	22
04.07.2017 12:24:45	243018	13.68	3.519	3.519	3.151	2.452	348.9	20
04.07.2017 12:25:00	243019	13.68	3.586	3.567	3.17	2.452	363.9	21
04.07.2017 12:25:15	243020	13.68	3.652	3.623	3.189	2.452	392.5	16
04.07.2017 12:25:30	243021	13.68	3.708	3.671	3.217	2.452	447	21
04.07.2017 12:25:45	243022	13.68	3.756	3.718	3.255	2.442	468.8	29
04.07.2017 12:26:00	243023	13.68	3.794	3.756	3.283	2.442	497.4	19
04.07.2017 12:26:15	243024	13.68	3.803	3.794	3.302	2.442	468.8	23
04.07.2017 12:26:30	243025	13.68	3.803	3.813	3.34	2.452	501.5	18
04.07.2017 12:26:45	243026	13.67	3.803	3.813	3.368	2.452	517.2	4
04.07.2017 12:27:00	243027	13.67	3.784	3.803	3.387	2.452	520.6	0
04.07.2017 12:27:15	243028	13.67	3.784	3.794	3.396	2.452	517.2	0
04.07.2017 12:27:30	243029	13.67	3.784	3.784	3.406	2.442	520.6	0
04.07.2017 12:27:45	243030	13.67	3.765	3.775	3.396	2.442	520.6	0
04.07.2017 12:28:00	243031	13.67	3.765	3.756	3.396	2.442	522	0
04.07.2017 12:28:15	243032	13.67	3.746	3.756	3.387	2.452	505.6	0
04.07.2017 12:28:30	243033	13.67	3.746	3.746	3.378	2.452	504.9	0
04.07.2017 12:28:45	243034	13.67	3.727	3.737	3.378	2.452	501.5	0
04.07.2017 12:29:00	243035	13.67	3.708	3.718	3.378	2.452	498.8	0
04.07.2017 12:29:15	243036	13.67	3.708	3.699	3.368	2.452	489.3	0
04.07.2017 12:29:30	243037	13.67	3.699	3.699	3.359	2.452	487.2	0
04.07.2017 12:29:45	243038	13.67	3.69	3.69	3.349	2.442	487.2	0
04.07.2017 12:30:00	243039	13.66	3.69	3.68	3.34	2.442	487.2	0
04.07.2017 12:30:15	243040	13.66	3.671	3.671	3.33	2.452	487.2	0
04.07.2017 12:30:30	243041	13.67	3.652	3.652	3.33	2.452	474.3	0
04.07.2017 12:30:45	243042	13.67	3.633	3.633	3.321	2.442	475	0
04.07.2017 12:31:00	243043	13.67	3.623	3.623	3.302	2.452	468.8	0
04.07.2017 12:31:15	243044	13.67	3.614	3.604	3.293	2.452	474.3	0
04.07.2017 12:31:30	243045	13.67	3.595	3.586	3.283	2.442	470.9	0
04.07.2017 12:31:45	243046	13.67	3.576	3.576	3.274	2.442	468.8	0
04.07.2017 12:32:00	243047	13.67	3.557	3.557	3.264	2.452	474.3	0
04.07.2017 12:32:15	243048	13.67	3.557	3.548	3.264	2.452	468.8	0
04.07.2017 12:32:30	243049	13.67	3.538	3.529	3.245	2.452	468.8	0
04.07.2017 12:32:45	243050	13.67	3.519	3.519	3.236	2.452	466.1	0
04.07.2017 12:33:00	243051	13.67	3.519	3.5	3.226	2.452	464.7	0
04.07.2017 12:33:15	243052	13.67	3.5	3.491	3.217	2.452	466.1	0
04.07.2017 12:33:30	243053	13.67	3.5	3.482	3.207	2.442	466.1	0
04.07.2017 12:33:45	243054	13.67	3.482	3.472	3.198	2.442	466.1	0
04.07.2017 12:34:00	243055	13.67	3.482	3.453	3.189	2.452	466.1	0
04.07.2017 12:34:15	243056	13.67	3.472	3.453	3.179	2.452	464.7	0
04.07.2017 12:34:30	243057	13.67	3.463	3.444	3.16	2.452	463.4	0
04.07.2017 12:34:45	243058	13.67	3.463	3.444	3.151	2.452	462	0
04.07.2017 12:35:00	243059	13.67	3.453	3.453	3.151	2.452	459.3	0
04.07.2017 12:35:15	243060	13.68	3.453	3.453	3.141	2.452	462	0
04.07.2017 12:35:30	243061	13.67	3.463	3.453	3.132	2.452	453.8	0
04.07.2017 12:35:45	243062	13.68	3.463	3.453	3.132	2.442	453.8	0
04.07.2017 12:36:00	243063	13.68	3.463	3.453	3.122	2.452	455.2	0
04.07.2017 12:36:15	243064	13.67	3.482	3.453	3.113	2.452	453.8	0
04.07.2017 12:36:30	243065	13.67	3.482	3.453	3.113	2.452	453.2	0
04.07.2017 12:36:45	243066	13.67	3.482	3.453	3.104	2.452	453.8	0
04.07.2017 12:37:00	243067	13.68	3.482	3.453	3.104	2.452	449.1	0
04.07.2017 12:37:15	243068	13.67	3.463	3.453	3.094	2.452	445	0
04.07.2017 12:37:30	243069	13.67	3.463	3.453	3.094	2.452	440.2	0
04.07.2017 12:37:45	243070	13.67	3.463	3.444	3.085	2.442	445	0
04.07.2017 12:38:00	243071	13.67	3.463	3.444	3.085	2.452	444.3	0
04.07.2017 12:38:15	243072	13.67	3.463	3.444	3.075	2.452	441.6	0
04.07.2017 12:38:30	243073	13.67	3.463	3.444	3.085	2.452	441.6	0
04.07.2017 12:38:45	243074	13.67	3.463	3.444	3.075	2.452	441.6	0
04.07.2017 12:39:00	243075	13.67	3.463	3.453	3.075	2.452	441.6	0
04.07.2017 12:39:15	243076	13.67	3.463	3.453	3.075	2.452	441.6	0
04.07.2017 12:39:30	243077	13.67	3.463	3.453	3.075	2.452	441.6	0
04.07.2017 12:39:45	243078	13.67	3.482	3.444	3.066	2.452	436.1	0
04.07.2017 12:40:00	243079	13.67	3.472	3.453	3.066	2.452	441.6	0
04.07.2017 12:40:15	243080	13.67	3.482	3.453	3.066	2.452	436.1	0
04.07.2017 12:40:30	243081	13.67	3.482	3.453	3.066	2.442	436.8	0
04.07.2017 12:40:45	243082	13.67	3.482	3.453	3.056	2.452	425.2	0
04.07.2017 12:41:00	243083	13.67	3.482	3.453	3.056	2.452	414.3	0
04.07.2017 12:41:15	243084	13.66	3.472	3.453	3.056	2.452	425.2	0
04.07.2017 12:41:30	243085	13.66	3.463	3.453	3.056	2.452	417	0
04.07.2017 12:41:45	243086	13.66	3.482	3.453	3.056	2.452	417	0
04.07.2017 12:42:00	243087	13.66	3.463	3.453	3.056	2.452	414.3	0
04.07.2017 12:42:15	243088	13.66	3.463	3.453	3.056	2.452	414.3	0
04.07.2017 12:42:30	243089	13.66	3.463	3.453	3.056	2.452	414.3	0
04.07.2017 12:42:45	243090	13.66	3.463	3.453	3.056	2.442	403.4	0
04.07.2017 12:43:00	243091	13.66	3.463	3.453	3.056	2.452	410.9	0
04.07.2017 12:43:15	243092	13.66	3.463	3.444	3.047	2.452	403.4	0
04.07.2017 12:43:30	243093	13.65	3.463	3.444	3.047	2.452	403.4	0
04.07.2017 12:43:45	243094	13.64	3.463	3.444	3.056	2.452	399.3	0
04.07.2017 12:44:00	243095	13.64	3.453	3.434	3.056	2.452	399.3	0
04.07.2017 12:44:15	243096	13.64	3.453	3.434	3.056	2.452	399.3	0
04.07.2017 12:44:30	243097	13.64	3.444	3.415	3.056	2.452	388.4	0
04.07.2017 12:44:45	243098	13.64	3.444	3.415	3.056	2.452	388.4	0
04.07.2017 12:45:00	243099	13.64	3.444	3.415	3.047	2.452	387.7	0
04.07.2017 12:45:15	243100	13.65	3.444	3.415	3.047	2.452	388.4	0
04.07.2017 12:45:30	243101	13.64	3.444	3.415	3.047	2.452	393.9	0
04.07.2017 12:45:45	243102	13.64	3.444	3.415	3.047	2.452	389.8	0
04.07.2017 12:46:00	243103	13.64	3.444	3.406	3.047	2.452	389.8	0
04.07.2017 12:46:15	243104	13.64	3.425	3.406	3.047	2.452	388.4	0
04.07.2017 12:46:30	243105	13.64	3.444	3.406	3.047	2.452	389.8	0
04.07.2017 12:46:45	243106	13.64	3.444	3.406	3.047	2.452	398	0
04.07.2017 12:47:00	243107	13.64	3.444	3.415	3.037	2.452	398	0
04.07.2017 12:47:15	243108	13.64	3.444	3.415	3.037	2.452	388.4	0
04.07.2017 12:47:30	243109	13.64	3.444	3.415	3.047	2.452	399.3	0
04.07.2017 12:47:45	243110	13.64	3.444	3.434	3.037	2.452	399.3	0
04.07.2017 12:48:00	243111	13.64	3.453	3.434	3.037	2.452	399.3	0
04.07.2017 12:48:15	243112	13.64	3.453	3.434	3.037	2.452	395.2	0
04.07.2017 12:48:30	243113	13.64	3.453	3.434	3.037	2.452	398	0
04.07.2017 12:48:45	243114	13.64	3.463	3.434	3.037	2.452	398	0
04.07.2017 12:49:00	243115	13.64	3.463	3.444	3.037	2.452	393.9	0
04.07.2017 12:49:15	243116	13.64	3.463	3.444	3.037	2.452	393.9	0
04.07.2017 12:49:30	243117	13.64	3.472	3.453	3.037	2.452	393.9	0
04.07.2017 12:49:45	243118	13.63	3.463	3.444	3.047	2.452	393.9	0
04.07.2017 12:50:00	243119	13.63	3.472	3.444	3.047	2.452	379.6	0
04.07.2017 12:50:15	243120	13.63	3.472	3.434	3.056	2.452	388.4	0
04.07.2017 12:50:30	243121	13.63	3.482	3.434	3.047	2.452	380.2	0
04.07.2017 12:50:45	243122	13.63	3.482	3.444	3.047	2.452	388.4	0
04.07.2017 12:51:00	243123	13.63	3.482	3.444	3.047	2.452	378.9	0
04.07.2017 12:51:15	243124	13.63	3.482	3.453	3.047	2.452	377.5	0
04.07.2017 12:51:30	243125	13.63	3.482	3.453	3.047	2.452	380.2	0
04.07.2017 12:51:45	243126	13.63	3.482	3.453	3.047	2.452	387.7	0
04.07.2017 12:52:00	243127	13.63	3.482	3.453	3.047	2.452	388.4	0
04.07.2017 12:52:15	243128	13.64	3.482	3.453	3.047	2.452	383	0
04.07.2017 12:52:30	243129	13.64	3.482	3.453	3.056	2.452	377.5	0
04.07.2017 12:52:45	243130	13.64	3.482	3.444	3.056	2.452	377.5	0
04.07.2017 12:53:00	243131	13.64	3.482	3.434	3.056	2.452	377.5	0
04.07.2017 12:53:15	243132	13.64	3.482	3.434	3.056	2.452	380.2	0
04.07.2017 12:53:30	243133	13.64	3.482	3.434	3.056	2.452	377.5	0
04.07.2017 12:53:45	243134	13.64	3.463	3.434	3.056	2.452	387.1	0
04.07.2017 12:54:00	243135	13.64	3.463	3.415	3.047	2.452	389.8	0
04.07.2017 12:54:15	243136	13.64	3.453	3.406	3.047	2.452	392.5	0
04.07.2017 12:54:30	243137	13.64	3.444	3.396	3.047	2.452	384.3	0
04.07.2017 12:54:45	243138	13.64	3.444	3.396	3.047	2.452	396.6	0
04.07.2017 12:55:00	243139	13.64	3.444	3.378	3.037	2.452	387.1	0
04.07.2017 12:55:15	243140	13.64	3.425	3.378	3.037	2.452	392.5	0
04.07.2017 12:55:30	243141	13.64	3.425	3.378	3.037	2.452	392.5	0
04.07.2017 12:55:45	243142	13.64	3.415	3.368	3.037	2.452	395.9	0
04.07.2017 12:56:00	243143	13.64	3.406	3.359	3.028	2.452	396.6	0
04.07.2017 12:56:15	243144	13.64	3.396	3.359	3.028	2.452	396.6	0
04.07.2017 12:56:30	243145	13.64	3.396	3.359	3.028	2.452	391.1	0
04.07.2017 12:56:45	243146	13.64	3.387	3.349	3.028	2.452	395.9	0
04.07.2017 12:57:00	243147	13.64	3.396	3.34	3.018	2.452	398.6	0
04.07.2017 12:57:15	243148	13.64	3.406	3.34	3.018	2.452	395.9	0
04.07.2017 12:57:30	243149	13.64	3.396	3.34	3.018	2.452	399.3	0
04.07.2017 12:57:45	243150	13.63	3.396	3.349	3.009	2.452	392.5	0
04.07.2017 12:58:00	243151	13.64	3.387	3.349	3.009	2.452	395.2	0
04.07.2017 12:58:15	243152	13.63	3.387	3.34	3	2.452	395.2	0
04.07.2017 12:58:30	243153	13.63	3.387	3.34	3	2.452	399.3	0
04.07.2017 12:58:45	243154	13.63	3.387	3.349	3	2.452	392.5	0
04.07.2017 12:59:00	243155	13.63	3.387	3.34	3	2.452	400.7	0
04.07.2017 12:59:15	243156	13.64	3.387	3.34	3	2.452	396.6	0
04.07.2017 12:59:30	243157	13.63	3.387	3.33	3	2.452	392.5	0
04.07.2017 12:59:45	243158	13.63	3.378	3.33	3	2.452	402	0
04.07.2017 13:00:00	243159	13.63	3.387	3.321	3	2.452	392.5	0
04.07.2017 13:00:15	243160	13.63	3.378	3.321	3	2.452	402.7	0
04.07.2017 13:00:30	243161	13.63	3.378	3.33	3	2.452	402	0
04.07.2017 13:00:45	243162	13.63	3.378	3.33	2.99	2.452	403.4	0
04.07.2017 13:01:00	243163	13.63	3.378	3.33	2.99	2.452	403.4	0
04.07.2017 13:01:15	243164	13.63	3.387	3.34	2.99	2.452	403.4	0
04.07.2017 13:01:30	243165	13.62	3.378	3.34	2.99	2.452	409.5	0
04.07.2017 13:01:45	243166	13.63	3.387	3.349	2.99	2.452	410.2	0
04.07.2017 13:02:00	243167	13.63	3.387	3.349	2.99	2.452	410.2	0
04.07.2017 13:02:15	243168	13.63	3.387	3.359	2.99	2.452	410.2	0
04.07.2017 13:02:30	243169	13.63	3.406	3.368	2.99	2.452	406.1	0
04.07.2017 13:02:45	243170	13.63	3.406	3.378	2.99	2.452	406.1	0
04.07.2017 13:03:00	243171	13.63	3.406	3.387	3	2.452	404.8	0
04.07.2017 13:03:15	243172	13.63	3.406	3.396	3	2.452	403.4	0
04.07.2017 13:03:30	243173	13.63	3.425	3.396	3	2.452	400.7	0
04.07.2017 13:03:45	243174	13.63	3.425	3.396	3	2.452	406.1	0
04.07.2017 13:04:00	243175	13.62	3.425	3.396	3.009	2.452	404.8	0
04.07.2017 13:04:15	243176	13.63	3.444	3.396	3.009	2.452	402.7	0
04.07.2017 13:04:30	243177	13.63	3.444	3.396	3.018	2.452	402	0
04.07.2017 13:04:45	243178	13.63	3.444	3.415	3.018	2.452	404.8	0
04.07.2017 13:05:00	243179	13.63	3.444	3.415	3.018	2.452	403.4	0
04.07.2017 13:05:15	243180	13.63	3.444	3.415	3.018	2.452	404.8	0
04.07.2017 13:05:30	243181	13.63	3.444	3.415	3.028	2.452	403.4	0
04.07.2017 13:05:45	243182	13.63	3.463	3.425	3.028	2.452	411.6	0
04.07.2017 13:06:00	243183	13.63	3.463	3.434	3.028	2.452	404.8	0
04.07.2017 13:06:15	243184	13.63	3.463	3.434	3.037	2.452	404.8	0
04.07.2017 13:06:30	243185	13.63	3.482	3.444	3.037	2.452	411.6	0
04.07.2017 13:06:45	243186	13.63	3.482	3.453	3.037	2.452	412.9	0
04.07.2017 13:07:00	243187	13.63	3.482	3.444	3.037	2.452	410.9	0
04.07.2017 13:07:15	243188	13.63	3.491	3.444	3.037	2.452	414.3	0
04.07.2017 13:07:30	243189	13.63	3.482	3.453	3.037	2.452	411.6	0
04.07.2017 13:07:45	243190	13.63	3.491	3.453	3.037	2.452	417.7	0
04.07.2017 13:08:00	243191	13.63	3.482	3.463	3.047	2.452	407.5	0
04.07.2017 13:08:15	243192	13.63	3.491	3.472	3.056	2.452	410.9	0
04.07.2017 13:08:30	243193	13.62	3.5	3.472	3.056	2.452	417.7	0
04.07.2017 13:08:45	243194	13.63	3.5	3.482	3.056	2.452	410.9	0
04.07.2017 13:09:00	243195	13.62	3.5	3.491	3.056	2.452	408.9	0
04.07.2017 13:09:15	243196	13.62	3.5	3.491	3.047	2.452	406.8	0
04.07.2017 13:09:30	243197	13.63	3.51	3.491	3.047	2.452	407.5	0
04.07.2017 13:09:45	243198	13.63	3.519	3.5	3.056	2.452	408.9	0
04.07.2017 13:10:00	243199	13.63	3.519	3.51	3.056	2.452	408.9	0
04.07.2017 13:10:15	243200	13.63	3.519	3.51	3.056	2.452	421.1	0
04.07.2017 13:10:30	243201	13.63	3.519	3.5	3.056	2.452	414.3	0
04.07.2017 13:10:45	243202	13.63	3.529	3.5	3.056	2.452	414.3	0
04.07.2017 13:11:00	243203	13.63	3.529	3.51	3.056	2.442	420.4	0
04.07.2017 13:11:15	243204	13.63	3.529	3.51	3.056	2.452	412.9	0
04.07.2017 13:11:30	243205	13.63	3.529	3.51	3.075	2.452	418.4	0
04.07.2017 13:11:45	243206	13.63	3.529	3.51	3.075	2.452	425.2	0
04.07.2017 13:12:00	243207	13.63	3.529	3.51	3.075	2.452	423.9	0
04.07.2017 13:12:15	243208	13.63	3.519	3.51	3.075	2.452	419.8	0
04.07.2017 13:12:30	243209	13.63	3.519	3.491	3.075	2.452	418.4	0
04.07.2017 13:12:45	243210	13.62	3.519	3.491	3.075	2.452	419.8	0
04.07.2017 13:13:00	243211	13.62	3.519	3.491	3.075	2.452	418.4	0
04.07.2017 13:13:15	243212	13.62	3.519	3.491	3.075	2.452	419.8	0
04.07.2017 13:13:30	243213	13.62	3.519	3.491	3.094	2.452	421.1	0
04.07.2017 13:13:45	243214	13.62	3.519	3.491	3.075	2.452	421.1	0
04.07.2017 13:14:00	243215	13.63	3.519	3.491	3.075	2.452	415.7	0
04.07.2017 13:14:15	243216	13.62	3.519	3.491	3.075	2.452	421.8	0
04.07.2017 13:14:30	243217	13.62	3.519	3.491	3.075	2.452	419.8	0
04.07.2017 13:14:45	243218	13.63	3.5	3.482	3.085	2.452	418.4	0
04.07.2017 13:15:00	243219	13.61	3.51	3.482	3.075	2.452	412.9	0
04.07.2017 13:15:15	243220	13.61	3.5	3.472	3.075	2.452	419.1	0
04.07.2017 13:15:30	243221	13.62	3.5	3.482	3.075	2.452	422.5	0
04.07.2017 13:15:45	243222	13.61	3.51	3.482	3.075	2.452	419.8	0
04.07.2017 13:16:00	243223	13.61	3.5	3.482	3.075	2.452	422.5	0
04.07.2017 13:16:15	243224	13.61	3.5	3.482	3.075	2.452	419.8	0
04.07.2017 13:16:30	243225	13.61	3.519	3.491	3.075	2.452	411.6	0
04.07.2017 13:16:45	243226	13.62	3.519	3.491	3.075	2.452	419.8	0
04.07.2017 13:17:00	243227	13.62	3.519	3.491	3.066	2.452	419.8	0
04.07.2017 13:17:15	243228	13.62	3.519	3.491	3.066	2.452	417.7	0
04.07.2017 13:17:30	243229	13.62	3.519	3.491	3.066	2.452	419.8	0
04.07.2017 13:17:45	243230	13.62	3.519	3.491	3.066	2.452	422.5	0
04.07.2017 13:18:00	243231	13.62	3.519	3.482	3.066	2.452	422.5	0
04.07.2017 13:18:15	243232	13.62	3.5	3.472	3.066	2.452	419.8	0
04.07.2017 13:18:30	243233	13.63	3.5	3.472	3.066	2.452	422.5	0
04.07.2017 13:18:45	243234	13.62	3.5	3.472	3.066	2.452	419.1	0
04.07.2017 13:19:00	243235	13.63	3.5	3.472	3.066	2.452	419.1	0
04.07.2017 13:19:15	243236	13.63	3.5	3.472	3.066	2.452	422.5	0
04.07.2017 13:19:30	243237	13.63	3.5	3.453	3.066	2.452	423.9	0
04.07.2017 13:19:45	243238	13.62	3.482	3.453	3.056	2.452	422.5	0
04.07.2017 13:20:00	243239	13.63	3.482	3.453	3.056	2.452	422.5	0
04.07.2017 13:20:15	243240	13.63	3.482	3.453	3.056	2.452	422.5	0
04.07.2017 13:20:30	243241	13.63	3.482	3.444	3.056	2.452	422.5	0
04.07.2017 13:20:45	243242	13.63	3.482	3.434	3.056	2.452	422.5	0
04.07.2017 13:21:00	243243	13.64	3.472	3.434	3.056	2.452	423.9	0
04.07.2017 13:21:15	243244	13.63	3.463	3.444	3.056	2.452	423.9	0
04.07.2017 13:21:30	243245	13.63	3.463	3.434	3.056	2.452	430.7	0
04.07.2017 13:21:45	243246	13.63	3.472	3.444	3.056	2.452	425.2	0
04.07.2017 13:22:00	243247	13.64	3.463	3.434	3.056	2.452	425.2	0
04.07.2017 13:22:15	243248	13.64	3.482	3.434	3.056	2.452	429.3	0
04.07.2017 13:22:30	243249	13.64	3.472	3.444	3.047	2.452	425.2	0
04.07.2017 13:22:45	243250	13.63	3.482	3.444	3.047	2.452	427.9	0
04.07.2017 13:23:00	243251	13.63	3.482	3.453	3.047	2.452	419.8	0
04.07.2017 13:23:15	243252	13.63	3.482	3.453	3.056	2.452	419.8	0
04.07.2017 13:23:30	243253	13.63	3.482	3.453	3.056	2.452	426.6	0
04.07.2017 13:23:45	243254	13.63	3.482	3.453	3.047	2.452	423.9	0
04.07.2017 13:24:00	243255	13.63	3.482	3.453	3.056	2.452	426.6	0
04.07.2017 13:24:15	243256	13.63	3.482	3.453	3.056	2.452	424.5	0
04.07.2017 13:24:30	243257	13.63	3.5	3.463	3.056	2.452	424.5	0
04.07.2017 13:24:45	243258	13.63	3.5	3.472	3.056	2.452	425.2	0
04.07.2017 13:25:00	243259	13.63	3.5	3.472	3.056	2.452	423.9	0
04.07.2017 13:25:15	243260	13.63	3.5	3.472	3.056	2.452	425.2	0
04.07.2017 13:25:30	243261	13.63	3.5	3.472	3.056	2.452	426.6	0
04.07.2017 13:25:45	243262	13.63	3.519	3.482	3.056	2.452	423.9	0
04.07.2017 13:26:00	243263	13.63	3.519	3.491	3.056	2.452	425.2	0
04.07.2017 13:26:15	243264	13.64	3.519	3.491	3.056	2.452	427.9	0
04.07.2017 13:26:30	243265	13.66	3.5	3.482	3.056	2.452	426.6	0
04.07.2017 13:26:45	243266	13.67	3.5	3.472	3.056	2.452	425.2	0
04.07.2017 13:27:00	243267	13.68	3.5	3.472	3.056	2.452	423.9	0
04.07.2017 13:27:15	243268	13.68	3.5	3.472	3.056	2.452	425.2	0
04.07.2017 13:27:30	243269	13.68	3.482	3.463	3.056	2.452	427.9	0
04.07.2017 13:27:45	243270	13.69	3.482	3.453	3.056	2.452	427.9	0
04.07.2017 13:28:00	243271	13.69	3.482	3.453	3.056	2.452	427.9	0
04.07.2017 13:28:15	243272	13.69	3.482	3.453	3.056	2.452	426.6	0
04.07.2017 13:28:30	243273	13.69	3.491	3.453	3.056	2.452	426.6	0
04.07.2017 13:28:45	243274	13.69	3.482	3.453	3.056	2.452	426.6	0
04.07.2017 13:29:00	243275	13.7	3.491	3.453	3.056	2.452	427.9	0
04.07.2017 13:29:15	243276	13.69	3.5	3.453	3.056	2.452	430	0
04.07.2017 13:29:30	243277	13.69	3.5	3.472	3.056	2.452	426.6	0
04.07.2017 13:29:45	243278	13.69	3.5	3.472	3.047	2.452	426.6	0
04.07.2017 13:30:00	243279	13.71	3.5	3.463	3.047	2.452	426.6	0
04.07.2017 13:30:15	243280	13.7	3.5	3.453	3.047	2.452	426.6	0
04.07.2017 13:30:30	243281	13.7	3.5	3.453	3.047	2.452	426.6	0
04.07.2017 13:30:45	243282	13.7	3.5	3.453	3.056	2.452	432.7	0
04.07.2017 13:31:00	243283	13.7	3.491	3.444	3.056	2.452	426.6	0
04.07.2017 13:31:15	243284	13.71	3.482	3.434	3.056	2.452	432.7	0
04.07.2017 13:31:30	243285	13.71	3.482	3.434	3.056	2.452	432.7	0
04.07.2017 13:31:45	243286	13.71	3.482	3.434	3.047	2.452	432	0
04.07.2017 13:32:00	243287	13.72	3.472	3.425	3.047	2.452	433.4	0
04.07.2017 13:32:15	243288	13.72	3.463	3.415	3.047	2.452	432.7	0
04.07.2017 13:32:30	243289	13.72	3.463	3.415	3.047	2.452	432.7	0
04.07.2017 13:32:45	243290	13.72	3.463	3.415	3.047	2.452	432.7	0
04.07.2017 13:33:00	243291	13.72	3.453	3.415	3.047	2.452	432.7	0
04.07.2017 13:33:15	243292	13.72	3.463	3.415	3.056	2.452	433.4	0
04.07.2017 13:33:30	243293	13.72	3.444	3.415	3.056	2.452	432	0
04.07.2017 13:33:45	243294	13.72	3.444	3.415	3.047	2.452	432	0
04.07.2017 13:34:00	243295	13.71	3.444	3.415	3.047	2.452	433.4	0
04.07.2017 13:34:15	243296	13.71	3.444	3.415	3.047	2.452	436.1	0
04.07.2017 13:34:30	243297	13.72	3.444	3.415	3.047	2.452	436.1	0
04.07.2017 13:34:45	243298	13.72	3.444	3.415	3.037	2.452	434.8	0
04.07.2017 13:35:00	243299	13.72	3.444	3.415	3.037	2.452	434.8	0
04.07.2017 13:35:15	243300	13.72	3.444	3.415	3.037	2.452	434.8	0
04.07.2017 13:35:30	243301	13.72	3.453	3.415	3.037	2.452	434.8	0
04.07.2017 13:35:45	243302	13.71	3.453	3.425	3.037	2.452	435.4	0
04.07.2017 13:36:00	243303	13.71	3.453	3.434	3.037	2.442	425.9	0
04.07.2017 13:36:15	243304	13.72	3.463	3.434	3.037	2.452	438.2	0
04.07.2017 13:36:30	243305	13.73	3.463	3.444	3.037	2.452	440.2	0
04.07.2017 13:36:45	243306	13.73	3.472	3.453	3.037	2.452	430.7	0
04.07.2017 13:37:00	243307	13.73	3.482	3.453	3.037	2.452	440.2	0
04.07.2017 13:37:15	243308	13.73	3.482	3.453	3.037	2.452	438.8	0
04.07.2017 13:37:30	243309	13.73	3.482	3.453	3.037	2.452	433.4	0
04.07.2017 13:37:45	243310	13.74	3.491	3.453	3.047	2.452	432	0
04.07.2017 13:38:00	243311	13.74	3.491	3.453	3.047	2.452	429.3	0
04.07.2017 13:38:15	243312	13.75	3.5	3.444	3.047	2.452	430	0
04.07.2017 13:38:30	243313	13.75	3.491	3.453	3.056	2.452	433.4	0
04.07.2017 13:38:45	243314	13.74	3.482	3.453	3.056	2.452	432.7	0
04.07.2017 13:39:00	243315	13.74	3.482	3.453	3.056	2.452	432.7	0
04.07.2017 13:39:15	243316	13.75	3.482	3.453	3.056	2.452	432.7	0
04.07.2017 13:39:30	243317	13.75	3.482	3.453	3.056	2.452	432.7	0
04.07.2017 13:39:45	243318	13.73	3.482	3.463	3.056	2.452	428.6	0
04.07.2017 13:40:00	243319	13.75	3.482	3.472	3.056	2.452	428.6	0
04.07.2017 13:40:15	243320	13.76	3.5	3.482	3.056	2.452	430.7	0
04.07.2017 13:40:30	243321	13.75	3.5	3.482	3.056	2.452	428.6	0
04.07.2017 13:40:45	243322	13.76	3.5	3.491	3.056	2.452	433.4	0
04.07.2017 13:41:00	243323	13.75	3.5	3.491	3.056	2.452	434.8	0
04.07.2017 13:41:15	243324	13.75	3.519	3.491	3.056	2.452	434.8	0
04.07.2017 13:41:30	243325	13.75	3.519	3.5	3.056	2.452	430.7	0
04.07.2017 13:41:45	243326	13.75	3.519	3.5	3.056	2.452	426.6	0
04.07.2017 13:42:00	243327	13.75	3.519	3.5	3.066	2.452	430.7	0
04.07.2017 13:42:15	243328	13.75	3.519	3.5	3.066	2.452	430.7	0
04.07.2017 13:42:30	243329	13.74	3.519	3.491	3.075	2.452	430.7	0
04.07.2017 13:42:45	243330	13.74	3.519	3.491	3.075	2.452	430.7	0
04.07.2017 13:43:00	243331	13.74	3.519	3.491	3.075	2.452	440.9	0
04.07.2017 13:43:15	243332	13.74	3.519	3.491	3.075	2.452	434.8	0
04.07.2017 13:43:30	243333	13.73	3.519	3.491	3.075	2.452	436.1	0
04.07.2017 13:43:45	243334	13.74	3.519	3.482	3.075	2.452	442.2	0
04.07.2017 13:44:00	243335	13.75	3.519	3.472	3.075	2.452	436.1	0
04.07.2017 13:44:15	243336	13.75	3.519	3.472	3.075	2.452	436.1	0
04.07.2017 13:44:30	243337	13.75	3.519	3.472	3.075	2.452	436.1	24
04.07.2017 13:44:45	243338	13.75	3.51	3.472	3.141	2.452	436.1	18
04.07.2017 13:45:00	243339	13.75	3.5	3.491	3.245	2.452	441.6	17
04.07.2017 13:45:15	243340	13.75	3.529	3.567	3.33	2.452	444.3	18
04.07.2017 13:45:30	243341	13.76	3.576	3.642	3.453	2.452	447	17
04.07.2017 13:45:45	243342	13.75	3.614	3.737	3.586	2.452	448.4	25
04.07.2017 13:46:00	243343	13.75	3.671	3.813	3.699	2.452	487.9	24
04.07.2017 13:46:15	243344	13.75	3.784	3.888	3.775	2.452	500.2	20
04.07.2017 13:46:30	243345	13.75	3.954	4.021	3.888	2.452	565.6	21
04.07.2017 13:46:45	243346	13.75	4.125	4.191	4.021	2.452	581.9	16
04.07.2017 13:47:00	243347	13.76	4.295	4.39	4.096	2.452	641.9	17
04.07.2017 13:47:15	243348	13.76	4.447	4.608	4.153	2.452	673.3	21
04.07.2017 13:47:30	243349	13.77	4.599	4.788	4.182	2.452	708.7	15
04.07.2017 13:47:45	243350	13.76	4.769	4.969	4.248	2.452	772.1	17
04.07.2017 13:48:00	243351	13.76	4.902	5.12	4.305	2.452	835	16
04.07.2017 13:48:15	243352	13.76	5.016	5.254	4.343	2.452	881	12
04.07.2017 13:48:30	243353	13.77	5.149	5.349	4.399	2.452	932	16
04.07.2017 13:48:45	243354	13.76	5.263	5.444	4.437	2.452	1006	15
04.07.2017 13:49:00	243355	13.76	5.358	5.52	4.475	2.452	1059	18
04.07.2017 13:49:15	243356	13.76	5.415	5.596	4.513	2.452	1104	15
04.07.2017 13:49:30	243357	13.76	5.472	5.644	4.589	2.452	1152	24
04.07.2017 13:49:45	243358	13.75	5.52	5.682	4.627	2.452	1186	18
04.07.2017 13:50:00	243359	13.76	5.577	5.71	4.665	2.452	1243	22
04.07.2017 13:50:15	243360	13.76	5.615	5.758	4.731	2.452	1244	21
04.07.2017 13:50:30	243361	13.76	5.644	5.786	4.779	2.452	1417	15
04.07.2017 13:50:45	243362	13.77	5.653	5.825	4.826	2.452	1436	18
04.07.2017 13:51:00	243363	13.77	5.644	5.825	4.864	2.452	1444	21
04.07.2017 13:51:15	243364	13.77	5.634	5.806	4.855	2.452	1450	20
04.07.2017 13:51:30	243365	13.77	5.605	5.767	4.836	2.452	1480	19
04.07.2017 13:51:45	243366	13.77	5.558	5.729	4.807	2.452	1481	21
04.07.2017 13:52:00	243367	13.77	5.529	5.691	4.788	2.452	1493	16
04.07.2017 13:52:15	243368	13.77	5.472	5.634	4.76	2.452	1514	21
04.07.2017 13:52:30	243369	13.77	5.415	5.577	4.731	2.452	1514	17
04.07.2017 13:52:45	243370	13.77	5.339	5.52	4.731	2.452	1520	19
04.07.2017 13:53:00	243371	13.77	5.301	5.472	4.712	2.452	1514	20
04.07.2017 13:53:15	243372	13.77	5.263	5.434	4.693	2.452	1520	17
04.07.2017 13:53:30	243373	13.77	5.244	5.425	4.665	2.452	1564	17
04.07.2017 13:53:45	243374	13.77	5.225	5.415	4.646	2.452	1613	20
04.07.2017 13:54:00	243375	13.76	5.206	5.406	4.617	2.452	1612	17
04.07.2017 13:54:15	243376	13.77	5.168	5.377	4.627	2.452	1613	21
04.07.2017 13:54:30	243377	13.77	5.149	5.358	4.665	2.452	1617	18
04.07.2017 13:54:45	243378	13.77	5.139	5.368	4.655	2.452	1616	18
04.07.2017 13:55:00	243379	13.76	5.111	5.339	4.627	2.452	1644	17
04.07.2017 13:55:15	243380	13.76	5.073	5.292	4.599	2.452	1644	18
04.07.2017 13:55:30	243381	13.76	4.997	5.244	4.58	2.452	1644	14
04.07.2017 13:55:45	243382	13.76	4.959	5.197	4.542	2.452	1622	15
04.07.2017 13:56:00	243383	13.76	4.921	5.158	4.504	2.452	1644	18
04.07.2017 13:56:15	243384	13.76	4.883	5.111	4.466	2.452	1667	20
04.07.2017 13:56:30	243385	13.76	4.845	5.063	4.428	2.452	1698	14
04.07.2017 13:56:45	243386	13.76	4.807	5.035	4.39	2.452	1616	0
04.07.2017 13:57:00	243387	13.75	4.769	4.978	4.343	2.452	1616	0
04.07.2017 13:57:15	243388	13.75	4.712	4.931	4.295	2.452	1605	0
04.07.2017 13:57:30	243389	13.75	4.655	4.874	4.238	2.452	1573	0
04.07.2017 13:57:45	243390	13.76	4.599	4.817	4.201	2.452	1507	0
04.07.2017 13:58:00	243391	13.74	4.542	4.76	4.144	2.452	1573	0
04.07.2017 13:58:15	243392	13.74	4.504	4.712	4.106	2.452	1507	0
04.07.2017 13:58:30	243393	13.74	4.447	4.655	4.068	2.452	1450	0
04.07.2017 13:58:45	243394	13.74	4.409	4.589	4.021	2.452	1450	0
04.07.2017 13:59:00	243395	13.74	4.352	4.523	3.983	2.452	1450	0
04.07.2017 13:59:15	243396	13.75	4.295	4.466	3.954	2.452	1451	0
04.07.2017 13:59:30	243397	13.75	4.238	4.399	3.917	2.452	1431	0
04.07.2017 13:59:45	243398	13.75	4.201	4.343	3.879	2.452	1419	0
04.07.2017 14:00:00	243399	13.76	4.144	4.286	3.841	2.452	1413	0
04.07.2017 14:00:15	243400	13.76	4.096	4.229	3.813	2.452	1327	0
04.07.2017 14:00:30	243401	13.76	4.049	4.191	3.775	2.452	1273	0
04.07.2017 14:00:45	243402	13.76	4.011	4.134	3.756	2.452	1148	0
04.07.2017 14:01:00	243403	13.77	3.973	4.096	3.727	2.452	1058	0
04.07.2017 14:01:15	243404	13.77	3.945	4.059	3.699	2.452	1030	0
04.07.2017 14:01:30	243405	13.78	3.917	4.021	3.671	2.461	994	0
04.07.2017 14:01:45	243406	13.78	3.898	3.992	3.652	2.452	1030	0
04.07.2017 14:02:00	243407	13.78	3.879	3.964	3.633	2.452	991	0
04.07.2017 14:02:15	243408	13.78	3.86	3.945	3.604	2.452	984	0
04.07.2017 14:02:30	243409	13.78	3.841	3.926	3.595	2.452	968	0
04.07.2017 14:02:45	243410	13.78	3.822	3.898	3.567	2.452	951	0
04.07.2017 14:03:00	243411	13.78	3.822	3.879	3.557	2.452	938	0
04.07.2017 14:03:15	243412	13.79	3.813	3.86	3.529	2.452	951	0
04.07.2017 14:03:30	243413	13.78	3.803	3.841	3.519	2.452	932	0
04.07.2017 14:03:45	243414	13.78	3.784	3.831	3.51	2.452	925	0
04.07.2017 14:04:00	243415	13.78	3.784	3.822	3.491	2.452	909	0
04.07.2017 14:04:15	243416	13.77	3.765	3.813	3.472	2.452	901	0
04.07.2017 14:04:30	243417	13.78	3.756	3.794	3.453	2.452	909	0
04.07.2017 14:04:45	243418	13.77	3.746	3.775	3.453	2.452	837	0
04.07.2017 14:05:00	243419	13.78	3.746	3.756	3.444	2.452	835	0
04.07.2017 14:05:15	243420	13.77	3.746	3.756	3.434	2.452	819	0
04.07.2017 14:05:30	243421	13.78	3.727	3.737	3.415	2.452	804	0
04.07.2017 14:05:45	243422	13.78	3.718	3.737	3.396	2.452	764.6	0
04.07.2017 14:06:00	243423	13.78	3.708	3.718	3.396	2.452	760.5	0
04.07.2017 14:06:15	243424	13.78	3.699	3.708	3.378	2.452	733.2	0
04.07.2017 14:06:30	243425	13.78	3.69	3.699	3.378	2.452	703.2	0
04.07.2017 14:06:45	243426	13.77	3.69	3.69	3.368	2.452	695.1	0
04.07.2017 14:07:00	243427	13.76	3.68	3.68	3.359	2.452	677.3	0
04.07.2017 14:07:15	243428	13.77	3.671	3.68	3.349	2.452	670.5	0
04.07.2017 14:07:30	243429	13.77	3.671	3.661	3.34	2.452	669.2	0
04.07.2017 14:07:45	243430	13.77	3.661	3.652	3.34	2.452	665.1	0
04.07.2017 14:08:00	243431	13.78	3.652	3.642	3.33	2.452	669.2	0
04.07.2017 14:08:15	243432	13.78	3.652	3.642	3.321	2.452	639.9	0
04.07.2017 14:08:30	243433	13.78	3.642	3.633	3.311	2.452	648	0
04.07.2017 14:08:45	243434	13.78	3.633	3.633	3.311	2.452	635.1	0
04.07.2017 14:09:00	243435	13.77	3.633	3.623	3.302	2.452	626.9	0
04.07.2017 14:09:15	243436	13.78	3.633	3.604	3.302	2.452	618.7	0
04.07.2017 14:09:30	243437	13.78	3.623	3.604	3.293	2.452	617.4	0
04.07.2017 14:09:45	243438	13.78	3.614	3.604	3.293	2.452	596.9	0
04.07.2017 14:10:00	243439	13.78	3.614	3.604	3.283	2.452	594.2	0
04.07.2017 14:10:15	243440	13.78	3.614	3.604	3.274	2.452	596.9	0
04.07.2017 14:10:30	243441	13.78	3.614	3.604	3.264	2.452	594.2	0
04.07.2017 14:10:45	243442	13.78	3.614	3.604	3.264	2.452	582.6	0
04.07.2017 14:11:00	243443	13.78	3.623	3.604	3.255	2.452	575.1	0
04.07.2017 14:11:15	243444	13.77	3.614	3.604	3.245	2.452	561.5	0
04.07.2017 14:11:30	243445	13.78	3.633	3.604	3.245	2.452	560.1	0
04.07.2017 14:11:45	243446	13.77	3.614	3.604	3.245	2.452	550.6	0
04.07.2017 14:12:00	243447	13.77	3.614	3.604	3.236	2.452	545.1	0
04.07.2017 14:12:15	243448	13.77	3.614	3.595	3.226	2.452	550.6	0
04.07.2017 14:12:30	243449	13.77	3.604	3.586	3.226	2.452	550.6	0
04.07.2017 14:12:45	243450	13.77	3.604	3.576	3.226	2.452	539.7	0
04.07.2017 14:13:00	243451	13.77	3.595	3.576	3.226	2.452	543.8	0
04.07.2017 14:13:15	243452	13.77	3.595	3.567	3.226	2.452	526.1	0
04.07.2017 14:13:30	243453	13.77	3.595	3.567	3.217	2.452	528.8	0
04.07.2017 14:13:45	243454	13.77	3.595	3.567	3.217	2.452	515.2	0
04.07.2017 14:14:00	243455	13.77	3.576	3.548	3.207	2.452	513.8	0
04.07.2017 14:14:15	243456	13.77	3.576	3.548	3.217	2.452	516.5	0
04.07.2017 14:14:30	243457	13.77	3.576	3.548	3.207	2.452	511.1	0
04.07.2017 14:14:45	243458	13.77	3.576	3.548	3.207	2.452	498.1	0
04.07.2017 14:15:00	243459	13.76	3.576	3.538	3.207	2.452	504.9	0
04.07.2017 14:15:15	243460	13.76	3.576	3.548	3.207	2.452	496.1	0
04.07.2017 14:15:30	243461	13.78	3.576	3.538	3.189	2.452	495.4	0
04.07.2017 14:15:45	243462	13.8	3.567	3.548	3.189	2.452	494.7	0
04.07.2017 14:16:00	243463	13.82	3.567	3.548	3.189	2.452	489.3	0
04.07.2017 14:16:15	243464	13.83	3.576	3.548	3.189	2.452	490.6	0
04.07.2017 14:16:30	243465	13.84	3.576	3.567	3.189	2.452	490.6	0
04.07.2017 14:16:45	243466	13.84	3.595	3.567	3.189	2.452	475.6	0
04.07.2017 14:17:00	243467	13.86	3.595	3.586	3.189	2.452	475.6	0
04.07.2017 14:17:15	243468	13.87	3.595	3.586	3.189	2.452	475.6	0
04.07.2017 14:17:30	243469	13.88	3.604	3.595	3.189	2.452	474.3	0
04.07.2017 14:17:45	243470	13.89	3.604	3.595	3.189	2.452	475	0
04.07.2017 14:18:00	243471	13.88	3.614	3.595	3.189	2.452	459.3	0
04.07.2017 14:18:15	243472	13.89	3.614	3.595	3.189	2.452	470.2	0
04.07.2017 14:18:30	243473	13.89	3.614	3.595	3.189	2.452	462.7	0
04.07.2017 14:18:45	243474	13.9	3.614	3.604	3.198	2.452	462.7	0
04.07.2017 14:19:00	243475	13.9	3.614	3.604	3.198	2.452	460.6	0
04.07.2017 14:19:15	243476	13.9	3.614	3.595	3.198	2.452	456.6	0
04.07.2017 14:19:30	243477	13.9	3.614	3.595	3.198	2.452	456.6	0
04.07.2017 14:19:45	243478	13.88	3.614	3.595	3.198	2.452	458.6	0
04.07.2017 14:20:00	243479	13.88	3.614	3.595	3.189	2.452	455.2	0
04.07.2017 14:20:15	243480	13.88	3.614	3.595	3.189	2.452	456.6	0
04.07.2017 14:20:30	243481	13.88	3.614	3.604	3.189	2.452	456.6	0
04.07.2017 14:20:45	243482	13.87	3.633	3.604	3.189	2.452	452.5	0
04.07.2017 14:21:00	243483	13.87	3.633	3.604	3.189	2.452	451.1	0
04.07.2017 14:21:15	243484	13.85	3.633	3.604	3.189	2.452	452.5	0
04.07.2017 14:21:30	243485	13.85	3.633	3.604	3.189	2.452	450.4	0
04.07.2017 14:21:45	243486	13.85	3.633	3.604	3.189	2.452	450.4	0
04.07.2017 14:22:00	243487	13.85	3.633	3.614	3.189	2.452	444.3	0
04.07.2017 14:22:15	243488	13.85	3.633	3.614	3.189	2.452	452.5	0
04.07.2017 14:22:30	243489	13.85	3.633	3.623	3.189	2.452	449.7	0
04.07.2017 14:22:45	243490	13.86	3.633	3.614	3.189	2.452	447	0
04.07.2017 14:23:00	243491	13.86	3.633	3.614	3.189	2.452	451.1	0
04.07.2017 14:23:15	243492	13.86	3.633	3.614	3.189	2.452	447	0
04.07.2017 14:23:30	243493	13.86	3.633	3.604	3.189	2.452	448.4	0
04.07.2017 14:23:45	243494	13.86	3.633	3.604	3.198	2.452	449.7	0
04.07.2017 14:24:00	243495	13.86	3.623	3.604	3.189	2.452	444.3	0
04.07.2017 14:24:15	243496	13.87	3.633	3.604	3.198	2.452	444.3	0
04.07.2017 14:24:30	243497	13.87	3.633	3.604	3.189	2.452	451.8	0
04.07.2017 14:24:45	243498	13.87	3.633	3.604	3.198	2.452	444.3	0
04.07.2017 14:25:00	243499	13.87	3.633	3.604	3.198	2.452	448.4	0
04.07.2017 14:25:15	243500	13.87	3.633	3.614	3.189	2.452	444.3	0
04.07.2017 14:25:30	243501	13.87	3.633	3.614	3.189	2.452	451.1	0
04.07.2017 14:25:45	243502	13.87	3.633	3.623	3.189	2.452	438.8	0
04.07.2017 14:26:00	243503	13.88	3.633	3.614	3.189	2.452	438.8	0
04.07.2017 14:26:15	243504	13.87	3.633	3.614	3.189	2.452	438.8	0
04.07.2017 14:26:30	243505	13.88	3.633	3.604	3.189	2.452	438.8	0
04.07.2017 14:26:45	243506	13.88	3.633	3.604	3.189	2.452	444.3	0
04.07.2017 14:27:00	243507	13.88	3.614	3.604	3.198	2.461	444.3	0
04.07.2017 14:27:15	243508	13.88	3.623	3.604	3.198	2.452	441.6	0
04.07.2017 14:27:30	243509	13.88	3.623	3.604	3.198	2.452	441.6	0
04.07.2017 14:27:45	243510	13.88	3.633	3.604	3.189	2.452	437.5	0
04.07.2017 14:28:00	243511	13.88	3.633	3.604	3.189	2.452	436.1	0
04.07.2017 14:28:15	243512	13.88	3.633	3.604	3.189	2.452	441.6	0
04.07.2017 14:28:30	243513	13.88	3.633	3.614	3.189	2.452	441.6	0
04.07.2017 14:28:45	243514	13.88	3.633	3.614	3.189	2.452	441.6	0
04.07.2017 14:29:00	243515	13.88	3.633	3.614	3.189	2.452	441.6	0
04.07.2017 14:29:15	243516	13.88	3.633	3.614	3.189	2.452	440.2	0
04.07.2017 14:29:30	243517	13.89	3.633	3.614	3.189	2.452	437.5	0
04.07.2017 14:29:45	243518	13.89	3.633	3.604	3.189	2.452	435.4	0
04.07.2017 14:30:00	243519	13.89	3.633	3.604	3.189	2.452	437.5	0
04.07.2017 14:30:15	243520	13.9	3.633	3.604	3.189	2.452	433.4	0
04.07.2017 14:30:30	243521	13.89	3.633	3.604	3.189	2.452	432	0
04.07.2017 14:30:45	243522	13.9	3.633	3.604	3.189	2.452	436.1	0
04.07.2017 14:31:00	243523	13.89	3.652	3.614	3.189	2.452	436.1	0
04.07.2017 14:31:15	243524	13.89	3.652	3.623	3.189	2.452	436.1	0
04.07.2017 14:31:30	243525	13.89	3.652	3.633	3.189	2.452	437.5	0
04.07.2017 14:31:45	243526	13.89	3.652	3.633	3.179	2.452	432	0
04.07.2017 14:32:00	243527	13.89	3.671	3.642	3.179	2.452	430.7	0
04.07.2017 14:32:15	243528	13.88	3.671	3.642	3.179	2.452	427.9	0
04.07.2017 14:32:30	243529	13.88	3.671	3.642	3.189	2.452	432.7	0
04.07.2017 14:32:45	243530	13.88	3.671	3.652	3.179	2.452	434.8	0
04.07.2017 14:33:00	243531	13.88	3.671	3.652	3.189	2.452	433.4	0
04.07.2017 14:33:15	243532	13.88	3.671	3.642	3.189	2.452	433.4	0
04.07.2017 14:33:30	243533	13.88	3.671	3.642	3.189	2.452	434.8	0
04.07.2017 14:33:45	243534	13.88	3.671	3.642	3.189	2.452	433.4	0
04.07.2017 14:34:00	243535	13.88	3.671	3.642	3.198	2.452	433.4	0
04.07.2017 14:34:15	243536	13.88	3.671	3.633	3.198	2.452	433.4	0
04.07.2017 14:34:30	243537	13.87	3.671	3.633	3.198	2.452	433.4	0
04.07.2017 14:34:45	243538	13.87	3.661	3.633	3.198	2.452	434.8	0
04.07.2017 14:35:00	243539	13.88	3.652	3.642	3.207	2.452	434.8	0
04.07.2017 14:35:15	243540	13.88	3.652	3.633	3.207	2.452	434.8	0
04.07.2017 14:35:30	243541	13.88	3.652	3.633	3.217	2.452	434.8	0
04.07.2017 14:35:45	243542	13.87	3.652	3.633	3.207	2.452	434.8	0
04.07.2017 14:36:00	243543	13.87	3.652	3.633	3.207	2.452	433.4	0
04.07.2017 14:36:15	243544	13.88	3.652	3.633	3.207	2.452	434.8	0
04.07.2017 14:36:30	243545	13.88	3.652	3.633	3.207	2.452	434.8	0
04.07.2017 14:36:45	243546	13.87	3.652	3.633	3.198	2.452	434.8	0
04.07.2017 14:37:00	243547	13.88	3.652	3.642	3.198	2.452	429.3	0
04.07.2017 14:37:15	243548	13.89	3.652	3.633	3.198	2.452	434.8	0
04.07.2017 14:37:30	243549	13.89	3.652	3.623	3.198	2.452	436.8	0
04.07.2017 14:37:45	243550	13.89	3.652	3.623	3.198	2.452	433.4	0
04.07.2017 14:38:00	243551	13.89	3.652	3.623	3.207	2.452	431.3	0
04.07.2017 14:38:15	243552	13.89	3.652	3.633	3.207	2.452	436.1	0
04.07.2017 14:38:30	243553	13.89	3.652	3.623	3.207	2.452	432	18
04.07.2017 14:38:45	243554	13.9	3.652	3.623	3.264	2.452	432	21
04.07.2017 14:39:00	243555	13.9	3.661	3.623	3.368	2.452	437.5	20
04.07.2017 14:39:15	243556	13.91	3.671	3.652	3.425	2.452	438.8	16
04.07.2017 14:39:30	243557	13.9	3.727	3.718	3.453	2.452	440.9	19
04.07.2017 14:39:45	243558	13.9	3.756	3.756	3.51	2.452	448.4	18
04.07.2017 14:40:00	243559	13.9	3.813	3.831	3.567	2.452	441.6	23
04.07.2017 14:40:15	243560	13.9	3.917	3.936	3.661	2.452	572.4	23
04.07.2017 14:40:30	243561	13.89	4.011	4.049	3.737	2.452	573.8	15
04.07.2017 14:40:45	243562	13.88	4.096	4.163	3.794	2.452	626.9	17
04.07.2017 14:41:00	243563	13.88	4.201	4.238	3.85	2.452	628.3	15
04.07.2017 14:41:15	243564	13.88	4.314	4.352	3.936	2.452	767.3	16
04.07.2017 14:41:30	243565	13.89	4.409	4.466	4.021	2.452	876	18
04.07.2017 14:41:45	243566	13.89	4.504	4.551	4.077	2.452	965	15
04.07.2017 14:42:00	243567	13.89	4.58	4.636	4.153	2.452	876	20
04.07.2017 14:42:15	243568	13.89	4.655	4.722	4.21	2.452	966	16
04.07.2017 14:42:30	243569	13.89	4.731	4.845	4.286	2.452	970	19
04.07.2017 14:42:45	243570	13.89	4.788	4.912	4.343	2.452	1003	18
04.07.2017 14:43:00	243571	13.89	4.826	4.969	4.399	2.452	1063	18
04.07.2017 14:43:15	243572	13.89	4.845	5.007	4.418	2.452	1064	15
04.07.2017 14:43:30	243573	13.88	4.845	5.016	4.437	2.452	1071	13
04.07.2017 14:43:45	243574	13.88	4.845	5.035	4.437	2.452	1081	11
04.07.2017 14:44:00	243575	13.88	4.864	5.063	4.437	2.452	1071	20
04.07.2017 14:44:15	243576	13.88	4.845	5.073	4.428	2.452	1082	19
04.07.2017 14:44:30	243577	13.89	4.864	5.063	4.418	2.452	1082	18
04.07.2017 14:44:45	243578	13.88	4.845	5.044	4.428	2.452	1093	19
04.07.2017 14:45:00	243579	13.89	4.845	5.063	4.428	2.452	1126	17
04.07.2017 14:45:15	243580	13.89	4.845	5.054	4.399	2.452	1134	18
04.07.2017 14:45:30	243581	13.89	4.826	5.044	4.381	2.452	1160	26
04.07.2017 14:45:45	243582	13.89	4.807	5.026	4.362	2.452	1193	12
04.07.2017 14:46:00	243583	13.88	4.788	4.997	4.352	2.461	1205	9
04.07.2017 14:46:15	243584	13.88	4.75	4.969	4.324	2.452	1214	17
04.07.2017 14:46:30	243585	13.88	4.712	4.931	4.286	2.461	1205	16
04.07.2017 14:46:45	243586	13.88	4.665	4.893	4.248	2.452	1205	9
04.07.2017 14:47:00	243587	13.88	4.617	4.845	4.21	2.452	1205	6
04.07.2017 14:47:15	243588	13.88	4.58	4.807	4.191	2.461	1205	15
04.07.2017 14:47:30	243589	13.87	4.542	4.769	4.182	2.452	1183	0
04.07.2017 14:47:45	243590	13.87	4.485	4.731	4.153	2.461	1183	0
04.07.2017 14:48:00	243591	13.87	4.437	4.665	4.125	2.461	1168	0
04.07.2017 14:48:15	243592	13.86	4.39	4.617	4.087	2.461	1165	0
04.07.2017 14:48:30	243593	13.87	4.352	4.57	4.059	2.461	1148	0
04.07.2017 14:48:45	243594	13.87	4.295	4.513	4.021	2.461	1137	0
04.07.2017 14:49:00	243595	13.86	4.257	4.466	3.983	2.452	1133	0
04.07.2017 14:49:15	243596	13.86	4.22	4.409	3.945	2.461	1107	0
04.07.2017 14:49:30	243597	13.86	4.182	4.362	3.907	2.461	1066	0
04.07.2017 14:49:45	243598	13.85	4.144	4.324	3.869	2.461	1035	0
04.07.2017 14:50:00	243599	13.85	4.106	4.276	3.841	2.461	1066	0
04.07.2017 14:50:15	243600	13.86	4.059	4.229	3.822	2.461	989	0
04.07.2017 14:50:30	243601	13.87	4.03	4.182	3.784	2.461	973	0
04.07.2017 14:50:45	243602	13.87	3.992	4.134	3.756	2.452	966	0
04.07.2017 14:51:00	243603	13.87	3.954	4.096	3.737	2.461	959	0
04.07.2017 14:51:15	243604	13.88	3.926	4.059	3.708	2.452	942	0
04.07.2017 14:51:30	243605	13.87	3.898	4.021	3.68	2.461	927	0
04.07.2017 14:51:45	243606	13.87	3.86	3.983	3.661	2.452	906	0
04.07.2017 14:52:00	243607	13.87	3.841	3.954	3.633	2.461	884	0
04.07.2017 14:52:15	243608	13.86	3.822	3.926	3.614	2.452	859	0
04.07.2017 14:52:30	243609	13.86	3.803	3.898	3.595	2.461	822	0
04.07.2017 14:52:45	243610	13.86	3.784	3.879	3.567	2.461	801	0
04.07.2017 14:53:00	243611	13.86	3.784	3.85	3.548	2.452	800	0
04.07.2017 14:53:15	243612	13.86	3.765	3.831	3.529	2.461	780.9	0
04.07.2017 14:53:30	243613	13.86	3.746	3.813	3.519	2.452	761.8	0
04.07.2017 14:53:45	243614	13.85	3.746	3.794	3.5	2.452	759.1	0
04.07.2017 14:54:00	243615	13.85	3.727	3.775	3.482	2.452	761.8	0
04.07.2017 14:54:15	243616	13.85	3.727	3.756	3.463	2.452	737.3	0
04.07.2017 14:54:30	243617	13.85	3.727	3.756	3.453	2.452	748.2	0
04.07.2017 14:54:45	243618	13.86	3.708	3.746	3.434	2.452	737.3	0
04.07.2017 14:55:00	243619	13.85	3.708	3.727	3.415	2.452	725	0
04.07.2017 14:55:15	243620	13.85	3.708	3.727	3.406	2.461	718.9	0
04.07.2017 14:55:30	243621	13.85	3.708	3.718	3.396	2.452	708.7	0
04.07.2017 14:55:45	243622	13.85	3.708	3.718	3.396	2.452	704.6	0
04.07.2017 14:56:00	243623	13.85	3.708	3.718	3.378	2.461	704.6	0
04.07.2017 14:56:15	243624	13.84	3.708	3.718	3.368	2.452	697.8	0
04.07.2017 14:56:30	243625	13.84	3.708	3.708	3.359	2.452	659.6	0
04.07.2017 14:56:45	243626	13.84	3.708	3.699	3.349	2.452	658.9	0
04.07.2017 14:57:00	243627	13.85	3.699	3.69	3.34	2.452	632.4	0
04.07.2017 14:57:15	243628	13.85	3.69	3.68	3.34	2.461	620.1	0
04.07.2017 14:57:30	243629	13.85	3.69	3.68	3.33	2.452	613.3	0
04.07.2017 14:57:45	243630	13.85	3.69	3.68	3.321	2.452	620.1	0
04.07.2017 14:58:00	243631	13.85	3.69	3.68	3.311	2.452	605.1	0
04.07.2017 14:58:15	243632	13.85	3.69	3.68	3.302	2.461	590.1	0
04.07.2017 14:58:30	243633	13.85	3.69	3.68	3.302	2.452	588.8	0
04.07.2017 14:58:45	243634	13.85	3.69	3.671	3.302	2.461	588.8	0
04.07.2017 14:59:00	243635	13.85	3.69	3.661	3.302	2.452	573.8	0
04.07.2017 14:59:15	243636	13.84	3.68	3.661	3.293	2.452	572.4	0
04.07.2017 14:59:30	243637	13.83	3.671	3.661	3.293	2.461	560.1	0
04.07.2017 14:59:45	243638	13.83	3.671	3.661	3.283	2.461	546.5	0
04.07.2017 15:00:00	243639	13.83	3.671	3.642	3.283	2.452	560.1	0
04.07.2017 15:00:15	243640	13.83	3.652	3.642	3.283	2.461	527.4	0
04.07.2017 15:00:30	243641	13.82	3.652	3.633	3.283	2.461	523.3	0
04.07.2017 15:00:45	243642	13.83	3.652	3.623	3.283	2.452	517.2	0
04.07.2017 15:01:00	243643	13.83	3.633	3.604	3.274	2.461	523.3	0
04.07.2017 15:01:15	243644	13.84	3.633	3.604	3.264	2.452	513.8	0
04.07.2017 15:01:30	243645	13.84	3.614	3.595	3.264	2.452	511.8	0
04.07.2017 15:01:45	243646	13.84	3.614	3.586	3.255	2.461	513.8	0
04.07.2017 15:02:00	243647	13.84	3.595	3.567	3.255	2.461	513.8	0
04.07.2017 15:02:15	243648	13.84	3.595	3.567	3.255	2.452	507.7	0
04.07.2017 15:02:30	243649	13.84	3.586	3.548	3.245	2.452	509.7	0
04.07.2017 15:02:45	243650	13.84	3.576	3.548	3.245	2.452	507	0
04.07.2017 15:03:00	243651	13.84	3.576	3.548	3.236	2.452	507.7	0
04.07.2017 15:03:15	243652	13.84	3.576	3.538	3.236	2.461	507	0
04.07.2017 15:03:30	243653	13.84	3.576	3.548	3.226	2.452	496.1	0
04.07.2017 15:03:45	243654	13.85	3.576	3.548	3.226	2.461	497.4	0
04.07.2017 15:04:00	243655	13.85	3.576	3.548	3.217	2.452	490.6	0
04.07.2017 15:04:15	243656	13.86	3.576	3.557	3.217	2.461	496.1	0
04.07.2017 15:04:30	243657	13.86	3.595	3.557	3.207	2.461	483.1	0
04.07.2017 15:04:45	243658	13.86	3.595	3.567	3.207	2.452	487.9	0
04.07.2017 15:05:00	243659	13.87	3.595	3.586	3.217	2.452	485.9	0
04.07.2017 15:05:15	243660	13.86	3.614	3.595	3.217	2.452	485.2	0
04.07.2017 15:05:30	243661	13.85	3.614	3.595	3.217	2.452	481.1	0
04.07.2017 15:05:45	243662	13.85	3.614	3.595	3.217	2.461	481.1	0
04.07.2017 15:06:00	243663	13.86	3.614	3.595	3.207	2.461	468.1	0
04.07.2017 15:06:15	243664	13.85	3.614	3.595	3.217	2.461	482.5	0
04.07.2017 15:06:30	243665	13.86	3.614	3.604	3.217	2.452	467.5	0
04.07.2017 15:06:45	243666	13.86	3.614	3.604	3.217	2.452	466.1	0
04.07.2017 15:07:00	243667	13.87	3.614	3.604	3.217	2.452	466.1	0
04.07.2017 15:07:15	243668	13.86	3.623	3.604	3.217	2.452	459.3	0
04.07.2017 15:07:30	243669	13.85	3.633	3.604	3.217	2.461	459.3	0
04.07.2017 15:07:45	243670	13.84	3.633	3.604	3.217	2.461	457.9	0
04.07.2017 15:08:00	243671	13.85	3.623	3.595	3.217	2.452	456.6	0
04.07.2017 15:08:15	243672	13.86	3.623	3.595	3.217	2.461	454.5	0
04.07.2017 15:08:30	243673	13.86	3.614	3.595	3.217	2.461	456.6	0
04.07.2017 15:08:45	243674	13.86	3.614	3.595	3.217	2.452	447	0
04.07.2017 15:09:00	243675	13.86	3.633	3.604	3.217	2.461	454.5	0
04.07.2017 15:09:15	243676	13.86	3.633	3.604	3.217	2.452	448.4	0
04.07.2017 15:09:30	243677	13.86	3.633	3.604	3.207	2.452	445	0
04.07.2017 15:09:45	243678	13.86	3.633	3.604	3.207	2.452	447	0
04.07.2017 15:10:00	243679	13.87	3.633	3.604	3.207	2.461	449.1	0
04.07.2017 15:10:15	243680	13.87	3.633	3.595	3.207	2.461	447	0
04.07.2017 15:10:30	243681	13.86	3.633	3.604	3.207	2.461	448.4	0
04.07.2017 15:10:45	243682	13.85	3.633	3.604	3.207	2.452	444.3	0
04.07.2017 15:11:00	243683	13.85	3.633	3.595	3.207	2.461	448.4	0
04.07.2017 15:11:15	243684	13.84	3.614	3.595	3.207	2.461	448.4	0
04.07.2017 15:11:30	243685	13.84	3.623	3.595	3.207	2.452	445	0
04.07.2017 15:11:45	243686	13.84	3.614	3.595	3.207	2.452	448.4	0
04.07.2017 15:12:00	243687	13.84	3.614	3.595	3.207	2.461	448.4	0
04.07.2017 15:12:15	243688	13.84	3.614	3.604	3.198	2.452	448.4	0
04.07.2017 15:12:30	243689	13.83	3.614	3.604	3.198	2.461	445.7	0
04.07.2017 15:12:45	243690	13.83	3.614	3.604	3.207	2.452	444.3	0
04.07.2017 15:13:00	243691	13.83	3.614	3.604	3.207	2.452	439.5	0
04.07.2017 15:13:15	243692	13.83	3.614	3.604	3.207	2.461	437.5	0
04.07.2017 15:13:30	243693	13.84	3.633	3.604	3.207	2.452	442.9	0
04.07.2017 15:13:45	243694	13.84	3.633	3.604	3.198	2.461	440.2	0
04.07.2017 15:14:00	243695	13.84	3.633	3.604	3.198	2.452	440.2	0
04.07.2017 15:14:15	243696	13.84	3.633	3.604	3.198	2.452	434.8	0
04.07.2017 15:14:30	243697	13.84	3.633	3.604	3.198	2.461	436.1	0
04.07.2017 15:14:45	243698	13.84	3.652	3.604	3.198	2.461	436.1	0
04.07.2017 15:15:00	243699	13.84	3.652	3.623	3.198	2.461	436.1	0
04.07.2017 15:15:15	243700	13.84	3.671	3.633	3.198	2.461	434.8	0
04.07.2017 15:15:30	243701	13.84	3.671	3.633	3.198	2.461	438.8	0
04.07.2017 15:15:45	243702	13.84	3.671	3.633	3.198	2.452	432	0
04.07.2017 15:16:00	243703	13.84	3.671	3.633	3.207	2.452	430.7	0
04.07.2017 15:16:15	243704	13.83	3.671	3.642	3.207	2.461	432	0
04.07.2017 15:16:30	243705	13.83	3.671	3.633	3.207	2.461	441.6	0
04.07.2017 15:16:45	243706	13.84	3.671	3.623	3.217	2.452	432	0
04.07.2017 15:17:00	243707	13.84	3.652	3.633	3.207	2.461	430.7	0
04.07.2017 15:17:15	243708	13.85	3.652	3.633	3.217	2.452	438.8	0
04.07.2017 15:17:30	243709	13.85	3.652	3.633	3.217	2.452	437.5	0
04.07.2017 15:17:45	243710	13.85	3.652	3.633	3.217	2.452	428.6	0
04.07.2017 15:18:00	243711	13.86	3.633	3.614	3.207	2.461	437.5	0
04.07.2017 15:18:15	243712	13.85	3.633	3.614	3.207	2.452	432	0
04.07.2017 15:18:30	243713	13.85	3.633	3.604	3.207	2.461	436.1	0
04.07.2017 15:18:45	243714	13.85	3.633	3.604	3.207	2.461	430.7	0
04.07.2017 15:19:00	243715	13.84	3.633	3.604	3.207	2.452	436.1	0
04.07.2017 15:19:15	243716	13.84	3.623	3.604	3.207	2.461	430.7	0
04.07.2017 15:19:30	243717	13.84	3.614	3.595	3.207	2.461	438.8	0
04.07.2017 15:19:45	243718	13.85	3.614	3.585	3.198	2.452	427.9	0
04.07.2017 15:20:00	243719	13.85	3.604	3.576	3.198	2.452	430.7	0
04.07.2017 15:20:15	243720	13.85	3.595	3.576	3.198	2.452	427.9	0
04.07.2017 15:20:30	243721	13.85	3.595	3.566	3.198	2.452	425.2	0
04.07.2017 15:20:45	243722	13.85	3.595	3.557	3.188	2.452	436.1	0
04.07.2017 15:21:00	243723	13.85	3.576	3.547	3.188	2.461	438.8	0
04.07.2017 15:21:15	243724	13.85	3.576	3.547	3.179	2.461	427.9	0
04.07.2017 15:21:30	243725	13.85	3.576	3.547	3.179	2.461	433.4	0
04.07.2017 15:21:45	243726	13.85	3.576	3.547	3.179	2.452	427.9	0
04.07.2017 15:22:00	243727	13.85	3.557	3.538	3.179	2.452	425.2	0
04.07.2017 15:22:15	243728	13.86	3.557	3.547	3.179	2.461	426.6	0
04.07.2017 15:22:30	243729	13.86	3.566	3.547	3.179	2.452	433.4	0
04.07.2017 15:22:45	243730	13.86	3.566	3.547	3.179	2.461	441.6	0
04.07.2017 15:23:00	243731	13.86	3.557	3.538	3.179	2.452	434.8	0
04.07.2017 15:23:15	243732	13.86	3.566	3.528	3.179	2.452	433.4	0
04.07.2017 15:23:30	243733	13.86	3.566	3.538	3.179	2.452	434.8	0
04.07.2017 15:23:45	243734	13.87	3.566	3.547	3.169	2.452	433.4	0
04.07.2017 15:24:00	243735	13.87	3.576	3.557	3.169	2.452	439.5	0
04.07.2017 15:24:15	243736	13.87	3.576	3.566	3.169	2.452	441.6	0
04.07.2017 15:24:30	243737	13.87	3.576	3.566	3.169	2.452	434.8	0
04.07.2017 15:24:45	243738	13.87	3.576	3.566	3.169	2.452	434.8	0
04.07.2017 15:25:00	243739	13.88	3.595	3.576	3.169	2.461	434.8	0
04.07.2017 15:25:15	243740	13.87	3.595	3.576	3.169	2.461	434.8	0
04.07.2017 15:25:30	243741	13.87	3.595	3.585	3.169	2.452	432	0
04.07.2017 15:25:45	243742	13.86	3.614	3.585	3.179	2.452	429.3	0
04.07.2017 15:26:00	243743	13.85	3.614	3.595	3.179	2.452	432	0
04.07.2017 15:26:15	243744	13.86	3.614	3.595	3.179	2.461	436.1	0
04.07.2017 15:26:30	243745	13.86	3.632	3.595	3.179	2.452	436.8	0
04.07.2017 15:26:45	243746	13.85	3.632	3.604	3.188	2.452	429.3	0
04.07.2017 15:27:00	243747	13.85	3.632	3.604	3.188	2.452	437.5	0
04.07.2017 15:27:15	243748	13.85	3.632	3.614	3.188	2.452	429.3	0
04.07.2017 15:27:30	243749	13.85	3.632	3.623	3.188	2.452	431.3	0
04.07.2017 15:27:45	243750	13.85	3.632	3.623	3.188	2.452	429.3	0
04.07.2017 15:28:00	243751	13.85	3.632	3.623	3.198	2.452	429.3	0
04.07.2017 15:28:15	243752	13.85	3.632	3.623	3.198	2.452	427.9	0
04.07.2017 15:28:30	243753	13.84	3.632	3.623	3.198	2.452	429.3	0
04.07.2017 15:28:45	243754	13.85	3.632	3.623	3.188	2.452	430	0
04.07.2017 15:29:00	243755	13.84	3.632	3.623	3.198	2.452	429.3	0
04.07.2017 15:29:15	243756	13.84	3.632	3.614	3.198	2.452	432	0
04.07.2017 15:29:30	243757	13.84	3.632	3.623	3.198	2.461	425.2	0
04.07.2017 15:29:45	243758	13.84	3.632	3.623	3.198	2.452	430.7	0
04.07.2017 15:30:00	243759	13.84	3.632	3.632	3.198	2.461	432	0
04.07.2017 15:30:15	243760	13.85	3.651	3.632	3.188	2.452	436.1	0
04.07.2017 15:30:30	243761	13.85	3.651	3.632	3.188	2.452	432	0
04.07.2017 15:30:45	243762	13.84	3.651	3.632	3.188	2.461	432	0
04.07.2017 15:31:00	243763	13.84	3.651	3.632	3.188	2.461	430.7	0
04.07.2017 15:31:15	243764	13.85	3.651	3.642	3.188	2.452	436.1	0
04.07.2017 15:31:30	243765	13.85	3.651	3.642	3.188	2.452	431.3	0
04.07.2017 15:31:45	243766	13.86	3.661	3.642	3.188	2.452	432	0
04.07.2017 15:32:00	243767	13.85	3.67	3.651	3.198	2.452	430.7	0
04.07.2017 15:32:15	243768	13.85	3.67	3.661	3.198	2.452	430.7	0
04.07.2017 15:32:30	243769	13.86	3.67	3.661	3.207	2.461	427.9	0
04.07.2017 15:32:45	243770	13.87	3.67	3.661	3.207	2.452	436.1	0
04.07.2017 15:33:00	243771	13.87	3.67	3.661	3.207	2.461	430.7	0
04.07.2017 15:33:15	243772	13.87	3.67	3.661	3.217	2.461	423.9	0
04.07.2017 15:33:30	243773	13.88	3.67	3.661	3.217	2.452	430.7	0
04.07.2017 15:33:45	243774	13.88	3.67	3.661	3.217	2.452	434.8	0
04.07.2017 15:34:00	243775	13.88	3.67	3.661	3.217	2.452	434.8	0
04.07.2017 15:34:15	243776	13.88	3.68	3.661	3.217	2.452	432	0
04.07.2017 15:34:30	243777	13.88	3.68	3.661	3.226	2.452	433.4	0
04.07.2017 15:34:45	243778	13.88	3.67	3.661	3.217	2.452	433.4	0
04.07.2017 15:35:00	243779	13.88	3.67	3.661	3.226	2.452	433.4	0
04.07.2017 15:35:15	243780	13.88	3.68	3.67	3.226	2.461	434.1	0
04.07.2017 15:35:30	243781	13.88	3.68	3.661	3.226	2.452	434.8	0
04.07.2017 15:35:45	243782	13.88	3.68	3.67	3.226	2.452	434.8	0
04.07.2017 15:36:00	243783	13.88	3.689	3.67	3.226	2.452	434.8	0
04.07.2017 15:36:15	243784	13.88	3.689	3.68	3.226	2.452	432.7	0
04.07.2017 15:36:30	243785	13.88	3.689	3.67	3.217	2.452	436.1	0
04.07.2017 15:36:45	243786	13.88	3.689	3.67	3.217	2.452	426.6	0
04.07.2017 15:37:00	243787	13.88	3.689	3.67	3.217	2.452	434.8	0
04.07.2017 15:37:15	243788	13.88	3.689	3.67	3.226	2.452	437.5	0
04.07.2017 15:37:30	243789	13.88	3.689	3.661	3.217	2.452	434.8	0
04.07.2017 15:37:45	243790	13.88	3.689	3.661	3.226	2.452	425.2	0
04.07.2017 15:38:00	243791	13.88	3.689	3.661	3.217	2.461	434.8	0
04.07.2017 15:38:15	243792	13.87	3.708	3.67	3.217	2.452	435.4	0
04.07.2017 15:38:30	243793	13.87	3.708	3.67	3.217	2.461	435.4	0
04.07.2017 15:38:45	243794	13.87	3.708	3.68	3.217	2.452	439.5	2
04.07.2017 15:39:00	243795	13.86	3.708	3.68	3.226	2.452	439.5	21
04.07.2017 15:39:15	243796	13.85	3.708	3.68	3.254	2.452	441.6	20
04.07.2017 15:39:30	243797	13.84	3.689	3.68	3.368	2.452	441.6	21
04.07.2017 15:39:45	243798	13.84	3.765	3.756	3.519	2.452	441.6	20
04.07.2017 15:40:00	243799	13.84	3.879	3.85	3.642	2.452	457.9	13
04.07.2017 15:40:15	243800	13.84	3.992	3.973	3.718	2.461	492	16
04.07.2017 15:40:30	243801	13.84	4.125	4.077	3.774	2.452	493.4	13
04.07.2017 15:40:45	243802	13.86	4.257	4.21	3.831	2.452	538.3	11
04.07.2017 15:41:00	243803	13.86	4.39	4.361	3.916	2.452	543.8	15
04.07.2017 15:41:15	243804	13.86	4.522	4.466	3.983	2.452	655.5	14
04.07.2017 15:41:30	243805	13.86	4.636	4.589	4.039	2.452	714.1	19
04.07.2017 15:41:45	243806	13.86	4.731	4.674	4.077	2.452	816	21
04.07.2017 15:42:00	243807	13.87	4.807	4.76	4.162	2.452	865	18
04.07.2017 15:42:15	243808	13.87	4.845	4.835	4.276	2.452	867	16
04.07.2017 15:42:30	243809	13.87	4.845	4.873	4.333	2.461	925	11
04.07.2017 15:42:45	243810	13.87	4.883	4.93	4.38	2.461	932	12
04.07.2017 15:43:00	243811	13.85	4.902	4.978	4.418	2.452	946	13
04.07.2017 15:43:15	243812	13.86	4.921	5.016	4.456	2.452	960	27
04.07.2017 15:43:30	243813	13.88	4.93	5.044	4.475	2.452	990	13
04.07.2017 15:43:45	243814	13.88	4.959	5.073	4.532	2.461	1039	15
04.07.2017 15:44:00	243815	13.88	4.959	5.082	4.56	2.452	1099	16
04.07.2017 15:44:15	243816	13.88	4.94	5.092	4.579	2.461	1039	19
04.07.2017 15:44:30	243817	13.89	4.921	5.073	4.579	2.461	1099	12
04.07.2017 15:44:45	243818	13.88	4.883	5.054	4.551	2.461	1133	0
04.07.2017 15:45:00	243819	13.88	4.845	5.035	4.522	2.461	1133	2
04.07.2017 15:45:15	243820	13.88	4.826	5.016	4.485	2.461	1134	2
04.07.2017 15:45:30	243821	13.88	4.807	4.997	4.456	2.461	1134	0
04.07.2017 15:45:45	243822	13.87	4.788	4.968	4.428	2.461	1142	13
04.07.2017 15:46:00	243823	13.87	4.75	4.93	4.38	2.461	1148	0
04.07.2017 15:46:15	243824	13.87	4.693	4.892	4.342	2.461	1133	0
04.07.2017 15:46:30	243825	13.87	4.646	4.845	4.314	2.461	1115	0
04.07.2017 15:46:45	243826	13.86	4.598	4.807	4.276	2.461	1103	0
04.07.2017 15:47:00	243827	13.87	4.541	4.76	4.248	2.461	1099	0
04.07.2017 15:47:15	243828	13.87	4.504	4.712	4.21	2.461	1063	0
04.07.2017 15:47:30	243829	13.88	4.456	4.674	4.172	2.461	1063	0
04.07.2017 15:47:45	243830	13.88	4.428	4.636	4.134	2.461	1062	0
04.07.2017 15:48:00	243831	13.88	4.38	4.579	4.106	2.461	1024	0
04.07.2017 15:48:15	243832	13.87	4.333	4.541	4.068	2.461	990	0
04.07.2017 15:48:30	243833	13.87	4.295	4.485	4.021	2.461	980	0
04.07.2017 15:48:45	243834	13.88	4.257	4.437	3.983	2.461	961	0
04.07.2017 15:49:00	243835	13.88	4.2	4.39	3.964	2.461	957	0
04.07.2017 15:49:15	243836	13.88	4.172	4.352	3.935	2.461	955	0
04.07.2017 15:49:30	243837	13.88	4.125	4.305	3.907	2.461	947	0
04.07.2017 15:49:45	243838	13.88	4.106	4.267	3.879	2.461	946	0
04.07.2017 15:50:00	243839	13.88	4.068	4.229	3.85	2.461	915	0
04.07.2017 15:50:15	243840	13.88	4.049	4.2	3.831	2.461	852	0
04.07.2017 15:50:30	243841	13.88	4.03	4.163	3.812	2.461	814	0
04.07.2017 15:50:45	243842	13.87	4.011	4.134	3.775	2.461	852	0
04.07.2017 15:51:00	243843	13.88	3.992	4.115	3.746	2.461	778.9	0
04.07.2017 15:51:15	243844	13.88	3.973	4.087	3.727	2.461	772.1	0
04.07.2017 15:51:30	243845	13.88	3.954	4.058	3.699	2.461	778.9	0
04.07.2017 15:51:45	243846	13.88	3.935	4.039	3.68	2.461	749.6	0
04.07.2017 15:52:00	243847	13.88	3.926	4.021	3.661	2.461	742.1	0
04.07.2017 15:52:15	243848	13.87	3.916	3.992	3.642	2.461	738.7	0
04.07.2017 15:52:30	243849	13.86	3.898	3.973	3.633	2.461	733.2	0
04.07.2017 15:52:45	243850	13.86	3.879	3.954	3.604	2.461	726.4	0
04.07.2017 15:53:00	243851	13.86	3.869	3.935	3.595	2.461	707.3	0
04.07.2017 15:53:15	243852	13.85	3.86	3.916	3.585	2.461	726.4	0
04.07.2017 15:53:30	243853	13.85	3.841	3.898	3.567	2.461	677.3	0
04.07.2017 15:53:45	243854	13.86	3.841	3.888	3.557	2.461	673.9	0
04.07.2017 15:54:00	243855	13.86	3.822	3.879	3.548	2.461	650.8	0
04.07.2017 15:54:15	243856	13.86	3.822	3.869	3.529	2.461	646	0
04.07.2017 15:54:30	243857	13.87	3.822	3.85	3.519	2.461	639.9	0
04.07.2017 15:54:45	243858	13.86	3.803	3.841	3.51	2.461	636.5	0
04.07.2017 15:55:00	243859	13.86	3.803	3.831	3.5	2.461	629	0
04.07.2017 15:55:15	243860	13.85	3.803	3.831	3.491	2.461	609.2	0
04.07.2017 15:55:30	243861	13.85	3.784	3.822	3.472	2.461	607.8	0
04.07.2017 15:55:45	243862	13.85	3.784	3.812	3.463	2.461	609.9	0
04.07.2017 15:56:00	243863	13.85	3.784	3.803	3.453	2.461	599.7	0
04.07.2017 15:56:15	243864	13.84	3.765	3.794	3.444	2.461	594.2	0
04.07.2017 15:56:30	243865	13.85	3.765	3.784	3.434	2.461	592.8	0
04.07.2017 15:56:45	243866	13.87	3.756	3.775	3.425	2.461	588.8	0
04.07.2017 15:57:00	243867	13.87	3.746	3.765	3.415	2.461	568.3	0
04.07.2017 15:57:15	243868	13.87	3.756	3.765	3.406	2.461	588.8	0
04.07.2017 15:57:30	243869	13.88	3.746	3.765	3.396	2.461	568.3	0
04.07.2017 15:57:45	243870	13.88	3.746	3.756	3.396	2.461	542.4	0
04.07.2017 15:58:00	243871	13.88	3.746	3.756	3.387	2.461	541.7	0
04.07.2017 15:58:15	243872	13.88	3.727	3.746	3.378	2.461	534.2	0
04.07.2017 15:58:30	243873	13.88	3.727	3.746	3.378	2.461	529.5	0
04.07.2017 15:58:45	243874	13.88	3.727	3.746	3.368	2.461	527.4	0
04.07.2017 15:59:00	243875	13.88	3.727	3.737	3.368	2.461	529.5	0
04.07.2017 15:59:15	243876	13.88	3.727	3.737	3.349	2.461	520.6	0
04.07.2017 15:59:30	243877	13.88	3.718	3.727	3.349	2.461	527.4	0
04.07.2017 15:59:45	243878	13.88	3.708	3.718	3.34	2.461	509.7	0
04.07.2017 16:00:00	243879	13.88	3.708	3.718	3.33	2.461	508.3	0
04.07.2017 16:00:15	243880	13.88	3.708	3.699	3.33	2.461	500.2	0
04.07.2017 16:00:30	243881	13.88	3.708	3.69	3.33	2.461	496.1	0
04.07.2017 16:00:45	243882	13.88	3.69	3.68	3.321	2.461	500.2	0
04.07.2017 16:01:00	243883	13.88	3.69	3.671	3.311	2.461	496.1	0
04.07.2017 16:01:15	243884	13.88	3.671	3.671	3.302	2.461	496.1	0
04.07.2017 16:01:30	243885	13.88	3.671	3.652	3.302	2.461	489.3	0
04.07.2017 16:01:45	243886	13.88	3.652	3.642	3.302	2.461	485.2	0
04.07.2017 16:02:00	243887	13.89	3.652	3.642	3.292	2.461	484.5	0
04.07.2017 16:02:15	243888	13.89	3.652	3.642	3.292	2.461	481.1	0
04.07.2017 16:02:30	243889	13.89	3.652	3.642	3.292	2.461	485.2	0
04.07.2017 16:02:45	243890	13.89	3.652	3.642	3.292	2.461	479.7	0
04.07.2017 16:03:00	243891	13.89	3.652	3.642	3.283	2.461	481.1	0
04.07.2017 16:03:15	243892	13.89	3.652	3.642	3.274	2.461	489.3	0
04.07.2017 16:03:30	243893	13.89	3.661	3.642	3.274	2.461	481.1	0
04.07.2017 16:03:45	243894	13.89	3.652	3.652	3.264	2.461	478.4	0
04.07.2017 16:04:00	243895	13.9	3.652	3.652	3.264	2.461	477	0
04.07.2017 16:04:15	243896	13.89	3.671	3.661	3.264	2.461	478.4	0
04.07.2017 16:04:30	243897	13.89	3.671	3.661	3.264	2.461	477.7	0
04.07.2017 16:04:45	243898	13.89	3.671	3.661	3.264	2.461	477	0
04.07.2017 16:05:00	243899	13.89	3.671	3.661	3.264	2.461	460.6	0
04.07.2017 16:05:15	243900	13.89	3.671	3.661	3.264	2.461	462.7	0
04.07.2017 16:05:30	243901	13.88	3.69	3.671	3.264	2.461	462	0
04.07.2017 16:05:45	243902	13.86	3.69	3.661	3.264	2.461	459.3	0
04.07.2017 16:06:00	243903	13.85	3.69	3.661	3.264	2.461	449.7	0
04.07.2017 16:06:15	243904	13.85	3.69	3.671	3.264	2.461	449.7	0
04.07.2017 16:06:30	243905	13.84	3.69	3.68	3.264	2.461	449.7	0
04.07.2017 16:06:45	243906	13.84	3.699	3.68	3.264	2.461	454.5	0
04.07.2017 16:07:00	243907	13.84	3.708	3.68	3.264	2.461	454.5	0
04.07.2017 16:07:15	243908	13.84	3.708	3.68	3.264	2.461	455.2	0
04.07.2017 16:07:30	243909	13.85	3.708	3.68	3.255	2.461	449.7	0
04.07.2017 16:07:45	243910	13.86	3.708	3.68	3.255	2.461	453.8	0
04.07.2017 16:08:00	243911	13.86	3.708	3.68	3.255	2.461	455.2	0
04.07.2017 16:08:15	243912	13.86	3.708	3.68	3.255	2.461	447	0
04.07.2017 16:08:30	243913	13.86	3.708	3.69	3.255	2.461	442.9	0
04.07.2017 16:08:45	243914	13.86	3.708	3.68	3.255	2.461	440.2	0
04.07.2017 16:09:00	243915	13.86	3.708	3.68	3.255	2.461	447	0
04.07.2017 16:09:15	243916	13.86	3.708	3.69	3.255	2.461	440.2	0
04.07.2017 16:09:30	243917	13.84	3.708	3.68	3.255	2.461	440.2	0
04.07.2017 16:09:45	243918	13.84	3.708	3.69	3.255	2.461	440.2	0
04.07.2017 16:10:00	243919	13.84	3.708	3.69	3.245	2.461	440.9	0
04.07.2017 16:10:15	243920	13.84	3.708	3.68	3.255	2.461	447	0
04.07.2017 16:10:30	243921	13.85	3.699	3.68	3.255	2.461	440.2	0
04.07.2017 16:10:45	243922	13.86	3.69	3.68	3.255	2.461	440.9	0
04.07.2017 16:11:00	243923	13.85	3.69	3.671	3.264	2.461	438.8	0
04.07.2017 16:11:15	243924	13.85	3.69	3.661	3.255	2.461	440.2	0
04.07.2017 16:11:30	243925	13.86	3.68	3.661	3.255	2.461	442.9	0
04.07.2017 16:11:45	243926	13.85	3.68	3.671	3.255	2.461	447	0
04.07.2017 16:12:00	243927	13.86	3.68	3.661	3.255	2.461	448.4	0
04.07.2017 16:12:15	243928	13.87	3.671	3.661	3.255	2.461	447	0
04.07.2017 16:12:30	243929	13.87	3.671	3.661	3.264	2.461	440.2	0
04.07.2017 16:12:45	243930	13.88	3.69	3.671	3.264	2.461	438.8	0
04.07.2017 16:13:00	243931	13.88	3.699	3.68	3.264	2.452	442.9	0
04.07.2017 16:13:15	243932	13.89	3.699	3.68	3.264	2.452	451.1	0
04.07.2017 16:13:30	243933	13.89	3.708	3.68	3.245	2.461	451.1	0
04.07.2017 16:13:45	243934	13.89	3.708	3.699	3.245	2.452	451.1	0
04.07.2017 16:14:00	243935	13.9	3.708	3.699	3.245	2.452	451.1	0
04.07.2017 16:14:15	243936	13.9	3.708	3.699	3.245	2.461	447	0
04.07.2017 16:14:30	243937	13.89	3.699	3.699	3.245	2.461	444.3	0
04.07.2017 16:14:45	243938	13.88	3.699	3.68	3.255	2.461	437.5	0
04.07.2017 16:15:00	243939	13.88	3.708	3.68	3.255	2.461	440.2	0
04.07.2017 16:15:15	243940	13.87	3.708	3.68	3.264	2.461	437.5	0
04.07.2017 16:15:30	243941	13.88	3.718	3.69	3.255	2.461	438.8	0
04.07.2017 16:15:45	243942	13.88	3.727	3.699	3.255	2.461	437.5	0
04.07.2017 16:16:00	243943	13.88	3.727	3.699	3.255	2.461	441.6	0
04.07.2017 16:16:15	243944	13.88	3.727	3.708	3.255	2.461	438.8	0
04.07.2017 16:16:30	243945	13.88	3.727	3.718	3.255	2.461	429.3	0
04.07.2017 16:16:45	243946	13.86	3.727	3.718	3.255	2.461	436.1	0
04.07.2017 16:17:00	243947	13.87	3.746	3.718	3.255	2.461	435.4	0
04.07.2017 16:17:15	243948	13.87	3.746	3.727	3.264	2.461	436.1	0
04.07.2017 16:17:30	243949	13.87	3.746	3.737	3.264	2.461	435.4	0
04.07.2017 16:17:45	243950	13.86	3.746	3.737	3.264	2.461	438.8	0
04.07.2017 16:18:00	243951	13.86	3.765	3.737	3.264	2.461	438.8	0
04.07.2017 16:18:15	243952	13.85	3.765	3.746	3.274	2.461	437.5	0
04.07.2017 16:18:30	243953	13.87	3.765	3.746	3.274	2.461	437.5	0
04.07.2017 16:18:45	243954	13.87	3.765	3.756	3.283	2.452	444.3	0
04.07.2017 16:19:00	243955	13.87	3.784	3.756	3.283	2.461	436.1	0
04.07.2017 16:19:15	243956	13.87	3.784	3.746	3.283	2.461	434.8	0
04.07.2017 16:19:30	243957	13.88	3.784	3.746	3.283	2.461	444.3	0
04.07.2017 16:19:45	243958	13.88	3.765	3.737	3.283	2.461	434.8	0
04.07.2017 16:20:00	243959	13.89	3.765	3.737	3.283	2.461	437.5	0
04.07.2017 16:20:15	243960	13.88	3.765	3.746	3.292	2.461	434.8	0
04.07.2017 16:20:30	243961	13.89	3.756	3.737	3.283	2.461	436.1	0
04.07.2017 16:20:45	243962	13.89	3.746	3.727	3.292	2.461	436.1	0
04.07.2017 16:21:00	243963	13.89	3.746	3.727	3.283	2.461	432.7	0
04.07.2017 16:21:15	243964	13.89	3.746	3.727	3.274	2.461	432	0
04.07.2017 16:21:30	243965	13.89	3.746	3.727	3.274	2.461	430	0
04.07.2017 16:21:45	243966	13.89	3.746	3.737	3.274	2.461	432.7	0
04.07.2017 16:22:00	243967	13.89	3.746	3.737	3.274	2.461	432.7	0
04.07.2017 16:22:15	243968	13.88	3.756	3.737	3.274	2.461	429.3	0
04.07.2017 16:22:30	243969	13.88	3.746	3.727	3.274	2.461	426.6	0
04.07.2017 16:22:45	243970	13.88	3.746	3.718	3.264	2.461	429.3	0
04.07.2017 16:23:00	243971	13.89	3.746	3.718	3.264	2.461	433.4	0
04.07.2017 16:23:15	243972	13.89	3.746	3.718	3.274	2.461	433.4	0
04.07.2017 16:23:30	243973	13.89	3.737	3.708	3.274	2.461	429.3	0
04.07.2017 16:23:45	243974	13.89	3.737	3.708	3.264	2.461	433.4	0
04.07.2017 16:24:00	243975	13.89	3.727	3.708	3.264	2.461	422.5	0
04.07.2017 16:24:15	243976	13.88	3.727	3.708	3.264	2.461	433.4	0
04.07.2017 16:24:30	243977	13.89	3.727	3.708	3.264	2.461	441.6	0
04.07.2017 16:24:45	243978	13.89	3.727	3.699	3.264	2.461	433.4	0
04.07.2017 16:25:00	243979	13.89	3.727	3.699	3.264	2.461	442.9	0
04.07.2017 16:25:15	243980	13.89	3.727	3.708	3.264	2.461	439.5	0
04.07.2017 16:25:30	243981	13.89	3.727	3.699	3.255	2.461	449.1	0
04.07.2017 16:25:45	243982	13.88	3.727	3.699	3.264	2.471	445	0
04.07.2017 16:26:00	243983	13.89	3.727	3.699	3.264	2.461	435.4	0
04.07.2017 16:26:15	243984	13.88	3.727	3.699	3.264	2.461	434.8	0
04.07.2017 16:26:30	243985	13.88	3.727	3.69	3.264	2.461	434.8	0
04.07.2017 16:26:45	243986	13.89	3.718	3.68	3.264	2.461	437.5	0
04.07.2017 16:27:00	243987	13.89	3.708	3.68	3.264	2.461	434.8	0
04.07.2017 16:27:15	243988	13.89	3.708	3.68	3.264	2.461	434.8	0
04.07.2017 16:27:30	243989	13.89	3.708	3.68	3.264	2.461	433.4	0
04.07.2017 16:27:45	243990	13.89	3.708	3.69	3.264	2.461	436.1	0
04.07.2017 16:28:00	243991	13.88	3.708	3.68	3.255	2.461	434.8	0
04.07.2017 16:28:15	243992	13.88	3.708	3.671	3.255	2.461	430.7	0
04.07.2017 16:28:30	243993	13.88	3.69	3.661	3.255	2.461	434.8	0
04.07.2017 16:28:45	243994	13.88	3.69	3.661	3.245	2.461	430.7	0
04.07.2017 16:29:00	243995	13.88	3.69	3.652	3.255	2.461	434.8	0
04.07.2017 16:29:15	243996	13.88	3.671	3.642	3.245	2.461	436.1	0
04.07.2017 16:29:30	243997	13.88	3.661	3.633	3.245	2.461	440.9	0
04.07.2017 16:29:45	243998	13.88	3.652	3.623	3.245	2.461	440.9	0
04.07.2017 16:30:00	243999	13.87	3.652	3.614	3.245	2.461	439.5	0
04.07.2017 16:30:15	244000	13.87	3.633	3.604	3.245	2.461	440.2	0
04.07.2017 16:30:30	244001	13.85	3.633	3.614	3.245	2.461	433.4	0
04.07.2017 16:30:45	244002	13.84	3.633	3.604	3.236	2.461	433.4	0
04.07.2017 16:31:00	244003	13.84	3.633	3.614	3.236	2.461	432.7	0
04.07.2017 16:31:15	244004	13.85	3.633	3.623	3.236	2.461	432	0
04.07.2017 16:31:30	244005	13.85	3.633	3.623	3.226	2.461	432.7	13
04.07.2017 16:31:45	244006	13.86	3.633	3.614	3.264	2.461	429.3	20
04.07.2017 16:32:00	244007	13.86	3.652	3.661	3.349	2.461	434.8	18
04.07.2017 16:32:15	244008	13.86	3.708	3.746	3.406	2.461	434.8	14
04.07.2017 16:32:30	244009	13.88	3.765	3.812	3.444	2.461	439.5	19
04.07.2017 16:32:45	244010	13.89	3.822	3.879	3.453	2.461	455.2	18
04.07.2017 16:33:00	244011	13.9	3.86	3.945	3.519	2.461	475.6	21
04.07.2017 16:33:15	244012	13.9	3.898	4.021	3.548	2.461	507	15
04.07.2017 16:33:30	244013	13.9	3.935	4.077	3.576	2.461	508.3	18
04.07.2017 16:33:45	244014	13.9	3.973	4.134	3.623	2.461	575.1	20
04.07.2017 16:34:00	244015	13.9	3.992	4.201	3.642	2.461	594.9	16
04.07.2017 16:34:15	244016	13.9	4.011	4.229	3.652	2.461	644	9
04.07.2017 16:34:30	244017	13.89	4.03	4.238	3.661	2.461	659.6	0
04.07.2017 16:34:45	244018	13.89	4.03	4.248	3.671	2.461	644.6	0
04.07.2017 16:35:00	244019	13.89	4.03	4.238	3.671	2.461	644.6	0
04.07.2017 16:35:15	244020	13.89	4.021	4.219	3.671	2.461	644.6	0
04.07.2017 16:35:30	244021	13.89	4.011	4.21	3.671	2.461	644.6	0
04.07.2017 16:35:45	244022	13.87	3.992	4.191	3.661	2.461	632.4	0
04.07.2017 16:36:00	244023	13.88	3.973	4.163	3.652	2.461	632.4	0
04.07.2017 16:36:15	244024	13.88	3.954	4.144	3.642	2.461	637.8	0
04.07.2017 16:36:30	244025	13.88	3.935	4.125	3.633	2.461	614.7	0
04.07.2017 16:36:45	244026	13.89	3.917	4.096	3.614	2.461	609.2	0
04.07.2017 16:37:00	244027	13.89	3.898	4.068	3.604	2.461	609.2	0
04.07.2017 16:37:15	244028	13.89	3.888	4.049	3.595	2.461	607.8	0
04.07.2017 16:37:30	244029	13.89	3.86	4.021	3.576	2.461	609.2	0
04.07.2017 16:37:45	244030	13.89	3.841	3.992	3.557	2.461	586	0
04.07.2017 16:38:00	244031	13.89	3.822	3.973	3.548	2.461	605.8	0
04.07.2017 16:38:15	244032	13.89	3.822	3.945	3.529	2.461	576.5	0
04.07.2017 16:38:30	244033	13.89	3.803	3.935	3.519	2.461	572.4	0
04.07.2017 16:38:45	244034	13.89	3.794	3.907	3.519	2.461	568.3	0
04.07.2017 16:39:00	244035	13.89	3.784	3.898	3.5	2.461	562.9	0
04.07.2017 16:39:15	244036	13.89	3.775	3.879	3.491	2.461	562.9	0
04.07.2017 16:39:30	244037	13.88	3.765	3.86	3.482	2.461	562.9	0
04.07.2017 16:39:45	244038	13.89	3.756	3.841	3.472	2.461	562.9	0
04.07.2017 16:40:00	244039	13.88	3.746	3.822	3.463	2.461	562.9	0
04.07.2017 16:40:15	244040	13.89	3.746	3.822	3.444	2.461	562.9	0
04.07.2017 16:40:30	244041	13.88	3.746	3.803	3.434	2.461	562.9	0
04.07.2017 16:40:45	244042	13.88	3.746	3.794	3.425	2.461	556.7	0
04.07.2017 16:41:00	244043	13.89	3.746	3.784	3.406	2.461	554.7	0
04.07.2017 16:41:15	244044	13.88	3.746	3.784	3.396	2.461	552	0
04.07.2017 16:41:30	244045	13.88	3.746	3.775	3.396	2.461	550.6	0
04.07.2017 16:41:45	244046	13.88	3.746	3.765	3.387	2.461	553.3	0
04.07.2017 16:42:00	244047	13.88	3.765	3.765	3.378	2.461	539.7	0
04.07.2017 16:42:15	244048	13.88	3.765	3.775	3.378	2.461	553.3	0
04.07.2017 16:42:30	244049	13.88	3.765	3.784	3.368	2.461	542.4	0
04.07.2017 16:42:45	244050	13.88	3.765	3.775	3.359	2.461	539.7	0
04.07.2017 16:43:00	244051	13.87	3.765	3.765	3.349	2.461	534.2	0
04.07.2017 16:43:15	244052	13.87	3.765	3.765	3.349	2.461	530.2	0
04.07.2017 16:43:30	244053	13.87	3.756	3.756	3.34	2.461	534.2	0
04.07.2017 16:43:45	244054	13.87	3.746	3.746	3.34	2.461	530.2	0
04.07.2017 16:44:00	244055	13.87	3.746	3.746	3.34	2.461	505.6	0
04.07.2017 16:44:15	244056	13.88	3.737	3.746	3.34	2.461	503.6	0
04.07.2017 16:44:30	244057	13.87	3.727	3.737	3.33	2.461	505.6	0
04.07.2017 16:44:45	244058	13.87	3.727	3.727	3.33	2.461	492.7	0
04.07.2017 16:45:00	244059	13.87	3.727	3.727	3.321	2.461	498.8	0
04.07.2017 16:45:15	244060	13.87	3.727	3.718	3.311	2.461	492	0
04.07.2017 16:45:30	244061	13.88	3.718	3.708	3.311	2.461	493.4	0
04.07.2017 16:45:45	244062	13.9	3.708	3.699	3.302	2.461	493.4	0
04.07.2017 16:46:00	244063	13.89	3.708	3.699	3.302	2.461	488.6	0
04.07.2017 16:46:15	244064	13.9	3.699	3.69	3.302	2.461	492	0
04.07.2017 16:46:30	244065	13.9	3.69	3.69	3.302	2.461	489.3	0
04.07.2017 16:46:45	244066	13.9	3.69	3.69	3.292	2.461	485.2	0
04.07.2017 16:47:00	244067	13.9	3.69	3.69	3.292	2.461	482.5	0
04.07.2017 16:47:15	244068	13.9	3.69	3.69	3.292	2.461	477	0
04.07.2017 16:47:30	244069	13.9	3.69	3.69	3.283	2.461	474.3	0
04.07.2017 16:47:45	244070	13.73	3.69	3.69	3.283	2.461	477.7	0
04.07.2017 16:48:00	244071	13.68	3.699	3.69	3.274	2.461	474.3	0
04.07.2017 16:48:15	244072	13.66	3.708	3.69	3.264	2.461	475	0
04.07.2017 16:48:30	244073	13.64	3.708	3.69	3.264	2.461	467.5	0
04.07.2017 16:48:45	244074	13.63	3.699	3.69	3.264	2.461	477.7	0
04.07.2017 16:49:00	244075	13.62	3.708	3.68	3.255	2.461	471.6	0
04.07.2017 16:49:15	244076	13.61	3.708	3.69	3.255	2.461	471.6	0
04.07.2017 16:49:30	244077	13.6	3.708	3.699	3.255	2.461	466.1	0
04.07.2017 16:49:45	244078	13.59	3.708	3.699	3.245	2.461	462.7	0
04.07.2017 16:50:00	244079	13.58	3.708	3.69	3.245	2.461	467.5	0
04.07.2017 16:50:15	244080	13.58	3.708	3.69	3.245	2.461	456.6	0
04.07.2017 16:50:30	244081	13.57	3.699	3.69	3.255	2.461	458.6	0
04.07.2017 16:50:45	244082	13.56	3.69	3.68	3.255	2.461	452.5	0
04.07.2017 16:51:00	244083	13.56	3.69	3.68	3.255	2.461	451.1	0
04.07.2017 16:51:15	244084	13.55	3.69	3.68	3.245	2.461	451.1	0
04.07.2017 16:51:30	244085	13.55	3.69	3.68	3.255	2.461	452.5	0
04.07.2017 16:51:45	244086	13.54	3.69	3.671	3.245	2.461	452.5	0
04.07.2017 16:52:00	244087	13.53	3.708	3.671	3.245	2.461	447	0
04.07.2017 16:52:15	244088	13.53	3.69	3.68	3.245	2.461	449.7	0
04.07.2017 16:52:30	244089	13.52	3.699	3.68	3.245	2.461	447	0
04.07.2017 16:52:45	244090	13.52	3.708	3.68	3.245	2.461	447	0
04.07.2017 16:53:00	244091	13.51	3.708	3.68	3.245	2.461	438.8	0
04.07.2017 16:53:15	244092	13.51	3.708	3.69	3.245	2.461	442.9	0
04.07.2017 16:53:30	244093	13.5	3.727	3.699	3.245	2.461	449.7	0
04.07.2017 16:53:45	244094	13.5	3.727	3.699	3.245	2.461	442.9	0
04.07.2017 16:54:00	244095	13.49	3.727	3.699	3.245	2.461	438.8	0
04.07.2017 16:54:15	244096	13.48	3.727	3.699	3.245	2.461	442.9	0
04.07.2017 16:54:30	244097	13.48	3.727	3.699	3.245	2.461	442.9	0
04.07.2017 16:54:45	244098	13.47	3.727	3.68	3.245	2.461	444.3	0
04.07.2017 16:55:00	244099	13.47	3.718	3.68	3.245	2.461	438.8	0
04.07.2017 16:55:15	244100	13.47	3.708	3.68	3.245	2.461	436.1	0
04.07.2017 16:55:30	244101	13.46	3.708	3.68	3.245	2.461	432	0
04.07.2017 16:55:45	244102	13.46	3.708	3.68	3.255	2.461	444.3	0
04.07.2017 16:56:00	244103	13.45	3.718	3.68	3.255	2.461	443.6	0
04.07.2017 16:56:15	244104	13.45	3.727	3.69	3.264	2.461	432	0
04.07.2017 16:56:30	244105	13.44	3.727	3.699	3.264	2.461	445.7	0
04.07.2017 16:56:45	244106	13.44	3.727	3.699	3.255	2.461	443.6	0
04.07.2017 16:57:00	244107	13.43	3.737	3.699	3.264	2.461	443.6	0
04.07.2017 16:57:15	244108	13.43	3.746	3.699	3.264	2.461	430.7	0
04.07.2017 16:57:30	244109	13.43	3.746	3.708	3.264	2.461	440.2	0
04.07.2017 16:57:45	244110	13.42	3.746	3.718	3.264	2.461	440.2	0
04.07.2017 16:58:00	244111	13.42	3.746	3.718	3.264	2.461	442.9	0
04.07.2017 16:58:15	244112	13.42	3.746	3.718	3.264	2.461	442.9	0
04.07.2017 16:58:30	244113	13.41	3.746	3.718	3.264	2.461	440.2	0
04.07.2017 16:58:45	244114	13.41	3.727	3.708	3.264	2.461	442.9	0
04.07.2017 16:59:00	244115	13.4	3.727	3.699	3.264	2.461	442.9	0
04.07.2017 16:59:15	244116	13.4	3.718	3.69	3.264	2.461	439.5	0
04.07.2017 16:59:30	244117	13.4	3.708	3.69	3.264	2.461	439.5	0
04.07.2017 16:59:45	244118	13.39	3.708	3.68	3.264	2.461	437.5	0
04.07.2017 17:00:00	244119	13.38	3.708	3.68	3.264	2.461	437.5	0
04.07.2017 17:00:15	244120	13.38	3.699	3.68	3.264	2.461	434.8	0
04.07.2017 17:00:30	244121	13.38	3.69	3.68	3.264	2.461	437.5	0
04.07.2017 17:00:45	244122	13.37	3.69	3.68	3.264	2.461	437.5	0
04.07.2017 17:01:00	244123	13.37	3.69	3.671	3.264	2.461	437.5	0
04.07.2017 17:01:15	244124	13.37	3.69	3.671	3.255	2.461	437.5	0
04.07.2017 17:01:30	244125	13.36	3.69	3.671	3.255	2.461	433.4	0
04.07.2017 17:01:45	244126	13.36	3.69	3.68	3.255	2.461	434.8	0
04.07.2017 17:02:00	244127	13.36	3.699	3.68	3.245	2.461	434.8	0
04.07.2017 17:02:15	244128	13.35	3.699	3.68	3.245	2.471	436.1	0
04.07.2017 17:02:30	244129	13.35	3.708	3.68	3.245	2.461	436.1	0
04.07.2017 17:02:45	244130	13.35	3.699	3.671	3.245	2.471	434.8	0
04.07.2017 17:03:00	244131	13.34	3.699	3.661	3.245	2.461	436.1	0
04.07.2017 17:03:15	244132	13.35	3.699	3.661	3.245	2.461	436.1	0
04.07.2017 17:03:30	244133	13.38	3.708	3.671	3.245	2.461	434.8	0
04.07.2017 17:03:45	244134	13.4	3.708	3.671	3.245	2.461	436.1	0
04.07.2017 17:04:00	244135	13.4	3.708	3.671	3.245	2.461	436.1	0
04.07.2017 17:04:15	244136	13.41	3.718	3.661	3.245	2.461	434.8	0
04.07.2017 17:04:30	244137	13.42	3.718	3.671	3.245	2.461	436.8	0
04.07.2017 17:04:45	244138	13.43	3.708	3.661	3.245	2.461	436.1	0
04.07.2017 17:05:00	244139	13.43	3.708	3.661	3.245	2.461	436.1	0
04.07.2017 17:05:15	244140	13.44	3.708	3.661	3.245	2.461	436.1	0
04.07.2017 17:05:30	244141	13.46	3.708	3.661	3.245	2.461	436.1	0
04.07.2017 17:05:45	244142	13.46	3.708	3.661	3.245	2.461	436.1	0
04.07.2017 17:06:00	244143	13.47	3.708	3.661	3.245	2.461	436.8	0
04.07.2017 17:06:15	244144	13.47	3.708	3.661	3.245	2.461	434.8	0
04.07.2017 17:06:30	244145	13.48	3.708	3.661	3.245	2.461	427.9	0
04.07.2017 17:06:45	244146	13.49	3.708	3.671	3.245	2.461	435.4	0
04.07.2017 17:07:00	244147	13.51	3.699	3.671	3.245	2.461	437.5	0
04.07.2017 17:07:15	244148	13.51	3.69	3.661	3.236	2.461	436.1	0
04.07.2017 17:07:30	244149	13.52	3.69	3.671	3.236	2.461	437.5	0
04.07.2017 17:07:45	244150	13.52	3.69	3.68	3.226	2.461	436.1	0
04.07.2017 17:08:00	244151	13.53	3.708	3.68	3.226	2.461	434.8	0
04.07.2017 17:08:15	244152	13.53	3.699	3.671	3.226	2.461	432	0
04.07.2017 17:08:30	244153	13.54	3.69	3.661	3.226	2.461	432.7	0
04.07.2017 17:08:45	244154	13.55	3.69	3.652	3.226	2.461	432.7	0
04.07.2017 17:09:00	244155	13.57	3.69	3.642	3.226	2.461	432.7	0
04.07.2017 17:09:15	244156	13.57	3.68	3.642	3.226	2.461	434.8	0
04.07.2017 17:09:30	244157	13.58	3.671	3.642	3.226	2.461	436.1	0
04.07.2017 17:09:45	244158	13.6	3.671	3.642	3.226	2.461	436.1	0
04.07.2017 17:10:00	244159	13.62	3.661	3.642	3.226	2.461	436.1	0
04.07.2017 17:10:15	244160	13.62	3.661	3.642	3.226	2.461	432.7	0
04.07.2017 17:10:30	244161	13.64	3.661	3.642	3.226	2.461	435.4	0
04.07.2017 17:10:45	244162	13.66	3.661	3.633	3.217	2.461	436.1	0
04.07.2017 17:11:00	244163	13.66	3.661	3.642	3.217	2.461	436.1	0
04.07.2017 17:11:15	244164	13.67	3.661	3.642	3.226	2.461	430.7	0
04.07.2017 17:11:30	244165	13.68	3.652	3.642	3.217	2.461	436.1	0
04.07.2017 17:11:45	244166	13.7	3.652	3.642	3.217	2.461	438.8	0
04.07.2017 17:12:00	244167	13.72	3.652	3.642	3.217	2.461	438.8	0
04.07.2017 17:12:15	244168	13.72	3.652	3.633	3.217	2.461	436.1	0
04.07.2017 17:12:30	244169	13.73	3.633	3.614	3.217	2.461	436.1	0
04.07.2017 17:12:45	244170	13.74	3.633	3.604	3.217	2.461	427.9	0
04.07.2017 17:13:00	244171	13.75	3.633	3.595	3.217	2.461	436.1	0
04.07.2017 17:13:15	244172	13.76	3.614	3.595	3.207	2.461	432	0
04.07.2017 17:13:30	244173	13.76	3.614	3.586	3.207	2.461	432	0
04.07.2017 17:13:45	244174	13.76	3.595	3.576	3.198	2.461	437.5	0
04.07.2017 17:14:00	244175	13.77	3.595	3.567	3.207	2.461	437.5	0
04.07.2017 17:14:15	244176	13.77	3.595	3.567	3.198	2.461	437.5	0
04.07.2017 17:14:30	244177	13.77	3.595	3.567	3.198	2.461	436.1	0
04.07.2017 17:14:45	244178	13.77	3.586	3.567	3.198	2.461	436.1	0
04.07.2017 17:15:00	244179	13.77	3.586	3.576	3.198	2.461	436.1	0
04.07.2017 17:15:15	244180	13.76	3.586	3.576	3.189	2.461	436.1	0
04.07.2017 17:15:30	244181	13.76	3.595	3.567	3.189	2.461	432.7	0
04.07.2017 17:15:45	244182	13.77	3.595	3.567	3.189	2.461	433.4	0
04.07.2017 17:16:00	244183	13.79	3.595	3.567	3.189	2.461	438.2	0
04.07.2017 17:16:15	244184	13.79	3.595	3.567	3.189	2.452	444.3	0
04.07.2017 17:16:30	244185	13.79	3.595	3.567	3.189	2.461	437.5	0
04.07.2017 17:16:45	244186	13.79	3.586	3.567	3.189	2.461	433.4	0
04.07.2017 17:17:00	244187	13.8	3.595	3.567	3.189	2.461	433.4	0
04.07.2017 17:17:15	244188	13.8	3.595	3.576	3.189	2.461	432.7	0
04.07.2017 17:17:30	244189	13.8	3.595	3.586	3.189	2.461	436.1	0
04.07.2017 17:17:45	244190	13.8	3.614	3.595	3.189	2.461	432.7	0
04.07.2017 17:18:00	244191	13.81	3.614	3.604	3.189	2.461	432	0
04.07.2017 17:18:15	244192	13.8	3.623	3.614	3.189	2.461	432.7	0
04.07.2017 17:18:30	244193	13.8	3.633	3.604	3.189	2.461	433.4	0
04.07.2017 17:18:45	244194	13.8	3.633	3.614	3.198	2.461	432.7	0
04.07.2017 17:19:00	244195	13.79	3.633	3.623	3.198	2.461	432.7	0
04.07.2017 17:19:15	244196	13.78	3.652	3.633	3.198	2.461	437.5	0
04.07.2017 17:19:30	244197	13.78	3.652	3.633	3.198	2.461	436.1	0
04.07.2017 17:19:45	244198	13.78	3.652	3.642	3.207	2.461	434.8	0
04.07.2017 17:20:00	244199	13.78	3.671	3.652	3.217	2.461	432.7	0
04.07.2017 17:20:15	244200	13.77	3.671	3.652	3.217	2.461	432	0
04.07.2017 17:20:30	244201	13.76	3.671	3.661	3.217	2.461	437.5	0
04.07.2017 17:20:45	244202	13.77	3.671	3.661	3.217	2.461	432	0
04.07.2017 17:21:00	244203	13.77	3.671	3.661	3.217	2.461	434.8	0
04.07.2017 17:21:15	244204	13.78	3.68	3.671	3.226	2.461	432.7	0
04.07.2017 17:21:30	244205	13.78	3.68	3.671	3.217	2.461	437.5	0
04.07.2017 17:21:45	244206	13.79	3.671	3.671	3.226	2.461	429.3	0
04.07.2017 17:22:00	244207	13.79	3.69	3.671	3.226	2.461	428.6	0
04.07.2017 17:22:15	244208	13.79	3.68	3.661	3.226	2.461	429.3	0
04.07.2017 17:22:30	244209	13.79	3.671	3.652	3.226	2.461	429.3	0
04.07.2017 17:22:45	244210	13.79	3.671	3.642	3.226	2.461	430	0
04.07.2017 17:23:00	244211	13.79	3.671	3.642	3.236	2.461	434.8	0
04.07.2017 17:23:15	244212	13.79	3.671	3.642	3.236	2.461	429.3	0
04.07.2017 17:23:30	244213	13.79	3.671	3.642	3.236	2.461	429.3	0
04.07.2017 17:23:45	244214	13.78	3.671	3.642	3.226	2.461	434.8	0
04.07.2017 17:24:00	244215	13.78	3.661	3.642	3.226	2.461	434.8	0
04.07.2017 17:24:15	244216	13.78	3.652	3.652	3.226	2.461	433.4	0
04.07.2017 17:24:30	244217	13.78	3.671	3.642	3.226	2.461	434.8	0
04.07.2017 17:24:45	244218	13.78	3.671	3.642	3.226	2.461	434.8	0
04.07.2017 17:25:00	244219	13.79	3.661	3.642	3.226	2.461	428.6	0
04.07.2017 17:25:15	244220	13.8	3.671	3.642	3.226	2.461	433.4	0
04.07.2017 17:25:30	244221	13.79	3.652	3.633	3.217	2.461	427.9	0
04.07.2017 17:25:45	244222	13.8	3.652	3.633	3.217	2.461	433.4	0
04.07.2017 17:26:00	244223	13.79	3.652	3.633	3.217	2.461	433.4	0
04.07.2017 17:26:15	244224	13.8	3.652	3.633	3.217	2.461	434.8	0
04.07.2017 17:26:30	244225	13.81	3.642	3.623	3.217	2.461	434.8	0
04.07.2017 17:26:45	244226	13.81	3.633	3.614	3.217	2.461	438.8	0
04.07.2017 17:27:00	244227	13.81	3.633	3.604	3.217	2.461	434.8	0
04.07.2017 17:27:15	244228	13.79	3.633	3.604	3.217	2.461	428.6	0
04.07.2017 17:27:30	244229	13.8	3.623	3.595	3.217	2.461	433.4	0
04.07.2017 17:27:45	244230	13.8	3.614	3.576	3.217	2.461	439.5	0
04.07.2017 17:28:00	244231	13.81	3.614	3.576	3.217	2.461	434.8	0
04.07.2017 17:28:15	244232	13.81	3.614	3.576	3.207	2.461	437.5	0
04.07.2017 17:28:30	244233	13.81	3.595	3.567	3.198	2.461	429.3	0
04.07.2017 17:28:45	244234	13.81	3.595	3.557	3.198	2.461	440.2	0
04.07.2017 17:29:00	244235	13.81	3.595	3.548	3.198	2.461	437.5	0
04.07.2017 17:29:15	244236	13.81	3.595	3.538	3.189	2.461	436.1	0
04.07.2017 17:29:30	244237	13.82	3.586	3.529	3.189	2.461	436.1	0
04.07.2017 17:29:45	244238	13.82	3.576	3.529	3.189	2.461	436.1	0
04.07.2017 17:30:00	244239	13.82	3.576	3.529	3.189	2.461	432	0
04.07.2017 17:30:15	244240	13.82	3.576	3.529	3.179	2.461	435.4	0
04.07.2017 17:30:30	244241	13.81	3.576	3.529	3.179	2.461	435.4	0
04.07.2017 17:30:45	244242	13.81	3.557	3.538	3.179	2.461	437.5	0
04.07.2017 17:31:00	244243	13.81	3.567	3.538	3.179	2.461	436.1	0
04.07.2017 17:31:15	244244	13.81	3.567	3.538	3.17	2.461	436.1	0
04.07.2017 17:31:30	244245	13.81	3.576	3.548	3.17	2.461	432	0
04.07.2017 17:31:45	244246	13.81	3.576	3.557	3.17	2.461	432	0
04.07.2017 17:32:00	244247	13.81	3.586	3.567	3.17	2.461	432.7	0
04.07.2017 17:32:15	244248	13.81	3.595	3.567	3.17	2.461	429.3	0
04.07.2017 17:32:30	244249	13.81	3.595	3.576	3.179	2.461	432	0
04.07.2017 17:32:45	244250	13.82	3.595	3.586	3.179	2.461	429.3	0
04.07.2017 17:33:00	244251	13.81	3.614	3.595	3.179	2.461	436.1	0
04.07.2017 17:33:15	244252	13.82	3.614	3.595	3.179	2.461	432.7	0
04.07.2017 17:33:30	244253	13.82	3.633	3.604	3.179	2.461	435.4	0
04.07.2017 17:33:45	244254	13.82	3.633	3.604	3.189	2.461	432.7	0
04.07.2017 17:34:00	244255	13.82	3.652	3.623	3.189	2.461	423.9	0
04.07.2017 17:34:15	244256	13.82	3.652	3.623	3.189	2.461	432.7	0
04.07.2017 17:34:30	244257	13.82	3.652	3.642	3.198	2.461	432	0
04.07.2017 17:34:45	244258	13.83	3.652	3.642	3.189	2.461	427.9	0
04.07.2017 17:35:00	244259	13.84	3.671	3.642	3.198	2.461	432.7	0
04.07.2017 17:35:15	244260	13.84	3.671	3.652	3.198	2.461	432	0
04.07.2017 17:35:30	244261	13.84	3.671	3.661	3.198	2.461	437.5	0
04.07.2017 17:35:45	244262	13.85	3.69	3.671	3.207	2.461	427.9	0
04.07.2017 17:36:00	244263	13.85	3.699	3.671	3.207	2.461	434.8	0
04.07.2017 17:36:15	244264	13.85	3.69	3.671	3.217	2.461	425.2	0
04.07.2017 17:36:30	244265	13.86	3.69	3.68	3.217	2.461	434.8	0
04.07.2017 17:36:45	244266	13.85	3.699	3.671	3.217	2.461	437.5	0
04.07.2017 17:37:00	244267	13.86	3.708	3.68	3.217	2.461	434.8	0
04.07.2017 17:37:15	244268	13.86	3.69	3.671	3.217	2.461	434.8	0
04.07.2017 17:37:30	244269	13.86	3.69	3.671	3.217	2.461	434.8	0
04.07.2017 17:37:45	244270	13.86	3.69	3.661	3.226	2.461	434.8	0
04.07.2017 17:38:00	244271	13.87	3.69	3.652	3.226	2.461	431.3	0
04.07.2017 17:38:15	244272	13.86	3.68	3.642	3.226	2.461	435.4	0
04.07.2017 17:38:30	244273	13.86	3.671	3.633	3.226	2.461	434.8	0
04.07.2017 17:38:45	244274	13.87	3.671	3.633	3.226	2.461	432	0
04.07.2017 17:39:00	244275	13.86	3.652	3.633	3.226	2.461	432	0
04.07.2017 17:39:15	244276	13.85	3.652	3.633	3.217	2.461	436.1	0
04.07.2017 17:39:30	244277	13.84	3.652	3.633	3.226	2.461	432	0
04.07.2017 17:39:45	244278	13.85	3.652	3.633	3.217	2.461	429.3	0
04.07.2017 17:40:00	244279	13.85	3.652	3.633	3.217	2.461	436.1	0
04.07.2017 17:40:15	244280	13.86	3.652	3.623	3.217	2.461	424.5	0
04.07.2017 17:40:30	244281	13.85	3.652	3.633	3.217	2.461	430.7	0
04.07.2017 17:40:45	244282	13.85	3.652	3.633	3.217	2.461	431.3	0
04.07.2017 17:41:00	244283	13.85	3.652	3.642	3.217	2.461	430.7	0
04.07.2017 17:41:15	244284	13.86	3.661	3.652	3.217	2.461	424.5	11
04.07.2017 17:41:30	244285	13.86	3.671	3.652	3.226	2.461	432	18
04.07.2017 17:41:45	244286	13.86	3.68	3.68	3.292	2.461	431.3	17
04.07.2017 17:42:00	244287	13.86	3.708	3.737	3.349	2.461	434.8	20
04.07.2017 17:42:15	244288	13.86	3.746	3.794	3.396	2.461	444.3	20
04.07.2017 17:42:30	244289	13.86	3.822	3.85	3.415	2.461	447	16
04.07.2017 17:42:45	244290	13.86	3.898	3.917	3.453	2.461	531.5	22
04.07.2017 17:43:00	244291	13.86	4.021	3.983	3.51	2.461	614.7	23
04.07.2017 17:43:15	244292	13.86	4.125	4.059	3.586	2.461	531.5	23
04.07.2017 17:43:30	244293	13.86	4.201	4.182	3.652	2.461	656.9	16
04.07.2017 17:43:45	244294	13.86	4.276	4.267	3.699	2.461	685.5	13
04.07.2017 17:44:00	244295	13.85	4.314	4.343	3.765	2.461	688.2	18
04.07.2017 17:44:15	244296	13.85	4.362	4.39	3.822	2.461	712.8	17
04.07.2017 17:44:30	244297	13.85	4.409	4.475	3.869	2.461	741.4	13
04.07.2017 17:44:45	244298	13.85	4.428	4.579	3.935	2.461	783	20
04.07.2017 17:45:00	244299	13.85	4.485	4.617	3.983	2.461	868	16
04.07.2017 17:45:15	244300	13.85	4.542	4.665	4.021	2.461	886	12
04.07.2017 17:45:30	244301	13.85	4.598	4.731	4.04	2.461	889	14
04.07.2017 17:45:45	244302	13.85	4.655	4.788	4.077	2.461	889	17
04.07.2017 17:46:00	244303	13.85	4.693	4.845	4.096	2.461	909	9
04.07.2017 17:46:15	244304	13.85	4.722	4.874	4.125	2.461	920	13
04.07.2017 17:46:30	244305	13.85	4.712	4.864	4.134	2.461	924	8
04.07.2017 17:46:45	244306	13.85	4.693	4.855	4.125	2.461	920	9
04.07.2017 17:47:00	244307	13.85	4.665	4.845	4.125	2.461	951	16
04.07.2017 17:47:15	244308	13.85	4.636	4.826	4.134	2.461	954	4
04.07.2017 17:47:30	244309	13.85	4.617	4.807	4.134	2.461	951	5
04.07.2017 17:47:45	244310	13.84	4.579	4.788	4.153	2.461	951	12
04.07.2017 17:48:00	244311	13.83	4.561	4.769	4.144	2.461	954	0
04.07.2017 17:48:15	244312	13.83	4.532	4.75	4.134	2.461	966	0
04.07.2017 17:48:30	244313	13.82	4.485	4.712	4.125	2.461	966	0
04.07.2017 17:48:45	244314	13.82	4.456	4.674	4.096	2.461	965	0
04.07.2017 17:49:00	244315	13.83	4.428	4.636	4.077	2.461	965	0
04.07.2017 17:49:15	244316	13.83	4.39	4.598	4.049	2.461	954	9
04.07.2017 17:49:30	244317	13.83	4.352	4.561	4.011	2.461	951	6
04.07.2017 17:49:45	244318	13.84	4.314	4.523	3.973	2.461	951	0
04.07.2017 17:50:00	244319	13.84	4.276	4.485	3.935	2.461	960	0
04.07.2017 17:50:15	244320	13.85	4.238	4.447	3.907	2.461	953	0
04.07.2017 17:50:30	244321	13.85	4.201	4.409	3.879	2.461	953	0
04.07.2017 17:50:45	244322	13.85	4.163	4.362	3.841	2.461	953	0
04.07.2017 17:51:00	244323	13.85	4.144	4.324	3.812	2.461	933	0
04.07.2017 17:51:15	244324	13.85	4.106	4.276	3.784	2.461	921	0
04.07.2017 17:51:30	244325	13.85	4.068	4.238	3.756	2.461	934	0
04.07.2017 17:51:45	244326	13.84	4.03	4.201	3.737	2.471	917	0
04.07.2017 17:52:00	244327	13.85	4.002	4.163	3.708	2.461	915	0
04.07.2017 17:52:15	244328	13.85	3.973	4.134	3.68	2.461	915	0
04.07.2017 17:52:30	244329	13.86	3.954	4.096	3.671	2.461	907	0
04.07.2017 17:52:45	244330	13.87	3.926	4.068	3.642	2.461	904	0
04.07.2017 17:53:00	244331	13.86	3.907	4.049	3.623	2.461	894	0
04.07.2017 17:53:15	244332	13.86	3.898	4.03	3.595	2.461	865	0
04.07.2017 17:53:30	244333	13.87	3.898	4.002	3.576	2.461	855	0
04.07.2017 17:53:45	244334	13.87	3.888	3.992	3.557	2.461	814	0
04.07.2017 17:54:00	244335	13.87	3.879	3.973	3.538	2.461	808	0
04.07.2017 17:54:15	244336	13.87	3.879	3.964	3.519	2.461	780.9	0
04.07.2017 17:54:30	244337	13.87	3.879	3.945	3.51	2.461	764.6	0
04.07.2017 17:54:45	244338	13.87	3.879	3.935	3.5	2.461	745.5	0
04.07.2017 17:55:00	244339	13.87	3.879	3.926	3.5	2.461	740.7	0
04.07.2017 17:55:15	244340	13.87	3.879	3.917	3.491	2.471	729.1	0
04.07.2017 17:55:30	244341	13.87	3.869	3.907	3.482	2.461	726.4	0
04.07.2017 17:55:45	244342	13.87	3.86	3.907	3.472	2.461	726.4	0
04.07.2017 17:56:00	244343	13.87	3.86	3.898	3.463	2.461	722.3	0
04.07.2017 17:56:15	244344	13.88	3.86	3.888	3.453	2.461	688.2	0
04.07.2017 17:56:30	244345	13.88	3.841	3.879	3.453	2.471	722.3	0
04.07.2017 17:56:45	244346	13.88	3.841	3.869	3.444	2.461	663	0
04.07.2017 17:57:00	244347	13.88	3.841	3.86	3.434	2.461	663	0
04.07.2017 17:57:15	244348	13.88	3.841	3.86	3.434	2.461	656.9	0
04.07.2017 17:57:30	244349	13.88	3.841	3.86	3.425	2.471	641.9	0
04.07.2017 17:57:45	244350	13.88	3.841	3.86	3.415	2.471	640.5	0
04.07.2017 17:58:00	244351	13.88	3.841	3.86	3.415	2.461	621.5	0
04.07.2017 17:58:15	244352	13.88	3.841	3.86	3.396	2.461	616.7	0
04.07.2017 17:58:30	244353	13.89	3.841	3.85	3.396	2.471	599.7	0
04.07.2017 17:58:45	244354	13.88	3.841	3.85	3.378	2.461	598.3	0
04.07.2017 17:59:00	244355	13.88	3.841	3.841	3.378	2.461	596.9	0
04.07.2017 17:59:15	244356	13.88	3.841	3.841	3.378	2.471	584.7	0
04.07.2017 17:59:30	244357	13.87	3.831	3.831	3.368	2.461	572.4	0
04.07.2017 17:59:45	244358	13.88	3.822	3.831	3.368	2.461	562.9	0
04.07.2017 18:00:00	244359	13.88	3.822	3.831	3.368	2.461	557.4	0
04.07.2017 18:00:15	244360	13.87	3.822	3.831	3.368	2.471	537	0
04.07.2017 18:00:30	244361	13.87	3.822	3.831	3.368	2.461	556	0
04.07.2017 18:00:45	244362	13.87	3.822	3.822	3.349	2.461	527.4	0
04.07.2017 18:01:00	244363	13.87	3.822	3.822	3.349	2.461	528.8	0
04.07.2017 18:01:15	244364	13.87	3.822	3.822	3.349	2.461	520.6	0
04.07.2017 18:01:30	244365	13.88	3.812	3.822	3.34	2.461	518.6	0
04.07.2017 18:01:45	244366	13.88	3.822	3.812	3.34	2.461	510.4	0
04.07.2017 18:02:00	244367	13.88	3.822	3.812	3.34	2.471	503.6	0
04.07.2017 18:02:15	244368	13.89	3.822	3.812	3.34	2.461	502.9	0
04.07.2017 18:02:30	244369	13.89	3.822	3.812	3.34	2.461	501.5	0
04.07.2017 18:02:45	244370	13.89	3.822	3.803	3.33	2.461	500.2	0
04.07.2017 18:03:00	244371	13.89	3.822	3.812	3.33	2.461	498.8	0
04.07.2017 18:03:15	244372	13.89	3.822	3.803	3.34	2.461	485.2	0
04.07.2017 18:03:30	244373	13.9	3.822	3.803	3.34	2.461	498.8	0
04.07.2017 18:03:45	244374	13.89	3.822	3.803	3.34	2.461	485.2	0
04.07.2017 18:04:00	244375	13.88	3.822	3.812	3.33	2.461	489.3	0
04.07.2017 18:04:15	244376	13.89	3.822	3.812	3.33	2.461	489.3	0
04.07.2017 18:04:30	244377	13.89	3.822	3.822	3.33	2.461	481.1	0
04.07.2017 18:04:45	244378	13.89	3.831	3.812	3.33	2.461	478.4	0
04.07.2017 18:05:00	244379	13.9	3.841	3.812	3.33	2.471	481.1	0
04.07.2017 18:05:15	244380	13.9	3.841	3.822	3.33	2.461	466.1	0
04.07.2017 18:05:30	244381	13.69	3.841	3.822	3.321	2.471	466.1	0
04.07.2017 18:05:45	244382	13.66	3.841	3.822	3.321	2.461	466.1	0
04.07.2017 18:06:00	244383	13.64	3.841	3.831	3.321	2.461	460.6	0
04.07.2017 18:06:15	244384	13.62	3.86	3.831	3.321	2.471	460.6	0
04.07.2017 18:06:30	244385	13.62	3.86	3.831	3.33	2.461	458.6	0
04.07.2017 18:06:45	244386	13.6	3.86	3.831	3.33	2.461	452.5	0
04.07.2017 18:07:00	244387	13.59	3.841	3.822	3.33	2.461	462	0
04.07.2017 18:07:15	244388	13.58	3.841	3.822	3.321	2.461	462	0
04.07.2017 18:07:30	244389	13.57	3.841	3.822	3.321	2.471	460.6	0
04.07.2017 18:07:45	244390	13.57	3.831	3.812	3.321	2.461	457.9	0
04.07.2017 18:08:00	244391	13.56	3.831	3.812	3.321	2.471	451.1	0
04.07.2017 18:08:15	244392	13.55	3.831	3.822	3.33	2.471	453.8	0
04.07.2017 18:08:30	244393	13.55	3.841	3.822	3.321	2.471	447	0
04.07.2017 18:08:45	244394	13.54	3.841	3.822	3.33	2.461	452.5	0
04.07.2017 18:09:00	244395	13.53	3.841	3.822	3.321	2.471	451.1	0
04.07.2017 18:09:15	244396	13.53	3.841	3.812	3.321	2.471	449.7	0
04.07.2017 18:09:30	244397	13.52	3.841	3.812	3.321	2.471	449.7	0
04.07.2017 18:09:45	244398	13.51	3.841	3.812	3.321	2.461	449.7	0
04.07.2017 18:10:00	244399	13.51	3.841	3.812	3.321	2.471	444.3	0
04.07.2017 18:10:15	244400	13.5	3.831	3.803	3.321	2.471	444.3	0
04.07.2017 18:10:30	244401	13.5	3.822	3.794	3.33	2.471	449.7	0
04.07.2017 18:10:45	244402	13.49	3.822	3.794	3.33	2.471	444.3	0
04.07.2017 18:11:00	244403	13.48	3.822	3.794	3.33	2.471	444.3	0
04.07.2017 18:11:15	244404	13.48	3.822	3.794	3.33	2.471	441.6	0
04.07.2017 18:11:30	244405	13.48	3.803	3.784	3.33	2.471	440.2	0
04.07.2017 18:11:45	244406	13.47	3.803	3.775	3.33	2.461	444.3	0
04.07.2017 18:12:00	244407	13.47	3.803	3.775	3.321	2.471	440.2	0
04.07.2017 18:12:15	244408	13.46	3.794	3.775	3.321	2.471	441.6	0
04.07.2017 18:12:30	244409	13.46	3.784	3.765	3.321	2.471	441.6	0
04.07.2017 18:12:45	244410	13.46	3.784	3.756	3.321	2.471	441.6	0
04.07.2017 18:13:00	244411	13.45	3.784	3.756	3.311	2.471	436.1	0
04.07.2017 18:13:15	244412	13.45	3.775	3.756	3.302	2.471	432	0
04.07.2017 18:13:30	244413	13.44	3.784	3.756	3.302	2.471	434.8	0
04.07.2017 18:13:45	244414	13.44	3.775	3.756	3.302	2.471	434.8	0
04.07.2017 18:14:00	244415	13.43	3.784	3.756	3.302	2.471	432	0
04.07.2017 18:14:15	244416	13.43	3.784	3.756	3.302	2.471	434.8	0
04.07.2017 18:14:30	244417	13.42	3.794	3.775	3.302	2.471	434.8	0
04.07.2017 18:14:45	244418	13.42	3.803	3.775	3.302	2.471	436.1	0
04.07.2017 18:15:00	244419	13.42	3.803	3.775	3.302	2.471	440.2	0
04.07.2017 18:15:15	244420	13.41	3.794	3.765	3.302	2.471	434.8	0
04.07.2017 18:15:30	244421	13.41	3.794	3.765	3.302	2.461	434.8	0
04.07.2017 18:15:45	244422	13.41	3.784	3.765	3.302	2.471	426.6	0
04.07.2017 18:16:00	244423	13.4	3.784	3.756	3.311	2.471	426.6	0
04.07.2017 18:16:15	244424	13.4	3.784	3.756	3.321	2.471	434.8	0
04.07.2017 18:16:30	244425	13.4	3.784	3.775	3.321	2.471	434.8	0
04.07.2017 18:16:45	244426	13.39	3.784	3.775	3.321	2.471	434.8	0
04.07.2017 18:17:00	244427	13.38	3.794	3.775	3.302	2.471	441.6	0
04.07.2017 18:17:15	244428	13.38	3.803	3.775	3.302	2.471	434.8	0
04.07.2017 18:17:30	244429	13.37	3.803	3.775	3.302	2.471	441.6	0
04.07.2017 18:17:45	244430	13.37	3.803	3.775	3.302	2.471	434.8	0
04.07.2017 18:18:00	244431	13.37	3.803	3.775	3.302	2.471	432.7	0
04.07.2017 18:18:15	244432	13.37	3.803	3.775	3.302	2.471	432.7	0
04.07.2017 18:18:30	244433	13.36	3.803	3.775	3.302	2.471	437.5	0
04.07.2017 18:18:45	244434	13.36	3.803	3.784	3.302	2.471	437.5	0
04.07.2017 18:19:00	244435	13.35	3.803	3.784	3.302	2.471	440.2	0
04.07.2017 18:19:15	244436	13.35	3.803	3.775	3.302	2.471	440.2	0
04.07.2017 18:19:30	244437	13.35	3.803	3.775	3.302	2.471	440.2	0
04.07.2017 18:19:45	244438	13.35	3.803	3.775	3.302	2.471	437.5	0
04.07.2017 18:20:00	244439	13.34	3.803	3.775	3.302	2.471	441.6	0
04.07.2017 18:20:15	244440	13.33	3.794	3.756	3.302	2.471	437.5	0
04.07.2017 18:20:30	244441	13.33	3.784	3.756	3.302	2.471	437.5	0
04.07.2017 18:20:45	244442	13.33	3.784	3.756	3.302	2.471	441.6	0
04.07.2017 18:21:00	244443	13.33	3.784	3.746	3.302	2.471	436.1	0
04.07.2017 18:21:15	244444	13.32	3.784	3.746	3.302	2.471	437.5	0
04.07.2017 18:21:30	244445	13.32	3.765	3.746	3.302	2.471	434.8	0
04.07.2017 18:21:45	244446	13.32	3.765	3.737	3.302	2.471	437.5	0
04.07.2017 18:22:00	244447	13.31	3.765	3.737	3.302	2.471	444.3	0
04.07.2017 18:22:15	244448	13.31	3.756	3.737	3.302	2.471	440.9	0
04.07.2017 18:22:30	244449	13.31	3.756	3.737	3.302	2.461	440.9	0
04.07.2017 18:22:45	244450	13.3	3.746	3.737	3.302	2.471	444.3	0
04.07.2017 18:23:00	244451	13.3	3.746	3.737	3.302	2.471	440.9	0
04.07.2017 18:23:15	244452	13.3	3.746	3.727	3.302	2.471	436.1	0
04.07.2017 18:23:30	244453	13.3	3.746	3.718	3.302	2.461	440.2	0
04.07.2017 18:23:45	244454	13.29	3.737	3.718	3.302	2.471	436.1	0
04.07.2017 18:24:00	244455	13.29	3.737	3.718	3.302	2.471	437.5	0
04.07.2017 18:24:15	244456	13.29	3.746	3.718	3.302	2.471	437.5	0
04.07.2017 18:24:30	244457	13.28	3.746	3.718	3.302	2.471	436.1	0
04.07.2017 18:24:45	244458	13.28	3.746	3.718	3.302	2.471	436.1	0
04.07.2017 18:25:00	244459	13.27	3.746	3.718	3.302	2.471	429.3	0
04.07.2017 18:25:15	244460	13.27	3.756	3.727	3.302	2.471	427.9	0
04.07.2017 18:25:30	244461	13.27	3.756	3.737	3.302	2.471	423.9	0
04.07.2017 18:25:45	244462	13.26	3.765	3.746	3.302	2.471	429.3	0
04.07.2017 18:26:00	244463	13.26	3.784	3.756	3.302	2.471	427.9	0
04.07.2017 18:26:15	244464	13.26	3.784	3.756	3.302	2.471	434.8	0
04.07.2017 18:26:30	244465	13.26	3.784	3.756	3.302	2.471	429.3	0
04.07.2017 18:26:45	244466	13.26	3.793	3.756	3.302	2.471	430.7	0
04.07.2017 18:27:00	244467	13.25	3.793	3.756	3.302	2.471	433.4	0
04.07.2017 18:27:15	244468	13.25	3.803	3.765	3.302	2.471	433.4	0
04.07.2017 18:27:30	244469	13.25	3.803	3.756	3.302	2.471	438.8	0
04.07.2017 18:27:45	244470	13.24	3.803	3.774	3.302	2.471	430.7	0
04.07.2017 18:28:00	244471	13.24	3.803	3.755	3.302	2.471	433.4	0
04.07.2017 18:28:15	244472	13.24	3.793	3.755	3.302	2.471	440.9	0
04.07.2017 18:28:30	244473	13.24	3.803	3.755	3.302	2.471	440.9	0
04.07.2017 18:28:45	244474	13.24	3.803	3.755	3.302	2.471	433.4	0
04.07.2017 18:29:00	244475	13.23	3.803	3.755	3.302	2.471	433.4	0
04.07.2017 18:29:15	244476	13.23	3.803	3.755	3.302	2.471	433.4	0
04.07.2017 18:29:30	244477	13.22	3.803	3.755	3.311	2.47	433.4	0
04.07.2017 18:29:45	244478	13.22	3.803	3.755	3.321	2.47	433.4	0
04.07.2017 18:30:00	244479	13.22	3.803	3.755	3.321	2.47	436.1	0
04.07.2017 18:30:15	244480	13.22	3.803	3.755	3.302	2.47	429.3	0
04.07.2017 18:30:30	244481	13.22	3.803	3.774	3.302	2.47	433.4	0
04.07.2017 18:30:45	244482	13.21	3.803	3.774	3.311	2.47	429.3	0
04.07.2017 18:31:00	244483	13.21	3.803	3.774	3.321	2.47	432	0
04.07.2017 18:31:15	244484	13.21	3.803	3.774	3.302	2.47	428.6	0
04.07.2017 18:31:30	244485	13.21	3.793	3.755	3.302	2.47	429.3	0
04.07.2017 18:31:45	244486	13.2	3.793	3.755	3.302	2.47	436.1	0
04.07.2017 18:32:00	244487	13.2	3.793	3.755	3.302	2.461	436.1	0
04.07.2017 18:32:15	244488	13.2	3.784	3.746	3.302	2.47	436.1	0
04.07.2017 18:32:30	244489	13.2	3.784	3.746	3.302	2.47	433.4	0
04.07.2017 18:32:45	244490	13.2	3.774	3.736	3.302	2.47	433.4	0
04.07.2017 18:33:00	244491	13.19	3.774	3.736	3.302	2.47	433.4	0
04.07.2017 18:33:15	244492	13.19	3.774	3.736	3.302	2.47	433.4	0
04.07.2017 18:33:30	244493	13.19	3.774	3.736	3.302	2.47	427.9	0
04.07.2017 18:33:45	244494	13.19	3.784	3.736	3.302	2.47	425.2	0
04.07.2017 18:34:00	244495	13.19	3.784	3.736	3.302	2.47	433.4	0
04.07.2017 18:34:15	244496	13.18	3.784	3.746	3.292	2.47	425.2	0
04.07.2017 18:34:30	244497	13.17	3.784	3.746	3.283	2.47	436.1	0
04.07.2017 18:34:45	244498	13.17	3.784	3.746	3.292	2.47	433.4	0
04.07.2017 18:35:00	244499	13.17	3.784	3.746	3.283	2.47	436.1	0
04.07.2017 18:35:15	244500	13.17	3.784	3.746	3.283	2.47	433.4	0
04.07.2017 18:35:30	244501	13.17	3.774	3.746	3.292	2.47	433.4	0
04.07.2017 18:35:45	244502	13.17	3.784	3.736	3.292	2.47	433.4	0
04.07.2017 18:36:00	244503	13.16	3.774	3.736	3.302	2.47	433.4	0
04.07.2017 18:36:15	244504	13.16	3.774	3.736	3.292	2.47	440.9	0
04.07.2017 18:36:30	244505	13.16	3.765	3.727	3.292	2.47	438.8	0
04.07.2017 18:36:45	244506	13.16	3.765	3.727	3.292	2.47	438.8	0
04.07.2017 18:37:00	244507	13.16	3.765	3.718	3.302	2.47	432.7	0
04.07.2017 18:37:15	244508	13.15	3.765	3.718	3.292	2.47	432	0
04.07.2017 18:37:30	244509	13.15	3.765	3.718	3.292	2.47	433.4	0
04.07.2017 18:37:45	244510	13.15	3.765	3.718	3.292	2.47	426.6	0
04.07.2017 18:38:00	244511	13.15	3.755	3.718	3.292	2.47	433.4	0
04.07.2017 18:38:15	244512	13.15	3.755	3.718	3.292	2.47	433.4	0
04.07.2017 18:38:30	244513	13.15	3.755	3.718	3.292	2.47	432	0
04.07.2017 18:38:45	244514	13.15	3.755	3.718	3.292	2.47	432	0
04.07.2017 18:39:00	244515	13.14	3.755	3.718	3.283	2.47	430.7	0
04.07.2017 18:39:15	244516	13.14	3.755	3.718	3.302	2.47	432.7	0
04.07.2017 18:39:30	244517	13.2	3.755	3.718	3.292	2.47	433.4	0
04.07.2017 18:39:45	244518	13.21	3.755	3.737	3.283	2.47	436.8	0
04.07.2017 18:40:00	244519	13.22	3.755	3.737	3.292	2.47	432.7	0
04.07.2017 18:40:15	244520	13.23	3.765	3.737	3.292	2.47	433.4	0
04.07.2017 18:40:30	244521	13.24	3.784	3.755	3.292	2.47	430.7	0
04.07.2017 18:40:45	244522	13.25	3.784	3.746	3.292	2.47	437.5	0
04.07.2017 18:41:00	244523	13.26	3.784	3.746	3.283	2.47	437.5	0
04.07.2017 18:41:15	244524	13.27	3.784	3.746	3.283	2.47	436.1	0
04.07.2017 18:41:30	244525	13.29	3.784	3.746	3.292	2.47	436.1	0
04.07.2017 18:41:45	244526	13.3	3.784	3.755	3.292	2.47	433.4	0
04.07.2017 18:42:00	244527	13.3	3.784	3.755	3.292	2.47	441.6	0
04.07.2017 18:42:15	244528	13.31	3.784	3.755	3.292	2.47	436.1	0
04.07.2017 18:42:30	244529	13.32	3.803	3.755	3.302	2.461	436.1	0
04.07.2017 18:42:45	244530	13.33	3.803	3.755	3.292	2.47	437.5	0
04.07.2017 18:43:00	244531	13.35	3.803	3.774	3.292	2.47	442.9	0
04.07.2017 18:43:15	244532	13.35	3.822	3.774	3.292	2.47	441.6	0
04.07.2017 18:43:30	244533	13.36	3.822	3.784	3.292	2.47	453.8	0
04.07.2017 18:43:45	244534	13.37	3.822	3.784	3.292	2.47	444.3	0
04.07.2017 18:44:00	244535	13.37	3.822	3.784	3.292	2.461	442.2	0
04.07.2017 18:44:15	244536	13.38	3.822	3.793	3.283	2.47	447	0
04.07.2017 18:44:30	244537	13.4	3.831	3.784	3.302	2.471	442.9	0
04.07.2017 18:44:45	244538	13.41	3.831	3.793	3.302	2.471	443.6	0
04.07.2017 18:45:00	244539	13.41	3.831	3.793	3.302	2.471	440.2	0
04.07.2017 18:45:15	244540	13.42	3.831	3.793	3.302	2.471	438.8	0
04.07.2017 18:45:30	244541	13.43	3.831	3.793	3.302	2.471	433.4	0
04.07.2017 18:45:45	244542	13.44	3.831	3.793	3.302	2.471	432	0
04.07.2017 18:46:00	244543	13.45	3.831	3.812	3.302	2.471	436.1	0
04.07.2017 18:46:15	244544	13.46	3.841	3.812	3.302	2.471	432	0
04.07.2017 18:46:30	244545	13.47	3.841	3.812	3.302	2.471	433.4	0
04.07.2017 18:46:45	244546	13.48	3.841	3.812	3.302	2.471	432.7	0
04.07.2017 18:47:00	244547	13.5	3.841	3.812	3.302	2.471	432.7	0
04.07.2017 18:47:15	244548	13.5	3.831	3.822	3.302	2.461	432.7	0
04.07.2017 18:47:30	244549	13.51	3.831	3.822	3.311	2.471	432.7	0
04.07.2017 18:47:45	244550	13.52	3.831	3.812	3.311	2.461	429.3	0
04.07.2017 18:48:00	244551	13.53	3.831	3.822	3.321	2.471	436.1	0
04.07.2017 18:48:15	244552	13.54	3.831	3.822	3.311	2.471	433.4	0
04.07.2017 18:48:30	244553	13.55	3.831	3.812	3.321	2.461	433.4	0
04.07.2017 18:48:45	244554	13.57	3.822	3.803	3.311	2.471	436.1	0
04.07.2017 18:49:00	244555	13.58	3.822	3.803	3.302	2.461	436.1	0
04.07.2017 18:49:15	244556	13.59	3.822	3.812	3.311	2.471	436.1	0
04.07.2017 18:49:30	244557	13.6	3.822	3.812	3.311	2.471	440.2	0
04.07.2017 18:49:45	244558	13.62	3.822	3.812	3.311	2.471	436.1	0
04.07.2017 18:50:00	244559	13.63	3.822	3.812	3.311	2.471	437.5	0
04.07.2017 18:50:15	244560	13.64	3.822	3.803	3.311	2.461	444.3	0
04.07.2017 18:50:30	244561	13.66	3.822	3.803	3.311	2.461	445	0
04.07.2017 18:50:45	244562	13.67	3.822	3.803	3.311	2.461	435.4	0
04.07.2017 18:51:00	244563	13.69	3.822	3.793	3.311	2.471	435.4	0
04.07.2017 18:51:15	244564	13.7	3.812	3.793	3.302	2.471	438.8	0
04.07.2017 18:51:30	244565	13.71	3.822	3.793	3.311	2.471	438.8	0
04.07.2017 18:51:45	244566	13.73	3.822	3.793	3.302	2.461	430.7	0
04.07.2017 18:52:00	244567	13.73	3.822	3.793	3.302	2.461	444.3	0
04.07.2017 18:52:15	244568	13.69	3.822	3.793	3.302	2.461	437.5	0
04.07.2017 18:52:30	244569	13.64	3.822	3.803	3.302	2.461	437.5	0
04.07.2017 18:52:45	244570	13.63	3.831	3.812	3.302	2.471	430.7	0
04.07.2017 18:53:00	244571	13.63	3.831	3.812	3.321	2.461	431.3	0
04.07.2017 18:53:15	244572	13.64	3.841	3.822	3.321	2.461	432	0
04.07.2017 18:53:30	244573	13.64	3.841	3.822	3.321	2.471	437.5	0
04.07.2017 18:53:45	244574	13.65	3.85	3.822	3.321	2.461	435.4	0
04.07.2017 18:54:00	244575	13.66	3.86	3.831	3.321	2.461	432	0
04.07.2017 18:54:15	244576	13.66	3.86	3.831	3.321	2.461	427.9	0
04.07.2017 18:54:30	244577	13.65	3.86	3.831	3.321	2.471	432	0
04.07.2017 18:54:45	244578	13.65	3.86	3.831	3.321	2.471	437.5	0
04.07.2017 18:55:00	244579	13.66	3.86	3.831	3.321	2.471	435.4	0
04.07.2017 18:55:15	244580	13.66	3.86	3.831	3.321	2.471	432	0
04.07.2017 18:55:30	244581	13.66	3.86	3.841	3.33	2.461	436.1	0
04.07.2017 18:55:45	244582	13.66	3.86	3.831	3.33	2.461	435.4	0
04.07.2017 18:56:00	244583	13.66	3.86	3.831	3.33	2.461	436.1	0
04.07.2017 18:56:15	244584	13.66	3.86	3.831	3.34	2.461	432.7	0
04.07.2017 18:56:30	244585	13.66	3.86	3.831	3.34	2.461	430.7	0
04.07.2017 18:56:45	244586	13.66	3.85	3.831	3.34	2.471	436.1	0
04.07.2017 18:57:00	244587	13.66	3.85	3.831	3.34	2.471	435.4	0
04.07.2017 18:57:15	244588	13.66	3.86	3.831	3.33	2.461	432	0
04.07.2017 18:57:30	244589	13.67	3.86	3.831	3.33	2.461	438.8	0
04.07.2017 18:57:45	244590	13.66	3.86	3.831	3.33	2.471	439.5	0
04.07.2017 18:58:00	244591	13.67	3.86	3.831	3.33	2.471	432	0
04.07.2017 18:58:15	244592	13.67	3.86	3.841	3.33	2.471	441.6	0
04.07.2017 18:58:30	244593	13.67	3.86	3.841	3.33	2.461	444.3	0
04.07.2017 18:58:45	244594	13.67	3.86	3.841	3.33	2.461	438.8	0
04.07.2017 18:59:00	244595	13.67	3.86	3.831	3.33	2.471	447	0
04.07.2017 18:59:15	244596	13.67	3.86	3.831	3.33	2.461	439.5	0
04.07.2017 18:59:30	244597	13.67	3.86	3.831	3.33	2.461	439.5	0
04.07.2017 18:59:45	244598	13.67	3.86	3.841	3.33	2.471	444.3	0
04.07.2017 19:00:00	244599	13.67	3.86	3.831	3.321	2.471	436.1	0
04.07.2017 19:00:15	244600	13.67	3.86	3.841	3.321	2.461	438.8	0
04.07.2017 19:00:30	244601	13.68	3.86	3.841	3.321	2.461	432	0
04.07.2017 19:00:45	244602	13.68	3.86	3.841	3.33	2.471	436.1	0
04.07.2017 19:01:00	244603	13.68	3.86	3.841	3.321	2.461	448.4	0
04.07.2017 19:01:15	244604	13.68	3.86	3.85	3.33	2.461	436.1	0
04.07.2017 19:01:30	244605	13.68	3.879	3.841	3.33	2.461	438.8	0
04.07.2017 19:01:45	244606	13.68	3.879	3.85	3.33	2.461	438.8	0
04.07.2017 19:02:00	244607	13.68	3.888	3.86	3.33	2.461	442.9	0
04.07.2017 19:02:15	244608	13.74	3.879	3.86	3.33	2.461	442.9	0
04.07.2017 19:02:30	244609	13.76	3.879	3.86	3.33	2.461	441.6	0
04.07.2017 19:02:45	244610	13.73	3.879	3.86	3.321	2.461	441.6	0
04.07.2017 19:03:00	244611	13.7	3.888	3.86	3.321	2.461	441.6	0
04.07.2017 19:03:15	244612	13.69	3.879	3.85	3.33	2.461	441.6	0
04.07.2017 19:03:30	244613	13.68	3.888	3.85	3.321	2.461	442.9	0
04.07.2017 19:03:45	244614	13.69	3.898	3.86	3.33	2.461	441.6	0
04.07.2017 19:04:00	244615	13.69	3.898	3.85	3.33	2.461	441.6	0
04.07.2017 19:04:15	244616	13.68	3.888	3.85	3.33	2.461	438.8	0
04.07.2017 19:04:30	244617	13.68	3.888	3.85	3.34	2.461	442.9	0
04.07.2017 19:04:45	244618	13.69	3.888	3.85	3.34	2.461	437.5	0
04.07.2017 19:05:00	244619	13.69	3.879	3.85	3.34	2.461	438.8	0
04.07.2017 19:05:15	244620	13.68	3.879	3.86	3.34	2.471	433.4	0
04.07.2017 19:05:30	244621	13.69	3.879	3.86	3.34	2.471	438.8	0
04.07.2017 19:05:45	244622	13.69	3.879	3.86	3.34	2.461	438.8	0
04.07.2017 19:06:00	244623	13.69	3.879	3.86	3.34	2.461	440.2	0
04.07.2017 19:06:15	244624	13.69	3.879	3.86	3.33	2.461	439.5	0
04.07.2017 19:06:30	244625	13.69	3.879	3.869	3.34	2.461	440.2	0
04.07.2017 19:06:45	244626	13.69	3.888	3.869	3.33	2.471	426.6	0
04.07.2017 19:07:00	244627	13.69	3.888	3.869	3.34	2.471	444.3	0
04.07.2017 19:07:15	244628	13.69	3.888	3.869	3.34	2.461	439.5	0
04.07.2017 19:07:30	244629	13.69	3.879	3.86	3.34	2.461	436.1	0
04.07.2017 19:07:45	244630	13.69	3.869	3.841	3.34	2.461	439.5	0
04.07.2017 19:08:00	244631	13.69	3.86	3.831	3.34	2.461	440.2	0
04.07.2017 19:08:15	244632	13.69	3.86	3.831	3.34	2.461	440.2	0
04.07.2017 19:08:30	244633	13.69	3.86	3.831	3.34	2.461	441.6	0
04.07.2017 19:08:45	244634	13.69	3.841	3.831	3.349	2.461	444.3	0
04.07.2017 19:09:00	244635	13.69	3.841	3.831	3.34	2.461	444.3	0
04.07.2017 19:09:15	244636	13.7	3.841	3.822	3.34	2.471	441.6	0
04.07.2017 19:09:30	244637	13.7	3.841	3.822	3.34	2.461	444.3	0
04.07.2017 19:09:45	244638	13.69	3.841	3.812	3.34	2.461	441.6	0
04.07.2017 19:10:00	244639	13.69	3.831	3.812	3.34	2.471	444.3	0
04.07.2017 19:10:15	244640	13.69	3.822	3.812	3.33	2.461	441.6	0
04.07.2017 19:10:30	244641	13.7	3.822	3.803	3.33	2.471	443.6	0
04.07.2017 19:10:45	244642	13.71	3.822	3.794	3.33	2.461	443.6	0
04.07.2017 19:11:00	244643	13.71	3.822	3.794	3.33	2.461	441.6	0
04.07.2017 19:11:15	244644	13.71	3.822	3.794	3.321	2.471	438.8	0
04.07.2017 19:11:30	244645	13.71	3.822	3.794	3.321	2.471	445.7	0
04.07.2017 19:11:45	244646	13.71	3.812	3.794	3.311	2.471	442.9	0
04.07.2017 19:12:00	244647	13.71	3.803	3.794	3.311	2.461	442.9	0
04.07.2017 19:12:15	244648	13.71	3.803	3.784	3.311	2.461	440.2	0
04.07.2017 19:12:30	244649	13.71	3.803	3.784	3.311	2.461	444.3	0
04.07.2017 19:12:45	244650	13.76	3.803	3.784	3.311	2.461	438.8	0
04.07.2017 19:13:00	244651	13.8	3.803	3.784	3.311	2.461	438.8	0
04.07.2017 19:13:15	244652	13.82	3.803	3.784	3.302	2.461	439.5	0
04.07.2017 19:13:30	244653	13.79	3.803	3.784	3.302	2.461	438.8	0
04.07.2017 19:13:45	244654	13.77	3.803	3.775	3.302	2.461	438.8	0
04.07.2017 19:14:00	244655	13.77	3.803	3.775	3.302	2.461	436.1	0
04.07.2017 19:14:15	244656	13.78	3.803	3.775	3.302	2.461	442.9	0
04.07.2017 19:14:30	244657	13.78	3.803	3.775	3.302	2.471	438.8	0
04.07.2017 19:14:45	244658	13.77	3.784	3.765	3.302	2.471	437.5	0
04.07.2017 19:15:00	244659	13.77	3.784	3.765	3.302	2.461	445	0
04.07.2017 19:15:15	244660	13.76	3.784	3.756	3.302	2.461	444.3	0
04.07.2017 19:15:30	244661	13.76	3.784	3.756	3.302	2.461	442.9	0
04.07.2017 19:15:45	244662	13.77	3.784	3.756	3.302	2.461	442.9	0
04.07.2017 19:16:00	244663	13.77	3.784	3.756	3.302	2.461	438.8	0
04.07.2017 19:16:15	244664	13.76	3.784	3.756	3.302	2.461	438.8	0
04.07.2017 19:16:30	244665	13.76	3.784	3.756	3.302	2.461	434.8	0
04.07.2017 19:16:45	244666	13.77	3.784	3.756	3.302	2.461	434.8	0
04.07.2017 19:17:00	244667	13.76	3.784	3.756	3.292	2.471	434.8	0
04.07.2017 19:17:15	244668	13.76	3.784	3.756	3.292	2.471	433.4	0
04.07.2017 19:17:30	244669	13.76	3.784	3.756	3.292	2.471	437.5	0
04.07.2017 19:17:45	244670	13.76	3.784	3.756	3.292	2.461	434.8	0
04.07.2017 19:18:00	244671	13.77	3.765	3.746	3.292	2.461	433.4	0
04.07.2017 19:18:15	244672	13.75	3.765	3.756	3.292	2.461	433.4	0
04.07.2017 19:18:30	244673	13.76	3.765	3.746	3.292	2.461	433.4	0
04.07.2017 19:18:45	244674	13.75	3.765	3.746	3.292	2.471	436.1	0
04.07.2017 19:19:00	244675	13.76	3.756	3.737	3.292	2.461	435.4	0
04.07.2017 19:19:15	244676	13.76	3.746	3.737	3.283	2.461	438.8	0
04.07.2017 19:19:30	244677	13.76	3.746	3.737	3.283	2.461	435.4	0
04.07.2017 19:19:45	244678	13.76	3.746	3.737	3.283	2.471	439.5	0
04.07.2017 19:20:00	244679	13.76	3.737	3.727	3.274	2.471	432	0
04.07.2017 19:20:15	244680	13.76	3.727	3.718	3.274	2.471	439.5	0
04.07.2017 19:20:30	244681	13.75	3.727	3.718	3.274	2.471	436.1	0
04.07.2017 19:20:45	244682	13.82	3.727	3.708	3.274	2.461	437.5	0
04.07.2017 19:21:00	244683	13.85	3.727	3.699	3.274	2.461	437.5	0
04.07.2017 19:21:15	244684	13.88	3.718	3.69	3.274	2.461	438.8	0
04.07.2017 19:21:30	244685	13.89	3.727	3.69	3.274	2.471	439.5	0
04.07.2017 19:21:45	244686	13.9	3.727	3.699	3.264	2.461	439.5	0
04.07.2017 19:22:00	244687	13.92	3.708	3.699	3.264	2.471	437.5	0
04.07.2017 19:22:15	244688	13.92	3.718	3.69	3.264	2.461	440.9	0
04.07.2017 19:22:30	244689	13.92	3.727	3.69	3.264	2.461	438.8	0
04.07.2017 19:22:45	244690	13.93	3.727	3.699	3.255	2.471	437.5	0
04.07.2017 19:23:00	244691	13.93	3.727	3.708	3.264	2.471	437.5	0
04.07.2017 19:23:15	244692	13.93	3.727	3.708	3.255	2.461	445.7	0
04.07.2017 19:23:30	244693	13.9	3.737	3.718	3.255	2.461	436.1	0
04.07.2017 19:23:45	244694	13.84	3.746	3.727	3.255	2.461	447	0
04.07.2017 19:24:00	244695	13.81	3.746	3.727	3.264	2.461	440.2	0
04.07.2017 19:24:15	244696	13.79	3.746	3.737	3.264	2.461	440.2	0
04.07.2017 19:24:30	244697	13.78	3.746	3.737	3.264	2.461	440.2	0
04.07.2017 19:24:45	244698	13.77	3.765	3.746	3.264	2.461	440.9	0
04.07.2017 19:25:00	244699	13.77	3.765	3.746	3.274	2.461	436.1	0
04.07.2017 19:25:15	244700	13.77	3.765	3.746	3.274	2.461	435.4	0
04.07.2017 19:25:30	244701	13.77	3.775	3.756	3.274	2.461	447.7	0
04.07.2017 19:25:45	244702	13.77	3.784	3.756	3.274	2.461	432	0
04.07.2017 19:26:00	244703	13.77	3.784	3.756	3.274	2.461	438.8	0
04.07.2017 19:26:15	244704	13.76	3.775	3.746	3.283	2.461	438.8	0
04.07.2017 19:26:30	244705	13.76	3.784	3.746	3.283	2.461	436.1	0
04.07.2017 19:26:45	244706	13.77	3.765	3.746	3.274	2.471	436.1	0
04.07.2017 19:27:00	244707	13.76	3.784	3.746	3.283	2.461	438.8	0
04.07.2017 19:27:15	244708	13.76	3.784	3.756	3.274	2.471	432.7	0
04.07.2017 19:27:30	244709	13.76	3.784	3.756	3.283	2.461	438.8	0
04.07.2017 19:27:45	244710	13.76	3.784	3.756	3.283	2.471	436.1	0
04.07.2017 19:28:00	244711	13.76	3.784	3.756	3.283	2.461	436.1	0
04.07.2017 19:28:15	244712	13.76	3.784	3.765	3.283	2.461	434.8	0
04.07.2017 19:28:30	244713	13.77	3.784	3.756	3.274	2.471	436.1	0
04.07.2017 19:28:45	244714	13.77	3.784	3.756	3.274	2.461	434.8	0
04.07.2017 19:29:00	244715	13.77	3.784	3.756	3.274	2.461	436.1	0
04.07.2017 19:29:15	244716	13.77	3.784	3.756	3.283	2.461	436.1	0
04.07.2017 19:29:30	244717	13.77	3.784	3.756	3.292	2.461	435.4	0
04.07.2017 19:29:45	244718	13.78	3.765	3.746	3.283	2.461	436.1	0
04.07.2017 19:30:00	244719	13.77	3.765	3.737	3.274	2.461	436.1	0
04.07.2017 19:30:15	244720	13.83	3.765	3.727	3.274	2.461	436.1	0
04.07.2017 19:30:30	244721	13.87	3.746	3.718	3.274	2.461	438.8	0
04.07.2017 19:30:45	244722	13.9	3.746	3.708	3.274	2.461	436.1	0
04.07.2017 19:31:00	244723	13.92	3.737	3.708	3.274	2.461	436.1	0
04.07.2017 19:31:15	244724	13.93	3.727	3.708	3.274	2.461	436.1	0
04.07.2017 19:31:30	244725	13.93	3.727	3.708	3.274	2.461	434.8	0
04.07.2017 19:31:45	244726	13.94	3.727	3.708	3.264	2.471	434.8	0
04.07.2017 19:32:00	244727	13.94	3.727	3.708	3.264	2.471	436.1	0
04.07.2017 19:32:15	244728	13.94	3.727	3.708	3.264	2.461	436.1	0
04.07.2017 19:32:30	244729	13.95	3.727	3.699	3.264	2.461	433.4	0
04.07.2017 19:32:45	244730	13.95	3.727	3.699	3.264	2.461	438.8	0
04.07.2017 19:33:00	244731	13.88	3.727	3.69	3.264	2.471	434.8	0
04.07.2017 19:33:15	244732	13.84	3.727	3.69	3.255	2.461	434.8	0
04.07.2017 19:33:30	244733	13.82	3.718	3.68	3.264	2.461	438.8	0
04.07.2017 19:33:45	244734	13.81	3.708	3.68	3.255	2.461	432.7	0
04.07.2017 19:34:00	244735	13.81	3.708	3.671	3.255	2.461	432.7	0
04.07.2017 19:34:15	244736	13.8	3.708	3.671	3.255	2.461	433.4	0
04.07.2017 19:34:30	244737	13.8	3.708	3.671	3.255	2.471	432	0
04.07.2017 19:34:45	244738	13.79	3.699	3.671	3.255	2.461	433.4	0
04.07.2017 19:35:00	244739	13.79	3.69	3.671	3.255	2.461	428.6	0
04.07.2017 19:35:15	244740	13.79	3.69	3.661	3.255	2.461	436.1	0
04.07.2017 19:35:30	244741	13.79	3.69	3.671	3.245	2.461	434.8	0
04.07.2017 19:35:45	244742	13.79	3.69	3.671	3.245	2.461	434.8	0
04.07.2017 19:36:00	244743	13.79	3.69	3.68	3.245	2.461	438.8	0
04.07.2017 19:36:15	244744	13.79	3.69	3.68	3.236	2.461	432.7	0
04.07.2017 19:36:30	244745	13.78	3.708	3.68	3.236	2.471	432.7	0
04.07.2017 19:36:45	244746	13.78	3.708	3.68	3.236	2.471	433.4	0
04.07.2017 19:37:00	244747	13.78	3.708	3.68	3.236	2.461	433.4	0
04.07.2017 19:37:15	244748	13.78	3.708	3.68	3.236	2.471	430.7	0
04.07.2017 19:37:30	244749	13.78	3.708	3.68	3.236	2.471	436.1	0
04.07.2017 19:37:45	244750	13.78	3.708	3.68	3.236	2.471	434.8	0
04.07.2017 19:38:00	244751	13.78	3.708	3.68	3.245	2.471	433.4	0
04.07.2017 19:38:15	244752	13.78	3.708	3.699	3.245	2.471	433.4	0
04.07.2017 19:38:30	244753	13.78	3.727	3.69	3.245	2.471	436.1	0
04.07.2017 19:38:45	244754	13.79	3.727	3.69	3.245	2.471	436.1	0
04.07.2017 19:39:00	244755	13.79	3.727	3.699	3.245	2.471	433.4	0
04.07.2017 19:39:15	244756	13.79	3.727	3.699	3.245	2.471	436.1	0
04.07.2017 19:39:30	244757	13.79	3.727	3.699	3.245	2.471	436.1	0
04.07.2017 19:39:45	244758	13.79	3.727	3.699	3.245	2.471	436.1	0
04.07.2017 19:40:00	244759	13.79	3.727	3.699	3.255	2.471	436.1	0
04.07.2017 19:40:15	244760	13.79	3.727	3.699	3.245	2.461	432.7	0
04.07.2017 19:40:30	244761	13.79	3.718	3.708	3.255	2.461	432	0
04.07.2017 19:40:45	244762	13.79	3.708	3.708	3.255	2.461	439.5	0
04.07.2017 19:41:00	244763	13.79	3.708	3.699	3.255	2.461	430.7	0
04.07.2017 19:41:15	244764	13.79	3.727	3.708	3.245	2.471	430	0
04.07.2017 19:41:30	244765	13.78	3.727	3.708	3.255	2.461	431.3	0
04.07.2017 19:41:45	244766	13.79	3.727	3.708	3.245	2.461	436.1	0
04.07.2017 19:42:00	244767	13.82	3.727	3.708	3.255	2.461	431.3	0
04.07.2017 19:42:15	244768	13.87	3.727	3.699	3.255	2.461	432	0
04.07.2017 19:42:30	244769	13.89	3.727	3.699	3.255	2.461	429.3	0
04.07.2017 19:42:45	244770	13.85	3.727	3.699	3.255	2.461	437.5	0
04.07.2017 19:43:00	244771	13.89	3.727	3.699	3.264	2.461	436.1	0
04.07.2017 19:43:15	244772	13.91	3.727	3.699	3.255	2.461	436.1	0
04.07.2017 19:43:30	244773	13.9	3.727	3.708	3.255	2.461	429.3	0
04.07.2017 19:43:45	244774	13.89	3.737	3.708	3.255	2.461	429.3	0
04.07.2017 19:44:00	244775	13.85	3.746	3.708	3.255	2.461	436.1	0
04.07.2017 19:44:15	244776	13.82	3.746	3.718	3.255	2.461	438.8	0
04.07.2017 19:44:30	244777	13.82	3.746	3.718	3.255	2.471	430	0
04.07.2017 19:44:45	244778	13.81	3.746	3.718	3.255	2.471	432.7	0
04.07.2017 19:45:00	244779	13.81	3.746	3.718	3.255	2.461	438.8	0
04.07.2017 19:45:15	244780	13.8	3.746	3.718	3.255	2.461	432	0
04.07.2017 19:45:30	244781	13.8	3.737	3.718	3.255	2.461	432	0
04.07.2017 19:45:45	244782	13.79	3.727	3.718	3.264	2.471	433.4	0
04.07.2017 19:46:00	244783	13.79	3.727	3.708	3.264	2.461	436.1	0
04.07.2017 19:46:15	244784	13.79	3.727	3.708	3.264	2.461	432	0
04.07.2017 19:46:30	244785	13.79	3.727	3.699	3.264	2.471	438.8	0
04.07.2017 19:46:45	244786	13.79	3.727	3.699	3.264	2.471	432	0
04.07.2017 19:47:00	244787	13.79	3.727	3.699	3.264	2.471	441.6	0
04.07.2017 19:47:15	244788	13.79	3.727	3.699	3.264	2.471	432	0
04.07.2017 19:47:30	244789	13.79	3.727	3.69	3.255	2.471	436.1	0
04.07.2017 19:47:45	244790	13.79	3.727	3.69	3.255	2.461	436.1	0
04.07.2017 19:48:00	244791	13.79	3.727	3.699	3.255	2.471	441.6	0
04.07.2017 19:48:15	244792	13.86	3.727	3.699	3.245	2.471	436.1	0
04.07.2017 19:48:30	244793	13.89	3.727	3.708	3.245	2.461	427.3	0
04.07.2017 19:48:45	244794	13.92	3.727	3.708	3.245	2.461	430.7	0
04.07.2017 19:49:00	244795	13.93	3.746	3.718	3.245	2.461	434.8	0
04.07.2017 20:01:00	244796	14.06	3.765	3.737	3.264	2.461	433.4	0
04.07.2017 21:01:00	244797	13.26	3.718	3.68	3.245	2.471	445.7	0
04.07.2017 22:01:00	244798	13.16	3.482	3.434	3.113	2.471	451.1	0
04.07.2017 23:01:00	244799	13.12	3.406	3.359	3.038	2.471	457.9	0
05.07.2017 00:01:00	244800	13.1	3.351	3.294	3.02	2.472	474.3	0
05.07.2017 01:01:00	244801	13.09	3.371	3.314	3.012	2.474	449.7	0
05.07.2017 02:01:00	244802	13.08	3.324	3.277	2.984	2.474	481.1	0
05.07.2017 03:01:00	244803	13.06	3.279	3.222	2.948	2.476	481.1	0
05.07.2017 04:01:00	244804	13.06	3.316	3.268	2.985	2.475	475.6	0
05.07.2017 05:01:00	244805	13.05	3.345	3.307	3.023	2.476	468.8	0
05.07.2017 06:01:00	244806	13.05	3.307	3.269	2.986	2.476	487.9	0
05.07.2017 07:01:00	244807	13.04	3.355	3.317	3.005	2.476	490.6	0
05.07.2017 08:01:00	244808	13.04	3.392	3.345	3.033	2.476	483.8	0
05.07.2017 09:01:00	244809	13.04	3.335	3.288	3.023	2.476	493.4	0
05.07.2017 10:01:00	244810	13.04	3.392	3.364	3.062	2.485	492	0
05.07.2017 10:37:30	244811	14.07	3.544	3.497	3.119	2.476	494.7	73
05.07.2017 10:37:45	244812	14.03	3.582	3.525	3.119	2.476	520.6	15
05.07.2017 10:38:00	244813	14.02	3.638	3.582	3.128	2.486	565.6	22
05.07.2017 10:38:15	244814	14	3.676	3.638	3.147	2.476	603.7	14
05.07.2017 10:38:30	244815	13.99	3.705	3.676	3.175	2.476	603.7	11
05.07.2017 10:38:45	244816	13.99	3.724	3.705	3.213	2.476	647.4	21
05.07.2017 10:39:00	244817	13.98	3.752	3.733	3.279	2.476	654.9	15
05.07.2017 10:39:15	244818	13.99	3.771	3.771	3.355	2.476	603.7	21
05.07.2017 10:39:30	244819	13.98	3.78	3.799	3.402	2.476	646.7	8
05.07.2017 10:39:45	244820	13.98	3.79	3.828	3.44	2.476	654.9	10
05.07.2017 10:40:00	244821	13.98	3.799	3.856	3.459	2.476	646.7	19
05.07.2017 10:40:15	244822	13.98	3.809	3.884	3.478	2.476	686.9	9
05.07.2017 10:40:30	244823	13.98	3.809	3.884	3.487	2.476	684.2	11
05.07.2017 10:40:45	244824	13.98	3.809	3.884	3.487	2.476	699.8	8
05.07.2017 10:41:00	244825	13.98	3.79	3.884	3.497	2.476	699.8	20
05.07.2017 10:41:15	244826	13.98	3.809	3.884	3.525	2.485	718.2	18
05.07.2017 10:41:30	244827	13.98	3.827	3.884	3.544	2.476	760.5	3
05.07.2017 10:41:45	244828	13.98	3.827	3.884	3.553	2.476	718.2	1
05.07.2017 10:42:00	244829	13.98	3.837	3.884	3.563	2.485	760.5	0
05.07.2017 10:42:15	244830	13.98	3.846	3.903	3.553	2.485	760.5	0
05.07.2017 10:42:30	244831	13.98	3.827	3.884	3.544	2.485	760.5	0
05.07.2017 10:42:45	244832	13.98	3.827	3.875	3.534	2.485	760.5	0
05.07.2017 10:43:00	244833	13.98	3.808	3.856	3.525	2.485	752.3	0
05.07.2017 10:43:15	244834	13.97	3.79	3.837	3.525	2.485	760.5	0
05.07.2017 10:43:30	244835	13.97	3.78	3.818	3.506	2.485	758.4	0
05.07.2017 10:43:45	244836	13.98	3.761	3.799	3.487	2.476	752.3	0
05.07.2017 10:44:00	244837	13.97	3.752	3.771	3.468	2.485	750.9	0
05.07.2017 10:44:15	244838	13.97	3.733	3.752	3.449	2.476	750.9	0
05.07.2017 10:44:30	244839	13.98	3.714	3.723	3.439	2.476	745.5	0
05.07.2017 10:44:45	244840	13.97	3.695	3.704	3.43	2.485	727.8	0
05.07.2017 10:45:00	244841	13.97	3.676	3.685	3.411	2.485	725	0
05.07.2017 10:45:15	244842	13.97	3.657	3.676	3.392	2.476	712.8	0
05.07.2017 10:45:30	244843	13.97	3.638	3.657	3.383	2.485	699.1	0
05.07.2017 10:45:45	244844	13.98	3.629	3.638	3.373	2.485	697.8	0
05.07.2017 10:46:00	244845	13.98	3.619	3.619	3.364	2.476	689.6	0
05.07.2017 10:46:15	244846	13.99	3.609	3.609	3.354	2.485	682.1	0
05.07.2017 10:46:30	244847	13.99	3.6	3.6	3.335	2.485	689.6	0
05.07.2017 10:46:45	244848	14	3.6	3.6	3.335	2.476	670.5	0
05.07.2017 10:47:00	244849	14	3.591	3.581	3.316	2.485	661	0
05.07.2017 10:47:15	244850	14.02	3.581	3.581	3.307	2.485	643.3	0
05.07.2017 10:47:30	244851	14.02	3.572	3.572	3.298	2.485	661	0
05.07.2017 10:47:45	244852	14.03	3.571	3.562	3.297	2.485	640.5	0
05.07.2017 10:48:00	244853	14.03	3.562	3.543	3.297	2.485	643.3	0
05.07.2017 10:48:15	244854	14.03	3.562	3.543	3.278	2.485	643.3	0
05.07.2017 10:48:30	244855	14.04	3.562	3.534	3.278	2.485	643.3	0
05.07.2017 10:48:45	244856	14.04	3.543	3.524	3.269	2.485	644	0
05.07.2017 10:49:00	244857	14.04	3.543	3.524	3.26	2.485	643.3	0
05.07.2017 10:49:15	244858	14.04	3.534	3.515	3.26	2.485	646.7	0
05.07.2017 10:49:30	244859	14.04	3.533	3.505	3.24	2.485	651.4	0
05.07.2017 10:49:45	244860	14.04	3.524	3.505	3.24	2.485	654.2	0
05.07.2017 10:50:00	244861	14.04	3.524	3.505	3.231	2.485	651.4	0
05.07.2017 10:50:15	244862	14.05	3.524	3.505	3.231	2.485	659.6	0
05.07.2017 10:50:30	244863	14.06	3.524	3.505	3.221	2.485	669.8	0
05.07.2017 10:50:45	244864	14.07	3.524	3.505	3.221	2.485	659.6	0
05.07.2017 10:51:00	244865	14.07	3.524	3.505	3.221	2.485	662.4	0
05.07.2017 10:51:15	244866	14.07	3.524	3.505	3.212	2.484	662.4	0
05.07.2017 10:51:30	244867	14.08	3.514	3.505	3.202	2.484	664.4	0
05.07.2017 10:51:45	244868	14.08	3.524	3.505	3.202	2.484	665.8	0
05.07.2017 10:52:00	244869	14.08	3.514	3.505	3.193	2.484	669.8	0
05.07.2017 10:52:15	244870	14.08	3.514	3.505	3.183	2.484	667.8	0
05.07.2017 10:52:30	244871	14.08	3.514	3.495	3.183	2.484	671.9	0
05.07.2017 10:52:45	244872	14.08	3.514	3.495	3.183	2.484	670.5	0
05.07.2017 10:53:00	244873	14.08	3.514	3.486	3.183	2.484	667.8	0
05.07.2017 10:53:15	244874	14.08	3.505	3.486	3.183	2.484	665.1	0
05.07.2017 10:53:30	244875	14.08	3.514	3.486	3.164	2.484	667.8	0
05.07.2017 10:53:45	244876	14.08	3.514	3.486	3.164	2.484	667.8	0
05.07.2017 10:54:00	244877	14.08	3.505	3.486	3.164	2.484	665.1	0
05.07.2017 10:54:15	244878	14.08	3.505	3.486	3.155	2.484	666.4	0
05.07.2017 10:54:30	244879	14.08	3.504	3.476	3.145	2.484	673.3	0
05.07.2017 10:54:45	244880	14.08	3.504	3.466	3.145	2.484	670.5	0
05.07.2017 10:55:00	244881	14.08	3.504	3.466	3.145	2.484	673.3	0
05.07.2017 10:55:15	244882	14.08	3.504	3.466	3.145	2.484	673.3	0
05.07.2017 10:55:30	244883	14.07	3.495	3.466	3.145	2.484	670.5	0
05.07.2017 10:55:45	244884	14.07	3.485	3.466	3.126	2.484	671.2	0
05.07.2017 10:56:00	244885	14.07	3.495	3.457	3.136	2.484	673.3	0
05.07.2017 10:56:15	244886	14.07	3.485	3.457	3.135	2.484	679.4	0
05.07.2017 10:56:30	244887	14.07	3.485	3.457	3.126	2.484	684.2	0
05.07.2017 10:56:45	244888	14.07	3.485	3.457	3.126	2.484	673.3	0
05.07.2017 10:57:00	244889	14.07	3.485	3.466	3.126	2.484	679.4	0
05.07.2017 10:57:15	244890	14.07	3.495	3.466	3.126	2.484	680.1	0
05.07.2017 10:57:30	244891	14.08	3.485	3.466	3.126	2.484	684.2	0
05.07.2017 10:57:45	244892	14.08	3.494	3.466	3.126	2.483	680.1	0
05.07.2017 10:58:00	244893	14.08	3.485	3.466	3.126	2.483	679.4	0
05.07.2017 10:58:15	244894	14.08	3.485	3.466	3.116	2.483	680.1	0
05.07.2017 10:58:30	244895	14.08	3.485	3.466	3.126	2.483	684.2	0
05.07.2017 10:58:45	244896	14.09	3.494	3.485	3.116	2.483	678.7	0
05.07.2017 10:59:00	244897	14.09	3.494	3.475	3.116	2.483	684.2	0
05.07.2017 10:59:15	244898	14.09	3.494	3.485	3.116	2.483	690.3	0
05.07.2017 10:59:30	244899	14.09	3.494	3.485	3.116	2.483	690.3	0
05.07.2017 10:59:45	244900	14.08	3.494	3.485	3.125	2.483	690.3	0
05.07.2017 11:00:00	244901	14.09	3.504	3.485	3.116	2.483	678.7	0
05.07.2017 11:00:15	244902	14.09	3.504	3.485	3.125	2.483	689.6	0
05.07.2017 11:00:30	244903	14.09	3.504	3.475	3.125	2.483	689.6	0
05.07.2017 11:00:45	244904	14.08	3.494	3.466	3.116	2.483	695.1	0
05.07.2017 11:01:00	244905	14.08	3.504	3.466	3.116	2.483	684.2	0
05.07.2017 11:01:15	244906	14.08	3.503	3.465	3.116	2.483	674.6	0
05.07.2017 11:01:30	244907	14.08	3.494	3.465	3.106	2.483	691	0
05.07.2017 11:01:45	244908	14.07	3.484	3.456	3.106	2.483	693.7	0
05.07.2017 11:02:00	244909	14.05	3.484	3.456	3.116	2.483	691	0
05.07.2017 11:02:15	244910	14.04	3.484	3.447	3.116	2.483	690.3	0
05.07.2017 11:02:30	244911	14.03	3.475	3.447	3.116	2.483	674.6	0
05.07.2017 11:02:45	244912	14.02	3.475	3.446	3.106	2.483	685.5	0
05.07.2017 11:03:00	244913	14.02	3.475	3.437	3.106	2.483	684.2	0
05.07.2017 11:03:15	244914	14.02	3.465	3.427	3.106	2.483	679.4	0
05.07.2017 11:03:30	244915	14.01	3.465	3.427	3.106	2.483	679.4	0
05.07.2017 11:03:45	244916	14.01	3.465	3.427	3.097	2.483	678.7	0
05.07.2017 11:04:00	244917	14.01	3.465	3.427	3.097	2.483	679.4	0
05.07.2017 11:04:15	244918	14.02	3.446	3.427	3.087	2.483	671.9	0
05.07.2017 11:04:30	244919	14.02	3.446	3.427	3.087	2.482	678.7	0
05.07.2017 11:04:45	244920	14.02	3.446	3.427	3.087	2.482	670.5	0
05.07.2017 11:05:00	244921	14.02	3.446	3.427	3.087	2.482	671.9	0
05.07.2017 11:05:15	244922	14.02	3.455	3.427	3.087	2.482	671.9	0
05.07.2017 11:05:30	244923	14.02	3.446	3.427	3.087	2.482	671.9	0
05.07.2017 11:05:45	244924	14.03	3.455	3.427	3.087	2.482	671.9	0
05.07.2017 11:06:00	244925	14.04	3.455	3.427	3.077	2.482	671.2	0
05.07.2017 11:06:15	244926	14.05	3.446	3.417	3.077	2.482	670.5	0
05.07.2017 11:06:30	244927	14.05	3.446	3.408	3.077	2.482	671.2	0
05.07.2017 11:06:45	244928	14.05	3.446	3.408	3.077	2.482	666.4	0
05.07.2017 11:07:00	244929	14.05	3.446	3.408	3.077	2.482	670.5	0
05.07.2017 11:07:15	244930	14.05	3.446	3.408	3.077	2.482	666.4	0
05.07.2017 11:07:30	244931	14.05	3.446	3.408	3.077	2.482	670.5	0
05.07.2017 11:07:45	244932	14.06	3.446	3.408	3.077	2.482	667.8	0
05.07.2017 11:08:00	244933	14.05	3.446	3.408	3.077	2.482	641.9	0
05.07.2017 11:08:15	244934	14.05	3.446	3.417	3.077	2.482	656.9	0
05.07.2017 11:08:30	244935	14.05	3.446	3.427	3.077	2.482	650.1	0
05.07.2017 11:08:45	244936	14.05	3.446	3.427	3.068	2.482	648.7	0
05.07.2017 11:09:00	244937	14.07	3.446	3.427	3.077	2.482	648.7	0
05.07.2017 11:09:15	244938	14.07	3.446	3.427	3.077	2.482	640.5	0
05.07.2017 11:09:30	244939	14.07	3.464	3.426	3.077	2.482	639.2	0
05.07.2017 11:09:45	244940	14.06	3.464	3.436	3.077	2.482	652.1	0
05.07.2017 11:10:00	244941	14.06	3.464	3.445	3.077	2.482	639.2	0
05.07.2017 11:10:15	244942	14.06	3.464	3.436	3.077	2.491	632.4	0
05.07.2017 11:10:30	244943	14.05	3.464	3.436	3.077	2.482	637.8	0
05.07.2017 11:10:45	244944	14.05	3.464	3.445	3.086	2.482	626.9	0
05.07.2017 11:11:00	244945	14.05	3.483	3.445	3.086	2.482	632.4	0
05.07.2017 11:11:15	244946	14.05	3.483	3.445	3.086	2.482	613.3	0
05.07.2017 11:11:30	244947	14.06	3.483	3.445	3.086	2.482	623.5	0
05.07.2017 11:11:45	244948	14.06	3.483	3.445	3.086	2.482	611.9	0
05.07.2017 11:12:00	244949	14.06	3.483	3.445	3.086	2.482	609.9	0
05.07.2017 11:12:15	244950	14.06	3.492	3.455	3.096	2.482	602.4	0
05.07.2017 11:12:30	244951	14.07	3.502	3.464	3.096	2.482	605.1	0
05.07.2017 11:12:45	244952	14.06	3.502	3.464	3.095	2.481	607.2	0
05.07.2017 11:13:00	244953	14.06	3.502	3.464	3.086	2.481	607.8	0
05.07.2017 11:13:15	244954	14.06	3.502	3.464	3.095	2.481	605.1	0
05.07.2017 11:13:30	244955	14.07	3.502	3.483	3.095	2.481	591.5	0
05.07.2017 11:13:45	244956	14.06	3.502	3.473	3.095	2.481	598.3	0
05.07.2017 11:14:00	244957	14.06	3.511	3.464	3.095	2.481	596.3	0
05.07.2017 11:14:15	244958	14.06	3.511	3.464	3.105	2.481	588.8	0
05.07.2017 11:14:30	244959	14.06	3.511	3.483	3.105	2.481	588.8	0
05.07.2017 11:14:45	244960	14.05	3.511	3.483	3.105	2.481	587.4	0
05.07.2017 11:15:00	244961	14.05	3.52	3.483	3.105	2.481	588.8	0
05.07.2017 11:15:15	244962	14.05	3.511	3.483	3.114	2.481	580.6	0
05.07.2017 11:15:30	244963	14.05	3.511	3.464	3.114	2.481	584	0
05.07.2017 11:15:45	244964	14.05	3.502	3.464	3.105	2.481	579.2	0
05.07.2017 11:16:00	244965	14.05	3.511	3.464	3.105	2.481	580.6	0
05.07.2017 11:16:15	244966	14.04	3.501	3.464	3.104	2.481	564.2	0
05.07.2017 11:16:30	244967	14.03	3.501	3.473	3.104	2.481	561.5	0
05.07.2017 11:16:45	244968	14.03	3.501	3.473	3.104	2.481	558.8	0
05.07.2017 11:17:00	244969	14.02	3.501	3.464	3.104	2.481	561.5	0
05.07.2017 11:17:15	244970	14.03	3.501	3.464	3.104	2.481	564.2	0
05.07.2017 11:17:30	244971	14.03	3.501	3.464	3.104	2.481	561.5	0
05.07.2017 11:17:45	244972	14.02	3.501	3.463	3.104	2.481	561.5	0
05.07.2017 11:18:00	244973	14.02	3.492	3.463	3.104	2.481	555.4	0
05.07.2017 11:18:15	244974	14.02	3.501	3.463	3.104	2.481	556	0
05.07.2017 11:18:30	244975	14.02	3.501	3.463	3.104	2.481	547.2	0
05.07.2017 11:18:45	244976	14	3.492	3.463	3.104	2.481	553.3	0
05.07.2017 11:19:00	244977	14	3.482	3.463	3.104	2.481	545.8	0
05.07.2017 11:19:15	244978	14	3.482	3.463	3.104	2.481	541.7	0
05.07.2017 11:19:30	244979	14.01	3.482	3.463	3.104	2.481	547.2	0
05.07.2017 11:19:45	244980	14.02	3.482	3.454	3.104	2.481	542.4	0
05.07.2017 11:20:00	244981	14.02	3.482	3.454	3.095	2.481	535.6	0
05.07.2017 11:20:15	244982	14.03	3.482	3.454	3.104	2.481	531.5	0
05.07.2017 11:20:30	244983	14.04	3.482	3.454	3.095	2.481	531.5	0
05.07.2017 11:20:45	244984	14.04	3.482	3.454	3.095	2.481	531.5	0
05.07.2017 11:21:00	244985	14.05	3.482	3.454	3.095	2.481	523.3	0
05.07.2017 11:21:15	244986	14.05	3.482	3.454	3.095	2.481	517.9	0
05.07.2017 11:21:30	244987	14.05	3.482	3.454	3.095	2.481	523.3	0
05.07.2017 11:21:45	244988	14.05	3.482	3.454	3.095	2.481	512.4	0
05.07.2017 11:22:00	244989	14.05	3.482	3.454	3.095	2.481	507	0
05.07.2017 11:22:15	244990	14.05	3.482	3.454	3.104	2.481	511.8	0
05.07.2017 11:22:30	244991	14.06	3.482	3.454	3.104	2.481	502.9	0
05.07.2017 11:22:45	244992	14.05	3.482	3.463	3.104	2.481	507	0
05.07.2017 11:23:00	244993	14.06	3.482	3.463	3.095	2.481	502.2	0
05.07.2017 11:23:15	244994	14.06	3.482	3.463	3.095	2.481	497.4	0
05.07.2017 11:23:30	244995	14.05	3.482	3.463	3.095	2.481	502.9	0
05.07.2017 11:23:45	244996	14.06	3.482	3.463	3.095	2.481	494.7	0
05.07.2017 11:24:00	244997	14.05	3.492	3.473	3.095	2.481	493.4	0
05.07.2017 11:24:15	244998	14.05	3.492	3.473	3.095	2.481	492	0
05.07.2017 11:24:30	244999	14.05	3.501	3.473	3.095	2.481	487.2	0
05.07.2017 11:24:45	245000	14.05	3.501	3.463	3.095	2.481	485.9	0
05.07.2017 11:25:00	245001	14.05	3.501	3.482	3.104	2.481	479.7	0
05.07.2017 11:25:15	245002	14.06	3.501	3.473	3.104	2.481	486.5	0
05.07.2017 11:25:30	245003	14.05	3.51	3.473	3.104	2.481	485.2	0
05.07.2017 11:25:45	245004	14.05	3.51	3.473	3.104	2.481	479.7	0
05.07.2017 11:26:00	245005	14.05	3.51	3.473	3.104	2.481	475.6	0
05.07.2017 11:26:15	245006	14.05	3.51	3.482	3.104	2.481	474.3	0
05.07.2017 11:26:30	245007	14.05	3.51	3.482	3.104	2.481	472.9	0
05.07.2017 11:26:45	245008	14.04	3.52	3.482	3.104	2.481	474.3	0
05.07.2017 11:27:00	245009	14.04	3.52	3.482	3.104	2.481	472.9	0
05.07.2017 11:27:15	245010	14.04	3.52	3.491	3.104	2.481	467.5	0
05.07.2017 11:27:30	245011	14.03	3.52	3.491	3.104	2.481	459.3	0
05.07.2017 11:27:45	245012	14.03	3.52	3.482	3.104	2.481	455.2	0
05.07.2017 11:28:00	245013	14.03	3.52	3.482	3.113	2.481	455.2	0
05.07.2017 11:28:15	245014	14.03	3.52	3.482	3.104	2.481	455.2	0
05.07.2017 11:28:30	245015	14.03	3.52	3.482	3.104	2.481	444.3	0
05.07.2017 11:28:45	245016	14.04	3.52	3.482	3.104	2.481	455.2	0
05.07.2017 11:29:00	245017	14.04	3.52	3.491	3.113	2.481	445.7	0
05.07.2017 11:29:15	245018	14.04	3.52	3.482	3.104	2.481	442.9	0
05.07.2017 11:29:30	245019	14.04	3.52	3.482	3.104	2.48	444.3	0
05.07.2017 11:29:45	245020	14.05	3.52	3.482	3.113	2.48	444.3	0
05.07.2017 11:30:00	245021	14.04	3.52	3.482	3.113	2.48	440.2	0
05.07.2017 11:30:15	245022	14.05	3.51	3.482	3.113	2.48	444.3	0
05.07.2017 11:30:30	245023	14.04	3.501	3.472	3.113	2.48	438.2	0
05.07.2017 11:30:45	245024	14.03	3.501	3.472	3.113	2.48	433.4	0
05.07.2017 11:31:00	245025	14.03	3.501	3.463	3.113	2.48	437.5	0
05.07.2017 11:31:15	245026	14.02	3.501	3.463	3.113	2.48	433.4	0
05.07.2017 11:31:30	245027	14.02	3.501	3.463	3.113	2.48	433.4	0
05.07.2017 11:31:45	245028	14.03	3.501	3.463	3.113	2.48	429.3	0
05.07.2017 11:32:00	245029	14.03	3.501	3.472	3.104	2.48	433.4	0
05.07.2017 11:32:15	245030	14.03	3.501	3.472	3.104	2.48	429.3	0
05.07.2017 11:32:30	245031	14.03	3.501	3.472	3.104	2.48	422.5	0
05.07.2017 11:32:45	245032	14.02	3.501	3.472	3.104	2.48	425.2	0
05.07.2017 11:33:00	245033	14.02	3.501	3.472	3.104	2.48	422.5	0
05.07.2017 11:33:15	245034	14.02	3.501	3.472	3.104	2.48	422.5	0
05.07.2017 11:33:30	245035	14.03	3.501	3.463	3.104	2.48	422.5	0
05.07.2017 11:33:45	245036	14.03	3.501	3.472	3.104	2.48	421.1	0
05.07.2017 11:34:00	245037	14.02	3.51	3.482	3.104	2.48	415	0
05.07.2017 11:34:15	245038	14.03	3.51	3.472	3.104	2.48	417	0
05.07.2017 11:34:30	245039	14.04	3.501	3.482	3.104	2.48	419.8	0
05.07.2017 11:34:45	245040	14.04	3.501	3.463	3.104	2.48	417	0
05.07.2017 11:35:00	245041	14.05	3.51	3.463	3.104	2.48	414.3	0
05.07.2017 11:35:15	245042	14.06	3.501	3.463	3.104	2.48	410.9	0
05.07.2017 11:35:30	245043	14.06	3.501	3.463	3.113	2.48	408.9	0
05.07.2017 11:35:45	245044	14.06	3.501	3.453	3.113	2.48	403.4	0
05.07.2017 11:36:00	245045	14.05	3.501	3.453	3.113	2.48	395.2	0
05.07.2017 11:36:15	245046	14.06	3.501	3.453	3.113	2.48	392.5	0
05.07.2017 11:36:30	245047	14.05	3.501	3.453	3.113	2.48	392.5	0
05.07.2017 11:36:45	245048	14.05	3.491	3.453	3.113	2.48	395.2	0
05.07.2017 11:37:00	245049	14.05	3.491	3.444	3.113	2.48	388.4	0
05.07.2017 11:37:15	245050	14.05	3.482	3.453	3.104	2.49	392.5	0
05.07.2017 11:37:30	245051	14.05	3.501	3.453	3.104	2.48	391.8	0
05.07.2017 11:37:45	245052	14.05	3.501	3.463	3.104	2.48	388.4	0
05.07.2017 11:38:00	245053	14.04	3.482	3.463	3.104	2.48	385.7	0
05.07.2017 11:38:15	245054	14.05	3.491	3.482	3.104	2.48	380.2	2
05.07.2017 11:38:30	245055	14.06	3.501	3.482	3.123	2.48	380.9	19
05.07.2017 11:38:45	245056	14.06	3.501	3.491	3.189	2.49	381.6	15
05.07.2017 11:39:00	245057	14.06	3.529	3.548	3.245	2.48	387.1	17
05.07.2017 11:39:15	245058	14.06	3.576	3.595	3.293	2.48	392.5	14
05.07.2017 11:39:30	245059	14.06	3.633	3.633	3.293	2.48	392.5	15
05.07.2017 11:39:45	245060	14.07	3.709	3.671	3.311	2.48	404.8	18
05.07.2017 11:40:00	245061	14.06	3.784	3.709	3.34	2.48	414.3	10
05.07.2017 11:40:15	245062	14.07	3.841	3.765	3.387	2.48	447	9
05.07.2017 11:40:30	245063	14.06	3.898	3.832	3.425	2.48	477	0
05.07.2017 11:40:45	245064	14.06	3.917	3.869	3.463	2.48	513.1	12
05.07.2017 11:41:00	245065	14.06	3.936	3.907	3.501	2.48	542.4	10
05.07.2017 11:41:15	245066	14.06	3.954	3.954	3.538	2.48	542.4	26
05.07.2017 11:41:30	245067	14.06	3.992	4.03	3.614	2.48	549.2	16
05.07.2017 11:41:45	245068	14.06	4.049	4.106	3.671	2.48	567	11
05.07.2017 11:42:00	245069	14.06	4.087	4.134	3.709	2.48	549.2	14
05.07.2017 11:42:15	245070	14.06	4.106	4.144	3.727	2.49	567	16
05.07.2017 11:42:30	245071	14.07	4.125	4.163	3.737	2.48	616	13
05.07.2017 11:42:45	245072	14.06	4.125	4.163	3.746	2.48	618.7	15
05.07.2017 11:43:00	245073	14.06	4.115	4.172	3.756	2.48	636.5	13
05.07.2017 11:43:15	245074	14.05	4.106	4.182	3.784	2.48	654.2	16
05.07.2017 11:43:30	245075	14.05	4.106	4.191	3.813	2.48	662.4	0
05.07.2017 11:43:45	245076	14.05	4.087	4.182	3.803	2.48	670.5	0
05.07.2017 11:44:00	245077	14.05	4.106	4.182	3.803	2.48	675.3	2
05.07.2017 11:44:15	245078	14.05	4.144	4.182	3.794	2.48	670.5	0
05.07.2017 11:44:30	245079	14.05	4.144	4.182	3.784	2.48	674.6	0
05.07.2017 11:44:45	245080	14.06	4.134	4.172	3.784	2.49	682.8	0
05.07.2017 11:45:00	245081	14.05	4.125	4.153	3.765	2.48	682.8	0
05.07.2017 11:45:15	245082	14.04	4.096	4.125	3.756	2.48	674.6	0
05.07.2017 11:45:30	245083	14.04	4.078	4.096	3.737	2.48	682.8	0
05.07.2017 11:45:45	245084	14.04	4.049	4.068	3.709	2.48	674.6	0
05.07.2017 11:46:00	245085	14.04	4.011	4.049	3.69	2.48	674.6	0
05.07.2017 11:46:15	245086	14.04	3.992	4.011	3.671	2.48	667.1	0
05.07.2017 11:46:30	245087	14.03	3.954	3.973	3.652	2.48	650.1	0
05.07.2017 11:46:45	245088	14.03	3.926	3.954	3.633	2.49	667.1	0
05.07.2017 11:47:00	245089	14.04	3.898	3.917	3.604	2.48	650.1	0
05.07.2017 11:47:15	245090	14.03	3.879	3.898	3.595	2.49	628.3	0
05.07.2017 11:47:30	245091	14.03	3.85	3.86	3.567	2.49	625.6	0
05.07.2017 11:47:45	245092	14.03	3.822	3.831	3.548	2.48	620.1	0
05.07.2017 11:48:00	245093	14.02	3.803	3.803	3.529	2.48	610.6	0
05.07.2017 11:48:15	245094	14.02	3.784	3.775	3.519	2.49	605.1	0
05.07.2017 11:48:30	245095	14.01	3.746	3.746	3.491	2.49	581.9	0
05.07.2017 11:48:45	245096	14.01	3.737	3.727	3.482	2.48	576.5	0
05.07.2017 11:49:00	245097	14.02	3.708	3.699	3.463	2.49	556	0
05.07.2017 11:49:15	245098	14.03	3.69	3.68	3.444	2.48	526.1	0
05.07.2017 11:49:30	245099	14.03	3.671	3.661	3.425	2.49	511.8	0
05.07.2017 11:49:45	245100	14.04	3.671	3.652	3.406	2.48	496.1	0
05.07.2017 11:50:00	245101	14.04	3.652	3.633	3.387	2.48	483.8	0
05.07.2017 11:50:15	245102	14.05	3.642	3.633	3.378	2.49	477.7	0
05.07.2017 11:50:30	245103	14.04	3.633	3.614	3.368	2.48	485.2	0
05.07.2017 11:50:45	245104	14.04	3.623	3.595	3.349	2.48	485.2	0
05.07.2017 11:51:00	245105	14.05	3.614	3.595	3.349	2.49	484.5	0
05.07.2017 11:51:15	245106	14.05	3.604	3.576	3.33	2.48	481.1	0
05.07.2017 11:51:30	245107	14.05	3.595	3.567	3.33	2.49	479.7	0
05.07.2017 11:51:45	245108	14.05	3.586	3.557	3.311	2.49	471.6	0
05.07.2017 11:52:00	245109	14.05	3.586	3.538	3.302	2.48	466.1	0
05.07.2017 11:52:15	245110	14.03	3.576	3.538	3.293	2.49	462	0
05.07.2017 11:52:30	245111	14.04	3.567	3.529	3.283	2.48	460.6	0
05.07.2017 11:52:45	245112	14.04	3.557	3.519	3.274	2.49	460	0
05.07.2017 11:53:00	245113	14.04	3.557	3.519	3.274	2.49	447.7	0
05.07.2017 11:53:15	245114	14.04	3.538	3.51	3.255	2.49	459.3	0
05.07.2017 11:53:30	245115	14.04	3.538	3.5	3.255	2.48	443.6	0
05.07.2017 11:53:45	245116	14.04	3.529	3.5	3.236	2.48	447.7	0
05.07.2017 11:54:00	245117	14.04	3.538	3.5	3.236	2.48	443.6	0
05.07.2017 11:54:15	245118	14.04	3.529	3.5	3.236	2.48	441.6	0
05.07.2017 11:54:30	245119	14.04	3.538	3.5	3.217	2.48	437.5	0
05.07.2017 11:54:45	245120	14.04	3.538	3.491	3.217	2.49	433.4	0
05.07.2017 11:55:00	245121	14.05	3.529	3.5	3.217	2.48	422.5	0
05.07.2017 11:55:15	245122	14.05	3.529	3.5	3.217	2.49	422.5	0
05.07.2017 11:55:30	245123	14.05	3.519	3.491	3.198	2.49	429.3	0
05.07.2017 11:55:45	245124	14.05	3.519	3.491	3.198	2.49	429.3	0
05.07.2017 11:56:00	245125	14.05	3.519	3.482	3.189	2.48	417	0
05.07.2017 11:56:15	245126	14.05	3.519	3.482	3.179	2.48	417	0
05.07.2017 11:56:30	245127	14.05	3.519	3.482	3.179	2.49	422.5	0
05.07.2017 11:56:45	245128	14.05	3.519	3.482	3.179	2.49	419.8	0
05.07.2017 11:57:00	245129	14.05	3.519	3.463	3.179	2.49	415.7	0
05.07.2017 11:57:15	245130	14.05	3.51	3.482	3.179	2.48	413.6	0
05.07.2017 11:57:30	245131	14.05	3.51	3.482	3.179	2.48	415.7	0
05.07.2017 11:57:45	245132	14.05	3.51	3.463	3.16	2.48	404.8	0
05.07.2017 11:58:00	245133	14.05	3.51	3.463	3.16	2.49	402	0
05.07.2017 11:58:15	245134	14.04	3.51	3.463	3.16	2.49	392.5	0
05.07.2017 11:58:30	245135	14.05	3.51	3.463	3.151	2.48	388.4	0
05.07.2017 11:58:45	245136	14.04	3.51	3.463	3.151	2.48	400.7	0
05.07.2017 11:59:00	245137	14.04	3.51	3.463	3.151	2.49	393.9	0
05.07.2017 11:59:15	245138	13.82	3.51	3.472	3.151	2.49	387.7	0
05.07.2017 11:59:30	245139	13.71	3.51	3.472	3.141	2.48	388.4	0
05.07.2017 11:59:45	245140	13.68	3.51	3.482	3.141	2.49	388.4	0
05.07.2017 12:00:00	245141	13.66	3.51	3.472	3.141	2.49	388.4	0
05.07.2017 12:00:15	245142	13.65	3.51	3.482	3.141	2.49	381.6	0
05.07.2017 12:00:30	245143	13.64	3.5	3.482	3.141	2.49	385.7	0
05.07.2017 12:00:45	245144	13.63	3.5	3.482	3.141	2.49	379.6	0
05.07.2017 12:01:00	245145	13.62	3.5	3.472	3.141	2.49	378.9	0
05.07.2017 12:01:15	245146	13.61	3.5	3.472	3.141	2.49	378.9	0
05.07.2017 12:01:30	245147	13.6	3.5	3.472	3.141	2.49	376.2	0
05.07.2017 12:01:45	245148	13.59	3.5	3.463	3.132	2.49	365.2	0
05.07.2017 12:02:00	245149	13.58	3.5	3.463	3.132	2.49	376.2	0
05.07.2017 12:02:15	245150	13.57	3.482	3.453	3.132	2.49	370	0
05.07.2017 12:02:30	245151	13.57	3.491	3.453	3.132	2.49	363.9	0
05.07.2017 12:02:45	245152	13.56	3.5	3.453	3.132	2.49	363.9	0
05.07.2017 12:03:00	245153	13.56	3.482	3.453	3.132	2.49	365.2	0
05.07.2017 12:03:15	245154	13.55	3.491	3.453	3.122	2.49	365.2	0
05.07.2017 12:03:30	245155	13.55	3.5	3.453	3.122	2.49	365.2	0
05.07.2017 12:03:45	245156	13.54	3.482	3.453	3.122	2.49	363.9	0
05.07.2017 12:04:00	245157	13.53	3.482	3.444	3.122	2.49	369.3	0
05.07.2017 12:04:15	245158	13.53	3.482	3.444	3.122	2.49	361.2	0
05.07.2017 12:04:30	245159	13.52	3.482	3.444	3.122	2.49	365.9	0
05.07.2017 12:04:45	245160	13.57	3.482	3.444	3.122	2.49	369.3	0
05.07.2017 12:05:00	245161	13.59	3.482	3.444	3.122	2.49	366.6	0
05.07.2017 12:05:15	245162	13.62	3.482	3.444	3.122	2.49	366.6	0
05.07.2017 12:05:30	245163	13.64	3.482	3.444	3.122	2.49	366.6	0
05.07.2017 12:05:45	245164	13.66	3.482	3.434	3.113	2.49	368.7	0
05.07.2017 12:06:00	245165	13.69	3.482	3.444	3.113	2.49	361.2	0
05.07.2017 12:06:15	245166	13.72	3.482	3.444	3.113	2.49	354.3	0
05.07.2017 12:06:30	245167	13.76	3.482	3.444	3.113	2.49	355.7	0
05.07.2017 12:06:45	245168	13.81	3.482	3.453	3.113	2.49	355.7	0
05.07.2017 12:07:00	245169	13.86	3.5	3.463	3.104	2.49	354.3	0
05.07.2017 12:07:15	245170	13.92	3.5	3.463	3.104	2.49	358.4	0
05.07.2017 12:07:30	245171	13.96	3.5	3.472	3.104	2.49	355	0
05.07.2017 12:07:45	245172	13.98	3.5	3.482	3.104	2.49	354.3	0
05.07.2017 12:08:00	245173	14	3.5	3.482	3.113	2.49	353	0
05.07.2017 12:08:15	245174	14.01	3.51	3.482	3.113	2.48	346.2	0
05.07.2017 12:08:30	245175	14.02	3.51	3.482	3.122	2.48	353	0
05.07.2017 12:08:45	245176	14.01	3.51	3.482	3.122	2.49	345.5	0
05.07.2017 12:09:00	245177	14.01	3.51	3.482	3.122	2.48	343.4	0
05.07.2017 12:09:15	245178	14	3.51	3.482	3.122	2.49	343.4	0
05.07.2017 12:09:30	245179	14	3.51	3.482	3.122	2.49	341.4	0
05.07.2017 12:09:45	245180	14	3.51	3.482	3.122	2.49	344.8	0
05.07.2017 12:10:00	245181	14	3.51	3.482	3.122	2.48	338.7	0
05.07.2017 12:10:15	245182	14.01	3.5	3.482	3.122	2.49	343.4	0
05.07.2017 12:10:30	245183	14.01	3.5	3.482	3.122	2.49	343.4	0
05.07.2017 12:10:45	245184	14.01	3.5	3.482	3.122	2.49	343.4	0
05.07.2017 12:11:00	245185	14.02	3.5	3.482	3.122	2.49	346.2	0
05.07.2017 12:11:15	245186	14.01	3.5	3.482	3.122	2.49	350.3	0
05.07.2017 12:11:30	245187	14.01	3.5	3.482	3.122	2.49	354.3	0
05.07.2017 12:11:45	245188	14.02	3.51	3.482	3.122	2.49	350.9	0
05.07.2017 12:12:00	245189	14.02	3.5	3.482	3.122	2.49	357.1	0
05.07.2017 12:12:15	245190	14.02	3.5	3.472	3.122	2.49	353	0
05.07.2017 12:12:30	245191	14.02	3.5	3.463	3.122	2.48	344.8	0
05.07.2017 12:12:45	245192	14.02	3.5	3.472	3.122	2.49	344.8	0
05.07.2017 12:13:00	245193	14.02	3.5	3.482	3.122	2.49	346.8	0
05.07.2017 12:13:15	245194	14.02	3.5	3.472	3.122	2.49	351.6	0
05.07.2017 12:13:30	245195	14.02	3.5	3.472	3.122	2.49	353	0
05.07.2017 12:13:45	245196	14.02	3.51	3.472	3.122	2.49	351.6	0
05.07.2017 12:14:00	245197	14	3.5	3.472	3.122	2.49	350.3	0
05.07.2017 12:14:15	245198	14	3.5	3.472	3.122	2.49	346.8	0
05.07.2017 12:14:30	245199	14	3.51	3.472	3.122	2.49	347.5	0
05.07.2017 12:14:45	245200	13.99	3.5	3.472	3.122	2.49	346.2	0
05.07.2017 12:15:00	245201	13.99	3.5	3.472	3.122	2.49	346.2	0
05.07.2017 12:15:15	245202	13.99	3.5	3.482	3.122	2.48	350.3	0
05.07.2017 12:15:30	245203	13.98	3.51	3.482	3.113	2.49	350.3	0
05.07.2017 12:15:45	245204	13.99	3.51	3.482	3.122	2.49	350.3	0
05.07.2017 12:16:00	245205	13.99	3.519	3.482	3.122	2.49	355.7	0
05.07.2017 12:16:15	245206	13.99	3.519	3.482	3.113	2.48	350.3	0
05.07.2017 12:16:30	245207	13.99	3.519	3.491	3.113	2.49	350.9	0
05.07.2017 12:16:45	245208	13.99	3.519	3.5	3.113	2.49	359.8	0
05.07.2017 12:17:00	245209	14	3.519	3.5	3.113	2.48	361.2	0
05.07.2017 12:17:15	245210	14	3.519	3.491	3.113	2.48	358.4	0
05.07.2017 12:17:30	245211	13.99	3.519	3.491	3.113	2.49	357.8	0
05.07.2017 12:17:45	245212	13.99	3.519	3.482	3.122	2.49	355.7	0
05.07.2017 12:18:00	245213	14	3.519	3.491	3.122	2.49	351.6	0
05.07.2017 12:18:15	245214	14.02	3.519	3.491	3.122	2.49	357.1	0
05.07.2017 12:18:30	245215	14.02	3.519	3.491	3.122	2.48	360.5	0
05.07.2017 12:18:45	245216	14.01	3.519	3.491	3.132	2.49	358.4	0
05.07.2017 12:19:00	245217	14.02	3.519	3.491	3.132	2.49	350.9	0
05.07.2017 12:19:15	245218	14.01	3.519	3.491	3.132	2.49	357.1	0
05.07.2017 12:19:30	245219	14.02	3.519	3.5	3.132	2.49	357.1	0
05.07.2017 12:19:45	245220	14.02	3.529	3.5	3.141	2.48	357.1	0
05.07.2017 12:20:00	245221	14.02	3.538	3.5	3.132	2.49	351.6	0
05.07.2017 12:20:15	245222	14.02	3.538	3.5	3.122	2.49	351.6	0
05.07.2017 12:20:30	245223	14.02	3.538	3.5	3.132	2.49	351.6	0
05.07.2017 12:20:45	245224	14.02	3.538	3.5	3.132	2.48	353	0
05.07.2017 12:21:00	245225	14.02	3.538	3.5	3.132	2.49	357.1	0
05.07.2017 12:21:15	245226	14.02	3.538	3.51	3.141	2.49	350.3	0
05.07.2017 12:21:30	245227	14.02	3.538	3.519	3.141	2.49	355.7	0
05.07.2017 12:21:45	245228	14.03	3.538	3.51	3.141	2.49	353	0
05.07.2017 12:22:00	245229	14.03	3.538	3.519	3.141	2.49	353	0
05.07.2017 12:22:15	245230	14.03	3.548	3.519	3.141	2.48	350.3	0
05.07.2017 12:22:30	245231	14.04	3.548	3.519	3.141	2.49	355.7	0
05.07.2017 12:22:45	245232	14.05	3.557	3.529	3.141	2.48	357.8	0
05.07.2017 12:23:00	245233	14.05	3.557	3.529	3.141	2.49	355.7	0
05.07.2017 12:23:15	245234	14.05	3.557	3.529	3.141	2.48	357.1	0
05.07.2017 12:23:30	245235	14.04	3.557	3.529	3.141	2.48	357.8	0
05.07.2017 12:23:45	245236	14.04	3.557	3.538	3.141	2.49	357.1	0
05.07.2017 12:24:00	245237	14.04	3.557	3.519	3.141	2.48	357.1	0
05.07.2017 12:24:15	245238	14.04	3.557	3.529	3.141	2.49	357.8	0
05.07.2017 12:24:30	245239	14.04	3.557	3.529	3.141	2.49	355.7	0
05.07.2017 12:24:45	245240	14.04	3.567	3.529	3.141	2.48	354.3	0
05.07.2017 12:25:00	245241	14.04	3.576	3.538	3.141	2.49	357.1	0
05.07.2017 12:25:15	245242	14.04	3.576	3.529	3.141	2.49	355.7	0
05.07.2017 12:25:30	245243	14.04	3.557	3.529	3.141	2.49	354.3	0
05.07.2017 12:25:45	245244	14.04	3.557	3.519	3.141	2.49	355.7	0
05.07.2017 12:26:00	245245	14.04	3.557	3.519	3.141	2.48	358.4	0
05.07.2017 12:26:15	245246	14.04	3.557	3.519	3.141	2.48	355.7	0
05.07.2017 12:26:30	245247	14.04	3.548	3.519	3.141	2.49	355.7	0
05.07.2017 12:26:45	245248	14.04	3.538	3.519	3.141	2.49	354.3	0
05.07.2017 12:27:00	245249	14.03	3.538	3.5	3.141	2.49	354.3	0
05.07.2017 12:27:15	245250	14.03	3.538	3.5	3.141	2.49	358.4	0
05.07.2017 12:27:30	245251	14.03	3.538	3.5	3.141	2.49	355.7	0
05.07.2017 12:27:45	245252	14.03	3.538	3.5	3.141	2.49	354.3	0
05.07.2017 12:28:00	245253	14.03	3.538	3.5	3.141	2.49	354.3	0
05.07.2017 12:28:15	245254	14.03	3.538	3.5	3.141	2.49	353	0
05.07.2017 12:28:30	245255	14.02	3.538	3.5	3.141	2.49	359.8	0
05.07.2017 12:28:45	245256	14.02	3.538	3.5	3.141	2.49	351.6	0
05.07.2017 12:29:00	245257	14.02	3.519	3.491	3.141	2.49	350.3	0
05.07.2017 12:29:15	245258	14.01	3.529	3.491	3.141	2.49	357.1	0
05.07.2017 12:29:30	245259	14	3.529	3.491	3.141	2.49	354.3	0
05.07.2017 12:29:45	245260	14.01	3.519	3.491	3.141	2.48	350.3	0
05.07.2017 12:30:00	245261	14.01	3.519	3.482	3.141	2.49	347.5	0
05.07.2017 12:30:15	245262	14.02	3.519	3.482	3.141	2.49	350.3	0
05.07.2017 12:30:30	245263	14.01	3.519	3.472	3.141	2.49	350.3	0
05.07.2017 12:30:45	245264	14.02	3.51	3.463	3.141	2.48	350.3	0
05.07.2017 12:31:00	245265	14.01	3.5	3.453	3.141	2.49	358.4	0
05.07.2017 12:31:15	245266	14	3.5	3.444	3.141	2.48	350.3	0
05.07.2017 12:31:30	245267	14	3.491	3.444	3.141	2.48	351.6	0
05.07.2017 12:31:45	245268	14	3.482	3.434	3.132	2.48	355.7	0
05.07.2017 12:32:00	245269	13.99	3.482	3.425	3.122	2.48	348.9	0
05.07.2017 12:32:15	245270	13.99	3.472	3.425	3.122	2.49	351.6	0
05.07.2017 12:32:30	245271	14	3.472	3.406	3.122	2.49	357.8	0
05.07.2017 12:32:45	245272	14.01	3.463	3.406	3.122	2.49	361.2	0
05.07.2017 12:33:00	245273	14.01	3.453	3.387	3.122	2.49	357.1	0
05.07.2017 12:33:15	245274	14.02	3.444	3.387	3.113	2.49	357.1	0
05.07.2017 12:33:30	245275	14.03	3.444	3.378	3.113	2.49	357.1	0
05.07.2017 12:33:45	245276	14.03	3.444	3.378	3.104	2.49	355.7	0
05.07.2017 12:34:00	245277	14.04	3.444	3.368	3.104	2.49	355.7	0
05.07.2017 12:34:15	245278	14.04	3.434	3.368	3.104	2.49	350.3	0
05.07.2017 12:34:30	245279	14.04	3.434	3.359	3.094	2.49	355.7	0
05.07.2017 12:34:45	245280	14.05	3.434	3.349	3.085	2.49	357.1	0
05.07.2017 12:35:00	245281	14.05	3.425	3.349	3.085	2.48	357.1	0
05.07.2017 12:35:15	245282	14.05	3.425	3.349	3.085	2.49	357.1	0
05.07.2017 12:35:30	245283	14.05	3.425	3.349	3.075	2.49	357.8	0
05.07.2017 12:35:45	245284	14.05	3.415	3.349	3.075	2.49	362.5	0
05.07.2017 12:36:00	245285	14.05	3.415	3.368	3.075	2.49	357.8	0
05.07.2017 12:36:15	245286	14.05	3.406	3.368	3.075	2.49	355.7	0
05.07.2017 12:36:30	245287	14.05	3.415	3.368	3.066	2.49	362.5	0
05.07.2017 12:36:45	245288	14.05	3.425	3.378	3.066	2.49	362.5	0
05.07.2017 12:37:00	245289	14.05	3.425	3.378	3.066	2.49	362.5	0
05.07.2017 12:37:15	245290	14.06	3.425	3.368	3.066	2.49	359.8	0
05.07.2017 12:37:30	245291	14.05	3.434	3.368	3.066	2.49	368	0
05.07.2017 12:37:45	245292	14.05	3.434	3.368	3.066	2.49	362.5	0
05.07.2017 12:38:00	245293	14.03	3.434	3.378	3.066	2.49	373.4	0
05.07.2017 12:38:15	245294	14.02	3.434	3.387	3.066	2.49	366.6	0
05.07.2017 12:38:30	245295	14.02	3.434	3.387	3.066	2.49	361.2	0
05.07.2017 12:38:45	245296	14.03	3.444	3.387	3.066	2.49	359.8	0
05.07.2017 12:39:00	245297	14.02	3.444	3.387	3.066	2.49	359.8	0
05.07.2017 12:39:15	245298	14.02	3.444	3.387	3.066	2.49	357.1	0
05.07.2017 12:39:30	245299	14.03	3.444	3.396	3.066	2.49	359.8	0
05.07.2017 12:39:45	245300	14.02	3.444	3.406	3.066	2.49	359.8	0
05.07.2017 12:40:00	245301	14.02	3.444	3.406	3.075	2.49	361.2	0
05.07.2017 12:40:15	245302	14.03	3.444	3.415	3.075	2.49	371.4	0
05.07.2017 12:40:30	245303	14.03	3.463	3.415	3.075	2.49	362.5	0
05.07.2017 12:40:45	245304	14.03	3.463	3.415	3.075	2.49	362.5	0
05.07.2017 12:41:00	245305	14.02	3.463	3.415	3.075	2.49	361.2	0
05.07.2017 12:41:15	245306	14.03	3.463	3.425	3.075	2.49	362.5	0
05.07.2017 12:41:30	245307	14.02	3.463	3.425	3.085	2.48	362.5	0
05.07.2017 12:41:45	245308	14.02	3.463	3.434	3.085	2.49	372.1	0
05.07.2017 12:42:00	245309	14.01	3.472	3.444	3.085	2.49	372.1	0
05.07.2017 12:42:15	245310	14.01	3.472	3.444	3.085	2.48	365.2	0
05.07.2017 12:42:30	245311	14.02	3.472	3.444	3.085	2.49	372.1	0
05.07.2017 12:42:45	245312	14	3.472	3.425	3.085	2.48	372.1	0
05.07.2017 12:43:00	245313	13.99	3.472	3.425	3.085	2.49	368.7	0
05.07.2017 12:43:15	245314	13.99	3.472	3.425	3.085	2.49	372.1	0
05.07.2017 12:43:30	245315	13.99	3.472	3.425	3.094	2.49	365.2	0
05.07.2017 12:43:45	245316	13.99	3.472	3.425	3.094	2.49	365.2	0
05.07.2017 12:44:00	245317	13.99	3.463	3.425	3.094	2.49	365.9	0
05.07.2017 12:44:15	245318	13.99	3.463	3.425	3.094	2.49	369.3	0
05.07.2017 12:44:30	245319	13.99	3.463	3.425	3.104	2.49	369.3	0
05.07.2017 12:44:45	245320	13.98	3.463	3.425	3.104	2.49	371.4	0
05.07.2017 12:45:00	245321	13.98	3.453	3.425	3.104	2.49	372.7	0
05.07.2017 12:45:15	245322	13.98	3.453	3.425	3.104	2.49	373.4	0
05.07.2017 12:45:30	245323	13.95	3.463	3.425	3.094	2.48	369.3	0
05.07.2017 12:45:45	245324	13.95	3.463	3.434	3.104	2.49	373.4	1
05.07.2017 12:46:00	245325	13.97	3.463	3.434	3.104	2.49	373.4	3
05.07.2017 12:46:15	245326	13.97	3.463	3.434	3.104	2.49	377.5	9
05.07.2017 12:46:30	245327	13.97	3.463	3.444	3.132	2.49	374.8	19
05.07.2017 12:46:45	245328	13.97	3.463	3.472	3.179	2.49	370	19
05.07.2017 12:47:00	245329	13.97	3.482	3.482	3.283	2.49	377.5	25
05.07.2017 12:47:15	245330	13.97	3.529	3.519	3.349	2.49	387.7	15
05.07.2017 12:47:30	245331	13.97	3.652	3.623	3.406	2.49	398.6	16
05.07.2017 12:47:45	245332	13.97	3.803	3.756	3.444	2.49	400.7	14
05.07.2017 12:48:00	245333	13.98	3.954	3.945	3.491	2.49	455.2	14
05.07.2017 12:48:15	245334	13.98	4.087	4.096	3.557	2.49	519.3	19
05.07.2017 12:48:30	245335	13.98	4.201	4.22	3.633	2.49	538.3	20
05.07.2017 12:48:45	245336	13.99	4.333	4.314	3.699	2.49	561.5	16
05.07.2017 12:49:00	245337	13.99	4.428	4.418	3.765	2.49	599	18
05.07.2017 12:49:15	245338	13.99	4.494	4.504	3.822	2.49	685.5	15
05.07.2017 12:49:30	245339	13.98	4.57	4.561	3.879	2.49	708.7	20
05.07.2017 12:49:45	245340	13.98	4.627	4.608	3.945	2.49	723.7	20
05.07.2017 12:50:00	245341	13.99	4.674	4.655	4.021	2.49	759.1	20
05.07.2017 12:50:15	245342	13.98	4.712	4.693	4.115	2.49	767.3	17
05.07.2017 12:50:30	245343	13.98	4.731	4.731	4.134	2.49	797.3	13
05.07.2017 12:50:45	245344	13.98	4.779	4.788	4.163	2.49	829	13
05.07.2017 12:51:00	245345	13.98	4.817	4.836	4.163	2.49	797.3	1
05.07.2017 12:51:15	245346	13.98	4.826	4.845	4.172	2.49	829	0
05.07.2017 12:51:30	245347	13.98	4.807	4.826	4.172	2.49	944	0
05.07.2017 12:51:45	245348	13.98	4.788	4.807	4.172	2.49	934	0
05.07.2017 12:52:00	245349	13.98	4.75	4.76	4.163	2.49	933	0
05.07.2017 12:52:15	245350	13.98	4.712	4.712	4.125	2.49	936	0
05.07.2017 12:52:30	245351	13.98	4.655	4.655	4.106	2.49	936	0
05.07.2017 12:52:45	245352	13.98	4.608	4.599	4.077	2.49	936	0
05.07.2017 12:53:00	245353	13.98	4.561	4.551	4.049	2.49	939	0
05.07.2017 12:53:15	245354	13.98	4.504	4.504	4.011	2.49	936	0
05.07.2017 12:53:30	245355	13.97	4.466	4.447	3.983	2.49	934	0
05.07.2017 12:53:45	245356	13.97	4.409	4.399	3.954	2.49	928	0
05.07.2017 12:54:00	245357	13.97	4.362	4.352	3.917	2.49	925	0
05.07.2017 12:54:15	245358	13.97	4.314	4.314	3.879	2.49	924	0
05.07.2017 12:54:30	245359	13.97	4.276	4.276	3.841	2.49	917	0
05.07.2017 12:54:45	245360	13.97	4.229	4.22	3.803	2.49	924	0
05.07.2017 12:55:00	245361	13.98	4.191	4.182	3.765	2.49	917	0
05.07.2017 12:55:15	245362	13.98	4.144	4.134	3.737	2.49	917	0
05.07.2017 12:55:30	245363	13.99	4.106	4.087	3.699	2.49	917	0
05.07.2017 12:55:45	245364	13.98	4.068	4.049	3.671	2.49	916	0
05.07.2017 12:56:00	245365	13.99	4.03	3.992	3.633	2.49	912	0
05.07.2017 12:56:15	245366	13.99	3.992	3.954	3.604	2.49	912	0
05.07.2017 12:56:30	245367	13.99	3.954	3.917	3.576	2.49	911	0
05.07.2017 12:56:45	245368	13.99	3.917	3.879	3.557	2.49	912	0
05.07.2017 12:57:00	245369	13.99	3.879	3.841	3.519	2.49	908	0
05.07.2017 12:57:15	245370	13.99	3.841	3.803	3.5	2.49	908	0
05.07.2017 12:57:30	245371	13.98	3.813	3.765	3.482	2.49	908	0
05.07.2017 12:57:45	245372	13.97	3.784	3.737	3.453	2.49	889	0
05.07.2017 12:58:00	245373	13.96	3.746	3.708	3.434	2.49	887	0
05.07.2017 12:58:15	245374	13.96	3.708	3.671	3.406	2.49	889	0
05.07.2017 12:58:30	245375	13.96	3.69	3.652	3.387	2.49	880	0
05.07.2017 12:58:45	245376	13.95	3.671	3.623	3.368	2.49	880	0
05.07.2017 12:59:00	245377	13.95	3.633	3.595	3.349	2.49	874	0
05.07.2017 12:59:15	245378	13.95	3.623	3.567	3.33	2.49	862	0
05.07.2017 12:59:30	245379	13.94	3.595	3.557	3.321	2.49	841	0
05.07.2017 12:59:45	245380	13.95	3.586	3.529	3.311	2.49	826	0
05.07.2017 13:00:00	245381	13.94	3.567	3.519	3.293	2.49	778.9	0
05.07.2017 13:00:15	245382	13.94	3.557	3.5	3.293	2.49	756.4	0
05.07.2017 13:00:30	245383	13.94	3.548	3.482	3.274	2.49	779.6	0
05.07.2017 13:00:45	245384	13.95	3.538	3.482	3.264	2.49	711.4	0
05.07.2017 13:01:00	245385	13.94	3.529	3.463	3.255	2.49	723.7	0
05.07.2017 13:01:15	245386	13.94	3.519	3.463	3.236	2.49	718.2	0
05.07.2017 13:01:30	245387	13.95	3.519	3.453	3.236	2.49	718.2	0
05.07.2017 13:01:45	245388	13.95	3.519	3.453	3.226	2.49	718.2	0
05.07.2017 13:02:00	245389	13.96	3.519	3.444	3.217	2.49	725	0
05.07.2017 13:02:15	245390	13.96	3.51	3.453	3.207	2.49	718.2	0
05.07.2017 13:02:30	245391	13.97	3.51	3.444	3.198	2.49	718.2	0
05.07.2017 13:02:45	245392	13.97	3.5	3.444	3.189	2.49	725	0
05.07.2017 13:03:00	245393	13.97	3.5	3.444	3.179	2.49	718.9	0
05.07.2017 13:03:15	245394	13.97	3.5	3.444	3.179	2.49	727.1	0
05.07.2017 13:03:30	245395	13.97	3.491	3.444	3.179	2.49	726.4	0
05.07.2017 13:03:45	245396	13.97	3.482	3.444	3.17	2.49	719.6	0
05.07.2017 13:04:00	245397	13.96	3.482	3.444	3.16	2.49	718.9	0
05.07.2017 13:04:15	245398	13.96	3.482	3.444	3.16	2.49	719.6	0
05.07.2017 13:04:30	245399	13.97	3.482	3.444	3.16	2.49	716.9	0
05.07.2017 13:04:45	245400	13.97	3.482	3.444	3.16	2.49	706	0
05.07.2017 13:05:00	245401	13.97	3.482	3.434	3.151	2.49	700.5	0
05.07.2017 13:05:15	245402	13.97	3.482	3.425	3.151	2.49	700.5	0
05.07.2017 13:05:30	245403	13.97	3.482	3.415	3.141	2.49	691	0
05.07.2017 13:05:45	245404	13.97	3.482	3.406	3.141	2.49	691	0
05.07.2017 13:06:00	245405	13.97	3.482	3.406	3.141	2.49	684.2	0
05.07.2017 13:06:15	245406	13.97	3.482	3.396	3.141	2.49	680.1	0
05.07.2017 13:06:30	245407	13.97	3.482	3.387	3.141	2.499	674.6	0
05.07.2017 13:06:45	245408	13.97	3.482	3.387	3.132	2.49	670.5	0
05.07.2017 13:07:00	245409	13.98	3.472	3.387	3.132	2.49	667.8	0
05.07.2017 13:07:15	245410	13.97	3.463	3.378	3.122	2.49	670.5	0
05.07.2017 13:07:30	245411	13.97	3.463	3.378	3.122	2.49	658.3	0
05.07.2017 13:07:45	245412	13.97	3.463	3.368	3.122	2.49	654.2	0
05.07.2017 13:08:00	245413	13.97	3.463	3.368	3.113	2.49	658.3	0
05.07.2017 13:08:15	245414	13.97	3.453	3.368	3.113	2.49	641.9	0
05.07.2017 13:08:30	245415	13.97	3.453	3.349	3.113	2.49	640.5	0
05.07.2017 13:08:45	245416	13.97	3.444	3.349	3.104	2.49	640.5	0
05.07.2017 13:09:00	245417	13.97	3.444	3.349	3.104	2.49	639.2	0
05.07.2017 13:09:15	245418	13.97	3.444	3.349	3.104	2.49	637.8	0
05.07.2017 13:09:30	245419	13.97	3.444	3.34	3.094	2.49	631	0
05.07.2017 13:09:45	245420	13.97	3.444	3.33	3.094	2.49	624.2	0
05.07.2017 13:10:00	245421	13.97	3.434	3.33	3.085	2.49	621.5	0
05.07.2017 13:10:15	245422	13.97	3.425	3.33	3.085	2.49	609.2	0
05.07.2017 13:10:30	245423	13.97	3.425	3.321	3.085	2.49	620.8	0
05.07.2017 13:10:45	245424	13.97	3.425	3.311	3.085	2.49	613.3	0
05.07.2017 13:11:00	245425	13.97	3.415	3.311	3.075	2.49	602.4	0
05.07.2017 13:11:15	245426	13.97	3.406	3.302	3.075	2.49	607.2	0
05.07.2017 13:11:30	245427	13.97	3.406	3.302	3.075	2.49	601	0
05.07.2017 13:11:45	245428	13.97	3.406	3.293	3.066	2.49	594.9	0
05.07.2017 13:12:00	245429	13.96	3.406	3.293	3.066	2.49	592.8	0
05.07.2017 13:12:15	245430	13.95	3.396	3.293	3.066	2.49	595.6	0
05.07.2017 13:12:30	245431	13.95	3.387	3.293	3.066	2.49	592.8	0
05.07.2017 13:12:45	245432	13.95	3.396	3.293	3.066	2.49	591.5	0
05.07.2017 13:13:00	245433	13.95	3.387	3.293	3.066	2.49	583.3	0
05.07.2017 13:13:15	245434	13.94	3.387	3.302	3.056	2.49	583.3	0
05.07.2017 13:13:30	245435	13.94	3.387	3.311	3.047	2.49	579.2	0
05.07.2017 13:13:45	245436	13.94	3.387	3.311	3.056	2.49	579.9	0
05.07.2017 13:14:00	245437	13.94	3.387	3.311	3.056	2.49	576.5	0
05.07.2017 13:14:15	245438	13.95	3.387	3.321	3.056	2.49	579.9	0
05.07.2017 13:14:30	245439	13.95	3.396	3.33	3.056	2.49	567	0
05.07.2017 13:14:45	245440	13.95	3.396	3.33	3.066	2.49	560.8	0
05.07.2017 13:15:00	245441	13.95	3.406	3.33	3.066	2.49	567	0
05.07.2017 13:15:15	245442	13.94	3.406	3.33	3.066	2.49	553.3	0
05.07.2017 13:15:30	245443	13.95	3.406	3.33	3.066	2.49	554.7	0
05.07.2017 13:15:45	245444	13.97	3.406	3.33	3.066	2.49	546.5	0
05.07.2017 13:16:00	245445	13.98	3.406	3.33	3.066	2.49	552.6	0
05.07.2017 13:16:15	245446	13.99	3.415	3.33	3.066	2.49	535.6	0
05.07.2017 13:16:30	245447	14	3.415	3.33	3.066	2.49	535.6	0
05.07.2017 13:16:45	245448	14	3.415	3.33	3.066	2.49	535.6	0
05.07.2017 13:17:00	245449	14.02	3.415	3.33	3.066	2.49	535.6	0
05.07.2017 13:17:15	245450	14.01	3.415	3.33	3.066	2.49	527.4	0
05.07.2017 13:17:30	245451	14.02	3.415	3.311	3.066	2.49	530.2	0
05.07.2017 13:17:45	245452	14.01	3.415	3.311	3.056	2.49	515.2	0
05.07.2017 13:18:00	245453	14.02	3.406	3.302	3.056	2.49	519.3	0
05.07.2017 13:18:15	245454	14.02	3.406	3.302	3.056	2.49	513.8	0
05.07.2017 13:18:30	245455	14	3.406	3.302	3.056	2.49	509.7	0
05.07.2017 13:18:45	245456	14	3.406	3.293	3.047	2.49	513.8	0
05.07.2017 13:19:00	245457	14.01	3.406	3.293	3.047	2.49	513.8	0
05.07.2017 13:19:15	245458	14.02	3.406	3.293	3.047	2.49	513.8	0
05.07.2017 13:19:30	245459	14.01	3.406	3.293	3.047	2.49	509.7	0
05.07.2017 13:19:45	245460	14.01	3.406	3.293	3.047	2.49	513.8	0
05.07.2017 13:20:00	245461	14	3.406	3.293	3.047	2.49	508.3	0
05.07.2017 13:20:15	245462	14.01	3.396	3.293	3.037	2.49	511.1	0
05.07.2017 13:20:30	245463	14.01	3.396	3.274	3.037	2.49	507	0
05.07.2017 13:20:45	245464	14	3.396	3.274	3.037	2.49	509	0
05.07.2017 13:21:00	245465	14	3.387	3.274	3.037	2.49	508.3	0
05.07.2017 13:21:15	245466	13.99	3.387	3.264	3.037	2.49	505.6	0
05.07.2017 13:21:30	245467	13.98	3.387	3.264	3.028	2.49	501.5	0
05.07.2017 13:21:45	245468	13.97	3.387	3.274	3.028	2.49	500.2	0
05.07.2017 13:22:00	245469	13.97	3.387	3.274	3.028	2.49	502.2	0
05.07.2017 13:22:15	245470	13.97	3.387	3.274	3.028	2.49	499.5	0
05.07.2017 13:22:30	245471	13.97	3.387	3.274	3.028	2.49	494.7	0
05.07.2017 13:22:45	245472	13.97	3.387	3.274	3.028	2.49	498.8	0
05.07.2017 13:23:00	245473	13.97	3.387	3.274	3.028	2.49	491.3	0
05.07.2017 13:23:15	245474	13.97	3.387	3.274	3.028	2.49	490.6	0
05.07.2017 13:23:30	245475	13.98	3.387	3.274	3.028	2.49	486.5	0
05.07.2017 13:23:45	245476	13.96	3.387	3.274	3.028	2.49	489.3	0
05.07.2017 13:24:00	245477	13.95	3.387	3.293	3.028	2.49	489.3	0
05.07.2017 13:24:15	245478	13.95	3.387	3.293	3.028	2.49	485.2	0
05.07.2017 13:24:30	245479	13.94	3.387	3.293	3.028	2.49	483.8	0
05.07.2017 13:24:45	245480	13.94	3.387	3.293	3.028	2.49	481.8	0
05.07.2017 13:25:00	245481	13.93	3.387	3.293	3.028	2.49	479.7	0
05.07.2017 13:25:15	245482	13.92	3.387	3.274	3.028	2.49	475.6	0
05.07.2017 13:25:30	245483	13.93	3.387	3.274	3.028	2.49	475.6	0
05.07.2017 13:25:45	245484	13.94	3.387	3.274	3.028	2.49	474.3	0
05.07.2017 13:26:00	245485	13.94	3.387	3.274	3.028	2.49	475.6	0
05.07.2017 13:26:15	245486	13.94	3.387	3.274	3.028	2.49	475	0
05.07.2017 13:26:30	245487	13.94	3.387	3.274	3.028	2.49	474.3	0
05.07.2017 13:26:45	245488	13.94	3.396	3.274	3.028	2.49	475.6	0
05.07.2017 13:27:00	245489	13.94	3.387	3.274	3.028	2.49	475.6	0
05.07.2017 13:27:15	245490	13.93	3.387	3.274	3.028	2.49	468.8	0
05.07.2017 13:27:30	245491	13.93	3.387	3.274	3.028	2.49	475.6	0
05.07.2017 13:27:45	245492	13.93	3.387	3.274	3.028	2.49	471.6	0
05.07.2017 13:28:00	245493	13.93	3.387	3.264	3.028	2.49	471.6	0
05.07.2017 13:28:15	245494	13.93	3.387	3.264	3.028	2.49	471.6	0
05.07.2017 13:28:30	245495	13.93	3.387	3.255	3.028	2.49	473.6	0
05.07.2017 13:28:45	245496	13.94	3.387	3.264	3.028	2.49	468.8	0
05.07.2017 13:29:00	245497	13.93	3.387	3.255	3.028	2.49	477	0
05.07.2017 13:29:15	245498	13.94	3.387	3.264	3.028	2.49	477	0
05.07.2017 13:29:30	245499	13.94	3.387	3.264	3.028	2.49	471.6	0
05.07.2017 13:29:45	245500	13.95	3.387	3.274	3.028	2.49	464.7	0
05.07.2017 13:30:00	245501	13.94	3.387	3.274	3.028	2.49	460.6	0
05.07.2017 13:30:15	245502	13.94	3.387	3.274	3.028	2.49	470.2	0
05.07.2017 13:30:30	245503	13.95	3.387	3.274	3.028	2.49	470.2	0
05.07.2017 13:30:45	245504	13.95	3.387	3.264	3.028	2.49	468.8	0
05.07.2017 13:31:00	245505	13.95	3.387	3.255	3.028	2.49	471.6	0
05.07.2017 13:31:15	245506	13.97	3.387	3.255	3.028	2.49	468.8	0
05.07.2017 13:31:30	245507	13.97	3.387	3.255	3.028	2.49	468.8	0
05.07.2017 13:31:45	245508	13.97	3.387	3.255	3.028	2.49	463.4	0
05.07.2017 13:32:00	245509	13.97	3.387	3.255	3.028	2.49	466.1	0
05.07.2017 13:32:15	245510	13.97	3.387	3.255	3.018	2.49	459.3	0
05.07.2017 13:32:30	245511	13.97	3.387	3.255	3.018	2.49	475	0
05.07.2017 13:32:45	245512	13.97	3.387	3.245	3.009	2.49	462.7	0
05.07.2017 13:33:00	245513	13.97	3.378	3.245	3.018	2.49	462	0
05.07.2017 13:33:15	245514	13.97	3.368	3.245	3.018	2.49	463.4	0
05.07.2017 13:33:30	245515	13.97	3.368	3.245	3.009	2.49	461.3	0
05.07.2017 13:33:45	245516	13.97	3.368	3.245	3.009	2.49	459.3	0
05.07.2017 13:34:00	245517	13.97	3.368	3.236	3	2.49	460.6	0
05.07.2017 13:34:15	245518	13.96	3.368	3.236	3	2.49	459.3	0
05.07.2017 13:34:30	245519	13.96	3.368	3.236	3	2.49	453.8	0
05.07.2017 13:34:45	245520	13.96	3.368	3.245	3.009	2.49	455.2	0
05.07.2017 13:35:00	245521	13.97	3.368	3.245	3.009	2.49	451.1	0
05.07.2017 13:35:15	245522	13.97	3.368	3.245	3.009	2.49	451.8	0
05.07.2017 13:35:30	245523	13.97	3.368	3.236	3.009	2.49	451.1	0
05.07.2017 13:35:45	245524	13.97	3.368	3.236	3	2.49	451.1	0
05.07.2017 13:36:00	245525	13.97	3.368	3.226	3	2.49	451.1	0
05.07.2017 13:36:15	245526	13.97	3.368	3.226	3.009	2.49	452.5	0
05.07.2017 13:36:30	245527	13.97	3.368	3.226	3.009	2.49	451.8	0
05.07.2017 13:36:45	245528	13.97	3.359	3.217	3.009	2.49	451.8	0
05.07.2017 13:37:00	245529	13.96	3.359	3.217	3.009	2.49	451.8	0
05.07.2017 13:37:15	245530	13.96	3.359	3.217	3	2.49	451.8	0
05.07.2017 13:37:30	245531	13.96	3.359	3.226	3	2.49	449.7	0
05.07.2017 13:37:45	245532	13.97	3.349	3.226	3	2.49	452.5	0
05.07.2017 13:38:00	245533	13.97	3.349	3.236	3	2.49	447	0
05.07.2017 13:38:15	245534	13.96	3.359	3.236	3	2.499	449.7	0
05.07.2017 13:38:30	245535	13.95	3.359	3.245	3	2.49	457.9	0
05.07.2017 13:38:45	245536	13.95	3.368	3.245	3	2.49	460.6	0
05.07.2017 13:39:00	245537	13.95	3.368	3.255	3	2.49	452.5	0
05.07.2017 13:39:15	245538	13.95	3.368	3.255	3	2.49	447	0
05.07.2017 13:39:30	245539	13.95	3.368	3.264	3	2.499	452.5	0
05.07.2017 13:39:45	245540	13.96	3.378	3.274	3	2.49	447	0
05.07.2017 13:40:00	245541	13.96	3.387	3.274	3.009	2.49	449.1	0
05.07.2017 13:40:15	245542	13.96	3.387	3.293	3.009	2.49	448.4	0
05.07.2017 13:40:30	245543	13.96	3.387	3.293	3.009	2.49	448.4	0
05.07.2017 13:40:45	245544	13.97	3.387	3.293	3.009	2.49	448.4	0
05.07.2017 13:41:00	245545	13.96	3.387	3.293	3.009	2.49	448.4	0
05.07.2017 13:41:15	245546	13.97	3.387	3.293	3.018	2.49	449.1	0
05.07.2017 13:41:30	245547	13.95	3.387	3.274	3.009	2.49	448.4	0
05.07.2017 13:41:45	245548	13.95	3.387	3.274	3.009	2.49	449.1	0
05.07.2017 13:42:00	245549	13.94	3.387	3.274	3.009	2.49	438.8	0
05.07.2017 13:42:15	245550	13.94	3.387	3.274	3.009	2.49	445	0
05.07.2017 13:42:30	245551	13.95	3.387	3.274	3.009	2.49	448.4	0
05.07.2017 13:42:45	245552	13.94	3.387	3.274	3.009	2.49	452.5	0
05.07.2017 13:43:00	245553	13.94	3.387	3.274	3.009	2.49	448.4	0
05.07.2017 13:43:15	245554	13.94	3.387	3.274	3.009	2.49	448.4	0
05.07.2017 13:43:30	245555	13.94	3.387	3.264	3.009	2.49	448.4	0
05.07.2017 13:43:45	245556	13.94	3.387	3.264	3.009	2.49	445.7	0
05.07.2017 13:44:00	245557	13.94	3.387	3.255	3.009	2.49	440.2	0
05.07.2017 13:44:15	245558	13.94	3.387	3.255	3.009	2.49	452.5	0
05.07.2017 13:44:30	245559	13.94	3.387	3.264	3.009	2.49	444.3	0
05.07.2017 13:44:45	245560	13.94	3.387	3.264	3.009	2.49	445	0
05.07.2017 13:45:00	245561	13.94	3.368	3.274	3.009	2.49	447	0
05.07.2017 13:45:15	245562	13.94	3.368	3.274	3.009	2.49	444.3	0
05.07.2017 13:45:30	245563	13.94	3.378	3.264	3.009	2.49	447.7	0
05.07.2017 13:45:45	245564	13.94	3.378	3.264	3.009	2.49	440.2	0
05.07.2017 13:46:00	245565	13.95	3.387	3.264	3.009	2.49	436.1	0
05.07.2017 13:46:15	245566	13.95	3.387	3.255	3.009	2.49	436.1	0
05.07.2017 13:46:30	245567	13.96	3.387	3.255	3.009	2.49	444.3	0
05.07.2017 13:46:45	245568	13.96	3.387	3.255	3.009	2.49	444.3	0
05.07.2017 13:47:00	245569	13.95	3.387	3.255	3.009	2.49	444.3	0
05.07.2017 13:47:15	245570	13.95	3.387	3.255	3.009	2.49	444.3	0
05.07.2017 13:47:30	245571	13.95	3.387	3.255	3.009	2.49	436.8	0
05.07.2017 13:47:45	245572	13.95	3.387	3.255	3.009	2.49	444.3	0
05.07.2017 13:48:00	245573	13.95	3.387	3.255	3.009	2.49	437.5	0
05.07.2017 13:48:15	245574	13.96	3.387	3.255	3.009	2.49	437.5	0
05.07.2017 13:48:30	245575	13.96	3.387	3.264	3.009	2.49	436.1	0
05.07.2017 13:48:45	245576	13.96	3.387	3.264	3.009	2.49	436.1	0
05.07.2017 13:49:00	245577	13.96	3.378	3.274	3.009	2.49	436.8	0
05.07.2017 13:49:15	245578	13.96	3.378	3.264	3.009	2.49	445	0
05.07.2017 13:49:30	245579	13.96	3.378	3.255	3.009	2.49	436.1	0
05.07.2017 13:49:45	245580	13.95	3.378	3.255	3.009	2.49	434.8	0
05.07.2017 13:50:00	245581	13.96	3.378	3.255	3.009	2.49	434.8	0
05.07.2017 13:50:15	245582	13.95	3.378	3.255	3.009	2.49	434.8	0
05.07.2017 13:50:30	245583	13.95	3.368	3.255	3.009	2.49	447	0
05.07.2017 13:50:45	245584	13.95	3.378	3.255	3.009	2.49	434.8	0
05.07.2017 13:51:00	245585	13.95	3.368	3.255	3.009	2.49	434.8	0
05.07.2017 13:51:15	245586	13.95	3.387	3.264	3.009	2.49	434.8	0
05.07.2017 13:51:30	245587	13.95	3.368	3.264	3.009	2.49	434.8	0
05.07.2017 13:51:45	245588	13.95	3.368	3.274	3.009	2.49	436.8	0
05.07.2017 13:52:00	245589	13.95	3.378	3.274	3.009	2.49	436.1	0
05.07.2017 13:52:15	245590	13.94	3.378	3.293	3.009	2.49	436.8	0
05.07.2017 13:52:30	245591	13.94	3.387	3.293	3.009	2.49	437.5	0
05.07.2017 13:52:45	245592	13.95	3.387	3.302	3.018	2.49	437.5	0
05.07.2017 13:53:00	245593	13.95	3.387	3.311	3.028	2.49	436.1	0
05.07.2017 13:53:15	245594	13.95	3.387	3.311	3.028	2.49	436.8	0
05.07.2017 13:53:30	245595	13.95	3.387	3.311	3.028	2.49	440.9	0
05.07.2017 13:53:45	245596	13.95	3.396	3.311	3.028	2.49	444.3	0
05.07.2017 13:54:00	245597	13.95	3.396	3.311	3.028	2.49	441.6	0
05.07.2017 13:54:15	245598	13.95	3.406	3.302	3.037	2.49	440.9	0
05.07.2017 13:54:30	245599	13.95	3.406	3.311	3.028	2.49	441.6	0
05.07.2017 13:54:45	245600	13.95	3.396	3.311	3.028	2.49	438.8	0
05.07.2017 13:55:00	245601	13.95	3.387	3.311	3.037	2.49	438.8	0
05.07.2017 13:55:15	245602	13.95	3.396	3.33	3.037	2.49	438.8	0
05.07.2017 13:55:30	245603	13.94	3.387	3.33	3.047	2.49	441.6	0
05.07.2017 13:55:45	245604	13.94	3.387	3.33	3.037	2.49	438.8	0
05.07.2017 13:56:00	245605	13.93	3.396	3.33	3.047	2.49	438.8	16
05.07.2017 13:56:15	245606	13.93	3.396	3.34	3.085	2.49	438.8	15
05.07.2017 13:56:30	245607	13.92	3.406	3.378	3.151	2.49	448.4	15
05.07.2017 13:56:45	245608	13.92	3.444	3.425	3.198	2.49	449.1	17
05.07.2017 13:57:00	245609	13.92	3.538	3.5	3.226	2.49	451.1	18
05.07.2017 13:57:15	245610	13.92	3.633	3.557	3.245	2.49	464.7	15
05.07.2017 13:57:30	245611	13.92	3.708	3.604	3.264	2.49	451.1	16
05.07.2017 13:57:45	245612	13.92	3.784	3.661	3.302	2.49	554.7	17
05.07.2017 13:58:00	245613	13.91	3.822	3.756	3.368	2.49	556.7	18
05.07.2017 13:58:15	245614	13.92	3.879	3.86	3.737	2.49	572.4	14
05.07.2017 13:58:30	245615	13.92	3.936	3.936	3.746	2.49	581.9	23
05.07.2017 13:58:45	245616	13.92	3.973	4.021	3.746	2.49	594.9	17
05.07.2017 13:59:00	245617	13.92	4.03	4.125	3.794	2.49	644.6	17
05.07.2017 13:59:15	245618	13.91	4.068	4.182	3.803	2.49	665.1	13
05.07.2017 13:59:30	245619	13.91	4.087	4.238	3.869	2.49	701.9	22
05.07.2017 13:59:45	245620	13.92	4.125	4.257	3.917	2.49	749.6	19
05.07.2017 14:00:00	245621	13.93	4.163	4.276	3.945	2.49	764.6	9
05.07.2017 14:00:15	245622	13.93	4.201	4.314	3.945	2.49	772.1	1
05.07.2017 14:00:30	245623	13.93	4.238	4.333	3.954	2.49	775.5	8
05.07.2017 14:00:45	245624	13.93	4.257	4.343	3.954	2.49	789.1	14
05.07.2017 14:01:00	245625	13.93	4.267	4.343	3.954	2.49	791.8	16
05.07.2017 14:01:15	245626	13.93	4.276	4.333	3.964	2.49	795.2	15
05.07.2017 14:01:30	245627	13.93	4.267	4.343	3.973	2.499	804	4
05.07.2017 14:01:45	245628	13.93	4.238	4.333	3.954	2.49	807	3
05.07.2017 14:02:00	245629	13.93	4.22	4.314	3.945	2.49	804	0
05.07.2017 14:02:15	245630	13.93	4.201	4.295	3.917	2.49	831	0
05.07.2017 14:02:30	245631	13.92	4.182	4.276	3.898	2.49	829	0
05.07.2017 14:02:45	245632	13.92	4.163	4.238	3.879	2.49	844	0
05.07.2017 14:03:00	245633	13.93	4.144	4.21	3.85	2.49	846	0
05.07.2017 14:03:15	245634	13.93	4.125	4.182	3.822	2.49	846	0
05.07.2017 14:03:30	245635	13.93	4.096	4.144	3.803	2.49	846	0
05.07.2017 14:03:45	245636	13.93	4.068	4.106	3.765	2.49	846	0
05.07.2017 14:04:00	245637	13.93	4.04	4.068	3.746	2.49	846	0
05.07.2017 14:04:15	245638	13.93	4.011	4.03	3.708	2.49	850	0
05.07.2017 14:04:30	245639	13.93	3.973	3.992	3.68	2.49	848	0
05.07.2017 14:04:45	245640	13.93	3.954	3.973	3.652	2.49	853	0
05.07.2017 14:05:00	245641	13.94	3.926	3.936	3.623	2.499	853	0
05.07.2017 14:05:15	245642	13.94	3.888	3.898	3.595	2.49	850	0
05.07.2017 14:05:30	245643	13.95	3.86	3.86	3.576	2.49	855	0
05.07.2017 14:05:45	245644	13.95	3.822	3.822	3.538	2.49	848	0
05.07.2017 14:06:00	245645	13.95	3.803	3.794	3.519	2.499	847	0
05.07.2017 14:06:15	245646	13.96	3.784	3.765	3.5	2.49	844	0
05.07.2017 14:06:30	245647	13.96	3.746	3.727	3.482	2.499	829	0
05.07.2017 14:06:45	245648	13.97	3.727	3.708	3.453	2.49	812	0
05.07.2017 14:07:00	245649	13.96	3.708	3.68	3.444	2.49	811	0
05.07.2017 14:07:15	245650	13.97	3.68	3.652	3.425	2.49	812	0
05.07.2017 14:07:30	245651	13.96	3.661	3.633	3.406	2.49	803	0
05.07.2017 14:07:45	245652	13.97	3.633	3.604	3.387	2.49	798	0
05.07.2017 14:08:00	245653	13.97	3.623	3.586	3.368	2.49	795.9	0
05.07.2017 14:08:15	245654	13.97	3.595	3.557	3.359	2.49	798	0
05.07.2017 14:08:30	245655	13.98	3.586	3.538	3.349	2.49	779.6	0
05.07.2017 14:08:45	245656	13.97	3.557	3.519	3.33	2.499	776.2	0
05.07.2017 14:09:00	245657	13.97	3.557	3.5	3.311	2.49	772.7	0
05.07.2017 14:09:15	245658	13.97	3.538	3.482	3.302	2.49	748.9	0
05.07.2017 14:09:30	245659	13.97	3.519	3.463	3.293	2.499	733.2	0
05.07.2017 14:09:45	245660	13.96	3.51	3.453	3.274	2.49	749.6	0
05.07.2017 14:10:00	245661	13.95	3.5	3.444	3.264	2.49	733.9	0
05.07.2017 14:10:15	245662	13.95	3.482	3.425	3.255	2.49	734.6	0
05.07.2017 14:10:30	245663	13.95	3.482	3.406	3.245	2.499	733.2	0
05.07.2017 14:10:45	245664	13.94	3.472	3.396	3.236	2.49	729.1	0
05.07.2017 14:11:00	245665	13.94	3.463	3.387	3.226	2.49	729.1	0
05.07.2017 14:11:15	245666	13.94	3.463	3.387	3.217	2.499	721	0
05.07.2017 14:11:30	245667	13.94	3.453	3.387	3.198	2.499	726.4	0
05.07.2017 14:11:45	245668	13.94	3.444	3.378	3.189	2.49	733.9	0
05.07.2017 14:12:00	245669	13.94	3.444	3.378	3.189	2.49	725	0
05.07.2017 14:12:15	245670	13.94	3.444	3.368	3.179	2.49	724.4	0
05.07.2017 14:12:30	245671	13.94	3.444	3.359	3.17	2.49	715.5	0
05.07.2017 14:12:45	245672	13.94	3.444	3.359	3.16	2.49	713.5	0
05.07.2017 14:13:00	245673	13.94	3.444	3.349	3.151	2.49	706.6	0
05.07.2017 14:13:15	245674	13.94	3.444	3.34	3.151	2.49	711.4	0
05.07.2017 14:13:30	245675	13.94	3.444	3.34	3.141	2.49	708.7	0
05.07.2017 14:13:45	245676	13.94	3.444	3.33	3.132	2.499	701.9	0
05.07.2017 14:14:00	245677	13.95	3.434	3.33	3.122	2.49	695.1	0
05.07.2017 14:14:15	245678	13.96	3.434	3.33	3.122	2.49	688.2	0
05.07.2017 14:14:30	245679	13.97	3.425	3.33	3.113	2.499	688.2	0
05.07.2017 14:14:45	245680	13.97	3.425	3.33	3.113	2.49	688.2	0
05.07.2017 14:15:00	245681	13.97	3.425	3.33	3.104	2.49	688.2	0
05.07.2017 14:15:15	245682	13.97	3.425	3.33	3.104	2.49	688.9	0
05.07.2017 14:15:30	245683	13.97	3.425	3.34	3.104	2.49	684.2	0
05.07.2017 14:15:45	245684	13.97	3.425	3.33	3.094	2.49	684.2	0
05.07.2017 14:16:00	245685	13.97	3.434	3.34	3.085	2.49	678	0
05.07.2017 14:16:15	245686	13.97	3.425	3.34	3.094	2.49	670.5	0
05.07.2017 14:16:30	245687	13.97	3.425	3.34	3.085	2.49	680.1	0
05.07.2017 14:16:45	245688	13.97	3.434	3.349	3.085	2.49	670.5	0
05.07.2017 14:17:00	245689	13.96	3.434	3.368	3.085	2.49	669.2	0
05.07.2017 14:17:15	245690	13.96	3.434	3.368	3.085	2.49	658.3	0
05.07.2017 14:17:30	245691	13.97	3.444	3.368	3.085	2.49	669.2	0
05.07.2017 14:17:45	245692	13.96	3.444	3.378	3.085	2.49	651.4	0
05.07.2017 14:18:00	245693	13.97	3.444	3.387	3.094	2.49	651.4	0
05.07.2017 14:18:15	245694	13.97	3.444	3.387	3.094	2.49	651.4	0
05.07.2017 14:18:30	245695	13.97	3.444	3.396	3.094	2.49	640.5	0
05.07.2017 14:18:45	245696	13.97	3.444	3.396	3.094	2.499	635.1	0
05.07.2017 14:19:00	245697	13.97	3.444	3.396	3.104	2.49	613.3	0
05.07.2017 14:19:15	245698	13.98	3.444	3.396	3.104	2.49	605.1	0
05.07.2017 14:19:30	245699	13.98	3.444	3.396	3.104	2.49	603.7	0
05.07.2017 14:19:45	245700	13.98	3.463	3.406	3.104	2.49	603.7	0
05.07.2017 14:20:00	245701	13.98	3.463	3.396	3.104	2.49	591.5	0
05.07.2017 14:20:15	245702	13.98	3.463	3.396	3.104	2.49	603.7	0
05.07.2017 14:20:30	245703	13.99	3.463	3.387	3.104	2.49	573.8	0
05.07.2017 14:20:45	245704	13.99	3.463	3.387	3.104	2.49	566.3	0
05.07.2017 14:21:00	245705	13.99	3.463	3.378	3.104	2.49	576.5	0
05.07.2017 14:21:15	245706	13.99	3.463	3.378	3.094	2.49	562.9	0
05.07.2017 14:21:30	245707	13.98	3.463	3.368	3.094	2.49	565.6	0
05.07.2017 14:21:45	245708	13.98	3.463	3.368	3.094	2.499	564.2	0
05.07.2017 14:22:00	245709	13.99	3.463	3.368	3.085	2.49	557.4	0
05.07.2017 14:22:15	245710	13.99	3.444	3.368	3.094	2.49	556	0
05.07.2017 14:22:30	245711	13.99	3.444	3.368	3.085	2.49	554.7	0
05.07.2017 14:22:45	245712	13.99	3.444	3.349	3.085	2.499	556	0
05.07.2017 14:23:00	245713	13.99	3.444	3.349	3.085	2.49	538.3	0
05.07.2017 14:23:15	245714	13.99	3.444	3.349	3.085	2.49	553.3	0
05.07.2017 14:23:30	245715	13.98	3.444	3.349	3.085	2.499	537.6	0
05.07.2017 14:23:45	245716	13.98	3.444	3.349	3.085	2.49	535.6	0
05.07.2017 14:24:00	245717	13.97	3.444	3.349	3.085	2.49	530.8	0
05.07.2017 14:24:15	245718	13.96	3.444	3.349	3.085	2.49	535.6	0
05.07.2017 14:24:30	245719	13.96	3.444	3.359	3.075	2.49	531.5	0
05.07.2017 14:24:45	245720	13.96	3.434	3.368	3.085	2.49	530.2	0
05.07.2017 14:25:00	245721	13.96	3.444	3.359	3.075	2.49	518.6	0
05.07.2017 14:25:15	245722	13.95	3.434	3.368	3.075	2.49	515.2	0
05.07.2017 14:25:30	245723	13.95	3.444	3.368	3.075	2.49	508.3	0
05.07.2017 14:25:45	245724	13.95	3.444	3.378	3.075	2.49	515.2	0
05.07.2017 14:26:00	245725	13.94	3.444	3.387	3.085	2.49	515.2	0
05.07.2017 14:26:15	245726	13.95	3.444	3.396	3.075	2.49	508.3	0
05.07.2017 14:26:30	245727	13.95	3.444	3.406	3.085	2.499	504.3	0
05.07.2017 14:26:45	245728	13.95	3.444	3.406	3.085	2.499	504.3	0
05.07.2017 14:27:00	245729	13.95	3.444	3.415	3.085	2.49	507.7	0
05.07.2017 14:27:15	245730	13.95	3.463	3.415	3.094	2.49	500.9	0
05.07.2017 14:27:30	245731	13.95	3.463	3.425	3.104	2.499	497.4	0
05.07.2017 14:27:45	245732	13.95	3.482	3.434	3.104	2.499	490.6	0
05.07.2017 14:28:00	245733	13.95	3.482	3.425	3.104	2.499	488.6	0
05.07.2017 14:28:15	245734	13.97	3.482	3.425	3.104	2.49	488.6	0
05.07.2017 14:28:30	245735	13.97	3.482	3.415	3.104	2.49	484.5	0
05.07.2017 14:28:45	245736	13.97	3.472	3.406	3.104	2.49	481.8	0
05.07.2017 14:29:00	245737	13.97	3.463	3.396	3.104	2.499	471.6	0
05.07.2017 14:29:15	245738	13.97	3.463	3.387	3.104	2.499	470.2	0
05.07.2017 14:29:30	245739	13.97	3.444	3.378	3.104	2.49	471.6	0
05.07.2017 14:29:45	245740	13.98	3.444	3.368	3.104	2.49	471.6	0
05.07.2017 14:30:00	245741	13.97	3.444	3.368	3.104	2.49	470.2	0
05.07.2017 14:30:15	245742	13.97	3.425	3.349	3.104	2.499	470.2	0
05.07.2017 14:30:30	245743	13.97	3.425	3.349	3.094	2.49	470.2	0
05.07.2017 14:30:45	245744	13.97	3.415	3.34	3.104	2.49	470.2	0
05.07.2017 14:31:00	245745	13.97	3.406	3.33	3.094	2.49	471.6	0
05.07.2017 14:31:15	245746	13.97	3.406	3.33	3.094	2.49	471.6	0
05.07.2017 14:31:30	245747	13.97	3.406	3.33	3.094	2.49	466.1	0
05.07.2017 14:31:45	245748	13.97	3.406	3.34	3.085	2.49	466.1	0
05.07.2017 14:32:00	245749	13.97	3.415	3.349	3.085	2.49	475.6	0
05.07.2017 14:32:15	245750	13.97	3.425	3.368	3.085	2.499	475.6	0
05.07.2017 14:32:30	245751	13.96	3.425	3.368	3.075	2.49	471.6	0
05.07.2017 14:32:45	245752	13.95	3.425	3.378	3.075	2.49	471.6	0
05.07.2017 14:33:00	245753	13.95	3.425	3.378	3.075	2.49	471.6	0
05.07.2017 14:33:15	245754	13.94	3.434	3.387	3.085	2.499	468.8	0
05.07.2017 14:33:30	245755	13.94	3.434	3.387	3.085	2.499	467.5	0
05.07.2017 14:33:45	245756	13.93	3.434	3.387	3.085	2.49	464.7	0
05.07.2017 14:34:00	245757	13.93	3.444	3.387	3.085	2.49	457.9	0
05.07.2017 14:34:15	245758	13.93	3.444	3.406	3.085	2.49	457.9	0
05.07.2017 14:34:30	245759	13.93	3.444	3.406	3.085	2.499	457.9	0
05.07.2017 14:34:45	245760	13.93	3.453	3.425	3.085	2.49	462	0
05.07.2017 14:35:00	245761	13.93	3.463	3.425	3.094	2.49	462	0
05.07.2017 14:35:15	245762	13.92	3.463	3.425	3.094	2.49	452.5	0
05.07.2017 14:35:30	245763	13.93	3.463	3.425	3.094	2.49	452.5	0
05.07.2017 14:35:45	245764	13.93	3.472	3.425	3.104	2.49	457.9	0
05.07.2017 14:36:00	245765	13.93	3.482	3.425	3.104	2.49	447.7	0
05.07.2017 14:36:15	245766	13.93	3.482	3.444	3.104	2.499	451.8	0
05.07.2017 14:36:30	245767	13.93	3.482	3.444	3.104	2.49	447	0
05.07.2017 14:36:45	245768	13.93	3.5	3.453	3.104	2.499	452.5	0
05.07.2017 14:37:00	245769	13.92	3.5	3.453	3.104	2.499	451.8	0
05.07.2017 14:37:15	245770	13.92	3.5	3.463	3.113	2.49	457.9	0
05.07.2017 14:37:30	245771	13.92	3.5	3.463	3.104	2.49	452.5	0
05.07.2017 14:37:45	245772	13.9	3.51	3.472	3.113	2.49	444.3	0
05.07.2017 14:38:00	245773	13.9	3.519	3.482	3.113	2.49	441.6	0
05.07.2017 14:38:15	245774	13.89	3.519	3.482	3.113	2.49	441.6	0
05.07.2017 14:38:30	245775	13.89	3.519	3.482	3.113	2.49	451.1	0
05.07.2017 14:38:45	245776	13.89	3.529	3.491	3.122	2.49	451.1	0
05.07.2017 14:39:00	245777	13.89	3.538	3.5	3.122	2.49	444.3	0
05.07.2017 14:39:15	245778	13.89	3.538	3.5	3.122	2.49	451.1	0
05.07.2017 14:39:30	245779	13.89	3.538	3.5	3.122	2.49	448.4	0
05.07.2017 14:39:45	245780	13.89	3.548	3.519	3.122	2.49	438.8	0
05.07.2017 14:40:00	245781	13.89	3.557	3.519	3.132	2.49	444.3	0
05.07.2017 14:40:15	245782	13.89	3.557	3.519	3.132	2.49	445	0
05.07.2017 14:40:30	245783	13.89	3.557	3.519	3.141	2.49	444.3	0
05.07.2017 14:40:45	245784	13.89	3.557	3.519	3.141	2.49	436.1	0
05.07.2017 14:41:00	245785	13.88	3.557	3.519	3.141	2.499	444.3	0
05.07.2017 14:41:15	245786	13.88	3.557	3.519	3.141	2.49	436.1	0
05.07.2017 14:41:30	245787	13.88	3.557	3.519	3.141	2.49	448.4	0
05.07.2017 14:41:45	245788	13.88	3.557	3.529	3.141	2.49	442.9	0
05.07.2017 14:42:00	245789	13.88	3.557	3.529	3.141	2.49	441.6	0
05.07.2017 14:42:15	245790	13.88	3.567	3.529	3.141	2.49	441.6	0
05.07.2017 14:42:30	245791	13.89	3.567	3.529	3.151	2.49	440.2	0
05.07.2017 14:42:45	245792	13.89	3.576	3.529	3.151	2.49	440.9	3
05.07.2017 14:43:00	245793	13.9	3.576	3.529	3.16	2.49	436.1	18
05.07.2017 14:43:15	245794	13.9	3.576	3.538	3.179	2.49	436.1	23
05.07.2017 14:43:30	245795	13.9	3.633	3.595	3.217	2.49	442.9	24
05.07.2017 14:43:45	245796	13.9	3.727	3.661	3.293	2.49	444.3	24
05.07.2017 14:44:00	245797	13.9	3.822	3.737	3.349	2.49	449.7	16
05.07.2017 14:44:15	245798	13.9	3.917	3.822	3.406	2.49	479.7	20
05.07.2017 14:44:30	245799	13.92	3.992	3.907	3.453	2.49	546.5	13
05.07.2017 14:44:45	245800	13.92	4.059	3.992	3.5	2.49	591.5	16
05.07.2017 14:45:00	245801	13.92	4.125	4.059	3.548	2.49	546.5	22
05.07.2017 14:45:15	245802	13.93	4.182	4.134	3.604	2.49	591.5	21
05.07.2017 14:45:30	245803	13.93	4.229	4.191	3.68	2.49	707.3	13
05.07.2017 14:45:45	245804	13.92	4.295	4.257	3.737	2.49	708.7	8
05.07.2017 14:46:00	245805	13.93	4.352	4.314	3.756	2.49	715.5	19
05.07.2017 14:46:15	245806	13.92	4.39	4.352	3.775	2.49	708.7	20
05.07.2017 14:46:30	245807	13.92	4.39	4.371	3.813	2.499	768	16
05.07.2017 14:46:45	245808	13.92	4.39	4.371	3.831	2.49	775.5	10
05.07.2017 14:47:00	245809	13.92	4.409	4.381	3.85	2.49	768	18
05.07.2017 14:47:15	245810	13.92	4.428	4.409	3.86	2.499	775.5	7
05.07.2017 14:47:30	245811	13.92	4.466	4.447	3.898	2.49	789.1	13
05.07.2017 14:47:45	245812	13.92	4.504	4.475	3.907	2.49	791.8	18
05.07.2017 14:48:00	245813	13.92	4.542	4.504	3.926	2.499	795.9	16
05.07.2017 14:48:15	245814	13.92	4.561	4.513	3.936	2.49	802	19
05.07.2017 14:48:30	245815	13.93	4.57	4.523	3.945	2.499	810	15
05.07.2017 14:48:45	245816	13.93	4.561	4.542	3.973	2.49	831	15
05.07.2017 14:49:00	245817	13.93	4.551	4.551	4.021	2.49	865	18
05.07.2017 14:49:15	245818	13.93	4.561	4.599	4.049	2.49	905	21
05.07.2017 14:49:30	245819	13.93	4.58	4.646	4.049	2.49	946	23
05.07.2017 14:49:45	245820	13.93	4.627	4.665	4.106	2.49	976	23
05.07.2017 14:50:00	245821	13.93	4.655	4.674	4.115	2.49	983	28
05.07.2017 14:50:15	245822	13.93	4.646	4.655	4.125	2.49	983	4
05.07.2017 14:50:30	245823	13.93	4.608	4.655	4.144	2.499	987	9
05.07.2017 14:50:45	245824	13.93	4.58	4.617	4.134	2.49	1004	2
05.07.2017 14:51:00	245825	13.93	4.561	4.617	4.106	2.49	1013	0
05.07.2017 14:51:15	245826	13.93	4.542	4.58	4.087	2.49	996	0
05.07.2017 14:51:30	245827	13.93	4.504	4.542	4.068	2.49	983	0
05.07.2017 14:51:45	245828	13.92	4.466	4.504	4.049	2.49	983	0
05.07.2017 14:52:00	245829	13.92	4.428	4.466	4.021	2.499	983	0
05.07.2017 14:52:15	245830	13.91	4.399	4.428	3.992	2.49	972	0
05.07.2017 14:52:30	245831	13.9	4.352	4.371	3.973	2.49	987	0
05.07.2017 14:52:45	245832	13.9	4.314	4.333	3.945	2.49	949	0
05.07.2017 14:53:00	245833	13.9	4.276	4.286	3.907	2.49	934	0
05.07.2017 14:53:15	245834	13.9	4.238	4.257	3.879	2.49	934	0
05.07.2017 14:53:30	245835	13.9	4.201	4.21	3.85	2.49	916	0
05.07.2017 14:53:45	245836	13.91	4.163	4.163	3.822	2.49	914	0
05.07.2017 14:54:00	245837	13.91	4.125	4.125	3.803	2.49	899	0
05.07.2017 14:54:15	245838	13.9	4.087	4.087	3.765	2.499	890	0
05.07.2017 14:54:30	245839	13.9	4.049	4.049	3.746	2.49	888	0
05.07.2017 14:54:45	245840	13.89	4.03	4.011	3.718	2.49	883	0
05.07.2017 14:55:00	245841	13.9	3.992	3.983	3.69	2.499	870	0
05.07.2017 14:55:15	245842	13.9	3.954	3.945	3.671	2.49	848	0
05.07.2017 14:55:30	245843	13.89	3.917	3.917	3.642	2.49	813	0
05.07.2017 14:55:45	245844	13.9	3.898	3.879	3.623	2.499	805	0
05.07.2017 14:56:00	245845	13.89	3.869	3.86	3.595	2.49	793.2	0
05.07.2017 14:56:15	245846	13.89	3.85	3.831	3.576	2.499	787.7	0
05.07.2017 14:56:30	245847	13.9	3.841	3.822	3.557	2.49	737.3	0
05.07.2017 14:56:45	245848	13.9	3.822	3.803	3.538	2.49	706	0
05.07.2017 14:57:00	245849	13.9	3.822	3.784	3.519	2.49	688.2	0
05.07.2017 14:57:15	245850	13.9	3.803	3.765	3.5	2.49	706	0
05.07.2017 14:57:30	245851	13.9	3.784	3.765	3.491	2.499	700.5	0
05.07.2017 14:57:45	245852	13.9	3.784	3.746	3.482	2.49	688.2	0
05.07.2017 14:58:00	245853	13.9	3.765	3.737	3.463	2.499	685.5	0
05.07.2017 14:58:15	245854	13.9	3.746	3.727	3.453	2.499	680.1	0
05.07.2017 14:58:30	245855	13.9	3.746	3.708	3.444	2.49	678	0
05.07.2017 14:58:45	245856	13.9	3.727	3.699	3.434	2.49	665.1	0
05.07.2017 14:59:00	245857	13.9	3.708	3.69	3.415	2.49	678	0
05.07.2017 14:59:15	245858	13.9	3.708	3.68	3.406	2.49	635.1	0
05.07.2017 14:59:30	245859	13.9	3.708	3.68	3.396	2.49	633.7	0
05.07.2017 14:59:45	245860	13.9	3.69	3.671	3.387	2.499	635.1	0
05.07.2017 15:00:00	245861	13.9	3.69	3.671	3.378	2.49	618.7	0
05.07.2017 15:00:15	245862	13.9	3.69	3.661	3.368	2.499	609.9	0
05.07.2017 15:00:30	245863	13.9	3.69	3.661	3.368	2.499	603.7	0
05.07.2017 15:00:45	245864	13.91	3.68	3.652	3.359	2.49	603.7	0
05.07.2017 15:01:00	245865	13.9	3.671	3.642	3.349	2.49	588.8	0
05.07.2017 15:01:15	245866	13.9	3.671	3.652	3.349	2.499	575.1	0
05.07.2017 15:01:30	245867	13.9	3.671	3.642	3.34	2.49	567	0
05.07.2017 15:01:45	245868	13.9	3.671	3.652	3.33	2.499	575.1	0
05.07.2017 15:02:00	245869	13.92	3.671	3.642	3.321	2.499	575.1	0
05.07.2017 15:02:15	245870	13.92	3.661	3.633	3.321	2.499	562.9	0
05.07.2017 15:02:30	245871	13.92	3.652	3.614	3.311	2.49	556.7	0
05.07.2017 15:02:45	245872	13.92	3.652	3.604	3.302	2.49	556	0
05.07.2017 15:03:00	245873	13.92	3.642	3.595	3.293	2.499	556	0
05.07.2017 15:03:15	245874	13.92	3.633	3.595	3.293	2.499	556	0
05.07.2017 15:03:30	245875	13.92	3.633	3.586	3.293	2.499	542.4	0
05.07.2017 15:03:45	245876	13.9	3.614	3.576	3.293	2.499	538.3	0
05.07.2017 15:04:00	245877	13.92	3.614	3.567	3.274	2.499	538.3	0
05.07.2017 15:04:15	245878	13.92	3.595	3.557	3.274	2.499	537	0
05.07.2017 15:04:30	245879	13.93	3.595	3.557	3.274	2.499	527.4	0
05.07.2017 15:04:45	245880	13.92	3.595	3.557	3.274	2.499	537	0
05.07.2017 15:05:00	245881	13.93	3.595	3.548	3.264	2.499	527.4	0
05.07.2017 15:05:15	245882	13.93	3.595	3.557	3.264	2.499	522	0
05.07.2017 15:05:30	245883	13.93	3.586	3.548	3.255	2.49	519.9	0
05.07.2017 15:05:45	245884	13.93	3.586	3.557	3.255	2.499	511.1	0
05.07.2017 15:06:00	245885	13.93	3.586	3.567	3.245	2.49	508.3	0
05.07.2017 15:06:15	245886	13.92	3.595	3.567	3.245	2.499	500.2	0
05.07.2017 15:06:30	245887	13.92	3.595	3.567	3.236	2.49	500.2	0
05.07.2017 15:06:45	245888	13.91	3.595	3.576	3.236	2.49	498.8	0
05.07.2017 15:07:00	245889	13.9	3.595	3.576	3.236	2.49	500.9	0
05.07.2017 15:07:15	245890	13.91	3.614	3.576	3.226	2.499	492	0
05.07.2017 15:07:30	245891	13.9	3.614	3.576	3.226	2.499	492	0
05.07.2017 15:07:45	245892	13.9	3.604	3.576	3.226	2.499	489.3	0
05.07.2017 15:08:00	245893	13.91	3.614	3.576	3.226	2.499	485.2	0
05.07.2017 15:08:15	245894	13.92	3.614	3.576	3.226	2.49	482.5	0
05.07.2017 15:08:30	245895	13.91	3.595	3.576	3.226	2.49	485.2	0
05.07.2017 15:08:45	245896	13.91	3.604	3.567	3.226	2.49	477	0
05.07.2017 15:09:00	245897	13.91	3.595	3.576	3.226	2.49	470.2	0
05.07.2017 15:09:15	245898	13.91	3.595	3.567	3.226	2.49	477	0
05.07.2017 15:09:30	245899	13.9	3.595	3.576	3.226	2.49	470.2	0
05.07.2017 15:09:45	245900	13.9	3.595	3.576	3.226	2.49	470.2	0
05.07.2017 15:10:00	245901	13.9	3.604	3.576	3.217	2.499	470.2	0
05.07.2017 15:10:15	245902	13.9	3.614	3.576	3.217	2.49	466.1	0
05.07.2017 15:10:30	245903	13.92	3.614	3.567	3.217	2.49	468.8	0
05.07.2017 15:10:45	245904	13.92	3.614	3.557	3.217	2.499	466.1	0
05.07.2017 15:11:00	245905	13.92	3.614	3.567	3.217	2.49	466.1	0
05.07.2017 15:11:15	245906	13.92	3.595	3.567	3.217	2.49	466.1	0
05.07.2017 15:11:30	245907	13.92	3.604	3.567	3.217	2.49	460.6	0
05.07.2017 15:11:45	245908	13.93	3.614	3.567	3.217	2.49	468.8	0
05.07.2017 15:12:00	245909	13.93	3.614	3.567	3.217	2.49	452.5	0
05.07.2017 15:12:15	245910	13.92	3.614	3.567	3.217	2.49	460.6	0
05.07.2017 15:12:30	245911	13.91	3.614	3.576	3.217	2.499	452.5	0
05.07.2017 15:12:45	245912	13.9	3.604	3.576	3.217	2.49	452.5	0
05.07.2017 15:13:00	245913	13.9	3.614	3.576	3.217	2.49	447	0
05.07.2017 15:13:15	245914	13.9	3.614	3.567	3.217	2.49	452.5	0
05.07.2017 15:13:30	245915	13.9	3.604	3.567	3.217	2.49	444.3	0
05.07.2017 15:13:45	245916	13.9	3.604	3.567	3.217	2.49	447	0
05.07.2017 15:14:00	245917	13.9	3.614	3.576	3.217	2.49	447	0
05.07.2017 15:14:15	245918	13.9	3.614	3.576	3.217	2.499	447	0
05.07.2017 15:14:30	245919	13.9	3.614	3.595	3.217	2.49	444.3	0
05.07.2017 15:14:45	245920	13.92	3.614	3.595	3.217	2.499	447.7	0
05.07.2017 15:15:00	245921	13.92	3.614	3.595	3.217	2.49	447	0
05.07.2017 15:15:15	245922	13.91	3.614	3.595	3.207	2.49	447	0
05.07.2017 15:15:30	245923	13.91	3.614	3.576	3.207	2.499	447	0
05.07.2017 15:15:45	245924	13.9	3.614	3.576	3.217	2.49	447	0
05.07.2017 15:16:00	245925	13.9	3.595	3.576	3.217	2.49	447	0
05.07.2017 15:16:15	245926	13.92	3.595	3.567	3.217	2.499	447	0
05.07.2017 15:16:30	245927	13.91	3.595	3.567	3.217	2.499	447	0
05.07.2017 15:16:45	245928	13.9	3.595	3.557	3.217	2.49	444.3	0
05.07.2017 15:17:00	245929	13.9	3.595	3.557	3.217	2.49	443.6	0
05.07.2017 15:17:15	245930	13.9	3.595	3.557	3.217	2.499	444.3	0
05.07.2017 15:17:30	245931	13.89	3.595	3.557	3.217	2.49	444.3	0
05.07.2017 15:17:45	245932	13.89	3.595	3.548	3.207	2.499	443.6	0
05.07.2017 15:18:00	245933	13.9	3.614	3.557	3.198	2.49	444.3	0
05.07.2017 15:18:15	245934	13.91	3.614	3.557	3.198	2.49	441.6	0
05.07.2017 15:18:30	245935	13.92	3.614	3.567	3.198	2.49	441.6	0
05.07.2017 15:18:45	245936	13.93	3.614	3.576	3.198	2.499	445.7	0
05.07.2017 15:19:00	245937	13.93	3.614	3.576	3.198	2.49	444.3	0
05.07.2017 15:19:15	245938	13.93	3.614	3.586	3.198	2.49	439.5	0
05.07.2017 15:19:30	245939	13.93	3.614	3.595	3.198	2.49	441.6	0
05.07.2017 15:19:45	245940	13.93	3.614	3.595	3.198	2.49	440.2	0
05.07.2017 15:20:00	245941	13.93	3.614	3.595	3.198	2.49	440.9	0
05.07.2017 15:20:15	245942	13.93	3.623	3.595	3.198	2.499	442.9	0
05.07.2017 15:20:30	245943	13.92	3.633	3.595	3.198	2.499	440.2	0
05.07.2017 15:20:45	245944	13.92	3.633	3.595	3.198	2.49	436.1	0
05.07.2017 15:21:00	245945	13.93	3.623	3.595	3.198	2.499	432	0
05.07.2017 15:21:15	245946	13.93	3.633	3.595	3.198	2.49	436.1	0
05.07.2017 15:21:30	245947	13.93	3.633	3.595	3.198	2.49	436.1	0
05.07.2017 15:21:45	245948	13.93	3.623	3.586	3.198	2.49	433.4	0
05.07.2017 15:22:00	245949	13.93	3.623	3.586	3.207	2.49	436.1	0
05.07.2017 15:22:15	245950	13.93	3.633	3.595	3.217	2.49	438.8	0
05.07.2017 15:22:30	245951	13.93	3.623	3.595	3.217	2.49	432.7	0
05.07.2017 15:22:45	245952	13.93	3.623	3.604	3.217	2.499	439.5	0
05.07.2017 15:23:00	245953	13.93	3.633	3.604	3.217	2.49	434.8	0
05.07.2017 15:23:15	245954	13.93	3.633	3.604	3.207	2.499	434.8	0
05.07.2017 15:23:30	245955	13.93	3.633	3.604	3.207	2.49	434.8	0
05.07.2017 15:23:45	245956	13.93	3.633	3.604	3.207	2.49	434.8	0
05.07.2017 15:24:00	245957	13.93	3.633	3.604	3.207	2.49	444.3	0
05.07.2017 15:24:15	245958	13.92	3.633	3.604	3.217	2.499	436.1	0
05.07.2017 15:24:30	245959	13.93	3.633	3.614	3.207	2.499	440.2	0
05.07.2017 15:24:45	245960	13.93	3.633	3.614	3.217	2.499	444.3	0
05.07.2017 15:25:00	245961	13.93	3.633	3.604	3.207	2.499	436.1	0
05.07.2017 15:25:15	245962	13.91	3.633	3.614	3.217	2.49	447.7	0
05.07.2017 15:25:30	245963	13.92	3.633	3.614	3.217	2.49	442.9	0
05.07.2017 15:25:45	245964	13.92	3.633	3.604	3.217	2.499	436.1	0
05.07.2017 15:26:00	245965	13.93	3.633	3.604	3.217	2.49	444.3	0
05.07.2017 15:26:15	245966	13.94	3.633	3.604	3.207	2.499	436.8	1
05.07.2017 15:26:30	245967	13.93	3.633	3.604	3.207	2.499	442.9	0
05.07.2017 15:26:45	245968	13.93	3.633	3.614	3.207	2.499	436.1	0
05.07.2017 15:27:00	245969	13.92	3.661	3.642	3.207	2.49	442.9	0
05.07.2017 15:27:15	245970	13.92	3.708	3.69	3.207	2.499	444.3	0
05.07.2017 15:27:30	245971	13.91	3.727	3.737	3.217	2.49	436.1	2
05.07.2017 15:27:45	245972	13.92	3.746	3.756	3.226	2.499	444.3	9
05.07.2017 15:28:00	245973	13.93	3.746	3.775	3.255	2.499	444.3	18
05.07.2017 15:28:15	245974	13.94	3.765	3.784	3.274	2.49	448.4	2
05.07.2017 15:28:30	245975	13.94	3.775	3.784	3.274	2.49	462	0
05.07.2017 15:28:45	245976	13.94	3.775	3.784	3.283	2.49	463.4	0
05.07.2017 15:29:00	245977	13.94	3.765	3.784	3.293	2.49	462	0
05.07.2017 15:29:15	245978	13.94	3.746	3.765	3.293	2.49	515.2	0
05.07.2017 15:29:30	245979	13.94	3.746	3.756	3.302	2.49	501.5	0
05.07.2017 15:29:45	245980	13.94	3.727	3.746	3.302	2.499	509	0
05.07.2017 15:30:00	245981	13.94	3.708	3.727	3.302	2.499	515.2	0
05.07.2017 15:30:15	245982	13.94	3.708	3.718	3.311	2.499	515.2	0
05.07.2017 15:30:30	245983	13.93	3.69	3.708	3.311	2.499	515.2	0
05.07.2017 15:30:45	245984	13.93	3.69	3.69	3.311	2.49	508.3	0
05.07.2017 15:31:00	245985	13.93	3.671	3.68	3.311	2.49	515.2	0
05.07.2017 15:31:15	245986	13.93	3.671	3.671	3.311	2.499	501.5	0
05.07.2017 15:31:30	245987	13.94	3.671	3.652	3.302	2.49	501.5	0
05.07.2017 15:31:45	245988	13.94	3.652	3.652	3.302	2.49	490.6	0
05.07.2017 15:32:00	245989	13.93	3.652	3.633	3.293	2.499	490.6	0
05.07.2017 15:32:15	245990	13.93	3.642	3.633	3.293	2.499	489.3	0
05.07.2017 15:32:30	245991	13.94	3.633	3.614	3.293	2.499	490.6	0
05.07.2017 15:32:45	245992	13.94	3.633	3.614	3.293	2.499	489.9	0
05.07.2017 15:33:00	245993	13.94	3.623	3.604	3.274	2.499	489.3	0
05.07.2017 15:33:15	245994	13.94	3.614	3.595	3.274	2.49	485.2	0
05.07.2017 15:33:30	245995	13.93	3.614	3.595	3.264	2.499	485.2	0
05.07.2017 15:33:45	245996	13.93	3.614	3.576	3.264	2.499	481.8	0
05.07.2017 15:34:00	245997	13.93	3.614	3.576	3.264	2.49	481.1	0
05.07.2017 15:34:15	245998	13.93	3.614	3.576	3.264	2.499	478.4	0
05.07.2017 15:34:30	245999	13.92	3.614	3.595	3.255	2.49	471.6	0
05.07.2017 15:34:45	246000	13.92	3.614	3.595	3.255	2.499	481.1	0
05.07.2017 15:35:00	246001	13.91	3.614	3.595	3.245	2.49	481.8	0
05.07.2017 15:35:15	246002	13.92	3.614	3.595	3.245	2.499	478.4	0
05.07.2017 15:35:30	246003	13.92	3.614	3.595	3.245	2.49	475.6	0
05.07.2017 15:35:45	246004	13.92	3.614	3.595	3.245	2.49	475.6	0
05.07.2017 15:36:00	246005	13.92	3.614	3.595	3.236	2.49	474.3	0
05.07.2017 15:36:15	246006	13.9	3.614	3.595	3.236	2.49	474.3	0
05.07.2017 15:36:30	246007	13.9	3.614	3.595	3.236	2.49	471.6	0
05.07.2017 15:36:45	246008	13.9	3.614	3.586	3.236	2.49	469.5	0
05.07.2017 15:37:00	246009	13.89	3.604	3.576	3.236	2.499	469.5	0
05.07.2017 15:37:15	246010	13.9	3.595	3.576	3.226	2.499	469.5	0
05.07.2017 15:37:30	246011	13.9	3.595	3.576	3.226	2.49	462.7	0
05.07.2017 15:37:45	246012	13.9	3.595	3.567	3.226	2.499	469.5	0
05.07.2017 15:38:00	246013	13.9	3.595	3.557	3.217	2.499	466.1	0
05.07.2017 15:38:15	246014	13.91	3.595	3.548	3.217	2.499	466.1	0
05.07.2017 15:38:30	246015	13.91	3.595	3.548	3.217	2.499	458.6	0
05.07.2017 15:38:45	246016	13.92	3.586	3.548	3.217	2.499	456.6	0
05.07.2017 15:39:00	246017	13.92	3.586	3.548	3.217	2.499	462	0
05.07.2017 15:39:15	246018	13.92	3.586	3.548	3.217	2.49	455.2	0
05.07.2017 15:39:30	246019	13.92	3.586	3.548	3.217	2.499	455.2	0
05.07.2017 15:39:45	246020	13.92	3.586	3.557	3.207	2.499	456.6	0
05.07.2017 15:40:00	246021	13.93	3.595	3.557	3.207	2.49	456.6	0
05.07.2017 15:40:15	246022	13.94	3.586	3.557	3.198	2.499	456.6	0
05.07.2017 15:40:30	246023	13.93	3.586	3.557	3.198	2.499	455.2	0
05.07.2017 15:40:45	246024	13.93	3.586	3.557	3.198	2.499	455.2	0
05.07.2017 15:41:00	246025	13.93	3.586	3.548	3.198	2.499	453.8	0
05.07.2017 15:41:15	246026	13.93	3.586	3.538	3.189	2.499	453.8	0
05.07.2017 15:41:30	246027	13.92	3.576	3.538	3.189	2.499	456.6	0
05.07.2017 15:41:45	246028	13.9	3.576	3.529	3.189	2.49	451.1	0
05.07.2017 15:42:00	246029	13.89	3.576	3.529	3.189	2.49	451.8	0
05.07.2017 15:42:15	246030	13.89	3.557	3.529	3.189	2.49	453.8	0
05.07.2017 15:42:30	246031	13.89	3.557	3.529	3.189	2.49	453.8	0
05.07.2017 15:42:45	246032	13.88	3.557	3.529	3.189	2.49	451.8	0
05.07.2017 15:43:00	246033	13.88	3.557	3.529	3.189	2.49	444.3	0
05.07.2017 15:43:15	246034	13.88	3.557	3.529	3.189	2.49	451.8	0
05.07.2017 15:43:30	246035	13.88	3.557	3.529	3.179	2.49	445	0
05.07.2017 15:43:45	246036	13.89	3.557	3.529	3.179	2.49	453.8	0
05.07.2017 15:44:00	246037	13.89	3.557	3.529	3.179	2.49	445	0
05.07.2017 15:44:15	246038	13.9	3.557	3.529	3.179	2.499	444.3	0
05.07.2017 15:44:30	246039	13.9	3.557	3.529	3.179	2.49	444.3	0
05.07.2017 15:44:45	246040	13.9	3.557	3.529	3.179	2.499	440.2	0
05.07.2017 15:45:00	246041	13.89	3.557	3.529	3.179	2.499	438.8	0
05.07.2017 15:45:15	246042	13.89	3.557	3.529	3.179	2.49	440.2	0
05.07.2017 15:45:30	246043	13.89	3.557	3.529	3.179	2.499	445	0
05.07.2017 15:45:45	246044	13.89	3.557	3.529	3.179	2.499	436.1	0
05.07.2017 15:46:00	246045	13.89	3.557	3.529	3.179	2.49	434.8	0
05.07.2017 15:46:15	246046	13.88	3.557	3.529	3.179	2.499	436.1	0
05.07.2017 15:46:30	246047	13.88	3.557	3.519	3.179	2.49	444.3	0
05.07.2017 15:46:45	246048	13.88	3.557	3.529	3.179	2.499	445.7	0
05.07.2017 15:47:00	246049	13.89	3.557	3.529	3.179	2.49	433.4	0
05.07.2017 15:47:15	246050	13.89	3.557	3.538	3.179	2.499	436.1	0
05.07.2017 15:47:30	246051	13.87	3.557	3.548	3.179	2.49	436.1	0
05.07.2017 15:47:45	246052	13.87	3.576	3.548	3.179	2.49	436.1	0
05.07.2017 15:48:00	246053	13.87	3.576	3.548	3.179	2.49	438.8	0
05.07.2017 15:48:15	246054	13.87	3.576	3.557	3.179	2.49	433.4	0
05.07.2017 15:48:30	246055	13.87	3.576	3.567	3.179	2.499	438.8	0
05.07.2017 15:48:45	246056	13.87	3.586	3.567	3.179	2.499	438.8	0
05.07.2017 15:49:00	246057	13.86	3.595	3.576	3.189	2.49	440.2	0
05.07.2017 15:49:15	246058	13.85	3.595	3.576	3.189	2.499	438.8	0
05.07.2017 15:49:30	246059	13.85	3.595	3.576	3.189	2.49	438.8	0
05.07.2017 15:49:45	246060	13.86	3.595	3.576	3.189	2.499	436.1	0
05.07.2017 15:50:00	246061	13.86	3.595	3.576	3.198	2.499	440.9	0
05.07.2017 15:50:15	246062	13.86	3.595	3.567	3.189	2.49	434.8	0
05.07.2017 15:50:30	246063	13.87	3.595	3.567	3.198	2.49	444.3	0
05.07.2017 15:50:45	246064	13.87	3.595	3.567	3.198	2.49	437.5	0
05.07.2017 15:51:00	246065	13.88	3.595	3.557	3.198	2.49	437.5	0
05.07.2017 15:51:15	246066	13.87	3.586	3.557	3.198	2.49	444.3	0
05.07.2017 15:51:30	246067	13.87	3.576	3.548	3.198	2.49	436.1	0
05.07.2017 15:51:45	246068	13.88	3.576	3.548	3.198	2.499	434.8	0
05.07.2017 15:52:00	246069	13.88	3.576	3.529	3.189	2.49	436.1	0
05.07.2017 15:52:15	246070	13.88	3.567	3.529	3.189	2.49	436.1	0
05.07.2017 15:52:30	246071	13.88	3.557	3.529	3.198	2.49	437.5	0
05.07.2017 15:52:45	246072	13.89	3.557	3.529	3.189	2.499	433.4	0
05.07.2017 15:53:00	246073	13.89	3.557	3.529	3.189	2.49	445	0
05.07.2017 15:53:15	246074	13.89	3.557	3.519	3.189	2.499	437.5	0
05.07.2017 15:53:30	246075	13.9	3.557	3.529	3.179	2.49	432.7	0
05.07.2017 15:53:45	246076	13.9	3.557	3.529	3.179	2.49	432.7	0
05.07.2017 15:54:00	246077	13.91	3.557	3.519	3.179	2.49	432.7	0
05.07.2017 15:54:15	246078	13.91	3.557	3.519	3.179	2.499	432.7	0
05.07.2017 15:54:30	246079	13.92	3.557	3.519	3.179	2.49	437.5	0
05.07.2017 15:54:45	246080	13.92	3.557	3.529	3.17	2.499	437.5	0
05.07.2017 15:55:00	246081	13.91	3.557	3.529	3.179	2.499	438.8	0
05.07.2017 15:55:15	246082	13.92	3.557	3.529	3.179	2.499	437.5	0
05.07.2017 15:55:30	246083	13.92	3.557	3.538	3.179	2.499	432.7	0
05.07.2017 15:55:45	246084	13.92	3.576	3.538	3.17	2.499	437.5	0
05.07.2017 15:56:00	246085	13.92	3.576	3.548	3.17	2.499	438.8	0
05.07.2017 15:56:15	246086	13.92	3.576	3.557	3.179	2.499	437.5	0
05.07.2017 15:56:30	246087	13.92	3.576	3.557	3.17	2.49	438.8	0
05.07.2017 15:56:45	246088	13.92	3.576	3.557	3.179	2.499	437.5	0
05.07.2017 15:57:00	246089	13.92	3.586	3.567	3.179	2.499	432.7	0
05.07.2017 15:57:15	246090	13.92	3.595	3.567	3.179	2.49	438.8	0
05.07.2017 15:57:30	246091	13.92	3.595	3.567	3.179	2.49	432	0
05.07.2017 15:57:45	246092	13.92	3.595	3.576	3.179	2.499	438.8	0
05.07.2017 15:58:00	246093	13.93	3.595	3.576	3.189	2.499	432	0
05.07.2017 15:58:15	246094	13.92	3.595	3.576	3.189	2.49	440.2	0
05.07.2017 15:58:30	246095	13.92	3.595	3.576	3.189	2.49	438.8	0
05.07.2017 15:58:45	246096	13.92	3.595	3.576	3.189	2.499	438.8	0
05.07.2017 15:59:00	246097	13.92	3.595	3.576	3.198	2.499	438.8	0
05.07.2017 15:59:15	246098	13.91	3.595	3.576	3.198	2.49	437.5	0
05.07.2017 15:59:30	246099	13.91	3.595	3.586	3.198	2.499	436.1	0
05.07.2017 15:59:45	246100	13.92	3.595	3.586	3.198	2.499	436.1	0
05.07.2017 16:00:00	246101	13.9	3.614	3.595	3.198	2.49	436.1	0
05.07.2017 16:00:15	246102	13.91	3.614	3.595	3.198	2.499	433.4	0
05.07.2017 16:00:30	246103	13.91	3.614	3.595	3.198	2.49	432.7	0
05.07.2017 16:00:45	246104	13.91	3.614	3.595	3.198	2.499	432.7	0
05.07.2017 16:01:00	246105	13.92	3.614	3.595	3.198	2.49	436.8	0
05.07.2017 16:01:15	246106	13.91	3.614	3.586	3.198	2.49	432	0
05.07.2017 16:01:30	246107	13.9	3.623	3.595	3.198	2.49	430.7	0
05.07.2017 16:01:45	246108	13.9	3.623	3.595	3.207	2.49	434.8	0
05.07.2017 16:02:00	246109	13.89	3.633	3.595	3.207	2.499	432	0
05.07.2017 16:02:15	246110	13.89	3.633	3.595	3.207	2.499	429.3	0
05.07.2017 16:02:30	246111	13.89	3.623	3.595	3.217	2.499	430.7	0
05.07.2017 16:02:45	246112	13.89	3.623	3.604	3.207	2.499	429.3	0
05.07.2017 16:03:00	246113	13.89	3.623	3.604	3.207	2.499	429.3	0
05.07.2017 16:03:15	246114	13.89	3.633	3.595	3.207	2.49	429.3	0
05.07.2017 16:03:30	246115	13.89	3.633	3.595	3.207	2.499	429.3	0
05.07.2017 16:03:45	246116	13.89	3.633	3.595	3.217	2.499	429.3	0
05.07.2017 16:04:00	246117	13.89	3.633	3.604	3.217	2.499	429.3	0
05.07.2017 16:04:15	246118	13.89	3.633	3.604	3.217	2.49	427.9	0
05.07.2017 16:04:30	246119	13.9	3.633	3.604	3.217	2.49	433.4	0
05.07.2017 16:04:45	246120	13.89	3.633	3.604	3.217	2.49	429.3	0
05.07.2017 16:05:00	246121	13.89	3.633	3.604	3.217	2.499	433.4	0
05.07.2017 16:05:15	246122	13.89	3.633	3.604	3.217	2.499	438.8	0
05.07.2017 16:05:30	246123	13.89	3.633	3.604	3.217	2.499	436.1	0
05.07.2017 16:05:45	246124	13.89	3.633	3.604	3.217	2.499	435.4	0
05.07.2017 16:06:00	246125	13.89	3.633	3.604	3.217	2.499	436.1	0
05.07.2017 16:06:15	246126	13.89	3.633	3.604	3.207	2.499	436.1	0
05.07.2017 16:06:30	246127	13.89	3.633	3.604	3.217	2.49	438.8	0
05.07.2017 16:06:45	246128	13.9	3.633	3.604	3.207	2.499	438.8	0
05.07.2017 16:07:00	246129	13.91	3.642	3.604	3.207	2.49	445.7	0
05.07.2017 16:07:15	246130	13.91	3.642	3.614	3.198	2.499	444.3	0
05.07.2017 16:07:30	246131	13.92	3.642	3.614	3.207	2.49	444.3	0
05.07.2017 16:07:45	246132	13.92	3.633	3.614	3.207	2.499	443.6	0
05.07.2017 16:08:00	246133	13.92	3.642	3.614	3.217	2.499	450.4	0
05.07.2017 16:08:15	246134	13.92	3.633	3.614	3.217	2.499	436.1	0
05.07.2017 16:08:30	246135	13.92	3.633	3.614	3.217	2.499	443.6	0
05.07.2017 16:08:45	246136	13.92	3.633	3.614	3.217	2.499	444.3	0
05.07.2017 16:09:00	246137	13.92	3.633	3.614	3.217	2.499	443.6	0
05.07.2017 16:09:15	246138	13.92	3.633	3.614	3.217	2.499	437.5	0
05.07.2017 16:09:30	246139	13.92	3.633	3.614	3.217	2.499	436.1	0
05.07.2017 16:09:45	246140	13.93	3.633	3.623	3.217	2.49	438.8	0
05.07.2017 16:10:00	246141	13.93	3.633	3.633	3.217	2.499	434.8	0
05.07.2017 16:10:15	246142	13.93	3.642	3.633	3.226	2.499	436.1	0
05.07.2017 16:10:30	246143	13.93	3.642	3.633	3.226	2.499	436.1	0
05.07.2017 16:10:45	246144	13.93	3.633	3.623	3.226	2.499	434.8	0
05.07.2017 16:11:00	246145	13.93	3.633	3.614	3.226	2.499	438.8	0
05.07.2017 16:11:15	246146	13.93	3.633	3.614	3.226	2.499	438.8	0
05.07.2017 16:11:30	246147	13.93	3.633	3.614	3.226	2.49	438.8	0
05.07.2017 16:11:45	246148	13.93	3.633	3.614	3.226	2.499	436.1	0
05.07.2017 16:12:00	246149	13.92	3.633	3.614	3.226	2.499	437.5	0
05.07.2017 16:12:15	246150	13.92	3.633	3.614	3.226	2.49	438.8	0
05.07.2017 16:12:30	246151	13.93	3.652	3.614	3.226	2.499	437.5	0
05.07.2017 16:12:45	246152	13.94	3.652	3.614	3.226	2.49	437.5	0
05.07.2017 16:13:00	246153	13.95	3.652	3.614	3.226	2.499	438.8	0
05.07.2017 16:13:15	246154	13.95	3.652	3.623	3.226	2.49	440.2	0
05.07.2017 16:13:30	246155	13.95	3.652	3.623	3.226	2.499	437.5	0
05.07.2017 16:13:45	246156	13.95	3.642	3.614	3.217	2.499	438.8	0
05.07.2017 16:14:00	246157	13.95	3.652	3.623	3.217	2.499	433.4	0
05.07.2017 16:14:15	246158	13.95	3.652	3.623	3.217	2.499	440.2	0
05.07.2017 16:14:30	246159	13.93	3.652	3.623	3.217	2.499	438.8	0
05.07.2017 16:14:45	246160	13.94	3.652	3.614	3.217	2.499	437.5	0
05.07.2017 16:15:00	246161	13.94	3.642	3.614	3.217	2.499	440.2	0
05.07.2017 16:15:15	246162	13.95	3.633	3.614	3.226	2.49	441.6	0
05.07.2017 16:15:30	246163	13.95	3.633	3.614	3.217	2.499	438.8	0
05.07.2017 16:15:45	246164	13.94	3.633	3.614	3.217	2.499	437.5	0
05.07.2017 16:16:00	246165	13.94	3.652	3.614	3.217	2.499	437.5	0
05.07.2017 16:16:15	246166	13.93	3.652	3.623	3.226	2.499	441.6	0
05.07.2017 16:16:30	246167	13.93	3.652	3.623	3.226	2.499	438.8	0
05.07.2017 16:16:45	246168	13.92	3.652	3.623	3.226	2.499	437.5	0
05.07.2017 16:17:00	246169	13.92	3.652	3.633	3.226	2.499	438.8	0
05.07.2017 16:17:15	246170	13.92	3.652	3.623	3.226	2.499	436.1	0
05.07.2017 16:17:30	246171	13.91	3.652	3.614	3.226	2.499	436.1	0
05.07.2017 16:17:45	246172	13.91	3.652	3.614	3.226	2.499	437.5	0
05.07.2017 16:18:00	246173	13.92	3.652	3.614	3.236	2.499	437.5	0
05.07.2017 16:18:15	246174	13.91	3.652	3.633	3.236	2.499	438.8	0
05.07.2017 16:18:30	246175	13.91	3.652	3.633	3.226	2.49	442.9	0
05.07.2017 16:18:45	246176	13.91	3.652	3.633	3.226	2.499	441.6	0
05.07.2017 16:19:00	246177	13.91	3.652	3.633	3.226	2.499	441.6	0
05.07.2017 16:19:15	246178	13.91	3.652	3.633	3.226	2.499	441.6	0
05.07.2017 16:19:30	246179	13.91	3.652	3.633	3.226	2.499	441.6	0
05.07.2017 16:19:45	246180	13.91	3.652	3.633	3.226	2.499	429.3	0
05.07.2017 16:20:00	246181	13.92	3.652	3.633	3.226	2.499	441.6	0
05.07.2017 16:20:15	246182	13.93	3.652	3.633	3.226	2.499	441.6	0
05.07.2017 16:20:30	246183	13.92	3.652	3.623	3.226	2.499	441.6	0
05.07.2017 16:20:45	246184	13.91	3.652	3.623	3.226	2.499	434.8	0
05.07.2017 16:21:00	246185	13.91	3.652	3.623	3.226	2.499	438.8	0
05.07.2017 16:21:15	246186	13.91	3.652	3.623	3.236	2.49	437.5	0
05.07.2017 16:21:30	246187	13.9	3.652	3.623	3.236	2.499	441.6	0
05.07.2017 16:21:45	246188	13.9	3.652	3.623	3.236	2.499	437.5	0
05.07.2017 16:22:00	246189	13.9	3.652	3.623	3.226	2.499	437.5	0
05.07.2017 16:22:15	246190	13.9	3.652	3.633	3.226	2.499	438.8	0
05.07.2017 16:22:30	246191	13.92	3.652	3.623	3.226	2.499	438.8	0
05.07.2017 16:22:45	246192	13.92	3.652	3.623	3.226	2.499	438.8	0
05.07.2017 16:23:00	246193	13.92	3.671	3.623	3.226	2.499	434.8	0
05.07.2017 16:23:15	246194	13.92	3.661	3.633	3.226	2.499	438.8	0
05.07.2017 16:23:30	246195	13.92	3.671	3.633	3.226	2.499	429.3	0
05.07.2017 16:23:45	246196	13.93	3.661	3.633	3.236	2.49	437.5	0
05.07.2017 16:24:00	246197	13.93	3.661	3.633	3.226	2.499	434.8	0
05.07.2017 16:24:15	246198	13.93	3.661	3.633	3.226	2.499	434.8	0
05.07.2017 16:24:30	246199	13.94	3.652	3.633	3.217	2.499	438.8	0
05.07.2017 16:24:45	246200	13.94	3.652	3.633	3.217	2.499	434.8	0
05.07.2017 16:25:00	246201	13.94	3.652	3.623	3.217	2.499	434.8	0
05.07.2017 16:25:15	246202	13.95	3.642	3.614	3.217	2.499	434.8	0
05.07.2017 16:25:30	246203	13.94	3.633	3.614	3.217	2.499	434.8	0
05.07.2017 16:25:45	246204	13.95	3.633	3.614	3.226	2.499	434.8	0
05.07.2017 16:26:00	246205	13.95	3.633	3.614	3.226	2.499	434.8	0
05.07.2017 16:26:15	246206	13.95	3.633	3.604	3.226	2.499	434.8	0
05.07.2017 16:26:30	246207	13.96	3.633	3.604	3.226	2.499	436.1	0
05.07.2017 16:26:45	246208	13.95	3.633	3.595	3.226	2.499	432	0
05.07.2017 16:27:00	246209	13.94	3.623	3.595	3.226	2.499	435.4	0
05.07.2017 16:27:15	246210	13.93	3.623	3.595	3.217	2.499	441.6	0
05.07.2017 16:27:30	246211	13.94	3.614	3.595	3.217	2.499	435.4	0
05.07.2017 16:27:45	246212	13.94	3.614	3.586	3.217	2.49	432	0
05.07.2017 16:28:00	246213	13.94	3.614	3.595	3.217	2.499	435.4	0
05.07.2017 16:28:15	246214	13.94	3.614	3.595	3.217	2.49	441.6	0
05.07.2017 16:28:30	246215	13.94	3.614	3.586	3.217	2.499	438.8	0
05.07.2017 16:28:45	246216	13.94	3.614	3.595	3.217	2.499	430.7	0
05.07.2017 16:29:00	246217	13.93	3.614	3.595	3.217	2.499	438.8	0
05.07.2017 16:29:15	246218	13.92	3.614	3.595	3.207	2.499	432	0
05.07.2017 16:29:30	246219	13.92	3.614	3.595	3.207	2.499	438.8	0
05.07.2017 16:29:45	246220	13.92	3.614	3.595	3.198	2.499	436.1	0
05.07.2017 16:30:00	246221	13.92	3.614	3.595	3.198	2.499	436.1	0
05.07.2017 16:30:15	246222	13.92	3.614	3.595	3.217	2.499	436.1	0
05.07.2017 16:30:30	246223	13.92	3.614	3.604	3.198	2.499	436.1	0
05.07.2017 16:30:45	246224	13.92	3.614	3.595	3.198	2.499	438.8	0
05.07.2017 16:31:00	246225	13.92	3.614	3.595	3.207	2.499	439.5	0
05.07.2017 16:31:15	246226	13.92	3.614	3.595	3.198	2.499	439.5	0
05.07.2017 16:31:30	246227	13.92	3.614	3.595	3.198	2.499	438.8	0
05.07.2017 16:31:45	246228	13.92	3.614	3.595	3.198	2.499	438.8	0
05.07.2017 16:32:00	246229	13.92	3.614	3.595	3.207	2.499	439.5	0
05.07.2017 16:32:15	246230	13.93	3.614	3.595	3.198	2.499	436.1	0
05.07.2017 16:32:30	246231	13.92	3.614	3.595	3.198	2.499	438.8	0
05.07.2017 16:32:45	246232	13.92	3.614	3.595	3.198	2.49	440.2	0
05.07.2017 16:33:00	246233	13.93	3.614	3.595	3.198	2.49	440.2	0
05.07.2017 16:33:15	246234	13.93	3.614	3.595	3.198	2.499	440.9	0
05.07.2017 16:33:30	246235	13.93	3.614	3.595	3.198	2.499	440.2	0
05.07.2017 16:33:45	246236	13.93	3.614	3.604	3.198	2.499	440.9	0
05.07.2017 16:34:00	246237	13.93	3.623	3.604	3.207	2.499	441.6	0
05.07.2017 16:34:15	246238	13.93	3.623	3.604	3.207	2.499	439.5	0
05.07.2017 16:34:30	246239	13.93	3.633	3.604	3.198	2.499	439.5	0
05.07.2017 16:34:45	246240	13.93	3.633	3.604	3.207	2.49	437.5	0
05.07.2017 16:35:00	246241	13.94	3.633	3.604	3.198	2.499	439.5	0
05.07.2017 16:35:15	246242	13.94	3.633	3.604	3.207	2.499	441.6	0
05.07.2017 16:35:30	246243	13.94	3.633	3.614	3.207	2.499	439.5	0
05.07.2017 16:35:45	246244	13.94	3.633	3.604	3.198	2.499	434.8	0
05.07.2017 16:36:00	246245	13.95	3.633	3.604	3.198	2.499	433.4	0
05.07.2017 16:36:15	246246	13.94	3.633	3.604	3.198	2.499	434.8	0
05.07.2017 16:36:30	246247	13.94	3.633	3.614	3.198	2.499	433.4	0
05.07.2017 16:36:45	246248	13.95	3.633	3.614	3.198	2.499	436.1	0
05.07.2017 16:37:00	246249	13.96	3.633	3.614	3.198	2.499	433.4	0
05.07.2017 16:37:15	246250	13.97	3.633	3.614	3.198	2.499	433.4	0
05.07.2017 16:37:30	246251	13.97	3.633	3.614	3.198	2.499	432	0
05.07.2017 16:37:45	246252	13.98	3.633	3.614	3.207	2.499	429.3	0
05.07.2017 16:38:00	246253	13.98	3.633	3.614	3.207	2.499	432	0
05.07.2017 16:38:15	246254	13.98	3.633	3.614	3.217	2.499	433.4	0
05.07.2017 16:38:30	246255	13.98	3.633	3.604	3.217	2.499	432	0
05.07.2017 16:38:45	246256	13.98	3.633	3.614	3.217	2.499	433.4	0
05.07.2017 16:39:00	246257	13.98	3.642	3.604	3.217	2.499	434.8	0
05.07.2017 16:39:15	246258	13.98	3.652	3.614	3.217	2.499	437.5	0
05.07.2017 16:39:30	246259	13.98	3.652	3.604	3.217	2.499	443.6	0
05.07.2017 16:39:45	246260	13.98	3.652	3.614	3.217	2.499	442.9	0
05.07.2017 16:40:00	246261	13.98	3.652	3.623	3.217	2.499	442.9	0
05.07.2017 16:40:15	246262	13.98	3.652	3.633	3.217	2.49	442.9	0
05.07.2017 16:40:30	246263	13.97	3.652	3.633	3.217	2.499	436.1	8
05.07.2017 16:40:45	246264	13.98	3.652	3.633	3.217	2.499	436.1	15
05.07.2017 16:41:00	246265	13.99	3.652	3.633	3.226	2.499	437.5	14
05.07.2017 16:41:15	246266	13.99	3.671	3.652	3.255	2.49	442.9	7
05.07.2017 16:41:30	246267	13.99	3.708	3.69	3.283	2.499	444.3	15
05.07.2017 16:41:45	246268	13.99	3.746	3.727	3.321	2.499	452.5	23
05.07.2017 16:42:00	246269	13.99	3.794	3.784	3.378	2.499	453.8	19
05.07.2017 16:42:15	246270	13.99	3.879	3.869	3.444	2.499	473.6	15
05.07.2017 16:42:30	246271	13.98	3.992	3.973	3.5	2.499	475.6	18
05.07.2017 16:42:45	246272	13.98	4.125	4.068	3.567	2.499	486.5	18
05.07.2017 16:43:00	246273	13.97	4.22	4.191	3.633	2.499	599.7	17
05.07.2017 16:43:15	246274	13.97	4.295	4.295	3.718	2.499	658.9	23
05.07.2017 16:43:30	246275	13.97	4.371	4.381	3.794	2.49	676	18
05.07.2017 16:43:45	246276	13.96	4.447	4.437	3.869	2.499	711.4	21
05.07.2017 16:44:00	246277	13.96	4.485	4.513	3.964	2.499	723	15
05.07.2017 16:44:15	246278	13.95	4.542	4.608	4.03	2.499	756.4	21
05.07.2017 16:44:30	246279	13.95	4.617	4.665	4.087	2.499	723	13
05.07.2017 16:44:45	246280	13.95	4.655	4.712	4.125	2.49	868	17
05.07.2017 16:45:00	246281	13.95	4.693	4.769	4.153	2.499	875	17
05.07.2017 16:45:15	246282	13.95	4.693	4.807	4.163	2.499	890	15
05.07.2017 16:45:30	246283	13.95	4.693	4.826	4.172	2.49	893	19
05.07.2017 16:45:45	246284	13.95	4.712	4.845	4.182	2.499	909	15
05.07.2017 16:46:00	246285	13.95	4.693	4.864	4.201	2.499	921	16
05.07.2017 16:46:15	246286	13.95	4.712	4.902	4.21	2.509	947	17
05.07.2017 16:46:30	246287	13.95	4.703	4.94	4.201	2.499	979	16
05.07.2017 16:46:45	246288	13.96	4.693	4.95	4.201	2.499	1015	23
05.07.2017 16:47:00	246289	13.97	4.693	4.94	4.172	2.499	1017	4
05.07.2017 16:47:15	246290	13.97	4.684	4.921	4.153	2.49	1018	6
05.07.2017 16:47:30	246291	13.97	4.674	4.902	4.153	2.499	1017	9
05.07.2017 16:47:45	246292	13.98	4.655	4.883	4.144	2.499	1018	4
05.07.2017 16:48:00	246293	13.98	4.636	4.864	4.144	2.499	1058	1
05.07.2017 16:48:15	246294	13.98	4.617	4.845	4.125	2.499	1071	2
05.07.2017 16:48:30	246295	13.98	4.599	4.826	4.106	2.499	1071	0
05.07.2017 16:48:45	246296	13.98	4.57	4.788	4.077	2.499	1071	0
05.07.2017 16:49:00	246297	13.98	4.532	4.75	4.059	2.499	1055	0
05.07.2017 16:49:15	246298	13.97	4.494	4.712	4.049	2.499	1055	0
05.07.2017 16:49:30	246299	13.97	4.456	4.674	4.03	2.499	1040	0
05.07.2017 16:49:45	246300	13.97	4.428	4.636	4.002	2.499	1018	0
05.07.2017 16:50:00	246301	13.97	4.381	4.599	3.983	2.499	992	0
05.07.2017 16:50:15	246302	13.98	4.352	4.551	3.954	2.499	951	0
05.07.2017 16:50:30	246303	13.97	4.314	4.504	3.936	2.499	903	0
05.07.2017 16:50:45	246304	13.96	4.276	4.466	3.917	2.499	878	0
05.07.2017 16:51:00	246305	13.95	4.238	4.428	3.888	2.499	855	0
05.07.2017 16:51:15	246306	13.96	4.201	4.39	3.86	2.499	878	0
05.07.2017 16:51:30	246307	13.95	4.153	4.352	3.831	2.499	855	0
05.07.2017 16:51:45	246308	13.95	4.125	4.305	3.813	2.499	848	0
05.07.2017 16:52:00	246309	13.95	4.087	4.276	3.784	2.499	848	0
05.07.2017 16:52:15	246310	13.95	4.059	4.238	3.756	2.499	844	0
05.07.2017 16:52:30	246311	13.97	4.03	4.201	3.737	2.499	827	0
05.07.2017 16:52:45	246312	13.97	4.011	4.163	3.718	2.499	825	0
05.07.2017 16:53:00	246313	13.96	3.992	4.134	3.69	2.499	819	0
05.07.2017 16:53:15	246314	13.97	3.973	4.106	3.671	2.499	785	0
05.07.2017 16:53:30	246315	13.97	3.954	4.087	3.652	2.499	774.1	0
05.07.2017 16:53:45	246316	13.98	3.936	4.059	3.633	2.509	757.8	0
05.07.2017 16:54:00	246317	13.98	3.917	4.04	3.623	2.499	730.5	0
05.07.2017 16:54:15	246318	13.98	3.898	4.011	3.595	2.499	714.1	0
05.07.2017 16:54:30	246319	13.98	3.888	3.992	3.595	2.499	706	0
05.07.2017 16:54:45	246320	13.97	3.879	3.973	3.567	2.499	700.5	0
05.07.2017 16:55:00	246321	13.97	3.86	3.954	3.557	2.499	697.8	0
05.07.2017 16:55:15	246322	13.97	3.86	3.945	3.538	2.499	686.9	0
05.07.2017 16:55:30	246323	13.98	3.841	3.936	3.529	2.499	677.3	0
05.07.2017 16:55:45	246324	13.98	3.822	3.917	3.519	2.499	663.7	0
05.07.2017 16:56:00	246325	13.97	3.822	3.898	3.5	2.499	656.9	0
05.07.2017 16:56:15	246326	13.97	3.803	3.879	3.5	2.499	654.2	0
05.07.2017 16:56:30	246327	13.97	3.794	3.86	3.482	2.499	643.3	0
05.07.2017 16:56:45	246328	13.97	3.784	3.86	3.482	2.499	641.9	0
05.07.2017 16:57:00	246329	13.97	3.784	3.841	3.463	2.499	643.3	0
05.07.2017 16:57:15	246330	13.97	3.775	3.831	3.453	2.499	633.7	0
05.07.2017 16:57:30	246331	13.97	3.765	3.822	3.444	2.499	628.3	0
05.07.2017 16:57:45	246332	13.97	3.756	3.813	3.444	2.499	626.9	0
05.07.2017 16:58:00	246333	13.97	3.756	3.803	3.434	2.509	624.2	0
05.07.2017 16:58:15	246334	13.96	3.746	3.784	3.425	2.499	603.7	0
05.07.2017 16:58:30	246335	13.96	3.746	3.784	3.415	2.499	588.8	0
05.07.2017 16:58:45	246336	13.97	3.737	3.784	3.406	2.499	579.2	0
05.07.2017 16:59:00	246337	13.97	3.727	3.765	3.387	2.499	575.1	0
05.07.2017 16:59:15	246338	13.96	3.727	3.765	3.387	2.499	568.3	0
05.07.2017 16:59:30	246339	13.96	3.727	3.756	3.378	2.499	567.6	0
05.07.2017 16:59:45	246340	13.96	3.708	3.746	3.378	2.499	568.3	0
05.07.2017 17:00:00	246341	13.96	3.708	3.746	3.368	2.499	565.6	0
05.07.2017 17:00:15	246342	13.97	3.708	3.727	3.368	2.499	561.5	0
05.07.2017 17:00:30	246343	13.97	3.708	3.727	3.349	2.499	556	0
05.07.2017 17:00:45	246344	13.98	3.69	3.727	3.349	2.499	556	0
05.07.2017 17:01:00	246345	13.98	3.69	3.718	3.349	2.499	556	0
05.07.2017 17:01:15	246346	13.98	3.69	3.718	3.34	2.499	556	0
05.07.2017 17:01:30	246347	13.98	3.69	3.718	3.34	2.509	545.1	0
05.07.2017 17:01:45	246348	13.98	3.69	3.708	3.33	2.499	534.2	0
05.07.2017 17:02:00	246349	13.98	3.69	3.699	3.33	2.509	533.6	0
05.07.2017 17:02:15	246350	13.99	3.671	3.699	3.33	2.499	534.2	0
05.07.2017 17:02:30	246351	13.99	3.68	3.69	3.33	2.499	526.7	0
05.07.2017 17:02:45	246352	13.99	3.671	3.69	3.33	2.499	517.9	0
05.07.2017 17:03:00	246353	13.99	3.671	3.69	3.321	2.499	514.5	0
05.07.2017 17:03:15	246354	13.99	3.671	3.69	3.311	2.509	513.8	0
05.07.2017 17:03:30	246355	13.99	3.68	3.69	3.302	2.499	515.2	0
05.07.2017 17:03:45	246356	13.99	3.671	3.69	3.302	2.499	513.8	0
05.07.2017 17:04:00	246357	13.99	3.68	3.69	3.302	2.499	505.6	0
05.07.2017 17:04:15	246358	13.99	3.671	3.69	3.302	2.509	501.5	0
05.07.2017 17:04:30	246359	13.99	3.671	3.69	3.293	2.499	489.3	0
05.07.2017 17:04:45	246360	13.99	3.68	3.69	3.293	2.499	497.4	0
05.07.2017 17:05:00	246361	13.98	3.69	3.69	3.293	2.509	489.3	0
05.07.2017 17:05:15	246362	13.99	3.671	3.69	3.293	2.499	494	0
05.07.2017 17:05:30	246363	13.98	3.671	3.69	3.283	2.499	487.9	0
05.07.2017 17:05:45	246364	13.99	3.671	3.69	3.274	2.499	485.2	0
05.07.2017 17:06:00	246365	13.99	3.671	3.69	3.274	2.499	482.5	0
05.07.2017 17:06:15	246366	13.99	3.671	3.69	3.274	2.499	487.9	0
05.07.2017 17:06:30	246367	13.98	3.671	3.69	3.274	2.499	482.5	0
05.07.2017 17:06:45	246368	13.98	3.671	3.699	3.274	2.499	468.8	0
05.07.2017 17:07:00	246369	13.99	3.671	3.699	3.274	2.499	466.8	0
05.07.2017 17:07:15	246370	13.99	3.68	3.699	3.274	2.509	468.8	0
05.07.2017 17:07:30	246371	13.99	3.671	3.699	3.264	2.499	468.8	0
05.07.2017 17:07:45	246372	13.99	3.68	3.699	3.274	2.499	468.8	0
05.07.2017 17:08:00	246373	14	3.671	3.69	3.264	2.509	468.8	0
05.07.2017 17:08:15	246374	14	3.671	3.69	3.264	2.499	466.1	0
05.07.2017 17:08:30	246375	14	3.671	3.69	3.264	2.499	464.7	0
05.07.2017 17:08:45	246376	14	3.671	3.69	3.264	2.509	463.4	0
05.07.2017 17:09:00	246377	14	3.671	3.69	3.264	2.499	462	0
05.07.2017 17:09:15	246378	13.99	3.671	3.699	3.264	2.509	456.6	0
05.07.2017 17:09:30	246379	13.99	3.671	3.69	3.264	2.499	463.4	0
05.07.2017 17:09:45	246380	13.99	3.671	3.69	3.264	2.499	455.2	0
05.07.2017 17:10:00	246381	13.98	3.671	3.68	3.255	2.509	461.3	0
05.07.2017 17:10:15	246382	13.97	3.671	3.68	3.264	2.499	456.6	0
05.07.2017 17:10:30	246383	13.98	3.671	3.68	3.264	2.509	455.2	0
05.07.2017 17:10:45	246384	13.97	3.671	3.68	3.264	2.499	462	0
05.07.2017 17:11:00	246385	13.97	3.671	3.671	3.274	2.499	455.2	0
05.07.2017 17:11:15	246386	13.97	3.671	3.671	3.264	2.499	448.4	0
05.07.2017 17:11:30	246387	13.96	3.661	3.671	3.264	2.499	449.7	0
05.07.2017 17:11:45	246388	13.96	3.671	3.671	3.264	2.509	449.7	0
05.07.2017 17:12:00	246389	13.96	3.661	3.671	3.264	2.499	450.4	0
05.07.2017 17:12:15	246390	13.96	3.652	3.671	3.264	2.499	449.7	0
05.07.2017 17:12:30	246391	13.97	3.661	3.671	3.264	2.509	447	0
05.07.2017 17:12:45	246392	13.96	3.671	3.671	3.274	2.499	447	0
05.07.2017 17:13:00	246393	13.96	3.671	3.671	3.274	2.499	443.6	0
05.07.2017 17:13:15	246394	13.96	3.671	3.671	3.274	2.499	447	0
05.07.2017 17:13:30	246395	13.97	3.661	3.671	3.274	2.509	445.7	0
05.07.2017 17:13:45	246396	13.98	3.652	3.671	3.274	2.499	447	0
05.07.2017 17:14:00	246397	13.98	3.652	3.671	3.264	2.499	443.6	0
05.07.2017 17:14:15	246398	13.99	3.652	3.671	3.264	2.499	443.6	0
05.07.2017 17:14:30	246399	13.99	3.652	3.68	3.264	2.499	440.2	0
05.07.2017 17:14:45	246400	14	3.652	3.671	3.255	2.499	443.6	0
05.07.2017 17:15:00	246401	13.99	3.652	3.671	3.255	2.499	445.7	0
05.07.2017 17:15:15	246402	14	3.652	3.671	3.255	2.499	447	0
05.07.2017 17:15:30	246403	14	3.652	3.671	3.255	2.499	443.6	0
05.07.2017 17:15:45	246404	14	3.652	3.671	3.255	2.499	438.8	0
05.07.2017 17:16:00	246405	14	3.652	3.661	3.255	2.499	442.9	0
05.07.2017 17:16:15	246406	14	3.652	3.661	3.255	2.499	451.1	0
05.07.2017 17:16:30	246407	14	3.652	3.671	3.255	2.499	450.4	0
05.07.2017 17:16:45	246408	13.99	3.652	3.671	3.255	2.499	445.7	0
05.07.2017 17:17:00	246409	14	3.652	3.671	3.255	2.499	445.7	0
05.07.2017 17:17:15	246410	13.99	3.652	3.671	3.255	2.499	442.2	0
05.07.2017 17:17:30	246411	14	3.652	3.671	3.255	2.499	442.9	0
05.07.2017 17:17:45	246412	14	3.652	3.661	3.255	2.499	438.8	0
05.07.2017 17:18:00	246413	14	3.652	3.67	3.255	2.499	440.2	0
05.07.2017 17:18:15	246414	14	3.652	3.67	3.255	2.499	442.9	0
05.07.2017 17:18:30	246415	14	3.652	3.67	3.255	2.499	442.2	0
05.07.2017 17:18:45	246416	14.01	3.652	3.67	3.255	2.499	439.5	0
05.07.2017 17:19:00	246417	14	3.652	3.67	3.255	2.499	440.2	0
05.07.2017 17:19:15	246418	14	3.652	3.67	3.255	2.499	438.8	0
05.07.2017 17:19:30	246419	14.01	3.651	3.67	3.254	2.499	440.2	0
05.07.2017 17:19:45	246420	14.02	3.651	3.661	3.254	2.499	438.8	0
05.07.2017 17:20:00	246421	14	3.651	3.661	3.254	2.499	438.8	0
05.07.2017 17:20:15	246422	13.99	3.651	3.661	3.254	2.499	438.8	0
05.07.2017 17:20:30	246423	14	3.642	3.661	3.254	2.499	440.2	0
05.07.2017 17:20:45	246424	14.02	3.633	3.661	3.254	2.499	438.2	0
05.07.2017 17:21:00	246425	14.02	3.633	3.661	3.254	2.499	439.5	0
05.07.2017 17:21:15	246426	14.02	3.642	3.651	3.254	2.499	439.5	0
05.07.2017 17:21:30	246427	14.02	3.651	3.661	3.254	2.499	436.1	0
05.07.2017 17:21:45	246428	14.01	3.651	3.651	3.245	2.499	440.2	0
05.07.2017 17:22:00	246429	13.99	3.651	3.651	3.245	2.499	441.6	0
05.07.2017 17:22:15	246430	13.98	3.651	3.651	3.236	2.508	449.7	0
05.07.2017 17:22:30	246431	13.97	3.651	3.651	3.245	2.499	436.1	0
05.07.2017 17:22:45	246432	13.96	3.651	3.651	3.254	2.499	440.2	0
05.07.2017 17:23:00	246433	13.96	3.651	3.651	3.245	2.499	440.2	0
05.07.2017 17:23:15	246434	13.95	3.651	3.651	3.245	2.499	447	0
05.07.2017 17:23:30	246435	13.95	3.651	3.651	3.245	2.499	441.6	0
05.07.2017 17:23:45	246436	13.95	3.651	3.661	3.245	2.499	438.8	0
05.07.2017 17:24:00	246437	13.96	3.651	3.67	3.245	2.499	441.6	0
05.07.2017 17:24:15	246438	13.96	3.651	3.661	3.245	2.508	434.8	0
05.07.2017 17:24:30	246439	13.97	3.651	3.651	3.235	2.508	441.6	0
05.07.2017 17:24:45	246440	13.97	3.651	3.651	3.235	2.499	440.2	0
05.07.2017 17:25:00	246441	13.97	3.651	3.651	3.235	2.499	438.8	0
05.07.2017 17:25:15	246442	13.97	3.651	3.651	3.235	2.499	439.5	0
05.07.2017 17:25:30	246443	13.97	3.661	3.67	3.235	2.499	440.2	0
05.07.2017 17:25:45	246444	13.97	3.67	3.67	3.235	2.499	439.5	0
05.07.2017 17:26:00	246445	13.97	3.67	3.67	3.235	2.508	438.8	0
05.07.2017 17:26:15	246446	13.97	3.67	3.67	3.235	2.508	437.5	0
05.07.2017 17:26:30	246447	13.97	3.67	3.67	3.235	2.499	434.8	0
05.07.2017 17:26:45	246448	13.97	3.67	3.67	3.235	2.499	440.2	0
05.07.2017 17:27:00	246449	13.98	3.67	3.67	3.235	2.499	438.8	0
05.07.2017 17:27:15	246450	13.98	3.67	3.67	3.235	2.499	438.8	0
05.07.2017 17:27:30	246451	13.98	3.67	3.67	3.245	2.499	438.8	0
05.07.2017 17:27:45	246452	13.98	3.67	3.67	3.245	2.499	438.8	0
05.07.2017 17:28:00	246453	13.98	3.67	3.67	3.254	2.499	432	0
05.07.2017 17:28:15	246454	13.98	3.67	3.67	3.254	2.499	434.8	0
05.07.2017 17:28:30	246455	13.99	3.67	3.67	3.254	2.499	438.8	0
05.07.2017 17:28:45	246456	13.99	3.67	3.67	3.254	2.499	442.9	0
05.07.2017 17:29:00	246457	13.99	3.67	3.68	3.254	2.499	432	0
05.07.2017 17:29:15	246458	13.99	3.67	3.68	3.254	2.499	438.2	0
05.07.2017 17:29:30	246459	14	3.67	3.68	3.254	2.499	438.8	0
05.07.2017 17:29:45	246460	14	3.67	3.68	3.254	2.499	439.5	0
05.07.2017 17:30:00	246461	14	3.67	3.68	3.254	2.499	439.5	0
05.07.2017 17:30:15	246462	14	3.67	3.68	3.254	2.499	438.8	0
05.07.2017 17:30:30	246463	14.01	3.67	3.68	3.254	2.499	440.2	0
05.07.2017 17:30:45	246464	14.01	3.67	3.68	3.254	2.499	447	0
05.07.2017 17:31:00	246465	14.01	3.67	3.689	3.254	2.499	442.9	0
05.07.2017 17:31:15	246466	14.01	3.67	3.689	3.254	2.499	432	0
05.07.2017 17:31:30	246467	14.01	3.67	3.689	3.245	2.499	436.1	0
05.07.2017 17:31:45	246468	14.02	3.67	3.689	3.245	2.508	436.1	0
05.07.2017 17:32:00	246469	14.02	3.67	3.689	3.254	2.499	440.2	0
05.07.2017 17:32:15	246470	14.02	3.67	3.689	3.254	2.499	433.4	0
05.07.2017 17:32:30	246471	14.02	3.67	3.689	3.254	2.499	436.1	0
05.07.2017 17:32:45	246472	14.02	3.67	3.689	3.254	2.499	438.8	0
05.07.2017 17:33:00	246473	14.03	3.67	3.689	3.254	2.499	436.1	0
05.07.2017 17:33:15	246474	14	3.67	3.699	3.254	2.499	442.9	0
05.07.2017 17:33:30	246475	14	3.67	3.689	3.254	2.499	436.1	0
05.07.2017 17:33:45	246476	14.01	3.67	3.699	3.264	2.508	433.4	12
05.07.2017 17:34:00	246477	14.02	3.67	3.689	3.273	2.508	437.5	19
05.07.2017 17:34:15	246478	14.02	3.689	3.689	3.377	2.508	442.9	20
05.07.2017 17:34:30	246479	14.03	3.727	3.746	3.538	2.508	442.9	16
05.07.2017 17:34:45	246480	14.02	3.746	3.793	3.651	2.508	447	19
05.07.2017 17:35:00	246481	14.03	3.765	3.869	3.699	2.508	442.9	17
05.07.2017 17:35:15	246482	14.02	3.822	3.945	3.718	2.499	547.9	28
05.07.2017 17:35:30	246483	14.02	3.859	3.992	3.755	2.499	562.9	19
05.07.2017 17:35:45	246484	14.02	3.907	4.049	3.812	2.508	565.6	25
05.07.2017 17:36:00	246485	14	3.973	4.087	3.822	2.508	575.1	14
05.07.2017 17:36:15	246486	14	3.992	4.125	3.812	2.499	617.4	14
05.07.2017 17:36:30	246487	13.99	4.011	4.153	3.831	2.508	633.7	20
05.07.2017 17:36:45	246488	13.99	4.049	4.181	3.878	2.499	641.9	20
05.07.2017 17:37:00	246489	13.98	4.068	4.219	3.897	2.499	665.1	2
05.07.2017 17:37:15	246490	13.97	4.087	4.238	3.897	2.499	666.4	0
05.07.2017 17:37:30	246491	13.97	4.115	4.257	3.897	2.499	665.1	0
05.07.2017 17:37:45	246492	13.96	4.125	4.267	3.878	2.508	665.8	0
05.07.2017 17:38:00	246493	13.96	4.125	4.276	3.869	2.508	673.3	0
05.07.2017 17:38:15	246494	13.96	4.115	4.276	3.869	2.508	689.6	0
05.07.2017 17:38:30	246495	13.96	4.106	4.267	3.85	2.499	689.6	0
05.07.2017 17:38:45	246496	13.96	4.087	4.248	3.822	2.499	692.3	0
05.07.2017 17:39:00	246497	13.97	4.068	4.238	3.812	2.499	689.6	0
05.07.2017 17:39:15	246498	13.99	4.049	4.219	3.784	2.499	689.6	0
05.07.2017 17:39:30	246499	13.99	4.03	4.2	3.765	2.499	693.7	0
05.07.2017 17:39:45	246500	13.99	4.011	4.181	3.746	2.499	689.6	0
05.07.2017 17:40:00	246501	13.99	3.992	4.162	3.727	2.508	689.6	0
05.07.2017 17:40:15	246502	13.99	3.973	4.143	3.708	2.499	669.8	0
05.07.2017 17:40:30	246503	13.99	3.964	4.125	3.699	2.499	666.4	0
05.07.2017 17:40:45	246504	14	3.945	4.106	3.68	2.499	658.3	0
05.07.2017 17:41:00	246505	14.02	3.926	4.087	3.661	2.508	639.9	0
05.07.2017 17:41:15	246506	14.04	3.907	4.058	3.652	2.499	635.1	0
05.07.2017 17:41:30	246507	14.04	3.888	4.049	3.633	2.508	624.2	0
05.07.2017 17:41:45	246508	14.05	3.879	4.02	3.614	2.499	595.6	0
05.07.2017 17:42:00	246509	14.05	3.869	4.011	3.595	2.499	575.1	0
05.07.2017 17:42:15	246510	14.05	3.86	3.992	3.576	2.508	569.7	0
05.07.2017 17:42:30	246511	14.05	3.86	3.973	3.566	2.499	565.6	0
05.07.2017 17:42:45	246512	14.05	3.841	3.954	3.557	2.508	560.1	0
05.07.2017 17:43:00	246513	14.05	3.841	3.945	3.538	2.499	565.6	0
05.07.2017 17:43:15	246514	14.05	3.831	3.935	3.538	2.499	560.1	0
05.07.2017 17:43:30	246515	14.05	3.822	3.916	3.519	2.508	545.1	0
05.07.2017 17:43:45	246516	14.05	3.822	3.897	3.519	2.508	548.6	0
05.07.2017 17:44:00	246517	14.04	3.812	3.897	3.5	2.499	545.1	0
05.07.2017 17:44:15	246518	14.04	3.803	3.879	3.481	2.499	545.1	0
05.07.2017 17:44:30	246519	14.04	3.793	3.869	3.481	2.499	543.8	0
05.07.2017 17:44:45	246520	14.04	3.784	3.86	3.462	2.499	539.7	0
05.07.2017 17:45:00	246521	14.05	3.784	3.85	3.453	2.508	539.7	0
05.07.2017 17:45:15	246522	14.05	3.775	3.841	3.453	2.499	531.5	0
05.07.2017 17:45:30	246523	14.05	3.765	3.841	3.444	2.508	524.7	0
05.07.2017 17:45:45	246524	14.05	3.765	3.822	3.444	2.499	523.3	0
05.07.2017 17:46:00	246525	14.05	3.765	3.822	3.425	2.508	517.9	0
05.07.2017 17:46:15	246526	14.05	3.746	3.822	3.425	2.508	508.3	0
05.07.2017 17:46:30	246527	14.05	3.746	3.812	3.425	2.508	505.6	0
05.07.2017 17:46:45	246528	14.06	3.746	3.803	3.415	2.508	498.8	0
05.07.2017 17:47:00	246529	14.05	3.746	3.803	3.406	2.508	505.6	0
05.07.2017 17:47:15	246530	14.05	3.746	3.784	3.396	2.508	485.2	0
05.07.2017 17:47:30	246531	14.03	3.746	3.784	3.387	2.499	488.6	0
05.07.2017 17:47:45	246532	14.04	3.737	3.784	3.387	2.508	487.9	0
05.07.2017 17:48:00	246533	14.04	3.727	3.775	3.377	2.508	483.8	0
05.07.2017 17:48:15	246534	14.05	3.727	3.765	3.377	2.499	487.9	0
05.07.2017 17:48:30	246535	14.05	3.727	3.765	3.368	2.508	481.1	0
05.07.2017 17:48:45	246536	14.03	3.708	3.756	3.368	2.508	481.1	0
05.07.2017 17:49:00	246537	14.03	3.708	3.756	3.349	2.499	483.8	0
05.07.2017 17:49:15	246538	14.02	3.708	3.756	3.349	2.499	487.9	0
05.07.2017 17:49:30	246539	14	3.708	3.756	3.34	2.508	475.6	0
05.07.2017 17:49:45	246540	14	3.708	3.746	3.33	2.499	479.7	0
05.07.2017 17:50:00	246541	13.99	3.708	3.746	3.33	2.499	474.3	0
05.07.2017 17:50:15	246542	13.99	3.708	3.746	3.33	2.508	475.6	0
05.07.2017 17:50:30	246543	14	3.708	3.746	3.33	2.508	463.4	0
05.07.2017 17:50:45	246544	14	3.708	3.746	3.33	2.499	474.3	0
05.07.2017 17:51:00	246545	14	3.718	3.746	3.33	2.508	466.1	0
05.07.2017 17:51:15	246546	13.88	3.727	3.746	3.33	2.499	458.6	0
05.07.2017 17:51:30	246547	13.74	3.727	3.746	3.321	2.508	466.1	0
05.07.2017 17:51:45	246548	13.71	3.727	3.746	3.321	2.508	458.6	0
05.07.2017 17:52:00	246549	13.69	3.727	3.746	3.321	2.508	462.7	0
05.07.2017 17:52:15	246550	13.67	3.727	3.746	3.321	2.508	462.7	0
05.07.2017 17:52:30	246551	13.66	3.727	3.756	3.321	2.508	462.7	0
05.07.2017 17:52:45	246552	13.65	3.727	3.756	3.321	2.508	462.7	0
05.07.2017 17:53:00	246553	13.64	3.727	3.746	3.311	2.508	453.8	0
05.07.2017 17:53:15	246554	13.63	3.708	3.746	3.311	2.508	462.7	0
05.07.2017 17:53:30	246555	13.62	3.708	3.746	3.302	2.508	445.7	0
05.07.2017 17:53:45	246556	13.62	3.718	3.746	3.302	2.508	445.7	0
05.07.2017 17:54:00	246557	13.61	3.708	3.746	3.302	2.508	455.2	0
05.07.2017 17:54:15	246558	13.6	3.708	3.746	3.302	2.508	455.2	0
05.07.2017 17:54:30	246559	13.59	3.708	3.737	3.302	2.508	455.2	0
05.07.2017 17:54:45	246560	13.59	3.708	3.737	3.302	2.508	455.2	0
05.07.2017 17:55:00	246561	13.58	3.708	3.737	3.302	2.508	455.2	0
05.07.2017 17:55:15	246562	13.58	3.708	3.737	3.302	2.508	445	0
05.07.2017 17:55:30	246563	13.57	3.708	3.727	3.302	2.508	448.4	0
05.07.2017 17:55:45	246564	13.56	3.708	3.727	3.302	2.508	448.4	0
05.07.2017 17:56:00	246565	13.56	3.708	3.727	3.302	2.508	448.4	0
05.07.2017 17:56:15	246566	13.55	3.708	3.727	3.302	2.499	448.4	0
05.07.2017 17:56:30	246567	13.55	3.708	3.727	3.302	2.499	444.3	0
05.07.2017 17:56:45	246568	13.55	3.708	3.727	3.302	2.508	449.7	0
05.07.2017 17:57:00	246569	13.54	3.708	3.727	3.302	2.508	448.4	0
05.07.2017 17:57:15	246570	13.53	3.708	3.727	3.302	2.508	445.7	0
05.07.2017 17:57:30	246571	13.53	3.708	3.718	3.292	2.508	445.7	0
05.07.2017 17:57:45	246572	13.52	3.699	3.718	3.292	2.508	442.9	0
05.07.2017 17:58:00	246573	13.52	3.689	3.718	3.292	2.508	444.3	0
05.07.2017 17:58:15	246574	13.52	3.689	3.718	3.292	2.508	445.7	0
05.07.2017 17:58:30	246575	13.51	3.689	3.718	3.283	2.508	447	0
05.07.2017 17:58:45	246576	13.51	3.699	3.708	3.292	2.508	442.9	0
05.07.2017 17:59:00	246577	13.5	3.699	3.708	3.292	2.508	444.3	0
05.07.2017 17:59:15	246578	13.5	3.689	3.708	3.292	2.508	442.9	0
05.07.2017 17:59:30	246579	13.49	3.69	3.708	3.283	2.508	444.3	0
05.07.2017 17:59:45	246580	13.49	3.69	3.699	3.283	2.508	447.7	0
05.07.2017 18:00:00	246581	13.48	3.69	3.699	3.283	2.508	436.1	0
05.07.2017 18:00:15	246582	13.48	3.69	3.699	3.283	2.508	439.5	0
05.07.2017 18:00:30	246583	13.48	3.69	3.699	3.283	2.508	442.9	0
05.07.2017 18:00:45	246584	13.47	3.69	3.699	3.292	2.508	436.1	0
05.07.2017 18:01:00	246585	13.47	3.69	3.699	3.283	2.508	434.8	0
05.07.2017 18:01:15	246586	13.46	3.68	3.699	3.283	2.509	436.1	0
05.07.2017 18:01:30	246587	13.46	3.68	3.699	3.292	2.509	433.4	0
05.07.2017 18:01:45	246588	13.46	3.69	3.699	3.292	2.509	434.8	0
05.07.2017 18:02:00	246589	13.45	3.69	3.699	3.292	2.509	436.1	0
05.07.2017 18:02:15	246590	13.45	3.69	3.699	3.292	2.509	433.4	0
05.07.2017 18:02:30	246591	13.45	3.69	3.699	3.292	2.509	434.8	0
05.07.2017 18:02:45	246592	13.44	3.69	3.699	3.292	2.509	434.8	0
05.07.2017 18:03:00	246593	13.44	3.69	3.699	3.292	2.509	434.8	0
05.07.2017 18:03:15	246594	13.43	3.69	3.699	3.292	2.509	430.7	0
05.07.2017 18:03:30	246595	13.43	3.69	3.699	3.283	2.509	430.7	0
05.07.2017 18:03:45	246596	13.42	3.69	3.699	3.292	2.509	440.2	0
05.07.2017 18:04:00	246597	13.42	3.69	3.699	3.292	2.509	440.2	0
05.07.2017 18:04:15	246598	13.42	3.69	3.699	3.292	2.509	429.3	0
05.07.2017 18:04:30	246599	13.41	3.69	3.708	3.292	2.509	437.5	0
05.07.2017 18:04:45	246600	13.41	3.69	3.708	3.292	2.509	433.4	0
05.07.2017 18:05:00	246601	13.41	3.69	3.699	3.283	2.509	437.5	0
05.07.2017 18:05:15	246602	13.4	3.69	3.699	3.292	2.509	441.6	0
05.07.2017 18:05:30	246603	13.4	3.69	3.699	3.283	2.509	438.8	0
05.07.2017 18:05:45	246604	13.4	3.699	3.699	3.283	2.509	444.3	0
05.07.2017 18:06:00	246605	13.4	3.708	3.699	3.283	2.509	440.2	0
05.07.2017 18:06:15	246606	13.42	3.708	3.699	3.283	2.509	438.8	0
05.07.2017 18:06:30	246607	13.45	3.708	3.708	3.283	2.509	426.6	0
05.07.2017 18:06:45	246608	13.46	3.708	3.708	3.283	2.509	433.4	0
05.07.2017 18:07:00	246609	13.47	3.708	3.708	3.283	2.509	433.4	0
05.07.2017 18:07:15	246610	13.48	3.708	3.718	3.292	2.509	426.6	0
05.07.2017 18:07:30	246611	13.48	3.708	3.718	3.292	2.509	432.7	0
05.07.2017 18:07:45	246612	13.5	3.708	3.718	3.292	2.509	433.4	0
05.07.2017 18:08:00	246613	13.51	3.708	3.718	3.292	2.509	433.4	0
05.07.2017 18:08:15	246614	13.52	3.727	3.718	3.292	2.509	433.4	0
05.07.2017 18:08:30	246615	13.53	3.727	3.727	3.292	2.509	433.4	0
05.07.2017 18:08:45	246616	13.54	3.727	3.727	3.292	2.509	432.7	0
05.07.2017 18:09:00	246617	13.55	3.727	3.727	3.292	2.509	434.8	0
05.07.2017 18:09:15	246618	13.56	3.727	3.737	3.283	2.509	433.4	0
05.07.2017 18:09:30	246619	13.57	3.727	3.737	3.292	2.509	433.4	0
05.07.2017 18:09:45	246620	13.59	3.727	3.737	3.292	2.509	442.9	0
05.07.2017 18:10:00	246621	13.59	3.727	3.737	3.292	2.509	444.3	0
05.07.2017 18:10:15	246622	13.61	3.727	3.737	3.302	2.509	442.9	0
05.07.2017 18:10:30	246623	13.62	3.727	3.737	3.302	2.509	432	0
05.07.2017 18:10:45	246624	13.64	3.727	3.737	3.302	2.509	429.3	0
05.07.2017 18:11:00	246625	13.66	3.727	3.737	3.302	2.509	440.9	0
05.07.2017 18:11:15	246626	13.67	3.727	3.737	3.302	2.509	445.7	0
05.07.2017 18:11:30	246627	13.7	3.727	3.737	3.302	2.509	440.9	0
05.07.2017 18:11:45	246628	13.72	3.727	3.746	3.302	2.509	439.5	0
05.07.2017 18:12:00	246629	13.74	3.727	3.746	3.302	2.509	439.5	0
05.07.2017 18:12:15	246630	13.77	3.727	3.746	3.302	2.499	439.5	0
05.07.2017 18:12:30	246631	13.79	3.727	3.746	3.302	2.509	440.2	0
05.07.2017 18:12:45	246632	13.82	3.727	3.746	3.311	2.509	439.5	0
05.07.2017 18:13:00	246633	13.84	3.727	3.746	3.311	2.509	440.2	0
05.07.2017 18:13:15	246634	13.87	3.727	3.746	3.311	2.509	440.2	0
05.07.2017 18:13:30	246635	13.88	3.727	3.746	3.302	2.509	440.2	0
05.07.2017 18:13:45	246636	13.9	3.737	3.746	3.302	2.509	442.9	0
05.07.2017 18:14:00	246637	13.92	3.746	3.746	3.302	2.509	442.9	0
05.07.2017 18:14:15	246638	13.93	3.746	3.756	3.302	2.509	442.9	0
05.07.2017 18:14:30	246639	13.95	3.746	3.756	3.302	2.509	439.5	0
05.07.2017 18:14:45	246640	13.96	3.746	3.756	3.302	2.509	444.3	0
05.07.2017 18:15:00	246641	13.96	3.746	3.756	3.302	2.509	442.9	0
05.07.2017 18:15:15	246642	13.97	3.746	3.756	3.302	2.509	444.3	0
05.07.2017 18:15:30	246643	13.97	3.746	3.756	3.302	2.509	442.9	0
05.07.2017 18:15:45	246644	13.97	3.746	3.756	3.302	2.509	444.3	0
05.07.2017 18:16:00	246645	13.97	3.746	3.756	3.311	2.509	438.8	0
05.07.2017 18:16:15	246646	13.98	3.746	3.756	3.311	2.509	444.3	0
05.07.2017 18:16:30	246647	13.98	3.746	3.746	3.321	2.509	440.2	0
05.07.2017 18:16:45	246648	13.98	3.746	3.756	3.321	2.499	439.5	0
05.07.2017 18:17:00	246649	13.98	3.746	3.756	3.321	2.499	445.7	0
05.07.2017 18:17:15	246650	13.99	3.746	3.746	3.311	2.509	438.8	0
05.07.2017 18:17:30	246651	13.99	3.746	3.746	3.311	2.509	436.1	0
05.07.2017 18:17:45	246652	13.99	3.746	3.746	3.311	2.499	436.1	0
05.07.2017 18:18:00	246653	13.99	3.746	3.746	3.311	2.509	433.4	0
05.07.2017 18:18:15	246654	13.99	3.756	3.756	3.311	2.499	436.1	0
05.07.2017 18:18:30	246655	14	3.765	3.756	3.311	2.509	436.1	0
05.07.2017 18:18:45	246656	14	3.765	3.765	3.311	2.509	440.2	0
05.07.2017 18:19:00	246657	14	3.765	3.765	3.302	2.499	440.2	0
05.07.2017 18:19:15	246658	14	3.765	3.756	3.302	2.509	443.6	0
05.07.2017 18:19:30	246659	14	3.765	3.756	3.302	2.509	441.6	0
05.07.2017 18:19:45	246660	14.01	3.765	3.765	3.302	2.509	443.6	0
05.07.2017 18:20:00	246661	14	3.756	3.756	3.302	2.509	441.6	0
05.07.2017 18:20:15	246662	14	3.746	3.756	3.302	2.499	441.6	0
05.07.2017 18:20:30	246663	14	3.746	3.756	3.302	2.509	443.6	0
05.07.2017 18:20:45	246664	14	3.746	3.756	3.302	2.509	443.6	0
05.07.2017 18:21:00	246665	14	3.746	3.756	3.302	2.509	442.9	0
05.07.2017 18:21:15	246666	14	3.746	3.756	3.302	2.509	445.7	0
05.07.2017 18:21:30	246667	14	3.746	3.765	3.302	2.509	447	0
05.07.2017 18:21:45	246668	14	3.746	3.765	3.302	2.509	438.8	0
05.07.2017 18:22:00	246669	14	3.746	3.756	3.302	2.509	442.9	0
05.07.2017 18:22:15	246670	14.02	3.746	3.765	3.311	2.499	436.1	0
05.07.2017 18:22:30	246671	14.02	3.746	3.765	3.311	2.509	438.8	0
05.07.2017 18:22:45	246672	14.01	3.765	3.775	3.302	2.509	442.9	0
05.07.2017 18:23:00	246673	14.02	3.765	3.784	3.302	2.499	442.9	0
05.07.2017 18:23:15	246674	14.01	3.765	3.775	3.302	2.509	439.5	0
05.07.2017 18:23:30	246675	14.02	3.765	3.765	3.302	2.509	436.1	0
05.07.2017 18:23:45	246676	14.01	3.765	3.765	3.302	2.509	443.6	0
05.07.2017 18:24:00	246677	14	3.756	3.775	3.302	2.499	438.8	0
05.07.2017 18:24:15	246678	14	3.746	3.775	3.302	2.499	443.6	0
05.07.2017 18:24:30	246679	14	3.746	3.765	3.302	2.499	436.1	0
05.07.2017 18:24:45	246680	14	3.746	3.765	3.302	2.509	438.8	0
05.07.2017 18:25:00	246681	13.99	3.746	3.765	3.311	2.509	440.2	0
05.07.2017 18:25:15	246682	14	3.746	3.765	3.302	2.509	440.2	0
05.07.2017 18:25:30	246683	14	3.746	3.765	3.302	2.509	440.2	0
05.07.2017 18:25:45	246684	14.01	3.746	3.775	3.302	2.499	444.3	0
05.07.2017 18:26:00	246685	14.01	3.746	3.765	3.302	2.499	440.2	0
05.07.2017 18:26:15	246686	14.02	3.746	3.765	3.302	2.509	448.4	0
05.07.2017 18:26:30	246687	14.02	3.746	3.765	3.311	2.499	443.6	0
05.07.2017 18:26:45	246688	14.02	3.746	3.765	3.302	2.509	441.6	0
05.07.2017 18:27:00	246689	14.02	3.737	3.765	3.302	2.499	441.6	0
05.07.2017 18:27:15	246690	14.02	3.737	3.756	3.302	2.499	449.7	0
05.07.2017 18:27:30	246691	14.02	3.727	3.756	3.292	2.499	442.9	0
05.07.2017 18:27:45	246692	14.01	3.727	3.746	3.292	2.509	440.2	0
05.07.2017 18:28:00	246693	14	3.727	3.746	3.292	2.509	444.3	0
05.07.2017 18:28:15	246694	14	3.727	3.746	3.302	2.509	444.3	0
05.07.2017 18:28:30	246695	14	3.708	3.746	3.292	2.499	449.7	0
05.07.2017 18:28:45	246696	14	3.708	3.746	3.292	2.499	442.9	0
05.07.2017 18:29:00	246697	14	3.708	3.746	3.292	2.499	442.9	0
05.07.2017 18:29:15	246698	14.01	3.718	3.746	3.292	2.509	442.9	0
05.07.2017 18:29:30	246699	14.01	3.727	3.746	3.292	2.509	436.1	0
05.07.2017 18:29:45	246700	14.01	3.727	3.746	3.292	2.509	452.5	0
05.07.2017 18:30:00	246701	14.02	3.727	3.746	3.283	2.509	452.5	0
05.07.2017 18:30:15	246702	14.02	3.708	3.746	3.292	2.499	447	0
05.07.2017 18:30:30	246703	14.02	3.718	3.746	3.283	2.499	453.8	0
05.07.2017 18:30:45	246704	14.02	3.718	3.746	3.292	2.509	453.8	0
05.07.2017 18:31:00	246705	14.02	3.727	3.737	3.283	2.509	452.5	0
05.07.2017 18:31:15	246706	14.02	3.727	3.737	3.292	2.509	446.3	0
05.07.2017 18:31:30	246707	14.02	3.727	3.746	3.292	2.499	446.3	0
05.07.2017 18:31:45	246708	14.02	3.727	3.746	3.283	2.509	447	0
05.07.2017 18:32:00	246709	14.02	3.727	3.737	3.292	2.499	447	0
05.07.2017 18:32:15	246710	14.02	3.727	3.727	3.274	2.509	446.3	0
05.07.2017 18:32:30	246711	14.02	3.727	3.737	3.274	2.509	453.8	0
05.07.2017 18:32:45	246712	14.01	3.727	3.746	3.274	2.499	447	0
05.07.2017 18:33:00	246713	14.02	3.727	3.746	3.274	2.509	447	0
05.07.2017 18:33:15	246714	14.01	3.727	3.737	3.274	2.509	447	0
05.07.2017 18:33:30	246715	14.01	3.737	3.746	3.274	2.509	447	0
05.07.2017 18:33:45	246716	14.01	3.737	3.746	3.283	2.509	443.6	0
05.07.2017 18:34:00	246717	14.01	3.746	3.746	3.292	2.499	443.6	0
05.07.2017 18:34:15	246718	14	3.746	3.746	3.292	2.509	445.7	0
05.07.2017 18:34:30	246719	14	3.746	3.756	3.292	2.499	445.7	0
05.07.2017 18:34:45	246720	14.02	3.746	3.765	3.292	2.499	445.7	0
05.07.2017 18:35:00	246721	14.02	3.746	3.756	3.292	2.509	445.7	0
05.07.2017 18:35:15	246722	14.02	3.746	3.756	3.292	2.499	445.7	0
05.07.2017 18:35:30	246723	14.02	3.746	3.756	3.292	2.499	455.2	0
05.07.2017 18:35:45	246724	14.01	3.746	3.756	3.292	2.509	451.8	0
05.07.2017 18:36:00	246725	14	3.746	3.765	3.302	2.509	450.4	0
05.07.2017 18:36:15	246726	14.01	3.746	3.775	3.302	2.509	451.1	8
05.07.2017 18:36:30	246727	14.02	3.746	3.756	3.302	2.509	449.7	24
05.07.2017 18:36:45	246728	14.02	3.746	3.775	3.321	2.509	449.7	17
05.07.2017 18:37:00	246729	14.02	3.784	3.794	3.349	2.499	447	13
05.07.2017 18:37:15	246730	14.02	3.841	3.831	3.387	2.509	448.4	12
05.07.2017 18:37:30	246731	14.02	3.898	3.879	3.425	2.499	456.6	20
05.07.2017 18:37:45	246732	14.02	3.935	3.935	3.453	2.499	475.6	15
05.07.2017 18:38:00	246733	14.01	4.011	4.002	3.5	2.509	543.8	13
05.07.2017 18:38:15	246734	14.02	4.087	4.068	3.548	2.509	586.7	20
05.07.2017 18:38:30	246735	14.01	4.125	4.125	3.623	2.509	611.9	15
05.07.2017 18:38:45	246736	14.01	4.153	4.172	3.652	2.509	617.4	15
05.07.2017 18:39:00	246737	14.01	4.182	4.21	3.68	2.509	611.9	17
05.07.2017 18:39:15	246738	14.01	4.191	4.248	3.69	2.509	644	16
05.07.2017 18:39:30	246739	14	4.191	4.257	3.727	2.499	652.8	16
05.07.2017 18:39:45	246740	14	4.163	4.276	3.784	2.509	656.9	1
05.07.2017 18:40:00	246741	14	4.163	4.267	3.803	2.509	652.8	1
05.07.2017 18:40:15	246742	14	4.172	4.276	3.822	2.509	656.9	1
05.07.2017 18:40:30	246743	14	4.201	4.305	3.812	2.509	673.3	4
05.07.2017 18:40:45	246744	14	4.238	4.314	3.803	2.509	674.6	21
05.07.2017 18:41:00	246745	14	4.257	4.333	3.803	2.509	691	2
05.07.2017 18:41:15	246746	14	4.295	4.362	3.803	2.509	685.5	10
05.07.2017 18:41:30	246747	13.99	4.333	4.39	3.794	2.509	707.3	5
05.07.2017 18:41:45	246748	14	4.38	4.409	3.803	2.499	708.7	15
05.07.2017 18:42:00	246749	14.02	4.418	4.418	3.803	2.509	711.4	13
05.07.2017 18:42:15	246750	14.03	4.456	4.428	3.822	2.509	715.5	17
05.07.2017 18:42:30	246751	14.03	4.494	4.447	3.822	2.499	716.9	5
05.07.2017 18:42:45	246752	14.04	4.532	4.466	3.822	2.509	772.7	9
05.07.2017 18:43:00	246753	14.04	4.532	4.504	3.841	2.499	779.6	6
05.07.2017 18:43:15	246754	14.04	4.532	4.542	3.85	2.509	789.1	0
05.07.2017 18:43:30	246755	14.04	4.504	4.542	3.86	2.509	834	0
05.07.2017 18:43:45	246756	14.04	4.475	4.542	3.85	2.509	789.1	0
05.07.2017 18:44:00	246757	14.04	4.447	4.523	3.841	2.509	831	0
05.07.2017 18:44:15	246758	14.04	4.409	4.504	3.831	2.509	831	0
05.07.2017 18:44:30	246759	14.04	4.371	4.475	3.822	2.509	831	0
05.07.2017 18:44:45	246760	14.04	4.333	4.447	3.803	2.509	826	0
05.07.2017 18:45:00	246761	14.05	4.295	4.428	3.784	2.509	831	0
05.07.2017 18:45:15	246762	14.04	4.267	4.39	3.784	2.499	831	0
05.07.2017 18:45:30	246763	14.04	4.229	4.371	3.765	2.499	805	0
05.07.2017 18:45:45	246764	14.04	4.201	4.333	3.746	2.509	800	0
05.07.2017 18:46:00	246765	14.05	4.163	4.314	3.727	2.509	783.6	0
05.07.2017 18:46:15	246766	14.05	4.125	4.276	3.708	2.499	780.9	0
05.07.2017 18:46:30	246767	14.04	4.096	4.248	3.69	2.509	763.9	0
05.07.2017 18:46:45	246768	14.04	4.068	4.219	3.671	2.509	729.8	0
05.07.2017 18:47:00	246769	14.04	4.04	4.182	3.671	2.499	703.2	0
05.07.2017 18:47:15	246770	14.05	4.011	4.163	3.652	2.499	684.2	0
05.07.2017 18:47:30	246771	14.04	3.992	4.134	3.633	2.509	661	0
05.07.2017 18:47:45	246772	14.04	3.973	4.115	3.614	2.499	639.2	0
05.07.2017 18:48:00	246773	14.05	3.954	4.087	3.604	2.509	613.3	0
05.07.2017 18:48:15	246774	14.05	3.935	4.068	3.586	2.509	603.7	0
05.07.2017 18:48:30	246775	14.05	3.926	4.049	3.576	2.509	591.5	0
05.07.2017 18:48:45	246776	14.05	3.907	4.03	3.567	2.509	590.1	0
05.07.2017 18:49:00	246777	14.04	3.898	4.011	3.557	2.499	591.5	0
05.07.2017 18:49:15	246778	14.04	3.888	3.992	3.538	2.499	590.1	0
05.07.2017 18:49:30	246779	14.05	3.879	3.983	3.529	2.509	594.2	0
05.07.2017 18:49:45	246780	14.05	3.869	3.964	3.519	2.509	579.2	0
05.07.2017 18:50:00	246781	14.05	3.86	3.954	3.5	2.509	579.2	0
05.07.2017 18:50:15	246782	14.05	3.86	3.935	3.491	2.509	575.1	0
05.07.2017 18:50:30	246783	14.05	3.86	3.926	3.482	2.509	571	0
05.07.2017 18:50:45	246784	14.05	3.85	3.917	3.482	2.509	569	0
05.07.2017 18:51:00	246785	14.05	3.85	3.907	3.482	2.509	564.2	0
05.07.2017 18:51:15	246786	14.05	3.85	3.907	3.463	2.509	558.8	0
05.07.2017 18:51:30	246787	14.05	3.841	3.898	3.463	2.499	553.3	0
05.07.2017 18:51:45	246788	14.05	3.841	3.898	3.453	2.509	542.4	0
05.07.2017 18:52:00	246789	14.05	3.841	3.898	3.453	2.509	552.6	0
05.07.2017 18:52:15	246790	14.05	3.841	3.879	3.453	2.509	542.4	0
05.07.2017 18:52:30	246791	14.06	3.831	3.879	3.444	2.509	535.6	0
05.07.2017 18:52:45	246792	14.06	3.822	3.879	3.444	2.509	531.5	0
05.07.2017 18:53:00	246793	14.07	3.822	3.86	3.444	2.509	531.5	0
05.07.2017 18:53:15	246794	14.07	3.822	3.86	3.425	2.509	526.1	0
05.07.2017 18:53:30	246795	14.07	3.822	3.85	3.425	2.509	524.7	0
05.07.2017 18:53:45	246796	14.07	3.812	3.841	3.425	2.509	523.3	0
05.07.2017 18:54:00	246797	14.07	3.812	3.841	3.406	2.509	508.3	0
05.07.2017 18:54:15	246798	14.07	3.812	3.841	3.406	2.509	523.3	0
05.07.2017 18:54:30	246799	14.07	3.812	3.831	3.396	2.499	502.9	0
05.07.2017 18:54:45	246800	14.07	3.803	3.822	3.406	2.509	507.7	0
05.07.2017 18:55:00	246801	14.06	3.803	3.822	3.387	2.509	497.4	0
05.07.2017 18:55:15	246802	14.07	3.794	3.822	3.396	2.509	496.1	0
05.07.2017 18:55:30	246803	14.06	3.803	3.822	3.387	2.509	492.7	0
05.07.2017 18:55:45	246804	14.06	3.803	3.822	3.387	2.509	489.3	0
05.07.2017 18:56:00	246805	14.06	3.803	3.822	3.387	2.509	483.8	0
05.07.2017 18:56:15	246806	14.06	3.803	3.822	3.387	2.509	489.3	0
05.07.2017 18:56:30	246807	14.06	3.803	3.822	3.378	2.509	481.1	0
05.07.2017 18:56:45	246808	14.06	3.803	3.822	3.378	2.509	479.7	0
05.07.2017 18:57:00	246809	14.06	3.803	3.822	3.378	2.509	478.4	0
05.07.2017 18:57:15	246810	14.06	3.803	3.822	3.368	2.509	477	0
05.07.2017 18:57:30	246811	13.79	3.803	3.822	3.368	2.509	470.2	0
05.07.2017 18:57:45	246812	13.71	3.803	3.822	3.368	2.509	467.5	0
05.07.2017 18:58:00	246813	13.68	3.803	3.822	3.368	2.509	466.1	0
05.07.2017 18:58:15	246814	13.66	3.803	3.822	3.368	2.509	462.7	0
05.07.2017 18:58:30	246815	13.65	3.803	3.822	3.368	2.509	460.6	0
05.07.2017 18:58:45	246816	13.64	3.794	3.822	3.359	2.509	466.1	0
05.07.2017 18:59:00	246817	13.62	3.784	3.822	3.359	2.509	462.7	0
05.07.2017 18:59:15	246818	13.62	3.784	3.812	3.359	2.509	460.6	0
05.07.2017 18:59:30	246819	13.61	3.794	3.822	3.359	2.509	459.3	0
05.07.2017 18:59:45	246820	13.59	3.784	3.812	3.359	2.509	459.3	0
05.07.2017 19:00:00	246821	13.59	3.784	3.812	3.359	2.509	459.3	0
05.07.2017 19:00:15	246822	13.58	3.784	3.812	3.349	2.509	457.9	0
05.07.2017 19:00:30	246823	13.57	3.784	3.803	3.359	2.509	452.5	0
05.07.2017 19:00:45	246824	13.57	3.775	3.794	3.359	2.509	455.2	0
05.07.2017 19:01:00	246825	13.56	3.765	3.784	3.359	2.509	455.2	0
05.07.2017 19:01:15	246826	13.56	3.765	3.784	3.359	2.509	452.5	0
05.07.2017 19:01:30	246827	13.55	3.746	3.775	3.349	2.509	455.2	0
05.07.2017 19:01:45	246828	13.55	3.746	3.775	3.349	2.509	452.5	0
05.07.2017 19:02:00	246829	13.54	3.746	3.765	3.349	2.509	453.8	0
05.07.2017 19:02:15	246830	13.53	3.737	3.756	3.349	2.509	449.7	0
05.07.2017 19:02:30	246831	13.53	3.737	3.756	3.349	2.509	452.5	0
05.07.2017 19:02:45	246832	13.52	3.746	3.756	3.34	2.509	442.9	0
05.07.2017 19:03:00	246833	13.52	3.746	3.756	3.34	2.509	442.9	0
05.07.2017 19:03:15	246834	13.52	3.746	3.756	3.34	2.509	449.7	0
05.07.2017 19:03:30	246835	13.51	3.746	3.756	3.34	2.509	455.2	0
05.07.2017 19:03:45	246836	13.51	3.746	3.756	3.34	2.509	449.7	0
05.07.2017 19:04:00	246837	13.5	3.746	3.756	3.33	2.509	449.7	0
05.07.2017 19:04:15	246838	13.5	3.746	3.746	3.33	2.509	448.4	0
05.07.2017 19:04:30	246839	13.5	3.746	3.746	3.33	2.509	447	0
05.07.2017 19:04:45	246840	13.48	3.746	3.746	3.33	2.509	449.7	0
05.07.2017 19:05:00	246841	13.48	3.746	3.746	3.33	2.509	447	0
05.07.2017 19:05:15	246842	13.48	3.746	3.746	3.321	2.509	447	0
05.07.2017 19:05:30	246843	13.47	3.746	3.746	3.321	2.509	447.7	0
05.07.2017 19:05:45	246844	13.45	3.746	3.737	3.33	2.509	445.7	0
05.07.2017 19:06:00	246845	13.46	3.737	3.737	3.321	2.509	447	0
05.07.2017 19:06:15	246846	13.45	3.727	3.737	3.321	2.509	447	0
05.07.2017 19:06:30	246847	13.45	3.727	3.737	3.321	2.509	445.7	0
05.07.2017 19:06:45	246848	13.45	3.727	3.737	3.321	2.509	437.5	0
05.07.2017 19:07:00	246849	13.44	3.727	3.737	3.311	2.509	437.5	0
05.07.2017 19:07:15	246850	13.44	3.727	3.737	3.311	2.509	444.3	0
05.07.2017 19:07:30	246851	13.43	3.746	3.727	3.302	2.509	436.1	0
05.07.2017 19:07:45	246852	13.43	3.737	3.727	3.302	2.509	436.1	0
05.07.2017 19:08:00	246853	13.43	3.737	3.727	3.302	2.509	444.3	0
05.07.2017 19:08:15	246854	13.43	3.727	3.727	3.302	2.509	436.1	0
05.07.2017 19:08:30	246855	13.43	3.727	3.737	3.311	2.509	436.1	0
05.07.2017 19:08:45	246856	13.42	3.727	3.727	3.311	2.509	445	0
05.07.2017 19:09:00	246857	13.42	3.727	3.727	3.311	2.509	436.1	0
05.07.2017 19:09:15	246858	13.42	3.727	3.727	3.321	2.509	436.1	0
05.07.2017 19:09:30	246859	13.41	3.727	3.737	3.311	2.509	436.1	0
05.07.2017 19:09:45	246860	13.41	3.727	3.727	3.302	2.509	436.1	0
05.07.2017 19:10:00	246861	13.41	3.727	3.727	3.302	2.509	437.5	0
05.07.2017 19:10:15	246862	13.4	3.727	3.727	3.311	2.509	447	0
05.07.2017 19:10:30	246863	13.4	3.727	3.727	3.311	2.509	438.8	0
05.07.2017 19:10:45	246864	13.4	3.727	3.727	3.302	2.509	437.5	0
05.07.2017 19:11:00	246865	13.39	3.727	3.727	3.311	2.509	436.1	0
05.07.2017 19:11:15	246866	13.39	3.727	3.727	3.311	2.509	438.8	0
05.07.2017 19:11:30	246867	13.38	3.727	3.727	3.311	2.509	437.5	0
05.07.2017 19:11:45	246868	13.38	3.746	3.727	3.311	2.509	436.1	0
05.07.2017 19:12:00	246869	13.38	3.746	3.727	3.311	2.509	438.8	0
05.07.2017 19:12:15	246870	13.37	3.746	3.727	3.311	2.509	436.1	0
05.07.2017 19:12:30	246871	13.37	3.746	3.737	3.302	2.509	437.5	0
05.07.2017 19:12:45	246872	13.37	3.746	3.737	3.302	2.509	437.5	0
05.07.2017 19:13:00	246873	13.36	3.746	3.737	3.302	2.509	436.1	0
05.07.2017 19:13:15	246874	13.36	3.746	3.737	3.302	2.509	436.1	0
05.07.2017 19:13:30	246875	13.36	3.746	3.737	3.311	2.509	436.1	0
05.07.2017 19:13:45	246876	13.35	3.746	3.737	3.302	2.509	436.1	0
05.07.2017 19:14:00	246877	13.35	3.746	3.727	3.302	2.509	440.9	0
05.07.2017 19:14:15	246878	13.35	3.746	3.737	3.311	2.509	440.2	0
05.07.2017 19:14:30	246879	13.35	3.746	3.727	3.311	2.509	440.9	0
05.07.2017 19:14:45	246880	13.34	3.746	3.727	3.302	2.509	440.9	0
05.07.2017 19:15:00	246881	13.33	3.746	3.727	3.302	2.509	441.6	0
05.07.2017 19:15:15	246882	13.33	3.727	3.718	3.302	2.509	436.1	0
05.07.2017 19:15:30	246883	13.33	3.727	3.718	3.302	2.509	441.6	0
05.07.2017 19:15:45	246884	13.33	3.727	3.718	3.311	2.509	441.6	0
05.07.2017 19:16:00	246885	13.32	3.727	3.718	3.302	2.509	441.6	0
05.07.2017 19:16:15	246886	13.32	3.727	3.718	3.302	2.509	437.5	0
05.07.2017 19:16:30	246887	13.32	3.727	3.718	3.302	2.509	437.5	0
05.07.2017 19:16:45	246888	13.31	3.727	3.718	3.302	2.509	440.9	0
05.07.2017 19:17:00	246889	13.31	3.727	3.718	3.302	2.509	437.5	0
05.07.2017 19:17:15	246890	13.31	3.727	3.718	3.302	2.509	430.7	0
05.07.2017 19:17:30	246891	13.31	3.727	3.718	3.302	2.509	432	0
05.07.2017 19:17:45	246892	13.31	3.727	3.718	3.302	2.509	432	0
05.07.2017 19:18:00	246893	13.3	3.727	3.718	3.292	2.509	437.5	0
05.07.2017 19:18:15	246894	13.3	3.727	3.718	3.302	2.509	432	0
05.07.2017 19:18:30	246895	13.3	3.737	3.718	3.292	2.509	432	0
05.07.2017 19:18:45	246896	13.27	3.737	3.718	3.292	2.509	435.4	0
05.07.2017 19:19:00	246897	13.27	3.727	3.718	3.292	2.509	436.1	0
05.07.2017 19:19:15	246898	13.27	3.737	3.718	3.292	2.509	436.1	0
05.07.2017 19:19:30	246899	13.27	3.727	3.718	3.292	2.509	436.1	0
05.07.2017 19:19:45	246900	13.27	3.727	3.718	3.302	2.509	436.1	0
05.07.2017 19:20:00	246901	13.27	3.727	3.718	3.302	2.509	436.1	0
05.07.2017 19:20:15	246902	13.26	3.727	3.718	3.292	2.509	436.1	0
05.07.2017 19:20:30	246903	13.27	3.737	3.718	3.302	2.509	436.1	0
05.07.2017 19:20:45	246904	13.27	3.746	3.718	3.292	2.509	436.1	0
05.07.2017 19:21:00	246905	13.26	3.746	3.718	3.302	2.509	442.9	0
05.07.2017 19:21:15	246906	13.26	3.746	3.727	3.302	2.509	437.5	0
05.07.2017 19:21:30	246907	13.26	3.746	3.718	3.302	2.509	444.3	0
05.07.2017 19:21:45	246908	13.26	3.746	3.727	3.302	2.509	445.7	0
05.07.2017 19:22:00	246909	13.25	3.746	3.727	3.292	2.509	436.1	0
05.07.2017 19:22:15	246910	13.25	3.746	3.727	3.292	2.509	440.2	0
05.07.2017 19:22:30	246911	13.25	3.746	3.727	3.292	2.509	445.7	0
05.07.2017 19:22:45	246912	13.25	3.746	3.727	3.302	2.508	441.6	0
05.07.2017 19:23:00	246913	13.25	3.727	3.718	3.302	2.508	442.9	0
05.07.2017 19:23:15	246914	13.24	3.727	3.718	3.302	2.508	442.9	0
05.07.2017 19:23:30	246915	13.24	3.727	3.718	3.292	2.508	441.6	0
05.07.2017 19:23:45	246916	13.24	3.727	3.718	3.302	2.508	442.9	0
05.07.2017 19:24:00	246917	13.24	3.727	3.718	3.302	2.508	442.9	0
05.07.2017 19:24:15	246918	13.24	3.727	3.718	3.302	2.508	442.9	0
05.07.2017 19:24:30	246919	13.23	3.727	3.718	3.302	2.508	442.9	0
05.07.2017 19:24:45	246920	13.22	3.718	3.718	3.302	2.508	441.6	0
05.07.2017 19:25:00	246921	13.22	3.718	3.708	3.302	2.508	439.5	0
05.07.2017 19:25:15	246922	13.22	3.727	3.718	3.302	2.508	442.9	0
05.07.2017 19:25:30	246923	13.22	3.718	3.718	3.302	2.508	441.6	0
05.07.2017 19:25:45	246924	13.22	3.718	3.708	3.302	2.508	441.6	0
05.07.2017 19:26:00	246925	13.22	3.718	3.718	3.302	2.508	440.2	0
05.07.2017 19:26:15	246926	13.21	3.708	3.708	3.302	2.508	441.6	0
05.07.2017 19:26:30	246927	13.21	3.708	3.718	3.302	2.508	437.5	0
05.07.2017 19:26:45	246928	13.21	3.708	3.718	3.302	2.508	441.6	0
05.07.2017 19:27:00	246929	13.21	3.708	3.718	3.302	2.508	434.8	0
05.07.2017 19:27:15	246930	13.21	3.708	3.718	3.302	2.508	437.5	0
05.07.2017 19:27:30	246931	13.2	3.708	3.718	3.302	2.508	441.6	0
05.07.2017 19:27:45	246932	13.2	3.708	3.708	3.302	2.508	441.6	0
05.07.2017 19:28:00	246933	13.2	3.708	3.699	3.302	2.508	432.7	0
05.07.2017 19:28:15	246934	13.2	3.708	3.708	3.302	2.508	441.6	0
05.07.2017 19:28:30	246935	13.2	3.708	3.699	3.302	2.508	444.3	0
05.07.2017 19:28:45	246936	13.19	3.708	3.708	3.302	2.508	440.9	0
05.07.2017 19:29:00	246937	13.19	3.708	3.708	3.302	2.508	440.9	0
05.07.2017 19:29:15	246938	13.19	3.708	3.708	3.302	2.508	440.9	0
05.07.2017 19:29:30	246939	13.19	3.718	3.718	3.302	2.508	440.9	0
05.07.2017 19:29:45	246940	13.18	3.727	3.718	3.302	2.508	432.7	0
05.07.2017 19:30:00	246941	13.18	3.718	3.699	3.302	2.508	440.9	0
05.07.2017 19:30:15	246942	13.18	3.718	3.708	3.302	2.508	440.9	0
05.07.2017 19:30:30	246943	13.17	3.718	3.699	3.302	2.508	440.9	0
05.07.2017 19:30:45	246944	13.17	3.718	3.699	3.302	2.508	444.3	0
05.07.2017 19:31:00	246945	13.17	3.708	3.699	3.302	2.508	441.6	0
05.07.2017 19:31:15	246946	13.17	3.708	3.699	3.302	2.508	441.6	0
05.07.2017 19:31:30	246947	13.17	3.708	3.699	3.302	2.508	440.2	0
05.07.2017 19:31:45	246948	13.17	3.718	3.699	3.302	2.508	444.3	0
05.07.2017 19:32:00	246949	13.17	3.718	3.699	3.302	2.508	440.2	0
05.07.2017 19:32:15	246950	13.16	3.708	3.699	3.302	2.508	440.9	0
05.07.2017 19:32:30	246951	13.16	3.708	3.699	3.302	2.508	436.1	0
05.07.2017 19:32:45	246952	13.16	3.708	3.699	3.292	2.508	433.4	0
05.07.2017 19:33:00	246953	13.16	3.708	3.699	3.292	2.508	444.3	0
05.07.2017 19:33:15	246954	13.16	3.708	3.699	3.292	2.508	444.3	0
05.07.2017 19:33:30	246955	13.15	3.708	3.699	3.292	2.508	433.4	0
05.07.2017 19:33:45	246956	13.15	3.699	3.699	3.292	2.508	448.4	0
05.07.2017 19:34:00	246957	13.15	3.708	3.699	3.292	2.508	444.3	0
05.07.2017 19:34:15	246958	13.15	3.708	3.699	3.292	2.508	444.3	0
05.07.2017 19:34:30	246959	13.15	3.699	3.699	3.292	2.508	448.4	0
05.07.2017 19:34:45	246960	13.15	3.699	3.689	3.292	2.508	444.3	0
05.07.2017 19:35:00	246961	13.15	3.689	3.689	3.292	2.508	440.2	0
05.07.2017 19:35:15	246962	13.14	3.689	3.68	3.292	2.508	445.7	0
05.07.2017 19:35:30	246963	13.14	3.689	3.68	3.292	2.508	438.8	0
05.07.2017 19:35:45	246964	13.14	3.689	3.68	3.292	2.508	444.3	0
05.07.2017 19:36:00	246965	13.14	3.689	3.68	3.292	2.508	434.8	0
05.07.2017 19:36:15	246966	13.14	3.689	3.68	3.292	2.508	439.5	0
05.07.2017 19:36:30	246967	13.14	3.689	3.68	3.302	2.508	439.5	0
05.07.2017 19:36:45	246968	13.13	3.689	3.68	3.292	2.508	434.8	0
05.07.2017 19:37:00	246969	13.13	3.689	3.68	3.292	2.508	439.5	0
05.07.2017 19:37:15	246970	13.13	3.689	3.68	3.292	2.508	427.9	0
05.07.2017 19:37:30	246971	13.13	3.689	3.68	3.292	2.508	436.1	0
05.07.2017 19:37:45	246972	13.12	3.689	3.68	3.292	2.508	427.9	0
05.07.2017 19:38:00	246973	13.12	3.699	3.68	3.283	2.508	441.6	0
05.07.2017 19:38:15	246974	13.12	3.699	3.68	3.283	2.508	437.5	0
05.07.2017 19:38:30	246975	13.12	3.708	3.68	3.283	2.508	437.5	0
05.07.2017 19:38:45	246976	13.12	3.699	3.68	3.283	2.508	437.5	0
05.07.2017 19:39:00	246977	13.12	3.699	3.68	3.283	2.508	437.5	0
05.07.2017 19:39:15	246978	13.12	3.699	3.68	3.283	2.508	437.5	0
05.07.2017 19:39:30	246979	13.12	3.699	3.68	3.283	2.508	437.5	0
05.07.2017 19:39:45	246980	13.11	3.699	3.67	3.283	2.508	433.4	0
05.07.2017 19:40:00	246981	13.11	3.699	3.67	3.283	2.508	438.2	0
05.07.2017 19:40:15	246982	13.11	3.689	3.68	3.283	2.499	440.9	0
05.07.2017 19:40:30	246983	13.11	3.689	3.67	3.283	2.508	440.9	0
05.07.2017 19:40:45	246984	13.11	3.68	3.661	3.283	2.508	436.8	0
05.07.2017 19:41:00	246985	13.11	3.689	3.661	3.283	2.508	434.8	0
05.07.2017 19:41:15	246986	13.11	3.68	3.661	3.283	2.508	438.8	0
05.07.2017 19:41:30	246987	13.11	3.689	3.67	3.283	2.508	433.4	0
05.07.2017 19:41:45	246988	13.11	3.689	3.67	3.283	2.508	433.4	0
05.07.2017 19:42:00	246989	13.1	3.689	3.68	3.283	2.508	433.4	0
05.07.2017 19:42:15	246990	13.1	3.699	3.68	3.283	2.508	441.6	0
05.07.2017 19:42:30	246991	13.1	3.699	3.68	3.283	2.508	441.6	0
05.07.2017 19:42:45	246992	13.1	3.699	3.68	3.283	2.508	436.1	0
05.07.2017 19:43:00	246993	13.1	3.699	3.68	3.273	2.508	436.1	0
05.07.2017 19:43:15	246994	13.1	3.699	3.68	3.283	2.508	432	0
05.07.2017 19:43:30	246995	13.1	3.708	3.68	3.283	2.508	436.1	0
05.07.2017 19:43:45	246996	13.09	3.708	3.68	3.283	2.508	438.8	0
05.07.2017 19:44:00	246997	13.09	3.708	3.68	3.273	2.508	436.8	0
05.07.2017 19:44:15	246998	13.09	3.708	3.68	3.273	2.508	438.8	0
05.07.2017 19:44:30	246999	13.09	3.699	3.68	3.283	2.508	440.2	0
05.07.2017 19:44:45	247000	13.09	3.699	3.68	3.283	2.508	447.7	0
05.07.2017 19:45:00	247001	13.09	3.708	3.68	3.283	2.508	440.2	0
05.07.2017 19:45:15	247002	13.09	3.708	3.68	3.283	2.508	440.2	0
05.07.2017 19:45:30	247003	13.09	3.708	3.68	3.283	2.508	440.2	0
05.07.2017 19:45:45	247004	13.09	3.699	3.68	3.283	2.508	436.1	0
05.07.2017 19:46:00	247005	13.09	3.708	3.68	3.283	2.508	440.2	0
05.07.2017 19:46:15	247006	13.09	3.699	3.68	3.283	2.508	447.7	0
05.07.2017 19:46:30	247007	13.08	3.699	3.68	3.283	2.508	447.7	0
05.07.2017 19:46:45	247008	13.08	3.708	3.68	3.283	2.508	438.8	0
05.07.2017 19:47:00	247009	13.08	3.708	3.68	3.283	2.508	442.9	0
05.07.2017 19:47:15	247010	13.08	3.708	3.68	3.283	2.508	440.2	0
05.07.2017 19:47:30	247011	13.08	3.699	3.68	3.283	2.508	438.8	0
05.07.2017 19:47:45	247012	13.08	3.699	3.68	3.283	2.508	436.1	0
05.07.2017 19:48:00	247013	13.08	3.699	3.67	3.283	2.508	433.4	0
05.07.2017 19:48:15	247014	13.08	3.699	3.67	3.283	2.508	437.5	0
05.07.2017 19:48:30	247015	13.08	3.699	3.67	3.283	2.508	437.5	0
05.07.2017 19:48:45	247016	13.08	3.699	3.68	3.283	2.508	436.8	0
05.07.2017 19:49:00	247017	13.07	3.699	3.68	3.283	2.508	434.8	0
05.07.2017 19:49:15	247018	13.07	3.699	3.68	3.283	2.508	429.3	0
05.07.2017 19:49:30	247019	13.07	3.708	3.68	3.283	2.508	434.8	0
05.07.2017 19:49:45	247020	13.07	3.708	3.68	3.283	2.508	437.5	0
05.07.2017 19:50:00	247021	13.07	3.708	3.68	3.283	2.508	437.5	0
05.07.2017 19:50:15	247022	13.06	3.699	3.68	3.283	2.508	442.9	0
05.07.2017 19:50:30	247023	13.06	3.708	3.68	3.283	2.508	434.8	0
05.07.2017 19:50:45	247024	13.06	3.708	3.68	3.283	2.508	442.9	0
05.07.2017 19:51:00	247025	13.06	3.699	3.68	3.283	2.508	441.6	0
05.07.2017 19:51:15	247026	13.06	3.699	3.68	3.283	2.508	442.9	0
05.07.2017 19:51:30	247027	13.06	3.689	3.67	3.283	2.508	453.2	0
05.07.2017 19:51:45	247028	13.06	3.689	3.68	3.283	2.499	449.1	0
05.07.2017 19:52:00	247029	13.06	3.689	3.67	3.283	2.508	448.4	0
05.07.2017 19:52:15	247030	13.06	3.699	3.67	3.283	2.499	446.3	0
05.07.2017 19:52:30	247031	13.06	3.689	3.661	3.283	2.508	440.2	0
05.07.2017 19:52:45	247032	13.06	3.689	3.661	3.283	2.508	438.8	0
05.07.2017 19:53:00	247033	13.06	3.689	3.661	3.283	2.499	444.3	0
05.07.2017 19:53:15	247034	13.06	3.689	3.661	3.283	2.508	441.6	0
05.07.2017 19:53:30	247035	13.05	3.689	3.67	3.283	2.508	444.3	0
05.07.2017 19:53:45	247036	13.05	3.689	3.661	3.283	2.508	441.6	0
05.07.2017 19:54:00	247037	13.05	3.689	3.67	3.292	2.508	441.6	0
05.07.2017 19:54:15	247038	13.05	3.689	3.67	3.283	2.508	438.8	0
05.07.2017 19:54:30	247039	13.05	3.689	3.68	3.292	2.508	432.7	0
05.07.2017 19:54:45	247040	13.05	3.689	3.68	3.292	2.508	437.5	0
05.07.2017 19:55:00	247041	13.05	3.699	3.67	3.292	2.508	438.8	0
05.07.2017 19:55:15	247042	13.05	3.689	3.67	3.292	2.508	438.8	0
05.07.2017 19:55:30	247043	13.05	3.689	3.67	3.283	2.508	438.8	0
05.07.2017 19:55:45	247044	13.03	3.689	3.661	3.283	2.508	434.8	0
05.07.2017 19:56:00	247045	13.04	3.689	3.661	3.283	2.508	434.8	0
05.07.2017 19:56:15	247046	13.04	3.689	3.661	3.283	2.508	432	0
05.07.2017 19:56:30	247047	13.04	3.689	3.661	3.283	2.508	432	0
05.07.2017 19:56:45	247048	13.04	3.689	3.661	3.283	2.508	430.7	0
05.07.2017 19:57:00	247049	13.04	3.689	3.661	3.283	2.508	432	0
05.07.2017 19:57:15	247050	13.04	3.689	3.661	3.283	2.508	434.8	0
05.07.2017 19:57:30	247051	13.04	3.689	3.661	3.283	2.508	434.8	0
05.07.2017 19:57:45	247052	13.04	3.689	3.661	3.283	2.508	433.4	0
05.07.2017 19:58:00	247053	13.04	3.689	3.661	3.283	2.508	433.4	0
05.07.2017 19:58:15	247054	13.04	3.689	3.671	3.283	2.508	433.4	0
05.07.2017 19:58:30	247055	13.04	3.689	3.671	3.283	2.508	436.1	0
05.07.2017 19:58:45	247056	13.04	3.689	3.671	3.283	2.508	433.4	0
05.07.2017 19:59:00	247057	13.04	3.689	3.671	3.283	2.508	430.7	0
05.07.2017 19:59:15	247058	13.04	3.689	3.671	3.283	2.508	432.7	0
05.07.2017 19:59:30	247059	13.04	3.68	3.68	3.283	2.508	433.4	0
05.07.2017 19:59:45	247060	13.04	3.68	3.68	3.292	2.508	436.1	0
05.07.2017 20:00:00	247061	13.04	3.689	3.68	3.292	2.508	444.3	0
05.07.2017 20:00:15	247062	13.04	3.689	3.68	3.283	2.508	437.5	0
05.07.2017 20:00:30	247063	13.04	3.689	3.68	3.283	2.508	433.4	0
05.07.2017 20:00:45	247064	13.04	3.699	3.68	3.283	2.508	436.1	0
05.07.2017 20:01:00	247065	13.04	3.699	3.689	3.292	2.508	432	0
05.07.2017 20:01:15	247066	13.04	3.708	3.699	3.292	2.508	436.1	0
05.07.2017 20:01:30	247067	13.04	3.718	3.699	3.292	2.508	429.3	0
05.07.2017 20:01:45	247068	13.03	3.718	3.699	3.292	2.508	442.9	0
05.07.2017 20:02:00	247069	13.03	3.718	3.699	3.292	2.508	442.9	0
05.07.2017 20:02:15	247070	13.03	3.718	3.699	3.302	2.508	441.6	0
05.07.2017 20:02:30	247071	13.03	3.718	3.699	3.302	2.508	441.6	0
05.07.2017 20:02:45	247072	13.03	3.718	3.699	3.302	2.508	441.6	0
05.07.2017 20:03:00	247073	13.03	3.718	3.699	3.292	2.508	440.2	0
05.07.2017 20:03:15	247074	13.03	3.727	3.699	3.292	2.508	442.9	0
05.07.2017 20:03:30	247075	13.03	3.727	3.699	3.302	2.508	441.6	0
05.07.2017 20:03:45	247076	13.03	3.727	3.718	3.292	2.508	441.6	0
05.07.2017 20:04:00	247077	13.03	3.737	3.718	3.292	2.508	442.9	0
05.07.2017 20:04:15	247078	13.03	3.737	3.718	3.292	2.508	444.3	0
05.07.2017 20:04:30	247079	13.03	3.727	3.718	3.283	2.508	441.6	0
05.07.2017 20:04:45	247080	13.03	3.727	3.718	3.302	2.508	442.9	0
05.07.2017 20:05:00	247081	13.03	3.727	3.718	3.302	2.508	444.3	0
05.07.2017 20:05:15	247082	13.03	3.727	3.718	3.302	2.508	434.8	0
05.07.2017 20:05:30	247083	13.03	3.727	3.718	3.302	2.508	441.6	0
05.07.2017 20:05:45	247084	13.03	3.727	3.718	3.302	2.508	441.6	0
05.07.2017 20:06:00	247085	13.03	3.727	3.718	3.302	2.508	441.6	0
05.07.2017 20:06:15	247086	13.03	3.737	3.718	3.302	2.508	434.8	0
05.07.2017 20:06:30	247087	13.03	3.746	3.718	3.302	2.508	434.8	0
05.07.2017 20:06:45	247088	13.03	3.746	3.718	3.302	2.508	440.9	0
05.07.2017 20:07:00	247089	13.02	3.746	3.718	3.302	2.508	442.9	0
05.07.2017 20:07:15	247090	13.02	3.746	3.718	3.302	2.508	434.8	0
05.07.2017 20:07:30	247091	13.03	3.746	3.718	3.302	2.508	434.8	0
05.07.2017 20:07:45	247092	13.02	3.737	3.718	3.302	2.508	434.8	0
05.07.2017 20:08:00	247093	13.02	3.737	3.718	3.302	2.508	438.8	0
05.07.2017 20:08:15	247094	13.02	3.727	3.718	3.302	2.508	437.5	0
05.07.2017 20:08:30	247095	13.02	3.727	3.718	3.302	2.508	442.9	0
05.07.2017 20:08:45	247096	13.02	3.727	3.699	3.302	2.508	434.8	0
05.07.2017 20:09:00	247097	13.02	3.727	3.699	3.302	2.508	437.5	0
05.07.2017 20:09:15	247098	13.02	3.718	3.699	3.292	2.508	442.9	0
05.07.2017 20:09:30	247099	13.02	3.718	3.69	3.302	2.509	438.8	0
05.07.2017 20:09:45	247100	13.02	3.708	3.68	3.292	2.509	437.5	0
05.07.2017 20:10:00	247101	13.02	3.708	3.68	3.302	2.509	442.9	0
05.07.2017 20:10:15	247102	13.02	3.708	3.68	3.302	2.509	438.8	0
05.07.2017 20:10:30	247103	13.02	3.699	3.68	3.302	2.509	437.5	0
05.07.2017 20:10:45	247104	13.01	3.699	3.68	3.302	2.509	437.5	0
05.07.2017 20:11:00	247105	13.02	3.699	3.68	3.302	2.509	437.5	0
05.07.2017 20:11:15	247106	13.01	3.69	3.671	3.302	2.509	445.7	0
05.07.2017 20:11:30	247107	13.01	3.69	3.661	3.302	2.509	433.4	0
05.07.2017 20:11:45	247108	13.01	3.69	3.661	3.292	2.509	437.5	0
05.07.2017 20:12:00	247109	13.01	3.69	3.661	3.292	2.509	437.5	0
05.07.2017 20:12:15	247110	13.01	3.68	3.661	3.292	2.509	436.1	0
05.07.2017 20:12:30	247111	13.01	3.68	3.661	3.283	2.509	436.1	0
05.07.2017 20:12:45	247112	13.01	3.68	3.661	3.283	2.509	437.5	0
05.07.2017 20:13:00	247113	13.01	3.68	3.661	3.283	2.509	436.1	0
05.07.2017 20:13:15	247114	13.01	3.671	3.661	3.283	2.509	434.8	0
05.07.2017 20:13:30	247115	13.01	3.671	3.661	3.283	2.509	436.1	0
05.07.2017 20:13:45	247116	13.01	3.671	3.661	3.283	2.509	436.1	0
05.07.2017 20:14:00	247117	13.01	3.671	3.661	3.283	2.509	430.7	0
05.07.2017 20:14:15	247118	13.01	3.671	3.652	3.274	2.509	441.6	0
05.07.2017 20:14:30	247119	13.01	3.671	3.661	3.264	2.509	436.8	0
05.07.2017 20:14:45	247120	13.01	3.671	3.661	3.274	2.509	430.7	0
05.07.2017 20:15:00	247121	13.01	3.661	3.661	3.264	2.509	436.8	0
05.07.2017 20:15:15	247122	13.01	3.671	3.661	3.264	2.509	436.1	0
05.07.2017 20:15:30	247123	13.01	3.671	3.661	3.264	2.509	426.6	0
05.07.2017 20:15:45	247124	13.01	3.671	3.661	3.264	2.509	445.7	0
05.07.2017 20:16:00	247125	13.01	3.671	3.642	3.264	2.509	436.1	0
05.07.2017 20:16:15	247126	13.01	3.671	3.642	3.264	2.509	436.1	0
05.07.2017 20:16:30	247127	13.01	3.661	3.642	3.264	2.509	436.1	0
05.07.2017 20:16:45	247128	13.01	3.671	3.642	3.264	2.509	436.1	0
05.07.2017 20:17:00	247129	13.01	3.671	3.642	3.264	2.509	433.4	0
05.07.2017 20:17:15	247130	13.01	3.671	3.642	3.264	2.509	433.4	0
05.07.2017 20:17:30	247131	13.01	3.671	3.642	3.264	2.509	433.4	0
05.07.2017 20:17:45	247132	13	3.661	3.642	3.264	2.509	436.1	0
05.07.2017 20:18:00	247133	13	3.661	3.642	3.264	2.509	436.1	0
05.07.2017 20:18:15	247134	13	3.661	3.642	3.264	2.509	433.4	0
05.07.2017 20:18:30	247135	13.01	3.661	3.642	3.264	2.509	433.4	0
05.07.2017 20:18:45	247136	13	3.652	3.633	3.264	2.509	432.7	0
05.07.2017 20:19:00	247137	13	3.652	3.623	3.264	2.509	436.1	0
05.07.2017 20:19:15	247138	13	3.652	3.623	3.264	2.509	430	0
05.07.2017 20:19:30	247139	13	3.642	3.623	3.264	2.499	433.4	0
05.07.2017 20:19:45	247140	13	3.652	3.623	3.264	2.509	436.1	0
05.07.2017 20:20:00	247141	13	3.652	3.623	3.264	2.509	436.1	0
05.07.2017 20:20:15	247142	13	3.652	3.623	3.255	2.509	430	0
05.07.2017 20:20:30	247143	13	3.652	3.623	3.245	2.509	425.2	0
05.07.2017 20:20:45	247144	13	3.661	3.623	3.255	2.509	429.3	0
05.07.2017 20:21:00	247145	13	3.661	3.623	3.245	2.509	425.2	0
05.07.2017 20:21:15	247146	13	3.661	3.633	3.245	2.509	429.3	0
05.07.2017 20:21:30	247147	13	3.671	3.642	3.245	2.509	430.7	0
05.07.2017 20:21:45	247148	13	3.671	3.642	3.245	2.509	436.1	0
05.07.2017 20:22:00	247149	13	3.671	3.642	3.245	2.509	432	0
05.07.2017 20:22:15	247150	13	3.671	3.642	3.245	2.509	432	0
05.07.2017 20:22:30	247151	13	3.671	3.642	3.245	2.509	422.5	0
05.07.2017 20:22:45	247152	13	3.671	3.642	3.245	2.509	427.9	0
05.07.2017 20:23:00	247153	13	3.68	3.642	3.245	2.509	436.1	0
05.07.2017 20:23:15	247154	13	3.68	3.642	3.245	2.509	432	0
05.07.2017 20:23:30	247155	13	3.68	3.642	3.245	2.509	432	0
05.07.2017 20:23:45	247156	13	3.68	3.661	3.255	2.509	440.2	0
05.07.2017 20:24:00	247157	13	3.69	3.661	3.245	2.509	427.9	0
05.07.2017 20:24:15	247158	13	3.699	3.661	3.264	2.509	433.4	0
05.07.2017 20:24:30	247159	13	3.69	3.661	3.264	2.509	440.2	0
05.07.2017 20:24:45	247160	13	3.708	3.671	3.264	2.509	433.4	0
05.07.2017 20:25:00	247161	13	3.699	3.68	3.264	2.509	433.4	0
05.07.2017 20:25:15	247162	13	3.699	3.68	3.264	2.509	433.4	0
05.07.2017 20:25:30	247163	13	3.699	3.68	3.264	2.509	437.5	0
05.07.2017 20:25:45	247164	13	3.708	3.68	3.264	2.509	437.5	0
05.07.2017 20:26:00	247165	13	3.708	3.68	3.264	2.509	437.5	0
05.07.2017 20:26:15	247166	13	3.708	3.68	3.264	2.509	438.8	0
05.07.2017 20:26:30	247167	13	3.708	3.68	3.264	2.509	437.5	0
05.07.2017 20:26:45	247168	13	3.708	3.68	3.264	2.509	439.5	0
05.07.2017 20:27:00	247169	13	3.708	3.68	3.264	2.509	440.9	0
05.07.2017 20:27:15	247170	13	3.708	3.68	3.264	2.509	439.5	0
05.07.2017 20:27:30	247171	13	3.708	3.68	3.264	2.509	439.5	0
05.07.2017 20:27:45	247172	13	3.708	3.68	3.264	2.509	441.6	0
05.07.2017 20:28:00	247173	12.99	3.699	3.68	3.264	2.509	440.2	0
05.07.2017 20:28:15	247174	12.99	3.708	3.68	3.264	2.509	438.8	0
05.07.2017 20:28:30	247175	12.99	3.699	3.68	3.274	2.509	434.8	0
05.07.2017 20:28:45	247176	12.99	3.708	3.68	3.283	2.509	440.2	0
05.07.2017 20:29:00	247177	12.99	3.699	3.68	3.283	2.509	440.2	0
05.07.2017 20:29:15	247178	12.99	3.699	3.68	3.283	2.509	441.6	0
05.07.2017 20:29:30	247179	12.99	3.69	3.68	3.283	2.509	433.4	0
05.07.2017 20:29:45	247180	12.99	3.69	3.68	3.283	2.509	439.5	0
05.07.2017 20:30:00	247181	12.99	3.69	3.68	3.283	2.509	437.5	0
05.07.2017 20:30:15	247182	12.99	3.69	3.68	3.274	2.509	436.1	0
05.07.2017 20:30:30	247183	12.99	3.69	3.68	3.274	2.509	433.4	0
05.07.2017 20:30:45	247184	12.99	3.69	3.68	3.274	2.509	426.6	0
05.07.2017 20:31:00	247185	12.99	3.69	3.671	3.274	2.509	432.7	0
05.07.2017 20:31:15	247186	12.99	3.69	3.661	3.274	2.509	436.1	0
05.07.2017 20:31:30	247187	12.99	3.69	3.661	3.274	2.509	426.6	0
05.07.2017 20:31:45	247188	12.99	3.69	3.661	3.283	2.509	430.7	0
05.07.2017 20:32:00	247189	12.99	3.69	3.661	3.283	2.509	430.7	0
05.07.2017 20:32:15	247190	12.99	3.68	3.661	3.283	2.509	425.2	0
05.07.2017 20:32:30	247191	12.99	3.68	3.661	3.283	2.509	430.7	0
05.07.2017 20:32:45	247192	12.99	3.68	3.661	3.283	2.509	430.7	0
05.07.2017 20:33:00	247193	12.99	3.68	3.661	3.283	2.509	430.7	0
05.07.2017 20:33:15	247194	12.99	3.68	3.661	3.274	2.509	438.8	0
05.07.2017 20:33:30	247195	12.99	3.68	3.661	3.274	2.509	425.2	0
05.07.2017 20:33:45	247196	12.99	3.68	3.661	3.264	2.509	434.8	0
05.07.2017 20:34:00	247197	12.99	3.68	3.661	3.264	2.509	438.8	0
05.07.2017 20:34:15	247198	12.99	3.68	3.661	3.264	2.509	434.8	0
05.07.2017 20:34:30	247199	12.99	3.68	3.661	3.264	2.509	434.8	0
05.07.2017 20:34:45	247200	12.99	3.69	3.661	3.264	2.509	436.1	0
05.07.2017 20:35:00	247201	12.99	3.69	3.671	3.264	2.509	436.1	0
05.07.2017 20:35:15	247202	12.99	3.699	3.671	3.264	2.509	432	0
05.07.2017 20:35:30	247203	12.99	3.699	3.68	3.264	2.509	440.2	0
05.07.2017 20:35:45	247204	12.99	3.699	3.68	3.264	2.509	436.1	0
05.07.2017 20:36:00	247205	12.99	3.699	3.671	3.264	2.509	440.2	0
05.07.2017 20:36:15	247206	12.99	3.699	3.661	3.274	2.499	437.5	0
05.07.2017 20:36:30	247207	12.99	3.699	3.68	3.274	2.509	436.1	0
05.07.2017 20:36:45	247208	12.99	3.699	3.661	3.264	2.509	436.1	0
05.07.2017 20:37:00	247209	12.99	3.699	3.661	3.264	2.509	436.1	0
05.07.2017 20:37:15	247210	12.99	3.699	3.661	3.264	2.509	439.5	0
05.07.2017 20:37:30	247211	12.99	3.699	3.661	3.264	2.509	444.3	0
05.07.2017 20:37:45	247212	12.99	3.69	3.671	3.264	2.509	436.1	0
05.07.2017 20:38:00	247213	12.99	3.699	3.68	3.283	2.509	436.1	0
05.07.2017 20:38:15	247214	12.99	3.699	3.68	3.283	2.509	437.5	0
05.07.2017 20:38:30	247215	12.99	3.708	3.68	3.283	2.509	434.8	0
05.07.2017 20:38:45	247216	12.99	3.708	3.68	3.274	2.509	434.8	0
05.07.2017 20:39:00	247217	12.99	3.708	3.68	3.274	2.509	436.1	0
05.07.2017 20:39:15	247218	12.99	3.708	3.68	3.274	2.499	432.7	0
05.07.2017 20:39:30	247219	12.99	3.708	3.68	3.274	2.509	434.8	0
05.07.2017 20:39:45	247220	12.98	3.708	3.68	3.264	2.509	432	0
05.07.2017 20:40:00	247221	12.99	3.708	3.68	3.264	2.509	432.7	0
05.07.2017 20:40:15	247222	12.98	3.708	3.68	3.283	2.509	433.4	0
05.07.2017 20:40:30	247223	12.98	3.708	3.68	3.283	2.509	432.7	0
05.07.2017 20:40:45	247224	12.98	3.708	3.68	3.283	2.509	428.6	0
05.07.2017 20:41:00	247225	12.98	3.708	3.68	3.283	2.509	432	0
05.07.2017 20:41:15	247226	12.98	3.708	3.68	3.283	2.509	432.7	0
05.07.2017 20:41:30	247227	12.98	3.699	3.68	3.283	2.509	443.6	0
05.07.2017 20:41:45	247228	12.98	3.699	3.68	3.283	2.509	440.2	0
05.07.2017 20:42:00	247229	12.98	3.699	3.68	3.283	2.499	438.2	0
05.07.2017 20:42:15	247230	12.98	3.699	3.68	3.283	2.509	432.7	0
05.07.2017 20:42:30	247231	12.98	3.69	3.68	3.283	2.509	436.8	0
05.07.2017 21:01:00	247232	13.04	3.652	3.623	3.245	2.509	447	0
05.07.2017 22:01:00	247233	13.07	3.614	3.595	3.217	2.509	457.9	0
05.07.2017 23:01:00	247234	13.06	3.417	3.379	3.096	2.51	459.3	0
06.07.2017 00:01:00	247235	13.06	3.388	3.36	3.076	2.51	457.9	0
06.07.2017 01:01:00	247236	13.06	3.381	3.343	3.059	2.512	475.6	0
06.07.2017 02:01:00	247237	13.05	3.314	3.285	3.03	2.511	501.5	0
06.07.2017 03:01:00	247238	13.05	3.334	3.306	3.041	2.512	490.6	0
06.07.2017 04:01:00	247239	13.04	3.344	3.306	3.042	2.513	489.3	0
06.07.2017 05:01:00	247240	13.04	3.344	3.306	3.042	2.513	509.7	0
06.07.2017 06:01:00	247241	13.04	3.335	3.307	3.042	2.513	505.6	0
06.07.2017 07:01:00	247242	13.04	3.345	3.307	3.033	2.514	498.8	0
06.07.2017 08:01:00	247243	13.03	3.297	3.269	3.004	2.513	502.2	0
06.07.2017 09:01:00	247244	13.03	3.279	3.232	2.977	2.514	479.7	0
06.07.2017 10:01:00	247245	13.03	3.269	3.212	2.948	2.513	485.2	0
06.07.2017 11:01:00	247246	13.03	3.25	3.213	2.948	2.514	482.5	0
06.07.2017 11:34:45	247247	14.03	3.733	3.733	3.203	2.514	684.2	124
06.07.2017 11:35:00	247248	14.02	3.789	3.837	3.25	2.514	706	15
06.07.2017 11:35:15	247249	14.01	3.865	3.931	3.326	2.514	738.7	12
06.07.2017 11:35:30	247250	14.01	3.912	4.007	3.373	2.514	716.9	18
06.07.2017 11:35:45	247251	13.99	3.96	4.035	3.439	2.514	741.4	10
06.07.2017 11:36:00	247252	13.98	3.997	4.073	3.487	2.514	753	18
06.07.2017 11:36:15	247253	13.97	4.035	4.12	3.553	2.513	760.5	15
06.07.2017 11:36:30	247254	13.97	4.073	4.149	3.6	2.523	741.4	24
06.07.2017 11:36:45	247255	13.97	4.13	4.196	3.695	2.523	753	17
06.07.2017 11:37:00	247256	13.96	4.168	4.253	3.723	2.523	760.5	15
06.07.2017 11:37:15	247257	13.95	4.187	4.272	3.732	2.523	772.7	15
06.07.2017 11:37:30	247258	13.95	4.196	4.281	3.751	2.513	798.6	4
06.07.2017 11:37:45	247259	13.95	4.206	4.281	3.761	2.523	772.7	1
06.07.2017 11:38:00	247260	13.96	4.206	4.281	3.761	2.523	798.6	0
06.07.2017 11:38:15	247261	13.96	4.206	4.262	3.761	2.523	859	0
06.07.2017 11:38:30	247262	13.95	4.187	4.243	3.751	2.523	869	0
06.07.2017 11:38:45	247263	13.95	4.168	4.206	3.732	2.523	870	0
06.07.2017 11:39:00	247264	13.94	4.139	4.187	3.723	2.523	868	0
06.07.2017 11:39:15	247265	13.95	4.111	4.149	3.704	2.523	870	0
06.07.2017 11:39:30	247266	13.95	4.092	4.13	3.675	2.523	870	0
06.07.2017 11:39:45	247267	13.94	4.054	4.092	3.656	2.523	870	0
06.07.2017 11:40:00	247268	13.95	4.035	4.054	3.638	2.523	869	0
06.07.2017 11:40:15	247269	13.96	3.997	4.016	3.619	2.523	861	0
06.07.2017 11:40:30	247270	13.98	3.969	3.978	3.6	2.523	861	0
06.07.2017 11:40:45	247271	13.99	3.94	3.959	3.571	2.523	859	0
06.07.2017 11:41:00	247272	13.99	3.902	3.921	3.543	2.523	860	0
06.07.2017 11:41:15	247273	14.01	3.874	3.902	3.524	2.522	857	0
06.07.2017 11:41:30	247274	14.01	3.846	3.864	3.505	2.522	857	0
06.07.2017 11:41:45	247275	14.01	3.817	3.827	3.486	2.522	853	0
06.07.2017 11:42:00	247276	14.01	3.789	3.798	3.458	2.522	851	0
06.07.2017 11:42:15	247277	14.02	3.751	3.77	3.439	2.522	837	0
06.07.2017 11:42:30	247278	14.02	3.732	3.732	3.42	2.522	830	0
06.07.2017 11:42:45	247279	14.02	3.713	3.713	3.401	2.522	842	0
06.07.2017 11:43:00	247280	14.02	3.694	3.675	3.382	2.522	842	0
06.07.2017 11:43:15	247281	14.02	3.656	3.656	3.372	2.522	838	0
06.07.2017 11:43:30	247282	14.03	3.637	3.618	3.354	2.522	838	0
06.07.2017 11:43:45	247283	14.03	3.609	3.599	3.335	2.522	838	0
06.07.2017 11:44:00	247284	14.04	3.59	3.562	3.316	2.522	837	0
06.07.2017 11:44:15	247285	14.04	3.562	3.543	3.297	2.522	834	0
06.07.2017 11:44:30	247286	14.04	3.542	3.523	3.297	2.522	838	0
06.07.2017 11:44:45	247287	14.04	3.523	3.495	3.278	2.522	825	0
06.07.2017 11:45:00	247288	14.04	3.505	3.476	3.259	2.522	825	0
06.07.2017 11:45:15	247289	14.04	3.486	3.457	3.249	2.522	825	0
06.07.2017 11:45:30	247290	14.05	3.486	3.448	3.24	2.522	818	0
06.07.2017 11:45:45	247291	14.05	3.467	3.42	3.221	2.522	825	0
06.07.2017 11:46:00	247292	14.05	3.448	3.401	3.212	2.522	818	0
06.07.2017 11:46:15	247293	14.05	3.448	3.391	3.202	2.522	812	0
06.07.2017 11:46:30	247294	14.05	3.438	3.372	3.183	2.522	810	0
06.07.2017 11:46:45	247295	14.05	3.429	3.353	3.183	2.522	805	0
06.07.2017 11:47:00	247296	14.05	3.419	3.353	3.164	2.522	804	0
06.07.2017 11:47:15	247297	14.06	3.41	3.334	3.164	2.522	804	0
06.07.2017 11:47:30	247298	14.06	3.4	3.334	3.145	2.522	805	0
06.07.2017 11:47:45	247299	14.05	3.391	3.315	3.145	2.522	804	0
06.07.2017 11:48:00	247300	14.04	3.391	3.306	3.126	2.522	804	0
06.07.2017 11:48:15	247301	14.03	3.391	3.306	3.126	2.522	810	0
06.07.2017 11:48:30	247302	14.04	3.381	3.296	3.107	2.522	804	0
06.07.2017 11:48:45	247303	14.05	3.372	3.296	3.107	2.522	810	0
06.07.2017 11:49:00	247304	14.06	3.372	3.287	3.107	2.522	810	0
06.07.2017 11:49:15	247305	14.06	3.372	3.277	3.107	2.522	823	0
06.07.2017 11:49:30	247306	14.05	3.371	3.277	3.088	2.521	815	0
06.07.2017 11:49:45	247307	14.04	3.371	3.277	3.088	2.521	825	0
06.07.2017 11:50:00	247308	14.04	3.371	3.268	3.088	2.521	825	0
06.07.2017 11:50:15	247309	14.03	3.371	3.268	3.088	2.521	823	0
06.07.2017 11:50:30	247310	14.03	3.362	3.268	3.079	2.521	823	0
06.07.2017 11:50:45	247311	14.03	3.362	3.258	3.069	2.521	823	0
06.07.2017 11:51:00	247312	14.05	3.362	3.258	3.069	2.521	823	0
06.07.2017 11:51:15	247313	14.05	3.371	3.258	3.069	2.521	825	0
06.07.2017 11:51:30	247314	14.05	3.362	3.258	3.059	2.521	820	0
06.07.2017 11:51:45	247315	14.05	3.352	3.258	3.05	2.521	818	0
06.07.2017 11:52:00	247316	14.04	3.362	3.258	3.05	2.521	829	0
06.07.2017 11:52:15	247317	14.04	3.352	3.248	3.05	2.521	825	0
06.07.2017 11:52:30	247318	14.04	3.352	3.248	3.04	2.521	829	0
06.07.2017 11:52:45	247319	14.04	3.352	3.248	3.04	2.521	831	0
06.07.2017 11:53:00	247320	14.04	3.352	3.258	3.031	2.521	837	0
06.07.2017 11:53:15	247321	14.04	3.362	3.258	3.031	2.521	831	0
06.07.2017 11:53:30	247322	14.04	3.362	3.248	3.031	2.521	837	0
06.07.2017 11:53:45	247323	14.05	3.352	3.248	3.031	2.521	834	0
06.07.2017 11:54:00	247324	14.06	3.352	3.258	3.031	2.521	831	0
06.07.2017 11:54:15	247325	14.06	3.352	3.248	3.021	2.521	837	0
06.07.2017 11:54:30	247326	14.06	3.352	3.248	3.021	2.52	837	0
06.07.2017 11:54:45	247327	14.07	3.352	3.238	3.021	2.52	837	0
06.07.2017 11:55:00	247328	14.07	3.352	3.238	3.021	2.52	837	0
06.07.2017 11:55:15	247329	13.86	3.361	3.238	3.012	2.52	829	0
06.07.2017 11:55:30	247330	13.75	3.352	3.238	3.012	2.52	830	0
06.07.2017 11:55:45	247331	13.73	3.352	3.238	3.012	2.52	830	0
06.07.2017 11:56:00	247332	13.71	3.352	3.238	3.012	2.52	827	0
06.07.2017 11:56:15	247333	13.69	3.352	3.229	3.011	2.52	837	0
06.07.2017 11:56:30	247334	13.68	3.352	3.229	3.002	2.52	829	0
06.07.2017 11:56:45	247335	13.67	3.342	3.229	3.002	2.52	829	0
06.07.2017 11:57:00	247336	13.66	3.333	3.229	3.002	2.52	822	0
06.07.2017 11:57:15	247337	13.65	3.333	3.229	3.002	2.52	820	0
06.07.2017 11:57:30	247338	13.64	3.333	3.229	3.002	2.52	823	0
06.07.2017 11:57:45	247339	13.63	3.332	3.228	3.002	2.52	822	0
06.07.2017 11:58:00	247340	13.63	3.332	3.228	3.002	2.52	823	0
06.07.2017 11:58:15	247341	13.62	3.323	3.228	3.002	2.52	816	0
06.07.2017 11:58:30	247342	13.62	3.323	3.238	2.992	2.52	815	0
06.07.2017 11:58:45	247343	13.61	3.323	3.238	2.992	2.52	812	0
06.07.2017 11:59:00	247344	13.6	3.323	3.238	2.992	2.529	815	0
06.07.2017 11:59:15	247345	13.6	3.313	3.238	2.992	2.52	805	0
06.07.2017 11:59:30	247346	13.59	3.313	3.238	2.992	2.529	816	0
06.07.2017 11:59:45	247347	13.58	3.313	3.238	2.992	2.52	804	0
06.07.2017 12:00:00	247348	13.58	3.313	3.238	2.992	2.52	807	0
06.07.2017 12:00:15	247349	13.57	3.313	3.238	2.992	2.52	800	0
06.07.2017 12:00:30	247350	13.57	3.313	3.238	2.992	2.52	797.3	0
06.07.2017 12:00:45	247351	13.56	3.313	3.238	2.992	2.52	804	0
06.07.2017 12:01:00	247352	13.56	3.313	3.228	2.992	2.529	793.2	0
06.07.2017 12:01:15	247353	13.55	3.313	3.228	2.992	2.52	790.5	0
06.07.2017 12:01:30	247354	13.55	3.294	3.228	2.992	2.52	797.3	0
06.07.2017 12:01:45	247355	13.54	3.294	3.228	2.992	2.52	790.5	0
06.07.2017 12:02:00	247356	13.54	3.294	3.228	2.982	2.52	774.1	0
06.07.2017 12:02:15	247357	13.53	3.294	3.228	2.992	2.52	780.9	0
06.07.2017 12:02:30	247358	13.53	3.294	3.228	2.992	2.52	772.7	0
06.07.2017 12:02:45	247359	13.52	3.294	3.218	2.982	2.519	773.4	0
06.07.2017 12:03:00	247360	13.52	3.294	3.228	2.992	2.519	770	0
06.07.2017 12:03:15	247361	13.51	3.294	3.228	2.992	2.529	767.3	0
06.07.2017 12:03:30	247362	13.51	3.284	3.228	2.982	2.519	770	0
06.07.2017 12:03:45	247363	13.51	3.284	3.228	2.992	2.519	770	0
06.07.2017 12:04:00	247364	13.55	3.284	3.228	2.982	2.519	767.3	0
06.07.2017 12:04:15	247365	13.57	3.275	3.228	2.992	2.519	753.7	0
06.07.2017 12:04:30	247366	13.58	3.284	3.228	2.982	2.519	749.6	0
06.07.2017 12:04:45	247367	13.59	3.284	3.228	2.982	2.519	753.7	0
06.07.2017 12:05:00	247368	13.62	3.275	3.228	2.982	2.519	735.9	0
06.07.2017 12:05:15	247369	13.62	3.275	3.228	2.982	2.519	731.9	0
06.07.2017 12:05:30	247370	13.64	3.284	3.228	2.973	2.519	735.9	0
06.07.2017 12:05:45	247371	13.66	3.284	3.228	2.973	2.519	721	0
06.07.2017 12:06:00	247372	13.67	3.284	3.228	2.973	2.519	716.9	0
06.07.2017 12:06:15	247373	13.69	3.294	3.227	2.972	2.519	714.1	0
06.07.2017 12:06:30	247374	13.71	3.294	3.218	2.972	2.519	711.4	0
06.07.2017 12:06:45	247375	13.74	3.294	3.227	2.982	2.519	714.1	0
06.07.2017 12:07:00	247376	13.77	3.294	3.218	2.972	2.519	711.4	0
06.07.2017 12:07:15	247377	13.81	3.294	3.218	2.972	2.519	711.4	0
06.07.2017 12:07:30	247378	13.86	3.294	3.218	2.972	2.519	704.6	0
06.07.2017 12:07:45	247379	13.89	3.293	3.218	2.972	2.519	697.8	0
06.07.2017 12:08:00	247380	13.93	3.293	3.218	2.972	2.519	697.8	0
06.07.2017 12:08:15	247381	13.96	3.293	3.218	2.972	2.519	696.4	0
06.07.2017 12:08:30	247382	13.99	3.293	3.218	2.972	2.519	693.7	0
06.07.2017 12:08:45	247383	14.01	3.293	3.218	2.972	2.519	684.2	0
06.07.2017 12:09:00	247384	14.02	3.293	3.218	2.972	2.519	684.2	0
06.07.2017 12:09:15	247385	14.03	3.293	3.218	2.972	2.519	673.3	0
06.07.2017 12:09:30	247386	14.04	3.293	3.218	2.972	2.519	671.9	0
06.07.2017 12:09:45	247387	14.04	3.293	3.218	2.972	2.519	673.3	0
06.07.2017 12:10:00	247388	14.04	3.293	3.227	2.972	2.519	671.9	0
06.07.2017 12:10:15	247389	14.05	3.303	3.227	2.972	2.519	663.7	0
06.07.2017 12:10:30	247390	14.05	3.293	3.227	2.972	2.519	658.9	0
06.07.2017 12:10:45	247391	14.05	3.303	3.227	2.972	2.519	656.9	0
06.07.2017 12:11:00	247392	14.05	3.312	3.227	2.972	2.519	655.5	0
06.07.2017 12:11:15	247393	14.05	3.312	3.237	2.972	2.519	655.5	0
06.07.2017 12:11:30	247394	14.05	3.312	3.237	2.972	2.519	654.2	0
06.07.2017 12:11:45	247395	14.05	3.312	3.237	2.972	2.519	641.9	0
06.07.2017 12:12:00	247396	14.06	3.312	3.237	2.972	2.519	654.2	0
06.07.2017 12:12:15	247397	14.05	3.312	3.237	2.981	2.519	626.9	0
06.07.2017 12:12:30	247398	14.06	3.312	3.237	2.981	2.519	625.6	0
06.07.2017 12:12:45	247399	14.05	3.312	3.246	2.991	2.519	633	0
06.07.2017 12:13:00	247400	14.04	3.321	3.255	2.991	2.519	618.7	0
06.07.2017 12:13:15	247401	14.04	3.321	3.255	2.991	2.519	626.9	0
06.07.2017 12:13:30	247402	14.04	3.321	3.255	2.991	2.519	616	0
06.07.2017 12:13:45	247403	14.04	3.321	3.255	2.991	2.519	618.7	0
06.07.2017 12:14:00	247404	14.04	3.331	3.255	2.991	2.519	599.7	0
06.07.2017 12:14:15	247405	14.03	3.331	3.255	2.991	2.519	613.3	0
06.07.2017 12:14:30	247406	14.03	3.331	3.255	2.991	2.518	594.9	0
06.07.2017 12:14:45	247407	14.04	3.331	3.255	2.991	2.518	599.7	0
06.07.2017 12:15:00	247408	14.04	3.331	3.246	2.991	2.518	594.9	0
06.07.2017 12:15:15	247409	14.05	3.331	3.246	2.991	2.518	586.7	0
06.07.2017 12:15:30	247410	14.05	3.331	3.246	2.991	2.518	588.8	0
06.07.2017 12:15:45	247411	14.05	3.331	3.236	2.991	2.518	584.7	0
06.07.2017 12:16:00	247412	14.05	3.331	3.236	2.991	2.518	575.1	0
06.07.2017 12:16:15	247413	14.06	3.331	3.236	2.991	2.518	585.3	0
06.07.2017 12:16:30	247414	14.05	3.331	3.236	2.991	2.518	562.9	0
06.07.2017 12:16:45	247415	14.04	3.331	3.227	2.991	2.518	560.1	0
06.07.2017 12:17:00	247416	14.04	3.331	3.227	2.991	2.518	562.9	0
06.07.2017 12:17:15	247417	14.04	3.331	3.217	2.991	2.518	556	0
06.07.2017 12:17:30	247418	14.04	3.331	3.217	2.991	2.518	553.3	0
06.07.2017 12:17:45	247419	14.04	3.331	3.227	2.991	2.518	553.3	0
06.07.2017 12:18:00	247420	14.03	3.331	3.227	2.991	2.518	552	0
06.07.2017 12:18:15	247421	14.04	3.331	3.217	2.991	2.518	553.3	0
06.07.2017 12:18:30	247422	14.06	3.331	3.227	2.991	2.518	549.2	0
06.07.2017 12:18:45	247423	14.07	3.331	3.217	2.991	2.518	554	0
06.07.2017 12:19:00	247424	14.07	3.331	3.217	2.991	2.518	546.5	0
06.07.2017 12:19:15	247425	14.08	3.331	3.217	2.972	2.518	549.2	0
06.07.2017 12:19:30	247426	14.08	3.331	3.217	2.981	2.518	547.2	0
06.07.2017 12:19:45	247427	14.08	3.331	3.217	2.972	2.518	537.6	0
06.07.2017 12:20:00	247428	14.09	3.331	3.217	2.972	2.518	531.5	0
06.07.2017 12:20:15	247429	14.09	3.331	3.217	2.972	2.518	528.1	0
06.07.2017 12:20:30	247430	14.1	3.331	3.217	2.972	2.518	526.1	0
06.07.2017 12:20:45	247431	14.11	3.331	3.217	2.972	2.518	520.6	0
06.07.2017 12:21:00	247432	14.12	3.331	3.217	2.981	2.518	517.2	0
06.07.2017 12:21:15	247433	14.12	3.331	3.217	2.981	2.518	520.6	0
06.07.2017 12:21:30	247434	14.13	3.331	3.217	2.972	2.518	513.1	0
06.07.2017 12:21:45	247435	14.13	3.331	3.217	2.972	2.518	517.9	0
06.07.2017 12:22:00	247436	14.13	3.331	3.217	2.981	2.518	512.4	0
06.07.2017 12:22:15	247437	14.13	3.331	3.217	2.981	2.518	509	0
06.07.2017 12:22:30	247438	14.13	3.331	3.217	2.972	2.518	507	0
06.07.2017 12:22:45	247439	14.13	3.331	3.217	2.972	2.518	509.7	0
06.07.2017 12:23:00	247440	14.12	3.331	3.217	2.972	2.518	501.5	0
06.07.2017 12:23:15	247441	14.11	3.331	3.217	2.972	2.518	500.9	0
06.07.2017 12:23:30	247442	14.11	3.331	3.217	2.972	2.518	501.5	0
06.07.2017 12:23:45	247443	14.11	3.331	3.217	2.972	2.518	498.1	0
06.07.2017 12:24:00	247444	14.12	3.331	3.217	2.972	2.518	490.6	0
06.07.2017 12:24:15	247445	14.13	3.331	3.217	2.972	2.518	498.1	0
06.07.2017 12:24:30	247446	14.13	3.331	3.217	2.971	2.518	490.6	0
06.07.2017 12:24:45	247447	14.13	3.331	3.217	2.971	2.518	475.6	0
06.07.2017 12:25:00	247448	14.14	3.331	3.217	2.971	2.518	474.3	0
06.07.2017 12:25:15	247449	14.15	3.331	3.217	2.971	2.518	475.6	0
06.07.2017 12:25:30	247450	14.15	3.331	3.217	2.971	2.518	474.3	0
06.07.2017 12:25:45	247451	14.15	3.331	3.217	2.971	2.518	468.8	0
06.07.2017 12:26:00	247452	14.16	3.331	3.208	2.971	2.518	467.5	0
06.07.2017 12:26:15	247453	14.16	3.331	3.217	2.971	2.518	468.8	0
06.07.2017 12:26:30	247454	14.16	3.331	3.198	2.971	2.518	460.6	0
06.07.2017 12:26:45	247455	14.15	3.331	3.198	2.971	2.518	460	0
06.07.2017 12:27:00	247456	14.15	3.321	3.208	2.971	2.518	460.6	0
06.07.2017 12:27:15	247457	14.16	3.321	3.217	2.971	2.518	460	0
06.07.2017 12:27:30	247458	14.16	3.312	3.217	2.971	2.518	457.9	0
06.07.2017 12:27:45	247459	14.16	3.312	3.217	2.971	2.518	457.9	0
06.07.2017 12:28:00	247460	14.17	3.312	3.217	2.971	2.518	455.2	0
06.07.2017 12:28:15	247461	14.17	3.312	3.217	2.971	2.518	457.2	0
06.07.2017 12:28:30	247462	14.17	3.312	3.217	2.971	2.518	451.8	0
06.07.2017 12:28:45	247463	14.17	3.312	3.217	2.971	2.518	451.1	0
06.07.2017 12:29:00	247464	14.17	3.312	3.217	2.971	2.518	444.3	0
06.07.2017 12:29:15	247465	14.17	3.321	3.227	2.971	2.518	452.5	0
06.07.2017 12:29:30	247466	14.16	3.321	3.226	2.971	2.518	447	0
06.07.2017 12:29:45	247467	14.15	3.321	3.236	2.971	2.518	441.6	0
06.07.2017 12:30:00	247468	14.15	3.33	3.236	2.971	2.518	444.3	0
06.07.2017 12:30:15	247469	14.14	3.33	3.236	2.971	2.518	441.6	0
06.07.2017 12:30:30	247470	14.13	3.33	3.245	2.99	2.518	441.6	0
06.07.2017 12:30:45	247471	14.13	3.33	3.255	2.981	2.518	440.9	0
06.07.2017 12:31:00	247472	14.13	3.33	3.255	2.99	2.518	438.2	0
06.07.2017 12:31:15	247473	14.13	3.34	3.274	2.99	2.518	436.1	0
06.07.2017 12:31:30	247474	14.14	3.349	3.283	2.99	2.518	440.2	0
06.07.2017 12:31:45	247475	14.14	3.349	3.293	2.99	2.518	431.3	0
06.07.2017 12:32:00	247476	14.14	3.349	3.302	3	2.528	438.8	0
06.07.2017 12:32:15	247477	14.13	3.349	3.302	3	2.518	430.7	0
06.07.2017 12:32:30	247478	14.11	3.359	3.311	3	2.528	425.2	0
06.07.2017 12:32:45	247479	14.13	3.359	3.311	3.009	2.518	426.6	0
06.07.2017 12:33:00	247480	14.14	3.359	3.33	3.009	2.518	425.2	0
06.07.2017 12:33:15	247481	14.14	3.368	3.33	3.028	2.518	417	0
06.07.2017 12:33:30	247482	14.13	3.368	3.34	3.028	2.518	421.1	0
06.07.2017 12:33:45	247483	14.14	3.368	3.34	3.028	2.518	415	0
06.07.2017 12:34:00	247484	14.15	3.378	3.349	3.028	2.518	415	0
06.07.2017 12:34:15	247485	14.16	3.387	3.349	3.047	2.518	415.7	0
06.07.2017 12:34:30	247486	14.16	3.387	3.349	3.047	2.518	415	0
06.07.2017 12:34:45	247487	14.17	3.387	3.349	3.047	2.518	404.1	0
06.07.2017 12:35:00	247488	14.17	3.387	3.349	3.047	2.518	403.4	0
06.07.2017 12:35:15	247489	14.17	3.387	3.349	3.047	2.518	400	0
06.07.2017 12:35:30	247490	14.16	3.387	3.34	3.047	2.518	403.4	0
06.07.2017 12:35:45	247491	14.15	3.387	3.33	3.047	2.518	403.4	0
06.07.2017 12:36:00	247492	14.15	3.387	3.33	3.047	2.518	391.1	0
06.07.2017 12:36:15	247493	14.15	3.387	3.33	3.047	2.518	393.9	0
06.07.2017 12:36:30	247494	14.15	3.387	3.33	3.047	2.518	393.9	0
06.07.2017 12:36:45	247495	14.15	3.387	3.33	3.047	2.518	393.9	12
06.07.2017 12:37:00	247496	14.15	3.387	3.33	3.066	2.518	381.6	17
06.07.2017 12:37:15	247497	14.16	3.406	3.368	3.122	2.518	395.9	15
06.07.2017 12:37:30	247498	14.17	3.463	3.519	3.17	2.518	399.3	19
06.07.2017 12:37:45	247499	14.19	3.538	3.671	3.226	2.518	403.4	21
06.07.2017 12:38:00	247500	14.19	3.661	3.85	3.293	2.518	414.3	17
06.07.2017 12:38:15	247501	14.19	3.841	4.03	3.368	2.518	422.5	20
06.07.2017 12:38:30	247502	14.19	4.011	4.201	3.482	2.527	500.9	9
06.07.2017 12:38:45	247503	14.2	4.115	4.333	3.576	2.518	549.2	15
06.07.2017 12:39:00	247504	14.2	4.22	4.466	3.68	2.518	595.6	11
06.07.2017 12:39:15	247505	14.2	4.276	4.589	3.784	2.518	661.7	18
06.07.2017 12:39:30	247506	14.19	4.333	4.712	3.898	2.518	662.4	22
06.07.2017 12:39:45	247507	14.19	4.418	4.807	3.973	2.518	697.1	19
06.07.2017 12:40:00	247508	14.19	4.466	4.845	4.049	2.518	662.4	20
06.07.2017 12:40:15	247509	14.2	4.504	4.845	4.153	2.527	767.3	27
06.07.2017 12:40:30	247510	14.2	4.542	4.845	4.21	2.518	768.7	19
06.07.2017 12:40:45	247511	14.2	4.608	4.864	4.21	2.527	767.3	20
06.07.2017 12:41:00	247512	14.2	4.646	4.883	4.238	2.518	820	26
06.07.2017 12:41:15	247513	14.21	4.655	4.874	4.276	2.527	823	12
06.07.2017 12:41:30	247514	14.2	4.655	4.883	4.276	2.518	829	21
06.07.2017 12:41:45	247515	14.21	4.684	4.883	4.257	2.518	856	1
06.07.2017 12:42:00	247516	14.2	4.684	4.855	4.248	2.527	875	0
06.07.2017 12:42:15	247517	14.2	4.655	4.826	4.238	2.518	856	0
06.07.2017 12:42:30	247518	14.2	4.627	4.788	4.22	2.518	856	0
06.07.2017 12:42:45	247519	14.2	4.589	4.731	4.182	2.518	868	0
06.07.2017 12:43:00	247520	14.19	4.542	4.693	4.134	2.518	868	0
06.07.2017 12:43:15	247521	14.18	4.504	4.655	4.087	2.527	855	0
06.07.2017 12:43:30	247522	14.16	4.466	4.599	4.04	2.518	868	0
06.07.2017 12:43:45	247523	14.15	4.428	4.542	3.992	2.518	868	0
06.07.2017 12:44:00	247524	14.15	4.39	4.485	3.964	2.527	868	0
06.07.2017 12:44:15	247525	14.14	4.352	4.428	3.917	2.527	864	0
06.07.2017 12:44:30	247526	14.14	4.295	4.362	3.879	2.527	864	0
06.07.2017 12:44:45	247527	14.13	4.257	4.305	3.831	2.518	863	0
06.07.2017 12:45:00	247528	14.14	4.201	4.257	3.794	2.518	859	0
06.07.2017 12:45:15	247529	14.14	4.163	4.201	3.756	2.518	859	0
06.07.2017 12:45:30	247530	14.14	4.125	4.153	3.718	2.527	864	0
06.07.2017 12:45:45	247531	14.14	4.087	4.106	3.68	2.518	859	0
06.07.2017 12:46:00	247532	14.15	4.049	4.059	3.652	2.527	852	0
06.07.2017 12:46:15	247533	14.15	4.011	4.011	3.633	2.527	859	0
06.07.2017 12:46:30	247534	14.13	3.973	3.973	3.595	2.527	859	0
06.07.2017 12:46:45	247535	14.13	3.936	3.926	3.567	2.527	859	0
06.07.2017 12:47:00	247536	14.14	3.898	3.879	3.538	2.527	847	0
06.07.2017 12:47:15	247537	14.14	3.86	3.841	3.519	2.527	848	0
06.07.2017 12:47:30	247538	14.15	3.822	3.803	3.482	2.518	848	0
06.07.2017 12:47:45	247539	14.16	3.784	3.775	3.463	2.527	848	0
06.07.2017 12:48:00	247540	14.17	3.765	3.737	3.444	2.527	844	0
06.07.2017 12:48:15	247541	14.17	3.727	3.708	3.425	2.527	838	0
06.07.2017 12:48:30	247542	14.18	3.699	3.671	3.396	2.518	837	0
06.07.2017 12:48:45	247543	14.18	3.671	3.642	3.387	2.527	837	0
06.07.2017 12:49:00	247544	14.18	3.633	3.604	3.368	2.527	827	0
06.07.2017 12:49:15	247545	14.19	3.614	3.576	3.349	2.527	798.6	0
06.07.2017 12:49:30	247546	14.18	3.595	3.557	3.33	2.527	790.5	0
06.07.2017 12:49:45	247547	14.18	3.576	3.538	3.311	2.527	772.7	0
06.07.2017 12:50:00	247548	14.18	3.548	3.5	3.293	2.527	749.6	0
06.07.2017 12:50:15	247549	14.19	3.529	3.482	3.293	2.518	721	0
06.07.2017 12:50:30	247550	14.18	3.519	3.463	3.274	2.527	718.2	0
06.07.2017 12:50:45	247551	14.18	3.5	3.444	3.255	2.527	711.4	0
06.07.2017 12:51:00	247552	14.18	3.482	3.425	3.245	2.527	699.1	0
06.07.2017 12:51:15	247553	14.18	3.482	3.406	3.236	2.527	711.4	0
06.07.2017 12:51:30	247554	14.19	3.463	3.387	3.217	2.527	670.5	0
06.07.2017 12:51:45	247555	14.18	3.453	3.378	3.217	2.527	678	0
06.07.2017 12:52:00	247556	14.19	3.444	3.368	3.198	2.527	667.8	0
06.07.2017 12:52:15	247557	14.18	3.444	3.349	3.198	2.527	666.4	0
06.07.2017 12:52:30	247558	14.18	3.434	3.349	3.179	2.527	665.1	0
06.07.2017 12:52:45	247559	14.18	3.425	3.33	3.179	2.527	663.7	0
06.07.2017 12:53:00	247560	14.18	3.425	3.33	3.17	2.527	658.3	0
06.07.2017 12:53:15	247561	14.18	3.415	3.321	3.16	2.518	648.7	0
06.07.2017 12:53:30	247562	14.19	3.406	3.311	3.16	2.527	648.7	0
06.07.2017 12:53:45	247563	14.18	3.406	3.311	3.151	2.527	648	0
06.07.2017 12:54:00	247564	14.18	3.406	3.302	3.141	2.527	648.7	0
06.07.2017 12:54:15	247565	14.18	3.406	3.293	3.141	2.527	636.5	0
06.07.2017 12:54:30	247566	14.18	3.396	3.293	3.141	2.527	646	0
06.07.2017 12:54:45	247567	14.18	3.396	3.293	3.122	2.527	637.8	0
06.07.2017 12:55:00	247568	14.18	3.387	3.293	3.122	2.527	643.3	0
06.07.2017 12:55:15	247569	14.18	3.387	3.274	3.122	2.527	646.7	0
06.07.2017 12:55:30	247570	14.19	3.387	3.274	3.113	2.527	640.5	0
06.07.2017 12:55:45	247571	14.19	3.387	3.274	3.104	2.527	642.6	0
06.07.2017 12:56:00	247572	14.19	3.387	3.264	3.094	2.527	640.5	0
06.07.2017 12:56:15	247573	14.19	3.387	3.264	3.094	2.527	640.5	0
06.07.2017 12:56:30	247574	14.2	3.387	3.264	3.085	2.527	640.5	0
06.07.2017 12:56:45	247575	14.2	3.387	3.264	3.085	2.527	636.5	0
06.07.2017 12:57:00	247576	14.2	3.387	3.264	3.085	2.527	637.8	0
06.07.2017 12:57:15	247577	14.19	3.387	3.255	3.075	2.527	628.3	0
06.07.2017 12:57:30	247578	14.18	3.387	3.255	3.075	2.527	635.1	0
06.07.2017 12:57:45	247579	14.18	3.387	3.255	3.075	2.527	631.7	0
06.07.2017 12:58:00	247580	14.17	3.387	3.255	3.066	2.527	637.8	0
06.07.2017 12:58:15	247581	14.17	3.387	3.255	3.066	2.527	635.1	0
06.07.2017 12:58:30	247582	14.17	3.387	3.255	3.066	2.527	635.1	0
06.07.2017 12:58:45	247583	14.17	3.387	3.255	3.066	2.518	632.4	0
06.07.2017 12:59:00	247584	14.17	3.387	3.255	3.056	2.527	629.6	0
06.07.2017 12:59:15	247585	14.15	3.387	3.245	3.047	2.527	625.6	0
06.07.2017 12:59:30	247586	14.15	3.387	3.245	3.047	2.527	622.8	0
06.07.2017 12:59:45	247587	14.15	3.378	3.245	3.047	2.527	621.5	0
06.07.2017 13:00:00	247588	14.15	3.378	3.245	3.047	2.527	618.7	0
06.07.2017 13:00:15	247589	14.15	3.368	3.255	3.047	2.527	621.5	0
06.07.2017 13:00:30	247590	14.14	3.368	3.255	3.047	2.518	605.1	0
06.07.2017 13:00:45	247591	14.13	3.368	3.255	3.037	2.527	603.7	0
06.07.2017 13:01:00	247592	14.14	3.368	3.255	3.037	2.527	605.1	0
06.07.2017 13:01:15	247593	14.17	3.368	3.255	3.037	2.527	605.8	0
06.07.2017 13:01:30	247594	14.18	3.368	3.255	3.028	2.527	599	0
06.07.2017 13:01:45	247595	14.18	3.368	3.255	3.028	2.527	596.9	0
06.07.2017 13:02:00	247596	14.19	3.368	3.255	3.037	2.527	594.2	0
06.07.2017 13:02:15	247597	14.19	3.368	3.255	3.028	2.527	596.9	0
06.07.2017 13:02:30	247598	14.19	3.368	3.255	3.028	2.527	594.2	0
06.07.2017 13:02:45	247599	14.2	3.368	3.245	3.028	2.527	591.5	0
06.07.2017 13:03:00	247600	14.2	3.368	3.245	3.028	2.527	591.5	0
06.07.2017 13:03:15	247601	14.21	3.368	3.245	3.028	2.527	591.5	0
06.07.2017 13:03:30	247602	14.2	3.368	3.245	3.028	2.518	561.5	0
06.07.2017 13:03:45	247603	14.2	3.368	3.236	3.028	2.527	561.5	0
06.07.2017 13:04:00	247604	14.2	3.368	3.236	3.028	2.527	561.5	0
06.07.2017 13:04:15	247605	14.2	3.368	3.236	3.028	2.527	549.2	0
06.07.2017 13:04:30	247606	14.2	3.368	3.236	3.028	2.518	558.8	0
06.07.2017 13:04:45	247607	14.2	3.368	3.236	3.028	2.527	556	0
06.07.2017 13:05:00	247608	14.2	3.368	3.236	3.018	2.527	553.3	0
06.07.2017 13:05:15	247609	14.19	3.368	3.226	3.018	2.527	553.3	0
06.07.2017 13:05:30	247610	14.19	3.368	3.226	3.018	2.527	549.9	0
06.07.2017 13:05:45	247611	14.19	3.368	3.226	3.018	2.527	549.9	0
06.07.2017 13:06:00	247612	14.19	3.368	3.226	3.009	2.527	549.9	0
06.07.2017 13:06:15	247613	14.2	3.368	3.226	3.009	2.527	549.9	0
06.07.2017 13:06:30	247614	14.2	3.359	3.226	3.009	2.527	545.1	0
06.07.2017 13:06:45	247615	14.21	3.359	3.226	3.009	2.527	538.3	0
06.07.2017 13:07:00	247616	14.21	3.359	3.236	3.009	2.527	538.3	0
06.07.2017 13:07:15	247617	14.21	3.359	3.236	3.009	2.527	534.9	0
06.07.2017 13:07:30	247618	14.21	3.359	3.236	3.009	2.527	538.3	0
06.07.2017 13:07:45	247619	14.21	3.359	3.236	3.009	2.527	534.9	0
06.07.2017 13:08:00	247620	14.21	3.359	3.245	3.009	2.518	524.7	0
06.07.2017 13:08:15	247621	14.21	3.359	3.255	3.009	2.527	523.3	0
06.07.2017 13:08:30	247622	14.21	3.359	3.255	3.009	2.527	522	0
06.07.2017 13:08:45	247623	14.21	3.359	3.255	3.009	2.527	519.9	0
06.07.2017 13:09:00	247624	14.21	3.359	3.264	3.009	2.527	513.8	0
06.07.2017 13:09:15	247625	14.21	3.359	3.274	3.009	2.527	508.3	0
06.07.2017 13:09:30	247626	14.21	3.359	3.274	3.018	2.527	513.8	0
06.07.2017 13:09:45	247627	14.2	3.359	3.283	3.028	2.527	501.5	0
06.07.2017 13:10:00	247628	14.2	3.368	3.293	3.028	2.527	496.1	0
06.07.2017 13:10:15	247629	14.18	3.368	3.293	3.028	2.518	489.3	0
06.07.2017 13:10:30	247630	14.16	3.368	3.293	3.028	2.527	479.7	0
06.07.2017 13:10:45	247631	14.13	3.368	3.293	3.028	2.527	479.7	0
06.07.2017 13:11:00	247632	14.12	3.368	3.302	3.028	2.527	479.7	0
06.07.2017 13:11:15	247633	14.11	3.368	3.302	3.028	2.527	475.6	0
06.07.2017 13:11:30	247634	14.1	3.387	3.293	3.028	2.527	474.3	0
06.07.2017 13:11:45	247635	14.1	3.387	3.302	3.037	2.527	475.6	0
06.07.2017 13:12:00	247636	14.1	3.387	3.302	3.037	2.527	462	0
06.07.2017 13:12:15	247637	14.1	3.387	3.302	3.037	2.527	462	0
06.07.2017 13:12:30	247638	14.11	3.387	3.293	3.047	2.527	462	0
06.07.2017 13:12:45	247639	14.13	3.387	3.293	3.037	2.527	452.5	0
06.07.2017 13:13:00	247640	14.13	3.396	3.293	3.037	2.527	448.4	0
06.07.2017 13:13:15	247641	14.13	3.387	3.293	3.037	2.527	448.4	0
06.07.2017 13:13:30	247642	14.13	3.387	3.293	3.037	2.527	448.4	0
06.07.2017 13:13:45	247643	14.14	3.387	3.283	3.037	2.527	442.9	0
06.07.2017 13:14:00	247644	14.14	3.387	3.274	3.037	2.527	441.6	0
06.07.2017 13:14:15	247645	14.14	3.387	3.274	3.037	2.527	441.6	0
06.07.2017 13:14:30	247646	14.14	3.387	3.274	3.037	2.527	441.6	0
06.07.2017 13:14:45	247647	14.14	3.387	3.274	3.037	2.527	441.6	0
06.07.2017 13:15:00	247648	14.14	3.387	3.274	3.028	2.527	441.6	0
06.07.2017 13:15:15	247649	14.15	3.387	3.274	3.028	2.518	442.9	0
06.07.2017 13:15:30	247650	14.16	3.387	3.274	3.028	2.527	436.1	0
06.07.2017 13:15:45	247651	14.17	3.387	3.274	3.028	2.527	425.2	0
06.07.2017 13:16:00	247652	14.17	3.378	3.274	3.028	2.527	442.9	0
06.07.2017 13:16:15	247653	14.17	3.378	3.274	3.028	2.527	436.1	0
06.07.2017 13:16:30	247654	14.17	3.378	3.264	3.028	2.527	436.1	0
06.07.2017 13:16:45	247655	14.18	3.368	3.264	3.028	2.527	425.2	0
06.07.2017 13:17:00	247656	14.18	3.378	3.264	3.028	2.518	427.9	0
06.07.2017 13:17:15	247657	14.18	3.378	3.255	3.028	2.527	428.6	0
06.07.2017 13:17:30	247658	14.18	3.368	3.255	3.028	2.527	429.3	0
06.07.2017 13:17:45	247659	14.17	3.368	3.255	3.028	2.527	430	0
06.07.2017 13:18:00	247660	14.17	3.368	3.255	3.028	2.527	428.6	0
06.07.2017 13:18:15	247661	14.18	3.368	3.255	3.028	2.527	427.9	0
06.07.2017 13:18:30	247662	14.18	3.368	3.255	3.028	2.527	425.2	0
06.07.2017 13:18:45	247663	14.18	3.368	3.245	3.018	2.527	425.9	0
06.07.2017 13:19:00	247664	14.18	3.368	3.245	3.009	2.527	426.6	0
06.07.2017 13:19:15	247665	14.18	3.368	3.245	3.009	2.527	426.6	0
06.07.2017 13:19:30	247666	14.18	3.359	3.245	3.009	2.527	425.2	0
06.07.2017 13:19:45	247667	14.18	3.359	3.236	3.009	2.527	415.7	0
06.07.2017 13:20:00	247668	14.18	3.359	3.236	3.009	2.518	414.3	0
06.07.2017 13:20:15	247669	14.17	3.349	3.236	3.009	2.527	415.7	0
06.07.2017 13:20:30	247670	14.18	3.349	3.236	3.009	2.527	415.7	0
06.07.2017 13:20:45	247671	14.18	3.349	3.226	3.009	2.527	414.3	0
06.07.2017 13:21:00	247672	14.18	3.349	3.226	3.009	2.527	409.5	0
06.07.2017 13:21:15	247673	14.18	3.349	3.226	3.009	2.527	415	0
06.07.2017 13:21:30	247674	14.18	3.349	3.226	3.009	2.518	414.3	0
06.07.2017 13:21:45	247675	14.18	3.349	3.226	3.009	2.527	424.5	0
06.07.2017 13:22:00	247676	14.18	3.349	3.236	3	2.527	414.3	0
06.07.2017 13:22:15	247677	14.18	3.349	3.236	3	2.518	409.5	0
06.07.2017 13:22:30	247678	14.18	3.349	3.255	3	2.527	414.3	0
06.07.2017 13:22:45	247679	14.18	3.349	3.255	3.009	2.527	414.3	0
06.07.2017 13:23:00	247680	14.18	3.349	3.255	3.009	2.527	414.3	0
06.07.2017 13:23:15	247681	14.18	3.349	3.255	3.009	2.527	412.9	0
06.07.2017 13:23:30	247682	14.18	3.349	3.264	3.009	2.527	412.9	0
06.07.2017 13:23:45	247683	14.18	3.349	3.264	3.009	2.527	412.9	0
06.07.2017 13:24:00	247684	14.18	3.359	3.264	3.009	2.527	412.9	0
06.07.2017 13:24:15	247685	14.17	3.368	3.264	3.018	2.527	410.2	0
06.07.2017 13:24:30	247686	14.15	3.368	3.274	3.028	2.527	411.6	0
06.07.2017 13:24:45	247687	14.15	3.368	3.274	3.028	2.527	411.6	0
06.07.2017 13:25:00	247688	14.14	3.368	3.274	3.028	2.527	411.6	0
06.07.2017 13:25:15	247689	14.13	3.368	3.283	3.028	2.527	412.9	0
06.07.2017 13:25:30	247690	14.14	3.368	3.293	3.028	2.527	406.8	0
06.07.2017 13:25:45	247691	14.13	3.368	3.293	3.028	2.527	411.6	0
06.07.2017 13:26:00	247692	14.13	3.368	3.302	3.028	2.527	411.6	0
06.07.2017 13:26:15	247693	14.14	3.368	3.302	3.028	2.527	408.9	0
06.07.2017 13:26:30	247694	14.13	3.368	3.302	3.028	2.527	417	0
06.07.2017 13:26:45	247695	14.14	3.368	3.302	3.028	2.527	408.9	0
06.07.2017 13:27:00	247696	14.14	3.368	3.302	3.028	2.527	408.9	0
06.07.2017 13:27:15	247697	14.14	3.378	3.302	3.028	2.527	408.9	0
06.07.2017 13:27:30	247698	14.13	3.387	3.302	3.028	2.527	408.9	0
06.07.2017 13:27:45	247699	14.13	3.387	3.302	3.037	2.527	417	0
06.07.2017 13:28:00	247700	14.13	3.387	3.302	3.037	2.527	417	0
06.07.2017 13:28:15	247701	14.11	3.387	3.302	3.037	2.527	410.2	0
06.07.2017 13:28:30	247702	14.1	3.387	3.302	3.037	2.527	418.4	0
06.07.2017 13:28:45	247703	14.13	3.387	3.302	3.037	2.527	408.9	0
06.07.2017 13:29:00	247704	14.14	3.387	3.293	3.037	2.527	405.5	0
06.07.2017 13:29:15	247705	14.15	3.387	3.302	3.037	2.527	408.9	0
06.07.2017 13:29:30	247706	14.15	3.387	3.293	3.037	2.527	410.9	0
06.07.2017 13:29:45	247707	14.16	3.387	3.293	3.037	2.527	410.9	0
06.07.2017 13:30:00	247708	14.15	3.387	3.293	3.037	2.527	413.6	0
06.07.2017 13:30:15	247709	14.16	3.387	3.293	3.037	2.527	418.4	0
06.07.2017 13:30:30	247710	14.16	3.387	3.302	3.037	2.527	413.6	0
06.07.2017 13:30:45	247711	14.16	3.387	3.302	3.037	2.527	414.3	0
06.07.2017 13:31:00	247712	14.16	3.387	3.311	3.028	2.527	414.3	0
06.07.2017 13:31:15	247713	14.16	3.387	3.302	3.037	2.527	414.3	0
06.07.2017 13:31:30	247714	14.17	3.387	3.311	3.037	2.527	414.3	0
06.07.2017 13:31:45	247715	14.17	3.387	3.311	3.037	2.527	406.1	0
06.07.2017 13:32:00	247716	14.17	3.387	3.311	3.037	2.527	414.3	0
06.07.2017 13:32:15	247717	14.17	3.387	3.311	3.037	2.527	415	0
06.07.2017 13:32:30	247718	14.17	3.396	3.311	3.047	2.527	419.8	0
06.07.2017 13:32:45	247719	14.17	3.396	3.311	3.047	2.527	414.3	0
06.07.2017 13:33:00	247720	14.17	3.396	3.321	3.047	2.527	417	0
06.07.2017 13:33:15	247721	14.17	3.396	3.33	3.047	2.527	414.3	0
06.07.2017 13:33:30	247722	14.18	3.396	3.33	3.047	2.527	408.9	0
06.07.2017 13:33:45	247723	14.18	3.396	3.33	3.047	2.527	419.8	0
06.07.2017 13:34:00	247724	14.18	3.396	3.33	3.047	2.527	418.4	0
06.07.2017 13:34:15	247725	14.18	3.396	3.33	3.047	2.527	418.4	0
06.07.2017 13:34:30	247726	14.18	3.387	3.33	3.047	2.527	418.4	0
06.07.2017 13:34:45	247727	14.19	3.387	3.33	3.047	2.527	417.7	0
06.07.2017 13:35:00	247728	14.19	3.387	3.34	3.047	2.527	418.4	0
06.07.2017 13:35:15	247729	14.19	3.387	3.34	3.047	2.518	419.8	0
06.07.2017 13:35:30	247730	14.19	3.387	3.34	3.047	2.527	422.5	0
06.07.2017 13:35:45	247731	14.19	3.387	3.33	3.047	2.527	418.4	0
06.07.2017 13:36:00	247732	14.19	3.406	3.33	3.047	2.527	422.5	0
06.07.2017 13:36:15	247733	14.18	3.406	3.33	3.056	2.527	421.8	0
06.07.2017 13:36:30	247734	14.18	3.406	3.34	3.056	2.527	424.5	0
06.07.2017 13:36:45	247735	14.17	3.406	3.34	3.056	2.527	425.2	0
06.07.2017 13:37:00	247736	14.17	3.406	3.349	3.066	2.527	424.5	0
06.07.2017 13:37:15	247737	14.18	3.406	3.349	3.066	2.527	430.7	0
06.07.2017 13:37:30	247738	14.17	3.406	3.349	3.066	2.527	430	0
06.07.2017 13:37:45	247739	14.17	3.406	3.349	3.066	2.527	425.2	0
06.07.2017 13:38:00	247740	14.17	3.406	3.349	3.066	2.527	432	0
06.07.2017 13:38:15	247741	14.16	3.406	3.359	3.066	2.527	432	0
06.07.2017 13:38:30	247742	14.15	3.406	3.368	3.066	2.527	432	0
06.07.2017 13:38:45	247743	14.15	3.406	3.368	3.066	2.527	429.3	20
06.07.2017 13:39:00	247744	14.15	3.406	3.368	3.104	2.527	433.4	22
06.07.2017 13:39:15	247745	14.15	3.406	3.378	3.236	2.527	437.5	20
06.07.2017 13:39:30	247746	14.14	3.463	3.463	3.33	2.527	437.5	17
06.07.2017 13:39:45	247747	14.13	3.538	3.538	3.378	2.527	442.9	19
06.07.2017 13:40:00	247748	14.12	3.633	3.623	3.444	2.527	456.6	16
06.07.2017 13:40:15	247749	14.11	3.708	3.671	3.51	2.527	487.2	20
06.07.2017 13:40:30	247750	14.1	3.803	3.727	3.576	2.527	489.3	13
06.07.2017 13:40:45	247751	14.1	3.879	3.784	3.642	2.527	575.8	24
06.07.2017 13:41:00	247752	14.1	3.954	3.841	3.708	2.527	489.9	17
06.07.2017 13:41:15	247753	14.1	4.011	3.907	3.756	2.527	722.3	23
06.07.2017 13:41:30	247754	14.09	4.106	3.973	3.803	2.527	727.1	17
06.07.2017 13:41:45	247755	14.1	4.172	4.021	3.86	2.527	733.2	18
06.07.2017 13:42:00	247756	14.1	4.238	4.087	3.898	2.527	761.8	22
06.07.2017 13:42:15	247757	14.11	4.276	4.144	3.954	2.527	767.3	14
06.07.2017 13:42:30	247758	14.12	4.314	4.201	4.011	2.527	812	16
06.07.2017 13:42:45	247759	14.14	4.333	4.257	4.03	2.527	815	17
06.07.2017 13:43:00	247760	14.15	4.352	4.295	4.049	2.527	825	1
06.07.2017 13:43:15	247761	14.15	4.352	4.314	4.049	2.527	856	0
06.07.2017 13:43:30	247762	14.15	4.343	4.295	4.03	2.527	863	0
06.07.2017 13:43:45	247763	14.15	4.324	4.286	4.011	2.527	840	0
06.07.2017 13:44:00	247764	14.15	4.295	4.276	3.992	2.527	855	0
06.07.2017 13:44:15	247765	14.16	4.267	4.238	3.964	2.527	856	0
06.07.2017 13:44:30	247766	14.16	4.238	4.21	3.936	2.527	856	0
06.07.2017 13:44:45	247767	14.16	4.201	4.182	3.907	2.527	855	0
06.07.2017 13:45:00	247768	14.17	4.163	4.144	3.879	2.527	849	0
06.07.2017 13:45:15	247769	14.17	4.134	4.125	3.85	2.537	859	0
06.07.2017 13:45:30	247770	14.16	4.106	4.087	3.822	2.527	846	0
06.07.2017 13:45:45	247771	14.16	4.068	4.049	3.794	2.527	840	0
06.07.2017 13:46:00	247772	14.16	4.04	4.011	3.765	2.527	838	0
06.07.2017 13:46:15	247773	14.17	4.002	3.983	3.746	2.527	830	0
06.07.2017 13:46:30	247774	14.16	3.973	3.954	3.727	2.527	820	0
06.07.2017 13:46:45	247775	14.14	3.936	3.917	3.699	2.527	818	0
06.07.2017 13:47:00	247776	14.13	3.907	3.898	3.671	2.527	807	0
06.07.2017 13:47:15	247777	14.13	3.888	3.86	3.652	2.527	807	0
06.07.2017 13:47:30	247778	14.13	3.86	3.841	3.633	2.527	807	0
06.07.2017 13:47:45	247779	14.13	3.822	3.822	3.604	2.527	793.2	0
06.07.2017 13:48:00	247780	14.13	3.803	3.784	3.595	2.527	795.2	0
06.07.2017 13:48:15	247781	14.13	3.784	3.765	3.557	2.527	779.6	0
06.07.2017 13:48:30	247782	14.13	3.746	3.746	3.538	2.527	790.5	0
06.07.2017 13:48:45	247783	14.13	3.727	3.727	3.519	2.527	787.7	0
06.07.2017 13:49:00	247784	14.13	3.708	3.699	3.5	2.527	793.2	0
06.07.2017 13:49:15	247785	14.11	3.69	3.68	3.482	2.527	787.7	0
06.07.2017 13:49:30	247786	14.11	3.671	3.661	3.453	2.527	790.5	0
06.07.2017 13:49:45	247787	14.11	3.652	3.633	3.444	2.527	787.7	0
06.07.2017 13:50:00	247788	14.1	3.623	3.614	3.425	2.527	790.5	0
06.07.2017 13:50:15	247789	14.1	3.604	3.595	3.406	2.527	790.5	0
06.07.2017 13:50:30	247790	14.11	3.586	3.576	3.387	2.527	787.7	0
06.07.2017 13:50:45	247791	14.11	3.576	3.557	3.368	2.527	790.5	0
06.07.2017 13:51:00	247792	14.12	3.557	3.538	3.349	2.527	787.7	0
06.07.2017 13:51:15	247793	14.12	3.538	3.519	3.34	2.527	790.5	0
06.07.2017 13:51:30	247794	14.12	3.519	3.5	3.33	2.537	791.8	0
06.07.2017 13:51:45	247795	14.11	3.51	3.482	3.311	2.527	787.1	0
06.07.2017 13:52:00	247796	14.11	3.5	3.482	3.302	2.527	783.6	0
06.07.2017 13:52:15	247797	14.1	3.482	3.453	3.293	2.527	780.9	0
06.07.2017 13:52:30	247798	14.09	3.472	3.444	3.274	2.527	780.9	0
06.07.2017 13:52:45	247799	14.09	3.463	3.425	3.274	2.527	777.5	0
06.07.2017 13:53:00	247800	14.09	3.453	3.415	3.255	2.527	775.5	0
06.07.2017 13:53:15	247801	14.09	3.444	3.406	3.245	2.527	774.1	0
06.07.2017 13:53:30	247802	14.09	3.444	3.396	3.236	2.527	755	0
06.07.2017 13:53:45	247803	14.08	3.444	3.387	3.226	2.527	748.2	0
06.07.2017 13:54:00	247804	14.08	3.444	3.387	3.217	2.527	726.4	0
06.07.2017 13:54:15	247805	14.08	3.444	3.387	3.207	2.527	722.3	0
06.07.2017 13:54:30	247806	14.09	3.444	3.387	3.198	2.527	726.4	0
06.07.2017 13:54:45	247807	14.08	3.444	3.378	3.198	2.527	722.3	0
06.07.2017 13:55:00	247808	14.08	3.444	3.378	3.189	2.527	721	0
06.07.2017 13:55:15	247809	14.08	3.444	3.368	3.179	2.527	712.8	0
06.07.2017 13:55:30	247810	14.07	3.444	3.368	3.17	2.527	706	0
06.07.2017 13:55:45	247811	14.07	3.444	3.359	3.17	2.527	706	0
06.07.2017 13:56:00	247812	14.08	3.444	3.368	3.16	2.527	712.8	0
06.07.2017 13:56:15	247813	14.09	3.444	3.368	3.16	2.527	706	0
06.07.2017 13:56:30	247814	14.1	3.444	3.368	3.151	2.527	708	0
06.07.2017 13:56:45	247815	14.1	3.444	3.368	3.141	2.527	707.3	0
06.07.2017 13:57:00	247816	14.11	3.434	3.359	3.141	2.527	708	0
06.07.2017 13:57:15	247817	14.11	3.444	3.349	3.141	2.527	712.8	0
06.07.2017 13:57:30	247818	14.11	3.434	3.349	3.141	2.527	718.9	0
06.07.2017 13:57:45	247819	14.11	3.434	3.34	3.122	2.527	715.5	0
06.07.2017 13:58:00	247820	14.11	3.434	3.33	3.122	2.527	722.3	0
06.07.2017 13:58:15	247821	14.11	3.434	3.33	3.122	2.527	708.7	0
06.07.2017 13:58:30	247822	14.11	3.434	3.33	3.122	2.527	716.9	0
06.07.2017 13:58:45	247823	14.11	3.425	3.311	3.113	2.527	708.7	0
06.07.2017 13:59:00	247824	14.11	3.425	3.311	3.113	2.527	708.7	0
06.07.2017 13:59:15	247825	14.11	3.425	3.311	3.104	2.527	712.8	0
06.07.2017 13:59:30	247826	14.11	3.425	3.302	3.104	2.527	712.8	0
06.07.2017 13:59:45	247827	14.11	3.406	3.302	3.104	2.527	712.8	0
06.07.2017 14:00:00	247828	14.11	3.406	3.293	3.104	2.527	712.8	0
06.07.2017 14:00:15	247829	14.11	3.406	3.293	3.094	2.527	712.8	0
06.07.2017 14:00:30	247830	14.1	3.406	3.293	3.094	2.527	712.8	0
06.07.2017 14:00:45	247831	14.1	3.406	3.293	3.085	2.527	712.8	0
06.07.2017 14:01:00	247832	14.1	3.406	3.274	3.085	2.527	712.8	0
06.07.2017 14:01:15	247833	14.1	3.406	3.274	3.085	2.527	714.8	0
06.07.2017 14:01:30	247834	14.1	3.406	3.274	3.085	2.527	714.8	0
06.07.2017 14:01:45	247835	14.1	3.396	3.274	3.075	2.527	711.4	0
06.07.2017 14:02:00	247836	14.11	3.387	3.274	3.075	2.527	705.3	0
06.07.2017 14:02:15	247837	14.12	3.396	3.274	3.066	2.527	714.1	0
06.07.2017 14:02:30	247838	14.12	3.396	3.293	3.075	2.527	706	0
06.07.2017 14:02:45	247839	14.12	3.387	3.293	3.066	2.527	705.3	0
06.07.2017 14:03:00	247840	14.12	3.387	3.302	3.066	2.527	704.6	0
06.07.2017 14:03:15	247841	14.13	3.396	3.302	3.066	2.527	706	0
06.07.2017 14:03:30	247842	13.83	3.396	3.311	3.066	2.527	706	0
06.07.2017 14:03:45	247843	13.78	3.387	3.321	3.066	2.527	706	0
06.07.2017 14:04:00	247844	13.75	3.387	3.33	3.066	2.527	703.2	0
06.07.2017 14:04:15	247845	13.74	3.387	3.33	3.066	2.527	700.5	0
06.07.2017 14:04:30	247846	13.73	3.387	3.33	3.075	2.527	703.9	0
06.07.2017 14:04:45	247847	13.79	3.406	3.33	3.075	2.527	705.3	0
06.07.2017 14:05:00	247848	13.84	3.406	3.321	3.075	2.527	678.7	0
06.07.2017 14:05:15	247849	13.9	3.406	3.33	3.075	2.527	678	0
06.07.2017 14:05:30	247850	13.93	3.406	3.33	3.075	2.527	674.6	0
06.07.2017 14:05:45	247851	13.97	3.406	3.34	3.075	2.527	671.9	0
06.07.2017 14:06:00	247852	14	3.406	3.34	3.075	2.527	674.6	0
06.07.2017 14:06:15	247853	14.02	3.406	3.34	3.075	2.527	671.9	0
06.07.2017 14:06:30	247854	14.03	3.406	3.34	3.075	2.527	661	0
06.07.2017 14:06:45	247855	14.04	3.406	3.34	3.075	2.527	654.9	0
06.07.2017 14:07:00	247856	14.04	3.396	3.349	3.075	2.527	646	0
06.07.2017 14:07:15	247857	14.04	3.396	3.34	3.075	2.527	652.8	0
06.07.2017 14:07:30	247858	14.04	3.406	3.34	3.075	2.527	646	0
06.07.2017 14:07:45	247859	14.03	3.406	3.34	3.075	2.527	646	0
06.07.2017 14:08:00	247860	14.03	3.406	3.34	3.075	2.527	646	0
06.07.2017 14:08:15	247861	14.03	3.406	3.34	3.085	2.527	646	0
06.07.2017 14:08:30	247862	14.03	3.406	3.34	3.085	2.527	637.8	0
06.07.2017 14:08:45	247863	14.03	3.406	3.34	3.085	2.527	639.9	0
06.07.2017 14:09:00	247864	14.03	3.406	3.33	3.085	2.527	637.8	0
06.07.2017 14:09:15	247865	14.04	3.406	3.33	3.085	2.527	635.1	0
06.07.2017 14:09:30	247866	14.05	3.425	3.33	3.085	2.527	626.9	0
06.07.2017 14:09:45	247867	14.06	3.406	3.321	3.085	2.527	624.2	0
06.07.2017 14:10:00	247868	14.08	3.415	3.311	3.075	2.527	626.9	0
06.07.2017 14:10:15	247869	14.08	3.406	3.311	3.075	2.527	624.2	0
06.07.2017 14:10:30	247870	14.09	3.406	3.311	3.075	2.527	626.9	0
06.07.2017 14:10:45	247871	14.09	3.406	3.311	3.075	2.527	618.7	0
06.07.2017 14:11:00	247872	14.09	3.406	3.302	3.066	2.527	624.9	0
06.07.2017 14:11:15	247873	14.09	3.406	3.302	3.066	2.527	624.2	0
06.07.2017 14:11:30	247874	14.09	3.406	3.311	3.066	2.527	618.7	0
06.07.2017 14:11:45	247875	14.09	3.396	3.311	3.066	2.527	616.7	0
06.07.2017 14:12:00	247876	14.09	3.406	3.311	3.066	2.527	610.6	0
06.07.2017 14:12:15	247877	14.09	3.406	3.321	3.066	2.527	616.7	0
06.07.2017 14:12:30	247878	14.08	3.406	3.321	3.066	2.527	624.2	0
06.07.2017 14:12:45	247879	14.09	3.396	3.33	3.066	2.527	610.6	0
06.07.2017 14:13:00	247880	14.08	3.406	3.321	3.066	2.527	613.3	0
06.07.2017 14:13:15	247881	14.08	3.406	3.33	3.066	2.527	611.9	0
06.07.2017 14:13:30	247882	14.09	3.406	3.33	3.066	2.527	605.1	0
06.07.2017 14:13:45	247883	14.09	3.406	3.34	3.066	2.527	602.4	0
06.07.2017 14:14:00	247884	14.09	3.406	3.349	3.066	2.527	606.5	0
06.07.2017 14:14:15	247885	14.09	3.406	3.349	3.066	2.527	602.4	0
06.07.2017 14:14:30	247886	14.1	3.406	3.349	3.075	2.527	605.1	0
06.07.2017 14:14:45	247887	14.1	3.406	3.359	3.075	2.527	594.2	0
06.07.2017 14:15:00	247888	14.1	3.415	3.368	3.075	2.527	594.2	0
06.07.2017 14:15:15	247889	14.09	3.425	3.368	3.075	2.527	588.8	0
06.07.2017 14:15:30	247890	14.1	3.425	3.368	3.085	2.527	583.3	0
06.07.2017 14:15:45	247891	14.09	3.425	3.378	3.085	2.527	588.8	0
06.07.2017 14:16:00	247892	14.09	3.425	3.368	3.085	2.527	583.3	0
06.07.2017 14:16:15	247893	14.09	3.434	3.378	3.085	2.527	576.5	0
06.07.2017 14:16:30	247894	14.09	3.434	3.378	3.085	2.527	577.9	0
06.07.2017 14:16:45	247895	14.09	3.425	3.378	3.094	2.527	577.9	0
06.07.2017 14:17:00	247896	14.08	3.434	3.368	3.085	2.527	576.5	0
06.07.2017 14:17:15	247897	14.08	3.444	3.368	3.085	2.527	576.5	0
06.07.2017 14:17:30	247898	14.09	3.444	3.368	3.085	2.527	575.1	0
06.07.2017 14:17:45	247899	14.09	3.444	3.359	3.085	2.527	575.1	0
06.07.2017 14:18:00	247900	14.1	3.444	3.359	3.085	2.527	575.1	0
06.07.2017 14:18:15	247901	14.1	3.444	3.349	3.085	2.527	577.9	0
06.07.2017 14:18:30	247902	14.1	3.444	3.349	3.085	2.527	575.1	0
06.07.2017 14:18:45	247903	14.1	3.444	3.349	3.085	2.527	573.8	0
06.07.2017 14:19:00	247904	14.1	3.434	3.349	3.085	2.527	573.8	0
06.07.2017 14:19:15	247905	14.11	3.425	3.349	3.075	2.527	573.8	0
06.07.2017 14:19:30	247906	14.1	3.425	3.349	3.075	2.527	573.8	0
06.07.2017 14:19:45	247907	14.09	3.425	3.34	3.075	2.527	575.1	0
06.07.2017 14:20:00	247908	14.09	3.425	3.34	3.075	2.527	575.1	0
06.07.2017 14:20:15	247909	14.09	3.425	3.33	3.075	2.527	561.5	0
06.07.2017 14:20:30	247910	14.09	3.425	3.33	3.075	2.527	567.6	0
06.07.2017 14:20:45	247911	14.09	3.425	3.33	3.066	2.527	560.1	0
06.07.2017 14:21:00	247912	14.09	3.425	3.321	3.066	2.527	561.5	0
06.07.2017 14:21:15	247913	14.09	3.425	3.311	3.066	2.527	561.5	0
06.07.2017 14:21:30	247914	14.09	3.425	3.311	3.066	2.527	560.1	0
06.07.2017 14:21:45	247915	14.08	3.415	3.311	3.066	2.527	561.5	0
06.07.2017 14:22:00	247916	14.07	3.415	3.311	3.066	2.537	562.9	0
06.07.2017 14:22:15	247917	14.06	3.415	3.311	3.066	2.527	561.5	0
06.07.2017 14:22:30	247918	14.06	3.406	3.311	3.066	2.527	561.5	0
06.07.2017 14:22:45	247919	14.06	3.406	3.302	3.066	2.527	561.5	0
06.07.2017 14:23:00	247920	14.05	3.406	3.293	3.066	2.527	560.8	0
06.07.2017 14:23:15	247921	14.04	3.406	3.293	3.066	2.527	562.9	0
06.07.2017 14:23:30	247922	14.04	3.406	3.293	3.056	2.527	569.7	0
06.07.2017 14:23:45	247923	14.05	3.406	3.293	3.056	2.537	564.2	0
06.07.2017 14:24:00	247924	14.06	3.406	3.293	3.047	2.527	560.8	0
06.07.2017 14:24:15	247925	14.07	3.406	3.293	3.056	2.527	567	0
06.07.2017 14:24:30	247926	14.07	3.406	3.293	3.047	2.537	568.3	0
06.07.2017 14:24:45	247927	14.07	3.406	3.293	3.047	2.527	560.8	0
06.07.2017 14:25:00	247928	14.07	3.406	3.293	3.047	2.527	564.2	0
06.07.2017 14:25:15	247929	14.07	3.396	3.293	3.047	2.527	564.2	0
06.07.2017 14:25:30	247930	14.07	3.396	3.293	3.047	2.527	567	0
06.07.2017 14:25:45	247931	14.07	3.396	3.293	3.047	2.537	567	0
06.07.2017 14:26:00	247932	14.07	3.387	3.283	3.047	2.527	564.2	0
06.07.2017 14:26:15	247933	14.07	3.396	3.274	3.047	2.527	568.3	0
06.07.2017 14:26:30	247934	14.07	3.396	3.274	3.047	2.527	564.2	0
06.07.2017 14:26:45	247935	14.06	3.396	3.274	3.047	2.527	564.2	0
06.07.2017 14:27:00	247936	14.06	3.396	3.274	3.047	2.527	564.2	0
06.07.2017 14:27:15	247937	14.06	3.396	3.274	3.047	2.527	564.2	0
06.07.2017 14:27:30	247938	14.07	3.387	3.274	3.047	2.527	556.7	0
06.07.2017 14:27:45	247939	14.07	3.387	3.274	3.037	2.537	567	0
06.07.2017 14:28:00	247940	14.07	3.387	3.293	3.047	2.527	564.2	0
06.07.2017 14:28:15	247941	14.08	3.387	3.293	3.047	2.527	564.2	0
06.07.2017 14:28:30	247942	14.08	3.387	3.293	3.047	2.527	553.3	0
06.07.2017 14:28:45	247943	14.08	3.387	3.302	3.047	2.527	564.2	0
06.07.2017 14:29:00	247944	14.08	3.387	3.311	3.047	2.527	562.9	0
06.07.2017 14:29:15	247945	14.08	3.387	3.33	3.047	2.527	553.3	0
06.07.2017 14:29:30	247946	14.08	3.396	3.33	3.047	2.527	561.5	0
06.07.2017 14:29:45	247947	14.09	3.406	3.33	3.047	2.527	549.2	0
06.07.2017 14:30:00	247948	14.08	3.406	3.34	3.056	2.527	560.1	0
06.07.2017 14:30:15	247949	14.09	3.406	3.349	3.066	2.527	560.1	0
06.07.2017 14:30:30	247950	14.1	3.406	3.349	3.066	2.527	560.8	0
06.07.2017 14:30:45	247951	14.11	3.406	3.359	3.066	2.527	560.1	0
06.07.2017 14:31:00	247952	14.13	3.406	3.368	3.066	2.527	557.4	0
06.07.2017 14:31:15	247953	14.13	3.425	3.368	3.075	2.527	556	0
06.07.2017 14:31:30	247954	14.14	3.425	3.368	3.075	2.527	556	19
06.07.2017 14:31:45	247955	14.14	3.425	3.368	3.094	2.527	547.9	20
06.07.2017 14:32:00	247956	14.14	3.425	3.368	3.141	2.527	559.5	16
06.07.2017 14:32:15	247957	14.14	3.444	3.406	3.226	2.527	560.1	23
06.07.2017 14:32:30	247958	14.14	3.463	3.472	3.293	2.527	564.9	21
06.07.2017 14:32:45	247959	14.13	3.538	3.557	3.33	2.527	599.7	14
06.07.2017 14:33:00	247960	14.11	3.604	3.633	3.359	2.537	564.2	10
06.07.2017 14:33:15	247961	14.1	3.661	3.718	3.406	2.527	632.4	13
06.07.2017 14:33:30	247962	14.1	3.727	3.794	3.453	2.527	632.4	9
06.07.2017 14:33:45	247963	14.1	3.784	3.86	3.5	2.527	655.5	19
06.07.2017 14:34:00	247964	14.08	3.841	3.917	3.538	2.527	666.4	18
06.07.2017 14:34:15	247965	14.08	3.888	3.964	3.595	2.527	697.1	17
06.07.2017 14:34:30	247966	14.07	3.917	4.002	3.633	2.537	708	22
06.07.2017 14:34:45	247967	14.06	3.926	4.03	3.671	2.527	737.3	15
06.07.2017 14:35:00	247968	14.06	3.992	4.059	3.727	2.527	756.4	21
06.07.2017 14:35:15	247969	14.06	4.04	4.096	3.756	2.527	782.3	15
06.07.2017 14:35:30	247970	14.06	4.068	4.125	3.775	2.527	783.6	22
06.07.2017 14:35:45	247971	14.07	4.106	4.163	3.803	2.527	795.9	20
06.07.2017 14:36:00	247972	14.07	4.163	4.201	3.86	2.527	838	17
06.07.2017 14:36:15	247973	14.08	4.22	4.238	3.898	2.527	795.9	8
06.07.2017 14:36:30	247974	14.09	4.238	4.257	3.898	2.527	838	8
06.07.2017 14:36:45	247975	14.1	4.238	4.276	3.898	2.527	870	10
06.07.2017 14:37:00	247976	14.11	4.248	4.276	3.879	2.527	927	0
06.07.2017 14:37:15	247977	14.12	4.238	4.257	3.86	2.527	924	13
06.07.2017 14:37:30	247978	14.1	4.22	4.238	3.831	2.537	924	0
06.07.2017 14:37:45	247979	14.1	4.201	4.238	3.813	2.527	927	0
06.07.2017 14:38:00	247980	14.1	4.163	4.21	3.784	2.527	928	0
06.07.2017 14:38:15	247981	14.1	4.134	4.182	3.765	2.537	933	0
06.07.2017 14:38:30	247982	14.1	4.115	4.163	3.746	2.537	928	0
06.07.2017 14:38:45	247983	14.1	4.087	4.134	3.708	2.527	928	0
06.07.2017 14:39:00	247984	14.1	4.049	4.106	3.68	2.527	924	0
06.07.2017 14:39:15	247985	14.1	4.03	4.077	3.661	2.537	930	0
06.07.2017 14:39:30	247986	14.1	4.002	4.049	3.633	2.537	928	0
06.07.2017 14:39:45	247987	14.1	3.973	4.03	3.614	2.527	929	0
06.07.2017 14:40:00	247988	14.11	3.954	3.992	3.595	2.537	919	0
06.07.2017 14:40:15	247989	14.11	3.917	3.954	3.567	2.537	917	0
06.07.2017 14:40:30	247990	14.12	3.888	3.917	3.548	2.527	930	0
06.07.2017 14:40:45	247991	14.12	3.86	3.879	3.519	2.527	917	0
06.07.2017 14:41:00	247992	14.13	3.841	3.841	3.5	2.527	916	0
06.07.2017 14:41:15	247993	14.12	3.813	3.822	3.482	2.537	913	0
06.07.2017 14:41:30	247994	14.13	3.784	3.784	3.453	2.537	912	0
06.07.2017 14:41:45	247995	14.13	3.746	3.746	3.444	2.537	901	0
06.07.2017 14:42:00	247996	14.13	3.727	3.718	3.425	2.537	889	0
06.07.2017 14:42:15	247997	14.13	3.699	3.69	3.406	2.527	887	0
06.07.2017 14:42:30	247998	14.13	3.671	3.671	3.387	2.537	881	0
06.07.2017 14:42:45	247999	14.13	3.652	3.633	3.378	2.537	878	0
06.07.2017 14:43:00	248000	14.13	3.633	3.614	3.368	2.537	845	0
06.07.2017 14:43:15	248001	14.13	3.614	3.595	3.349	2.527	827	0
06.07.2017 14:43:30	248002	14.13	3.595	3.557	3.33	2.527	802	0
06.07.2017 14:43:45	248003	14.13	3.576	3.538	3.311	2.537	827	0
06.07.2017 14:44:00	248004	14.13	3.557	3.519	3.302	2.537	802	0
06.07.2017 14:44:15	248005	14.13	3.548	3.5	3.293	2.537	794.5	0
06.07.2017 14:44:30	248006	14.13	3.538	3.482	3.274	2.537	791.8	0
06.07.2017 14:44:45	248007	14.13	3.519	3.463	3.274	2.537	779.6	0
06.07.2017 14:45:00	248008	14.13	3.519	3.453	3.255	2.537	765.9	0
06.07.2017 14:45:15	248009	14.12	3.51	3.444	3.245	2.537	760.5	0
06.07.2017 14:45:30	248010	14.12	3.5	3.425	3.236	2.537	755	0
06.07.2017 14:45:45	248011	14.12	3.482	3.415	3.226	2.527	738	0
06.07.2017 14:46:00	248012	14.13	3.482	3.406	3.217	2.537	735.9	0
06.07.2017 14:46:15	248013	14.14	3.482	3.406	3.217	2.537	721	0
06.07.2017 14:46:30	248014	14.13	3.472	3.406	3.217	2.527	719.6	0
06.07.2017 14:46:45	248015	14.13	3.472	3.396	3.198	2.537	721	0
06.07.2017 14:47:00	248016	14.13	3.463	3.396	3.198	2.537	688.2	0
06.07.2017 14:47:15	248017	14.12	3.463	3.387	3.189	2.537	688.2	0
06.07.2017 14:47:30	248018	14.13	3.463	3.387	3.179	2.537	688.2	0
06.07.2017 14:47:45	248019	14.13	3.463	3.387	3.179	2.537	693	0
06.07.2017 14:48:00	248020	14.13	3.463	3.387	3.16	2.537	688.2	0
06.07.2017 14:48:15	248021	14.13	3.463	3.387	3.16	2.537	688.2	0
06.07.2017 14:48:30	248022	14.13	3.463	3.387	3.16	2.537	688.2	0
06.07.2017 14:48:45	248023	14.13	3.463	3.387	3.151	2.537	693.7	0
06.07.2017 14:49:00	248024	14.13	3.463	3.387	3.151	2.527	688.2	0
06.07.2017 14:49:15	248025	14.14	3.463	3.387	3.141	2.537	684.2	0
06.07.2017 14:49:30	248026	14.14	3.463	3.378	3.141	2.527	678.7	0
06.07.2017 14:49:45	248027	14.14	3.463	3.378	3.141	2.537	673.9	0
06.07.2017 14:50:00	248028	14.14	3.463	3.378	3.141	2.537	669.2	0
06.07.2017 14:50:15	248029	14.14	3.463	3.378	3.141	2.537	669.2	0
06.07.2017 14:50:30	248030	14.15	3.463	3.387	3.132	2.527	678	0
06.07.2017 14:50:45	248031	14.16	3.463	3.378	3.122	2.537	665.8	0
06.07.2017 14:51:00	248032	14.16	3.463	3.368	3.122	2.537	667.8	0
06.07.2017 14:51:15	248033	14.16	3.463	3.368	3.122	2.527	654.2	0
06.07.2017 14:51:30	248034	14.14	3.463	3.368	3.122	2.537	655.5	0
06.07.2017 14:51:45	248035	14.15	3.463	3.349	3.122	2.537	648.7	0
06.07.2017 14:52:00	248036	14.15	3.463	3.349	3.122	2.537	652.8	0
06.07.2017 14:52:15	248037	14.15	3.453	3.349	3.122	2.537	641.9	0
06.07.2017 14:52:30	248038	14.15	3.444	3.34	3.122	2.537	637.8	0
06.07.2017 14:52:45	248039	14.15	3.444	3.34	3.113	2.537	652.8	0
06.07.2017 14:53:00	248040	14.15	3.444	3.33	3.113	2.537	632.4	0
06.07.2017 14:53:15	248041	14.14	3.444	3.33	3.113	2.537	632.4	0
06.07.2017 14:53:30	248042	14.14	3.444	3.33	3.104	2.527	632.4	0
06.07.2017 14:53:45	248043	14.14	3.444	3.33	3.104	2.537	632.4	0
06.07.2017 14:54:00	248044	14.15	3.444	3.33	3.104	2.537	633.7	0
06.07.2017 14:54:15	248045	14.15	3.434	3.33	3.104	2.537	631.7	0
06.07.2017 14:54:30	248046	14.15	3.444	3.33	3.104	2.537	632.4	0
06.07.2017 14:54:45	248047	14.15	3.434	3.34	3.104	2.537	632.4	0
06.07.2017 14:55:00	248048	14.15	3.434	3.349	3.094	2.537	628.3	0
06.07.2017 14:55:15	248049	14.15	3.434	3.349	3.104	2.537	631.7	0
06.07.2017 14:55:30	248050	14.16	3.444	3.349	3.094	2.527	633.7	0
06.07.2017 14:55:45	248051	14.15	3.444	3.368	3.094	2.527	635.1	0
06.07.2017 14:56:00	248052	14.15	3.444	3.368	3.104	2.537	631	0
06.07.2017 14:56:15	248053	14.14	3.444	3.368	3.104	2.537	628.3	0
06.07.2017 14:56:30	248054	14.15	3.444	3.378	3.104	2.537	625.6	0
06.07.2017 14:56:45	248055	14.14	3.444	3.387	3.104	2.537	628.3	0
06.07.2017 14:57:00	248056	14.15	3.453	3.387	3.104	2.537	622.8	0
06.07.2017 14:57:15	248057	14.16	3.453	3.387	3.104	2.537	616	0
06.07.2017 14:57:30	248058	14.17	3.453	3.387	3.104	2.537	611.9	0
06.07.2017 14:57:45	248059	14.18	3.463	3.387	3.104	2.537	609.2	0
06.07.2017 14:58:00	248060	14.18	3.463	3.387	3.104	2.537	605.8	0
06.07.2017 14:58:15	248061	14.18	3.463	3.378	3.104	2.537	609.2	0
06.07.2017 14:58:30	248062	14.18	3.453	3.368	3.104	2.537	605.8	0
06.07.2017 14:58:45	248063	14.18	3.453	3.368	3.104	2.537	605.1	0
06.07.2017 14:59:00	248064	14.18	3.444	3.349	3.104	2.527	602.4	0
06.07.2017 14:59:15	248065	14.18	3.444	3.349	3.104	2.537	609.2	0
06.07.2017 14:59:30	248066	14.18	3.434	3.349	3.104	2.537	609.2	0
06.07.2017 14:59:45	248067	14.18	3.434	3.34	3.104	2.537	602.4	0
06.07.2017 15:00:00	248068	14.16	3.425	3.33	3.104	2.537	605.1	0
06.07.2017 15:00:15	248069	14.15	3.425	3.33	3.094	2.537	603.7	0
06.07.2017 15:00:30	248070	14.14	3.425	3.33	3.104	2.537	598.3	0
06.07.2017 15:00:45	248071	14.13	3.415	3.321	3.094	2.527	603.7	0
06.07.2017 15:01:00	248072	14.11	3.415	3.311	3.094	2.537	595.6	0
06.07.2017 15:01:15	248073	14.11	3.415	3.33	3.085	2.537	601	0
06.07.2017 15:01:30	248074	14.11	3.415	3.33	3.085	2.537	601	0
06.07.2017 15:01:45	248075	14.1	3.415	3.33	3.085	2.537	603.7	0
06.07.2017 15:02:00	248076	14.1	3.415	3.33	3.085	2.537	601	0
06.07.2017 15:02:15	248077	14.11	3.415	3.349	3.085	2.537	598.3	0
06.07.2017 15:02:30	248078	14.12	3.425	3.349	3.085	2.537	601	0
06.07.2017 15:02:45	248079	14.13	3.425	3.34	3.085	2.537	601	0
06.07.2017 15:03:00	248080	14.14	3.425	3.33	3.085	2.537	592.8	0
06.07.2017 15:03:15	248081	14.14	3.425	3.33	3.085	2.527	601	0
06.07.2017 15:03:30	248082	14.14	3.425	3.33	3.085	2.537	602.4	0
06.07.2017 15:03:45	248083	14.13	3.425	3.33	3.085	2.537	601	0
06.07.2017 15:04:00	248084	14.13	3.425	3.33	3.085	2.527	603.7	0
06.07.2017 15:04:15	248085	14.15	3.425	3.33	3.085	2.537	601	0
06.07.2017 15:04:30	248086	14.15	3.425	3.33	3.085	2.537	601	0
06.07.2017 15:04:45	248087	14.15	3.425	3.33	3.075	2.527	602.4	0
06.07.2017 15:05:00	248088	14.14	3.425	3.33	3.085	2.537	602.4	0
06.07.2017 15:05:15	248089	14.15	3.425	3.311	3.075	2.537	603.7	0
06.07.2017 15:05:30	248090	14.17	3.425	3.311	3.075	2.537	603.7	0
06.07.2017 15:05:45	248091	14.17	3.425	3.311	3.075	2.537	603.7	0
06.07.2017 15:06:00	248092	14.17	3.415	3.311	3.066	2.537	603.7	0
06.07.2017 15:06:15	248093	14.17	3.415	3.311	3.066	2.537	601.7	0
06.07.2017 15:06:30	248094	14.16	3.415	3.311	3.066	2.537	603.7	0
06.07.2017 15:06:45	248095	14.16	3.406	3.311	3.066	2.537	601.7	0
06.07.2017 15:07:00	248096	14.17	3.415	3.311	3.066	2.537	599.7	0
06.07.2017 15:07:15	248097	14.17	3.415	3.311	3.066	2.537	605.8	0
06.07.2017 15:07:30	248098	14.16	3.415	3.33	3.066	2.537	598.3	0
06.07.2017 15:07:45	248099	14.16	3.415	3.33	3.066	2.537	598.3	0
06.07.2017 15:08:00	248100	14.17	3.415	3.34	3.066	2.537	598.3	0
06.07.2017 15:08:15	248101	14.16	3.415	3.34	3.066	2.537	598.3	0
06.07.2017 15:08:30	248102	14.16	3.425	3.349	3.066	2.537	597.6	0
06.07.2017 15:08:45	248103	14.16	3.425	3.359	3.075	2.537	596.9	0
06.07.2017 15:09:00	248104	14.16	3.425	3.368	3.075	2.537	596.9	0
06.07.2017 15:09:15	248105	14.15	3.425	3.368	3.085	2.537	597.6	0
06.07.2017 15:09:30	248106	14.15	3.425	3.368	3.085	2.537	595.6	0
06.07.2017 15:09:45	248107	14.15	3.434	3.368	3.085	2.537	596.9	0
06.07.2017 15:10:00	248108	14.16	3.444	3.368	3.085	2.537	590.8	0
06.07.2017 15:10:15	248109	14.16	3.444	3.368	3.085	2.527	596.9	0
06.07.2017 15:10:30	248110	14.16	3.444	3.368	3.094	2.537	595.6	0
06.07.2017 15:10:45	248111	14.17	3.444	3.368	3.094	2.537	595.6	0
06.07.2017 15:11:00	248112	14.16	3.444	3.378	3.094	2.537	590.1	0
06.07.2017 15:11:15	248113	14.16	3.444	3.378	3.104	2.537	596.9	0
06.07.2017 15:11:30	248114	14.17	3.444	3.378	3.094	2.537	596.9	0
06.07.2017 15:11:45	248115	14.17	3.444	3.387	3.104	2.537	594.2	0
06.07.2017 15:12:00	248116	14.17	3.444	3.387	3.104	2.537	595.6	0
06.07.2017 15:12:15	248117	14.16	3.434	3.387	3.104	2.537	586.7	0
06.07.2017 15:12:30	248118	14.17	3.444	3.387	3.104	2.537	590.1	0
06.07.2017 15:12:45	248119	14.17	3.444	3.387	3.104	2.537	590.1	0
06.07.2017 15:13:00	248120	14.17	3.444	3.387	3.104	2.537	591.5	0
06.07.2017 15:13:15	248121	14.17	3.444	3.387	3.104	2.537	590.1	0
06.07.2017 15:13:30	248122	14.15	3.444	3.387	3.104	2.537	586.7	0
06.07.2017 15:13:45	248123	14.14	3.444	3.387	3.104	2.537	587.4	0
06.07.2017 15:14:00	248124	14.14	3.444	3.378	3.104	2.537	583.3	0
06.07.2017 15:14:15	248125	14.14	3.444	3.368	3.104	2.537	587.4	0
06.07.2017 15:14:30	248126	14.13	3.453	3.368	3.104	2.537	588.8	0
06.07.2017 15:14:45	248127	14.13	3.453	3.368	3.104	2.537	587.4	0
06.07.2017 15:15:00	248128	14.13	3.444	3.368	3.104	2.537	587.4	0
06.07.2017 15:15:15	248129	14.13	3.444	3.349	3.094	2.537	587.4	0
06.07.2017 15:15:30	248130	14.13	3.444	3.349	3.104	2.537	583.3	0
06.07.2017 15:15:45	248131	14.11	3.444	3.349	3.094	2.537	587.4	0
06.07.2017 15:16:00	248132	14.11	3.444	3.34	3.085	2.537	586	0
06.07.2017 15:16:15	248133	14.11	3.444	3.33	3.085	2.537	583.3	0
06.07.2017 15:16:30	248134	14.11	3.434	3.33	3.085	2.537	586.7	0
06.07.2017 15:16:45	248135	14.11	3.434	3.33	3.085	2.537	587.4	0
06.07.2017 15:17:00	248136	14.11	3.425	3.321	3.085	2.537	583.3	0
06.07.2017 15:17:15	248137	14.12	3.425	3.311	3.085	2.537	586	0
06.07.2017 15:17:30	248138	14.13	3.425	3.311	3.075	2.537	586	0
06.07.2017 15:17:45	248139	14.15	3.425	3.311	3.075	2.537	586	0
06.07.2017 15:18:00	248140	14.15	3.415	3.311	3.075	2.537	591.5	0
06.07.2017 15:18:15	248141	14.14	3.406	3.311	3.075	2.527	586.7	0
06.07.2017 15:18:30	248142	14.15	3.406	3.302	3.075	2.537	586	0
06.07.2017 15:18:45	248143	14.16	3.415	3.302	3.066	2.537	586.7	0
06.07.2017 15:19:00	248144	14.16	3.406	3.293	3.066	2.537	581.9	0
06.07.2017 15:19:15	248145	14.16	3.406	3.293	3.066	2.537	584.7	0
06.07.2017 15:19:30	248146	14.17	3.406	3.293	3.066	2.537	581.9	0
06.07.2017 15:19:45	248147	14.16	3.406	3.293	3.066	2.537	584.7	0
06.07.2017 15:20:00	248148	14.16	3.406	3.293	3.066	2.537	588.8	0
06.07.2017 15:20:15	248149	14.16	3.406	3.293	3.066	2.537	588.8	0
06.07.2017 15:20:30	248150	14.16	3.406	3.293	3.066	2.537	580.6	0
06.07.2017 15:20:45	248151	14.16	3.406	3.293	3.066	2.537	581.9	0
06.07.2017 15:21:00	248152	14.16	3.396	3.293	3.056	2.537	581.9	0
06.07.2017 15:21:15	248153	14.16	3.387	3.274	3.056	2.537	581.9	0
06.07.2017 15:21:30	248154	14.16	3.387	3.274	3.056	2.537	579.9	0
06.07.2017 15:21:45	248155	14.17	3.387	3.274	3.047	2.537	577.9	0
06.07.2017 15:22:00	248156	14.16	3.387	3.274	3.047	2.537	580.6	0
06.07.2017 15:22:15	248157	14.16	3.387	3.264	3.047	2.537	580.6	0
06.07.2017 15:22:30	248158	14.16	3.387	3.255	3.047	2.537	581.9	0
06.07.2017 15:22:45	248159	14.16	3.378	3.255	3.047	2.537	581.9	0
06.07.2017 15:23:00	248160	14.17	3.368	3.255	3.047	2.527	588.8	0
06.07.2017 15:23:15	248161	14.17	3.368	3.255	3.047	2.537	580.6	0
06.07.2017 15:23:30	248162	14.17	3.359	3.255	3.047	2.527	580.6	0
06.07.2017 15:23:45	248163	14.17	3.349	3.236	3.037	2.537	580.6	0
06.07.2017 15:24:00	248164	14.17	3.349	3.236	3.047	2.527	580.6	0
06.07.2017 15:24:15	248165	14.17	3.34	3.226	3.037	2.537	580.6	0
06.07.2017 15:24:30	248166	14.17	3.34	3.226	3.028	2.537	581.9	0
06.07.2017 15:24:45	248167	14.17	3.33	3.226	3.028	2.537	575.1	0
06.07.2017 15:25:00	248168	14.16	3.33	3.236	3.028	2.537	594.2	0
06.07.2017 15:25:15	248169	14.17	3.33	3.236	3.028	2.537	579.2	0
06.07.2017 15:25:30	248170	14.16	3.33	3.236	3.028	2.537	572.4	0
06.07.2017 15:25:45	248171	14.16	3.34	3.236	3.028	2.537	575.1	0
06.07.2017 15:26:00	248172	14.16	3.349	3.245	3.028	2.537	575.1	0
06.07.2017 15:26:15	248173	14.16	3.349	3.236	3.028	2.537	583.3	0
06.07.2017 15:26:30	248174	14.16	3.349	3.236	3.028	2.527	575.1	0
06.07.2017 15:26:45	248175	14.16	3.349	3.236	3.028	2.537	575.1	0
06.07.2017 15:27:00	248176	14.15	3.349	3.236	3.028	2.537	581.9	0
06.07.2017 15:27:15	248177	14.14	3.349	3.236	3.028	2.537	581.9	0
06.07.2017 15:27:30	248178	14.14	3.349	3.245	3.028	2.537	571	0
06.07.2017 15:27:45	248179	14.13	3.349	3.255	3.028	2.537	572.4	0
06.07.2017 15:28:00	248180	14.13	3.359	3.255	3.028	2.537	580.6	0
06.07.2017 15:28:15	248181	14.14	3.359	3.255	3.028	2.537	571	0
06.07.2017 15:28:30	248182	14.14	3.359	3.274	3.028	2.537	583.3	0
06.07.2017 15:28:45	248183	14.13	3.359	3.274	3.028	2.537	587.4	0
06.07.2017 15:29:00	248184	14.13	3.368	3.293	3.037	2.527	581.9	0
06.07.2017 15:29:15	248185	14.13	3.368	3.293	3.037	2.537	581.9	0
06.07.2017 15:29:30	248186	14.13	3.368	3.311	3.037	2.537	582.6	0
06.07.2017 15:29:45	248187	14.13	3.387	3.33	3.047	2.537	572.4	0
06.07.2017 15:30:00	248188	14.13	3.387	3.34	3.047	2.527	579.2	0
06.07.2017 15:30:15	248189	14.13	3.396	3.349	3.056	2.537	583.3	0
06.07.2017 15:30:30	248190	14.11	3.406	3.349	3.066	2.527	583.3	0
06.07.2017 15:30:45	248191	14.11	3.406	3.368	3.066	2.537	583.3	0
06.07.2017 15:31:00	248192	14.13	3.425	3.368	3.066	2.537	583.3	0
06.07.2017 15:31:15	248193	14.14	3.425	3.378	3.066	2.537	583.3	0
06.07.2017 15:31:30	248194	14.15	3.434	3.387	3.075	2.537	569.7	0
06.07.2017 15:31:45	248195	14.15	3.444	3.387	3.075	2.537	568.3	0
06.07.2017 15:32:00	248196	14.14	3.444	3.387	3.085	2.537	564.2	0
06.07.2017 15:32:15	248197	14.15	3.444	3.396	3.085	2.537	568.3	0
06.07.2017 15:32:30	248198	14.14	3.444	3.406	3.085	2.527	568.3	0
06.07.2017 15:32:45	248199	14.15	3.444	3.396	3.085	2.537	564.2	0
06.07.2017 15:33:00	248200	14.15	3.453	3.396	3.085	2.537	556.7	0
06.07.2017 15:33:15	248201	14.16	3.453	3.396	3.094	2.537	568.3	0
06.07.2017 15:33:30	248202	14.16	3.453	3.406	3.094	2.537	558.8	0
06.07.2017 15:33:45	248203	14.16	3.453	3.406	3.104	2.537	558.8	0
06.07.2017 15:34:00	248204	14.15	3.453	3.396	3.104	2.537	558.8	0
06.07.2017 15:34:15	248205	14.15	3.453	3.396	3.104	2.527	556	0
06.07.2017 15:34:30	248206	14.15	3.463	3.396	3.104	2.537	557.4	0
06.07.2017 15:34:45	248207	14.15	3.463	3.406	3.104	2.537	552.6	0
06.07.2017 15:35:00	248208	14.15	3.463	3.406	3.104	2.537	558.8	0
06.07.2017 15:35:15	248209	14.15	3.463	3.406	3.104	2.537	556	0
06.07.2017 15:35:30	248210	14.14	3.463	3.406	3.104	2.537	557.4	0
06.07.2017 15:35:45	248211	14.13	3.463	3.415	3.104	2.537	557.4	0
06.07.2017 15:36:00	248212	14.13	3.463	3.415	3.094	2.537	557.4	0
06.07.2017 15:36:15	248213	14.13	3.463	3.415	3.094	2.527	560.8	0
06.07.2017 15:36:30	248214	14.13	3.463	3.425	3.104	2.537	554.7	0
06.07.2017 15:36:45	248215	14.14	3.463	3.415	3.104	2.537	552.6	0
06.07.2017 15:37:00	248216	14.14	3.463	3.415	3.104	2.537	554.7	0
06.07.2017 15:37:15	248217	14.15	3.463	3.406	3.104	2.537	552	0
06.07.2017 15:37:30	248218	14.15	3.463	3.406	3.104	2.537	556	0
06.07.2017 15:37:45	248219	14.15	3.472	3.406	3.104	2.537	552	0
06.07.2017 15:38:00	248220	14.15	3.472	3.406	3.104	2.537	556	15
06.07.2017 15:38:15	248221	14.14	3.463	3.406	3.104	2.537	557.4	13
06.07.2017 15:38:30	248222	14.14	3.463	3.415	3.113	2.537	557.4	15
06.07.2017 15:38:45	248223	14.13	3.482	3.425	3.132	2.537	561.5	15
06.07.2017 15:39:00	248224	14.13	3.519	3.444	3.151	2.537	562.9	11
06.07.2017 15:39:15	248225	14.12	3.633	3.519	3.17	2.537	568.3	25
06.07.2017 15:39:30	248226	14.11	3.708	3.633	3.217	2.537	568.3	16
06.07.2017 15:39:45	248227	14.11	3.803	3.708	3.293	2.537	575.1	19
06.07.2017 15:40:00	248228	14.11	3.917	3.784	3.349	2.537	594.9	17
06.07.2017 15:40:15	248229	14.1	4.03	3.898	3.415	2.537	673.9	17
06.07.2017 15:40:30	248230	14.09	4.115	4.021	3.5	2.537	712.8	22
06.07.2017 15:40:45	248231	14.09	4.191	4.125	3.633	2.537	738	20
06.07.2017 15:41:00	248232	14.09	4.276	4.238	3.699	2.537	811	18
06.07.2017 15:41:15	248233	14.08	4.381	4.39	3.775	2.537	824	20
06.07.2017 15:41:30	248234	14.09	4.437	4.485	3.888	2.537	885	20
06.07.2017 15:41:45	248235	14.1	4.466	4.523	3.945	2.537	938	17
06.07.2017 15:42:00	248236	14.11	4.466	4.542	3.954	2.537	966	16
06.07.2017 15:42:15	248237	14.11	4.466	4.542	3.983	2.537	991	19
06.07.2017 15:42:30	248238	14.11	4.504	4.58	4.002	2.537	1032	15
06.07.2017 15:42:45	248239	14.11	4.542	4.655	4.011	2.537	1044	22
06.07.2017 15:43:00	248240	14.1	4.58	4.693	4.068	2.537	1051	11
06.07.2017 15:43:15	248241	14.11	4.608	4.693	4.087	2.527	1056	16
06.07.2017 15:43:30	248242	14.11	4.617	4.712	4.087	2.527	1049	20
06.07.2017 15:43:45	248243	14.11	4.599	4.741	4.106	2.537	1055	15
06.07.2017 15:44:00	248244	14.11	4.617	4.741	4.115	2.527	1089	1
06.07.2017 15:44:15	248245	14.13	4.599	4.712	4.096	2.527	1090	0
06.07.2017 15:44:30	248246	14.14	4.58	4.674	4.077	2.537	1090	0
06.07.2017 15:44:45	248247	14.15	4.542	4.646	4.059	2.527	1086	0
06.07.2017 15:45:00	248248	14.15	4.523	4.608	4.049	2.537	1090	0
06.07.2017 15:45:15	248249	14.15	4.494	4.58	4.011	2.527	1093	0
06.07.2017 15:45:30	248250	14.15	4.466	4.542	3.983	2.537	1084	0
06.07.2017 15:45:45	248251	14.16	4.428	4.504	3.954	2.537	1086	0
06.07.2017 15:46:00	248252	14.16	4.39	4.466	3.936	2.537	1093	0
06.07.2017 15:46:15	248253	14.16	4.362	4.428	3.907	2.537	1079	0
06.07.2017 15:46:30	248254	14.14	4.333	4.39	3.879	2.537	1084	0
06.07.2017 15:46:45	248255	14.14	4.305	4.352	3.841	2.537	1085	0
06.07.2017 15:47:00	248256	14.14	4.257	4.314	3.822	2.537	1077	0
06.07.2017 15:47:15	248257	14.16	4.229	4.267	3.784	2.537	1077	0
06.07.2017 15:47:30	248258	14.16	4.191	4.22	3.765	2.537	1077	0
06.07.2017 15:47:45	248259	14.17	4.153	4.182	3.746	2.537	1077	0
06.07.2017 15:48:00	248260	14.15	4.125	4.134	3.708	2.537	1075	0
06.07.2017 15:48:15	248261	14.15	4.087	4.096	3.69	2.537	1075	0
06.07.2017 15:48:30	248262	14.14	4.049	4.049	3.661	2.537	1077	0
06.07.2017 15:48:45	248263	14.14	4.011	4.011	3.633	2.537	1078	0
06.07.2017 15:49:00	248264	14.14	3.973	3.973	3.604	2.537	1075	0
06.07.2017 15:49:15	248265	14.14	3.936	3.936	3.595	2.537	1075	0
06.07.2017 15:49:30	248266	14.12	3.898	3.898	3.567	2.537	1075	0
06.07.2017 15:49:45	248267	14.11	3.869	3.869	3.538	2.537	1063	0
06.07.2017 15:50:00	248268	14.1	3.841	3.831	3.519	2.537	1059	0
06.07.2017 15:50:15	248269	14.09	3.813	3.803	3.5	2.537	1037	0
06.07.2017 15:50:30	248270	14.09	3.784	3.765	3.482	2.537	1033	0
06.07.2017 15:50:45	248271	14.09	3.746	3.746	3.463	2.537	1013	0
06.07.2017 15:51:00	248272	14.08	3.727	3.708	3.453	2.537	972	0
06.07.2017 15:51:15	248273	14.09	3.708	3.68	3.444	2.537	942	0
06.07.2017 15:51:30	248274	14.1	3.69	3.652	3.425	2.537	910	0
06.07.2017 15:51:45	248275	14.11	3.671	3.633	3.406	2.537	897	0
06.07.2017 15:52:00	248276	14.11	3.652	3.614	3.396	2.537	897	0
06.07.2017 15:52:15	248277	14.11	3.642	3.595	3.387	2.537	892	0
06.07.2017 15:52:30	248278	14.11	3.623	3.576	3.368	2.537	879	0
06.07.2017 15:52:45	248279	14.11	3.614	3.567	3.359	2.537	872	0
06.07.2017 15:53:00	248280	14.11	3.595	3.548	3.349	2.537	879	0
06.07.2017 15:53:15	248281	14.1	3.595	3.538	3.34	2.537	872	0
06.07.2017 15:53:30	248282	14.1	3.586	3.519	3.33	2.537	871	0
06.07.2017 15:53:45	248283	14.09	3.567	3.519	3.311	2.537	871	0
06.07.2017 15:54:00	248284	14.09	3.557	3.5	3.311	2.537	859	0
06.07.2017 15:54:15	248285	14.09	3.557	3.491	3.293	2.537	853	0
06.07.2017 15:54:30	248286	14.09	3.548	3.482	3.293	2.537	850	0
06.07.2017 15:54:45	248287	14.08	3.548	3.482	3.274	2.537	849	0
06.07.2017 15:55:00	248288	14.08	3.538	3.482	3.274	2.537	842	0
06.07.2017 15:55:15	248289	14.08	3.538	3.463	3.255	2.537	842	0
06.07.2017 15:55:30	248290	14.08	3.529	3.453	3.255	2.537	842	0
06.07.2017 15:55:45	248291	14.08	3.519	3.453	3.245	2.537	842	0
06.07.2017 15:56:00	248292	14.08	3.519	3.444	3.236	2.537	836	0
06.07.2017 15:56:15	248293	14.08	3.519	3.444	3.236	2.537	840	0
06.07.2017 15:56:30	248294	14.08	3.519	3.444	3.217	2.537	832	0
06.07.2017 15:56:45	248295	14.08	3.519	3.444	3.217	2.537	832	0
06.07.2017 15:57:00	248296	14.08	3.51	3.444	3.207	2.537	837	0
06.07.2017 15:57:15	248297	14.08	3.51	3.434	3.198	2.537	832	0
06.07.2017 15:57:30	248298	14.08	3.51	3.425	3.198	2.537	831	0
06.07.2017 15:57:45	248299	14.06	3.51	3.425	3.189	2.537	831	0
06.07.2017 15:58:00	248300	14.08	3.5	3.425	3.179	2.537	826	0
06.07.2017 15:58:15	248301	14.09	3.5	3.425	3.179	2.537	819	0
06.07.2017 15:58:30	248302	14.08	3.5	3.415	3.179	2.537	817	0
06.07.2017 15:58:45	248303	14.08	3.491	3.415	3.179	2.537	816	0
06.07.2017 15:59:00	248304	14.09	3.491	3.415	3.17	2.537	805	0
06.07.2017 15:59:15	248305	14.1	3.491	3.406	3.16	2.537	816	0
06.07.2017 15:59:30	248306	14.1	3.482	3.406	3.16	2.537	797.3	0
06.07.2017 15:59:45	248307	14.11	3.482	3.406	3.16	2.537	795.9	0
06.07.2017 16:00:00	248308	14.11	3.482	3.406	3.151	2.537	797.3	0
06.07.2017 16:00:15	248309	14.11	3.482	3.406	3.151	2.537	776.8	0
06.07.2017 16:00:30	248310	14.11	3.482	3.406	3.151	2.537	765.9	0
06.07.2017 16:00:45	248311	14.12	3.482	3.406	3.151	2.537	763.2	0
06.07.2017 16:01:00	248312	14.13	3.482	3.406	3.141	2.537	761.8	0
06.07.2017 16:01:15	248313	14.13	3.472	3.406	3.141	2.537	765.9	0
06.07.2017 16:01:30	248314	13.86	3.472	3.396	3.141	2.537	765.9	0
06.07.2017 16:01:45	248315	13.77	3.463	3.396	3.141	2.537	763.2	0
06.07.2017 16:02:00	248316	13.74	3.463	3.406	3.141	2.537	756.4	0
06.07.2017 16:02:15	248317	13.73	3.463	3.406	3.141	2.537	748.2	0
06.07.2017 16:02:30	248318	13.72	3.463	3.396	3.141	2.537	756.4	0
06.07.2017 16:02:45	248319	13.7	3.463	3.396	3.141	2.537	748.2	0
06.07.2017 16:03:00	248320	13.69	3.463	3.396	3.132	2.537	735.9	0
06.07.2017 16:03:15	248321	13.68	3.463	3.396	3.132	2.537	733.9	0
06.07.2017 16:03:30	248322	13.67	3.463	3.396	3.132	2.537	733.9	0
06.07.2017 16:03:45	248323	13.66	3.463	3.396	3.132	2.537	723.7	0
06.07.2017 16:04:00	248324	13.66	3.453	3.387	3.132	2.537	733.9	0
06.07.2017 16:04:15	248325	13.64	3.444	3.387	3.132	2.527	718.2	0
06.07.2017 16:04:30	248326	13.64	3.444	3.387	3.122	2.537	723.7	0
06.07.2017 16:04:45	248327	13.63	3.444	3.396	3.132	2.537	723.7	0
06.07.2017 16:05:00	248328	13.62	3.444	3.396	3.122	2.537	718.2	0
06.07.2017 16:05:15	248329	13.62	3.444	3.387	3.122	2.537	718.2	0
06.07.2017 16:05:30	248330	13.62	3.444	3.387	3.122	2.537	704.6	0
06.07.2017 16:05:45	248331	13.62	3.444	3.396	3.122	2.537	706	0
06.07.2017 16:06:00	248332	13.66	3.444	3.387	3.122	2.537	704.6	0
06.07.2017 16:06:15	248333	13.68	3.444	3.396	3.122	2.537	696.4	0
06.07.2017 16:06:30	248334	13.7	3.444	3.396	3.113	2.537	692.3	0
06.07.2017 16:06:45	248335	13.72	3.434	3.396	3.113	2.537	685.5	0
06.07.2017 16:07:00	248336	13.74	3.434	3.396	3.113	2.537	696.4	0
06.07.2017 16:07:15	248337	13.77	3.434	3.396	3.113	2.537	682.8	0
06.07.2017 16:07:30	248338	13.8	3.434	3.396	3.113	2.537	685.5	0
06.07.2017 16:07:45	248339	13.83	3.434	3.396	3.113	2.537	682.8	0
06.07.2017 16:08:00	248340	13.86	3.434	3.396	3.122	2.537	682.8	0
06.07.2017 16:08:15	248341	13.9	3.444	3.406	3.122	2.537	671.9	0
06.07.2017 16:08:30	248342	13.94	3.444	3.396	3.113	2.537	670.5	0
06.07.2017 16:08:45	248343	13.97	3.444	3.396	3.113	2.537	671.9	0
06.07.2017 16:09:00	248344	13.99	3.444	3.396	3.113	2.537	669.8	0
06.07.2017 16:09:15	248345	14.01	3.444	3.396	3.113	2.537	667.8	0
06.07.2017 16:09:30	248346	14.03	3.444	3.396	3.122	2.537	670.5	0
06.07.2017 16:09:45	248347	14.02	3.444	3.387	3.113	2.537	661	0
06.07.2017 16:10:00	248348	14.01	3.444	3.378	3.113	2.537	667.8	0
06.07.2017 16:10:15	248349	14.02	3.444	3.378	3.113	2.537	667.8	0
06.07.2017 16:10:30	248350	14.02	3.444	3.368	3.113	2.537	661	0
06.07.2017 16:10:45	248351	14	3.444	3.368	3.113	2.537	654.9	0
06.07.2017 16:11:00	248352	14	3.444	3.368	3.113	2.537	652.8	0
06.07.2017 16:11:15	248353	14.02	3.444	3.349	3.104	2.537	652.8	0
06.07.2017 16:11:30	248354	14.02	3.434	3.349	3.104	2.537	650.8	0
06.07.2017 16:11:45	248355	14.03	3.434	3.349	3.104	2.537	655.5	0
06.07.2017 16:12:00	248356	14.03	3.425	3.34	3.104	2.537	654.9	0
06.07.2017 16:12:15	248357	14.03	3.425	3.34	3.104	2.537	652.8	0
06.07.2017 16:12:30	248358	14.03	3.425	3.34	3.104	2.537	654.9	0
06.07.2017 16:12:45	248359	14.04	3.425	3.33	3.094	2.537	651.4	0
06.07.2017 16:13:00	248360	14.05	3.425	3.33	3.104	2.537	650.8	0
06.07.2017 16:13:15	248361	14.06	3.425	3.33	3.094	2.537	651.4	0
06.07.2017 16:13:30	248362	14.07	3.425	3.33	3.085	2.537	651.4	0
06.07.2017 16:13:45	248363	14.07	3.425	3.33	3.085	2.537	640.5	0
06.07.2017 16:14:00	248364	14.08	3.425	3.33	3.085	2.537	647.4	0
06.07.2017 16:14:15	248365	14.09	3.425	3.321	3.085	2.537	652.8	0
06.07.2017 16:14:30	248366	14.09	3.425	3.321	3.085	2.537	646	0
06.07.2017 16:14:45	248367	14.1	3.425	3.311	3.085	2.537	646.7	0
06.07.2017 16:15:00	248368	14.1	3.425	3.311	3.075	2.537	646	0
06.07.2017 16:15:15	248369	14.1	3.415	3.321	3.075	2.537	641.9	0
06.07.2017 16:15:30	248370	14.09	3.415	3.311	3.085	2.537	636.5	0
06.07.2017 16:15:45	248371	14.1	3.415	3.311	3.075	2.537	641.9	0
06.07.2017 16:16:00	248372	14.1	3.406	3.311	3.075	2.537	636.5	0
06.07.2017 16:16:15	248373	14.1	3.415	3.321	3.075	2.537	633.7	0
06.07.2017 16:16:30	248374	14.09	3.415	3.321	3.075	2.537	632.4	0
06.07.2017 16:16:45	248375	14.09	3.406	3.33	3.075	2.537	632.4	0
06.07.2017 16:17:00	248376	14.09	3.406	3.321	3.075	2.537	629.6	0
06.07.2017 16:17:15	248377	14.09	3.406	3.321	3.075	2.537	629.6	0
06.07.2017 16:17:30	248378	14.09	3.415	3.311	3.075	2.537	628.3	0
06.07.2017 16:17:45	248379	14.1	3.415	3.311	3.075	2.537	631	0
06.07.2017 16:18:00	248380	14.1	3.425	3.311	3.066	2.537	626.9	0
06.07.2017 16:18:15	248381	14.1	3.425	3.321	3.075	2.537	631	0
06.07.2017 16:18:30	248382	14.11	3.425	3.33	3.066	2.537	629.6	0
06.07.2017 16:18:45	248383	14.1	3.425	3.33	3.066	2.537	629.6	0
06.07.2017 16:19:00	248384	14.1	3.425	3.33	3.075	2.537	624.9	0
06.07.2017 16:19:15	248385	14.1	3.425	3.33	3.075	2.537	620.1	0
06.07.2017 16:19:30	248386	14.1	3.425	3.321	3.075	2.537	618.7	0
06.07.2017 16:19:45	248387	14.1	3.425	3.33	3.075	2.537	620.1	0
06.07.2017 16:20:00	248388	14.1	3.425	3.33	3.075	2.537	620.1	0
06.07.2017 16:20:15	248389	14.09	3.425	3.33	3.075	2.537	625.6	0
06.07.2017 16:20:30	248390	14.09	3.425	3.33	3.075	2.537	618.7	0
06.07.2017 16:20:45	248391	14.08	3.425	3.34	3.085	2.537	625.6	0
06.07.2017 16:21:00	248392	14.07	3.425	3.349	3.085	2.537	618.7	0
06.07.2017 16:21:15	248393	14.04	3.425	3.349	3.085	2.537	618.7	0
06.07.2017 16:21:30	248394	14.03	3.425	3.349	3.085	2.537	618.7	0
06.07.2017 16:21:45	248395	14.04	3.434	3.349	3.085	2.537	610.6	0
06.07.2017 16:22:00	248396	14.06	3.434	3.349	3.075	2.537	618.7	0
06.07.2017 16:22:15	248397	14.09	3.434	3.349	3.085	2.537	618.7	0
06.07.2017 16:22:30	248398	14.09	3.434	3.349	3.085	2.537	618.7	0
06.07.2017 16:22:45	248399	14.1	3.434	3.368	3.085	2.537	613.3	0
06.07.2017 16:23:00	248400	14.1	3.444	3.368	3.085	2.537	614.7	0
06.07.2017 16:23:15	248401	14.11	3.444	3.378	3.085	2.537	613.3	0
06.07.2017 16:23:30	248402	14.1	3.444	3.378	3.085	2.537	616.7	0
06.07.2017 16:23:45	248403	14.11	3.444	3.378	3.094	2.537	609.2	0
06.07.2017 16:24:00	248404	14.11	3.444	3.368	3.085	2.537	609.2	0
06.07.2017 16:24:15	248405	14.11	3.453	3.368	3.085	2.537	609.2	0
06.07.2017 16:24:30	248406	14.13	3.453	3.368	3.094	2.537	609.2	0
06.07.2017 16:24:45	248407	14.13	3.453	3.368	3.094	2.537	609.2	0
06.07.2017 16:25:00	248408	14.14	3.453	3.368	3.085	2.537	605.8	0
06.07.2017 16:25:15	248409	14.14	3.463	3.359	3.085	2.537	609.2	0
06.07.2017 16:25:30	248410	14.15	3.453	3.359	3.085	2.537	609.2	0
06.07.2017 16:25:45	248411	14.15	3.444	3.359	3.094	2.537	613.3	0
06.07.2017 16:26:00	248412	14.15	3.453	3.359	3.094	2.537	609.2	0
06.07.2017 16:26:15	248413	14.15	3.444	3.368	3.085	2.537	603.7	0
06.07.2017 16:26:30	248414	14.15	3.444	3.368	3.085	2.537	609.2	0
06.07.2017 16:26:45	248415	14.15	3.444	3.368	3.085	2.537	609.2	0
06.07.2017 16:27:00	248416	14.16	3.444	3.368	3.085	2.537	605.8	0
06.07.2017 16:27:15	248417	14.16	3.444	3.368	3.094	2.537	596.9	0
06.07.2017 16:27:30	248418	14.18	3.444	3.368	3.085	2.537	603.7	0
06.07.2017 16:27:45	248419	14.18	3.444	3.359	3.085	2.537	605.8	0
06.07.2017 16:28:00	248420	14.18	3.444	3.349	3.085	2.537	603.7	0
06.07.2017 16:28:15	248421	14.19	3.444	3.368	3.085	2.537	603.7	0
06.07.2017 16:28:30	248422	14.18	3.444	3.368	3.085	2.537	602.4	0
06.07.2017 16:28:45	248423	14.18	3.444	3.359	3.094	2.537	602.4	0
06.07.2017 16:29:00	248424	14.18	3.444	3.349	3.085	2.537	599	0
06.07.2017 16:29:15	248425	14.18	3.444	3.349	3.094	2.537	602.4	0
06.07.2017 16:29:30	248426	14.18	3.444	3.349	3.085	2.537	603.7	0
06.07.2017 16:29:45	248427	14.18	3.444	3.34	3.085	2.537	605.8	0
06.07.2017 16:30:00	248428	14.19	3.444	3.34	3.085	2.537	602.4	0
06.07.2017 16:30:15	248429	14.19	3.434	3.34	3.085	2.537	603.7	0
06.07.2017 16:30:30	248430	14.19	3.434	3.349	3.085	2.537	605.1	0
06.07.2017 16:30:45	248431	14.19	3.434	3.349	3.085	2.537	603.7	0
06.07.2017 16:31:00	248432	14.18	3.444	3.349	3.085	2.537	605.1	0
06.07.2017 16:31:15	248433	14.17	3.434	3.349	3.085	2.537	595.6	0
06.07.2017 16:31:30	248434	14.17	3.434	3.349	3.085	2.537	602.4	0
06.07.2017 16:31:45	248435	14.16	3.434	3.349	3.085	2.537	602.4	0
06.07.2017 16:32:00	248436	14.16	3.434	3.349	3.085	2.537	607.8	0
06.07.2017 16:32:15	248437	14.16	3.434	3.349	3.085	2.537	602.4	0
06.07.2017 16:32:30	248438	14.16	3.434	3.359	3.085	2.537	599.7	0
06.07.2017 16:32:45	248439	14.17	3.434	3.368	3.085	2.537	599.7	0
06.07.2017 16:33:00	248440	14.17	3.434	3.368	3.085	2.537	598.3	0
06.07.2017 16:33:15	248441	14.17	3.434	3.368	3.094	2.537	596.9	0
06.07.2017 16:33:30	248442	14.17	3.444	3.378	3.104	2.537	591.5	0
06.07.2017 16:33:45	248443	14.15	3.444	3.378	3.104	2.537	599.7	0
06.07.2017 16:34:00	248444	14.15	3.444	3.378	3.104	2.537	597.6	0
06.07.2017 16:34:15	248445	14.14	3.444	3.387	3.104	2.537	596.9	0
06.07.2017 16:34:30	248446	14.12	3.444	3.387	3.104	2.537	589.4	0
06.07.2017 16:34:45	248447	14.13	3.453	3.387	3.104	2.537	589.4	0
06.07.2017 16:35:00	248448	14.14	3.463	3.406	3.104	2.537	587.4	0
06.07.2017 16:35:15	248449	14.14	3.463	3.406	3.104	2.537	587.4	0
06.07.2017 16:35:30	248450	14.13	3.463	3.406	3.104	2.537	590.1	0
06.07.2017 16:35:45	248451	14.13	3.463	3.406	3.104	2.537	586.7	0
06.07.2017 16:36:00	248452	14.13	3.472	3.396	3.104	2.537	584.7	0
06.07.2017 16:36:15	248453	14.13	3.472	3.396	3.104	2.537	587.4	0
06.07.2017 16:36:30	248454	14.13	3.472	3.406	3.104	2.537	590.1	0
06.07.2017 16:36:45	248455	14.14	3.482	3.396	3.104	2.537	584.7	0
06.07.2017 16:37:00	248456	14.13	3.482	3.396	3.104	2.537	584.7	0
06.07.2017 16:37:15	248457	14.14	3.482	3.406	3.113	2.537	586.7	0
06.07.2017 16:37:30	248458	14.13	3.472	3.406	3.113	2.537	583.3	0
06.07.2017 16:37:45	248459	14.15	3.472	3.406	3.113	2.537	583.3	0
06.07.2017 16:38:00	248460	14.16	3.482	3.415	3.104	2.537	583.3	0
06.07.2017 16:38:15	248461	14.16	3.482	3.425	3.113	2.537	582.6	0
06.07.2017 16:38:30	248462	14.16	3.482	3.434	3.113	2.537	582.6	0
06.07.2017 16:38:45	248463	14.16	3.491	3.444	3.113	2.537	582.6	0
06.07.2017 16:39:00	248464	14.17	3.491	3.444	3.122	2.537	578.5	0
06.07.2017 16:39:15	248465	14.15	3.5	3.453	3.122	2.537	578.5	0
06.07.2017 16:39:30	248466	14.14	3.5	3.453	3.122	2.537	572.4	0
06.07.2017 16:39:45	248467	14.14	3.5	3.453	3.122	2.537	579.2	8
06.07.2017 16:40:00	248468	14.13	3.5	3.453	3.132	2.537	577.9	12
06.07.2017 16:40:15	248469	14.13	3.5	3.453	3.151	2.537	583.3	14
06.07.2017 16:40:30	248470	14.12	3.5	3.472	3.189	2.537	586	15
06.07.2017 16:40:45	248471	14.13	3.538	3.538	3.217	2.537	591.5	17
06.07.2017 16:41:00	248472	14.13	3.595	3.604	3.226	2.537	601.7	16
06.07.2017 16:41:15	248473	14.14	3.661	3.671	3.245	2.537	633.7	15
06.07.2017 16:41:30	248474	14.15	3.746	3.746	3.283	2.537	644.6	16
06.07.2017 16:41:45	248475	14.16	3.822	3.831	3.33	2.537	656.9	13
06.07.2017 16:42:00	248476	14.16	3.898	3.917	3.368	2.537	693.7	11
06.07.2017 16:42:15	248477	14.17	3.954	4.002	3.425	2.537	730.5	19
06.07.2017 16:42:30	248478	14.17	4.011	4.068	3.463	2.537	759.8	12
06.07.2017 16:42:45	248479	14.18	4.059	4.134	3.519	2.537	767.3	11
06.07.2017 16:43:00	248480	14.18	4.096	4.201	3.567	2.537	770	18
06.07.2017 16:43:15	248481	14.18	4.144	4.238	3.604	2.537	767.3	16
06.07.2017 16:43:30	248482	14.18	4.201	4.276	3.633	2.537	770	15
06.07.2017 16:43:45	248483	14.18	4.248	4.295	3.671	2.537	830	16
06.07.2017 16:44:00	248484	14.18	4.295	4.352	3.69	2.537	832	9
06.07.2017 16:44:15	248485	14.18	4.352	4.399	3.727	2.537	833	13
06.07.2017 16:44:30	248486	14.17	4.371	4.428	3.765	2.537	848	11
06.07.2017 16:44:45	248487	14.16	4.381	4.447	3.784	2.537	855	17
06.07.2017 16:45:00	248488	14.16	4.362	4.447	3.784	2.537	876	0
06.07.2017 16:45:15	248489	14.16	4.343	4.428	3.784	2.537	883	0
06.07.2017 16:45:30	248490	14.16	4.314	4.409	3.784	2.537	886	0
06.07.2017 16:45:45	248491	14.16	4.295	4.39	3.775	2.537	883	0
06.07.2017 16:46:00	248492	14.16	4.267	4.352	3.765	2.537	920	0
06.07.2017 16:46:15	248493	14.16	4.238	4.324	3.746	2.537	890	0
06.07.2017 16:46:30	248494	14.15	4.22	4.286	3.727	2.537	905	0
06.07.2017 16:46:45	248495	14.14	4.191	4.257	3.708	2.537	910	0
06.07.2017 16:47:00	248496	14.14	4.153	4.229	3.68	2.537	910	0
06.07.2017 16:47:15	248497	14.14	4.125	4.201	3.652	2.537	910	0
06.07.2017 16:47:30	248498	14.14	4.087	4.163	3.633	2.537	899	0
06.07.2017 16:47:45	248499	14.14	4.068	4.125	3.614	2.537	910	0
06.07.2017 16:48:00	248500	14.14	4.04	4.087	3.595	2.537	895	0
06.07.2017 16:48:15	248501	14.14	4.002	4.049	3.557	2.537	899	0
06.07.2017 16:48:30	248502	14.14	3.973	4.011	3.538	2.537	895	0
06.07.2017 16:48:45	248503	14.14	3.936	3.973	3.519	2.537	895	0
06.07.2017 16:49:00	248504	14.14	3.907	3.945	3.5	2.537	895	0
06.07.2017 16:49:15	248505	14.12	3.879	3.907	3.482	2.537	892	0
06.07.2017 16:49:30	248506	14.11	3.85	3.879	3.463	2.537	892	0
06.07.2017 16:49:45	248507	14.11	3.822	3.86	3.453	2.537	884	0
06.07.2017 16:50:00	248508	14.11	3.794	3.822	3.444	2.537	881	0
06.07.2017 16:50:15	248509	14.12	3.765	3.803	3.425	2.537	878	0
06.07.2017 16:50:30	248510	14.11	3.746	3.765	3.406	2.537	851	0
06.07.2017 16:50:45	248511	14.13	3.727	3.746	3.406	2.537	843	0
06.07.2017 16:51:00	248512	14.13	3.708	3.727	3.387	2.537	837	0
06.07.2017 16:51:15	248513	14.14	3.69	3.699	3.378	2.537	805	0
06.07.2017 16:51:30	248514	14.15	3.671	3.68	3.368	2.537	837	0
06.07.2017 16:51:45	248515	14.15	3.661	3.661	3.349	2.537	780.9	0
06.07.2017 16:52:00	248516	14.15	3.652	3.642	3.349	2.537	770	0
06.07.2017 16:52:15	248517	14.16	3.633	3.633	3.33	2.537	780.9	0
06.07.2017 16:52:30	248518	14.17	3.623	3.614	3.33	2.537	771.4	0
06.07.2017 16:52:45	248519	14.17	3.614	3.595	3.321	2.537	770	0
06.07.2017 16:53:00	248520	14.17	3.595	3.576	3.311	2.537	770	0
06.07.2017 16:53:15	248521	14.17	3.595	3.567	3.302	2.537	770	0
06.07.2017 16:53:30	248522	14.17	3.586	3.557	3.293	2.537	770	0
06.07.2017 16:53:45	248523	14.17	3.576	3.538	3.293	2.537	767.3	0
06.07.2017 16:54:00	248524	14.17	3.567	3.538	3.274	2.537	760.5	0
06.07.2017 16:54:15	248525	14.17	3.557	3.519	3.274	2.537	753.7	0
06.07.2017 16:54:30	248526	14.17	3.557	3.519	3.264	2.537	763.2	0
06.07.2017 16:54:45	248527	14.16	3.538	3.5	3.255	2.537	763.2	0
06.07.2017 16:55:00	248528	14.18	3.538	3.5	3.255	2.537	763.2	0
06.07.2017 16:55:15	248529	14.18	3.538	3.491	3.236	2.537	760.5	0
06.07.2017 16:55:30	248530	14.18	3.538	3.482	3.236	2.537	756.4	0
06.07.2017 16:55:45	248531	14.18	3.529	3.482	3.236	2.537	756.4	0
06.07.2017 16:56:00	248532	14.18	3.519	3.482	3.226	2.537	756.4	0
06.07.2017 16:56:15	248533	14.17	3.519	3.463	3.217	2.537	753.7	0
06.07.2017 16:56:30	248534	14.17	3.519	3.463	3.217	2.537	756.4	0
06.07.2017 16:56:45	248535	14.18	3.519	3.463	3.198	2.537	750.9	0
06.07.2017 16:57:00	248536	14.18	3.51	3.453	3.198	2.537	756.4	0
06.07.2017 16:57:15	248537	14.17	3.51	3.453	3.198	2.537	750.9	0
06.07.2017 16:57:30	248538	14.17	3.51	3.444	3.179	2.537	748.9	0
06.07.2017 16:57:45	248539	14.16	3.5	3.444	3.179	2.537	740.7	0
06.07.2017 16:58:00	248540	14.16	3.51	3.444	3.179	2.537	729.1	0
06.07.2017 16:58:15	248541	14.16	3.5	3.444	3.179	2.537	741.4	0
06.07.2017 16:58:30	248542	14.16	3.5	3.434	3.179	2.537	740.7	0
06.07.2017 16:58:45	248543	14.15	3.491	3.425	3.16	2.537	726.4	0
06.07.2017 16:59:00	248544	14.15	3.491	3.425	3.16	2.537	741.4	0
06.07.2017 16:59:15	248545	14.15	3.491	3.425	3.16	2.537	730.5	0
06.07.2017 16:59:30	248546	14.15	3.491	3.425	3.151	2.537	730.5	0
06.07.2017 16:59:45	248547	14.14	3.491	3.425	3.151	2.537	730.5	0
06.07.2017 17:00:00	248548	14.13	3.491	3.425	3.151	2.537	725	0
06.07.2017 17:00:15	248549	14.13	3.491	3.425	3.151	2.537	723.7	0
06.07.2017 17:00:30	248550	14.13	3.482	3.425	3.141	2.537	714.1	0
06.07.2017 17:00:45	248551	14.13	3.482	3.406	3.141	2.537	730.5	0
06.07.2017 17:01:00	248552	14.13	3.482	3.406	3.141	2.537	711.4	0
06.07.2017 17:01:15	248553	14.14	3.482	3.406	3.141	2.537	711.4	0
06.07.2017 17:01:30	248554	14.13	3.482	3.406	3.141	2.537	711.4	0
06.07.2017 17:01:45	248555	14.13	3.482	3.406	3.141	2.537	703.2	0
06.07.2017 17:02:00	248556	14.13	3.482	3.406	3.141	2.537	708.7	0
06.07.2017 17:02:15	248557	14.13	3.482	3.406	3.141	2.537	701.9	0
06.07.2017 17:02:30	248558	14.13	3.482	3.406	3.141	2.537	697.8	0
06.07.2017 17:02:45	248559	14.13	3.482	3.396	3.122	2.537	701.9	0
06.07.2017 17:03:00	248560	14.13	3.482	3.396	3.122	2.537	680.1	0
06.07.2017 17:03:15	248561	14.14	3.482	3.387	3.122	2.537	686.9	0
06.07.2017 17:03:30	248562	14.14	3.482	3.387	3.122	2.537	680.1	0
06.07.2017 17:03:45	248563	14.14	3.472	3.378	3.122	2.537	680.1	0
06.07.2017 17:04:00	248564	14.13	3.472	3.378	3.122	2.537	674.6	0
06.07.2017 17:04:15	248565	14.13	3.472	3.368	3.122	2.537	673.9	0
06.07.2017 17:04:30	248566	14.15	3.463	3.368	3.122	2.537	680.1	0
06.07.2017 17:04:45	248567	14.15	3.463	3.359	3.122	2.537	673.3	0
06.07.2017 17:05:00	248568	14.16	3.463	3.349	3.122	2.537	673.3	0
06.07.2017 17:05:15	248569	14.16	3.463	3.349	3.122	2.537	669.2	0
06.07.2017 17:05:30	248570	14.16	3.463	3.349	3.113	2.537	666.4	0
06.07.2017 17:05:45	248571	14.17	3.463	3.349	3.113	2.537	673.3	0
06.07.2017 17:06:00	248572	14.17	3.463	3.34	3.113	2.537	665.8	0
06.07.2017 17:06:15	248573	14.18	3.444	3.34	3.104	2.537	658.9	0
06.07.2017 17:06:30	248574	14.18	3.444	3.34	3.104	2.537	666.4	0
06.07.2017 17:06:45	248575	14.18	3.444	3.34	3.104	2.537	659.6	0
06.07.2017 17:07:00	248576	14.19	3.444	3.33	3.104	2.537	659.6	0
06.07.2017 17:07:15	248577	14.19	3.444	3.33	3.094	2.537	659.6	0
06.07.2017 17:07:30	248578	14.19	3.444	3.34	3.085	2.537	655.5	0
06.07.2017 17:07:45	248579	14.2	3.444	3.34	3.094	2.537	658.3	0
06.07.2017 17:08:00	248580	14.18	3.444	3.349	3.085	2.537	665.1	0
06.07.2017 17:08:15	248581	14.16	3.444	3.349	3.085	2.537	665.1	0
06.07.2017 17:08:30	248582	14.15	3.444	3.349	3.085	2.537	659.6	0
06.07.2017 17:08:45	248583	14.14	3.444	3.349	3.085	2.537	661	0
06.07.2017 17:09:00	248584	14.15	3.434	3.349	3.085	2.537	658.3	0
06.07.2017 17:09:15	248585	14.14	3.444	3.349	3.085	2.537	651.4	0
06.07.2017 17:09:30	248586	14.14	3.444	3.349	3.085	2.537	661	0
06.07.2017 17:09:45	248587	14.14	3.444	3.349	3.094	2.537	651.4	0
06.07.2017 17:10:00	248588	14.15	3.444	3.349	3.085	2.537	654.2	0
06.07.2017 17:10:15	248589	14.16	3.444	3.349	3.085	2.537	647.4	0
06.07.2017 17:10:30	248590	14.16	3.444	3.349	3.085	2.537	654.2	0
06.07.2017 17:10:45	248591	14.17	3.444	3.349	3.085	2.537	646.7	0
06.07.2017 17:11:00	248592	14.18	3.444	3.349	3.085	2.537	646.7	0
06.07.2017 17:11:15	248593	14.17	3.444	3.349	3.085	2.537	641.9	0
06.07.2017 17:11:30	248594	14.18	3.444	3.349	3.085	2.537	640.5	0
06.07.2017 17:11:45	248595	14.18	3.444	3.349	3.085	2.537	647.4	0
06.07.2017 17:12:00	248596	14.18	3.444	3.349	3.085	2.537	632.4	0
06.07.2017 17:12:15	248597	14.18	3.444	3.349	3.085	2.537	637.8	0
06.07.2017 17:12:30	248598	14.18	3.444	3.34	3.085	2.537	624.2	0
06.07.2017 17:12:45	248599	14.17	3.444	3.349	3.085	2.537	624.2	0
06.07.2017 17:13:00	248600	14.15	3.444	3.349	3.085	2.537	620.1	0
06.07.2017 17:13:15	248601	14.15	3.444	3.349	3.085	2.537	624.2	0
06.07.2017 17:13:30	248602	14.16	3.444	3.34	3.085	2.537	620.8	0
06.07.2017 17:13:45	248603	14.15	3.444	3.34	3.085	2.537	618.1	0
06.07.2017 17:14:00	248604	14.14	3.444	3.34	3.085	2.537	610.6	0
06.07.2017 17:14:15	248605	14.14	3.444	3.34	3.085	2.537	613.3	0
06.07.2017 17:14:30	248606	14.15	3.444	3.34	3.085	2.537	613.3	0
06.07.2017 17:14:45	248607	14.15	3.444	3.34	3.085	2.537	605.8	0
06.07.2017 17:15:00	248608	14.15	3.444	3.34	3.085	2.537	601	0
06.07.2017 17:15:15	248609	14.15	3.444	3.34	3.085	2.537	606.5	0
06.07.2017 17:15:30	248610	14.15	3.444	3.349	3.085	2.537	605.8	0
06.07.2017 17:15:45	248611	14.15	3.444	3.349	3.085	2.537	596.9	0
06.07.2017 17:16:00	248612	14.15	3.444	3.34	3.085	2.537	592.8	0
06.07.2017 17:16:15	248613	14.15	3.444	3.349	3.085	2.537	596.9	0
06.07.2017 17:16:30	248614	14.15	3.444	3.349	3.085	2.537	586.7	0
06.07.2017 17:16:45	248615	14.15	3.444	3.349	3.085	2.537	586.7	0
06.07.2017 17:17:00	248616	14.14	3.444	3.349	3.085	2.537	586.7	0
06.07.2017 17:17:15	248617	14.15	3.444	3.349	3.085	2.537	575.1	0
06.07.2017 17:17:30	248618	14.15	3.444	3.349	3.085	2.537	568.3	0
06.07.2017 17:17:45	248619	14.15	3.444	3.349	3.085	2.537	575.8	0
06.07.2017 17:18:00	248620	14.15	3.444	3.349	3.085	2.537	569	0
06.07.2017 17:18:15	248621	14.16	3.444	3.349	3.085	2.537	568.3	0
06.07.2017 17:18:30	248622	14.16	3.444	3.349	3.085	2.537	568.3	0
06.07.2017 17:18:45	248623	14.17	3.444	3.349	3.085	2.537	564.2	0
06.07.2017 17:19:00	248624	14.18	3.444	3.349	3.085	2.537	558.8	0
06.07.2017 17:19:15	248625	14.18	3.444	3.349	3.085	2.537	564.2	0
06.07.2017 17:19:30	248626	14.19	3.444	3.349	3.085	2.537	560.1	0
06.07.2017 17:19:45	248627	14.18	3.444	3.349	3.085	2.537	558.8	0
06.07.2017 17:20:00	248628	14.18	3.444	3.349	3.085	2.537	554.7	0
06.07.2017 17:20:15	248629	14.17	3.444	3.349	3.085	2.537	554.7	0
06.07.2017 17:20:30	248630	14.18	3.444	3.34	3.085	2.537	549.2	0
06.07.2017 17:20:45	248631	14.18	3.444	3.34	3.085	2.537	546.5	0
06.07.2017 17:21:00	248632	14.18	3.444	3.33	3.085	2.537	546.5	0
06.07.2017 17:21:15	248633	14.19	3.444	3.33	3.085	2.537	545.1	0
06.07.2017 17:21:30	248634	14.18	3.444	3.33	3.085	2.537	543.8	0
06.07.2017 17:21:45	248635	14.18	3.444	3.33	3.085	2.537	537	0
06.07.2017 17:22:00	248636	14.18	3.444	3.33	3.085	2.537	543.8	0
06.07.2017 17:22:15	248637	14.18	3.434	3.33	3.085	2.537	537.6	0
06.07.2017 17:22:30	248638	14.18	3.434	3.33	3.085	2.537	535.6	0
06.07.2017 17:22:45	248639	14.18	3.434	3.33	3.085	2.537	532.9	0
06.07.2017 17:23:00	248640	14.18	3.434	3.33	3.075	2.537	535.6	0
06.07.2017 17:23:15	248641	14.17	3.434	3.33	3.085	2.537	535.6	0
06.07.2017 17:23:30	248642	14.17	3.434	3.321	3.075	2.537	532.9	0
06.07.2017 17:23:45	248643	14.18	3.434	3.311	3.075	2.537	537	0
06.07.2017 17:24:00	248644	14.18	3.434	3.311	3.075	2.537	523.3	0
06.07.2017 17:24:15	248645	14.18	3.434	3.311	3.075	2.537	528.8	0
06.07.2017 17:24:30	248646	14.19	3.434	3.311	3.066	2.537	526.1	0
06.07.2017 17:24:45	248647	14.19	3.425	3.311	3.066	2.537	526.1	0
06.07.2017 17:25:00	248648	14.18	3.425	3.302	3.066	2.537	519.3	0
06.07.2017 17:25:15	248649	14.18	3.425	3.302	3.075	2.537	526.1	0
06.07.2017 17:25:30	248650	14.18	3.415	3.293	3.066	2.537	526.1	0
06.07.2017 17:25:45	248651	14.18	3.415	3.293	3.066	2.537	526.1	0
06.07.2017 17:26:00	248652	14.15	3.415	3.293	3.066	2.537	526.1	0
06.07.2017 17:26:15	248653	14.15	3.415	3.302	3.066	2.537	526.1	0
06.07.2017 17:26:30	248654	14.15	3.415	3.293	3.066	2.537	526.1	0
06.07.2017 17:26:45	248655	14.16	3.415	3.302	3.066	2.537	526.1	0
06.07.2017 17:27:00	248656	14.16	3.406	3.311	3.066	2.537	527.4	0
06.07.2017 17:27:15	248657	14.16	3.415	3.311	3.066	2.537	526.1	0
06.07.2017 17:27:30	248658	14.15	3.415	3.311	3.066	2.537	522	0
06.07.2017 17:27:45	248659	14.14	3.415	3.33	3.066	2.537	527.4	0
06.07.2017 17:28:00	248660	14.13	3.415	3.33	3.066	2.537	515.2	0
06.07.2017 17:28:15	248661	14.12	3.425	3.33	3.066	2.537	515.2	0
06.07.2017 17:28:30	248662	14.11	3.425	3.33	3.066	2.537	522	0
06.07.2017 17:28:45	248663	14.11	3.425	3.349	3.066	2.537	511.1	0
06.07.2017 17:29:00	248664	14.12	3.434	3.349	3.066	2.537	516.5	0
06.07.2017 17:29:15	248665	14.11	3.434	3.368	3.075	2.537	516.5	0
06.07.2017 17:29:30	248666	14.12	3.444	3.368	3.085	2.537	514.5	0
06.07.2017 17:29:45	248667	14.12	3.444	3.368	3.085	2.537	513.8	0
06.07.2017 17:30:00	248668	14.12	3.453	3.368	3.085	2.537	508.3	0
06.07.2017 17:30:15	248669	14.12	3.463	3.368	3.085	2.537	509.7	0
06.07.2017 17:30:30	248670	14.12	3.463	3.368	3.085	2.537	509.7	0
06.07.2017 17:30:45	248671	14.12	3.463	3.368	3.085	2.537	509.7	0
06.07.2017 17:31:00	248672	14.12	3.463	3.368	3.085	2.537	509.7	0
06.07.2017 17:31:15	248673	14.12	3.463	3.378	3.085	2.537	505.6	0
06.07.2017 17:31:30	248674	14.13	3.463	3.387	3.085	2.537	516.5	0
06.07.2017 17:31:45	248675	14.14	3.463	3.387	3.085	2.537	518.6	0
06.07.2017 17:32:00	248676	14.14	3.463	3.387	3.094	2.537	508.3	0
06.07.2017 17:32:15	248677	14.15	3.463	3.387	3.094	2.537	509.7	0
06.07.2017 17:32:30	248678	14.15	3.463	3.387	3.104	2.537	509.7	0
06.07.2017 17:32:45	248679	14.15	3.463	3.378	3.104	2.537	505.6	0
06.07.2017 17:33:00	248680	14.15	3.463	3.368	3.104	2.537	509.7	0
06.07.2017 17:33:15	248681	14.15	3.472	3.368	3.104	2.537	510.4	15
06.07.2017 17:33:30	248682	14.16	3.482	3.368	3.16	2.537	511.1	12
06.07.2017 17:33:45	248683	14.16	3.482	3.387	3.236	2.537	511.8	20
06.07.2017 17:34:00	248684	14.17	3.519	3.482	3.274	2.537	517.9	17
06.07.2017 17:34:15	248685	14.17	3.557	3.529	3.293	2.537	517.9	19
06.07.2017 17:34:30	248686	14.18	3.595	3.595	3.302	2.537	517.9	14
06.07.2017 17:34:45	248687	14.16	3.652	3.671	3.33	2.537	549.2	17
06.07.2017 17:35:00	248688	14.15	3.69	3.756	3.359	2.537	554	17
06.07.2017 17:35:15	248689	14.15	3.784	3.85	3.378	2.537	572.4	19
06.07.2017 17:35:30	248690	14.14	3.86	3.935	3.415	2.537	595.6	15
06.07.2017 17:35:45	248691	14.12	3.917	4.021	3.482	2.537	594.2	22
06.07.2017 17:36:00	248692	14.1	3.964	4.106	3.557	2.537	629	24
06.07.2017 17:36:15	248693	14.09	3.992	4.134	3.604	2.537	667.1	17
06.07.2017 17:36:30	248694	14.09	3.992	4.144	3.633	2.537	718.2	20
06.07.2017 17:36:45	248695	14.08	4.011	4.144	3.689	2.537	767.3	8
06.07.2017 17:37:00	248696	14.09	4.03	4.144	3.727	2.537	768.7	5
06.07.2017 17:37:15	248697	14.1	4.03	4.144	3.746	2.537	780.9	16
06.07.2017 17:37:30	248698	14.1	4.03	4.144	3.746	2.537	787.1	9
06.07.2017 17:37:45	248699	14.1	4.049	4.163	3.756	2.537	807	13
06.07.2017 17:38:00	248700	14.1	4.039	4.153	3.746	2.537	787.1	0
06.07.2017 17:38:15	248701	14.1	4.03	4.144	3.746	2.537	794.5	0
06.07.2017 17:38:30	248702	14.1	4.011	4.125	3.746	2.537	795.2	0
06.07.2017 17:38:45	248703	14.1	3.992	4.106	3.727	2.537	794.5	0
06.07.2017 17:39:00	248704	14.09	3.973	4.087	3.708	2.537	795.9	0
06.07.2017 17:39:15	248705	14.08	3.945	4.068	3.689	2.537	786.4	0
06.07.2017 17:39:30	248706	14.09	3.926	4.049	3.67	2.537	794.5	0
06.07.2017 17:39:45	248707	14.1	3.897	4.03	3.642	2.537	790.5	0
06.07.2017 17:40:00	248708	14.1	3.888	4.011	3.623	2.537	786.4	0
06.07.2017 17:40:15	248709	14.1	3.86	3.983	3.595	2.537	787.7	0
06.07.2017 17:40:30	248710	14.11	3.841	3.954	3.576	2.537	794.5	0
06.07.2017 17:40:45	248711	14.1	3.822	3.935	3.557	2.537	794.5	0
06.07.2017 17:41:00	248712	14.1	3.803	3.907	3.538	2.537	787.7	0
06.07.2017 17:41:15	248713	14.1	3.784	3.878	3.519	2.537	798.6	0
06.07.2017 17:41:30	248714	14.1	3.755	3.859	3.5	2.537	794.5	0
06.07.2017 17:41:45	248715	14.1	3.737	3.831	3.481	2.537	794.5	0
06.07.2017 17:42:00	248716	14.11	3.708	3.803	3.462	2.537	797.3	0
06.07.2017 17:42:15	248717	14.11	3.699	3.784	3.443	2.537	798.6	0
06.07.2017 17:42:30	248718	14.11	3.67	3.755	3.425	2.537	798.6	0
06.07.2017 17:42:45	248719	14.11	3.651	3.737	3.415	2.537	797.3	0
06.07.2017 17:43:00	248720	14.11	3.642	3.708	3.406	2.537	798.6	0
06.07.2017 17:43:15	248721	14.1	3.623	3.689	3.387	2.537	787.7	0
06.07.2017 17:43:30	248722	14.1	3.614	3.67	3.368	2.537	785	0
06.07.2017 17:43:45	248723	14.11	3.595	3.651	3.368	2.537	783.6	0
06.07.2017 17:44:00	248724	14.11	3.585	3.633	3.349	2.537	774.1	0
06.07.2017 17:44:15	248725	14.1	3.576	3.614	3.33	2.537	783.6	0
06.07.2017 17:44:30	248726	14.1	3.566	3.595	3.33	2.537	757.8	0
06.07.2017 17:44:45	248727	14.09	3.557	3.576	3.311	2.537	753	0
06.07.2017 17:45:00	248728	14.09	3.547	3.557	3.302	2.537	750.9	0
06.07.2017 17:45:15	248729	14.09	3.538	3.547	3.292	2.537	752.3	0
06.07.2017 17:45:30	248730	14.09	3.538	3.528	3.273	2.537	731.9	0
06.07.2017 17:45:45	248731	14.09	3.519	3.519	3.273	2.537	729.8	0
06.07.2017 17:46:00	248732	14.09	3.519	3.5	3.254	2.537	731.9	0
06.07.2017 17:46:15	248733	14.09	3.51	3.491	3.254	2.537	729.8	0
06.07.2017 17:46:30	248734	14.09	3.5	3.481	3.245	2.537	722.3	0
06.07.2017 17:46:45	248735	14.1	3.5	3.462	3.235	2.537	722.3	0
06.07.2017 17:47:00	248736	14.11	3.5	3.453	3.226	2.537	718.9	0
06.07.2017 17:47:15	248737	14.13	3.491	3.443	3.217	2.537	719.6	0
06.07.2017 17:47:30	248738	14.13	3.491	3.443	3.217	2.537	716.9	0
06.07.2017 17:47:45	248739	14.13	3.481	3.424	3.217	2.537	721.6	0
06.07.2017 17:48:00	248740	14.14	3.481	3.424	3.198	2.537	716.9	0
06.07.2017 17:48:15	248741	14.13	3.481	3.415	3.198	2.537	716.9	0
06.07.2017 17:48:30	248742	14.13	3.472	3.406	3.188	2.537	716.9	0
06.07.2017 17:48:45	248743	14.13	3.472	3.406	3.179	2.537	714.1	0
06.07.2017 17:49:00	248744	14.13	3.472	3.406	3.179	2.537	716.9	0
06.07.2017 17:49:15	248745	14.13	3.472	3.406	3.169	2.537	715.5	0
06.07.2017 17:49:30	248746	14.13	3.472	3.406	3.16	2.537	710.1	0
06.07.2017 17:49:45	248747	14.13	3.472	3.396	3.16	2.537	710.1	0
06.07.2017 17:50:00	248748	14.13	3.472	3.387	3.15	2.537	710.1	0
06.07.2017 17:50:15	248749	14.14	3.472	3.387	3.15	2.537	710.1	0
06.07.2017 17:50:30	248750	14.14	3.472	3.387	3.141	2.537	710.1	0
06.07.2017 17:50:45	248751	14.14	3.472	3.387	3.141	2.537	708.7	0
06.07.2017 17:51:00	248752	14.14	3.472	3.387	3.141	2.537	710.1	0
06.07.2017 17:51:15	248753	14.15	3.472	3.387	3.141	2.537	701.9	0
06.07.2017 17:51:30	248754	14.14	3.472	3.387	3.141	2.537	708.7	0
06.07.2017 17:51:45	248755	14.14	3.462	3.387	3.132	2.537	696.4	0
06.07.2017 17:52:00	248756	14.14	3.472	3.377	3.122	2.537	701.9	0
06.07.2017 17:52:15	248757	14.14	3.462	3.368	3.122	2.537	695.7	0
06.07.2017 17:52:30	248758	14.14	3.462	3.368	3.122	2.537	695.7	0
06.07.2017 17:52:45	248759	14.07	3.462	3.368	3.122	2.537	686.9	0
06.07.2017 17:53:00	248760	13.81	3.462	3.358	3.113	2.537	695.7	0
06.07.2017 17:53:15	248761	13.76	3.462	3.349	3.113	2.537	680.1	0
06.07.2017 17:53:30	248762	13.74	3.462	3.349	3.113	2.537	680.1	0
06.07.2017 17:53:45	248763	13.72	3.453	3.349	3.113	2.546	680.1	0
06.07.2017 17:54:00	248764	13.71	3.443	3.339	3.113	2.537	680.1	0
06.07.2017 17:54:15	248765	13.69	3.443	3.339	3.113	2.546	678.7	0
06.07.2017 17:54:30	248766	13.68	3.425	3.33	3.103	2.537	674.6	0
06.07.2017 17:54:45	248767	13.67	3.425	3.33	3.103	2.537	674.6	0
06.07.2017 17:55:00	248768	13.67	3.425	3.33	3.094	2.537	674.6	0
06.07.2017 17:55:15	248769	13.66	3.415	3.321	3.094	2.537	673.9	0
06.07.2017 17:55:30	248770	13.65	3.406	3.311	3.094	2.537	680.1	0
06.07.2017 17:55:45	248771	13.64	3.406	3.302	3.094	2.546	673.9	0
06.07.2017 17:56:00	248772	13.63	3.406	3.311	3.094	2.537	667.8	0
06.07.2017 17:56:15	248773	13.63	3.387	3.311	3.094	2.537	665.1	0
06.07.2017 17:56:30	248774	13.62	3.387	3.321	3.094	2.537	659.6	0
06.07.2017 17:56:45	248775	13.62	3.387	3.33	3.084	2.537	656.9	0
06.07.2017 17:57:00	248776	13.61	3.387	3.34	3.084	2.537	651.4	0
06.07.2017 17:57:15	248777	13.61	3.406	3.349	3.084	2.546	647.4	0
06.07.2017 17:57:30	248778	13.59	3.406	3.349	3.084	2.546	647.4	0
06.07.2017 17:57:45	248779	13.59	3.406	3.358	3.084	2.537	644	0
06.07.2017 17:58:00	248780	13.59	3.406	3.358	3.084	2.537	643.3	0
06.07.2017 17:58:15	248781	13.58	3.406	3.358	3.094	2.537	640.5	0
06.07.2017 17:58:30	248782	13.58	3.406	3.358	3.094	2.537	626.9	0
06.07.2017 17:58:45	248783	13.57	3.406	3.368	3.094	2.537	621.5	0
06.07.2017 17:59:00	248784	13.57	3.406	3.368	3.103	2.537	618.7	0
06.07.2017 17:59:15	248785	13.56	3.406	3.377	3.094	2.537	614	0
06.07.2017 17:59:30	248786	13.56	3.415	3.377	3.103	2.537	613.3	0
06.07.2017 17:59:45	248787	13.56	3.425	3.377	3.103	2.537	613.3	0
06.07.2017 18:00:00	248788	13.55	3.425	3.387	3.103	2.546	602.4	0
06.07.2017 18:00:15	248789	13.55	3.425	3.396	3.103	2.537	596.9	0
06.07.2017 18:00:30	248790	13.54	3.444	3.406	3.103	2.537	583.3	0
06.07.2017 18:00:45	248791	13.53	3.444	3.415	3.113	2.537	576.5	0
06.07.2017 18:01:00	248792	13.53	3.444	3.415	3.113	2.537	575.8	0
06.07.2017 18:01:15	248793	13.53	3.444	3.425	3.113	2.537	576.5	0
06.07.2017 18:01:30	248794	13.52	3.444	3.415	3.113	2.537	556	0
06.07.2017 18:01:45	248795	13.52	3.444	3.415	3.113	2.546	556	0
06.07.2017 18:02:00	248796	13.52	3.444	3.415	3.113	2.537	549.9	0
06.07.2017 18:02:15	248797	13.51	3.444	3.406	3.122	2.546	549.2	0
06.07.2017 18:02:30	248798	13.51	3.444	3.396	3.122	2.537	545.1	0
06.07.2017 18:02:45	248799	13.5	3.434	3.396	3.122	2.537	539.7	0
06.07.2017 18:03:00	248800	13.5	3.425	3.387	3.122	2.546	531.5	0
06.07.2017 18:03:15	248801	13.5	3.425	3.377	3.113	2.546	537	0
06.07.2017 18:03:30	248802	13.49	3.425	3.377	3.113	2.537	522	0
06.07.2017 18:03:45	248803	13.48	3.406	3.368	3.113	2.537	520.6	0
06.07.2017 18:04:00	248804	13.47	3.406	3.368	3.113	2.546	522	0
06.07.2017 18:04:15	248805	13.47	3.406	3.358	3.113	2.546	520.6	0
06.07.2017 18:04:30	248806	13.46	3.406	3.359	3.113	2.546	515.2	0
06.07.2017 18:04:45	248807	13.46	3.406	3.359	3.103	2.537	513.8	0
06.07.2017 18:05:00	248808	13.47	3.387	3.349	3.103	2.537	512.4	0
06.07.2017 18:05:15	248809	13.5	3.387	3.349	3.103	2.537	515.2	0
06.07.2017 18:05:30	248810	13.53	3.387	3.349	3.094	2.546	515.2	0
06.07.2017 18:05:45	248811	13.54	3.387	3.349	3.094	2.537	507	0
06.07.2017 18:06:00	248812	13.56	3.387	3.349	3.094	2.546	509.7	0
06.07.2017 18:06:15	248813	13.56	3.387	3.359	3.094	2.537	509.7	0
06.07.2017 18:06:30	248814	13.58	3.387	3.359	3.094	2.537	507	0
06.07.2017 18:06:45	248815	13.59	3.387	3.368	3.094	2.537	504.3	0
06.07.2017 18:07:00	248816	13.61	3.387	3.368	3.094	2.546	504.3	0
06.07.2017 18:07:15	248817	13.62	3.406	3.377	3.094	2.537	504.3	0
06.07.2017 18:07:30	248818	13.64	3.406	3.387	3.094	2.537	501.5	0
06.07.2017 18:07:45	248819	13.64	3.406	3.387	3.103	2.537	497.4	0
06.07.2017 18:08:00	248820	13.66	3.425	3.396	3.103	2.537	504.3	0
06.07.2017 18:08:15	248821	13.68	3.425	3.396	3.094	2.537	497.4	0
06.07.2017 18:08:30	248822	13.71	3.425	3.406	3.103	2.537	498.8	0
06.07.2017 18:08:45	248823	13.73	3.425	3.396	3.103	2.537	497.4	0
06.07.2017 18:09:00	248824	13.76	3.444	3.396	3.103	2.537	485.2	0
06.07.2017 18:09:15	248825	13.78	3.444	3.396	3.103	2.537	485.2	0
06.07.2017 18:09:30	248826	13.82	3.444	3.406	3.103	2.537	485.2	0
06.07.2017 18:09:45	248827	13.86	3.444	3.396	3.113	2.537	485.2	0
06.07.2017 18:10:00	248828	13.9	3.444	3.387	3.103	2.537	485.2	0
06.07.2017 18:10:15	248829	13.95	3.444	3.387	3.103	2.537	481.1	0
06.07.2017 18:10:30	248830	14	3.434	3.387	3.103	2.537	477	0
06.07.2017 18:10:45	248831	14.04	3.434	3.387	3.103	2.537	481.1	0
06.07.2017 18:11:00	248832	14.07	3.434	3.387	3.103	2.537	481.1	0
06.07.2017 18:11:15	248833	14.1	3.434	3.387	3.103	2.537	469.5	0
06.07.2017 18:11:30	248834	14.12	3.434	3.387	3.103	2.537	475.6	0
06.07.2017 18:11:45	248835	14.14	3.434	3.387	3.103	2.537	474.3	0
06.07.2017 18:12:00	248836	14.15	3.444	3.377	3.103	2.537	475.6	0
06.07.2017 18:12:15	248837	14.16	3.444	3.377	3.103	2.537	475.6	0
06.07.2017 18:12:30	248838	14.18	3.444	3.377	3.103	2.537	469.5	0
06.07.2017 18:12:45	248839	14.19	3.444	3.387	3.103	2.537	477	0
06.07.2017 18:13:00	248840	14.19	3.434	3.387	3.103	2.537	474.3	0
06.07.2017 18:13:15	248841	14.19	3.444	3.387	3.103	2.537	468.8	0
06.07.2017 18:13:30	248842	14.2	3.444	3.387	3.103	2.537	470.2	0
06.07.2017 18:13:45	248843	14.2	3.444	3.387	3.103	2.537	469.5	0
06.07.2017 18:14:00	248844	14.2	3.444	3.387	3.103	2.537	468.8	0
06.07.2017 18:14:15	248845	14.19	3.444	3.387	3.103	2.537	469.5	0
06.07.2017 18:14:30	248846	14.19	3.444	3.406	3.103	2.537	464.7	0
06.07.2017 18:14:45	248847	14.18	3.444	3.406	3.103	2.537	466.1	0
06.07.2017 18:15:00	248848	14.18	3.444	3.406	3.103	2.537	463.4	0
06.07.2017 18:15:15	248849	14.18	3.444	3.406	3.103	2.537	463.4	0
06.07.2017 18:15:30	248850	14.18	3.444	3.406	3.103	2.537	455.2	0
06.07.2017 18:15:45	248851	14.18	3.453	3.406	3.103	2.537	463.4	0
06.07.2017 18:16:00	248852	14.19	3.444	3.406	3.103	2.537	455.2	0
06.07.2017 18:16:15	248853	14.2	3.453	3.387	3.103	2.537	466.1	0
06.07.2017 18:16:30	248854	14.2	3.453	3.387	3.103	2.537	457.9	0
06.07.2017 18:16:45	248855	14.21	3.453	3.387	3.113	2.537	451.1	0
06.07.2017 18:17:00	248856	14.21	3.453	3.387	3.113	2.537	455.2	0
06.07.2017 18:17:15	248857	14.21	3.444	3.377	3.113	2.537	457.9	0
06.07.2017 18:17:30	248858	14.22	3.444	3.377	3.103	2.537	455.2	0
06.07.2017 18:17:45	248859	14.21	3.444	3.368	3.113	2.537	449.7	0
06.07.2017 18:18:00	248860	14.2	3.444	3.368	3.103	2.537	457.9	0
06.07.2017 18:18:15	248861	14.2	3.444	3.368	3.103	2.537	457.9	0
06.07.2017 18:18:30	248862	14.19	3.444	3.368	3.103	2.537	453.8	0
06.07.2017 18:18:45	248863	14.19	3.444	3.368	3.103	2.537	453.8	0
06.07.2017 18:19:00	248864	14.19	3.444	3.368	3.103	2.537	459.3	0
06.07.2017 18:19:15	248865	14.21	3.444	3.368	3.103	2.537	453.8	0
06.07.2017 18:19:30	248866	14.21	3.444	3.368	3.103	2.537	449.7	0
06.07.2017 18:19:45	248867	14.22	3.444	3.378	3.103	2.537	453.8	0
06.07.2017 18:20:00	248868	14.23	3.444	3.378	3.103	2.537	453.8	0
06.07.2017 18:20:15	248869	14.22	3.444	3.387	3.103	2.537	448.4	0
06.07.2017 18:20:30	248870	14.23	3.444	3.387	3.103	2.537	448.4	0
06.07.2017 18:20:45	248871	14.23	3.444	3.378	3.103	2.537	454.5	0
06.07.2017 18:21:00	248872	14.23	3.444	3.368	3.103	2.537	452.5	0
06.07.2017 18:21:15	248873	14.23	3.444	3.368	3.103	2.537	452.5	0
06.07.2017 18:21:30	248874	14.23	3.444	3.359	3.103	2.537	456.6	0
06.07.2017 18:21:45	248875	14.23	3.434	3.349	3.094	2.537	452.5	0
06.07.2017 18:22:00	248876	14.23	3.434	3.349	3.094	2.537	447	0
06.07.2017 18:22:15	248877	14.23	3.434	3.349	3.094	2.537	452.5	0
06.07.2017 18:22:30	248878	14.23	3.434	3.34	3.094	2.537	452.5	0
06.07.2017 18:22:45	248879	14.24	3.425	3.33	3.085	2.537	447	0
06.07.2017 18:23:00	248880	14.24	3.425	3.33	3.094	2.537	449.7	0
06.07.2017 18:23:15	248881	14.24	3.425	3.33	3.085	2.537	446.3	0
06.07.2017 18:23:30	248882	14.24	3.415	3.33	3.085	2.537	448.4	0
06.07.2017 18:23:45	248883	14.24	3.425	3.33	3.085	2.537	448.4	0
06.07.2017 18:24:00	248884	14.25	3.425	3.33	3.085	2.537	447	0
06.07.2017 18:24:15	248885	14.25	3.415	3.349	3.085	2.537	447	0
06.07.2017 18:24:30	248886	14.25	3.425	3.349	3.085	2.537	443.6	0
06.07.2017 18:24:45	248887	14.26	3.425	3.349	3.085	2.537	442.9	0
06.07.2017 18:25:00	248888	14.26	3.434	3.349	3.085	2.537	445.7	0
06.07.2017 18:25:15	248889	14.25	3.434	3.349	3.085	2.537	444.3	0
06.07.2017 18:25:30	248890	14.24	3.434	3.349	3.085	2.537	441.6	0
06.07.2017 18:25:45	248891	14.23	3.434	3.349	3.085	2.537	444.3	0
06.07.2017 18:26:00	248892	14.23	3.444	3.349	3.085	2.537	444.3	0
06.07.2017 18:26:15	248893	14.22	3.444	3.349	3.085	2.537	445.7	0
06.07.2017 18:26:30	248894	14.2	3.444	3.349	3.085	2.537	445.7	0
06.07.2017 18:26:45	248895	14.18	3.444	3.349	3.085	2.537	448.4	0
06.07.2017 18:27:00	248896	14.18	3.444	3.34	3.085	2.537	445.7	0
06.07.2017 18:27:15	248897	14.17	3.444	3.34	3.085	2.537	445.7	0
06.07.2017 18:27:30	248898	14.17	3.444	3.34	3.085	2.537	450.4	0
06.07.2017 18:27:45	248899	14.16	3.444	3.34	3.085	2.537	448.4	0
06.07.2017 18:28:00	248900	14.16	3.444	3.34	3.085	2.537	450.4	0
06.07.2017 18:28:15	248901	14.15	3.444	3.34	3.085	2.537	451.1	0
06.07.2017 18:28:30	248902	14.17	3.444	3.34	3.085	2.537	448.4	0
06.07.2017 18:28:45	248903	14.19	3.444	3.34	3.085	2.537	448.4	0
06.07.2017 18:29:00	248904	14.2	3.444	3.349	3.085	2.537	448.4	0
06.07.2017 18:29:15	248905	14.2	3.444	3.349	3.085	2.537	451.1	0
06.07.2017 18:29:30	248906	14.21	3.444	3.349	3.075	2.537	448.4	0
06.07.2017 18:29:45	248907	14.21	3.444	3.349	3.085	2.537	447	0
06.07.2017 18:30:00	248908	14.21	3.444	3.359	3.085	2.537	447	1
06.07.2017 18:30:15	248909	14.21	3.444	3.359	3.085	2.537	442.9	21
06.07.2017 18:30:30	248910	14.21	3.444	3.368	3.151	2.537	451.1	12
06.07.2017 18:30:45	248911	14.21	3.482	3.463	3.236	2.537	450.4	13
06.07.2017 18:31:00	248912	14.21	3.548	3.576	3.274	2.537	459.3	11
06.07.2017 18:31:15	248913	14.21	3.623	3.671	3.292	2.537	447	10
06.07.2017 18:31:30	248914	14.21	3.708	3.784	3.33	2.537	475	9
06.07.2017 18:31:45	248915	14.21	3.784	3.85	3.378	2.537	477	18
06.07.2017 18:32:00	248916	14.21	3.822	3.898	3.415	2.537	478.4	19
06.07.2017 18:32:15	248917	14.21	3.86	3.935	3.425	2.537	515.2	6
06.07.2017 18:32:30	248918	14.21	3.869	3.935	3.425	2.537	556.7	6
06.07.2017 18:32:45	248919	14.21	3.879	3.935	3.425	2.537	515.2	0
06.07.2017 18:33:00	248920	14.2	3.888	3.935	3.425	2.537	556	0
06.07.2017 18:33:15	248921	14.2	3.869	3.917	3.425	2.537	590.1	0
06.07.2017 18:33:30	248922	14.2	3.85	3.898	3.425	2.537	590.1	0
06.07.2017 18:33:45	248923	14.2	3.831	3.879	3.425	2.537	590.1	0
06.07.2017 18:34:00	248924	14.2	3.822	3.86	3.415	2.537	590.1	0
06.07.2017 18:34:15	248925	14.21	3.803	3.85	3.406	2.537	590.1	0
06.07.2017 18:34:30	248926	14.21	3.784	3.831	3.387	2.537	575.1	0
06.07.2017 18:34:45	248927	14.21	3.765	3.822	3.378	2.537	573.8	0
06.07.2017 18:35:00	248928	14.2	3.746	3.803	3.368	2.537	573.8	0
06.07.2017 18:35:15	248929	14.19	3.727	3.784	3.349	2.537	569.7	0
06.07.2017 18:35:30	248930	14.19	3.699	3.765	3.349	2.537	573.8	0
06.07.2017 18:35:45	248931	14.19	3.68	3.746	3.33	2.537	575.1	0
06.07.2017 18:36:00	248932	14.19	3.661	3.727	3.321	2.537	573.8	0
06.07.2017 18:36:15	248933	14.19	3.642	3.708	3.311	2.537	575.1	0
06.07.2017 18:36:30	248934	14.19	3.633	3.69	3.292	2.537	562.9	0
06.07.2017 18:36:45	248935	14.19	3.614	3.671	3.292	2.537	564.2	0
06.07.2017 18:37:00	248936	14.19	3.595	3.652	3.274	2.537	564.2	0
06.07.2017 18:37:15	248937	14.19	3.576	3.633	3.274	2.537	564.2	0
06.07.2017 18:37:30	248938	14.19	3.567	3.614	3.255	2.537	562.9	0
06.07.2017 18:37:45	248939	14.19	3.557	3.595	3.255	2.537	561.5	0
06.07.2017 18:38:00	248940	14.19	3.538	3.576	3.236	2.537	562.9	0
06.07.2017 18:38:15	248941	14.19	3.538	3.557	3.236	2.537	552.6	0
06.07.2017 18:38:30	248942	14.19	3.519	3.538	3.226	2.537	546.5	0
06.07.2017 18:38:45	248943	14.19	3.51	3.529	3.217	2.537	542.4	0
06.07.2017 18:39:00	248944	14.19	3.51	3.519	3.217	2.537	531.5	0
06.07.2017 18:39:15	248945	14.19	3.5	3.5	3.217	2.537	526.7	0
06.07.2017 18:39:30	248946	14.18	3.491	3.491	3.198	2.537	523.3	0
06.07.2017 18:39:45	248947	14.18	3.482	3.482	3.198	2.537	522	0
06.07.2017 18:40:00	248948	14.17	3.482	3.463	3.189	2.537	523.3	0
06.07.2017 18:40:15	248949	14.17	3.472	3.453	3.179	2.537	522	0
06.07.2017 18:40:30	248950	14.16	3.472	3.444	3.179	2.537	513.8	0
06.07.2017 18:40:45	248951	14.17	3.472	3.425	3.179	2.537	517.9	0
06.07.2017 18:41:00	248952	14.19	3.463	3.425	3.16	2.537	517.9	0
06.07.2017 18:41:15	248953	14.2	3.463	3.415	3.16	2.537	517.9	0
06.07.2017 18:41:30	248954	14.2	3.463	3.406	3.151	2.537	513.8	0
06.07.2017 18:41:45	248955	14.2	3.453	3.406	3.151	2.537	511.1	0
06.07.2017 18:42:00	248956	14.2	3.453	3.406	3.141	2.537	511.1	0
06.07.2017 18:42:15	248957	14.21	3.444	3.406	3.141	2.537	511.1	0
06.07.2017 18:42:30	248958	14.21	3.453	3.396	3.141	2.537	511.8	0
06.07.2017 18:42:45	248959	14.21	3.444	3.387	3.141	2.537	508.3	0
06.07.2017 18:43:00	248960	14.21	3.463	3.387	3.132	2.537	508.3	0
06.07.2017 18:43:15	248961	14.21	3.453	3.387	3.122	2.537	511.8	0
06.07.2017 18:43:30	248962	14.21	3.453	3.378	3.122	2.537	509	0
06.07.2017 18:43:45	248963	14.21	3.453	3.378	3.122	2.537	508.3	0
06.07.2017 18:44:00	248964	14.21	3.463	3.378	3.122	2.537	500.2	0
06.07.2017 18:44:15	248965	14.21	3.453	3.368	3.122	2.537	500.2	0
06.07.2017 18:44:30	248966	14.21	3.453	3.368	3.122	2.537	500.2	0
06.07.2017 18:44:45	248967	14.21	3.453	3.368	3.113	2.537	500.2	0
06.07.2017 18:45:00	248968	14.21	3.453	3.368	3.104	2.537	508.3	0
06.07.2017 18:45:15	248969	14.21	3.453	3.368	3.104	2.537	496.1	0
06.07.2017 18:45:30	248970	14.21	3.453	3.368	3.104	2.537	496.1	0
06.07.2017 18:45:45	248971	14.23	3.453	3.368	3.104	2.537	500.2	0
06.07.2017 18:46:00	248972	14.23	3.444	3.368	3.104	2.537	500.2	0
06.07.2017 18:46:15	248973	14.23	3.444	3.349	3.104	2.537	496.1	0
06.07.2017 18:46:30	248974	14.21	3.444	3.359	3.104	2.537	496.8	0
06.07.2017 18:46:45	248975	14.21	3.444	3.349	3.104	2.537	496.1	0
06.07.2017 18:47:00	248976	14.22	3.444	3.349	3.104	2.537	486.5	0
06.07.2017 18:47:15	248977	14.22	3.444	3.349	3.104	2.537	492.7	0
06.07.2017 18:47:30	248978	14.21	3.444	3.349	3.104	2.537	488.6	0
06.07.2017 18:47:45	248979	14.2	3.444	3.34	3.094	2.537	482.5	0
06.07.2017 18:48:00	248980	14.21	3.444	3.33	3.085	2.537	486.5	0
06.07.2017 18:48:15	248981	14.21	3.444	3.34	3.085	2.537	487.9	0
06.07.2017 18:48:30	248982	14.23	3.444	3.34	3.085	2.537	482.5	0
06.07.2017 18:48:45	248983	14.21	3.444	3.34	3.085	2.537	482.5	0
06.07.2017 18:49:00	248984	14.21	3.444	3.34	3.085	2.537	481.1	0
06.07.2017 18:49:15	248985	14.21	3.444	3.34	3.085	2.537	481.1	0
06.07.2017 18:49:30	248986	14.21	3.434	3.34	3.085	2.537	477	0
06.07.2017 18:49:45	248987	14.21	3.434	3.34	3.085	2.537	475.6	0
06.07.2017 18:50:00	248988	14.21	3.434	3.349	3.085	2.537	477	0
06.07.2017 18:50:15	248989	14.21	3.434	3.349	3.085	2.537	477	0
06.07.2017 18:50:30	248990	14.21	3.444	3.349	3.085	2.537	474.3	0
06.07.2017 18:50:45	248991	14.21	3.434	3.349	3.085	2.537	474.3	0
06.07.2017 18:51:00	248992	14.21	3.444	3.349	3.085	2.537	477	0
06.07.2017 18:51:15	248993	14.21	3.444	3.359	3.085	2.537	473.6	0
06.07.2017 18:51:30	248994	14.22	3.444	3.349	3.085	2.537	477	0
06.07.2017 18:51:45	248995	14.22	3.444	3.349	3.085	2.537	471.6	0
06.07.2017 18:52:00	248996	14.22	3.444	3.349	3.085	2.537	474.3	0
06.07.2017 18:52:15	248997	14.23	3.444	3.349	3.085	2.537	470.2	0
06.07.2017 18:52:30	248998	14.23	3.444	3.349	3.085	2.537	470.2	0
06.07.2017 18:52:45	248999	14.22	3.444	3.368	3.085	2.537	472.9	0
06.07.2017 18:53:00	249000	13.9	3.444	3.368	3.085	2.537	471.6	0
06.07.2017 18:53:15	249001	13.76	3.444	3.368	3.094	2.546	470.2	0
06.07.2017 18:53:30	249002	13.73	3.444	3.359	3.094	2.537	469.5	0
06.07.2017 18:53:45	249003	13.71	3.444	3.349	3.085	2.537	470.2	0
06.07.2017 18:54:00	249004	13.69	3.444	3.349	3.085	2.537	466.1	0
06.07.2017 18:54:15	249005	13.68	3.444	3.349	3.085	2.537	466.1	0
06.07.2017 18:54:30	249006	13.67	3.444	3.34	3.085	2.537	474.3	0
06.07.2017 18:54:45	249007	13.66	3.444	3.34	3.085	2.546	467.5	0
06.07.2017 18:55:00	249008	13.65	3.434	3.34	3.094	2.546	474.3	0
06.07.2017 18:55:15	249009	13.64	3.425	3.34	3.085	2.537	470.2	0
06.07.2017 18:55:30	249010	13.63	3.425	3.349	3.085	2.546	466.1	0
06.07.2017 18:55:45	249011	13.62	3.425	3.34	3.085	2.537	466.1	0
06.07.2017 18:56:00	249012	13.62	3.425	3.34	3.085	2.546	470.2	0
06.07.2017 18:56:15	249013	13.61	3.406	3.33	3.085	2.546	470.2	0
06.07.2017 18:56:30	249014	13.61	3.406	3.33	3.075	2.546	467.5	0
06.07.2017 18:56:45	249015	13.59	3.406	3.33	3.075	2.546	467.5	0
06.07.2017 18:57:00	249016	13.59	3.406	3.321	3.075	2.537	467.5	0
06.07.2017 18:57:15	249017	13.58	3.406	3.311	3.075	2.546	466.1	0
06.07.2017 18:57:30	249018	13.58	3.387	3.311	3.075	2.546	462	0
06.07.2017 18:57:45	249019	13.57	3.387	3.311	3.075	2.537	462.7	0
06.07.2017 18:58:00	249020	13.57	3.387	3.311	3.075	2.546	467.5	0
06.07.2017 18:58:15	249021	13.56	3.387	3.311	3.075	2.537	466.1	0
06.07.2017 18:58:30	249022	13.56	3.387	3.302	3.075	2.546	462	0
06.07.2017 18:58:45	249023	13.56	3.378	3.302	3.075	2.537	462	0
06.07.2017 18:59:00	249024	13.55	3.368	3.302	3.066	2.546	467.5	0
06.07.2017 18:59:15	249025	13.55	3.368	3.311	3.066	2.537	462	0
06.07.2017 18:59:30	249026	13.54	3.368	3.302	3.066	2.546	462	0
06.07.2017 18:59:45	249027	13.54	3.368	3.302	3.066	2.546	457.9	0
06.07.2017 19:00:00	249028	13.53	3.368	3.302	3.066	2.537	460.6	0
06.07.2017 19:00:15	249029	13.53	3.368	3.311	3.056	2.537	462	0
06.07.2017 19:00:30	249030	13.52	3.368	3.311	3.066	2.537	464.7	0
06.07.2017 19:00:45	249031	13.52	3.368	3.321	3.066	2.546	462	0
06.07.2017 19:01:00	249032	13.52	3.359	3.311	3.066	2.537	462	0
06.07.2017 19:01:15	249033	13.51	3.349	3.321	3.056	2.546	466.1	0
06.07.2017 19:01:30	249034	13.51	3.359	3.311	3.066	2.537	471.6	0
06.07.2017 19:01:45	249035	13.5	3.368	3.321	3.066	2.546	464.7	0
06.07.2017 19:02:00	249036	13.5	3.368	3.321	3.056	2.546	464.7	0
06.07.2017 19:02:15	249037	13.5	3.368	3.33	3.056	2.546	464.7	0
06.07.2017 19:02:30	249038	13.49	3.368	3.33	3.066	2.546	474.3	0
06.07.2017 19:02:45	249039	13.48	3.368	3.33	3.066	2.546	466.8	0
06.07.2017 19:03:00	249040	13.48	3.368	3.34	3.056	2.546	466.1	0
06.07.2017 19:03:15	249041	13.48	3.368	3.33	3.066	2.546	477	0
06.07.2017 19:03:30	249042	13.47	3.368	3.33	3.066	2.537	464.7	0
06.07.2017 19:03:45	249043	13.47	3.368	3.33	3.066	2.546	464.7	0
06.07.2017 19:04:00	249044	13.47	3.368	3.33	3.056	2.537	477	0
06.07.2017 19:04:15	249045	13.46	3.368	3.33	3.066	2.546	468.8	0
06.07.2017 19:04:30	249046	13.46	3.368	3.33	3.066	2.546	478.4	0
06.07.2017 19:04:45	249047	13.46	3.368	3.33	3.066	2.546	474.3	0
06.07.2017 19:05:00	249048	13.45	3.368	3.33	3.066	2.546	468.8	0
06.07.2017 19:05:15	249049	13.45	3.368	3.33	3.056	2.546	468.8	0
06.07.2017 19:05:30	249050	13.45	3.368	3.321	3.056	2.546	475	0
06.07.2017 19:05:45	249051	13.44	3.368	3.321	3.066	2.546	460.6	0
06.07.2017 19:06:00	249052	13.44	3.368	3.321	3.066	2.537	466.1	0
06.07.2017 19:06:15	249053	13.43	3.368	3.321	3.066	2.537	474.3	0
06.07.2017 19:06:30	249054	13.43	3.368	3.321	3.056	2.537	474.3	0
06.07.2017 19:06:45	249055	13.43	3.368	3.33	3.056	2.546	472.9	0
06.07.2017 19:07:00	249056	13.42	3.368	3.33	3.056	2.546	472.9	0
06.07.2017 19:07:15	249057	13.42	3.368	3.34	3.056	2.546	472.9	0
06.07.2017 19:07:30	249058	13.42	3.368	3.34	3.056	2.546	466.1	0
06.07.2017 19:07:45	249059	13.41	3.368	3.34	3.056	2.537	472.9	0
06.07.2017 19:08:00	249060	13.41	3.368	3.34	3.056	2.546	474.3	0
06.07.2017 19:08:15	249061	13.4	3.378	3.34	3.056	2.546	474.3	0
06.07.2017 19:08:30	249062	13.4	3.378	3.34	3.056	2.546	472.9	0
06.07.2017 19:08:45	249063	13.4	3.378	3.34	3.056	2.546	472.9	0
06.07.2017 19:09:00	249064	13.4	3.378	3.34	3.056	2.537	477	0
06.07.2017 19:09:15	249065	13.39	3.387	3.349	3.056	2.546	479	0
06.07.2017 19:09:30	249066	13.39	3.387	3.349	3.056	2.546	478.4	0
06.07.2017 19:09:45	249067	13.38	3.387	3.349	3.066	2.537	478.4	0
06.07.2017 19:10:00	249068	13.38	3.387	3.349	3.066	2.537	478.4	0
06.07.2017 19:10:15	249069	13.37	3.387	3.349	3.056	2.546	478.4	0
06.07.2017 19:10:30	249070	13.37	3.387	3.349	3.066	2.546	485.2	0
06.07.2017 19:10:45	249071	13.37	3.387	3.349	3.066	2.537	485.2	0
06.07.2017 19:11:00	249072	13.37	3.387	3.349	3.066	2.546	487.9	0
06.07.2017 19:11:15	249073	13.36	3.387	3.349	3.066	2.546	485.2	0
06.07.2017 19:11:30	249074	13.36	3.387	3.349	3.066	2.546	486.5	0
06.07.2017 19:11:45	249075	13.36	3.387	3.34	3.075	2.537	487.9	0
06.07.2017 19:12:00	249076	13.35	3.387	3.34	3.075	2.537	487.9	0
06.07.2017 19:12:15	249077	13.35	3.387	3.34	3.075	2.546	486.5	0
06.07.2017 19:12:30	249078	13.35	3.387	3.34	3.066	2.546	487.2	0
06.07.2017 19:12:45	249079	13.35	3.387	3.34	3.066	2.546	482.5	0
06.07.2017 19:13:00	249080	13.34	3.387	3.34	3.066	2.546	493.4	0
06.07.2017 19:13:15	249081	13.34	3.387	3.34	3.066	2.546	490.6	0
06.07.2017 19:13:30	249082	13.33	3.387	3.34	3.066	2.546	489.3	0
06.07.2017 19:13:45	249083	13.33	3.387	3.34	3.066	2.546	489.3	0
06.07.2017 19:14:00	249084	13.33	3.387	3.34	3.066	2.546	489.3	0
06.07.2017 19:14:15	249085	13.33	3.387	3.349	3.066	2.546	494	0
06.07.2017 19:14:30	249086	13.32	3.406	3.349	3.066	2.537	496.8	0
06.07.2017 19:14:45	249087	13.32	3.406	3.359	3.066	2.537	489.3	0
06.07.2017 19:15:00	249088	13.32	3.406	3.359	3.066	2.546	489.3	0
06.07.2017 19:15:15	249089	13.31	3.406	3.359	3.066	2.546	502.9	0
06.07.2017 19:15:30	249090	13.31	3.406	3.359	3.066	2.537	496.1	0
06.07.2017 19:15:45	249091	13.31	3.406	3.368	3.066	2.537	505.6	0
06.07.2017 19:16:00	249092	13.31	3.406	3.359	3.066	2.546	490.6	0
06.07.2017 19:16:15	249093	13.3	3.406	3.359	3.066	2.546	498.8	0
06.07.2017 19:16:30	249094	13.3	3.406	3.359	3.066	2.546	498.8	0
06.07.2017 19:16:45	249095	13.3	3.406	3.359	3.066	2.546	504.3	0
06.07.2017 19:17:00	249096	13.3	3.406	3.368	3.066	2.546	504.3	0
06.07.2017 19:17:15	249097	13.29	3.406	3.368	3.075	2.546	509.7	0
06.07.2017 19:17:30	249098	13.29	3.406	3.368	3.075	2.546	505.6	0
06.07.2017 19:17:45	249099	13.29	3.415	3.378	3.075	2.546	498.8	0
06.07.2017 19:18:00	249100	13.29	3.415	3.378	3.075	2.546	504.3	0
06.07.2017 19:18:15	249101	13.28	3.425	3.378	3.075	2.546	504.3	0
06.07.2017 19:18:30	249102	13.28	3.425	3.378	3.075	2.546	508.3	0
06.07.2017 19:18:45	249103	13.27	3.425	3.378	3.075	2.546	509.7	0
06.07.2017 19:19:00	249104	13.27	3.425	3.378	3.075	2.546	509.7	0
06.07.2017 19:19:15	249105	13.27	3.425	3.378	3.075	2.546	509.7	0
06.07.2017 19:19:30	249106	13.26	3.425	3.378	3.085	2.546	509.7	0
06.07.2017 19:19:45	249107	13.26	3.425	3.378	3.075	2.546	517.9	0
06.07.2017 19:20:00	249108	13.26	3.425	3.378	3.085	2.546	511.1	0
06.07.2017 19:20:15	249109	13.26	3.425	3.378	3.075	2.546	519.9	0
06.07.2017 19:20:30	249110	13.26	3.434	3.378	3.085	2.546	515.2	0
06.07.2017 19:20:45	249111	13.25	3.425	3.378	3.085	2.537	520.6	0
06.07.2017 19:21:00	249112	13.25	3.425	3.378	3.085	2.537	522	0
06.07.2017 19:21:15	249113	13.25	3.425	3.378	3.085	2.546	520.6	0
06.07.2017 19:21:30	249114	13.25	3.425	3.378	3.085	2.546	520.6	0
06.07.2017 19:21:45	249115	13.24	3.425	3.378	3.075	2.546	531.5	0
06.07.2017 19:22:00	249116	13.24	3.425	3.378	3.075	2.546	522	0
06.07.2017 19:22:15	249117	13.24	3.425	3.378	3.075	2.546	534.2	0
06.07.2017 19:22:30	249118	13.24	3.425	3.378	3.075	2.546	527.4	0
06.07.2017 19:22:45	249119	13.24	3.415	3.378	3.075	2.546	527.4	0
06.07.2017 19:23:00	249120	13.23	3.415	3.368	3.075	2.546	530.2	0
06.07.2017 19:23:15	249121	13.23	3.406	3.359	3.075	2.546	532.9	0
06.07.2017 19:23:30	249122	13.22	3.406	3.359	3.075	2.546	530.2	0
06.07.2017 19:23:45	249123	13.22	3.406	3.34	3.075	2.546	530.2	0
06.07.2017 19:24:00	249124	13.22	3.396	3.34	3.075	2.546	531.5	0
06.07.2017 19:24:15	249125	13.22	3.387	3.34	3.075	2.546	531.5	0
06.07.2017 19:24:30	249126	13.22	3.378	3.34	3.075	2.546	528.8	0
06.07.2017 19:24:45	249127	13.21	3.378	3.34	3.075	2.546	531.5	0
06.07.2017 19:25:00	249128	13.21	3.378	3.34	3.075	2.546	534.2	0
06.07.2017 19:25:15	249129	13.21	3.378	3.34	3.075	2.546	534.2	0
06.07.2017 19:25:30	249130	13.21	3.378	3.34	3.075	2.546	537	0
06.07.2017 19:25:45	249131	13.21	3.378	3.349	3.075	2.546	532.9	0
06.07.2017 19:26:00	249132	13.2	3.378	3.359	3.075	2.546	541.7	0
06.07.2017 19:26:15	249133	13.2	3.387	3.359	3.075	2.546	545.1	0
06.07.2017 19:26:30	249134	13.2	3.387	3.359	3.075	2.546	537	0
06.07.2017 19:26:45	249135	13.2	3.396	3.359	3.075	2.546	537	0
06.07.2017 19:27:00	249136	13.2	3.396	3.368	3.075	2.546	542.4	0
06.07.2017 19:27:15	249137	13.2	3.396	3.378	3.075	2.546	542.4	0
06.07.2017 19:27:30	249138	13.19	3.396	3.378	3.075	2.546	542.4	0
06.07.2017 19:27:45	249139	13.19	3.406	3.378	3.075	2.546	534.2	0
06.07.2017 19:28:00	249140	13.19	3.396	3.378	3.075	2.546	542.4	0
06.07.2017 19:28:15	249141	13.19	3.406	3.378	3.075	2.546	542.4	0
06.07.2017 19:28:30	249142	13.19	3.396	3.378	3.075	2.546	542.4	0
06.07.2017 19:28:45	249143	13.18	3.396	3.368	3.075	2.546	546.5	0
06.07.2017 19:29:00	249144	13.18	3.396	3.368	3.075	2.546	547.2	0
06.07.2017 19:29:15	249145	13.17	3.396	3.359	3.075	2.546	543.8	0
06.07.2017 19:29:30	249146	13.17	3.396	3.359	3.075	2.546	547.9	0
06.07.2017 19:29:45	249147	13.17	3.396	3.359	3.075	2.546	542.4	0
06.07.2017 19:30:00	249148	13.17	3.396	3.359	3.075	2.546	543.8	0
06.07.2017 19:30:15	249149	13.17	3.396	3.359	3.075	2.546	549.2	0
06.07.2017 19:30:30	249150	13.17	3.387	3.359	3.075	2.546	546.5	0
06.07.2017 19:30:45	249151	13.16	3.387	3.359	3.075	2.546	546.5	0
06.07.2017 19:31:00	249152	13.16	3.387	3.359	3.075	2.546	546.5	0
06.07.2017 19:31:15	249153	13.16	3.387	3.359	3.075	2.546	546.5	0
06.07.2017 19:31:30	249154	13.16	3.387	3.359	3.075	2.546	546.5	0
06.07.2017 19:31:45	249155	13.16	3.387	3.359	3.075	2.546	552	0
06.07.2017 19:32:00	249156	13.15	3.387	3.359	3.075	2.546	552	0
06.07.2017 19:32:15	249157	13.15	3.387	3.359	3.075	2.546	552	0
06.07.2017 19:32:30	249158	13.15	3.387	3.359	3.075	2.546	554	0
06.07.2017 19:32:45	249159	13.15	3.387	3.359	3.075	2.546	552	0
06.07.2017 19:33:00	249160	13.15	3.387	3.349	3.075	2.546	560.1	0
06.07.2017 19:33:15	249161	13.15	3.387	3.359	3.075	2.546	558.8	0
06.07.2017 19:33:30	249162	13.15	3.387	3.359	3.075	2.546	558.8	0
06.07.2017 19:33:45	249163	13.15	3.387	3.359	3.075	2.546	553.3	0
06.07.2017 19:34:00	249164	13.14	3.387	3.349	3.075	2.546	558.8	0
06.07.2017 19:34:15	249165	13.14	3.387	3.34	3.075	2.546	558.8	0
06.07.2017 19:34:30	249166	13.14	3.387	3.34	3.075	2.546	553.3	0
06.07.2017 19:34:45	249167	13.14	3.378	3.34	3.075	2.546	553.3	0
06.07.2017 19:35:00	249168	13.14	3.378	3.34	3.075	2.546	554.7	0
06.07.2017 19:35:15	249169	13.14	3.378	3.34	3.075	2.546	554.7	0
06.07.2017 19:35:30	249170	13.13	3.378	3.34	3.075	2.546	554.7	0
06.07.2017 19:35:45	249171	13.13	3.378	3.34	3.075	2.546	556.7	0
06.07.2017 19:36:00	249172	13.13	3.378	3.34	3.075	2.546	557.4	0
06.07.2017 19:36:15	249173	13.13	3.378	3.34	3.066	2.546	554.7	0
06.07.2017 19:36:30	249174	13.12	3.368	3.34	3.075	2.546	556.7	0
06.07.2017 19:36:45	249175	13.12	3.368	3.34	3.066	2.546	561.5	0
06.07.2017 19:37:00	249176	13.12	3.368	3.34	3.066	2.546	562.9	0
06.07.2017 19:37:15	249177	13.12	3.368	3.34	3.066	2.546	562.9	0
06.07.2017 19:37:30	249178	13.12	3.368	3.34	3.066	2.546	561.5	0
06.07.2017 19:37:45	249179	13.12	3.368	3.34	3.056	2.546	558.1	0
06.07.2017 19:38:00	249180	13.12	3.368	3.34	3.066	2.546	558.1	0
06.07.2017 19:38:15	249181	13.11	3.378	3.34	3.066	2.546	557.4	0
06.07.2017 19:38:30	249182	13.11	3.378	3.34	3.056	2.546	562.9	0
06.07.2017 19:38:45	249183	13.11	3.378	3.34	3.066	2.546	562.9	0
06.07.2017 19:39:00	249184	13.11	3.378	3.34	3.066	2.546	556	0
06.07.2017 19:39:15	249185	13.11	3.378	3.34	3.056	2.546	571.7	0
06.07.2017 19:39:30	249186	13.11	3.378	3.34	3.056	2.537	563.5	0
06.07.2017 19:39:45	249187	13.11	3.378	3.34	3.056	2.537	561.5	0
06.07.2017 19:40:00	249188	13.11	3.378	3.34	3.056	2.546	556.7	0
06.07.2017 19:40:15	249189	13.11	3.378	3.34	3.056	2.537	555.4	0
06.07.2017 19:40:30	249190	13.11	3.378	3.34	3.056	2.537	562.2	0
06.07.2017 19:40:45	249191	13.1	3.378	3.34	3.056	2.546	561.5	0
06.07.2017 19:41:00	249192	13.1	3.378	3.34	3.056	2.537	556.7	0
06.07.2017 19:41:15	249193	13.1	3.378	3.34	3.056	2.546	550.6	0
06.07.2017 19:41:30	249194	13.1	3.378	3.34	3.056	2.546	552	0
06.07.2017 19:41:45	249195	13.1	3.378	3.34	3.056	2.546	553.3	0
06.07.2017 19:42:00	249196	13.1	3.368	3.34	3.056	2.546	554.7	0
06.07.2017 19:42:15	249197	13.1	3.378	3.34	3.056	2.546	557.4	0
06.07.2017 19:42:30	249198	13.09	3.378	3.34	3.056	2.546	556	0
06.07.2017 19:42:45	249199	13.09	3.368	3.34	3.056	2.546	553.3	0
06.07.2017 19:43:00	249200	13.09	3.378	3.34	3.056	2.546	553.3	0
06.07.2017 19:43:15	249201	13.09	3.368	3.34	3.056	2.537	553.3	0
06.07.2017 19:43:30	249202	13.09	3.378	3.34	3.056	2.546	550.6	0
06.07.2017 19:43:45	249203	13.09	3.368	3.34	3.056	2.546	553.3	0
06.07.2017 19:44:00	249204	13.07	3.368	3.34	3.056	2.546	549.9	0
06.07.2017 19:44:15	249205	13.08	3.368	3.34	3.056	2.546	558.8	0
06.07.2017 19:44:30	249206	13.08	3.368	3.34	3.056	2.546	556.7	0
06.07.2017 19:44:45	249207	13.08	3.378	3.34	3.056	2.546	549.9	0
06.07.2017 19:45:00	249208	13.08	3.378	3.34	3.056	2.546	549.9	0
06.07.2017 19:45:15	249209	13.07	3.378	3.34	3.056	2.546	549.9	0
06.07.2017 19:45:30	249210	13.07	3.368	3.34	3.056	2.546	549.9	0
06.07.2017 19:45:45	249211	13.08	3.368	3.34	3.056	2.546	542.4	0
06.07.2017 19:46:00	249212	13.08	3.378	3.34	3.056	2.546	542.4	0
06.07.2017 19:46:15	249213	13.08	3.368	3.34	3.056	2.546	545.1	0
06.07.2017 19:46:30	249214	13.08	3.368	3.34	3.056	2.546	558.8	0
06.07.2017 19:46:45	249215	13.08	3.368	3.34	3.056	2.546	547.9	0
06.07.2017 19:47:00	249216	13.08	3.368	3.33	3.056	2.546	542.4	0
06.07.2017 19:47:15	249217	13.08	3.368	3.321	3.056	2.546	541.1	0
06.07.2017 19:47:30	249218	13.08	3.368	3.321	3.056	2.546	542.4	0
06.07.2017 19:47:45	249219	13.08	3.368	3.321	3.056	2.546	542.4	0
06.07.2017 19:48:00	249220	13.07	3.368	3.321	3.056	2.546	541.1	0
06.07.2017 19:48:15	249221	13.07	3.368	3.321	3.056	2.546	539.7	0
06.07.2017 19:48:30	249222	13.07	3.368	3.321	3.056	2.546	539.7	0
06.07.2017 19:48:45	249223	13.06	3.368	3.321	3.056	2.546	537	0
06.07.2017 19:49:00	249224	13.06	3.368	3.321	3.047	2.546	541.7	0
06.07.2017 19:49:15	249225	13.06	3.359	3.321	3.047	2.546	537	0
06.07.2017 19:49:30	249226	13.06	3.368	3.321	3.056	2.546	537	0
06.07.2017 19:49:45	249227	13.06	3.349	3.302	3.047	2.546	537	0
06.07.2017 19:50:00	249228	13.06	3.349	3.311	3.037	2.546	537	0
06.07.2017 19:50:15	249229	13.06	3.349	3.302	3.047	2.546	537	0
06.07.2017 19:50:30	249230	13.06	3.349	3.311	3.037	2.537	535.6	0
06.07.2017 19:50:45	249231	13.06	3.349	3.302	3.047	2.546	534.9	0
06.07.2017 19:51:00	249232	13.06	3.359	3.311	3.047	2.546	535.6	0
06.07.2017 19:51:15	249233	13.06	3.359	3.321	3.056	2.546	532.9	0
06.07.2017 19:51:30	249234	13.06	3.349	3.321	3.056	2.546	526.1	0
06.07.2017 19:51:45	249235	13.06	3.349	3.321	3.056	2.546	519.3	0
06.07.2017 19:52:00	249236	13.06	3.349	3.321	3.056	2.546	526.1	0
06.07.2017 19:52:15	249237	13.05	3.359	3.321	3.056	2.537	526.1	0
06.07.2017 19:52:30	249238	13.05	3.359	3.321	3.056	2.546	526.1	0
06.07.2017 19:52:45	249239	13.05	3.359	3.321	3.056	2.546	517.9	0
06.07.2017 19:53:00	249240	13.05	3.368	3.33	3.047	2.546	526.1	0
06.07.2017 19:53:15	249241	13.05	3.368	3.34	3.056	2.546	519.3	0
06.07.2017 19:53:30	249242	13.05	3.368	3.33	3.056	2.546	519.3	0
06.07.2017 19:53:45	249243	13.05	3.368	3.34	3.056	2.546	519.3	0
06.07.2017 19:54:00	249244	13.05	3.368	3.34	3.056	2.546	519.3	0
06.07.2017 19:54:15	249245	13.05	3.368	3.34	3.056	2.546	516.5	0
06.07.2017 19:54:30	249246	13.05	3.368	3.34	3.056	2.546	519.3	0
06.07.2017 19:54:45	249247	13.05	3.368	3.34	3.056	2.546	515.2	0
06.07.2017 19:55:00	249248	13.05	3.359	3.34	3.056	2.537	516.5	0
06.07.2017 19:55:15	249249	13.05	3.359	3.34	3.056	2.546	513.8	0
06.07.2017 19:55:30	249250	13.05	3.359	3.34	3.056	2.546	515.8	0
06.07.2017 19:55:45	249251	13.04	3.368	3.34	3.056	2.546	515.8	0
06.07.2017 19:56:00	249252	13.04	3.368	3.33	3.056	2.546	511.1	0
06.07.2017 19:56:15	249253	13.04	3.368	3.34	3.056	2.546	515.2	0
06.07.2017 19:56:30	249254	13.04	3.359	3.34	3.056	2.546	509.7	0
06.07.2017 19:56:45	249255	13.04	3.359	3.34	3.056	2.537	516.5	0
06.07.2017 19:57:00	249256	13.04	3.359	3.34	3.056	2.546	507	0
06.07.2017 19:57:15	249257	13.04	3.368	3.34	3.056	2.546	511.1	0
06.07.2017 19:57:30	249258	13.04	3.368	3.34	3.056	2.546	517.9	0
06.07.2017 19:57:45	249259	13.04	3.359	3.34	3.056	2.546	513.8	0
06.07.2017 19:58:00	249260	13.04	3.359	3.33	3.056	2.537	516.5	0
06.07.2017 19:58:15	249261	13.04	3.359	3.33	3.056	2.546	515.2	0
06.07.2017 19:58:30	249262	13.04	3.349	3.33	3.056	2.546	507	0
06.07.2017 19:58:45	249263	13.04	3.349	3.321	3.056	2.546	515.2	0
06.07.2017 19:59:00	249264	13.04	3.349	3.33	3.056	2.537	513.8	0
06.07.2017 19:59:15	249265	13.04	3.349	3.321	3.056	2.546	517.2	0
06.07.2017 19:59:30	249266	13.04	3.349	3.321	3.047	2.537	513.8	0
06.07.2017 19:59:45	249267	13.04	3.349	3.321	3.047	2.537	509	0
06.07.2017 20:00:00	249268	13.04	3.349	3.321	3.056	2.546	513.8	0
06.07.2017 20:00:15	249269	13.04	3.349	3.321	3.056	2.546	513.8	0
06.07.2017 20:00:30	249270	13.03	3.349	3.321	3.056	2.546	509	0
06.07.2017 20:00:45	249271	13.03	3.349	3.321	3.056	2.546	504.9	0
06.07.2017 20:01:00	249272	13.03	3.349	3.321	3.047	2.546	507	0
06.07.2017 20:01:15	249273	13.03	3.349	3.321	3.056	2.546	504.9	0
06.07.2017 20:01:30	249274	13.03	3.349	3.321	3.056	2.546	507	0
06.07.2017 20:01:45	249275	13.03	3.349	3.321	3.047	2.537	507	0
06.07.2017 20:02:00	249276	13.03	3.349	3.311	3.056	2.546	507	0
06.07.2017 20:02:15	249277	13.03	3.349	3.311	3.056	2.546	498.8	0
06.07.2017 20:02:30	249278	13.03	3.349	3.321	3.056	2.546	507	0
06.07.2017 20:02:45	249279	13.03	3.349	3.321	3.056	2.546	507	0
06.07.2017 20:03:00	249280	13.03	3.349	3.321	3.047	2.546	507	0
06.07.2017 20:03:15	249281	13.03	3.349	3.321	3.037	2.546	496.8	0
06.07.2017 20:03:30	249282	13.03	3.359	3.321	3.047	2.546	505.6	0
06.07.2017 20:03:45	249283	13.03	3.368	3.321	3.037	2.546	501.5	0
06.07.2017 20:04:00	249284	13.03	3.359	3.321	3.047	2.546	505.6	0
06.07.2017 20:04:15	249285	13.03	3.359	3.321	3.056	2.537	504.3	0
06.07.2017 20:04:30	249286	13.03	3.359	3.321	3.056	2.546	501.5	0
06.07.2017 20:04:45	249287	13.03	3.359	3.321	3.056	2.546	507	0
06.07.2017 20:05:00	249288	13.03	3.359	3.321	3.056	2.546	497.4	0
06.07.2017 20:05:15	249289	13.03	3.359	3.321	3.056	2.546	501.5	0
06.07.2017 20:05:30	249290	13.03	3.359	3.321	3.056	2.546	502.9	0
06.07.2017 20:05:45	249291	13.02	3.359	3.321	3.056	2.546	504.3	0
06.07.2017 20:06:00	249292	13.02	3.359	3.321	3.056	2.537	502.9	0
06.07.2017 20:06:15	249293	13.02	3.359	3.321	3.056	2.546	502.9	0
06.07.2017 20:06:30	249294	13.02	3.368	3.321	3.056	2.546	502.9	0
06.07.2017 20:06:45	249295	13.02	3.359	3.321	3.056	2.546	502.9	0
06.07.2017 20:07:00	249296	13.02	3.359	3.321	3.056	2.537	508.3	0
06.07.2017 20:07:15	249297	13.02	3.368	3.321	3.056	2.546	502.9	0
06.07.2017 20:07:30	249298	13.02	3.349	3.321	3.056	2.546	502.9	0
06.07.2017 20:07:45	249299	13.02	3.359	3.321	3.056	2.537	508.3	0
06.07.2017 20:08:00	249300	13.02	3.349	3.321	3.056	2.546	504.9	0
06.07.2017 20:08:15	249301	13.02	3.359	3.321	3.056	2.546	504.3	0
06.07.2017 20:08:30	249302	13.02	3.368	3.321	3.056	2.546	500.2	0
06.07.2017 20:08:45	249303	13.02	3.368	3.321	3.056	2.546	504.3	0
06.07.2017 20:09:00	249304	13.02	3.359	3.321	3.056	2.546	507	0
06.07.2017 20:09:15	249305	13.02	3.368	3.321	3.056	2.546	507	0
06.07.2017 20:09:30	249306	13.02	3.368	3.321	3.056	2.546	513.8	0
06.07.2017 20:09:45	249307	13.01	3.368	3.321	3.056	2.537	500.2	0
06.07.2017 20:10:00	249308	13.02	3.368	3.321	3.056	2.546	507	0
06.07.2017 20:10:15	249309	13.01	3.368	3.321	3.056	2.546	508.3	0
06.07.2017 20:10:30	249310	13.01	3.368	3.321	3.056	2.537	507	0
06.07.2017 20:10:45	249311	13.01	3.368	3.321	3.056	2.546	507	0
06.07.2017 20:11:00	249312	13.01	3.368	3.321	3.056	2.546	507.7	0
06.07.2017 20:11:15	249313	13.01	3.368	3.321	3.056	2.546	505.6	0
06.07.2017 20:11:30	249314	13.01	3.359	3.321	3.056	2.546	508.3	0
06.07.2017 20:11:45	249315	13.01	3.368	3.321	3.047	2.546	507.7	0
06.07.2017 20:12:00	249316	13.01	3.359	3.321	3.056	2.546	507	0
06.07.2017 20:12:15	249317	13.01	3.359	3.321	3.056	2.546	505.6	0
06.07.2017 20:12:30	249318	13.01	3.349	3.321	3.056	2.537	507	0
06.07.2017 20:12:45	249319	13.01	3.349	3.321	3.056	2.546	504.3	0
06.07.2017 20:13:00	249320	13.01	3.359	3.321	3.056	2.537	508.3	0
06.07.2017 20:13:15	249321	13.01	3.359	3.321	3.056	2.546	504.3	0
06.07.2017 20:13:30	249322	13.01	3.368	3.321	3.056	2.546	504.3	0
06.07.2017 20:13:45	249323	13.01	3.368	3.321	3.056	2.537	507	0
06.07.2017 20:14:00	249324	13.01	3.368	3.33	3.056	2.546	507	0
06.07.2017 20:14:15	249325	13.01	3.368	3.33	3.056	2.537	504.3	0
06.07.2017 20:14:30	249326	13.01	3.368	3.33	3.056	2.546	509	0
06.07.2017 20:14:45	249327	13.01	3.368	3.34	3.056	2.537	504.3	0
06.07.2017 20:15:00	249328	13.01	3.368	3.34	3.056	2.546	504.3	0
06.07.2017 20:15:15	249329	13.01	3.368	3.34	3.056	2.546	504.3	0
06.07.2017 20:15:30	249330	13.01	3.368	3.34	3.056	2.546	504.9	0
06.07.2017 20:15:45	249331	13.01	3.368	3.34	3.056	2.537	513.1	0
06.07.2017 20:16:00	249332	13	3.378	3.34	3.056	2.546	504.9	0
06.07.2017 20:16:15	249333	13	3.378	3.34	3.056	2.546	513.1	0
06.07.2017 20:16:30	249334	13	3.378	3.34	3.056	2.546	509.7	0
06.07.2017 20:16:45	249335	13	3.378	3.34	3.056	2.537	504.3	0
06.07.2017 20:17:00	249336	13.01	3.378	3.34	3.056	2.537	513.1	0
06.07.2017 20:17:15	249337	13	3.378	3.34	3.056	2.546	513.8	0
06.07.2017 20:17:30	249338	13	3.387	3.359	3.056	2.537	516.5	0
06.07.2017 20:17:45	249339	13	3.387	3.349	3.056	2.546	516.5	0
06.07.2017 20:18:00	249340	13	3.387	3.359	3.056	2.546	516.5	0
06.07.2017 20:18:15	249341	13	3.387	3.359	3.056	2.546	534.9	0
06.07.2017 20:18:30	249342	13	3.387	3.359	3.056	2.537	526.1	0
06.07.2017 20:18:45	249343	13	3.387	3.359	3.066	2.537	524.7	0
06.07.2017 20:19:00	249344	13	3.396	3.359	3.066	2.537	523.3	0
06.07.2017 20:19:15	249345	13	3.387	3.359	3.066	2.546	520.6	0
06.07.2017 20:19:30	249346	13	3.387	3.359	3.056	2.546	519.3	0
06.07.2017 20:19:45	249347	13	3.387	3.359	3.066	2.537	522	0
06.07.2017 20:20:00	249348	13	3.387	3.359	3.075	2.546	520.6	0
06.07.2017 20:20:15	249349	13	3.387	3.359	3.066	2.546	517.2	0
06.07.2017 20:20:30	249350	13	3.387	3.349	3.066	2.546	517.2	0
06.07.2017 20:20:45	249351	13	3.387	3.349	3.056	2.537	524.7	0
06.07.2017 20:21:00	249352	13	3.387	3.359	3.066	2.537	520.6	0
06.07.2017 20:21:15	249353	13	3.387	3.359	3.066	2.546	520.6	0
06.07.2017 20:21:30	249354	13	3.387	3.359	3.075	2.546	516.5	0
06.07.2017 20:21:45	249355	13	3.387	3.349	3.075	2.537	520.6	0
06.07.2017 20:22:00	249356	13	3.387	3.359	3.075	2.537	517.9	0
06.07.2017 20:22:15	249357	13	3.387	3.359	3.075	2.537	524.7	0
06.07.2017 20:22:30	249358	13	3.387	3.359	3.075	2.537	520.6	0
06.07.2017 20:22:45	249359	13	3.387	3.359	3.075	2.546	530.2	0
06.07.2017 20:23:00	249360	13	3.387	3.359	3.075	2.546	523.3	0
06.07.2017 20:23:15	249361	13	3.387	3.359	3.075	2.546	527.4	0
06.07.2017 20:23:30	249362	13	3.396	3.359	3.075	2.537	523.3	0
06.07.2017 20:23:45	249363	13	3.396	3.359	3.066	2.546	526.1	0
06.07.2017 20:24:00	249364	13	3.396	3.359	3.075	2.546	526.1	0
06.07.2017 20:24:15	249365	13	3.396	3.359	3.075	2.537	527.4	0
06.07.2017 20:24:30	249366	13	3.396	3.359	3.075	2.537	527.4	0
06.07.2017 20:24:45	249367	13	3.396	3.359	3.075	2.546	527.4	0
06.07.2017 20:25:00	249368	13	3.396	3.359	3.075	2.537	527.4	0
06.07.2017 20:25:15	249369	13	3.396	3.359	3.075	2.537	527.4	0
06.07.2017 20:25:30	249370	13	3.387	3.34	3.075	2.537	523.3	0
06.07.2017 20:25:45	249371	13	3.387	3.349	3.066	2.546	527.4	0
06.07.2017 20:26:00	249372	13	3.387	3.349	3.075	2.537	526.7	0
06.07.2017 20:26:15	249373	12.99	3.378	3.34	3.066	2.546	527.4	0
06.07.2017 20:26:30	249374	12.99	3.378	3.34	3.075	2.546	527.4	0
06.07.2017 20:26:45	249375	12.99	3.378	3.34	3.075	2.537	528.1	0
06.07.2017 20:27:00	249376	12.99	3.378	3.34	3.075	2.546	526.7	0
06.07.2017 20:27:15	249377	12.99	3.378	3.34	3.075	2.546	527.4	0
06.07.2017 20:27:30	249378	12.99	3.378	3.34	3.075	2.537	524	0
06.07.2017 20:27:45	249379	12.99	3.368	3.34	3.066	2.546	526.1	0
06.07.2017 20:28:00	249380	12.99	3.368	3.34	3.066	2.546	523.3	0
06.07.2017 20:28:15	249381	12.99	3.368	3.33	3.066	2.546	531.5	0
06.07.2017 20:28:30	249382	12.99	3.368	3.321	3.056	2.546	528.1	0
06.07.2017 20:28:45	249383	12.99	3.368	3.33	3.056	2.546	531.5	0
06.07.2017 20:29:00	249384	12.99	3.368	3.321	3.056	2.546	528.8	0
06.07.2017 20:29:15	249385	12.99	3.359	3.321	3.056	2.546	532.2	0
06.07.2017 20:29:30	249386	12.99	3.368	3.321	3.056	2.537	528.8	0
06.07.2017 20:29:45	249387	12.99	3.368	3.321	3.056	2.537	532.2	0
06.07.2017 20:30:00	249388	12.99	3.359	3.321	3.056	2.546	524	0
06.07.2017 20:30:15	249389	12.99	3.359	3.321	3.056	2.546	531.5	0
06.07.2017 20:30:30	249390	12.99	3.359	3.321	3.056	2.546	532.9	0
06.07.2017 20:30:45	249391	12.99	3.368	3.321	3.056	2.537	534.9	0
06.07.2017 20:31:00	249392	12.99	3.359	3.321	3.056	2.546	532.9	0
06.07.2017 20:31:15	249393	12.99	3.368	3.33	3.056	2.546	532.9	0
06.07.2017 20:31:30	249394	12.99	3.368	3.33	3.056	2.537	528.8	0
06.07.2017 20:31:45	249395	12.99	3.368	3.34	3.056	2.546	532.2	0
06.07.2017 20:32:00	249396	12.99	3.368	3.34	3.056	2.537	531.5	0
06.07.2017 21:01:00	249397	13.06	3.349	3.302	3.028	2.537	548.6	0
06.07.2017 22:01:00	249398	13.08	3.378	3.34	3.047	2.537	494.7	0
06.07.2017 23:01:00	249399	13.08	3.37	3.341	3.048	2.538	509.7	0
07.07.2017 00:01:00	249400	13.07	3.342	3.304	3.039	2.539	519.3	0
07.07.2017 01:01:00	249401	13.06	3.371	3.323	3.04	2.53	516.5	0
07.07.2017 02:01:00	249402	13.06	3.353	3.306	3.06	2.541	539.7	0
07.07.2017 03:01:00	249403	13.05	3.343	3.306	3.041	2.54	558.8	0
07.07.2017 04:01:00	249404	13.05	3.334	3.287	3.003	2.541	549.2	0
07.07.2017 05:01:00	249405	13.05	3.344	3.306	3.042	2.55	530.2	0
07.07.2017 06:01:00	249406	13.04	3.345	3.288	3.033	2.551	554.7	0
07.07.2017 07:01:00	249407	13.04	3.325	3.287	3.004	2.55	546.5	0
07.07.2017 08:01:00	249408	13.04	3.316	3.269	2.995	2.551	498.8	0
07.07.2017 09:01:00	249409	13.04	3.325	3.278	3.004	2.55	508.3	0
07.07.2017 10:01:00	249410	13.04	3.297	3.25	2.995	2.551	541.1	0
07.07.2017 10:31:15	249411	14.11	3.468	3.449	3.156	2.551	561.5	78
07.07.2017 10:31:30	249412	14.09	3.506	3.525	3.184	2.551	575.8	16
07.07.2017 10:31:45	249413	14.08	3.544	3.553	3.203	2.551	596.9	15
07.07.2017 10:32:00	249414	14.08	3.6	3.61	3.222	2.542	596.9	17
07.07.2017 10:32:15	249415	14.07	3.657	3.667	3.232	2.551	599.7	12
07.07.2017 10:32:30	249416	14.07	3.714	3.733	3.26	2.542	641.9	17
07.07.2017 10:32:45	249417	14.07	3.771	3.78	3.279	2.542	596.9	8
07.07.2017 10:33:00	249418	14.07	3.827	3.837	3.298	2.551	599.7	15
07.07.2017 10:33:15	249419	14.07	3.865	3.865	3.345	2.542	640.5	18
07.07.2017 10:33:30	249420	14.07	3.884	3.884	3.421	2.551	641.9	18
07.07.2017 10:33:45	249421	14.08	3.903	3.922	3.458	2.542	684.2	14
07.07.2017 10:34:00	249422	14.07	3.922	3.95	3.487	2.542	699.1	13
07.07.2017 10:34:15	249423	14.08	3.922	3.979	3.506	2.542	684.2	23
07.07.2017 10:34:30	249424	14.08	3.941	3.979	3.562	2.551	715.5	20
07.07.2017 10:34:45	249425	14.08	3.95	3.979	3.562	2.551	716.9	15
07.07.2017 10:35:00	249426	14.08	3.96	3.979	3.581	2.542	723.7	18
07.07.2017 10:35:15	249427	14.08	3.969	4.016	3.638	2.551	746.8	19
07.07.2017 10:35:30	249428	14.09	3.979	4.054	3.638	2.551	783.6	15
07.07.2017 10:35:45	249429	14.09	3.998	4.073	3.638	2.542	798.6	15
07.07.2017 10:36:00	249430	14.09	3.998	4.073	3.638	2.551	820	2
07.07.2017 10:36:15	249431	14.09	3.997	4.054	3.619	2.542	798.6	0
07.07.2017 10:36:30	249432	14.09	3.988	4.054	3.619	2.551	834	0
07.07.2017 10:36:45	249433	14.1	3.969	4.035	3.619	2.542	835	0
07.07.2017 10:37:00	249434	14.1	3.96	4.007	3.619	2.551	844	0
07.07.2017 10:37:15	249435	14.1	3.931	3.978	3.6	2.551	848	0
07.07.2017 10:37:30	249436	14.1	3.903	3.96	3.591	2.551	842	0
07.07.2017 10:37:45	249437	14.1	3.893	3.931	3.572	2.551	850	0
07.07.2017 10:38:00	249438	14.1	3.865	3.903	3.553	2.551	863	0
07.07.2017 10:38:15	249439	14.11	3.836	3.874	3.534	2.551	846	0
07.07.2017 10:38:30	249440	14.12	3.827	3.846	3.515	2.551	850	0
07.07.2017 10:38:45	249441	14.12	3.789	3.827	3.496	2.551	838	0
07.07.2017 10:39:00	249442	14.12	3.77	3.798	3.477	2.551	841	0
07.07.2017 10:39:15	249443	14.13	3.751	3.761	3.458	2.551	837	0
07.07.2017 10:39:30	249444	14.13	3.732	3.732	3.429	2.551	838	0
07.07.2017 10:39:45	249445	14.12	3.694	3.704	3.411	2.541	838	0
07.07.2017 10:40:00	249446	14.13	3.675	3.675	3.411	2.541	838	0
07.07.2017 10:40:15	249447	14.13	3.656	3.656	3.392	2.551	840	0
07.07.2017 10:40:30	249448	14.13	3.628	3.628	3.373	2.551	848	0
07.07.2017 10:40:45	249449	14.13	3.619	3.6	3.354	2.551	840	0
07.07.2017 10:41:00	249450	14.13	3.6	3.581	3.354	2.551	837	0
07.07.2017 10:41:15	249451	14.14	3.581	3.562	3.335	2.551	834	0
07.07.2017 10:41:30	249452	14.14	3.562	3.543	3.316	2.551	834	0
07.07.2017 10:41:45	249453	14.14	3.552	3.524	3.316	2.551	814	0
07.07.2017 10:42:00	249454	14.14	3.543	3.505	3.297	2.551	801	0
07.07.2017 10:42:15	249455	14.14	3.524	3.495	3.297	2.541	783.6	0
07.07.2017 10:42:30	249456	14.14	3.514	3.486	3.278	2.551	760.5	0
07.07.2017 10:42:45	249457	14.14	3.505	3.467	3.278	2.55	755.7	0
07.07.2017 10:43:00	249458	14.15	3.495	3.457	3.259	2.55	744.1	0
07.07.2017 10:43:15	249459	14.14	3.486	3.448	3.259	2.55	740	0
07.07.2017 10:43:30	249460	14.14	3.486	3.429	3.24	2.55	743.4	0
07.07.2017 10:43:45	249461	14.15	3.476	3.429	3.221	2.55	744.1	0
07.07.2017 10:44:00	249462	14.15	3.476	3.41	3.221	2.55	740.7	0
07.07.2017 10:44:15	249463	14.15	3.467	3.41	3.221	2.55	740.7	0
07.07.2017 10:44:30	249464	14.15	3.457	3.41	3.202	2.55	740.7	0
07.07.2017 10:44:45	249465	14.16	3.457	3.41	3.202	2.55	744.1	0
07.07.2017 10:45:00	249466	14.16	3.448	3.391	3.183	2.541	745.5	0
07.07.2017 10:45:15	249467	14.16	3.448	3.391	3.183	2.541	744.1	0
07.07.2017 10:45:30	249468	14.16	3.438	3.391	3.183	2.55	745.5	0
07.07.2017 10:45:45	249469	14.17	3.438	3.382	3.183	2.55	745.5	0
07.07.2017 10:46:00	249470	14.17	3.438	3.372	3.164	2.55	757.8	0
07.07.2017 10:46:15	249471	14.17	3.429	3.372	3.164	2.55	772.7	0
07.07.2017 10:46:30	249472	14.18	3.429	3.372	3.164	2.55	757.8	0
07.07.2017 10:46:45	249473	14.17	3.429	3.372	3.164	2.55	770.7	0
07.07.2017 10:47:00	249474	14.18	3.419	3.372	3.155	2.55	770	0
07.07.2017 10:47:15	249475	14.18	3.419	3.363	3.145	2.541	778.2	0
07.07.2017 10:47:30	249476	14.18	3.41	3.353	3.145	2.55	778.2	0
07.07.2017 10:47:45	249477	14.19	3.419	3.353	3.145	2.55	776.8	0
07.07.2017 10:48:00	249478	14.18	3.41	3.372	3.145	2.55	777.5	0
07.07.2017 10:48:15	249479	14.19	3.41	3.362	3.126	2.55	778.2	0
07.07.2017 10:48:30	249480	14.18	3.41	3.353	3.126	2.55	778.2	0
07.07.2017 10:48:45	249481	14.19	3.41	3.353	3.126	2.55	778.2	0
07.07.2017 10:49:00	249482	14.19	3.41	3.353	3.117	2.55	778.2	0
07.07.2017 10:49:15	249483	14.19	3.41	3.353	3.107	2.55	779.6	0
07.07.2017 10:49:30	249484	14.18	3.4	3.353	3.107	2.55	780.9	0
07.07.2017 10:49:45	249485	14.19	3.409	3.353	3.107	2.55	780.9	0
07.07.2017 10:50:00	249486	14.18	3.4	3.353	3.107	2.55	780.9	0
07.07.2017 10:50:15	249487	14.18	3.4	3.353	3.088	2.54	780.9	0
07.07.2017 10:50:30	249488	14.18	3.4	3.353	3.088	2.55	779.6	0
07.07.2017 10:50:45	249489	14.18	3.4	3.353	3.088	2.55	788.4	0
07.07.2017 10:51:00	249490	14.18	3.4	3.353	3.088	2.55	780.2	0
07.07.2017 10:51:15	249491	14.18	3.39	3.352	3.088	2.549	782.3	0
07.07.2017 10:51:30	249492	14.18	3.4	3.352	3.088	2.549	788.4	0
07.07.2017 10:51:45	249493	14.18	3.39	3.343	3.088	2.549	787.7	0
07.07.2017 10:52:00	249494	14.18	3.39	3.343	3.078	2.549	788.4	0
07.07.2017 10:52:15	249495	14.18	3.4	3.334	3.078	2.549	787.7	0
07.07.2017 10:52:30	249496	14.18	3.4	3.334	3.078	2.549	788.4	0
07.07.2017 10:52:45	249497	14.18	3.39	3.333	3.069	2.54	787.7	0
07.07.2017 10:53:00	249498	14.18	3.399	3.333	3.069	2.549	783.6	0
07.07.2017 10:53:15	249499	14.17	3.39	3.333	3.069	2.549	783.6	0
07.07.2017 10:53:30	249500	14.17	3.39	3.333	3.069	2.549	785	0
07.07.2017 10:53:45	249501	14.17	3.39	3.333	3.069	2.549	776.8	0
07.07.2017 10:54:00	249502	14.17	3.39	3.333	3.069	2.549	787.7	0
07.07.2017 10:54:15	249503	14.18	3.39	3.333	3.069	2.549	774.1	0
07.07.2017 10:54:30	249504	14.17	3.38	3.314	3.068	2.549	783.6	0
07.07.2017 10:54:45	249505	14.17	3.39	3.314	3.068	2.549	780.2	0
07.07.2017 10:55:00	249506	14.17	3.39	3.314	3.068	2.549	779.6	0
07.07.2017 10:55:15	249507	14.18	3.39	3.314	3.068	2.549	772.7	0
07.07.2017 10:55:30	249508	14.18	3.38	3.314	3.068	2.549	774.1	0
07.07.2017 10:55:45	249509	14.18	3.38	3.314	3.068	2.549	776.8	0
07.07.2017 10:56:00	249510	14.19	3.371	3.314	3.068	2.549	770	0
07.07.2017 10:56:15	249511	14.19	3.371	3.314	3.059	2.549	774.1	0
07.07.2017 10:56:30	249512	14.18	3.371	3.314	3.059	2.549	778.2	0
07.07.2017 10:56:45	249513	14.18	3.371	3.314	3.059	2.549	778.2	0
07.07.2017 10:57:00	249514	14.18	3.371	3.314	3.049	2.549	778.2	0
07.07.2017 10:57:15	249515	14.19	3.371	3.304	3.049	2.549	770	0
07.07.2017 10:57:30	249516	14.19	3.371	3.304	3.049	2.549	765.2	0
07.07.2017 10:57:45	249517	14.19	3.37	3.304	3.049	2.548	770	0
07.07.2017 10:58:00	249518	14.19	3.37	3.304	3.049	2.548	774.1	0
07.07.2017 10:58:15	249519	14.19	3.37	3.295	3.049	2.548	760.5	0
07.07.2017 10:58:30	249520	14.2	3.37	3.295	3.049	2.548	759.1	0
07.07.2017 10:58:45	249521	14.2	3.37	3.295	3.049	2.548	760.5	0
07.07.2017 10:59:00	249522	14.2	3.37	3.295	3.049	2.548	756.4	0
07.07.2017 10:59:15	249523	14.2	3.37	3.295	3.049	2.548	755	0
07.07.2017 10:59:30	249524	14.2	3.37	3.295	3.039	2.548	752.3	0
07.07.2017 10:59:45	249525	14.2	3.37	3.295	3.039	2.548	755	0
07.07.2017 11:00:00	249526	14.21	3.37	3.295	3.03	2.548	745.5	0
07.07.2017 11:00:15	249527	14.2	3.37	3.295	3.03	2.548	738.7	0
07.07.2017 11:00:30	249528	14.21	3.37	3.295	3.03	2.548	745.5	0
07.07.2017 11:00:45	249529	14.21	3.37	3.295	3.03	2.548	737.3	0
07.07.2017 11:01:00	249530	14.22	3.37	3.295	3.03	2.548	738.7	0
07.07.2017 11:01:15	249531	14.21	3.36	3.304	3.03	2.548	731.9	0
07.07.2017 11:01:30	249532	14.21	3.36	3.304	3.03	2.548	731.9	0
07.07.2017 11:01:45	249533	14.21	3.37	3.304	3.03	2.548	731.9	0
07.07.2017 11:02:00	249534	14.21	3.37	3.304	3.03	2.548	727.8	0
07.07.2017 11:02:15	249535	14.21	3.36	3.304	3.03	2.548	731.9	0
07.07.2017 11:02:30	249536	14.2	3.37	3.313	3.039	2.548	727.8	0
07.07.2017 11:02:45	249537	14.21	3.37	3.304	3.039	2.548	708.7	0
07.07.2017 11:03:00	249538	14.21	3.37	3.304	3.039	2.548	722.3	0
07.07.2017 11:03:15	249539	14.21	3.37	3.294	3.039	2.548	708.7	0
07.07.2017 11:03:30	249540	14.2	3.37	3.304	3.039	2.548	710.1	0
07.07.2017 11:03:45	249541	14.2	3.37	3.294	3.048	2.548	707.3	0
07.07.2017 11:04:00	249542	14.2	3.37	3.294	3.039	2.548	704.6	0
07.07.2017 11:04:15	249543	14.2	3.379	3.294	3.048	2.548	708.7	0
07.07.2017 11:04:30	249544	14.2	3.379	3.294	3.048	2.548	700.5	0
07.07.2017 11:04:45	249545	14.2	3.388	3.294	3.048	2.548	699.1	0
07.07.2017 11:05:00	249546	14.21	3.379	3.294	3.048	2.548	695.1	0
07.07.2017 11:05:15	249547	14.2	3.379	3.294	3.039	2.548	693.7	0
07.07.2017 11:05:30	249548	14.21	3.379	3.303	3.039	2.548	689.6	0
07.07.2017 11:05:45	249549	14.21	3.37	3.313	3.039	2.548	686.9	0
07.07.2017 11:06:00	249550	14.19	3.37	3.313	3.029	2.548	684.2	0
07.07.2017 11:06:15	249551	14.19	3.369	3.313	3.039	2.548	673.3	0
07.07.2017 11:06:30	249552	14.2	3.369	3.313	3.048	2.548	663	0
07.07.2017 11:06:45	249553	14.2	3.369	3.313	3.048	2.548	662.4	0
07.07.2017 11:07:00	249554	14.2	3.388	3.313	3.048	2.548	661.7	0
07.07.2017 11:07:15	249555	14.19	3.388	3.322	3.048	2.548	662.4	0
07.07.2017 11:07:30	249556	14.21	3.388	3.332	3.048	2.548	662.4	0
07.07.2017 11:07:45	249557	14.21	3.388	3.331	3.048	2.547	652.1	0
07.07.2017 11:08:00	249558	14.21	3.388	3.331	3.048	2.547	646	0
07.07.2017 11:08:15	249559	14.21	3.388	3.331	3.048	2.547	641.9	0
07.07.2017 11:08:30	249560	14.21	3.388	3.331	3.048	2.547	646	0
07.07.2017 11:08:45	249561	14.21	3.388	3.331	3.048	2.547	646	0
07.07.2017 11:09:00	249562	14.21	3.388	3.331	3.048	2.547	640.5	0
07.07.2017 11:09:15	249563	14.21	3.388	3.331	3.048	2.547	641.9	0
07.07.2017 11:09:30	249564	14.21	3.388	3.331	3.048	2.547	640.5	0
07.07.2017 11:09:45	249565	14.21	3.388	3.331	3.048	2.547	640.5	0
07.07.2017 11:10:00	249566	14.21	3.388	3.331	3.057	2.547	640.5	0
07.07.2017 11:10:15	249567	14.21	3.388	3.331	3.048	2.547	614	0
07.07.2017 11:10:30	249568	14.21	3.388	3.331	3.057	2.547	610.6	0
07.07.2017 11:10:45	249569	14.21	3.388	3.331	3.048	2.547	611.2	0
07.07.2017 11:11:00	249570	14.21	3.388	3.331	3.048	2.547	614	0
07.07.2017 11:11:15	249571	14.21	3.388	3.341	3.048	2.547	596.9	0
07.07.2017 11:11:30	249572	14.21	3.397	3.341	3.048	2.547	601	0
07.07.2017 11:11:45	249573	14.21	3.388	3.341	3.057	2.547	595.6	0
07.07.2017 11:12:00	249574	14.21	3.397	3.35	3.057	2.547	596.3	0
07.07.2017 11:12:15	249575	14.21	3.397	3.35	3.067	2.547	596.3	0
07.07.2017 11:12:30	249576	14.21	3.397	3.35	3.067	2.547	595.6	0
07.07.2017 11:12:45	249577	14.21	3.407	3.35	3.066	2.547	596.9	0
07.07.2017 11:13:00	249578	14.2	3.407	3.35	3.057	2.547	591.5	0
07.07.2017 11:13:15	249579	14.2	3.397	3.35	3.057	2.547	587.4	0
07.07.2017 11:13:30	249580	14.21	3.397	3.35	3.066	2.547	586	0
07.07.2017 11:13:45	249581	14.21	3.397	3.35	3.066	2.547	587.4	0
07.07.2017 11:14:00	249582	14.21	3.397	3.35	3.066	2.547	581.9	0
07.07.2017 11:14:15	249583	14.21	3.397	3.34	3.066	2.547	584	0
07.07.2017 11:14:30	249584	14.21	3.388	3.34	3.066	2.547	583.3	0
07.07.2017 11:14:45	249585	14.22	3.388	3.34	3.066	2.547	579.2	0
07.07.2017 11:15:00	249586	14.22	3.388	3.34	3.066	2.547	581.9	0
07.07.2017 11:15:15	249587	14.22	3.388	3.34	3.066	2.547	568.3	0
07.07.2017 11:15:30	249588	14.22	3.388	3.331	3.066	2.547	579.2	0
07.07.2017 11:15:45	249589	14.22	3.388	3.331	3.066	2.547	575.1	0
07.07.2017 11:16:00	249590	14.23	3.388	3.331	3.066	2.547	567	0
07.07.2017 11:16:15	249591	14.23	3.388	3.331	3.057	2.547	564.2	0
07.07.2017 11:16:30	249592	14.23	3.388	3.331	3.057	2.547	568.3	0
07.07.2017 11:16:45	249593	14.23	3.388	3.331	3.057	2.547	568.3	0
07.07.2017 11:17:00	249594	14.23	3.388	3.331	3.057	2.547	567	0
07.07.2017 11:17:15	249595	14.21	3.388	3.331	3.047	2.547	557.4	0
07.07.2017 11:17:30	249596	14.2	3.388	3.331	3.047	2.547	554.7	0
07.07.2017 11:17:45	249597	14.19	3.387	3.331	3.047	2.547	564.2	0
07.07.2017 11:18:00	249598	14.19	3.387	3.331	3.047	2.547	554.7	0
07.07.2017 11:18:15	249599	14.19	3.387	3.331	3.047	2.547	558.1	0
07.07.2017 11:18:30	249600	14.18	3.387	3.331	3.047	2.547	556.7	0
07.07.2017 11:18:45	249601	14.18	3.387	3.331	3.047	2.547	557.4	0
07.07.2017 11:19:00	249602	14.18	3.387	3.331	3.057	2.547	553.3	0
07.07.2017 11:19:15	249603	14.18	3.387	3.331	3.047	2.547	553.3	0
07.07.2017 11:19:30	249604	14.18	3.387	3.331	3.066	2.547	553.3	0
07.07.2017 11:19:45	249605	14.18	3.387	3.331	3.057	2.547	546.5	0
07.07.2017 11:20:00	249606	14.18	3.387	3.331	3.066	2.547	542.4	0
07.07.2017 11:20:15	249607	14.18	3.387	3.331	3.066	2.547	549.2	0
07.07.2017 11:20:30	249608	14.18	3.387	3.331	3.057	2.547	546.5	0
07.07.2017 11:20:45	249609	14.18	3.387	3.331	3.057	2.547	546.5	0
07.07.2017 11:21:00	249610	14.18	3.387	3.331	3.047	2.547	542.4	0
07.07.2017 11:21:15	249611	14.18	3.387	3.331	3.047	2.547	542.4	0
07.07.2017 11:21:30	249612	14.17	3.387	3.331	3.047	2.547	531.5	0
07.07.2017 11:21:45	249613	14.18	3.387	3.331	3.047	2.547	534.2	0
07.07.2017 11:22:00	249614	14.18	3.387	3.331	3.047	2.547	534.2	0
07.07.2017 11:22:15	249615	14.18	3.387	3.331	3.047	2.547	532.9	0
07.07.2017 11:22:30	249616	14.18	3.387	3.331	3.047	2.547	532.9	0
07.07.2017 11:22:45	249617	14.18	3.387	3.331	3.047	2.547	528.1	0
07.07.2017 11:23:00	249618	14.18	3.387	3.331	3.047	2.547	527.4	0
07.07.2017 11:23:15	249619	14.18	3.387	3.331	3.047	2.547	528.8	0
07.07.2017 11:23:30	249620	14.18	3.387	3.331	3.047	2.547	528.8	0
07.07.2017 11:23:45	249621	14.18	3.387	3.331	3.047	2.547	523.3	0
07.07.2017 11:24:00	249622	14.18	3.387	3.331	3.047	2.547	527.4	0
07.07.2017 11:24:15	249623	14.18	3.387	3.331	3.047	2.547	522	0
07.07.2017 11:24:30	249624	14.18	3.387	3.331	3.047	2.547	523.3	0
07.07.2017 11:24:45	249625	14.19	3.397	3.331	3.047	2.547	522	0
07.07.2017 11:25:00	249626	14.19	3.387	3.331	3.047	2.547	513.8	0
07.07.2017 11:25:15	249627	14.18	3.397	3.331	3.047	2.547	511.1	0
07.07.2017 11:25:30	249628	14.19	3.387	3.34	3.047	2.547	511.1	0
07.07.2017 11:25:45	249629	14.18	3.387	3.331	3.057	2.547	508.3	0
07.07.2017 11:26:00	249630	14.18	3.387	3.331	3.047	2.547	511.1	0
07.07.2017 11:26:15	249631	14.18	3.387	3.331	3.047	2.547	508.3	0
07.07.2017 11:26:30	249632	14.18	3.387	3.34	3.066	2.547	508.3	0
07.07.2017 11:26:45	249633	14.18	3.387	3.34	3.066	2.547	508.3	0
07.07.2017 11:27:00	249634	14.18	3.387	3.349	3.066	2.547	504.9	0
07.07.2017 11:27:15	249635	14.18	3.387	3.349	3.057	2.547	500.2	0
07.07.2017 11:27:30	249636	14.19	3.387	3.34	3.057	2.547	498.1	0
07.07.2017 11:27:45	249637	14.18	3.387	3.349	3.056	2.546	500.2	0
07.07.2017 11:28:00	249638	14.18	3.387	3.349	3.066	2.546	500.2	0
07.07.2017 11:28:15	249639	14.18	3.387	3.349	3.056	2.546	487.9	0
07.07.2017 11:28:30	249640	14.15	3.387	3.349	3.056	2.546	486.5	0
07.07.2017 11:28:45	249641	14.14	3.387	3.349	3.056	2.546	485.9	0
07.07.2017 11:29:00	249642	14.13	3.387	3.34	3.056	2.546	486.5	0
07.07.2017 11:29:15	249643	14.13	3.397	3.34	3.056	2.546	487.2	0
07.07.2017 11:29:30	249644	14.12	3.387	3.349	3.047	2.546	483.8	0
07.07.2017 11:29:45	249645	14.11	3.397	3.349	3.047	2.546	483.8	0
07.07.2017 11:30:00	249646	14.11	3.397	3.349	3.047	2.546	477	0
07.07.2017 11:30:15	249647	14.11	3.387	3.34	3.047	2.546	483.8	0
07.07.2017 11:30:30	249648	14.1	3.397	3.34	3.047	2.546	475.6	0
07.07.2017 11:30:45	249649	14.1	3.387	3.34	3.047	2.546	475.6	0
07.07.2017 11:31:00	249650	14.1	3.397	3.34	3.047	2.546	475.6	0
07.07.2017 11:31:15	249651	14.1	3.387	3.33	3.047	2.546	475.6	14
07.07.2017 11:31:30	249652	14.1	3.387	3.33	3.056	2.546	475.6	2
07.07.2017 11:31:45	249653	14.11	3.387	3.33	3.075	2.546	466.1	14
07.07.2017 11:32:00	249654	14.1	3.387	3.349	3.123	2.546	475.6	6
07.07.2017 11:32:15	249655	14.11	3.406	3.397	3.141	2.546	475.6	10
07.07.2017 11:32:30	249656	14.11	3.444	3.434	3.141	2.546	475.6	7
07.07.2017 11:32:45	249657	14.1	3.501	3.491	3.141	2.546	492	17
07.07.2017 11:33:00	249658	14.11	3.519	3.519	3.141	2.546	498.8	5
07.07.2017 11:33:15	249659	14.11	3.519	3.51	3.151	2.546	501.5	0
07.07.2017 11:33:30	249660	14.11	3.51	3.501	3.151	2.546	498.8	0
07.07.2017 11:33:45	249661	14.11	3.501	3.491	3.151	2.546	501.5	0
07.07.2017 11:34:00	249662	14.11	3.482	3.482	3.16	2.546	509.7	0
07.07.2017 11:34:15	249663	14.11	3.482	3.482	3.16	2.546	498.8	0
07.07.2017 11:34:30	249664	14.12	3.482	3.463	3.16	2.546	498.8	0
07.07.2017 11:34:45	249665	14.13	3.463	3.453	3.17	2.546	492	0
07.07.2017 11:35:00	249666	14.13	3.463	3.444	3.17	2.546	509.7	0
07.07.2017 11:35:15	249667	14.13	3.444	3.434	3.16	2.546	509.7	0
07.07.2017 11:35:30	249668	14.13	3.434	3.425	3.16	2.546	489.3	0
07.07.2017 11:35:45	249669	14.13	3.425	3.415	3.151	2.546	485.2	0
07.07.2017 11:36:00	249670	14.13	3.425	3.406	3.151	2.546	483.8	0
07.07.2017 11:36:15	249671	14.14	3.425	3.387	3.141	2.546	479.7	0
07.07.2017 11:36:30	249672	14.13	3.415	3.387	3.141	2.546	478.4	0
07.07.2017 11:36:45	249673	14.13	3.415	3.368	3.141	2.546	483.8	0
07.07.2017 11:37:00	249674	14.13	3.406	3.368	3.122	2.546	481.1	0
07.07.2017 11:37:15	249675	14.14	3.406	3.349	3.122	2.546	479	0
07.07.2017 11:37:30	249676	14.15	3.406	3.349	3.122	2.546	481.1	0
07.07.2017 11:37:45	249677	14.16	3.397	3.349	3.104	2.546	473.6	0
07.07.2017 11:38:00	249678	14.16	3.406	3.33	3.104	2.546	479.7	0
07.07.2017 11:38:15	249679	14.17	3.387	3.33	3.104	2.546	475	0
07.07.2017 11:38:30	249680	14.16	3.387	3.33	3.104	2.546	475	0
07.07.2017 11:38:45	249681	14.16	3.387	3.33	3.104	2.546	467.5	0
07.07.2017 11:39:00	249682	14.17	3.387	3.33	3.094	2.546	471.6	0
07.07.2017 11:39:15	249683	14.16	3.387	3.321	3.085	2.546	466.8	0
07.07.2017 11:39:30	249684	14.16	3.387	3.311	3.085	2.546	459.3	0
07.07.2017 11:39:45	249685	14.17	3.387	3.311	3.085	2.546	457.9	0
07.07.2017 11:40:00	249686	14.16	3.387	3.311	3.085	2.546	455.2	0
07.07.2017 11:40:15	249687	14.16	3.387	3.302	3.075	2.546	457.9	0
07.07.2017 11:40:30	249688	14.17	3.387	3.302	3.075	2.546	457.9	0
07.07.2017 11:40:45	249689	14.16	3.387	3.302	3.066	2.546	456.6	0
07.07.2017 11:41:00	249690	14.16	3.378	3.302	3.066	2.546	453.8	0
07.07.2017 11:41:15	249691	14.16	3.378	3.302	3.066	2.546	455.2	0
07.07.2017 11:41:30	249692	14.18	3.387	3.302	3.066	2.546	453.8	0
07.07.2017 11:41:45	249693	14.18	3.378	3.302	3.066	2.546	450.4	0
07.07.2017 11:42:00	249694	14.19	3.387	3.311	3.066	2.546	448.4	0
07.07.2017 11:42:15	249695	14.19	3.387	3.311	3.047	2.546	451.1	0
07.07.2017 11:42:30	249696	14.19	3.387	3.311	3.047	2.546	451.1	0
07.07.2017 11:42:45	249697	14.19	3.378	3.311	3.047	2.546	447	0
07.07.2017 11:43:00	249698	14.2	3.378	3.302	3.047	2.546	448.4	0
07.07.2017 11:43:15	249699	14.2	3.387	3.293	3.047	2.546	447.7	0
07.07.2017 11:43:30	249700	14.2	3.387	3.293	3.047	2.546	447	0
07.07.2017 11:43:45	249701	14.2	3.387	3.293	3.047	2.546	445.7	0
07.07.2017 11:44:00	249702	14.2	3.387	3.293	3.047	2.546	445.7	0
07.07.2017 11:44:15	249703	14.21	3.378	3.293	3.047	2.546	444.3	0
07.07.2017 11:44:30	249704	14.21	3.378	3.293	3.037	2.546	444.3	0
07.07.2017 11:44:45	249705	14.2	3.378	3.293	3.037	2.546	444.3	0
07.07.2017 11:45:00	249706	14.2	3.378	3.293	3.037	2.546	440.9	0
07.07.2017 11:45:15	249707	14.2	3.387	3.302	3.037	2.546	437.5	0
07.07.2017 11:45:30	249708	14.2	3.387	3.302	3.028	2.546	437.5	0
07.07.2017 11:45:45	249709	14.2	3.387	3.293	3.028	2.546	440.9	0
07.07.2017 11:46:00	249710	14.19	3.387	3.302	3.028	2.546	425.2	0
07.07.2017 11:46:15	249711	14.19	3.387	3.302	3.028	2.546	425.2	0
07.07.2017 11:46:30	249712	14.19	3.387	3.302	3.028	2.546	433.4	0
07.07.2017 11:46:45	249713	14.19	3.387	3.311	3.028	2.546	421.1	0
07.07.2017 11:47:00	249714	14.19	3.387	3.311	3.028	2.546	425.9	0
07.07.2017 11:47:15	249715	14.2	3.387	3.302	3.028	2.546	425.2	0
07.07.2017 11:47:30	249716	14.22	3.387	3.302	3.028	2.546	419.8	0
07.07.2017 11:47:45	249717	14.23	3.387	3.311	3.028	2.546	422.5	0
07.07.2017 11:48:00	249718	14.25	3.387	3.311	3.037	2.546	417	0
07.07.2017 11:48:15	249719	14.26	3.387	3.302	3.037	2.546	421.1	0
07.07.2017 11:48:30	249720	14.26	3.387	3.311	3.028	2.546	411.6	0
07.07.2017 11:48:45	249721	14.26	3.387	3.311	3.028	2.546	405.5	0
07.07.2017 11:49:00	249722	14.27	3.387	3.311	3.028	2.546	411.6	0
07.07.2017 11:49:15	249723	14.26	3.387	3.311	3.037	2.546	405.5	0
07.07.2017 11:49:30	249724	14.26	3.387	3.311	3.037	2.546	400.7	0
07.07.2017 11:49:45	249725	14.26	3.387	3.311	3.037	2.546	395.2	0
07.07.2017 11:50:00	249726	14.25	3.387	3.302	3.047	2.546	392.5	0
07.07.2017 11:50:15	249727	14.25	3.387	3.302	3.047	2.546	391.1	0
07.07.2017 11:50:30	249728	14.24	3.387	3.302	3.047	2.546	392.5	0
07.07.2017 11:50:45	249729	14.23	3.387	3.302	3.047	2.546	387.7	0
07.07.2017 11:51:00	249730	14.23	3.387	3.293	3.037	2.546	389.8	0
07.07.2017 11:51:15	249731	14.21	3.387	3.293	3.037	2.546	388.4	0
07.07.2017 11:51:30	249732	14.21	3.387	3.293	3.047	2.546	395.2	0
07.07.2017 11:51:45	249733	14.2	3.387	3.293	3.037	2.546	388.4	0
07.07.2017 11:52:00	249734	14.18	3.387	3.293	3.037	2.546	388.4	0
07.07.2017 11:52:15	249735	14.17	3.387	3.293	3.028	2.546	388.4	0
07.07.2017 11:52:30	249736	14.15	3.387	3.293	3.028	2.546	388.4	0
07.07.2017 11:52:45	249737	14.14	3.387	3.293	3.028	2.546	391.1	0
07.07.2017 11:53:00	249738	14.11	3.387	3.293	3.028	2.546	389.8	0
07.07.2017 11:53:15	249739	14.1	3.387	3.293	3.028	2.546	383	0
07.07.2017 11:53:30	249740	14.09	3.387	3.293	3.028	2.546	389.8	0
07.07.2017 11:53:45	249741	14.09	3.387	3.293	3.028	2.546	383.6	0
07.07.2017 11:54:00	249742	14.11	3.387	3.293	3.028	2.546	381.6	0
07.07.2017 11:54:15	249743	14.12	3.387	3.302	3.028	2.546	391.1	0
07.07.2017 11:54:30	249744	14.12	3.378	3.302	3.028	2.546	389.8	0
07.07.2017 11:54:45	249745	14.11	3.387	3.302	3.037	2.546	376.2	0
07.07.2017 11:55:00	249746	14.1	3.378	3.302	3.037	2.546	383.6	0
07.07.2017 11:55:15	249747	14.1	3.387	3.302	3.037	2.546	372.1	0
07.07.2017 11:55:30	249748	14.1	3.387	3.302	3.028	2.546	383	0
07.07.2017 11:55:45	249749	14.11	3.387	3.302	3.028	2.546	376.2	0
07.07.2017 11:56:00	249750	14.12	3.387	3.302	3.028	2.546	376.2	0
07.07.2017 11:56:15	249751	14.13	3.387	3.302	3.028	2.546	375.5	0
07.07.2017 11:56:30	249752	14.13	3.387	3.302	3.028	2.556	384.3	0
07.07.2017 11:56:45	249753	14.13	3.387	3.293	3.028	2.546	371.4	0
07.07.2017 11:57:00	249754	14.13	3.387	3.293	3.028	2.546	374.1	0
07.07.2017 11:57:15	249755	14.14	3.387	3.293	3.028	2.546	372.1	0
07.07.2017 11:57:30	249756	14.15	3.387	3.293	3.028	2.546	368	0
07.07.2017 11:57:45	249757	14.16	3.387	3.293	3.028	2.546	374.1	0
07.07.2017 11:58:00	249758	14.15	3.387	3.293	3.028	2.546	357.8	0
07.07.2017 11:58:15	249759	14.13	3.378	3.293	3.028	2.546	369.3	0
07.07.2017 11:58:30	249760	14.12	3.387	3.293	3.028	2.556	369.3	0
07.07.2017 11:58:45	249761	14.12	3.387	3.293	3.028	2.546	368	0
07.07.2017 11:59:00	249762	14.14	3.368	3.293	3.028	2.546	368	0
07.07.2017 11:59:15	249763	14.15	3.368	3.293	3.028	2.546	358.4	0
07.07.2017 11:59:30	249764	14.15	3.368	3.293	3.028	2.546	366.6	0
07.07.2017 11:59:45	249765	14.13	3.378	3.293	3.028	2.546	365.2	0
07.07.2017 12:00:00	249766	14.13	3.368	3.293	3.028	2.546	365.2	0
07.07.2017 12:00:15	249767	14.12	3.368	3.293	3.028	2.546	366.6	0
07.07.2017 12:00:30	249768	14.13	3.378	3.293	3.028	2.546	366.6	0
07.07.2017 12:00:45	249769	14.14	3.368	3.293	3.028	2.546	366.6	0
07.07.2017 12:01:00	249770	14.15	3.368	3.293	3.028	2.546	366.6	0
07.07.2017 12:01:15	249771	14.15	3.368	3.293	3.028	2.546	365.2	0
07.07.2017 12:01:30	249772	14.14	3.378	3.293	3.028	2.546	366.6	0
07.07.2017 12:01:45	249773	14.14	3.387	3.293	3.028	2.546	366.6	0
07.07.2017 12:02:00	249774	14.14	3.378	3.283	3.028	2.546	369.3	0
07.07.2017 12:02:15	249775	14.16	3.368	3.283	3.018	2.546	368	0
07.07.2017 12:02:30	249776	14.16	3.368	3.293	3.028	2.546	368	0
07.07.2017 12:02:45	249777	14.16	3.368	3.293	3.028	2.546	368	0
07.07.2017 12:03:00	249778	14.15	3.368	3.293	3.028	2.546	363.9	0
07.07.2017 12:03:15	249779	14.14	3.368	3.293	3.018	2.546	365.2	0
07.07.2017 12:03:30	249780	14.13	3.368	3.293	3.028	2.546	362.5	0
07.07.2017 12:03:45	249781	14.15	3.368	3.293	3.028	2.546	363.9	0
07.07.2017 12:04:00	249782	14.16	3.368	3.293	3.018	2.546	363.9	0
07.07.2017 12:04:15	249783	14.16	3.368	3.293	3.028	2.546	364.6	0
07.07.2017 12:04:30	249784	14.15	3.368	3.293	3.028	2.546	365.2	0
07.07.2017 12:04:45	249785	14.15	3.368	3.293	3.028	2.546	365.2	0
07.07.2017 12:05:00	249786	14.14	3.368	3.293	3.028	2.546	368	0
07.07.2017 12:05:15	249787	14.14	3.368	3.293	3.028	2.546	370	0
07.07.2017 12:05:30	249788	14.15	3.368	3.293	3.028	2.546	368	0
07.07.2017 12:05:45	249789	14.16	3.368	3.293	3.028	2.546	368	0
07.07.2017 12:06:00	249790	14.15	3.368	3.302	3.028	2.546	368.7	0
07.07.2017 12:06:15	249791	14.14	3.368	3.293	3.028	2.546	378.2	0
07.07.2017 12:06:30	249792	14.13	3.368	3.293	3.037	2.546	374.8	0
07.07.2017 12:06:45	249793	14.12	3.378	3.302	3.028	2.546	373.4	0
07.07.2017 12:07:00	249794	14.12	3.378	3.302	3.028	2.546	373.4	0
07.07.2017 12:07:15	249795	14.13	3.378	3.293	3.028	2.546	373.4	0
07.07.2017 12:07:30	249796	14.14	3.387	3.293	3.028	2.546	373.4	0
07.07.2017 12:07:45	249797	14.13	3.387	3.293	3.028	2.546	369.3	0
07.07.2017 12:08:00	249798	14.11	3.368	3.293	3.028	2.546	365.2	0
07.07.2017 12:08:15	249799	14.11	3.368	3.302	3.028	2.546	368	0
07.07.2017 12:08:30	249800	14.1	3.368	3.302	3.028	2.546	366.6	0
07.07.2017 12:08:45	249801	14.12	3.368	3.293	3.028	2.546	368	0
07.07.2017 12:09:00	249802	14.13	3.368	3.302	3.028	2.546	364.6	0
07.07.2017 12:09:15	249803	14.13	3.368	3.293	3.028	2.546	364.6	0
07.07.2017 12:09:30	249804	14.11	3.368	3.302	3.028	2.546	366.6	0
07.07.2017 12:09:45	249805	14.11	3.368	3.302	3.028	2.546	368	0
07.07.2017 12:10:00	249806	14.11	3.368	3.302	3.028	2.546	369.3	0
07.07.2017 12:10:15	249807	14.13	3.368	3.311	3.028	2.546	365.2	0
07.07.2017 12:10:30	249808	14.15	3.368	3.311	3.028	2.546	366.6	0
07.07.2017 12:10:45	249809	14.16	3.368	3.311	3.028	2.546	366.6	0
07.07.2017 12:11:00	249810	14.15	3.368	3.311	3.028	2.546	366.6	0
07.07.2017 12:11:15	249811	14.13	3.368	3.311	3.028	2.546	366.6	0
07.07.2017 12:11:30	249812	14.11	3.378	3.311	3.028	2.546	363.9	0
07.07.2017 12:11:45	249813	14.11	3.378	3.311	3.028	2.546	363.9	0
07.07.2017 12:12:00	249814	14.12	3.387	3.311	3.028	2.546	366.6	0
07.07.2017 12:12:15	249815	14.13	3.378	3.311	3.028	2.546	365.9	0
07.07.2017 12:12:30	249816	14.13	3.387	3.311	3.028	2.546	365.2	0
07.07.2017 12:12:45	249817	14.11	3.387	3.311	3.028	2.546	365.2	0
07.07.2017 12:13:00	249818	14.11	3.387	3.33	3.037	2.546	365.2	0
07.07.2017 12:13:15	249819	14.1	3.387	3.33	3.037	2.546	366.6	0
07.07.2017 12:13:30	249820	14.1	3.387	3.33	3.047	2.546	368	0
07.07.2017 12:13:45	249821	14.12	3.387	3.33	3.047	2.546	365.2	0
07.07.2017 12:14:00	249822	14.13	3.387	3.33	3.047	2.546	368	0
07.07.2017 12:14:15	249823	14.13	3.387	3.33	3.037	2.546	366.6	0
07.07.2017 12:14:30	249824	14.11	3.396	3.33	3.047	2.546	366.6	0
07.07.2017 12:14:45	249825	14.1	3.387	3.33	3.037	2.546	369.3	0
07.07.2017 12:15:00	249826	14.1	3.396	3.33	3.047	2.546	369.3	0
07.07.2017 12:15:15	249827	14.11	3.396	3.33	3.047	2.546	369.3	0
07.07.2017 12:15:30	249828	14.12	3.387	3.33	3.047	2.546	369.3	0
07.07.2017 12:15:45	249829	14.12	3.387	3.33	3.047	2.546	372.1	0
07.07.2017 12:16:00	249830	14.11	3.387	3.33	3.047	2.546	372.1	0
07.07.2017 12:16:15	249831	14.1	3.396	3.33	3.047	2.546	372.1	0
07.07.2017 12:16:30	249832	14.09	3.387	3.33	3.047	2.546	369.3	0
07.07.2017 12:16:45	249833	14.09	3.387	3.311	3.047	2.546	372.1	0
07.07.2017 12:17:00	249834	14.11	3.396	3.311	3.047	2.546	369.3	0
07.07.2017 12:17:15	249835	14.11	3.396	3.311	3.047	2.546	373.4	0
07.07.2017 12:17:30	249836	14.12	3.396	3.311	3.047	2.546	374.8	0
07.07.2017 12:17:45	249837	14.11	3.387	3.311	3.047	2.546	373.4	0
07.07.2017 12:18:00	249838	14.1	3.387	3.311	3.047	2.546	374.8	0
07.07.2017 12:18:15	249839	14.09	3.396	3.302	3.047	2.546	376.8	0
07.07.2017 12:18:30	249840	14.11	3.387	3.302	3.047	2.546	374.8	0
07.07.2017 12:18:45	249841	14.12	3.387	3.302	3.047	2.546	374.8	0
07.07.2017 12:19:00	249842	14.12	3.387	3.302	3.047	2.546	380.2	0
07.07.2017 12:19:15	249843	14.11	3.387	3.302	3.047	2.546	380.2	0
07.07.2017 12:19:30	249844	14.08	3.387	3.302	3.047	2.546	383.6	0
07.07.2017 12:19:45	249845	14.08	3.387	3.311	3.047	2.546	380.2	0
07.07.2017 12:20:00	249846	14.08	3.387	3.302	3.037	2.546	383	0
07.07.2017 12:20:15	249847	14.09	3.387	3.302	3.037	2.546	388.4	0
07.07.2017 12:20:30	249848	14.09	3.387	3.302	3.037	2.546	391.8	0
07.07.2017 12:20:45	249849	14.08	3.387	3.311	3.037	2.546	383.6	0
07.07.2017 12:21:00	249850	14.08	3.387	3.302	3.037	2.546	383	0
07.07.2017 12:21:15	249851	14.07	3.387	3.302	3.028	2.546	383.6	0
07.07.2017 12:21:30	249852	14.07	3.387	3.293	3.028	2.546	385.7	0
07.07.2017 12:21:45	249853	14.09	3.387	3.293	3.028	2.546	388.4	0
07.07.2017 12:22:00	249854	14.1	3.387	3.293	3.028	2.546	389.8	0
07.07.2017 12:22:15	249855	14.1	3.387	3.293	3.028	2.546	389.8	0
07.07.2017 12:22:30	249856	14.08	3.387	3.293	3.028	2.546	389.8	0
07.07.2017 12:22:45	249857	14.08	3.387	3.283	3.028	2.546	391.1	0
07.07.2017 12:23:00	249858	14.08	3.387	3.274	3.028	2.546	392.5	0
07.07.2017 12:23:15	249859	14.09	3.387	3.274	3.028	2.546	389.8	0
07.07.2017 12:23:30	249860	14.1	3.387	3.274	3.028	2.546	389.8	0
07.07.2017 12:23:45	249861	14.11	3.387	3.274	3.028	2.546	389.8	0
07.07.2017 12:24:00	249862	14.1	3.368	3.274	3.028	2.546	400	0
07.07.2017 12:24:15	249863	14.09	3.378	3.274	3.028	2.546	392.5	0
07.07.2017 12:24:30	249864	14.08	3.368	3.274	3.028	2.546	392.5	0
07.07.2017 12:24:45	249865	14.09	3.368	3.274	3.028	2.546	392.5	0
07.07.2017 12:25:00	249866	14.1	3.368	3.274	3.028	2.546	391.8	0
07.07.2017 12:25:15	249867	14.11	3.368	3.274	3.028	2.546	392.5	0
07.07.2017 12:25:30	249868	14.1	3.368	3.274	3.018	2.546	389.8	0
07.07.2017 12:25:45	249869	14.1	3.368	3.274	3.018	2.546	392.5	0
07.07.2017 12:26:00	249870	14.1	3.368	3.274	3.028	2.546	392.5	0
07.07.2017 12:26:15	249871	14.1	3.368	3.283	3.018	2.546	399.3	0
07.07.2017 12:26:30	249872	14.11	3.359	3.274	3.028	2.546	398	0
07.07.2017 12:26:45	249873	14.11	3.368	3.283	3.028	2.546	403.4	0
07.07.2017 12:27:00	249874	14.1	3.368	3.293	3.018	2.546	404.8	0
07.07.2017 12:27:15	249875	14.08	3.368	3.293	3.028	2.546	398.6	0
07.07.2017 12:27:30	249876	14.07	3.368	3.283	3.028	2.546	404.8	0
07.07.2017 12:27:45	249877	14.05	3.368	3.274	3.028	2.546	406.1	0
07.07.2017 12:28:00	249878	14.05	3.368	3.274	3.028	2.546	409.5	0
07.07.2017 12:28:15	249879	14.06	3.368	3.274	3.028	2.546	409.5	0
07.07.2017 12:28:30	249880	14.06	3.368	3.264	3.028	2.546	404.8	0
07.07.2017 12:28:45	249881	14.05	3.368	3.264	3.028	2.546	410.2	0
07.07.2017 12:29:00	249882	14.04	3.368	3.274	3.018	2.546	410.2	0
07.07.2017 12:29:15	249883	14.04	3.368	3.264	3.018	2.546	412.9	0
07.07.2017 12:29:30	249884	14.04	3.368	3.274	3.018	2.546	410.9	0
07.07.2017 12:29:45	249885	14.04	3.368	3.274	3.009	2.546	412.9	0
07.07.2017 12:30:00	249886	14.04	3.368	3.274	3.018	2.546	410.2	0
07.07.2017 12:30:15	249887	14.04	3.368	3.293	3.018	2.546	410.9	0
07.07.2017 12:30:30	249888	14.03	3.368	3.293	3.009	2.546	410.2	0
07.07.2017 12:30:45	249889	14.01	3.368	3.293	3.018	2.546	411.6	0
07.07.2017 12:31:00	249890	13.99	3.368	3.293	3.028	2.546	412.9	0
07.07.2017 12:31:15	249891	13.99	3.368	3.293	3.028	2.546	412.9	0
07.07.2017 12:31:30	249892	14	3.368	3.293	3.028	2.546	412.9	0
07.07.2017 12:31:45	249893	14	3.378	3.293	3.028	2.546	411.6	0
07.07.2017 12:32:00	249894	14	3.387	3.293	3.028	2.546	409.5	0
07.07.2017 12:32:15	249895	13.99	3.387	3.293	3.028	2.546	412.9	0
07.07.2017 12:32:30	249896	13.98	3.387	3.293	3.028	2.546	414.3	0
07.07.2017 12:32:45	249897	13.97	3.387	3.293	3.028	2.546	412.9	0
07.07.2017 12:33:00	249898	13.97	3.387	3.293	3.028	2.546	410.2	0
07.07.2017 12:33:15	249899	13.98	3.387	3.293	3.028	2.546	414.3	0
07.07.2017 12:33:30	249900	13.97	3.387	3.293	3.028	2.546	412.9	0
07.07.2017 12:33:45	249901	13.97	3.387	3.293	3.028	2.546	415.7	0
07.07.2017 12:34:00	249902	13.95	3.387	3.293	3.028	2.546	414.3	0
07.07.2017 12:34:15	249903	13.95	3.387	3.293	3.028	2.546	414.3	0
07.07.2017 12:34:30	249904	13.94	3.387	3.293	3.028	2.546	415.7	0
07.07.2017 12:34:45	249905	13.95	3.387	3.293	3.028	2.546	415.7	0
07.07.2017 12:35:00	249906	13.95	3.387	3.293	3.028	2.546	425.9	0
07.07.2017 12:35:15	249907	13.95	3.387	3.293	3.028	2.546	418.4	0
07.07.2017 12:35:30	249908	13.93	3.387	3.293	3.028	2.546	418.4	0
07.07.2017 12:35:45	249909	13.93	3.387	3.293	3.028	2.556	415.7	0
07.07.2017 12:36:00	249910	13.93	3.387	3.293	3.028	2.546	418.4	0
07.07.2017 12:36:15	249911	13.94	3.387	3.293	3.028	2.546	418.4	0
07.07.2017 12:36:30	249912	13.95	3.387	3.293	3.028	2.546	418.4	0
07.07.2017 12:36:45	249913	13.96	3.387	3.302	3.028	2.546	418.4	0
07.07.2017 12:37:00	249914	13.95	3.378	3.302	3.028	2.546	422.5	0
07.07.2017 12:37:15	249915	13.94	3.368	3.302	3.028	2.546	419.1	0
07.07.2017 12:37:30	249916	13.94	3.368	3.302	3.028	2.546	418.4	0
07.07.2017 12:37:45	249917	13.96	3.368	3.302	3.028	2.546	418.4	0
07.07.2017 12:38:00	249918	13.98	3.368	3.293	3.028	2.546	418.4	0
07.07.2017 12:38:15	249919	13.99	3.368	3.293	3.028	2.546	418.4	0
07.07.2017 12:38:30	249920	13.99	3.387	3.302	3.028	2.546	418.4	0
07.07.2017 12:38:45	249921	13.98	3.387	3.311	3.028	2.546	423.9	0
07.07.2017 12:39:00	249922	13.97	3.368	3.311	3.028	2.546	415.7	0
07.07.2017 12:39:15	249923	13.97	3.368	3.311	3.028	2.546	425.2	0
07.07.2017 12:39:30	249924	13.97	3.378	3.321	3.028	2.546	423.9	0
07.07.2017 12:39:45	249925	13.98	3.387	3.33	3.028	2.546	423.9	0
07.07.2017 12:40:00	249926	13.98	3.378	3.33	3.028	2.546	423.9	0
07.07.2017 12:40:15	249927	13.99	3.387	3.33	3.037	2.546	422.5	0
07.07.2017 12:40:30	249928	13.97	3.387	3.33	3.047	2.546	422.5	0
07.07.2017 12:40:45	249929	13.97	3.387	3.34	3.047	2.546	422.5	0
07.07.2017 12:41:00	249930	13.95	3.396	3.349	3.047	2.546	428.6	0
07.07.2017 12:41:15	249931	13.95	3.396	3.349	3.047	2.546	425.2	0
07.07.2017 12:41:30	249932	13.97	3.396	3.349	3.047	2.546	425.2	0
07.07.2017 12:41:45	249933	13.97	3.406	3.349	3.047	2.546	428.6	0
07.07.2017 12:42:00	249934	13.97	3.406	3.349	3.047	2.546	425.2	0
07.07.2017 12:42:15	249935	13.95	3.406	3.349	3.066	2.546	425.2	0
07.07.2017 12:42:30	249936	13.94	3.406	3.349	3.056	2.546	429.3	0
07.07.2017 12:42:45	249937	13.94	3.415	3.368	3.066	2.546	425.2	0
07.07.2017 12:43:00	249938	13.94	3.415	3.368	3.066	2.546	425.2	0
07.07.2017 12:43:15	249939	13.95	3.406	3.368	3.056	2.546	426.6	0
07.07.2017 12:43:30	249940	13.95	3.415	3.368	3.066	2.546	428.6	0
07.07.2017 12:43:45	249941	13.94	3.415	3.368	3.066	2.546	436.1	0
07.07.2017 12:44:00	249942	13.94	3.415	3.368	3.056	2.546	425.9	0
07.07.2017 12:44:15	249943	13.94	3.415	3.368	3.066	2.546	437.5	0
07.07.2017 12:44:30	249944	13.95	3.425	3.368	3.066	2.546	434.8	12
07.07.2017 12:44:45	249945	13.97	3.425	3.378	3.122	2.546	434.8	18
07.07.2017 12:45:00	249946	13.97	3.463	3.415	3.179	2.546	437.5	17
07.07.2017 12:45:15	249947	13.97	3.548	3.463	3.198	2.546	437.5	18
07.07.2017 12:45:30	249948	13.96	3.633	3.519	3.226	2.546	445	17
07.07.2017 12:45:45	249949	13.97	3.708	3.576	3.245	2.546	455.2	19
07.07.2017 12:46:00	249950	13.97	3.765	3.671	3.274	2.546	462	16
07.07.2017 12:46:15	249951	13.98	3.841	3.746	3.321	2.546	466.1	20
07.07.2017 12:46:30	249952	13.99	3.898	3.822	3.368	2.546	520.6	15
07.07.2017 12:46:45	249953	13.99	3.954	3.879	3.406	2.546	550.6	20
07.07.2017 12:47:00	249954	13.99	4.011	3.954	3.453	2.556	566.3	15
07.07.2017 12:47:15	249955	13.97	4.049	4.049	3.5	2.546	591.5	15
07.07.2017 12:47:30	249956	13.96	4.077	4.106	3.538	2.546	644.6	16
07.07.2017 12:47:45	249957	13.96	4.106	4.163	3.595	2.546	654.2	21
07.07.2017 12:48:00	249958	13.97	4.144	4.201	3.633	2.556	719.6	17
07.07.2017 12:48:15	249959	13.97	4.191	4.238	3.671	2.546	745.5	19
07.07.2017 12:48:30	249960	13.97	4.257	4.295	3.746	2.546	720.3	15
07.07.2017 12:48:45	249961	13.96	4.333	4.343	3.784	2.546	757.8	11
07.07.2017 12:49:00	249962	13.95	4.381	4.371	3.813	2.546	765.9	18
07.07.2017 12:49:15	249963	13.95	4.39	4.409	3.85	2.546	768.7	12
07.07.2017 12:49:30	249964	13.95	4.428	4.428	3.869	2.546	801	9
07.07.2017 12:49:45	249965	13.97	4.447	4.447	3.879	2.546	830	7
07.07.2017 12:50:00	249966	13.97	4.475	4.475	3.898	2.546	845	14
07.07.2017 12:50:15	249967	13.97	4.504	4.504	3.898	2.546	859	3
07.07.2017 12:50:30	249968	13.96	4.523	4.513	3.907	2.546	880	3
07.07.2017 12:50:45	249969	13.95	4.523	4.513	3.917	2.556	890	0
07.07.2017 12:51:00	249970	13.95	4.494	4.494	3.917	2.546	880	0
07.07.2017 12:51:15	249971	13.97	4.456	4.466	3.917	2.546	890	0
07.07.2017 12:51:30	249972	13.99	4.428	4.428	3.898	2.546	900	0
07.07.2017 12:51:45	249973	13.99	4.39	4.39	3.879	2.546	901	0
07.07.2017 12:52:00	249974	13.98	4.352	4.352	3.869	2.546	901	0
07.07.2017 12:52:15	249975	13.97	4.305	4.314	3.85	2.546	903	0
07.07.2017 12:52:30	249976	13.96	4.257	4.276	3.822	2.546	903	0
07.07.2017 12:52:45	249977	13.97	4.22	4.238	3.813	2.546	900	0
07.07.2017 12:53:00	249978	13.97	4.182	4.182	3.794	2.546	893	0
07.07.2017 12:53:15	249979	13.98	4.144	4.144	3.775	2.546	892	0
07.07.2017 12:53:30	249980	13.98	4.106	4.125	3.746	2.546	893	0
07.07.2017 12:53:45	249981	13.97	4.068	4.077	3.727	2.556	882	0
07.07.2017 12:54:00	249982	13.97	4.03	4.04	3.699	2.546	879	0
07.07.2017 12:54:15	249983	13.97	4.011	4.011	3.671	2.546	878	0
07.07.2017 12:54:30	249984	13.97	3.973	3.973	3.652	2.556	879	0
07.07.2017 12:54:45	249985	13.98	3.936	3.936	3.623	2.546	878	0
07.07.2017 12:55:00	249986	13.97	3.917	3.898	3.595	2.556	856	0
07.07.2017 12:55:15	249987	13.97	3.888	3.879	3.576	2.546	848	0
07.07.2017 12:55:30	249988	13.95	3.85	3.841	3.538	2.556	854	0
07.07.2017 12:55:45	249989	13.95	3.822	3.822	3.519	2.546	855	0
07.07.2017 12:56:00	249990	13.94	3.784	3.784	3.5	2.546	853	0
07.07.2017 12:56:15	249991	13.95	3.765	3.756	3.472	2.546	847	0
07.07.2017 12:56:30	249992	13.96	3.737	3.727	3.453	2.546	848	0
07.07.2017 12:56:45	249993	13.94	3.708	3.69	3.444	2.556	846	0
07.07.2017 12:57:00	249994	13.93	3.69	3.671	3.425	2.546	844	0
07.07.2017 12:57:15	249995	13.9	3.661	3.642	3.396	2.556	844	0
07.07.2017 12:57:30	249996	13.89	3.633	3.614	3.378	2.546	844	0
07.07.2017 12:57:45	249997	13.88	3.614	3.595	3.368	2.546	853	0
07.07.2017 12:58:00	249998	13.89	3.595	3.567	3.349	2.556	849	0
07.07.2017 12:58:15	249999	13.89	3.576	3.548	3.34	2.546	844	0
07.07.2017 12:58:30	250000	13.89	3.557	3.529	3.321	2.546	845	0
07.07.2017 12:58:45	250001	13.88	3.538	3.5	3.311	2.546	837	0
07.07.2017 12:59:00	250002	13.88	3.519	3.491	3.302	2.546	834	0
07.07.2017 12:59:15	250003	13.87	3.51	3.472	3.283	2.546	814	0
07.07.2017 12:59:30	250004	13.87	3.5	3.453	3.274	2.546	807	0
07.07.2017 12:59:45	250005	13.87	3.491	3.434	3.264	2.556	806	0
07.07.2017 13:00:00	250006	13.87	3.482	3.415	3.245	2.546	793.2	0
07.07.2017 13:00:15	250007	13.87	3.482	3.406	3.236	2.546	778.2	0
07.07.2017 13:00:30	250008	13.86	3.463	3.396	3.226	2.546	765.2	0
07.07.2017 13:00:45	250009	13.87	3.463	3.378	3.217	2.546	761.8	0
07.07.2017 13:01:00	250010	13.86	3.444	3.368	3.207	2.546	757.8	0
07.07.2017 13:01:15	250011	13.87	3.444	3.368	3.198	2.546	746.8	0
07.07.2017 13:01:30	250012	13.87	3.444	3.359	3.189	2.546	746.8	0
07.07.2017 13:01:45	250013	13.87	3.444	3.349	3.179	2.546	742.8	0
07.07.2017 13:02:00	250014	13.86	3.434	3.349	3.179	2.556	746.8	0
07.07.2017 13:02:15	250015	13.85	3.434	3.349	3.17	2.556	727.1	0
07.07.2017 13:02:30	250016	13.85	3.434	3.34	3.16	2.546	725	0
07.07.2017 13:02:45	250017	13.85	3.425	3.33	3.16	2.556	727.1	0
07.07.2017 13:03:00	250018	13.86	3.425	3.33	3.16	2.546	711.4	0
07.07.2017 13:03:15	250019	13.86	3.425	3.321	3.141	2.546	716.9	0
07.07.2017 13:03:30	250020	13.86	3.425	3.311	3.141	2.556	697.8	0
07.07.2017 13:03:45	250021	13.85	3.425	3.311	3.141	2.546	711.4	0
07.07.2017 13:04:00	250022	13.85	3.425	3.311	3.122	2.556	699.1	0
07.07.2017 13:04:15	250023	13.85	3.425	3.311	3.122	2.556	699.1	0
07.07.2017 13:04:30	250024	13.86	3.425	3.311	3.122	2.556	712.1	0
07.07.2017 13:04:45	250025	13.87	3.425	3.321	3.113	2.546	712.1	0
07.07.2017 13:05:00	250026	13.87	3.415	3.311	3.104	2.556	699.1	0
07.07.2017 13:05:15	250027	13.87	3.415	3.33	3.104	2.546	699.1	0
07.07.2017 13:05:30	250028	13.87	3.425	3.33	3.104	2.546	699.1	0
07.07.2017 13:05:45	250029	13.86	3.425	3.321	3.094	2.546	697.8	0
07.07.2017 13:06:00	250030	13.87	3.425	3.321	3.104	2.556	696.4	0
07.07.2017 13:06:15	250031	13.88	3.425	3.321	3.094	2.546	696.4	0
07.07.2017 13:06:30	250032	13.87	3.425	3.33	3.094	2.546	699.1	0
07.07.2017 13:06:45	250033	13.87	3.425	3.33	3.085	2.546	688.2	0
07.07.2017 13:07:00	250034	13.86	3.425	3.34	3.085	2.546	688.2	0
07.07.2017 13:07:15	250035	13.86	3.425	3.34	3.085	2.546	688.2	0
07.07.2017 13:07:30	250036	13.85	3.425	3.34	3.085	2.556	676	0
07.07.2017 13:07:45	250037	13.86	3.425	3.34	3.085	2.546	674.6	0
07.07.2017 13:08:00	250038	13.87	3.425	3.34	3.085	2.546	673.9	0
07.07.2017 13:08:15	250039	13.87	3.425	3.34	3.085	2.556	663.7	0
07.07.2017 13:08:30	250040	13.87	3.425	3.33	3.085	2.546	659.6	0
07.07.2017 13:08:45	250041	13.86	3.425	3.33	3.085	2.556	663.7	0
07.07.2017 13:09:00	250042	13.86	3.425	3.33	3.085	2.546	659.6	0
07.07.2017 13:09:15	250043	13.87	3.434	3.33	3.085	2.556	640.5	0
07.07.2017 13:09:30	250044	13.88	3.425	3.33	3.085	2.556	624.2	0
07.07.2017 13:09:45	250045	13.87	3.425	3.33	3.075	2.546	617.4	0
07.07.2017 13:10:00	250046	13.87	3.425	3.33	3.075	2.556	624.2	0
07.07.2017 13:10:15	250047	13.86	3.425	3.33	3.075	2.546	614	0
07.07.2017 13:10:30	250048	13.85	3.425	3.33	3.075	2.556	605.8	0
07.07.2017 13:10:45	250049	13.87	3.425	3.33	3.075	2.546	599.7	0
07.07.2017 13:11:00	250050	13.87	3.425	3.33	3.066	2.546	594.2	0
07.07.2017 13:11:15	250051	13.87	3.425	3.33	3.066	2.556	594.2	0
07.07.2017 13:11:30	250052	13.86	3.425	3.33	3.075	2.546	583.3	0
07.07.2017 13:11:45	250053	13.85	3.425	3.33	3.066	2.556	594.2	0
07.07.2017 13:12:00	250054	13.85	3.425	3.34	3.075	2.546	591.5	0
07.07.2017 13:12:15	250055	13.87	3.425	3.34	3.066	2.556	581.9	0
07.07.2017 13:12:30	250056	13.87	3.415	3.34	3.075	2.546	575.8	0
07.07.2017 13:12:45	250057	13.86	3.406	3.34	3.075	2.546	572.4	0
07.07.2017 13:13:00	250058	13.85	3.406	3.34	3.075	2.546	571	0
07.07.2017 13:13:15	250059	13.85	3.415	3.33	3.075	2.546	568.3	0
07.07.2017 13:13:30	250060	13.85	3.425	3.34	3.075	2.556	567	0
07.07.2017 13:13:45	250061	13.86	3.425	3.34	3.075	2.546	565.6	0
07.07.2017 13:14:00	250062	13.87	3.425	3.34	3.066	2.546	556	0
07.07.2017 13:14:15	250063	13.87	3.425	3.34	3.075	2.546	565.6	0
07.07.2017 13:14:30	250064	13.85	3.425	3.34	3.066	2.546	547.9	0
07.07.2017 13:14:45	250065	13.83	3.425	3.34	3.066	2.546	545.8	0
07.07.2017 13:15:00	250066	13.83	3.425	3.34	3.075	2.546	542.4	0
07.07.2017 13:15:15	250067	13.83	3.425	3.33	3.075	2.546	545.8	0
07.07.2017 13:15:30	250068	13.84	3.425	3.33	3.066	2.546	528.8	0
07.07.2017 13:15:45	250069	13.85	3.425	3.34	3.066	2.546	539	0
07.07.2017 13:16:00	250070	13.86	3.425	3.33	3.066	2.556	539	0
07.07.2017 13:16:15	250071	13.85	3.425	3.34	3.066	2.546	528.8	0
07.07.2017 13:16:30	250072	13.85	3.425	3.34	3.066	2.546	523.3	0
07.07.2017 13:16:45	250073	13.84	3.415	3.349	3.075	2.546	528.8	0
07.07.2017 13:17:00	250074	13.84	3.406	3.349	3.075	2.546	528.8	0
07.07.2017 13:17:15	250075	13.85	3.406	3.349	3.066	2.546	523.3	0
07.07.2017 13:17:30	250076	13.85	3.415	3.349	3.066	2.546	523.3	0
07.07.2017 13:17:45	250077	13.85	3.425	3.34	3.066	2.556	523.3	0
07.07.2017 13:18:00	250078	13.85	3.425	3.33	3.066	2.546	519.3	0
07.07.2017 13:18:15	250079	13.84	3.425	3.34	3.066	2.546	516.5	0
07.07.2017 13:18:30	250080	13.84	3.425	3.34	3.075	2.546	515.2	0
07.07.2017 13:18:45	250081	13.85	3.425	3.34	3.075	2.546	513.1	0
07.07.2017 13:19:00	250082	13.86	3.425	3.34	3.075	2.556	513.1	0
07.07.2017 13:19:15	250083	13.87	3.425	3.34	3.075	2.546	513.1	0
07.07.2017 13:19:30	250084	13.87	3.425	3.34	3.075	2.546	507	0
07.07.2017 13:19:45	250085	13.87	3.425	3.34	3.075	2.546	511.1	0
07.07.2017 13:20:00	250086	13.86	3.425	3.349	3.075	2.546	504.9	0
07.07.2017 13:20:15	250087	13.85	3.425	3.349	3.075	2.546	502.9	0
07.07.2017 13:20:30	250088	13.85	3.425	3.34	3.075	2.556	504.3	0
07.07.2017 13:20:45	250089	13.86	3.425	3.34	3.075	2.546	504.3	0
07.07.2017 13:21:00	250090	13.85	3.425	3.34	3.075	2.546	501.5	0
07.07.2017 13:21:15	250091	13.85	3.425	3.34	3.075	2.546	502.9	0
07.07.2017 13:21:30	250092	13.84	3.425	3.33	3.075	2.546	494.7	0
07.07.2017 13:21:45	250093	13.84	3.425	3.33	3.066	2.546	496.8	0
07.07.2017 13:22:00	250094	13.85	3.425	3.33	3.075	2.546	494.7	0
07.07.2017 13:22:15	250095	13.85	3.425	3.321	3.075	2.546	496.8	0
07.07.2017 13:22:30	250096	13.85	3.425	3.321	3.066	2.546	489.3	0
07.07.2017 13:22:45	250097	13.85	3.425	3.321	3.066	2.546	494.7	0
07.07.2017 13:23:00	250098	13.85	3.406	3.321	3.066	2.546	487.9	0
07.07.2017 13:23:15	250099	13.85	3.406	3.321	3.066	2.546	487.2	0
07.07.2017 13:23:30	250100	13.86	3.406	3.33	3.066	2.546	487.9	0
07.07.2017 13:23:45	250101	13.87	3.406	3.321	3.066	2.546	483.8	0
07.07.2017 13:24:00	250102	13.87	3.406	3.33	3.066	2.546	487.2	0
07.07.2017 13:24:15	250103	13.86	3.406	3.33	3.066	2.546	482.5	0
07.07.2017 13:24:30	250104	13.85	3.406	3.33	3.066	2.546	487.9	0
07.07.2017 13:24:45	250105	13.85	3.406	3.33	3.066	2.546	479.7	0
07.07.2017 13:25:00	250106	13.86	3.406	3.33	3.066	2.546	490.6	0
07.07.2017 13:25:15	250107	13.87	3.406	3.34	3.066	2.546	483.8	0
07.07.2017 13:25:30	250108	13.87	3.406	3.34	3.066	2.546	479	0
07.07.2017 13:25:45	250109	13.86	3.406	3.34	3.066	2.546	481.8	0
07.07.2017 13:26:00	250110	13.86	3.406	3.34	3.066	2.546	479.7	0
07.07.2017 13:26:15	250111	13.85	3.406	3.349	3.066	2.546	479	0
07.07.2017 13:26:30	250112	13.86	3.406	3.349	3.066	2.556	479	0
07.07.2017 13:26:45	250113	13.87	3.406	3.349	3.066	2.546	487.9	0
07.07.2017 13:27:00	250114	13.87	3.406	3.368	3.066	2.546	481.8	0
07.07.2017 13:27:15	250115	13.86	3.406	3.359	3.075	2.546	481.8	0
07.07.2017 13:27:30	250116	13.86	3.406	3.368	3.075	2.546	482.5	0
07.07.2017 13:27:45	250117	13.85	3.425	3.368	3.075	2.546	481.8	0
07.07.2017 13:28:00	250118	13.86	3.425	3.368	3.075	2.546	485.9	0
07.07.2017 13:28:15	250119	13.87	3.425	3.368	3.075	2.546	485.2	0
07.07.2017 13:28:30	250120	13.86	3.425	3.368	3.085	2.546	479.7	0
07.07.2017 13:28:45	250121	13.85	3.425	3.368	3.085	2.546	486.5	0
07.07.2017 13:29:00	250122	13.84	3.425	3.378	3.085	2.546	486.5	0
07.07.2017 13:29:15	250123	13.84	3.425	3.378	3.085	2.546	489.3	0
07.07.2017 13:29:30	250124	13.84	3.425	3.378	3.085	2.546	487.9	0
07.07.2017 13:29:45	250125	13.85	3.425	3.378	3.085	2.546	485.2	0
07.07.2017 13:30:00	250126	13.85	3.434	3.378	3.085	2.546	485.2	0
07.07.2017 13:30:15	250127	13.84	3.434	3.378	3.085	2.546	487.9	0
07.07.2017 13:30:30	250128	13.84	3.425	3.378	3.085	2.546	489.3	0
07.07.2017 13:30:45	250129	13.84	3.434	3.378	3.085	2.546	492.7	0
07.07.2017 13:31:00	250130	13.84	3.434	3.378	3.085	2.546	488.6	0
07.07.2017 13:31:15	250131	13.84	3.434	3.378	3.085	2.546	489.3	0
07.07.2017 13:31:30	250132	13.85	3.434	3.378	3.085	2.546	489.3	0
07.07.2017 13:31:45	250133	13.84	3.425	3.378	3.085	2.546	485.9	0
07.07.2017 13:32:00	250134	13.83	3.434	3.378	3.085	2.546	487.9	0
07.07.2017 13:32:15	250135	13.83	3.425	3.378	3.085	2.546	487.9	0
07.07.2017 13:32:30	250136	13.84	3.434	3.387	3.085	2.546	487.2	0
07.07.2017 13:32:45	250137	13.84	3.434	3.387	3.085	2.546	485.2	0
07.07.2017 13:33:00	250138	13.84	3.444	3.387	3.085	2.546	487.9	0
07.07.2017 13:33:15	250139	13.84	3.444	3.387	3.085	2.546	485.2	0
07.07.2017 13:33:30	250140	13.84	3.444	3.387	3.085	2.546	487.2	0
07.07.2017 13:33:45	250141	13.84	3.463	3.387	3.085	2.546	481.1	0
07.07.2017 13:34:00	250142	13.84	3.463	3.378	3.085	2.546	489.3	0
07.07.2017 13:34:15	250143	13.85	3.463	3.378	3.085	2.556	485.2	0
07.07.2017 13:34:30	250144	13.85	3.463	3.387	3.085	2.546	487.9	0
07.07.2017 13:34:45	250145	13.85	3.463	3.387	3.085	2.546	487.9	0
07.07.2017 13:35:00	250146	13.84	3.444	3.387	3.085	2.546	488.6	0
07.07.2017 13:35:15	250147	13.84	3.453	3.387	3.085	2.556	489.3	0
07.07.2017 13:35:30	250148	13.85	3.444	3.387	3.085	2.546	489.3	0
07.07.2017 13:35:45	250149	13.86	3.444	3.378	3.085	2.546	490.6	0
07.07.2017 13:36:00	250150	13.87	3.444	3.387	3.085	2.546	482.5	0
07.07.2017 13:36:15	250151	13.86	3.453	3.387	3.085	2.556	487.9	0
07.07.2017 13:36:30	250152	13.85	3.453	3.387	3.085	2.556	493.4	0
07.07.2017 13:36:45	250153	13.85	3.444	3.387	3.085	2.556	493.4	0
07.07.2017 13:37:00	250154	13.85	3.444	3.387	3.085	2.556	490.6	0
07.07.2017 13:37:15	250155	13.86	3.444	3.378	3.085	2.556	492	0
07.07.2017 13:37:30	250156	13.87	3.444	3.378	3.085	2.556	497.4	0
07.07.2017 13:37:45	250157	13.87	3.444	3.368	3.085	2.556	493.4	0
07.07.2017 13:38:00	250158	13.86	3.444	3.368	3.075	2.546	494	9
07.07.2017 13:38:15	250159	13.86	3.444	3.359	3.104	2.556	494	20
07.07.2017 13:38:30	250160	13.85	3.444	3.378	3.179	2.546	492.7	17
07.07.2017 13:38:45	250161	13.85	3.482	3.444	3.217	2.546	496.8	18
07.07.2017 13:39:00	250162	13.86	3.538	3.548	3.264	2.546	501.5	15
07.07.2017 13:39:15	250163	13.87	3.595	3.652	3.274	2.556	507	14
07.07.2017 13:39:30	250164	13.87	3.671	3.727	3.293	2.546	527.4	14
07.07.2017 13:39:45	250165	13.85	3.765	3.822	3.311	2.546	538.3	15
07.07.2017 13:40:00	250166	13.85	3.841	3.907	3.359	2.546	549.2	19
07.07.2017 13:40:15	250167	13.85	3.917	3.954	3.378	2.556	629.6	8
07.07.2017 13:40:30	250168	13.86	3.964	3.992	3.406	2.546	689.6	5
07.07.2017 13:40:45	250169	13.86	3.983	4.03	3.425	2.546	711.4	0
07.07.2017 13:41:00	250170	13.86	3.992	4.03	3.453	2.556	689.6	0
07.07.2017 13:41:15	250171	13.85	3.992	4.021	3.472	2.556	711.4	0
07.07.2017 13:41:30	250172	13.85	3.973	4.011	3.482	2.556	714.1	0
07.07.2017 13:41:45	250173	13.84	3.964	4.002	3.482	2.556	722.3	0
07.07.2017 13:42:00	250174	13.84	3.954	3.983	3.482	2.546	722.3	0
07.07.2017 13:42:15	250175	13.85	3.936	3.954	3.482	2.556	723.7	0
07.07.2017 13:42:30	250176	13.86	3.907	3.936	3.482	2.556	723.7	0
07.07.2017 13:42:45	250177	13.85	3.888	3.917	3.463	2.546	722.3	0
07.07.2017 13:43:00	250178	13.84	3.86	3.898	3.453	2.546	723.7	0
07.07.2017 13:43:15	250179	13.83	3.85	3.869	3.444	2.556	738	0
07.07.2017 13:43:30	250180	13.83	3.822	3.841	3.425	2.546	722.3	0
07.07.2017 13:43:45	250181	13.83	3.803	3.822	3.415	2.556	722.3	0
07.07.2017 13:44:00	250182	13.84	3.784	3.794	3.396	2.546	722.3	0
07.07.2017 13:44:15	250183	13.84	3.765	3.765	3.387	2.546	722.3	0
07.07.2017 13:44:30	250184	13.84	3.727	3.737	3.368	2.556	721	0
07.07.2017 13:44:45	250185	13.84	3.708	3.708	3.368	2.546	723.7	0
07.07.2017 13:45:00	250186	13.84	3.69	3.69	3.349	2.546	723.7	0
07.07.2017 13:45:15	250187	13.84	3.671	3.661	3.34	2.546	716.2	0
07.07.2017 13:45:30	250188	13.83	3.652	3.633	3.321	2.546	721	0
07.07.2017 13:45:45	250189	13.84	3.633	3.614	3.311	2.556	719.6	0
07.07.2017 13:46:00	250190	13.84	3.614	3.595	3.302	2.556	716.2	0
07.07.2017 13:46:15	250191	13.84	3.595	3.567	3.293	2.546	716.2	0
07.07.2017 13:46:30	250192	13.83	3.576	3.548	3.274	2.546	718.9	0
07.07.2017 13:46:45	250193	13.82	3.557	3.529	3.274	2.556	706	0
07.07.2017 13:47:00	250194	13.83	3.557	3.519	3.264	2.546	701.9	0
07.07.2017 13:47:15	250195	13.84	3.538	3.5	3.255	2.546	700.5	0
07.07.2017 13:47:30	250196	13.85	3.538	3.491	3.245	2.556	695.1	0
07.07.2017 13:47:45	250197	13.85	3.519	3.482	3.236	2.546	684.2	0
07.07.2017 13:48:00	250198	13.84	3.519	3.463	3.226	2.556	678.7	0
07.07.2017 13:48:15	250199	13.84	3.51	3.463	3.217	2.556	684.2	0
07.07.2017 13:48:30	250200	13.84	3.51	3.453	3.217	2.556	658.9	0
07.07.2017 13:48:45	250201	13.85	3.51	3.444	3.207	2.546	670.5	0
07.07.2017 13:49:00	250202	13.86	3.5	3.434	3.198	2.556	655.5	0
07.07.2017 13:49:15	250203	13.85	3.491	3.425	3.189	2.556	656.2	0
07.07.2017 13:49:30	250204	13.84	3.482	3.425	3.179	2.556	654.2	0
07.07.2017 13:49:45	250205	13.84	3.482	3.406	3.179	2.556	654.9	0
07.07.2017 13:50:00	250206	13.84	3.482	3.406	3.17	2.546	654.9	0
07.07.2017 13:50:15	250207	13.85	3.472	3.396	3.16	2.546	651.4	0
07.07.2017 13:50:30	250208	13.86	3.463	3.387	3.16	2.556	655.5	0
07.07.2017 13:50:45	250209	13.86	3.463	3.378	3.151	2.546	651.4	0
07.07.2017 13:51:00	250210	13.85	3.463	3.378	3.151	2.556	651.4	0
07.07.2017 13:51:15	250211	13.85	3.463	3.368	3.141	2.556	651.4	0
07.07.2017 13:51:30	250212	13.85	3.444	3.368	3.141	2.556	640.5	0
07.07.2017 13:51:45	250213	13.85	3.444	3.368	3.141	2.556	646	0
07.07.2017 13:52:00	250214	13.87	3.444	3.368	3.141	2.546	646	0
07.07.2017 13:52:15	250215	13.87	3.444	3.349	3.141	2.556	650.1	0
07.07.2017 13:52:30	250216	13.85	3.444	3.349	3.132	2.546	646	0
07.07.2017 13:52:45	250217	13.85	3.444	3.349	3.122	2.546	650.1	0
07.07.2017 13:53:00	250218	13.84	3.444	3.34	3.122	2.546	646	0
07.07.2017 13:53:15	250219	13.84	3.444	3.34	3.122	2.556	639.9	0
07.07.2017 13:53:30	250220	13.85	3.444	3.34	3.113	2.546	639.9	0
07.07.2017 13:53:45	250221	13.86	3.434	3.34	3.104	2.556	650.1	0
07.07.2017 13:54:00	250222	13.86	3.425	3.34	3.104	2.556	644	0
07.07.2017 13:54:15	250223	13.85	3.434	3.34	3.104	2.556	644	0
07.07.2017 13:54:30	250224	13.85	3.434	3.34	3.094	2.556	644	0
07.07.2017 13:54:45	250225	13.84	3.425	3.34	3.094	2.546	637.1	0
07.07.2017 13:55:00	250226	13.84	3.425	3.33	3.094	2.546	632.4	0
07.07.2017 13:55:15	250227	13.85	3.425	3.33	3.085	2.556	641.9	0
07.07.2017 13:55:30	250228	13.85	3.425	3.321	3.085	2.546	631	0
07.07.2017 13:55:45	250229	13.85	3.425	3.321	3.085	2.546	633	0
07.07.2017 13:56:00	250230	13.85	3.425	3.311	3.085	2.556	631	0
07.07.2017 13:56:15	250231	13.84	3.425	3.311	3.085	2.546	629	0
07.07.2017 13:56:30	250232	13.84	3.425	3.311	3.075	2.546	629	0
07.07.2017 13:56:45	250233	13.83	3.425	3.302	3.075	2.556	618.7	0
07.07.2017 13:57:00	250234	13.84	3.425	3.302	3.075	2.546	618.7	0
07.07.2017 13:57:15	250235	13.84	3.406	3.302	3.075	2.556	620.1	0
07.07.2017 13:57:30	250236	13.84	3.425	3.293	3.066	2.546	618.7	0
07.07.2017 13:57:45	250237	13.84	3.415	3.293	3.066	2.546	620.1	0
07.07.2017 13:58:00	250238	13.84	3.406	3.293	3.066	2.546	618.7	0
07.07.2017 13:58:15	250239	13.84	3.406	3.302	3.066	2.556	618.7	0
07.07.2017 13:58:30	250240	13.84	3.406	3.302	3.066	2.556	614.7	0
07.07.2017 13:58:45	250241	13.84	3.406	3.293	3.066	2.546	614.7	0
07.07.2017 13:59:00	250242	13.84	3.406	3.302	3.066	2.556	611.9	0
07.07.2017 13:59:15	250243	13.84	3.406	3.302	3.066	2.546	609.2	0
07.07.2017 13:59:30	250244	13.84	3.406	3.311	3.066	2.556	610.6	0
07.07.2017 13:59:45	250245	13.84	3.406	3.311	3.056	2.546	601	0
07.07.2017 14:00:00	250246	13.83	3.406	3.311	3.056	2.546	610.6	0
07.07.2017 14:00:15	250247	13.83	3.396	3.321	3.066	2.556	601	0
07.07.2017 14:00:30	250248	13.83	3.406	3.311	3.066	2.546	601	0
07.07.2017 14:00:45	250249	13.82	3.406	3.311	3.066	2.546	601	0
07.07.2017 14:01:00	250250	13.82	3.406	3.302	3.066	2.556	592.8	0
07.07.2017 14:01:15	250251	13.83	3.406	3.311	3.066	2.556	598.3	0
07.07.2017 14:01:30	250252	13.83	3.406	3.311	3.066	2.556	590.1	0
07.07.2017 14:01:45	250253	13.83	3.406	3.321	3.066	2.546	588.8	0
07.07.2017 14:02:00	250254	13.83	3.406	3.33	3.066	2.546	588.8	0
07.07.2017 14:02:15	250255	13.83	3.406	3.33	3.066	2.556	583.3	0
07.07.2017 14:02:30	250256	13.84	3.406	3.33	3.066	2.556	579.9	0
07.07.2017 14:02:45	250257	13.85	3.406	3.34	3.066	2.546	584	0
07.07.2017 14:03:00	250258	13.85	3.406	3.34	3.066	2.546	585.3	0
07.07.2017 14:03:15	250259	13.85	3.415	3.34	3.066	2.546	561.5	0
07.07.2017 14:03:30	250260	13.85	3.425	3.34	3.066	2.556	560.1	0
07.07.2017 14:03:45	250261	13.85	3.425	3.34	3.075	2.546	558.8	0
07.07.2017 14:04:00	250262	13.85	3.425	3.34	3.075	2.546	558.8	0
07.07.2017 14:04:15	250263	13.85	3.425	3.34	3.066	2.556	558.8	0
07.07.2017 14:04:30	250264	13.85	3.425	3.34	3.075	2.546	558.8	0
07.07.2017 14:04:45	250265	13.85	3.425	3.34	3.075	2.546	550.6	0
07.07.2017 14:05:00	250266	13.84	3.425	3.34	3.075	2.556	554.7	0
07.07.2017 14:05:15	250267	13.85	3.425	3.34	3.075	2.556	547.9	0
07.07.2017 14:05:30	250268	13.86	3.425	3.33	3.075	2.556	536.3	0
07.07.2017 14:05:45	250269	13.87	3.425	3.33	3.075	2.556	547.9	0
07.07.2017 14:06:00	250270	13.86	3.425	3.33	3.066	2.556	534.2	0
07.07.2017 14:06:15	250271	13.86	3.415	3.33	3.066	2.556	549.2	0
07.07.2017 14:06:30	250272	13.85	3.415	3.33	3.066	2.556	535.6	0
07.07.2017 14:06:45	250273	13.85	3.415	3.33	3.066	2.556	535.6	0
07.07.2017 14:07:00	250274	13.85	3.415	3.33	3.066	2.546	535.6	0
07.07.2017 14:07:15	250275	13.86	3.415	3.33	3.066	2.556	526.1	0
07.07.2017 14:07:30	250276	13.86	3.406	3.33	3.066	2.556	534.2	0
07.07.2017 14:07:45	250277	13.86	3.406	3.321	3.066	2.556	534.9	0
07.07.2017 14:08:00	250278	13.85	3.406	3.33	3.066	2.556	534.2	0
07.07.2017 14:08:15	250279	13.84	3.406	3.321	3.066	2.546	534.2	0
07.07.2017 14:08:30	250280	13.85	3.406	3.311	3.066	2.546	534.2	0
07.07.2017 14:08:45	250281	13.85	3.406	3.321	3.066	2.546	526.1	0
07.07.2017 14:09:00	250282	13.86	3.406	3.321	3.066	2.546	523.3	0
07.07.2017 14:09:15	250283	13.85	3.406	3.321	3.066	2.556	532.9	0
07.07.2017 14:09:30	250284	13.85	3.406	3.33	3.066	2.556	523.3	0
07.07.2017 14:09:45	250285	13.84	3.406	3.33	3.066	2.556	520.6	0
07.07.2017 14:10:00	250286	13.84	3.406	3.34	3.066	2.556	523.3	0
07.07.2017 14:10:15	250287	13.85	3.406	3.34	3.066	2.556	520.6	0
07.07.2017 14:10:30	250288	13.86	3.415	3.349	3.066	2.556	517.9	0
07.07.2017 14:10:45	250289	13.85	3.425	3.349	3.066	2.546	512.4	0
07.07.2017 14:11:00	250290	13.84	3.425	3.349	3.066	2.556	515.2	0
07.07.2017 14:11:15	250291	13.84	3.425	3.349	3.066	2.546	513.8	0
07.07.2017 14:11:30	250292	13.85	3.425	3.349	3.066	2.556	511.1	0
07.07.2017 14:11:45	250293	13.86	3.425	3.349	3.066	2.546	512.4	0
07.07.2017 14:12:00	250294	13.87	3.425	3.349	3.066	2.546	513.8	0
07.07.2017 14:12:15	250295	13.86	3.425	3.349	3.066	2.556	513.8	0
07.07.2017 14:12:30	250296	13.85	3.425	3.349	3.066	2.556	516.5	0
07.07.2017 14:12:45	250297	13.85	3.425	3.349	3.066	2.556	517.9	0
07.07.2017 14:13:00	250298	13.85	3.425	3.368	3.066	2.556	513.8	0
07.07.2017 14:13:15	250299	13.86	3.434	3.368	3.075	2.556	513.8	0
07.07.2017 14:13:30	250300	13.85	3.425	3.368	3.075	2.556	513.8	0
07.07.2017 14:13:45	250301	13.85	3.425	3.368	3.075	2.556	511.8	0
07.07.2017 14:14:00	250302	13.84	3.434	3.368	3.075	2.556	523.3	0
07.07.2017 14:14:15	250303	13.84	3.434	3.359	3.075	2.556	516.5	0
07.07.2017 14:14:30	250304	13.84	3.434	3.368	3.075	2.546	516.5	0
07.07.2017 14:14:45	250305	13.85	3.434	3.368	3.075	2.556	511.8	0
07.07.2017 14:15:00	250306	13.86	3.434	3.368	3.075	2.556	512.4	0
07.07.2017 14:15:15	250307	13.87	3.444	3.368	3.085	2.556	512.4	0
07.07.2017 14:15:30	250308	13.87	3.434	3.378	3.085	2.546	517.9	0
07.07.2017 14:15:45	250309	13.87	3.434	3.378	3.085	2.556	515.2	0
07.07.2017 14:16:00	250310	13.86	3.425	3.378	3.085	2.556	515.2	0
07.07.2017 14:16:15	250311	13.85	3.434	3.368	3.085	2.546	523.3	0
07.07.2017 14:16:30	250312	13.86	3.434	3.368	3.085	2.556	517.2	0
07.07.2017 14:16:45	250313	13.87	3.425	3.368	3.085	2.556	516.5	0
07.07.2017 14:17:00	250314	13.88	3.434	3.368	3.085	2.546	515.2	0
07.07.2017 14:17:15	250315	13.87	3.444	3.359	3.085	2.556	522.7	0
07.07.2017 14:17:30	250316	13.87	3.434	3.349	3.085	2.556	517.9	0
07.07.2017 14:17:45	250317	13.86	3.444	3.349	3.085	2.556	517.9	0
07.07.2017 14:18:00	250318	13.85	3.444	3.349	3.085	2.556	524.7	0
07.07.2017 14:18:15	250319	13.87	3.434	3.34	3.085	2.546	519.9	0
07.07.2017 14:18:30	250320	13.87	3.434	3.34	3.085	2.556	515.2	0
07.07.2017 14:18:45	250321	13.86	3.434	3.33	3.085	2.556	523.3	0
07.07.2017 14:19:00	250322	13.86	3.425	3.33	3.075	2.556	519.9	0
07.07.2017 14:19:15	250323	13.86	3.425	3.33	3.075	2.556	524.7	0
07.07.2017 14:19:30	250324	13.86	3.425	3.34	3.075	2.556	523.3	0
07.07.2017 14:19:45	250325	13.87	3.425	3.33	3.075	2.556	524.7	0
07.07.2017 14:20:00	250326	13.88	3.425	3.33	3.075	2.546	524.7	0
07.07.2017 14:20:15	250327	13.88	3.425	3.33	3.075	2.546	524.7	0
07.07.2017 14:20:30	250328	13.87	3.425	3.321	3.066	2.556	524.7	0
07.07.2017 14:20:45	250329	13.86	3.425	3.33	3.066	2.556	524.7	0
07.07.2017 14:21:00	250330	13.86	3.425	3.33	3.066	2.546	527.4	0
07.07.2017 14:21:15	250331	13.87	3.425	3.33	3.066	2.546	526.7	0
07.07.2017 14:21:30	250332	13.88	3.425	3.33	3.066	2.556	524.7	0
07.07.2017 14:21:45	250333	13.88	3.425	3.33	3.066	2.556	524.7	0
07.07.2017 14:22:00	250334	13.87	3.425	3.33	3.066	2.556	530.2	0
07.07.2017 14:22:15	250335	13.87	3.425	3.33	3.066	2.556	527.4	0
07.07.2017 14:22:30	250336	13.87	3.425	3.33	3.066	2.556	527.4	0
07.07.2017 14:22:45	250337	13.87	3.425	3.33	3.066	2.556	530.2	0
07.07.2017 14:23:00	250338	13.88	3.425	3.33	3.066	2.556	530.2	0
07.07.2017 14:23:15	250339	13.89	3.425	3.33	3.066	2.556	530.2	0
07.07.2017 14:23:30	250340	13.88	3.425	3.33	3.066	2.556	531.5	0
07.07.2017 14:23:45	250341	13.88	3.425	3.321	3.066	2.546	530.2	0
07.07.2017 14:24:00	250342	13.88	3.415	3.311	3.066	2.556	531.5	0
07.07.2017 14:24:15	250343	13.87	3.425	3.311	3.066	2.556	530.2	0
07.07.2017 14:24:30	250344	13.88	3.425	3.321	3.066	2.556	526.7	0
07.07.2017 14:24:45	250345	13.88	3.415	3.311	3.066	2.556	526.1	0
07.07.2017 14:25:00	250346	13.88	3.415	3.311	3.066	2.556	530.2	0
07.07.2017 14:25:15	250347	13.86	3.425	3.302	3.056	2.556	531.5	0
07.07.2017 14:25:30	250348	13.85	3.415	3.302	3.056	2.556	530.2	0
07.07.2017 14:25:45	250349	13.85	3.406	3.302	3.056	2.556	531.5	0
07.07.2017 14:26:00	250350	13.85	3.406	3.302	3.047	2.556	531.5	0
07.07.2017 14:26:15	250351	13.85	3.406	3.293	3.047	2.556	531.5	0
07.07.2017 14:26:30	250352	13.86	3.406	3.293	3.047	2.556	538.3	0
07.07.2017 14:26:45	250353	13.85	3.406	3.293	3.047	2.556	531.5	0
07.07.2017 14:27:00	250354	13.85	3.406	3.293	3.047	2.556	531.5	0
07.07.2017 14:27:15	250355	13.85	3.406	3.302	3.047	2.556	528.8	0
07.07.2017 14:27:30	250356	13.87	3.406	3.302	3.047	2.556	531.5	0
07.07.2017 14:27:45	250357	13.87	3.406	3.311	3.047	2.556	528.8	0
07.07.2017 14:28:00	250358	13.87	3.406	3.321	3.047	2.546	531.5	0
07.07.2017 14:28:15	250359	13.87	3.406	3.33	3.047	2.556	527.4	0
07.07.2017 14:28:30	250360	13.86	3.406	3.321	3.047	2.556	528.8	0
07.07.2017 14:28:45	250361	13.86	3.406	3.321	3.056	2.546	528.8	0
07.07.2017 14:29:00	250362	13.87	3.406	3.33	3.056	2.556	534.2	0
07.07.2017 14:29:15	250363	13.88	3.406	3.321	3.056	2.546	528.8	0
07.07.2017 14:29:30	250364	13.89	3.406	3.321	3.056	2.556	534.2	0
07.07.2017 14:29:45	250365	13.88	3.406	3.321	3.056	2.546	531.5	0
07.07.2017 14:30:00	250366	13.87	3.406	3.311	3.066	2.546	528.8	0
07.07.2017 14:30:15	250367	13.88	3.406	3.311	3.066	2.556	523.3	0
07.07.2017 14:30:30	250368	13.88	3.406	3.33	3.066	2.556	531.5	0
07.07.2017 14:30:45	250369	13.89	3.406	3.33	3.066	2.556	523.3	0
07.07.2017 14:31:00	250370	13.89	3.406	3.33	3.056	2.556	531.5	0
07.07.2017 14:31:15	250371	13.89	3.406	3.34	3.066	2.546	531.5	0
07.07.2017 14:31:30	250372	13.88	3.406	3.34	3.066	2.556	519.3	0
07.07.2017 14:31:45	250373	13.88	3.406	3.34	3.066	2.546	516.5	0
07.07.2017 14:32:00	250374	13.88	3.406	3.34	3.066	2.546	515.2	0
07.07.2017 14:32:15	250375	13.9	3.406	3.349	3.066	2.546	515.2	0
07.07.2017 14:32:30	250376	13.89	3.406	3.349	3.066	2.546	516.5	0
07.07.2017 14:32:45	250377	13.89	3.425	3.349	3.066	2.556	516.5	0
07.07.2017 14:33:00	250378	13.88	3.425	3.349	3.066	2.556	512.4	0
07.07.2017 14:33:15	250379	13.88	3.425	3.349	3.066	2.556	515.8	0
07.07.2017 14:33:30	250380	13.88	3.425	3.349	3.066	2.556	511.8	0
07.07.2017 14:33:45	250381	13.88	3.425	3.359	3.066	2.556	511.1	0
07.07.2017 14:34:00	250382	13.89	3.425	3.359	3.066	2.556	516.5	0
07.07.2017 14:34:15	250383	13.89	3.425	3.368	3.075	2.546	508.3	0
07.07.2017 14:34:30	250384	13.88	3.425	3.368	3.066	2.556	508.3	0
07.07.2017 14:34:45	250385	13.88	3.425	3.368	3.066	2.556	509.7	0
07.07.2017 14:35:00	250386	13.87	3.425	3.368	3.075	2.556	508.3	0
07.07.2017 14:35:15	250387	13.88	3.425	3.378	3.075	2.556	504.3	0
07.07.2017 14:35:30	250388	13.89	3.425	3.378	3.075	2.546	507.7	0
07.07.2017 14:35:45	250389	13.89	3.425	3.378	3.085	2.556	497.4	0
07.07.2017 14:36:00	250390	13.88	3.434	3.378	3.085	2.556	503.6	0
07.07.2017 14:36:15	250391	13.88	3.434	3.378	3.085	2.556	502.9	0
07.07.2017 14:36:30	250392	13.88	3.444	3.368	3.085	2.546	497.4	0
07.07.2017 14:36:45	250393	13.89	3.444	3.378	3.085	2.556	503.6	0
07.07.2017 14:37:00	250394	13.9	3.434	3.378	3.085	2.556	497.4	0
07.07.2017 14:37:15	250395	13.9	3.434	3.378	3.085	2.546	494.7	0
07.07.2017 14:37:30	250396	13.88	3.444	3.378	3.085	2.556	494.7	5
07.07.2017 14:37:45	250397	13.88	3.444	3.378	3.094	2.546	494.7	18
07.07.2017 14:38:00	250398	13.87	3.444	3.387	3.132	2.556	502.9	19
07.07.2017 14:38:15	250399	13.88	3.463	3.415	3.16	2.546	502.9	20
07.07.2017 14:38:30	250400	13.89	3.5	3.444	3.217	2.546	507	23
07.07.2017 14:38:45	250401	13.89	3.538	3.529	3.302	2.556	516.5	17
07.07.2017 14:39:00	250402	13.88	3.595	3.652	3.368	2.556	538.3	15
07.07.2017 14:39:15	250403	13.87	3.69	3.746	3.406	2.556	547.9	15
07.07.2017 14:39:30	250404	13.85	3.784	3.813	3.463	2.546	565.6	17
07.07.2017 14:39:45	250405	13.86	3.841	3.879	3.519	2.556	603.7	16
07.07.2017 14:40:00	250406	13.87	3.917	3.945	3.567	2.546	644.6	17
07.07.2017 14:40:15	250407	13.87	3.992	4.011	3.614	2.556	703.2	19
07.07.2017 14:40:30	250408	13.85	4.087	4.106	3.671	2.546	750.9	17
07.07.2017 14:40:45	250409	13.85	4.163	4.21	3.746	2.546	756.4	21
07.07.2017 14:41:00	250410	13.85	4.238	4.343	3.803	2.556	772.1	21
07.07.2017 14:41:15	250411	13.86	4.314	4.437	3.869	2.546	795.9	15
07.07.2017 14:41:30	250412	13.87	4.39	4.504	3.936	2.546	826	19
07.07.2017 14:41:45	250413	13.85	4.428	4.542	3.983	2.556	802	13
07.07.2017 14:42:00	250414	13.85	4.456	4.589	4.021	2.556	855	12
07.07.2017 14:42:15	250415	13.84	4.466	4.617	4.049	2.556	871	26
07.07.2017 14:42:30	250416	13.84	4.504	4.636	4.096	2.556	875	17
07.07.2017 14:42:45	250417	13.84	4.523	4.655	4.125	2.556	908	15
07.07.2017 14:43:00	250418	13.85	4.58	4.674	4.153	2.556	875	19
07.07.2017 14:43:15	250419	13.86	4.636	4.731	4.163	2.556	959	17
07.07.2017 14:43:30	250420	13.86	4.674	4.769	4.172	2.546	976	22
07.07.2017 14:43:45	250421	13.85	4.712	4.807	4.182	2.556	982	16
07.07.2017 14:44:00	250422	13.84	4.722	4.817	4.201	2.556	987	13
07.07.2017 14:44:15	250423	13.85	4.731	4.817	4.201	2.556	983	9
07.07.2017 14:44:30	250424	13.86	4.731	4.807	4.21	2.556	987	11
07.07.2017 14:44:45	250425	13.85	4.75	4.807	4.22	2.556	1080	6
07.07.2017 14:45:00	250426	13.84	4.75	4.807	4.229	2.556	1114	10
07.07.2017 14:45:15	250427	13.84	4.731	4.807	4.229	2.556	1090	18
07.07.2017 14:45:30	250428	13.84	4.731	4.798	4.238	2.556	1143	13
07.07.2017 14:45:45	250429	13.85	4.741	4.788	4.21	2.556	1134	6
07.07.2017 14:46:00	250430	13.87	4.741	4.779	4.201	2.556	1137	0
07.07.2017 14:46:15	250431	13.88	4.722	4.769	4.182	2.556	1143	1
07.07.2017 14:46:30	250432	13.86	4.693	4.741	4.163	2.556	1143	0
07.07.2017 14:46:45	250433	13.86	4.655	4.693	4.144	2.556	1141	0
07.07.2017 14:47:00	250434	13.86	4.617	4.655	4.115	2.556	1141	0
07.07.2017 14:47:15	250435	13.86	4.58	4.599	4.068	2.556	1143	0
07.07.2017 14:47:30	250436	13.87	4.551	4.561	4.03	2.556	1141	0
07.07.2017 14:47:45	250437	13.87	4.504	4.523	3.992	2.556	1137	0
07.07.2017 14:48:00	250438	13.87	4.466	4.466	3.964	2.556	1137	0
07.07.2017 14:48:15	250439	13.86	4.428	4.428	3.936	2.556	1143	0
07.07.2017 14:48:30	250440	13.85	4.381	4.362	3.898	2.556	1134	0
07.07.2017 14:48:45	250441	13.84	4.333	4.314	3.869	2.556	1143	0
07.07.2017 14:49:00	250442	13.85	4.286	4.276	3.831	2.556	1131	0
07.07.2017 14:49:15	250443	13.86	4.238	4.22	3.794	2.556	1141	0
07.07.2017 14:49:30	250444	13.86	4.201	4.172	3.756	2.556	1133	0
07.07.2017 14:49:45	250445	13.85	4.153	4.125	3.727	2.565	1143	0
07.07.2017 14:50:00	250446	13.84	4.115	4.087	3.708	2.556	1122	0
07.07.2017 14:50:15	250447	13.84	4.068	4.049	3.671	2.556	1131	0
07.07.2017 14:50:30	250448	13.84	4.03	4.002	3.652	2.556	1134	0
07.07.2017 14:50:45	250449	13.84	3.992	3.964	3.633	2.556	1134	0
07.07.2017 14:51:00	250450	13.84	3.973	3.926	3.604	2.565	1133	0
07.07.2017 14:51:15	250451	13.84	3.936	3.898	3.576	2.556	1133	0
07.07.2017 14:51:30	250452	13.82	3.898	3.86	3.557	2.556	1133	0
07.07.2017 14:51:45	250453	13.84	3.86	3.822	3.538	2.556	1133	0
07.07.2017 14:52:00	250454	13.84	3.822	3.784	3.519	2.556	1118	0
07.07.2017 14:52:15	250455	13.85	3.803	3.765	3.491	2.556	1119	0
07.07.2017 14:52:30	250456	13.85	3.765	3.727	3.472	2.556	1109	0
07.07.2017 14:52:45	250457	13.85	3.737	3.699	3.453	2.565	1109	0
07.07.2017 14:53:00	250458	13.84	3.708	3.671	3.444	2.556	1105	0
07.07.2017 14:53:15	250459	13.83	3.69	3.652	3.425	2.565	1094	0
07.07.2017 14:53:30	250460	13.82	3.671	3.623	3.406	2.565	1060	0
07.07.2017 14:53:45	250461	13.82	3.652	3.595	3.387	2.556	998	0
07.07.2017 14:54:00	250462	13.83	3.633	3.576	3.378	2.556	965	0
07.07.2017 14:54:15	250463	13.82	3.614	3.557	3.368	2.556	935	0
07.07.2017 14:54:30	250464	13.82	3.595	3.538	3.359	2.565	889	0
07.07.2017 14:54:45	250465	13.82	3.595	3.529	3.349	2.565	870	0
07.07.2017 14:55:00	250466	13.81	3.576	3.519	3.33	2.556	888	0
07.07.2017 14:55:15	250467	13.82	3.567	3.51	3.321	2.556	869	0
07.07.2017 14:55:30	250468	13.82	3.557	3.5	3.311	2.565	870	0
07.07.2017 14:55:45	250469	13.82	3.557	3.491	3.302	2.565	869	0
07.07.2017 14:56:00	250470	13.81	3.557	3.482	3.293	2.565	869	0
07.07.2017 14:56:15	250471	13.82	3.538	3.472	3.293	2.565	870	0
07.07.2017 14:56:30	250472	13.81	3.538	3.463	3.274	2.556	860	0
07.07.2017 14:56:45	250473	13.82	3.538	3.453	3.255	2.556	846	0
07.07.2017 14:57:00	250474	13.83	3.519	3.453	3.245	2.565	846	0
07.07.2017 14:57:15	250475	13.83	3.519	3.444	3.245	2.556	860	0
07.07.2017 14:57:30	250476	13.82	3.519	3.444	3.236	2.565	844	0
07.07.2017 14:57:45	250477	13.82	3.519	3.434	3.226	2.565	860	0
07.07.2017 14:58:00	250478	13.82	3.519	3.425	3.226	2.565	844	0
07.07.2017 14:58:15	250479	13.82	3.5	3.415	3.217	2.565	834	0
07.07.2017 14:58:30	250480	13.82	3.5	3.415	3.217	2.565	832	0
07.07.2017 14:58:45	250481	13.82	3.5	3.406	3.207	2.556	820	0
07.07.2017 14:59:00	250482	13.81	3.5	3.396	3.198	2.556	783.6	0
07.07.2017 14:59:15	250483	13.79	3.482	3.396	3.198	2.556	820	0
07.07.2017 14:59:30	250484	13.79	3.482	3.387	3.189	2.556	770	0
07.07.2017 14:59:45	250485	13.79	3.482	3.387	3.179	2.565	780.9	0
07.07.2017 15:00:00	250486	13.81	3.482	3.387	3.179	2.556	779.6	0
07.07.2017 15:00:15	250487	13.81	3.482	3.378	3.17	2.565	779.6	0
07.07.2017 15:00:30	250488	13.81	3.482	3.378	3.17	2.556	779.6	0
07.07.2017 15:00:45	250489	13.81	3.482	3.378	3.16	2.556	764.6	0
07.07.2017 15:01:00	250490	13.82	3.472	3.368	3.16	2.565	763.2	0
07.07.2017 15:01:15	250491	13.83	3.472	3.368	3.151	2.556	764.6	0
07.07.2017 15:01:30	250492	13.83	3.463	3.368	3.151	2.556	764.6	0
07.07.2017 15:01:45	250493	13.83	3.463	3.368	3.141	2.556	763.9	0
07.07.2017 15:02:00	250494	13.82	3.463	3.368	3.141	2.565	765.2	0
07.07.2017 15:02:15	250495	13.82	3.463	3.368	3.141	2.556	761.8	0
07.07.2017 15:02:30	250496	13.82	3.453	3.368	3.132	2.556	740	0
07.07.2017 15:02:45	250497	13.83	3.453	3.359	3.132	2.565	735.3	0
07.07.2017 15:03:00	250498	13.83	3.453	3.368	3.132	2.565	734.6	0
07.07.2017 15:03:15	250499	13.84	3.463	3.368	3.132	2.556	708	0
07.07.2017 15:03:30	250500	13.83	3.463	3.359	3.141	2.556	703.9	0
07.07.2017 15:03:45	250501	13.83	3.453	3.349	3.122	2.556	700.5	0
07.07.2017 15:04:00	250502	13.83	3.453	3.349	3.122	2.556	695.7	0
07.07.2017 15:04:15	250503	13.83	3.453	3.349	3.122	2.556	701.2	0
07.07.2017 15:04:30	250504	13.84	3.453	3.359	3.122	2.565	685.5	0
07.07.2017 15:04:45	250505	13.84	3.444	3.349	3.122	2.556	685.5	0
07.07.2017 15:05:00	250506	13.84	3.444	3.359	3.122	2.556	678	0
07.07.2017 15:05:15	250507	13.83	3.444	3.368	3.122	2.556	678	0
07.07.2017 15:05:30	250508	13.83	3.444	3.359	3.122	2.556	677.3	0
07.07.2017 15:05:45	250509	13.84	3.444	3.368	3.122	2.556	678.7	0
07.07.2017 15:06:00	250510	13.84	3.444	3.368	3.122	2.556	650.1	0
07.07.2017 15:06:15	250511	13.84	3.463	3.368	3.122	2.556	644.6	0
07.07.2017 15:06:30	250512	13.84	3.453	3.368	3.113	2.556	644.6	0
07.07.2017 15:06:45	250513	13.84	3.463	3.368	3.122	2.556	644.6	0
07.07.2017 15:07:00	250514	13.83	3.463	3.368	3.122	2.556	631	0
07.07.2017 15:07:15	250515	13.84	3.463	3.368	3.113	2.556	629	0
07.07.2017 15:07:30	250516	13.84	3.463	3.368	3.122	2.556	625.6	0
07.07.2017 15:07:45	250517	13.84	3.463	3.368	3.122	2.556	610.6	0
07.07.2017 15:08:00	250518	13.83	3.463	3.368	3.122	2.556	605.8	0
07.07.2017 15:08:15	250519	13.83	3.463	3.368	3.113	2.556	610.6	0
07.07.2017 15:08:30	250520	13.83	3.463	3.368	3.113	2.556	607.8	0
07.07.2017 15:08:45	250521	13.84	3.463	3.368	3.122	2.565	605.8	0
07.07.2017 15:09:00	250522	13.84	3.463	3.368	3.113	2.565	602.4	0
07.07.2017 15:09:15	250523	13.84	3.463	3.368	3.113	2.556	601	0
07.07.2017 15:09:30	250524	13.83	3.463	3.368	3.113	2.556	599.7	0
07.07.2017 15:09:45	250525	13.82	3.463	3.368	3.113	2.556	596.9	0
07.07.2017 15:10:00	250526	13.82	3.463	3.378	3.113	2.556	586	0
07.07.2017 15:10:15	250527	13.83	3.463	3.378	3.113	2.556	583.3	0
07.07.2017 15:10:30	250528	13.83	3.463	3.378	3.113	2.556	576.5	0
07.07.2017 15:10:45	250529	13.82	3.463	3.378	3.113	2.556	575.1	0
07.07.2017 15:11:00	250530	13.81	3.463	3.378	3.113	2.556	576.5	0
07.07.2017 15:11:15	250531	13.8	3.463	3.368	3.113	2.556	568.3	0
07.07.2017 15:11:30	250532	13.81	3.463	3.368	3.122	2.556	568.3	0
07.07.2017 15:11:45	250533	13.81	3.472	3.368	3.122	2.556	568.3	0
07.07.2017 15:12:00	250534	13.82	3.463	3.368	3.122	2.556	561.5	0
07.07.2017 15:12:15	250535	13.82	3.472	3.368	3.122	2.556	561.5	0
07.07.2017 15:12:30	250536	13.82	3.463	3.378	3.122	2.556	556	0
07.07.2017 15:12:45	250537	13.82	3.463	3.378	3.122	2.556	561.5	0
07.07.2017 15:13:00	250538	13.83	3.472	3.378	3.122	2.556	557.4	0
07.07.2017 15:13:15	250539	13.83	3.472	3.378	3.122	2.556	553.3	0
07.07.2017 15:13:30	250540	13.84	3.472	3.378	3.122	2.556	549.2	0
07.07.2017 15:13:45	250541	13.84	3.472	3.378	3.122	2.556	553.3	0
07.07.2017 15:14:00	250542	13.85	3.463	3.378	3.113	2.556	550.6	0
07.07.2017 15:14:15	250543	13.84	3.463	3.378	3.122	2.556	542.4	0
07.07.2017 15:14:30	250544	13.83	3.463	3.387	3.122	2.556	552.6	0
07.07.2017 15:14:45	250545	13.84	3.463	3.387	3.122	2.556	542.4	0
07.07.2017 15:15:00	250546	13.84	3.463	3.387	3.122	2.556	539.7	0
07.07.2017 15:15:15	250547	13.85	3.463	3.387	3.122	2.556	541.1	0
07.07.2017 15:15:30	250548	13.84	3.463	3.378	3.122	2.556	541.1	0
07.07.2017 15:15:45	250549	13.84	3.463	3.378	3.122	2.556	539.7	0
07.07.2017 15:16:00	250550	13.84	3.463	3.387	3.122	2.556	539.7	0
07.07.2017 15:16:15	250551	13.84	3.463	3.378	3.122	2.556	535.6	0
07.07.2017 15:16:30	250552	13.85	3.463	3.387	3.122	2.556	542.4	0
07.07.2017 15:16:45	250553	13.84	3.463	3.387	3.113	2.556	534.2	0
07.07.2017 15:17:00	250554	13.84	3.463	3.396	3.113	2.556	537	0
07.07.2017 15:17:15	250555	13.84	3.463	3.396	3.113	2.556	537	0
07.07.2017 15:17:30	250556	13.83	3.463	3.406	3.113	2.556	541.1	0
07.07.2017 15:17:45	250557	13.84	3.463	3.396	3.122	2.556	542.4	0
07.07.2017 15:18:00	250558	13.85	3.463	3.396	3.122	2.565	541.1	0
07.07.2017 15:18:15	250559	13.85	3.463	3.387	3.122	2.546	530.2	0
07.07.2017 15:18:30	250560	13.84	3.463	3.387	3.122	2.556	537.6	0
07.07.2017 15:18:45	250561	13.84	3.463	3.387	3.122	2.556	537.6	0
07.07.2017 15:19:00	250562	13.84	3.463	3.378	3.122	2.556	538.3	0
07.07.2017 15:19:15	250563	13.85	3.463	3.378	3.122	2.556	537	0
07.07.2017 15:19:30	250564	13.85	3.463	3.368	3.122	2.556	537.6	0
07.07.2017 15:19:45	250565	13.85	3.463	3.368	3.122	2.556	537.6	0
07.07.2017 15:20:00	250566	13.84	3.463	3.368	3.113	2.556	545.1	0
07.07.2017 15:20:15	250567	13.84	3.453	3.349	3.113	2.556	542.4	0
07.07.2017 15:20:30	250568	13.84	3.444	3.349	3.113	2.556	545.1	0
07.07.2017 15:20:45	250569	13.85	3.444	3.34	3.104	2.556	537	0
07.07.2017 15:21:00	250570	13.85	3.444	3.34	3.113	2.556	532.9	0
07.07.2017 15:21:15	250571	13.83	3.444	3.34	3.104	2.556	539.7	0
07.07.2017 15:21:30	250572	13.83	3.444	3.33	3.104	2.565	537	0
07.07.2017 15:21:45	250573	13.82	3.444	3.33	3.104	2.546	537	0
07.07.2017 15:22:00	250574	13.82	3.444	3.33	3.094	2.565	538.3	0
07.07.2017 15:22:15	250575	13.83	3.434	3.33	3.104	2.556	538.3	0
07.07.2017 15:22:30	250576	13.83	3.434	3.33	3.094	2.556	538.3	0
07.07.2017 15:22:45	250577	13.83	3.425	3.33	3.085	2.556	542.4	0
07.07.2017 15:23:00	250578	13.82	3.425	3.33	3.094	2.556	538.3	0
07.07.2017 15:23:15	250579	13.82	3.425	3.33	3.085	2.556	537	0
07.07.2017 15:23:30	250580	13.82	3.425	3.33	3.085	2.565	542.4	0
07.07.2017 15:23:45	250581	13.83	3.425	3.33	3.085	2.565	545.8	0
07.07.2017 15:24:00	250582	13.84	3.425	3.33	3.085	2.556	542.4	0
07.07.2017 15:24:15	250583	13.84	3.425	3.33	3.085	2.556	545.1	0
07.07.2017 15:24:30	250584	13.83	3.425	3.33	3.085	2.556	545.8	0
07.07.2017 15:24:45	250585	13.82	3.425	3.33	3.085	2.556	537	0
07.07.2017 15:25:00	250586	13.82	3.425	3.33	3.085	2.565	549.2	0
07.07.2017 15:25:15	250587	13.83	3.425	3.33	3.085	2.556	552	0
07.07.2017 15:25:30	250588	13.84	3.425	3.33	3.085	2.565	545.1	0
07.07.2017 15:25:45	250589	13.84	3.425	3.33	3.085	2.556	537	0
07.07.2017 15:26:00	250590	13.85	3.425	3.33	3.085	2.556	545.8	0
07.07.2017 15:26:15	250591	13.84	3.425	3.33	3.085	2.556	541.1	0
07.07.2017 15:26:30	250592	13.84	3.425	3.34	3.085	2.556	541.1	0
07.07.2017 15:26:45	250593	13.85	3.425	3.34	3.085	2.556	537.6	0
07.07.2017 15:27:00	250594	13.86	3.425	3.349	3.085	2.556	538.3	0
07.07.2017 15:27:15	250595	13.86	3.425	3.349	3.085	2.556	538.3	0
07.07.2017 15:27:30	250596	13.85	3.425	3.359	3.094	2.556	538.3	0
07.07.2017 15:27:45	250597	13.85	3.425	3.368	3.094	2.556	538.3	0
07.07.2017 15:28:00	250598	13.84	3.434	3.368	3.094	2.556	541.1	0
07.07.2017 15:28:15	250599	13.84	3.434	3.368	3.094	2.556	539.7	0
07.07.2017 15:28:30	250600	13.84	3.444	3.368	3.104	2.556	537.6	0
07.07.2017 15:28:45	250601	13.85	3.444	3.368	3.094	2.556	538.3	0
07.07.2017 15:29:00	250602	13.85	3.444	3.368	3.094	2.556	537	0
07.07.2017 15:29:15	250603	13.85	3.444	3.368	3.104	2.556	538.3	0
07.07.2017 15:29:30	250604	13.84	3.444	3.368	3.104	2.556	537	0
07.07.2017 15:29:45	250605	13.83	3.444	3.368	3.104	2.556	534.2	0
07.07.2017 15:30:00	250606	13.83	3.444	3.368	3.104	2.556	535.6	0
07.07.2017 15:30:15	250607	13.84	3.444	3.359	3.104	2.556	523.3	0
07.07.2017 15:30:30	250608	13.83	3.453	3.349	3.104	2.556	531.5	0
07.07.2017 15:30:45	250609	13.83	3.444	3.349	3.094	2.556	531.5	0
07.07.2017 15:31:00	250610	13.82	3.444	3.349	3.104	2.556	520.6	0
07.07.2017 15:31:15	250611	13.82	3.444	3.349	3.094	2.556	524.7	0
07.07.2017 15:31:30	250612	13.82	3.444	3.349	3.104	2.556	524.7	0
07.07.2017 15:31:45	250613	13.82	3.444	3.349	3.104	2.565	523.3	0
07.07.2017 15:32:00	250614	13.83	3.444	3.349	3.104	2.556	523.3	0
07.07.2017 15:32:15	250615	13.83	3.444	3.349	3.094	2.556	520.6	0
07.07.2017 15:32:30	250616	13.82	3.444	3.349	3.094	2.565	523.3	0
07.07.2017 15:32:45	250617	13.82	3.444	3.349	3.094	2.556	522	0
07.07.2017 15:33:00	250618	13.82	3.444	3.349	3.085	2.556	519.3	0
07.07.2017 15:33:15	250619	13.84	3.444	3.349	3.094	2.556	520.6	0
07.07.2017 15:33:30	250620	13.85	3.444	3.34	3.085	2.556	519.9	0
07.07.2017 15:33:45	250621	13.85	3.444	3.34	3.085	2.556	524.7	0
07.07.2017 15:34:00	250622	13.84	3.444	3.349	3.085	2.565	519.9	0
07.07.2017 15:34:15	250623	13.83	3.444	3.349	3.085	2.556	511.8	0
07.07.2017 15:34:30	250624	13.83	3.444	3.359	3.085	2.556	511.8	0
07.07.2017 15:34:45	250625	13.84	3.444	3.368	3.094	2.556	512.4	0
07.07.2017 15:35:00	250626	13.84	3.444	3.368	3.094	2.556	513.1	0
07.07.2017 15:35:15	250627	13.84	3.444	3.368	3.094	2.556	512.4	0
07.07.2017 15:35:30	250628	13.84	3.444	3.368	3.104	2.556	507	0
07.07.2017 15:35:45	250629	13.83	3.444	3.368	3.094	2.556	513.8	0
07.07.2017 15:36:00	250630	13.82	3.444	3.368	3.104	2.556	512.4	0
07.07.2017 15:36:15	250631	13.82	3.444	3.368	3.104	2.556	513.8	0
07.07.2017 15:36:30	250632	13.83	3.444	3.368	3.094	2.556	512.4	0
07.07.2017 15:36:45	250633	13.83	3.444	3.368	3.104	2.556	513.8	0
07.07.2017 15:37:00	250634	13.82	3.444	3.378	3.104	2.565	508.3	0
07.07.2017 15:37:15	250635	13.82	3.444	3.378	3.104	2.556	512.4	0
07.07.2017 15:37:30	250636	13.82	3.444	3.387	3.113	2.556	512.4	0
07.07.2017 15:37:45	250637	13.83	3.444	3.378	3.113	2.556	507	0
07.07.2017 15:38:00	250638	13.83	3.444	3.387	3.113	2.556	517.9	0
07.07.2017 15:38:15	250639	13.83	3.444	3.387	3.113	2.556	513.8	0
07.07.2017 15:38:30	250640	13.82	3.444	3.387	3.113	2.556	509.7	0
07.07.2017 15:38:45	250641	13.81	3.444	3.396	3.113	2.556	509	0
07.07.2017 15:39:00	250642	13.81	3.444	3.406	3.122	2.556	509.7	0
07.07.2017 15:39:15	250643	13.82	3.444	3.406	3.122	2.556	509.7	0
07.07.2017 15:39:30	250644	13.83	3.444	3.406	3.122	2.556	508.3	0
07.07.2017 15:39:45	250645	13.83	3.444	3.406	3.122	2.556	508.3	0
07.07.2017 15:40:00	250646	13.82	3.463	3.406	3.122	2.556	513.8	0
07.07.2017 15:40:15	250647	13.81	3.463	3.406	3.122	2.556	509.7	0
07.07.2017 15:40:30	250648	13.81	3.463	3.406	3.122	2.565	511.1	0
07.07.2017 15:40:45	250649	13.81	3.463	3.406	3.122	2.556	509.7	16
07.07.2017 15:41:00	250650	13.82	3.463	3.406	3.132	2.556	508.3	10
07.07.2017 15:41:15	250651	13.83	3.463	3.406	3.141	2.556	512.4	24
07.07.2017 15:41:30	250652	13.83	3.482	3.453	3.189	2.565	515.2	20
07.07.2017 15:41:45	250653	13.82	3.519	3.548	3.245	2.565	517.9	14
07.07.2017 15:42:00	250654	13.82	3.557	3.623	3.293	2.556	522.7	18
07.07.2017 15:42:15	250655	13.82	3.614	3.718	3.34	2.565	565.6	17
07.07.2017 15:42:30	250656	13.82	3.671	3.813	3.519	2.556	590.1	20
07.07.2017 15:42:45	250657	13.83	3.708	3.907	3.623	2.556	607.8	22
07.07.2017 15:43:00	250658	13.83	3.746	3.954	3.633	2.565	610.6	12
07.07.2017 15:43:15	250659	13.83	3.85	3.992	3.633	2.556	607.8	17
07.07.2017 15:43:30	250660	13.83	3.954	4.03	3.642	2.556	610.6	7
07.07.2017 15:43:45	250661	13.81	4.03	4.087	3.652	2.556	656.9	10
07.07.2017 15:44:00	250662	13.81	4.096	4.125	3.671	2.556	692.3	6
07.07.2017 15:44:15	250663	13.82	4.163	4.182	3.68	2.556	708.7	11
07.07.2017 15:44:30	250664	13.82	4.201	4.238	3.699	2.556	741.4	5
07.07.2017 15:44:45	250665	13.82	4.229	4.257	3.708	2.556	745.5	0
07.07.2017 15:45:00	250666	13.81	4.229	4.257	3.727	2.556	765.9	0
07.07.2017 15:45:15	250667	13.81	4.22	4.238	3.727	2.556	767.3	0
07.07.2017 15:45:30	250668	13.81	4.201	4.21	3.718	2.556	745.5	0
07.07.2017 15:45:45	250669	13.82	4.182	4.182	3.708	2.556	776.8	0
07.07.2017 15:46:00	250670	13.82	4.144	4.163	3.69	2.556	778.2	0
07.07.2017 15:46:15	250671	13.82	4.125	4.125	3.671	2.556	776.8	0
07.07.2017 15:46:30	250672	13.81	4.106	4.106	3.661	2.556	777.5	0
07.07.2017 15:46:45	250673	13.81	4.068	4.068	3.642	2.556	777.5	0
07.07.2017 15:47:00	250674	13.82	4.049	4.049	3.633	2.556	782.3	0
07.07.2017 15:47:15	250675	13.82	4.011	4.011	3.604	2.565	776.8	0
07.07.2017 15:47:30	250676	13.83	3.992	3.973	3.586	2.556	778.2	0
07.07.2017 15:47:45	250677	13.82	3.954	3.945	3.567	2.556	778.2	0
07.07.2017 15:48:00	250678	13.81	3.926	3.917	3.548	2.556	778.2	0
07.07.2017 15:48:15	250679	13.81	3.898	3.879	3.529	2.565	779.6	0
07.07.2017 15:48:30	250680	13.81	3.86	3.85	3.51	2.556	775.5	0
07.07.2017 15:48:45	250681	13.81	3.841	3.822	3.491	2.565	775.5	0
07.07.2017 15:49:00	250682	13.8	3.803	3.794	3.482	2.556	775.5	0
07.07.2017 15:49:15	250683	13.8	3.784	3.765	3.463	2.565	774.8	0
07.07.2017 15:49:30	250684	13.79	3.756	3.737	3.453	2.565	757.1	0
07.07.2017 15:49:45	250685	13.78	3.737	3.708	3.444	2.556	755.7	0
07.07.2017 15:50:00	250686	13.78	3.708	3.68	3.425	2.556	759.8	0
07.07.2017 15:50:15	250687	13.79	3.69	3.661	3.406	2.556	760.5	0
07.07.2017 15:50:30	250688	13.81	3.671	3.642	3.396	2.556	756.4	0
07.07.2017 15:50:45	250689	13.8	3.652	3.623	3.387	2.556	756.4	0
07.07.2017 15:51:00	250690	13.8	3.633	3.604	3.368	2.556	752.3	0
07.07.2017 15:51:15	250691	13.8	3.623	3.595	3.368	2.556	748.2	0
07.07.2017 15:51:30	250692	13.79	3.614	3.576	3.349	2.556	748.2	0
07.07.2017 15:51:45	250693	13.81	3.595	3.557	3.34	2.565	738.7	0
07.07.2017 15:52:00	250694	13.81	3.586	3.548	3.321	2.565	738.7	0
07.07.2017 15:52:15	250695	13.79	3.576	3.538	3.311	2.556	723.7	0
07.07.2017 15:52:30	250696	13.78	3.576	3.529	3.302	2.556	693	0
07.07.2017 15:52:45	250697	13.79	3.557	3.519	3.293	2.556	723.7	0
07.07.2017 15:53:00	250698	13.79	3.557	3.51	3.293	2.565	685.5	0
07.07.2017 15:53:15	250699	13.81	3.557	3.5	3.274	2.556	693	0
07.07.2017 15:53:30	250700	13.81	3.538	3.5	3.274	2.565	680.1	0
07.07.2017 15:53:45	250701	13.81	3.538	3.491	3.264	2.565	686.9	0
07.07.2017 15:54:00	250702	13.8	3.538	3.482	3.255	2.556	686.9	0
07.07.2017 15:54:15	250703	13.8	3.538	3.472	3.245	2.556	692.3	0
07.07.2017 15:54:30	250704	13.81	3.519	3.463	3.236	2.556	693	0
07.07.2017 15:54:45	250705	13.82	3.519	3.453	3.226	2.556	686.9	0
07.07.2017 15:55:00	250706	13.82	3.519	3.444	3.226	2.565	686.9	0
07.07.2017 15:55:15	250707	13.82	3.519	3.444	3.217	2.556	678	0
07.07.2017 15:55:30	250708	13.81	3.519	3.444	3.217	2.565	692.3	0
07.07.2017 15:55:45	250709	13.81	3.51	3.444	3.217	2.565	686.9	0
07.07.2017 15:56:00	250710	13.81	3.51	3.434	3.207	2.565	685.5	0
07.07.2017 15:56:15	250711	13.82	3.5	3.434	3.198	2.556	686.2	0
07.07.2017 15:56:30	250712	13.82	3.5	3.444	3.198	2.565	685.5	0
07.07.2017 15:56:45	250713	13.82	3.5	3.444	3.198	2.556	682.8	0
07.07.2017 15:57:00	250714	13.81	3.5	3.434	3.189	2.565	682.8	0
07.07.2017 15:57:15	250715	13.81	3.5	3.425	3.179	2.556	682.1	0
07.07.2017 15:57:30	250716	13.81	3.5	3.425	3.179	2.556	681.4	0
07.07.2017 15:57:45	250717	13.82	3.5	3.415	3.179	2.565	682.1	0
07.07.2017 15:58:00	250718	13.82	3.5	3.415	3.17	2.556	681.4	0
07.07.2017 15:58:15	250719	13.83	3.5	3.415	3.17	2.565	682.1	0
07.07.2017 15:58:30	250720	13.82	3.491	3.406	3.17	2.565	681.4	0
07.07.2017 15:58:45	250721	13.81	3.482	3.396	3.16	2.565	678	0
07.07.2017 15:59:00	250722	13.81	3.482	3.387	3.16	2.565	678.7	0
07.07.2017 15:59:15	250723	13.82	3.482	3.387	3.16	2.556	678.7	0
07.07.2017 15:59:30	250724	13.82	3.482	3.378	3.151	2.556	681.4	0
07.07.2017 15:59:45	250725	13.83	3.463	3.378	3.151	2.556	676	0
07.07.2017 16:00:00	250726	13.82	3.463	3.368	3.151	2.565	685.5	0
07.07.2017 16:00:15	250727	13.81	3.463	3.368	3.141	2.556	685.5	0
07.07.2017 16:00:30	250728	13.81	3.444	3.359	3.141	2.565	676	0
07.07.2017 16:00:45	250729	13.81	3.444	3.349	3.141	2.556	678.7	0
07.07.2017 16:01:00	250730	13.82	3.444	3.349	3.132	2.565	677.3	0
07.07.2017 16:01:15	250731	13.82	3.444	3.349	3.132	2.565	677.3	0
07.07.2017 16:01:30	250732	13.82	3.444	3.359	3.122	2.565	677.3	0
07.07.2017 16:01:45	250733	13.81	3.444	3.368	3.122	2.565	676	0
07.07.2017 16:02:00	250734	13.81	3.444	3.368	3.122	2.556	677.3	0
07.07.2017 16:02:15	250735	13.81	3.444	3.368	3.122	2.556	677.3	0
07.07.2017 16:02:30	250736	13.81	3.444	3.378	3.122	2.565	681.4	0
07.07.2017 16:02:45	250737	13.82	3.444	3.378	3.122	2.565	680.1	0
07.07.2017 16:03:00	250738	13.82	3.444	3.378	3.122	2.565	681.4	0
07.07.2017 16:03:15	250739	13.81	3.444	3.368	3.122	2.556	681.4	0
07.07.2017 16:03:30	250740	13.79	3.463	3.368	3.122	2.556	676	0
07.07.2017 16:03:45	250741	13.79	3.463	3.368	3.122	2.556	681.4	0
07.07.2017 16:04:00	250742	13.79	3.463	3.359	3.122	2.565	680.1	0
07.07.2017 16:04:15	250743	13.81	3.463	3.349	3.122	2.556	680.1	0
07.07.2017 16:04:30	250744	13.81	3.463	3.349	3.122	2.556	681.4	0
07.07.2017 16:04:45	250745	13.81	3.463	3.349	3.122	2.556	678.7	0
07.07.2017 16:05:00	250746	13.79	3.453	3.349	3.122	2.565	674.6	0
07.07.2017 16:05:15	250747	13.79	3.463	3.349	3.122	2.556	673.3	0
07.07.2017 16:05:30	250748	13.79	3.463	3.349	3.122	2.565	674.6	0
07.07.2017 16:05:45	250749	13.8	3.463	3.349	3.113	2.565	674.6	0
07.07.2017 16:06:00	250750	13.81	3.463	3.349	3.113	2.565	678.7	0
07.07.2017 16:06:15	250751	13.81	3.444	3.349	3.113	2.556	670.5	0
07.07.2017 16:06:30	250752	13.79	3.444	3.349	3.113	2.565	673.3	0
07.07.2017 16:06:45	250753	13.79	3.444	3.349	3.104	2.556	670.5	0
07.07.2017 16:07:00	250754	13.79	3.444	3.368	3.113	2.565	670.5	0
07.07.2017 16:07:15	250755	13.8	3.444	3.359	3.104	2.565	666.4	0
07.07.2017 16:07:30	250756	13.8	3.444	3.359	3.104	2.565	666.4	0
07.07.2017 16:07:45	250757	13.81	3.444	3.359	3.104	2.556	666.4	0
07.07.2017 16:08:00	250758	13.79	3.453	3.368	3.104	2.556	663	0
07.07.2017 16:08:15	250759	13.79	3.453	3.368	3.104	2.565	662.4	0
07.07.2017 16:08:30	250760	13.79	3.444	3.368	3.104	2.556	657.6	0
07.07.2017 16:08:45	250761	13.81	3.444	3.368	3.104	2.556	662.4	0
07.07.2017 16:09:00	250762	13.81	3.453	3.368	3.104	2.556	658.3	0
07.07.2017 16:09:15	250763	13.81	3.444	3.368	3.104	2.565	655.5	0
07.07.2017 16:09:30	250764	13.81	3.453	3.368	3.104	2.556	650.1	0
07.07.2017 16:09:45	250765	13.81	3.463	3.368	3.104	2.556	650.1	0
07.07.2017 16:10:00	250766	13.83	3.463	3.368	3.104	2.565	646.7	0
07.07.2017 16:10:15	250767	13.84	3.444	3.368	3.104	2.556	650.1	0
07.07.2017 16:10:30	250768	13.85	3.444	3.368	3.104	2.556	641.9	0
07.07.2017 16:10:45	250769	13.84	3.444	3.359	3.104	2.556	647.4	0
07.07.2017 16:11:00	250770	13.84	3.444	3.349	3.104	2.556	643.3	0
07.07.2017 16:11:15	250771	13.83	3.444	3.349	3.104	2.565	636.5	0
07.07.2017 16:11:30	250772	13.84	3.444	3.34	3.104	2.565	637.8	0
07.07.2017 16:11:45	250773	13.85	3.444	3.34	3.104	2.565	641.9	0
07.07.2017 16:12:00	250774	13.85	3.444	3.33	3.104	2.556	635.1	0
07.07.2017 16:12:15	250775	13.85	3.444	3.33	3.104	2.556	636.5	0
07.07.2017 16:12:30	250776	13.84	3.444	3.33	3.104	2.556	635.1	0
07.07.2017 16:12:45	250777	13.84	3.444	3.33	3.104	2.556	635.1	0
07.07.2017 16:13:00	250778	13.84	3.444	3.33	3.094	2.556	631	0
07.07.2017 16:13:15	250779	13.85	3.434	3.321	3.094	2.556	629	0
07.07.2017 16:13:30	250780	13.85	3.434	3.321	3.094	2.556	631	0
07.07.2017 16:13:45	250781	13.85	3.434	3.33	3.094	2.556	628.3	0
07.07.2017 16:14:00	250782	13.84	3.444	3.33	3.094	2.565	620.8	0
07.07.2017 16:14:15	250783	13.83	3.434	3.321	3.085	2.556	628.3	0
07.07.2017 16:14:30	250784	13.83	3.434	3.311	3.085	2.556	621.5	0
07.07.2017 16:14:45	250785	13.83	3.434	3.311	3.085	2.556	614.7	0
07.07.2017 16:15:00	250786	13.84	3.434	3.302	3.085	2.556	614.7	0
07.07.2017 16:15:15	250787	13.84	3.434	3.311	3.085	2.556	610.6	0
07.07.2017 16:15:30	250788	13.84	3.434	3.311	3.085	2.556	605.8	0
07.07.2017 16:15:45	250789	13.83	3.434	3.321	3.085	2.556	610.6	0
07.07.2017 16:16:00	250790	13.83	3.444	3.33	3.085	2.556	599.7	0
07.07.2017 16:16:15	250791	13.83	3.444	3.33	3.085	2.565	599.7	0
07.07.2017 16:16:30	250792	13.83	3.444	3.34	3.085	2.565	607.8	0
07.07.2017 16:16:45	250793	13.83	3.444	3.34	3.094	2.556	605.1	0
07.07.2017 16:17:00	250794	13.82	3.444	3.34	3.085	2.565	580.6	0
07.07.2017 16:17:15	250795	13.82	3.444	3.34	3.085	2.565	592.8	0
07.07.2017 16:17:30	250796	13.82	3.444	3.34	3.094	2.556	590.8	0
07.07.2017 16:17:45	250797	13.82	3.444	3.34	3.094	2.565	580.6	0
07.07.2017 16:18:00	250798	13.83	3.444	3.349	3.104	2.565	576.5	0
07.07.2017 16:18:15	250799	13.82	3.444	3.34	3.094	2.565	580.6	0
07.07.2017 16:18:30	250800	13.82	3.444	3.34	3.104	2.556	576.5	0
07.07.2017 16:18:45	250801	13.82	3.444	3.34	3.104	2.556	575.1	0
07.07.2017 16:19:00	250802	13.81	3.444	3.34	3.104	2.556	565.6	0
07.07.2017 16:19:15	250803	13.82	3.444	3.34	3.104	2.556	565.6	0
07.07.2017 16:19:30	250804	13.83	3.444	3.34	3.094	2.556	568.3	0
07.07.2017 16:19:45	250805	13.83	3.444	3.34	3.094	2.556	562.9	0
07.07.2017 16:20:00	250806	13.82	3.444	3.34	3.094	2.565	565.6	0
07.07.2017 16:20:15	250807	13.82	3.444	3.34	3.094	2.565	561.5	0
07.07.2017 16:20:30	250808	13.82	3.444	3.34	3.094	2.556	561.5	0
07.07.2017 16:20:45	250809	13.82	3.444	3.33	3.094	2.556	552.6	0
07.07.2017 16:21:00	250810	13.82	3.444	3.33	3.085	2.565	554.7	0
07.07.2017 16:21:15	250811	13.81	3.444	3.33	3.085	2.556	541.1	0
07.07.2017 16:21:30	250812	13.81	3.444	3.33	3.085	2.565	545.8	0
07.07.2017 16:21:45	250813	13.79	3.444	3.321	3.085	2.556	543.8	0
07.07.2017 16:22:00	250814	13.79	3.444	3.321	3.085	2.565	539.7	0
07.07.2017 16:22:15	250815	13.79	3.444	3.321	3.085	2.565	538.3	0
07.07.2017 16:22:30	250816	13.8	3.434	3.321	3.085	2.556	541.1	0
07.07.2017 16:22:45	250817	13.8	3.434	3.33	3.075	2.556	538.3	0
07.07.2017 16:23:00	250818	13.8	3.425	3.33	3.085	2.556	528.8	0
07.07.2017 16:23:15	250819	13.79	3.425	3.33	3.075	2.565	531.5	0
07.07.2017 16:23:30	250820	13.78	3.425	3.33	3.075	2.565	531.5	0
07.07.2017 16:23:45	250821	13.78	3.434	3.33	3.075	2.565	528.1	0
07.07.2017 16:24:00	250822	13.78	3.425	3.33	3.085	2.556	531.5	0
07.07.2017 16:24:15	250823	13.78	3.434	3.33	3.085	2.556	531.5	0
07.07.2017 16:24:30	250824	13.77	3.434	3.33	3.085	2.556	526.1	0
07.07.2017 16:24:45	250825	13.77	3.425	3.33	3.085	2.556	528.8	0
07.07.2017 16:25:00	250826	13.77	3.425	3.33	3.085	2.565	528.8	0
07.07.2017 16:25:15	250827	13.77	3.425	3.321	3.085	2.556	516.5	0
07.07.2017 16:25:30	250828	13.77	3.425	3.321	3.085	2.556	517.2	0
07.07.2017 16:25:45	250829	13.77	3.425	3.311	3.085	2.565	517.9	0
07.07.2017 16:26:00	250830	13.77	3.425	3.311	3.085	2.556	517.9	0
07.07.2017 16:26:15	250831	13.77	3.425	3.311	3.085	2.556	511.8	0
07.07.2017 16:26:30	250832	13.77	3.425	3.311	3.085	2.565	516.5	0
07.07.2017 16:26:45	250833	13.77	3.425	3.302	3.085	2.556	511.8	0
07.07.2017 16:27:00	250834	13.78	3.425	3.311	3.085	2.565	517.9	0
07.07.2017 16:27:15	250835	13.78	3.425	3.311	3.085	2.556	511.1	0
07.07.2017 16:27:30	250836	13.77	3.425	3.311	3.075	2.565	507	0
07.07.2017 16:27:45	250837	13.77	3.425	3.321	3.075	2.565	511.1	0
07.07.2017 16:28:00	250838	13.77	3.425	3.33	3.075	2.556	511.1	0
07.07.2017 16:28:15	250839	13.76	3.425	3.33	3.075	2.565	511.1	0
07.07.2017 16:28:30	250840	13.76	3.425	3.33	3.075	2.556	511.1	0
07.07.2017 16:28:45	250841	13.77	3.425	3.33	3.075	2.565	507	0
07.07.2017 16:29:00	250842	13.77	3.434	3.33	3.085	2.565	509	0
07.07.2017 16:29:15	250843	13.76	3.434	3.34	3.085	2.565	501.5	0
07.07.2017 16:29:30	250844	13.75	3.434	3.34	3.085	2.565	507	0
07.07.2017 16:29:45	250845	13.75	3.444	3.349	3.085	2.556	507	0
07.07.2017 16:30:00	250846	13.75	3.444	3.349	3.085	2.556	500.2	0
07.07.2017 16:30:15	250847	13.76	3.444	3.349	3.085	2.556	497.4	0
07.07.2017 16:30:30	250848	13.75	3.444	3.349	3.085	2.565	502.9	0
07.07.2017 16:30:45	250849	13.75	3.444	3.349	3.094	2.556	502.9	0
07.07.2017 16:31:00	250850	13.74	3.444	3.349	3.094	2.565	502.9	0
07.07.2017 16:31:15	250851	13.74	3.444	3.34	3.094	2.556	501.5	0
07.07.2017 16:31:30	250852	13.74	3.444	3.33	3.094	2.565	493.4	0
07.07.2017 16:31:45	250853	13.74	3.444	3.33	3.094	2.565	500.2	0
07.07.2017 16:32:00	250854	13.74	3.444	3.33	3.094	2.565	493.4	0
07.07.2017 16:32:15	250855	13.74	3.444	3.33	3.094	2.556	496.1	0
07.07.2017 16:32:30	250856	13.74	3.444	3.33	3.104	2.565	492.7	0
07.07.2017 16:32:45	250857	13.74	3.444	3.33	3.094	2.565	487.2	0
07.07.2017 16:33:00	250858	13.73	3.444	3.33	3.094	2.565	492.7	0
07.07.2017 16:33:15	250859	13.73	3.434	3.33	3.094	2.556	486.5	0
07.07.2017 16:33:30	250860	13.74	3.434	3.33	3.094	2.565	496.1	0
07.07.2017 16:33:45	250861	13.74	3.434	3.34	3.085	2.565	490.6	0
07.07.2017 16:34:00	250862	13.74	3.434	3.349	3.085	2.565	490.6	0
07.07.2017 16:34:15	250863	13.73	3.444	3.349	3.094	2.565	485.2	0
07.07.2017 16:34:30	250864	13.73	3.434	3.349	3.085	2.556	486.5	0
07.07.2017 16:34:45	250865	13.74	3.434	3.349	3.094	2.565	486.5	0
07.07.2017 16:35:00	250866	13.74	3.444	3.349	3.094	2.565	487.2	0
07.07.2017 16:35:15	250867	13.75	3.444	3.349	3.094	2.565	483.8	0
07.07.2017 16:35:30	250868	13.74	3.444	3.349	3.094	2.565	479.7	0
07.07.2017 16:35:45	250869	13.74	3.444	3.349	3.094	2.565	483.8	0
07.07.2017 16:36:00	250870	13.74	3.444	3.349	3.094	2.565	475	0
07.07.2017 16:36:15	250871	13.74	3.444	3.359	3.094	2.565	483.8	11
07.07.2017 16:36:30	250872	13.75	3.444	3.349	3.122	2.565	475	19
07.07.2017 16:36:45	250873	13.75	3.444	3.378	3.179	2.556	477.7	18
07.07.2017 16:37:00	250874	13.74	3.482	3.434	3.198	2.565	487.2	17
07.07.2017 16:37:15	250875	13.74	3.519	3.482	3.217	2.556	487.2	19
07.07.2017 16:37:30	250876	13.74	3.538	3.538	3.217	2.565	489.3	19
07.07.2017 16:37:45	250877	13.74	3.557	3.576	3.226	2.565	496.1	25
07.07.2017 16:38:00	250878	13.74	3.586	3.614	3.245	2.556	512.4	19
07.07.2017 16:38:15	250879	13.75	3.595	3.652	3.264	2.565	496.1	27
07.07.2017 16:38:30	250880	13.75	3.614	3.68	3.283	2.565	512.4	16
07.07.2017 16:38:45	250881	13.74	3.633	3.699	3.293	2.565	524.7	12
07.07.2017 16:39:00	250882	13.73	3.652	3.708	3.302	2.565	538.3	24
07.07.2017 16:39:15	250883	13.73	3.671	3.737	3.321	2.565	535.6	18
07.07.2017 16:39:30	250884	13.74	3.69	3.756	3.33	2.556	539.7	13
07.07.2017 16:39:45	250885	13.74	3.708	3.775	3.33	2.556	541.1	16
07.07.2017 16:40:00	250886	13.74	3.708	3.765	3.349	2.565	543.8	5
07.07.2017 16:40:15	250887	13.74	3.708	3.756	3.34	2.556	554.7	0
07.07.2017 16:40:30	250888	13.73	3.708	3.746	3.34	2.565	579.2	0
07.07.2017 16:40:45	250889	13.73	3.69	3.737	3.34	2.565	554.7	0
07.07.2017 16:41:00	250890	13.73	3.69	3.718	3.34	2.565	579.2	0
07.07.2017 16:41:15	250891	13.73	3.708	3.718	3.33	2.565	611.9	0
07.07.2017 16:41:30	250892	13.73	3.708	3.718	3.33	2.565	611.9	0
07.07.2017 16:41:45	250893	13.72	3.708	3.718	3.33	2.565	613.3	0
07.07.2017 16:42:00	250894	13.72	3.708	3.699	3.33	2.556	613.3	0
07.07.2017 16:42:15	250895	13.71	3.69	3.69	3.33	2.565	606.5	0
07.07.2017 16:42:30	250896	13.72	3.671	3.671	3.33	2.556	606.5	0
07.07.2017 16:42:45	250897	13.72	3.652	3.652	3.33	2.565	611.9	0
07.07.2017 16:43:00	250898	13.72	3.652	3.642	3.311	2.565	606.5	0
07.07.2017 16:43:15	250899	13.72	3.633	3.623	3.311	2.565	601.7	0
07.07.2017 16:43:30	250900	13.72	3.614	3.604	3.311	2.565	599	0
07.07.2017 16:43:45	250901	13.72	3.614	3.595	3.302	2.565	598.3	0
07.07.2017 16:44:00	250902	13.72	3.595	3.576	3.302	2.565	598.3	0
07.07.2017 16:44:15	250903	13.72	3.595	3.567	3.293	2.565	592.8	0
07.07.2017 16:44:30	250904	13.72	3.576	3.548	3.293	2.565	596.9	0
07.07.2017 16:44:45	250905	13.71	3.576	3.538	3.293	2.565	598.3	0
07.07.2017 16:45:00	250906	13.7	3.557	3.519	3.283	2.565	592.8	0
07.07.2017 16:45:15	250907	13.7	3.557	3.519	3.274	2.565	592.8	0
07.07.2017 16:45:30	250908	13.71	3.538	3.5	3.264	2.565	587.4	0
07.07.2017 16:45:45	250909	13.72	3.538	3.482	3.255	2.565	584.7	0
07.07.2017 16:46:00	250910	13.71	3.538	3.472	3.245	2.565	587.4	0
07.07.2017 16:46:15	250911	13.71	3.519	3.463	3.245	2.565	583.3	0
07.07.2017 16:46:30	250912	13.71	3.519	3.453	3.236	2.565	580.6	0
07.07.2017 16:46:45	250913	13.71	3.519	3.444	3.226	2.565	583.3	0
07.07.2017 16:47:00	250914	13.71	3.5	3.434	3.226	2.565	579.2	0
07.07.2017 16:47:15	250915	13.71	3.5	3.425	3.217	2.565	580.6	0
07.07.2017 16:47:30	250916	13.71	3.5	3.425	3.217	2.565	578.5	0
07.07.2017 16:47:45	250917	13.71	3.5	3.415	3.217	2.565	577.9	0
07.07.2017 16:48:00	250918	13.71	3.482	3.406	3.207	2.565	577.9	0
07.07.2017 16:48:15	250919	13.71	3.482	3.396	3.198	2.565	571	0
07.07.2017 16:48:30	250920	13.71	3.482	3.396	3.198	2.565	569.7	0
07.07.2017 16:48:45	250921	13.71	3.482	3.387	3.198	2.565	569.7	0
07.07.2017 16:49:00	250922	13.72	3.482	3.396	3.189	2.565	567	0
07.07.2017 16:49:15	250923	13.71	3.482	3.396	3.179	2.565	567	0
07.07.2017 16:49:30	250924	13.71	3.482	3.396	3.179	2.565	565.6	0
07.07.2017 16:49:45	250925	13.72	3.482	3.387	3.179	2.565	565.6	0
07.07.2017 16:50:00	250926	13.71	3.482	3.387	3.17	2.565	571	0
07.07.2017 16:50:15	250927	13.72	3.482	3.396	3.16	2.565	565.6	0
07.07.2017 16:50:30	250928	13.72	3.482	3.396	3.16	2.565	565.6	0
07.07.2017 16:50:45	250929	13.72	3.482	3.406	3.151	2.565	556.7	0
07.07.2017 16:51:00	250930	13.71	3.482	3.396	3.151	2.556	564.2	0
07.07.2017 16:51:15	250931	13.71	3.482	3.387	3.151	2.556	552.6	0
07.07.2017 16:51:30	250932	13.71	3.482	3.387	3.151	2.565	550.6	0
07.07.2017 16:51:45	250933	13.72	3.482	3.387	3.141	2.565	554.7	0
07.07.2017 16:52:00	250934	13.72	3.482	3.378	3.141	2.565	554.7	0
07.07.2017 16:52:15	250935	13.71	3.482	3.378	3.141	2.565	556.7	0
07.07.2017 16:52:30	250936	13.71	3.482	3.378	3.141	2.565	556.7	0
07.07.2017 16:52:45	250937	13.71	3.482	3.378	3.141	2.565	556.7	0
07.07.2017 16:53:00	250938	13.71	3.472	3.368	3.141	2.565	549.2	0
07.07.2017 16:53:15	250939	13.71	3.472	3.368	3.141	2.565	554.7	0
07.07.2017 16:53:30	250940	13.72	3.463	3.378	3.141	2.565	554.7	0
07.07.2017 16:53:45	250941	13.72	3.463	3.368	3.132	2.565	547.9	0
07.07.2017 16:54:00	250942	13.72	3.463	3.368	3.132	2.556	554.7	0
07.07.2017 16:54:15	250943	13.72	3.463	3.378	3.132	2.556	547.9	0
07.07.2017 16:54:30	250944	13.72	3.463	3.378	3.122	2.565	546.5	0
07.07.2017 16:54:45	250945	13.72	3.463	3.378	3.122	2.565	547.9	0
07.07.2017 16:55:00	250946	13.73	3.463	3.378	3.122	2.565	547.9	0
07.07.2017 16:55:15	250947	13.73	3.463	3.378	3.122	2.565	543.8	0
07.07.2017 16:55:30	250948	13.73	3.463	3.368	3.122	2.565	546.5	0
07.07.2017 16:55:45	250949	13.72	3.463	3.368	3.122	2.565	546.5	0
07.07.2017 16:56:00	250950	13.72	3.463	3.368	3.122	2.565	552	0
07.07.2017 16:56:15	250951	13.72	3.463	3.359	3.113	2.565	543.8	0
07.07.2017 16:56:30	250952	13.72	3.453	3.349	3.113	2.565	543.8	0
07.07.2017 16:56:45	250953	13.73	3.444	3.349	3.113	2.565	543.8	0
07.07.2017 16:57:00	250954	13.73	3.444	3.349	3.113	2.565	545.1	0
07.07.2017 16:57:15	250955	13.73	3.444	3.349	3.113	2.556	545.1	0
07.07.2017 16:57:30	250956	13.72	3.444	3.349	3.104	2.565	546.5	0
07.07.2017 16:57:45	250957	13.72	3.444	3.349	3.104	2.556	546.5	0
07.07.2017 16:58:00	250958	13.72	3.444	3.34	3.104	2.565	546.5	0
07.07.2017 16:58:15	250959	13.72	3.444	3.33	3.104	2.565	541.1	0
07.07.2017 16:58:30	250960	13.71	3.444	3.33	3.104	2.565	543.8	0
07.07.2017 16:58:45	250961	13.72	3.434	3.33	3.104	2.565	537.6	0
07.07.2017 16:59:00	250962	13.72	3.434	3.321	3.094	2.565	541.7	0
07.07.2017 16:59:15	250963	13.72	3.425	3.33	3.104	2.565	543.8	0
07.07.2017 16:59:30	250964	13.72	3.425	3.33	3.094	2.565	541.7	0
07.07.2017 16:59:45	250965	13.72	3.425	3.34	3.094	2.565	537.6	0
07.07.2017 17:00:00	250966	13.73	3.425	3.349	3.094	2.565	537.6	0
07.07.2017 17:00:15	250967	13.73	3.434	3.349	3.094	2.565	538.3	0
07.07.2017 17:00:30	250968	13.73	3.444	3.34	3.094	2.565	537.6	0
07.07.2017 17:00:45	250969	13.73	3.444	3.34	3.094	2.565	538.3	0
07.07.2017 17:01:00	250970	13.73	3.444	3.34	3.094	2.565	538.3	0
07.07.2017 17:01:15	250971	13.73	3.444	3.349	3.094	2.565	542.4	0
07.07.2017 17:01:30	250972	13.75	3.444	3.349	3.094	2.565	537.6	0
07.07.2017 17:01:45	250973	13.75	3.444	3.368	3.104	2.565	538.3	0
07.07.2017 17:02:00	250974	13.75	3.444	3.368	3.104	2.565	547.9	0
07.07.2017 17:02:15	250975	13.74	3.444	3.368	3.104	2.565	537.6	0
07.07.2017 17:02:30	250976	13.74	3.444	3.349	3.104	2.565	541.7	0
07.07.2017 17:02:45	250977	13.74	3.444	3.359	3.104	2.556	547.9	0
07.07.2017 17:03:00	250978	13.76	3.444	3.359	3.104	2.565	542.4	0
07.07.2017 17:03:15	250979	13.76	3.453	3.368	3.104	2.565	552	0
07.07.2017 17:03:30	250980	13.76	3.444	3.368	3.104	2.565	547.9	0
07.07.2017 17:03:45	250981	13.75	3.444	3.368	3.104	2.565	548.6	0
07.07.2017 17:04:00	250982	13.75	3.444	3.368	3.104	2.565	549.2	0
07.07.2017 17:04:15	250983	13.74	3.444	3.359	3.104	2.565	549.2	0
07.07.2017 17:04:30	250984	13.75	3.444	3.359	3.104	2.565	549.2	0
07.07.2017 17:04:45	250985	13.76	3.444	3.349	3.104	2.565	542.4	0
07.07.2017 17:05:00	250986	13.76	3.444	3.349	3.104	2.565	549.9	0
07.07.2017 17:05:15	250987	13.75	3.444	3.349	3.104	2.565	552	0
07.07.2017 17:05:30	250988	13.76	3.444	3.349	3.104	2.565	552	0
07.07.2017 17:05:45	250989	13.76	3.444	3.349	3.104	2.565	553.3	0
07.07.2017 17:06:00	250990	13.77	3.444	3.349	3.094	2.565	549.2	0
07.07.2017 17:06:15	250991	13.77	3.444	3.34	3.104	2.565	549.2	0
07.07.2017 17:06:30	250992	13.77	3.444	3.33	3.094	2.556	549.2	0
07.07.2017 17:06:45	250993	13.76	3.444	3.33	3.094	2.565	549.9	0
07.07.2017 17:07:00	250994	13.76	3.444	3.33	3.094	2.565	550.6	0
07.07.2017 17:07:15	250995	13.77	3.444	3.321	3.094	2.565	554.7	0
07.07.2017 17:07:30	250996	13.77	3.444	3.311	3.085	2.565	547.9	0
07.07.2017 17:07:45	250997	13.78	3.444	3.311	3.085	2.565	554.7	0
07.07.2017 17:08:00	250998	13.77	3.444	3.311	3.085	2.556	550.6	0
07.07.2017 17:08:15	250999	13.77	3.444	3.311	3.085	2.565	547.9	0
07.07.2017 17:08:30	251000	13.77	3.434	3.321	3.085	2.565	545.1	0
07.07.2017 17:08:45	251001	13.77	3.434	3.321	3.085	2.565	547.9	0
07.07.2017 17:09:00	251002	13.78	3.425	3.321	3.085	2.565	546.5	0
07.07.2017 17:09:15	251003	13.78	3.425	3.311	3.085	2.565	546.5	0
07.07.2017 17:09:30	251004	13.77	3.425	3.311	3.075	2.565	542.4	0
07.07.2017 17:09:45	251005	13.77	3.425	3.311	3.085	2.565	550.6	0
07.07.2017 17:10:00	251006	13.77	3.425	3.311	3.075	2.565	545.1	0
07.07.2017 17:10:15	251007	13.78	3.425	3.311	3.075	2.565	545.1	0
07.07.2017 17:10:30	251008	13.78	3.425	3.321	3.075	2.556	545.1	0
07.07.2017 17:10:45	251009	13.78	3.425	3.321	3.085	2.565	543.8	0
07.07.2017 17:11:00	251010	13.78	3.425	3.321	3.075	2.565	543.8	0
07.07.2017 17:11:15	251011	13.78	3.425	3.311	3.085	2.565	543.8	0
07.07.2017 17:11:30	251012	13.78	3.425	3.311	3.075	2.565	541.7	0
07.07.2017 17:11:45	251013	13.79	3.425	3.311	3.085	2.565	543.8	0
07.07.2017 17:12:00	251014	13.79	3.425	3.311	3.075	2.565	541.7	0
07.07.2017 17:12:15	251015	13.79	3.425	3.302	3.075	2.565	541.7	0
07.07.2017 17:12:30	251016	13.78	3.434	3.302	3.075	2.565	542.4	0
07.07.2017 17:12:45	251017	13.77	3.434	3.311	3.075	2.565	541.7	0
07.07.2017 17:13:00	251018	13.77	3.425	3.311	3.075	2.565	542.4	0
07.07.2017 17:13:15	251019	13.78	3.425	3.321	3.085	2.565	537.6	0
07.07.2017 17:13:30	251020	13.78	3.425	3.321	3.075	2.565	542.4	0
07.07.2017 17:13:45	251021	13.77	3.425	3.321	3.075	2.565	539.7	0
07.07.2017 17:14:00	251022	13.77	3.425	3.321	3.075	2.565	537.6	0
07.07.2017 17:14:15	251023	13.77	3.425	3.33	3.075	2.556	537.6	0
07.07.2017 17:14:30	251024	13.78	3.425	3.33	3.075	2.556	537.6	0
07.07.2017 17:14:45	251025	13.78	3.425	3.33	3.075	2.556	535.6	0
07.07.2017 17:15:00	251026	13.78	3.425	3.34	3.085	2.565	537	0
07.07.2017 17:15:15	251027	13.78	3.425	3.349	3.085	2.556	534.2	0
07.07.2017 17:15:30	251028	13.77	3.425	3.349	3.085	2.565	531.5	0
07.07.2017 17:15:45	251029	13.77	3.434	3.349	3.085	2.556	530.2	0
07.07.2017 17:16:00	251030	13.78	3.444	3.349	3.085	2.565	533.6	0
07.07.2017 17:16:15	251031	13.79	3.444	3.34	3.085	2.556	530.2	0
07.07.2017 17:16:30	251032	13.78	3.444	3.33	3.085	2.565	524.7	0
07.07.2017 17:16:45	251033	13.78	3.444	3.33	3.085	2.565	524.7	0
07.07.2017 17:17:00	251034	13.78	3.444	3.33	3.085	2.565	524.7	0
07.07.2017 17:17:15	251035	13.78	3.444	3.33	3.085	2.565	513.8	0
07.07.2017 17:17:30	251036	13.79	3.444	3.34	3.085	2.565	523.3	0
07.07.2017 17:17:45	251037	13.79	3.434	3.34	3.085	2.565	519.9	0
07.07.2017 17:18:00	251038	13.8	3.434	3.33	3.085	2.565	512.4	0
07.07.2017 17:18:15	251039	13.79	3.434	3.33	3.085	2.565	512.4	0
07.07.2017 17:18:30	251040	13.79	3.434	3.33	3.085	2.556	509	0
07.07.2017 17:18:45	251041	13.79	3.434	3.33	3.085	2.556	512.4	0
07.07.2017 17:19:00	251042	13.79	3.434	3.33	3.075	2.565	507.7	0
07.07.2017 17:19:15	251043	13.8	3.434	3.33	3.085	2.565	507.7	0
07.07.2017 17:19:30	251044	13.81	3.425	3.34	3.075	2.565	512.4	0
07.07.2017 17:19:45	251045	13.8	3.425	3.34	3.075	2.565	508.3	0
07.07.2017 17:20:00	251046	13.79	3.425	3.349	3.075	2.565	507.7	0
07.07.2017 17:20:15	251047	13.79	3.425	3.349	3.075	2.565	512.4	0
07.07.2017 17:20:30	251048	13.79	3.434	3.349	3.085	2.556	507	0
07.07.2017 17:20:45	251049	13.81	3.434	3.368	3.085	2.565	507	0
07.07.2017 17:21:00	251050	13.81	3.444	3.368	3.085	2.556	507	0
07.07.2017 17:21:15	251051	13.8	3.444	3.368	3.085	2.556	504.3	0
07.07.2017 17:21:30	251052	13.79	3.444	3.368	3.085	2.565	501.5	0
07.07.2017 17:21:45	251053	13.79	3.444	3.368	3.085	2.556	507	0
07.07.2017 17:22:00	251054	13.79	3.444	3.378	3.094	2.565	501.5	0
07.07.2017 17:22:15	251055	13.81	3.444	3.378	3.094	2.565	504.3	0
07.07.2017 17:22:30	251056	13.81	3.444	3.378	3.104	2.565	507	0
07.07.2017 17:22:45	251057	13.8	3.453	3.368	3.104	2.565	507	0
07.07.2017 17:23:00	251058	13.79	3.463	3.368	3.104	2.565	507	0
07.07.2017 17:23:15	251059	13.79	3.463	3.359	3.104	2.565	512.4	0
07.07.2017 17:23:30	251060	13.8	3.453	3.368	3.104	2.565	511.1	0
07.07.2017 17:23:45	251061	13.81	3.453	3.359	3.104	2.556	512.4	0
07.07.2017 17:24:00	251062	13.81	3.453	3.368	3.104	2.556	511.8	0
07.07.2017 17:24:15	251063	13.8	3.453	3.368	3.104	2.556	502.9	0
07.07.2017 17:24:30	251064	13.79	3.463	3.359	3.104	2.565	504.3	0
07.07.2017 17:24:45	251065	13.79	3.444	3.359	3.104	2.556	502.9	0
07.07.2017 17:25:00	251066	13.8	3.453	3.368	3.104	2.565	512.4	0
07.07.2017 17:25:15	251067	13.81	3.463	3.359	3.094	2.565	512.4	0
07.07.2017 17:25:30	251068	13.81	3.463	3.359	3.104	2.565	501.5	0
07.07.2017 17:25:45	251069	13.8	3.463	3.349	3.094	2.556	502.9	0
07.07.2017 17:26:00	251070	13.79	3.463	3.349	3.104	2.565	502.9	0
07.07.2017 17:26:15	251071	13.78	3.463	3.349	3.094	2.565	502.9	0
07.07.2017 17:26:30	251072	13.79	3.463	3.349	3.104	2.565	496.1	0
07.07.2017 17:26:45	251073	13.79	3.463	3.368	3.094	2.565	501.5	0
07.07.2017 17:27:00	251074	13.79	3.463	3.368	3.094	2.556	501.5	0
07.07.2017 17:27:15	251075	13.78	3.463	3.378	3.104	2.556	500.2	0
07.07.2017 17:27:30	251076	13.78	3.463	3.387	3.104	2.565	504.3	0
07.07.2017 17:27:45	251077	13.78	3.463	3.387	3.104	2.565	508.3	0
07.07.2017 17:28:00	251078	13.79	3.463	3.378	3.104	2.565	504.3	0
07.07.2017 17:28:15	251079	13.79	3.463	3.368	3.104	2.565	507	0
07.07.2017 17:28:30	251080	13.79	3.463	3.368	3.104	2.565	509.7	0
07.07.2017 17:28:45	251081	13.78	3.463	3.368	3.104	2.565	509.7	0
07.07.2017 17:29:00	251082	13.79	3.463	3.349	3.104	2.565	497.4	0
07.07.2017 17:29:15	251083	13.79	3.453	3.349	3.104	2.565	514.5	0
07.07.2017 17:29:30	251084	13.8	3.463	3.349	3.104	2.565	509.7	0
07.07.2017 17:29:45	251085	13.8	3.444	3.349	3.104	2.565	512.4	0
07.07.2017 17:30:00	251086	13.79	3.444	3.349	3.104	2.565	509.7	0
07.07.2017 17:30:15	251087	13.79	3.444	3.34	3.094	2.565	515.2	0
07.07.2017 17:30:30	251088	13.78	3.444	3.34	3.094	2.565	516.5	0
07.07.2017 17:30:45	251089	13.79	3.444	3.34	3.094	2.565	516.5	0
07.07.2017 17:31:00	251090	13.81	3.444	3.349	3.094	2.565	516.5	0
07.07.2017 17:31:15	251091	13.81	3.444	3.349	3.094	2.556	516.5	0
07.07.2017 17:31:30	251092	13.8	3.434	3.349	3.094	2.556	516.5	0
07.07.2017 17:31:45	251093	13.79	3.434	3.349	3.094	2.556	516.5	0
07.07.2017 17:32:00	251094	13.79	3.444	3.349	3.094	2.565	515.2	0
07.07.2017 17:32:15	251095	13.79	3.444	3.34	3.094	2.565	519.3	0
07.07.2017 17:32:30	251096	13.81	3.444	3.34	3.094	2.556	519.3	0
07.07.2017 17:32:45	251097	13.81	3.444	3.349	3.094	2.565	519.9	0
07.07.2017 17:33:00	251098	13.8	3.444	3.349	3.094	2.565	528.8	0
07.07.2017 17:33:15	251099	13.8	3.444	3.368	3.094	2.565	528.8	0
07.07.2017 17:33:30	251100	13.8	3.444	3.368	3.104	2.565	528.8	0
07.07.2017 17:33:45	251101	13.81	3.444	3.368	3.104	2.556	531.5	0
07.07.2017 17:34:00	251102	13.81	3.444	3.368	3.104	2.565	526.7	0
07.07.2017 17:34:15	251103	13.82	3.444	3.368	3.094	2.565	526.7	0
07.07.2017 17:34:30	251104	13.82	3.444	3.368	3.104	2.556	528.8	0
07.07.2017 17:34:45	251105	13.81	3.444	3.368	3.104	2.556	532.9	0
07.07.2017 17:35:00	251106	13.8	3.444	3.368	3.104	2.565	538.3	0
07.07.2017 17:35:15	251107	13.8	3.453	3.368	3.104	2.556	539.7	0
07.07.2017 17:35:30	251108	13.81	3.444	3.368	3.104	2.565	542.4	0
07.07.2017 17:35:45	251109	13.82	3.444	3.368	3.104	2.565	539.7	15
07.07.2017 17:36:00	251110	13.82	3.463	3.378	3.151	2.556	542.4	16
07.07.2017 17:36:15	251111	13.81	3.5	3.453	3.226	2.565	545.8	16
07.07.2017 17:36:30	251112	13.81	3.557	3.538	3.274	2.565	550.6	16
07.07.2017 17:36:45	251113	13.81	3.633	3.633	3.311	2.565	552.6	22
07.07.2017 17:37:00	251114	13.82	3.699	3.718	3.349	2.565	618.7	18
07.07.2017 17:37:15	251115	13.82	3.765	3.803	3.406	2.556	648.7	16
07.07.2017 17:37:30	251116	13.82	3.822	3.879	3.444	2.565	656.9	19
07.07.2017 17:37:45	251117	13.81	3.86	3.954	3.482	2.565	680.1	14
07.07.2017 17:38:00	251118	13.81	3.926	4.03	3.519	2.565	688.2	20
07.07.2017 17:38:15	251119	13.81	3.992	4.087	3.548	2.556	737.3	9
07.07.2017 17:38:30	251120	13.81	4.04	4.125	3.595	2.565	757.8	1
07.07.2017 17:38:45	251121	13.82	4.049	4.144	3.623	2.565	767.3	1
07.07.2017 17:39:00	251122	13.81	4.049	4.144	3.642	2.556	768	0
07.07.2017 17:39:15	251123	13.81	4.049	4.134	3.652	2.556	795.9	0
07.07.2017 17:39:30	251124	13.81	4.03	4.115	3.652	2.565	768.7	0
07.07.2017 17:39:45	251125	13.8	4.011	4.106	3.642	2.556	791.1	0
07.07.2017 17:40:00	251126	13.8	3.992	4.087	3.633	2.556	795.9	0
07.07.2017 17:40:15	251127	13.81	3.973	4.068	3.623	2.565	795.9	0
07.07.2017 17:40:30	251128	13.81	3.954	4.049	3.604	2.556	800	0
07.07.2017 17:40:45	251129	13.81	3.926	4.021	3.595	2.565	800	0
07.07.2017 17:41:00	251130	13.79	3.917	3.992	3.576	2.565	801	0
07.07.2017 17:41:15	251131	13.79	3.898	3.973	3.567	2.565	801	0
07.07.2017 17:41:30	251132	13.78	3.869	3.945	3.548	2.565	800	0
07.07.2017 17:41:45	251133	13.78	3.841	3.917	3.529	2.556	791.8	0
07.07.2017 17:42:00	251134	13.78	3.822	3.879	3.519	2.565	791.8	0
07.07.2017 17:42:15	251135	13.78	3.813	3.85	3.5	2.565	791.8	0
07.07.2017 17:42:30	251136	13.78	3.784	3.822	3.482	2.565	789.1	0
07.07.2017 17:42:45	251137	13.77	3.765	3.794	3.463	2.556	783.6	0
07.07.2017 17:43:00	251138	13.77	3.746	3.765	3.453	2.556	783.6	0
07.07.2017 17:43:15	251139	13.78	3.718	3.746	3.444	2.565	783	0
07.07.2017 17:43:30	251140	13.79	3.699	3.718	3.425	2.565	772.7	0
07.07.2017 17:43:45	251141	13.79	3.671	3.69	3.406	2.565	783.6	0
07.07.2017 17:44:00	251142	13.79	3.661	3.671	3.396	2.565	772.7	0
07.07.2017 17:44:15	251143	13.79	3.642	3.652	3.387	2.565	771.4	0
07.07.2017 17:44:30	251144	13.79	3.623	3.633	3.368	2.565	753	0
07.07.2017 17:44:45	251145	13.79	3.595	3.604	3.368	2.565	744.1	0
07.07.2017 17:45:00	251146	13.81	3.586	3.586	3.349	2.565	744.1	0
07.07.2017 17:45:15	251147	13.82	3.576	3.567	3.34	2.565	742.8	0
07.07.2017 17:45:30	251148	13.81	3.567	3.548	3.33	2.556	740.7	0
07.07.2017 17:45:45	251149	13.81	3.557	3.538	3.33	2.565	727.1	0
07.07.2017 17:46:00	251150	13.8	3.548	3.519	3.311	2.565	723.7	0
07.07.2017 17:46:15	251151	13.81	3.538	3.5	3.302	2.565	716.9	0
07.07.2017 17:46:30	251152	13.82	3.538	3.491	3.293	2.565	682.8	0
07.07.2017 17:46:45	251153	13.82	3.519	3.482	3.293	2.556	678.7	0
07.07.2017 17:47:00	251154	13.81	3.519	3.463	3.274	2.565	662.4	0
07.07.2017 17:47:15	251155	13.8	3.51	3.453	3.274	2.565	678.7	0
07.07.2017 17:47:30	251156	13.8	3.51	3.444	3.255	2.565	673.3	0
07.07.2017 17:47:45	251157	13.81	3.5	3.434	3.255	2.565	673.3	0
07.07.2017 17:48:00	251158	13.82	3.5	3.425	3.245	2.565	673.3	0
07.07.2017 17:48:15	251159	13.82	3.5	3.415	3.236	2.565	669.2	0
07.07.2017 17:48:30	251160	13.81	3.491	3.406	3.226	2.565	669.2	0
07.07.2017 17:48:45	251161	13.81	3.491	3.396	3.226	2.565	669.2	0
07.07.2017 17:49:00	251162	13.81	3.482	3.387	3.217	2.565	681.4	0
07.07.2017 17:49:15	251163	13.82	3.482	3.387	3.207	2.565	678	0
07.07.2017 17:49:30	251164	13.82	3.482	3.387	3.198	2.565	677.3	0
07.07.2017 17:49:45	251165	13.83	3.482	3.387	3.198	2.565	678	0
07.07.2017 17:50:00	251166	13.82	3.463	3.378	3.189	2.565	678	0
07.07.2017 17:50:15	251167	13.82	3.472	3.378	3.179	2.565	681.4	0
07.07.2017 17:50:30	251168	13.81	3.463	3.378	3.179	2.565	681.4	0
07.07.2017 17:50:45	251169	13.81	3.463	3.387	3.179	2.565	673.3	0
07.07.2017 17:51:00	251170	13.81	3.463	3.378	3.16	2.565	673.3	0
07.07.2017 17:51:15	251171	13.81	3.472	3.387	3.16	2.565	670.5	0
07.07.2017 17:51:30	251172	13.79	3.472	3.387	3.16	2.565	673.3	0
07.07.2017 17:51:45	251173	13.79	3.472	3.387	3.151	2.565	671.9	0
07.07.2017 17:52:00	251174	13.78	3.472	3.396	3.151	2.565	671.9	0
07.07.2017 17:52:15	251175	13.78	3.472	3.396	3.151	2.565	662.4	0
07.07.2017 17:52:30	251176	13.79	3.482	3.396	3.151	2.565	671.9	0
07.07.2017 17:52:45	251177	13.79	3.482	3.396	3.141	2.565	659.6	0
07.07.2017 17:53:00	251178	13.79	3.482	3.396	3.141	2.565	662.4	0
07.07.2017 17:53:15	251179	13.79	3.482	3.396	3.141	2.565	659.6	0
07.07.2017 17:53:30	251180	13.79	3.482	3.396	3.141	2.565	655.5	0
07.07.2017 17:53:45	251181	13.79	3.482	3.406	3.141	2.565	654.2	0
07.07.2017 17:54:00	251182	13.81	3.482	3.406	3.141	2.565	654.2	0
07.07.2017 17:54:15	251183	13.8	3.482	3.406	3.141	2.565	644.6	0
07.07.2017 17:54:30	251184	13.79	3.482	3.406	3.141	2.565	654.2	0
07.07.2017 17:54:45	251185	13.79	3.482	3.406	3.141	2.565	641.9	0
07.07.2017 17:55:00	251186	13.79	3.482	3.406	3.141	2.565	655.5	0
07.07.2017 17:55:15	251187	13.78	3.482	3.406	3.141	2.565	637.8	0
07.07.2017 17:55:30	251188	13.79	3.482	3.406	3.141	2.565	643.3	0
07.07.2017 17:55:45	251189	13.8	3.482	3.406	3.141	2.565	641.9	0
07.07.2017 17:56:00	251190	13.8	3.482	3.406	3.141	2.565	637.8	0
07.07.2017 17:56:15	251191	13.8	3.482	3.406	3.141	2.565	637.8	0
07.07.2017 17:56:30	251192	13.81	3.482	3.406	3.141	2.565	635.8	0
07.07.2017 17:56:45	251193	13.8	3.482	3.406	3.132	2.565	632.4	0
07.07.2017 17:57:00	251194	13.8	3.482	3.406	3.141	2.565	635.8	0
07.07.2017 17:57:15	251195	13.81	3.482	3.396	3.141	2.565	632.4	0
07.07.2017 17:57:30	251196	13.82	3.482	3.396	3.132	2.565	624.2	0
07.07.2017 17:57:45	251197	13.82	3.482	3.387	3.132	2.565	622.8	0
07.07.2017 17:58:00	251198	13.82	3.482	3.387	3.122	2.565	624.2	0
07.07.2017 17:58:15	251199	13.81	3.482	3.378	3.122	2.565	624.2	0
07.07.2017 17:58:30	251200	13.82	3.482	3.387	3.122	2.565	624.9	0
07.07.2017 17:58:45	251201	13.8	3.482	3.387	3.122	2.565	625.6	0
07.07.2017 17:59:00	251202	13.81	3.482	3.396	3.122	2.565	629.6	0
07.07.2017 17:59:15	251203	13.82	3.482	3.387	3.122	2.565	625.6	0
07.07.2017 17:59:30	251204	13.82	3.482	3.387	3.122	2.565	621.5	0
07.07.2017 17:59:45	251205	13.81	3.482	3.387	3.122	2.565	626.9	0
07.07.2017 18:00:00	251206	13.81	3.482	3.387	3.122	2.565	624.2	0
07.07.2017 18:00:15	251207	13.81	3.482	3.378	3.122	2.565	614.7	0
07.07.2017 18:00:30	251208	13.81	3.482	3.368	3.122	2.565	631	0
07.07.2017 18:00:45	251209	13.82	3.472	3.368	3.122	2.565	628.3	0
07.07.2017 18:01:00	251210	13.82	3.472	3.368	3.122	2.565	626.9	0
07.07.2017 18:01:15	251211	13.8	3.463	3.359	3.122	2.565	626.9	0
07.07.2017 18:01:30	251212	13.82	3.463	3.368	3.122	2.565	626.9	0
07.07.2017 18:01:45	251213	13.81	3.463	3.368	3.122	2.565	626.9	0
07.07.2017 18:02:00	251214	13.81	3.463	3.368	3.122	2.565	618.7	0
07.07.2017 18:02:15	251215	13.82	3.463	3.368	3.122	2.565	618.7	0
07.07.2017 18:02:30	251216	13.82	3.463	3.368	3.122	2.565	625.6	0
07.07.2017 18:02:45	251217	13.82	3.453	3.368	3.122	2.565	629.6	0
07.07.2017 18:03:00	251218	13.81	3.463	3.368	3.122	2.565	628.3	0
07.07.2017 18:03:15	251219	13.81	3.463	3.368	3.122	2.565	628.3	0
07.07.2017 18:03:30	251220	13.8	3.463	3.378	3.113	2.565	628.3	0
07.07.2017 18:03:45	251221	13.8	3.463	3.378	3.113	2.565	617.4	0
07.07.2017 18:04:00	251222	13.82	3.463	3.387	3.113	2.565	617.4	0
07.07.2017 18:04:15	251223	13.82	3.463	3.387	3.122	2.565	629.6	0
07.07.2017 18:04:30	251224	13.83	3.463	3.387	3.122	2.565	620.1	0
07.07.2017 18:04:45	251225	13.83	3.463	3.396	3.122	2.565	625.6	0
07.07.2017 18:05:00	251226	13.82	3.463	3.396	3.122	2.565	618.7	0
07.07.2017 18:05:15	251227	13.82	3.472	3.387	3.122	2.565	627.6	0
07.07.2017 18:05:30	251228	13.82	3.472	3.387	3.122	2.565	622.8	0
07.07.2017 18:05:45	251229	13.83	3.472	3.387	3.122	2.565	620.1	0
07.07.2017 18:06:00	251230	13.83	3.482	3.387	3.122	2.565	622.8	0
07.07.2017 18:06:15	251231	13.83	3.482	3.387	3.122	2.565	620.1	0
07.07.2017 18:06:30	251232	13.83	3.472	3.396	3.122	2.565	628.3	0
07.07.2017 18:06:45	251233	13.82	3.472	3.396	3.122	2.565	631	0
07.07.2017 18:07:00	251234	13.83	3.482	3.396	3.122	2.565	618.7	0
07.07.2017 18:07:15	251235	13.83	3.482	3.387	3.122	2.565	631	0
07.07.2017 18:07:30	251236	13.83	3.482	3.387	3.122	2.565	628.3	0
07.07.2017 18:07:45	251237	13.83	3.482	3.378	3.122	2.565	628.3	0
07.07.2017 18:08:00	251238	13.82	3.482	3.378	3.122	2.565	635.8	0
07.07.2017 18:08:15	251239	13.82	3.482	3.368	3.122	2.565	629	0
07.07.2017 18:08:30	251240	13.83	3.482	3.368	3.122	2.565	629	0
07.07.2017 18:08:45	251241	13.84	3.472	3.368	3.122	2.565	624.2	0
07.07.2017 18:09:00	251242	13.84	3.472	3.368	3.122	2.565	628.3	0
07.07.2017 18:09:15	251243	13.83	3.463	3.359	3.122	2.565	628.3	0
07.07.2017 18:09:30	251244	13.82	3.463	3.359	3.113	2.565	635.8	0
07.07.2017 18:09:45	251245	13.82	3.463	3.349	3.113	2.565	636.5	0
07.07.2017 18:10:00	251246	13.83	3.453	3.349	3.113	2.556	625.6	0
07.07.2017 18:10:15	251247	13.83	3.444	3.349	3.113	2.565	637.8	0
07.07.2017 18:10:30	251248	13.83	3.453	3.349	3.113	2.565	628.3	0
07.07.2017 18:10:45	251249	13.83	3.463	3.349	3.104	2.565	629	0
07.07.2017 18:11:00	251250	13.82	3.453	3.349	3.104	2.565	635.1	0
07.07.2017 18:11:15	251251	13.83	3.463	3.368	3.104	2.565	635.8	0
07.07.2017 18:11:30	251252	13.84	3.463	3.368	3.104	2.565	637.8	0
07.07.2017 18:11:45	251253	13.84	3.463	3.378	3.104	2.565	637.8	0
07.07.2017 18:12:00	251254	13.83	3.463	3.378	3.104	2.565	637.8	0
07.07.2017 18:12:15	251255	13.83	3.463	3.368	3.104	2.565	635.8	0
07.07.2017 18:12:30	251256	13.82	3.463	3.368	3.113	2.565	633.7	0
07.07.2017 18:12:45	251257	13.82	3.463	3.378	3.113	2.565	629	0
07.07.2017 18:13:00	251258	13.84	3.472	3.378	3.122	2.565	632.4	0
07.07.2017 18:13:15	251259	13.84	3.472	3.378	3.122	2.565	632.4	0
07.07.2017 18:13:30	251260	13.84	3.472	3.368	3.122	2.565	632.4	0
07.07.2017 18:13:45	251261	13.84	3.472	3.368	3.122	2.565	631	0
07.07.2017 18:14:00	251262	13.83	3.463	3.368	3.122	2.565	631	0
07.07.2017 18:14:15	251263	13.83	3.472	3.378	3.122	2.565	631	0
07.07.2017 18:14:30	251264	13.82	3.463	3.378	3.122	2.565	625.6	0
07.07.2017 18:14:45	251265	13.83	3.463	3.378	3.113	2.565	624.2	0
07.07.2017 18:15:00	251266	13.84	3.463	3.378	3.113	2.565	631	0
07.07.2017 18:15:15	251267	13.83	3.463	3.368	3.113	2.565	625.6	0
07.07.2017 18:15:30	251268	13.83	3.463	3.368	3.113	2.565	625.6	0
07.07.2017 18:15:45	251269	13.82	3.463	3.368	3.113	2.565	631.7	0
07.07.2017 18:16:00	251270	13.83	3.463	3.359	3.113	2.565	628.3	0
07.07.2017 18:16:15	251271	13.83	3.463	3.349	3.104	2.565	627.6	0
07.07.2017 18:16:30	251272	13.84	3.463	3.349	3.113	2.565	628.3	0
07.07.2017 18:16:45	251273	13.84	3.463	3.349	3.104	2.565	628.3	0
07.07.2017 18:17:00	251274	13.84	3.463	3.34	3.104	2.565	632.4	0
07.07.2017 18:17:15	251275	13.83	3.463	3.34	3.104	2.565	622.8	0
07.07.2017 18:17:30	251276	13.83	3.463	3.34	3.104	2.565	628.3	0
07.07.2017 18:17:45	251277	13.83	3.463	3.34	3.104	2.565	625.6	0
07.07.2017 18:18:00	251278	13.83	3.444	3.33	3.104	2.565	631	0
07.07.2017 18:18:15	251279	13.83	3.444	3.34	3.104	2.565	628.3	0
07.07.2017 18:18:30	251280	13.84	3.444	3.34	3.104	2.565	633	0
07.07.2017 18:18:45	251281	13.85	3.453	3.34	3.094	2.565	624.2	0
07.07.2017 18:19:00	251282	13.83	3.444	3.34	3.094	2.565	621.5	0
07.07.2017 18:19:15	251283	13.83	3.444	3.34	3.094	2.565	628.3	0
07.07.2017 18:19:30	251284	13.82	3.444	3.349	3.094	2.565	632.4	0
07.07.2017 18:19:45	251285	13.83	3.444	3.359	3.094	2.565	635.1	0
07.07.2017 18:20:00	251286	13.84	3.444	3.368	3.094	2.565	629	0
07.07.2017 18:20:15	251287	13.85	3.444	3.368	3.094	2.565	629	0
07.07.2017 18:20:30	251288	13.84	3.444	3.368	3.094	2.565	629.6	0
07.07.2017 18:20:45	251289	13.84	3.463	3.368	3.104	2.565	624.2	0
07.07.2017 18:21:00	251290	13.84	3.463	3.368	3.104	2.565	629.6	0
07.07.2017 18:21:15	251291	13.84	3.463	3.368	3.104	2.565	629.6	0
07.07.2017 18:21:30	251292	13.84	3.463	3.368	3.104	2.565	629.6	0
07.07.2017 18:21:45	251293	13.85	3.453	3.368	3.104	2.565	629	0
07.07.2017 18:22:00	251294	13.86	3.463	3.368	3.113	2.565	624.9	0
07.07.2017 18:22:15	251295	13.86	3.463	3.378	3.113	2.565	629.6	0
07.07.2017 18:22:30	251296	13.85	3.463	3.368	3.113	2.565	629.6	0
07.07.2017 18:22:45	251297	13.85	3.463	3.368	3.113	2.565	625.6	0
07.07.2017 18:23:00	251298	13.85	3.463	3.368	3.104	2.565	625.6	0
07.07.2017 18:23:15	251299	13.85	3.463	3.368	3.113	2.565	626.2	0
07.07.2017 18:23:30	251300	13.87	3.463	3.368	3.104	2.556	625.6	0
07.07.2017 18:23:45	251301	13.86	3.463	3.368	3.104	2.565	625.6	0
07.07.2017 18:24:00	251302	13.85	3.463	3.378	3.113	2.565	617.4	0
07.07.2017 18:24:15	251303	13.85	3.463	3.378	3.113	2.565	620.8	0
07.07.2017 18:24:30	251304	13.84	3.463	3.378	3.104	2.565	620.8	0
07.07.2017 18:24:45	251305	13.84	3.463	3.378	3.104	2.565	621.5	0
07.07.2017 18:25:00	251306	13.85	3.463	3.378	3.113	2.565	618.7	0
07.07.2017 18:25:15	251307	13.86	3.463	3.378	3.113	2.565	618.7	0
07.07.2017 18:25:30	251308	13.86	3.463	3.387	3.113	2.565	617.4	0
07.07.2017 18:25:45	251309	13.85	3.463	3.378	3.113	2.565	617.4	0
07.07.2017 18:26:00	251310	13.85	3.463	3.378	3.113	2.565	617.4	0
07.07.2017 18:26:15	251311	13.84	3.472	3.378	3.122	2.565	616	0
07.07.2017 18:26:30	251312	13.84	3.472	3.378	3.113	2.565	611.9	0
07.07.2017 18:26:45	251313	13.86	3.463	3.378	3.113	2.565	617.4	0
07.07.2017 18:27:00	251314	13.86	3.482	3.378	3.113	2.565	617.4	0
07.07.2017 18:27:15	251315	13.86	3.463	3.387	3.113	2.565	610.6	0
07.07.2017 18:27:30	251316	13.85	3.463	3.387	3.104	2.565	616	0
07.07.2017 18:27:45	251317	13.85	3.463	3.387	3.113	2.565	610.6	0
07.07.2017 18:28:00	251318	13.85	3.463	3.387	3.113	2.565	616.7	0
07.07.2017 18:28:15	251319	13.87	3.463	3.387	3.113	2.565	610.6	0
07.07.2017 18:28:30	251320	13.87	3.463	3.387	3.113	2.565	607.8	0
07.07.2017 18:28:45	251321	13.87	3.472	3.396	3.113	2.565	610.6	0
07.07.2017 18:29:00	251322	13.86	3.472	3.387	3.122	2.565	607.8	0
07.07.2017 18:29:15	251323	13.85	3.482	3.387	3.113	2.565	610.6	0
07.07.2017 18:29:30	251324	13.85	3.482	3.378	3.113	2.565	609.2	0
07.07.2017 18:29:45	251325	13.85	3.482	3.387	3.122	2.565	607.8	0
07.07.2017 18:30:00	251326	13.87	3.482	3.387	3.122	2.565	602.4	5
07.07.2017 18:30:15	251327	13.87	3.482	3.378	3.132	2.565	607.8	17
07.07.2017 18:30:30	251328	13.88	3.482	3.387	3.198	2.565	607.8	16
07.07.2017 18:30:45	251329	13.87	3.51	3.444	3.255	2.565	610.6	14
07.07.2017 18:31:00	251330	13.86	3.538	3.482	3.302	2.565	621.5	15
07.07.2017 18:31:15	251331	13.86	3.576	3.529	3.33	2.565	635.1	15
07.07.2017 18:31:30	251332	13.87	3.614	3.586	3.34	2.565	640.5	24
07.07.2017 18:31:45	251333	13.87	3.652	3.604	3.34	2.565	665.1	14
07.07.2017 18:32:00	251334	13.88	3.708	3.642	3.34	2.565	665.8	20
07.07.2017 18:32:15	251335	13.87	3.737	3.671	3.387	2.565	670.5	15
07.07.2017 18:32:30	251336	13.86	3.746	3.708	3.406	2.565	686.2	17
07.07.2017 18:32:45	251337	13.86	3.765	3.718	3.415	2.565	670.5	18
07.07.2017 18:33:00	251338	13.86	3.784	3.718	3.444	2.565	703.2	16
07.07.2017 18:33:15	251339	13.87	3.803	3.727	3.463	2.565	706	7
07.07.2017 18:33:30	251340	13.88	3.813	3.756	3.482	2.556	708.7	16
07.07.2017 18:33:45	251341	13.88	3.822	3.765	3.482	2.565	712.8	14
07.07.2017 18:34:00	251342	13.87	3.822	3.784	3.482	2.565	716.9	4
07.07.2017 18:34:15	251343	13.86	3.841	3.813	3.482	2.565	712.8	3
07.07.2017 18:34:30	251344	13.85	3.86	3.831	3.482	2.565	716.9	11
07.07.2017 18:34:45	251345	13.86	3.86	3.86	3.482	2.565	718.2	0
07.07.2017 18:35:00	251346	13.87	3.898	3.879	3.482	2.565	783	13
07.07.2017 18:35:15	251347	13.87	3.936	3.907	3.491	2.565	786.4	19
07.07.2017 18:35:30	251348	13.88	3.954	3.936	3.519	2.565	791.8	20
07.07.2017 18:35:45	251349	13.87	3.973	3.973	3.538	2.565	800	8
07.07.2017 18:36:00	251350	13.86	3.983	3.973	3.538	2.565	807	0
07.07.2017 18:36:15	251351	13.86	3.992	3.973	3.538	2.565	807	0
07.07.2017 18:36:30	251352	13.86	3.973	3.973	3.538	2.565	804	0
07.07.2017 18:36:45	251353	13.87	3.973	3.964	3.538	2.565	811	0
07.07.2017 18:37:00	251354	13.88	3.954	3.954	3.538	2.565	804	0
07.07.2017 18:37:15	251355	13.86	3.936	3.936	3.519	2.565	811	0
07.07.2017 18:37:30	251356	13.85	3.917	3.917	3.519	2.565	814	0
07.07.2017 18:37:45	251357	13.86	3.898	3.898	3.5	2.556	814	0
07.07.2017 18:38:00	251358	13.87	3.879	3.879	3.5	2.565	827	0
07.07.2017 18:38:15	251359	13.88	3.85	3.85	3.482	2.565	814	0
07.07.2017 18:38:30	251360	13.88	3.841	3.831	3.482	2.565	844	0
07.07.2017 18:38:45	251361	13.87	3.822	3.813	3.463	2.565	825	0
07.07.2017 18:39:00	251362	13.87	3.803	3.784	3.453	2.565	807	0
07.07.2017 18:39:15	251363	13.87	3.784	3.765	3.444	2.565	825	0
07.07.2017 18:39:30	251364	13.87	3.746	3.746	3.434	2.565	825	0
07.07.2017 18:39:45	251365	13.88	3.737	3.718	3.425	2.565	825	0
07.07.2017 18:40:00	251366	13.88	3.708	3.699	3.406	2.565	816	0
07.07.2017 18:40:15	251367	13.87	3.69	3.68	3.396	2.565	813	0
07.07.2017 18:40:30	251368	13.87	3.68	3.671	3.387	2.565	816	0
07.07.2017 18:40:45	251369	13.87	3.671	3.652	3.378	2.565	794.5	0
07.07.2017 18:41:00	251370	13.88	3.652	3.633	3.368	2.565	790.5	0
07.07.2017 18:41:15	251371	13.88	3.652	3.614	3.349	2.565	787.7	0
07.07.2017 18:41:30	251372	13.88	3.633	3.595	3.349	2.565	760.5	0
07.07.2017 18:41:45	251373	13.87	3.623	3.576	3.34	2.565	787.7	0
07.07.2017 18:42:00	251374	13.87	3.614	3.567	3.33	2.565	760.5	0
07.07.2017 18:42:15	251375	13.87	3.595	3.548	3.321	2.565	716.9	0
07.07.2017 18:42:30	251376	13.88	3.595	3.538	3.311	2.565	735.9	0
07.07.2017 18:42:45	251377	13.89	3.576	3.519	3.302	2.565	712.8	0
07.07.2017 18:43:00	251378	13.88	3.576	3.519	3.293	2.565	714.1	0
07.07.2017 18:43:15	251379	13.88	3.557	3.5	3.293	2.565	714.1	0
07.07.2017 18:43:30	251380	13.87	3.557	3.491	3.274	2.565	714.1	0
07.07.2017 18:43:45	251381	13.87	3.557	3.491	3.274	2.565	714.1	0
07.07.2017 18:44:00	251382	13.88	3.548	3.482	3.264	2.565	714.8	0
07.07.2017 18:44:15	251383	13.89	3.538	3.482	3.255	2.565	715.5	0
07.07.2017 18:44:30	251384	13.9	3.538	3.463	3.255	2.565	715.5	0
07.07.2017 18:44:45	251385	13.89	3.538	3.463	3.245	2.565	718.9	0
07.07.2017 18:45:00	251386	13.89	3.519	3.453	3.236	2.565	719.6	0
07.07.2017 18:45:15	251387	13.89	3.519	3.453	3.236	2.565	726.4	0
07.07.2017 18:45:30	251388	13.89	3.519	3.444	3.236	2.565	719.6	0
07.07.2017 18:45:45	251389	13.9	3.519	3.444	3.226	2.565	721	0
07.07.2017 18:46:00	251390	13.91	3.519	3.444	3.226	2.565	721	0
07.07.2017 18:46:15	251391	13.91	3.519	3.434	3.217	2.565	721	0
07.07.2017 18:46:30	251392	13.9	3.519	3.425	3.217	2.565	725	0
07.07.2017 18:46:45	251393	13.9	3.51	3.415	3.207	2.565	725	0
07.07.2017 18:47:00	251394	13.89	3.51	3.415	3.198	2.565	725	0
07.07.2017 18:47:15	251395	13.9	3.51	3.406	3.198	2.565	721	0
07.07.2017 18:47:30	251396	13.9	3.51	3.406	3.198	2.565	721	0
07.07.2017 18:47:45	251397	13.9	3.51	3.406	3.189	2.565	719.6	0
07.07.2017 18:48:00	251398	13.9	3.5	3.406	3.189	2.565	714.8	0
07.07.2017 18:48:15	251399	13.89	3.5	3.396	3.179	2.565	711.4	0
07.07.2017 18:48:30	251400	13.89	3.5	3.406	3.179	2.565	710.1	0
07.07.2017 18:48:45	251401	13.9	3.5	3.406	3.179	2.565	706	0
07.07.2017 18:49:00	251402	13.91	3.491	3.406	3.17	2.565	710.1	0
07.07.2017 18:49:15	251403	13.92	3.491	3.406	3.16	2.565	710.1	0
07.07.2017 18:49:30	251404	13.92	3.491	3.406	3.16	2.565	703.2	0
07.07.2017 18:49:45	251405	13.9	3.482	3.406	3.16	2.565	701.9	0
07.07.2017 18:50:00	251406	13.89	3.482	3.406	3.16	2.565	703.9	0
07.07.2017 18:50:15	251407	13.89	3.482	3.406	3.151	2.565	703.2	0
07.07.2017 18:50:30	251408	13.91	3.482	3.415	3.151	2.565	701.9	0
07.07.2017 18:50:45	251409	13.79	3.482	3.425	3.151	2.565	697.8	0
07.07.2017 18:51:00	251410	13.73	3.482	3.415	3.151	2.565	695.1	0
07.07.2017 18:51:15	251411	13.7	3.482	3.406	3.151	2.565	693	0
07.07.2017 18:51:30	251412	13.68	3.482	3.406	3.151	2.565	692.3	0
07.07.2017 18:51:45	251413	13.67	3.482	3.396	3.151	2.565	692.3	0
07.07.2017 18:52:00	251414	13.66	3.482	3.396	3.151	2.565	692.3	0
07.07.2017 18:52:15	251415	13.64	3.482	3.387	3.151	2.565	688.2	0
07.07.2017 18:52:30	251416	13.64	3.482	3.387	3.151	2.565	685.5	0
07.07.2017 18:52:45	251417	13.63	3.472	3.378	3.141	2.565	684.8	0
07.07.2017 18:53:00	251418	13.62	3.463	3.378	3.141	2.565	680.1	0
07.07.2017 18:53:15	251419	13.62	3.463	3.378	3.141	2.565	685.5	0
07.07.2017 18:53:30	251420	13.61	3.463	3.378	3.141	2.565	681.4	0
07.07.2017 18:53:45	251421	13.6	3.463	3.378	3.141	2.565	680.1	0
07.07.2017 18:54:00	251422	13.59	3.453	3.378	3.141	2.565	680.1	0
07.07.2017 18:54:15	251423	13.59	3.444	3.378	3.141	2.565	684.8	0
07.07.2017 18:54:30	251424	13.58	3.444	3.378	3.141	2.565	680.1	0
07.07.2017 18:54:45	251425	13.57	3.444	3.368	3.141	2.565	677.3	0
07.07.2017 18:55:00	251426	13.57	3.444	3.368	3.132	2.565	676.7	0
07.07.2017 18:55:15	251427	13.57	3.444	3.368	3.132	2.565	673.3	0
07.07.2017 18:55:30	251428	13.56	3.444	3.378	3.132	2.565	669.2	0
07.07.2017 18:55:45	251429	13.56	3.444	3.378	3.122	2.565	678	0
07.07.2017 18:56:00	251430	13.55	3.444	3.378	3.122	2.565	678	0
07.07.2017 18:56:15	251431	13.55	3.434	3.378	3.122	2.565	677.3	0
07.07.2017 18:56:30	251432	13.55	3.434	3.378	3.122	2.565	677.3	0
07.07.2017 18:56:45	251433	13.54	3.425	3.368	3.122	2.565	677.3	0
07.07.2017 18:57:00	251434	13.53	3.425	3.368	3.122	2.565	670.5	0
07.07.2017 18:57:15	251435	13.53	3.425	3.368	3.122	2.565	667.8	0
07.07.2017 18:57:30	251436	13.53	3.425	3.368	3.122	2.565	661	0
07.07.2017 18:57:45	251437	13.52	3.425	3.368	3.113	2.565	661	0
07.07.2017 18:58:00	251438	13.52	3.425	3.368	3.113	2.565	662.4	0
07.07.2017 18:58:15	251439	13.51	3.425	3.368	3.113	2.565	666.4	0
07.07.2017 18:58:30	251440	13.51	3.425	3.378	3.113	2.565	665.8	0
07.07.2017 18:58:45	251441	13.51	3.425	3.378	3.104	2.565	658.9	0
07.07.2017 18:59:00	251442	13.5	3.425	3.378	3.104	2.565	656.9	0
07.07.2017 18:59:15	251443	13.5	3.425	3.387	3.104	2.565	658.9	0
07.07.2017 18:59:30	251444	13.5	3.425	3.387	3.104	2.565	656.9	0
07.07.2017 18:59:45	251445	13.49	3.425	3.387	3.113	2.565	665.8	0
07.07.2017 19:00:00	251446	13.48	3.425	3.387	3.113	2.565	656.9	0
07.07.2017 19:00:15	251447	13.48	3.425	3.378	3.113	2.565	654.2	0
07.07.2017 19:00:30	251448	13.48	3.425	3.378	3.113	2.565	651.4	0
07.07.2017 19:00:45	251449	13.47	3.425	3.368	3.104	2.565	654.2	0
07.07.2017 19:01:00	251450	13.47	3.425	3.368	3.113	2.565	651.4	0
07.07.2017 19:01:15	251451	13.47	3.425	3.368	3.113	2.565	650.1	0
07.07.2017 19:01:30	251452	13.46	3.425	3.368	3.113	2.565	650.1	0
07.07.2017 19:01:45	251453	13.46	3.425	3.368	3.113	2.565	648	0
07.07.2017 19:02:00	251454	13.46	3.425	3.368	3.113	2.565	641.9	0
07.07.2017 19:02:15	251455	13.45	3.415	3.368	3.113	2.565	654.9	0
07.07.2017 19:02:30	251456	13.45	3.415	3.368	3.104	2.565	648	0
07.07.2017 19:02:45	251457	13.45	3.425	3.368	3.104	2.565	646	0
07.07.2017 19:03:00	251458	13.44	3.425	3.368	3.104	2.565	646	0
07.07.2017 19:03:15	251459	13.44	3.406	3.368	3.104	2.565	646	0
07.07.2017 19:03:30	251460	13.43	3.406	3.368	3.104	2.565	650.1	0
07.07.2017 19:03:45	251461	13.43	3.406	3.368	3.104	2.565	646	0
07.07.2017 19:04:00	251462	13.43	3.406	3.368	3.104	2.565	644	0
07.07.2017 19:04:15	251463	13.42	3.406	3.378	3.104	2.565	641.9	0
07.07.2017 19:04:30	251464	13.42	3.406	3.368	3.094	2.565	643.3	0
07.07.2017 19:04:45	251465	13.42	3.406	3.368	3.094	2.565	650.1	0
07.07.2017 19:05:00	251466	13.41	3.406	3.368	3.104	2.565	650.1	0
07.07.2017 19:05:15	251467	13.41	3.406	3.368	3.094	2.565	644	0
07.07.2017 19:05:30	251468	13.41	3.406	3.368	3.094	2.565	644	0
07.07.2017 19:05:45	251469	13.41	3.406	3.368	3.094	2.565	644	0
07.07.2017 19:06:00	251470	13.4	3.406	3.368	3.104	2.565	644	0
07.07.2017 19:06:15	251471	13.4	3.415	3.378	3.104	2.565	640.5	0
07.07.2017 19:06:30	251472	13.4	3.406	3.378	3.104	2.565	644	0
07.07.2017 19:06:45	251473	13.39	3.406	3.378	3.104	2.565	644	0
07.07.2017 19:07:00	251474	13.38	3.425	3.378	3.104	2.565	640.5	0
07.07.2017 19:07:15	251475	13.38	3.425	3.368	3.104	2.565	644	0
07.07.2017 19:07:30	251476	13.38	3.425	3.378	3.094	2.565	640.5	0
07.07.2017 19:07:45	251477	13.37	3.425	3.378	3.104	2.565	640.5	0
07.07.2017 19:08:00	251478	13.37	3.425	3.378	3.094	2.565	647.4	0
07.07.2017 19:08:15	251479	13.37	3.425	3.387	3.104	2.565	640.5	0
07.07.2017 19:08:30	251480	13.37	3.425	3.387	3.104	2.565	647.4	0
07.07.2017 19:08:45	251481	13.36	3.425	3.387	3.113	2.565	632.4	0
07.07.2017 19:09:00	251482	13.36	3.425	3.387	3.104	2.565	640.5	0
07.07.2017 19:09:15	251483	13.36	3.425	3.378	3.113	2.565	637.8	0
07.07.2017 19:09:30	251484	13.36	3.425	3.387	3.113	2.565	636.5	0
07.07.2017 19:09:45	251485	13.35	3.444	3.387	3.104	2.565	635.8	0
07.07.2017 19:10:00	251486	13.35	3.444	3.396	3.104	2.565	635.8	0
07.07.2017 19:10:15	251487	13.35	3.444	3.396	3.104	2.565	635.8	0
07.07.2017 19:10:30	251488	13.34	3.444	3.396	3.113	2.565	631.7	0
07.07.2017 19:10:45	251489	13.34	3.444	3.396	3.113	2.565	633.7	0
07.07.2017 19:11:00	251490	13.33	3.444	3.387	3.113	2.565	632.4	0
07.07.2017 19:11:15	251491	13.33	3.434	3.378	3.113	2.565	628.3	0
07.07.2017 19:11:30	251492	13.33	3.425	3.378	3.113	2.565	629	0
07.07.2017 19:11:45	251493	13.33	3.425	3.378	3.113	2.565	629.6	0
07.07.2017 19:12:00	251494	13.32	3.434	3.378	3.113	2.565	632.4	0
07.07.2017 19:12:15	251495	13.32	3.434	3.378	3.113	2.565	629.6	0
07.07.2017 19:12:30	251496	13.32	3.425	3.378	3.113	2.565	621.5	0
07.07.2017 19:12:45	251497	13.32	3.425	3.378	3.113	2.565	628.3	0
07.07.2017 19:13:00	251498	13.31	3.425	3.378	3.113	2.565	628.3	0
07.07.2017 19:13:15	251499	13.31	3.415	3.378	3.104	2.565	618.7	0
07.07.2017 19:13:30	251500	13.31	3.415	3.378	3.104	2.565	621.5	0
07.07.2017 19:13:45	251501	13.31	3.415	3.378	3.094	2.565	614.7	0
07.07.2017 19:14:00	251502	13.3	3.415	3.378	3.094	2.565	621.5	0
07.07.2017 19:14:15	251503	13.3	3.425	3.378	3.094	2.565	618.7	0
07.07.2017 19:14:30	251504	13.3	3.415	3.378	3.094	2.565	614	0
07.07.2017 19:14:45	251505	13.3	3.415	3.368	3.104	2.565	614	0
07.07.2017 19:15:00	251506	13.29	3.406	3.368	3.104	2.565	609.2	0
07.07.2017 19:15:15	251507	13.29	3.406	3.368	3.094	2.565	614	0
07.07.2017 19:15:30	251508	13.29	3.406	3.368	3.104	2.565	611.9	0
07.07.2017 19:15:45	251509	13.29	3.406	3.368	3.094	2.565	618.7	0
07.07.2017 19:16:00	251510	13.28	3.406	3.368	3.094	2.565	614	0
07.07.2017 19:16:15	251511	13.28	3.406	3.368	3.094	2.565	618.7	0
07.07.2017 19:16:30	251512	13.27	3.406	3.378	3.094	2.565	613.3	0
07.07.2017 19:16:45	251513	13.27	3.406	3.368	3.094	2.565	611.9	0
07.07.2017 19:17:00	251514	13.27	3.406	3.368	3.094	2.565	613.3	0
07.07.2017 19:17:15	251515	13.27	3.406	3.359	3.094	2.565	611.9	0
07.07.2017 19:17:30	251516	13.26	3.406	3.359	3.094	2.565	605.1	0
07.07.2017 19:17:45	251517	13.26	3.406	3.359	3.094	2.565	613.3	0
07.07.2017 19:18:00	251518	13.26	3.406	3.359	3.094	2.565	618.7	0
07.07.2017 19:18:15	251519	13.26	3.406	3.359	3.094	2.565	605.1	0
07.07.2017 19:18:30	251520	13.25	3.406	3.359	3.094	2.565	601.7	0
07.07.2017 19:18:45	251521	13.25	3.406	3.359	3.094	2.565	613.3	0
07.07.2017 19:19:00	251522	13.25	3.406	3.368	3.094	2.565	610.6	0
07.07.2017 19:19:15	251523	13.25	3.406	3.359	3.094	2.565	607.8	0
07.07.2017 19:19:30	251524	13.25	3.406	3.359	3.094	2.565	609.2	0
07.07.2017 19:19:45	251525	13.24	3.406	3.359	3.094	2.565	607.8	0
07.07.2017 19:20:00	251526	13.24	3.406	3.368	3.094	2.565	609.2	0
07.07.2017 19:20:15	251527	13.24	3.406	3.368	3.094	2.565	606.5	0
07.07.2017 19:20:30	251528	13.24	3.406	3.368	3.094	2.565	598.3	0
07.07.2017 19:20:45	251529	13.24	3.406	3.359	3.094	2.565	606.5	0
07.07.2017 19:21:00	251530	13.23	3.406	3.359	3.094	2.565	609.2	0
07.07.2017 19:21:15	251531	13.23	3.406	3.359	3.094	2.565	607.8	0
07.07.2017 19:21:30	251532	13.22	3.406	3.359	3.094	2.565	605.8	0
07.07.2017 19:21:45	251533	13.22	3.406	3.359	3.094	2.565	605.8	0
07.07.2017 19:22:00	251534	13.22	3.406	3.368	3.094	2.565	605.1	0
07.07.2017 19:22:15	251535	13.22	3.406	3.368	3.094	2.565	605.8	0
07.07.2017 19:22:30	251536	13.22	3.406	3.368	3.094	2.565	605.1	0
07.07.2017 19:22:45	251537	13.21	3.406	3.368	3.085	2.565	605.1	0
07.07.2017 19:23:00	251538	13.21	3.406	3.368	3.094	2.565	605.1	0
07.07.2017 19:23:15	251539	13.21	3.406	3.368	3.085	2.565	602.4	0
07.07.2017 19:23:30	251540	13.21	3.406	3.359	3.085	2.565	602.4	0
07.07.2017 19:23:45	251541	13.21	3.406	3.368	3.094	2.565	598.3	0
07.07.2017 19:24:00	251542	13.2	3.406	3.368	3.094	2.565	606.5	0
07.07.2017 19:24:15	251543	13.2	3.406	3.368	3.094	2.565	602.4	0
07.07.2017 19:24:30	251544	13.2	3.406	3.368	3.094	2.565	596.9	0
07.07.2017 19:24:45	251545	13.2	3.415	3.368	3.094	2.565	599.7	0
07.07.2017 19:25:00	251546	13.2	3.415	3.368	3.094	2.565	599.7	0
07.07.2017 19:25:15	251547	13.2	3.425	3.368	3.094	2.565	599.7	0
07.07.2017 19:25:30	251548	13.19	3.425	3.368	3.094	2.565	594.9	0
07.07.2017 19:25:45	251549	13.17	3.425	3.378	3.094	2.565	596.9	0
07.07.2017 19:26:00	251550	13.17	3.425	3.378	3.094	2.565	596.9	0
07.07.2017 19:26:15	251551	13.17	3.415	3.378	3.094	2.565	596.9	0
07.07.2017 19:26:30	251552	13.17	3.425	3.378	3.094	2.565	602.4	0
07.07.2017 19:26:45	251553	13.17	3.425	3.378	3.094	2.565	596.9	0
07.07.2017 19:27:00	251554	13.17	3.425	3.378	3.094	2.565	595.6	0
07.07.2017 19:27:15	251555	13.17	3.425	3.378	3.094	2.565	595.6	0
07.07.2017 19:27:30	251556	13.17	3.425	3.378	3.094	2.565	595.6	0
07.07.2017 19:27:45	251557	13.17	3.425	3.378	3.094	2.565	594.9	0
07.07.2017 19:28:00	251558	13.17	3.425	3.378	3.094	2.565	594.2	0
07.07.2017 19:28:15	251559	13.17	3.425	3.378	3.094	2.565	591.5	0
07.07.2017 19:28:30	251560	13.17	3.425	3.378	3.094	2.565	591.5	0
07.07.2017 19:28:45	251561	13.16	3.425	3.378	3.094	2.565	594.2	0
07.07.2017 19:29:00	251562	13.16	3.425	3.378	3.094	2.565	592.8	0
07.07.2017 19:29:15	251563	13.16	3.425	3.378	3.094	2.565	587.4	0
07.07.2017 19:29:30	251564	13.16	3.425	3.378	3.094	2.565	586	0
07.07.2017 19:29:45	251565	13.16	3.425	3.378	3.104	2.565	591.5	0
07.07.2017 19:30:00	251566	13.15	3.425	3.378	3.094	2.565	590.8	0
07.07.2017 19:30:15	251567	13.15	3.425	3.378	3.094	2.565	583.3	0
07.07.2017 19:30:30	251568	13.15	3.425	3.378	3.094	2.565	581.9	0
07.07.2017 19:30:45	251569	13.15	3.415	3.378	3.094	2.565	591.5	0
07.07.2017 19:31:00	251570	13.15	3.415	3.378	3.094	2.565	586	0
07.07.2017 19:31:15	251571	13.15	3.415	3.378	3.094	2.565	587.4	0
07.07.2017 19:31:30	251572	13.15	3.415	3.378	3.094	2.565	581.9	0
07.07.2017 19:31:45	251573	13.15	3.415	3.378	3.104	2.565	588.8	0
07.07.2017 19:32:00	251574	13.14	3.415	3.378	3.094	2.565	575.1	0
07.07.2017 19:32:15	251575	13.14	3.415	3.378	3.094	2.565	586	0
07.07.2017 19:32:30	251576	13.14	3.415	3.378	3.094	2.565	575.1	0
07.07.2017 19:32:45	251577	13.14	3.415	3.378	3.094	2.565	577.9	0
07.07.2017 19:33:00	251578	13.14	3.415	3.378	3.094	2.565	577.9	0
07.07.2017 19:33:15	251579	13.13	3.425	3.378	3.094	2.565	577.9	0
07.07.2017 19:33:30	251580	13.13	3.425	3.378	3.094	2.565	577.9	0
07.07.2017 19:33:45	251581	13.13	3.415	3.387	3.104	2.565	590.1	0
07.07.2017 19:34:00	251582	13.13	3.425	3.387	3.094	2.565	583.3	0
07.07.2017 19:34:15	251583	13.13	3.425	3.378	3.104	2.556	577.9	0
07.07.2017 19:34:30	251584	13.12	3.425	3.387	3.094	2.556	575.1	0
07.07.2017 19:34:45	251585	13.12	3.425	3.387	3.094	2.565	578.5	0
07.07.2017 19:35:00	251586	13.12	3.425	3.387	3.094	2.556	572.4	0
07.07.2017 19:35:15	251587	13.12	3.425	3.387	3.094	2.565	577.9	0
07.07.2017 19:35:30	251588	13.12	3.425	3.396	3.094	2.565	576.5	0
07.07.2017 19:35:45	251589	13.12	3.425	3.387	3.094	2.565	576.5	0
07.07.2017 19:36:00	251590	13.12	3.415	3.387	3.094	2.565	576.5	0
07.07.2017 19:36:15	251591	13.12	3.415	3.378	3.094	2.565	572.4	0
07.07.2017 19:36:30	251592	13.11	3.415	3.378	3.094	2.565	572.4	0
07.07.2017 19:36:45	251593	13.11	3.415	3.378	3.094	2.565	572.4	0
07.07.2017 19:37:00	251594	13.11	3.415	3.378	3.094	2.565	569.7	0
07.07.2017 19:37:15	251595	13.11	3.415	3.378	3.094	2.565	572.4	0
07.07.2017 19:37:30	251596	13.11	3.415	3.378	3.094	2.565	572.4	0
07.07.2017 19:37:45	251597	13.11	3.415	3.378	3.094	2.565	575.8	0
07.07.2017 19:38:00	251598	13.11	3.425	3.378	3.094	2.565	575.8	0
07.07.2017 19:38:15	251599	13.11	3.425	3.378	3.094	2.565	568.3	0
07.07.2017 19:38:30	251600	13.1	3.425	3.378	3.094	2.565	566.3	0
07.07.2017 19:38:45	251601	13.1	3.425	3.378	3.094	2.565	568.3	0
07.07.2017 19:39:00	251602	13.1	3.425	3.378	3.094	2.565	565.6	0
07.07.2017 19:39:15	251603	13.1	3.425	3.378	3.094	2.565	565.6	0
07.07.2017 19:39:30	251604	13.1	3.425	3.378	3.094	2.565	565.6	0
07.07.2017 19:39:45	251605	13.1	3.425	3.378	3.094	2.565	564.2	0
07.07.2017 19:40:00	251606	13.1	3.415	3.378	3.094	2.565	564.2	0
07.07.2017 19:40:15	251607	13.1	3.425	3.378	3.094	2.565	572.4	0
07.07.2017 19:40:30	251608	13.09	3.425	3.378	3.094	2.565	558.8	0
07.07.2017 19:40:45	251609	13.09	3.425	3.378	3.094	2.565	561.5	0
07.07.2017 19:41:00	251610	13.09	3.415	3.378	3.094	2.565	561.5	0
07.07.2017 19:41:15	251611	13.09	3.415	3.378	3.094	2.565	558.8	0
07.07.2017 19:41:30	251612	13.09	3.415	3.378	3.094	2.565	560.8	0
07.07.2017 19:41:45	251613	13.09	3.415	3.378	3.094	2.565	564.2	0
07.07.2017 19:42:00	251614	13.09	3.415	3.378	3.094	2.565	561.5	0
07.07.2017 19:42:15	251615	13.09	3.415	3.378	3.094	2.565	564.2	0
07.07.2017 19:42:30	251616	13.09	3.415	3.378	3.094	2.565	558.8	0
07.07.2017 19:42:45	251617	13.09	3.415	3.378	3.094	2.565	557.4	0
07.07.2017 19:43:00	251618	13.08	3.415	3.378	3.094	2.565	557.4	0
07.07.2017 19:43:15	251619	13.08	3.415	3.378	3.094	2.565	564.2	0
07.07.2017 19:43:30	251620	13.08	3.415	3.378	3.094	2.565	557.4	0
07.07.2017 19:43:45	251621	13.08	3.425	3.378	3.094	2.565	564.2	0
07.07.2017 19:44:00	251622	13.08	3.425	3.378	3.094	2.565	557.4	0
07.07.2017 19:44:15	251623	13.08	3.425	3.378	3.094	2.565	558.8	0
07.07.2017 19:44:30	251624	13.08	3.415	3.378	3.094	2.565	558.8	0
07.07.2017 19:44:45	251625	13.08	3.415	3.378	3.094	2.565	557.4	0
07.07.2017 19:45:00	251626	13.08	3.415	3.378	3.094	2.565	557.4	0
07.07.2017 19:45:15	251627	13.08	3.415	3.378	3.094	2.565	557.4	0
07.07.2017 19:45:30	251628	13.08	3.425	3.378	3.094	2.565	557.4	0
07.07.2017 19:45:45	251629	13.07	3.415	3.378	3.094	2.565	553.3	0
07.07.2017 19:46:00	251630	13.07	3.425	3.378	3.094	2.565	557.4	0
07.07.2017 19:46:15	251631	13.07	3.425	3.378	3.094	2.565	554.7	0
07.07.2017 19:46:30	251632	13.07	3.425	3.378	3.094	2.565	554.7	0
07.07.2017 19:46:45	251633	13.06	3.415	3.378	3.094	2.565	554.7	0
07.07.2017 19:47:00	251634	13.06	3.415	3.378	3.094	2.565	553.3	0
07.07.2017 19:47:15	251635	13.06	3.415	3.378	3.094	2.565	553.3	0
07.07.2017 19:47:30	251636	13.06	3.415	3.378	3.094	2.565	553.3	0
07.07.2017 19:47:45	251637	13.06	3.415	3.378	3.094	2.565	546.5	0
07.07.2017 19:48:00	251638	13.06	3.406	3.378	3.094	2.565	552	0
07.07.2017 19:48:15	251639	13.06	3.415	3.378	3.094	2.565	546.5	0
07.07.2017 19:48:30	251640	13.06	3.415	3.378	3.094	2.565	552	0
07.07.2017 19:48:45	251641	13.06	3.415	3.378	3.094	2.565	553.3	0
07.07.2017 19:49:00	251642	13.06	3.415	3.378	3.094	2.565	546.5	0
07.07.2017 19:49:15	251643	13.06	3.415	3.378	3.094	2.565	553.3	0
07.07.2017 19:49:30	251644	13.06	3.415	3.378	3.094	2.565	547.2	0
07.07.2017 19:49:45	251645	13.06	3.415	3.378	3.094	2.565	546.5	0
07.07.2017 19:50:00	251646	13.05	3.415	3.378	3.094	2.565	546.5	0
07.07.2017 19:50:15	251647	13.05	3.415	3.378	3.094	2.565	542.4	0
07.07.2017 19:50:30	251648	13.05	3.425	3.378	3.094	2.565	546.5	0
07.07.2017 19:50:45	251649	13.05	3.425	3.378	3.094	2.565	542.4	0
07.07.2017 19:51:00	251650	13.05	3.425	3.378	3.094	2.565	546.5	0
07.07.2017 19:51:15	251651	13.05	3.425	3.378	3.094	2.565	542.4	0
07.07.2017 19:51:30	251652	13.05	3.425	3.378	3.094	2.565	542.4	0
07.07.2017 19:51:45	251653	13.05	3.425	3.378	3.094	2.565	538.3	0
07.07.2017 19:52:00	251654	13.05	3.425	3.378	3.094	2.565	542.4	0
07.07.2017 19:52:15	251655	13.05	3.425	3.378	3.094	2.565	537	0
07.07.2017 19:52:30	251656	13.05	3.425	3.378	3.094	2.565	535.6	0
07.07.2017 19:52:45	251657	13.05	3.425	3.378	3.094	2.565	535.6	0
07.07.2017 19:53:00	251658	13.05	3.425	3.378	3.094	2.565	537	0
07.07.2017 19:53:15	251659	13.05	3.425	3.378	3.094	2.565	537	0
07.07.2017 19:53:30	251660	13.05	3.415	3.378	3.094	2.565	541.1	0
07.07.2017 19:53:45	251661	13.05	3.425	3.378	3.094	2.565	541.1	0
07.07.2017 19:54:00	251662	13.04	3.415	3.378	3.094	2.565	539.7	0
07.07.2017 19:54:15	251663	13.04	3.415	3.378	3.094	2.565	539.7	0
07.07.2017 19:54:30	251664	13.04	3.415	3.378	3.094	2.565	539.7	0
07.07.2017 19:54:45	251665	13.04	3.415	3.378	3.094	2.565	539.7	0
07.07.2017 19:55:00	251666	13.04	3.415	3.378	3.094	2.565	539.7	0
07.07.2017 19:55:15	251667	13.04	3.415	3.378	3.094	2.565	539.7	0
07.07.2017 19:55:30	251668	13.04	3.415	3.378	3.094	2.565	541.1	0
07.07.2017 19:55:45	251669	13.04	3.415	3.378	3.094	2.565	539.7	0
07.07.2017 19:56:00	251670	13.04	3.415	3.378	3.094	2.565	541.1	0
07.07.2017 19:56:15	251671	13.04	3.425	3.378	3.094	2.565	541.1	0
07.07.2017 19:56:30	251672	13.04	3.425	3.378	3.094	2.565	539.7	0
07.07.2017 19:56:45	251673	13.04	3.425	3.378	3.094	2.565	539.7	0
07.07.2017 19:57:00	251674	13.04	3.425	3.378	3.094	2.565	537	0
07.07.2017 19:57:15	251675	13.04	3.415	3.378	3.094	2.565	541.1	0
07.07.2017 19:57:30	251676	13.04	3.425	3.378	3.094	2.565	541.1	0
07.07.2017 19:57:45	251677	13.04	3.425	3.378	3.094	2.565	539.7	0
07.07.2017 19:58:00	251678	13.03	3.425	3.378	3.085	2.565	539.7	0
07.07.2017 19:58:15	251679	13.03	3.425	3.378	3.094	2.565	537	0
07.07.2017 19:58:30	251680	13.03	3.425	3.378	3.094	2.565	538.3	0
07.07.2017 19:58:45	251681	13.03	3.425	3.378	3.094	2.565	537	0
07.07.2017 19:59:00	251682	13.03	3.425	3.378	3.085	2.565	538.3	0
07.07.2017 19:59:15	251683	13.03	3.425	3.378	3.094	2.565	532.9	0
07.07.2017 19:59:30	251684	13.03	3.425	3.378	3.094	2.565	532.9	0
07.07.2017 19:59:45	251685	13.03	3.425	3.378	3.094	2.565	543.8	0
07.07.2017 20:00:00	251686	13.03	3.425	3.378	3.094	2.565	532.9	0
07.07.2017 20:00:15	251687	13.03	3.425	3.378	3.094	2.565	534.2	0
07.07.2017 20:00:30	251688	13.03	3.425	3.378	3.094	2.565	539	0
07.07.2017 20:00:45	251689	13.03	3.425	3.378	3.094	2.565	534.2	0
07.07.2017 20:01:00	251690	13.03	3.425	3.378	3.094	2.565	530.2	0
07.07.2017 20:01:15	251691	13.03	3.425	3.378	3.094	2.565	532.9	0
07.07.2017 20:01:30	251692	13.03	3.425	3.378	3.094	2.565	530.2	0
07.07.2017 20:01:45	251693	13.03	3.425	3.378	3.094	2.565	530.2	0
07.07.2017 20:02:00	251694	13.03	3.425	3.378	3.094	2.565	530.2	0
07.07.2017 20:02:15	251695	13.03	3.425	3.378	3.094	2.565	534.2	0
07.07.2017 20:02:30	251696	13.03	3.425	3.378	3.094	2.565	531.5	0
07.07.2017 20:02:45	251697	13.03	3.415	3.378	3.094	2.565	534.2	0
07.07.2017 20:03:00	251698	13.02	3.415	3.378	3.094	2.565	532.9	0
07.07.2017 20:03:15	251699	13.02	3.415	3.378	3.094	2.565	534.2	0
07.07.2017 20:03:30	251700	13.02	3.415	3.378	3.094	2.565	531.5	0
07.07.2017 20:03:45	251701	13.02	3.415	3.378	3.094	2.565	532.9	0
07.07.2017 20:04:00	251702	13.02	3.415	3.378	3.094	2.565	527.4	0
07.07.2017 20:04:15	251703	13.02	3.415	3.378	3.094	2.565	528.1	0
07.07.2017 20:04:30	251704	13.02	3.415	3.378	3.094	2.565	531.5	0
07.07.2017 20:04:45	251705	13.02	3.415	3.378	3.094	2.565	532.9	0
07.07.2017 20:05:00	251706	13.02	3.406	3.378	3.094	2.565	527.4	0
07.07.2017 20:05:15	251707	13.02	3.415	3.378	3.094	2.565	534.2	0
07.07.2017 20:05:30	251708	13.02	3.415	3.378	3.094	2.565	532.9	0
07.07.2017 20:05:45	251709	13.02	3.406	3.378	3.094	2.565	531.5	0
07.07.2017 20:06:00	251710	13.02	3.406	3.368	3.094	2.565	527.4	0
07.07.2017 20:06:15	251711	13.02	3.406	3.378	3.094	2.565	527.4	0
07.07.2017 20:06:30	251712	13.02	3.406	3.368	3.094	2.565	524.7	0
07.07.2017 20:06:45	251713	13.02	3.406	3.368	3.094	2.565	526.1	0
07.07.2017 20:07:00	251714	13.01	3.406	3.368	3.085	2.565	526.1	0
07.07.2017 20:07:15	251715	13.01	3.406	3.368	3.085	2.565	524.7	0
07.07.2017 20:07:30	251716	13.01	3.406	3.378	3.094	2.565	524.7	0
07.07.2017 20:07:45	251717	13.01	3.406	3.378	3.085	2.565	526.1	0
07.07.2017 20:08:00	251718	13.01	3.415	3.378	3.085	2.565	531.5	0
07.07.2017 20:08:15	251719	13.01	3.415	3.378	3.085	2.565	524.7	0
07.07.2017 20:08:30	251720	13.01	3.415	3.378	3.085	2.565	531.5	0
07.07.2017 20:08:45	251721	13.01	3.415	3.378	3.085	2.565	524.7	0
07.07.2017 20:09:00	251722	13.01	3.406	3.378	3.085	2.565	531.5	0
07.07.2017 20:09:15	251723	13.01	3.406	3.368	3.085	2.565	531.5	0
07.07.2017 20:09:30	251724	13.01	3.406	3.359	3.085	2.565	524.7	0
07.07.2017 20:09:45	251725	13.01	3.415	3.359	3.085	2.565	531.5	0
07.07.2017 20:10:00	251726	13.01	3.415	3.368	3.085	2.565	527.4	0
07.07.2017 20:10:15	251727	13.01	3.415	3.359	3.085	2.565	532.9	0
07.07.2017 20:10:30	251728	13.01	3.415	3.378	3.075	2.565	531.5	0
07.07.2017 20:10:45	251729	13.01	3.415	3.368	3.075	2.565	527.4	0
07.07.2017 20:11:00	251730	13.01	3.415	3.378	3.075	2.565	528.1	0
07.07.2017 20:11:15	251731	13.01	3.415	3.378	3.075	2.565	526.7	0
07.07.2017 20:11:30	251732	13.01	3.415	3.378	3.075	2.565	526.7	0
07.07.2017 20:11:45	251733	13.01	3.425	3.378	3.075	2.565	526.7	0
07.07.2017 20:12:00	251734	13.01	3.425	3.378	3.075	2.565	524.7	0
07.07.2017 20:12:15	251735	13.01	3.425	3.378	3.085	2.565	524.7	0
07.07.2017 20:12:30	251736	13.01	3.425	3.378	3.094	2.565	523.3	0
07.07.2017 20:12:45	251737	13.01	3.425	3.378	3.094	2.565	520.6	0
07.07.2017 20:13:00	251738	13	3.425	3.378	3.094	2.565	526.7	0
07.07.2017 20:13:15	251739	13.01	3.425	3.378	3.094	2.565	520.6	0
07.07.2017 20:13:30	251740	13	3.425	3.378	3.094	2.565	520.6	0
07.07.2017 20:13:45	251741	13	3.425	3.387	3.094	2.565	517.9	0
07.07.2017 20:14:00	251742	13	3.425	3.387	3.094	2.565	530.2	0
07.07.2017 20:14:15	251743	13	3.425	3.387	3.094	2.565	530.2	0
07.07.2017 20:14:30	251744	13	3.425	3.378	3.094	2.565	520.6	0
07.07.2017 20:14:45	251745	13	3.425	3.387	3.094	2.565	520.6	0
07.07.2017 20:15:00	251746	13	3.425	3.387	3.094	2.565	520.6	0
07.07.2017 20:15:15	251747	13	3.425	3.387	3.094	2.565	520.6	0
07.07.2017 20:15:30	251748	13	3.425	3.387	3.094	2.565	526.7	0
07.07.2017 20:15:45	251749	13	3.434	3.378	3.094	2.565	519.9	0
07.07.2017 20:16:00	251750	13	3.425	3.378	3.094	2.565	520.6	0
07.07.2017 20:16:15	251751	13	3.425	3.378	3.094	2.565	515.8	0
07.07.2017 20:16:30	251752	13	3.425	3.378	3.094	2.565	520.6	0
07.07.2017 20:16:45	251753	13	3.425	3.387	3.094	2.565	520.6	0
07.07.2017 20:17:00	251754	13	3.425	3.378	3.094	2.565	520.6	0
07.07.2017 20:17:15	251755	13	3.425	3.378	3.094	2.565	515.8	0
07.07.2017 20:17:30	251756	13	3.425	3.378	3.094	2.565	520.6	0
07.07.2017 20:17:45	251757	13	3.425	3.378	3.094	2.565	524.7	0
07.07.2017 20:18:00	251758	13	3.425	3.378	3.094	2.565	522	0
07.07.2017 20:18:15	251759	13	3.425	3.378	3.094	2.565	524.7	0
07.07.2017 20:18:30	251760	13	3.425	3.378	3.094	2.565	523.3	0
07.07.2017 20:18:45	251761	13	3.434	3.378	3.094	2.565	520.6	0
07.07.2017 20:19:00	251762	13	3.434	3.378	3.094	2.565	520.6	0
07.07.2017 20:19:15	251763	13	3.425	3.378	3.094	2.565	509	0
07.07.2017 20:19:30	251764	13	3.425	3.387	3.094	2.565	523.3	0
07.07.2017 20:19:45	251765	13	3.425	3.378	3.094	2.565	520.6	0
07.07.2017 20:20:00	251766	13	3.425	3.378	3.094	2.565	520.6	0
07.07.2017 20:20:15	251767	13	3.425	3.378	3.094	2.565	526.1	0
07.07.2017 20:20:30	251768	13	3.425	3.387	3.094	2.565	520.6	0
07.07.2017 20:20:45	251769	13	3.425	3.387	3.094	2.565	520.6	0
07.07.2017 20:21:00	251770	13	3.425	3.396	3.094	2.565	520.6	0
07.07.2017 20:21:15	251771	13	3.425	3.387	3.094	2.565	524.7	0
07.07.2017 20:21:30	251772	13	3.425	3.396	3.094	2.565	520.6	0
07.07.2017 20:21:45	251773	13	3.425	3.396	3.094	2.565	513.8	0
07.07.2017 20:22:00	251774	13	3.425	3.396	3.094	2.565	524.7	0
07.07.2017 20:22:15	251775	13	3.434	3.396	3.094	2.556	527.4	0
07.07.2017 20:22:30	251776	12.99	3.425	3.396	3.094	2.565	524.7	0
07.07.2017 20:22:45	251777	12.99	3.425	3.396	3.094	2.565	517.9	0
07.07.2017 20:23:00	251778	12.99	3.425	3.396	3.104	2.565	524.7	0
07.07.2017 20:23:15	251779	12.99	3.425	3.396	3.104	2.565	524.7	0
07.07.2017 20:23:30	251780	12.99	3.425	3.387	3.094	2.565	524.7	0
07.07.2017 20:23:45	251781	12.99	3.425	3.387	3.094	2.565	522	0
07.07.2017 20:24:00	251782	12.99	3.425	3.378	3.094	2.565	519.9	0
07.07.2017 20:24:15	251783	12.99	3.425	3.378	3.094	2.565	526.7	0
07.07.2017 20:24:30	251784	12.99	3.425	3.378	3.094	2.565	528.8	0
07.07.2017 20:24:45	251785	12.99	3.425	3.378	3.104	2.556	524.7	0
07.07.2017 20:25:00	251786	12.99	3.425	3.378	3.094	2.556	531.5	0
07.07.2017 20:25:15	251787	12.99	3.425	3.378	3.094	2.556	523.3	0
07.07.2017 20:25:30	251788	12.99	3.415	3.378	3.094	2.556	524.7	0
07.07.2017 20:25:45	251789	12.99	3.415	3.378	3.094	2.565	524.7	0
07.07.2017 20:26:00	251790	12.99	3.415	3.378	3.094	2.565	520.6	0
07.07.2017 20:26:15	251791	12.99	3.415	3.378	3.094	2.565	519.9	0
07.07.2017 20:26:30	251792	12.99	3.415	3.378	3.094	2.556	524.7	0
07.07.2017 20:26:45	251793	12.99	3.406	3.368	3.094	2.565	515.2	0
07.07.2017 20:27:00	251794	12.99	3.406	3.359	3.094	2.565	516.5	0
07.07.2017 20:27:15	251795	12.99	3.406	3.368	3.094	2.565	515.2	0
07.07.2017 20:27:30	251796	12.99	3.406	3.368	3.094	2.565	515.2	0
07.07.2017 20:27:45	251797	12.99	3.406	3.368	3.094	2.565	525.4	0
07.07.2017 20:28:00	251798	12.99	3.406	3.368	3.085	2.565	513.1	0
07.07.2017 20:28:15	251799	12.99	3.406	3.368	3.085	2.565	512.4	0
07.07.2017 20:28:30	251800	12.99	3.406	3.359	3.085	2.565	525.4	0
07.07.2017 20:28:45	251801	12.99	3.406	3.368	3.085	2.565	527.4	0
07.07.2017 20:29:00	251802	12.99	3.406	3.359	3.085	2.556	513.8	0
07.07.2017 20:29:15	251803	12.99	3.406	3.359	3.075	2.565	509.7	0
07.07.2017 20:29:30	251804	12.99	3.406	3.359	3.075	2.565	512.4	0
07.07.2017 20:29:45	251805	12.99	3.406	3.368	3.075	2.565	513.8	0
07.07.2017 20:30:00	251806	12.99	3.406	3.378	3.075	2.565	515.2	0
07.07.2017 20:30:15	251807	12.99	3.406	3.378	3.075	2.565	517.9	0
07.07.2017 20:30:30	251808	12.99	3.406	3.378	3.075	2.565	515.2	0
07.07.2017 20:30:45	251809	12.99	3.406	3.378	3.075	2.565	517.9	0
07.07.2017 20:31:00	251810	12.99	3.406	3.378	3.075	2.565	517.9	0
07.07.2017 20:31:15	251811	12.99	3.406	3.378	3.085	2.565	517.2	0
07.07.2017 20:31:30	251812	12.99	3.415	3.378	3.075	2.565	519.9	0
07.07.2017 20:31:45	251813	12.99	3.415	3.378	3.094	2.565	519.9	0
07.07.2017 20:32:00	251814	12.99	3.415	3.378	3.094	2.565	517.2	0
07.07.2017 20:32:15	251815	12.99	3.415	3.378	3.094	2.565	519.9	0
07.07.2017 20:32:30	251816	12.99	3.406	3.378	3.094	2.565	516.5	0
07.07.2017 20:32:45	251817	12.99	3.406	3.368	3.085	2.565	519.3	0
07.07.2017 20:33:00	251818	12.98	3.406	3.368	3.094	2.565	511.8	0
07.07.2017 20:33:15	251819	12.99	3.406	3.368	3.085	2.565	516.5	0
07.07.2017 20:33:30	251820	12.99	3.406	3.368	3.085	2.565	511.1	0
07.07.2017 20:33:45	251821	12.99	3.406	3.368	3.075	2.565	523.3	0
07.07.2017 20:34:00	251822	12.98	3.406	3.368	3.085	2.565	511.1	0
07.07.2017 20:34:15	251823	12.98	3.406	3.368	3.085	2.565	511.1	0
07.07.2017 20:34:30	251824	12.98	3.406	3.359	3.075	2.565	509	0
07.07.2017 20:34:45	251825	12.98	3.406	3.359	3.075	2.565	511.1	0
07.07.2017 20:35:00	251826	12.98	3.406	3.359	3.075	2.565	509	0
07.07.2017 20:35:15	251827	12.98	3.406	3.359	3.075	2.565	511.1	0
07.07.2017 20:35:30	251828	12.98	3.406	3.359	3.075	2.565	507	0
07.07.2017 21:01:00	251829	13.05	3.415	3.368	3.085	2.565	511.1	0
07.07.2017 22:01:00	251830	13.08	3.387	3.349	3.085	2.565	528.8	0
07.07.2017 23:01:00	251831	13.08	3.408	3.371	3.087	2.568	520.6	0
08.07.2017 00:01:00	251832	13.07	3.408	3.361	3.077	2.567	526.1	0
08.07.2017 01:01:00	251833	13.06	3.39	3.352	3.078	2.568	554.7	0
08.07.2017 02:01:00	251834	13.06	3.399	3.371	3.078	2.568	547.2	0
08.07.2017 03:01:00	251835	13.06	3.381	3.343	3.079	2.569	545.1	0
08.07.2017 04:01:00	251836	13.05	3.371	3.333	3.069	2.568	535.6	0
08.07.2017 05:01:00	251837	13.05	3.352	3.305	3.05	2.568	549.2	0
08.07.2017 06:01:00	251838	13.05	3.371	3.343	3.06	2.568	546.5	0
08.07.2017 07:01:00	251839	13.04	3.372	3.306	3.042	2.569	519.3	0
08.07.2017 08:01:00	251840	13.04	3.382	3.345	3.07	2.57	550.6	0
08.07.2017 09:01:00	251841	13.04	3.382	3.334	3.07	2.569	587.4	0
08.07.2017 10:01:00	251842	13.04	3.392	3.344	3.061	2.57	618.7	0
08.07.2017 10:39:30	251843	13.92	3.598	3.645	3.201	2.568	666.4	86
08.07.2017 10:39:45	251844	13.89	3.711	3.721	3.229	2.568	752.3	14
08.07.2017 10:40:00	251845	13.88	3.825	3.787	3.267	2.568	791.8	17
08.07.2017 10:40:15	251846	13.88	3.929	3.9	3.333	2.568	805	15
08.07.2017 10:40:30	251847	13.88	4.014	4.014	3.38	2.568	815	17
08.07.2017 10:40:45	251848	13.89	4.109	4.128	3.428	2.568	849	25
08.07.2017 10:41:00	251849	13.89	4.184	4.203	3.503	2.568	860	18
08.07.2017 10:41:15	251850	13.87	4.25	4.279	3.578	2.568	815	11
08.07.2017 10:41:30	251851	13.87	4.317	4.345	3.645	2.568	849	17
08.07.2017 10:41:45	251852	13.88	4.374	4.411	3.749	2.568	860	23
08.07.2017 10:42:00	251853	13.88	4.392	4.43	3.805	2.568	880	19
08.07.2017 10:42:15	251854	13.9	4.449	4.487	3.843	2.568	884	14
08.07.2017 10:42:30	251855	13.9	4.535	4.573	3.881	2.568	899	15
08.07.2017 10:42:45	251856	13.89	4.601	4.639	3.947	2.567	921	20
08.07.2017 10:43:00	251857	13.89	4.648	4.686	3.994	2.567	954	22
08.07.2017 10:43:15	251858	13.88	4.696	4.715	4.023	2.567	957	21
08.07.2017 10:43:30	251859	13.9	4.743	4.771	4.051	2.567	999	15
08.07.2017 10:43:45	251860	13.9	4.762	4.809	4.07	2.567	1000	5
08.07.2017 10:44:00	251861	13.9	4.771	4.819	4.08	2.577	1009	0
08.07.2017 10:44:15	251862	13.89	4.753	4.79	4.089	2.567	1047	0
08.07.2017 10:44:30	251863	13.89	4.724	4.752	4.07	2.577	1047	0
08.07.2017 10:44:45	251864	13.89	4.686	4.714	4.06	2.567	1063	0
08.07.2017 10:45:00	251865	13.9	4.657	4.676	4.051	2.567	1066	0
08.07.2017 10:45:15	251866	13.9	4.619	4.629	4.013	2.577	1075	0
08.07.2017 10:45:30	251867	13.9	4.582	4.591	3.985	2.567	1066	0
08.07.2017 10:45:45	251868	13.9	4.544	4.544	3.956	2.567	1090	0
08.07.2017 10:46:00	251869	13.89	4.496	4.496	3.918	2.577	1082	0
08.07.2017 10:46:15	251870	13.89	4.449	4.449	3.899	2.576	1089	0
08.07.2017 10:46:30	251871	13.89	4.411	4.392	3.862	2.576	1090	0
08.07.2017 10:46:45	251872	13.9	4.354	4.335	3.833	2.567	1090	0
08.07.2017 10:47:00	251873	13.9	4.307	4.278	3.805	2.576	1090	0
08.07.2017 10:47:15	251874	13.9	4.259	4.221	3.767	2.567	1090	0
08.07.2017 10:47:30	251875	13.89	4.221	4.164	3.748	2.576	1090	0
08.07.2017 10:47:45	251876	13.89	4.183	4.126	3.71	2.576	1093	0
08.07.2017 10:48:00	251877	13.89	4.145	4.07	3.691	2.576	1090	0
08.07.2017 10:48:15	251878	13.9	4.108	4.032	3.653	2.567	1092	0
08.07.2017 10:48:30	251879	13.9	4.051	3.984	3.634	2.576	1092	0
08.07.2017 10:48:45	251880	13.92	4.013	3.947	3.616	2.567	1092	0
08.07.2017 10:49:00	251881	13.92	3.975	3.899	3.597	2.576	1088	0
08.07.2017 10:49:15	251882	13.9	3.928	3.861	3.568	2.567	1088	0
08.07.2017 10:49:30	251883	13.9	3.89	3.823	3.549	2.576	1085	0
08.07.2017 10:49:45	251884	13.9	3.852	3.795	3.53	2.576	1075	0
08.07.2017 10:50:00	251885	13.9	3.823	3.767	3.521	2.576	1055	0
08.07.2017 10:50:15	251886	13.92	3.786	3.729	3.502	2.576	1055	0
08.07.2017 10:50:30	251887	13.92	3.757	3.701	3.474	2.576	1043	0
08.07.2017 10:50:45	251888	13.92	3.738	3.672	3.455	2.576	986	0
08.07.2017 10:51:00	251889	13.91	3.71	3.653	3.445	2.576	979	0
08.07.2017 10:51:15	251890	13.9	3.691	3.634	3.426	2.576	977	0
08.07.2017 10:51:30	251891	13.9	3.672	3.615	3.407	2.576	979	0
08.07.2017 10:51:45	251892	13.92	3.653	3.596	3.398	2.567	977	0
08.07.2017 10:52:00	251893	13.92	3.634	3.577	3.388	2.576	968	0
08.07.2017 10:52:15	251894	13.93	3.625	3.559	3.37	2.576	951	0
08.07.2017 10:52:30	251895	13.92	3.615	3.549	3.37	2.576	951	0
08.07.2017 10:52:45	251896	13.9	3.606	3.54	3.35	2.576	951	0
08.07.2017 10:53:00	251897	13.89	3.587	3.53	3.332	2.576	951	0
08.07.2017 10:53:15	251898	13.9	3.587	3.521	3.322	2.576	951	0
08.07.2017 10:53:30	251899	13.9	3.577	3.521	3.313	2.576	951	0
08.07.2017 10:53:45	251900	13.91	3.558	3.521	3.313	2.576	951	0
08.07.2017 10:54:00	251901	13.9	3.558	3.502	3.294	2.576	965	0
08.07.2017 10:54:15	251902	13.9	3.558	3.502	3.294	2.576	952	0
08.07.2017 10:54:30	251903	13.89	3.539	3.502	3.275	2.566	949	0
08.07.2017 10:54:45	251904	13.89	3.539	3.502	3.265	2.576	973	0
08.07.2017 10:55:00	251905	13.9	3.539	3.492	3.256	2.576	972	0
08.07.2017 10:55:15	251906	13.91	3.539	3.483	3.256	2.566	972	0
08.07.2017 10:55:30	251907	13.92	3.53	3.483	3.237	2.576	969	0
08.07.2017 10:55:45	251908	13.91	3.53	3.483	3.237	2.576	973	0
08.07.2017 10:56:00	251909	13.9	3.521	3.473	3.228	2.576	969	0
08.07.2017 10:56:15	251910	13.89	3.52	3.483	3.218	2.576	955	0
08.07.2017 10:56:30	251911	13.89	3.52	3.483	3.218	2.566	955	0
08.07.2017 10:56:45	251912	13.92	3.52	3.473	3.218	2.576	969	0
08.07.2017 10:57:00	251913	13.92	3.52	3.483	3.218	2.576	943	0
08.07.2017 10:57:15	251914	13.92	3.511	3.473	3.199	2.576	955	0
08.07.2017 10:57:30	251915	13.91	3.511	3.464	3.199	2.566	943	0
08.07.2017 10:57:45	251916	13.91	3.501	3.464	3.199	2.576	941	0
08.07.2017 10:58:00	251917	13.91	3.501	3.464	3.199	2.576	939	0
08.07.2017 10:58:15	251918	13.93	3.501	3.464	3.19	2.576	934	0
08.07.2017 10:58:30	251919	13.93	3.501	3.464	3.18	2.576	924	0
08.07.2017 10:58:45	251920	13.93	3.501	3.464	3.18	2.566	934	0
08.07.2017 10:59:00	251921	13.92	3.501	3.464	3.18	2.576	921	0
08.07.2017 10:59:15	251922	13.92	3.501	3.464	3.18	2.576	921	0
08.07.2017 10:59:30	251923	13.92	3.492	3.454	3.18	2.576	916	0
08.07.2017 10:59:45	251924	13.93	3.492	3.454	3.18	2.576	920	0
08.07.2017 11:00:00	251925	13.92	3.492	3.454	3.18	2.576	919	0
08.07.2017 11:00:15	251926	13.91	3.492	3.445	3.161	2.576	913	0
08.07.2017 11:00:30	251927	13.9	3.492	3.454	3.161	2.576	916	0
08.07.2017 11:00:45	251928	13.89	3.492	3.445	3.161	2.576	904	0
08.07.2017 11:01:00	251929	13.9	3.492	3.445	3.161	2.566	898	0
08.07.2017 11:01:15	251930	13.92	3.492	3.445	3.161	2.575	897	0
08.07.2017 11:01:30	251931	13.92	3.492	3.445	3.161	2.575	897	0
08.07.2017 11:01:45	251932	13.92	3.482	3.445	3.161	2.575	897	0
08.07.2017 11:02:00	251933	13.91	3.482	3.445	3.152	2.575	886	0
08.07.2017 11:02:15	251934	13.92	3.482	3.445	3.152	2.575	884	0
08.07.2017 11:02:30	251935	13.93	3.482	3.445	3.152	2.575	880	0
08.07.2017 11:02:45	251936	13.93	3.482	3.444	3.142	2.575	880	0
08.07.2017 11:03:00	251937	13.93	3.482	3.444	3.142	2.575	870	0
08.07.2017 11:03:15	251938	13.92	3.482	3.444	3.142	2.575	875	0
08.07.2017 11:03:30	251939	13.9	3.482	3.444	3.142	2.575	868	0
08.07.2017 11:03:45	251940	13.9	3.482	3.444	3.142	2.575	868	0
08.07.2017 11:04:00	251941	13.91	3.482	3.444	3.142	2.575	856	0
08.07.2017 11:04:15	251942	13.93	3.482	3.444	3.142	2.566	850	0
08.07.2017 11:04:30	251943	13.93	3.482	3.444	3.142	2.575	848	0
08.07.2017 11:04:45	251944	13.92	3.482	3.435	3.142	2.575	846	0
08.07.2017 11:05:00	251945	13.93	3.482	3.435	3.142	2.575	846	0
08.07.2017 11:05:15	251946	13.93	3.482	3.426	3.142	2.575	850	0
08.07.2017 11:05:30	251947	13.92	3.482	3.426	3.133	2.575	846	0
08.07.2017 11:05:45	251948	13.93	3.482	3.426	3.133	2.575	841	0
08.07.2017 11:06:00	251949	13.94	3.482	3.426	3.133	2.575	841	0
08.07.2017 11:06:15	251950	13.93	3.482	3.425	3.132	2.575	841	0
08.07.2017 11:06:30	251951	13.93	3.482	3.425	3.123	2.566	834	0
08.07.2017 11:06:45	251952	13.93	3.482	3.435	3.123	2.575	834	0
08.07.2017 11:07:00	251953	13.93	3.482	3.425	3.123	2.575	830	0
08.07.2017 11:07:15	251954	13.94	3.482	3.425	3.123	2.575	822	0
08.07.2017 11:07:30	251955	13.94	3.482	3.425	3.123	2.575	820	0
08.07.2017 11:07:45	251956	13.94	3.482	3.425	3.123	2.566	814	0
08.07.2017 11:08:00	251957	13.93	3.482	3.425	3.132	2.575	820	0
08.07.2017 11:08:15	251958	13.92	3.482	3.425	3.132	2.566	807	0
08.07.2017 11:08:30	251959	13.92	3.482	3.425	3.142	2.575	806	0
08.07.2017 11:08:45	251960	13.93	3.482	3.425	3.132	2.575	807	0
08.07.2017 11:09:00	251961	13.93	3.473	3.425	3.132	2.566	794.5	0
08.07.2017 11:09:15	251962	13.94	3.482	3.425	3.132	2.575	794.5	0
08.07.2017 11:09:30	251963	13.93	3.482	3.425	3.123	2.575	794.5	0
08.07.2017 11:09:45	251964	13.91	3.473	3.425	3.123	2.575	786.4	0
08.07.2017 11:10:00	251965	13.9	3.473	3.425	3.123	2.575	783.6	0
08.07.2017 11:10:15	251966	13.9	3.473	3.425	3.132	2.575	776.8	0
08.07.2017 11:10:30	251967	13.92	3.482	3.425	3.123	2.575	786.4	0
08.07.2017 11:10:45	251968	13.93	3.482	3.425	3.123	2.575	775.5	0
08.07.2017 11:11:00	251969	13.92	3.482	3.425	3.123	2.575	775.5	0
08.07.2017 11:11:15	251970	13.91	3.472	3.425	3.123	2.575	774.1	0
08.07.2017 11:11:30	251971	13.9	3.472	3.425	3.123	2.575	775.5	0
08.07.2017 11:11:45	251972	13.92	3.472	3.425	3.123	2.575	765.9	0
08.07.2017 11:12:00	251973	13.94	3.472	3.425	3.123	2.575	757.8	0
08.07.2017 11:12:15	251974	13.95	3.472	3.444	3.123	2.575	765.9	0
08.07.2017 11:12:30	251975	13.95	3.472	3.435	3.123	2.575	757.8	0
08.07.2017 11:12:45	251976	13.94	3.472	3.435	3.123	2.575	757.8	0
08.07.2017 11:13:00	251977	13.93	3.472	3.435	3.123	2.575	753.7	0
08.07.2017 11:13:15	251978	13.94	3.472	3.444	3.123	2.575	753	0
08.07.2017 11:13:30	251979	13.95	3.472	3.444	3.123	2.575	753.7	0
08.07.2017 11:13:45	251980	13.95	3.472	3.444	3.123	2.575	753	0
08.07.2017 11:14:00	251981	13.95	3.472	3.444	3.123	2.575	753.7	0
08.07.2017 11:14:15	251982	13.94	3.482	3.444	3.123	2.566	740	0
08.07.2017 11:14:30	251983	13.93	3.482	3.444	3.123	2.575	744.1	0
08.07.2017 11:14:45	251984	13.94	3.482	3.444	3.123	2.575	733.2	0
08.07.2017 11:15:00	251985	13.95	3.482	3.444	3.123	2.575	730.5	0
08.07.2017 11:15:15	251986	13.95	3.482	3.444	3.123	2.575	727.1	0
08.07.2017 11:15:30	251987	13.95	3.472	3.444	3.123	2.575	722.3	0
08.07.2017 11:15:45	251988	13.94	3.472	3.444	3.123	2.575	727.1	0
08.07.2017 11:16:00	251989	13.94	3.482	3.444	3.123	2.575	722.3	0
08.07.2017 11:16:15	251990	13.94	3.482	3.435	3.123	2.575	722.3	0
08.07.2017 11:16:30	251991	13.94	3.482	3.425	3.123	2.575	706	0
08.07.2017 11:16:45	251992	13.94	3.482	3.425	3.123	2.575	708	0
08.07.2017 11:17:00	251993	13.95	3.472	3.425	3.123	2.575	703.2	0
08.07.2017 11:17:15	251994	13.95	3.472	3.425	3.123	2.575	704.6	0
08.07.2017 11:17:30	251995	13.94	3.472	3.425	3.123	2.575	704.6	0
08.07.2017 11:17:45	251996	13.94	3.472	3.425	3.123	2.575	703.2	0
08.07.2017 11:18:00	251997	13.94	3.472	3.425	3.123	2.575	708.7	0
08.07.2017 11:18:15	251998	13.95	3.463	3.425	3.113	2.575	693.7	0
08.07.2017 11:18:30	251999	13.95	3.463	3.425	3.123	2.575	690.3	0
08.07.2017 11:18:45	252000	13.95	3.463	3.425	3.113	2.575	686.9	0
08.07.2017 11:19:00	252001	13.93	3.472	3.425	3.113	2.565	682.8	0
08.07.2017 11:19:15	252002	13.93	3.472	3.425	3.123	2.575	689.6	0
08.07.2017 11:19:30	252003	13.92	3.472	3.425	3.123	2.575	682.8	0
08.07.2017 11:19:45	252004	13.92	3.472	3.425	3.123	2.575	674.6	0
08.07.2017 11:20:00	252005	13.92	3.472	3.425	3.123	2.575	678	0
08.07.2017 11:20:15	252006	13.92	3.463	3.425	3.123	2.575	665.1	0
08.07.2017 11:20:30	252007	13.92	3.472	3.425	3.123	2.575	663	0
08.07.2017 11:20:45	252008	13.91	3.472	3.425	3.123	2.575	662.4	0
08.07.2017 11:21:00	252009	13.9	3.472	3.425	3.123	2.575	659.6	0
08.07.2017 11:21:15	252010	13.91	3.472	3.425	3.123	2.575	662.4	0
08.07.2017 11:21:30	252011	13.91	3.463	3.425	3.123	2.575	650.1	0
08.07.2017 11:21:45	252012	13.9	3.472	3.425	3.123	2.575	650.1	0
08.07.2017 11:22:00	252013	13.9	3.472	3.434	3.123	2.575	646	0
08.07.2017 11:22:15	252014	13.9	3.472	3.444	3.123	2.575	650.1	0
08.07.2017 11:22:30	252015	13.9	3.482	3.444	3.123	2.575	644.6	0
08.07.2017 11:22:45	252016	13.9	3.482	3.434	3.123	2.575	646	0
08.07.2017 11:23:00	252017	13.9	3.482	3.434	3.123	2.565	637.8	0
08.07.2017 11:23:15	252018	13.9	3.482	3.434	3.123	2.575	636.5	0
08.07.2017 11:23:30	252019	13.89	3.482	3.434	3.123	2.575	633.7	0
08.07.2017 11:23:45	252020	13.89	3.482	3.425	3.123	2.575	632.4	0
08.07.2017 11:24:00	252021	13.89	3.482	3.434	3.123	2.575	635.1	0
08.07.2017 11:24:15	252022	13.89	3.472	3.434	3.123	2.575	632.4	0
08.07.2017 11:24:30	252023	13.9	3.472	3.425	3.123	2.575	628.3	0
08.07.2017 11:24:45	252024	13.89	3.472	3.425	3.123	2.575	625.6	0
08.07.2017 11:25:00	252025	13.89	3.482	3.425	3.123	2.575	618.7	0
08.07.2017 11:25:15	252026	13.89	3.482	3.425	3.123	2.575	628.3	0
08.07.2017 11:25:30	252027	13.89	3.472	3.425	3.123	2.575	616	0
08.07.2017 11:25:45	252028	13.9	3.482	3.444	3.123	2.575	622.8	0
08.07.2017 11:26:00	252029	13.9	3.482	3.444	3.123	2.575	618.7	0
08.07.2017 11:26:15	252030	13.89	3.482	3.444	3.123	2.575	616	0
08.07.2017 11:26:30	252031	13.89	3.482	3.434	3.123	2.575	602.4	0
08.07.2017 11:26:45	252032	13.89	3.482	3.434	3.123	2.575	603.7	0
08.07.2017 11:27:00	252033	13.89	3.482	3.425	3.123	2.575	602.4	0
08.07.2017 11:27:15	252034	13.9	3.482	3.425	3.123	2.575	591.5	0
08.07.2017 11:27:30	252035	13.92	3.482	3.425	3.123	2.575	602.4	0
08.07.2017 11:27:45	252036	13.9	3.482	3.425	3.122	2.575	591.5	0
08.07.2017 11:28:00	252037	13.9	3.482	3.425	3.122	2.575	590.8	0
08.07.2017 11:28:15	252038	13.89	3.482	3.425	3.122	2.575	591.5	0
08.07.2017 11:28:30	252039	13.89	3.482	3.425	3.122	2.575	584	0
08.07.2017 11:28:45	252040	13.9	3.482	3.425	3.122	2.575	588.8	0
08.07.2017 11:29:00	252041	13.9	3.482	3.425	3.122	2.575	584	0
08.07.2017 11:29:15	252042	13.9	3.482	3.434	3.122	2.575	579.2	0
08.07.2017 11:29:30	252043	13.9	3.472	3.444	3.122	2.575	576.5	0
08.07.2017 11:29:45	252044	13.9	3.472	3.444	3.122	2.575	576.5	0
08.07.2017 11:30:00	252045	13.91	3.472	3.444	3.122	2.575	576.5	0
08.07.2017 11:30:15	252046	13.92	3.472	3.444	3.122	2.575	576.5	0
08.07.2017 11:30:30	252047	13.91	3.472	3.434	3.122	2.575	571	0
08.07.2017 11:30:45	252048	13.91	3.472	3.444	3.122	2.575	571	0
08.07.2017 11:31:00	252049	13.91	3.482	3.444	3.122	2.575	567	0
08.07.2017 11:31:15	252050	13.9	3.482	3.425	3.122	2.575	558.1	0
08.07.2017 11:31:30	252051	13.92	3.482	3.425	3.122	2.575	557.4	0
08.07.2017 11:31:45	252052	13.93	3.482	3.425	3.122	2.575	552	0
08.07.2017 11:32:00	252053	13.93	3.482	3.425	3.122	2.575	546.5	0
08.07.2017 11:32:15	252054	13.93	3.482	3.425	3.122	2.575	552	0
08.07.2017 11:32:30	252055	13.92	3.482	3.425	3.122	2.575	549.2	0
08.07.2017 11:32:45	252056	13.92	3.482	3.425	3.122	2.575	543.8	0
08.07.2017 11:33:00	252057	13.93	3.482	3.425	3.122	2.575	539.7	0
08.07.2017 11:33:15	252058	13.94	3.463	3.415	3.122	2.575	543.8	0
08.07.2017 11:33:30	252059	13.93	3.472	3.415	3.122	2.575	532.2	0
08.07.2017 11:33:45	252060	13.92	3.472	3.425	3.122	2.575	535.6	0
08.07.2017 11:34:00	252061	13.92	3.472	3.425	3.122	2.575	528.1	0
08.07.2017 11:34:15	252062	13.91	3.463	3.425	3.122	2.575	532.9	0
08.07.2017 11:34:30	252063	13.92	3.463	3.425	3.122	2.575	530.2	0
08.07.2017 11:34:45	252064	13.93	3.463	3.425	3.122	2.575	528.1	0
08.07.2017 11:35:00	252065	13.93	3.472	3.415	3.122	2.575	526.1	0
08.07.2017 11:35:15	252066	13.92	3.472	3.415	3.122	2.575	523.3	0
08.07.2017 11:35:30	252067	13.91	3.463	3.406	3.122	2.575	525.4	0
08.07.2017 11:35:45	252068	13.92	3.463	3.415	3.122	2.575	520.6	0
08.07.2017 11:36:00	252069	13.92	3.463	3.415	3.122	2.575	517.9	0
08.07.2017 11:36:15	252070	13.93	3.463	3.425	3.122	2.575	517.2	0
08.07.2017 11:36:30	252071	13.93	3.463	3.415	3.122	2.575	520.6	0
08.07.2017 11:36:45	252072	13.92	3.463	3.406	3.122	2.575	521.3	2
08.07.2017 11:37:00	252073	13.92	3.463	3.406	3.122	2.575	520.6	0
08.07.2017 11:37:15	252074	13.92	3.472	3.425	3.122	2.575	505.6	0
08.07.2017 11:37:30	252075	13.93	3.519	3.463	3.122	2.575	517.9	0
08.07.2017 11:37:45	252076	13.93	3.557	3.529	3.122	2.575	513.8	0
08.07.2017 11:38:00	252077	13.92	3.595	3.586	3.122	2.575	513.8	0
08.07.2017 11:38:15	252078	13.91	3.623	3.614	3.141	2.575	520.6	5
08.07.2017 11:38:30	252079	13.9	3.652	3.642	3.141	2.575	531.5	5
08.07.2017 11:38:45	252080	13.9	3.671	3.652	3.151	2.575	528.8	0
08.07.2017 11:39:00	252081	13.9	3.671	3.661	3.17	2.565	526.1	1
08.07.2017 11:39:15	252082	13.91	3.69	3.68	3.179	2.565	534.2	1
08.07.2017 11:39:30	252083	13.91	3.708	3.69	3.189	2.565	537	3
08.07.2017 11:39:45	252084	13.9	3.727	3.699	3.198	2.575	547.9	0
08.07.2017 11:40:00	252085	13.9	3.746	3.708	3.207	2.575	537	0
08.07.2017 11:40:15	252086	13.9	3.746	3.727	3.226	2.565	543.8	0
08.07.2017 11:40:30	252087	13.9	3.784	3.756	3.226	2.575	547.2	2
08.07.2017 11:40:45	252088	13.91	3.822	3.765	3.236	2.575	547.9	0
08.07.2017 11:41:00	252089	13.91	3.822	3.784	3.255	2.575	556	0
08.07.2017 11:41:15	252090	13.9	3.822	3.784	3.255	2.575	557.4	0
08.07.2017 11:41:30	252091	13.9	3.803	3.756	3.264	2.565	557.4	0
08.07.2017 11:41:45	252092	13.9	3.784	3.746	3.274	2.575	565.6	0
08.07.2017 11:42:00	252093	13.91	3.746	3.727	3.274	2.575	566.3	0
08.07.2017 11:42:15	252094	13.92	3.737	3.708	3.293	2.575	565.6	0
08.07.2017 11:42:30	252095	13.92	3.727	3.69	3.293	2.575	567	0
08.07.2017 11:42:45	252096	13.89	3.708	3.68	3.293	2.575	569.7	0
08.07.2017 11:43:00	252097	13.9	3.69	3.661	3.293	2.575	565.6	0
08.07.2017 11:43:15	252098	13.9	3.671	3.642	3.293	2.575	569.7	0
08.07.2017 11:43:30	252099	13.9	3.652	3.633	3.274	2.575	572.4	0
08.07.2017 11:43:45	252100	13.92	3.633	3.614	3.274	2.575	566.3	0
08.07.2017 11:44:00	252101	13.92	3.623	3.595	3.274	2.575	568.3	0
08.07.2017 11:44:15	252102	13.93	3.614	3.576	3.264	2.575	569	0
08.07.2017 11:44:30	252103	13.92	3.595	3.557	3.264	2.575	560.1	0
08.07.2017 11:44:45	252104	13.92	3.595	3.557	3.255	2.575	564.2	0
08.07.2017 11:45:00	252105	13.92	3.586	3.538	3.255	2.575	558.8	0
08.07.2017 11:45:15	252106	13.93	3.576	3.529	3.255	2.575	558.1	0
08.07.2017 11:45:30	252107	13.93	3.557	3.519	3.245	2.575	558.8	0
08.07.2017 11:45:45	252108	13.93	3.557	3.51	3.236	2.565	547.9	0
08.07.2017 11:46:00	252109	13.92	3.538	3.5	3.236	2.575	541.1	0
08.07.2017 11:46:15	252110	13.92	3.538	3.491	3.236	2.575	547.9	0
08.07.2017 11:46:30	252111	13.93	3.529	3.482	3.236	2.575	532.2	0
08.07.2017 11:46:45	252112	13.94	3.519	3.482	3.226	2.575	530.2	0
08.07.2017 11:47:00	252113	13.93	3.519	3.482	3.217	2.575	528.1	0
08.07.2017 11:47:15	252114	13.92	3.519	3.482	3.217	2.575	519.3	0
08.07.2017 11:47:30	252115	13.92	3.519	3.482	3.217	2.575	513.8	0
08.07.2017 11:47:45	252116	13.92	3.519	3.463	3.217	2.575	519.3	0
08.07.2017 11:48:00	252117	13.93	3.519	3.463	3.198	2.575	519.3	0
08.07.2017 11:48:15	252118	13.93	3.519	3.463	3.198	2.575	512.4	0
08.07.2017 11:48:30	252119	13.93	3.519	3.444	3.198	2.575	513.8	0
08.07.2017 11:48:45	252120	13.92	3.51	3.444	3.189	2.575	519.3	0
08.07.2017 11:49:00	252121	13.91	3.51	3.444	3.179	2.575	513.1	0
08.07.2017 11:49:15	252122	13.92	3.51	3.444	3.179	2.575	504.3	0
08.07.2017 11:49:30	252123	13.93	3.51	3.444	3.179	2.575	504.3	0
08.07.2017 11:49:45	252124	13.93	3.5	3.444	3.16	2.575	504.3	0
08.07.2017 11:50:00	252125	13.93	3.5	3.444	3.16	2.575	502.9	0
08.07.2017 11:50:15	252126	13.92	3.5	3.425	3.16	2.575	498.8	0
08.07.2017 11:50:30	252127	13.92	3.491	3.425	3.151	2.575	496.1	0
08.07.2017 11:50:45	252128	13.93	3.482	3.425	3.151	2.575	498.8	0
08.07.2017 11:51:00	252129	13.94	3.482	3.425	3.141	2.575	496.1	0
08.07.2017 11:51:15	252130	13.94	3.491	3.425	3.141	2.575	487.9	0
08.07.2017 11:51:30	252131	13.93	3.482	3.425	3.141	2.575	485.2	0
08.07.2017 11:51:45	252132	13.93	3.482	3.425	3.141	2.575	485.2	0
08.07.2017 11:52:00	252133	13.93	3.482	3.425	3.141	2.575	481.8	0
08.07.2017 11:52:15	252134	13.92	3.482	3.425	3.141	2.575	482.5	0
08.07.2017 11:52:30	252135	13.93	3.482	3.425	3.141	2.575	483.1	0
08.07.2017 11:52:45	252136	13.94	3.482	3.425	3.141	2.575	483.8	0
08.07.2017 11:53:00	252137	13.93	3.482	3.425	3.141	2.575	485.2	0
08.07.2017 11:53:15	252138	13.92	3.472	3.434	3.141	2.575	481.8	0
08.07.2017 11:53:30	252139	13.92	3.472	3.444	3.141	2.575	482.5	0
08.07.2017 11:53:45	252140	13.92	3.472	3.425	3.141	2.575	479.7	0
08.07.2017 11:54:00	252141	13.93	3.482	3.434	3.141	2.575	478.4	0
08.07.2017 11:54:15	252142	13.93	3.472	3.425	3.141	2.575	479.7	0
08.07.2017 11:54:30	252143	13.93	3.482	3.425	3.141	2.575	470.9	0
08.07.2017 11:54:45	252144	13.92	3.482	3.425	3.141	2.575	466.8	0
08.07.2017 11:55:00	252145	13.91	3.482	3.434	3.132	2.575	470.2	0
08.07.2017 11:55:15	252146	13.92	3.482	3.444	3.141	2.575	466.8	0
08.07.2017 11:55:30	252147	13.93	3.482	3.444	3.141	2.575	466.8	0
08.07.2017 11:55:45	252148	13.93	3.472	3.444	3.141	2.575	466.8	0
08.07.2017 11:56:00	252149	13.93	3.472	3.434	3.141	2.575	464.7	0
08.07.2017 11:56:15	252150	13.93	3.482	3.425	3.141	2.575	464.7	0
08.07.2017 11:56:30	252151	13.93	3.482	3.425	3.141	2.575	460	0
08.07.2017 11:56:45	252152	13.92	3.482	3.434	3.141	2.575	463.4	0
08.07.2017 11:57:00	252153	13.94	3.482	3.444	3.141	2.575	462.7	0
08.07.2017 11:57:15	252154	13.94	3.482	3.444	3.141	2.575	459.3	0
08.07.2017 11:57:30	252155	13.94	3.482	3.444	3.141	2.575	463.4	0
08.07.2017 11:57:45	252156	13.93	3.482	3.444	3.132	2.575	460	0
08.07.2017 11:58:00	252157	13.92	3.482	3.434	3.132	2.575	460.6	0
08.07.2017 11:58:15	252158	13.93	3.482	3.444	3.122	2.575	460.6	0
08.07.2017 11:58:30	252159	13.94	3.482	3.444	3.122	2.575	447	0
08.07.2017 11:58:45	252160	13.94	3.482	3.444	3.122	2.575	453.8	0
08.07.2017 11:59:00	252161	13.94	3.482	3.444	3.122	2.575	451.1	0
08.07.2017 11:59:15	252162	13.94	3.482	3.444	3.122	2.575	451.1	0
08.07.2017 11:59:30	252163	13.94	3.491	3.444	3.122	2.575	445	0
08.07.2017 11:59:45	252164	13.95	3.482	3.444	3.122	2.575	440.9	0
08.07.2017 12:00:00	252165	13.95	3.482	3.444	3.122	2.575	439.5	0
08.07.2017 12:00:15	252166	13.95	3.491	3.444	3.122	2.575	444.3	0
08.07.2017 12:00:30	252167	13.95	3.491	3.444	3.122	2.575	444.3	0
08.07.2017 12:00:45	252168	13.95	3.491	3.434	3.122	2.575	447	0
08.07.2017 12:01:00	252169	13.94	3.491	3.434	3.122	2.575	440.2	0
08.07.2017 12:01:15	252170	13.96	3.482	3.434	3.122	2.575	444.3	0
08.07.2017 12:01:30	252171	13.97	3.482	3.434	3.122	2.575	438.8	0
08.07.2017 12:01:45	252172	13.97	3.482	3.425	3.122	2.575	440.2	0
08.07.2017 12:02:00	252173	13.95	3.482	3.425	3.122	2.575	437.5	0
08.07.2017 12:02:15	252174	13.95	3.482	3.425	3.122	2.575	437.5	0
08.07.2017 12:02:30	252175	13.95	3.482	3.425	3.122	2.575	437.5	0
08.07.2017 12:02:45	252176	13.96	3.472	3.415	3.122	2.575	437.5	0
08.07.2017 12:03:00	252177	13.97	3.472	3.415	3.122	2.575	436.1	0
08.07.2017 12:03:15	252178	13.97	3.472	3.415	3.122	2.575	436.1	0
08.07.2017 12:03:30	252179	13.95	3.472	3.406	3.122	2.575	426.6	0
08.07.2017 12:03:45	252180	13.95	3.472	3.415	3.113	2.575	436.1	0
08.07.2017 12:04:00	252181	13.94	3.472	3.415	3.113	2.575	432.7	0
08.07.2017 12:04:15	252182	13.94	3.472	3.415	3.104	2.575	436.1	0
08.07.2017 12:04:30	252183	13.95	3.472	3.415	3.113	2.575	434.8	0
08.07.2017 12:04:45	252184	13.94	3.472	3.406	3.113	2.575	426.6	0
08.07.2017 12:05:00	252185	13.93	3.472	3.406	3.113	2.575	432.7	0
08.07.2017 12:05:15	252186	13.93	3.472	3.406	3.113	2.575	432	0
08.07.2017 12:05:30	252187	13.92	3.472	3.406	3.122	2.575	425.2	0
08.07.2017 12:05:45	252188	13.93	3.472	3.425	3.122	2.575	422.5	0
08.07.2017 12:06:00	252189	13.93	3.463	3.425	3.122	2.575	422.5	0
08.07.2017 12:06:15	252190	13.94	3.463	3.415	3.122	2.575	422.5	0
08.07.2017 12:06:30	252191	13.93	3.472	3.415	3.122	2.575	424.5	0
08.07.2017 12:06:45	252192	13.93	3.472	3.415	3.122	2.575	422.5	0
08.07.2017 12:07:00	252193	13.93	3.472	3.406	3.122	2.575	422.5	0
08.07.2017 12:07:15	252194	13.94	3.472	3.406	3.122	2.575	422.5	0
08.07.2017 12:07:30	252195	13.94	3.472	3.406	3.113	2.575	428.6	0
08.07.2017 12:07:45	252196	13.94	3.482	3.406	3.113	2.575	424.5	0
08.07.2017 12:08:00	252197	13.93	3.472	3.415	3.113	2.575	422.5	0
08.07.2017 12:08:15	252198	13.92	3.472	3.406	3.113	2.575	425.2	0
08.07.2017 12:08:30	252199	13.92	3.472	3.406	3.113	2.575	422.5	0
08.07.2017 12:08:45	252200	13.92	3.463	3.406	3.104	2.575	422.5	0
08.07.2017 12:09:00	252201	13.94	3.463	3.406	3.104	2.575	425.2	0
08.07.2017 12:09:15	252202	13.93	3.463	3.406	3.104	2.575	422.5	0
08.07.2017 12:09:30	252203	13.93	3.463	3.406	3.104	2.575	427.9	0
08.07.2017 12:09:45	252204	13.92	3.463	3.406	3.104	2.575	422.5	0
08.07.2017 12:10:00	252205	13.92	3.463	3.406	3.104	2.575	422.5	0
08.07.2017 12:10:15	252206	13.93	3.463	3.396	3.104	2.575	419.8	0
08.07.2017 12:10:30	252207	13.94	3.463	3.387	3.104	2.575	419.8	0
08.07.2017 12:10:45	252208	13.94	3.472	3.387	3.104	2.575	425.2	0
08.07.2017 12:11:00	252209	13.93	3.472	3.387	3.104	2.575	419.8	0
08.07.2017 12:11:15	252210	13.93	3.472	3.387	3.104	2.575	420.4	0
08.07.2017 12:11:30	252211	13.93	3.463	3.396	3.104	2.575	425.2	0
08.07.2017 12:11:45	252212	13.93	3.463	3.396	3.104	2.575	419.8	0
08.07.2017 12:12:00	252213	13.95	3.463	3.396	3.104	2.575	419.8	0
08.07.2017 12:12:15	252214	13.96	3.463	3.396	3.104	2.575	426.6	0
08.07.2017 12:12:30	252215	13.95	3.463	3.396	3.104	2.575	429.3	0
08.07.2017 12:12:45	252216	13.94	3.463	3.396	3.104	2.575	430.7	0
08.07.2017 12:13:00	252217	13.93	3.463	3.396	3.104	2.575	433.4	0
08.07.2017 12:13:15	252218	13.94	3.463	3.396	3.104	2.575	429.3	0
08.07.2017 12:13:30	252219	13.95	3.463	3.406	3.104	2.575	430.7	0
08.07.2017 12:13:45	252220	13.96	3.463	3.406	3.104	2.575	430.7	0
08.07.2017 12:14:00	252221	13.95	3.472	3.406	3.104	2.575	432	0
08.07.2017 12:14:15	252222	13.94	3.472	3.406	3.104	2.575	429.3	0
08.07.2017 12:14:30	252223	13.94	3.472	3.406	3.104	2.575	432.7	0
08.07.2017 12:14:45	252224	13.95	3.472	3.406	3.104	2.575	432.7	0
08.07.2017 12:15:00	252225	13.96	3.472	3.406	3.104	2.575	432.7	0
08.07.2017 12:15:15	252226	13.96	3.472	3.406	3.104	2.575	432	0
08.07.2017 12:15:30	252227	13.95	3.463	3.406	3.104	2.575	429.3	0
08.07.2017 12:15:45	252228	13.95	3.463	3.406	3.104	2.575	442.9	0
08.07.2017 12:16:00	252229	13.95	3.472	3.406	3.104	2.575	439.5	0
08.07.2017 12:16:15	252230	13.95	3.472	3.396	3.094	2.575	436.1	0
08.07.2017 12:16:30	252231	13.96	3.472	3.396	3.104	2.575	433.4	0
08.07.2017 12:16:45	252232	13.95	3.482	3.396	3.094	2.575	430.7	0
08.07.2017 12:17:00	252233	13.94	3.482	3.396	3.094	2.575	422.5	0
08.07.2017 12:17:15	252234	13.94	3.482	3.406	3.104	2.575	428.6	0
08.07.2017 12:17:30	252235	13.94	3.482	3.406	3.104	2.575	425.2	0
08.07.2017 12:17:45	252236	13.94	3.482	3.406	3.104	2.575	425.2	0
08.07.2017 12:18:00	252237	13.95	3.482	3.406	3.104	2.575	427.9	0
08.07.2017 12:18:15	252238	13.96	3.482	3.406	3.104	2.575	419.8	0
08.07.2017 12:18:30	252239	13.95	3.482	3.406	3.104	2.575	425.9	0
08.07.2017 12:18:45	252240	13.95	3.482	3.396	3.104	2.575	430.7	0
08.07.2017 12:19:00	252241	13.94	3.482	3.406	3.104	2.575	430.7	0
08.07.2017 12:19:15	252242	13.94	3.472	3.396	3.104	2.575	425.2	0
08.07.2017 12:19:30	252243	13.95	3.472	3.406	3.104	2.575	432.7	0
08.07.2017 12:19:45	252244	13.96	3.482	3.406	3.104	2.575	436.8	0
08.07.2017 12:20:00	252245	13.97	3.472	3.406	3.104	2.575	430.7	0
08.07.2017 12:20:15	252246	13.96	3.482	3.406	3.104	2.575	427.9	0
08.07.2017 12:20:30	252247	13.95	3.482	3.406	3.104	2.575	427.9	0
08.07.2017 12:20:45	252248	13.95	3.482	3.406	3.104	2.575	427.9	0
08.07.2017 12:21:00	252249	13.95	3.482	3.406	3.094	2.575	430.7	0
08.07.2017 12:21:15	252250	13.96	3.482	3.406	3.104	2.575	430.7	0
08.07.2017 12:21:30	252251	13.97	3.472	3.406	3.104	2.575	430	0
08.07.2017 12:21:45	252252	13.96	3.472	3.406	3.104	2.575	430	0
08.07.2017 12:22:00	252253	13.95	3.472	3.406	3.104	2.575	429.3	0
08.07.2017 12:22:15	252254	13.95	3.472	3.406	3.104	2.575	430	0
08.07.2017 12:22:30	252255	13.95	3.472	3.406	3.094	2.575	427.9	0
08.07.2017 12:22:45	252256	13.96	3.472	3.406	3.104	2.575	433.4	0
08.07.2017 12:23:00	252257	13.96	3.472	3.406	3.104	2.575	430.7	0
08.07.2017 12:23:15	252258	13.95	3.472	3.415	3.104	2.575	436.8	0
08.07.2017 12:23:30	252259	13.95	3.482	3.425	3.104	2.575	433.4	0
08.07.2017 12:23:45	252260	13.94	3.482	3.425	3.104	2.575	433.4	0
08.07.2017 12:24:00	252261	13.93	3.482	3.425	3.104	2.575	430	0
08.07.2017 12:24:15	252262	13.93	3.472	3.425	3.104	2.575	429.3	0
08.07.2017 12:24:30	252263	13.95	3.472	3.425	3.104	2.575	433.4	0
08.07.2017 12:24:45	252264	13.96	3.482	3.415	3.104	2.575	434.8	0
08.07.2017 12:25:00	252265	13.96	3.482	3.415	3.104	2.575	426.6	0
08.07.2017 12:25:15	252266	13.95	3.482	3.415	3.104	2.575	430.7	0
08.07.2017 12:25:30	252267	13.94	3.482	3.415	3.104	2.575	430.7	0
08.07.2017 12:25:45	252268	13.94	3.482	3.415	3.104	2.575	430.7	0
08.07.2017 12:26:00	252269	13.95	3.482	3.425	3.104	2.575	429.3	0
08.07.2017 12:26:15	252270	13.95	3.482	3.425	3.104	2.575	428.6	0
08.07.2017 12:26:30	252271	13.95	3.482	3.415	3.104	2.575	428.6	0
08.07.2017 12:26:45	252272	13.95	3.482	3.415	3.104	2.575	429.3	0
08.07.2017 12:27:00	252273	13.95	3.482	3.425	3.104	2.575	428.6	0
08.07.2017 12:27:15	252274	13.95	3.482	3.425	3.104	2.575	438.2	0
08.07.2017 12:27:30	252275	13.93	3.482	3.425	3.104	2.575	423.9	0
08.07.2017 12:27:45	252276	13.94	3.482	3.425	3.104	2.575	436.1	0
08.07.2017 12:28:00	252277	13.95	3.482	3.425	3.104	2.575	436.1	0
08.07.2017 12:28:15	252278	13.95	3.482	3.425	3.104	2.575	437.5	0
08.07.2017 12:28:30	252279	13.94	3.482	3.425	3.104	2.575	437.5	0
08.07.2017 12:28:45	252280	13.94	3.482	3.425	3.113	2.575	445	0
08.07.2017 12:29:00	252281	13.94	3.482	3.425	3.113	2.575	438.2	0
08.07.2017 12:29:15	252282	13.94	3.482	3.434	3.113	2.575	436.1	0
08.07.2017 12:29:30	252283	13.95	3.482	3.434	3.113	2.575	436.1	0
08.07.2017 12:29:45	252284	13.96	3.482	3.434	3.113	2.575	436.8	0
08.07.2017 12:30:00	252285	13.96	3.482	3.444	3.113	2.575	440.2	0
08.07.2017 12:30:15	252286	13.95	3.482	3.444	3.113	2.575	441.6	0
08.07.2017 12:30:30	252287	13.94	3.482	3.444	3.122	2.575	429.3	0
08.07.2017 12:30:45	252288	13.95	3.491	3.434	3.122	2.575	440.2	0
08.07.2017 12:31:00	252289	13.96	3.491	3.425	3.122	2.575	432	0
08.07.2017 12:31:15	252290	13.97	3.5	3.425	3.122	2.575	433.4	0
08.07.2017 12:31:30	252291	13.95	3.491	3.425	3.122	2.575	436.1	0
08.07.2017 12:31:45	252292	13.95	3.491	3.425	3.122	2.575	430.7	0
08.07.2017 12:32:00	252293	13.95	3.491	3.425	3.122	2.575	434.8	0
08.07.2017 12:32:15	252294	13.95	3.491	3.425	3.113	2.575	436.1	0
08.07.2017 12:32:30	252295	13.96	3.491	3.415	3.113	2.575	429.3	0
08.07.2017 12:32:45	252296	13.94	3.491	3.415	3.113	2.575	427.9	0
08.07.2017 12:33:00	252297	13.95	3.482	3.425	3.113	2.575	429.3	0
08.07.2017 12:33:15	252298	13.94	3.482	3.415	3.113	2.575	442.9	0
08.07.2017 12:33:30	252299	13.94	3.482	3.415	3.104	2.575	442.9	0
08.07.2017 12:33:45	252300	13.95	3.482	3.415	3.104	2.575	433.4	0
08.07.2017 12:34:00	252301	13.96	3.482	3.415	3.104	2.575	433.4	0
08.07.2017 12:34:15	252302	13.96	3.482	3.425	3.104	2.575	432	0
08.07.2017 12:34:30	252303	13.95	3.482	3.425	3.104	2.575	430.7	0
08.07.2017 12:34:45	252304	13.94	3.472	3.425	3.104	2.575	434.1	0
08.07.2017 12:35:00	252305	13.95	3.472	3.425	3.104	2.575	434.1	0
08.07.2017 12:35:15	252306	13.95	3.472	3.406	3.104	2.575	429.3	0
08.07.2017 12:35:30	252307	13.96	3.472	3.406	3.104	2.575	438.2	0
08.07.2017 12:35:45	252308	13.95	3.482	3.406	3.104	2.575	434.8	0
08.07.2017 12:36:00	252309	13.95	3.472	3.406	3.104	2.575	434.8	0
08.07.2017 12:36:15	252310	13.95	3.472	3.406	3.104	2.575	436.1	0
08.07.2017 12:36:30	252311	13.96	3.472	3.406	3.104	2.575	434.8	0
08.07.2017 12:36:45	252312	13.95	3.472	3.406	3.104	2.575	434.8	0
08.07.2017 12:37:00	252313	13.93	3.472	3.396	3.104	2.575	432	0
08.07.2017 12:37:15	252314	13.92	3.472	3.396	3.104	2.575	436.8	0
08.07.2017 12:37:30	252315	13.92	3.472	3.396	3.104	2.575	441.6	0
08.07.2017 12:37:45	252316	13.92	3.463	3.396	3.104	2.575	437.5	0
08.07.2017 12:38:00	252317	13.92	3.463	3.406	3.104	2.575	436.8	0
08.07.2017 12:38:15	252318	13.92	3.463	3.406	3.104	2.575	432	0
08.07.2017 12:38:30	252319	13.9	3.463	3.406	3.104	2.575	432.7	0
08.07.2017 12:38:45	252320	13.9	3.463	3.406	3.104	2.575	441.6	0
08.07.2017 12:39:00	252321	13.9	3.463	3.406	3.104	2.575	441.6	0
08.07.2017 12:39:15	252322	13.92	3.463	3.406	3.104	2.575	437.5	0
08.07.2017 12:39:30	252323	13.93	3.463	3.406	3.104	2.575	436.8	0
08.07.2017 12:39:45	252324	13.93	3.472	3.415	3.104	2.575	436.8	0
08.07.2017 12:40:00	252325	13.92	3.463	3.415	3.104	2.575	436.8	0
08.07.2017 12:40:15	252326	13.92	3.472	3.415	3.104	2.575	441.6	0
08.07.2017 12:40:30	252327	13.92	3.472	3.415	3.104	2.575	436.8	0
08.07.2017 12:40:45	252328	13.92	3.472	3.425	3.104	2.575	441.6	0
08.07.2017 12:41:00	252329	13.92	3.472	3.415	3.104	2.575	442.9	0
08.07.2017 12:41:15	252330	13.92	3.482	3.415	3.104	2.575	444.3	0
08.07.2017 12:41:30	252331	13.92	3.482	3.415	3.104	2.575	448.4	0
08.07.2017 12:41:45	252332	13.91	3.482	3.406	3.104	2.575	436.8	0
08.07.2017 12:42:00	252333	13.9	3.482	3.406	3.104	2.575	448.4	0
08.07.2017 12:42:15	252334	13.92	3.482	3.406	3.104	2.575	444.3	0
08.07.2017 12:42:30	252335	13.93	3.482	3.406	3.104	2.575	444.3	0
08.07.2017 12:42:45	252336	13.95	3.482	3.406	3.104	2.575	442.9	0
08.07.2017 12:43:00	252337	13.95	3.482	3.406	3.104	2.575	449.7	0
08.07.2017 12:43:15	252338	13.95	3.482	3.396	3.104	2.575	451.8	0
08.07.2017 13:01:00	252339	14.04	3.482	3.396	3.104	2.575	495.4	0
08.07.2017 13:37:30	252340	14.04	3.557	3.567	3.293	2.575	647.4	86
08.07.2017 13:37:45	252341	14.04	3.623	3.69	3.349	2.575	662.4	22
08.07.2017 13:38:00	252342	14.03	3.671	3.784	3.396	2.575	646	25
08.07.2017 13:38:15	252343	14.02	3.746	3.879	3.444	2.575	673.3	21
08.07.2017 13:38:30	252344	13.99	3.822	3.983	3.519	2.575	691	16
08.07.2017 13:38:45	252345	13.98	3.917	4.087	3.576	2.575	682.8	19
08.07.2017 13:39:00	252346	13.97	3.973	4.153	3.633	2.575	673.3	11
08.07.2017 13:39:15	252347	13.97	4.04	4.238	3.68	2.575	682.8	10
08.07.2017 13:39:30	252348	13.98	4.106	4.295	3.718	2.575	690.3	11
08.07.2017 13:39:45	252349	13.98	4.163	4.352	3.756	2.575	707.3	13
08.07.2017 13:40:00	252350	13.97	4.22	4.409	3.794	2.575	714.1	25
08.07.2017 13:40:15	252351	13.96	4.276	4.466	3.841	2.575	727.8	17
08.07.2017 13:40:30	252352	13.96	4.295	4.523	3.869	2.575	730.5	16
08.07.2017 13:40:45	252353	13.95	4.352	4.58	3.898	2.575	733.2	20
08.07.2017 13:41:00	252354	13.96	4.371	4.58	3.917	2.575	750.9	16
08.07.2017 13:41:15	252355	13.95	4.39	4.58	3.936	2.575	767.3	16
08.07.2017 13:41:30	252356	13.96	4.39	4.58	3.936	2.575	774.1	10
08.07.2017 13:41:45	252357	13.95	4.399	4.57	3.954	2.575	801	0
08.07.2017 13:42:00	252358	13.95	4.428	4.561	3.973	2.575	774.1	17
08.07.2017 13:42:15	252359	13.95	4.428	4.561	4.011	2.575	838	8
08.07.2017 13:42:30	252360	13.95	4.428	4.561	4.021	2.575	845	2
08.07.2017 13:42:45	252361	13.96	4.428	4.542	4.021	2.575	851	0
08.07.2017 13:43:00	252362	13.97	4.428	4.542	4.011	2.575	853	0
08.07.2017 13:43:15	252363	13.97	4.39	4.504	4.011	2.575	851	0
08.07.2017 13:43:30	252364	13.96	4.381	4.475	3.983	2.575	863	0
08.07.2017 13:43:45	252365	13.95	4.352	4.447	3.964	2.575	875	0
08.07.2017 13:44:00	252366	13.95	4.333	4.409	3.936	2.575	875	0
08.07.2017 13:44:15	252367	13.96	4.305	4.371	3.907	2.575	893	0
08.07.2017 13:44:30	252368	13.97	4.276	4.333	3.879	2.575	891	0
08.07.2017 13:44:45	252369	13.97	4.238	4.286	3.841	2.575	894	0
08.07.2017 13:45:00	252370	13.96	4.201	4.248	3.822	2.584	892	0
08.07.2017 13:45:15	252371	13.96	4.172	4.201	3.794	2.575	894	0
08.07.2017 13:45:30	252372	13.95	4.144	4.163	3.756	2.575	911	0
08.07.2017 13:45:45	252373	13.95	4.106	4.125	3.727	2.575	904	0
08.07.2017 13:46:00	252374	13.95	4.068	4.068	3.699	2.575	904	0
08.07.2017 13:46:15	252375	13.95	4.03	4.03	3.671	2.575	904	0
08.07.2017 13:46:30	252376	13.96	3.992	3.983	3.642	2.575	913	0
08.07.2017 13:46:45	252377	13.96	3.964	3.945	3.614	2.575	902	0
08.07.2017 13:47:00	252378	13.96	3.936	3.907	3.595	2.575	901	0
08.07.2017 13:47:15	252379	13.95	3.898	3.879	3.576	2.575	898	0
08.07.2017 13:47:30	252380	13.95	3.869	3.841	3.557	2.575	901	0
08.07.2017 13:47:45	252381	13.96	3.841	3.813	3.538	2.584	893	0
08.07.2017 13:48:00	252382	13.97	3.813	3.784	3.519	2.575	891	0
08.07.2017 13:48:15	252383	13.98	3.784	3.746	3.5	2.575	887	0
08.07.2017 13:48:30	252384	13.97	3.756	3.727	3.482	2.575	891	0
08.07.2017 13:48:45	252385	13.96	3.737	3.699	3.482	2.575	831	0
08.07.2017 13:49:00	252386	13.96	3.718	3.68	3.453	2.575	823	0
08.07.2017 13:49:15	252387	13.96	3.699	3.661	3.444	2.575	812	0
08.07.2017 13:49:30	252388	13.96	3.69	3.633	3.425	2.575	801	0
08.07.2017 13:49:45	252389	13.97	3.671	3.614	3.406	2.575	764.6	0
08.07.2017 13:50:00	252390	13.97	3.652	3.604	3.387	2.584	750.9	0
08.07.2017 13:50:15	252391	13.97	3.642	3.595	3.378	2.584	740	0
08.07.2017 13:50:30	252392	13.96	3.633	3.576	3.368	2.575	719.6	0
08.07.2017 13:50:45	252393	13.96	3.623	3.567	3.368	2.575	716.9	0
08.07.2017 13:51:00	252394	13.96	3.614	3.557	3.349	2.575	732.5	0
08.07.2017 13:51:15	252395	13.96	3.604	3.557	3.33	2.575	715.5	0
08.07.2017 13:51:30	252396	13.96	3.595	3.548	3.33	2.575	712.8	0
08.07.2017 13:51:45	252397	13.97	3.595	3.538	3.311	2.575	710.7	0
08.07.2017 13:52:00	252398	13.96	3.586	3.529	3.311	2.575	714.1	0
08.07.2017 13:52:15	252399	13.95	3.586	3.519	3.302	2.575	708.7	0
08.07.2017 13:52:30	252400	13.94	3.576	3.519	3.293	2.575	706	0
08.07.2017 13:52:45	252401	13.94	3.576	3.519	3.293	2.575	703.2	0
08.07.2017 13:53:00	252402	13.95	3.557	3.519	3.274	2.575	706	0
08.07.2017 13:53:15	252403	13.95	3.557	3.5	3.274	2.575	706	0
08.07.2017 13:53:30	252404	13.95	3.557	3.5	3.264	2.575	700.5	0
08.07.2017 13:53:45	252405	13.94	3.557	3.5	3.255	2.575	695.1	0
08.07.2017 13:54:00	252406	13.93	3.557	3.5	3.245	2.575	683.5	0
08.07.2017 13:54:15	252407	13.92	3.557	3.5	3.236	2.575	680.1	0
08.07.2017 13:54:30	252408	13.92	3.548	3.491	3.236	2.584	675.3	0
08.07.2017 13:54:45	252409	13.93	3.548	3.482	3.236	2.575	671.2	0
08.07.2017 13:55:00	252410	13.93	3.548	3.482	3.236	2.575	670.5	0
08.07.2017 13:55:15	252411	13.92	3.538	3.482	3.226	2.575	671.9	0
08.07.2017 13:55:30	252412	13.92	3.538	3.482	3.217	2.575	670.5	0
08.07.2017 13:55:45	252413	13.92	3.538	3.482	3.217	2.575	647.4	0
08.07.2017 13:56:00	252414	13.93	3.538	3.482	3.217	2.575	641.2	0
08.07.2017 13:56:15	252415	13.93	3.538	3.482	3.217	2.575	640.5	0
08.07.2017 13:56:30	252416	13.93	3.538	3.482	3.207	2.575	631	0
08.07.2017 13:56:45	252417	13.93	3.538	3.482	3.198	2.575	640.5	0
08.07.2017 13:57:00	252418	13.92	3.529	3.472	3.198	2.575	619.4	0
08.07.2017 13:57:15	252419	13.92	3.519	3.472	3.198	2.575	615.3	0
08.07.2017 13:57:30	252420	13.93	3.519	3.463	3.198	2.575	607.8	0
08.07.2017 13:57:45	252421	13.94	3.519	3.463	3.189	2.575	618.7	0
08.07.2017 13:58:00	252422	13.94	3.519	3.463	3.189	2.575	605.1	0
08.07.2017 13:58:15	252423	13.93	3.519	3.463	3.189	2.584	596.9	0
08.07.2017 13:58:30	252424	13.93	3.519	3.463	3.179	2.575	588.8	0
08.07.2017 13:58:45	252425	13.93	3.519	3.463	3.179	2.575	596.9	0
08.07.2017 13:59:00	252426	13.94	3.519	3.453	3.179	2.584	594.9	0
08.07.2017 13:59:15	252427	13.95	3.519	3.453	3.179	2.575	595.6	0
08.07.2017 13:59:30	252428	13.95	3.519	3.453	3.179	2.575	583.3	0
08.07.2017 13:59:45	252429	13.95	3.519	3.453	3.179	2.575	581.9	0
08.07.2017 14:00:00	252430	13.94	3.519	3.453	3.16	2.575	583.3	0
08.07.2017 14:00:15	252431	13.94	3.519	3.453	3.17	2.575	581.9	0
08.07.2017 14:00:30	252432	13.94	3.51	3.453	3.16	2.575	565.6	0
08.07.2017 14:00:45	252433	13.95	3.51	3.453	3.16	2.584	573.8	0
08.07.2017 14:01:00	252434	13.95	3.51	3.453	3.16	2.584	562.9	0
08.07.2017 14:01:15	252435	13.94	3.519	3.453	3.16	2.575	561.5	0
08.07.2017 14:01:30	252436	13.94	3.51	3.453	3.16	2.575	562.9	0
08.07.2017 14:01:45	252437	13.94	3.51	3.444	3.16	2.584	561.5	0
08.07.2017 14:02:00	252438	13.93	3.51	3.444	3.16	2.584	558.8	0
08.07.2017 14:02:15	252439	13.94	3.519	3.444	3.16	2.584	557.4	0
08.07.2017 14:02:30	252440	13.94	3.519	3.444	3.16	2.575	561.5	0
08.07.2017 14:02:45	252441	13.94	3.519	3.444	3.16	2.584	562.9	0
08.07.2017 14:03:00	252442	13.92	3.519	3.453	3.16	2.584	556	0
08.07.2017 14:03:15	252443	13.92	3.519	3.453	3.16	2.584	552	0
08.07.2017 14:03:30	252444	13.92	3.519	3.453	3.16	2.575	547.9	0
08.07.2017 14:03:45	252445	13.93	3.519	3.453	3.16	2.584	547.9	0
08.07.2017 14:04:00	252446	13.94	3.519	3.453	3.16	2.575	543.8	0
08.07.2017 14:04:15	252447	13.95	3.519	3.453	3.16	2.575	554	0
08.07.2017 14:04:30	252448	13.95	3.519	3.453	3.16	2.575	554.7	0
08.07.2017 14:04:45	252449	13.94	3.519	3.463	3.16	2.575	539.7	0
08.07.2017 14:05:00	252450	13.94	3.519	3.463	3.16	2.575	534.2	0
08.07.2017 14:05:15	252451	13.94	3.519	3.463	3.16	2.584	531.5	0
08.07.2017 14:05:30	252452	13.95	3.519	3.472	3.16	2.584	534.2	0
08.07.2017 14:05:45	252453	13.96	3.519	3.472	3.16	2.575	532.2	0
08.07.2017 14:06:00	252454	13.96	3.519	3.472	3.16	2.584	528.8	0
08.07.2017 14:06:15	252455	13.95	3.529	3.463	3.16	2.575	527.4	0
08.07.2017 14:06:30	252456	13.95	3.519	3.463	3.16	2.575	527.4	0
08.07.2017 14:06:45	252457	13.95	3.519	3.463	3.16	2.575	517.9	0
08.07.2017 14:07:00	252458	13.95	3.519	3.463	3.151	2.584	517.9	0
08.07.2017 14:07:15	252459	13.96	3.519	3.463	3.151	2.584	521.3	0
08.07.2017 14:07:30	252460	13.97	3.519	3.463	3.151	2.584	516.5	0
08.07.2017 14:07:45	252461	13.95	3.519	3.453	3.151	2.584	515.2	0
08.07.2017 14:08:00	252462	13.94	3.519	3.453	3.16	2.575	515.2	0
08.07.2017 14:08:15	252463	13.93	3.519	3.453	3.151	2.575	513.8	0
08.07.2017 14:08:30	252464	13.93	3.519	3.453	3.151	2.575	513.8	0
08.07.2017 14:08:45	252465	13.94	3.519	3.453	3.151	2.575	513.8	0
08.07.2017 14:09:00	252466	13.94	3.51	3.453	3.151	2.575	509.7	0
08.07.2017 14:09:15	252467	13.94	3.51	3.453	3.151	2.575	515.2	0
08.07.2017 14:09:30	252468	13.93	3.51	3.453	3.151	2.584	509	0
08.07.2017 14:09:45	252469	13.93	3.51	3.444	3.141	2.575	509.7	0
08.07.2017 14:10:00	252470	13.93	3.519	3.444	3.141	2.584	509	0
08.07.2017 14:10:15	252471	13.93	3.519	3.444	3.141	2.584	512.4	0
08.07.2017 14:10:30	252472	13.93	3.51	3.444	3.141	2.575	508.3	0
08.07.2017 14:10:45	252473	13.94	3.51	3.434	3.141	2.575	504.3	0
08.07.2017 14:11:00	252474	13.94	3.51	3.434	3.141	2.584	512.4	0
08.07.2017 14:11:15	252475	13.93	3.51	3.434	3.141	2.584	505.6	0
08.07.2017 14:11:30	252476	13.93	3.5	3.425	3.141	2.584	501.5	0
08.07.2017 14:11:45	252477	13.93	3.51	3.425	3.141	2.584	505.6	0
08.07.2017 14:12:00	252478	13.94	3.51	3.425	3.141	2.575	505.6	0
08.07.2017 14:12:15	252479	13.94	3.5	3.425	3.141	2.575	509	0
08.07.2017 14:12:30	252480	13.94	3.5	3.425	3.141	2.584	509	0
08.07.2017 14:12:45	252481	13.93	3.5	3.425	3.141	2.575	509	0
08.07.2017 14:13:00	252482	13.93	3.5	3.425	3.141	2.575	517.2	0
08.07.2017 14:13:15	252483	13.93	3.5	3.425	3.141	2.575	509	0
08.07.2017 14:13:30	252484	13.93	3.5	3.425	3.141	2.584	501.5	0
08.07.2017 14:13:45	252485	13.94	3.51	3.425	3.141	2.575	501.5	0
08.07.2017 14:14:00	252486	13.94	3.51	3.425	3.141	2.575	501.5	0
08.07.2017 14:14:15	252487	13.94	3.51	3.425	3.141	2.575	498.8	0
08.07.2017 14:14:30	252488	13.93	3.51	3.425	3.141	2.575	501.5	0
08.07.2017 14:14:45	252489	13.93	3.51	3.434	3.141	2.575	501.5	0
08.07.2017 14:15:00	252490	13.93	3.51	3.444	3.141	2.575	498.8	0
08.07.2017 14:15:15	252491	13.94	3.51	3.444	3.141	2.575	501.5	0
08.07.2017 14:15:30	252492	13.95	3.51	3.434	3.141	2.584	500.2	0
08.07.2017 14:15:45	252493	13.94	3.51	3.444	3.141	2.575	501.5	0
08.07.2017 14:16:00	252494	13.94	3.51	3.444	3.141	2.575	496.1	0
08.07.2017 14:16:15	252495	13.94	3.51	3.425	3.141	2.575	502.9	0
08.07.2017 14:16:30	252496	13.93	3.51	3.434	3.141	2.575	496.1	0
08.07.2017 14:16:45	252497	13.94	3.5	3.444	3.141	2.575	500.9	0
08.07.2017 14:17:00	252498	13.95	3.51	3.444	3.141	2.584	492	0
08.07.2017 14:17:15	252499	13.95	3.51	3.444	3.141	2.575	489.3	0
08.07.2017 14:17:30	252500	13.94	3.51	3.444	3.141	2.575	494	0
08.07.2017 14:17:45	252501	13.94	3.51	3.444	3.141	2.575	488.6	0
08.07.2017 14:18:00	252502	13.94	3.51	3.444	3.141	2.575	489.9	0
08.07.2017 14:18:15	252503	13.94	3.5	3.444	3.141	2.575	489.3	0
08.07.2017 14:18:30	252504	13.95	3.51	3.444	3.141	2.575	489.3	0
08.07.2017 14:18:45	252505	13.95	3.5	3.444	3.141	2.575	485.2	0
08.07.2017 14:19:00	252506	13.94	3.51	3.444	3.141	2.575	494	0
08.07.2017 14:19:15	252507	13.93	3.51	3.453	3.141	2.584	486.5	0
08.07.2017 14:19:30	252508	13.93	3.51	3.453	3.141	2.575	485.2	0
08.07.2017 14:19:45	252509	13.94	3.51	3.453	3.141	2.575	486.5	0
08.07.2017 14:20:00	252510	13.95	3.51	3.453	3.141	2.575	489.3	0
08.07.2017 14:20:15	252511	13.95	3.51	3.453	3.141	2.584	486.5	0
08.07.2017 14:20:30	252512	13.95	3.51	3.463	3.141	2.575	497.4	0
08.07.2017 14:20:45	252513	13.94	3.51	3.463	3.141	2.575	485.2	0
08.07.2017 14:21:00	252514	13.94	3.51	3.463	3.141	2.575	489.3	0
08.07.2017 14:21:15	252515	13.94	3.5	3.463	3.141	2.584	489.9	0
08.07.2017 14:21:30	252516	13.94	3.51	3.463	3.141	2.575	489.3	0
08.07.2017 14:21:45	252517	13.95	3.51	3.463	3.141	2.575	489.9	0
08.07.2017 14:22:00	252518	13.94	3.51	3.463	3.141	2.575	489.3	0
08.07.2017 14:22:15	252519	13.93	3.519	3.463	3.141	2.575	485.2	0
08.07.2017 14:22:30	252520	13.94	3.519	3.463	3.141	2.575	489.3	0
08.07.2017 14:22:45	252521	13.94	3.519	3.463	3.151	2.575	482.5	0
08.07.2017 14:23:00	252522	13.94	3.519	3.463	3.151	2.575	494.7	0
08.07.2017 14:23:15	252523	13.94	3.51	3.463	3.151	2.584	487.9	0
08.07.2017 14:23:30	252524	13.95	3.51	3.463	3.151	2.584	487.9	0
08.07.2017 14:23:45	252525	13.95	3.519	3.453	3.141	2.575	483.8	0
08.07.2017 14:24:00	252526	13.96	3.519	3.453	3.141	2.575	479.7	0
08.07.2017 14:24:15	252527	13.95	3.51	3.453	3.141	2.575	481.1	0
08.07.2017 14:24:30	252528	13.94	3.51	3.453	3.141	2.584	483.8	0
08.07.2017 14:24:45	252529	13.93	3.51	3.453	3.141	2.584	481.1	0
08.07.2017 14:25:00	252530	13.93	3.51	3.453	3.141	2.575	492	0
08.07.2017 14:25:15	252531	13.94	3.51	3.453	3.141	2.575	483.8	0
08.07.2017 14:25:30	252532	13.94	3.51	3.463	3.141	2.575	487.9	0
08.07.2017 14:25:45	252533	13.94	3.519	3.453	3.141	2.584	485.2	0
08.07.2017 14:26:00	252534	13.93	3.538	3.463	3.141	2.575	485.2	0
08.07.2017 14:26:15	252535	13.93	3.538	3.463	3.141	2.575	493.4	0
08.07.2017 14:26:30	252536	13.92	3.538	3.482	3.151	2.575	492	0
08.07.2017 14:26:45	252537	13.93	3.538	3.472	3.151	2.575	494	0
08.07.2017 14:27:00	252538	13.95	3.538	3.463	3.151	2.575	494	0
08.07.2017 14:27:15	252539	13.94	3.538	3.463	3.151	2.575	496.1	0
08.07.2017 14:27:30	252540	13.93	3.538	3.453	3.151	2.575	487.9	0
08.07.2017 14:27:45	252541	13.93	3.538	3.444	3.151	2.584	493.4	0
08.07.2017 14:28:00	252542	13.93	3.529	3.444	3.151	2.575	502.9	0
08.07.2017 14:28:15	252543	13.93	3.519	3.444	3.141	2.575	496.1	0
08.07.2017 14:28:30	252544	13.94	3.519	3.434	3.141	2.575	496.1	0
08.07.2017 14:28:45	252545	13.96	3.519	3.434	3.141	2.575	502.9	0
08.07.2017 14:29:00	252546	13.97	3.519	3.425	3.141	2.575	502.9	0
08.07.2017 14:29:15	252547	13.95	3.51	3.434	3.141	2.575	502.9	0
08.07.2017 14:29:30	252548	13.95	3.51	3.434	3.141	2.575	496.1	0
08.07.2017 14:29:45	252549	13.94	3.51	3.444	3.141	2.575	502.9	0
08.07.2017 14:30:00	252550	13.94	3.51	3.444	3.141	2.575	507	0
08.07.2017 14:30:15	252551	13.95	3.51	3.444	3.141	2.575	507	0
08.07.2017 14:30:30	252552	13.96	3.51	3.444	3.141	2.575	504.3	0
08.07.2017 14:30:45	252553	13.97	3.51	3.453	3.141	2.575	507	0
08.07.2017 14:31:00	252554	13.96	3.51	3.453	3.141	2.575	511.1	0
08.07.2017 14:31:15	252555	13.95	3.51	3.453	3.141	2.575	508.3	0
08.07.2017 14:31:30	252556	13.94	3.51	3.453	3.141	2.575	511.1	0
08.07.2017 14:31:45	252557	13.95	3.519	3.444	3.141	2.584	517.9	0
08.07.2017 14:32:00	252558	13.95	3.519	3.444	3.141	2.575	515.2	0
08.07.2017 14:32:15	252559	13.96	3.519	3.444	3.141	2.575	517.2	0
08.07.2017 14:32:30	252560	13.95	3.519	3.444	3.141	2.575	517.9	0
08.07.2017 14:32:45	252561	13.94	3.519	3.444	3.141	2.584	517.9	0
08.07.2017 14:33:00	252562	13.94	3.519	3.453	3.141	2.575	522	0
08.07.2017 14:33:15	252563	13.94	3.51	3.453	3.141	2.584	519.9	0
08.07.2017 14:33:30	252564	13.95	3.51	3.453	3.141	2.575	528.1	0
08.07.2017 14:33:45	252565	13.95	3.51	3.444	3.141	2.575	522	0
08.07.2017 14:34:00	252566	13.96	3.519	3.453	3.141	2.584	517.2	0
08.07.2017 14:34:15	252567	13.95	3.519	3.453	3.141	2.584	526.1	0
08.07.2017 14:34:30	252568	13.94	3.51	3.453	3.141	2.575	522	0
08.07.2017 14:34:45	252569	13.94	3.51	3.453	3.141	2.575	522	0
08.07.2017 14:35:00	252570	13.94	3.51	3.453	3.141	2.575	522	0
08.07.2017 14:35:15	252571	13.94	3.51	3.463	3.141	2.575	524.7	0
08.07.2017 14:35:30	252572	13.95	3.51	3.453	3.141	2.575	530.2	0
08.07.2017 14:35:45	252573	13.95	3.51	3.453	3.141	2.575	530.2	0
08.07.2017 14:36:00	252574	13.94	3.51	3.453	3.141	2.575	531.5	0
08.07.2017 14:36:15	252575	13.94	3.51	3.453	3.141	2.575	530.2	0
08.07.2017 14:36:30	252576	13.93	3.5	3.453	3.141	2.575	532.9	0
08.07.2017 14:36:45	252577	13.94	3.51	3.463	3.141	2.584	531.5	0
08.07.2017 14:37:00	252578	13.95	3.519	3.463	3.141	2.584	532.2	0
08.07.2017 14:37:15	252579	13.94	3.51	3.463	3.141	2.584	532.9	0
08.07.2017 14:37:30	252580	13.93	3.519	3.463	3.141	2.575	532.9	0
08.07.2017 14:37:45	252581	13.93	3.519	3.463	3.141	2.584	531.5	0
08.07.2017 14:38:00	252582	13.94	3.519	3.463	3.141	2.575	532.2	0
08.07.2017 14:38:15	252583	13.95	3.519	3.463	3.141	2.575	534.2	0
08.07.2017 14:38:30	252584	13.95	3.519	3.463	3.141	2.584	531.5	0
08.07.2017 14:38:45	252585	13.94	3.519	3.463	3.141	2.575	536.3	0
08.07.2017 14:39:00	252586	13.93	3.519	3.472	3.141	2.584	530.2	0
08.07.2017 14:39:15	252587	13.93	3.519	3.463	3.141	2.575	530.2	0
08.07.2017 14:39:30	252588	13.93	3.519	3.453	3.151	2.584	534.2	0
08.07.2017 14:39:45	252589	13.94	3.519	3.463	3.151	2.584	530.2	0
08.07.2017 14:40:00	252590	13.96	3.519	3.453	3.151	2.575	523.3	0
08.07.2017 14:40:15	252591	13.94	3.519	3.453	3.151	2.584	516.5	0
08.07.2017 14:40:30	252592	13.94	3.519	3.453	3.141	2.575	534.9	0
08.07.2017 14:40:45	252593	13.93	3.519	3.453	3.141	2.584	528.8	0
08.07.2017 14:41:00	252594	13.93	3.519	3.453	3.151	2.575	528.1	0
08.07.2017 14:41:15	252595	13.94	3.519	3.453	3.151	2.575	526.7	0
08.07.2017 14:41:30	252596	13.95	3.519	3.453	3.151	2.584	513.8	0
08.07.2017 14:41:45	252597	13.95	3.519	3.453	3.151	2.575	522	0
08.07.2017 14:42:00	252598	13.94	3.519	3.453	3.141	2.575	522	0
08.07.2017 14:42:15	252599	13.95	3.519	3.453	3.151	2.584	522	0
08.07.2017 14:42:30	252600	13.95	3.519	3.453	3.151	2.584	528.1	0
08.07.2017 14:42:45	252601	13.95	3.519	3.453	3.151	2.584	522	0
08.07.2017 14:43:00	252602	13.97	3.519	3.463	3.151	2.584	524.7	0
08.07.2017 14:43:15	252603	13.97	3.519	3.472	3.151	2.575	522	0
08.07.2017 14:43:30	252604	13.98	3.529	3.482	3.16	2.575	522	0
08.07.2017 14:43:45	252605	13.97	3.538	3.5	3.16	2.575	523.3	0
08.07.2017 14:44:00	252606	13.97	3.557	3.519	3.16	2.575	522	0
08.07.2017 14:44:15	252607	13.97	3.567	3.519	3.16	2.575	522	0
08.07.2017 14:44:30	252608	13.97	3.576	3.529	3.17	2.575	520.6	0
08.07.2017 14:44:45	252609	13.97	3.586	3.538	3.179	2.575	528.8	0
08.07.2017 14:45:00	252610	13.97	3.595	3.557	3.179	2.584	528.8	0
08.07.2017 14:45:15	252611	13.97	3.595	3.538	3.179	2.584	524	0
08.07.2017 14:45:30	252612	13.97	3.595	3.538	3.179	2.584	524.7	0
08.07.2017 14:45:45	252613	13.97	3.595	3.529	3.179	2.584	535.6	0
08.07.2017 14:46:00	252614	13.97	3.576	3.529	3.179	2.575	537	0
08.07.2017 14:46:15	252615	13.97	3.586	3.519	3.179	2.575	535.6	0
08.07.2017 14:46:30	252616	13.97	3.576	3.519	3.179	2.584	541.7	0
08.07.2017 14:46:45	252617	13.98	3.576	3.519	3.189	2.575	543.8	0
08.07.2017 14:47:00	252618	13.97	3.567	3.519	3.198	2.575	541.7	0
08.07.2017 14:47:15	252619	13.97	3.557	3.51	3.189	2.584	543.8	0
08.07.2017 14:47:30	252620	13.97	3.557	3.5	3.189	2.575	543.8	0
08.07.2017 14:47:45	252621	13.98	3.557	3.5	3.179	2.575	554	0
08.07.2017 14:48:00	252622	13.98	3.557	3.5	3.179	2.575	552	0
08.07.2017 14:48:15	252623	13.98	3.557	3.5	3.179	2.575	553.3	0
08.07.2017 14:48:30	252624	13.98	3.548	3.5	3.179	2.575	543.8	0
08.07.2017 14:48:45	252625	13.97	3.538	3.5	3.179	2.575	557.4	0
08.07.2017 14:49:00	252626	13.97	3.538	3.5	3.179	2.584	557.4	0
08.07.2017 14:49:15	252627	13.95	3.538	3.491	3.179	2.575	554	0
08.07.2017 14:49:30	252628	13.94	3.538	3.482	3.17	2.575	554	0
08.07.2017 14:49:45	252629	13.94	3.538	3.482	3.16	2.584	553.3	0
08.07.2017 14:50:00	252630	13.95	3.529	3.482	3.16	2.584	553.3	0
08.07.2017 14:50:15	252631	13.95	3.519	3.482	3.16	2.575	554.7	0
08.07.2017 14:50:30	252632	13.95	3.519	3.482	3.16	2.584	547.9	0
08.07.2017 14:50:45	252633	13.94	3.519	3.482	3.16	2.584	553.3	0
08.07.2017 14:51:00	252634	13.94	3.519	3.472	3.16	2.575	552	0
08.07.2017 14:51:15	252635	13.94	3.519	3.463	3.16	2.575	552	0
08.07.2017 14:51:30	252636	13.95	3.519	3.463	3.16	2.584	547.9	0
08.07.2017 14:51:45	252637	13.95	3.519	3.472	3.151	2.584	547.9	0
08.07.2017 14:52:00	252638	13.96	3.519	3.463	3.151	2.584	547.9	0
08.07.2017 14:52:15	252639	13.95	3.519	3.463	3.16	2.575	547.9	0
08.07.2017 14:52:30	252640	13.94	3.519	3.463	3.151	2.584	553.3	0
08.07.2017 14:52:45	252641	13.94	3.519	3.463	3.151	2.584	547.9	0
08.07.2017 14:53:00	252642	13.95	3.519	3.463	3.151	2.575	547.9	0
08.07.2017 14:53:15	252643	13.95	3.519	3.463	3.151	2.584	549.2	0
08.07.2017 14:53:30	252644	13.95	3.519	3.453	3.141	2.584	547.9	0
08.07.2017 14:53:45	252645	13.94	3.51	3.453	3.141	2.575	549.2	0
08.07.2017 14:54:00	252646	13.94	3.51	3.453	3.141	2.584	549.2	0
08.07.2017 14:54:15	252647	13.94	3.51	3.444	3.141	2.575	547.9	0
08.07.2017 14:54:30	252648	13.95	3.51	3.444	3.151	2.584	553.3	0
08.07.2017 14:54:45	252649	13.97	3.51	3.444	3.141	2.575	550.6	0
08.07.2017 14:55:00	252650	13.97	3.51	3.444	3.141	2.584	553.3	0
08.07.2017 14:55:15	252651	13.96	3.51	3.444	3.141	2.575	553.3	0
08.07.2017 14:55:30	252652	13.95	3.519	3.444	3.141	2.584	551.3	0
08.07.2017 14:55:45	252653	13.94	3.51	3.444	3.141	2.575	550.6	0
08.07.2017 14:56:00	252654	13.94	3.51	3.444	3.141	2.584	550.6	0
08.07.2017 14:56:15	252655	13.95	3.51	3.444	3.141	2.584	547.9	0
08.07.2017 14:56:30	252656	13.95	3.5	3.444	3.141	2.584	549.2	0
08.07.2017 14:56:45	252657	13.95	3.51	3.444	3.141	2.584	543.8	0
08.07.2017 14:57:00	252658	13.95	3.51	3.444	3.141	2.584	543.8	0
08.07.2017 14:57:15	252659	13.94	3.51	3.444	3.141	2.584	538.3	0
08.07.2017 14:57:30	252660	13.93	3.519	3.444	3.141	2.584	550.6	0
08.07.2017 14:57:45	252661	13.94	3.51	3.453	3.141	2.584	556.7	0
08.07.2017 14:58:00	252662	13.94	3.51	3.453	3.141	2.584	544.5	0
08.07.2017 14:58:15	252663	13.95	3.51	3.453	3.141	2.584	553.3	0
08.07.2017 14:58:30	252664	13.95	3.51	3.453	3.141	2.584	549.2	0
08.07.2017 14:58:45	252665	13.94	3.519	3.453	3.141	2.584	541.1	0
08.07.2017 14:59:00	252666	13.94	3.519	3.444	3.141	2.584	539.7	0
08.07.2017 14:59:15	252667	13.93	3.519	3.444	3.141	2.584	539	0
08.07.2017 14:59:30	252668	13.94	3.51	3.444	3.141	2.584	541.1	0
08.07.2017 14:59:45	252669	13.94	3.51	3.444	3.141	2.584	534.2	0
08.07.2017 15:00:00	252670	13.94	3.5	3.444	3.141	2.575	532.9	0
08.07.2017 15:00:15	252671	13.93	3.5	3.444	3.141	2.584	534.2	0
08.07.2017 15:00:30	252672	13.93	3.5	3.425	3.141	2.584	532.9	0
08.07.2017 15:00:45	252673	13.93	3.5	3.425	3.132	2.584	532.9	0
08.07.2017 15:01:00	252674	13.95	3.51	3.425	3.132	2.584	534.2	0
08.07.2017 15:01:15	252675	13.96	3.51	3.425	3.132	2.584	524.7	0
08.07.2017 15:01:30	252676	13.96	3.51	3.425	3.122	2.575	523.3	0
08.07.2017 15:01:45	252677	13.95	3.5	3.425	3.122	2.584	534.2	0
08.07.2017 15:02:00	252678	13.95	3.5	3.425	3.122	2.584	534.2	0
08.07.2017 15:02:15	252679	13.95	3.5	3.425	3.122	2.575	534.2	0
08.07.2017 15:02:30	252680	13.96	3.5	3.425	3.122	2.575	534.2	0
08.07.2017 15:02:45	252681	13.96	3.5	3.425	3.122	2.584	523.3	0
08.07.2017 15:03:00	252682	13.97	3.5	3.425	3.122	2.584	523.3	0
08.07.2017 15:03:15	252683	13.95	3.5	3.425	3.122	2.575	523.3	0
08.07.2017 15:03:30	252684	13.95	3.51	3.425	3.122	2.575	519.9	0
08.07.2017 15:03:45	252685	13.94	3.5	3.425	3.122	2.575	522	0
08.07.2017 15:04:00	252686	13.95	3.5	3.434	3.122	2.575	516.5	0
08.07.2017 15:04:15	252687	13.95	3.5	3.444	3.122	2.575	519.9	0
08.07.2017 15:04:30	252688	13.94	3.5	3.444	3.122	2.584	523.3	0
08.07.2017 15:04:45	252689	13.93	3.5	3.444	3.141	2.584	516.5	0
08.07.2017 15:05:00	252690	13.93	3.5	3.444	3.141	2.575	511.8	0
08.07.2017 15:05:15	252691	13.93	3.5	3.425	3.141	2.584	517.9	0
08.07.2017 15:05:30	252692	13.94	3.5	3.425	3.141	2.584	520.6	0
08.07.2017 15:05:45	252693	13.95	3.51	3.425	3.141	2.575	517.9	0
08.07.2017 15:06:00	252694	13.94	3.51	3.425	3.141	2.575	513.8	0
08.07.2017 15:06:15	252695	13.94	3.51	3.425	3.132	2.584	513.8	0
08.07.2017 15:06:30	252696	13.93	3.5	3.425	3.132	2.575	511.1	0
08.07.2017 15:06:45	252697	13.93	3.5	3.425	3.122	2.584	513.8	0
08.07.2017 15:07:00	252698	13.94	3.5	3.425	3.122	2.584	513.8	0
08.07.2017 15:07:15	252699	13.95	3.5	3.415	3.122	2.584	513.8	0
08.07.2017 15:07:30	252700	13.94	3.5	3.425	3.122	2.584	520.6	0
08.07.2017 15:07:45	252701	13.93	3.5	3.415	3.122	2.575	520.6	0
08.07.2017 15:08:00	252702	13.93	3.491	3.425	3.122	2.575	517.2	0
08.07.2017 15:08:15	252703	13.93	3.491	3.425	3.122	2.575	517.2	0
08.07.2017 15:08:30	252704	13.95	3.5	3.425	3.122	2.584	516.5	0
08.07.2017 15:08:45	252705	13.95	3.5	3.425	3.122	2.575	516.5	0
08.07.2017 15:09:00	252706	13.95	3.5	3.425	3.122	2.575	519.9	0
08.07.2017 15:09:15	252707	13.94	3.5	3.425	3.122	2.584	515.8	0
08.07.2017 15:09:30	252708	13.94	3.5	3.425	3.122	2.575	512.4	0
08.07.2017 15:09:45	252709	13.94	3.5	3.425	3.122	2.575	511.1	0
08.07.2017 15:10:00	252710	13.95	3.5	3.425	3.122	2.575	512.4	0
08.07.2017 15:10:15	252711	13.97	3.5	3.425	3.122	2.575	512.4	0
08.07.2017 15:10:30	252712	13.95	3.51	3.434	3.122	2.575	511.8	0
08.07.2017 15:10:45	252713	13.95	3.51	3.444	3.122	2.584	511.8	0
08.07.2017 15:11:00	252714	13.95	3.5	3.444	3.122	2.584	504.3	0
08.07.2017 15:11:15	252715	13.95	3.51	3.434	3.122	2.584	512.4	0
08.07.2017 15:11:30	252716	13.95	3.5	3.425	3.122	2.575	513.1	0
08.07.2017 15:11:45	252717	13.97	3.51	3.425	3.132	2.584	513.1	0
08.07.2017 15:12:00	252718	13.97	3.51	3.425	3.132	2.584	509.7	0
08.07.2017 15:12:15	252719	13.96	3.51	3.425	3.122	2.584	513.1	0
08.07.2017 15:12:30	252720	13.95	3.51	3.425	3.122	2.584	512.4	0
08.07.2017 15:12:45	252721	13.95	3.5	3.425	3.132	2.575	512.4	0
08.07.2017 15:13:00	252722	13.95	3.51	3.425	3.122	2.575	512.4	0
08.07.2017 15:13:15	252723	13.96	3.51	3.425	3.122	2.584	512.4	0
08.07.2017 15:13:30	252724	13.96	3.51	3.434	3.122	2.584	508.3	0
08.07.2017 15:13:45	252725	13.94	3.51	3.444	3.122	2.584	512.4	0
08.07.2017 15:14:00	252726	13.92	3.51	3.444	3.122	2.584	513.8	0
08.07.2017 15:14:15	252727	13.92	3.51	3.444	3.122	2.584	508.3	0
08.07.2017 15:14:30	252728	13.9	3.5	3.444	3.132	2.584	512.4	0
08.07.2017 15:14:45	252729	13.9	3.5	3.444	3.122	2.584	508.3	0
08.07.2017 15:15:00	252730	13.92	3.5	3.434	3.132	2.584	511.1	0
08.07.2017 15:15:15	252731	13.92	3.51	3.425	3.141	2.584	507.7	0
08.07.2017 15:15:30	252732	13.91	3.5	3.425	3.141	2.584	507	0
08.07.2017 15:15:45	252733	13.91	3.51	3.425	3.141	2.575	500.2	0
08.07.2017 15:16:00	252734	13.92	3.5	3.425	3.141	2.584	501.5	0
08.07.2017 15:16:15	252735	13.92	3.51	3.425	3.141	2.584	500.9	0
08.07.2017 15:16:30	252736	13.92	3.5	3.425	3.141	2.584	500.9	0
08.07.2017 15:16:45	252737	13.93	3.5	3.444	3.141	2.584	507	0
08.07.2017 15:17:00	252738	13.93	3.5	3.444	3.141	2.575	500.9	0
08.07.2017 15:17:15	252739	13.92	3.5	3.444	3.141	2.584	500.2	0
08.07.2017 15:17:30	252740	13.92	3.51	3.434	3.141	2.584	501.5	0
08.07.2017 15:17:45	252741	13.92	3.51	3.425	3.141	2.584	504.3	0
08.07.2017 15:18:00	252742	13.93	3.5	3.425	3.132	2.584	498.8	0
08.07.2017 15:18:15	252743	13.93	3.51	3.425	3.141	2.575	502.9	0
08.07.2017 15:18:30	252744	13.92	3.51	3.425	3.132	2.584	504.3	0
08.07.2017 15:18:45	252745	13.91	3.51	3.425	3.132	2.584	508.3	0
08.07.2017 15:19:00	252746	13.9	3.51	3.425	3.132	2.584	502.9	0
08.07.2017 15:19:15	252747	13.9	3.51	3.425	3.141	2.584	515.2	0
08.07.2017 15:19:30	252748	13.91	3.51	3.425	3.141	2.584	504.3	0
08.07.2017 15:19:45	252749	13.92	3.51	3.444	3.141	2.584	496.1	0
08.07.2017 15:20:00	252750	13.92	3.51	3.434	3.141	2.584	515.2	0
08.07.2017 15:20:15	252751	13.9	3.519	3.434	3.141	2.584	505.6	0
08.07.2017 15:20:30	252752	13.9	3.51	3.434	3.141	2.584	505.6	0
08.07.2017 15:20:45	252753	13.89	3.5	3.434	3.141	2.584	505.6	0
08.07.2017 15:21:00	252754	13.89	3.51	3.434	3.141	2.584	505.6	0
08.07.2017 15:21:15	252755	13.9	3.51	3.444	3.132	2.584	496.1	0
08.07.2017 15:21:30	252756	13.9	3.519	3.434	3.141	2.584	500.2	0
08.07.2017 15:21:45	252757	13.91	3.519	3.434	3.141	2.575	500.2	0
08.07.2017 15:22:00	252758	13.9	3.519	3.434	3.132	2.584	507.7	0
08.07.2017 15:22:15	252759	13.91	3.519	3.434	3.132	2.584	508.3	0
08.07.2017 15:22:30	252760	13.91	3.519	3.425	3.132	2.584	509	0
08.07.2017 15:22:45	252761	13.92	3.519	3.425	3.132	2.584	513.8	0
08.07.2017 15:23:00	252762	13.93	3.519	3.434	3.132	2.584	511.1	0
08.07.2017 15:23:15	252763	13.93	3.519	3.434	3.132	2.584	504.3	0
08.07.2017 15:23:30	252764	13.93	3.519	3.434	3.132	2.584	509.7	0
08.07.2017 15:23:45	252765	13.92	3.519	3.434	3.132	2.584	512.4	0
08.07.2017 15:24:00	252766	13.92	3.519	3.434	3.122	2.584	500.2	0
08.07.2017 15:24:15	252767	13.93	3.519	3.444	3.122	2.584	505.6	0
08.07.2017 15:24:30	252768	13.92	3.519	3.444	3.122	2.584	502.2	0
08.07.2017 15:24:45	252769	13.93	3.51	3.444	3.122	2.584	502.9	0
08.07.2017 15:25:00	252770	13.93	3.51	3.444	3.122	2.584	503.6	0
08.07.2017 15:25:15	252771	13.93	3.519	3.444	3.122	2.584	502.9	0
08.07.2017 15:25:30	252772	13.92	3.519	3.444	3.122	2.584	496.8	0
08.07.2017 15:25:45	252773	13.92	3.519	3.444	3.122	2.584	498.8	0
08.07.2017 15:26:00	252774	13.92	3.519	3.444	3.122	2.584	498.8	0
08.07.2017 15:26:15	252775	13.93	3.519	3.444	3.122	2.584	498.8	0
08.07.2017 15:26:30	252776	13.93	3.519	3.444	3.132	2.584	494.7	0
08.07.2017 15:26:45	252777	13.93	3.519	3.453	3.132	2.584	498.8	0
08.07.2017 15:27:00	252778	13.92	3.519	3.453	3.132	2.584	494.7	0
08.07.2017 15:27:15	252779	13.92	3.519	3.453	3.141	2.584	498.8	0
08.07.2017 15:27:30	252780	13.92	3.519	3.453	3.141	2.584	502.9	0
08.07.2017 15:27:45	252781	13.93	3.519	3.453	3.141	2.584	497.4	0
08.07.2017 15:28:00	252782	13.93	3.519	3.444	3.141	2.584	490.6	0
08.07.2017 15:28:15	252783	13.93	3.519	3.453	3.141	2.584	489.3	3
08.07.2017 15:28:30	252784	13.93	3.519	3.453	3.151	2.584	498.1	17
08.07.2017 15:28:45	252785	13.93	3.51	3.453	3.179	2.584	497.4	17
08.07.2017 15:29:00	252786	13.92	3.519	3.491	3.226	2.584	502.9	15
08.07.2017 15:29:15	252787	13.92	3.538	3.538	3.264	2.584	504.3	10
08.07.2017 15:29:30	252788	13.92	3.576	3.633	3.293	2.584	504.3	15
08.07.2017 15:29:45	252789	13.93	3.614	3.708	3.311	2.584	526.1	12
08.07.2017 15:30:00	252790	13.93	3.633	3.775	3.349	2.584	534.2	18
08.07.2017 15:30:15	252791	13.92	3.671	3.841	3.378	2.584	537	18
08.07.2017 15:30:30	252792	13.92	3.708	3.898	3.406	2.584	598.3	14
08.07.2017 15:30:45	252793	13.92	3.737	3.907	3.444	2.584	537	6
08.07.2017 15:31:00	252794	13.92	3.765	3.917	3.463	2.584	598.3	0
08.07.2017 15:31:15	252795	13.93	3.784	3.936	3.482	2.584	614	0
08.07.2017 15:31:30	252796	13.93	3.784	3.917	3.482	2.584	616	0
08.07.2017 15:31:45	252797	13.93	3.784	3.907	3.482	2.584	616	0
08.07.2017 15:32:00	252798	13.93	3.784	3.898	3.482	2.575	622.1	0
08.07.2017 15:32:15	252799	13.91	3.775	3.869	3.482	2.584	624.2	0
08.07.2017 15:32:30	252800	13.9	3.765	3.85	3.472	2.584	632.4	0
08.07.2017 15:32:45	252801	13.9	3.756	3.841	3.463	2.584	626.9	0
08.07.2017 15:33:00	252802	13.9	3.746	3.822	3.444	2.584	616	0
08.07.2017 15:33:15	252803	13.91	3.727	3.794	3.444	2.584	622.8	0
08.07.2017 15:33:30	252804	13.91	3.727	3.765	3.425	2.584	622.8	0
08.07.2017 15:33:45	252805	13.9	3.708	3.746	3.415	2.584	617.4	0
08.07.2017 15:34:00	252806	13.89	3.69	3.727	3.406	2.584	613.3	0
08.07.2017 15:34:15	252807	13.89	3.671	3.708	3.396	2.584	617.4	0
08.07.2017 15:34:30	252808	13.89	3.661	3.69	3.387	2.584	613.3	0
08.07.2017 15:34:45	252809	13.9	3.652	3.671	3.378	2.584	609.9	0
08.07.2017 15:35:00	252810	13.9	3.633	3.652	3.368	2.584	614.7	0
08.07.2017 15:35:15	252811	13.9	3.633	3.642	3.349	2.584	605.1	0
08.07.2017 15:35:30	252812	13.89	3.614	3.623	3.349	2.584	603.7	0
08.07.2017 15:35:45	252813	13.89	3.614	3.614	3.34	2.584	599.7	0
08.07.2017 15:36:00	252814	13.89	3.595	3.595	3.33	2.584	597.6	0
08.07.2017 15:36:15	252815	13.89	3.595	3.576	3.33	2.584	592.8	0
08.07.2017 15:36:30	252816	13.91	3.586	3.576	3.321	2.584	579.2	0
08.07.2017 15:36:45	252817	13.92	3.586	3.557	3.311	2.584	568.3	0
08.07.2017 15:37:00	252818	13.92	3.576	3.548	3.302	2.584	561.5	0
08.07.2017 15:37:15	252819	13.92	3.576	3.538	3.293	2.584	550.6	0
08.07.2017 15:37:30	252820	13.91	3.576	3.529	3.293	2.584	549.2	0
08.07.2017 15:37:45	252821	13.9	3.576	3.519	3.293	2.584	561.5	0
08.07.2017 15:38:00	252822	13.92	3.567	3.519	3.274	2.584	560.8	0
08.07.2017 15:38:15	252823	13.92	3.557	3.519	3.274	2.584	550.6	0
08.07.2017 15:38:30	252824	13.93	3.557	3.5	3.264	2.584	550.6	0
08.07.2017 15:38:45	252825	13.91	3.557	3.5	3.264	2.584	550.6	0
08.07.2017 15:39:00	252826	13.9	3.557	3.5	3.255	2.584	547.9	0
08.07.2017 15:39:15	252827	13.9	3.548	3.482	3.255	2.584	560.1	0
08.07.2017 15:39:30	252828	13.9	3.538	3.482	3.245	2.584	558.8	0
08.07.2017 15:39:45	252829	13.92	3.538	3.482	3.236	2.584	558.8	0
08.07.2017 15:40:00	252830	13.92	3.538	3.472	3.226	2.584	558.8	0
08.07.2017 15:40:15	252831	13.92	3.538	3.472	3.226	2.584	550.6	0
08.07.2017 15:40:30	252832	13.9	3.529	3.463	3.217	2.584	556.7	0
08.07.2017 15:40:45	252833	13.9	3.519	3.463	3.217	2.584	560.1	0
08.07.2017 15:41:00	252834	13.9	3.519	3.453	3.217	2.584	557.4	0
08.07.2017 15:41:15	252835	13.9	3.519	3.453	3.217	2.584	550.6	0
08.07.2017 15:41:30	252836	13.92	3.519	3.453	3.198	2.584	553.3	0
08.07.2017 15:41:45	252837	13.92	3.519	3.453	3.198	2.584	557.4	0
08.07.2017 15:42:00	252838	13.92	3.519	3.453	3.189	2.584	557.4	0
08.07.2017 15:42:15	252839	13.91	3.519	3.444	3.189	2.584	549.9	0
08.07.2017 15:42:30	252840	13.9	3.519	3.453	3.179	2.584	554.7	0
08.07.2017 15:42:45	252841	13.91	3.519	3.453	3.179	2.584	554.7	0
08.07.2017 15:43:00	252842	13.92	3.519	3.453	3.179	2.584	554.7	0
08.07.2017 15:43:15	252843	13.92	3.519	3.453	3.179	2.584	550.6	0
08.07.2017 15:43:30	252844	13.92	3.519	3.444	3.179	2.584	541.1	0
08.07.2017 15:43:45	252845	13.91	3.519	3.444	3.16	2.584	550.6	0
08.07.2017 15:44:00	252846	13.9	3.519	3.444	3.17	2.584	541.7	0
08.07.2017 15:44:15	252847	13.91	3.519	3.444	3.17	2.584	541.7	0
08.07.2017 15:44:30	252848	13.92	3.519	3.444	3.17	2.584	538.3	0
08.07.2017 15:44:45	252849	13.92	3.519	3.453	3.16	2.584	541.7	0
08.07.2017 15:45:00	252850	13.93	3.519	3.453	3.16	2.584	538.3	0
08.07.2017 15:45:15	252851	13.92	3.519	3.453	3.17	2.584	543.8	0
08.07.2017 15:45:30	252852	13.9	3.519	3.453	3.16	2.584	538.3	0
08.07.2017 15:45:45	252853	13.9	3.519	3.453	3.16	2.584	535.6	0
08.07.2017 15:46:00	252854	13.92	3.519	3.444	3.16	2.584	534.2	0
08.07.2017 15:46:15	252855	13.93	3.519	3.444	3.16	2.584	538.3	0
08.07.2017 15:46:30	252856	13.93	3.519	3.444	3.16	2.584	534.2	0
08.07.2017 15:46:45	252857	13.91	3.519	3.444	3.151	2.584	535.6	0
08.07.2017 15:47:00	252858	13.9	3.519	3.434	3.151	2.584	535.6	0
08.07.2017 15:47:15	252859	13.9	3.519	3.434	3.151	2.584	530.2	0
08.07.2017 15:47:30	252860	13.92	3.519	3.425	3.151	2.584	530.2	0
08.07.2017 15:47:45	252861	13.93	3.519	3.425	3.151	2.584	530.2	0
08.07.2017 15:48:00	252862	13.93	3.519	3.425	3.151	2.584	530.2	0
08.07.2017 15:48:15	252863	13.93	3.51	3.425	3.141	2.584	530.2	0
08.07.2017 15:48:30	252864	13.92	3.51	3.425	3.141	2.584	530.2	0
08.07.2017 15:48:45	252865	13.92	3.51	3.425	3.141	2.584	523.3	0
08.07.2017 15:49:00	252866	13.91	3.51	3.425	3.141	2.584	523.3	0
08.07.2017 15:49:15	252867	13.92	3.5	3.425	3.141	2.584	522	0
08.07.2017 15:49:30	252868	13.93	3.5	3.425	3.132	2.584	523.3	0
08.07.2017 15:49:45	252869	13.93	3.51	3.425	3.132	2.584	522	0
08.07.2017 15:50:00	252870	13.92	3.5	3.425	3.132	2.584	522	0
08.07.2017 15:50:15	252871	13.92	3.5	3.425	3.122	2.584	522	0
08.07.2017 15:50:30	252872	13.92	3.5	3.425	3.122	2.584	518.6	0
08.07.2017 15:50:45	252873	13.92	3.51	3.425	3.132	2.584	520.6	0
08.07.2017 15:51:00	252874	13.93	3.5	3.425	3.132	2.584	517.2	0
08.07.2017 15:51:15	252875	13.93	3.5	3.434	3.132	2.575	515.2	0
08.07.2017 15:51:30	252876	13.94	3.5	3.434	3.132	2.584	512.4	0
08.07.2017 15:51:45	252877	13.93	3.5	3.434	3.132	2.584	511.8	0
08.07.2017 15:52:00	252878	13.93	3.5	3.444	3.132	2.584	508.3	0
08.07.2017 15:52:15	252879	13.92	3.51	3.444	3.132	2.584	512.4	0
08.07.2017 15:52:30	252880	13.93	3.51	3.444	3.141	2.584	513.1	0
08.07.2017 15:52:45	252881	13.93	3.51	3.444	3.141	2.584	511.1	0
08.07.2017 15:53:00	252882	13.92	3.51	3.444	3.141	2.584	513.8	0
08.07.2017 15:53:15	252883	13.91	3.51	3.444	3.141	2.584	513.8	0
08.07.2017 15:53:30	252884	13.9	3.519	3.434	3.141	2.584	513.8	0
08.07.2017 15:53:45	252885	13.92	3.519	3.434	3.141	2.584	511.1	0
08.07.2017 15:54:00	252886	13.92	3.519	3.444	3.141	2.584	513.8	0
08.07.2017 15:54:15	252887	13.94	3.519	3.444	3.141	2.584	504.3	0
08.07.2017 15:54:30	252888	13.93	3.519	3.444	3.141	2.584	513.8	0
08.07.2017 15:54:45	252889	13.93	3.51	3.434	3.141	2.584	518.6	0
08.07.2017 15:55:00	252890	13.93	3.51	3.434	3.141	2.584	517.9	0
08.07.2017 15:55:15	252891	13.93	3.51	3.425	3.141	2.584	517.9	0
08.07.2017 15:55:30	252892	13.93	3.519	3.425	3.141	2.584	511.8	0
08.07.2017 15:55:45	252893	13.94	3.51	3.425	3.141	2.584	517.9	0
08.07.2017 15:56:00	252894	13.94	3.51	3.425	3.132	2.584	519.9	0
08.07.2017 15:56:15	252895	13.93	3.51	3.425	3.132	2.584	511.8	0
08.07.2017 15:56:30	252896	13.93	3.51	3.425	3.122	2.584	512.4	0
08.07.2017 15:56:45	252897	13.93	3.51	3.425	3.132	2.584	508.3	0
08.07.2017 15:57:00	252898	13.93	3.51	3.425	3.132	2.584	502.9	0
08.07.2017 15:57:15	252899	13.95	3.5	3.425	3.122	2.584	505.6	0
08.07.2017 15:57:30	252900	13.95	3.5	3.425	3.122	2.584	502.9	0
08.07.2017 15:57:45	252901	13.95	3.5	3.425	3.122	2.584	502.9	0
08.07.2017 15:58:00	252902	13.94	3.51	3.425	3.122	2.584	497.4	0
08.07.2017 15:58:15	252903	13.94	3.51	3.425	3.122	2.584	498.8	0
08.07.2017 15:58:30	252904	13.94	3.5	3.425	3.122	2.584	500.2	0
08.07.2017 15:58:45	252905	13.95	3.5	3.425	3.122	2.584	496.1	0
08.07.2017 15:59:00	252906	13.96	3.5	3.425	3.122	2.584	497.4	0
08.07.2017 15:59:15	252907	13.95	3.51	3.425	3.122	2.584	497.4	0
08.07.2017 15:59:30	252908	13.95	3.51	3.425	3.122	2.584	496.1	0
08.07.2017 15:59:45	252909	13.94	3.5	3.434	3.132	2.584	500.2	0
08.07.2017 16:00:00	252910	13.93	3.51	3.425	3.132	2.584	499.5	0
08.07.2017 16:00:15	252911	13.95	3.51	3.434	3.132	2.584	498.1	0
08.07.2017 16:00:30	252912	13.96	3.51	3.425	3.141	2.584	502.9	0
08.07.2017 16:00:45	252913	13.95	3.51	3.425	3.141	2.584	500.2	0
08.07.2017 16:01:00	252914	13.94	3.519	3.434	3.141	2.584	504.3	0
08.07.2017 16:01:15	252915	13.93	3.51	3.434	3.141	2.584	501.5	0
08.07.2017 16:01:30	252916	13.93	3.519	3.425	3.141	2.584	497.4	0
08.07.2017 16:01:45	252917	13.92	3.519	3.434	3.141	2.584	501.5	0
08.07.2017 16:02:00	252918	13.93	3.519	3.434	3.141	2.584	496.1	0
08.07.2017 16:02:15	252919	13.94	3.519	3.434	3.141	2.584	501.5	0
08.07.2017 16:02:30	252920	13.94	3.519	3.425	3.141	2.584	500.2	0
08.07.2017 16:02:45	252921	13.93	3.51	3.425	3.141	2.584	496.1	0
08.07.2017 16:03:00	252922	13.93	3.51	3.425	3.141	2.584	497.4	0
08.07.2017 16:03:15	252923	13.93	3.51	3.425	3.132	2.584	490.6	0
08.07.2017 16:03:30	252924	13.94	3.519	3.425	3.132	2.584	500.2	0
08.07.2017 16:03:45	252925	13.94	3.519	3.425	3.132	2.584	494.7	0
08.07.2017 16:04:00	252926	13.93	3.519	3.434	3.132	2.584	490.6	0
08.07.2017 16:04:15	252927	13.93	3.519	3.434	3.122	2.584	493.4	0
08.07.2017 16:04:30	252928	13.93	3.51	3.434	3.122	2.584	489.3	0
08.07.2017 16:04:45	252929	13.93	3.51	3.444	3.122	2.584	493.4	0
08.07.2017 16:05:00	252930	13.93	3.51	3.434	3.122	2.584	489.3	0
08.07.2017 16:05:15	252931	13.94	3.519	3.444	3.122	2.584	489.3	0
08.07.2017 16:05:30	252932	13.94	3.519	3.444	3.132	2.584	494.7	0
08.07.2017 16:05:45	252933	13.94	3.519	3.444	3.132	2.584	494.7	0
08.07.2017 16:06:00	252934	13.94	3.519	3.444	3.141	2.584	488.6	0
08.07.2017 16:06:15	252935	13.94	3.519	3.444	3.132	2.584	489.3	0
08.07.2017 16:06:30	252936	13.94	3.519	3.444	3.132	2.584	485.9	0
08.07.2017 16:06:45	252937	13.94	3.519	3.444	3.132	2.584	489.3	0
08.07.2017 16:07:00	252938	13.94	3.519	3.444	3.132	2.584	489.3	0
08.07.2017 16:07:15	252939	13.95	3.519	3.444	3.132	2.584	489.3	0
08.07.2017 16:07:30	252940	13.97	3.519	3.444	3.132	2.584	489.3	0
08.07.2017 16:07:45	252941	13.97	3.519	3.444	3.122	2.584	490.6	0
08.07.2017 16:08:00	252942	13.98	3.519	3.434	3.132	2.584	494.7	0
08.07.2017 16:08:15	252943	13.99	3.519	3.434	3.132	2.584	494.7	0
08.07.2017 16:08:30	252944	13.98	3.519	3.444	3.122	2.584	490.6	0
08.07.2017 16:08:45	252945	13.99	3.519	3.444	3.122	2.584	486.5	0
08.07.2017 16:09:00	252946	13.98	3.519	3.444	3.122	2.584	490.6	0
08.07.2017 16:09:15	252947	13.98	3.519	3.444	3.122	2.584	482.5	0
08.07.2017 16:09:30	252948	13.98	3.529	3.434	3.122	2.584	492	0
08.07.2017 16:09:45	252949	13.98	3.519	3.425	3.132	2.584	478.4	0
08.07.2017 16:10:00	252950	13.98	3.519	3.425	3.122	2.584	490.6	0
08.07.2017 16:10:15	252951	13.98	3.519	3.425	3.132	2.584	482.5	0
08.07.2017 16:10:30	252952	13.98	3.519	3.425	3.122	2.584	482.5	0
08.07.2017 16:10:45	252953	13.97	3.51	3.425	3.122	2.584	492	0
08.07.2017 16:11:00	252954	13.96	3.519	3.425	3.122	2.584	477.7	0
08.07.2017 16:11:15	252955	13.95	3.51	3.425	3.132	2.584	482.5	0
08.07.2017 16:11:30	252956	13.95	3.51	3.425	3.132	2.584	482.5	0
08.07.2017 16:11:45	252957	13.95	3.51	3.434	3.132	2.584	489.3	0
08.07.2017 16:12:00	252958	13.94	3.51	3.425	3.141	2.584	485.2	0
08.07.2017 16:12:15	252959	13.95	3.51	3.434	3.132	2.584	485.2	0
08.07.2017 16:12:30	252960	13.95	3.51	3.444	3.132	2.584	489.3	0
08.07.2017 16:12:45	252961	13.95	3.51	3.444	3.141	2.575	489.3	1
08.07.2017 16:13:00	252962	13.95	3.519	3.444	3.141	2.584	489.3	0
08.07.2017 16:13:15	252963	13.94	3.519	3.444	3.141	2.584	489.3	0
08.07.2017 16:13:30	252964	13.94	3.51	3.444	3.141	2.584	489.3	1
08.07.2017 16:13:45	252965	13.95	3.51	3.444	3.141	2.584	492	0
08.07.2017 16:14:00	252966	13.95	3.51	3.444	3.141	2.584	496.1	0
08.07.2017 16:14:15	252967	13.95	3.519	3.453	3.141	2.584	496.1	0
08.07.2017 16:14:30	252968	13.96	3.519	3.463	3.141	2.584	492	0
08.07.2017 16:14:45	252969	13.96	3.519	3.463	3.141	2.584	488.6	0
08.07.2017 16:15:00	252970	13.96	3.519	3.463	3.141	2.584	487.9	0
08.07.2017 16:15:15	252971	13.95	3.529	3.463	3.141	2.584	495.4	0
08.07.2017 16:15:30	252972	13.94	3.519	3.453	3.141	2.584	496.1	0
08.07.2017 16:15:45	252973	13.94	3.519	3.453	3.141	2.584	496.8	0
08.07.2017 16:16:00	252974	13.94	3.519	3.453	3.141	2.584	496.8	0
08.07.2017 16:16:15	252975	13.94	3.519	3.444	3.141	2.584	504.3	0
08.07.2017 16:16:30	252976	13.94	3.519	3.453	3.141	2.584	501.5	0
08.07.2017 16:16:45	252977	13.94	3.519	3.444	3.141	2.584	502.9	0
08.07.2017 16:17:00	252978	13.94	3.519	3.453	3.141	2.584	508.3	0
08.07.2017 16:17:15	252979	13.93	3.519	3.453	3.141	2.584	509.7	0
08.07.2017 16:17:30	252980	13.94	3.519	3.453	3.141	2.584	504.3	0
08.07.2017 16:17:45	252981	13.94	3.529	3.453	3.141	2.584	504.3	0
08.07.2017 16:18:00	252982	13.94	3.538	3.444	3.141	2.584	505.6	0
08.07.2017 16:18:15	252983	13.94	3.529	3.444	3.151	2.584	502.9	0
08.07.2017 16:18:30	252984	13.94	3.538	3.444	3.141	2.584	515.2	0
08.07.2017 16:18:45	252985	13.94	3.538	3.444	3.141	2.584	505.6	0
08.07.2017 16:19:00	252986	13.94	3.529	3.425	3.141	2.584	515.8	0
08.07.2017 16:19:15	252987	13.94	3.529	3.425	3.141	2.584	508.3	0
08.07.2017 16:19:30	252988	13.94	3.519	3.425	3.141	2.584	502.9	0
08.07.2017 16:19:45	252989	13.95	3.519	3.425	3.141	2.584	501.5	0
08.07.2017 16:20:00	252990	13.95	3.519	3.415	3.141	2.584	496.1	0
08.07.2017 16:20:15	252991	13.95	3.519	3.425	3.141	2.584	504.3	0
08.07.2017 16:20:30	252992	13.95	3.51	3.425	3.141	2.584	504.3	0
08.07.2017 16:20:45	252993	13.95	3.51	3.425	3.132	2.584	500.2	0
08.07.2017 16:21:00	252994	13.95	3.51	3.425	3.132	2.584	500.2	0
08.07.2017 16:21:15	252995	13.95	3.51	3.425	3.122	2.584	500.9	0
08.07.2017 16:21:30	252996	13.95	3.51	3.415	3.122	2.584	507.7	0
08.07.2017 16:21:45	252997	13.95	3.51	3.406	3.122	2.584	500.9	0
08.07.2017 16:22:00	252998	13.95	3.51	3.406	3.122	2.584	500.9	0
08.07.2017 16:22:15	252999	13.95	3.51	3.406	3.122	2.584	493.4	0
08.07.2017 16:22:30	253000	13.95	3.51	3.406	3.122	2.584	500.9	0
08.07.2017 16:22:45	253001	13.95	3.51	3.406	3.122	2.584	501.5	0
08.07.2017 16:23:00	253002	13.95	3.51	3.396	3.122	2.584	500.2	0
08.07.2017 16:23:15	253003	13.95	3.51	3.406	3.122	2.584	500.9	0
08.07.2017 16:23:30	253004	13.95	3.51	3.406	3.122	2.584	501.5	0
08.07.2017 16:23:45	253005	13.95	3.51	3.406	3.122	2.584	507	0
08.07.2017 16:24:00	253006	13.95	3.51	3.406	3.122	2.584	507	0
08.07.2017 16:24:15	253007	13.95	3.51	3.406	3.122	2.584	500.2	0
08.07.2017 16:24:30	253008	13.95	3.5	3.406	3.122	2.584	504.3	0
08.07.2017 16:24:45	253009	13.95	3.5	3.415	3.122	2.584	507	0
08.07.2017 16:25:00	253010	13.95	3.5	3.415	3.122	2.584	500.2	0
08.07.2017 16:25:15	253011	13.95	3.5	3.415	3.122	2.584	504.3	0
08.07.2017 16:25:30	253012	13.95	3.51	3.415	3.122	2.584	497.4	0
08.07.2017 16:25:45	253013	13.95	3.519	3.415	3.122	2.584	515.2	11
08.07.2017 16:26:00	253014	13.95	3.51	3.415	3.151	2.584	504.3	21
08.07.2017 16:26:15	253015	13.95	3.51	3.444	3.207	2.584	515.2	17
08.07.2017 16:26:30	253016	13.95	3.51	3.482	3.245	2.584	515.2	12
08.07.2017 16:26:45	253017	13.93	3.519	3.482	3.245	2.584	515.2	0
08.07.2017 16:27:00	253018	13.93	3.519	3.491	3.245	2.584	515.2	0
08.07.2017 16:27:15	253019	13.93	3.538	3.529	3.245	2.584	515.2	0
08.07.2017 16:27:30	253020	13.92	3.576	3.557	3.245	2.584	519.9	0
08.07.2017 16:27:45	253021	13.93	3.595	3.576	3.245	2.584	526.1	0
08.07.2017 16:28:00	253022	13.93	3.614	3.586	3.245	2.584	535.6	0
08.07.2017 16:28:15	253023	13.93	3.614	3.595	3.255	2.584	531.5	0
08.07.2017 16:28:30	253024	13.93	3.623	3.595	3.255	2.584	545.1	0
08.07.2017 16:28:45	253025	13.93	3.633	3.586	3.255	2.584	545.1	0
08.07.2017 16:29:00	253026	13.93	3.614	3.576	3.255	2.584	545.1	0
08.07.2017 16:29:15	253027	13.93	3.614	3.567	3.255	2.584	545.1	0
08.07.2017 16:29:30	253028	13.94	3.614	3.557	3.255	2.584	552.6	0
08.07.2017 16:29:45	253029	13.93	3.614	3.557	3.255	2.584	556	0
08.07.2017 16:30:00	253030	13.93	3.614	3.548	3.245	2.584	556.7	0
08.07.2017 16:30:15	253031	13.93	3.604	3.548	3.245	2.584	556.7	0
08.07.2017 16:30:30	253032	13.93	3.595	3.538	3.255	2.584	560.8	0
08.07.2017 16:30:45	253033	13.93	3.595	3.538	3.245	2.584	564.9	0
08.07.2017 16:31:00	253034	13.93	3.595	3.538	3.245	2.584	564.2	0
08.07.2017 16:31:15	253035	13.93	3.586	3.529	3.236	2.584	554.7	0
08.07.2017 16:31:30	253036	13.93	3.586	3.519	3.236	2.584	556	0
08.07.2017 16:31:45	253037	13.93	3.586	3.519	3.226	2.584	564.2	0
08.07.2017 16:32:00	253038	13.93	3.576	3.5	3.226	2.584	560.8	0
08.07.2017 16:32:15	253039	13.93	3.576	3.491	3.217	2.584	560.1	0
08.07.2017 16:32:30	253040	13.93	3.567	3.482	3.217	2.575	553.3	0
08.07.2017 16:32:45	253041	13.93	3.557	3.482	3.217	2.584	552.6	0
08.07.2017 16:33:00	253042	13.93	3.548	3.472	3.217	2.584	560.8	0
08.07.2017 16:33:15	253043	13.92	3.538	3.463	3.198	2.584	560.1	0
08.07.2017 16:33:30	253044	13.92	3.538	3.463	3.198	2.584	554.7	0
08.07.2017 16:33:45	253045	13.92	3.538	3.453	3.198	2.584	567.6	0
08.07.2017 16:34:00	253046	13.92	3.519	3.453	3.198	2.584	561.5	0
08.07.2017 16:34:15	253047	13.92	3.519	3.453	3.198	2.584	561.5	0
08.07.2017 16:34:30	253048	13.93	3.519	3.453	3.189	2.584	560.8	0
08.07.2017 16:34:45	253049	13.93	3.519	3.444	3.189	2.584	567.6	0
08.07.2017 16:35:00	253050	13.93	3.519	3.444	3.179	2.584	556	0
08.07.2017 16:35:15	253051	13.93	3.519	3.444	3.179	2.584	560.1	0
08.07.2017 16:35:30	253052	13.94	3.519	3.444	3.179	2.584	561.5	0
08.07.2017 16:35:45	253053	13.93	3.519	3.444	3.16	2.584	554.7	0
08.07.2017 16:36:00	253054	13.93	3.519	3.444	3.16	2.584	560.1	0
08.07.2017 16:36:15	253055	13.94	3.519	3.444	3.16	2.584	560.1	0
08.07.2017 16:36:30	253056	13.93	3.519	3.444	3.16	2.584	554.7	0
08.07.2017 16:36:45	253057	13.93	3.519	3.444	3.151	2.584	556	0
08.07.2017 16:37:00	253058	13.94	3.519	3.444	3.151	2.584	549.2	0
08.07.2017 16:37:15	253059	13.94	3.519	3.434	3.151	2.584	558.8	0
08.07.2017 16:37:30	253060	13.94	3.519	3.425	3.151	2.584	561.5	0
08.07.2017 16:37:45	253061	13.95	3.519	3.434	3.141	2.584	569.7	0
08.07.2017 16:38:00	253062	13.94	3.519	3.444	3.141	2.584	564.9	0
08.07.2017 16:38:15	253063	13.94	3.519	3.434	3.141	2.584	560.1	0
08.07.2017 16:38:30	253064	13.95	3.519	3.434	3.141	2.584	556	0
08.07.2017 16:38:45	253065	13.94	3.519	3.434	3.132	2.584	556	0
08.07.2017 16:39:00	253066	13.94	3.51	3.425	3.141	2.584	554.7	0
08.07.2017 16:39:15	253067	13.94	3.519	3.434	3.141	2.584	552.6	0
08.07.2017 16:39:30	253068	13.94	3.519	3.434	3.141	2.584	552	0
08.07.2017 16:39:45	253069	13.95	3.51	3.425	3.141	2.584	558.8	0
08.07.2017 16:40:00	253070	13.93	3.51	3.434	3.141	2.584	554.7	0
08.07.2017 16:40:15	253071	13.94	3.51	3.425	3.141	2.584	552	0
08.07.2017 16:40:30	253072	13.94	3.51	3.425	3.141	2.584	552	0
08.07.2017 16:40:45	253073	13.94	3.51	3.434	3.141	2.584	552	0
08.07.2017 16:41:00	253074	13.95	3.51	3.444	3.132	2.584	550.6	0
08.07.2017 16:41:15	253075	13.94	3.51	3.444	3.132	2.584	549.2	0
08.07.2017 16:41:30	253076	13.95	3.519	3.444	3.132	2.584	549.2	0
08.07.2017 16:41:45	253077	13.93	3.519	3.444	3.132	2.584	545.1	0
08.07.2017 16:42:00	253078	13.95	3.519	3.444	3.132	2.584	545.8	0
08.07.2017 16:42:15	253079	13.95	3.51	3.444	3.132	2.584	549.2	0
08.07.2017 16:42:30	253080	13.94	3.519	3.444	3.132	2.584	550.6	0
08.07.2017 16:42:45	253081	13.94	3.519	3.444	3.132	2.584	546.5	0
08.07.2017 16:43:00	253082	13.94	3.519	3.444	3.132	2.584	545.1	0
08.07.2017 16:43:15	253083	13.95	3.51	3.444	3.141	2.584	545.1	0
08.07.2017 16:43:30	253084	13.94	3.519	3.444	3.132	2.584	537	0
08.07.2017 16:43:45	253085	13.94	3.519	3.444	3.132	2.584	535.6	0
08.07.2017 16:44:00	253086	13.94	3.519	3.444	3.132	2.584	545.1	0
08.07.2017 16:44:15	253087	13.93	3.519	3.444	3.132	2.584	532.9	0
08.07.2017 16:44:30	253088	13.93	3.519	3.444	3.132	2.584	531.5	0
08.07.2017 16:44:45	253089	13.92	3.519	3.444	3.141	2.584	537	0
08.07.2017 16:45:00	253090	13.92	3.519	3.453	3.141	2.584	545.1	0
08.07.2017 16:45:15	253091	13.92	3.519	3.453	3.132	2.584	534.2	0
08.07.2017 16:45:30	253092	13.93	3.519	3.453	3.132	2.584	531.5	0
08.07.2017 16:45:45	253093	13.92	3.519	3.453	3.132	2.584	519.9	0
08.07.2017 16:46:00	253094	13.92	3.519	3.463	3.132	2.584	515.8	0
08.07.2017 16:46:15	253095	13.92	3.519	3.453	3.141	2.584	511.1	0
08.07.2017 16:46:30	253096	13.93	3.519	3.453	3.141	2.584	515.8	0
08.07.2017 16:46:45	253097	13.92	3.519	3.444	3.141	2.584	508.3	0
08.07.2017 16:47:00	253098	13.93	3.519	3.444	3.141	2.584	511.1	0
08.07.2017 16:47:15	253099	13.93	3.519	3.453	3.141	2.584	511.1	0
08.07.2017 16:47:30	253100	13.93	3.529	3.453	3.141	2.584	504.3	0
08.07.2017 16:47:45	253101	13.93	3.519	3.453	3.141	2.584	508.3	0
08.07.2017 16:48:00	253102	13.93	3.519	3.463	3.141	2.584	504.3	0
08.07.2017 16:48:15	253103	13.93	3.519	3.463	3.141	2.584	511.1	0
08.07.2017 16:48:30	253104	13.94	3.519	3.463	3.141	2.584	512.4	0
08.07.2017 16:48:45	253105	13.94	3.519	3.463	3.141	2.584	501.5	0
08.07.2017 16:49:00	253106	13.94	3.529	3.463	3.141	2.584	509.7	0
08.07.2017 16:49:15	253107	13.94	3.538	3.463	3.141	2.584	509.7	0
08.07.2017 16:49:30	253108	13.94	3.519	3.463	3.141	2.584	509.7	0
08.07.2017 16:49:45	253109	13.94	3.529	3.463	3.141	2.584	509.7	0
08.07.2017 16:50:00	253110	13.94	3.529	3.463	3.141	2.584	511.1	0
08.07.2017 16:50:15	253111	13.95	3.529	3.463	3.141	2.584	496.1	0
08.07.2017 16:50:30	253112	13.95	3.529	3.463	3.141	2.584	509.7	0
08.07.2017 16:50:45	253113	13.95	3.538	3.463	3.141	2.584	509.7	0
08.07.2017 16:51:00	253114	13.95	3.519	3.453	3.141	2.584	504.3	0
08.07.2017 16:51:15	253115	13.95	3.519	3.453	3.141	2.584	500.2	10
08.07.2017 16:51:30	253116	13.95	3.519	3.453	3.141	2.584	504.3	3
08.07.2017 16:51:45	253117	13.95	3.519	3.453	3.141	2.584	496.1	0
08.07.2017 16:52:00	253118	13.94	3.519	3.453	3.141	2.584	496.1	0
08.07.2017 16:52:15	253119	13.95	3.538	3.472	3.141	2.584	504.3	0
08.07.2017 16:52:30	253120	13.95	3.567	3.491	3.141	2.584	496.1	0
08.07.2017 16:52:45	253121	13.95	3.576	3.519	3.141	2.584	504.3	12
08.07.2017 16:53:00	253122	13.95	3.595	3.519	3.179	2.584	500.2	14
08.07.2017 16:53:15	253123	13.95	3.595	3.548	3.198	2.584	509.7	14
08.07.2017 16:53:30	253124	13.95	3.633	3.595	3.217	2.584	513.8	12
08.07.2017 16:53:45	253125	13.94	3.671	3.642	3.226	2.584	522.7	19
08.07.2017 16:54:00	253126	13.94	3.727	3.708	3.245	2.584	526.1	16
08.07.2017 16:54:15	253127	13.95	3.765	3.784	3.255	2.584	522.7	18
08.07.2017 16:54:30	253128	13.95	3.813	3.831	3.264	2.584	526.7	23
08.07.2017 16:54:45	253129	13.95	3.822	3.85	3.274	2.584	532.9	13
08.07.2017 16:55:00	253130	13.95	3.831	3.86	3.293	2.584	595.6	11
08.07.2017 16:55:15	253131	13.94	3.841	3.869	3.293	2.584	572.4	3
08.07.2017 16:55:30	253132	13.94	3.86	3.898	3.311	2.584	607.8	4
08.07.2017 16:55:45	253133	13.94	3.869	3.907	3.33	2.584	596.9	20
08.07.2017 16:56:00	253134	13.94	3.879	3.907	3.368	2.584	621.5	4
08.07.2017 16:56:15	253135	13.94	3.879	3.898	3.396	2.584	621.5	0
08.07.2017 16:56:30	253136	13.94	3.869	3.898	3.415	2.584	611.9	0
08.07.2017 16:56:45	253137	13.95	3.86	3.879	3.425	2.584	601	0
08.07.2017 16:57:00	253138	13.94	3.841	3.86	3.425	2.584	595.6	0
08.07.2017 16:57:15	253139	13.94	3.822	3.841	3.415	2.584	605.1	0
08.07.2017 16:57:30	253140	13.94	3.813	3.822	3.406	2.584	611.9	0
08.07.2017 16:57:45	253141	13.94	3.794	3.803	3.406	2.584	606.5	0
08.07.2017 16:58:00	253142	13.94	3.775	3.784	3.406	2.584	606.5	0
08.07.2017 16:58:15	253143	13.94	3.765	3.765	3.396	2.584	606.5	0
08.07.2017 16:58:30	253144	13.94	3.746	3.746	3.387	2.584	594.9	0
08.07.2017 16:58:45	253145	13.93	3.727	3.727	3.378	2.584	594.2	0
08.07.2017 16:59:00	253146	13.93	3.708	3.708	3.368	2.584	594.2	0
08.07.2017 16:59:15	253147	13.93	3.699	3.69	3.368	2.584	583.3	0
08.07.2017 16:59:30	253148	13.93	3.69	3.671	3.359	2.584	594.2	0
08.07.2017 16:59:45	253149	13.92	3.671	3.652	3.349	2.584	594.2	0
08.07.2017 17:00:00	253150	13.92	3.671	3.633	3.34	2.584	583.3	0
08.07.2017 17:00:15	253151	13.92	3.652	3.614	3.33	2.584	583.3	0
08.07.2017 17:00:30	253152	13.92	3.633	3.604	3.321	2.584	580.6	0
08.07.2017 17:00:45	253153	13.92	3.633	3.595	3.311	2.584	578.5	0
08.07.2017 17:01:00	253154	13.92	3.614	3.576	3.302	2.584	580.6	0
08.07.2017 17:01:15	253155	13.91	3.614	3.557	3.293	2.584	571.7	0
08.07.2017 17:01:30	253156	13.9	3.595	3.548	3.283	2.584	568.3	0
08.07.2017 17:01:45	253157	13.9	3.595	3.538	3.274	2.584	571.7	0
08.07.2017 17:02:00	253158	13.9	3.586	3.529	3.274	2.584	567.6	0
08.07.2017 17:02:15	253159	13.9	3.586	3.519	3.264	2.584	553.3	0
08.07.2017 17:02:30	253160	13.9	3.576	3.519	3.255	2.584	556.7	0
08.07.2017 17:02:45	253161	13.91	3.567	3.519	3.255	2.584	550.6	0
08.07.2017 17:03:00	253162	13.92	3.557	3.5	3.255	2.584	554.7	0
08.07.2017 17:03:15	253163	13.93	3.557	3.5	3.245	2.584	554.7	0
08.07.2017 17:03:30	253164	13.93	3.557	3.491	3.236	2.584	560.1	0
08.07.2017 17:03:45	253165	13.93	3.557	3.482	3.236	2.584	554.7	0
08.07.2017 17:04:00	253166	13.93	3.557	3.482	3.226	2.584	560.1	0
08.07.2017 17:04:15	253167	13.93	3.548	3.472	3.226	2.584	550.6	0
08.07.2017 17:04:30	253168	13.93	3.538	3.463	3.217	2.584	549.2	0
08.07.2017 17:04:45	253169	13.94	3.538	3.463	3.217	2.584	554.7	0
08.07.2017 17:05:00	253170	13.94	3.538	3.463	3.217	2.584	554.7	0
08.07.2017 17:05:15	253171	13.94	3.538	3.463	3.198	2.584	550.6	0
08.07.2017 17:05:30	253172	13.94	3.538	3.453	3.198	2.584	556	0
08.07.2017 17:05:45	253173	13.94	3.538	3.453	3.198	2.584	548.6	0
08.07.2017 17:06:00	253174	13.95	3.538	3.453	3.189	2.584	550.6	0
08.07.2017 17:06:15	253175	13.95	3.538	3.453	3.179	2.584	541.7	0
08.07.2017 17:06:30	253176	13.95	3.538	3.453	3.179	2.584	550.6	0
08.07.2017 17:06:45	253177	13.95	3.538	3.463	3.179	2.584	539.7	0
08.07.2017 17:07:00	253178	13.93	3.529	3.453	3.179	2.584	549.2	0
08.07.2017 17:07:15	253179	13.94	3.538	3.453	3.17	2.584	549.2	0
08.07.2017 17:07:30	253180	13.93	3.538	3.453	3.179	2.584	538.3	0
08.07.2017 17:07:45	253181	13.94	3.538	3.444	3.17	2.584	535.6	0
08.07.2017 17:08:00	253182	13.95	3.538	3.444	3.17	2.584	537.6	0
08.07.2017 17:08:15	253183	13.95	3.519	3.444	3.16	2.584	535.6	0
08.07.2017 17:08:30	253184	13.94	3.519	3.453	3.16	2.584	535.6	0
08.07.2017 17:08:45	253185	13.94	3.519	3.463	3.16	2.584	531.5	0
08.07.2017 17:09:00	253186	13.94	3.519	3.463	3.16	2.584	526.1	0
08.07.2017 17:09:15	253187	13.94	3.519	3.453	3.16	2.584	520.6	0
08.07.2017 17:09:30	253188	13.94	3.529	3.444	3.16	2.584	523.3	0
08.07.2017 17:09:45	253189	13.95	3.538	3.444	3.16	2.584	519.9	0
08.07.2017 17:10:00	253190	13.94	3.538	3.444	3.16	2.584	519.3	0
08.07.2017 17:10:15	253191	13.94	3.538	3.444	3.16	2.584	524.7	0
08.07.2017 17:10:30	253192	13.95	3.538	3.444	3.16	2.584	524	0
08.07.2017 17:10:45	253193	13.94	3.538	3.453	3.16	2.584	522	0
08.07.2017 17:11:00	253194	13.94	3.538	3.453	3.16	2.584	522	0
08.07.2017 17:11:15	253195	13.94	3.519	3.453	3.151	2.584	512.4	0
08.07.2017 17:11:30	253196	13.94	3.519	3.453	3.16	2.584	517.2	0
08.07.2017 17:11:45	253197	13.94	3.519	3.444	3.16	2.584	511.1	0
08.07.2017 17:12:00	253198	13.94	3.529	3.444	3.16	2.584	512.4	0
08.07.2017 17:12:15	253199	13.95	3.529	3.444	3.151	2.584	507	0
08.07.2017 17:12:30	253200	13.94	3.538	3.444	3.151	2.584	507	0
08.07.2017 17:12:45	253201	13.94	3.538	3.444	3.151	2.584	504.3	0
08.07.2017 17:13:00	253202	13.93	3.538	3.444	3.141	2.584	507	0
08.07.2017 17:13:15	253203	13.93	3.538	3.444	3.141	2.584	507	0
08.07.2017 17:13:30	253204	13.92	3.538	3.444	3.141	2.584	502.9	0
08.07.2017 17:13:45	253205	13.92	3.529	3.444	3.141	2.584	504.3	0
08.07.2017 17:14:00	253206	13.93	3.519	3.434	3.141	2.584	504.3	0
08.07.2017 17:14:15	253207	13.93	3.519	3.434	3.141	2.584	507	0
08.07.2017 17:14:30	253208	13.93	3.519	3.444	3.141	2.584	500.9	0
08.07.2017 17:14:45	253209	13.93	3.519	3.444	3.141	2.584	501.5	0
08.07.2017 17:15:00	253210	13.93	3.519	3.444	3.141	2.584	500.9	0
08.07.2017 17:15:15	253211	13.93	3.519	3.444	3.141	2.584	510.4	0
08.07.2017 17:15:30	253212	13.93	3.519	3.444	3.141	2.584	500.2	0
08.07.2017 17:15:45	253213	13.93	3.519	3.444	3.141	2.584	500.2	0
08.07.2017 17:16:00	253214	13.93	3.519	3.444	3.141	2.584	500.9	0
08.07.2017 17:16:15	253215	13.93	3.519	3.444	3.141	2.584	496.8	0
08.07.2017 17:16:30	253216	13.93	3.519	3.444	3.141	2.584	498.8	0
08.07.2017 17:16:45	253217	13.93	3.519	3.453	3.141	2.584	497.4	0
08.07.2017 17:17:00	253218	13.93	3.519	3.444	3.141	2.584	493.4	0
08.07.2017 17:17:15	253219	13.94	3.519	3.444	3.141	2.584	492.7	0
08.07.2017 17:17:30	253220	13.94	3.519	3.453	3.141	2.584	492.7	0
08.07.2017 17:17:45	253221	13.95	3.529	3.444	3.141	2.584	489.9	0
08.07.2017 17:18:00	253222	13.95	3.519	3.444	3.141	2.584	492.7	0
08.07.2017 17:18:15	253223	13.95	3.519	3.444	3.141	2.584	489.9	0
08.07.2017 17:18:30	253224	13.95	3.519	3.444	3.141	2.584	494.7	0
08.07.2017 17:18:45	253225	13.95	3.519	3.444	3.141	2.584	489.3	0
08.07.2017 17:19:00	253226	13.95	3.519	3.444	3.141	2.584	492	0
08.07.2017 17:19:15	253227	13.96	3.519	3.444	3.141	2.584	493.4	0
08.07.2017 17:19:30	253228	13.97	3.519	3.444	3.141	2.584	489.3	0
08.07.2017 17:19:45	253229	13.96	3.519	3.444	3.141	2.584	485.9	0
08.07.2017 17:20:00	253230	13.96	3.519	3.444	3.141	2.584	485.2	0
08.07.2017 17:20:15	253231	13.97	3.519	3.444	3.141	2.584	483.8	0
08.07.2017 17:20:30	253232	13.96	3.519	3.453	3.141	2.584	488.6	0
08.07.2017 17:20:45	253233	13.96	3.519	3.453	3.141	2.584	493.4	0
08.07.2017 17:21:00	253234	13.95	3.519	3.453	3.141	2.584	486.5	0
08.07.2017 17:21:15	253235	13.95	3.519	3.453	3.141	2.584	485.2	0
08.07.2017 17:21:30	253236	13.95	3.519	3.453	3.141	2.584	477	0
08.07.2017 17:21:45	253237	13.95	3.519	3.453	3.151	2.584	477.7	0
08.07.2017 17:22:00	253238	13.95	3.519	3.453	3.151	2.584	477.7	0
08.07.2017 17:22:15	253239	13.95	3.519	3.444	3.151	2.584	477	0
08.07.2017 17:22:30	253240	13.95	3.529	3.444	3.16	2.584	472.9	0
08.07.2017 17:22:45	253241	13.95	3.519	3.444	3.151	2.584	477.7	0
08.07.2017 17:23:00	253242	13.94	3.519	3.444	3.151	2.584	475.6	0
08.07.2017 17:23:15	253243	13.94	3.519	3.444	3.141	2.584	475.6	0
08.07.2017 17:23:30	253244	13.95	3.519	3.444	3.141	2.584	475.6	0
08.07.2017 17:23:45	253245	13.95	3.519	3.444	3.141	2.584	475.6	0
08.07.2017 17:24:00	253246	13.95	3.519	3.444	3.141	2.584	475.6	0
08.07.2017 17:24:15	253247	13.95	3.519	3.444	3.141	2.584	475.6	0
08.07.2017 17:24:30	253248	13.95	3.519	3.444	3.141	2.584	475.6	0
08.07.2017 17:24:45	253249	13.95	3.519	3.444	3.141	2.584	475.6	0
08.07.2017 17:25:00	253250	13.95	3.519	3.444	3.141	2.584	471.6	0
08.07.2017 17:25:15	253251	13.95	3.519	3.444	3.141	2.584	475.6	0
08.07.2017 17:25:30	253252	13.95	3.51	3.444	3.141	2.584	475.6	0
08.07.2017 17:25:45	253253	13.95	3.519	3.434	3.141	2.584	483.8	0
08.07.2017 17:26:00	253254	13.95	3.519	3.425	3.141	2.584	475.6	0
08.07.2017 17:26:15	253255	13.95	3.519	3.425	3.141	2.584	475.6	0
08.07.2017 17:26:30	253256	13.95	3.519	3.425	3.141	2.584	470.2	0
08.07.2017 17:26:45	253257	13.95	3.519	3.425	3.141	2.584	475.6	0
08.07.2017 17:27:00	253258	13.95	3.519	3.425	3.141	2.584	475.6	0
08.07.2017 17:27:15	253259	13.95	3.519	3.425	3.132	2.584	477	0
08.07.2017 17:27:30	253260	13.95	3.519	3.425	3.132	2.584	477	0
08.07.2017 17:27:45	253261	13.93	3.519	3.425	3.132	2.584	480.4	0
08.07.2017 17:28:00	253262	13.94	3.519	3.434	3.122	2.584	477	0
08.07.2017 17:28:15	253263	13.93	3.51	3.434	3.122	2.584	477	0
08.07.2017 17:28:30	253264	13.93	3.519	3.434	3.132	2.584	472.9	0
08.07.2017 17:28:45	253265	13.93	3.519	3.434	3.122	2.584	475.6	0
08.07.2017 17:29:00	253266	13.93	3.519	3.444	3.132	2.584	473.6	0
08.07.2017 17:29:15	253267	13.93	3.51	3.444	3.122	2.584	473.6	0
08.07.2017 17:29:30	253268	13.93	3.51	3.444	3.132	2.584	472.9	0
08.07.2017 17:29:45	253269	13.93	3.519	3.444	3.132	2.584	472.9	0
08.07.2017 17:30:00	253270	13.93	3.519	3.444	3.141	2.584	475.6	0
08.07.2017 17:30:15	253271	13.93	3.519	3.444	3.141	2.584	470.2	0
08.07.2017 17:30:30	253272	13.93	3.519	3.453	3.141	2.584	470.2	0
08.07.2017 17:30:45	253273	13.93	3.519	3.453	3.132	2.584	475.6	0
08.07.2017 17:31:00	253274	13.93	3.519	3.453	3.141	2.584	467.5	0
08.07.2017 17:31:15	253275	13.93	3.519	3.453	3.141	2.584	470.2	0
08.07.2017 17:31:30	253276	13.93	3.519	3.453	3.141	2.584	477.7	0
08.07.2017 17:31:45	253277	13.93	3.519	3.463	3.141	2.584	477.7	0
08.07.2017 17:32:00	253278	13.93	3.519	3.482	3.141	2.584	477.7	0
08.07.2017 17:32:15	253279	13.93	3.538	3.482	3.141	2.584	477.7	0
08.07.2017 17:32:30	253280	13.93	3.538	3.491	3.141	2.584	477	0
08.07.2017 17:32:45	253281	13.94	3.538	3.5	3.151	2.584	472.9	0
08.07.2017 17:33:00	253282	13.94	3.548	3.5	3.151	2.584	475.6	0
08.07.2017 17:33:15	253283	13.95	3.557	3.51	3.151	2.584	473.6	0
08.07.2017 17:33:30	253284	13.93	3.557	3.519	3.16	2.584	475.6	0
08.07.2017 17:33:45	253285	13.93	3.557	3.519	3.16	2.584	475.6	0
08.07.2017 17:34:00	253286	13.93	3.557	3.51	3.16	2.584	475.6	0
08.07.2017 17:34:15	253287	13.93	3.557	3.5	3.17	2.584	477	0
08.07.2017 17:34:30	253288	13.93	3.557	3.482	3.17	2.584	477	0
08.07.2017 17:34:45	253289	13.93	3.557	3.482	3.16	2.584	475.6	0
08.07.2017 17:35:00	253290	13.93	3.557	3.482	3.17	2.584	475.6	0
08.07.2017 17:35:15	253291	13.93	3.557	3.482	3.17	2.584	477	0
08.07.2017 17:35:30	253292	13.93	3.548	3.482	3.179	2.584	477	0
08.07.2017 17:35:45	253293	13.93	3.538	3.482	3.17	2.584	470.2	0
08.07.2017 17:36:00	253294	13.93	3.548	3.491	3.17	2.584	477	0
08.07.2017 17:36:15	253295	13.93	3.548	3.491	3.17	2.584	471.6	0
08.07.2017 17:36:30	253296	13.94	3.548	3.491	3.17	2.584	477	0
08.07.2017 17:36:45	253297	13.94	3.557	3.491	3.16	2.584	477	0
08.07.2017 17:37:00	253298	13.94	3.557	3.491	3.17	2.584	471.6	0
08.07.2017 17:37:15	253299	13.94	3.557	3.5	3.179	2.584	471.6	0
08.07.2017 17:37:30	253300	13.94	3.557	3.5	3.179	2.584	471.6	0
08.07.2017 17:37:45	253301	13.94	3.557	3.5	3.179	2.584	471.6	0
08.07.2017 17:38:00	253302	13.95	3.557	3.519	3.17	2.584	471.6	0
08.07.2017 17:38:15	253303	13.95	3.557	3.519	3.17	2.584	474.3	0
08.07.2017 17:38:30	253304	13.94	3.557	3.519	3.179	2.584	471.6	0
08.07.2017 17:38:45	253305	13.94	3.557	3.519	3.179	2.584	471.6	0
08.07.2017 17:39:00	253306	13.94	3.557	3.519	3.179	2.584	471.6	0
08.07.2017 17:39:15	253307	13.94	3.567	3.519	3.179	2.584	474.3	0
08.07.2017 17:39:30	253308	13.95	3.576	3.519	3.179	2.584	471.6	0
08.07.2017 17:39:45	253309	13.94	3.576	3.519	3.179	2.584	473.6	0
08.07.2017 17:40:00	253310	13.95	3.576	3.529	3.179	2.584	471.6	0
08.07.2017 17:40:15	253311	13.94	3.576	3.538	3.179	2.584	469.5	0
08.07.2017 17:40:30	253312	13.94	3.586	3.538	3.179	2.584	471.6	0
08.07.2017 17:40:45	253313	13.94	3.576	3.548	3.179	2.584	471.6	0
08.07.2017 17:41:00	253314	13.94	3.576	3.538	3.189	2.584	470.2	0
08.07.2017 17:41:15	253315	13.93	3.586	3.538	3.189	2.584	463.4	0
08.07.2017 17:41:30	253316	13.92	3.586	3.538	3.189	2.584	470.2	0
08.07.2017 17:41:45	253317	13.92	3.586	3.538	3.189	2.584	470.9	0
08.07.2017 17:42:00	253318	13.9	3.586	3.538	3.189	2.584	463.4	0
08.07.2017 17:42:15	253319	13.9	3.595	3.538	3.198	2.584	463.4	0
08.07.2017 17:42:30	253320	13.9	3.595	3.529	3.198	2.584	462.7	0
08.07.2017 17:42:45	253321	13.89	3.595	3.529	3.198	2.584	470.2	0
08.07.2017 17:43:00	253322	13.9	3.595	3.529	3.198	2.584	468.8	0
08.07.2017 17:43:15	253323	13.89	3.595	3.529	3.198	2.584	462	0
08.07.2017 17:43:30	253324	13.89	3.595	3.529	3.198	2.584	468.8	0
08.07.2017 17:43:45	253325	13.9	3.595	3.529	3.198	2.584	468.8	0
08.07.2017 17:44:00	253326	13.9	3.586	3.529	3.198	2.584	468.8	0
08.07.2017 17:44:15	253327	13.9	3.586	3.529	3.198	2.584	469.5	0
08.07.2017 17:44:30	253328	13.9	3.586	3.538	3.198	2.584	468.8	0
08.07.2017 17:44:45	253329	13.9	3.586	3.538	3.198	2.584	462.7	0
08.07.2017 17:45:00	253330	13.9	3.586	3.529	3.198	2.584	468.8	0
08.07.2017 17:45:15	253331	13.9	3.576	3.519	3.198	2.584	462	0
08.07.2017 17:45:30	253332	13.9	3.576	3.519	3.198	2.584	468.8	20
08.07.2017 17:45:45	253333	13.9	3.576	3.51	3.264	2.584	470.2	19
08.07.2017 17:46:00	253334	13.89	3.633	3.614	3.368	2.584	470.2	12
08.07.2017 17:46:15	253335	13.89	3.708	3.727	3.406	2.584	475.6	18
08.07.2017 17:46:30	253336	13.89	3.784	3.85	3.434	2.584	500.2	20
08.07.2017 17:46:45	253337	13.89	3.86	3.954	3.482	2.584	561.5	15
08.07.2017 17:47:00	253338	13.9	3.954	4.059	3.548	2.584	575.1	18
08.07.2017 17:47:15	253339	13.9	4.068	4.163	3.633	2.584	561.5	17
08.07.2017 17:47:30	253340	13.9	4.153	4.238	3.69	2.584	616	16
08.07.2017 17:47:45	253341	13.9	4.238	4.295	3.737	2.584	605.8	19
08.07.2017 17:48:00	253342	13.9	4.305	4.39	3.784	2.584	626.9	18
08.07.2017 17:48:15	253343	13.9	4.381	4.466	3.822	2.584	631	14
08.07.2017 17:48:30	253344	13.9	4.409	4.513	3.822	2.584	639.2	4
08.07.2017 17:48:45	253345	13.9	4.428	4.532	3.822	2.584	648	13
08.07.2017 17:49:00	253346	13.9	4.475	4.523	3.822	2.584	693.7	2
08.07.2017 17:49:15	253347	13.9	4.494	4.523	3.822	2.584	700.5	0
08.07.2017 17:49:30	253348	13.9	4.485	4.523	3.831	2.584	708	3
08.07.2017 17:49:45	253349	13.9	4.494	4.513	3.841	2.584	723.7	0
08.07.2017 17:50:00	253350	13.9	4.485	4.504	3.86	2.584	730.5	0
08.07.2017 17:50:15	253351	13.9	4.466	4.485	3.86	2.584	730.5	0
08.07.2017 17:50:30	253352	13.9	4.428	4.447	3.86	2.584	737.3	0
08.07.2017 17:50:45	253353	13.9	4.399	4.409	3.86	2.584	737.3	0
08.07.2017 17:51:00	253354	13.9	4.371	4.371	3.841	2.584	735.9	0
08.07.2017 17:51:15	253355	13.9	4.333	4.333	3.822	2.584	737.3	0
08.07.2017 17:51:30	253356	13.9	4.295	4.295	3.813	2.584	730.5	0
08.07.2017 17:51:45	253357	13.9	4.257	4.257	3.784	2.584	738	0
08.07.2017 17:52:00	253358	13.89	4.22	4.21	3.765	2.584	735.9	0
08.07.2017 17:52:15	253359	13.89	4.191	4.172	3.746	2.584	735.9	0
08.07.2017 17:52:30	253360	13.89	4.153	4.134	3.727	2.584	725.7	0
08.07.2017 17:52:45	253361	13.89	4.106	4.087	3.708	2.584	722.3	0
08.07.2017 17:53:00	253362	13.89	4.077	4.049	3.69	2.584	725.7	0
08.07.2017 17:53:15	253363	13.89	4.049	4.011	3.671	2.584	722.3	0
08.07.2017 17:53:30	253364	13.89	4.011	3.983	3.633	2.584	722.3	0
08.07.2017 17:53:45	253365	13.89	3.983	3.945	3.614	2.584	722.3	0
08.07.2017 17:54:00	253366	13.89	3.954	3.917	3.595	2.584	722.3	0
08.07.2017 17:54:15	253367	13.89	3.926	3.879	3.576	2.584	721	0
08.07.2017 17:54:30	253368	13.89	3.888	3.841	3.557	2.584	715.5	0
08.07.2017 17:54:45	253369	13.89	3.86	3.822	3.529	2.584	708.7	0
08.07.2017 17:55:00	253370	13.89	3.831	3.784	3.519	2.584	707.3	0
08.07.2017 17:55:15	253371	13.9	3.813	3.756	3.5	2.584	711.4	0
08.07.2017 17:55:30	253372	13.89	3.784	3.727	3.482	2.584	708.7	0
08.07.2017 17:55:45	253373	13.9	3.765	3.708	3.463	2.584	703.9	0
08.07.2017 17:56:00	253374	13.89	3.737	3.68	3.444	2.584	701.9	0
08.07.2017 17:56:15	253375	13.88	3.708	3.661	3.434	2.584	695.1	0
08.07.2017 17:56:30	253376	13.88	3.69	3.633	3.425	2.584	674.6	0
08.07.2017 17:56:45	253377	13.88	3.671	3.614	3.406	2.584	695.1	0
08.07.2017 17:57:00	253378	13.88	3.652	3.595	3.387	2.584	651.4	0
08.07.2017 17:57:15	253379	13.89	3.633	3.576	3.378	2.584	673.9	0
08.07.2017 17:57:30	253380	13.89	3.623	3.567	3.368	2.584	644.6	0
08.07.2017 17:57:45	253381	13.9	3.614	3.557	3.349	2.584	643.3	0
08.07.2017 17:58:00	253382	13.9	3.595	3.538	3.349	2.584	644.6	0
08.07.2017 17:58:15	253383	13.9	3.595	3.519	3.33	2.584	622.8	0
08.07.2017 17:58:30	253384	13.9	3.586	3.5	3.33	2.584	616	0
08.07.2017 17:58:45	253385	13.9	3.576	3.491	3.311	2.584	622.8	0
08.07.2017 17:59:00	253386	13.9	3.576	3.482	3.311	2.584	609.2	0
08.07.2017 17:59:15	253387	13.9	3.557	3.482	3.302	2.584	613.3	0
08.07.2017 17:59:30	253388	13.9	3.557	3.482	3.293	2.584	605.1	0
08.07.2017 17:59:45	253389	13.9	3.557	3.472	3.274	2.584	605.1	0
08.07.2017 18:00:00	253390	13.89	3.557	3.463	3.274	2.584	605.1	0
08.07.2017 18:00:15	253391	13.89	3.548	3.453	3.264	2.584	603.7	0
08.07.2017 18:00:30	253392	13.88	3.557	3.453	3.255	2.584	605.1	0
08.07.2017 18:00:45	253393	13.88	3.548	3.444	3.245	2.584	605.1	0
08.07.2017 18:01:00	253394	13.88	3.548	3.444	3.236	2.584	597.6	0
08.07.2017 18:01:15	253395	13.88	3.548	3.453	3.226	2.584	603.7	0
08.07.2017 18:01:30	253396	13.88	3.538	3.444	3.226	2.584	596.9	0
08.07.2017 18:01:45	253397	13.88	3.538	3.444	3.217	2.584	594.2	0
08.07.2017 18:02:00	253398	13.87	3.538	3.444	3.217	2.584	590.1	0
08.07.2017 18:02:15	253399	13.87	3.538	3.425	3.217	2.584	590.1	0
08.07.2017 18:02:30	253400	13.87	3.538	3.425	3.207	2.584	590.1	0
08.07.2017 18:02:45	253401	13.87	3.538	3.425	3.198	2.584	580.6	0
08.07.2017 18:03:00	253402	13.87	3.538	3.415	3.198	2.584	588.8	0
08.07.2017 18:03:15	253403	13.87	3.538	3.406	3.198	2.584	586	0
08.07.2017 18:03:30	253404	13.87	3.538	3.415	3.189	2.584	580.6	0
08.07.2017 18:03:45	253405	13.87	3.519	3.425	3.179	2.584	575.1	0
08.07.2017 18:04:00	253406	13.87	3.519	3.425	3.179	2.584	575.1	0
08.07.2017 18:04:15	253407	13.88	3.519	3.434	3.179	2.584	573.8	0
08.07.2017 18:04:30	253408	13.87	3.519	3.444	3.179	2.584	568.3	0
08.07.2017 18:04:45	253409	13.87	3.529	3.444	3.179	2.584	564.2	0
08.07.2017 18:05:00	253410	13.86	3.529	3.444	3.179	2.584	561.5	0
08.07.2017 18:05:15	253411	13.86	3.538	3.444	3.179	2.584	558.8	0
08.07.2017 18:05:30	253412	13.86	3.538	3.444	3.179	2.584	546.5	0
08.07.2017 18:05:45	253413	13.86	3.538	3.444	3.179	2.584	538.3	0
08.07.2017 18:06:00	253414	13.87	3.538	3.444	3.17	2.584	537	0
08.07.2017 18:06:15	253415	13.87	3.538	3.444	3.17	2.584	538.3	0
08.07.2017 18:06:30	253416	13.88	3.538	3.444	3.17	2.584	537	0
08.07.2017 18:06:45	253417	13.88	3.538	3.444	3.16	2.584	532.9	0
08.07.2017 18:07:00	253418	13.88	3.538	3.444	3.16	2.584	527.4	0
08.07.2017 18:07:15	253419	13.88	3.538	3.444	3.16	2.584	526.1	0
08.07.2017 18:07:30	253420	13.88	3.538	3.444	3.16	2.584	519.9	0
08.07.2017 18:07:45	253421	13.88	3.538	3.444	3.16	2.584	524.7	0
08.07.2017 18:08:00	253422	13.88	3.538	3.444	3.16	2.584	523.3	0
08.07.2017 18:08:15	253423	13.88	3.538	3.453	3.16	2.584	524.7	0
08.07.2017 18:08:30	253424	13.88	3.538	3.463	3.16	2.584	518.6	0
08.07.2017 18:08:45	253425	13.88	3.538	3.463	3.16	2.584	524.7	0
08.07.2017 18:09:00	253426	13.88	3.538	3.463	3.16	2.584	523.3	0
08.07.2017 18:09:15	253427	13.88	3.538	3.463	3.16	2.584	505.6	0
08.07.2017 18:09:30	253428	13.88	3.538	3.463	3.16	2.584	512.4	0
08.07.2017 18:09:45	253429	13.88	3.538	3.453	3.16	2.584	509.7	0
08.07.2017 18:10:00	253430	13.88	3.538	3.453	3.16	2.584	501.5	0
08.07.2017 18:10:15	253431	13.88	3.538	3.444	3.16	2.584	505.6	0
08.07.2017 18:10:30	253432	13.89	3.538	3.444	3.16	2.584	501.5	0
08.07.2017 18:10:45	253433	13.88	3.538	3.444	3.16	2.584	502.9	0
08.07.2017 18:11:00	253434	13.88	3.538	3.444	3.16	2.584	497.4	0
08.07.2017 18:11:15	253435	13.88	3.538	3.444	3.16	2.584	496.8	0
08.07.2017 18:11:30	253436	13.88	3.538	3.444	3.16	2.584	496.8	0
08.07.2017 18:11:45	253437	13.88	3.538	3.453	3.16	2.584	497.4	0
08.07.2017 18:12:00	253438	13.88	3.538	3.463	3.16	2.584	498.8	0
08.07.2017 18:12:15	253439	13.88	3.538	3.463	3.151	2.584	492	0
08.07.2017 18:12:30	253440	13.88	3.548	3.482	3.16	2.584	489.3	0
08.07.2017 18:12:45	253441	13.88	3.538	3.482	3.16	2.584	492	0
08.07.2017 18:13:00	253442	13.88	3.548	3.472	3.16	2.584	489.3	0
08.07.2017 18:13:15	253443	13.88	3.548	3.463	3.16	2.584	485.2	0
08.07.2017 18:13:30	253444	13.88	3.548	3.463	3.16	2.584	485.2	0
08.07.2017 18:13:45	253445	13.89	3.557	3.463	3.16	2.584	485.2	0
08.07.2017 18:14:00	253446	13.88	3.557	3.463	3.16	2.584	481.8	0
08.07.2017 18:14:15	253447	13.89	3.548	3.453	3.16	2.584	483.8	0
08.07.2017 18:14:30	253448	13.88	3.538	3.463	3.16	2.584	487.9	0
08.07.2017 18:14:45	253449	13.88	3.538	3.453	3.16	2.584	481.1	0
08.07.2017 18:15:00	253450	13.88	3.548	3.444	3.16	2.584	477	0
08.07.2017 18:15:15	253451	13.88	3.538	3.444	3.16	2.584	475	0
08.07.2017 18:15:30	253452	13.88	3.538	3.444	3.16	2.584	479.7	0
08.07.2017 18:15:45	253453	13.88	3.538	3.453	3.16	2.584	477.7	0
08.07.2017 18:16:00	253454	13.88	3.538	3.453	3.16	2.584	477.7	0
08.07.2017 18:16:15	253455	13.88	3.538	3.453	3.16	2.584	473.6	0
08.07.2017 18:16:30	253456	13.88	3.538	3.463	3.16	2.584	481.1	0
08.07.2017 18:16:45	253457	13.88	3.538	3.463	3.16	2.584	485.2	0
08.07.2017 18:17:00	253458	13.88	3.538	3.453	3.16	2.584	479.7	0
08.07.2017 18:17:15	253459	13.88	3.538	3.444	3.16	2.584	470.2	0
08.07.2017 18:17:30	253460	13.88	3.538	3.453	3.16	2.584	479.7	0
08.07.2017 18:17:45	253461	13.88	3.538	3.463	3.16	2.584	479.7	0
08.07.2017 18:18:00	253462	13.88	3.538	3.453	3.16	2.584	479.7	0
08.07.2017 18:18:15	253463	13.88	3.538	3.463	3.16	2.584	478.4	0
08.07.2017 18:18:30	253464	13.88	3.538	3.463	3.16	2.584	478.4	0
08.07.2017 18:18:45	253465	13.88	3.538	3.463	3.16	2.584	482.5	0
08.07.2017 18:19:00	253466	13.88	3.538	3.463	3.16	2.584	479.7	0
08.07.2017 18:19:15	253467	13.88	3.538	3.463	3.16	2.584	482.5	0
08.07.2017 18:19:30	253468	13.88	3.538	3.463	3.16	2.584	478.4	0
08.07.2017 18:19:45	253469	13.88	3.538	3.472	3.16	2.584	482.5	0
08.07.2017 18:20:00	253470	13.88	3.538	3.472	3.16	2.584	478.4	0
08.07.2017 18:20:15	253471	13.88	3.538	3.482	3.16	2.584	475.6	0
08.07.2017 18:20:30	253472	13.88	3.538	3.482	3.17	2.584	471.6	0
08.07.2017 18:20:45	253473	13.88	3.538	3.482	3.17	2.584	486.5	0
08.07.2017 18:21:00	253474	13.88	3.538	3.482	3.17	2.584	486.5	0
08.07.2017 18:21:15	253475	13.88	3.538	3.482	3.17	2.584	483.8	0
08.07.2017 18:21:30	253476	13.88	3.538	3.482	3.17	2.584	482.5	0
08.07.2017 18:21:45	253477	13.89	3.538	3.482	3.17	2.584	477.7	0
08.07.2017 18:22:00	253478	13.88	3.548	3.482	3.17	2.584	477	0
08.07.2017 18:22:15	253479	13.89	3.538	3.482	3.17	2.584	477.7	0
08.07.2017 18:22:30	253480	13.89	3.538	3.482	3.16	2.584	482.5	0
08.07.2017 18:22:45	253481	13.9	3.538	3.482	3.179	2.584	482.5	0
08.07.2017 18:23:00	253482	13.89	3.538	3.5	3.179	2.584	482.5	0
08.07.2017 18:23:15	253483	13.9	3.538	3.5	3.179	2.584	482.5	0
08.07.2017 18:23:30	253484	13.89	3.538	3.5	3.179	2.584	479.7	0
08.07.2017 18:23:45	253485	13.89	3.538	3.5	3.179	2.584	482.5	0
08.07.2017 18:24:00	253486	13.89	3.548	3.5	3.179	2.584	477.7	0
08.07.2017 18:24:15	253487	13.89	3.557	3.5	3.179	2.584	485.2	0
08.07.2017 18:24:30	253488	13.89	3.557	3.5	3.179	2.584	485.2	0
08.07.2017 18:24:45	253489	13.89	3.557	3.5	3.179	2.584	485.2	0
08.07.2017 18:25:00	253490	13.89	3.557	3.5	3.179	2.584	482.5	0
08.07.2017 18:25:15	253491	13.91	3.557	3.5	3.179	2.584	482.5	0
08.07.2017 18:25:30	253492	13.91	3.557	3.5	3.179	2.584	485.2	0
08.07.2017 18:25:45	253493	13.92	3.557	3.519	3.179	2.584	486.5	0
08.07.2017 18:26:00	253494	13.92	3.557	3.519	3.179	2.584	489.3	0
08.07.2017 18:26:15	253495	13.92	3.557	3.519	3.179	2.584	486.5	0
08.07.2017 18:26:30	253496	13.92	3.557	3.519	3.179	2.584	489.3	0
08.07.2017 18:26:45	253497	13.92	3.557	3.519	3.179	2.584	483.8	0
08.07.2017 18:27:00	253498	13.93	3.557	3.519	3.189	2.584	486.5	0
08.07.2017 18:27:15	253499	13.93	3.557	3.519	3.179	2.584	489.3	0
08.07.2017 18:27:30	253500	13.93	3.567	3.519	3.189	2.584	493.4	0
08.07.2017 18:27:45	253501	13.93	3.576	3.519	3.189	2.584	489.3	0
08.07.2017 18:28:00	253502	13.93	3.576	3.519	3.179	2.584	489.3	0
08.07.2017 18:28:15	253503	13.93	3.557	3.519	3.179	2.584	490.6	0
08.07.2017 18:28:30	253504	13.93	3.557	3.5	3.189	2.584	493.4	3
08.07.2017 18:28:45	253505	13.93	3.557	3.5	3.189	2.584	490.6	18
08.07.2017 18:29:00	253506	13.93	3.557	3.5	3.217	2.584	492	11
08.07.2017 18:29:15	253507	13.93	3.567	3.5	3.245	2.584	497.4	1
08.07.2017 18:29:30	253508	13.93	3.614	3.519	3.255	2.584	500.9	11
08.07.2017 18:29:45	253509	13.93	3.69	3.529	3.264	2.584	504.3	10
08.07.2017 18:30:00	253510	13.93	3.746	3.567	3.283	2.584	504.3	17
08.07.2017 18:30:15	253511	13.93	3.765	3.595	3.311	2.584	512.4	17
08.07.2017 18:30:30	253512	13.93	3.794	3.633	3.34	2.584	513.1	17
08.07.2017 18:30:45	253513	13.93	3.822	3.671	3.349	2.584	552	19
08.07.2017 18:31:00	253514	13.93	3.841	3.699	3.378	2.584	559.5	15
08.07.2017 18:31:15	253515	13.93	3.841	3.718	3.387	2.584	552	10
08.07.2017 18:31:30	253516	13.93	3.85	3.737	3.396	2.584	559.5	20
08.07.2017 18:31:45	253517	13.93	3.879	3.756	3.425	2.584	639.2	18
08.07.2017 18:32:00	253518	13.93	3.898	3.775	3.482	2.584	646.7	4
08.07.2017 18:32:15	253519	13.93	3.898	3.794	3.5	2.584	639.2	0
08.07.2017 18:32:30	253520	13.93	3.898	3.803	3.519	2.584	647.4	0
08.07.2017 18:32:45	253521	13.93	3.898	3.803	3.519	2.584	648.7	0
08.07.2017 18:33:00	253522	13.92	3.879	3.803	3.519	2.584	654.9	0
08.07.2017 18:33:15	253523	13.93	3.879	3.803	3.519	2.584	648.7	0
08.07.2017 18:33:30	253524	13.93	3.86	3.794	3.519	2.584	670.5	0
08.07.2017 18:33:45	253525	13.92	3.841	3.784	3.51	2.584	676	0
08.07.2017 18:34:00	253526	13.93	3.822	3.765	3.5	2.584	678.7	0
08.07.2017 18:34:15	253527	13.92	3.803	3.746	3.491	2.584	671.9	0
08.07.2017 18:34:30	253528	13.92	3.784	3.746	3.482	2.584	673.3	0
08.07.2017 18:34:45	253529	13.93	3.775	3.727	3.463	2.584	671.9	0
08.07.2017 18:35:00	253530	13.92	3.746	3.708	3.463	2.584	661	0
08.07.2017 18:35:15	253531	13.92	3.737	3.69	3.444	2.584	661	0
08.07.2017 18:35:30	253532	13.93	3.718	3.671	3.444	2.584	659.6	0
08.07.2017 18:35:45	253533	13.93	3.708	3.652	3.425	2.584	658.3	0
08.07.2017 18:36:00	253534	13.93	3.69	3.652	3.425	2.584	658.9	0
08.07.2017 18:36:15	253535	13.93	3.671	3.633	3.406	2.584	651.4	0
08.07.2017 18:36:30	253536	13.94	3.671	3.623	3.396	2.584	654.2	0
08.07.2017 18:36:45	253537	13.94	3.652	3.604	3.387	2.584	651.4	0
08.07.2017 18:37:00	253538	13.95	3.652	3.595	3.378	2.584	651.4	0
08.07.2017 18:37:15	253539	13.95	3.633	3.586	3.368	2.584	651.4	0
08.07.2017 18:37:30	253540	13.95	3.633	3.576	3.368	2.584	636.5	0
08.07.2017 18:37:45	253541	13.95	3.623	3.576	3.349	2.584	635.1	0
08.07.2017 18:38:00	253542	13.95	3.623	3.567	3.34	2.584	632.4	0
08.07.2017 18:38:15	253543	13.95	3.633	3.567	3.33	2.584	605.1	0
08.07.2017 18:38:30	253544	13.95	3.633	3.576	3.33	2.584	632.4	0
08.07.2017 18:38:45	253545	13.96	3.633	3.576	3.321	2.584	605.1	0
08.07.2017 18:39:00	253546	13.95	3.633	3.595	3.311	2.584	581.9	0
08.07.2017 18:39:15	253547	13.95	3.633	3.595	3.302	2.584	595.6	0
08.07.2017 18:39:30	253548	13.96	3.633	3.595	3.293	2.584	581.9	0
08.07.2017 18:39:45	253549	13.96	3.633	3.595	3.293	2.584	581.9	0
08.07.2017 18:40:00	253550	13.96	3.642	3.595	3.283	2.584	595.6	0
08.07.2017 18:40:15	253551	13.95	3.642	3.604	3.283	2.584	581.9	0
08.07.2017 18:40:30	253552	13.96	3.642	3.604	3.274	2.584	594.2	0
08.07.2017 18:40:45	253553	13.96	3.652	3.604	3.274	2.584	586	0
08.07.2017 18:41:00	253554	13.95	3.652	3.604	3.274	2.584	586	0
08.07.2017 18:41:15	253555	13.95	3.652	3.604	3.274	2.584	586	0
08.07.2017 18:41:30	253556	13.95	3.652	3.614	3.274	2.584	586	0
08.07.2017 18:41:45	253557	13.95	3.652	3.614	3.274	2.584	584.7	0
08.07.2017 18:42:00	253558	13.95	3.652	3.623	3.264	2.584	579.2	0
08.07.2017 18:42:15	253559	13.96	3.652	3.623	3.264	2.584	586	0
08.07.2017 18:42:30	253560	13.96	3.652	3.633	3.274	2.584	586	0
08.07.2017 18:42:45	253561	13.96	3.661	3.633	3.264	2.584	580.6	0
08.07.2017 18:43:00	253562	13.96	3.652	3.623	3.264	2.584	584.7	0
08.07.2017 18:43:15	253563	13.96	3.661	3.614	3.264	2.584	575.1	0
08.07.2017 18:43:30	253564	13.96	3.661	3.614	3.255	2.584	565.6	0
08.07.2017 18:43:45	253565	13.97	3.661	3.614	3.255	2.584	575.1	0
08.07.2017 18:44:00	253566	13.96	3.652	3.633	3.255	2.584	564.2	0
08.07.2017 18:44:15	253567	13.96	3.661	3.633	3.255	2.584	565.6	0
08.07.2017 18:44:30	253568	13.96	3.652	3.614	3.274	2.584	564.2	0
08.07.2017 18:44:45	253569	13.97	3.642	3.604	3.274	2.584	550.6	0
08.07.2017 18:45:00	253570	13.97	3.633	3.595	3.274	2.584	557.4	0
08.07.2017 18:45:15	253571	13.96	3.623	3.586	3.274	2.584	550.6	0
08.07.2017 18:45:30	253572	13.97	3.614	3.576	3.264	2.584	550.6	0
08.07.2017 18:45:45	253573	13.96	3.614	3.557	3.264	2.584	549.2	0
08.07.2017 18:46:00	253574	13.97	3.604	3.557	3.264	2.584	549.2	0
08.07.2017 18:46:15	253575	13.97	3.595	3.538	3.255	2.584	548.6	0
08.07.2017 18:46:30	253576	13.97	3.595	3.529	3.255	2.584	548.6	0
08.07.2017 18:46:45	253577	13.97	3.586	3.519	3.255	2.584	557.4	0
08.07.2017 18:47:00	253578	13.97	3.567	3.5	3.255	2.584	547.9	0
08.07.2017 18:47:15	253579	13.97	3.567	3.5	3.255	2.584	546.5	0
08.07.2017 18:47:30	253580	13.97	3.557	3.482	3.236	2.584	546.5	0
08.07.2017 18:47:45	253581	13.97	3.548	3.482	3.236	2.584	546.5	0
08.07.2017 18:48:00	253582	13.97	3.538	3.463	3.236	2.584	546.5	0
08.07.2017 18:48:15	253583	13.97	3.538	3.463	3.236	2.584	546.5	0
08.07.2017 18:48:30	253584	13.97	3.538	3.453	3.236	2.584	546.5	0
08.07.2017 18:48:45	253585	13.97	3.519	3.444	3.236	2.584	542.4	0
08.07.2017 18:49:00	253586	13.98	3.519	3.434	3.226	2.584	538.3	0
08.07.2017 18:49:15	253587	13.98	3.51	3.425	3.217	2.584	541.7	0
08.07.2017 18:49:30	253588	13.97	3.51	3.415	3.217	2.584	545.1	0
08.07.2017 18:49:45	253589	13.97	3.51	3.406	3.217	2.584	541.1	0
08.07.2017 18:50:00	253590	13.97	3.491	3.406	3.217	2.584	537	0
08.07.2017 18:50:15	253591	13.97	3.482	3.406	3.217	2.584	541.7	0
08.07.2017 18:50:30	253592	13.97	3.491	3.406	3.198	2.584	535.6	0
08.07.2017 18:50:45	253593	13.8	3.5	3.415	3.198	2.584	540.4	0
08.07.2017 18:51:00	253594	13.76	3.51	3.425	3.198	2.584	541.1	0
08.07.2017 18:51:15	253595	13.74	3.51	3.415	3.189	2.584	537.6	0
08.07.2017 18:51:30	253596	13.72	3.5	3.406	3.179	2.584	535.6	0
08.07.2017 18:51:45	253597	13.71	3.5	3.406	3.179	2.584	535.6	0
08.07.2017 18:52:00	253598	13.7	3.491	3.396	3.179	2.584	535.6	0
08.07.2017 18:52:15	253599	13.69	3.482	3.387	3.179	2.584	535.6	0
08.07.2017 18:52:30	253600	13.68	3.482	3.378	3.17	2.584	531.5	0
08.07.2017 18:52:45	253601	13.67	3.463	3.378	3.16	2.584	527.4	0
08.07.2017 18:53:00	253602	13.66	3.463	3.368	3.16	2.584	530.2	0
08.07.2017 18:53:15	253603	13.66	3.463	3.368	3.16	2.584	528.8	0
08.07.2017 18:53:30	253604	13.65	3.453	3.368	3.16	2.584	519.9	0
08.07.2017 18:53:45	253605	13.64	3.444	3.368	3.16	2.584	528.8	0
08.07.2017 18:54:00	253606	13.64	3.444	3.368	3.16	2.584	526.7	0
08.07.2017 18:54:15	253607	13.63	3.444	3.368	3.16	2.584	518.6	0
08.07.2017 18:54:30	253608	13.63	3.444	3.359	3.151	2.584	519.9	0
08.07.2017 18:54:45	253609	13.62	3.444	3.349	3.151	2.584	515.2	0
08.07.2017 18:55:00	253610	13.62	3.434	3.349	3.151	2.584	519.3	0
08.07.2017 18:55:15	253611	13.61	3.425	3.34	3.151	2.584	519.3	0
08.07.2017 18:55:30	253612	13.61	3.425	3.33	3.141	2.584	513.8	0
08.07.2017 18:55:45	253613	13.6	3.406	3.33	3.141	2.584	519.3	0
08.07.2017 18:56:00	253614	13.59	3.406	3.321	3.141	2.584	515.2	0
08.07.2017 18:56:15	253615	13.59	3.396	3.321	3.141	2.584	511.8	0
08.07.2017 18:56:30	253616	13.59	3.387	3.321	3.132	2.584	513.8	0
08.07.2017 18:56:45	253617	13.58	3.387	3.33	3.122	2.584	512.4	0
08.07.2017 18:57:00	253618	13.58	3.387	3.33	3.122	2.584	512.4	0
08.07.2017 18:57:15	253619	13.57	3.406	3.349	3.122	2.584	512.4	0
08.07.2017 18:57:30	253620	13.57	3.415	3.368	3.122	2.584	512.4	0
08.07.2017 18:57:45	253621	13.57	3.425	3.378	3.122	2.584	511.1	0
08.07.2017 18:58:00	253622	13.56	3.444	3.396	3.122	2.584	507	0
08.07.2017 18:58:15	253623	13.56	3.463	3.415	3.122	2.584	502.9	0
08.07.2017 18:58:30	253624	13.56	3.463	3.434	3.122	2.584	501.5	0
08.07.2017 18:58:45	253625	13.55	3.482	3.444	3.122	2.584	500.9	0
08.07.2017 18:59:00	253626	13.55	3.5	3.453	3.141	2.584	496.1	0
08.07.2017 18:59:15	253627	13.55	3.5	3.463	3.141	2.584	493.4	0
08.07.2017 18:59:30	253628	13.54	3.51	3.482	3.151	2.584	493.4	0
08.07.2017 18:59:45	253629	13.53	3.519	3.491	3.151	2.584	492	0
08.07.2017 19:00:00	253630	13.53	3.538	3.5	3.16	2.584	500.9	0
08.07.2017 19:00:15	253631	13.53	3.538	3.5	3.16	2.584	493.4	0
08.07.2017 19:00:30	253632	13.52	3.548	3.51	3.17	2.584	485.2	0
08.07.2017 19:00:45	253633	13.52	3.557	3.519	3.17	2.584	490.6	0
08.07.2017 19:01:00	253634	13.52	3.557	3.519	3.179	2.584	493.4	0
08.07.2017 19:01:15	253635	13.51	3.557	3.529	3.17	2.584	485.9	0
08.07.2017 19:01:30	253636	13.51	3.576	3.538	3.179	2.584	485.9	0
08.07.2017 19:01:45	253637	13.51	3.576	3.548	3.189	2.584	485.9	0
08.07.2017 19:02:00	253638	13.5	3.595	3.557	3.189	2.584	485.9	0
08.07.2017 19:02:15	253639	13.5	3.595	3.567	3.198	2.584	496.1	0
08.07.2017 19:02:30	253640	13.5	3.595	3.576	3.198	2.584	490.6	0
08.07.2017 19:02:45	253641	13.49	3.614	3.595	3.198	2.584	490.6	0
08.07.2017 19:03:00	253642	13.48	3.633	3.604	3.207	2.584	490.6	0
08.07.2017 19:03:15	253643	13.48	3.633	3.614	3.217	2.584	490.6	0
08.07.2017 19:03:30	253644	13.48	3.642	3.623	3.217	2.584	497.4	0
08.07.2017 19:03:45	253645	13.48	3.652	3.623	3.217	2.584	489.3	0
08.07.2017 19:04:00	253646	13.47	3.652	3.623	3.226	2.584	487.9	0
08.07.2017 19:04:15	253647	13.47	3.652	3.623	3.226	2.584	487.9	0
08.07.2017 19:04:30	253648	13.47	3.652	3.614	3.226	2.584	478.4	0
08.07.2017 19:04:45	253649	13.46	3.652	3.614	3.236	2.584	487.9	0
08.07.2017 19:05:00	253650	13.46	3.633	3.614	3.236	2.584	487.9	0
08.07.2017 19:05:15	253651	13.46	3.633	3.614	3.245	2.584	485.2	0
08.07.2017 19:05:30	253652	13.45	3.633	3.614	3.236	2.584	478.4	0
08.07.2017 19:05:45	253653	13.45	3.633	3.604	3.245	2.584	485.2	0
08.07.2017 19:06:00	253654	13.45	3.633	3.604	3.245	2.584	477	0
08.07.2017 19:06:15	253655	13.44	3.652	3.604	3.236	2.584	475.6	0
08.07.2017 19:06:30	253656	13.44	3.652	3.604	3.236	2.584	474.3	0
08.07.2017 19:06:45	253657	13.43	3.652	3.614	3.236	2.584	477	0
08.07.2017 19:07:00	253658	13.43	3.661	3.614	3.236	2.584	472.9	0
08.07.2017 19:07:15	253659	13.43	3.671	3.623	3.236	2.584	474.3	0
08.07.2017 19:07:30	253660	13.42	3.671	3.633	3.236	2.584	474.3	0
08.07.2017 19:07:45	253661	13.42	3.69	3.642	3.236	2.584	474.3	0
08.07.2017 19:08:00	253662	13.42	3.69	3.642	3.245	2.584	477	0
08.07.2017 19:08:15	253663	13.42	3.69	3.661	3.245	2.584	472.9	0
08.07.2017 19:08:30	253664	13.41	3.708	3.671	3.245	2.584	470.2	0
08.07.2017 19:08:45	253665	13.41	3.708	3.661	3.245	2.584	467.5	0
08.07.2017 19:09:00	253666	13.41	3.708	3.661	3.245	2.584	460.6	0
08.07.2017 19:09:15	253667	13.4	3.708	3.652	3.255	2.584	460	0
08.07.2017 19:09:30	253668	13.4	3.708	3.652	3.255	2.584	458.6	0
08.07.2017 19:09:45	253669	13.4	3.708	3.642	3.255	2.584	452.5	0
08.07.2017 19:10:00	253670	13.4	3.699	3.642	3.264	2.584	458.6	0
08.07.2017 19:10:15	253671	13.39	3.69	3.642	3.264	2.584	458.6	0
08.07.2017 19:10:30	253672	13.38	3.69	3.633	3.264	2.584	449.7	0
08.07.2017 19:10:45	253673	13.38	3.68	3.633	3.264	2.584	445	0
08.07.2017 19:11:00	253674	13.38	3.671	3.623	3.264	2.584	449.7	0
08.07.2017 19:11:15	253675	13.38	3.671	3.604	3.264	2.584	449.7	0
08.07.2017 19:11:30	253676	13.37	3.652	3.604	3.264	2.584	452.5	0
08.07.2017 19:11:45	253677	13.37	3.652	3.595	3.264	2.584	441.6	0
08.07.2017 19:12:00	253678	13.37	3.633	3.586	3.264	2.584	444.3	0
08.07.2017 19:12:15	253679	13.37	3.633	3.576	3.255	2.584	444.3	0
08.07.2017 19:12:30	253680	13.36	3.614	3.567	3.255	2.584	455.2	0
08.07.2017 19:12:45	253681	13.36	3.604	3.548	3.255	2.584	438.8	0
08.07.2017 19:13:00	253682	13.36	3.595	3.548	3.245	2.584	444.3	0
08.07.2017 19:13:15	253683	13.35	3.586	3.538	3.245	2.584	444.3	0
08.07.2017 19:13:30	253684	13.35	3.576	3.529	3.245	2.584	444.3	0
08.07.2017 19:13:45	253685	13.35	3.576	3.529	3.236	2.584	447.7	0
08.07.2017 19:14:00	253686	13.35	3.557	3.519	3.236	2.584	441.6	0
08.07.2017 19:14:15	253687	13.34	3.557	3.519	3.226	2.584	442.9	0
08.07.2017 19:14:30	253688	13.34	3.557	3.519	3.226	2.584	442.9	0
08.07.2017 19:14:45	253689	13.33	3.557	3.519	3.226	2.584	441.6	0
08.07.2017 19:15:00	253690	13.33	3.557	3.519	3.226	2.584	441.6	0
08.07.2017 19:15:15	253691	13.33	3.538	3.51	3.226	2.584	441.6	0
08.07.2017 19:15:30	253692	13.33	3.538	3.5	3.226	2.584	436.1	0
08.07.2017 19:15:45	253693	13.32	3.538	3.491	3.217	2.584	441.6	0
08.07.2017 19:16:00	253694	13.32	3.529	3.482	3.217	2.584	436.1	0
08.07.2017 19:16:15	253695	13.32	3.519	3.482	3.217	2.584	436.1	0
08.07.2017 19:16:30	253696	13.32	3.519	3.472	3.207	2.584	436.1	0
08.07.2017 19:16:45	253697	13.32	3.519	3.472	3.198	2.584	436.1	0
08.07.2017 19:17:00	253698	13.31	3.51	3.463	3.198	2.584	436.1	0
08.07.2017 19:17:15	253699	13.31	3.5	3.453	3.189	2.584	436.1	0
08.07.2017 19:17:30	253700	13.31	3.491	3.444	3.189	2.584	436.1	0
08.07.2017 19:17:45	253701	13.31	3.482	3.444	3.189	2.584	436.1	0
08.07.2017 19:18:00	253702	13.3	3.482	3.444	3.189	2.584	436.8	0
08.07.2017 19:18:15	253703	13.3	3.482	3.444	3.179	2.584	436.1	0
08.07.2017 19:18:30	253704	13.3	3.482	3.453	3.179	2.584	436.1	0
08.07.2017 19:18:45	253705	13.3	3.482	3.453	3.17	2.584	436.1	0
08.07.2017 19:19:00	253706	13.29	3.491	3.453	3.17	2.584	436.8	0
08.07.2017 19:19:15	253707	13.29	3.491	3.453	3.17	2.584	438.8	0
08.07.2017 19:19:30	253708	13.29	3.491	3.453	3.17	2.584	440.2	0
08.07.2017 19:19:45	253709	13.29	3.491	3.453	3.17	2.584	436.1	0
08.07.2017 19:20:00	253710	13.29	3.491	3.453	3.17	2.584	436.1	0
08.07.2017 19:20:15	253711	13.28	3.5	3.444	3.17	2.584	436.1	0
08.07.2017 19:20:30	253712	13.27	3.5	3.453	3.17	2.584	444.3	0
08.07.2017 19:20:45	253713	13.26	3.5	3.453	3.17	2.584	436.1	0
08.07.2017 19:21:00	253714	13.27	3.5	3.463	3.17	2.584	436.8	0
08.07.2017 19:21:15	253715	13.27	3.5	3.453	3.17	2.584	436.8	0
08.07.2017 19:21:30	253716	13.26	3.51	3.453	3.17	2.584	438.8	0
08.07.2017 19:21:45	253717	13.26	3.51	3.453	3.16	2.584	438.8	0
08.07.2017 19:22:00	253718	13.26	3.51	3.453	3.16	2.584	438.8	0
08.07.2017 19:22:15	253719	13.26	3.5	3.453	3.151	2.584	432.7	0
08.07.2017 19:22:30	253720	13.26	3.519	3.453	3.151	2.584	440.2	0
08.07.2017 19:22:45	253721	13.25	3.519	3.453	3.151	2.584	436.1	0
08.07.2017 19:23:00	253722	13.25	3.519	3.453	3.151	2.584	438.8	0
08.07.2017 19:23:15	253723	13.25	3.51	3.453	3.16	2.584	440.2	0
08.07.2017 19:23:30	253724	13.25	3.5	3.444	3.16	2.584	433.4	0
08.07.2017 19:23:45	253725	13.25	3.5	3.444	3.151	2.584	432	0
08.07.2017 19:24:00	253726	13.24	3.491	3.434	3.151	2.584	433.4	0
08.07.2017 19:24:15	253727	13.24	3.482	3.434	3.151	2.584	432.7	0
08.07.2017 19:24:30	253728	13.24	3.482	3.434	3.151	2.584	440.9	0
08.07.2017 19:24:45	253729	13.24	3.482	3.434	3.151	2.584	432	0
08.07.2017 19:25:00	253730	13.24	3.482	3.425	3.151	2.584	433.4	0
08.07.2017 19:25:15	253731	13.23	3.482	3.425	3.151	2.584	440.9	0
08.07.2017 19:25:30	253732	13.23	3.463	3.415	3.151	2.584	433.4	0
08.07.2017 19:25:45	253733	13.22	3.463	3.406	3.151	2.584	440.9	0
08.07.2017 19:26:00	253734	13.22	3.453	3.406	3.151	2.584	430	0
08.07.2017 19:26:15	253735	13.22	3.453	3.396	3.151	2.584	429.3	0
08.07.2017 19:26:30	253736	13.22	3.453	3.396	3.141	2.584	429.3	0
08.07.2017 19:26:45	253737	13.22	3.444	3.396	3.141	2.584	433.4	0
08.07.2017 19:27:00	253738	13.22	3.444	3.396	3.132	2.584	432.7	0
08.07.2017 19:27:15	253739	13.22	3.444	3.396	3.132	2.584	426.6	0
08.07.2017 19:27:30	253740	13.21	3.444	3.396	3.132	2.584	426.6	0
08.07.2017 19:27:45	253741	13.21	3.444	3.406	3.132	2.584	422.5	0
08.07.2017 19:28:00	253742	13.21	3.453	3.415	3.132	2.584	432.7	0
08.07.2017 19:28:15	253743	13.21	3.453	3.415	3.132	2.584	429.3	0
08.07.2017 19:28:30	253744	13.21	3.463	3.415	3.132	2.584	429.3	0
08.07.2017 19:28:45	253745	13.2	3.463	3.415	3.132	2.584	421.1	0
08.07.2017 19:29:00	253746	13.2	3.463	3.415	3.132	2.584	429.3	0
08.07.2017 19:29:15	253747	13.2	3.472	3.415	3.132	2.584	421.8	0
08.07.2017 19:29:30	253748	13.2	3.482	3.425	3.132	2.584	433.4	0
08.07.2017 19:29:45	253749	13.2	3.482	3.434	3.132	2.584	421.8	0
08.07.2017 19:30:00	253750	13.2	3.482	3.434	3.141	2.584	426.6	0
08.07.2017 19:30:15	253751	13.19	3.482	3.425	3.141	2.584	427.9	0
08.07.2017 19:30:30	253752	13.19	3.482	3.425	3.132	2.584	427.9	0
08.07.2017 19:30:45	253753	13.19	3.482	3.415	3.132	2.584	436.1	0
08.07.2017 19:31:00	253754	13.19	3.482	3.415	3.132	2.584	427.9	0
08.07.2017 19:31:15	253755	13.18	3.482	3.415	3.132	2.584	436.1	0
08.07.2017 19:31:30	253756	13.18	3.482	3.415	3.132	2.584	430.7	0
08.07.2017 19:31:45	253757	13.18	3.482	3.415	3.132	2.584	426.6	0
08.07.2017 19:32:00	253758	13.17	3.472	3.415	3.141	2.584	432	0
08.07.2017 19:32:15	253759	13.17	3.482	3.415	3.141	2.584	432	0
08.07.2017 19:32:30	253760	13.17	3.472	3.415	3.132	2.584	434.8	0
08.07.2017 19:32:45	253761	13.17	3.463	3.415	3.132	2.584	432	0
08.07.2017 19:33:00	253762	13.17	3.463	3.415	3.132	2.584	426.6	0
08.07.2017 19:33:15	253763	13.17	3.463	3.415	3.132	2.584	431.3	0
08.07.2017 19:33:30	253764	13.16	3.463	3.415	3.132	2.584	432	0
08.07.2017 19:33:45	253765	13.16	3.463	3.415	3.132	2.584	433.4	0
08.07.2017 19:34:00	253766	13.16	3.463	3.425	3.132	2.584	436.1	0
08.07.2017 19:34:15	253767	13.16	3.463	3.425	3.132	2.584	433.4	0
08.07.2017 19:34:30	253768	13.16	3.482	3.425	3.132	2.584	433.4	0
08.07.2017 19:34:45	253769	13.16	3.482	3.434	3.132	2.584	436.1	0
08.07.2017 19:35:00	253770	13.15	3.482	3.434	3.132	2.584	433.4	0
08.07.2017 19:35:15	253771	13.15	3.482	3.434	3.132	2.584	436.1	0
08.07.2017 19:35:30	253772	13.15	3.482	3.434	3.132	2.584	433.4	0
08.07.2017 19:35:45	253773	13.15	3.482	3.444	3.132	2.584	436.1	0
08.07.2017 19:36:00	253774	13.15	3.491	3.444	3.132	2.584	436.1	0
08.07.2017 19:36:15	253775	13.15	3.491	3.444	3.141	2.584	436.8	0
08.07.2017 19:36:30	253776	13.15	3.5	3.453	3.141	2.584	434.8	0
08.07.2017 19:36:45	253777	13.15	3.5	3.453	3.141	2.584	434.8	0
08.07.2017 19:37:00	253778	13.14	3.5	3.453	3.141	2.584	440.2	0
08.07.2017 19:37:15	253779	13.14	3.5	3.453	3.151	2.584	434.8	0
08.07.2017 19:37:30	253780	13.14	3.5	3.453	3.141	2.584	436.8	0
08.07.2017 19:37:45	253781	13.14	3.5	3.453	3.151	2.584	434.8	0
08.07.2017 19:38:00	253782	13.14	3.5	3.453	3.151	2.584	440.2	0
08.07.2017 19:38:15	253783	13.14	3.5	3.453	3.151	2.584	434.8	0
08.07.2017 19:38:30	253784	13.14	3.519	3.472	3.151	2.584	436.1	0
08.07.2017 19:38:45	253785	13.13	3.519	3.472	3.151	2.584	433.4	0
08.07.2017 19:39:00	253786	13.13	3.519	3.472	3.151	2.584	434.8	0
08.07.2017 19:39:15	253787	13.13	3.519	3.463	3.151	2.584	436.1	0
08.07.2017 19:39:30	253788	13.13	3.519	3.472	3.151	2.584	440.2	0
08.07.2017 19:39:45	253789	13.13	3.519	3.472	3.151	2.584	440.2	0
08.07.2017 19:40:00	253790	13.12	3.519	3.472	3.151	2.584	433.4	0
08.07.2017 19:40:15	253791	13.12	3.519	3.472	3.151	2.584	436.1	0
08.07.2017 19:40:30	253792	13.12	3.519	3.472	3.151	2.584	436.1	0
08.07.2017 19:40:45	253793	13.12	3.519	3.472	3.151	2.584	436.1	0
08.07.2017 19:41:00	253794	13.12	3.519	3.472	3.151	2.584	436.8	0
08.07.2017 19:41:15	253795	13.12	3.519	3.472	3.151	2.584	436.8	0
08.07.2017 19:41:30	253796	13.12	3.519	3.472	3.151	2.584	437.5	0
08.07.2017 19:41:45	253797	13.11	3.519	3.453	3.151	2.584	437.5	0
08.07.2017 19:42:00	253798	13.11	3.519	3.453	3.151	2.584	440.9	0
08.07.2017 19:42:15	253799	13.11	3.519	3.453	3.151	2.584	441.6	0
08.07.2017 19:42:30	253800	13.11	3.5	3.453	3.151	2.584	441.6	0
08.07.2017 19:42:45	253801	13.11	3.5	3.453	3.151	2.584	438.8	0
08.07.2017 19:43:00	253802	13.11	3.5	3.453	3.151	2.584	441.6	0
08.07.2017 19:43:15	253803	13.11	3.5	3.453	3.151	2.584	441.6	0
08.07.2017 19:43:30	253804	13.11	3.5	3.444	3.151	2.584	444.3	0
08.07.2017 19:43:45	253805	13.11	3.491	3.434	3.151	2.584	440.9	0
08.07.2017 19:44:00	253806	13.11	3.482	3.425	3.151	2.584	444.3	0
08.07.2017 19:44:15	253807	13.1	3.482	3.415	3.141	2.584	447	0
08.07.2017 19:44:30	253808	13.1	3.482	3.415	3.141	2.584	447	0
08.07.2017 19:44:45	253809	13.1	3.463	3.415	3.141	2.584	451.1	0
08.07.2017 19:45:00	253810	13.1	3.463	3.415	3.132	2.584	447	0
08.07.2017 19:45:15	253811	13.1	3.463	3.406	3.132	2.584	451.1	0
08.07.2017 19:45:30	253812	13.1	3.453	3.415	3.132	2.584	451.1	0
08.07.2017 19:45:45	253813	13.1	3.453	3.415	3.132	2.584	444.3	0
08.07.2017 19:46:00	253814	13.1	3.444	3.415	3.132	2.584	447.7	0
08.07.2017 19:46:15	253815	13.1	3.444	3.406	3.132	2.584	451.1	0
08.07.2017 19:46:30	253816	13.09	3.444	3.396	3.132	2.584	452.5	0
08.07.2017 19:46:45	253817	13.09	3.434	3.387	3.132	2.584	459.3	0
08.07.2017 19:47:00	253818	13.09	3.425	3.378	3.132	2.584	460.6	0
08.07.2017 19:47:15	253819	13.09	3.425	3.378	3.132	2.584	452.5	0
08.07.2017 19:47:30	253820	13.09	3.425	3.378	3.132	2.584	455.2	0
08.07.2017 19:47:45	253821	13.09	3.425	3.378	3.132	2.584	457.9	0
08.07.2017 19:48:00	253822	13.09	3.415	3.359	3.132	2.584	463.4	0
08.07.2017 19:48:15	253823	13.09	3.406	3.359	3.122	2.584	466.1	0
08.07.2017 19:48:30	253824	13.09	3.406	3.359	3.113	2.584	463.4	0
08.07.2017 19:48:45	253825	13.09	3.406	3.349	3.113	2.584	466.1	0
08.07.2017 19:49:00	253826	13.09	3.406	3.349	3.113	2.584	466.1	0
08.07.2017 19:49:15	253827	13.08	3.406	3.359	3.113	2.584	466.1	0
08.07.2017 19:49:30	253828	13.08	3.406	3.349	3.113	2.584	467.5	0
08.07.2017 19:49:45	253829	13.08	3.406	3.349	3.113	2.584	462	0
08.07.2017 19:50:00	253830	13.08	3.406	3.349	3.104	2.584	462	0
08.07.2017 19:50:15	253831	13.08	3.406	3.359	3.104	2.584	462	0
08.07.2017 19:50:30	253832	13.08	3.406	3.359	3.094	2.584	466.1	0
08.07.2017 19:50:45	253833	13.08	3.406	3.368	3.094	2.584	466.1	0
08.07.2017 19:51:00	253834	13.08	3.406	3.368	3.104	2.584	463.4	0
08.07.2017 19:51:15	253835	13.08	3.406	3.368	3.104	2.584	462	0
08.07.2017 19:51:30	253836	13.08	3.415	3.359	3.094	2.584	466.1	0
08.07.2017 19:51:45	253837	13.07	3.415	3.359	3.104	2.584	468.1	0
08.07.2017 19:52:00	253838	13.07	3.425	3.368	3.104	2.584	463.4	0
08.07.2017 19:52:15	253839	13.07	3.425	3.368	3.104	2.584	462.7	0
08.07.2017 19:52:30	253840	13.07	3.425	3.378	3.094	2.584	463.4	0
08.07.2017 19:52:45	253841	13.07	3.425	3.378	3.094	2.584	470.2	0
08.07.2017 19:53:00	253842	13.06	3.434	3.378	3.104	2.584	467.5	0
08.07.2017 19:53:15	253843	13.06	3.444	3.378	3.104	2.584	483.1	0
08.07.2017 19:53:30	253844	13.06	3.444	3.378	3.104	2.584	476.3	0
08.07.2017 19:53:45	253845	13.06	3.444	3.396	3.104	2.584	474.3	0
08.07.2017 19:54:00	253846	13.06	3.444	3.396	3.113	2.584	466.8	0
08.07.2017 19:54:15	253847	13.06	3.453	3.396	3.113	2.584	468.8	0
08.07.2017 19:54:30	253848	13.06	3.453	3.396	3.113	2.584	468.1	0
08.07.2017 19:54:45	253849	13.06	3.453	3.396	3.113	2.584	466.1	0
08.07.2017 19:55:00	253850	13.06	3.453	3.415	3.113	2.584	468.8	0
08.07.2017 19:55:15	253851	13.06	3.463	3.415	3.113	2.584	468.8	0
08.07.2017 19:55:30	253852	13.06	3.463	3.415	3.113	2.584	470.9	0
08.07.2017 19:55:45	253853	13.06	3.472	3.415	3.113	2.584	471.6	0
08.07.2017 19:56:00	253854	13.06	3.472	3.415	3.113	2.584	468.8	0
08.07.2017 19:56:15	253855	13.06	3.472	3.415	3.113	2.584	470.2	0
08.07.2017 19:56:30	253856	13.06	3.472	3.415	3.113	2.584	470.9	0
08.07.2017 19:56:45	253857	13.05	3.472	3.415	3.113	2.584	471.6	0
08.07.2017 19:57:00	253858	13.05	3.482	3.415	3.113	2.584	471.6	0
08.07.2017 19:57:15	253859	13.05	3.472	3.415	3.113	2.584	479.7	0
08.07.2017 19:57:30	253860	13.05	3.482	3.415	3.113	2.584	471.6	0
08.07.2017 19:57:45	253861	13.05	3.482	3.415	3.113	2.584	471.6	0
08.07.2017 19:58:00	253862	13.05	3.482	3.415	3.113	2.584	477	0
08.07.2017 19:58:15	253863	13.05	3.482	3.415	3.113	2.584	468.8	0
08.07.2017 19:58:30	253864	13.05	3.482	3.415	3.122	2.584	475.6	0
08.07.2017 19:58:45	253865	13.05	3.482	3.425	3.122	2.584	475.6	0
08.07.2017 19:59:00	253866	13.05	3.482	3.425	3.132	2.584	472.9	0
08.07.2017 19:59:15	253867	13.05	3.482	3.434	3.122	2.584	477	0
08.07.2017 19:59:30	253868	13.05	3.482	3.434	3.132	2.584	472.9	0
08.07.2017 19:59:45	253869	13.05	3.482	3.434	3.132	2.584	477.7	0
08.07.2017 20:00:00	253870	13.05	3.482	3.434	3.132	2.584	475.6	0
08.07.2017 20:00:15	253871	13.05	3.482	3.434	3.132	2.584	477	0
08.07.2017 20:00:30	253872	13.04	3.482	3.434	3.132	2.584	477	0
08.07.2017 20:00:45	253873	13.04	3.482	3.434	3.132	2.584	472.9	0
08.07.2017 20:01:00	253874	13.04	3.482	3.434	3.132	2.584	477	0
08.07.2017 20:01:15	253875	13.04	3.482	3.434	3.132	2.584	477.7	0
08.07.2017 20:01:30	253876	13.04	3.482	3.444	3.132	2.584	477.7	0
08.07.2017 20:01:45	253877	13.04	3.482	3.444	3.132	2.584	475.6	0
08.07.2017 20:02:00	253878	13.04	3.491	3.444	3.132	2.584	478.4	0
08.07.2017 20:02:15	253879	13.04	3.491	3.444	3.132	2.584	477	0
08.07.2017 20:02:30	253880	13.04	3.491	3.453	3.132	2.584	477	0
08.07.2017 20:02:45	253881	13.04	3.5	3.444	3.132	2.584	477	0
08.07.2017 20:03:00	253882	13.04	3.5	3.444	3.132	2.584	477	0
08.07.2017 20:03:15	253883	13.04	3.5	3.444	3.132	2.584	481.1	0
08.07.2017 20:03:30	253884	13.04	3.491	3.434	3.132	2.584	477.7	0
08.07.2017 20:03:45	253885	13.04	3.5	3.434	3.132	2.584	485.9	0
08.07.2017 20:04:00	253886	13.04	3.5	3.434	3.132	2.584	477.7	0
08.07.2017 20:04:15	253887	13.04	3.491	3.434	3.132	2.584	481.1	0
08.07.2017 20:04:30	253888	13.04	3.491	3.425	3.132	2.584	483.8	0
08.07.2017 20:04:45	253889	13.04	3.482	3.425	3.132	2.584	482.5	0
08.07.2017 20:05:00	253890	13.04	3.482	3.425	3.132	2.584	483.8	0
08.07.2017 20:05:15	253891	13.04	3.482	3.425	3.132	2.584	487.2	0
08.07.2017 20:05:30	253892	13.03	3.472	3.415	3.132	2.584	489.3	0
08.07.2017 20:05:45	253893	13.03	3.482	3.415	3.122	2.584	483.8	0
08.07.2017 20:06:00	253894	13.03	3.482	3.425	3.122	2.584	482.5	0
08.07.2017 20:06:15	253895	13.03	3.472	3.415	3.113	2.584	482.5	0
08.07.2017 20:06:30	253896	13.03	3.472	3.415	3.113	2.584	485.2	0
08.07.2017 20:06:45	253897	13.03	3.463	3.415	3.113	2.584	479.7	0
08.07.2017 20:07:00	253898	13.03	3.472	3.415	3.113	2.584	485.9	0
08.07.2017 20:07:15	253899	13.03	3.463	3.415	3.113	2.584	487.2	0
08.07.2017 20:07:30	253900	13.03	3.463	3.415	3.113	2.584	487.2	0
08.07.2017 20:07:45	253901	13.03	3.463	3.415	3.113	2.584	486.5	0
08.07.2017 20:08:00	253902	13.03	3.463	3.415	3.113	2.584	494.7	0
08.07.2017 20:08:15	253903	13.03	3.463	3.415	3.113	2.584	494.7	0
08.07.2017 20:08:30	253904	13.03	3.463	3.415	3.113	2.584	487.2	0
08.07.2017 20:08:45	253905	13.03	3.463	3.415	3.113	2.584	490.6	0
08.07.2017 20:09:00	253906	13.03	3.463	3.415	3.113	2.584	493.4	0
08.07.2017 20:09:15	253907	13.03	3.463	3.415	3.113	2.584	490.6	0
08.07.2017 20:09:30	253908	13.03	3.463	3.415	3.113	2.584	490.6	0
08.07.2017 20:09:45	253909	13.03	3.463	3.415	3.113	2.584	496.1	0
08.07.2017 20:10:00	253910	13.03	3.463	3.415	3.113	2.584	497.4	0
08.07.2017 20:10:15	253911	13.03	3.463	3.415	3.113	2.584	496.1	0
08.07.2017 20:10:30	253912	13.03	3.472	3.425	3.113	2.584	496.1	0
08.07.2017 20:10:45	253913	13.02	3.482	3.425	3.113	2.584	496.1	0
08.07.2017 20:11:00	253914	13.02	3.482	3.434	3.113	2.584	496.1	0
08.07.2017 20:11:15	253915	13.02	3.482	3.434	3.113	2.584	496.8	0
08.07.2017 20:11:30	253916	13.02	3.491	3.434	3.113	2.584	496.8	0
08.07.2017 20:11:45	253917	13.02	3.5	3.453	3.113	2.584	496.8	0
08.07.2017 20:12:00	253918	13.02	3.5	3.453	3.113	2.584	494	0
08.07.2017 20:12:15	253919	13.02	3.5	3.453	3.113	2.584	497.4	0
08.07.2017 20:12:30	253920	13.02	3.519	3.453	3.113	2.584	496.8	0
08.07.2017 20:12:45	253921	13.02	3.519	3.463	3.113	2.584	494	0
08.07.2017 20:13:00	253922	13.02	3.519	3.472	3.122	2.584	492	0
08.07.2017 20:13:15	253923	13.02	3.519	3.472	3.132	2.584	497.4	0
08.07.2017 20:13:30	253924	13.02	3.519	3.472	3.132	2.584	497.4	0
08.07.2017 20:13:45	253925	13.02	3.529	3.472	3.132	2.584	497.4	0
08.07.2017 20:14:00	253926	13.02	3.538	3.472	3.132	2.584	497.4	0
08.07.2017 20:14:15	253927	13.02	3.529	3.472	3.141	2.584	493.4	0
08.07.2017 20:14:30	253928	13.02	3.529	3.472	3.141	2.584	498.1	0
08.07.2017 20:14:45	253929	13.02	3.529	3.472	3.141	2.584	502.9	0
08.07.2017 20:15:00	253930	13.02	3.529	3.472	3.151	2.584	498.8	0
08.07.2017 20:15:15	253931	13.02	3.529	3.472	3.151	2.584	498.8	0
08.07.2017 20:15:30	253932	13.02	3.519	3.463	3.151	2.584	498.8	0
08.07.2017 20:15:45	253933	13.02	3.519	3.453	3.151	2.584	498.8	0
08.07.2017 20:16:00	253934	13.01	3.519	3.453	3.151	2.584	498.8	0
08.07.2017 20:16:15	253935	13.01	3.519	3.453	3.141	2.584	501.5	0
08.07.2017 20:16:30	253936	13.01	3.51	3.453	3.151	2.584	500.2	0
08.07.2017 20:16:45	253937	13.01	3.51	3.453	3.141	2.584	498.8	0
08.07.2017 20:17:00	253938	13.01	3.5	3.453	3.151	2.584	504.3	0
08.07.2017 20:17:15	253939	13.01	3.5	3.453	3.141	2.584	505.6	0
08.07.2017 20:17:30	253940	13.01	3.5	3.444	3.141	2.584	501.5	0
08.07.2017 20:17:45	253941	13.01	3.491	3.444	3.141	2.584	501.5	0
08.07.2017 20:18:00	253942	13.01	3.491	3.434	3.141	2.584	501.5	0
08.07.2017 20:18:15	253943	13.01	3.482	3.434	3.132	2.584	504.3	0
08.07.2017 20:18:30	253944	13.01	3.482	3.434	3.132	2.584	500.2	0
08.07.2017 20:18:45	253945	13.01	3.482	3.415	3.132	2.584	505.6	0
08.07.2017 20:19:00	253946	13.01	3.472	3.415	3.132	2.584	510.4	0
08.07.2017 20:19:15	253947	13.01	3.472	3.415	3.132	2.584	507	0
08.07.2017 20:19:30	253948	13.01	3.472	3.415	3.132	2.584	511.8	0
08.07.2017 20:19:45	253949	13.01	3.472	3.415	3.132	2.584	509.7	0
08.07.2017 20:20:00	253950	13.01	3.472	3.415	3.132	2.584	501.5	0
08.07.2017 20:20:15	253951	13.01	3.463	3.415	3.132	2.584	501.5	0
08.07.2017 20:20:30	253952	13.01	3.463	3.415	3.132	2.584	500.2	0
08.07.2017 20:20:45	253953	13.01	3.463	3.415	3.132	2.584	497.4	0
08.07.2017 20:21:00	253954	13.01	3.472	3.425	3.132	2.584	498.8	0
08.07.2017 20:21:15	253955	13.04	3.482	3.425	3.132	2.584	501.5	0
08.07.2017 20:21:30	253956	13.06	3.482	3.434	3.132	2.584	496.1	0
08.07.2017 20:21:45	253957	13.08	3.482	3.434	3.132	2.584	496.8	0
08.07.2017 20:22:00	253958	13.08	3.491	3.444	3.132	2.584	501.5	0
08.07.2017 20:22:15	253959	13.09	3.5	3.453	3.132	2.584	489.3	0
08.07.2017 20:22:30	253960	13.09	3.5	3.453	3.132	2.584	496.1	0
08.07.2017 20:22:45	253961	13.1	3.5	3.453	3.132	2.584	496.1	0
08.07.2017 20:23:00	253962	13.11	3.5	3.453	3.132	2.584	496.1	0
08.07.2017 20:23:15	253963	13.12	3.5	3.453	3.141	2.584	496.8	0
08.07.2017 20:23:30	253964	13.14	3.5	3.453	3.141	2.584	498.1	0
08.07.2017 20:23:45	253965	13.15	3.5	3.472	3.141	2.584	502.2	0
08.07.2017 20:24:00	253966	13.15	3.5	3.472	3.141	2.584	501.5	0
08.07.2017 20:24:15	253967	13.16	3.5	3.472	3.141	2.584	501.5	0
08.07.2017 20:24:30	253968	13.17	3.519	3.472	3.141	2.584	500.2	0
08.07.2017 20:24:45	253969	13.17	3.519	3.472	3.141	2.584	501.5	0
08.07.2017 20:25:00	253970	13.19	3.51	3.472	3.141	2.584	498.8	0
08.07.2017 20:25:15	253971	13.19	3.519	3.472	3.141	2.584	501.5	0
08.07.2017 20:25:30	253972	13.2	3.519	3.482	3.151	2.584	500.2	0
08.07.2017 20:25:45	253973	13.21	3.519	3.482	3.151	2.584	500.9	0
08.07.2017 20:26:00	253974	13.21	3.519	3.482	3.151	2.584	500.2	0
08.07.2017 20:26:15	253975	13.22	3.519	3.472	3.151	2.584	500.2	0
08.07.2017 20:26:30	253976	13.22	3.519	3.472	3.151	2.584	487.2	0
08.07.2017 20:26:45	253977	13.24	3.519	3.472	3.151	2.584	494	0
08.07.2017 20:27:00	253978	13.24	3.519	3.472	3.151	2.584	490.6	0
08.07.2017 20:27:15	253979	13.24	3.519	3.472	3.151	2.584	490.6	0
08.07.2017 20:27:30	253980	13.25	3.51	3.472	3.151	2.584	494	0
08.07.2017 20:27:45	253981	13.26	3.519	3.472	3.151	2.584	493.4	0
08.07.2017 20:28:00	253982	13.26	3.519	3.463	3.141	2.584	493.4	0
08.07.2017 20:28:15	253983	13.27	3.51	3.463	3.141	2.584	493.4	0
08.07.2017 20:28:30	253984	13.27	3.519	3.453	3.141	2.584	493.4	0
08.07.2017 20:28:45	253985	13.29	3.519	3.463	3.141	2.584	493.4	0
08.07.2017 20:29:00	253986	13.29	3.519	3.463	3.141	2.584	493.4	0
08.07.2017 20:29:15	253987	13.3	3.51	3.463	3.141	2.584	493.4	0
08.07.2017 20:29:30	253988	13.3	3.5	3.463	3.141	2.584	490.6	0
08.07.2017 20:29:45	253989	13.31	3.51	3.453	3.141	2.584	494.7	0
08.07.2017 20:30:00	253990	13.32	3.5	3.463	3.141	2.584	490.6	0
08.07.2017 20:30:15	253991	13.32	3.5	3.463	3.141	2.584	489.3	0
08.07.2017 20:30:30	253992	13.33	3.5	3.463	3.141	2.584	493.4	0
08.07.2017 20:30:45	253993	13.33	3.5	3.463	3.141	2.584	494.7	0
08.07.2017 20:31:00	253994	13.33	3.5	3.472	3.141	2.584	487.2	0
08.07.2017 20:31:15	253995	13.34	3.51	3.472	3.141	2.584	492.7	0
08.07.2017 20:31:30	253996	13.35	3.519	3.472	3.141	2.584	485.2	0
08.07.2017 20:31:45	253997	13.35	3.519	3.472	3.151	2.584	487.2	0
08.07.2017 21:01:00	253998	14.07	3.519	3.463	3.141	2.584	495.4	0
08.07.2017 22:01:00	253999	13.59	3.519	3.482	3.141	2.584	470.2	0
08.07.2017 23:01:00	254000	13.31	3.519	3.472	3.151	2.584	504.3	0
09.07.2017 00:01:00	254001	13.2	3.519	3.453	3.141	2.584	520.6	0
09.07.2017 01:01:00	254002	13.16	3.501	3.454	3.151	2.585	522	0
09.07.2017 02:01:00	254003	13.13	3.502	3.445	3.143	2.585	532.9	0
09.07.2017 03:01:00	254004	13.12	3.484	3.447	3.144	2.587	537	0
09.07.2017 04:01:00	254005	13.11	3.483	3.436	3.133	2.586	524.7	0
09.07.2017 05:01:00	254006	13.1	3.484	3.437	3.134	2.587	552	0
09.07.2017 06:01:00	254007	13.09	3.465	3.418	3.134	2.587	569.7	0
09.07.2017 07:01:00	254008	13.09	3.465	3.428	3.135	2.587	558.8	0
09.07.2017 08:01:00	254009	13.08	3.483	3.436	3.143	2.586	590.1	0
09.07.2017 09:01:00	254010	13.08	3.485	3.428	3.135	2.587	613.3	0
09.07.2017 10:01:00	254011	13.07	3.485	3.437	3.125	2.587	596.9	0
09.07.2017 10:36:15	254012	13.96	3.625	3.597	3.294	2.586	684.2	89
09.07.2017 10:36:30	254013	13.94	3.653	3.634	3.332	2.595	697.8	16
09.07.2017 10:36:45	254014	13.93	3.672	3.682	3.351	2.595	716.9	3
09.07.2017 10:37:00	254015	13.92	3.729	3.729	3.37	2.595	727.8	7
09.07.2017 10:37:15	254016	13.91	3.767	3.748	3.398	2.595	738.7	3
09.07.2017 10:37:30	254017	13.9	3.814	3.786	3.417	2.595	755.7	3
09.07.2017 10:37:45	254018	13.91	3.861	3.814	3.426	2.595	727.8	7
09.07.2017 10:38:00	254019	13.9	3.928	3.842	3.445	2.595	738.7	12
09.07.2017 10:38:15	254020	13.89	3.975	3.88	3.464	2.595	755	3
09.07.2017 10:38:30	254021	13.89	4.013	3.909	3.474	2.586	738.7	15
09.07.2017 10:38:45	254022	13.89	4.022	3.937	3.483	2.595	763.2	2
09.07.2017 10:39:00	254023	13.89	4.032	3.937	3.483	2.586	759.8	4
09.07.2017 10:39:15	254024	13.9	4.051	3.956	3.502	2.595	759.1	7
09.07.2017 10:39:30	254025	13.91	4.06	3.975	3.521	2.595	763.2	2
09.07.2017 10:39:45	254026	13.91	4.088	3.975	3.521	2.595	772.7	8
09.07.2017 10:40:00	254027	13.91	4.088	3.984	3.54	2.595	775.5	13
09.07.2017 10:40:15	254028	13.91	4.079	3.984	3.54	2.595	786.4	11
09.07.2017 10:40:30	254029	13.91	4.07	3.984	3.549	2.595	790.5	21
09.07.2017 10:40:45	254030	13.91	4.07	3.975	3.559	2.595	795.9	12
09.07.2017 10:41:00	254031	13.91	4.051	3.975	3.568	2.595	796.6	0
09.07.2017 10:41:15	254032	13.92	4.032	3.956	3.577	2.595	813	0
09.07.2017 10:41:30	254033	13.91	4.003	3.946	3.577	2.595	803	0
09.07.2017 10:41:45	254034	13.91	3.975	3.937	3.577	2.585	805	0
09.07.2017 10:42:00	254035	13.91	3.956	3.909	3.568	2.595	850	0
09.07.2017 10:42:15	254036	13.92	3.937	3.899	3.568	2.585	837	0
09.07.2017 10:42:30	254037	13.92	3.918	3.871	3.549	2.585	846	0
09.07.2017 10:42:45	254038	13.92	3.899	3.852	3.54	2.585	855	0
09.07.2017 10:43:00	254039	13.92	3.88	3.833	3.53	2.585	860	0
09.07.2017 10:43:15	254040	13.92	3.861	3.814	3.521	2.595	848	0
09.07.2017 10:43:30	254041	13.93	3.823	3.795	3.511	2.595	853	0
09.07.2017 10:43:45	254042	13.92	3.823	3.776	3.502	2.595	857	0
09.07.2017 10:44:00	254043	13.92	3.795	3.757	3.483	2.595	852	0
09.07.2017 10:44:15	254044	13.92	3.776	3.738	3.473	2.595	850	0
09.07.2017 10:44:30	254045	13.92	3.767	3.719	3.464	2.595	850	0
09.07.2017 10:44:45	254046	13.93	3.748	3.7	3.445	2.595	850	0
09.07.2017 10:45:00	254047	13.92	3.729	3.681	3.445	2.595	846	0
09.07.2017 10:45:15	254048	13.92	3.71	3.663	3.426	2.595	849	0
09.07.2017 10:45:30	254049	13.92	3.691	3.653	3.417	2.595	849	0
09.07.2017 10:45:45	254050	13.92	3.672	3.634	3.407	2.595	846	0
09.07.2017 10:46:00	254051	13.92	3.672	3.634	3.388	2.595	845	2
09.07.2017 10:46:15	254052	13.92	3.662	3.615	3.379	2.595	840	0
09.07.2017 10:46:30	254053	13.93	3.653	3.615	3.369	2.595	840	0
09.07.2017 10:46:45	254054	13.93	3.653	3.615	3.36	2.595	837	0
09.07.2017 10:47:00	254055	13.93	3.653	3.615	3.35	2.595	840	0
09.07.2017 10:47:15	254056	13.93	3.662	3.615	3.341	2.595	825	0
09.07.2017 10:47:30	254057	13.93	3.672	3.615	3.332	2.595	840	0
09.07.2017 10:47:45	254058	13.93	3.672	3.615	3.322	2.595	840	0
09.07.2017 10:48:00	254059	13.93	3.672	3.615	3.313	2.595	839	0
09.07.2017 10:48:15	254060	13.93	3.653	3.606	3.303	2.595	840	0
09.07.2017 10:48:30	254061	13.93	3.653	3.596	3.303	2.595	839	0
09.07.2017 10:48:45	254062	13.93	3.634	3.596	3.294	2.595	844	0
09.07.2017 10:49:00	254063	13.93	3.634	3.596	3.294	2.595	846	0
09.07.2017 10:49:15	254064	13.93	3.634	3.577	3.284	2.595	848	0
09.07.2017 10:49:30	254065	13.93	3.625	3.577	3.275	2.595	857	0
09.07.2017 10:49:45	254066	13.93	3.615	3.568	3.275	2.595	860	0
09.07.2017 10:50:00	254067	13.93	3.615	3.558	3.265	2.595	857	0
09.07.2017 10:50:15	254068	13.93	3.615	3.558	3.265	2.595	865	0
09.07.2017 10:50:30	254069	13.93	3.596	3.549	3.256	2.595	868	0
09.07.2017 10:50:45	254070	13.93	3.596	3.549	3.256	2.595	870	0
09.07.2017 10:51:00	254071	13.94	3.596	3.549	3.256	2.595	874	0
09.07.2017 10:51:15	254072	13.93	3.596	3.549	3.256	2.595	868	0
09.07.2017 10:51:30	254073	13.93	3.587	3.539	3.246	2.595	865	0
09.07.2017 10:51:45	254074	13.94	3.587	3.539	3.237	2.595	883	0
09.07.2017 10:52:00	254075	13.94	3.577	3.539	3.237	2.595	874	0
09.07.2017 10:52:15	254076	13.94	3.587	3.539	3.237	2.595	874	0
09.07.2017 10:52:30	254077	13.94	3.577	3.539	3.227	2.595	870	0
09.07.2017 10:52:45	254078	13.93	3.577	3.539	3.227	2.595	877	0
09.07.2017 10:53:00	254079	13.93	3.577	3.53	3.218	2.595	880	0
09.07.2017 10:53:15	254080	13.94	3.577	3.52	3.218	2.595	880	0
09.07.2017 10:53:30	254081	13.94	3.577	3.52	3.218	2.595	877	0
09.07.2017 10:53:45	254082	13.94	3.568	3.52	3.218	2.595	876	0
09.07.2017 10:54:00	254083	13.94	3.568	3.52	3.218	2.595	870	0
09.07.2017 10:54:15	254084	13.95	3.558	3.52	3.218	2.595	878	0
09.07.2017 10:54:30	254085	13.94	3.558	3.52	3.208	2.594	870	0
09.07.2017 10:54:45	254086	13.94	3.558	3.52	3.208	2.594	872	0
09.07.2017 10:55:00	254087	13.94	3.558	3.53	3.218	2.594	864	0
09.07.2017 10:55:15	254088	13.94	3.558	3.53	3.218	2.594	872	0
09.07.2017 10:55:30	254089	13.94	3.558	3.52	3.218	2.594	864	0
09.07.2017 10:55:45	254090	13.94	3.558	3.52	3.208	2.594	857	0
09.07.2017 10:56:00	254091	13.94	3.558	3.52	3.208	2.594	853	0
09.07.2017 10:56:15	254092	13.94	3.558	3.52	3.199	2.594	864	0
09.07.2017 10:56:30	254093	13.94	3.558	3.52	3.199	2.594	864	0
09.07.2017 10:56:45	254094	13.94	3.549	3.52	3.199	2.594	857	0
09.07.2017 10:57:00	254095	13.94	3.549	3.52	3.199	2.594	852	0
09.07.2017 10:57:15	254096	13.94	3.549	3.52	3.199	2.594	857	0
09.07.2017 10:57:30	254097	13.94	3.549	3.52	3.199	2.594	852	0
09.07.2017 10:57:45	254098	13.94	3.549	3.52	3.199	2.594	838	0
09.07.2017 10:58:00	254099	13.94	3.549	3.52	3.189	2.594	846	0
09.07.2017 10:58:15	254100	13.94	3.558	3.52	3.189	2.594	838	0
09.07.2017 10:58:30	254101	13.94	3.549	3.52	3.18	2.594	837	0
09.07.2017 10:58:45	254102	13.94	3.549	3.52	3.189	2.594	835	0
09.07.2017 10:59:00	254103	13.94	3.539	3.52	3.18	2.594	825	0
09.07.2017 10:59:15	254104	13.94	3.539	3.52	3.189	2.594	835	0
09.07.2017 10:59:30	254105	13.95	3.548	3.52	3.18	2.594	825	0
09.07.2017 10:59:45	254106	13.95	3.539	3.52	3.189	2.594	818	0
09.07.2017 11:00:00	254107	13.95	3.539	3.52	3.189	2.594	825	0
09.07.2017 11:00:15	254108	13.95	3.548	3.501	3.189	2.594	818	0
09.07.2017 11:00:30	254109	13.95	3.558	3.501	3.189	2.594	812	0
09.07.2017 11:00:45	254110	13.95	3.558	3.501	3.189	2.594	807	0
09.07.2017 11:01:00	254111	13.95	3.558	3.511	3.18	2.594	812	0
09.07.2017 11:01:15	254112	13.95	3.548	3.511	3.18	2.594	801	0
09.07.2017 11:01:30	254113	13.95	3.539	3.511	3.18	2.594	807	0
09.07.2017 11:01:45	254114	13.95	3.539	3.501	3.18	2.594	805	0
09.07.2017 11:02:00	254115	13.95	3.539	3.492	3.18	2.594	797.3	0
09.07.2017 11:02:15	254116	13.95	3.539	3.492	3.18	2.594	785	0
09.07.2017 11:02:30	254117	13.95	3.548	3.492	3.18	2.594	782.3	0
09.07.2017 11:02:45	254118	13.95	3.539	3.492	3.18	2.594	791.8	0
09.07.2017 11:03:00	254119	13.95	3.539	3.501	3.18	2.594	787.7	0
09.07.2017 11:03:15	254120	13.95	3.539	3.501	3.18	2.594	787.7	0
09.07.2017 11:03:30	254121	13.95	3.539	3.492	3.18	2.594	776.8	0
09.07.2017 11:03:45	254122	13.95	3.539	3.482	3.17	2.594	775.5	0
09.07.2017 11:04:00	254123	13.95	3.539	3.482	3.18	2.594	772.7	0
09.07.2017 11:04:15	254124	13.95	3.539	3.482	3.17	2.594	775.5	0
09.07.2017 11:04:30	254125	13.95	3.539	3.482	3.17	2.594	765.9	0
09.07.2017 11:04:45	254126	13.95	3.539	3.482	3.17	2.594	772.1	0
09.07.2017 11:05:00	254127	13.95	3.539	3.482	3.17	2.594	772.1	0
09.07.2017 11:05:15	254128	13.95	3.539	3.482	3.17	2.594	765.9	0
09.07.2017 11:05:30	254129	13.95	3.539	3.492	3.17	2.594	764.6	0
09.07.2017 11:05:45	254130	13.95	3.539	3.492	3.17	2.594	755	0
09.07.2017 11:06:00	254131	13.95	3.539	3.492	3.161	2.594	744.1	0
09.07.2017 11:06:15	254132	13.95	3.539	3.491	3.161	2.594	755	0
09.07.2017 11:06:30	254133	13.95	3.539	3.482	3.161	2.594	753.7	0
09.07.2017 11:06:45	254134	13.95	3.539	3.482	3.161	2.594	742.8	0
09.07.2017 11:07:00	254135	13.95	3.539	3.482	3.161	2.594	738.7	0
09.07.2017 11:07:15	254136	13.95	3.539	3.482	3.161	2.594	742.8	0
09.07.2017 11:07:30	254137	13.95	3.539	3.482	3.161	2.594	733.2	0
09.07.2017 11:07:45	254138	13.94	3.539	3.482	3.161	2.594	727.8	0
09.07.2017 11:08:00	254139	13.95	3.539	3.491	3.161	2.594	727.1	0
09.07.2017 11:08:15	254140	13.95	3.539	3.491	3.161	2.594	723.7	0
09.07.2017 11:08:30	254141	13.94	3.539	3.491	3.161	2.594	727.1	0
09.07.2017 11:08:45	254142	13.95	3.539	3.482	3.161	2.594	723.7	0
09.07.2017 11:09:00	254143	13.95	3.52	3.482	3.161	2.594	710.1	0
09.07.2017 11:09:15	254144	13.95	3.52	3.482	3.161	2.594	709.4	0
09.07.2017 11:09:30	254145	13.94	3.52	3.463	3.161	2.594	710.1	0
09.07.2017 11:09:45	254146	13.93	3.52	3.463	3.161	2.594	710.1	0
09.07.2017 11:10:00	254147	13.92	3.52	3.463	3.161	2.594	706	0
09.07.2017 11:10:15	254148	13.92	3.52	3.463	3.161	2.594	707.3	0
09.07.2017 11:10:30	254149	13.91	3.52	3.463	3.161	2.594	703.2	0
09.07.2017 11:10:45	254150	13.91	3.52	3.472	3.161	2.594	697.8	0
09.07.2017 11:11:00	254151	13.91	3.52	3.463	3.161	2.594	693.7	0
09.07.2017 11:11:15	254152	13.91	3.52	3.472	3.161	2.594	690.3	0
09.07.2017 11:11:30	254153	13.91	3.52	3.472	3.151	2.594	689.6	0
09.07.2017 11:11:45	254154	13.9	3.52	3.463	3.151	2.594	685.5	0
09.07.2017 11:12:00	254155	13.9	3.52	3.463	3.151	2.594	671.9	0
09.07.2017 11:12:15	254156	13.92	3.52	3.463	3.161	2.594	671.9	0
09.07.2017 11:12:30	254157	13.92	3.52	3.463	3.151	2.594	672.6	0
09.07.2017 11:12:45	254158	13.91	3.52	3.463	3.16	2.594	663	0
09.07.2017 11:13:00	254159	13.91	3.52	3.472	3.151	2.594	671.9	0
09.07.2017 11:13:15	254160	13.9	3.52	3.472	3.151	2.594	670.5	0
09.07.2017 11:13:30	254161	13.91	3.52	3.482	3.151	2.594	663.7	0
09.07.2017 11:13:45	254162	13.91	3.52	3.472	3.151	2.594	658.3	0
09.07.2017 11:14:00	254163	13.9	3.52	3.472	3.16	2.594	656.9	0
09.07.2017 11:14:15	254164	13.9	3.52	3.463	3.16	2.594	652.1	0
09.07.2017 11:14:30	254165	13.9	3.52	3.472	3.151	2.594	648.7	0
09.07.2017 11:14:45	254166	13.9	3.52	3.472	3.16	2.594	652.1	0
09.07.2017 11:15:00	254167	13.9	3.52	3.472	3.151	2.594	636.5	0
09.07.2017 11:15:15	254168	13.91	3.52	3.463	3.151	2.594	648	0
09.07.2017 11:15:30	254169	13.91	3.52	3.463	3.151	2.594	639.2	0
09.07.2017 11:15:45	254170	13.91	3.52	3.463	3.16	2.594	635.8	0
09.07.2017 11:16:00	254171	13.91	3.52	3.472	3.16	2.594	632.4	0
09.07.2017 11:16:15	254172	13.9	3.52	3.482	3.16	2.594	629	0
09.07.2017 11:16:30	254173	13.91	3.52	3.482	3.16	2.594	628.3	0
09.07.2017 11:16:45	254174	13.9	3.52	3.482	3.16	2.594	622.1	0
09.07.2017 11:17:00	254175	13.91	3.52	3.472	3.16	2.594	620.1	0
09.07.2017 11:17:15	254176	13.92	3.52	3.482	3.16	2.594	618.7	0
09.07.2017 11:17:30	254177	13.9	3.529	3.482	3.16	2.594	620.1	0
09.07.2017 11:17:45	254178	13.88	3.529	3.482	3.16	2.594	614.7	0
09.07.2017 11:18:00	254179	13.87	3.538	3.482	3.16	2.594	613.3	0
09.07.2017 11:18:15	254180	13.86	3.538	3.482	3.16	2.594	609.2	0
09.07.2017 11:18:30	254181	13.86	3.538	3.482	3.16	2.594	605.1	0
09.07.2017 11:18:45	254182	13.85	3.538	3.482	3.16	2.594	609.2	0
09.07.2017 11:19:00	254183	13.85	3.538	3.482	3.16	2.594	602.4	0
09.07.2017 11:19:15	254184	13.85	3.538	3.482	3.16	2.594	606.5	0
09.07.2017 11:19:30	254185	13.85	3.538	3.472	3.16	2.594	599.7	0
09.07.2017 11:19:45	254186	13.85	3.538	3.472	3.16	2.594	599	0
09.07.2017 11:20:00	254187	13.84	3.538	3.482	3.16	2.594	596.9	0
09.07.2017 11:20:15	254188	13.84	3.538	3.482	3.151	2.594	601	0
09.07.2017 11:20:30	254189	13.83	3.538	3.482	3.16	2.594	603.7	0
09.07.2017 11:20:45	254190	13.83	3.538	3.482	3.16	2.594	584	0
09.07.2017 11:21:00	254191	13.83	3.538	3.482	3.16	2.594	581.9	0
09.07.2017 11:21:15	254192	13.83	3.538	3.472	3.16	2.594	580.6	0
09.07.2017 11:21:30	254193	13.83	3.548	3.482	3.16	2.594	579.2	0
09.07.2017 11:21:45	254194	13.82	3.548	3.482	3.16	2.594	580.6	0
09.07.2017 11:22:00	254195	13.83	3.538	3.482	3.16	2.594	570.4	0
09.07.2017 11:22:15	254196	13.83	3.538	3.482	3.16	2.594	564.2	0
09.07.2017 11:22:30	254197	13.82	3.538	3.491	3.16	2.594	568.3	0
09.07.2017 11:22:45	254198	13.82	3.538	3.491	3.17	2.594	554.7	0
09.07.2017 11:23:00	254199	13.81	3.538	3.482	3.17	2.594	557.4	0
09.07.2017 11:23:15	254200	13.81	3.557	3.482	3.179	2.594	557.4	0
09.07.2017 11:23:30	254201	13.81	3.557	3.482	3.179	2.594	554	0
09.07.2017 11:23:45	254202	13.81	3.548	3.482	3.179	2.594	553.3	0
09.07.2017 11:24:00	254203	13.81	3.538	3.482	3.179	2.594	554	0
09.07.2017 11:24:15	254204	13.81	3.548	3.482	3.179	2.594	557.4	0
09.07.2017 11:24:30	254205	13.82	3.538	3.482	3.179	2.594	557.4	0
09.07.2017 11:24:45	254206	13.82	3.538	3.482	3.179	2.594	557.4	0
09.07.2017 11:25:00	254207	13.82	3.538	3.491	3.179	2.594	547.2	0
09.07.2017 11:25:15	254208	13.82	3.538	3.491	3.179	2.594	547.9	0
09.07.2017 11:25:30	254209	13.82	3.538	3.491	3.179	2.594	539.7	0
09.07.2017 11:25:45	254210	13.82	3.538	3.491	3.17	2.594	547.9	0
09.07.2017 11:26:00	254211	13.82	3.538	3.491	3.17	2.594	547.9	0
09.07.2017 11:26:15	254212	13.82	3.538	3.491	3.17	2.594	535.6	0
09.07.2017 11:26:30	254213	13.83	3.538	3.491	3.17	2.594	532.9	0
09.07.2017 11:26:45	254214	13.83	3.538	3.501	3.17	2.594	532.9	0
09.07.2017 11:27:00	254215	13.84	3.538	3.501	3.17	2.594	534.9	0
09.07.2017 11:27:15	254216	13.84	3.538	3.501	3.16	2.594	530.2	0
09.07.2017 11:27:30	254217	13.84	3.538	3.501	3.16	2.594	528.1	0
09.07.2017 11:27:45	254218	13.84	3.538	3.501	3.16	2.594	530.2	0
09.07.2017 11:28:00	254219	13.84	3.538	3.501	3.16	2.594	527.4	0
09.07.2017 11:28:15	254220	13.85	3.538	3.501	3.16	2.594	516.5	0
09.07.2017 11:28:30	254221	13.84	3.538	3.491	3.16	2.594	515.2	0
09.07.2017 11:28:45	254222	13.84	3.538	3.482	3.17	2.594	517.9	0
09.07.2017 11:29:00	254223	13.84	3.538	3.491	3.17	2.594	515.2	0
09.07.2017 11:29:15	254224	13.84	3.538	3.491	3.17	2.594	512.4	0
09.07.2017 11:29:30	254225	13.84	3.538	3.491	3.17	2.594	511.1	0
09.07.2017 11:29:45	254226	13.83	3.538	3.491	3.17	2.594	512.4	0
09.07.2017 11:30:00	254227	13.83	3.538	3.491	3.17	2.594	511.1	0
09.07.2017 11:30:15	254228	13.83	3.538	3.482	3.17	2.594	508.3	0
09.07.2017 11:30:30	254229	13.76	3.538	3.482	3.17	2.594	508.3	0
09.07.2017 11:30:45	254230	13.73	3.538	3.491	3.17	2.594	496.1	0
09.07.2017 11:31:00	254231	13.73	3.538	3.491	3.17	2.594	504.9	0
09.07.2017 11:31:15	254232	13.78	3.538	3.5	3.16	2.594	500.2	0
09.07.2017 11:31:30	254233	13.8	3.538	3.5	3.16	2.594	494	0
09.07.2017 11:31:45	254234	13.82	3.548	3.5	3.16	2.594	493.4	0
09.07.2017 11:32:00	254235	13.83	3.557	3.51	3.16	2.594	490.6	0
09.07.2017 11:32:15	254236	13.84	3.557	3.519	3.16	2.594	489.3	0
09.07.2017 11:32:30	254237	13.81	3.557	3.519	3.16	2.594	493.4	0
09.07.2017 11:32:45	254238	13.76	3.557	3.519	3.17	2.594	493.4	0
09.07.2017 11:33:00	254239	13.77	3.576	3.529	3.17	2.594	493.4	0
09.07.2017 11:33:15	254240	13.79	3.576	3.529	3.17	2.594	493.4	0
09.07.2017 11:33:30	254241	13.82	3.576	3.538	3.17	2.594	489.9	0
09.07.2017 11:33:45	254242	13.83	3.576	3.538	3.179	2.594	483.8	0
09.07.2017 11:34:00	254243	13.84	3.576	3.548	3.179	2.594	485.2	0
09.07.2017 11:34:15	254244	13.86	3.586	3.538	3.179	2.594	485.9	0
09.07.2017 11:34:30	254245	13.87	3.586	3.529	3.179	2.594	482.5	0
09.07.2017 11:34:45	254246	13.87	3.586	3.529	3.179	2.594	482.5	0
09.07.2017 11:35:00	254247	13.88	3.586	3.519	3.179	2.594	487.2	0
09.07.2017 11:35:15	254248	13.87	3.586	3.519	3.179	2.594	487.9	0
09.07.2017 11:35:30	254249	13.87	3.586	3.519	3.179	2.594	487.2	0
09.07.2017 11:35:45	254250	13.87	3.576	3.519	3.179	2.594	485.2	0
09.07.2017 11:36:00	254251	13.88	3.576	3.519	3.179	2.594	483.8	0
09.07.2017 11:36:15	254252	13.88	3.576	3.519	3.179	2.594	485.2	0
09.07.2017 11:36:30	254253	13.88	3.576	3.51	3.179	2.594	487.9	0
09.07.2017 11:36:45	254254	13.88	3.576	3.519	3.179	2.594	485.2	0
09.07.2017 11:37:00	254255	13.89	3.576	3.519	3.179	2.594	487.9	0
09.07.2017 11:37:15	254256	13.89	3.576	3.529	3.179	2.594	485.9	0
09.07.2017 11:37:30	254257	13.89	3.576	3.529	3.179	2.594	483.8	0
09.07.2017 11:37:45	254258	13.9	3.576	3.529	3.179	2.594	485.2	0
09.07.2017 11:38:00	254259	13.89	3.576	3.529	3.179	2.594	482.5	0
09.07.2017 11:38:15	254260	13.89	3.576	3.538	3.179	2.594	482.5	0
09.07.2017 11:38:30	254261	13.89	3.576	3.538	3.179	2.594	486.5	0
09.07.2017 11:38:45	254262	13.9	3.576	3.538	3.179	2.594	483.8	0
09.07.2017 11:39:00	254263	13.9	3.576	3.538	3.179	2.594	482.5	0
09.07.2017 11:39:15	254264	13.9	3.576	3.538	3.179	2.594	487.2	0
09.07.2017 11:39:30	254265	13.9	3.576	3.529	3.179	2.594	489.9	0
09.07.2017 11:39:45	254266	13.9	3.576	3.538	3.179	2.594	483.8	0
09.07.2017 11:40:00	254267	13.9	3.576	3.538	3.179	2.594	483.8	0
09.07.2017 11:40:15	254268	13.9	3.576	3.538	3.179	2.594	485.2	0
09.07.2017 11:40:30	254269	13.9	3.576	3.538	3.179	2.594	482.5	0
09.07.2017 11:40:45	254270	13.89	3.576	3.538	3.179	2.594	486.5	0
09.07.2017 11:41:00	254271	13.88	3.576	3.538	3.179	2.594	486.5	0
09.07.2017 11:41:15	254272	13.89	3.576	3.538	3.179	2.594	483.8	0
09.07.2017 11:41:30	254273	13.89	3.576	3.538	3.179	2.594	478.4	0
09.07.2017 11:41:45	254274	13.89	3.576	3.529	3.179	2.594	485.2	0
09.07.2017 11:42:00	254275	13.89	3.576	3.519	3.179	2.594	477	0
09.07.2017 11:42:15	254276	13.89	3.576	3.519	3.179	2.594	477	0
09.07.2017 11:42:30	254277	13.88	3.576	3.519	3.179	2.594	485.2	0
09.07.2017 11:42:45	254278	13.88	3.576	3.519	3.179	2.594	485.9	0
09.07.2017 11:43:00	254279	13.88	3.576	3.519	3.179	2.594	475.6	0
09.07.2017 11:43:15	254280	13.87	3.576	3.519	3.179	2.594	477	0
09.07.2017 11:43:30	254281	13.87	3.576	3.519	3.179	2.594	477	0
09.07.2017 11:43:45	254282	13.87	3.576	3.51	3.179	2.594	475.6	0
09.07.2017 11:44:00	254283	13.87	3.576	3.51	3.179	2.594	474.3	0
09.07.2017 11:44:15	254284	13.87	3.576	3.5	3.179	2.594	466.1	0
09.07.2017 11:44:30	254285	13.88	3.576	3.5	3.179	2.594	474.3	0
09.07.2017 11:44:45	254286	13.88	3.576	3.51	3.179	2.594	474.3	0
09.07.2017 11:45:00	254287	13.89	3.567	3.51	3.179	2.594	466.1	0
09.07.2017 11:45:15	254288	13.89	3.557	3.51	3.179	2.594	463.4	0
09.07.2017 11:45:30	254289	13.89	3.557	3.5	3.17	2.594	474.3	0
09.07.2017 11:45:45	254290	13.89	3.557	3.5	3.17	2.594	471.6	0
09.07.2017 11:46:00	254291	13.89	3.557	3.491	3.17	2.594	466.1	0
09.07.2017 11:46:15	254292	13.89	3.557	3.5	3.179	2.594	464.1	0
09.07.2017 11:46:30	254293	13.89	3.557	3.5	3.17	2.594	460	0
09.07.2017 11:46:45	254294	13.9	3.557	3.5	3.17	2.594	462	0
09.07.2017 11:47:00	254295	13.9	3.557	3.5	3.17	2.594	474.3	0
09.07.2017 11:47:15	254296	13.9	3.557	3.5	3.17	2.594	462	0
09.07.2017 11:47:30	254297	13.9	3.557	3.491	3.17	2.594	462	0
09.07.2017 11:47:45	254298	13.9	3.557	3.491	3.17	2.594	462	0
09.07.2017 11:48:00	254299	13.9	3.557	3.491	3.17	2.594	462	0
09.07.2017 11:48:15	254300	13.9	3.557	3.491	3.16	2.594	462	0
09.07.2017 11:48:30	254301	13.9	3.557	3.5	3.16	2.594	462	0
09.07.2017 11:48:45	254302	13.91	3.557	3.5	3.16	2.594	460.6	0
09.07.2017 11:49:00	254303	13.91	3.557	3.5	3.16	2.594	462	0
09.07.2017 11:49:15	254304	13.9	3.557	3.491	3.16	2.594	462	0
09.07.2017 11:49:30	254305	13.9	3.557	3.491	3.17	2.594	462	0
09.07.2017 11:49:45	254306	13.92	3.557	3.491	3.17	2.594	462	0
09.07.2017 11:50:00	254307	13.9	3.557	3.5	3.17	2.594	459.3	0
09.07.2017 11:50:15	254308	13.92	3.557	3.5	3.17	2.594	462	0
09.07.2017 11:50:30	254309	13.91	3.557	3.491	3.17	2.594	462	0
09.07.2017 11:50:45	254310	13.9	3.557	3.5	3.17	2.594	462	0
09.07.2017 11:51:00	254311	13.9	3.557	3.5	3.17	2.594	457.2	0
09.07.2017 11:51:15	254312	13.9	3.557	3.5	3.179	2.594	459.3	0
09.07.2017 11:51:30	254313	13.9	3.557	3.5	3.179	2.594	459.3	0
09.07.2017 11:51:45	254314	13.89	3.557	3.5	3.17	2.594	459.3	0
09.07.2017 11:52:00	254315	13.88	3.557	3.5	3.17	2.594	459.3	0
09.07.2017 11:52:15	254316	13.88	3.567	3.5	3.16	2.594	456.6	0
09.07.2017 11:52:30	254317	13.88	3.567	3.51	3.16	2.594	453.8	0
09.07.2017 11:52:45	254318	13.88	3.567	3.519	3.16	2.594	453.2	0
09.07.2017 11:53:00	254319	13.87	3.557	3.519	3.16	2.594	452.5	0
09.07.2017 11:53:15	254320	13.87	3.567	3.51	3.16	2.594	449.7	0
09.07.2017 11:53:30	254321	13.87	3.576	3.5	3.16	2.594	452.5	0
09.07.2017 11:53:45	254322	13.88	3.576	3.5	3.16	2.594	448.4	0
09.07.2017 11:54:00	254323	13.89	3.567	3.519	3.16	2.594	449.7	0
09.07.2017 11:54:15	254324	13.89	3.567	3.519	3.16	2.594	452.5	0
09.07.2017 11:54:30	254325	13.89	3.567	3.519	3.16	2.594	449.7	0
09.07.2017 11:54:45	254326	13.89	3.567	3.519	3.17	2.594	452.5	0
09.07.2017 11:55:00	254327	13.89	3.576	3.519	3.17	2.594	444.3	0
09.07.2017 11:55:15	254328	13.9	3.576	3.519	3.179	2.594	447	0
09.07.2017 11:55:30	254329	13.9	3.576	3.519	3.179	2.594	445.7	0
09.07.2017 11:55:45	254330	13.9	3.576	3.529	3.179	2.594	449.7	0
09.07.2017 11:56:00	254331	13.9	3.586	3.529	3.179	2.594	460.6	0
09.07.2017 11:56:15	254332	13.9	3.586	3.529	3.179	2.594	449.7	0
09.07.2017 11:56:30	254333	13.9	3.586	3.529	3.179	2.594	444.3	0
09.07.2017 11:56:45	254334	13.9	3.586	3.529	3.179	2.594	442.9	0
09.07.2017 11:57:00	254335	13.89	3.586	3.529	3.179	2.594	445.7	0
09.07.2017 11:57:15	254336	13.89	3.586	3.529	3.179	2.594	447	0
09.07.2017 11:57:30	254337	13.89	3.586	3.519	3.179	2.594	447	0
09.07.2017 11:57:45	254338	13.88	3.576	3.519	3.179	2.594	447	0
09.07.2017 11:58:00	254339	13.88	3.576	3.529	3.17	2.594	445	0
09.07.2017 11:58:15	254340	13.88	3.576	3.519	3.17	2.594	447	0
09.07.2017 11:58:30	254341	13.88	3.576	3.519	3.179	2.594	447	0
09.07.2017 11:58:45	254342	13.88	3.557	3.519	3.179	2.594	451.1	0
09.07.2017 11:59:00	254343	13.88	3.557	3.5	3.17	2.594	447	0
09.07.2017 11:59:15	254344	13.88	3.557	3.5	3.17	2.594	447	0
09.07.2017 11:59:30	254345	13.87	3.557	3.5	3.17	2.594	449.1	0
09.07.2017 11:59:45	254346	13.86	3.557	3.519	3.17	2.594	444.3	0
09.07.2017 12:00:00	254347	13.85	3.557	3.519	3.17	2.594	449.1	0
09.07.2017 12:00:15	254348	13.85	3.557	3.519	3.17	2.594	449.7	0
09.07.2017 12:00:30	254349	13.85	3.557	3.519	3.17	2.594	442.2	0
09.07.2017 12:00:45	254350	13.85	3.557	3.519	3.17	2.594	441.6	0
09.07.2017 12:01:00	254351	13.86	3.557	3.519	3.17	2.594	441.6	0
09.07.2017 12:01:15	254352	13.86	3.567	3.519	3.17	2.594	445	0
09.07.2017 12:01:30	254353	13.86	3.576	3.519	3.179	2.594	441.6	0
09.07.2017 12:01:45	254354	13.86	3.576	3.51	3.179	2.594	441.6	0
09.07.2017 12:02:00	254355	13.86	3.576	3.5	3.17	2.594	432	0
09.07.2017 12:02:15	254356	13.86	3.576	3.5	3.179	2.594	433.4	0
09.07.2017 12:02:30	254357	13.86	3.567	3.5	3.179	2.594	432	0
09.07.2017 12:02:45	254358	13.86	3.567	3.5	3.179	2.594	432	0
09.07.2017 12:03:00	254359	13.86	3.557	3.51	3.17	2.594	424.5	0
09.07.2017 12:03:15	254360	13.86	3.557	3.51	3.17	2.594	429.3	0
09.07.2017 12:03:30	254361	13.86	3.557	3.5	3.17	2.594	425.2	0
09.07.2017 12:03:45	254362	13.86	3.557	3.5	3.17	2.594	423.9	0
09.07.2017 12:04:00	254363	13.86	3.557	3.5	3.17	2.594	425.2	0
09.07.2017 12:04:15	254364	13.86	3.557	3.5	3.16	2.594	423.9	0
09.07.2017 12:04:30	254365	13.86	3.557	3.5	3.17	2.594	419.8	0
09.07.2017 12:04:45	254366	13.85	3.557	3.491	3.16	2.594	422.5	0
09.07.2017 12:05:00	254367	13.85	3.557	3.491	3.17	2.594	414.3	0
09.07.2017 12:05:15	254368	13.85	3.557	3.5	3.17	2.594	415.7	0
09.07.2017 12:05:30	254369	13.85	3.557	3.5	3.17	2.594	412.9	0
09.07.2017 12:05:45	254370	13.85	3.557	3.5	3.17	2.594	410.2	0
09.07.2017 12:06:00	254371	13.85	3.557	3.5	3.17	2.594	407.5	0
09.07.2017 12:06:15	254372	13.86	3.557	3.5	3.17	2.594	403.4	0
09.07.2017 12:06:30	254373	13.86	3.557	3.491	3.17	2.594	407.5	0
09.07.2017 12:06:45	254374	13.86	3.557	3.491	3.17	2.594	412.9	0
09.07.2017 12:07:00	254375	13.86	3.557	3.491	3.17	2.594	412.9	0
09.07.2017 12:07:15	254376	13.85	3.557	3.491	3.16	2.594	412.9	0
09.07.2017 12:07:30	254377	13.85	3.557	3.491	3.16	2.594	408.2	0
09.07.2017 12:07:45	254378	13.86	3.557	3.482	3.16	2.594	406.1	0
09.07.2017 12:08:00	254379	13.86	3.548	3.482	3.16	2.594	403.4	0
09.07.2017 12:08:15	254380	13.86	3.548	3.491	3.16	2.594	408.9	0
09.07.2017 12:08:30	254381	13.87	3.538	3.491	3.16	2.594	402	0
09.07.2017 12:08:45	254382	13.87	3.538	3.482	3.16	2.594	406.1	0
09.07.2017 12:09:00	254383	13.86	3.538	3.482	3.16	2.594	408.9	0
09.07.2017 12:09:15	254384	13.86	3.538	3.472	3.16	2.594	411.6	0
09.07.2017 12:09:30	254385	13.85	3.538	3.472	3.16	2.594	411.6	0
09.07.2017 12:09:45	254386	13.85	3.538	3.482	3.16	2.594	411.6	0
09.07.2017 12:10:00	254387	13.85	3.538	3.482	3.151	2.594	419.1	0
09.07.2017 12:10:15	254388	13.84	3.538	3.482	3.151	2.603	417	0
09.07.2017 12:10:30	254389	13.85	3.538	3.491	3.151	2.603	416.4	0
09.07.2017 12:10:45	254390	13.84	3.538	3.491	3.151	2.603	421.1	0
09.07.2017 12:11:00	254391	13.84	3.538	3.482	3.151	2.594	415.7	0
09.07.2017 12:11:15	254392	13.84	3.548	3.482	3.151	2.603	415.7	0
09.07.2017 12:11:30	254393	13.84	3.548	3.482	3.151	2.603	406.8	0
09.07.2017 12:11:45	254394	13.84	3.557	3.472	3.151	2.594	411.6	0
09.07.2017 12:12:00	254395	13.84	3.548	3.472	3.151	2.594	409.5	0
09.07.2017 12:12:15	254396	13.84	3.538	3.472	3.16	2.594	410.2	0
09.07.2017 12:12:30	254397	13.85	3.538	3.472	3.151	2.594	411.6	0
09.07.2017 12:12:45	254398	13.85	3.538	3.472	3.16	2.594	412.9	0
09.07.2017 12:13:00	254399	13.85	3.538	3.463	3.16	2.594	412.9	0
09.07.2017 12:13:15	254400	13.85	3.538	3.463	3.151	2.594	414.3	0
09.07.2017 12:13:30	254401	13.85	3.538	3.472	3.151	2.594	411.6	0
09.07.2017 12:13:45	254402	13.85	3.538	3.482	3.16	2.594	414.3	0
09.07.2017 12:14:00	254403	13.83	3.538	3.472	3.16	2.594	413.6	0
09.07.2017 12:14:15	254404	13.83	3.538	3.472	3.16	2.594	417.7	0
09.07.2017 12:14:30	254405	13.83	3.538	3.472	3.16	2.594	414.3	0
09.07.2017 12:14:45	254406	13.83	3.538	3.472	3.151	2.594	415.7	0
09.07.2017 12:15:00	254407	13.83	3.538	3.482	3.151	2.594	412.9	0
09.07.2017 12:15:15	254408	13.83	3.538	3.482	3.151	2.594	410.2	0
09.07.2017 12:15:30	254409	13.84	3.538	3.482	3.151	2.594	415.7	0
09.07.2017 12:15:45	254410	13.84	3.538	3.482	3.151	2.594	415.7	0
09.07.2017 12:16:00	254411	13.85	3.538	3.482	3.16	2.594	417	0
09.07.2017 12:16:15	254412	13.85	3.538	3.482	3.16	2.594	417	0
09.07.2017 12:16:30	254413	13.85	3.538	3.482	3.151	2.594	415.7	0
09.07.2017 12:16:45	254414	13.85	3.538	3.491	3.16	2.594	417	0
09.07.2017 12:17:00	254415	13.85	3.538	3.5	3.16	2.594	414.3	0
09.07.2017 12:17:15	254416	13.85	3.538	3.5	3.16	2.594	415	0
09.07.2017 12:17:30	254417	13.85	3.538	3.5	3.16	2.594	417.7	0
09.07.2017 12:17:45	254418	13.85	3.548	3.5	3.16	2.594	417	0
09.07.2017 12:18:00	254419	13.86	3.557	3.51	3.16	2.594	419.1	0
09.07.2017 12:18:15	254420	13.86	3.557	3.5	3.17	2.594	418.4	0
09.07.2017 12:18:30	254421	13.85	3.557	3.51	3.17	2.594	418.4	0
09.07.2017 12:18:45	254422	13.85	3.557	3.519	3.17	2.594	417.7	0
09.07.2017 12:19:00	254423	13.86	3.557	3.519	3.17	2.594	417	0
09.07.2017 12:19:15	254424	13.85	3.557	3.519	3.17	2.594	413.6	0
09.07.2017 12:19:30	254425	13.85	3.557	3.519	3.17	2.594	412.9	0
09.07.2017 12:19:45	254426	13.86	3.557	3.519	3.17	2.594	412.9	0
09.07.2017 12:20:00	254427	13.85	3.557	3.519	3.17	2.594	411.6	0
09.07.2017 12:20:15	254428	13.85	3.557	3.519	3.17	2.594	414.3	0
09.07.2017 12:20:30	254429	13.85	3.557	3.519	3.179	2.594	413.6	0
09.07.2017 12:20:45	254430	13.85	3.557	3.529	3.179	2.594	414.3	0
09.07.2017 12:21:00	254431	13.86	3.557	3.529	3.179	2.594	414.3	0
09.07.2017 12:21:15	254432	13.86	3.557	3.529	3.179	2.594	417	0
09.07.2017 12:21:30	254433	13.86	3.567	3.529	3.179	2.594	421.1	0
09.07.2017 12:21:45	254434	13.87	3.557	3.529	3.179	2.594	417	0
09.07.2017 12:22:00	254435	13.86	3.576	3.529	3.179	2.594	417	0
09.07.2017 12:22:15	254436	13.87	3.576	3.529	3.189	2.594	419.8	0
09.07.2017 12:22:30	254437	13.87	3.576	3.529	3.189	2.603	421.1	0
09.07.2017 12:22:45	254438	13.87	3.567	3.529	3.189	2.594	417	0
09.07.2017 12:23:00	254439	13.87	3.576	3.538	3.189	2.594	423.9	0
09.07.2017 12:23:15	254440	13.87	3.576	3.538	3.189	2.594	415.7	0
09.07.2017 12:23:30	254441	13.86	3.576	3.529	3.189	2.594	427.9	0
09.07.2017 12:23:45	254442	13.86	3.576	3.529	3.189	2.594	425.9	0
09.07.2017 12:24:00	254443	13.85	3.576	3.529	3.189	2.594	425.2	0
09.07.2017 12:24:15	254444	13.85	3.576	3.529	3.189	2.594	422.5	0
09.07.2017 12:24:30	254445	13.85	3.576	3.529	3.179	2.594	419.8	0
09.07.2017 12:24:45	254446	13.85	3.576	3.529	3.189	2.594	419.8	0
09.07.2017 12:25:00	254447	13.85	3.576	3.529	3.179	2.594	417	0
09.07.2017 12:25:15	254448	13.85	3.576	3.519	3.189	2.594	425.2	0
09.07.2017 12:25:30	254449	13.84	3.576	3.529	3.189	2.594	422.5	0
09.07.2017 12:25:45	254450	13.84	3.576	3.529	3.189	2.594	422.5	0
09.07.2017 12:26:00	254451	13.84	3.576	3.519	3.179	2.594	422.5	0
09.07.2017 12:26:15	254452	13.84	3.576	3.529	3.189	2.594	422.5	0
09.07.2017 12:26:30	254453	13.85	3.576	3.529	3.189	2.594	417.7	0
09.07.2017 12:26:45	254454	13.83	3.576	3.529	3.189	2.594	422.5	0
09.07.2017 12:27:00	254455	13.84	3.576	3.529	3.189	2.603	418.4	0
09.07.2017 12:27:15	254456	13.83	3.576	3.519	3.189	2.594	418.4	0
09.07.2017 12:27:30	254457	13.83	3.576	3.519	3.189	2.594	412.9	0
09.07.2017 12:27:45	254458	13.82	3.576	3.519	3.189	2.603	418.4	0
09.07.2017 12:28:00	254459	13.82	3.576	3.519	3.189	2.594	417	0
09.07.2017 12:28:15	254460	13.82	3.576	3.519	3.189	2.594	412.9	0
09.07.2017 12:28:30	254461	13.83	3.576	3.529	3.189	2.594	418.4	0
09.07.2017 12:28:45	254462	13.82	3.576	3.529	3.189	2.594	415	0
09.07.2017 12:29:00	254463	13.82	3.576	3.529	3.189	2.594	417	0
09.07.2017 12:29:15	254464	13.82	3.576	3.529	3.189	2.594	415.7	0
09.07.2017 12:29:30	254465	13.82	3.576	3.529	3.189	2.594	415.7	0
09.07.2017 12:29:45	254466	13.84	3.576	3.529	3.198	2.594	417	0
09.07.2017 12:30:00	254467	13.84	3.576	3.538	3.198	2.594	422.5	0
09.07.2017 12:30:15	254468	13.84	3.576	3.529	3.189	2.594	422.5	0
09.07.2017 12:30:30	254469	13.85	3.576	3.529	3.189	2.594	422.5	0
09.07.2017 12:30:45	254470	13.85	3.576	3.519	3.189	2.594	425.2	0
09.07.2017 12:31:00	254471	13.85	3.576	3.519	3.189	2.594	425.2	0
09.07.2017 12:31:15	254472	13.85	3.576	3.519	3.189	2.594	422.5	0
09.07.2017 12:31:30	254473	13.85	3.576	3.519	3.189	2.594	426.6	0
09.07.2017 12:31:45	254474	13.85	3.557	3.519	3.189	2.594	425.2	0
09.07.2017 12:32:00	254475	13.85	3.567	3.519	3.189	2.594	425.2	0
09.07.2017 12:32:15	254476	13.86	3.576	3.529	3.189	2.594	425.2	0
09.07.2017 12:32:30	254477	13.86	3.576	3.538	3.189	2.594	425.2	0
09.07.2017 12:32:45	254478	13.86	3.576	3.538	3.189	2.594	419.8	0
09.07.2017 12:33:00	254479	13.86	3.586	3.538	3.189	2.594	422.5	0
09.07.2017 12:33:15	254480	13.85	3.586	3.548	3.189	2.594	425.2	0
09.07.2017 12:33:30	254481	13.85	3.595	3.548	3.189	2.594	425.2	0
09.07.2017 12:33:45	254482	13.85	3.595	3.548	3.189	2.594	419.8	0
09.07.2017 12:34:00	254483	13.85	3.586	3.548	3.189	2.594	425.2	0
09.07.2017 12:34:15	254484	13.85	3.586	3.548	3.189	2.594	422.5	0
09.07.2017 12:34:30	254485	13.86	3.586	3.557	3.189	2.594	425.2	0
09.07.2017 12:34:45	254486	13.85	3.586	3.557	3.189	2.594	425.2	0
09.07.2017 12:35:00	254487	13.85	3.586	3.557	3.198	2.594	422.5	0
09.07.2017 12:35:15	254488	13.86	3.595	3.538	3.198	2.594	425.2	0
09.07.2017 12:35:30	254489	13.86	3.595	3.538	3.198	2.594	425.9	8
09.07.2017 12:35:45	254490	13.86	3.595	3.538	3.217	2.594	430.7	21
09.07.2017 12:36:00	254491	13.87	3.586	3.538	3.302	2.594	434.1	18
09.07.2017 12:36:15	254492	13.86	3.614	3.633	3.378	2.603	440.2	19
09.07.2017 12:36:30	254493	13.86	3.727	3.775	3.425	2.594	442.9	18
09.07.2017 12:36:45	254494	13.87	3.86	3.888	3.491	2.594	445.7	20
09.07.2017 12:37:00	254495	13.86	3.983	4.021	3.586	2.594	502.9	16
09.07.2017 12:37:15	254496	13.86	4.144	4.172	3.68	2.603	520.6	18
09.07.2017 12:37:30	254497	13.86	4.305	4.333	3.765	2.603	545.8	14
09.07.2017 12:37:45	254498	13.86	4.428	4.456	3.841	2.594	587.4	13
09.07.2017 12:38:00	254499	13.85	4.58	4.551	3.936	2.603	665.1	15
09.07.2017 12:38:15	254500	13.85	4.693	4.646	4.049	2.594	676	15
09.07.2017 12:38:30	254501	13.85	4.807	4.741	4.153	2.594	695.1	22
09.07.2017 12:38:45	254502	13.85	4.902	4.855	4.21	2.594	756.4	17
09.07.2017 12:39:00	254503	13.85	4.978	4.959	4.267	2.603	782.3	16
09.07.2017 12:39:15	254504	13.85	5.016	5.016	4.295	2.594	818	17
09.07.2017 12:39:30	254505	13.85	5.035	5.044	4.314	2.603	838	22
09.07.2017 12:39:45	254506	13.84	5.035	5.054	4.333	2.603	874	12
09.07.2017 12:40:00	254507	13.84	5.035	5.044	4.381	2.603	882	21
09.07.2017 12:40:15	254508	13.84	5.016	5.026	4.418	2.603	908	17
09.07.2017 12:40:30	254509	13.84	4.997	5.007	4.399	2.603	921	15
09.07.2017 12:40:45	254510	13.83	4.978	4.988	4.381	2.594	938	15
09.07.2017 12:41:00	254511	13.84	4.94	4.959	4.362	2.603	953	23
09.07.2017 12:41:15	254512	13.83	4.883	4.94	4.352	2.594	981	12
09.07.2017 12:41:30	254513	13.83	4.845	4.902	4.333	2.603	1009	7
09.07.2017 12:41:45	254514	13.83	4.788	4.855	4.305	2.603	1014	0
09.07.2017 12:42:00	254515	13.83	4.75	4.807	4.276	2.603	1015	0
09.07.2017 12:42:15	254516	13.83	4.693	4.75	4.238	2.603	1014	0
09.07.2017 12:42:30	254517	13.83	4.636	4.693	4.201	2.603	1015	0
09.07.2017 12:42:45	254518	13.83	4.58	4.636	4.163	2.603	1009	0
09.07.2017 12:43:00	254519	13.83	4.523	4.589	4.115	2.603	1009	0
09.07.2017 12:43:15	254520	13.83	4.485	4.542	4.077	2.594	1015	0
09.07.2017 12:43:30	254521	13.83	4.428	4.475	4.04	2.603	1015	0
09.07.2017 12:43:45	254522	13.83	4.39	4.418	4.002	2.603	1014	0
09.07.2017 12:44:00	254523	13.84	4.333	4.362	3.954	2.594	1009	0
09.07.2017 12:44:15	254524	13.84	4.295	4.305	3.926	2.594	1003	0
09.07.2017 12:44:30	254525	13.84	4.257	4.257	3.888	2.603	994	0
09.07.2017 12:44:45	254526	13.84	4.22	4.21	3.85	2.603	990	0
09.07.2017 12:45:00	254527	13.84	4.182	4.153	3.822	2.603	988	0
09.07.2017 12:45:15	254528	13.85	4.144	4.115	3.784	2.603	987	0
09.07.2017 12:45:30	254529	13.85	4.106	4.068	3.756	2.603	983	0
09.07.2017 12:45:45	254530	13.85	4.059	4.03	3.727	2.603	983	0
09.07.2017 12:46:00	254531	13.84	4.021	3.983	3.708	2.603	972	0
09.07.2017 12:46:15	254532	13.84	3.992	3.945	3.68	2.594	928	0
09.07.2017 12:46:30	254533	13.84	3.954	3.907	3.652	2.603	973	0
09.07.2017 12:46:45	254534	13.84	3.917	3.869	3.633	2.603	928	0
09.07.2017 12:47:00	254535	13.84	3.888	3.841	3.614	2.603	925	0
09.07.2017 12:47:15	254536	13.84	3.86	3.813	3.595	2.603	919	0
09.07.2017 12:47:30	254537	13.84	3.822	3.784	3.576	2.603	898	0
09.07.2017 12:47:45	254538	13.84	3.803	3.756	3.567	2.603	893	0
09.07.2017 12:48:00	254539	13.84	3.784	3.727	3.548	2.603	883	0
09.07.2017 12:48:15	254540	13.83	3.765	3.708	3.529	2.603	856	0
09.07.2017 12:48:30	254541	13.83	3.746	3.68	3.51	2.603	883	0
09.07.2017 12:48:45	254542	13.84	3.727	3.671	3.491	2.603	856	0
09.07.2017 12:49:00	254543	13.84	3.708	3.652	3.482	2.603	846	0
09.07.2017 12:49:15	254544	13.84	3.69	3.633	3.463	2.603	837	0
09.07.2017 12:49:30	254545	13.84	3.68	3.614	3.444	2.594	835	0
09.07.2017 12:49:45	254546	13.85	3.671	3.604	3.434	2.603	840	0
09.07.2017 12:50:00	254547	13.85	3.661	3.595	3.425	2.603	833	0
09.07.2017 12:50:15	254548	13.84	3.652	3.586	3.415	2.603	831	0
09.07.2017 12:50:30	254549	13.84	3.652	3.576	3.396	2.603	841	0
09.07.2017 12:50:45	254550	13.85	3.633	3.567	3.396	2.603	841	0
09.07.2017 12:51:00	254551	13.84	3.633	3.557	3.387	2.603	840	0
09.07.2017 12:51:15	254552	13.84	3.614	3.548	3.378	2.603	831	0
09.07.2017 12:51:30	254553	13.85	3.614	3.538	3.368	2.603	823	0
09.07.2017 12:51:45	254554	13.85	3.614	3.529	3.349	2.603	831	0
09.07.2017 12:52:00	254555	13.84	3.614	3.529	3.349	2.603	829	0
09.07.2017 12:52:15	254556	13.84	3.595	3.519	3.34	2.594	829	0
09.07.2017 12:52:30	254557	13.85	3.595	3.519	3.33	2.603	823	0
09.07.2017 12:52:45	254558	13.84	3.595	3.51	3.321	2.603	823	0
09.07.2017 12:53:00	254559	13.84	3.586	3.51	3.321	2.603	819	0
09.07.2017 12:53:15	254560	13.84	3.586	3.5	3.302	2.603	823	0
09.07.2017 12:53:30	254561	13.84	3.586	3.5	3.302	2.603	823	0
09.07.2017 12:53:45	254562	13.84	3.576	3.491	3.293	2.603	814	0
09.07.2017 12:54:00	254563	13.84	3.576	3.491	3.293	2.603	823	0
09.07.2017 12:54:15	254564	13.83	3.576	3.491	3.274	2.594	810	0
09.07.2017 12:54:30	254565	13.83	3.576	3.482	3.274	2.603	823	0
09.07.2017 12:54:45	254566	13.83	3.576	3.482	3.274	2.603	818	0
09.07.2017 12:55:00	254567	13.83	3.576	3.482	3.264	2.603	808	0
09.07.2017 12:55:15	254568	13.83	3.557	3.472	3.255	2.603	810	0
09.07.2017 12:55:30	254569	13.83	3.557	3.463	3.255	2.594	808	0
09.07.2017 12:55:45	254570	13.83	3.557	3.463	3.245	2.603	808	0
09.07.2017 12:56:00	254571	13.83	3.557	3.453	3.236	2.603	808	0
09.07.2017 12:56:15	254572	13.84	3.557	3.453	3.236	2.603	801	0
09.07.2017 12:56:30	254573	13.84	3.557	3.453	3.226	2.603	801	0
09.07.2017 12:56:45	254574	13.84	3.557	3.463	3.226	2.603	798.6	0
09.07.2017 12:57:00	254575	13.84	3.557	3.453	3.217	2.603	789.1	0
09.07.2017 12:57:15	254576	13.84	3.538	3.453	3.217	2.603	783	0
09.07.2017 12:57:30	254577	13.84	3.548	3.453	3.207	2.603	782.3	0
09.07.2017 12:57:45	254578	13.85	3.538	3.463	3.207	2.603	782.3	0
09.07.2017 12:58:00	254579	13.85	3.548	3.463	3.198	2.603	775.5	0
09.07.2017 12:58:15	254580	13.85	3.557	3.472	3.198	2.603	755	0
09.07.2017 12:58:30	254581	13.85	3.557	3.463	3.198	2.603	775.5	0
09.07.2017 12:58:45	254582	13.85	3.557	3.463	3.198	2.603	753.7	0
09.07.2017 12:59:00	254583	13.85	3.557	3.472	3.198	2.603	750.9	0
09.07.2017 12:59:15	254584	13.85	3.557	3.472	3.198	2.594	753.7	0
09.07.2017 12:59:30	254585	13.85	3.557	3.472	3.189	2.603	750.9	0
09.07.2017 12:59:45	254586	13.85	3.557	3.472	3.189	2.603	744.1	0
09.07.2017 13:00:00	254587	13.86	3.557	3.472	3.189	2.603	731.9	0
09.07.2017 13:00:15	254588	13.86	3.557	3.472	3.189	2.603	731.9	0
09.07.2017 13:00:30	254589	13.85	3.557	3.472	3.189	2.603	731.2	0
09.07.2017 13:00:45	254590	13.86	3.557	3.472	3.189	2.603	724.4	0
09.07.2017 13:01:00	254591	13.85	3.557	3.463	3.189	2.603	721	0
09.07.2017 13:01:15	254592	13.85	3.557	3.472	3.189	2.603	715.5	0
09.07.2017 13:01:30	254593	13.86	3.557	3.472	3.189	2.603	704.6	0
09.07.2017 13:01:45	254594	13.87	3.557	3.472	3.189	2.603	700.5	0
09.07.2017 13:02:00	254595	13.87	3.557	3.482	3.179	2.603	695.1	0
09.07.2017 13:02:15	254596	13.87	3.557	3.472	3.189	2.603	700.5	0
09.07.2017 13:02:30	254597	13.87	3.557	3.482	3.189	2.603	682.8	0
09.07.2017 13:02:45	254598	13.87	3.557	3.482	3.189	2.603	678.7	0
09.07.2017 13:03:00	254599	13.88	3.557	3.482	3.189	2.603	677.3	0
09.07.2017 13:03:15	254600	13.88	3.557	3.491	3.189	2.603	674.6	0
09.07.2017 13:03:30	254601	13.88	3.557	3.491	3.189	2.603	670.5	0
09.07.2017 13:03:45	254602	13.87	3.557	3.482	3.189	2.603	667.1	0
09.07.2017 13:04:00	254603	13.87	3.557	3.491	3.189	2.603	659.6	0
09.07.2017 13:04:15	254604	13.88	3.557	3.491	3.189	2.603	658.3	0
09.07.2017 13:04:30	254605	13.87	3.557	3.491	3.189	2.603	658.3	0
09.07.2017 13:04:45	254606	13.86	3.557	3.491	3.189	2.603	652.1	0
09.07.2017 13:05:00	254607	13.86	3.567	3.491	3.189	2.603	651.4	0
09.07.2017 13:05:15	254608	13.85	3.576	3.482	3.189	2.603	651.4	0
09.07.2017 13:05:30	254609	13.85	3.576	3.482	3.189	2.603	651.4	0
09.07.2017 13:05:45	254610	13.86	3.576	3.482	3.189	2.594	647.4	0
09.07.2017 13:06:00	254611	13.86	3.576	3.482	3.189	2.603	647.4	10
09.07.2017 13:06:15	254612	13.86	3.576	3.482	3.189	2.603	643.3	16
09.07.2017 13:06:30	254613	13.86	3.576	3.482	3.198	2.603	640.5	8
09.07.2017 13:06:45	254614	13.87	3.595	3.491	3.217	2.603	636.5	20
09.07.2017 13:07:00	254615	13.88	3.614	3.51	3.245	2.603	641.9	0
09.07.2017 13:07:15	254616	13.88	3.652	3.538	3.255	2.603	647.4	0
09.07.2017 13:07:30	254617	13.88	3.671	3.567	3.264	2.603	647.4	0
09.07.2017 13:07:45	254618	13.88	3.671	3.595	3.274	2.603	647.4	0
09.07.2017 13:08:00	254619	13.88	3.671	3.595	3.283	2.603	648.7	0
09.07.2017 13:08:15	254620	13.88	3.671	3.595	3.293	2.603	666.4	0
09.07.2017 13:08:30	254621	13.88	3.652	3.595	3.293	2.603	648.7	0
09.07.2017 13:08:45	254622	13.88	3.652	3.595	3.302	2.594	666.4	0
09.07.2017 13:09:00	254623	13.87	3.652	3.595	3.302	2.603	666.4	0
09.07.2017 13:09:15	254624	13.87	3.642	3.595	3.302	2.603	678	0
09.07.2017 13:09:30	254625	13.87	3.633	3.586	3.302	2.594	673.3	0
09.07.2017 13:09:45	254626	13.86	3.633	3.576	3.293	2.603	689.6	0
09.07.2017 13:10:00	254627	13.86	3.633	3.567	3.293	2.603	692.3	0
09.07.2017 13:10:15	254628	13.86	3.633	3.567	3.293	2.603	685.5	0
09.07.2017 13:10:30	254629	13.87	3.623	3.557	3.283	2.603	689.6	0
09.07.2017 13:10:45	254630	13.87	3.614	3.548	3.283	2.594	689.6	0
09.07.2017 13:11:00	254631	13.86	3.614	3.548	3.274	2.594	689.6	0
09.07.2017 13:11:15	254632	13.86	3.614	3.538	3.274	2.603	689.6	0
09.07.2017 13:11:30	254633	13.86	3.595	3.529	3.274	2.603	689.6	0
09.07.2017 13:11:45	254634	13.86	3.595	3.529	3.264	2.603	688.9	0
09.07.2017 13:12:00	254635	13.86	3.595	3.529	3.264	2.603	689.6	0
09.07.2017 13:12:15	254636	13.86	3.576	3.519	3.264	2.603	676.7	0
09.07.2017 13:12:30	254637	13.86	3.576	3.519	3.264	2.594	677.3	0
09.07.2017 13:12:45	254638	13.86	3.576	3.51	3.255	2.603	673.9	0
09.07.2017 13:13:00	254639	13.87	3.576	3.5	3.255	2.603	673.3	0
09.07.2017 13:13:15	254640	13.87	3.567	3.5	3.245	2.603	671.9	0
09.07.2017 13:13:30	254641	13.87	3.557	3.5	3.245	2.603	673.9	0
09.07.2017 13:13:45	254642	13.87	3.557	3.5	3.245	2.594	674.6	0
09.07.2017 13:14:00	254643	13.88	3.557	3.491	3.236	2.594	676	0
09.07.2017 13:14:15	254644	13.88	3.557	3.482	3.236	2.603	670.5	0
09.07.2017 13:14:30	254645	13.88	3.548	3.472	3.226	2.603	673.3	0
09.07.2017 13:14:45	254646	13.87	3.538	3.463	3.226	2.603	671.9	0
09.07.2017 13:15:00	254647	13.87	3.538	3.453	3.226	2.603	671.9	0
09.07.2017 13:15:15	254648	13.87	3.538	3.453	3.226	2.603	670.5	0
09.07.2017 13:15:30	254649	13.87	3.538	3.453	3.217	2.603	670.5	0
09.07.2017 13:15:45	254650	13.87	3.538	3.453	3.217	2.603	671.2	0
09.07.2017 13:16:00	254651	13.87	3.529	3.444	3.207	2.594	671.9	0
09.07.2017 13:16:15	254652	13.88	3.519	3.444	3.207	2.603	671.2	0
09.07.2017 13:16:30	254653	13.87	3.519	3.444	3.198	2.603	665.1	0
09.07.2017 13:16:45	254654	13.87	3.519	3.444	3.198	2.603	662.4	0
09.07.2017 13:17:00	254655	13.87	3.519	3.434	3.198	2.603	665.1	0
09.07.2017 13:17:15	254656	13.88	3.519	3.434	3.189	2.603	661.7	0
09.07.2017 13:17:30	254657	13.87	3.519	3.434	3.189	2.603	662.4	0
09.07.2017 13:17:45	254658	13.85	3.519	3.434	3.189	2.603	654.2	0
09.07.2017 13:18:00	254659	13.86	3.519	3.434	3.179	2.603	661	0
09.07.2017 13:18:15	254660	13.88	3.519	3.434	3.179	2.603	661	0
09.07.2017 13:18:30	254661	13.88	3.519	3.434	3.179	2.603	655.5	0
09.07.2017 13:18:45	254662	13.88	3.519	3.425	3.179	2.603	648.7	0
09.07.2017 13:19:00	254663	13.88	3.519	3.434	3.17	2.603	647.4	0
09.07.2017 13:19:15	254664	13.88	3.519	3.444	3.179	2.603	648	0
09.07.2017 13:19:30	254665	13.88	3.519	3.444	3.17	2.603	648.7	0
09.07.2017 13:19:45	254666	13.88	3.519	3.444	3.17	2.603	641.9	0
09.07.2017 13:20:00	254667	13.88	3.519	3.453	3.17	2.603	644.6	0
09.07.2017 13:20:15	254668	13.88	3.519	3.453	3.17	2.594	641.9	0
09.07.2017 13:20:30	254669	13.88	3.519	3.463	3.17	2.603	641.9	0
09.07.2017 13:20:45	254670	13.88	3.529	3.463	3.17	2.603	639.9	0
09.07.2017 13:21:00	254671	13.88	3.538	3.472	3.17	2.603	639.9	0
09.07.2017 13:21:15	254672	13.88	3.538	3.482	3.17	2.603	633	0
09.07.2017 13:21:30	254673	13.88	3.538	3.482	3.17	2.603	632.4	0
09.07.2017 13:21:45	254674	13.87	3.538	3.482	3.17	2.603	633.7	0
09.07.2017 13:22:00	254675	13.86	3.538	3.491	3.17	2.594	628.3	0
09.07.2017 13:22:15	254676	13.87	3.548	3.482	3.179	2.603	626.9	0
09.07.2017 13:22:30	254677	13.86	3.557	3.482	3.17	2.594	624.2	0
09.07.2017 13:22:45	254678	13.86	3.557	3.482	3.179	2.594	621.5	0
09.07.2017 13:23:00	254679	13.86	3.557	3.482	3.179	2.594	618.7	0
09.07.2017 13:23:15	254680	13.85	3.557	3.482	3.179	2.603	616	0
09.07.2017 13:23:30	254681	13.85	3.557	3.482	3.179	2.603	610.6	0
09.07.2017 13:23:45	254682	13.85	3.557	3.491	3.179	2.603	616	0
09.07.2017 13:24:00	254683	13.85	3.557	3.491	3.179	2.603	616	0
09.07.2017 13:24:15	254684	13.85	3.557	3.491	3.179	2.603	610.6	0
09.07.2017 13:24:30	254685	13.86	3.557	3.491	3.179	2.603	610.6	0
09.07.2017 13:24:45	254686	13.86	3.557	3.491	3.179	2.603	610.6	0
09.07.2017 13:25:00	254687	13.86	3.557	3.5	3.179	2.603	609.2	0
09.07.2017 13:25:15	254688	13.87	3.557	3.5	3.179	2.603	601	0
09.07.2017 13:25:30	254689	13.87	3.557	3.5	3.179	2.603	603.1	0
09.07.2017 13:25:45	254690	13.86	3.557	3.5	3.179	2.603	594.2	0
09.07.2017 13:26:00	254691	13.85	3.557	3.5	3.179	2.603	594.2	0
09.07.2017 13:26:15	254692	13.86	3.567	3.5	3.179	2.603	583.3	0
09.07.2017 13:26:30	254693	13.85	3.576	3.5	3.179	2.603	583.3	0
09.07.2017 13:26:45	254694	13.86	3.557	3.5	3.179	2.603	579.2	0
09.07.2017 13:27:00	254695	13.86	3.557	3.51	3.179	2.603	571	0
09.07.2017 13:27:15	254696	13.86	3.567	3.5	3.179	2.603	581.9	0
09.07.2017 13:27:30	254697	13.87	3.576	3.5	3.179	2.603	569.7	0
09.07.2017 13:27:45	254698	13.87	3.557	3.5	3.179	2.594	568.3	0
09.07.2017 13:28:00	254699	13.87	3.557	3.51	3.179	2.603	569.7	0
09.07.2017 13:28:15	254700	13.87	3.557	3.5	3.189	2.603	567	0
09.07.2017 13:28:30	254701	13.87	3.557	3.5	3.189	2.594	562.9	0
09.07.2017 13:28:45	254702	13.86	3.557	3.5	3.189	2.603	567	0
09.07.2017 13:29:00	254703	13.87	3.557	3.491	3.189	2.603	552.6	0
09.07.2017 13:29:15	254704	13.87	3.557	3.5	3.179	2.603	556	0
09.07.2017 13:29:30	254705	13.87	3.557	3.491	3.179	2.603	554.7	0
09.07.2017 13:29:45	254706	13.87	3.557	3.491	3.179	2.594	553.3	2
09.07.2017 13:30:00	254707	13.88	3.557	3.491	3.189	2.603	552	19
09.07.2017 13:30:15	254708	13.88	3.557	3.5	3.217	2.603	554.7	19
09.07.2017 13:30:30	254709	13.88	3.595	3.548	3.245	2.603	554.7	18
09.07.2017 13:30:45	254710	13.88	3.614	3.567	3.274	2.603	554.7	18
09.07.2017 13:31:00	254711	13.88	3.671	3.623	3.293	2.603	564.2	11
09.07.2017 13:31:15	254712	13.88	3.69	3.652	3.311	2.603	591.5	22
09.07.2017 13:31:30	254713	13.88	3.708	3.671	3.368	2.603	594.2	4
09.07.2017 13:31:45	254714	13.88	3.708	3.68	3.396	2.594	606.5	0
09.07.2017 13:32:00	254715	13.88	3.708	3.69	3.406	2.594	594.2	0
09.07.2017 13:32:15	254716	13.88	3.708	3.69	3.415	2.594	606.5	0
09.07.2017 13:32:30	254717	13.87	3.708	3.699	3.415	2.603	636.5	0
09.07.2017 13:32:45	254718	13.87	3.708	3.699	3.415	2.603	640.5	0
09.07.2017 13:33:00	254719	13.87	3.69	3.69	3.406	2.594	648.7	0
09.07.2017 13:33:15	254720	13.87	3.69	3.69	3.406	2.603	648.7	0
09.07.2017 13:33:30	254721	13.87	3.671	3.68	3.396	2.603	648.7	0
09.07.2017 13:33:45	254722	13.87	3.671	3.671	3.387	2.603	640.5	0
09.07.2017 13:34:00	254723	13.87	3.652	3.652	3.387	2.594	648.7	0
09.07.2017 13:34:15	254724	13.88	3.652	3.642	3.387	2.612	640.5	0
09.07.2017 13:34:30	254725	13.87	3.633	3.633	3.378	2.594	641.9	0
09.07.2017 13:34:45	254726	13.87	3.633	3.633	3.368	2.594	648.7	0
09.07.2017 13:35:00	254727	13.87	3.633	3.614	3.368	2.594	648.7	0
09.07.2017 13:35:15	254728	13.88	3.623	3.614	3.349	2.603	639.9	0
09.07.2017 13:35:30	254729	13.87	3.623	3.595	3.349	2.603	637.8	0
09.07.2017 13:35:45	254730	13.87	3.614	3.595	3.34	2.603	639.9	0
09.07.2017 13:36:00	254731	13.87	3.614	3.576	3.33	2.603	628.3	0
09.07.2017 13:36:15	254732	13.87	3.595	3.567	3.321	2.603	624.2	0
09.07.2017 13:36:30	254733	13.87	3.595	3.557	3.311	2.603	614.7	0
09.07.2017 13:36:45	254734	13.86	3.595	3.548	3.311	2.603	624.2	0
09.07.2017 13:37:00	254735	13.87	3.586	3.538	3.302	2.603	609.9	0
09.07.2017 13:37:15	254736	13.87	3.586	3.529	3.293	2.603	606.5	0
09.07.2017 13:37:30	254737	13.87	3.586	3.529	3.283	2.603	610.6	0
09.07.2017 13:37:45	254738	13.87	3.576	3.519	3.274	2.603	601	0
09.07.2017 13:38:00	254739	13.87	3.576	3.519	3.274	2.603	607.8	0
09.07.2017 13:38:15	254740	13.86	3.576	3.5	3.264	2.603	606.5	0
09.07.2017 13:38:30	254741	13.86	3.576	3.5	3.264	2.603	606.5	0
09.07.2017 13:38:45	254742	13.87	3.576	3.5	3.255	2.603	602.4	0
09.07.2017 13:39:00	254743	13.85	3.567	3.5	3.255	2.603	601	0
09.07.2017 13:39:15	254744	13.85	3.557	3.5	3.245	2.603	599.7	0
09.07.2017 13:39:30	254745	13.85	3.557	3.5	3.236	2.603	599.7	0
09.07.2017 13:39:45	254746	13.85	3.557	3.5	3.236	2.603	594.2	0
09.07.2017 13:40:00	254747	13.85	3.557	3.5	3.236	2.603	596.9	0
09.07.2017 13:40:15	254748	13.85	3.557	3.5	3.226	2.603	592.8	0
09.07.2017 13:40:30	254749	13.84	3.557	3.51	3.226	2.603	595.6	0
09.07.2017 13:40:45	254750	13.85	3.557	3.5	3.217	2.603	595.6	0
09.07.2017 13:41:00	254751	13.85	3.567	3.519	3.217	2.603	594.2	0
09.07.2017 13:41:15	254752	13.85	3.567	3.519	3.217	2.603	594.2	0
09.07.2017 13:41:30	254753	13.86	3.576	3.519	3.217	2.603	587.4	0
09.07.2017 13:41:45	254754	13.86	3.576	3.519	3.217	2.603	583.3	0
09.07.2017 13:42:00	254755	13.86	3.567	3.519	3.217	2.603	583.3	0
09.07.2017 13:42:15	254756	13.87	3.576	3.529	3.207	2.603	580.6	0
09.07.2017 13:42:30	254757	13.87	3.576	3.529	3.217	2.594	583.3	0
09.07.2017 13:42:45	254758	13.88	3.576	3.529	3.217	2.594	575.8	0
09.07.2017 13:43:00	254759	13.88	3.576	3.529	3.217	2.603	573.8	0
09.07.2017 13:43:15	254760	13.88	3.576	3.538	3.217	2.594	569.7	0
09.07.2017 13:43:30	254761	13.88	3.586	3.529	3.207	2.603	568.3	0
09.07.2017 13:43:45	254762	13.88	3.586	3.529	3.217	2.603	565.6	0
09.07.2017 13:44:00	254763	13.88	3.586	3.538	3.217	2.603	560.1	0
09.07.2017 13:44:15	254764	13.88	3.586	3.538	3.217	2.603	560.1	0
09.07.2017 13:44:30	254765	13.88	3.586	3.529	3.217	2.612	558.8	0
09.07.2017 13:44:45	254766	13.88	3.586	3.529	3.217	2.594	560.1	0
09.07.2017 13:45:00	254767	13.88	3.595	3.529	3.217	2.612	558.8	0
09.07.2017 13:45:15	254768	13.88	3.595	3.519	3.207	2.594	558.8	0
09.07.2017 13:45:30	254769	13.88	3.586	3.529	3.198	2.612	552	0
09.07.2017 13:45:45	254770	13.88	3.586	3.529	3.198	2.594	553.3	0
09.07.2017 13:46:00	254771	13.88	3.576	3.519	3.198	2.603	550.6	0
09.07.2017 13:46:15	254772	13.88	3.586	3.519	3.198	2.594	549.2	0
09.07.2017 13:46:30	254773	13.88	3.576	3.519	3.198	2.603	552	0
09.07.2017 13:46:45	254774	13.88	3.576	3.519	3.198	2.603	541.7	0
09.07.2017 13:47:00	254775	13.87	3.576	3.519	3.198	2.594	546.5	0
09.07.2017 13:47:15	254776	13.87	3.576	3.519	3.198	2.603	541.1	0
09.07.2017 13:47:30	254777	13.88	3.576	3.519	3.198	2.603	543.8	0
09.07.2017 13:47:45	254778	13.88	3.576	3.519	3.198	2.603	541.1	0
09.07.2017 13:48:00	254779	13.88	3.576	3.519	3.198	2.603	535.6	0
09.07.2017 13:48:15	254780	13.88	3.576	3.519	3.198	2.603	534.2	0
09.07.2017 13:48:30	254781	13.88	3.576	3.519	3.189	2.612	532.9	0
09.07.2017 13:48:45	254782	13.88	3.576	3.519	3.189	2.603	535.6	0
09.07.2017 13:49:00	254783	13.88	3.576	3.519	3.189	2.594	534.2	0
09.07.2017 13:49:15	254784	13.88	3.576	3.519	3.189	2.594	528.8	0
09.07.2017 13:49:30	254785	13.88	3.576	3.519	3.189	2.603	527.4	0
09.07.2017 13:49:45	254786	13.88	3.586	3.519	3.198	2.594	526.7	0
09.07.2017 13:50:00	254787	13.88	3.586	3.5	3.189	2.603	523.3	0
09.07.2017 13:50:15	254788	13.88	3.586	3.519	3.198	2.612	527.4	0
09.07.2017 13:50:30	254789	13.88	3.576	3.51	3.189	2.594	528.8	0
09.07.2017 13:50:45	254790	13.88	3.586	3.519	3.189	2.603	528.8	0
09.07.2017 13:51:00	254791	13.88	3.576	3.519	3.189	2.594	528.8	0
09.07.2017 13:51:15	254792	13.88	3.576	3.519	3.189	2.603	523.3	0
09.07.2017 13:51:30	254793	13.88	3.576	3.519	3.189	2.594	517.9	0
09.07.2017 13:51:45	254794	13.88	3.576	3.519	3.189	2.612	517.9	0
09.07.2017 13:52:00	254795	13.88	3.576	3.519	3.189	2.603	522.7	0
09.07.2017 13:52:15	254796	13.88	3.576	3.519	3.189	2.603	531.5	0
09.07.2017 13:52:30	254797	13.87	3.576	3.51	3.189	2.603	516.5	0
09.07.2017 13:52:45	254798	13.87	3.576	3.5	3.189	2.603	524.7	0
09.07.2017 13:53:00	254799	13.87	3.576	3.5	3.189	2.603	515.2	0
09.07.2017 13:53:15	254800	13.86	3.576	3.5	3.179	2.612	517.9	0
09.07.2017 13:53:30	254801	13.85	3.576	3.5	3.179	2.603	512.4	0
09.07.2017 13:53:45	254802	13.85	3.576	3.5	3.179	2.612	522	0
09.07.2017 13:54:00	254803	13.84	3.576	3.5	3.179	2.603	515.2	0
09.07.2017 13:54:15	254804	13.84	3.576	3.5	3.179	2.603	505.6	0
09.07.2017 13:54:30	254805	13.84	3.576	3.5	3.179	2.603	511.1	0
09.07.2017 13:54:45	254806	13.84	3.576	3.5	3.179	2.603	503.6	0
09.07.2017 13:55:00	254807	13.84	3.576	3.5	3.179	2.603	501.5	0
09.07.2017 13:55:15	254808	13.84	3.567	3.5	3.179	2.603	505.6	0
09.07.2017 13:55:30	254809	13.84	3.567	3.491	3.179	2.603	505.6	0
09.07.2017 13:55:45	254810	13.84	3.567	3.491	3.179	2.594	500.2	0
09.07.2017 13:56:00	254811	13.84	3.557	3.5	3.179	2.594	505.6	0
09.07.2017 13:56:15	254812	13.85	3.557	3.5	3.179	2.603	500.2	0
09.07.2017 13:56:30	254813	13.85	3.557	3.491	3.179	2.603	494.7	0
09.07.2017 13:56:45	254814	13.86	3.557	3.5	3.179	2.594	501.5	0
09.07.2017 13:57:00	254815	13.86	3.557	3.5	3.179	2.603	502.9	0
09.07.2017 13:57:15	254816	13.86	3.557	3.5	3.179	2.603	500.2	0
09.07.2017 13:57:30	254817	13.86	3.557	3.5	3.179	2.603	502.9	0
09.07.2017 13:57:45	254818	13.85	3.557	3.5	3.179	2.603	494.7	0
09.07.2017 13:58:00	254819	13.85	3.557	3.5	3.179	2.594	496.1	0
09.07.2017 13:58:15	254820	13.86	3.557	3.5	3.179	2.603	496.1	0
09.07.2017 13:58:30	254821	13.86	3.557	3.5	3.179	2.603	496.1	0
09.07.2017 13:58:45	254822	13.86	3.557	3.5	3.179	2.603	492	0
09.07.2017 13:59:00	254823	13.87	3.567	3.519	3.179	2.603	496.1	0
09.07.2017 13:59:15	254824	13.87	3.576	3.519	3.179	2.603	496.1	0
09.07.2017 13:59:30	254825	13.88	3.576	3.5	3.189	2.603	496.1	0
09.07.2017 13:59:45	254826	13.88	3.576	3.51	3.189	2.603	496.1	0
09.07.2017 14:00:00	254827	13.88	3.576	3.519	3.189	2.594	496.1	0
09.07.2017 14:00:15	254828	13.88	3.576	3.519	3.198	2.612	496.1	0
09.07.2017 14:00:30	254829	13.88	3.576	3.519	3.189	2.603	496.1	0
09.07.2017 14:00:45	254830	13.88	3.576	3.519	3.189	2.612	493.4	0
09.07.2017 14:01:00	254831	13.88	3.576	3.519	3.189	2.603	496.1	0
09.07.2017 14:01:15	254832	13.88	3.576	3.519	3.189	2.603	493.4	0
09.07.2017 14:01:30	254833	13.89	3.576	3.519	3.189	2.612	493.4	0
09.07.2017 14:01:45	254834	13.88	3.576	3.519	3.189	2.603	496.1	0
09.07.2017 14:02:00	254835	13.89	3.586	3.519	3.198	2.594	494.7	0
09.07.2017 14:02:15	254836	13.89	3.586	3.5	3.198	2.612	493.4	0
09.07.2017 14:02:30	254837	13.89	3.586	3.5	3.198	2.603	487.2	0
09.07.2017 14:02:45	254838	13.89	3.586	3.5	3.198	2.603	486.5	0
09.07.2017 14:03:00	254839	13.89	3.586	3.5	3.198	2.612	486.5	0
09.07.2017 14:03:15	254840	13.89	3.586	3.5	3.198	2.594	486.5	0
09.07.2017 14:03:30	254841	13.89	3.576	3.5	3.189	2.603	487.2	0
09.07.2017 14:03:45	254842	13.89	3.576	3.5	3.189	2.603	485.2	0
09.07.2017 14:04:00	254843	13.89	3.576	3.5	3.189	2.603	486.5	0
09.07.2017 14:04:15	254844	13.89	3.576	3.5	3.189	2.594	486.5	0
09.07.2017 14:04:30	254845	13.89	3.576	3.5	3.189	2.603	489.3	0
09.07.2017 14:04:45	254846	13.89	3.576	3.5	3.189	2.612	485.2	0
09.07.2017 14:05:00	254847	13.9	3.567	3.51	3.179	2.603	489.3	0
09.07.2017 14:05:15	254848	13.89	3.567	3.519	3.189	2.594	487.9	0
09.07.2017 14:05:30	254849	13.89	3.576	3.519	3.189	2.594	487.9	0
09.07.2017 14:05:45	254850	13.89	3.567	3.519	3.179	2.594	489.3	0
09.07.2017 14:06:00	254851	13.89	3.576	3.519	3.179	2.603	494.7	0
09.07.2017 14:06:15	254852	13.89	3.567	3.519	3.179	2.603	496.1	0
09.07.2017 14:06:30	254853	13.87	3.576	3.519	3.189	2.603	494.7	0
09.07.2017 14:06:45	254854	13.87	3.576	3.519	3.189	2.603	494.7	0
09.07.2017 14:07:00	254855	13.87	3.576	3.51	3.189	2.603	489.3	0
09.07.2017 14:07:15	254856	13.86	3.576	3.5	3.189	2.603	485.2	0
09.07.2017 14:07:30	254857	13.86	3.576	3.519	3.189	2.603	489.3	0
09.07.2017 14:07:45	254858	13.86	3.576	3.519	3.189	2.603	496.1	0
09.07.2017 14:08:00	254859	13.86	3.576	3.519	3.189	2.603	489.3	0
09.07.2017 14:08:15	254860	13.85	3.586	3.519	3.189	2.603	485.2	0
09.07.2017 14:08:30	254861	13.85	3.586	3.519	3.189	2.603	489.3	0
09.07.2017 14:08:45	254862	13.85	3.586	3.519	3.189	2.603	494.7	0
09.07.2017 14:09:00	254863	13.86	3.586	3.519	3.189	2.603	489.3	0
09.07.2017 14:09:15	254864	13.86	3.595	3.529	3.189	2.594	481.1	0
09.07.2017 14:09:30	254865	13.86	3.595	3.538	3.189	2.612	479.7	0
09.07.2017 14:09:45	254866	13.86	3.595	3.538	3.189	2.594	477.7	0
09.07.2017 14:10:00	254867	13.87	3.595	3.538	3.198	2.612	485.9	0
09.07.2017 14:10:15	254868	13.86	3.595	3.538	3.198	2.612	482.5	0
09.07.2017 14:10:30	254869	13.87	3.595	3.538	3.198	2.594	482.5	0
09.07.2017 14:10:45	254870	13.87	3.595	3.538	3.198	2.603	481.8	0
09.07.2017 14:11:00	254871	13.88	3.595	3.538	3.198	2.612	482.5	0
09.07.2017 14:11:15	254872	13.88	3.595	3.538	3.198	2.603	482.5	0
09.07.2017 14:11:30	254873	13.88	3.595	3.538	3.198	2.594	477.7	0
09.07.2017 14:11:45	254874	13.88	3.604	3.529	3.217	2.603	481.1	0
09.07.2017 14:12:00	254875	13.87	3.604	3.529	3.217	2.603	481.1	0
09.07.2017 14:12:15	254876	13.88	3.595	3.529	3.207	2.603	482.5	0
09.07.2017 14:12:30	254877	13.88	3.595	3.538	3.217	2.603	483.8	0
09.07.2017 14:12:45	254878	13.88	3.595	3.538	3.198	2.603	479.7	0
09.07.2017 14:13:00	254879	13.87	3.595	3.529	3.198	2.603	482.5	0
09.07.2017 14:13:15	254880	13.88	3.595	3.538	3.198	2.612	483.8	0
09.07.2017 14:13:30	254881	13.88	3.595	3.538	3.198	2.603	485.2	0
09.07.2017 14:13:45	254882	13.88	3.595	3.538	3.198	2.612	483.8	0
09.07.2017 14:14:00	254883	13.88	3.595	3.538	3.198	2.603	481.1	0
09.07.2017 14:14:15	254884	13.88	3.595	3.538	3.198	2.603	478.4	0
09.07.2017 14:14:30	254885	13.88	3.595	3.538	3.198	2.594	482.5	0
09.07.2017 14:14:45	254886	13.88	3.595	3.538	3.198	2.612	481.1	0
09.07.2017 14:15:00	254887	13.88	3.595	3.529	3.198	2.612	482.5	0
09.07.2017 14:15:15	254888	13.88	3.595	3.519	3.198	2.603	477.7	0
09.07.2017 14:15:30	254889	13.88	3.586	3.519	3.198	2.603	485.2	0
09.07.2017 14:15:45	254890	13.88	3.586	3.519	3.198	2.603	485.2	0
09.07.2017 14:16:00	254891	13.89	3.586	3.519	3.198	2.603	482.5	0
09.07.2017 14:16:15	254892	13.89	3.586	3.519	3.198	2.603	482.5	0
09.07.2017 14:16:30	254893	13.89	3.576	3.519	3.198	2.612	481.1	0
09.07.2017 14:16:45	254894	13.88	3.576	3.519	3.198	2.603	481.1	0
09.07.2017 14:17:00	254895	13.89	3.576	3.519	3.198	2.603	479.7	0
09.07.2017 14:17:15	254896	13.88	3.576	3.519	3.198	2.612	479.7	0
09.07.2017 14:17:30	254897	13.88	3.576	3.519	3.189	2.603	485.9	0
09.07.2017 14:17:45	254898	13.88	3.576	3.529	3.189	2.612	479.7	0
09.07.2017 14:18:00	254899	13.88	3.576	3.538	3.198	2.603	479.7	0
09.07.2017 14:18:15	254900	13.88	3.586	3.538	3.198	2.603	489.9	0
09.07.2017 14:18:30	254901	13.88	3.595	3.538	3.198	2.603	483.8	0
09.07.2017 14:18:45	254902	13.88	3.595	3.529	3.207	2.603	484.5	0
09.07.2017 14:19:00	254903	13.88	3.595	3.529	3.207	2.603	479.7	0
09.07.2017 14:19:15	254904	13.89	3.595	3.519	3.207	2.603	478.4	0
09.07.2017 14:19:30	254905	13.89	3.595	3.519	3.207	2.603	479.7	0
09.07.2017 14:19:45	254906	13.89	3.595	3.519	3.207	2.603	477	0
09.07.2017 14:20:00	254907	13.88	3.595	3.519	3.198	2.603	477	0
09.07.2017 14:20:15	254908	13.89	3.595	3.519	3.198	2.612	479.7	0
09.07.2017 14:20:30	254909	13.88	3.576	3.519	3.198	2.603	477.7	0
09.07.2017 14:20:45	254910	13.87	3.586	3.519	3.198	2.612	477	0
09.07.2017 14:21:00	254911	13.87	3.576	3.519	3.198	2.603	474.3	0
09.07.2017 14:21:15	254912	13.87	3.576	3.519	3.198	2.603	477	0
09.07.2017 14:21:30	254913	13.87	3.576	3.519	3.198	2.612	477	0
09.07.2017 14:21:45	254914	13.87	3.576	3.519	3.198	2.612	479.7	0
09.07.2017 14:22:00	254915	13.87	3.576	3.519	3.198	2.603	479.7	0
09.07.2017 14:22:15	254916	13.87	3.576	3.529	3.198	2.603	481.8	0
09.07.2017 14:22:30	254917	13.87	3.576	3.529	3.198	2.603	481.8	0
09.07.2017 14:22:45	254918	13.87	3.586	3.519	3.198	2.603	482.5	0
09.07.2017 14:23:00	254919	13.87	3.586	3.519	3.198	2.594	482.5	0
09.07.2017 14:23:15	254920	13.87	3.576	3.5	3.198	2.603	474.3	0
09.07.2017 14:23:30	254921	13.87	3.576	3.5	3.198	2.612	474.3	0
09.07.2017 14:23:45	254922	13.87	3.576	3.491	3.198	2.612	479.7	0
09.07.2017 14:24:00	254923	13.87	3.576	3.482	3.198	2.603	479.7	0
09.07.2017 14:24:15	254924	13.87	3.576	3.482	3.198	2.603	482.5	0
09.07.2017 14:24:30	254925	13.87	3.567	3.472	3.198	2.603	478.4	0
09.07.2017 14:24:45	254926	13.87	3.557	3.463	3.189	2.603	482.5	0
09.07.2017 14:25:00	254927	13.88	3.557	3.463	3.198	2.612	475.6	0
09.07.2017 14:25:15	254928	13.88	3.557	3.453	3.189	2.612	475	0
09.07.2017 14:25:30	254929	13.88	3.548	3.453	3.198	2.612	475	0
09.07.2017 14:25:45	254930	13.88	3.538	3.453	3.189	2.612	474.3	0
09.07.2017 14:26:00	254931	13.88	3.529	3.444	3.179	2.612	475	0
09.07.2017 14:26:15	254932	13.88	3.519	3.444	3.179	2.603	482.5	0
09.07.2017 14:26:30	254933	13.88	3.519	3.444	3.179	2.612	475.6	0
09.07.2017 14:26:45	254934	13.88	3.519	3.444	3.179	2.603	472.9	0
09.07.2017 14:27:00	254935	13.88	3.519	3.444	3.179	2.612	475	0
09.07.2017 14:27:15	254936	13.88	3.519	3.434	3.179	2.603	482.5	0
09.07.2017 14:27:30	254937	13.88	3.519	3.434	3.179	2.603	475.6	0
09.07.2017 14:27:45	254938	13.88	3.519	3.425	3.179	2.603	477	0
09.07.2017 14:28:00	254939	13.88	3.519	3.425	3.16	2.612	477.7	0
09.07.2017 14:28:15	254940	13.88	3.519	3.425	3.16	2.612	474.3	0
09.07.2017 14:28:30	254941	13.87	3.519	3.425	3.16	2.603	477	0
09.07.2017 14:28:45	254942	13.88	3.519	3.425	3.16	2.603	477.7	0
09.07.2017 14:29:00	254943	13.88	3.519	3.425	3.16	2.612	472.9	0
09.07.2017 14:29:15	254944	13.88	3.519	3.415	3.151	2.603	475.6	0
09.07.2017 14:29:30	254945	13.88	3.519	3.415	3.16	2.603	475.6	0
09.07.2017 14:29:45	254946	13.88	3.519	3.415	3.151	2.612	472.9	0
09.07.2017 14:30:00	254947	13.88	3.519	3.415	3.151	2.612	468.8	0
09.07.2017 14:30:15	254948	13.88	3.519	3.415	3.151	2.603	477	0
09.07.2017 14:30:30	254949	13.88	3.519	3.415	3.151	2.612	473.6	0
09.07.2017 14:30:45	254950	13.89	3.519	3.406	3.151	2.612	472.9	0
09.07.2017 14:31:00	254951	13.89	3.519	3.406	3.151	2.603	477	0
09.07.2017 14:31:15	254952	13.88	3.519	3.406	3.151	2.612	475.6	0
09.07.2017 14:31:30	254953	13.89	3.519	3.406	3.141	2.612	474.3	0
09.07.2017 14:31:45	254954	13.88	3.519	3.406	3.141	2.612	477	0
09.07.2017 14:32:00	254955	13.88	3.519	3.415	3.141	2.612	481.1	0
09.07.2017 14:32:15	254956	13.88	3.519	3.415	3.141	2.603	475.6	0
09.07.2017 14:32:30	254957	13.88	3.519	3.415	3.141	2.603	477	0
09.07.2017 14:32:45	254958	13.88	3.519	3.425	3.141	2.603	479.7	0
09.07.2017 14:33:00	254959	13.88	3.519	3.425	3.141	2.603	481.1	0
09.07.2017 14:33:15	254960	13.88	3.519	3.425	3.141	2.603	474.3	0
09.07.2017 14:33:30	254961	13.88	3.519	3.425	3.141	2.612	474.3	0
09.07.2017 14:33:45	254962	13.88	3.529	3.434	3.141	2.603	479.7	0
09.07.2017 14:34:00	254963	13.88	3.538	3.444	3.141	2.603	474.3	0
09.07.2017 14:34:15	254964	13.88	3.538	3.453	3.141	2.612	481.1	0
09.07.2017 14:34:30	254965	13.88	3.538	3.453	3.141	2.603	479.7	0
09.07.2017 14:34:45	254966	13.88	3.538	3.463	3.151	2.603	481.8	0
09.07.2017 14:35:00	254967	13.88	3.538	3.463	3.151	2.603	479.7	0
09.07.2017 14:35:15	254968	13.88	3.538	3.463	3.151	2.612	478.4	0
09.07.2017 14:35:30	254969	13.87	3.548	3.463	3.151	2.612	478.4	0
09.07.2017 14:35:45	254970	13.87	3.557	3.463	3.16	2.612	477	0
09.07.2017 14:36:00	254971	13.87	3.557	3.472	3.16	2.612	483.8	0
09.07.2017 14:36:15	254972	13.87	3.557	3.482	3.16	2.612	479	0
09.07.2017 14:36:30	254973	13.87	3.557	3.482	3.17	2.603	485.2	0
09.07.2017 14:36:45	254974	13.87	3.557	3.482	3.179	2.603	478.4	0
09.07.2017 14:37:00	254975	13.87	3.557	3.482	3.179	2.612	478.4	0
09.07.2017 14:37:15	254976	13.87	3.557	3.491	3.179	2.612	478.4	0
09.07.2017 14:37:30	254977	13.86	3.557	3.491	3.179	2.603	477	0
09.07.2017 14:37:45	254978	13.86	3.557	3.482	3.179	2.594	475.6	0
09.07.2017 14:38:00	254979	13.86	3.557	3.482	3.179	2.603	477	0
09.07.2017 14:38:15	254980	13.85	3.557	3.482	3.179	2.612	477	0
09.07.2017 14:38:30	254981	13.85	3.557	3.482	3.179	2.603	477	0
09.07.2017 14:38:45	254982	13.85	3.557	3.472	3.179	2.612	468.8	0
09.07.2017 14:39:00	254983	13.84	3.557	3.463	3.179	2.612	481.1	0
09.07.2017 14:39:15	254984	13.85	3.557	3.463	3.179	2.612	475.6	0
09.07.2017 14:39:30	254985	13.85	3.557	3.453	3.17	2.612	468.8	0
09.07.2017 14:39:45	254986	13.85	3.557	3.453	3.17	2.612	475.6	0
09.07.2017 14:40:00	254987	13.86	3.557	3.444	3.16	2.612	477	0
09.07.2017 14:40:15	254988	13.87	3.548	3.444	3.16	2.612	483.8	0
09.07.2017 14:40:30	254989	13.87	3.557	3.444	3.16	2.603	482.5	0
09.07.2017 14:40:45	254990	13.88	3.548	3.444	3.16	2.612	482.5	0
09.07.2017 14:41:00	254991	13.88	3.557	3.444	3.151	2.603	483.8	0
09.07.2017 14:41:15	254992	13.88	3.557	3.444	3.151	2.612	483.8	0
09.07.2017 14:41:30	254993	13.89	3.557	3.425	3.151	2.612	482.5	0
09.07.2017 14:41:45	254994	13.89	3.557	3.425	3.151	2.612	483.8	0
09.07.2017 14:42:00	254995	13.89	3.557	3.425	3.151	2.603	483.8	0
09.07.2017 14:42:15	254996	13.89	3.548	3.425	3.151	2.603	486.5	0
09.07.2017 14:42:30	254997	13.89	3.548	3.425	3.141	2.603	485.2	0
09.07.2017 14:42:45	254998	13.89	3.538	3.425	3.141	2.612	485.2	0
09.07.2017 14:43:00	254999	13.89	3.538	3.425	3.141	2.612	482.5	0
09.07.2017 14:43:15	255000	13.89	3.538	3.415	3.141	2.612	485.2	0
09.07.2017 14:43:30	255001	13.89	3.538	3.425	3.141	2.603	485.2	0
09.07.2017 14:43:45	255002	13.89	3.529	3.425	3.141	2.612	482.5	0
09.07.2017 14:44:00	255003	13.89	3.519	3.415	3.141	2.612	486.5	0
09.07.2017 14:44:15	255004	13.89	3.519	3.415	3.141	2.603	482.5	0
09.07.2017 14:44:30	255005	13.89	3.519	3.415	3.141	2.603	487.2	0
09.07.2017 14:44:45	255006	13.89	3.519	3.406	3.141	2.612	488.6	0
09.07.2017 14:45:00	255007	13.89	3.519	3.406	3.141	2.612	481.8	0
09.07.2017 14:45:15	255008	13.89	3.519	3.406	3.141	2.612	488.6	0
09.07.2017 14:45:30	255009	13.89	3.519	3.396	3.141	2.612	496.1	0
09.07.2017 14:45:45	255010	13.88	3.519	3.396	3.141	2.603	498.8	0
09.07.2017 14:46:00	255011	13.88	3.51	3.396	3.141	2.612	496.1	0
09.07.2017 14:46:15	255012	13.88	3.51	3.387	3.141	2.612	500.2	0
09.07.2017 14:46:30	255013	13.87	3.5	3.387	3.141	2.612	508.3	0
09.07.2017 14:46:45	255014	13.87	3.51	3.378	3.141	2.612	500.2	0
09.07.2017 14:47:00	255015	13.87	3.5	3.378	3.141	2.603	512.4	0
09.07.2017 14:47:15	255016	13.87	3.5	3.368	3.132	2.603	515.2	0
09.07.2017 14:47:30	255017	13.87	3.491	3.378	3.132	2.612	516.5	0
09.07.2017 14:47:45	255018	13.87	3.491	3.378	3.122	2.603	515.2	0
09.07.2017 14:48:00	255019	13.87	3.491	3.378	3.132	2.612	516.5	0
09.07.2017 14:48:15	255020	13.87	3.491	3.378	3.122	2.612	522.7	0
09.07.2017 14:48:30	255021	13.87	3.482	3.387	3.122	2.612	517.9	0
09.07.2017 14:48:45	255022	13.86	3.491	3.378	3.122	2.612	523.3	0
09.07.2017 14:49:00	255023	13.87	3.491	3.378	3.122	2.603	524.7	0
09.07.2017 14:49:15	255024	13.87	3.482	3.378	3.122	2.612	524.7	0
09.07.2017 14:49:30	255025	13.87	3.482	3.378	3.122	2.612	524.7	0
09.07.2017 14:49:45	255026	13.87	3.482	3.378	3.122	2.612	526.1	0
09.07.2017 14:50:00	255027	13.87	3.482	3.368	3.122	2.612	526.7	0
09.07.2017 14:50:15	255028	13.86	3.482	3.368	3.122	2.612	526.7	0
09.07.2017 14:50:30	255029	13.86	3.482	3.378	3.122	2.612	527.4	0
09.07.2017 14:50:45	255030	13.86	3.482	3.378	3.122	2.612	526.7	0
09.07.2017 14:51:00	255031	13.85	3.482	3.368	3.122	2.603	560.1	0
09.07.2017 14:51:15	255032	13.85	3.472	3.368	3.122	2.612	560.1	0
09.07.2017 14:51:30	255033	13.85	3.472	3.368	3.122	2.612	560.8	0
09.07.2017 14:51:45	255034	13.85	3.472	3.368	3.122	2.612	561.5	0
09.07.2017 14:52:00	255035	13.85	3.482	3.368	3.122	2.612	561.5	0
09.07.2017 14:52:15	255036	13.85	3.482	3.368	3.122	2.603	562.9	0
09.07.2017 14:52:30	255037	13.85	3.482	3.378	3.122	2.612	560.1	0
09.07.2017 14:52:45	255038	13.85	3.482	3.378	3.122	2.603	561.5	3
09.07.2017 14:53:00	255039	13.85	3.482	3.378	3.151	2.612	561.5	20
09.07.2017 14:53:15	255040	13.85	3.482	3.387	3.245	2.612	571	20
09.07.2017 14:53:30	255041	13.85	3.51	3.444	3.368	2.603	571	16
09.07.2017 14:53:45	255042	13.84	3.576	3.567	3.463	2.603	581.9	13
09.07.2017 14:54:00	255043	13.85	3.69	3.784	3.519	2.612	590.1	18
09.07.2017 14:54:15	255044	13.85	3.86	3.983	3.567	2.603	613.3	19
09.07.2017 14:54:30	255045	13.85	4.077	4.144	3.614	2.612	636.5	19
09.07.2017 14:54:45	255046	13.85	4.276	4.324	3.68	2.612	671.9	16
09.07.2017 14:55:00	255047	13.85	4.475	4.513	3.775	2.612	678	21
09.07.2017 14:55:15	255048	13.85	4.674	4.674	3.869	2.612	763.2	15
09.07.2017 14:55:30	255049	13.86	4.845	4.845	3.973	2.612	851	18
09.07.2017 14:55:45	255050	13.85	4.988	4.959	4.059	2.612	878	19
09.07.2017 14:56:00	255051	13.86	5.111	5.092	4.134	2.603	935	14
09.07.2017 14:56:15	255052	13.85	5.206	5.225	4.22	2.612	958	18
09.07.2017 14:56:30	255053	13.86	5.32	5.339	4.295	2.603	979	22
09.07.2017 14:56:45	255054	13.86	5.434	5.434	4.371	2.603	1036	16
09.07.2017 14:57:00	255055	13.86	5.548	5.529	4.447	2.603	1092	22
09.07.2017 14:57:15	255056	13.86	5.644	5.615	4.513	2.612	1130	23
09.07.2017 14:57:30	255057	13.86	5.739	5.72	4.58	2.612	1183	15
09.07.2017 14:57:45	255058	13.87	5.872	5.796	4.636	2.612	1246	20
09.07.2017 14:58:00	255059	13.86	5.968	5.872	4.693	2.612	1261	14
09.07.2017 14:58:15	255060	13.86	6.006	5.949	4.75	2.612	1316	14
09.07.2017 14:58:30	255061	13.86	6.006	5.987	4.807	2.612	1360	3
09.07.2017 14:58:45	255062	13.86	5.968	5.987	4.845	2.612	1316	3
09.07.2017 14:59:00	255063	13.86	5.939	5.968	4.883	2.612	1360	0
09.07.2017 14:59:15	255064	13.86	5.91	5.929	4.883	2.612	1363	5
09.07.2017 14:59:30	255065	13.85	5.834	5.853	4.883	2.612	1368	6
09.07.2017 14:59:45	255066	13.85	5.758	5.767	4.864	2.612	1368	0
09.07.2017 15:00:00	255067	13.86	5.682	5.682	4.845	2.612	1360	0
09.07.2017 15:00:15	255068	13.86	5.586	5.586	4.807	2.612	1360	0
09.07.2017 15:00:30	255069	13.86	5.51	5.51	4.769	2.612	1357	0
09.07.2017 15:00:45	255070	13.86	5.434	5.425	4.731	2.612	1336	0
09.07.2017 15:01:00	255071	13.86	5.358	5.339	4.665	2.612	1330	0
09.07.2017 15:01:15	255072	13.86	5.263	5.244	4.617	2.612	1326	0
09.07.2017 15:01:30	255073	13.87	5.177	5.149	4.58	2.612	1330	0
09.07.2017 15:01:45	255074	13.86	5.092	5.073	4.523	2.612	1308	0
09.07.2017 15:02:00	255075	13.86	5.026	5.007	4.466	2.612	1298	0
09.07.2017 15:02:15	255076	13.86	4.959	4.931	4.418	2.612	1308	0
09.07.2017 15:02:30	255077	13.86	4.883	4.864	4.352	2.612	1293	0
09.07.2017 15:02:45	255078	13.86	4.807	4.788	4.305	2.612	1276	0
09.07.2017 15:03:00	255079	13.86	4.731	4.712	4.257	2.612	1293	0
09.07.2017 15:03:15	255080	13.86	4.674	4.636	4.201	2.612	1288	0
09.07.2017 15:03:30	255081	13.86	4.617	4.58	4.163	2.612	1274	0
09.07.2017 15:03:45	255082	13.86	4.551	4.504	4.125	2.612	1276	0
09.07.2017 15:04:00	255083	13.86	4.494	4.447	4.068	2.612	1267	0
09.07.2017 15:04:15	255084	13.85	4.447	4.39	4.04	2.612	1266	0
09.07.2017 15:04:30	255085	13.85	4.39	4.343	3.992	2.612	1265	0
09.07.2017 15:04:45	255086	13.84	4.352	4.286	3.954	2.612	1251	0
09.07.2017 15:05:00	255087	13.84	4.295	4.238	3.926	2.612	1249	0
09.07.2017 15:05:15	255088	13.84	4.257	4.201	3.898	2.612	1246	0
09.07.2017 15:05:30	255089	13.84	4.21	4.144	3.86	2.612	1237	0
09.07.2017 15:05:45	255090	13.84	4.163	4.106	3.831	2.612	1218	0
09.07.2017 15:06:00	255091	13.83	4.125	4.068	3.803	2.612	1218	0
09.07.2017 15:06:15	255092	13.83	4.087	4.03	3.775	2.612	1180	0
09.07.2017 15:06:30	255093	13.83	4.049	3.992	3.746	2.612	1148	0
09.07.2017 15:06:45	255094	13.83	4.011	3.954	3.727	2.612	1098	0
09.07.2017 15:07:00	255095	13.83	3.973	3.917	3.708	2.612	1096	0
09.07.2017 15:07:15	255096	13.83	3.936	3.898	3.69	2.612	1033	0
09.07.2017 15:07:30	255097	13.83	3.907	3.86	3.671	2.612	1018	0
09.07.2017 15:07:45	255098	13.83	3.879	3.822	3.652	2.612	991	0
09.07.2017 15:08:00	255099	13.83	3.86	3.803	3.633	2.612	1018	0
09.07.2017 15:08:15	255100	13.83	3.831	3.775	3.614	2.612	991	0
09.07.2017 15:08:30	255101	13.83	3.822	3.746	3.595	2.612	985	0
09.07.2017 15:08:45	255102	13.84	3.794	3.727	3.586	2.612	980	0
09.07.2017 15:09:00	255103	13.84	3.775	3.708	3.557	2.612	969	0
09.07.2017 15:09:15	255104	13.84	3.765	3.69	3.548	2.612	980	0
09.07.2017 15:09:30	255105	13.84	3.746	3.671	3.529	2.612	959	0
09.07.2017 15:09:45	255106	13.84	3.727	3.652	3.519	2.612	968	0
09.07.2017 15:10:00	255107	13.84	3.718	3.652	3.5	2.612	965	0
09.07.2017 15:10:15	255108	13.84	3.708	3.633	3.482	2.612	956	0
09.07.2017 15:10:30	255109	13.84	3.699	3.633	3.472	2.612	965	0
09.07.2017 15:10:45	255110	13.84	3.69	3.633	3.453	2.612	956	0
09.07.2017 15:11:00	255111	13.84	3.68	3.633	3.444	2.612	949	0
09.07.2017 15:11:15	255112	13.83	3.671	3.633	3.444	2.612	938	0
09.07.2017 15:11:30	255113	13.83	3.671	3.623	3.425	2.612	930	0
09.07.2017 15:11:45	255114	13.82	3.671	3.633	3.406	2.612	948	0
09.07.2017 15:12:00	255115	13.82	3.671	3.633	3.396	2.612	929	0
09.07.2017 15:12:15	255116	13.83	3.671	3.633	3.387	2.612	915	0
09.07.2017 15:12:30	255117	13.83	3.671	3.633	3.387	2.612	910	0
09.07.2017 15:12:45	255118	13.82	3.671	3.642	3.378	2.612	902	0
09.07.2017 15:13:00	255119	13.83	3.68	3.642	3.368	2.612	891	0
09.07.2017 15:13:15	255120	13.83	3.69	3.652	3.368	2.612	889	0
09.07.2017 15:13:30	255121	13.83	3.69	3.652	3.359	2.612	883	0
09.07.2017 15:13:45	255122	13.84	3.69	3.652	3.359	2.612	868	0
09.07.2017 15:14:00	255123	13.84	3.69	3.652	3.349	2.612	863	0
09.07.2017 15:14:15	255124	13.84	3.69	3.652	3.349	2.612	852	0
09.07.2017 15:14:30	255125	13.84	3.69	3.652	3.349	2.612	798.6	0
09.07.2017 15:14:45	255126	13.84	3.69	3.652	3.349	2.612	798	0
09.07.2017 15:15:00	255127	13.84	3.699	3.652	3.34	2.612	778.2	0
09.07.2017 15:15:15	255128	13.84	3.69	3.652	3.34	2.612	759.8	0
09.07.2017 15:15:30	255129	13.84	3.69	3.661	3.34	2.612	741.4	0
09.07.2017 15:15:45	255130	13.84	3.69	3.652	3.33	2.612	738.7	0
09.07.2017 15:16:00	255131	13.84	3.69	3.661	3.34	2.612	737.3	0
09.07.2017 15:16:15	255132	13.84	3.69	3.652	3.34	2.612	731.9	0
09.07.2017 15:16:30	255133	13.84	3.69	3.661	3.33	2.612	725.7	0
09.07.2017 15:16:45	255134	13.84	3.69	3.661	3.33	2.612	718.2	0
09.07.2017 15:17:00	255135	13.84	3.69	3.661	3.33	2.612	695.1	0
09.07.2017 15:17:15	255136	13.84	3.69	3.652	3.33	2.612	689.6	0
09.07.2017 15:17:30	255137	13.84	3.69	3.652	3.33	2.612	684.2	0
09.07.2017 15:17:45	255138	13.84	3.69	3.652	3.33	2.612	680.1	0
09.07.2017 15:18:00	255139	13.84	3.69	3.642	3.33	2.612	663.7	0
09.07.2017 15:18:15	255140	13.84	3.69	3.642	3.321	2.612	680.1	0
09.07.2017 15:18:30	255141	13.84	3.68	3.652	3.321	2.612	659.6	0
09.07.2017 15:18:45	255142	13.84	3.671	3.652	3.321	2.612	659.6	0
09.07.2017 15:19:00	255143	13.84	3.671	3.642	3.321	2.612	651.4	0
09.07.2017 15:19:15	255144	13.84	3.68	3.642	3.311	2.612	641.9	0
09.07.2017 15:19:30	255145	13.84	3.671	3.642	3.311	2.612	639.9	0
09.07.2017 15:19:45	255146	13.84	3.671	3.652	3.311	2.612	635.1	0
09.07.2017 15:20:00	255147	13.84	3.671	3.642	3.311	2.612	639.9	0
09.07.2017 15:20:15	255148	13.84	3.671	3.642	3.302	2.612	631	0
09.07.2017 15:20:30	255149	13.84	3.671	3.642	3.302	2.612	629	0
09.07.2017 15:20:45	255150	13.84	3.671	3.633	3.302	2.612	618.7	0
09.07.2017 15:21:00	255151	13.84	3.671	3.633	3.302	2.612	611.9	0
09.07.2017 15:21:15	255152	13.84	3.671	3.633	3.302	2.612	618.7	0
09.07.2017 15:21:30	255153	13.84	3.671	3.614	3.302	2.612	602.4	0
09.07.2017 15:21:45	255154	13.84	3.671	3.614	3.293	2.612	598.3	0
09.07.2017 15:22:00	255155	13.84	3.671	3.614	3.293	2.612	592.8	0
09.07.2017 15:22:15	255156	13.85	3.671	3.614	3.293	2.612	598.3	0
09.07.2017 15:22:30	255157	13.85	3.661	3.614	3.293	2.612	592.8	0
09.07.2017 15:22:45	255158	13.85	3.652	3.614	3.293	2.612	586	0
09.07.2017 15:23:00	255159	13.85	3.652	3.604	3.293	2.612	590.1	0
09.07.2017 15:23:15	255160	13.85	3.652	3.604	3.293	2.612	586	0
09.07.2017 15:23:30	255161	13.84	3.652	3.595	3.293	2.612	584.7	0
09.07.2017 15:23:45	255162	13.84	3.652	3.595	3.283	2.612	579.9	0
09.07.2017 15:24:00	255163	13.85	3.652	3.595	3.293	2.612	579.2	0
09.07.2017 15:24:15	255164	13.83	3.652	3.576	3.293	2.612	579.9	0
09.07.2017 15:24:30	255165	13.83	3.642	3.576	3.274	2.612	579.2	0
09.07.2017 15:24:45	255166	13.84	3.642	3.567	3.274	2.612	579.2	0
09.07.2017 15:25:00	255167	13.84	3.633	3.567	3.274	2.612	573.8	0
09.07.2017 15:25:15	255168	13.84	3.633	3.557	3.274	2.612	568.3	0
09.07.2017 15:25:30	255169	13.84	3.633	3.557	3.274	2.612	568.3	0
09.07.2017 15:25:45	255170	13.83	3.633	3.557	3.274	2.612	572.4	0
09.07.2017 15:26:00	255171	13.83	3.633	3.557	3.274	2.612	568.3	0
09.07.2017 15:26:15	255172	13.83	3.633	3.567	3.264	2.612	561.5	0
09.07.2017 15:26:30	255173	13.83	3.623	3.567	3.264	2.612	568.3	0
09.07.2017 15:26:45	255174	13.83	3.614	3.576	3.264	2.612	562.9	0
09.07.2017 15:27:00	255175	13.84	3.614	3.576	3.264	2.612	562.9	0
09.07.2017 15:27:15	255176	13.84	3.614	3.576	3.264	2.612	558.8	0
09.07.2017 15:27:30	255177	13.84	3.614	3.576	3.264	2.612	557.4	0
09.07.2017 15:27:45	255178	13.84	3.623	3.567	3.264	2.612	558.8	0
09.07.2017 15:28:00	255179	13.84	3.623	3.567	3.255	2.612	558.8	0
09.07.2017 15:28:15	255180	13.85	3.623	3.567	3.255	2.612	558.8	0
09.07.2017 15:28:30	255181	13.85	3.623	3.567	3.255	2.612	557.4	0
09.07.2017 15:28:45	255182	13.85	3.623	3.567	3.255	2.612	552	0
09.07.2017 15:29:00	255183	13.85	3.623	3.567	3.255	2.612	556	0
09.07.2017 15:29:15	255184	13.86	3.623	3.557	3.255	2.612	552	0
09.07.2017 15:29:30	255185	13.85	3.623	3.557	3.255	2.612	550.6	0
09.07.2017 15:29:45	255186	13.85	3.614	3.567	3.255	2.612	552	0
09.07.2017 15:30:00	255187	13.86	3.614	3.567	3.255	2.612	552	0
09.07.2017 15:30:15	255188	13.86	3.614	3.567	3.255	2.612	550.6	0
09.07.2017 15:30:30	255189	13.87	3.614	3.557	3.255	2.612	550.6	0
09.07.2017 15:30:45	255190	13.86	3.614	3.557	3.255	2.612	550.6	0
09.07.2017 15:31:00	255191	13.87	3.614	3.548	3.255	2.612	545.1	0
09.07.2017 15:31:15	255192	13.87	3.614	3.548	3.255	2.612	542.4	0
09.07.2017 15:31:30	255193	13.86	3.614	3.538	3.255	2.612	545.1	0
09.07.2017 15:31:45	255194	13.86	3.614	3.529	3.255	2.612	541.7	0
09.07.2017 15:32:00	255195	13.86	3.614	3.519	3.255	2.612	542.4	0
09.07.2017 15:32:15	255196	13.86	3.614	3.519	3.245	2.612	542.4	0
09.07.2017 15:32:30	255197	13.86	3.614	3.519	3.245	2.612	534.2	0
09.07.2017 15:32:45	255198	13.86	3.614	3.51	3.245	2.612	532.9	0
09.07.2017 15:33:00	255199	13.86	3.595	3.5	3.245	2.612	532.9	0
09.07.2017 15:33:15	255200	13.87	3.595	3.5	3.245	2.612	527.4	0
09.07.2017 15:33:30	255201	13.87	3.595	3.5	3.236	2.612	527.4	0
09.07.2017 15:33:45	255202	13.87	3.595	3.491	3.236	2.612	526.7	0
09.07.2017 15:34:00	255203	13.87	3.586	3.482	3.226	2.612	527.4	0
09.07.2017 15:34:15	255204	13.86	3.576	3.482	3.236	2.612	532.9	0
09.07.2017 15:34:30	255205	13.86	3.576	3.472	3.226	2.612	531.5	0
09.07.2017 15:34:45	255206	13.86	3.576	3.463	3.226	2.612	527.4	0
09.07.2017 15:35:00	255207	13.87	3.576	3.463	3.226	2.612	527.4	0
09.07.2017 15:35:15	255208	13.87	3.567	3.453	3.226	2.612	527.4	0
09.07.2017 15:35:30	255209	13.86	3.567	3.453	3.226	2.612	527.4	0
09.07.2017 15:35:45	255210	13.86	3.557	3.453	3.226	2.612	527.4	0
09.07.2017 15:36:00	255211	13.86	3.557	3.453	3.217	2.612	523.3	0
09.07.2017 15:36:15	255212	13.87	3.557	3.453	3.217	2.612	527.4	0
09.07.2017 15:36:30	255213	13.85	3.548	3.453	3.217	2.612	531.5	0
09.07.2017 15:36:45	255214	13.85	3.548	3.453	3.217	2.612	527.4	0
09.07.2017 15:37:00	255215	13.85	3.538	3.453	3.217	2.612	527.4	0
09.07.2017 15:37:15	255216	13.85	3.548	3.453	3.217	2.612	523.3	0
09.07.2017 15:37:30	255217	13.85	3.548	3.463	3.217	2.612	526.7	0
09.07.2017 15:37:45	255218	13.84	3.557	3.453	3.217	2.612	531.5	0
09.07.2017 15:38:00	255219	13.84	3.557	3.463	3.207	2.612	527.4	0
09.07.2017 15:38:15	255220	13.84	3.557	3.463	3.207	2.612	516.5	0
09.07.2017 15:38:30	255221	13.85	3.557	3.472	3.217	2.612	516.5	0
09.07.2017 15:38:45	255222	13.85	3.557	3.482	3.217	2.612	524.7	0
09.07.2017 15:39:00	255223	13.85	3.557	3.482	3.207	2.612	524.7	0
09.07.2017 15:39:15	255224	13.85	3.557	3.482	3.217	2.612	516.5	0
09.07.2017 15:39:30	255225	13.84	3.557	3.482	3.207	2.612	523.3	0
09.07.2017 15:39:45	255226	13.84	3.557	3.491	3.217	2.612	519.3	0
09.07.2017 15:40:00	255227	13.84	3.576	3.5	3.207	2.612	519.3	0
09.07.2017 15:40:15	255228	13.85	3.576	3.5	3.217	2.612	516.5	0
09.07.2017 15:40:30	255229	13.85	3.576	3.519	3.217	2.612	509.7	0
09.07.2017 15:40:45	255230	13.85	3.576	3.519	3.217	2.612	517.9	0
09.07.2017 15:41:00	255231	13.84	3.586	3.519	3.217	2.612	517.9	0
09.07.2017 15:41:15	255232	13.84	3.586	3.5	3.217	2.612	517.9	0
09.07.2017 15:41:30	255233	13.85	3.576	3.5	3.226	2.612	519.3	4
09.07.2017 15:41:45	255234	13.85	3.576	3.491	3.245	2.612	502.9	15
09.07.2017 15:42:00	255235	13.85	3.576	3.491	3.293	2.612	519.3	13
09.07.2017 15:42:15	255236	13.86	3.595	3.519	3.33	2.612	518.6	15
09.07.2017 15:42:30	255237	13.86	3.671	3.557	3.378	2.612	523.3	19
09.07.2017 15:42:45	255238	13.86	3.746	3.604	3.444	2.612	545.1	21
09.07.2017 15:43:00	255239	13.86	3.86	3.699	3.51	2.612	573.8	17
09.07.2017 15:43:15	255240	13.85	3.992	3.831	3.567	2.612	573.8	18
09.07.2017 15:43:30	255241	13.84	4.144	3.983	3.623	2.612	621.5	16
09.07.2017 15:43:45	255242	13.85	4.276	4.125	3.671	2.612	716.2	12
09.07.2017 15:44:00	255243	13.84	4.352	4.257	3.727	2.612	768.7	18
09.07.2017 15:44:15	255244	13.84	4.428	4.362	3.803	2.612	806	12
09.07.2017 15:44:30	255245	13.84	4.504	4.475	3.869	2.612	807	10
09.07.2017 15:44:45	255246	13.84	4.599	4.58	3.945	2.612	825	10
09.07.2017 15:45:00	255247	13.84	4.665	4.665	4.021	2.612	833	17
09.07.2017 15:45:15	255248	13.83	4.731	4.75	4.087	2.612	861	3
09.07.2017 15:45:30	255249	13.84	4.788	4.817	4.144	2.612	866	10
09.07.2017 15:45:45	255250	13.84	4.826	4.883	4.21	2.612	889	11
09.07.2017 15:46:00	255251	13.85	4.864	4.94	4.267	2.612	893	10
09.07.2017 15:46:15	255252	13.85	4.902	4.997	4.305	2.612	929	8
09.07.2017 15:46:30	255253	13.85	4.94	5.044	4.352	2.612	949	14
09.07.2017 15:46:45	255254	13.85	4.978	5.092	4.39	2.612	953	9
09.07.2017 15:47:00	255255	13.85	5.016	5.139	4.418	2.612	970	19
09.07.2017 15:47:15	255256	13.86	5.054	5.177	4.428	2.612	970	13
09.07.2017 15:47:30	255257	13.85	5.082	5.197	4.437	2.612	984	11
09.07.2017 15:47:45	255258	13.85	5.111	5.234	4.447	2.612	1028	9
09.07.2017 15:48:00	255259	13.84	5.149	5.263	4.447	2.612	1047	7
09.07.2017 15:48:15	255260	13.84	5.177	5.263	4.447	2.612	1079	10
09.07.2017 15:48:30	255261	13.85	5.206	5.273	4.447	2.612	1100	9
09.07.2017 15:48:45	255262	13.85	5.225	5.292	4.466	2.612	1107	13
09.07.2017 15:49:00	255263	13.85	5.225	5.311	4.466	2.612	1119	6
09.07.2017 15:49:15	255264	13.85	5.206	5.301	4.466	2.612	1145	0
09.07.2017 15:49:30	255265	13.86	5.177	5.273	4.466	2.612	1150	0
09.07.2017 15:49:45	255266	13.86	5.139	5.225	4.447	2.612	1156	0
09.07.2017 15:50:00	255267	13.86	5.092	5.168	4.428	2.612	1160	0
09.07.2017 15:50:15	255268	13.86	5.035	5.111	4.399	2.612	1186	0
09.07.2017 15:50:30	255269	13.87	4.997	5.063	4.362	2.612	1160	0
09.07.2017 15:50:45	255270	13.87	4.94	5.016	4.333	2.612	1190	0
09.07.2017 15:51:00	255271	13.87	4.883	4.959	4.295	2.612	1182	0
09.07.2017 15:51:15	255272	13.87	4.826	4.893	4.267	2.612	1185	0
09.07.2017 15:51:30	255273	13.87	4.788	4.826	4.238	2.612	1184	0
09.07.2017 15:51:45	255274	13.87	4.731	4.769	4.201	2.612	1172	0
09.07.2017 15:52:00	255275	13.86	4.674	4.712	4.153	2.612	1172	0
09.07.2017 15:52:15	255276	13.85	4.617	4.655	4.125	2.612	1182	0
09.07.2017 15:52:30	255277	13.85	4.57	4.589	4.087	2.612	1164	0
09.07.2017 15:52:45	255278	13.86	4.523	4.532	4.049	2.612	1158	0
09.07.2017 15:53:00	255279	13.85	4.475	4.475	4.011	2.612	1156	0
09.07.2017 15:53:15	255280	13.85	4.428	4.428	3.983	2.612	1126	0
09.07.2017 15:53:30	255281	13.85	4.381	4.371	3.954	2.612	1156	0
09.07.2017 15:53:45	255282	13.84	4.343	4.324	3.917	2.612	1064	0
09.07.2017 15:54:00	255283	13.85	4.295	4.276	3.898	2.612	1073	0
09.07.2017 15:54:15	255284	13.85	4.257	4.238	3.86	2.612	1052	0
09.07.2017 15:54:30	255285	13.85	4.22	4.201	3.841	2.612	1045	0
09.07.2017 15:54:45	255286	13.85	4.182	4.153	3.813	2.612	1041	0
09.07.2017 15:55:00	255287	13.85	4.144	4.115	3.784	2.612	1045	0
09.07.2017 15:55:15	255288	13.84	4.096	4.077	3.765	2.612	996	0
09.07.2017 15:55:30	255289	13.84	4.059	4.049	3.746	2.612	986	0
09.07.2017 15:55:45	255290	13.84	4.03	4.011	3.727	2.612	977	0
09.07.2017 15:56:00	255291	13.85	3.992	3.973	3.708	2.612	974	0
09.07.2017 15:56:15	255292	13.85	3.954	3.945	3.68	2.612	957	0
09.07.2017 15:56:30	255293	13.85	3.917	3.907	3.671	2.612	944	0
09.07.2017 15:56:45	255294	13.86	3.898	3.879	3.652	2.612	927	0
09.07.2017 15:57:00	255295	13.86	3.879	3.85	3.633	2.612	891	0
09.07.2017 15:57:15	255296	13.86	3.86	3.831	3.614	2.612	872	0
09.07.2017 15:57:30	255297	13.86	3.831	3.822	3.604	2.612	867	0
09.07.2017 15:57:45	255298	13.86	3.822	3.803	3.595	2.612	861	0
09.07.2017 15:58:00	255299	13.86	3.803	3.784	3.576	2.612	838	0
09.07.2017 15:58:15	255300	13.86	3.803	3.775	3.557	2.612	829	0
09.07.2017 15:58:30	255301	13.86	3.784	3.765	3.548	2.612	805	0
09.07.2017 15:58:45	255302	13.86	3.784	3.746	3.538	2.612	829	0
09.07.2017 15:59:00	255303	13.86	3.784	3.737	3.529	2.612	805	0
09.07.2017 15:59:15	255304	13.86	3.765	3.718	3.519	2.612	805	0
09.07.2017 15:59:30	255305	13.86	3.765	3.708	3.5	2.612	800	0
09.07.2017 15:59:45	255306	13.86	3.746	3.69	3.482	2.612	785	0
09.07.2017 16:00:00	255307	13.87	3.746	3.68	3.472	2.612	787.7	0
09.07.2017 16:00:15	255308	13.86	3.746	3.671	3.463	2.612	787.1	0
09.07.2017 16:00:30	255309	13.87	3.727	3.671	3.453	2.612	782.3	0
09.07.2017 16:00:45	255310	13.87	3.727	3.661	3.444	2.612	785	0
09.07.2017 16:01:00	255311	13.87	3.708	3.652	3.434	2.612	785	0
09.07.2017 16:01:15	255312	13.87	3.708	3.652	3.425	2.612	780.9	0
09.07.2017 16:01:30	255313	13.87	3.708	3.642	3.415	2.612	772.7	0
09.07.2017 16:01:45	255314	13.87	3.708	3.642	3.406	2.612	768	0
09.07.2017 16:02:00	255315	13.87	3.708	3.642	3.396	2.612	753.7	0
09.07.2017 16:02:15	255316	13.87	3.708	3.652	3.396	2.612	752.3	0
09.07.2017 16:02:30	255317	13.86	3.708	3.661	3.387	2.612	738.7	0
09.07.2017 16:02:45	255318	13.87	3.708	3.671	3.378	2.612	738.7	0
09.07.2017 16:03:00	255319	13.86	3.708	3.68	3.368	2.612	727.8	0
09.07.2017 16:03:15	255320	13.86	3.708	3.68	3.368	2.612	711.4	0
09.07.2017 16:03:30	255321	13.87	3.708	3.68	3.368	2.612	703.2	0
09.07.2017 16:03:45	255322	13.87	3.708	3.671	3.359	2.612	689.6	0
09.07.2017 16:04:00	255323	13.87	3.708	3.671	3.349	2.612	682.8	0
09.07.2017 16:04:15	255324	13.87	3.708	3.671	3.359	2.612	677.3	0
09.07.2017 16:04:30	255325	13.87	3.708	3.671	3.349	2.612	661	0
09.07.2017 16:04:45	255326	13.87	3.708	3.652	3.349	2.612	677.3	0
09.07.2017 16:05:00	255327	13.87	3.708	3.652	3.349	2.612	658.9	0
09.07.2017 16:05:15	255328	13.87	3.708	3.642	3.349	2.612	650.1	0
09.07.2017 16:05:30	255329	13.87	3.708	3.633	3.349	2.612	648.7	0
09.07.2017 16:05:45	255330	13.87	3.69	3.633	3.349	2.612	650.1	0
09.07.2017 16:06:00	255331	13.86	3.69	3.623	3.34	2.612	648.7	0
09.07.2017 16:06:15	255332	13.86	3.69	3.614	3.34	2.612	625.6	0
09.07.2017 16:06:30	255333	13.85	3.69	3.614	3.34	2.612	635.8	0
09.07.2017 16:06:45	255334	13.85	3.671	3.604	3.33	2.612	622.8	0
09.07.2017 16:07:00	255335	13.84	3.671	3.604	3.33	2.612	625.6	0
09.07.2017 16:07:15	255336	13.85	3.671	3.604	3.33	2.612	616	0
09.07.2017 16:07:30	255337	13.84	3.661	3.604	3.321	2.612	614.7	0
09.07.2017 16:07:45	255338	13.84	3.652	3.604	3.311	2.612	613.3	0
09.07.2017 16:08:00	255339	13.84	3.652	3.604	3.311	2.612	616	0
09.07.2017 16:08:15	255340	13.85	3.652	3.614	3.311	2.612	613.3	0
09.07.2017 16:08:30	255341	13.85	3.652	3.604	3.302	2.612	605.1	0
09.07.2017 16:08:45	255342	13.85	3.652	3.595	3.302	2.612	602.4	0
09.07.2017 16:09:00	255343	13.85	3.652	3.595	3.302	2.612	597.6	0
09.07.2017 16:09:15	255344	13.85	3.652	3.595	3.302	2.612	587.4	0
09.07.2017 16:09:30	255345	13.85	3.652	3.595	3.302	2.612	586.7	0
09.07.2017 16:09:45	255346	13.85	3.652	3.595	3.302	2.612	587.4	0
09.07.2017 16:10:00	255347	13.85	3.652	3.586	3.302	2.612	587.4	0
09.07.2017 16:10:15	255348	13.86	3.652	3.586	3.302	2.612	586.7	0
09.07.2017 16:10:30	255349	13.86	3.652	3.595	3.302	2.612	586	0
09.07.2017 16:10:45	255350	13.86	3.652	3.595	3.302	2.612	572.4	0
09.07.2017 16:11:00	255351	13.87	3.652	3.595	3.302	2.612	572.4	0
09.07.2017 16:11:15	255352	13.87	3.652	3.595	3.293	2.612	572.4	0
09.07.2017 16:11:30	255353	13.87	3.652	3.595	3.293	2.612	572.4	0
09.07.2017 16:11:45	255354	13.87	3.652	3.595	3.293	2.612	568.3	0
09.07.2017 16:12:00	255355	13.87	3.652	3.595	3.293	2.612	564.2	0
09.07.2017 16:12:15	255356	13.87	3.652	3.595	3.293	2.612	561.5	0
09.07.2017 16:12:30	255357	13.87	3.652	3.595	3.293	2.612	554.7	0
09.07.2017 16:12:45	255358	13.88	3.652	3.595	3.293	2.612	553.3	0
09.07.2017 16:13:00	255359	13.87	3.652	3.604	3.293	2.612	554.7	0
09.07.2017 16:13:15	255360	13.88	3.652	3.604	3.293	2.612	552.6	0
09.07.2017 16:13:30	255361	13.88	3.652	3.604	3.293	2.612	553.3	0
09.07.2017 16:13:45	255362	13.87	3.652	3.614	3.293	2.612	547.9	0
09.07.2017 16:14:00	255363	13.87	3.652	3.614	3.293	2.612	545.1	0
09.07.2017 16:14:15	255364	13.87	3.652	3.614	3.293	2.612	542.4	0
09.07.2017 16:14:30	255365	13.87	3.652	3.614	3.292	2.612	541.1	0
09.07.2017 16:14:45	255366	13.87	3.652	3.614	3.292	2.612	542.4	0
09.07.2017 16:15:00	255367	13.87	3.652	3.623	3.292	2.612	531.5	0
09.07.2017 16:15:15	255368	13.87	3.652	3.623	3.292	2.612	528.8	0
09.07.2017 16:15:30	255369	13.87	3.652	3.623	3.292	2.612	534.2	0
09.07.2017 16:15:45	255370	13.87	3.671	3.623	3.292	2.612	523.3	0
09.07.2017 16:16:00	255371	13.87	3.671	3.623	3.292	2.612	528.8	0
09.07.2017 16:16:15	255372	13.87	3.652	3.633	3.292	2.612	523.3	0
09.07.2017 16:16:30	255373	13.87	3.661	3.633	3.292	2.612	516.5	0
09.07.2017 16:16:45	255374	13.86	3.671	3.623	3.292	2.612	520.6	0
09.07.2017 16:17:00	255375	13.86	3.671	3.623	3.292	2.612	515.2	0
09.07.2017 16:17:15	255376	13.85	3.671	3.633	3.302	2.612	516.5	0
09.07.2017 16:17:30	255377	13.86	3.661	3.623	3.302	2.612	515.2	0
09.07.2017 16:17:45	255378	13.85	3.67	3.633	3.292	2.612	515.2	0
09.07.2017 16:18:00	255379	13.85	3.67	3.633	3.292	2.612	509	0
09.07.2017 16:18:15	255380	13.85	3.661	3.633	3.292	2.612	499.5	0
09.07.2017 16:18:30	255381	13.85	3.661	3.623	3.292	2.612	502.9	0
09.07.2017 16:18:45	255382	13.85	3.661	3.633	3.302	2.612	496.1	0
09.07.2017 16:19:00	255383	13.85	3.661	3.633	3.302	2.612	494.7	0
09.07.2017 16:19:15	255384	13.85	3.652	3.633	3.302	2.612	507	0
09.07.2017 16:19:30	255385	13.85	3.651	3.633	3.302	2.612	500.2	0
09.07.2017 16:19:45	255386	13.84	3.651	3.633	3.302	2.612	500.2	0
09.07.2017 16:20:00	255387	13.84	3.67	3.633	3.302	2.612	494.7	0
09.07.2017 16:20:15	255388	13.84	3.67	3.633	3.302	2.612	494.7	0
09.07.2017 16:20:30	255389	13.83	3.651	3.623	3.302	2.612	494.7	0
09.07.2017 16:20:45	255390	13.83	3.661	3.623	3.302	2.612	487.9	0
09.07.2017 16:21:00	255391	13.82	3.67	3.614	3.302	2.612	494.7	0
09.07.2017 16:21:15	255392	13.82	3.651	3.614	3.292	2.612	487.9	0
09.07.2017 16:21:30	255393	13.82	3.651	3.614	3.292	2.612	490.6	0
09.07.2017 16:21:45	255394	13.82	3.651	3.614	3.292	2.612	494.7	0
09.07.2017 16:22:00	255395	13.83	3.651	3.604	3.292	2.612	494.7	0
09.07.2017 16:22:15	255396	13.83	3.651	3.604	3.292	2.612	494.7	0
09.07.2017 16:22:30	255397	13.84	3.651	3.614	3.292	2.612	496.1	0
09.07.2017 16:22:45	255398	13.83	3.651	3.614	3.292	2.612	494.7	0
09.07.2017 16:23:00	255399	13.84	3.651	3.614	3.292	2.612	494.7	0
09.07.2017 16:23:15	255400	13.84	3.651	3.614	3.292	2.612	494.7	0
09.07.2017 16:23:30	255401	13.84	3.651	3.614	3.292	2.612	496.1	0
09.07.2017 16:23:45	255402	13.83	3.651	3.614	3.292	2.612	497.4	0
09.07.2017 16:24:00	255403	13.83	3.651	3.614	3.292	2.612	490.6	0
09.07.2017 16:24:15	255404	13.84	3.651	3.614	3.292	2.612	494.7	0
09.07.2017 16:24:30	255405	13.84	3.661	3.623	3.292	2.612	489.3	0
09.07.2017 16:24:45	255406	13.84	3.651	3.623	3.292	2.612	487.9	0
09.07.2017 16:25:00	255407	13.84	3.651	3.632	3.292	2.612	490.6	0
09.07.2017 16:25:15	255408	13.84	3.661	3.632	3.292	2.612	490.6	0
09.07.2017 16:25:30	255409	13.84	3.67	3.632	3.292	2.612	495.4	0
09.07.2017 16:25:45	255410	13.84	3.67	3.632	3.292	2.612	489.3	0
09.07.2017 16:26:00	255411	13.84	3.67	3.632	3.292	2.612	489.3	0
09.07.2017 16:26:15	255412	13.84	3.67	3.632	3.292	2.612	493.4	0
09.07.2017 16:26:30	255413	13.84	3.67	3.632	3.302	2.612	492	0
09.07.2017 16:26:45	255414	13.85	3.67	3.632	3.302	2.612	479.7	0
09.07.2017 16:27:00	255415	13.85	3.661	3.632	3.302	2.612	491.3	0
09.07.2017 16:27:15	255416	13.85	3.67	3.632	3.302	2.612	498.8	0
09.07.2017 16:27:30	255417	13.85	3.67	3.642	3.302	2.612	496.1	0
09.07.2017 16:27:45	255418	13.83	3.67	3.642	3.302	2.612	498.8	0
09.07.2017 16:28:00	255419	13.84	3.67	3.642	3.302	2.612	498.8	0
09.07.2017 16:28:15	255420	13.84	3.67	3.651	3.302	2.612	504.3	0
09.07.2017 16:28:30	255421	13.84	3.67	3.651	3.302	2.612	501.5	0
09.07.2017 16:28:45	255422	13.84	3.67	3.651	3.302	2.612	501.5	0
09.07.2017 16:29:00	255423	13.84	3.67	3.651	3.302	2.612	501.5	0
09.07.2017 16:29:15	255424	13.85	3.67	3.661	3.311	2.612	501.5	0
09.07.2017 16:29:30	255425	13.85	3.67	3.661	3.302	2.612	501.5	0
09.07.2017 16:29:45	255426	13.85	3.67	3.661	3.302	2.612	504.3	0
09.07.2017 16:30:00	255427	13.85	3.68	3.651	3.311	2.612	507	0
09.07.2017 16:30:15	255428	13.85	3.689	3.661	3.311	2.612	501.5	0
09.07.2017 16:30:30	255429	13.85	3.689	3.661	3.311	2.612	501.5	0
09.07.2017 16:30:45	255430	13.85	3.689	3.661	3.311	2.612	501.5	0
09.07.2017 16:31:00	255431	13.85	3.689	3.67	3.311	2.612	502.9	0
09.07.2017 16:31:15	255432	13.85	3.689	3.67	3.311	2.612	500.2	0
09.07.2017 16:31:30	255433	13.85	3.689	3.661	3.302	2.612	501.5	0
09.07.2017 16:31:45	255434	13.85	3.689	3.661	3.302	2.612	500.2	0
09.07.2017 16:32:00	255435	13.85	3.689	3.661	3.302	2.612	500.2	0
09.07.2017 16:32:15	255436	13.85	3.689	3.661	3.311	2.612	501.5	0
09.07.2017 16:32:30	255437	13.84	3.689	3.661	3.311	2.612	498.8	0
09.07.2017 16:32:45	255438	13.84	3.689	3.661	3.311	2.612	502.9	0
09.07.2017 16:33:00	255439	13.84	3.689	3.661	3.311	2.612	496.8	0
09.07.2017 16:33:15	255440	13.85	3.689	3.661	3.311	2.612	500.2	0
09.07.2017 16:33:30	255441	13.85	3.689	3.661	3.311	2.612	500.2	0
09.07.2017 16:33:45	255442	13.85	3.689	3.67	3.311	2.612	500.2	0
09.07.2017 16:34:00	255443	13.85	3.689	3.67	3.311	2.612	505.6	0
09.07.2017 16:34:15	255444	13.85	3.689	3.661	3.321	2.612	505.6	16
09.07.2017 16:34:30	255445	13.85	3.689	3.651	3.349	2.612	508.3	10
09.07.2017 16:34:45	255446	13.85	3.699	3.708	3.443	2.612	513.8	13
09.07.2017 16:35:00	255447	13.84	3.822	3.85	3.51	2.612	515.2	16
09.07.2017 16:35:15	255448	13.84	3.954	3.945	3.595	2.612	523.3	14
09.07.2017 16:35:30	255449	13.84	4.106	4.03	3.661	2.612	537.6	17
09.07.2017 16:35:45	255450	13.84	4.238	4.134	3.755	2.612	588.8	17
09.07.2017 16:36:00	255451	13.84	4.361	4.219	3.85	2.612	640.5	10
09.07.2017 16:36:15	255452	13.83	4.447	4.314	3.907	2.612	689.6	17
09.07.2017 16:36:30	255453	13.83	4.503	4.418	3.983	2.612	753	12
09.07.2017 16:36:45	255454	13.83	4.56	4.484	4.058	2.612	794.5	11
09.07.2017 16:37:00	255455	13.83	4.617	4.579	4.134	2.612	801	14
09.07.2017 16:37:15	255456	13.83	4.674	4.703	4.219	2.612	833	16
09.07.2017 16:37:30	255457	13.83	4.731	4.807	4.304	2.612	897	17
09.07.2017 16:37:45	255458	13.83	4.807	4.883	4.371	2.612	979	14
09.07.2017 16:38:00	255459	13.83	4.864	4.949	4.428	2.612	1009	19
09.07.2017 16:38:15	255460	13.83	4.911	5.044	4.466	2.612	1025	14
09.07.2017 16:38:30	255461	13.83	4.959	5.12	4.513	2.612	1043	19
09.07.2017 16:38:45	255462	13.83	5.016	5.168	4.579	2.612	1059	20
09.07.2017 16:39:00	255463	13.84	5.073	5.206	4.617	2.612	1128	5
09.07.2017 16:39:15	255464	13.84	5.092	5.244	4.636	2.612	1059	17
09.07.2017 16:39:30	255465	13.84	5.101	5.244	4.655	2.612	1128	18
09.07.2017 16:39:45	255466	13.84	5.101	5.234	4.655	2.612	1207	2
09.07.2017 16:40:00	255467	13.84	5.092	5.206	4.636	2.612	1254	0
09.07.2017 16:40:15	255468	13.84	5.073	5.168	4.598	2.612	1267	0
09.07.2017 16:40:30	255469	13.84	5.016	5.13	4.579	2.612	1281	0
09.07.2017 16:40:45	255470	13.84	4.978	5.092	4.541	2.612	1281	0
09.07.2017 16:41:00	255471	13.84	4.921	5.044	4.503	2.612	1267	0
09.07.2017 16:41:15	255472	13.84	4.873	4.997	4.447	2.612	1267	0
09.07.2017 16:41:30	255473	13.84	4.835	4.94	4.409	2.612	1280	0
09.07.2017 16:41:45	255474	13.84	4.788	4.892	4.371	2.612	1254	0
09.07.2017 16:42:00	255475	13.84	4.731	4.826	4.323	2.612	1263	0
09.07.2017 16:42:15	255476	13.84	4.684	4.769	4.276	2.612	1252	0
09.07.2017 16:42:30	255477	13.84	4.636	4.712	4.238	2.612	1251	0
09.07.2017 16:42:45	255478	13.84	4.589	4.655	4.2	2.612	1250	0
09.07.2017 16:43:00	255479	13.84	4.541	4.598	4.153	2.612	1235	0
09.07.2017 16:43:15	255480	13.84	4.494	4.541	4.115	2.612	1221	0
09.07.2017 16:43:30	255481	13.84	4.447	4.485	4.077	2.612	1220	0
09.07.2017 16:43:45	255482	13.85	4.409	4.428	4.039	2.612	1213	0
09.07.2017 16:44:00	255483	13.84	4.352	4.38	4.002	2.612	1171	0
09.07.2017 16:44:15	255484	13.84	4.314	4.333	3.973	2.612	1167	0
09.07.2017 16:44:30	255485	13.84	4.267	4.276	3.945	2.612	1143	0
09.07.2017 16:44:45	255486	13.84	4.219	4.238	3.907	2.612	1119	0
09.07.2017 16:45:00	255487	13.84	4.181	4.191	3.879	2.612	1092	0
09.07.2017 16:45:15	255488	13.84	4.144	4.153	3.86	2.612	1086	0
09.07.2017 16:45:30	255489	13.84	4.106	4.115	3.831	2.612	1030	0
09.07.2017 16:45:45	255490	13.84	4.068	4.077	3.822	2.612	994	0
09.07.2017 16:46:00	255491	13.84	4.03	4.039	3.793	2.612	969	0
09.07.2017 16:46:15	255492	13.84	3.992	4.002	3.765	2.612	956	0
09.07.2017 16:46:30	255493	13.84	3.973	3.973	3.746	2.612	936	0
09.07.2017 16:46:45	255494	13.84	3.935	3.935	3.727	2.612	921	0
09.07.2017 16:47:00	255495	13.84	3.916	3.907	3.708	2.612	913	0
09.07.2017 16:47:15	255496	13.85	3.897	3.879	3.689	2.612	867	0
09.07.2017 16:47:30	255497	13.85	3.879	3.86	3.67	2.612	856	0
09.07.2017 16:47:45	255498	13.84	3.86	3.841	3.652	2.612	867	0
09.07.2017 16:48:00	255499	13.84	3.85	3.822	3.633	2.612	856	0
09.07.2017 16:48:15	255500	13.85	3.841	3.812	3.614	2.612	856	0
09.07.2017 16:48:30	255501	13.85	3.822	3.803	3.604	2.612	844	0
09.07.2017 16:48:45	255502	13.85	3.822	3.784	3.595	2.612	836	0
09.07.2017 16:49:00	255503	13.84	3.803	3.775	3.576	2.612	847	0
09.07.2017 16:49:15	255504	13.84	3.803	3.765	3.557	2.612	848	0
09.07.2017 16:49:30	255505	13.84	3.784	3.765	3.548	2.612	835	0
09.07.2017 16:49:45	255506	13.84	3.784	3.756	3.538	2.612	837	0
09.07.2017 16:50:00	255507	13.84	3.784	3.746	3.519	2.612	834	0
09.07.2017 16:50:15	255508	13.84	3.784	3.746	3.51	2.612	838	0
09.07.2017 16:50:30	255509	13.84	3.765	3.737	3.5	2.612	833	0
09.07.2017 16:50:45	255510	13.84	3.765	3.727	3.491	2.612	834	0
09.07.2017 16:51:00	255511	13.83	3.765	3.718	3.481	2.612	829	0
09.07.2017 16:51:15	255512	13.83	3.765	3.718	3.472	2.612	826	0
09.07.2017 16:51:30	255513	13.83	3.765	3.718	3.463	2.612	819	0
09.07.2017 16:51:45	255514	13.83	3.746	3.708	3.453	2.612	820	0
09.07.2017 16:52:00	255515	13.84	3.746	3.699	3.444	2.612	802	0
09.07.2017 16:52:15	255516	13.84	3.746	3.699	3.444	2.612	793.9	0
09.07.2017 16:52:30	255517	13.84	3.746	3.689	3.434	2.612	790.5	0
09.07.2017 16:52:45	255518	13.83	3.737	3.68	3.425	2.612	771.4	0
09.07.2017 16:53:00	255519	13.83	3.727	3.689	3.415	2.612	789.8	0
09.07.2017 16:53:15	255520	13.84	3.727	3.68	3.415	2.612	755.7	0
09.07.2017 16:53:30	255521	13.84	3.727	3.68	3.406	2.612	753.7	0
09.07.2017 16:53:45	255522	13.84	3.727	3.671	3.406	2.612	755.7	0
09.07.2017 16:54:00	255523	13.84	3.727	3.671	3.396	2.612	755.7	0
09.07.2017 16:54:15	255524	13.86	3.727	3.671	3.396	2.612	755.7	0
09.07.2017 16:54:30	255525	13.85	3.718	3.68	3.387	2.612	753.7	0
09.07.2017 16:54:45	255526	13.85	3.718	3.68	3.387	2.612	753.7	0
09.07.2017 16:55:00	255527	13.85	3.718	3.671	3.377	2.612	742.8	0
09.07.2017 16:55:15	255528	13.84	3.718	3.68	3.377	2.612	741.4	0
09.07.2017 16:55:30	255529	13.84	3.708	3.671	3.377	2.612	741.4	0
09.07.2017 16:55:45	255530	13.84	3.708	3.671	3.368	2.612	735.9	0
09.07.2017 16:56:00	255531	13.84	3.708	3.671	3.368	2.612	733.9	0
09.07.2017 16:56:15	255532	13.84	3.708	3.671	3.368	2.612	715.5	0
09.07.2017 16:56:30	255533	13.84	3.708	3.671	3.368	2.612	706	0
09.07.2017 16:56:45	255534	13.85	3.708	3.671	3.368	2.612	703.9	0
09.07.2017 16:57:00	255535	13.85	3.708	3.661	3.368	2.612	706	0
09.07.2017 16:57:15	255536	13.85	3.708	3.671	3.368	2.612	684.8	0
09.07.2017 16:57:30	255537	13.85	3.708	3.661	3.368	2.612	682.8	0
09.07.2017 16:57:45	255538	13.85	3.689	3.661	3.368	2.612	681.4	0
09.07.2017 16:58:00	255539	13.85	3.689	3.661	3.368	2.612	678	0
09.07.2017 16:58:15	255540	13.85	3.689	3.652	3.359	2.612	681.4	0
09.07.2017 16:58:30	255541	13.85	3.689	3.652	3.359	2.612	663.7	0
09.07.2017 16:58:45	255542	13.85	3.689	3.652	3.359	2.612	677.3	0
09.07.2017 16:59:00	255543	13.85	3.689	3.652	3.349	2.612	674.6	0
09.07.2017 16:59:15	255544	13.85	3.68	3.642	3.349	2.612	658.3	0
09.07.2017 16:59:30	255545	13.86	3.671	3.642	3.349	2.612	659.6	0
09.07.2017 16:59:45	255546	13.86	3.68	3.642	3.349	2.612	650.1	0
09.07.2017 17:00:00	255547	13.86	3.671	3.642	3.349	2.612	652.8	0
09.07.2017 17:00:15	255548	13.85	3.69	3.642	3.349	2.612	648	0
09.07.2017 17:00:30	255549	13.85	3.69	3.642	3.34	2.612	650.1	0
09.07.2017 17:00:45	255550	13.85	3.69	3.642	3.349	2.612	650.1	0
09.07.2017 17:01:00	255551	13.86	3.69	3.642	3.34	2.612	648.7	0
09.07.2017 17:01:15	255552	13.86	3.689	3.642	3.34	2.612	648	0
09.07.2017 17:01:30	255553	13.85	3.689	3.642	3.34	2.612	640.5	0
09.07.2017 17:01:45	255554	13.85	3.689	3.642	3.34	2.612	640.5	0
09.07.2017 17:02:00	255555	13.86	3.689	3.642	3.34	2.612	636.5	0
09.07.2017 17:02:15	255556	13.86	3.689	3.642	3.349	2.612	641.9	0
09.07.2017 17:02:30	255557	13.86	3.689	3.642	3.34	2.612	636.5	0
09.07.2017 17:02:45	255558	13.87	3.67	3.642	3.34	2.612	629.6	0
09.07.2017 17:03:00	255559	13.86	3.67	3.642	3.34	2.612	636.5	0
09.07.2017 17:03:15	255560	13.86	3.67	3.642	3.349	2.612	629.6	0
09.07.2017 17:03:30	255561	13.85	3.67	3.642	3.349	2.612	624.2	0
09.07.2017 17:03:45	255562	13.86	3.67	3.642	3.34	2.612	621.5	0
09.07.2017 17:04:00	255563	13.85	3.67	3.642	3.34	2.612	618.7	0
09.07.2017 17:04:15	255564	13.85	3.67	3.633	3.34	2.612	611.9	0
09.07.2017 17:04:30	255565	13.85	3.67	3.642	3.34	2.612	618.7	0
09.07.2017 17:04:45	255566	13.85	3.68	3.642	3.34	2.612	621.5	0
09.07.2017 17:05:00	255567	13.85	3.68	3.633	3.34	2.612	605.1	0
09.07.2017 17:05:15	255568	13.85	3.689	3.633	3.33	2.612	611.9	0
09.07.2017 17:05:30	255569	13.85	3.689	3.633	3.33	2.612	621.5	0
09.07.2017 17:05:45	255570	13.85	3.689	3.633	3.33	2.612	611.9	0
09.07.2017 17:06:00	255571	13.85	3.67	3.623	3.33	2.612	611.9	0
09.07.2017 17:06:15	255572	13.85	3.67	3.614	3.33	2.612	613.3	0
09.07.2017 17:06:30	255573	13.85	3.67	3.623	3.33	2.612	605.1	0
09.07.2017 17:06:45	255574	13.85	3.67	3.623	3.321	2.612	605.1	0
09.07.2017 17:07:00	255575	13.85	3.67	3.614	3.33	2.612	613.3	0
09.07.2017 17:07:15	255576	13.85	3.67	3.614	3.33	2.612	613.3	0
09.07.2017 17:07:30	255577	13.85	3.67	3.614	3.33	2.612	601.7	0
09.07.2017 17:07:45	255578	13.86	3.67	3.614	3.321	2.612	601.7	0
09.07.2017 17:08:00	255579	13.86	3.67	3.623	3.321	2.612	601	0
09.07.2017 17:08:15	255580	13.86	3.67	3.623	3.321	2.612	600.3	0
09.07.2017 17:08:30	255581	13.86	3.67	3.614	3.321	2.612	599.7	0
09.07.2017 17:08:45	255582	13.86	3.67	3.623	3.321	2.612	601.7	0
09.07.2017 17:09:00	255583	13.86	3.67	3.623	3.321	2.612	599.7	0
09.07.2017 17:09:15	255584	13.86	3.67	3.623	3.321	2.612	599.7	0
09.07.2017 17:09:30	255585	13.86	3.67	3.623	3.32	2.612	601.7	0
09.07.2017 17:09:45	255586	13.86	3.67	3.623	3.32	2.612	598.3	0
09.07.2017 17:10:00	255587	13.85	3.67	3.623	3.32	2.612	598.3	0
09.07.2017 17:10:15	255588	13.86	3.67	3.623	3.311	2.612	599.7	0
09.07.2017 17:10:30	255589	13.86	3.67	3.623	3.311	2.612	598.3	0
09.07.2017 17:10:45	255590	13.86	3.67	3.623	3.311	2.612	598.3	0
09.07.2017 17:11:00	255591	13.85	3.67	3.623	3.311	2.612	591.5	0
09.07.2017 17:11:15	255592	13.85	3.67	3.623	3.311	2.612	591.5	0
09.07.2017 17:11:30	255593	13.86	3.67	3.623	3.311	2.612	591.5	0
09.07.2017 17:11:45	255594	13.86	3.67	3.623	3.311	2.612	594.2	0
09.07.2017 17:12:00	255595	13.87	3.67	3.632	3.311	2.612	594.9	0
09.07.2017 17:12:15	255596	13.87	3.67	3.632	3.311	2.612	594.2	0
09.07.2017 17:12:30	255597	13.86	3.67	3.632	3.311	2.612	601.7	0
09.07.2017 17:12:45	255598	13.86	3.67	3.642	3.32	2.612	598.3	0
09.07.2017 17:13:00	255599	13.86	3.67	3.642	3.32	2.612	591.5	0
09.07.2017 17:13:15	255600	13.86	3.689	3.642	3.32	2.612	590.1	0
09.07.2017 17:13:30	255601	13.86	3.68	3.642	3.32	2.612	591.5	0
09.07.2017 17:13:45	255602	13.87	3.689	3.632	3.32	2.612	583.3	0
09.07.2017 17:14:00	255603	13.87	3.689	3.632	3.33	2.612	586	0
09.07.2017 17:14:15	255604	13.87	3.689	3.632	3.33	2.612	575.1	0
09.07.2017 17:14:30	255605	13.87	3.689	3.623	3.33	2.612	582.6	0
09.07.2017 17:14:45	255606	13.87	3.689	3.613	3.33	2.612	576.5	0
09.07.2017 17:15:00	255607	13.88	3.67	3.613	3.32	2.612	571	0
09.07.2017 17:15:15	255608	13.87	3.67	3.604	3.311	2.612	575.1	0
09.07.2017 17:15:30	255609	13.87	3.67	3.604	3.311	2.612	575.1	0
09.07.2017 17:15:45	255610	13.87	3.661	3.595	3.311	2.612	575.1	0
09.07.2017 17:16:00	255611	13.87	3.651	3.595	3.311	2.612	581.9	0
09.07.2017 17:16:15	255612	13.87	3.661	3.595	3.301	2.612	575.1	0
09.07.2017 17:16:30	255613	13.87	3.651	3.604	3.301	2.612	575.8	0
09.07.2017 17:16:45	255614	13.87	3.651	3.604	3.301	2.612	568.3	0
09.07.2017 17:17:00	255615	13.87	3.651	3.604	3.301	2.612	575.1	0
09.07.2017 17:17:15	255616	13.87	3.651	3.613	3.301	2.612	575.1	0
09.07.2017 17:17:30	255617	13.87	3.651	3.604	3.301	2.612	576.5	0
09.07.2017 17:17:45	255618	13.87	3.651	3.613	3.301	2.612	568.3	0
09.07.2017 17:18:00	255619	13.86	3.67	3.604	3.301	2.612	576.5	0
09.07.2017 17:18:15	255620	13.86	3.67	3.604	3.301	2.612	575.1	0
09.07.2017 17:18:30	255621	13.86	3.67	3.604	3.301	2.612	581.9	0
09.07.2017 17:18:45	255622	13.86	3.67	3.604	3.301	2.612	571	0
09.07.2017 17:19:00	255623	13.86	3.67	3.604	3.301	2.612	576.5	0
09.07.2017 17:19:15	255624	13.86	3.67	3.604	3.301	2.612	575.1	0
09.07.2017 17:19:30	255625	13.86	3.67	3.604	3.301	2.612	575.8	0
09.07.2017 17:19:45	255626	13.85	3.67	3.613	3.301	2.612	575.8	0
09.07.2017 17:20:00	255627	13.86	3.67	3.604	3.301	2.612	575.8	0
09.07.2017 17:20:15	255628	13.86	3.67	3.604	3.301	2.612	571	0
09.07.2017 17:20:30	255629	13.85	3.67	3.604	3.301	2.612	571	0
09.07.2017 17:20:45	255630	13.86	3.67	3.604	3.301	2.612	568.3	0
09.07.2017 17:21:00	255631	13.85	3.67	3.604	3.292	2.612	568.3	0
09.07.2017 17:21:15	255632	13.84	3.67	3.604	3.292	2.612	568.3	0
09.07.2017 17:21:30	255633	13.84	3.67	3.604	3.292	2.612	568.3	0
09.07.2017 17:21:45	255634	13.85	3.67	3.613	3.292	2.612	568.3	0
09.07.2017 17:22:00	255635	13.85	3.67	3.613	3.292	2.612	571	0
09.07.2017 17:22:15	255636	13.86	3.67	3.623	3.292	2.612	562.9	0
09.07.2017 17:22:30	255637	13.86	3.67	3.613	3.301	2.612	558.8	0
09.07.2017 17:22:45	255638	13.86	3.67	3.613	3.301	2.612	567.6	0
09.07.2017 17:23:00	255639	13.87	3.67	3.613	3.301	2.612	567.6	0
09.07.2017 17:23:15	255640	13.87	3.67	3.604	3.301	2.612	572.4	0
09.07.2017 17:23:30	255641	13.87	3.67	3.604	3.301	2.612	567.6	0
09.07.2017 17:23:45	255642	13.87	3.67	3.604	3.292	2.612	567.6	0
09.07.2017 17:24:00	255643	13.87	3.67	3.604	3.292	2.612	554.7	0
09.07.2017 17:24:15	255644	13.87	3.67	3.604	3.292	2.612	575.1	0
09.07.2017 17:24:30	255645	13.87	3.67	3.604	3.292	2.602	567.6	0
09.07.2017 17:24:45	255646	13.87	3.67	3.613	3.292	2.612	568.3	0
09.07.2017 17:25:00	255647	13.87	3.67	3.613	3.301	2.612	568.3	0
09.07.2017 17:25:15	255648	13.87	3.67	3.613	3.301	2.612	575.1	0
09.07.2017 17:25:30	255649	13.87	3.67	3.613	3.301	2.612	567.6	0
09.07.2017 17:25:45	255650	13.87	3.66	3.613	3.301	2.612	564.2	0
09.07.2017 17:26:00	255651	13.87	3.67	3.613	3.301	2.612	564.2	0
09.07.2017 17:26:15	255652	13.86	3.67	3.613	3.301	2.612	557.4	0
09.07.2017 17:26:30	255653	13.86	3.67	3.623	3.301	2.612	556.7	0
09.07.2017 17:26:45	255654	13.87	3.67	3.623	3.301	2.612	563.5	0
09.07.2017 17:27:00	255655	13.87	3.67	3.632	3.301	2.612	564.2	0
09.07.2017 17:27:15	255656	13.87	3.67	3.632	3.301	2.612	564.2	0
09.07.2017 17:27:30	255657	13.87	3.67	3.632	3.301	2.612	563.5	0
09.07.2017 17:27:45	255658	13.87	3.67	3.632	3.301	2.612	562.9	0
09.07.2017 17:28:00	255659	13.87	3.67	3.632	3.301	2.612	559.5	0
09.07.2017 17:28:15	255660	13.87	3.67	3.632	3.301	2.612	560.1	0
09.07.2017 17:28:30	255661	13.87	3.67	3.632	3.311	2.612	560.1	0
09.07.2017 17:28:45	255662	13.87	3.67	3.632	3.301	2.612	564.2	0
09.07.2017 17:29:00	255663	13.87	3.67	3.632	3.301	2.612	560.1	0
09.07.2017 17:29:15	255664	13.87	3.67	3.632	3.301	2.612	556	0
09.07.2017 17:29:30	255665	13.88	3.67	3.632	3.301	2.612	554.7	0
09.07.2017 17:29:45	255666	13.87	3.67	3.632	3.311	2.612	554.7	0
09.07.2017 17:30:00	255667	13.88	3.67	3.632	3.311	2.612	560.1	0
09.07.2017 17:30:15	255668	13.87	3.67	3.623	3.311	2.612	554.7	0
09.07.2017 17:30:30	255669	13.88	3.67	3.632	3.311	2.612	556.7	0
09.07.2017 17:30:45	255670	13.87	3.67	3.632	3.311	2.612	556.7	0
09.07.2017 17:31:00	255671	13.87	3.67	3.623	3.311	2.612	552	0
09.07.2017 17:31:15	255672	13.87	3.67	3.632	3.311	2.612	550.6	0
09.07.2017 17:31:30	255673	13.87	3.67	3.632	3.311	2.612	545.8	0
09.07.2017 17:31:45	255674	13.87	3.67	3.632	3.311	2.612	556.7	0
09.07.2017 17:32:00	255675	13.87	3.67	3.632	3.301	2.612	560.8	0
09.07.2017 17:32:15	255676	13.87	3.67	3.632	3.311	2.612	556.7	0
09.07.2017 17:32:30	255677	13.86	3.67	3.632	3.311	2.612	556.7	0
09.07.2017 17:32:45	255678	13.86	3.67	3.632	3.311	2.612	550.6	0
09.07.2017 17:33:00	255679	13.86	3.67	3.632	3.301	2.612	560.1	0
09.07.2017 17:33:15	255680	13.86	3.67	3.632	3.301	2.612	554.7	0
09.07.2017 17:33:30	255681	13.85	3.67	3.632	3.311	2.612	561.5	0
09.07.2017 17:33:45	255682	13.85	3.67	3.632	3.311	2.612	556.7	0
09.07.2017 17:34:00	255683	13.85	3.67	3.632	3.311	2.612	556.7	0
09.07.2017 17:34:15	255684	13.85	3.67	3.632	3.301	2.612	556.7	0
09.07.2017 17:34:30	255685	13.85	3.67	3.623	3.301	2.612	562.9	0
09.07.2017 17:34:45	255686	13.85	3.67	3.632	3.301	2.612	554.7	0
09.07.2017 17:35:00	255687	13.85	3.67	3.632	3.301	2.612	550.6	0
09.07.2017 17:35:15	255688	13.85	3.67	3.632	3.301	2.612	556.7	0
09.07.2017 17:35:30	255689	13.84	3.67	3.632	3.301	2.612	556.7	0
09.07.2017 17:35:45	255690	13.84	3.67	3.632	3.311	2.612	552.6	0
09.07.2017 17:36:00	255691	13.84	3.67	3.632	3.311	2.612	556	0
09.07.2017 17:36:15	255692	13.85	3.67	3.632	3.301	2.612	556.7	0
09.07.2017 17:36:30	255693	13.85	3.67	3.632	3.301	2.612	556	0
09.07.2017 17:36:45	255694	13.85	3.67	3.632	3.301	2.612	556	0
09.07.2017 17:37:00	255695	13.87	3.67	3.632	3.301	2.612	553.3	0
09.07.2017 17:37:15	255696	13.88	3.67	3.632	3.311	2.612	553.3	0
09.07.2017 17:37:30	255697	13.88	3.67	3.632	3.301	2.612	557.4	0
09.07.2017 17:37:45	255698	13.89	3.67	3.632	3.301	2.612	548.6	0
09.07.2017 17:38:00	255699	13.89	3.67	3.623	3.301	2.612	552.6	0
09.07.2017 17:38:15	255700	13.89	3.67	3.623	3.301	2.612	552.6	0
09.07.2017 17:38:30	255701	13.9	3.67	3.632	3.311	2.612	556	0
09.07.2017 17:38:45	255702	13.9	3.67	3.632	3.311	2.612	552.6	0
09.07.2017 17:39:00	255703	13.9	3.67	3.623	3.311	2.612	556.7	0
09.07.2017 17:39:15	255704	13.9	3.67	3.623	3.311	2.612	549.2	0
09.07.2017 17:39:30	255705	13.9	3.67	3.632	3.301	2.612	557.4	0
09.07.2017 17:39:45	255706	13.9	3.67	3.632	3.301	2.612	558.8	0
09.07.2017 17:40:00	255707	13.9	3.67	3.632	3.301	2.612	552.6	0
09.07.2017 17:40:15	255708	13.9	3.67	3.632	3.301	2.612	553.3	0
09.07.2017 17:40:30	255709	13.9	3.67	3.632	3.301	2.612	553.3	0
09.07.2017 17:40:45	255710	13.9	3.67	3.632	3.301	2.612	549.2	0
09.07.2017 17:41:00	255711	13.91	3.67	3.632	3.301	2.612	556	0
09.07.2017 17:41:15	255712	13.9	3.67	3.632	3.301	2.612	556	0
09.07.2017 17:41:30	255713	13.9	3.68	3.632	3.301	2.612	556	0
09.07.2017 17:41:45	255714	13.9	3.67	3.623	3.301	2.612	548.6	0
09.07.2017 17:42:00	255715	13.9	3.67	3.613	3.311	2.612	547.9	0
09.07.2017 17:42:15	255716	13.9	3.67	3.604	3.301	2.612	550.6	0
09.07.2017 17:42:30	255717	13.9	3.67	3.604	3.301	2.612	547.9	0
09.07.2017 17:42:45	255718	13.9	3.67	3.604	3.301	2.612	548.6	0
09.07.2017 17:43:00	255719	13.9	3.67	3.604	3.301	2.612	543.8	0
09.07.2017 17:43:15	255720	13.9	3.67	3.594	3.301	2.612	543.8	0
09.07.2017 17:43:30	255721	13.9	3.661	3.594	3.292	2.612	539.7	0
09.07.2017 17:43:45	255722	13.9	3.651	3.594	3.292	2.612	550.6	0
09.07.2017 17:44:00	255723	13.9	3.651	3.594	3.292	2.612	543.8	0
09.07.2017 17:44:15	255724	13.9	3.651	3.594	3.292	2.612	550.6	0
09.07.2017 17:44:30	255725	13.9	3.651	3.594	3.292	2.612	537	0
09.07.2017 17:44:45	255726	13.9	3.651	3.594	3.292	2.612	543.8	0
09.07.2017 17:45:00	255727	13.9	3.651	3.594	3.292	2.612	541.1	0
09.07.2017 17:45:15	255728	13.9	3.651	3.594	3.283	2.612	543.8	0
09.07.2017 17:45:30	255729	13.9	3.651	3.594	3.283	2.612	543.8	0
09.07.2017 17:45:45	255730	13.9	3.651	3.594	3.292	2.612	539.7	0
09.07.2017 17:46:00	255731	13.89	3.651	3.594	3.292	2.612	543.8	0
09.07.2017 17:46:15	255732	13.89	3.651	3.595	3.292	2.612	550.6	0
09.07.2017 17:46:30	255733	13.89	3.651	3.595	3.292	2.612	550.6	0
09.07.2017 17:46:45	255734	13.89	3.651	3.595	3.292	2.612	547.9	0
09.07.2017 17:47:00	255735	13.88	3.651	3.595	3.292	2.612	547.9	0
09.07.2017 17:47:15	255736	13.89	3.651	3.576	3.292	2.612	550.6	0
09.07.2017 17:47:30	255737	13.89	3.642	3.576	3.292	2.612	547.9	0
09.07.2017 17:47:45	255738	13.89	3.642	3.585	3.283	2.612	553.3	0
09.07.2017 17:48:00	255739	13.89	3.642	3.576	3.283	2.612	553.3	0
09.07.2017 17:48:15	255740	13.89	3.632	3.576	3.283	2.612	547.9	0
09.07.2017 17:48:30	255741	13.89	3.632	3.576	3.292	2.612	550.6	0
09.07.2017 17:48:45	255742	13.89	3.632	3.576	3.283	2.612	553.3	0
09.07.2017 17:49:00	255743	13.89	3.632	3.585	3.273	2.612	553.3	0
09.07.2017 17:49:15	255744	13.89	3.632	3.595	3.273	2.612	553.3	0
09.07.2017 17:49:30	255745	13.89	3.632	3.595	3.273	2.612	552.6	0
09.07.2017 17:49:45	255746	13.89	3.632	3.595	3.273	2.612	538.3	0
09.07.2017 17:50:00	255747	13.89	3.642	3.595	3.292	2.612	550.6	0
09.07.2017 17:50:15	255748	13.89	3.632	3.595	3.292	2.612	546.5	0
09.07.2017 17:50:30	255749	13.89	3.642	3.595	3.292	2.612	539	0
09.07.2017 17:50:45	255750	13.89	3.642	3.595	3.292	2.612	538.3	0
09.07.2017 17:51:00	255751	13.9	3.642	3.595	3.292	2.612	535.6	0
09.07.2017 17:51:15	255752	13.9	3.633	3.595	3.292	2.612	534.2	0
09.07.2017 17:51:30	255753	13.9	3.633	3.595	3.292	2.612	534.9	0
09.07.2017 17:51:45	255754	13.89	3.642	3.595	3.292	2.612	532.9	0
09.07.2017 17:52:00	255755	13.9	3.633	3.595	3.292	2.612	532.9	0
09.07.2017 17:52:15	255756	13.9	3.633	3.595	3.292	2.612	532.9	0
09.07.2017 17:52:30	255757	13.9	3.633	3.585	3.292	2.612	532.9	0
09.07.2017 17:52:45	255758	13.9	3.633	3.595	3.292	2.612	532.9	0
09.07.2017 17:53:00	255759	13.9	3.633	3.595	3.283	2.612	532.9	0
09.07.2017 17:53:15	255760	13.9	3.633	3.576	3.292	2.612	530.2	0
09.07.2017 17:53:30	255761	13.9	3.633	3.576	3.292	2.612	532.9	0
09.07.2017 17:53:45	255762	13.9	3.633	3.595	3.292	2.612	526.7	0
09.07.2017 17:54:00	255763	13.91	3.633	3.595	3.292	2.612	523.3	0
09.07.2017 17:54:15	255764	13.9	3.633	3.595	3.292	2.612	534.2	0
09.07.2017 17:54:30	255765	13.9	3.642	3.595	3.292	2.612	523.3	0
09.07.2017 17:54:45	255766	13.9	3.651	3.595	3.292	2.603	526.1	0
09.07.2017 17:55:00	255767	13.9	3.651	3.595	3.292	2.612	523.3	0
09.07.2017 17:55:15	255768	13.9	3.651	3.595	3.292	2.612	526.1	0
09.07.2017 17:55:30	255769	13.9	3.651	3.595	3.292	2.612	513.8	0
09.07.2017 17:55:45	255770	13.9	3.651	3.595	3.292	2.612	513.8	0
09.07.2017 17:56:00	255771	13.9	3.651	3.595	3.283	2.612	523.3	0
09.07.2017 17:56:15	255772	13.9	3.652	3.595	3.283	2.612	513.8	0
09.07.2017 17:56:30	255773	13.9	3.652	3.595	3.283	2.612	513.8	0
09.07.2017 17:56:45	255774	13.9	3.652	3.604	3.292	2.612	513.8	0
09.07.2017 17:57:00	255775	13.9	3.652	3.604	3.292	2.612	513.8	0
09.07.2017 17:57:15	255776	13.9	3.652	3.604	3.292	2.612	519.3	0
09.07.2017 17:57:30	255777	13.9	3.652	3.604	3.292	2.612	513.8	0
09.07.2017 17:57:45	255778	13.9	3.652	3.604	3.283	2.612	519.3	0
09.07.2017 17:58:00	255779	13.9	3.652	3.604	3.292	2.612	513.8	0
09.07.2017 17:58:15	255780	13.92	3.652	3.595	3.292	2.612	513.8	0
09.07.2017 17:58:30	255781	13.92	3.652	3.595	3.292	2.612	520.6	0
09.07.2017 17:58:45	255782	13.9	3.652	3.595	3.292	2.612	520.6	0
09.07.2017 17:59:00	255783	13.9	3.652	3.576	3.292	2.612	519.9	0
09.07.2017 17:59:15	255784	13.9	3.652	3.576	3.292	2.612	520.6	0
09.07.2017 17:59:30	255785	13.9	3.652	3.576	3.292	2.612	508.3	0
09.07.2017 17:59:45	255786	13.9	3.652	3.566	3.292	2.612	508.3	0
09.07.2017 18:00:00	255787	13.9	3.633	3.566	3.273	2.612	508.3	0
09.07.2017 18:00:15	255788	13.91	3.633	3.557	3.273	2.612	508.3	0
09.07.2017 18:00:30	255789	13.91	3.633	3.557	3.273	2.612	508.3	0
09.07.2017 18:00:45	255790	13.92	3.633	3.557	3.273	2.612	508.3	0
09.07.2017 18:01:00	255791	13.91	3.633	3.566	3.273	2.612	508.3	0
09.07.2017 18:01:15	255792	13.91	3.633	3.576	3.273	2.612	508.3	0
09.07.2017 18:01:30	255793	13.91	3.633	3.576	3.273	2.612	507.7	0
09.07.2017 18:01:45	255794	13.91	3.633	3.576	3.273	2.612	507	0
09.07.2017 18:02:00	255795	13.92	3.633	3.576	3.273	2.612	507.7	0
09.07.2017 18:02:15	255796	13.92	3.633	3.595	3.273	2.612	505.6	0
09.07.2017 18:02:30	255797	13.92	3.633	3.595	3.273	2.612	511.8	0
09.07.2017 18:02:45	255798	13.92	3.642	3.595	3.273	2.612	508.3	0
09.07.2017 18:03:00	255799	13.92	3.642	3.604	3.273	2.612	503.6	0
09.07.2017 18:03:15	255800	13.92	3.642	3.614	3.273	2.612	508.3	0
09.07.2017 18:03:30	255801	13.92	3.652	3.614	3.273	2.612	508.3	0
09.07.2017 18:03:45	255802	13.92	3.652	3.614	3.273	2.612	513.8	0
09.07.2017 18:04:00	255803	13.92	3.661	3.604	3.273	2.612	515.2	0
09.07.2017 18:04:15	255804	13.92	3.661	3.604	3.292	2.612	504.3	0
09.07.2017 18:04:30	255805	13.92	3.661	3.614	3.292	2.612	509.7	0
09.07.2017 18:04:45	255806	13.92	3.652	3.604	3.292	2.612	509.7	0
09.07.2017 18:05:00	255807	13.92	3.652	3.595	3.283	2.612	513.8	0
09.07.2017 18:05:15	255808	13.92	3.652	3.595	3.283	2.612	513.8	0
09.07.2017 18:05:30	255809	13.92	3.652	3.595	3.292	2.612	516.5	0
09.07.2017 18:05:45	255810	13.92	3.652	3.585	3.292	2.612	514.5	0
09.07.2017 18:06:00	255811	13.92	3.652	3.576	3.292	2.612	507.7	0
09.07.2017 18:06:15	255812	13.92	3.652	3.576	3.292	2.612	515.2	0
09.07.2017 18:06:30	255813	13.92	3.652	3.576	3.274	2.612	516.5	0
09.07.2017 18:06:45	255814	13.92	3.652	3.576	3.283	2.612	515.2	0
09.07.2017 18:07:00	255815	13.92	3.652	3.576	3.274	2.612	514.5	0
09.07.2017 18:07:15	255816	13.92	3.642	3.585	3.274	2.612	516.5	0
09.07.2017 18:07:30	255817	13.92	3.652	3.585	3.274	2.612	522	0
09.07.2017 18:07:45	255818	13.92	3.652	3.595	3.274	2.612	524.7	0
09.07.2017 18:08:00	255819	13.92	3.652	3.595	3.274	2.612	520.6	0
09.07.2017 18:08:15	255820	13.93	3.642	3.595	3.274	2.612	519.3	0
09.07.2017 18:08:30	255821	13.93	3.652	3.604	3.274	2.612	515.2	0
09.07.2017 18:08:45	255822	13.93	3.652	3.604	3.283	2.612	514.5	0
09.07.2017 18:09:00	255823	13.93	3.652	3.604	3.283	2.612	526.7	0
09.07.2017 18:09:15	255824	13.93	3.652	3.604	3.292	2.612	527.4	0
09.07.2017 18:09:30	255825	13.93	3.652	3.604	3.292	2.612	531.5	0
09.07.2017 18:09:45	255826	13.93	3.652	3.595	3.292	2.612	526.1	0
09.07.2017 18:10:00	255827	13.93	3.652	3.595	3.292	2.612	526.7	0
09.07.2017 18:10:15	255828	13.93	3.652	3.595	3.292	2.612	520.6	0
09.07.2017 18:10:30	255829	13.93	3.652	3.595	3.292	2.612	520.6	0
09.07.2017 18:10:45	255830	13.93	3.652	3.595	3.292	2.612	522.7	0
09.07.2017 18:11:00	255831	13.93	3.652	3.595	3.292	2.612	535.6	0
09.07.2017 18:11:15	255832	13.93	3.652	3.604	3.292	2.612	522.7	0
09.07.2017 18:11:30	255833	13.93	3.652	3.604	3.283	2.612	523.3	0
09.07.2017 18:11:45	255834	13.92	3.652	3.604	3.283	2.612	522.7	0
09.07.2017 18:12:00	255835	13.9	3.652	3.604	3.283	2.612	535.6	0
09.07.2017 18:12:15	255836	13.9	3.652	3.595	3.292	2.612	522.7	0
09.07.2017 18:12:30	255837	13.91	3.652	3.595	3.283	2.612	522.7	0
09.07.2017 18:12:45	255838	13.92	3.652	3.595	3.283	2.612	535.6	0
09.07.2017 18:13:00	255839	13.92	3.652	3.595	3.283	2.612	523.3	0
09.07.2017 18:13:15	255840	13.92	3.652	3.595	3.283	2.612	534.2	0
09.07.2017 18:13:30	255841	13.91	3.652	3.595	3.274	2.612	534.2	0
09.07.2017 18:13:45	255842	13.9	3.652	3.595	3.274	2.612	527.4	0
09.07.2017 18:14:00	255843	13.9	3.652	3.595	3.274	2.612	527.4	0
09.07.2017 18:14:15	255844	13.9	3.652	3.595	3.274	2.612	537	0
09.07.2017 18:14:30	255845	13.89	3.652	3.595	3.274	2.612	531.5	0
09.07.2017 18:14:45	255846	13.88	3.652	3.595	3.274	2.612	537	0
09.07.2017 18:15:00	255847	13.89	3.652	3.595	3.274	2.612	526.1	0
09.07.2017 18:15:15	255848	13.89	3.652	3.595	3.274	2.612	526.1	0
09.07.2017 18:15:30	255849	13.89	3.652	3.595	3.274	2.612	531.5	0
09.07.2017 18:15:45	255850	13.89	3.652	3.595	3.274	2.612	527.4	0
09.07.2017 18:16:00	255851	13.89	3.652	3.595	3.274	2.612	526.1	0
09.07.2017 18:16:15	255852	13.89	3.652	3.595	3.274	2.612	526.1	0
09.07.2017 18:16:30	255853	13.89	3.652	3.595	3.274	2.612	526.1	0
09.07.2017 18:16:45	255854	13.9	3.652	3.595	3.283	2.612	526.1	0
09.07.2017 18:17:00	255855	13.9	3.652	3.595	3.292	2.612	526.1	0
09.07.2017 18:17:15	255856	13.9	3.652	3.595	3.292	2.612	526.1	0
09.07.2017 18:17:30	255857	13.9	3.652	3.604	3.292	2.612	523.3	0
09.07.2017 18:17:45	255858	13.92	3.652	3.604	3.283	2.612	526.1	0
09.07.2017 18:18:00	255859	13.92	3.652	3.604	3.292	2.612	530.8	0
09.07.2017 18:18:15	255860	13.92	3.642	3.604	3.292	2.612	530.8	0
09.07.2017 18:18:30	255861	13.9	3.642	3.604	3.292	2.612	526.7	0
09.07.2017 18:18:45	255862	13.9	3.652	3.604	3.292	2.612	531.5	0
09.07.2017 18:19:00	255863	13.9	3.652	3.604	3.292	2.612	531.5	0
09.07.2017 18:19:15	255864	13.89	3.652	3.604	3.292	2.612	531.5	0
09.07.2017 18:19:30	255865	13.89	3.652	3.604	3.292	2.612	531.5	0
09.07.2017 18:19:45	255866	13.89	3.652	3.604	3.292	2.612	531.5	0
09.07.2017 18:20:00	255867	13.89	3.652	3.595	3.292	2.612	531.5	0
09.07.2017 18:20:15	255868	13.9	3.652	3.595	3.292	2.612	531.5	0
09.07.2017 18:20:30	255869	13.9	3.652	3.595	3.292	2.612	531.5	0
09.07.2017 18:20:45	255870	13.91	3.652	3.595	3.292	2.612	530.8	0
09.07.2017 18:21:00	255871	13.91	3.642	3.595	3.292	2.612	531.5	0
09.07.2017 18:21:15	255872	13.92	3.633	3.595	3.292	2.612	531.5	0
09.07.2017 18:21:30	255873	13.92	3.633	3.595	3.292	2.612	531.5	0
09.07.2017 18:21:45	255874	13.92	3.633	3.595	3.292	2.612	531.5	0
09.07.2017 18:22:00	255875	13.92	3.633	3.595	3.283	2.612	531.5	0
09.07.2017 18:22:15	255876	13.92	3.633	3.595	3.283	2.612	531.5	0
09.07.2017 18:22:30	255877	13.92	3.633	3.595	3.274	2.612	527.4	0
09.07.2017 18:22:45	255878	13.92	3.633	3.595	3.274	2.612	531.5	0
09.07.2017 18:23:00	255879	13.92	3.633	3.595	3.274	2.612	531.5	0
09.07.2017 18:23:15	255880	13.92	3.633	3.595	3.274	2.612	534.2	0
09.07.2017 18:23:30	255881	13.92	3.633	3.576	3.274	2.612	534.2	0
09.07.2017 18:23:45	255882	13.92	3.633	3.586	3.274	2.612	534.2	0
09.07.2017 18:24:00	255883	13.92	3.633	3.595	3.274	2.612	532.9	0
09.07.2017 18:24:15	255884	13.92	3.633	3.586	3.274	2.612	532.9	0
09.07.2017 18:24:30	255885	13.92	3.633	3.586	3.274	2.612	530.2	0
09.07.2017 18:24:45	255886	13.92	3.633	3.576	3.274	2.612	533.6	0
09.07.2017 18:25:00	255887	13.92	3.633	3.576	3.274	2.612	526.7	0
09.07.2017 18:25:15	255888	13.92	3.633	3.576	3.274	2.612	529.5	0
09.07.2017 18:25:30	255889	13.92	3.633	3.576	3.274	2.612	526.7	0
09.07.2017 18:25:45	255890	13.92	3.633	3.576	3.274	2.612	526.1	0
09.07.2017 18:26:00	255891	13.92	3.633	3.576	3.274	2.612	527.4	0
09.07.2017 18:26:15	255892	13.92	3.633	3.576	3.274	2.612	527.4	0
09.07.2017 18:26:30	255893	13.92	3.633	3.576	3.274	2.612	526.1	0
09.07.2017 18:26:45	255894	13.93	3.633	3.576	3.274	2.612	520.6	0
09.07.2017 18:27:00	255895	13.92	3.633	3.576	3.274	2.612	524.7	0
09.07.2017 18:27:15	255896	13.92	3.633	3.576	3.274	2.612	519.3	0
09.07.2017 18:27:30	255897	13.92	3.633	3.576	3.274	2.612	520.6	0
09.07.2017 18:27:45	255898	13.93	3.633	3.586	3.274	2.612	519.9	0
09.07.2017 18:28:00	255899	13.93	3.633	3.595	3.274	2.612	527.4	0
09.07.2017 18:28:15	255900	13.93	3.633	3.586	3.274	2.612	520.6	0
09.07.2017 18:28:30	255901	13.93	3.633	3.595	3.274	2.612	520.6	0
09.07.2017 18:28:45	255902	13.93	3.633	3.595	3.274	2.612	514.5	0
09.07.2017 18:29:00	255903	13.93	3.633	3.595	3.274	2.612	511.1	0
09.07.2017 18:29:15	255904	13.93	3.633	3.595	3.274	2.612	510.4	0
09.07.2017 18:29:30	255905	13.93	3.633	3.595	3.274	2.612	511.1	0
09.07.2017 18:29:45	255906	13.93	3.633	3.595	3.292	2.612	511.1	0
09.07.2017 18:30:00	255907	13.92	3.633	3.595	3.283	2.612	511.1	0
09.07.2017 18:30:15	255908	13.92	3.633	3.595	3.283	2.612	511.1	0
09.07.2017 18:30:30	255909	13.92	3.633	3.604	3.283	2.612	511.1	0
09.07.2017 18:30:45	255910	13.92	3.652	3.595	3.283	2.612	511.1	0
09.07.2017 18:31:00	255911	13.93	3.642	3.595	3.283	2.612	507	0
09.07.2017 18:31:15	255912	13.93	3.642	3.595	3.274	2.612	509.7	0
09.07.2017 18:31:30	255913	13.93	3.652	3.595	3.274	2.612	513.8	0
09.07.2017 18:31:45	255914	13.93	3.652	3.595	3.274	2.612	507	0
09.07.2017 18:32:00	255915	13.93	3.642	3.595	3.274	2.612	511.8	0
09.07.2017 18:32:15	255916	13.93	3.633	3.595	3.274	2.612	511.1	0
09.07.2017 18:32:30	255917	13.93	3.633	3.595	3.274	2.612	509.7	0
09.07.2017 18:32:45	255918	13.93	3.633	3.595	3.274	2.612	515.8	0
09.07.2017 18:33:00	255919	13.93	3.633	3.595	3.274	2.612	512.4	0
09.07.2017 18:33:15	255920	13.94	3.633	3.595	3.274	2.612	500.2	0
09.07.2017 18:33:30	255921	13.94	3.633	3.595	3.274	2.612	500.2	0
09.07.2017 18:33:45	255922	13.94	3.633	3.595	3.274	2.612	509.7	4
09.07.2017 18:34:00	255923	13.94	3.633	3.604	3.274	2.612	509.7	6
09.07.2017 18:34:15	255924	13.94	3.642	3.604	3.292	2.612	509.7	12
09.07.2017 18:34:30	255925	13.94	3.69	3.633	3.292	2.612	508.3	7
09.07.2017 18:34:45	255926	13.94	3.765	3.671	3.292	2.612	513.8	2
09.07.2017 18:35:00	255927	13.94	3.822	3.727	3.302	2.612	515.2	0
09.07.2017 18:35:15	255928	13.95	3.86	3.775	3.311	2.612	517.9	0
09.07.2017 18:35:30	255929	13.94	3.917	3.822	3.33	2.612	519.9	0
09.07.2017 18:35:45	255930	13.94	3.954	3.869	3.349	2.612	545.1	0
09.07.2017 18:36:00	255931	13.94	3.992	3.898	3.378	2.612	547.9	0
09.07.2017 18:36:15	255932	13.94	4.021	3.926	3.396	2.612	556.7	11
09.07.2017 18:36:30	255933	13.94	4.049	3.945	3.434	2.612	558.8	11
09.07.2017 18:36:45	255934	13.94	4.077	3.973	3.453	2.612	567.6	8
09.07.2017 18:37:00	255935	13.94	4.096	4.011	3.482	2.612	595.6	5
09.07.2017 18:37:15	255936	13.95	4.115	4.049	3.491	2.612	568.3	0
09.07.2017 18:37:30	255937	13.94	4.125	4.068	3.5	2.612	607.8	0
09.07.2017 18:37:45	255938	13.95	4.134	4.087	3.519	2.612	610.6	0
09.07.2017 18:38:00	255939	13.94	4.144	4.096	3.519	2.612	616	0
09.07.2017 18:38:15	255940	13.94	4.144	4.096	3.529	2.612	640.5	3
09.07.2017 18:38:30	255941	13.94	4.153	4.106	3.538	2.612	616	0
09.07.2017 18:38:45	255942	13.94	4.144	4.106	3.557	2.612	659.6	0
09.07.2017 18:39:00	255943	13.95	4.125	4.087	3.557	2.612	650.1	0
09.07.2017 18:39:15	255944	13.94	4.115	4.068	3.567	2.612	666.4	0
09.07.2017 18:39:30	255945	13.95	4.087	4.049	3.567	2.612	656.2	0
09.07.2017 18:39:45	255946	13.94	4.068	4.03	3.567	2.612	656.9	0
09.07.2017 18:40:00	255947	13.94	4.049	4.011	3.557	2.612	659.6	0
09.07.2017 18:40:15	255948	13.94	4.03	3.983	3.538	2.612	663.7	0
09.07.2017 18:40:30	255949	13.95	3.992	3.964	3.538	2.612	662.4	0
09.07.2017 18:40:45	255950	13.94	3.973	3.935	3.529	2.612	663.7	0
09.07.2017 18:41:00	255951	13.95	3.954	3.917	3.519	2.612	663	0
09.07.2017 18:41:15	255952	13.95	3.926	3.898	3.519	2.612	656.9	0
09.07.2017 18:41:30	255953	13.95	3.898	3.869	3.51	2.612	658.3	0
09.07.2017 18:41:45	255954	13.95	3.879	3.85	3.5	2.612	659.6	0
09.07.2017 18:42:00	255955	13.95	3.86	3.831	3.491	2.612	658.3	0
09.07.2017 18:42:15	255956	13.95	3.841	3.812	3.491	2.612	656.9	0
09.07.2017 18:42:30	255957	13.95	3.822	3.794	3.482	2.612	656.9	0
09.07.2017 18:42:45	255958	13.95	3.822	3.775	3.472	2.612	655.5	0
09.07.2017 18:43:00	255959	13.95	3.803	3.765	3.463	2.612	655.5	0
09.07.2017 18:43:15	255960	13.95	3.784	3.746	3.453	2.612	624.2	0
09.07.2017 18:43:30	255961	13.95	3.775	3.727	3.444	2.612	621.5	0
09.07.2017 18:43:45	255962	13.95	3.765	3.727	3.444	2.612	616	0
09.07.2017 18:44:00	255963	13.95	3.746	3.708	3.434	2.612	616	0
09.07.2017 18:44:15	255964	13.95	3.746	3.699	3.425	2.612	616	0
09.07.2017 18:44:30	255965	13.95	3.737	3.69	3.425	2.612	606.5	0
09.07.2017 18:44:45	255966	13.95	3.727	3.69	3.406	2.612	611.9	0
09.07.2017 18:45:00	255967	13.95	3.727	3.68	3.406	2.612	609.2	0
09.07.2017 18:45:15	255968	13.95	3.718	3.68	3.396	2.612	598.3	0
09.07.2017 18:45:30	255969	13.95	3.718	3.671	3.387	2.612	598.3	0
09.07.2017 18:45:45	255970	13.95	3.708	3.661	3.387	2.612	602.4	0
09.07.2017 18:46:00	255971	13.95	3.708	3.652	3.378	2.612	602.4	0
09.07.2017 18:46:15	255972	13.95	3.699	3.642	3.368	2.612	606.5	0
09.07.2017 18:46:30	255973	13.95	3.69	3.633	3.368	2.612	602.4	0
09.07.2017 18:46:45	255974	13.95	3.69	3.633	3.368	2.612	598.3	0
09.07.2017 18:47:00	255975	13.95	3.69	3.623	3.349	2.612	610.6	0
09.07.2017 18:47:15	255976	13.95	3.69	3.614	3.349	2.612	606.5	0
09.07.2017 18:47:30	255977	13.95	3.68	3.614	3.34	2.612	606.5	0
09.07.2017 18:47:45	255978	13.95	3.671	3.614	3.34	2.612	596.9	0
09.07.2017 18:48:00	255979	13.95	3.671	3.614	3.33	2.612	606.5	0
09.07.2017 18:48:15	255980	13.95	3.671	3.614	3.33	2.612	607.2	0
09.07.2017 18:48:30	255981	13.95	3.671	3.623	3.33	2.612	606.5	0
09.07.2017 18:48:45	255982	13.95	3.671	3.614	3.321	2.612	594.9	0
09.07.2017 18:49:00	255983	13.95	3.671	3.614	3.311	2.612	594.9	0
09.07.2017 18:49:15	255984	13.95	3.671	3.623	3.311	2.612	594.2	0
09.07.2017 18:49:30	255985	13.95	3.671	3.623	3.311	2.612	594.2	0
09.07.2017 18:49:45	255986	13.95	3.671	3.633	3.311	2.612	588.8	0
09.07.2017 18:50:00	255987	13.95	3.671	3.633	3.311	2.612	594.2	0
09.07.2017 18:50:15	255988	13.95	3.671	3.633	3.311	2.612	590.8	0
09.07.2017 18:50:30	255989	13.95	3.671	3.633	3.311	2.612	586.7	0
09.07.2017 18:50:45	255990	13.95	3.671	3.633	3.311	2.612	590.8	0
09.07.2017 18:51:00	255991	13.95	3.671	3.633	3.302	2.612	579.2	0
09.07.2017 18:51:15	255992	13.94	3.671	3.633	3.302	2.612	576.5	0
09.07.2017 18:51:30	255993	13.95	3.671	3.633	3.302	2.612	575.8	0
09.07.2017 18:51:45	255994	13.95	3.671	3.633	3.302	2.612	572.4	0
09.07.2017 18:52:00	255995	13.95	3.671	3.633	3.302	2.612	575.8	0
09.07.2017 18:52:15	255996	13.95	3.671	3.633	3.302	2.612	572.4	0
09.07.2017 18:52:30	255997	13.95	3.671	3.633	3.302	2.612	572.4	0
09.07.2017 18:52:45	255998	13.95	3.671	3.633	3.302	2.612	568.3	0
09.07.2017 18:53:00	255999	13.95	3.671	3.633	3.302	2.612	561.5	0
09.07.2017 18:53:15	256000	13.95	3.671	3.614	3.302	2.612	568.3	0
09.07.2017 18:53:30	256001	13.95	3.671	3.604	3.292	2.612	561.5	0
09.07.2017 18:53:45	256002	13.95	3.671	3.604	3.292	2.612	567	0
09.07.2017 18:54:00	256003	13.95	3.671	3.595	3.292	2.612	560.8	0
09.07.2017 18:54:15	256004	13.95	3.671	3.595	3.292	2.612	567	0
09.07.2017 18:54:30	256005	13.95	3.671	3.604	3.292	2.612	567	0
09.07.2017 18:54:45	256006	13.95	3.671	3.595	3.292	2.612	564.2	0
09.07.2017 18:55:00	256007	13.95	3.652	3.595	3.292	2.612	568.3	0
09.07.2017 18:55:15	256008	13.95	3.652	3.595	3.292	2.612	564.2	0
09.07.2017 18:55:30	256009	13.95	3.652	3.595	3.283	2.612	564.9	0
09.07.2017 18:55:45	256010	13.95	3.652	3.595	3.292	2.612	556.7	0
09.07.2017 18:56:00	256011	13.95	3.652	3.595	3.292	2.612	552.6	0
09.07.2017 18:56:15	256012	13.95	3.652	3.595	3.292	2.612	558.8	0
09.07.2017 18:56:30	256013	13.95	3.652	3.595	3.292	2.612	556	0
09.07.2017 18:56:45	256014	13.81	3.652	3.595	3.292	2.612	556	0
09.07.2017 18:57:00	256015	13.78	3.652	3.604	3.292	2.612	556.7	0
09.07.2017 18:57:15	256016	13.76	3.652	3.604	3.292	2.612	554.7	0
09.07.2017 18:57:30	256017	13.74	3.652	3.604	3.292	2.612	553.3	0
09.07.2017 18:57:45	256018	13.73	3.652	3.614	3.274	2.612	547.9	0
09.07.2017 18:58:00	256019	13.72	3.652	3.614	3.274	2.612	550.6	0
09.07.2017 18:58:15	256020	13.71	3.652	3.614	3.283	2.612	553.3	0
09.07.2017 18:58:30	256021	13.71	3.652	3.623	3.292	2.612	554.7	0
09.07.2017 18:58:45	256022	13.69	3.652	3.623	3.292	2.612	556	0
09.07.2017 18:59:00	256023	13.69	3.652	3.614	3.292	2.612	548.6	0
09.07.2017 18:59:15	256024	13.68	3.642	3.614	3.292	2.612	552.6	0
09.07.2017 18:59:30	256025	13.68	3.633	3.604	3.292	2.612	547.9	0
09.07.2017 18:59:45	256026	13.67	3.633	3.604	3.292	2.612	548.6	0
09.07.2017 19:00:00	256027	13.66	3.633	3.604	3.292	2.612	547.9	0
09.07.2017 19:00:15	256028	13.66	3.633	3.604	3.292	2.612	547.9	0
09.07.2017 19:00:30	256029	13.66	3.633	3.604	3.292	2.612	547.9	0
09.07.2017 19:00:45	256030	13.65	3.633	3.604	3.292	2.612	547.9	0
09.07.2017 19:01:00	256031	13.64	3.633	3.595	3.292	2.612	547.9	0
09.07.2017 19:01:15	256032	13.64	3.633	3.604	3.283	2.612	546.5	0
09.07.2017 19:01:30	256033	13.63	3.633	3.595	3.283	2.612	546.5	0
09.07.2017 19:01:45	256034	13.63	3.633	3.595	3.274	2.612	547.9	0
09.07.2017 19:02:00	256035	13.62	3.633	3.595	3.274	2.612	547.9	0
09.07.2017 19:02:15	256036	13.62	3.633	3.586	3.274	2.612	549.2	0
09.07.2017 19:02:30	256037	13.62	3.633	3.595	3.274	2.612	546.5	0
09.07.2017 19:02:45	256038	13.61	3.623	3.576	3.274	2.612	552.6	0
09.07.2017 19:03:00	256039	13.61	3.614	3.576	3.274	2.612	552.6	0
09.07.2017 19:03:15	256040	13.61	3.614	3.576	3.264	2.612	552	0
09.07.2017 19:03:30	256041	13.6	3.614	3.576	3.264	2.612	547.9	0
09.07.2017 19:03:45	256042	13.59	3.614	3.576	3.264	2.612	542.4	0
09.07.2017 19:04:00	256043	13.59	3.614	3.576	3.264	2.612	549.2	0
09.07.2017 19:04:15	256044	13.59	3.614	3.567	3.264	2.612	547.9	0
09.07.2017 19:04:30	256045	13.58	3.614	3.567	3.264	2.612	546.5	0
09.07.2017 19:04:45	256046	13.58	3.604	3.567	3.264	2.612	546.5	0
09.07.2017 19:05:00	256047	13.58	3.614	3.567	3.255	2.612	545.1	0
09.07.2017 19:05:15	256048	13.57	3.614	3.567	3.255	2.612	541.1	0
09.07.2017 19:05:30	256049	13.57	3.614	3.567	3.255	2.612	541.7	0
09.07.2017 19:05:45	256050	13.57	3.614	3.576	3.255	2.612	541.1	0
09.07.2017 19:06:00	256051	13.56	3.614	3.576	3.255	2.612	546.5	0
09.07.2017 19:06:15	256052	13.56	3.614	3.576	3.255	2.612	545.1	0
09.07.2017 19:06:30	256053	13.55	3.614	3.576	3.255	2.612	541.1	0
09.07.2017 19:06:45	256054	13.55	3.614	3.576	3.255	2.612	545.1	0
09.07.2017 19:07:00	256055	13.55	3.614	3.576	3.255	2.612	541.1	0
09.07.2017 19:07:15	256056	13.55	3.614	3.576	3.255	2.612	541.7	0
09.07.2017 19:07:30	256057	13.54	3.614	3.567	3.255	2.612	541.7	0
09.07.2017 19:07:45	256058	13.53	3.614	3.567	3.255	2.612	534.2	0
09.07.2017 19:08:00	256059	13.53	3.614	3.567	3.255	2.612	541.1	0
09.07.2017 19:08:15	256060	13.53	3.614	3.567	3.255	2.612	534.2	0
09.07.2017 19:08:30	256061	13.52	3.614	3.567	3.255	2.612	534.2	0
09.07.2017 19:08:45	256062	13.52	3.604	3.567	3.255	2.612	532.9	0
09.07.2017 19:09:00	256063	13.52	3.595	3.567	3.255	2.612	534.2	0
09.07.2017 19:09:15	256064	13.51	3.595	3.567	3.245	2.612	534.2	0
09.07.2017 19:09:30	256065	13.51	3.595	3.567	3.255	2.612	539.7	0
09.07.2017 19:09:45	256066	13.51	3.595	3.567	3.245	2.612	541.1	0
09.07.2017 19:10:00	256067	13.51	3.595	3.567	3.245	2.612	543.8	0
09.07.2017 19:10:15	256068	13.5	3.595	3.567	3.245	2.612	531.5	0
09.07.2017 19:10:30	256069	13.5	3.604	3.567	3.245	2.612	545.1	0
09.07.2017 19:10:45	256070	13.5	3.614	3.576	3.245	2.612	539.7	0
09.07.2017 19:11:00	256071	13.48	3.614	3.576	3.255	2.612	545.1	0
09.07.2017 19:11:15	256072	13.48	3.614	3.576	3.255	2.612	541.1	0
09.07.2017 19:11:30	256073	13.48	3.633	3.586	3.255	2.612	538.3	0
09.07.2017 19:11:45	256074	13.48	3.633	3.586	3.255	2.612	539.7	0
09.07.2017 19:12:00	256075	13.47	3.633	3.595	3.264	2.612	538.3	0
09.07.2017 19:12:15	256076	13.47	3.633	3.595	3.264	2.612	538.3	0
09.07.2017 19:12:30	256077	13.47	3.633	3.595	3.264	2.612	531.5	0
09.07.2017 19:12:45	256078	13.47	3.633	3.595	3.264	2.612	545.1	0
09.07.2017 19:13:00	256079	13.46	3.633	3.595	3.264	2.612	531.5	0
09.07.2017 19:13:15	256080	13.46	3.633	3.595	3.264	2.612	530.2	0
09.07.2017 19:13:30	256081	13.46	3.633	3.595	3.264	2.612	531.5	0
09.07.2017 19:13:45	256082	13.45	3.633	3.595	3.264	2.612	530.2	0
09.07.2017 19:14:00	256083	13.45	3.633	3.595	3.264	2.612	530.2	0
09.07.2017 19:14:15	256084	13.45	3.633	3.595	3.264	2.612	526.7	0
09.07.2017 19:14:30	256085	13.45	3.633	3.604	3.264	2.612	531.5	0
09.07.2017 19:14:45	256086	13.44	3.633	3.604	3.264	2.612	531.5	0
09.07.2017 19:15:00	256087	13.44	3.652	3.604	3.264	2.612	531.5	0
09.07.2017 19:15:15	256088	13.43	3.633	3.604	3.264	2.612	531.5	0
09.07.2017 19:15:30	256089	13.43	3.633	3.604	3.264	2.612	531.5	0
09.07.2017 19:15:45	256090	13.43	3.633	3.595	3.264	2.612	531.5	0
09.07.2017 19:16:00	256091	13.42	3.633	3.595	3.264	2.622	535.6	0
09.07.2017 19:16:15	256092	13.42	3.633	3.595	3.274	2.612	538.3	0
09.07.2017 19:16:30	256093	13.42	3.633	3.595	3.274	2.612	535.6	0
09.07.2017 19:16:45	256094	13.42	3.633	3.595	3.264	2.612	538.3	0
09.07.2017 19:17:00	256095	13.41	3.633	3.595	3.264	2.612	531.5	0
09.07.2017 19:17:15	256096	13.41	3.633	3.595	3.264	2.612	531.5	0
09.07.2017 19:17:30	256097	13.41	3.633	3.595	3.264	2.612	537	0
09.07.2017 19:17:45	256098	13.4	3.633	3.595	3.264	2.612	549.2	0
09.07.2017 19:18:00	256099	13.4	3.633	3.586	3.264	2.622	545.8	0
09.07.2017 19:18:15	256100	13.4	3.633	3.595	3.264	2.612	544.5	0
09.07.2017 19:18:30	256101	13.4	3.633	3.586	3.264	2.612	534.2	0
09.07.2017 19:18:45	256102	13.39	3.633	3.586	3.264	2.622	543.1	0
09.07.2017 19:19:00	256103	13.39	3.623	3.586	3.264	2.622	542.4	0
09.07.2017 19:19:15	256104	13.38	3.633	3.586	3.264	2.622	527.4	0
09.07.2017 19:19:30	256105	13.38	3.633	3.586	3.264	2.612	538.3	0
09.07.2017 19:19:45	256106	13.38	3.633	3.586	3.264	2.612	539	0
09.07.2017 19:20:00	256107	13.37	3.633	3.595	3.264	2.612	539.7	0
09.07.2017 19:20:15	256108	13.37	3.633	3.595	3.264	2.612	538.3	0
09.07.2017 19:20:30	256109	13.37	3.633	3.595	3.264	2.612	534.2	0
09.07.2017 19:20:45	256110	13.37	3.633	3.604	3.264	2.612	534.9	0
09.07.2017 19:21:00	256111	13.36	3.633	3.595	3.264	2.612	534.2	0
09.07.2017 19:21:15	256112	13.36	3.633	3.595	3.264	2.622	531.5	0
09.07.2017 19:21:30	256113	13.36	3.633	3.595	3.264	2.612	530.2	0
09.07.2017 19:21:45	256114	13.36	3.633	3.595	3.264	2.612	534.2	0
09.07.2017 19:22:00	256115	13.35	3.633	3.586	3.264	2.622	534.2	0
09.07.2017 19:22:15	256116	13.35	3.633	3.595	3.264	2.622	534.2	0
09.07.2017 19:22:30	256117	13.35	3.633	3.595	3.264	2.612	530.2	0
09.07.2017 19:22:45	256118	13.35	3.633	3.595	3.264	2.612	524	0
09.07.2017 19:23:00	256119	13.34	3.614	3.586	3.264	2.612	530.2	0
09.07.2017 19:23:15	256120	13.34	3.614	3.586	3.264	2.612	537	0
09.07.2017 19:23:30	256121	13.33	3.614	3.576	3.264	2.612	531.5	0
09.07.2017 19:23:45	256122	13.33	3.614	3.576	3.264	2.612	537	0
09.07.2017 19:24:00	256123	13.33	3.614	3.576	3.274	2.612	538.3	0
09.07.2017 19:24:15	256124	13.33	3.614	3.576	3.264	2.612	537	0
09.07.2017 19:24:30	256125	13.33	3.614	3.576	3.264	2.622	537	0
09.07.2017 19:24:45	256126	13.32	3.604	3.576	3.264	2.612	531.5	0
09.07.2017 19:25:00	256127	13.32	3.604	3.567	3.264	2.612	537	0
09.07.2017 19:25:15	256128	13.32	3.595	3.567	3.264	2.612	545.1	0
09.07.2017 19:25:30	256129	13.32	3.595	3.567	3.264	2.612	537	0
09.07.2017 19:25:45	256130	13.31	3.595	3.567	3.264	2.612	538.3	0
09.07.2017 19:26:00	256131	13.31	3.595	3.567	3.264	2.612	537.6	0
09.07.2017 19:26:15	256132	13.31	3.595	3.567	3.264	2.612	537	0
09.07.2017 19:26:30	256133	13.31	3.595	3.567	3.264	2.612	531.5	0
09.07.2017 19:26:45	256134	13.3	3.595	3.567	3.264	2.612	537	0
09.07.2017 19:27:00	256135	13.3	3.595	3.567	3.264	2.622	539	0
09.07.2017 19:27:15	256136	13.3	3.595	3.567	3.264	2.612	537	0
09.07.2017 19:27:30	256137	13.3	3.595	3.567	3.264	2.612	530.2	0
09.07.2017 19:27:45	256138	13.29	3.595	3.567	3.264	2.612	531.5	0
09.07.2017 19:28:00	256139	13.29	3.595	3.567	3.264	2.612	531.5	0
09.07.2017 19:28:15	256140	13.29	3.595	3.567	3.264	2.622	535.6	0
09.07.2017 19:28:30	256141	13.29	3.595	3.567	3.264	2.612	531.5	0
09.07.2017 19:28:45	256142	13.29	3.595	3.557	3.264	2.622	530.2	0
09.07.2017 19:29:00	256143	13.28	3.595	3.557	3.264	2.622	538.3	0
09.07.2017 19:29:15	256144	13.27	3.595	3.557	3.264	2.612	538.3	0
09.07.2017 19:29:30	256145	13.27	3.595	3.557	3.264	2.612	535.6	0
09.07.2017 19:29:45	256146	13.27	3.595	3.557	3.255	2.612	532.9	0
09.07.2017 19:30:00	256147	13.27	3.595	3.557	3.255	2.612	532.9	0
09.07.2017 19:30:15	256148	13.27	3.595	3.567	3.264	2.612	535.6	0
09.07.2017 19:30:30	256149	13.26	3.604	3.567	3.264	2.612	535.6	0
09.07.2017 19:30:45	256150	13.26	3.604	3.567	3.264	2.612	528.8	0
09.07.2017 19:31:00	256151	13.26	3.604	3.567	3.255	2.622	526.7	0
09.07.2017 19:31:15	256152	13.26	3.604	3.567	3.255	2.612	532.9	0
09.07.2017 19:31:30	256153	13.26	3.604	3.567	3.264	2.612	538.3	0
09.07.2017 19:31:45	256154	13.25	3.604	3.567	3.255	2.612	532.9	0
09.07.2017 19:32:00	256155	13.25	3.604	3.567	3.255	2.603	532.9	0
09.07.2017 19:32:15	256156	13.25	3.604	3.567	3.255	2.612	532.9	0
09.07.2017 19:32:30	256157	13.25	3.595	3.567	3.255	2.612	527.4	0
09.07.2017 19:32:45	256158	13.25	3.595	3.567	3.255	2.612	531.5	0
09.07.2017 19:33:00	256159	13.24	3.595	3.567	3.255	2.622	530.2	0
09.07.2017 19:33:15	256160	13.24	3.595	3.557	3.255	2.612	523.3	0
09.07.2017 19:33:30	256161	13.24	3.595	3.557	3.264	2.612	523.3	0
09.07.2017 19:33:45	256162	13.24	3.595	3.548	3.255	2.612	528.8	0
09.07.2017 19:34:00	256163	13.24	3.595	3.548	3.255	2.612	523.3	0
09.07.2017 19:34:15	256164	13.23	3.595	3.557	3.255	2.612	526.1	0
09.07.2017 19:34:30	256165	13.23	3.595	3.548	3.255	2.612	517.9	0
09.07.2017 19:34:45	256166	13.23	3.595	3.548	3.255	2.622	523.3	0
09.07.2017 19:35:00	256167	13.22	3.595	3.548	3.245	2.612	522	0
09.07.2017 19:35:15	256168	13.22	3.595	3.548	3.245	2.612	517.9	0
09.07.2017 19:35:30	256169	13.22	3.595	3.548	3.245	2.612	511.1	0
09.07.2017 19:35:45	256170	13.22	3.576	3.548	3.245	2.612	522	0
09.07.2017 19:36:00	256171	13.22	3.576	3.548	3.245	2.622	509.7	0
09.07.2017 19:36:15	256172	13.21	3.576	3.548	3.245	2.612	517.2	0
09.07.2017 19:36:30	256173	13.21	3.576	3.548	3.236	2.612	508.3	0
09.07.2017 19:36:45	256174	13.21	3.576	3.529	3.245	2.612	511.8	0
09.07.2017 19:37:00	256175	13.21	3.576	3.529	3.236	2.612	511.1	0
09.07.2017 19:37:15	256176	13.21	3.567	3.529	3.236	2.612	507	0
09.07.2017 19:37:30	256177	13.2	3.567	3.529	3.236	2.612	511.1	0
09.07.2017 19:37:45	256178	13.2	3.557	3.519	3.236	2.622	511.1	0
09.07.2017 19:38:00	256179	13.2	3.557	3.51	3.226	2.622	511.1	0
09.07.2017 19:38:15	256180	13.2	3.557	3.519	3.226	2.622	511.1	0
09.07.2017 19:38:30	256181	13.2	3.557	3.519	3.226	2.612	511.1	0
09.07.2017 19:38:45	256182	13.2	3.557	3.519	3.226	2.612	511.1	0
09.07.2017 19:39:00	256183	13.19	3.557	3.519	3.226	2.612	511.1	0
09.07.2017 19:39:15	256184	13.19	3.557	3.519	3.226	2.622	502.9	0
09.07.2017 19:39:30	256185	13.19	3.557	3.519	3.226	2.612	513.8	0
09.07.2017 19:39:45	256186	13.19	3.557	3.51	3.226	2.612	509.7	0
09.07.2017 19:40:00	256187	13.19	3.557	3.529	3.226	2.622	502.9	0
09.07.2017 19:40:15	256188	13.18	3.567	3.529	3.226	2.612	513.8	0
09.07.2017 19:40:30	256189	13.18	3.567	3.529	3.226	2.612	502.9	0
09.07.2017 19:40:45	256190	13.18	3.576	3.538	3.226	2.612	500.9	0
09.07.2017 19:41:00	256191	13.17	3.576	3.548	3.226	2.622	502.9	0
09.07.2017 19:41:15	256192	13.17	3.576	3.538	3.226	2.612	502.9	0
09.07.2017 19:41:30	256193	13.17	3.576	3.538	3.226	2.612	499.5	0
09.07.2017 19:41:45	256194	13.17	3.576	3.529	3.226	2.612	500.9	0
09.07.2017 19:42:00	256195	13.17	3.586	3.538	3.226	2.612	497.4	0
09.07.2017 19:42:15	256196	13.17	3.595	3.548	3.226	2.622	500.2	0
09.07.2017 19:42:30	256197	13.17	3.595	3.548	3.245	2.612	500.2	0
09.07.2017 19:42:45	256198	13.16	3.595	3.548	3.245	2.622	500.2	0
09.07.2017 19:43:00	256199	13.16	3.595	3.548	3.245	2.622	494.7	0
09.07.2017 19:43:15	256200	13.16	3.595	3.548	3.245	2.622	494.7	0
09.07.2017 19:43:30	256201	13.16	3.595	3.548	3.245	2.622	494.7	0
09.07.2017 19:43:45	256202	13.16	3.595	3.548	3.245	2.622	494.7	0
09.07.2017 19:44:00	256203	13.15	3.586	3.557	3.245	2.622	489.3	0
09.07.2017 19:44:15	256204	13.15	3.595	3.548	3.245	2.622	490.6	0
09.07.2017 19:44:30	256205	13.15	3.595	3.548	3.245	2.612	489.3	0
09.07.2017 19:44:45	256206	13.15	3.595	3.548	3.245	2.622	489.3	0
09.07.2017 19:45:00	256207	13.15	3.595	3.548	3.245	2.612	487.2	0
09.07.2017 19:45:15	256208	13.15	3.595	3.548	3.245	2.612	479.7	0
09.07.2017 19:45:30	256209	13.15	3.595	3.557	3.255	2.612	481.8	0
09.07.2017 19:45:45	256210	13.15	3.595	3.557	3.255	2.612	481.8	0
09.07.2017 19:46:00	256211	13.15	3.595	3.548	3.255	2.612	481.8	0
09.07.2017 19:46:15	256212	13.14	3.595	3.548	3.245	2.622	479.7	0
09.07.2017 19:46:30	256213	13.14	3.595	3.548	3.245	2.612	479.7	0
09.07.2017 19:46:45	256214	13.14	3.595	3.548	3.255	2.622	483.8	0
09.07.2017 19:47:00	256215	13.14	3.595	3.548	3.245	2.612	482.5	0
09.07.2017 19:47:15	256216	13.14	3.595	3.548	3.245	2.612	482.5	0
09.07.2017 19:47:30	256217	13.14	3.595	3.548	3.245	2.622	482.5	0
09.07.2017 19:47:45	256218	13.14	3.595	3.557	3.245	2.622	482.5	0
09.07.2017 19:48:00	256219	13.13	3.595	3.557	3.255	2.612	479.7	0
09.07.2017 19:48:15	256220	13.13	3.595	3.557	3.255	2.612	485.9	0
09.07.2017 19:48:30	256221	13.13	3.595	3.548	3.255	2.622	482.5	0
09.07.2017 19:48:45	256222	13.13	3.595	3.557	3.255	2.612	494.7	0
09.07.2017 19:49:00	256223	13.12	3.595	3.548	3.255	2.612	487.9	0
09.07.2017 19:49:15	256224	13.12	3.595	3.548	3.245	2.622	487.2	0
09.07.2017 19:49:30	256225	13.12	3.595	3.548	3.245	2.612	485.9	0
09.07.2017 19:49:45	256226	13.12	3.595	3.548	3.245	2.612	487.2	0
09.07.2017 19:50:00	256227	13.12	3.595	3.548	3.245	2.612	490.6	0
09.07.2017 19:50:15	256228	13.12	3.595	3.557	3.245	2.612	493.4	0
09.07.2017 19:50:30	256229	13.12	3.595	3.548	3.255	2.612	493.4	0
09.07.2017 19:50:45	256230	13.12	3.595	3.557	3.255	2.622	494.7	0
09.07.2017 19:51:00	256231	13.11	3.595	3.548	3.245	2.612	493.4	0
09.07.2017 19:51:15	256232	13.11	3.595	3.548	3.245	2.622	490.6	0
09.07.2017 19:51:30	256233	13.11	3.595	3.548	3.245	2.622	490.6	0
09.07.2017 19:51:45	256234	13.11	3.595	3.548	3.245	2.612	490.6	0
09.07.2017 19:52:00	256235	13.11	3.595	3.548	3.245	2.612	493.4	0
09.07.2017 19:52:15	256236	13.11	3.595	3.548	3.255	2.612	483.8	0
09.07.2017 19:52:30	256237	13.11	3.595	3.548	3.245	2.612	490.6	0
09.07.2017 19:52:45	256238	13.11	3.595	3.548	3.255	2.622	494.7	0
09.07.2017 19:53:00	256239	13.11	3.595	3.548	3.245	2.612	492	0
09.07.2017 19:53:15	256240	13.1	3.595	3.548	3.245	2.612	494.7	0
09.07.2017 19:53:30	256241	13.1	3.595	3.548	3.245	2.612	492	0
09.07.2017 19:53:45	256242	13.1	3.595	3.548	3.245	2.622	494	0
09.07.2017 19:54:00	256243	13.1	3.595	3.548	3.245	2.622	501.5	0
09.07.2017 19:54:15	256244	13.1	3.595	3.548	3.245	2.622	494.7	0
09.07.2017 19:54:30	256245	13.1	3.595	3.548	3.245	2.622	497.4	0
09.07.2017 19:54:45	256246	13.1	3.595	3.548	3.245	2.612	494.7	0
09.07.2017 19:55:00	256247	13.1	3.595	3.548	3.245	2.612	501.5	0
09.07.2017 19:55:15	256248	13.1	3.595	3.548	3.245	2.612	498.1	0
09.07.2017 19:55:30	256249	13.09	3.595	3.548	3.245	2.622	494.7	0
09.07.2017 19:55:45	256250	13.09	3.595	3.548	3.245	2.612	492	0
09.07.2017 19:56:00	256251	13.09	3.576	3.548	3.245	2.612	496.1	0
09.07.2017 19:56:15	256252	13.09	3.586	3.548	3.245	2.622	497.4	0
09.07.2017 19:56:30	256253	13.09	3.576	3.548	3.245	2.612	498.1	0
09.07.2017 19:56:45	256254	13.09	3.576	3.548	3.245	2.612	496.8	0
09.07.2017 19:57:00	256255	13.09	3.576	3.538	3.245	2.612	496.1	0
09.07.2017 19:57:15	256256	13.09	3.576	3.529	3.245	2.612	496.1	0
09.07.2017 19:57:30	256257	13.09	3.576	3.529	3.245	2.612	498.1	0
09.07.2017 19:57:45	256258	13.09	3.576	3.529	3.245	2.612	492	0
09.07.2017 19:58:00	256259	13.09	3.576	3.529	3.245	2.622	496.1	0
09.07.2017 19:58:15	256260	13.08	3.576	3.529	3.245	2.612	496.1	0
09.07.2017 19:58:30	256261	13.08	3.576	3.529	3.245	2.622	498.8	0
09.07.2017 19:58:45	256262	13.08	3.576	3.529	3.245	2.622	502.9	0
09.07.2017 19:59:00	256263	13.08	3.576	3.529	3.245	2.622	496.1	0
09.07.2017 19:59:15	256264	13.08	3.576	3.529	3.245	2.612	496.1	0
09.07.2017 19:59:30	256265	13.08	3.576	3.548	3.245	2.612	502.9	0
09.07.2017 19:59:45	256266	13.08	3.576	3.548	3.245	2.622	498.8	0
09.07.2017 20:00:00	256267	13.08	3.586	3.548	3.245	2.612	498.1	0
09.07.2017 20:00:15	256268	13.08	3.595	3.548	3.245	2.612	498.1	0
09.07.2017 20:00:30	256269	13.08	3.595	3.548	3.245	2.612	498.1	0
09.07.2017 20:00:45	256270	13.07	3.595	3.548	3.245	2.612	498.8	0
09.07.2017 20:01:00	256271	13.07	3.595	3.548	3.245	2.622	505.6	0
09.07.2017 20:01:15	256272	13.07	3.595	3.548	3.245	2.622	505.6	0
09.07.2017 20:01:30	256273	13.07	3.595	3.548	3.245	2.612	497.4	0
09.07.2017 20:01:45	256274	13.07	3.595	3.548	3.245	2.622	498.8	0
09.07.2017 20:02:00	256275	13.06	3.595	3.548	3.245	2.612	496.1	0
09.07.2017 20:02:15	256276	13.06	3.595	3.548	3.245	2.612	496.1	0
09.07.2017 20:02:30	256277	13.07	3.595	3.548	3.245	2.612	496.1	0
09.07.2017 20:02:45	256278	13.06	3.595	3.557	3.245	2.612	497.4	0
09.07.2017 20:03:00	256279	13.06	3.595	3.548	3.245	2.612	496.1	0
09.07.2017 20:03:15	256280	13.06	3.595	3.557	3.245	2.622	496.1	0
09.07.2017 20:03:30	256281	13.06	3.595	3.548	3.245	2.612	496.1	0
09.07.2017 20:03:45	256282	13.06	3.595	3.557	3.245	2.603	496.1	0
09.07.2017 20:04:00	256283	13.06	3.595	3.548	3.245	2.612	496.1	0
09.07.2017 20:04:15	256284	13.06	3.595	3.548	3.245	2.612	496.1	0
09.07.2017 20:04:30	256285	13.06	3.595	3.548	3.245	2.603	496.1	0
09.07.2017 20:04:45	256286	13.06	3.586	3.538	3.245	2.612	496.1	0
09.07.2017 20:05:00	256287	13.06	3.576	3.529	3.245	2.612	498.8	0
09.07.2017 20:05:15	256288	13.06	3.576	3.529	3.245	2.612	498.8	0
09.07.2017 20:05:30	256289	13.06	3.567	3.529	3.245	2.612	494.7	0
09.07.2017 20:05:45	256290	13.05	3.567	3.529	3.245	2.622	493.4	0
09.07.2017 20:06:00	256291	13.05	3.567	3.529	3.245	2.622	498.8	0
09.07.2017 20:06:15	256292	13.05	3.567	3.529	3.245	2.603	498.8	0
09.07.2017 20:06:30	256293	13.05	3.567	3.529	3.245	2.612	504.3	0
09.07.2017 20:06:45	256294	13.05	3.567	3.529	3.236	2.612	504.3	0
09.07.2017 20:07:00	256295	13.05	3.567	3.529	3.226	2.612	493.4	0
09.07.2017 20:07:15	256296	13.05	3.567	3.529	3.226	2.612	498.8	0
09.07.2017 20:07:30	256297	13.05	3.567	3.529	3.226	2.622	497.4	0
09.07.2017 20:07:45	256298	13.05	3.567	3.529	3.226	2.603	497.4	0
09.07.2017 20:08:00	256299	13.05	3.567	3.529	3.226	2.612	504.3	0
09.07.2017 20:08:15	256300	13.05	3.576	3.529	3.226	2.603	498.8	0
09.07.2017 20:08:30	256301	13.05	3.576	3.538	3.226	2.622	501.5	0
09.07.2017 20:08:45	256302	13.05	3.576	3.529	3.226	2.612	504.3	0
09.07.2017 20:09:00	256303	13.05	3.576	3.538	3.226	2.612	505.6	0
09.07.2017 20:09:15	256304	13.04	3.576	3.548	3.226	2.603	507	0
09.07.2017 20:09:30	256305	13.04	3.586	3.548	3.226	2.603	501.5	0
09.07.2017 20:09:45	256306	13.04	3.586	3.548	3.226	2.612	496.1	0
09.07.2017 20:10:00	256307	13.04	3.576	3.548	3.226	2.622	496.1	0
09.07.2017 20:10:15	256308	13.04	3.595	3.548	3.226	2.622	505.6	0
09.07.2017 20:10:30	256309	13.04	3.595	3.548	3.226	2.603	505.6	0
09.07.2017 20:10:45	256310	13.04	3.595	3.548	3.226	2.622	496.1	0
09.07.2017 20:11:00	256311	13.04	3.595	3.548	3.226	2.612	500.2	0
09.07.2017 20:11:15	256312	13.04	3.604	3.557	3.226	2.603	492.7	0
09.07.2017 20:11:30	256313	13.04	3.595	3.567	3.226	2.612	496.1	0
09.07.2017 20:11:45	256314	13.04	3.604	3.567	3.226	2.622	496.1	0
09.07.2017 20:12:00	256315	13.04	3.595	3.548	3.226	2.603	499.5	0
09.07.2017 20:12:15	256316	13.04	3.595	3.548	3.226	2.603	497.4	0
09.07.2017 20:12:30	256317	13.04	3.576	3.529	3.236	2.603	497.4	0
09.07.2017 20:12:45	256318	13.04	3.567	3.529	3.245	2.622	500.9	0
09.07.2017 20:13:00	256319	13.04	3.567	3.519	3.226	2.612	500.9	0
09.07.2017 20:13:15	256320	13.04	3.557	3.51	3.226	2.612	500.2	0
09.07.2017 20:13:30	256321	13.04	3.557	3.51	3.226	2.622	500.2	0
09.07.2017 20:13:45	256322	13.04	3.557	3.51	3.226	2.622	500.9	0
09.07.2017 20:14:00	256323	13.03	3.548	3.519	3.226	2.622	508.3	0
09.07.2017 20:14:15	256324	13.03	3.548	3.51	3.226	2.612	504.3	0
09.07.2017 20:14:30	256325	13.03	3.538	3.51	3.226	2.622	504.3	0
09.07.2017 20:14:45	256326	13.03	3.548	3.51	3.226	2.603	502.9	0
09.07.2017 20:15:00	256327	13.03	3.538	3.491	3.226	2.603	502.9	0
09.07.2017 20:15:15	256328	13.03	3.538	3.491	3.226	2.622	502.9	0
09.07.2017 20:15:30	256329	13.03	3.538	3.491	3.226	2.603	509	0
09.07.2017 20:15:45	256330	13.03	3.538	3.51	3.226	2.622	501.5	0
09.07.2017 20:16:00	256331	13.03	3.548	3.51	3.226	2.612	502.9	0
09.07.2017 20:16:15	256332	13.03	3.548	3.5	3.226	2.603	502.9	0
09.07.2017 20:16:30	256333	13.03	3.538	3.491	3.226	2.603	501.5	0
09.07.2017 20:16:45	256334	13.03	3.538	3.491	3.226	2.612	496.1	0
09.07.2017 20:17:00	256335	13.03	3.538	3.491	3.226	2.612	500.2	0
09.07.2017 20:17:15	256336	13.03	3.529	3.491	3.217	2.603	501.5	0
09.07.2017 20:17:30	256337	13.03	3.529	3.482	3.217	2.603	501.5	0
09.07.2017 20:17:45	256338	13.03	3.529	3.472	3.217	2.612	501.5	0
09.07.2017 20:18:00	256339	13.03	3.519	3.472	3.217	2.603	496.1	0
09.07.2017 20:18:15	256340	13.03	3.519	3.472	3.217	2.612	496.1	0
09.07.2017 20:18:30	256341	13.03	3.529	3.472	3.207	2.603	500.9	0
09.07.2017 20:18:45	256342	13.03	3.529	3.491	3.207	2.612	500.9	0
09.07.2017 20:19:00	256343	13.02	3.529	3.491	3.207	2.612	496.1	0
09.07.2017 20:19:15	256344	13.02	3.538	3.491	3.207	2.603	501.5	0
09.07.2017 20:19:30	256345	13.02	3.538	3.5	3.217	2.612	500.2	0
09.07.2017 20:19:45	256346	13.02	3.538	3.51	3.207	2.612	504.9	0
09.07.2017 20:20:00	256347	13.02	3.548	3.51	3.207	2.612	504.9	0
09.07.2017 20:20:15	256348	13.02	3.548	3.519	3.207	2.622	519.9	0
09.07.2017 20:20:30	256349	13.02	3.548	3.51	3.207	2.612	510.4	0
09.07.2017 20:20:45	256350	13.02	3.548	3.519	3.217	2.612	508.3	0
09.07.2017 20:21:00	256351	13.02	3.548	3.529	3.217	2.612	509.7	0
09.07.2017 20:21:15	256352	13.02	3.548	3.519	3.217	2.612	514.5	0
09.07.2017 20:21:30	256353	13.02	3.548	3.519	3.217	2.612	514.5	0
09.07.2017 20:21:45	256354	13.02	3.548	3.51	3.217	2.612	507	0
09.07.2017 20:22:00	256355	13.02	3.557	3.529	3.217	2.612	514.5	0
09.07.2017 20:22:15	256356	13.02	3.557	3.529	3.226	2.612	502.9	0
09.07.2017 20:22:30	256357	13.02	3.557	3.529	3.226	2.603	509.7	0
09.07.2017 20:22:45	256358	13.02	3.557	3.519	3.226	2.603	502.9	0
09.07.2017 20:23:00	256359	13.01	3.548	3.51	3.226	2.612	502.9	0
09.07.2017 20:23:15	256360	13.01	3.548	3.51	3.226	2.612	501.5	0
09.07.2017 20:23:30	256361	13.02	3.548	3.51	3.226	2.603	508.3	0
09.07.2017 20:23:45	256362	13.01	3.548	3.5	3.226	2.612	502.2	0
09.07.2017 20:24:00	256363	13.01	3.548	3.51	3.226	2.622	500.2	0
09.07.2017 20:24:15	256364	13.01	3.548	3.51	3.226	2.612	500.2	0
09.07.2017 20:24:30	256365	12.99	3.548	3.51	3.226	2.612	492.7	0
09.07.2017 20:24:45	256366	13	3.548	3.519	3.226	2.612	498.8	0
09.07.2017 20:25:00	256367	13	3.557	3.529	3.226	2.612	496.1	0
09.07.2017 20:25:15	256368	13	3.557	3.529	3.226	2.603	494.7	0
09.07.2017 20:25:30	256369	13	3.567	3.529	3.226	2.612	493.4	0
09.07.2017 20:25:45	256370	13	3.567	3.529	3.226	2.612	492	0
09.07.2017 20:26:00	256371	13	3.567	3.529	3.226	2.612	492	0
09.07.2017 20:26:15	256372	13	3.576	3.529	3.226	2.603	492	0
09.07.2017 20:26:30	256373	13.01	3.576	3.529	3.226	2.603	493.4	0
09.07.2017 20:26:45	256374	13.01	3.576	3.529	3.226	2.603	489.3	0
09.07.2017 20:27:00	256375	13.01	3.576	3.529	3.226	2.603	492	0
09.07.2017 20:27:15	256376	13.01	3.576	3.529	3.226	2.612	488.6	0
09.07.2017 20:27:30	256377	13.01	3.576	3.529	3.226	2.612	483.8	0
09.07.2017 20:27:45	256378	13.01	3.576	3.529	3.236	2.612	488.6	0
09.07.2017 20:28:00	256379	13.01	3.576	3.529	3.226	2.603	483.8	0
09.07.2017 20:28:15	256380	13.01	3.576	3.529	3.226	2.612	483.8	0
09.07.2017 20:28:30	256381	13.01	3.576	3.529	3.226	2.612	483.8	0
09.07.2017 20:28:45	256382	13.01	3.576	3.529	3.236	2.612	479	0
09.07.2017 20:29:00	256383	13	3.576	3.529	3.236	2.603	479	0
09.07.2017 20:29:15	256384	13.01	3.576	3.529	3.226	2.603	478.4	0
09.07.2017 20:29:30	256385	13.01	3.576	3.529	3.226	2.612	478.4	0
09.07.2017 20:29:45	256386	13	3.576	3.529	3.226	2.603	478.4	0
09.07.2017 20:30:00	256387	13	3.576	3.529	3.226	2.603	478.4	0
09.07.2017 20:30:15	256388	13	3.576	3.529	3.226	2.603	477	0
09.07.2017 20:30:30	256389	13	3.576	3.529	3.226	2.603	477.7	0
09.07.2017 20:30:45	256390	13	3.576	3.529	3.226	2.612	471.6	0
09.07.2017 20:31:00	256391	13	3.576	3.529	3.226	2.612	471.6	0
09.07.2017 20:31:15	256392	13	3.576	3.538	3.226	2.603	477.7	0
09.07.2017 20:31:30	256393	13	3.576	3.529	3.226	2.603	479.7	0
09.07.2017 20:31:45	256394	13	3.576	3.529	3.226	2.612	481.1	0
09.07.2017 20:32:00	256395	13	3.567	3.529	3.226	2.603	477.7	0
09.07.2017 20:32:15	256396	13	3.567	3.529	3.226	2.603	477.7	0
09.07.2017 20:32:30	256397	13	3.567	3.529	3.226	2.612	477.7	0
09.07.2017 20:32:45	256398	13	3.576	3.529	3.226	2.612	481.1	0
09.07.2017 20:33:00	256399	13	3.576	3.529	3.226	2.612	477.7	0
09.07.2017 20:33:15	256400	13	3.576	3.529	3.226	2.603	478.4	0
09.07.2017 20:33:30	256401	13	3.576	3.529	3.226	2.603	477.7	0
09.07.2017 20:33:45	256402	13	3.576	3.529	3.226	2.603	479.7	0
09.07.2017 20:34:00	256403	13	3.576	3.529	3.226	2.603	478.4	0
09.07.2017 20:34:15	256404	13	3.576	3.529	3.226	2.622	475.6	0
09.07.2017 20:34:30	256405	13	3.576	3.529	3.226	2.603	475.6	0
09.07.2017 20:34:45	256406	13	3.576	3.529	3.226	2.612	486.5	0
09.07.2017 20:35:00	256407	13	3.576	3.519	3.226	2.612	477.7	0
09.07.2017 20:35:15	256408	13	3.576	3.529	3.226	2.603	481.8	0
09.07.2017 20:35:30	256409	13	3.567	3.529	3.226	2.603	481.8	0
09.07.2017 20:35:45	256410	13	3.567	3.529	3.226	2.612	481.8	0
09.07.2017 20:36:00	256411	13	3.567	3.529	3.226	2.612	483.8	0
09.07.2017 20:36:15	256412	13	3.567	3.529	3.226	2.622	486.5	0
09.07.2017 21:01:00	256413	13.06	3.576	3.529	3.226	2.603	491.3	0
09.07.2017 22:01:00	256414	13.09	3.557	3.519	3.226	2.603	507	0
09.07.2017 23:01:00	256415	13.09	3.559	3.512	3.209	2.605	528.8	0
10.07.2017 00:01:00	256416	13.09	3.577	3.529	3.227	2.613	550.6	0
10.07.2017 01:01:00	256417	13.09	3.578	3.53	3.218	2.614	592.2	0
10.07.2017 02:01:00	256418	13.08	3.559	3.512	3.209	2.614	568.3	0
10.07.2017 03:01:00	256419	13.08	3.559	3.521	3.209	2.614	565.6	0
10.07.2017 04:01:00	256420	13.07	3.539	3.492	3.209	2.613	553.3	0
10.07.2017 05:01:00	256421	13.06	3.541	3.493	3.2	2.605	567	0
10.07.2017 06:01:00	256422	13.06	3.531	3.493	3.19	2.614	538.3	0
10.07.2017 07:01:00	256423	13.06	3.523	3.485	3.182	2.625	507	0
10.07.2017 08:01:00	256424	13.06	3.504	3.466	3.173	2.625	513.8	0
10.07.2017 09:01:00	256425	13.06	3.503	3.455	3.153	2.624	511.1	0
10.07.2017 10:01:00	256426	13.05	3.522	3.474	3.181	2.624	522	0
10.07.2017 11:01:00	256427	13.91	3.559	3.53	3.19	2.623	588.8	0
10.07.2017 11:38:15	256428	13.99	3.652	3.642	3.349	2.622	781.6	94
10.07.2017 11:38:30	256429	13.98	3.709	3.671	3.387	2.622	846	16
10.07.2017 11:38:45	256430	13.98	3.803	3.709	3.425	2.622	763.2	13
10.07.2017 11:39:00	256431	13.97	3.926	3.813	3.463	2.622	750.9	11
10.07.2017 11:39:15	256432	13.97	4.078	3.955	3.538	2.622	783.6	17
10.07.2017 11:39:30	256433	13.97	4.191	4.115	3.652	2.622	840	10
10.07.2017 11:39:45	256434	13.97	4.295	4.248	3.765	2.622	876	9
10.07.2017 11:40:00	256435	13.96	4.39	4.352	3.841	2.622	840	2
10.07.2017 11:40:15	256436	13.97	4.475	4.466	3.907	2.622	846	4
10.07.2017 11:40:30	256437	13.97	4.551	4.542	3.992	2.622	876	0
10.07.2017 11:40:45	256438	13.96	4.618	4.599	4.049	2.622	914	9
10.07.2017 11:41:00	256439	13.96	4.693	4.665	4.106	2.622	949	26
10.07.2017 11:41:15	256440	13.96	4.76	4.731	4.153	2.622	972	19
10.07.2017 11:41:30	256441	13.96	4.788	4.788	4.201	2.622	974	17
10.07.2017 11:41:45	256442	13.97	4.826	4.845	4.257	2.622	995	17
10.07.2017 11:42:00	256443	13.96	4.845	4.912	4.276	2.622	998	20
10.07.2017 11:42:15	256444	13.96	4.874	4.969	4.305	2.622	1026	25
10.07.2017 11:42:30	256445	13.96	4.902	4.997	4.371	2.622	1039	14
10.07.2017 11:42:45	256446	13.96	4.921	5.007	4.409	2.622	1052	19
10.07.2017 11:43:00	256447	13.97	4.94	5.016	4.428	2.622	1073	16
10.07.2017 11:43:15	256448	13.96	4.94	5.016	4.447	2.622	1096	20
10.07.2017 11:43:30	256449	13.97	4.94	4.997	4.428	2.622	1108	16
10.07.2017 11:43:45	256450	13.96	4.931	4.978	4.428	2.622	1202	9
10.07.2017 11:44:00	256451	13.96	4.912	4.959	4.428	2.622	1233	16
10.07.2017 11:44:15	256452	13.96	4.902	4.931	4.428	2.622	1252	0
10.07.2017 11:44:30	256453	13.96	4.864	4.883	4.409	2.631	1233	0
10.07.2017 11:44:45	256454	13.96	4.817	4.845	4.371	2.622	1245	0
10.07.2017 11:45:00	256455	13.95	4.76	4.798	4.333	2.622	1245	0
10.07.2017 11:45:15	256456	13.95	4.703	4.75	4.295	2.622	1245	0
10.07.2017 11:45:30	256457	13.95	4.646	4.712	4.257	2.622	1245	0
10.07.2017 11:45:45	256458	13.95	4.589	4.655	4.201	2.622	1245	0
10.07.2017 11:46:00	256459	13.95	4.542	4.599	4.163	2.622	1233	0
10.07.2017 11:46:15	256460	13.95	4.494	4.542	4.125	2.622	1244	0
10.07.2017 11:46:30	256461	13.96	4.447	4.485	4.087	2.622	1240	0
10.07.2017 11:46:45	256462	13.95	4.409	4.428	4.049	2.622	1231	0
10.07.2017 11:47:00	256463	13.95	4.362	4.381	4.011	2.622	1233	0
10.07.2017 11:47:15	256464	13.95	4.314	4.324	3.973	2.622	1232	0
10.07.2017 11:47:30	256465	13.96	4.276	4.276	3.936	2.622	1233	0
10.07.2017 11:47:45	256466	13.96	4.238	4.229	3.898	2.631	1236	0
10.07.2017 11:48:00	256467	13.96	4.201	4.182	3.879	2.622	1230	0
10.07.2017 11:48:15	256468	13.97	4.163	4.134	3.841	2.622	1225	0
10.07.2017 11:48:30	256469	13.97	4.115	4.087	3.822	2.622	1225	0
10.07.2017 11:48:45	256470	13.97	4.078	4.049	3.784	2.622	1222	0
10.07.2017 11:49:00	256471	13.97	4.04	4.011	3.765	2.622	1205	0
10.07.2017 11:49:15	256472	13.97	4.002	3.973	3.746	2.622	1222	0
10.07.2017 11:49:30	256473	13.96	3.964	3.936	3.718	2.622	1176	0
10.07.2017 11:49:45	256474	13.96	3.936	3.898	3.69	2.622	1172	0
10.07.2017 11:50:00	256475	13.96	3.898	3.869	3.671	2.622	1169	0
10.07.2017 11:50:15	256476	13.97	3.879	3.841	3.652	2.622	1161	0
10.07.2017 11:50:30	256477	13.96	3.85	3.822	3.633	2.622	1100	0
10.07.2017 11:50:45	256478	13.96	3.831	3.784	3.604	2.622	1062	0
10.07.2017 11:51:00	256479	13.96	3.803	3.765	3.595	2.622	1044	0
10.07.2017 11:51:15	256480	13.96	3.784	3.746	3.576	2.622	1061	0
10.07.2017 11:51:30	256481	13.96	3.775	3.727	3.548	2.622	1049	0
10.07.2017 11:51:45	256482	13.96	3.756	3.718	3.529	2.622	1048	0
10.07.2017 11:52:00	256483	13.96	3.746	3.708	3.519	2.622	1048	0
10.07.2017 11:52:15	256484	13.96	3.727	3.69	3.5	2.622	1058	0
10.07.2017 11:52:30	256485	13.95	3.718	3.671	3.491	2.622	1058	0
10.07.2017 11:52:45	256486	13.95	3.708	3.671	3.482	2.622	1048	0
10.07.2017 11:53:00	256487	13.96	3.699	3.661	3.472	2.622	1058	0
10.07.2017 11:53:15	256488	13.95	3.69	3.652	3.463	2.622	1064	0
10.07.2017 11:53:30	256489	13.95	3.69	3.642	3.453	2.622	1058	0
10.07.2017 11:53:45	256490	13.95	3.68	3.633	3.444	2.622	1058	0
10.07.2017 11:54:00	256491	13.95	3.671	3.623	3.444	2.622	1058	0
10.07.2017 11:54:15	256492	13.96	3.671	3.614	3.425	2.622	1062	0
10.07.2017 11:54:30	256493	13.95	3.661	3.614	3.425	2.622	1062	0
10.07.2017 11:54:45	256494	13.96	3.652	3.604	3.415	2.622	1052	0
10.07.2017 11:55:00	256495	13.96	3.652	3.604	3.406	2.622	1062	0
10.07.2017 11:55:15	256496	13.96	3.642	3.604	3.387	2.622	1062	0
10.07.2017 11:55:30	256497	13.96	3.633	3.604	3.387	2.622	1057	0
10.07.2017 11:55:45	256498	13.96	3.633	3.595	3.378	2.622	1057	0
10.07.2017 11:56:00	256499	13.96	3.633	3.595	3.368	2.622	1056	0
10.07.2017 11:56:15	256500	13.95	3.623	3.595	3.368	2.622	1049	0
10.07.2017 11:56:30	256501	13.95	3.633	3.595	3.368	2.622	1049	0
10.07.2017 11:56:45	256502	13.95	3.623	3.595	3.349	2.622	1045	0
10.07.2017 11:57:00	256503	13.95	3.623	3.595	3.349	2.622	1037	0
10.07.2017 11:57:15	256504	13.95	3.623	3.595	3.33	2.622	1045	0
10.07.2017 11:57:30	256505	13.94	3.614	3.595	3.33	2.622	1045	0
10.07.2017 11:57:45	256506	13.94	3.614	3.595	3.33	2.622	1025	0
10.07.2017 11:58:00	256507	13.94	3.614	3.586	3.321	2.622	1034	0
10.07.2017 11:58:15	256508	13.94	3.614	3.576	3.311	2.622	1034	0
10.07.2017 11:58:30	256509	13.94	3.604	3.576	3.311	2.622	1034	0
10.07.2017 11:58:45	256510	13.95	3.595	3.576	3.302	2.622	1023	0
10.07.2017 11:59:00	256511	13.95	3.595	3.567	3.302	2.622	1028	0
10.07.2017 11:59:15	256512	13.94	3.595	3.557	3.302	2.622	1023	0
10.07.2017 11:59:30	256513	13.94	3.595	3.557	3.293	2.622	1022	0
10.07.2017 11:59:45	256514	13.94	3.595	3.557	3.293	2.622	1028	0
10.07.2017 12:00:00	256515	13.94	3.604	3.557	3.293	2.622	1017	0
10.07.2017 12:00:15	256516	13.94	3.595	3.557	3.293	2.622	1021	0
10.07.2017 12:00:30	256517	13.94	3.595	3.557	3.293	2.622	1021	0
10.07.2017 12:00:45	256518	13.94	3.595	3.557	3.283	2.622	1011	0
10.07.2017 12:01:00	256519	13.94	3.595	3.557	3.274	2.622	1018	0
10.07.2017 12:01:15	256520	13.94	3.595	3.557	3.274	2.622	1015	0
10.07.2017 12:01:30	256521	13.94	3.595	3.548	3.274	2.622	1011	0
10.07.2017 12:01:45	256522	13.95	3.595	3.538	3.274	2.631	1007	0
10.07.2017 12:02:00	256523	13.95	3.595	3.538	3.274	2.622	999	0
10.07.2017 12:02:15	256524	13.95	3.595	3.538	3.274	2.622	999	0
10.07.2017 12:02:30	256525	13.95	3.595	3.538	3.274	2.622	996	0
10.07.2017 12:02:45	256526	13.95	3.595	3.538	3.264	2.622	1000	0
10.07.2017 12:03:00	256527	13.95	3.595	3.538	3.264	2.622	989	0
10.07.2017 12:03:15	256528	13.95	3.586	3.538	3.264	2.622	987	0
10.07.2017 12:03:30	256529	13.95	3.586	3.538	3.255	2.622	995	0
10.07.2017 12:03:45	256530	13.95	3.586	3.538	3.255	2.622	988	0
10.07.2017 12:04:00	256531	13.95	3.586	3.538	3.255	2.622	988	0
10.07.2017 12:04:15	256532	13.94	3.586	3.538	3.255	2.622	980	0
10.07.2017 12:04:30	256533	13.95	3.586	3.538	3.255	2.622	988	0
10.07.2017 12:04:45	256534	13.94	3.586	3.538	3.255	2.622	967	0
10.07.2017 12:05:00	256535	13.94	3.586	3.538	3.255	2.622	967	0
10.07.2017 12:05:15	256536	13.94	3.586	3.538	3.255	2.622	964	0
10.07.2017 12:05:30	256537	13.95	3.586	3.538	3.255	2.622	966	0
10.07.2017 12:05:45	256538	13.95	3.586	3.538	3.255	2.622	964	0
10.07.2017 12:06:00	256539	13.94	3.586	3.529	3.245	2.622	961	0
10.07.2017 12:06:15	256540	13.94	3.586	3.529	3.245	2.622	958	0
10.07.2017 12:06:30	256541	13.94	3.586	3.529	3.245	2.622	953	0
10.07.2017 12:06:45	256542	13.95	3.576	3.538	3.245	2.622	941	0
10.07.2017 12:07:00	256543	13.95	3.576	3.529	3.245	2.622	941	0
10.07.2017 12:07:15	256544	13.95	3.576	3.538	3.245	2.622	940	0
10.07.2017 12:07:30	256545	13.95	3.576	3.538	3.236	2.622	937	0
10.07.2017 12:07:45	256546	13.95	3.586	3.538	3.236	2.622	934	0
10.07.2017 12:08:00	256547	13.95	3.586	3.538	3.245	2.622	924	0
10.07.2017 12:08:15	256548	13.95	3.586	3.538	3.236	2.622	924	0
10.07.2017 12:08:30	256549	13.95	3.586	3.538	3.245	2.622	916	0
10.07.2017 12:08:45	256550	13.95	3.586	3.538	3.245	2.622	924	0
10.07.2017 12:09:00	256551	13.95	3.586	3.538	3.236	2.622	914	0
10.07.2017 12:09:15	256552	13.96	3.586	3.538	3.245	2.622	914	0
10.07.2017 12:09:30	256553	13.95	3.595	3.538	3.245	2.622	909	0
10.07.2017 12:09:45	256554	13.95	3.595	3.538	3.245	2.622	908	0
10.07.2017 12:10:00	256555	13.95	3.595	3.538	3.245	2.622	902	0
10.07.2017 12:10:15	256556	13.95	3.595	3.529	3.245	2.622	908	0
10.07.2017 12:10:30	256557	13.95	3.595	3.529	3.245	2.622	886	0
10.07.2017 12:10:45	256558	13.94	3.586	3.538	3.245	2.622	893	0
10.07.2017 12:11:00	256559	13.94	3.586	3.538	3.245	2.622	886	0
10.07.2017 12:11:15	256560	13.94	3.586	3.538	3.255	2.622	886	0
10.07.2017 12:11:30	256561	13.94	3.586	3.538	3.245	2.622	875	0
10.07.2017 12:11:45	256562	13.94	3.586	3.538	3.236	2.622	872	0
10.07.2017 12:12:00	256563	13.94	3.586	3.538	3.245	2.622	870	0
10.07.2017 12:12:15	256564	13.94	3.586	3.538	3.236	2.622	872	0
10.07.2017 12:12:30	256565	13.94	3.586	3.538	3.236	2.622	863	0
10.07.2017 12:12:45	256566	13.94	3.586	3.538	3.236	2.622	867	0
10.07.2017 12:13:00	256567	13.94	3.586	3.538	3.236	2.622	861	0
10.07.2017 12:13:15	256568	13.93	3.586	3.538	3.236	2.622	859	0
10.07.2017 12:13:30	256569	13.93	3.586	3.529	3.236	2.622	861	0
10.07.2017 12:13:45	256570	13.93	3.586	3.529	3.236	2.622	849	0
10.07.2017 12:14:00	256571	13.93	3.586	3.529	3.236	2.622	849	0
10.07.2017 12:14:15	256572	13.94	3.586	3.529	3.236	2.622	837	0
10.07.2017 12:14:30	256573	13.94	3.576	3.529	3.236	2.622	849	0
10.07.2017 12:14:45	256574	13.94	3.586	3.529	3.226	2.622	832	0
10.07.2017 12:15:00	256575	13.94	3.576	3.529	3.236	2.622	826	0
10.07.2017 12:15:15	256576	13.94	3.586	3.538	3.236	2.622	823	0
10.07.2017 12:15:30	256577	13.95	3.576	3.538	3.236	2.622	826	0
10.07.2017 12:15:45	256578	13.95	3.576	3.529	3.236	2.622	823	0
10.07.2017 12:16:00	256579	13.95	3.586	3.529	3.236	2.622	801	0
10.07.2017 12:16:15	256580	13.95	3.586	3.519	3.236	2.622	801	0
10.07.2017 12:16:30	256581	13.95	3.586	3.519	3.236	2.622	797.3	0
10.07.2017 12:16:45	256582	13.95	3.576	3.529	3.236	2.622	797.3	0
10.07.2017 12:17:00	256583	13.94	3.586	3.529	3.236	2.622	794.5	0
10.07.2017 12:17:15	256584	13.95	3.586	3.529	3.226	2.622	791.8	0
10.07.2017 12:17:30	256585	13.95	3.576	3.538	3.226	2.622	780.9	0
10.07.2017 12:17:45	256586	13.95	3.586	3.538	3.236	2.622	791.8	0
10.07.2017 12:18:00	256587	13.95	3.586	3.538	3.236	2.622	779.6	0
10.07.2017 12:18:15	256588	13.95	3.576	3.538	3.236	2.622	780.2	0
10.07.2017 12:18:30	256589	13.95	3.576	3.538	3.236	2.622	779.6	0
10.07.2017 12:18:45	256590	13.95	3.586	3.538	3.236	2.622	778.2	0
10.07.2017 12:19:00	256591	13.95	3.576	3.548	3.236	2.622	764.6	0
10.07.2017 12:19:15	256592	13.95	3.595	3.548	3.236	2.622	761.2	0
10.07.2017 12:19:30	256593	13.95	3.595	3.548	3.236	2.622	754.3	0
10.07.2017 12:19:45	256594	13.95	3.595	3.557	3.236	2.622	754.3	0
10.07.2017 12:20:00	256595	13.95	3.595	3.557	3.236	2.622	750.9	0
10.07.2017 12:20:15	256596	13.95	3.595	3.576	3.236	2.631	753.7	1
10.07.2017 12:20:30	256597	13.95	3.623	3.595	3.245	2.622	735.9	6
10.07.2017 12:20:45	256598	13.95	3.633	3.595	3.245	2.622	749.6	13
10.07.2017 12:21:00	256599	13.94	3.652	3.595	3.255	2.622	730.5	14
10.07.2017 12:21:15	256600	13.93	3.671	3.595	3.274	2.622	729.1	9
10.07.2017 12:21:30	256601	13.93	3.69	3.595	3.293	2.622	730.5	1
10.07.2017 12:21:45	256602	13.93	3.69	3.604	3.302	2.622	730.5	0
10.07.2017 12:22:00	256603	13.93	3.69	3.614	3.302	2.622	730.5	0
10.07.2017 12:22:15	256604	13.93	3.68	3.623	3.311	2.622	735.3	0
10.07.2017 12:22:30	256605	13.93	3.69	3.633	3.311	2.622	735.9	0
10.07.2017 12:22:45	256606	13.93	3.68	3.633	3.311	2.622	737.3	0
10.07.2017 12:23:00	256607	13.93	3.671	3.633	3.311	2.622	735.3	0
10.07.2017 12:23:15	256608	13.93	3.671	3.633	3.311	2.622	737.3	0
10.07.2017 12:23:30	256609	13.93	3.671	3.614	3.311	2.622	746.2	0
10.07.2017 12:23:45	256610	13.93	3.652	3.614	3.311	2.622	746.8	0
10.07.2017 12:24:00	256611	13.93	3.652	3.614	3.311	2.622	746.8	0
10.07.2017 12:24:15	256612	13.93	3.652	3.604	3.311	2.622	746.2	0
10.07.2017 12:24:30	256613	13.93	3.642	3.604	3.311	2.622	746.8	0
10.07.2017 12:24:45	256614	13.93	3.642	3.595	3.311	2.622	746.8	0
10.07.2017 12:25:00	256615	13.93	3.633	3.595	3.311	2.622	734.6	0
10.07.2017 12:25:15	256616	13.93	3.633	3.595	3.311	2.622	731.9	0
10.07.2017 12:25:30	256617	13.92	3.633	3.576	3.311	2.622	727.8	0
10.07.2017 12:25:45	256618	13.92	3.633	3.576	3.311	2.622	727.1	0
10.07.2017 12:26:00	256619	13.92	3.623	3.576	3.311	2.622	727.8	0
10.07.2017 12:26:15	256620	13.92	3.614	3.576	3.311	2.622	727.1	0
10.07.2017 12:26:30	256621	13.92	3.614	3.567	3.302	2.622	722.3	0
10.07.2017 12:26:45	256622	13.92	3.614	3.567	3.302	2.622	714.1	0
10.07.2017 12:27:00	256623	13.92	3.614	3.567	3.302	2.622	701.2	0
10.07.2017 12:27:15	256624	13.92	3.614	3.557	3.293	2.622	697.8	0
10.07.2017 12:27:30	256625	13.93	3.614	3.557	3.293	2.622	697.8	0
10.07.2017 12:27:45	256626	13.92	3.614	3.557	3.293	2.622	689.6	0
10.07.2017 12:28:00	256627	13.92	3.614	3.557	3.293	2.622	697.8	0
10.07.2017 12:28:15	256628	13.92	3.595	3.557	3.293	2.622	686.9	0
10.07.2017 12:28:30	256629	13.92	3.595	3.548	3.274	2.622	682.8	0
10.07.2017 12:28:45	256630	13.92	3.595	3.548	3.274	2.622	686.9	0
10.07.2017 12:29:00	256631	13.92	3.595	3.538	3.274	2.622	678.7	0
10.07.2017 12:29:15	256632	13.92	3.595	3.538	3.274	2.622	678.7	0
10.07.2017 12:29:30	256633	13.93	3.595	3.538	3.274	2.622	678.7	0
10.07.2017 12:29:45	256634	13.93	3.595	3.538	3.264	2.622	681.4	0
10.07.2017 12:30:00	256635	13.92	3.586	3.538	3.255	2.622	679.4	0
10.07.2017 12:30:15	256636	13.92	3.586	3.538	3.255	2.622	678.7	0
10.07.2017 12:30:30	256637	13.91	3.576	3.538	3.255	2.631	663	0
10.07.2017 12:30:45	256638	13.91	3.586	3.538	3.255	2.622	662.4	0
10.07.2017 12:31:00	256639	13.91	3.586	3.538	3.255	2.622	663	0
10.07.2017 12:31:15	256640	13.91	3.586	3.548	3.255	2.622	656.2	0
10.07.2017 12:31:30	256641	13.92	3.595	3.548	3.255	2.622	662.4	0
10.07.2017 12:31:45	256642	13.92	3.595	3.548	3.255	2.622	647.4	0
10.07.2017 12:32:00	256643	13.92	3.586	3.557	3.255	2.622	643.3	0
10.07.2017 12:32:15	256644	13.92	3.595	3.548	3.245	2.622	639.2	0
10.07.2017 12:32:30	256645	13.92	3.595	3.538	3.245	2.622	648	0
10.07.2017 12:32:45	256646	13.91	3.586	3.538	3.245	2.622	640.5	0
10.07.2017 12:33:00	256647	13.92	3.586	3.538	3.245	2.622	643.3	0
10.07.2017 12:33:15	256648	13.91	3.586	3.538	3.245	2.622	631	0
10.07.2017 12:33:30	256649	13.9	3.576	3.538	3.245	2.622	625.6	0
10.07.2017 12:33:45	256650	13.91	3.576	3.538	3.236	2.622	625.6	0
10.07.2017 12:34:00	256651	13.91	3.576	3.538	3.236	2.622	620.8	0
10.07.2017 12:34:15	256652	13.91	3.576	3.538	3.236	2.622	621.5	0
10.07.2017 12:34:30	256653	13.9	3.576	3.538	3.236	2.622	616	0
10.07.2017 12:34:45	256654	13.9	3.576	3.538	3.236	2.622	614.7	0
10.07.2017 12:35:00	256655	13.9	3.586	3.538	3.236	2.622	616	0
10.07.2017 12:35:15	256656	13.9	3.586	3.538	3.236	2.622	606.5	0
10.07.2017 12:35:30	256657	13.9	3.586	3.538	3.226	2.622	611.2	0
10.07.2017 12:35:45	256658	13.9	3.576	3.538	3.236	2.622	611.2	0
10.07.2017 12:36:00	256659	13.9	3.586	3.548	3.226	2.622	603.1	0
10.07.2017 12:36:15	256660	13.9	3.586	3.548	3.226	2.622	606.5	0
10.07.2017 12:36:30	256661	13.9	3.586	3.548	3.236	2.622	603.1	0
10.07.2017 12:36:45	256662	13.91	3.586	3.548	3.236	2.622	596.9	0
10.07.2017 12:37:00	256663	13.92	3.586	3.548	3.236	2.622	591.5	0
10.07.2017 12:37:15	256664	13.92	3.586	3.548	3.236	2.622	596.9	0
10.07.2017 12:37:30	256665	13.92	3.586	3.548	3.236	2.622	591.5	0
10.07.2017 12:37:45	256666	13.92	3.586	3.538	3.236	2.622	586	0
10.07.2017 12:38:00	256667	13.92	3.586	3.548	3.236	2.622	577.9	0
10.07.2017 12:38:15	256668	13.92	3.586	3.548	3.236	2.622	583.3	0
10.07.2017 12:38:30	256669	13.92	3.586	3.548	3.236	2.622	575.1	0
10.07.2017 12:38:45	256670	13.92	3.586	3.557	3.236	2.622	573.8	0
10.07.2017 12:39:00	256671	13.93	3.595	3.557	3.236	2.622	572.4	0
10.07.2017 12:39:15	256672	13.92	3.586	3.557	3.236	2.622	573.8	0
10.07.2017 12:39:30	256673	13.93	3.586	3.557	3.236	2.622	575.1	0
10.07.2017 12:39:45	256674	13.92	3.586	3.557	3.236	2.622	572.4	0
10.07.2017 12:40:00	256675	13.93	3.595	3.557	3.236	2.622	572.4	0
10.07.2017 12:40:15	256676	13.92	3.595	3.557	3.236	2.622	572.4	0
10.07.2017 12:40:30	256677	13.92	3.595	3.557	3.236	2.622	572.4	0
10.07.2017 12:40:45	256678	13.92	3.595	3.557	3.236	2.622	575.1	0
10.07.2017 12:41:00	256679	13.93	3.586	3.557	3.236	2.622	568.3	0
10.07.2017 12:41:15	256680	13.93	3.595	3.548	3.236	2.622	566.3	0
10.07.2017 12:41:30	256681	13.93	3.595	3.548	3.236	2.622	575.1	0
10.07.2017 12:41:45	256682	13.92	3.586	3.538	3.236	2.622	575.1	0
10.07.2017 12:42:00	256683	13.92	3.586	3.538	3.245	2.622	568.3	0
10.07.2017 12:42:15	256684	13.92	3.586	3.538	3.245	2.622	572.4	0
10.07.2017 12:42:30	256685	13.92	3.586	3.538	3.245	2.622	567.6	0
10.07.2017 12:42:45	256686	13.93	3.586	3.548	3.245	2.622	568.3	0
10.07.2017 12:43:00	256687	13.92	3.595	3.548	3.236	2.622	557.4	0
10.07.2017 12:43:15	256688	13.93	3.586	3.548	3.236	2.622	562.9	0
10.07.2017 12:43:30	256689	13.92	3.586	3.538	3.236	2.622	561.5	0
10.07.2017 12:43:45	256690	13.92	3.586	3.548	3.236	2.622	557.4	0
10.07.2017 12:44:00	256691	13.92	3.586	3.538	3.236	2.622	568.3	0
10.07.2017 12:44:15	256692	13.93	3.586	3.538	3.236	2.622	561.5	0
10.07.2017 12:44:30	256693	13.93	3.586	3.538	3.236	2.622	564.2	0
10.07.2017 12:44:45	256694	13.93	3.576	3.538	3.236	2.622	562.9	0
10.07.2017 12:45:00	256695	13.93	3.586	3.538	3.236	2.622	564.2	0
10.07.2017 12:45:15	256696	13.93	3.586	3.538	3.236	2.622	564.2	0
10.07.2017 12:45:30	256697	13.93	3.576	3.538	3.236	2.622	564.2	0
10.07.2017 12:45:45	256698	13.93	3.586	3.538	3.226	2.622	566.3	0
10.07.2017 12:46:00	256699	13.93	3.586	3.538	3.226	2.622	569.7	0
10.07.2017 12:46:15	256700	13.93	3.576	3.538	3.226	2.622	572.4	0
10.07.2017 12:46:30	256701	13.93	3.576	3.529	3.226	2.622	565.6	0
10.07.2017 12:46:45	256702	13.93	3.576	3.529	3.226	2.622	565.6	0
10.07.2017 12:47:00	256703	13.92	3.576	3.529	3.226	2.622	564.2	0
10.07.2017 12:47:15	256704	13.92	3.576	3.529	3.226	2.622	565.6	0
10.07.2017 12:47:30	256705	13.92	3.576	3.529	3.226	2.622	561.5	0
10.07.2017 12:47:45	256706	13.92	3.576	3.529	3.226	2.622	572.4	0
10.07.2017 12:48:00	256707	13.92	3.576	3.529	3.226	2.622	572.4	0
10.07.2017 12:48:15	256708	13.92	3.576	3.529	3.226	2.622	572.4	0
10.07.2017 12:48:30	256709	13.92	3.576	3.529	3.226	2.622	568.3	0
10.07.2017 12:48:45	256710	13.93	3.576	3.529	3.226	2.622	566.3	0
10.07.2017 12:49:00	256711	13.93	3.576	3.529	3.226	2.622	572.4	0
10.07.2017 12:49:15	256712	13.92	3.586	3.538	3.226	2.631	561.5	0
10.07.2017 12:49:30	256713	13.92	3.586	3.538	3.226	2.622	568.3	0
10.07.2017 12:49:45	256714	13.92	3.576	3.538	3.236	2.622	568.3	0
10.07.2017 12:50:00	256715	13.92	3.586	3.538	3.236	2.622	565.6	0
10.07.2017 12:50:15	256716	13.92	3.586	3.538	3.236	2.622	567.6	0
10.07.2017 12:50:30	256717	13.92	3.586	3.538	3.236	2.631	568.3	0
10.07.2017 12:50:45	256718	13.92	3.586	3.538	3.236	2.622	560.1	0
10.07.2017 12:51:00	256719	13.92	3.586	3.538	3.236	2.622	565.6	0
10.07.2017 12:51:15	256720	13.92	3.586	3.538	3.236	2.622	565.6	0
10.07.2017 12:51:30	256721	13.92	3.586	3.538	3.236	2.622	565.6	0
10.07.2017 12:51:45	256722	13.92	3.586	3.538	3.236	2.622	565.6	0
10.07.2017 12:52:00	256723	13.92	3.586	3.548	3.236	2.622	561.5	0
10.07.2017 12:52:15	256724	13.92	3.586	3.548	3.236	2.622	560.1	0
10.07.2017 12:52:30	256725	13.92	3.586	3.548	3.236	2.622	565.6	0
10.07.2017 12:52:45	256726	13.92	3.586	3.538	3.236	2.622	556	0
10.07.2017 12:53:00	256727	13.92	3.576	3.538	3.236	2.622	556	0
10.07.2017 12:53:15	256728	13.92	3.576	3.538	3.236	2.622	556.7	0
10.07.2017 12:53:30	256729	13.93	3.576	3.538	3.236	2.622	554.7	0
10.07.2017 12:53:45	256730	13.93	3.576	3.538	3.236	2.631	556	0
10.07.2017 12:54:00	256731	13.93	3.586	3.538	3.236	2.631	554.7	0
10.07.2017 12:54:15	256732	13.93	3.586	3.529	3.236	2.622	556	0
10.07.2017 12:54:30	256733	13.93	3.586	3.538	3.236	2.622	541.7	0
10.07.2017 12:54:45	256734	13.93	3.586	3.538	3.236	2.622	554.7	0
10.07.2017 12:55:00	256735	13.93	3.586	3.538	3.236	2.622	554.7	0
10.07.2017 12:55:15	256736	13.93	3.595	3.538	3.236	2.622	553.3	0
10.07.2017 12:55:30	256737	13.93	3.595	3.538	3.236	2.622	554.7	0
10.07.2017 12:55:45	256738	13.93	3.586	3.538	3.236	2.622	553.3	0
10.07.2017 12:56:00	256739	13.93	3.586	3.538	3.236	2.622	554.7	0
10.07.2017 12:56:15	256740	13.93	3.595	3.538	3.226	2.622	553.3	0
10.07.2017 12:56:30	256741	13.93	3.586	3.538	3.226	2.622	553.3	0
10.07.2017 12:56:45	256742	13.93	3.576	3.538	3.236	2.631	553.3	0
10.07.2017 12:57:00	256743	13.93	3.586	3.538	3.236	2.622	554.7	0
10.07.2017 12:57:15	256744	13.93	3.586	3.538	3.226	2.622	553.3	0
10.07.2017 12:57:30	256745	13.93	3.586	3.538	3.226	2.622	545.8	0
10.07.2017 12:57:45	256746	13.93	3.586	3.538	3.226	2.622	549.2	0
10.07.2017 12:58:00	256747	13.93	3.586	3.538	3.226	2.631	545.8	0
10.07.2017 12:58:15	256748	13.93	3.586	3.538	3.226	2.622	545.8	0
10.07.2017 12:58:30	256749	13.93	3.576	3.538	3.226	2.622	539.7	0
10.07.2017 12:58:45	256750	13.93	3.586	3.538	3.226	2.622	541.7	0
10.07.2017 12:59:00	256751	13.93	3.586	3.548	3.226	2.622	541.7	0
10.07.2017 12:59:15	256752	13.93	3.586	3.538	3.236	2.622	549.2	0
10.07.2017 12:59:30	256753	13.93	3.586	3.548	3.226	2.622	539.7	0
10.07.2017 12:59:45	256754	13.93	3.586	3.548	3.226	2.622	542.4	0
10.07.2017 13:00:00	256755	13.93	3.586	3.557	3.226	2.622	541.7	0
10.07.2017 13:00:15	256756	13.92	3.595	3.548	3.236	2.622	542.4	0
10.07.2017 13:00:30	256757	13.92	3.595	3.548	3.236	2.622	541.7	0
10.07.2017 13:00:45	256758	13.93	3.595	3.557	3.226	2.622	541.1	0
10.07.2017 13:01:00	256759	13.93	3.586	3.548	3.226	2.622	542.4	0
10.07.2017 13:01:15	256760	13.93	3.586	3.548	3.226	2.622	542.4	0
10.07.2017 13:01:30	256761	13.93	3.586	3.548	3.236	2.622	543.1	0
10.07.2017 13:01:45	256762	13.93	3.586	3.548	3.236	2.622	547.2	0
10.07.2017 13:02:00	256763	13.93	3.586	3.548	3.236	2.622	543.8	0
10.07.2017 13:02:15	256764	13.93	3.586	3.557	3.236	2.622	541.7	0
10.07.2017 13:02:30	256765	13.93	3.586	3.557	3.236	2.622	542.4	0
10.07.2017 13:02:45	256766	13.93	3.576	3.548	3.236	2.622	543.8	0
10.07.2017 13:03:00	256767	13.92	3.586	3.548	3.236	2.622	546.5	0
10.07.2017 13:03:15	256768	13.92	3.595	3.548	3.236	2.622	545.8	0
10.07.2017 13:03:30	256769	13.92	3.595	3.557	3.236	2.622	545.8	0
10.07.2017 13:03:45	256770	13.92	3.595	3.548	3.236	2.622	546.5	0
10.07.2017 13:04:00	256771	13.92	3.595	3.557	3.236	2.622	538.3	0
10.07.2017 13:04:15	256772	13.92	3.595	3.557	3.236	2.622	542.4	0
10.07.2017 13:04:30	256773	13.92	3.595	3.548	3.236	2.622	537	0
10.07.2017 13:04:45	256774	13.93	3.595	3.548	3.236	2.622	538.3	0
10.07.2017 13:05:00	256775	13.93	3.595	3.548	3.236	2.622	545.1	0
10.07.2017 13:05:15	256776	13.93	3.586	3.548	3.236	2.622	545.8	0
10.07.2017 13:05:30	256777	13.92	3.595	3.548	3.236	2.622	547.2	0
10.07.2017 13:05:45	256778	13.93	3.595	3.548	3.236	2.622	545.8	0
10.07.2017 13:06:00	256779	13.93	3.595	3.538	3.236	2.622	539	0
10.07.2017 13:06:15	256780	13.92	3.595	3.538	3.236	2.622	545.8	0
10.07.2017 13:06:30	256781	13.92	3.595	3.538	3.236	2.622	549.9	0
10.07.2017 13:06:45	256782	13.92	3.595	3.538	3.236	2.622	549.2	0
10.07.2017 13:07:00	256783	13.92	3.595	3.548	3.236	2.622	549.2	0
10.07.2017 13:07:15	256784	13.91	3.595	3.557	3.236	2.622	550.6	0
10.07.2017 13:07:30	256785	13.91	3.595	3.557	3.236	2.622	554.7	0
10.07.2017 13:07:45	256786	13.92	3.595	3.557	3.236	2.622	550.6	0
10.07.2017 13:08:00	256787	13.92	3.595	3.557	3.236	2.622	554.7	0
10.07.2017 13:08:15	256788	13.92	3.595	3.557	3.236	2.622	549.2	0
10.07.2017 13:08:30	256789	13.91	3.595	3.557	3.236	2.622	554.7	0
10.07.2017 13:08:45	256790	13.92	3.595	3.567	3.245	2.622	550.6	0
10.07.2017 13:09:00	256791	13.92	3.595	3.567	3.245	2.622	550.6	0
10.07.2017 13:09:15	256792	13.92	3.595	3.567	3.255	2.622	549.2	0
10.07.2017 13:09:30	256793	13.93	3.595	3.567	3.255	2.622	543.8	0
10.07.2017 13:09:45	256794	13.93	3.595	3.567	3.255	2.622	550.6	0
10.07.2017 13:10:00	256795	13.93	3.595	3.567	3.245	2.622	549.9	0
10.07.2017 13:10:15	256796	13.93	3.595	3.567	3.255	2.622	549.2	0
10.07.2017 13:10:30	256797	13.93	3.595	3.557	3.255	2.631	557.4	0
10.07.2017 13:10:45	256798	13.93	3.595	3.557	3.255	2.622	549.2	0
10.07.2017 13:11:00	256799	13.93	3.595	3.557	3.245	2.622	550.6	0
10.07.2017 13:11:15	256800	13.94	3.595	3.557	3.245	2.622	549.2	0
10.07.2017 13:11:30	256801	13.93	3.595	3.557	3.245	2.622	554.7	0
10.07.2017 13:11:45	256802	13.93	3.595	3.557	3.245	2.622	554.7	0
10.07.2017 13:12:00	256803	13.94	3.595	3.548	3.245	2.622	553.3	0
10.07.2017 13:12:15	256804	13.94	3.595	3.557	3.245	2.622	560.1	0
10.07.2017 13:12:30	256805	13.94	3.595	3.548	3.236	2.622	549.2	0
10.07.2017 13:12:45	256806	13.94	3.595	3.557	3.236	2.622	556	0
10.07.2017 13:13:00	256807	13.93	3.595	3.548	3.236	2.622	556	0
10.07.2017 13:13:15	256808	13.93	3.595	3.548	3.236	2.622	560.8	0
10.07.2017 13:13:30	256809	13.93	3.595	3.557	3.236	2.622	557.4	0
10.07.2017 13:13:45	256810	13.93	3.595	3.548	3.236	2.622	557.4	0
10.07.2017 13:14:00	256811	13.93	3.595	3.548	3.236	2.622	560.1	0
10.07.2017 13:14:15	256812	13.93	3.595	3.548	3.236	2.622	556	0
10.07.2017 13:14:30	256813	13.93	3.595	3.548	3.236	2.622	557.4	0
10.07.2017 13:14:45	256814	13.93	3.595	3.538	3.236	2.622	557.4	0
10.07.2017 13:15:00	256815	13.93	3.595	3.538	3.236	2.622	557.4	0
10.07.2017 13:15:15	256816	13.93	3.586	3.538	3.236	2.622	560.1	0
10.07.2017 13:15:30	256817	13.93	3.595	3.538	3.236	2.631	557.4	0
10.07.2017 13:15:45	256818	13.93	3.595	3.548	3.236	2.622	557.4	0
10.07.2017 13:16:00	256819	13.92	3.595	3.548	3.236	2.631	560.1	0
10.07.2017 13:16:15	256820	13.93	3.595	3.557	3.236	2.622	558.8	0
10.07.2017 13:16:30	256821	13.93	3.595	3.557	3.236	2.622	557.4	0
10.07.2017 13:16:45	256822	13.93	3.595	3.557	3.236	2.622	561.5	0
10.07.2017 13:17:00	256823	13.92	3.595	3.557	3.236	2.631	564.2	0
10.07.2017 13:17:15	256824	13.93	3.595	3.557	3.236	2.631	560.1	0
10.07.2017 13:17:30	256825	13.92	3.586	3.548	3.236	2.631	565.6	0
10.07.2017 13:17:45	256826	13.92	3.586	3.557	3.236	2.622	567	0
10.07.2017 13:18:00	256827	13.92	3.586	3.548	3.236	2.622	564.2	0
10.07.2017 13:18:15	256828	13.91	3.586	3.557	3.236	2.622	560.1	0
10.07.2017 13:18:30	256829	13.92	3.586	3.548	3.236	2.622	571	0
10.07.2017 13:18:45	256830	13.9	3.586	3.538	3.236	2.622	565.6	0
10.07.2017 13:19:00	256831	13.91	3.586	3.538	3.236	2.622	565.6	0
10.07.2017 13:19:15	256832	13.9	3.586	3.538	3.236	2.622	565.6	0
10.07.2017 13:19:30	256833	13.9	3.586	3.538	3.236	2.622	568.3	0
10.07.2017 13:19:45	256834	13.92	3.586	3.538	3.236	2.622	564.2	0
10.07.2017 13:20:00	256835	13.92	3.586	3.538	3.236	2.622	565.6	0
10.07.2017 13:20:15	256836	13.92	3.576	3.538	3.236	2.622	564.2	0
10.07.2017 13:20:30	256837	13.92	3.576	3.538	3.236	2.622	568.3	0
10.07.2017 13:20:45	256838	13.92	3.576	3.538	3.236	2.622	569	0
10.07.2017 13:21:00	256839	13.92	3.586	3.538	3.236	2.622	564.2	0
10.07.2017 13:21:15	256840	13.92	3.586	3.538	3.236	2.631	564.9	0
10.07.2017 13:21:30	256841	13.92	3.586	3.538	3.236	2.631	560.8	0
10.07.2017 13:21:45	256842	13.91	3.586	3.538	3.236	2.622	562.9	0
10.07.2017 13:22:00	256843	13.91	3.576	3.538	3.236	2.622	562.9	0
10.07.2017 13:22:15	256844	13.91	3.576	3.538	3.236	2.622	561.5	0
10.07.2017 13:22:30	256845	13.92	3.576	3.538	3.236	2.631	562.9	0
10.07.2017 13:22:45	256846	13.91	3.576	3.538	3.236	2.622	571	0
10.07.2017 13:23:00	256847	13.91	3.576	3.538	3.236	2.631	564.2	0
10.07.2017 13:23:15	256848	13.91	3.576	3.538	3.236	2.622	560.8	0
10.07.2017 13:23:30	256849	13.91	3.576	3.538	3.236	2.622	571	0
10.07.2017 13:23:45	256850	13.92	3.576	3.538	3.236	2.622	562.9	0
10.07.2017 13:24:00	256851	13.91	3.576	3.538	3.236	2.622	572.4	0
10.07.2017 13:24:15	256852	13.92	3.586	3.538	3.236	2.622	564.2	0
10.07.2017 13:24:30	256853	13.91	3.576	3.538	3.236	2.622	567	0
10.07.2017 13:24:45	256854	13.91	3.576	3.538	3.236	2.622	571	0
10.07.2017 13:25:00	256855	13.92	3.576	3.548	3.236	2.622	564.2	0
10.07.2017 13:25:15	256856	13.92	3.586	3.538	3.236	2.622	571	0
10.07.2017 13:25:30	256857	13.92	3.586	3.548	3.236	2.631	571	0
10.07.2017 13:25:45	256858	13.92	3.586	3.548	3.236	2.622	571	0
10.07.2017 13:26:00	256859	13.92	3.586	3.538	3.236	2.622	571	0
10.07.2017 13:26:15	256860	13.93	3.586	3.548	3.236	2.622	571	0
10.07.2017 13:26:30	256861	13.93	3.586	3.538	3.236	2.631	571	0
10.07.2017 13:26:45	256862	13.93	3.586	3.548	3.236	2.622	567	0
10.07.2017 13:27:00	256863	13.93	3.595	3.557	3.236	2.622	572.4	0
10.07.2017 13:27:15	256864	13.92	3.595	3.557	3.236	2.631	571	0
10.07.2017 13:27:30	256865	13.93	3.595	3.557	3.236	2.622	571	0
10.07.2017 13:27:45	256866	13.93	3.595	3.557	3.236	2.622	568.3	0
10.07.2017 13:28:00	256867	13.93	3.595	3.557	3.236	2.622	572.4	0
10.07.2017 13:28:15	256868	13.93	3.595	3.557	3.236	2.631	571	0
10.07.2017 13:28:30	256869	13.94	3.595	3.557	3.236	2.631	575.8	0
10.07.2017 13:28:45	256870	13.94	3.595	3.557	3.236	2.631	569.7	0
10.07.2017 13:29:00	256871	13.94	3.595	3.557	3.236	2.631	575.8	0
10.07.2017 13:29:15	256872	13.95	3.595	3.557	3.236	2.622	573.8	0
10.07.2017 13:29:30	256873	13.95	3.595	3.567	3.236	2.622	567.6	0
10.07.2017 13:29:45	256874	13.95	3.595	3.567	3.226	2.622	571	0
10.07.2017 13:30:00	256875	13.95	3.595	3.576	3.236	2.622	571	0
10.07.2017 13:30:15	256876	13.95	3.614	3.576	3.236	2.622	569.7	0
10.07.2017 13:30:30	256877	13.95	3.614	3.576	3.236	2.622	569.7	0
10.07.2017 13:30:45	256878	13.95	3.614	3.576	3.236	2.622	573.8	0
10.07.2017 13:31:00	256879	13.94	3.614	3.586	3.236	2.622	564.2	0
10.07.2017 13:31:15	256880	13.94	3.623	3.595	3.236	2.622	568.3	0
10.07.2017 13:31:30	256881	13.95	3.623	3.595	3.236	2.622	568.3	0
10.07.2017 13:31:45	256882	13.95	3.623	3.595	3.236	2.622	571	0
10.07.2017 13:32:00	256883	13.95	3.623	3.595	3.236	2.622	561.5	0
10.07.2017 13:32:15	256884	13.95	3.623	3.595	3.236	2.622	568.3	0
10.07.2017 13:32:30	256885	13.96	3.623	3.604	3.245	2.622	567.6	0
10.07.2017 13:32:45	256886	13.96	3.623	3.614	3.236	2.631	569.7	0
10.07.2017 13:33:00	256887	13.96	3.633	3.614	3.245	2.622	571	0
10.07.2017 13:33:15	256888	13.97	3.633	3.614	3.245	2.622	581.9	0
10.07.2017 13:33:30	256889	13.97	3.633	3.614	3.255	2.622	573.1	0
10.07.2017 13:33:45	256890	13.97	3.633	3.614	3.255	2.622	572.4	0
10.07.2017 13:34:00	256891	13.97	3.633	3.614	3.255	2.622	572.4	0
10.07.2017 13:34:15	256892	13.97	3.633	3.614	3.255	2.622	583.3	0
10.07.2017 13:34:30	256893	13.97	3.633	3.614	3.255	2.622	576.5	0
10.07.2017 13:34:45	256894	13.97	3.633	3.614	3.255	2.631	579.2	0
10.07.2017 13:35:00	256895	13.97	3.642	3.614	3.264	2.622	576.5	0
10.07.2017 13:35:15	256896	13.97	3.633	3.614	3.264	2.622	579.2	0
10.07.2017 13:35:30	256897	13.97	3.633	3.614	3.264	2.622	584	0
10.07.2017 13:35:45	256898	13.97	3.642	3.614	3.264	2.622	576.5	0
10.07.2017 13:36:00	256899	13.97	3.642	3.623	3.264	2.631	583.3	0
10.07.2017 13:36:15	256900	13.97	3.633	3.614	3.264	2.622	579.2	0
10.07.2017 13:36:30	256901	13.97	3.652	3.614	3.264	2.622	580.6	0
10.07.2017 13:36:45	256902	13.96	3.652	3.614	3.264	2.622	581.9	0
10.07.2017 13:37:00	256903	13.96	3.642	3.614	3.274	2.631	580.6	0
10.07.2017 13:37:15	256904	13.97	3.652	3.614	3.264	2.622	580.6	0
10.07.2017 13:37:30	256905	13.95	3.642	3.614	3.274	2.622	584.7	0
10.07.2017 13:37:45	256906	13.95	3.633	3.614	3.274	2.622	581.9	0
10.07.2017 13:38:00	256907	13.95	3.633	3.614	3.274	2.622	587.4	0
10.07.2017 13:38:15	256908	13.95	3.652	3.623	3.274	2.631	581.9	0
10.07.2017 13:38:30	256909	13.94	3.652	3.623	3.264	2.622	586	0
10.07.2017 13:38:45	256910	13.94	3.652	3.633	3.264	2.622	596.9	0
10.07.2017 13:39:00	256911	13.94	3.652	3.623	3.264	2.622	587.4	0
10.07.2017 13:39:15	256912	13.94	3.652	3.623	3.264	2.622	596.9	0
10.07.2017 13:39:30	256913	13.94	3.652	3.623	3.264	2.622	581.9	0
10.07.2017 13:39:45	256914	13.94	3.652	3.623	3.274	2.631	588.1	0
10.07.2017 13:40:00	256915	13.94	3.652	3.623	3.274	2.631	598.3	0
10.07.2017 13:40:15	256916	13.94	3.661	3.633	3.274	2.631	588.8	0
10.07.2017 13:40:30	256917	13.94	3.671	3.633	3.274	2.622	588.8	0
10.07.2017 13:40:45	256918	13.94	3.661	3.633	3.274	2.622	606.5	0
10.07.2017 13:41:00	256919	13.94	3.661	3.633	3.274	2.622	605.8	0
10.07.2017 13:41:15	256920	13.94	3.652	3.623	3.274	2.622	605.8	0
10.07.2017 13:41:30	256921	13.94	3.652	3.633	3.274	2.622	606.5	0
10.07.2017 13:41:45	256922	13.95	3.652	3.633	3.274	2.631	609.2	0
10.07.2017 13:42:00	256923	13.95	3.652	3.633	3.274	2.622	606.5	0
10.07.2017 13:42:15	256924	13.95	3.652	3.633	3.274	2.622	613.3	0
10.07.2017 13:42:30	256925	13.95	3.652	3.623	3.274	2.622	618.7	0
10.07.2017 13:42:45	256926	13.95	3.652	3.623	3.274	2.622	629.6	0
10.07.2017 13:43:00	256927	13.96	3.642	3.623	3.274	2.622	631	0
10.07.2017 13:43:15	256928	13.96	3.642	3.623	3.274	2.622	637.1	0
10.07.2017 13:43:30	256929	13.96	3.652	3.623	3.274	2.631	622.1	1
10.07.2017 13:43:45	256930	13.96	3.652	3.623	3.274	2.631	631	0
10.07.2017 13:44:00	256931	13.96	3.652	3.623	3.274	2.622	636.5	12
10.07.2017 13:44:15	256932	13.96	3.652	3.633	3.321	2.622	643.3	15
10.07.2017 13:44:30	256933	13.96	3.68	3.633	3.378	2.631	645.3	15
10.07.2017 13:44:45	256934	13.96	3.746	3.699	3.415	2.622	647.4	21
10.07.2017 13:45:00	256935	13.96	3.841	3.784	3.453	2.622	652.8	14
10.07.2017 13:45:15	256936	13.97	3.926	3.879	3.5	2.631	656.2	20
10.07.2017 13:45:30	256937	13.95	4.002	3.983	3.595	2.622	686.2	16
10.07.2017 13:45:45	256938	13.95	4.106	4.106	3.699	2.631	729.1	12
10.07.2017 13:46:00	256939	13.95	4.276	4.238	3.803	2.622	752.3	13
10.07.2017 13:46:15	256940	13.96	4.409	4.371	3.879	2.622	791.8	20
10.07.2017 13:46:30	256941	13.96	4.513	4.504	3.973	2.622	868	16
10.07.2017 13:46:45	256942	13.95	4.617	4.617	4.059	2.631	924	15
10.07.2017 13:47:00	256943	13.96	4.75	4.731	4.163	2.622	958	16
10.07.2017 13:47:15	256944	13.96	4.883	4.864	4.257	2.622	985	15
10.07.2017 13:47:30	256945	13.96	4.988	4.959	4.352	2.631	1021	16
10.07.2017 13:47:45	256946	13.96	5.073	5.044	4.428	2.631	1058	16
10.07.2017 13:48:00	256947	13.96	5.149	5.149	4.485	2.622	1128	19
10.07.2017 13:48:15	256948	13.96	5.206	5.225	4.542	2.622	1176	17
10.07.2017 13:48:30	256949	13.96	5.263	5.301	4.589	2.622	1273	21
10.07.2017 13:48:45	256950	13.96	5.339	5.377	4.646	2.631	1273	19
10.07.2017 13:49:00	256951	13.96	5.406	5.434	4.712	2.631	1304	14
10.07.2017 13:49:15	256952	13.96	5.482	5.501	4.769	2.631	1333	20
10.07.2017 13:49:30	256953	13.96	5.539	5.567	4.845	2.631	1349	19
10.07.2017 13:49:45	256954	13.97	5.558	5.596	4.864	2.622	1363	19
10.07.2017 13:50:00	256955	13.96	5.548	5.605	4.864	2.631	1402	18
10.07.2017 13:50:15	256956	13.96	5.548	5.586	4.864	2.631	1439	14
10.07.2017 13:50:30	256957	13.96	5.529	5.567	4.893	2.631	1457	14
10.07.2017 13:50:45	256958	13.96	5.51	5.548	4.883	2.631	1464	13
10.07.2017 13:51:00	256959	13.96	5.472	5.529	4.883	2.631	1483	13
10.07.2017 13:51:15	256960	13.96	5.434	5.51	4.845	2.631	1509	6
10.07.2017 13:51:30	256961	13.96	5.377	5.491	4.826	2.631	1483	19
10.07.2017 13:51:45	256962	13.96	5.339	5.453	4.826	2.631	1530	15
10.07.2017 13:52:00	256963	13.95	5.301	5.415	4.817	2.631	1536	0
10.07.2017 13:52:15	256964	13.95	5.263	5.358	4.807	2.631	1537	2
10.07.2017 13:52:30	256965	13.95	5.206	5.311	4.769	2.631	1551	21
10.07.2017 13:52:45	256966	13.97	5.158	5.263	4.731	2.631	1537	10
10.07.2017 13:53:00	256967	13.96	5.101	5.215	4.693	2.631	1570	0
10.07.2017 13:53:15	256968	13.96	5.054	5.158	4.655	2.631	1578	15
10.07.2017 13:53:30	256969	13.97	5.026	5.111	4.636	2.631	1586	11
10.07.2017 13:53:45	256970	13.97	4.978	5.063	4.617	2.631	1578	1
10.07.2017 13:54:00	256971	13.95	4.94	5.016	4.58	2.631	1586	0
10.07.2017 13:54:15	256972	13.95	4.883	4.969	4.542	2.631	1618	0
10.07.2017 13:54:30	256973	13.95	4.845	4.921	4.504	2.631	1618	0
10.07.2017 13:54:45	256974	13.95	4.798	4.874	4.466	2.631	1618	13
10.07.2017 13:55:00	256975	13.94	4.731	4.817	4.399	2.631	1618	13
10.07.2017 13:55:15	256976	13.93	4.684	4.769	4.333	2.631	1633	15
10.07.2017 13:55:30	256977	13.91	4.636	4.712	4.276	2.631	1633	21
10.07.2017 13:55:45	256978	13.9	4.58	4.655	4.238	2.631	1633	8
10.07.2017 13:56:00	256979	13.9	4.523	4.608	4.201	2.631	1644	3
10.07.2017 13:56:15	256980	13.91	4.485	4.58	4.163	2.641	1644	19
10.07.2017 13:56:30	256981	13.92	4.447	4.542	4.134	2.631	1642	6
10.07.2017 13:56:45	256982	13.92	4.428	4.485	4.106	2.631	1644	0
10.07.2017 13:57:00	256983	13.92	4.39	4.447	4.068	2.631	1646	0
10.07.2017 13:57:15	256984	13.92	4.352	4.418	4.049	2.631	1650	0
10.07.2017 13:57:30	256985	13.92	4.314	4.371	4.03	2.641	1650	0
10.07.2017 13:57:45	256986	13.92	4.276	4.333	4.002	2.631	1646	0
10.07.2017 13:58:00	256987	13.92	4.238	4.295	3.973	2.631	1646	0
10.07.2017 13:58:15	256988	13.92	4.201	4.257	3.945	2.631	1646	0
10.07.2017 13:58:30	256989	13.92	4.182	4.21	3.926	2.631	1650	0
10.07.2017 13:58:45	256990	13.92	4.144	4.172	3.898	2.631	1649	0
10.07.2017 13:59:00	256991	13.93	4.115	4.134	3.879	2.631	1578	0
10.07.2017 13:59:15	256992	13.93	4.087	4.106	3.86	2.631	1578	0
10.07.2017 13:59:30	256993	13.93	4.049	4.068	3.831	2.631	1564	0
10.07.2017 13:59:45	256994	13.93	4.03	4.03	3.813	2.631	1563	0
10.07.2017 14:00:00	256995	13.94	4.002	4.002	3.784	2.631	1555	0
10.07.2017 14:00:15	256996	13.94	3.973	3.973	3.775	2.631	1550	0
10.07.2017 14:00:30	256997	13.94	3.954	3.936	3.746	2.631	1554	0
10.07.2017 14:00:45	256998	13.95	3.926	3.917	3.737	2.631	1488	0
10.07.2017 14:01:00	256999	13.95	3.898	3.898	3.708	2.631	1481	0
10.07.2017 14:01:15	257000	13.95	3.879	3.86	3.69	2.631	1477	0
10.07.2017 14:01:30	257001	13.95	3.869	3.841	3.68	2.631	1473	0
10.07.2017 14:01:45	257002	13.94	3.85	3.822	3.671	2.631	1416	0
10.07.2017 14:02:00	257003	13.94	3.841	3.813	3.652	2.631	1393	0
10.07.2017 14:02:15	257004	13.94	3.822	3.794	3.642	2.631	1416	0
10.07.2017 14:02:30	257005	13.94	3.822	3.784	3.633	2.631	1345	0
10.07.2017 14:02:45	257006	13.94	3.803	3.784	3.614	2.631	1360	0
10.07.2017 14:03:00	257007	13.94	3.794	3.765	3.595	2.631	1344	0
10.07.2017 14:03:15	257008	13.94	3.784	3.746	3.595	2.631	1344	0
10.07.2017 14:03:30	257009	13.94	3.784	3.746	3.576	2.631	1339	0
10.07.2017 14:03:45	257010	13.94	3.775	3.737	3.567	2.631	1336	0
10.07.2017 14:04:00	257011	13.94	3.765	3.727	3.557	2.631	1336	0
10.07.2017 14:04:15	257012	13.95	3.756	3.727	3.538	2.631	1333	0
10.07.2017 14:04:30	257013	13.95	3.746	3.718	3.538	2.631	1284	0
10.07.2017 14:04:45	257014	13.95	3.746	3.708	3.519	2.631	1267	0
10.07.2017 14:05:00	257015	13.95	3.746	3.699	3.519	2.631	1235	0
10.07.2017 14:05:15	257016	13.95	3.737	3.69	3.5	2.631	1222	0
10.07.2017 14:05:30	257017	13.95	3.727	3.69	3.5	2.631	1218	0
10.07.2017 14:05:45	257018	13.95	3.727	3.69	3.482	2.631	1194	0
10.07.2017 14:06:00	257019	13.95	3.727	3.68	3.482	2.631	1158	0
10.07.2017 14:06:15	257020	13.95	3.727	3.671	3.472	2.631	1142	0
10.07.2017 14:06:30	257021	13.95	3.718	3.671	3.463	2.631	1158	0
10.07.2017 14:06:45	257022	13.95	3.708	3.671	3.453	2.631	1156	0
10.07.2017 14:07:00	257023	13.95	3.708	3.671	3.444	2.631	1142	0
10.07.2017 14:07:15	257024	13.95	3.708	3.671	3.444	2.631	1137	0
10.07.2017 14:07:30	257025	13.95	3.699	3.661	3.425	2.631	1126	0
10.07.2017 14:07:45	257026	13.95	3.69	3.652	3.425	2.631	1122	0
10.07.2017 14:08:00	257027	13.95	3.69	3.652	3.425	2.631	1114	0
10.07.2017 14:08:15	257028	13.95	3.69	3.652	3.406	2.631	1090	0
10.07.2017 14:08:30	257029	13.95	3.69	3.652	3.406	2.631	1114	0
10.07.2017 14:08:45	257030	13.95	3.69	3.642	3.406	2.631	1059	0
10.07.2017 14:09:00	257031	13.95	3.69	3.642	3.396	2.631	1047	0
10.07.2017 14:09:15	257032	13.95	3.671	3.642	3.387	2.631	1033	0
10.07.2017 14:09:30	257033	13.95	3.671	3.642	3.387	2.631	1022	0
10.07.2017 14:09:45	257034	13.95	3.671	3.642	3.378	2.631	991	0
10.07.2017 14:10:00	257035	13.94	3.671	3.633	3.378	2.631	989	0
10.07.2017 14:10:15	257036	13.94	3.671	3.633	3.368	2.631	984	0
10.07.2017 14:10:30	257037	13.94	3.68	3.633	3.368	2.631	980	0
10.07.2017 14:10:45	257038	13.94	3.671	3.633	3.368	2.631	962	0
10.07.2017 14:11:00	257039	13.94	3.671	3.633	3.368	2.631	959	0
10.07.2017 14:11:15	257040	13.93	3.671	3.633	3.368	2.631	955	0
10.07.2017 14:11:30	257041	13.93	3.671	3.623	3.368	2.631	928	0
10.07.2017 14:11:45	257042	13.93	3.671	3.614	3.359	2.631	914	0
10.07.2017 14:12:00	257043	13.94	3.671	3.614	3.359	2.631	904	0
10.07.2017 14:12:15	257044	13.95	3.661	3.614	3.349	2.631	914	0
10.07.2017 14:12:30	257045	13.95	3.661	3.614	3.349	2.631	904	0
10.07.2017 14:12:45	257046	13.96	3.661	3.614	3.349	2.631	904	0
10.07.2017 14:13:00	257047	13.96	3.661	3.614	3.349	2.631	893	0
10.07.2017 14:13:15	257048	13.97	3.661	3.614	3.349	2.631	890	0
10.07.2017 14:13:30	257049	13.95	3.652	3.614	3.349	2.631	882	0
10.07.2017 14:13:45	257050	13.96	3.652	3.614	3.34	2.631	878	0
10.07.2017 14:14:00	257051	13.97	3.652	3.614	3.34	2.631	871	0
10.07.2017 14:14:15	257052	13.98	3.652	3.614	3.33	2.631	871	0
10.07.2017 14:14:30	257053	13.98	3.652	3.614	3.33	2.631	878	0
10.07.2017 14:14:45	257054	13.98	3.652	3.614	3.33	2.631	852	0
10.07.2017 14:15:00	257055	13.98	3.652	3.614	3.33	2.631	851	0
10.07.2017 14:15:15	257056	13.99	3.652	3.614	3.33	2.631	841	0
10.07.2017 14:15:30	257057	13.98	3.652	3.614	3.33	2.631	838	0
10.07.2017 14:15:45	257058	13.98	3.652	3.614	3.33	2.631	827	0
10.07.2017 14:16:00	257059	13.98	3.661	3.614	3.33	2.631	838	0
10.07.2017 14:16:15	257060	13.98	3.661	3.614	3.33	2.631	827	0
10.07.2017 14:16:30	257061	13.98	3.652	3.614	3.33	2.631	804	0
10.07.2017 14:16:45	257062	13.98	3.661	3.614	3.33	2.631	795.9	0
10.07.2017 14:17:00	257063	13.98	3.661	3.614	3.33	2.631	804	0
10.07.2017 14:17:15	257064	13.97	3.661	3.614	3.33	2.631	804	0
10.07.2017 14:17:30	257065	13.98	3.661	3.604	3.33	2.631	798.6	0
10.07.2017 14:17:45	257066	13.98	3.661	3.595	3.311	2.631	798.6	0
10.07.2017 14:18:00	257067	13.98	3.661	3.604	3.311	2.631	785	0
10.07.2017 14:18:15	257068	13.98	3.652	3.595	3.321	2.631	779.6	0
10.07.2017 14:18:30	257069	13.97	3.652	3.595	3.311	2.631	778.2	0
10.07.2017 14:18:45	257070	13.98	3.652	3.595	3.311	2.631	776.2	0
10.07.2017 14:19:00	257071	13.98	3.652	3.595	3.311	2.631	768.7	0
10.07.2017 14:19:15	257072	13.98	3.652	3.595	3.311	2.631	764.6	0
10.07.2017 14:19:30	257073	13.98	3.652	3.595	3.311	2.631	768.7	0
10.07.2017 14:19:45	257074	13.98	3.652	3.595	3.311	2.631	764.6	0
10.07.2017 14:20:00	257075	13.98	3.652	3.576	3.311	2.631	749.6	0
10.07.2017 14:20:15	257076	13.98	3.652	3.576	3.311	2.631	757.8	0
10.07.2017 14:20:30	257077	13.98	3.652	3.576	3.311	2.631	749.6	0
10.07.2017 14:20:45	257078	13.98	3.652	3.586	3.311	2.631	744.1	0
10.07.2017 14:21:00	257079	13.98	3.642	3.576	3.311	2.631	741.4	0
10.07.2017 14:21:15	257080	13.98	3.642	3.576	3.311	2.631	749.6	0
10.07.2017 14:21:30	257081	13.98	3.633	3.576	3.311	2.631	727.8	0
10.07.2017 14:21:45	257082	13.98	3.633	3.576	3.302	2.631	727.8	0
10.07.2017 14:22:00	257083	13.98	3.633	3.576	3.302	2.631	738.7	0
10.07.2017 14:22:15	257084	13.98	3.633	3.576	3.302	2.631	727.8	0
10.07.2017 14:22:30	257085	13.98	3.633	3.576	3.293	2.631	727.8	0
10.07.2017 14:22:45	257086	13.98	3.633	3.576	3.293	2.631	727.8	0
10.07.2017 14:23:00	257087	13.98	3.633	3.576	3.293	2.631	725	0
10.07.2017 14:23:15	257088	13.98	3.633	3.576	3.293	2.631	723	0
10.07.2017 14:23:30	257089	13.98	3.633	3.576	3.293	2.631	725	0
10.07.2017 14:23:45	257090	13.98	3.633	3.576	3.293	2.631	723	0
10.07.2017 14:24:00	257091	13.98	3.633	3.576	3.293	2.631	722.3	0
10.07.2017 14:24:15	257092	13.98	3.633	3.576	3.293	2.631	707.3	0
10.07.2017 14:24:30	257093	13.98	3.633	3.576	3.293	2.631	714.8	0
10.07.2017 14:24:45	257094	13.98	3.633	3.576	3.293	2.631	707.3	0
10.07.2017 14:25:00	257095	13.98	3.633	3.576	3.293	2.631	706	0
10.07.2017 14:25:15	257096	13.98	3.633	3.576	3.293	2.631	706	0
10.07.2017 14:25:30	257097	13.98	3.633	3.576	3.293	2.631	701.2	0
10.07.2017 14:25:45	257098	13.98	3.623	3.576	3.293	2.631	700.5	0
10.07.2017 14:26:00	257099	13.98	3.623	3.576	3.293	2.631	706	0
10.07.2017 14:26:15	257100	13.97	3.623	3.576	3.293	2.631	696.4	0
10.07.2017 14:26:30	257101	13.97	3.623	3.567	3.293	2.631	692.3	0
10.07.2017 14:26:45	257102	13.97	3.633	3.576	3.293	2.631	696.4	0
10.07.2017 14:27:00	257103	13.97	3.633	3.567	3.293	2.631	696.4	0
10.07.2017 14:27:15	257104	13.96	3.623	3.567	3.293	2.631	693.7	0
10.07.2017 14:27:30	257105	13.96	3.633	3.567	3.293	2.631	689.6	0
10.07.2017 14:27:45	257106	13.96	3.633	3.567	3.293	2.631	692.3	0
10.07.2017 14:28:00	257107	13.97	3.633	3.567	3.293	2.631	692.3	0
10.07.2017 14:28:15	257108	13.96	3.633	3.567	3.283	2.631	689.6	0
10.07.2017 14:28:30	257109	13.95	3.633	3.576	3.293	2.631	674.6	0
10.07.2017 14:28:45	257110	13.96	3.633	3.567	3.293	2.631	676	0
10.07.2017 14:29:00	257111	13.96	3.633	3.576	3.293	2.631	674.6	0
10.07.2017 14:29:15	257112	13.97	3.633	3.576	3.283	2.631	674.6	0
10.07.2017 14:29:30	257113	13.97	3.633	3.576	3.293	2.631	674.6	0
10.07.2017 14:29:45	257114	13.97	3.633	3.576	3.283	2.631	669.2	0
10.07.2017 14:30:00	257115	13.97	3.633	3.576	3.293	2.631	667.8	0
10.07.2017 14:30:15	257116	13.97	3.633	3.576	3.283	2.631	667.8	0
10.07.2017 14:30:30	257117	13.98	3.633	3.576	3.293	2.631	659.6	0
10.07.2017 14:30:45	257118	13.98	3.633	3.576	3.293	2.631	667.8	0
10.07.2017 14:31:00	257119	13.97	3.633	3.576	3.293	2.631	648	0
10.07.2017 14:31:15	257120	13.97	3.633	3.576	3.293	2.631	654.2	0
10.07.2017 14:31:30	257121	13.97	3.633	3.576	3.293	2.631	646	0
10.07.2017 14:31:45	257122	13.97	3.633	3.576	3.293	2.631	640.5	0
10.07.2017 14:32:00	257123	13.97	3.623	3.576	3.293	2.631	629	0
10.07.2017 14:32:15	257124	13.97	3.633	3.595	3.293	2.631	625.6	0
10.07.2017 14:32:30	257125	13.97	3.633	3.595	3.293	2.631	629	0
10.07.2017 14:32:45	257126	13.98	3.633	3.576	3.293	2.631	625.6	0
10.07.2017 14:33:00	257127	13.98	3.633	3.586	3.293	2.631	621.5	0
10.07.2017 14:33:15	257128	13.98	3.633	3.595	3.293	2.631	622.8	0
10.07.2017 14:33:30	257129	13.98	3.633	3.595	3.293	2.631	617.4	0
10.07.2017 14:33:45	257130	13.98	3.633	3.595	3.293	2.631	610.6	0
10.07.2017 14:34:00	257131	13.98	3.633	3.595	3.293	2.631	618.7	0
10.07.2017 14:34:15	257132	13.98	3.633	3.595	3.293	2.631	617.4	0
10.07.2017 14:34:30	257133	13.98	3.633	3.595	3.293	2.631	610.6	0
10.07.2017 14:34:45	257134	13.98	3.633	3.595	3.293	2.631	614.7	0
10.07.2017 14:35:00	257135	13.97	3.633	3.595	3.293	2.631	605.8	0
10.07.2017 14:35:15	257136	13.97	3.633	3.595	3.293	2.631	598.3	0
10.07.2017 14:35:30	257137	13.97	3.633	3.595	3.293	2.631	605.8	0
10.07.2017 14:35:45	257138	13.96	3.633	3.595	3.293	2.631	595.6	0
10.07.2017 14:36:00	257139	13.97	3.642	3.595	3.293	2.631	599	0
10.07.2017 14:36:15	257140	13.96	3.642	3.595	3.293	2.631	599.7	0
10.07.2017 14:36:30	257141	13.97	3.642	3.586	3.293	2.631	601	0
10.07.2017 14:36:45	257142	13.97	3.633	3.586	3.293	2.631	599.7	0
10.07.2017 14:37:00	257143	13.97	3.642	3.595	3.293	2.631	595.6	0
10.07.2017 14:37:15	257144	13.98	3.633	3.595	3.293	2.631	601	0
10.07.2017 14:37:30	257145	13.98	3.633	3.595	3.293	2.631	595.6	0
10.07.2017 14:37:45	257146	13.98	3.633	3.595	3.293	2.631	595.6	0
10.07.2017 14:38:00	257147	13.98	3.642	3.595	3.293	2.631	598.3	0
10.07.2017 14:38:15	257148	13.99	3.642	3.595	3.293	2.631	595.6	0
10.07.2017 14:38:30	257149	13.99	3.642	3.595	3.293	2.631	601	0
10.07.2017 14:38:45	257150	13.99	3.652	3.595	3.293	2.631	595.6	0
10.07.2017 14:39:00	257151	13.99	3.652	3.595	3.293	2.631	591.5	0
10.07.2017 14:39:15	257152	13.99	3.652	3.595	3.293	2.631	595.6	0
10.07.2017 14:39:30	257153	13.99	3.652	3.595	3.293	2.631	594.2	0
10.07.2017 14:39:45	257154	13.99	3.642	3.595	3.293	2.631	594.2	0
10.07.2017 14:40:00	257155	13.99	3.642	3.595	3.302	2.631	598.3	0
10.07.2017 14:40:15	257156	14	3.642	3.595	3.293	2.631	594.2	0
10.07.2017 14:40:30	257157	13.99	3.633	3.595	3.293	2.631	605.8	0
10.07.2017 14:40:45	257158	13.99	3.633	3.595	3.293	2.631	609.2	0
10.07.2017 14:41:00	257159	13.99	3.633	3.595	3.293	2.631	610.6	0
10.07.2017 14:41:15	257160	13.99	3.633	3.595	3.293	2.631	602.4	0
10.07.2017 14:41:30	257161	13.99	3.633	3.595	3.293	2.631	606.5	0
10.07.2017 14:41:45	257162	13.98	3.633	3.595	3.293	2.631	610.6	0
10.07.2017 14:42:00	257163	13.98	3.633	3.595	3.293	2.631	610.6	0
10.07.2017 14:42:15	257164	13.98	3.633	3.595	3.293	2.631	605.8	0
10.07.2017 14:42:30	257165	13.97	3.633	3.595	3.293	2.631	613.3	0
10.07.2017 14:42:45	257166	13.96	3.633	3.576	3.293	2.631	613.3	0
10.07.2017 14:43:00	257167	13.97	3.633	3.586	3.293	2.631	613.3	0
10.07.2017 14:43:15	257168	13.97	3.633	3.586	3.293	2.631	614	0
10.07.2017 14:43:30	257169	13.97	3.633	3.595	3.293	2.631	621.5	0
10.07.2017 14:43:45	257170	13.97	3.633	3.586	3.293	2.631	624.2	0
10.07.2017 14:44:00	257171	13.97	3.633	3.595	3.293	2.631	626.9	0
10.07.2017 14:44:15	257172	13.97	3.633	3.595	3.293	2.631	624.2	0
10.07.2017 14:44:30	257173	13.97	3.633	3.595	3.293	2.631	625.6	0
10.07.2017 14:44:45	257174	13.95	3.633	3.595	3.293	2.631	636.5	0
10.07.2017 14:45:00	257175	13.96	3.633	3.595	3.293	2.631	641.9	0
10.07.2017 14:45:15	257176	13.97	3.642	3.595	3.293	2.631	641.9	0
10.07.2017 14:45:30	257177	13.98	3.633	3.595	3.293	2.631	641.9	0
10.07.2017 14:45:45	257178	13.98	3.633	3.595	3.293	2.631	644.6	0
10.07.2017 14:46:00	257179	13.97	3.633	3.595	3.283	2.631	648.7	0
10.07.2017 14:46:15	257180	13.97	3.633	3.595	3.293	2.631	652.8	0
10.07.2017 14:46:30	257181	13.97	3.633	3.595	3.293	2.631	648	0
10.07.2017 14:46:45	257182	13.98	3.633	3.595	3.293	2.631	652.8	0
10.07.2017 14:47:00	257183	13.98	3.633	3.595	3.293	2.631	654.9	0
10.07.2017 14:47:15	257184	13.98	3.633	3.595	3.293	2.631	663	0
10.07.2017 14:47:30	257185	13.98	3.633	3.595	3.293	2.631	665.1	0
10.07.2017 14:47:45	257186	13.99	3.642	3.595	3.293	2.631	663.7	0
10.07.2017 14:48:00	257187	13.98	3.633	3.595	3.293	2.631	663	0
10.07.2017 14:48:15	257188	13.99	3.633	3.595	3.293	2.631	663.7	0
10.07.2017 14:48:30	257189	13.98	3.633	3.595	3.293	2.631	662.4	0
10.07.2017 14:48:45	257190	13.98	3.633	3.595	3.293	2.631	665.1	0
10.07.2017 14:49:00	257191	13.99	3.633	3.595	3.293	2.631	665.1	0
10.07.2017 14:49:15	257192	13.99	3.633	3.604	3.293	2.631	667.8	0
10.07.2017 14:49:30	257193	13.99	3.642	3.604	3.293	2.631	663	0
10.07.2017 14:49:45	257194	13.99	3.652	3.604	3.293	2.631	667.1	0
10.07.2017 14:50:00	257195	13.99	3.652	3.595	3.293	2.631	666.4	0
10.07.2017 14:50:15	257196	13.99	3.652	3.595	3.293	2.631	676	0
10.07.2017 14:50:30	257197	13.99	3.652	3.595	3.293	2.631	678.7	0
10.07.2017 14:50:45	257198	13.99	3.652	3.604	3.293	2.631	663	0
10.07.2017 14:51:00	257199	13.98	3.652	3.604	3.293	2.631	676	0
10.07.2017 14:51:15	257200	13.98	3.652	3.604	3.293	2.631	676	0
10.07.2017 14:51:30	257201	13.98	3.652	3.595	3.293	2.631	676	0
10.07.2017 14:51:45	257202	13.98	3.652	3.595	3.293	2.631	677.3	0
10.07.2017 14:52:00	257203	13.98	3.652	3.595	3.293	2.631	676	0
10.07.2017 14:52:15	257204	13.98	3.642	3.595	3.293	2.631	676	0
10.07.2017 14:52:30	257205	13.98	3.642	3.595	3.293	2.631	678.7	0
10.07.2017 14:52:45	257206	13.98	3.652	3.595	3.293	2.631	676	0
10.07.2017 14:53:00	257207	13.98	3.652	3.595	3.293	2.631	676	0
10.07.2017 14:53:15	257208	13.98	3.642	3.576	3.293	2.641	683.5	0
10.07.2017 14:53:30	257209	13.98	3.633	3.576	3.293	2.631	685.5	0
10.07.2017 14:53:45	257210	13.98	3.642	3.567	3.293	2.631	686.9	0
10.07.2017 14:54:00	257211	13.98	3.633	3.557	3.293	2.631	683.5	0
10.07.2017 14:54:15	257212	13.98	3.633	3.548	3.283	2.631	688.2	0
10.07.2017 14:54:30	257213	13.98	3.633	3.548	3.283	2.631	680.1	0
10.07.2017 14:54:45	257214	13.98	3.633	3.538	3.274	2.631	682.1	0
10.07.2017 14:55:00	257215	13.98	3.633	3.538	3.274	2.631	676	0
10.07.2017 14:55:15	257216	13.98	3.633	3.538	3.274	2.631	681.4	0
10.07.2017 14:55:30	257217	13.98	3.623	3.538	3.274	2.631	681.4	0
10.07.2017 14:55:45	257218	13.99	3.614	3.529	3.274	2.631	688.2	0
10.07.2017 14:56:00	257219	13.98	3.614	3.529	3.264	2.631	688.2	0
10.07.2017 14:56:15	257220	13.98	3.614	3.538	3.264	2.631	676	0
10.07.2017 14:56:30	257221	13.97	3.614	3.538	3.264	2.631	673.9	0
10.07.2017 14:56:45	257222	13.98	3.614	3.538	3.264	2.631	689.6	0
10.07.2017 14:57:00	257223	13.98	3.604	3.538	3.264	2.631	680.1	0
10.07.2017 14:57:15	257224	13.98	3.595	3.538	3.264	2.631	681.4	0
10.07.2017 14:57:30	257225	13.98	3.595	3.538	3.264	2.631	681.4	0
10.07.2017 14:57:45	257226	13.98	3.595	3.548	3.264	2.631	681.4	0
10.07.2017 14:58:00	257227	13.98	3.595	3.548	3.264	2.631	680.1	0
10.07.2017 14:58:15	257228	13.99	3.595	3.548	3.264	2.631	680.1	0
10.07.2017 14:58:30	257229	13.99	3.595	3.557	3.264	2.631	685.5	0
10.07.2017 14:58:45	257230	13.99	3.604	3.557	3.274	2.631	681.4	0
10.07.2017 14:59:00	257231	13.99	3.614	3.557	3.274	2.631	685.5	0
10.07.2017 14:59:15	257232	13.99	3.614	3.567	3.274	2.631	680.1	0
10.07.2017 14:59:30	257233	13.98	3.614	3.576	3.274	2.631	681.4	0
10.07.2017 14:59:45	257234	13.97	3.614	3.576	3.274	2.631	680.1	0
10.07.2017 15:00:00	257235	13.96	3.623	3.576	3.274	2.631	680.1	0
10.07.2017 15:00:15	257236	13.95	3.633	3.595	3.274	2.631	680.1	0
10.07.2017 15:00:30	257237	13.95	3.633	3.595	3.274	2.631	683.5	0
10.07.2017 15:00:45	257238	13.95	3.633	3.604	3.283	2.631	683.5	0
10.07.2017 15:01:00	257239	13.95	3.633	3.595	3.283	2.631	674.6	0
10.07.2017 15:01:15	257240	13.95	3.642	3.595	3.293	2.631	677.3	0
10.07.2017 15:01:30	257241	13.95	3.652	3.595	3.293	2.631	684.2	0
10.07.2017 15:01:45	257242	13.95	3.652	3.595	3.293	2.631	674.6	0
10.07.2017 15:02:00	257243	13.95	3.652	3.595	3.293	2.631	673.9	0
10.07.2017 15:02:15	257244	13.94	3.652	3.595	3.293	2.631	673.3	0
10.07.2017 15:02:30	257245	13.94	3.652	3.595	3.293	2.631	667.8	0
10.07.2017 15:02:45	257246	13.94	3.652	3.595	3.293	2.631	674.6	0
10.07.2017 15:03:00	257247	13.94	3.652	3.595	3.293	2.631	665.1	0
10.07.2017 15:03:15	257248	13.94	3.652	3.595	3.293	2.631	667.8	0
10.07.2017 15:03:30	257249	13.95	3.652	3.576	3.293	2.631	663.7	0
10.07.2017 15:03:45	257250	13.94	3.642	3.576	3.293	2.631	656.9	0
10.07.2017 15:04:00	257251	13.94	3.633	3.576	3.293	2.631	655.5	0
10.07.2017 15:04:15	257252	13.95	3.642	3.576	3.293	2.631	656.9	0
10.07.2017 15:04:30	257253	13.94	3.633	3.576	3.293	2.631	655.5	0
10.07.2017 15:04:45	257254	13.94	3.633	3.567	3.293	2.631	650.1	0
10.07.2017 15:05:00	257255	13.95	3.633	3.567	3.293	2.631	665.8	0
10.07.2017 15:05:15	257256	13.95	3.633	3.557	3.283	2.641	651.4	0
10.07.2017 15:05:30	257257	13.95	3.633	3.557	3.283	2.631	654.9	0
10.07.2017 15:05:45	257258	13.95	3.633	3.567	3.283	2.641	641.2	0
10.07.2017 15:06:00	257259	13.96	3.633	3.548	3.283	2.631	646	0
10.07.2017 15:06:15	257260	13.96	3.633	3.548	3.274	2.641	644.6	0
10.07.2017 15:06:30	257261	13.96	3.623	3.538	3.274	2.641	637.8	0
10.07.2017 15:06:45	257262	13.96	3.614	3.538	3.274	2.631	637.8	0
10.07.2017 15:07:00	257263	13.96	3.614	3.529	3.264	2.631	633.7	0
10.07.2017 15:07:15	257264	13.95	3.614	3.529	3.264	2.641	633.7	0
10.07.2017 15:07:30	257265	13.95	3.604	3.529	3.264	2.631	633.7	0
10.07.2017 15:07:45	257266	13.95	3.595	3.529	3.264	2.631	632.4	0
10.07.2017 15:08:00	257267	13.95	3.595	3.538	3.255	2.631	624.2	0
10.07.2017 15:08:15	257268	13.95	3.595	3.538	3.255	2.631	624.2	0
10.07.2017 15:08:30	257269	13.95	3.595	3.538	3.255	2.631	624.2	0
10.07.2017 15:08:45	257270	13.96	3.595	3.538	3.255	2.631	628.3	0
10.07.2017 15:09:00	257271	13.96	3.604	3.557	3.255	2.631	626.9	0
10.07.2017 15:09:15	257272	13.95	3.614	3.557	3.255	2.631	624.9	0
10.07.2017 15:09:30	257273	13.95	3.614	3.557	3.255	2.631	624.9	0
10.07.2017 15:09:45	257274	13.94	3.614	3.567	3.264	2.631	621.5	0
10.07.2017 15:10:00	257275	13.94	3.614	3.576	3.264	2.631	624.2	0
10.07.2017 15:10:15	257276	13.94	3.614	3.576	3.264	2.631	629.6	0
10.07.2017 15:10:30	257277	13.94	3.614	3.576	3.274	2.631	628.3	0
10.07.2017 15:10:45	257278	13.95	3.623	3.576	3.274	2.631	624.2	0
10.07.2017 15:11:00	257279	13.95	3.623	3.576	3.274	2.631	629.6	0
10.07.2017 15:11:15	257280	13.95	3.623	3.567	3.274	2.631	637.8	0
10.07.2017 15:11:30	257281	13.97	3.623	3.557	3.274	2.631	637.8	0
10.07.2017 15:11:45	257282	13.97	3.623	3.548	3.274	2.631	637.8	0
10.07.2017 15:12:00	257283	13.97	3.623	3.538	3.274	2.631	637.8	0
10.07.2017 15:12:15	257284	13.97	3.623	3.538	3.274	2.631	629.6	0
10.07.2017 15:12:30	257285	13.97	3.623	3.529	3.274	2.631	639.9	0
10.07.2017 15:12:45	257286	13.97	3.614	3.529	3.274	2.631	637.8	0
10.07.2017 15:13:00	257287	13.97	3.614	3.529	3.274	2.631	644	0
10.07.2017 15:13:15	257288	13.97	3.614	3.529	3.274	2.631	637.8	0
10.07.2017 15:13:30	257289	13.97	3.614	3.538	3.274	2.631	643.3	0
10.07.2017 15:13:45	257290	13.97	3.614	3.548	3.264	2.631	644	0
10.07.2017 15:14:00	257291	13.97	3.614	3.557	3.264	2.631	637.8	0
10.07.2017 15:14:15	257292	13.97	3.633	3.576	3.264	2.631	644	0
10.07.2017 15:14:30	257293	13.97	3.633	3.576	3.264	2.631	648	0
10.07.2017 15:14:45	257294	13.97	3.642	3.576	3.264	2.631	643.3	0
10.07.2017 15:15:00	257295	13.97	3.652	3.576	3.264	2.631	644.6	0
10.07.2017 15:15:15	257296	13.97	3.652	3.576	3.264	2.631	643.3	0
10.07.2017 15:15:30	257297	13.97	3.652	3.576	3.274	2.631	644.6	0
10.07.2017 15:15:45	257298	13.98	3.642	3.567	3.274	2.631	646	0
10.07.2017 15:16:00	257299	13.97	3.633	3.557	3.274	2.631	648.7	0
10.07.2017 15:16:15	257300	13.97	3.623	3.548	3.274	2.641	644.6	0
10.07.2017 15:16:30	257301	13.97	3.614	3.538	3.274	2.631	644.6	0
10.07.2017 15:16:45	257302	13.97	3.614	3.529	3.274	2.631	648	0
10.07.2017 15:17:00	257303	13.97	3.614	3.529	3.264	2.631	644.6	0
10.07.2017 15:17:15	257304	13.97	3.595	3.519	3.264	2.631	644.6	0
10.07.2017 15:17:30	257305	13.96	3.595	3.519	3.264	2.631	658.9	0
10.07.2017 15:17:45	257306	13.95	3.595	3.519	3.264	2.631	648.7	0
10.07.2017 15:18:00	257307	13.95	3.586	3.5	3.255	2.631	651.4	0
10.07.2017 15:18:15	257308	13.95	3.586	3.5	3.255	2.631	659.6	0
10.07.2017 15:18:30	257309	13.95	3.576	3.491	3.255	2.631	662.4	0
10.07.2017 15:18:45	257310	13.95	3.576	3.491	3.255	2.631	669.2	0
10.07.2017 15:19:00	257311	13.96	3.586	3.5	3.255	2.631	659.6	0
10.07.2017 15:19:15	257312	13.96	3.586	3.51	3.255	2.631	659.6	0
10.07.2017 15:19:30	257313	13.97	3.586	3.519	3.255	2.631	673.3	0
10.07.2017 15:19:45	257314	13.96	3.595	3.538	3.245	2.631	663	0
10.07.2017 15:20:00	257315	13.97	3.604	3.538	3.255	2.631	667.8	0
10.07.2017 15:20:15	257316	13.97	3.614	3.548	3.255	2.631	659.6	0
10.07.2017 15:20:30	257317	13.97	3.623	3.557	3.255	2.631	667.8	0
10.07.2017 15:20:45	257318	13.98	3.623	3.557	3.255	2.631	667.8	0
10.07.2017 15:21:00	257319	13.98	3.633	3.576	3.255	2.631	667.8	0
10.07.2017 15:21:15	257320	13.98	3.633	3.567	3.255	2.631	667.8	0
10.07.2017 15:21:30	257321	13.98	3.633	3.557	3.255	2.631	667.8	0
10.07.2017 15:21:45	257322	13.98	3.633	3.557	3.264	2.631	670.5	0
10.07.2017 15:22:00	257323	13.97	3.633	3.538	3.264	2.631	667.8	0
10.07.2017 15:22:15	257324	13.98	3.633	3.538	3.264	2.631	666.4	0
10.07.2017 15:22:30	257325	13.97	3.633	3.538	3.255	2.631	666.4	0
10.07.2017 15:22:45	257326	13.97	3.633	3.538	3.255	2.631	667.8	0
10.07.2017 15:23:00	257327	13.97	3.623	3.538	3.255	2.631	670.5	0
10.07.2017 15:23:15	257328	13.98	3.623	3.529	3.264	2.631	674.6	0
10.07.2017 15:23:30	257329	13.98	3.614	3.529	3.255	2.631	666.4	0
10.07.2017 15:23:45	257330	13.98	3.614	3.529	3.255	2.631	677.3	0
10.07.2017 15:24:00	257331	13.97	3.614	3.519	3.255	2.631	670.5	0
10.07.2017 15:24:15	257332	13.97	3.614	3.519	3.255	2.631	680.1	0
10.07.2017 15:24:30	257333	13.97	3.614	3.519	3.255	2.631	674.6	0
10.07.2017 15:24:45	257334	13.97	3.614	3.519	3.255	2.631	673.9	0
10.07.2017 15:25:00	257335	13.97	3.614	3.5	3.255	2.631	673.9	0
10.07.2017 15:25:15	257336	13.97	3.614	3.5	3.245	2.631	680.1	0
10.07.2017 15:25:30	257337	13.97	3.614	3.51	3.245	2.631	680.1	0
10.07.2017 15:25:45	257338	13.97	3.614	3.519	3.245	2.631	680.1	0
10.07.2017 15:26:00	257339	13.97	3.614	3.519	3.236	2.631	680.1	0
10.07.2017 15:26:15	257340	13.97	3.614	3.529	3.236	2.631	680.1	0
10.07.2017 15:26:30	257341	13.97	3.614	3.538	3.236	2.631	676	0
10.07.2017 15:26:45	257342	13.97	3.623	3.557	3.245	2.631	680.1	0
10.07.2017 15:27:00	257343	13.97	3.633	3.576	3.245	2.631	680.1	0
10.07.2017 15:27:15	257344	13.97	3.633	3.595	3.255	2.631	681.4	0
10.07.2017 15:27:30	257345	13.97	3.652	3.595	3.255	2.631	681.4	0
10.07.2017 15:27:45	257346	13.96	3.652	3.595	3.255	2.631	682.1	0
10.07.2017 15:28:00	257347	13.96	3.652	3.604	3.264	2.631	676	0
10.07.2017 15:28:15	257348	13.96	3.661	3.614	3.274	2.631	681.4	0
10.07.2017 15:28:30	257349	13.96	3.671	3.623	3.274	2.631	676	0
10.07.2017 15:28:45	257350	13.96	3.671	3.633	3.274	2.631	686.9	0
10.07.2017 15:29:00	257351	13.95	3.671	3.633	3.293	2.631	676	0
10.07.2017 15:29:15	257352	13.95	3.671	3.633	3.293	2.631	681.4	0
10.07.2017 15:29:30	257353	13.96	3.671	3.633	3.293	2.631	684.2	0
10.07.2017 15:29:45	257354	13.95	3.671	3.633	3.293	2.631	684.2	0
10.07.2017 15:30:00	257355	13.95	3.68	3.633	3.293	2.631	682.1	0
10.07.2017 15:30:15	257356	13.95	3.69	3.623	3.293	2.631	674.6	0
10.07.2017 15:30:30	257357	13.95	3.68	3.623	3.293	2.631	674.6	0
10.07.2017 15:30:45	257358	13.95	3.671	3.633	3.302	2.631	674.6	0
10.07.2017 15:31:00	257359	13.95	3.671	3.623	3.302	2.631	684.2	0
10.07.2017 15:31:15	257360	13.95	3.671	3.633	3.302	2.631	678.7	0
10.07.2017 15:31:30	257361	13.95	3.671	3.633	3.302	2.631	674.6	0
10.07.2017 15:31:45	257362	13.95	3.671	3.633	3.302	2.631	670.5	0
10.07.2017 15:32:00	257363	13.95	3.671	3.633	3.302	2.631	673.9	0
10.07.2017 15:32:15	257364	13.95	3.671	3.633	3.302	2.631	673.9	0
10.07.2017 15:32:30	257365	13.95	3.671	3.623	3.293	2.631	665.8	0
10.07.2017 15:32:45	257366	13.95	3.671	3.633	3.293	2.631	673.3	0
10.07.2017 15:33:00	257367	13.94	3.671	3.633	3.293	2.631	673.3	0
10.07.2017 15:33:15	257368	13.94	3.671	3.633	3.293	2.631	673.3	0
10.07.2017 15:33:30	257369	13.94	3.671	3.633	3.293	2.631	673.3	0
10.07.2017 15:33:45	257370	13.94	3.671	3.633	3.293	2.631	667.1	0
10.07.2017 15:34:00	257371	13.94	3.671	3.633	3.293	2.631	667.8	0
10.07.2017 15:34:15	257372	13.93	3.671	3.633	3.293	2.631	667.1	0
10.07.2017 15:34:30	257373	13.94	3.671	3.633	3.293	2.631	667.1	0
10.07.2017 15:34:45	257374	13.93	3.671	3.633	3.293	2.631	661	0
10.07.2017 15:35:00	257375	13.94	3.671	3.642	3.293	2.631	656.9	0
10.07.2017 15:35:15	257376	13.93	3.671	3.633	3.293	2.631	663	0
10.07.2017 15:35:30	257377	13.93	3.68	3.642	3.302	2.631	662.4	0
10.07.2017 15:35:45	257378	13.93	3.69	3.642	3.302	2.631	655.5	0
10.07.2017 15:36:00	257379	13.93	3.68	3.652	3.311	2.631	663	0
10.07.2017 15:36:15	257380	13.93	3.69	3.652	3.311	2.631	661.7	0
10.07.2017 15:36:30	257381	13.93	3.69	3.652	3.311	2.631	662.4	0
10.07.2017 15:36:45	257382	13.93	3.69	3.652	3.311	2.631	661	0
10.07.2017 15:37:00	257383	13.94	3.69	3.652	3.311	2.631	658.9	0
10.07.2017 15:37:15	257384	13.94	3.69	3.652	3.311	2.631	652.8	0
10.07.2017 15:37:30	257385	13.94	3.69	3.652	3.311	2.631	651.4	0
10.07.2017 15:37:45	257386	13.94	3.699	3.652	3.311	2.631	651.4	0
10.07.2017 15:38:00	257387	13.94	3.699	3.661	3.311	2.631	648.7	0
10.07.2017 15:38:15	257388	13.94	3.708	3.671	3.311	2.631	659.6	0
10.07.2017 15:38:30	257389	13.94	3.708	3.671	3.311	2.631	647.4	0
10.07.2017 15:38:45	257390	13.94	3.708	3.671	3.311	2.631	637.8	0
10.07.2017 15:39:00	257391	13.94	3.708	3.671	3.311	2.631	647.4	0
10.07.2017 15:39:15	257392	13.94	3.708	3.671	3.311	2.631	637.8	0
10.07.2017 15:39:30	257393	13.94	3.708	3.671	3.311	2.631	635.8	0
10.07.2017 15:39:45	257394	13.94	3.718	3.671	3.311	2.631	626.9	0
10.07.2017 15:40:00	257395	13.94	3.718	3.671	3.311	2.631	624.2	0
10.07.2017 15:40:15	257396	13.94	3.718	3.68	3.311	2.631	620.1	0
10.07.2017 15:40:30	257397	13.94	3.727	3.68	3.311	2.631	620.1	0
10.07.2017 15:40:45	257398	13.94	3.727	3.69	3.321	2.631	609.2	0
10.07.2017 15:41:00	257399	13.94	3.727	3.69	3.321	2.631	620.1	0
10.07.2017 15:41:15	257400	13.94	3.737	3.69	3.321	2.631	597.6	0
10.07.2017 15:41:30	257401	13.94	3.737	3.708	3.33	2.631	596.9	0
10.07.2017 15:41:45	257402	13.95	3.737	3.708	3.33	2.631	590.1	0
10.07.2017 15:42:00	257403	13.94	3.737	3.708	3.33	2.631	584.7	0
10.07.2017 15:42:15	257404	13.94	3.746	3.69	3.33	2.631	590.1	0
10.07.2017 15:42:30	257405	13.94	3.737	3.69	3.33	2.631	579.2	0
10.07.2017 15:42:45	257406	13.94	3.737	3.68	3.33	2.631	572.4	0
10.07.2017 15:43:00	257407	13.94	3.737	3.671	3.33	2.631	565.6	0
10.07.2017 15:43:15	257408	13.94	3.727	3.671	3.33	2.631	564.2	0
10.07.2017 15:43:30	257409	13.94	3.727	3.671	3.33	2.641	558.8	3
10.07.2017 15:43:45	257410	13.94	3.727	3.671	3.34	2.631	553.3	14
10.07.2017 15:44:00	257411	13.94	3.718	3.661	3.378	2.631	552	23
10.07.2017 15:44:15	257412	13.94	3.708	3.671	3.425	2.631	548.6	16
10.07.2017 15:44:30	257413	13.95	3.737	3.708	3.463	2.631	552	15
10.07.2017 15:44:45	257414	13.94	3.765	3.756	3.5	2.631	558.8	18
10.07.2017 15:45:00	257415	13.94	3.784	3.794	3.538	2.641	558.8	14
10.07.2017 15:45:15	257416	13.94	3.86	3.822	3.576	2.631	558.8	14
10.07.2017 15:45:30	257417	13.94	3.954	3.86	3.614	2.631	609.2	12
10.07.2017 15:45:45	257418	13.94	4.059	3.936	3.671	2.631	626.9	8
10.07.2017 15:46:00	257419	13.94	4.172	4.087	3.69	2.631	635.1	9
10.07.2017 15:46:15	257420	13.94	4.276	4.201	3.746	2.631	669.2	14
10.07.2017 15:46:30	257421	13.94	4.371	4.295	3.822	2.631	688.2	5
10.07.2017 15:46:45	257422	13.94	4.447	4.39	3.898	2.631	790.5	12
10.07.2017 15:47:00	257423	13.94	4.523	4.466	3.954	2.631	823	13
10.07.2017 15:47:15	257424	13.94	4.599	4.542	4.03	2.631	852	16
10.07.2017 15:47:30	257425	13.94	4.655	4.58	4.096	2.631	886	12
10.07.2017 15:47:45	257426	13.94	4.712	4.627	4.153	2.631	917	12
10.07.2017 15:48:00	257427	13.94	4.769	4.674	4.22	2.631	922	4
10.07.2017 15:48:15	257428	13.94	4.817	4.722	4.286	2.631	949	3
10.07.2017 15:48:30	257429	13.94	4.845	4.75	4.352	2.631	996	13
10.07.2017 15:48:45	257430	13.94	4.864	4.788	4.409	2.631	949	17
10.07.2017 15:49:00	257431	13.94	4.883	4.807	4.504	2.631	996	17
10.07.2017 15:49:15	257432	13.93	4.902	4.883	4.58	2.631	1085	24
10.07.2017 15:49:30	257433	13.93	4.902	4.931	4.599	2.631	1081	13
10.07.2017 15:49:45	257434	13.93	4.94	4.978	4.589	2.641	1089	6
10.07.2017 15:50:00	257435	13.93	4.988	5.035	4.58	2.631	1111	13
10.07.2017 15:50:15	257436	13.93	5.007	5.054	4.58	2.631	1115	1
10.07.2017 15:50:30	257437	13.93	5.026	5.054	4.57	2.631	1118	7
10.07.2017 15:50:45	257438	13.93	5.035	5.054	4.561	2.631	1118	17
10.07.2017 15:51:00	257439	13.94	5.035	5.035	4.561	2.631	1124	20
10.07.2017 15:51:15	257440	13.94	5.026	5.054	4.542	2.641	1146	5
10.07.2017 15:51:30	257441	13.94	5.007	5.073	4.532	2.631	1150	14
10.07.2017 15:51:45	257442	13.94	4.959	5.054	4.513	2.641	1164	16
10.07.2017 15:52:00	257443	13.94	4.921	5.016	4.485	2.631	1187	5
10.07.2017 15:52:15	257444	13.94	4.902	5.007	4.447	2.631	1191	7
10.07.2017 15:52:30	257445	13.94	4.921	4.988	4.437	2.641	1193	10
10.07.2017 15:52:45	257446	13.94	4.94	4.978	4.418	2.641	1191	6
10.07.2017 15:53:00	257447	13.94	4.931	4.969	4.399	2.641	1193	21
10.07.2017 15:53:15	257448	13.94	4.912	4.969	4.371	2.641	1213	14
10.07.2017 15:53:30	257449	13.95	4.883	4.921	4.352	2.641	1216	16
10.07.2017 15:53:45	257450	13.95	4.826	4.883	4.314	2.641	1217	17
10.07.2017 15:54:00	257451	13.95	4.798	4.845	4.295	2.641	1227	14
10.07.2017 15:54:15	257452	13.95	4.76	4.807	4.295	2.641	1217	15
10.07.2017 15:54:30	257453	13.96	4.731	4.769	4.276	2.631	1306	12
10.07.2017 15:54:45	257454	13.96	4.712	4.741	4.248	2.641	1250	0
10.07.2017 15:55:00	257455	13.95	4.684	4.712	4.22	2.641	1289	15
10.07.2017 15:55:15	257456	13.95	4.646	4.655	4.21	2.641	1289	0
10.07.2017 15:55:30	257457	13.95	4.617	4.617	4.191	2.641	1289	0
10.07.2017 15:55:45	257458	13.95	4.58	4.561	4.163	2.641	1257	0
10.07.2017 15:56:00	257459	13.96	4.542	4.513	4.125	2.641	1257	0
10.07.2017 15:56:15	257460	13.96	4.494	4.466	4.087	2.641	1289	0
10.07.2017 15:56:30	257461	13.96	4.447	4.428	4.049	2.631	1250	0
10.07.2017 15:56:45	257462	13.97	4.399	4.39	4.011	2.641	1242	0
10.07.2017 15:57:00	257463	13.96	4.352	4.352	3.983	2.641	1250	0
10.07.2017 15:57:15	257464	13.96	4.314	4.314	3.954	2.641	1246	0
10.07.2017 15:57:30	257465	13.96	4.276	4.276	3.936	2.641	1239	0
10.07.2017 15:57:45	257466	13.96	4.238	4.22	3.898	2.641	1250	0
10.07.2017 15:58:00	257467	13.96	4.201	4.182	3.879	2.641	1242	0
10.07.2017 15:58:15	257468	13.96	4.172	4.134	3.85	2.641	1242	0
10.07.2017 15:58:30	257469	13.96	4.134	4.096	3.822	2.641	1225	0
10.07.2017 15:58:45	257470	13.96	4.106	4.059	3.803	2.641	1222	0
10.07.2017 15:59:00	257471	13.96	4.068	4.021	3.784	2.641	1217	0
10.07.2017 15:59:15	257472	13.96	4.04	3.992	3.765	2.641	1201	0
10.07.2017 15:59:30	257473	13.96	4.002	3.954	3.746	2.641	1197	0
10.07.2017 15:59:45	257474	13.95	3.973	3.936	3.727	2.641	1172	0
10.07.2017 16:00:00	257475	13.95	3.945	3.898	3.708	2.641	1163	0
10.07.2017 16:00:15	257476	13.95	3.926	3.869	3.69	2.641	1133	0
10.07.2017 16:00:30	257477	13.95	3.898	3.841	3.671	2.641	1066	0
10.07.2017 16:00:45	257478	13.94	3.879	3.822	3.652	2.641	1006	0
10.07.2017 16:01:00	257479	13.94	3.86	3.803	3.633	2.641	961	0
10.07.2017 16:01:15	257480	13.93	3.841	3.784	3.633	2.641	917	0
10.07.2017 16:01:30	257481	13.94	3.822	3.784	3.614	2.641	912	0
10.07.2017 16:01:45	257482	13.94	3.822	3.765	3.595	2.641	910	0
10.07.2017 16:02:00	257483	13.94	3.803	3.756	3.576	2.641	897	0
10.07.2017 16:02:15	257484	13.94	3.803	3.746	3.567	2.641	910	0
10.07.2017 16:02:30	257485	13.94	3.784	3.746	3.557	2.641	892	0
10.07.2017 16:02:45	257486	13.94	3.784	3.746	3.538	2.641	889	0
10.07.2017 16:03:00	257487	13.93	3.784	3.727	3.529	2.641	888	0
10.07.2017 16:03:15	257488	13.94	3.775	3.727	3.519	2.631	883	0
10.07.2017 16:03:30	257489	13.95	3.765	3.708	3.5	2.641	882	0
10.07.2017 16:03:45	257490	13.95	3.765	3.708	3.5	2.641	875	0
10.07.2017 16:04:00	257491	13.95	3.765	3.699	3.482	2.641	871	0
10.07.2017 16:04:15	257492	13.95	3.756	3.699	3.482	2.641	867	0
10.07.2017 16:04:30	257493	13.95	3.746	3.69	3.472	2.641	871	0
10.07.2017 16:04:45	257494	13.95	3.746	3.69	3.463	2.641	840	0
10.07.2017 16:05:00	257495	13.95	3.737	3.68	3.453	2.641	838	0
10.07.2017 16:05:15	257496	13.95	3.737	3.671	3.444	2.641	826	0
10.07.2017 16:05:30	257497	13.95	3.727	3.671	3.444	2.631	810	0
10.07.2017 16:05:45	257498	13.95	3.727	3.671	3.444	2.641	826	0
10.07.2017 16:06:00	257499	13.95	3.718	3.661	3.425	2.641	826	0
10.07.2017 16:06:15	257500	13.95	3.718	3.652	3.425	2.641	802	0
10.07.2017 16:06:30	257501	13.95	3.718	3.652	3.415	2.631	791.8	0
10.07.2017 16:06:45	257502	13.94	3.708	3.652	3.406	2.641	802	0
10.07.2017 16:07:00	257503	13.94	3.708	3.652	3.406	2.641	771.4	0
10.07.2017 16:07:15	257504	13.94	3.708	3.652	3.396	2.641	768	0
10.07.2017 16:07:30	257505	13.95	3.708	3.642	3.387	2.641	753.7	0
10.07.2017 16:07:45	257506	13.95	3.699	3.633	3.387	2.641	749.6	0
10.07.2017 16:08:00	257507	13.95	3.699	3.633	3.387	2.641	730.5	0
10.07.2017 16:08:15	257508	13.95	3.699	3.633	3.387	2.631	749.6	0
10.07.2017 16:08:30	257509	13.95	3.69	3.614	3.378	2.641	703.2	0
10.07.2017 16:08:45	257510	13.95	3.69	3.614	3.368	2.631	697.8	0
10.07.2017 16:09:00	257511	13.95	3.69	3.614	3.368	2.631	685.5	0
10.07.2017 16:09:15	257512	13.95	3.69	3.604	3.368	2.641	684.2	0
10.07.2017 16:09:30	257513	13.95	3.69	3.595	3.368	2.631	681.4	0
10.07.2017 16:09:45	257514	13.95	3.69	3.595	3.368	2.641	669.2	0
10.07.2017 16:10:00	257515	13.95	3.68	3.595	3.349	2.631	654.2	0
10.07.2017 16:10:15	257516	13.95	3.671	3.595	3.349	2.631	669.2	0
10.07.2017 16:10:30	257517	13.96	3.671	3.595	3.349	2.631	641.9	0
10.07.2017 16:10:45	257518	13.95	3.671	3.595	3.349	2.641	640.5	0
10.07.2017 16:11:00	257519	13.95	3.671	3.595	3.349	2.631	639.2	0
10.07.2017 16:11:15	257520	13.95	3.671	3.595	3.34	2.631	639.2	0
10.07.2017 16:11:30	257521	13.95	3.671	3.595	3.33	2.631	635.1	0
10.07.2017 16:11:45	257522	13.95	3.661	3.595	3.33	2.631	639.2	0
10.07.2017 16:12:00	257523	13.96	3.661	3.595	3.33	2.641	616.7	0
10.07.2017 16:12:15	257524	13.96	3.661	3.595	3.33	2.631	625.6	0
10.07.2017 16:12:30	257525	13.96	3.661	3.595	3.33	2.641	609.2	0
10.07.2017 16:12:45	257526	13.96	3.661	3.595	3.33	2.641	609.2	0
10.07.2017 16:13:00	257527	13.97	3.661	3.595	3.33	2.631	602.4	0
10.07.2017 16:13:15	257528	13.97	3.661	3.595	3.33	2.631	609.2	0
10.07.2017 16:13:30	257529	13.97	3.661	3.595	3.33	2.641	602.4	0
10.07.2017 16:13:45	257530	13.97	3.661	3.595	3.33	2.641	594.2	0
10.07.2017 16:14:00	257531	13.97	3.661	3.595	3.33	2.631	587.4	0
10.07.2017 16:14:15	257532	13.97	3.671	3.595	3.33	2.631	583.3	0
10.07.2017 16:14:30	257533	13.97	3.671	3.595	3.33	2.641	577.9	0
10.07.2017 16:14:45	257534	13.97	3.671	3.595	3.33	2.631	575.1	0
10.07.2017 16:15:00	257535	13.97	3.671	3.604	3.33	2.641	565.6	0
10.07.2017 16:15:15	257536	13.97	3.671	3.604	3.33	2.631	559.5	0
10.07.2017 16:15:30	257537	13.97	3.671	3.604	3.33	2.641	547.9	0
10.07.2017 16:15:45	257538	13.97	3.671	3.604	3.33	2.641	559.5	0
10.07.2017 16:16:00	257539	13.97	3.671	3.614	3.33	2.631	546.5	0
10.07.2017 16:16:15	257540	13.97	3.671	3.614	3.33	2.641	546.5	0
10.07.2017 16:16:30	257541	13.97	3.661	3.614	3.33	2.641	546.5	0
10.07.2017 16:16:45	257542	13.97	3.661	3.614	3.33	2.641	532.9	0
10.07.2017 16:17:00	257543	13.97	3.671	3.614	3.33	2.641	531.5	0
10.07.2017 16:17:15	257544	13.97	3.671	3.614	3.33	2.631	522.7	0
10.07.2017 16:17:30	257545	13.97	3.68	3.623	3.33	2.641	522.7	0
10.07.2017 16:17:45	257546	13.97	3.671	3.633	3.33	2.641	522.7	0
10.07.2017 16:18:00	257547	13.96	3.671	3.633	3.33	2.641	522.7	0
10.07.2017 16:18:15	257548	13.96	3.671	3.633	3.33	2.641	519.3	0
10.07.2017 16:18:30	257549	13.97	3.671	3.633	3.33	2.631	503.6	0
10.07.2017 16:18:45	257550	13.96	3.68	3.633	3.33	2.641	501.5	0
10.07.2017 16:19:00	257551	13.96	3.671	3.633	3.33	2.631	498.8	0
10.07.2017 16:19:15	257552	13.97	3.671	3.633	3.33	2.641	501.5	0
10.07.2017 16:19:30	257553	13.97	3.671	3.633	3.33	2.641	492	0
10.07.2017 16:19:45	257554	13.96	3.671	3.633	3.33	2.641	490.6	0
10.07.2017 16:20:00	257555	13.96	3.68	3.633	3.33	2.641	498.8	0
10.07.2017 16:20:15	257556	13.96	3.671	3.633	3.33	2.641	498.8	0
10.07.2017 16:20:30	257557	13.95	3.671	3.633	3.33	2.641	501.5	0
10.07.2017 16:20:45	257558	13.95	3.671	3.633	3.33	2.641	486.5	0
10.07.2017 16:21:00	257559	13.95	3.671	3.633	3.33	2.631	492	0
10.07.2017 16:21:15	257560	13.95	3.671	3.633	3.33	2.631	486.5	0
10.07.2017 16:21:30	257561	13.95	3.671	3.633	3.33	2.641	492	0
10.07.2017 16:21:45	257562	13.95	3.671	3.633	3.33	2.641	492	0
10.07.2017 16:22:00	257563	13.95	3.671	3.633	3.33	2.631	489.3	0
10.07.2017 16:22:15	257564	13.95	3.671	3.633	3.33	2.641	489.3	0
10.07.2017 16:22:30	257565	13.95	3.671	3.633	3.33	2.631	489.3	0
10.07.2017 16:22:45	257566	13.95	3.671	3.633	3.33	2.641	484.5	0
10.07.2017 16:23:00	257567	13.95	3.671	3.642	3.33	2.641	483.8	0
10.07.2017 16:23:15	257568	13.95	3.68	3.633	3.33	2.631	483.8	0
10.07.2017 16:23:30	257569	13.96	3.68	3.633	3.33	2.641	489.3	0
10.07.2017 16:23:45	257570	13.96	3.671	3.642	3.33	2.641	483.8	0
10.07.2017 16:24:00	257571	13.95	3.671	3.642	3.34	2.641	477	0
10.07.2017 16:24:15	257572	13.96	3.671	3.642	3.34	2.631	483.8	0
10.07.2017 16:24:30	257573	13.95	3.671	3.633	3.34	2.631	483.8	0
10.07.2017 16:24:45	257574	13.95	3.671	3.633	3.33	2.641	485.2	0
10.07.2017 16:25:00	257575	13.95	3.671	3.633	3.33	2.631	485.2	0
10.07.2017 16:25:15	257576	13.95	3.671	3.633	3.33	2.641	489.3	0
10.07.2017 16:25:30	257577	13.95	3.671	3.652	3.33	2.641	487.9	0
10.07.2017 16:25:45	257578	13.95	3.68	3.642	3.33	2.641	496.1	0
10.07.2017 16:26:00	257579	13.95	3.69	3.642	3.33	2.641	485.2	0
10.07.2017 16:26:15	257580	13.95	3.69	3.633	3.33	2.631	496.1	0
10.07.2017 16:26:30	257581	13.95	3.69	3.633	3.34	2.641	489.3	0
10.07.2017 16:26:45	257582	13.96	3.69	3.633	3.33	2.641	495.4	0
10.07.2017 16:27:00	257583	13.96	3.69	3.633	3.33	2.641	501.5	0
10.07.2017 16:27:15	257584	13.97	3.69	3.633	3.33	2.641	496.1	0
10.07.2017 16:27:30	257585	13.96	3.69	3.652	3.33	2.641	501.5	0
10.07.2017 16:27:45	257586	13.96	3.69	3.652	3.33	2.641	500.2	0
10.07.2017 16:28:00	257587	13.96	3.69	3.652	3.33	2.631	499.5	0
10.07.2017 16:28:15	257588	13.97	3.69	3.652	3.33	2.641	501.5	0
10.07.2017 16:28:30	257589	13.97	3.69	3.652	3.33	2.631	504.3	0
10.07.2017 16:28:45	257590	13.97	3.68	3.652	3.33	2.641	500.2	0
10.07.2017 16:29:00	257591	13.97	3.69	3.652	3.33	2.641	509.7	0
10.07.2017 16:29:15	257592	13.97	3.69	3.652	3.33	2.641	504.3	0
10.07.2017 16:29:30	257593	13.97	3.69	3.652	3.33	2.641	507	0
10.07.2017 16:29:45	257594	13.97	3.69	3.652	3.33	2.631	511.8	0
10.07.2017 16:30:00	257595	13.97	3.69	3.652	3.33	2.631	507.7	0
10.07.2017 16:30:15	257596	13.97	3.69	3.652	3.33	2.631	517.9	0
10.07.2017 16:30:30	257597	13.97	3.68	3.652	3.33	2.641	510.4	0
10.07.2017 16:30:45	257598	13.97	3.68	3.642	3.33	2.641	511.1	18
10.07.2017 16:31:00	257599	13.97	3.671	3.633	3.368	2.641	511.8	8
10.07.2017 16:31:15	257600	13.97	3.69	3.699	3.415	2.641	522.7	8
10.07.2017 16:31:30	257601	13.97	3.737	3.765	3.434	2.641	526.7	13
10.07.2017 16:31:45	257602	13.97	3.784	3.831	3.444	2.641	531.5	14
10.07.2017 16:32:00	257603	13.97	3.822	3.86	3.453	2.641	541.1	7
10.07.2017 16:32:15	257604	13.97	3.822	3.86	3.463	2.641	573.8	1
10.07.2017 16:32:30	257605	13.95	3.822	3.86	3.463	2.641	541.1	0
10.07.2017 16:32:45	257606	13.95	3.803	3.841	3.463	2.641	573.8	0
10.07.2017 16:33:00	257607	13.97	3.794	3.841	3.463	2.631	596.9	0
10.07.2017 16:33:15	257608	13.97	3.794	3.831	3.463	2.631	596.9	0
10.07.2017 16:33:30	257609	13.97	3.784	3.822	3.463	2.641	596.9	0
10.07.2017 16:33:45	257610	13.97	3.784	3.803	3.463	2.641	596.9	0
10.07.2017 16:34:00	257611	13.97	3.775	3.794	3.472	2.641	596.9	0
10.07.2017 16:34:15	257612	13.98	3.756	3.784	3.463	2.641	594.2	0
10.07.2017 16:34:30	257613	13.98	3.746	3.765	3.463	2.641	591.5	0
10.07.2017 16:34:45	257614	13.98	3.737	3.756	3.463	2.641	594.9	0
10.07.2017 16:35:00	257615	13.97	3.727	3.746	3.463	2.641	586	0
10.07.2017 16:35:15	257616	13.97	3.727	3.727	3.453	2.641	583.3	0
10.07.2017 16:35:30	257617	13.97	3.727	3.718	3.453	2.641	586	0
10.07.2017 16:35:45	257618	13.97	3.727	3.708	3.444	2.641	591.5	0
10.07.2017 16:36:00	257619	13.97	3.718	3.708	3.444	2.631	586	0
10.07.2017 16:36:15	257620	13.97	3.708	3.69	3.444	2.631	581.9	0
10.07.2017 16:36:30	257621	13.97	3.708	3.68	3.425	2.631	583.3	0
10.07.2017 16:36:45	257622	13.97	3.708	3.671	3.425	2.641	579.2	0
10.07.2017 16:37:00	257623	13.97	3.699	3.661	3.425	2.641	581.9	0
10.07.2017 16:37:15	257624	13.96	3.699	3.652	3.415	2.641	581.9	0
10.07.2017 16:37:30	257625	13.96	3.69	3.652	3.406	2.641	579.2	0
10.07.2017 16:37:45	257626	13.97	3.69	3.652	3.406	2.641	579.2	0
10.07.2017 16:38:00	257627	13.97	3.69	3.652	3.396	2.641	573.8	0
10.07.2017 16:38:15	257628	13.97	3.69	3.642	3.396	2.641	588.8	0
10.07.2017 16:38:30	257629	13.97	3.69	3.633	3.387	2.631	579.2	0
10.07.2017 16:38:45	257630	13.97	3.69	3.633	3.387	2.641	579.2	0
10.07.2017 16:39:00	257631	13.97	3.69	3.633	3.387	2.641	571.7	0
10.07.2017 16:39:15	257632	13.97	3.69	3.633	3.368	2.641	583.3	0
10.07.2017 16:39:30	257633	13.96	3.69	3.633	3.368	2.641	583.3	0
10.07.2017 16:39:45	257634	13.95	3.69	3.633	3.368	2.641	584.7	0
10.07.2017 16:40:00	257635	13.95	3.69	3.633	3.359	2.641	583.3	0
10.07.2017 16:40:15	257636	13.95	3.68	3.633	3.359	2.631	583.3	0
10.07.2017 16:40:30	257637	13.95	3.68	3.633	3.349	2.631	583.3	0
10.07.2017 16:40:45	257638	13.95	3.68	3.633	3.349	2.631	583.3	0
10.07.2017 16:41:00	257639	13.95	3.69	3.633	3.349	2.641	586	0
10.07.2017 16:41:15	257640	13.94	3.69	3.633	3.349	2.641	581.9	0
10.07.2017 16:41:30	257641	13.95	3.69	3.633	3.349	2.631	575.1	0
10.07.2017 16:41:45	257642	13.95	3.69	3.633	3.34	2.641	575.1	0
10.07.2017 16:42:00	257643	13.95	3.69	3.633	3.34	2.641	575.8	0
10.07.2017 16:42:15	257644	13.95	3.69	3.633	3.33	2.631	584.7	0
10.07.2017 16:42:30	257645	13.95	3.69	3.633	3.33	2.641	586.7	0
10.07.2017 16:42:45	257646	13.95	3.671	3.633	3.33	2.641	581.9	0
10.07.2017 16:43:00	257647	13.95	3.671	3.633	3.33	2.641	581.9	0
10.07.2017 16:43:15	257648	13.96	3.671	3.633	3.33	2.631	587.4	0
10.07.2017 16:43:30	257649	13.96	3.671	3.633	3.33	2.631	588.8	0
10.07.2017 16:43:45	257650	13.97	3.671	3.623	3.33	2.641	588.8	0
10.07.2017 16:44:00	257651	13.97	3.671	3.633	3.33	2.641	588.8	0
10.07.2017 16:44:15	257652	13.97	3.671	3.633	3.33	2.641	588.8	0
10.07.2017 16:44:30	257653	13.97	3.671	3.633	3.33	2.641	587.4	0
10.07.2017 16:44:45	257654	13.97	3.671	3.633	3.33	2.641	587.4	0
10.07.2017 16:45:00	257655	13.97	3.671	3.633	3.33	2.631	594.2	0
10.07.2017 16:45:15	257656	13.97	3.671	3.633	3.33	2.631	588.8	0
10.07.2017 16:45:30	257657	13.97	3.671	3.633	3.33	2.641	577.9	0
10.07.2017 16:45:45	257658	13.97	3.671	3.633	3.33	2.641	588.8	0
10.07.2017 16:46:00	257659	13.97	3.671	3.633	3.33	2.641	576.5	0
10.07.2017 16:46:15	257660	13.97	3.671	3.633	3.33	2.641	580.6	0
10.07.2017 16:46:30	257661	13.97	3.68	3.633	3.33	2.641	579.2	0
10.07.2017 16:46:45	257662	13.95	3.69	3.633	3.33	2.641	575.1	0
10.07.2017 16:47:00	257663	13.95	3.68	3.633	3.33	2.641	576.5	0
10.07.2017 16:47:15	257664	13.96	3.68	3.633	3.33	2.641	576.5	0
10.07.2017 16:47:30	257665	13.97	3.68	3.633	3.33	2.641	576.5	0
10.07.2017 16:47:45	257666	13.97	3.68	3.633	3.33	2.631	580.6	0
10.07.2017 16:48:00	257667	13.97	3.68	3.633	3.33	2.641	567	0
10.07.2017 16:48:15	257668	13.97	3.68	3.633	3.33	2.641	567	0
10.07.2017 16:48:30	257669	13.97	3.671	3.633	3.33	2.641	579.2	0
10.07.2017 16:48:45	257670	13.97	3.671	3.633	3.33	2.641	573.8	0
10.07.2017 16:49:00	257671	13.97	3.671	3.633	3.33	2.641	567	0
10.07.2017 16:49:15	257672	13.97	3.68	3.633	3.33	2.641	567	0
10.07.2017 16:49:30	257673	13.97	3.671	3.633	3.33	2.641	567	0
10.07.2017 16:49:45	257674	13.97	3.671	3.633	3.33	2.631	560.1	0
10.07.2017 16:50:00	257675	13.97	3.671	3.633	3.33	2.641	564.2	0
10.07.2017 16:50:15	257676	13.97	3.671	3.633	3.33	2.641	564.2	0
10.07.2017 16:50:30	257677	13.98	3.671	3.633	3.33	2.641	567	0
10.07.2017 16:50:45	257678	13.97	3.671	3.633	3.33	2.641	564.2	0
10.07.2017 16:51:00	257679	13.97	3.68	3.633	3.33	2.641	557.4	0
10.07.2017 16:51:15	257680	13.98	3.68	3.633	3.33	2.641	560.1	0
10.07.2017 16:51:30	257681	13.97	3.671	3.633	3.33	2.641	564.2	0
10.07.2017 16:51:45	257682	13.97	3.671	3.633	3.33	2.641	560.1	0
10.07.2017 16:52:00	257683	13.97	3.671	3.633	3.33	2.641	561.5	0
10.07.2017 16:52:15	257684	13.97	3.671	3.633	3.33	2.641	568.3	0
10.07.2017 16:52:30	257685	13.96	3.671	3.642	3.33	2.641	559.5	0
10.07.2017 16:52:45	257686	13.97	3.671	3.642	3.33	2.641	556.7	0
10.07.2017 16:53:00	257687	13.97	3.671	3.642	3.33	2.641	559.5	0
10.07.2017 16:53:15	257688	13.97	3.671	3.633	3.33	2.641	558.8	0
10.07.2017 16:53:30	257689	13.97	3.671	3.633	3.33	2.641	556.7	0
10.07.2017 16:53:45	257690	13.97	3.671	3.633	3.33	2.631	547.9	0
10.07.2017 16:54:00	257691	13.97	3.671	3.633	3.33	2.641	556	0
10.07.2017 16:54:15	257692	13.97	3.671	3.633	3.33	2.641	556	0
10.07.2017 16:54:30	257693	13.97	3.671	3.633	3.33	2.641	547.9	0
10.07.2017 16:54:45	257694	13.97	3.671	3.633	3.33	2.631	556.7	0
10.07.2017 16:55:00	257695	13.97	3.671	3.633	3.33	2.631	545.1	0
10.07.2017 16:55:15	257696	13.97	3.68	3.633	3.33	2.631	549.9	0
10.07.2017 16:55:30	257697	13.97	3.671	3.633	3.33	2.631	553.3	0
10.07.2017 16:55:45	257698	13.96	3.68	3.633	3.33	2.641	553.3	0
10.07.2017 16:56:00	257699	13.96	3.68	3.633	3.33	2.641	553.3	0
10.07.2017 16:56:15	257700	13.96	3.671	3.633	3.33	2.641	553.3	0
10.07.2017 16:56:30	257701	13.95	3.671	3.633	3.33	2.641	552.6	0
10.07.2017 16:56:45	257702	13.95	3.671	3.633	3.33	2.641	556	0
10.07.2017 16:57:00	257703	13.95	3.671	3.633	3.33	2.641	556	0
10.07.2017 16:57:15	257704	13.96	3.671	3.633	3.33	2.641	553.3	0
10.07.2017 16:57:30	257705	13.95	3.671	3.633	3.33	2.631	552.6	0
10.07.2017 16:57:45	257706	13.95	3.67	3.633	3.33	2.641	553.3	0
10.07.2017 16:58:00	257707	13.95	3.67	3.614	3.33	2.641	556	0
10.07.2017 16:58:15	257708	13.95	3.67	3.614	3.33	2.641	556	0
10.07.2017 16:58:30	257709	13.95	3.67	3.614	3.33	2.641	553.3	0
10.07.2017 16:58:45	257710	13.95	3.67	3.614	3.33	2.641	553.3	0
10.07.2017 16:59:00	257711	13.94	3.67	3.614	3.33	2.641	546.5	0
10.07.2017 16:59:15	257712	13.94	3.67	3.614	3.33	2.641	553.3	0
10.07.2017 16:59:30	257713	13.94	3.67	3.614	3.321	2.641	550.6	0
10.07.2017 16:59:45	257714	13.95	3.67	3.614	3.321	2.641	550.6	0
10.07.2017 17:00:00	257715	13.95	3.67	3.614	3.321	2.641	555.4	0
10.07.2017 17:00:15	257716	13.95	3.67	3.614	3.321	2.641	556.7	0
10.07.2017 17:00:30	257717	13.95	3.67	3.614	3.321	2.641	556	0
10.07.2017 17:00:45	257718	13.95	3.67	3.604	3.321	2.641	555.4	0
10.07.2017 17:01:00	257719	13.95	3.67	3.604	3.321	2.641	558.8	0
10.07.2017 17:01:15	257720	13.96	3.67	3.604	3.321	2.64	560.8	0
10.07.2017 17:01:30	257721	13.96	3.67	3.604	3.321	2.64	562.9	0
10.07.2017 17:01:45	257722	13.96	3.67	3.604	3.321	2.64	556.7	0
10.07.2017 17:02:00	257723	13.96	3.661	3.604	3.311	2.64	560.8	0
10.07.2017 17:02:15	257724	13.97	3.661	3.604	3.311	2.64	560.8	0
10.07.2017 17:02:30	257725	13.97	3.661	3.604	3.311	2.64	557.4	0
10.07.2017 17:02:45	257726	13.97	3.661	3.604	3.311	2.64	558.8	0
10.07.2017 17:03:00	257727	13.97	3.67	3.604	3.311	2.64	561.5	0
10.07.2017 17:03:15	257728	13.97	3.67	3.604	3.311	2.64	554.7	0
10.07.2017 17:03:30	257729	13.97	3.67	3.614	3.311	2.64	554.7	0
10.07.2017 17:03:45	257730	13.97	3.67	3.614	3.311	2.64	552.6	0
10.07.2017 17:04:00	257731	13.97	3.661	3.614	3.311	2.64	561.5	0
10.07.2017 17:04:15	257732	13.97	3.67	3.614	3.311	2.64	554.7	0
10.07.2017 17:04:30	257733	13.96	3.67	3.614	3.311	2.64	554.7	0
10.07.2017 17:04:45	257734	13.97	3.67	3.614	3.311	2.631	552.6	0
10.07.2017 17:05:00	257735	13.97	3.67	3.614	3.311	2.64	561.5	0
10.07.2017 17:05:15	257736	13.97	3.67	3.614	3.311	2.64	564.2	0
10.07.2017 17:05:30	257737	13.97	3.67	3.614	3.311	2.64	552.6	0
10.07.2017 17:05:45	257738	13.97	3.67	3.614	3.311	2.64	553.3	0
10.07.2017 17:06:00	257739	13.97	3.67	3.614	3.311	2.64	568.3	0
10.07.2017 17:06:15	257740	13.97	3.67	3.614	3.311	2.64	553.3	0
10.07.2017 17:06:30	257741	13.96	3.67	3.623	3.311	2.64	560.1	0
10.07.2017 17:06:45	257742	13.97	3.67	3.623	3.311	2.64	569.7	0
10.07.2017 17:07:00	257743	13.96	3.67	3.623	3.311	2.64	560.1	0
10.07.2017 17:07:15	257744	13.97	3.67	3.623	3.311	2.64	568.3	0
10.07.2017 17:07:30	257745	13.97	3.67	3.614	3.311	2.64	556	0
10.07.2017 17:07:45	257746	13.97	3.67	3.623	3.311	2.64	560.1	0
10.07.2017 17:08:00	257747	13.97	3.67	3.632	3.311	2.64	557.4	0
10.07.2017 17:08:15	257748	13.97	3.67	3.632	3.311	2.64	542.4	0
10.07.2017 17:08:30	257749	13.97	3.67	3.632	3.311	2.64	552	0
10.07.2017 17:08:45	257750	13.97	3.67	3.632	3.32	2.64	538.3	0
10.07.2017 17:09:00	257751	13.97	3.67	3.632	3.32	2.64	552	0
10.07.2017 17:09:15	257752	13.97	3.67	3.632	3.311	2.64	552	0
10.07.2017 17:09:30	257753	13.97	3.67	3.632	3.33	2.64	550.6	0
10.07.2017 17:09:45	257754	13.96	3.67	3.632	3.321	2.64	538.3	0
10.07.2017 17:10:00	257755	13.95	3.67	3.632	3.321	2.64	542.4	0
10.07.2017 17:10:15	257756	13.95	3.67	3.632	3.311	2.64	546.5	0
10.07.2017 17:10:30	257757	13.95	3.67	3.632	3.311	2.64	546.5	0
10.07.2017 17:10:45	257758	13.95	3.67	3.632	3.311	2.64	546.5	0
10.07.2017 17:11:00	257759	13.95	3.67	3.632	3.311	2.64	547.2	0
10.07.2017 17:11:15	257760	13.95	3.67	3.632	3.311	2.64	537	0
10.07.2017 17:11:30	257761	13.95	3.67	3.632	3.321	2.64	546.5	0
10.07.2017 17:11:45	257762	13.95	3.67	3.632	3.33	2.631	537	0
10.07.2017 17:12:00	257763	13.95	3.67	3.632	3.33	2.64	541.1	0
10.07.2017 17:12:15	257764	13.95	3.67	3.632	3.311	2.64	541.1	0
10.07.2017 17:12:30	257765	13.94	3.67	3.632	3.33	2.64	546.5	0
10.07.2017 17:12:45	257766	13.94	3.67	3.633	3.321	2.64	542.4	0
10.07.2017 17:13:00	257767	13.94	3.67	3.633	3.321	2.64	540.4	0
10.07.2017 17:13:15	257768	13.94	3.67	3.633	3.321	2.64	534.2	0
10.07.2017 17:13:30	257769	13.94	3.67	3.633	3.321	2.64	537	0
10.07.2017 17:13:45	257770	13.95	3.67	3.633	3.321	2.64	532.9	0
10.07.2017 17:14:00	257771	13.94	3.67	3.633	3.311	2.64	537	0
10.07.2017 17:14:15	257772	13.94	3.67	3.633	3.311	2.631	542.4	0
10.07.2017 17:14:30	257773	13.94	3.67	3.633	3.311	2.64	534.2	0
10.07.2017 17:14:45	257774	13.94	3.67	3.633	3.311	2.64	538.3	0
10.07.2017 17:15:00	257775	13.94	3.67	3.633	3.311	2.64	528.8	0
10.07.2017 17:15:15	257776	13.95	3.67	3.633	3.311	2.64	527.4	0
10.07.2017 17:15:30	257777	13.95	3.67	3.633	3.311	2.64	533.6	0
10.07.2017 17:15:45	257778	13.95	3.67	3.633	3.311	2.64	528.8	0
10.07.2017 17:16:00	257779	13.95	3.67	3.633	3.311	2.631	534.2	0
10.07.2017 17:16:15	257780	13.96	3.67	3.633	3.311	2.64	528.1	0
10.07.2017 17:16:30	257781	13.96	3.67	3.633	3.311	2.64	538.3	0
10.07.2017 17:16:45	257782	13.95	3.67	3.633	3.311	2.631	534.2	0
10.07.2017 17:17:00	257783	13.95	3.67	3.633	3.311	2.64	527.4	0
10.07.2017 17:17:15	257784	13.95	3.67	3.633	3.311	2.64	534.2	0
10.07.2017 17:17:30	257785	13.95	3.67	3.633	3.311	2.64	538.3	0
10.07.2017 17:17:45	257786	13.95	3.67	3.633	3.311	2.64	543.8	0
10.07.2017 17:18:00	257787	13.95	3.67	3.633	3.311	2.64	538.3	0
10.07.2017 17:18:15	257788	13.95	3.67	3.633	3.311	2.64	537	0
10.07.2017 17:18:30	257789	13.95	3.67	3.633	3.321	2.64	541.7	0
10.07.2017 17:18:45	257790	13.94	3.67	3.633	3.321	2.64	543.8	0
10.07.2017 17:19:00	257791	13.95	3.67	3.633	3.321	2.64	542.4	0
10.07.2017 17:19:15	257792	13.95	3.67	3.633	3.321	2.64	543.8	0
10.07.2017 17:19:30	257793	13.95	3.67	3.633	3.33	2.641	541.1	0
10.07.2017 17:19:45	257794	13.95	3.67	3.633	3.33	2.641	549.2	0
10.07.2017 17:20:00	257795	13.95	3.67	3.623	3.33	2.641	541.7	0
10.07.2017 17:20:15	257796	13.95	3.67	3.633	3.321	2.641	541.1	0
10.07.2017 17:20:30	257797	13.95	3.67	3.633	3.321	2.641	541.7	0
10.07.2017 17:20:45	257798	13.95	3.67	3.633	3.311	2.641	541.1	0
10.07.2017 17:21:00	257799	13.95	3.67	3.633	3.311	2.641	538.3	0
10.07.2017 17:21:15	257800	13.95	3.67	3.633	3.311	2.641	541.1	0
10.07.2017 17:21:30	257801	13.94	3.67	3.633	3.311	2.641	540.4	0
10.07.2017 17:21:45	257802	13.94	3.661	3.633	3.311	2.641	538.3	0
10.07.2017 17:22:00	257803	13.95	3.67	3.633	3.311	2.641	545.1	0
10.07.2017 17:22:15	257804	13.94	3.67	3.633	3.311	2.631	541.1	0
10.07.2017 17:22:30	257805	13.94	3.661	3.633	3.311	2.641	538.3	0
10.07.2017 17:22:45	257806	13.95	3.67	3.633	3.311	2.641	541.1	0
10.07.2017 17:23:00	257807	13.94	3.67	3.614	3.311	2.641	545.1	0
10.07.2017 17:23:15	257808	13.94	3.67	3.623	3.311	2.641	541.1	0
10.07.2017 17:23:30	257809	13.94	3.67	3.623	3.311	2.641	546.5	0
10.07.2017 17:23:45	257810	13.94	3.67	3.623	3.311	2.641	541.7	0
10.07.2017 17:24:00	257811	13.95	3.67	3.614	3.311	2.641	541.7	0
10.07.2017 17:24:15	257812	13.94	3.67	3.614	3.311	2.641	541.7	0
10.07.2017 17:24:30	257813	13.95	3.67	3.623	3.311	2.641	546.5	0
10.07.2017 17:24:45	257814	13.95	3.67	3.623	3.311	2.641	542.4	0
10.07.2017 17:25:00	257815	13.95	3.661	3.614	3.311	2.641	546.5	0
10.07.2017 17:25:15	257816	13.95	3.67	3.614	3.311	2.641	546.5	0
10.07.2017 17:25:30	257817	13.95	3.661	3.623	3.311	2.641	542.4	0
10.07.2017 17:25:45	257818	13.94	3.67	3.623	3.311	2.641	541.1	0
10.07.2017 17:26:00	257819	13.94	3.67	3.623	3.311	2.641	542.4	0
10.07.2017 17:26:15	257820	13.94	3.67	3.633	3.311	2.641	546.5	0
10.07.2017 17:26:30	257821	13.94	3.661	3.633	3.311	2.631	549.2	0
10.07.2017 17:26:45	257822	13.94	3.661	3.623	3.311	2.641	545.1	0
10.07.2017 17:27:00	257823	13.95	3.661	3.623	3.311	2.641	546.5	0
10.07.2017 17:27:15	257824	13.95	3.67	3.623	3.311	2.631	548.6	0
10.07.2017 17:27:30	257825	13.95	3.67	3.614	3.311	2.641	546.5	0
10.07.2017 17:27:45	257826	13.94	3.671	3.614	3.311	2.641	546.5	0
10.07.2017 17:28:00	257827	13.94	3.671	3.623	3.311	2.641	546.5	0
10.07.2017 17:28:15	257828	13.94	3.671	3.623	3.311	2.641	543.8	0
10.07.2017 17:28:30	257829	13.94	3.671	3.633	3.311	2.641	546.5	0
10.07.2017 17:28:45	257830	13.94	3.671	3.623	3.311	2.641	543.8	0
10.07.2017 17:29:00	257831	13.94	3.671	3.614	3.311	2.641	542.4	0
10.07.2017 17:29:15	257832	13.94	3.671	3.633	3.311	2.641	543.8	0
10.07.2017 17:29:30	257833	13.94	3.671	3.633	3.311	2.641	543.8	0
10.07.2017 17:29:45	257834	13.94	3.671	3.633	3.311	2.641	542.4	0
10.07.2017 17:30:00	257835	13.94	3.671	3.633	3.311	2.641	538.3	0
10.07.2017 17:30:15	257836	13.93	3.671	3.633	3.311	2.641	541.7	0
10.07.2017 17:30:30	257837	13.93	3.671	3.633	3.311	2.641	541.7	0
10.07.2017 17:30:45	257838	13.93	3.68	3.633	3.311	2.641	535.6	0
10.07.2017 17:31:00	257839	13.93	3.68	3.633	3.311	2.641	541.7	0
10.07.2017 17:31:15	257840	13.93	3.68	3.633	3.311	2.641	541.1	0
10.07.2017 17:31:30	257841	13.93	3.671	3.633	3.311	2.641	535.6	0
10.07.2017 17:31:45	257842	13.93	3.671	3.633	3.311	2.641	535.6	0
10.07.2017 17:32:00	257843	13.94	3.671	3.633	3.311	2.641	535.6	0
10.07.2017 17:32:15	257844	13.94	3.671	3.633	3.311	2.641	535.6	0
10.07.2017 17:32:30	257845	13.94	3.671	3.642	3.311	2.641	535.6	0
10.07.2017 17:32:45	257846	13.94	3.671	3.633	3.321	2.641	528.8	21
10.07.2017 17:33:00	257847	13.95	3.671	3.633	3.33	2.641	528.8	17
10.07.2017 17:33:15	257848	13.95	3.671	3.642	3.349	2.641	520.6	12
10.07.2017 17:33:30	257849	13.95	3.689	3.652	3.368	2.641	528.8	16
10.07.2017 17:33:45	257850	13.94	3.746	3.718	3.425	2.641	528.8	16
10.07.2017 17:34:00	257851	13.94	3.831	3.841	3.463	2.641	528.8	14
10.07.2017 17:34:15	257852	13.95	3.898	3.945	3.481	2.641	528.8	11
10.07.2017 17:34:30	257853	13.95	3.954	4.049	3.519	2.641	618.7	12
10.07.2017 17:34:45	257854	13.95	4.03	4.144	3.557	2.641	618.7	13
10.07.2017 17:35:00	257855	13.94	4.106	4.229	3.595	2.641	655.5	17
10.07.2017 17:35:15	257856	13.94	4.163	4.295	3.642	2.641	678	20
10.07.2017 17:35:30	257857	13.94	4.2	4.324	3.689	2.641	693.7	14
10.07.2017 17:35:45	257858	13.95	4.229	4.352	3.727	2.641	706	18
10.07.2017 17:36:00	257859	13.94	4.248	4.352	3.784	2.641	731.9	18
10.07.2017 17:36:15	257860	13.95	4.276	4.361	3.822	2.641	733.9	21
10.07.2017 17:36:30	257861	13.94	4.295	4.371	3.86	2.641	744.1	24
10.07.2017 17:36:45	257862	13.94	4.295	4.39	3.898	2.641	749.6	15
10.07.2017 17:37:00	257863	13.94	4.314	4.409	3.898	2.641	793.9	10
10.07.2017 17:37:15	257864	13.94	4.352	4.409	3.907	2.641	814	13
10.07.2017 17:37:30	257865	13.94	4.352	4.409	3.907	2.641	819	0
10.07.2017 17:37:45	257866	13.94	4.352	4.39	3.898	2.641	830	0
10.07.2017 17:38:00	257867	13.95	4.333	4.371	3.898	2.641	834	0
10.07.2017 17:38:15	257868	13.95	4.314	4.343	3.888	2.641	819	0
10.07.2017 17:38:30	257869	13.94	4.286	4.305	3.879	2.641	819	0
10.07.2017 17:38:45	257870	13.94	4.257	4.276	3.86	2.641	819	0
10.07.2017 17:39:00	257871	13.94	4.238	4.248	3.841	2.641	815	0
10.07.2017 17:39:15	257872	13.93	4.219	4.21	3.822	2.641	818	0
10.07.2017 17:39:30	257873	13.93	4.191	4.182	3.822	2.641	813	0
10.07.2017 17:39:45	257874	13.93	4.163	4.153	3.794	2.641	813	0
10.07.2017 17:40:00	257875	13.93	4.134	4.125	3.784	2.641	804	0
10.07.2017 17:40:15	257876	13.93	4.115	4.087	3.765	2.641	783.6	0
10.07.2017 17:40:30	257877	13.93	4.077	4.049	3.746	2.641	797.3	0
10.07.2017 17:40:45	257878	13.94	4.049	4.011	3.727	2.641	779.6	0
10.07.2017 17:41:00	257879	13.94	4.021	3.992	3.708	2.641	778.2	0
10.07.2017 17:41:15	257880	13.93	3.992	3.954	3.69	2.641	764.6	0
10.07.2017 17:41:30	257881	13.93	3.973	3.935	3.671	2.641	760.5	0
10.07.2017 17:41:45	257882	13.94	3.945	3.907	3.652	2.641	757.8	0
10.07.2017 17:42:00	257883	13.94	3.926	3.888	3.633	2.641	760.5	0
10.07.2017 17:42:15	257884	13.94	3.898	3.86	3.614	2.641	748.2	0
10.07.2017 17:42:30	257885	13.94	3.879	3.841	3.604	2.641	746.8	0
10.07.2017 17:42:45	257886	13.93	3.86	3.822	3.595	2.641	727.8	0
10.07.2017 17:43:00	257887	13.94	3.841	3.803	3.576	2.641	699.1	0
10.07.2017 17:43:15	257888	13.94	3.822	3.784	3.557	2.641	695.7	0
10.07.2017 17:43:30	257889	13.94	3.822	3.765	3.557	2.641	684.2	0
10.07.2017 17:43:45	257890	13.94	3.803	3.746	3.538	2.641	673.3	0
10.07.2017 17:44:00	257891	13.93	3.794	3.746	3.538	2.641	661	0
10.07.2017 17:44:15	257892	13.92	3.784	3.727	3.519	2.641	673.3	0
10.07.2017 17:44:30	257893	13.93	3.775	3.727	3.519	2.641	654.2	0
10.07.2017 17:44:45	257894	13.93	3.775	3.708	3.51	2.641	656.9	0
10.07.2017 17:45:00	257895	13.93	3.765	3.708	3.5	2.641	644.6	0
10.07.2017 17:45:15	257896	13.93	3.756	3.699	3.491	2.641	655.5	0
10.07.2017 17:45:30	257897	13.94	3.746	3.69	3.482	2.641	654.2	0
10.07.2017 17:45:45	257898	13.93	3.746	3.69	3.482	2.641	654.2	0
10.07.2017 17:46:00	257899	13.93	3.737	3.671	3.472	2.641	654.2	0
10.07.2017 17:46:15	257900	13.93	3.737	3.671	3.463	2.641	656.9	0
10.07.2017 17:46:30	257901	13.93	3.727	3.671	3.453	2.641	654.2	0
10.07.2017 17:46:45	257902	13.94	3.727	3.661	3.444	2.641	646.7	0
10.07.2017 17:47:00	257903	13.93	3.718	3.652	3.444	2.641	659.6	0
10.07.2017 17:47:15	257904	13.93	3.708	3.652	3.425	2.641	646.7	0
10.07.2017 17:47:30	257905	13.93	3.708	3.652	3.425	2.641	642.6	0
10.07.2017 17:47:45	257906	13.93	3.708	3.652	3.415	2.641	641.9	0
10.07.2017 17:48:00	257907	13.93	3.708	3.652	3.406	2.641	646.7	0
10.07.2017 17:48:15	257908	13.94	3.708	3.652	3.406	2.641	621.5	0
10.07.2017 17:48:30	257909	13.94	3.699	3.633	3.387	2.641	620.1	0
10.07.2017 17:48:45	257910	13.95	3.699	3.633	3.387	2.641	636.5	0
10.07.2017 17:49:00	257911	13.95	3.689	3.633	3.387	2.641	621.5	0
10.07.2017 17:49:15	257912	13.96	3.689	3.633	3.377	2.641	613.3	0
10.07.2017 17:49:30	257913	13.96	3.689	3.633	3.368	2.641	611.9	0
10.07.2017 17:49:45	257914	13.97	3.689	3.633	3.368	2.641	609.2	0
10.07.2017 17:50:00	257915	13.97	3.689	3.633	3.368	2.641	606.5	0
10.07.2017 17:50:15	257916	13.97	3.689	3.614	3.368	2.641	609.2	0
10.07.2017 17:50:30	257917	13.98	3.689	3.614	3.349	2.641	606.5	0
10.07.2017 17:50:45	257918	13.98	3.689	3.614	3.349	2.641	594.2	0
10.07.2017 17:51:00	257919	13.97	3.689	3.614	3.349	2.641	595.6	0
10.07.2017 17:51:15	257920	13.98	3.68	3.604	3.34	2.64	599.7	0
10.07.2017 17:51:30	257921	13.98	3.689	3.604	3.34	2.64	599.7	0
10.07.2017 17:51:45	257922	13.98	3.689	3.604	3.34	2.64	598.3	0
10.07.2017 17:52:00	257923	13.99	3.67	3.604	3.33	2.64	593.5	0
10.07.2017 17:52:15	257924	13.99	3.67	3.604	3.33	2.64	586	0
10.07.2017 17:52:30	257925	13.99	3.67	3.604	3.33	2.64	592.8	0
10.07.2017 17:52:45	257926	13.99	3.67	3.604	3.33	2.64	583.3	0
10.07.2017 17:53:00	257927	13.98	3.67	3.604	3.33	2.64	576.5	0
10.07.2017 17:53:15	257928	13.98	3.67	3.604	3.33	2.64	580.6	0
10.07.2017 17:53:30	257929	13.98	3.67	3.595	3.33	2.64	569.7	0
10.07.2017 17:53:45	257930	13.98	3.67	3.595	3.321	2.64	568.3	0
10.07.2017 17:54:00	257931	13.98	3.67	3.595	3.321	2.64	569.7	0
10.07.2017 17:54:15	257932	13.98	3.661	3.595	3.311	2.64	564.2	0
10.07.2017 17:54:30	257933	13.97	3.651	3.595	3.311	2.64	567.6	0
10.07.2017 17:54:45	257934	13.97	3.651	3.595	3.311	2.64	557.4	0
10.07.2017 17:55:00	257935	13.98	3.651	3.595	3.311	2.64	557.4	0
10.07.2017 17:55:15	257936	13.98	3.651	3.595	3.311	2.64	560.8	0
10.07.2017 17:55:30	257937	13.98	3.651	3.595	3.311	2.64	545.8	0
10.07.2017 17:55:45	257938	13.98	3.651	3.604	3.311	2.64	543.8	0
10.07.2017 17:56:00	257939	13.98	3.651	3.595	3.311	2.64	545.8	0
10.07.2017 17:56:15	257940	13.98	3.651	3.604	3.311	2.64	543.8	0
10.07.2017 17:56:30	257941	13.98	3.651	3.614	3.311	2.64	538.3	0
10.07.2017 17:56:45	257942	13.98	3.661	3.614	3.311	2.64	541.1	0
10.07.2017 17:57:00	257943	13.97	3.661	3.614	3.32	2.64	541.1	0
10.07.2017 17:57:15	257944	13.97	3.661	3.614	3.32	2.64	532.9	0
10.07.2017 17:57:30	257945	13.97	3.67	3.614	3.311	2.64	531.5	0
10.07.2017 17:57:45	257946	13.97	3.661	3.614	3.311	2.64	527.4	0
10.07.2017 17:58:00	257947	13.98	3.67	3.614	3.311	2.64	531.5	0
10.07.2017 17:58:15	257948	13.97	3.67	3.614	3.33	2.64	528.1	0
10.07.2017 17:58:30	257949	13.98	3.67	3.632	3.33	2.64	524.7	0
10.07.2017 17:58:45	257950	13.97	3.67	3.632	3.32	2.64	522.7	0
10.07.2017 17:59:00	257951	13.98	3.67	3.623	3.33	2.64	520.6	0
10.07.2017 17:59:15	257952	13.97	3.67	3.632	3.33	2.64	523.3	0
10.07.2017 17:59:30	257953	13.96	3.67	3.623	3.33	2.64	517.9	0
10.07.2017 17:59:45	257954	13.97	3.68	3.632	3.33	2.64	511.8	0
10.07.2017 18:00:00	257955	13.97	3.68	3.632	3.33	2.64	507	0
10.07.2017 18:00:15	257956	13.97	3.68	3.632	3.33	2.64	505.6	0
10.07.2017 18:00:30	257957	13.97	3.68	3.632	3.33	2.64	504.3	0
10.07.2017 18:00:45	257958	13.98	3.68	3.632	3.33	2.64	496.1	0
10.07.2017 18:01:00	257959	13.97	3.67	3.632	3.33	2.64	493.4	0
10.07.2017 18:01:15	257960	13.97	3.67	3.632	3.33	2.64	496.1	0
10.07.2017 18:01:30	257961	13.96	3.67	3.642	3.33	2.64	494.7	0
10.07.2017 18:01:45	257962	13.96	3.68	3.632	3.33	2.64	490.6	0
10.07.2017 18:02:00	257963	13.97	3.689	3.632	3.33	2.64	492.7	0
10.07.2017 18:02:15	257964	13.97	3.68	3.632	3.33	2.64	487.9	0
10.07.2017 18:02:30	257965	13.98	3.68	3.642	3.33	2.64	487.9	0
10.07.2017 18:02:45	257966	13.98	3.68	3.642	3.33	2.64	487.2	0
10.07.2017 18:03:00	257967	13.98	3.67	3.651	3.33	2.64	492	0
10.07.2017 18:03:15	257968	13.98	3.67	3.651	3.33	2.64	487.9	0
10.07.2017 18:03:30	257969	13.98	3.67	3.642	3.33	2.64	488.6	0
10.07.2017 18:03:45	257970	13.98	3.68	3.642	3.33	2.64	485.2	0
10.07.2017 18:04:00	257971	13.98	3.689	3.642	3.33	2.64	486.5	0
10.07.2017 18:04:15	257972	13.98	3.689	3.651	3.33	2.64	479.7	0
10.07.2017 18:04:30	257973	13.98	3.689	3.632	3.33	2.64	485.2	0
10.07.2017 18:04:45	257974	13.97	3.68	3.632	3.33	2.64	483.8	0
10.07.2017 18:05:00	257975	13.97	3.67	3.642	3.33	2.64	488.6	0
10.07.2017 18:05:15	257976	13.97	3.67	3.632	3.33	2.64	490.6	0
10.07.2017 18:05:30	257977	13.97	3.67	3.632	3.33	2.64	490.6	0
10.07.2017 18:05:45	257978	13.98	3.67	3.632	3.33	2.64	490.6	0
10.07.2017 18:06:00	257979	13.98	3.67	3.632	3.33	2.64	485.2	0
10.07.2017 18:06:15	257980	13.98	3.67	3.633	3.33	2.64	485.2	0
10.07.2017 18:06:30	257981	13.98	3.67	3.633	3.33	2.64	492	0
10.07.2017 18:06:45	257982	13.98	3.67	3.633	3.33	2.64	496.1	0
10.07.2017 18:07:00	257983	13.98	3.67	3.633	3.33	2.64	492.7	0
10.07.2017 18:07:15	257984	13.98	3.68	3.633	3.33	2.64	493.4	0
10.07.2017 18:07:30	257985	13.98	3.67	3.633	3.33	2.64	500.2	0
10.07.2017 18:07:45	257986	13.98	3.67	3.633	3.33	2.64	501.5	0
10.07.2017 18:08:00	257987	13.98	3.67	3.633	3.33	2.64	492.7	0
10.07.2017 18:08:15	257988	13.98	3.68	3.633	3.33	2.64	496.1	0
10.07.2017 18:08:30	257989	13.98	3.68	3.633	3.33	2.64	493.4	0
10.07.2017 18:08:45	257990	13.98	3.67	3.633	3.33	2.64	493.4	0
10.07.2017 18:09:00	257991	13.98	3.67	3.633	3.33	2.64	493.4	0
10.07.2017 18:09:15	257992	13.97	3.67	3.633	3.33	2.64	507	0
10.07.2017 18:09:30	257993	13.97	3.67	3.633	3.33	2.64	507	0
10.07.2017 18:09:45	257994	13.84	3.67	3.633	3.33	2.64	507	0
10.07.2017 18:10:00	257995	13.81	3.67	3.633	3.33	2.64	511.8	0
10.07.2017 18:10:15	257996	13.79	3.67	3.633	3.33	2.64	507	0
10.07.2017 18:10:30	257997	13.78	3.67	3.623	3.33	2.64	513.8	0
10.07.2017 18:10:45	257998	13.77	3.67	3.623	3.33	2.64	507	0
10.07.2017 18:11:00	257999	13.76	3.67	3.623	3.33	2.64	507	0
10.07.2017 18:11:15	258000	13.74	3.661	3.623	3.321	2.641	511.8	0
10.07.2017 18:11:30	258001	13.74	3.651	3.623	3.321	2.641	516.5	0
10.07.2017 18:11:45	258002	13.73	3.661	3.614	3.321	2.641	513.8	0
10.07.2017 18:12:00	258003	13.72	3.661	3.614	3.311	2.641	513.8	0
10.07.2017 18:12:15	258004	13.72	3.67	3.614	3.321	2.641	512.4	0
10.07.2017 18:12:30	258005	13.71	3.651	3.623	3.321	2.641	517.9	0
10.07.2017 18:12:45	258006	13.71	3.661	3.623	3.311	2.641	519.3	0
10.07.2017 18:13:00	258007	13.7	3.67	3.633	3.321	2.641	513.8	0
10.07.2017 18:13:15	258008	13.69	3.67	3.633	3.311	2.641	513.8	0
10.07.2017 18:13:30	258009	13.68	3.67	3.633	3.321	2.641	516.5	0
10.07.2017 18:13:45	258010	13.68	3.67	3.633	3.321	2.641	519.3	0
10.07.2017 18:14:00	258011	13.68	3.67	3.633	3.321	2.641	522	0
10.07.2017 18:14:15	258012	13.67	3.67	3.633	3.311	2.641	522	0
10.07.2017 18:14:30	258013	13.67	3.67	3.633	3.321	2.641	526.7	0
10.07.2017 18:14:45	258014	13.66	3.67	3.642	3.321	2.641	516.5	0
10.07.2017 18:15:00	258015	13.66	3.67	3.633	3.321	2.641	526.7	0
10.07.2017 18:15:15	258016	13.66	3.661	3.633	3.321	2.641	526.7	0
10.07.2017 18:15:30	258017	13.65	3.661	3.633	3.321	2.641	524.7	0
10.07.2017 18:15:45	258018	13.65	3.67	3.633	3.321	2.641	524.7	0
10.07.2017 18:16:00	258019	13.64	3.661	3.633	3.321	2.641	531.5	0
10.07.2017 18:16:15	258020	13.64	3.67	3.633	3.311	2.641	531.5	0
10.07.2017 18:16:30	258021	13.64	3.652	3.633	3.321	2.641	531.5	0
10.07.2017 18:16:45	258022	13.63	3.67	3.633	3.321	2.641	531.5	0
10.07.2017 18:17:00	258023	13.63	3.67	3.633	3.321	2.641	531.5	0
10.07.2017 18:17:15	258024	13.62	3.67	3.633	3.311	2.641	531.5	0
10.07.2017 18:17:30	258025	13.62	3.67	3.633	3.311	2.641	534.2	0
10.07.2017 18:17:45	258026	13.62	3.67	3.642	3.321	2.641	534.2	0
10.07.2017 18:18:00	258027	13.61	3.67	3.642	3.311	2.641	532.9	0
10.07.2017 18:18:15	258028	13.61	3.67	3.642	3.311	2.641	534.2	0
10.07.2017 18:18:30	258029	13.61	3.67	3.642	3.321	2.641	534.2	0
10.07.2017 18:18:45	258030	13.6	3.67	3.642	3.321	2.641	534.9	0
10.07.2017 18:19:00	258031	13.59	3.67	3.642	3.321	2.641	538.3	0
10.07.2017 18:19:15	258032	13.59	3.67	3.642	3.321	2.641	542.4	0
10.07.2017 18:19:30	258033	13.59	3.671	3.642	3.321	2.641	538.3	0
10.07.2017 18:19:45	258034	13.58	3.671	3.642	3.321	2.641	542.4	0
10.07.2017 18:20:00	258035	13.58	3.671	3.642	3.33	2.641	546.5	0
10.07.2017 18:20:15	258036	13.58	3.671	3.633	3.33	2.641	550.6	0
10.07.2017 18:20:30	258037	13.57	3.671	3.633	3.33	2.641	535.6	0
10.07.2017 18:20:45	258038	13.57	3.671	3.642	3.33	2.641	545.8	0
10.07.2017 18:21:00	258039	13.57	3.671	3.642	3.321	2.641	545.1	0
10.07.2017 18:21:15	258040	13.56	3.671	3.642	3.321	2.641	552.6	0
10.07.2017 18:21:30	258041	13.56	3.671	3.633	3.321	2.641	546.5	0
10.07.2017 18:21:45	258042	13.56	3.671	3.633	3.321	2.641	550.6	0
10.07.2017 18:22:00	258043	13.55	3.671	3.633	3.311	2.641	553.3	0
10.07.2017 18:22:15	258044	13.55	3.671	3.633	3.311	2.641	553.3	0
10.07.2017 18:22:30	258045	13.55	3.671	3.633	3.311	2.641	557.4	0
10.07.2017 18:22:45	258046	13.54	3.671	3.633	3.311	2.641	558.8	0
10.07.2017 18:23:00	258047	13.54	3.671	3.633	3.311	2.641	553.3	0
10.07.2017 18:23:15	258048	13.53	3.671	3.633	3.311	2.641	553.3	0
10.07.2017 18:23:30	258049	13.53	3.671	3.633	3.311	2.641	560.8	0
10.07.2017 18:23:45	258050	13.53	3.671	3.633	3.311	2.641	558.8	0
10.07.2017 18:24:00	258051	13.52	3.671	3.633	3.311	2.641	568.3	0
10.07.2017 18:24:15	258052	13.52	3.671	3.633	3.311	2.641	568.3	0
10.07.2017 18:24:30	258053	13.52	3.671	3.633	3.311	2.641	564.2	0
10.07.2017 18:24:45	258054	13.51	3.671	3.623	3.311	2.641	568.3	0
10.07.2017 18:25:00	258055	13.51	3.671	3.633	3.311	2.641	571	0
10.07.2017 18:25:15	258056	13.51	3.671	3.623	3.311	2.641	569.7	0
10.07.2017 18:25:30	258057	13.51	3.671	3.633	3.311	2.641	569.7	0
10.07.2017 18:25:45	258058	13.5	3.671	3.633	3.311	2.641	571	0
10.07.2017 18:26:00	258059	13.5	3.671	3.633	3.311	2.641	582.6	0
10.07.2017 18:26:15	258060	13.5	3.671	3.633	3.302	2.641	583.3	0
10.07.2017 18:26:30	258061	13.49	3.671	3.633	3.302	2.641	584.7	0
10.07.2017 18:26:45	258062	13.48	3.671	3.633	3.311	2.641	579.2	0
10.07.2017 18:27:00	258063	13.48	3.671	3.633	3.311	2.641	583.3	0
10.07.2017 18:27:15	258064	13.48	3.671	3.633	3.311	2.641	583.3	0
10.07.2017 18:27:30	258065	13.48	3.671	3.623	3.311	2.641	583.3	0
10.07.2017 18:27:45	258066	13.47	3.671	3.623	3.302	2.641	586	0
10.07.2017 18:28:00	258067	13.47	3.671	3.623	3.302	2.641	588.8	0
10.07.2017 18:28:15	258068	13.47	3.671	3.623	3.311	2.641	590.8	0
10.07.2017 18:28:30	258069	13.46	3.661	3.623	3.311	2.641	588.8	0
10.07.2017 18:28:45	258070	13.46	3.652	3.623	3.311	2.641	590.8	0
10.07.2017 18:29:00	258071	13.46	3.652	3.623	3.311	2.641	602.4	0
10.07.2017 18:29:15	258072	13.46	3.652	3.623	3.302	2.641	590.8	0
10.07.2017 18:29:30	258073	13.45	3.652	3.614	3.302	2.641	595.6	0
10.07.2017 18:29:45	258074	13.45	3.652	3.614	3.302	2.641	602.4	0
10.07.2017 18:30:00	258075	13.45	3.652	3.604	3.302	2.641	602.4	0
10.07.2017 18:30:15	258076	13.44	3.652	3.614	3.302	2.641	602.4	0
10.07.2017 18:30:30	258077	13.44	3.652	3.614	3.302	2.641	602.4	0
10.07.2017 18:30:45	258078	13.44	3.652	3.614	3.302	2.641	602.4	0
10.07.2017 18:31:00	258079	13.43	3.652	3.614	3.302	2.641	601	0
10.07.2017 18:31:15	258080	13.43	3.652	3.604	3.311	2.641	598.3	0
10.07.2017 18:31:30	258081	13.43	3.652	3.604	3.302	2.641	602.4	0
10.07.2017 18:31:45	258082	13.42	3.652	3.604	3.302	2.641	599.7	0
10.07.2017 18:32:00	258083	13.42	3.652	3.614	3.302	2.641	602.4	0
10.07.2017 18:32:15	258084	13.42	3.642	3.604	3.302	2.641	601	0
10.07.2017 18:32:30	258085	13.42	3.633	3.604	3.302	2.641	605.8	0
10.07.2017 18:32:45	258086	13.41	3.642	3.614	3.302	2.641	599.7	0
10.07.2017 18:33:00	258087	13.41	3.652	3.604	3.302	2.641	606.5	0
10.07.2017 18:33:15	258088	13.4	3.652	3.604	3.302	2.641	599	0
10.07.2017 18:33:30	258089	13.4	3.652	3.604	3.302	2.641	605.8	0
10.07.2017 18:33:45	258090	13.4	3.652	3.604	3.302	2.641	598.3	0
10.07.2017 18:34:00	258091	13.4	3.652	3.604	3.302	2.641	605.8	0
10.07.2017 18:34:15	258092	13.39	3.652	3.604	3.302	2.641	599	0
10.07.2017 18:34:30	258093	13.39	3.652	3.604	3.302	2.641	603.7	0
10.07.2017 18:34:45	258094	13.38	3.652	3.604	3.302	2.641	603.7	0
10.07.2017 18:35:00	258095	13.38	3.652	3.604	3.302	2.641	598.3	0
10.07.2017 18:35:15	258096	13.38	3.652	3.604	3.302	2.641	598.3	0
10.07.2017 18:35:30	258097	13.38	3.652	3.604	3.302	2.641	596.9	0
10.07.2017 18:35:45	258098	13.37	3.652	3.604	3.292	2.641	598.3	0
10.07.2017 18:36:00	258099	13.37	3.652	3.604	3.302	2.641	598.3	0
10.07.2017 18:36:15	258100	13.37	3.652	3.604	3.292	2.641	595.6	0
10.07.2017 18:36:30	258101	13.37	3.652	3.604	3.292	2.641	598.3	0
10.07.2017 18:36:45	258102	13.36	3.652	3.604	3.292	2.641	596.9	0
10.07.2017 18:37:00	258103	13.36	3.652	3.604	3.302	2.641	595.6	0
10.07.2017 18:37:15	258104	13.37	3.652	3.604	3.292	2.641	598.3	0
10.07.2017 18:37:30	258105	13.4	3.652	3.604	3.292	2.641	595.6	0
10.07.2017 18:37:45	258106	13.41	3.652	3.604	3.302	2.641	594.9	0
10.07.2017 18:38:00	258107	13.42	3.652	3.604	3.302	2.641	594.2	0
10.07.2017 18:38:15	258108	13.43	3.652	3.604	3.302	2.641	592.8	0
10.07.2017 18:38:30	258109	13.43	3.652	3.604	3.302	2.641	594.2	0
10.07.2017 18:38:45	258110	13.44	3.652	3.604	3.302	2.641	590.1	0
10.07.2017 18:39:00	258111	13.44	3.652	3.604	3.302	2.641	590.1	0
10.07.2017 18:39:15	258112	13.45	3.652	3.604	3.302	2.641	594.2	0
10.07.2017 18:39:30	258113	13.46	3.642	3.604	3.302	2.641	594.2	0
10.07.2017 18:39:45	258114	13.43	3.642	3.604	3.302	2.641	594.9	0
10.07.2017 18:40:00	258115	13.42	3.642	3.604	3.302	2.641	588.8	0
10.07.2017 18:40:15	258116	13.41	3.652	3.614	3.302	2.641	587.4	0
10.07.2017 18:40:30	258117	13.41	3.652	3.614	3.302	2.641	586	0
10.07.2017 18:40:45	258118	13.4	3.652	3.614	3.302	2.641	584.7	0
10.07.2017 18:41:00	258119	13.4	3.652	3.614	3.302	2.641	583.3	0
10.07.2017 18:41:15	258120	13.39	3.652	3.623	3.302	2.641	583.3	0
10.07.2017 18:41:30	258121	13.38	3.652	3.623	3.302	2.641	576.5	0
10.07.2017 18:41:45	258122	13.38	3.652	3.623	3.302	2.641	576.5	0
10.07.2017 18:42:00	258123	13.38	3.652	3.623	3.302	2.641	575.8	0
10.07.2017 18:42:15	258124	13.37	3.652	3.614	3.302	2.641	576.5	0
10.07.2017 18:42:30	258125	13.37	3.652	3.614	3.302	2.641	576.5	0
10.07.2017 18:42:45	258126	13.37	3.652	3.614	3.302	2.641	576.5	0
10.07.2017 18:43:00	258127	13.37	3.652	3.614	3.302	2.641	576.5	0
10.07.2017 18:43:15	258128	13.36	3.652	3.623	3.302	2.641	573.8	0
10.07.2017 18:43:30	258129	13.36	3.652	3.614	3.302	2.641	575.1	0
10.07.2017 18:43:45	258130	13.36	3.652	3.623	3.302	2.641	575.1	0
10.07.2017 18:44:00	258131	13.35	3.652	3.614	3.302	2.641	575.1	0
10.07.2017 18:44:15	258132	13.35	3.652	3.604	3.311	2.641	575.1	0
10.07.2017 18:44:30	258133	13.35	3.652	3.604	3.311	2.641	575.1	0
10.07.2017 18:44:45	258134	13.35	3.652	3.604	3.311	2.641	575.1	0
10.07.2017 18:45:00	258135	13.34	3.652	3.604	3.311	2.641	571.7	0
10.07.2017 18:45:15	258136	13.34	3.642	3.604	3.321	2.641	572.4	0
10.07.2017 18:45:30	258137	13.33	3.652	3.604	3.302	2.641	571.7	0
10.07.2017 18:45:45	258138	13.33	3.652	3.604	3.302	2.641	568.3	0
10.07.2017 18:46:00	258139	13.33	3.642	3.604	3.302	2.641	571.7	0
10.07.2017 18:46:15	258140	13.36	3.642	3.604	3.302	2.641	572.4	0
10.07.2017 18:46:30	258141	13.37	3.652	3.604	3.302	2.641	568.3	0
10.07.2017 18:46:45	258142	13.4	3.652	3.604	3.302	2.641	564.2	0
10.07.2017 18:47:00	258143	13.4	3.652	3.604	3.302	2.641	568.3	0
10.07.2017 18:47:15	258144	13.41	3.652	3.604	3.302	2.641	564.2	0
10.07.2017 18:47:30	258145	13.41	3.652	3.604	3.302	2.641	568.3	0
10.07.2017 18:47:45	258146	13.42	3.642	3.604	3.302	2.641	561.5	0
10.07.2017 18:48:00	258147	13.43	3.642	3.604	3.302	2.641	561.5	0
10.07.2017 18:48:15	258148	13.43	3.652	3.604	3.302	2.641	569.7	0
10.07.2017 18:48:30	258149	13.44	3.652	3.604	3.302	2.641	560.8	0
10.07.2017 18:48:45	258150	13.45	3.642	3.614	3.302	2.641	561.5	0
10.07.2017 18:49:00	258151	13.45	3.642	3.614	3.302	2.641	561.5	0
10.07.2017 18:49:15	258152	13.46	3.652	3.614	3.302	2.641	567	0
10.07.2017 18:49:30	258153	13.46	3.652	3.614	3.292	2.641	562.9	0
10.07.2017 18:49:45	258154	13.47	3.642	3.604	3.302	2.641	560.8	0
10.07.2017 18:50:00	258155	13.48	3.652	3.604	3.302	2.641	564.2	0
10.07.2017 18:50:15	258156	13.48	3.642	3.604	3.302	2.641	564.2	0
10.07.2017 18:50:30	258157	13.49	3.652	3.604	3.302	2.641	560.8	0
10.07.2017 18:50:45	258158	13.5	3.642	3.604	3.302	2.641	556	0
10.07.2017 18:51:00	258159	13.51	3.633	3.614	3.302	2.641	562.9	0
10.07.2017 18:51:15	258160	13.51	3.642	3.614	3.302	2.641	562.9	0
10.07.2017 18:51:30	258161	13.51	3.652	3.614	3.302	2.641	560.1	0
10.07.2017 18:51:45	258162	13.52	3.652	3.623	3.302	2.641	557.4	0
10.07.2017 18:52:00	258163	13.52	3.652	3.623	3.302	2.641	557.4	0
10.07.2017 18:52:15	258164	13.53	3.652	3.623	3.302	2.641	560.1	0
10.07.2017 18:52:30	258165	13.53	3.652	3.623	3.302	2.641	557.4	0
10.07.2017 18:52:45	258166	13.53	3.652	3.623	3.302	2.641	564.2	0
10.07.2017 18:53:00	258167	13.54	3.652	3.623	3.302	2.641	557.4	0
10.07.2017 18:53:15	258168	13.55	3.652	3.623	3.302	2.641	553.3	0
10.07.2017 18:53:30	258169	13.55	3.652	3.633	3.302	2.641	567.6	0
10.07.2017 18:53:45	258170	13.56	3.652	3.633	3.302	2.641	560.1	0
10.07.2017 18:54:00	258171	13.56	3.661	3.633	3.302	2.641	560.8	0
10.07.2017 18:54:15	258172	13.57	3.671	3.633	3.302	2.641	561.5	0
10.07.2017 18:54:30	258173	13.57	3.671	3.642	3.302	2.641	557.4	0
10.07.2017 18:54:45	258174	13.58	3.671	3.642	3.302	2.641	561.5	0
10.07.2017 18:55:00	258175	13.58	3.671	3.642	3.302	2.641	556	0
10.07.2017 18:55:15	258176	13.59	3.671	3.642	3.302	2.641	557.4	0
10.07.2017 18:55:30	258177	13.59	3.671	3.633	3.311	2.641	554.7	0
10.07.2017 18:55:45	258178	13.6	3.671	3.642	3.311	2.641	561.5	0
10.07.2017 18:56:00	258179	13.61	3.671	3.633	3.311	2.641	556.7	0
10.07.2017 18:56:15	258180	13.61	3.671	3.633	3.311	2.641	556	0
10.07.2017 18:56:30	258181	13.61	3.671	3.633	3.302	2.641	557.4	0
10.07.2017 18:56:45	258182	13.62	3.671	3.633	3.311	2.641	553.3	0
10.07.2017 18:57:00	258183	13.62	3.671	3.633	3.311	2.641	553.3	0
10.07.2017 18:57:15	258184	13.63	3.671	3.633	3.302	2.641	556	0
10.07.2017 18:57:30	258185	13.63	3.671	3.633	3.311	2.641	556	0
10.07.2017 18:57:45	258186	13.64	3.671	3.642	3.311	2.641	556.7	0
10.07.2017 18:58:00	258187	13.64	3.671	3.642	3.311	2.641	558.8	0
10.07.2017 18:58:15	258188	13.65	3.671	3.642	3.311	2.641	560.1	0
10.07.2017 18:58:30	258189	13.66	3.671	3.642	3.311	2.641	558.8	0
10.07.2017 18:58:45	258190	13.67	3.671	3.642	3.311	2.641	561.5	0
10.07.2017 18:59:00	258191	13.58	3.671	3.642	3.311	2.641	560.1	0
10.07.2017 18:59:15	258192	13.55	3.671	3.642	3.311	2.641	558.8	0
10.07.2017 18:59:30	258193	13.53	3.671	3.642	3.311	2.641	558.8	0
10.07.2017 18:59:45	258194	13.52	3.671	3.642	3.311	2.641	552.6	0
10.07.2017 19:00:00	258195	13.51	3.661	3.642	3.311	2.641	556.7	0
10.07.2017 19:00:15	258196	13.51	3.671	3.642	3.311	2.641	561.5	0
10.07.2017 19:00:30	258197	13.5	3.661	3.642	3.311	2.641	552.6	0
10.07.2017 19:00:45	258198	13.49	3.652	3.642	3.311	2.641	552.6	0
10.07.2017 19:01:00	258199	13.48	3.652	3.633	3.311	2.641	552.6	0
10.07.2017 19:01:15	258200	13.48	3.652	3.633	3.302	2.641	553.3	0
10.07.2017 19:01:30	258201	13.47	3.652	3.633	3.311	2.641	553.3	0
10.07.2017 19:01:45	258202	13.47	3.652	3.633	3.311	2.641	557.4	0
10.07.2017 19:02:00	258203	13.46	3.652	3.623	3.311	2.641	560.8	0
10.07.2017 19:02:15	258204	13.46	3.652	3.633	3.311	2.641	560.1	0
10.07.2017 19:02:30	258205	13.46	3.652	3.623	3.311	2.641	560.1	0
10.07.2017 19:02:45	258206	13.45	3.652	3.623	3.311	2.641	561.5	0
10.07.2017 19:03:00	258207	13.45	3.652	3.623	3.302	2.641	560.8	0
10.07.2017 19:03:15	258208	13.45	3.652	3.623	3.302	2.641	560.8	0
10.07.2017 19:03:30	258209	13.44	3.652	3.623	3.302	2.641	567	0
10.07.2017 19:03:45	258210	13.44	3.652	3.614	3.302	2.641	562.9	0
10.07.2017 19:04:00	258211	13.43	3.652	3.623	3.302	2.641	562.9	0
10.07.2017 19:04:15	258212	13.43	3.652	3.614	3.302	2.641	567	0
10.07.2017 19:04:30	258213	13.43	3.652	3.623	3.302	2.641	562.9	0
10.07.2017 19:04:45	258214	13.42	3.652	3.614	3.302	2.641	567	0
10.07.2017 19:05:00	258215	13.42	3.642	3.614	3.302	2.641	564.2	0
10.07.2017 19:05:15	258216	13.42	3.642	3.604	3.302	2.641	572.4	0
10.07.2017 19:05:30	258217	13.41	3.642	3.604	3.302	2.641	572.4	0
10.07.2017 19:05:45	258218	13.41	3.633	3.604	3.302	2.641	567	0
10.07.2017 19:06:00	258219	13.41	3.633	3.604	3.302	2.641	571	0
10.07.2017 19:06:15	258220	13.4	3.642	3.604	3.302	2.641	571	0
10.07.2017 19:06:30	258221	13.4	3.633	3.604	3.302	2.641	567	0
10.07.2017 19:06:45	258222	13.4	3.633	3.604	3.302	2.641	571	0
10.07.2017 19:07:00	258223	13.4	3.642	3.604	3.302	2.641	571	0
10.07.2017 19:07:15	258224	13.4	3.633	3.604	3.302	2.641	564.2	0
10.07.2017 19:07:30	258225	13.39	3.633	3.595	3.302	2.641	567	0
10.07.2017 19:07:45	258226	13.38	3.633	3.604	3.292	2.641	561.5	0
10.07.2017 19:08:00	258227	13.38	3.633	3.604	3.292	2.641	566.3	0
10.07.2017 19:08:15	258228	13.38	3.633	3.604	3.292	2.641	566.3	0
10.07.2017 19:08:30	258229	13.37	3.633	3.595	3.292	2.641	566.3	0
10.07.2017 19:08:45	258230	13.37	3.633	3.595	3.292	2.641	561.5	0
10.07.2017 19:09:00	258231	13.37	3.633	3.595	3.283	2.641	566.3	0
10.07.2017 19:09:15	258232	13.37	3.633	3.595	3.283	2.641	561.5	0
10.07.2017 19:09:30	258233	13.36	3.633	3.595	3.283	2.641	565.6	0
10.07.2017 19:09:45	258234	13.36	3.633	3.595	3.292	2.641	558.8	0
10.07.2017 19:10:00	258235	13.36	3.633	3.595	3.292	2.641	567	0
10.07.2017 19:10:15	258236	13.36	3.633	3.595	3.292	2.641	566.3	0
10.07.2017 19:10:30	258237	13.35	3.633	3.595	3.292	2.641	569	0
10.07.2017 19:10:45	258238	13.35	3.633	3.595	3.283	2.641	569.7	0
10.07.2017 19:11:00	258239	13.35	3.633	3.595	3.283	2.641	565.6	0
10.07.2017 19:11:15	258240	13.35	3.633	3.595	3.292	2.641	566.3	0
10.07.2017 19:11:30	258241	13.34	3.633	3.595	3.283	2.641	572.4	0
10.07.2017 19:11:45	258242	13.34	3.633	3.595	3.283	2.641	569.7	0
10.07.2017 19:12:00	258243	13.33	3.633	3.604	3.283	2.641	569.7	0
10.07.2017 19:12:15	258244	13.33	3.642	3.604	3.283	2.641	569.7	0
10.07.2017 19:12:30	258245	13.33	3.642	3.604	3.283	2.641	569.7	0
10.07.2017 19:12:45	258246	13.33	3.642	3.604	3.283	2.641	569.7	0
10.07.2017 19:13:00	258247	13.32	3.652	3.604	3.283	2.641	562.9	0
10.07.2017 19:13:15	258248	13.32	3.652	3.604	3.283	2.641	567	0
10.07.2017 19:13:30	258249	13.32	3.642	3.604	3.292	2.641	561.5	0
10.07.2017 19:13:45	258250	13.32	3.642	3.604	3.283	2.641	560.1	0
10.07.2017 19:14:00	258251	13.31	3.642	3.604	3.283	2.641	562.9	0
10.07.2017 19:14:15	258252	13.31	3.652	3.604	3.283	2.641	562.9	0
10.07.2017 19:14:30	258253	13.31	3.642	3.604	3.292	2.641	562.9	0
10.07.2017 19:14:45	258254	13.31	3.633	3.604	3.292	2.641	565.6	0
10.07.2017 19:15:00	258255	13.31	3.642	3.604	3.283	2.641	560.1	0
10.07.2017 19:15:15	258256	13.3	3.642	3.604	3.292	2.641	558.8	0
10.07.2017 19:15:30	258257	13.3	3.642	3.604	3.292	2.641	560.1	0
10.07.2017 19:15:45	258258	13.3	3.633	3.604	3.292	2.641	558.8	0
10.07.2017 19:16:00	258259	13.3	3.633	3.604	3.292	2.641	558.1	0
10.07.2017 19:16:15	258260	13.29	3.633	3.604	3.292	2.641	557.4	0
10.07.2017 19:16:30	258261	13.29	3.633	3.604	3.292	2.641	552	0
10.07.2017 19:16:45	258262	13.29	3.642	3.604	3.292	2.641	542.4	0
10.07.2017 19:17:00	258263	13.29	3.642	3.595	3.292	2.641	542.4	0
10.07.2017 19:17:15	258264	13.29	3.642	3.604	3.292	2.641	541.1	0
10.07.2017 19:17:30	258265	13.28	3.633	3.595	3.292	2.641	550.6	0
10.07.2017 19:17:45	258266	13.28	3.633	3.604	3.292	2.641	545.1	0
10.07.2017 19:18:00	258267	13.27	3.633	3.595	3.292	2.641	557.4	0
10.07.2017 19:18:15	258268	13.27	3.633	3.595	3.292	2.631	550.6	0
10.07.2017 19:18:30	258269	13.27	3.633	3.595	3.292	2.641	539.7	0
10.07.2017 19:18:45	258270	13.27	3.642	3.595	3.292	2.641	542.4	0
10.07.2017 19:19:00	258271	13.26	3.633	3.595	3.292	2.641	541.1	0
10.07.2017 19:19:15	258272	13.26	3.642	3.595	3.292	2.641	535.6	0
10.07.2017 19:19:30	258273	13.26	3.633	3.595	3.292	2.641	541.1	0
10.07.2017 19:19:45	258274	13.26	3.642	3.595	3.292	2.641	541.1	0
10.07.2017 19:20:00	258275	13.26	3.642	3.595	3.292	2.641	541.1	0
10.07.2017 19:20:15	258276	13.25	3.642	3.595	3.292	2.641	539.7	0
10.07.2017 19:20:30	258277	13.25	3.642	3.595	3.292	2.641	541.1	0
10.07.2017 19:20:45	258278	13.25	3.642	3.595	3.283	2.641	539.7	0
10.07.2017 19:21:00	258279	13.25	3.642	3.595	3.283	2.641	532.9	0
10.07.2017 19:21:15	258280	13.24	3.652	3.595	3.283	2.641	531.5	0
10.07.2017 19:21:30	258281	13.24	3.652	3.595	3.283	2.641	532.9	0
10.07.2017 19:21:45	258282	13.24	3.652	3.595	3.283	2.641	531.5	0
10.07.2017 19:22:00	258283	13.24	3.652	3.595	3.283	2.641	541.1	0
10.07.2017 19:22:15	258284	13.24	3.642	3.595	3.292	2.641	531.5	0
10.07.2017 19:22:30	258285	13.23	3.633	3.586	3.283	2.641	531.5	0
10.07.2017 19:22:45	258286	13.23	3.633	3.586	3.283	2.641	532.9	0
10.07.2017 19:23:00	258287	13.23	3.633	3.586	3.292	2.641	534.9	0
10.07.2017 19:23:15	258288	13.22	3.633	3.586	3.292	2.641	531.5	0
10.07.2017 19:23:30	258289	13.22	3.642	3.586	3.292	2.641	532.9	0
10.07.2017 19:23:45	258290	13.22	3.652	3.586	3.292	2.641	531.5	0
10.07.2017 19:24:00	258291	13.22	3.642	3.586	3.292	2.641	534.9	0
10.07.2017 19:24:15	258292	13.22	3.642	3.586	3.292	2.641	531.5	0
10.07.2017 19:24:30	258293	13.22	3.642	3.586	3.292	2.641	531.5	0
10.07.2017 19:24:45	258294	13.21	3.642	3.586	3.292	2.641	534.9	0
10.07.2017 19:25:00	258295	13.21	3.633	3.595	3.292	2.641	531.5	0
10.07.2017 19:25:15	258296	13.21	3.633	3.595	3.283	2.641	532.9	0
10.07.2017 19:25:30	258297	13.21	3.633	3.586	3.292	2.641	531.5	0
10.07.2017 19:25:45	258298	13.21	3.633	3.586	3.292	2.641	534.9	0
10.07.2017 19:26:00	258299	13.2	3.633	3.586	3.292	2.641	528.8	0
10.07.2017 19:26:15	258300	13.2	3.633	3.586	3.283	2.641	527.4	0
10.07.2017 19:26:30	258301	13.2	3.633	3.586	3.283	2.641	531.5	0
10.07.2017 19:26:45	258302	13.2	3.633	3.586	3.283	2.641	527.4	0
10.07.2017 19:27:00	258303	13.2	3.633	3.586	3.283	2.641	531.5	0
10.07.2017 19:27:15	258304	13.2	3.633	3.586	3.283	2.641	535.6	0
10.07.2017 19:27:30	258305	13.19	3.633	3.586	3.283	2.641	531.5	0
10.07.2017 19:27:45	258306	13.19	3.633	3.586	3.283	2.641	526.7	0
10.07.2017 19:28:00	258307	13.19	3.633	3.595	3.283	2.641	531.5	0
10.07.2017 19:28:15	258308	13.19	3.633	3.595	3.283	2.641	535.6	0
10.07.2017 19:28:30	258309	13.18	3.633	3.595	3.283	2.641	527.4	0
10.07.2017 19:28:45	258310	13.18	3.633	3.595	3.283	2.641	531.5	0
10.07.2017 19:29:00	258311	13.18	3.633	3.586	3.283	2.641	535.6	0
10.07.2017 19:29:15	258312	13.17	3.633	3.595	3.274	2.641	532.9	0
10.07.2017 19:29:30	258313	13.17	3.633	3.595	3.283	2.641	535.6	0
10.07.2017 19:29:45	258314	13.17	3.633	3.595	3.283	2.641	539.7	0
10.07.2017 19:30:00	258315	13.17	3.633	3.595	3.283	2.641	534.2	0
10.07.2017 19:30:15	258316	13.17	3.633	3.595	3.283	2.641	534.9	0
10.07.2017 19:30:30	258317	13.17	3.633	3.586	3.292	2.641	539	0
10.07.2017 19:30:45	258318	13.17	3.633	3.595	3.283	2.641	538.3	0
10.07.2017 19:31:00	258319	13.16	3.633	3.595	3.283	2.641	531.5	0
10.07.2017 19:31:15	258320	13.16	3.633	3.595	3.283	2.641	538.3	0
10.07.2017 19:31:30	258321	13.16	3.633	3.595	3.283	2.641	534.9	0
10.07.2017 19:31:45	258322	13.16	3.633	3.595	3.283	2.641	534.9	0
10.07.2017 19:32:00	258323	13.16	3.633	3.595	3.283	2.641	534.9	0
10.07.2017 19:32:15	258324	13.16	3.633	3.595	3.292	2.641	531.5	0
10.07.2017 19:32:30	258325	13.15	3.633	3.595	3.292	2.641	534.2	0
10.07.2017 19:32:45	258326	13.15	3.633	3.586	3.283	2.641	537	0
10.07.2017 19:33:00	258327	13.15	3.633	3.586	3.292	2.641	530.2	0
10.07.2017 19:33:15	258328	13.15	3.633	3.586	3.292	2.641	531.5	0
10.07.2017 19:33:30	258329	13.15	3.633	3.586	3.292	2.641	531.5	0
10.07.2017 19:33:45	258330	13.15	3.633	3.586	3.292	2.641	537	0
10.07.2017 19:34:00	258331	13.15	3.633	3.586	3.283	2.641	537	0
10.07.2017 19:34:15	258332	13.14	3.633	3.586	3.283	2.641	534.2	0
10.07.2017 19:34:30	258333	13.14	3.633	3.586	3.283	2.641	537	0
10.07.2017 19:34:45	258334	13.14	3.633	3.586	3.283	2.641	537	0
10.07.2017 19:35:00	258335	13.14	3.633	3.586	3.283	2.641	537	0
10.07.2017 19:35:15	258336	13.14	3.633	3.586	3.283	2.641	537	0
10.07.2017 19:35:30	258337	13.14	3.633	3.586	3.283	2.641	535.6	0
10.07.2017 19:35:45	258338	13.14	3.633	3.586	3.283	2.641	537	0
10.07.2017 19:36:00	258339	13.14	3.633	3.586	3.283	2.641	534.9	0
10.07.2017 19:36:15	258340	13.13	3.633	3.586	3.283	2.641	527.4	0
10.07.2017 19:36:30	258341	13.13	3.633	3.586	3.283	2.641	534.9	0
10.07.2017 19:36:45	258342	13.13	3.633	3.586	3.283	2.641	534.2	0
10.07.2017 19:37:00	258343	13.13	3.633	3.586	3.283	2.641	538.3	0
10.07.2017 20:01:00	258344	13.15	3.633	3.586	3.283	2.641	596.9	0
10.07.2017 21:01:00	258345	13.15	3.623	3.576	3.274	2.641	599.7	0
10.07.2017 22:01:00	258346	13.14	3.633	3.595	3.283	2.641	618.7	0
10.07.2017 23:01:00	258347	13.12	3.595	3.557	3.245	2.641	549.2	0
11.07.2017 00:01:00	258348	13.11	3.615	3.568	3.256	2.642	507	0
11.07.2017 01:01:00	258349	13.11	3.578	3.531	3.228	2.643	493.4	0
11.07.2017 02:01:00	258350	13.1	3.558	3.521	3.19	2.642	489.3	0
11.07.2017 03:01:00	258351	13.09	3.549	3.502	3.209	2.642	486.5	0
11.07.2017 04:01:00	258352	13.09	3.531	3.493	3.181	2.643	478.4	0
11.07.2017 05:01:00	258353	13.09	3.53	3.483	3.19	2.642	479.7	0
11.07.2017 06:01:00	258354	13.08	3.54	3.492	3.19	2.642	477	0
11.07.2017 07:01:00	258355	13.08	3.55	3.503	3.201	2.643	486.5	0
11.07.2017 08:01:00	258356	13.08	3.559	3.512	3.191	2.643	496.1	0
11.07.2017 09:01:00	258357	13.07	3.578	3.531	3.219	2.643	505.6	0
11.07.2017 10:01:00	258358	13.06	3.587	3.54	3.209	2.643	516.5	0
11.07.2017 10:48:15	258359	13.84	3.776	3.833	3.427	2.652	584.7	86
11.07.2017 10:48:30	258360	13.82	3.843	3.937	3.446	2.652	619.4	16
11.07.2017 10:48:45	258361	13.82	3.909	4.041	3.464	2.642	667.8	18
11.07.2017 10:49:00	258362	13.82	4.013	4.146	3.502	2.652	779.6	18
11.07.2017 10:49:15	258363	13.82	4.146	4.278	3.549	2.652	806	15
11.07.2017 10:49:30	258364	13.82	4.278	4.401	3.606	2.642	819	15
11.07.2017 10:49:45	258365	13.82	4.363	4.487	3.691	2.642	874	20
11.07.2017 10:50:00	258366	13.82	4.43	4.553	3.795	2.642	806	14
11.07.2017 10:50:15	258367	13.82	4.468	4.619	3.871	2.642	819	15
11.07.2017 10:50:30	258368	13.82	4.572	4.695	3.918	2.642	874	13
11.07.2017 10:50:45	258369	13.82	4.657	4.771	3.985	2.642	876	13
11.07.2017 10:51:00	258370	13.81	4.724	4.818	4.051	2.652	887	9
11.07.2017 10:51:15	258371	13.82	4.771	4.856	4.117	2.642	927	10
11.07.2017 10:51:30	258372	13.82	4.847	4.904	4.183	2.652	960	17
11.07.2017 10:51:45	258373	13.82	4.904	4.942	4.24	2.642	1045	20
11.07.2017 10:52:00	258374	13.82	4.961	4.98	4.278	2.642	1050	15
11.07.2017 10:52:15	258375	13.82	4.999	5.008	4.316	2.642	1111	16
11.07.2017 10:52:30	258376	13.82	4.999	5.008	4.344	2.642	1050	23
11.07.2017 10:52:45	258377	13.82	4.989	4.999	4.354	2.652	1158	19
11.07.2017 10:53:00	258378	13.82	4.961	4.97	4.373	2.642	1161	13
11.07.2017 10:53:15	258379	13.82	4.942	4.942	4.382	2.652	1158	34
11.07.2017 10:53:30	258380	13.82	4.904	4.923	4.392	2.652	1168	11
11.07.2017 10:53:45	258381	13.83	4.885	4.913	4.392	2.642	1175	11
11.07.2017 10:54:00	258382	13.83	4.847	4.885	4.363	2.642	1178	17
11.07.2017 10:54:15	258383	13.83	4.828	4.866	4.335	2.652	1194	15
11.07.2017 10:54:30	258384	13.83	4.799	4.828	4.297	2.652	1218	8
11.07.2017 10:54:45	258385	13.83	4.752	4.78	4.278	2.652	1194	0
11.07.2017 10:55:00	258386	13.83	4.704	4.733	4.24	2.652	1218	0
11.07.2017 10:55:15	258387	13.83	4.657	4.676	4.202	2.642	1243	0
11.07.2017 10:55:30	258388	13.83	4.6	4.628	4.174	2.652	1226	0
11.07.2017 10:55:45	258389	13.83	4.553	4.581	4.145	2.652	1226	0
11.07.2017 10:56:00	258390	13.84	4.505	4.524	4.107	2.652	1225	0
11.07.2017 10:56:15	258391	13.84	4.467	4.467	4.069	2.651	1231	0
11.07.2017 10:56:30	258392	13.84	4.429	4.429	4.031	2.651	1232	0
11.07.2017 10:56:45	258393	13.84	4.382	4.372	3.994	2.651	1240	0
11.07.2017 10:57:00	258394	13.84	4.334	4.325	3.956	2.651	1242	0
11.07.2017 10:57:15	258395	13.84	4.297	4.278	3.918	2.651	1242	0
11.07.2017 10:57:30	258396	13.84	4.249	4.221	3.899	2.651	1227	0
11.07.2017 10:57:45	258397	13.82	4.202	4.173	3.861	2.651	1241	0
11.07.2017 10:58:00	258398	13.83	4.164	4.126	3.833	2.651	1232	0
11.07.2017 10:58:15	258399	13.82	4.126	4.088	3.804	2.651	1238	0
11.07.2017 10:58:30	258400	13.82	4.088	4.05	3.776	2.651	1238	0
11.07.2017 10:58:45	258401	13.82	4.05	4.012	3.747	2.651	1224	0
11.07.2017 10:59:00	258402	13.82	4.012	3.975	3.729	2.651	1221	0
11.07.2017 10:59:15	258403	13.83	3.984	3.937	3.71	2.651	1213	0
11.07.2017 10:59:30	258404	13.83	3.956	3.908	3.691	2.642	1202	0
11.07.2017 10:59:45	258405	13.83	3.918	3.88	3.672	2.651	1188	0
11.07.2017 11:00:00	258406	13.83	3.899	3.851	3.653	2.651	1163	0
11.07.2017 11:00:15	258407	13.84	3.88	3.823	3.634	2.651	1105	0
11.07.2017 11:00:30	258408	13.84	3.842	3.804	3.615	2.651	1163	0
11.07.2017 11:00:45	258409	13.84	3.832	3.785	3.606	2.651	1105	0
11.07.2017 11:01:00	258410	13.84	3.823	3.776	3.596	2.651	1075	0
11.07.2017 11:01:15	258411	13.84	3.804	3.757	3.577	2.651	1067	0
11.07.2017 11:01:30	258412	13.84	3.795	3.747	3.558	2.651	1056	0
11.07.2017 11:01:45	258413	13.84	3.785	3.747	3.539	2.651	1037	0
11.07.2017 11:02:00	258414	13.84	3.776	3.728	3.53	2.651	1037	0
11.07.2017 11:02:15	258415	13.84	3.766	3.719	3.52	2.651	1037	0
11.07.2017 11:02:30	258416	13.84	3.747	3.709	3.501	2.651	1037	0
11.07.2017 11:02:45	258417	13.84	3.747	3.7	3.492	2.651	1031	0
11.07.2017 11:03:00	258418	13.84	3.747	3.7	3.482	2.651	1043	0
11.07.2017 11:03:15	258419	13.84	3.738	3.69	3.473	2.651	1043	0
11.07.2017 11:03:30	258420	13.84	3.738	3.69	3.464	2.651	1041	0
11.07.2017 11:03:45	258421	13.84	3.728	3.69	3.454	2.651	1037	0
11.07.2017 11:04:00	258422	13.84	3.728	3.681	3.445	2.651	1040	0
11.07.2017 11:04:15	258423	13.85	3.728	3.671	3.435	2.651	1033	0
11.07.2017 11:04:30	258424	13.84	3.709	3.671	3.426	2.651	1033	0
11.07.2017 11:04:45	258425	13.84	3.709	3.671	3.416	2.651	1033	0
11.07.2017 11:05:00	258426	13.84	3.709	3.652	3.416	2.651	1026	0
11.07.2017 11:05:15	258427	13.83	3.709	3.652	3.407	2.651	1023	0
11.07.2017 11:05:30	258428	13.83	3.69	3.652	3.397	2.651	1017	0
11.07.2017 11:05:45	258429	13.83	3.69	3.643	3.397	2.651	1017	0
11.07.2017 11:06:00	258430	13.84	3.69	3.643	3.388	2.651	1025	0
11.07.2017 11:06:15	258431	13.83	3.69	3.633	3.388	2.651	1009	0
11.07.2017 11:06:30	258432	13.84	3.69	3.633	3.378	2.641	1006	0
11.07.2017 11:06:45	258433	13.83	3.69	3.633	3.378	2.641	1007	0
11.07.2017 11:07:00	258434	13.84	3.681	3.633	3.378	2.641	1004	0
11.07.2017 11:07:15	258435	13.84	3.671	3.633	3.369	2.651	995	0
11.07.2017 11:07:30	258436	13.84	3.671	3.624	3.369	2.651	983	0
11.07.2017 11:07:45	258437	13.84	3.671	3.624	3.369	2.651	983	0
11.07.2017 11:08:00	258438	13.84	3.671	3.614	3.35	2.651	981	0
11.07.2017 11:08:15	258439	13.84	3.662	3.614	3.35	2.651	981	0
11.07.2017 11:08:30	258440	13.84	3.652	3.614	3.34	2.651	977	0
11.07.2017 11:08:45	258441	13.85	3.662	3.614	3.34	2.651	972	0
11.07.2017 11:09:00	258442	13.85	3.662	3.614	3.331	2.651	972	0
11.07.2017 11:09:15	258443	13.86	3.652	3.614	3.331	2.651	972	0
11.07.2017 11:09:30	258444	13.86	3.652	3.614	3.331	2.651	958	0
11.07.2017 11:09:45	258445	13.86	3.652	3.614	3.331	2.641	953	0
11.07.2017 11:10:00	258446	13.85	3.652	3.614	3.321	2.651	947	0
11.07.2017 11:10:15	258447	13.85	3.652	3.614	3.321	2.651	946	0
11.07.2017 11:10:30	258448	13.85	3.652	3.614	3.321	2.651	940	0
11.07.2017 11:10:45	258449	13.86	3.662	3.614	3.312	2.651	946	0
11.07.2017 11:11:00	258450	13.86	3.652	3.614	3.312	2.651	936	0
11.07.2017 11:11:15	258451	13.86	3.652	3.605	3.312	2.651	940	0
11.07.2017 11:11:30	258452	13.86	3.652	3.605	3.312	2.651	939	0
11.07.2017 11:11:45	258453	13.87	3.652	3.605	3.312	2.651	931	0
11.07.2017 11:12:00	258454	13.87	3.652	3.605	3.312	2.651	929	0
11.07.2017 11:12:15	258455	13.87	3.652	3.605	3.302	2.651	932	0
11.07.2017 11:12:30	258456	13.87	3.652	3.605	3.302	2.651	931	0
11.07.2017 11:12:45	258457	13.87	3.652	3.605	3.302	2.651	931	0
11.07.2017 11:13:00	258458	13.86	3.652	3.605	3.302	2.651	925	0
11.07.2017 11:13:15	258459	13.86	3.652	3.595	3.302	2.651	931	0
11.07.2017 11:13:30	258460	13.86	3.652	3.595	3.302	2.651	925	0
11.07.2017 11:13:45	258461	13.86	3.643	3.595	3.293	2.651	931	0
11.07.2017 11:14:00	258462	13.86	3.652	3.595	3.293	2.651	917	0
11.07.2017 11:14:15	258463	13.86	3.652	3.595	3.293	2.651	917	0
11.07.2017 11:14:30	258464	13.86	3.652	3.595	3.293	2.651	917	0
11.07.2017 11:14:45	258465	13.87	3.652	3.595	3.293	2.651	906	0
11.07.2017 11:15:00	258466	13.87	3.652	3.595	3.293	2.651	914	0
11.07.2017 11:15:15	258467	13.87	3.652	3.595	3.293	2.651	913	0
11.07.2017 11:15:30	258468	13.87	3.643	3.595	3.293	2.651	906	0
11.07.2017 11:15:45	258469	13.87	3.643	3.595	3.293	2.651	906	0
11.07.2017 11:16:00	258470	13.87	3.643	3.595	3.293	2.651	901	0
11.07.2017 11:16:15	258471	13.87	3.643	3.595	3.293	2.65	906	0
11.07.2017 11:16:30	258472	13.87	3.643	3.595	3.293	2.65	898	0
11.07.2017 11:16:45	258473	13.87	3.633	3.595	3.274	2.65	902	0
11.07.2017 11:17:00	258474	13.87	3.633	3.595	3.274	2.65	886	0
11.07.2017 11:17:15	258475	13.87	3.643	3.595	3.274	2.65	880	0
11.07.2017 11:17:30	258476	13.87	3.633	3.595	3.274	2.65	885	0
11.07.2017 11:17:45	258477	13.87	3.643	3.595	3.274	2.65	876	0
11.07.2017 11:18:00	258478	13.87	3.643	3.595	3.274	2.65	878	0
11.07.2017 11:18:15	258479	13.87	3.643	3.595	3.274	2.65	861	0
11.07.2017 11:18:30	258480	13.87	3.643	3.595	3.274	2.65	860	0
11.07.2017 11:18:45	258481	13.87	3.643	3.595	3.274	2.65	859	0
11.07.2017 11:19:00	258482	13.87	3.643	3.595	3.274	2.65	859	0
11.07.2017 11:19:15	258483	13.87	3.652	3.595	3.274	2.65	848	0
11.07.2017 11:19:30	258484	13.86	3.642	3.595	3.274	2.65	845	0
11.07.2017 11:19:45	258485	13.86	3.642	3.595	3.274	2.65	848	0
11.07.2017 11:20:00	258486	13.86	3.642	3.595	3.274	2.65	845	0
11.07.2017 11:20:15	258487	13.87	3.652	3.595	3.293	2.65	833	0
11.07.2017 11:20:30	258488	13.86	3.642	3.595	3.274	2.65	833	0
11.07.2017 11:20:45	258489	13.86	3.652	3.595	3.274	2.65	826	0
11.07.2017 11:21:00	258490	13.86	3.652	3.595	3.283	2.65	826	0
11.07.2017 11:21:15	258491	13.86	3.652	3.595	3.274	2.65	822	0
11.07.2017 11:21:30	258492	13.86	3.652	3.595	3.274	2.65	822	0
11.07.2017 11:21:45	258493	13.86	3.642	3.595	3.274	2.65	822	0
11.07.2017 11:22:00	258494	13.86	3.652	3.595	3.274	2.65	822	0
11.07.2017 11:22:15	258495	13.85	3.642	3.595	3.274	2.65	805	0
11.07.2017 11:22:30	258496	13.85	3.642	3.586	3.274	2.65	810	0
11.07.2017 11:22:45	258497	13.85	3.642	3.595	3.274	2.65	804	0
11.07.2017 11:23:00	258498	13.85	3.642	3.595	3.274	2.65	799.3	0
11.07.2017 11:23:15	258499	13.86	3.633	3.595	3.274	2.65	804	0
11.07.2017 11:23:30	258500	13.85	3.633	3.595	3.274	2.65	804	0
11.07.2017 11:23:45	258501	13.86	3.633	3.595	3.274	2.65	798.6	0
11.07.2017 11:24:00	258502	13.86	3.633	3.586	3.274	2.65	798.6	0
11.07.2017 11:24:15	258503	13.87	3.633	3.595	3.274	2.65	798.6	0
11.07.2017 11:24:30	258504	13.87	3.633	3.576	3.274	2.65	776.8	0
11.07.2017 11:24:45	258505	13.88	3.633	3.576	3.274	2.65	775.5	0
11.07.2017 11:25:00	258506	13.88	3.633	3.576	3.274	2.65	778.2	0
11.07.2017 11:25:15	258507	13.88	3.633	3.576	3.274	2.65	773.4	0
11.07.2017 11:25:30	258508	13.88	3.633	3.576	3.274	2.65	770	0
11.07.2017 11:25:45	258509	13.87	3.633	3.576	3.264	2.65	765.2	0
11.07.2017 11:26:00	258510	13.87	3.633	3.576	3.274	2.65	770	0
11.07.2017 11:26:15	258511	13.88	3.623	3.576	3.274	2.65	765.9	0
11.07.2017 11:26:30	258512	13.88	3.623	3.576	3.264	2.65	755	0
11.07.2017 11:26:45	258513	13.88	3.633	3.576	3.264	2.65	755	0
11.07.2017 11:27:00	258514	13.88	3.633	3.576	3.264	2.65	752.3	0
11.07.2017 11:27:15	258515	13.88	3.623	3.576	3.264	2.65	746.8	0
11.07.2017 11:27:30	258516	13.88	3.623	3.576	3.274	2.65	744.1	0
11.07.2017 11:27:45	258517	13.88	3.623	3.576	3.274	2.65	742.8	0
11.07.2017 11:28:00	258518	13.88	3.623	3.586	3.264	2.65	737.3	0
11.07.2017 11:28:15	258519	13.88	3.633	3.586	3.274	2.65	731.2	0
11.07.2017 11:28:30	258520	13.88	3.633	3.595	3.264	2.65	737.3	0
11.07.2017 11:28:45	258521	13.88	3.623	3.586	3.264	2.65	731.2	0
11.07.2017 11:29:00	258522	13.89	3.623	3.576	3.274	2.65	727.8	0
11.07.2017 11:29:15	258523	13.88	3.623	3.576	3.274	2.65	723	0
11.07.2017 11:29:30	258524	13.88	3.623	3.576	3.264	2.65	722.3	0
11.07.2017 11:29:45	258525	13.88	3.633	3.576	3.264	2.65	715.5	0
11.07.2017 11:30:00	258526	13.88	3.633	3.576	3.264	2.65	712.8	0
11.07.2017 11:30:15	258527	13.88	3.633	3.586	3.264	2.65	715.5	0
11.07.2017 11:30:30	258528	13.87	3.633	3.595	3.264	2.65	715.5	0
11.07.2017 11:30:45	258529	13.87	3.633	3.586	3.264	2.65	712.1	0
11.07.2017 11:31:00	258530	13.87	3.633	3.595	3.264	2.65	701.9	0
11.07.2017 11:31:15	258531	13.87	3.633	3.595	3.274	2.65	694.4	0
11.07.2017 11:31:30	258532	13.88	3.633	3.595	3.274	2.65	689.6	0
11.07.2017 11:31:45	258533	13.88	3.633	3.595	3.274	2.65	682.8	0
11.07.2017 11:32:00	258534	13.88	3.633	3.595	3.274	2.65	677.3	0
11.07.2017 11:32:15	258535	13.88	3.633	3.605	3.274	2.65	682.8	0
11.07.2017 11:32:30	258536	13.88	3.633	3.605	3.274	2.65	676	0
11.07.2017 11:32:45	258537	13.89	3.642	3.605	3.274	2.65	677.3	0
11.07.2017 11:33:00	258538	13.88	3.652	3.605	3.274	2.65	669.2	0
11.07.2017 11:33:15	258539	13.88	3.652	3.605	3.274	2.65	665.1	0
11.07.2017 11:33:30	258540	13.88	3.652	3.605	3.274	2.65	662.4	0
11.07.2017 11:33:45	258541	13.88	3.652	3.614	3.274	2.65	656.2	0
11.07.2017 11:34:00	258542	13.88	3.652	3.614	3.274	2.65	651.4	0
11.07.2017 11:34:15	258543	13.88	3.642	3.605	3.274	2.65	656.9	0
11.07.2017 11:34:30	258544	13.87	3.642	3.604	3.274	2.65	644.6	0
11.07.2017 11:34:45	258545	13.87	3.642	3.604	3.274	2.65	643.3	0
11.07.2017 11:35:00	258546	13.87	3.642	3.604	3.274	2.65	641.9	0
11.07.2017 11:35:15	258547	13.87	3.642	3.604	3.274	2.65	641.9	0
11.07.2017 11:35:30	258548	13.87	3.652	3.614	3.274	2.65	636.5	0
11.07.2017 11:35:45	258549	13.87	3.652	3.614	3.274	2.65	633	0
11.07.2017 11:36:00	258550	13.88	3.652	3.614	3.274	2.65	636.5	0
11.07.2017 11:36:15	258551	13.87	3.652	3.614	3.274	2.65	633	0
11.07.2017 11:36:30	258552	13.87	3.652	3.614	3.283	2.65	614.7	0
11.07.2017 11:36:45	258553	13.87	3.652	3.614	3.274	2.65	611.9	0
11.07.2017 11:37:00	258554	13.87	3.652	3.623	3.293	2.65	614.7	0
11.07.2017 11:37:15	258555	13.88	3.652	3.623	3.283	2.65	611.9	0
11.07.2017 11:37:30	258556	13.88	3.652	3.614	3.283	2.65	602.4	0
11.07.2017 11:37:45	258557	13.88	3.652	3.614	3.293	2.65	594.9	0
11.07.2017 11:38:00	258558	13.88	3.652	3.633	3.293	2.65	592.8	0
11.07.2017 11:38:15	258559	13.89	3.652	3.633	3.293	2.65	596.9	0
11.07.2017 11:38:30	258560	13.89	3.661	3.633	3.293	2.65	587.4	0
11.07.2017 11:38:45	258561	13.9	3.661	3.633	3.293	2.65	592.8	0
11.07.2017 11:39:00	258562	13.9	3.661	3.633	3.293	2.65	581.9	0
11.07.2017 11:39:15	258563	13.9	3.661	3.633	3.293	2.65	586	0
11.07.2017 11:39:30	258564	13.9	3.671	3.633	3.293	2.65	581.9	0
11.07.2017 11:39:45	258565	13.9	3.671	3.642	3.293	2.65	581.9	0
11.07.2017 11:40:00	258566	13.9	3.661	3.642	3.302	2.65	580.6	0
11.07.2017 11:40:15	258567	13.9	3.671	3.633	3.293	2.65	575.8	0
11.07.2017 11:40:30	258568	13.89	3.671	3.642	3.293	2.65	579.9	0
11.07.2017 11:40:45	258569	13.89	3.671	3.652	3.302	2.65	576.5	0
11.07.2017 11:41:00	258570	13.9	3.671	3.652	3.302	2.65	569.7	0
11.07.2017 11:41:15	258571	13.9	3.671	3.642	3.302	2.65	575.8	0
11.07.2017 11:41:30	258572	13.9	3.671	3.642	3.293	2.65	566.3	0
11.07.2017 11:41:45	258573	13.9	3.671	3.642	3.293	2.65	569	0
11.07.2017 11:42:00	258574	13.9	3.671	3.652	3.293	2.65	564.9	0
11.07.2017 11:42:15	258575	13.9	3.671	3.652	3.302	2.65	566.3	15
11.07.2017 11:42:30	258576	13.91	3.671	3.642	3.349	2.65	568.3	16
11.07.2017 11:42:45	258577	13.91	3.69	3.671	3.425	2.65	569.7	15
11.07.2017 11:43:00	258578	13.9	3.746	3.775	3.519	2.66	586	21
11.07.2017 11:43:15	258579	13.92	3.822	3.869	3.567	2.65	595.6	15
11.07.2017 11:43:30	258580	13.9	3.888	3.945	3.652	2.65	624.2	20
11.07.2017 11:43:45	258581	13.91	3.973	4.04	3.727	2.65	624.2	19
11.07.2017 11:44:00	258582	13.92	4.049	4.153	3.794	2.65	639.2	14
11.07.2017 11:44:15	258583	13.92	4.163	4.286	3.841	2.65	688.9	18
11.07.2017 11:44:30	258584	13.91	4.257	4.399	3.898	2.65	642.6	21
11.07.2017 11:44:45	258585	13.9	4.333	4.466	3.945	2.65	718.9	22
11.07.2017 11:45:00	258586	13.9	4.428	4.523	4.002	2.65	738	19
11.07.2017 11:45:15	258587	13.9	4.485	4.599	4.106	2.65	737.3	18
11.07.2017 11:45:30	258588	13.89	4.542	4.646	4.182	2.65	799.3	15
11.07.2017 11:45:45	258589	13.89	4.57	4.674	4.238	2.65	807	19
11.07.2017 11:46:00	258590	13.89	4.58	4.731	4.286	2.65	848	24
11.07.2017 11:46:15	258591	13.89	4.646	4.769	4.333	2.65	865	14
11.07.2017 11:46:30	258592	13.89	4.693	4.807	4.371	2.65	949	17
11.07.2017 11:46:45	258593	13.89	4.731	4.817	4.39	2.65	976	8
11.07.2017 11:47:00	258594	13.89	4.731	4.807	4.39	2.65	950	0
11.07.2017 11:47:15	258595	13.88	4.731	4.807	4.371	2.65	973	0
11.07.2017 11:47:30	258596	13.88	4.731	4.779	4.352	2.65	973	0
11.07.2017 11:47:45	258597	13.88	4.703	4.75	4.314	2.65	973	0
11.07.2017 11:48:00	258598	13.87	4.674	4.712	4.295	2.65	973	0
11.07.2017 11:48:15	258599	13.87	4.646	4.655	4.257	2.65	950	0
11.07.2017 11:48:30	258600	13.87	4.608	4.617	4.201	2.66	946	0
11.07.2017 11:48:45	258601	13.87	4.57	4.58	4.163	2.65	944	0
11.07.2017 11:49:00	258602	13.86	4.532	4.523	4.115	2.65	933	0
11.07.2017 11:49:15	258603	13.87	4.494	4.485	4.077	2.65	932	0
11.07.2017 11:49:30	258604	13.87	4.447	4.428	4.04	2.65	930	0
11.07.2017 11:49:45	258605	13.86	4.409	4.39	4.002	2.65	932	0
11.07.2017 11:50:00	258606	13.86	4.371	4.333	3.973	2.65	931	0
11.07.2017 11:50:15	258607	13.86	4.333	4.295	3.936	2.66	920	0
11.07.2017 11:50:30	258608	13.86	4.295	4.248	3.907	2.65	920	0
11.07.2017 11:50:45	258609	13.86	4.257	4.201	3.879	2.65	912	0
11.07.2017 11:51:00	258610	13.87	4.22	4.163	3.86	2.65	910	0
11.07.2017 11:51:15	258611	13.87	4.182	4.125	3.822	2.65	908	0
11.07.2017 11:51:30	258612	13.87	4.144	4.087	3.794	2.65	908	0
11.07.2017 11:51:45	258613	13.88	4.106	4.049	3.775	2.65	886	0
11.07.2017 11:52:00	258614	13.88	4.068	4.011	3.746	2.65	883	0
11.07.2017 11:52:15	258615	13.88	4.03	3.973	3.727	2.65	860	0
11.07.2017 11:52:30	258616	13.88	3.992	3.945	3.718	2.65	827	0
11.07.2017 11:52:45	258617	13.89	3.964	3.917	3.699	2.65	802	0
11.07.2017 11:53:00	258618	13.89	3.936	3.898	3.68	2.65	774.1	0
11.07.2017 11:53:15	258619	13.89	3.917	3.86	3.661	2.65	768	0
11.07.2017 11:53:30	258620	13.89	3.888	3.841	3.652	2.66	733.9	0
11.07.2017 11:53:45	258621	13.89	3.869	3.822	3.633	2.65	719.6	0
11.07.2017 11:54:00	258622	13.89	3.85	3.803	3.614	2.65	734.6	0
11.07.2017 11:54:15	258623	13.89	3.831	3.784	3.595	2.65	719.6	0
11.07.2017 11:54:30	258624	13.88	3.822	3.784	3.586	2.65	719.6	0
11.07.2017 11:54:45	258625	13.88	3.822	3.765	3.567	2.66	719.6	0
11.07.2017 11:55:00	258626	13.88	3.803	3.746	3.557	2.65	730.5	0
11.07.2017 11:55:15	258627	13.89	3.794	3.746	3.538	2.65	719.6	0
11.07.2017 11:55:30	258628	13.89	3.784	3.727	3.529	2.65	712.8	0
11.07.2017 11:55:45	258629	13.89	3.775	3.727	3.519	2.65	726.4	0
11.07.2017 11:56:00	258630	13.89	3.765	3.708	3.519	2.65	719.6	0
11.07.2017 11:56:15	258631	13.89	3.765	3.708	3.5	2.65	723	0
11.07.2017 11:56:30	258632	13.89	3.746	3.708	3.5	2.65	718.2	0
11.07.2017 11:56:45	258633	13.89	3.746	3.69	3.482	2.65	723	0
11.07.2017 11:57:00	258634	13.89	3.746	3.69	3.482	2.65	723	0
11.07.2017 11:57:15	258635	13.89	3.737	3.69	3.463	2.65	718.2	0
11.07.2017 11:57:30	258636	13.89	3.727	3.68	3.453	2.65	711.4	0
11.07.2017 11:57:45	258637	13.89	3.727	3.671	3.444	2.65	706	0
11.07.2017 11:58:00	258638	13.89	3.727	3.671	3.444	2.65	714.1	0
11.07.2017 11:58:15	258639	13.89	3.718	3.671	3.444	2.66	723	0
11.07.2017 11:58:30	258640	13.89	3.718	3.671	3.425	2.65	714.1	0
11.07.2017 11:58:45	258641	13.88	3.708	3.671	3.425	2.65	706	0
11.07.2017 11:59:00	258642	13.88	3.708	3.671	3.415	2.65	706	0
11.07.2017 11:59:15	258643	13.88	3.699	3.661	3.406	2.66	701.2	0
11.07.2017 11:59:30	258644	13.88	3.69	3.652	3.406	2.66	705.3	0
11.07.2017 11:59:45	258645	13.88	3.69	3.652	3.396	2.66	685.5	0
11.07.2017 12:00:00	258646	13.87	3.699	3.652	3.387	2.66	682.1	0
11.07.2017 12:00:15	258647	13.87	3.69	3.652	3.387	2.66	684.8	0
11.07.2017 12:00:30	258648	13.87	3.69	3.652	3.378	2.66	673.3	0
11.07.2017 12:00:45	258649	13.86	3.69	3.652	3.368	2.65	680.1	0
11.07.2017 12:01:00	258650	13.87	3.69	3.652	3.368	2.65	671.9	0
11.07.2017 12:01:15	258651	13.87	3.69	3.652	3.368	2.66	673.3	0
11.07.2017 12:01:30	258652	13.87	3.69	3.652	3.368	2.65	671.9	0
11.07.2017 12:01:45	258653	13.86	3.69	3.652	3.368	2.65	663.7	0
11.07.2017 12:02:00	258654	13.86	3.69	3.652	3.359	2.66	665.1	0
11.07.2017 12:02:15	258655	13.87	3.68	3.652	3.349	2.65	659.6	0
11.07.2017 12:02:30	258656	13.86	3.69	3.652	3.349	2.65	663.7	0
11.07.2017 12:02:45	258657	13.86	3.69	3.652	3.349	2.66	661	0
11.07.2017 12:03:00	258658	13.86	3.69	3.652	3.349	2.65	655.5	0
11.07.2017 12:03:15	258659	13.86	3.68	3.652	3.349	2.65	648.7	0
11.07.2017 12:03:30	258660	13.86	3.69	3.642	3.349	2.65	651.4	0
11.07.2017 12:03:45	258661	13.86	3.69	3.633	3.349	2.66	646	0
11.07.2017 12:04:00	258662	13.86	3.69	3.633	3.349	2.65	648.7	0
11.07.2017 12:04:15	258663	13.86	3.69	3.642	3.34	2.65	644.6	0
11.07.2017 12:04:30	258664	13.86	3.69	3.642	3.34	2.66	646.7	0
11.07.2017 12:04:45	258665	13.86	3.69	3.633	3.34	2.65	639.2	0
11.07.2017 12:05:00	258666	13.85	3.69	3.642	3.34	2.66	637.8	0
11.07.2017 12:05:15	258667	13.86	3.69	3.642	3.33	2.65	646	0
11.07.2017 12:05:30	258668	13.86	3.69	3.642	3.33	2.65	650.1	0
11.07.2017 12:05:45	258669	13.87	3.69	3.642	3.33	2.65	637.8	0
11.07.2017 12:06:00	258670	13.87	3.69	3.642	3.33	2.65	635.1	0
11.07.2017 12:06:15	258671	13.87	3.671	3.642	3.33	2.65	637.8	0
11.07.2017 12:06:30	258672	13.87	3.68	3.642	3.33	2.65	624.2	0
11.07.2017 12:06:45	258673	13.87	3.671	3.642	3.33	2.65	635.1	0
11.07.2017 12:07:00	258674	13.87	3.671	3.642	3.33	2.65	624.2	0
11.07.2017 12:07:15	258675	13.88	3.671	3.642	3.33	2.66	622.8	0
11.07.2017 12:07:30	258676	13.87	3.671	3.642	3.33	2.65	624.2	0
11.07.2017 12:07:45	258677	13.87	3.671	3.633	3.33	2.65	620.1	0
11.07.2017 12:08:00	258678	13.87	3.671	3.633	3.33	2.66	622.8	0
11.07.2017 12:08:15	258679	13.87	3.671	3.633	3.33	2.65	618.7	0
11.07.2017 12:08:30	258680	13.87	3.671	3.633	3.33	2.65	618.7	0
11.07.2017 12:08:45	258681	13.86	3.671	3.633	3.33	2.66	606.5	0
11.07.2017 12:09:00	258682	13.86	3.671	3.633	3.33	2.66	620.1	0
11.07.2017 12:09:15	258683	13.87	3.671	3.633	3.33	2.65	606.5	0
11.07.2017 12:09:30	258684	13.87	3.671	3.633	3.33	2.65	606.5	0
11.07.2017 12:09:45	258685	13.87	3.671	3.633	3.33	2.66	606.5	0
11.07.2017 12:10:00	258686	13.87	3.671	3.633	3.33	2.66	605.1	0
11.07.2017 12:10:15	258687	13.87	3.671	3.633	3.33	2.65	602.4	0
11.07.2017 12:10:30	258688	13.87	3.671	3.633	3.33	2.65	605.1	0
11.07.2017 12:10:45	258689	13.87	3.671	3.633	3.321	2.66	605.1	0
11.07.2017 12:11:00	258690	13.87	3.671	3.633	3.321	2.65	605.1	0
11.07.2017 12:11:15	258691	13.87	3.671	3.642	3.321	2.66	598.3	0
11.07.2017 12:11:30	258692	13.87	3.671	3.642	3.33	2.65	601	0
11.07.2017 12:11:45	258693	13.86	3.68	3.642	3.33	2.65	596.9	0
11.07.2017 12:12:00	258694	13.86	3.671	3.642	3.33	2.66	598.3	0
11.07.2017 12:12:15	258695	13.85	3.671	3.652	3.33	2.66	601	0
11.07.2017 12:12:30	258696	13.85	3.68	3.652	3.33	2.66	598.3	0
11.07.2017 12:12:45	258697	13.85	3.68	3.642	3.33	2.65	598.3	0
11.07.2017 12:13:00	258698	13.85	3.68	3.642	3.33	2.66	598.3	0
11.07.2017 12:13:15	258699	13.85	3.671	3.642	3.33	2.65	594.2	0
11.07.2017 12:13:30	258700	13.85	3.671	3.642	3.33	2.65	592.8	0
11.07.2017 12:13:45	258701	13.85	3.671	3.642	3.33	2.65	594.2	0
11.07.2017 12:14:00	258702	13.85	3.68	3.633	3.33	2.65	592.8	0
11.07.2017 12:14:15	258703	13.86	3.68	3.633	3.33	2.66	594.2	0
11.07.2017 12:14:30	258704	13.85	3.671	3.633	3.33	2.66	594.2	0
11.07.2017 12:14:45	258705	13.85	3.671	3.633	3.33	2.65	590.8	0
11.07.2017 12:15:00	258706	13.85	3.671	3.633	3.33	2.66	594.2	0
11.07.2017 12:15:15	258707	13.85	3.671	3.633	3.321	2.66	590.1	0
11.07.2017 12:15:30	258708	13.86	3.671	3.633	3.321	2.66	590.8	0
11.07.2017 12:15:45	258709	13.85	3.671	3.633	3.321	2.66	590.8	0
11.07.2017 12:16:00	258710	13.86	3.671	3.633	3.321	2.65	586	0
11.07.2017 12:16:15	258711	13.86	3.671	3.633	3.33	2.66	590.1	0
11.07.2017 12:16:30	258712	13.86	3.671	3.633	3.33	2.65	587.4	0
11.07.2017 12:16:45	258713	13.87	3.671	3.633	3.33	2.66	583.3	0
11.07.2017 12:17:00	258714	13.87	3.671	3.633	3.321	2.65	583.3	0
11.07.2017 12:17:15	258715	13.87	3.671	3.633	3.321	2.66	577.9	0
11.07.2017 12:17:30	258716	13.87	3.671	3.633	3.321	2.65	587.4	0
11.07.2017 12:17:45	258717	13.87	3.671	3.633	3.321	2.66	577.9	0
11.07.2017 12:18:00	258718	13.87	3.671	3.633	3.321	2.66	572.4	0
11.07.2017 12:18:15	258719	13.87	3.671	3.633	3.311	2.66	577.9	0
11.07.2017 12:18:30	258720	13.87	3.671	3.633	3.311	2.65	577.9	0
11.07.2017 12:18:45	258721	13.86	3.671	3.633	3.311	2.65	577.9	0
11.07.2017 12:19:00	258722	13.86	3.671	3.633	3.311	2.66	577.9	0
11.07.2017 12:19:15	258723	13.86	3.671	3.633	3.311	2.66	569.7	0
11.07.2017 12:19:30	258724	13.87	3.671	3.633	3.311	2.65	575.8	0
11.07.2017 12:19:45	258725	13.88	3.671	3.633	3.311	2.66	566.3	0
11.07.2017 12:20:00	258726	13.88	3.661	3.633	3.311	2.66	564.2	0
11.07.2017 12:20:15	258727	13.88	3.661	3.633	3.311	2.66	569.7	0
11.07.2017 12:20:30	258728	13.88	3.671	3.633	3.311	2.66	569.7	0
11.07.2017 12:20:45	258729	13.88	3.661	3.633	3.311	2.65	569.7	0
11.07.2017 12:21:00	258730	13.88	3.661	3.633	3.311	2.66	558.8	0
11.07.2017 12:21:15	258731	13.88	3.652	3.633	3.311	2.66	567	0
11.07.2017 12:21:30	258732	13.88	3.652	3.633	3.311	2.66	562.9	0
11.07.2017 12:21:45	258733	13.88	3.671	3.633	3.311	2.66	557.4	0
11.07.2017 12:22:00	258734	13.88	3.671	3.633	3.311	2.66	558.8	0
11.07.2017 12:22:15	258735	13.88	3.671	3.633	3.311	2.66	553.3	0
11.07.2017 12:22:30	258736	13.86	3.671	3.633	3.311	2.66	552	0
11.07.2017 12:22:45	258737	13.88	3.661	3.633	3.311	2.66	552	0
11.07.2017 12:23:00	258738	13.88	3.671	3.633	3.311	2.65	558.8	0
11.07.2017 12:23:15	258739	13.88	3.671	3.633	3.311	2.65	552	0
11.07.2017 12:23:30	258740	13.88	3.671	3.642	3.321	2.66	547.9	0
11.07.2017 12:23:45	258741	13.88	3.671	3.633	3.321	2.65	547.9	0
11.07.2017 12:24:00	258742	13.88	3.671	3.642	3.311	2.66	547.9	0
11.07.2017 12:24:15	258743	13.88	3.671	3.642	3.311	2.66	542.4	0
11.07.2017 12:24:30	258744	13.88	3.671	3.642	3.311	2.66	545.1	0
11.07.2017 12:24:45	258745	13.88	3.671	3.642	3.311	2.66	542.4	0
11.07.2017 12:25:00	258746	13.88	3.671	3.642	3.311	2.65	534.2	0
11.07.2017 12:25:15	258747	13.88	3.671	3.642	3.311	2.66	531.5	0
11.07.2017 12:25:30	258748	13.88	3.671	3.642	3.321	2.65	534.2	0
11.07.2017 12:25:45	258749	13.88	3.671	3.642	3.311	2.66	520.6	0
11.07.2017 12:26:00	258750	13.88	3.671	3.642	3.311	2.65	530.2	0
11.07.2017 12:26:15	258751	13.88	3.671	3.633	3.311	2.66	530.2	0
11.07.2017 12:26:30	258752	13.87	3.671	3.633	3.311	2.65	519.3	0
11.07.2017 12:26:45	258753	13.87	3.671	3.633	3.311	2.66	527.4	0
11.07.2017 12:27:00	258754	13.87	3.671	3.633	3.311	2.66	515.8	0
11.07.2017 12:27:15	258755	13.86	3.671	3.633	3.311	2.66	520.6	0
11.07.2017 12:27:30	258756	13.87	3.671	3.633	3.311	2.65	515.2	0
11.07.2017 12:27:45	258757	13.87	3.671	3.633	3.311	2.65	513.8	0
11.07.2017 12:28:00	258758	13.87	3.671	3.633	3.311	2.66	517.9	0
11.07.2017 12:28:15	258759	13.87	3.671	3.633	3.311	2.66	515.2	0
11.07.2017 12:28:30	258760	13.87	3.671	3.633	3.311	2.65	517.9	0
11.07.2017 12:28:45	258761	13.86	3.671	3.633	3.311	2.65	512.4	0
11.07.2017 12:29:00	258762	13.86	3.671	3.633	3.311	2.66	515.2	0
11.07.2017 12:29:15	258763	13.86	3.671	3.633	3.311	2.65	508.3	0
11.07.2017 12:29:30	258764	13.86	3.671	3.633	3.302	2.65	513.1	0
11.07.2017 12:29:45	258765	13.86	3.671	3.633	3.302	2.65	517.9	0
11.07.2017 12:30:00	258766	13.87	3.671	3.633	3.302	2.65	511.1	0
11.07.2017 12:30:15	258767	13.87	3.671	3.642	3.302	2.66	511.1	0
11.07.2017 12:30:30	258768	13.87	3.671	3.642	3.302	2.66	512.4	0
11.07.2017 12:30:45	258769	13.87	3.671	3.642	3.302	2.66	511.1	0
11.07.2017 12:31:00	258770	13.87	3.671	3.633	3.302	2.65	511.1	0
11.07.2017 12:31:15	258771	13.87	3.671	3.633	3.302	2.65	511.1	0
11.07.2017 12:31:30	258772	13.87	3.671	3.633	3.302	2.66	511.1	0
11.07.2017 12:31:45	258773	13.87	3.671	3.633	3.311	2.65	511.1	0
11.07.2017 12:32:00	258774	13.87	3.671	3.633	3.311	2.66	516.5	0
11.07.2017 12:32:15	258775	13.87	3.671	3.633	3.311	2.66	511.1	0
11.07.2017 12:32:30	258776	13.87	3.671	3.633	3.302	2.65	516.5	0
11.07.2017 12:32:45	258777	13.86	3.671	3.633	3.302	2.65	511.1	0
11.07.2017 12:33:00	258778	13.86	3.671	3.633	3.302	2.66	516.5	0
11.07.2017 12:33:15	258779	13.85	3.661	3.633	3.311	2.66	515.2	0
11.07.2017 12:33:30	258780	13.85	3.661	3.633	3.302	2.65	511.1	0
11.07.2017 12:33:45	258781	13.85	3.661	3.633	3.302	2.66	509.7	0
11.07.2017 12:34:00	258782	13.85	3.661	3.642	3.302	2.66	515.2	0
11.07.2017 12:34:15	258783	13.85	3.671	3.642	3.302	2.66	519.3	0
11.07.2017 12:34:30	258784	13.85	3.671	3.642	3.302	2.66	511.1	0
11.07.2017 12:34:45	258785	13.85	3.671	3.652	3.302	2.66	515.2	0
11.07.2017 12:35:00	258786	13.86	3.671	3.652	3.311	2.66	515.2	0
11.07.2017 12:35:15	258787	13.86	3.68	3.661	3.302	2.65	504.3	0
11.07.2017 12:35:30	258788	13.87	3.69	3.661	3.311	2.66	505.6	0
11.07.2017 12:35:45	258789	13.87	3.69	3.671	3.311	2.65	505.6	0
11.07.2017 12:36:00	258790	13.87	3.699	3.671	3.311	2.66	504.9	0
11.07.2017 12:36:15	258791	13.87	3.69	3.671	3.321	2.66	505.6	0
11.07.2017 12:36:30	258792	13.87	3.69	3.671	3.33	2.66	505.6	0
11.07.2017 12:36:45	258793	13.87	3.699	3.671	3.33	2.66	504.3	0
11.07.2017 12:37:00	258794	13.87	3.699	3.671	3.33	2.65	505.6	0
11.07.2017 12:37:15	258795	13.87	3.708	3.671	3.33	2.65	505.6	0
11.07.2017 12:37:30	258796	13.87	3.708	3.68	3.33	2.66	505.6	0
11.07.2017 12:37:45	258797	13.88	3.708	3.68	3.33	2.65	502.9	0
11.07.2017 12:38:00	258798	13.88	3.708	3.68	3.33	2.66	508.3	0
11.07.2017 12:38:15	258799	13.88	3.708	3.68	3.33	2.66	511.1	0
11.07.2017 12:38:30	258800	13.88	3.708	3.68	3.33	2.65	505.6	0
11.07.2017 12:38:45	258801	13.88	3.708	3.68	3.33	2.65	502.9	0
11.07.2017 12:39:00	258802	13.88	3.708	3.68	3.33	2.66	507	0
11.07.2017 12:39:15	258803	13.88	3.708	3.68	3.33	2.66	511.1	13
11.07.2017 12:39:30	258804	13.88	3.708	3.671	3.349	2.66	511.1	21
11.07.2017 12:39:45	258805	13.88	3.727	3.718	3.396	2.66	513.8	18
11.07.2017 12:40:00	258806	13.88	3.784	3.803	3.519	2.66	521.3	19
11.07.2017 12:40:15	258807	13.86	3.86	3.954	3.633	2.66	522	16
11.07.2017 12:40:30	258808	13.85	3.973	4.096	3.794	2.66	562.9	15
11.07.2017 12:40:45	258809	13.85	4.125	4.21	3.898	2.66	695.1	16
11.07.2017 12:41:00	258810	13.85	4.333	4.362	3.992	2.66	562.9	17
11.07.2017 12:41:15	258811	13.84	4.542	4.523	4.096	2.66	770	16
11.07.2017 12:41:30	258812	13.84	4.741	4.674	4.21	2.66	772.7	13
11.07.2017 12:41:45	258813	13.84	4.921	4.826	4.333	2.66	785	20
11.07.2017 12:42:00	258814	13.84	5.054	4.959	4.485	2.66	807	18
11.07.2017 12:42:15	258815	13.84	5.187	5.063	4.684	2.66	852	23
11.07.2017 12:42:30	258816	13.84	5.301	5.168	4.75	2.66	912	18
11.07.2017 12:42:45	258817	13.84	5.406	5.273	4.817	2.66	941	19
11.07.2017 12:43:00	258818	13.84	5.52	5.377	4.864	2.66	955	16
11.07.2017 12:43:15	258819	13.84	5.644	5.472	4.95	2.66	1044	19
11.07.2017 12:43:30	258820	13.84	5.71	5.577	5.035	2.66	1107	21
11.07.2017 12:43:45	258821	13.84	5.739	5.682	5.092	2.66	1109	21
11.07.2017 12:44:00	258822	13.84	5.758	5.729	5.12	2.66	1153	14
11.07.2017 12:44:15	258823	13.84	5.777	5.758	5.111	2.66	1205	17
11.07.2017 12:44:30	258824	13.84	5.796	5.767	5.13	2.66	1225	20
11.07.2017 12:44:45	258825	13.84	5.815	5.796	5.168	2.66	1205	14
11.07.2017 12:45:00	258826	13.84	5.815	5.796	5.177	2.66	1226	14
11.07.2017 12:45:15	258827	13.84	5.796	5.806	5.187	2.66	1341	16
11.07.2017 12:45:30	258828	13.84	5.796	5.796	5.225	2.66	1345	18
11.07.2017 12:45:45	258829	13.84	5.767	5.767	5.197	2.66	1355	19
11.07.2017 12:46:00	258830	13.84	5.758	5.758	5.168	2.66	1382	18
11.07.2017 12:46:15	258831	13.84	5.748	5.758	5.206	2.66	1401	14
11.07.2017 12:46:30	258832	13.84	5.72	5.758	5.234	2.66	1419	9
11.07.2017 12:46:45	258833	13.84	5.701	5.739	5.215	2.66	1425	17
11.07.2017 12:47:00	258834	13.84	5.682	5.729	5.206	2.66	1419	12
11.07.2017 12:47:15	258835	13.84	5.653	5.691	5.187	2.66	1425	14
11.07.2017 12:47:30	258836	13.84	5.615	5.653	5.168	2.66	1466	20
11.07.2017 12:47:45	258837	13.84	5.586	5.625	5.149	2.66	1517	15
11.07.2017 12:48:00	258838	13.84	5.548	5.577	5.111	2.66	1528	10
11.07.2017 12:48:15	258839	13.84	5.51	5.539	5.101	2.66	1531	15
11.07.2017 12:48:30	258840	13.84	5.453	5.501	5.101	2.66	1551	13
11.07.2017 12:48:45	258841	13.84	5.415	5.453	5.082	2.66	1565	16
11.07.2017 12:49:00	258842	13.84	5.358	5.415	5.054	2.66	1571	14
11.07.2017 12:49:15	258843	13.84	5.301	5.377	5.016	2.66	1586	25
11.07.2017 12:49:30	258844	13.84	5.254	5.33	5.007	2.66	1656	22
11.07.2017 12:49:45	258845	13.84	5.225	5.301	4.978	2.66	1675	13
11.07.2017 12:50:00	258846	13.84	5.215	5.292	4.95	2.66	1684	19
11.07.2017 12:50:15	258847	13.85	5.187	5.263	4.912	2.66	1699	19
11.07.2017 12:50:30	258848	13.84	5.149	5.244	4.893	2.66	1744	18
11.07.2017 12:50:45	258849	13.84	5.111	5.215	4.893	2.66	1744	14
11.07.2017 12:51:00	258850	13.84	5.073	5.158	4.864	2.66	1747	1
11.07.2017 12:51:15	258851	13.84	5.016	5.111	4.826	2.66	1744	0
11.07.2017 12:51:30	258852	13.84	4.959	5.044	4.788	2.66	1747	0
11.07.2017 12:51:45	258853	13.84	4.902	4.997	4.731	2.66	1763	0
11.07.2017 12:52:00	258854	13.84	4.864	4.94	4.693	2.66	1770	0
11.07.2017 12:52:15	258855	13.84	4.807	4.893	4.636	2.66	1763	0
11.07.2017 12:52:30	258856	13.84	4.769	4.836	4.58	2.66	1762	0
11.07.2017 12:52:45	258857	13.84	4.712	4.779	4.523	2.66	1770	0
11.07.2017 12:53:00	258858	13.84	4.674	4.731	4.466	2.66	1796	0
11.07.2017 12:53:15	258859	13.84	4.636	4.665	4.418	2.66	1798	0
11.07.2017 12:53:30	258860	13.84	4.58	4.608	4.371	2.66	1794	0
11.07.2017 12:53:45	258861	13.84	4.542	4.542	4.324	2.66	1762	0
11.07.2017 12:54:00	258862	13.84	4.494	4.485	4.286	2.66	1785	0
11.07.2017 12:54:15	258863	13.83	4.447	4.437	4.248	2.66	1761	0
11.07.2017 12:54:30	258864	13.83	4.409	4.39	4.201	2.66	1760	0
11.07.2017 12:54:45	258865	13.83	4.352	4.333	4.172	2.66	1736	0
11.07.2017 12:55:00	258866	13.83	4.314	4.286	4.134	2.66	1731	0
11.07.2017 12:55:15	258867	13.83	4.276	4.238	4.106	2.66	1706	0
11.07.2017 12:55:30	258868	13.83	4.229	4.201	4.068	2.66	1687	0
11.07.2017 12:55:45	258869	13.83	4.191	4.163	4.049	2.66	1649	0
11.07.2017 12:56:00	258870	13.83	4.153	4.125	4.011	2.66	1618	0
11.07.2017 12:56:15	258871	13.83	4.125	4.087	3.983	2.66	1571	0
11.07.2017 12:56:30	258872	13.83	4.087	4.059	3.954	2.66	1488	0
11.07.2017 12:56:45	258873	13.84	4.068	4.03	3.936	2.66	1416	0
11.07.2017 12:57:00	258874	13.84	4.04	4.002	3.907	2.66	1488	0
11.07.2017 12:57:15	258875	13.83	4.011	3.973	3.879	2.66	1460	0
11.07.2017 12:57:30	258876	13.83	4.002	3.954	3.86	2.66	1390	0
11.07.2017 12:57:45	258877	13.84	3.973	3.936	3.841	2.66	1389	0
11.07.2017 12:58:00	258878	13.83	3.964	3.917	3.822	2.66	1379	0
11.07.2017 12:58:15	258879	13.84	3.954	3.898	3.803	2.66	1374	0
11.07.2017 12:58:30	258880	13.84	3.936	3.888	3.784	2.66	1334	0
11.07.2017 12:58:45	258881	13.84	3.926	3.879	3.765	2.66	1314	0
11.07.2017 12:59:00	258882	13.84	3.917	3.86	3.746	2.66	1312	0
11.07.2017 12:59:15	258883	13.84	3.898	3.85	3.737	2.66	1314	0
11.07.2017 12:59:30	258884	13.83	3.888	3.841	3.718	2.66	1293	0
11.07.2017 12:59:45	258885	13.83	3.879	3.841	3.708	2.66	1295	0
11.07.2017 13:00:00	258886	13.83	3.86	3.831	3.699	2.66	1293	0
11.07.2017 13:00:15	258887	13.83	3.86	3.822	3.69	2.66	1288	0
11.07.2017 13:00:30	258888	13.83	3.85	3.822	3.671	2.66	1262	0
11.07.2017 13:00:45	258889	13.83	3.841	3.803	3.661	2.66	1251	0
11.07.2017 13:01:00	258890	13.83	3.841	3.803	3.652	2.66	1229	0
11.07.2017 13:01:15	258891	13.83	3.822	3.803	3.642	2.66	1251	0
11.07.2017 13:01:30	258892	13.83	3.822	3.794	3.633	2.66	1210	0
11.07.2017 13:01:45	258893	13.83	3.822	3.784	3.614	2.66	1205	0
11.07.2017 13:02:00	258894	13.83	3.822	3.784	3.604	2.66	1201	0
11.07.2017 13:02:15	258895	13.83	3.822	3.784	3.595	2.66	1183	0
11.07.2017 13:02:30	258896	13.83	3.813	3.765	3.595	2.66	1156	0
11.07.2017 13:02:45	258897	13.83	3.803	3.765	3.576	2.66	1120	0
11.07.2017 13:03:00	258898	13.83	3.803	3.756	3.567	2.66	1063	0
11.07.2017 13:03:15	258899	13.83	3.803	3.756	3.557	2.66	1056	0
11.07.2017 13:03:30	258900	13.83	3.803	3.746	3.548	2.66	1066	0
11.07.2017 13:03:45	258901	13.82	3.794	3.746	3.538	2.66	1066	0
11.07.2017 13:04:00	258902	13.83	3.784	3.746	3.529	2.66	1066	0
11.07.2017 13:04:15	258903	13.83	3.784	3.737	3.519	2.66	1066	0
11.07.2017 13:04:30	258904	13.82	3.784	3.727	3.519	2.66	1063	0
11.07.2017 13:04:45	258905	13.82	3.784	3.727	3.519	2.66	1058	0
11.07.2017 13:05:00	258906	13.82	3.784	3.727	3.5	2.66	1049	0
11.07.2017 13:05:15	258907	13.82	3.784	3.718	3.491	2.66	1047	0
11.07.2017 13:05:30	258908	13.82	3.775	3.718	3.491	2.66	1036	0
11.07.2017 13:05:45	258909	13.82	3.765	3.708	3.482	2.66	1036	0
11.07.2017 13:06:00	258910	13.82	3.765	3.708	3.482	2.66	1036	0
11.07.2017 13:06:15	258911	13.83	3.765	3.708	3.482	2.66	1029	0
11.07.2017 13:06:30	258912	13.83	3.756	3.699	3.472	2.66	1003	0
11.07.2017 13:06:45	258913	13.82	3.746	3.708	3.463	2.66	994	0
11.07.2017 13:07:00	258914	13.83	3.746	3.708	3.463	2.66	987	0
11.07.2017 13:07:15	258915	13.82	3.746	3.708	3.453	2.66	959	0
11.07.2017 13:07:30	258916	13.82	3.746	3.708	3.453	2.66	932	0
11.07.2017 13:07:45	258917	13.82	3.746	3.708	3.444	2.66	959	0
11.07.2017 13:08:00	258918	13.82	3.746	3.708	3.444	2.66	932	0
11.07.2017 13:08:15	258919	13.81	3.746	3.708	3.444	2.66	923	0
11.07.2017 13:08:30	258920	13.81	3.746	3.708	3.444	2.66	923	0
11.07.2017 13:08:45	258921	13.8	3.746	3.708	3.444	2.66	922	0
11.07.2017 13:09:00	258922	13.81	3.746	3.708	3.434	2.66	909	0
11.07.2017 13:09:15	258923	13.81	3.746	3.708	3.444	2.66	899	0
11.07.2017 13:09:30	258924	13.81	3.737	3.708	3.434	2.66	885	0
11.07.2017 13:09:45	258925	13.81	3.746	3.708	3.434	2.66	885	0
11.07.2017 13:10:00	258926	13.81	3.746	3.708	3.434	2.66	875	0
11.07.2017 13:10:15	258927	13.82	3.737	3.708	3.425	2.66	874	0
11.07.2017 13:10:30	258928	13.82	3.737	3.708	3.425	2.66	875	0
11.07.2017 13:10:45	258929	13.81	3.746	3.708	3.425	2.66	841	0
11.07.2017 13:11:00	258930	13.81	3.746	3.708	3.425	2.66	840	0
11.07.2017 13:11:15	258931	13.81	3.746	3.718	3.425	2.66	840	0
11.07.2017 13:11:30	258932	13.82	3.746	3.708	3.425	2.66	834	0
11.07.2017 13:11:45	258933	13.81	3.746	3.708	3.425	2.66	825	0
11.07.2017 13:12:00	258934	13.82	3.746	3.708	3.425	2.66	822	0
11.07.2017 13:12:15	258935	13.82	3.746	3.699	3.425	2.66	825	0
11.07.2017 13:12:30	258936	13.82	3.746	3.699	3.425	2.66	800	0
11.07.2017 13:12:45	258937	13.82	3.746	3.699	3.425	2.66	795.2	0
11.07.2017 13:13:00	258938	13.82	3.737	3.699	3.425	2.66	800	0
11.07.2017 13:13:15	258939	13.82	3.737	3.699	3.425	2.66	795.2	0
11.07.2017 13:13:30	258940	13.82	3.737	3.699	3.425	2.66	775.5	0
11.07.2017 13:13:45	258941	13.82	3.737	3.699	3.425	2.66	774.1	0
11.07.2017 13:14:00	258942	13.82	3.746	3.708	3.425	2.66	775.5	0
11.07.2017 13:14:15	258943	13.82	3.737	3.699	3.415	2.66	774.1	0
11.07.2017 13:14:30	258944	13.82	3.737	3.699	3.415	2.66	764.6	0
11.07.2017 13:14:45	258945	13.82	3.746	3.699	3.415	2.66	752.3	0
11.07.2017 13:15:00	258946	13.82	3.746	3.699	3.415	2.66	752.3	0
11.07.2017 13:15:15	258947	13.82	3.737	3.708	3.415	2.66	745.5	0
11.07.2017 13:15:30	258948	13.82	3.737	3.708	3.415	2.66	744.1	0
11.07.2017 13:15:45	258949	13.82	3.737	3.699	3.415	2.66	738	0
11.07.2017 13:16:00	258950	13.82	3.737	3.699	3.415	2.66	706	0
11.07.2017 13:16:15	258951	13.82	3.746	3.708	3.415	2.66	738	0
11.07.2017 13:16:30	258952	13.82	3.737	3.699	3.406	2.66	705.3	0
11.07.2017 13:16:45	258953	13.82	3.737	3.699	3.406	2.66	701.2	0
11.07.2017 13:17:00	258954	13.82	3.737	3.708	3.406	2.66	700.5	0
11.07.2017 13:17:15	258955	13.82	3.737	3.708	3.406	2.66	699.1	0
11.07.2017 13:17:30	258956	13.82	3.746	3.708	3.406	2.66	695.7	0
11.07.2017 13:17:45	258957	13.82	3.737	3.708	3.406	2.66	682.8	0
11.07.2017 13:18:00	258958	13.82	3.737	3.699	3.406	2.66	695.7	0
11.07.2017 13:18:15	258959	13.82	3.737	3.699	3.406	2.66	673.9	0
11.07.2017 13:18:30	258960	13.82	3.737	3.699	3.406	2.66	674.6	0
11.07.2017 13:18:45	258961	13.82	3.737	3.699	3.406	2.66	670.5	0
11.07.2017 13:19:00	258962	13.82	3.746	3.708	3.406	2.66	670.5	0
11.07.2017 13:19:15	258963	13.82	3.746	3.708	3.406	2.66	669.2	0
11.07.2017 13:19:30	258964	13.82	3.746	3.699	3.406	2.66	670.5	0
11.07.2017 13:19:45	258965	13.82	3.737	3.699	3.406	2.66	666.4	0
11.07.2017 13:20:00	258966	13.82	3.746	3.699	3.406	2.66	669.2	0
11.07.2017 13:20:15	258967	13.82	3.737	3.69	3.396	2.66	659.6	0
11.07.2017 13:20:30	258968	13.82	3.737	3.69	3.406	2.66	655.5	0
11.07.2017 13:20:45	258969	13.82	3.737	3.69	3.396	2.66	648	0
11.07.2017 13:21:00	258970	13.82	3.727	3.69	3.396	2.66	655.5	0
11.07.2017 13:21:15	258971	13.82	3.727	3.69	3.396	2.66	651.4	0
11.07.2017 13:21:30	258972	13.82	3.737	3.69	3.396	2.66	646.7	0
11.07.2017 13:21:45	258973	13.83	3.737	3.69	3.387	2.66	648	0
11.07.2017 13:22:00	258974	13.82	3.737	3.699	3.387	2.66	641.9	0
11.07.2017 13:22:15	258975	13.82	3.737	3.699	3.387	2.66	646.7	0
11.07.2017 13:22:30	258976	13.82	3.737	3.69	3.387	2.66	647.4	0
11.07.2017 13:22:45	258977	13.82	3.737	3.69	3.387	2.66	637.8	0
11.07.2017 13:23:00	258978	13.82	3.737	3.68	3.387	2.66	637.8	0
11.07.2017 13:23:15	258979	13.82	3.727	3.69	3.387	2.66	636.5	0
11.07.2017 13:23:30	258980	13.82	3.737	3.69	3.387	2.66	651.4	0
11.07.2017 13:23:45	258981	13.82	3.727	3.69	3.387	2.66	643.3	0
11.07.2017 13:24:00	258982	13.82	3.727	3.69	3.387	2.66	637.8	0
11.07.2017 13:24:15	258983	13.82	3.727	3.69	3.387	2.66	644	0
11.07.2017 13:24:30	258984	13.82	3.727	3.69	3.387	2.66	635.1	0
11.07.2017 13:24:45	258985	13.81	3.727	3.69	3.387	2.66	651.4	0
11.07.2017 13:25:00	258986	13.81	3.727	3.69	3.396	2.66	643.3	0
11.07.2017 13:25:15	258987	13.81	3.727	3.68	3.396	2.66	644	0
11.07.2017 13:25:30	258988	13.81	3.727	3.671	3.387	2.66	635.1	0
11.07.2017 13:25:45	258989	13.81	3.727	3.671	3.387	2.66	644	0
11.07.2017 13:26:00	258990	13.81	3.727	3.661	3.387	2.66	633.7	0
11.07.2017 13:26:15	258991	13.81	3.727	3.661	3.387	2.66	640.5	0
11.07.2017 13:26:30	258992	13.81	3.727	3.661	3.378	2.66	637.8	0
11.07.2017 13:26:45	258993	13.81	3.727	3.671	3.378	2.66	637.8	0
11.07.2017 13:27:00	258994	13.81	3.727	3.671	3.378	2.66	637.8	0
11.07.2017 13:27:15	258995	13.79	3.727	3.671	3.378	2.66	637.8	0
11.07.2017 13:27:30	258996	13.8	3.727	3.671	3.378	2.66	637.8	0
11.07.2017 13:27:45	258997	13.8	3.727	3.68	3.378	2.66	631	0
11.07.2017 13:28:00	258998	13.8	3.727	3.68	3.378	2.66	629.6	0
11.07.2017 13:28:15	258999	13.8	3.727	3.69	3.378	2.66	632.4	0
11.07.2017 13:28:30	259000	13.8	3.737	3.69	3.378	2.66	633.7	0
11.07.2017 13:28:45	259001	13.8	3.746	3.69	3.378	2.66	635.1	0
11.07.2017 13:29:00	259002	13.8	3.746	3.699	3.378	2.66	635.1	0
11.07.2017 13:29:15	259003	13.81	3.737	3.699	3.378	2.66	633.7	0
11.07.2017 13:29:30	259004	13.82	3.737	3.708	3.378	2.66	633.7	0
11.07.2017 13:29:45	259005	13.81	3.746	3.708	3.378	2.66	635.1	0
11.07.2017 13:30:00	259006	13.81	3.746	3.718	3.378	2.66	635.1	0
11.07.2017 13:30:15	259007	13.81	3.746	3.708	3.387	2.66	633.7	0
11.07.2017 13:30:30	259008	13.82	3.746	3.708	3.387	2.66	633.7	0
11.07.2017 13:30:45	259009	13.82	3.746	3.699	3.387	2.66	633.7	0
11.07.2017 13:31:00	259010	13.82	3.746	3.69	3.387	2.66	633.7	0
11.07.2017 13:31:15	259011	13.82	3.746	3.68	3.387	2.66	636.5	0
11.07.2017 13:31:30	259012	13.82	3.746	3.68	3.387	2.66	632.4	0
11.07.2017 13:31:45	259013	13.81	3.746	3.68	3.387	2.66	635.1	0
11.07.2017 13:32:00	259014	13.81	3.746	3.671	3.387	2.66	635.8	0
11.07.2017 13:32:15	259015	13.81	3.737	3.671	3.387	2.66	635.8	0
11.07.2017 13:32:30	259016	13.82	3.737	3.671	3.387	2.66	635.1	20
11.07.2017 13:32:45	259017	13.82	3.727	3.671	3.396	2.66	635.1	18
11.07.2017 13:33:00	259018	13.81	3.727	3.671	3.434	2.66	644.6	15
11.07.2017 13:33:15	259019	13.81	3.727	3.68	3.453	2.66	648.7	18
11.07.2017 13:33:30	259020	13.8	3.727	3.68	3.453	2.66	654.2	4
11.07.2017 13:33:45	259021	13.8	3.727	3.699	3.472	2.66	661	3
11.07.2017 13:34:00	259022	13.81	3.765	3.746	3.491	2.66	695.1	9
11.07.2017 13:34:15	259023	13.81	3.841	3.794	3.538	2.66	712.8	23
11.07.2017 13:34:30	259024	13.82	3.926	3.85	3.604	2.66	723.7	20
11.07.2017 13:34:45	259025	13.81	4.011	3.954	3.642	2.66	727.8	10
11.07.2017 13:35:00	259026	13.81	4.106	4.059	3.671	2.66	735.9	5
11.07.2017 13:35:15	259027	13.81	4.182	4.172	3.708	2.66	757.8	9
11.07.2017 13:35:30	259028	13.82	4.295	4.267	3.746	2.66	779.6	6
11.07.2017 13:35:45	259029	13.82	4.371	4.352	3.784	2.66	822	1
11.07.2017 13:36:00	259030	13.82	4.428	4.428	3.822	2.66	832	2
11.07.2017 13:36:15	259031	13.82	4.494	4.485	3.86	2.66	852	5
11.07.2017 13:36:30	259032	13.82	4.542	4.551	3.898	2.66	903	4
11.07.2017 13:36:45	259033	13.82	4.589	4.608	3.936	2.66	927	2
11.07.2017 13:37:00	259034	13.82	4.617	4.646	3.964	2.66	947	10
11.07.2017 13:37:15	259035	13.82	4.646	4.674	3.983	2.66	957	4
11.07.2017 13:37:30	259036	13.82	4.693	4.712	4.002	2.66	987	2
11.07.2017 13:37:45	259037	13.82	4.693	4.731	4.021	2.66	991	1
11.07.2017 13:38:00	259038	13.82	4.674	4.712	4.03	2.66	996	5
11.07.2017 13:38:15	259039	13.82	4.655	4.693	4.03	2.66	1003	4
11.07.2017 13:38:30	259040	13.82	4.617	4.655	4.021	2.66	1007	0
11.07.2017 13:38:45	259041	13.82	4.599	4.636	4.011	2.66	1017	0
11.07.2017 13:39:00	259042	13.82	4.561	4.599	3.992	2.66	1007	0
11.07.2017 13:39:15	259043	13.82	4.523	4.561	3.992	2.66	1022	0
11.07.2017 13:39:30	259044	13.82	4.494	4.532	3.983	2.66	1017	0
11.07.2017 13:39:45	259045	13.82	4.447	4.494	3.973	2.66	1017	0
11.07.2017 13:40:00	259046	13.83	4.428	4.447	3.954	2.66	1022	0
11.07.2017 13:40:15	259047	13.82	4.39	4.418	3.936	2.66	1017	0
11.07.2017 13:40:30	259048	13.82	4.371	4.371	3.917	2.66	1017	0
11.07.2017 13:40:45	259049	13.82	4.333	4.333	3.898	2.66	1022	0
11.07.2017 13:41:00	259050	13.81	4.295	4.295	3.879	2.66	1024	0
11.07.2017 13:41:15	259051	13.81	4.257	4.257	3.86	2.66	1022	0
11.07.2017 13:41:30	259052	13.81	4.22	4.21	3.831	2.66	1022	0
11.07.2017 13:41:45	259053	13.81	4.191	4.182	3.822	2.66	1021	0
11.07.2017 13:42:00	259054	13.81	4.153	4.144	3.803	2.66	1019	0
11.07.2017 13:42:15	259055	13.81	4.125	4.115	3.784	2.66	1020	0
11.07.2017 13:42:30	259056	13.81	4.087	4.077	3.765	2.66	1013	0
11.07.2017 13:42:45	259057	13.81	4.068	4.049	3.746	2.66	1019	0
11.07.2017 13:43:00	259058	13.8	4.03	4.011	3.737	2.66	1013	0
11.07.2017 13:43:15	259059	13.81	4.011	3.992	3.718	2.66	1013	0
11.07.2017 13:43:30	259060	13.81	3.973	3.964	3.699	2.66	1013	0
11.07.2017 13:43:45	259061	13.81	3.964	3.936	3.68	2.66	1007	0
11.07.2017 13:44:00	259062	13.82	3.936	3.917	3.671	2.66	1007	0
11.07.2017 13:44:15	259063	13.82	3.917	3.898	3.652	2.66	996	0
11.07.2017 13:44:30	259064	13.82	3.898	3.879	3.642	2.66	982	0
11.07.2017 13:44:45	259065	13.82	3.879	3.86	3.633	2.66	970	0
11.07.2017 13:45:00	259066	13.82	3.869	3.841	3.614	2.66	952	0
11.07.2017 13:45:15	259067	13.81	3.86	3.831	3.604	2.66	970	0
11.07.2017 13:45:30	259068	13.81	3.85	3.822	3.595	2.66	925	0
11.07.2017 13:45:45	259069	13.82	3.841	3.803	3.576	2.66	925	0
11.07.2017 13:46:00	259070	13.81	3.822	3.794	3.567	2.66	920	0
11.07.2017 13:46:15	259071	13.81	3.822	3.784	3.557	2.66	920	0
11.07.2017 13:46:30	259072	13.82	3.813	3.765	3.538	2.66	909	0
11.07.2017 13:46:45	259073	13.82	3.803	3.765	3.529	2.66	920	0
11.07.2017 13:47:00	259074	13.82	3.803	3.756	3.519	2.66	909	0
11.07.2017 13:47:15	259075	13.81	3.784	3.746	3.519	2.66	908	0
11.07.2017 13:47:30	259076	13.81	3.784	3.746	3.5	2.66	908	0
11.07.2017 13:47:45	259077	13.81	3.784	3.737	3.491	2.66	901	0
11.07.2017 13:48:00	259078	13.81	3.784	3.727	3.482	2.66	908	0
11.07.2017 13:48:15	259079	13.81	3.765	3.718	3.482	2.66	901	0
11.07.2017 13:48:30	259080	13.81	3.765	3.718	3.472	2.66	900	0
11.07.2017 13:48:45	259081	13.81	3.765	3.708	3.463	2.66	887	0
11.07.2017 13:49:00	259082	13.81	3.765	3.708	3.453	2.66	899	0
11.07.2017 13:49:15	259083	13.81	3.765	3.708	3.453	2.66	899	0
11.07.2017 13:49:30	259084	13.8	3.746	3.699	3.453	2.66	887	0
11.07.2017 13:49:45	259085	13.8	3.746	3.699	3.444	2.66	886	0
11.07.2017 13:50:00	259086	13.81	3.746	3.699	3.444	2.66	883	0
11.07.2017 13:50:15	259087	13.81	3.746	3.69	3.434	2.66	878	0
11.07.2017 13:50:30	259088	13.81	3.746	3.69	3.425	2.66	874	0
11.07.2017 13:50:45	259089	13.81	3.737	3.69	3.425	2.66	860	0
11.07.2017 13:51:00	259090	13.81	3.727	3.69	3.425	2.66	857	0
11.07.2017 13:51:15	259091	13.81	3.727	3.69	3.415	2.66	860	0
11.07.2017 13:51:30	259092	13.81	3.727	3.69	3.415	2.66	848	0
11.07.2017 13:51:45	259093	13.82	3.727	3.69	3.415	2.66	835	0
11.07.2017 13:52:00	259094	13.82	3.727	3.69	3.406	2.66	848	0
11.07.2017 13:52:15	259095	13.82	3.727	3.69	3.396	2.66	829	0
11.07.2017 13:52:30	259096	13.82	3.727	3.69	3.396	2.66	833	0
11.07.2017 13:52:45	259097	13.82	3.727	3.69	3.406	2.66	818	0
11.07.2017 13:53:00	259098	13.82	3.727	3.69	3.396	2.66	827	0
11.07.2017 13:53:15	259099	13.82	3.727	3.69	3.396	2.66	811	0
11.07.2017 13:53:30	259100	13.82	3.727	3.69	3.396	2.66	811	0
11.07.2017 13:53:45	259101	13.81	3.727	3.699	3.396	2.66	801	0
11.07.2017 13:54:00	259102	13.82	3.727	3.699	3.396	2.66	789.1	0
11.07.2017 13:54:15	259103	13.81	3.727	3.699	3.396	2.66	782.3	0
11.07.2017 13:54:30	259104	13.81	3.727	3.699	3.396	2.66	763.2	0
11.07.2017 13:54:45	259105	13.82	3.727	3.699	3.396	2.66	757.1	0
11.07.2017 13:55:00	259106	13.81	3.737	3.699	3.406	2.66	755	0
11.07.2017 13:55:15	259107	13.82	3.737	3.699	3.396	2.66	722.3	0
11.07.2017 13:55:30	259108	13.81	3.746	3.699	3.396	2.66	708.7	0
11.07.2017 13:55:45	259109	13.81	3.746	3.699	3.387	2.66	722.3	0
11.07.2017 13:56:00	259110	13.81	3.737	3.699	3.387	2.66	691	0
11.07.2017 13:56:15	259111	13.82	3.737	3.69	3.387	2.66	688.2	0
11.07.2017 13:56:30	259112	13.81	3.737	3.69	3.387	2.66	685.5	0
11.07.2017 13:56:45	259113	13.81	3.727	3.69	3.387	2.66	680.1	0
11.07.2017 13:57:00	259114	13.81	3.727	3.69	3.387	2.66	678	0
11.07.2017 13:57:15	259115	13.82	3.727	3.68	3.387	2.66	667.8	0
11.07.2017 13:57:30	259116	13.81	3.727	3.68	3.387	2.66	678	0
11.07.2017 13:57:45	259117	13.82	3.727	3.68	3.387	2.66	667.8	0
11.07.2017 13:58:00	259118	13.81	3.727	3.69	3.387	2.66	665.1	0
11.07.2017 13:58:15	259119	13.81	3.727	3.69	3.387	2.66	647.4	0
11.07.2017 13:58:30	259120	13.81	3.727	3.69	3.387	2.66	646	0
11.07.2017 13:58:45	259121	13.81	3.727	3.68	3.387	2.66	643.3	0
11.07.2017 13:59:00	259122	13.81	3.727	3.68	3.387	2.66	646	0
11.07.2017 13:59:15	259123	13.81	3.727	3.68	3.387	2.66	631	0
11.07.2017 13:59:30	259124	13.82	3.727	3.68	3.387	2.66	622.8	0
11.07.2017 13:59:45	259125	13.81	3.727	3.68	3.387	2.66	621.5	0
11.07.2017 14:00:00	259126	13.81	3.727	3.68	3.387	2.66	622.8	0
11.07.2017 14:00:15	259127	13.81	3.727	3.68	3.387	2.66	620.1	0
11.07.2017 14:00:30	259128	13.8	3.727	3.68	3.378	2.66	617.4	0
11.07.2017 14:00:45	259129	13.8	3.727	3.68	3.387	2.66	620.1	0
11.07.2017 14:01:00	259130	13.8	3.727	3.68	3.387	2.66	620.1	0
11.07.2017 14:01:15	259131	13.8	3.727	3.69	3.387	2.66	620.1	0
11.07.2017 14:01:30	259132	13.8	3.727	3.69	3.378	2.66	618.7	0
11.07.2017 14:01:45	259133	13.8	3.727	3.699	3.387	2.66	618.7	0
11.07.2017 14:02:00	259134	13.8	3.727	3.69	3.387	2.66	616	0
11.07.2017 14:02:15	259135	13.8	3.727	3.69	3.387	2.66	617.4	0
11.07.2017 14:02:30	259136	13.8	3.727	3.69	3.387	2.66	609.9	0
11.07.2017 14:02:45	259137	13.79	3.727	3.68	3.387	2.66	613.3	0
11.07.2017 14:03:00	259138	13.79	3.727	3.671	3.378	2.66	616	0
11.07.2017 14:03:15	259139	13.79	3.727	3.671	3.387	2.66	616	0
11.07.2017 14:03:30	259140	13.79	3.727	3.671	3.387	2.66	613.3	0
11.07.2017 14:03:45	259141	13.79	3.727	3.671	3.387	2.66	613.3	0
11.07.2017 14:04:00	259142	13.8	3.727	3.661	3.387	2.66	607.8	0
11.07.2017 14:04:15	259143	13.81	3.727	3.661	3.378	2.66	611.9	0
11.07.2017 14:04:30	259144	13.81	3.727	3.661	3.378	2.66	609.9	0
11.07.2017 14:04:45	259145	13.81	3.708	3.661	3.378	2.66	609.9	0
11.07.2017 14:05:00	259146	13.81	3.708	3.661	3.378	2.66	613.3	0
11.07.2017 14:05:15	259147	13.81	3.708	3.652	3.378	2.66	613.3	0
11.07.2017 14:05:30	259148	13.81	3.708	3.652	3.378	2.66	609.2	0
11.07.2017 14:05:45	259149	13.81	3.708	3.652	3.368	2.66	607.8	0
11.07.2017 14:06:00	259150	13.81	3.708	3.652	3.368	2.66	609.9	0
11.07.2017 14:06:15	259151	13.8	3.708	3.652	3.368	2.66	616	0
11.07.2017 14:06:30	259152	13.79	3.708	3.652	3.368	2.66	616.7	0
11.07.2017 14:06:45	259153	13.79	3.708	3.652	3.368	2.66	618.7	0
11.07.2017 14:07:00	259154	13.8	3.708	3.652	3.368	2.66	616	0
11.07.2017 14:07:15	259155	13.8	3.708	3.652	3.368	2.66	618.7	0
11.07.2017 14:07:30	259156	13.81	3.708	3.661	3.368	2.66	618.7	0
11.07.2017 14:07:45	259157	13.81	3.708	3.661	3.368	2.66	624.2	0
11.07.2017 14:08:00	259158	13.81	3.708	3.671	3.368	2.66	618.7	0
11.07.2017 14:08:15	259159	13.81	3.708	3.671	3.368	2.66	618.7	0
11.07.2017 14:08:30	259160	13.81	3.708	3.671	3.368	2.66	618.7	0
11.07.2017 14:08:45	259161	13.81	3.708	3.68	3.368	2.66	618.7	0
11.07.2017 14:09:00	259162	13.81	3.727	3.68	3.368	2.66	614	0
11.07.2017 14:09:15	259163	13.81	3.727	3.671	3.368	2.66	610.6	0
11.07.2017 14:09:30	259164	13.82	3.727	3.671	3.368	2.66	614.7	0
11.07.2017 14:09:45	259165	13.82	3.727	3.68	3.378	2.66	610.6	0
11.07.2017 14:10:00	259166	13.82	3.727	3.68	3.378	2.66	614	0
11.07.2017 14:10:15	259167	13.82	3.727	3.68	3.378	2.66	607.8	0
11.07.2017 14:10:30	259168	13.82	3.727	3.68	3.378	2.66	610.6	0
11.07.2017 14:10:45	259169	13.82	3.727	3.68	3.368	2.66	605.8	0
11.07.2017 14:11:00	259170	13.82	3.727	3.69	3.368	2.66	609.2	0
11.07.2017 14:11:15	259171	13.82	3.727	3.69	3.368	2.66	613.3	0
11.07.2017 14:11:30	259172	13.82	3.727	3.69	3.368	2.66	620.1	0
11.07.2017 14:11:45	259173	13.82	3.727	3.699	3.378	2.66	621.5	0
11.07.2017 14:12:00	259174	13.82	3.737	3.699	3.378	2.66	614	0
11.07.2017 14:12:15	259175	13.82	3.727	3.708	3.378	2.66	610.6	0
11.07.2017 14:12:30	259176	13.82	3.737	3.708	3.378	2.66	610.6	0
11.07.2017 14:12:45	259177	13.82	3.737	3.708	3.378	2.66	613.3	0
11.07.2017 14:13:00	259178	13.81	3.737	3.708	3.387	2.66	613.3	0
11.07.2017 14:13:15	259179	13.81	3.737	3.708	3.378	2.66	610.6	0
11.07.2017 14:13:30	259180	13.81	3.727	3.699	3.378	2.66	610.6	0
11.07.2017 14:13:45	259181	13.81	3.737	3.708	3.378	2.66	613.3	0
11.07.2017 14:14:00	259182	13.81	3.727	3.708	3.378	2.66	610.6	0
11.07.2017 14:14:15	259183	13.81	3.727	3.699	3.387	2.66	613.3	0
11.07.2017 14:14:30	259184	13.8	3.727	3.699	3.387	2.66	608.5	0
11.07.2017 14:14:45	259185	13.8	3.727	3.69	3.387	2.66	610.6	0
11.07.2017 14:15:00	259186	13.79	3.718	3.69	3.387	2.66	610.6	0
11.07.2017 14:15:15	259187	13.79	3.718	3.69	3.387	2.66	616.7	0
11.07.2017 14:15:30	259188	13.8	3.727	3.68	3.387	2.66	619.4	0
11.07.2017 14:15:45	259189	13.8	3.727	3.68	3.387	2.66	610.6	0
11.07.2017 14:16:00	259190	13.79	3.727	3.68	3.387	2.66	610.6	0
11.07.2017 14:16:15	259191	13.8	3.708	3.671	3.387	2.66	610.6	0
11.07.2017 14:16:30	259192	13.8	3.708	3.671	3.387	2.66	613.3	0
11.07.2017 14:16:45	259193	13.8	3.708	3.661	3.378	2.66	609.2	0
11.07.2017 14:17:00	259194	13.79	3.708	3.661	3.378	2.66	614.7	0
11.07.2017 14:17:15	259195	13.79	3.708	3.661	3.378	2.66	611.9	0
11.07.2017 14:17:30	259196	13.79	3.708	3.661	3.378	2.66	610.6	0
11.07.2017 14:17:45	259197	13.78	3.708	3.661	3.378	2.66	618.7	0
11.07.2017 14:18:00	259198	13.77	3.69	3.661	3.368	2.66	610.6	0
11.07.2017 14:18:15	259199	13.78	3.69	3.661	3.368	2.66	610.6	0
11.07.2017 14:18:30	259200	13.78	3.69	3.661	3.368	2.66	610.6	0
11.07.2017 14:18:45	259201	13.78	3.699	3.661	3.368	2.66	610.6	0
11.07.2017 14:19:00	259202	13.78	3.69	3.661	3.368	2.66	610.6	0
11.07.2017 14:19:15	259203	13.78	3.699	3.671	3.368	2.66	610.6	0
11.07.2017 14:19:30	259204	13.78	3.699	3.671	3.368	2.66	610.6	0
11.07.2017 14:19:45	259205	13.79	3.708	3.671	3.368	2.66	611.9	0
11.07.2017 14:20:00	259206	13.79	3.708	3.68	3.368	2.66	609.2	0
11.07.2017 14:20:15	259207	13.79	3.708	3.68	3.368	2.66	610.6	0
11.07.2017 14:20:30	259208	13.8	3.727	3.69	3.368	2.66	610.6	0
11.07.2017 14:20:45	259209	13.8	3.727	3.69	3.378	2.66	613.3	0
11.07.2017 14:21:00	259210	13.81	3.718	3.68	3.378	2.66	617.4	0
11.07.2017 14:21:15	259211	13.8	3.727	3.68	3.368	2.66	610.6	0
11.07.2017 14:21:30	259212	13.81	3.727	3.68	3.368	2.66	617.4	0
11.07.2017 14:21:45	259213	13.8	3.727	3.68	3.378	2.66	618.7	0
11.07.2017 14:22:00	259214	13.81	3.727	3.68	3.378	2.66	620.8	0
11.07.2017 14:22:15	259215	13.8	3.727	3.671	3.378	2.66	616.7	0
11.07.2017 14:22:30	259216	13.8	3.727	3.671	3.368	2.66	624.2	0
11.07.2017 14:22:45	259217	13.81	3.727	3.671	3.368	2.66	620.8	0
11.07.2017 14:23:00	259218	13.81	3.727	3.671	3.368	2.66	624.9	0
11.07.2017 14:23:15	259219	13.81	3.727	3.671	3.368	2.66	631.7	0
11.07.2017 14:23:30	259220	13.81	3.727	3.671	3.368	2.66	632.4	0
11.07.2017 14:23:45	259221	13.81	3.718	3.671	3.368	2.66	633	0
11.07.2017 14:24:00	259222	13.81	3.727	3.671	3.368	2.66	632.4	0
11.07.2017 14:24:15	259223	13.81	3.727	3.671	3.368	2.66	632.4	0
11.07.2017 14:24:30	259224	13.81	3.727	3.671	3.368	2.66	633.7	0
11.07.2017 14:24:45	259225	13.81	3.718	3.671	3.368	2.66	632.4	0
11.07.2017 14:25:00	259226	13.81	3.727	3.671	3.368	2.66	633.7	0
11.07.2017 14:25:15	259227	13.81	3.727	3.68	3.368	2.66	633.7	0
11.07.2017 14:25:30	259228	13.81	3.727	3.68	3.368	2.66	629	0
11.07.2017 14:25:45	259229	13.81	3.727	3.68	3.368	2.66	626.9	0
11.07.2017 14:26:00	259230	13.82	3.727	3.68	3.368	2.66	621.5	0
11.07.2017 14:26:15	259231	13.82	3.727	3.68	3.368	2.66	620.1	0
11.07.2017 14:26:30	259232	13.81	3.727	3.671	3.368	2.66	627.6	0
11.07.2017 14:26:45	259233	13.81	3.727	3.671	3.368	2.66	626.9	0
11.07.2017 14:27:00	259234	13.81	3.727	3.671	3.378	2.66	624.9	0
11.07.2017 14:27:15	259235	13.81	3.718	3.68	3.378	2.66	624.2	0
11.07.2017 14:27:30	259236	13.81	3.718	3.671	3.368	2.66	624.2	0
11.07.2017 14:27:45	259237	13.81	3.708	3.661	3.368	2.66	626.2	0
11.07.2017 14:28:00	259238	13.81	3.708	3.671	3.368	2.66	618.7	0
11.07.2017 14:28:15	259239	13.81	3.708	3.671	3.368	2.66	620.1	0
11.07.2017 14:28:30	259240	13.81	3.708	3.68	3.368	2.66	613.3	0
11.07.2017 14:28:45	259241	13.81	3.718	3.68	3.368	2.66	616	0
11.07.2017 14:29:00	259242	13.81	3.727	3.68	3.368	2.66	609.2	0
11.07.2017 14:29:15	259243	13.81	3.727	3.68	3.368	2.66	616.7	0
11.07.2017 14:29:30	259244	13.81	3.727	3.68	3.368	2.66	614.7	0
11.07.2017 14:29:45	259245	13.81	3.727	3.69	3.368	2.66	613.3	0
11.07.2017 14:30:00	259246	13.81	3.718	3.69	3.368	2.66	613.3	0
11.07.2017 14:30:15	259247	13.81	3.727	3.69	3.368	2.66	610.6	0
11.07.2017 14:30:30	259248	13.81	3.718	3.69	3.368	2.66	613.3	0
11.07.2017 14:30:45	259249	13.79	3.727	3.69	3.368	2.66	613.3	0
11.07.2017 14:31:00	259250	13.79	3.727	3.69	3.368	2.66	614	0
11.07.2017 14:31:15	259251	13.79	3.727	3.68	3.368	2.66	613.3	0
11.07.2017 14:31:30	259252	13.79	3.727	3.68	3.368	2.66	613.3	0
11.07.2017 14:31:45	259253	13.79	3.727	3.68	3.368	2.66	613.3	0
11.07.2017 14:32:00	259254	13.79	3.727	3.68	3.368	2.66	613.3	0
11.07.2017 14:32:15	259255	13.79	3.727	3.69	3.368	2.66	613.3	0
11.07.2017 14:32:30	259256	13.81	3.727	3.68	3.368	2.66	614	0
11.07.2017 14:32:45	259257	13.81	3.727	3.68	3.368	2.66	618.7	0
11.07.2017 14:33:00	259258	13.81	3.727	3.68	3.368	2.66	607.8	0
11.07.2017 14:33:15	259259	13.81	3.727	3.69	3.368	2.66	613.3	0
11.07.2017 14:33:30	259260	13.81	3.727	3.69	3.368	2.66	614	0
11.07.2017 14:33:45	259261	13.82	3.727	3.699	3.368	2.66	618.7	0
11.07.2017 14:34:00	259262	13.81	3.727	3.708	3.368	2.66	613.3	0
11.07.2017 14:34:15	259263	13.81	3.737	3.699	3.368	2.66	607.8	0
11.07.2017 14:34:30	259264	13.81	3.737	3.708	3.368	2.66	607.8	0
11.07.2017 14:34:45	259265	13.82	3.737	3.699	3.368	2.66	607.2	0
11.07.2017 14:35:00	259266	13.81	3.737	3.708	3.378	2.66	613.3	0
11.07.2017 14:35:15	259267	13.82	3.737	3.708	3.378	2.66	613.3	0
11.07.2017 14:35:30	259268	13.82	3.737	3.708	3.378	2.66	606.5	0
11.07.2017 14:35:45	259269	13.82	3.746	3.708	3.378	2.66	613.3	0
11.07.2017 14:36:00	259270	13.82	3.746	3.708	3.378	2.66	609.2	0
11.07.2017 14:36:15	259271	13.82	3.746	3.718	3.378	2.66	609.2	0
11.07.2017 14:36:30	259272	13.82	3.746	3.718	3.378	2.66	613.3	0
11.07.2017 14:36:45	259273	13.82	3.746	3.718	3.378	2.66	616	0
11.07.2017 14:37:00	259274	13.81	3.746	3.727	3.387	2.66	616	17
11.07.2017 14:37:15	259275	13.81	3.746	3.718	3.406	2.66	617.4	14
11.07.2017 14:37:30	259276	13.81	3.756	3.718	3.453	2.66	616	20
11.07.2017 14:37:45	259277	13.82	3.784	3.746	3.595	2.66	624.2	19
11.07.2017 14:38:00	259278	13.82	3.831	3.841	3.68	2.66	624.9	20
11.07.2017 14:38:15	259279	13.82	3.917	3.954	3.727	2.66	626.9	14
11.07.2017 14:38:30	259280	13.82	4.049	4.059	3.784	2.66	648	19
11.07.2017 14:38:45	259281	13.82	4.191	4.144	3.85	2.66	689.6	11
11.07.2017 14:39:00	259282	13.82	4.314	4.229	3.907	2.66	737.3	13
11.07.2017 14:39:15	259283	13.82	4.447	4.324	3.983	2.66	776.8	17
11.07.2017 14:39:30	259284	13.82	4.532	4.399	4.059	2.66	808	19
11.07.2017 14:39:45	259285	13.82	4.617	4.485	4.134	2.66	924	25
11.07.2017 14:40:00	259286	13.82	4.693	4.589	4.248	2.66	955	23
11.07.2017 14:40:15	259287	13.82	4.75	4.684	4.324	2.66	1011	18
11.07.2017 14:40:30	259288	13.82	4.769	4.741	4.39	2.66	1032	17
11.07.2017 14:40:45	259289	13.82	4.807	4.779	4.437	2.66	1037	15
11.07.2017 14:41:00	259290	13.81	4.845	4.826	4.447	2.66	1083	22
11.07.2017 14:41:15	259291	13.81	4.902	4.864	4.466	2.66	1115	16
11.07.2017 14:41:30	259292	13.81	4.94	4.883	4.504	2.66	1128	19
11.07.2017 14:41:45	259293	13.81	4.959	4.902	4.523	2.66	1130	18
11.07.2017 14:42:00	259294	13.81	4.94	4.912	4.542	2.66	1134	17
11.07.2017 14:42:15	259295	13.81	4.921	4.902	4.542	2.66	1161	24
11.07.2017 14:42:30	259296	13.81	4.902	4.893	4.551	2.66	1165	2
11.07.2017 14:42:45	259297	13.81	4.874	4.874	4.551	2.66	1188	0
11.07.2017 14:43:00	259298	13.8	4.836	4.845	4.542	2.66	1165	0
11.07.2017 14:43:15	259299	13.8	4.788	4.807	4.513	2.66	1183	9
11.07.2017 14:43:30	259300	13.8	4.75	4.769	4.485	2.66	1188	0
11.07.2017 14:43:45	259301	13.8	4.722	4.731	4.447	2.66	1191	0
11.07.2017 14:44:00	259302	13.8	4.684	4.693	4.418	2.66	1194	5
11.07.2017 14:44:15	259303	13.81	4.655	4.655	4.371	2.66	1203	16
11.07.2017 14:44:30	259304	13.81	4.617	4.617	4.333	2.66	1191	20
11.07.2017 14:44:45	259305	13.81	4.58	4.589	4.295	2.66	1205	18
11.07.2017 14:45:00	259306	13.81	4.551	4.589	4.276	2.66	1205	15
11.07.2017 14:45:15	259307	13.81	4.532	4.58	4.257	2.66	1205	18
11.07.2017 14:45:30	259308	13.8	4.523	4.58	4.238	2.66	1257	13
11.07.2017 14:45:45	259309	13.8	4.504	4.561	4.21	2.66	1278	20
11.07.2017 14:46:00	259310	13.8	4.485	4.532	4.201	2.66	1257	19
11.07.2017 14:46:15	259311	13.8	4.447	4.523	4.172	2.66	1278	14
11.07.2017 14:46:30	259312	13.81	4.428	4.504	4.163	2.66	1295	13
11.07.2017 14:46:45	259313	13.81	4.409	4.485	4.125	2.66	1295	0
11.07.2017 14:47:00	259314	13.82	4.39	4.456	4.106	2.66	1300	0
11.07.2017 14:47:15	259315	13.81	4.362	4.428	4.077	2.66	1295	0
11.07.2017 14:47:30	259316	13.81	4.333	4.399	4.059	2.66	1299	0
11.07.2017 14:47:45	259317	13.82	4.305	4.362	4.04	2.66	1299	0
11.07.2017 14:48:00	259318	13.82	4.276	4.333	4.021	2.66	1296	0
11.07.2017 14:48:15	259319	13.82	4.238	4.295	3.992	2.66	1295	0
11.07.2017 14:48:30	259320	13.82	4.22	4.267	3.973	2.66	1295	0
11.07.2017 14:48:45	259321	13.82	4.191	4.238	3.954	2.66	1282	0
11.07.2017 14:49:00	259322	13.81	4.163	4.201	3.936	2.669	1247	0
11.07.2017 14:49:15	259323	13.81	4.144	4.182	3.917	2.66	1247	0
11.07.2017 14:49:30	259324	13.81	4.125	4.153	3.907	2.66	1208	0
11.07.2017 14:49:45	259325	13.81	4.087	4.125	3.888	2.66	1206	0
11.07.2017 14:50:00	259326	13.81	4.077	4.106	3.869	2.669	1187	0
11.07.2017 14:50:15	259327	13.81	4.049	4.077	3.85	2.66	1206	0
11.07.2017 14:50:30	259328	13.81	4.04	4.059	3.831	2.66	1187	0
11.07.2017 14:50:45	259329	13.81	4.03	4.04	3.822	2.66	1171	0
11.07.2017 14:51:00	259330	13.8	4.011	4.021	3.803	2.66	1144	0
11.07.2017 14:51:15	259331	13.8	3.992	4.002	3.794	2.66	1141	0
11.07.2017 14:51:30	259332	13.8	3.992	3.992	3.775	2.66	1145	0
11.07.2017 14:51:45	259333	13.8	3.973	3.973	3.756	2.66	1116	0
11.07.2017 14:52:00	259334	13.81	3.973	3.954	3.737	2.66	1108	0
11.07.2017 14:52:15	259335	13.81	3.964	3.945	3.718	2.66	1103	0
11.07.2017 14:52:30	259336	13.81	3.954	3.936	3.708	2.66	1108	0
11.07.2017 14:52:45	259337	13.81	3.936	3.917	3.699	2.66	1102	0
11.07.2017 14:53:00	259338	13.81	3.926	3.907	3.69	2.66	1103	0
11.07.2017 14:53:15	259339	13.81	3.907	3.898	3.68	2.66	1103	0
11.07.2017 14:53:30	259340	13.81	3.898	3.879	3.671	2.66	1108	0
11.07.2017 14:53:45	259341	13.81	3.888	3.869	3.652	2.66	1101	0
11.07.2017 14:54:00	259342	13.81	3.879	3.86	3.633	2.66	1096	0
11.07.2017 14:54:15	259343	13.8	3.86	3.841	3.633	2.66	1093	0
11.07.2017 14:54:30	259344	13.81	3.86	3.831	3.614	2.66	1090	0
11.07.2017 14:54:45	259345	13.8	3.841	3.822	3.604	2.66	1096	0
11.07.2017 14:55:00	259346	13.79	3.841	3.822	3.604	2.66	1068	0
11.07.2017 14:55:15	259347	13.79	3.831	3.813	3.595	2.66	1085	0
11.07.2017 14:55:30	259348	13.79	3.822	3.803	3.586	2.66	1064	0
11.07.2017 14:55:45	259349	13.79	3.822	3.803	3.576	2.66	1062	0
11.07.2017 14:56:00	259350	13.79	3.822	3.794	3.567	2.66	1058	0
11.07.2017 14:56:15	259351	13.79	3.803	3.784	3.557	2.66	1062	0
11.07.2017 14:56:30	259352	13.78	3.803	3.784	3.548	2.669	1058	0
11.07.2017 14:56:45	259353	13.79	3.803	3.784	3.538	2.66	1050	0
11.07.2017 14:57:00	259354	13.79	3.803	3.784	3.529	2.66	1048	0
11.07.2017 14:57:15	259355	13.79	3.794	3.775	3.519	2.66	1044	0
11.07.2017 14:57:30	259356	13.79	3.784	3.775	3.519	2.66	1044	0
11.07.2017 14:57:45	259357	13.79	3.784	3.765	3.519	2.66	1043	0
11.07.2017 14:58:00	259358	13.79	3.784	3.765	3.51	2.66	1039	0
11.07.2017 14:58:15	259359	13.79	3.784	3.756	3.5	2.66	1032	0
11.07.2017 14:58:30	259360	13.79	3.784	3.756	3.5	2.66	1032	0
11.07.2017 14:58:45	259361	13.79	3.784	3.756	3.491	2.66	1026	0
11.07.2017 14:59:00	259362	13.79	3.784	3.756	3.482	2.66	1021	0
11.07.2017 14:59:15	259363	13.79	3.784	3.756	3.482	2.66	1011	0
11.07.2017 14:59:30	259364	13.79	3.784	3.756	3.482	2.66	1002	0
11.07.2017 14:59:45	259365	13.79	3.784	3.746	3.472	2.66	989	0
11.07.2017 15:00:00	259366	13.79	3.784	3.746	3.472	2.66	1002	0
11.07.2017 15:00:15	259367	13.79	3.775	3.746	3.463	2.66	956	0
11.07.2017 15:00:30	259368	13.8	3.775	3.746	3.463	2.66	971	0
11.07.2017 15:00:45	259369	13.79	3.765	3.746	3.453	2.66	950	0
11.07.2017 15:01:00	259370	13.79	3.765	3.737	3.453	2.66	948	0
11.07.2017 15:01:15	259371	13.79	3.765	3.737	3.453	2.66	943	0
11.07.2017 15:01:30	259372	13.8	3.765	3.727	3.453	2.66	932	0
11.07.2017 15:01:45	259373	13.8	3.765	3.727	3.453	2.66	928	0
11.07.2017 15:02:00	259374	13.8	3.756	3.718	3.444	2.66	932	0
11.07.2017 15:02:15	259375	13.8	3.756	3.718	3.444	2.66	911	0
11.07.2017 15:02:30	259376	13.81	3.765	3.727	3.444	2.66	910	0
11.07.2017 15:02:45	259377	13.81	3.756	3.727	3.444	2.66	909	0
11.07.2017 15:03:00	259378	13.81	3.765	3.727	3.444	2.66	910	0
11.07.2017 15:03:15	259379	13.81	3.765	3.727	3.444	2.66	870	0
11.07.2017 15:03:30	259380	13.8	3.746	3.718	3.434	2.66	889	0
11.07.2017 15:03:45	259381	13.81	3.765	3.718	3.434	2.66	866	0
11.07.2017 15:04:00	259382	13.81	3.756	3.718	3.434	2.66	866	0
11.07.2017 15:04:15	259383	13.81	3.765	3.718	3.434	2.66	866	0
11.07.2017 15:04:30	259384	13.81	3.746	3.718	3.434	2.66	856	0
11.07.2017 15:04:45	259385	13.81	3.746	3.718	3.425	2.66	851	0
11.07.2017 15:05:00	259386	13.81	3.746	3.718	3.434	2.66	849	0
11.07.2017 15:05:15	259387	13.8	3.746	3.727	3.434	2.66	837	0
11.07.2017 15:05:30	259388	13.8	3.746	3.718	3.434	2.66	835	0
11.07.2017 15:05:45	259389	13.8	3.746	3.718	3.434	2.66	833	0
11.07.2017 15:06:00	259390	13.8	3.746	3.718	3.434	2.66	818	0
11.07.2017 15:06:15	259391	13.8	3.746	3.718	3.434	2.66	818	0
11.07.2017 15:06:30	259392	13.8	3.746	3.718	3.434	2.66	818	0
11.07.2017 15:06:45	259393	13.8	3.746	3.718	3.434	2.66	818	0
11.07.2017 15:07:00	259394	13.81	3.746	3.718	3.434	2.66	802	0
11.07.2017 15:07:15	259395	13.81	3.746	3.708	3.425	2.66	801	0
11.07.2017 15:07:30	259396	13.81	3.746	3.708	3.425	2.66	798.6	0
11.07.2017 15:07:45	259397	13.81	3.746	3.708	3.425	2.66	794.5	0
11.07.2017 15:08:00	259398	13.81	3.746	3.708	3.425	2.66	798.6	0
11.07.2017 15:08:15	259399	13.81	3.746	3.708	3.415	2.66	793.9	0
11.07.2017 15:08:30	259400	13.81	3.746	3.708	3.415	2.66	776.8	0
11.07.2017 15:08:45	259401	13.82	3.746	3.708	3.415	2.66	776.8	0
11.07.2017 15:09:00	259402	13.81	3.746	3.708	3.415	2.66	771.4	0
11.07.2017 15:09:15	259403	13.81	3.746	3.718	3.415	2.66	766.6	0
11.07.2017 15:09:30	259404	13.82	3.746	3.708	3.415	2.66	771.4	0
11.07.2017 15:09:45	259405	13.82	3.746	3.708	3.415	2.66	757.1	0
11.07.2017 15:10:00	259406	13.82	3.746	3.708	3.415	2.66	753.7	0
11.07.2017 15:10:15	259407	13.82	3.746	3.708	3.415	2.66	757.1	0
11.07.2017 15:10:30	259408	13.81	3.746	3.718	3.415	2.66	746.8	0
11.07.2017 15:10:45	259409	13.81	3.746	3.718	3.406	2.66	745.5	0
11.07.2017 15:11:00	259410	13.81	3.746	3.718	3.406	2.66	745.5	0
11.07.2017 15:11:15	259411	13.81	3.746	3.718	3.406	2.66	744.8	0
11.07.2017 15:11:30	259412	13.81	3.746	3.708	3.406	2.669	733.2	0
11.07.2017 15:11:45	259413	13.81	3.746	3.708	3.406	2.66	737.3	0
11.07.2017 15:12:00	259414	13.81	3.746	3.708	3.406	2.66	731.9	0
11.07.2017 15:12:15	259415	13.8	3.746	3.708	3.406	2.66	726.4	0
11.07.2017 15:12:30	259416	13.79	3.746	3.708	3.406	2.66	722.3	0
11.07.2017 15:12:45	259417	13.8	3.746	3.708	3.406	2.66	721	0
11.07.2017 15:13:00	259418	13.8	3.746	3.699	3.406	2.66	722.3	0
11.07.2017 15:13:15	259419	13.81	3.746	3.708	3.406	2.66	718.9	0
11.07.2017 15:13:30	259420	13.8	3.746	3.699	3.406	2.66	721	0
11.07.2017 15:13:45	259421	13.81	3.737	3.699	3.406	2.66	716.2	0
11.07.2017 15:14:00	259422	13.8	3.727	3.708	3.406	2.66	718.9	0
11.07.2017 15:14:15	259423	13.81	3.727	3.708	3.406	2.66	707.3	0
11.07.2017 15:14:30	259424	13.8	3.727	3.708	3.406	2.66	701.9	0
11.07.2017 15:14:45	259425	13.81	3.727	3.708	3.406	2.66	708	0
11.07.2017 15:15:00	259426	13.81	3.737	3.708	3.406	2.66	707.3	0
11.07.2017 15:15:15	259427	13.81	3.727	3.699	3.406	2.66	696.4	0
11.07.2017 15:15:30	259428	13.81	3.727	3.699	3.406	2.66	699.8	0
11.07.2017 15:15:45	259429	13.81	3.737	3.708	3.406	2.66	696.4	0
11.07.2017 15:16:00	259430	13.81	3.737	3.699	3.406	2.66	696.4	0
11.07.2017 15:16:15	259431	13.81	3.746	3.708	3.406	2.66	692.3	0
11.07.2017 15:16:30	259432	13.81	3.746	3.708	3.406	2.66	688.2	0
11.07.2017 15:16:45	259433	13.81	3.746	3.708	3.406	2.66	684.8	0
11.07.2017 15:17:00	259434	13.81	3.746	3.708	3.406	2.66	688.2	0
11.07.2017 15:17:15	259435	13.81	3.746	3.699	3.406	2.66	688.2	0
11.07.2017 15:17:30	259436	13.81	3.746	3.699	3.406	2.66	682.8	0
11.07.2017 15:17:45	259437	13.81	3.746	3.708	3.406	2.66	682.8	0
11.07.2017 15:18:00	259438	13.81	3.746	3.708	3.406	2.66	678	0
11.07.2017 15:18:15	259439	13.81	3.746	3.708	3.406	2.66	673.3	0
11.07.2017 15:18:30	259440	13.81	3.746	3.708	3.406	2.66	677.3	0
11.07.2017 15:18:45	259441	13.81	3.746	3.718	3.406	2.66	677.3	0
11.07.2017 15:19:00	259442	13.81	3.746	3.708	3.406	2.66	670.5	0
11.07.2017 15:19:15	259443	13.81	3.746	3.708	3.406	2.66	678	0
11.07.2017 15:19:30	259444	13.81	3.746	3.708	3.406	2.66	680.1	0
11.07.2017 15:19:45	259445	13.81	3.746	3.708	3.406	2.66	688.9	0
11.07.2017 15:20:00	259446	13.81	3.746	3.699	3.406	2.66	682.8	0
11.07.2017 15:20:15	259447	13.81	3.746	3.699	3.406	2.66	684.2	0
11.07.2017 15:20:30	259448	13.81	3.746	3.699	3.406	2.66	684.2	0
11.07.2017 15:20:45	259449	13.81	3.737	3.708	3.406	2.66	684.2	0
11.07.2017 15:21:00	259450	13.81	3.737	3.708	3.406	2.66	678.7	0
11.07.2017 15:21:15	259451	13.81	3.746	3.708	3.406	2.66	680.1	0
11.07.2017 15:21:30	259452	13.81	3.727	3.699	3.406	2.66	680.1	0
11.07.2017 15:21:45	259453	13.8	3.737	3.708	3.406	2.66	680.1	0
11.07.2017 15:22:00	259454	13.8	3.737	3.699	3.406	2.66	674.6	0
11.07.2017 15:22:15	259455	13.8	3.737	3.699	3.406	2.66	680.1	0
11.07.2017 15:22:30	259456	13.8	3.737	3.699	3.406	2.66	682.8	0
11.07.2017 15:22:45	259457	13.79	3.727	3.708	3.406	2.66	681.4	0
11.07.2017 15:23:00	259458	13.79	3.727	3.708	3.406	2.66	680.1	0
11.07.2017 15:23:15	259459	13.79	3.727	3.708	3.406	2.66	670.5	0
11.07.2017 15:23:30	259460	13.79	3.727	3.708	3.406	2.66	673.3	0
11.07.2017 15:23:45	259461	13.79	3.727	3.708	3.406	2.66	673.3	0
11.07.2017 15:24:00	259462	13.79	3.727	3.708	3.415	2.66	673.3	0
11.07.2017 15:24:15	259463	13.79	3.727	3.708	3.406	2.66	669.8	0
11.07.2017 15:24:30	259464	13.78	3.727	3.708	3.406	2.66	669.8	0
11.07.2017 15:24:45	259465	13.79	3.727	3.708	3.406	2.66	669.2	0
11.07.2017 15:25:00	259466	13.79	3.727	3.708	3.396	2.66	677.3	0
11.07.2017 15:25:15	259467	13.78	3.737	3.708	3.406	2.66	669.8	0
11.07.2017 15:25:30	259468	13.78	3.737	3.708	3.406	2.66	677.3	0
11.07.2017 15:25:45	259469	13.79	3.737	3.708	3.406	2.66	678.7	0
11.07.2017 15:26:00	259470	13.79	3.746	3.708	3.406	2.66	674.6	0
11.07.2017 15:26:15	259471	13.79	3.746	3.718	3.406	2.66	674.6	0
11.07.2017 15:26:30	259472	13.79	3.746	3.708	3.406	2.66	677.3	0
11.07.2017 15:26:45	259473	13.79	3.746	3.708	3.406	2.66	684.8	0
11.07.2017 15:27:00	259474	13.79	3.746	3.708	3.406	2.66	680.1	0
11.07.2017 15:27:15	259475	13.79	3.746	3.708	3.406	2.66	680.1	0
11.07.2017 15:27:30	259476	13.79	3.746	3.718	3.406	2.66	677.3	0
11.07.2017 15:27:45	259477	13.79	3.746	3.708	3.406	2.66	678.7	0
11.07.2017 15:28:00	259478	13.79	3.746	3.718	3.406	2.669	677.3	0
11.07.2017 15:28:15	259479	13.79	3.746	3.718	3.406	2.66	688.9	0
11.07.2017 15:28:30	259480	13.79	3.746	3.708	3.406	2.66	684.2	0
11.07.2017 15:28:45	259481	13.79	3.746	3.708	3.406	2.66	686.9	0
11.07.2017 15:29:00	259482	13.8	3.746	3.718	3.396	2.66	684.8	0
11.07.2017 15:29:15	259483	13.8	3.746	3.718	3.406	2.66	684.2	0
11.07.2017 15:29:30	259484	13.8	3.746	3.718	3.396	2.66	685.5	0
11.07.2017 15:29:45	259485	13.8	3.756	3.718	3.406	2.66	685.5	0
11.07.2017 15:30:00	259486	13.8	3.746	3.718	3.406	2.66	681.4	0
11.07.2017 15:30:15	259487	13.8	3.746	3.718	3.406	2.66	681.4	0
11.07.2017 15:30:30	259488	13.81	3.746	3.718	3.406	2.66	681.4	0
11.07.2017 15:30:45	259489	13.81	3.746	3.718	3.406	2.66	689.6	0
11.07.2017 15:31:00	259490	13.81	3.746	3.718	3.406	2.66	685.5	0
11.07.2017 15:31:15	259491	13.81	3.746	3.718	3.406	2.66	686.2	0
11.07.2017 15:31:30	259492	13.81	3.746	3.708	3.406	2.66	685.5	0
11.07.2017 15:31:45	259493	13.81	3.746	3.708	3.406	2.66	678	0
11.07.2017 15:32:00	259494	13.81	3.746	3.708	3.406	2.66	686.2	0
11.07.2017 15:32:15	259495	13.81	3.746	3.708	3.406	2.66	678	0
11.07.2017 15:32:30	259496	13.82	3.746	3.708	3.406	2.66	682.8	0
11.07.2017 15:32:45	259497	13.81	3.746	3.699	3.406	2.66	686.9	0
11.07.2017 15:33:00	259498	13.81	3.746	3.708	3.406	2.66	686.2	0
11.07.2017 15:33:15	259499	13.81	3.746	3.708	3.406	2.66	689.6	0
11.07.2017 15:33:30	259500	13.81	3.737	3.708	3.406	2.66	685.5	0
11.07.2017 15:33:45	259501	13.81	3.746	3.708	3.406	2.66	685.5	0
11.07.2017 15:34:00	259502	13.81	3.746	3.708	3.406	2.66	689.6	0
11.07.2017 15:34:15	259503	13.82	3.746	3.708	3.406	2.66	688.2	0
11.07.2017 15:34:30	259504	13.81	3.746	3.708	3.406	2.66	689.6	0
11.07.2017 15:34:45	259505	13.81	3.746	3.708	3.406	2.66	689.6	0
11.07.2017 15:35:00	259506	13.81	3.746	3.718	3.406	2.66	691	0
11.07.2017 15:35:15	259507	13.81	3.746	3.718	3.406	2.66	692.3	0
11.07.2017 15:35:30	259508	13.81	3.746	3.718	3.406	2.66	691	0
11.07.2017 15:35:45	259509	13.81	3.746	3.718	3.406	2.66	692.3	0
11.07.2017 15:36:00	259510	13.81	3.746	3.718	3.406	2.66	691	0
11.07.2017 15:36:15	259511	13.81	3.746	3.727	3.406	2.66	693	0
11.07.2017 15:36:30	259512	13.82	3.746	3.727	3.415	2.66	692.3	0
11.07.2017 15:36:45	259513	13.82	3.746	3.718	3.406	2.66	692.3	0
11.07.2017 15:37:00	259514	13.81	3.746	3.727	3.406	2.66	692.3	0
11.07.2017 15:37:15	259515	13.81	3.746	3.718	3.406	2.66	692.3	0
11.07.2017 15:37:30	259516	13.82	3.746	3.727	3.406	2.66	692.3	0
11.07.2017 15:37:45	259517	13.82	3.746	3.727	3.406	2.66	696.4	0
11.07.2017 15:38:00	259518	13.82	3.746	3.737	3.406	2.66	693	0
11.07.2017 15:38:15	259519	13.82	3.746	3.737	3.406	2.66	692.3	0
11.07.2017 15:38:30	259520	13.82	3.746	3.727	3.406	2.66	693.7	0
11.07.2017 15:38:45	259521	13.81	3.746	3.727	3.406	2.66	697.1	0
11.07.2017 15:39:00	259522	13.81	3.746	3.727	3.415	2.66	695.7	0
11.07.2017 15:39:15	259523	13.81	3.746	3.727	3.415	2.66	693	0
11.07.2017 15:39:30	259524	13.8	3.746	3.727	3.415	2.66	693.7	0
11.07.2017 15:39:45	259525	13.79	3.746	3.737	3.415	2.66	696.4	0
11.07.2017 15:40:00	259526	13.79	3.746	3.737	3.415	2.66	695.7	0
11.07.2017 15:40:15	259527	13.79	3.756	3.737	3.415	2.66	693.7	0
11.07.2017 15:40:30	259528	13.79	3.765	3.737	3.406	2.66	689.6	0
11.07.2017 15:40:45	259529	13.79	3.746	3.746	3.406	2.66	696.4	0
11.07.2017 15:41:00	259530	13.79	3.765	3.746	3.406	2.66	691	0
11.07.2017 15:41:15	259531	13.79	3.765	3.746	3.415	2.66	691	0
11.07.2017 15:41:30	259532	13.79	3.765	3.737	3.415	2.66	689.6	0
11.07.2017 15:41:45	259533	13.79	3.765	3.737	3.415	2.66	689.6	0
11.07.2017 15:42:00	259534	13.79	3.765	3.746	3.415	2.66	691	0
11.07.2017 15:42:15	259535	13.79	3.756	3.746	3.415	2.66	697.8	0
11.07.2017 15:42:30	259536	13.79	3.746	3.746	3.415	2.66	692.3	0
11.07.2017 15:42:45	259537	13.79	3.756	3.746	3.415	2.66	692.3	0
11.07.2017 15:43:00	259538	13.81	3.746	3.746	3.415	2.66	691	0
11.07.2017 15:43:15	259539	13.81	3.756	3.737	3.415	2.66	691.7	0
11.07.2017 15:43:30	259540	13.81	3.746	3.737	3.415	2.66	692.3	0
11.07.2017 15:43:45	259541	13.81	3.746	3.737	3.415	2.66	693.7	0
11.07.2017 15:44:00	259542	13.81	3.746	3.737	3.415	2.66	697.1	0
11.07.2017 15:44:15	259543	13.81	3.746	3.727	3.415	2.66	697.8	0
11.07.2017 15:44:30	259544	13.81	3.746	3.727	3.425	2.66	697.1	0
11.07.2017 15:44:45	259545	13.81	3.746	3.727	3.415	2.66	695.1	0
11.07.2017 15:45:00	259546	13.81	3.746	3.718	3.415	2.66	692.3	0
11.07.2017 15:45:15	259547	13.81	3.746	3.718	3.415	2.66	695.1	0
11.07.2017 15:45:30	259548	13.81	3.746	3.708	3.415	2.66	696.4	0
11.07.2017 15:45:45	259549	13.81	3.746	3.708	3.415	2.66	700.5	0
11.07.2017 15:46:00	259550	13.81	3.746	3.708	3.415	2.66	700.5	0
11.07.2017 15:46:15	259551	13.82	3.746	3.708	3.406	2.66	701.9	0
11.07.2017 15:46:30	259552	13.82	3.746	3.708	3.415	2.66	699.8	18
11.07.2017 15:46:45	259553	13.82	3.746	3.699	3.434	2.66	699.8	16
11.07.2017 15:47:00	259554	13.82	3.746	3.708	3.482	2.66	703.2	14
11.07.2017 15:47:15	259555	13.82	3.784	3.775	3.538	2.66	706	16
11.07.2017 15:47:30	259556	13.82	3.879	3.831	3.586	2.66	710.1	25
11.07.2017 15:47:45	259557	13.82	3.936	3.936	3.661	2.66	776.8	15
11.07.2017 15:48:00	259558	13.83	3.973	4.049	3.68	2.66	835	16
11.07.2017 15:48:15	259559	13.83	4.03	4.172	3.708	2.66	844	18
11.07.2017 15:48:30	259560	13.83	4.106	4.276	3.746	2.66	874	13
11.07.2017 15:48:45	259561	13.83	4.182	4.371	3.794	2.66	933	10
11.07.2017 15:49:00	259562	13.83	4.238	4.466	3.841	2.66	959	16
11.07.2017 15:49:15	259563	13.83	4.295	4.542	3.898	2.66	934	21
11.07.2017 15:49:30	259564	13.83	4.352	4.655	3.945	2.66	959	13
11.07.2017 15:49:45	259565	13.83	4.409	4.712	3.973	2.66	1002	13
11.07.2017 15:50:00	259566	13.83	4.466	4.741	3.992	2.66	1004	2
11.07.2017 15:50:15	259567	13.83	4.494	4.731	4.011	2.66	1017	6
11.07.2017 15:50:30	259568	13.83	4.504	4.731	4.049	2.66	1004	13
11.07.2017 15:50:45	259569	13.83	4.504	4.731	4.087	2.669	1009	13
11.07.2017 15:51:00	259570	13.83	4.523	4.731	4.096	2.66	1014	19
11.07.2017 15:51:15	259571	13.82	4.523	4.712	4.096	2.66	1020	0
11.07.2017 15:51:30	259572	13.83	4.494	4.674	4.096	2.669	1017	0
11.07.2017 15:51:45	259573	13.82	4.466	4.636	4.087	2.66	1026	0
11.07.2017 15:52:00	259574	13.82	4.428	4.58	4.087	2.66	1019	0
11.07.2017 15:52:15	259575	13.82	4.39	4.542	4.068	2.669	1020	0
11.07.2017 15:52:30	259576	13.82	4.352	4.485	4.049	2.669	1034	0
11.07.2017 15:52:45	259577	13.81	4.314	4.437	4.03	2.669	1028	0
11.07.2017 15:53:00	259578	13.82	4.295	4.39	4.011	2.669	1028	0
11.07.2017 15:53:15	259579	13.81	4.257	4.352	3.983	2.66	1037	0
11.07.2017 15:53:30	259580	13.81	4.238	4.314	3.954	2.66	1034	0
11.07.2017 15:53:45	259581	13.81	4.201	4.276	3.936	2.66	1034	0
11.07.2017 15:54:00	259582	13.81	4.182	4.238	3.907	2.669	1026	0
11.07.2017 15:54:15	259583	13.82	4.153	4.201	3.898	2.669	1034	0
11.07.2017 15:54:30	259584	13.82	4.125	4.163	3.869	2.66	1028	0
11.07.2017 15:54:45	259585	13.82	4.096	4.134	3.841	2.669	1022	0
11.07.2017 15:55:00	259586	13.82	4.068	4.096	3.831	2.66	1019	0
11.07.2017 15:55:15	259587	13.82	4.049	4.068	3.813	2.669	1011	0
11.07.2017 15:55:30	259588	13.82	4.021	4.049	3.794	2.66	1003	0
11.07.2017 15:55:45	259589	13.82	3.992	4.021	3.775	2.66	999	0
11.07.2017 15:56:00	259590	13.82	3.973	3.992	3.756	2.669	983	0
11.07.2017 15:56:15	259591	13.82	3.954	3.973	3.746	2.66	966	0
11.07.2017 15:56:30	259592	13.83	3.936	3.945	3.727	2.66	947	0
11.07.2017 15:56:45	259593	13.82	3.917	3.926	3.718	2.66	940	0
11.07.2017 15:57:00	259594	13.83	3.898	3.898	3.699	2.66	934	0
11.07.2017 15:57:15	259595	13.83	3.898	3.898	3.68	2.669	929	0
11.07.2017 15:57:30	259596	13.83	3.888	3.869	3.671	2.66	940	0
11.07.2017 15:57:45	259597	13.83	3.879	3.86	3.652	2.669	929	0
11.07.2017 15:58:00	259598	13.83	3.86	3.86	3.652	2.669	927	0
11.07.2017 15:58:15	259599	13.83	3.86	3.841	3.633	2.669	927	0
11.07.2017 15:58:30	259600	13.83	3.85	3.831	3.633	2.669	929	0
11.07.2017 15:58:45	259601	13.83	3.841	3.822	3.614	2.669	926	0
11.07.2017 15:59:00	259602	13.83	3.841	3.813	3.595	2.669	921	0
11.07.2017 15:59:15	259603	13.84	3.822	3.803	3.595	2.669	918	0
11.07.2017 15:59:30	259604	13.83	3.822	3.794	3.595	2.669	924	0
11.07.2017 15:59:45	259605	13.83	3.822	3.784	3.576	2.669	927	0
11.07.2017 16:00:00	259606	13.83	3.822	3.784	3.567	2.66	921	0
11.07.2017 16:00:15	259607	13.82	3.803	3.784	3.567	2.669	919	0
11.07.2017 16:00:30	259608	13.82	3.803	3.775	3.557	2.669	911	0
11.07.2017 16:00:45	259609	13.82	3.803	3.775	3.538	2.66	911	0
11.07.2017 16:01:00	259610	13.83	3.803	3.765	3.538	2.669	910	0
11.07.2017 16:01:15	259611	13.83	3.803	3.756	3.529	2.66	912	0
11.07.2017 16:01:30	259612	13.83	3.784	3.756	3.519	2.669	897	0
11.07.2017 16:01:45	259613	13.83	3.784	3.756	3.519	2.66	895	0
11.07.2017 16:02:00	259614	13.83	3.784	3.756	3.5	2.66	895	0
11.07.2017 16:02:15	259615	13.83	3.784	3.746	3.5	2.66	883	0
11.07.2017 16:02:30	259616	13.83	3.784	3.746	3.491	2.66	895	0
11.07.2017 16:02:45	259617	13.83	3.784	3.746	3.482	2.66	876	0
11.07.2017 16:03:00	259618	13.83	3.784	3.746	3.482	2.669	879	0
11.07.2017 16:03:15	259619	13.83	3.775	3.746	3.482	2.669	876	0
11.07.2017 16:03:30	259620	13.84	3.775	3.746	3.472	2.669	856	0
11.07.2017 16:03:45	259621	13.84	3.775	3.746	3.463	2.669	855	0
11.07.2017 16:04:00	259622	13.84	3.775	3.746	3.463	2.66	856	0
11.07.2017 16:04:15	259623	13.84	3.775	3.746	3.463	2.669	848	0
11.07.2017 16:04:30	259624	13.84	3.775	3.746	3.463	2.66	845	0
11.07.2017 16:04:45	259625	13.84	3.765	3.746	3.453	2.66	844	0
11.07.2017 16:05:00	259626	13.84	3.765	3.746	3.453	2.66	848	0
11.07.2017 16:05:15	259627	13.84	3.765	3.746	3.463	2.669	833	0
11.07.2017 16:05:30	259628	13.84	3.765	3.737	3.453	2.66	818	0
11.07.2017 16:05:45	259629	13.83	3.765	3.746	3.453	2.669	812	0
11.07.2017 16:06:00	259630	13.83	3.746	3.737	3.444	2.669	806	0
11.07.2017 16:06:15	259631	13.84	3.765	3.737	3.444	2.66	812	0
11.07.2017 16:06:30	259632	13.84	3.765	3.737	3.444	2.66	808	0
11.07.2017 16:06:45	259633	13.83	3.765	3.737	3.444	2.669	801	0
11.07.2017 16:07:00	259634	13.83	3.765	3.746	3.444	2.66	807	0
11.07.2017 16:07:15	259635	13.83	3.765	3.737	3.444	2.66	800	0
11.07.2017 16:07:30	259636	13.82	3.765	3.727	3.444	2.669	801	0
11.07.2017 16:07:45	259637	13.83	3.765	3.727	3.444	2.66	790.5	0
11.07.2017 16:08:00	259638	13.83	3.765	3.727	3.444	2.66	795.2	0
11.07.2017 16:08:15	259639	13.83	3.756	3.727	3.444	2.66	790.5	0
11.07.2017 16:08:30	259640	13.83	3.746	3.727	3.434	2.669	779.6	0
11.07.2017 16:08:45	259641	13.83	3.746	3.727	3.444	2.669	789.1	0
11.07.2017 16:09:00	259642	13.83	3.746	3.727	3.434	2.66	785	0
11.07.2017 16:09:15	259643	13.83	3.746	3.727	3.434	2.669	774.1	0
11.07.2017 16:09:30	259644	13.83	3.746	3.727	3.434	2.66	771.4	0
11.07.2017 16:09:45	259645	13.83	3.746	3.727	3.425	2.66	778.2	0
11.07.2017 16:10:00	259646	13.83	3.746	3.727	3.425	2.66	770	0
11.07.2017 16:10:15	259647	13.83	3.746	3.727	3.425	2.66	778.2	0
11.07.2017 16:10:30	259648	13.83	3.746	3.727	3.425	2.669	778.2	0
11.07.2017 16:10:45	259649	13.83	3.746	3.727	3.425	2.66	775.5	0
11.07.2017 16:11:00	259650	13.83	3.746	3.727	3.425	2.669	770	0
11.07.2017 16:11:15	259651	13.83	3.746	3.727	3.425	2.669	772.7	0
11.07.2017 16:11:30	259652	13.83	3.746	3.727	3.425	2.66	771.4	0
11.07.2017 16:11:45	259653	13.83	3.746	3.727	3.425	2.669	771.4	0
11.07.2017 16:12:00	259654	13.84	3.746	3.727	3.425	2.669	771.4	0
11.07.2017 16:12:15	259655	13.84	3.746	3.727	3.425	2.669	763.2	0
11.07.2017 16:12:30	259656	13.84	3.746	3.718	3.425	2.669	760.5	0
11.07.2017 16:12:45	259657	13.84	3.746	3.727	3.415	2.669	772.7	0
11.07.2017 16:13:00	259658	13.84	3.746	3.727	3.415	2.66	768.7	0
11.07.2017 16:13:15	259659	13.84	3.746	3.718	3.425	2.669	757.8	0
11.07.2017 16:13:30	259660	13.84	3.746	3.727	3.415	2.66	753.7	0
11.07.2017 16:13:45	259661	13.84	3.746	3.718	3.415	2.669	748.9	0
11.07.2017 16:14:00	259662	13.84	3.746	3.718	3.415	2.669	757.8	0
11.07.2017 16:14:15	259663	13.84	3.746	3.718	3.415	2.66	756.4	0
11.07.2017 16:14:30	259664	13.84	3.746	3.718	3.415	2.66	755.7	0
11.07.2017 16:14:45	259665	13.84	3.746	3.718	3.415	2.66	755.7	0
11.07.2017 16:15:00	259666	13.84	3.746	3.718	3.415	2.66	746.8	0
11.07.2017 16:15:15	259667	13.84	3.746	3.718	3.415	2.66	745.5	0
11.07.2017 16:15:30	259668	13.84	3.737	3.727	3.415	2.669	746.8	0
11.07.2017 16:15:45	259669	13.84	3.746	3.727	3.415	2.669	746.8	0
11.07.2017 16:16:00	259670	13.84	3.746	3.727	3.415	2.669	746.8	0
11.07.2017 16:16:15	259671	13.84	3.746	3.727	3.415	2.66	740	0
11.07.2017 16:16:30	259672	13.84	3.746	3.727	3.415	2.66	741.4	0
11.07.2017 16:16:45	259673	13.84	3.746	3.727	3.415	2.669	738.7	0
11.07.2017 16:17:00	259674	13.84	3.746	3.727	3.406	2.669	738.7	0
11.07.2017 16:17:15	259675	13.84	3.746	3.727	3.415	2.66	738.7	0
11.07.2017 16:17:30	259676	13.84	3.746	3.737	3.415	2.669	738.7	0
11.07.2017 16:17:45	259677	13.84	3.746	3.727	3.415	2.66	738.7	0
11.07.2017 16:18:00	259678	13.85	3.746	3.727	3.415	2.66	734.6	0
11.07.2017 16:18:15	259679	13.84	3.746	3.727	3.415	2.669	738.7	0
11.07.2017 16:18:30	259680	13.85	3.746	3.727	3.415	2.66	733.2	0
11.07.2017 16:18:45	259681	13.85	3.746	3.727	3.425	2.66	729.8	0
11.07.2017 16:19:00	259682	13.85	3.746	3.727	3.425	2.669	729.1	0
11.07.2017 16:19:15	259683	13.84	3.746	3.718	3.425	2.669	729.8	0
11.07.2017 16:19:30	259684	13.84	3.746	3.718	3.425	2.66	723.7	0
11.07.2017 16:19:45	259685	13.85	3.746	3.708	3.425	2.669	722.3	0
11.07.2017 16:20:00	259686	13.84	3.746	3.708	3.415	2.669	723.7	0
11.07.2017 16:20:15	259687	13.84	3.746	3.708	3.406	2.669	723.7	0
11.07.2017 16:20:30	259688	13.84	3.746	3.708	3.406	2.66	722.3	0
11.07.2017 16:20:45	259689	13.84	3.746	3.708	3.406	2.669	722.3	0
11.07.2017 16:21:00	259690	13.83	3.746	3.708	3.406	2.669	718.9	0
11.07.2017 16:21:15	259691	13.83	3.746	3.708	3.406	2.66	722.3	0
11.07.2017 16:21:30	259692	13.83	3.746	3.718	3.406	2.66	719.6	0
11.07.2017 16:21:45	259693	13.83	3.746	3.718	3.406	2.669	719.6	0
11.07.2017 16:22:00	259694	13.83	3.746	3.718	3.406	2.669	719.6	0
11.07.2017 16:22:15	259695	13.83	3.746	3.718	3.406	2.66	721.6	0
11.07.2017 16:22:30	259696	13.83	3.746	3.718	3.406	2.669	722.3	0
11.07.2017 16:22:45	259697	13.83	3.746	3.718	3.406	2.669	722.3	0
11.07.2017 16:23:00	259698	13.83	3.746	3.708	3.406	2.669	719.6	0
11.07.2017 16:23:15	259699	13.83	3.746	3.708	3.406	2.669	716.9	0
11.07.2017 16:23:30	259700	13.83	3.746	3.718	3.406	2.669	710.1	0
11.07.2017 16:23:45	259701	13.83	3.746	3.718	3.406	2.66	710.1	0
11.07.2017 16:24:00	259702	13.83	3.746	3.718	3.406	2.669	714.8	0
11.07.2017 16:24:15	259703	13.82	3.746	3.708	3.406	2.669	714.1	0
11.07.2017 16:24:30	259704	13.82	3.746	3.708	3.406	2.66	714.8	0
11.07.2017 16:24:45	259705	13.82	3.746	3.708	3.406	2.66	704.6	0
11.07.2017 16:25:00	259706	13.82	3.746	3.708	3.406	2.669	704.6	0
11.07.2017 16:25:15	259707	13.82	3.746	3.718	3.406	2.66	714.8	0
11.07.2017 16:25:30	259708	13.82	3.746	3.718	3.406	2.66	701.9	0
11.07.2017 16:25:45	259709	13.83	3.746	3.708	3.406	2.669	705.3	0
11.07.2017 16:26:00	259710	13.83	3.746	3.708	3.406	2.66	711.4	0
11.07.2017 16:26:15	259711	13.83	3.746	3.708	3.406	2.669	704.6	0
11.07.2017 16:26:30	259712	13.83	3.746	3.708	3.406	2.669	704.6	0
11.07.2017 16:26:45	259713	13.83	3.746	3.708	3.406	2.66	692.3	0
11.07.2017 16:27:00	259714	13.83	3.746	3.708	3.406	2.669	699.8	0
11.07.2017 16:27:15	259715	13.83	3.746	3.708	3.406	2.669	692.3	0
11.07.2017 16:27:30	259716	13.83	3.746	3.708	3.406	2.66	696.4	0
11.07.2017 16:27:45	259717	13.84	3.746	3.708	3.406	2.669	700.5	0
11.07.2017 16:28:00	259718	13.83	3.746	3.708	3.406	2.669	696.4	0
11.07.2017 16:28:15	259719	13.83	3.746	3.708	3.406	2.66	699.1	0
11.07.2017 16:28:30	259720	13.84	3.746	3.708	3.406	2.669	696.4	0
11.07.2017 16:28:45	259721	13.84	3.746	3.708	3.406	2.669	696.4	0
11.07.2017 16:29:00	259722	13.84	3.746	3.708	3.396	2.66	696.4	0
11.07.2017 16:29:15	259723	13.84	3.746	3.708	3.406	2.66	699.8	0
11.07.2017 16:29:30	259724	13.84	3.746	3.708	3.406	2.669	686.9	0
11.07.2017 16:29:45	259725	13.84	3.746	3.708	3.406	2.66	696.4	0
11.07.2017 16:30:00	259726	13.84	3.746	3.718	3.406	2.669	697.1	0
11.07.2017 16:30:15	259727	13.84	3.746	3.718	3.406	2.669	689.6	0
11.07.2017 16:30:30	259728	13.84	3.746	3.727	3.406	2.669	688.2	0
11.07.2017 16:30:45	259729	13.84	3.746	3.727	3.406	2.669	688.2	0
11.07.2017 16:31:00	259730	13.84	3.746	3.727	3.406	2.669	685.5	0
11.07.2017 16:31:15	259731	13.84	3.746	3.727	3.406	2.669	686.9	0
11.07.2017 16:31:30	259732	13.84	3.746	3.727	3.406	2.669	686.9	0
11.07.2017 16:31:45	259733	13.84	3.756	3.727	3.406	2.669	680.1	0
11.07.2017 16:32:00	259734	13.84	3.746	3.727	3.406	2.669	685.5	0
11.07.2017 16:32:15	259735	13.83	3.756	3.727	3.406	2.669	680.1	0
11.07.2017 16:32:30	259736	13.83	3.765	3.727	3.415	2.66	680.1	0
11.07.2017 16:32:45	259737	13.83	3.765	3.727	3.415	2.669	680.1	0
11.07.2017 16:33:00	259738	13.83	3.765	3.737	3.415	2.669	673.9	0
11.07.2017 16:33:15	259739	13.83	3.765	3.737	3.415	2.669	682.8	0
11.07.2017 16:33:30	259740	13.84	3.765	3.746	3.415	2.669	682.8	0
11.07.2017 16:33:45	259741	13.84	3.765	3.746	3.415	2.669	671.9	0
11.07.2017 16:34:00	259742	13.84	3.765	3.737	3.415	2.669	673.3	0
11.07.2017 16:34:15	259743	13.84	3.765	3.737	3.406	2.669	673.3	0
11.07.2017 16:34:30	259744	13.84	3.765	3.746	3.415	2.669	673.3	0
11.07.2017 16:34:45	259745	13.84	3.765	3.746	3.415	2.66	673.3	0
11.07.2017 16:35:00	259746	13.84	3.765	3.746	3.415	2.669	673.3	0
11.07.2017 16:35:15	259747	13.83	3.765	3.746	3.415	2.669	673.3	0
11.07.2017 16:35:30	259748	13.83	3.765	3.746	3.415	2.669	673.3	0
11.07.2017 16:35:45	259749	13.83	3.775	3.746	3.425	2.669	674.6	0
11.07.2017 16:36:00	259750	13.83	3.765	3.746	3.415	2.66	673.3	5
11.07.2017 16:36:15	259751	13.83	3.765	3.746	3.434	2.66	676	25
11.07.2017 16:36:30	259752	13.82	3.775	3.746	3.519	2.669	678	17
11.07.2017 16:36:45	259753	13.81	3.803	3.822	3.623	2.66	686.9	16
11.07.2017 16:37:00	259754	13.81	3.869	3.907	3.642	2.669	701.9	14
11.07.2017 16:37:15	259755	13.81	3.954	3.983	3.661	2.66	778.2	23
11.07.2017 16:37:30	259756	13.82	4.04	4.049	3.68	2.66	801	22
11.07.2017 16:37:45	259757	13.82	4.125	4.106	3.727	2.66	805	13
11.07.2017 16:38:00	259758	13.82	4.22	4.163	3.775	2.66	810	19
11.07.2017 16:38:15	259759	13.82	4.276	4.21	3.822	2.669	850	13
11.07.2017 16:38:30	259760	13.83	4.352	4.286	3.86	2.66	872	17
11.07.2017 16:38:45	259761	13.83	4.437	4.333	3.898	2.66	894	18
11.07.2017 16:39:00	259762	13.83	4.494	4.39	3.936	2.669	894	17
11.07.2017 16:39:15	259763	13.84	4.532	4.447	3.983	2.66	921	15
11.07.2017 16:39:30	259764	13.84	4.561	4.504	4.049	2.669	926	19
11.07.2017 16:39:45	259765	13.84	4.599	4.542	4.144	2.669	950	21
11.07.2017 16:40:00	259766	13.84	4.636	4.589	4.191	2.669	999	17
11.07.2017 16:40:15	259767	13.84	4.674	4.655	4.238	2.669	1028	17
11.07.2017 16:40:30	259768	13.84	4.722	4.731	4.276	2.669	1053	23
11.07.2017 16:40:45	259769	13.84	4.75	4.807	4.305	2.669	1069	17
11.07.2017 16:41:00	259770	13.84	4.788	4.845	4.352	2.669	1101	20
11.07.2017 16:41:15	259771	13.84	4.807	4.874	4.39	2.669	1148	13
11.07.2017 16:41:30	259772	13.84	4.826	4.893	4.418	2.669	1148	14
11.07.2017 16:41:45	259773	13.84	4.845	4.912	4.447	2.669	1148	23
11.07.2017 16:42:00	259774	13.84	4.874	4.902	4.485	2.669	1197	16
11.07.2017 16:42:15	259775	13.84	4.874	4.902	4.504	2.66	1199	16
11.07.2017 16:42:30	259776	13.84	4.855	4.893	4.523	2.669	1201	10
11.07.2017 16:42:45	259777	13.84	4.826	4.883	4.542	2.669	1220	1
11.07.2017 16:43:00	259778	13.84	4.807	4.864	4.542	2.669	1202	22
11.07.2017 16:43:15	259779	13.83	4.798	4.845	4.542	2.669	1221	22
11.07.2017 16:43:30	259780	13.83	4.769	4.826	4.542	2.669	1221	19
11.07.2017 16:43:45	259781	13.83	4.769	4.826	4.542	2.669	1228	3
11.07.2017 16:44:00	259782	13.84	4.75	4.817	4.523	2.669	1235	0
11.07.2017 16:44:15	259783	13.84	4.722	4.788	4.504	2.669	1244	0
11.07.2017 16:44:30	259784	13.84	4.693	4.741	4.475	2.669	1235	0
11.07.2017 16:44:45	259785	13.84	4.646	4.712	4.447	2.669	1245	0
11.07.2017 16:45:00	259786	13.84	4.599	4.655	4.409	2.669	1235	0
11.07.2017 16:45:15	259787	13.84	4.561	4.617	4.371	2.66	1232	0
11.07.2017 16:45:30	259788	13.84	4.532	4.589	4.343	2.66	1232	0
11.07.2017 16:45:45	259789	13.84	4.504	4.542	4.305	2.66	1231	0
11.07.2017 16:46:00	259790	13.84	4.466	4.504	4.276	2.669	1223	0
11.07.2017 16:46:15	259791	13.84	4.428	4.456	4.238	2.669	1224	0
11.07.2017 16:46:30	259792	13.84	4.39	4.428	4.201	2.669	1205	0
11.07.2017 16:46:45	259793	13.84	4.352	4.39	4.172	2.669	1218	0
11.07.2017 16:47:00	259794	13.84	4.314	4.352	4.144	2.669	1216	0
11.07.2017 16:47:15	259795	13.84	4.276	4.305	4.125	2.669	1216	0
11.07.2017 16:47:30	259796	13.84	4.238	4.267	4.087	2.669	1213	0
11.07.2017 16:47:45	259797	13.84	4.201	4.238	4.068	2.669	1205	0
11.07.2017 16:48:00	259798	13.84	4.182	4.191	4.049	2.669	1213	0
11.07.2017 16:48:15	259799	13.84	4.144	4.153	4.011	2.669	1205	0
11.07.2017 16:48:30	259800	13.84	4.125	4.125	3.983	2.669	1198	0
11.07.2017 16:48:45	259801	13.84	4.087	4.087	3.964	2.669	1197	0
11.07.2017 16:49:00	259802	13.84	4.049	4.059	3.936	2.669	1155	0
11.07.2017 16:49:15	259803	13.84	4.03	4.03	3.917	2.669	1154	0
11.07.2017 16:49:30	259804	13.84	4.011	4.011	3.898	2.669	1109	0
11.07.2017 16:49:45	259805	13.84	3.992	3.992	3.869	2.669	1154	0
11.07.2017 16:50:00	259806	13.84	3.973	3.973	3.85	2.669	1058	0
11.07.2017 16:50:15	259807	13.84	3.954	3.945	3.831	2.669	1053	0
11.07.2017 16:50:30	259808	13.83	3.936	3.936	3.822	2.669	1037	0
11.07.2017 16:50:45	259809	13.83	3.936	3.917	3.794	2.669	1024	0
11.07.2017 16:51:00	259810	13.83	3.917	3.898	3.784	2.669	1009	0
11.07.2017 16:51:15	259811	13.84	3.898	3.898	3.756	2.669	1006	0
11.07.2017 16:51:30	259812	13.83	3.898	3.879	3.746	2.669	989	0
11.07.2017 16:51:45	259813	13.83	3.879	3.86	3.737	2.669	980	0
11.07.2017 16:52:00	259814	13.84	3.879	3.86	3.727	2.669	990	0
11.07.2017 16:52:15	259815	13.84	3.869	3.841	3.708	2.669	977	0
11.07.2017 16:52:30	259816	13.84	3.86	3.841	3.699	2.669	965	0
11.07.2017 16:52:45	259817	13.83	3.86	3.822	3.69	2.669	964	0
11.07.2017 16:53:00	259818	13.83	3.841	3.822	3.671	2.669	961	0
11.07.2017 16:53:15	259819	13.84	3.841	3.822	3.661	2.669	959	0
11.07.2017 16:53:30	259820	13.84	3.841	3.813	3.652	2.669	954	0
11.07.2017 16:53:45	259821	13.84	3.841	3.813	3.633	2.669	959	0
11.07.2017 16:54:00	259822	13.84	3.841	3.803	3.633	2.669	928	0
11.07.2017 16:54:15	259823	13.84	3.822	3.803	3.623	2.669	947	0
11.07.2017 16:54:30	259824	13.84	3.822	3.794	3.614	2.669	932	0
11.07.2017 16:54:45	259825	13.84	3.822	3.784	3.604	2.669	912	0
11.07.2017 16:55:00	259826	13.84	3.822	3.784	3.595	2.669	910	0
11.07.2017 16:55:15	259827	13.84	3.822	3.784	3.595	2.669	904	0
11.07.2017 16:55:30	259828	13.85	3.822	3.784	3.576	2.669	912	0
11.07.2017 16:55:45	259829	13.84	3.822	3.784	3.567	2.669	899	0
11.07.2017 16:56:00	259830	13.84	3.813	3.775	3.557	2.669	903	0
11.07.2017 16:56:15	259831	13.84	3.813	3.765	3.548	2.669	880	0
11.07.2017 16:56:30	259832	13.84	3.803	3.775	3.548	2.669	889	0
11.07.2017 16:56:45	259833	13.84	3.803	3.765	3.538	2.669	876	0
11.07.2017 16:57:00	259834	13.84	3.803	3.765	3.529	2.669	870	0
11.07.2017 16:57:15	259835	13.84	3.803	3.765	3.529	2.669	868	0
11.07.2017 16:57:30	259836	13.84	3.794	3.765	3.519	2.669	856	0
11.07.2017 16:57:45	259837	13.84	3.784	3.756	3.519	2.669	851	0
11.07.2017 16:58:00	259838	13.84	3.794	3.756	3.519	2.669	850	0
11.07.2017 16:58:15	259839	13.84	3.794	3.756	3.5	2.669	840	0
11.07.2017 16:58:30	259840	13.84	3.784	3.756	3.5	2.669	829	0
11.07.2017 16:58:45	259841	13.84	3.784	3.756	3.5	2.669	826	0
11.07.2017 16:59:00	259842	13.84	3.784	3.756	3.491	2.669	825	0
11.07.2017 16:59:15	259843	13.84	3.784	3.746	3.491	2.669	818	0
11.07.2017 16:59:30	259844	13.84	3.784	3.746	3.481	2.669	814	0
11.07.2017 16:59:45	259845	13.84	3.784	3.746	3.481	2.66	811	0
11.07.2017 17:00:00	259846	13.84	3.784	3.746	3.481	2.669	814	0
11.07.2017 17:00:15	259847	13.84	3.784	3.737	3.481	2.669	806	0
11.07.2017 17:00:30	259848	13.84	3.784	3.746	3.472	2.669	806	0
11.07.2017 17:00:45	259849	13.84	3.784	3.746	3.472	2.669	806	0
11.07.2017 17:01:00	259850	13.84	3.784	3.737	3.472	2.669	783.6	0
11.07.2017 17:01:15	259851	13.84	3.784	3.737	3.462	2.669	783	0
11.07.2017 17:01:30	259852	13.84	3.784	3.737	3.462	2.669	778.9	0
11.07.2017 17:01:45	259853	13.84	3.784	3.746	3.462	2.669	782.3	0
11.07.2017 17:02:00	259854	13.84	3.784	3.746	3.462	2.669	775.5	0
11.07.2017 17:02:15	259855	13.84	3.784	3.746	3.462	2.669	779.6	0
11.07.2017 17:02:30	259856	13.85	3.784	3.737	3.462	2.669	775.5	0
11.07.2017 17:02:45	259857	13.84	3.784	3.736	3.453	2.669	759.1	0
11.07.2017 17:03:00	259858	13.84	3.784	3.746	3.453	2.669	756.4	0
11.07.2017 17:03:15	259859	13.85	3.784	3.736	3.453	2.669	756.4	0
11.07.2017 17:03:30	259860	13.84	3.784	3.746	3.453	2.669	753.7	0
11.07.2017 17:03:45	259861	13.83	3.774	3.746	3.453	2.669	756.4	0
11.07.2017 17:04:00	259862	13.83	3.765	3.746	3.453	2.669	745.5	0
11.07.2017 17:04:15	259863	13.83	3.774	3.736	3.453	2.669	745.5	0
11.07.2017 17:04:30	259864	13.83	3.774	3.736	3.453	2.669	738.7	0
11.07.2017 17:04:45	259865	13.83	3.765	3.727	3.453	2.669	735.9	0
11.07.2017 17:05:00	259866	13.83	3.774	3.727	3.453	2.669	738.7	0
11.07.2017 17:05:15	259867	13.84	3.774	3.736	3.453	2.669	738	0
11.07.2017 17:05:30	259868	13.84	3.774	3.736	3.453	2.669	730.5	0
11.07.2017 17:05:45	259869	13.84	3.774	3.746	3.453	2.669	733.2	0
11.07.2017 17:06:00	259870	13.84	3.765	3.746	3.453	2.659	730.5	0
11.07.2017 17:06:15	259871	13.84	3.774	3.746	3.453	2.669	721	0
11.07.2017 17:06:30	259872	13.83	3.774	3.736	3.453	2.669	727.8	0
11.07.2017 17:06:45	259873	13.84	3.774	3.746	3.443	2.669	725	0
11.07.2017 17:07:00	259874	13.83	3.784	3.746	3.443	2.669	723.7	0
11.07.2017 17:07:15	259875	13.84	3.784	3.746	3.443	2.669	714.1	0
11.07.2017 17:07:30	259876	13.84	3.774	3.746	3.443	2.669	711.4	0
11.07.2017 17:07:45	259877	13.84	3.784	3.746	3.443	2.668	718.2	0
11.07.2017 17:08:00	259878	13.83	3.774	3.746	3.453	2.668	714.8	0
11.07.2017 17:08:15	259879	13.83	3.765	3.746	3.453	2.668	706	0
11.07.2017 17:08:30	259880	13.83	3.765	3.736	3.453	2.668	710.1	0
11.07.2017 17:08:45	259881	13.84	3.765	3.746	3.443	2.668	718.2	0
11.07.2017 17:09:00	259882	13.83	3.765	3.746	3.443	2.668	701.9	0
11.07.2017 17:09:15	259883	13.84	3.765	3.746	3.443	2.668	700.5	0
11.07.2017 17:09:30	259884	13.84	3.774	3.746	3.452	2.668	699.1	0
11.07.2017 17:09:45	259885	13.84	3.774	3.746	3.443	2.668	701.9	0
11.07.2017 17:10:00	259886	13.84	3.783	3.746	3.443	2.668	697.1	0
11.07.2017 17:10:15	259887	13.84	3.774	3.736	3.443	2.668	693.7	0
11.07.2017 17:10:30	259888	13.84	3.774	3.736	3.443	2.668	696.4	0
11.07.2017 17:10:45	259889	13.84	3.774	3.736	3.443	2.668	701.9	0
11.07.2017 17:11:00	259890	13.84	3.774	3.746	3.443	2.668	693.7	0
11.07.2017 17:11:15	259891	13.84	3.774	3.746	3.443	2.668	693.7	0
11.07.2017 17:11:30	259892	13.84	3.774	3.746	3.443	2.668	691	0
11.07.2017 17:11:45	259893	13.84	3.765	3.746	3.443	2.668	692.3	0
11.07.2017 17:12:00	259894	13.84	3.765	3.746	3.443	2.668	692.3	0
11.07.2017 17:12:15	259895	13.84	3.765	3.746	3.443	2.668	691.7	0
11.07.2017 17:12:30	259896	13.84	3.765	3.746	3.443	2.659	685.5	0
11.07.2017 17:12:45	259897	13.84	3.764	3.746	3.443	2.668	681.4	0
11.07.2017 17:13:00	259898	13.84	3.764	3.746	3.443	2.668	691	0
11.07.2017 17:13:15	259899	13.84	3.764	3.746	3.443	2.668	692.3	0
11.07.2017 17:13:30	259900	13.84	3.764	3.746	3.443	2.668	688.2	0
11.07.2017 17:13:45	259901	13.84	3.764	3.746	3.443	2.668	692.3	0
11.07.2017 17:14:00	259902	13.84	3.764	3.746	3.443	2.668	680.1	0
11.07.2017 17:14:15	259903	13.84	3.764	3.746	3.443	2.668	685.5	0
11.07.2017 17:14:30	259904	13.84	3.765	3.746	3.443	2.668	680.1	0
11.07.2017 17:14:45	259905	13.84	3.765	3.746	3.443	2.668	677.3	0
11.07.2017 17:15:00	259906	13.84	3.765	3.746	3.443	2.668	680.1	0
11.07.2017 17:15:15	259907	13.84	3.765	3.746	3.443	2.668	677.3	0
11.07.2017 17:15:30	259908	13.84	3.765	3.746	3.443	2.668	680.7	0
11.07.2017 17:15:45	259909	13.84	3.765	3.746	3.443	2.668	671.9	0
11.07.2017 17:16:00	259910	13.84	3.765	3.746	3.443	2.668	676.7	0
11.07.2017 17:16:15	259911	13.84	3.765	3.746	3.443	2.668	676.7	0
11.07.2017 17:16:30	259912	13.84	3.765	3.746	3.443	2.668	673.3	0
11.07.2017 17:16:45	259913	13.84	3.765	3.736	3.443	2.668	673.3	0
11.07.2017 17:17:00	259914	13.83	3.765	3.736	3.443	2.668	680.1	0
11.07.2017 17:17:15	259915	13.83	3.765	3.736	3.443	2.668	671.9	0
11.07.2017 17:17:30	259916	13.83	3.765	3.736	3.434	2.668	673.3	0
11.07.2017 17:17:45	259917	13.83	3.765	3.736	3.443	2.668	671.9	0
11.07.2017 17:18:00	259918	13.83	3.765	3.736	3.443	2.668	666.4	0
11.07.2017 17:18:15	259919	13.83	3.765	3.727	3.434	2.668	673.3	0
11.07.2017 17:18:30	259920	13.83	3.765	3.727	3.443	2.668	666.4	0
11.07.2017 17:18:45	259921	13.83	3.765	3.727	3.443	2.668	673.3	0
11.07.2017 17:19:00	259922	13.83	3.765	3.727	3.434	2.668	673.3	0
11.07.2017 17:19:15	259923	13.83	3.765	3.727	3.443	2.668	673.3	0
11.07.2017 17:19:30	259924	13.83	3.765	3.727	3.434	2.668	672.6	0
11.07.2017 17:19:45	259925	13.83	3.765	3.727	3.434	2.668	667.8	0
11.07.2017 17:20:00	259926	13.83	3.765	3.727	3.434	2.668	671.9	0
11.07.2017 17:20:15	259927	13.82	3.765	3.727	3.434	2.668	665.8	0
11.07.2017 17:20:30	259928	13.82	3.765	3.727	3.434	2.668	666.4	0
11.07.2017 17:20:45	259929	13.82	3.765	3.727	3.434	2.668	673.3	0
11.07.2017 17:21:00	259930	13.83	3.765	3.727	3.434	2.668	673.3	0
11.07.2017 17:21:15	259931	13.83	3.765	3.727	3.434	2.669	671.9	0
11.07.2017 17:21:30	259932	13.83	3.765	3.727	3.434	2.669	671.9	0
11.07.2017 17:21:45	259933	13.83	3.765	3.717	3.434	2.669	670.5	0
11.07.2017 17:22:00	259934	13.83	3.765	3.717	3.434	2.669	667.8	0
11.07.2017 17:22:15	259935	13.83	3.765	3.717	3.434	2.669	673.3	0
11.07.2017 17:22:30	259936	13.84	3.765	3.717	3.434	2.669	670.5	0
11.07.2017 17:22:45	259937	13.84	3.765	3.717	3.434	2.669	670.5	0
11.07.2017 17:23:00	259938	13.84	3.755	3.717	3.434	2.669	677.3	0
11.07.2017 17:23:15	259939	13.84	3.746	3.717	3.424	2.669	667.8	0
11.07.2017 17:23:30	259940	13.84	3.755	3.717	3.424	2.669	673.9	0
11.07.2017 17:23:45	259941	13.84	3.765	3.717	3.424	2.669	662.4	0
11.07.2017 17:24:00	259942	13.84	3.755	3.717	3.424	2.669	659.6	0
11.07.2017 17:24:15	259943	13.84	3.755	3.727	3.415	2.669	658.3	0
11.07.2017 17:24:30	259944	13.84	3.755	3.727	3.415	2.669	662.4	0
11.07.2017 17:24:45	259945	13.84	3.765	3.727	3.424	2.669	662.4	0
11.07.2017 17:25:00	259946	13.84	3.765	3.727	3.424	2.669	662.4	0
11.07.2017 17:25:15	259947	13.84	3.765	3.727	3.424	2.669	658.3	0
11.07.2017 17:25:30	259948	13.84	3.755	3.727	3.424	2.669	659.6	0
11.07.2017 17:25:45	259949	13.84	3.746	3.727	3.424	2.669	655.5	0
11.07.2017 17:26:00	259950	13.84	3.746	3.727	3.424	2.669	659.6	0
11.07.2017 17:26:15	259951	13.84	3.746	3.727	3.424	2.669	655.5	0
11.07.2017 17:26:30	259952	13.84	3.746	3.727	3.424	2.669	658.9	0
11.07.2017 17:26:45	259953	13.84	3.755	3.727	3.424	2.669	648	0
11.07.2017 17:27:00	259954	13.84	3.765	3.727	3.424	2.669	650.8	0
11.07.2017 17:27:15	259955	13.84	3.765	3.727	3.424	2.669	646.7	0
11.07.2017 17:27:30	259956	13.84	3.755	3.727	3.424	2.669	646.7	0
11.07.2017 17:27:45	259957	13.84	3.765	3.727	3.424	2.669	646	0
11.07.2017 17:28:00	259958	13.85	3.746	3.727	3.415	2.659	646	0
11.07.2017 17:28:15	259959	13.84	3.746	3.718	3.415	2.669	648.7	0
11.07.2017 17:28:30	259960	13.84	3.746	3.718	3.415	2.669	646	0
11.07.2017 17:28:45	259961	13.84	3.746	3.718	3.415	2.669	646	0
11.07.2017 17:29:00	259962	13.84	3.746	3.718	3.415	2.669	641.9	0
11.07.2017 17:29:15	259963	13.84	3.746	3.718	3.415	2.669	637.8	0
11.07.2017 17:29:30	259964	13.84	3.746	3.708	3.415	2.669	633.7	0
11.07.2017 17:29:45	259965	13.84	3.746	3.718	3.415	2.669	632.4	0
11.07.2017 17:30:00	259966	13.84	3.746	3.708	3.415	2.669	637.8	0
11.07.2017 17:30:15	259967	13.84	3.746	3.718	3.415	2.669	633.7	0
11.07.2017 17:30:30	259968	13.85	3.746	3.718	3.406	2.669	631.7	0
11.07.2017 17:30:45	259969	13.84	3.746	3.718	3.406	2.669	633.7	0
11.07.2017 17:31:00	259970	13.84	3.746	3.718	3.415	2.669	631	0
11.07.2017 17:31:15	259971	13.84	3.746	3.718	3.415	2.669	631.7	0
11.07.2017 17:31:30	259972	13.84	3.746	3.718	3.415	2.669	629.6	0
11.07.2017 17:31:45	259973	13.84	3.746	3.718	3.415	2.669	635.1	0
11.07.2017 17:32:00	259974	13.85	3.746	3.718	3.415	2.669	628.3	0
11.07.2017 17:32:15	259975	13.84	3.755	3.718	3.415	2.669	631.7	0
11.07.2017 17:32:30	259976	13.84	3.755	3.718	3.415	2.669	631.7	0
11.07.2017 17:32:45	259977	13.84	3.755	3.718	3.415	2.669	624.9	0
11.07.2017 17:33:00	259978	13.84	3.755	3.718	3.415	2.669	622.8	0
11.07.2017 17:33:15	259979	13.84	3.765	3.718	3.415	2.669	624.2	0
11.07.2017 17:33:30	259980	13.84	3.765	3.718	3.415	2.669	620.1	0
11.07.2017 17:33:45	259981	13.83	3.765	3.718	3.415	2.669	624.9	0
11.07.2017 17:34:00	259982	13.84	3.765	3.718	3.415	2.669	620.1	0
11.07.2017 17:34:15	259983	13.83	3.765	3.708	3.424	2.669	613.3	0
11.07.2017 17:34:30	259984	13.83	3.755	3.708	3.424	2.669	620.8	0
11.07.2017 17:34:45	259985	13.83	3.746	3.708	3.415	2.669	613.3	0
11.07.2017 17:35:00	259986	13.83	3.746	3.708	3.415	2.669	624.2	0
11.07.2017 17:35:15	259987	13.83	3.746	3.708	3.415	2.669	613.3	0
11.07.2017 17:35:30	259988	13.84	3.746	3.708	3.415	2.669	613.3	0
11.07.2017 17:35:45	259989	13.84	3.746	3.708	3.415	2.669	612.6	0
11.07.2017 17:36:00	259990	13.83	3.746	3.699	3.415	2.669	612.6	0
11.07.2017 17:36:15	259991	13.83	3.746	3.699	3.415	2.669	607.8	0
11.07.2017 17:36:30	259992	13.84	3.746	3.699	3.415	2.669	613.3	0
11.07.2017 17:36:45	259993	13.83	3.746	3.699	3.415	2.669	613.3	0
11.07.2017 17:37:00	259994	13.83	3.746	3.699	3.415	2.669	613.3	0
11.07.2017 17:37:15	259995	13.83	3.746	3.699	3.405	2.669	610.6	0
11.07.2017 17:37:30	259996	13.83	3.746	3.699	3.405	2.669	620.1	0
11.07.2017 17:37:45	259997	13.83	3.746	3.689	3.405	2.669	620.1	0
11.07.2017 17:38:00	259998	13.83	3.746	3.689	3.405	2.669	614.7	0
11.07.2017 17:38:15	259999	13.83	3.746	3.689	3.405	2.669	611.9	0
11.07.2017 17:38:30	260000	13.83	3.736	3.689	3.405	2.669	614.7	0
11.07.2017 17:38:45	260001	13.83	3.736	3.689	3.405	2.669	610.6	0
11.07.2017 17:39:00	260002	13.83	3.736	3.689	3.405	2.669	609.2	0
11.07.2017 17:39:15	260003	13.83	3.727	3.689	3.405	2.669	610.6	0
11.07.2017 17:39:30	260004	13.82	3.727	3.689	3.405	2.669	603.7	0
11.07.2017 17:39:45	260005	13.81	3.736	3.689	3.405	2.669	618.1	0
11.07.2017 17:40:00	260006	13.81	3.727	3.689	3.405	2.669	603.7	0
11.07.2017 17:40:15	260007	13.82	3.727	3.689	3.405	2.669	609.2	0
11.07.2017 17:40:30	260008	13.81	3.727	3.689	3.405	2.669	603.7	0
11.07.2017 17:40:45	260009	13.82	3.736	3.689	3.405	2.669	602.4	0
11.07.2017 17:41:00	260010	13.82	3.736	3.689	3.405	2.669	618.7	0
11.07.2017 17:41:15	260011	13.83	3.727	3.699	3.405	2.669	618.7	0
11.07.2017 17:41:30	260012	13.83	3.736	3.699	3.405	2.669	602.4	0
11.07.2017 17:41:45	260013	13.83	3.736	3.699	3.405	2.669	602.4	0
11.07.2017 17:42:00	260014	13.83	3.736	3.699	3.405	2.669	607.8	0
11.07.2017 17:42:15	260015	13.83	3.746	3.699	3.405	2.669	597.6	0
11.07.2017 17:42:30	260016	13.83	3.736	3.699	3.405	2.669	607.8	0
11.07.2017 17:42:45	260017	13.83	3.736	3.708	3.405	2.669	607.8	0
11.07.2017 17:43:00	260018	13.83	3.746	3.708	3.405	2.669	597.6	0
11.07.2017 17:43:15	260019	13.83	3.746	3.708	3.405	2.669	609.9	0
11.07.2017 17:43:30	260020	13.83	3.746	3.708	3.405	2.669	610.6	0
11.07.2017 17:43:45	260021	13.83	3.746	3.708	3.415	2.669	610.6	0
11.07.2017 17:44:00	260022	13.83	3.746	3.708	3.405	2.669	609.2	0
11.07.2017 17:44:15	260023	13.83	3.746	3.708	3.405	2.669	601	0
11.07.2017 17:44:30	260024	13.83	3.746	3.708	3.405	2.669	607.8	0
11.07.2017 17:44:45	260025	13.83	3.746	3.708	3.405	2.669	602.4	0
11.07.2017 17:45:00	260026	13.83	3.746	3.708	3.405	2.669	603.7	0
11.07.2017 17:45:15	260027	13.83	3.746	3.708	3.405	2.669	595.6	0
11.07.2017 17:45:30	260028	13.83	3.746	3.699	3.405	2.669	601	0
11.07.2017 17:45:45	260029	13.83	3.746	3.699	3.405	2.669	595.6	0
11.07.2017 17:46:00	260030	13.83	3.746	3.689	3.405	2.669	594.2	0
11.07.2017 17:46:15	260031	13.83	3.746	3.689	3.405	2.669	595.6	0
11.07.2017 17:46:30	260032	13.83	3.746	3.689	3.405	2.669	594.2	0
11.07.2017 17:46:45	260033	13.83	3.746	3.689	3.405	2.669	593.5	0
11.07.2017 17:47:00	260034	13.83	3.746	3.689	3.405	2.669	573.8	0
11.07.2017 17:47:15	260035	13.83	3.736	3.689	3.396	2.669	584.7	0
11.07.2017 17:47:30	260036	13.83	3.736	3.689	3.396	2.669	584.7	0
11.07.2017 17:47:45	260037	13.83	3.736	3.689	3.396	2.669	580.6	0
11.07.2017 17:48:00	260038	13.83	3.736	3.68	3.406	2.669	580.6	0
11.07.2017 17:48:15	260039	13.84	3.736	3.689	3.396	2.669	571.7	0
11.07.2017 17:48:30	260040	13.84	3.727	3.689	3.406	2.669	579.2	0
11.07.2017 17:48:45	260041	13.84	3.727	3.689	3.406	2.669	579.2	0
11.07.2017 17:49:00	260042	13.83	3.727	3.689	3.406	2.669	575.1	0
11.07.2017 17:49:15	260043	13.84	3.727	3.689	3.396	2.669	567	0
11.07.2017 17:49:30	260044	13.83	3.727	3.689	3.406	2.669	572.4	0
11.07.2017 17:49:45	260045	13.84	3.727	3.689	3.406	2.669	567	0
11.07.2017 17:50:00	260046	13.84	3.727	3.689	3.406	2.669	568.3	0
11.07.2017 17:50:15	260047	13.83	3.727	3.689	3.396	2.669	562.9	0
11.07.2017 17:50:30	260048	13.84	3.736	3.699	3.406	2.669	564.2	0
11.07.2017 17:50:45	260049	13.83	3.736	3.699	3.406	2.669	562.9	0
11.07.2017 17:51:00	260050	13.83	3.736	3.699	3.396	2.669	561.5	0
11.07.2017 17:51:15	260051	13.83	3.746	3.699	3.396	2.669	561.5	0
11.07.2017 17:51:30	260052	13.84	3.746	3.699	3.406	2.669	560.1	0
11.07.2017 17:51:45	260053	13.83	3.736	3.699	3.406	2.669	561.5	0
11.07.2017 17:52:00	260054	13.83	3.727	3.699	3.406	2.669	560.1	0
11.07.2017 17:52:15	260055	13.84	3.727	3.699	3.406	2.669	561.5	0
11.07.2017 17:52:30	260056	13.84	3.727	3.699	3.406	2.669	560.1	0
11.07.2017 17:52:45	260057	13.83	3.727	3.689	3.396	2.669	560.1	0
11.07.2017 17:53:00	260058	13.83	3.727	3.689	3.406	2.669	564.2	0
11.07.2017 17:53:15	260059	13.83	3.727	3.689	3.406	2.669	561.5	0
11.07.2017 17:53:30	260060	13.83	3.727	3.689	3.406	2.669	559.5	0
11.07.2017 17:53:45	260061	13.83	3.727	3.689	3.396	2.669	557.4	0
11.07.2017 17:54:00	260062	13.84	3.727	3.689	3.406	2.669	556	0
11.07.2017 17:54:15	260063	13.84	3.727	3.689	3.396	2.669	559.5	0
11.07.2017 17:54:30	260064	13.84	3.737	3.689	3.396	2.669	556.7	0
11.07.2017 17:54:45	260065	13.84	3.737	3.68	3.406	2.669	556	0
11.07.2017 17:55:00	260066	13.84	3.737	3.68	3.396	2.669	556	0
11.07.2017 17:55:15	260067	13.84	3.737	3.68	3.396	2.669	552	0
11.07.2017 17:55:30	260068	13.84	3.727	3.68	3.396	2.669	553.3	0
11.07.2017 17:55:45	260069	13.83	3.737	3.68	3.396	2.669	553.3	0
11.07.2017 17:56:00	260070	13.83	3.737	3.68	3.396	2.669	552	0
11.07.2017 17:56:15	260071	13.83	3.727	3.68	3.396	2.669	556	0
11.07.2017 17:56:30	260072	13.83	3.727	3.68	3.396	2.669	546.5	0
11.07.2017 17:56:45	260073	13.83	3.727	3.68	3.396	2.669	549.2	0
11.07.2017 17:57:00	260074	13.83	3.727	3.68	3.387	2.669	548.6	0
11.07.2017 17:57:15	260075	13.83	3.727	3.68	3.396	2.669	548.6	0
11.07.2017 17:57:30	260076	13.84	3.727	3.68	3.396	2.669	546.5	0
11.07.2017 17:57:45	260077	13.83	3.727	3.68	3.387	2.669	547.9	0
11.07.2017 17:58:00	260078	13.83	3.727	3.68	3.387	2.669	546.5	0
11.07.2017 17:58:15	260079	13.83	3.727	3.68	3.396	2.669	546.5	0
11.07.2017 17:58:30	260080	13.83	3.718	3.68	3.387	2.669	546.5	0
11.07.2017 17:58:45	260081	13.83	3.718	3.68	3.396	2.669	546.5	0
11.07.2017 17:59:00	260082	13.83	3.718	3.68	3.387	2.669	534.2	0
11.07.2017 17:59:15	260083	13.83	3.718	3.689	3.396	2.669	541.1	0
11.07.2017 17:59:30	260084	13.83	3.718	3.689	3.396	2.669	541.1	0
11.07.2017 17:59:45	260085	13.83	3.718	3.689	3.396	2.669	535.6	0
11.07.2017 18:00:00	260086	13.83	3.727	3.689	3.387	2.669	534.2	0
11.07.2017 18:00:15	260087	13.83	3.727	3.689	3.387	2.669	535.6	0
11.07.2017 18:00:30	260088	13.83	3.727	3.689	3.396	2.669	534.2	0
11.07.2017 18:00:45	260089	13.83	3.727	3.689	3.387	2.669	534.2	0
11.07.2017 18:01:00	260090	13.83	3.727	3.689	3.396	2.669	534.2	0
11.07.2017 18:01:15	260091	13.83	3.727	3.689	3.396	2.669	531.5	0
11.07.2017 18:01:30	260092	13.83	3.727	3.689	3.396	2.669	534.2	0
11.07.2017 18:01:45	260093	13.83	3.727	3.689	3.396	2.669	533.6	0
11.07.2017 18:02:00	260094	13.83	3.727	3.689	3.406	2.669	533.6	0
11.07.2017 18:02:15	260095	13.83	3.727	3.689	3.396	2.669	534.2	0
11.07.2017 18:02:30	260096	13.83	3.737	3.68	3.396	2.669	533.6	0
11.07.2017 18:02:45	260097	13.84	3.727	3.68	3.396	2.669	534.2	0
11.07.2017 18:03:00	260098	13.83	3.727	3.68	3.387	2.669	531.5	0
11.07.2017 18:03:15	260099	13.83	3.727	3.689	3.387	2.669	530.2	0
11.07.2017 18:03:30	260100	13.83	3.737	3.689	3.387	2.669	528.8	0
11.07.2017 18:03:45	260101	13.83	3.727	3.689	3.387	2.669	534.2	0
11.07.2017 18:04:00	260102	13.83	3.737	3.689	3.396	2.669	531.5	0
11.07.2017 18:04:15	260103	13.83	3.737	3.699	3.387	2.669	531.5	0
11.07.2017 18:04:30	260104	13.83	3.737	3.699	3.387	2.669	531.5	0
11.07.2017 18:04:45	260105	13.83	3.737	3.699	3.387	2.669	530.2	0
11.07.2017 18:05:00	260106	13.83	3.737	3.708	3.387	2.669	531.5	0
11.07.2017 18:05:15	260107	13.84	3.746	3.708	3.396	2.669	528.8	0
11.07.2017 18:05:30	260108	13.83	3.746	3.708	3.396	2.669	531.5	0
11.07.2017 18:05:45	260109	13.83	3.737	3.708	3.406	2.669	530.2	0
11.07.2017 18:06:00	260110	13.83	3.737	3.708	3.406	2.669	534.2	0
11.07.2017 18:06:15	260111	13.83	3.746	3.708	3.406	2.669	535.6	0
11.07.2017 18:06:30	260112	13.83	3.737	3.708	3.406	2.669	531.5	0
11.07.2017 18:06:45	260113	13.83	3.746	3.708	3.406	2.669	531.5	0
11.07.2017 18:07:00	260114	13.83	3.746	3.708	3.406	2.669	539.7	0
11.07.2017 18:07:15	260115	13.83	3.746	3.708	3.396	2.669	534.2	0
11.07.2017 18:07:30	260116	13.83	3.746	3.708	3.406	2.669	539.7	0
11.07.2017 18:07:45	260117	13.84	3.746	3.708	3.396	2.669	539.7	0
11.07.2017 18:08:00	260118	13.83	3.746	3.708	3.406	2.669	539.7	0
11.07.2017 18:08:15	260119	13.83	3.746	3.708	3.406	2.669	539.7	0
11.07.2017 18:08:30	260120	13.83	3.746	3.708	3.406	2.669	539.7	0
11.07.2017 18:08:45	260121	13.83	3.746	3.708	3.406	2.669	539.7	0
11.07.2017 18:09:00	260122	13.83	3.746	3.708	3.406	2.669	539.7	0
11.07.2017 18:09:15	260123	13.82	3.746	3.718	3.406	2.669	539.7	0
11.07.2017 18:09:30	260124	13.82	3.746	3.708	3.406	2.669	542.4	0
11.07.2017 18:09:45	260125	13.83	3.746	3.718	3.406	2.669	542.4	0
11.07.2017 18:10:00	260126	13.83	3.746	3.708	3.406	2.669	545.1	0
11.07.2017 18:10:15	260127	13.83	3.746	3.708	3.406	2.669	547.2	0
11.07.2017 18:10:30	260128	13.83	3.746	3.708	3.406	2.669	545.1	0
11.07.2017 18:10:45	260129	13.83	3.746	3.708	3.406	2.669	549.2	0
11.07.2017 18:11:00	260130	13.83	3.746	3.708	3.406	2.669	552	0
11.07.2017 18:11:15	260131	13.83	3.746	3.708	3.406	2.669	546.5	0
11.07.2017 18:11:30	260132	13.83	3.746	3.708	3.406	2.669	549.9	0
11.07.2017 18:11:45	260133	13.83	3.746	3.708	3.406	2.669	552	0
11.07.2017 18:12:00	260134	13.83	3.746	3.708	3.406	2.669	552	0
11.07.2017 18:12:15	260135	13.83	3.746	3.708	3.406	2.669	554.7	0
11.07.2017 18:12:30	260136	13.83	3.746	3.708	3.406	2.669	569.7	0
11.07.2017 18:12:45	260137	13.83	3.746	3.699	3.406	2.678	572.4	0
11.07.2017 18:13:00	260138	13.83	3.746	3.708	3.396	2.66	564.2	0
11.07.2017 18:13:15	260139	13.83	3.746	3.708	3.396	2.66	569.7	0
11.07.2017 18:13:30	260140	13.83	3.746	3.699	3.396	2.669	573.8	0
11.07.2017 18:13:45	260141	13.83	3.746	3.708	3.396	2.669	577.9	0
11.07.2017 18:14:00	260142	13.83	3.746	3.699	3.396	2.669	569.7	0
11.07.2017 18:14:15	260143	13.83	3.746	3.708	3.396	2.669	580.6	0
11.07.2017 18:14:30	260144	13.83	3.746	3.699	3.396	2.669	571	0
11.07.2017 18:14:45	260145	13.83	3.746	3.708	3.396	2.669	573.8	0
11.07.2017 18:15:00	260146	13.83	3.746	3.699	3.396	2.669	576.5	0
11.07.2017 18:15:15	260147	13.83	3.746	3.708	3.396	2.669	580.6	0
11.07.2017 18:15:30	260148	13.84	3.756	3.718	3.396	2.669	583.3	0
11.07.2017 18:15:45	260149	13.84	3.746	3.708	3.406	2.669	584.7	0
11.07.2017 18:16:00	260150	13.84	3.746	3.708	3.396	2.669	584.7	0
11.07.2017 18:16:15	260151	13.84	3.756	3.718	3.406	2.669	586	0
11.07.2017 18:16:30	260152	13.84	3.746	3.718	3.406	2.669	590.1	0
11.07.2017 18:16:45	260153	13.84	3.746	3.718	3.396	2.669	590.8	0
11.07.2017 18:17:00	260154	13.84	3.746	3.718	3.396	2.669	591.5	0
11.07.2017 18:17:15	260155	13.84	3.756	3.708	3.406	2.669	591.5	0
11.07.2017 18:17:30	260156	13.85	3.746	3.718	3.406	2.669	595.6	0
11.07.2017 18:17:45	260157	13.85	3.746	3.718	3.406	2.669	596.9	0
11.07.2017 18:18:00	260158	13.85	3.746	3.708	3.396	2.669	595.6	0
11.07.2017 18:18:15	260159	13.85	3.746	3.708	3.396	2.669	598.3	0
11.07.2017 18:18:30	260160	13.85	3.746	3.718	3.396	2.669	598.3	0
11.07.2017 18:18:45	260161	13.85	3.746	3.718	3.406	2.669	596.9	0
11.07.2017 18:19:00	260162	13.85	3.746	3.718	3.406	2.669	598.3	0
11.07.2017 18:19:15	260163	13.85	3.746	3.718	3.406	2.669	598.3	0
11.07.2017 18:19:30	260164	13.85	3.746	3.708	3.396	2.669	598.3	0
11.07.2017 18:19:45	260165	13.85	3.746	3.708	3.406	2.669	602.4	0
11.07.2017 18:20:00	260166	13.85	3.746	3.708	3.396	2.669	599.7	0
11.07.2017 18:20:15	260167	13.85	3.746	3.708	3.396	2.669	603.7	0
11.07.2017 18:20:30	260168	13.85	3.746	3.708	3.406	2.669	605.8	0
11.07.2017 18:20:45	260169	13.85	3.746	3.708	3.396	2.669	602.4	0
11.07.2017 18:21:00	260170	13.85	3.746	3.708	3.406	2.669	601.7	0
11.07.2017 18:21:15	260171	13.85	3.746	3.708	3.396	2.669	601	0
11.07.2017 18:21:30	260172	13.85	3.746	3.708	3.406	2.669	606.5	0
11.07.2017 18:21:45	260173	13.85	3.746	3.708	3.406	2.669	605.8	0
11.07.2017 18:22:00	260174	13.85	3.746	3.708	3.396	2.669	614.7	0
11.07.2017 18:22:15	260175	13.85	3.746	3.708	3.396	2.669	610.6	0
11.07.2017 18:22:30	260176	13.85	3.746	3.708	3.406	2.669	610.6	0
11.07.2017 18:22:45	260177	13.85	3.746	3.708	3.396	2.669	610.6	0
11.07.2017 18:23:00	260178	13.86	3.746	3.708	3.396	2.669	610.6	0
11.07.2017 18:23:15	260179	13.85	3.746	3.718	3.396	2.669	610.6	0
11.07.2017 18:23:30	260180	13.85	3.746	3.718	3.406	2.669	614.7	0
11.07.2017 18:23:45	260181	13.85	3.746	3.718	3.396	2.669	614.7	0
11.07.2017 18:24:00	260182	13.85	3.746	3.708	3.396	2.669	613.3	0
11.07.2017 18:24:15	260183	13.85	3.746	3.708	3.406	2.669	616	0
11.07.2017 18:24:30	260184	13.85	3.746	3.708	3.406	2.669	616.7	0
11.07.2017 18:24:45	260185	13.85	3.746	3.718	3.406	2.669	618.7	0
11.07.2017 18:25:00	260186	13.86	3.746	3.718	3.396	2.669	617.4	0
11.07.2017 18:25:15	260187	13.86	3.746	3.718	3.406	2.669	621.5	0
11.07.2017 18:25:30	260188	13.86	3.746	3.718	3.406	2.669	620.8	0
11.07.2017 18:25:45	260189	13.86	3.746	3.718	3.406	2.669	621.5	0
11.07.2017 18:26:00	260190	13.86	3.746	3.718	3.406	2.669	620.8	0
11.07.2017 18:26:15	260191	13.86	3.746	3.718	3.406	2.669	624.2	0
11.07.2017 18:26:30	260192	13.86	3.746	3.727	3.406	2.669	633	0
11.07.2017 18:26:45	260193	13.87	3.746	3.727	3.406	2.678	629	0
11.07.2017 18:27:00	260194	13.87	3.746	3.727	3.406	2.669	626.9	0
11.07.2017 18:27:15	260195	13.87	3.746	3.727	3.396	2.66	624.2	0
11.07.2017 18:27:30	260196	13.87	3.746	3.718	3.406	2.66	625.6	0
11.07.2017 18:27:45	260197	13.87	3.746	3.718	3.396	2.669	621.5	0
11.07.2017 18:28:00	260198	13.87	3.746	3.718	3.406	2.669	626.9	0
11.07.2017 18:28:15	260199	13.87	3.746	3.718	3.406	2.669	624.2	0
11.07.2017 18:28:30	260200	13.87	3.746	3.708	3.406	2.669	622.1	0
11.07.2017 18:28:45	260201	13.87	3.746	3.708	3.406	2.66	620.1	0
11.07.2017 18:29:00	260202	13.87	3.746	3.708	3.396	2.669	622.8	0
11.07.2017 18:29:15	260203	13.87	3.746	3.718	3.406	2.669	620.1	0
11.07.2017 18:29:30	260204	13.87	3.746	3.718	3.406	2.669	624.2	0
11.07.2017 18:29:45	260205	13.87	3.746	3.718	3.406	2.669	626.9	0
11.07.2017 18:30:00	260206	13.87	3.746	3.718	3.406	2.669	628.3	0
11.07.2017 18:30:15	260207	13.86	3.746	3.718	3.396	2.669	626.2	0
11.07.2017 18:30:30	260208	13.87	3.746	3.718	3.406	2.669	625.6	0
11.07.2017 18:30:45	260209	13.86	3.746	3.708	3.406	2.669	622.8	0
11.07.2017 18:31:00	260210	13.87	3.746	3.708	3.396	2.669	628.3	0
11.07.2017 18:31:15	260211	13.86	3.746	3.718	3.406	2.669	628.3	0
11.07.2017 18:31:30	260212	13.85	3.746	3.718	3.406	2.669	628.3	0
11.07.2017 18:31:45	260213	13.85	3.746	3.708	3.406	2.669	628.3	0
11.07.2017 18:32:00	260214	13.85	3.746	3.708	3.406	2.669	624.2	0
11.07.2017 18:32:15	260215	13.85	3.746	3.708	3.406	2.669	628.3	0
11.07.2017 18:32:30	260216	13.85	3.746	3.708	3.406	2.669	625.6	0
11.07.2017 18:32:45	260217	13.85	3.746	3.708	3.406	2.669	625.6	0
11.07.2017 18:33:00	260218	13.86	3.746	3.708	3.406	2.669	624.2	0
11.07.2017 18:33:15	260219	13.86	3.746	3.708	3.406	2.669	625.6	0
11.07.2017 18:33:30	260220	13.86	3.746	3.708	3.406	2.669	625.6	0
11.07.2017 18:33:45	260221	13.86	3.746	3.718	3.406	2.669	625.6	13
11.07.2017 18:34:00	260222	13.87	3.746	3.708	3.434	2.669	625.6	19
11.07.2017 18:34:15	260223	13.87	3.746	3.727	3.482	2.669	628.3	13
11.07.2017 18:34:30	260224	13.86	3.784	3.775	3.519	2.669	629.6	10
11.07.2017 18:34:45	260225	13.86	3.822	3.822	3.538	2.669	648.7	13
11.07.2017 18:35:00	260226	13.87	3.86	3.869	3.548	2.669	651.4	20
11.07.2017 18:35:15	260227	13.87	3.888	3.898	3.586	2.678	669.2	14
11.07.2017 18:35:30	260228	13.88	3.917	3.945	3.614	2.669	696.4	17
11.07.2017 18:35:45	260229	13.88	3.935	4.011	3.633	2.669	700.5	8
11.07.2017 18:36:00	260230	13.88	3.973	4.049	3.652	2.669	695.7	18
11.07.2017 18:36:15	260231	13.88	4.011	4.059	3.671	2.669	725.7	16
11.07.2017 18:36:30	260232	13.88	4.049	4.077	3.708	2.669	726.4	7
11.07.2017 18:36:45	260233	13.89	4.106	4.125	3.718	2.669	733.9	6
11.07.2017 18:37:00	260234	13.89	4.125	4.182	3.727	2.669	734.6	15
11.07.2017 18:37:15	260235	13.88	4.172	4.21	3.746	2.669	745.5	1
11.07.2017 18:37:30	260236	13.89	4.172	4.21	3.746	2.669	746.8	5
11.07.2017 18:37:45	260237	13.89	4.163	4.201	3.746	2.669	760.5	14
11.07.2017 18:38:00	260238	13.89	4.144	4.182	3.746	2.669	763.2	0
11.07.2017 18:38:15	260239	13.89	4.125	4.172	3.746	2.669	772.7	0
11.07.2017 18:38:30	260240	13.89	4.106	4.144	3.727	2.669	772.7	0
11.07.2017 18:38:45	260241	13.89	4.096	4.125	3.727	2.669	763.2	0
11.07.2017 18:39:00	260242	13.89	4.087	4.106	3.718	2.669	772.7	0
11.07.2017 18:39:15	260243	13.89	4.068	4.087	3.708	2.669	761.8	0
11.07.2017 18:39:30	260244	13.89	4.04	4.049	3.708	2.669	772.7	0
11.07.2017 18:39:45	260245	13.89	4.021	4.03	3.699	2.669	760.5	0
11.07.2017 18:40:00	260246	13.89	3.992	4.011	3.69	2.669	772.7	0
11.07.2017 18:40:15	260247	13.89	3.973	3.983	3.68	2.669	748.2	0
11.07.2017 18:40:30	260248	13.89	3.954	3.954	3.671	2.669	744.8	0
11.07.2017 18:40:45	260249	13.89	3.935	3.945	3.671	2.669	740	0
11.07.2017 18:41:00	260250	13.89	3.926	3.917	3.661	2.669	744.8	0
11.07.2017 18:41:15	260251	13.89	3.917	3.898	3.652	2.669	738	0
11.07.2017 18:41:30	260252	13.89	3.898	3.879	3.642	2.669	740.7	0
11.07.2017 18:41:45	260253	13.89	3.879	3.869	3.623	2.669	745.5	0
11.07.2017 18:42:00	260254	13.89	3.869	3.85	3.623	2.669	742.8	0
11.07.2017 18:42:15	260255	13.89	3.86	3.831	3.604	2.669	740	0
11.07.2017 18:42:30	260256	13.89	3.85	3.831	3.595	2.669	726.4	0
11.07.2017 18:42:45	260257	13.89	3.841	3.812	3.595	2.669	725	0
11.07.2017 18:43:00	260258	13.89	3.831	3.803	3.595	2.669	725	0
11.07.2017 18:43:15	260259	13.89	3.822	3.794	3.586	2.669	725	0
11.07.2017 18:43:30	260260	13.9	3.822	3.784	3.576	2.669	706	0
11.07.2017 18:43:45	260261	13.89	3.822	3.784	3.567	2.669	709.4	0
11.07.2017 18:44:00	260262	13.89	3.822	3.775	3.557	2.669	700.5	0
11.07.2017 18:44:15	260263	13.89	3.812	3.775	3.548	2.669	700.5	0
11.07.2017 18:44:30	260264	13.9	3.803	3.765	3.538	2.669	693.7	0
11.07.2017 18:44:45	260265	13.88	3.803	3.765	3.529	2.669	699.8	0
11.07.2017 18:45:00	260266	13.89	3.803	3.756	3.519	2.669	700.5	0
11.07.2017 18:45:15	260267	13.88	3.803	3.765	3.519	2.669	700.5	0
11.07.2017 18:45:30	260268	13.88	3.803	3.756	3.5	2.669	700.5	0
11.07.2017 18:45:45	260269	13.88	3.803	3.756	3.5	2.669	692.3	0
11.07.2017 18:46:00	260270	13.88	3.784	3.746	3.491	2.669	692.3	0
11.07.2017 18:46:15	260271	13.89	3.784	3.746	3.482	2.669	696.4	0
11.07.2017 18:46:30	260272	13.89	3.784	3.746	3.482	2.669	689.6	0
11.07.2017 18:46:45	260273	13.89	3.775	3.737	3.482	2.669	692.3	0
11.07.2017 18:47:00	260274	13.89	3.765	3.737	3.482	2.669	686.9	0
11.07.2017 18:47:15	260275	13.89	3.765	3.737	3.463	2.669	692.3	0
11.07.2017 18:47:30	260276	13.89	3.765	3.727	3.463	2.669	689.6	0
11.07.2017 18:47:45	260277	13.89	3.765	3.727	3.453	2.669	684.2	0
11.07.2017 18:48:00	260278	13.89	3.765	3.727	3.453	2.669	680.1	0
11.07.2017 18:48:15	260279	13.88	3.765	3.727	3.453	2.669	678.7	0
11.07.2017 18:48:30	260280	13.88	3.765	3.727	3.444	2.669	684.2	0
11.07.2017 18:48:45	260281	13.89	3.756	3.727	3.444	2.669	669.2	0
11.07.2017 18:49:00	260282	13.88	3.756	3.718	3.444	2.669	669.2	0
11.07.2017 18:49:15	260283	13.89	3.765	3.727	3.444	2.669	669.2	0
11.07.2017 18:49:30	260284	13.89	3.756	3.727	3.444	2.669	663.7	0
11.07.2017 18:49:45	260285	13.89	3.756	3.727	3.434	2.669	662.4	0
11.07.2017 18:50:00	260286	13.89	3.765	3.718	3.434	2.669	663.7	0
11.07.2017 18:50:15	260287	13.89	3.765	3.718	3.425	2.669	663.7	0
11.07.2017 18:50:30	260288	13.89	3.765	3.718	3.425	2.669	663.7	0
11.07.2017 18:50:45	260289	13.89	3.765	3.718	3.425	2.669	666.4	0
11.07.2017 18:51:00	260290	13.83	3.765	3.718	3.425	2.669	663.7	0
11.07.2017 18:51:15	260291	13.78	3.746	3.708	3.425	2.669	662.4	0
11.07.2017 18:51:30	260292	13.76	3.746	3.718	3.425	2.669	661	0
11.07.2017 18:51:45	260293	13.74	3.746	3.718	3.425	2.678	661	0
11.07.2017 18:52:00	260294	13.73	3.746	3.718	3.425	2.669	656.9	0
11.07.2017 18:52:15	260295	13.72	3.746	3.718	3.425	2.669	650.1	0
11.07.2017 18:52:30	260296	13.71	3.746	3.718	3.425	2.669	650.1	0
11.07.2017 18:52:45	260297	13.7	3.746	3.718	3.425	2.669	644.6	0
11.07.2017 18:53:00	260298	13.69	3.746	3.727	3.425	2.669	644	0
11.07.2017 18:53:15	260299	13.68	3.746	3.718	3.425	2.669	650.1	0
11.07.2017 18:53:30	260300	13.68	3.746	3.718	3.425	2.669	650.1	0
11.07.2017 18:53:45	260301	13.67	3.746	3.718	3.425	2.669	656.9	0
11.07.2017 18:54:00	260302	13.67	3.746	3.718	3.425	2.669	643.3	0
11.07.2017 18:54:15	260303	13.66	3.746	3.718	3.425	2.669	643.3	0
11.07.2017 18:54:30	260304	13.66	3.746	3.718	3.415	2.669	643.3	0
11.07.2017 18:54:45	260305	13.65	3.746	3.708	3.415	2.669	643.3	0
11.07.2017 18:55:00	260306	13.64	3.746	3.708	3.415	2.669	643.3	0
11.07.2017 18:55:15	260307	13.64	3.746	3.708	3.415	2.669	643.3	0
11.07.2017 18:55:30	260308	13.64	3.746	3.708	3.415	2.678	636.5	0
11.07.2017 18:55:45	260309	13.63	3.727	3.708	3.415	2.678	644	0
11.07.2017 18:56:00	260310	13.63	3.727	3.708	3.415	2.669	636.5	0
11.07.2017 18:56:15	260311	13.62	3.727	3.708	3.415	2.669	631	0
11.07.2017 18:56:30	260312	13.62	3.727	3.708	3.415	2.669	628.3	0
11.07.2017 18:56:45	260313	13.62	3.727	3.699	3.415	2.669	628.3	0
11.07.2017 18:57:00	260314	13.61	3.727	3.699	3.415	2.669	635.1	0
11.07.2017 18:57:15	260315	13.61	3.718	3.699	3.406	2.669	625.6	0
11.07.2017 18:57:30	260316	13.61	3.708	3.699	3.406	2.669	636.5	0
11.07.2017 18:57:45	260317	13.6	3.718	3.699	3.406	2.669	631	0
11.07.2017 18:58:00	260318	13.59	3.727	3.699	3.406	2.669	631	0
11.07.2017 18:58:15	260319	13.59	3.727	3.699	3.406	2.678	632.4	0
11.07.2017 18:58:30	260320	13.59	3.727	3.699	3.396	2.669	625.6	0
11.07.2017 18:58:45	260321	13.58	3.727	3.69	3.406	2.678	629.6	0
11.07.2017 18:59:00	260322	13.58	3.727	3.69	3.406	2.669	632.4	0
11.07.2017 18:59:15	260323	13.58	3.727	3.69	3.396	2.669	632.4	0
11.07.2017 18:59:30	260324	13.57	3.727	3.699	3.396	2.678	631.7	0
11.07.2017 18:59:45	260325	13.57	3.727	3.699	3.396	2.678	626.9	0
11.07.2017 19:00:00	260326	13.57	3.727	3.699	3.396	2.669	629.6	0
11.07.2017 19:00:15	260327	13.56	3.727	3.699	3.396	2.669	626.9	0
11.07.2017 19:00:30	260328	13.56	3.727	3.699	3.396	2.669	626.9	0
11.07.2017 19:00:45	260329	13.56	3.727	3.699	3.396	2.669	626.9	0
11.07.2017 19:01:00	260330	13.55	3.727	3.699	3.396	2.669	618.7	0
11.07.2017 19:01:15	260331	13.55	3.727	3.699	3.396	2.669	618.7	0
11.07.2017 19:01:30	260332	13.55	3.727	3.699	3.396	2.669	618.7	0
11.07.2017 19:01:45	260333	13.55	3.727	3.699	3.396	2.669	618.7	0
11.07.2017 19:02:00	260334	13.54	3.727	3.699	3.396	2.669	613.3	0
11.07.2017 19:02:15	260335	13.53	3.727	3.699	3.396	2.669	618.7	0
11.07.2017 19:02:30	260336	13.53	3.727	3.699	3.396	2.678	613.3	0
11.07.2017 19:02:45	260337	13.53	3.727	3.699	3.396	2.678	618.7	0
11.07.2017 19:03:00	260338	13.53	3.727	3.699	3.396	2.669	625.6	0
11.07.2017 19:03:15	260339	13.52	3.727	3.69	3.396	2.669	618.7	0
11.07.2017 19:03:30	260340	13.52	3.727	3.69	3.396	2.678	624.9	0
11.07.2017 19:03:45	260341	13.52	3.727	3.69	3.396	2.669	624.9	0
11.07.2017 19:04:00	260342	13.51	3.727	3.699	3.387	2.669	624.9	0
11.07.2017 19:04:15	260343	13.51	3.727	3.699	3.387	2.678	624.2	0
11.07.2017 19:04:30	260344	13.51	3.727	3.699	3.387	2.669	624.9	0
11.07.2017 19:04:45	260345	13.51	3.727	3.699	3.387	2.669	624.9	0
11.07.2017 19:05:00	260346	13.5	3.727	3.699	3.387	2.669	624.9	0
11.07.2017 19:05:15	260347	13.5	3.727	3.699	3.387	2.669	624.9	0
11.07.2017 19:05:30	260348	13.49	3.727	3.699	3.387	2.669	621.5	0
11.07.2017 19:05:45	260349	13.49	3.727	3.699	3.396	2.669	626.9	0
11.07.2017 19:06:00	260350	13.48	3.727	3.699	3.387	2.669	624.2	0
11.07.2017 19:06:15	260351	13.48	3.718	3.699	3.396	2.678	624.2	0
11.07.2017 19:06:30	260352	13.48	3.727	3.699	3.387	2.669	617.4	0
11.07.2017 19:06:45	260353	13.48	3.718	3.699	3.396	2.669	622.8	0
11.07.2017 19:07:00	260354	13.47	3.727	3.699	3.396	2.669	614	0
11.07.2017 19:07:15	260355	13.47	3.718	3.699	3.396	2.669	609.9	0
11.07.2017 19:07:30	260356	13.47	3.718	3.699	3.396	2.669	607.2	0
11.07.2017 19:07:45	260357	13.46	3.718	3.68	3.387	2.678	609.9	0
11.07.2017 19:08:00	260358	13.46	3.718	3.69	3.387	2.678	609.9	0
11.07.2017 19:08:15	260359	13.46	3.718	3.68	3.378	2.669	607.8	0
11.07.2017 19:08:30	260360	13.46	3.708	3.68	3.378	2.669	604.4	0
11.07.2017 19:08:45	260361	13.45	3.708	3.68	3.378	2.678	607.8	0
11.07.2017 19:09:00	260362	13.45	3.708	3.68	3.387	2.669	607.8	0
11.07.2017 19:09:15	260363	13.45	3.708	3.68	3.378	2.669	610.6	0
11.07.2017 19:09:30	260364	13.45	3.708	3.68	3.377	2.678	607.8	0
11.07.2017 19:09:45	260365	13.44	3.708	3.68	3.377	2.678	607.8	0
11.07.2017 19:10:00	260366	13.44	3.708	3.68	3.387	2.678	610.6	0
11.07.2017 19:10:15	260367	13.43	3.708	3.68	3.377	2.678	609.9	0
11.07.2017 19:10:30	260368	13.43	3.708	3.68	3.377	2.678	610.6	0
11.07.2017 19:10:45	260369	13.43	3.708	3.68	3.377	2.678	614.7	0
11.07.2017 19:11:00	260370	13.42	3.708	3.68	3.377	2.669	610.6	0
11.07.2017 19:11:15	260371	13.42	3.708	3.68	3.377	2.669	610.6	0
11.07.2017 19:11:30	260372	13.42	3.708	3.68	3.377	2.678	609.9	0
11.07.2017 19:11:45	260373	13.42	3.718	3.68	3.377	2.678	610.6	0
11.07.2017 19:12:00	260374	13.41	3.718	3.68	3.377	2.678	614	0
11.07.2017 19:12:15	260375	13.41	3.718	3.68	3.377	2.678	614.7	0
11.07.2017 19:12:30	260376	13.41	3.727	3.68	3.377	2.678	614	0
11.07.2017 19:12:45	260377	13.4	3.718	3.68	3.377	2.678	618.7	0
11.07.2017 19:13:00	260378	13.4	3.708	3.68	3.377	2.678	614.7	0
11.07.2017 19:13:15	260379	13.4	3.718	3.68	3.377	2.669	610.6	0
11.07.2017 19:13:30	260380	13.4	3.708	3.67	3.377	2.678	614	0
11.07.2017 19:13:45	260381	13.4	3.708	3.68	3.377	2.678	609.2	0
11.07.2017 19:14:00	260382	13.39	3.708	3.68	3.377	2.678	611.9	0
11.07.2017 19:14:15	260383	13.38	3.708	3.68	3.377	2.669	611.9	0
11.07.2017 19:14:30	260384	13.38	3.708	3.68	3.377	2.669	614.7	0
11.07.2017 19:14:45	260385	13.38	3.718	3.68	3.377	2.669	611.9	0
11.07.2017 19:15:00	260386	13.38	3.708	3.68	3.377	2.669	611.9	0
11.07.2017 19:15:15	260387	13.37	3.718	3.68	3.377	2.678	607.8	0
11.07.2017 19:15:30	260388	13.37	3.718	3.68	3.377	2.678	607.8	0
11.07.2017 19:15:45	260389	13.37	3.727	3.68	3.377	2.678	595.6	0
11.07.2017 19:16:00	260390	13.37	3.727	3.68	3.377	2.669	613.3	0
11.07.2017 19:16:15	260391	13.36	3.727	3.68	3.377	2.678	607.8	0
11.07.2017 19:16:30	260392	13.36	3.727	3.68	3.377	2.669	610.6	0
11.07.2017 19:16:45	260393	13.36	3.718	3.68	3.377	2.678	613.3	0
11.07.2017 19:17:00	260394	13.36	3.718	3.68	3.377	2.669	616.7	0
11.07.2017 19:17:15	260395	13.35	3.718	3.68	3.377	2.678	610.6	0
11.07.2017 19:17:30	260396	13.35	3.718	3.68	3.377	2.678	613.3	0
11.07.2017 19:17:45	260397	13.35	3.708	3.68	3.377	2.669	610.6	0
11.07.2017 19:18:00	260398	13.35	3.708	3.68	3.377	2.678	610.6	0
11.07.2017 19:18:15	260399	13.34	3.718	3.67	3.377	2.669	599	0
11.07.2017 19:18:30	260400	13.34	3.718	3.68	3.377	2.669	609.9	0
11.07.2017 19:18:45	260401	13.34	3.718	3.68	3.377	2.678	605.8	0
11.07.2017 19:19:00	260402	13.33	3.708	3.67	3.377	2.669	603.7	0
11.07.2017 19:19:15	260403	13.33	3.708	3.67	3.377	2.678	603.7	0
11.07.2017 19:19:30	260404	13.33	3.718	3.68	3.377	2.678	601	0
11.07.2017 19:19:45	260405	13.33	3.727	3.68	3.377	2.678	603.7	0
11.07.2017 19:20:00	260406	13.32	3.708	3.68	3.377	2.669	602.4	0
11.07.2017 19:20:15	260407	13.32	3.708	3.68	3.377	2.669	601	0
11.07.2017 19:20:30	260408	13.32	3.718	3.68	3.377	2.669	603.7	0
11.07.2017 19:20:45	260409	13.32	3.718	3.68	3.377	2.669	591.5	0
11.07.2017 19:21:00	260410	13.31	3.718	3.68	3.377	2.669	591.5	0
11.07.2017 19:21:15	260411	13.31	3.718	3.68	3.377	2.678	601	0
11.07.2017 19:21:30	260412	13.31	3.718	3.68	3.377	2.678	599.7	0
11.07.2017 19:21:45	260413	13.31	3.708	3.68	3.377	2.678	598.3	0
11.07.2017 19:22:00	260414	13.3	3.708	3.68	3.377	2.669	602.4	0
11.07.2017 19:22:15	260415	13.3	3.708	3.68	3.377	2.659	595.6	0
11.07.2017 19:22:30	260416	13.3	3.708	3.68	3.377	2.678	594.2	0
11.07.2017 19:22:45	260417	13.3	3.708	3.67	3.377	2.659	594.2	0
11.07.2017 19:23:00	260418	13.3	3.708	3.68	3.377	2.678	599	0
11.07.2017 19:23:15	260419	13.29	3.708	3.67	3.377	2.678	599	0
11.07.2017 19:23:30	260420	13.29	3.708	3.67	3.377	2.669	598.3	0
11.07.2017 19:23:45	260421	13.29	3.718	3.67	3.377	2.678	598.3	0
11.07.2017 19:24:00	260422	13.29	3.718	3.67	3.377	2.669	599	0
11.07.2017 19:24:15	260423	13.28	3.708	3.68	3.377	2.678	598.3	0
11.07.2017 19:24:30	260424	13.28	3.708	3.67	3.377	2.669	602.4	0
11.07.2017 19:24:45	260425	13.28	3.708	3.67	3.377	2.678	602.4	0
11.07.2017 19:25:00	260426	13.27	3.708	3.68	3.377	2.678	606.5	0
11.07.2017 19:25:15	260427	13.27	3.708	3.67	3.377	2.678	598.3	0
11.07.2017 19:25:30	260428	13.27	3.708	3.68	3.377	2.678	606.5	0
11.07.2017 19:25:45	260429	13.27	3.708	3.68	3.377	2.669	602.4	0
11.07.2017 19:26:00	260430	13.26	3.708	3.68	3.377	2.678	598.3	0
11.07.2017 19:26:15	260431	13.26	3.708	3.68	3.377	2.669	606.5	0
11.07.2017 19:26:30	260432	13.26	3.708	3.68	3.377	2.669	606.5	0
11.07.2017 19:26:45	260433	13.26	3.708	3.68	3.377	2.678	606.5	0
11.07.2017 19:27:00	260434	13.26	3.708	3.68	3.377	2.669	606.5	0
11.07.2017 19:27:15	260435	13.25	3.718	3.68	3.377	2.678	598.3	0
11.07.2017 19:27:30	260436	13.25	3.718	3.68	3.377	2.669	598.3	0
11.07.2017 19:27:45	260437	13.25	3.718	3.68	3.377	2.678	598.3	0
11.07.2017 19:28:00	260438	13.25	3.718	3.68	3.377	2.659	611.9	0
11.07.2017 19:28:15	260439	13.25	3.708	3.67	3.377	2.678	602.4	0
11.07.2017 19:28:30	260440	13.24	3.708	3.68	3.377	2.678	598.3	0
11.07.2017 19:28:45	260441	13.24	3.708	3.68	3.377	2.678	599.7	0
11.07.2017 19:29:00	260442	13.24	3.708	3.67	3.377	2.669	602.4	0
11.07.2017 19:29:15	260443	13.24	3.708	3.67	3.377	2.669	602.4	0
11.07.2017 19:29:30	260444	13.24	3.708	3.67	3.377	2.669	602.4	0
11.07.2017 19:29:45	260445	13.23	3.708	3.661	3.377	2.669	602.4	0
11.07.2017 19:30:00	260446	13.23	3.708	3.661	3.377	2.669	602.4	0
11.07.2017 19:30:15	260447	13.22	3.708	3.67	3.377	2.678	602.4	0
11.07.2017 19:30:30	260448	13.22	3.708	3.67	3.377	2.669	599.7	0
11.07.2017 19:30:45	260449	13.22	3.708	3.68	3.377	2.678	607.8	0
11.07.2017 19:31:00	260450	13.22	3.708	3.68	3.377	2.678	599.7	0
11.07.2017 19:31:15	260451	13.22	3.708	3.68	3.377	2.678	605.1	0
11.07.2017 19:31:30	260452	13.22	3.708	3.68	3.377	2.669	602.4	0
11.07.2017 19:31:45	260453	13.21	3.708	3.68	3.377	2.669	596.9	0
11.07.2017 19:32:00	260454	13.21	3.708	3.68	3.377	2.669	603.7	0
11.07.2017 19:32:15	260455	13.21	3.708	3.68	3.377	2.669	602.4	0
11.07.2017 19:32:30	260456	13.21	3.708	3.68	3.377	2.669	599.7	0
11.07.2017 19:32:45	260457	13.21	3.708	3.68	3.377	2.669	598.3	0
11.07.2017 19:33:00	260458	13.2	3.708	3.67	3.377	2.678	603.7	0
11.07.2017 19:33:15	260459	13.2	3.708	3.67	3.377	2.678	599	0
11.07.2017 19:33:30	260460	13.2	3.699	3.67	3.377	2.678	599	0
11.07.2017 19:33:45	260461	13.2	3.699	3.67	3.377	2.669	599.7	0
11.07.2017 19:34:00	260462	13.2	3.699	3.661	3.377	2.669	599	0
11.07.2017 19:34:15	260463	13.2	3.699	3.661	3.377	2.669	599	0
11.07.2017 19:34:30	260464	13.19	3.699	3.661	3.377	2.669	598.3	0
11.07.2017 19:34:45	260465	13.19	3.699	3.661	3.377	2.669	594.2	0
11.07.2017 19:35:00	260466	13.19	3.689	3.661	3.377	2.669	598.3	0
11.07.2017 19:35:15	260467	13.19	3.689	3.661	3.377	2.669	598.3	0
11.07.2017 19:35:30	260468	13.19	3.699	3.661	3.377	2.678	602.4	0
11.07.2017 19:35:45	260469	13.18	3.699	3.661	3.377	2.678	594.2	0
11.07.2017 19:36:00	260470	13.18	3.699	3.661	3.377	2.669	598.3	0
11.07.2017 19:36:15	260471	13.18	3.708	3.661	3.377	2.678	594.2	0
11.07.2017 19:36:30	260472	13.17	3.699	3.661	3.377	2.669	588.8	0
11.07.2017 19:36:45	260473	13.17	3.708	3.67	3.377	2.669	588.8	0
11.07.2017 19:37:00	260474	13.17	3.699	3.661	3.368	2.678	586.7	0
11.07.2017 19:37:15	260475	13.17	3.699	3.661	3.368	2.669	587.4	0
11.07.2017 19:37:30	260476	13.17	3.708	3.661	3.377	2.669	587.4	0
11.07.2017 19:37:45	260477	13.17	3.708	3.661	3.377	2.678	583.3	0
11.07.2017 19:38:00	260478	13.17	3.708	3.661	3.368	2.678	588.8	0
11.07.2017 19:38:15	260479	13.16	3.708	3.661	3.377	2.659	588.8	0
11.07.2017 19:38:30	260480	13.16	3.699	3.661	3.377	2.669	591.5	0
11.07.2017 19:38:45	260481	13.16	3.699	3.661	3.377	2.669	587.4	0
11.07.2017 19:39:00	260482	13.16	3.699	3.661	3.377	2.669	590.1	0
11.07.2017 19:39:15	260483	13.16	3.699	3.661	3.377	2.669	590.1	0
11.07.2017 19:39:30	260484	13.16	3.689	3.661	3.368	2.669	590.1	0
11.07.2017 19:39:45	260485	13.15	3.699	3.661	3.377	2.669	594.2	0
11.07.2017 19:40:00	260486	13.15	3.699	3.661	3.377	2.678	590.1	0
11.07.2017 19:40:15	260487	13.15	3.699	3.661	3.377	2.669	588.8	0
11.07.2017 19:40:30	260488	13.15	3.699	3.661	3.377	2.669	594.2	0
11.07.2017 19:40:45	260489	13.15	3.689	3.661	3.377	2.669	594.2	0
11.07.2017 19:41:00	260490	13.15	3.689	3.661	3.377	2.678	594.2	0
11.07.2017 19:41:15	260491	13.15	3.689	3.661	3.377	2.669	595.6	0
11.07.2017 19:41:30	260492	13.14	3.689	3.661	3.377	2.678	594.9	0
11.07.2017 19:41:45	260493	13.14	3.689	3.661	3.368	2.669	594.9	0
11.07.2017 19:42:00	260494	13.14	3.699	3.661	3.377	2.678	588.8	0
11.07.2017 19:42:15	260495	13.14	3.689	3.661	3.368	2.669	595.6	0
11.07.2017 19:42:30	260496	13.14	3.699	3.661	3.377	2.669	588.8	0
11.07.2017 19:42:45	260497	13.14	3.699	3.661	3.368	2.659	583.3	0
11.07.2017 19:43:00	260498	13.14	3.699	3.661	3.368	2.669	594.2	0
11.07.2017 19:43:15	260499	13.13	3.689	3.661	3.368	2.669	598.3	0
11.07.2017 19:43:30	260500	13.13	3.689	3.661	3.368	2.678	583.3	0
11.07.2017 19:43:45	260501	13.13	3.689	3.661	3.359	2.678	588.8	0
11.07.2017 19:44:00	260502	13.13	3.699	3.661	3.359	2.669	583.3	0
11.07.2017 19:44:15	260503	13.12	3.689	3.661	3.359	2.678	581.9	0
11.07.2017 19:44:30	260504	13.12	3.699	3.661	3.359	2.678	577.9	0
11.07.2017 19:44:45	260505	13.12	3.699	3.661	3.359	2.669	580.6	0
11.07.2017 19:45:00	260506	13.12	3.699	3.661	3.359	2.669	580.6	0
11.07.2017 19:45:15	260507	13.12	3.699	3.661	3.359	2.669	581.9	0
11.07.2017 19:45:30	260508	13.12	3.699	3.661	3.359	2.66	581.9	0
11.07.2017 19:45:45	260509	13.12	3.699	3.661	3.359	2.669	583.3	0
11.07.2017 19:46:00	260510	13.12	3.699	3.661	3.359	2.678	577.9	0
11.07.2017 19:46:15	260511	13.11	3.689	3.661	3.359	2.669	577.9	0
11.07.2017 19:46:30	260512	13.11	3.689	3.661	3.359	2.669	581.9	0
11.07.2017 19:46:45	260513	13.11	3.699	3.661	3.359	2.669	577.9	0
11.07.2017 19:47:00	260514	13.11	3.689	3.652	3.359	2.669	576.5	0
11.07.2017 19:47:15	260515	13.11	3.689	3.642	3.359	2.669	576.5	0
11.07.2017 19:47:30	260516	13.11	3.699	3.652	3.359	2.66	576.5	0
11.07.2017 19:47:45	260517	13.11	3.699	3.652	3.359	2.669	576.5	0
11.07.2017 19:48:00	260518	13.11	3.699	3.652	3.359	2.66	576.5	0
11.07.2017 19:48:15	260519	13.1	3.689	3.661	3.359	2.669	579.2	0
11.07.2017 19:48:30	260520	13.1	3.689	3.661	3.359	2.678	575.1	0
11.07.2017 19:48:45	260521	13.1	3.689	3.661	3.359	2.678	579.2	0
11.07.2017 19:49:00	260522	13.1	3.689	3.642	3.359	2.66	572.4	0
11.07.2017 19:49:15	260523	13.1	3.689	3.642	3.359	2.669	576.5	0
11.07.2017 19:49:30	260524	13.1	3.689	3.642	3.359	2.678	575.1	0
11.07.2017 19:49:45	260525	13.1	3.689	3.642	3.359	2.678	579.2	0
11.07.2017 19:50:00	260526	13.1	3.689	3.642	3.359	2.66	578.5	0
11.07.2017 19:50:15	260527	13.09	3.689	3.642	3.359	2.669	572.4	0
11.07.2017 19:50:30	260528	13.09	3.689	3.652	3.368	2.669	572.4	0
11.07.2017 19:50:45	260529	13.09	3.689	3.661	3.359	2.669	583.3	0
11.07.2017 19:51:00	260530	13.09	3.689	3.661	3.359	2.669	572.4	0
11.07.2017 19:51:15	260531	13.09	3.699	3.661	3.359	2.66	569.7	0
11.07.2017 19:51:30	260532	13.09	3.699	3.661	3.359	2.66	569.7	0
11.07.2017 19:51:45	260533	13.09	3.699	3.661	3.359	2.669	569.7	0
11.07.2017 19:52:00	260534	13.09	3.699	3.661	3.359	2.669	569.7	0
11.07.2017 19:52:15	260535	13.09	3.699	3.661	3.359	2.66	569.7	0
11.07.2017 19:52:30	260536	13.09	3.708	3.661	3.359	2.669	569.7	0
11.07.2017 19:52:45	260537	13.09	3.699	3.661	3.359	2.66	569.7	0
11.07.2017 19:53:00	260538	13.09	3.699	3.661	3.359	2.669	562.9	0
11.07.2017 19:53:15	260539	13.08	3.699	3.661	3.359	2.669	567	0
11.07.2017 19:53:30	260540	13.08	3.699	3.661	3.359	2.678	567	0
11.07.2017 19:53:45	260541	13.08	3.689	3.661	3.359	2.678	572.4	0
11.07.2017 19:54:00	260542	13.08	3.689	3.661	3.359	2.669	562.9	0
11.07.2017 19:54:15	260543	13.08	3.689	3.652	3.359	2.669	569.7	0
11.07.2017 19:54:30	260544	13.08	3.69	3.652	3.359	2.66	583.3	0
11.07.2017 19:54:45	260545	13.08	3.69	3.642	3.359	2.669	578.5	0
11.07.2017 19:55:00	260546	13.08	3.68	3.642	3.359	2.669	577.2	0
11.07.2017 19:55:15	260547	13.08	3.68	3.652	3.359	2.669	579.2	0
11.07.2017 19:55:30	260548	13.07	3.68	3.652	3.359	2.669	577.9	0
11.07.2017 19:55:45	260549	13.07	3.68	3.652	3.359	2.669	576.5	0
11.07.2017 19:56:00	260550	13.07	3.68	3.652	3.359	2.669	573.8	0
11.07.2017 19:56:15	260551	13.07	3.69	3.661	3.359	2.669	576.5	0
11.07.2017 19:56:30	260552	13.06	3.699	3.661	3.359	2.66	569	0
11.07.2017 19:56:45	260553	13.06	3.699	3.661	3.359	2.66	567	0
11.07.2017 19:57:00	260554	13.06	3.699	3.661	3.359	2.669	568.3	0
11.07.2017 19:57:15	260555	13.06	3.699	3.661	3.359	2.669	573.8	0
11.07.2017 19:57:30	260556	13.06	3.699	3.661	3.359	2.669	564.9	0
11.07.2017 19:57:45	260557	13.06	3.699	3.661	3.359	2.66	567	0
11.07.2017 19:58:00	260558	13.06	3.708	3.661	3.359	2.669	567	0
11.07.2017 19:58:15	260559	13.06	3.699	3.661	3.359	2.669	567	0
11.07.2017 19:58:30	260560	13.06	3.699	3.661	3.368	2.669	564.9	0
11.07.2017 19:58:45	260561	13.06	3.699	3.652	3.359	2.669	567	0
11.07.2017 19:59:00	260562	13.06	3.699	3.642	3.368	2.669	558.8	0
11.07.2017 19:59:15	260563	13.06	3.69	3.642	3.359	2.66	565.6	0
11.07.2017 19:59:30	260564	13.06	3.69	3.642	3.368	2.669	558.8	0
11.07.2017 19:59:45	260565	13.06	3.69	3.642	3.359	2.669	556	0
11.07.2017 20:00:00	260566	13.05	3.69	3.642	3.359	2.66	561.5	0
11.07.2017 20:00:15	260567	13.05	3.68	3.642	3.359	2.669	565.6	0
11.07.2017 20:00:30	260568	13.05	3.68	3.642	3.359	2.669	567	0
11.07.2017 20:00:45	260569	13.05	3.68	3.642	3.359	2.66	567	0
11.07.2017 20:01:00	260570	13.05	3.68	3.642	3.359	2.669	552.6	0
11.07.2017 20:01:15	260571	13.05	3.68	3.642	3.359	2.669	565.6	0
11.07.2017 20:01:30	260572	13.05	3.68	3.633	3.359	2.66	556.7	0
11.07.2017 20:01:45	260573	13.05	3.671	3.633	3.359	2.66	553.3	0
11.07.2017 20:02:00	260574	13.05	3.68	3.642	3.359	2.669	553.3	0
11.07.2017 20:02:15	260575	13.05	3.68	3.633	3.359	2.669	568.3	0
11.07.2017 20:02:30	260576	13.05	3.68	3.633	3.359	2.66	549.2	0
11.07.2017 20:02:45	260577	13.05	3.68	3.633	3.349	2.669	568.3	0
11.07.2017 20:03:00	260578	13.05	3.671	3.633	3.349	2.669	556.7	0
11.07.2017 20:03:15	260579	13.04	3.671	3.633	3.349	2.66	553.3	0
11.07.2017 20:03:30	260580	13.04	3.671	3.633	3.349	2.66	547.9	0
11.07.2017 20:03:45	260581	13.04	3.671	3.633	3.349	2.669	553.3	0
11.07.2017 20:04:00	260582	13.04	3.671	3.623	3.34	2.669	553.3	0
11.07.2017 20:04:15	260583	13.04	3.671	3.623	3.34	2.669	557.4	0
11.07.2017 20:04:30	260584	13.04	3.671	3.623	3.34	2.669	569	0
11.07.2017 20:04:45	260585	13.04	3.671	3.633	3.34	2.66	556	0
11.07.2017 20:05:00	260586	13.04	3.671	3.633	3.34	2.66	569.7	0
11.07.2017 20:05:15	260587	13.04	3.671	3.633	3.34	2.66	556	0
11.07.2017 20:05:30	260588	13.04	3.671	3.633	3.34	2.669	556	0
11.07.2017 20:05:45	260589	13.04	3.671	3.642	3.34	2.678	556	0
11.07.2017 20:06:00	260590	13.04	3.68	3.642	3.34	2.66	557.4	0
11.07.2017 20:06:15	260591	13.04	3.68	3.642	3.34	2.669	558.8	0
11.07.2017 20:06:30	260592	13.04	3.671	3.642	3.34	2.669	558.8	0
11.07.2017 20:06:45	260593	13.04	3.68	3.642	3.34	2.66	560.1	0
11.07.2017 20:07:00	260594	13.04	3.68	3.642	3.34	2.669	558.8	0
11.07.2017 20:07:15	260595	13.04	3.69	3.652	3.34	2.669	557.4	0
11.07.2017 20:07:30	260596	13.03	3.69	3.652	3.34	2.66	556.7	0
11.07.2017 20:07:45	260597	13.03	3.69	3.661	3.34	2.678	560.1	0
11.07.2017 20:08:00	260598	13.03	3.699	3.652	3.349	2.678	558.8	0
11.07.2017 20:08:15	260599	13.03	3.699	3.661	3.349	2.66	556.7	0
11.07.2017 20:08:30	260600	13.03	3.699	3.661	3.359	2.669	557.4	0
11.07.2017 20:08:45	260601	13.03	3.699	3.661	3.359	2.669	556.7	0
11.07.2017 20:09:00	260602	13.03	3.699	3.661	3.359	2.669	547.9	0
11.07.2017 20:09:15	260603	13.03	3.699	3.652	3.359	2.669	554.7	0
11.07.2017 20:09:30	260604	13.03	3.699	3.661	3.359	2.669	557.4	0
11.07.2017 20:09:45	260605	13.03	3.699	3.652	3.359	2.669	545.1	0
11.07.2017 20:10:00	260606	13.03	3.699	3.642	3.359	2.669	542.4	0
11.07.2017 20:10:15	260607	13.03	3.699	3.642	3.359	2.669	538.3	0
11.07.2017 20:10:30	260608	13.03	3.69	3.642	3.359	2.669	552	0
11.07.2017 20:10:45	260609	13.03	3.69	3.642	3.359	2.669	542.4	0
11.07.2017 20:11:00	260610	13.03	3.68	3.642	3.359	2.669	545.8	0
11.07.2017 20:11:15	260611	13.03	3.69	3.642	3.359	2.669	538.3	0
11.07.2017 20:11:30	260612	13.03	3.68	3.642	3.359	2.669	538.3	0
11.07.2017 20:11:45	260613	13.02	3.69	3.642	3.359	2.669	528.1	0
11.07.2017 20:12:00	260614	13.02	3.68	3.642	3.359	2.669	535.6	0
11.07.2017 20:12:15	260615	13.02	3.68	3.642	3.359	2.669	535.6	0
11.07.2017 20:12:30	260616	13.02	3.68	3.642	3.359	2.669	530.2	0
11.07.2017 20:12:45	260617	13.02	3.69	3.642	3.359	2.66	535.6	0
11.07.2017 20:13:00	260618	13.02	3.68	3.642	3.359	2.669	527.4	0
11.07.2017 20:13:15	260619	13.02	3.68	3.642	3.359	2.669	530.2	0
11.07.2017 20:13:30	260620	13.02	3.68	3.642	3.359	2.66	527.4	0
11.07.2017 20:13:45	260621	13.02	3.68	3.642	3.359	2.669	522	0
11.07.2017 20:14:00	260622	13.02	3.68	3.633	3.349	2.678	523.3	0
11.07.2017 20:14:15	260623	13.02	3.671	3.623	3.349	2.66	523.3	0
11.07.2017 20:14:30	260624	13.02	3.671	3.623	3.349	2.66	522	0
11.07.2017 20:14:45	260625	13.02	3.671	3.623	3.34	2.66	523.3	0
11.07.2017 20:15:00	260626	13.02	3.661	3.604	3.34	2.66	524.7	0
11.07.2017 20:15:15	260627	13.02	3.652	3.604	3.34	2.66	527.4	0
11.07.2017 20:15:30	260628	13.02	3.652	3.604	3.34	2.669	523.3	0
11.07.2017 20:15:45	260629	13.02	3.652	3.604	3.34	2.669	524.7	0
11.07.2017 20:16:00	260630	13.01	3.642	3.604	3.34	2.66	523.3	0
11.07.2017 20:16:15	260631	13.01	3.642	3.604	3.34	2.669	517.9	0
11.07.2017 20:16:30	260632	13.01	3.633	3.604	3.34	2.669	517.9	0
11.07.2017 20:16:45	260633	13.01	3.633	3.604	3.34	2.669	527.4	0
11.07.2017 20:17:00	260634	13.01	3.633	3.604	3.34	2.66	528.1	0
11.07.2017 20:17:15	260635	13.01	3.642	3.604	3.33	2.66	528.1	0
11.07.2017 20:17:30	260636	13.01	3.642	3.604	3.33	2.66	528.1	0
11.07.2017 20:17:45	260637	13.01	3.642	3.614	3.33	2.669	527.4	0
11.07.2017 20:18:00	260638	13.01	3.642	3.604	3.33	2.669	524	0
11.07.2017 20:18:15	260639	13.01	3.652	3.614	3.321	2.66	519.3	0
11.07.2017 20:18:30	260640	13.01	3.652	3.623	3.321	2.669	519.3	0
11.07.2017 20:18:45	260641	13.01	3.661	3.623	3.33	2.66	524	0
11.07.2017 20:19:00	260642	13.01	3.661	3.623	3.33	2.669	516.5	0
11.07.2017 20:19:15	260643	13.01	3.661	3.623	3.33	2.669	527.4	0
11.07.2017 20:19:30	260644	13.01	3.671	3.623	3.34	2.669	524	0
11.07.2017 20:19:45	260645	13.01	3.671	3.633	3.34	2.669	524	0
11.07.2017 20:20:00	260646	13.01	3.68	3.642	3.34	2.669	524.7	0
11.07.2017 20:20:15	260647	13.01	3.68	3.642	3.34	2.66	523.3	0
11.07.2017 20:20:30	260648	13.01	3.68	3.642	3.34	2.66	524.7	0
11.07.2017 20:20:45	260649	13.01	3.68	3.642	3.34	2.669	524.7	0
11.07.2017 20:21:00	260650	13.01	3.68	3.642	3.34	2.669	524.7	0
11.07.2017 20:21:15	260651	13.01	3.68	3.633	3.34	2.669	526.1	0
11.07.2017 20:21:30	260652	13	3.68	3.623	3.34	2.66	523.3	0
11.07.2017 20:21:45	260653	13	3.68	3.623	3.34	2.669	523.3	0
11.07.2017 20:22:00	260654	13	3.68	3.623	3.34	2.66	520.6	0
11.07.2017 20:22:15	260655	13	3.671	3.623	3.34	2.669	526.1	0
11.07.2017 20:22:30	260656	13	3.671	3.623	3.34	2.669	524.7	0
11.07.2017 20:22:45	260657	13	3.671	3.623	3.34	2.66	526.1	0
11.07.2017 20:23:00	260658	13	3.671	3.623	3.34	2.66	522	0
11.07.2017 20:23:15	260659	13	3.661	3.623	3.34	2.669	520.6	0
11.07.2017 20:23:30	260660	13	3.661	3.623	3.34	2.669	516.5	0
11.07.2017 20:23:45	260661	13	3.661	3.623	3.34	2.669	517.2	0
11.07.2017 20:24:00	260662	13	3.661	3.623	3.34	2.66	516.5	0
11.07.2017 20:24:15	260663	13	3.661	3.623	3.34	2.669	531.5	0
11.07.2017 20:24:30	260664	13	3.671	3.623	3.34	2.669	515.2	0
11.07.2017 20:24:45	260665	13	3.671	3.623	3.34	2.66	522	0
11.07.2017 20:25:00	260666	13	3.671	3.623	3.34	2.66	520.6	0
11.07.2017 20:25:15	260667	13	3.671	3.623	3.34	2.66	515.2	0
11.07.2017 20:25:30	260668	13	3.671	3.633	3.34	2.669	520.6	0
11.07.2017 20:25:45	260669	13	3.671	3.642	3.34	2.66	515.2	0
11.07.2017 20:26:00	260670	13	3.671	3.642	3.34	2.669	520.6	0
11.07.2017 20:26:15	260671	13	3.671	3.642	3.34	2.669	520.6	0
11.07.2017 20:26:30	260672	13	3.671	3.642	3.34	2.66	512.4	0
11.07.2017 20:26:45	260673	13	3.68	3.642	3.34	2.66	512.4	0
11.07.2017 20:27:00	260674	13	3.68	3.642	3.34	2.66	512.4	0
11.07.2017 20:27:15	260675	13	3.68	3.642	3.34	2.669	512.4	0
11.07.2017 20:27:30	260676	13	3.68	3.642	3.34	2.669	509.7	0
11.07.2017 20:27:45	260677	13	3.68	3.642	3.34	2.669	513.8	0
11.07.2017 20:28:00	260678	13	3.69	3.642	3.34	2.66	513.1	0
11.07.2017 20:28:15	260679	13	3.69	3.642	3.34	2.669	520.6	0
11.07.2017 20:28:30	260680	13	3.69	3.642	3.34	2.66	509	0
11.07.2017 20:28:45	260681	13	3.69	3.642	3.34	2.66	520.6	0
11.07.2017 20:29:00	260682	13	3.68	3.642	3.34	2.66	522.7	0
11.07.2017 20:29:15	260683	13	3.68	3.642	3.34	2.66	530.2	0
11.07.2017 20:29:30	260684	13	3.68	3.642	3.34	2.669	520.6	0
11.07.2017 20:29:45	260685	13	3.68	3.642	3.34	2.66	531.5	0
11.07.2017 20:30:00	260686	12.99	3.68	3.642	3.34	2.669	531.5	0
11.07.2017 20:30:15	260687	12.99	3.68	3.642	3.34	2.66	531.5	0
11.07.2017 20:30:30	260688	12.99	3.69	3.642	3.34	2.66	534.2	0
11.07.2017 20:30:45	260689	12.99	3.69	3.661	3.34	2.669	532.2	0
11.07.2017 20:31:00	260690	12.99	3.69	3.652	3.34	2.669	534.2	0
11.07.2017 20:31:15	260691	12.99	3.69	3.642	3.34	2.66	534.2	0
11.07.2017 20:31:30	260692	12.99	3.69	3.642	3.34	2.66	541.7	0
11.07.2017 20:31:45	260693	12.99	3.69	3.642	3.34	2.669	541.1	0
11.07.2017 20:32:00	260694	12.99	3.69	3.642	3.349	2.669	540.4	0
11.07.2017 20:32:15	260695	12.99	3.69	3.652	3.349	2.669	549.9	0
11.07.2017 20:32:30	260696	12.99	3.699	3.652	3.349	2.669	547.9	0
11.07.2017 20:32:45	260697	12.99	3.68	3.652	3.359	2.669	547.2	0
11.07.2017 20:33:00	260698	12.99	3.69	3.642	3.359	2.66	543.8	0
11.07.2017 20:33:15	260699	12.99	3.69	3.642	3.359	2.669	543.8	0
11.07.2017 20:33:30	260700	12.99	3.69	3.642	3.359	2.669	545.1	0
11.07.2017 20:33:45	260701	12.99	3.69	3.642	3.359	2.66	547.9	0
11.07.2017 20:34:00	260702	12.99	3.69	3.642	3.359	2.66	552	0
11.07.2017 20:34:15	260703	12.99	3.69	3.642	3.359	2.66	553.3	0
11.07.2017 20:34:30	260704	12.99	3.69	3.642	3.359	2.66	547.2	0
11.07.2017 20:34:45	260705	12.99	3.69	3.642	3.359	2.669	547.9	0
11.07.2017 20:35:00	260706	12.99	3.69	3.642	3.349	2.66	547.9	0
11.07.2017 20:35:15	260707	12.99	3.69	3.642	3.34	2.669	558.8	0
11.07.2017 20:35:30	260708	12.99	3.69	3.642	3.34	2.66	558.8	0
11.07.2017 20:35:45	260709	12.99	3.69	3.642	3.34	2.669	558.8	0
11.07.2017 20:36:00	260710	12.99	3.69	3.642	3.34	2.669	560.1	0
11.07.2017 20:36:15	260711	12.99	3.699	3.661	3.34	2.66	562.9	0
11.07.2017 20:36:30	260712	12.99	3.69	3.661	3.349	2.66	556	0
11.07.2017 20:36:45	260713	12.99	3.69	3.652	3.34	2.669	552	0
11.07.2017 20:37:00	260714	12.99	3.69	3.661	3.349	2.669	558.8	0
11.07.2017 20:37:15	260715	12.99	3.69	3.661	3.359	2.66	558.8	0
11.07.2017 20:37:30	260716	12.99	3.699	3.642	3.349	2.66	560.1	0
11.07.2017 21:01:00	260717	13.05	3.671	3.642	3.34	2.66	544.5	2
11.07.2017 21:02:30	260718	13.05	3.983	4.002	3.557	2.66	636.5	71
11.07.2017 21:02:45	260719	13.04	4.087	4.096	3.586	2.66	643.3	9
11.07.2017 21:03:00	260720	13.04	4.182	4.191	3.623	2.66	674.6	23
11.07.2017 21:03:15	260721	13.04	4.276	4.267	3.68	2.66	703.2	4
11.07.2017 21:03:30	260722	13.04	4.352	4.333	3.727	2.66	726.4	4
11.07.2017 21:03:45	260723	13.04	4.399	4.38	3.775	2.669	712.1	0
11.07.2017 21:04:00	260724	13.04	4.437	4.409	3.812	2.669	703.2	0
11.07.2017 21:04:15	260725	13.03	4.437	4.418	3.831	2.66	712.1	0
11.07.2017 21:04:30	260726	13.03	4.437	4.399	3.86	2.669	703.2	0
11.07.2017 21:04:45	260727	13.03	4.428	4.39	3.869	2.66	712.1	0
11.07.2017 21:05:00	260728	13.03	4.39	4.371	3.869	2.66	722.3	0
11.07.2017 21:05:15	260729	13.03	4.362	4.362	3.86	2.669	727.8	0
11.07.2017 21:05:30	260730	13.03	4.333	4.324	3.85	2.66	726.4	0
11.07.2017 21:05:45	260731	13.02	4.305	4.305	3.831	2.66	729.1	0
11.07.2017 21:06:00	260732	13.02	4.276	4.286	3.831	2.66	727.8	0
11.07.2017 21:06:15	260733	13.02	4.248	4.248	3.812	2.66	722.3	0
11.07.2017 21:06:30	260734	13.02	4.21	4.21	3.794	2.669	722.3	0
11.07.2017 21:06:45	260735	13.02	4.182	4.172	3.784	2.66	722.3	0
11.07.2017 21:07:00	260736	13.02	4.153	4.134	3.756	2.669	722.3	0
11.07.2017 21:07:15	260737	13.01	4.125	4.115	3.756	2.66	721.6	0
11.07.2017 21:07:30	260738	13.01	4.087	4.077	3.737	2.669	717.5	0
11.07.2017 21:07:45	260739	13.01	4.059	4.049	3.718	2.66	712.8	0
11.07.2017 21:08:00	260740	13.01	4.03	4.021	3.708	2.66	707.3	0
11.07.2017 21:08:15	260741	13.01	4.002	3.983	3.699	2.66	704.6	0
11.07.2017 21:08:30	260742	13.01	3.973	3.954	3.68	2.669	691	0
11.07.2017 21:08:45	260743	13.01	3.945	3.926	3.68	2.66	677.3	0
11.07.2017 21:09:00	260744	13.01	3.917	3.898	3.661	2.66	672.6	0
11.07.2017 21:09:15	260745	13	3.898	3.869	3.652	2.66	666.4	0
11.07.2017 21:09:30	260746	13	3.869	3.85	3.642	2.66	672.6	0
11.07.2017 21:09:45	260747	13	3.85	3.831	3.623	2.669	643.3	0
11.07.2017 21:10:00	260748	13	3.831	3.812	3.614	2.669	641.9	0
11.07.2017 21:10:15	260749	13	3.822	3.794	3.604	2.66	643.3	0
11.07.2017 21:10:30	260750	13	3.803	3.775	3.586	2.66	638.5	0
11.07.2017 21:10:45	260751	13	3.794	3.775	3.576	2.669	641.9	0
11.07.2017 21:11:00	260752	13	3.784	3.756	3.567	2.66	642.6	0
11.07.2017 21:11:15	260753	13	3.775	3.756	3.548	2.669	640.5	0
11.07.2017 21:11:30	260754	13	3.756	3.737	3.548	2.66	636.5	0
11.07.2017 21:11:45	260755	13	3.756	3.737	3.529	2.66	633.7	0
11.07.2017 21:12:00	260756	12.99	3.746	3.718	3.529	2.669	633.7	0
11.07.2017 21:12:15	260757	12.99	3.746	3.718	3.519	2.66	626.9	0
11.07.2017 21:12:30	260758	12.99	3.737	3.718	3.51	2.66	633.7	0
11.07.2017 21:12:45	260759	12.99	3.727	3.708	3.491	2.66	626.9	0
11.07.2017 21:13:00	260760	12.99	3.727	3.699	3.491	2.66	625.6	0
11.07.2017 21:13:15	260761	12.99	3.727	3.699	3.472	2.66	623.5	0
11.07.2017 21:13:30	260762	12.99	3.718	3.68	3.472	2.669	607.8	0
11.07.2017 21:13:45	260763	12.99	3.718	3.68	3.453	2.669	604.4	0
11.07.2017 21:14:00	260764	12.99	3.718	3.68	3.453	2.66	610.6	0
11.07.2017 21:14:15	260765	12.99	3.708	3.68	3.453	2.66	607.8	0
11.07.2017 21:14:30	260766	12.99	3.708	3.671	3.434	2.669	604.4	0
11.07.2017 21:14:45	260767	12.99	3.699	3.671	3.434	2.669	602.4	0
11.07.2017 21:15:00	260768	12.99	3.699	3.661	3.434	2.66	602.4	0
11.07.2017 21:15:15	260769	12.99	3.699	3.661	3.415	2.66	595.6	0
11.07.2017 21:15:30	260770	12.98	3.699	3.661	3.415	2.66	595.6	0
11.07.2017 21:15:45	260771	12.98	3.699	3.661	3.415	2.669	586	0
11.07.2017 21:16:00	260772	12.98	3.699	3.661	3.415	2.669	595.6	0
11.07.2017 21:16:15	260773	12.98	3.699	3.661	3.406	2.669	577.2	0
11.07.2017 21:16:30	260774	12.98	3.699	3.661	3.396	2.66	580.6	0
11.07.2017 21:16:45	260775	12.98	3.699	3.661	3.396	2.66	580.6	0
11.07.2017 21:17:00	260776	12.98	3.699	3.661	3.396	2.669	574.4	0
11.07.2017 21:17:15	260777	12.98	3.699	3.661	3.396	2.66	577.9	0
11.07.2017 21:17:30	260778	12.98	3.699	3.652	3.396	2.66	571	0
11.07.2017 21:17:45	260779	12.98	3.699	3.642	3.378	2.66	573.8	0
11.07.2017 21:18:00	260780	12.98	3.699	3.652	3.378	2.66	560.1	0
11.07.2017 21:18:15	260781	12.98	3.69	3.642	3.378	2.669	569.7	0
11.07.2017 21:18:30	260782	12.98	3.69	3.642	3.378	2.66	560.1	0
11.07.2017 21:18:45	260783	12.98	3.699	3.642	3.378	2.669	560.1	0
11.07.2017 21:19:00	260784	12.98	3.69	3.642	3.378	2.66	557.4	0
11.07.2017 21:19:15	260785	12.98	3.69	3.642	3.378	2.66	553.3	0
11.07.2017 21:19:30	260786	12.98	3.69	3.642	3.378	2.66	553.3	0
11.07.2017 21:19:45	260787	12.98	3.69	3.642	3.368	2.66	542.4	0
11.07.2017 21:20:00	260788	12.98	3.69	3.642	3.368	2.66	552	0
11.07.2017 21:20:15	260789	12.98	3.69	3.642	3.368	2.669	541.1	0
11.07.2017 21:20:30	260790	12.97	3.69	3.642	3.359	2.669	547.2	0
11.07.2017 21:20:45	260791	12.97	3.68	3.642	3.359	2.669	531.5	0
11.07.2017 21:21:00	260792	12.97	3.68	3.642	3.359	2.669	531.5	0
11.07.2017 21:21:15	260793	12.97	3.68	3.642	3.359	2.669	531.5	0
11.07.2017 21:21:30	260794	12.97	3.68	3.642	3.359	2.669	531.5	0
11.07.2017 21:21:45	260795	12.97	3.68	3.642	3.359	2.66	534.2	0
11.07.2017 21:22:00	260796	12.97	3.671	3.642	3.359	2.66	536.3	0
11.07.2017 21:22:15	260797	12.97	3.671	3.642	3.359	2.66	527.4	0
11.07.2017 21:22:30	260798	12.97	3.68	3.642	3.359	2.66	531.5	0
11.07.2017 21:22:45	260799	12.97	3.68	3.642	3.359	2.66	534.9	0
11.07.2017 21:23:00	260800	12.97	3.68	3.642	3.359	2.66	536.3	0
11.07.2017 21:23:15	260801	12.96	3.68	3.642	3.359	2.66	536.3	0
11.07.2017 21:23:30	260802	12.96	3.68	3.642	3.359	2.669	536.3	0
11.07.2017 21:23:45	260803	12.96	3.68	3.642	3.359	2.66	536.3	0
11.07.2017 21:24:00	260804	12.96	3.68	3.642	3.359	2.66	537	0
11.07.2017 21:24:15	260805	12.96	3.68	3.642	3.349	2.66	537	0
11.07.2017 21:24:30	260806	12.96	3.68	3.642	3.359	2.669	536.3	0
11.07.2017 21:24:45	260807	12.96	3.68	3.633	3.359	2.66	537	0
11.07.2017 21:25:00	260808	12.96	3.68	3.642	3.349	2.66	539.7	0
11.07.2017 21:25:15	260809	12.96	3.68	3.633	3.349	2.66	539.7	0
11.07.2017 21:25:30	260810	12.96	3.68	3.633	3.34	2.669	539.7	0
11.07.2017 21:25:45	260811	12.96	3.671	3.633	3.34	2.669	543.8	0
11.07.2017 21:26:00	260812	12.96	3.68	3.633	3.34	2.669	543.8	0
11.07.2017 21:26:15	260813	12.96	3.671	3.642	3.34	2.66	545.1	0
11.07.2017 21:26:30	260814	12.96	3.671	3.642	3.34	2.669	550.6	0
11.07.2017 21:26:45	260815	12.96	3.671	3.642	3.34	2.66	554	0
11.07.2017 21:27:00	260816	12.96	3.671	3.633	3.34	2.669	550.6	0
11.07.2017 21:27:15	260817	12.96	3.671	3.633	3.34	2.669	549.9	0
11.07.2017 21:27:30	260818	12.96	3.671	3.642	3.34	2.66	552	0
11.07.2017 21:27:45	260819	12.96	3.671	3.633	3.34	2.66	552	0
11.07.2017 21:28:00	260820	12.96	3.671	3.623	3.34	2.669	552	0
11.07.2017 21:28:15	260821	12.96	3.661	3.623	3.34	2.66	550.6	0
11.07.2017 21:28:30	260822	12.96	3.671	3.623	3.34	2.66	550.6	0
11.07.2017 21:28:45	260823	12.96	3.661	3.633	3.34	2.66	557.4	0
11.07.2017 21:29:00	260824	12.96	3.671	3.623	3.34	2.669	552	0
11.07.2017 21:29:15	260825	12.96	3.661	3.623	3.34	2.66	552	0
11.07.2017 21:29:30	260826	12.96	3.661	3.623	3.34	2.66	554.7	0
11.07.2017 21:29:45	260827	12.96	3.671	3.623	3.34	2.66	552	0
11.07.2017 21:30:00	260828	12.96	3.671	3.623	3.34	2.66	554.7	0
11.07.2017 21:30:15	260829	12.96	3.671	3.623	3.34	2.669	560.1	0
11.07.2017 21:30:30	260830	12.96	3.671	3.633	3.34	2.66	558.8	0
11.07.2017 21:30:45	260831	12.96	3.671	3.633	3.34	2.669	558.8	0
11.07.2017 21:31:00	260832	12.96	3.671	3.642	3.34	2.66	560.1	0
11.07.2017 21:31:15	260833	12.96	3.671	3.642	3.34	2.669	560.1	0
11.07.2017 21:31:30	260834	12.95	3.671	3.642	3.34	2.669	557.4	0
11.07.2017 21:31:45	260835	12.95	3.671	3.642	3.34	2.669	557.4	0
11.07.2017 21:32:00	260836	12.95	3.68	3.642	3.34	2.66	557.4	0
11.07.2017 21:32:15	260837	12.95	3.68	3.642	3.34	2.66	554.7	0
11.07.2017 21:32:30	260838	12.95	3.671	3.642	3.34	2.66	558.8	0
11.07.2017 21:32:45	260839	12.95	3.68	3.642	3.34	2.66	580.6	0
11.07.2017 21:33:00	260840	12.96	3.68	3.642	3.34	2.669	567	0
11.07.2017 21:33:15	260841	12.95	3.68	3.642	3.349	2.669	562.9	0
11.07.2017 21:33:30	260842	12.95	3.68	3.642	3.34	2.669	557.4	0
11.07.2017 21:33:45	260843	12.95	3.68	3.642	3.34	2.66	561.5	0
11.07.2017 21:34:00	260844	12.95	3.68	3.642	3.34	2.669	558.1	0
11.07.2017 21:34:15	260845	12.95	3.68	3.642	3.34	2.66	565.6	0
11.07.2017 21:34:30	260846	12.95	3.68	3.642	3.34	2.66	561.5	0
11.07.2017 21:34:45	260847	12.95	3.68	3.642	3.34	2.66	560.8	0
11.07.2017 21:35:00	260848	12.95	3.69	3.642	3.34	2.669	561.5	0
11.07.2017 21:35:15	260849	12.95	3.68	3.642	3.34	2.66	560.8	0
11.07.2017 21:35:30	260850	12.95	3.68	3.642	3.34	2.66	558.1	0
11.07.2017 21:35:45	260851	12.95	3.68	3.642	3.34	2.66	560.8	0
11.07.2017 21:36:00	260852	12.95	3.68	3.642	3.34	2.66	557.4	0
11.07.2017 21:36:15	260853	12.95	3.68	3.642	3.34	2.66	560.8	0
11.07.2017 21:36:30	260854	12.95	3.68	3.642	3.34	2.66	560.1	0
11.07.2017 21:36:45	260855	12.95	3.68	3.642	3.34	2.66	556	0
11.07.2017 21:37:00	260856	12.95	3.671	3.633	3.34	2.66	556	0
11.07.2017 21:37:15	260857	12.95	3.671	3.642	3.34	2.66	556	0
11.07.2017 21:37:30	260858	12.95	3.671	3.642	3.34	2.66	556	0
11.07.2017 21:37:45	260859	12.95	3.671	3.633	3.34	2.66	556	0
11.07.2017 21:38:00	260860	12.95	3.671	3.623	3.34	2.66	554.7	0
11.07.2017 21:38:15	260861	12.95	3.671	3.623	3.34	2.66	556	0
11.07.2017 21:38:30	260862	12.95	3.671	3.623	3.34	2.66	552	0
11.07.2017 21:38:45	260863	12.95	3.661	3.623	3.34	2.66	549.9	0
11.07.2017 21:39:00	260864	12.95	3.661	3.623	3.34	2.669	549.2	0
11.07.2017 21:39:15	260865	12.95	3.671	3.623	3.34	2.66	543.8	0
11.07.2017 21:39:30	260866	12.95	3.661	3.623	3.34	2.66	549.9	0
11.07.2017 21:39:45	260867	12.95	3.661	3.623	3.34	2.66	549.9	0
11.07.2017 21:40:00	260868	12.95	3.661	3.623	3.34	2.66	549.9	0
11.07.2017 21:40:15	260869	12.95	3.661	3.623	3.33	2.66	549.2	0
11.07.2017 21:40:30	260870	12.95	3.661	3.614	3.321	2.669	545.1	0
11.07.2017 21:40:45	260871	12.95	3.652	3.604	3.33	2.66	539.7	0
11.07.2017 21:41:00	260872	12.95	3.652	3.604	3.33	2.66	543.8	0
11.07.2017 21:41:15	260873	12.95	3.652	3.604	3.321	2.66	543.8	0
11.07.2017 21:41:30	260874	12.95	3.652	3.604	3.321	2.66	545.8	0
11.07.2017 21:41:45	260875	12.95	3.652	3.604	3.321	2.66	547.9	0
11.07.2017 21:42:00	260876	12.95	3.652	3.604	3.321	2.669	553.3	0
11.07.2017 21:42:15	260877	12.95	3.652	3.604	3.321	2.66	545.8	0
11.07.2017 21:42:30	260878	12.95	3.642	3.604	3.321	2.66	547.9	0
11.07.2017 21:42:45	260879	12.95	3.652	3.604	3.321	2.66	545.8	0
11.07.2017 21:43:00	260880	12.95	3.652	3.604	3.321	2.669	542.4	0
11.07.2017 21:43:15	260881	12.95	3.652	3.604	3.321	2.66	545.1	0
11.07.2017 21:43:30	260882	12.95	3.652	3.604	3.321	2.66	541.1	0
11.07.2017 21:43:45	260883	12.95	3.652	3.604	3.321	2.66	542.4	0
11.07.2017 21:44:00	260884	12.95	3.652	3.604	3.321	2.669	545.1	0
11.07.2017 21:44:15	260885	12.95	3.652	3.604	3.321	2.66	545.1	0
11.07.2017 21:44:30	260886	12.95	3.652	3.604	3.321	2.669	549.2	0
11.07.2017 21:44:45	260887	12.95	3.652	3.604	3.321	2.66	534.2	0
11.07.2017 21:45:00	260888	12.95	3.652	3.604	3.321	2.66	545.1	0
11.07.2017 21:45:15	260889	12.95	3.652	3.604	3.321	2.66	542.4	0
11.07.2017 21:45:30	260890	12.95	3.652	3.604	3.321	2.66	534.2	0
11.07.2017 21:45:45	260891	12.95	3.661	3.604	3.321	2.669	541.1	0
11.07.2017 21:46:00	260892	12.95	3.661	3.614	3.33	2.66	542.4	0
11.07.2017 21:46:15	260893	12.94	3.661	3.614	3.33	2.66	542.4	0
11.07.2017 21:46:30	260894	12.95	3.661	3.604	3.33	2.66	538.3	0
11.07.2017 21:46:45	260895	12.94	3.661	3.623	3.33	2.66	539	0
11.07.2017 21:47:00	260896	12.95	3.661	3.623	3.33	2.66	531.5	0
11.07.2017 21:47:15	260897	12.94	3.671	3.623	3.34	2.66	537	0
11.07.2017 21:47:30	260898	12.94	3.671	3.623	3.34	2.66	537	0
11.07.2017 21:47:45	260899	12.94	3.671	3.623	3.34	2.66	537	0
11.07.2017 21:48:00	260900	12.94	3.661	3.623	3.34	2.66	537	0
11.07.2017 21:48:15	260901	12.94	3.671	3.623	3.34	2.669	537	0
11.07.2017 21:48:30	260902	12.94	3.671	3.623	3.34	2.66	535.6	0
11.07.2017 21:48:45	260903	12.94	3.68	3.623	3.34	2.669	531.5	0
11.07.2017 21:49:00	260904	12.94	3.68	3.633	3.34	2.66	530.2	0
11.07.2017 21:49:15	260905	12.94	3.68	3.633	3.34	2.669	530.2	0
11.07.2017 21:49:30	260906	12.94	3.68	3.633	3.34	2.66	528.8	0
11.07.2017 21:49:45	260907	12.94	3.68	3.633	3.33	2.66	526.1	0
11.07.2017 21:50:00	260908	12.94	3.68	3.642	3.34	2.669	526.1	0
11.07.2017 21:50:15	260909	12.94	3.68	3.642	3.34	2.669	528.8	0
11.07.2017 21:50:30	260910	12.94	3.68	3.642	3.34	2.669	528.8	0
11.07.2017 21:50:45	260911	12.94	3.68	3.642	3.34	2.66	526.1	0
11.07.2017 21:51:00	260912	12.94	3.68	3.642	3.34	2.66	526.1	0
11.07.2017 21:51:15	260913	12.94	3.68	3.642	3.34	2.66	524	0
11.07.2017 21:51:30	260914	12.94	3.68	3.633	3.34	2.66	526.1	0
11.07.2017 21:51:45	260915	12.94	3.671	3.623	3.34	2.669	523.3	0
11.07.2017 21:52:00	260916	12.94	3.671	3.633	3.34	2.66	523.3	0
11.07.2017 21:52:15	260917	12.94	3.671	3.633	3.34	2.66	515.2	0
11.07.2017 21:52:30	260918	12.94	3.671	3.633	3.34	2.66	512.4	0
11.07.2017 21:52:45	260919	12.94	3.671	3.623	3.34	2.669	526.1	0
11.07.2017 21:53:00	260920	12.94	3.671	3.623	3.34	2.66	509.7	0
11.07.2017 21:53:15	260921	12.94	3.671	3.623	3.34	2.669	515.2	0
11.07.2017 21:53:30	260922	12.94	3.671	3.623	3.34	2.669	512.4	0
11.07.2017 21:53:45	260923	12.94	3.671	3.623	3.34	2.66	512.4	0
11.07.2017 21:54:00	260924	12.94	3.671	3.623	3.34	2.678	515.2	0
11.07.2017 21:54:15	260925	12.94	3.661	3.623	3.34	2.669	515.2	0
11.07.2017 21:54:30	260926	12.94	3.671	3.623	3.34	2.66	508.3	0
11.07.2017 21:54:45	260927	12.94	3.671	3.623	3.34	2.66	508.3	0
11.07.2017 21:55:00	260928	12.94	3.671	3.623	3.34	2.669	502.9	0
11.07.2017 21:55:15	260929	12.94	3.661	3.623	3.34	2.669	508.3	0
11.07.2017 21:55:30	260930	12.94	3.661	3.623	3.34	2.669	504.3	0
11.07.2017 21:55:45	260931	12.94	3.661	3.623	3.34	2.66	508.3	0
11.07.2017 21:56:00	260932	12.94	3.661	3.623	3.34	2.66	513.8	0
11.07.2017 21:56:15	260933	12.94	3.652	3.623	3.33	2.66	508.3	0
11.07.2017 21:56:30	260934	12.94	3.661	3.623	3.34	2.66	515.8	0
11.07.2017 21:56:45	260935	12.94	3.652	3.623	3.33	2.66	516.5	0
11.07.2017 21:57:00	260936	12.94	3.652	3.623	3.321	2.66	509	0
11.07.2017 21:57:15	260937	12.94	3.652	3.623	3.33	2.66	509.7	0
11.07.2017 21:57:30	260938	12.94	3.652	3.623	3.321	2.66	519.3	0
11.07.2017 21:57:45	260939	12.94	3.652	3.623	3.33	2.66	513.8	0
11.07.2017 21:58:00	260940	12.94	3.661	3.623	3.33	2.66	513.8	0
11.07.2017 21:58:15	260941	12.94	3.661	3.623	3.33	2.66	513.8	0
11.07.2017 21:58:30	260942	12.94	3.671	3.623	3.33	2.66	519.3	0
11.07.2017 21:58:45	260943	12.94	3.671	3.633	3.33	2.66	513.8	0
11.07.2017 21:59:00	260944	12.94	3.671	3.633	3.33	2.66	523.3	0
11.07.2017 21:59:15	260945	12.94	3.671	3.633	3.34	2.66	512.4	0
11.07.2017 21:59:30	260946	12.94	3.671	3.633	3.33	2.66	513.8	0
11.07.2017 21:59:45	260947	12.94	3.671	3.623	3.34	2.66	515.2	0
11.07.2017 22:00:00	260948	12.94	3.68	3.623	3.34	2.66	520.6	0
11.07.2017 22:00:15	260949	12.94	3.68	3.623	3.34	2.66	519.3	0
11.07.2017 22:00:30	260950	12.94	3.68	3.633	3.34	2.66	522	0
11.07.2017 22:00:45	260951	12.94	3.68	3.633	3.34	2.66	523.3	0
11.07.2017 22:01:00	260952	12.94	3.68	3.642	3.34	2.66	515.2	0
11.07.2017 22:01:15	260953	12.94	3.68	3.633	3.34	2.66	527.4	0
11.07.2017 22:01:30	260954	12.94	3.671	3.633	3.34	2.669	522	0
11.07.2017 22:01:45	260955	12.94	3.671	3.633	3.34	2.66	522	0
11.07.2017 22:02:00	260956	12.94	3.671	3.633	3.34	2.66	523.3	0
11.07.2017 22:02:15	260957	12.94	3.671	3.633	3.34	2.66	523.3	0
11.07.2017 22:02:30	260958	12.94	3.671	3.623	3.34	2.669	518.6	0
11.07.2017 22:02:45	260959	12.94	3.671	3.623	3.34	2.66	523.3	0
11.07.2017 22:03:00	260960	12.94	3.661	3.623	3.34	2.66	523.3	0
11.07.2017 22:03:15	260961	12.94	3.661	3.623	3.34	2.66	528.8	0
11.07.2017 22:03:30	260962	12.94	3.671	3.623	3.33	2.66	523.3	0
11.07.2017 22:03:45	260963	12.94	3.671	3.623	3.34	2.66	526.1	0
11.07.2017 22:04:00	260964	12.94	3.671	3.623	3.34	2.66	520.6	0
11.07.2017 22:04:15	260965	12.94	3.661	3.623	3.34	2.66	523.3	0
11.07.2017 22:04:30	260966	12.94	3.661	3.623	3.34	2.669	517.9	0
11.07.2017 22:04:45	260967	12.94	3.661	3.623	3.34	2.66	526.1	0
11.07.2017 22:05:00	260968	12.94	3.661	3.623	3.34	2.66	527.4	0
11.07.2017 22:05:15	260969	12.93	3.661	3.623	3.34	2.66	517.9	0
11.07.2017 22:05:30	260970	12.93	3.661	3.623	3.34	2.66	516.5	0
11.07.2017 22:05:45	260971	12.94	3.661	3.623	3.33	2.66	516.5	0
11.07.2017 22:06:00	260972	12.93	3.661	3.623	3.34	2.669	517.9	0
11.07.2017 22:06:15	260973	12.94	3.661	3.623	3.33	2.66	517.9	0
11.07.2017 22:06:30	260974	12.93	3.661	3.623	3.34	2.669	517.9	0
11.07.2017 22:06:45	260975	12.93	3.671	3.623	3.34	2.669	517.9	0
11.07.2017 22:07:00	260976	12.93	3.661	3.623	3.34	2.66	526.7	0
11.07.2017 22:07:15	260977	12.93	3.661	3.623	3.34	2.66	527.4	0
11.07.2017 22:07:30	260978	12.93	3.661	3.623	3.34	2.66	528.1	0
11.07.2017 22:07:45	260979	12.93	3.671	3.623	3.34	2.66	520.6	0
11.07.2017 22:08:00	260980	12.93	3.671	3.623	3.34	2.66	520.6	0
11.07.2017 22:08:15	260981	12.93	3.671	3.623	3.34	2.66	520.6	0
11.07.2017 22:08:30	260982	12.93	3.671	3.623	3.33	2.66	527.4	0
11.07.2017 22:08:45	260983	12.93	3.671	3.623	3.321	2.669	522	0
11.07.2017 22:09:00	260984	12.93	3.661	3.623	3.33	2.66	522	0
11.07.2017 22:09:15	260985	12.93	3.671	3.623	3.33	2.66	520.6	0
11.07.2017 22:09:30	260986	12.93	3.671	3.623	3.33	2.66	522	0
11.07.2017 22:09:45	260987	12.93	3.661	3.623	3.321	2.669	524.7	0
11.07.2017 22:10:00	260988	12.93	3.661	3.623	3.33	2.66	520.6	0
11.07.2017 22:10:15	260989	12.93	3.661	3.623	3.33	2.66	520.6	0
11.07.2017 22:10:30	260990	12.93	3.661	3.623	3.33	2.66	522	0
11.07.2017 22:10:45	260991	12.93	3.661	3.623	3.321	2.66	526.1	0
11.07.2017 22:11:00	260992	12.93	3.652	3.623	3.321	2.66	519.9	0
11.07.2017 22:11:15	260993	12.93	3.652	3.614	3.321	2.669	520.6	0
11.07.2017 22:11:30	260994	12.93	3.661	3.614	3.321	2.66	519.9	0
11.07.2017 22:11:45	260995	12.93	3.652	3.623	3.321	2.66	520.6	0
11.07.2017 22:12:00	260996	12.93	3.652	3.623	3.321	2.66	519.9	0
11.07.2017 22:12:15	260997	12.93	3.652	3.614	3.321	2.669	520.6	0
11.07.2017 22:12:30	260998	12.93	3.652	3.604	3.321	2.66	524	0
11.07.2017 22:12:45	260999	12.93	3.652	3.614	3.321	2.66	519.3	0
11.07.2017 22:13:00	261000	12.93	3.652	3.614	3.321	2.66	523.3	0
11.07.2017 22:13:15	261001	12.93	3.661	3.614	3.321	2.66	522	0
11.07.2017 22:13:30	261002	12.93	3.661	3.604	3.321	2.669	524.7	0
11.07.2017 22:13:45	261003	12.93	3.661	3.623	3.321	2.66	524	0
11.07.2017 22:14:00	261004	12.93	3.661	3.623	3.321	2.669	524.7	0
11.07.2017 22:14:15	261005	12.93	3.661	3.623	3.321	2.66	524	0
11.07.2017 22:14:30	261006	12.93	3.661	3.623	3.321	2.66	522	0
11.07.2017 22:14:45	261007	12.93	3.661	3.623	3.321	2.669	523.3	0
11.07.2017 22:15:00	261008	12.93	3.661	3.623	3.321	2.66	528.1	0
11.07.2017 22:15:15	261009	12.93	3.661	3.623	3.321	2.66	530.2	0
11.07.2017 22:15:30	261010	12.93	3.661	3.623	3.33	2.66	528.1	0
11.07.2017 22:15:45	261011	12.93	3.661	3.623	3.33	2.66	530.2	0
11.07.2017 22:16:00	261012	12.93	3.652	3.614	3.321	2.66	527.4	0
11.07.2017 22:16:15	261013	12.93	3.652	3.604	3.321	2.669	523.3	0
11.07.2017 22:16:30	261014	12.93	3.652	3.604	3.321	2.669	530.2	0
11.07.2017 22:16:45	261015	12.93	3.652	3.604	3.321	2.66	523.3	0
11.07.2017 22:17:00	261016	12.93	3.652	3.604	3.321	2.66	527.4	0
11.07.2017 22:17:15	261017	12.93	3.652	3.604	3.321	2.66	524	0
11.07.2017 22:17:30	261018	12.93	3.652	3.604	3.321	2.66	515.8	0
11.07.2017 22:17:45	261019	12.93	3.652	3.604	3.321	2.66	526.1	0
11.07.2017 22:18:00	261020	12.93	3.652	3.604	3.321	2.66	523.3	0
11.07.2017 22:18:15	261021	12.93	3.652	3.604	3.321	2.66	515.8	0
11.07.2017 22:18:30	261022	12.93	3.652	3.604	3.321	2.66	515.2	0
11.07.2017 22:18:45	261023	12.93	3.652	3.604	3.321	2.66	515.2	0
11.07.2017 22:19:00	261024	12.93	3.652	3.604	3.321	2.66	515.2	0
11.07.2017 22:19:15	261025	12.93	3.652	3.604	3.321	2.66	515.2	0
11.07.2017 22:19:30	261026	12.93	3.652	3.604	3.321	2.669	512.4	0
11.07.2017 22:19:45	261027	12.93	3.652	3.604	3.321	2.66	515.2	0
11.07.2017 22:20:00	261028	12.93	3.652	3.604	3.321	2.66	513.1	0
11.07.2017 22:20:15	261029	12.93	3.652	3.604	3.321	2.66	512.4	0
11.07.2017 22:20:30	261030	12.93	3.652	3.604	3.321	2.669	515.2	0
11.07.2017 22:20:45	261031	12.93	3.652	3.604	3.321	2.66	519.3	0
11.07.2017 22:21:00	261032	12.93	3.652	3.604	3.321	2.66	517.9	0
11.07.2017 22:21:15	261033	12.93	3.652	3.604	3.321	2.66	512.4	0
11.07.2017 22:21:30	261034	12.93	3.652	3.604	3.321	2.66	517.9	0
11.07.2017 22:21:45	261035	12.93	3.652	3.604	3.321	2.66	512.4	0
11.07.2017 22:22:00	261036	12.93	3.652	3.604	3.321	2.66	507	0
11.07.2017 22:22:15	261037	12.93	3.652	3.604	3.321	2.669	511.1	0
11.07.2017 22:22:30	261038	12.93	3.652	3.604	3.321	2.66	509.7	0
11.07.2017 22:22:45	261039	12.93	3.652	3.604	3.321	2.66	505.6	0
11.07.2017 22:23:00	261040	12.93	3.652	3.604	3.321	2.66	507	0
11.07.2017 22:23:15	261041	12.93	3.661	3.604	3.321	2.669	507	0
11.07.2017 22:23:30	261042	12.93	3.661	3.604	3.321	2.66	507	0
11.07.2017 22:23:45	261043	12.93	3.661	3.604	3.321	2.66	507	0
11.07.2017 22:24:00	261044	12.93	3.652	3.604	3.321	2.66	502.9	0
11.07.2017 22:24:15	261045	12.93	3.652	3.614	3.321	2.66	497.4	0
11.07.2017 22:24:30	261046	12.93	3.652	3.604	3.321	2.66	502.9	0
11.07.2017 22:24:45	261047	12.93	3.652	3.604	3.321	2.66	502.9	0
11.07.2017 22:25:00	261048	12.93	3.642	3.604	3.321	2.66	507	0
11.07.2017 22:25:15	261049	12.93	3.642	3.604	3.321	2.66	502.9	0
11.07.2017 22:25:30	261050	12.93	3.642	3.604	3.321	2.66	502.9	0
11.07.2017 22:25:45	261051	12.93	3.642	3.604	3.311	2.66	502.9	0
11.07.2017 22:26:00	261052	12.93	3.642	3.604	3.311	2.66	502.9	0
11.07.2017 22:26:15	261053	12.93	3.642	3.604	3.302	2.66	501.5	0
11.07.2017 22:26:30	261054	12.93	3.642	3.595	3.311	2.669	501.5	0
11.07.2017 22:26:45	261055	12.93	3.642	3.586	3.302	2.66	494.7	0
11.07.2017 22:27:00	261056	12.93	3.642	3.586	3.302	2.669	501.5	0
11.07.2017 22:27:15	261057	12.93	3.633	3.576	3.302	2.669	501.5	0
11.07.2017 22:27:30	261058	12.93	3.623	3.567	3.302	2.669	501.5	0
11.07.2017 22:27:45	261059	12.93	3.623	3.567	3.302	2.66	496.8	0
11.07.2017 22:28:00	261060	12.93	3.623	3.567	3.302	2.669	498.8	0
11.07.2017 22:28:15	261061	12.93	3.614	3.567	3.302	2.66	498.8	0
11.07.2017 22:28:30	261062	12.93	3.614	3.567	3.302	2.66	496.8	0
11.07.2017 22:28:45	261063	12.93	3.604	3.567	3.302	2.66	498.1	0
11.07.2017 22:29:00	261064	12.92	3.614	3.567	3.302	2.669	497.4	0
11.07.2017 22:29:15	261065	12.92	3.614	3.567	3.292	2.66	496.8	0
11.07.2017 22:29:30	261066	12.92	3.614	3.567	3.302	2.66	498.8	0
11.07.2017 22:29:45	261067	12.92	3.614	3.567	3.292	2.66	498.8	0
11.07.2017 22:30:00	261068	12.92	3.623	3.586	3.292	2.66	496.8	0
11.07.2017 22:30:15	261069	12.92	3.623	3.586	3.302	2.66	500.9	0
11.07.2017 22:30:30	261070	12.93	3.633	3.586	3.302	2.66	490.6	0
11.07.2017 22:30:45	261071	12.92	3.633	3.595	3.302	2.669	489.3	0
11.07.2017 22:31:00	261072	12.92	3.633	3.586	3.302	2.66	490.6	0
11.07.2017 22:31:15	261073	12.93	3.633	3.595	3.302	2.66	485.2	0
11.07.2017 22:31:30	261074	12.92	3.633	3.595	3.302	2.66	481.1	0
11.07.2017 22:31:45	261075	12.93	3.642	3.586	3.302	2.66	485.2	0
11.07.2017 22:32:00	261076	12.93	3.633	3.595	3.302	2.66	481.1	0
11.07.2017 22:32:15	261077	12.93	3.642	3.595	3.302	2.66	477	0
11.07.2017 22:32:30	261078	12.92	3.642	3.595	3.302	2.66	470.2	0
11.07.2017 22:32:45	261079	12.92	3.633	3.595	3.302	2.66	474.3	0
11.07.2017 22:33:00	261080	12.92	3.642	3.586	3.302	2.66	470.2	0
11.07.2017 22:33:15	261081	12.92	3.642	3.595	3.302	2.66	468.8	0
11.07.2017 22:33:30	261082	12.92	3.642	3.595	3.302	2.66	468.8	0
11.07.2017 22:33:45	261083	12.92	3.633	3.595	3.302	2.66	467.5	0
11.07.2017 22:34:00	261084	12.92	3.642	3.604	3.302	2.66	474.3	0
11.07.2017 22:34:15	261085	12.92	3.642	3.604	3.302	2.66	475	0
11.07.2017 22:34:30	261086	12.92	3.642	3.604	3.302	2.66	468.8	0
11.07.2017 22:34:45	261087	12.92	3.652	3.604	3.302	2.669	468.8	0
11.07.2017 22:35:00	261088	12.92	3.652	3.623	3.302	2.669	468.8	0
11.07.2017 22:35:15	261089	12.92	3.652	3.623	3.302	2.66	460.6	0
11.07.2017 22:35:30	261090	12.92	3.661	3.623	3.302	2.66	463.4	0
11.07.2017 22:35:45	261091	12.92	3.661	3.623	3.311	2.66	463.4	0
11.07.2017 22:36:00	261092	12.92	3.661	3.623	3.321	2.66	460.6	0
11.07.2017 22:36:15	261093	12.92	3.671	3.623	3.321	2.66	460.6	0
11.07.2017 22:36:30	261094	12.92	3.661	3.623	3.321	2.66	460	0
11.07.2017 22:36:45	261095	12.92	3.661	3.623	3.321	2.66	460.6	0
11.07.2017 22:37:00	261096	12.92	3.661	3.623	3.321	2.669	460.6	0
11.07.2017 22:37:15	261097	12.92	3.661	3.623	3.321	2.66	460.6	0
11.07.2017 22:37:30	261098	12.92	3.661	3.623	3.321	2.669	460.6	0
11.07.2017 22:37:45	261099	12.92	3.661	3.623	3.321	2.66	462	0
11.07.2017 22:38:00	261100	12.92	3.661	3.614	3.321	2.66	461.3	0
11.07.2017 22:38:15	261101	12.92	3.661	3.604	3.321	2.66	464.1	0
11.07.2017 22:38:30	261102	12.92	3.661	3.604	3.321	2.669	460.6	0
11.07.2017 22:38:45	261103	12.92	3.661	3.604	3.321	2.66	457.9	0
11.07.2017 22:39:00	261104	12.92	3.652	3.604	3.321	2.66	466.1	0
11.07.2017 22:39:15	261105	12.9	3.661	3.604	3.321	2.66	457.9	0
11.07.2017 22:39:30	261106	12.91	3.652	3.604	3.321	2.66	463.4	0
11.07.2017 22:39:45	261107	12.91	3.652	3.604	3.321	2.66	455.2	0
11.07.2017 22:40:00	261108	12.91	3.652	3.604	3.321	2.66	466.1	0
11.07.2017 22:40:15	261109	12.91	3.652	3.604	3.321	2.66	470.2	0
11.07.2017 22:40:30	261110	12.91	3.661	3.604	3.321	2.66	464.7	0
11.07.2017 22:40:45	261111	12.91	3.661	3.604	3.321	2.669	467.5	0
11.07.2017 22:41:00	261112	12.91	3.661	3.604	3.321	2.669	464.7	0
11.07.2017 22:41:15	261113	12.92	3.661	3.614	3.321	2.66	466.1	0
11.07.2017 22:41:30	261114	12.92	3.661	3.623	3.321	2.66	467.5	0
11.07.2017 22:41:45	261115	12.91	3.661	3.614	3.321	2.66	469.5	0
11.07.2017 22:42:00	261116	12.92	3.671	3.614	3.321	2.66	469.5	0
11.07.2017 22:42:15	261117	12.92	3.671	3.604	3.321	2.66	468.8	0
11.07.2017 22:42:30	261118	12.92	3.661	3.604	3.321	2.66	466.1	0
11.07.2017 22:42:45	261119	12.92	3.671	3.604	3.321	2.66	468.8	0
11.07.2017 22:43:00	261120	12.92	3.661	3.623	3.321	2.66	467.5	0
11.07.2017 22:43:15	261121	12.92	3.661	3.604	3.321	2.669	467.5	0
11.07.2017 22:43:30	261122	12.92	3.661	3.604	3.321	2.669	468.8	0
11.07.2017 22:43:45	261123	12.92	3.661	3.604	3.321	2.66	475.6	0
11.07.2017 22:44:00	261124	12.92	3.661	3.604	3.321	2.66	479	0
11.07.2017 22:44:15	261125	12.92	3.661	3.604	3.321	2.66	482.5	0
11.07.2017 22:44:30	261126	12.92	3.661	3.604	3.321	2.66	479	0
11.07.2017 22:44:45	261127	12.92	3.661	3.604	3.321	2.66	479.7	0
11.07.2017 22:45:00	261128	12.92	3.661	3.604	3.321	2.66	479	0
11.07.2017 22:45:15	261129	12.92	3.661	3.604	3.321	2.66	479.7	0
11.07.2017 22:45:30	261130	12.92	3.661	3.604	3.321	2.66	485.2	0
11.07.2017 22:45:45	261131	12.92	3.671	3.623	3.321	2.66	485.9	0
11.07.2017 22:46:00	261132	12.92	3.671	3.623	3.321	2.66	485.2	0
11.07.2017 22:46:15	261133	12.91	3.671	3.623	3.321	2.66	485.9	0
11.07.2017 22:46:30	261134	12.92	3.671	3.633	3.321	2.66	487.9	0
11.07.2017 22:46:45	261135	12.91	3.68	3.623	3.321	2.66	489.3	0
11.07.2017 22:47:00	261136	12.91	3.671	3.633	3.321	2.66	489.9	0
11.07.2017 22:47:15	261137	12.91	3.68	3.623	3.321	2.66	489.3	0
11.07.2017 22:47:30	261138	12.91	3.68	3.633	3.321	2.66	489.9	0
11.07.2017 22:47:45	261139	12.91	3.68	3.633	3.33	2.66	497.4	0
11.07.2017 22:48:00	261140	12.92	3.68	3.633	3.33	2.66	500.9	0
11.07.2017 22:48:15	261141	12.91	3.68	3.633	3.33	2.669	503.6	0
11.07.2017 22:48:30	261142	12.91	3.671	3.623	3.34	2.669	505.6	0
11.07.2017 22:48:45	261143	12.92	3.68	3.633	3.33	2.669	504.3	0
11.07.2017 22:49:00	261144	12.91	3.68	3.623	3.33	2.669	503.6	0
11.07.2017 22:49:15	261145	12.91	3.68	3.623	3.34	2.669	507	0
11.07.2017 22:49:30	261146	12.91	3.671	3.623	3.34	2.66	504.3	0
11.07.2017 22:49:45	261147	12.91	3.661	3.623	3.33	2.669	505.6	0
11.07.2017 22:50:00	261148	12.91	3.661	3.623	3.34	2.66	508.3	0
11.07.2017 22:50:15	261149	12.91	3.661	3.623	3.321	2.66	504.3	0
11.07.2017 22:50:30	261150	12.91	3.661	3.623	3.321	2.66	507.7	0
11.07.2017 22:50:45	261151	12.91	3.661	3.614	3.321	2.66	511.8	0
11.07.2017 22:51:00	261152	12.91	3.661	3.614	3.321	2.66	508.3	0
11.07.2017 22:51:15	261153	12.92	3.661	3.623	3.33	2.66	508.3	0
11.07.2017 22:51:30	261154	12.91	3.661	3.623	3.321	2.66	513.8	0
11.07.2017 22:51:45	261155	12.91	3.661	3.623	3.321	2.66	508.3	0
11.07.2017 22:52:00	261156	12.91	3.661	3.623	3.33	2.66	504.3	0
11.07.2017 22:52:15	261157	12.91	3.661	3.623	3.321	2.66	511.1	0
11.07.2017 22:52:30	261158	12.91	3.671	3.614	3.321	2.66	508.3	0
11.07.2017 22:52:45	261159	12.91	3.661	3.623	3.321	2.66	515.2	0
11.07.2017 22:53:00	261160	12.91	3.661	3.614	3.321	2.66	511.1	0
11.07.2017 22:53:15	261161	12.91	3.661	3.623	3.321	2.66	505.6	0
11.07.2017 22:53:30	261162	12.91	3.661	3.614	3.321	2.66	515.2	0
11.07.2017 22:53:45	261163	12.91	3.652	3.605	3.321	2.669	511.1	0
11.07.2017 22:54:00	261164	12.91	3.652	3.605	3.321	2.66	517.9	0
11.07.2017 22:54:15	261165	12.91	3.661	3.605	3.321	2.66	519.3	0
11.07.2017 22:54:30	261166	12.91	3.661	3.605	3.321	2.66	519.9	0
11.07.2017 22:54:45	261167	12.91	3.661	3.614	3.321	2.66	517.9	0
11.07.2017 22:55:00	261168	12.91	3.661	3.624	3.321	2.669	520.6	0
11.07.2017 22:55:15	261169	12.91	3.671	3.624	3.321	2.669	527.4	0
11.07.2017 22:55:30	261170	12.91	3.671	3.624	3.321	2.66	520.6	0
11.07.2017 22:55:45	261171	12.91	3.671	3.624	3.321	2.669	527.4	0
11.07.2017 22:56:00	261172	12.91	3.671	3.633	3.321	2.66	528.8	0
11.07.2017 22:56:15	261173	12.91	3.671	3.633	3.321	2.66	528.8	0
11.07.2017 22:56:30	261174	12.91	3.68	3.624	3.321	2.669	528.8	0
11.07.2017 22:56:45	261175	12.91	3.68	3.624	3.331	2.66	535.6	0
11.07.2017 22:57:00	261176	12.91	3.671	3.624	3.331	2.66	528.8	0
11.07.2017 22:57:15	261177	12.91	3.671	3.624	3.34	2.66	531.5	0
11.07.2017 22:57:30	261178	12.91	3.671	3.624	3.34	2.66	535.6	0
11.07.2017 22:57:45	261179	12.91	3.671	3.624	3.34	2.66	535.6	0
11.07.2017 22:58:00	261180	12.91	3.671	3.624	3.34	2.66	535.6	0
11.07.2017 22:58:15	261181	12.91	3.671	3.624	3.34	2.66	535.6	0
11.07.2017 22:58:30	261182	12.91	3.671	3.624	3.34	2.66	532.9	0
11.07.2017 22:58:45	261183	12.91	3.671	3.624	3.34	2.66	535.6	0
11.07.2017 22:59:00	261184	12.91	3.671	3.624	3.34	2.66	535.6	0
11.07.2017 22:59:15	261185	12.91	3.662	3.624	3.34	2.669	535.6	0
11.07.2017 22:59:30	261186	12.91	3.662	3.624	3.34	2.66	543.8	0
11.07.2017 22:59:45	261187	12.91	3.662	3.624	3.34	2.66	545.8	0
11.07.2017 23:00:00	261188	12.91	3.662	3.624	3.34	2.66	531.5	0
11.07.2017 23:00:15	261189	12.91	3.662	3.624	3.34	2.66	535.6	0
11.07.2017 23:00:30	261190	12.91	3.662	3.624	3.34	2.67	535.6	0
11.07.2017 23:00:45	261191	12.91	3.662	3.624	3.34	2.66	535.6	0
11.07.2017 23:01:00	261192	12.91	3.671	3.624	3.34	2.66	543.8	0
11.07.2017 23:01:15	261193	12.91	3.662	3.624	3.34	2.67	545.1	0
11.07.2017 23:01:30	261194	12.91	3.662	3.624	3.34	2.66	534.9	0
11.07.2017 23:01:45	261195	12.91	3.662	3.624	3.34	2.67	545.1	0
11.07.2017 23:02:00	261196	12.91	3.662	3.624	3.34	2.66	550.6	0
11.07.2017 23:02:15	261197	12.91	3.662	3.624	3.331	2.66	545.1	0
11.07.2017 23:02:30	261198	12.91	3.662	3.624	3.331	2.67	545.1	0
11.07.2017 23:02:45	261199	12.91	3.652	3.624	3.331	2.66	545.1	0
11.07.2017 23:03:00	261200	12.91	3.652	3.615	3.322	2.67	545.1	0
12.07.2017 00:01:00	261201	13.02	3.662	3.605	3.322	2.66	526.1	0
12.07.2017 01:01:00	261202	13.04	3.652	3.605	3.302	2.66	507	0
12.07.2017 02:01:00	261203	13.04	3.634	3.586	3.284	2.66	498.8	0
12.07.2017 03:01:00	261204	13.04	3.634	3.577	3.284	2.67	512.4	0
12.07.2017 04:01:00	261205	13.04	3.615	3.568	3.265	2.67	494.7	0
12.07.2017 05:01:00	261206	13.04	3.634	3.577	3.275	2.67	498.8	0
12.07.2017 06:01:00	261207	13.04	3.605	3.567	3.265	2.679	493.4	0
12.07.2017 07:01:00	261208	13.04	3.615	3.567	3.265	2.679	478.4	0
12.07.2017 08:01:00	261209	13.03	3.634	3.587	3.275	2.68	516.5	0
12.07.2017 09:01:00	261210	13.03	3.635	3.578	3.275	2.68	517.9	0
12.07.2017 10:01:00	261211	13.17	3.634	3.587	3.275	2.68	531.5	0
12.07.2017 10:39:15	261212	13.9	3.842	3.927	3.606	2.68	706	112
12.07.2017 10:39:30	261213	13.91	3.955	3.984	3.672	2.68	673.3	19
12.07.2017 10:39:45	261214	13.9	4.088	4.05	3.738	2.68	697.8	16
12.07.2017 10:40:00	261215	13.9	4.202	4.126	3.814	2.68	697.1	18
12.07.2017 10:40:15	261216	13.9	4.287	4.173	3.899	2.68	735.9	25
12.07.2017 10:40:30	261217	13.9	4.391	4.249	3.984	2.68	789.1	25
12.07.2017 10:40:45	261218	13.9	4.476	4.334	4.097	2.68	878	18
12.07.2017 10:41:00	261219	13.9	4.571	4.41	4.202	2.68	735.9	20
12.07.2017 10:41:15	261220	13.9	4.656	4.505	4.268	2.679	789.1	17
12.07.2017 10:41:30	261221	13.9	4.751	4.628	4.334	2.679	878	14
12.07.2017 10:41:45	261222	13.9	4.789	4.713	4.391	2.679	934	21
12.07.2017 10:42:00	261223	13.9	4.808	4.78	4.429	2.689	962	15
12.07.2017 10:42:15	261224	13.9	4.837	4.808	4.429	2.679	978	13
12.07.2017 10:42:30	261225	13.9	4.846	4.827	4.429	2.679	985	22
12.07.2017 10:42:45	261226	13.9	4.855	4.827	4.429	2.679	978	18
12.07.2017 10:43:00	261227	13.9	4.846	4.827	4.429	2.679	986	15
12.07.2017 10:43:15	261228	13.9	4.837	4.818	4.41	2.679	1021	13
12.07.2017 10:43:30	261229	13.9	4.818	4.808	4.372	2.689	1006	0
12.07.2017 10:43:45	261230	13.9	4.78	4.77	4.344	2.689	1021	0
12.07.2017 10:44:00	261231	13.9	4.751	4.732	4.296	2.689	1028	0
12.07.2017 10:44:15	261232	13.9	4.723	4.694	4.268	2.679	1032	0
12.07.2017 10:44:30	261233	13.9	4.694	4.656	4.239	2.689	1036	0
12.07.2017 10:44:45	261234	13.9	4.647	4.618	4.192	2.689	1037	0
12.07.2017 10:45:00	261235	13.9	4.609	4.58	4.145	2.679	1037	0
12.07.2017 10:45:15	261236	13.9	4.561	4.533	4.116	2.689	1045	0
12.07.2017 10:45:30	261237	13.9	4.523	4.486	4.078	2.689	1037	0
12.07.2017 10:45:45	261238	13.9	4.486	4.438	4.04	2.689	1058	0
12.07.2017 10:46:00	261239	13.9	4.438	4.391	4.012	2.679	1045	0
12.07.2017 10:46:15	261240	13.91	4.391	4.334	3.974	2.679	1051	0
12.07.2017 10:46:30	261241	13.92	4.353	4.286	3.936	2.679	1052	0
12.07.2017 10:46:45	261242	13.92	4.315	4.239	3.908	2.689	1045	0
12.07.2017 10:47:00	261243	13.9	4.277	4.201	3.879	2.689	1045	0
12.07.2017 10:47:15	261244	13.9	4.23	4.154	3.842	2.689	1044	0
12.07.2017 10:47:30	261245	13.9	4.192	4.126	3.823	2.679	1036	0
12.07.2017 10:47:45	261246	13.9	4.144	4.078	3.804	2.689	1032	0
12.07.2017 10:48:00	261247	13.9	4.097	4.04	3.785	2.689	1000	0
12.07.2017 10:48:15	261248	13.89	4.059	3.993	3.756	2.689	951	0
12.07.2017 10:48:30	261249	13.9	4.031	3.974	3.747	2.689	1000	0
12.07.2017 10:48:45	261250	13.9	3.993	3.936	3.728	2.679	911	0
12.07.2017 10:49:00	261251	13.89	3.965	3.908	3.69	2.689	913	0
12.07.2017 10:49:15	261252	13.9	3.946	3.879	3.681	2.689	910	0
12.07.2017 10:49:30	261253	13.89	3.917	3.86	3.671	2.679	910	0
12.07.2017 10:49:45	261254	13.9	3.898	3.841	3.652	2.688	910	0
12.07.2017 10:50:00	261255	13.89	3.889	3.823	3.633	2.679	910	0
12.07.2017 10:50:15	261256	13.9	3.86	3.823	3.614	2.688	923	0
12.07.2017 10:50:30	261257	13.9	3.86	3.804	3.596	2.688	925	0
12.07.2017 10:50:45	261258	13.9	3.841	3.785	3.596	2.688	925	0
12.07.2017 10:51:00	261259	13.9	3.823	3.785	3.577	2.688	925	0
12.07.2017 10:51:15	261260	13.9	3.822	3.766	3.558	2.679	934	0
12.07.2017 10:51:30	261261	13.9	3.813	3.756	3.539	2.688	934	0
12.07.2017 10:51:45	261262	13.9	3.804	3.747	3.539	2.688	938	0
12.07.2017 10:52:00	261263	13.9	3.794	3.747	3.52	2.688	934	0
12.07.2017 10:52:15	261264	13.9	3.785	3.747	3.52	2.688	936	0
12.07.2017 10:52:30	261265	13.9	3.785	3.728	3.52	2.679	934	0
12.07.2017 10:52:45	261266	13.9	3.766	3.728	3.501	2.688	938	0
12.07.2017 10:53:00	261267	13.9	3.766	3.728	3.491	2.688	943	0
12.07.2017 10:53:15	261268	13.9	3.766	3.718	3.482	2.679	940	0
12.07.2017 10:53:30	261269	13.9	3.766	3.709	3.482	2.679	936	0
12.07.2017 10:53:45	261270	13.9	3.747	3.709	3.463	2.679	943	0
12.07.2017 10:54:00	261271	13.9	3.747	3.709	3.463	2.688	936	0
12.07.2017 10:54:15	261272	13.9	3.747	3.709	3.454	2.688	940	0
12.07.2017 10:54:30	261273	13.9	3.737	3.699	3.444	2.688	940	0
12.07.2017 10:54:45	261274	13.9	3.737	3.699	3.444	2.688	929	0
12.07.2017 10:55:00	261275	13.9	3.737	3.709	3.435	2.679	939	0
12.07.2017 10:55:15	261276	13.9	3.737	3.699	3.425	2.688	939	0
12.07.2017 10:55:30	261277	13.9	3.737	3.709	3.425	2.688	943	0
12.07.2017 10:55:45	261278	13.91	3.737	3.699	3.425	2.688	923	0
12.07.2017 10:56:00	261279	13.9	3.737	3.699	3.425	2.679	936	0
12.07.2017 10:56:15	261280	13.91	3.737	3.69	3.425	2.688	923	0
12.07.2017 10:56:30	261281	13.91	3.737	3.69	3.416	2.688	939	0
12.07.2017 10:56:45	261282	13.91	3.728	3.69	3.406	2.679	936	0
12.07.2017 10:57:00	261283	13.91	3.728	3.69	3.406	2.688	939	0
12.07.2017 10:57:15	261284	13.91	3.728	3.69	3.406	2.688	914	0
12.07.2017 10:57:30	261285	13.91	3.728	3.69	3.406	2.688	936	0
12.07.2017 10:57:45	261286	13.92	3.728	3.69	3.397	2.688	936	0
12.07.2017 10:58:00	261287	13.91	3.728	3.69	3.397	2.688	936	0
12.07.2017 10:58:15	261288	13.91	3.728	3.68	3.397	2.679	929	0
12.07.2017 10:58:30	261289	13.91	3.718	3.69	3.387	2.688	931	0
12.07.2017 10:58:45	261290	13.92	3.718	3.68	3.387	2.688	929	0
12.07.2017 10:59:00	261291	13.92	3.718	3.68	3.387	2.688	929	0
12.07.2017 10:59:15	261292	13.9	3.718	3.68	3.387	2.688	919	0
12.07.2017 10:59:30	261293	13.91	3.718	3.69	3.378	2.688	924	0
12.07.2017 10:59:45	261294	13.92	3.718	3.68	3.378	2.688	919	0
12.07.2017 11:00:00	261295	13.92	3.718	3.68	3.368	2.688	919	0
12.07.2017 11:00:15	261296	13.92	3.728	3.68	3.368	2.688	902	0
12.07.2017 11:00:30	261297	13.92	3.718	3.671	3.368	2.688	894	0
12.07.2017 11:00:45	261298	13.92	3.709	3.671	3.368	2.688	909	0
12.07.2017 11:01:00	261299	13.92	3.718	3.671	3.368	2.679	894	0
12.07.2017 11:01:15	261300	13.93	3.709	3.671	3.368	2.688	891	0
12.07.2017 11:01:30	261301	13.92	3.709	3.671	3.368	2.688	884	0
12.07.2017 11:01:45	261302	13.92	3.709	3.671	3.368	2.688	891	0
12.07.2017 11:02:00	261303	13.92	3.709	3.671	3.368	2.688	878	0
12.07.2017 11:02:15	261304	13.92	3.709	3.661	3.368	2.688	875	0
12.07.2017 11:02:30	261305	13.92	3.709	3.671	3.368	2.688	874	0
12.07.2017 11:02:45	261306	13.92	3.709	3.671	3.359	2.688	875	0
12.07.2017 11:03:00	261307	13.93	3.709	3.671	3.349	2.688	874	0
12.07.2017 11:03:15	261308	13.93	3.709	3.671	3.349	2.679	861	0
12.07.2017 11:03:30	261309	13.93	3.709	3.671	3.349	2.688	859	0
12.07.2017 11:03:45	261310	13.92	3.709	3.671	3.349	2.688	859	0
12.07.2017 11:04:00	261311	13.92	3.709	3.671	3.349	2.688	859	0
12.07.2017 11:04:15	261312	13.93	3.709	3.671	3.349	2.688	855	0
12.07.2017 11:04:30	261313	13.92	3.709	3.671	3.349	2.688	850	0
12.07.2017 11:04:45	261314	13.92	3.709	3.671	3.349	2.688	855	0
12.07.2017 11:05:00	261315	13.93	3.709	3.671	3.349	2.688	849	0
12.07.2017 11:05:15	261316	13.92	3.709	3.671	3.349	2.688	837	0
12.07.2017 11:05:30	261317	13.93	3.709	3.661	3.349	2.688	820	0
12.07.2017 11:05:45	261318	13.93	3.709	3.671	3.349	2.679	837	0
12.07.2017 11:06:00	261319	13.93	3.709	3.671	3.349	2.688	815	0
12.07.2017 11:06:15	261320	13.93	3.699	3.661	3.349	2.688	814	0
12.07.2017 11:06:30	261321	13.93	3.699	3.652	3.349	2.688	802	0
12.07.2017 11:06:45	261322	13.93	3.69	3.652	3.349	2.679	814	0
12.07.2017 11:07:00	261323	13.93	3.699	3.652	3.349	2.688	801	0
12.07.2017 11:07:15	261324	13.93	3.69	3.652	3.349	2.688	800	0
12.07.2017 11:07:30	261325	13.93	3.69	3.652	3.349	2.688	803	0
12.07.2017 11:07:45	261326	13.93	3.699	3.652	3.349	2.688	801	0
12.07.2017 11:08:00	261327	13.93	3.699	3.652	3.349	2.688	794.5	0
12.07.2017 11:08:15	261328	13.93	3.699	3.652	3.349	2.688	801	0
12.07.2017 11:08:30	261329	13.93	3.699	3.652	3.349	2.688	791.8	0
12.07.2017 11:08:45	261330	13.93	3.69	3.652	3.349	2.688	787.7	0
12.07.2017 11:09:00	261331	13.93	3.699	3.652	3.349	2.688	783.6	0
12.07.2017 11:09:15	261332	13.93	3.69	3.652	3.349	2.688	779.6	0
12.07.2017 11:09:30	261333	13.93	3.69	3.642	3.349	2.688	778.2	0
12.07.2017 11:09:45	261334	13.93	3.69	3.652	3.34	2.688	773.4	0
12.07.2017 11:10:00	261335	13.92	3.69	3.652	3.34	2.688	778.2	0
12.07.2017 11:10:15	261336	13.93	3.699	3.642	3.34	2.688	764.6	0
12.07.2017 11:10:30	261337	13.93	3.69	3.652	3.34	2.688	763.2	0
12.07.2017 11:10:45	261338	13.93	3.69	3.652	3.34	2.688	761.8	0
12.07.2017 11:11:00	261339	13.93	3.69	3.652	3.34	2.688	763.2	0
12.07.2017 11:11:15	261340	13.92	3.69	3.652	3.34	2.688	753	0
12.07.2017 11:11:30	261341	13.92	3.69	3.652	3.34	2.688	741.4	0
12.07.2017 11:11:45	261342	13.92	3.69	3.652	3.34	2.688	753.7	0
12.07.2017 11:12:00	261343	13.92	3.69	3.652	3.34	2.688	733.9	0
12.07.2017 11:12:15	261344	13.93	3.69	3.652	3.349	2.679	735.3	0
12.07.2017 11:12:30	261345	13.92	3.69	3.652	3.349	2.679	731.2	0
12.07.2017 11:12:45	261346	13.92	3.69	3.652	3.34	2.679	723.7	0
12.07.2017 11:13:00	261347	13.92	3.69	3.652	3.34	2.679	723.7	0
12.07.2017 11:13:15	261348	13.92	3.69	3.652	3.349	2.688	722.3	0
12.07.2017 11:13:30	261349	13.92	3.69	3.652	3.349	2.688	722.3	0
12.07.2017 11:13:45	261350	13.92	3.69	3.652	3.349	2.688	719.6	0
12.07.2017 11:14:00	261351	13.92	3.69	3.652	3.349	2.688	704.6	0
12.07.2017 11:14:15	261352	13.92	3.69	3.661	3.34	2.688	699.1	0
12.07.2017 11:14:30	261353	13.92	3.69	3.652	3.34	2.688	704.6	0
12.07.2017 11:14:45	261354	13.92	3.699	3.652	3.349	2.688	699.1	0
12.07.2017 11:15:00	261355	13.91	3.69	3.652	3.34	2.688	688.2	0
12.07.2017 11:15:15	261356	13.91	3.69	3.652	3.34	2.688	688.2	0
12.07.2017 11:15:30	261357	13.91	3.69	3.661	3.349	2.688	688.2	0
12.07.2017 11:15:45	261358	13.92	3.69	3.661	3.349	2.688	682.1	0
12.07.2017 11:16:00	261359	13.91	3.699	3.661	3.349	2.688	677.3	0
12.07.2017 11:16:15	261360	13.92	3.699	3.661	3.349	2.688	674.6	0
12.07.2017 11:16:30	261361	13.92	3.699	3.661	3.349	2.688	671.9	0
12.07.2017 11:16:45	261362	13.92	3.699	3.661	3.349	2.679	671.9	0
12.07.2017 11:17:00	261363	13.92	3.699	3.661	3.349	2.688	670.5	0
12.07.2017 11:17:15	261364	13.92	3.699	3.661	3.349	2.688	656.9	0
12.07.2017 11:17:30	261365	13.92	3.699	3.661	3.349	2.688	647.4	0
12.07.2017 11:17:45	261366	13.92	3.699	3.661	3.349	2.688	646	0
12.07.2017 11:18:00	261367	13.92	3.699	3.661	3.349	2.688	643.3	0
12.07.2017 11:18:15	261368	13.92	3.699	3.671	3.349	2.688	637.1	0
12.07.2017 11:18:30	261369	13.92	3.699	3.671	3.34	2.688	636.5	0
12.07.2017 11:18:45	261370	13.92	3.699	3.661	3.34	2.688	633.7	0
12.07.2017 11:19:00	261371	13.92	3.708	3.661	3.349	2.688	636.5	0
12.07.2017 11:19:15	261372	13.92	3.708	3.671	3.349	2.688	625.6	0
12.07.2017 11:19:30	261373	13.92	3.708	3.671	3.349	2.688	628.3	0
12.07.2017 11:19:45	261374	13.93	3.699	3.671	3.349	2.688	625.6	0
12.07.2017 11:20:00	261375	13.93	3.699	3.671	3.349	2.688	618.7	0
12.07.2017 11:20:15	261376	13.93	3.699	3.671	3.349	2.688	624.2	0
12.07.2017 11:20:30	261377	13.93	3.708	3.671	3.349	2.688	610.6	0
12.07.2017 11:20:45	261378	13.93	3.708	3.671	3.349	2.688	627.6	0
12.07.2017 11:21:00	261379	13.93	3.708	3.671	3.349	2.688	616	0
12.07.2017 11:21:15	261380	13.93	3.708	3.671	3.359	2.679	613.3	0
12.07.2017 11:21:30	261381	13.93	3.708	3.671	3.349	2.679	613.3	0
12.07.2017 11:21:45	261382	13.93	3.708	3.661	3.349	2.679	603.7	0
12.07.2017 11:22:00	261383	13.93	3.708	3.661	3.349	2.679	611.9	0
12.07.2017 11:22:15	261384	13.93	3.708	3.661	3.349	2.688	599	0
12.07.2017 11:22:30	261385	13.93	3.708	3.661	3.349	2.679	594.2	0
12.07.2017 11:22:45	261386	13.93	3.708	3.661	3.349	2.688	588.8	0
12.07.2017 11:23:00	261387	13.93	3.708	3.661	3.349	2.688	594.2	0
12.07.2017 11:23:15	261388	13.93	3.708	3.661	3.349	2.688	579.2	0
12.07.2017 11:23:30	261389	13.93	3.708	3.671	3.349	2.688	578.5	0
12.07.2017 11:23:45	261390	13.93	3.708	3.661	3.349	2.688	579.2	0
12.07.2017 11:24:00	261391	13.93	3.708	3.671	3.349	2.688	579.2	0
12.07.2017 11:24:15	261392	13.93	3.708	3.671	3.349	2.688	576.5	0
12.07.2017 11:24:30	261393	13.93	3.708	3.671	3.349	2.688	573.8	0
12.07.2017 11:24:45	261394	13.93	3.718	3.671	3.349	2.688	575.8	0
12.07.2017 11:25:00	261395	13.92	3.718	3.671	3.349	2.688	573.8	0
12.07.2017 11:25:15	261396	13.92	3.718	3.671	3.349	2.688	572.4	0
12.07.2017 11:25:30	261397	13.92	3.718	3.671	3.349	2.688	576.5	0
12.07.2017 11:25:45	261398	13.93	3.718	3.68	3.349	2.688	575.8	0
12.07.2017 11:26:00	261399	13.93	3.718	3.671	3.349	2.688	572.4	0
12.07.2017 11:26:15	261400	13.93	3.718	3.68	3.349	2.688	561.5	0
12.07.2017 11:26:30	261401	13.93	3.718	3.68	3.349	2.688	562.9	0
12.07.2017 11:26:45	261402	13.93	3.708	3.68	3.349	2.688	560.1	0
12.07.2017 11:27:00	261403	13.93	3.718	3.671	3.349	2.679	561.5	0
12.07.2017 11:27:15	261404	13.93	3.718	3.69	3.349	2.688	560.1	0
12.07.2017 11:27:30	261405	13.93	3.718	3.671	3.349	2.688	557.4	0
12.07.2017 11:27:45	261406	13.93	3.708	3.671	3.349	2.679	561.5	0
12.07.2017 11:28:00	261407	13.93	3.708	3.671	3.349	2.688	554.7	0
12.07.2017 11:28:15	261408	13.93	3.708	3.671	3.349	2.688	557.4	0
12.07.2017 11:28:30	261409	13.93	3.708	3.671	3.349	2.688	554.7	0
12.07.2017 11:28:45	261410	13.92	3.708	3.671	3.349	2.688	554.7	0
12.07.2017 11:29:00	261411	13.92	3.708	3.671	3.349	2.688	546.5	0
12.07.2017 11:29:15	261412	13.92	3.708	3.671	3.349	2.688	549.2	0
12.07.2017 11:29:30	261413	13.93	3.708	3.671	3.349	2.688	545.8	0
12.07.2017 11:29:45	261414	13.93	3.708	3.671	3.349	2.688	541.1	0
12.07.2017 11:30:00	261415	13.93	3.708	3.671	3.349	2.688	545.8	0
12.07.2017 11:30:15	261416	13.93	3.708	3.68	3.349	2.688	537	0
12.07.2017 11:30:30	261417	13.93	3.708	3.68	3.349	2.688	541.1	0
12.07.2017 11:30:45	261418	13.93	3.708	3.69	3.349	2.688	535.6	0
12.07.2017 11:31:00	261419	13.93	3.708	3.69	3.349	2.688	545.8	0
12.07.2017 11:31:15	261420	13.93	3.708	3.69	3.349	2.688	537	0
12.07.2017 11:31:30	261421	13.93	3.708	3.69	3.349	2.688	537	0
12.07.2017 11:31:45	261422	13.93	3.718	3.69	3.349	2.688	532.9	0
12.07.2017 11:32:00	261423	13.93	3.718	3.69	3.349	2.688	531.5	0
12.07.2017 11:32:15	261424	13.93	3.727	3.69	3.349	2.688	535.6	0
12.07.2017 11:32:30	261425	13.93	3.727	3.69	3.349	2.688	532.9	0
12.07.2017 11:32:45	261426	13.93	3.727	3.69	3.349	2.688	532.9	0
12.07.2017 11:33:00	261427	13.93	3.727	3.699	3.349	2.679	532.9	0
12.07.2017 11:33:15	261428	13.93	3.727	3.699	3.349	2.688	527.4	0
12.07.2017 11:33:30	261429	13.93	3.727	3.699	3.368	2.688	528.1	0
12.07.2017 11:33:45	261430	13.94	3.727	3.699	3.349	2.688	531.5	0
12.07.2017 11:34:00	261431	13.93	3.737	3.708	3.349	2.688	527.4	0
12.07.2017 11:34:15	261432	13.93	3.737	3.708	3.349	2.688	524	0
12.07.2017 11:34:30	261433	13.93	3.737	3.699	3.349	2.688	524	0
12.07.2017 11:34:45	261434	13.93	3.737	3.699	3.368	2.688	524	0
12.07.2017 11:35:00	261435	13.94	3.746	3.708	3.359	2.688	524	0
12.07.2017 11:35:15	261436	13.93	3.746	3.708	3.368	2.688	523.3	0
12.07.2017 11:35:30	261437	13.93	3.746	3.708	3.368	2.688	527.4	0
12.07.2017 11:35:45	261438	13.93	3.746	3.708	3.378	2.688	523.3	20
12.07.2017 11:36:00	261439	13.93	3.746	3.708	3.434	2.679	527.4	18
12.07.2017 11:36:15	261440	13.93	3.746	3.727	3.529	2.688	535.6	16
12.07.2017 11:36:30	261441	13.93	3.803	3.794	3.642	2.688	538.3	17
12.07.2017 11:36:45	261442	13.93	3.86	3.888	3.699	2.688	547.9	13
12.07.2017 11:37:00	261443	13.94	3.964	3.964	3.746	2.688	554	19
12.07.2017 11:37:15	261444	13.94	4.059	4.021	3.794	2.688	618.7	16
12.07.2017 11:37:30	261445	13.93	4.163	4.087	3.85	2.679	553.3	14
12.07.2017 11:37:45	261446	13.93	4.276	4.163	3.907	2.688	674.6	21
12.07.2017 11:38:00	261447	13.93	4.333	4.238	3.954	2.688	681.4	20
12.07.2017 11:38:15	261448	13.93	4.39	4.314	4.002	2.679	688.2	18
12.07.2017 11:38:30	261449	13.93	4.447	4.409	4.068	2.688	754.3	21
12.07.2017 11:38:45	261450	13.93	4.494	4.504	4.125	2.688	816	15
12.07.2017 11:39:00	261451	13.93	4.532	4.58	4.172	2.688	753.7	10
12.07.2017 11:39:15	261452	13.93	4.57	4.636	4.201	2.679	816	13
12.07.2017 11:39:30	261453	13.93	4.608	4.674	4.21	2.688	904	10
12.07.2017 11:39:45	261454	13.93	4.636	4.703	4.238	2.688	923	17
12.07.2017 11:40:00	261455	13.93	4.655	4.731	4.276	2.688	938	18
12.07.2017 11:40:15	261456	13.93	4.684	4.76	4.333	2.688	951	17
12.07.2017 11:40:30	261457	13.93	4.693	4.807	4.39	2.679	957	17
12.07.2017 11:40:45	261458	13.93	4.712	4.845	4.418	2.688	958	14
12.07.2017 11:41:00	261459	13.93	4.731	4.883	4.418	2.688	958	19
12.07.2017 11:41:15	261460	13.93	4.769	4.893	4.409	2.688	970	19
12.07.2017 11:41:30	261461	13.93	4.798	4.902	4.418	2.688	988	17
12.07.2017 11:41:45	261462	13.93	4.807	4.893	4.456	2.688	1032	16
12.07.2017 11:42:00	261463	13.93	4.864	4.893	4.475	2.688	1041	15
12.07.2017 11:42:15	261464	13.93	4.874	4.893	4.475	2.679	1064	20
12.07.2017 11:42:30	261465	13.93	4.864	4.883	4.485	2.688	1093	16
12.07.2017 11:42:45	261466	13.93	4.836	4.864	4.466	2.688	1064	13
12.07.2017 11:43:00	261467	13.92	4.807	4.845	4.447	2.688	1080	0
12.07.2017 11:43:15	261468	13.92	4.788	4.807	4.428	2.688	1093	0
12.07.2017 11:43:30	261469	13.92	4.75	4.769	4.409	2.688	1094	0
12.07.2017 11:43:45	261470	13.93	4.712	4.712	4.371	2.688	1094	0
12.07.2017 11:44:00	261471	13.93	4.674	4.674	4.352	2.688	1080	0
12.07.2017 11:44:15	261472	13.94	4.636	4.636	4.314	2.688	1081	0
12.07.2017 11:44:30	261473	13.93	4.599	4.589	4.276	2.688	1071	0
12.07.2017 11:44:45	261474	13.93	4.561	4.542	4.248	2.688	1081	0
12.07.2017 11:45:00	261475	13.94	4.504	4.504	4.21	2.688	1060	0
12.07.2017 11:45:15	261476	13.94	4.466	4.447	4.182	2.688	1051	0
12.07.2017 11:45:30	261477	13.94	4.428	4.409	4.144	2.688	1044	0
12.07.2017 11:45:45	261478	13.95	4.381	4.362	4.106	2.688	1036	0
12.07.2017 11:46:00	261479	13.94	4.333	4.324	4.068	2.688	1032	0
12.07.2017 11:46:15	261480	13.95	4.295	4.286	4.049	2.688	1022	0
12.07.2017 11:46:30	261481	13.94	4.257	4.257	4.011	2.688	1019	0
12.07.2017 11:46:45	261482	13.95	4.22	4.22	3.983	2.688	998	0
12.07.2017 11:47:00	261483	13.94	4.191	4.182	3.954	2.688	1019	0
12.07.2017 11:47:15	261484	13.95	4.144	4.144	3.936	2.688	991	0
12.07.2017 11:47:30	261485	13.95	4.115	4.115	3.898	2.688	987	0
12.07.2017 11:47:45	261486	13.95	4.087	4.077	3.879	2.688	974	0
12.07.2017 11:48:00	261487	13.95	4.049	4.049	3.86	2.688	974	0
12.07.2017 11:48:15	261488	13.95	4.03	4.011	3.831	2.688	965	0
12.07.2017 11:48:30	261489	13.95	3.992	3.983	3.803	2.688	957	0
12.07.2017 11:48:45	261490	13.95	3.973	3.954	3.784	2.688	949	0
12.07.2017 11:49:00	261491	13.95	3.954	3.936	3.765	2.688	946	0
12.07.2017 11:49:15	261492	13.95	3.936	3.907	3.746	2.688	929	0
12.07.2017 11:49:30	261493	13.95	3.917	3.879	3.727	2.688	945	0
12.07.2017 11:49:45	261494	13.95	3.898	3.86	3.708	2.688	909	0
12.07.2017 11:50:00	261495	13.95	3.879	3.841	3.69	2.688	903	0
12.07.2017 11:50:15	261496	13.95	3.869	3.831	3.68	2.688	892	0
12.07.2017 11:50:30	261497	13.95	3.86	3.822	3.661	2.688	879	0
12.07.2017 11:50:45	261498	13.95	3.85	3.813	3.652	2.688	874	0
12.07.2017 11:51:00	261499	13.95	3.841	3.803	3.633	2.688	879	0
12.07.2017 11:51:15	261500	13.95	3.841	3.794	3.633	2.688	874	0
12.07.2017 11:51:30	261501	13.95	3.822	3.784	3.604	2.688	860	0
12.07.2017 11:51:45	261502	13.95	3.822	3.784	3.595	2.688	859	0
12.07.2017 11:52:00	261503	13.96	3.822	3.765	3.576	2.688	856	0
12.07.2017 11:52:15	261504	13.96	3.813	3.765	3.567	2.688	860	0
12.07.2017 11:52:30	261505	13.95	3.803	3.756	3.557	2.688	860	0
12.07.2017 11:52:45	261506	13.96	3.803	3.746	3.548	2.679	860	0
12.07.2017 11:53:00	261507	13.96	3.794	3.746	3.538	2.688	848	0
12.07.2017 11:53:15	261508	13.96	3.784	3.746	3.529	2.688	848	0
12.07.2017 11:53:30	261509	13.96	3.784	3.746	3.519	2.688	848	0
12.07.2017 11:53:45	261510	13.96	3.784	3.746	3.519	2.688	840	0
12.07.2017 11:54:00	261511	13.96	3.775	3.737	3.5	2.688	835	0
12.07.2017 11:54:15	261512	13.96	3.765	3.727	3.5	2.688	840	0
12.07.2017 11:54:30	261513	13.96	3.775	3.727	3.491	2.688	829	0
12.07.2017 11:54:45	261514	13.95	3.765	3.727	3.482	2.688	825	0
12.07.2017 11:55:00	261515	13.95	3.765	3.727	3.482	2.688	829	0
12.07.2017 11:55:15	261516	13.95	3.765	3.727	3.472	2.688	793.2	0
12.07.2017 11:55:30	261517	13.95	3.746	3.718	3.463	2.688	787.7	0
12.07.2017 11:55:45	261518	13.95	3.746	3.718	3.463	2.688	787.7	0
12.07.2017 11:56:00	261519	13.95	3.746	3.718	3.453	2.688	787.7	0
12.07.2017 11:56:15	261520	13.96	3.746	3.718	3.444	2.688	787.7	0
12.07.2017 11:56:30	261521	13.95	3.746	3.708	3.444	2.679	774.1	0
12.07.2017 11:56:45	261522	13.95	3.746	3.708	3.444	2.688	772.7	0
12.07.2017 11:57:00	261523	13.95	3.746	3.708	3.444	2.688	757.8	0
12.07.2017 11:57:15	261524	13.95	3.746	3.708	3.434	2.688	772.7	0
12.07.2017 11:57:30	261525	13.95	3.746	3.708	3.425	2.688	752.3	0
12.07.2017 11:57:45	261526	13.95	3.746	3.699	3.425	2.688	752.3	0
12.07.2017 11:58:00	261527	13.95	3.737	3.708	3.425	2.688	752.3	0
12.07.2017 11:58:15	261528	13.95	3.746	3.708	3.415	2.688	737.3	0
12.07.2017 11:58:30	261529	13.95	3.746	3.699	3.415	2.688	730.5	0
12.07.2017 11:58:45	261530	13.95	3.746	3.708	3.415	2.688	727.1	0
12.07.2017 11:59:00	261531	13.96	3.746	3.708	3.406	2.688	727.1	0
12.07.2017 11:59:15	261532	13.95	3.746	3.708	3.406	2.688	716.9	0
12.07.2017 11:59:30	261533	13.95	3.746	3.708	3.406	2.688	711.4	0
12.07.2017 11:59:45	261534	13.95	3.746	3.699	3.406	2.688	703.2	0
12.07.2017 12:00:00	261535	13.95	3.746	3.708	3.406	2.688	700.5	0
12.07.2017 12:00:15	261536	13.96	3.746	3.708	3.406	2.688	693.7	0
12.07.2017 12:00:30	261537	13.95	3.746	3.699	3.396	2.688	685.5	0
12.07.2017 12:00:45	261538	13.95	3.746	3.708	3.406	2.688	680.1	0
12.07.2017 12:01:00	261539	13.95	3.746	3.699	3.406	2.688	658.9	0
12.07.2017 12:01:15	261540	13.95	3.746	3.699	3.406	2.688	680.1	0
12.07.2017 12:01:30	261541	13.95	3.746	3.708	3.406	2.688	671.9	0
12.07.2017 12:01:45	261542	13.95	3.746	3.69	3.406	2.688	652.8	0
12.07.2017 12:02:00	261543	13.96	3.746	3.69	3.406	2.688	652.8	0
12.07.2017 12:02:15	261544	13.95	3.746	3.69	3.396	2.688	651.4	0
12.07.2017 12:02:30	261545	13.96	3.737	3.699	3.396	2.688	641.9	0
12.07.2017 12:02:45	261546	13.94	3.737	3.699	3.396	2.688	633.7	0
12.07.2017 12:03:00	261547	13.95	3.737	3.699	3.396	2.688	632.4	0
12.07.2017 12:03:15	261548	13.95	3.737	3.708	3.396	2.688	633.7	0
12.07.2017 12:03:30	261549	13.95	3.737	3.699	3.396	2.688	633.7	0
12.07.2017 12:03:45	261550	13.95	3.737	3.708	3.396	2.688	632.4	0
12.07.2017 12:04:00	261551	13.95	3.746	3.708	3.387	2.688	628.3	0
12.07.2017 12:04:15	261552	13.95	3.737	3.708	3.387	2.688	624.9	0
12.07.2017 12:04:30	261553	13.95	3.737	3.708	3.396	2.688	621.5	0
12.07.2017 12:04:45	261554	13.96	3.746	3.708	3.396	2.679	624.9	0
12.07.2017 12:05:00	261555	13.97	3.746	3.708	3.387	2.688	614.7	0
12.07.2017 12:05:15	261556	13.96	3.746	3.708	3.387	2.688	610.6	0
12.07.2017 12:05:30	261557	13.96	3.746	3.708	3.387	2.688	614.7	0
12.07.2017 12:05:45	261558	13.96	3.746	3.708	3.387	2.688	610.6	0
12.07.2017 12:06:00	261559	13.96	3.746	3.708	3.387	2.688	605.1	0
12.07.2017 12:06:15	261560	13.96	3.746	3.718	3.387	2.688	596.9	0
12.07.2017 12:06:30	261561	13.96	3.746	3.718	3.387	2.688	598.3	0
12.07.2017 12:06:45	261562	13.96	3.746	3.718	3.387	2.688	595.6	0
12.07.2017 12:07:00	261563	13.96	3.746	3.708	3.387	2.688	595.6	0
12.07.2017 12:07:15	261564	13.96	3.746	3.708	3.387	2.688	595.6	0
12.07.2017 12:07:30	261565	13.96	3.746	3.699	3.387	2.688	587.4	0
12.07.2017 12:07:45	261566	13.96	3.746	3.699	3.387	2.688	591.5	0
12.07.2017 12:08:00	261567	13.96	3.746	3.708	3.387	2.688	587.4	0
12.07.2017 12:08:15	261568	13.97	3.746	3.699	3.387	2.688	588.1	0
12.07.2017 12:08:30	261569	13.97	3.746	3.699	3.387	2.688	590.1	0
12.07.2017 12:08:45	261570	13.95	3.746	3.699	3.387	2.688	587.4	0
12.07.2017 12:09:00	261571	13.95	3.746	3.69	3.387	2.688	569.7	0
12.07.2017 12:09:15	261572	13.95	3.746	3.69	3.387	2.688	576.5	0
12.07.2017 12:09:30	261573	13.95	3.746	3.69	3.387	2.688	573.1	0
12.07.2017 12:09:45	261574	13.95	3.746	3.69	3.387	2.688	572.4	0
12.07.2017 12:10:00	261575	13.95	3.746	3.69	3.387	2.688	567	0
12.07.2017 12:10:15	261576	13.95	3.746	3.69	3.378	2.688	564.2	0
12.07.2017 12:10:30	261577	13.95	3.737	3.69	3.378	2.688	568.3	0
12.07.2017 12:10:45	261578	13.95	3.737	3.68	3.378	2.688	567	0
12.07.2017 12:11:00	261579	13.95	3.737	3.68	3.378	2.688	578.5	0
12.07.2017 12:11:15	261580	13.94	3.737	3.68	3.378	2.697	570.4	0
12.07.2017 12:11:30	261581	13.95	3.737	3.69	3.378	2.688	569.7	0
12.07.2017 12:11:45	261582	13.94	3.727	3.699	3.378	2.688	569.7	0
12.07.2017 12:12:00	261583	13.94	3.727	3.69	3.378	2.688	562.9	0
12.07.2017 12:12:15	261584	13.95	3.727	3.68	3.378	2.679	565.6	0
12.07.2017 12:12:30	261585	13.95	3.727	3.69	3.378	2.688	558.1	0
12.07.2017 12:12:45	261586	13.95	3.727	3.69	3.378	2.688	558.8	0
12.07.2017 12:13:00	261587	13.95	3.727	3.69	3.378	2.688	558.8	0
12.07.2017 12:13:15	261588	13.95	3.727	3.69	3.387	2.688	558.8	0
12.07.2017 12:13:30	261589	13.95	3.727	3.69	3.387	2.688	558.8	0
12.07.2017 12:13:45	261590	13.95	3.727	3.699	3.387	2.688	558.8	0
12.07.2017 12:14:00	261591	13.95	3.727	3.69	3.387	2.688	558.8	0
12.07.2017 12:14:15	261592	13.95	3.727	3.699	3.387	2.688	554	0
12.07.2017 12:14:30	261593	13.95	3.727	3.699	3.387	2.688	558.8	0
12.07.2017 12:14:45	261594	13.95	3.727	3.699	3.387	2.688	564.2	0
12.07.2017 12:15:00	261595	13.95	3.727	3.699	3.387	2.688	553.3	0
12.07.2017 12:15:15	261596	13.95	3.727	3.69	3.387	2.688	558.8	0
12.07.2017 12:15:30	261597	13.95	3.727	3.69	3.387	2.688	565.6	0
12.07.2017 12:15:45	261598	13.95	3.727	3.69	3.387	2.688	553.3	0
12.07.2017 12:16:00	261599	13.95	3.727	3.69	3.387	2.688	565.6	0
12.07.2017 12:16:15	261600	13.95	3.727	3.69	3.387	2.688	558.8	0
12.07.2017 12:16:30	261601	13.95	3.727	3.68	3.387	2.688	558.8	0
12.07.2017 12:16:45	261602	13.95	3.727	3.68	3.378	2.688	558.8	0
12.07.2017 12:17:00	261603	13.95	3.708	3.671	3.378	2.688	561.5	0
12.07.2017 12:17:15	261604	13.95	3.708	3.671	3.378	2.688	553.3	0
12.07.2017 12:17:30	261605	13.95	3.708	3.671	3.378	2.688	558.8	0
12.07.2017 12:17:45	261606	13.95	3.708	3.671	3.378	2.688	558.8	0
12.07.2017 12:18:00	261607	13.95	3.708	3.671	3.378	2.688	550.6	0
12.07.2017 12:18:15	261608	13.95	3.708	3.671	3.378	2.688	558.8	0
12.07.2017 12:18:30	261609	13.95	3.708	3.661	3.368	2.688	558.8	0
12.07.2017 12:18:45	261610	13.95	3.708	3.661	3.368	2.688	558.8	0
12.07.2017 12:19:00	261611	13.95	3.708	3.671	3.368	2.688	556.7	0
12.07.2017 12:19:15	261612	13.95	3.708	3.671	3.368	2.688	556.7	0
12.07.2017 12:19:30	261613	13.95	3.708	3.671	3.368	2.688	550.6	0
12.07.2017 12:19:45	261614	13.95	3.708	3.671	3.368	2.688	546.5	0
12.07.2017 12:20:00	261615	13.95	3.708	3.671	3.368	2.688	550.6	0
12.07.2017 12:20:15	261616	13.95	3.708	3.68	3.378	2.688	546.5	0
12.07.2017 12:20:30	261617	13.95	3.718	3.68	3.368	2.688	545.8	0
12.07.2017 12:20:45	261618	13.95	3.718	3.68	3.378	2.688	545.8	0
12.07.2017 12:21:00	261619	13.95	3.727	3.68	3.378	2.688	543.8	0
12.07.2017 12:21:15	261620	13.95	3.727	3.68	3.378	2.688	546.5	0
12.07.2017 12:21:30	261621	13.95	3.708	3.671	3.368	2.688	546.5	0
12.07.2017 12:21:45	261622	13.95	3.708	3.671	3.368	2.688	554.7	0
12.07.2017 12:22:00	261623	13.95	3.718	3.671	3.378	2.688	546.5	0
12.07.2017 12:22:15	261624	13.94	3.718	3.68	3.368	2.688	546.5	0
12.07.2017 12:22:30	261625	13.94	3.718	3.68	3.368	2.688	546.5	0
12.07.2017 12:22:45	261626	13.94	3.718	3.671	3.378	2.688	546.5	0
12.07.2017 12:23:00	261627	13.94	3.718	3.68	3.378	2.688	546.5	0
12.07.2017 12:23:15	261628	13.93	3.718	3.68	3.368	2.688	546.5	0
12.07.2017 12:23:30	261629	13.93	3.718	3.671	3.378	2.688	546.5	0
12.07.2017 12:23:45	261630	13.94	3.718	3.671	3.368	2.688	546.5	0
12.07.2017 12:24:00	261631	13.94	3.727	3.671	3.368	2.688	546.5	0
12.07.2017 12:24:15	261632	13.94	3.718	3.671	3.368	2.688	546.5	0
12.07.2017 12:24:30	261633	13.94	3.718	3.671	3.378	2.688	538.3	0
12.07.2017 12:24:45	261634	13.94	3.727	3.661	3.368	2.688	542.4	0
12.07.2017 12:25:00	261635	13.94	3.727	3.661	3.368	2.688	542.4	0
12.07.2017 12:25:15	261636	13.94	3.727	3.661	3.368	2.688	537.6	0
12.07.2017 12:25:30	261637	13.94	3.708	3.661	3.368	2.688	538.3	0
12.07.2017 12:25:45	261638	13.94	3.708	3.652	3.368	2.688	534.2	0
12.07.2017 12:26:00	261639	13.94	3.708	3.652	3.368	2.688	535.6	0
12.07.2017 12:26:15	261640	13.94	3.708	3.652	3.368	2.688	534.2	0
12.07.2017 12:26:30	261641	13.94	3.708	3.652	3.368	2.688	535.6	0
12.07.2017 12:26:45	261642	13.94	3.708	3.652	3.349	2.688	534.2	0
12.07.2017 12:27:00	261643	13.94	3.708	3.652	3.349	2.688	537	0
12.07.2017 12:27:15	261644	13.94	3.699	3.652	3.349	2.688	532.9	0
12.07.2017 12:27:30	261645	13.94	3.69	3.652	3.349	2.688	532.9	0
12.07.2017 12:27:45	261646	13.94	3.699	3.652	3.349	2.688	526.1	0
12.07.2017 12:28:00	261647	13.94	3.708	3.661	3.349	2.688	530.2	0
12.07.2017 12:28:15	261648	13.94	3.708	3.661	3.349	2.688	522	0
12.07.2017 12:28:30	261649	13.94	3.708	3.671	3.349	2.688	522	0
12.07.2017 12:28:45	261650	13.94	3.708	3.671	3.349	2.688	515.2	0
12.07.2017 12:29:00	261651	13.94	3.708	3.671	3.359	2.688	522	0
12.07.2017 12:29:15	261652	13.94	3.708	3.661	3.349	2.688	526.1	0
12.07.2017 12:29:30	261653	13.94	3.708	3.661	3.349	2.688	522	0
12.07.2017 12:29:45	261654	13.95	3.718	3.661	3.349	2.688	522	0
12.07.2017 12:30:00	261655	13.95	3.708	3.671	3.349	2.688	526.1	0
12.07.2017 12:30:15	261656	13.95	3.718	3.661	3.359	2.688	526.1	0
12.07.2017 12:30:30	261657	13.95	3.708	3.661	3.359	2.688	522	0
12.07.2017 12:30:45	261658	13.94	3.708	3.661	3.359	2.688	522	0
12.07.2017 12:31:00	261659	13.95	3.708	3.671	3.359	2.688	515.2	0
12.07.2017 12:31:15	261660	13.95	3.708	3.671	3.359	2.688	520.6	0
12.07.2017 12:31:30	261661	13.95	3.708	3.671	3.349	2.688	519.9	0
12.07.2017 12:31:45	261662	13.95	3.708	3.671	3.349	2.688	515.2	0
12.07.2017 12:32:00	261663	13.95	3.708	3.661	3.349	2.688	512.4	0
12.07.2017 12:32:15	261664	13.95	3.708	3.661	3.359	2.688	519.3	0
12.07.2017 12:32:30	261665	13.95	3.708	3.661	3.359	2.688	511.8	0
12.07.2017 12:32:45	261666	13.95	3.708	3.671	3.359	2.688	515.2	0
12.07.2017 12:33:00	261667	13.95	3.708	3.671	3.368	2.688	520.6	0
12.07.2017 12:33:15	261668	13.95	3.708	3.671	3.359	2.688	512.4	0
12.07.2017 12:33:30	261669	13.95	3.718	3.671	3.359	2.688	512.4	0
12.07.2017 12:33:45	261670	13.95	3.718	3.68	3.368	2.688	517.9	0
12.07.2017 12:34:00	261671	13.95	3.718	3.68	3.368	2.688	517.9	0
12.07.2017 12:34:15	261672	13.95	3.718	3.69	3.368	2.688	511.1	0
12.07.2017 12:34:30	261673	13.95	3.727	3.69	3.368	2.688	517.9	0
12.07.2017 12:34:45	261674	13.95	3.727	3.69	3.368	2.688	517.9	0
12.07.2017 12:35:00	261675	13.95	3.727	3.69	3.368	2.688	517.9	0
12.07.2017 12:35:15	261676	13.95	3.727	3.699	3.368	2.688	523.3	0
12.07.2017 12:35:30	261677	13.95	3.727	3.699	3.368	2.688	523.3	0
12.07.2017 12:35:45	261678	13.95	3.737	3.708	3.368	2.688	523.3	0
12.07.2017 12:36:00	261679	13.96	3.737	3.708	3.368	2.688	523.3	0
12.07.2017 12:36:15	261680	13.95	3.746	3.708	3.378	2.688	523.3	0
12.07.2017 12:36:30	261681	13.95	3.746	3.708	3.378	2.688	523.3	0
12.07.2017 12:36:45	261682	13.95	3.746	3.718	3.378	2.688	523.3	0
12.07.2017 12:37:00	261683	13.95	3.765	3.727	3.378	2.688	523.3	0
12.07.2017 12:37:15	261684	13.95	3.765	3.746	3.378	2.679	519.9	0
12.07.2017 12:37:30	261685	13.95	3.765	3.746	3.378	2.688	523.3	0
12.07.2017 12:37:45	261686	13.95	3.765	3.746	3.378	2.688	526.1	0
12.07.2017 12:38:00	261687	13.95	3.765	3.746	3.378	2.688	526.1	0
12.07.2017 12:38:15	261688	13.95	3.765	3.737	3.378	2.688	527.4	0
12.07.2017 12:38:30	261689	13.95	3.765	3.727	3.387	2.688	531.5	0
12.07.2017 12:38:45	261690	13.95	3.765	3.727	3.387	2.688	535.6	0
12.07.2017 12:39:00	261691	13.95	3.765	3.727	3.396	2.688	535.6	0
12.07.2017 12:39:15	261692	13.94	3.765	3.727	3.396	2.688	542.4	0
12.07.2017 12:39:30	261693	13.95	3.765	3.737	3.396	2.688	545.8	0
12.07.2017 12:39:45	261694	13.94	3.765	3.727	3.396	2.688	535.6	0
12.07.2017 12:40:00	261695	13.94	3.765	3.727	3.396	2.688	541.7	0
12.07.2017 12:40:15	261696	13.94	3.765	3.737	3.387	2.688	542.4	0
12.07.2017 12:40:30	261697	13.94	3.765	3.737	3.387	2.688	545.1	0
12.07.2017 12:40:45	261698	13.94	3.765	3.727	3.396	2.688	549.2	0
12.07.2017 12:41:00	261699	13.94	3.746	3.718	3.387	2.688	552	0
12.07.2017 12:41:15	261700	13.95	3.746	3.708	3.387	2.688	552	0
12.07.2017 12:41:30	261701	13.95	3.746	3.708	3.387	2.688	554.7	0
12.07.2017 12:41:45	261702	13.95	3.737	3.699	3.387	2.688	552	1
12.07.2017 12:42:00	261703	13.95	3.727	3.69	3.387	2.688	556.7	0
12.07.2017 12:42:15	261704	13.95	3.746	3.699	3.387	2.688	556.7	0
12.07.2017 12:42:30	261705	13.94	3.746	3.708	3.387	2.688	562.9	0
12.07.2017 12:42:45	261706	13.94	3.765	3.718	3.387	2.688	564.2	0
12.07.2017 12:43:00	261707	13.94	3.765	3.718	3.387	2.688	560.1	0
12.07.2017 12:43:15	261708	13.94	3.765	3.727	3.387	2.688	575.1	0
12.07.2017 12:43:30	261709	13.95	3.765	3.727	3.387	2.688	580.6	0
12.07.2017 12:43:45	261710	13.95	3.765	3.746	3.387	2.688	583.3	0
12.07.2017 12:44:00	261711	13.94	3.775	3.746	3.387	2.688	586.7	0
12.07.2017 12:44:15	261712	13.94	3.775	3.746	3.387	2.688	588.8	0
12.07.2017 12:44:30	261713	13.94	3.784	3.756	3.396	2.688	582.6	0
12.07.2017 12:44:45	261714	13.95	3.784	3.746	3.396	2.688	590.1	0
12.07.2017 12:45:00	261715	13.94	3.784	3.746	3.406	2.688	594.2	0
12.07.2017 12:45:15	261716	13.94	3.784	3.746	3.396	2.688	595.6	0
12.07.2017 12:45:30	261717	13.94	3.784	3.746	3.406	2.688	607.8	0
12.07.2017 12:45:45	261718	13.94	3.784	3.746	3.406	2.688	595.6	0
12.07.2017 12:46:00	261719	13.94	3.784	3.746	3.406	2.688	599.7	0
12.07.2017 12:46:15	261720	13.94	3.784	3.746	3.406	2.688	607.8	0
12.07.2017 12:46:30	261721	13.95	3.784	3.756	3.406	2.688	607.8	0
12.07.2017 12:46:45	261722	13.95	3.784	3.765	3.406	2.688	610.6	0
12.07.2017 12:47:00	261723	13.95	3.794	3.765	3.406	2.688	611.9	0
12.07.2017 12:47:15	261724	13.94	3.803	3.775	3.415	2.688	611.9	0
12.07.2017 12:47:30	261725	13.95	3.803	3.765	3.406	2.688	618.1	0
12.07.2017 12:47:45	261726	13.94	3.803	3.765	3.406	2.688	620.1	0
12.07.2017 12:48:00	261727	13.94	3.784	3.756	3.406	2.688	620.1	0
12.07.2017 12:48:15	261728	13.95	3.794	3.756	3.406	2.688	613.3	0
12.07.2017 12:48:30	261729	13.94	3.784	3.746	3.406	2.688	618.7	9
12.07.2017 12:48:45	261730	13.94	3.784	3.746	3.415	2.688	618.7	18
12.07.2017 12:49:00	261731	13.94	3.784	3.746	3.482	2.688	622.8	19
12.07.2017 12:49:15	261732	13.95	3.803	3.841	3.567	2.688	636.5	20
12.07.2017 12:49:30	261733	13.95	3.841	3.898	3.661	2.688	637.8	18
12.07.2017 12:49:45	261734	13.95	3.879	3.973	3.756	2.688	650.1	21
12.07.2017 12:50:00	261735	13.95	3.973	4.096	3.831	2.688	688.2	20
12.07.2017 12:50:15	261736	13.95	4.068	4.201	3.898	2.688	740	20
12.07.2017 12:50:30	261737	13.95	4.144	4.305	3.973	2.688	848	19
12.07.2017 12:50:45	261738	13.95	4.276	4.428	4.059	2.688	740	17
12.07.2017 12:51:00	261739	13.94	4.428	4.542	4.163	2.688	848	13
12.07.2017 12:51:15	261740	13.95	4.608	4.703	4.276	2.688	1030	14
12.07.2017 12:51:30	261741	13.94	4.798	4.883	4.39	2.688	1039	17
12.07.2017 12:51:45	261742	13.94	4.959	5.035	4.504	2.697	1050	14
12.07.2017 12:52:00	261743	13.94	5.111	5.187	4.617	2.688	1118	19
12.07.2017 12:52:15	261744	13.94	5.225	5.311	4.741	2.688	1125	22
12.07.2017 12:52:30	261745	13.94	5.301	5.387	4.874	2.688	1183	20
12.07.2017 12:52:45	261746	13.94	5.377	5.472	4.969	2.688	1203	14
12.07.2017 12:53:00	261747	13.94	5.51	5.577	5.092	2.688	1235	17
12.07.2017 12:53:15	261748	13.94	5.625	5.672	5.158	2.688	1273	18
12.07.2017 12:53:30	261749	13.94	5.682	5.758	5.234	2.688	1325	20
12.07.2017 12:53:45	261750	13.93	5.796	5.863	5.301	2.688	1368	21
12.07.2017 12:54:00	261751	13.93	5.872	5.949	5.349	2.688	1417	15
12.07.2017 12:54:15	261752	13.93	5.929	5.996	5.377	2.688	1431	18
12.07.2017 12:54:30	261753	13.93	5.968	6.025	5.377	2.688	1473	21
12.07.2017 12:54:45	261754	13.93	5.987	6.034	5.349	2.697	1509	15
12.07.2017 12:55:00	261755	13.93	6.006	6.044	5.311	2.688	1511	19
12.07.2017 12:55:15	261756	13.94	6.025	6.034	5.311	2.697	1512	22
12.07.2017 12:55:30	261757	13.94	6.006	6.015	5.263	2.697	1567	15
12.07.2017 12:55:45	261758	13.94	5.968	5.987	5.254	2.697	1580	14
12.07.2017 12:56:00	261759	13.95	5.939	5.949	5.234	2.688	1584	8
12.07.2017 12:56:15	261760	13.95	5.91	5.92	5.225	2.688	1600	13
12.07.2017 12:56:30	261761	13.95	5.872	5.882	5.206	2.688	1629	14
12.07.2017 12:56:45	261762	13.95	5.834	5.863	5.197	2.688	1650	14
12.07.2017 12:57:00	261763	13.95	5.796	5.834	5.187	2.688	1658	19
12.07.2017 12:57:15	261764	13.95	5.758	5.796	5.206	2.697	1687	19
12.07.2017 12:57:30	261765	13.95	5.71	5.758	5.187	2.688	1657	9
12.07.2017 12:57:45	261766	13.95	5.653	5.72	5.168	2.688	1693	10
12.07.2017 12:58:00	261767	13.96	5.605	5.663	5.12	2.688	1687	14
12.07.2017 12:58:15	261768	13.95	5.548	5.596	5.063	2.697	1693	2
12.07.2017 12:58:30	261769	13.95	5.482	5.51	5.016	2.688	1711	0
12.07.2017 12:58:45	261770	13.95	5.415	5.434	4.969	2.688	1712	0
12.07.2017 12:59:00	261771	13.95	5.339	5.368	4.912	2.688	1740	0
12.07.2017 12:59:15	261772	13.95	5.263	5.301	4.855	2.688	1712	0
12.07.2017 12:59:30	261773	13.95	5.206	5.234	4.807	2.697	1712	0
12.07.2017 12:59:45	261774	13.95	5.149	5.168	4.731	2.688	1712	0
12.07.2017 13:00:00	261775	13.95	5.092	5.111	4.674	2.688	1697	0
12.07.2017 13:00:15	261776	13.95	5.026	5.035	4.608	2.697	1697	0
12.07.2017 13:00:30	261777	13.95	4.959	4.959	4.561	2.697	1702	0
12.07.2017 13:00:45	261778	13.95	4.902	4.883	4.504	2.688	1702	0
12.07.2017 13:01:00	261779	13.95	4.836	4.807	4.447	2.697	1702	0
12.07.2017 13:01:15	261780	13.95	4.769	4.731	4.399	2.697	1697	0
12.07.2017 13:01:30	261781	13.95	4.712	4.655	4.352	2.688	1687	0
12.07.2017 13:01:45	261782	13.95	4.655	4.599	4.305	2.697	1687	0
12.07.2017 13:02:00	261783	13.95	4.599	4.542	4.276	2.697	1680	0
12.07.2017 13:02:15	261784	13.95	4.561	4.485	4.238	2.697	1653	0
12.07.2017 13:02:30	261785	13.95	4.504	4.428	4.201	2.697	1652	0
12.07.2017 13:02:45	261786	13.95	4.447	4.39	4.163	2.697	1646	0
12.07.2017 13:03:00	261787	13.95	4.399	4.333	4.125	2.697	1583	0
12.07.2017 13:03:15	261788	13.95	4.352	4.286	4.087	2.697	1539	0
12.07.2017 13:03:30	261789	13.95	4.295	4.238	4.059	2.697	1477	0
12.07.2017 13:03:45	261790	13.95	4.257	4.201	4.04	2.697	1422	0
12.07.2017 13:04:00	261791	13.95	4.22	4.163	4.011	2.697	1364	0
12.07.2017 13:04:15	261792	13.95	4.182	4.125	3.983	2.697	1351	0
12.07.2017 13:04:30	261793	13.95	4.144	4.096	3.945	2.697	1300	0
12.07.2017 13:04:45	261794	13.95	4.125	4.059	3.926	2.697	1252	0
12.07.2017 13:05:00	261795	13.95	4.087	4.04	3.907	2.697	1231	0
12.07.2017 13:05:15	261796	13.95	4.068	4.011	3.879	2.697	1217	0
12.07.2017 13:05:30	261797	13.94	4.049	3.992	3.86	2.688	1231	0
12.07.2017 13:05:45	261798	13.95	4.03	3.973	3.841	2.697	1217	0
12.07.2017 13:06:00	261799	13.94	4.011	3.954	3.822	2.697	1216	0
12.07.2017 13:06:15	261800	13.94	3.992	3.936	3.813	2.697	1207	0
12.07.2017 13:06:30	261801	13.95	3.973	3.917	3.794	2.697	1171	0
12.07.2017 13:06:45	261802	13.94	3.954	3.907	3.784	2.697	1161	0
12.07.2017 13:07:00	261803	13.94	3.936	3.898	3.765	2.697	1146	0
12.07.2017 13:07:15	261804	13.94	3.936	3.888	3.756	2.697	1128	0
12.07.2017 13:07:30	261805	13.94	3.917	3.879	3.737	2.697	1128	0
12.07.2017 13:07:45	261806	13.94	3.898	3.869	3.727	2.697	1100	0
12.07.2017 13:08:00	261807	13.94	3.898	3.86	3.708	2.697	1086	0
12.07.2017 13:08:15	261808	13.94	3.888	3.85	3.69	2.697	1075	0
12.07.2017 13:08:30	261809	13.94	3.879	3.831	3.68	2.697	1066	0
12.07.2017 13:08:45	261810	13.94	3.879	3.822	3.671	2.697	1058	0
12.07.2017 13:09:00	261811	13.94	3.86	3.822	3.661	2.688	1048	0
12.07.2017 13:09:15	261812	13.93	3.86	3.813	3.652	2.697	1032	0
12.07.2017 13:09:30	261813	13.93	3.86	3.803	3.642	2.697	1030	0
12.07.2017 13:09:45	261814	13.93	3.841	3.784	3.623	2.697	1024	0
12.07.2017 13:10:00	261815	13.93	3.841	3.784	3.614	2.697	1024	0
12.07.2017 13:10:15	261816	13.93	3.831	3.775	3.604	2.697	1016	0
12.07.2017 13:10:30	261817	13.94	3.822	3.775	3.595	2.697	1005	0
12.07.2017 13:10:45	261818	13.94	3.822	3.775	3.586	2.697	998	0
12.07.2017 13:11:00	261819	13.93	3.822	3.775	3.576	2.697	997	0
12.07.2017 13:11:15	261820	13.93	3.822	3.775	3.567	2.697	993	0
12.07.2017 13:11:30	261821	13.94	3.822	3.775	3.557	2.697	973	0
12.07.2017 13:11:45	261822	13.94	3.822	3.775	3.557	2.697	966	0
12.07.2017 13:12:00	261823	13.94	3.822	3.756	3.548	2.697	949	0
12.07.2017 13:12:15	261824	13.94	3.822	3.756	3.538	2.697	966	0
12.07.2017 13:12:30	261825	13.94	3.822	3.746	3.529	2.697	919	0
12.07.2017 13:12:45	261826	13.93	3.822	3.746	3.529	2.697	931	0
12.07.2017 13:13:00	261827	13.93	3.803	3.746	3.529	2.697	920	0
12.07.2017 13:13:15	261828	13.93	3.803	3.737	3.519	2.697	919	0
12.07.2017 13:13:30	261829	13.93	3.803	3.727	3.519	2.697	915	0
12.07.2017 13:13:45	261830	13.93	3.803	3.727	3.519	2.697	901	0
12.07.2017 13:14:00	261831	13.93	3.803	3.727	3.5	2.697	899	0
12.07.2017 13:14:15	261832	13.93	3.794	3.727	3.5	2.688	891	0
12.07.2017 13:14:30	261833	13.93	3.784	3.727	3.5	2.697	884	0
12.07.2017 13:14:45	261834	13.92	3.784	3.727	3.491	2.697	899	0
12.07.2017 13:15:00	261835	13.92	3.784	3.737	3.491	2.697	881	0
12.07.2017 13:15:15	261836	13.92	3.784	3.737	3.481	2.697	876	0
12.07.2017 13:15:30	261837	13.92	3.784	3.737	3.481	2.697	881	0
12.07.2017 13:15:45	261838	13.92	3.784	3.746	3.481	2.697	868	0
12.07.2017 13:16:00	261839	13.92	3.784	3.746	3.481	2.697	856	0
12.07.2017 13:16:15	261840	13.92	3.784	3.746	3.481	2.697	856	0
12.07.2017 13:16:30	261841	13.92	3.784	3.756	3.481	2.688	855	0
12.07.2017 13:16:45	261842	13.92	3.784	3.756	3.472	2.697	841	0
12.07.2017 13:17:00	261843	13.92	3.784	3.756	3.472	2.688	837	0
12.07.2017 13:17:15	261844	13.92	3.784	3.746	3.472	2.697	819	0
12.07.2017 13:17:30	261845	13.92	3.784	3.746	3.472	2.697	818	0
12.07.2017 13:17:45	261846	13.92	3.784	3.737	3.472	2.697	808	0
12.07.2017 13:18:00	261847	13.92	3.784	3.727	3.472	2.697	798.6	0
12.07.2017 13:18:15	261848	13.91	3.784	3.727	3.462	2.697	798.6	0
12.07.2017 13:18:30	261849	13.91	3.784	3.727	3.462	2.688	798.6	0
12.07.2017 13:18:45	261850	13.9	3.784	3.718	3.462	2.688	789.1	0
12.07.2017 13:19:00	261851	13.9	3.784	3.718	3.462	2.697	780.9	0
12.07.2017 13:19:15	261852	13.9	3.784	3.718	3.462	2.688	789.1	0
12.07.2017 13:19:30	261853	13.9	3.774	3.708	3.453	2.697	772.7	0
12.07.2017 13:19:45	261854	13.9	3.774	3.708	3.453	2.697	762.5	0
12.07.2017 13:20:00	261855	13.9	3.765	3.708	3.453	2.688	760.5	0
12.07.2017 13:20:15	261856	13.89	3.765	3.699	3.453	2.697	768.7	0
12.07.2017 13:20:30	261857	13.9	3.765	3.708	3.443	2.697	755	0
12.07.2017 13:20:45	261858	13.91	3.765	3.699	3.443	2.697	755	0
12.07.2017 13:21:00	261859	13.91	3.765	3.699	3.443	2.697	760.5	0
12.07.2017 13:21:15	261860	13.91	3.746	3.699	3.443	2.687	749.6	0
12.07.2017 13:21:30	261861	13.92	3.746	3.699	3.443	2.687	752.3	0
12.07.2017 13:21:45	261862	13.92	3.755	3.708	3.443	2.687	742.8	0
12.07.2017 13:22:00	261863	13.92	3.755	3.708	3.443	2.687	741.4	0
12.07.2017 13:22:15	261864	13.92	3.765	3.708	3.434	2.687	736.6	0
12.07.2017 13:22:30	261865	13.91	3.765	3.708	3.443	2.697	733.9	0
12.07.2017 13:22:45	261866	13.91	3.765	3.708	3.443	2.697	736.6	0
12.07.2017 13:23:00	261867	13.92	3.765	3.708	3.434	2.687	733.9	0
12.07.2017 13:23:15	261868	13.91	3.765	3.708	3.434	2.687	731.9	0
12.07.2017 13:23:30	261869	13.91	3.765	3.708	3.434	2.687	715.5	0
12.07.2017 13:23:45	261870	13.91	3.765	3.708	3.434	2.687	712.8	0
12.07.2017 13:24:00	261871	13.92	3.765	3.708	3.434	2.697	715.5	0
12.07.2017 13:24:15	261872	13.92	3.765	3.708	3.434	2.697	700.5	0
12.07.2017 13:24:30	261873	13.92	3.765	3.708	3.434	2.687	696.4	0
12.07.2017 13:24:45	261874	13.92	3.765	3.708	3.434	2.697	689.6	0
12.07.2017 13:25:00	261875	13.92	3.765	3.708	3.434	2.697	689.6	0
12.07.2017 13:25:15	261876	13.92	3.746	3.708	3.434	2.687	688.2	0
12.07.2017 13:25:30	261877	13.92	3.746	3.708	3.434	2.687	684.2	0
12.07.2017 13:25:45	261878	13.92	3.746	3.698	3.434	2.697	674.6	0
12.07.2017 13:26:00	261879	13.92	3.746	3.708	3.434	2.687	673.9	0
12.07.2017 13:26:15	261880	13.92	3.746	3.708	3.434	2.687	673.3	0
12.07.2017 13:26:30	261881	13.92	3.746	3.708	3.434	2.687	670.5	0
12.07.2017 13:26:45	261882	13.92	3.746	3.708	3.434	2.687	669.8	0
12.07.2017 13:27:00	261883	13.92	3.746	3.708	3.424	2.697	658.9	0
12.07.2017 13:27:15	261884	13.92	3.746	3.717	3.424	2.687	669.8	0
12.07.2017 13:27:30	261885	13.92	3.755	3.717	3.424	2.687	658.9	0
12.07.2017 13:27:45	261886	13.92	3.765	3.717	3.424	2.687	658.3	0
12.07.2017 13:28:00	261887	13.92	3.765	3.717	3.424	2.687	650.1	0
12.07.2017 13:28:15	261888	13.92	3.765	3.717	3.424	2.687	648.7	0
12.07.2017 13:28:30	261889	13.92	3.765	3.717	3.424	2.687	647.4	0
12.07.2017 13:28:45	261890	13.92	3.765	3.717	3.424	2.687	650.1	0
12.07.2017 13:29:00	261891	13.92	3.765	3.708	3.434	2.687	643.3	0
12.07.2017 13:29:15	261892	13.92	3.765	3.708	3.434	2.697	641.9	0
12.07.2017 13:29:30	261893	13.92	3.774	3.708	3.434	2.687	647.4	0
12.07.2017 13:29:45	261894	13.93	3.765	3.698	3.434	2.697	632.4	0
12.07.2017 13:30:00	261895	13.92	3.765	3.698	3.434	2.697	629.6	0
12.07.2017 13:30:15	261896	13.92	3.765	3.689	3.434	2.697	631.7	0
12.07.2017 13:30:30	261897	13.92	3.765	3.689	3.424	2.687	623.5	0
12.07.2017 13:30:45	261898	13.92	3.765	3.689	3.424	2.687	624.2	0
12.07.2017 13:31:00	261899	13.92	3.765	3.689	3.424	2.687	624.2	0
12.07.2017 13:31:15	261900	13.93	3.755	3.689	3.424	2.697	624.2	0
12.07.2017 13:31:30	261901	13.93	3.746	3.689	3.424	2.687	620.1	0
12.07.2017 13:31:45	261902	13.92	3.746	3.689	3.424	2.697	621.5	0
12.07.2017 13:32:00	261903	13.92	3.746	3.689	3.415	2.687	614.7	0
12.07.2017 13:32:15	261904	13.92	3.746	3.689	3.415	2.687	610.6	0
12.07.2017 13:32:30	261905	13.92	3.765	3.689	3.415	2.697	614.7	0
12.07.2017 13:32:45	261906	13.92	3.765	3.689	3.424	2.687	588.8	0
12.07.2017 13:33:00	261907	13.92	3.765	3.698	3.415	2.687	602.4	0
12.07.2017 13:33:15	261908	13.92	3.765	3.698	3.415	2.687	594.2	0
12.07.2017 13:33:30	261909	13.92	3.765	3.698	3.415	2.697	592.8	0
12.07.2017 13:33:45	261910	13.92	3.765	3.708	3.415	2.697	587.4	0
12.07.2017 13:34:00	261911	13.92	3.765	3.708	3.424	2.687	590.1	0
12.07.2017 13:34:15	261912	13.92	3.765	3.708	3.424	2.697	586	0
12.07.2017 13:34:30	261913	13.92	3.765	3.708	3.424	2.687	581.9	0
12.07.2017 13:34:45	261914	13.92	3.765	3.717	3.424	2.687	579.9	0
12.07.2017 13:35:00	261915	13.92	3.765	3.727	3.424	2.697	579.2	0
12.07.2017 13:35:15	261916	13.92	3.765	3.727	3.434	2.697	579.9	3
12.07.2017 13:35:30	261917	13.92	3.765	3.727	3.434	2.687	576.5	19
12.07.2017 13:35:45	261918	13.92	3.774	3.736	3.471	2.697	579.2	19
12.07.2017 13:36:00	261919	13.92	3.802	3.755	3.528	2.697	569.7	21
12.07.2017 13:36:15	261920	13.92	3.821	3.784	3.576	2.697	579.2	17
12.07.2017 13:36:30	261921	13.92	3.85	3.85	3.604	2.697	579.2	25
12.07.2017 13:36:45	261922	13.92	3.888	3.916	3.604	2.687	579.2	14
12.07.2017 13:37:00	261923	13.93	3.954	3.982	3.651	2.697	598.3	18
12.07.2017 13:37:15	261924	13.93	3.992	4.058	3.717	2.697	598.3	20
12.07.2017 13:37:30	261925	13.93	4.048	4.134	3.755	2.697	602.4	18
12.07.2017 13:37:45	261926	13.93	4.124	4.2	3.831	2.697	616.7	17
12.07.2017 13:38:00	261927	13.93	4.2	4.257	3.878	2.697	648.7	17
12.07.2017 13:38:15	261928	13.93	4.314	4.323	3.907	2.687	673.3	18
12.07.2017 13:38:30	261929	13.93	4.352	4.38	3.944	2.697	648.7	20
12.07.2017 13:38:45	261930	13.92	4.408	4.437	3.992	2.697	749.6	20
12.07.2017 13:39:00	261931	13.92	4.427	4.484	4.049	2.697	778.9	14
12.07.2017 13:39:15	261932	13.92	4.446	4.503	4.086	2.697	793.9	0
12.07.2017 13:39:30	261933	13.92	4.437	4.503	4.086	2.687	806	0
12.07.2017 13:39:45	261934	13.92	4.427	4.484	4.086	2.697	794.5	0
12.07.2017 13:40:00	261935	13.92	4.427	4.465	4.077	2.687	805	0
12.07.2017 13:40:15	261936	13.92	4.399	4.446	4.067	2.687	816	0
12.07.2017 13:40:30	261937	13.92	4.37	4.427	4.049	2.687	831	0
12.07.2017 13:40:45	261938	13.92	4.352	4.399	4.03	2.697	844	0
12.07.2017 13:41:00	261939	13.92	4.333	4.37	4.011	2.687	843	0
12.07.2017 13:41:15	261940	13.92	4.314	4.352	3.982	2.687	845	0
12.07.2017 13:41:30	261941	13.92	4.285	4.314	3.954	2.687	848	0
12.07.2017 13:41:45	261942	13.92	4.266	4.285	3.944	2.687	843	0
12.07.2017 13:42:00	261943	13.92	4.238	4.257	3.935	2.687	847	0
12.07.2017 13:42:15	261944	13.92	4.219	4.228	3.907	2.687	845	0
12.07.2017 13:42:30	261945	13.92	4.191	4.2	3.888	2.687	843	0
12.07.2017 13:42:45	261946	13.92	4.162	4.162	3.869	2.697	838	0
12.07.2017 13:43:00	261947	13.92	4.124	4.124	3.85	2.697	838	0
12.07.2017 13:43:15	261948	13.92	4.105	4.105	3.831	2.697	838	0
12.07.2017 13:43:30	261949	13.92	4.086	4.067	3.821	2.687	829	0
12.07.2017 13:43:45	261950	13.92	4.048	4.048	3.802	2.697	823	0
12.07.2017 13:44:00	261951	13.92	4.03	4.02	3.784	2.687	804	0
12.07.2017 13:44:15	261952	13.92	4.011	3.992	3.774	2.687	783.6	0
12.07.2017 13:44:30	261953	13.92	3.992	3.973	3.755	2.697	756.4	0
12.07.2017 13:44:45	261954	13.92	3.973	3.954	3.746	2.697	783.6	0
12.07.2017 13:45:00	261955	13.92	3.954	3.935	3.727	2.697	721	0
12.07.2017 13:45:15	261956	13.92	3.935	3.916	3.708	2.697	717.5	0
12.07.2017 13:45:30	261957	13.91	3.925	3.897	3.698	2.697	714.1	0
12.07.2017 13:45:45	261958	13.91	3.916	3.878	3.679	2.697	703.9	0
12.07.2017 13:46:00	261959	13.91	3.897	3.859	3.67	2.687	701.9	0
12.07.2017 13:46:15	261960	13.92	3.887	3.85	3.651	2.687	695.7	0
12.07.2017 13:46:30	261961	13.9	3.878	3.84	3.641	2.697	701.9	0
12.07.2017 13:46:45	261962	13.9	3.878	3.84	3.632	2.697	701.9	0
12.07.2017 13:47:00	261963	13.9	3.868	3.84	3.623	2.697	701.9	0
12.07.2017 13:47:15	261964	13.9	3.859	3.831	3.613	2.697	701.9	0
12.07.2017 13:47:30	261965	13.9	3.859	3.821	3.604	2.697	696.4	0
12.07.2017 13:47:45	261966	13.9	3.84	3.821	3.594	2.697	703.2	0
12.07.2017 13:48:00	261967	13.9	3.84	3.812	3.594	2.697	704.6	0
12.07.2017 13:48:15	261968	13.91	3.84	3.802	3.575	2.697	701.9	0
12.07.2017 13:48:30	261969	13.9	3.84	3.793	3.566	2.697	701.9	0
12.07.2017 13:48:45	261970	13.9	3.821	3.793	3.556	2.697	693.7	0
12.07.2017 13:49:00	261971	13.9	3.821	3.783	3.556	2.697	703.2	0
12.07.2017 13:49:15	261972	13.9	3.821	3.783	3.547	2.697	703.2	0
12.07.2017 13:49:30	261973	13.9	3.821	3.783	3.537	2.697	699.1	0
12.07.2017 13:49:45	261974	13.91	3.821	3.783	3.528	2.697	701.9	0
12.07.2017 13:50:00	261975	13.91	3.821	3.774	3.528	2.697	693.7	0
12.07.2017 13:50:15	261976	13.92	3.802	3.755	3.518	2.697	684.2	0
12.07.2017 13:50:30	261977	13.92	3.802	3.755	3.518	2.697	699.1	0
12.07.2017 13:50:45	261978	13.92	3.802	3.745	3.509	2.697	695.1	0
12.07.2017 13:51:00	261979	13.92	3.802	3.745	3.5	2.697	684.2	0
12.07.2017 13:51:15	261980	13.92	3.802	3.745	3.499	2.696	680.1	0
12.07.2017 13:51:30	261981	13.92	3.783	3.745	3.49	2.696	681.4	0
12.07.2017 13:51:45	261982	13.92	3.783	3.726	3.49	2.696	680.1	0
12.07.2017 13:52:00	261983	13.92	3.783	3.726	3.48	2.696	670.5	0
12.07.2017 13:52:15	261984	13.92	3.783	3.726	3.471	2.696	674.6	0
12.07.2017 13:52:30	261985	13.92	3.783	3.736	3.471	2.696	683.5	0
12.07.2017 13:52:45	261986	13.92	3.792	3.736	3.471	2.696	680.1	0
12.07.2017 13:53:00	261987	13.92	3.783	3.736	3.471	2.696	684.2	0
12.07.2017 13:53:15	261988	13.93	3.783	3.717	3.471	2.696	683.5	0
12.07.2017 13:53:30	261989	13.92	3.783	3.717	3.471	2.696	680.1	0
12.07.2017 13:53:45	261990	13.92	3.783	3.717	3.471	2.696	674.6	0
12.07.2017 13:54:00	261991	13.84	3.773	3.717	3.461	2.696	669.2	0
12.07.2017 13:54:15	261992	13.82	3.773	3.726	3.461	2.696	672.6	0
12.07.2017 13:54:30	261993	13.81	3.783	3.717	3.452	2.696	671.9	0
12.07.2017 13:54:45	261994	13.79	3.773	3.717	3.452	2.696	673.9	0
12.07.2017 13:55:00	261995	13.78	3.764	3.707	3.452	2.696	673.3	0
12.07.2017 13:55:15	261996	13.77	3.764	3.707	3.452	2.696	673.9	0
12.07.2017 13:55:30	261997	13.76	3.764	3.707	3.442	2.696	673.3	0
12.07.2017 13:55:45	261998	13.73	3.764	3.698	3.442	2.696	673.3	0
12.07.2017 13:56:00	261999	13.73	3.754	3.698	3.442	2.696	674.6	0
12.07.2017 13:56:15	262000	13.73	3.745	3.688	3.442	2.696	674.6	0
12.07.2017 13:56:30	262001	13.73	3.745	3.688	3.442	2.696	673.9	0
12.07.2017 13:56:45	262002	13.72	3.745	3.688	3.442	2.696	678	0
12.07.2017 13:57:00	262003	13.71	3.745	3.698	3.433	2.696	673.3	0
12.07.2017 13:57:15	262004	13.71	3.745	3.679	3.433	2.696	674.6	0
12.07.2017 13:57:30	262005	13.71	3.745	3.679	3.433	2.696	673.3	0
12.07.2017 13:57:45	262006	13.71	3.745	3.679	3.433	2.696	673.9	0
12.07.2017 13:58:00	262007	13.7	3.726	3.679	3.423	2.696	673.3	0
12.07.2017 13:58:15	262008	13.69	3.726	3.679	3.423	2.696	673.9	0
12.07.2017 13:58:30	262009	13.69	3.726	3.679	3.423	2.696	673.3	0
12.07.2017 13:58:45	262010	13.69	3.726	3.679	3.414	2.696	673.3	0
12.07.2017 13:59:00	262011	13.68	3.726	3.679	3.414	2.696	667.1	0
12.07.2017 13:59:15	262012	13.68	3.726	3.679	3.414	2.696	665.1	0
12.07.2017 13:59:30	262013	13.68	3.726	3.679	3.414	2.696	666.4	0
12.07.2017 13:59:45	262014	13.67	3.726	3.688	3.414	2.696	666.4	0
12.07.2017 14:00:00	262015	13.67	3.726	3.698	3.405	2.696	666.4	0
12.07.2017 14:00:15	262016	13.66	3.726	3.698	3.414	2.696	671.9	0
12.07.2017 14:00:30	262017	13.66	3.726	3.698	3.405	2.696	665.1	0
12.07.2017 14:00:45	262018	13.66	3.745	3.707	3.414	2.696	667.1	0
12.07.2017 14:01:00	262019	13.65	3.745	3.707	3.414	2.696	665.1	0
12.07.2017 14:01:15	262020	13.65	3.745	3.707	3.414	2.696	666.4	0
12.07.2017 14:01:30	262021	13.64	3.745	3.707	3.414	2.696	666.4	0
12.07.2017 14:01:45	262022	13.64	3.735	3.707	3.414	2.696	662.4	0
12.07.2017 14:02:00	262023	13.64	3.745	3.698	3.414	2.696	665.8	0
12.07.2017 14:02:15	262024	13.63	3.726	3.688	3.414	2.696	655.5	0
12.07.2017 14:02:30	262025	13.63	3.726	3.679	3.414	2.696	658.9	0
12.07.2017 14:02:45	262026	13.63	3.726	3.679	3.414	2.696	650.1	0
12.07.2017 14:03:00	262027	13.62	3.726	3.679	3.414	2.696	650.1	0
12.07.2017 14:03:15	262028	13.62	3.726	3.669	3.414	2.696	651.4	0
12.07.2017 14:03:30	262029	13.62	3.717	3.669	3.414	2.696	648.7	0
12.07.2017 14:03:45	262030	13.61	3.707	3.669	3.405	2.696	641.9	0
12.07.2017 14:04:00	262031	13.61	3.707	3.679	3.405	2.696	648.7	0
12.07.2017 14:04:15	262032	13.61	3.707	3.669	3.395	2.696	635.1	0
12.07.2017 14:04:30	262033	13.59	3.717	3.679	3.395	2.696	633.7	0
12.07.2017 14:04:45	262034	13.59	3.717	3.679	3.395	2.696	635.1	0
12.07.2017 14:05:00	262035	13.59	3.707	3.679	3.395	2.696	631	0
12.07.2017 14:05:15	262036	13.59	3.707	3.679	3.395	2.696	631	0
12.07.2017 14:05:30	262037	13.58	3.717	3.679	3.386	2.696	624.2	0
12.07.2017 14:05:45	262038	13.58	3.717	3.679	3.395	2.696	624.2	0
12.07.2017 14:06:00	262039	13.58	3.717	3.679	3.395	2.696	631	0
12.07.2017 14:06:15	262040	13.57	3.717	3.679	3.395	2.696	626.9	0
12.07.2017 14:06:30	262041	13.57	3.726	3.679	3.395	2.696	623.5	0
12.07.2017 14:06:45	262042	13.57	3.726	3.688	3.395	2.696	616	0
12.07.2017 14:07:00	262043	13.56	3.726	3.698	3.395	2.696	614.7	0
12.07.2017 14:07:15	262044	13.56	3.726	3.688	3.395	2.696	614.7	0
12.07.2017 14:07:30	262045	13.56	3.726	3.688	3.395	2.696	608.5	0
12.07.2017 14:07:45	262046	13.55	3.726	3.688	3.405	2.696	602.4	0
12.07.2017 14:08:00	262047	13.55	3.726	3.688	3.405	2.696	607.8	0
12.07.2017 14:08:15	262048	13.55	3.726	3.698	3.405	2.696	607.8	0
12.07.2017 14:08:30	262049	13.54	3.726	3.698	3.405	2.696	592.8	0
12.07.2017 14:08:45	262050	13.54	3.726	3.688	3.414	2.696	590.1	0
12.07.2017 14:09:00	262051	13.57	3.726	3.688	3.414	2.696	588.1	0
12.07.2017 14:09:15	262052	13.57	3.726	3.688	3.405	2.696	586	0
12.07.2017 14:09:30	262053	13.58	3.726	3.679	3.414	2.696	576.5	0
12.07.2017 14:09:45	262054	13.58	3.726	3.679	3.414	2.696	586	0
12.07.2017 14:10:00	262055	13.59	3.726	3.679	3.405	2.696	584.7	0
12.07.2017 14:10:15	262056	13.59	3.717	3.679	3.395	2.696	576.5	0
12.07.2017 14:10:30	262057	13.59	3.717	3.679	3.405	2.696	576.5	0
12.07.2017 14:10:45	262058	13.6	3.717	3.67	3.395	2.696	573.8	0
12.07.2017 14:11:00	262059	13.61	3.707	3.66	3.395	2.696	573.8	0
12.07.2017 14:11:15	262060	13.61	3.708	3.66	3.396	2.697	568.3	0
12.07.2017 14:11:30	262061	13.62	3.708	3.66	3.396	2.697	569.7	0
12.07.2017 14:11:45	262062	13.62	3.708	3.66	3.396	2.697	573.8	0
12.07.2017 14:12:00	262063	13.62	3.708	3.66	3.396	2.697	573.8	0
12.07.2017 14:12:15	262064	13.63	3.698	3.651	3.396	2.697	583.3	0
12.07.2017 14:12:30	262065	13.63	3.689	3.651	3.386	2.697	575.8	0
12.07.2017 14:12:45	262066	13.64	3.689	3.651	3.386	2.697	577.9	0
12.07.2017 14:13:00	262067	13.64	3.689	3.641	3.377	2.697	573.8	0
12.07.2017 14:13:15	262068	13.64	3.689	3.641	3.377	2.697	568.3	0
12.07.2017 14:13:30	262069	13.64	3.67	3.632	3.377	2.697	568.3	0
12.07.2017 14:13:45	262070	13.64	3.67	3.623	3.377	2.697	565.6	0
12.07.2017 14:14:00	262071	13.65	3.67	3.623	3.377	2.697	573.8	0
12.07.2017 14:14:15	262072	13.66	3.67	3.604	3.377	2.697	558.8	0
12.07.2017 14:14:30	262073	13.66	3.66	3.604	3.367	2.697	565.6	0
12.07.2017 14:14:45	262074	13.66	3.651	3.594	3.367	2.697	554.7	0
12.07.2017 14:15:00	262075	13.66	3.651	3.594	3.367	2.697	553.3	0
12.07.2017 14:15:15	262076	13.67	3.651	3.594	3.367	2.697	558.8	0
12.07.2017 14:15:30	262077	13.68	3.651	3.594	3.367	2.697	549.2	0
12.07.2017 14:15:45	262078	13.67	3.651	3.594	3.367	2.697	552.6	0
12.07.2017 14:16:00	262079	13.68	3.651	3.604	3.367	2.697	553.3	0
12.07.2017 14:16:15	262080	13.68	3.67	3.604	3.358	2.697	552.6	0
12.07.2017 14:16:30	262081	13.68	3.67	3.613	3.358	2.697	552	0
12.07.2017 14:16:45	262082	13.69	3.67	3.623	3.358	2.697	552	0
12.07.2017 14:17:00	262083	13.69	3.67	3.632	3.358	2.697	548.6	0
12.07.2017 14:17:15	262084	13.69	3.67	3.632	3.358	2.697	547.9	0
12.07.2017 14:17:30	262085	13.7	3.679	3.642	3.358	2.697	539.7	0
12.07.2017 14:17:45	262086	13.71	3.689	3.642	3.358	2.697	539.7	0
12.07.2017 14:18:00	262087	13.71	3.689	3.642	3.358	2.697	537.6	0
12.07.2017 14:18:15	262088	13.72	3.689	3.661	3.368	2.697	545.1	0
12.07.2017 14:18:30	262089	13.72	3.708	3.661	3.368	2.697	545.1	0
12.07.2017 14:18:45	262090	13.73	3.708	3.67	3.377	2.697	531.5	0
12.07.2017 14:19:00	262091	13.73	3.708	3.68	3.377	2.697	527.4	0
12.07.2017 14:19:15	262092	13.74	3.708	3.68	3.377	2.697	524.7	0
12.07.2017 14:19:30	262093	13.74	3.717	3.68	3.377	2.697	527.4	0
12.07.2017 14:19:45	262094	13.75	3.717	3.68	3.377	2.697	524.7	0
12.07.2017 14:20:00	262095	13.75	3.727	3.68	3.377	2.697	520.6	0
12.07.2017 14:20:15	262096	13.76	3.727	3.68	3.377	2.697	524.7	0
12.07.2017 14:20:30	262097	13.76	3.727	3.689	3.386	2.697	519.3	0
12.07.2017 14:20:45	262098	13.77	3.727	3.689	3.386	2.697	517.9	0
12.07.2017 14:21:00	262099	13.77	3.727	3.698	3.386	2.697	519.3	0
12.07.2017 14:21:15	262100	13.77	3.727	3.708	3.387	2.697	517.9	0
12.07.2017 14:21:30	262101	13.77	3.727	3.717	3.396	2.697	505.6	0
12.07.2017 14:21:45	262102	13.77	3.746	3.717	3.396	2.697	500.2	0
12.07.2017 14:22:00	262103	13.78	3.746	3.717	3.396	2.697	493.4	0
12.07.2017 14:22:15	262104	13.79	3.746	3.717	3.396	2.697	500.2	0
12.07.2017 14:22:30	262105	13.8	3.746	3.717	3.396	2.697	496.1	0
12.07.2017 14:22:45	262106	13.81	3.746	3.717	3.406	2.697	493.4	0
12.07.2017 14:23:00	262107	13.81	3.746	3.717	3.406	2.697	488.6	0
12.07.2017 14:23:15	262108	13.82	3.746	3.717	3.406	2.697	488.6	0
12.07.2017 14:23:30	262109	13.83	3.746	3.717	3.406	2.697	489.3	0
12.07.2017 14:23:45	262110	13.83	3.746	3.717	3.406	2.697	487.9	0
12.07.2017 14:24:00	262111	13.83	3.746	3.727	3.415	2.697	485.9	0
12.07.2017 14:24:15	262112	13.83	3.746	3.727	3.415	2.697	490.6	0
12.07.2017 14:24:30	262113	13.83	3.765	3.727	3.415	2.697	485.2	0
12.07.2017 14:24:45	262114	13.84	3.755	3.718	3.415	2.697	485.2	0
12.07.2017 14:25:00	262115	13.84	3.746	3.718	3.415	2.697	485.2	0
12.07.2017 14:25:15	262116	13.84	3.755	3.718	3.415	2.697	486.5	0
12.07.2017 14:25:30	262117	13.84	3.765	3.718	3.415	2.697	487.9	0
12.07.2017 14:25:45	262118	13.84	3.765	3.718	3.415	2.697	489.3	0
12.07.2017 14:26:00	262119	13.84	3.765	3.718	3.415	2.697	492	0
12.07.2017 14:26:15	262120	13.84	3.765	3.718	3.415	2.697	492	0
12.07.2017 14:26:30	262121	13.84	3.765	3.718	3.406	2.697	492	0
12.07.2017 14:26:45	262122	13.84	3.755	3.718	3.415	2.697	500.2	0
12.07.2017 14:27:00	262123	13.84	3.755	3.718	3.415	2.697	500.2	0
12.07.2017 14:27:15	262124	13.84	3.755	3.708	3.415	2.697	500.9	0
12.07.2017 14:27:30	262125	13.84	3.755	3.708	3.406	2.697	500.9	0
12.07.2017 14:27:45	262126	13.84	3.755	3.718	3.406	2.697	500.2	0
12.07.2017 14:28:00	262127	13.84	3.755	3.718	3.406	2.697	500.9	0
12.07.2017 14:28:15	262128	13.84	3.765	3.718	3.406	2.697	507.7	0
12.07.2017 14:28:30	262129	13.85	3.765	3.718	3.406	2.697	511.1	0
12.07.2017 14:28:45	262130	13.84	3.765	3.727	3.406	2.697	512.4	0
12.07.2017 14:29:00	262131	13.84	3.765	3.727	3.406	2.697	519.9	0
12.07.2017 14:29:15	262132	13.84	3.755	3.727	3.415	2.697	516.5	0
12.07.2017 14:29:30	262133	13.84	3.756	3.737	3.415	2.697	517.9	0
12.07.2017 14:29:45	262134	13.84	3.756	3.737	3.415	2.697	517.9	0
12.07.2017 14:30:00	262135	13.84	3.756	3.737	3.415	2.697	519.3	0
12.07.2017 14:30:15	262136	13.85	3.756	3.737	3.415	2.697	531.5	0
12.07.2017 14:30:30	262137	13.85	3.756	3.718	3.415	2.697	515.2	0
12.07.2017 14:30:45	262138	13.86	3.756	3.727	3.415	2.697	530.2	0
12.07.2017 14:31:00	262139	13.86	3.765	3.737	3.415	2.697	527.4	0
12.07.2017 14:31:15	262140	13.86	3.765	3.737	3.415	2.697	536.3	0
12.07.2017 14:31:30	262141	13.86	3.765	3.737	3.425	2.697	531.5	0
12.07.2017 14:31:45	262142	13.86	3.765	3.737	3.425	2.697	540.4	0
12.07.2017 14:32:00	262143	13.86	3.765	3.727	3.425	2.697	542.4	0
12.07.2017 14:32:15	262144	13.86	3.765	3.727	3.425	2.697	549.2	0
12.07.2017 14:32:30	262145	13.86	3.765	3.727	3.415	2.697	556	0
12.07.2017 14:32:45	262146	13.84	3.765	3.727	3.415	2.697	546.5	0
12.07.2017 14:33:00	262147	13.84	3.765	3.727	3.425	2.697	550.6	0
12.07.2017 14:33:15	262148	13.85	3.765	3.727	3.425	2.697	549.2	0
12.07.2017 14:33:30	262149	13.85	3.765	3.727	3.425	2.697	557.4	2
12.07.2017 14:33:45	262150	13.84	3.765	3.727	3.425	2.697	549.2	21
12.07.2017 14:34:00	262151	13.84	3.765	3.727	3.434	2.697	552	19
12.07.2017 14:34:15	262152	13.84	3.793	3.746	3.491	2.697	560.8	17
12.07.2017 14:34:30	262153	13.85	3.86	3.822	3.529	2.697	560.1	17
12.07.2017 14:34:45	262154	13.85	3.973	3.897	3.548	2.697	567	10
12.07.2017 14:35:00	262155	13.86	4.087	4.011	3.595	2.697	584.7	16
12.07.2017 14:35:15	262156	13.86	4.219	4.153	3.661	2.697	601	13
12.07.2017 14:35:30	262157	13.87	4.324	4.267	3.746	2.697	662.4	10
12.07.2017 14:35:45	262158	13.87	4.428	4.371	3.812	2.697	695.1	11
12.07.2017 14:36:00	262159	13.87	4.541	4.475	3.888	2.697	695.1	7
12.07.2017 14:36:15	262160	13.87	4.636	4.551	3.945	2.697	760.5	11
12.07.2017 14:36:30	262161	13.88	4.693	4.608	4.021	2.697	822	4
12.07.2017 14:36:45	262162	13.87	4.75	4.655	4.087	2.688	831	11
12.07.2017 14:37:00	262163	13.87	4.807	4.703	4.153	2.697	853	24
12.07.2017 14:37:15	262164	13.87	4.864	4.741	4.2	2.697	879	17
12.07.2017 14:37:30	262165	13.87	4.902	4.788	4.248	2.697	899	15
12.07.2017 14:37:45	262166	13.87	4.921	4.864	4.276	2.697	902	18
12.07.2017 14:38:00	262167	13.87	4.94	4.892	4.342	2.697	927	20
12.07.2017 14:38:15	262168	13.87	4.959	4.94	4.38	2.697	940	22
12.07.2017 14:38:30	262169	13.87	5.016	4.978	4.418	2.697	992	16
12.07.2017 14:38:45	262170	13.87	5.073	5.044	4.466	2.697	1009	18
12.07.2017 14:39:00	262171	13.87	5.111	5.092	4.485	2.697	992	7
12.07.2017 14:39:15	262172	13.87	5.168	5.139	4.494	2.697	1009	1
12.07.2017 14:39:30	262173	13.86	5.206	5.177	4.513	2.697	1096	25
12.07.2017 14:39:45	262174	13.86	5.225	5.196	4.542	2.697	1099	13
12.07.2017 14:40:00	262175	13.87	5.225	5.225	4.56	2.697	1099	21
12.07.2017 14:40:15	262176	13.86	5.187	5.234	4.56	2.697	1109	14
12.07.2017 14:40:30	262177	13.86	5.168	5.215	4.56	2.697	1120	22
12.07.2017 14:40:45	262178	13.86	5.111	5.187	4.542	2.697	1177	10
12.07.2017 14:41:00	262179	13.86	5.073	5.149	4.532	2.697	1178	0
12.07.2017 14:41:15	262180	13.85	5.035	5.092	4.513	2.697	1175	0
12.07.2017 14:41:30	262181	13.86	4.987	5.035	4.494	2.697	1178	0
12.07.2017 14:41:45	262182	13.86	4.921	4.978	4.466	2.697	1191	0
12.07.2017 14:42:00	262183	13.86	4.883	4.93	4.428	2.697	1194	0
12.07.2017 14:42:15	262184	13.86	4.807	4.874	4.39	2.697	1190	0
12.07.2017 14:42:30	262185	13.85	4.769	4.836	4.352	2.697	1199	0
12.07.2017 14:42:45	262186	13.86	4.722	4.779	4.314	2.697	1199	0
12.07.2017 14:43:00	262187	13.85	4.674	4.722	4.276	2.697	1199	0
12.07.2017 14:43:15	262188	13.86	4.636	4.665	4.238	2.697	1187	0
12.07.2017 14:43:30	262189	13.86	4.579	4.608	4.2	2.697	1186	0
12.07.2017 14:43:45	262190	13.86	4.542	4.551	4.163	2.697	1179	0
12.07.2017 14:44:00	262191	13.86	4.494	4.494	4.125	2.697	1186	0
12.07.2017 14:44:15	262192	13.87	4.447	4.447	4.096	2.697	1175	0
12.07.2017 14:44:30	262193	13.87	4.409	4.399	4.068	2.697	1179	0
12.07.2017 14:44:45	262194	13.87	4.371	4.343	4.049	2.697	1178	0
12.07.2017 14:45:00	262195	13.87	4.333	4.295	4.011	2.697	1169	0
12.07.2017 14:45:15	262196	13.87	4.295	4.257	3.983	2.697	1168	0
12.07.2017 14:45:30	262197	13.88	4.238	4.219	3.954	2.697	1167	0
12.07.2017 14:45:45	262198	13.87	4.2	4.182	3.935	2.697	1150	0
12.07.2017 14:46:00	262199	13.87	4.172	4.144	3.907	2.697	1118	0
12.07.2017 14:46:15	262200	13.87	4.134	4.106	3.888	2.697	1050	0
12.07.2017 14:46:30	262201	13.87	4.106	4.068	3.86	2.697	1028	0
12.07.2017 14:46:45	262202	13.88	4.077	4.04	3.841	2.697	968	0
12.07.2017 14:47:00	262203	13.88	4.049	4.011	3.822	2.697	922	0
12.07.2017 14:47:15	262204	13.88	4.03	3.983	3.794	2.697	968	0
12.07.2017 14:47:30	262205	13.88	4.011	3.973	3.784	2.697	886	0
12.07.2017 14:47:45	262206	13.88	3.992	3.945	3.765	2.697	876	0
12.07.2017 14:48:00	262207	13.88	3.973	3.926	3.756	2.697	886	0
12.07.2017 14:48:15	262208	13.88	3.954	3.907	3.737	2.697	874	0
12.07.2017 14:48:30	262209	13.87	3.945	3.898	3.727	2.697	876	0
12.07.2017 14:48:45	262210	13.88	3.935	3.888	3.708	2.697	875	0
12.07.2017 14:49:00	262211	13.88	3.917	3.869	3.69	2.697	865	0
12.07.2017 14:49:15	262212	13.88	3.907	3.86	3.69	2.697	874	0
12.07.2017 14:49:30	262213	13.88	3.898	3.85	3.671	2.697	874	0
12.07.2017 14:49:45	262214	13.88	3.888	3.841	3.661	2.697	863	0
12.07.2017 14:50:00	262215	13.88	3.879	3.831	3.652	2.697	861	0
12.07.2017 14:50:15	262216	13.88	3.869	3.822	3.642	2.697	860	0
12.07.2017 14:50:30	262217	13.88	3.86	3.822	3.633	2.697	850	0
12.07.2017 14:50:45	262218	13.88	3.86	3.812	3.623	2.697	849	0
12.07.2017 14:51:00	262219	13.88	3.86	3.803	3.604	2.697	834	0
12.07.2017 14:51:15	262220	13.88	3.841	3.794	3.604	2.697	822	0
12.07.2017 14:51:30	262221	13.88	3.841	3.794	3.595	2.697	822	0
12.07.2017 14:51:45	262222	13.88	3.841	3.794	3.585	2.697	822	0
12.07.2017 14:52:00	262223	13.88	3.841	3.794	3.585	2.697	818	0
12.07.2017 14:52:15	262224	13.88	3.831	3.784	3.576	2.697	815	0
12.07.2017 14:52:30	262225	13.88	3.822	3.784	3.567	2.697	818	0
12.07.2017 14:52:45	262226	13.88	3.822	3.775	3.557	2.697	811	0
12.07.2017 14:53:00	262227	13.88	3.822	3.775	3.548	2.697	810	0
12.07.2017 14:53:15	262228	13.87	3.822	3.765	3.538	2.697	805	0
12.07.2017 14:53:30	262229	13.87	3.822	3.756	3.529	2.697	779.6	0
12.07.2017 14:53:45	262230	13.87	3.822	3.756	3.529	2.697	805	0
12.07.2017 14:54:00	262231	13.87	3.822	3.756	3.519	2.697	779.6	0
12.07.2017 14:54:15	262232	13.87	3.812	3.746	3.519	2.697	763.9	0
12.07.2017 14:54:30	262233	13.87	3.803	3.756	3.51	2.697	759.8	0
12.07.2017 14:54:45	262234	13.88	3.803	3.756	3.51	2.697	763.9	0
12.07.2017 14:55:00	262235	13.88	3.803	3.756	3.5	2.697	755.7	0
12.07.2017 14:55:15	262236	13.88	3.803	3.756	3.5	2.697	754.3	0
12.07.2017 14:55:30	262237	13.88	3.803	3.765	3.5	2.697	742.8	0
12.07.2017 14:55:45	262238	13.88	3.803	3.756	3.491	2.697	741.4	0
12.07.2017 14:56:00	262239	13.88	3.803	3.756	3.482	2.697	742.8	0
12.07.2017 14:56:15	262240	13.88	3.803	3.756	3.482	2.697	734.6	0
12.07.2017 14:56:30	262241	13.88	3.803	3.746	3.482	2.697	740	0
12.07.2017 14:56:45	262242	13.88	3.803	3.746	3.472	2.697	734.6	0
12.07.2017 14:57:00	262243	13.88	3.803	3.746	3.472	2.697	733.2	0
12.07.2017 14:57:15	262244	13.88	3.803	3.746	3.472	2.697	734.6	0
12.07.2017 14:57:30	262245	13.89	3.803	3.737	3.463	2.697	730.5	0
12.07.2017 14:57:45	262246	13.89	3.803	3.746	3.472	2.697	722.3	0
12.07.2017 14:58:00	262247	13.89	3.803	3.746	3.463	2.697	721	0
12.07.2017 14:58:15	262248	13.89	3.803	3.746	3.463	2.697	714.1	0
12.07.2017 14:58:30	262249	13.89	3.803	3.746	3.463	2.697	721	0
12.07.2017 14:58:45	262250	13.89	3.803	3.746	3.463	2.697	710.1	0
12.07.2017 14:59:00	262251	13.89	3.803	3.746	3.453	2.697	711.4	0
12.07.2017 14:59:15	262252	13.89	3.803	3.746	3.453	2.697	708.7	0
12.07.2017 14:59:30	262253	13.89	3.803	3.746	3.463	2.697	703.9	0
12.07.2017 14:59:45	262254	13.88	3.803	3.746	3.463	2.697	708.7	0
12.07.2017 15:00:00	262255	13.88	3.803	3.756	3.463	2.697	693.7	0
12.07.2017 15:00:15	262256	13.88	3.803	3.746	3.453	2.697	703.2	0
12.07.2017 15:00:30	262257	13.88	3.803	3.746	3.463	2.697	693.7	0
12.07.2017 15:00:45	262258	13.88	3.803	3.746	3.463	2.697	688.2	0
12.07.2017 15:01:00	262259	13.89	3.803	3.737	3.463	2.697	689.6	0
12.07.2017 15:01:15	262260	13.89	3.803	3.737	3.453	2.697	686.9	0
12.07.2017 15:01:30	262261	13.89	3.784	3.737	3.453	2.697	685.5	0
12.07.2017 15:01:45	262262	13.89	3.784	3.737	3.453	2.697	688.2	0
12.07.2017 15:02:00	262263	13.89	3.784	3.737	3.453	2.697	686.9	0
12.07.2017 15:02:15	262264	13.89	3.784	3.737	3.453	2.697	684.2	0
12.07.2017 15:02:30	262265	13.89	3.784	3.737	3.453	2.697	684.8	0
12.07.2017 15:02:45	262266	13.89	3.784	3.737	3.453	2.697	684.8	0
12.07.2017 15:03:00	262267	13.9	3.784	3.737	3.453	2.697	684.8	0
12.07.2017 15:03:15	262268	13.89	3.784	3.737	3.453	2.697	684.8	0
12.07.2017 15:03:30	262269	13.89	3.784	3.727	3.453	2.697	682.8	0
12.07.2017 15:03:45	262270	13.89	3.784	3.727	3.453	2.697	677.3	0
12.07.2017 15:04:00	262271	13.89	3.784	3.727	3.453	2.697	685.5	0
12.07.2017 15:04:15	262272	13.89	3.784	3.727	3.453	2.697	682.8	0
12.07.2017 15:04:30	262273	13.9	3.784	3.737	3.453	2.697	677.3	0
12.07.2017 15:04:45	262274	13.9	3.784	3.746	3.453	2.697	673.3	0
12.07.2017 15:05:00	262275	13.9	3.784	3.746	3.453	2.697	677.3	0
12.07.2017 15:05:15	262276	13.9	3.784	3.737	3.453	2.697	674.6	0
12.07.2017 15:05:30	262277	13.9	3.784	3.737	3.453	2.697	673.9	0
12.07.2017 15:05:45	262278	13.9	3.784	3.737	3.453	2.697	673.3	0
12.07.2017 15:06:00	262279	13.9	3.784	3.737	3.444	2.697	674.6	0
12.07.2017 15:06:15	262280	13.9	3.784	3.737	3.453	2.697	669.2	0
12.07.2017 15:06:30	262281	13.9	3.784	3.746	3.444	2.697	669.2	0
12.07.2017 15:06:45	262282	13.89	3.784	3.746	3.444	2.697	670.5	0
12.07.2017 15:07:00	262283	13.89	3.784	3.746	3.444	2.697	665.1	0
12.07.2017 15:07:15	262284	13.89	3.784	3.746	3.444	2.697	673.3	0
12.07.2017 15:07:30	262285	13.89	3.784	3.746	3.444	2.697	663.7	0
12.07.2017 15:07:45	262286	13.89	3.784	3.746	3.443	2.697	669.2	0
12.07.2017 15:08:00	262287	13.89	3.784	3.746	3.443	2.697	665.8	0
12.07.2017 15:08:15	262288	13.89	3.784	3.746	3.443	2.697	670.5	0
12.07.2017 15:08:30	262289	13.89	3.784	3.746	3.443	2.697	666.4	0
12.07.2017 15:08:45	262290	13.89	3.784	3.746	3.443	2.697	666.4	0
12.07.2017 15:09:00	262291	13.89	3.784	3.746	3.443	2.697	666.4	0
12.07.2017 15:09:15	262292	13.89	3.784	3.746	3.443	2.697	669.2	0
12.07.2017 15:09:30	262293	13.89	3.784	3.746	3.443	2.697	670.5	0
12.07.2017 15:09:45	262294	13.89	3.784	3.746	3.443	2.697	665.1	0
12.07.2017 15:10:00	262295	13.89	3.784	3.746	3.443	2.697	678.7	0
12.07.2017 15:10:15	262296	13.89	3.784	3.746	3.443	2.697	673.3	0
12.07.2017 15:10:30	262297	13.89	3.784	3.746	3.443	2.697	678.7	0
12.07.2017 15:10:45	262298	13.9	3.793	3.746	3.443	2.697	678.7	0
12.07.2017 15:11:00	262299	13.89	3.803	3.746	3.443	2.697	678	0
12.07.2017 15:11:15	262300	13.89	3.784	3.746	3.443	2.697	666.4	0
12.07.2017 15:11:30	262301	13.89	3.784	3.746	3.443	2.697	673.3	0
12.07.2017 15:11:45	262302	13.9	3.784	3.746	3.443	2.697	677.3	0
12.07.2017 15:12:00	262303	13.9	3.784	3.746	3.443	2.697	691	0
12.07.2017 15:12:15	262304	13.9	3.784	3.746	3.443	2.697	692.3	0
12.07.2017 15:12:30	262305	13.9	3.784	3.746	3.443	2.697	677.3	0
12.07.2017 15:12:45	262306	13.9	3.784	3.746	3.443	2.697	673.3	0
12.07.2017 15:13:00	262307	13.9	3.784	3.746	3.443	2.697	677.3	0
12.07.2017 15:13:15	262308	13.9	3.784	3.746	3.443	2.697	693	0
12.07.2017 15:13:30	262309	13.9	3.784	3.746	3.443	2.697	681.4	0
12.07.2017 15:13:45	262310	13.91	3.784	3.746	3.443	2.697	697.1	0
12.07.2017 15:14:00	262311	13.9	3.784	3.746	3.443	2.697	684.8	0
12.07.2017 15:14:15	262312	13.91	3.784	3.746	3.443	2.697	697.8	0
12.07.2017 15:14:30	262313	13.91	3.784	3.746	3.443	2.697	693	0
12.07.2017 15:14:45	262314	13.91	3.784	3.746	3.443	2.697	692.3	0
12.07.2017 15:15:00	262315	13.92	3.784	3.746	3.443	2.697	685.5	0
12.07.2017 15:15:15	262316	13.91	3.784	3.746	3.443	2.697	685.5	0
12.07.2017 15:15:30	262317	13.91	3.784	3.746	3.443	2.697	685.5	0
12.07.2017 15:15:45	262318	13.9	3.784	3.746	3.443	2.697	686.9	0
12.07.2017 15:16:00	262319	13.9	3.784	3.746	3.443	2.697	686.9	0
12.07.2017 15:16:15	262320	13.9	3.784	3.746	3.443	2.697	692.3	0
12.07.2017 15:16:30	262321	13.9	3.784	3.746	3.443	2.697	686.9	0
12.07.2017 15:16:45	262322	13.92	3.784	3.746	3.443	2.697	684.2	0
12.07.2017 15:17:00	262323	13.91	3.784	3.746	3.443	2.697	685.5	0
12.07.2017 15:17:15	262324	13.91	3.784	3.746	3.443	2.697	685.5	0
12.07.2017 15:17:30	262325	13.91	3.784	3.746	3.443	2.697	684.2	0
12.07.2017 15:17:45	262326	13.91	3.784	3.746	3.443	2.697	678.7	0
12.07.2017 15:18:00	262327	13.92	3.784	3.746	3.443	2.697	682.8	0
12.07.2017 15:18:15	262328	13.9	3.784	3.746	3.443	2.697	686.9	0
12.07.2017 15:18:30	262329	13.9	3.784	3.746	3.443	2.697	678.7	0
12.07.2017 15:18:45	262330	13.9	3.784	3.746	3.443	2.697	682.8	0
12.07.2017 15:19:00	262331	13.9	3.784	3.746	3.443	2.697	686.2	0
12.07.2017 15:19:15	262332	13.9	3.784	3.746	3.443	2.697	682.8	0
12.07.2017 15:19:30	262333	13.9	3.793	3.746	3.443	2.697	699.1	0
12.07.2017 15:19:45	262334	13.9	3.803	3.746	3.443	2.697	686.9	0
12.07.2017 15:20:00	262335	13.9	3.793	3.746	3.443	2.697	686.9	0
12.07.2017 15:20:15	262336	13.9	3.784	3.746	3.443	2.697	688.2	0
12.07.2017 15:20:30	262337	13.9	3.784	3.746	3.443	2.697	697.1	0
12.07.2017 15:20:45	262338	13.89	3.784	3.746	3.443	2.697	699.1	0
12.07.2017 15:21:00	262339	13.89	3.784	3.746	3.443	2.697	704.6	0
12.07.2017 15:21:15	262340	13.88	3.784	3.746	3.443	2.697	699.1	0
12.07.2017 15:21:30	262341	13.88	3.784	3.746	3.443	2.697	704.6	0
12.07.2017 15:21:45	262342	13.87	3.784	3.746	3.443	2.697	708	0
12.07.2017 15:22:00	262343	13.87	3.784	3.746	3.443	2.697	706.6	0
12.07.2017 15:22:15	262344	13.87	3.784	3.746	3.443	2.697	710.7	0
12.07.2017 15:22:30	262345	13.87	3.784	3.746	3.443	2.697	707.3	0
12.07.2017 15:22:45	262346	13.87	3.784	3.746	3.443	2.697	708	0
12.07.2017 15:23:00	262347	13.87	3.784	3.746	3.434	2.697	701.9	0
12.07.2017 15:23:15	262348	13.87	3.784	3.746	3.434	2.697	707.3	0
12.07.2017 15:23:30	262349	13.88	3.784	3.746	3.434	2.697	711.4	0
12.07.2017 15:23:45	262350	13.88	3.784	3.746	3.434	2.697	707.3	0
12.07.2017 15:24:00	262351	13.88	3.784	3.746	3.443	2.697	715.5	0
12.07.2017 15:24:15	262352	13.88	3.784	3.746	3.443	2.697	711.4	0
12.07.2017 15:24:30	262353	13.88	3.784	3.746	3.443	2.697	715.5	0
12.07.2017 15:24:45	262354	13.89	3.784	3.746	3.443	2.697	715.5	0
12.07.2017 15:25:00	262355	13.9	3.784	3.746	3.434	2.697	711.4	0
12.07.2017 15:25:15	262356	13.9	3.784	3.746	3.443	2.697	710.7	0
12.07.2017 15:25:30	262357	13.9	3.784	3.746	3.443	2.697	710.7	0
12.07.2017 15:25:45	262358	13.9	3.784	3.746	3.443	2.697	706.6	13
12.07.2017 15:26:00	262359	13.9	3.784	3.746	3.462	2.697	710.7	18
12.07.2017 15:26:15	262360	13.9	3.784	3.774	3.528	2.697	721	14
12.07.2017 15:26:30	262361	13.91	3.822	3.85	3.576	2.697	721	18
12.07.2017 15:26:45	262362	13.92	3.859	3.945	3.595	2.697	730.5	20
12.07.2017 15:27:00	262363	13.91	3.916	4.02	3.613	2.697	748.9	17
12.07.2017 15:27:15	262364	13.91	3.973	4.077	3.642	2.697	813	17
12.07.2017 15:27:30	262365	13.91	4.049	4.124	3.689	2.697	749.6	23
12.07.2017 15:27:45	262366	13.92	4.124	4.172	3.727	2.697	749.6	18
12.07.2017 15:28:00	262367	13.92	4.162	4.209	3.755	2.697	845	19
12.07.2017 15:28:15	262368	13.92	4.191	4.257	3.784	2.697	853	17
12.07.2017 15:28:30	262369	13.92	4.238	4.314	3.812	2.697	867	22
12.07.2017 15:28:45	262370	13.92	4.276	4.361	3.85	2.697	874	19
12.07.2017 15:29:00	262371	13.91	4.295	4.418	3.888	2.697	898	21
12.07.2017 15:29:15	262372	13.91	4.314	4.446	3.916	2.697	940	15
12.07.2017 15:29:30	262373	13.92	4.332	4.456	3.935	2.697	942	2
12.07.2017 15:29:45	262374	13.92	4.351	4.465	3.935	2.697	947	2
12.07.2017 15:30:00	262375	13.92	4.38	4.475	3.935	2.697	948	0
12.07.2017 15:30:15	262376	13.91	4.389	4.475	3.944	2.697	947	0
12.07.2017 15:30:30	262377	13.92	4.389	4.465	3.944	2.697	948	0
12.07.2017 15:30:45	262378	13.92	4.37	4.446	3.935	2.697	965	0
12.07.2017 15:31:00	262379	13.92	4.351	4.418	3.935	2.697	968	0
12.07.2017 15:31:15	262380	13.92	4.351	4.389	3.925	2.697	968	0
12.07.2017 15:31:30	262381	13.92	4.323	4.361	3.906	2.697	974	0
12.07.2017 15:31:45	262382	13.92	4.294	4.332	3.897	2.697	974	0
12.07.2017 15:32:00	262383	13.92	4.276	4.304	3.878	2.697	974	0
12.07.2017 15:32:15	262384	13.92	4.247	4.276	3.869	2.697	970	0
12.07.2017 15:32:30	262385	13.92	4.219	4.238	3.859	2.697	968	0
12.07.2017 15:32:45	262386	13.93	4.19	4.209	3.84	2.697	965	0
12.07.2017 15:33:00	262387	13.92	4.162	4.181	3.821	2.697	968	0
12.07.2017 15:33:15	262388	13.92	4.143	4.152	3.812	2.697	968	0
12.07.2017 15:33:30	262389	13.92	4.124	4.124	3.793	2.697	960	0
12.07.2017 15:33:45	262390	13.92	4.086	4.086	3.783	2.697	952	0
12.07.2017 15:34:00	262391	13.92	4.067	4.067	3.774	2.697	952	0
12.07.2017 15:34:15	262392	13.92	4.048	4.039	3.755	2.697	946	0
12.07.2017 15:34:30	262393	13.92	4.029	4.02	3.745	2.697	936	0
12.07.2017 15:34:45	262394	13.91	4.01	3.991	3.736	2.697	916	0
12.07.2017 15:35:00	262395	13.91	3.973	3.973	3.717	2.697	936	0
12.07.2017 15:35:15	262396	13.92	3.963	3.954	3.708	2.697	913	0
12.07.2017 15:35:30	262397	13.91	3.944	3.935	3.689	2.697	908	0
12.07.2017 15:35:45	262398	13.91	3.935	3.916	3.679	2.697	906	0
12.07.2017 15:36:00	262399	13.91	3.916	3.897	3.67	2.697	893	0
12.07.2017 15:36:15	262400	13.92	3.897	3.878	3.67	2.697	887	0
12.07.2017 15:36:30	262401	13.92	3.897	3.868	3.651	2.697	874	0
12.07.2017 15:36:45	262402	13.92	3.878	3.859	3.632	2.697	865	0
12.07.2017 15:37:00	262403	13.92	3.878	3.85	3.632	2.697	863	0
12.07.2017 15:37:15	262404	13.92	3.859	3.831	3.613	2.697	865	0
12.07.2017 15:37:30	262405	13.92	3.859	3.821	3.604	2.697	863	0
12.07.2017 15:37:45	262406	13.92	3.85	3.821	3.594	2.697	856	0
12.07.2017 15:38:00	262407	13.91	3.85	3.812	3.594	2.697	850	0
12.07.2017 15:38:15	262408	13.92	3.84	3.802	3.594	2.697	863	0
12.07.2017 15:38:30	262409	13.92	3.84	3.802	3.575	2.697	850	0
12.07.2017 15:38:45	262410	13.92	3.831	3.802	3.566	2.697	850	0
12.07.2017 15:39:00	262411	13.92	3.831	3.793	3.556	2.697	856	0
12.07.2017 15:39:15	262412	13.93	3.821	3.793	3.556	2.697	848	0
12.07.2017 15:39:30	262413	13.93	3.821	3.793	3.537	2.697	847	0
12.07.2017 15:39:45	262414	13.93	3.821	3.783	3.537	2.697	850	0
12.07.2017 15:40:00	262415	13.93	3.831	3.783	3.537	2.697	856	0
12.07.2017 15:40:15	262416	13.93	3.821	3.783	3.528	2.697	848	0
12.07.2017 15:40:30	262417	13.93	3.821	3.774	3.519	2.697	843	0
12.07.2017 15:40:45	262418	13.93	3.821	3.764	3.519	2.697	843	0
12.07.2017 15:41:00	262419	13.93	3.821	3.764	3.519	2.697	838	0
12.07.2017 15:41:15	262420	13.93	3.821	3.755	3.509	2.697	843	0
12.07.2017 15:41:30	262421	13.93	3.821	3.755	3.5	2.697	843	0
12.07.2017 15:41:45	262422	13.93	3.821	3.764	3.5	2.697	839	0
12.07.2017 15:42:00	262423	13.93	3.821	3.764	3.49	2.697	839	0
12.07.2017 15:42:15	262424	13.94	3.812	3.764	3.49	2.697	840	0
12.07.2017 15:42:30	262425	13.93	3.812	3.755	3.49	2.697	815	0
12.07.2017 15:42:45	262426	13.93	3.802	3.755	3.481	2.697	814	0
12.07.2017 15:43:00	262427	13.93	3.802	3.755	3.481	2.697	815	0
12.07.2017 15:43:15	262428	13.94	3.802	3.755	3.481	2.697	815	0
12.07.2017 15:43:30	262429	13.94	3.802	3.755	3.481	2.697	815	0
12.07.2017 15:43:45	262430	13.94	3.802	3.764	3.481	2.697	815	0
12.07.2017 15:44:00	262431	13.94	3.802	3.764	3.481	2.697	815	0
12.07.2017 15:44:15	262432	13.94	3.802	3.755	3.481	2.697	807	0
12.07.2017 15:44:30	262433	13.94	3.802	3.746	3.481	2.697	805	0
12.07.2017 15:44:45	262434	13.85	3.802	3.746	3.481	2.697	807	0
12.07.2017 15:45:00	262435	13.82	3.802	3.746	3.471	2.697	798	0
12.07.2017 15:45:15	262436	13.79	3.802	3.736	3.471	2.697	797.3	0
12.07.2017 15:45:30	262437	13.78	3.802	3.727	3.462	2.697	798	0
12.07.2017 15:45:45	262438	13.77	3.783	3.727	3.462	2.697	785	0
12.07.2017 15:46:00	262439	13.76	3.783	3.727	3.462	2.697	794.5	0
12.07.2017 15:46:15	262440	13.75	3.783	3.736	3.462	2.697	789.1	0
12.07.2017 15:46:30	262441	13.74	3.783	3.727	3.452	2.697	789.1	0
12.07.2017 15:46:45	262442	13.73	3.765	3.727	3.452	2.697	779.6	0
12.07.2017 15:47:00	262443	13.73	3.774	3.727	3.452	2.697	779.6	0
12.07.2017 15:47:15	262444	13.72	3.765	3.736	3.452	2.697	780.9	0
12.07.2017 15:47:30	262445	13.71	3.765	3.746	3.452	2.697	778.2	0
12.07.2017 15:47:45	262446	13.71	3.765	3.746	3.452	2.697	776.8	0
12.07.2017 15:48:00	262447	13.71	3.774	3.746	3.452	2.697	776.8	0
12.07.2017 15:48:15	262448	13.7	3.765	3.736	3.452	2.697	778.2	0
12.07.2017 15:48:30	262449	13.69	3.774	3.727	3.452	2.697	776.8	0
12.07.2017 15:48:45	262450	13.69	3.765	3.727	3.443	2.697	776.8	0
12.07.2017 15:49:00	262451	13.68	3.765	3.727	3.443	2.697	772.7	0
12.07.2017 15:49:15	262452	13.68	3.765	3.727	3.443	2.697	763.2	0
12.07.2017 15:49:30	262453	13.67	3.765	3.727	3.443	2.697	772.1	0
12.07.2017 15:49:45	262454	13.67	3.765	3.727	3.443	2.697	763.2	0
12.07.2017 15:50:00	262455	13.67	3.765	3.727	3.443	2.697	763.2	0
12.07.2017 15:50:15	262456	13.66	3.765	3.727	3.443	2.697	763.2	0
12.07.2017 15:50:30	262457	13.66	3.765	3.727	3.443	2.697	756.4	0
12.07.2017 15:50:45	262458	13.66	3.765	3.727	3.443	2.697	759.1	0
12.07.2017 15:51:00	262459	13.65	3.765	3.717	3.443	2.697	759.1	0
12.07.2017 15:51:15	262460	13.64	3.764	3.727	3.443	2.697	755	0
12.07.2017 15:51:30	262461	13.64	3.764	3.727	3.434	2.697	752.3	0
12.07.2017 15:51:45	262462	13.64	3.764	3.727	3.434	2.697	749.6	0
12.07.2017 15:52:00	262463	13.63	3.764	3.727	3.434	2.697	755	0
12.07.2017 15:52:15	262464	13.63	3.755	3.727	3.434	2.697	748.9	0
12.07.2017 15:52:30	262465	13.63	3.764	3.717	3.434	2.697	752.3	0
12.07.2017 15:52:45	262466	13.62	3.764	3.717	3.434	2.697	757.1	0
12.07.2017 15:53:00	262467	13.62	3.755	3.717	3.434	2.697	752.3	0
12.07.2017 15:53:15	262468	13.62	3.764	3.727	3.434	2.697	755.7	0
12.07.2017 15:53:30	262469	13.61	3.764	3.727	3.434	2.697	755.7	0
12.07.2017 15:53:45	262470	13.61	3.764	3.727	3.424	2.697	755.7	0
12.07.2017 15:54:00	262471	13.61	3.764	3.727	3.424	2.697	757.8	0
12.07.2017 15:54:15	262472	13.6	3.764	3.736	3.424	2.697	756.4	0
12.07.2017 15:54:30	262473	13.6	3.765	3.736	3.434	2.697	756.4	0
12.07.2017 15:54:45	262474	13.59	3.765	3.727	3.424	2.697	756.4	0
12.07.2017 15:55:00	262475	13.59	3.755	3.727	3.434	2.697	756.4	0
12.07.2017 15:55:15	262476	13.58	3.755	3.717	3.434	2.697	748.2	0
12.07.2017 15:55:30	262477	13.58	3.746	3.727	3.424	2.697	756.4	0
12.07.2017 15:55:45	262478	13.58	3.746	3.717	3.424	2.697	748.2	0
12.07.2017 15:56:00	262479	13.57	3.746	3.717	3.434	2.697	748.2	0
12.07.2017 15:56:15	262480	13.57	3.746	3.717	3.424	2.697	748.2	0
12.07.2017 15:56:30	262481	13.57	3.746	3.717	3.424	2.697	748.2	0
12.07.2017 15:56:45	262482	13.56	3.746	3.717	3.424	2.697	748.2	0
12.07.2017 15:57:00	262483	13.56	3.746	3.717	3.424	2.697	741.4	0
12.07.2017 15:57:15	262484	13.56	3.746	3.717	3.424	2.697	741.4	0
12.07.2017 15:57:30	262485	13.55	3.746	3.717	3.424	2.697	748.2	0
12.07.2017 15:57:45	262486	13.55	3.746	3.708	3.424	2.697	746.2	0
12.07.2017 15:58:00	262487	13.55	3.746	3.708	3.424	2.697	746.2	0
12.07.2017 15:58:15	262488	13.55	3.746	3.708	3.415	2.697	746.2	0
12.07.2017 15:58:30	262489	13.54	3.746	3.717	3.415	2.697	740	0
12.07.2017 15:58:45	262490	13.53	3.755	3.717	3.415	2.697	740	0
12.07.2017 15:59:00	262491	13.53	3.746	3.717	3.424	2.697	733.2	0
12.07.2017 15:59:15	262492	13.53	3.746	3.717	3.415	2.697	738.7	0
12.07.2017 15:59:30	262493	13.53	3.746	3.717	3.415	2.697	738	0
12.07.2017 15:59:45	262494	13.52	3.746	3.708	3.415	2.697	733.2	0
12.07.2017 16:00:00	262495	13.52	3.746	3.717	3.415	2.697	738	0
12.07.2017 16:00:15	262496	13.52	3.746	3.717	3.415	2.697	727.8	0
12.07.2017 16:00:30	262497	13.51	3.746	3.717	3.415	2.697	738.7	0
12.07.2017 16:00:45	262498	13.51	3.746	3.717	3.415	2.697	738.7	0
12.07.2017 16:01:00	262499	13.51	3.746	3.727	3.415	2.697	733.2	0
12.07.2017 16:01:15	262500	13.5	3.755	3.727	3.415	2.697	733.2	0
12.07.2017 16:01:30	262501	13.5	3.755	3.727	3.415	2.697	735.9	0
12.07.2017 16:01:45	262502	13.5	3.765	3.727	3.415	2.697	735.9	0
12.07.2017 16:02:00	262503	13.49	3.765	3.717	3.415	2.697	735.9	0
12.07.2017 16:02:15	262504	13.49	3.765	3.727	3.415	2.697	733.2	0
12.07.2017 16:02:30	262505	13.48	3.755	3.727	3.424	2.697	733.2	0
12.07.2017 16:02:45	262506	13.48	3.755	3.717	3.424	2.697	726.4	0
12.07.2017 16:03:00	262507	13.48	3.755	3.717	3.434	2.697	727.1	0
12.07.2017 16:03:15	262508	13.48	3.746	3.717	3.434	2.697	733.2	0
12.07.2017 16:03:30	262509	13.47	3.746	3.717	3.424	2.697	733.2	0
12.07.2017 16:03:45	262510	13.47	3.746	3.717	3.424	2.697	735.9	0
12.07.2017 16:04:00	262511	13.47	3.746	3.717	3.424	2.697	726.4	0
12.07.2017 16:04:15	262512	13.46	3.746	3.708	3.424	2.697	730.5	0
12.07.2017 16:04:30	262513	13.46	3.746	3.699	3.424	2.697	730.5	0
12.07.2017 16:04:45	262514	13.46	3.746	3.699	3.415	2.697	730.5	0
12.07.2017 16:05:00	262515	13.45	3.727	3.699	3.415	2.697	718.9	0
12.07.2017 16:05:15	262516	13.45	3.727	3.699	3.415	2.697	730.5	0
12.07.2017 16:05:30	262517	13.45	3.727	3.699	3.415	2.697	730.5	0
12.07.2017 16:05:45	262518	13.45	3.746	3.699	3.415	2.697	733.2	0
12.07.2017 16:06:00	262519	13.44	3.746	3.699	3.415	2.697	730.5	0
12.07.2017 16:06:15	262520	13.44	3.746	3.699	3.415	2.697	735.9	0
12.07.2017 16:06:30	262521	13.43	3.746	3.708	3.415	2.697	733.2	0
12.07.2017 16:06:45	262522	13.43	3.746	3.717	3.415	2.697	733.2	0
12.07.2017 16:07:00	262523	13.43	3.746	3.717	3.415	2.697	733.9	0
12.07.2017 16:07:15	262524	13.43	3.755	3.717	3.415	2.697	730.5	0
12.07.2017 16:07:30	262525	13.42	3.755	3.717	3.415	2.697	730.5	0
12.07.2017 16:07:45	262526	13.42	3.755	3.718	3.424	2.697	733.9	0
12.07.2017 16:08:00	262527	13.42	3.755	3.718	3.415	2.697	733.9	0
12.07.2017 16:08:15	262528	13.41	3.755	3.718	3.415	2.697	727.1	0
12.07.2017 16:08:30	262529	13.41	3.755	3.708	3.415	2.697	726.4	0
12.07.2017 16:08:45	262530	13.41	3.755	3.708	3.415	2.697	726.4	0
12.07.2017 16:09:00	262531	13.4	3.746	3.718	3.415	2.697	735.3	0
12.07.2017 16:09:15	262532	13.4	3.746	3.718	3.415	2.697	734.6	0
12.07.2017 16:09:30	262533	13.4	3.746	3.708	3.415	2.697	727.1	0
12.07.2017 16:09:45	262534	13.4	3.746	3.699	3.415	2.697	734.6	0
12.07.2017 16:10:00	262535	13.4	3.746	3.699	3.415	2.697	734.6	0
12.07.2017 16:10:15	262536	13.39	3.746	3.699	3.415	2.697	734.6	0
12.07.2017 16:10:30	262537	13.38	3.746	3.699	3.415	2.697	726.4	0
12.07.2017 16:10:45	262538	13.38	3.746	3.699	3.415	2.697	730.5	0
12.07.2017 16:11:00	262539	13.38	3.746	3.708	3.415	2.697	734.6	0
12.07.2017 16:11:15	262540	13.38	3.746	3.718	3.415	2.697	727.8	0
12.07.2017 16:11:30	262541	13.37	3.746	3.718	3.415	2.697	735.3	0
12.07.2017 16:11:45	262542	13.37	3.746	3.718	3.415	2.697	733.9	0
12.07.2017 16:12:00	262543	13.4	3.746	3.718	3.415	2.697	731.2	0
12.07.2017 16:12:15	262544	13.41	3.746	3.708	3.415	2.697	723	0
12.07.2017 16:12:30	262545	13.42	3.746	3.699	3.415	2.697	727.8	0
12.07.2017 16:12:45	262546	13.42	3.746	3.699	3.415	2.697	727.8	0
12.07.2017 16:13:00	262547	13.43	3.746	3.699	3.415	2.697	729.8	0
12.07.2017 16:13:15	262548	13.44	3.737	3.699	3.415	2.697	730.5	0
12.07.2017 16:13:30	262549	13.45	3.727	3.699	3.415	2.697	723	0
12.07.2017 16:13:45	262550	13.45	3.727	3.699	3.415	2.697	731.9	0
12.07.2017 16:14:00	262551	13.46	3.727	3.699	3.415	2.697	730.5	0
12.07.2017 16:14:15	262552	13.46	3.727	3.699	3.415	2.697	731.9	0
12.07.2017 16:14:30	262553	13.47	3.737	3.699	3.415	2.697	734.6	0
12.07.2017 16:14:45	262554	13.47	3.746	3.708	3.406	2.697	727.1	0
12.07.2017 16:15:00	262555	13.47	3.746	3.708	3.406	2.697	733.9	0
12.07.2017 16:15:15	262556	13.47	3.746	3.699	3.415	2.697	733.2	0
12.07.2017 16:15:30	262557	13.48	3.746	3.708	3.406	2.697	733.2	0
12.07.2017 16:15:45	262558	13.48	3.746	3.699	3.415	2.697	733.2	0
12.07.2017 16:16:00	262559	13.49	3.746	3.699	3.415	2.697	733.2	0
12.07.2017 16:16:15	262560	13.5	3.746	3.708	3.415	2.697	733.2	0
12.07.2017 16:16:30	262561	13.5	3.746	3.718	3.415	2.697	729.1	0
12.07.2017 16:16:45	262562	13.51	3.746	3.727	3.415	2.697	729.1	0
12.07.2017 16:17:00	262563	13.51	3.746	3.727	3.415	2.697	726.4	0
12.07.2017 16:17:15	262564	13.52	3.746	3.718	3.415	2.697	721	0
12.07.2017 16:17:30	262565	13.52	3.746	3.718	3.415	2.697	721	0
12.07.2017 16:17:45	262566	13.52	3.746	3.718	3.406	2.697	726.4	0
12.07.2017 16:18:00	262567	13.53	3.746	3.718	3.415	2.697	726.4	0
12.07.2017 16:18:15	262568	13.53	3.746	3.718	3.415	2.697	718.2	0
12.07.2017 16:18:30	262569	13.53	3.746	3.718	3.406	2.697	726.4	0
12.07.2017 16:18:45	262570	13.54	3.746	3.727	3.415	2.697	723.7	0
12.07.2017 16:19:00	262571	13.55	3.746	3.718	3.415	2.697	722.3	0
12.07.2017 16:19:15	262572	13.55	3.746	3.718	3.406	2.697	715.5	0
12.07.2017 16:19:30	262573	13.56	3.746	3.718	3.415	2.697	718.2	0
12.07.2017 16:19:45	262574	13.57	3.746	3.708	3.415	2.697	718.2	0
12.07.2017 16:20:00	262575	13.57	3.756	3.708	3.406	2.697	723.7	0
12.07.2017 16:20:15	262576	13.57	3.746	3.708	3.415	2.697	719.6	0
12.07.2017 16:20:30	262577	13.57	3.746	3.718	3.415	2.697	719.6	0
12.07.2017 16:20:45	262578	13.58	3.746	3.718	3.406	2.697	723	0
12.07.2017 16:21:00	262579	13.59	3.746	3.718	3.415	2.697	723.7	0
12.07.2017 16:21:15	262580	13.59	3.756	3.727	3.415	2.697	723	0
12.07.2017 16:21:30	262581	13.59	3.756	3.727	3.415	2.697	722.3	0
12.07.2017 16:21:45	262582	13.59	3.765	3.737	3.415	2.697	722.3	0
12.07.2017 16:22:00	262583	13.6	3.765	3.737	3.415	2.697	725	0
12.07.2017 16:22:15	262584	13.61	3.765	3.737	3.415	2.697	725	0
12.07.2017 16:22:30	262585	13.61	3.765	3.737	3.415	2.697	722.3	0
12.07.2017 16:22:45	262586	13.62	3.765	3.737	3.415	2.697	718.2	0
12.07.2017 16:23:00	262587	13.62	3.765	3.737	3.415	2.697	722.3	0
12.07.2017 16:23:15	262588	13.62	3.765	3.737	3.415	2.697	722.3	0
12.07.2017 16:23:30	262589	13.63	3.765	3.727	3.415	2.697	716.9	0
12.07.2017 16:23:45	262590	13.63	3.765	3.737	3.415	2.697	711.4	0
12.07.2017 16:24:00	262591	13.64	3.765	3.718	3.415	2.697	711.4	0
12.07.2017 16:24:15	262592	13.64	3.756	3.718	3.415	2.697	710.7	0
12.07.2017 16:24:30	262593	13.65	3.746	3.718	3.415	2.697	711.4	0
12.07.2017 16:24:45	262594	13.66	3.746	3.718	3.415	2.697	711.4	0
12.07.2017 16:25:00	262595	13.66	3.756	3.727	3.415	2.697	708.7	0
12.07.2017 16:25:15	262596	13.67	3.756	3.727	3.415	2.697	711.4	0
12.07.2017 16:25:30	262597	13.67	3.765	3.727	3.415	2.697	715.5	0
12.07.2017 16:25:45	262598	13.67	3.765	3.718	3.415	2.697	711.4	0
12.07.2017 16:26:00	262599	13.68	3.765	3.718	3.415	2.697	706	0
12.07.2017 16:26:15	262600	13.68	3.765	3.718	3.415	2.697	711.4	0
12.07.2017 16:26:30	262601	13.68	3.765	3.718	3.415	2.697	711.4	0
12.07.2017 16:26:45	262602	13.69	3.765	3.718	3.415	2.697	714.8	0
12.07.2017 16:27:00	262603	13.7	3.765	3.718	3.415	2.697	708.7	0
12.07.2017 16:27:15	262604	13.71	3.756	3.727	3.415	2.697	712.8	0
12.07.2017 16:27:30	262605	13.71	3.756	3.737	3.415	2.697	706	0
12.07.2017 16:27:45	262606	13.72	3.765	3.737	3.415	2.697	715.5	0
12.07.2017 16:28:00	262607	13.72	3.765	3.737	3.415	2.697	714.8	0
12.07.2017 16:28:15	262608	13.73	3.765	3.746	3.415	2.697	712.8	0
12.07.2017 16:28:30	262609	13.73	3.765	3.746	3.415	2.697	712.8	0
12.07.2017 16:28:45	262610	13.73	3.765	3.746	3.415	2.697	705.3	0
12.07.2017 16:29:00	262611	13.73	3.775	3.746	3.425	2.697	705.3	0
12.07.2017 16:29:15	262612	13.73	3.765	3.746	3.425	2.697	706	0
12.07.2017 16:29:30	262613	13.74	3.784	3.756	3.425	2.697	705.3	0
12.07.2017 16:29:45	262614	13.74	3.784	3.746	3.425	2.697	701.9	0
12.07.2017 16:30:00	262615	13.75	3.784	3.756	3.425	2.697	704.6	0
12.07.2017 16:30:15	262616	13.75	3.784	3.756	3.425	2.697	704.6	0
12.07.2017 16:30:30	262617	13.75	3.784	3.756	3.425	2.697	708.7	0
12.07.2017 16:30:45	262618	13.76	3.784	3.756	3.425	2.697	703.2	0
12.07.2017 16:31:00	262619	13.76	3.784	3.756	3.425	2.697	701.9	0
12.07.2017 16:31:15	262620	13.76	3.784	3.756	3.425	2.697	704.6	0
12.07.2017 16:31:30	262621	13.76	3.784	3.756	3.425	2.697	700.5	0
12.07.2017 16:31:45	262622	13.77	3.784	3.756	3.434	2.697	703.2	0
12.07.2017 16:32:00	262623	13.77	3.784	3.756	3.425	2.697	703.9	0
12.07.2017 16:32:15	262624	13.77	3.784	3.756	3.434	2.697	715.5	0
12.07.2017 16:32:30	262625	13.77	3.784	3.756	3.434	2.697	708.7	22
12.07.2017 16:32:45	262626	13.78	3.784	3.756	3.472	2.697	708.7	20
12.07.2017 16:33:00	262627	13.78	3.784	3.756	3.51	2.697	708.7	18
12.07.2017 16:33:15	262628	13.79	3.822	3.831	3.548	2.697	715.5	12
12.07.2017 16:33:30	262629	13.79	3.879	3.907	3.576	2.697	716.9	18
12.07.2017 16:33:45	262630	13.8	3.954	4.002	3.604	2.697	719.6	20
12.07.2017 16:34:00	262631	13.8	4.011	4.077	3.652	2.697	829	17
12.07.2017 16:34:15	262632	13.81	4.068	4.125	3.689	2.697	844	18
12.07.2017 16:34:30	262633	13.81	4.134	4.201	3.737	2.697	910	22
12.07.2017 16:34:45	262634	13.81	4.182	4.267	3.794	2.697	936	20
12.07.2017 16:35:00	262635	13.82	4.238	4.314	3.869	2.697	962	18
12.07.2017 16:35:15	262636	13.82	4.295	4.362	3.935	2.697	936	8
12.07.2017 16:35:30	262637	13.82	4.314	4.39	3.973	2.697	962	4
12.07.2017 16:35:45	262638	13.82	4.362	4.418	4.002	2.697	981	8
12.07.2017 16:36:00	262639	13.82	4.428	4.466	4.077	2.697	1000	19
12.07.2017 16:36:15	262640	13.82	4.466	4.542	4.125	2.697	1000	11
12.07.2017 16:36:30	262641	13.82	4.513	4.579	4.163	2.697	1000	15
12.07.2017 16:36:45	262642	13.82	4.542	4.589	4.201	2.697	1007	1
12.07.2017 16:37:00	262643	13.82	4.561	4.589	4.201	2.697	1011	0
12.07.2017 16:37:15	262644	13.83	4.561	4.589	4.191	2.697	1013	0
12.07.2017 16:37:30	262645	13.83	4.542	4.579	4.182	2.697	1013	0
12.07.2017 16:37:45	262646	13.83	4.523	4.551	4.172	2.697	1011	0
12.07.2017 16:38:00	262647	13.83	4.504	4.532	4.153	2.697	1007	0
12.07.2017 16:38:15	262648	13.84	4.466	4.504	4.144	2.697	1000	0
12.07.2017 16:38:30	262649	13.84	4.447	4.475	4.125	2.697	992	0
12.07.2017 16:38:45	262650	13.84	4.428	4.447	4.115	2.697	991	0
12.07.2017 16:39:00	262651	13.84	4.39	4.418	4.087	2.697	991	0
12.07.2017 16:39:15	262652	13.84	4.362	4.39	4.059	2.697	986	0
12.07.2017 16:39:30	262653	13.85	4.333	4.352	4.049	2.697	992	0
12.07.2017 16:39:45	262654	13.85	4.314	4.324	4.021	2.697	992	0
12.07.2017 16:40:00	262655	13.84	4.276	4.286	3.992	2.697	989	0
12.07.2017 16:40:15	262656	13.84	4.238	4.248	3.973	2.697	989	0
12.07.2017 16:40:30	262657	13.84	4.219	4.219	3.954	2.697	986	0
12.07.2017 16:40:45	262658	13.84	4.191	4.182	3.935	2.697	975	0
12.07.2017 16:41:00	262659	13.84	4.163	4.153	3.907	2.697	976	0
12.07.2017 16:41:15	262660	13.84	4.125	4.125	3.888	2.697	976	0
12.07.2017 16:41:30	262661	13.84	4.106	4.087	3.86	2.697	973	0
12.07.2017 16:41:45	262662	13.85	4.087	4.059	3.841	2.697	973	0
12.07.2017 16:42:00	262663	13.85	4.049	4.04	3.822	2.697	970	0
12.07.2017 16:42:15	262664	13.85	4.03	4.011	3.812	2.697	961	0
12.07.2017 16:42:30	262665	13.86	4.011	3.992	3.784	2.697	970	0
12.07.2017 16:42:45	262666	13.85	3.992	3.973	3.765	2.697	938	0
12.07.2017 16:43:00	262667	13.85	3.973	3.954	3.746	2.697	933	0
12.07.2017 16:43:15	262668	13.85	3.954	3.945	3.737	2.697	926	0
12.07.2017 16:43:30	262669	13.86	3.954	3.926	3.718	2.697	920	0
12.07.2017 16:43:45	262670	13.86	3.935	3.907	3.708	2.697	912	0
12.07.2017 16:44:00	262671	13.86	3.935	3.898	3.69	2.697	920	0
12.07.2017 16:44:15	262672	13.86	3.917	3.879	3.68	2.697	912	0
12.07.2017 16:44:30	262673	13.86	3.898	3.869	3.671	2.697	899	0
12.07.2017 16:44:45	262674	13.86	3.898	3.86	3.661	2.697	863	0
12.07.2017 16:45:00	262675	13.85	3.888	3.85	3.652	2.697	871	0
12.07.2017 16:45:15	262676	13.85	3.879	3.841	3.642	2.697	860	0
12.07.2017 16:45:30	262677	13.84	3.86	3.831	3.633	2.697	856	0
12.07.2017 16:45:45	262678	13.85	3.86	3.822	3.623	2.697	860	0
12.07.2017 16:46:00	262679	13.84	3.86	3.822	3.614	2.697	850	0
12.07.2017 16:46:15	262680	13.84	3.86	3.822	3.604	2.697	846	0
12.07.2017 16:46:30	262681	13.85	3.85	3.822	3.595	2.697	847	0
12.07.2017 16:46:45	262682	13.86	3.841	3.822	3.595	2.697	846	0
12.07.2017 16:47:00	262683	13.87	3.841	3.812	3.576	2.697	850	0
12.07.2017 16:47:15	262684	13.87	3.841	3.803	3.567	2.697	847	0
12.07.2017 16:47:30	262685	13.87	3.841	3.803	3.557	2.697	847	0
12.07.2017 16:47:45	262686	13.87	3.841	3.803	3.557	2.697	853	0
12.07.2017 16:48:00	262687	13.88	3.841	3.794	3.548	2.697	850	0
12.07.2017 16:48:15	262688	13.88	3.831	3.784	3.548	2.697	846	0
12.07.2017 16:48:30	262689	13.88	3.822	3.784	3.538	2.697	841	0
12.07.2017 16:48:45	262690	13.89	3.822	3.775	3.529	2.697	840	0
12.07.2017 16:49:00	262691	13.89	3.822	3.784	3.529	2.697	840	0
12.07.2017 16:49:15	262692	13.89	3.822	3.784	3.519	2.697	827	0
12.07.2017 16:49:30	262693	13.89	3.822	3.784	3.519	2.697	840	0
12.07.2017 16:49:45	262694	13.89	3.822	3.784	3.51	2.697	825	0
12.07.2017 16:50:00	262695	13.89	3.822	3.784	3.51	2.697	826	0
12.07.2017 16:50:15	262696	13.89	3.822	3.775	3.5	2.697	813	0
12.07.2017 16:50:30	262697	13.89	3.822	3.775	3.5	2.697	811	0
12.07.2017 16:50:45	262698	13.89	3.822	3.765	3.491	2.697	813	0
12.07.2017 16:51:00	262699	13.89	3.822	3.765	3.491	2.697	806	0
12.07.2017 16:51:15	262700	13.9	3.822	3.765	3.491	2.697	795.9	0
12.07.2017 16:51:30	262701	13.89	3.822	3.765	3.482	2.697	791.8	0
12.07.2017 16:51:45	262702	13.89	3.803	3.765	3.482	2.697	787.7	0
12.07.2017 16:52:00	262703	13.89	3.803	3.756	3.482	2.697	787.7	0
12.07.2017 16:52:15	262704	13.89	3.803	3.756	3.482	2.697	783.6	0
12.07.2017 16:52:30	262705	13.89	3.803	3.756	3.482	2.697	779.6	0
12.07.2017 16:52:45	262706	13.89	3.803	3.756	3.482	2.697	783	0
12.07.2017 16:53:00	262707	13.89	3.803	3.756	3.482	2.697	776.8	0
12.07.2017 16:53:15	262708	13.89	3.803	3.756	3.472	2.697	771.4	0
12.07.2017 16:53:30	262709	13.89	3.803	3.756	3.472	2.697	776.8	0
12.07.2017 16:53:45	262710	13.89	3.803	3.756	3.472	2.697	774.1	0
12.07.2017 16:54:00	262711	13.89	3.803	3.756	3.463	2.697	771.4	0
12.07.2017 16:54:15	262712	13.89	3.803	3.765	3.463	2.697	761.8	0
12.07.2017 16:54:30	262713	13.89	3.812	3.765	3.463	2.697	763.9	0
12.07.2017 16:54:45	262714	13.89	3.822	3.756	3.463	2.697	761.8	0
12.07.2017 16:55:00	262715	13.89	3.812	3.765	3.463	2.697	761.8	0
12.07.2017 16:55:15	262716	13.89	3.812	3.765	3.463	2.697	761.8	0
12.07.2017 16:55:30	262717	13.89	3.812	3.765	3.463	2.697	761.8	0
12.07.2017 16:55:45	262718	13.89	3.822	3.765	3.463	2.697	755.7	0
12.07.2017 16:56:00	262719	13.89	3.812	3.765	3.463	2.697	753	0
12.07.2017 16:56:15	262720	13.89	3.803	3.756	3.463	2.697	752.3	0
12.07.2017 16:56:30	262721	13.89	3.803	3.765	3.463	2.697	755	0
12.07.2017 16:56:45	262722	13.89	3.803	3.765	3.463	2.697	752.3	0
12.07.2017 16:57:00	262723	13.88	3.803	3.765	3.463	2.697	752.3	0
12.07.2017 16:57:15	262724	13.89	3.803	3.765	3.463	2.697	733.2	0
12.07.2017 16:57:30	262725	13.88	3.803	3.756	3.463	2.697	752.3	0
12.07.2017 16:57:45	262726	13.89	3.803	3.756	3.463	2.697	741.4	0
12.07.2017 16:58:00	262727	13.88	3.803	3.746	3.453	2.697	740.7	0
12.07.2017 16:58:15	262728	13.88	3.803	3.756	3.453	2.697	734.6	0
12.07.2017 16:58:30	262729	13.88	3.803	3.756	3.453	2.697	733.2	0
12.07.2017 16:58:45	262730	13.88	3.803	3.756	3.453	2.697	733.2	0
12.07.2017 16:59:00	262731	13.88	3.803	3.756	3.453	2.697	740.7	0
12.07.2017 16:59:15	262732	13.89	3.803	3.756	3.453	2.697	731.9	0
12.07.2017 16:59:30	262733	13.89	3.803	3.756	3.453	2.697	734.6	0
12.07.2017 16:59:45	262734	13.89	3.803	3.756	3.453	2.697	734.6	0
12.07.2017 17:00:00	262735	13.89	3.803	3.756	3.453	2.697	740.7	0
12.07.2017 17:00:15	262736	13.89	3.803	3.746	3.453	2.697	726.4	0
12.07.2017 17:00:30	262737	13.89	3.803	3.756	3.453	2.697	733.2	0
12.07.2017 17:00:45	262738	13.89	3.803	3.746	3.453	2.697	733.2	0
12.07.2017 17:01:00	262739	13.9	3.803	3.756	3.453	2.697	734.6	0
12.07.2017 17:01:15	262740	13.9	3.803	3.756	3.453	2.697	734.6	0
12.07.2017 17:01:30	262741	13.9	3.803	3.746	3.453	2.697	730.5	0
12.07.2017 17:01:45	262742	13.9	3.803	3.746	3.444	2.697	729.1	0
12.07.2017 17:02:00	262743	13.9	3.803	3.746	3.444	2.697	727.1	0
12.07.2017 17:02:15	262744	13.9	3.803	3.746	3.444	2.697	727.8	0
12.07.2017 17:02:30	262745	13.91	3.803	3.746	3.453	2.697	727.8	0
12.07.2017 17:02:45	262746	13.9	3.794	3.746	3.444	2.697	727.8	0
12.07.2017 17:03:00	262747	13.9	3.784	3.746	3.444	2.697	722.3	0
12.07.2017 17:03:15	262748	13.9	3.784	3.746	3.453	2.697	722.3	0
12.07.2017 17:03:30	262749	13.9	3.784	3.746	3.444	2.697	725	0
12.07.2017 17:03:45	262750	13.9	3.784	3.746	3.444	2.697	727.8	0
12.07.2017 17:04:00	262751	13.9	3.784	3.746	3.453	2.697	719.6	0
12.07.2017 17:04:15	262752	13.9	3.784	3.746	3.444	2.697	719.6	0
12.07.2017 17:04:30	262753	13.9	3.784	3.756	3.453	2.697	722.3	0
12.07.2017 17:04:45	262754	13.9	3.784	3.746	3.453	2.697	727.8	0
12.07.2017 17:05:00	262755	13.91	3.784	3.746	3.453	2.697	722.3	0
12.07.2017 17:05:15	262756	13.91	3.784	3.746	3.453	2.697	719.6	0
12.07.2017 17:05:30	262757	13.91	3.784	3.746	3.444	2.697	716.9	0
12.07.2017 17:05:45	262758	13.92	3.784	3.746	3.444	2.697	708.7	0
12.07.2017 17:06:00	262759	13.92	3.784	3.746	3.444	2.697	716.9	0
12.07.2017 17:06:15	262760	13.92	3.784	3.746	3.444	2.697	716.9	0
12.07.2017 17:06:30	262761	13.92	3.784	3.746	3.453	2.697	716.9	0
12.07.2017 17:06:45	262762	13.92	3.784	3.746	3.453	2.697	708.7	0
12.07.2017 17:07:00	262763	13.92	3.784	3.756	3.444	2.697	714.1	0
12.07.2017 17:07:15	262764	13.92	3.784	3.756	3.444	2.697	712.8	0
12.07.2017 17:07:30	262765	13.92	3.784	3.746	3.453	2.697	708.7	0
12.07.2017 17:07:45	262766	13.92	3.784	3.746	3.444	2.697	708.7	0
12.07.2017 17:08:00	262767	13.92	3.784	3.746	3.444	2.697	708.7	0
12.07.2017 17:08:15	262768	13.92	3.784	3.756	3.444	2.697	714.1	0
12.07.2017 17:08:30	262769	13.92	3.784	3.756	3.453	2.697	708.7	0
12.07.2017 17:08:45	262770	13.92	3.784	3.756	3.453	2.697	716.9	0
12.07.2017 17:09:00	262771	13.92	3.784	3.756	3.453	2.697	716.9	0
12.07.2017 17:09:15	262772	13.92	3.784	3.756	3.453	2.697	706	0
12.07.2017 17:09:30	262773	13.92	3.784	3.756	3.453	2.697	706	0
12.07.2017 17:09:45	262774	13.91	3.784	3.746	3.453	2.697	708.7	0
12.07.2017 17:10:00	262775	13.91	3.784	3.746	3.444	2.697	710.1	0
12.07.2017 17:10:15	262776	13.9	3.784	3.746	3.444	2.697	706	0
12.07.2017 17:10:30	262777	13.9	3.784	3.746	3.444	2.697	708.7	0
12.07.2017 17:10:45	262778	13.9	3.784	3.746	3.444	2.697	710.1	0
12.07.2017 17:11:00	262779	13.9	3.784	3.746	3.444	2.697	706	0
12.07.2017 17:11:15	262780	13.92	3.784	3.746	3.444	2.697	697.8	0
12.07.2017 17:11:30	262781	13.9	3.784	3.746	3.444	2.697	710.1	0
12.07.2017 17:11:45	262782	13.91	3.784	3.746	3.444	2.697	704.6	0
12.07.2017 17:12:00	262783	13.91	3.784	3.746	3.444	2.697	704.6	0
12.07.2017 17:12:15	262784	13.9	3.794	3.756	3.444	2.697	697.8	0
12.07.2017 17:12:30	262785	13.9	3.803	3.756	3.444	2.697	699.1	0
12.07.2017 17:12:45	262786	13.9	3.803	3.756	3.444	2.697	699.1	0
12.07.2017 17:13:00	262787	13.9	3.803	3.756	3.444	2.697	695.1	0
12.07.2017 17:13:15	262788	13.9	3.803	3.756	3.444	2.697	699.1	0
12.07.2017 17:13:30	262789	13.9	3.803	3.765	3.444	2.697	697.8	0
12.07.2017 17:13:45	262790	13.91	3.803	3.756	3.444	2.697	691	0
12.07.2017 17:14:00	262791	13.92	3.803	3.756	3.444	2.697	699.1	0
12.07.2017 17:14:15	262792	13.92	3.803	3.756	3.444	2.697	699.1	0
12.07.2017 17:14:30	262793	13.92	3.803	3.756	3.444	2.697	695.1	0
12.07.2017 17:14:45	262794	13.92	3.803	3.756	3.444	2.697	695.1	0
12.07.2017 17:15:00	262795	13.92	3.803	3.756	3.444	2.697	695.1	0
12.07.2017 17:15:15	262796	13.92	3.784	3.756	3.444	2.697	688.2	0
12.07.2017 17:15:30	262797	13.92	3.784	3.746	3.444	2.697	695.1	0
12.07.2017 17:15:45	262798	13.92	3.784	3.746	3.444	2.697	699.1	0
12.07.2017 17:16:00	262799	13.92	3.784	3.756	3.444	2.697	688.2	0
12.07.2017 17:16:15	262800	13.92	3.803	3.756	3.444	2.697	678.7	0
12.07.2017 17:16:30	262801	13.92	3.803	3.765	3.444	2.697	692.3	0
12.07.2017 17:16:45	262802	13.93	3.803	3.765	3.444	2.697	692.3	0
12.07.2017 17:17:00	262803	13.93	3.803	3.765	3.444	2.697	688.2	0
12.07.2017 17:17:15	262804	13.93	3.803	3.765	3.444	2.697	682.8	0
12.07.2017 17:17:30	262805	13.93	3.803	3.765	3.444	2.697	676.7	0
12.07.2017 17:17:45	262806	13.93	3.803	3.765	3.444	2.697	673.9	0
12.07.2017 17:18:00	262807	13.93	3.803	3.765	3.453	2.697	678	0
12.07.2017 17:18:15	262808	13.93	3.803	3.765	3.444	2.697	676.7	0
12.07.2017 17:18:30	262809	13.93	3.803	3.765	3.453	2.697	676	0
12.07.2017 17:18:45	262810	13.93	3.803	3.765	3.453	2.697	671.9	0
12.07.2017 17:19:00	262811	13.93	3.803	3.765	3.453	2.697	681.4	0
12.07.2017 17:19:15	262812	13.92	3.803	3.775	3.453	2.697	676	0
12.07.2017 17:19:30	262813	13.92	3.803	3.765	3.444	2.697	676	0
12.07.2017 17:19:45	262814	13.92	3.803	3.765	3.444	2.697	676	0
12.07.2017 17:20:00	262815	13.93	3.803	3.765	3.444	2.697	676	0
12.07.2017 17:20:15	262816	13.92	3.803	3.765	3.444	2.697	678	0
12.07.2017 17:20:30	262817	13.92	3.793	3.765	3.444	2.697	676	0
12.07.2017 17:20:45	262818	13.93	3.803	3.756	3.444	2.697	676	0
12.07.2017 17:21:00	262819	13.93	3.803	3.746	3.444	2.697	673.3	0
12.07.2017 17:21:15	262820	13.93	3.803	3.746	3.444	2.697	678.7	0
12.07.2017 17:21:30	262821	13.93	3.803	3.746	3.444	2.697	673.3	0
12.07.2017 17:21:45	262822	13.93	3.784	3.746	3.444	2.697	678.7	0
12.07.2017 17:22:00	262823	13.94	3.784	3.746	3.444	2.697	680.1	0
12.07.2017 17:22:15	262824	13.94	3.784	3.746	3.444	2.697	678.7	0
12.07.2017 17:22:30	262825	13.94	3.784	3.746	3.444	2.697	665.1	0
12.07.2017 17:22:45	262826	13.93	3.784	3.746	3.443	2.697	674.6	0
12.07.2017 17:23:00	262827	13.93	3.784	3.746	3.443	2.697	678.7	0
12.07.2017 17:23:15	262828	13.93	3.784	3.746	3.443	2.697	678.7	0
12.07.2017 17:23:30	262829	13.93	3.784	3.746	3.443	2.697	677.3	0
12.07.2017 17:23:45	262830	13.93	3.784	3.746	3.443	2.697	678	0
12.07.2017 17:24:00	262831	13.92	3.784	3.746	3.443	2.697	673.3	0
12.07.2017 17:24:15	262832	13.93	3.784	3.746	3.443	2.697	676	0
12.07.2017 17:24:30	262833	13.92	3.784	3.755	3.443	2.697	673.9	0
12.07.2017 17:24:45	262834	13.92	3.784	3.755	3.443	2.697	670.5	0
12.07.2017 17:25:00	262835	13.92	3.784	3.746	3.434	2.697	663.7	0
12.07.2017 17:25:15	262836	13.92	3.784	3.746	3.434	2.697	669.2	0
12.07.2017 17:25:30	262837	13.92	3.784	3.746	3.443	2.697	663.7	0
12.07.2017 17:25:45	262838	13.92	3.784	3.746	3.443	2.697	666.4	0
12.07.2017 17:26:00	262839	13.92	3.784	3.746	3.443	2.697	669.8	0
12.07.2017 17:26:15	262840	13.92	3.784	3.746	3.443	2.697	666.4	0
12.07.2017 17:26:30	262841	13.92	3.784	3.746	3.443	2.697	666.4	0
12.07.2017 17:26:45	262842	13.92	3.784	3.746	3.443	2.697	666.4	0
12.07.2017 17:27:00	262843	13.92	3.784	3.755	3.443	2.697	669.2	0
12.07.2017 17:27:15	262844	13.92	3.784	3.746	3.443	2.697	661	0
12.07.2017 17:27:30	262845	13.92	3.784	3.746	3.443	2.697	670.5	0
12.07.2017 17:27:45	262846	13.93	3.784	3.746	3.443	2.697	661	0
12.07.2017 17:28:00	262847	13.93	3.784	3.746	3.443	2.697	659.6	0
12.07.2017 17:28:15	262848	13.93	3.784	3.746	3.443	2.697	662.4	0
12.07.2017 17:28:30	262849	13.93	3.784	3.755	3.443	2.697	662.4	0
12.07.2017 17:28:45	262850	13.93	3.784	3.755	3.443	2.697	659.6	0
12.07.2017 17:29:00	262851	13.93	3.784	3.755	3.443	2.697	662.4	0
12.07.2017 17:29:15	262852	13.94	3.784	3.755	3.443	2.697	665.1	0
12.07.2017 17:29:30	262853	13.94	3.784	3.746	3.443	2.697	658.9	0
12.07.2017 17:29:45	262854	13.94	3.784	3.755	3.443	2.697	659.6	0
12.07.2017 17:30:00	262855	13.94	3.784	3.755	3.443	2.697	661	0
12.07.2017 17:30:15	262856	13.94	3.784	3.755	3.443	2.697	658.9	0
12.07.2017 17:30:30	262857	13.95	3.793	3.755	3.443	2.697	654.9	0
12.07.2017 17:30:45	262858	13.95	3.793	3.755	3.443	2.697	655.5	0
12.07.2017 17:31:00	262859	13.95	3.803	3.755	3.443	2.697	655.5	2
12.07.2017 17:31:15	262860	13.96	3.803	3.765	3.443	2.697	654.2	2
12.07.2017 17:31:30	262861	13.95	3.803	3.755	3.443	2.697	655.5	0
12.07.2017 17:31:45	262862	13.96	3.822	3.774	3.443	2.697	658.3	0
12.07.2017 17:32:00	262863	13.96	3.878	3.793	3.443	2.697	652.8	0
12.07.2017 17:32:15	262864	13.97	3.916	3.822	3.453	2.697	651.4	0
12.07.2017 17:32:30	262865	13.97	3.954	3.841	3.453	2.697	655.5	0
12.07.2017 17:32:45	262866	13.97	3.973	3.878	3.453	2.697	651.4	0
12.07.2017 17:33:00	262867	13.97	3.992	3.907	3.462	2.697	655.5	0
12.07.2017 17:33:15	262868	13.98	4.02	3.916	3.481	2.697	657.6	0
12.07.2017 17:33:30	262869	13.98	4.03	3.935	3.491	2.697	662.4	1
12.07.2017 17:33:45	262870	13.98	4.049	3.954	3.5	2.697	666.4	3
12.07.2017 17:34:00	262871	13.98	4.068	3.973	3.51	2.697	684.8	0
12.07.2017 17:34:15	262872	13.98	4.068	3.973	3.519	2.697	693.7	0
12.07.2017 17:34:30	262873	13.98	4.049	3.973	3.528	2.697	684.8	0
12.07.2017 17:34:45	262874	13.98	4.039	3.973	3.538	2.697	706	0
12.07.2017 17:35:00	262875	13.98	4.03	3.954	3.538	2.697	703.2	0
12.07.2017 17:35:15	262876	13.98	4.011	3.935	3.538	2.697	708.7	0
12.07.2017 17:35:30	262877	13.98	3.982	3.935	3.538	2.697	706	0
12.07.2017 17:35:45	262878	13.98	3.973	3.916	3.538	2.697	708.7	0
12.07.2017 17:36:00	262879	13.98	3.954	3.897	3.538	2.697	708.7	0
12.07.2017 17:36:15	262880	13.98	3.935	3.897	3.538	2.697	708.7	0
12.07.2017 17:36:30	262881	13.98	3.916	3.878	3.538	2.697	710.1	0
12.07.2017 17:36:45	262882	13.98	3.897	3.859	3.528	2.697	706	0
12.07.2017 17:37:00	262883	13.99	3.888	3.841	3.528	2.697	708.7	0
12.07.2017 17:37:15	262884	13.98	3.878	3.831	3.519	2.697	704.6	0
12.07.2017 17:37:30	262885	13.98	3.859	3.822	3.519	2.697	704.6	0
12.07.2017 17:37:45	262886	13.98	3.859	3.812	3.519	2.697	703.9	0
12.07.2017 17:38:00	262887	13.98	3.841	3.803	3.519	2.697	692.3	0
12.07.2017 17:38:15	262888	13.97	3.831	3.784	3.5	2.697	703.9	0
12.07.2017 17:38:30	262889	13.97	3.822	3.774	3.5	2.697	684.2	0
12.07.2017 17:38:45	262890	13.97	3.822	3.765	3.491	2.697	688.9	0
12.07.2017 17:39:00	262891	13.97	3.803	3.755	3.491	2.697	685.5	0
12.07.2017 17:39:15	262892	13.97	3.803	3.746	3.481	2.697	674.6	0
12.07.2017 17:39:30	262893	13.98	3.793	3.746	3.481	2.697	673.3	0
12.07.2017 17:39:45	262894	13.97	3.784	3.746	3.481	2.697	667.8	0
12.07.2017 17:40:00	262895	13.98	3.784	3.746	3.472	2.697	666.4	0
12.07.2017 17:40:15	262896	13.98	3.784	3.727	3.462	2.697	659.6	0
12.07.2017 17:40:30	262897	13.98	3.784	3.727	3.462	2.697	666.4	0
12.07.2017 17:40:45	262898	13.98	3.784	3.718	3.462	2.697	661	0
12.07.2017 17:41:00	262899	13.98	3.784	3.708	3.453	2.697	659.6	0
12.07.2017 17:41:15	262900	13.97	3.784	3.708	3.462	2.697	657.6	0
12.07.2017 17:41:30	262901	13.97	3.784	3.708	3.453	2.697	656.9	0
12.07.2017 17:41:45	262902	13.97	3.784	3.699	3.443	2.697	648.7	0
12.07.2017 17:42:00	262903	13.97	3.784	3.699	3.443	2.697	648.7	0
12.07.2017 17:42:15	262904	13.97	3.774	3.708	3.443	2.697	656.9	0
12.07.2017 17:42:30	262905	13.96	3.765	3.708	3.434	2.697	643.3	0
12.07.2017 17:42:45	262906	13.96	3.765	3.708	3.434	2.697	643.3	0
12.07.2017 17:43:00	262907	13.96	3.765	3.708	3.425	2.697	643.3	0
12.07.2017 17:43:15	262908	13.96	3.765	3.708	3.425	2.697	636.5	0
12.07.2017 17:43:30	262909	13.95	3.765	3.718	3.425	2.697	643.3	0
12.07.2017 17:43:45	262910	13.95	3.765	3.727	3.425	2.697	633.7	0
12.07.2017 17:44:00	262911	13.95	3.765	3.727	3.425	2.697	631	0
12.07.2017 17:44:15	262912	13.95	3.765	3.727	3.425	2.697	629.6	0
12.07.2017 17:44:30	262913	13.95	3.765	3.727	3.425	2.697	628.3	0
12.07.2017 17:44:45	262914	13.95	3.774	3.727	3.425	2.697	613.3	0
12.07.2017 17:45:00	262915	13.96	3.774	3.727	3.425	2.697	611.9	0
12.07.2017 17:45:15	262916	13.95	3.774	3.727	3.425	2.697	608.5	0
12.07.2017 17:45:30	262917	13.96	3.784	3.727	3.425	2.697	601	0
12.07.2017 17:45:45	262918	13.95	3.774	3.727	3.434	2.697	608.5	0
12.07.2017 17:46:00	262919	13.95	3.784	3.727	3.425	2.697	600.3	0
12.07.2017 17:46:15	262920	13.96	3.774	3.727	3.425	2.697	573.8	0
12.07.2017 17:46:30	262921	13.95	3.765	3.718	3.434	2.697	572.4	0
12.07.2017 17:46:45	262922	13.95	3.765	3.718	3.425	2.697	569.7	0
12.07.2017 17:47:00	262923	13.95	3.774	3.718	3.425	2.697	572.4	0
12.07.2017 17:47:15	262924	13.95	3.765	3.718	3.425	2.697	572.4	0
12.07.2017 17:47:30	262925	13.94	3.765	3.718	3.425	2.697	569.7	0
12.07.2017 17:47:45	262926	13.94	3.765	3.718	3.425	2.697	564.2	0
12.07.2017 17:48:00	262927	13.94	3.775	3.718	3.425	2.697	563.5	0
12.07.2017 17:48:15	262928	13.95	3.765	3.727	3.425	2.697	552.6	0
12.07.2017 17:48:30	262929	13.95	3.775	3.718	3.425	2.697	547.9	0
12.07.2017 17:48:45	262930	13.95	3.765	3.718	3.425	2.697	558.8	0
12.07.2017 17:49:00	262931	13.96	3.775	3.718	3.425	2.697	544.5	0
12.07.2017 17:49:15	262932	13.96	3.775	3.718	3.425	2.697	558.8	0
12.07.2017 17:49:30	262933	13.96	3.765	3.718	3.425	2.697	543.8	0
12.07.2017 17:49:45	262934	13.96	3.775	3.718	3.425	2.697	541.1	0
12.07.2017 17:50:00	262935	13.96	3.775	3.727	3.425	2.697	543.8	0
12.07.2017 17:50:15	262936	13.96	3.784	3.727	3.425	2.697	541.1	0
12.07.2017 17:50:30	262937	13.96	3.775	3.727	3.425	2.697	526.1	0
12.07.2017 17:50:45	262938	13.96	3.784	3.727	3.425	2.697	523.3	0
12.07.2017 17:51:00	262939	13.95	3.784	3.737	3.425	2.697	523.3	0
12.07.2017 17:51:15	262940	13.95	3.784	3.737	3.425	2.697	517.9	0
12.07.2017 17:51:30	262941	13.95	3.784	3.746	3.425	2.697	513.8	0
12.07.2017 17:51:45	262942	13.96	3.784	3.737	3.434	2.697	508.3	0
12.07.2017 17:52:00	262943	13.95	3.784	3.727	3.425	2.697	513.8	0
12.07.2017 17:52:15	262944	13.95	3.784	3.727	3.425	2.697	508.3	0
12.07.2017 17:52:30	262945	13.95	3.784	3.727	3.425	2.697	501.5	0
12.07.2017 17:52:45	262946	13.96	3.784	3.727	3.425	2.697	507	0
12.07.2017 17:53:00	262947	13.96	3.784	3.727	3.425	2.697	500.2	0
12.07.2017 17:53:15	262948	13.96	3.784	3.727	3.425	2.697	498.8	0
12.07.2017 17:53:30	262949	13.96	3.775	3.718	3.425	2.697	500.2	0
12.07.2017 17:53:45	262950	13.96	3.775	3.708	3.425	2.697	500.2	0
12.07.2017 17:54:00	262951	13.97	3.775	3.718	3.425	2.697	496.1	0
12.07.2017 17:54:15	262952	13.97	3.765	3.708	3.415	2.697	492	0
12.07.2017 17:54:30	262953	13.97	3.765	3.708	3.425	2.697	498.8	0
12.07.2017 17:54:45	262954	13.97	3.765	3.708	3.415	2.697	500.2	0
12.07.2017 17:55:00	262955	13.96	3.765	3.708	3.415	2.697	500.2	0
12.07.2017 17:55:15	262956	13.96	3.765	3.708	3.415	2.697	498.8	0
12.07.2017 17:55:30	262957	13.96	3.765	3.708	3.415	2.697	490.6	0
12.07.2017 17:55:45	262958	13.96	3.765	3.708	3.415	2.697	495.4	0
12.07.2017 17:56:00	262959	13.96	3.765	3.708	3.415	2.697	498.8	0
12.07.2017 17:56:15	262960	13.96	3.765	3.708	3.415	2.697	495.4	0
12.07.2017 17:56:30	262961	13.97	3.765	3.718	3.415	2.697	496.1	0
12.07.2017 17:56:45	262962	13.97	3.765	3.718	3.415	2.697	497.4	0
12.07.2017 17:57:00	262963	13.97	3.765	3.718	3.415	2.697	495.4	0
12.07.2017 17:57:15	262964	13.97	3.765	3.718	3.415	2.697	495.4	0
12.07.2017 17:57:30	262965	13.98	3.765	3.718	3.415	2.697	496.1	0
12.07.2017 17:57:45	262966	13.97	3.765	3.718	3.415	2.697	497.4	0
12.07.2017 17:58:00	262967	13.97	3.765	3.708	3.415	2.697	495.4	0
12.07.2017 17:58:15	262968	13.98	3.765	3.708	3.425	2.697	496.1	0
12.07.2017 17:58:30	262969	13.98	3.765	3.708	3.425	2.697	493.4	0
12.07.2017 17:58:45	262970	13.98	3.775	3.708	3.425	2.697	493.4	0
12.07.2017 17:59:00	262971	13.98	3.765	3.699	3.425	2.697	497.4	0
12.07.2017 17:59:15	262972	13.97	3.765	3.689	3.425	2.697	494.7	0
12.07.2017 17:59:30	262973	13.97	3.765	3.689	3.415	2.697	494.7	0
12.07.2017 17:59:45	262974	13.98	3.765	3.68	3.406	2.697	494.7	0
12.07.2017 18:00:00	262975	13.97	3.765	3.68	3.406	2.697	493.4	0
12.07.2017 18:00:15	262976	13.98	3.765	3.671	3.406	2.697	489.3	0
12.07.2017 18:00:30	262977	13.97	3.765	3.68	3.406	2.697	493.4	0
12.07.2017 18:00:45	262978	13.97	3.765	3.68	3.406	2.697	486.5	0
12.07.2017 18:01:00	262979	13.98	3.746	3.671	3.406	2.697	492.7	0
12.07.2017 18:01:15	262980	13.98	3.746	3.671	3.396	2.697	492.7	0
12.07.2017 18:01:30	262981	13.98	3.746	3.68	3.406	2.697	492.7	0
12.07.2017 18:01:45	262982	13.98	3.746	3.671	3.396	2.697	492	0
12.07.2017 18:02:00	262983	13.98	3.746	3.671	3.396	2.697	492	0
12.07.2017 18:02:15	262984	13.98	3.746	3.671	3.387	2.697	483.8	0
12.07.2017 18:02:30	262985	13.98	3.746	3.68	3.387	2.697	487.9	0
12.07.2017 18:02:45	262986	13.98	3.746	3.68	3.387	2.707	487.9	0
12.07.2017 18:03:00	262987	13.98	3.746	3.68	3.387	2.697	481.1	0
12.07.2017 18:03:15	262988	13.97	3.746	3.68	3.387	2.697	492	0
12.07.2017 18:03:30	262989	13.98	3.746	3.689	3.387	2.697	479.7	0
12.07.2017 18:03:45	262990	13.98	3.746	3.689	3.387	2.697	487.9	0
12.07.2017 18:04:00	262991	13.97	3.746	3.68	3.387	2.697	483.8	0
12.07.2017 18:04:15	262992	13.97	3.746	3.68	3.387	2.697	483.8	0
12.07.2017 18:04:30	262993	13.97	3.746	3.68	3.387	2.697	487.9	0
12.07.2017 18:04:45	262994	13.98	3.746	3.689	3.387	2.697	482.5	0
12.07.2017 18:05:00	262995	13.97	3.746	3.689	3.387	2.697	479.7	0
12.07.2017 18:05:15	262996	13.97	3.746	3.689	3.387	2.697	482.5	0
12.07.2017 18:05:30	262997	13.97	3.746	3.689	3.387	2.697	481.1	0
12.07.2017 18:05:45	262998	13.97	3.746	3.708	3.387	2.697	481.1	0
12.07.2017 18:06:00	262999	13.97	3.746	3.708	3.396	2.697	472.9	0
12.07.2017 18:06:15	263000	13.98	3.746	3.708	3.396	2.697	477	0
12.07.2017 18:06:30	263001	13.98	3.765	3.718	3.396	2.697	475.6	0
12.07.2017 18:06:45	263002	13.98	3.765	3.718	3.396	2.697	474.3	0
12.07.2017 18:07:00	263003	13.98	3.774	3.718	3.396	2.697	468.8	0
12.07.2017 18:07:15	263004	13.98	3.774	3.727	3.406	2.697	472.2	0
12.07.2017 18:07:30	263005	13.98	3.774	3.727	3.406	2.697	463.4	0
12.07.2017 18:07:45	263006	13.98	3.784	3.727	3.406	2.697	459.3	0
12.07.2017 18:08:00	263007	13.97	3.784	3.727	3.406	2.697	468.8	0
12.07.2017 18:08:15	263008	13.97	3.784	3.727	3.415	2.697	463.4	0
12.07.2017 18:08:30	263009	13.98	3.784	3.737	3.415	2.697	469.5	0
12.07.2017 18:08:45	263010	13.98	3.784	3.737	3.415	2.697	472.9	0
12.07.2017 18:09:00	263011	13.98	3.784	3.737	3.415	2.697	463.4	0
12.07.2017 18:09:15	263012	13.98	3.784	3.746	3.425	2.697	457.9	0
12.07.2017 18:09:30	263013	13.98	3.784	3.746	3.424	2.697	460.6	0
12.07.2017 18:09:45	263014	13.98	3.784	3.746	3.424	2.697	456.6	0
12.07.2017 18:10:00	263015	13.98	3.784	3.746	3.424	2.697	460.6	0
12.07.2017 18:10:15	263016	13.98	3.784	3.727	3.424	2.697	460.6	0
12.07.2017 18:10:30	263017	13.98	3.784	3.727	3.424	2.697	460.6	0
12.07.2017 18:10:45	263018	13.98	3.784	3.727	3.424	2.697	458.6	0
12.07.2017 18:11:00	263019	13.98	3.784	3.718	3.424	2.697	460.6	0
12.07.2017 18:11:15	263020	13.99	3.784	3.727	3.424	2.697	460.6	0
12.07.2017 18:11:30	263021	13.98	3.784	3.727	3.424	2.697	464.7	0
12.07.2017 18:11:45	263022	13.98	3.784	3.727	3.424	2.697	466.1	0
12.07.2017 18:12:00	263023	13.97	3.784	3.708	3.424	2.697	460.6	0
12.07.2017 18:12:15	263024	13.98	3.784	3.708	3.424	2.697	464.7	0
12.07.2017 18:12:30	263025	13.97	3.774	3.708	3.424	2.697	466.1	0
12.07.2017 18:12:45	263026	13.97	3.774	3.708	3.415	2.697	464.7	0
12.07.2017 18:13:00	263027	13.97	3.765	3.708	3.424	2.697	464.7	0
12.07.2017 18:13:15	263028	13.97	3.765	3.708	3.415	2.697	464.7	0
12.07.2017 18:13:30	263029	13.97	3.765	3.708	3.415	2.697	464.7	0
12.07.2017 18:13:45	263030	13.98	3.765	3.699	3.415	2.697	459.3	0
12.07.2017 18:14:00	263031	13.99	3.765	3.699	3.415	2.697	457.9	0
12.07.2017 18:14:15	263032	13.98	3.765	3.699	3.415	2.697	462	0
12.07.2017 18:14:30	263033	13.99	3.765	3.699	3.415	2.697	459.3	0
12.07.2017 18:14:45	263034	13.99	3.765	3.699	3.415	2.697	457.9	0
12.07.2017 18:15:00	263035	13.99	3.765	3.699	3.415	2.697	459.3	0
12.07.2017 18:15:15	263036	13.99	3.765	3.699	3.415	2.697	459.3	0
12.07.2017 18:15:30	263037	13.99	3.765	3.699	3.415	2.697	461.3	0
12.07.2017 18:15:45	263038	13.98	3.765	3.689	3.415	2.697	462.7	0
12.07.2017 18:16:00	263039	13.97	3.755	3.689	3.415	2.697	461.3	0
12.07.2017 18:16:15	263040	13.98	3.746	3.689	3.415	2.697	461.3	0
12.07.2017 18:16:30	263041	13.98	3.746	3.699	3.406	2.697	462	0
12.07.2017 18:16:45	263042	13.98	3.746	3.689	3.406	2.697	462	0
12.07.2017 18:17:00	263043	13.98	3.746	3.689	3.406	2.697	462	0
12.07.2017 18:17:15	263044	13.98	3.746	3.689	3.406	2.697	462	0
12.07.2017 18:17:30	263045	13.98	3.746	3.689	3.406	2.697	462	0
12.07.2017 18:17:45	263046	13.98	3.746	3.68	3.406	2.697	462	0
12.07.2017 18:18:00	263047	13.99	3.746	3.68	3.406	2.697	462	0
12.07.2017 18:18:15	263048	13.98	3.746	3.67	3.406	2.697	463.4	0
12.07.2017 18:18:30	263049	13.98	3.746	3.68	3.406	2.697	462	0
12.07.2017 18:18:45	263050	13.98	3.746	3.67	3.396	2.697	462	0
12.07.2017 18:19:00	263051	13.99	3.746	3.67	3.396	2.697	462	0
12.07.2017 18:19:15	263052	13.98	3.746	3.67	3.396	2.697	462	0
12.07.2017 18:19:30	263053	13.98	3.746	3.67	3.396	2.697	465.4	0
12.07.2017 18:19:45	263054	13.99	3.746	3.67	3.387	2.697	467.5	0
12.07.2017 18:20:00	263055	13.98	3.746	3.67	3.387	2.697	463.4	0
12.07.2017 18:20:15	263056	13.98	3.746	3.67	3.387	2.697	471.6	0
12.07.2017 18:20:30	263057	13.99	3.746	3.67	3.387	2.697	467.5	0
12.07.2017 18:20:45	263058	13.99	3.746	3.67	3.387	2.697	460.6	0
12.07.2017 18:21:00	263059	13.99	3.746	3.67	3.387	2.697	457.9	0
12.07.2017 18:21:15	263060	13.99	3.746	3.68	3.387	2.697	462	0
12.07.2017 18:21:30	263061	13.99	3.746	3.68	3.387	2.697	462	0
12.07.2017 18:21:45	263062	13.99	3.746	3.68	3.387	2.697	462	0
12.07.2017 18:22:00	263063	13.99	3.746	3.68	3.387	2.707	460.6	0
12.07.2017 18:22:15	263064	13.99	3.746	3.689	3.387	2.697	455.2	0
12.07.2017 18:22:30	263065	13.99	3.746	3.68	3.387	2.697	457.9	0
12.07.2017 18:22:45	263066	13.99	3.746	3.68	3.387	2.697	455.2	0
12.07.2017 18:23:00	263067	13.99	3.746	3.68	3.396	2.697	455.2	0
12.07.2017 18:23:15	263068	13.99	3.746	3.68	3.387	2.697	453.8	0
12.07.2017 18:23:30	263069	13.99	3.746	3.68	3.396	2.697	454.5	0
12.07.2017 18:23:45	263070	13.99	3.746	3.68	3.387	2.697	453.8	0
12.07.2017 18:24:00	263071	13.99	3.746	3.68	3.387	2.697	455.2	0
12.07.2017 18:24:15	263072	14	3.746	3.689	3.387	2.697	452.5	0
12.07.2017 18:24:30	263073	14	3.755	3.689	3.396	2.697	447	0
12.07.2017 18:24:45	263074	14	3.746	3.689	3.387	2.697	453.8	0
12.07.2017 18:25:00	263075	14	3.746	3.689	3.396	2.697	453.8	0
12.07.2017 18:25:15	263076	14	3.755	3.699	3.396	2.697	447	0
12.07.2017 18:25:30	263077	14	3.765	3.699	3.396	2.697	447	0
12.07.2017 18:25:45	263078	14	3.755	3.699	3.396	2.697	444.3	0
12.07.2017 18:26:00	263079	14.01	3.755	3.708	3.396	2.697	447	0
12.07.2017 18:26:15	263080	14.01	3.755	3.689	3.406	2.697	452.5	0
12.07.2017 18:26:30	263081	14.01	3.765	3.689	3.396	2.697	445.7	0
12.07.2017 18:26:45	263082	14.01	3.765	3.689	3.396	2.697	444.3	0
12.07.2017 18:27:00	263083	14.01	3.765	3.689	3.396	2.697	452.5	0
12.07.2017 18:27:15	263084	14.01	3.765	3.689	3.406	2.697	453.8	0
12.07.2017 18:27:30	263085	14.01	3.765	3.689	3.396	2.697	443.6	0
12.07.2017 18:27:45	263086	14.01	3.765	3.689	3.406	2.697	445.7	0
12.07.2017 18:28:00	263087	14.02	3.765	3.689	3.396	2.697	441.6	0
12.07.2017 18:28:15	263088	14.01	3.746	3.68	3.396	2.697	439.5	0
12.07.2017 18:28:30	263089	14.01	3.746	3.68	3.396	2.697	445.7	0
12.07.2017 18:28:45	263090	14	3.746	3.67	3.396	2.697	445.7	0
12.07.2017 18:29:00	263091	14	3.746	3.68	3.396	2.697	438.8	0
12.07.2017 18:29:15	263092	14	3.746	3.68	3.396	2.697	436.1	0
12.07.2017 18:29:30	263093	14	3.746	3.68	3.387	2.697	433.4	0
12.07.2017 18:29:45	263094	14	3.746	3.68	3.387	2.697	436.1	0
12.07.2017 18:30:00	263095	14.01	3.746	3.68	3.387	2.697	445.7	0
12.07.2017 18:30:15	263096	14.02	3.746	3.68	3.387	2.697	447.7	0
12.07.2017 18:30:30	263097	14.02	3.746	3.68	3.387	2.697	439.5	0
12.07.2017 18:30:45	263098	14.02	3.746	3.68	3.387	2.697	442.9	0
12.07.2017 18:31:00	263099	14.02	3.746	3.68	3.387	2.697	432	0
12.07.2017 18:31:15	263100	14.02	3.746	3.689	3.387	2.697	440.2	0
12.07.2017 18:31:30	263101	14.02	3.746	3.689	3.387	2.697	442.9	0
12.07.2017 18:31:45	263102	14.02	3.746	3.689	3.396	2.697	440.2	0
12.07.2017 18:32:00	263103	14.02	3.746	3.699	3.387	2.697	442.9	0
12.07.2017 18:32:15	263104	14.02	3.746	3.708	3.396	2.697	442.9	2
12.07.2017 18:32:30	263105	14.02	3.746	3.708	3.396	2.697	436.1	7
12.07.2017 18:32:45	263106	14.02	3.756	3.708	3.415	2.697	440.2	17
12.07.2017 18:33:00	263107	14.02	3.803	3.746	3.434	2.697	437.5	19
12.07.2017 18:33:15	263108	14.02	3.879	3.784	3.481	2.697	442.9	10
12.07.2017 18:33:30	263109	14.02	3.954	3.869	3.5	2.697	444.3	21
12.07.2017 18:33:45	263110	14.03	3.983	3.897	3.519	2.697	445	18
12.07.2017 18:34:00	263111	14.03	4.049	3.945	3.538	2.697	453.8	12
12.07.2017 18:34:15	263112	14.03	4.144	3.992	3.557	2.697	463.4	15
12.07.2017 18:34:30	263113	14.03	4.181	4.058	3.642	2.697	497.4	14
12.07.2017 18:34:45	263114	14.03	4.238	4.2	3.68	2.697	546.5	17
12.07.2017 18:35:00	263115	14.03	4.295	4.305	3.718	2.697	575.8	23
12.07.2017 18:35:15	263116	14.03	4.352	4.352	3.765	2.697	596.9	11
12.07.2017 18:35:30	263117	14.02	4.371	4.361	3.784	2.697	624.2	0
12.07.2017 18:35:45	263118	14.02	4.371	4.371	3.803	2.697	596.9	0
12.07.2017 18:36:00	263119	14.02	4.371	4.371	3.803	2.697	624.2	0
12.07.2017 18:36:15	263120	14.02	4.371	4.361	3.812	2.697	628.3	0
12.07.2017 18:36:30	263121	14.02	4.361	4.352	3.812	2.697	639.2	0
12.07.2017 18:36:45	263122	14.02	4.352	4.352	3.822	2.697	639.2	0
12.07.2017 18:37:00	263123	14.02	4.352	4.342	3.822	2.697	640.5	0
12.07.2017 18:37:15	263124	14.02	4.342	4.333	3.812	2.697	639.2	0
12.07.2017 18:37:30	263125	14.02	4.333	4.333	3.803	2.697	640.5	0
12.07.2017 18:37:45	263126	14.02	4.333	4.314	3.803	2.697	639.9	0
12.07.2017 18:38:00	263127	14.03	4.314	4.295	3.793	2.697	648	0
12.07.2017 18:38:15	263128	14.03	4.286	4.267	3.793	2.697	648	0
12.07.2017 18:38:30	263129	14.02	4.257	4.248	3.784	2.697	648	0
12.07.2017 18:38:45	263130	14.03	4.238	4.219	3.784	2.697	646.7	0
12.07.2017 18:39:00	263131	14.02	4.21	4.2	3.765	2.697	648	0
12.07.2017 18:39:15	263132	14.03	4.181	4.172	3.756	2.697	646.7	0
12.07.2017 18:39:30	263133	14.03	4.163	4.134	3.746	2.697	648	0
12.07.2017 18:39:45	263134	14.03	4.144	4.115	3.727	2.697	644.6	0
12.07.2017 18:40:00	263135	14.03	4.115	4.087	3.718	2.697	647.4	0
12.07.2017 18:40:15	263136	14.03	4.087	4.058	3.708	2.697	644.6	0
12.07.2017 18:40:30	263137	14.02	4.049	4.03	3.699	2.697	647.4	0
12.07.2017 18:40:45	263138	14.02	4.03	4.011	3.68	2.697	647.4	0
12.07.2017 18:41:00	263139	14.03	4.011	3.983	3.671	2.697	643.3	0
12.07.2017 18:41:15	263140	14.03	3.992	3.954	3.661	2.697	639.9	0
12.07.2017 18:41:30	263141	14.03	3.973	3.935	3.652	2.697	640.5	0
12.07.2017 18:41:45	263142	14.03	3.954	3.916	3.633	2.697	639.2	0
12.07.2017 18:42:00	263143	14.03	3.935	3.898	3.633	2.697	635.8	0
12.07.2017 18:42:15	263144	14.03	3.916	3.879	3.614	2.697	629.6	0
12.07.2017 18:42:30	263145	14.03	3.898	3.86	3.604	2.697	622.8	0
12.07.2017 18:42:45	263146	14.03	3.879	3.841	3.595	2.697	614.7	0
12.07.2017 18:43:00	263147	14.03	3.879	3.831	3.595	2.697	579.2	0
12.07.2017 18:43:15	263148	14.03	3.86	3.822	3.595	2.697	614.7	0
12.07.2017 18:43:30	263149	14.03	3.86	3.803	3.576	2.697	547.9	0
12.07.2017 18:43:45	263150	14.03	3.841	3.793	3.576	2.697	537.6	0
12.07.2017 18:44:00	263151	14.03	3.841	3.784	3.557	2.697	547.9	0
12.07.2017 18:44:15	263152	14.03	3.822	3.775	3.548	2.697	545.1	0
12.07.2017 18:44:30	263153	14.03	3.822	3.765	3.538	2.697	545.1	0
12.07.2017 18:44:45	263154	14.03	3.822	3.756	3.538	2.697	545.1	0
12.07.2017 18:45:00	263155	14.03	3.822	3.756	3.519	2.697	543.8	0
12.07.2017 18:45:15	263156	14.03	3.812	3.756	3.519	2.697	547.9	0
12.07.2017 18:45:30	263157	14.03	3.803	3.746	3.519	2.697	543.8	0
12.07.2017 18:45:45	263158	14.03	3.803	3.746	3.5	2.697	545.1	0
12.07.2017 18:46:00	263159	14.03	3.803	3.746	3.5	2.697	545.1	0
12.07.2017 18:46:15	263160	14.03	3.794	3.746	3.491	2.697	545.1	0
12.07.2017 18:46:30	263161	14.03	3.803	3.746	3.481	2.697	545.1	0
12.07.2017 18:46:45	263162	14.03	3.794	3.746	3.481	2.697	541.1	0
12.07.2017 18:47:00	263163	14.03	3.794	3.746	3.481	2.697	545.1	0
12.07.2017 18:47:15	263164	14.03	3.794	3.737	3.463	2.697	537	0
12.07.2017 18:47:30	263165	14.03	3.794	3.727	3.463	2.697	540.4	0
12.07.2017 18:47:45	263166	14.03	3.794	3.727	3.463	2.697	537	0
12.07.2017 18:48:00	263167	14.02	3.794	3.727	3.453	2.697	535.6	0
12.07.2017 18:48:15	263168	14.03	3.784	3.727	3.453	2.697	534.2	0
12.07.2017 18:48:30	263169	14.03	3.784	3.718	3.453	2.697	532.9	0
12.07.2017 18:48:45	263170	14.02	3.784	3.718	3.453	2.697	522.7	0
12.07.2017 18:49:00	263171	14.03	3.784	3.718	3.444	2.697	522	0
12.07.2017 18:49:15	263172	14.03	3.784	3.718	3.444	2.697	520.6	0
12.07.2017 18:49:30	263173	14.03	3.784	3.708	3.444	2.697	522	0
12.07.2017 18:49:45	263174	14.03	3.775	3.708	3.444	2.697	515.2	0
12.07.2017 18:50:00	263175	14.03	3.775	3.708	3.434	2.697	509.7	0
12.07.2017 18:50:15	263176	14.03	3.775	3.708	3.434	2.697	514.5	0
12.07.2017 18:50:30	263177	14.03	3.775	3.708	3.425	2.697	504.3	0
12.07.2017 18:50:45	263178	14.03	3.775	3.708	3.425	2.697	508.3	0
12.07.2017 18:51:00	263179	14.03	3.775	3.708	3.425	2.697	502.9	0
12.07.2017 18:51:15	263180	14.03	3.775	3.708	3.425	2.697	498.8	0
12.07.2017 18:51:30	263181	14.02	3.775	3.708	3.425	2.697	502.9	0
12.07.2017 18:51:45	263182	14.02	3.775	3.699	3.425	2.697	498.8	0
12.07.2017 18:52:00	263183	14.02	3.775	3.708	3.425	2.697	498.8	0
12.07.2017 18:52:15	263184	14.02	3.765	3.699	3.425	2.697	498.8	0
12.07.2017 18:52:30	263185	14.03	3.765	3.699	3.425	2.697	496.1	0
12.07.2017 18:52:45	263186	14.03	3.765	3.699	3.425	2.697	486.5	0
12.07.2017 18:53:00	263187	14.03	3.765	3.69	3.425	2.697	498.8	0
12.07.2017 18:53:15	263188	13.92	3.765	3.69	3.425	2.697	485.2	0
12.07.2017 18:53:30	263189	13.88	3.765	3.708	3.425	2.697	486.5	0
12.07.2017 18:53:45	263190	13.86	3.765	3.708	3.415	2.697	478.4	0
12.07.2017 18:54:00	263191	13.84	3.765	3.708	3.425	2.697	477	0
12.07.2017 18:54:15	263192	13.83	3.765	3.708	3.425	2.697	480.4	0
12.07.2017 18:54:30	263193	13.82	3.756	3.708	3.415	2.697	478.4	0
12.07.2017 18:54:45	263194	13.81	3.746	3.699	3.415	2.697	472.9	0
12.07.2017 18:55:00	263195	13.8	3.746	3.699	3.415	2.697	477	0
12.07.2017 18:55:15	263196	13.79	3.765	3.699	3.415	2.697	477	0
12.07.2017 18:55:30	263197	13.79	3.765	3.699	3.415	2.697	472.9	0
12.07.2017 18:55:45	263198	13.78	3.765	3.69	3.415	2.697	472.9	0
12.07.2017 18:56:00	263199	13.77	3.746	3.69	3.415	2.697	467.5	0
12.07.2017 18:56:15	263200	13.77	3.746	3.69	3.406	2.697	467.5	0
12.07.2017 18:56:30	263201	13.76	3.746	3.68	3.406	2.697	467.5	0
12.07.2017 18:56:45	263202	13.76	3.746	3.68	3.406	2.697	462	0
12.07.2017 18:57:00	263203	13.75	3.746	3.68	3.406	2.697	459.3	0
12.07.2017 18:57:15	263204	13.75	3.746	3.68	3.406	2.697	456.6	0
12.07.2017 18:57:30	263205	13.74	3.727	3.68	3.406	2.697	464.7	0
12.07.2017 18:57:45	263206	13.74	3.727	3.671	3.396	2.697	455.2	0
12.07.2017 18:58:00	263207	13.73	3.727	3.671	3.396	2.697	465.4	0
12.07.2017 18:58:15	263208	13.73	3.727	3.661	3.396	2.697	461.3	0
12.07.2017 18:58:30	263209	13.73	3.727	3.671	3.387	2.697	456.6	0
12.07.2017 18:58:45	263210	13.72	3.727	3.661	3.387	2.697	456.6	0
12.07.2017 18:59:00	263211	13.72	3.718	3.671	3.387	2.697	452.5	0
12.07.2017 18:59:15	263212	13.71	3.708	3.671	3.377	2.697	456.6	0
12.07.2017 18:59:30	263213	13.71	3.708	3.671	3.377	2.697	453.8	0
12.07.2017 18:59:45	263214	13.71	3.708	3.671	3.377	2.697	456.6	0
12.07.2017 19:00:00	263215	13.7	3.708	3.671	3.377	2.697	452.5	0
12.07.2017 19:00:15	263216	13.69	3.708	3.671	3.377	2.697	455.2	0
12.07.2017 19:00:30	263217	13.69	3.708	3.671	3.377	2.697	456.6	0
12.07.2017 19:00:45	263218	13.69	3.718	3.68	3.377	2.697	452.5	0
12.07.2017 19:01:00	263219	13.68	3.727	3.68	3.377	2.697	455.2	0
12.07.2017 19:01:15	263220	13.68	3.727	3.68	3.377	2.697	448.4	0
12.07.2017 19:01:30	263221	13.68	3.727	3.68	3.377	2.697	456.6	0
12.07.2017 19:01:45	263222	13.67	3.727	3.68	3.377	2.697	457.9	0
12.07.2017 19:02:00	263223	13.67	3.727	3.68	3.377	2.697	457.9	0
12.07.2017 19:02:15	263224	13.66	3.727	3.689	3.387	2.697	456.6	0
12.07.2017 19:02:30	263225	13.66	3.746	3.689	3.387	2.697	455.2	0
12.07.2017 19:02:45	263226	13.66	3.746	3.699	3.387	2.697	455.2	0
12.07.2017 19:03:00	263227	13.66	3.746	3.699	3.396	2.697	450.4	0
12.07.2017 19:03:15	263228	13.65	3.746	3.699	3.396	2.697	451.1	0
12.07.2017 19:03:30	263229	13.64	3.746	3.699	3.396	2.697	451.1	0
12.07.2017 19:03:45	263230	13.64	3.746	3.708	3.396	2.697	447	0
12.07.2017 19:04:00	263231	13.64	3.746	3.708	3.396	2.697	451.1	0
12.07.2017 19:04:15	263232	13.64	3.746	3.708	3.396	2.697	447	0
12.07.2017 19:04:30	263233	13.63	3.746	3.708	3.396	2.697	445.7	0
12.07.2017 19:04:45	263234	13.63	3.746	3.708	3.396	2.697	447	0
12.07.2017 19:05:00	263235	13.62	3.746	3.699	3.396	2.697	445.7	0
12.07.2017 19:05:15	263236	13.62	3.746	3.708	3.396	2.697	450.4	0
12.07.2017 19:05:30	263237	13.62	3.746	3.699	3.396	2.697	450.4	0
12.07.2017 19:05:45	263238	13.61	3.746	3.699	3.396	2.697	445.7	0
12.07.2017 19:06:00	263239	13.61	3.746	3.708	3.396	2.697	443.6	0
12.07.2017 19:06:15	263240	13.61	3.746	3.708	3.396	2.697	443.6	0
12.07.2017 19:06:30	263241	13.61	3.746	3.708	3.406	2.697	445.7	0
12.07.2017 19:06:45	263242	13.6	3.746	3.718	3.396	2.697	443.6	0
12.07.2017 19:07:00	263243	13.59	3.746	3.718	3.406	2.697	445.7	0
12.07.2017 19:07:15	263244	13.59	3.746	3.727	3.406	2.697	443.6	0
12.07.2017 19:07:30	263245	13.59	3.755	3.727	3.406	2.697	451.1	0
12.07.2017 19:07:45	263246	13.58	3.755	3.727	3.415	2.697	449.7	0
12.07.2017 19:08:00	263247	13.58	3.765	3.727	3.415	2.697	447	0
12.07.2017 19:08:15	263248	13.58	3.765	3.727	3.415	2.697	447	0
12.07.2017 19:08:30	263249	13.57	3.755	3.727	3.415	2.697	447	0
12.07.2017 19:08:45	263250	13.57	3.755	3.727	3.415	2.697	450.4	0
12.07.2017 19:09:00	263251	13.57	3.765	3.727	3.415	2.697	451.1	0
12.07.2017 19:09:15	263252	13.57	3.755	3.727	3.415	2.697	449.7	0
12.07.2017 19:09:30	263253	13.56	3.746	3.718	3.415	2.697	449.7	0
12.07.2017 19:09:45	263254	13.56	3.746	3.718	3.415	2.697	450.4	0
12.07.2017 19:10:00	263255	13.56	3.746	3.699	3.415	2.697	449.7	0
12.07.2017 19:10:15	263256	13.55	3.746	3.708	3.415	2.697	447	0
12.07.2017 19:10:30	263257	13.55	3.746	3.699	3.415	2.697	447	0
12.07.2017 19:10:45	263258	13.55	3.727	3.699	3.415	2.697	447	0
12.07.2017 19:11:00	263259	13.54	3.727	3.689	3.415	2.697	447	0
12.07.2017 19:11:15	263260	13.54	3.727	3.689	3.415	2.697	444.3	0
12.07.2017 19:11:30	263261	13.53	3.727	3.689	3.415	2.697	447	0
12.07.2017 19:11:45	263262	13.53	3.727	3.68	3.406	2.697	449.7	0
12.07.2017 19:12:00	263263	13.53	3.718	3.68	3.406	2.697	447	0
12.07.2017 19:12:15	263264	13.53	3.718	3.68	3.396	2.697	449.7	0
12.07.2017 19:12:30	263265	13.52	3.708	3.68	3.396	2.697	443.6	0
12.07.2017 19:12:45	263266	13.52	3.708	3.68	3.396	2.697	444.3	0
12.07.2017 19:13:00	263267	13.52	3.708	3.67	3.396	2.697	443.6	0
12.07.2017 19:13:15	263268	13.51	3.708	3.67	3.396	2.697	444.3	0
12.07.2017 19:13:30	263269	13.51	3.699	3.661	3.387	2.697	449.7	0
12.07.2017 19:13:45	263270	13.51	3.708	3.661	3.387	2.697	451.1	0
12.07.2017 19:14:00	263271	13.51	3.689	3.651	3.377	2.697	444.3	0
12.07.2017 19:14:15	263272	13.5	3.689	3.651	3.377	2.697	441.6	0
12.07.2017 19:14:30	263273	13.5	3.689	3.642	3.377	2.697	440.2	0
12.07.2017 19:14:45	263274	13.5	3.689	3.651	3.377	2.697	449.7	0
12.07.2017 19:15:00	263275	13.49	3.689	3.651	3.377	2.697	448.4	0
12.07.2017 19:15:15	263276	13.48	3.689	3.651	3.377	2.697	448.4	0
12.07.2017 19:15:30	263277	13.48	3.689	3.651	3.377	2.697	445.7	0
12.07.2017 19:15:45	263278	13.48	3.68	3.642	3.368	2.697	438.8	0
12.07.2017 19:16:00	263279	13.48	3.68	3.642	3.368	2.697	438.8	0
12.07.2017 19:16:15	263280	13.47	3.68	3.642	3.368	2.697	438.8	0
12.07.2017 19:16:30	263281	13.47	3.68	3.642	3.368	2.697	438.8	0
12.07.2017 19:16:45	263282	13.47	3.689	3.642	3.368	2.697	439.5	0
12.07.2017 19:17:00	263283	13.47	3.689	3.651	3.368	2.697	439.5	0
12.07.2017 19:17:15	263284	13.46	3.689	3.661	3.368	2.697	439.5	0
12.07.2017 19:17:30	263285	13.46	3.689	3.661	3.368	2.697	439.5	0
12.07.2017 19:17:45	263286	13.46	3.699	3.661	3.368	2.697	444.3	0
12.07.2017 19:18:00	263287	13.46	3.708	3.67	3.368	2.697	439.5	0
12.07.2017 19:18:15	263288	13.45	3.708	3.67	3.368	2.697	439.5	0
12.07.2017 19:18:30	263289	13.45	3.708	3.67	3.368	2.697	437.5	0
12.07.2017 19:18:45	263290	13.45	3.708	3.661	3.377	2.697	437.5	0
12.07.2017 19:19:00	263291	13.44	3.708	3.661	3.377	2.697	437.5	0
12.07.2017 19:19:15	263292	13.44	3.708	3.661	3.377	2.697	440.2	0
12.07.2017 19:19:30	263293	13.43	3.708	3.661	3.377	2.697	439.5	0
12.07.2017 19:19:45	263294	13.43	3.708	3.661	3.377	2.697	437.5	0
12.07.2017 19:20:00	263295	13.43	3.708	3.661	3.377	2.697	439.5	0
12.07.2017 19:20:15	263296	13.43	3.708	3.661	3.377	2.697	439.5	0
12.07.2017 19:20:30	263297	13.42	3.708	3.661	3.377	2.697	437.5	0
12.07.2017 19:20:45	263298	13.42	3.708	3.661	3.377	2.697	436.1	0
12.07.2017 19:21:00	263299	13.42	3.699	3.661	3.377	2.697	433.4	0
12.07.2017 19:21:15	263300	13.42	3.708	3.651	3.377	2.697	436.1	0
12.07.2017 19:21:30	263301	13.41	3.708	3.642	3.368	2.697	436.1	0
12.07.2017 19:21:45	263302	13.41	3.699	3.642	3.368	2.697	432.7	0
12.07.2017 19:22:00	263303	13.41	3.708	3.642	3.368	2.697	436.1	0
12.07.2017 19:22:15	263304	13.4	3.708	3.651	3.368	2.697	433.4	0
12.07.2017 19:22:30	263305	13.4	3.708	3.661	3.368	2.697	432.7	0
12.07.2017 19:22:45	263306	13.4	3.718	3.661	3.368	2.697	432	0
12.07.2017 19:23:00	263307	13.4	3.718	3.661	3.368	2.697	429.3	0
12.07.2017 19:23:15	263308	13.4	3.718	3.661	3.368	2.697	429.3	0
12.07.2017 19:23:30	263309	13.39	3.718	3.661	3.368	2.697	429.3	0
12.07.2017 19:23:45	263310	13.39	3.718	3.67	3.377	2.697	429.3	0
12.07.2017 19:24:00	263311	13.38	3.718	3.68	3.377	2.697	429.3	0
12.07.2017 19:24:15	263312	13.38	3.727	3.68	3.368	2.697	430.7	0
12.07.2017 19:24:30	263313	13.38	3.718	3.68	3.368	2.697	429.3	0
12.07.2017 19:24:45	263314	13.37	3.718	3.68	3.377	2.697	433.4	0
12.07.2017 19:25:00	263315	13.37	3.727	3.68	3.377	2.697	425.2	0
12.07.2017 19:25:15	263316	13.37	3.727	3.68	3.377	2.697	429.3	0
12.07.2017 19:25:30	263317	13.37	3.718	3.68	3.377	2.697	429.3	0
12.07.2017 19:25:45	263318	13.36	3.718	3.68	3.377	2.697	428.6	0
12.07.2017 19:26:00	263319	13.36	3.718	3.67	3.368	2.697	432.7	0
12.07.2017 19:26:15	263320	13.36	3.708	3.67	3.377	2.697	432.7	0
12.07.2017 19:26:30	263321	13.36	3.708	3.661	3.377	2.697	432	0
12.07.2017 19:26:45	263322	13.35	3.708	3.661	3.368	2.697	432	0
12.07.2017 19:27:00	263323	13.35	3.708	3.661	3.368	2.697	433.4	0
12.07.2017 19:27:15	263324	13.35	3.708	3.652	3.358	2.697	427.9	0
12.07.2017 19:27:30	263325	13.35	3.708	3.642	3.358	2.697	432.7	0
12.07.2017 19:27:45	263326	13.35	3.699	3.642	3.359	2.697	432.7	0
12.07.2017 19:28:00	263327	13.34	3.689	3.642	3.359	2.697	428.6	0
12.07.2017 19:28:15	263328	13.34	3.689	3.633	3.359	2.697	433.4	0
12.07.2017 19:28:30	263329	13.33	3.689	3.623	3.359	2.697	432.7	0
12.07.2017 19:28:45	263330	13.33	3.68	3.614	3.359	2.697	432.7	0
12.07.2017 19:29:00	263331	13.33	3.68	3.623	3.359	2.697	433.4	0
12.07.2017 19:29:15	263332	13.33	3.67	3.604	3.359	2.697	433.4	0
12.07.2017 19:29:30	263333	13.33	3.67	3.614	3.359	2.697	433.4	0
12.07.2017 19:29:45	263334	13.32	3.67	3.614	3.349	2.697	432	0
12.07.2017 19:30:00	263335	13.32	3.67	3.623	3.349	2.697	430.7	0
12.07.2017 19:30:15	263336	13.32	3.67	3.623	3.349	2.697	432	0
12.07.2017 19:30:30	263337	13.32	3.68	3.633	3.359	2.697	432	0
12.07.2017 19:30:45	263338	13.31	3.689	3.642	3.349	2.697	433.4	0
12.07.2017 19:31:00	263339	13.31	3.699	3.642	3.349	2.697	429.3	0
12.07.2017 19:31:15	263340	13.31	3.708	3.661	3.359	2.697	429.3	0
12.07.2017 19:31:30	263341	13.31	3.708	3.661	3.359	2.697	421.1	0
12.07.2017 19:31:45	263342	13.3	3.718	3.671	3.368	2.697	429.3	0
12.07.2017 19:32:00	263343	13.3	3.727	3.68	3.368	2.697	421.1	0
12.07.2017 19:32:15	263344	13.3	3.727	3.68	3.368	2.697	420.4	0
12.07.2017 19:32:30	263345	13.3	3.727	3.68	3.377	2.697	420.4	0
12.07.2017 19:32:45	263346	13.3	3.727	3.68	3.377	2.697	423.9	0
12.07.2017 19:33:00	263347	13.29	3.727	3.68	3.377	2.697	429.3	0
12.07.2017 19:33:15	263348	13.29	3.727	3.68	3.377	2.697	419.8	0
12.07.2017 19:33:30	263349	13.29	3.727	3.68	3.377	2.697	429.3	0
12.07.2017 19:33:45	263350	13.29	3.727	3.671	3.377	2.697	429.3	0
12.07.2017 19:34:00	263351	13.29	3.727	3.671	3.377	2.697	430.7	0
12.07.2017 19:34:15	263352	13.28	3.727	3.68	3.377	2.697	419.8	0
12.07.2017 19:34:30	263353	13.28	3.727	3.671	3.377	2.697	426.6	0
12.07.2017 19:34:45	263354	13.27	3.718	3.68	3.377	2.697	432	0
12.07.2017 19:35:00	263355	13.27	3.718	3.68	3.377	2.697	430.7	0
12.07.2017 19:35:15	263356	13.27	3.708	3.661	3.377	2.697	430.7	0
12.07.2017 19:35:30	263357	13.27	3.708	3.661	3.377	2.697	436.1	0
12.07.2017 19:35:45	263358	13.26	3.708	3.661	3.377	2.697	432.7	0
12.07.2017 19:36:00	263359	13.26	3.708	3.661	3.377	2.697	432.7	0
12.07.2017 19:36:15	263360	13.26	3.699	3.661	3.377	2.697	428.6	0
12.07.2017 19:36:30	263361	13.26	3.699	3.652	3.377	2.697	429.3	0
12.07.2017 19:36:45	263362	13.26	3.708	3.652	3.368	2.697	427.9	0
12.07.2017 19:37:00	263363	13.26	3.699	3.652	3.368	2.697	434.8	0
12.07.2017 19:37:15	263364	13.25	3.689	3.652	3.368	2.697	432.7	0
12.07.2017 19:37:30	263365	13.25	3.689	3.642	3.359	2.697	438.8	0
12.07.2017 19:37:45	263366	13.25	3.689	3.642	3.359	2.697	429.3	0
12.07.2017 19:38:00	263367	13.25	3.689	3.652	3.359	2.697	432.7	0
12.07.2017 19:38:15	263368	13.25	3.689	3.642	3.359	2.697	425.2	0
12.07.2017 19:38:30	263369	13.24	3.689	3.642	3.359	2.697	432.7	0
12.07.2017 19:38:45	263370	13.24	3.689	3.652	3.359	2.697	422.5	0
12.07.2017 19:39:00	263371	13.24	3.689	3.642	3.359	2.697	432	0
12.07.2017 19:39:15	263372	13.24	3.689	3.642	3.368	2.697	432	0
12.07.2017 19:39:30	263373	13.24	3.689	3.642	3.359	2.697	432	0
12.07.2017 19:39:45	263374	13.23	3.689	3.652	3.359	2.697	431.3	0
12.07.2017 19:40:00	263375	13.23	3.699	3.661	3.359	2.697	432	0
12.07.2017 19:40:15	263376	13.22	3.689	3.652	3.359	2.697	428.6	0
12.07.2017 19:40:30	263377	13.22	3.689	3.652	3.359	2.697	431.3	0
12.07.2017 19:40:45	263378	13.22	3.699	3.652	3.359	2.697	432.7	0
12.07.2017 19:41:00	263379	13.22	3.689	3.642	3.359	2.697	431.3	0
12.07.2017 19:41:15	263380	13.22	3.689	3.642	3.359	2.697	425.2	0
12.07.2017 19:41:30	263381	13.22	3.689	3.642	3.359	2.697	432	0
12.07.2017 19:41:45	263382	13.21	3.689	3.642	3.359	2.697	432.7	0
12.07.2017 19:42:00	263383	13.21	3.68	3.623	3.359	2.697	432.7	0
12.07.2017 19:42:15	263384	13.21	3.671	3.623	3.349	2.697	432	0
12.07.2017 19:42:30	263385	13.21	3.671	3.623	3.349	2.697	432	0
12.07.2017 19:42:45	263386	13.21	3.671	3.614	3.34	2.697	429.3	0
12.07.2017 19:43:00	263387	13.2	3.671	3.623	3.349	2.697	430.7	0
12.07.2017 19:43:15	263388	13.2	3.671	3.614	3.34	2.697	430.7	0
12.07.2017 19:43:30	263389	13.2	3.671	3.604	3.34	2.697	430.7	0
12.07.2017 19:43:45	263390	13.2	3.661	3.604	3.34	2.697	434.8	0
12.07.2017 19:44:00	263391	13.2	3.661	3.614	3.34	2.697	434.8	0
12.07.2017 19:44:15	263392	13.2	3.661	3.623	3.34	2.697	440.2	0
12.07.2017 19:44:30	263393	13.2	3.661	3.623	3.34	2.697	436.8	0
12.07.2017 19:44:45	263394	13.19	3.671	3.623	3.34	2.697	429.3	0
12.07.2017 19:45:00	263395	13.19	3.671	3.623	3.34	2.697	430.7	0
12.07.2017 19:45:15	263396	13.19	3.671	3.633	3.34	2.697	430.7	0
12.07.2017 19:45:30	263397	13.19	3.671	3.623	3.34	2.697	433.4	0
12.07.2017 19:45:45	263398	13.19	3.68	3.633	3.34	2.697	434.8	0
12.07.2017 19:46:00	263399	13.18	3.68	3.642	3.34	2.697	430.7	0
12.07.2017 19:46:15	263400	13.18	3.68	3.642	3.349	2.697	430.7	0
12.07.2017 19:46:30	263401	13.18	3.69	3.642	3.359	2.697	432	0
12.07.2017 19:46:45	263402	13.17	3.69	3.642	3.359	2.697	429.3	0
12.07.2017 19:47:00	263403	13.17	3.69	3.642	3.359	2.697	435.4	0
12.07.2017 19:47:15	263404	13.15	3.69	3.642	3.359	2.697	432	0
12.07.2017 19:47:30	263405	13.16	3.69	3.642	3.359	2.697	432.7	0
12.07.2017 19:47:45	263406	13.16	3.699	3.642	3.359	2.697	432	0
12.07.2017 19:48:00	263407	13.16	3.699	3.661	3.359	2.697	427.9	0
12.07.2017 19:48:15	263408	13.16	3.699	3.661	3.359	2.697	427.9	0
12.07.2017 19:48:30	263409	13.15	3.708	3.661	3.359	2.697	429.3	0
12.07.2017 19:48:45	263410	13.15	3.708	3.661	3.359	2.697	427.9	0
12.07.2017 19:49:00	263411	13.16	3.708	3.661	3.359	2.697	429.3	0
12.07.2017 19:49:15	263412	13.16	3.708	3.661	3.359	2.697	430.7	0
12.07.2017 19:49:30	263413	13.16	3.708	3.661	3.359	2.697	425.2	0
12.07.2017 19:49:45	263414	13.15	3.708	3.661	3.359	2.697	427.9	0
12.07.2017 19:50:00	263415	13.15	3.708	3.661	3.368	2.697	427.9	0
12.07.2017 19:50:15	263416	13.15	3.708	3.661	3.368	2.697	430.7	0
12.07.2017 19:50:30	263417	13.15	3.718	3.661	3.368	2.697	430.7	0
12.07.2017 19:50:45	263418	13.15	3.727	3.661	3.368	2.697	430.7	0
12.07.2017 19:51:00	263419	13.15	3.727	3.661	3.378	2.697	423.9	0
12.07.2017 19:51:15	263420	13.15	3.727	3.671	3.378	2.697	430.7	0
12.07.2017 19:51:30	263421	13.15	3.727	3.68	3.378	2.697	431.3	0
12.07.2017 19:51:45	263422	13.14	3.727	3.68	3.378	2.697	433.4	0
12.07.2017 19:52:00	263423	13.14	3.727	3.68	3.378	2.697	432	0
12.07.2017 19:52:15	263424	13.14	3.727	3.68	3.378	2.697	432.7	0
12.07.2017 19:52:30	263425	13.14	3.727	3.68	3.378	2.697	432.7	0
12.07.2017 19:52:45	263426	13.14	3.727	3.68	3.378	2.697	432	0
12.07.2017 19:53:00	263427	13.14	3.727	3.68	3.378	2.697	432	0
12.07.2017 19:53:15	263428	13.14	3.727	3.68	3.378	2.697	423.9	0
12.07.2017 19:53:30	263429	13.13	3.727	3.68	3.378	2.697	430.7	0
12.07.2017 19:53:45	263430	13.13	3.718	3.68	3.378	2.697	432	0
12.07.2017 19:54:00	263431	13.13	3.718	3.661	3.378	2.697	430.7	0
12.07.2017 19:54:15	263432	13.13	3.708	3.661	3.378	2.697	430.7	0
12.07.2017 19:54:30	263433	13.13	3.708	3.661	3.378	2.697	436.1	0
12.07.2017 19:54:45	263434	13.12	3.699	3.642	3.378	2.697	430.7	0
12.07.2017 19:55:00	263435	13.12	3.699	3.642	3.378	2.697	432	0
12.07.2017 19:55:15	263436	13.12	3.69	3.642	3.378	2.697	437.5	0
12.07.2017 19:55:30	263437	13.12	3.69	3.642	3.359	2.697	440.2	0
12.07.2017 19:55:45	263438	13.12	3.68	3.633	3.359	2.697	436.1	0
12.07.2017 19:56:00	263439	13.12	3.68	3.623	3.359	2.697	436.1	0
12.07.2017 19:56:15	263440	13.12	3.68	3.623	3.359	2.697	440.2	0
12.07.2017 19:56:30	263441	13.12	3.68	3.623	3.359	2.697	432	0
12.07.2017 19:56:45	263442	13.11	3.68	3.623	3.359	2.697	428.6	0
12.07.2017 19:57:00	263443	13.11	3.671	3.623	3.349	2.697	434.8	0
12.07.2017 19:57:15	263444	13.11	3.68	3.623	3.349	2.697	433.4	0
12.07.2017 19:57:30	263445	13.11	3.671	3.623	3.349	2.697	432	0
12.07.2017 19:57:45	263446	13.11	3.671	3.642	3.349	2.697	426.6	0
12.07.2017 19:58:00	263447	13.11	3.68	3.642	3.349	2.697	425.2	0
12.07.2017 19:58:15	263448	13.11	3.68	3.642	3.349	2.697	427.9	0
12.07.2017 19:58:30	263449	13.11	3.69	3.642	3.359	2.697	427.9	0
12.07.2017 19:58:45	263450	13.11	3.69	3.642	3.34	2.697	430.7	0
12.07.2017 19:59:00	263451	13.11	3.69	3.642	3.34	2.697	436.1	0
12.07.2017 19:59:15	263452	13.1	3.699	3.642	3.349	2.697	430.7	0
12.07.2017 19:59:30	263453	13.1	3.699	3.652	3.34	2.697	432.7	0
12.07.2017 19:59:45	263454	13.1	3.699	3.661	3.349	2.697	437.5	0
12.07.2017 20:00:00	263455	13.1	3.699	3.661	3.349	2.697	430.7	0
12.07.2017 20:00:15	263456	13.1	3.699	3.661	3.349	2.697	432.7	0
12.07.2017 20:00:30	263457	13.1	3.708	3.661	3.359	2.697	437.5	0
12.07.2017 20:00:45	263458	13.1	3.708	3.661	3.359	2.697	430.7	0
12.07.2017 20:01:00	263459	13.09	3.708	3.661	3.359	2.697	429.3	0
12.07.2017 20:01:15	263460	13.09	3.708	3.661	3.359	2.697	429.3	0
12.07.2017 20:01:30	263461	13.09	3.708	3.661	3.359	2.697	437.5	0
12.07.2017 20:01:45	263462	13.09	3.718	3.68	3.359	2.697	437.5	0
12.07.2017 20:02:00	263463	13.09	3.718	3.671	3.359	2.697	438.8	0
12.07.2017 20:02:15	263464	13.09	3.708	3.661	3.359	2.697	437.5	0
12.07.2017 20:02:30	263465	13.09	3.708	3.661	3.368	2.697	438.8	7
12.07.2017 20:02:45	263466	13.09	3.708	3.661	3.378	2.697	437.5	10
12.07.2017 20:03:00	263467	13.09	3.708	3.68	3.396	2.697	437.5	17
12.07.2017 20:03:15	263468	13.09	3.699	3.718	3.415	2.697	439.5	0
12.07.2017 20:03:30	263469	13.09	3.699	3.718	3.415	2.697	447.7	0
12.07.2017 20:03:45	263470	13.09	3.69	3.718	3.415	2.697	447.7	0
12.07.2017 20:04:00	263471	13.08	3.69	3.718	3.415	2.697	447.7	0
12.07.2017 20:04:15	263472	13.08	3.69	3.718	3.415	2.697	447.7	0
12.07.2017 20:04:30	263473	13.08	3.69	3.699	3.415	2.697	496.1	0
12.07.2017 20:04:45	263474	13.08	3.69	3.708	3.415	2.697	501.5	0
12.07.2017 20:05:00	263475	13.08	3.699	3.699	3.415	2.697	501.5	0
12.07.2017 20:05:15	263476	13.08	3.699	3.699	3.434	2.697	502.9	0
12.07.2017 20:05:30	263477	13.08	3.699	3.699	3.434	2.697	502.9	0
12.07.2017 20:05:45	263478	13.08	3.699	3.699	3.434	2.697	501.5	0
12.07.2017 20:06:00	263479	13.08	3.708	3.699	3.434	2.697	501.5	0
12.07.2017 20:06:15	263480	13.08	3.699	3.68	3.434	2.697	501.5	0
12.07.2017 20:06:30	263481	13.07	3.69	3.68	3.434	2.697	498.8	0
12.07.2017 20:06:45	263482	13.07	3.69	3.661	3.434	2.697	500.9	0
12.07.2017 20:07:00	263483	13.07	3.69	3.661	3.434	2.697	493.4	0
12.07.2017 20:07:15	263484	13.07	3.69	3.661	3.415	2.697	490.6	0
12.07.2017 20:07:30	263485	13.07	3.68	3.661	3.415	2.697	485.2	0
12.07.2017 20:07:45	263486	13.06	3.69	3.661	3.415	2.697	481.8	0
12.07.2017 20:08:00	263487	13.06	3.68	3.661	3.415	2.697	481.1	0
12.07.2017 20:08:15	263488	13.06	3.68	3.642	3.415	2.697	481.1	0
12.07.2017 20:08:30	263489	13.06	3.671	3.642	3.396	2.697	481.1	0
12.07.2017 20:08:45	263490	13.06	3.671	3.642	3.396	2.697	482.5	0
12.07.2017 20:09:00	263491	13.06	3.671	3.642	3.396	2.697	481.1	0
12.07.2017 20:09:15	263492	13.06	3.671	3.642	3.396	2.697	481.1	0
12.07.2017 20:09:30	263493	13.06	3.661	3.642	3.396	2.697	472.9	0
12.07.2017 20:09:45	263494	13.06	3.661	3.633	3.396	2.697	472.9	0
12.07.2017 20:10:00	263495	13.06	3.661	3.633	3.378	2.697	472.9	0
12.07.2017 20:10:15	263496	13.06	3.661	3.633	3.378	2.697	471.6	0
12.07.2017 20:10:30	263497	13.06	3.661	3.633	3.378	2.697	472.9	0
12.07.2017 20:10:45	263498	13.06	3.652	3.633	3.378	2.697	472.9	0
12.07.2017 20:11:00	263499	13.05	3.652	3.623	3.378	2.697	472.9	0
12.07.2017 20:11:15	263500	13.05	3.652	3.623	3.378	2.697	474.3	0
12.07.2017 20:11:30	263501	13.05	3.652	3.623	3.368	2.697	472.9	0
12.07.2017 20:11:45	263502	13.05	3.652	3.614	3.359	2.697	470.2	0
12.07.2017 20:12:00	263503	13.05	3.652	3.604	3.359	2.697	471.6	0
12.07.2017 20:12:15	263504	13.05	3.652	3.614	3.359	2.697	466.1	0
12.07.2017 20:12:30	263505	13.05	3.652	3.623	3.359	2.697	470.2	0
12.07.2017 20:12:45	263506	13.05	3.652	3.623	3.359	2.697	468.8	0
12.07.2017 20:13:00	263507	13.05	3.652	3.623	3.359	2.697	468.8	0
12.07.2017 20:13:15	263508	13.05	3.661	3.623	3.359	2.697	462	0
12.07.2017 20:13:30	263509	13.05	3.661	3.623	3.359	2.697	456.6	0
12.07.2017 20:13:45	263510	13.05	3.661	3.623	3.359	2.697	462.7	0
12.07.2017 20:14:00	263511	13.05	3.671	3.623	3.359	2.697	462	0
12.07.2017 20:14:15	263512	13.05	3.671	3.623	3.359	2.697	453.8	0
12.07.2017 20:14:30	263513	13.04	3.671	3.623	3.349	2.697	457.9	0
12.07.2017 20:14:45	263514	13.04	3.671	3.623	3.349	2.697	452.5	0
12.07.2017 20:15:00	263515	13.04	3.671	3.623	3.349	2.697	457.9	0
12.07.2017 20:15:15	263516	13.04	3.671	3.623	3.349	2.697	452.5	0
12.07.2017 20:15:30	263517	13.04	3.68	3.623	3.34	2.697	451.1	0
12.07.2017 20:15:45	263518	13.04	3.68	3.633	3.349	2.697	453.8	0
12.07.2017 20:16:00	263519	13.04	3.68	3.633	3.349	2.697	449.7	0
12.07.2017 20:16:15	263520	13.04	3.68	3.633	3.349	2.697	448.4	0
12.07.2017 20:16:30	263521	13.04	3.68	3.633	3.359	2.697	451.1	0
12.07.2017 20:16:45	263522	13.04	3.68	3.642	3.349	2.697	449.7	0
12.07.2017 20:17:00	263523	13.04	3.68	3.642	3.349	2.697	449.7	0
12.07.2017 20:17:15	263524	13.04	3.68	3.642	3.349	2.697	448.4	0
12.07.2017 20:17:30	263525	13.04	3.68	3.642	3.359	2.697	453.8	0
12.07.2017 20:17:45	263526	13.04	3.68	3.633	3.359	2.697	444.3	0
12.07.2017 20:18:00	263527	13.04	3.68	3.642	3.359	2.697	447.7	0
12.07.2017 20:18:15	263528	13.04	3.69	3.642	3.359	2.697	447	0
12.07.2017 20:18:30	263529	13.04	3.69	3.642	3.359	2.697	440.9	0
12.07.2017 20:18:45	263530	13.04	3.69	3.642	3.359	2.697	445.7	0
12.07.2017 20:19:00	263531	13.04	3.699	3.642	3.359	2.697	445.7	0
12.07.2017 20:19:15	263532	13.03	3.699	3.642	3.359	2.697	445.7	0
12.07.2017 20:19:30	263533	13.03	3.699	3.652	3.359	2.697	447	0
12.07.2017 20:19:45	263534	13.03	3.699	3.661	3.359	2.697	451.1	0
12.07.2017 20:20:00	263535	13.03	3.699	3.661	3.359	2.697	445.7	0
12.07.2017 20:20:15	263536	13.03	3.699	3.661	3.359	2.697	438.8	0
12.07.2017 20:20:30	263537	13.03	3.699	3.661	3.359	2.697	445.7	0
12.07.2017 20:20:45	263538	13.03	3.699	3.642	3.359	2.697	445.7	0
12.07.2017 20:21:00	263539	13.03	3.69	3.642	3.359	2.697	438.8	0
12.07.2017 20:21:15	263540	13.03	3.69	3.642	3.359	2.697	444.3	0
12.07.2017 20:21:30	263541	13.03	3.69	3.642	3.359	2.697	443.6	0
12.07.2017 20:21:45	263542	13.03	3.68	3.633	3.359	2.697	444.3	0
12.07.2017 20:22:00	263543	13.03	3.68	3.623	3.359	2.697	444.3	0
12.07.2017 20:22:15	263544	13.03	3.68	3.623	3.359	2.697	438.8	0
12.07.2017 20:22:30	263545	13.03	3.68	3.623	3.349	2.697	445.7	0
12.07.2017 20:22:45	263546	13.03	3.68	3.623	3.349	2.697	436.1	0
12.07.2017 20:23:00	263547	13.03	3.671	3.623	3.349	2.697	441.6	0
12.07.2017 20:23:15	263548	13.03	3.671	3.623	3.34	2.697	441.6	0
12.07.2017 20:23:30	263549	13.03	3.671	3.623	3.34	2.697	448.4	0
12.07.2017 20:23:45	263550	13.03	3.671	3.623	3.34	2.697	448.4	0
12.07.2017 20:24:00	263551	13.02	3.671	3.623	3.34	2.697	445.7	0
12.07.2017 20:24:15	263552	13.02	3.671	3.623	3.34	2.697	444.3	0
12.07.2017 20:24:30	263553	13.02	3.68	3.623	3.34	2.697	449.7	0
12.07.2017 20:24:45	263554	13.02	3.68	3.633	3.34	2.697	444.3	0
12.07.2017 20:25:00	263555	13.02	3.68	3.642	3.34	2.697	444.3	0
12.07.2017 20:25:15	263556	13.02	3.69	3.642	3.34	2.697	451.1	0
12.07.2017 20:25:30	263557	13.02	3.69	3.642	3.34	2.697	438.8	0
12.07.2017 20:25:45	263558	13.02	3.69	3.642	3.34	2.697	444.3	0
12.07.2017 20:26:00	263559	13.02	3.69	3.642	3.349	2.697	437.5	0
12.07.2017 20:26:15	263560	13.02	3.699	3.642	3.359	2.697	438.8	0
12.07.2017 20:26:30	263561	13.02	3.699	3.642	3.349	2.697	437.5	0
12.07.2017 20:26:45	263562	13.02	3.699	3.642	3.359	2.697	437.5	0
12.07.2017 20:27:00	263563	13.02	3.699	3.642	3.359	2.697	437.5	0
12.07.2017 20:27:15	263564	13.02	3.69	3.642	3.359	2.697	436.1	0
12.07.2017 20:27:30	263565	13.01	3.699	3.642	3.359	2.697	436.1	0
12.07.2017 20:27:45	263566	13.02	3.699	3.642	3.359	2.697	436.1	0
12.07.2017 20:28:00	263567	13.01	3.699	3.642	3.349	2.697	437.5	0
12.07.2017 20:28:15	263568	13.01	3.69	3.642	3.349	2.697	438.8	0
12.07.2017 20:28:30	263569	13.01	3.69	3.642	3.349	2.697	436.1	0
12.07.2017 20:28:45	263570	13.01	3.69	3.642	3.34	2.697	440.2	0
12.07.2017 20:29:00	263571	13.01	3.68	3.642	3.34	2.697	437.5	0
12.07.2017 20:29:15	263572	13.01	3.68	3.633	3.34	2.697	437.5	0
12.07.2017 20:29:30	263573	13.01	3.68	3.623	3.34	2.697	437.5	0
12.07.2017 20:29:45	263574	13.01	3.68	3.623	3.34	2.697	440.9	0
12.07.2017 20:30:00	263575	13.01	3.68	3.623	3.34	2.697	439.5	0
12.07.2017 20:30:15	263576	13.01	3.68	3.623	3.34	2.697	432.7	0
12.07.2017 20:30:30	263577	13.01	3.68	3.623	3.34	2.697	432.7	0
12.07.2017 20:30:45	263578	13.01	3.671	3.623	3.34	2.697	434.8	0
12.07.2017 20:31:00	263579	13.01	3.671	3.623	3.34	2.697	433.4	0
12.07.2017 20:31:15	263580	13.01	3.671	3.623	3.34	2.697	434.8	0
12.07.2017 20:31:30	263581	13.01	3.671	3.623	3.34	2.697	434.8	0
12.07.2017 20:31:45	263582	13.01	3.671	3.623	3.34	2.697	440.2	0
12.07.2017 20:32:00	263583	13.01	3.671	3.623	3.34	2.697	428.6	0
12.07.2017 20:32:15	263584	13.01	3.671	3.623	3.34	2.697	433.4	0
12.07.2017 20:32:30	263585	13.01	3.68	3.633	3.34	2.697	441.6	0
12.07.2017 20:32:45	263586	13.01	3.68	3.633	3.34	2.697	433.4	0
12.07.2017 20:33:00	263587	13.01	3.68	3.642	3.34	2.697	433.4	0
12.07.2017 20:33:15	263588	13.01	3.69	3.642	3.34	2.697	442.9	0
12.07.2017 20:33:30	263589	13	3.69	3.642	3.34	2.697	438.8	0
12.07.2017 20:33:45	263590	13	3.69	3.642	3.34	2.697	438.8	0
12.07.2017 20:34:00	263591	13	3.69	3.642	3.34	2.697	438.8	0
12.07.2017 20:34:15	263592	13	3.699	3.661	3.34	2.697	438.8	0
12.07.2017 20:34:30	263593	13	3.699	3.661	3.349	2.697	438.8	0
12.07.2017 20:34:45	263594	13	3.699	3.661	3.349	2.697	438.8	0
12.07.2017 20:35:00	263595	13	3.708	3.661	3.349	2.697	447	0
12.07.2017 20:35:15	263596	13	3.708	3.661	3.359	2.697	441.6	0
12.07.2017 20:35:30	263597	13	3.708	3.661	3.359	2.697	442.9	0
12.07.2017 20:35:45	263598	13	3.708	3.661	3.359	2.697	438.8	0
12.07.2017 20:36:00	263599	13	3.708	3.661	3.349	2.697	442.9	0
12.07.2017 20:36:15	263600	13	3.708	3.661	3.359	2.697	442.9	0
12.07.2017 20:36:30	263601	13	3.708	3.652	3.359	2.697	441.6	0
12.07.2017 20:36:45	263602	13	3.699	3.642	3.359	2.697	441.6	0
12.07.2017 20:37:00	263603	13	3.699	3.642	3.359	2.697	442.9	0
12.07.2017 20:37:15	263604	13	3.699	3.642	3.359	2.697	442.9	0
12.07.2017 20:37:30	263605	13	3.69	3.642	3.359	2.697	443.6	0
12.07.2017 20:37:45	263606	13	3.699	3.642	3.359	2.697	440.9	0
12.07.2017 20:38:00	263607	13	3.699	3.642	3.359	2.697	443.6	0
12.07.2017 20:38:15	263608	13	3.699	3.652	3.359	2.697	444.3	0
12.07.2017 20:38:30	263609	13	3.699	3.661	3.359	2.697	445	0
12.07.2017 20:38:45	263610	13	3.699	3.661	3.349	2.697	442.9	0
12.07.2017 20:39:00	263611	13	3.708	3.661	3.359	2.697	451.8	0
12.07.2017 20:39:15	263612	13	3.708	3.661	3.359	2.697	442.9	0
12.07.2017 20:39:30	263613	13	3.708	3.661	3.359	2.697	442.9	0
12.07.2017 20:39:45	263614	13	3.708	3.661	3.359	2.697	444.3	0
12.07.2017 20:40:00	263615	13	3.708	3.661	3.359	2.697	451.1	0
12.07.2017 20:40:15	263616	13	3.708	3.661	3.359	2.697	441.6	0
12.07.2017 20:40:30	263617	13	3.708	3.671	3.359	2.697	437.5	0
12.07.2017 20:40:45	263618	13	3.708	3.671	3.359	2.697	451.1	0
12.07.2017 20:41:00	263619	13	3.708	3.661	3.359	2.697	453.8	0
12.07.2017 20:41:15	263620	13	3.708	3.661	3.359	2.697	453.8	0
12.07.2017 20:41:30	263621	13	3.708	3.661	3.359	2.697	458.6	0
12.07.2017 20:41:45	263622	13	3.718	3.661	3.359	2.697	451.1	0
12.07.2017 20:42:00	263623	13	3.708	3.661	3.359	2.697	451.1	0
12.07.2017 20:42:15	263624	13	3.718	3.661	3.359	2.697	440.2	0
12.07.2017 20:42:30	263625	13	3.708	3.661	3.359	2.697	460.6	0
12.07.2017 20:42:45	263626	12.99	3.708	3.661	3.368	2.697	455.2	0
12.07.2017 20:43:00	263627	12.99	3.718	3.661	3.368	2.697	454.5	0
12.07.2017 20:43:15	263628	12.99	3.708	3.661	3.368	2.697	455.2	0
12.07.2017 20:43:30	263629	12.99	3.708	3.661	3.368	2.697	455.2	0
12.07.2017 20:43:45	263630	12.99	3.708	3.661	3.368	2.697	447.7	0
12.07.2017 20:44:00	263631	12.99	3.708	3.661	3.359	2.697	447	0
12.07.2017 20:44:15	263632	12.99	3.708	3.661	3.359	2.697	455.2	0
12.07.2017 20:44:30	263633	12.99	3.699	3.661	3.359	2.697	455.2	0
12.07.2017 20:44:45	263634	12.99	3.699	3.652	3.359	2.697	447.7	0
12.07.2017 20:45:00	263635	12.99	3.69	3.642	3.359	2.697	447	0
12.07.2017 20:45:15	263636	12.99	3.69	3.642	3.359	2.697	447.7	0
12.07.2017 20:45:30	263637	12.99	3.69	3.642	3.359	2.697	447.7	0
12.07.2017 20:45:45	263638	12.99	3.69	3.642	3.359	2.697	448.4	0
12.07.2017 20:46:00	263639	12.99	3.69	3.642	3.359	2.697	449.7	0
12.07.2017 20:46:15	263640	12.99	3.69	3.642	3.359	2.697	449.7	0
12.07.2017 20:46:30	263641	12.99	3.69	3.642	3.359	2.697	447	0
12.07.2017 20:46:45	263642	12.99	3.69	3.642	3.359	2.697	449.7	0
12.07.2017 20:47:00	263643	12.99	3.68	3.642	3.359	2.697	448.4	0
12.07.2017 20:47:15	263644	12.99	3.68	3.642	3.359	2.697	447	0
12.07.2017 20:47:30	263645	12.99	3.68	3.642	3.349	2.697	449.7	0
12.07.2017 20:47:45	263646	12.99	3.68	3.633	3.349	2.697	455.2	0
12.07.2017 20:48:00	263647	12.99	3.671	3.623	3.34	2.697	448.4	0
12.07.2017 20:48:15	263648	12.99	3.671	3.623	3.34	2.697	448.4	0
12.07.2017 20:48:30	263649	12.99	3.671	3.623	3.34	2.697	455.2	0
12.07.2017 20:48:45	263650	12.99	3.671	3.623	3.34	2.697	463.4	0
12.07.2017 20:49:00	263651	12.99	3.671	3.623	3.34	2.697	455.2	0
12.07.2017 20:49:15	263652	12.99	3.661	3.623	3.34	2.697	455.2	0
12.07.2017 20:49:30	263653	12.99	3.671	3.623	3.34	2.697	464.1	0
12.07.2017 20:49:45	263654	12.99	3.661	3.614	3.34	2.697	458.6	0
12.07.2017 20:50:00	263655	12.99	3.661	3.614	3.34	2.697	464.7	0
12.07.2017 20:50:15	263656	12.99	3.661	3.614	3.34	2.697	460	0
12.07.2017 20:50:30	263657	12.99	3.661	3.623	3.34	2.697	459.3	0
12.07.2017 20:50:45	263658	12.99	3.661	3.623	3.34	2.697	460	0
12.07.2017 20:51:00	263659	12.99	3.661	3.623	3.34	2.697	463.4	0
12.07.2017 20:51:15	263660	12.99	3.671	3.623	3.34	2.697	459.3	0
12.07.2017 20:51:30	263661	12.99	3.671	3.623	3.34	2.697	453.8	0
12.07.2017 20:51:45	263662	12.99	3.68	3.623	3.34	2.697	451.8	0
12.07.2017 20:52:00	263663	12.98	3.69	3.642	3.34	2.697	459.3	0
12.07.2017 20:52:15	263664	12.98	3.69	3.642	3.34	2.697	451.8	0
12.07.2017 20:52:30	263665	12.99	3.699	3.652	3.34	2.697	463.4	0
12.07.2017 20:52:45	263666	12.98	3.708	3.661	3.34	2.697	455.2	0
12.07.2017 20:53:00	263667	12.98	3.718	3.661	3.34	2.697	455.2	0
12.07.2017 20:53:15	263668	12.98	3.718	3.661	3.349	2.697	455.2	0
12.07.2017 20:53:30	263669	12.98	3.718	3.661	3.359	2.697	460	0
12.07.2017 20:53:45	263670	12.98	3.718	3.661	3.359	2.697	455.2	0
12.07.2017 20:54:00	263671	12.98	3.708	3.661	3.359	2.697	455.2	0
12.07.2017 20:54:15	263672	12.98	3.708	3.661	3.359	2.697	463.4	0
12.07.2017 20:54:30	263673	12.98	3.708	3.661	3.359	2.697	455.2	0
12.07.2017 20:54:45	263674	12.98	3.699	3.642	3.359	2.697	453.8	0
12.07.2017 20:55:00	263675	12.98	3.699	3.642	3.359	2.697	459.3	0
12.07.2017 20:55:15	263676	12.98	3.699	3.642	3.359	2.697	460	0
12.07.2017 20:55:30	263677	12.98	3.69	3.642	3.359	2.697	460.6	0
12.07.2017 20:55:45	263678	12.98	3.69	3.642	3.359	2.697	463.4	0
12.07.2017 20:56:00	263679	12.98	3.69	3.642	3.359	2.697	463.4	0
12.07.2017 20:56:15	263680	12.98	3.69	3.642	3.359	2.697	463.4	0
12.07.2017 20:56:30	263681	12.98	3.69	3.642	3.359	2.697	463.4	0
12.07.2017 20:56:45	263682	12.98	3.69	3.633	3.359	2.697	462.7	0
12.07.2017 20:57:00	263683	12.98	3.68	3.633	3.359	2.697	460.6	0
12.07.2017 20:57:15	263684	12.98	3.68	3.633	3.349	2.697	460.6	0
12.07.2017 20:57:30	263685	12.98	3.68	3.642	3.34	2.697	462.7	0
12.07.2017 20:57:45	263686	12.98	3.68	3.642	3.34	2.697	463.4	0
12.07.2017 20:58:00	263687	12.98	3.69	3.642	3.349	2.697	466.1	0
12.07.2017 20:58:15	263688	12.98	3.69	3.642	3.34	2.697	455.2	0
12.07.2017 20:58:30	263689	12.98	3.69	3.642	3.34	2.697	460.6	0
12.07.2017 20:58:45	263690	12.98	3.699	3.642	3.34	2.697	455.2	0
12.07.2017 20:59:00	263691	12.98	3.699	3.652	3.349	2.697	455.2	0
12.07.2017 20:59:15	263692	12.98	3.699	3.661	3.359	2.697	463.4	0
12.07.2017 20:59:30	263693	12.98	3.708	3.661	3.359	2.697	470.2	0
12.07.2017 20:59:45	263694	12.98	3.708	3.661	3.359	2.697	470.2	0
12.07.2017 21:00:00	263695	12.98	3.708	3.661	3.349	2.697	466.1	0
12.07.2017 21:00:15	263696	12.98	3.708	3.661	3.359	2.697	470.2	0
12.07.2017 21:00:30	263697	12.98	3.708	3.661	3.359	2.697	453.8	0
12.07.2017 21:00:45	263698	12.98	3.708	3.661	3.359	2.697	452.5	0
12.07.2017 21:01:00	263699	12.98	3.708	3.661	3.359	2.697	462	0
12.07.2017 21:01:15	263700	12.98	3.699	3.661	3.359	2.697	462	0
12.07.2017 21:01:30	263701	12.98	3.699	3.661	3.359	2.697	467.5	0
12.07.2017 21:01:45	263702	12.98	3.699	3.642	3.359	2.697	462	0
12.07.2017 21:02:00	263703	12.98	3.699	3.642	3.359	2.697	460.6	0
12.07.2017 21:02:15	263704	12.98	3.699	3.642	3.359	2.697	460.6	0
12.07.2017 21:02:30	263705	12.98	3.699	3.642	3.359	2.697	459.3	0
12.07.2017 21:02:45	263706	12.98	3.69	3.642	3.359	2.697	458.6	0
12.07.2017 21:03:00	263707	12.98	3.69	3.642	3.359	2.697	455.2	0
12.07.2017 21:03:15	263708	12.98	3.69	3.633	3.359	2.697	463.4	0
12.07.2017 21:03:30	263709	12.98	3.68	3.633	3.359	2.697	460.6	0
12.07.2017 21:03:45	263710	12.98	3.68	3.623	3.359	2.697	463.4	0
12.07.2017 21:04:00	263711	12.95	3.671	3.623	3.349	2.697	466.8	0
12.07.2017 21:04:15	263712	12.96	3.671	3.614	3.34	2.697	466.1	0
12.07.2017 21:04:30	263713	12.97	3.661	3.604	3.34	2.697	466.8	0
12.07.2017 21:04:45	263714	12.97	3.661	3.604	3.34	2.697	468.8	0
12.07.2017 21:05:00	263715	12.97	3.652	3.604	3.34	2.697	470.2	0
12.07.2017 21:05:15	263716	12.97	3.652	3.604	3.34	2.697	466.8	0
12.07.2017 21:05:30	263717	12.97	3.652	3.604	3.34	2.697	464.7	0
12.07.2017 21:05:45	263718	12.97	3.652	3.604	3.34	2.697	470.9	0
12.07.2017 21:06:00	263719	12.97	3.652	3.604	3.34	2.697	468.8	0
12.07.2017 21:06:15	263720	12.97	3.652	3.604	3.34	2.697	466.8	0
12.07.2017 21:06:30	263721	12.97	3.661	3.623	3.34	2.697	466.8	0
12.07.2017 21:06:45	263722	12.97	3.661	3.623	3.34	2.697	462	0
12.07.2017 21:07:00	263723	12.97	3.671	3.623	3.34	2.697	464.7	0
12.07.2017 21:07:15	263724	12.97	3.671	3.623	3.34	2.697	462	0
12.07.2017 21:07:30	263725	12.97	3.671	3.623	3.34	2.697	458.6	0
12.07.2017 21:07:45	263726	12.97	3.671	3.623	3.34	2.697	445.7	0
12.07.2017 21:08:00	263727	12.97	3.68	3.623	3.34	2.697	453.8	0
12.07.2017 21:08:15	263728	12.97	3.671	3.623	3.34	2.697	455.2	0
12.07.2017 21:08:30	263729	12.97	3.671	3.623	3.34	2.697	455.2	0
12.07.2017 21:08:45	263730	12.97	3.671	3.623	3.34	2.697	455.2	0
12.07.2017 21:09:00	263731	12.97	3.671	3.623	3.34	2.697	455.2	0
12.07.2017 21:09:15	263732	12.97	3.671	3.623	3.34	2.697	462.7	0
12.07.2017 21:09:30	263733	12.97	3.671	3.623	3.34	2.697	455.2	0
12.07.2017 21:09:45	263734	12.96	3.671	3.623	3.34	2.697	456.6	0
12.07.2017 21:10:00	263735	12.96	3.661	3.614	3.33	2.697	460	0
12.07.2017 21:10:15	263736	12.97	3.661	3.604	3.34	2.697	459.3	0
12.07.2017 21:10:30	263737	12.96	3.661	3.604	3.321	2.697	460.6	0
12.07.2017 21:10:45	263738	12.96	3.661	3.604	3.321	2.697	460	0
12.07.2017 21:11:00	263739	12.96	3.652	3.604	3.321	2.697	455.2	0
12.07.2017 21:11:15	263740	12.96	3.652	3.604	3.321	2.697	453.8	0
12.07.2017 21:11:30	263741	12.96	3.661	3.623	3.321	2.697	453.8	0
12.07.2017 21:11:45	263742	12.96	3.671	3.623	3.321	2.697	455.2	0
12.07.2017 21:12:00	263743	12.96	3.671	3.623	3.321	2.697	460	0
12.07.2017 21:12:15	263744	12.96	3.671	3.623	3.321	2.697	455.2	0
12.07.2017 21:12:30	263745	12.96	3.671	3.623	3.34	2.697	460	0
12.07.2017 21:12:45	263746	12.96	3.68	3.633	3.34	2.697	459.3	0
12.07.2017 21:13:00	263747	12.96	3.68	3.633	3.34	2.697	462.7	0
12.07.2017 21:13:15	263748	12.96	3.68	3.633	3.34	2.697	449.7	0
12.07.2017 21:13:30	263749	12.96	3.68	3.642	3.34	2.697	454.5	0
12.07.2017 21:13:45	263750	12.96	3.68	3.642	3.34	2.697	455.2	0
12.07.2017 21:14:00	263751	12.96	3.69	3.642	3.34	2.697	459.3	0
12.07.2017 21:14:15	263752	12.96	3.69	3.642	3.34	2.697	455.2	0
12.07.2017 21:14:30	263753	12.96	3.69	3.642	3.34	2.697	449.7	0
12.07.2017 21:14:45	263754	12.96	3.69	3.642	3.34	2.697	455.2	0
12.07.2017 21:15:00	263755	12.96	3.68	3.642	3.34	2.697	455.2	0
12.07.2017 21:15:15	263756	12.96	3.69	3.642	3.34	2.697	455.2	0
12.07.2017 21:15:30	263757	12.96	3.68	3.642	3.34	2.697	455.2	0
12.07.2017 21:15:45	263758	12.96	3.69	3.642	3.34	2.697	455.2	0
12.07.2017 21:16:00	263759	12.96	3.68	3.642	3.34	2.697	448.4	0
12.07.2017 21:16:15	263760	12.96	3.68	3.623	3.34	2.697	448.4	0
12.07.2017 21:16:30	263761	12.96	3.68	3.623	3.34	2.697	448.4	0
12.07.2017 21:16:45	263762	12.96	3.68	3.633	3.34	2.697	448.4	0
12.07.2017 21:17:00	263763	12.96	3.671	3.623	3.34	2.697	445	0
12.07.2017 21:17:15	263764	12.96	3.671	3.623	3.34	2.697	444.3	0
12.07.2017 21:17:30	263765	12.96	3.671	3.623	3.34	2.697	451.1	0
12.07.2017 21:17:45	263766	12.96	3.661	3.623	3.34	2.697	434.8	0
12.07.2017 21:18:00	263767	12.96	3.661	3.614	3.33	2.697	444.3	0
12.07.2017 21:18:15	263768	12.96	3.661	3.604	3.34	2.697	444.3	0
12.07.2017 21:18:30	263769	12.96	3.652	3.604	3.321	2.697	436.1	0
12.07.2017 21:18:45	263770	12.96	3.652	3.604	3.321	2.697	436.1	0
12.07.2017 21:19:00	263771	12.96	3.652	3.604	3.321	2.697	440.2	0
12.07.2017 21:19:15	263772	12.96	3.642	3.604	3.321	2.697	440.2	0
12.07.2017 21:19:30	263773	12.96	3.642	3.604	3.321	2.697	439.5	0
12.07.2017 21:19:45	263774	12.96	3.642	3.604	3.321	2.697	447	0
12.07.2017 21:20:00	263775	12.96	3.642	3.604	3.321	2.697	440.9	0
12.07.2017 21:20:15	263776	12.96	3.642	3.604	3.321	2.697	447	0
12.07.2017 21:20:30	263777	12.96	3.642	3.604	3.321	2.697	442.9	0
12.07.2017 21:20:45	263778	12.96	3.652	3.604	3.321	2.697	442.9	0
12.07.2017 21:21:00	263779	12.96	3.652	3.604	3.321	2.697	447	0
12.07.2017 21:21:15	263780	12.96	3.652	3.604	3.321	2.697	440.2	0
12.07.2017 21:21:30	263781	12.96	3.652	3.604	3.321	2.697	440.2	0
12.07.2017 21:21:45	263782	12.96	3.661	3.614	3.321	2.697	439.5	0
12.07.2017 21:22:00	263783	12.96	3.661	3.614	3.321	2.697	440.9	0
12.07.2017 21:22:15	263784	12.96	3.661	3.623	3.321	2.697	444.3	0
12.07.2017 21:22:30	263785	12.96	3.661	3.614	3.321	2.697	437.5	0
12.07.2017 21:22:45	263786	12.96	3.661	3.604	3.321	2.697	440.2	0
12.07.2017 21:23:00	263787	12.96	3.661	3.604	3.321	2.697	438.8	0
12.07.2017 21:23:15	263788	12.96	3.661	3.604	3.321	2.697	444.3	0
12.07.2017 21:23:30	263789	12.96	3.661	3.604	3.321	2.697	445.7	0
12.07.2017 21:23:45	263790	12.96	3.652	3.604	3.321	2.697	445.7	0
12.07.2017 21:24:00	263791	12.96	3.652	3.604	3.321	2.697	437.5	0
12.07.2017 21:24:15	263792	12.96	3.652	3.604	3.321	2.697	444.3	0
12.07.2017 21:24:30	263793	12.95	3.642	3.604	3.321	2.697	444.3	0
12.07.2017 21:24:45	263794	12.95	3.652	3.604	3.321	2.697	436.1	0
12.07.2017 21:25:00	263795	12.95	3.642	3.604	3.321	2.697	438.8	0
12.07.2017 21:25:15	263796	12.95	3.642	3.604	3.311	2.697	438.8	0
12.07.2017 21:25:30	263797	12.95	3.642	3.604	3.321	2.697	438.8	0
12.07.2017 21:25:45	263798	12.95	3.642	3.604	3.321	2.697	444.3	0
12.07.2017 21:26:00	263799	12.95	3.642	3.604	3.321	2.697	445	0
12.07.2017 21:26:15	263800	12.95	3.652	3.604	3.321	2.697	438.8	0
12.07.2017 21:26:30	263801	12.95	3.652	3.604	3.321	2.697	438.8	0
12.07.2017 21:26:45	263802	12.95	3.652	3.604	3.321	2.697	447	0
12.07.2017 21:27:00	263803	12.95	3.652	3.604	3.321	2.697	438.8	0
12.07.2017 21:27:15	263804	12.95	3.652	3.604	3.321	2.697	438.8	0
12.07.2017 21:27:30	263805	12.95	3.652	3.604	3.321	2.697	438.8	0
12.07.2017 21:27:45	263806	12.95	3.661	3.604	3.321	2.697	437.5	0
12.07.2017 21:28:00	263807	12.95	3.652	3.604	3.321	2.697	436.1	0
12.07.2017 21:28:15	263808	12.95	3.652	3.604	3.311	2.697	436.1	0
12.07.2017 21:28:30	263809	12.95	3.652	3.604	3.321	2.697	434.8	0
12.07.2017 21:28:45	263810	12.95	3.652	3.604	3.321	2.697	436.1	0
12.07.2017 21:29:00	263811	12.95	3.652	3.604	3.311	2.697	436.1	0
12.07.2017 21:29:15	263812	12.95	3.652	3.604	3.311	2.697	436.1	0
12.07.2017 21:29:30	263813	12.95	3.652	3.604	3.311	2.697	436.1	0
12.07.2017 21:29:45	263814	12.95	3.652	3.604	3.302	2.697	434.8	0
12.07.2017 21:30:00	263815	12.95	3.652	3.604	3.311	2.697	436.1	0
12.07.2017 21:30:15	263816	12.95	3.652	3.604	3.311	2.697	434.8	0
12.07.2017 21:30:30	263817	12.95	3.661	3.614	3.321	2.697	442.9	0
12.07.2017 21:30:45	263818	12.95	3.661	3.604	3.321	2.697	436.1	0
12.07.2017 21:31:00	263819	12.95	3.661	3.604	3.321	2.697	430	0
12.07.2017 21:31:15	263820	12.95	3.661	3.604	3.321	2.697	436.1	0
12.07.2017 21:31:30	263821	12.95	3.661	3.604	3.321	2.697	436.1	0
12.07.2017 21:31:45	263822	12.95	3.661	3.614	3.321	2.697	436.1	0
12.07.2017 21:32:00	263823	12.95	3.661	3.604	3.321	2.697	437.5	0
12.07.2017 21:32:15	263824	12.95	3.661	3.604	3.321	2.697	429.3	0
12.07.2017 21:32:30	263825	12.95	3.661	3.604	3.321	2.697	430.7	0
12.07.2017 21:32:45	263826	12.95	3.671	3.604	3.321	2.697	430.7	0
12.07.2017 21:33:00	263827	12.95	3.661	3.604	3.321	2.697	430.7	0
12.07.2017 21:33:15	263828	12.95	3.661	3.614	3.321	2.697	427.9	0
12.07.2017 21:33:30	263829	12.95	3.661	3.604	3.321	2.697	429.3	0
12.07.2017 21:33:45	263830	12.95	3.661	3.604	3.321	2.697	436.1	0
12.07.2017 21:34:00	263831	12.95	3.661	3.604	3.321	2.697	427.9	0
12.07.2017 21:34:15	263832	12.95	3.652	3.604	3.321	2.697	429.3	0
12.07.2017 21:34:30	263833	12.95	3.652	3.604	3.321	2.697	429.3	0
12.07.2017 21:34:45	263834	12.95	3.661	3.604	3.321	2.697	430	0
12.07.2017 21:35:00	263835	12.95	3.652	3.604	3.321	2.697	427.9	0
12.07.2017 21:35:15	263836	12.95	3.652	3.604	3.321	2.697	432	0
12.07.2017 21:35:30	263837	12.95	3.652	3.604	3.321	2.697	440.9	0
12.07.2017 21:35:45	263838	12.95	3.652	3.604	3.321	2.697	425.9	0
12.07.2017 21:36:00	263839	12.95	3.661	3.604	3.321	2.697	432.7	0
12.07.2017 21:36:15	263840	12.95	3.661	3.604	3.321	2.697	432.7	0
12.07.2017 21:36:30	263841	12.95	3.661	3.614	3.321	2.697	440.9	0
12.07.2017 21:36:45	263842	12.95	3.661	3.604	3.321	2.697	440.2	0
12.07.2017 21:37:00	263843	12.95	3.661	3.604	3.321	2.697	440.2	0
12.07.2017 21:37:15	263844	12.95	3.661	3.604	3.321	2.697	433.4	0
12.07.2017 21:37:30	263845	12.95	3.661	3.604	3.321	2.697	432.7	0
12.07.2017 21:37:45	263846	12.95	3.661	3.604	3.321	2.697	433.4	0
12.07.2017 21:38:00	263847	12.95	3.661	3.604	3.321	2.697	427.9	0
12.07.2017 21:38:15	263848	12.95	3.661	3.604	3.321	2.697	432.7	0
12.07.2017 21:38:30	263849	12.95	3.661	3.604	3.321	2.697	432.7	0
12.07.2017 21:38:45	263850	12.95	3.661	3.604	3.321	2.697	427.9	0
12.07.2017 21:39:00	263851	12.95	3.652	3.604	3.321	2.697	427.9	0
12.07.2017 21:39:15	263852	12.95	3.652	3.604	3.321	2.697	432	0
12.07.2017 21:39:30	263853	12.95	3.661	3.604	3.321	2.697	433.4	0
12.07.2017 21:39:45	263854	12.95	3.652	3.604	3.321	2.697	433.4	0
12.07.2017 21:40:00	263855	12.95	3.652	3.604	3.321	2.697	425.2	0
12.07.2017 21:40:15	263856	12.95	3.652	3.604	3.321	2.697	427.9	0
12.07.2017 21:40:30	263857	12.95	3.642	3.604	3.321	2.697	427.9	0
12.07.2017 21:40:45	263858	12.95	3.642	3.595	3.321	2.697	423.9	0
12.07.2017 21:41:00	263859	12.95	3.642	3.595	3.321	2.697	425.2	0
12.07.2017 21:41:15	263860	12.95	3.642	3.595	3.321	2.697	421.1	0
12.07.2017 21:41:30	263861	12.95	3.633	3.586	3.321	2.697	423.9	0
12.07.2017 21:41:45	263862	12.95	3.633	3.586	3.311	2.697	423.9	0
12.07.2017 21:42:00	263863	12.95	3.633	3.586	3.302	2.697	423.9	0
12.07.2017 21:42:15	263864	12.95	3.633	3.586	3.302	2.697	423.9	0
12.07.2017 21:42:30	263865	12.95	3.633	3.586	3.302	2.697	423.9	0
12.07.2017 21:42:45	263866	12.94	3.633	3.586	3.302	2.697	423.9	0
12.07.2017 21:43:00	263867	12.94	3.633	3.595	3.302	2.697	425.2	0
12.07.2017 21:43:15	263868	12.94	3.633	3.595	3.302	2.697	423.9	0
12.07.2017 21:43:30	263869	12.94	3.633	3.595	3.302	2.697	425.2	0
12.07.2017 21:43:45	263870	12.95	3.633	3.586	3.302	2.697	434.8	0
12.07.2017 21:44:00	263871	12.94	3.642	3.604	3.302	2.697	423.9	0
12.07.2017 21:44:15	263872	12.94	3.642	3.604	3.302	2.697	429.3	0
12.07.2017 21:44:30	263873	12.94	3.642	3.604	3.302	2.697	432	0
12.07.2017 21:44:45	263874	12.94	3.652	3.604	3.302	2.697	426.6	0
12.07.2017 21:45:00	263875	12.94	3.642	3.604	3.302	2.697	434.8	0
12.07.2017 21:45:15	263876	12.94	3.652	3.604	3.302	2.697	432	0
12.07.2017 21:45:30	263877	12.94	3.652	3.604	3.302	2.697	434.8	0
12.07.2017 21:45:45	263878	12.94	3.652	3.604	3.302	2.697	432.7	0
12.07.2017 21:46:00	263879	12.94	3.652	3.604	3.302	2.697	430.7	0
12.07.2017 21:46:15	263880	12.94	3.652	3.604	3.302	2.697	432.7	0
12.07.2017 21:46:30	263881	12.94	3.652	3.604	3.302	2.697	432	0
12.07.2017 21:46:45	263882	12.94	3.652	3.604	3.302	2.697	432.7	0
12.07.2017 21:47:00	263883	12.94	3.652	3.604	3.302	2.697	432.7	0
12.07.2017 21:47:15	263884	12.94	3.652	3.604	3.311	2.697	432.7	0
12.07.2017 21:47:30	263885	12.94	3.652	3.604	3.311	2.697	432.7	0
12.07.2017 21:47:45	263886	12.94	3.642	3.604	3.321	2.697	430.7	0
12.07.2017 21:48:00	263887	12.94	3.652	3.604	3.321	2.697	436.1	0
12.07.2017 21:48:15	263888	12.94	3.652	3.604	3.321	2.697	436.1	0
12.07.2017 21:48:30	263889	12.94	3.642	3.595	3.321	2.697	430.7	0
12.07.2017 21:48:45	263890	12.94	3.642	3.595	3.321	2.697	430.7	0
12.07.2017 21:49:00	263891	12.94	3.652	3.595	3.321	2.697	437.5	0
12.07.2017 21:49:15	263892	12.94	3.642	3.586	3.321	2.697	437.5	0
12.07.2017 21:49:30	263893	12.94	3.642	3.586	3.302	2.697	449.1	0
12.07.2017 21:49:45	263894	12.94	3.642	3.586	3.302	2.697	447	0
12.07.2017 21:50:00	263895	12.94	3.633	3.586	3.302	2.697	443.6	0
12.07.2017 21:50:15	263896	12.94	3.633	3.586	3.311	2.697	438.2	0
12.07.2017 21:50:30	263897	12.94	3.633	3.576	3.302	2.697	437.5	0
12.07.2017 21:50:45	263898	12.94	3.633	3.586	3.302	2.697	437.5	0
12.07.2017 21:51:00	263899	12.94	3.633	3.586	3.302	2.697	432.7	0
12.07.2017 21:51:15	263900	12.94	3.633	3.586	3.302	2.697	432.7	0
12.07.2017 21:51:30	263901	12.94	3.633	3.567	3.302	2.697	432.7	0
12.07.2017 21:51:45	263902	12.94	3.633	3.567	3.302	2.697	433.4	0
12.07.2017 21:52:00	263903	12.94	3.633	3.567	3.302	2.697	432	0
12.07.2017 21:52:15	263904	12.94	3.633	3.567	3.302	2.697	426.6	0
12.07.2017 21:52:30	263905	12.94	3.623	3.567	3.302	2.697	426.6	0
12.07.2017 21:52:45	263906	12.94	3.623	3.567	3.302	2.697	426.6	0
12.07.2017 21:53:00	263907	12.94	3.623	3.567	3.302	2.697	433.4	0
12.07.2017 21:53:15	263908	12.94	3.623	3.567	3.302	2.697	432.7	0
12.07.2017 21:53:30	263909	12.94	3.633	3.576	3.302	2.697	432.7	0
12.07.2017 21:53:45	263910	12.94	3.633	3.586	3.302	2.697	432.7	0
12.07.2017 21:54:00	263911	12.94	3.633	3.586	3.302	2.697	432	0
12.07.2017 21:54:15	263912	12.94	3.642	3.586	3.302	2.697	432.7	0
12.07.2017 21:54:30	263913	12.94	3.642	3.604	3.302	2.697	438.8	0
12.07.2017 21:54:45	263914	12.94	3.652	3.604	3.302	2.697	439.5	0
12.07.2017 21:55:00	263915	12.94	3.652	3.604	3.302	2.697	432.7	0
12.07.2017 21:55:15	263916	12.94	3.661	3.623	3.302	2.697	432.7	0
12.07.2017 21:55:30	263917	12.94	3.671	3.623	3.311	2.697	438.8	0
12.07.2017 21:55:45	263918	12.94	3.671	3.623	3.321	2.697	432	0
12.07.2017 21:56:00	263919	12.94	3.671	3.623	3.321	2.697	432.7	0
12.07.2017 21:56:15	263920	12.94	3.671	3.623	3.321	2.697	432	0
12.07.2017 21:56:30	263921	12.94	3.671	3.623	3.321	2.697	436.1	0
12.07.2017 21:56:45	263922	12.94	3.68	3.623	3.321	2.697	430.7	0
12.07.2017 21:57:00	263923	12.94	3.671	3.623	3.321	2.697	432.7	0
12.07.2017 21:57:15	263924	12.94	3.68	3.623	3.321	2.697	427.9	0
12.07.2017 21:57:30	263925	12.94	3.68	3.623	3.321	2.697	427.9	0
12.07.2017 21:57:45	263926	12.94	3.68	3.623	3.321	2.697	427.9	0
12.07.2017 21:58:00	263927	12.94	3.68	3.623	3.321	2.697	436.1	0
12.07.2017 21:58:15	263928	12.94	3.671	3.623	3.321	2.697	439.5	0
12.07.2017 21:58:30	263929	12.94	3.661	3.623	3.321	2.697	432.7	0
12.07.2017 21:58:45	263930	12.94	3.661	3.604	3.321	2.697	432.7	0
12.07.2017 21:59:00	263931	12.93	3.661	3.604	3.321	2.697	439.5	0
12.07.2017 21:59:15	263932	12.93	3.652	3.604	3.321	2.697	436.1	0
12.07.2017 21:59:30	263933	12.93	3.652	3.604	3.321	2.697	436.1	0
12.07.2017 21:59:45	263934	12.93	3.652	3.604	3.321	2.697	436.1	0
12.07.2017 22:00:00	263935	12.93	3.652	3.604	3.321	2.697	436.1	0
12.07.2017 22:00:15	263936	12.93	3.652	3.604	3.321	2.697	436.1	0
12.07.2017 22:00:30	263937	12.93	3.652	3.604	3.321	2.697	436.1	0
12.07.2017 22:00:45	263938	12.93	3.652	3.604	3.311	2.697	436.1	0
12.07.2017 22:01:00	263939	12.93	3.652	3.604	3.302	2.697	437.5	0
12.07.2017 22:01:15	263940	12.93	3.652	3.604	3.311	2.697	436.1	0
12.07.2017 22:01:30	263941	12.93	3.652	3.604	3.321	2.697	442.9	0
12.07.2017 22:01:45	263942	12.93	3.652	3.604	3.321	2.697	436.1	0
12.07.2017 22:02:00	263943	12.93	3.661	3.604	3.321	2.697	437.5	0
12.07.2017 22:02:15	263944	12.93	3.661	3.604	3.321	2.697	433.4	0
12.07.2017 22:02:30	263945	12.93	3.661	3.614	3.321	2.697	437.5	0
12.07.2017 22:02:45	263946	12.93	3.661	3.623	3.321	2.697	437.5	0
12.07.2017 23:01:00	263947	13.04	3.652	3.605	3.321	2.698	511.8	0
13.07.2017 00:01:00	263948	13.05	3.633	3.595	3.321	2.698	583.3	0
13.07.2017 01:01:00	263949	13.05	3.596	3.549	3.265	2.698	452.5	0
13.07.2017 02:01:00	263950	13.05	3.596	3.53	3.284	2.698	451.8	0
13.07.2017 03:01:00	263951	13.04	3.597	3.549	3.285	2.699	466.1	0
13.07.2017 04:01:00	263952	13.04	3.615	3.568	3.265	2.698	549.9	0
13.07.2017 05:01:00	263953	13.04	3.596	3.529	3.265	2.698	475.6	0
13.07.2017 06:01:00	263954	13.04	3.595	3.539	3.246	2.698	498.8	0
13.07.2017 07:01:00	263955	13.03	3.597	3.531	3.247	2.699	500.2	0
13.07.2017 08:01:00	263956	13.03	3.569	3.522	3.229	2.7	471.6	0
13.07.2017 09:01:00	263957	13.03	3.54	3.493	3.209	2.699	481.1	0
13.07.2017 10:01:00	263958	13.03	3.52	3.454	3.189	2.698	471.6	0
13.07.2017 10:42:15	263959	13.55	3.71	3.681	3.502	2.698	541.1	84
13.07.2017 10:42:30	263960	13.54	3.747	3.757	3.53	2.698	552	11
13.07.2017 10:42:45	263961	13.54	3.785	3.823	3.558	2.698	595.6	15
13.07.2017 10:43:00	263962	13.54	3.842	3.861	3.587	2.698	596.9	20
13.07.2017 10:43:15	263963	13.53	3.899	3.918	3.615	2.698	621.5	14
13.07.2017 10:43:30	263964	13.53	3.956	3.984	3.643	2.698	651.4	15
13.07.2017 10:43:45	263965	13.53	4.012	4.041	3.672	2.698	596.9	18
13.07.2017 10:44:00	263966	13.53	4.05	4.098	3.71	2.698	621.5	17
13.07.2017 10:44:15	263967	13.54	4.107	4.135	3.738	2.698	632.4	16
13.07.2017 10:44:30	263968	13.53	4.145	4.173	3.766	2.698	636.5	14
13.07.2017 10:44:45	263969	13.54	4.192	4.211	3.795	2.698	650.8	19
13.07.2017 10:45:00	263970	13.53	4.221	4.258	3.851	2.698	659.6	18
13.07.2017 10:45:15	263971	13.54	4.24	4.296	3.899	2.698	665.1	16
13.07.2017 10:45:30	263972	13.53	4.258	4.306	3.927	2.698	701.9	20
13.07.2017 10:45:45	263973	13.53	4.258	4.296	3.937	2.698	664.4	2
13.07.2017 10:46:00	263974	13.53	4.258	4.287	3.918	2.698	701.9	13
13.07.2017 10:46:15	263975	13.54	4.24	4.268	3.908	2.698	701.9	0
13.07.2017 10:46:30	263976	13.53	4.211	4.258	3.899	2.698	771.4	6
13.07.2017 10:46:45	263977	13.53	4.192	4.24	3.88	2.698	778.2	0
13.07.2017 10:47:00	263978	13.54	4.164	4.211	3.861	2.698	798.6	0
13.07.2017 10:47:15	263979	13.54	4.145	4.192	3.851	2.698	801	0
13.07.2017 10:47:30	263980	13.53	4.126	4.164	3.832	2.698	797.3	0
13.07.2017 10:47:45	263981	13.53	4.107	4.135	3.814	2.698	797.3	0
13.07.2017 10:48:00	263982	13.53	4.088	4.107	3.804	2.698	791.8	0
13.07.2017 10:48:15	263983	13.54	4.069	4.078	3.776	2.698	774.1	0
13.07.2017 10:48:30	263984	13.53	4.041	4.05	3.757	2.698	771.4	0
13.07.2017 10:48:45	263985	13.53	4.012	4.022	3.747	2.698	763.2	0
13.07.2017 10:49:00	263986	13.54	3.974	3.984	3.719	2.698	759.1	0
13.07.2017 10:49:15	263987	13.55	3.955	3.955	3.7	2.698	762.5	0
13.07.2017 10:49:30	263988	13.54	3.936	3.936	3.681	2.698	759.1	0
13.07.2017 10:49:45	263989	13.55	3.899	3.908	3.662	2.698	763.2	0
13.07.2017 10:50:00	263990	13.55	3.88	3.88	3.643	2.698	759.1	0
13.07.2017 10:50:15	263991	13.55	3.861	3.861	3.624	2.698	762.5	0
13.07.2017 10:50:30	263992	13.55	3.842	3.832	3.605	2.698	763.2	0
13.07.2017 10:50:45	263993	13.55	3.823	3.813	3.596	2.698	763.2	0
13.07.2017 10:51:00	263994	13.55	3.804	3.795	3.577	2.698	761.8	0
13.07.2017 10:51:15	263995	13.55	3.785	3.766	3.558	2.698	768.7	0
13.07.2017 10:51:30	263996	13.56	3.766	3.747	3.549	2.698	772.7	0
13.07.2017 10:51:45	263997	13.56	3.747	3.728	3.52	2.698	768.7	0
13.07.2017 10:52:00	263998	13.56	3.728	3.709	3.511	2.698	783.6	0
13.07.2017 10:52:15	263999	13.56	3.709	3.69	3.501	2.698	790.5	0
13.07.2017 10:52:30	264000	13.57	3.69	3.672	3.492	2.698	783.6	0
13.07.2017 10:52:45	264001	13.57	3.69	3.653	3.482	2.698	795.2	0
13.07.2017 10:53:00	264002	13.57	3.671	3.634	3.463	2.698	798	0
13.07.2017 10:53:15	264003	13.57	3.671	3.615	3.454	2.698	791.8	0
13.07.2017 10:53:30	264004	13.58	3.653	3.605	3.445	2.698	795.2	0
13.07.2017 10:53:45	264005	13.58	3.653	3.596	3.435	2.698	794.5	0
13.07.2017 10:54:00	264006	13.58	3.634	3.577	3.426	2.698	795.2	0
13.07.2017 10:54:15	264007	13.59	3.634	3.567	3.416	2.698	791.1	0
13.07.2017 10:54:30	264008	13.59	3.634	3.558	3.407	2.698	790.5	0
13.07.2017 10:54:45	264009	13.59	3.624	3.548	3.388	2.698	789.1	0
13.07.2017 10:55:00	264010	13.6	3.615	3.539	3.388	2.708	790.5	0
13.07.2017 10:55:15	264011	13.6	3.615	3.53	3.378	2.698	790.5	0
13.07.2017 10:55:30	264012	13.61	3.615	3.52	3.369	2.698	771.4	0
13.07.2017 10:55:45	264013	13.61	3.596	3.511	3.369	2.698	779.6	0
13.07.2017 10:56:00	264014	13.61	3.596	3.501	3.35	2.698	768.7	0
13.07.2017 10:56:15	264015	13.61	3.596	3.501	3.35	2.698	771.4	0
13.07.2017 10:56:30	264016	13.61	3.596	3.492	3.34	2.707	771.4	0
13.07.2017 10:56:45	264017	13.62	3.596	3.482	3.331	2.698	779.6	0
13.07.2017 10:57:00	264018	13.62	3.586	3.482	3.331	2.698	779.6	0
13.07.2017 10:57:15	264019	13.62	3.577	3.482	3.331	2.698	779.6	0
13.07.2017 10:57:30	264020	13.62	3.577	3.473	3.322	2.698	779.6	0
13.07.2017 10:57:45	264021	13.62	3.577	3.473	3.312	2.698	779.6	0
13.07.2017 10:58:00	264022	13.62	3.577	3.473	3.312	2.698	779.6	0
13.07.2017 10:58:15	264023	13.62	3.577	3.463	3.303	2.707	787.7	0
13.07.2017 10:58:30	264024	13.62	3.577	3.463	3.303	2.707	793.2	0
13.07.2017 10:58:45	264025	13.62	3.577	3.454	3.293	2.698	790.5	0
13.07.2017 10:59:00	264026	13.62	3.577	3.454	3.293	2.707	790.5	0
13.07.2017 10:59:15	264027	13.63	3.577	3.454	3.293	2.707	785	0
13.07.2017 10:59:30	264028	13.63	3.577	3.454	3.284	2.707	780.9	0
13.07.2017 10:59:45	264029	13.63	3.577	3.444	3.274	2.707	790.5	0
13.07.2017 11:00:00	264030	13.63	3.577	3.444	3.274	2.698	793.2	0
13.07.2017 11:00:15	264031	13.63	3.577	3.444	3.274	2.698	793.2	0
13.07.2017 11:00:30	264032	13.63	3.577	3.444	3.265	2.707	798.6	0
13.07.2017 11:00:45	264033	13.64	3.577	3.444	3.265	2.698	795.9	0
13.07.2017 11:01:00	264034	13.63	3.577	3.444	3.255	2.698	798.6	0
13.07.2017 11:01:15	264035	13.64	3.567	3.444	3.255	2.707	805	0
13.07.2017 11:01:30	264036	13.64	3.567	3.444	3.255	2.707	801	0
13.07.2017 11:01:45	264037	13.64	3.577	3.444	3.246	2.698	803	0
13.07.2017 11:02:00	264038	13.64	3.577	3.444	3.246	2.698	804	0
13.07.2017 11:02:15	264039	13.65	3.567	3.435	3.246	2.707	801	0
13.07.2017 11:02:30	264040	13.66	3.567	3.444	3.236	2.707	801	0
13.07.2017 11:02:45	264041	13.66	3.558	3.435	3.236	2.698	798.6	0
13.07.2017 11:03:00	264042	13.66	3.577	3.435	3.236	2.707	804	0
13.07.2017 11:03:15	264043	13.67	3.577	3.435	3.236	2.698	807	0
13.07.2017 11:03:30	264044	13.67	3.577	3.435	3.236	2.698	807	0
13.07.2017 11:03:45	264045	13.67	3.577	3.435	3.236	2.698	801	0
13.07.2017 11:04:00	264046	13.68	3.558	3.435	3.227	2.707	801	0
13.07.2017 11:04:15	264047	13.68	3.567	3.435	3.227	2.707	798.6	0
13.07.2017 11:04:30	264048	13.68	3.567	3.425	3.227	2.707	797.3	0
13.07.2017 11:04:45	264049	13.68	3.567	3.425	3.227	2.707	791.8	0
13.07.2017 11:05:00	264050	13.68	3.558	3.425	3.227	2.707	791.8	0
13.07.2017 11:05:15	264051	13.68	3.558	3.425	3.227	2.707	790.5	0
13.07.2017 11:05:30	264052	13.69	3.558	3.425	3.227	2.698	791.8	0
13.07.2017 11:05:45	264053	13.69	3.558	3.425	3.227	2.698	791.8	0
13.07.2017 11:06:00	264054	13.69	3.558	3.425	3.227	2.698	791.8	0
13.07.2017 11:06:15	264055	13.69	3.558	3.425	3.217	2.698	790.5	0
13.07.2017 11:06:30	264056	13.69	3.558	3.425	3.217	2.698	786.4	0
13.07.2017 11:06:45	264057	13.69	3.558	3.425	3.217	2.698	790.5	0
13.07.2017 11:07:00	264058	13.68	3.558	3.416	3.217	2.707	786.4	0
13.07.2017 11:07:15	264059	13.68	3.558	3.425	3.217	2.707	783.6	0
13.07.2017 11:07:30	264060	13.68	3.558	3.416	3.217	2.707	782.3	0
13.07.2017 11:07:45	264061	13.68	3.557	3.416	3.217	2.707	782.3	0
13.07.2017 11:08:00	264062	13.69	3.557	3.425	3.217	2.707	772.7	0
13.07.2017 11:08:15	264063	13.68	3.557	3.425	3.217	2.707	770	0
13.07.2017 11:08:30	264064	13.68	3.557	3.425	3.217	2.707	772.7	0
13.07.2017 11:08:45	264065	13.68	3.557	3.425	3.208	2.707	770	0
13.07.2017 11:09:00	264066	13.68	3.557	3.425	3.198	2.698	763.2	0
13.07.2017 11:09:15	264067	13.68	3.557	3.425	3.198	2.707	764.6	0
13.07.2017 11:09:30	264068	13.68	3.557	3.425	3.198	2.698	761.8	0
13.07.2017 11:09:45	264069	13.68	3.557	3.425	3.198	2.698	763.2	0
13.07.2017 11:10:00	264070	13.68	3.557	3.425	3.208	2.698	757.8	0
13.07.2017 11:10:15	264071	13.68	3.557	3.425	3.198	2.698	756.4	0
13.07.2017 11:10:30	264072	13.68	3.557	3.416	3.198	2.707	753.7	0
13.07.2017 11:10:45	264073	13.68	3.557	3.416	3.198	2.698	761.8	0
13.07.2017 11:11:00	264074	13.68	3.557	3.416	3.198	2.698	756.4	0
13.07.2017 11:11:15	264075	13.68	3.557	3.416	3.198	2.698	746.8	0
13.07.2017 11:11:30	264076	13.68	3.557	3.416	3.198	2.698	746.2	0
13.07.2017 11:11:45	264077	13.68	3.538	3.416	3.198	2.698	745.5	0
13.07.2017 11:12:00	264078	13.68	3.538	3.406	3.198	2.707	746.8	0
13.07.2017 11:12:15	264079	13.68	3.538	3.406	3.198	2.707	745.5	0
13.07.2017 11:12:30	264080	13.68	3.538	3.406	3.198	2.698	738.7	0
13.07.2017 11:12:45	264081	13.68	3.538	3.406	3.198	2.707	733.2	0
13.07.2017 11:13:00	264082	13.68	3.538	3.406	3.198	2.707	727.8	0
13.07.2017 11:13:15	264083	13.68	3.538	3.406	3.198	2.698	733.2	0
13.07.2017 11:13:30	264084	13.68	3.538	3.397	3.198	2.698	731.2	0
13.07.2017 11:13:45	264085	13.68	3.538	3.397	3.189	2.707	727.8	0
13.07.2017 11:14:00	264086	13.68	3.538	3.397	3.189	2.707	724.4	0
13.07.2017 11:14:15	264087	13.68	3.538	3.397	3.189	2.707	727.8	0
13.07.2017 11:14:30	264088	13.68	3.529	3.397	3.189	2.698	724.4	0
13.07.2017 11:14:45	264089	13.68	3.538	3.406	3.189	2.698	723.7	0
13.07.2017 11:15:00	264090	13.68	3.529	3.406	3.189	2.698	723.7	0
13.07.2017 11:15:15	264091	13.68	3.538	3.416	3.189	2.707	708.7	0
13.07.2017 11:15:30	264092	13.68	3.538	3.416	3.189	2.698	707.3	0
13.07.2017 11:15:45	264093	13.68	3.538	3.416	3.189	2.698	707.3	0
13.07.2017 11:16:00	264094	13.68	3.538	3.425	3.198	2.698	699.1	0
13.07.2017 11:16:15	264095	13.68	3.548	3.416	3.198	2.698	697.1	0
13.07.2017 11:16:30	264096	13.68	3.548	3.425	3.198	2.707	694.4	0
13.07.2017 11:16:45	264097	13.68	3.548	3.425	3.198	2.698	697.1	0
13.07.2017 11:17:00	264098	13.68	3.557	3.425	3.198	2.698	686.2	0
13.07.2017 11:17:15	264099	13.68	3.557	3.425	3.198	2.707	693	0
13.07.2017 11:17:30	264100	13.68	3.557	3.425	3.198	2.707	678.7	0
13.07.2017 11:17:45	264101	13.68	3.557	3.415	3.198	2.698	682.8	0
13.07.2017 11:18:00	264102	13.68	3.557	3.425	3.198	2.707	676	0
13.07.2017 11:18:15	264103	13.68	3.557	3.425	3.198	2.707	678.7	0
13.07.2017 11:18:30	264104	13.68	3.557	3.415	3.198	2.707	678.7	0
13.07.2017 11:18:45	264105	13.68	3.557	3.415	3.198	2.707	676	0
13.07.2017 11:19:00	264106	13.68	3.548	3.415	3.198	2.707	674.6	0
13.07.2017 11:19:15	264107	13.68	3.538	3.415	3.198	2.707	667.8	0
13.07.2017 11:19:30	264108	13.68	3.538	3.415	3.198	2.698	667.8	0
13.07.2017 11:19:45	264109	13.68	3.548	3.406	3.198	2.707	663	0
13.07.2017 11:20:00	264110	13.68	3.538	3.406	3.198	2.698	660.3	0
13.07.2017 11:20:15	264111	13.68	3.538	3.406	3.198	2.698	663	0
13.07.2017 11:20:30	264112	13.68	3.538	3.406	3.198	2.698	655.5	0
13.07.2017 11:20:45	264113	13.68	3.538	3.406	3.198	2.707	654.2	0
13.07.2017 11:21:00	264114	13.68	3.538	3.406	3.198	2.707	654.2	0
13.07.2017 11:21:15	264115	13.68	3.538	3.406	3.198	2.707	652.8	0
13.07.2017 11:21:30	264116	13.68	3.538	3.406	3.198	2.707	651.4	0
13.07.2017 11:21:45	264117	13.68	3.538	3.397	3.198	2.707	644.6	0
13.07.2017 11:22:00	264118	13.68	3.538	3.406	3.198	2.697	639.2	0
13.07.2017 11:22:15	264119	13.68	3.538	3.415	3.198	2.697	629.6	0
13.07.2017 11:22:30	264120	13.68	3.538	3.425	3.198	2.707	639.2	0
13.07.2017 11:22:45	264121	13.69	3.538	3.425	3.198	2.707	635.1	0
13.07.2017 11:23:00	264122	13.69	3.548	3.434	3.198	2.697	635.1	0
13.07.2017 11:23:15	264123	13.68	3.557	3.444	3.198	2.707	629.6	0
13.07.2017 11:23:30	264124	13.68	3.557	3.444	3.198	2.707	629.6	0
13.07.2017 11:23:45	264125	13.69	3.557	3.444	3.208	2.697	626.9	0
13.07.2017 11:24:00	264126	13.68	3.557	3.444	3.198	2.697	629	0
13.07.2017 11:24:15	264127	13.68	3.557	3.444	3.208	2.707	620.1	0
13.07.2017 11:24:30	264128	13.68	3.557	3.444	3.208	2.697	620.1	0
13.07.2017 11:24:45	264129	13.68	3.557	3.444	3.208	2.707	618.7	0
13.07.2017 11:25:00	264130	13.69	3.557	3.434	3.217	2.707	624.9	0
13.07.2017 11:25:15	264131	13.68	3.557	3.434	3.217	2.707	602.4	0
13.07.2017 11:25:30	264132	13.69	3.557	3.425	3.217	2.707	599.7	0
13.07.2017 11:25:45	264133	13.69	3.557	3.425	3.208	2.707	596.9	0
13.07.2017 11:26:00	264134	13.69	3.557	3.425	3.208	2.707	596.9	0
13.07.2017 11:26:15	264135	13.69	3.548	3.415	3.217	2.707	595.6	0
13.07.2017 11:26:30	264136	13.69	3.548	3.415	3.208	2.707	596.9	0
13.07.2017 11:26:45	264137	13.69	3.538	3.415	3.208	2.707	595.6	0
13.07.2017 11:27:00	264138	13.69	3.538	3.415	3.208	2.707	595.6	0
13.07.2017 11:27:15	264139	13.69	3.538	3.415	3.198	2.707	595.6	0
13.07.2017 11:27:30	264140	13.69	3.538	3.406	3.208	2.707	587.4	0
13.07.2017 11:27:45	264141	13.69	3.538	3.406	3.198	2.697	583.3	0
13.07.2017 11:28:00	264142	13.69	3.529	3.406	3.198	2.697	586.7	0
13.07.2017 11:28:15	264143	13.69	3.529	3.397	3.198	2.707	587.4	0
13.07.2017 11:28:30	264144	13.68	3.538	3.397	3.198	2.707	583.3	0
13.07.2017 11:28:45	264145	13.68	3.538	3.397	3.198	2.707	581.9	0
13.07.2017 11:29:00	264146	13.68	3.538	3.406	3.198	2.707	580.6	0
13.07.2017 11:29:15	264147	13.68	3.538	3.397	3.198	2.707	581.9	0
13.07.2017 11:29:30	264148	13.68	3.538	3.397	3.198	2.707	576.5	0
13.07.2017 11:29:45	264149	13.68	3.538	3.397	3.198	2.697	573.8	0
13.07.2017 11:30:00	264150	13.69	3.538	3.397	3.198	2.697	573.8	0
13.07.2017 11:30:15	264151	13.69	3.538	3.406	3.198	2.707	572.4	0
13.07.2017 11:30:30	264152	13.69	3.538	3.406	3.198	2.707	568.3	0
13.07.2017 11:30:45	264153	13.69	3.538	3.415	3.198	2.707	566.3	0
13.07.2017 11:31:00	264154	13.7	3.538	3.425	3.198	2.707	568.3	0
13.07.2017 11:31:15	264155	13.69	3.538	3.425	3.198	2.707	566.3	0
13.07.2017 11:31:30	264156	13.69	3.538	3.425	3.198	2.707	550.6	0
13.07.2017 11:31:45	264157	13.69	3.538	3.425	3.198	2.707	549.2	0
13.07.2017 11:32:00	264158	13.69	3.538	3.425	3.198	2.697	550.6	0
13.07.2017 11:32:15	264159	13.69	3.538	3.425	3.198	2.697	549.2	0
13.07.2017 11:32:30	264160	13.69	3.538	3.425	3.198	2.707	542.4	0
13.07.2017 11:32:45	264161	13.69	3.538	3.415	3.198	2.697	547.2	0
13.07.2017 11:33:00	264162	13.7	3.538	3.415	3.198	2.697	551.3	0
13.07.2017 11:33:15	264163	13.69	3.538	3.415	3.198	2.707	553.3	0
13.07.2017 11:33:30	264164	13.7	3.538	3.425	3.198	2.707	539.7	0
13.07.2017 11:33:45	264165	13.69	3.557	3.444	3.198	2.707	543.8	0
13.07.2017 11:34:00	264166	13.7	3.557	3.444	3.198	2.707	539	0
13.07.2017 11:34:15	264167	13.7	3.557	3.453	3.198	2.697	542.4	0
13.07.2017 11:34:30	264168	13.7	3.557	3.463	3.198	2.697	531.5	0
13.07.2017 11:34:45	264169	13.7	3.557	3.472	3.198	2.697	543.8	0
13.07.2017 11:35:00	264170	13.7	3.557	3.482	3.207	2.707	534.2	0
13.07.2017 11:35:15	264171	13.7	3.557	3.482	3.207	2.697	534.2	11
13.07.2017 11:35:30	264172	13.7	3.567	3.482	3.255	2.697	531.5	12
13.07.2017 11:35:45	264173	13.71	3.586	3.491	3.302	2.707	547.9	13
13.07.2017 11:36:00	264174	13.71	3.595	3.5	3.34	2.707	532.9	16
13.07.2017 11:36:15	264175	13.71	3.623	3.548	3.368	2.697	531.5	19
13.07.2017 11:36:30	264176	13.71	3.652	3.614	3.396	2.707	531.5	19
13.07.2017 11:36:45	264177	13.71	3.69	3.68	3.444	2.707	534.9	18
13.07.2017 11:37:00	264178	13.71	3.708	3.727	3.472	2.707	549.2	16
13.07.2017 11:37:15	264179	13.71	3.718	3.756	3.51	2.697	549.2	18
13.07.2017 11:37:30	264180	13.71	3.727	3.794	3.538	2.707	534.2	17
13.07.2017 11:37:45	264181	13.71	3.775	3.831	3.557	2.707	603.7	16
13.07.2017 11:38:00	264182	13.71	3.822	3.907	3.567	2.697	606.5	17
13.07.2017 11:38:15	264183	13.71	3.869	3.983	3.595	2.707	610.6	16
13.07.2017 11:38:30	264184	13.71	3.917	4.059	3.623	2.707	631	18
13.07.2017 11:38:45	264185	13.71	3.973	4.096	3.661	2.697	655.5	20
13.07.2017 11:39:00	264186	13.71	4.011	4.134	3.699	2.697	655.5	16
13.07.2017 11:39:15	264187	13.71	4.049	4.191	3.727	2.697	674.6	21
13.07.2017 11:39:30	264188	13.71	4.077	4.201	3.765	2.707	681.4	19
13.07.2017 11:39:45	264189	13.71	4.087	4.21	3.794	2.707	693	19
13.07.2017 11:40:00	264190	13.72	4.087	4.229	3.822	2.707	694.4	11
13.07.2017 11:40:15	264191	13.71	4.096	4.229	3.831	2.697	691	13
13.07.2017 11:40:30	264192	13.71	4.087	4.21	3.841	2.716	701.2	9
13.07.2017 11:40:45	264193	13.71	4.087	4.201	3.841	2.697	748.2	0
13.07.2017 11:41:00	264194	13.71	4.068	4.182	3.831	2.707	741.4	2
13.07.2017 11:41:15	264195	13.71	4.049	4.172	3.822	2.707	748.2	0
13.07.2017 11:41:30	264196	13.71	4.049	4.163	3.822	2.707	761.8	0
13.07.2017 11:41:45	264197	13.72	4.068	4.144	3.813	2.716	761.8	0
13.07.2017 11:42:00	264198	13.71	4.068	4.125	3.794	2.716	761.8	0
13.07.2017 11:42:15	264199	13.71	4.049	4.106	3.784	2.716	750.9	0
13.07.2017 11:42:30	264200	13.72	4.04	4.087	3.775	2.707	753.7	0
13.07.2017 11:42:45	264201	13.72	4.03	4.068	3.756	2.707	748.2	0
13.07.2017 11:43:00	264202	13.72	4.011	4.049	3.746	2.716	729.1	0
13.07.2017 11:43:15	264203	13.72	3.992	4.021	3.718	2.707	726.4	0
13.07.2017 11:43:30	264204	13.71	3.973	3.992	3.708	2.716	723.7	0
13.07.2017 11:43:45	264205	13.71	3.945	3.973	3.69	2.707	720.3	0
13.07.2017 11:44:00	264206	13.71	3.917	3.945	3.671	2.707	723	0
13.07.2017 11:44:15	264207	13.71	3.898	3.926	3.652	2.707	720.3	0
13.07.2017 11:44:30	264208	13.71	3.888	3.907	3.633	2.707	716.2	0
13.07.2017 11:44:45	264209	13.71	3.869	3.879	3.614	2.707	715.5	0
13.07.2017 11:45:00	264210	13.71	3.841	3.86	3.604	2.707	706	0
13.07.2017 11:45:15	264211	13.71	3.822	3.841	3.595	2.707	714.1	0
13.07.2017 11:45:30	264212	13.71	3.813	3.822	3.576	2.707	712.8	0
13.07.2017 11:45:45	264213	13.71	3.784	3.794	3.557	2.716	710.1	0
13.07.2017 11:46:00	264214	13.71	3.765	3.775	3.548	2.707	706	0
13.07.2017 11:46:15	264215	13.71	3.746	3.746	3.529	2.707	703.2	0
13.07.2017 11:46:30	264216	13.71	3.737	3.727	3.519	2.707	708.7	0
13.07.2017 11:46:45	264217	13.71	3.727	3.708	3.51	2.707	709.4	0
13.07.2017 11:47:00	264218	13.71	3.708	3.69	3.491	2.707	692.3	0
13.07.2017 11:47:15	264219	13.71	3.69	3.671	3.482	2.707	689.6	0
13.07.2017 11:47:30	264220	13.71	3.671	3.652	3.472	2.716	703.2	0
13.07.2017 11:47:45	264221	13.71	3.661	3.642	3.453	2.707	703.2	0
13.07.2017 11:48:00	264222	13.71	3.652	3.623	3.453	2.707	703.2	0
13.07.2017 11:48:15	264223	13.71	3.633	3.604	3.444	2.707	688.2	0
13.07.2017 11:48:30	264224	13.71	3.633	3.595	3.425	2.707	685.5	0
13.07.2017 11:48:45	264225	13.71	3.614	3.576	3.415	2.716	682.1	0
13.07.2017 11:49:00	264226	13.71	3.614	3.567	3.406	2.707	688.2	0
13.07.2017 11:49:15	264227	13.71	3.614	3.548	3.406	2.707	674.6	0
13.07.2017 11:49:30	264228	13.71	3.604	3.538	3.387	2.707	674.6	0
13.07.2017 11:49:45	264229	13.71	3.595	3.529	3.378	2.707	662.4	0
13.07.2017 11:50:00	264230	13.71	3.595	3.519	3.378	2.707	674.6	0
13.07.2017 11:50:15	264231	13.71	3.595	3.519	3.368	2.716	646	0
13.07.2017 11:50:30	264232	13.71	3.586	3.51	3.368	2.707	650.1	0
13.07.2017 11:50:45	264233	13.71	3.586	3.5	3.349	2.707	646	0
13.07.2017 11:51:00	264234	13.7	3.576	3.491	3.349	2.716	637.8	0
13.07.2017 11:51:15	264235	13.7	3.576	3.482	3.34	2.707	639.2	0
13.07.2017 11:51:30	264236	13.7	3.576	3.472	3.34	2.716	637.8	0
13.07.2017 11:51:45	264237	13.7	3.576	3.472	3.33	2.716	636.5	0
13.07.2017 11:52:00	264238	13.7	3.567	3.463	3.321	2.716	628.3	0
13.07.2017 11:52:15	264239	13.7	3.557	3.453	3.311	2.707	629	0
13.07.2017 11:52:30	264240	13.7	3.557	3.453	3.311	2.707	626.2	0
13.07.2017 11:52:45	264241	13.7	3.557	3.444	3.302	2.716	628.3	0
13.07.2017 11:53:00	264242	13.7	3.557	3.444	3.302	2.707	625.6	0
13.07.2017 11:53:15	264243	13.7	3.557	3.444	3.293	2.716	618.7	0
13.07.2017 11:53:30	264244	13.7	3.557	3.434	3.293	2.716	629.6	0
13.07.2017 11:53:45	264245	13.69	3.557	3.434	3.283	2.707	614	0
13.07.2017 11:54:00	264246	13.69	3.557	3.425	3.283	2.716	606.5	0
13.07.2017 11:54:15	264247	13.69	3.557	3.425	3.274	2.716	613.3	0
13.07.2017 11:54:30	264248	13.69	3.548	3.425	3.274	2.716	606.5	0
13.07.2017 11:54:45	264249	13.69	3.548	3.425	3.274	2.716	603.7	0
13.07.2017 11:55:00	264250	13.69	3.548	3.425	3.264	2.716	607.2	0
13.07.2017 11:55:15	264251	13.69	3.538	3.425	3.264	2.707	603.1	0
13.07.2017 11:55:30	264252	13.7	3.557	3.415	3.264	2.716	605.8	0
13.07.2017 11:55:45	264253	13.7	3.548	3.415	3.264	2.707	610.6	0
13.07.2017 11:56:00	264254	13.7	3.557	3.415	3.255	2.716	607.8	0
13.07.2017 11:56:15	264255	13.7	3.557	3.415	3.245	2.707	610.6	0
13.07.2017 11:56:30	264256	13.7	3.557	3.415	3.245	2.716	607.8	0
13.07.2017 11:56:45	264257	13.7	3.557	3.415	3.245	2.707	607.8	0
13.07.2017 11:57:00	264258	13.7	3.557	3.415	3.245	2.707	618.7	0
13.07.2017 11:57:15	264259	13.71	3.557	3.415	3.236	2.716	609.2	0
13.07.2017 11:57:30	264260	13.7	3.557	3.415	3.236	2.716	599.7	0
13.07.2017 11:57:45	264261	13.7	3.548	3.415	3.226	2.707	598.3	0
13.07.2017 11:58:00	264262	13.7	3.538	3.406	3.236	2.707	598.3	0
13.07.2017 11:58:15	264263	13.7	3.538	3.406	3.226	2.707	599.7	0
13.07.2017 11:58:30	264264	13.7	3.538	3.396	3.226	2.707	599	0
13.07.2017 11:58:45	264265	13.7	3.538	3.396	3.226	2.707	599	0
13.07.2017 11:59:00	264266	13.7	3.538	3.396	3.226	2.707	598.3	0
13.07.2017 11:59:15	264267	13.7	3.538	3.396	3.226	2.707	594.2	0
13.07.2017 11:59:30	264268	13.7	3.538	3.396	3.217	2.707	591.5	0
13.07.2017 11:59:45	264269	13.7	3.538	3.396	3.217	2.716	594.2	0
13.07.2017 12:00:00	264270	13.71	3.538	3.396	3.217	2.707	591.5	0
13.07.2017 12:00:15	264271	13.71	3.529	3.396	3.217	2.716	586	0
13.07.2017 12:00:30	264272	13.71	3.538	3.396	3.217	2.716	580.6	0
13.07.2017 12:00:45	264273	13.71	3.529	3.387	3.217	2.707	580.6	0
13.07.2017 12:01:00	264274	13.71	3.529	3.378	3.217	2.716	569.7	0
13.07.2017 12:01:15	264275	13.71	3.529	3.378	3.217	2.716	580.6	0
13.07.2017 12:01:30	264276	13.71	3.529	3.378	3.207	2.716	580.6	0
13.07.2017 12:01:45	264277	13.71	3.519	3.378	3.207	2.716	580.6	0
13.07.2017 12:02:00	264278	13.71	3.519	3.378	3.207	2.707	571	0
13.07.2017 12:02:15	264279	13.71	3.519	3.378	3.207	2.707	569.7	0
13.07.2017 12:02:30	264280	13.71	3.519	3.378	3.207	2.707	568.3	0
13.07.2017 12:02:45	264281	13.71	3.519	3.378	3.198	2.707	569.7	0
13.07.2017 12:03:00	264282	13.71	3.519	3.378	3.198	2.707	569.7	0
13.07.2017 12:03:15	264283	13.71	3.519	3.378	3.198	2.707	561.5	0
13.07.2017 12:03:30	264284	13.71	3.519	3.378	3.198	2.707	569.7	0
13.07.2017 12:03:45	264285	13.71	3.519	3.368	3.198	2.716	569.7	0
13.07.2017 12:04:00	264286	13.71	3.519	3.378	3.198	2.716	561.5	0
13.07.2017 12:04:15	264287	13.71	3.519	3.368	3.198	2.707	558.8	0
13.07.2017 12:04:30	264288	13.71	3.519	3.378	3.198	2.707	558.8	0
13.07.2017 12:04:45	264289	13.71	3.519	3.368	3.189	2.716	556	0
13.07.2017 12:05:00	264290	13.71	3.519	3.368	3.189	2.716	557.4	0
13.07.2017 12:05:15	264291	13.72	3.51	3.368	3.189	2.716	557.4	0
13.07.2017 12:05:30	264292	13.72	3.51	3.368	3.189	2.707	554.7	0
13.07.2017 12:05:45	264293	13.71	3.51	3.368	3.189	2.716	556	0
13.07.2017 12:06:00	264294	13.72	3.519	3.368	3.189	2.716	553.3	0
13.07.2017 12:06:15	264295	13.72	3.5	3.368	3.189	2.716	556	0
13.07.2017 12:06:30	264296	13.72	3.5	3.368	3.189	2.707	554	0
13.07.2017 12:06:45	264297	13.72	3.5	3.368	3.189	2.716	556	0
13.07.2017 12:07:00	264298	13.72	3.5	3.368	3.189	2.716	553.3	0
13.07.2017 12:07:15	264299	13.71	3.51	3.368	3.189	2.707	553.3	0
13.07.2017 12:07:30	264300	13.72	3.51	3.368	3.189	2.707	550.6	0
13.07.2017 12:07:45	264301	13.71	3.51	3.368	3.189	2.716	549.9	0
13.07.2017 12:08:00	264302	13.71	3.5	3.368	3.189	2.707	550.6	0
13.07.2017 12:08:15	264303	13.71	3.51	3.368	3.189	2.707	554.7	0
13.07.2017 12:08:30	264304	13.71	3.5	3.359	3.189	2.707	553.3	0
13.07.2017 12:08:45	264305	13.72	3.5	3.359	3.189	2.716	554.7	0
13.07.2017 12:09:00	264306	13.72	3.5	3.359	3.179	2.707	556	0
13.07.2017 12:09:15	264307	13.72	3.5	3.368	3.179	2.707	556	0
13.07.2017 12:09:30	264308	13.72	3.5	3.368	3.179	2.707	557.4	0
13.07.2017 12:09:45	264309	13.72	3.5	3.368	3.179	2.707	557.4	0
13.07.2017 12:10:00	264310	13.72	3.5	3.368	3.179	2.716	557.4	0
13.07.2017 12:10:15	264311	13.72	3.5	3.359	3.179	2.716	550.6	0
13.07.2017 12:10:30	264312	13.72	3.5	3.368	3.179	2.707	560.8	0
13.07.2017 12:10:45	264313	13.72	3.5	3.368	3.179	2.716	560.8	0
13.07.2017 12:11:00	264314	13.72	3.5	3.368	3.179	2.707	561.5	0
13.07.2017 12:11:15	264315	13.72	3.5	3.368	3.179	2.707	552	0
13.07.2017 12:11:30	264316	13.72	3.5	3.359	3.179	2.716	549.9	0
13.07.2017 12:11:45	264317	13.73	3.5	3.359	3.179	2.716	552	0
13.07.2017 12:12:00	264318	13.72	3.5	3.368	3.179	2.716	542.4	0
13.07.2017 12:12:15	264319	13.72	3.5	3.359	3.179	2.707	549.9	0
13.07.2017 12:12:30	264320	13.73	3.5	3.368	3.179	2.707	542.4	0
13.07.2017 12:12:45	264321	13.73	3.5	3.368	3.179	2.707	541.1	0
13.07.2017 12:13:00	264322	13.73	3.5	3.368	3.179	2.716	542.4	0
13.07.2017 12:13:15	264323	13.72	3.5	3.359	3.179	2.707	542.4	0
13.07.2017 12:13:30	264324	13.72	3.5	3.359	3.179	2.707	549.9	0
13.07.2017 12:13:45	264325	13.73	3.5	3.359	3.179	2.707	549.9	0
13.07.2017 12:14:00	264326	13.73	3.5	3.368	3.179	2.716	545.8	0
13.07.2017 12:14:15	264327	13.72	3.5	3.359	3.179	2.716	545.8	0
13.07.2017 12:14:30	264328	13.72	3.5	3.359	3.179	2.707	549.9	0
13.07.2017 12:14:45	264329	13.72	3.5	3.359	3.179	2.716	545.1	0
13.07.2017 12:15:00	264330	13.72	3.5	3.359	3.179	2.707	549.9	0
13.07.2017 12:15:15	264331	13.72	3.5	3.359	3.179	2.707	545.1	0
13.07.2017 12:15:30	264332	13.72	3.51	3.359	3.179	2.707	549.9	0
13.07.2017 12:15:45	264333	13.72	3.5	3.349	3.179	2.707	542.4	0
13.07.2017 12:16:00	264334	13.72	3.5	3.359	3.179	2.716	541.1	0
13.07.2017 12:16:15	264335	13.72	3.5	3.359	3.179	2.707	553.3	0
13.07.2017 12:16:30	264336	13.72	3.5	3.359	3.179	2.707	538.3	0
13.07.2017 12:16:45	264337	13.72	3.5	3.349	3.179	2.716	554	0
13.07.2017 12:17:00	264338	13.72	3.5	3.349	3.179	2.707	542.4	0
13.07.2017 12:17:15	264339	13.72	3.5	3.359	3.179	2.707	542.4	0
13.07.2017 12:17:30	264340	13.72	3.5	3.359	3.179	2.707	546.5	0
13.07.2017 12:17:45	264341	13.72	3.51	3.359	3.179	2.707	542.4	0
13.07.2017 12:18:00	264342	13.72	3.51	3.349	3.179	2.707	543.8	0
13.07.2017 12:18:15	264343	13.73	3.5	3.349	3.179	2.716	537	0
13.07.2017 12:18:30	264344	13.73	3.51	3.359	3.179	2.707	530.2	0
13.07.2017 12:18:45	264345	13.72	3.5	3.359	3.179	2.707	543.8	0
13.07.2017 12:19:00	264346	13.73	3.51	3.359	3.179	2.707	537	0
13.07.2017 12:19:15	264347	13.73	3.51	3.359	3.179	2.716	542.4	0
13.07.2017 12:19:30	264348	13.72	3.5	3.359	3.179	2.707	546.5	0
13.07.2017 12:19:45	264349	13.73	3.5	3.359	3.179	2.707	542.4	0
13.07.2017 12:20:00	264350	13.72	3.5	3.368	3.179	2.707	542.4	0
13.07.2017 12:20:15	264351	13.73	3.5	3.359	3.179	2.716	537	0
13.07.2017 12:20:30	264352	13.72	3.5	3.359	3.179	2.716	542.4	0
13.07.2017 12:20:45	264353	13.72	3.5	3.368	3.179	2.707	534.2	0
13.07.2017 12:21:00	264354	13.72	3.5	3.359	3.179	2.707	537	0
13.07.2017 12:21:15	264355	13.72	3.5	3.359	3.179	2.716	542.4	0
13.07.2017 12:21:30	264356	13.73	3.5	3.349	3.179	2.707	542.4	0
13.07.2017 12:21:45	264357	13.72	3.5	3.349	3.179	2.716	545.1	0
13.07.2017 12:22:00	264358	13.73	3.5	3.349	3.179	2.707	542.4	0
13.07.2017 12:22:15	264359	13.72	3.5	3.349	3.179	2.707	542.4	0
13.07.2017 12:22:30	264360	13.72	3.5	3.349	3.17	2.707	547.9	0
13.07.2017 12:22:45	264361	13.72	3.5	3.349	3.179	2.707	542.4	0
13.07.2017 12:23:00	264362	13.72	3.5	3.349	3.179	2.716	542.4	0
13.07.2017 12:23:15	264363	13.72	3.5	3.349	3.179	2.707	542.4	0
13.07.2017 12:23:30	264364	13.72	3.5	3.349	3.179	2.707	539.7	0
13.07.2017 12:23:45	264365	13.72	3.5	3.349	3.179	2.707	539.7	0
13.07.2017 12:24:00	264366	13.72	3.5	3.349	3.17	2.707	546.5	0
13.07.2017 12:24:15	264367	13.72	3.5	3.349	3.17	2.707	546.5	0
13.07.2017 12:24:30	264368	13.72	3.5	3.349	3.179	2.707	545.1	0
13.07.2017 12:24:45	264369	13.72	3.5	3.349	3.17	2.716	542.4	0
13.07.2017 12:25:00	264370	13.72	3.5	3.349	3.17	2.716	546.5	0
13.07.2017 12:25:15	264371	13.73	3.51	3.349	3.179	2.707	539.7	0
13.07.2017 12:25:30	264372	13.72	3.51	3.349	3.17	2.716	531.5	0
13.07.2017 12:25:45	264373	13.72	3.51	3.349	3.179	2.716	538.3	0
13.07.2017 12:26:00	264374	13.72	3.5	3.349	3.17	2.716	538.3	0
13.07.2017 12:26:15	264375	13.72	3.5	3.359	3.17	2.716	538.3	0
13.07.2017 12:26:30	264376	13.72	3.5	3.349	3.17	2.716	533.6	0
13.07.2017 12:26:45	264377	13.73	3.51	3.349	3.179	2.716	538.3	0
13.07.2017 12:27:00	264378	13.72	3.5	3.349	3.17	2.716	530.2	0
13.07.2017 12:27:15	264379	13.73	3.5	3.349	3.17	2.707	534.2	0
13.07.2017 12:27:30	264380	13.72	3.5	3.349	3.17	2.716	534.2	0
13.07.2017 12:27:45	264381	13.72	3.5	3.349	3.17	2.716	539.7	0
13.07.2017 12:28:00	264382	13.72	3.5	3.349	3.17	2.716	527.4	0
13.07.2017 12:28:15	264383	13.72	3.5	3.349	3.17	2.707	531.5	0
13.07.2017 12:28:30	264384	13.72	3.5	3.349	3.17	2.716	530.2	0
13.07.2017 12:28:45	264385	13.72	3.5	3.349	3.17	2.707	526.1	0
13.07.2017 12:29:00	264386	13.72	3.5	3.349	3.17	2.716	528.8	0
13.07.2017 12:29:15	264387	13.72	3.5	3.349	3.17	2.707	530.2	0
13.07.2017 12:29:30	264388	13.72	3.482	3.349	3.17	2.716	526.1	0
13.07.2017 12:29:45	264389	13.72	3.491	3.349	3.17	2.707	539.7	0
13.07.2017 12:30:00	264390	13.72	3.491	3.349	3.17	2.716	528.8	0
13.07.2017 12:30:15	264391	13.72	3.482	3.349	3.17	2.707	528.8	0
13.07.2017 12:30:30	264392	13.72	3.482	3.349	3.17	2.716	528.8	0
13.07.2017 12:30:45	264393	13.72	3.482	3.349	3.17	2.716	528.8	0
13.07.2017 12:31:00	264394	13.72	3.482	3.349	3.17	2.707	528.8	0
13.07.2017 12:31:15	264395	13.72	3.482	3.359	3.17	2.707	530.2	0
13.07.2017 12:31:30	264396	13.72	3.482	3.368	3.16	2.716	534.2	0
13.07.2017 12:31:45	264397	13.72	3.5	3.368	3.17	2.707	534.2	0
13.07.2017 12:32:00	264398	13.72	3.5	3.378	3.17	2.716	534.2	0
13.07.2017 12:32:15	264399	13.72	3.5	3.378	3.17	2.716	535.6	0
13.07.2017 12:32:30	264400	13.72	3.51	3.387	3.179	2.716	534.2	0
13.07.2017 12:32:45	264401	13.73	3.519	3.396	3.179	2.716	528.8	0
13.07.2017 12:33:00	264402	13.72	3.519	3.406	3.179	2.716	534.2	0
13.07.2017 12:33:15	264403	13.72	3.519	3.406	3.179	2.707	528.8	0
13.07.2017 12:33:30	264404	13.72	3.519	3.415	3.179	2.716	533.6	0
13.07.2017 12:33:45	264405	13.72	3.519	3.415	3.179	2.716	528.8	0
13.07.2017 12:34:00	264406	13.73	3.529	3.415	3.189	2.716	528.8	0
13.07.2017 12:34:15	264407	13.73	3.538	3.425	3.189	2.716	528.8	0
13.07.2017 12:34:30	264408	13.73	3.538	3.425	3.189	2.716	534.2	0
13.07.2017 12:34:45	264409	13.73	3.538	3.434	3.198	2.716	535.6	0
13.07.2017 12:35:00	264410	13.73	3.538	3.444	3.198	2.707	528.8	0
13.07.2017 12:35:15	264411	13.73	3.538	3.444	3.198	2.707	528.8	0
13.07.2017 12:35:30	264412	13.73	3.557	3.453	3.198	2.707	531.5	0
13.07.2017 12:35:45	264413	13.73	3.557	3.453	3.198	2.707	534.2	0
13.07.2017 12:36:00	264414	13.73	3.557	3.453	3.207	2.716	528.8	0
13.07.2017 12:36:15	264415	13.73	3.557	3.463	3.217	2.707	534.2	0
13.07.2017 12:36:30	264416	13.72	3.557	3.463	3.217	2.707	534.9	0
13.07.2017 12:36:45	264417	13.72	3.567	3.463	3.217	2.716	538.3	0
13.07.2017 12:37:00	264418	13.72	3.557	3.472	3.217	2.716	535.6	0
13.07.2017 12:37:15	264419	13.72	3.567	3.482	3.217	2.716	538.3	0
13.07.2017 12:37:30	264420	13.72	3.557	3.482	3.217	2.716	534.2	0
13.07.2017 12:37:45	264421	13.72	3.576	3.482	3.226	2.707	538.3	0
13.07.2017 12:38:00	264422	13.72	3.576	3.491	3.226	2.716	543.8	0
13.07.2017 12:38:15	264423	13.72	3.576	3.491	3.226	2.716	534.2	13
13.07.2017 12:38:30	264424	13.72	3.576	3.491	3.255	2.716	534.2	18
13.07.2017 12:38:45	264425	13.72	3.576	3.491	3.311	2.716	545.1	14
13.07.2017 12:39:00	264426	13.72	3.595	3.548	3.349	2.716	545.8	14
13.07.2017 12:39:15	264427	13.72	3.652	3.671	3.368	2.716	546.5	18
13.07.2017 12:39:30	264428	13.72	3.737	3.794	3.444	2.716	591.5	20
13.07.2017 12:39:45	264429	13.72	3.879	3.917	3.519	2.716	595.6	15
13.07.2017 12:40:00	264430	13.72	4.011	4.059	3.576	2.716	632.4	21
13.07.2017 12:40:15	264431	13.73	4.115	4.182	3.652	2.716	647.4	13
13.07.2017 12:40:30	264432	13.73	4.201	4.276	3.737	2.716	678	19
13.07.2017 12:40:45	264433	13.73	4.352	4.371	3.813	2.716	729.1	13
13.07.2017 12:41:00	264434	13.73	4.485	4.523	3.879	2.716	738.7	12
13.07.2017 12:41:15	264435	13.73	4.57	4.655	3.945	2.716	787.1	15
13.07.2017 12:41:30	264436	13.73	4.655	4.769	3.992	2.716	830	17
13.07.2017 12:41:45	264437	13.73	4.75	4.874	4.049	2.716	875	14
13.07.2017 12:42:00	264438	13.73	4.845	4.978	4.125	2.716	919	16
13.07.2017 12:42:15	264439	13.72	4.902	5.063	4.201	2.707	943	13
13.07.2017 12:42:30	264440	13.72	4.959	5.149	4.257	2.716	1011	15
13.07.2017 12:42:45	264441	13.73	4.997	5.225	4.314	2.716	943	12
13.07.2017 12:43:00	264442	13.72	5.054	5.273	4.362	2.716	1011	10
13.07.2017 12:43:15	264443	13.72	5.13	5.33	4.409	2.716	1066	17
13.07.2017 12:43:30	264444	13.72	5.197	5.377	4.466	2.716	1109	16
13.07.2017 12:43:45	264445	13.72	5.244	5.396	4.504	2.716	1119	17
13.07.2017 12:44:00	264446	13.72	5.282	5.415	4.561	2.716	1109	20
13.07.2017 12:44:15	264447	13.72	5.339	5.482	4.627	2.716	1165	6
13.07.2017 12:44:30	264448	13.72	5.396	5.548	4.665	2.716	1171	15
13.07.2017 12:44:45	264449	13.72	5.406	5.558	4.712	2.716	1173	14
13.07.2017 12:45:00	264450	13.72	5.377	5.539	4.807	2.716	1209	16
13.07.2017 12:45:15	264451	13.72	5.358	5.501	4.864	2.716	1251	24
13.07.2017 12:45:30	264452	13.72	5.339	5.482	4.902	2.716	1259	19
13.07.2017 12:45:45	264453	13.72	5.339	5.453	4.921	2.716	1251	5
13.07.2017 12:46:00	264454	13.72	5.301	5.425	4.912	2.716	1259	0
13.07.2017 12:46:15	264455	13.73	5.263	5.377	4.874	2.716	1292	8
13.07.2017 12:46:30	264456	13.72	5.225	5.339	4.836	2.716	1306	20
13.07.2017 12:46:45	264457	13.73	5.187	5.292	4.817	2.716	1325	23
13.07.2017 12:47:00	264458	13.73	5.139	5.244	4.817	2.716	1352	16
13.07.2017 12:47:15	264459	13.73	5.101	5.187	4.807	2.716	1353	13
13.07.2017 12:47:30	264460	13.73	5.054	5.12	4.75	2.716	1390	11
13.07.2017 12:47:45	264461	13.73	4.997	5.063	4.693	2.716	1353	13
13.07.2017 12:48:00	264462	13.73	4.94	5.007	4.636	2.716	1389	5
13.07.2017 12:48:15	264463	13.73	4.883	4.95	4.589	2.716	1390	9
13.07.2017 12:48:30	264464	13.73	4.807	4.893	4.542	2.716	1401	0
13.07.2017 12:48:45	264465	13.73	4.769	4.845	4.485	2.716	1402	0
13.07.2017 12:49:00	264466	13.73	4.712	4.788	4.437	2.716	1401	0
13.07.2017 12:49:15	264467	13.74	4.655	4.731	4.39	2.716	1402	0
13.07.2017 12:49:30	264468	13.73	4.617	4.674	4.343	2.716	1394	0
13.07.2017 12:49:45	264469	13.74	4.58	4.617	4.286	2.716	1395	0
13.07.2017 12:50:00	264470	13.74	4.542	4.561	4.238	2.716	1387	0
13.07.2017 12:50:15	264471	13.73	4.504	4.523	4.182	2.716	1366	0
13.07.2017 12:50:30	264472	13.73	4.456	4.475	4.134	2.716	1357	0
13.07.2017 12:50:45	264473	13.73	4.428	4.428	4.096	2.716	1366	0
13.07.2017 12:51:00	264474	13.73	4.371	4.381	4.049	2.716	1357	0
13.07.2017 12:51:15	264475	13.73	4.333	4.333	4.011	2.716	1345	0
13.07.2017 12:51:30	264476	13.73	4.286	4.276	3.973	2.716	1355	0
13.07.2017 12:51:45	264477	13.73	4.248	4.238	3.945	2.716	1355	0
13.07.2017 12:52:00	264478	13.74	4.201	4.191	3.917	2.716	1345	0
13.07.2017 12:52:15	264479	13.74	4.182	4.144	3.879	2.716	1344	0
13.07.2017 12:52:30	264480	13.74	4.144	4.106	3.85	2.716	1327	0
13.07.2017 12:52:45	264481	13.74	4.106	4.077	3.822	2.716	1327	0
13.07.2017 12:53:00	264482	13.74	4.068	4.04	3.794	2.716	1325	0
13.07.2017 12:53:15	264483	13.74	4.049	4.002	3.775	2.716	1321	0
13.07.2017 12:53:30	264484	13.74	4.011	3.973	3.746	2.716	1315	0
13.07.2017 12:53:45	264485	13.74	3.973	3.945	3.727	2.716	1304	0
13.07.2017 12:54:00	264486	13.74	3.954	3.917	3.708	2.716	1299	0
13.07.2017 12:54:15	264487	13.74	3.917	3.888	3.68	2.716	1291	0
13.07.2017 12:54:30	264488	13.74	3.898	3.86	3.661	2.716	1285	0
13.07.2017 12:54:45	264489	13.74	3.86	3.831	3.642	2.716	1236	0
13.07.2017 12:55:00	264490	13.74	3.841	3.803	3.623	2.716	1213	0
13.07.2017 12:55:15	264491	13.74	3.822	3.775	3.604	2.716	1198	0
13.07.2017 12:55:30	264492	13.74	3.784	3.756	3.595	2.716	1213	0
13.07.2017 12:55:45	264493	13.74	3.765	3.727	3.576	2.716	1198	0
13.07.2017 12:56:00	264494	13.74	3.746	3.708	3.548	2.716	1167	0
13.07.2017 12:56:15	264495	13.74	3.727	3.68	3.538	2.716	1134	0
13.07.2017 12:56:30	264496	13.74	3.708	3.661	3.519	2.716	1099	0
13.07.2017 12:56:45	264497	13.74	3.69	3.642	3.51	2.716	1097	0
13.07.2017 12:57:00	264498	13.74	3.69	3.633	3.491	2.716	1085	0
13.07.2017 12:57:15	264499	13.74	3.671	3.614	3.482	2.716	1082	0
13.07.2017 12:57:30	264500	13.74	3.661	3.604	3.463	2.716	1060	0
13.07.2017 12:57:45	264501	13.74	3.652	3.586	3.453	2.716	1037	0
13.07.2017 12:58:00	264502	13.74	3.642	3.576	3.453	2.716	984	0
13.07.2017 12:58:15	264503	13.74	3.633	3.557	3.444	2.716	947	0
13.07.2017 12:58:30	264504	13.74	3.633	3.557	3.425	2.716	984	0
13.07.2017 12:58:45	264505	13.74	3.633	3.538	3.415	2.716	954	0
13.07.2017 12:59:00	264506	13.74	3.614	3.529	3.415	2.716	954	0
13.07.2017 12:59:15	264507	13.74	3.614	3.519	3.406	2.716	953	0
13.07.2017 12:59:30	264508	13.74	3.614	3.519	3.396	2.716	947	0
13.07.2017 12:59:45	264509	13.74	3.614	3.5	3.387	2.716	944	0
13.07.2017 13:00:00	264510	13.74	3.595	3.5	3.378	2.716	925	0
13.07.2017 13:00:15	264511	13.74	3.595	3.491	3.378	2.716	925	0
13.07.2017 13:00:30	264512	13.74	3.595	3.491	3.368	2.716	924	0
13.07.2017 13:00:45	264513	13.74	3.595	3.482	3.368	2.716	928	0
13.07.2017 13:01:00	264514	13.75	3.586	3.482	3.359	2.716	924	0
13.07.2017 13:01:15	264515	13.74	3.586	3.482	3.349	2.716	931	0
13.07.2017 13:01:30	264516	13.74	3.576	3.472	3.349	2.716	931	0
13.07.2017 13:01:45	264517	13.75	3.576	3.463	3.34	2.716	931	0
13.07.2017 13:02:00	264518	13.74	3.576	3.453	3.34	2.716	941	0
13.07.2017 13:02:15	264519	13.74	3.576	3.453	3.33	2.716	940	0
13.07.2017 13:02:30	264520	13.74	3.557	3.453	3.33	2.716	933	0
13.07.2017 13:02:45	264521	13.75	3.557	3.444	3.321	2.716	941	0
13.07.2017 13:03:00	264522	13.74	3.557	3.444	3.311	2.716	940	0
13.07.2017 13:03:15	264523	13.75	3.557	3.444	3.311	2.716	941	0
13.07.2017 13:03:30	264524	13.75	3.557	3.434	3.311	2.716	940	0
13.07.2017 13:03:45	264525	13.75	3.548	3.434	3.302	2.716	931	0
13.07.2017 13:04:00	264526	13.75	3.538	3.425	3.302	2.716	936	0
13.07.2017 13:04:15	264527	13.75	3.548	3.425	3.302	2.716	941	0
13.07.2017 13:04:30	264528	13.76	3.538	3.425	3.302	2.716	930	0
13.07.2017 13:04:45	264529	13.75	3.538	3.425	3.293	2.716	930	0
13.07.2017 13:05:00	264530	13.75	3.538	3.415	3.293	2.716	905	0
13.07.2017 13:05:15	264531	13.75	3.538	3.415	3.293	2.716	905	0
13.07.2017 13:05:30	264532	13.75	3.538	3.415	3.293	2.716	914	0
13.07.2017 13:05:45	264533	13.75	3.538	3.415	3.283	2.716	905	0
13.07.2017 13:06:00	264534	13.75	3.538	3.415	3.283	2.716	905	0
13.07.2017 13:06:15	264535	13.76	3.538	3.415	3.274	2.716	894	0
13.07.2017 13:06:30	264536	13.75	3.538	3.406	3.274	2.716	902	0
13.07.2017 13:06:45	264537	13.75	3.529	3.406	3.274	2.716	893	0
13.07.2017 13:07:00	264538	13.75	3.529	3.406	3.274	2.716	894	0
13.07.2017 13:07:15	264539	13.75	3.519	3.396	3.274	2.716	881	0
13.07.2017 13:07:30	264540	13.75	3.519	3.396	3.264	2.716	887	0
13.07.2017 13:07:45	264541	13.76	3.519	3.396	3.264	2.716	883	0
13.07.2017 13:08:00	264542	13.76	3.519	3.396	3.264	2.716	882	0
13.07.2017 13:08:15	264543	13.76	3.519	3.396	3.264	2.716	878	0
13.07.2017 13:08:30	264544	13.75	3.519	3.396	3.264	2.716	866	0
13.07.2017 13:08:45	264545	13.75	3.519	3.387	3.264	2.716	865	0
13.07.2017 13:09:00	264546	13.75	3.519	3.387	3.255	2.716	878	0
13.07.2017 13:09:15	264547	13.75	3.519	3.387	3.255	2.716	866	0
13.07.2017 13:09:30	264548	13.75	3.519	3.387	3.255	2.716	866	0
13.07.2017 13:09:45	264549	13.74	3.519	3.387	3.255	2.716	867	0
13.07.2017 13:10:00	264550	13.74	3.519	3.387	3.245	2.716	860	0
13.07.2017 13:10:15	264551	13.74	3.519	3.378	3.245	2.716	865	0
13.07.2017 13:10:30	264552	13.74	3.51	3.378	3.245	2.716	861	0
13.07.2017 13:10:45	264553	13.75	3.5	3.378	3.245	2.716	856	0
13.07.2017 13:11:00	264554	13.75	3.519	3.378	3.245	2.716	860	0
13.07.2017 13:11:15	264555	13.75	3.519	3.378	3.245	2.716	860	0
13.07.2017 13:11:30	264556	13.75	3.519	3.378	3.236	2.716	859	0
13.07.2017 13:11:45	264557	13.75	3.519	3.378	3.236	2.716	860	0
13.07.2017 13:12:00	264558	13.75	3.519	3.378	3.236	2.716	845	0
13.07.2017 13:12:15	264559	13.75	3.519	3.378	3.236	2.716	845	0
13.07.2017 13:12:30	264560	13.75	3.519	3.378	3.236	2.716	840	0
13.07.2017 13:12:45	264561	13.75	3.519	3.378	3.236	2.716	845	0
13.07.2017 13:13:00	264562	13.74	3.519	3.378	3.236	2.716	837	0
13.07.2017 13:13:15	264563	13.75	3.519	3.378	3.226	2.716	836	0
13.07.2017 13:13:30	264564	13.75	3.519	3.378	3.226	2.716	834	0
13.07.2017 13:13:45	264565	13.75	3.519	3.378	3.226	2.716	836	0
13.07.2017 13:14:00	264566	13.75	3.519	3.378	3.226	2.716	825	0
13.07.2017 13:14:15	264567	13.75	3.519	3.368	3.226	2.716	814	0
13.07.2017 13:14:30	264568	13.75	3.519	3.378	3.226	2.716	825	0
13.07.2017 13:14:45	264569	13.75	3.519	3.378	3.226	2.716	834	0
13.07.2017 13:15:00	264570	13.76	3.519	3.368	3.226	2.716	823	0
13.07.2017 13:15:15	264571	13.76	3.519	3.368	3.226	2.716	818	0
13.07.2017 13:15:30	264572	13.76	3.519	3.378	3.217	2.716	814	0
13.07.2017 13:15:45	264573	13.76	3.519	3.368	3.226	2.716	815	0
13.07.2017 13:16:00	264574	13.76	3.519	3.368	3.226	2.716	814	0
13.07.2017 13:16:15	264575	13.76	3.519	3.378	3.226	2.716	808	0
13.07.2017 13:16:30	264576	13.76	3.519	3.378	3.217	2.716	807	0
13.07.2017 13:16:45	264577	13.76	3.519	3.378	3.217	2.716	801	0
13.07.2017 13:17:00	264578	13.76	3.519	3.378	3.217	2.716	812	0
13.07.2017 13:17:15	264579	13.76	3.519	3.378	3.217	2.716	800	0
13.07.2017 13:17:30	264580	13.75	3.519	3.387	3.217	2.716	800	0
13.07.2017 13:17:45	264581	13.75	3.538	3.406	3.226	2.716	794.5	0
13.07.2017 13:18:00	264582	13.75	3.538	3.415	3.226	2.716	794.5	0
13.07.2017 13:18:15	264583	13.76	3.538	3.425	3.226	2.716	794.5	0
13.07.2017 13:18:30	264584	13.75	3.557	3.444	3.226	2.716	787.7	0
13.07.2017 13:18:45	264585	13.75	3.557	3.444	3.226	2.716	786.4	0
13.07.2017 13:19:00	264586	13.75	3.557	3.453	3.226	2.716	787.7	0
13.07.2017 13:19:15	264587	13.75	3.557	3.463	3.236	2.716	780.9	0
13.07.2017 13:19:30	264588	13.75	3.567	3.463	3.236	2.716	776.8	0
13.07.2017 13:19:45	264589	13.76	3.576	3.463	3.236	2.716	776.2	0
13.07.2017 13:20:00	264590	13.76	3.576	3.472	3.245	2.716	767.3	0
13.07.2017 13:20:15	264591	13.76	3.576	3.482	3.245	2.716	776.2	0
13.07.2017 13:20:30	264592	13.76	3.576	3.482	3.255	2.716	768	0
13.07.2017 13:20:45	264593	13.76	3.576	3.491	3.255	2.716	767.3	0
13.07.2017 13:21:00	264594	13.76	3.586	3.491	3.255	2.716	767.3	0
13.07.2017 13:21:15	264595	13.76	3.595	3.491	3.264	2.716	757.8	0
13.07.2017 13:21:30	264596	13.76	3.595	3.5	3.264	2.716	760.5	0
13.07.2017 13:21:45	264597	13.76	3.595	3.5	3.264	2.716	760.5	0
13.07.2017 13:22:00	264598	13.76	3.595	3.5	3.264	2.716	760.5	0
13.07.2017 13:22:15	264599	13.76	3.595	3.5	3.264	2.716	760.5	0
13.07.2017 13:22:30	264600	13.76	3.595	3.491	3.264	2.716	760.5	0
13.07.2017 13:22:45	264601	13.75	3.604	3.491	3.264	2.716	757.8	0
13.07.2017 13:23:00	264602	13.75	3.595	3.491	3.264	2.716	760.5	0
13.07.2017 13:23:15	264603	13.75	3.595	3.491	3.264	2.716	757.1	0
13.07.2017 13:23:30	264604	13.76	3.595	3.491	3.264	2.716	760.5	0
13.07.2017 13:23:45	264605	13.75	3.595	3.5	3.274	2.716	759.8	0
13.07.2017 13:24:00	264606	13.75	3.604	3.5	3.274	2.716	760.5	0
13.07.2017 13:24:15	264607	13.75	3.614	3.5	3.274	2.716	752.3	0
13.07.2017 13:24:30	264608	13.75	3.614	3.519	3.274	2.716	756.4	0
13.07.2017 13:24:45	264609	13.75	3.614	3.519	3.274	2.716	752.3	0
13.07.2017 13:25:00	264610	13.75	3.614	3.519	3.274	2.716	752.3	0
13.07.2017 13:25:15	264611	13.75	3.623	3.51	3.274	2.716	750.9	0
13.07.2017 13:25:30	264612	13.75	3.623	3.519	3.274	2.716	748.9	0
13.07.2017 13:25:45	264613	13.75	3.623	3.519	3.274	2.716	750.9	0
13.07.2017 13:26:00	264614	13.75	3.614	3.51	3.274	2.716	746.8	0
13.07.2017 13:26:15	264615	13.75	3.614	3.5	3.274	2.716	741.4	0
13.07.2017 13:26:30	264616	13.75	3.614	3.5	3.283	2.716	746.8	0
13.07.2017 13:26:45	264617	13.75	3.614	3.5	3.274	2.716	742.1	0
13.07.2017 13:27:00	264618	13.75	3.614	3.491	3.274	2.716	738.7	0
13.07.2017 13:27:15	264619	13.75	3.614	3.491	3.274	2.716	741.4	0
13.07.2017 13:27:30	264620	13.75	3.604	3.482	3.274	2.716	737.3	0
13.07.2017 13:27:45	264621	13.75	3.595	3.482	3.274	2.716	738.7	0
13.07.2017 13:28:00	264622	13.75	3.595	3.482	3.274	2.716	734.6	0
13.07.2017 13:28:15	264623	13.75	3.595	3.482	3.274	2.716	742.8	0
13.07.2017 13:28:30	264624	13.75	3.595	3.482	3.274	2.716	742.8	0
13.07.2017 13:28:45	264625	13.75	3.595	3.491	3.274	2.716	733.9	0
13.07.2017 13:29:00	264626	13.75	3.595	3.5	3.274	2.716	738	0
13.07.2017 13:29:15	264627	13.75	3.614	3.519	3.274	2.716	737.3	0
13.07.2017 13:29:30	264628	13.75	3.614	3.529	3.274	2.716	725	0
13.07.2017 13:29:45	264629	13.76	3.614	3.538	3.274	2.716	727.8	0
13.07.2017 13:30:00	264630	13.76	3.614	3.538	3.274	2.716	726.4	0
13.07.2017 13:30:15	264631	13.76	3.623	3.548	3.274	2.716	727.8	0
13.07.2017 13:30:30	264632	13.76	3.633	3.557	3.283	2.716	727.8	0
13.07.2017 13:30:45	264633	13.76	3.633	3.557	3.293	2.716	729.1	0
13.07.2017 13:31:00	264634	13.76	3.633	3.567	3.293	2.716	729.1	0
13.07.2017 13:31:15	264635	13.76	3.633	3.567	3.293	2.716	727.8	0
13.07.2017 13:31:30	264636	13.76	3.633	3.576	3.302	2.716	727.8	0
13.07.2017 13:31:45	264637	13.76	3.633	3.576	3.302	2.716	725	0
13.07.2017 13:32:00	264638	13.76	3.633	3.576	3.302	2.716	722.3	0
13.07.2017 13:32:15	264639	13.76	3.633	3.576	3.302	2.716	723	0
13.07.2017 13:32:30	264640	13.76	3.633	3.576	3.302	2.716	718.2	0
13.07.2017 13:32:45	264641	13.76	3.642	3.586	3.302	2.716	714.1	0
13.07.2017 13:33:00	264642	13.75	3.652	3.586	3.302	2.716	705.3	0
13.07.2017 13:33:15	264643	13.75	3.652	3.595	3.302	2.716	701.9	0
13.07.2017 13:33:30	264644	13.76	3.652	3.595	3.311	2.716	685.5	0
13.07.2017 13:33:45	264645	13.76	3.652	3.604	3.311	2.716	685.5	0
13.07.2017 13:34:00	264646	13.76	3.661	3.604	3.311	2.716	692.3	0
13.07.2017 13:34:15	264647	13.76	3.671	3.614	3.321	2.716	685.5	0
13.07.2017 13:34:30	264648	13.76	3.671	3.623	3.321	2.716	682.8	0
13.07.2017 13:34:45	264649	13.76	3.671	3.633	3.33	2.716	681.4	0
13.07.2017 13:35:00	264650	13.76	3.671	3.633	3.33	2.716	685.5	0
13.07.2017 13:35:15	264651	13.76	3.671	3.633	3.33	2.716	681.4	0
13.07.2017 13:35:30	264652	13.75	3.671	3.633	3.33	2.716	678	0
13.07.2017 13:35:45	264653	13.75	3.68	3.642	3.34	2.716	676	0
13.07.2017 13:36:00	264654	13.75	3.69	3.652	3.34	2.716	681.4	0
13.07.2017 13:36:15	264655	13.75	3.69	3.652	3.34	2.716	678	0
13.07.2017 13:36:30	264656	13.75	3.69	3.652	3.34	2.716	665.8	0
13.07.2017 13:36:45	264657	13.75	3.699	3.661	3.349	2.716	662.4	0
13.07.2017 13:37:00	264658	13.75	3.708	3.661	3.349	2.716	665.8	0
13.07.2017 13:37:15	264659	13.75	3.708	3.661	3.349	2.716	662.4	0
13.07.2017 13:37:30	264660	13.75	3.708	3.671	3.349	2.716	655.5	0
13.07.2017 13:37:45	264661	13.75	3.708	3.661	3.349	2.716	651.4	0
13.07.2017 13:38:00	264662	13.75	3.708	3.661	3.349	2.716	651.4	0
13.07.2017 13:38:15	264663	13.75	3.708	3.671	3.349	2.716	639.9	0
13.07.2017 13:38:30	264664	13.75	3.708	3.671	3.349	2.716	629.6	0
13.07.2017 13:38:45	264665	13.76	3.708	3.671	3.359	2.716	629	0
13.07.2017 13:39:00	264666	13.75	3.708	3.671	3.359	2.716	629.6	0
13.07.2017 13:39:15	264667	13.75	3.708	3.671	3.359	2.716	625.6	0
13.07.2017 13:39:30	264668	13.76	3.708	3.671	3.359	2.716	625.6	0
13.07.2017 13:39:45	264669	13.76	3.708	3.671	3.359	2.716	621.5	0
13.07.2017 13:40:00	264670	13.76	3.708	3.661	3.359	2.716	624.2	0
13.07.2017 13:40:15	264671	13.76	3.708	3.661	3.368	2.716	613.3	0
13.07.2017 13:40:30	264672	13.76	3.708	3.661	3.359	2.716	610.6	0
13.07.2017 13:40:45	264673	13.76	3.727	3.671	3.359	2.716	613.3	0
13.07.2017 13:41:00	264674	13.76	3.727	3.68	3.359	2.716	607.8	0
13.07.2017 13:41:15	264675	13.77	3.737	3.699	3.359	2.716	602.4	0
13.07.2017 13:41:30	264676	13.76	3.746	3.708	3.359	2.716	607.8	0
13.07.2017 13:41:45	264677	13.76	3.746	3.708	3.368	2.716	591.5	0
13.07.2017 13:42:00	264678	13.76	3.746	3.708	3.368	2.716	590.1	0
13.07.2017 13:42:15	264679	13.76	3.765	3.727	3.368	2.716	588.8	0
13.07.2017 13:42:30	264680	13.77	3.765	3.727	3.368	2.716	588.8	0
13.07.2017 13:42:45	264681	13.77	3.765	3.737	3.378	2.716	583.3	0
13.07.2017 13:43:00	264682	13.77	3.765	3.746	3.378	2.716	588.8	0
13.07.2017 13:43:15	264683	13.77	3.784	3.746	3.387	2.716	586	0
13.07.2017 13:43:30	264684	13.77	3.784	3.756	3.387	2.716	583.3	0
13.07.2017 13:43:45	264685	13.76	3.803	3.756	3.378	2.716	571	0
13.07.2017 13:44:00	264686	13.77	3.803	3.756	3.387	2.716	568.3	0
13.07.2017 13:44:15	264687	13.77	3.803	3.765	3.387	2.716	557.4	0
13.07.2017 13:44:30	264688	13.77	3.822	3.775	3.396	2.716	568.3	19
13.07.2017 13:44:45	264689	13.77	3.822	3.784	3.425	2.716	556	23
13.07.2017 13:45:00	264690	13.77	3.822	3.803	3.472	2.716	549.2	15
13.07.2017 13:45:15	264691	13.77	3.879	3.85	3.519	2.716	571	17
13.07.2017 13:45:30	264692	13.77	3.954	3.917	3.576	2.716	575.1	18
13.07.2017 13:45:45	264693	13.77	4.011	4.03	3.633	2.716	586	14
13.07.2017 13:46:00	264694	13.77	4.106	4.182	3.699	2.716	609.2	18
13.07.2017 13:46:15	264695	13.77	4.182	4.295	3.813	2.716	667.8	18
13.07.2017 13:46:30	264696	13.77	4.314	4.399	3.917	2.716	685.5	18
13.07.2017 13:46:45	264697	13.77	4.381	4.513	4.002	2.716	700.5	16
13.07.2017 13:47:00	264698	13.77	4.513	4.646	4.077	2.716	708	17
13.07.2017 13:47:15	264699	13.77	4.617	4.741	4.163	2.716	779.6	12
13.07.2017 13:47:30	264700	13.77	4.712	4.836	4.257	2.716	830	18
13.07.2017 13:47:45	264701	13.77	4.807	4.921	4.362	2.716	932	12
13.07.2017 13:48:00	264702	13.77	4.883	5.007	4.456	2.716	946	13
13.07.2017 13:48:15	264703	13.77	4.959	5.101	4.57	2.716	1014	15
13.07.2017 13:48:30	264704	13.77	5.035	5.187	4.655	2.716	1070	14
13.07.2017 13:48:45	264705	13.76	5.139	5.273	4.741	2.716	1118	15
13.07.2017 13:49:00	264706	13.77	5.225	5.339	4.817	2.716	1169	21
13.07.2017 13:49:15	264707	13.76	5.282	5.406	4.893	2.716	1206	21
13.07.2017 13:49:30	264708	13.77	5.349	5.482	4.969	2.716	1270	23
13.07.2017 13:49:45	264709	13.77	5.434	5.596	5.073	2.716	1312	22
13.07.2017 13:50:00	264710	13.77	5.529	5.682	5.168	2.716	1352	14
13.07.2017 13:50:15	264711	13.77	5.644	5.729	5.244	2.716	1312	23
13.07.2017 13:50:30	264712	13.76	5.682	5.777	5.282	2.716	1352	14
13.07.2017 13:50:45	264713	13.76	5.701	5.806	5.32	2.716	1488	20
13.07.2017 13:51:00	264714	13.77	5.701	5.825	5.387	2.716	1488	18
13.07.2017 13:51:15	264715	13.77	5.701	5.825	5.434	2.716	1517	22
13.07.2017 13:51:30	264716	13.76	5.739	5.844	5.444	2.716	1556	15
13.07.2017 13:51:45	264717	13.76	5.729	5.863	5.425	2.716	1600	19
13.07.2017 13:52:00	264718	13.76	5.72	5.863	5.387	2.716	1605	21
13.07.2017 13:52:15	264719	13.76	5.701	5.853	5.358	2.716	1600	17
13.07.2017 13:52:30	264720	13.76	5.701	5.844	5.358	2.716	1605	24
13.07.2017 13:52:45	264721	13.76	5.682	5.825	5.358	2.716	1670	20
13.07.2017 13:53:00	264722	13.76	5.663	5.796	5.349	2.716	1672	14
13.07.2017 13:53:15	264723	13.76	5.625	5.767	5.349	2.716	1670	20
13.07.2017 13:53:30	264724	13.76	5.586	5.72	5.339	2.716	1688	9
13.07.2017 13:53:45	264725	13.76	5.548	5.691	5.301	2.716	1710	23
13.07.2017 13:54:00	264726	13.76	5.51	5.663	5.311	2.716	1710	21
13.07.2017 13:54:15	264727	13.76	5.472	5.634	5.301	2.716	1721	16
13.07.2017 13:54:30	264728	13.77	5.444	5.605	5.282	2.716	1738	15
13.07.2017 13:54:45	264729	13.76	5.415	5.567	5.254	2.716	1802	15
13.07.2017 13:55:00	264730	13.77	5.396	5.539	5.225	2.716	1738	16
13.07.2017 13:55:15	264731	13.77	5.377	5.52	5.187	2.716	1803	15
13.07.2017 13:55:30	264732	13.77	5.358	5.491	5.139	2.716	1899	21
13.07.2017 13:55:45	264733	13.77	5.339	5.472	5.149	2.716	1907	15
13.07.2017 13:56:00	264734	13.77	5.32	5.434	5.111	2.726	1951	19
13.07.2017 13:56:15	264735	13.77	5.301	5.406	5.073	2.716	1934	18
13.07.2017 13:56:30	264736	13.77	5.282	5.387	5.026	2.716	1899	10
13.07.2017 13:56:45	264737	13.77	5.244	5.339	4.969	2.716	1934	15
13.07.2017 13:57:00	264738	13.76	5.206	5.292	4.921	2.726	1907	10
13.07.2017 13:57:15	264739	13.77	5.168	5.234	4.883	2.716	1899	2
13.07.2017 13:57:30	264740	13.77	5.111	5.177	4.826	2.716	1858	0
13.07.2017 13:57:45	264741	13.77	5.073	5.111	4.788	2.716	1840	0
13.07.2017 13:58:00	264742	13.77	5.026	5.054	4.741	2.726	1838	0
13.07.2017 13:58:15	264743	13.77	4.959	4.997	4.693	2.716	1839	0
13.07.2017 13:58:30	264744	13.77	4.902	4.94	4.627	2.716	1856	0
13.07.2017 13:58:45	264745	13.77	4.864	4.893	4.58	2.726	1856	0
13.07.2017 13:59:00	264746	13.77	4.807	4.836	4.523	2.716	1858	0
13.07.2017 13:59:15	264747	13.77	4.75	4.779	4.475	2.716	1886	0
13.07.2017 13:59:30	264748	13.77	4.712	4.712	4.428	2.726	1856	0
13.07.2017 13:59:45	264749	13.77	4.655	4.655	4.381	2.716	1886	0
13.07.2017 14:00:00	264750	13.77	4.599	4.599	4.333	2.726	1913	0
13.07.2017 14:00:15	264751	13.77	4.561	4.551	4.286	2.726	1913	0
13.07.2017 14:00:30	264752	13.77	4.504	4.504	4.238	2.716	1913	0
13.07.2017 14:00:45	264753	13.77	4.447	4.447	4.201	2.716	1913	0
13.07.2017 14:01:00	264754	13.77	4.418	4.399	4.172	2.726	1913	0
13.07.2017 14:01:15	264755	13.77	4.371	4.352	4.134	2.726	1916	0
13.07.2017 14:01:30	264756	13.77	4.343	4.314	4.087	2.726	1913	0
13.07.2017 14:01:45	264757	13.77	4.305	4.267	4.059	2.726	1913	0
13.07.2017 14:02:00	264758	13.77	4.267	4.22	4.03	2.726	1903	0
13.07.2017 14:02:15	264759	13.77	4.229	4.182	3.992	2.716	1894	0
13.07.2017 14:02:30	264760	13.77	4.201	4.153	3.973	2.716	1892	0
13.07.2017 14:02:45	264761	13.77	4.163	4.125	3.945	2.726	1891	0
13.07.2017 14:03:00	264762	13.77	4.125	4.087	3.907	2.726	1868	0
13.07.2017 14:03:15	264763	13.77	4.087	4.049	3.879	2.726	1857	0
13.07.2017 14:03:30	264764	13.77	4.049	4.021	3.841	2.716	1847	0
13.07.2017 14:03:45	264765	13.77	4.03	3.983	3.822	2.716	1844	0
13.07.2017 14:04:00	264766	13.77	3.992	3.954	3.794	2.726	1836	0
13.07.2017 14:04:15	264767	13.77	3.973	3.926	3.765	2.726	1831	0
13.07.2017 14:04:30	264768	13.77	3.936	3.898	3.746	2.726	1767	0
13.07.2017 14:04:45	264769	13.77	3.917	3.869	3.727	2.726	1644	0
13.07.2017 14:05:00	264770	13.76	3.898	3.841	3.708	2.716	1477	0
13.07.2017 14:05:15	264771	13.76	3.879	3.822	3.69	2.726	1420	0
13.07.2017 14:05:30	264772	13.76	3.86	3.794	3.68	2.716	1368	0
13.07.2017 14:05:45	264773	13.76	3.841	3.775	3.671	2.726	1270	0
13.07.2017 14:06:00	264774	13.76	3.822	3.756	3.652	2.716	1182	0
13.07.2017 14:06:15	264775	13.76	3.822	3.746	3.642	2.726	1093	0
13.07.2017 14:06:30	264776	13.76	3.803	3.718	3.623	2.726	1048	0
13.07.2017 14:06:45	264777	13.76	3.803	3.708	3.614	2.726	1093	0
13.07.2017 14:07:00	264778	13.76	3.784	3.69	3.595	2.726	1048	0
13.07.2017 14:07:15	264779	13.76	3.775	3.68	3.595	2.726	1009	0
13.07.2017 14:07:30	264780	13.76	3.765	3.671	3.576	2.726	1015	0
13.07.2017 14:07:45	264781	13.75	3.765	3.661	3.557	2.716	1015	0
13.07.2017 14:08:00	264782	13.75	3.746	3.652	3.557	2.716	1015	0
13.07.2017 14:08:15	264783	13.76	3.746	3.642	3.548	2.716	1028	0
13.07.2017 14:08:30	264784	13.76	3.746	3.633	3.538	2.716	1028	0
13.07.2017 14:08:45	264785	13.76	3.746	3.633	3.529	2.716	1033	0
13.07.2017 14:09:00	264786	13.76	3.727	3.623	3.529	2.716	1037	0
13.07.2017 14:09:15	264787	13.76	3.727	3.614	3.519	2.726	1062	0
13.07.2017 14:09:30	264788	13.75	3.718	3.614	3.519	2.726	1098	0
13.07.2017 14:09:45	264789	13.76	3.708	3.604	3.5	2.726	1105	0
13.07.2017 14:10:00	264790	13.76	3.708	3.604	3.5	2.726	1093	0
13.07.2017 14:10:15	264791	13.76	3.69	3.595	3.491	2.716	1093	0
13.07.2017 14:10:30	264792	13.76	3.69	3.595	3.482	2.726	1093	0
13.07.2017 14:10:45	264793	13.76	3.671	3.586	3.482	2.726	1064	0
13.07.2017 14:11:00	264794	13.76	3.671	3.576	3.463	2.716	1064	0
13.07.2017 14:11:15	264795	13.76	3.671	3.576	3.463	2.716	1064	0
13.07.2017 14:11:30	264796	13.76	3.652	3.567	3.453	2.716	1041	0
13.07.2017 14:11:45	264797	13.76	3.652	3.557	3.444	2.726	1064	0
13.07.2017 14:12:00	264798	13.76	3.633	3.557	3.444	2.716	1043	0
13.07.2017 14:12:15	264799	13.76	3.633	3.548	3.434	2.716	1041	0
13.07.2017 14:12:30	264800	13.76	3.633	3.538	3.425	2.716	1035	0
13.07.2017 14:12:45	264801	13.76	3.623	3.538	3.415	2.716	1034	0
13.07.2017 14:13:00	264802	13.76	3.614	3.529	3.415	2.716	1035	0
13.07.2017 14:13:15	264803	13.77	3.614	3.529	3.406	2.726	1026	0
13.07.2017 14:13:30	264804	13.76	3.614	3.519	3.406	2.716	1030	0
13.07.2017 14:13:45	264805	13.76	3.595	3.519	3.406	2.726	1026	0
13.07.2017 14:14:00	264806	13.76	3.595	3.519	3.396	2.716	1024	0
13.07.2017 14:14:15	264807	13.76	3.595	3.51	3.387	2.726	1024	0
13.07.2017 14:14:30	264808	13.76	3.595	3.51	3.387	2.716	1024	0
13.07.2017 14:14:45	264809	13.76	3.595	3.5	3.387	2.726	1012	0
13.07.2017 14:15:00	264810	13.76	3.595	3.5	3.378	2.716	1014	0
13.07.2017 14:15:15	264811	13.76	3.595	3.5	3.378	2.716	1014	0
13.07.2017 14:15:30	264812	13.76	3.595	3.5	3.378	2.726	1013	0
13.07.2017 14:15:45	264813	13.76	3.614	3.5	3.368	2.716	1013	0
13.07.2017 14:16:00	264814	13.76	3.614	3.5	3.368	2.726	1014	0
13.07.2017 14:16:15	264815	13.76	3.623	3.519	3.368	2.716	1009	0
13.07.2017 14:16:30	264816	13.76	3.633	3.519	3.368	2.716	1003	0
13.07.2017 14:16:45	264817	13.76	3.633	3.519	3.368	2.716	1000	0
13.07.2017 14:17:00	264818	13.76	3.633	3.519	3.368	2.716	988	0
13.07.2017 14:17:15	264819	13.76	3.642	3.519	3.368	2.716	1000	0
13.07.2017 14:17:30	264820	13.76	3.652	3.51	3.368	2.716	983	0
13.07.2017 14:17:45	264821	13.76	3.652	3.519	3.368	2.716	988	0
13.07.2017 14:18:00	264822	13.75	3.652	3.51	3.368	2.726	977	0
13.07.2017 14:18:15	264823	13.76	3.652	3.519	3.368	2.726	972	0
13.07.2017 14:18:30	264824	13.75	3.652	3.51	3.368	2.716	971	0
13.07.2017 14:18:45	264825	13.76	3.652	3.5	3.368	2.716	968	0
13.07.2017 14:19:00	264826	13.75	3.652	3.5	3.359	2.716	971	0
13.07.2017 14:19:15	264827	13.75	3.642	3.5	3.349	2.716	958	0
13.07.2017 14:19:30	264828	13.75	3.633	3.5	3.359	2.716	945	0
13.07.2017 14:19:45	264829	13.75	3.633	3.491	3.349	2.716	943	0
13.07.2017 14:20:00	264830	13.75	3.633	3.491	3.349	2.716	942	0
13.07.2017 14:20:15	264831	13.75	3.633	3.491	3.349	2.716	943	0
13.07.2017 14:20:30	264832	13.74	3.633	3.491	3.349	2.726	942	0
13.07.2017 14:20:45	264833	13.75	3.633	3.491	3.349	2.716	940	0
13.07.2017 14:21:00	264834	13.75	3.633	3.491	3.349	2.726	940	0
13.07.2017 14:21:15	264835	13.74	3.633	3.482	3.349	2.716	938	0
13.07.2017 14:21:30	264836	13.74	3.633	3.491	3.34	2.716	934	0
13.07.2017 14:21:45	264837	13.74	3.633	3.482	3.34	2.716	937	0
13.07.2017 14:22:00	264838	13.74	3.633	3.482	3.34	2.716	933	0
13.07.2017 14:22:15	264839	13.74	3.623	3.482	3.34	2.716	937	0
13.07.2017 14:22:30	264840	13.74	3.614	3.482	3.34	2.716	934	0
13.07.2017 14:22:45	264841	13.74	3.614	3.482	3.34	2.716	933	0
13.07.2017 14:23:00	264842	13.74	3.614	3.482	3.34	2.716	923	0
13.07.2017 14:23:15	264843	13.74	3.633	3.491	3.34	2.716	929	0
13.07.2017 14:23:30	264844	13.74	3.633	3.5	3.33	2.716	927	0
13.07.2017 14:23:45	264845	13.74	3.633	3.519	3.34	2.716	923	0
13.07.2017 14:24:00	264846	13.74	3.652	3.529	3.34	2.716	927	0
13.07.2017 14:24:15	264847	13.74	3.652	3.538	3.34	2.716	923	0
13.07.2017 14:24:30	264848	13.75	3.652	3.548	3.34	2.716	923	0
13.07.2017 14:24:45	264849	13.75	3.652	3.557	3.34	2.716	919	0
13.07.2017 14:25:00	264850	13.75	3.652	3.567	3.34	2.716	923	0
13.07.2017 14:25:15	264851	13.75	3.671	3.567	3.349	2.716	915	0
13.07.2017 14:25:30	264852	13.75	3.671	3.586	3.349	2.716	913	0
13.07.2017 14:25:45	264853	13.75	3.69	3.604	3.359	2.716	915	0
13.07.2017 14:26:00	264854	13.75	3.69	3.614	3.359	2.716	899	0
13.07.2017 14:26:15	264855	13.75	3.699	3.633	3.368	2.716	884	0
13.07.2017 14:26:30	264856	13.75	3.708	3.652	3.368	2.716	899	0
13.07.2017 14:26:45	264857	13.75	3.727	3.671	3.378	2.716	883	0
13.07.2017 14:27:00	264858	13.75	3.727	3.68	3.378	2.716	883	0
13.07.2017 14:27:15	264859	13.75	3.737	3.68	3.387	2.716	882	0
13.07.2017 14:27:30	264860	13.76	3.746	3.68	3.396	2.716	878	0
13.07.2017 14:27:45	264861	13.75	3.746	3.68	3.396	2.716	878	0
13.07.2017 14:28:00	264862	13.75	3.737	3.69	3.406	2.716	878	0
13.07.2017 14:28:15	264863	13.75	3.737	3.68	3.396	2.716	860	0
13.07.2017 14:28:30	264864	13.75	3.746	3.68	3.406	2.716	859	0
13.07.2017 14:28:45	264865	13.75	3.746	3.68	3.406	2.716	859	0
13.07.2017 14:29:00	264866	13.75	3.746	3.671	3.415	2.716	855	0
13.07.2017 14:29:15	264867	13.75	3.746	3.671	3.415	2.716	855	0
13.07.2017 14:29:30	264868	13.74	3.746	3.661	3.415	2.716	849	0
13.07.2017 14:29:45	264869	13.74	3.737	3.652	3.415	2.716	848	0
13.07.2017 14:30:00	264870	13.74	3.737	3.652	3.415	2.716	836	0
13.07.2017 14:30:15	264871	13.74	3.727	3.652	3.415	2.716	848	0
13.07.2017 14:30:30	264872	13.74	3.737	3.652	3.415	2.716	836	0
13.07.2017 14:30:45	264873	13.74	3.737	3.652	3.415	2.716	830	0
13.07.2017 14:31:00	264874	13.74	3.746	3.652	3.406	2.716	826	0
13.07.2017 14:31:15	264875	13.74	3.737	3.652	3.406	2.716	818	0
13.07.2017 14:31:30	264876	13.74	3.737	3.652	3.406	2.716	810	0
13.07.2017 14:31:45	264877	13.74	3.737	3.642	3.406	2.716	818	0
13.07.2017 14:32:00	264878	13.74	3.727	3.642	3.406	2.716	810	0
13.07.2017 14:32:15	264879	13.73	3.727	3.633	3.406	2.716	810	0
13.07.2017 14:32:30	264880	13.73	3.727	3.633	3.406	2.716	797.3	0
13.07.2017 14:32:45	264881	13.73	3.727	3.623	3.406	2.716	790.5	0
13.07.2017 14:33:00	264882	13.74	3.718	3.614	3.396	2.716	797.3	0
13.07.2017 14:33:15	264883	13.73	3.708	3.604	3.396	2.716	791.1	0
13.07.2017 14:33:30	264884	13.73	3.708	3.604	3.406	2.716	786.4	0
13.07.2017 14:33:45	264885	13.74	3.69	3.595	3.396	2.716	786.4	0
13.07.2017 14:34:00	264886	13.74	3.69	3.595	3.406	2.716	786.4	0
13.07.2017 14:34:15	264887	13.73	3.69	3.595	3.396	2.716	786.4	0
13.07.2017 14:34:30	264888	13.73	3.69	3.595	3.396	2.716	786.4	0
13.07.2017 14:34:45	264889	13.73	3.708	3.604	3.396	2.716	772.7	0
13.07.2017 14:35:00	264890	13.73	3.708	3.614	3.396	2.716	771.4	0
13.07.2017 14:35:15	264891	13.73	3.708	3.633	3.387	2.716	776.2	0
13.07.2017 14:35:30	264892	13.73	3.708	3.642	3.387	2.716	772.7	0
13.07.2017 14:35:45	264893	13.73	3.708	3.642	3.387	2.716	764.6	0
13.07.2017 14:36:00	264894	13.74	3.718	3.642	3.387	2.716	763.2	0
13.07.2017 14:36:15	264895	13.73	3.727	3.642	3.387	2.716	770	0
13.07.2017 14:36:30	264896	13.73	3.727	3.642	3.387	2.726	770	0
13.07.2017 14:36:45	264897	13.73	3.727	3.652	3.396	2.716	764.6	0
13.07.2017 14:37:00	264898	13.74	3.727	3.652	3.396	2.716	760.5	0
13.07.2017 14:37:15	264899	13.74	3.737	3.671	3.396	2.716	760.5	0
13.07.2017 14:37:30	264900	13.73	3.746	3.68	3.396	2.716	748.2	0
13.07.2017 14:37:45	264901	13.74	3.746	3.699	3.396	2.716	744.8	0
13.07.2017 14:38:00	264902	13.74	3.746	3.708	3.406	2.716	738	0
13.07.2017 14:38:15	264903	13.74	3.756	3.708	3.415	2.716	738	0
13.07.2017 14:38:30	264904	13.74	3.765	3.708	3.415	2.716	711.4	0
13.07.2017 14:38:45	264905	13.74	3.765	3.708	3.415	2.716	706.6	0
13.07.2017 14:39:00	264906	13.74	3.765	3.708	3.415	2.716	696.4	0
13.07.2017 14:39:15	264907	13.74	3.765	3.708	3.425	2.716	688.9	0
13.07.2017 14:39:30	264908	13.74	3.765	3.708	3.425	2.716	677.3	0
13.07.2017 14:39:45	264909	13.74	3.765	3.708	3.425	2.716	673.3	0
13.07.2017 14:40:00	264910	13.74	3.765	3.718	3.425	2.716	656.9	0
13.07.2017 14:40:15	264911	13.74	3.765	3.718	3.425	2.716	655.5	0
13.07.2017 14:40:30	264912	13.74	3.775	3.718	3.425	2.716	651.4	0
13.07.2017 14:40:45	264913	13.74	3.784	3.718	3.425	2.716	655.5	0
13.07.2017 14:41:00	264914	13.74	3.784	3.718	3.425	2.716	641.9	0
13.07.2017 14:41:15	264915	13.74	3.784	3.718	3.425	2.716	640.5	0
13.07.2017 14:41:30	264916	13.74	3.784	3.708	3.425	2.716	639.2	0
13.07.2017 14:41:45	264917	13.74	3.784	3.708	3.425	2.716	637.8	0
13.07.2017 14:42:00	264918	13.74	3.765	3.699	3.425	2.716	628.3	0
13.07.2017 14:42:15	264919	13.74	3.765	3.699	3.425	2.716	626.9	0
13.07.2017 14:42:30	264920	13.74	3.765	3.699	3.425	2.716	626.9	0
13.07.2017 14:42:45	264921	13.74	3.765	3.708	3.425	2.716	626.9	0
13.07.2017 14:43:00	264922	13.74	3.765	3.708	3.425	2.716	613.3	0
13.07.2017 14:43:15	264923	13.74	3.775	3.718	3.425	2.716	602.4	0
13.07.2017 14:43:30	264924	13.74	3.784	3.727	3.425	2.716	594.2	0
13.07.2017 14:43:45	264925	13.74	3.784	3.727	3.425	2.716	602.4	0
13.07.2017 14:44:00	264926	13.74	3.784	3.727	3.425	2.716	594.2	0
13.07.2017 14:44:15	264927	13.74	3.784	3.718	3.425	2.716	587.4	0
13.07.2017 14:44:30	264928	13.74	3.784	3.718	3.425	2.716	583.3	10
13.07.2017 14:44:45	264929	13.74	3.784	3.699	3.453	2.716	579.2	18
13.07.2017 14:45:00	264930	13.73	3.784	3.737	3.491	2.716	592.8	17
13.07.2017 14:45:15	264931	13.73	3.822	3.793	3.538	2.716	592.8	14
13.07.2017 14:45:30	264932	13.73	3.85	3.831	3.576	2.716	592.8	13
13.07.2017 14:45:45	264933	13.73	3.869	3.879	3.595	2.716	611.9	10
13.07.2017 14:46:00	264934	13.73	3.916	3.926	3.614	2.716	643.3	18
13.07.2017 14:46:15	264935	13.73	4.068	4.021	3.633	2.716	644.6	8
13.07.2017 14:46:30	264936	13.73	4.219	4.144	3.661	2.716	650.1	11
13.07.2017 14:46:45	264937	13.73	4.342	4.229	3.689	2.716	654.2	11
13.07.2017 14:47:00	264938	13.73	4.447	4.333	3.746	2.716	688.9	13
13.07.2017 14:47:15	264939	13.73	4.56	4.428	3.793	2.716	703.2	11
13.07.2017 14:47:30	264940	13.73	4.646	4.504	3.841	2.716	735.9	9
13.07.2017 14:47:45	264941	13.73	4.712	4.57	3.897	2.716	768	11
13.07.2017 14:48:00	264942	13.73	4.788	4.655	3.954	2.716	775.5	11
13.07.2017 14:48:15	264943	13.73	4.845	4.75	4.011	2.725	791.8	7
13.07.2017 14:48:30	264944	13.71	4.902	4.835	4.058	2.716	838	15
13.07.2017 14:48:45	264945	13.71	4.959	4.902	4.106	2.716	865	1
13.07.2017 14:49:00	264946	13.72	4.997	4.968	4.153	2.716	872	4
13.07.2017 14:49:15	264947	13.72	5.054	5.035	4.2	2.716	899	3
13.07.2017 14:49:30	264948	13.72	5.092	5.082	4.229	2.716	908	7
13.07.2017 14:49:45	264949	13.72	5.13	5.13	4.267	2.716	924	4
13.07.2017 14:50:00	264950	13.73	5.149	5.158	4.304	2.716	941	1
13.07.2017 14:50:15	264951	13.73	5.187	5.196	4.333	2.716	966	7
13.07.2017 14:50:30	264952	13.73	5.225	5.215	4.361	2.716	997	13
13.07.2017 14:50:45	264953	13.73	5.225	5.234	4.399	2.716	1004	17
13.07.2017 14:51:00	264954	13.73	5.244	5.253	4.418	2.716	1040	19
13.07.2017 14:51:15	264955	13.73	5.244	5.253	4.475	2.716	1067	21
13.07.2017 14:51:30	264956	13.73	5.263	5.272	4.541	2.716	1076	16
13.07.2017 14:51:45	264957	13.73	5.263	5.291	4.56	2.716	1081	5
13.07.2017 14:52:00	264958	13.73	5.263	5.301	4.579	2.716	1095	0
13.07.2017 14:52:15	264959	13.73	5.263	5.291	4.589	2.716	1118	12
13.07.2017 14:52:30	264960	13.73	5.225	5.272	4.598	2.716	1096	15
13.07.2017 14:52:45	264961	13.73	5.206	5.253	4.598	2.716	1118	7
13.07.2017 14:53:00	264962	13.73	5.177	5.215	4.579	2.716	1171	3
13.07.2017 14:53:15	264963	13.73	5.149	5.177	4.56	2.716	1173	11
13.07.2017 14:53:30	264964	13.73	5.101	5.12	4.541	2.716	1175	18
13.07.2017 14:53:45	264965	13.73	5.054	5.082	4.541	2.716	1182	7
13.07.2017 14:54:00	264966	13.73	5.016	5.044	4.541	2.716	1209	12
13.07.2017 14:54:15	264967	13.74	4.978	5.016	4.522	2.725	1181	14
13.07.2017 14:54:30	264968	13.73	4.959	4.997	4.503	2.716	1213	19
13.07.2017 14:54:45	264969	13.73	4.921	4.968	4.494	2.716	1231	23
13.07.2017 14:55:00	264970	13.73	4.873	4.921	4.465	2.716	1231	17
13.07.2017 14:55:15	264971	13.73	4.826	4.883	4.437	2.716	1261	7
13.07.2017 14:55:30	264972	13.73	4.788	4.845	4.399	2.716	1287	15
13.07.2017 14:55:45	264973	13.73	4.74	4.816	4.361	2.716	1262	15
13.07.2017 14:56:00	264974	13.73	4.712	4.778	4.323	2.716	1284	6
13.07.2017 14:56:15	264975	13.73	4.655	4.731	4.285	2.716	1284	0
13.07.2017 14:56:30	264976	13.73	4.617	4.683	4.257	2.725	1262	0
13.07.2017 14:56:45	264977	13.74	4.579	4.646	4.229	2.716	1265	0
13.07.2017 14:57:00	264978	13.74	4.541	4.608	4.2	2.716	1266	0
13.07.2017 14:57:15	264979	13.74	4.503	4.56	4.153	2.716	1261	0
13.07.2017 14:57:30	264980	13.74	4.465	4.522	4.124	2.725	1210	0
13.07.2017 14:57:45	264981	13.74	4.428	4.484	4.087	2.716	1273	0
13.07.2017 14:58:00	264982	13.73	4.39	4.437	4.058	2.716	1216	0
13.07.2017 14:58:15	264983	13.73	4.352	4.399	4.03	2.716	1216	0
13.07.2017 14:58:30	264984	13.73	4.314	4.352	4.011	2.725	1201	0
13.07.2017 14:58:45	264985	13.73	4.276	4.314	3.982	2.716	1201	0
13.07.2017 14:59:00	264986	13.73	4.248	4.276	3.954	2.725	1188	0
13.07.2017 14:59:15	264987	13.73	4.219	4.238	3.935	2.725	1201	0
13.07.2017 14:59:30	264988	13.73	4.181	4.191	3.916	2.716	1184	0
13.07.2017 14:59:45	264989	13.73	4.143	4.162	3.897	2.725	1175	0
13.07.2017 15:00:00	264990	13.73	4.124	4.124	3.869	2.716	1169	0
13.07.2017 15:00:15	264991	13.73	4.087	4.087	3.859	2.725	1148	0
13.07.2017 15:00:30	264992	13.72	4.068	4.058	3.831	2.725	1139	0
13.07.2017 15:00:45	264993	13.72	4.03	4.03	3.822	2.725	1116	0
13.07.2017 15:01:00	264994	13.73	4.011	4.001	3.803	2.725	1063	0
13.07.2017 15:01:15	264995	13.73	3.992	3.973	3.784	2.725	1022	0
13.07.2017 15:01:30	264996	13.73	3.973	3.954	3.765	2.716	1004	0
13.07.2017 15:01:45	264997	13.72	3.964	3.935	3.755	2.725	1022	0
13.07.2017 15:02:00	264998	13.73	3.954	3.916	3.737	2.725	1004	0
13.07.2017 15:02:15	264999	13.73	3.935	3.907	3.727	2.725	953	0
13.07.2017 15:02:30	265000	13.73	3.935	3.897	3.708	2.725	935	0
13.07.2017 15:02:45	265001	13.73	3.916	3.878	3.689	2.725	929	0
13.07.2017 15:03:00	265002	13.73	3.907	3.869	3.67	2.725	923	0
13.07.2017 15:03:15	265003	13.73	3.897	3.859	3.661	2.725	929	0
13.07.2017 15:03:30	265004	13.73	3.897	3.85	3.651	2.716	923	0
13.07.2017 15:03:45	265005	13.73	3.888	3.841	3.633	2.716	891	0
13.07.2017 15:04:00	265006	13.73	3.878	3.831	3.633	2.725	876	0
13.07.2017 15:04:15	265007	13.73	3.878	3.822	3.614	2.716	875	0
13.07.2017 15:04:30	265008	13.73	3.86	3.812	3.604	2.725	873	0
13.07.2017 15:04:45	265009	13.73	3.86	3.793	3.595	2.725	859	0
13.07.2017 15:05:00	265010	13.73	3.85	3.793	3.595	2.725	859	0
13.07.2017 15:05:15	265011	13.73	3.841	3.784	3.576	2.725	857	0
13.07.2017 15:05:30	265012	13.74	3.841	3.765	3.576	2.725	857	0
13.07.2017 15:05:45	265013	13.74	3.822	3.755	3.566	2.716	857	0
13.07.2017 15:06:00	265014	13.73	3.822	3.746	3.566	2.716	833	0
13.07.2017 15:06:15	265015	13.74	3.812	3.746	3.557	2.716	831	0
13.07.2017 15:06:30	265016	13.74	3.803	3.727	3.557	2.725	807	0
13.07.2017 15:06:45	265017	13.74	3.784	3.718	3.547	2.725	831	0
13.07.2017 15:07:00	265018	13.74	3.784	3.708	3.538	2.716	815	0
13.07.2017 15:07:15	265019	13.74	3.774	3.699	3.529	2.725	801	0
13.07.2017 15:07:30	265020	13.74	3.774	3.689	3.529	2.725	800	0
13.07.2017 15:07:45	265021	13.74	3.774	3.689	3.519	2.725	800	0
13.07.2017 15:08:00	265022	13.74	3.765	3.689	3.519	2.716	800	0
13.07.2017 15:08:15	265023	13.74	3.774	3.689	3.51	2.725	800	0
13.07.2017 15:08:30	265024	13.74	3.765	3.689	3.5	2.725	802	0
13.07.2017 15:08:45	265025	13.74	3.765	3.68	3.491	2.716	800	0
13.07.2017 15:09:00	265026	13.74	3.774	3.68	3.491	2.725	800	0
13.07.2017 15:09:15	265027	13.74	3.765	3.67	3.481	2.725	798.6	0
13.07.2017 15:09:30	265028	13.74	3.765	3.661	3.481	2.726	782.3	0
13.07.2017 15:09:45	265029	13.74	3.765	3.661	3.481	2.726	790.5	0
13.07.2017 15:10:00	265030	13.74	3.765	3.652	3.472	2.726	791.1	0
13.07.2017 15:10:15	265031	13.74	3.756	3.652	3.462	2.716	768.7	0
13.07.2017 15:10:30	265032	13.73	3.746	3.642	3.462	2.726	768.7	0
13.07.2017 15:10:45	265033	13.73	3.746	3.633	3.462	2.726	767.3	0
13.07.2017 15:11:00	265034	13.73	3.737	3.633	3.453	2.726	761.8	0
13.07.2017 15:11:15	265035	13.73	3.727	3.623	3.453	2.716	768	0
13.07.2017 15:11:30	265036	13.73	3.727	3.614	3.444	2.716	775.5	0
13.07.2017 15:11:45	265037	13.73	3.727	3.614	3.444	2.726	757.1	0
13.07.2017 15:12:00	265038	13.73	3.727	3.614	3.444	2.726	756.4	0
13.07.2017 15:12:15	265039	13.73	3.737	3.623	3.444	2.716	757.1	0
13.07.2017 15:12:30	265040	13.73	3.737	3.633	3.434	2.716	757.1	0
13.07.2017 15:12:45	265041	13.73	3.737	3.652	3.434	2.716	755.7	0
13.07.2017 15:13:00	265042	13.73	3.746	3.661	3.425	2.726	746.2	0
13.07.2017 15:13:15	265043	13.73	3.746	3.67	3.425	2.726	742.8	0
13.07.2017 15:13:30	265044	13.73	3.746	3.67	3.425	2.716	738	0
13.07.2017 15:13:45	265045	13.73	3.746	3.67	3.425	2.726	734.6	0
13.07.2017 15:14:00	265046	13.73	3.746	3.67	3.425	2.716	730.5	0
13.07.2017 15:14:15	265047	13.73	3.746	3.68	3.425	2.726	719.6	0
13.07.2017 15:14:30	265048	13.73	3.746	3.67	3.434	2.726	719.6	0
13.07.2017 15:14:45	265049	13.73	3.746	3.67	3.434	2.726	719.6	0
13.07.2017 15:15:00	265050	13.73	3.746	3.661	3.434	2.726	703.2	0
13.07.2017 15:15:15	265051	13.72	3.746	3.661	3.434	2.716	715.5	0
13.07.2017 15:15:30	265052	13.73	3.746	3.652	3.434	2.726	700.5	0
13.07.2017 15:15:45	265053	13.73	3.746	3.642	3.434	2.716	701.9	0
13.07.2017 15:16:00	265054	13.73	3.746	3.642	3.425	2.726	700.5	0
13.07.2017 15:16:15	265055	13.73	3.737	3.633	3.425	2.726	699.1	0
13.07.2017 15:16:30	265056	13.73	3.727	3.633	3.425	2.726	693	0
13.07.2017 15:16:45	265057	13.73	3.727	3.633	3.425	2.726	693	0
13.07.2017 15:17:00	265058	13.73	3.708	3.614	3.415	2.716	689.6	0
13.07.2017 15:17:15	265059	13.73	3.708	3.614	3.415	2.726	693	0
13.07.2017 15:17:30	265060	13.73	3.708	3.604	3.415	2.726	689.6	0
13.07.2017 15:17:45	265061	13.73	3.689	3.595	3.415	2.716	681.4	0
13.07.2017 15:18:00	265062	13.73	3.689	3.595	3.415	2.726	682.8	0
13.07.2017 15:18:15	265063	13.73	3.689	3.595	3.406	2.726	682.8	0
13.07.2017 15:18:30	265064	13.73	3.68	3.585	3.406	2.716	681.4	0
13.07.2017 15:18:45	265065	13.72	3.671	3.576	3.396	2.716	681.4	0
13.07.2017 15:19:00	265066	13.73	3.671	3.566	3.396	2.726	680.1	0
13.07.2017 15:19:15	265067	13.73	3.671	3.566	3.396	2.726	677.3	0
13.07.2017 15:19:30	265068	13.73	3.67	3.566	3.396	2.716	677.3	0
13.07.2017 15:19:45	265069	13.72	3.67	3.557	3.387	2.716	677.3	0
13.07.2017 15:20:00	265070	13.72	3.67	3.557	3.387	2.726	676	0
13.07.2017 15:20:15	265071	13.73	3.67	3.557	3.377	2.726	673.9	0
13.07.2017 15:20:30	265072	13.73	3.67	3.548	3.387	2.716	673.9	0
13.07.2017 15:20:45	265073	13.73	3.661	3.538	3.377	2.726	673.9	0
13.07.2017 15:21:00	265074	13.73	3.661	3.538	3.377	2.716	669.2	0
13.07.2017 15:21:15	265075	13.73	3.652	3.538	3.377	2.716	676	0
13.07.2017 15:21:30	265076	13.73	3.652	3.529	3.377	2.716	669.2	0
13.07.2017 15:21:45	265077	13.73	3.652	3.529	3.368	2.716	669.2	0
13.07.2017 15:22:00	265078	13.73	3.652	3.529	3.368	2.726	669.2	0
13.07.2017 15:22:15	265079	13.73	3.652	3.529	3.368	2.716	666.4	0
13.07.2017 15:22:30	265080	13.73	3.661	3.529	3.368	2.726	669.2	0
13.07.2017 15:22:45	265081	13.73	3.661	3.529	3.368	2.725	666.4	0
13.07.2017 15:23:00	265082	13.73	3.67	3.529	3.358	2.716	663	0
13.07.2017 15:23:15	265083	13.73	3.67	3.529	3.358	2.725	669.2	0
13.07.2017 15:23:30	265084	13.73	3.67	3.529	3.358	2.725	655.5	0
13.07.2017 15:23:45	265085	13.73	3.67	3.538	3.358	2.725	654.9	0
13.07.2017 15:24:00	265086	13.73	3.67	3.538	3.358	2.725	655.5	0
13.07.2017 15:24:15	265087	13.73	3.67	3.547	3.358	2.716	661	0
13.07.2017 15:24:30	265088	13.73	3.67	3.547	3.358	2.716	658.9	0
13.07.2017 15:24:45	265089	13.73	3.67	3.557	3.358	2.716	655.5	0
13.07.2017 15:25:00	265090	13.73	3.67	3.547	3.358	2.716	658.3	0
13.07.2017 15:25:15	265091	13.73	3.67	3.547	3.358	2.716	658.9	0
13.07.2017 15:25:30	265092	13.73	3.67	3.557	3.358	2.725	658.3	0
13.07.2017 15:25:45	265093	13.71	3.68	3.547	3.358	2.716	658.3	0
13.07.2017 15:26:00	265094	13.72	3.67	3.547	3.358	2.725	655.5	0
13.07.2017 15:26:15	265095	13.71	3.68	3.547	3.368	2.716	652.8	0
13.07.2017 15:26:30	265096	13.72	3.689	3.547	3.358	2.716	661	0
13.07.2017 15:26:45	265097	13.72	3.689	3.547	3.368	2.716	655.5	0
13.07.2017 15:27:00	265098	13.71	3.689	3.547	3.368	2.716	655.5	0
13.07.2017 15:27:15	265099	13.72	3.689	3.547	3.368	2.716	655.5	0
13.07.2017 15:27:30	265100	13.73	3.689	3.547	3.358	2.716	655.5	0
13.07.2017 15:27:45	265101	13.73	3.689	3.538	3.358	2.725	658.9	0
13.07.2017 15:28:00	265102	13.73	3.689	3.538	3.358	2.725	652.8	0
13.07.2017 15:28:15	265103	13.73	3.67	3.538	3.358	2.716	655.5	0
13.07.2017 15:28:30	265104	13.73	3.67	3.538	3.368	2.725	652.8	0
13.07.2017 15:28:45	265105	13.73	3.67	3.528	3.358	2.725	650.1	0
13.07.2017 15:29:00	265106	13.73	3.67	3.528	3.349	2.716	652.8	0
13.07.2017 15:29:15	265107	13.73	3.661	3.519	3.349	2.725	652.8	0
13.07.2017 15:29:30	265108	13.73	3.651	3.519	3.358	2.725	646	0
13.07.2017 15:29:45	265109	13.73	3.651	3.519	3.349	2.716	650.1	0
13.07.2017 15:30:00	265110	13.73	3.651	3.519	3.349	2.725	636.5	0
13.07.2017 15:30:15	265111	13.73	3.651	3.519	3.349	2.725	646	0
13.07.2017 15:30:30	265112	13.73	3.632	3.509	3.349	2.716	650.1	0
13.07.2017 15:30:45	265113	13.73	3.632	3.509	3.339	2.716	646	0
13.07.2017 15:31:00	265114	13.73	3.632	3.5	3.339	2.725	646	0
13.07.2017 15:31:15	265115	13.73	3.632	3.5	3.339	2.716	646.7	0
13.07.2017 15:31:30	265116	13.73	3.632	3.49	3.339	2.725	646	0
13.07.2017 15:31:45	265117	13.73	3.632	3.5	3.339	2.725	646	0
13.07.2017 15:32:00	265118	13.73	3.632	3.49	3.339	2.725	646	0
13.07.2017 15:32:15	265119	13.73	3.632	3.5	3.339	2.725	639.9	0
13.07.2017 15:32:30	265120	13.73	3.632	3.5	3.339	2.716	646	0
13.07.2017 15:32:45	265121	13.73	3.632	3.5	3.339	2.725	639.9	0
13.07.2017 15:33:00	265122	13.74	3.632	3.519	3.33	2.716	646	0
13.07.2017 15:33:15	265123	13.73	3.632	3.519	3.33	2.716	646	0
13.07.2017 15:33:30	265124	13.73	3.651	3.519	3.33	2.725	647.4	0
13.07.2017 15:33:45	265125	13.74	3.651	3.528	3.33	2.716	643.3	0
13.07.2017 15:34:00	265126	13.74	3.651	3.538	3.33	2.725	647.4	0
13.07.2017 15:34:15	265127	13.74	3.67	3.547	3.33	2.725	647.4	0
13.07.2017 15:34:30	265128	13.74	3.67	3.547	3.33	2.725	646	0
13.07.2017 15:34:45	265129	13.74	3.67	3.547	3.339	2.716	643.3	0
13.07.2017 15:35:00	265130	13.74	3.67	3.556	3.33	2.716	643.3	0
13.07.2017 15:35:15	265131	13.74	3.67	3.556	3.339	2.725	639.2	0
13.07.2017 15:35:30	265132	13.74	3.67	3.556	3.339	2.725	640.5	0
13.07.2017 15:35:45	265133	13.73	3.67	3.556	3.339	2.725	639.2	0
13.07.2017 15:36:00	265134	13.74	3.67	3.547	3.339	2.725	639.9	0
13.07.2017 15:36:15	265135	13.74	3.67	3.547	3.339	2.716	639.2	0
13.07.2017 15:36:30	265136	13.74	3.67	3.538	3.349	2.716	629.6	0
13.07.2017 15:36:45	265137	13.74	3.67	3.538	3.339	2.716	636.5	0
13.07.2017 15:37:00	265138	13.74	3.67	3.528	3.349	2.725	631	0
13.07.2017 15:37:15	265139	13.74	3.67	3.528	3.339	2.716	631	0
13.07.2017 15:37:30	265140	13.74	3.67	3.528	3.349	2.725	625.6	0
13.07.2017 15:37:45	265141	13.74	3.67	3.519	3.339	2.716	628.3	0
13.07.2017 15:38:00	265142	13.74	3.66	3.519	3.339	2.725	629.6	0
13.07.2017 15:38:15	265143	13.74	3.651	3.519	3.339	2.716	629	0
13.07.2017 15:38:30	265144	13.73	3.651	3.509	3.339	2.716	629	0
13.07.2017 15:38:45	265145	13.73	3.651	3.509	3.339	2.716	629.6	0
13.07.2017 15:39:00	265146	13.73	3.642	3.509	3.339	2.716	624.9	0
13.07.2017 15:39:15	265147	13.73	3.632	3.5	3.339	2.716	618.1	0
13.07.2017 15:39:30	265148	13.73	3.632	3.5	3.33	2.725	622.8	0
13.07.2017 15:39:45	265149	13.73	3.632	3.5	3.33	2.716	622.8	0
13.07.2017 15:40:00	265150	13.73	3.632	3.5	3.33	2.725	622.8	0
13.07.2017 15:40:15	265151	13.73	3.632	3.5	3.33	2.725	618.7	0
13.07.2017 15:40:30	265152	13.73	3.632	3.5	3.33	2.725	621.5	0
13.07.2017 15:40:45	265153	13.73	3.632	3.5	3.33	2.716	624.2	0
13.07.2017 15:41:00	265154	13.73	3.632	3.5	3.33	2.716	618.7	0
13.07.2017 15:41:15	265155	13.73	3.632	3.5	3.33	2.725	625.6	0
13.07.2017 15:41:30	265156	13.73	3.632	3.5	3.33	2.716	625.6	0
13.07.2017 15:41:45	265157	13.73	3.632	3.49	3.33	2.716	622.8	0
13.07.2017 15:42:00	265158	13.73	3.632	3.49	3.32	2.725	624.2	0
13.07.2017 15:42:15	265159	13.73	3.632	3.49	3.33	2.716	624.2	0
13.07.2017 15:42:30	265160	13.73	3.632	3.49	3.32	2.725	624.9	0
13.07.2017 15:42:45	265161	13.73	3.632	3.49	3.32	2.725	618.1	0
13.07.2017 15:43:00	265162	13.73	3.632	3.49	3.32	2.716	624.2	0
13.07.2017 15:43:15	265163	13.73	3.632	3.481	3.32	2.725	624.2	0
13.07.2017 15:43:30	265164	13.73	3.632	3.49	3.32	2.725	624.2	0
13.07.2017 15:43:45	265165	13.73	3.632	3.49	3.32	2.725	624.2	0
13.07.2017 15:44:00	265166	13.73	3.632	3.49	3.32	2.716	624.2	8
13.07.2017 15:44:15	265167	13.74	3.632	3.49	3.339	2.716	620.1	19
13.07.2017 15:44:30	265168	13.73	3.632	3.49	3.377	2.716	624.2	14
13.07.2017 15:44:45	265169	13.73	3.642	3.528	3.396	2.716	624.2	13
13.07.2017 15:45:00	265170	13.73	3.708	3.594	3.481	2.716	624.2	15
13.07.2017 15:45:15	265171	13.73	3.784	3.698	3.604	2.716	628.3	20
13.07.2017 15:45:30	265172	13.73	3.907	3.869	3.68	2.716	639.2	20
13.07.2017 15:45:45	265173	13.73	4.077	4.03	3.736	2.725	655.5	14
13.07.2017 15:46:00	265174	13.73	4.19	4.162	3.793	2.716	733.2	14
13.07.2017 15:46:15	265175	13.73	4.276	4.295	3.888	2.716	737.3	14
13.07.2017 15:46:30	265176	13.73	4.361	4.437	3.973	2.716	774.1	11
13.07.2017 15:46:45	265177	13.73	4.437	4.551	4.049	2.716	738	13
13.07.2017 15:47:00	265178	13.73	4.522	4.664	4.115	2.716	774.1	13
13.07.2017 15:47:15	265179	13.73	4.617	4.74	4.181	2.716	938	15
13.07.2017 15:47:30	265180	13.73	4.731	4.845	4.247	2.716	944	17
13.07.2017 15:47:45	265181	13.73	4.807	4.958	4.323	2.716	945	17
13.07.2017 15:48:00	265182	13.73	4.864	5.034	4.38	2.716	971	19
13.07.2017 15:48:15	265183	13.73	4.902	5.072	4.427	2.716	1040	15
13.07.2017 15:48:30	265184	13.73	4.921	5.091	4.484	2.725	1106	16
13.07.2017 15:48:45	265185	13.73	4.949	5.091	4.513	2.725	1143	8
13.07.2017 15:49:00	265186	13.73	4.996	5.12	4.541	2.716	1106	3
13.07.2017 15:49:15	265187	13.73	5.053	5.158	4.56	2.716	1142	0
13.07.2017 15:49:30	265188	13.73	5.111	5.196	4.579	2.716	1142	1
13.07.2017 15:49:45	265189	13.73	5.149	5.234	4.589	2.725	1142	17
13.07.2017 15:50:00	265190	13.74	5.168	5.244	4.617	2.716	1142	11
13.07.2017 15:50:15	265191	13.73	5.168	5.263	4.636	2.725	1165	21
13.07.2017 15:50:30	265192	13.73	5.168	5.263	4.636	2.725	1165	1
13.07.2017 15:50:45	265193	13.73	5.149	5.244	4.645	2.725	1182	0
13.07.2017 15:51:00	265194	13.73	5.111	5.215	4.636	2.725	1188	0
13.07.2017 15:51:15	265195	13.74	5.092	5.187	4.608	2.725	1201	0
13.07.2017 15:51:30	265196	13.73	5.035	5.149	4.579	2.725	1201	0
13.07.2017 15:51:45	265197	13.73	4.997	5.092	4.532	2.725	1201	0
13.07.2017 15:52:00	265198	13.73	4.959	5.044	4.484	2.725	1212	0
13.07.2017 15:52:15	265199	13.73	4.921	4.997	4.437	2.725	1203	0
13.07.2017 15:52:30	265200	13.73	4.873	4.94	4.39	2.725	1216	0
13.07.2017 15:52:45	265201	13.73	4.826	4.883	4.352	2.725	1217	0
13.07.2017 15:53:00	265202	13.73	4.788	4.826	4.304	2.725	1216	0
13.07.2017 15:53:15	265203	13.73	4.731	4.769	4.266	2.725	1224	0
13.07.2017 15:53:30	265204	13.73	4.683	4.712	4.238	2.725	1222	0
13.07.2017 15:53:45	265205	13.73	4.636	4.655	4.2	2.725	1224	0
13.07.2017 15:54:00	265206	13.73	4.579	4.617	4.153	2.725	1246	0
13.07.2017 15:54:15	265207	13.73	4.541	4.56	4.124	2.725	1238	0
13.07.2017 15:54:30	265208	13.73	4.494	4.513	4.087	2.725	1243	0
13.07.2017 15:54:45	265209	13.73	4.447	4.456	4.049	2.725	1224	0
13.07.2017 15:55:00	265210	13.73	4.409	4.428	4.02	2.725	1224	0
13.07.2017 15:55:15	265211	13.73	4.371	4.38	3.983	2.725	1243	0
13.07.2017 15:55:30	265212	13.73	4.333	4.333	3.954	2.725	1235	0
13.07.2017 15:55:45	265213	13.73	4.295	4.295	3.935	2.725	1235	0
13.07.2017 15:56:00	265214	13.73	4.257	4.257	3.897	2.725	1235	0
13.07.2017 15:56:15	265215	13.73	4.219	4.219	3.869	2.725	1235	0
13.07.2017 15:56:30	265216	13.73	4.181	4.181	3.85	2.725	1222	0
13.07.2017 15:56:45	265217	13.73	4.143	4.143	3.822	2.725	1221	0
13.07.2017 15:57:00	265218	13.73	4.106	4.115	3.803	2.725	1216	0
13.07.2017 15:57:15	265219	13.73	4.068	4.077	3.774	2.725	1221	0
13.07.2017 15:57:30	265220	13.73	4.049	4.049	3.755	2.725	1216	0
13.07.2017 15:57:45	265221	13.74	4.011	4.011	3.727	2.725	1214	0
13.07.2017 15:58:00	265222	13.73	3.992	3.973	3.708	2.725	1213	0
13.07.2017 15:58:15	265223	13.73	3.954	3.954	3.689	2.725	1206	0
13.07.2017 15:58:30	265224	13.73	3.935	3.926	3.67	2.725	1167	0
13.07.2017 15:58:45	265225	13.73	3.907	3.897	3.661	2.725	1206	0
13.07.2017 15:59:00	265226	13.73	3.878	3.869	3.642	2.725	1167	0
13.07.2017 15:59:15	265227	13.73	3.86	3.85	3.633	2.725	1095	0
13.07.2017 15:59:30	265228	13.73	3.841	3.822	3.614	2.726	1092	0
13.07.2017 15:59:45	265229	13.74	3.822	3.803	3.595	2.726	1074	0
13.07.2017 16:00:00	265230	13.74	3.803	3.784	3.585	2.726	1092	0
13.07.2017 16:00:15	265231	13.74	3.784	3.756	3.576	2.726	1074	0
13.07.2017 16:00:30	265232	13.73	3.765	3.746	3.557	2.726	1062	0
13.07.2017 16:00:45	265233	13.73	3.746	3.727	3.547	2.726	1059	0
13.07.2017 16:01:00	265234	13.73	3.737	3.708	3.538	2.726	1024	0
13.07.2017 16:01:15	265235	13.73	3.727	3.689	3.529	2.726	1006	0
13.07.2017 16:01:30	265236	13.73	3.708	3.68	3.519	2.726	998	0
13.07.2017 16:01:45	265237	13.73	3.708	3.661	3.51	2.726	992	0
13.07.2017 16:02:00	265238	13.73	3.689	3.652	3.5	2.726	985	0
13.07.2017 16:02:15	265239	13.73	3.689	3.633	3.491	2.726	981	0
13.07.2017 16:02:30	265240	13.73	3.67	3.623	3.481	2.726	979	0
13.07.2017 16:02:45	265241	13.74	3.67	3.614	3.481	2.726	981	0
13.07.2017 16:03:00	265242	13.72	3.67	3.604	3.472	2.726	953	0
13.07.2017 16:03:15	265243	13.72	3.67	3.604	3.462	2.726	952	0
13.07.2017 16:03:30	265244	13.72	3.67	3.604	3.453	2.726	948	0
13.07.2017 16:03:45	265245	13.72	3.67	3.595	3.453	2.726	945	0
13.07.2017 16:04:00	265246	13.72	3.67	3.595	3.444	2.726	910	0
13.07.2017 16:04:15	265247	13.72	3.689	3.595	3.444	2.726	862	0
13.07.2017 16:04:30	265248	13.72	3.689	3.595	3.434	2.726	859	0
13.07.2017 16:04:45	265249	13.73	3.689	3.595	3.434	2.726	818	0
13.07.2017 16:05:00	265250	13.73	3.689	3.595	3.434	2.726	810	0
13.07.2017 16:05:15	265251	13.73	3.689	3.604	3.425	2.726	809	0
13.07.2017 16:05:30	265252	13.73	3.689	3.614	3.425	2.726	810	0
13.07.2017 16:05:45	265253	13.73	3.699	3.623	3.415	2.726	810	0
13.07.2017 16:06:00	265254	13.73	3.708	3.614	3.415	2.726	798.6	0
13.07.2017 16:06:15	265255	13.72	3.708	3.614	3.415	2.726	795.9	0
13.07.2017 16:06:30	265256	13.73	3.708	3.604	3.415	2.726	795.9	0
13.07.2017 16:06:45	265257	13.73	3.708	3.614	3.415	2.726	795.9	0
13.07.2017 16:07:00	265258	13.73	3.708	3.614	3.415	2.726	783.6	0
13.07.2017 16:07:15	265259	13.72	3.708	3.614	3.415	2.726	786.4	0
13.07.2017 16:07:30	265260	13.73	3.708	3.614	3.415	2.726	783.6	0
13.07.2017 16:07:45	265261	13.72	3.708	3.604	3.415	2.726	771.4	0
13.07.2017 16:08:00	265262	13.73	3.708	3.595	3.415	2.726	782.3	0
13.07.2017 16:08:15	265263	13.73	3.708	3.595	3.406	2.726	776.8	0
13.07.2017 16:08:30	265264	13.73	3.708	3.595	3.406	2.726	768.7	0
13.07.2017 16:08:45	265265	13.73	3.708	3.614	3.406	2.726	767.3	0
13.07.2017 16:09:00	265266	13.73	3.727	3.623	3.406	2.716	765.9	0
13.07.2017 16:09:15	265267	13.73	3.727	3.642	3.406	2.726	764.6	0
13.07.2017 16:09:30	265268	13.73	3.727	3.652	3.406	2.716	765.9	0
13.07.2017 16:09:45	265269	13.73	3.746	3.661	3.406	2.726	765.9	0
13.07.2017 16:10:00	265270	13.74	3.746	3.661	3.406	2.726	753.7	0
13.07.2017 16:10:15	265271	13.73	3.746	3.671	3.415	2.726	752.3	0
13.07.2017 16:10:30	265272	13.73	3.746	3.68	3.415	2.716	740	0
13.07.2017 16:10:45	265273	13.74	3.746	3.689	3.415	2.726	738.7	0
13.07.2017 16:11:00	265274	13.74	3.746	3.708	3.415	2.726	733.9	0
13.07.2017 16:11:15	265275	13.74	3.765	3.718	3.425	2.726	738.7	0
13.07.2017 16:11:30	265276	13.74	3.775	3.737	3.434	2.726	718.2	0
13.07.2017 16:11:45	265277	13.74	3.784	3.746	3.444	2.716	715.5	0
13.07.2017 16:12:00	265278	13.74	3.784	3.746	3.444	2.726	714.1	0
13.07.2017 16:12:15	265279	13.74	3.803	3.746	3.444	2.726	700.5	0
13.07.2017 16:12:30	265280	13.73	3.803	3.746	3.453	2.726	714.1	0
13.07.2017 16:12:45	265281	13.73	3.803	3.746	3.453	2.726	710.1	0
13.07.2017 16:13:00	265282	13.73	3.803	3.756	3.453	2.726	708.7	0
13.07.2017 16:13:15	265283	13.73	3.803	3.746	3.462	2.726	692.3	0
13.07.2017 16:13:30	265284	13.72	3.803	3.746	3.462	2.726	697.1	0
13.07.2017 16:13:45	265285	13.73	3.803	3.746	3.462	2.726	696.4	0
13.07.2017 16:14:00	265286	13.73	3.803	3.746	3.472	2.726	690.3	0
13.07.2017 16:14:15	265287	13.72	3.803	3.746	3.472	2.716	688.2	0
13.07.2017 16:14:30	265288	13.73	3.803	3.756	3.472	2.725	690.3	0
13.07.2017 16:14:45	265289	13.73	3.803	3.756	3.462	2.725	681.4	0
13.07.2017 16:15:00	265290	13.73	3.803	3.756	3.462	2.725	677.3	0
13.07.2017 16:15:15	265291	13.73	3.803	3.746	3.462	2.725	676	0
13.07.2017 16:15:30	265292	13.71	3.803	3.746	3.462	2.716	667.8	0
13.07.2017 16:15:45	265293	13.73	3.803	3.746	3.472	2.725	667.8	0
13.07.2017 16:16:00	265294	13.73	3.803	3.746	3.472	2.725	676	0
13.07.2017 16:16:15	265295	13.73	3.803	3.736	3.472	2.725	663	0
13.07.2017 16:16:30	265296	13.73	3.803	3.727	3.462	2.725	658.9	0
13.07.2017 16:16:45	265297	13.73	3.803	3.727	3.462	2.725	655.5	0
13.07.2017 16:17:00	265298	13.73	3.803	3.718	3.462	2.725	656.2	0
13.07.2017 16:17:15	265299	13.73	3.784	3.708	3.462	2.725	647.4	0
13.07.2017 16:17:30	265300	13.73	3.784	3.699	3.453	2.725	655.5	0
13.07.2017 16:17:45	265301	13.73	3.784	3.699	3.453	2.725	639.2	0
13.07.2017 16:18:00	265302	13.73	3.765	3.689	3.453	2.716	631	0
13.07.2017 16:18:15	265303	13.72	3.765	3.68	3.453	2.716	639.2	0
13.07.2017 16:18:30	265304	13.72	3.746	3.67	3.453	2.725	631	0
13.07.2017 16:18:45	265305	13.72	3.746	3.661	3.443	2.725	631	0
13.07.2017 16:19:00	265306	13.72	3.746	3.651	3.443	2.725	621.5	0
13.07.2017 16:19:15	265307	13.72	3.727	3.642	3.443	2.725	624.2	0
13.07.2017 16:19:30	265308	13.72	3.727	3.642	3.443	2.725	624.2	0
13.07.2017 16:19:45	265309	13.72	3.708	3.632	3.434	2.725	621.5	0
13.07.2017 16:20:00	265310	13.72	3.708	3.623	3.424	2.725	624.2	0
13.07.2017 16:20:15	265311	13.72	3.708	3.613	3.424	2.725	626.9	0
13.07.2017 16:20:30	265312	13.72	3.708	3.604	3.424	2.725	629	0
13.07.2017 16:20:45	265313	13.72	3.689	3.604	3.415	2.725	618.7	0
13.07.2017 16:21:00	265314	13.72	3.689	3.594	3.415	2.725	624.2	0
13.07.2017 16:21:15	265315	13.72	3.689	3.594	3.405	2.725	617.4	0
13.07.2017 16:21:30	265316	13.72	3.689	3.585	3.405	2.725	616	0
13.07.2017 16:21:45	265317	13.72	3.67	3.575	3.405	2.725	618.7	0
13.07.2017 16:22:00	265318	13.72	3.67	3.575	3.396	2.716	626.9	0
13.07.2017 16:22:15	265319	13.72	3.67	3.566	3.396	2.716	632.4	0
13.07.2017 16:22:30	265320	13.72	3.67	3.566	3.396	2.725	626.9	0
13.07.2017 16:22:45	265321	13.72	3.67	3.566	3.396	2.725	626.9	0
13.07.2017 16:23:00	265322	13.72	3.67	3.556	3.386	2.725	618.7	0
13.07.2017 16:23:15	265323	13.72	3.67	3.556	3.386	2.725	618.7	0
13.07.2017 16:23:30	265324	13.72	3.67	3.566	3.386	2.725	636.5	0
13.07.2017 16:23:45	265325	13.72	3.679	3.566	3.386	2.716	637.8	0
13.07.2017 16:24:00	265326	13.72	3.689	3.575	3.377	2.716	632.4	0
13.07.2017 16:24:15	265327	13.72	3.689	3.575	3.377	2.716	640.5	0
13.07.2017 16:24:30	265328	13.72	3.689	3.604	3.377	2.725	627.6	0
13.07.2017 16:24:45	265329	13.72	3.698	3.623	3.377	2.716	623.5	0
13.07.2017 16:25:00	265330	13.72	3.708	3.642	3.377	2.716	621.5	0
13.07.2017 16:25:15	265331	13.72	3.708	3.642	3.377	2.716	620.8	0
13.07.2017 16:25:30	265332	13.72	3.727	3.66	3.377	2.725	622.8	0
13.07.2017 16:25:45	265333	13.73	3.727	3.679	3.386	2.725	624.9	0
13.07.2017 16:26:00	265334	13.72	3.746	3.679	3.386	2.725	624.2	0
13.07.2017 16:26:15	265335	13.72	3.746	3.679	3.396	2.725	618.7	0
13.07.2017 16:26:30	265336	13.72	3.746	3.689	3.396	2.725	618.7	0
13.07.2017 16:26:45	265337	13.73	3.746	3.698	3.405	2.725	610.6	0
13.07.2017 16:27:00	265338	13.73	3.755	3.708	3.415	2.725	610.6	0
13.07.2017 16:27:15	265339	13.73	3.764	3.708	3.424	2.725	618.7	0
13.07.2017 16:27:30	265340	13.73	3.764	3.708	3.424	2.716	610.6	0
13.07.2017 16:27:45	265341	13.73	3.764	3.708	3.424	2.725	618.7	0
13.07.2017 16:28:00	265342	13.73	3.764	3.717	3.424	2.725	606.5	0
13.07.2017 16:28:15	265343	13.73	3.764	3.708	3.424	2.725	601	0
13.07.2017 16:28:30	265344	13.73	3.764	3.708	3.424	2.725	599.7	0
13.07.2017 16:28:45	265345	13.73	3.774	3.708	3.434	2.725	597.6	0
13.07.2017 16:29:00	265346	13.73	3.774	3.708	3.424	2.725	601	0
13.07.2017 16:29:15	265347	13.73	3.764	3.698	3.434	2.716	595.6	0
13.07.2017 16:29:30	265348	13.73	3.764	3.689	3.424	2.725	594.2	0
13.07.2017 16:29:45	265349	13.73	3.764	3.689	3.434	2.725	593.5	0
13.07.2017 16:30:00	265350	13.73	3.746	3.679	3.434	2.725	594.2	0
13.07.2017 16:30:15	265351	13.73	3.746	3.679	3.434	2.725	594.2	0
13.07.2017 16:30:30	265352	13.73	3.746	3.679	3.424	2.725	590.8	0
13.07.2017 16:30:45	265353	13.73	3.764	3.689	3.424	2.725	586.7	0
13.07.2017 16:31:00	265354	13.73	3.764	3.689	3.424	2.725	575.1	0
13.07.2017 16:31:15	265355	13.72	3.765	3.679	3.424	2.725	575.1	0
13.07.2017 16:31:30	265356	13.72	3.765	3.679	3.424	2.725	575.1	0
13.07.2017 16:31:45	265357	13.72	3.765	3.679	3.424	2.716	572.4	0
13.07.2017 16:32:00	265358	13.72	3.765	3.679	3.415	2.716	575.1	0
13.07.2017 16:32:15	265359	13.72	3.755	3.679	3.415	2.716	571	0
13.07.2017 16:32:30	265360	13.72	3.746	3.67	3.415	2.725	571	0
13.07.2017 16:32:45	265361	13.72	3.755	3.661	3.415	2.725	565.6	0
13.07.2017 16:33:00	265362	13.72	3.746	3.661	3.415	2.716	561.5	0
13.07.2017 16:33:15	265363	13.72	3.746	3.661	3.415	2.716	571	0
13.07.2017 16:33:30	265364	13.72	3.746	3.651	3.415	2.725	565.6	0
13.07.2017 16:33:45	265365	13.72	3.746	3.642	3.415	2.725	561.5	0
13.07.2017 16:34:00	265366	13.72	3.727	3.632	3.415	2.725	556	0
13.07.2017 16:34:15	265367	13.72	3.727	3.632	3.415	2.725	556.7	0
13.07.2017 16:34:30	265368	13.72	3.727	3.623	3.415	2.725	556.7	0
13.07.2017 16:34:45	265369	13.72	3.727	3.632	3.405	2.725	560.1	0
13.07.2017 16:35:00	265370	13.72	3.727	3.632	3.405	2.725	556	0
13.07.2017 16:35:15	265371	13.72	3.736	3.642	3.405	2.725	553.3	0
13.07.2017 16:35:30	265372	13.72	3.746	3.661	3.405	2.725	556	0
13.07.2017 16:35:45	265373	13.72	3.746	3.67	3.405	2.725	553.3	0
13.07.2017 16:36:00	265374	13.72	3.746	3.689	3.405	2.725	546.5	0
13.07.2017 16:36:15	265375	13.73	3.765	3.698	3.405	2.725	553.3	0
13.07.2017 16:36:30	265376	13.73	3.765	3.708	3.405	2.725	546.5	0
13.07.2017 16:36:45	265377	13.73	3.784	3.727	3.415	2.725	546.5	0
13.07.2017 16:37:00	265378	13.72	3.784	3.736	3.424	2.725	543.8	0
13.07.2017 16:37:15	265379	13.72	3.802	3.755	3.424	2.725	541.1	0
13.07.2017 16:37:30	265380	13.72	3.802	3.755	3.434	2.725	540.4	0
13.07.2017 16:37:45	265381	13.72	3.803	3.765	3.443	2.725	541.1	0
13.07.2017 16:38:00	265382	13.73	3.821	3.765	3.443	2.716	538.3	0
13.07.2017 16:38:15	265383	13.73	3.821	3.774	3.453	2.725	541.1	0
13.07.2017 16:38:30	265384	13.73	3.821	3.774	3.453	2.725	537.6	0
13.07.2017 16:38:45	265385	13.72	3.821	3.765	3.453	2.725	534.2	0
13.07.2017 16:39:00	265386	13.72	3.812	3.765	3.453	2.725	537	0
13.07.2017 16:39:15	265387	13.72	3.812	3.765	3.453	2.725	520.6	0
13.07.2017 16:39:30	265388	13.72	3.803	3.755	3.453	2.725	522	0
13.07.2017 16:39:45	265389	13.72	3.803	3.746	3.453	2.725	515.2	0
13.07.2017 16:40:00	265390	13.73	3.803	3.746	3.453	2.725	513.8	0
13.07.2017 16:40:15	265391	13.73	3.803	3.736	3.453	2.725	515.2	0
13.07.2017 16:40:30	265392	13.73	3.803	3.727	3.443	2.725	513.8	0
13.07.2017 16:40:45	265393	13.73	3.793	3.717	3.443	2.725	499.5	0
13.07.2017 16:41:00	265394	13.73	3.784	3.708	3.443	2.725	494.7	0
13.07.2017 16:41:15	265395	13.73	3.784	3.708	3.443	2.725	504.3	0
13.07.2017 16:41:30	265396	13.73	3.774	3.689	3.443	2.725	499.5	0
13.07.2017 16:41:45	265397	13.73	3.765	3.68	3.443	2.725	499.5	0
13.07.2017 16:42:00	265398	13.73	3.765	3.68	3.443	2.725	494.7	0
13.07.2017 16:42:15	265399	13.73	3.746	3.67	3.443	2.725	494.7	0
13.07.2017 16:42:30	265400	13.73	3.746	3.661	3.443	2.725	492	0
13.07.2017 16:42:45	265401	13.72	3.746	3.651	3.434	2.725	494.7	0
13.07.2017 16:43:00	265402	13.72	3.727	3.642	3.424	2.725	494.7	0
13.07.2017 16:43:15	265403	13.73	3.718	3.632	3.424	2.725	487.9	0
13.07.2017 16:43:30	265404	13.73	3.708	3.632	3.424	2.725	487.9	0
13.07.2017 16:43:45	265405	13.73	3.708	3.614	3.424	2.725	487.9	1
13.07.2017 16:44:00	265406	13.73	3.727	3.632	3.415	2.725	498.8	0
13.07.2017 16:44:15	265407	13.73	3.765	3.67	3.415	2.725	492	3
13.07.2017 16:44:30	265408	13.73	3.831	3.746	3.406	2.725	498.8	7
13.07.2017 16:44:45	265409	13.73	3.916	3.831	3.406	2.725	502.9	16
13.07.2017 16:45:00	265410	13.72	4.011	3.916	3.415	2.725	504.3	12
13.07.2017 16:45:15	265411	13.72	4.087	3.973	3.424	2.725	504.3	16
13.07.2017 16:45:30	265412	13.72	4.134	4.049	3.453	2.725	511.1	17
13.07.2017 16:45:45	265413	13.72	4.2	4.096	3.491	2.725	513.8	14
13.07.2017 16:46:00	265414	13.71	4.276	4.153	3.538	2.725	556.7	21
13.07.2017 16:46:15	265415	13.72	4.371	4.257	3.595	2.725	586	16
13.07.2017 16:46:30	265416	13.71	4.447	4.38	3.68	2.716	652.8	16
13.07.2017 16:46:45	265417	13.71	4.56	4.503	3.737	2.725	719.6	15
13.07.2017 16:47:00	265418	13.71	4.655	4.598	3.793	2.725	740	18
13.07.2017 16:47:15	265419	13.71	4.731	4.674	3.86	2.716	740	20
13.07.2017 16:47:30	265420	13.71	4.788	4.712	3.964	2.725	745.5	17
13.07.2017 16:47:45	265421	13.71	4.864	4.75	4.087	2.725	764.6	19
13.07.2017 16:48:00	265422	13.71	4.94	4.816	4.172	2.725	840	18
13.07.2017 16:48:15	265423	13.71	5.035	4.949	4.286	2.725	871	26
13.07.2017 16:48:30	265424	13.71	5.12	5.082	4.399	2.725	889	18
13.07.2017 16:48:45	265425	13.72	5.177	5.263	4.513	2.725	893	21
13.07.2017 16:49:00	265426	13.71	5.263	5.396	4.598	2.725	979	13
13.07.2017 16:49:15	265427	13.71	5.377	5.491	4.655	2.725	1002	13
13.07.2017 16:49:30	265428	13.72	5.434	5.567	4.731	2.726	1014	20
13.07.2017 16:49:45	265429	13.72	5.462	5.643	4.797	2.716	1100	18
13.07.2017 16:50:00	265430	13.72	5.51	5.7	4.845	2.726	1208	17
13.07.2017 16:50:15	265431	13.72	5.548	5.786	4.911	2.726	1327	19
13.07.2017 16:50:30	265432	13.72	5.615	5.824	4.968	2.726	1358	16
13.07.2017 16:50:45	265433	13.72	5.643	5.862	4.987	2.726	1411	22
13.07.2017 16:51:00	265434	13.72	5.643	5.872	4.968	2.726	1353	15
13.07.2017 16:51:15	265435	13.72	5.643	5.872	4.959	2.726	1387	16
13.07.2017 16:51:30	265436	13.72	5.643	5.843	4.94	2.726	1387	22
13.07.2017 16:51:45	265437	13.72	5.681	5.843	4.921	2.726	1396	11
13.07.2017 16:52:00	265438	13.72	5.662	5.834	4.883	2.726	1443	22
13.07.2017 16:52:15	265439	13.72	5.624	5.805	4.873	2.726	1423	19
13.07.2017 16:52:30	265440	13.72	5.586	5.758	4.883	2.726	1424	13
13.07.2017 16:52:45	265441	13.72	5.548	5.72	4.902	2.726	1443	7
13.07.2017 16:53:00	265442	13.72	5.491	5.643	4.883	2.726	1455	1
13.07.2017 16:53:15	265443	13.72	5.434	5.577	4.864	2.726	1432	0
13.07.2017 16:53:30	265444	13.72	5.377	5.52	4.816	2.726	1428	0
13.07.2017 16:53:45	265445	13.72	5.32	5.463	4.779	2.726	1432	0
13.07.2017 16:54:00	265446	13.72	5.263	5.405	4.731	2.726	1424	0
13.07.2017 16:54:15	265447	13.72	5.215	5.339	4.693	2.726	1424	0
13.07.2017 16:54:30	265448	13.72	5.149	5.272	4.655	2.726	1423	0
13.07.2017 16:54:45	265449	13.73	5.092	5.206	4.589	2.726	1428	0
13.07.2017 16:55:00	265450	13.72	5.035	5.139	4.541	2.726	1430	0
13.07.2017 16:55:15	265451	13.72	4.959	5.063	4.485	2.726	1430	0
13.07.2017 16:55:30	265452	13.72	4.902	4.997	4.447	2.726	1428	0
13.07.2017 16:55:45	265453	13.72	4.845	4.93	4.409	2.726	1424	0
13.07.2017 16:56:00	265454	13.72	4.788	4.864	4.361	2.735	1420	0
13.07.2017 16:56:15	265455	13.72	4.75	4.807	4.314	2.735	1417	0
13.07.2017 16:56:30	265456	13.72	4.693	4.731	4.276	2.726	1404	0
13.07.2017 16:56:45	265457	13.72	4.655	4.674	4.238	2.726	1411	0
13.07.2017 16:57:00	265458	13.72	4.598	4.617	4.2	2.726	1394	0
13.07.2017 16:57:15	265459	13.72	4.551	4.56	4.172	2.735	1411	0
13.07.2017 16:57:30	265460	13.72	4.504	4.513	4.125	2.726	1405	0
13.07.2017 16:57:45	265461	13.72	4.447	4.466	4.087	2.735	1404	0
13.07.2017 16:58:00	265462	13.72	4.409	4.428	4.058	2.726	1405	0
13.07.2017 16:58:15	265463	13.71	4.352	4.371	4.03	2.726	1402	0
13.07.2017 16:58:30	265464	13.71	4.314	4.324	4.002	2.726	1387	0
13.07.2017 16:58:45	265465	13.71	4.276	4.276	3.973	2.726	1382	0
13.07.2017 16:59:00	265466	13.72	4.238	4.238	3.945	2.726	1374	0
13.07.2017 16:59:15	265467	13.71	4.2	4.2	3.916	2.726	1372	0
13.07.2017 16:59:30	265468	13.71	4.163	4.163	3.898	2.726	1353	0
13.07.2017 16:59:45	265469	13.71	4.125	4.125	3.879	2.726	1321	0
13.07.2017 17:00:00	265470	13.71	4.087	4.087	3.86	2.726	1287	0
13.07.2017 17:00:15	265471	13.71	4.068	4.049	3.841	2.726	1252	0
13.07.2017 17:00:30	265472	13.71	4.03	4.021	3.822	2.735	1173	0
13.07.2017 17:00:45	265473	13.71	4.011	3.983	3.812	2.726	1131	0
13.07.2017 17:01:00	265474	13.71	3.992	3.964	3.784	2.735	1098	0
13.07.2017 17:01:15	265475	13.71	3.973	3.935	3.765	2.726	1061	0
13.07.2017 17:01:30	265476	13.71	3.954	3.917	3.756	2.726	1012	0
13.07.2017 17:01:45	265477	13.71	3.935	3.898	3.737	2.726	947	0
13.07.2017 17:02:00	265478	13.71	3.917	3.869	3.718	2.735	1011	0
13.07.2017 17:02:15	265479	13.71	3.898	3.85	3.708	2.735	896	0
13.07.2017 17:02:30	265480	13.71	3.898	3.831	3.699	2.726	883	0
13.07.2017 17:02:45	265481	13.72	3.879	3.822	3.68	2.726	899	0
13.07.2017 17:03:00	265482	13.72	3.86	3.803	3.671	2.726	899	0
13.07.2017 17:03:15	265483	13.72	3.86	3.784	3.661	2.726	899	0
13.07.2017 17:03:30	265484	13.72	3.841	3.775	3.652	2.726	900	0
13.07.2017 17:03:45	265485	13.72	3.841	3.765	3.633	2.726	899	0
13.07.2017 17:04:00	265486	13.72	3.822	3.756	3.623	2.726	902	0
13.07.2017 17:04:15	265487	13.72	3.822	3.746	3.604	2.726	904	0
13.07.2017 17:04:30	265488	13.72	3.803	3.727	3.595	2.726	899	0
13.07.2017 17:04:45	265489	13.72	3.784	3.718	3.585	2.726	902	0
13.07.2017 17:05:00	265490	13.72	3.784	3.708	3.576	2.726	909	0
13.07.2017 17:05:15	265491	13.72	3.765	3.699	3.557	2.735	899	0
13.07.2017 17:05:30	265492	13.72	3.746	3.689	3.548	2.726	907	0
13.07.2017 17:05:45	265493	13.72	3.746	3.68	3.538	2.726	899	0
13.07.2017 17:06:00	265494	13.72	3.737	3.671	3.538	2.726	907	0
13.07.2017 17:06:15	265495	13.72	3.727	3.661	3.519	2.726	906	0
13.07.2017 17:06:30	265496	13.72	3.708	3.652	3.519	2.726	897	0
13.07.2017 17:06:45	265497	13.72	3.708	3.642	3.51	2.726	896	0
13.07.2017 17:07:00	265498	13.72	3.708	3.633	3.5	2.726	890	0
13.07.2017 17:07:15	265499	13.73	3.69	3.633	3.5	2.726	888	0
13.07.2017 17:07:30	265500	13.73	3.69	3.623	3.491	2.726	894	0
13.07.2017 17:07:45	265501	13.73	3.69	3.604	3.482	2.726	883	0
13.07.2017 17:08:00	265502	13.72	3.69	3.604	3.482	2.726	888	0
13.07.2017 17:08:15	265503	13.73	3.69	3.595	3.482	2.735	888	0
13.07.2017 17:08:30	265504	13.73	3.671	3.595	3.472	2.726	888	0
13.07.2017 17:08:45	265505	13.73	3.671	3.595	3.463	2.735	894	0
13.07.2017 17:09:00	265506	13.73	3.671	3.576	3.453	2.726	894	0
13.07.2017 17:09:15	265507	13.73	3.671	3.576	3.453	2.726	898	0
13.07.2017 17:09:30	265508	13.73	3.671	3.567	3.444	2.726	898	0
13.07.2017 17:09:45	265509	13.73	3.671	3.567	3.444	2.726	910	0
13.07.2017 17:10:00	265510	13.72	3.671	3.557	3.434	2.726	898	0
13.07.2017 17:10:15	265511	13.73	3.671	3.557	3.434	2.726	911	0
13.07.2017 17:10:30	265512	13.73	3.661	3.557	3.425	2.726	925	0
13.07.2017 17:10:45	265513	13.73	3.661	3.548	3.425	2.726	926	0
13.07.2017 17:11:00	265514	13.73	3.661	3.548	3.425	2.726	926	0
13.07.2017 17:11:15	265515	13.73	3.661	3.538	3.415	2.726	924	0
13.07.2017 17:11:30	265516	13.73	3.652	3.538	3.415	2.726	926	0
13.07.2017 17:11:45	265517	13.73	3.652	3.538	3.406	2.726	926	0
13.07.2017 17:12:00	265518	13.73	3.652	3.538	3.406	2.726	923	0
13.07.2017 17:12:15	265519	13.73	3.652	3.538	3.406	2.726	924	0
13.07.2017 17:12:30	265520	13.73	3.671	3.529	3.396	2.726	923	0
13.07.2017 17:12:45	265521	13.73	3.671	3.529	3.406	2.726	919	0
13.07.2017 17:13:00	265522	13.73	3.671	3.529	3.396	2.726	915	0
13.07.2017 17:13:15	265523	13.72	3.671	3.538	3.396	2.726	905	0
13.07.2017 17:13:30	265524	13.73	3.671	3.538	3.396	2.726	895	0
13.07.2017 17:13:45	265525	13.73	3.671	3.529	3.396	2.726	863	0
13.07.2017 17:14:00	265526	13.73	3.671	3.529	3.387	2.726	895	0
13.07.2017 17:14:15	265527	13.73	3.68	3.529	3.387	2.726	855	0
13.07.2017 17:14:30	265528	13.73	3.68	3.529	3.387	2.726	853	0
13.07.2017 17:14:45	265529	13.73	3.68	3.529	3.387	2.726	855	0
13.07.2017 17:15:00	265530	13.74	3.69	3.529	3.387	2.726	848	0
13.07.2017 17:15:15	265531	13.73	3.69	3.529	3.378	2.726	846	0
13.07.2017 17:15:30	265532	13.73	3.68	3.529	3.378	2.726	836	0
13.07.2017 17:15:45	265533	13.74	3.69	3.529	3.378	2.726	836	0
13.07.2017 17:16:00	265534	13.73	3.68	3.529	3.378	2.726	834	0
13.07.2017 17:16:15	265535	13.73	3.671	3.529	3.378	2.726	837	0
13.07.2017 17:16:30	265536	13.73	3.671	3.519	3.378	2.726	834	0
13.07.2017 17:16:45	265537	13.73	3.671	3.519	3.368	2.726	825	0
13.07.2017 17:17:00	265538	13.73	3.671	3.519	3.378	2.726	823	0
13.07.2017 17:17:15	265539	13.73	3.652	3.519	3.368	2.726	825	0
13.07.2017 17:17:30	265540	13.74	3.652	3.519	3.368	2.726	818	0
13.07.2017 17:17:45	265541	13.74	3.652	3.51	3.368	2.726	816	0
13.07.2017 17:18:00	265542	13.74	3.652	3.51	3.368	2.726	818	0
13.07.2017 17:18:15	265543	13.74	3.652	3.51	3.359	2.726	805	0
13.07.2017 17:18:30	265544	13.74	3.642	3.51	3.359	2.726	808	0
13.07.2017 17:18:45	265545	13.74	3.633	3.5	3.368	2.726	808	0
13.07.2017 17:19:00	265546	13.74	3.633	3.5	3.359	2.726	802	0
13.07.2017 17:19:15	265547	13.74	3.633	3.5	3.359	2.726	805	0
13.07.2017 17:19:30	265548	13.74	3.633	3.5	3.359	2.726	805	0
13.07.2017 17:19:45	265549	13.74	3.633	3.491	3.359	2.726	805	0
13.07.2017 17:20:00	265550	13.74	3.633	3.491	3.349	2.726	804	0
13.07.2017 17:20:15	265551	13.74	3.633	3.491	3.349	2.726	793.2	0
13.07.2017 17:20:30	265552	13.74	3.633	3.491	3.349	2.726	802	0
13.07.2017 17:20:45	265553	13.74	3.633	3.491	3.349	2.726	793.9	0
13.07.2017 17:21:00	265554	13.74	3.633	3.491	3.349	2.726	790.5	0
13.07.2017 17:21:15	265555	13.74	3.633	3.491	3.349	2.726	794.5	0
13.07.2017 17:21:30	265556	13.75	3.633	3.491	3.349	2.726	787.7	0
13.07.2017 17:21:45	265557	13.74	3.633	3.491	3.349	2.726	787.7	0
13.07.2017 17:22:00	265558	13.74	3.633	3.5	3.349	2.726	778.9	0
13.07.2017 17:22:15	265559	13.75	3.633	3.5	3.349	2.726	774.1	0
13.07.2017 17:22:30	265560	13.74	3.652	3.5	3.349	2.726	779.6	0
13.07.2017 17:22:45	265561	13.74	3.652	3.5	3.349	2.726	778.9	0
13.07.2017 17:23:00	265562	13.74	3.652	3.5	3.349	2.726	774.1	0
13.07.2017 17:23:15	265563	13.74	3.652	3.5	3.349	2.726	774.1	0
13.07.2017 17:23:30	265564	13.74	3.652	3.51	3.349	2.726	768	0
13.07.2017 17:23:45	265565	13.74	3.652	3.51	3.34	2.726	764.6	0
13.07.2017 17:24:00	265566	13.75	3.671	3.51	3.349	2.726	762.5	0
13.07.2017 17:24:15	265567	13.75	3.671	3.51	3.349	2.726	768	0
13.07.2017 17:24:30	265568	13.74	3.671	3.5	3.349	2.726	768	0
13.07.2017 17:24:45	265569	13.74	3.652	3.5	3.349	2.726	753.7	0
13.07.2017 17:25:00	265570	13.74	3.661	3.5	3.349	2.726	768.7	0
13.07.2017 17:25:15	265571	13.74	3.652	3.5	3.349	2.726	760.5	0
13.07.2017 17:25:30	265572	13.74	3.652	3.5	3.34	2.726	760.5	0
13.07.2017 17:25:45	265573	13.74	3.652	3.5	3.349	2.726	760.5	0
13.07.2017 17:26:00	265574	13.73	3.652	3.5	3.349	2.726	760.5	0
13.07.2017 17:26:15	265575	13.74	3.651	3.5	3.349	2.725	760.5	0
13.07.2017 17:26:30	265576	13.73	3.642	3.5	3.34	2.725	764.6	0
13.07.2017 17:26:45	265577	13.73	3.633	3.491	3.34	2.725	753.7	0
13.07.2017 17:27:00	265578	13.73	3.633	3.491	3.34	2.725	761.8	0
13.07.2017 17:27:15	265579	13.74	3.633	3.491	3.34	2.725	765.9	0
13.07.2017 17:27:30	265580	13.74	3.633	3.491	3.34	2.725	763.2	0
13.07.2017 17:27:45	265581	13.74	3.632	3.491	3.339	2.725	756.4	0
13.07.2017 17:28:00	265582	13.74	3.613	3.491	3.339	2.735	755	0
13.07.2017 17:28:15	265583	13.74	3.613	3.491	3.339	2.725	752.3	0
13.07.2017 17:28:30	265584	13.74	3.613	3.491	3.339	2.725	750.9	0
13.07.2017 17:28:45	265585	13.74	3.613	3.491	3.339	2.725	745.5	0
13.07.2017 17:29:00	265586	13.74	3.613	3.491	3.339	2.725	748.2	0
13.07.2017 17:29:15	265587	13.74	3.632	3.5	3.339	2.725	745.5	0
13.07.2017 17:29:30	265588	13.74	3.632	3.5	3.339	2.725	744.1	0
13.07.2017 17:29:45	265589	13.74	3.632	3.5	3.339	2.725	742.8	0
13.07.2017 17:30:00	265590	13.75	3.651	3.5	3.339	2.725	741.4	0
13.07.2017 17:30:15	265591	13.75	3.651	3.5	3.339	2.725	744.1	0
13.07.2017 17:30:30	265592	13.75	3.651	3.5	3.339	2.725	741.4	0
13.07.2017 17:30:45	265593	13.75	3.651	3.5	3.339	2.725	737.3	0
13.07.2017 17:31:00	265594	13.75	3.651	3.5	3.339	2.725	727.8	0
13.07.2017 17:31:15	265595	13.75	3.651	3.49	3.339	2.725	729.8	0
13.07.2017 17:31:30	265596	13.75	3.651	3.5	3.339	2.725	727.8	0
13.07.2017 17:31:45	265597	13.75	3.651	3.49	3.339	2.725	727.1	0
13.07.2017 17:32:00	265598	13.75	3.651	3.49	3.339	2.725	727.1	0
13.07.2017 17:32:15	265599	13.75	3.651	3.49	3.339	2.725	722.3	0
13.07.2017 17:32:30	265600	13.75	3.651	3.49	3.339	2.725	727.8	0
13.07.2017 17:32:45	265601	13.75	3.651	3.49	3.339	2.725	725	0
13.07.2017 17:33:00	265602	13.75	3.651	3.49	3.339	2.725	716.9	0
13.07.2017 17:33:15	265603	13.75	3.651	3.5	3.339	2.725	722.3	0
13.07.2017 17:33:30	265604	13.75	3.651	3.5	3.339	2.725	711.4	0
13.07.2017 17:33:45	265605	13.75	3.651	3.518	3.339	2.725	725	0
13.07.2017 17:34:00	265606	13.75	3.651	3.518	3.339	2.725	711.4	0
13.07.2017 17:34:15	265607	13.75	3.66	3.509	3.339	2.725	716.9	0
13.07.2017 17:34:30	265608	13.75	3.66	3.518	3.339	2.725	716.9	0
13.07.2017 17:34:45	265609	13.75	3.67	3.518	3.339	2.725	711.4	0
13.07.2017 17:35:00	265610	13.75	3.67	3.518	3.339	2.725	711.4	0
13.07.2017 17:35:15	265611	13.75	3.67	3.518	3.339	2.725	710.1	0
13.07.2017 17:35:30	265612	13.75	3.67	3.518	3.339	2.725	707.3	0
13.07.2017 17:35:45	265613	13.75	3.67	3.518	3.339	2.725	710.1	0
13.07.2017 17:36:00	265614	13.75	3.67	3.518	3.339	2.725	705.3	0
13.07.2017 17:36:15	265615	13.75	3.67	3.518	3.339	2.725	705.3	0
13.07.2017 17:36:30	265616	13.75	3.67	3.518	3.339	2.725	707.3	0
13.07.2017 17:36:45	265617	13.75	3.67	3.518	3.339	2.725	707.3	0
13.07.2017 17:37:00	265618	13.75	3.67	3.518	3.339	2.725	711.4	0
13.07.2017 17:37:15	265619	13.75	3.67	3.518	3.339	2.725	704.6	0
13.07.2017 17:37:30	265620	13.75	3.67	3.518	3.339	2.725	701.2	0
13.07.2017 17:37:45	265621	13.75	3.67	3.518	3.339	2.725	700.5	0
13.07.2017 17:38:00	265622	13.75	3.67	3.528	3.339	2.725	700.5	0
13.07.2017 17:38:15	265623	13.74	3.67	3.537	3.339	2.725	700.5	0
13.07.2017 17:38:30	265624	13.74	3.67	3.547	3.348	2.725	697.1	0
13.07.2017 17:38:45	265625	13.74	3.67	3.556	3.348	2.725	702.6	0
13.07.2017 17:39:00	265626	13.74	3.67	3.566	3.348	2.725	693.7	0
13.07.2017 17:39:15	265627	13.74	3.688	3.575	3.348	2.725	692.3	0
13.07.2017 17:39:30	265628	13.74	3.688	3.584	3.348	2.725	696.4	0
13.07.2017 17:39:45	265629	13.74	3.688	3.594	3.358	2.725	693.7	0
13.07.2017 17:40:00	265630	13.74	3.688	3.584	3.358	2.725	693	0
13.07.2017 17:40:15	265631	13.74	3.698	3.584	3.367	2.725	693	0
13.07.2017 17:40:30	265632	13.74	3.707	3.594	3.367	2.725	697.8	0
13.07.2017 17:40:45	265633	13.74	3.707	3.594	3.367	2.725	688.2	0
13.07.2017 17:41:00	265634	13.74	3.707	3.594	3.367	2.725	684.2	0
13.07.2017 17:41:15	265635	13.74	3.707	3.594	3.376	2.725	688.2	1
13.07.2017 17:41:30	265636	13.74	3.707	3.594	3.376	2.725	688.2	16
13.07.2017 17:41:45	265637	13.74	3.707	3.594	3.405	2.725	684.2	14
13.07.2017 17:42:00	265638	13.74	3.707	3.603	3.48	2.725	688.2	17
13.07.2017 17:42:15	265639	13.74	3.726	3.632	3.537	2.725	693	18
13.07.2017 17:42:30	265640	13.74	3.764	3.679	3.575	2.725	697.8	16
13.07.2017 17:42:45	265641	13.74	3.802	3.745	3.622	2.725	700.5	16
13.07.2017 17:43:00	265642	13.75	3.859	3.83	3.669	2.725	746.8	18
13.07.2017 17:43:15	265643	13.75	3.934	3.906	3.717	2.725	748.2	15
13.07.2017 17:43:30	265644	13.75	3.991	3.991	3.755	2.725	749.6	18
13.07.2017 17:43:45	265645	13.76	4.086	4.067	3.802	2.725	771.4	21
13.07.2017 17:44:00	265646	13.75	4.199	4.142	3.849	2.725	778.2	22
13.07.2017 17:44:15	265647	13.75	4.275	4.209	3.896	2.725	795.9	18
13.07.2017 17:44:30	265648	13.75	4.332	4.285	3.944	2.725	823	17
13.07.2017 17:44:45	265649	13.75	4.398	4.351	3.982	2.725	845	22
13.07.2017 17:45:00	265650	13.74	4.427	4.417	4.038	2.725	955	16
13.07.2017 17:45:15	265651	13.74	4.483	4.483	4.076	2.725	970	13
13.07.2017 17:45:30	265652	13.74	4.521	4.54	4.114	2.725	1006	16
13.07.2017 17:45:45	265653	13.75	4.559	4.607	4.152	2.725	1048	18
13.07.2017 17:46:00	265654	13.75	4.616	4.645	4.199	2.725	1083	21
13.07.2017 17:46:15	265655	13.75	4.673	4.664	4.266	2.725	1048	15
13.07.2017 17:46:30	265656	13.75	4.721	4.711	4.313	2.725	1083	18
13.07.2017 17:46:45	265657	13.75	4.749	4.74	4.351	2.725	1195	21
13.07.2017 17:47:00	265658	13.75	4.796	4.806	4.398	2.734	1197	14
13.07.2017 17:47:15	265659	13.75	4.834	4.853	4.427	2.734	1198	14
13.07.2017 17:47:30	265660	13.75	4.882	4.901	4.436	2.725	1229	15
13.07.2017 17:47:45	265661	13.75	4.901	4.948	4.436	2.725	1198	11
13.07.2017 17:48:00	265662	13.75	4.939	5.005	4.436	2.734	1229	18
13.07.2017 17:48:15	265663	13.75	4.958	5.053	4.446	2.725	1255	17
13.07.2017 17:48:30	265664	13.74	4.977	5.091	4.455	2.725	1259	22
13.07.2017 17:48:45	265665	13.74	4.977	5.119	4.446	2.725	1266	23
13.07.2017 17:49:00	265666	13.74	4.948	5.119	4.465	2.725	1269	17
13.07.2017 17:49:15	265667	13.74	4.939	5.11	4.455	2.725	1329	13
13.07.2017 17:49:30	265668	13.74	4.92	5.081	4.446	2.725	1269	1
13.07.2017 17:49:45	265669	13.74	4.882	5.043	4.446	2.725	1295	13
13.07.2017 17:50:00	265670	13.74	4.863	5.015	4.446	2.734	1329	19
13.07.2017 17:50:15	265671	13.74	4.863	4.996	4.446	2.725	1340	11
13.07.2017 17:50:30	265672	13.74	4.844	4.986	4.436	2.725	1340	2
13.07.2017 17:50:45	265673	13.74	4.835	4.967	4.427	2.725	1340	0
13.07.2017 17:51:00	265674	13.73	4.806	4.939	4.417	2.725	1328	0
13.07.2017 17:51:15	265675	13.73	4.778	4.91	4.398	2.725	1325	0
13.07.2017 17:51:30	265676	13.73	4.74	4.882	4.379	2.725	1317	0
13.07.2017 17:51:45	265677	13.73	4.702	4.844	4.361	2.725	1306	0
13.07.2017 17:52:00	265678	13.74	4.654	4.806	4.342	2.725	1295	0
13.07.2017 17:52:15	265679	13.74	4.626	4.759	4.313	2.725	1293	0
13.07.2017 17:52:30	265680	13.74	4.578	4.721	4.294	2.725	1306	0
13.07.2017 17:52:45	265681	13.74	4.55	4.692	4.275	2.725	1278	0
13.07.2017 17:53:00	265682	13.74	4.522	4.645	4.247	2.725	1287	0
13.07.2017 17:53:15	265683	13.74	4.484	4.607	4.219	2.725	1276	0
13.07.2017 17:53:30	265684	13.74	4.446	4.579	4.19	2.725	1278	0
13.07.2017 17:53:45	265685	13.74	4.427	4.541	4.162	2.725	1278	0
13.07.2017 17:54:00	265686	13.74	4.389	4.503	4.133	2.725	1276	0
13.07.2017 17:54:15	265687	13.74	4.351	4.465	4.105	2.725	1268	0
13.07.2017 17:54:30	265688	13.74	4.323	4.427	4.067	2.725	1265	0
13.07.2017 17:54:45	265689	13.74	4.294	4.389	4.048	2.725	1260	0
13.07.2017 17:55:00	265690	13.74	4.256	4.351	4.02	2.725	1265	0
13.07.2017 17:55:15	265691	13.75	4.219	4.323	3.991	2.734	1261	0
13.07.2017 17:55:30	265692	13.75	4.2	4.285	3.973	2.725	1265	0
13.07.2017 17:55:45	265693	13.73	4.171	4.256	3.954	2.725	1250	0
13.07.2017 17:56:00	265694	13.75	4.143	4.219	3.935	2.725	1250	0
13.07.2017 17:56:15	265695	13.75	4.124	4.2	3.897	2.725	1262	0
13.07.2017 17:56:30	265696	13.75	4.086	4.162	3.878	2.725	1261	0
13.07.2017 17:56:45	265697	13.75	4.067	4.124	3.868	2.725	1257	0
13.07.2017 17:57:00	265698	13.75	4.039	4.105	3.84	2.725	1255	0
13.07.2017 17:57:15	265699	13.76	4.01	4.067	3.821	2.725	1240	0
13.07.2017 17:57:30	265700	13.75	3.991	4.048	3.812	2.725	1240	0
13.07.2017 17:57:45	265701	13.75	3.963	4.02	3.793	2.725	1240	0
13.07.2017 17:58:00	265702	13.76	3.935	3.992	3.783	2.725	1235	0
13.07.2017 17:58:15	265703	13.76	3.916	3.973	3.764	2.725	1232	0
13.07.2017 17:58:30	265704	13.76	3.897	3.935	3.746	2.725	1224	0
13.07.2017 17:58:45	265705	13.76	3.887	3.916	3.727	2.725	1223	0
13.07.2017 17:59:00	265706	13.76	3.859	3.897	3.708	2.725	1214	0
13.07.2017 17:59:15	265707	13.76	3.84	3.869	3.708	2.725	1206	0
13.07.2017 17:59:30	265708	13.76	3.831	3.84	3.689	2.725	1201	0
13.07.2017 17:59:45	265709	13.76	3.821	3.831	3.67	2.725	1168	0
13.07.2017 18:00:00	265710	13.76	3.802	3.821	3.651	2.725	1158	0
13.07.2017 18:00:15	265711	13.76	3.793	3.793	3.642	2.725	1124	0
13.07.2017 18:00:30	265712	13.76	3.784	3.784	3.632	2.725	1094	0
13.07.2017 18:00:45	265713	13.76	3.774	3.755	3.613	2.725	1062	0
13.07.2017 18:01:00	265714	13.76	3.765	3.746	3.594	2.725	1049	0
13.07.2017 18:01:15	265715	13.76	3.746	3.727	3.594	2.725	1062	0
13.07.2017 18:01:30	265716	13.76	3.746	3.708	3.576	2.725	1035	0
13.07.2017 18:01:45	265717	13.76	3.736	3.708	3.566	2.725	1032	0
13.07.2017 18:02:00	265718	13.76	3.736	3.689	3.557	2.725	1017	0
13.07.2017 18:02:15	265719	13.75	3.727	3.68	3.547	2.725	1016	0
13.07.2017 18:02:30	265720	13.76	3.727	3.67	3.538	2.725	994	0
13.07.2017 18:02:45	265721	13.75	3.727	3.661	3.528	2.725	979	0
13.07.2017 18:03:00	265722	13.76	3.727	3.651	3.519	2.725	965	0
13.07.2017 18:03:15	265723	13.76	3.727	3.642	3.519	2.725	949	0
13.07.2017 18:03:30	265724	13.76	3.717	3.632	3.5	2.725	965	0
13.07.2017 18:03:45	265725	13.75	3.708	3.632	3.5	2.725	965	0
13.07.2017 18:04:00	265726	13.75	3.708	3.623	3.49	2.725	994	0
13.07.2017 18:04:15	265727	13.76	3.708	3.613	3.481	2.725	994	0
13.07.2017 18:04:30	265728	13.76	3.708	3.604	3.481	2.725	1003	0
13.07.2017 18:04:45	265729	13.76	3.708	3.604	3.481	2.725	1034	0
13.07.2017 18:05:00	265730	13.76	3.708	3.595	3.462	2.725	1003	0
13.07.2017 18:05:15	265731	13.76	3.699	3.595	3.462	2.725	1030	0
13.07.2017 18:05:30	265732	13.76	3.689	3.595	3.462	2.725	1030	0
13.07.2017 18:05:45	265733	13.76	3.689	3.595	3.453	2.735	1030	0
13.07.2017 18:06:00	265734	13.75	3.689	3.576	3.443	2.725	1009	0
13.07.2017 18:06:15	265735	13.75	3.689	3.576	3.443	2.735	1009	0
13.07.2017 18:06:30	265736	13.75	3.689	3.576	3.443	2.735	1009	0
13.07.2017 18:06:45	265737	13.75	3.67	3.566	3.443	2.735	1015	0
13.07.2017 18:07:00	265738	13.74	3.67	3.566	3.434	2.725	1009	0
13.07.2017 18:07:15	265739	13.74	3.67	3.557	3.424	2.725	981	0
13.07.2017 18:07:30	265740	13.74	3.67	3.557	3.424	2.725	965	0
13.07.2017 18:07:45	265741	13.74	3.67	3.557	3.424	2.725	981	0
13.07.2017 18:08:00	265742	13.74	3.67	3.557	3.415	2.725	963	0
13.07.2017 18:08:15	265743	13.74	3.67	3.547	3.415	2.725	959	0
13.07.2017 18:08:30	265744	13.73	3.67	3.547	3.415	2.725	958	0
13.07.2017 18:08:45	265745	13.74	3.67	3.547	3.406	2.735	948	0
13.07.2017 18:09:00	265746	13.74	3.67	3.538	3.406	2.725	942	0
13.07.2017 18:09:15	265747	13.74	3.67	3.538	3.406	2.725	948	0
13.07.2017 18:09:30	265748	13.74	3.67	3.538	3.396	2.735	932	0
13.07.2017 18:09:45	265749	13.74	3.67	3.538	3.396	2.725	929	0
13.07.2017 18:10:00	265750	13.74	3.67	3.528	3.396	2.725	924	0
13.07.2017 18:10:15	265751	13.74	3.67	3.528	3.396	2.735	929	0
13.07.2017 18:10:30	265752	13.74	3.67	3.528	3.396	2.725	924	0
13.07.2017 18:10:45	265753	13.74	3.67	3.528	3.387	2.735	920	0
13.07.2017 18:11:00	265754	13.74	3.67	3.528	3.387	2.725	916	0
13.07.2017 18:11:15	265755	13.74	3.67	3.528	3.387	2.735	913	0
13.07.2017 18:11:30	265756	13.74	3.67	3.528	3.377	2.735	909	0
13.07.2017 18:11:45	265757	13.74	3.67	3.519	3.387	2.725	906	0
13.07.2017 18:12:00	265758	13.74	3.67	3.519	3.387	2.725	892	0
13.07.2017 18:12:15	265759	13.74	3.67	3.528	3.387	2.725	906	0
13.07.2017 18:12:30	265760	13.74	3.67	3.519	3.377	2.725	884	0
13.07.2017 18:12:45	265761	13.74	3.67	3.519	3.377	2.725	884	0
13.07.2017 18:13:00	265762	13.74	3.67	3.519	3.377	2.725	885	0
13.07.2017 18:13:15	265763	13.75	3.67	3.519	3.377	2.735	868	0
13.07.2017 18:13:30	265764	13.75	3.67	3.519	3.377	2.725	867	0
13.07.2017 18:13:45	265765	13.74	3.67	3.519	3.368	2.725	860	0
13.07.2017 18:14:00	265766	13.75	3.67	3.519	3.368	2.725	860	0
13.07.2017 18:14:15	265767	13.75	3.67	3.519	3.368	2.735	849	0
13.07.2017 18:14:30	265768	13.75	3.67	3.519	3.368	2.725	840	0
13.07.2017 18:14:45	265769	13.75	3.67	3.519	3.368	2.725	849	0
13.07.2017 18:15:00	265770	13.74	3.67	3.519	3.368	2.725	830	0
13.07.2017 18:15:15	265771	13.75	3.661	3.509	3.368	2.725	829	0
13.07.2017 18:15:30	265772	13.75	3.67	3.519	3.368	2.725	829	0
13.07.2017 18:15:45	265773	13.74	3.661	3.519	3.368	2.725	830	0
13.07.2017 18:16:00	265774	13.75	3.67	3.519	3.368	2.725	829	0
13.07.2017 18:16:15	265775	13.75	3.67	3.519	3.368	2.725	830	0
13.07.2017 18:16:30	265776	13.75	3.67	3.519	3.368	2.725	830	0
13.07.2017 18:16:45	265777	13.75	3.67	3.519	3.368	2.725	831	0
13.07.2017 18:17:00	265778	13.75	3.67	3.509	3.368	2.725	829	0
13.07.2017 18:17:15	265779	13.74	3.67	3.519	3.368	2.725	829	0
13.07.2017 18:17:30	265780	13.75	3.661	3.519	3.358	2.725	829	0
13.07.2017 18:17:45	265781	13.75	3.661	3.519	3.358	2.725	826	0
13.07.2017 18:18:00	265782	13.75	3.661	3.509	3.349	2.725	826	0
13.07.2017 18:18:15	265783	13.75	3.661	3.519	3.349	2.725	818	0
13.07.2017 18:18:30	265784	13.75	3.651	3.5	3.349	2.725	826	0
13.07.2017 18:18:45	265785	13.75	3.651	3.5	3.349	2.725	814	0
13.07.2017 18:19:00	265786	13.75	3.651	3.5	3.349	2.725	818	0
13.07.2017 18:19:15	265787	13.74	3.651	3.509	3.349	2.725	804	0
13.07.2017 18:19:30	265788	13.74	3.651	3.509	3.349	2.725	813	0
13.07.2017 18:19:45	265789	13.75	3.651	3.5	3.349	2.725	803	0
13.07.2017 18:20:00	265790	13.75	3.651	3.509	3.349	2.725	804	0
13.07.2017 18:20:15	265791	13.74	3.651	3.5	3.349	2.725	804	0
13.07.2017 18:20:30	265792	13.74	3.651	3.5	3.349	2.735	813	0
13.07.2017 18:20:45	265793	13.75	3.651	3.5	3.349	2.725	807	0
13.07.2017 18:21:00	265794	13.75	3.651	3.5	3.349	2.725	807	0
13.07.2017 18:21:15	265795	13.75	3.651	3.5	3.349	2.725	798.6	0
13.07.2017 18:21:30	265796	13.75	3.651	3.5	3.349	2.725	793.9	0
13.07.2017 18:21:45	265797	13.71	3.651	3.5	3.349	2.725	798.6	0
13.07.2017 18:22:00	265798	13.68	3.651	3.5	3.349	2.725	807	0
13.07.2017 18:22:15	265799	13.66	3.651	3.5	3.349	2.725	798.6	0
13.07.2017 18:22:30	265800	13.65	3.651	3.5	3.349	2.725	798.6	0
13.07.2017 18:22:45	265801	13.64	3.651	3.5	3.349	2.725	790.5	0
13.07.2017 18:23:00	265802	13.63	3.651	3.5	3.349	2.735	798.6	0
13.07.2017 18:23:15	265803	13.62	3.651	3.5	3.349	2.725	783.6	0
13.07.2017 18:23:30	265804	13.62	3.651	3.5	3.339	2.725	790.5	0
13.07.2017 18:23:45	265805	13.61	3.651	3.5	3.349	2.725	775.5	0
13.07.2017 18:24:00	265806	13.61	3.651	3.509	3.339	2.735	783.6	0
13.07.2017 18:24:15	265807	13.6	3.651	3.5	3.339	2.725	783.6	0
13.07.2017 18:24:30	265808	13.59	3.651	3.5	3.339	2.735	775.5	0
13.07.2017 18:24:45	265809	13.59	3.651	3.5	3.339	2.725	774.8	0
13.07.2017 18:25:00	265810	13.58	3.651	3.5	3.349	2.725	765.9	0
13.07.2017 18:25:15	265811	13.58	3.632	3.5	3.349	2.725	771.4	0
13.07.2017 18:25:30	265812	13.57	3.632	3.5	3.349	2.725	772.1	0
13.07.2017 18:25:45	265813	13.57	3.632	3.5	3.339	2.735	765.9	0
13.07.2017 18:26:00	265814	13.57	3.632	3.5	3.339	2.725	765.9	0
13.07.2017 18:26:15	265815	13.56	3.632	3.5	3.339	2.725	757.1	0
13.07.2017 18:26:30	265816	13.56	3.623	3.5	3.339	2.725	765.9	0
13.07.2017 18:26:45	265817	13.56	3.613	3.5	3.339	2.735	757.1	0
13.07.2017 18:27:00	265818	13.55	3.613	3.5	3.339	2.735	756.4	0
13.07.2017 18:27:15	265819	13.55	3.613	3.5	3.339	2.725	760.5	0
13.07.2017 18:27:30	265820	13.55	3.604	3.491	3.339	2.725	752.3	0
13.07.2017 18:27:45	265821	13.54	3.604	3.5	3.339	2.725	752.3	0
13.07.2017 18:28:00	265822	13.54	3.595	3.5	3.339	2.735	755	0
13.07.2017 18:28:15	265823	13.53	3.595	3.5	3.339	2.725	749.6	0
13.07.2017 18:28:30	265824	13.53	3.595	3.5	3.339	2.735	750.9	0
13.07.2017 18:28:45	265825	13.53	3.595	3.509	3.339	2.735	746.2	0
13.07.2017 18:29:00	265826	13.52	3.595	3.5	3.339	2.735	749.6	0
13.07.2017 18:29:15	265827	13.52	3.595	3.509	3.339	2.725	749.6	0
13.07.2017 18:29:30	265828	13.52	3.594	3.5	3.339	2.735	749.6	0
13.07.2017 18:29:45	265829	13.52	3.594	3.5	3.339	2.725	748.2	0
13.07.2017 18:30:00	265830	13.51	3.594	3.5	3.339	2.735	742.8	0
13.07.2017 18:30:15	265831	13.51	3.594	3.5	3.339	2.725	738.7	0
13.07.2017 18:30:30	265832	13.51	3.594	3.5	3.339	2.725	744.1	0
13.07.2017 18:30:45	265833	13.5	3.594	3.5	3.339	2.725	744.1	0
13.07.2017 18:31:00	265834	13.5	3.594	3.5	3.339	2.725	744.1	0
13.07.2017 18:31:15	265835	13.5	3.585	3.5	3.339	2.725	744.1	0
13.07.2017 18:31:30	265836	13.49	3.575	3.5	3.339	2.725	744.1	0
13.07.2017 18:31:45	265837	13.49	3.575	3.5	3.339	2.725	738.7	0
13.07.2017 18:32:00	265838	13.48	3.575	3.5	3.339	2.725	741.4	0
13.07.2017 18:32:15	265839	13.48	3.575	3.5	3.339	2.725	744.1	0
13.07.2017 18:32:30	265840	13.48	3.575	3.5	3.339	2.725	741.4	0
13.07.2017 18:32:45	265841	13.48	3.575	3.5	3.339	2.725	740.7	0
13.07.2017 18:33:00	265842	13.47	3.575	3.509	3.339	2.734	738.7	0
13.07.2017 18:33:15	265843	13.47	3.575	3.509	3.339	2.725	738.7	0
13.07.2017 18:33:30	265844	13.47	3.575	3.509	3.339	2.734	738	0
13.07.2017 18:33:45	265845	13.46	3.575	3.519	3.339	2.734	738.7	0
13.07.2017 18:34:00	265846	13.46	3.575	3.519	3.339	2.725	729.8	0
13.07.2017 18:34:15	265847	13.46	3.575	3.519	3.339	2.734	740	0
13.07.2017 18:34:30	265848	13.46	3.575	3.509	3.339	2.734	730.5	0
13.07.2017 18:34:45	265849	13.45	3.575	3.509	3.339	2.734	735.9	0
13.07.2017 18:35:00	265850	13.45	3.575	3.509	3.339	2.734	738.7	0
13.07.2017 18:35:15	265851	13.45	3.575	3.509	3.339	2.734	730.5	0
13.07.2017 18:35:30	265852	13.44	3.575	3.509	3.339	2.734	729.1	0
13.07.2017 18:35:45	265853	13.44	3.575	3.509	3.33	2.734	729.1	0
13.07.2017 18:36:00	265854	13.44	3.575	3.509	3.33	2.734	729.1	0
13.07.2017 18:36:15	265855	13.43	3.575	3.5	3.329	2.734	726.4	0
13.07.2017 18:36:30	265856	13.43	3.566	3.5	3.329	2.725	725.7	0
13.07.2017 18:36:45	265857	13.43	3.556	3.5	3.329	2.734	727.8	0
13.07.2017 18:37:00	265858	13.42	3.556	3.49	3.329	2.725	718.9	0
13.07.2017 18:37:15	265859	13.42	3.556	3.49	3.329	2.734	718.9	0
13.07.2017 18:37:30	265860	13.42	3.556	3.49	3.329	2.725	727.8	0
13.07.2017 18:37:45	265861	13.42	3.556	3.5	3.329	2.725	726.4	0
13.07.2017 18:38:00	265862	13.41	3.556	3.5	3.32	2.725	726.4	0
13.07.2017 18:38:15	265863	13.41	3.556	3.5	3.329	2.734	721	0
13.07.2017 18:38:30	265864	13.41	3.556	3.509	3.329	2.725	721	0
13.07.2017 18:38:45	265865	13.4	3.556	3.518	3.32	2.734	716.9	0
13.07.2017 18:39:00	265866	13.4	3.566	3.518	3.32	2.734	719.6	0
13.07.2017 18:39:15	265867	13.4	3.566	3.528	3.32	2.734	715.5	0
13.07.2017 18:39:30	265868	13.4	3.575	3.528	3.329	2.734	716.9	0
13.07.2017 18:39:45	265869	13.39	3.575	3.528	3.329	2.734	716.2	0
13.07.2017 18:40:00	265870	13.39	3.575	3.528	3.32	2.734	716.9	0
13.07.2017 18:40:15	265871	13.38	3.575	3.518	3.32	2.734	710.1	0
13.07.2017 18:40:30	265872	13.38	3.575	3.518	3.329	2.734	707.3	0
13.07.2017 18:40:45	265873	13.38	3.575	3.528	3.329	2.734	710.1	0
13.07.2017 18:41:00	265874	13.37	3.575	3.518	3.329	2.734	708	0
13.07.2017 18:41:15	265875	13.37	3.575	3.519	3.329	2.734	707.3	0
13.07.2017 18:41:30	265876	13.37	3.575	3.519	3.329	2.734	704.6	0
13.07.2017 18:41:45	265877	13.37	3.575	3.519	3.329	2.734	706	0
13.07.2017 18:42:00	265878	13.37	3.566	3.509	3.329	2.734	703.2	0
13.07.2017 18:42:15	265879	13.36	3.556	3.509	3.329	2.734	704.6	0
13.07.2017 18:42:30	265880	13.36	3.556	3.509	3.329	2.734	704.6	0
13.07.2017 18:42:45	265881	13.36	3.556	3.509	3.329	2.734	706	0
13.07.2017 18:43:00	265882	13.36	3.566	3.519	3.329	2.734	704.6	0
13.07.2017 18:43:15	265883	13.35	3.566	3.519	3.329	2.725	705.3	0
13.07.2017 18:43:30	265884	13.35	3.575	3.528	3.329	2.734	706	0
13.07.2017 18:43:45	265885	13.35	3.575	3.528	3.329	2.734	706	0
13.07.2017 18:44:00	265886	13.35	3.575	3.528	3.329	2.734	706	0
13.07.2017 18:44:15	265887	13.34	3.594	3.537	3.329	2.734	706	0
13.07.2017 18:44:30	265888	13.34	3.594	3.538	3.32	2.734	706	0
13.07.2017 18:44:45	265889	13.33	3.594	3.538	3.33	2.725	707.3	0
13.07.2017 18:45:00	265890	13.33	3.594	3.547	3.33	2.725	712.8	0
13.07.2017 18:45:15	265891	13.33	3.594	3.547	3.33	2.725	714.8	0
13.07.2017 18:45:30	265892	13.33	3.594	3.547	3.33	2.725	706	0
13.07.2017 18:45:45	265893	13.32	3.594	3.547	3.33	2.725	708	0
13.07.2017 18:46:00	265894	13.32	3.594	3.547	3.33	2.725	707.3	0
13.07.2017 18:46:15	265895	13.32	3.594	3.547	3.33	2.734	706	0
13.07.2017 18:46:30	265896	13.32	3.594	3.547	3.33	2.734	706	0
13.07.2017 18:46:45	265897	13.31	3.594	3.547	3.33	2.734	707.3	0
13.07.2017 18:47:00	265898	13.31	3.594	3.528	3.33	2.725	705.3	0
13.07.2017 18:47:15	265899	13.31	3.575	3.528	3.33	2.725	700.5	0
13.07.2017 18:47:30	265900	13.31	3.575	3.528	3.33	2.734	692.3	0
13.07.2017 18:47:45	265901	13.31	3.575	3.528	3.33	2.735	692.3	0
13.07.2017 18:48:00	265902	13.3	3.575	3.528	3.33	2.735	700.5	0
13.07.2017 18:48:15	265903	13.3	3.575	3.528	3.32	2.735	691	0
13.07.2017 18:48:30	265904	13.3	3.575	3.528	3.32	2.716	685.5	0
13.07.2017 18:48:45	265905	13.3	3.575	3.528	3.32	2.735	691	0
13.07.2017 18:49:00	265906	13.29	3.575	3.519	3.32	2.735	685.5	0
13.07.2017 18:49:15	265907	13.29	3.575	3.519	3.32	2.735	691	0
13.07.2017 18:49:30	265908	13.29	3.575	3.519	3.32	2.735	685.5	0
13.07.2017 18:49:45	265909	13.29	3.575	3.519	3.32	2.735	685.5	0
13.07.2017 18:50:00	265910	13.29	3.575	3.519	3.32	2.735	691	0
13.07.2017 18:50:15	265911	13.28	3.575	3.519	3.32	2.735	692.3	0
13.07.2017 18:50:30	265912	13.27	3.575	3.519	3.32	2.735	684.8	0
13.07.2017 18:50:45	265913	13.27	3.575	3.519	3.32	2.725	685.5	0
13.07.2017 18:51:00	265914	13.27	3.575	3.519	3.32	2.725	697.8	0
13.07.2017 18:51:15	265915	13.27	3.576	3.519	3.32	2.725	692.3	0
13.07.2017 18:51:30	265916	13.27	3.576	3.519	3.32	2.725	692.3	0
13.07.2017 18:51:45	265917	13.26	3.576	3.509	3.32	2.735	684.8	0
13.07.2017 18:52:00	265918	13.26	3.566	3.509	3.32	2.735	685.5	0
13.07.2017 18:52:15	265919	13.26	3.557	3.509	3.32	2.735	692.3	0
13.07.2017 18:52:30	265920	13.26	3.557	3.5	3.311	2.725	692.3	0
13.07.2017 18:52:45	265921	13.25	3.557	3.5	3.32	2.735	692.3	0
13.07.2017 18:53:00	265922	13.25	3.557	3.5	3.32	2.735	699.1	0
13.07.2017 18:53:15	265923	13.25	3.557	3.49	3.311	2.735	693.7	0
13.07.2017 18:53:30	265924	13.25	3.547	3.49	3.32	2.725	696.4	0
13.07.2017 18:53:45	265925	13.25	3.538	3.49	3.301	2.725	696.4	0
13.07.2017 18:54:00	265926	13.24	3.547	3.49	3.311	2.725	691	0
13.07.2017 18:54:15	265927	13.24	3.528	3.49	3.301	2.725	695.1	0
13.07.2017 18:54:30	265928	13.24	3.528	3.491	3.302	2.725	696.4	0
13.07.2017 18:54:45	265929	13.24	3.528	3.491	3.302	2.735	692.3	0
13.07.2017 18:55:00	265930	13.24	3.528	3.491	3.302	2.725	692.3	0
13.07.2017 18:55:15	265931	13.23	3.528	3.491	3.302	2.735	684.2	0
13.07.2017 18:55:30	265932	13.23	3.528	3.491	3.302	2.735	686.9	0
13.07.2017 18:55:45	265933	13.22	3.528	3.491	3.302	2.735	684.2	0
13.07.2017 18:56:00	265934	13.22	3.538	3.491	3.302	2.725	686.9	0
13.07.2017 18:56:15	265935	13.22	3.538	3.491	3.302	2.735	684.2	0
13.07.2017 18:56:30	265936	13.22	3.538	3.491	3.302	2.735	676	0
13.07.2017 18:56:45	265937	13.22	3.547	3.491	3.302	2.735	693.7	0
13.07.2017 18:57:00	265938	13.22	3.547	3.5	3.302	2.735	695.1	0
13.07.2017 18:57:15	265939	13.21	3.557	3.491	3.302	2.735	685.5	0
13.07.2017 18:57:30	265940	13.21	3.557	3.5	3.302	2.735	684.2	0
13.07.2017 18:57:45	265941	13.21	3.557	3.5	3.302	2.725	684.2	0
13.07.2017 18:58:00	265942	13.21	3.557	3.5	3.311	2.735	685.5	0
13.07.2017 18:58:15	265943	13.21	3.557	3.5	3.302	2.735	685.5	0
13.07.2017 18:58:30	265944	13.2	3.557	3.51	3.302	2.735	677.3	0
13.07.2017 18:58:45	265945	13.2	3.557	3.51	3.302	2.735	680.1	0
13.07.2017 18:59:00	265946	13.2	3.566	3.51	3.302	2.735	681.4	0
13.07.2017 18:59:15	265947	13.2	3.566	3.51	3.302	2.735	678.7	0
13.07.2017 18:59:30	265948	13.2	3.566	3.51	3.302	2.725	682.1	0
13.07.2017 18:59:45	265949	13.2	3.566	3.51	3.302	2.725	680.1	0
13.07.2017 19:00:00	265950	13.19	3.566	3.51	3.302	2.735	680.1	0
13.07.2017 19:00:15	265951	13.19	3.566	3.51	3.302	2.735	682.1	0
13.07.2017 19:00:30	265952	13.19	3.566	3.51	3.302	2.725	674.6	0
13.07.2017 19:00:45	265953	13.19	3.566	3.51	3.302	2.725	678.7	0
13.07.2017 19:01:00	265954	13.19	3.566	3.51	3.302	2.725	669.2	0
13.07.2017 19:01:15	265955	13.18	3.566	3.519	3.302	2.735	674.6	0
13.07.2017 19:01:30	265956	13.18	3.566	3.519	3.302	2.735	674.6	0
13.07.2017 19:01:45	265957	13.17	3.576	3.519	3.302	2.735	667.8	0
13.07.2017 19:02:00	265958	13.17	3.576	3.519	3.302	2.735	670.5	0
13.07.2017 19:02:15	265959	13.17	3.576	3.529	3.302	2.735	670.5	0
13.07.2017 19:02:30	265960	13.17	3.576	3.529	3.302	2.725	667.8	0
13.07.2017 19:02:45	265961	13.17	3.576	3.529	3.302	2.725	667.8	0
13.07.2017 19:03:00	265962	13.17	3.576	3.529	3.302	2.735	674.6	0
13.07.2017 19:03:15	265963	13.16	3.576	3.519	3.302	2.735	670.5	0
13.07.2017 19:03:30	265964	13.16	3.576	3.519	3.311	2.735	669.2	0
13.07.2017 19:03:45	265965	13.16	3.576	3.519	3.302	2.735	669.2	0
13.07.2017 19:04:00	265966	13.16	3.576	3.51	3.302	2.735	667.8	0
13.07.2017 19:04:15	265967	13.16	3.566	3.51	3.302	2.735	678.7	0
13.07.2017 19:04:30	265968	13.16	3.566	3.51	3.302	2.726	669.2	0
13.07.2017 19:04:45	265969	13.15	3.557	3.51	3.302	2.735	669.2	0
13.07.2017 19:05:00	265970	13.15	3.557	3.5	3.302	2.726	663	0
13.07.2017 19:05:15	265971	13.15	3.557	3.5	3.302	2.726	669.2	0
13.07.2017 19:05:30	265972	13.15	3.557	3.5	3.302	2.735	669.2	0
13.07.2017 19:05:45	265973	13.15	3.547	3.5	3.302	2.726	670.5	0
13.07.2017 19:06:00	265974	13.15	3.547	3.5	3.302	2.735	669.2	0
13.07.2017 19:06:15	265975	13.14	3.548	3.491	3.302	2.726	670.5	0
13.07.2017 19:06:30	265976	13.14	3.548	3.491	3.302	2.735	670.5	0
13.07.2017 19:06:45	265977	13.14	3.557	3.491	3.302	2.735	676	0
13.07.2017 19:07:00	265978	13.14	3.557	3.491	3.302	2.735	670.5	0
13.07.2017 19:07:15	265979	13.14	3.557	3.491	3.302	2.735	665.1	0
13.07.2017 19:07:30	265980	13.14	3.548	3.491	3.302	2.726	671.9	0
13.07.2017 19:07:45	265981	13.13	3.557	3.491	3.302	2.735	680.1	0
13.07.2017 19:08:00	265982	13.13	3.548	3.491	3.302	2.735	676	0
13.07.2017 19:08:15	265983	13.13	3.548	3.5	3.302	2.735	665.1	0
13.07.2017 19:08:30	265984	13.13	3.557	3.51	3.302	2.726	665.1	0
13.07.2017 19:08:45	265985	13.13	3.557	3.529	3.302	2.735	663.7	0
13.07.2017 19:09:00	265986	13.12	3.557	3.529	3.302	2.735	663.7	0
13.07.2017 19:09:15	265987	13.12	3.576	3.529	3.302	2.726	663.7	0
13.07.2017 19:09:30	265988	13.12	3.576	3.529	3.302	2.735	663.7	0
13.07.2017 19:09:45	265989	13.12	3.585	3.538	3.302	2.726	659.6	0
13.07.2017 19:10:00	265990	13.12	3.595	3.529	3.302	2.735	661	0
13.07.2017 19:10:15	265991	13.12	3.595	3.538	3.302	2.735	661	0
13.07.2017 19:10:30	265992	13.11	3.595	3.529	3.302	2.735	663.7	0
13.07.2017 19:10:45	265993	13.11	3.595	3.529	3.302	2.735	658.9	0
13.07.2017 19:11:00	265994	13.11	3.595	3.529	3.302	2.735	663.7	0
13.07.2017 19:11:15	265995	13.11	3.595	3.529	3.302	2.726	658.9	0
13.07.2017 19:11:30	265996	13.11	3.595	3.529	3.302	2.735	659.6	0
13.07.2017 19:11:45	265997	13.11	3.585	3.529	3.302	2.726	663.7	0
13.07.2017 19:12:00	265998	13.11	3.585	3.529	3.302	2.735	659.6	0
13.07.2017 19:12:15	265999	13.11	3.576	3.51	3.302	2.735	659.6	0
13.07.2017 19:12:30	266000	13.11	3.576	3.519	3.302	2.735	661	0
13.07.2017 19:12:45	266001	13.1	3.567	3.51	3.302	2.735	656.9	0
13.07.2017 19:13:00	266002	13.1	3.567	3.51	3.302	2.735	665.1	0
13.07.2017 19:13:15	266003	13.1	3.557	3.51	3.302	2.735	665.1	0
13.07.2017 19:13:30	266004	13.1	3.557	3.51	3.302	2.735	662.4	0
13.07.2017 19:13:45	266005	13.1	3.557	3.519	3.302	2.735	661.7	0
13.07.2017 19:14:00	266006	13.1	3.557	3.519	3.302	2.735	666.4	0
13.07.2017 19:14:15	266007	13.1	3.557	3.519	3.302	2.735	667.1	0
13.07.2017 19:14:30	266008	13.09	3.557	3.519	3.302	2.726	656.9	0
13.07.2017 19:14:45	266009	13.09	3.567	3.519	3.302	2.735	662.4	0
13.07.2017 19:15:00	266010	13.09	3.567	3.519	3.302	2.735	662.4	0
13.07.2017 19:15:15	266011	13.09	3.576	3.529	3.302	2.726	662.4	0
13.07.2017 19:15:30	266012	13.09	3.576	3.529	3.302	2.735	662.4	0
13.07.2017 19:15:45	266013	13.09	3.576	3.519	3.302	2.735	662.4	0
13.07.2017 19:16:00	266014	13.09	3.576	3.519	3.302	2.735	671.9	0
13.07.2017 19:16:15	266015	13.09	3.576	3.51	3.302	2.735	659.6	0
13.07.2017 19:16:30	266016	13.09	3.576	3.51	3.302	2.735	662.4	0
13.07.2017 19:16:45	266017	13.08	3.576	3.519	3.302	2.735	662.4	0
13.07.2017 19:17:00	266018	13.08	3.576	3.51	3.302	2.735	662.4	0
13.07.2017 19:17:15	266019	13.08	3.576	3.51	3.302	2.726	662.4	0
13.07.2017 19:17:30	266020	13.08	3.567	3.51	3.302	2.735	658.3	0
13.07.2017 19:17:45	266021	13.08	3.567	3.51	3.302	2.735	670.5	0
13.07.2017 19:18:00	266022	13.08	3.567	3.519	3.302	2.735	656.9	0
13.07.2017 19:18:15	266023	13.08	3.567	3.529	3.302	2.726	662.4	0
13.07.2017 19:18:30	266024	13.08	3.567	3.519	3.302	2.735	655.5	0
13.07.2017 19:18:45	266025	13.08	3.576	3.519	3.302	2.735	658.3	0
13.07.2017 19:19:00	266026	13.07	3.576	3.519	3.302	2.735	659.6	0
13.07.2017 19:19:15	266027	13.07	3.576	3.51	3.302	2.735	655.5	0
13.07.2017 19:19:30	266028	13.06	3.576	3.51	3.302	2.726	658.3	0
13.07.2017 19:19:45	266029	13.06	3.576	3.519	3.302	2.735	655.5	0
13.07.2017 19:20:00	266030	13.06	3.576	3.519	3.302	2.735	648	0
13.07.2017 19:20:15	266031	13.06	3.576	3.519	3.302	2.735	650.1	0
13.07.2017 19:20:30	266032	13.06	3.576	3.51	3.302	2.726	650.1	0
13.07.2017 19:20:45	266033	13.06	3.567	3.51	3.302	2.735	648.7	0
13.07.2017 19:21:00	266034	13.06	3.567	3.51	3.302	2.726	659.6	0
13.07.2017 19:21:15	266035	13.06	3.557	3.51	3.302	2.735	647.4	0
13.07.2017 19:21:30	266036	13.06	3.557	3.5	3.302	2.735	658.9	0
13.07.2017 19:21:45	266037	13.06	3.557	3.5	3.302	2.735	659.6	0
13.07.2017 19:22:00	266038	13.06	3.548	3.491	3.302	2.735	661	0
13.07.2017 19:22:15	266039	13.05	3.548	3.491	3.302	2.735	646	0
13.07.2017 19:22:30	266040	13.05	3.538	3.491	3.302	2.726	648	0
13.07.2017 19:22:45	266041	13.05	3.538	3.491	3.302	2.735	658.3	0
13.07.2017 19:23:00	266042	13.05	3.538	3.491	3.302	2.726	646.7	0
13.07.2017 19:23:15	266043	13.05	3.538	3.491	3.302	2.735	651.4	0
13.07.2017 19:23:30	266044	13.05	3.548	3.491	3.302	2.726	651.4	0
13.07.2017 19:23:45	266045	13.05	3.548	3.491	3.302	2.735	647.4	0
13.07.2017 19:24:00	266046	13.05	3.548	3.5	3.302	2.735	647.4	0
13.07.2017 19:24:15	266047	13.05	3.557	3.51	3.302	2.735	647.4	0
13.07.2017 19:24:30	266048	13.05	3.557	3.51	3.302	2.735	644.6	0
13.07.2017 19:24:45	266049	13.04	3.567	3.51	3.302	2.735	643.3	0
13.07.2017 19:25:00	266050	13.04	3.567	3.51	3.302	2.726	647.4	0
13.07.2017 19:25:15	266051	13.04	3.576	3.519	3.302	2.735	644.6	0
13.07.2017 19:25:30	266052	13.04	3.576	3.519	3.302	2.726	652.1	0
13.07.2017 19:25:45	266053	13.04	3.576	3.51	3.302	2.726	644.6	0
13.07.2017 19:26:00	266054	13.04	3.576	3.519	3.302	2.735	644.6	0
13.07.2017 19:26:15	266055	13.04	3.576	3.519	3.302	2.735	644.6	0
13.07.2017 19:26:30	266056	13.04	3.576	3.519	3.302	2.726	644.6	0
13.07.2017 19:26:45	266057	13.04	3.586	3.519	3.302	2.735	643.3	0
13.07.2017 19:27:00	266058	13.04	3.586	3.519	3.302	2.716	640.5	0
13.07.2017 19:27:15	266059	13.04	3.595	3.51	3.302	2.735	643.3	0
13.07.2017 19:27:30	266060	13.04	3.595	3.529	3.302	2.735	643.3	0
13.07.2017 19:27:45	266061	13.04	3.595	3.529	3.302	2.735	654.2	0
13.07.2017 19:28:00	266062	13.03	3.595	3.529	3.302	2.726	643.3	0
13.07.2017 19:28:15	266063	13.03	3.595	3.529	3.302	2.735	643.3	0
13.07.2017 19:28:30	266064	13.03	3.595	3.529	3.302	2.735	643.3	0
13.07.2017 19:28:45	266065	13.03	3.595	3.529	3.302	2.735	644.6	0
13.07.2017 19:29:00	266066	13.03	3.595	3.529	3.302	2.726	641.9	0
13.07.2017 19:29:15	266067	13.03	3.595	3.529	3.302	2.735	647.4	0
13.07.2017 19:29:30	266068	13.03	3.595	3.529	3.302	2.726	643.3	0
13.07.2017 19:29:45	266069	13.03	3.595	3.529	3.302	2.726	643.3	0
13.07.2017 19:30:00	266070	13.03	3.595	3.529	3.302	2.735	654.2	0
13.07.2017 19:30:15	266071	13.03	3.595	3.529	3.302	2.726	643.3	0
13.07.2017 19:30:30	266072	13.03	3.595	3.529	3.302	2.726	647.4	0
13.07.2017 19:30:45	266073	13.03	3.586	3.529	3.302	2.726	646.7	0
13.07.2017 19:31:00	266074	13.03	3.586	3.529	3.302	2.726	654.2	0
13.07.2017 19:31:15	266075	13.03	3.586	3.529	3.302	2.726	651.4	0
13.07.2017 19:31:30	266076	13.02	3.576	3.51	3.302	2.735	636.5	0
13.07.2017 19:31:45	266077	13.03	3.576	3.529	3.302	2.726	650.1	0
13.07.2017 19:32:00	266078	13.02	3.576	3.529	3.302	2.726	644.6	0
13.07.2017 19:32:15	266079	13.02	3.586	3.519	3.302	2.726	648.7	0
13.07.2017 19:32:30	266080	13.02	3.595	3.529	3.302	2.716	644.6	0
13.07.2017 19:32:45	266081	13.02	3.586	3.519	3.302	2.735	644.6	0
13.07.2017 19:33:00	266082	13.02	3.595	3.519	3.302	2.726	644.6	0
13.07.2017 19:33:15	266083	13.02	3.586	3.519	3.302	2.726	644	0
13.07.2017 19:33:30	266084	13.02	3.576	3.519	3.302	2.726	644	0
13.07.2017 19:33:45	266085	13	3.576	3.519	3.302	2.726	644	0
13.07.2017 19:34:00	266086	13	3.576	3.51	3.302	2.735	633.7	0
13.07.2017 19:34:15	266087	13	3.576	3.51	3.302	2.726	641.9	0
13.07.2017 19:34:30	266088	13	3.567	3.51	3.302	2.726	641.9	0
13.07.2017 19:34:45	266089	13	3.576	3.51	3.302	2.726	633.7	0
13.07.2017 19:35:00	266090	13	3.567	3.51	3.302	2.726	633	0
13.07.2017 19:35:15	266091	13.01	3.567	3.5	3.302	2.726	641.9	0
13.07.2017 19:35:30	266092	13.01	3.567	3.51	3.302	2.735	633.7	0
13.07.2017 19:35:45	266093	13.01	3.567	3.5	3.302	2.716	633.7	0
13.07.2017 19:36:00	266094	13.01	3.557	3.5	3.302	2.735	636.5	0
13.07.2017 19:36:15	266095	13.01	3.567	3.5	3.302	2.735	636.5	0
13.07.2017 19:36:30	266096	13.01	3.567	3.5	3.302	2.735	631	0
13.07.2017 19:36:45	266097	13.01	3.557	3.5	3.302	2.726	632.4	0
13.07.2017 19:37:00	266098	13.01	3.567	3.5	3.302	2.716	640.5	0
13.07.2017 19:37:15	266099	13.01	3.567	3.51	3.302	2.735	633	0
13.07.2017 19:37:30	266100	13	3.567	3.51	3.302	2.735	632.4	0
13.07.2017 19:37:45	266101	13	3.567	3.51	3.302	2.726	632.4	0
13.07.2017 19:38:00	266102	13.01	3.567	3.51	3.302	2.726	629.6	0
13.07.2017 19:38:15	266103	13	3.576	3.519	3.302	2.726	626.9	0
13.07.2017 19:38:30	266104	13	3.576	3.51	3.302	2.735	632.4	0
13.07.2017 19:38:45	266105	13	3.576	3.519	3.302	2.726	632.4	0
13.07.2017 19:39:00	266106	13	3.576	3.51	3.302	2.726	632.4	0
13.07.2017 19:39:15	266107	13	3.576	3.519	3.302	2.735	632.4	0
13.07.2017 19:39:30	266108	13	3.576	3.519	3.292	2.735	633	0
13.07.2017 19:39:45	266109	13	3.576	3.51	3.302	2.726	635.1	0
13.07.2017 19:40:00	266110	13	3.576	3.51	3.292	2.716	635.1	0
13.07.2017 19:40:15	266111	13	3.576	3.519	3.292	2.735	633.7	0
13.07.2017 19:40:30	266112	13	3.576	3.519	3.292	2.726	635.1	0
13.07.2017 19:40:45	266113	13	3.576	3.529	3.292	2.735	635.1	0
13.07.2017 19:41:00	266114	13	3.576	3.529	3.292	2.726	644.6	0
13.07.2017 19:41:15	266115	13	3.576	3.529	3.292	2.726	644.6	0
13.07.2017 19:41:30	266116	13	3.576	3.529	3.292	2.726	633.7	0
13.07.2017 19:41:45	266117	13	3.576	3.529	3.292	2.735	640.5	0
13.07.2017 19:42:00	266118	13	3.576	3.529	3.302	2.726	640.5	0
13.07.2017 19:42:15	266119	13	3.576	3.529	3.302	2.735	640.5	0
13.07.2017 19:42:30	266120	13	3.576	3.529	3.302	2.726	637.8	0
13.07.2017 19:42:45	266121	13	3.576	3.529	3.302	2.735	640.5	0
13.07.2017 19:43:00	266122	13	3.586	3.529	3.292	2.735	637.8	0
13.07.2017 19:43:15	266123	13	3.595	3.529	3.302	2.735	636.5	0
13.07.2017 19:43:30	266124	13	3.595	3.529	3.302	2.735	633	0
13.07.2017 19:43:45	266125	12.99	3.595	3.529	3.302	2.735	635.1	0
13.07.2017 19:44:00	266126	12.99	3.586	3.529	3.302	2.726	635.1	0
13.07.2017 19:44:15	266127	12.99	3.576	3.529	3.302	2.726	635.1	0
13.07.2017 19:44:30	266128	12.99	3.576	3.529	3.302	2.735	632.4	0
13.07.2017 19:44:45	266129	12.99	3.576	3.529	3.302	2.726	625.6	0
13.07.2017 19:45:00	266130	12.99	3.576	3.529	3.302	2.735	635.1	0
13.07.2017 19:45:15	266131	12.99	3.576	3.529	3.302	2.735	625.6	0
13.07.2017 19:45:30	266132	12.99	3.576	3.519	3.302	2.735	625.6	0
13.07.2017 19:45:45	266133	12.99	3.576	3.529	3.302	2.735	625.6	0
13.07.2017 19:46:00	266134	12.99	3.576	3.529	3.302	2.726	625.6	0
13.07.2017 19:46:15	266135	12.99	3.576	3.529	3.302	2.726	625.6	0
13.07.2017 19:46:30	266136	12.99	3.576	3.529	3.302	2.726	629.6	0
13.07.2017 19:46:45	266137	12.99	3.586	3.529	3.302	2.735	632.4	0
13.07.2017 19:47:00	266138	12.99	3.595	3.529	3.302	2.726	632.4	0
13.07.2017 19:47:15	266139	12.99	3.595	3.529	3.302	2.735	631	0
13.07.2017 19:47:30	266140	12.99	3.595	3.529	3.302	2.735	631	0
13.07.2017 19:47:45	266141	12.99	3.595	3.529	3.302	2.726	632.4	0
13.07.2017 19:48:00	266142	12.99	3.595	3.529	3.302	2.726	633	0
13.07.2017 19:48:15	266143	12.99	3.595	3.529	3.302	2.726	632.4	0
13.07.2017 19:48:30	266144	12.99	3.595	3.529	3.302	2.726	631	0
13.07.2017 19:48:45	266145	12.99	3.595	3.529	3.302	2.735	624.9	0
13.07.2017 19:49:00	266146	12.99	3.595	3.519	3.302	2.735	629	0
13.07.2017 19:49:15	266147	12.99	3.595	3.529	3.302	2.726	629	0
13.07.2017 19:49:30	266148	12.98	3.586	3.519	3.302	2.735	624.9	0
13.07.2017 19:49:45	266149	12.98	3.586	3.519	3.302	2.726	624.9	0
13.07.2017 19:50:00	266150	12.98	3.576	3.519	3.302	2.726	626.9	0
13.07.2017 20:01:00	266151	13.03	3.595	3.529	3.311	2.726	617.4	0
13.07.2017 21:01:00	266152	13.08	3.586	3.51	3.274	2.716	568.3	0
13.07.2017 22:01:00	266153	13.08	3.576	3.51	3.255	2.716	528.8	0
13.07.2017 23:01:00	266154	13.08	3.595	3.52	3.255	2.717	478.4	0
14.07.2017 00:01:00	266155	13.07	3.624	3.549	3.265	2.717	487.9	0
14.07.2017 01:01:00	266156	13.06	3.595	3.529	3.236	2.717	502.9	0
14.07.2017 02:01:00	266157	13.06	3.577	3.511	3.227	2.717	498.8	0
14.07.2017 03:01:00	266158	13.05	3.596	3.52	3.227	2.717	494.7	0
14.07.2017 04:01:00	266159	13.05	3.587	3.511	3.227	2.717	494.7	0
14.07.2017 05:01:00	266160	13.04	3.597	3.521	3.228	2.718	496.1	0
14.07.2017 06:01:00	266161	13.04	3.568	3.501	3.208	2.717	479.7	0
14.07.2017 07:01:00	266162	13.04	3.531	3.455	3.19	2.718	504.3	0
14.07.2017 08:01:00	266163	13.04	3.484	3.418	3.172	2.718	504.3	0
14.07.2017 09:01:00	266164	13.03	3.455	3.379	3.152	2.718	487.9	0
14.07.2017 10:01:00	266165	13.03	3.464	3.398	3.153	2.718	478.4	0
14.07.2017 10:47:15	266166	13.77	3.804	3.814	3.492	2.727	598.3	85
14.07.2017 10:47:30	266167	13.76	3.861	3.851	3.53	2.717	686.9	15
14.07.2017 10:47:45	266168	13.76	3.899	3.899	3.558	2.727	798.6	18
14.07.2017 10:48:00	266169	13.76	3.936	3.936	3.596	2.717	893	15
14.07.2017 10:48:15	266170	13.75	3.974	4.003	3.662	2.727	909	25
14.07.2017 10:48:30	266171	13.75	4.012	4.059	3.738	2.727	864	17
14.07.2017 10:48:45	266172	13.75	4.164	4.211	3.813	2.717	797.3	13
14.07.2017 10:49:00	266173	13.75	4.296	4.362	3.88	2.727	778.2	18
14.07.2017 10:49:15	266174	13.75	4.41	4.495	3.974	2.717	790.5	15
14.07.2017 10:49:30	266175	13.75	4.505	4.656	4.088	2.717	864	24
14.07.2017 10:49:45	266176	13.75	4.599	4.808	4.201	2.717	893	20
14.07.2017 10:50:00	266177	13.75	4.694	4.903	4.287	2.727	905	16
14.07.2017 10:50:15	266178	13.75	4.789	5.036	4.362	2.717	909	15
14.07.2017 10:50:30	266179	13.75	4.884	5.169	4.4	2.727	969	17
14.07.2017 10:50:45	266180	13.75	4.96	5.264	4.467	2.727	1032	18
14.07.2017 10:51:00	266181	13.74	5.074	5.349	4.505	2.717	1126	19
14.07.2017 10:51:15	266182	13.74	5.169	5.425	4.542	2.726	1166	17
14.07.2017 10:51:30	266183	13.74	5.207	5.483	4.599	2.726	1126	17
14.07.2017 10:51:45	266184	13.74	5.264	5.54	4.666	2.717	1177	15
14.07.2017 10:52:00	266185	13.75	5.34	5.587	4.694	2.717	1178	16
14.07.2017 10:52:15	266186	13.74	5.416	5.625	4.732	2.717	1207	21
14.07.2017 10:52:30	266187	13.74	5.473	5.654	4.808	2.726	1225	18
14.07.2017 10:52:45	266188	13.74	5.521	5.682	4.846	2.726	1248	27
14.07.2017 10:53:00	266189	13.74	5.568	5.72	4.827	2.726	1307	18
14.07.2017 10:53:15	266190	13.75	5.606	5.749	4.817	2.726	1342	16
14.07.2017 10:53:30	266191	13.74	5.625	5.759	4.817	2.726	1307	24
14.07.2017 10:53:45	266192	13.75	5.616	5.74	4.808	2.726	1342	17
14.07.2017 10:54:00	266193	13.74	5.587	5.701	4.808	2.726	1344	15
14.07.2017 10:54:15	266194	13.75	5.549	5.654	4.789	2.726	1394	2
14.07.2017 10:54:30	266195	13.74	5.492	5.606	4.77	2.726	1381	1
14.07.2017 10:54:45	266196	13.74	5.416	5.549	4.732	2.726	1394	0
14.07.2017 10:55:00	266197	13.74	5.359	5.482	4.694	2.726	1406	5
14.07.2017 10:55:15	266198	13.74	5.283	5.397	4.637	2.726	1419	6
14.07.2017 10:55:30	266199	13.74	5.207	5.302	4.552	2.726	1424	12
14.07.2017 10:55:45	266200	13.74	5.131	5.226	4.485	2.726	1431	0
14.07.2017 10:56:00	266201	13.74	5.055	5.14	4.438	2.726	1431	0
14.07.2017 10:56:15	266202	13.74	4.997	5.064	4.391	2.726	1423	0
14.07.2017 10:56:30	266203	13.74	4.922	4.988	4.353	2.726	1431	0
14.07.2017 10:56:45	266204	13.74	4.874	4.922	4.296	2.726	1472	0
14.07.2017 10:57:00	266205	13.74	4.817	4.855	4.258	2.726	1472	0
14.07.2017 10:57:15	266206	13.74	4.76	4.789	4.201	2.726	1471	0
14.07.2017 10:57:30	266207	13.73	4.703	4.713	4.154	2.726	1471	0
14.07.2017 10:57:45	266208	13.73	4.646	4.656	4.116	2.726	1471	0
14.07.2017 10:58:00	266209	13.73	4.599	4.58	4.068	2.726	1455	0
14.07.2017 10:58:15	266210	13.74	4.542	4.523	4.05	2.726	1454	0
14.07.2017 10:58:30	266211	13.75	4.495	4.457	4.002	2.726	1447	0
14.07.2017 10:58:45	266212	13.75	4.447	4.4	3.974	2.726	1454	0
14.07.2017 10:59:00	266213	13.74	4.39	4.334	3.936	2.726	1436	0
14.07.2017 10:59:15	266214	13.74	4.353	4.286	3.917	2.726	1443	0
14.07.2017 10:59:30	266215	13.74	4.305	4.239	3.898	2.726	1432	0
14.07.2017 10:59:45	266216	13.74	4.267	4.182	3.86	2.726	1432	0
14.07.2017 11:00:00	266217	13.74	4.22	4.135	3.832	2.726	1428	0
14.07.2017 11:00:15	266218	13.74	4.182	4.097	3.803	2.726	1432	0
14.07.2017 11:00:30	266219	13.74	4.135	4.059	3.785	2.726	1428	0
14.07.2017 11:00:45	266220	13.74	4.097	4.021	3.766	2.726	1402	0
14.07.2017 11:01:00	266221	13.74	4.049	3.983	3.747	2.726	1400	0
14.07.2017 11:01:15	266222	13.74	4.012	3.955	3.718	2.726	1393	0
14.07.2017 11:01:30	266223	13.74	3.974	3.917	3.699	2.726	1391	0
14.07.2017 11:01:45	266224	13.74	3.955	3.889	3.68	2.726	1381	0
14.07.2017 11:02:00	266225	13.74	3.917	3.86	3.671	2.726	1361	0
14.07.2017 11:02:15	266226	13.74	3.898	3.822	3.652	2.726	1314	0
14.07.2017 11:02:30	266227	13.75	3.879	3.803	3.633	2.726	1201	0
14.07.2017 11:02:45	266228	13.74	3.841	3.784	3.614	2.726	1143	0
14.07.2017 11:03:00	266229	13.75	3.822	3.756	3.595	2.726	1199	0
14.07.2017 11:03:15	266230	13.75	3.813	3.747	3.586	2.726	1143	0
14.07.2017 11:03:30	266231	13.75	3.803	3.728	3.576	2.726	1131	0
14.07.2017 11:03:45	266232	13.76	3.784	3.709	3.557	2.726	1131	0
14.07.2017 11:04:00	266233	13.75	3.766	3.69	3.539	2.726	1131	0
14.07.2017 11:04:15	266234	13.75	3.756	3.671	3.529	2.726	1163	0
14.07.2017 11:04:30	266235	13.75	3.747	3.661	3.52	2.726	1163	0
14.07.2017 11:04:45	266236	13.76	3.747	3.652	3.52	2.726	1131	0
14.07.2017 11:05:00	266237	13.75	3.728	3.643	3.501	2.726	1195	0
14.07.2017 11:05:15	266238	13.75	3.728	3.633	3.491	2.726	1201	0
14.07.2017 11:05:30	266239	13.75	3.709	3.633	3.482	2.726	1207	0
14.07.2017 11:05:45	266240	13.75	3.709	3.614	3.482	2.726	1195	0
14.07.2017 11:06:00	266241	13.75	3.699	3.605	3.463	2.726	1198	0
14.07.2017 11:06:15	266242	13.75	3.699	3.595	3.453	2.726	1193	0
14.07.2017 11:06:30	266243	13.75	3.69	3.595	3.444	2.726	1193	0
14.07.2017 11:06:45	266244	13.75	3.69	3.595	3.444	2.726	1198	0
14.07.2017 11:07:00	266245	13.75	3.68	3.576	3.434	2.726	1198	0
14.07.2017 11:07:15	266246	13.75	3.671	3.576	3.425	2.726	1198	0
14.07.2017 11:07:30	266247	13.75	3.671	3.576	3.425	2.726	1198	0
14.07.2017 11:07:45	266248	13.76	3.671	3.567	3.416	2.726	1198	0
14.07.2017 11:08:00	266249	13.75	3.671	3.557	3.406	2.726	1190	0
14.07.2017 11:08:15	266250	13.75	3.671	3.557	3.406	2.726	1183	0
14.07.2017 11:08:30	266251	13.75	3.671	3.557	3.406	2.726	1197	0
14.07.2017 11:08:45	266252	13.76	3.661	3.548	3.387	2.726	1180	0
14.07.2017 11:09:00	266253	13.75	3.661	3.538	3.387	2.726	1177	0
14.07.2017 11:09:15	266254	13.75	3.652	3.538	3.378	2.726	1190	0
14.07.2017 11:09:30	266255	13.76	3.652	3.538	3.368	2.726	1190	0
14.07.2017 11:09:45	266256	13.76	3.652	3.538	3.368	2.726	1180	0
14.07.2017 11:10:00	266257	13.75	3.652	3.529	3.368	2.726	1180	0
14.07.2017 11:10:15	266258	13.75	3.652	3.529	3.359	2.726	1180	0
14.07.2017 11:10:30	266259	13.75	3.642	3.52	3.349	2.726	1176	0
14.07.2017 11:10:45	266260	13.75	3.642	3.52	3.349	2.726	1191	0
14.07.2017 11:11:00	266261	13.75	3.652	3.52	3.349	2.726	1193	0
14.07.2017 11:11:15	266262	13.76	3.642	3.529	3.34	2.726	1180	0
14.07.2017 11:11:30	266263	13.75	3.633	3.529	3.33	2.726	1191	0
14.07.2017 11:11:45	266264	13.76	3.642	3.529	3.33	2.726	1180	0
14.07.2017 11:12:00	266265	13.75	3.642	3.529	3.33	2.726	1191	0
14.07.2017 11:12:15	266266	13.75	3.652	3.529	3.33	2.726	1191	0
14.07.2017 11:12:30	266267	13.75	3.652	3.529	3.321	2.726	1197	0
14.07.2017 11:12:45	266268	13.75	3.652	3.538	3.33	2.726	1203	0
14.07.2017 11:13:00	266269	13.75	3.652	3.529	3.321	2.726	1202	0
14.07.2017 11:13:15	266270	13.75	3.652	3.529	3.321	2.726	1197	0
14.07.2017 11:13:30	266271	13.75	3.652	3.529	3.321	2.726	1191	0
14.07.2017 11:13:45	266272	13.75	3.652	3.529	3.311	2.726	1197	0
14.07.2017 11:14:00	266273	13.75	3.652	3.529	3.311	2.726	1197	0
14.07.2017 11:14:15	266274	13.75	3.652	3.529	3.311	2.726	1195	0
14.07.2017 11:14:30	266275	13.75	3.652	3.519	3.302	2.726	1197	0
14.07.2017 11:14:45	266276	13.75	3.652	3.519	3.302	2.726	1202	0
14.07.2017 11:15:00	266277	13.75	3.642	3.529	3.302	2.726	1197	0
14.07.2017 11:15:15	266278	13.75	3.642	3.519	3.302	2.726	1196	0
14.07.2017 11:15:30	266279	13.76	3.652	3.519	3.302	2.726	1185	0
14.07.2017 11:15:45	266280	13.75	3.652	3.519	3.302	2.726	1182	0
14.07.2017 11:16:00	266281	13.76	3.652	3.519	3.302	2.726	1185	0
14.07.2017 11:16:15	266282	13.76	3.652	3.519	3.293	2.726	1180	0
14.07.2017 11:16:30	266283	13.76	3.642	3.519	3.293	2.726	1179	0
14.07.2017 11:16:45	266284	13.76	3.633	3.519	3.293	2.726	1182	0
14.07.2017 11:17:00	266285	13.76	3.633	3.519	3.293	2.726	1178	0
14.07.2017 11:17:15	266286	13.76	3.633	3.519	3.293	2.726	1179	0
14.07.2017 11:17:30	266287	13.76	3.633	3.519	3.293	2.726	1172	0
14.07.2017 11:17:45	266288	13.76	3.633	3.519	3.293	2.726	1178	0
14.07.2017 11:18:00	266289	13.76	3.633	3.519	3.293	2.726	1178	0
14.07.2017 11:18:15	266290	13.75	3.633	3.519	3.293	2.726	1178	0
14.07.2017 11:18:30	266291	13.75	3.633	3.519	3.293	2.726	1176	0
14.07.2017 11:18:45	266292	13.76	3.633	3.519	3.293	2.726	1171	0
14.07.2017 11:19:00	266293	13.75	3.633	3.519	3.293	2.726	1178	0
14.07.2017 11:19:15	266294	13.75	3.633	3.519	3.274	2.726	1175	0
14.07.2017 11:19:30	266295	13.75	3.633	3.519	3.283	2.726	1161	0
14.07.2017 11:19:45	266296	13.75	3.633	3.519	3.274	2.726	1171	0
14.07.2017 11:20:00	266297	13.75	3.633	3.519	3.274	2.726	1169	0
14.07.2017 11:20:15	266298	13.75	3.633	3.519	3.274	2.726	1161	0
14.07.2017 11:20:30	266299	13.75	3.633	3.519	3.274	2.726	1169	0
14.07.2017 11:20:45	266300	13.75	3.633	3.519	3.274	2.726	1164	0
14.07.2017 11:21:00	266301	13.75	3.633	3.519	3.274	2.726	1162	0
14.07.2017 11:21:15	266302	13.76	3.642	3.519	3.274	2.726	1150	0
14.07.2017 11:21:30	266303	13.75	3.633	3.519	3.274	2.726	1149	0
14.07.2017 11:21:45	266304	13.75	3.633	3.519	3.274	2.726	1149	0
14.07.2017 11:22:00	266305	13.73	3.633	3.519	3.274	2.726	1145	0
14.07.2017 11:22:15	266306	13.74	3.633	3.519	3.274	2.726	1143	0
14.07.2017 11:22:30	266307	13.73	3.633	3.519	3.274	2.726	1139	0
14.07.2017 11:22:45	266308	13.74	3.633	3.519	3.274	2.726	1143	0
14.07.2017 11:23:00	266309	13.74	3.633	3.519	3.274	2.726	1128	0
14.07.2017 11:23:15	266310	13.74	3.633	3.519	3.274	2.726	1123	0
14.07.2017 11:23:30	266311	13.74	3.633	3.519	3.274	2.726	1122	0
14.07.2017 11:23:45	266312	13.74	3.633	3.519	3.274	2.726	1114	0
14.07.2017 11:24:00	266313	13.75	3.633	3.519	3.274	2.726	1115	0
14.07.2017 11:24:15	266314	13.75	3.633	3.519	3.274	2.726	1122	0
14.07.2017 11:24:30	266315	13.75	3.642	3.519	3.274	2.726	1107	0
14.07.2017 11:24:45	266316	13.75	3.642	3.519	3.274	2.726	1105	0
14.07.2017 11:25:00	266317	13.75	3.633	3.519	3.274	2.726	1104	0
14.07.2017 11:25:15	266318	13.75	3.642	3.519	3.274	2.726	1104	0
14.07.2017 11:25:30	266319	13.75	3.633	3.519	3.274	2.726	1101	0
14.07.2017 11:25:45	266320	13.75	3.633	3.519	3.274	2.726	1098	0
14.07.2017 11:26:00	266321	13.75	3.633	3.519	3.274	2.726	1090	0
14.07.2017 11:26:15	266322	13.75	3.633	3.519	3.274	2.726	1085	0
14.07.2017 11:26:30	266323	13.76	3.642	3.519	3.274	2.726	1085	0
14.07.2017 11:26:45	266324	13.76	3.642	3.529	3.274	2.726	1081	0
14.07.2017 11:27:00	266325	13.75	3.642	3.538	3.274	2.726	1075	0
14.07.2017 11:27:15	266326	13.75	3.652	3.548	3.274	2.726	1075	0
14.07.2017 11:27:30	266327	13.75	3.652	3.548	3.274	2.726	1058	0
14.07.2017 11:27:45	266328	13.75	3.652	3.557	3.274	2.726	1055	0
14.07.2017 11:28:00	266329	13.75	3.652	3.567	3.274	2.726	1066	0
14.07.2017 11:28:15	266330	13.75	3.652	3.567	3.274	2.726	1047	0
14.07.2017 11:28:30	266331	13.76	3.652	3.567	3.274	2.726	1055	0
14.07.2017 11:28:45	266332	13.75	3.652	3.576	3.293	2.726	1045	0
14.07.2017 11:29:00	266333	13.75	3.661	3.576	3.293	2.726	1043	0
14.07.2017 11:29:15	266334	13.76	3.671	3.576	3.293	2.726	1045	0
14.07.2017 11:29:30	266335	13.75	3.671	3.567	3.293	2.726	1028	0
14.07.2017 11:29:45	266336	13.76	3.671	3.557	3.293	2.726	1036	0
14.07.2017 11:30:00	266337	13.76	3.671	3.557	3.293	2.726	1011	0
14.07.2017 11:30:15	266338	13.76	3.671	3.557	3.283	2.726	1013	0
14.07.2017 11:30:30	266339	13.76	3.671	3.557	3.293	2.726	1011	0
14.07.2017 11:30:45	266340	13.76	3.671	3.557	3.293	2.726	1006	0
14.07.2017 11:31:00	266341	13.76	3.671	3.557	3.293	2.726	1000	0
14.07.2017 11:31:15	266342	13.76	3.671	3.557	3.293	2.726	1000	0
14.07.2017 11:31:30	266343	13.76	3.671	3.557	3.293	2.726	998	0
14.07.2017 11:31:45	266344	13.76	3.671	3.557	3.293	2.726	994	0
14.07.2017 11:32:00	266345	13.76	3.671	3.557	3.293	2.726	994	0
14.07.2017 11:32:15	266346	13.76	3.671	3.557	3.274	2.726	977	0
14.07.2017 11:32:30	266347	13.76	3.671	3.557	3.293	2.726	972	0
14.07.2017 11:32:45	266348	13.76	3.671	3.557	3.283	2.726	954	0
14.07.2017 11:33:00	266349	13.76	3.671	3.548	3.274	2.726	972	0
14.07.2017 11:33:15	266350	13.76	3.671	3.557	3.274	2.726	936	0
14.07.2017 11:33:30	266351	13.76	3.671	3.548	3.274	2.726	936	0
14.07.2017 11:33:45	266352	13.75	3.671	3.538	3.274	2.726	935	0
14.07.2017 11:34:00	266353	13.75	3.661	3.538	3.274	2.726	935	0
14.07.2017 11:34:15	266354	13.75	3.661	3.538	3.274	2.726	921	0
14.07.2017 11:34:30	266355	13.75	3.652	3.538	3.274	2.726	916	0
14.07.2017 11:34:45	266356	13.76	3.652	3.538	3.274	2.726	905	0
14.07.2017 11:35:00	266357	13.76	3.661	3.548	3.274	2.726	899	0
14.07.2017 11:35:15	266358	13.76	3.661	3.548	3.274	2.726	896	0
14.07.2017 11:35:30	266359	13.77	3.661	3.538	3.274	2.726	899	0
14.07.2017 11:35:45	266360	13.77	3.661	3.548	3.274	2.726	892	0
14.07.2017 11:36:00	266361	13.76	3.671	3.548	3.274	2.726	893	0
14.07.2017 11:36:15	266362	13.76	3.661	3.557	3.274	2.726	891	0
14.07.2017 11:36:30	266363	13.76	3.671	3.557	3.274	2.726	890	0
14.07.2017 11:36:45	266364	13.76	3.671	3.557	3.274	2.726	874	0
14.07.2017 11:37:00	266365	13.76	3.671	3.567	3.283	2.726	890	0
14.07.2017 11:37:15	266366	13.77	3.671	3.576	3.283	2.726	875	0
14.07.2017 11:37:30	266367	13.76	3.671	3.576	3.283	2.726	853	0
14.07.2017 11:37:45	266368	13.76	3.671	3.576	3.293	2.726	853	0
14.07.2017 11:38:00	266369	13.77	3.671	3.595	3.283	2.726	846	0
14.07.2017 11:38:15	266370	13.77	3.671	3.595	3.293	2.726	853	0
14.07.2017 11:38:30	266371	13.77	3.671	3.604	3.293	2.726	840	0
14.07.2017 11:38:45	266372	13.77	3.69	3.614	3.293	2.726	838	0
14.07.2017 11:39:00	266373	13.77	3.69	3.614	3.293	2.726	829	0
14.07.2017 11:39:15	266374	13.77	3.69	3.623	3.302	2.726	825	0
14.07.2017 11:39:30	266375	13.77	3.69	3.633	3.302	2.726	829	0
14.07.2017 11:39:45	266376	13.77	3.69	3.633	3.302	2.726	807	0
14.07.2017 11:40:00	266377	13.77	3.69	3.642	3.302	2.726	807	0
14.07.2017 11:40:15	266378	13.78	3.69	3.652	3.302	2.726	803	0
14.07.2017 11:40:30	266379	13.77	3.699	3.652	3.311	2.726	801	0
14.07.2017 11:40:45	266380	13.78	3.708	3.652	3.311	2.726	803	0
14.07.2017 11:41:00	266381	13.78	3.708	3.652	3.311	2.726	793.2	0
14.07.2017 11:41:15	266382	13.78	3.708	3.642	3.321	2.726	787.7	0
14.07.2017 11:41:30	266383	13.78	3.708	3.642	3.321	2.726	793.2	0
14.07.2017 11:41:45	266384	13.78	3.708	3.642	3.321	2.726	780.2	0
14.07.2017 11:42:00	266385	13.78	3.708	3.642	3.321	2.726	780.9	0
14.07.2017 11:42:15	266386	13.78	3.708	3.633	3.321	2.726	775.5	0
14.07.2017 11:42:30	266387	13.78	3.708	3.642	3.321	2.726	772.7	0
14.07.2017 11:42:45	266388	13.77	3.708	3.642	3.321	2.726	767.3	0
14.07.2017 11:43:00	266389	13.77	3.708	3.633	3.311	2.726	765.9	0
14.07.2017 11:43:15	266390	13.78	3.708	3.633	3.311	2.726	758.4	0
14.07.2017 11:43:30	266391	13.77	3.708	3.642	3.321	2.726	765.9	0
14.07.2017 11:43:45	266392	13.77	3.708	3.642	3.311	2.726	754.3	0
14.07.2017 11:44:00	266393	13.77	3.708	3.652	3.321	2.726	765.9	0
14.07.2017 11:44:15	266394	13.77	3.708	3.652	3.311	2.735	753	0
14.07.2017 11:44:30	266395	13.77	3.708	3.652	3.33	2.726	749.6	20
14.07.2017 11:44:45	266396	13.78	3.708	3.661	3.359	2.735	748.2	23
14.07.2017 11:45:00	266397	13.78	3.746	3.699	3.415	2.735	748.2	19
14.07.2017 11:45:15	266398	13.77	3.784	3.775	3.51	2.735	758.4	19
14.07.2017 11:45:30	266399	13.78	3.85	3.831	3.576	2.735	757.8	16
14.07.2017 11:45:45	266400	13.78	3.917	3.907	3.623	2.726	757.8	20
14.07.2017 11:46:00	266401	13.78	4.011	4.002	3.661	2.726	765.9	16
14.07.2017 11:46:15	266402	13.78	4.068	4.077	3.708	2.726	788.4	13
14.07.2017 11:46:30	266403	13.78	4.163	4.182	3.746	2.726	811	14
14.07.2017 11:46:45	266404	13.78	4.22	4.276	3.765	2.726	816	13
14.07.2017 11:47:00	266405	13.78	4.295	4.39	3.794	2.726	844	15
14.07.2017 11:47:15	266406	13.78	4.352	4.504	3.822	2.735	872	12
14.07.2017 11:47:30	266407	13.78	4.428	4.589	3.85	2.726	910	15
14.07.2017 11:47:45	266408	13.78	4.466	4.636	3.907	2.735	916	20
14.07.2017 11:48:00	266409	13.79	4.542	4.684	3.945	2.735	927	18
14.07.2017 11:48:15	266410	13.79	4.58	4.722	4.04	2.735	946	18
14.07.2017 11:48:30	266411	13.78	4.636	4.76	4.096	2.735	976	21
14.07.2017 11:48:45	266412	13.78	4.655	4.779	4.134	2.726	946	20
14.07.2017 11:49:00	266413	13.79	4.712	4.807	4.163	2.726	1058	26
14.07.2017 11:49:15	266414	13.78	4.75	4.817	4.182	2.726	1062	21
14.07.2017 11:49:30	266415	13.78	4.798	4.836	4.21	2.726	1058	18
14.07.2017 11:49:45	266416	13.78	4.826	4.864	4.267	2.726	1101	17
14.07.2017 11:50:00	266417	13.78	4.855	4.883	4.295	2.726	1075	20
14.07.2017 11:50:15	266418	13.78	4.874	4.883	4.333	2.726	1104	4
14.07.2017 11:50:30	266419	13.79	4.874	4.883	4.352	2.726	1105	1
14.07.2017 11:50:45	266420	13.78	4.845	4.855	4.343	2.726	1104	0
14.07.2017 11:51:00	266421	13.78	4.817	4.826	4.333	2.726	1100	0
14.07.2017 11:51:15	266422	13.78	4.798	4.798	4.324	2.726	1075	0
14.07.2017 11:51:30	266423	13.79	4.769	4.769	4.295	2.726	1104	1
14.07.2017 11:51:45	266424	13.78	4.731	4.741	4.276	2.726	1062	0
14.07.2017 11:52:00	266425	13.78	4.703	4.703	4.257	2.735	1056	0
14.07.2017 11:52:15	266426	13.79	4.655	4.665	4.238	2.726	1062	0
14.07.2017 11:52:30	266427	13.78	4.617	4.627	4.22	2.726	1060	0
14.07.2017 11:52:45	266428	13.78	4.58	4.58	4.201	2.726	1053	0
14.07.2017 11:53:00	266429	13.78	4.542	4.542	4.163	2.726	1055	0
14.07.2017 11:53:15	266430	13.79	4.504	4.504	4.134	2.726	1047	0
14.07.2017 11:53:30	266431	13.79	4.475	4.466	4.106	2.726	1041	0
14.07.2017 11:53:45	266432	13.79	4.428	4.428	4.068	2.726	1047	0
14.07.2017 11:54:00	266433	13.79	4.39	4.39	4.03	2.726	1047	0
14.07.2017 11:54:15	266434	13.79	4.352	4.352	4.002	2.726	1053	0
14.07.2017 11:54:30	266435	13.79	4.314	4.314	3.973	2.726	1047	0
14.07.2017 11:54:45	266436	13.79	4.276	4.267	3.945	2.735	1047	0
14.07.2017 11:55:00	266437	13.79	4.238	4.22	3.917	2.726	1047	0
14.07.2017 11:55:15	266438	13.79	4.22	4.182	3.879	2.735	1051	0
14.07.2017 11:55:30	266439	13.79	4.182	4.134	3.86	2.726	1039	0
14.07.2017 11:55:45	266440	13.79	4.144	4.096	3.831	2.726	1049	0
14.07.2017 11:56:00	266441	13.79	4.115	4.059	3.813	2.735	1049	0
14.07.2017 11:56:15	266442	13.79	4.068	4.03	3.794	2.735	1049	0
14.07.2017 11:56:30	266443	13.79	4.04	3.992	3.765	2.726	1037	0
14.07.2017 11:56:45	266444	13.79	4.011	3.964	3.756	2.726	1033	0
14.07.2017 11:57:00	266445	13.79	3.973	3.936	3.737	2.726	1032	0
14.07.2017 11:57:15	266446	13.79	3.954	3.907	3.718	2.726	1024	0
14.07.2017 11:57:30	266447	13.79	3.936	3.879	3.699	2.735	1014	0
14.07.2017 11:57:45	266448	13.79	3.907	3.86	3.68	2.735	1013	0
14.07.2017 11:58:00	266449	13.79	3.888	3.831	3.661	2.735	980	0
14.07.2017 11:58:15	266450	13.79	3.86	3.822	3.642	2.726	930	0
14.07.2017 11:58:30	266451	13.79	3.86	3.803	3.633	2.735	929	0
14.07.2017 11:58:45	266452	13.79	3.841	3.784	3.614	2.726	885	0
14.07.2017 11:59:00	266453	13.79	3.822	3.765	3.604	2.735	880	0
14.07.2017 11:59:15	266454	13.79	3.822	3.756	3.595	2.726	845	0
14.07.2017 11:59:30	266455	13.79	3.803	3.746	3.576	2.735	844	0
14.07.2017 11:59:45	266456	13.78	3.803	3.737	3.557	2.735	834	0
14.07.2017 12:00:00	266457	13.79	3.784	3.727	3.548	2.735	832	0
14.07.2017 12:00:15	266458	13.79	3.784	3.708	3.538	2.726	831	0
14.07.2017 12:00:30	266459	13.79	3.784	3.699	3.529	2.726	816	0
14.07.2017 12:00:45	266460	13.79	3.765	3.69	3.519	2.735	833	0
14.07.2017 12:01:00	266461	13.79	3.765	3.68	3.519	2.735	831	0
14.07.2017 12:01:15	266462	13.79	3.765	3.68	3.5	2.735	816	0
14.07.2017 12:01:30	266463	13.79	3.756	3.671	3.5	2.735	815	0
14.07.2017 12:01:45	266464	13.79	3.746	3.661	3.491	2.735	816	0
14.07.2017 12:02:00	266465	13.79	3.746	3.652	3.482	2.735	815	0
14.07.2017 12:02:15	266466	13.79	3.746	3.642	3.482	2.735	814	0
14.07.2017 12:02:30	266467	13.79	3.737	3.633	3.463	2.726	807	0
14.07.2017 12:02:45	266468	13.79	3.727	3.633	3.453	2.735	813	0
14.07.2017 12:03:00	266469	13.79	3.727	3.623	3.444	2.735	802	0
14.07.2017 12:03:15	266470	13.79	3.727	3.614	3.444	2.735	802	0
14.07.2017 12:03:30	266471	13.79	3.708	3.614	3.434	2.735	802	0
14.07.2017 12:03:45	266472	13.79	3.708	3.604	3.425	2.735	798.6	0
14.07.2017 12:04:00	266473	13.79	3.708	3.604	3.425	2.726	802	0
14.07.2017 12:04:15	266474	13.79	3.708	3.604	3.415	2.726	798.6	0
14.07.2017 12:04:30	266475	13.78	3.708	3.595	3.406	2.735	798.6	0
14.07.2017 12:04:45	266476	13.78	3.699	3.595	3.406	2.726	800	0
14.07.2017 12:05:00	266477	13.78	3.699	3.595	3.396	2.726	787.7	1
14.07.2017 12:05:15	266478	13.78	3.69	3.595	3.396	2.735	798.6	0
14.07.2017 12:05:30	266479	13.78	3.69	3.586	3.387	2.735	787.7	0
14.07.2017 12:05:45	266480	13.78	3.69	3.595	3.387	2.735	787.7	0
14.07.2017 12:06:00	266481	13.78	3.69	3.595	3.378	2.726	790.5	0
14.07.2017 12:06:15	266482	13.78	3.69	3.595	3.378	2.726	787.7	0
14.07.2017 12:06:30	266483	13.78	3.69	3.595	3.368	2.735	776.2	0
14.07.2017 12:06:45	266484	13.78	3.69	3.595	3.368	2.735	778.9	0
14.07.2017 12:07:00	266485	13.78	3.69	3.595	3.368	2.735	772.7	0
14.07.2017 12:07:15	266486	13.78	3.69	3.595	3.368	2.735	768.7	0
14.07.2017 12:07:30	266487	13.78	3.69	3.586	3.368	2.735	776.2	0
14.07.2017 12:07:45	266488	13.78	3.69	3.586	3.359	2.726	775.5	0
14.07.2017 12:08:00	266489	13.78	3.69	3.576	3.349	2.726	768.7	0
14.07.2017 12:08:15	266490	13.78	3.69	3.576	3.349	2.726	768.7	0
14.07.2017 12:08:30	266491	13.78	3.69	3.576	3.349	2.735	757.8	0
14.07.2017 12:08:45	266492	13.79	3.69	3.576	3.349	2.726	757.8	0
14.07.2017 12:09:00	266493	13.79	3.69	3.576	3.349	2.735	752.3	0
14.07.2017 12:09:15	266494	13.79	3.69	3.567	3.34	2.735	757.1	0
14.07.2017 12:09:30	266495	13.79	3.69	3.567	3.34	2.726	757.8	0
14.07.2017 12:09:45	266496	13.79	3.69	3.567	3.34	2.726	757.1	0
14.07.2017 12:10:00	266497	13.79	3.69	3.567	3.33	2.726	757.8	0
14.07.2017 12:10:15	266498	13.79	3.69	3.567	3.33	2.735	757.1	0
14.07.2017 12:10:30	266499	13.79	3.69	3.557	3.33	2.735	749.6	0
14.07.2017 12:10:45	266500	13.79	3.68	3.557	3.33	2.735	752.3	0
14.07.2017 12:11:00	266501	13.79	3.671	3.557	3.33	2.726	750.3	0
14.07.2017 12:11:15	266502	13.78	3.68	3.567	3.33	2.735	749.6	0
14.07.2017 12:11:30	266503	13.79	3.671	3.567	3.33	2.735	749.6	0
14.07.2017 12:11:45	266504	13.79	3.68	3.567	3.321	2.735	749.6	0
14.07.2017 12:12:00	266505	13.79	3.68	3.567	3.321	2.726	749.6	0
14.07.2017 12:12:15	266506	13.79	3.69	3.567	3.321	2.735	746.8	0
14.07.2017 12:12:30	266507	13.79	3.69	3.557	3.321	2.735	744.1	0
14.07.2017 12:12:45	266508	13.79	3.69	3.567	3.321	2.726	738.7	0
14.07.2017 12:13:00	266509	13.79	3.69	3.557	3.321	2.726	734.6	0
14.07.2017 12:13:15	266510	13.79	3.69	3.567	3.311	2.735	733.2	0
14.07.2017 12:13:30	266511	13.79	3.68	3.557	3.311	2.726	733.9	0
14.07.2017 12:13:45	266512	13.79	3.671	3.557	3.311	2.735	733.2	0
14.07.2017 12:14:00	266513	13.79	3.671	3.557	3.311	2.726	727.8	0
14.07.2017 12:14:15	266514	13.77	3.671	3.557	3.311	2.726	727.8	0
14.07.2017 12:14:30	266515	13.79	3.671	3.557	3.311	2.735	727.8	0
14.07.2017 12:14:45	266516	13.79	3.671	3.557	3.311	2.726	726.4	0
14.07.2017 12:15:00	266517	13.79	3.671	3.557	3.311	2.726	726.4	0
14.07.2017 12:15:15	266518	13.79	3.671	3.548	3.311	2.735	726.4	0
14.07.2017 12:15:30	266519	13.79	3.671	3.557	3.311	2.735	726.4	0
14.07.2017 12:15:45	266520	13.79	3.671	3.557	3.302	2.735	715.5	0
14.07.2017 12:16:00	266521	13.79	3.671	3.557	3.302	2.726	726.4	0
14.07.2017 12:16:15	266522	13.79	3.671	3.557	3.302	2.735	727.8	0
14.07.2017 12:16:30	266523	13.79	3.671	3.557	3.302	2.735	726.4	0
14.07.2017 12:16:45	266524	13.79	3.671	3.548	3.311	2.735	721	0
14.07.2017 12:17:00	266525	13.79	3.671	3.557	3.302	2.735	721	0
14.07.2017 12:17:15	266526	13.79	3.671	3.557	3.302	2.726	714.1	0
14.07.2017 12:17:30	266527	13.79	3.671	3.548	3.302	2.726	715.5	0
14.07.2017 12:17:45	266528	13.79	3.671	3.548	3.311	2.726	715.5	0
14.07.2017 12:18:00	266529	13.79	3.671	3.548	3.302	2.735	715.5	0
14.07.2017 12:18:15	266530	13.79	3.671	3.548	3.302	2.735	715.5	0
14.07.2017 12:18:30	266531	13.79	3.671	3.548	3.302	2.726	710.1	0
14.07.2017 12:18:45	266532	13.79	3.671	3.548	3.302	2.735	708.7	0
14.07.2017 12:19:00	266533	13.79	3.671	3.548	3.302	2.735	705.3	0
14.07.2017 12:19:15	266534	13.79	3.671	3.548	3.302	2.726	708.7	0
14.07.2017 12:19:30	266535	13.79	3.671	3.548	3.302	2.735	708.7	0
14.07.2017 12:19:45	266536	13.79	3.671	3.548	3.302	2.735	708.7	0
14.07.2017 12:20:00	266537	13.79	3.671	3.548	3.302	2.735	708.7	0
14.07.2017 12:20:15	266538	13.79	3.671	3.548	3.302	2.735	706	0
14.07.2017 12:20:30	266539	13.79	3.671	3.548	3.302	2.735	706	0
14.07.2017 12:20:45	266540	13.79	3.671	3.548	3.302	2.726	706	0
14.07.2017 12:21:00	266541	13.79	3.671	3.548	3.302	2.726	701.9	0
14.07.2017 12:21:15	266542	13.79	3.671	3.538	3.302	2.735	700.5	0
14.07.2017 12:21:30	266543	13.79	3.671	3.538	3.302	2.735	701.9	0
14.07.2017 12:21:45	266544	13.79	3.671	3.538	3.293	2.735	699.1	0
14.07.2017 12:22:00	266545	13.79	3.671	3.538	3.293	2.735	701.9	0
14.07.2017 12:22:15	266546	13.79	3.671	3.538	3.302	2.735	708	0
14.07.2017 12:22:30	266547	13.79	3.671	3.538	3.293	2.735	700.5	0
14.07.2017 12:22:45	266548	13.78	3.671	3.538	3.302	2.735	699.1	0
14.07.2017 12:23:00	266549	13.78	3.671	3.548	3.302	2.735	699.8	0
14.07.2017 12:23:15	266550	13.79	3.661	3.548	3.302	2.735	699.8	0
14.07.2017 12:23:30	266551	13.79	3.671	3.548	3.302	2.735	700.5	0
14.07.2017 12:23:45	266552	13.79	3.671	3.548	3.302	2.735	696.4	0
14.07.2017 12:24:00	266553	13.79	3.671	3.538	3.293	2.735	685.5	0
14.07.2017 12:24:15	266554	13.79	3.671	3.538	3.293	2.735	688.2	0
14.07.2017 12:24:30	266555	13.79	3.671	3.529	3.293	2.735	684.2	0
14.07.2017 12:24:45	266556	13.78	3.671	3.538	3.293	2.735	677.3	0
14.07.2017 12:25:00	266557	13.78	3.671	3.538	3.293	2.735	683.5	0
14.07.2017 12:25:15	266558	13.78	3.671	3.538	3.293	2.735	686.9	0
14.07.2017 12:25:30	266559	13.78	3.671	3.538	3.293	2.726	672.6	0
14.07.2017 12:25:45	266560	13.78	3.671	3.538	3.293	2.726	671.2	0
14.07.2017 12:26:00	266561	13.78	3.671	3.548	3.293	2.735	671.9	0
14.07.2017 12:26:15	266562	13.77	3.671	3.548	3.293	2.726	669.2	0
14.07.2017 12:26:30	266563	13.77	3.671	3.548	3.293	2.735	670.5	0
14.07.2017 12:26:45	266564	13.77	3.671	3.548	3.293	2.735	667.1	0
14.07.2017 12:27:00	266565	13.77	3.671	3.557	3.293	2.735	670.5	0
14.07.2017 12:27:15	266566	13.77	3.671	3.557	3.302	2.735	663.7	0
14.07.2017 12:27:30	266567	13.77	3.671	3.557	3.293	2.735	670.5	0
14.07.2017 12:27:45	266568	13.78	3.671	3.567	3.293	2.735	662.4	0
14.07.2017 12:28:00	266569	13.78	3.671	3.576	3.302	2.735	663.7	0
14.07.2017 12:28:15	266570	13.78	3.69	3.576	3.302	2.735	658.3	0
14.07.2017 12:28:30	266571	13.78	3.69	3.586	3.302	2.735	661	0
14.07.2017 12:28:45	266572	13.78	3.69	3.595	3.302	2.735	661	0
14.07.2017 12:29:00	266573	13.79	3.69	3.595	3.302	2.735	661	0
14.07.2017 12:29:15	266574	13.79	3.69	3.595	3.302	2.735	661.7	1
14.07.2017 12:29:30	266575	13.79	3.69	3.595	3.302	2.735	656.2	0
14.07.2017 12:29:45	266576	13.79	3.708	3.595	3.302	2.726	658.3	0
14.07.2017 12:30:00	266577	13.79	3.727	3.623	3.311	2.726	655.5	0
14.07.2017 12:30:15	266578	13.79	3.746	3.652	3.311	2.735	656.2	0
14.07.2017 12:30:30	266579	13.79	3.784	3.671	3.321	2.735	646	0
14.07.2017 12:30:45	266580	13.79	3.813	3.699	3.321	2.735	655.5	21
14.07.2017 12:31:00	266581	13.79	3.822	3.699	3.34	2.735	643.3	14
14.07.2017 12:31:15	266582	13.8	3.841	3.708	3.349	2.735	654.2	3
14.07.2017 12:31:30	266583	13.79	3.841	3.727	3.349	2.735	655.5	0
14.07.2017 12:31:45	266584	13.79	3.841	3.746	3.378	2.735	656.9	20
14.07.2017 12:32:00	266585	13.79	3.86	3.756	3.396	2.735	656.9	17
14.07.2017 12:32:15	266586	13.79	3.86	3.775	3.415	2.735	655.5	2
14.07.2017 12:32:30	266587	13.78	3.86	3.784	3.434	2.735	655.5	0
14.07.2017 12:32:45	266588	13.78	3.86	3.784	3.444	2.735	745.5	0
14.07.2017 12:33:00	266589	13.78	3.841	3.775	3.444	2.735	748.2	0
14.07.2017 12:33:15	266590	13.78	3.841	3.775	3.444	2.735	748.2	0
14.07.2017 12:33:30	266591	13.78	3.822	3.775	3.444	2.735	748.2	0
14.07.2017 12:33:45	266592	13.78	3.822	3.765	3.453	2.726	748.2	0
14.07.2017 12:34:00	266593	13.78	3.803	3.765	3.453	2.735	735.9	0
14.07.2017 12:34:15	266594	13.79	3.803	3.756	3.453	2.735	723.7	0
14.07.2017 12:34:30	266595	13.79	3.784	3.746	3.453	2.726	723	0
14.07.2017 12:34:45	266596	13.79	3.784	3.746	3.453	2.735	723.7	0
14.07.2017 12:35:00	266597	13.79	3.784	3.727	3.444	2.726	711.4	0
14.07.2017 12:35:15	266598	13.79	3.765	3.727	3.444	2.726	711.4	0
14.07.2017 12:35:30	266599	13.79	3.765	3.708	3.444	2.735	711.4	0
14.07.2017 12:35:45	266600	13.79	3.765	3.708	3.444	2.735	711.4	0
14.07.2017 12:36:00	266601	13.79	3.746	3.699	3.434	2.735	711.4	0
14.07.2017 12:36:15	266602	13.79	3.746	3.69	3.425	2.726	708.7	0
14.07.2017 12:36:30	266603	13.79	3.746	3.68	3.425	2.735	697.8	0
14.07.2017 12:36:45	266604	13.78	3.727	3.671	3.425	2.735	693.7	0
14.07.2017 12:37:00	266605	13.78	3.727	3.661	3.415	2.735	697.8	0
14.07.2017 12:37:15	266606	13.78	3.727	3.652	3.415	2.735	697.8	0
14.07.2017 12:37:30	266607	13.78	3.708	3.642	3.406	2.735	691	0
14.07.2017 12:37:45	266608	13.78	3.708	3.633	3.396	2.735	689.6	0
14.07.2017 12:38:00	266609	13.78	3.708	3.623	3.396	2.735	691	0
14.07.2017 12:38:15	266610	13.78	3.708	3.614	3.396	2.735	689.6	0
14.07.2017 12:38:30	266611	13.78	3.708	3.614	3.387	2.735	682.1	0
14.07.2017 12:38:45	266612	13.78	3.69	3.604	3.387	2.726	674.6	0
14.07.2017 12:39:00	266613	13.78	3.69	3.604	3.378	2.735	670.5	0
14.07.2017 12:39:15	266614	13.78	3.69	3.595	3.378	2.735	674.6	0
14.07.2017 12:39:30	266615	13.78	3.69	3.595	3.378	2.726	670.5	0
14.07.2017 12:39:45	266616	13.78	3.69	3.595	3.368	2.735	663.7	0
14.07.2017 12:40:00	266617	13.77	3.69	3.586	3.368	2.735	666.4	0
14.07.2017 12:40:15	266618	13.78	3.69	3.586	3.359	2.735	667.8	0
14.07.2017 12:40:30	266619	13.78	3.69	3.576	3.359	2.735	667.1	0
14.07.2017 12:40:45	266620	13.78	3.69	3.576	3.359	2.735	666.4	0
14.07.2017 12:41:00	266621	13.78	3.68	3.567	3.349	2.735	666.4	0
14.07.2017 12:41:15	266622	13.78	3.671	3.567	3.349	2.726	666.4	0
14.07.2017 12:41:30	266623	13.78	3.671	3.557	3.34	2.735	667.1	0
14.07.2017 12:41:45	266624	13.78	3.671	3.557	3.34	2.735	667.1	0
14.07.2017 12:42:00	266625	13.78	3.671	3.567	3.34	2.735	670.5	0
14.07.2017 12:42:15	266626	13.78	3.671	3.567	3.33	2.735	671.9	0
14.07.2017 12:42:30	266627	13.78	3.671	3.567	3.33	2.735	667.1	0
14.07.2017 12:42:45	266628	13.78	3.671	3.567	3.321	2.735	670.5	0
14.07.2017 12:43:00	266629	13.78	3.671	3.567	3.321	2.735	671.9	0
14.07.2017 12:43:15	266630	13.78	3.671	3.567	3.321	2.735	666.4	0
14.07.2017 12:43:30	266631	13.78	3.671	3.557	3.321	2.735	670.5	0
14.07.2017 12:43:45	266632	13.79	3.671	3.557	3.311	2.726	670.5	0
14.07.2017 12:44:00	266633	13.79	3.671	3.557	3.311	2.735	670.5	0
14.07.2017 12:44:15	266634	13.79	3.671	3.557	3.311	2.735	670.5	0
14.07.2017 12:44:30	266635	13.79	3.671	3.557	3.311	2.735	659.6	0
14.07.2017 12:44:45	266636	13.79	3.671	3.557	3.311	2.735	666.4	0
14.07.2017 12:45:00	266637	13.79	3.671	3.567	3.311	2.735	656.2	0
14.07.2017 12:45:15	266638	13.79	3.671	3.567	3.311	2.735	658.9	0
14.07.2017 12:45:30	266639	13.79	3.671	3.557	3.311	2.726	656.2	0
14.07.2017 12:45:45	266640	13.79	3.671	3.557	3.302	2.735	656.2	0
14.07.2017 12:46:00	266641	13.79	3.671	3.557	3.302	2.735	666.4	0
14.07.2017 12:46:15	266642	13.78	3.671	3.557	3.302	2.735	651.4	0
14.07.2017 12:46:30	266643	13.78	3.671	3.557	3.302	2.735	651.4	0
14.07.2017 12:46:45	266644	13.78	3.671	3.548	3.302	2.735	652.1	0
14.07.2017 12:47:00	266645	13.78	3.671	3.548	3.302	2.735	652.1	0
14.07.2017 12:47:15	266646	13.78	3.671	3.557	3.302	2.726	651.4	0
14.07.2017 12:47:30	266647	13.78	3.671	3.548	3.302	2.735	651.4	0
14.07.2017 12:47:45	266648	13.78	3.671	3.557	3.302	2.735	650.1	0
14.07.2017 12:48:00	266649	13.78	3.671	3.557	3.302	2.735	650.1	0
14.07.2017 12:48:15	266650	13.78	3.671	3.557	3.302	2.726	650.1	0
14.07.2017 12:48:30	266651	13.78	3.671	3.557	3.302	2.735	646	0
14.07.2017 12:48:45	266652	13.78	3.671	3.567	3.302	2.735	646	0
14.07.2017 12:49:00	266653	13.78	3.671	3.567	3.302	2.735	651.4	0
14.07.2017 12:49:15	266654	13.78	3.68	3.567	3.302	2.726	646	0
14.07.2017 12:49:30	266655	13.78	3.69	3.567	3.302	2.735	646	0
14.07.2017 12:49:45	266656	13.78	3.671	3.567	3.302	2.735	644.6	0
14.07.2017 12:50:00	266657	13.78	3.69	3.567	3.302	2.735	650.1	0
14.07.2017 12:50:15	266658	13.78	3.69	3.567	3.302	2.735	650.1	0
14.07.2017 12:50:30	266659	13.78	3.69	3.557	3.302	2.726	644.6	0
14.07.2017 12:50:45	266660	13.78	3.69	3.557	3.302	2.735	646	0
14.07.2017 12:51:00	266661	13.78	3.69	3.567	3.293	2.726	646	0
14.07.2017 12:51:15	266662	13.78	3.69	3.557	3.293	2.735	646	0
14.07.2017 12:51:30	266663	13.78	3.69	3.557	3.293	2.726	646	0
14.07.2017 12:51:45	266664	13.78	3.69	3.557	3.293	2.735	637.8	0
14.07.2017 12:52:00	266665	13.78	3.69	3.557	3.302	2.735	651.4	0
14.07.2017 12:52:15	266666	13.78	3.69	3.567	3.293	2.735	637.1	0
14.07.2017 12:52:30	266667	13.77	3.69	3.567	3.293	2.735	633.7	0
14.07.2017 12:52:45	266668	13.77	3.69	3.576	3.293	2.735	637.8	0
14.07.2017 12:53:00	266669	13.77	3.69	3.576	3.293	2.735	637.8	0
14.07.2017 12:53:15	266670	13.77	3.69	3.576	3.293	2.735	637.8	0
14.07.2017 12:53:30	266671	13.77	3.69	3.576	3.302	2.735	646	0
14.07.2017 12:53:45	266672	13.77	3.69	3.595	3.302	2.726	637.8	0
14.07.2017 12:54:00	266673	13.77	3.69	3.595	3.302	2.726	632.4	0
14.07.2017 12:54:15	266674	13.77	3.69	3.595	3.302	2.735	635.1	0
14.07.2017 12:54:30	266675	13.77	3.69	3.595	3.311	2.735	646	0
14.07.2017 12:54:45	266676	13.77	3.69	3.595	3.302	2.726	640.5	0
14.07.2017 12:55:00	266677	13.77	3.69	3.586	3.302	2.735	644	0
14.07.2017 12:55:15	266678	13.77	3.69	3.576	3.302	2.735	646	0
14.07.2017 12:55:30	266679	13.77	3.69	3.576	3.302	2.735	646	0
14.07.2017 12:55:45	266680	13.77	3.69	3.576	3.302	2.726	640.5	0
14.07.2017 12:56:00	266681	13.77	3.69	3.567	3.302	2.735	644.6	0
14.07.2017 12:56:15	266682	13.77	3.69	3.567	3.302	2.735	644	0
14.07.2017 12:56:30	266683	13.77	3.69	3.557	3.302	2.726	647.4	0
14.07.2017 12:56:45	266684	13.77	3.671	3.557	3.293	2.735	639.9	0
14.07.2017 12:57:00	266685	13.78	3.671	3.557	3.302	2.735	639.9	0
14.07.2017 12:57:15	266686	13.78	3.671	3.557	3.302	2.735	639.9	0
14.07.2017 12:57:30	266687	13.78	3.671	3.548	3.293	2.735	640.5	0
14.07.2017 12:57:45	266688	13.78	3.671	3.548	3.293	2.726	639.2	0
14.07.2017 12:58:00	266689	13.78	3.671	3.548	3.293	2.735	644.6	0
14.07.2017 12:58:15	266690	13.78	3.671	3.548	3.293	2.735	639.2	0
14.07.2017 12:58:30	266691	13.78	3.671	3.538	3.293	2.726	640.5	0
14.07.2017 12:58:45	266692	13.78	3.671	3.538	3.293	2.735	639.2	0
14.07.2017 12:59:00	266693	13.78	3.671	3.538	3.293	2.726	639.2	0
14.07.2017 12:59:15	266694	13.79	3.661	3.538	3.293	2.735	636.5	0
14.07.2017 12:59:30	266695	13.78	3.661	3.538	3.293	2.726	640.5	0
14.07.2017 12:59:45	266696	13.78	3.652	3.538	3.293	2.726	636.5	0
14.07.2017 13:00:00	266697	13.78	3.652	3.548	3.293	2.735	631	0
14.07.2017 13:00:15	266698	13.78	3.652	3.548	3.293	2.735	640.5	0
14.07.2017 13:00:30	266699	13.78	3.652	3.548	3.293	2.735	636.5	0
14.07.2017 13:00:45	266700	13.78	3.652	3.557	3.293	2.726	640.5	0
14.07.2017 13:01:00	266701	13.78	3.652	3.567	3.293	2.726	628.3	0
14.07.2017 13:01:15	266702	13.78	3.661	3.576	3.293	2.735	626.9	0
14.07.2017 13:01:30	266703	13.78	3.671	3.576	3.293	2.735	631	0
14.07.2017 13:01:45	266704	13.78	3.671	3.576	3.293	2.735	628.3	0
14.07.2017 13:02:00	266705	13.78	3.671	3.576	3.293	2.726	628.3	0
14.07.2017 13:02:15	266706	13.78	3.671	3.576	3.293	2.735	628.3	0
14.07.2017 13:02:30	266707	13.78	3.671	3.576	3.293	2.735	629.6	0
14.07.2017 13:02:45	266708	13.78	3.671	3.576	3.293	2.735	636.5	0
14.07.2017 13:03:00	266709	13.78	3.671	3.576	3.293	2.726	633.7	0
14.07.2017 13:03:15	266710	13.78	3.671	3.576	3.293	2.735	626.9	0
14.07.2017 13:03:30	266711	13.78	3.671	3.595	3.293	2.735	633.7	0
14.07.2017 13:03:45	266712	13.78	3.671	3.595	3.293	2.735	639.2	0
14.07.2017 13:04:00	266713	13.78	3.69	3.595	3.293	2.735	636.5	0
14.07.2017 13:04:15	266714	13.78	3.69	3.595	3.293	2.726	629.6	0
14.07.2017 13:04:30	266715	13.78	3.69	3.595	3.293	2.735	636.5	0
14.07.2017 13:04:45	266716	13.78	3.69	3.586	3.302	2.735	637.1	0
14.07.2017 13:05:00	266717	13.78	3.69	3.576	3.293	2.735	639.9	0
14.07.2017 13:05:15	266718	13.78	3.69	3.576	3.293	2.726	637.1	0
14.07.2017 13:05:30	266719	13.78	3.69	3.576	3.302	2.735	633.7	0
14.07.2017 13:05:45	266720	13.78	3.69	3.567	3.293	2.726	636.5	0
14.07.2017 13:06:00	266721	13.78	3.68	3.567	3.293	2.735	636.5	0
14.07.2017 13:06:15	266722	13.78	3.671	3.557	3.293	2.735	636.5	0
14.07.2017 13:06:30	266723	13.78	3.671	3.557	3.293	2.726	640.5	0
14.07.2017 13:06:45	266724	13.77	3.671	3.557	3.293	2.735	637.8	0
14.07.2017 13:07:00	266725	13.77	3.671	3.548	3.293	2.735	636.5	0
14.07.2017 13:07:15	266726	13.77	3.661	3.557	3.293	2.735	636.5	0
14.07.2017 13:07:30	266727	13.77	3.671	3.567	3.302	2.735	639.9	0
14.07.2017 13:07:45	266728	13.77	3.671	3.576	3.293	2.735	632.4	0
14.07.2017 13:08:00	266729	13.77	3.671	3.567	3.302	2.726	637.1	0
14.07.2017 13:08:15	266730	13.77	3.671	3.567	3.302	2.735	632.4	0
14.07.2017 13:08:30	266731	13.77	3.671	3.557	3.302	2.735	629.6	0
14.07.2017 13:08:45	266732	13.77	3.671	3.557	3.293	2.735	639.9	0
14.07.2017 13:09:00	266733	13.77	3.671	3.557	3.293	2.735	641.9	0
14.07.2017 13:09:15	266734	13.77	3.671	3.557	3.293	2.735	628.3	0
14.07.2017 13:09:30	266735	13.77	3.671	3.557	3.302	2.735	625.6	0
14.07.2017 13:09:45	266736	13.77	3.671	3.557	3.293	2.735	629	0
14.07.2017 13:10:00	266737	13.77	3.671	3.557	3.293	2.735	644	0
14.07.2017 13:10:15	266738	13.77	3.671	3.557	3.293	2.735	644.6	0
14.07.2017 13:10:30	266739	13.77	3.671	3.557	3.302	2.735	629.6	0
14.07.2017 13:10:45	266740	13.77	3.671	3.557	3.293	2.735	629.6	0
14.07.2017 13:11:00	266741	13.78	3.671	3.567	3.293	2.735	628.3	0
14.07.2017 13:11:15	266742	13.78	3.671	3.557	3.293	2.735	624.2	0
14.07.2017 13:11:30	266743	13.78	3.671	3.557	3.293	2.726	632.4	0
14.07.2017 13:11:45	266744	13.78	3.671	3.557	3.293	2.726	633	0
14.07.2017 13:12:00	266745	13.78	3.671	3.548	3.293	2.726	635.1	0
14.07.2017 13:12:15	266746	13.78	3.671	3.548	3.293	2.726	634.4	0
14.07.2017 13:12:30	266747	13.78	3.671	3.538	3.293	2.726	633	0
14.07.2017 13:12:45	266748	13.78	3.671	3.538	3.293	2.735	633	0
14.07.2017 13:13:00	266749	13.77	3.661	3.538	3.293	2.735	635.1	0
14.07.2017 13:13:15	266750	13.77	3.661	3.538	3.293	2.726	628.3	0
14.07.2017 13:13:30	266751	13.77	3.652	3.538	3.293	2.726	633.7	0
14.07.2017 13:13:45	266752	13.77	3.652	3.538	3.293	2.735	629.6	0
14.07.2017 13:14:00	266753	13.78	3.652	3.538	3.293	2.735	629.6	0
14.07.2017 13:14:15	266754	13.78	3.652	3.538	3.293	2.735	624.2	0
14.07.2017 13:14:30	266755	13.78	3.661	3.557	3.293	2.726	625.6	0
14.07.2017 13:14:45	266756	13.78	3.661	3.548	3.293	2.735	629.6	0
14.07.2017 13:15:00	266757	13.78	3.671	3.548	3.293	2.735	626.9	0
14.07.2017 13:15:15	266758	13.79	3.671	3.548	3.293	2.726	624.9	0
14.07.2017 13:15:30	266759	13.78	3.671	3.548	3.293	2.726	628.3	0
14.07.2017 13:15:45	266760	13.78	3.671	3.548	3.293	2.726	629.6	0
14.07.2017 13:16:00	266761	13.78	3.671	3.548	3.293	2.726	628.3	0
14.07.2017 13:16:15	266762	13.78	3.671	3.557	3.293	2.735	628.3	0
14.07.2017 13:16:30	266763	13.78	3.671	3.548	3.293	2.735	628.3	0
14.07.2017 13:16:45	266764	13.78	3.671	3.548	3.293	2.735	628.3	0
14.07.2017 13:17:00	266765	13.79	3.661	3.538	3.293	2.735	628.3	0
14.07.2017 13:17:15	266766	13.78	3.671	3.548	3.293	2.735	626.9	0
14.07.2017 13:17:30	266767	13.78	3.671	3.557	3.293	2.735	628.3	0
14.07.2017 13:17:45	266768	13.78	3.671	3.567	3.293	2.726	633.7	0
14.07.2017 13:18:00	266769	13.78	3.671	3.557	3.293	2.735	633.7	0
14.07.2017 13:18:15	266770	13.78	3.671	3.557	3.293	2.726	635.1	0
14.07.2017 13:18:30	266771	13.78	3.671	3.548	3.293	2.726	635.1	0
14.07.2017 13:18:45	266772	13.78	3.671	3.548	3.293	2.726	635.1	0
14.07.2017 13:19:00	266773	13.78	3.671	3.557	3.293	2.726	628.3	0
14.07.2017 13:19:15	266774	13.78	3.671	3.557	3.293	2.726	635.1	0
14.07.2017 13:19:30	266775	13.78	3.671	3.557	3.293	2.726	633.7	0
14.07.2017 13:19:45	266776	13.78	3.671	3.557	3.293	2.735	633.7	0
14.07.2017 13:20:00	266777	13.78	3.671	3.557	3.293	2.735	633.7	0
14.07.2017 13:20:15	266778	13.78	3.671	3.557	3.293	2.726	640.5	0
14.07.2017 13:20:30	266779	13.78	3.671	3.548	3.293	2.735	633.7	0
14.07.2017 13:20:45	266780	13.78	3.671	3.548	3.293	2.726	640.5	0
14.07.2017 13:21:00	266781	13.78	3.671	3.548	3.293	2.735	639.9	0
14.07.2017 13:21:15	266782	13.78	3.671	3.548	3.293	2.735	633.7	0
14.07.2017 13:21:30	266783	13.78	3.671	3.538	3.293	2.735	632.4	0
14.07.2017 13:21:45	266784	13.78	3.671	3.548	3.283	2.735	633.7	0
14.07.2017 13:22:00	266785	13.78	3.671	3.538	3.293	2.726	633.7	0
14.07.2017 13:22:15	266786	13.77	3.671	3.538	3.293	2.726	632.4	0
14.07.2017 13:22:30	266787	13.77	3.671	3.538	3.293	2.726	632.4	0
14.07.2017 13:22:45	266788	13.77	3.671	3.548	3.293	2.735	635.1	0
14.07.2017 13:23:00	266789	13.78	3.671	3.538	3.293	2.726	641.9	0
14.07.2017 13:23:15	266790	13.78	3.671	3.538	3.293	2.726	636.5	0
14.07.2017 13:23:30	266791	13.77	3.671	3.538	3.293	2.735	635.1	0
14.07.2017 13:23:45	266792	13.77	3.671	3.538	3.293	2.726	629	0
14.07.2017 13:24:00	266793	13.77	3.671	3.548	3.293	2.726	635.1	0
14.07.2017 13:24:15	266794	13.77	3.671	3.557	3.293	2.726	635.1	0
14.07.2017 13:24:30	266795	13.77	3.671	3.557	3.293	2.735	635.1	0
14.07.2017 13:24:45	266796	13.78	3.671	3.557	3.293	2.726	636.5	0
14.07.2017 13:25:00	266797	13.78	3.671	3.576	3.293	2.735	631	0
14.07.2017 13:25:15	266798	13.78	3.671	3.576	3.293	2.735	636.5	0
14.07.2017 13:25:30	266799	13.78	3.68	3.595	3.293	2.726	635.1	0
14.07.2017 13:25:45	266800	13.78	3.69	3.614	3.293	2.735	633.7	0
14.07.2017 13:26:00	266801	13.78	3.699	3.633	3.302	2.735	639.9	0
14.07.2017 13:26:15	266802	13.78	3.699	3.642	3.302	2.735	635.1	0
14.07.2017 13:26:30	266803	13.78	3.708	3.652	3.311	2.726	635.1	0
14.07.2017 13:26:45	266804	13.78	3.718	3.661	3.311	2.735	640.5	0
14.07.2017 13:27:00	266805	13.78	3.727	3.671	3.33	2.735	635.8	0
14.07.2017 13:27:15	266806	13.78	3.746	3.69	3.33	2.735	635.8	0
14.07.2017 13:27:30	266807	13.78	3.746	3.699	3.33	2.726	635.8	0
14.07.2017 13:27:45	266808	13.78	3.765	3.708	3.34	2.735	635.8	0
14.07.2017 13:28:00	266809	13.78	3.765	3.708	3.349	2.735	643.3	0
14.07.2017 13:28:15	266810	13.78	3.784	3.718	3.349	2.735	639.9	0
14.07.2017 13:28:30	266811	13.78	3.784	3.727	3.349	2.735	639.9	0
14.07.2017 13:28:45	266812	13.78	3.794	3.727	3.349	2.726	635.8	0
14.07.2017 13:29:00	266813	13.78	3.803	3.746	3.359	2.726	639.2	0
14.07.2017 13:29:15	266814	13.78	3.803	3.746	3.368	2.726	635.8	0
14.07.2017 13:29:30	266815	13.78	3.803	3.746	3.368	2.735	640.5	0
14.07.2017 13:29:45	266816	13.78	3.803	3.756	3.368	2.735	636.5	0
14.07.2017 13:30:00	266817	13.78	3.813	3.756	3.368	2.735	632.4	0
14.07.2017 13:30:15	266818	13.78	3.822	3.756	3.368	2.735	636.5	0
14.07.2017 13:30:30	266819	13.78	3.822	3.756	3.368	2.735	632.4	0
14.07.2017 13:30:45	266820	13.78	3.822	3.756	3.378	2.735	632.4	0
14.07.2017 13:31:00	266821	13.78	3.813	3.756	3.378	2.735	628.3	3
14.07.2017 13:31:15	266822	13.78	3.813	3.756	3.387	2.726	631	5
14.07.2017 13:31:30	266823	13.78	3.803	3.756	3.387	2.735	627.6	12
14.07.2017 13:31:45	266824	13.78	3.803	3.746	3.425	2.735	625.6	20
14.07.2017 13:32:00	266825	13.78	3.822	3.784	3.519	2.735	633.7	18
14.07.2017 13:32:15	266826	13.78	3.879	3.841	3.567	2.735	633.7	15
14.07.2017 13:32:30	266827	13.79	3.954	3.907	3.595	2.735	635.1	18
14.07.2017 13:32:45	266828	13.78	4.04	3.983	3.633	2.735	678	19
14.07.2017 13:33:00	266829	13.78	4.125	4.049	3.671	2.735	707.3	17
14.07.2017 13:33:15	266830	13.78	4.229	4.096	3.699	2.735	719.6	16
14.07.2017 13:33:30	266831	13.78	4.276	4.153	3.727	2.735	744.1	26
14.07.2017 13:33:45	266832	13.78	4.314	4.201	3.784	2.735	719.6	13
14.07.2017 13:34:00	266833	13.78	4.333	4.248	3.813	2.735	744.1	15
14.07.2017 13:34:15	266834	13.78	4.39	4.314	3.898	2.735	780.9	13
14.07.2017 13:34:30	266835	13.78	4.466	4.381	3.954	2.735	852	16
14.07.2017 13:34:45	266836	13.78	4.523	4.437	4.002	2.735	856	18
14.07.2017 13:35:00	266837	13.78	4.542	4.466	4.049	2.735	917	16
14.07.2017 13:35:15	266838	13.78	4.58	4.504	4.077	2.735	926	17
14.07.2017 13:35:30	266839	13.77	4.58	4.513	4.115	2.726	952	20
14.07.2017 13:35:45	266840	13.77	4.58	4.542	4.144	2.735	962	12
14.07.2017 13:36:00	266841	13.77	4.58	4.561	4.172	2.735	968	18
14.07.2017 13:36:15	266842	13.77	4.57	4.58	4.22	2.735	968	16
14.07.2017 13:36:30	266843	13.77	4.57	4.599	4.238	2.726	971	8
14.07.2017 13:36:45	266844	13.78	4.58	4.608	4.257	2.735	968	0
14.07.2017 13:37:00	266845	13.77	4.57	4.599	4.257	2.735	971	1
14.07.2017 13:37:15	266846	13.77	4.542	4.58	4.257	2.735	977	0
14.07.2017 13:37:30	266847	13.77	4.523	4.551	4.238	2.735	1017	0
14.07.2017 13:37:45	266848	13.77	4.494	4.523	4.21	2.735	1025	0
14.07.2017 13:38:00	266849	13.77	4.456	4.494	4.172	2.735	1037	0
14.07.2017 13:38:15	266850	13.77	4.428	4.466	4.134	2.735	1044	0
14.07.2017 13:38:30	266851	13.78	4.39	4.428	4.106	2.735	1044	0
14.07.2017 13:38:45	266852	13.77	4.352	4.39	4.077	2.735	1043	0
14.07.2017 13:39:00	266853	13.77	4.333	4.352	4.049	2.735	1043	0
14.07.2017 13:39:15	266854	13.77	4.295	4.324	4.021	2.735	1043	0
14.07.2017 13:39:30	266855	13.77	4.276	4.286	3.983	2.735	1047	0
14.07.2017 13:39:45	266856	13.77	4.238	4.248	3.945	2.735	1037	0
14.07.2017 13:40:00	266857	13.77	4.21	4.201	3.917	2.735	1028	0
14.07.2017 13:40:15	266858	13.77	4.182	4.172	3.898	2.735	1028	0
14.07.2017 13:40:30	266859	13.77	4.144	4.134	3.86	2.735	1028	0
14.07.2017 13:40:45	266860	13.77	4.125	4.096	3.831	2.735	1028	0
14.07.2017 13:41:00	266861	13.77	4.087	4.059	3.803	2.735	992	0
14.07.2017 13:41:15	266862	13.77	4.049	4.03	3.784	2.735	987	0
14.07.2017 13:41:30	266863	13.77	4.03	4.002	3.756	2.735	992	0
14.07.2017 13:41:45	266864	13.77	3.992	3.973	3.746	2.735	988	0
14.07.2017 13:42:00	266865	13.77	3.973	3.936	3.727	2.735	984	0
14.07.2017 13:42:15	266866	13.77	3.954	3.907	3.708	2.735	984	0
14.07.2017 13:42:30	266867	13.77	3.917	3.879	3.68	2.735	972	0
14.07.2017 13:42:45	266868	13.77	3.898	3.86	3.671	2.735	977	0
14.07.2017 13:43:00	266869	13.77	3.879	3.831	3.652	2.735	975	0
14.07.2017 13:43:15	266870	13.77	3.86	3.822	3.633	2.735	972	0
14.07.2017 13:43:30	266871	13.77	3.841	3.794	3.614	2.735	968	0
14.07.2017 13:43:45	266872	13.77	3.822	3.765	3.604	2.735	960	0
14.07.2017 13:44:00	266873	13.77	3.822	3.756	3.595	2.735	956	0
14.07.2017 13:44:15	266874	13.77	3.803	3.737	3.576	2.735	930	0
14.07.2017 13:44:30	266875	13.77	3.784	3.718	3.567	2.735	925	0
14.07.2017 13:44:45	266876	13.77	3.765	3.699	3.548	2.735	917	0
14.07.2017 13:45:00	266877	13.77	3.765	3.69	3.538	2.735	893	0
14.07.2017 13:45:15	266878	13.77	3.746	3.671	3.519	2.735	878	0
14.07.2017 13:45:30	266879	13.76	3.746	3.661	3.51	2.735	874	0
14.07.2017 13:45:45	266880	13.76	3.737	3.652	3.5	2.735	870	0
14.07.2017 13:46:00	266881	13.76	3.727	3.633	3.482	2.735	874	0
14.07.2017 13:46:15	266882	13.77	3.708	3.623	3.482	2.735	863	0
14.07.2017 13:46:30	266883	13.76	3.708	3.614	3.472	2.735	865	0
14.07.2017 13:46:45	266884	13.77	3.69	3.604	3.463	2.735	863	0
14.07.2017 13:47:00	266885	13.76	3.69	3.595	3.453	2.735	856	0
14.07.2017 13:47:15	266886	13.76	3.69	3.595	3.453	2.735	855	0
14.07.2017 13:47:30	266887	13.76	3.671	3.586	3.444	2.735	840	0
14.07.2017 13:47:45	266888	13.76	3.671	3.576	3.434	2.735	855	0
14.07.2017 13:48:00	266889	13.76	3.671	3.576	3.425	2.735	834	0
14.07.2017 13:48:15	266890	13.76	3.671	3.567	3.425	2.735	829	0
14.07.2017 13:48:30	266891	13.76	3.671	3.557	3.415	2.735	827	0
14.07.2017 13:48:45	266892	13.75	3.671	3.557	3.415	2.735	819	0
14.07.2017 13:49:00	266893	13.75	3.671	3.557	3.406	2.735	802	0
14.07.2017 13:49:15	266894	13.75	3.671	3.557	3.406	2.735	819	0
14.07.2017 13:49:30	266895	13.75	3.671	3.557	3.396	2.735	786.4	0
14.07.2017 13:49:45	266896	13.76	3.671	3.557	3.396	2.735	795.9	0
14.07.2017 13:50:00	266897	13.75	3.671	3.557	3.387	2.735	786.4	0
14.07.2017 13:50:15	266898	13.75	3.671	3.557	3.378	2.735	786.4	0
14.07.2017 13:50:30	266899	13.76	3.671	3.567	3.378	2.735	784.3	0
14.07.2017 13:50:45	266900	13.75	3.671	3.567	3.368	2.735	783	0
14.07.2017 13:51:00	266901	13.76	3.68	3.567	3.368	2.735	786.4	0
14.07.2017 13:51:15	266902	13.76	3.69	3.567	3.368	2.735	783	0
14.07.2017 13:51:30	266903	13.75	3.69	3.567	3.359	2.735	786.4	0
14.07.2017 13:51:45	266904	13.75	3.69	3.557	3.368	2.735	780.9	0
14.07.2017 13:52:00	266905	13.75	3.69	3.567	3.359	2.735	780.9	0
14.07.2017 13:52:15	266906	13.75	3.671	3.567	3.349	2.735	780.9	0
14.07.2017 13:52:30	266907	13.75	3.671	3.567	3.349	2.735	783.6	0
14.07.2017 13:52:45	266908	13.75	3.671	3.567	3.34	2.735	763.2	0
14.07.2017 13:53:00	266909	13.75	3.671	3.576	3.349	2.735	764.6	0
14.07.2017 13:53:15	266910	13.75	3.68	3.586	3.34	2.735	753.7	0
14.07.2017 13:53:30	266911	13.75	3.69	3.604	3.34	2.735	763.2	0
14.07.2017 13:53:45	266912	13.75	3.69	3.614	3.349	2.735	761.2	0
14.07.2017 13:54:00	266913	13.75	3.708	3.633	3.349	2.735	749.6	0
14.07.2017 13:54:15	266914	13.75	3.708	3.652	3.349	2.735	753	0
14.07.2017 13:54:30	266915	13.75	3.727	3.661	3.349	2.735	752.3	0
14.07.2017 13:54:45	266916	13.75	3.737	3.671	3.349	2.735	744.1	0
14.07.2017 13:55:00	266917	13.75	3.746	3.69	3.368	2.735	744.1	0
14.07.2017 13:55:15	266918	13.75	3.746	3.69	3.368	2.735	749.6	0
14.07.2017 13:55:30	266919	13.75	3.756	3.699	3.368	2.735	737.3	0
14.07.2017 13:55:45	266920	13.74	3.765	3.708	3.378	2.735	731.9	0
14.07.2017 13:56:00	266921	13.75	3.765	3.708	3.378	2.735	737.3	0
14.07.2017 13:56:15	266922	13.75	3.775	3.708	3.387	2.735	723.7	0
14.07.2017 13:56:30	266923	13.75	3.775	3.718	3.387	2.735	727.8	0
14.07.2017 13:56:45	266924	13.75	3.784	3.718	3.387	2.735	723.7	0
14.07.2017 13:57:00	266925	13.75	3.784	3.718	3.387	2.735	719.6	0
14.07.2017 13:57:15	266926	13.75	3.784	3.708	3.387	2.735	716.2	0
14.07.2017 13:57:30	266927	13.75	3.784	3.708	3.387	2.735	714.1	0
14.07.2017 13:57:45	266928	13.75	3.784	3.708	3.387	2.735	715.5	0
14.07.2017 13:58:00	266929	13.75	3.784	3.699	3.387	2.735	711.4	0
14.07.2017 13:58:15	266930	13.75	3.775	3.69	3.387	2.735	712.8	0
14.07.2017 13:58:30	266931	13.75	3.765	3.69	3.387	2.735	701.9	0
14.07.2017 13:58:45	266932	13.75	3.765	3.69	3.387	2.735	700.5	0
14.07.2017 13:59:00	266933	13.75	3.765	3.68	3.387	2.735	699.1	0
14.07.2017 13:59:15	266934	13.76	3.746	3.69	3.387	2.735	712.1	0
14.07.2017 13:59:30	266935	13.75	3.756	3.69	3.387	2.735	697.8	0
14.07.2017 13:59:45	266936	13.75	3.746	3.69	3.387	2.735	696.4	0
14.07.2017 14:00:00	266937	13.75	3.746	3.68	3.387	2.735	696.4	0
14.07.2017 14:00:15	266938	13.76	3.746	3.671	3.387	2.735	688.2	0
14.07.2017 14:00:30	266939	13.75	3.746	3.671	3.378	2.735	686.9	0
14.07.2017 14:00:45	266940	13.75	3.746	3.671	3.378	2.735	688.2	0
14.07.2017 14:01:00	266941	13.75	3.746	3.661	3.378	2.735	686.9	0
14.07.2017 14:01:15	266942	13.75	3.746	3.652	3.378	2.735	678.7	0
14.07.2017 14:01:30	266943	13.75	3.746	3.652	3.368	2.735	666.4	0
14.07.2017 14:01:45	266944	13.75	3.746	3.652	3.368	2.735	662.4	0
14.07.2017 14:02:00	266945	13.75	3.727	3.642	3.368	2.735	666.4	0
14.07.2017 14:02:15	266946	13.75	3.727	3.633	3.368	2.735	662.4	0
14.07.2017 14:02:30	266947	13.75	3.727	3.623	3.359	2.735	661	0
14.07.2017 14:02:45	266948	13.75	3.708	3.614	3.359	2.735	662.4	0
14.07.2017 14:03:00	266949	13.75	3.708	3.614	3.359	2.735	652.8	0
14.07.2017 14:03:15	266950	13.75	3.708	3.614	3.349	2.735	651.4	0
14.07.2017 14:03:30	266951	13.75	3.708	3.623	3.349	2.735	652.8	0
14.07.2017 14:03:45	266952	13.75	3.708	3.633	3.349	2.735	651.4	0
14.07.2017 14:04:00	266953	13.75	3.708	3.623	3.349	2.735	648	0
14.07.2017 14:04:15	266954	13.74	3.708	3.614	3.349	2.735	648.7	0
14.07.2017 14:04:30	266955	13.74	3.708	3.614	3.34	2.735	648	0
14.07.2017 14:04:45	266956	13.74	3.718	3.614	3.34	2.735	643.3	0
14.07.2017 14:05:00	266957	13.74	3.708	3.614	3.34	2.735	640.5	0
14.07.2017 14:05:15	266958	13.75	3.708	3.623	3.34	2.735	635.1	0
14.07.2017 14:05:30	266959	13.75	3.708	3.614	3.34	2.735	640.5	0
14.07.2017 14:05:45	266960	13.75	3.708	3.614	3.34	2.735	639.2	0
14.07.2017 14:06:00	266961	13.75	3.727	3.623	3.34	2.735	647.4	0
14.07.2017 14:06:15	266962	13.75	3.727	3.633	3.33	2.735	639.2	0
14.07.2017 14:06:30	266963	13.75	3.727	3.633	3.34	2.735	637.8	0
14.07.2017 14:06:45	266964	13.75	3.727	3.633	3.34	2.735	639.2	0
14.07.2017 14:07:00	266965	13.75	3.727	3.633	3.34	2.735	637.8	0
14.07.2017 14:07:15	266966	13.75	3.727	3.633	3.34	2.735	633.7	0
14.07.2017 14:07:30	266967	13.75	3.727	3.623	3.34	2.735	637.8	0
14.07.2017 14:07:45	266968	13.75	3.727	3.633	3.34	2.735	633.7	0
14.07.2017 14:08:00	266969	13.74	3.727	3.633	3.34	2.735	633.7	0
14.07.2017 14:08:15	266970	13.75	3.727	3.633	3.34	2.735	636.5	0
14.07.2017 14:08:30	266971	13.75	3.727	3.633	3.34	2.735	628.3	0
14.07.2017 14:08:45	266972	13.75	3.727	3.623	3.34	2.735	631	0
14.07.2017 14:09:00	266973	13.74	3.727	3.623	3.34	2.735	628.3	0
14.07.2017 14:09:15	266974	13.74	3.727	3.623	3.34	2.735	616	0
14.07.2017 14:09:30	266975	13.74	3.737	3.633	3.34	2.735	620.1	0
14.07.2017 14:09:45	266976	13.75	3.727	3.623	3.34	2.735	616	0
14.07.2017 14:10:00	266977	13.74	3.727	3.614	3.34	2.735	611.9	0
14.07.2017 14:10:15	266978	13.74	3.727	3.614	3.34	2.735	610.6	0
14.07.2017 14:10:30	266979	13.74	3.727	3.604	3.34	2.735	611.9	0
14.07.2017 14:10:45	266980	13.74	3.718	3.604	3.33	2.735	611.9	0
14.07.2017 14:11:00	266981	13.74	3.708	3.604	3.33	2.735	609.2	0
14.07.2017 14:11:15	266982	13.74	3.708	3.595	3.33	2.735	606.5	0
14.07.2017 14:11:30	266983	13.74	3.708	3.595	3.33	2.735	602.4	0
14.07.2017 14:11:45	266984	13.74	3.708	3.595	3.33	2.735	611.9	0
14.07.2017 14:12:00	266985	13.74	3.69	3.586	3.33	2.735	606.5	0
14.07.2017 14:12:15	266986	13.74	3.69	3.576	3.33	2.735	605.1	0
14.07.2017 14:12:30	266987	13.74	3.69	3.576	3.33	2.735	602.4	0
14.07.2017 14:12:45	266988	13.74	3.69	3.576	3.33	2.735	602.4	0
14.07.2017 14:13:00	266989	13.75	3.69	3.567	3.33	2.735	602.4	0
14.07.2017 14:13:15	266990	13.74	3.69	3.567	3.33	2.735	602.4	0
14.07.2017 14:13:30	266991	13.74	3.69	3.576	3.321	2.735	602.4	0
14.07.2017 14:13:45	266992	13.74	3.69	3.576	3.311	2.735	607.8	0
14.07.2017 14:14:00	266993	13.74	3.69	3.576	3.311	2.735	605.1	0
14.07.2017 14:14:15	266994	13.74	3.69	3.576	3.311	2.735	602.4	0
14.07.2017 14:14:30	266995	13.74	3.69	3.576	3.311	2.735	603.7	0
14.07.2017 14:14:45	266996	13.74	3.69	3.567	3.311	2.735	603.7	0
14.07.2017 14:15:00	266997	13.74	3.69	3.567	3.311	2.735	601.7	0
14.07.2017 14:15:15	266998	13.74	3.69	3.567	3.311	2.735	605.8	0
14.07.2017 14:15:30	266999	13.74	3.69	3.567	3.311	2.735	603.7	0
14.07.2017 14:15:45	267000	13.74	3.69	3.567	3.311	2.735	601	0
14.07.2017 14:16:00	267001	13.73	3.69	3.576	3.311	2.735	603.7	0
14.07.2017 14:16:15	267002	13.73	3.69	3.586	3.311	2.735	603.7	0
14.07.2017 14:16:30	267003	13.73	3.69	3.595	3.311	2.735	601	0
14.07.2017 14:16:45	267004	13.73	3.708	3.595	3.311	2.735	598.3	0
14.07.2017 14:17:00	267005	13.73	3.708	3.614	3.311	2.735	591.5	0
14.07.2017 14:17:15	267006	13.73	3.708	3.614	3.321	2.735	592.8	0
14.07.2017 14:17:30	267007	13.73	3.708	3.614	3.321	2.735	590.8	0
14.07.2017 14:17:45	267008	13.72	3.708	3.614	3.33	2.735	601	0
14.07.2017 14:18:00	267009	13.72	3.708	3.604	3.33	2.735	590.8	0
14.07.2017 14:18:15	267010	13.73	3.708	3.604	3.33	2.735	590.8	0
14.07.2017 14:18:30	267011	13.73	3.708	3.604	3.33	2.735	587.4	0
14.07.2017 14:18:45	267012	13.73	3.708	3.595	3.33	2.735	590.8	0
14.07.2017 14:19:00	267013	13.73	3.708	3.595	3.33	2.735	587.4	0
14.07.2017 14:19:15	267014	13.73	3.708	3.595	3.33	2.735	586	0
14.07.2017 14:19:30	267015	13.73	3.708	3.595	3.33	2.735	587.4	0
14.07.2017 14:19:45	267016	13.73	3.708	3.595	3.33	2.735	587.4	0
14.07.2017 14:20:00	267017	13.74	3.69	3.576	3.33	2.735	592.8	0
14.07.2017 14:20:15	267018	13.74	3.69	3.576	3.33	2.735	587.4	0
14.07.2017 14:20:30	267019	13.74	3.69	3.567	3.33	2.735	584.7	0
14.07.2017 14:20:45	267020	13.74	3.69	3.567	3.33	2.735	577.9	0
14.07.2017 14:21:00	267021	13.74	3.671	3.557	3.33	2.735	581.9	0
14.07.2017 14:21:15	267022	13.74	3.671	3.557	3.321	2.735	583.3	0
14.07.2017 14:21:30	267023	13.74	3.671	3.557	3.321	2.735	581.9	0
14.07.2017 14:21:45	267024	13.74	3.671	3.548	3.321	2.735	581.9	0
14.07.2017 14:22:00	267025	13.74	3.671	3.557	3.321	2.735	586.7	0
14.07.2017 14:22:15	267026	13.74	3.671	3.567	3.311	2.735	579.2	0
14.07.2017 14:22:30	267027	13.74	3.671	3.576	3.321	2.735	581.9	0
14.07.2017 14:22:45	267028	13.74	3.671	3.595	3.311	2.735	584.7	0
14.07.2017 14:23:00	267029	13.73	3.671	3.595	3.311	2.735	583.3	0
14.07.2017 14:23:15	267030	13.73	3.671	3.586	3.311	2.735	582.6	0
14.07.2017 14:23:30	267031	13.73	3.671	3.586	3.321	2.735	579.2	0
14.07.2017 14:23:45	267032	13.73	3.69	3.586	3.321	2.735	583.3	0
14.07.2017 14:24:00	267033	13.73	3.69	3.595	3.321	2.735	579.2	0
14.07.2017 14:24:15	267034	13.73	3.69	3.595	3.321	2.735	580.6	0
14.07.2017 14:24:30	267035	13.73	3.69	3.595	3.321	2.735	579.2	0
14.07.2017 14:24:45	267036	13.72	3.69	3.595	3.321	2.735	579.2	0
14.07.2017 14:25:00	267037	13.73	3.69	3.595	3.33	2.735	583.3	0
14.07.2017 14:25:15	267038	13.73	3.708	3.614	3.321	2.735	578.5	0
14.07.2017 14:25:30	267039	13.73	3.708	3.633	3.33	2.735	575.1	0
14.07.2017 14:25:45	267040	13.73	3.727	3.652	3.33	2.735	568.3	0
14.07.2017 14:26:00	267041	13.73	3.727	3.652	3.33	2.735	568.3	0
14.07.2017 14:26:15	267042	13.73	3.727	3.642	3.33	2.735	567.6	0
14.07.2017 14:26:30	267043	13.73	3.727	3.633	3.33	2.735	575.1	0
14.07.2017 14:26:45	267044	13.73	3.708	3.623	3.33	2.735	571	0
14.07.2017 14:27:00	267045	13.73	3.708	3.614	3.33	2.735	567.6	0
14.07.2017 14:27:15	267046	13.73	3.708	3.614	3.33	2.735	564.2	0
14.07.2017 14:27:30	267047	13.73	3.708	3.604	3.33	2.735	558.8	0
14.07.2017 14:27:45	267048	13.73	3.708	3.604	3.33	2.735	564.2	0
14.07.2017 14:28:00	267049	13.73	3.69	3.595	3.33	2.735	558.8	0
14.07.2017 14:28:15	267050	13.72	3.69	3.595	3.33	2.735	558.8	0
14.07.2017 14:28:30	267051	13.73	3.69	3.595	3.33	2.735	556.7	0
14.07.2017 14:28:45	267052	13.72	3.69	3.586	3.33	2.735	554.7	0
14.07.2017 14:29:00	267053	13.72	3.69	3.595	3.33	2.735	545.1	0
14.07.2017 14:29:15	267054	13.72	3.69	3.604	3.33	2.735	548.6	0
14.07.2017 14:29:30	267055	13.72	3.708	3.633	3.33	2.735	547.9	0
14.07.2017 14:29:45	267056	13.72	3.708	3.642	3.33	2.735	542.4	0
14.07.2017 14:30:00	267057	13.72	3.727	3.661	3.33	2.735	547.9	0
14.07.2017 14:30:15	267058	13.72	3.737	3.671	3.33	2.735	548.6	0
14.07.2017 14:30:30	267059	13.72	3.746	3.69	3.34	2.735	545.1	0
14.07.2017 14:30:45	267060	13.72	3.746	3.699	3.34	2.735	538.3	0
14.07.2017 14:31:00	267061	13.72	3.765	3.708	3.349	2.735	538.3	0
14.07.2017 14:31:15	267062	13.72	3.765	3.727	3.349	2.735	543.8	0
14.07.2017 14:31:30	267063	13.72	3.775	3.727	3.359	2.735	538.3	0
14.07.2017 14:31:45	267064	13.72	3.784	3.746	3.368	2.735	535.6	0
14.07.2017 14:32:00	267065	13.72	3.794	3.746	3.368	2.735	531.5	0
14.07.2017 14:32:15	267066	13.72	3.803	3.756	3.368	2.735	530.2	0
14.07.2017 14:32:30	267067	13.72	3.803	3.765	3.378	2.735	535.6	0
14.07.2017 14:32:45	267068	13.72	3.813	3.775	3.387	2.735	530.2	0
14.07.2017 14:33:00	267069	13.73	3.813	3.765	3.387	2.735	523.3	0
14.07.2017 14:33:15	267070	13.71	3.803	3.765	3.396	2.735	520.6	0
14.07.2017 14:33:30	267071	13.72	3.803	3.756	3.396	2.735	520.6	0
14.07.2017 14:33:45	267072	13.72	3.803	3.746	3.396	2.735	519.9	0
14.07.2017 14:34:00	267073	13.72	3.803	3.746	3.396	2.735	517.9	0
14.07.2017 14:34:15	267074	13.72	3.803	3.727	3.406	2.735	518.6	0
14.07.2017 14:34:30	267075	13.72	3.784	3.727	3.396	2.735	518.6	0
14.07.2017 14:34:45	267076	13.72	3.784	3.708	3.396	2.735	517.9	0
14.07.2017 14:35:00	267077	13.72	3.784	3.699	3.406	2.735	517.9	0
14.07.2017 14:35:15	267078	13.72	3.765	3.699	3.396	2.735	519.3	0
14.07.2017 14:35:30	267079	13.72	3.765	3.68	3.396	2.735	519.3	0
14.07.2017 14:35:45	267080	13.72	3.746	3.68	3.387	2.735	515.2	0
14.07.2017 14:36:00	267081	13.73	3.746	3.671	3.387	2.735	515.2	0
14.07.2017 14:36:15	267082	13.73	3.746	3.671	3.387	2.735	520.6	0
14.07.2017 14:36:30	267083	13.73	3.746	3.671	3.378	2.735	517.9	0
14.07.2017 14:36:45	267084	13.73	3.746	3.69	3.378	2.735	515.2	0
14.07.2017 14:37:00	267085	13.73	3.746	3.69	3.378	2.735	515.2	0
14.07.2017 14:37:15	267086	13.73	3.746	3.69	3.368	2.735	512.4	0
14.07.2017 14:37:30	267087	13.73	3.746	3.699	3.368	2.735	504.3	0
14.07.2017 14:37:45	267088	13.73	3.746	3.699	3.368	2.735	512.4	0
14.07.2017 14:38:00	267089	13.73	3.746	3.708	3.378	2.735	513.1	0
14.07.2017 14:38:15	267090	13.73	3.765	3.727	3.378	2.735	500.2	0
14.07.2017 14:38:30	267091	13.73	3.765	3.737	3.378	2.735	498.1	0
14.07.2017 14:38:45	267092	13.73	3.784	3.746	3.387	2.735	500.2	0
14.07.2017 14:39:00	267093	13.73	3.784	3.756	3.396	2.735	500.2	0
14.07.2017 14:39:15	267094	13.73	3.803	3.765	3.396	2.735	497.4	0
14.07.2017 14:39:30	267095	13.73	3.813	3.784	3.396	2.735	503.6	0
14.07.2017 14:39:45	267096	13.73	3.822	3.784	3.406	2.735	504.3	0
14.07.2017 14:40:00	267097	13.73	3.822	3.794	3.396	2.735	502.9	0
14.07.2017 14:40:15	267098	13.73	3.841	3.794	3.406	2.735	493.4	0
14.07.2017 14:40:30	267099	13.73	3.841	3.794	3.406	2.735	497.4	0
14.07.2017 14:40:45	267100	13.73	3.841	3.803	3.415	2.735	492	0
14.07.2017 14:41:00	267101	13.73	3.841	3.803	3.415	2.735	497.4	0
14.07.2017 14:41:15	267102	13.73	3.841	3.813	3.415	2.735	498.8	0
14.07.2017 14:41:30	267103	13.73	3.841	3.813	3.425	2.735	498.8	0
14.07.2017 14:41:45	267104	13.73	3.841	3.813	3.425	2.735	498.8	0
14.07.2017 14:42:00	267105	13.73	3.841	3.813	3.425	2.735	498.8	0
14.07.2017 14:42:15	267106	13.73	3.841	3.813	3.425	2.735	498.8	0
14.07.2017 14:42:30	267107	13.73	3.841	3.803	3.425	2.735	494.7	0
14.07.2017 14:42:45	267108	13.72	3.85	3.813	3.425	2.735	489.3	0
14.07.2017 14:43:00	267109	13.72	3.86	3.813	3.434	2.735	492.7	0
14.07.2017 14:43:15	267110	13.72	3.841	3.813	3.425	2.735	493.4	0
14.07.2017 14:43:30	267111	13.72	3.841	3.813	3.434	2.735	490.6	0
14.07.2017 14:43:45	267112	13.72	3.86	3.822	3.425	2.735	489.3	0
14.07.2017 14:44:00	267113	13.72	3.86	3.822	3.434	2.735	487.9	0
14.07.2017 14:44:15	267114	13.72	3.86	3.822	3.434	2.735	487.2	0
14.07.2017 14:44:30	267115	13.72	3.86	3.822	3.434	2.735	485.9	0
14.07.2017 14:44:45	267116	13.72	3.86	3.813	3.425	2.735	482.5	0
14.07.2017 14:45:00	267117	13.72	3.86	3.813	3.434	2.735	482.5	0
14.07.2017 14:45:15	267118	13.72	3.86	3.813	3.434	2.735	482.5	0
14.07.2017 14:45:30	267119	13.72	3.86	3.822	3.434	2.735	475.6	0
14.07.2017 14:45:45	267120	13.72	3.86	3.822	3.434	2.735	482.5	0
14.07.2017 14:46:00	267121	13.72	3.86	3.822	3.434	2.735	481.8	0
14.07.2017 14:46:15	267122	13.72	3.86	3.822	3.434	2.735	470.9	0
14.07.2017 14:46:30	267123	13.71	3.86	3.822	3.434	2.735	482.5	0
14.07.2017 14:46:45	267124	13.71	3.879	3.822	3.444	2.735	474.3	0
14.07.2017 14:47:00	267125	13.71	3.879	3.822	3.444	2.735	470.9	0
14.07.2017 14:47:15	267126	13.71	3.879	3.822	3.434	2.735	474.3	0
14.07.2017 14:47:30	267127	13.71	3.879	3.831	3.444	2.735	474.3	0
14.07.2017 14:47:45	267128	13.71	3.879	3.841	3.444	2.735	470.2	0
14.07.2017 14:48:00	267129	13.72	3.879	3.841	3.444	2.735	472.9	0
14.07.2017 14:48:15	267130	13.72	3.898	3.85	3.444	2.735	474.3	0
14.07.2017 14:48:30	267131	13.72	3.898	3.86	3.444	2.735	472.9	0
14.07.2017 14:48:45	267132	13.72	3.898	3.86	3.444	2.735	472.9	0
14.07.2017 14:49:00	267133	13.72	3.898	3.869	3.453	2.735	470.2	0
14.07.2017 14:49:15	267134	13.72	3.898	3.869	3.453	2.735	471.6	0
14.07.2017 14:49:30	267135	13.72	3.898	3.86	3.453	2.735	463.4	0
14.07.2017 14:49:45	267136	13.72	3.917	3.869	3.453	2.735	470.2	0
14.07.2017 14:50:00	267137	13.72	3.917	3.869	3.453	2.735	462.7	0
14.07.2017 14:50:15	267138	13.72	3.917	3.879	3.463	2.735	472.9	0
14.07.2017 14:50:30	267139	13.72	3.917	3.898	3.463	2.735	462.7	12
14.07.2017 14:50:45	267140	13.72	3.936	3.898	3.491	2.735	462	18
14.07.2017 14:51:00	267141	13.72	3.936	3.907	3.529	2.735	471.6	18
14.07.2017 14:51:15	267142	13.72	3.954	3.926	3.567	2.735	471.6	20
14.07.2017 14:51:30	267143	13.72	3.973	3.964	3.576	2.735	473.6	17
14.07.2017 14:51:45	267144	13.72	4.03	4.011	3.595	2.735	477	18
14.07.2017 14:52:00	267145	13.72	4.068	4.059	3.633	2.735	501.5	20
14.07.2017 14:52:15	267146	13.72	4.106	4.134	3.68	2.735	513.8	17
14.07.2017 14:52:30	267147	13.72	4.163	4.22	3.727	2.735	519.3	22
14.07.2017 14:52:45	267148	13.72	4.22	4.286	3.756	2.735	526.7	22
14.07.2017 14:53:00	267149	13.72	4.276	4.352	3.784	2.735	528.8	12
14.07.2017 14:53:15	267150	13.72	4.333	4.399	3.822	2.735	594.9	17
14.07.2017 14:53:30	267151	13.72	4.39	4.475	3.86	2.735	688.9	16
14.07.2017 14:53:45	267152	13.72	4.494	4.57	3.926	2.735	757.1	17
14.07.2017 14:54:00	267153	13.72	4.58	4.655	3.973	2.735	763.2	13
14.07.2017 14:54:15	267154	13.72	4.646	4.741	4.04	2.735	765.9	11
14.07.2017 14:54:30	267155	13.72	4.722	4.807	4.087	2.735	772.1	9
14.07.2017 14:54:45	267156	13.72	4.779	4.855	4.153	2.735	787.1	8
14.07.2017 14:55:00	267157	13.72	4.845	4.912	4.21	2.735	811	13
14.07.2017 14:55:15	267158	13.72	4.883	4.959	4.267	2.735	820	10
14.07.2017 14:55:30	267159	13.72	4.921	5.007	4.314	2.735	853	12
14.07.2017 14:55:45	267160	13.72	4.959	5.044	4.362	2.735	876	9
14.07.2017 14:56:00	267161	13.72	4.997	5.082	4.399	2.735	889	13
14.07.2017 14:56:15	267162	13.72	5.016	5.111	4.428	2.735	927	10
14.07.2017 14:56:30	267163	13.72	5.054	5.139	4.437	2.735	928	22
14.07.2017 14:56:45	267164	13.71	5.073	5.158	4.475	2.735	969	18
14.07.2017 14:57:00	267165	13.71	5.092	5.187	4.485	2.735	987	7
14.07.2017 14:57:15	267166	13.71	5.111	5.197	4.494	2.735	999	3
14.07.2017 14:57:30	267167	13.71	5.111	5.215	4.485	2.735	1003	11
14.07.2017 14:57:45	267168	13.71	5.111	5.215	4.485	2.735	1071	9
14.07.2017 14:58:00	267169	13.71	5.073	5.187	4.485	2.735	1099	2
14.07.2017 14:58:15	267170	13.71	5.054	5.158	4.475	2.735	1107	5
14.07.2017 14:58:30	267171	13.71	5.016	5.12	4.466	2.735	1099	0
14.07.2017 14:58:45	267172	13.71	4.978	5.073	4.437	2.735	1104	0
14.07.2017 14:59:00	267173	13.71	4.94	5.035	4.418	2.735	1107	0
14.07.2017 14:59:15	267174	13.71	4.883	4.978	4.39	2.735	1111	0
14.07.2017 14:59:30	267175	13.72	4.845	4.921	4.352	2.735	1115	0
14.07.2017 14:59:45	267176	13.72	4.807	4.864	4.324	2.735	1120	0
14.07.2017 15:00:00	267177	13.71	4.75	4.817	4.286	2.735	1122	0
14.07.2017 15:00:15	267178	13.71	4.712	4.76	4.257	2.735	1115	0
14.07.2017 15:00:30	267179	13.71	4.655	4.703	4.22	2.735	1111	0
14.07.2017 15:00:45	267180	13.71	4.617	4.646	4.191	2.735	1113	0
14.07.2017 15:01:00	267181	13.72	4.58	4.589	4.144	2.735	1113	0
14.07.2017 15:01:15	267182	13.71	4.542	4.542	4.115	2.735	1111	0
14.07.2017 15:01:30	267183	13.72	4.504	4.485	4.087	2.735	1112	0
14.07.2017 15:01:45	267184	13.71	4.447	4.428	4.059	2.735	1112	0
14.07.2017 15:02:00	267185	13.72	4.409	4.381	4.03	2.735	1108	0
14.07.2017 15:02:15	267186	13.72	4.371	4.324	4.002	2.735	1107	0
14.07.2017 15:02:30	267187	13.72	4.333	4.276	3.973	2.735	1090	0
14.07.2017 15:02:45	267188	13.72	4.295	4.238	3.945	2.735	1089	0
14.07.2017 15:03:00	267189	13.72	4.257	4.201	3.917	2.735	1085	0
14.07.2017 15:03:15	267190	13.72	4.22	4.163	3.888	2.735	1078	0
14.07.2017 15:03:30	267191	13.72	4.182	4.125	3.869	2.735	1077	0
14.07.2017 15:03:45	267192	13.72	4.144	4.087	3.841	2.735	1051	0
14.07.2017 15:04:00	267193	13.72	4.106	4.059	3.822	2.735	1051	0
14.07.2017 15:04:15	267194	13.72	4.068	4.021	3.803	2.735	1044	0
14.07.2017 15:04:30	267195	13.72	4.049	3.992	3.784	2.735	1030	0
14.07.2017 15:04:45	267196	13.72	4.011	3.973	3.756	2.735	1022	0
14.07.2017 15:05:00	267197	13.72	3.992	3.945	3.746	2.735	1019	0
14.07.2017 15:05:15	267198	13.73	3.973	3.917	3.727	2.735	1002	0
14.07.2017 15:05:30	267199	13.72	3.954	3.898	3.708	2.735	929	0
14.07.2017 15:05:45	267200	13.73	3.936	3.888	3.68	2.735	871	0
14.07.2017 15:06:00	267201	13.73	3.926	3.879	3.671	2.735	820	0
14.07.2017 15:06:15	267202	13.73	3.917	3.879	3.652	2.735	814	0
14.07.2017 15:06:30	267203	13.73	3.917	3.869	3.642	2.735	820	0
14.07.2017 15:06:45	267204	13.72	3.898	3.86	3.633	2.735	815	0
14.07.2017 15:07:00	267205	13.72	3.898	3.86	3.614	2.735	789.1	0
14.07.2017 15:07:15	267206	13.72	3.898	3.85	3.604	2.735	814	0
14.07.2017 15:07:30	267207	13.72	3.898	3.841	3.595	2.735	803	0
14.07.2017 15:07:45	267208	13.73	3.898	3.841	3.586	2.735	793.9	0
14.07.2017 15:08:00	267209	13.73	3.898	3.85	3.576	2.735	794.5	0
14.07.2017 15:08:15	267210	13.73	3.898	3.85	3.567	2.735	789.1	0
14.07.2017 15:08:30	267211	13.71	3.898	3.85	3.557	2.735	787.7	0
14.07.2017 15:08:45	267212	13.72	3.898	3.85	3.548	2.735	787.7	0
14.07.2017 15:09:00	267213	13.72	3.898	3.85	3.548	2.735	786.4	0
14.07.2017 15:09:15	267214	13.72	3.917	3.86	3.538	2.735	779.6	0
14.07.2017 15:09:30	267215	13.72	3.917	3.86	3.529	2.735	779.6	0
14.07.2017 15:09:45	267216	13.72	3.917	3.869	3.529	2.735	760.5	0
14.07.2017 15:10:00	267217	13.72	3.917	3.879	3.529	2.735	760.5	0
14.07.2017 15:10:15	267218	13.72	3.926	3.888	3.519	2.735	749.6	0
14.07.2017 15:10:30	267219	13.72	3.936	3.898	3.519	2.735	730.5	0
14.07.2017 15:10:45	267220	13.72	3.936	3.907	3.529	2.735	723.7	0
14.07.2017 15:11:00	267221	13.72	3.954	3.917	3.519	2.735	714.1	0
14.07.2017 15:11:15	267222	13.72	3.954	3.917	3.529	2.735	712.8	0
14.07.2017 15:11:30	267223	13.72	3.964	3.917	3.529	2.735	708	0
14.07.2017 15:11:45	267224	13.72	3.973	3.917	3.529	2.735	699.1	0
14.07.2017 15:12:00	267225	13.72	3.973	3.917	3.538	2.735	692.3	0
14.07.2017 15:12:15	267226	13.73	3.973	3.926	3.538	2.735	692.3	0
14.07.2017 15:12:30	267227	13.73	3.973	3.917	3.538	2.735	699.1	0
14.07.2017 15:12:45	267228	13.72	3.973	3.917	3.538	2.735	670.5	0
14.07.2017 15:13:00	267229	13.73	3.973	3.917	3.548	2.735	670.5	0
14.07.2017 15:13:15	267230	13.73	3.973	3.917	3.548	2.735	670.5	0
14.07.2017 15:13:30	267231	13.73	3.973	3.926	3.548	2.735	665.1	0
14.07.2017 15:13:45	267232	13.72	3.973	3.936	3.548	2.735	654.2	0
14.07.2017 15:14:00	267233	13.73	3.992	3.936	3.548	2.735	631	0
14.07.2017 15:14:15	267234	13.73	3.983	3.936	3.538	2.735	624.2	0
14.07.2017 15:14:30	267235	13.73	3.983	3.945	3.538	2.735	601	0
14.07.2017 15:14:45	267236	13.73	3.983	3.945	3.538	2.735	624.2	0
14.07.2017 15:15:00	267237	13.73	3.992	3.945	3.538	2.735	587.4	0
14.07.2017 15:15:15	267238	13.72	3.992	3.954	3.538	2.735	581.9	0
14.07.2017 15:15:30	267239	13.72	3.992	3.954	3.548	2.735	579.9	0
14.07.2017 15:15:45	267240	13.72	3.992	3.954	3.548	2.735	581.9	0
14.07.2017 15:16:00	267241	13.72	3.992	3.954	3.548	2.735	577.9	0
14.07.2017 15:16:15	267242	13.72	3.992	3.954	3.548	2.735	575.1	0
14.07.2017 15:16:30	267243	13.73	3.992	3.954	3.548	2.735	560.8	0
14.07.2017 15:16:45	267244	13.72	3.992	3.954	3.548	2.735	554.7	0
14.07.2017 15:17:00	267245	13.72	3.992	3.954	3.548	2.735	545.1	0
14.07.2017 15:17:15	267246	13.72	3.992	3.945	3.548	2.735	531.5	0
14.07.2017 15:17:30	267247	13.73	3.973	3.936	3.548	2.735	528.8	0
14.07.2017 15:17:45	267248	13.73	3.973	3.936	3.548	2.735	512.4	0
14.07.2017 15:18:00	267249	13.73	3.973	3.936	3.548	2.735	512.4	0
14.07.2017 15:18:15	267250	13.73	3.973	3.926	3.538	2.735	512.4	0
14.07.2017 15:18:30	267251	13.73	3.964	3.917	3.538	2.735	512.4	0
14.07.2017 15:18:45	267252	13.73	3.954	3.907	3.538	2.735	512.4	0
14.07.2017 15:19:00	267253	13.73	3.936	3.907	3.538	2.735	511.1	0
14.07.2017 15:19:15	267254	13.73	3.936	3.898	3.538	2.735	507.7	0
14.07.2017 15:19:30	267255	13.73	3.936	3.898	3.529	2.735	507.7	0
14.07.2017 15:19:45	267256	13.73	3.926	3.898	3.529	2.735	507	0
14.07.2017 15:20:00	267257	13.73	3.917	3.888	3.519	2.735	507.7	0
14.07.2017 15:20:15	267258	13.73	3.917	3.879	3.519	2.735	494.7	0
14.07.2017 15:20:30	267259	13.73	3.917	3.879	3.519	2.735	489.3	0
14.07.2017 15:20:45	267260	13.73	3.898	3.879	3.519	2.735	494.7	0
14.07.2017 15:21:00	267261	13.73	3.898	3.879	3.519	2.735	487.9	0
14.07.2017 15:21:15	267262	13.73	3.898	3.869	3.519	2.735	490.6	0
14.07.2017 15:21:30	267263	13.73	3.898	3.869	3.519	2.735	486.5	0
14.07.2017 15:21:45	267264	13.73	3.898	3.869	3.51	2.735	485.2	0
14.07.2017 15:22:00	267265	13.73	3.898	3.869	3.51	2.735	481.1	0
14.07.2017 15:22:15	267266	13.73	3.898	3.86	3.5	2.735	486.5	0
14.07.2017 15:22:30	267267	13.73	3.888	3.86	3.5	2.735	485.2	0
14.07.2017 15:22:45	267268	13.73	3.888	3.86	3.5	2.735	477.7	0
14.07.2017 15:23:00	267269	13.73	3.888	3.85	3.491	2.735	478.4	0
14.07.2017 15:23:15	267270	13.73	3.888	3.86	3.491	2.735	474.3	0
14.07.2017 15:23:30	267271	13.73	3.888	3.841	3.491	2.735	473.6	0
14.07.2017 15:23:45	267272	13.73	3.879	3.841	3.491	2.735	473.6	0
14.07.2017 15:24:00	267273	13.73	3.879	3.841	3.491	2.735	473.6	0
14.07.2017 15:24:15	267274	13.73	3.879	3.85	3.491	2.735	474.3	0
14.07.2017 15:24:30	267275	13.73	3.879	3.85	3.491	2.735	462	0
14.07.2017 15:24:45	267276	13.73	3.888	3.85	3.491	2.735	471.6	0
14.07.2017 15:25:00	267277	13.73	3.898	3.86	3.491	2.735	467.5	0
14.07.2017 15:25:15	267278	13.73	3.898	3.86	3.491	2.735	464.7	0
14.07.2017 15:25:30	267279	13.73	3.898	3.86	3.482	2.735	467.5	0
14.07.2017 15:25:45	267280	13.73	3.898	3.869	3.482	2.735	464.7	0
14.07.2017 15:26:00	267281	13.73	3.898	3.869	3.482	2.735	467.5	0
14.07.2017 15:26:15	267282	13.73	3.907	3.879	3.491	2.735	467.5	0
14.07.2017 15:26:30	267283	13.73	3.917	3.879	3.482	2.735	467.5	0
14.07.2017 15:26:45	267284	13.73	3.917	3.869	3.482	2.735	466.1	0
14.07.2017 15:27:00	267285	13.73	3.917	3.869	3.482	2.735	464.7	0
14.07.2017 15:27:15	267286	13.73	3.917	3.869	3.491	2.735	463.4	0
14.07.2017 15:27:30	267287	13.73	3.917	3.869	3.491	2.735	466.1	0
14.07.2017 15:27:45	267288	13.73	3.917	3.869	3.482	2.735	462.7	0
14.07.2017 15:28:00	267289	13.73	3.917	3.86	3.482	2.735	462.7	0
14.07.2017 15:28:15	267290	13.74	3.898	3.86	3.491	2.735	467.5	0
14.07.2017 15:28:30	267291	13.73	3.898	3.85	3.491	2.735	456.6	0
14.07.2017 15:28:45	267292	13.73	3.898	3.841	3.482	2.735	456.6	0
14.07.2017 15:29:00	267293	13.74	3.888	3.841	3.482	2.735	456.6	0
14.07.2017 15:29:15	267294	13.73	3.879	3.841	3.482	2.735	464.7	0
14.07.2017 15:29:30	267295	13.73	3.879	3.841	3.482	2.735	456.6	0
14.07.2017 15:29:45	267296	13.74	3.879	3.831	3.482	2.735	456.6	0
14.07.2017 15:30:00	267297	13.73	3.879	3.831	3.482	2.735	453.8	0
14.07.2017 15:30:15	267298	13.73	3.879	3.822	3.482	2.735	451.1	0
14.07.2017 15:30:30	267299	13.73	3.879	3.822	3.472	2.735	451.1	0
14.07.2017 15:30:45	267300	13.73	3.879	3.822	3.472	2.735	452.5	0
14.07.2017 15:31:00	267301	13.73	3.879	3.822	3.463	2.735	452.5	0
14.07.2017 15:31:15	267302	13.73	3.869	3.822	3.463	2.735	448.4	0
14.07.2017 15:31:30	267303	13.72	3.879	3.822	3.463	2.735	446.3	0
14.07.2017 15:31:45	267304	13.73	3.879	3.822	3.463	2.735	448.4	0
14.07.2017 15:32:00	267305	13.73	3.879	3.822	3.453	2.735	448.4	0
14.07.2017 15:32:15	267306	13.73	3.879	3.831	3.453	2.735	445.7	0
14.07.2017 15:32:30	267307	13.73	3.879	3.831	3.453	2.735	443.6	0
14.07.2017 15:32:45	267308	13.73	3.879	3.831	3.453	2.735	445.7	0
14.07.2017 15:33:00	267309	13.73	3.879	3.831	3.453	2.735	448.4	0
14.07.2017 15:33:15	267310	13.73	3.879	3.831	3.453	2.735	447	0
14.07.2017 15:33:30	267311	13.73	3.879	3.831	3.453	2.735	447	0
14.07.2017 15:33:45	267312	13.73	3.879	3.831	3.453	2.735	447	0
14.07.2017 15:34:00	267313	13.73	3.879	3.831	3.444	2.735	447	0
14.07.2017 15:34:15	267314	13.73	3.888	3.841	3.453	2.735	447	0
14.07.2017 15:34:30	267315	13.74	3.888	3.841	3.444	2.735	448.4	0
14.07.2017 15:34:45	267316	13.73	3.898	3.85	3.453	2.735	451.1	0
14.07.2017 15:35:00	267317	13.73	3.898	3.85	3.453	2.735	453.8	0
14.07.2017 15:35:15	267318	13.73	3.898	3.86	3.453	2.735	451.8	0
14.07.2017 15:35:30	267319	13.73	3.907	3.869	3.453	2.735	448.4	1
14.07.2017 15:35:45	267320	13.73	3.917	3.869	3.453	2.735	455.2	6
14.07.2017 15:36:00	267321	13.73	3.917	3.869	3.463	2.735	449.7	1
14.07.2017 15:36:15	267322	13.73	3.936	3.869	3.463	2.735	453.8	0
14.07.2017 15:36:30	267323	13.73	3.973	3.907	3.472	2.735	453.8	0
14.07.2017 15:36:45	267324	13.73	4.011	3.973	3.472	2.735	453.8	5
14.07.2017 15:37:00	267325	13.73	4.049	4.03	3.482	2.735	455.2	19
14.07.2017 15:37:15	267326	13.73	4.087	4.077	3.5	2.735	459.3	9
14.07.2017 15:37:30	267327	13.73	4.125	4.125	3.519	2.735	462	2
14.07.2017 15:37:45	267328	13.73	4.153	4.144	3.557	2.735	466.1	13
14.07.2017 15:38:00	267329	13.73	4.182	4.172	3.595	2.735	482.5	2
14.07.2017 15:38:15	267330	13.73	4.201	4.182	3.614	2.735	487.9	0
14.07.2017 15:38:30	267331	13.73	4.201	4.191	3.633	2.735	482.5	2
14.07.2017 15:38:45	267332	13.72	4.201	4.191	3.642	2.735	487.9	10
14.07.2017 15:39:00	267333	13.72	4.201	4.191	3.661	2.735	567.6	13
14.07.2017 15:39:15	267334	13.72	4.191	4.201	3.661	2.735	598.3	2
14.07.2017 15:39:30	267335	13.72	4.191	4.201	3.671	2.735	599.7	1
14.07.2017 15:39:45	267336	13.72	4.201	4.201	3.68	2.735	602.4	0
14.07.2017 15:40:00	267337	13.71	4.201	4.201	3.699	2.735	603.7	0
14.07.2017 15:40:15	267338	13.72	4.201	4.201	3.708	2.735	599.7	0
14.07.2017 15:40:30	267339	13.72	4.182	4.172	3.718	2.735	599.7	0
14.07.2017 15:40:45	267340	13.72	4.163	4.153	3.718	2.735	599.7	0
14.07.2017 15:41:00	267341	13.72	4.144	4.134	3.718	2.735	603.1	0
14.07.2017 15:41:15	267342	13.72	4.125	4.115	3.727	2.735	598.3	0
14.07.2017 15:41:30	267343	13.73	4.106	4.096	3.727	2.735	598.3	0
14.07.2017 15:41:45	267344	13.73	4.087	4.077	3.718	2.735	595.6	0
14.07.2017 15:42:00	267345	13.73	4.068	4.059	3.718	2.735	591.5	0
14.07.2017 15:42:15	267346	13.73	4.049	4.04	3.708	2.735	595.6	0
14.07.2017 15:42:30	267347	13.73	4.03	4.021	3.699	2.735	591.5	0
14.07.2017 15:42:45	267348	13.74	4.011	4.002	3.69	2.735	586.7	0
14.07.2017 15:43:00	267349	13.73	3.992	3.983	3.68	2.735	586.7	0
14.07.2017 15:43:15	267350	13.73	3.973	3.964	3.671	2.735	579.9	0
14.07.2017 15:43:30	267351	13.73	3.964	3.945	3.661	2.735	575.8	0
14.07.2017 15:43:45	267352	13.73	3.954	3.926	3.652	2.735	579.9	0
14.07.2017 15:44:00	267353	13.73	3.936	3.907	3.642	2.735	575.8	0
14.07.2017 15:44:15	267354	13.73	3.926	3.898	3.633	2.735	575.8	0
14.07.2017 15:44:30	267355	13.74	3.917	3.879	3.623	2.735	575.8	0
14.07.2017 15:44:45	267356	13.73	3.898	3.86	3.604	2.735	572.4	0
14.07.2017 15:45:00	267357	13.73	3.879	3.841	3.595	2.735	572.4	0
14.07.2017 15:45:15	267358	13.74	3.879	3.822	3.595	2.735	572.4	0
14.07.2017 15:45:30	267359	13.73	3.86	3.813	3.567	2.735	565.6	0
14.07.2017 15:45:45	267360	13.73	3.86	3.794	3.557	2.735	565.6	0
14.07.2017 15:46:00	267361	13.73	3.841	3.784	3.557	2.735	561.5	0
14.07.2017 15:46:15	267362	13.73	3.841	3.784	3.548	2.735	561.5	0
14.07.2017 15:46:30	267363	13.73	3.841	3.784	3.538	2.735	565.6	0
14.07.2017 15:46:45	267364	13.73	3.841	3.784	3.529	2.735	557.4	0
14.07.2017 15:47:00	267365	13.72	3.841	3.784	3.519	2.735	545.1	0
14.07.2017 15:47:15	267366	13.73	3.841	3.794	3.519	2.735	545.1	0
14.07.2017 15:47:30	267367	13.72	3.841	3.803	3.51	2.735	549.2	0
14.07.2017 15:47:45	267368	13.73	3.841	3.813	3.5	2.735	546.5	0
14.07.2017 15:48:00	267369	13.73	3.86	3.822	3.491	2.735	546.5	0
14.07.2017 15:48:15	267370	13.73	3.86	3.841	3.491	2.735	545.1	0
14.07.2017 15:48:30	267371	13.73	3.879	3.86	3.491	2.735	545.1	0
14.07.2017 15:48:45	267372	13.73	3.898	3.86	3.491	2.735	538.3	0
14.07.2017 15:49:00	267373	13.73	3.898	3.879	3.491	2.735	534.2	0
14.07.2017 15:49:15	267374	13.73	3.917	3.888	3.5	2.735	538.3	0
14.07.2017 15:49:30	267375	13.73	3.926	3.898	3.5	2.735	538.3	0
14.07.2017 15:49:45	267376	13.73	3.936	3.898	3.5	2.735	527.4	0
14.07.2017 15:50:00	267377	13.73	3.936	3.898	3.51	2.735	527.4	0
14.07.2017 15:50:15	267378	13.73	3.954	3.907	3.519	2.735	527.4	0
14.07.2017 15:50:30	267379	13.73	3.954	3.898	3.519	2.735	508.3	0
14.07.2017 15:50:45	267380	13.73	3.954	3.907	3.51	2.735	524.7	0
14.07.2017 15:51:00	267381	13.73	3.964	3.907	3.519	2.735	509	0
14.07.2017 15:51:15	267382	13.73	3.964	3.917	3.519	2.735	509.7	0
14.07.2017 15:51:30	267383	13.73	3.973	3.917	3.529	2.735	508.3	0
14.07.2017 15:51:45	267384	13.73	3.973	3.907	3.529	2.735	508.3	0
14.07.2017 15:52:00	267385	13.73	3.973	3.907	3.529	2.735	496.1	0
14.07.2017 15:52:15	267386	13.73	3.973	3.907	3.529	2.735	501.5	0
14.07.2017 15:52:30	267387	13.73	3.973	3.907	3.519	2.735	501.5	0
14.07.2017 15:52:45	267388	13.73	3.964	3.907	3.519	2.735	494.7	0
14.07.2017 15:53:00	267389	13.73	3.954	3.898	3.519	2.735	496.1	0
14.07.2017 15:53:15	267390	13.73	3.954	3.898	3.519	2.735	496.1	0
14.07.2017 15:53:30	267391	13.73	3.954	3.898	3.519	2.735	482.5	0
14.07.2017 15:53:45	267392	13.73	3.954	3.898	3.519	2.735	492	0
14.07.2017 15:54:00	267393	13.73	3.954	3.907	3.519	2.735	481.8	0
14.07.2017 15:54:15	267394	13.73	3.964	3.926	3.519	2.735	487.9	0
14.07.2017 15:54:30	267395	13.73	3.973	3.936	3.519	2.735	479.7	0
14.07.2017 15:54:45	267396	13.73	3.973	3.936	3.519	2.735	479.7	0
14.07.2017 15:55:00	267397	13.73	3.973	3.936	3.519	2.735	485.2	0
14.07.2017 15:55:15	267398	13.73	3.983	3.945	3.51	2.735	483.8	0
14.07.2017 15:55:30	267399	13.74	3.983	3.945	3.519	2.735	483.8	0
14.07.2017 15:55:45	267400	13.74	3.983	3.945	3.519	2.735	483.8	0
14.07.2017 15:56:00	267401	13.74	3.973	3.936	3.519	2.735	474.3	0
14.07.2017 15:56:15	267402	13.74	3.973	3.936	3.519	2.735	479.7	0
14.07.2017 15:56:30	267403	13.74	3.973	3.926	3.519	2.735	463.4	0
14.07.2017 15:56:45	267404	13.74	3.964	3.917	3.519	2.735	470.9	0
14.07.2017 15:57:00	267405	13.75	3.954	3.907	3.519	2.735	466.1	0
14.07.2017 15:57:15	267406	13.74	3.954	3.907	3.519	2.735	466.1	0
14.07.2017 15:57:30	267407	13.74	3.936	3.898	3.519	2.735	466.1	0
14.07.2017 15:57:45	267408	13.74	3.936	3.898	3.519	2.735	462.7	0
14.07.2017 15:58:00	267409	13.74	3.936	3.879	3.529	2.735	453.8	0
14.07.2017 15:58:15	267410	13.75	3.936	3.879	3.519	2.735	462.7	0
14.07.2017 15:58:30	267411	13.74	3.936	3.879	3.519	2.735	462.7	0
14.07.2017 15:58:45	267412	13.75	3.917	3.869	3.519	2.735	453.8	0
14.07.2017 15:59:00	267413	13.75	3.917	3.869	3.51	2.735	463.4	0
14.07.2017 15:59:15	267414	13.75	3.917	3.869	3.51	2.735	453.8	0
14.07.2017 15:59:30	267415	13.75	3.917	3.879	3.519	2.735	459.3	0
14.07.2017 15:59:45	267416	13.74	3.926	3.898	3.519	2.735	457.9	0
14.07.2017 16:00:00	267417	13.74	3.917	3.888	3.51	2.735	457.9	0
14.07.2017 16:00:15	267418	13.75	3.936	3.898	3.51	2.735	452.5	0
14.07.2017 16:00:30	267419	13.75	3.936	3.898	3.51	2.735	456.6	0
14.07.2017 16:00:45	267420	13.75	3.936	3.898	3.51	2.735	456.6	0
14.07.2017 16:01:00	267421	13.74	3.936	3.898	3.51	2.735	455.2	0
14.07.2017 16:01:15	267422	13.74	3.936	3.898	3.51	2.735	452.5	0
14.07.2017 16:01:30	267423	13.74	3.926	3.898	3.519	2.735	460	0
14.07.2017 16:01:45	267424	13.74	3.926	3.898	3.51	2.735	455.2	0
14.07.2017 16:02:00	267425	13.74	3.926	3.898	3.51	2.735	455.2	0
14.07.2017 16:02:15	267426	13.74	3.917	3.888	3.51	2.735	452.5	0
14.07.2017 16:02:30	267427	13.74	3.917	3.869	3.51	2.735	455.2	0
14.07.2017 16:02:45	267428	13.74	3.917	3.869	3.51	2.735	451.1	0
14.07.2017 16:03:00	267429	13.73	3.917	3.86	3.5	2.735	454.5	0
14.07.2017 16:03:15	267430	13.73	3.917	3.841	3.5	2.735	445.7	0
14.07.2017 16:03:30	267431	13.73	3.898	3.841	3.5	2.735	455.2	0
14.07.2017 16:03:45	267432	13.73	3.898	3.831	3.491	2.735	452.5	0
14.07.2017 16:04:00	267433	13.73	3.888	3.822	3.491	2.735	445.7	0
14.07.2017 16:04:15	267434	13.73	3.879	3.813	3.5	2.735	445.7	0
14.07.2017 16:04:30	267435	13.73	3.879	3.822	3.5	2.735	445.7	0
14.07.2017 16:04:45	267436	13.73	3.879	3.813	3.491	2.735	442.9	0
14.07.2017 16:05:00	267437	13.73	3.86	3.813	3.5	2.735	440.2	0
14.07.2017 16:05:15	267438	13.72	3.86	3.794	3.491	2.735	442.9	0
14.07.2017 16:05:30	267439	13.72	3.86	3.794	3.491	2.735	439.5	0
14.07.2017 16:05:45	267440	13.72	3.86	3.794	3.482	2.735	434.8	0
14.07.2017 16:06:00	267441	13.73	3.86	3.794	3.482	2.735	442.9	0
14.07.2017 16:06:15	267442	13.73	3.86	3.794	3.472	2.735	434.8	0
14.07.2017 16:06:30	267443	13.73	3.86	3.794	3.472	2.735	443.6	0
14.07.2017 16:06:45	267444	13.73	3.86	3.794	3.472	2.735	440.2	0
14.07.2017 16:07:00	267445	13.73	3.86	3.803	3.472	2.735	440.9	0
14.07.2017 16:07:15	267446	13.73	3.879	3.822	3.463	2.735	440.2	0
14.07.2017 16:07:30	267447	13.73	3.879	3.822	3.463	2.735	440.9	0
14.07.2017 16:07:45	267448	13.73	3.888	3.831	3.463	2.735	440.9	0
14.07.2017 16:08:00	267449	13.73	3.898	3.841	3.472	2.735	440.2	0
14.07.2017 16:08:15	267450	13.72	3.898	3.85	3.463	2.735	442.9	0
14.07.2017 16:08:30	267451	13.72	3.898	3.86	3.472	2.735	434.8	0
14.07.2017 16:08:45	267452	13.72	3.917	3.869	3.482	2.735	432	0
14.07.2017 16:09:00	267453	13.72	3.917	3.869	3.482	2.735	432	0
14.07.2017 16:09:15	267454	13.72	3.917	3.879	3.491	2.735	429.3	0
14.07.2017 16:09:30	267455	13.72	3.936	3.879	3.491	2.735	434.8	0
14.07.2017 16:09:45	267456	13.72	3.936	3.879	3.491	2.735	429.3	0
14.07.2017 16:10:00	267457	13.73	3.936	3.888	3.491	2.735	429.3	0
14.07.2017 16:10:15	267458	13.73	3.936	3.898	3.491	2.735	429.3	0
14.07.2017 16:10:30	267459	13.72	3.936	3.888	3.491	2.735	429.3	0
14.07.2017 16:10:45	267460	13.72	3.936	3.879	3.491	2.735	429.3	0
14.07.2017 16:11:00	267461	13.72	3.936	3.879	3.491	2.735	430.7	0
14.07.2017 16:11:15	267462	13.72	3.936	3.879	3.5	2.735	429.3	0
14.07.2017 16:11:30	267463	13.73	3.926	3.869	3.491	2.735	429.3	0
14.07.2017 16:11:45	267464	13.72	3.917	3.869	3.491	2.735	434.8	0
14.07.2017 16:12:00	267465	13.72	3.917	3.869	3.5	2.735	430.7	0
14.07.2017 16:12:15	267466	13.72	3.907	3.86	3.5	2.735	430.7	0
14.07.2017 16:12:30	267467	13.73	3.898	3.85	3.5	2.735	430.7	0
14.07.2017 16:12:45	267468	13.73	3.898	3.85	3.5	2.735	434.8	0
14.07.2017 16:13:00	267469	13.73	3.898	3.841	3.491	2.735	430.7	0
14.07.2017 16:13:15	267470	13.73	3.888	3.831	3.491	2.735	432	0
14.07.2017 16:13:30	267471	13.73	3.879	3.822	3.491	2.735	434.8	0
14.07.2017 16:13:45	267472	13.73	3.879	3.822	3.491	2.735	434.8	0
14.07.2017 16:14:00	267473	13.74	3.879	3.813	3.482	2.735	429.3	0
14.07.2017 16:14:15	267474	13.74	3.86	3.803	3.482	2.735	438.8	0
14.07.2017 16:14:30	267475	13.74	3.86	3.803	3.482	2.735	434.8	0
14.07.2017 16:14:45	267476	13.74	3.86	3.794	3.472	2.735	434.8	0
14.07.2017 16:15:00	267477	13.74	3.86	3.784	3.472	2.735	433.4	0
14.07.2017 16:15:15	267478	13.74	3.85	3.775	3.463	2.735	433.4	0
14.07.2017 16:15:30	267479	13.74	3.841	3.765	3.463	2.735	438.8	0
14.07.2017 16:15:45	267480	13.74	3.841	3.756	3.453	2.735	438.8	0
14.07.2017 16:16:00	267481	13.74	3.822	3.746	3.453	2.735	438.8	0
14.07.2017 16:16:15	267482	13.74	3.822	3.746	3.453	2.735	438.8	0
14.07.2017 16:16:30	267483	13.74	3.822	3.727	3.444	2.735	437.5	0
14.07.2017 16:16:45	267484	13.74	3.822	3.727	3.444	2.735	436.1	0
14.07.2017 16:17:00	267485	13.74	3.813	3.718	3.444	2.735	432.7	0
14.07.2017 16:17:15	267486	13.74	3.803	3.708	3.434	2.735	438.8	0
14.07.2017 16:17:30	267487	13.74	3.803	3.708	3.434	2.735	438.8	0
14.07.2017 16:17:45	267488	13.74	3.784	3.699	3.425	2.735	437.5	0
14.07.2017 16:18:00	267489	13.74	3.784	3.69	3.425	2.735	439.5	0
14.07.2017 16:18:15	267490	13.74	3.784	3.68	3.415	2.735	437.5	0
14.07.2017 16:18:30	267491	13.74	3.775	3.68	3.415	2.735	437.5	0
14.07.2017 16:18:45	267492	13.73	3.765	3.671	3.415	2.735	437.5	0
14.07.2017 16:19:00	267493	13.73	3.765	3.671	3.406	2.735	440.2	0
14.07.2017 16:19:15	267494	13.73	3.765	3.671	3.406	2.735	437.5	0
14.07.2017 16:19:30	267495	13.73	3.765	3.671	3.406	2.735	437.5	0
14.07.2017 16:19:45	267496	13.73	3.765	3.671	3.396	2.735	437.5	0
14.07.2017 16:20:00	267497	13.73	3.765	3.671	3.396	2.735	437.5	0
14.07.2017 16:20:15	267498	13.73	3.765	3.671	3.396	2.735	434.8	0
14.07.2017 16:20:30	267499	13.73	3.765	3.671	3.396	2.735	437.5	0
14.07.2017 16:20:45	267500	13.73	3.765	3.661	3.387	2.735	437.5	0
14.07.2017 16:21:00	267501	13.73	3.765	3.671	3.387	2.735	437.5	0
14.07.2017 16:21:15	267502	13.73	3.765	3.671	3.387	2.735	441.6	0
14.07.2017 16:21:30	267503	13.73	3.765	3.671	3.378	2.735	437.5	0
14.07.2017 16:21:45	267504	13.73	3.765	3.661	3.378	2.735	437.5	0
14.07.2017 16:22:00	267505	13.73	3.765	3.661	3.378	2.735	431.3	0
14.07.2017 16:22:15	267506	13.73	3.765	3.652	3.378	2.735	437.5	0
14.07.2017 16:22:30	267507	13.73	3.765	3.652	3.378	2.735	431.3	0
14.07.2017 16:22:45	267508	13.73	3.765	3.652	3.378	2.735	440.2	0
14.07.2017 16:23:00	267509	13.74	3.765	3.642	3.378	2.735	440.2	0
14.07.2017 16:23:15	267510	13.74	3.765	3.642	3.368	2.735	438.8	0
14.07.2017 16:23:30	267511	13.73	3.746	3.642	3.368	2.735	437.5	0
14.07.2017 16:23:45	267512	13.73	3.746	3.633	3.368	2.735	436.1	0
14.07.2017 16:24:00	267513	13.73	3.746	3.633	3.368	2.735	440.2	0
14.07.2017 16:24:15	267514	13.73	3.746	3.633	3.368	2.735	437.5	0
14.07.2017 16:24:30	267515	13.73	3.746	3.623	3.359	2.735	436.1	0
14.07.2017 16:24:45	267516	13.73	3.746	3.623	3.359	2.735	433.4	0
14.07.2017 16:25:00	267517	13.73	3.727	3.614	3.359	2.735	436.1	0
14.07.2017 16:25:15	267518	13.74	3.727	3.623	3.368	2.735	436.1	0
14.07.2017 16:25:30	267519	13.74	3.727	3.642	3.359	2.735	436.1	0
14.07.2017 16:25:45	267520	13.74	3.746	3.642	3.368	2.735	430.7	0
14.07.2017 16:26:00	267521	13.74	3.746	3.642	3.359	2.735	435.4	0
14.07.2017 16:26:15	267522	13.74	3.746	3.642	3.359	2.735	435.4	0
14.07.2017 16:26:30	267523	13.74	3.746	3.642	3.368	2.735	436.1	0
14.07.2017 16:26:45	267524	13.74	3.756	3.642	3.359	2.735	435.4	0
14.07.2017 16:27:00	267525	13.74	3.765	3.642	3.359	2.735	435.4	0
14.07.2017 16:27:15	267526	13.74	3.765	3.642	3.359	2.735	430.7	0
14.07.2017 16:27:30	267527	13.74	3.765	3.642	3.368	2.735	430.7	0
14.07.2017 16:27:45	267528	13.74	3.765	3.652	3.368	2.735	430.7	0
14.07.2017 16:28:00	267529	13.74	3.765	3.661	3.368	2.735	436.1	0
14.07.2017 16:28:15	267530	13.74	3.765	3.671	3.368	2.735	430.7	0
14.07.2017 16:28:30	267531	13.74	3.765	3.68	3.368	2.735	436.1	0
14.07.2017 16:28:45	267532	13.73	3.765	3.69	3.368	2.735	430.7	0
14.07.2017 16:29:00	267533	13.74	3.784	3.708	3.368	2.735	428.6	0
14.07.2017 16:29:15	267534	13.74	3.784	3.718	3.368	2.735	435.4	0
14.07.2017 16:29:30	267535	13.74	3.803	3.727	3.378	2.735	429.3	0
14.07.2017 16:29:45	267536	13.74	3.803	3.737	3.378	2.735	427.9	0
14.07.2017 16:30:00	267537	13.74	3.803	3.746	3.387	2.735	434.8	0
14.07.2017 16:30:15	267538	13.74	3.803	3.756	3.387	2.735	438.8	0
14.07.2017 16:30:30	267539	13.74	3.822	3.765	3.387	2.735	438.8	0
14.07.2017 16:30:45	267540	13.74	3.822	3.765	3.387	2.735	437.5	0
14.07.2017 16:31:00	267541	13.74	3.822	3.765	3.396	2.735	438.8	0
14.07.2017 16:31:15	267542	13.74	3.822	3.784	3.396	2.735	438.8	0
14.07.2017 16:31:30	267543	13.74	3.822	3.784	3.396	2.735	438.8	0
14.07.2017 16:31:45	267544	13.74	3.822	3.784	3.406	2.735	436.1	0
14.07.2017 16:32:00	267545	13.74	3.822	3.784	3.415	2.735	437.5	0
14.07.2017 16:32:15	267546	13.74	3.822	3.784	3.415	2.735	440.2	0
14.07.2017 16:32:30	267547	13.74	3.841	3.784	3.415	2.735	433.4	0
14.07.2017 16:32:45	267548	13.73	3.841	3.784	3.415	2.735	430.7	0
14.07.2017 16:33:00	267549	13.73	3.841	3.794	3.415	2.735	429.3	0
14.07.2017 16:33:15	267550	13.73	3.841	3.794	3.415	2.735	429.3	0
14.07.2017 16:33:30	267551	13.73	3.841	3.794	3.415	2.735	430.7	0
14.07.2017 16:33:45	267552	13.73	3.841	3.784	3.425	2.735	430.7	0
14.07.2017 16:34:00	267553	13.73	3.841	3.775	3.425	2.735	430.7	0
14.07.2017 16:34:15	267554	13.73	3.841	3.765	3.425	2.735	429.3	0
14.07.2017 16:34:30	267555	13.73	3.831	3.756	3.425	2.735	430.7	0
14.07.2017 16:34:45	267556	13.73	3.822	3.746	3.425	2.735	429.3	0
14.07.2017 16:35:00	267557	13.72	3.822	3.746	3.425	2.735	429.3	0
14.07.2017 16:35:15	267558	13.73	3.822	3.737	3.415	2.735	427.9	0
14.07.2017 16:35:30	267559	13.71	3.803	3.727	3.415	2.735	427.9	0
14.07.2017 16:35:45	267560	13.71	3.803	3.718	3.415	2.735	427.9	0
14.07.2017 16:36:00	267561	13.72	3.784	3.708	3.415	2.735	432	0
14.07.2017 16:36:15	267562	13.72	3.784	3.708	3.406	2.735	430.7	0
14.07.2017 16:36:30	267563	13.72	3.784	3.699	3.406	2.735	432	0
14.07.2017 16:36:45	267564	13.73	3.775	3.699	3.406	2.735	430.7	0
14.07.2017 16:37:00	267565	13.73	3.775	3.708	3.406	2.735	431.3	0
14.07.2017 16:37:15	267566	13.73	3.784	3.708	3.406	2.735	434.8	0
14.07.2017 16:37:30	267567	13.73	3.784	3.727	3.396	2.735	431.3	0
14.07.2017 16:37:45	267568	13.73	3.803	3.746	3.396	2.735	434.8	0
14.07.2017 16:38:00	267569	13.73	3.822	3.765	3.396	2.735	427.9	0
14.07.2017 16:38:15	267570	13.73	3.822	3.784	3.406	2.735	436.1	3
14.07.2017 16:38:30	267571	13.73	3.822	3.775	3.406	2.735	434.8	12
14.07.2017 16:38:45	267572	13.73	3.822	3.765	3.406	2.735	434.8	0
14.07.2017 16:39:00	267573	13.74	3.822	3.765	3.415	2.735	434.8	8
14.07.2017 16:39:15	267574	13.74	3.841	3.775	3.434	2.735	436.1	0
14.07.2017 16:39:30	267575	13.74	3.841	3.784	3.444	2.735	437.5	1
14.07.2017 16:39:45	267576	13.74	3.85	3.794	3.444	2.735	440.2	3
14.07.2017 16:40:00	267577	13.74	3.86	3.813	3.444	2.735	440.9	8
14.07.2017 16:40:15	267578	13.74	3.936	3.85	3.453	2.735	448.4	20
14.07.2017 16:40:30	267579	13.74	4.049	3.936	3.472	2.735	457.9	17
14.07.2017 16:40:45	267580	13.74	4.125	3.983	3.5	2.735	458.6	15
14.07.2017 16:41:00	267581	13.74	4.163	4.04	3.548	2.735	462	15
14.07.2017 16:41:15	267582	13.74	4.191	4.125	3.595	2.735	468.8	17
14.07.2017 16:41:30	267583	13.74	4.238	4.21	3.642	2.735	517.9	19
14.07.2017 16:41:45	267584	13.74	4.314	4.286	3.69	2.735	549.2	14
14.07.2017 16:42:00	267585	13.74	4.409	4.362	3.756	2.735	631	24
14.07.2017 16:42:15	267586	13.74	4.466	4.428	3.86	2.735	651.4	16
14.07.2017 16:42:30	267587	13.74	4.504	4.466	3.926	2.735	665.1	6
14.07.2017 16:42:45	267588	13.74	4.561	4.523	3.973	2.735	701.9	16
14.07.2017 16:43:00	267589	13.74	4.599	4.58	4.021	2.735	737.3	4
14.07.2017 16:43:15	267590	13.74	4.636	4.608	4.096	2.735	738.7	15
14.07.2017 16:43:30	267591	13.74	4.674	4.655	4.144	2.735	768.7	15
14.07.2017 16:43:45	267592	13.74	4.722	4.703	4.182	2.735	768.7	4
14.07.2017 16:44:00	267593	13.74	4.769	4.76	4.229	2.735	779.6	11
14.07.2017 16:44:15	267594	13.74	4.807	4.807	4.286	2.735	822	20
14.07.2017 16:44:30	267595	13.74	4.845	4.845	4.333	2.735	849	6
14.07.2017 16:44:45	267596	13.74	4.845	4.855	4.352	2.735	870	1
14.07.2017 16:45:00	267597	13.74	4.836	4.845	4.352	2.735	881	1
14.07.2017 16:45:15	267598	13.74	4.817	4.826	4.362	2.735	916	0
14.07.2017 16:45:30	267599	13.73	4.798	4.807	4.352	2.735	881	1
14.07.2017 16:45:45	267600	13.73	4.769	4.779	4.333	2.735	916	1
14.07.2017 16:46:00	267601	13.73	4.75	4.75	4.314	2.735	925	15
14.07.2017 16:46:15	267602	13.72	4.712	4.731	4.286	2.735	927	15
14.07.2017 16:46:30	267603	13.73	4.674	4.703	4.267	2.735	934	20
14.07.2017 16:46:45	267604	13.72	4.646	4.655	4.229	2.735	942	2
14.07.2017 16:47:00	267605	13.72	4.617	4.608	4.201	2.735	949	0
14.07.2017 16:47:15	267606	13.73	4.57	4.57	4.172	2.735	951	0
14.07.2017 16:47:30	267607	13.72	4.523	4.523	4.153	2.735	951	0
14.07.2017 16:47:45	267608	13.72	4.485	4.485	4.125	2.735	943	0
14.07.2017 16:48:00	267609	13.72	4.447	4.447	4.106	2.735	944	0
14.07.2017 16:48:15	267610	13.72	4.428	4.409	4.087	2.735	932	0
14.07.2017 16:48:30	267611	13.72	4.39	4.362	4.059	2.735	935	0
14.07.2017 16:48:45	267612	13.72	4.352	4.324	4.03	2.735	942	0
14.07.2017 16:49:00	267613	13.72	4.314	4.286	4.002	2.735	952	0
14.07.2017 16:49:15	267614	13.72	4.276	4.248	3.983	2.735	934	0
14.07.2017 16:49:30	267615	13.72	4.238	4.21	3.964	2.735	935	0
14.07.2017 16:49:45	267616	13.72	4.201	4.172	3.936	2.735	930	0
14.07.2017 16:50:00	267617	13.71	4.182	4.134	3.907	2.735	928	0
14.07.2017 16:50:15	267618	13.72	4.144	4.106	3.888	2.735	924	0
14.07.2017 16:50:30	267619	13.72	4.115	4.077	3.869	2.735	929	0
14.07.2017 16:50:45	267620	13.72	4.087	4.049	3.85	2.735	928	0
14.07.2017 16:51:00	267621	13.72	4.059	4.021	3.822	2.735	924	0
14.07.2017 16:51:15	267622	13.72	4.03	3.983	3.813	2.735	908	0
14.07.2017 16:51:30	267623	13.72	4.011	3.954	3.794	2.735	905	0
14.07.2017 16:51:45	267624	13.72	3.992	3.936	3.775	2.735	902	0
14.07.2017 16:52:00	267625	13.72	3.973	3.907	3.756	2.735	884	0
14.07.2017 16:52:15	267626	13.72	3.954	3.898	3.746	2.735	872	0
14.07.2017 16:52:30	267627	13.72	3.936	3.869	3.727	2.735	871	0
14.07.2017 16:52:45	267628	13.72	3.926	3.86	3.708	2.735	823	0
14.07.2017 16:53:00	267629	13.72	3.917	3.841	3.699	2.735	821	0
14.07.2017 16:53:15	267630	13.72	3.898	3.822	3.68	2.735	818	0
14.07.2017 16:53:30	267631	13.72	3.879	3.813	3.671	2.735	806	0
14.07.2017 16:53:45	267632	13.72	3.879	3.803	3.661	2.735	818	0
14.07.2017 16:54:00	267633	13.72	3.86	3.794	3.652	2.735	805	0
14.07.2017 16:54:15	267634	13.72	3.86	3.794	3.633	2.735	774.1	0
14.07.2017 16:54:30	267635	13.72	3.86	3.794	3.614	2.735	768.7	0
14.07.2017 16:54:45	267636	13.72	3.85	3.784	3.604	2.735	763.2	0
14.07.2017 16:55:00	267637	13.72	3.841	3.775	3.595	2.735	763.2	0
14.07.2017 16:55:15	267638	13.72	3.841	3.756	3.586	2.735	750.9	0
14.07.2017 16:55:30	267639	13.72	3.841	3.746	3.576	2.735	763.2	0
14.07.2017 16:55:45	267640	13.72	3.822	3.746	3.567	2.735	750.9	0
14.07.2017 16:56:00	267641	13.72	3.822	3.737	3.557	2.735	727.8	0
14.07.2017 16:56:15	267642	13.72	3.822	3.727	3.548	2.735	727.8	0
14.07.2017 16:56:30	267643	13.72	3.822	3.727	3.538	2.735	727.8	0
14.07.2017 16:56:45	267644	13.72	3.822	3.718	3.529	2.735	727.8	0
14.07.2017 16:57:00	267645	13.72	3.803	3.708	3.519	2.735	737.3	0
14.07.2017 16:57:15	267646	13.72	3.803	3.699	3.519	2.735	725	0
14.07.2017 16:57:30	267647	13.72	3.803	3.708	3.51	2.735	725	0
14.07.2017 16:57:45	267648	13.72	3.803	3.708	3.5	2.735	725.7	0
14.07.2017 16:58:00	267649	13.72	3.803	3.727	3.491	2.735	725	0
14.07.2017 16:58:15	267650	13.73	3.803	3.737	3.491	2.735	723.7	0
14.07.2017 16:58:30	267651	13.72	3.803	3.746	3.482	2.735	715.5	0
14.07.2017 16:58:45	267652	13.73	3.813	3.765	3.482	2.735	701.9	0
14.07.2017 16:59:00	267653	13.72	3.822	3.765	3.472	2.735	722.3	0
14.07.2017 16:59:15	267654	13.72	3.822	3.775	3.472	2.735	692.3	0
14.07.2017 16:59:30	267655	13.72	3.841	3.784	3.472	2.735	701.9	0
14.07.2017 16:59:45	267656	13.72	3.841	3.784	3.472	2.735	692.3	0
14.07.2017 17:00:00	267657	13.72	3.841	3.784	3.472	2.735	688.9	0
14.07.2017 17:00:15	267658	13.72	3.841	3.784	3.472	2.735	684.2	0
14.07.2017 17:00:30	267659	13.71	3.841	3.775	3.472	2.735	676	0
14.07.2017 17:00:45	267660	13.71	3.85	3.765	3.472	2.735	673.3	0
14.07.2017 17:01:00	267661	13.71	3.841	3.756	3.463	2.735	673.3	0
14.07.2017 17:01:15	267662	13.71	3.841	3.756	3.463	2.735	666.4	0
14.07.2017 17:01:30	267663	13.71	3.841	3.746	3.463	2.735	651.4	0
14.07.2017 17:01:45	267664	13.71	3.841	3.737	3.453	2.735	666.4	0
14.07.2017 17:02:00	267665	13.71	3.841	3.737	3.453	2.735	644	0
14.07.2017 17:02:15	267666	13.72	3.822	3.727	3.453	2.735	646	0
14.07.2017 17:02:30	267667	13.72	3.822	3.718	3.453	2.735	644	0
14.07.2017 17:02:45	267668	13.72	3.822	3.708	3.453	2.735	644.6	0
14.07.2017 17:03:00	267669	13.72	3.813	3.708	3.453	2.735	643.3	0
14.07.2017 17:03:15	267670	13.72	3.803	3.69	3.444	2.735	636.5	0
14.07.2017 17:03:30	267671	13.72	3.803	3.68	3.444	2.735	640.5	0
14.07.2017 17:03:45	267672	13.72	3.794	3.68	3.444	2.735	635.1	0
14.07.2017 17:04:00	267673	13.72	3.784	3.68	3.434	2.735	633.7	0
14.07.2017 17:04:15	267674	13.72	3.784	3.671	3.425	2.735	636.5	0
14.07.2017 17:04:30	267675	13.73	3.784	3.661	3.425	2.735	635.1	0
14.07.2017 17:04:45	267676	13.72	3.765	3.652	3.425	2.735	629.6	0
14.07.2017 17:05:00	267677	13.73	3.765	3.652	3.415	2.735	635.1	0
14.07.2017 17:05:15	267678	13.72	3.765	3.652	3.415	2.735	628.3	0
14.07.2017 17:05:30	267679	13.72	3.765	3.661	3.415	2.735	628.3	0
14.07.2017 17:05:45	267680	13.72	3.765	3.671	3.415	2.735	635.1	0
14.07.2017 17:06:00	267681	13.72	3.765	3.69	3.406	2.735	628.3	0
14.07.2017 17:06:15	267682	13.72	3.765	3.699	3.406	2.735	621.5	0
14.07.2017 17:06:30	267683	13.72	3.775	3.708	3.406	2.735	620.1	0
14.07.2017 17:06:45	267684	13.72	3.784	3.718	3.406	2.735	618.7	0
14.07.2017 17:07:00	267685	13.73	3.784	3.727	3.415	2.735	617.4	0
14.07.2017 17:07:15	267686	13.73	3.794	3.737	3.415	2.735	620.1	0
14.07.2017 17:07:30	267687	13.73	3.803	3.746	3.425	2.735	613.3	0
14.07.2017 17:07:45	267688	13.72	3.803	3.756	3.425	2.735	617.4	0
14.07.2017 17:08:00	267689	13.72	3.822	3.765	3.425	2.735	616	0
14.07.2017 17:08:15	267690	13.72	3.822	3.784	3.434	2.735	613.3	0
14.07.2017 17:08:30	267691	13.72	3.822	3.784	3.444	2.735	612.6	0
14.07.2017 17:08:45	267692	13.72	3.841	3.794	3.444	2.735	605.1	0
14.07.2017 17:09:00	267693	13.72	3.841	3.794	3.444	2.735	602.4	0
14.07.2017 17:09:15	267694	13.72	3.841	3.794	3.444	2.735	605.1	0
14.07.2017 17:09:30	267695	13.72	3.86	3.803	3.453	2.735	594.2	0
14.07.2017 17:09:45	267696	13.72	3.86	3.803	3.453	2.735	590.8	0
14.07.2017 17:10:00	267697	13.72	3.86	3.813	3.453	2.735	586.7	0
14.07.2017 17:10:15	267698	13.72	3.86	3.813	3.453	2.735	590.1	0
14.07.2017 17:10:30	267699	13.73	3.86	3.813	3.453	2.735	587.4	0
14.07.2017 17:10:45	267700	13.72	3.86	3.813	3.453	2.735	584.7	0
14.07.2017 17:11:00	267701	13.73	3.86	3.822	3.463	2.735	579.2	0
14.07.2017 17:11:15	267702	13.73	3.86	3.822	3.453	2.735	586.7	0
14.07.2017 17:11:30	267703	13.73	3.879	3.822	3.453	2.735	581.9	0
14.07.2017 17:11:45	267704	13.73	3.869	3.831	3.463	2.735	580.6	0
14.07.2017 17:12:00	267705	13.73	3.879	3.822	3.463	2.735	571.7	0
14.07.2017 17:12:15	267706	13.73	3.879	3.822	3.463	2.735	569.7	0
14.07.2017 17:12:30	267707	13.73	3.879	3.822	3.463	2.735	567	0
14.07.2017 17:12:45	267708	13.72	3.879	3.822	3.472	2.735	581.9	0
14.07.2017 17:13:00	267709	13.73	3.879	3.822	3.463	2.735	572.4	0
14.07.2017 17:13:15	267710	13.73	3.879	3.822	3.472	2.735	571.7	0
14.07.2017 17:13:30	267711	13.72	3.86	3.822	3.472	2.735	564.2	0
14.07.2017 17:13:45	267712	13.72	3.86	3.822	3.472	2.735	567.6	0
14.07.2017 17:14:00	267713	13.72	3.86	3.813	3.463	2.735	567	0
14.07.2017 17:14:15	267714	13.72	3.86	3.803	3.463	2.735	564.2	0
14.07.2017 17:14:30	267715	13.72	3.86	3.784	3.463	2.735	564.2	0
14.07.2017 17:14:45	267716	13.72	3.86	3.784	3.463	2.735	564.2	0
14.07.2017 17:15:00	267717	13.72	3.86	3.775	3.463	2.735	562.9	0
14.07.2017 17:15:15	267718	13.72	3.86	3.775	3.453	2.735	562.9	0
14.07.2017 17:15:30	267719	13.72	3.85	3.765	3.453	2.735	559.5	0
14.07.2017 17:15:45	267720	13.72	3.841	3.756	3.453	2.735	562.9	0
14.07.2017 17:16:00	267721	13.72	3.822	3.756	3.453	2.735	562.9	0
14.07.2017 17:16:15	267722	13.72	3.822	3.756	3.453	2.735	557.4	0
14.07.2017 17:16:30	267723	13.72	3.822	3.746	3.444	2.735	564.2	0
14.07.2017 17:16:45	267724	13.72	3.822	3.746	3.444	2.735	560.1	0
14.07.2017 17:17:00	267725	13.72	3.822	3.727	3.444	2.735	548.6	0
14.07.2017 17:17:15	267726	13.72	3.822	3.718	3.444	2.735	556.7	0
14.07.2017 17:17:30	267727	13.72	3.822	3.718	3.444	2.735	549.2	0
14.07.2017 17:17:45	267728	13.72	3.803	3.708	3.434	2.735	549.2	0
14.07.2017 17:18:00	267729	13.72	3.803	3.699	3.434	2.735	549.2	0
14.07.2017 17:18:15	267730	13.72	3.803	3.69	3.425	2.735	548.6	0
14.07.2017 17:18:30	267731	13.72	3.784	3.68	3.425	2.735	549.2	0
14.07.2017 17:18:45	267732	13.72	3.784	3.68	3.425	2.735	549.2	0
14.07.2017 17:19:00	267733	13.72	3.784	3.671	3.425	2.735	556	0
14.07.2017 17:19:15	267734	13.72	3.765	3.661	3.415	2.735	548.6	0
14.07.2017 17:19:30	267735	13.72	3.765	3.661	3.415	2.735	546.5	0
14.07.2017 17:19:45	267736	13.72	3.765	3.661	3.415	2.735	553.3	0
14.07.2017 17:20:00	267737	13.72	3.765	3.671	3.415	2.735	558.8	0
14.07.2017 17:20:15	267738	13.72	3.775	3.68	3.415	2.735	556.7	0
14.07.2017 17:20:30	267739	13.73	3.765	3.68	3.415	2.735	546.5	0
14.07.2017 17:20:45	267740	13.72	3.784	3.68	3.406	2.735	546.5	0
14.07.2017 17:21:00	267741	13.73	3.784	3.68	3.406	2.735	558.8	0
14.07.2017 17:21:15	267742	13.72	3.784	3.68	3.406	2.735	555.4	0
14.07.2017 17:21:30	267743	13.73	3.803	3.68	3.406	2.735	553.3	0
14.07.2017 17:21:45	267744	13.73	3.803	3.68	3.406	2.735	547.9	0
14.07.2017 17:22:00	267745	13.73	3.803	3.68	3.396	2.735	550.6	0
14.07.2017 17:22:15	267746	13.72	3.794	3.69	3.396	2.735	554.7	0
14.07.2017 17:22:30	267747	13.73	3.794	3.69	3.396	2.735	546.5	0
14.07.2017 17:22:45	267748	13.73	3.794	3.68	3.396	2.735	549.9	0
14.07.2017 17:23:00	267749	13.73	3.794	3.68	3.396	2.735	549.2	0
14.07.2017 17:23:15	267750	13.72	3.803	3.68	3.396	2.735	542.4	0
14.07.2017 17:23:30	267751	13.73	3.794	3.661	3.396	2.735	542.4	0
14.07.2017 17:23:45	267752	13.73	3.794	3.661	3.396	2.735	542.4	0
14.07.2017 17:24:00	267753	13.73	3.784	3.661	3.387	2.735	542.4	0
14.07.2017 17:24:15	267754	13.73	3.784	3.661	3.387	2.735	546.5	0
14.07.2017 17:24:30	267755	13.73	3.775	3.671	3.387	2.735	545.1	0
14.07.2017 17:24:45	267756	13.73	3.784	3.671	3.387	2.735	542.4	0
14.07.2017 17:25:00	267757	13.73	3.784	3.68	3.387	2.735	543.8	0
14.07.2017 17:25:15	267758	13.73	3.784	3.671	3.387	2.735	543.8	0
14.07.2017 17:25:30	267759	13.73	3.784	3.671	3.387	2.735	541.1	0
14.07.2017 17:25:45	267760	13.73	3.784	3.661	3.378	2.735	545.1	0
14.07.2017 17:26:00	267761	13.71	3.775	3.652	3.378	2.735	543.8	0
14.07.2017 17:26:15	267762	13.72	3.775	3.652	3.378	2.735	539.7	0
14.07.2017 17:26:30	267763	13.71	3.765	3.652	3.378	2.735	543.8	0
14.07.2017 17:26:45	267764	13.71	3.765	3.652	3.378	2.735	543.8	0
14.07.2017 17:27:00	267765	13.72	3.765	3.652	3.378	2.735	543.8	0
14.07.2017 17:27:15	267766	13.71	3.765	3.642	3.378	2.735	541.1	0
14.07.2017 17:27:30	267767	13.71	3.756	3.642	3.378	2.735	543.8	0
14.07.2017 17:27:45	267768	13.72	3.746	3.633	3.378	2.735	543.8	0
14.07.2017 17:28:00	267769	13.71	3.746	3.633	3.378	2.735	543.8	0
14.07.2017 17:28:15	267770	13.71	3.746	3.623	3.378	2.735	541.1	0
14.07.2017 17:28:30	267771	13.72	3.746	3.623	3.368	2.735	528.8	0
14.07.2017 17:28:45	267772	13.72	3.746	3.614	3.368	2.735	541.1	0
14.07.2017 17:29:00	267773	13.72	3.746	3.604	3.368	2.735	545.1	0
14.07.2017 17:29:15	267774	13.72	3.727	3.614	3.368	2.735	545.8	0
14.07.2017 17:29:30	267775	13.72	3.727	3.604	3.368	2.735	545.1	0
14.07.2017 17:29:45	267776	13.72	3.727	3.604	3.368	2.735	528.8	0
14.07.2017 17:30:00	267777	13.72	3.727	3.614	3.359	2.735	545.1	0
14.07.2017 17:30:15	267778	13.72	3.727	3.614	3.359	2.735	527.4	0
14.07.2017 17:30:30	267779	13.72	3.727	3.623	3.368	2.735	534.2	0
14.07.2017 17:30:45	267780	13.72	3.746	3.633	3.359	2.735	533.6	0
14.07.2017 17:31:00	267781	13.71	3.746	3.642	3.368	2.735	545.8	0
14.07.2017 17:31:15	267782	13.71	3.746	3.661	3.359	2.735	537	0
14.07.2017 17:31:30	267783	13.72	3.756	3.68	3.368	2.735	537	0
14.07.2017 17:31:45	267784	13.72	3.765	3.69	3.368	2.735	537	0
14.07.2017 17:32:00	267785	13.72	3.784	3.718	3.378	2.735	535.6	0
14.07.2017 17:32:15	267786	13.73	3.803	3.727	3.378	2.735	534.9	0
14.07.2017 17:32:30	267787	13.72	3.803	3.737	3.396	2.735	534.2	0
14.07.2017 17:32:45	267788	13.72	3.822	3.756	3.406	2.735	534.2	0
14.07.2017 17:33:00	267789	13.72	3.822	3.775	3.406	2.735	535.6	0
14.07.2017 17:33:15	267790	13.72	3.841	3.794	3.415	2.735	535.6	0
14.07.2017 17:33:30	267791	13.73	3.86	3.813	3.415	2.735	534.2	2
14.07.2017 17:33:45	267792	13.73	3.86	3.822	3.434	2.735	530.2	11
14.07.2017 17:34:00	267793	13.73	3.879	3.822	3.453	2.735	532.9	21
14.07.2017 17:34:15	267794	13.73	3.898	3.85	3.51	2.735	534.9	24
14.07.2017 17:34:30	267795	13.72	3.954	3.945	3.604	2.735	534.2	18
14.07.2017 17:34:45	267796	13.72	4.049	4.049	3.661	2.735	539.7	23
14.07.2017 17:35:00	267797	13.72	4.125	4.153	3.718	2.735	543.8	16
14.07.2017 17:35:15	267798	13.72	4.191	4.238	3.775	2.735	582.6	18
14.07.2017 17:35:30	267799	13.72	4.257	4.324	3.869	2.735	613.3	17
14.07.2017 17:35:45	267800	13.72	4.352	4.418	3.964	2.735	693	18
14.07.2017 17:36:00	267801	13.72	4.428	4.551	4.059	2.735	723.7	19
14.07.2017 17:36:15	267802	13.72	4.561	4.665	4.172	2.735	791.1	18
14.07.2017 17:36:30	267803	13.72	4.75	4.807	4.324	2.735	831	18
14.07.2017 17:36:45	267804	13.72	4.902	5.007	4.447	2.735	887	15
14.07.2017 17:37:00	267805	13.72	5.035	5.158	4.57	2.735	984	19
14.07.2017 17:37:15	267806	13.72	5.187	5.282	4.665	2.735	1003	18
14.07.2017 17:37:30	267807	13.72	5.32	5.415	4.769	2.735	1095	18
14.07.2017 17:37:45	267808	13.72	5.453	5.548	4.855	2.735	1163	22
14.07.2017 17:38:00	267809	13.72	5.529	5.72	4.959	2.735	1308	21
14.07.2017 17:38:15	267810	13.72	5.605	5.806	5.035	2.735	1344	16
14.07.2017 17:38:30	267811	13.72	5.71	5.882	5.12	2.735	1363	17
14.07.2017 17:38:45	267812	13.72	5.796	5.949	5.187	2.735	1394	16
14.07.2017 17:39:00	267813	13.72	5.891	6.053	5.234	2.735	1458	16
14.07.2017 17:39:15	267814	13.72	5.968	6.149	5.273	2.735	1477	16
14.07.2017 17:39:30	267815	13.71	6.063	6.225	5.32	2.735	1524	18
14.07.2017 17:39:45	267816	13.72	6.12	6.302	5.358	2.735	1580	22
14.07.2017 17:40:00	267817	13.72	6.149	6.33	5.406	2.735	1638	21
14.07.2017 17:40:15	267818	13.72	6.158	6.34	5.453	2.735	1644	16
14.07.2017 17:40:30	267819	13.71	6.139	6.33	5.472	2.735	1637	12
14.07.2017 17:40:45	267820	13.71	6.12	6.321	5.453	2.735	1644	17
14.07.2017 17:41:00	267821	13.71	6.101	6.273	5.434	2.735	1691	19
14.07.2017 17:41:15	267822	13.71	6.082	6.225	5.425	2.735	1755	19
14.07.2017 17:41:30	267823	13.71	6.044	6.168	5.425	2.735	1748	17
14.07.2017 17:41:45	267824	13.71	6.025	6.111	5.425	2.735	1749	18
14.07.2017 17:42:00	267825	13.71	5.977	6.034	5.396	2.735	1770	17
14.07.2017 17:42:15	267826	13.71	5.91	5.958	5.349	2.735	1755	16
14.07.2017 17:42:30	267827	13.71	5.834	5.844	5.282	2.735	1749	9
14.07.2017 17:42:45	267828	13.71	5.758	5.748	5.197	2.735	1772	9
14.07.2017 17:43:00	267829	13.71	5.663	5.644	5.111	2.735	1753	8
14.07.2017 17:43:15	267830	13.71	5.567	5.539	5.054	2.745	1749	22
14.07.2017 17:43:30	267831	13.71	5.453	5.415	4.997	2.735	1747	14
14.07.2017 17:43:45	267832	13.71	5.368	5.339	4.94	2.735	1741	7
14.07.2017 17:44:00	267833	13.71	5.282	5.263	4.883	2.735	1723	8
14.07.2017 17:44:15	267834	13.71	5.206	5.187	4.826	2.735	1741	9
14.07.2017 17:44:30	267835	13.71	5.149	5.13	4.779	2.735	1741	13
14.07.2017 17:44:45	267836	13.71	5.092	5.082	4.741	2.735	1741	26
14.07.2017 17:45:00	267837	13.71	5.054	5.035	4.712	2.735	1741	6
14.07.2017 17:45:15	267838	13.72	4.997	4.988	4.693	2.735	1750	3
14.07.2017 17:45:30	267839	13.72	4.94	4.94	4.655	2.735	1744	2
14.07.2017 17:45:45	267840	13.71	4.883	4.893	4.617	2.745	1741	0
14.07.2017 17:46:00	267841	13.72	4.836	4.855	4.589	2.735	1742	0
14.07.2017 17:46:15	267842	13.72	4.769	4.807	4.561	2.735	1742	0
14.07.2017 17:46:30	267843	13.72	4.722	4.75	4.513	2.745	1742	0
14.07.2017 17:46:45	267844	13.72	4.674	4.693	4.485	2.735	1741	0
14.07.2017 17:47:00	267845	13.72	4.636	4.646	4.447	2.735	1701	0
14.07.2017 17:47:15	267846	13.72	4.599	4.599	4.418	2.735	1701	0
14.07.2017 17:47:30	267847	13.72	4.561	4.561	4.371	2.735	1741	0
14.07.2017 17:47:45	267848	13.72	4.523	4.513	4.333	2.735	1675	0
14.07.2017 17:48:00	267849	13.71	4.466	4.466	4.295	2.735	1669	0
14.07.2017 17:48:15	267850	13.71	4.428	4.428	4.257	2.735	1663	0
14.07.2017 17:48:30	267851	13.71	4.409	4.381	4.229	2.735	1673	0
14.07.2017 17:48:45	267852	13.71	4.362	4.343	4.191	2.735	1655	0
14.07.2017 17:49:00	267853	13.71	4.333	4.295	4.163	2.745	1663	0
14.07.2017 17:49:15	267854	13.71	4.295	4.257	4.134	2.735	1645	0
14.07.2017 17:49:30	267855	13.71	4.257	4.22	4.115	2.735	1646	0
14.07.2017 17:49:45	267856	13.71	4.22	4.182	4.087	2.735	1637	0
14.07.2017 17:50:00	267857	13.71	4.191	4.153	4.049	2.735	1633	0
14.07.2017 17:50:15	267858	13.71	4.163	4.115	4.021	2.745	1608	0
14.07.2017 17:50:30	267859	13.71	4.125	4.087	3.992	2.735	1579	0
14.07.2017 17:50:45	267860	13.71	4.106	4.049	3.973	2.735	1511	0
14.07.2017 17:51:00	267861	13.71	4.077	4.03	3.954	2.735	1451	0
14.07.2017 17:51:15	267862	13.72	4.049	4.002	3.936	2.735	1444	0
14.07.2017 17:51:30	267863	13.71	4.03	3.983	3.917	2.745	1417	0
14.07.2017 17:51:45	267864	13.71	4.011	3.954	3.907	2.735	1361	0
14.07.2017 17:52:00	267865	13.71	3.992	3.936	3.879	2.735	1323	0
14.07.2017 17:52:15	267866	13.71	3.992	3.917	3.869	2.735	1361	0
14.07.2017 17:52:30	267867	13.71	3.973	3.898	3.85	2.735	1224	0
14.07.2017 17:52:45	267868	13.71	3.954	3.879	3.831	2.735	1278	0
14.07.2017 17:53:00	267869	13.71	3.945	3.869	3.822	2.735	1254	0
14.07.2017 17:53:15	267870	13.71	3.936	3.85	3.803	2.735	1246	0
14.07.2017 17:53:30	267871	13.71	3.926	3.831	3.794	2.735	1246	0
14.07.2017 17:53:45	267872	13.71	3.917	3.822	3.775	2.745	1240	0
14.07.2017 17:54:00	267873	13.71	3.917	3.822	3.756	2.745	1235	0
14.07.2017 17:54:15	267874	13.7	3.898	3.813	3.746	2.735	1235	0
14.07.2017 17:54:30	267875	13.7	3.898	3.794	3.737	2.735	1224	0
14.07.2017 17:54:45	267876	13.71	3.888	3.784	3.727	2.735	1224	0
14.07.2017 17:55:00	267877	13.71	3.879	3.775	3.718	2.735	1212	0
14.07.2017 17:55:15	267878	13.71	3.879	3.765	3.708	2.735	1208	0
14.07.2017 17:55:30	267879	13.71	3.86	3.756	3.69	2.745	1207	0
14.07.2017 17:55:45	267880	13.71	3.86	3.756	3.68	2.745	1209	0
14.07.2017 17:56:00	267881	13.71	3.86	3.746	3.68	2.735	1207	0
14.07.2017 17:56:15	267882	13.71	3.86	3.746	3.661	2.745	1187	0
14.07.2017 17:56:30	267883	13.71	3.86	3.756	3.652	2.735	1154	0
14.07.2017 17:56:45	267884	13.71	3.86	3.765	3.642	2.735	1149	0
14.07.2017 17:57:00	267885	13.71	3.86	3.784	3.633	2.735	1148	0
14.07.2017 17:57:15	267886	13.71	3.86	3.794	3.623	2.745	1104	0
14.07.2017 17:57:30	267887	13.71	3.879	3.803	3.614	2.735	1092	0
14.07.2017 17:57:45	267888	13.71	3.879	3.813	3.604	2.735	1077	0
14.07.2017 17:58:00	267889	13.71	3.879	3.813	3.604	2.735	1056	0
14.07.2017 17:58:15	267890	13.71	3.879	3.822	3.595	2.735	1076	0
14.07.2017 17:58:30	267891	13.71	3.898	3.831	3.595	2.735	1044	0
14.07.2017 17:58:45	267892	13.71	3.898	3.841	3.595	2.735	1041	0
14.07.2017 17:59:00	267893	13.71	3.898	3.831	3.595	2.735	1034	0
14.07.2017 17:59:15	267894	13.71	3.907	3.831	3.595	2.735	1031	0
14.07.2017 17:59:30	267895	13.71	3.917	3.831	3.595	2.735	1015	0
14.07.2017 17:59:45	267896	13.71	3.917	3.831	3.586	2.735	1009	0
14.07.2017 18:00:00	267897	13.72	3.917	3.822	3.586	2.735	996	0
14.07.2017 18:00:15	267898	13.71	3.917	3.822	3.576	2.735	1009	0
14.07.2017 18:00:30	267899	13.72	3.917	3.822	3.576	2.735	996	0
14.07.2017 18:00:45	267900	13.72	3.898	3.813	3.567	2.735	959	0
14.07.2017 18:01:00	267901	13.72	3.898	3.813	3.567	2.735	958	0
14.07.2017 18:01:15	267902	13.72	3.898	3.813	3.567	2.735	957	0
14.07.2017 18:01:30	267903	13.72	3.898	3.803	3.557	2.735	958	0
14.07.2017 18:01:45	267904	13.72	3.898	3.803	3.557	2.735	952	0
14.07.2017 18:02:00	267905	13.72	3.898	3.794	3.548	2.735	946	0
14.07.2017 18:02:15	267906	13.72	3.898	3.794	3.548	2.735	935	0
14.07.2017 18:02:30	267907	13.72	3.888	3.784	3.548	2.735	933	0
14.07.2017 18:02:45	267908	13.72	3.879	3.784	3.538	2.735	939	0
14.07.2017 18:03:00	267909	13.72	3.879	3.784	3.538	2.735	927	0
14.07.2017 18:03:15	267910	13.72	3.879	3.784	3.538	2.735	921	0
14.07.2017 18:03:30	267911	13.73	3.879	3.784	3.529	2.735	930	0
14.07.2017 18:03:45	267912	13.72	3.879	3.784	3.529	2.735	920	0
14.07.2017 18:04:00	267913	13.72	3.879	3.784	3.529	2.735	914	0
14.07.2017 18:04:15	267914	13.72	3.869	3.794	3.519	2.735	920	0
14.07.2017 18:04:30	267915	13.72	3.879	3.793	3.519	2.735	904	0
14.07.2017 18:04:45	267916	13.72	3.879	3.803	3.519	2.735	901	0
14.07.2017 18:05:00	267917	13.72	3.879	3.803	3.519	2.735	904	0
14.07.2017 18:05:15	267918	13.66	3.879	3.803	3.519	2.735	895	0
14.07.2017 18:05:30	267919	13.64	3.879	3.793	3.519	2.735	877	0
14.07.2017 18:05:45	267920	13.63	3.879	3.793	3.519	2.735	895	0
14.07.2017 18:06:00	267921	13.62	3.879	3.793	3.519	2.735	893	0
14.07.2017 18:06:15	267922	13.61	3.879	3.793	3.519	2.735	876	0
14.07.2017 18:06:30	267923	13.6	3.879	3.793	3.519	2.735	875	0
14.07.2017 18:06:45	267924	13.59	3.879	3.784	3.51	2.735	873	0
14.07.2017 18:07:00	267925	13.59	3.879	3.784	3.51	2.735	875	0
14.07.2017 18:07:15	267926	13.58	3.86	3.775	3.51	2.735	850	0
14.07.2017 18:07:30	267927	13.57	3.86	3.784	3.5	2.735	870	0
14.07.2017 18:07:45	267928	13.57	3.86	3.784	3.5	2.735	850	0
14.07.2017 18:08:00	267929	13.57	3.86	3.784	3.5	2.735	848	0
14.07.2017 18:08:15	267930	13.56	3.86	3.784	3.5	2.735	844	0
14.07.2017 18:08:30	267931	13.56	3.86	3.793	3.491	2.735	838	0
14.07.2017 18:08:45	267932	13.55	3.86	3.784	3.491	2.735	833	0
14.07.2017 18:09:00	267933	13.55	3.86	3.784	3.491	2.735	838	0
14.07.2017 18:09:15	267934	13.55	3.86	3.793	3.491	2.735	833	0
14.07.2017 18:09:30	267935	13.54	3.859	3.793	3.491	2.735	826	0
14.07.2017 18:09:45	267936	13.53	3.859	3.793	3.491	2.735	826	0
14.07.2017 18:10:00	267937	13.53	3.859	3.793	3.491	2.735	826	0
14.07.2017 18:10:15	267938	13.53	3.859	3.793	3.491	2.735	824	0
14.07.2017 18:10:30	267939	13.53	3.859	3.793	3.491	2.735	814	0
14.07.2017 18:10:45	267940	13.52	3.859	3.793	3.481	2.735	812	0
14.07.2017 18:11:00	267941	13.52	3.859	3.784	3.491	2.735	814	0
14.07.2017 18:11:15	267942	13.52	3.859	3.784	3.481	2.735	814	0
14.07.2017 18:11:30	267943	13.51	3.84	3.784	3.481	2.735	814	0
14.07.2017 18:11:45	267944	13.51	3.84	3.784	3.481	2.735	808	0
14.07.2017 18:12:00	267945	13.51	3.84	3.784	3.481	2.735	790.5	0
14.07.2017 18:12:15	267946	13.5	3.84	3.774	3.481	2.735	800	0
14.07.2017 18:12:30	267947	13.5	3.84	3.774	3.481	2.735	793.2	0
14.07.2017 18:12:45	267948	13.5	3.831	3.774	3.481	2.735	790.5	0
14.07.2017 18:13:00	267949	13.5	3.831	3.774	3.481	2.735	786.4	0
14.07.2017 18:13:15	267950	13.49	3.821	3.774	3.481	2.735	783.6	0
14.07.2017 18:13:30	267951	13.48	3.821	3.774	3.471	2.735	791.1	0
14.07.2017 18:13:45	267952	13.48	3.821	3.774	3.481	2.735	786.4	0
14.07.2017 18:14:00	267953	13.48	3.84	3.784	3.471	2.735	786.4	0
14.07.2017 18:14:15	267954	13.48	3.831	3.784	3.471	2.735	782.3	0
14.07.2017 18:14:30	267955	13.47	3.831	3.784	3.471	2.735	778.2	0
14.07.2017 18:14:45	267956	13.47	3.84	3.784	3.471	2.735	783.6	0
14.07.2017 18:15:00	267957	13.47	3.84	3.793	3.471	2.735	775.5	0
14.07.2017 18:15:15	267958	13.46	3.84	3.793	3.471	2.735	778.2	0
14.07.2017 18:15:30	267959	13.46	3.84	3.793	3.471	2.735	775.5	0
14.07.2017 18:15:45	267960	13.46	3.84	3.793	3.471	2.735	764.6	0
14.07.2017 18:16:00	267961	13.46	3.84	3.793	3.471	2.735	775.5	0
14.07.2017 18:16:15	267962	13.45	3.84	3.793	3.481	2.735	764.6	0
14.07.2017 18:16:30	267963	13.45	3.84	3.793	3.481	2.735	768.7	0
14.07.2017 18:16:45	267964	13.45	3.84	3.793	3.481	2.735	757.8	0
14.07.2017 18:17:00	267965	13.44	3.84	3.793	3.481	2.735	768.7	0
14.07.2017 18:17:15	267966	13.44	3.84	3.793	3.481	2.735	768	0
14.07.2017 18:17:30	267967	13.44	3.84	3.783	3.481	2.735	753	0
14.07.2017 18:17:45	267968	13.43	3.84	3.783	3.481	2.734	768	0
14.07.2017 18:18:00	267969	13.43	3.84	3.783	3.481	2.734	755.7	0
14.07.2017 18:18:15	267970	13.43	3.84	3.774	3.481	2.734	752.3	0
14.07.2017 18:18:30	267971	13.43	3.831	3.774	3.481	2.734	756.4	0
14.07.2017 18:18:45	267972	13.42	3.821	3.755	3.471	2.734	753.7	0
14.07.2017 18:19:00	267973	13.42	3.821	3.755	3.471	2.734	750.9	0
14.07.2017 18:19:15	267974	13.42	3.821	3.746	3.471	2.734	753	0
14.07.2017 18:19:30	267975	13.42	3.821	3.746	3.471	2.734	741.4	0
14.07.2017 18:19:45	267976	13.41	3.821	3.746	3.462	2.734	750.9	0
14.07.2017 18:20:00	267977	13.41	3.812	3.746	3.462	2.734	750.9	0
14.07.2017 18:20:15	267978	13.41	3.802	3.736	3.452	2.734	750.9	0
14.07.2017 18:20:30	267979	13.4	3.802	3.736	3.452	2.734	748.2	0
14.07.2017 18:20:45	267980	13.4	3.802	3.736	3.452	2.734	742.8	0
14.07.2017 18:21:00	267981	13.4	3.802	3.727	3.452	2.734	735.9	0
14.07.2017 18:21:15	267982	13.4	3.793	3.727	3.452	2.735	742.8	0
14.07.2017 18:21:30	267983	13.4	3.793	3.717	3.452	2.735	735.9	0
14.07.2017 18:21:45	267984	13.39	3.783	3.717	3.443	2.735	734.6	0
14.07.2017 18:22:00	267985	13.38	3.783	3.708	3.443	2.735	748.2	0
14.07.2017 18:22:15	267986	13.38	3.783	3.698	3.443	2.735	734.6	0
14.07.2017 18:22:30	267987	13.38	3.783	3.698	3.443	2.735	742.8	0
14.07.2017 18:22:45	267988	13.37	3.784	3.708	3.443	2.735	738.7	0
14.07.2017 18:23:00	267989	13.37	3.765	3.708	3.443	2.735	735.9	0
14.07.2017 18:23:15	267990	13.37	3.765	3.698	3.434	2.735	745.5	0
14.07.2017 18:23:30	267991	13.37	3.765	3.689	3.434	2.735	734.6	0
14.07.2017 18:23:45	267992	13.37	3.765	3.679	3.434	2.735	730.5	0
14.07.2017 18:24:00	267993	13.36	3.765	3.679	3.434	2.735	727.8	0
14.07.2017 18:24:15	267994	13.36	3.755	3.679	3.434	2.735	731.9	0
14.07.2017 18:24:30	267995	13.36	3.755	3.679	3.434	2.735	727.1	0
14.07.2017 18:24:45	267996	13.35	3.746	3.679	3.424	2.735	731.9	0
14.07.2017 18:25:00	267997	13.35	3.746	3.679	3.424	2.735	744.1	0
14.07.2017 18:25:15	267998	13.35	3.746	3.689	3.424	2.735	738.7	0
14.07.2017 18:25:30	267999	13.35	3.746	3.698	3.415	2.735	731.9	0
14.07.2017 18:25:45	268000	13.35	3.746	3.708	3.415	2.735	735.9	0
14.07.2017 18:26:00	268001	13.34	3.746	3.708	3.415	2.735	738.7	0
14.07.2017 18:26:15	268002	13.34	3.755	3.717	3.415	2.735	726.4	0
14.07.2017 18:26:30	268003	13.33	3.765	3.717	3.415	2.735	725	0
14.07.2017 18:26:45	268004	13.33	3.765	3.717	3.415	2.735	735.9	0
14.07.2017 18:27:00	268005	13.33	3.774	3.717	3.415	2.735	735.9	0
14.07.2017 18:27:15	268006	13.33	3.784	3.717	3.415	2.735	735.9	0
14.07.2017 18:27:30	268007	13.32	3.784	3.717	3.424	2.735	738.7	0
14.07.2017 18:27:45	268008	13.32	3.784	3.717	3.424	2.735	735.9	0
14.07.2017 18:28:00	268009	13.32	3.784	3.717	3.424	2.735	726.4	0
14.07.2017 18:28:15	268010	13.32	3.784	3.717	3.424	2.735	735.9	0
14.07.2017 18:28:30	268011	13.32	3.784	3.717	3.424	2.735	733.9	0
14.07.2017 18:28:45	268012	13.31	3.784	3.708	3.424	2.735	722.3	0
14.07.2017 18:29:00	268013	13.31	3.774	3.708	3.424	2.735	722.3	0
14.07.2017 18:29:15	268014	13.31	3.765	3.708	3.424	2.735	729.8	0
14.07.2017 18:29:30	268015	13.31	3.765	3.708	3.424	2.735	726.4	0
14.07.2017 18:29:45	268016	13.3	3.765	3.717	3.424	2.735	726.4	0
14.07.2017 18:30:00	268017	13.3	3.765	3.717	3.424	2.735	729.1	0
14.07.2017 18:30:15	268018	13.3	3.765	3.708	3.424	2.735	727.8	0
14.07.2017 18:30:30	268019	13.3	3.784	3.699	3.424	2.735	722.3	0
14.07.2017 18:30:45	268020	13.29	3.784	3.708	3.424	2.735	725	0
14.07.2017 18:31:00	268021	13.29	3.784	3.708	3.424	2.735	725	0
14.07.2017 18:31:15	268022	13.29	3.784	3.708	3.424	2.735	719.6	0
14.07.2017 18:31:30	268023	13.29	3.784	3.708	3.424	2.735	727.8	0
14.07.2017 18:31:45	268024	13.29	3.784	3.708	3.424	2.735	722.3	0
14.07.2017 18:32:00	268025	13.28	3.784	3.699	3.424	2.735	719.6	0
14.07.2017 18:32:15	268026	13.28	3.784	3.708	3.424	2.735	715.5	0
14.07.2017 18:32:30	268027	13.27	3.765	3.699	3.415	2.735	722.3	0
14.07.2017 18:32:45	268028	13.27	3.765	3.699	3.424	2.735	715.5	0
14.07.2017 18:33:00	268029	13.27	3.765	3.708	3.424	2.735	714.8	0
14.07.2017 18:33:15	268030	13.27	3.765	3.708	3.424	2.735	714.8	0
14.07.2017 18:33:30	268031	13.26	3.765	3.718	3.424	2.735	712.8	0
14.07.2017 18:33:45	268032	13.26	3.765	3.718	3.424	2.735	712.8	0
14.07.2017 18:34:00	268033	13.26	3.765	3.718	3.415	2.735	711.4	0
14.07.2017 18:34:15	268034	13.26	3.765	3.718	3.415	2.735	711.4	0
14.07.2017 18:34:30	268035	13.26	3.765	3.727	3.424	2.735	708.7	0
14.07.2017 18:34:45	268036	13.25	3.784	3.727	3.424	2.735	706	0
14.07.2017 18:35:00	268037	13.25	3.784	3.718	3.424	2.735	712.8	0
14.07.2017 18:35:15	268038	13.25	3.784	3.718	3.424	2.735	712.8	0
14.07.2017 18:35:30	268039	13.25	3.784	3.718	3.424	2.735	715.5	0
14.07.2017 18:35:45	268040	13.24	3.784	3.718	3.424	2.735	711.4	0
14.07.2017 18:36:00	268041	13.24	3.784	3.708	3.424	2.735	707.3	0
14.07.2017 18:36:15	268042	13.24	3.765	3.708	3.424	2.735	711.4	0
14.07.2017 18:36:30	268043	13.24	3.765	3.699	3.415	2.735	706	0
14.07.2017 18:36:45	268044	13.24	3.755	3.699	3.415	2.735	711.4	0
14.07.2017 18:37:00	268045	13.23	3.746	3.689	3.415	2.735	711.4	0
14.07.2017 18:37:15	268046	13.23	3.746	3.689	3.415	2.735	706	0
14.07.2017 18:37:30	268047	13.23	3.746	3.699	3.415	2.735	711.4	0
14.07.2017 18:37:45	268048	13.22	3.746	3.699	3.415	2.735	708.7	0
14.07.2017 18:38:00	268049	13.22	3.746	3.699	3.415	2.735	703.9	0
14.07.2017 18:38:15	268050	13.22	3.746	3.689	3.415	2.735	711.4	0
14.07.2017 18:38:30	268051	13.22	3.755	3.689	3.415	2.735	700.5	0
14.07.2017 18:38:45	268052	13.22	3.755	3.689	3.415	2.735	707.3	0
14.07.2017 18:39:00	268053	13.22	3.746	3.699	3.415	2.735	700.5	0
14.07.2017 18:39:15	268054	13.21	3.755	3.699	3.415	2.735	704.6	0
14.07.2017 18:39:30	268055	13.21	3.756	3.699	3.415	2.735	704.6	0
14.07.2017 18:39:45	268056	13.21	3.756	3.708	3.415	2.735	703.2	0
14.07.2017 18:40:00	268057	13.21	3.765	3.718	3.415	2.735	703.2	0
14.07.2017 18:40:15	268058	13.2	3.765	3.718	3.415	2.735	696.4	0
14.07.2017 18:40:30	268059	13.2	3.765	3.718	3.415	2.735	696.4	0
14.07.2017 18:40:45	268060	13.2	3.765	3.718	3.415	2.735	696.4	0
14.07.2017 18:41:00	268061	13.2	3.765	3.718	3.415	2.735	696.4	0
14.07.2017 18:41:15	268062	13.2	3.774	3.718	3.415	2.735	699.1	0
14.07.2017 18:41:30	268063	13.19	3.774	3.718	3.415	2.735	699.1	0
14.07.2017 18:41:45	268064	13.19	3.774	3.718	3.415	2.735	699.1	0
14.07.2017 18:42:00	268065	13.19	3.774	3.718	3.415	2.735	699.1	0
14.07.2017 18:42:15	268066	13.19	3.765	3.699	3.415	2.735	696.4	0
14.07.2017 18:42:30	268067	13.19	3.774	3.699	3.415	2.735	701.9	0
14.07.2017 18:42:45	268068	13.19	3.774	3.699	3.415	2.735	699.1	0
14.07.2017 18:43:00	268069	13.18	3.765	3.699	3.415	2.735	699.1	0
14.07.2017 18:43:15	268070	13.16	3.765	3.699	3.396	2.735	700.5	0
14.07.2017 18:43:30	268071	13.16	3.765	3.699	3.396	2.735	699.1	0
14.07.2017 18:43:45	268072	13.16	3.765	3.708	3.396	2.735	699.1	0
14.07.2017 18:44:00	268073	13.16	3.765	3.699	3.396	2.735	705.3	0
14.07.2017 18:44:15	268074	13.16	3.765	3.708	3.406	2.735	699.1	0
14.07.2017 18:44:30	268075	13.16	3.765	3.708	3.396	2.735	695.1	0
14.07.2017 18:44:45	268076	13.16	3.775	3.718	3.415	2.735	688.2	0
14.07.2017 18:45:00	268077	13.15	3.775	3.718	3.406	2.735	695.1	0
14.07.2017 18:45:15	268078	13.15	3.775	3.718	3.406	2.735	695.1	0
14.07.2017 18:45:30	268079	13.16	3.784	3.718	3.406	2.735	688.2	0
14.07.2017 18:45:45	268080	13.16	3.784	3.718	3.406	2.735	700.5	0
14.07.2017 18:46:00	268081	13.16	3.784	3.718	3.406	2.735	688.2	0
14.07.2017 18:46:15	268082	13.15	3.784	3.718	3.396	2.735	686.9	0
14.07.2017 18:46:30	268083	13.15	3.784	3.727	3.396	2.735	686.9	0
14.07.2017 18:46:45	268084	13.15	3.784	3.727	3.415	2.735	688.2	0
14.07.2017 18:47:00	268085	13.15	3.784	3.718	3.415	2.735	685.5	0
14.07.2017 18:47:15	268086	13.15	3.784	3.718	3.415	2.735	685.5	0
14.07.2017 18:47:30	268087	13.15	3.784	3.718	3.415	2.735	686.9	0
14.07.2017 18:47:45	268088	13.15	3.784	3.718	3.415	2.735	686.2	0
14.07.2017 18:48:00	268089	13.14	3.784	3.718	3.415	2.735	685.5	0
14.07.2017 18:48:15	268090	13.14	3.784	3.718	3.415	2.735	684.8	0
14.07.2017 18:48:30	268091	13.14	3.784	3.718	3.415	2.735	684.2	0
14.07.2017 18:48:45	268092	13.14	3.784	3.718	3.415	2.735	684.2	0
14.07.2017 18:49:00	268093	13.14	3.784	3.727	3.415	2.735	684.2	0
14.07.2017 18:49:15	268094	13.14	3.793	3.737	3.415	2.735	682.1	0
14.07.2017 18:49:30	268095	13.14	3.793	3.746	3.415	2.735	682.8	0
14.07.2017 18:49:45	268096	13.13	3.803	3.756	3.415	2.735	682.1	0
14.07.2017 18:50:00	268097	13.13	3.803	3.756	3.425	2.735	681.4	0
14.07.2017 18:50:15	268098	13.13	3.812	3.756	3.434	2.735	676	0
14.07.2017 18:50:30	268099	13.13	3.822	3.756	3.434	2.735	673.3	0
14.07.2017 18:50:45	268100	13.12	3.812	3.756	3.434	2.735	676	0
14.07.2017 18:51:00	268101	13.12	3.822	3.756	3.434	2.735	676	0
14.07.2017 18:51:15	268102	13.12	3.822	3.756	3.434	2.735	673.3	0
14.07.2017 18:51:30	268103	13.12	3.822	3.756	3.434	2.735	662.4	0
14.07.2017 18:51:45	268104	13.12	3.822	3.756	3.434	2.735	673.3	0
14.07.2017 18:52:00	268105	13.12	3.831	3.775	3.434	2.735	658.9	0
14.07.2017 18:52:15	268106	13.12	3.841	3.775	3.434	2.735	658.9	0
14.07.2017 18:52:30	268107	13.11	3.841	3.775	3.434	2.735	658.9	0
14.07.2017 18:52:45	268108	13.11	3.85	3.784	3.444	2.735	658.9	0
14.07.2017 18:53:00	268109	13.11	3.85	3.784	3.453	2.735	655.5	0
14.07.2017 18:53:15	268110	13.11	3.85	3.793	3.453	2.735	656.2	0
14.07.2017 18:53:30	268111	13.11	3.86	3.793	3.453	2.735	658.3	0
14.07.2017 18:53:45	268112	13.11	3.86	3.793	3.453	2.735	658.3	0
14.07.2017 18:54:00	268113	13.11	3.841	3.775	3.453	2.735	658.3	0
14.07.2017 18:54:15	268114	13.1	3.831	3.756	3.453	2.735	659.6	0
14.07.2017 18:54:30	268115	13.1	3.822	3.756	3.453	2.735	654.2	0
14.07.2017 18:54:45	268116	13.1	3.822	3.746	3.453	2.735	651.4	0
14.07.2017 18:55:00	268117	13.1	3.812	3.737	3.453	2.735	659.6	0
14.07.2017 18:55:15	268118	13.1	3.803	3.737	3.444	2.735	647.4	0
14.07.2017 18:55:30	268119	13.1	3.794	3.718	3.444	2.735	658.3	0
14.07.2017 18:55:45	268120	13.09	3.784	3.718	3.434	2.735	654.2	0
14.07.2017 18:56:00	268121	13.1	3.765	3.718	3.434	2.735	646	0
14.07.2017 18:56:15	268122	13.09	3.756	3.699	3.434	2.735	640.5	0
14.07.2017 18:56:30	268123	13.09	3.756	3.699	3.434	2.735	646	0
14.07.2017 18:56:45	268124	13.09	3.746	3.699	3.434	2.735	644	0
14.07.2017 18:57:00	268125	13.09	3.756	3.689	3.434	2.735	639.9	0
14.07.2017 18:57:15	268126	13.09	3.746	3.699	3.434	2.735	643.3	0
14.07.2017 18:57:30	268127	13.09	3.746	3.699	3.415	2.735	640.5	0
14.07.2017 18:57:45	268128	13.09	3.746	3.699	3.425	2.735	636.5	0
14.07.2017 18:58:00	268129	13.09	3.746	3.699	3.415	2.735	640.5	0
14.07.2017 18:58:15	268130	13.09	3.746	3.699	3.415	2.735	637.8	0
14.07.2017 18:58:30	268131	13.08	3.756	3.718	3.415	2.735	636.5	0
14.07.2017 18:58:45	268132	13.08	3.756	3.699	3.415	2.735	636.5	0
14.07.2017 18:59:00	268133	13.08	3.765	3.699	3.415	2.735	635.1	0
14.07.2017 18:59:15	268134	13.08	3.765	3.699	3.415	2.735	639.2	0
14.07.2017 18:59:30	268135	13.08	3.775	3.708	3.415	2.735	635.1	0
14.07.2017 18:59:45	268136	13.08	3.775	3.699	3.415	2.735	644	0
14.07.2017 19:00:00	268137	13.08	3.775	3.699	3.415	2.735	635.1	0
14.07.2017 19:00:15	268138	13.07	3.775	3.699	3.415	2.735	635.1	0
14.07.2017 19:00:30	268139	13.07	3.775	3.699	3.415	2.735	635.1	0
14.07.2017 19:00:45	268140	13.07	3.765	3.699	3.415	2.735	632.4	0
14.07.2017 19:01:00	268141	13.07	3.765	3.699	3.415	2.735	635.1	0
14.07.2017 19:01:15	268142	13.06	3.765	3.69	3.415	2.735	635.1	0
14.07.2017 19:01:30	268143	13.06	3.756	3.68	3.415	2.735	632.4	0
14.07.2017 19:01:45	268144	13.06	3.756	3.68	3.415	2.735	632.4	0
14.07.2017 19:02:00	268145	13.06	3.746	3.68	3.415	2.735	631	0
14.07.2017 19:02:15	268146	13.06	3.756	3.68	3.406	2.735	622.8	0
14.07.2017 19:02:30	268147	13.06	3.746	3.68	3.406	2.735	621.5	0
14.07.2017 19:02:45	268148	13.06	3.746	3.68	3.396	2.735	621.5	0
14.07.2017 19:03:00	268149	13.06	3.756	3.699	3.396	2.735	618.7	0
14.07.2017 19:03:15	268150	13.06	3.756	3.699	3.396	2.735	616	0
14.07.2017 19:03:30	268151	13.06	3.756	3.699	3.396	2.735	618.7	0
14.07.2017 19:03:45	268152	13.05	3.756	3.69	3.396	2.735	618.1	0
14.07.2017 19:04:00	268153	13.05	3.756	3.68	3.396	2.735	611.9	0
14.07.2017 19:04:15	268154	13.05	3.756	3.68	3.396	2.735	611.9	0
14.07.2017 19:04:30	268155	13.05	3.756	3.68	3.396	2.735	613.3	0
14.07.2017 19:04:45	268156	13.05	3.756	3.69	3.396	2.735	609.9	0
14.07.2017 19:05:00	268157	13.05	3.756	3.69	3.396	2.735	614.7	0
14.07.2017 19:05:15	268158	13.05	3.756	3.69	3.396	2.735	606.5	0
14.07.2017 19:05:30	268159	13.05	3.756	3.69	3.396	2.735	611.9	0
14.07.2017 19:05:45	268160	13.05	3.756	3.699	3.396	2.735	610.6	0
14.07.2017 19:06:00	268161	13.05	3.765	3.699	3.406	2.735	602.4	0
14.07.2017 19:06:15	268162	13.05	3.765	3.699	3.396	2.735	601	0
14.07.2017 19:06:30	268163	13.04	3.765	3.708	3.415	2.735	606.5	0
14.07.2017 19:06:45	268164	13.04	3.765	3.718	3.396	2.735	603.7	0
14.07.2017 19:07:00	268165	13.04	3.775	3.718	3.415	2.735	603.7	0
14.07.2017 19:07:15	268166	13.04	3.775	3.718	3.415	2.735	602.4	0
14.07.2017 19:07:30	268167	13.04	3.775	3.718	3.415	2.735	599.7	0
14.07.2017 19:07:45	268168	13.04	3.775	3.718	3.415	2.735	594.9	0
14.07.2017 19:08:00	268169	13.04	3.784	3.718	3.415	2.735	601	0
14.07.2017 19:08:15	268170	13.04	3.784	3.718	3.415	2.735	601	0
14.07.2017 19:08:30	268171	13.04	3.784	3.718	3.415	2.735	599.7	0
14.07.2017 19:08:45	268172	13.04	3.784	3.718	3.415	2.735	594.2	0
14.07.2017 19:09:00	268173	13.04	3.784	3.727	3.415	2.735	599.7	0
14.07.2017 19:09:15	268174	13.04	3.784	3.737	3.415	2.735	592.8	0
14.07.2017 19:09:30	268175	13.03	3.794	3.737	3.415	2.735	592.8	0
14.07.2017 19:09:45	268176	13.03	3.794	3.727	3.415	2.735	592.8	0
14.07.2017 19:10:00	268177	13.03	3.803	3.737	3.415	2.735	587.4	0
14.07.2017 19:10:15	268178	13.03	3.812	3.737	3.415	2.735	584.7	0
14.07.2017 19:10:30	268179	13.03	3.822	3.737	3.415	2.735	583.3	0
14.07.2017 19:10:45	268180	13.03	3.812	3.746	3.415	2.735	582.6	0
14.07.2017 19:11:00	268181	13.03	3.812	3.756	3.415	2.735	580.6	0
14.07.2017 19:11:15	268182	13.03	3.812	3.756	3.415	2.735	582.6	0
14.07.2017 19:11:30	268183	13.03	3.822	3.756	3.415	2.735	575.8	0
14.07.2017 19:11:45	268184	13.03	3.812	3.737	3.415	2.735	575.8	0
14.07.2017 19:12:00	268185	13.03	3.812	3.737	3.415	2.735	583.3	0
14.07.2017 19:12:15	268186	13.03	3.803	3.718	3.415	2.735	575.8	0
14.07.2017 19:12:30	268187	13.02	3.794	3.718	3.415	2.735	575.8	0
14.07.2017 19:12:45	268188	13.02	3.794	3.718	3.415	2.735	572.4	0
14.07.2017 19:13:00	268189	13.02	3.784	3.708	3.415	2.735	575.8	0
14.07.2017 19:13:15	268190	13.02	3.775	3.699	3.415	2.735	572.4	0
14.07.2017 19:13:30	268191	13.02	3.765	3.699	3.415	2.735	575.1	0
14.07.2017 19:13:45	268192	13.02	3.756	3.699	3.415	2.735	562.9	0
14.07.2017 19:14:00	268193	13.02	3.746	3.68	3.415	2.735	572.4	0
14.07.2017 19:14:15	268194	13.02	3.746	3.68	3.406	2.735	572.4	0
14.07.2017 19:14:30	268195	13.02	3.746	3.68	3.396	2.735	561.5	0
14.07.2017 19:14:45	268196	13.02	3.746	3.68	3.396	2.735	560.8	0
14.07.2017 19:15:00	268197	13.02	3.737	3.68	3.396	2.735	562.9	0
14.07.2017 19:15:15	268198	13.01	3.737	3.68	3.396	2.735	557.4	0
14.07.2017 19:15:30	268199	13.01	3.746	3.68	3.396	2.735	562.9	0
14.07.2017 19:15:45	268200	13.01	3.746	3.68	3.396	2.735	560.8	0
14.07.2017 19:16:00	268201	13.01	3.746	3.68	3.396	2.735	553.3	0
14.07.2017 19:16:15	268202	13.01	3.746	3.661	3.396	2.735	557.4	0
14.07.2017 19:16:30	268203	13.01	3.746	3.661	3.396	2.735	553.3	0
14.07.2017 19:16:45	268204	13.01	3.737	3.661	3.396	2.735	557.4	0
14.07.2017 19:17:00	268205	13.01	3.737	3.661	3.396	2.735	557.4	0
14.07.2017 19:17:15	268206	13.01	3.737	3.661	3.396	2.735	561.5	0
14.07.2017 19:17:30	268207	13.01	3.727	3.661	3.396	2.735	557.4	0
14.07.2017 19:17:45	268208	13.01	3.718	3.652	3.396	2.735	557.4	0
14.07.2017 19:18:00	268209	13.01	3.718	3.642	3.387	2.735	557.4	0
14.07.2017 19:18:15	268210	13.01	3.718	3.642	3.378	2.735	556	0
14.07.2017 19:18:30	268211	13	3.708	3.633	3.378	2.735	555.4	0
14.07.2017 19:18:45	268212	13	3.699	3.623	3.378	2.735	554.7	0
14.07.2017 19:19:00	268213	13.01	3.699	3.623	3.378	2.735	556	0
14.07.2017 19:19:15	268214	13	3.69	3.623	3.378	2.735	556.7	0
14.07.2017 19:19:30	268215	13	3.69	3.623	3.378	2.735	556.7	0
14.07.2017 19:19:45	268216	13	3.68	3.623	3.378	2.735	549.9	0
14.07.2017 19:20:00	268217	13	3.68	3.614	3.378	2.735	552	0
14.07.2017 19:20:15	268218	13	3.671	3.614	3.378	2.735	546.5	0
14.07.2017 19:20:30	268219	13	3.68	3.623	3.378	2.735	547.9	0
14.07.2017 19:20:45	268220	13	3.671	3.623	3.368	2.735	545.1	0
14.07.2017 19:21:00	268221	13	3.68	3.623	3.368	2.735	546.5	0
14.07.2017 19:21:15	268222	13	3.68	3.623	3.359	2.735	553.3	0
14.07.2017 19:21:30	268223	13	3.68	3.623	3.368	2.735	545.8	0
14.07.2017 19:21:45	268224	13	3.69	3.623	3.359	2.735	553.3	0
14.07.2017 19:22:00	268225	13	3.69	3.623	3.359	2.735	546.5	0
14.07.2017 19:22:15	268226	13	3.69	3.614	3.359	2.735	553.3	0
14.07.2017 19:22:30	268227	13	3.68	3.614	3.359	2.735	545.8	0
14.07.2017 19:22:45	268228	13	3.68	3.604	3.359	2.735	557.4	0
14.07.2017 19:23:00	268229	13	3.68	3.604	3.359	2.735	553.3	0
14.07.2017 19:23:15	268230	13	3.68	3.604	3.359	2.735	553.3	0
14.07.2017 19:23:30	268231	13	3.671	3.604	3.359	2.735	557.4	0
14.07.2017 19:23:45	268232	13	3.671	3.604	3.359	2.735	557.4	0
14.07.2017 19:24:00	268233	12.99	3.661	3.595	3.359	2.735	543.8	0
14.07.2017 19:24:15	268234	12.99	3.661	3.595	3.359	2.735	556	0
14.07.2017 19:24:30	268235	12.99	3.652	3.586	3.359	2.735	550.6	0
14.07.2017 19:24:45	268236	12.99	3.652	3.586	3.359	2.735	550.6	0
14.07.2017 19:25:00	268237	12.99	3.652	3.586	3.349	2.735	550.6	0
14.07.2017 19:25:15	268238	12.99	3.652	3.586	3.34	2.735	549.2	0
14.07.2017 19:25:30	268239	12.99	3.652	3.586	3.34	2.735	550.6	0
14.07.2017 19:25:45	268240	12.99	3.642	3.586	3.34	2.735	550.6	0
14.07.2017 19:26:00	268241	12.99	3.642	3.586	3.34	2.735	553.3	0
14.07.2017 19:26:15	268242	12.99	3.642	3.586	3.34	2.735	543.8	0
14.07.2017 19:26:30	268243	12.99	3.642	3.586	3.34	2.735	552.6	0
14.07.2017 19:26:45	268244	12.99	3.652	3.576	3.34	2.735	552	0
14.07.2017 19:27:00	268245	12.99	3.652	3.586	3.34	2.735	552	0
14.07.2017 19:27:15	268246	12.99	3.661	3.595	3.34	2.735	553.3	0
14.07.2017 19:27:30	268247	12.99	3.661	3.604	3.34	2.735	547.9	0
14.07.2017 19:27:45	268248	12.99	3.671	3.604	3.34	2.735	553.3	0
14.07.2017 19:28:00	268249	12.99	3.68	3.623	3.34	2.735	552.6	0
14.07.2017 19:28:15	268250	12.99	3.68	3.633	3.349	2.735	553.3	0
14.07.2017 19:28:30	268251	12.99	3.69	3.642	3.349	2.735	553.3	0
14.07.2017 19:28:45	268252	12.99	3.699	3.642	3.359	2.735	542.4	0
14.07.2017 19:29:00	268253	12.99	3.708	3.642	3.359	2.735	554.7	0
14.07.2017 19:29:15	268254	12.99	3.708	3.642	3.359	2.735	550.6	0
14.07.2017 19:29:30	268255	12.98	3.708	3.642	3.368	2.735	542.4	0
14.07.2017 19:29:45	268256	12.99	3.708	3.642	3.359	2.735	543.8	0
14.07.2017 19:30:00	268257	12.98	3.708	3.642	3.368	2.735	543.8	0
14.07.2017 19:30:15	268258	12.98	3.708	3.642	3.359	2.735	542.4	0
14.07.2017 19:30:30	268259	12.98	3.708	3.633	3.359	2.735	539.7	0
14.07.2017 19:30:45	268260	12.98	3.699	3.623	3.359	2.735	542.4	0
14.07.2017 19:31:00	268261	12.98	3.69	3.623	3.359	2.735	550.6	0
14.07.2017 19:31:15	268262	12.98	3.69	3.623	3.359	2.735	539.7	0
14.07.2017 19:31:30	268263	12.98	3.68	3.614	3.359	2.735	539.7	0
14.07.2017 19:31:45	268264	12.98	3.671	3.604	3.359	2.735	539.7	0
14.07.2017 19:32:00	268265	12.98	3.671	3.604	3.359	2.735	539.7	0
14.07.2017 19:32:15	268266	12.98	3.671	3.604	3.359	2.735	539.7	0
14.07.2017 19:32:30	268267	12.98	3.671	3.604	3.359	2.735	535.6	0
14.07.2017 19:32:45	268268	12.98	3.671	3.604	3.359	2.735	535.6	0
14.07.2017 19:33:00	268269	12.98	3.671	3.604	3.349	2.735	535.6	0
14.07.2017 19:33:15	268270	12.98	3.671	3.604	3.34	2.735	535.6	0
14.07.2017 19:33:30	268271	12.98	3.671	3.595	3.349	2.735	534.2	0
14.07.2017 19:33:45	268272	12.98	3.661	3.595	3.34	2.735	535.6	0
14.07.2017 19:34:00	268273	12.98	3.652	3.595	3.34	2.735	534.2	0
14.07.2017 19:34:15	268274	12.98	3.652	3.586	3.34	2.735	531.5	0
14.07.2017 19:34:30	268275	12.98	3.652	3.586	3.34	2.735	535.6	0
14.07.2017 19:34:45	268276	12.98	3.652	3.586	3.34	2.735	535.6	0
14.07.2017 19:35:00	268277	12.98	3.652	3.586	3.34	2.735	526.7	0
14.07.2017 19:35:15	268278	12.98	3.652	3.586	3.34	2.735	534.2	0
14.07.2017 19:35:30	268279	12.98	3.661	3.604	3.34	2.735	534.2	0
14.07.2017 19:35:45	268280	12.98	3.671	3.623	3.34	2.735	531.5	0
14.07.2017 19:36:00	268281	12.98	3.68	3.623	3.34	2.735	531.5	0
14.07.2017 19:36:15	268282	12.98	3.69	3.623	3.34	2.735	524.7	0
14.07.2017 19:36:30	268283	12.98	3.699	3.623	3.34	2.735	534.2	0
14.07.2017 19:36:45	268284	12.98	3.708	3.623	3.34	2.735	524.7	0
14.07.2017 19:37:00	268285	12.97	3.708	3.642	3.34	2.735	527.4	0
14.07.2017 19:37:15	268286	12.97	3.718	3.642	3.34	2.735	527.4	0
14.07.2017 19:37:30	268287	12.97	3.718	3.642	3.34	2.735	534.2	0
14.07.2017 19:37:45	268288	12.97	3.718	3.642	3.349	2.735	527.4	0
14.07.2017 19:38:00	268289	12.97	3.718	3.661	3.359	2.735	533.6	0
14.07.2017 19:38:15	268290	12.97	3.727	3.661	3.359	2.735	527.4	0
14.07.2017 19:38:30	268291	12.97	3.727	3.661	3.359	2.735	523.3	0
14.07.2017 19:38:45	268292	12.97	3.718	3.661	3.359	2.735	526.7	0
14.07.2017 19:39:00	268293	12.97	3.718	3.642	3.368	2.735	526.7	0
14.07.2017 19:39:15	268294	12.97	3.718	3.642	3.368	2.735	519.9	0
14.07.2017 19:39:30	268295	12.97	3.718	3.642	3.359	2.735	527.4	0
14.07.2017 19:39:45	268296	12.97	3.708	3.642	3.359	2.735	523.3	0
14.07.2017 19:40:00	268297	12.97	3.708	3.642	3.368	2.735	522	0
14.07.2017 19:40:15	268298	12.96	3.699	3.633	3.368	2.735	522	0
14.07.2017 19:40:30	268299	12.96	3.699	3.623	3.368	2.735	519.9	0
14.07.2017 19:40:45	268300	12.96	3.69	3.623	3.368	2.735	517.9	0
14.07.2017 19:41:00	268301	12.96	3.68	3.623	3.368	2.735	519.3	0
14.07.2017 19:41:15	268302	12.96	3.68	3.604	3.368	2.735	522	0
14.07.2017 19:41:30	268303	12.96	3.671	3.604	3.368	2.735	519.3	0
14.07.2017 19:41:45	268304	12.96	3.671	3.604	3.359	2.735	526.1	0
14.07.2017 19:42:00	268305	12.96	3.671	3.604	3.359	2.735	517.9	0
14.07.2017 19:42:15	268306	12.96	3.661	3.604	3.359	2.735	512.4	0
14.07.2017 19:42:30	268307	12.96	3.661	3.595	3.359	2.735	519.3	0
14.07.2017 19:42:45	268308	12.96	3.661	3.604	3.359	2.735	523.3	0
14.07.2017 19:43:00	268309	12.96	3.661	3.604	3.359	2.735	511.8	0
14.07.2017 19:43:15	268310	12.96	3.671	3.604	3.359	2.735	517.9	0
14.07.2017 19:43:30	268311	12.96	3.68	3.623	3.349	2.735	517.9	0
14.07.2017 19:43:45	268312	12.96	3.69	3.633	3.349	2.735	522	0
14.07.2017 19:44:00	268313	12.96	3.69	3.642	3.34	2.735	523.3	0
14.07.2017 19:44:15	268314	12.96	3.699	3.642	3.349	2.735	511.1	0
14.07.2017 19:44:30	268315	12.96	3.699	3.642	3.34	2.735	512.4	0
14.07.2017 19:44:45	268316	12.96	3.699	3.642	3.34	2.735	517.9	0
14.07.2017 20:01:00	268317	13.02	3.784	3.737	3.368	2.735	509.7	0
14.07.2017 21:01:00	268318	13.06	3.973	3.935	3.529	2.735	456.6	0
14.07.2017 22:01:00	268319	13.06	3.756	3.699	3.396	2.735	455.9	0
14.07.2017 23:01:00	268320	13.06	3.765	3.699	3.415	2.735	474.3	0
15.07.2017 00:01:00	268321	13.06	3.728	3.68	3.35	2.735	502.9	0
15.07.2017 01:01:00	268322	13.05	3.7	3.643	3.331	2.736	539.7	0
15.07.2017 02:01:00	268323	13.05	3.653	3.587	3.322	2.736	527.4	0
15.07.2017 03:01:00	268324	13.04	3.624	3.567	3.265	2.736	515.2	0
15.07.2017 04:01:00	268325	13.04	3.558	3.501	3.265	2.736	532.9	0
15.07.2017 05:01:00	268326	13.04	3.53	3.473	3.227	2.736	512.4	0
15.07.2017 06:01:00	268327	13.03	3.407	3.36	3.19	2.727	525.4	0
15.07.2017 07:01:00	268328	13.03	3.407	3.36	3.171	2.727	512.4	0
15.07.2017 08:01:00	268329	13.03	3.502	3.446	3.2	2.737	513.8	0
15.07.2017 09:01:00	268330	13.03	3.407	3.36	3.171	2.727	530.2	0
15.07.2017 10:01:00	268331	13.02	3.398	3.36	3.152	2.727	539.7	0
15.07.2017 10:38:45	268332	13.74	3.521	3.502	3.37	2.727	637.8	73
15.07.2017 10:39:00	268333	13.74	3.578	3.606	3.426	2.727	620.1	17
15.07.2017 10:39:15	268334	13.74	3.625	3.71	3.483	2.727	645.3	12
15.07.2017 10:39:30	268335	13.73	3.672	3.804	3.54	2.727	646	18
15.07.2017 10:39:45	268336	13.73	3.748	3.908	3.587	2.727	712.8	19
15.07.2017 10:40:00	268337	13.73	3.842	4.022	3.625	2.736	772.1	12
15.07.2017 10:40:15	268338	13.73	3.956	4.126	3.672	2.727	770	21
15.07.2017 10:40:30	268339	13.73	4.05	4.221	3.748	2.727	712.8	17
15.07.2017 10:40:45	268340	13.73	4.117	4.306	3.795	2.727	770	16
15.07.2017 10:41:00	268341	13.74	4.202	4.363	3.823	2.727	712.8	19
15.07.2017 10:41:15	268342	13.73	4.249	4.41	3.861	2.736	789.8	9
15.07.2017 10:41:30	268343	13.73	4.259	4.429	3.889	2.736	798	21
15.07.2017 10:41:45	268344	13.73	4.268	4.429	3.908	2.736	790.5	18
15.07.2017 10:42:00	268345	13.74	4.277	4.429	3.937	2.727	798	21
15.07.2017 10:42:15	268346	13.74	4.277	4.448	3.965	2.727	872	7
15.07.2017 10:42:30	268347	13.74	4.334	4.467	3.984	2.736	870	12
15.07.2017 10:42:45	268348	13.74	4.372	4.505	4.003	2.727	872	22
15.07.2017 10:43:00	268349	13.74	4.41	4.514	4.041	2.736	876	19
15.07.2017 10:43:15	268350	13.74	4.448	4.524	4.079	2.727	886	9
15.07.2017 10:43:30	268351	13.74	4.438	4.524	4.079	2.727	890	13
15.07.2017 10:43:45	268352	13.74	4.438	4.524	4.079	2.727	897	7
15.07.2017 10:44:00	268353	13.74	4.467	4.524	4.079	2.736	932	7
15.07.2017 10:44:15	268354	13.75	4.486	4.533	4.088	2.736	946	2
15.07.2017 10:44:30	268355	13.74	4.495	4.543	4.088	2.727	947	16
15.07.2017 10:44:45	268356	13.74	4.505	4.552	4.107	2.727	949	9
15.07.2017 10:45:00	268357	13.74	4.524	4.552	4.107	2.727	957	0
15.07.2017 10:45:15	268358	13.74	4.505	4.543	4.097	2.727	998	0
15.07.2017 10:45:30	268359	13.75	4.486	4.514	4.088	2.736	957	0
15.07.2017 10:45:45	268360	13.74	4.448	4.505	4.078	2.727	1013	0
15.07.2017 10:46:00	268361	13.74	4.429	4.467	4.05	2.727	1006	0
15.07.2017 10:46:15	268362	13.75	4.391	4.448	4.031	2.727	1024	0
15.07.2017 10:46:30	268363	13.75	4.372	4.419	4.003	2.727	1025	0
15.07.2017 10:46:45	268364	13.75	4.353	4.391	3.974	2.727	1024	0
15.07.2017 10:47:00	268365	13.75	4.324	4.353	3.946	2.727	1028	0
15.07.2017 10:47:15	268366	13.75	4.296	4.315	3.917	2.736	1030	0
15.07.2017 10:47:30	268367	13.74	4.258	4.277	3.898	2.727	1032	0
15.07.2017 10:47:45	268368	13.75	4.239	4.239	3.861	2.726	1036	0
15.07.2017 10:48:00	268369	13.75	4.201	4.211	3.842	2.736	1045	0
15.07.2017 10:48:15	268370	13.75	4.163	4.173	3.823	2.726	1063	0
15.07.2017 10:48:30	268371	13.75	4.144	4.135	3.785	2.726	1071	0
15.07.2017 10:48:45	268372	13.75	4.107	4.097	3.756	2.736	1063	0
15.07.2017 10:49:00	268373	13.75	4.078	4.059	3.728	2.736	1079	0
15.07.2017 10:49:15	268374	13.75	4.05	4.031	3.7	2.736	1071	0
15.07.2017 10:49:30	268375	13.75	4.012	3.993	3.681	2.736	1082	0
15.07.2017 10:49:45	268376	13.75	3.983	3.955	3.652	2.736	1079	0
15.07.2017 10:50:00	268377	13.76	3.955	3.927	3.633	2.736	1081	0
15.07.2017 10:50:15	268378	13.75	3.927	3.898	3.615	2.726	1085	0
15.07.2017 10:50:30	268379	13.76	3.898	3.87	3.596	2.736	1081	0
15.07.2017 10:50:45	268380	13.76	3.879	3.842	3.577	2.726	1081	0
15.07.2017 10:51:00	268381	13.75	3.842	3.823	3.567	2.736	1082	0
15.07.2017 10:51:15	268382	13.76	3.823	3.785	3.558	2.726	1088	0
15.07.2017 10:51:30	268383	13.75	3.804	3.766	3.539	2.726	1087	0
15.07.2017 10:51:45	268384	13.76	3.785	3.747	3.52	2.726	1087	0
15.07.2017 10:52:00	268385	13.76	3.766	3.728	3.52	2.736	1076	0
15.07.2017 10:52:15	268386	13.76	3.747	3.709	3.501	2.726	1075	0
15.07.2017 10:52:30	268387	13.76	3.737	3.69	3.482	2.726	1072	0
15.07.2017 10:52:45	268388	13.76	3.728	3.671	3.482	2.736	1067	0
15.07.2017 10:53:00	268389	13.76	3.709	3.652	3.463	2.736	1055	0
15.07.2017 10:53:15	268390	13.76	3.709	3.633	3.454	2.736	1025	0
15.07.2017 10:53:30	268391	13.76	3.69	3.624	3.444	2.726	1002	0
15.07.2017 10:53:45	268392	13.76	3.69	3.614	3.425	2.736	954	0
15.07.2017 10:54:00	268393	13.76	3.671	3.595	3.425	2.736	1002	0
15.07.2017 10:54:15	268394	13.76	3.671	3.595	3.416	2.726	954	0
15.07.2017 10:54:30	268395	13.76	3.652	3.576	3.406	2.736	953	0
15.07.2017 10:54:45	268396	13.76	3.652	3.558	3.397	2.726	953	0
15.07.2017 10:55:00	268397	13.77	3.633	3.548	3.387	2.736	953	0
15.07.2017 10:55:15	268398	13.76	3.624	3.539	3.378	2.726	953	0
15.07.2017 10:55:30	268399	13.76	3.614	3.529	3.368	2.736	951	0
15.07.2017 10:55:45	268400	13.76	3.595	3.52	3.368	2.736	953	0
15.07.2017 10:56:00	268401	13.77	3.595	3.51	3.359	2.736	953	0
15.07.2017 10:56:15	268402	13.76	3.586	3.501	3.35	2.726	957	0
15.07.2017 10:56:30	268403	13.77	3.586	3.501	3.35	2.736	957	0
15.07.2017 10:56:45	268404	13.77	3.586	3.491	3.34	2.726	958	0
15.07.2017 10:57:00	268405	13.77	3.576	3.482	3.331	2.736	957	0
15.07.2017 10:57:15	268406	13.77	3.576	3.482	3.331	2.736	961	0
15.07.2017 10:57:30	268407	13.77	3.576	3.482	3.321	2.726	958	0
15.07.2017 10:57:45	268408	13.77	3.567	3.472	3.312	2.726	954	0
15.07.2017 10:58:00	268409	13.77	3.557	3.463	3.302	2.735	955	0
15.07.2017 10:58:15	268410	13.77	3.557	3.453	3.302	2.726	955	0
15.07.2017 10:58:30	268411	13.77	3.557	3.453	3.302	2.735	944	0
15.07.2017 10:58:45	268412	13.76	3.557	3.453	3.293	2.735	949	0
15.07.2017 10:59:00	268413	13.76	3.557	3.444	3.293	2.735	944	0
15.07.2017 10:59:15	268414	13.77	3.557	3.444	3.293	2.726	943	0
15.07.2017 10:59:30	268415	13.76	3.557	3.444	3.293	2.735	943	0
15.07.2017 10:59:45	268416	13.76	3.548	3.444	3.283	2.726	943	0
15.07.2017 11:00:00	268417	13.77	3.548	3.444	3.274	2.726	943	0
15.07.2017 11:00:15	268418	13.77	3.557	3.444	3.274	2.726	939	0
15.07.2017 11:00:30	268419	13.76	3.557	3.453	3.274	2.726	942	0
15.07.2017 11:00:45	268420	13.77	3.557	3.444	3.274	2.726	943	0
15.07.2017 11:01:00	268421	13.77	3.557	3.444	3.274	2.735	942	0
15.07.2017 11:01:15	268422	13.77	3.557	3.444	3.274	2.735	942	0
15.07.2017 11:01:30	268423	13.76	3.557	3.444	3.274	2.726	932	0
15.07.2017 11:01:45	268424	13.75	3.557	3.435	3.274	2.726	929	0
15.07.2017 11:02:00	268425	13.76	3.557	3.435	3.264	2.726	935	0
15.07.2017 11:02:15	268426	13.75	3.557	3.444	3.264	2.735	934	0
15.07.2017 11:02:30	268427	13.75	3.557	3.425	3.264	2.735	927	0
15.07.2017 11:02:45	268428	13.75	3.548	3.425	3.255	2.735	921	0
15.07.2017 11:03:00	268429	13.74	3.538	3.425	3.255	2.735	929	0
15.07.2017 11:03:15	268430	13.75	3.538	3.425	3.255	2.735	915	0
15.07.2017 11:03:30	268431	13.76	3.538	3.425	3.255	2.735	916	0
15.07.2017 11:03:45	268432	13.76	3.538	3.416	3.255	2.735	923	0
15.07.2017 11:04:00	268433	13.76	3.538	3.416	3.245	2.735	921	0
15.07.2017 11:04:15	268434	13.76	3.538	3.416	3.245	2.735	921	0
15.07.2017 11:04:30	268435	13.75	3.538	3.416	3.245	2.735	921	0
15.07.2017 11:04:45	268436	13.75	3.538	3.416	3.245	2.726	921	0
15.07.2017 11:05:00	268437	13.75	3.538	3.416	3.236	2.735	916	0
15.07.2017 11:05:15	268438	13.75	3.538	3.425	3.236	2.735	905	0
15.07.2017 11:05:30	268439	13.75	3.538	3.425	3.236	2.735	901	0
15.07.2017 11:05:45	268440	13.76	3.548	3.434	3.236	2.735	916	0
15.07.2017 11:06:00	268441	13.75	3.538	3.434	3.236	2.735	902	0
15.07.2017 11:06:15	268442	13.75	3.538	3.444	3.226	2.726	895	0
15.07.2017 11:06:30	268443	13.75	3.557	3.444	3.226	2.735	891	0
15.07.2017 11:06:45	268444	13.76	3.557	3.444	3.226	2.726	895	0
15.07.2017 11:07:00	268445	13.75	3.557	3.444	3.226	2.735	886	0
15.07.2017 11:07:15	268446	13.75	3.557	3.444	3.226	2.735	884	0
15.07.2017 11:07:30	268447	13.76	3.557	3.444	3.226	2.735	886	0
15.07.2017 11:07:45	268448	13.76	3.557	3.444	3.226	2.735	886	0
15.07.2017 11:08:00	268449	13.75	3.557	3.444	3.226	2.735	880	0
15.07.2017 11:08:15	268450	13.75	3.557	3.444	3.226	2.735	883	0
15.07.2017 11:08:30	268451	13.75	3.557	3.444	3.226	2.735	874	0
15.07.2017 11:08:45	268452	13.76	3.567	3.444	3.226	2.726	871	0
15.07.2017 11:09:00	268453	13.76	3.557	3.444	3.226	2.735	865	0
15.07.2017 11:09:15	268454	13.76	3.557	3.453	3.226	2.735	871	0
15.07.2017 11:09:30	268455	13.76	3.567	3.453	3.226	2.726	861	0
15.07.2017 11:09:45	268456	13.76	3.576	3.463	3.226	2.735	855	0
15.07.2017 11:10:00	268457	13.76	3.576	3.463	3.226	2.726	852	0
15.07.2017 11:10:15	268458	13.76	3.576	3.463	3.236	2.735	844	0
15.07.2017 11:10:30	268459	13.77	3.576	3.453	3.236	2.735	853	0
15.07.2017 11:10:45	268460	13.77	3.576	3.453	3.226	2.735	852	0
15.07.2017 11:11:00	268461	13.77	3.576	3.444	3.226	2.735	831	0
15.07.2017 11:11:15	268462	13.77	3.567	3.444	3.226	2.726	835	0
15.07.2017 11:11:30	268463	13.77	3.567	3.444	3.226	2.735	827	0
15.07.2017 11:11:45	268464	13.77	3.557	3.444	3.226	2.735	826	0
15.07.2017 11:12:00	268465	13.77	3.557	3.444	3.226	2.735	823	0
15.07.2017 11:12:15	268466	13.77	3.557	3.434	3.226	2.735	826	0
15.07.2017 11:12:30	268467	13.77	3.557	3.425	3.226	2.726	820	0
15.07.2017 11:12:45	268468	13.77	3.557	3.425	3.226	2.735	818	0
15.07.2017 11:13:00	268469	13.77	3.557	3.425	3.226	2.735	820	0
15.07.2017 11:13:15	268470	13.77	3.557	3.425	3.226	2.735	812	0
15.07.2017 11:13:30	268471	13.77	3.548	3.425	3.226	2.735	810	0
15.07.2017 11:13:45	268472	13.77	3.538	3.425	3.217	2.735	812	0
15.07.2017 11:14:00	268473	13.77	3.538	3.425	3.217	2.735	798.6	0
15.07.2017 11:14:15	268474	13.77	3.538	3.425	3.217	2.735	797.3	0
15.07.2017 11:14:30	268475	13.77	3.538	3.425	3.217	2.735	793.2	0
15.07.2017 11:14:45	268476	13.77	3.538	3.415	3.217	2.735	791.8	0
15.07.2017 11:15:00	268477	13.77	3.538	3.425	3.217	2.726	791.1	0
15.07.2017 11:15:15	268478	13.77	3.538	3.415	3.217	2.726	787.7	0
15.07.2017 11:15:30	268479	13.77	3.538	3.415	3.217	2.726	787.1	0
15.07.2017 11:15:45	268480	13.77	3.538	3.406	3.217	2.735	788.4	0
15.07.2017 11:16:00	268481	13.77	3.538	3.406	3.217	2.726	787.7	0
15.07.2017 11:16:15	268482	13.77	3.538	3.406	3.217	2.735	783.6	0
15.07.2017 11:16:30	268483	13.77	3.538	3.406	3.217	2.735	778.2	0
15.07.2017 11:16:45	268484	13.77	3.538	3.406	3.217	2.735	768.7	0
15.07.2017 11:17:00	268485	13.77	3.519	3.397	3.217	2.735	764.6	0
15.07.2017 11:17:15	268486	13.77	3.519	3.406	3.217	2.726	761.8	0
15.07.2017 11:17:30	268487	13.77	3.519	3.397	3.217	2.735	761.8	0
15.07.2017 11:17:45	268488	13.77	3.519	3.387	3.217	2.735	761.8	0
15.07.2017 11:18:00	268489	13.77	3.519	3.387	3.208	2.735	746.8	0
15.07.2017 11:18:15	268490	13.77	3.519	3.397	3.208	2.726	759.1	0
15.07.2017 11:18:30	268491	13.77	3.519	3.406	3.198	2.735	742.8	0
15.07.2017 11:18:45	268492	13.77	3.519	3.406	3.198	2.735	746.8	0
15.07.2017 11:19:00	268493	13.77	3.529	3.425	3.198	2.735	734.6	0
15.07.2017 11:19:15	268494	13.77	3.529	3.425	3.198	2.735	730.5	0
15.07.2017 11:19:30	268495	13.77	3.538	3.425	3.198	2.735	730.5	0
15.07.2017 11:19:45	268496	13.76	3.538	3.425	3.198	2.735	729.1	0
15.07.2017 11:20:00	268497	13.76	3.548	3.425	3.198	2.735	719.6	0
15.07.2017 11:20:15	268498	13.77	3.557	3.425	3.198	2.726	718.2	0
15.07.2017 11:20:30	268499	13.77	3.557	3.425	3.198	2.735	711.4	0
15.07.2017 11:20:45	268500	13.77	3.557	3.425	3.198	2.735	711.4	0
15.07.2017 11:21:00	268501	13.77	3.557	3.425	3.208	2.726	711.4	0
15.07.2017 11:21:15	268502	13.77	3.557	3.434	3.207	2.735	706	0
15.07.2017 11:21:30	268503	13.77	3.557	3.434	3.207	2.735	711.4	0
15.07.2017 11:21:45	268504	13.77	3.557	3.434	3.217	2.735	704.6	0
15.07.2017 11:22:00	268505	13.77	3.557	3.425	3.217	2.735	700.5	0
15.07.2017 11:22:15	268506	13.77	3.557	3.434	3.207	2.735	716.2	0
15.07.2017 11:22:30	268507	13.77	3.557	3.425	3.217	2.735	707.3	0
15.07.2017 11:22:45	268508	13.77	3.557	3.425	3.217	2.735	701.9	0
15.07.2017 11:23:00	268509	13.77	3.557	3.425	3.207	2.735	699.1	0
15.07.2017 11:23:15	268510	13.77	3.557	3.434	3.207	2.735	700.5	0
15.07.2017 11:23:30	268511	13.77	3.557	3.434	3.207	2.735	698.5	0
15.07.2017 11:23:45	268512	13.77	3.557	3.425	3.217	2.735	685.5	0
15.07.2017 11:24:00	268513	13.77	3.557	3.425	3.217	2.735	689.6	0
15.07.2017 11:24:15	268514	13.77	3.557	3.425	3.207	2.735	681.4	0
15.07.2017 11:24:30	268515	13.77	3.557	3.425	3.207	2.735	680.1	0
15.07.2017 11:24:45	268516	13.77	3.557	3.415	3.207	2.735	678.7	0
15.07.2017 11:25:00	268517	13.77	3.557	3.415	3.207	2.735	678.7	0
15.07.2017 11:25:15	268518	13.77	3.557	3.415	3.207	2.735	661	0
15.07.2017 11:25:30	268519	13.78	3.557	3.425	3.207	2.735	678.7	0
15.07.2017 11:25:45	268520	13.77	3.557	3.425	3.207	2.735	674.6	0
15.07.2017 11:26:00	268521	13.77	3.557	3.434	3.217	2.735	655.5	0
15.07.2017 11:26:15	268522	13.77	3.557	3.444	3.217	2.735	652.1	0
15.07.2017 11:26:30	268523	13.78	3.557	3.444	3.217	2.735	652.1	0
15.07.2017 11:26:45	268524	13.78	3.557	3.434	3.217	2.735	652.1	0
15.07.2017 11:27:00	268525	13.78	3.557	3.434	3.217	2.735	652.1	0
15.07.2017 11:27:15	268526	13.78	3.557	3.434	3.217	2.735	637.8	0
15.07.2017 11:27:30	268527	13.78	3.557	3.444	3.217	2.735	637.1	0
15.07.2017 11:27:45	268528	13.77	3.557	3.444	3.217	2.735	637.8	0
15.07.2017 11:28:00	268529	13.77	3.557	3.444	3.217	2.735	629	0
15.07.2017 11:28:15	268530	13.77	3.567	3.434	3.217	2.735	624.2	0
15.07.2017 11:28:30	268531	13.77	3.557	3.434	3.217	2.735	629.6	0
15.07.2017 11:28:45	268532	13.77	3.567	3.434	3.217	2.735	621.5	0
15.07.2017 11:29:00	268533	13.76	3.576	3.434	3.217	2.735	620.1	0
15.07.2017 11:29:15	268534	13.76	3.576	3.425	3.217	2.735	621.5	0
15.07.2017 11:29:30	268535	13.76	3.557	3.425	3.217	2.735	611.9	0
15.07.2017 11:29:45	268536	13.76	3.557	3.425	3.217	2.735	609.2	0
15.07.2017 11:30:00	268537	13.76	3.557	3.425	3.217	2.735	617.4	0
15.07.2017 11:30:15	268538	13.76	3.557	3.415	3.217	2.735	611.9	0
15.07.2017 11:30:30	268539	13.76	3.538	3.415	3.217	2.735	611.9	0
15.07.2017 11:30:45	268540	13.76	3.538	3.415	3.217	2.735	611.9	0
15.07.2017 11:31:00	268541	13.76	3.538	3.415	3.207	2.735	610.6	0
15.07.2017 11:31:15	268542	13.76	3.538	3.415	3.207	2.735	602.4	0
15.07.2017 11:31:30	268543	13.76	3.538	3.415	3.217	2.735	603.1	0
15.07.2017 11:31:45	268544	13.76	3.538	3.415	3.207	2.735	599.7	0
15.07.2017 11:32:00	268545	13.76	3.538	3.406	3.207	2.735	598.3	0
15.07.2017 11:32:15	268546	13.76	3.538	3.406	3.207	2.735	599.7	0
15.07.2017 11:32:30	268547	13.76	3.519	3.406	3.207	2.735	599.7	0
15.07.2017 11:32:45	268548	13.76	3.519	3.396	3.198	2.735	587.4	0
15.07.2017 11:33:00	268549	13.76	3.519	3.387	3.198	2.735	588.8	0
15.07.2017 11:33:15	268550	13.75	3.519	3.387	3.198	2.735	583.3	0
15.07.2017 11:33:30	268551	13.76	3.519	3.387	3.198	2.735	587.4	0
15.07.2017 11:33:45	268552	13.76	3.519	3.387	3.198	2.735	581.9	0
15.07.2017 11:34:00	268553	13.76	3.519	3.378	3.198	2.735	580.6	0
15.07.2017 11:34:15	268554	13.76	3.51	3.387	3.198	2.735	581.9	0
15.07.2017 11:34:30	268555	13.76	3.51	3.387	3.198	2.735	581.9	0
15.07.2017 11:34:45	268556	13.76	3.519	3.387	3.198	2.735	580.6	0
15.07.2017 11:35:00	268557	13.76	3.51	3.387	3.198	2.735	569.7	0
15.07.2017 11:35:15	268558	13.76	3.519	3.387	3.198	2.735	567	0
15.07.2017 11:35:30	268559	13.76	3.519	3.387	3.198	2.735	569.7	0
15.07.2017 11:35:45	268560	13.76	3.519	3.378	3.198	2.735	575.1	0
15.07.2017 11:36:00	268561	13.76	3.519	3.396	3.198	2.735	571	0
15.07.2017 11:36:15	268562	13.75	3.519	3.396	3.198	2.735	561.5	0
15.07.2017 11:36:30	268563	13.76	3.519	3.396	3.198	2.735	558.8	0
15.07.2017 11:36:45	268564	13.76	3.519	3.406	3.198	2.735	565.6	0
15.07.2017 11:37:00	268565	13.76	3.538	3.406	3.198	2.726	550.6	0
15.07.2017 11:37:15	268566	13.77	3.538	3.415	3.198	2.735	552	0
15.07.2017 11:37:30	268567	13.77	3.538	3.425	3.198	2.735	550.6	0
15.07.2017 11:37:45	268568	13.77	3.538	3.425	3.198	2.735	549.2	0
15.07.2017 11:38:00	268569	13.77	3.538	3.415	3.198	2.735	547.9	0
15.07.2017 11:38:15	268570	13.77	3.538	3.415	3.198	2.735	538.3	0
15.07.2017 11:38:30	268571	13.77	3.548	3.415	3.198	2.735	538.3	0
15.07.2017 11:38:45	268572	13.77	3.557	3.415	3.198	2.735	532.9	0
15.07.2017 11:39:00	268573	13.77	3.557	3.415	3.198	2.735	532.9	0
15.07.2017 11:39:15	268574	13.77	3.557	3.415	3.198	2.735	534.2	0
15.07.2017 11:39:30	268575	13.77	3.557	3.425	3.198	2.735	530.2	0
15.07.2017 11:39:45	268576	13.77	3.557	3.425	3.198	2.735	530.2	0
15.07.2017 11:40:00	268577	13.77	3.557	3.425	3.198	2.735	531.5	0
15.07.2017 11:40:15	268578	13.77	3.557	3.425	3.198	2.735	530.2	0
15.07.2017 11:40:30	268579	13.77	3.557	3.425	3.207	2.735	528.1	0
15.07.2017 11:40:45	268580	13.77	3.557	3.415	3.198	2.735	517.9	0
15.07.2017 11:41:00	268581	13.78	3.557	3.415	3.207	2.735	519.3	0
15.07.2017 11:41:15	268582	13.77	3.557	3.415	3.198	2.735	517.9	0
15.07.2017 11:41:30	268583	13.77	3.557	3.415	3.198	2.735	517.9	0
15.07.2017 11:41:45	268584	13.78	3.557	3.415	3.198	2.735	515.2	0
15.07.2017 11:42:00	268585	13.78	3.557	3.406	3.198	2.735	516.5	0
15.07.2017 11:42:15	268586	13.78	3.548	3.406	3.198	2.735	512.4	0
15.07.2017 11:42:30	268587	13.78	3.557	3.415	3.207	2.735	507.7	0
15.07.2017 11:42:45	268588	13.79	3.557	3.406	3.207	2.735	507	0
15.07.2017 11:43:00	268589	13.79	3.538	3.415	3.207	2.735	515.2	0
15.07.2017 11:43:15	268590	13.78	3.538	3.415	3.207	2.735	508.3	0
15.07.2017 11:43:30	268591	13.78	3.538	3.415	3.198	2.735	509.7	0
15.07.2017 11:43:45	268592	13.78	3.538	3.415	3.207	2.735	500.2	0
15.07.2017 11:44:00	268593	13.78	3.538	3.415	3.198	2.735	505.6	0
15.07.2017 11:44:15	268594	13.78	3.538	3.425	3.198	2.735	505.6	0
15.07.2017 11:44:30	268595	13.79	3.548	3.434	3.198	2.735	505.6	0
15.07.2017 11:44:45	268596	13.78	3.548	3.444	3.207	2.735	504.3	0
15.07.2017 11:45:00	268597	13.78	3.548	3.444	3.217	2.735	505.6	0
15.07.2017 11:45:15	268598	13.79	3.557	3.463	3.207	2.735	505.6	0
15.07.2017 11:45:30	268599	13.79	3.557	3.472	3.217	2.735	498.1	0
15.07.2017 11:45:45	268600	13.79	3.557	3.482	3.217	2.726	498.1	0
15.07.2017 11:46:00	268601	13.79	3.576	3.491	3.217	2.726	500.2	0
15.07.2017 11:46:15	268602	13.79	3.586	3.491	3.217	2.735	492	0
15.07.2017 11:46:30	268603	13.79	3.595	3.5	3.217	2.735	498.1	0
15.07.2017 11:46:45	268604	13.79	3.595	3.51	3.217	2.735	492	0
15.07.2017 11:47:00	268605	13.79	3.595	3.519	3.226	2.735	481.1	0
15.07.2017 11:47:15	268606	13.79	3.595	3.519	3.236	2.735	492	0
15.07.2017 11:47:30	268607	13.79	3.614	3.529	3.236	2.735	481.1	10
15.07.2017 11:47:45	268608	13.79	3.614	3.529	3.245	2.735	492	22
15.07.2017 11:48:00	268609	13.79	3.633	3.538	3.293	2.735	487.2	17
15.07.2017 11:48:15	268610	13.79	3.69	3.595	3.359	2.735	494.7	17
15.07.2017 11:48:30	268611	13.79	3.765	3.718	3.406	2.735	501.5	11
15.07.2017 11:48:45	268612	13.79	3.879	3.841	3.453	2.735	502.9	25
15.07.2017 11:49:00	268613	13.79	3.973	3.954	3.519	2.735	504.9	18
15.07.2017 11:49:15	268614	13.79	4.115	4.077	3.567	2.735	538.3	15
15.07.2017 11:49:30	268615	13.79	4.257	4.238	3.633	2.735	566.3	15
15.07.2017 11:49:45	268616	13.79	4.39	4.39	3.699	2.735	692.3	18
15.07.2017 11:50:00	268617	13.79	4.523	4.513	3.765	2.735	779.6	11
15.07.2017 11:50:15	268618	13.79	4.655	4.608	3.841	2.735	783.6	12
15.07.2017 11:50:30	268619	13.79	4.75	4.703	3.936	2.735	785	19
15.07.2017 11:50:45	268620	13.79	4.807	4.788	4.011	2.735	792.5	17
15.07.2017 11:51:00	268621	13.79	4.883	4.874	4.115	2.735	863	24
15.07.2017 11:51:15	268622	13.79	4.978	4.931	4.201	2.735	791.8	16
15.07.2017 11:51:30	268623	13.79	5.035	4.988	4.267	2.735	927	14
15.07.2017 11:51:45	268624	13.79	5.111	5.035	4.362	2.735	928	19
15.07.2017 11:52:00	268625	13.78	5.139	5.12	4.447	2.735	943	25
15.07.2017 11:52:15	268626	13.78	5.149	5.177	4.561	2.735	951	17
15.07.2017 11:52:30	268627	13.79	5.177	5.225	4.617	2.735	973	15
15.07.2017 11:52:45	268628	13.78	5.206	5.273	4.665	2.735	951	12
15.07.2017 11:53:00	268629	13.78	5.225	5.292	4.674	2.735	973	14
15.07.2017 11:53:15	268630	13.79	5.263	5.32	4.703	2.735	1101	16
15.07.2017 11:53:30	268631	13.79	5.282	5.311	4.703	2.735	1101	17
15.07.2017 11:53:45	268632	13.79	5.282	5.301	4.693	2.735	1131	23
15.07.2017 11:54:00	268633	13.79	5.244	5.273	4.674	2.735	1138	6
15.07.2017 11:54:15	268634	13.79	5.206	5.225	4.655	2.735	1146	9
15.07.2017 11:54:30	268635	13.79	5.177	5.187	4.636	2.735	1131	2
15.07.2017 11:54:45	268636	13.79	5.149	5.149	4.617	2.735	1131	13
15.07.2017 11:55:00	268637	13.79	5.111	5.111	4.561	2.735	1131	3
15.07.2017 11:55:15	268638	13.79	5.082	5.073	4.523	2.735	1160	0
15.07.2017 11:55:30	268639	13.79	5.035	5.035	4.485	2.735	1180	0
15.07.2017 11:55:45	268640	13.79	4.997	4.988	4.437	2.735	1187	0
15.07.2017 11:56:00	268641	13.79	4.94	4.95	4.399	2.735	1180	5
15.07.2017 11:56:15	268642	13.79	4.902	4.902	4.362	2.735	1193	8
15.07.2017 11:56:30	268643	13.79	4.845	4.855	4.314	2.735	1187	0
15.07.2017 11:56:45	268644	13.8	4.788	4.807	4.276	2.735	1187	0
15.07.2017 11:57:00	268645	13.8	4.731	4.75	4.248	2.735	1199	0
15.07.2017 11:57:15	268646	13.81	4.684	4.693	4.22	2.735	1188	0
15.07.2017 11:57:30	268647	13.8	4.617	4.636	4.182	2.735	1186	0
15.07.2017 11:57:45	268648	13.8	4.58	4.589	4.153	2.735	1186	0
15.07.2017 11:58:00	268649	13.81	4.532	4.551	4.115	2.735	1178	0
15.07.2017 11:58:15	268650	13.8	4.485	4.504	4.077	2.735	1186	0
15.07.2017 11:58:30	268651	13.8	4.447	4.466	4.04	2.735	1157	0
15.07.2017 11:58:45	268652	13.81	4.409	4.409	4.002	2.735	1153	0
15.07.2017 11:59:00	268653	13.8	4.352	4.362	3.964	2.735	1161	0
15.07.2017 11:59:15	268654	13.8	4.314	4.314	3.936	2.735	1157	0
15.07.2017 11:59:30	268655	13.8	4.276	4.276	3.898	2.735	1157	0
15.07.2017 11:59:45	268656	13.8	4.238	4.22	3.879	2.735	1164	0
15.07.2017 12:00:00	268657	13.8	4.201	4.182	3.841	2.735	1157	0
15.07.2017 12:00:15	268658	13.8	4.163	4.134	3.822	2.735	1164	0
15.07.2017 12:00:30	268659	13.8	4.125	4.096	3.794	2.735	1157	0
15.07.2017 12:00:45	268660	13.79	4.087	4.059	3.765	2.735	1164	0
15.07.2017 12:01:00	268661	13.79	4.049	4.021	3.746	2.735	1164	0
15.07.2017 12:01:15	268662	13.8	4.03	3.983	3.718	2.735	1157	0
15.07.2017 12:01:30	268663	13.8	3.992	3.954	3.699	2.735	1157	0
15.07.2017 12:01:45	268664	13.8	3.964	3.917	3.68	2.735	1154	0
15.07.2017 12:02:00	268665	13.8	3.936	3.898	3.661	2.735	1152	0
15.07.2017 12:02:15	268666	13.8	3.898	3.86	3.642	2.735	1152	0
15.07.2017 12:02:30	268667	13.8	3.879	3.831	3.623	2.735	1139	0
15.07.2017 12:02:45	268668	13.8	3.85	3.813	3.604	2.735	1128	0
15.07.2017 12:03:00	268669	13.8	3.831	3.784	3.595	2.735	1121	0
15.07.2017 12:03:15	268670	13.81	3.813	3.765	3.567	2.735	1108	0
15.07.2017 12:03:30	268671	13.81	3.794	3.746	3.557	2.735	1069	0
15.07.2017 12:03:45	268672	13.81	3.784	3.727	3.538	2.735	1037	0
15.07.2017 12:04:00	268673	13.81	3.765	3.708	3.529	2.735	1015	0
15.07.2017 12:04:15	268674	13.81	3.756	3.69	3.519	2.735	1037	0
15.07.2017 12:04:30	268675	13.81	3.746	3.671	3.5	2.735	1015	0
15.07.2017 12:04:45	268676	13.79	3.727	3.661	3.5	2.735	937	0
15.07.2017 12:05:00	268677	13.79	3.727	3.642	3.491	2.735	968	0
15.07.2017 12:05:15	268678	13.79	3.708	3.633	3.482	2.735	937	0
15.07.2017 12:05:30	268679	13.79	3.708	3.614	3.472	2.735	934	0
15.07.2017 12:05:45	268680	13.79	3.69	3.604	3.463	2.735	918	0
15.07.2017 12:06:00	268681	13.79	3.69	3.595	3.444	2.735	919	0
15.07.2017 12:06:15	268682	13.79	3.671	3.586	3.444	2.735	918	0
15.07.2017 12:06:30	268683	13.79	3.671	3.576	3.434	2.735	918	0
15.07.2017 12:06:45	268684	13.79	3.652	3.567	3.425	2.735	919	0
15.07.2017 12:07:00	268685	13.79	3.652	3.557	3.425	2.735	918	0
15.07.2017 12:07:15	268686	13.79	3.642	3.548	3.406	2.735	890	0
15.07.2017 12:07:30	268687	13.79	3.633	3.538	3.406	2.735	889	0
15.07.2017 12:07:45	268688	13.79	3.633	3.538	3.396	2.735	882	0
15.07.2017 12:08:00	268689	13.8	3.623	3.529	3.387	2.735	882	0
15.07.2017 12:08:15	268690	13.8	3.623	3.519	3.378	2.735	865	0
15.07.2017 12:08:30	268691	13.8	3.614	3.519	3.378	2.735	842	0
15.07.2017 12:08:45	268692	13.8	3.614	3.519	3.368	2.735	865	0
15.07.2017 12:09:00	268693	13.8	3.614	3.5	3.368	2.735	853	0
15.07.2017 12:09:15	268694	13.8	3.614	3.5	3.368	2.735	837	0
15.07.2017 12:09:30	268695	13.8	3.595	3.491	3.359	2.735	831	0
15.07.2017 12:09:45	268696	13.81	3.595	3.482	3.349	2.735	829	0
15.07.2017 12:10:00	268697	13.81	3.595	3.482	3.349	2.735	826	0
15.07.2017 12:10:15	268698	13.81	3.595	3.482	3.349	2.735	825	0
15.07.2017 12:10:30	268699	13.81	3.576	3.472	3.34	2.735	816	0
15.07.2017 12:10:45	268700	13.81	3.576	3.463	3.33	2.735	816	0
15.07.2017 12:11:00	268701	13.81	3.567	3.463	3.33	2.735	814	0
15.07.2017 12:11:15	268702	13.81	3.557	3.453	3.321	2.735	816	0
15.07.2017 12:11:30	268703	13.81	3.557	3.453	3.321	2.735	816	0
15.07.2017 12:11:45	268704	13.82	3.557	3.444	3.311	2.735	816	0
15.07.2017 12:12:00	268705	13.81	3.548	3.444	3.311	2.735	814	0
15.07.2017 12:12:15	268706	13.81	3.548	3.444	3.302	2.735	814	0
15.07.2017 12:12:30	268707	13.81	3.557	3.444	3.302	2.735	811	0
15.07.2017 12:12:45	268708	13.82	3.557	3.453	3.302	2.735	795.9	0
15.07.2017 12:13:00	268709	13.82	3.557	3.463	3.302	2.735	795.9	0
15.07.2017 12:13:15	268710	13.81	3.576	3.472	3.293	2.735	791.1	0
15.07.2017 12:13:30	268711	13.81	3.586	3.482	3.293	2.735	783.6	0
15.07.2017 12:13:45	268712	13.82	3.595	3.482	3.293	2.735	782.3	0
15.07.2017 12:14:00	268713	13.81	3.595	3.482	3.293	2.735	761.2	0
15.07.2017 12:14:15	268714	13.82	3.595	3.472	3.293	2.735	757.1	0
15.07.2017 12:14:30	268715	13.82	3.614	3.482	3.293	2.735	760.5	0
15.07.2017 12:14:45	268716	13.81	3.614	3.472	3.293	2.735	757.1	0
15.07.2017 12:15:00	268717	13.82	3.614	3.472	3.283	2.735	738	0
15.07.2017 12:15:15	268718	13.82	3.614	3.482	3.283	2.735	734.6	0
15.07.2017 12:15:30	268719	13.81	3.614	3.482	3.283	2.735	734.6	0
15.07.2017 12:15:45	268720	13.81	3.614	3.482	3.283	2.735	734.6	0
15.07.2017 12:16:00	268721	13.81	3.614	3.482	3.283	2.735	733.2	0
15.07.2017 12:16:15	268722	13.81	3.614	3.482	3.283	2.735	731.9	0
15.07.2017 12:16:30	268723	13.81	3.614	3.482	3.293	2.735	723.7	0
15.07.2017 12:16:45	268724	13.81	3.614	3.482	3.283	2.735	723	0
15.07.2017 12:17:00	268725	13.8	3.623	3.482	3.283	2.735	723	0
15.07.2017 12:17:15	268726	13.81	3.614	3.472	3.293	2.735	719.6	0
15.07.2017 12:17:30	268727	13.81	3.614	3.472	3.283	2.735	718.2	0
15.07.2017 12:17:45	268728	13.8	3.614	3.472	3.283	2.735	723	0
15.07.2017 12:18:00	268729	13.8	3.614	3.463	3.274	2.735	716.9	0
15.07.2017 12:18:15	268730	13.8	3.595	3.463	3.274	2.735	710.1	0
15.07.2017 12:18:30	268731	13.8	3.595	3.453	3.274	2.735	716.9	0
15.07.2017 12:18:45	268732	13.8	3.586	3.453	3.274	2.735	716.2	0
15.07.2017 12:19:00	268733	13.8	3.576	3.453	3.274	2.735	711.4	0
15.07.2017 12:19:15	268734	13.8	3.576	3.444	3.274	2.735	710.1	0
15.07.2017 12:19:30	268735	13.8	3.557	3.444	3.274	2.735	700.5	0
15.07.2017 12:19:45	268736	13.81	3.557	3.444	3.274	2.735	700.5	0
15.07.2017 12:20:00	268737	13.8	3.557	3.444	3.264	2.735	697.8	0
15.07.2017 12:20:15	268738	13.8	3.548	3.444	3.264	2.735	700.5	0
15.07.2017 12:20:30	268739	13.8	3.538	3.434	3.264	2.735	700.5	0
15.07.2017 12:20:45	268740	13.81	3.538	3.434	3.264	2.735	700.5	0
15.07.2017 12:21:00	268741	13.8	3.538	3.425	3.264	2.735	689.6	0
15.07.2017 12:21:15	268742	13.8	3.538	3.425	3.264	2.735	689.6	0
15.07.2017 12:21:30	268743	13.81	3.538	3.425	3.264	2.735	684.8	0
15.07.2017 12:21:45	268744	13.79	3.557	3.425	3.264	2.735	680.7	0
15.07.2017 12:22:00	268745	13.81	3.557	3.434	3.264	2.735	685.5	0
15.07.2017 12:22:15	268746	13.8	3.557	3.434	3.255	2.735	681.4	0
15.07.2017 12:22:30	268747	13.81	3.557	3.444	3.255	2.735	678.7	0
15.07.2017 12:22:45	268748	13.81	3.567	3.453	3.264	2.735	677.3	0
15.07.2017 12:23:00	268749	13.8	3.576	3.472	3.264	2.735	674.6	0
15.07.2017 12:23:15	268750	13.81	3.586	3.463	3.255	2.735	677.3	0
15.07.2017 12:23:30	268751	13.81	3.586	3.463	3.255	2.735	674.6	0
15.07.2017 12:23:45	268752	13.81	3.595	3.453	3.255	2.735	665.1	0
15.07.2017 12:24:00	268753	13.81	3.595	3.453	3.255	2.735	667.8	0
15.07.2017 12:24:15	268754	13.81	3.586	3.453	3.255	2.735	663	0
15.07.2017 12:24:30	268755	13.81	3.586	3.444	3.255	2.735	663	0
15.07.2017 12:24:45	268756	13.81	3.595	3.444	3.255	2.735	663	0
15.07.2017 12:25:00	268757	13.8	3.595	3.444	3.255	2.735	663	0
15.07.2017 12:25:15	268758	13.81	3.595	3.434	3.255	2.735	654.2	0
15.07.2017 12:25:30	268759	13.8	3.595	3.434	3.255	2.735	644.6	0
15.07.2017 12:25:45	268760	13.81	3.586	3.434	3.255	2.735	644.6	0
15.07.2017 12:26:00	268761	13.8	3.586	3.434	3.255	2.735	654.2	0
15.07.2017 12:26:15	268762	13.81	3.576	3.425	3.255	2.735	651.4	0
15.07.2017 12:26:30	268763	13.81	3.576	3.425	3.255	2.735	644.6	0
15.07.2017 12:26:45	268764	13.81	3.557	3.425	3.255	2.735	643.3	0
15.07.2017 12:27:00	268765	13.81	3.557	3.415	3.255	2.735	643.3	0
15.07.2017 12:27:15	268766	13.81	3.548	3.415	3.245	2.735	643.3	0
15.07.2017 12:27:30	268767	13.81	3.538	3.415	3.255	2.735	637.8	0
15.07.2017 12:27:45	268768	13.81	3.538	3.406	3.245	2.735	637.8	0
15.07.2017 12:28:00	268769	13.81	3.538	3.406	3.245	2.735	632.4	0
15.07.2017 12:28:15	268770	13.79	3.529	3.406	3.245	2.735	636.5	0
15.07.2017 12:28:30	268771	13.79	3.538	3.406	3.245	2.735	632.4	0
15.07.2017 12:28:45	268772	13.79	3.538	3.406	3.245	2.735	633	0
15.07.2017 12:29:00	268773	13.79	3.538	3.415	3.245	2.735	632.4	0
15.07.2017 12:29:15	268774	13.79	3.538	3.415	3.245	2.735	632.4	0
15.07.2017 12:29:30	268775	13.79	3.548	3.425	3.245	2.735	626.9	0
15.07.2017 12:29:45	268776	13.8	3.548	3.425	3.245	2.735	633	0
15.07.2017 12:30:00	268777	13.81	3.557	3.425	3.236	2.735	633	0
15.07.2017 12:30:15	268778	13.81	3.557	3.415	3.236	2.735	629.6	0
15.07.2017 12:30:30	268779	13.8	3.557	3.415	3.236	2.735	625.6	0
15.07.2017 12:30:45	268780	13.8	3.557	3.415	3.236	2.735	621.5	0
15.07.2017 12:31:00	268781	13.8	3.557	3.406	3.236	2.735	618.7	0
15.07.2017 12:31:15	268782	13.8	3.548	3.406	3.236	2.735	616	0
15.07.2017 12:31:30	268783	13.79	3.548	3.406	3.236	2.735	618.7	0
15.07.2017 12:31:45	268784	13.79	3.557	3.406	3.236	2.735	610.6	0
15.07.2017 12:32:00	268785	13.79	3.538	3.396	3.236	2.735	609.2	0
15.07.2017 12:32:15	268786	13.79	3.538	3.396	3.236	2.735	606.5	0
15.07.2017 12:32:30	268787	13.79	3.538	3.396	3.236	2.735	605.8	0
15.07.2017 12:32:45	268788	13.79	3.519	3.396	3.236	2.735	614.7	0
15.07.2017 12:33:00	268789	13.79	3.519	3.387	3.236	2.735	605.8	0
15.07.2017 12:33:15	268790	13.79	3.51	3.387	3.236	2.735	605.8	0
15.07.2017 12:33:30	268791	13.79	3.5	3.387	3.236	2.735	605.8	0
15.07.2017 12:33:45	268792	13.79	3.5	3.378	3.226	2.735	599.7	0
15.07.2017 12:34:00	268793	13.79	3.482	3.378	3.226	2.735	602.4	0
15.07.2017 12:34:15	268794	13.79	3.482	3.378	3.226	2.735	605.8	0
15.07.2017 12:34:30	268795	13.79	3.482	3.378	3.226	2.735	602.4	0
15.07.2017 12:34:45	268796	13.78	3.482	3.378	3.226	2.735	606.5	0
15.07.2017 12:35:00	268797	13.79	3.482	3.378	3.226	2.735	614.7	0
15.07.2017 12:35:15	268798	13.79	3.482	3.378	3.226	2.735	602.4	0
15.07.2017 12:35:30	268799	13.79	3.491	3.387	3.226	2.735	599.7	0
15.07.2017 12:35:45	268800	13.79	3.5	3.396	3.226	2.735	602.4	0
15.07.2017 12:36:00	268801	13.79	3.51	3.415	3.226	2.735	598.3	0
15.07.2017 12:36:15	268802	13.78	3.519	3.425	3.226	2.735	596.9	0
15.07.2017 12:36:30	268803	13.79	3.519	3.425	3.226	2.735	602.4	0
15.07.2017 12:36:45	268804	13.79	3.529	3.425	3.226	2.735	586.7	0
15.07.2017 12:37:00	268805	13.79	3.538	3.425	3.226	2.735	586	0
15.07.2017 12:37:15	268806	13.79	3.538	3.425	3.226	2.735	586.7	0
15.07.2017 12:37:30	268807	13.79	3.538	3.425	3.226	2.735	586	0
15.07.2017 12:37:45	268808	13.79	3.538	3.425	3.226	2.735	583.3	0
15.07.2017 12:38:00	268809	13.79	3.538	3.425	3.236	2.735	575.8	0
15.07.2017 12:38:15	268810	13.79	3.538	3.425	3.236	2.735	572.4	0
15.07.2017 12:38:30	268811	13.79	3.538	3.425	3.236	2.735	575.1	0
15.07.2017 12:38:45	268812	13.79	3.538	3.444	3.236	2.735	576.5	0
15.07.2017 12:39:00	268813	13.79	3.548	3.453	3.236	2.735	572.4	0
15.07.2017 12:39:15	268814	13.79	3.557	3.453	3.236	2.735	571	0
15.07.2017 12:39:30	268815	13.79	3.557	3.463	3.236	2.735	576.5	0
15.07.2017 12:39:45	268816	13.79	3.557	3.453	3.236	2.735	573.8	0
15.07.2017 12:40:00	268817	13.79	3.557	3.453	3.236	2.735	571	0
15.07.2017 12:40:15	268818	13.79	3.557	3.444	3.236	2.735	568.3	0
15.07.2017 12:40:30	268819	13.79	3.557	3.444	3.245	2.735	572.4	0
15.07.2017 12:40:45	268820	13.79	3.557	3.444	3.236	2.735	564.9	0
15.07.2017 12:41:00	268821	13.79	3.538	3.444	3.236	2.735	571	0
15.07.2017 12:41:15	268822	13.79	3.538	3.434	3.236	2.735	571	0
15.07.2017 12:41:30	268823	13.79	3.519	3.425	3.236	2.735	564.2	0
15.07.2017 12:41:45	268824	13.79	3.519	3.425	3.236	2.735	573.8	0
15.07.2017 12:42:00	268825	13.79	3.519	3.415	3.236	2.735	568.3	0
15.07.2017 12:42:15	268826	13.79	3.51	3.415	3.236	2.735	573.8	0
15.07.2017 12:42:30	268827	13.79	3.51	3.415	3.236	2.735	565.6	0
15.07.2017 12:42:45	268828	13.79	3.5	3.406	3.236	2.735	577.9	0
15.07.2017 12:43:00	268829	13.79	3.5	3.406	3.236	2.735	568.3	0
15.07.2017 12:43:15	268830	13.79	3.5	3.406	3.236	2.735	568.3	0
15.07.2017 12:43:30	268831	13.79	3.5	3.406	3.236	2.735	577.9	0
15.07.2017 12:43:45	268832	13.79	3.491	3.406	3.236	2.735	580.6	2
15.07.2017 12:44:00	268833	13.79	3.5	3.396	3.236	2.735	577.9	0
15.07.2017 12:44:15	268834	13.79	3.5	3.406	3.236	2.735	568.3	17
15.07.2017 12:44:30	268835	13.79	3.5	3.406	3.245	2.735	580.6	17
15.07.2017 12:44:45	268836	13.79	3.51	3.425	3.274	2.735	583.3	18
15.07.2017 12:45:00	268837	13.79	3.519	3.444	3.302	2.735	586	17
15.07.2017 12:45:15	268838	13.79	3.595	3.5	3.33	2.735	605.8	11
15.07.2017 12:45:30	268839	13.79	3.746	3.595	3.378	2.735	622.8	17
15.07.2017 12:45:45	268840	13.79	3.879	3.708	3.415	2.735	633.7	21
15.07.2017 12:46:00	268841	13.79	3.973	3.822	3.472	2.735	647.4	13
15.07.2017 12:46:15	268842	13.79	4.049	3.917	3.548	2.735	651.4	21
15.07.2017 12:46:30	268843	13.79	4.163	4.011	3.68	2.735	678.7	19
15.07.2017 12:46:45	268844	13.79	4.257	4.106	3.746	2.735	745.5	13
15.07.2017 12:47:00	268845	13.79	4.333	4.21	3.813	2.735	780.9	12
15.07.2017 12:47:15	268846	13.79	4.409	4.314	3.879	2.735	782.3	16
15.07.2017 12:47:30	268847	13.79	4.485	4.418	3.936	2.735	782.3	23
15.07.2017 12:47:45	268848	13.78	4.532	4.485	3.983	2.735	827	17
15.07.2017 12:48:00	268849	13.78	4.58	4.58	4.03	2.735	867	17
15.07.2017 12:48:15	268850	13.78	4.617	4.627	4.059	2.735	827	13
15.07.2017 12:48:30	268851	13.78	4.646	4.674	4.096	2.735	970	17
15.07.2017 12:48:45	268852	13.78	4.674	4.712	4.134	2.735	998	4
15.07.2017 12:49:00	268853	13.78	4.693	4.741	4.153	2.735	970	4
15.07.2017 12:49:15	268854	13.78	4.741	4.76	4.163	2.735	979	4
15.07.2017 12:49:30	268855	13.78	4.75	4.769	4.182	2.735	979	0
15.07.2017 12:49:45	268856	13.78	4.731	4.75	4.182	2.735	979	3
15.07.2017 12:50:00	268857	13.79	4.712	4.731	4.182	2.735	989	0
15.07.2017 12:50:15	268858	13.79	4.674	4.693	4.182	2.735	998	0
15.07.2017 12:50:30	268859	13.79	4.636	4.655	4.163	2.735	1002	0
15.07.2017 12:50:45	268860	13.79	4.599	4.608	4.153	2.735	991	0
15.07.2017 12:51:00	268861	13.79	4.561	4.57	4.134	2.735	989	0
15.07.2017 12:51:15	268862	13.79	4.532	4.532	4.115	2.735	989	0
15.07.2017 12:51:30	268863	13.79	4.494	4.504	4.087	2.735	979	0
15.07.2017 12:51:45	268864	13.79	4.456	4.456	4.059	2.735	987	0
15.07.2017 12:52:00	268865	13.79	4.409	4.428	4.021	2.735	987	0
15.07.2017 12:52:15	268866	13.79	4.381	4.39	3.992	2.735	986	0
15.07.2017 12:52:30	268867	13.79	4.352	4.343	3.964	2.735	987	0
15.07.2017 12:52:45	268868	13.79	4.314	4.295	3.936	2.735	985	0
15.07.2017 12:53:00	268869	13.79	4.276	4.257	3.907	2.735	981	0
15.07.2017 12:53:15	268870	13.79	4.238	4.22	3.879	2.735	975	0
15.07.2017 12:53:30	268871	13.79	4.201	4.182	3.86	2.735	981	0
15.07.2017 12:53:45	268872	13.78	4.172	4.153	3.831	2.735	979	0
15.07.2017 12:54:00	268873	13.78	4.144	4.125	3.803	2.735	978	0
15.07.2017 12:54:15	268874	13.78	4.115	4.087	3.784	2.735	979	0
15.07.2017 12:54:30	268875	13.78	4.087	4.059	3.756	2.735	970	0
15.07.2017 12:54:45	268876	13.78	4.049	4.03	3.727	2.735	958	0
15.07.2017 12:55:00	268877	13.78	4.011	4.002	3.708	2.735	966	0
15.07.2017 12:55:15	268878	13.78	3.992	3.973	3.69	2.735	954	0
15.07.2017 12:55:30	268879	13.79	3.964	3.936	3.671	2.735	959	0
15.07.2017 12:55:45	268880	13.79	3.936	3.907	3.652	2.735	950	0
15.07.2017 12:56:00	268881	13.79	3.917	3.879	3.633	2.735	949	0
15.07.2017 12:56:15	268882	13.79	3.888	3.86	3.614	2.735	949	0
15.07.2017 12:56:30	268883	13.79	3.86	3.831	3.604	2.735	946	0
15.07.2017 12:56:45	268884	13.79	3.841	3.803	3.595	2.735	938	0
15.07.2017 12:57:00	268885	13.79	3.822	3.784	3.576	2.735	925	0
15.07.2017 12:57:15	268886	13.79	3.813	3.765	3.567	2.735	925	0
15.07.2017 12:57:30	268887	13.79	3.803	3.746	3.557	2.735	919	0
15.07.2017 12:57:45	268888	13.79	3.784	3.727	3.538	2.735	899	0
15.07.2017 12:58:00	268889	13.79	3.784	3.708	3.529	2.735	883	0
15.07.2017 12:58:15	268890	13.79	3.765	3.699	3.519	2.735	825	0
15.07.2017 12:58:30	268891	13.79	3.746	3.68	3.5	2.735	808	0
15.07.2017 12:58:45	268892	13.79	3.746	3.671	3.5	2.735	825	0
15.07.2017 12:59:00	268893	13.79	3.746	3.671	3.491	2.735	774.1	0
15.07.2017 12:59:15	268894	13.78	3.737	3.661	3.482	2.735	772.7	0
15.07.2017 12:59:30	268895	13.78	3.727	3.652	3.482	2.735	774.1	0
15.07.2017 12:59:45	268896	13.78	3.727	3.633	3.463	2.735	774.1	0
15.07.2017 13:00:00	268897	13.78	3.708	3.623	3.453	2.735	772.7	0
15.07.2017 13:00:15	268898	13.78	3.708	3.614	3.453	2.735	772.7	0
15.07.2017 13:00:30	268899	13.78	3.708	3.604	3.444	2.735	772.7	0
15.07.2017 13:00:45	268900	13.78	3.69	3.595	3.444	2.735	783	0
15.07.2017 13:01:00	268901	13.78	3.69	3.595	3.425	2.735	774.1	0
15.07.2017 13:01:15	268902	13.78	3.69	3.576	3.425	2.735	795.9	0
15.07.2017 13:01:30	268903	13.78	3.671	3.576	3.415	2.735	791.8	0
15.07.2017 13:01:45	268904	13.78	3.671	3.557	3.406	2.735	794.5	0
15.07.2017 13:02:00	268905	13.78	3.652	3.557	3.396	2.735	793.9	0
15.07.2017 13:02:15	268906	13.78	3.652	3.548	3.387	2.735	801	0
15.07.2017 13:02:30	268907	13.78	3.633	3.538	3.387	2.735	795.9	0
15.07.2017 13:02:45	268908	13.78	3.633	3.529	3.378	2.735	797.3	0
15.07.2017 13:03:00	268909	13.78	3.633	3.529	3.368	2.735	794.5	0
15.07.2017 13:03:15	268910	13.78	3.623	3.519	3.368	2.735	791.8	0
15.07.2017 13:03:30	268911	13.78	3.623	3.519	3.368	2.735	790.5	0
15.07.2017 13:03:45	268912	13.78	3.623	3.519	3.359	2.735	794.5	0
15.07.2017 13:04:00	268913	13.78	3.633	3.538	3.349	2.735	789.1	0
15.07.2017 13:04:15	268914	13.78	3.633	3.548	3.349	2.735	789.8	0
15.07.2017 13:04:30	268915	13.78	3.642	3.557	3.349	2.735	790.5	0
15.07.2017 13:04:45	268916	13.78	3.652	3.567	3.349	2.735	787.7	0
15.07.2017 13:05:00	268917	13.78	3.652	3.567	3.34	2.735	786.4	0
15.07.2017 13:05:15	268918	13.79	3.652	3.557	3.34	2.735	779.6	0
15.07.2017 13:05:30	268919	13.78	3.652	3.557	3.34	2.735	764.6	0
15.07.2017 13:05:45	268920	13.79	3.633	3.538	3.33	2.735	779.6	0
15.07.2017 13:06:00	268921	13.79	3.633	3.529	3.33	2.735	764.6	0
15.07.2017 13:06:15	268922	13.78	3.633	3.529	3.33	2.735	752.3	0
15.07.2017 13:06:30	268923	13.78	3.633	3.519	3.33	2.735	753.7	0
15.07.2017 13:06:45	268924	13.79	3.614	3.519	3.321	2.735	753	0
15.07.2017 13:07:00	268925	13.79	3.614	3.519	3.321	2.735	752.3	0
15.07.2017 13:07:15	268926	13.78	3.595	3.51	3.321	2.735	748.2	0
15.07.2017 13:07:30	268927	13.78	3.595	3.5	3.311	2.735	750.9	0
15.07.2017 13:07:45	268928	13.78	3.595	3.5	3.311	2.735	746.2	0
15.07.2017 13:08:00	268929	13.78	3.586	3.491	3.311	2.735	746.2	0
15.07.2017 13:08:15	268930	13.79	3.576	3.491	3.302	2.735	750.9	0
15.07.2017 13:08:30	268931	13.78	3.576	3.482	3.302	2.735	748.2	0
15.07.2017 13:08:45	268932	13.78	3.557	3.482	3.302	2.735	746.2	0
15.07.2017 13:09:00	268933	13.78	3.557	3.472	3.302	2.735	744.8	0
15.07.2017 13:09:15	268934	13.79	3.557	3.463	3.293	2.735	738.7	0
15.07.2017 13:09:30	268935	13.78	3.557	3.463	3.293	2.735	740	0
15.07.2017 13:09:45	268936	13.78	3.557	3.453	3.293	2.735	735.9	0
15.07.2017 13:10:00	268937	13.78	3.557	3.453	3.293	2.735	738.7	0
15.07.2017 13:10:15	268938	13.78	3.557	3.453	3.293	2.735	734.6	0
15.07.2017 13:10:30	268939	13.78	3.557	3.444	3.293	2.735	738	0
15.07.2017 13:10:45	268940	13.77	3.557	3.444	3.293	2.735	725	0
15.07.2017 13:11:00	268941	13.77	3.548	3.444	3.293	2.735	734.6	0
15.07.2017 13:11:15	268942	13.77	3.548	3.444	3.293	2.735	714.1	0
15.07.2017 13:11:30	268943	13.77	3.548	3.434	3.293	2.735	712.8	0
15.07.2017 13:11:45	268944	13.77	3.538	3.434	3.283	2.735	712.8	0
15.07.2017 13:12:00	268945	13.77	3.538	3.425	3.274	2.735	718.2	0
15.07.2017 13:12:15	268946	13.77	3.548	3.425	3.274	2.735	714.1	0
15.07.2017 13:12:30	268947	13.77	3.557	3.425	3.274	2.735	714.1	0
15.07.2017 13:12:45	268948	13.77	3.557	3.425	3.274	2.735	714.1	0
15.07.2017 13:13:00	268949	13.77	3.557	3.425	3.274	2.735	714.1	0
15.07.2017 13:13:15	268950	13.77	3.557	3.425	3.274	2.735	714.1	0
15.07.2017 13:13:30	268951	13.77	3.548	3.415	3.264	2.735	712.8	0
15.07.2017 13:13:45	268952	13.77	3.538	3.415	3.264	2.735	712.8	0
15.07.2017 13:14:00	268953	13.77	3.557	3.425	3.264	2.735	710.1	0
15.07.2017 13:14:15	268954	13.77	3.557	3.425	3.255	2.735	704.6	0
15.07.2017 13:14:30	268955	13.77	3.557	3.425	3.255	2.735	723	0
15.07.2017 13:14:45	268956	13.77	3.557	3.425	3.255	2.735	710.7	0
15.07.2017 13:15:00	268957	13.77	3.557	3.425	3.255	2.735	708.7	0
15.07.2017 13:15:15	268958	13.77	3.557	3.425	3.264	2.735	709.4	0
15.07.2017 13:15:30	268959	13.77	3.557	3.434	3.255	2.735	696.4	0
15.07.2017 13:15:45	268960	13.77	3.557	3.425	3.245	2.735	695.1	0
15.07.2017 13:16:00	268961	13.77	3.567	3.434	3.255	2.735	696.4	0
15.07.2017 13:16:15	268962	13.78	3.567	3.434	3.255	2.735	691	0
15.07.2017 13:16:30	268963	13.78	3.576	3.453	3.245	2.735	685.5	0
15.07.2017 13:16:45	268964	13.78	3.576	3.453	3.245	2.735	686.9	0
15.07.2017 13:17:00	268965	13.78	3.595	3.453	3.255	2.735	684.8	0
15.07.2017 13:17:15	268966	13.78	3.595	3.453	3.255	2.735	681.4	0
15.07.2017 13:17:30	268967	13.78	3.595	3.453	3.255	2.735	677.3	0
15.07.2017 13:17:45	268968	13.78	3.604	3.463	3.255	2.735	678	0
15.07.2017 13:18:00	268969	13.78	3.614	3.463	3.255	2.735	676	0
15.07.2017 13:18:15	268970	13.78	3.614	3.472	3.255	2.735	674.6	0
15.07.2017 13:18:30	268971	13.78	3.614	3.463	3.255	2.735	674.6	0
15.07.2017 13:18:45	268972	13.78	3.614	3.463	3.255	2.735	665.1	0
15.07.2017 13:19:00	268973	13.77	3.614	3.472	3.264	2.735	673.9	0
15.07.2017 13:19:15	268974	13.77	3.614	3.472	3.264	2.735	665.1	0
15.07.2017 13:19:30	268975	13.78	3.614	3.472	3.264	2.735	665.1	0
15.07.2017 13:19:45	268976	13.78	3.614	3.472	3.264	2.735	665.1	0
15.07.2017 13:20:00	268977	13.78	3.614	3.463	3.264	2.735	665.1	0
15.07.2017 13:20:15	268978	13.78	3.614	3.463	3.264	2.735	656.9	0
15.07.2017 13:20:30	268979	13.78	3.614	3.463	3.264	2.735	665.1	0
15.07.2017 13:20:45	268980	13.78	3.614	3.463	3.264	2.735	665.1	0
15.07.2017 13:21:00	268981	13.78	3.614	3.472	3.264	2.735	665.1	0
15.07.2017 13:21:15	268982	13.78	3.614	3.472	3.264	2.735	656.9	0
15.07.2017 13:21:30	268983	13.78	3.614	3.472	3.264	2.735	662.4	0
15.07.2017 13:21:45	268984	13.78	3.614	3.463	3.264	2.735	662.4	0
15.07.2017 13:22:00	268985	13.78	3.595	3.453	3.264	2.735	669.2	0
15.07.2017 13:22:15	268986	13.78	3.595	3.453	3.264	2.735	663.7	0
15.07.2017 13:22:30	268987	13.78	3.595	3.453	3.264	2.735	663.7	0
15.07.2017 13:22:45	268988	13.78	3.595	3.444	3.264	2.735	662.4	0
15.07.2017 13:23:00	268989	13.78	3.576	3.444	3.255	2.735	673.9	0
15.07.2017 13:23:15	268990	13.78	3.576	3.444	3.264	2.735	662.4	0
15.07.2017 13:23:30	268991	13.78	3.557	3.444	3.264	2.735	661	0
15.07.2017 13:23:45	268992	13.78	3.557	3.434	3.264	2.735	656.9	0
15.07.2017 13:24:00	268993	13.78	3.557	3.444	3.264	2.735	661	0
15.07.2017 13:24:15	268994	13.78	3.557	3.434	3.264	2.735	661	0
15.07.2017 13:24:30	268995	13.78	3.557	3.444	3.264	2.735	656.9	0
15.07.2017 13:24:45	268996	13.78	3.557	3.444	3.264	2.735	661	0
15.07.2017 13:25:00	268997	13.79	3.557	3.444	3.255	2.735	658.3	0
15.07.2017 13:25:15	268998	13.78	3.576	3.453	3.264	2.735	666.4	0
15.07.2017 13:25:30	268999	13.78	3.576	3.482	3.264	2.735	667.8	0
15.07.2017 13:25:45	269000	13.78	3.576	3.482	3.264	2.735	656.9	0
15.07.2017 13:26:00	269001	13.78	3.595	3.5	3.264	2.735	658.3	0
15.07.2017 13:26:15	269002	13.78	3.595	3.5	3.264	2.735	656.9	0
15.07.2017 13:26:30	269003	13.78	3.614	3.5	3.264	2.735	661	0
15.07.2017 13:26:45	269004	13.78	3.614	3.491	3.264	2.735	658.3	0
15.07.2017 13:27:00	269005	13.78	3.614	3.491	3.264	2.735	658.3	0
15.07.2017 13:27:15	269006	13.78	3.623	3.482	3.255	2.735	658.3	0
15.07.2017 13:27:30	269007	13.78	3.633	3.482	3.264	2.735	652.1	0
15.07.2017 13:27:45	269008	13.78	3.623	3.482	3.264	2.735	655.5	0
15.07.2017 13:28:00	269009	13.78	3.614	3.482	3.264	2.735	661.7	0
15.07.2017 13:28:15	269010	13.78	3.614	3.472	3.264	2.735	651.4	0
15.07.2017 13:28:30	269011	13.78	3.614	3.472	3.264	2.735	652.1	0
15.07.2017 13:28:45	269012	13.78	3.595	3.463	3.264	2.735	646	0
15.07.2017 13:29:00	269013	13.78	3.595	3.463	3.264	2.735	659.6	0
15.07.2017 13:29:15	269014	13.78	3.586	3.453	3.264	2.735	648.7	0
15.07.2017 13:29:30	269015	13.78	3.576	3.453	3.264	2.735	646	0
15.07.2017 13:29:45	269016	13.78	3.557	3.444	3.264	2.735	643.3	0
15.07.2017 13:30:00	269017	13.78	3.557	3.444	3.264	2.735	646	0
15.07.2017 13:30:15	269018	13.78	3.538	3.444	3.264	2.735	647.4	0
15.07.2017 13:30:30	269019	13.78	3.538	3.444	3.255	2.735	643.3	0
15.07.2017 13:30:45	269020	13.78	3.538	3.434	3.255	2.735	644.6	0
15.07.2017 13:31:00	269021	13.78	3.548	3.444	3.255	2.735	639.2	0
15.07.2017 13:31:15	269022	13.78	3.548	3.444	3.255	2.735	639.2	0
15.07.2017 13:31:30	269023	13.78	3.557	3.444	3.255	2.735	644	0
15.07.2017 13:31:45	269024	13.78	3.557	3.444	3.255	2.735	644.6	0
15.07.2017 13:32:00	269025	13.78	3.557	3.444	3.255	2.735	640.5	0
15.07.2017 13:32:15	269026	13.78	3.557	3.444	3.255	2.735	635.1	0
15.07.2017 13:32:30	269027	13.78	3.557	3.444	3.255	2.735	640.5	0
15.07.2017 13:32:45	269028	13.78	3.557	3.434	3.255	2.735	635.1	0
15.07.2017 13:33:00	269029	13.78	3.557	3.434	3.255	2.735	632.4	0
15.07.2017 13:33:15	269030	13.78	3.557	3.434	3.255	2.735	632.4	0
15.07.2017 13:33:30	269031	13.78	3.557	3.434	3.255	2.735	632.4	0
15.07.2017 13:33:45	269032	13.78	3.557	3.425	3.255	2.735	631	0
15.07.2017 13:34:00	269033	13.78	3.548	3.425	3.245	2.735	632.4	0
15.07.2017 13:34:15	269034	13.78	3.538	3.425	3.245	2.735	632.4	0
15.07.2017 13:34:30	269035	13.78	3.538	3.415	3.255	2.735	629.6	0
15.07.2017 13:34:45	269036	13.78	3.538	3.415	3.255	2.735	629	0
15.07.2017 13:35:00	269037	13.78	3.538	3.415	3.255	2.735	631	0
15.07.2017 13:35:15	269038	13.79	3.538	3.415	3.255	2.735	631	0
15.07.2017 13:35:30	269039	13.78	3.538	3.415	3.255	2.735	626.9	0
15.07.2017 13:35:45	269040	13.78	3.538	3.425	3.255	2.735	626.9	0
15.07.2017 13:36:00	269041	13.79	3.557	3.434	3.255	2.735	632.4	0
15.07.2017 13:36:15	269042	13.78	3.557	3.444	3.255	2.735	625.6	0
15.07.2017 13:36:30	269043	13.78	3.576	3.463	3.245	2.735	625.6	0
15.07.2017 13:36:45	269044	13.78	3.586	3.482	3.245	2.735	625.6	0
15.07.2017 13:37:00	269045	13.78	3.595	3.491	3.245	2.735	622.8	0
15.07.2017 13:37:15	269046	13.78	3.614	3.5	3.245	2.735	617.4	0
15.07.2017 13:37:30	269047	13.78	3.614	3.51	3.255	2.735	625.6	0
15.07.2017 13:37:45	269048	13.78	3.633	3.519	3.255	2.735	617.4	0
15.07.2017 13:38:00	269049	13.78	3.633	3.519	3.255	2.735	616	0
15.07.2017 13:38:15	269050	13.78	3.633	3.519	3.264	2.735	626.9	0
15.07.2017 13:38:30	269051	13.78	3.633	3.529	3.264	2.735	616	0
15.07.2017 13:38:45	269052	13.78	3.633	3.538	3.264	2.735	609.9	0
15.07.2017 13:39:00	269053	13.78	3.652	3.557	3.274	2.735	617.4	0
15.07.2017 13:39:15	269054	13.78	3.652	3.576	3.274	2.735	616	0
15.07.2017 13:39:30	269055	13.78	3.671	3.595	3.274	2.735	616	0
15.07.2017 13:39:45	269056	13.78	3.671	3.576	3.293	2.735	613.3	0
15.07.2017 13:40:00	269057	13.78	3.68	3.576	3.293	2.735	614	0
15.07.2017 13:40:15	269058	13.78	3.671	3.576	3.293	2.735	613.3	0
15.07.2017 13:40:30	269059	13.77	3.671	3.567	3.293	2.735	613.3	0
15.07.2017 13:40:45	269060	13.77	3.671	3.567	3.302	2.735	618.7	1
15.07.2017 13:41:00	269061	13.77	3.671	3.576	3.302	2.735	614	3
15.07.2017 13:41:15	269062	13.77	3.671	3.576	3.302	2.735	618.7	0
15.07.2017 13:41:30	269063	13.77	3.69	3.604	3.302	2.735	614	0
15.07.2017 13:41:45	269064	13.77	3.708	3.642	3.311	2.735	618.7	0
15.07.2017 13:42:00	269065	13.78	3.746	3.671	3.311	2.735	622.1	5
15.07.2017 13:42:15	269066	13.77	3.756	3.68	3.321	2.735	628.3	3
15.07.2017 13:42:30	269067	13.77	3.784	3.699	3.33	2.735	629	3
15.07.2017 13:42:45	269068	13.77	3.822	3.718	3.34	2.735	629.6	0
15.07.2017 13:43:00	269069	13.78	3.822	3.737	3.34	2.735	633	0
15.07.2017 13:43:15	269070	13.78	3.831	3.746	3.349	2.735	654.2	0
15.07.2017 13:43:30	269071	13.78	3.86	3.775	3.359	2.735	661	0
15.07.2017 13:43:45	269072	13.78	3.86	3.784	3.368	2.735	666.4	0
15.07.2017 13:44:00	269073	13.79	3.869	3.803	3.378	2.735	667.8	0
15.07.2017 13:44:15	269074	13.79	3.879	3.803	3.378	2.735	671.9	7
15.07.2017 13:44:30	269075	13.79	3.86	3.794	3.396	2.735	699.1	20
15.07.2017 13:44:45	269076	13.79	3.86	3.794	3.444	2.735	703.2	17
15.07.2017 13:45:00	269077	13.79	3.888	3.822	3.5	2.735	710.1	17
15.07.2017 13:45:15	269078	13.79	3.907	3.869	3.567	2.735	712.1	15
15.07.2017 13:45:30	269079	13.79	3.945	3.926	3.623	2.735	711.4	14
15.07.2017 13:45:45	269080	13.79	4.011	4.049	3.69	2.735	744.1	18
15.07.2017 13:46:00	269081	13.79	4.068	4.153	3.737	2.735	753.7	19
15.07.2017 13:46:15	269082	13.79	4.144	4.238	3.784	2.735	774.1	18
15.07.2017 13:46:30	269083	13.79	4.257	4.333	3.841	2.735	812	19
15.07.2017 13:46:45	269084	13.79	4.428	4.456	3.907	2.735	855	17
15.07.2017 13:47:00	269085	13.79	4.655	4.627	3.983	2.735	893	17
15.07.2017 13:47:15	269086	13.79	4.826	4.769	4.068	2.735	966	15
15.07.2017 13:47:30	269087	13.79	4.94	4.883	4.153	2.735	1071	18
15.07.2017 13:47:45	269088	13.79	5.054	4.978	4.238	2.735	1142	20
15.07.2017 13:48:00	269089	13.8	5.149	5.082	4.295	2.735	1159	16
15.07.2017 13:48:15	269090	13.8	5.225	5.168	4.362	2.735	1210	19
15.07.2017 13:48:30	269091	13.8	5.301	5.244	4.409	2.735	1159	22
15.07.2017 13:48:45	269092	13.8	5.377	5.32	4.466	2.735	1323	28
15.07.2017 13:49:00	269093	13.79	5.453	5.387	4.58	2.735	1333	20
15.07.2017 13:49:15	269094	13.8	5.567	5.463	4.655	2.735	1333	18
15.07.2017 13:49:30	269095	13.8	5.625	5.51	4.731	2.735	1360	15
15.07.2017 13:49:45	269096	13.8	5.634	5.577	4.779	2.735	1430	22
15.07.2017 13:50:00	269097	13.8	5.644	5.615	4.817	2.735	1468	21
15.07.2017 13:50:15	269098	13.8	5.644	5.634	4.855	2.735	1481	20
15.07.2017 13:50:30	269099	13.79	5.663	5.691	4.893	2.735	1511	21
15.07.2017 13:50:45	269100	13.79	5.701	5.739	4.912	2.735	1616	20
15.07.2017 13:51:00	269101	13.79	5.701	5.758	4.931	2.735	1618	17
15.07.2017 13:51:15	269102	13.79	5.682	5.739	4.978	2.735	1624	18
15.07.2017 13:51:30	269103	13.79	5.644	5.72	4.978	2.735	1684	8
15.07.2017 13:51:45	269104	13.79	5.605	5.682	4.959	2.735	1706	8
15.07.2017 13:52:00	269105	13.79	5.586	5.644	4.959	2.735	1684	12
15.07.2017 13:52:15	269106	13.79	5.567	5.625	4.931	2.735	1699	11
15.07.2017 13:52:30	269107	13.79	5.529	5.577	4.902	2.735	1700	14
15.07.2017 13:52:45	269108	13.79	5.482	5.529	4.883	2.735	1706	4
15.07.2017 13:53:00	269109	13.79	5.415	5.482	4.845	2.735	1709	1
15.07.2017 13:53:15	269110	13.79	5.358	5.425	4.817	2.735	1721	9
15.07.2017 13:53:30	269111	13.79	5.292	5.358	4.788	2.735	1721	10
15.07.2017 13:53:45	269112	13.79	5.225	5.301	4.76	2.735	1709	10
15.07.2017 13:54:00	269113	13.79	5.168	5.215	4.731	2.735	1699	11
15.07.2017 13:54:15	269114	13.79	5.111	5.139	4.693	2.735	1698	13
15.07.2017 13:54:30	269115	13.79	5.073	5.063	4.655	2.735	1667	0
15.07.2017 13:54:45	269116	13.79	5.026	5.007	4.617	2.735	1699	0
15.07.2017 13:55:00	269117	13.79	4.978	4.959	4.57	2.735	1667	1
15.07.2017 13:55:15	269118	13.79	4.931	4.931	4.523	2.735	1664	9
15.07.2017 13:55:30	269119	13.79	4.883	4.883	4.475	2.735	1662	0
15.07.2017 13:55:45	269120	13.79	4.845	4.845	4.437	2.735	1657	0
15.07.2017 13:56:00	269121	13.79	4.788	4.779	4.39	2.735	1661	0
15.07.2017 13:56:15	269122	13.78	4.731	4.731	4.352	2.735	1653	0
15.07.2017 13:56:30	269123	13.79	4.674	4.693	4.305	2.735	1638	0
15.07.2017 13:56:45	269124	13.78	4.617	4.646	4.257	2.735	1632	0
15.07.2017 13:57:00	269125	13.78	4.58	4.599	4.21	2.735	1616	0
15.07.2017 13:57:15	269126	13.79	4.532	4.551	4.163	2.735	1632	0
15.07.2017 13:57:30	269127	13.79	4.494	4.504	4.125	2.735	1577	0
15.07.2017 13:57:45	269128	13.79	4.447	4.447	4.096	2.735	1570	0
15.07.2017 13:58:00	269129	13.79	4.409	4.399	4.059	2.735	1567	0
15.07.2017 13:58:15	269130	13.79	4.371	4.352	4.021	2.735	1571	0
15.07.2017 13:58:30	269131	13.79	4.333	4.305	3.992	2.735	1571	0
15.07.2017 13:58:45	269132	13.79	4.295	4.267	3.954	2.745	1567	0
15.07.2017 13:59:00	269133	13.79	4.267	4.229	3.936	2.735	1577	0
15.07.2017 13:59:15	269134	13.79	4.238	4.191	3.898	2.735	1577	0
15.07.2017 13:59:30	269135	13.79	4.201	4.153	3.879	2.735	1571	0
15.07.2017 13:59:45	269136	13.79	4.182	4.125	3.85	2.735	1578	0
15.07.2017 14:00:00	269137	13.79	4.144	4.087	3.822	2.735	1567	0
15.07.2017 14:00:15	269138	13.79	4.115	4.059	3.794	2.735	1556	0
15.07.2017 14:00:30	269139	13.79	4.087	4.03	3.775	2.745	1556	0
15.07.2017 14:00:45	269140	13.79	4.049	4.002	3.746	2.735	1567	0
15.07.2017 14:01:00	269141	13.79	4.03	3.973	3.727	2.735	1525	0
15.07.2017 14:01:15	269142	13.79	3.992	3.945	3.708	2.735	1556	0
15.07.2017 14:01:30	269143	13.79	3.973	3.907	3.69	2.735	1541	0
15.07.2017 14:01:45	269144	13.79	3.936	3.888	3.671	2.735	1524	0
15.07.2017 14:02:00	269145	13.79	3.917	3.86	3.652	2.735	1524	0
15.07.2017 14:02:15	269146	13.79	3.898	3.831	3.633	2.735	1518	0
15.07.2017 14:02:30	269147	13.8	3.86	3.813	3.614	2.735	1509	0
15.07.2017 14:02:45	269148	13.79	3.841	3.794	3.604	2.735	1503	0
15.07.2017 14:03:00	269149	13.8	3.822	3.765	3.595	2.735	1494	0
15.07.2017 14:03:15	269150	13.8	3.803	3.746	3.576	2.735	1441	0
15.07.2017 14:03:30	269151	13.79	3.784	3.727	3.557	2.745	1385	0
15.07.2017 14:03:45	269152	13.79	3.784	3.708	3.548	2.735	1302	0
15.07.2017 14:04:00	269153	13.79	3.765	3.69	3.538	2.735	1385	0
15.07.2017 14:04:15	269154	13.79	3.765	3.68	3.529	2.735	1302	0
15.07.2017 14:04:30	269155	13.79	3.746	3.661	3.519	2.735	1191	0
15.07.2017 14:04:45	269156	13.8	3.746	3.652	3.519	2.735	1191	0
15.07.2017 14:05:00	269157	13.79	3.746	3.652	3.5	2.735	1188	0
15.07.2017 14:05:15	269158	13.79	3.746	3.633	3.491	2.735	1148	0
15.07.2017 14:05:30	269159	13.79	3.737	3.633	3.491	2.735	1141	0
15.07.2017 14:05:45	269160	13.79	3.727	3.623	3.472	2.735	1125	0
15.07.2017 14:06:00	269161	13.79	3.718	3.604	3.472	2.735	1115	0
15.07.2017 14:06:15	269162	13.79	3.708	3.604	3.453	2.735	1064	0
15.07.2017 14:06:30	269163	13.79	3.708	3.595	3.453	2.735	1115	0
15.07.2017 14:06:45	269164	13.79	3.69	3.586	3.453	2.735	1062	0
15.07.2017 14:07:00	269165	13.79	3.69	3.586	3.444	2.735	1021	0
15.07.2017 14:07:15	269166	13.79	3.69	3.576	3.444	2.735	984	0
15.07.2017 14:07:30	269167	13.79	3.68	3.567	3.434	2.735	983	0
15.07.2017 14:07:45	269168	13.79	3.671	3.557	3.425	2.735	984	0
15.07.2017 14:08:00	269169	13.79	3.671	3.557	3.425	2.735	985	0
15.07.2017 14:08:15	269170	13.79	3.671	3.548	3.415	2.735	987	0
15.07.2017 14:08:30	269171	13.79	3.671	3.548	3.415	2.735	989	0
15.07.2017 14:08:45	269172	13.79	3.671	3.538	3.406	2.735	987	0
15.07.2017 14:09:00	269173	13.79	3.671	3.538	3.406	2.735	987	0
15.07.2017 14:09:15	269174	13.79	3.671	3.538	3.396	2.735	979	0
15.07.2017 14:09:30	269175	13.78	3.671	3.538	3.406	2.735	984	0
15.07.2017 14:09:45	269176	13.79	3.671	3.548	3.396	2.735	987	0
15.07.2017 14:10:00	269177	13.78	3.671	3.548	3.387	2.735	987	0
15.07.2017 14:10:15	269178	13.78	3.68	3.548	3.387	2.735	987	0
15.07.2017 14:10:30	269179	13.78	3.68	3.538	3.378	2.735	987	0
15.07.2017 14:10:45	269180	13.79	3.671	3.529	3.378	2.735	979	0
15.07.2017 14:11:00	269181	13.79	3.69	3.538	3.378	2.735	975	0
15.07.2017 14:11:15	269182	13.79	3.68	3.529	3.378	2.735	974	0
15.07.2017 14:11:30	269183	13.79	3.68	3.529	3.378	2.735	969	0
15.07.2017 14:11:45	269184	13.79	3.68	3.529	3.368	2.735	961	0
15.07.2017 14:12:00	269185	13.79	3.671	3.529	3.368	2.735	961	0
15.07.2017 14:12:15	269186	13.79	3.671	3.529	3.368	2.735	961	0
15.07.2017 14:12:30	269187	13.79	3.661	3.519	3.368	2.735	959	0
15.07.2017 14:12:45	269188	13.8	3.652	3.519	3.368	2.735	959	0
15.07.2017 14:13:00	269189	13.8	3.633	3.519	3.359	2.735	959	0
15.07.2017 14:13:15	269190	13.8	3.633	3.51	3.359	2.735	960	0
15.07.2017 14:13:30	269191	13.8	3.614	3.5	3.359	2.735	955	0
15.07.2017 14:13:45	269192	13.8	3.614	3.5	3.349	2.735	960	0
15.07.2017 14:14:00	269193	13.8	3.614	3.491	3.349	2.735	959	0
15.07.2017 14:14:15	269194	13.8	3.614	3.491	3.349	2.735	940	0
15.07.2017 14:14:30	269195	13.8	3.614	3.491	3.349	2.735	946	0
15.07.2017 14:14:45	269196	13.8	3.614	3.491	3.349	2.735	936	0
15.07.2017 14:15:00	269197	13.8	3.614	3.491	3.34	2.735	934	0
15.07.2017 14:15:15	269198	13.8	3.614	3.5	3.34	2.735	940	0
15.07.2017 14:15:30	269199	13.8	3.633	3.5	3.34	2.735	934	0
15.07.2017 14:15:45	269200	13.81	3.633	3.51	3.34	2.735	936	0
15.07.2017 14:16:00	269201	13.81	3.633	3.5	3.34	2.735	934	0
15.07.2017 14:16:15	269202	13.81	3.633	3.5	3.34	2.735	919	0
15.07.2017 14:16:30	269203	13.8	3.633	3.5	3.34	2.735	921	0
15.07.2017 14:16:45	269204	13.8	3.633	3.5	3.34	2.735	900	0
15.07.2017 14:17:00	269205	13.79	3.633	3.5	3.33	2.735	896	0
15.07.2017 14:17:15	269206	13.79	3.633	3.491	3.33	2.735	887	0
15.07.2017 14:17:30	269207	13.79	3.633	3.491	3.33	2.735	874	0
15.07.2017 14:17:45	269208	13.79	3.633	3.491	3.33	2.735	892	0
15.07.2017 14:18:00	269209	13.79	3.633	3.491	3.33	2.735	874	0
15.07.2017 14:18:15	269210	13.79	3.623	3.491	3.33	2.735	875	0
15.07.2017 14:18:30	269211	13.79	3.614	3.482	3.33	2.735	874	0
15.07.2017 14:18:45	269212	13.79	3.614	3.482	3.33	2.735	874	0
15.07.2017 14:19:00	269213	13.79	3.604	3.482	3.33	2.735	866	0
15.07.2017 14:19:15	269214	13.79	3.595	3.482	3.321	2.735	861	0
15.07.2017 14:19:30	269215	13.79	3.595	3.472	3.321	2.735	867	0
15.07.2017 14:19:45	269216	13.79	3.595	3.472	3.311	2.735	867	0
15.07.2017 14:20:00	269217	13.79	3.595	3.463	3.311	2.735	861	0
15.07.2017 14:20:15	269218	13.79	3.595	3.463	3.311	2.735	867	0
15.07.2017 14:20:30	269219	13.79	3.595	3.463	3.311	2.735	857	0
15.07.2017 14:20:45	269220	13.79	3.595	3.463	3.311	2.735	860	0
15.07.2017 14:21:00	269221	13.79	3.595	3.463	3.311	2.735	856	0
15.07.2017 14:21:15	269222	13.8	3.595	3.453	3.311	2.735	857	0
15.07.2017 14:21:30	269223	13.8	3.595	3.453	3.302	2.735	850	0
15.07.2017 14:21:45	269224	13.8	3.595	3.453	3.302	2.735	849	0
15.07.2017 14:22:00	269225	13.81	3.595	3.453	3.311	2.735	849	0
15.07.2017 14:22:15	269226	13.8	3.595	3.453	3.302	2.735	841	0
15.07.2017 14:22:30	269227	13.8	3.595	3.453	3.302	2.735	849	0
15.07.2017 14:22:45	269228	13.81	3.595	3.453	3.302	2.735	834	0
15.07.2017 14:23:00	269229	13.81	3.595	3.453	3.302	2.735	841	0
15.07.2017 14:23:15	269230	13.81	3.595	3.463	3.302	2.735	834	0
15.07.2017 14:23:30	269231	13.81	3.595	3.472	3.302	2.735	831	0
15.07.2017 14:23:45	269232	13.81	3.595	3.472	3.302	2.735	830	0
15.07.2017 14:24:00	269233	13.81	3.604	3.482	3.302	2.735	826	0
15.07.2017 14:24:15	269234	13.81	3.614	3.482	3.302	2.735	825	0
15.07.2017 14:24:30	269235	13.81	3.614	3.482	3.302	2.735	825	0
15.07.2017 14:24:45	269236	13.81	3.633	3.482	3.302	2.735	823	0
15.07.2017 14:25:00	269237	13.81	3.633	3.482	3.302	2.735	822	0
15.07.2017 14:25:15	269238	13.81	3.633	3.482	3.302	2.735	813	0
15.07.2017 14:25:30	269239	13.81	3.633	3.482	3.302	2.735	809	0
15.07.2017 14:25:45	269240	13.81	3.633	3.482	3.302	2.735	804	0
15.07.2017 14:26:00	269241	13.8	3.633	3.482	3.302	2.735	801	0
15.07.2017 14:26:15	269242	13.81	3.633	3.482	3.302	2.735	804	0
15.07.2017 14:26:30	269243	13.81	3.633	3.482	3.302	2.735	791.8	0
15.07.2017 14:26:45	269244	13.81	3.623	3.482	3.302	2.735	791.8	0
15.07.2017 14:27:00	269245	13.81	3.614	3.482	3.302	2.735	791.8	0
15.07.2017 14:27:15	269246	13.81	3.623	3.482	3.302	2.735	791.8	0
15.07.2017 14:27:30	269247	13.81	3.614	3.482	3.293	2.735	787.7	0
15.07.2017 14:27:45	269248	13.81	3.614	3.472	3.293	2.735	791.8	0
15.07.2017 14:28:00	269249	13.81	3.614	3.472	3.293	2.735	791.8	0
15.07.2017 14:28:15	269250	13.81	3.614	3.472	3.293	2.735	787.7	0
15.07.2017 14:28:30	269251	13.81	3.614	3.472	3.293	2.735	789.1	0
15.07.2017 14:28:45	269252	13.81	3.614	3.472	3.293	2.735	791.8	5
15.07.2017 14:29:00	269253	13.81	3.614	3.472	3.302	2.735	787.7	21
15.07.2017 14:29:15	269254	13.81	3.604	3.472	3.368	2.735	780.9	16
15.07.2017 14:29:30	269255	13.81	3.614	3.491	3.406	2.735	794.5	21
15.07.2017 14:29:45	269256	13.81	3.68	3.557	3.434	2.735	801	12
15.07.2017 14:30:00	269257	13.81	3.803	3.68	3.463	2.735	801	20
15.07.2017 14:30:15	269258	13.81	3.898	3.831	3.491	2.735	820	0
15.07.2017 14:30:30	269259	13.81	3.973	3.926	3.519	2.735	825	16
15.07.2017 14:30:45	269260	13.81	4.011	3.973	3.538	2.735	837	7
15.07.2017 14:31:00	269261	13.81	4.049	4.011	3.576	2.735	890	17
15.07.2017 14:31:15	269262	13.8	4.106	4.059	3.604	2.735	931	13
15.07.2017 14:31:30	269263	13.79	4.125	4.106	3.642	2.735	947	0
15.07.2017 14:31:45	269264	13.79	4.134	4.125	3.661	2.735	958	0
15.07.2017 14:32:00	269265	13.79	4.125	4.125	3.68	2.735	947	0
15.07.2017 14:32:15	269266	13.79	4.125	4.125	3.69	2.735	958	0
15.07.2017 14:32:30	269267	13.79	4.106	4.106	3.699	2.735	958	0
15.07.2017 14:32:45	269268	13.79	4.087	4.096	3.69	2.735	969	0
15.07.2017 14:33:00	269269	13.79	4.087	4.087	3.69	2.735	969	0
15.07.2017 14:33:15	269270	13.79	4.068	4.068	3.69	2.735	970	0
15.07.2017 14:33:30	269271	13.79	4.049	4.049	3.68	2.735	970	0
15.07.2017 14:33:45	269272	13.79	4.03	4.03	3.671	2.735	969	0
15.07.2017 14:34:00	269273	13.79	4.021	4.011	3.661	2.735	962	0
15.07.2017 14:34:15	269274	13.8	4.011	4.002	3.652	2.735	969	0
15.07.2017 14:34:30	269275	13.8	3.992	3.983	3.642	2.735	957	0
15.07.2017 14:34:45	269276	13.79	3.973	3.954	3.633	2.735	966	0
15.07.2017 14:35:00	269277	13.8	3.954	3.936	3.623	2.735	954	0
15.07.2017 14:35:15	269278	13.79	3.936	3.917	3.614	2.735	953	0
15.07.2017 14:35:30	269279	13.8	3.917	3.898	3.604	2.735	959	0
15.07.2017 14:35:45	269280	13.8	3.898	3.879	3.595	2.735	954	0
15.07.2017 14:36:00	269281	13.8	3.879	3.85	3.576	2.735	952	0
15.07.2017 14:36:15	269282	13.8	3.86	3.831	3.567	2.735	951	0
15.07.2017 14:36:30	269283	13.8	3.841	3.813	3.557	2.735	949	0
15.07.2017 14:36:45	269284	13.8	3.831	3.794	3.548	2.735	948	0
15.07.2017 14:37:00	269285	13.8	3.822	3.784	3.538	2.735	947	0
15.07.2017 14:37:15	269286	13.81	3.803	3.765	3.529	2.735	943	0
15.07.2017 14:37:30	269287	13.8	3.784	3.746	3.519	2.735	932	0
15.07.2017 14:37:45	269288	13.8	3.765	3.727	3.51	2.735	943	0
15.07.2017 14:38:00	269289	13.81	3.746	3.708	3.5	2.735	928	0
15.07.2017 14:38:15	269290	13.81	3.746	3.699	3.482	2.735	931	0
15.07.2017 14:38:30	269291	13.81	3.727	3.68	3.472	2.735	922	0
15.07.2017 14:38:45	269292	13.81	3.708	3.671	3.463	2.735	914	0
15.07.2017 14:39:00	269293	13.81	3.708	3.652	3.453	2.735	912	0
15.07.2017 14:39:15	269294	13.81	3.69	3.642	3.444	2.735	909	0
15.07.2017 14:39:30	269295	13.81	3.69	3.633	3.444	2.735	886	0
15.07.2017 14:39:45	269296	13.81	3.671	3.623	3.434	2.735	884	0
15.07.2017 14:40:00	269297	13.81	3.671	3.614	3.425	2.735	886	0
15.07.2017 14:40:15	269298	13.81	3.671	3.604	3.415	2.735	880	0
15.07.2017 14:40:30	269299	13.81	3.671	3.595	3.415	2.735	875	0
15.07.2017 14:40:45	269300	13.81	3.671	3.595	3.406	2.735	880	0
15.07.2017 14:41:00	269301	13.8	3.671	3.595	3.396	2.735	850	0
15.07.2017 14:41:15	269302	13.8	3.671	3.586	3.396	2.735	845	0
15.07.2017 14:41:30	269303	13.8	3.671	3.576	3.387	2.735	842	0
15.07.2017 14:41:45	269304	13.8	3.671	3.567	3.387	2.735	830	0
15.07.2017 14:42:00	269305	13.81	3.671	3.557	3.378	2.735	821	0
15.07.2017 14:42:15	269306	13.8	3.652	3.548	3.378	2.735	811	0
15.07.2017 14:42:30	269307	13.8	3.652	3.548	3.368	2.735	811	0
15.07.2017 14:42:45	269308	13.8	3.652	3.538	3.368	2.735	783.6	0
15.07.2017 14:43:00	269309	13.8	3.652	3.538	3.368	2.735	811	0
15.07.2017 14:43:15	269310	13.8	3.652	3.529	3.368	2.735	782.3	0
15.07.2017 14:43:30	269311	13.79	3.633	3.519	3.368	2.735	789.1	0
15.07.2017 14:43:45	269312	13.79	3.633	3.519	3.349	2.735	789.1	0
15.07.2017 14:44:00	269313	13.8	3.633	3.519	3.349	2.735	789.1	0
15.07.2017 14:44:15	269314	13.8	3.633	3.519	3.349	2.735	782.3	0
15.07.2017 14:44:30	269315	13.79	3.633	3.519	3.349	2.735	798.6	0
15.07.2017 14:44:45	269316	13.79	3.633	3.519	3.34	2.735	789.1	0
15.07.2017 14:45:00	269317	13.79	3.633	3.51	3.34	2.735	798.6	0
15.07.2017 14:45:15	269318	13.79	3.633	3.519	3.34	2.735	798.6	0
15.07.2017 14:45:30	269319	13.79	3.633	3.5	3.33	2.735	799.3	0
15.07.2017 14:45:45	269320	13.79	3.633	3.5	3.33	2.735	798.6	0
15.07.2017 14:46:00	269321	13.79	3.633	3.5	3.33	2.735	786.4	0
15.07.2017 14:46:15	269322	13.79	3.633	3.5	3.33	2.735	798.6	0
15.07.2017 14:46:30	269323	13.79	3.633	3.491	3.321	2.735	786.4	0
15.07.2017 14:46:45	269324	13.79	3.633	3.491	3.321	2.735	767.3	0
15.07.2017 14:47:00	269325	13.79	3.633	3.491	3.321	2.735	767.3	0
15.07.2017 14:47:15	269326	13.79	3.633	3.482	3.311	2.735	779.6	0
15.07.2017 14:47:30	269327	13.79	3.633	3.482	3.311	2.735	767.3	0
15.07.2017 14:47:45	269328	13.79	3.633	3.482	3.311	2.735	779.6	0
15.07.2017 14:48:00	269329	13.79	3.633	3.482	3.302	2.735	767.3	0
15.07.2017 14:48:15	269330	13.79	3.633	3.482	3.302	2.735	763.9	0
15.07.2017 14:48:30	269331	13.78	3.623	3.482	3.302	2.735	765.9	0
15.07.2017 14:48:45	269332	13.78	3.614	3.472	3.302	2.735	767.3	0
15.07.2017 14:49:00	269333	13.78	3.614	3.472	3.302	2.735	768	0
15.07.2017 14:49:15	269334	13.78	3.604	3.463	3.302	2.735	761.2	0
15.07.2017 14:49:30	269335	13.78	3.595	3.472	3.302	2.735	768	0
15.07.2017 14:49:45	269336	13.79	3.595	3.463	3.302	2.735	764.6	0
15.07.2017 14:50:00	269337	13.79	3.595	3.463	3.293	2.735	768	0
15.07.2017 14:50:15	269338	13.79	3.595	3.463	3.293	2.735	760.5	0
15.07.2017 14:50:30	269339	13.79	3.595	3.463	3.293	2.735	756.4	0
15.07.2017 14:50:45	269340	13.79	3.614	3.472	3.293	2.735	760.5	0
15.07.2017 14:51:00	269341	13.79	3.614	3.472	3.293	2.735	760.5	0
15.07.2017 14:51:15	269342	13.79	3.614	3.472	3.293	2.735	755	0
15.07.2017 14:51:30	269343	13.79	3.614	3.472	3.293	2.735	753.7	0
15.07.2017 14:51:45	269344	13.79	3.614	3.472	3.293	2.735	755	0
15.07.2017 14:52:00	269345	13.79	3.614	3.463	3.293	2.735	737.3	0
15.07.2017 14:52:15	269346	13.79	3.614	3.463	3.293	2.735	737.3	0
15.07.2017 14:52:30	269347	13.79	3.614	3.463	3.293	2.735	741.4	0
15.07.2017 14:52:45	269348	13.79	3.614	3.463	3.293	2.735	734.6	0
15.07.2017 14:53:00	269349	13.79	3.614	3.463	3.283	2.735	737.3	0
15.07.2017 14:53:15	269350	13.79	3.614	3.463	3.293	2.735	737.3	0
15.07.2017 14:53:30	269351	13.79	3.614	3.472	3.293	2.735	734.6	0
15.07.2017 14:53:45	269352	13.8	3.614	3.463	3.293	2.735	731.9	0
15.07.2017 14:54:00	269353	13.79	3.614	3.472	3.293	2.735	726.4	0
15.07.2017 14:54:15	269354	13.8	3.614	3.472	3.283	2.735	729.1	0
15.07.2017 14:54:30	269355	13.8	3.614	3.472	3.283	2.735	726.4	0
15.07.2017 14:54:45	269356	13.8	3.614	3.472	3.293	2.735	726.4	0
15.07.2017 14:55:00	269357	13.8	3.614	3.472	3.283	2.735	726.4	0
15.07.2017 14:55:15	269358	13.8	3.614	3.482	3.293	2.735	729.1	0
15.07.2017 14:55:30	269359	13.81	3.623	3.482	3.283	2.735	727.1	0
15.07.2017 14:55:45	269360	13.8	3.623	3.491	3.293	2.735	716.9	0
15.07.2017 14:56:00	269361	13.79	3.633	3.491	3.283	2.735	723.7	0
15.07.2017 14:56:15	269362	13.79	3.633	3.491	3.293	2.735	714.1	0
15.07.2017 14:56:30	269363	13.79	3.633	3.491	3.283	2.735	712.8	0
15.07.2017 14:56:45	269364	13.79	3.633	3.482	3.283	2.735	716.9	0
15.07.2017 14:57:00	269365	13.79	3.623	3.482	3.283	2.735	712.8	0
15.07.2017 14:57:15	269366	13.79	3.614	3.482	3.283	2.735	715.5	0
15.07.2017 14:57:30	269367	13.79	3.614	3.472	3.274	2.735	705.3	0
15.07.2017 14:57:45	269368	13.79	3.614	3.482	3.274	2.735	711.4	0
15.07.2017 14:58:00	269369	13.79	3.614	3.482	3.293	2.735	710.1	0
15.07.2017 14:58:15	269370	13.79	3.614	3.482	3.283	2.735	705.3	0
15.07.2017 14:58:30	269371	13.79	3.614	3.472	3.293	2.735	712.1	0
15.07.2017 14:58:45	269372	13.79	3.614	3.472	3.283	2.735	708.7	0
15.07.2017 14:59:00	269373	13.79	3.614	3.472	3.293	2.735	711.4	0
15.07.2017 14:59:15	269374	13.79	3.614	3.463	3.293	2.735	705.3	0
15.07.2017 14:59:30	269375	13.78	3.614	3.463	3.293	2.735	703.2	0
15.07.2017 14:59:45	269376	13.78	3.614	3.463	3.293	2.735	708.7	0
15.07.2017 15:00:00	269377	13.79	3.623	3.463	3.293	2.735	699.8	0
15.07.2017 15:00:15	269378	13.79	3.623	3.472	3.293	2.735	708.7	0
15.07.2017 15:00:30	269379	13.79	3.633	3.482	3.293	2.735	706	0
15.07.2017 15:00:45	269380	13.79	3.633	3.482	3.293	2.735	706	0
15.07.2017 15:01:00	269381	13.79	3.633	3.482	3.293	2.735	697.8	0
15.07.2017 15:01:15	269382	13.79	3.633	3.472	3.283	2.735	710.1	0
15.07.2017 15:01:30	269383	13.79	3.633	3.472	3.283	2.735	696.4	0
15.07.2017 15:01:45	269384	13.79	3.633	3.472	3.283	2.735	689.6	0
15.07.2017 15:02:00	269385	13.79	3.633	3.472	3.274	2.735	688.2	0
15.07.2017 15:02:15	269386	13.78	3.633	3.472	3.274	2.735	689.6	0
15.07.2017 15:02:30	269387	13.79	3.633	3.463	3.274	2.735	685.5	0
15.07.2017 15:02:45	269388	13.78	3.623	3.463	3.274	2.735	689.6	0
15.07.2017 15:03:00	269389	13.79	3.623	3.463	3.274	2.735	684.8	0
15.07.2017 15:03:15	269390	13.79	3.614	3.453	3.274	2.735	688.2	0
15.07.2017 15:03:30	269391	13.79	3.614	3.453	3.274	2.735	689.6	0
15.07.2017 15:03:45	269392	13.79	3.595	3.453	3.274	2.735	676.7	0
15.07.2017 15:04:00	269393	13.79	3.595	3.453	3.274	2.735	689.6	0
15.07.2017 15:04:15	269394	13.79	3.586	3.444	3.274	2.735	681.4	0
15.07.2017 15:04:30	269395	13.79	3.576	3.444	3.274	2.735	682.8	0
15.07.2017 15:04:45	269396	13.79	3.576	3.444	3.274	2.735	682.8	0
15.07.2017 15:05:00	269397	13.8	3.576	3.444	3.274	2.735	682.8	0
15.07.2017 15:05:15	269398	13.79	3.557	3.444	3.274	2.735	682.8	0
15.07.2017 15:05:30	269399	13.8	3.557	3.444	3.274	2.735	682.8	0
15.07.2017 15:05:45	269400	13.8	3.557	3.434	3.274	2.735	684.2	0
15.07.2017 15:06:00	269401	13.8	3.557	3.425	3.274	2.735	681.4	0
15.07.2017 15:06:15	269402	13.8	3.548	3.425	3.274	2.735	686.9	0
15.07.2017 15:06:30	269403	13.8	3.538	3.425	3.264	2.735	684.2	0
15.07.2017 15:06:45	269404	13.8	3.538	3.425	3.264	2.735	686.9	0
15.07.2017 15:07:00	269405	13.81	3.538	3.425	3.264	2.735	680.1	0
15.07.2017 15:07:15	269406	13.81	3.538	3.415	3.264	2.735	684.2	0
15.07.2017 15:07:30	269407	13.8	3.538	3.415	3.264	2.735	676	0
15.07.2017 15:07:45	269408	13.81	3.538	3.415	3.264	2.735	674.6	0
15.07.2017 15:08:00	269409	13.8	3.538	3.415	3.264	2.735	680.1	0
15.07.2017 15:08:15	269410	13.8	3.538	3.415	3.264	2.735	674.6	0
15.07.2017 15:08:30	269411	13.81	3.538	3.415	3.264	2.735	674.6	0
15.07.2017 15:08:45	269412	13.8	3.548	3.415	3.264	2.735	674.6	0
15.07.2017 15:09:00	269413	13.79	3.548	3.415	3.255	2.735	671.9	0
15.07.2017 15:09:15	269414	13.79	3.548	3.415	3.255	2.735	667.8	0
15.07.2017 15:09:30	269415	13.8	3.548	3.415	3.264	2.735	666.4	0
15.07.2017 15:09:45	269416	13.79	3.538	3.406	3.255	2.735	663.7	0
15.07.2017 15:10:00	269417	13.79	3.538	3.406	3.255	2.735	656.9	0
15.07.2017 15:10:15	269418	13.79	3.538	3.406	3.264	2.735	663.7	0
15.07.2017 15:10:30	269419	13.79	3.548	3.406	3.255	2.735	656.9	0
15.07.2017 15:10:45	269420	13.79	3.548	3.406	3.255	2.735	654.9	0
15.07.2017 15:11:00	269421	13.78	3.538	3.406	3.255	2.735	654.9	0
15.07.2017 15:11:15	269422	13.78	3.538	3.406	3.255	2.735	656.9	0
15.07.2017 15:11:30	269423	13.78	3.538	3.396	3.255	2.735	650.8	0
15.07.2017 15:11:45	269424	13.78	3.538	3.396	3.255	2.735	654.9	0
15.07.2017 15:12:00	269425	13.78	3.538	3.406	3.255	2.735	656.9	0
15.07.2017 15:12:15	269426	13.78	3.519	3.396	3.255	2.735	651.4	0
15.07.2017 15:12:30	269427	13.78	3.519	3.396	3.255	2.735	651.4	0
15.07.2017 15:12:45	269428	13.78	3.519	3.387	3.255	2.735	639.9	0
15.07.2017 15:13:00	269429	13.78	3.519	3.396	3.255	2.735	643.3	0
15.07.2017 15:13:15	269430	13.79	3.5	3.387	3.255	2.735	640.5	0
15.07.2017 15:13:30	269431	13.79	3.51	3.387	3.255	2.735	636.5	0
15.07.2017 15:13:45	269432	13.79	3.51	3.387	3.245	2.735	628.3	0
15.07.2017 15:14:00	269433	13.79	3.51	3.387	3.255	2.735	631	0
15.07.2017 15:14:15	269434	13.79	3.5	3.378	3.245	2.735	631	0
15.07.2017 15:14:30	269435	13.79	3.5	3.378	3.245	2.735	631	0
15.07.2017 15:14:45	269436	13.79	3.51	3.378	3.245	2.735	631	0
15.07.2017 15:15:00	269437	13.79	3.51	3.387	3.255	2.735	631	0
15.07.2017 15:15:15	269438	13.79	3.519	3.387	3.245	2.735	628.3	0
15.07.2017 15:15:30	269439	13.78	3.519	3.387	3.245	2.735	627.6	0
15.07.2017 15:15:45	269440	13.78	3.529	3.396	3.255	2.735	628.3	0
15.07.2017 15:16:00	269441	13.79	3.538	3.406	3.255	2.735	628.3	0
15.07.2017 15:16:15	269442	13.79	3.538	3.406	3.245	2.735	624.2	0
15.07.2017 15:16:30	269443	13.79	3.538	3.396	3.255	2.735	624.2	0
15.07.2017 15:16:45	269444	13.79	3.538	3.396	3.245	2.735	624.2	0
15.07.2017 15:17:00	269445	13.79	3.538	3.387	3.245	2.735	618.7	0
15.07.2017 15:17:15	269446	13.79	3.548	3.387	3.245	2.735	611.9	0
15.07.2017 15:17:30	269447	13.79	3.548	3.387	3.245	2.735	603.7	0
15.07.2017 15:17:45	269448	13.79	3.557	3.396	3.245	2.735	601.7	0
15.07.2017 15:18:00	269449	13.79	3.557	3.406	3.245	2.735	603.7	0
15.07.2017 15:18:15	269450	13.8	3.557	3.415	3.245	2.735	601.7	0
15.07.2017 15:18:30	269451	13.8	3.557	3.425	3.255	2.735	601.7	0
15.07.2017 15:18:45	269452	13.8	3.557	3.444	3.255	2.735	601.7	0
15.07.2017 15:19:00	269453	13.79	3.576	3.453	3.255	2.735	594.2	0
15.07.2017 15:19:15	269454	13.79	3.576	3.472	3.255	2.735	593.5	0
15.07.2017 15:19:30	269455	13.79	3.595	3.472	3.255	2.735	591.5	0
15.07.2017 15:19:45	269456	13.79	3.595	3.482	3.255	2.735	594.2	0
15.07.2017 15:20:00	269457	13.8	3.614	3.482	3.255	2.735	586.7	0
15.07.2017 15:20:15	269458	13.8	3.614	3.482	3.255	2.735	590.1	0
15.07.2017 15:20:30	269459	13.8	3.623	3.482	3.255	2.735	591.5	0
15.07.2017 15:20:45	269460	13.81	3.633	3.472	3.264	2.735	579.2	0
15.07.2017 15:21:00	269461	13.8	3.633	3.472	3.264	2.735	579.2	0
15.07.2017 15:21:15	269462	13.81	3.623	3.463	3.264	2.735	581.9	0
15.07.2017 15:21:30	269463	13.79	3.633	3.463	3.264	2.735	575.1	0
15.07.2017 15:21:45	269464	13.79	3.614	3.463	3.274	2.735	579.2	0
15.07.2017 15:22:00	269465	13.8	3.614	3.463	3.274	2.735	590.1	0
15.07.2017 15:22:15	269466	13.79	3.614	3.463	3.274	2.735	584.7	0
15.07.2017 15:22:30	269467	13.79	3.595	3.453	3.264	2.735	579.9	0
15.07.2017 15:22:45	269468	13.79	3.595	3.453	3.274	2.735	579.2	0
15.07.2017 15:23:00	269469	13.79	3.595	3.453	3.274	2.735	580.6	0
15.07.2017 15:23:15	269470	13.79	3.595	3.453	3.264	2.735	572.4	0
15.07.2017 15:23:30	269471	13.79	3.595	3.453	3.274	2.735	580.6	0
15.07.2017 15:23:45	269472	13.79	3.586	3.453	3.274	2.735	584.7	0
15.07.2017 15:24:00	269473	13.79	3.586	3.453	3.264	2.735	588.8	0
15.07.2017 15:24:15	269474	13.79	3.586	3.453	3.264	2.735	584.7	0
15.07.2017 15:24:30	269475	13.79	3.586	3.453	3.264	2.735	583.3	0
15.07.2017 15:24:45	269476	13.79	3.595	3.453	3.264	2.735	583.3	0
15.07.2017 15:25:00	269477	13.79	3.595	3.463	3.264	2.735	587.4	0
15.07.2017 15:25:15	269478	13.79	3.595	3.482	3.264	2.735	588.8	0
15.07.2017 15:25:30	269479	13.79	3.595	3.482	3.264	2.735	580.6	0
15.07.2017 15:25:45	269480	13.79	3.595	3.491	3.264	2.735	586	0
15.07.2017 15:26:00	269481	13.79	3.614	3.491	3.264	2.735	586	0
15.07.2017 15:26:15	269482	13.79	3.614	3.491	3.264	2.735	583.3	0
15.07.2017 15:26:30	269483	13.79	3.623	3.491	3.274	2.735	583.3	0
15.07.2017 15:26:45	269484	13.8	3.623	3.482	3.274	2.735	580.6	0
15.07.2017 15:27:00	269485	13.8	3.633	3.491	3.264	2.735	572.4	0
15.07.2017 15:27:15	269486	13.8	3.633	3.482	3.274	2.735	579.2	0
15.07.2017 15:27:30	269487	13.81	3.633	3.482	3.264	2.735	571	0
15.07.2017 15:27:45	269488	13.81	3.623	3.482	3.274	2.735	572.4	0
15.07.2017 15:28:00	269489	13.81	3.614	3.472	3.274	2.735	569.7	0
15.07.2017 15:28:15	269490	13.81	3.614	3.472	3.274	2.735	572.4	0
15.07.2017 15:28:30	269491	13.81	3.614	3.463	3.274	2.735	569.7	0
15.07.2017 15:28:45	269492	13.81	3.595	3.463	3.274	2.735	579.2	0
15.07.2017 15:29:00	269493	13.81	3.595	3.463	3.274	2.735	572.4	0
15.07.2017 15:29:15	269494	13.81	3.586	3.453	3.264	2.735	577.9	0
15.07.2017 15:29:30	269495	13.81	3.576	3.453	3.264	2.735	571.7	0
15.07.2017 15:29:45	269496	13.81	3.567	3.444	3.274	2.735	577.9	0
15.07.2017 15:30:00	269497	13.81	3.557	3.444	3.264	2.735	581.9	0
15.07.2017 15:30:15	269498	13.81	3.557	3.444	3.264	2.735	580.6	0
15.07.2017 15:30:30	269499	13.81	3.548	3.444	3.264	2.735	580.6	0
15.07.2017 15:30:45	269500	13.81	3.538	3.444	3.264	2.735	583.3	0
15.07.2017 15:31:00	269501	13.81	3.538	3.434	3.264	2.735	579.2	0
15.07.2017 15:31:15	269502	13.81	3.548	3.434	3.264	2.735	586	0
15.07.2017 15:31:30	269503	13.81	3.548	3.444	3.264	2.735	583.3	0
15.07.2017 15:31:45	269504	13.82	3.557	3.444	3.264	2.735	583.3	0
15.07.2017 15:32:00	269505	13.81	3.557	3.453	3.255	2.735	583.3	0
15.07.2017 15:32:15	269506	13.81	3.576	3.463	3.264	2.735	579.2	0
15.07.2017 15:32:30	269507	13.81	3.586	3.482	3.264	2.735	583.3	0
15.07.2017 15:32:45	269508	13.81	3.586	3.482	3.264	2.735	579.2	0
15.07.2017 15:33:00	269509	13.82	3.595	3.463	3.255	2.735	575.8	0
15.07.2017 15:33:15	269510	13.81	3.595	3.463	3.264	2.735	576.5	0
15.07.2017 15:33:30	269511	13.81	3.595	3.472	3.264	2.735	572.4	0
15.07.2017 15:33:45	269512	13.82	3.595	3.463	3.264	2.735	572.4	0
15.07.2017 15:34:00	269513	13.82	3.595	3.463	3.264	2.735	573.8	0
15.07.2017 15:34:15	269514	13.82	3.595	3.463	3.264	2.735	560.8	0
15.07.2017 15:34:30	269515	13.81	3.595	3.453	3.264	2.735	571.7	0
15.07.2017 15:34:45	269516	13.81	3.595	3.453	3.264	2.735	567.6	0
15.07.2017 15:35:00	269517	13.81	3.595	3.453	3.264	2.735	567.6	0
15.07.2017 15:35:15	269518	13.81	3.595	3.463	3.264	2.735	558.8	0
15.07.2017 15:35:30	269519	13.8	3.595	3.472	3.264	2.735	562.9	0
15.07.2017 15:35:45	269520	13.8	3.614	3.482	3.264	2.735	562.9	0
15.07.2017 15:36:00	269521	13.8	3.614	3.491	3.274	2.735	560.1	0
15.07.2017 15:36:15	269522	13.81	3.633	3.491	3.264	2.735	560.1	2
15.07.2017 15:36:30	269523	13.81	3.633	3.491	3.274	2.735	562.9	20
15.07.2017 15:36:45	269524	13.81	3.614	3.491	3.293	2.735	556	19
15.07.2017 15:37:00	269525	13.81	3.614	3.519	3.321	2.735	567	17
15.07.2017 15:37:15	269526	13.81	3.633	3.557	3.368	2.735	567	13
15.07.2017 15:37:30	269527	13.81	3.652	3.633	3.396	2.735	567	14
15.07.2017 15:37:45	269528	13.81	3.68	3.708	3.406	2.735	571.7	9
15.07.2017 15:38:00	269529	13.81	3.708	3.784	3.434	2.735	607.8	13
15.07.2017 15:38:15	269530	13.81	3.746	3.86	3.463	2.735	616	10
15.07.2017 15:38:30	269531	13.81	3.841	3.954	3.491	2.735	633.7	13
15.07.2017 15:38:45	269532	13.81	3.917	4.04	3.519	2.735	692.3	12
15.07.2017 15:39:00	269533	13.81	3.973	4.125	3.557	2.735	744.1	6
15.07.2017 15:39:15	269534	13.82	4.03	4.21	3.576	2.735	745.5	12
15.07.2017 15:39:30	269535	13.81	4.087	4.276	3.604	2.735	760.5	17
15.07.2017 15:39:45	269536	13.82	4.125	4.314	3.652	2.735	763.9	12
15.07.2017 15:40:00	269537	13.82	4.144	4.333	3.708	2.735	795.9	19
15.07.2017 15:40:15	269538	13.82	4.153	4.343	3.746	2.735	798.6	15
15.07.2017 15:40:30	269539	13.82	4.163	4.352	3.784	2.735	795.9	14
15.07.2017 15:40:45	269540	13.82	4.182	4.333	3.822	2.735	815	14
15.07.2017 15:41:00	269541	13.82	4.22	4.352	3.85	2.735	812	10
15.07.2017 15:41:15	269542	13.82	4.229	4.362	3.86	2.735	816	1
15.07.2017 15:41:30	269543	13.82	4.238	4.362	3.869	2.735	820	1
15.07.2017 15:41:45	269544	13.82	4.238	4.352	3.869	2.735	832	19
15.07.2017 15:42:00	269545	13.82	4.238	4.352	3.869	2.735	837	7
15.07.2017 15:42:15	269546	13.82	4.257	4.333	3.869	2.735	832	7
15.07.2017 15:42:30	269547	13.82	4.257	4.324	3.85	2.735	837	1
15.07.2017 15:42:45	269548	13.82	4.238	4.314	3.841	2.735	865	0
15.07.2017 15:43:00	269549	13.81	4.238	4.295	3.831	2.735	842	0
15.07.2017 15:43:15	269550	13.81	4.22	4.276	3.822	2.735	861	0
15.07.2017 15:43:30	269551	13.81	4.201	4.257	3.822	2.735	861	0
15.07.2017 15:43:45	269552	13.81	4.201	4.238	3.813	2.735	861	0
15.07.2017 15:44:00	269553	13.81	4.182	4.21	3.803	2.735	842	0
15.07.2017 15:44:15	269554	13.81	4.163	4.182	3.784	2.735	842	0
15.07.2017 15:44:30	269555	13.81	4.144	4.163	3.784	2.735	838	0
15.07.2017 15:44:45	269556	13.81	4.125	4.134	3.765	2.735	825	0
15.07.2017 15:45:00	269557	13.81	4.096	4.106	3.746	2.735	825	0
15.07.2017 15:45:15	269558	13.81	4.077	4.087	3.746	2.735	823	0
15.07.2017 15:45:30	269559	13.82	4.049	4.049	3.727	2.735	825	0
15.07.2017 15:45:45	269560	13.81	4.03	4.03	3.708	2.735	810	0
15.07.2017 15:46:00	269561	13.81	4.011	4.002	3.69	2.735	823	0
15.07.2017 15:46:15	269562	13.81	3.992	3.983	3.68	2.735	825	0
15.07.2017 15:46:30	269563	13.81	3.973	3.954	3.671	2.735	818	0
15.07.2017 15:46:45	269564	13.81	3.954	3.936	3.652	2.735	808	0
15.07.2017 15:47:00	269565	13.81	3.936	3.917	3.633	2.735	806	0
15.07.2017 15:47:15	269566	13.81	3.917	3.898	3.614	2.735	810	0
15.07.2017 15:47:30	269567	13.81	3.898	3.869	3.604	2.735	818	0
15.07.2017 15:47:45	269568	13.81	3.879	3.85	3.595	2.735	805	0
15.07.2017 15:48:00	269569	13.81	3.86	3.831	3.576	2.735	814	0
15.07.2017 15:48:15	269570	13.81	3.841	3.813	3.567	2.735	804	0
15.07.2017 15:48:30	269571	13.81	3.822	3.794	3.557	2.735	804	0
15.07.2017 15:48:45	269572	13.8	3.803	3.765	3.548	2.735	791.8	0
15.07.2017 15:49:00	269573	13.81	3.784	3.756	3.538	2.735	789.1	0
15.07.2017 15:49:15	269574	13.81	3.784	3.737	3.529	2.735	774.8	0
15.07.2017 15:49:30	269575	13.81	3.765	3.727	3.519	2.735	772.1	0
15.07.2017 15:49:45	269576	13.81	3.765	3.708	3.51	2.735	746.8	0
15.07.2017 15:50:00	269577	13.81	3.746	3.69	3.5	2.735	744.1	0
15.07.2017 15:50:15	269578	13.81	3.746	3.671	3.491	2.735	746.8	0
15.07.2017 15:50:30	269579	13.81	3.737	3.661	3.482	2.735	721	0
15.07.2017 15:50:45	269580	13.81	3.727	3.652	3.482	2.735	715.5	0
15.07.2017 15:51:00	269581	13.81	3.727	3.652	3.472	2.735	714.8	0
15.07.2017 15:51:15	269582	13.8	3.727	3.642	3.463	2.735	715.5	0
15.07.2017 15:51:30	269583	13.81	3.727	3.633	3.453	2.735	715.5	0
15.07.2017 15:51:45	269584	13.8	3.718	3.614	3.444	2.735	700.5	0
15.07.2017 15:52:00	269585	13.8	3.708	3.614	3.444	2.735	707.3	0
15.07.2017 15:52:15	269586	13.81	3.708	3.604	3.444	2.735	700.5	0
15.07.2017 15:52:30	269587	13.81	3.708	3.595	3.434	2.735	700.5	0
15.07.2017 15:52:45	269588	13.81	3.69	3.595	3.425	2.735	699.1	0
15.07.2017 15:53:00	269589	13.81	3.671	3.576	3.415	2.735	695.1	0
15.07.2017 15:53:15	269590	13.81	3.671	3.567	3.406	2.735	695.1	0
15.07.2017 15:53:30	269591	13.81	3.652	3.557	3.406	2.735	695.1	0
15.07.2017 15:53:45	269592	13.81	3.642	3.557	3.396	2.735	695.7	0
15.07.2017 15:54:00	269593	13.81	3.633	3.548	3.387	2.735	695.7	0
15.07.2017 15:54:15	269594	13.81	3.623	3.538	3.387	2.735	695.7	0
15.07.2017 15:54:30	269595	13.81	3.614	3.538	3.378	2.735	696.4	0
15.07.2017 15:54:45	269596	13.81	3.595	3.529	3.378	2.735	695.1	0
15.07.2017 15:55:00	269597	13.81	3.595	3.529	3.368	2.735	697.8	0
15.07.2017 15:55:15	269598	13.81	3.595	3.519	3.368	2.735	699.1	0
15.07.2017 15:55:30	269599	13.81	3.595	3.519	3.359	2.735	700.5	0
15.07.2017 15:55:45	269600	13.81	3.586	3.51	3.349	2.735	699.1	0
15.07.2017 15:56:00	269601	13.81	3.586	3.5	3.349	2.735	700.5	0
15.07.2017 15:56:15	269602	13.81	3.576	3.5	3.349	2.735	701.9	0
15.07.2017 15:56:30	269603	13.81	3.576	3.491	3.34	2.735	700.5	0
15.07.2017 15:56:45	269604	13.81	3.576	3.482	3.34	2.735	697.8	0
15.07.2017 15:57:00	269605	13.81	3.576	3.482	3.33	2.735	697.8	0
15.07.2017 15:57:15	269606	13.8	3.576	3.482	3.33	2.735	700.5	0
15.07.2017 15:57:30	269607	13.81	3.576	3.472	3.33	2.735	701.9	0
15.07.2017 15:57:45	269608	13.81	3.576	3.472	3.33	2.735	699.1	0
15.07.2017 15:58:00	269609	13.81	3.586	3.482	3.33	2.735	697.8	0
15.07.2017 15:58:15	269610	13.81	3.586	3.482	3.33	2.735	688.2	0
15.07.2017 15:58:30	269611	13.81	3.595	3.482	3.321	2.735	686.9	0
15.07.2017 15:58:45	269612	13.8	3.595	3.482	3.321	2.735	681.4	0
15.07.2017 15:59:00	269613	13.79	3.595	3.482	3.311	2.735	681.4	0
15.07.2017 15:59:15	269614	13.8	3.595	3.482	3.311	2.735	670.5	0
15.07.2017 15:59:30	269615	13.8	3.614	3.482	3.311	2.735	665.1	0
15.07.2017 15:59:45	269616	13.8	3.614	3.482	3.311	2.735	662.4	0
15.07.2017 16:00:00	269617	13.8	3.614	3.482	3.311	2.735	665.1	0
15.07.2017 16:00:15	269618	13.81	3.614	3.482	3.302	2.735	646	0
15.07.2017 16:00:30	269619	13.8	3.614	3.482	3.302	2.735	651.4	0
15.07.2017 16:00:45	269620	13.81	3.595	3.472	3.302	2.735	646	0
15.07.2017 16:01:00	269621	13.81	3.595	3.463	3.302	2.735	624.9	0
15.07.2017 16:01:15	269622	13.8	3.586	3.463	3.302	2.735	635.8	0
15.07.2017 16:01:30	269623	13.8	3.586	3.463	3.302	2.735	633.7	0
15.07.2017 16:01:45	269624	13.79	3.586	3.463	3.302	2.735	633.7	0
15.07.2017 16:02:00	269625	13.79	3.576	3.453	3.302	2.735	639.2	0
15.07.2017 16:02:15	269626	13.8	3.576	3.453	3.302	2.735	633.7	0
15.07.2017 16:02:30	269627	13.8	3.567	3.444	3.293	2.735	633.7	0
15.07.2017 16:02:45	269628	13.79	3.557	3.444	3.293	2.735	633.7	0
15.07.2017 16:03:00	269629	13.79	3.557	3.444	3.293	2.735	625.6	0
15.07.2017 16:03:15	269630	13.8	3.548	3.444	3.293	2.735	629	0
15.07.2017 16:03:30	269631	13.79	3.538	3.444	3.293	2.735	635.1	0
15.07.2017 16:03:45	269632	13.79	3.538	3.434	3.293	2.735	624.9	0
15.07.2017 16:04:00	269633	13.79	3.538	3.425	3.293	2.735	629.6	0
15.07.2017 16:04:15	269634	13.79	3.538	3.425	3.293	2.735	624.9	0
15.07.2017 16:04:30	269635	13.79	3.538	3.425	3.292	2.735	624.9	0
15.07.2017 16:04:45	269636	13.79	3.538	3.425	3.292	2.735	621.5	0
15.07.2017 16:05:00	269637	13.79	3.538	3.425	3.292	2.735	618.7	0
15.07.2017 16:05:15	269638	13.79	3.538	3.425	3.283	2.735	618.7	0
15.07.2017 16:05:30	269639	13.79	3.538	3.425	3.274	2.735	614.7	0
15.07.2017 16:05:45	269640	13.79	3.538	3.425	3.274	2.735	613.3	0
15.07.2017 16:06:00	269641	13.81	3.548	3.425	3.274	2.735	610.6	0
15.07.2017 16:06:15	269642	13.81	3.557	3.425	3.273	2.735	609.2	0
15.07.2017 16:06:30	269643	13.81	3.557	3.425	3.273	2.735	606.5	0
15.07.2017 16:06:45	269644	13.81	3.557	3.425	3.273	2.735	610.6	0
15.07.2017 16:07:00	269645	13.81	3.557	3.425	3.273	2.735	596.9	0
15.07.2017 16:07:15	269646	13.81	3.557	3.415	3.273	2.735	595.6	0
15.07.2017 16:07:30	269647	13.81	3.557	3.415	3.273	2.735	598.3	0
15.07.2017 16:07:45	269648	13.81	3.557	3.415	3.273	2.735	598.3	0
15.07.2017 16:08:00	269649	13.81	3.557	3.415	3.273	2.735	596.9	0
15.07.2017 16:08:15	269650	13.81	3.557	3.406	3.273	2.735	592.8	0
15.07.2017 16:08:30	269651	13.81	3.557	3.415	3.273	2.735	594.2	0
15.07.2017 16:08:45	269652	13.81	3.557	3.415	3.273	2.735	592.8	0
15.07.2017 16:09:00	269653	13.81	3.557	3.415	3.273	2.735	587.4	0
15.07.2017 16:09:15	269654	13.81	3.557	3.406	3.273	2.735	586.7	0
15.07.2017 16:09:30	269655	13.81	3.557	3.406	3.264	2.735	594.2	0
15.07.2017 16:09:45	269656	13.81	3.547	3.406	3.264	2.735	586	0
15.07.2017 16:10:00	269657	13.81	3.547	3.406	3.264	2.735	592.8	0
15.07.2017 16:10:15	269658	13.81	3.547	3.415	3.264	2.735	591.5	0
15.07.2017 16:10:30	269659	13.81	3.557	3.415	3.264	2.735	586	0
15.07.2017 16:10:45	269660	13.82	3.557	3.415	3.254	2.735	586	0
15.07.2017 16:11:00	269661	13.81	3.557	3.425	3.254	2.735	586	0
15.07.2017 16:11:15	269662	13.81	3.566	3.425	3.254	2.735	577.9	0
15.07.2017 16:11:30	269663	13.8	3.576	3.434	3.254	2.735	583.3	0
15.07.2017 16:11:45	269664	13.8	3.585	3.434	3.254	2.735	573.8	0
15.07.2017 16:12:00	269665	13.81	3.585	3.434	3.254	2.735	576.5	0
15.07.2017 16:12:15	269666	13.81	3.595	3.443	3.254	2.735	576.5	0
15.07.2017 16:12:30	269667	13.81	3.595	3.443	3.254	2.735	573.8	0
15.07.2017 16:12:45	269668	13.81	3.595	3.443	3.254	2.735	575.1	0
15.07.2017 16:13:00	269669	13.81	3.595	3.443	3.254	2.735	575.1	0
15.07.2017 16:13:15	269670	13.81	3.595	3.434	3.254	2.735	568.3	0
15.07.2017 16:13:30	269671	13.81	3.585	3.424	3.254	2.735	572.4	0
15.07.2017 16:13:45	269672	13.81	3.585	3.424	3.254	2.735	571	0
15.07.2017 16:14:00	269673	13.81	3.585	3.424	3.254	2.735	568.3	0
15.07.2017 16:14:15	269674	13.8	3.585	3.424	3.254	2.735	565.6	0
15.07.2017 16:14:30	269675	13.79	3.585	3.443	3.254	2.735	569.7	0
15.07.2017 16:14:45	269676	13.79	3.585	3.443	3.254	2.735	554.7	0
15.07.2017 16:15:00	269677	13.79	3.576	3.424	3.254	2.735	569.7	0
15.07.2017 16:15:15	269678	13.79	3.576	3.424	3.254	2.735	569.7	0
15.07.2017 16:15:30	269679	13.79	3.576	3.424	3.254	2.735	567.6	0
15.07.2017 16:15:45	269680	13.79	3.576	3.424	3.254	2.735	569.7	0
15.07.2017 16:16:00	269681	13.79	3.576	3.424	3.254	2.735	568.3	0
15.07.2017 16:16:15	269682	13.79	3.576	3.424	3.254	2.735	565.6	0
15.07.2017 16:16:30	269683	13.79	3.576	3.424	3.254	2.735	554.7	0
15.07.2017 16:16:45	269684	13.79	3.576	3.424	3.254	2.735	554.7	0
15.07.2017 16:17:00	269685	13.79	3.576	3.434	3.254	2.735	552	0
15.07.2017 16:17:15	269686	13.79	3.566	3.424	3.254	2.735	558.8	0
15.07.2017 16:17:30	269687	13.79	3.557	3.424	3.254	2.735	562.9	0
15.07.2017 16:17:45	269688	13.81	3.557	3.424	3.254	2.735	558.8	0
15.07.2017 16:18:00	269689	13.81	3.547	3.415	3.254	2.735	557.4	0
15.07.2017 16:18:15	269690	13.8	3.538	3.415	3.254	2.735	557.4	0
15.07.2017 16:18:30	269691	13.8	3.538	3.406	3.254	2.735	557.4	0
15.07.2017 16:18:45	269692	13.79	3.538	3.406	3.254	2.735	552	0
15.07.2017 16:19:00	269693	13.8	3.519	3.406	3.254	2.735	554.7	0
15.07.2017 16:19:15	269694	13.81	3.519	3.406	3.254	2.735	554.7	0
15.07.2017 16:19:30	269695	13.81	3.519	3.406	3.254	2.735	554.7	0
15.07.2017 16:19:45	269696	13.81	3.519	3.396	3.254	2.735	556	0
15.07.2017 16:20:00	269697	13.81	3.51	3.396	3.254	2.735	556	0
15.07.2017 16:20:15	269698	13.81	3.51	3.396	3.254	2.735	557.4	0
15.07.2017 16:20:30	269699	13.81	3.5	3.387	3.254	2.735	556	0
15.07.2017 16:20:45	269700	13.81	3.51	3.387	3.254	2.735	556	0
15.07.2017 16:21:00	269701	13.81	3.5	3.387	3.245	2.735	552	0
15.07.2017 16:21:15	269702	13.81	3.5	3.387	3.245	2.735	556	0
15.07.2017 16:21:30	269703	13.81	3.5	3.387	3.245	2.735	552	0
15.07.2017 16:21:45	269704	13.82	3.51	3.387	3.254	2.735	552	0
15.07.2017 16:22:00	269705	13.82	3.51	3.387	3.245	2.735	552	0
15.07.2017 16:22:15	269706	13.82	3.519	3.396	3.245	2.735	556	0
15.07.2017 16:22:30	269707	13.81	3.519	3.396	3.245	2.735	552	0
15.07.2017 16:22:45	269708	13.82	3.519	3.396	3.245	2.735	541.1	0
15.07.2017 16:23:00	269709	13.82	3.538	3.406	3.245	2.735	545.1	0
15.07.2017 16:23:15	269710	13.82	3.538	3.406	3.245	2.735	545.1	0
15.07.2017 16:23:30	269711	13.82	3.547	3.406	3.245	2.735	541.1	0
15.07.2017 16:23:45	269712	13.81	3.557	3.406	3.245	2.735	541.1	0
15.07.2017 16:24:00	269713	13.81	3.557	3.406	3.245	2.735	545.1	0
15.07.2017 16:24:15	269714	13.81	3.557	3.415	3.245	2.735	541.1	0
15.07.2017 16:24:30	269715	13.81	3.557	3.415	3.245	2.735	541.7	0
15.07.2017 16:24:45	269716	13.82	3.576	3.415	3.236	2.735	541.7	0
15.07.2017 16:25:00	269717	13.81	3.576	3.425	3.236	2.735	535.6	0
15.07.2017 16:25:15	269718	13.81	3.576	3.425	3.245	2.735	539.7	0
15.07.2017 16:25:30	269719	13.81	3.576	3.425	3.245	2.735	539.7	0
15.07.2017 16:25:45	269720	13.81	3.576	3.425	3.245	2.735	537.6	0
15.07.2017 16:26:00	269721	13.81	3.576	3.425	3.245	2.735	526.1	0
15.07.2017 16:26:15	269722	13.82	3.576	3.425	3.245	2.735	532.9	0
15.07.2017 16:26:30	269723	13.81	3.557	3.415	3.245	2.735	530.2	0
15.07.2017 16:26:45	269724	13.81	3.557	3.415	3.245	2.735	524.7	0
15.07.2017 16:27:00	269725	13.81	3.557	3.406	3.245	2.735	524.7	0
15.07.2017 16:27:15	269726	13.81	3.538	3.406	3.245	2.735	526.1	0
15.07.2017 16:27:30	269727	13.81	3.547	3.406	3.245	2.735	524.7	0
15.07.2017 16:27:45	269728	13.81	3.547	3.406	3.236	2.735	524.7	0
15.07.2017 16:28:00	269729	13.81	3.538	3.406	3.245	2.735	524.7	0
15.07.2017 16:28:15	269730	13.81	3.538	3.406	3.236	2.735	522.7	0
15.07.2017 16:28:30	269731	13.81	3.538	3.406	3.236	2.735	522.7	0
15.07.2017 16:28:45	269732	13.8	3.519	3.396	3.236	2.735	528.8	0
15.07.2017 16:29:00	269733	13.81	3.519	3.396	3.236	2.735	522.7	0
15.07.2017 16:29:15	269734	13.8	3.519	3.396	3.236	2.735	522.7	0
15.07.2017 16:29:30	269735	13.8	3.519	3.396	3.236	2.735	517.9	0
15.07.2017 16:29:45	269736	13.8	3.519	3.396	3.236	2.735	523.3	0
15.07.2017 16:30:00	269737	13.8	3.519	3.406	3.236	2.735	517.9	0
15.07.2017 16:30:15	269738	13.8	3.529	3.406	3.236	2.735	523.3	0
15.07.2017 16:30:30	269739	13.8	3.538	3.415	3.236	2.735	526.1	0
15.07.2017 16:30:45	269740	13.79	3.538	3.415	3.236	2.735	526.7	0
15.07.2017 16:31:00	269741	13.79	3.538	3.415	3.236	2.735	516.5	0
15.07.2017 16:31:15	269742	13.8	3.547	3.415	3.236	2.735	515.2	0
15.07.2017 16:31:30	269743	13.8	3.557	3.425	3.236	2.735	519.3	0
15.07.2017 16:31:45	269744	13.8	3.557	3.425	3.236	2.735	520.6	0
15.07.2017 16:32:00	269745	13.79	3.557	3.425	3.236	2.735	512.4	0
15.07.2017 16:32:15	269746	13.81	3.557	3.425	3.236	2.735	512.4	0
15.07.2017 16:32:30	269747	13.8	3.557	3.425	3.236	2.735	519.3	0
15.07.2017 16:32:45	269748	13.81	3.576	3.425	3.236	2.735	519.9	0
15.07.2017 16:33:00	269749	13.8	3.576	3.425	3.236	2.735	512.4	0
15.07.2017 16:33:15	269750	13.81	3.576	3.425	3.236	2.735	512.4	0
15.07.2017 16:33:30	269751	13.81	3.576	3.425	3.236	2.735	512.4	0
15.07.2017 16:33:45	269752	13.81	3.576	3.425	3.236	2.735	511.1	0
15.07.2017 16:34:00	269753	13.81	3.557	3.415	3.236	2.735	523.3	0
15.07.2017 16:34:15	269754	13.81	3.566	3.415	3.236	2.735	515.2	0
15.07.2017 16:34:30	269755	13.81	3.557	3.415	3.236	2.735	515.2	0
15.07.2017 16:34:45	269756	13.81	3.557	3.415	3.236	2.735	523.3	0
15.07.2017 16:35:00	269757	13.82	3.557	3.406	3.236	2.735	508.3	0
15.07.2017 16:35:15	269758	13.82	3.557	3.406	3.236	2.735	520.6	0
15.07.2017 16:35:30	269759	13.82	3.557	3.406	3.236	2.735	515.2	0
15.07.2017 16:35:45	269760	13.82	3.548	3.406	3.236	2.735	511.1	0
15.07.2017 16:36:00	269761	13.82	3.557	3.406	3.236	2.735	511.1	2
15.07.2017 16:36:15	269762	13.81	3.548	3.406	3.236	2.735	507.7	8
15.07.2017 16:36:30	269763	13.81	3.538	3.406	3.255	2.735	511.8	18
15.07.2017 16:36:45	269764	13.81	3.585	3.425	3.255	2.735	515.2	8
15.07.2017 16:37:00	269765	13.81	3.67	3.5	3.264	2.735	518.6	11
15.07.2017 16:37:15	269766	13.81	3.784	3.595	3.264	2.735	522	12
15.07.2017 16:37:30	269767	13.81	3.869	3.718	3.273	2.735	522	8
15.07.2017 16:37:45	269768	13.81	3.935	3.822	3.302	2.735	539.7	5
15.07.2017 16:38:00	269769	13.81	4.011	3.907	3.34	2.735	554	4
15.07.2017 16:38:15	269770	13.82	4.058	3.973	3.387	2.735	561.5	11
15.07.2017 16:38:30	269771	13.82	4.106	4.03	3.425	2.735	590.8	13
15.07.2017 16:38:45	269772	13.82	4.144	4.087	3.472	2.735	599.7	21
15.07.2017 16:39:00	269773	13.81	4.181	4.134	3.51	2.735	625.6	16
15.07.2017 16:39:15	269774	13.82	4.2	4.172	3.548	2.735	651.4	12
15.07.2017 16:39:30	269775	13.82	4.219	4.2	3.576	2.735	658.9	0
15.07.2017 16:39:45	269776	13.81	4.229	4.219	3.604	2.735	659.6	18
15.07.2017 16:40:00	269777	13.81	4.229	4.238	3.661	2.735	685.5	21
15.07.2017 16:40:15	269778	13.81	4.238	4.267	3.689	2.735	708	18
15.07.2017 16:40:30	269779	13.8	4.276	4.324	3.718	2.735	708.7	10
15.07.2017 16:40:45	269780	13.81	4.295	4.352	3.746	2.735	711.4	14
15.07.2017 16:41:00	269781	13.79	4.295	4.371	3.784	2.735	733.2	20
15.07.2017 16:41:15	269782	13.79	4.276	4.352	3.822	2.735	712.1	2
15.07.2017 16:41:30	269783	13.79	4.276	4.343	3.841	2.735	733.2	0
15.07.2017 16:41:45	269784	13.79	4.267	4.333	3.85	2.735	749.6	0
15.07.2017 16:42:00	269785	13.79	4.276	4.333	3.85	2.735	776.8	0
15.07.2017 16:42:15	269786	13.79	4.286	4.333	3.841	2.735	787.7	0
15.07.2017 16:42:30	269787	13.79	4.276	4.314	3.841	2.735	789.1	0
15.07.2017 16:42:45	269788	13.79	4.257	4.295	3.831	2.735	789.1	0
15.07.2017 16:43:00	269789	13.79	4.238	4.276	3.822	2.735	789.1	0
15.07.2017 16:43:15	269790	13.79	4.219	4.238	3.812	2.745	791.8	0
15.07.2017 16:43:30	269791	13.79	4.2	4.219	3.793	2.735	791.1	0
15.07.2017 16:43:45	269792	13.79	4.172	4.2	3.784	2.735	789.1	0
15.07.2017 16:44:00	269793	13.79	4.144	4.163	3.765	2.735	787.7	0
15.07.2017 16:44:15	269794	13.79	4.125	4.144	3.746	2.735	791.8	0
15.07.2017 16:44:30	269795	13.79	4.106	4.125	3.737	2.735	791.8	0
15.07.2017 16:44:45	269796	13.79	4.077	4.087	3.718	2.735	787.1	0
15.07.2017 16:45:00	269797	13.79	4.049	4.058	3.699	2.735	791.1	0
15.07.2017 16:45:15	269798	13.79	4.03	4.03	3.689	2.735	794.5	0
15.07.2017 16:45:30	269799	13.8	4.011	4.002	3.671	2.735	798.6	0
15.07.2017 16:45:45	269800	13.81	3.992	3.983	3.652	2.735	787.1	0
15.07.2017 16:46:00	269801	13.81	3.964	3.954	3.633	2.735	791.8	0
15.07.2017 16:46:15	269802	13.81	3.945	3.935	3.623	2.735	794.5	0
15.07.2017 16:46:30	269803	13.81	3.926	3.907	3.604	2.735	802	0
15.07.2017 16:46:45	269804	13.81	3.898	3.879	3.595	2.735	798.6	0
15.07.2017 16:47:00	269805	13.81	3.879	3.86	3.576	2.735	802	0
15.07.2017 16:47:15	269806	13.81	3.86	3.841	3.567	2.735	800	0
15.07.2017 16:47:30	269807	13.82	3.841	3.822	3.557	2.735	795.2	0
15.07.2017 16:47:45	269808	13.82	3.822	3.803	3.548	2.735	800	0
15.07.2017 16:48:00	269809	13.82	3.822	3.794	3.529	2.735	798	0
15.07.2017 16:48:15	269810	13.82	3.822	3.784	3.519	2.735	791.1	0
15.07.2017 16:48:30	269811	13.82	3.812	3.784	3.51	2.735	790.5	0
15.07.2017 16:48:45	269812	13.82	3.803	3.784	3.5	2.735	789.1	0
15.07.2017 16:49:00	269813	13.82	3.803	3.784	3.481	2.735	780.9	0
15.07.2017 16:49:15	269814	13.82	3.803	3.765	3.481	2.735	778.2	0
15.07.2017 16:49:30	269815	13.82	3.803	3.765	3.463	2.735	726.4	0
15.07.2017 16:49:45	269816	13.82	3.803	3.765	3.463	2.735	700.5	0
15.07.2017 16:50:00	269817	13.82	3.803	3.765	3.453	2.735	684.2	0
15.07.2017 16:50:15	269818	13.82	3.803	3.765	3.453	2.735	680.1	0
15.07.2017 16:50:30	269819	13.82	3.803	3.756	3.453	2.735	677.3	0
15.07.2017 16:50:45	269820	13.82	3.803	3.746	3.444	2.735	666.4	0
15.07.2017 16:51:00	269821	13.82	3.803	3.746	3.444	2.735	656.9	0
15.07.2017 16:51:15	269822	13.83	3.803	3.727	3.444	2.735	648.7	0
15.07.2017 16:51:30	269823	13.83	3.784	3.718	3.444	2.735	647.4	0
15.07.2017 16:51:45	269824	13.83	3.784	3.708	3.434	2.735	655.5	0
15.07.2017 16:52:00	269825	13.83	3.784	3.699	3.425	2.735	648.7	0
15.07.2017 16:52:15	269826	13.83	3.775	3.69	3.425	2.735	648	0
15.07.2017 16:52:30	269827	13.83	3.765	3.68	3.425	2.735	639.9	0
15.07.2017 16:52:45	269828	13.83	3.756	3.671	3.425	2.735	643.3	0
15.07.2017 16:53:00	269829	13.83	3.746	3.671	3.415	2.735	639.9	0
15.07.2017 16:53:15	269830	13.83	3.737	3.652	3.406	2.735	625.6	0
15.07.2017 16:53:30	269831	13.83	3.727	3.652	3.406	2.735	629.6	0
15.07.2017 16:53:45	269832	13.83	3.718	3.633	3.406	2.735	632.4	0
15.07.2017 16:54:00	269833	13.83	3.708	3.633	3.396	2.735	625.6	0
15.07.2017 16:54:15	269834	13.83	3.699	3.623	3.396	2.735	624.2	0
15.07.2017 16:54:30	269835	13.82	3.69	3.614	3.387	2.735	628.3	0
15.07.2017 16:54:45	269836	13.82	3.671	3.604	3.387	2.735	624.2	0
15.07.2017 16:55:00	269837	13.82	3.671	3.595	3.378	2.735	624.2	0
15.07.2017 16:55:15	269838	13.82	3.671	3.595	3.378	2.735	628.3	0
15.07.2017 16:55:30	269839	13.82	3.671	3.576	3.378	2.735	616.7	0
15.07.2017 16:55:45	269840	13.82	3.661	3.576	3.368	2.735	618.7	0
15.07.2017 16:56:00	269841	13.82	3.652	3.567	3.368	2.735	618.7	0
15.07.2017 16:56:15	269842	13.82	3.652	3.557	3.359	2.735	618.7	0
15.07.2017 16:56:30	269843	13.82	3.652	3.557	3.349	2.735	618.7	0
15.07.2017 16:56:45	269844	13.82	3.652	3.548	3.349	2.735	618.7	0
15.07.2017 16:57:00	269845	13.82	3.652	3.538	3.349	2.735	618.7	0
15.07.2017 16:57:15	269846	13.82	3.652	3.538	3.349	2.735	620.1	0
15.07.2017 16:57:30	269847	13.82	3.652	3.538	3.349	2.735	620.1	0
15.07.2017 16:57:45	269848	13.82	3.652	3.529	3.349	2.735	620.1	0
15.07.2017 16:58:00	269849	13.82	3.652	3.538	3.34	2.735	618.7	0
15.07.2017 16:58:15	269850	13.82	3.652	3.529	3.34	2.735	618.7	0
15.07.2017 16:58:30	269851	13.82	3.652	3.529	3.33	2.735	621.5	0
15.07.2017 16:58:45	269852	13.82	3.652	3.529	3.33	2.735	620.8	0
15.07.2017 16:59:00	269853	13.82	3.652	3.529	3.33	2.735	617.4	0
15.07.2017 16:59:15	269854	13.82	3.652	3.519	3.33	2.735	616.7	0
15.07.2017 16:59:30	269855	13.83	3.652	3.519	3.33	2.735	618.1	0
15.07.2017 16:59:45	269856	13.82	3.652	3.519	3.33	2.735	616.7	0
15.07.2017 17:00:00	269857	13.83	3.661	3.519	3.33	2.735	611.9	0
15.07.2017 17:00:15	269858	13.83	3.652	3.519	3.321	2.735	613.3	0
15.07.2017 17:00:30	269859	13.83	3.661	3.519	3.321	2.735	607.8	0
15.07.2017 17:00:45	269860	13.83	3.661	3.519	3.311	2.735	610.6	0
15.07.2017 17:01:00	269861	13.83	3.661	3.519	3.311	2.735	610.6	0
15.07.2017 17:01:15	269862	13.83	3.661	3.519	3.311	2.735	606.5	0
15.07.2017 17:01:30	269863	13.83	3.652	3.519	3.311	2.735	607.8	0
15.07.2017 17:01:45	269864	13.83	3.652	3.519	3.311	2.735	610.6	0
15.07.2017 17:02:00	269865	13.83	3.652	3.51	3.302	2.735	611.9	0
15.07.2017 17:02:15	269866	13.84	3.652	3.5	3.302	2.735	624.9	0
15.07.2017 17:02:30	269867	13.84	3.652	3.5	3.302	2.735	606.5	0
15.07.2017 17:02:45	269868	13.84	3.652	3.5	3.302	2.735	603.7	0
15.07.2017 17:03:00	269869	13.83	3.652	3.5	3.302	2.735	606.5	0
15.07.2017 17:03:15	269870	13.83	3.652	3.5	3.302	2.735	606.5	0
15.07.2017 17:03:30	269871	13.83	3.642	3.491	3.302	2.735	607.2	0
15.07.2017 17:03:45	269872	13.83	3.652	3.491	3.302	2.735	603.7	0
15.07.2017 17:04:00	269873	13.84	3.642	3.491	3.292	2.735	598.3	0
15.07.2017 17:04:15	269874	13.84	3.642	3.491	3.292	2.735	605.8	0
15.07.2017 17:04:30	269875	13.84	3.633	3.491	3.292	2.735	606.5	0
15.07.2017 17:04:45	269876	13.84	3.633	3.482	3.292	2.735	599.7	0
15.07.2017 17:05:00	269877	13.84	3.633	3.482	3.292	2.735	599.7	0
15.07.2017 17:05:15	269878	13.84	3.633	3.482	3.292	2.735	606.5	0
15.07.2017 17:05:30	269879	13.84	3.633	3.482	3.292	2.735	602.4	0
15.07.2017 17:05:45	269880	13.84	3.633	3.482	3.292	2.735	602.4	0
15.07.2017 17:06:00	269881	13.84	3.623	3.472	3.292	2.735	599.7	0
15.07.2017 17:06:15	269882	13.84	3.623	3.472	3.292	2.735	594.2	0
15.07.2017 17:06:30	269883	13.84	3.623	3.472	3.283	2.735	599	0
15.07.2017 17:06:45	269884	13.84	3.623	3.472	3.283	2.735	599	0
15.07.2017 17:07:00	269885	13.83	3.614	3.472	3.283	2.735	595.6	0
15.07.2017 17:07:15	269886	13.83	3.614	3.472	3.274	2.735	599	0
15.07.2017 17:07:30	269887	13.83	3.623	3.472	3.274	2.735	602.4	0
15.07.2017 17:07:45	269888	13.83	3.614	3.472	3.274	2.735	596.9	0
15.07.2017 17:08:00	269889	13.83	3.623	3.472	3.274	2.735	595.6	0
15.07.2017 17:08:15	269890	13.82	3.623	3.472	3.274	2.735	595.6	0
15.07.2017 17:08:30	269891	13.82	3.623	3.472	3.274	2.735	592.8	0
15.07.2017 17:08:45	269892	13.82	3.614	3.472	3.274	2.735	595.6	0
15.07.2017 17:09:00	269893	13.83	3.614	3.472	3.274	2.735	595.6	0
15.07.2017 17:09:15	269894	13.83	3.614	3.463	3.274	2.735	595.6	0
15.07.2017 17:09:30	269895	13.83	3.614	3.463	3.274	2.735	595.6	0
15.07.2017 17:09:45	269896	13.83	3.623	3.472	3.274	2.735	595.6	0
15.07.2017 17:10:00	269897	13.82	3.623	3.463	3.264	2.735	595.6	0
15.07.2017 17:10:15	269898	13.83	3.614	3.463	3.264	2.735	594.9	0
15.07.2017 17:10:30	269899	13.82	3.614	3.463	3.264	2.735	594.2	0
15.07.2017 17:10:45	269900	13.83	3.614	3.463	3.264	2.735	587.4	0
15.07.2017 17:11:00	269901	13.83	3.614	3.463	3.264	2.735	587.4	0
15.07.2017 17:11:15	269902	13.82	3.614	3.463	3.264	2.735	592.8	0
15.07.2017 17:11:30	269903	13.82	3.614	3.453	3.264	2.735	587.4	0
15.07.2017 17:11:45	269904	13.82	3.595	3.463	3.264	2.735	592.8	0
15.07.2017 17:12:00	269905	13.82	3.595	3.453	3.255	2.735	592.8	0
15.07.2017 17:12:15	269906	13.82	3.595	3.453	3.255	2.745	594.2	0
15.07.2017 17:12:30	269907	13.82	3.595	3.453	3.255	2.735	591.5	0
15.07.2017 17:12:45	269908	13.82	3.595	3.453	3.255	2.735	590.1	0
15.07.2017 17:13:00	269909	13.82	3.595	3.444	3.255	2.735	587.4	0
15.07.2017 17:13:15	269910	13.82	3.595	3.444	3.255	2.735	579.2	0
15.07.2017 17:13:30	269911	13.82	3.586	3.444	3.255	2.735	584.7	0
15.07.2017 17:13:45	269912	13.82	3.586	3.444	3.255	2.735	586	0
15.07.2017 17:14:00	269913	13.82	3.576	3.444	3.255	2.735	584.7	0
15.07.2017 17:14:15	269914	13.83	3.576	3.444	3.255	2.735	586	0
15.07.2017 17:14:30	269915	13.83	3.576	3.444	3.255	2.735	590.1	0
15.07.2017 17:14:45	269916	13.83	3.576	3.444	3.255	2.735	586.7	0
15.07.2017 17:15:00	269917	13.83	3.576	3.444	3.255	2.735	586	0
15.07.2017 17:15:15	269918	13.83	3.576	3.434	3.255	2.735	590.1	0
15.07.2017 17:15:30	269919	13.83	3.576	3.434	3.255	2.735	586	0
15.07.2017 17:15:45	269920	13.83	3.576	3.434	3.245	2.735	579.2	0
15.07.2017 17:16:00	269921	13.83	3.567	3.425	3.255	2.735	584.7	0
15.07.2017 17:16:15	269922	13.82	3.557	3.425	3.255	2.735	581.9	0
15.07.2017 17:16:30	269923	13.82	3.557	3.425	3.245	2.735	582.6	0
15.07.2017 17:16:45	269924	13.83	3.557	3.425	3.245	2.735	581.9	0
15.07.2017 17:17:00	269925	13.83	3.557	3.425	3.245	2.735	590.1	0
15.07.2017 17:17:15	269926	13.83	3.567	3.425	3.245	2.735	579.2	0
15.07.2017 17:17:30	269927	13.83	3.576	3.425	3.245	2.735	576.5	0
15.07.2017 17:17:45	269928	13.83	3.576	3.425	3.245	2.735	572.4	0
15.07.2017 17:18:00	269929	13.83	3.576	3.425	3.245	2.735	575.1	0
15.07.2017 17:18:15	269930	13.82	3.576	3.425	3.236	2.735	572.4	0
15.07.2017 17:18:30	269931	13.83	3.576	3.425	3.236	2.735	572.4	0
15.07.2017 17:18:45	269932	13.83	3.576	3.425	3.236	2.735	569.7	0
15.07.2017 17:19:00	269933	13.83	3.567	3.425	3.236	2.735	567.6	0
15.07.2017 17:19:15	269934	13.82	3.557	3.415	3.236	2.735	565.6	0
15.07.2017 17:19:30	269935	13.82	3.557	3.425	3.236	2.735	568.3	0
15.07.2017 17:19:45	269936	13.82	3.557	3.415	3.236	2.735	567	0
15.07.2017 17:20:00	269937	13.82	3.557	3.415	3.236	2.735	569.7	0
15.07.2017 17:20:15	269938	13.82	3.557	3.415	3.236	2.735	567.6	0
15.07.2017 17:20:30	269939	13.82	3.557	3.415	3.245	2.735	568.3	0
15.07.2017 17:20:45	269940	13.81	3.557	3.415	3.236	2.735	564.2	0
15.07.2017 17:21:00	269941	13.82	3.567	3.415	3.236	2.735	558.8	0
15.07.2017 17:21:15	269942	13.81	3.557	3.415	3.236	2.735	564.2	0
15.07.2017 17:21:30	269943	13.81	3.557	3.415	3.236	2.735	556	0
15.07.2017 17:21:45	269944	13.81	3.557	3.415	3.236	2.735	556	0
15.07.2017 17:22:00	269945	13.81	3.557	3.415	3.236	2.735	554.7	0
15.07.2017 17:22:15	269946	13.82	3.567	3.425	3.236	2.735	554.7	0
15.07.2017 17:22:30	269947	13.82	3.567	3.415	3.236	2.735	560.1	0
15.07.2017 17:22:45	269948	13.81	3.567	3.415	3.236	2.735	557.4	0
15.07.2017 17:23:00	269949	13.81	3.567	3.415	3.236	2.735	556	0
15.07.2017 17:23:15	269950	13.81	3.567	3.415	3.236	2.735	560.1	0
15.07.2017 17:23:30	269951	13.81	3.576	3.415	3.236	2.735	556	0
15.07.2017 17:23:45	269952	13.81	3.567	3.415	3.236	2.735	556	0
15.07.2017 17:24:00	269953	13.81	3.576	3.415	3.236	2.735	554.7	0
15.07.2017 17:24:15	269954	13.81	3.576	3.415	3.236	2.735	554.7	0
15.07.2017 17:24:30	269955	13.81	3.576	3.425	3.236	2.735	552	0
15.07.2017 17:24:45	269956	13.81	3.576	3.415	3.236	2.735	554.7	0
15.07.2017 17:25:00	269957	13.82	3.576	3.425	3.236	2.735	552	0
15.07.2017 17:25:15	269958	13.82	3.567	3.425	3.236	2.735	553.3	0
15.07.2017 17:25:30	269959	13.82	3.557	3.425	3.236	2.735	552	0
15.07.2017 17:25:45	269960	13.82	3.567	3.425	3.236	2.735	552	0
15.07.2017 17:26:00	269961	13.82	3.557	3.425	3.236	2.735	552	0
15.07.2017 17:26:15	269962	13.82	3.567	3.425	3.236	2.735	545.8	0
15.07.2017 17:26:30	269963	13.82	3.567	3.425	3.236	2.735	549.2	0
15.07.2017 17:26:45	269964	13.82	3.576	3.425	3.236	2.735	545.1	0
15.07.2017 17:27:00	269965	13.83	3.576	3.425	3.236	2.735	550.6	0
15.07.2017 17:27:15	269966	13.83	3.567	3.415	3.236	2.735	549.2	0
15.07.2017 17:27:30	269967	13.83	3.567	3.415	3.236	2.735	545.8	0
15.07.2017 17:27:45	269968	13.82	3.567	3.425	3.236	2.735	546.5	0
15.07.2017 17:28:00	269969	13.82	3.576	3.425	3.236	2.735	546.5	0
15.07.2017 17:28:15	269970	13.82	3.576	3.415	3.236	2.735	545.1	0
15.07.2017 17:28:30	269971	13.82	3.576	3.425	3.236	2.735	545.1	0
15.07.2017 17:28:45	269972	13.82	3.576	3.425	3.236	2.735	545.1	0
15.07.2017 17:29:00	269973	13.83	3.576	3.425	3.236	2.735	545.8	0
15.07.2017 17:29:15	269974	13.84	3.576	3.434	3.236	2.735	537	0
15.07.2017 17:29:30	269975	13.84	3.586	3.444	3.236	2.735	537	0
15.07.2017 17:29:45	269976	13.84	3.586	3.444	3.236	2.735	543.8	0
15.07.2017 17:30:00	269977	13.84	3.586	3.444	3.236	2.735	541.1	0
15.07.2017 17:30:15	269978	13.84	3.595	3.444	3.236	2.735	532.9	0
15.07.2017 17:30:30	269979	13.83	3.595	3.444	3.236	2.735	537	0
15.07.2017 17:30:45	269980	13.83	3.595	3.444	3.236	2.735	537	0
15.07.2017 17:31:00	269981	13.84	3.595	3.444	3.236	2.745	530.2	0
15.07.2017 17:31:15	269982	13.83	3.595	3.444	3.236	2.735	532.9	0
15.07.2017 17:31:30	269983	13.83	3.595	3.444	3.236	2.735	528.8	0
15.07.2017 17:31:45	269984	13.83	3.604	3.444	3.236	2.735	537	0
15.07.2017 17:32:00	269985	13.83	3.604	3.444	3.236	2.735	532.9	0
15.07.2017 17:32:15	269986	13.83	3.604	3.444	3.236	2.735	539.7	0
15.07.2017 17:32:30	269987	13.83	3.604	3.453	3.236	2.735	532.9	0
15.07.2017 17:32:45	269988	13.83	3.595	3.444	3.245	2.735	539.7	0
15.07.2017 17:33:00	269989	13.83	3.604	3.444	3.236	2.735	526.1	0
15.07.2017 17:33:15	269990	13.83	3.595	3.444	3.245	2.735	537	0
15.07.2017 17:33:30	269991	13.83	3.595	3.444	3.236	2.735	530.8	0
15.07.2017 17:33:45	269992	13.83	3.595	3.444	3.236	2.735	531.5	0
15.07.2017 17:34:00	269993	13.82	3.595	3.444	3.245	2.735	531.5	18
15.07.2017 17:34:15	269994	13.83	3.595	3.444	3.274	2.735	543.8	21
15.07.2017 17:34:30	269995	13.82	3.595	3.453	3.33	2.735	543.8	17
15.07.2017 17:34:45	269996	13.82	3.671	3.529	3.396	2.735	544.5	13
15.07.2017 17:35:00	269997	13.82	3.727	3.614	3.453	2.735	550.6	15
15.07.2017 17:35:15	269998	13.82	3.765	3.68	3.5	2.735	565.6	13
15.07.2017 17:35:30	269999	13.83	3.812	3.737	3.548	2.735	621.5	22
15.07.2017 17:35:45	270000	13.82	3.879	3.822	3.576	2.735	673.3	19
15.07.2017 17:36:00	270001	13.82	3.935	3.898	3.614	2.735	714.8	19
15.07.2017 17:36:15	270002	13.82	3.983	3.983	3.68	2.735	730.5	17
15.07.2017 17:36:30	270003	13.83	4.049	4.077	3.737	2.735	715.5	25
15.07.2017 17:36:45	270004	13.82	4.096	4.134	3.784	2.735	794.5	7
15.07.2017 17:37:00	270005	13.82	4.153	4.172	3.803	2.735	811	23
15.07.2017 17:37:15	270006	13.83	4.201	4.201	3.841	2.735	820	16
15.07.2017 17:37:30	270007	13.82	4.257	4.238	3.85	2.735	830	14
15.07.2017 17:37:45	270008	13.82	4.276	4.257	3.85	2.735	850	4
15.07.2017 17:38:00	270009	13.82	4.295	4.276	3.86	2.735	830	13
15.07.2017 17:38:15	270010	13.82	4.295	4.295	3.879	2.735	840	1
15.07.2017 17:38:30	270011	13.82	4.295	4.295	3.879	2.735	850	4
15.07.2017 17:38:45	270012	13.82	4.295	4.305	3.888	2.735	850	19
15.07.2017 17:39:00	270013	13.82	4.314	4.305	3.898	2.735	852	8
15.07.2017 17:39:15	270014	13.81	4.295	4.305	3.888	2.735	850	2
15.07.2017 17:39:30	270015	13.82	4.295	4.314	3.888	2.735	850	0
15.07.2017 17:39:45	270016	13.82	4.305	4.324	3.898	2.735	851	0
15.07.2017 17:40:00	270017	13.82	4.295	4.324	3.888	2.735	841	0
15.07.2017 17:40:15	270018	13.82	4.276	4.305	3.898	2.735	850	0
15.07.2017 17:40:30	270019	13.82	4.276	4.295	3.879	2.735	848	0
15.07.2017 17:40:45	270020	13.82	4.257	4.276	3.869	2.735	852	0
15.07.2017 17:41:00	270021	13.82	4.219	4.257	3.86	2.735	852	0
15.07.2017 17:41:15	270022	13.82	4.201	4.238	3.841	2.735	855	0
15.07.2017 17:41:30	270023	13.82	4.182	4.21	3.831	2.735	854	0
15.07.2017 17:41:45	270024	13.83	4.163	4.201	3.822	2.735	855	0
15.07.2017 17:42:00	270025	13.83	4.144	4.163	3.803	2.735	853	0
15.07.2017 17:42:15	270026	13.83	4.125	4.134	3.784	2.735	855	0
15.07.2017 17:42:30	270027	13.83	4.087	4.115	3.765	2.735	855	0
15.07.2017 17:42:45	270028	13.83	4.068	4.087	3.746	2.735	855	0
15.07.2017 17:43:00	270029	13.83	4.049	4.068	3.718	2.735	855	0
15.07.2017 17:43:15	270030	13.83	4.03	4.049	3.699	2.735	855	0
15.07.2017 17:43:30	270031	13.83	4.002	4.011	3.68	2.735	852	0
15.07.2017 17:43:45	270032	13.83	3.973	3.992	3.661	2.735	855	0
15.07.2017 17:44:00	270033	13.83	3.954	3.973	3.642	2.735	855	0
15.07.2017 17:44:15	270034	13.83	3.935	3.935	3.633	2.735	851	0
15.07.2017 17:44:30	270035	13.83	3.917	3.917	3.614	2.735	853	0
15.07.2017 17:44:45	270036	13.83	3.898	3.898	3.595	2.735	853	0
15.07.2017 17:45:00	270037	13.83	3.879	3.869	3.576	2.735	853	0
15.07.2017 17:45:15	270038	13.83	3.86	3.841	3.567	2.735	853	0
15.07.2017 17:45:30	270039	13.83	3.841	3.822	3.548	2.735	853	0
15.07.2017 17:45:45	270040	13.83	3.822	3.803	3.538	2.735	845	0
15.07.2017 17:46:00	270041	13.83	3.803	3.784	3.529	2.735	852	0
15.07.2017 17:46:15	270042	13.82	3.784	3.765	3.519	2.735	844	0
15.07.2017 17:46:30	270043	13.83	3.765	3.746	3.5	2.735	842	0
15.07.2017 17:46:45	270044	13.83	3.746	3.727	3.491	2.735	840	0
15.07.2017 17:47:00	270045	13.83	3.727	3.708	3.482	2.735	835	0
15.07.2017 17:47:15	270046	13.83	3.708	3.69	3.482	2.735	833	0
15.07.2017 17:47:30	270047	13.83	3.708	3.671	3.463	2.735	821	0
15.07.2017 17:47:45	270048	13.83	3.69	3.661	3.453	2.735	818	0
15.07.2017 17:48:00	270049	13.83	3.69	3.652	3.444	2.735	816	0
15.07.2017 17:48:15	270050	13.83	3.671	3.633	3.444	2.735	814	0
15.07.2017 17:48:30	270051	13.83	3.671	3.623	3.425	2.735	778.9	0
15.07.2017 17:48:45	270052	13.83	3.661	3.614	3.425	2.735	814	0
15.07.2017 17:49:00	270053	13.83	3.652	3.595	3.425	2.735	763.2	0
15.07.2017 17:49:15	270054	13.83	3.652	3.595	3.415	2.735	760.5	0
15.07.2017 17:49:30	270055	13.83	3.642	3.576	3.406	2.735	760.5	0
15.07.2017 17:49:45	270056	13.83	3.633	3.567	3.406	2.745	738	0
15.07.2017 17:50:00	270057	13.83	3.633	3.557	3.387	2.735	760.5	0
15.07.2017 17:50:15	270058	13.83	3.623	3.557	3.387	2.735	737.3	0
15.07.2017 17:50:30	270059	13.83	3.623	3.548	3.378	2.735	727.8	0
15.07.2017 17:50:45	270060	13.83	3.614	3.538	3.368	2.735	731.9	0
15.07.2017 17:51:00	270061	13.83	3.614	3.529	3.368	2.735	731.9	0
15.07.2017 17:51:15	270062	13.83	3.595	3.519	3.359	2.735	731.9	0
15.07.2017 17:51:30	270063	13.83	3.595	3.519	3.359	2.735	731.9	0
15.07.2017 17:51:45	270064	13.83	3.595	3.519	3.349	2.745	735.9	0
15.07.2017 17:52:00	270065	13.83	3.595	3.5	3.349	2.735	731.9	0
15.07.2017 17:52:15	270066	13.83	3.595	3.5	3.349	2.735	730.5	0
15.07.2017 17:52:30	270067	13.83	3.595	3.5	3.34	2.735	730.5	0
15.07.2017 17:52:45	270068	13.83	3.586	3.482	3.33	2.735	731.9	0
15.07.2017 17:53:00	270069	13.83	3.586	3.482	3.33	2.735	718.9	0
15.07.2017 17:53:15	270070	13.83	3.586	3.482	3.33	2.735	731.9	0
15.07.2017 17:53:30	270071	13.83	3.576	3.482	3.33	2.735	721	0
15.07.2017 17:53:45	270072	13.83	3.576	3.463	3.321	2.735	718.2	0
15.07.2017 17:54:00	270073	13.83	3.576	3.463	3.311	2.735	717.5	0
15.07.2017 17:54:15	270074	13.83	3.576	3.463	3.311	2.735	718.2	0
15.07.2017 17:54:30	270075	13.83	3.576	3.453	3.311	2.735	718.2	0
15.07.2017 17:54:45	270076	13.83	3.557	3.453	3.302	2.735	718.9	0
15.07.2017 17:55:00	270077	13.83	3.557	3.444	3.302	2.735	715.5	0
15.07.2017 17:55:15	270078	13.83	3.557	3.444	3.292	2.735	712.8	0
15.07.2017 17:55:30	270079	13.83	3.557	3.444	3.292	2.735	711.4	0
15.07.2017 17:55:45	270080	13.83	3.557	3.444	3.292	2.735	708.7	0
15.07.2017 17:56:00	270081	13.83	3.557	3.425	3.292	2.735	711.4	0
15.07.2017 17:56:15	270082	13.83	3.557	3.425	3.292	2.735	707.3	0
15.07.2017 17:56:30	270083	13.83	3.538	3.425	3.292	2.735	706	0
15.07.2017 17:56:45	270084	13.83	3.538	3.425	3.283	2.735	707.3	0
15.07.2017 17:57:00	270085	13.82	3.538	3.425	3.274	2.735	692.3	0
15.07.2017 17:57:15	270086	13.82	3.538	3.415	3.274	2.735	691	0
15.07.2017 17:57:30	270087	13.82	3.548	3.415	3.274	2.735	693	0
15.07.2017 17:57:45	270088	13.81	3.538	3.415	3.274	2.735	692.3	0
15.07.2017 17:58:00	270089	13.82	3.538	3.415	3.274	2.735	684.8	0
15.07.2017 17:58:15	270090	13.82	3.538	3.406	3.264	2.735	691	0
15.07.2017 17:58:30	270091	13.82	3.538	3.406	3.264	2.735	688.2	0
15.07.2017 17:58:45	270092	13.83	3.538	3.406	3.264	2.735	681.4	0
15.07.2017 17:59:00	270093	13.83	3.538	3.406	3.264	2.735	681.4	0
15.07.2017 17:59:15	270094	13.83	3.538	3.406	3.264	2.735	678	0
15.07.2017 17:59:30	270095	13.83	3.538	3.406	3.255	2.735	681.4	0
15.07.2017 17:59:45	270096	13.83	3.538	3.406	3.255	2.735	667.8	0
15.07.2017 18:00:00	270097	13.83	3.538	3.406	3.255	2.735	665.1	0
15.07.2017 18:00:15	270098	13.83	3.538	3.406	3.255	2.735	669.2	0
15.07.2017 18:00:30	270099	13.83	3.538	3.396	3.255	2.735	667.8	0
15.07.2017 18:00:45	270100	13.83	3.538	3.396	3.255	2.735	665.1	0
15.07.2017 18:01:00	270101	13.84	3.538	3.396	3.255	2.735	661	0
15.07.2017 18:01:15	270102	13.83	3.538	3.396	3.255	2.735	663.7	0
15.07.2017 18:01:30	270103	13.83	3.538	3.396	3.255	2.735	661	0
15.07.2017 18:01:45	270104	13.83	3.538	3.396	3.255	2.735	651.4	0
15.07.2017 18:02:00	270105	13.83	3.538	3.396	3.255	2.735	650.1	0
15.07.2017 18:02:15	270106	13.83	3.538	3.387	3.255	2.735	643.3	0
15.07.2017 18:02:30	270107	13.83	3.538	3.387	3.255	2.735	643.3	0
15.07.2017 18:02:45	270108	13.83	3.519	3.387	3.245	2.735	643.3	0
15.07.2017 18:03:00	270109	13.83	3.519	3.387	3.245	2.735	637.8	0
15.07.2017 18:03:15	270110	13.83	3.519	3.387	3.255	2.735	635.1	0
15.07.2017 18:03:30	270111	13.84	3.519	3.387	3.245	2.735	631	0
15.07.2017 18:03:45	270112	13.83	3.519	3.387	3.245	2.735	635.1	0
15.07.2017 18:04:00	270113	13.83	3.519	3.387	3.245	2.735	628.3	0
15.07.2017 18:04:15	270114	13.83	3.538	3.396	3.245	2.735	626.9	0
15.07.2017 18:04:30	270115	13.83	3.538	3.387	3.236	2.735	628.3	0
15.07.2017 18:04:45	270116	13.83	3.538	3.387	3.236	2.735	618.7	0
15.07.2017 18:05:00	270117	13.83	3.538	3.387	3.236	2.735	624.9	0
15.07.2017 18:05:15	270118	13.83	3.538	3.387	3.236	2.735	624.2	0
15.07.2017 18:05:30	270119	13.83	3.529	3.387	3.236	2.735	618.7	0
15.07.2017 18:05:45	270120	13.83	3.529	3.396	3.236	2.735	618.7	0
15.07.2017 18:06:00	270121	13.83	3.538	3.387	3.236	2.735	610.6	0
15.07.2017 18:06:15	270122	13.83	3.538	3.387	3.236	2.735	609.9	0
15.07.2017 18:06:30	270123	13.83	3.538	3.396	3.236	2.735	606.5	0
15.07.2017 18:06:45	270124	13.83	3.538	3.396	3.236	2.735	601	0
15.07.2017 18:07:00	270125	13.83	3.538	3.396	3.236	2.735	610.6	0
15.07.2017 18:07:15	270126	13.83	3.538	3.396	3.236	2.735	607.8	0
15.07.2017 18:07:30	270127	13.83	3.538	3.396	3.236	2.735	607.8	0
15.07.2017 18:07:45	270128	13.82	3.538	3.396	3.236	2.735	605.8	0
15.07.2017 18:08:00	270129	13.82	3.538	3.396	3.236	2.735	605.1	0
15.07.2017 18:08:15	270130	13.82	3.538	3.396	3.236	2.735	605.1	0
15.07.2017 18:08:30	270131	13.82	3.538	3.406	3.226	2.735	598.3	0
15.07.2017 18:08:45	270132	13.82	3.538	3.396	3.236	2.735	591.5	0
15.07.2017 18:09:00	270133	13.82	3.538	3.396	3.236	2.735	603.7	0
15.07.2017 18:09:15	270134	13.82	3.538	3.406	3.236	2.735	603.7	0
15.07.2017 18:09:30	270135	13.82	3.538	3.396	3.236	2.735	603.7	0
15.07.2017 18:09:45	270136	13.82	3.538	3.396	3.236	2.735	590.1	0
15.07.2017 18:10:00	270137	13.82	3.538	3.396	3.226	2.735	591.5	0
15.07.2017 18:10:15	270138	13.82	3.538	3.406	3.226	2.735	588.8	0
15.07.2017 18:10:30	270139	13.83	3.538	3.406	3.226	2.735	590.1	0
15.07.2017 18:10:45	270140	13.83	3.538	3.396	3.226	2.735	588.8	0
15.07.2017 18:11:00	270141	13.83	3.538	3.406	3.226	2.735	586	0
15.07.2017 18:11:15	270142	13.83	3.538	3.396	3.226	2.735	586	0
15.07.2017 18:11:30	270143	13.83	3.538	3.406	3.226	2.735	586	0
15.07.2017 18:11:45	270144	13.83	3.538	3.396	3.226	2.735	586	0
15.07.2017 18:12:00	270145	13.83	3.538	3.396	3.226	2.735	584.7	0
15.07.2017 18:12:15	270146	13.83	3.538	3.406	3.226	2.735	580.6	0
15.07.2017 18:12:30	270147	13.83	3.538	3.406	3.226	2.735	575.8	0
15.07.2017 18:12:45	270148	13.83	3.548	3.396	3.226	2.735	584.7	0
15.07.2017 18:13:00	270149	13.83	3.538	3.396	3.226	2.735	575.8	0
15.07.2017 18:13:15	270150	13.83	3.538	3.406	3.226	2.735	575.1	0
15.07.2017 18:13:30	270151	13.83	3.538	3.396	3.226	2.735	575.8	0
15.07.2017 18:13:45	270152	13.83	3.538	3.396	3.226	2.735	584.7	0
15.07.2017 18:14:00	270153	13.83	3.538	3.396	3.226	2.735	575.8	0
15.07.2017 18:14:15	270154	13.83	3.538	3.387	3.226	2.735	575.8	0
15.07.2017 18:14:30	270155	13.83	3.538	3.387	3.226	2.735	575.1	0
15.07.2017 18:14:45	270156	13.83	3.538	3.387	3.226	2.735	575.1	0
15.07.2017 18:15:00	270157	13.83	3.519	3.387	3.236	2.735	575.1	0
15.07.2017 18:15:15	270158	13.83	3.519	3.387	3.226	2.735	577.9	0
15.07.2017 18:15:30	270159	13.83	3.519	3.387	3.226	2.735	575.8	0
15.07.2017 18:15:45	270160	13.83	3.519	3.378	3.226	2.735	577.9	0
15.07.2017 18:16:00	270161	13.83	3.519	3.378	3.226	2.735	577.9	0
15.07.2017 18:16:15	270162	13.83	3.519	3.378	3.226	2.735	579.2	0
15.07.2017 18:16:30	270163	13.83	3.519	3.378	3.226	2.735	572.4	0
15.07.2017 18:16:45	270164	13.83	3.519	3.378	3.226	2.735	571.7	0
15.07.2017 18:17:00	270165	13.83	3.519	3.378	3.217	2.735	577.9	0
15.07.2017 18:17:15	270166	13.83	3.519	3.378	3.217	2.735	577.9	0
15.07.2017 18:17:30	270167	13.84	3.519	3.378	3.217	2.735	571.7	0
15.07.2017 18:17:45	270168	13.84	3.519	3.378	3.217	2.735	572.4	0
15.07.2017 18:18:00	270169	13.84	3.519	3.378	3.226	2.735	571.7	0
15.07.2017 18:18:15	270170	13.84	3.519	3.378	3.226	2.735	572.4	0
15.07.2017 18:18:30	270171	13.84	3.519	3.378	3.217	2.735	577.9	0
15.07.2017 18:18:45	270172	13.84	3.519	3.378	3.217	2.735	572.4	0
15.07.2017 18:19:00	270173	13.84	3.519	3.378	3.226	2.735	577.9	0
15.07.2017 18:19:15	270174	13.84	3.519	3.378	3.217	2.735	573.8	0
15.07.2017 18:19:30	270175	13.85	3.519	3.387	3.217	2.735	575.8	0
15.07.2017 18:19:45	270176	13.85	3.519	3.378	3.217	2.735	573.8	0
15.07.2017 18:20:00	270177	13.85	3.519	3.378	3.217	2.735	573.8	0
15.07.2017 18:20:15	270178	13.85	3.519	3.378	3.226	2.735	573.8	0
15.07.2017 18:20:30	270179	13.85	3.519	3.368	3.217	2.735	564.2	0
15.07.2017 18:20:45	270180	13.85	3.519	3.368	3.217	2.735	571.7	0
15.07.2017 18:21:00	270181	13.85	3.519	3.368	3.217	2.735	564.9	0
15.07.2017 18:21:15	270182	13.85	3.519	3.368	3.217	2.735	569.7	0
15.07.2017 18:21:30	270183	13.85	3.519	3.368	3.217	2.735	571	0
15.07.2017 18:21:45	270184	13.85	3.519	3.368	3.217	2.735	564.2	0
15.07.2017 18:22:00	270185	13.85	3.519	3.368	3.217	2.735	568.3	0
15.07.2017 18:22:15	270186	13.85	3.519	3.368	3.217	2.735	564.2	0
15.07.2017 18:22:30	270187	13.85	3.519	3.368	3.217	2.735	561.5	0
15.07.2017 18:22:45	270188	13.85	3.519	3.378	3.217	2.735	571	0
15.07.2017 18:23:00	270189	13.85	3.519	3.378	3.217	2.735	564.2	0
15.07.2017 18:23:15	270190	13.85	3.519	3.368	3.217	2.735	567	0
15.07.2017 18:23:30	270191	13.85	3.519	3.378	3.217	2.735	571	0
15.07.2017 18:23:45	270192	13.85	3.519	3.378	3.217	2.735	567.6	0
15.07.2017 18:24:00	270193	13.85	3.519	3.378	3.217	2.735	567	0
15.07.2017 18:24:15	270194	13.86	3.519	3.378	3.217	2.735	561.5	0
15.07.2017 18:24:30	270195	13.86	3.519	3.378	3.217	2.735	567	0
15.07.2017 18:24:45	270196	13.86	3.519	3.378	3.217	2.735	567	0
15.07.2017 18:25:00	270197	13.86	3.519	3.368	3.217	2.735	567	0
15.07.2017 18:25:15	270198	13.86	3.519	3.368	3.217	2.735	561.5	0
15.07.2017 18:25:30	270199	13.86	3.519	3.368	3.217	2.735	559.5	0
15.07.2017 18:25:45	270200	13.86	3.519	3.368	3.217	2.735	564.2	0
15.07.2017 18:26:00	270201	13.86	3.519	3.368	3.217	2.735	561.5	0
15.07.2017 18:26:15	270202	13.86	3.519	3.368	3.217	2.735	568.3	0
15.07.2017 18:26:30	270203	13.86	3.51	3.368	3.217	2.735	561.5	0
15.07.2017 18:26:45	270204	13.86	3.51	3.368	3.217	2.735	560.1	0
15.07.2017 18:27:00	270205	13.86	3.51	3.368	3.217	2.735	568.3	0
15.07.2017 18:27:15	270206	13.86	3.51	3.368	3.217	2.745	560.1	0
15.07.2017 18:27:30	270207	13.86	3.51	3.368	3.217	2.735	553.3	0
15.07.2017 18:27:45	270208	13.87	3.51	3.368	3.217	2.735	553.3	0
15.07.2017 18:28:00	270209	13.87	3.51	3.368	3.217	2.735	553.3	0
15.07.2017 18:28:15	270210	13.87	3.5	3.359	3.217	2.735	558.8	0
15.07.2017 18:28:30	270211	13.87	3.51	3.368	3.217	2.735	558.8	0
15.07.2017 18:28:45	270212	13.87	3.51	3.359	3.217	2.735	558.8	0
15.07.2017 18:29:00	270213	13.87	3.51	3.368	3.217	2.735	552.6	0
15.07.2017 18:29:15	270214	13.87	3.5	3.368	3.217	2.735	556	0
15.07.2017 18:29:30	270215	13.87	3.51	3.368	3.217	2.735	560.1	0
15.07.2017 18:29:45	270216	13.87	3.519	3.368	3.217	2.735	558.8	0
15.07.2017 18:30:00	270217	13.87	3.519	3.368	3.217	2.735	556	0
15.07.2017 18:30:15	270218	13.87	3.519	3.368	3.217	2.735	558.8	0
15.07.2017 18:30:30	270219	13.87	3.519	3.368	3.217	2.735	558.8	0
15.07.2017 18:30:45	270220	13.88	3.519	3.368	3.217	2.735	558.8	0
15.07.2017 18:31:00	270221	13.88	3.519	3.368	3.217	2.735	554.7	0
15.07.2017 18:31:15	270222	13.88	3.519	3.368	3.217	2.735	556	0
15.07.2017 18:31:30	270223	13.88	3.519	3.368	3.217	2.735	552.6	0
15.07.2017 18:31:45	270224	13.88	3.519	3.368	3.217	2.735	556.7	0
15.07.2017 18:32:00	270225	13.88	3.519	3.368	3.217	2.735	554.7	0
15.07.2017 18:32:15	270226	13.88	3.519	3.368	3.217	2.735	556.7	0
15.07.2017 18:32:30	270227	13.88	3.519	3.368	3.217	2.735	556.7	0
15.07.2017 18:32:45	270228	13.88	3.519	3.368	3.217	2.735	553.3	0
15.07.2017 18:33:00	270229	13.88	3.519	3.368	3.217	2.735	554.7	0
15.07.2017 18:33:15	270230	13.88	3.519	3.368	3.217	2.735	554.7	0
15.07.2017 18:33:30	270231	13.88	3.519	3.368	3.217	2.735	547.9	0
15.07.2017 18:33:45	270232	13.88	3.519	3.368	3.217	2.735	554.7	0
15.07.2017 18:34:00	270233	13.87	3.519	3.368	3.217	2.735	554.7	0
15.07.2017 18:34:15	270234	13.87	3.519	3.368	3.217	2.735	554.7	0
15.07.2017 18:34:30	270235	13.88	3.519	3.368	3.217	2.735	554.7	0
15.07.2017 18:34:45	270236	13.88	3.519	3.368	3.217	2.735	554.7	0
15.07.2017 18:35:00	270237	13.88	3.519	3.368	3.217	2.735	554.7	0
15.07.2017 18:35:15	270238	13.88	3.519	3.368	3.217	2.735	554.7	0
15.07.2017 18:35:30	270239	13.88	3.519	3.368	3.217	2.735	554.7	0
15.07.2017 18:35:45	270240	13.88	3.519	3.368	3.217	2.735	547.9	0
15.07.2017 18:36:00	270241	13.88	3.519	3.368	3.217	2.735	554.7	0
15.07.2017 18:36:15	270242	13.88	3.519	3.368	3.217	2.735	554.7	0
15.07.2017 18:36:30	270243	13.88	3.519	3.368	3.217	2.735	556	0
15.07.2017 18:36:45	270244	13.88	3.51	3.368	3.217	2.735	554.7	0
15.07.2017 18:37:00	270245	13.88	3.51	3.368	3.217	2.735	556	0
15.07.2017 18:37:15	270246	13.88	3.51	3.368	3.217	2.735	556	0
15.07.2017 18:37:30	270247	13.88	3.519	3.368	3.217	2.735	556	0
15.07.2017 18:37:45	270248	13.88	3.519	3.377	3.217	2.735	554.7	0
15.07.2017 18:38:00	270249	13.88	3.519	3.377	3.217	2.735	556	0
15.07.2017 18:38:15	270250	13.88	3.519	3.377	3.217	2.735	550.6	0
15.07.2017 18:38:30	270251	13.88	3.519	3.377	3.217	2.735	556	0
15.07.2017 18:38:45	270252	13.88	3.519	3.377	3.217	2.735	550.6	0
15.07.2017 18:39:00	270253	13.88	3.538	3.387	3.217	2.735	556	0
15.07.2017 18:39:15	270254	13.88	3.538	3.387	3.217	2.735	552.6	1
15.07.2017 18:39:30	270255	13.88	3.538	3.387	3.217	2.744	552	0
15.07.2017 18:39:45	270256	13.88	3.547	3.387	3.217	2.735	552	0
15.07.2017 18:40:00	270257	13.88	3.585	3.424	3.217	2.735	547.9	0
15.07.2017 18:40:15	270258	13.88	3.614	3.491	3.217	2.735	552.6	0
15.07.2017 18:40:30	270259	13.88	3.633	3.538	3.217	2.735	552.6	9
15.07.2017 18:40:45	270260	13.88	3.651	3.547	3.226	2.735	556	10
15.07.2017 18:41:00	270261	13.88	3.661	3.566	3.254	2.735	556.7	13
15.07.2017 18:41:15	270262	13.88	3.67	3.576	3.283	2.735	571.7	9
15.07.2017 18:41:30	270263	13.88	3.708	3.614	3.302	2.735	581.9	12
15.07.2017 18:41:45	270264	13.88	3.718	3.642	3.33	2.735	594.2	14
15.07.2017 18:42:00	270265	13.88	3.727	3.67	3.349	2.735	620.8	15
15.07.2017 18:42:15	270266	13.88	3.727	3.68	3.387	2.735	622.8	8
15.07.2017 18:42:30	270267	13.88	3.727	3.68	3.415	2.735	629.6	11
15.07.2017 18:42:45	270268	13.89	3.727	3.689	3.434	2.735	654.9	4
15.07.2017 18:43:00	270269	13.89	3.727	3.699	3.443	2.735	629.6	2
15.07.2017 18:43:15	270270	13.88	3.755	3.708	3.453	2.735	654.2	8
15.07.2017 18:43:30	270271	13.88	3.812	3.718	3.453	2.735	670.5	8
15.07.2017 18:43:45	270272	13.89	3.859	3.727	3.472	2.735	671.9	17
15.07.2017 18:44:00	270273	13.89	3.897	3.736	3.491	2.735	677.3	16
15.07.2017 18:44:15	270274	13.89	3.907	3.746	3.5	2.735	671.9	7
15.07.2017 18:44:30	270275	13.89	3.897	3.765	3.51	2.735	673.9	0
15.07.2017 18:44:45	270276	13.89	3.897	3.765	3.519	2.735	684.8	0
15.07.2017 18:45:00	270277	13.89	3.888	3.774	3.519	2.735	685.5	0
15.07.2017 18:45:15	270278	13.89	3.878	3.765	3.519	2.735	684.8	0
15.07.2017 18:45:30	270279	13.89	3.859	3.765	3.519	2.735	685.5	0
15.07.2017 18:45:45	270280	13.89	3.85	3.755	3.519	2.735	684.8	0
15.07.2017 18:46:00	270281	13.89	3.841	3.746	3.51	2.735	685.5	0
15.07.2017 18:46:15	270282	13.89	3.822	3.746	3.5	2.735	700.5	0
15.07.2017 18:46:30	270283	13.89	3.812	3.736	3.5	2.735	703.9	0
15.07.2017 18:46:45	270284	13.89	3.803	3.727	3.491	2.735	703.9	0
15.07.2017 18:47:00	270285	13.89	3.793	3.718	3.481	2.735	703.9	0
15.07.2017 18:47:15	270286	13.89	3.784	3.708	3.481	2.735	703.9	0
15.07.2017 18:47:30	270287	13.89	3.784	3.699	3.481	2.735	699.8	0
15.07.2017 18:47:45	270288	13.89	3.774	3.689	3.462	2.735	695.1	0
15.07.2017 18:48:00	270289	13.89	3.765	3.68	3.462	2.735	705.3	0
15.07.2017 18:48:15	270290	13.89	3.765	3.67	3.453	2.735	692.3	0
15.07.2017 18:48:30	270291	13.89	3.746	3.67	3.443	2.735	695.1	0
15.07.2017 18:48:45	270292	13.89	3.746	3.651	3.443	2.735	688.2	0
15.07.2017 18:49:00	270293	13.89	3.746	3.651	3.434	2.735	685.5	0
15.07.2017 18:49:15	270294	13.89	3.736	3.632	3.424	2.735	688.9	0
15.07.2017 18:49:30	270295	13.89	3.737	3.632	3.424	2.735	689.6	0
15.07.2017 18:49:45	270296	13.89	3.727	3.614	3.415	2.735	692.3	0
15.07.2017 18:50:00	270297	13.89	3.708	3.614	3.406	2.735	695.1	0
15.07.2017 18:50:15	270298	13.89	3.699	3.604	3.396	2.735	693	0
15.07.2017 18:50:30	270299	13.89	3.689	3.595	3.387	2.735	693	0
15.07.2017 18:50:45	270300	13.89	3.67	3.585	3.387	2.735	689.6	0
15.07.2017 18:51:00	270301	13.88	3.661	3.576	3.377	2.735	688.9	0
15.07.2017 18:51:15	270302	13.88	3.651	3.576	3.368	2.735	688.9	0
15.07.2017 18:51:30	270303	13.88	3.632	3.557	3.368	2.735	684.8	0
15.07.2017 18:51:45	270304	13.88	3.632	3.557	3.368	2.735	684.2	0
15.07.2017 18:52:00	270305	13.88	3.614	3.547	3.368	2.735	688.9	0
15.07.2017 18:52:15	270306	13.88	3.604	3.538	3.349	2.735	693	0
15.07.2017 18:52:30	270307	13.88	3.595	3.538	3.349	2.735	693	0
15.07.2017 18:52:45	270308	13.88	3.595	3.529	3.339	2.735	689.6	0
15.07.2017 18:53:00	270309	13.88	3.585	3.519	3.33	2.735	693	0
15.07.2017 18:53:15	270310	13.88	3.576	3.519	3.33	2.735	689.6	0
15.07.2017 18:53:30	270311	13.88	3.576	3.5	3.33	2.735	693.7	0
15.07.2017 18:53:45	270312	13.88	3.557	3.5	3.321	2.735	692.3	0
15.07.2017 18:54:00	270313	13.88	3.557	3.491	3.311	2.735	686.9	0
15.07.2017 18:54:15	270314	13.88	3.557	3.481	3.311	2.735	692.3	0
15.07.2017 18:54:30	270315	13.88	3.538	3.481	3.302	2.735	689.6	0
15.07.2017 18:54:45	270316	13.88	3.547	3.472	3.302	2.735	686.9	0
15.07.2017 18:55:00	270317	13.88	3.538	3.462	3.302	2.735	692.3	0
15.07.2017 18:55:15	270318	13.88	3.538	3.462	3.292	2.735	684.2	0
15.07.2017 18:55:30	270319	13.88	3.538	3.453	3.292	2.735	681.4	0
15.07.2017 18:55:45	270320	13.88	3.538	3.443	3.292	2.735	684.2	0
15.07.2017 18:56:00	270321	13.88	3.538	3.443	3.283	2.735	680.1	0
15.07.2017 18:56:15	270322	13.88	3.538	3.443	3.292	2.735	681.4	0
15.07.2017 18:56:30	270323	13.88	3.538	3.443	3.273	2.735	681.4	0
15.07.2017 18:56:45	270324	13.89	3.538	3.434	3.273	2.735	680.1	0
15.07.2017 18:57:00	270325	13.88	3.538	3.434	3.273	2.735	680.1	0
15.07.2017 18:57:15	270326	13.88	3.538	3.425	3.273	2.735	671.9	0
15.07.2017 18:57:30	270327	13.88	3.538	3.425	3.273	2.735	671.9	0
15.07.2017 18:57:45	270328	13.89	3.538	3.425	3.273	2.735	676	0
15.07.2017 18:58:00	270329	13.88	3.538	3.415	3.264	2.735	659.6	0
15.07.2017 18:58:15	270330	13.89	3.538	3.415	3.264	2.735	658.9	0
15.07.2017 18:58:30	270331	13.89	3.529	3.415	3.264	2.735	651.4	0
15.07.2017 18:58:45	270332	13.89	3.538	3.406	3.264	2.735	663.7	0
15.07.2017 18:59:00	270333	13.89	3.538	3.406	3.254	2.735	652.1	0
15.07.2017 18:59:15	270334	13.89	3.538	3.406	3.254	2.735	656.9	0
15.07.2017 18:59:30	270335	13.89	3.519	3.396	3.254	2.735	656.9	0
15.07.2017 18:59:45	270336	13.89	3.519	3.396	3.254	2.735	648	0
15.07.2017 19:00:00	270337	13.89	3.519	3.396	3.245	2.735	651.4	0
15.07.2017 19:00:15	270338	13.89	3.519	3.396	3.245	2.735	651.4	0
15.07.2017 19:00:30	270339	13.89	3.519	3.396	3.245	2.735	651.4	0
15.07.2017 19:00:45	270340	13.89	3.519	3.396	3.254	2.735	643.3	0
15.07.2017 19:01:00	270341	13.89	3.519	3.396	3.245	2.735	652.1	0
15.07.2017 19:01:15	270342	13.89	3.519	3.387	3.236	2.735	651.4	0
15.07.2017 19:01:30	270343	13.89	3.519	3.387	3.245	2.735	639.2	0
15.07.2017 19:01:45	270344	13.9	3.519	3.387	3.236	2.735	652.8	0
15.07.2017 19:02:00	270345	13.9	3.519	3.387	3.236	2.735	643.3	0
15.07.2017 19:02:15	270346	13.89	3.519	3.387	3.236	2.735	643.3	0
15.07.2017 19:02:30	270347	13.9	3.519	3.387	3.236	2.735	639.2	0
15.07.2017 19:02:45	270348	13.89	3.519	3.387	3.236	2.735	643.3	0
15.07.2017 19:03:00	270349	13.9	3.519	3.387	3.236	2.735	636.5	0
15.07.2017 19:03:15	270350	13.9	3.519	3.387	3.236	2.735	640.5	0
15.07.2017 19:03:30	270351	13.9	3.519	3.387	3.236	2.735	636.5	0
15.07.2017 19:03:45	270352	13.9	3.519	3.377	3.226	2.735	639.2	0
15.07.2017 19:04:00	270353	13.9	3.519	3.377	3.226	2.735	637.8	0
15.07.2017 19:04:15	270354	13.9	3.519	3.377	3.226	2.735	637.8	0
15.07.2017 19:04:30	270355	13.89	3.519	3.377	3.226	2.735	643.3	0
15.07.2017 19:04:45	270356	13.89	3.519	3.377	3.226	2.735	631	0
15.07.2017 19:05:00	270357	13.9	3.519	3.368	3.226	2.735	631	0
15.07.2017 19:05:15	270358	13.89	3.519	3.368	3.226	2.735	625.6	0
15.07.2017 19:05:30	270359	13.89	3.51	3.368	3.226	2.735	624.2	0
15.07.2017 19:05:45	270360	13.89	3.51	3.368	3.226	2.735	624.2	0
15.07.2017 19:06:00	270361	13.89	3.51	3.368	3.226	2.735	625.6	0
15.07.2017 19:06:15	270362	13.9	3.5	3.368	3.226	2.735	620.1	0
15.07.2017 19:06:30	270363	13.89	3.5	3.368	3.226	2.735	625.6	0
15.07.2017 19:06:45	270364	13.89	3.5	3.368	3.217	2.735	618.7	0
15.07.2017 19:07:00	270365	13.89	3.5	3.368	3.217	2.735	620.1	0
15.07.2017 19:07:15	270366	13.89	3.51	3.368	3.217	2.735	625.6	0
15.07.2017 19:07:30	270367	13.89	3.5	3.368	3.217	2.735	620.1	0
15.07.2017 19:07:45	270368	13.89	3.5	3.359	3.217	2.735	618.1	0
15.07.2017 19:08:00	270369	13.89	3.5	3.368	3.217	2.735	616.7	0
15.07.2017 19:08:15	270370	13.89	3.5	3.349	3.217	2.735	616	0
15.07.2017 19:08:30	270371	13.9	3.5	3.359	3.217	2.735	618.7	0
15.07.2017 19:08:45	270372	13.89	3.5	3.349	3.217	2.735	618.7	0
15.07.2017 19:09:00	270373	13.89	3.5	3.349	3.217	2.735	618.7	0
15.07.2017 19:09:15	270374	13.89	3.5	3.349	3.217	2.735	618.1	0
15.07.2017 19:09:30	270375	13.89	3.5	3.349	3.217	2.735	609.9	0
15.07.2017 19:09:45	270376	13.89	3.5	3.349	3.217	2.735	609.2	0
15.07.2017 19:10:00	270377	13.89	3.5	3.349	3.217	2.735	610.6	0
15.07.2017 19:10:15	270378	13.89	3.491	3.349	3.217	2.735	610.6	0
15.07.2017 19:10:30	270379	13.83	3.491	3.349	3.217	2.735	610.6	0
15.07.2017 19:10:45	270380	13.8	3.481	3.349	3.217	2.735	609.9	0
15.07.2017 19:11:00	270381	13.78	3.481	3.349	3.217	2.735	607.8	0
15.07.2017 19:11:15	270382	13.77	3.491	3.34	3.217	2.735	606.5	0
15.07.2017 19:11:30	270383	13.76	3.5	3.349	3.217	2.735	609.2	0
15.07.2017 19:11:45	270384	13.75	3.5	3.349	3.217	2.735	610.6	0
15.07.2017 19:12:00	270385	13.74	3.5	3.349	3.217	2.735	606.5	0
15.07.2017 19:12:15	270386	13.73	3.491	3.349	3.217	2.735	609.2	0
15.07.2017 19:12:30	270387	13.73	3.5	3.349	3.207	2.735	606.5	0
15.07.2017 19:12:45	270388	13.72	3.5	3.349	3.217	2.735	605.1	0
15.07.2017 19:13:00	270389	13.71	3.5	3.34	3.207	2.735	602.4	0
15.07.2017 19:13:15	270390	13.71	3.5	3.34	3.207	2.735	602.4	0
15.07.2017 19:13:30	270391	13.7	3.491	3.34	3.207	2.735	605.1	0
15.07.2017 19:13:45	270392	13.69	3.481	3.34	3.198	2.735	602.4	0
15.07.2017 19:14:00	270393	13.69	3.481	3.34	3.207	2.735	599.7	0
15.07.2017 19:14:15	270394	13.68	3.481	3.34	3.198	2.735	597.6	0
15.07.2017 19:14:30	270395	13.68	3.481	3.34	3.198	2.735	599.7	0
15.07.2017 19:14:45	270396	13.68	3.481	3.34	3.198	2.735	599.7	0
15.07.2017 19:15:00	270397	13.67	3.481	3.34	3.207	2.735	597.6	0
15.07.2017 19:15:15	270398	13.67	3.481	3.34	3.198	2.735	597.6	0
15.07.2017 19:15:30	270399	13.67	3.481	3.34	3.198	2.735	598.3	0
15.07.2017 19:15:45	270400	13.66	3.481	3.34	3.198	2.735	596.9	0
15.07.2017 19:16:00	270401	13.66	3.481	3.34	3.198	2.735	598.3	0
15.07.2017 19:16:15	270402	13.66	3.481	3.34	3.198	2.735	596.9	0
15.07.2017 19:16:30	270403	13.65	3.481	3.34	3.198	2.735	598.3	0
15.07.2017 19:16:45	270404	13.64	3.481	3.34	3.198	2.735	598.3	0
15.07.2017 19:17:00	270405	13.64	3.481	3.34	3.198	2.735	598.3	0
15.07.2017 19:17:15	270406	13.64	3.481	3.34	3.198	2.735	598.3	0
15.07.2017 19:17:30	270407	13.63	3.463	3.34	3.198	2.735	598.3	0
15.07.2017 19:17:45	270408	13.63	3.463	3.34	3.198	2.735	596.9	0
15.07.2017 19:18:00	270409	13.63	3.463	3.34	3.198	2.735	596.9	0
15.07.2017 19:18:15	270410	13.63	3.463	3.34	3.198	2.735	597.6	0
15.07.2017 19:18:30	270411	13.62	3.463	3.34	3.198	2.735	597.6	0
15.07.2017 19:18:45	270412	13.62	3.463	3.34	3.198	2.735	590.8	0
15.07.2017 19:19:00	270413	13.62	3.463	3.34	3.198	2.735	598.3	0
15.07.2017 19:19:15	270414	13.61	3.453	3.34	3.189	2.735	596.9	0
15.07.2017 19:19:30	270415	13.61	3.453	3.34	3.198	2.735	588.8	0
15.07.2017 19:19:45	270416	13.61	3.463	3.34	3.198	2.735	590.8	0
15.07.2017 19:20:00	270417	13.6	3.453	3.34	3.198	2.735	590.8	0
15.07.2017 19:20:15	270418	13.59	3.453	3.34	3.198	2.735	590.8	0
15.07.2017 19:20:30	270419	13.59	3.453	3.34	3.198	2.735	590.8	0
15.07.2017 19:20:45	270420	13.59	3.444	3.34	3.198	2.735	590.1	0
15.07.2017 19:21:00	270421	13.59	3.453	3.34	3.198	2.735	588.8	0
15.07.2017 19:21:15	270422	13.58	3.444	3.34	3.198	2.735	590.1	0
15.07.2017 19:21:30	270423	13.58	3.444	3.34	3.198	2.735	590.1	0
15.07.2017 19:21:45	270424	13.58	3.444	3.34	3.189	2.735	592.8	0
15.07.2017 19:22:00	270425	13.57	3.444	3.34	3.198	2.735	579.2	0
15.07.2017 19:22:15	270426	13.57	3.444	3.34	3.198	2.735	590.1	0
15.07.2017 19:22:30	270427	13.57	3.444	3.34	3.198	2.735	578.5	0
15.07.2017 19:22:45	270428	13.57	3.444	3.34	3.198	2.735	583.3	0
15.07.2017 19:23:00	270429	13.56	3.444	3.34	3.198	2.735	579.2	0
15.07.2017 19:23:15	270430	13.56	3.444	3.34	3.198	2.735	579.2	0
15.07.2017 19:23:30	270431	13.56	3.434	3.34	3.198	2.735	590.1	0
15.07.2017 19:23:45	270432	13.55	3.434	3.34	3.189	2.735	586.7	0
15.07.2017 19:24:00	270433	13.55	3.434	3.34	3.198	2.735	590.1	0
15.07.2017 19:24:15	270434	13.55	3.425	3.34	3.198	2.735	590.1	0
15.07.2017 19:24:30	270435	13.55	3.425	3.34	3.189	2.735	587.4	0
15.07.2017 19:24:45	270436	13.54	3.425	3.34	3.198	2.735	586	0
15.07.2017 19:25:00	270437	13.54	3.425	3.34	3.198	2.735	586.7	0
15.07.2017 19:25:15	270438	13.53	3.425	3.34	3.189	2.735	586.7	0
15.07.2017 19:25:30	270439	13.53	3.425	3.34	3.189	2.735	586.7	0
15.07.2017 19:25:45	270440	13.53	3.425	3.34	3.189	2.735	586.7	0
15.07.2017 19:26:00	270441	13.52	3.425	3.34	3.189	2.735	583.3	0
15.07.2017 19:26:15	270442	13.52	3.425	3.34	3.189	2.735	591.5	0
15.07.2017 19:26:30	270443	13.52	3.425	3.34	3.189	2.735	581.9	0
15.07.2017 19:26:45	270444	13.52	3.425	3.34	3.189	2.735	579.2	0
15.07.2017 19:27:00	270445	13.51	3.425	3.34	3.189	2.735	584.7	0
15.07.2017 19:27:15	270446	13.51	3.425	3.34	3.189	2.735	583.3	0
15.07.2017 19:27:30	270447	13.51	3.425	3.34	3.189	2.735	583.3	0
15.07.2017 19:27:45	270448	13.5	3.425	3.34	3.189	2.735	583.3	0
15.07.2017 19:28:00	270449	13.5	3.425	3.33	3.189	2.735	583.3	0
15.07.2017 19:28:15	270450	13.5	3.425	3.33	3.189	2.735	583.3	0
15.07.2017 19:28:30	270451	13.5	3.425	3.33	3.189	2.735	584.7	0
15.07.2017 19:28:45	270452	13.49	3.425	3.33	3.189	2.735	584.7	0
15.07.2017 19:29:00	270453	13.48	3.415	3.33	3.189	2.735	584.7	0
15.07.2017 19:29:15	270454	13.48	3.406	3.33	3.189	2.735	591.5	0
15.07.2017 19:29:30	270455	13.48	3.406	3.33	3.189	2.735	584.7	0
15.07.2017 19:29:45	270456	13.48	3.406	3.33	3.189	2.735	581.9	0
15.07.2017 19:30:00	270457	13.47	3.406	3.33	3.189	2.735	584.7	0
15.07.2017 19:30:15	270458	13.47	3.406	3.33	3.189	2.735	584.7	0
15.07.2017 19:30:30	270459	13.47	3.406	3.33	3.189	2.735	581.9	0
15.07.2017 19:30:45	270460	13.47	3.406	3.33	3.189	2.735	584.7	0
15.07.2017 19:31:00	270461	13.46	3.406	3.33	3.189	2.735	581.9	0
15.07.2017 19:31:15	270462	13.46	3.406	3.34	3.189	2.735	580.6	0
15.07.2017 19:31:30	270463	13.46	3.406	3.33	3.189	2.735	580.6	0
15.07.2017 19:31:45	270464	13.45	3.406	3.33	3.189	2.735	581.9	0
15.07.2017 19:32:00	270465	13.45	3.406	3.34	3.189	2.735	579.9	0
15.07.2017 19:32:15	270466	13.45	3.406	3.33	3.189	2.735	576.5	0
15.07.2017 19:32:30	270467	13.45	3.406	3.33	3.189	2.735	580.6	0
15.07.2017 19:32:45	270468	13.46	3.406	3.33	3.189	2.735	576.5	0
15.07.2017 19:33:00	270469	13.47	3.406	3.33	3.189	2.735	579.2	0
15.07.2017 19:33:15	270470	13.48	3.406	3.33	3.189	2.735	579.9	0
15.07.2017 19:33:30	270471	13.49	3.406	3.33	3.189	2.735	579.2	0
15.07.2017 19:33:45	270472	13.49	3.406	3.33	3.189	2.735	576.5	0
15.07.2017 19:34:00	270473	13.5	3.406	3.33	3.189	2.735	584.7	0
15.07.2017 19:34:15	270474	13.5	3.406	3.34	3.189	2.735	575.8	0
15.07.2017 19:34:30	270475	13.51	3.415	3.34	3.189	2.735	575.8	0
15.07.2017 19:34:45	270476	13.51	3.425	3.33	3.189	2.735	571	0
15.07.2017 19:35:00	270477	13.52	3.425	3.34	3.189	2.735	584.7	0
15.07.2017 19:35:15	270478	13.52	3.425	3.34	3.189	2.735	575.8	0
15.07.2017 19:35:30	270479	13.53	3.425	3.34	3.189	2.735	584.7	0
15.07.2017 19:35:45	270480	13.53	3.425	3.33	3.189	2.735	575.1	0
15.07.2017 19:36:00	270481	13.53	3.434	3.33	3.189	2.735	588.8	0
15.07.2017 19:36:15	270482	13.53	3.444	3.33	3.189	2.735	573.8	0
15.07.2017 19:36:30	270483	13.54	3.444	3.33	3.189	2.735	577.9	0
15.07.2017 19:36:45	270484	13.55	3.444	3.33	3.189	2.735	577.9	0
15.07.2017 19:37:00	270485	13.55	3.444	3.33	3.189	2.735	577.9	0
15.07.2017 19:37:15	270486	13.55	3.444	3.33	3.189	2.735	577.9	0
15.07.2017 19:37:30	270487	13.56	3.444	3.33	3.189	2.735	577.9	0
15.07.2017 19:37:45	270488	13.56	3.444	3.33	3.189	2.735	577.9	0
15.07.2017 19:38:00	270489	13.56	3.444	3.33	3.189	2.735	572.4	0
15.07.2017 19:38:15	270490	13.57	3.444	3.33	3.189	2.735	575.1	0
15.07.2017 19:38:30	270491	13.57	3.444	3.33	3.189	2.735	575.1	0
15.07.2017 19:38:45	270492	13.57	3.444	3.33	3.189	2.735	575.1	0
15.07.2017 19:39:00	270493	13.58	3.444	3.33	3.189	2.735	572.4	0
15.07.2017 19:39:15	270494	13.58	3.444	3.33	3.189	2.735	579.2	0
15.07.2017 19:39:30	270495	13.58	3.453	3.33	3.189	2.735	575.1	0
15.07.2017 19:39:45	270496	13.59	3.463	3.33	3.189	2.735	575.1	0
15.07.2017 19:40:00	270497	13.59	3.453	3.33	3.189	2.735	575.1	0
15.07.2017 19:40:15	270498	13.59	3.463	3.33	3.189	2.735	579.2	0
15.07.2017 19:40:30	270499	13.6	3.463	3.33	3.189	2.735	575.8	0
15.07.2017 19:40:45	270500	13.61	3.463	3.33	3.189	2.735	575.8	0
15.07.2017 19:41:00	270501	13.61	3.463	3.33	3.189	2.735	573.8	0
15.07.2017 19:41:15	270502	13.61	3.453	3.33	3.189	2.735	575.8	0
15.07.2017 19:41:30	270503	13.62	3.453	3.33	3.189	2.735	580.6	0
15.07.2017 19:41:45	270504	13.62	3.444	3.33	3.189	2.735	583.3	0
15.07.2017 19:42:00	270505	13.62	3.444	3.33	3.189	2.735	582.6	0
15.07.2017 19:42:15	270506	13.63	3.444	3.33	3.189	2.735	580.6	0
15.07.2017 19:42:30	270507	13.63	3.444	3.33	3.189	2.735	590.1	0
15.07.2017 19:42:45	270508	13.64	3.444	3.33	3.189	2.735	583.3	0
15.07.2017 19:43:00	270509	13.64	3.444	3.33	3.189	2.735	579.2	0
15.07.2017 19:43:15	270510	13.63	3.444	3.33	3.189	2.735	579.2	0
15.07.2017 19:43:30	270511	13.64	3.444	3.33	3.189	2.735	583.3	0
15.07.2017 19:43:45	270512	13.65	3.444	3.33	3.189	2.735	576.5	0
15.07.2017 19:44:00	270513	13.66	3.444	3.33	3.189	2.735	583.3	0
15.07.2017 19:44:15	270514	13.66	3.453	3.33	3.189	2.735	576.5	0
15.07.2017 19:44:30	270515	13.66	3.453	3.33	3.189	2.735	575.8	0
15.07.2017 19:44:45	270516	13.67	3.453	3.33	3.189	2.735	576.5	0
15.07.2017 19:45:00	270517	13.68	3.453	3.33	3.189	2.735	575.8	0
15.07.2017 19:45:15	270518	13.68	3.463	3.33	3.189	2.735	572.4	0
15.07.2017 19:45:30	270519	13.68	3.463	3.33	3.179	2.735	572.4	0
15.07.2017 19:45:45	270520	13.68	3.463	3.33	3.179	2.735	571.7	0
15.07.2017 19:46:00	270521	13.68	3.463	3.33	3.179	2.735	572.4	0
15.07.2017 19:46:15	270522	13.67	3.463	3.33	3.189	2.735	572.4	0
15.07.2017 19:46:30	270523	13.69	3.463	3.33	3.189	2.735	564.2	0
15.07.2017 19:46:45	270524	13.69	3.463	3.33	3.179	2.735	573.8	0
15.07.2017 19:47:00	270525	13.7	3.463	3.33	3.189	2.735	565.6	0
15.07.2017 19:47:15	270526	13.71	3.463	3.33	3.189	2.735	562.9	0
15.07.2017 19:47:30	270527	13.71	3.463	3.321	3.189	2.735	572.4	0
15.07.2017 19:47:45	270528	13.71	3.463	3.33	3.189	2.735	575.1	0
15.07.2017 19:48:00	270529	13.69	3.463	3.33	3.189	2.735	564.2	0
15.07.2017 19:48:15	270530	13.68	3.463	3.33	3.189	2.735	573.8	0
15.07.2017 19:48:30	270531	13.68	3.463	3.321	3.189	2.735	573.8	0
15.07.2017 19:48:45	270532	13.68	3.463	3.33	3.189	2.735	577.9	0
15.07.2017 19:49:00	270533	13.68	3.453	3.33	3.179	2.735	573.8	0
15.07.2017 19:49:15	270534	13.68	3.463	3.33	3.189	2.735	579.2	0
15.07.2017 19:49:30	270535	13.68	3.463	3.321	3.179	2.735	575.1	0
15.07.2017 19:49:45	270536	13.68	3.463	3.33	3.179	2.735	577.9	0
15.07.2017 19:50:00	270537	13.68	3.463	3.33	3.189	2.735	577.9	0
15.07.2017 19:50:15	270538	13.68	3.463	3.33	3.189	2.735	573.8	0
15.07.2017 19:50:30	270539	13.68	3.463	3.33	3.189	2.735	575.1	0
15.07.2017 19:50:45	270540	13.68	3.463	3.33	3.179	2.735	575.1	0
15.07.2017 19:51:00	270541	13.68	3.463	3.33	3.189	2.735	577.9	0
15.07.2017 19:51:15	270542	13.68	3.472	3.33	3.189	2.735	577.9	0
15.07.2017 19:51:30	270543	13.68	3.472	3.33	3.189	2.735	568.3	0
15.07.2017 19:51:45	270544	13.68	3.472	3.33	3.189	2.735	568.3	0
15.07.2017 19:52:00	270545	13.68	3.472	3.33	3.179	2.735	568.3	0
15.07.2017 19:52:15	270546	13.68	3.482	3.33	3.179	2.735	567.6	0
15.07.2017 19:52:30	270547	13.68	3.472	3.33	3.179	2.735	568.3	0
15.07.2017 19:52:45	270548	13.68	3.472	3.33	3.179	2.735	567.6	0
15.07.2017 19:53:00	270549	13.68	3.472	3.33	3.179	2.735	567.6	0
15.07.2017 19:53:15	270550	13.68	3.472	3.33	3.179	2.735	567.6	0
15.07.2017 19:53:30	270551	13.68	3.472	3.33	3.179	2.735	579.2	0
15.07.2017 19:53:45	270552	13.69	3.472	3.33	3.179	2.735	567.6	0
15.07.2017 19:54:00	270553	13.68	3.463	3.33	3.179	2.735	567.6	0
15.07.2017 19:54:15	270554	13.69	3.463	3.33	3.179	2.735	569.7	0
15.07.2017 19:54:30	270555	13.69	3.463	3.33	3.179	2.735	583.3	0
15.07.2017 19:54:45	270556	13.71	3.463	3.33	3.179	2.735	576.5	0
15.07.2017 19:55:00	270557	13.72	3.463	3.33	3.179	2.735	569.7	0
15.07.2017 19:55:15	270558	13.73	3.463	3.33	3.179	2.735	586	0
15.07.2017 19:55:30	270559	13.74	3.463	3.33	3.179	2.735	576.5	0
15.07.2017 19:55:45	270560	13.75	3.463	3.33	3.179	2.735	569.7	0
15.07.2017 19:56:00	270561	13.75	3.463	3.33	3.179	2.735	576.5	0
15.07.2017 19:56:15	270562	13.76	3.463	3.33	3.179	2.735	576.5	0
15.07.2017 19:56:30	270563	13.76	3.463	3.33	3.179	2.735	568.3	0
15.07.2017 19:56:45	270564	13.75	3.463	3.33	3.179	2.735	570.4	0
15.07.2017 19:57:00	270565	13.74	3.463	3.33	3.179	2.735	569.7	0
15.07.2017 19:57:15	270566	13.76	3.463	3.33	3.179	2.735	576.5	0
15.07.2017 19:57:30	270567	13.77	3.463	3.33	3.179	2.735	569.7	0
15.07.2017 19:57:45	270568	13.77	3.472	3.33	3.179	2.735	575.8	0
15.07.2017 19:58:00	270569	13.78	3.463	3.33	3.179	2.735	567.6	0
15.07.2017 19:58:15	270570	13.78	3.463	3.33	3.179	2.735	579.2	0
15.07.2017 19:58:30	270571	13.76	3.463	3.33	3.179	2.735	568.3	0
15.07.2017 19:58:45	270572	13.77	3.463	3.33	3.179	2.735	571	0
15.07.2017 19:59:00	270573	13.78	3.463	3.33	3.179	2.735	569.7	0
15.07.2017 19:59:15	270574	13.76	3.463	3.33	3.179	2.735	571	0
15.07.2017 19:59:30	270575	13.75	3.463	3.33	3.179	2.735	571	0
15.07.2017 19:59:45	270576	13.75	3.463	3.33	3.179	2.735	572.4	0
15.07.2017 20:00:00	270577	13.76	3.463	3.33	3.179	2.735	575.1	0
15.07.2017 20:00:15	270578	13.75	3.463	3.33	3.179	2.735	564.2	0
15.07.2017 20:00:30	270579	13.77	3.463	3.33	3.179	2.735	567.6	0
15.07.2017 20:00:45	270580	13.78	3.463	3.33	3.179	2.735	571	0
15.07.2017 20:01:00	270581	13.79	3.463	3.33	3.179	2.735	567.6	0
15.07.2017 20:01:15	270582	13.77	3.463	3.33	3.179	2.735	567.6	0
15.07.2017 20:01:30	270583	13.79	3.463	3.33	3.179	2.735	567	0
15.07.2017 20:01:45	270584	13.79	3.463	3.33	3.179	2.735	567.6	0
15.07.2017 20:02:00	270585	13.8	3.463	3.33	3.179	2.735	567	0
15.07.2017 20:02:15	270586	13.78	3.463	3.33	3.179	2.735	572.4	0
15.07.2017 20:02:30	270587	13.77	3.463	3.33	3.179	2.735	572.4	0
15.07.2017 20:02:45	270588	13.76	3.472	3.33	3.179	2.735	568.3	0
15.07.2017 20:03:00	270589	13.76	3.463	3.33	3.179	2.735	572.4	0
15.07.2017 20:03:15	270590	13.76	3.472	3.33	3.179	2.735	572.4	0
15.07.2017 20:03:30	270591	13.75	3.463	3.33	3.179	2.735	571	0
15.07.2017 20:03:45	270592	13.74	3.472	3.321	3.179	2.735	575.1	0
15.07.2017 20:04:00	270593	13.74	3.463	3.321	3.179	2.735	580.6	0
15.07.2017 20:04:15	270594	13.74	3.472	3.321	3.179	2.735	573.8	0
15.07.2017 20:04:30	270595	13.74	3.463	3.33	3.179	2.735	573.8	0
15.07.2017 20:04:45	270596	13.74	3.472	3.33	3.179	2.735	571	0
15.07.2017 20:05:00	270597	13.74	3.472	3.33	3.179	2.735	567	0
15.07.2017 20:05:15	270598	13.74	3.472	3.33	3.179	2.735	575.1	0
15.07.2017 20:05:30	270599	13.74	3.482	3.33	3.179	2.735	575.1	0
15.07.2017 20:05:45	270600	13.74	3.482	3.33	3.179	2.735	565.6	0
15.07.2017 20:06:00	270601	13.74	3.482	3.33	3.179	2.735	571	0
15.07.2017 20:06:15	270602	13.74	3.482	3.33	3.189	2.735	572.4	0
15.07.2017 20:06:30	270603	13.74	3.482	3.33	3.189	2.735	573.8	0
15.07.2017 20:06:45	270604	13.74	3.482	3.321	3.179	2.735	572.4	0
15.07.2017 20:07:00	270605	13.73	3.482	3.33	3.179	2.735	571	0
15.07.2017 20:07:15	270606	13.74	3.482	3.33	3.179	2.735	571	0
15.07.2017 20:07:30	270607	13.74	3.482	3.33	3.179	2.735	571	0
15.07.2017 20:07:45	270608	13.74	3.482	3.33	3.179	2.735	572.4	0
15.07.2017 20:08:00	270609	13.76	3.482	3.321	3.179	2.735	579.2	0
15.07.2017 20:08:15	270610	13.77	3.482	3.33	3.179	2.735	568.3	0
15.07.2017 20:08:30	270611	13.78	3.482	3.321	3.179	2.735	579.2	0
15.07.2017 20:08:45	270612	13.78	3.482	3.321	3.189	2.735	575.1	0
15.07.2017 20:09:00	270613	13.79	3.482	3.321	3.179	2.735	575.1	0
15.07.2017 20:09:15	270614	13.8	3.482	3.321	3.179	2.735	572.4	0
15.07.2017 20:09:30	270615	13.77	3.482	3.321	3.179	2.735	575.1	0
15.07.2017 20:09:45	270616	13.79	3.482	3.321	3.179	2.735	572.4	0
15.07.2017 20:10:00	270617	13.8	3.482	3.321	3.179	2.735	575.1	0
15.07.2017 20:10:15	270618	13.77	3.482	3.321	3.179	2.735	568.3	0
15.07.2017 20:10:30	270619	13.79	3.482	3.321	3.179	2.735	571.7	0
15.07.2017 20:10:45	270620	13.81	3.482	3.321	3.179	2.735	567	0
15.07.2017 20:11:00	270621	13.81	3.482	3.321	3.179	2.735	568.3	0
15.07.2017 20:11:15	270622	13.81	3.472	3.33	3.179	2.735	566.3	0
15.07.2017 20:11:30	270623	13.81	3.472	3.33	3.179	2.735	562.9	0
15.07.2017 20:11:45	270624	13.79	3.472	3.321	3.179	2.735	565.6	0
15.07.2017 20:12:00	270625	13.8	3.463	3.321	3.179	2.735	562.9	0
15.07.2017 20:12:15	270626	13.81	3.463	3.321	3.179	2.735	562.9	0
15.07.2017 20:12:30	270627	13.81	3.463	3.321	3.179	2.735	557.4	0
15.07.2017 20:12:45	270628	13.81	3.472	3.321	3.179	2.735	560.1	0
15.07.2017 20:13:00	270629	13.82	3.463	3.321	3.179	2.735	560.1	0
15.07.2017 20:13:15	270630	13.82	3.463	3.321	3.179	2.735	565.6	0
15.07.2017 20:13:30	270631	13.82	3.463	3.33	3.179	2.735	560.8	0
15.07.2017 20:13:45	270632	13.82	3.463	3.321	3.179	2.735	569.7	0
15.07.2017 20:14:00	270633	13.83	3.463	3.321	3.179	2.735	565.6	0
15.07.2017 20:14:15	270634	13.83	3.463	3.321	3.179	2.735	561.5	0
15.07.2017 20:14:30	270635	13.83	3.463	3.33	3.179	2.735	565.6	0
15.07.2017 20:14:45	270636	13.83	3.463	3.33	3.179	2.735	569.7	0
15.07.2017 20:15:00	270637	13.82	3.463	3.33	3.179	2.735	571	0
15.07.2017 20:15:15	270638	13.81	3.472	3.33	3.179	2.735	569.7	0
15.07.2017 20:15:30	270639	13.82	3.472	3.33	3.179	2.735	569.7	0
15.07.2017 20:15:45	270640	13.79	3.472	3.33	3.179	2.735	571	0
15.07.2017 20:16:00	270641	13.82	3.482	3.33	3.179	2.735	571	0
15.07.2017 20:16:15	270642	13.82	3.482	3.321	3.179	2.735	567	0
15.07.2017 20:16:30	270643	13.83	3.482	3.33	3.189	2.735	565.6	0
15.07.2017 20:16:45	270644	13.82	3.482	3.321	3.179	2.735	567	0
15.07.2017 20:17:00	270645	13.8	3.482	3.321	3.179	2.735	567	0
15.07.2017 20:17:15	270646	13.82	3.482	3.321	3.189	2.735	569.7	0
15.07.2017 20:17:30	270647	13.82	3.482	3.33	3.189	2.735	562.9	0
15.07.2017 20:17:45	270648	13.83	3.482	3.33	3.179	2.735	562.9	0
15.07.2017 20:18:00	270649	13.79	3.472	3.33	3.189	2.735	572.4	0
15.07.2017 20:18:15	270650	13.78	3.482	3.33	3.179	2.735	562.9	0
15.07.2017 20:18:30	270651	13.78	3.482	3.33	3.179	2.735	572.4	0
15.07.2017 20:18:45	270652	13.77	3.482	3.33	3.179	2.735	562.9	0
15.07.2017 20:19:00	270653	13.77	3.482	3.33	3.179	2.735	572.4	0
15.07.2017 20:19:15	270654	13.77	3.482	3.33	3.179	2.735	571.7	0
15.07.2017 20:19:30	270655	13.76	3.482	3.33	3.189	2.735	571.7	0
15.07.2017 20:19:45	270656	13.76	3.482	3.33	3.179	2.735	575.8	0
15.07.2017 20:20:00	270657	13.76	3.482	3.321	3.179	2.735	572.4	0
15.07.2017 20:20:15	270658	13.76	3.482	3.321	3.179	2.735	572.4	0
15.07.2017 20:20:30	270659	13.76	3.482	3.321	3.179	2.735	575.8	0
15.07.2017 20:20:45	270660	13.76	3.472	3.33	3.179	2.735	569.7	0
15.07.2017 20:21:00	270661	13.76	3.482	3.321	3.179	2.735	575.1	0
15.07.2017 20:21:15	270662	13.75	3.472	3.321	3.179	2.735	572.4	0
15.07.2017 20:21:30	270663	13.75	3.463	3.321	3.179	2.735	577.9	0
15.07.2017 20:21:45	270664	13.75	3.463	3.321	3.179	2.735	575.1	0
15.07.2017 20:22:00	270665	13.75	3.482	3.321	3.179	2.735	569.7	0
15.07.2017 20:22:15	270666	13.77	3.482	3.33	3.179	2.735	569.7	0
15.07.2017 20:22:30	270667	13.79	3.482	3.33	3.179	2.735	569.7	0
15.07.2017 20:22:45	270668	13.79	3.482	3.321	3.179	2.735	569.7	0
15.07.2017 20:23:00	270669	13.8	3.472	3.321	3.179	2.735	571	0
15.07.2017 20:23:15	270670	13.81	3.472	3.321	3.179	2.735	556.7	0
15.07.2017 20:23:30	270671	13.82	3.472	3.33	3.179	2.735	556	0
15.07.2017 20:23:45	270672	13.82	3.482	3.33	3.179	2.735	561.5	0
15.07.2017 20:24:00	270673	13.82	3.482	3.33	3.179	2.735	571	0
15.07.2017 20:24:15	270674	13.82	3.482	3.33	3.179	2.735	561.5	0
15.07.2017 20:24:30	270675	13.83	3.482	3.33	3.179	2.735	569.7	0
15.07.2017 20:24:45	270676	13.83	3.482	3.33	3.179	2.735	556	0
15.07.2017 20:25:00	270677	13.83	3.482	3.33	3.179	2.735	561.5	0
15.07.2017 20:25:15	270678	13.83	3.482	3.33	3.179	2.735	561.5	0
15.07.2017 20:25:30	270679	13.83	3.482	3.33	3.179	2.735	564.2	0
15.07.2017 20:25:45	270680	13.83	3.482	3.33	3.179	2.735	569.7	0
15.07.2017 20:26:00	270681	13.82	3.482	3.33	3.179	2.735	564.2	0
15.07.2017 20:26:15	270682	13.81	3.482	3.33	3.179	2.735	556	0
15.07.2017 20:26:30	270683	13.82	3.482	3.321	3.179	2.735	564.2	0
15.07.2017 20:26:45	270684	13.82	3.482	3.33	3.179	2.735	562.9	0
15.07.2017 20:27:00	270685	13.83	3.482	3.33	3.179	2.735	562.9	0
15.07.2017 20:27:15	270686	13.83	3.482	3.33	3.179	2.735	562.9	0
15.07.2017 20:27:30	270687	13.83	3.482	3.33	3.179	2.735	564.2	0
15.07.2017 20:27:45	270688	13.84	3.482	3.33	3.179	2.735	567	0
15.07.2017 20:28:00	270689	13.84	3.482	3.33	3.179	2.735	567	0
15.07.2017 20:28:15	270690	13.84	3.482	3.33	3.179	2.735	567	0
15.07.2017 20:28:30	270691	13.84	3.482	3.321	3.179	2.735	567.6	0
15.07.2017 20:28:45	270692	13.84	3.482	3.33	3.179	2.735	567	0
15.07.2017 20:29:00	270693	13.84	3.482	3.33	3.179	2.735	564.2	0
15.07.2017 20:29:15	270694	13.84	3.482	3.33	3.179	2.735	564.2	0
15.07.2017 20:29:30	270695	13.84	3.482	3.33	3.179	2.735	567	0
15.07.2017 20:29:45	270696	13.84	3.482	3.33	3.179	2.735	567	0
15.07.2017 20:30:00	270697	13.84	3.482	3.33	3.179	2.735	564.2	0
15.07.2017 20:30:15	270698	13.84	3.482	3.33	3.179	2.735	567	0
15.07.2017 20:30:30	270699	13.84	3.482	3.33	3.179	2.735	564.2	0
15.07.2017 20:30:45	270700	13.84	3.482	3.33	3.179	2.735	564.2	0
15.07.2017 20:31:00	270701	13.84	3.472	3.33	3.179	2.735	556	0
15.07.2017 20:31:15	270702	13.84	3.472	3.33	3.179	2.735	556	0
15.07.2017 20:31:30	270703	13.84	3.472	3.33	3.179	2.735	556.7	0
15.07.2017 20:31:45	270704	13.84	3.472	3.33	3.179	2.735	556	0
15.07.2017 20:32:00	270705	13.84	3.482	3.33	3.179	2.735	558.8	0
15.07.2017 20:32:15	270706	13.84	3.472	3.33	3.179	2.735	562.9	0
15.07.2017 20:32:30	270707	13.84	3.482	3.321	3.179	2.735	564.2	0
15.07.2017 20:32:45	270708	13.84	3.472	3.33	3.179	2.735	558.8	0
15.07.2017 20:33:00	270709	13.84	3.472	3.321	3.179	2.735	562.9	0
15.07.2017 20:33:15	270710	13.84	3.482	3.321	3.179	2.735	562.9	0
15.07.2017 20:33:30	270711	13.84	3.482	3.321	3.179	2.735	561.5	0
15.07.2017 20:33:45	270712	13.84	3.482	3.321	3.179	2.735	558.8	0
15.07.2017 20:34:00	270713	13.84	3.482	3.321	3.179	2.735	560.1	0
15.07.2017 20:34:15	270714	13.84	3.482	3.321	3.179	2.735	561.5	0
15.07.2017 20:34:30	270715	13.84	3.482	3.321	3.179	2.735	561.5	0
15.07.2017 20:34:45	270716	13.85	3.482	3.33	3.179	2.735	563.5	0
15.07.2017 20:35:00	270717	13.85	3.482	3.33	3.179	2.735	561.5	0
15.07.2017 20:35:15	270718	13.85	3.482	3.33	3.179	2.735	556	0
15.07.2017 20:35:30	270719	13.85	3.482	3.33	3.179	2.735	561.5	0
15.07.2017 20:35:45	270720	13.85	3.482	3.33	3.179	2.735	563.5	0
15.07.2017 20:36:00	270721	13.86	3.482	3.33	3.179	2.735	568.3	0
15.07.2017 20:36:15	270722	13.85	3.491	3.321	3.179	2.735	569	0
15.07.2017 20:36:30	270723	13.85	3.482	3.33	3.179	2.735	567	0
15.07.2017 20:36:45	270724	13.86	3.482	3.33	3.179	2.735	568.3	0
15.07.2017 20:37:00	270725	13.86	3.482	3.33	3.179	2.735	564.2	0
15.07.2017 20:37:15	270726	13.86	3.482	3.33	3.189	2.735	567	0
15.07.2017 20:37:30	270727	13.86	3.482	3.33	3.179	2.735	575.1	0
15.07.2017 20:37:45	270728	13.86	3.482	3.33	3.179	2.735	567	0
15.07.2017 20:38:00	270729	13.86	3.482	3.33	3.179	2.735	565.6	0
15.07.2017 20:38:15	270730	13.86	3.482	3.33	3.179	2.735	564.2	0
15.07.2017 20:38:30	270731	13.86	3.482	3.33	3.179	2.735	567	0
15.07.2017 20:38:45	270732	13.86	3.491	3.33	3.189	2.735	567	0
15.07.2017 20:39:00	270733	13.86	3.482	3.33	3.179	2.735	564.2	0
15.07.2017 20:39:15	270734	13.86	3.482	3.33	3.179	2.735	567	0
15.07.2017 20:39:30	270735	13.87	3.482	3.33	3.179	2.735	564.2	0
15.07.2017 20:39:45	270736	13.86	3.482	3.33	3.179	2.735	562.9	0
15.07.2017 20:40:00	270737	13.86	3.482	3.33	3.179	2.735	567	0
15.07.2017 20:40:15	270738	13.86	3.482	3.33	3.179	2.735	562.9	0
15.07.2017 20:40:30	270739	13.87	3.482	3.33	3.179	2.735	560.8	0
15.07.2017 20:40:45	270740	13.87	3.482	3.33	3.179	2.735	567	0
15.07.2017 20:41:00	270741	13.87	3.482	3.33	3.179	2.735	560.8	0
15.07.2017 20:41:15	270742	13.87	3.482	3.33	3.179	2.735	565.6	0
15.07.2017 20:41:30	270743	13.87	3.482	3.33	3.179	2.735	564.2	0
15.07.2017 20:41:45	270744	13.87	3.482	3.33	3.179	2.735	562.9	0
15.07.2017 20:42:00	270745	13.87	3.482	3.33	3.179	2.735	562.9	0
15.07.2017 20:42:15	270746	13.87	3.482	3.33	3.179	2.735	560.8	0
15.07.2017 20:42:30	270747	13.87	3.482	3.33	3.179	2.735	560.8	0
15.07.2017 20:42:45	270748	13.79	3.482	3.33	3.179	2.735	560.1	0
15.07.2017 20:43:00	270749	13.75	3.482	3.33	3.179	2.735	565.6	0
15.07.2017 20:43:15	270750	13.73	3.482	3.33	3.179	2.735	561.5	0
15.07.2017 20:43:30	270751	13.72	3.472	3.33	3.179	2.735	556	0
15.07.2017 20:43:45	270752	13.71	3.472	3.33	3.179	2.735	560.1	0
15.07.2017 20:44:00	270753	13.7	3.463	3.321	3.179	2.735	560.8	0
15.07.2017 21:01:00	270754	13.58	3.406	3.321	3.17	2.735	562.2	0
15.07.2017 22:01:00	270755	13.38	3.396	3.34	3.151	2.735	554.7	0
15.07.2017 23:01:00	270756	13.27	3.406	3.359	3.151	2.735	538.3	0
16.07.2017 00:01:00	270757	13.21	3.444	3.378	3.151	2.735	545.8	0
16.07.2017 01:01:00	270758	13.17	3.454	3.397	3.17	2.736	564.2	0
16.07.2017 02:01:00	270759	13.15	3.464	3.398	3.171	2.736	523.3	0
16.07.2017 03:01:00	270760	13.14	3.492	3.435	3.171	2.736	517.9	0
16.07.2017 04:01:00	270761	13.13	3.492	3.435	3.19	2.717	528.1	0
16.07.2017 05:01:00	270762	13.11	3.52	3.454	3.18	2.727	532.9	0
16.07.2017 06:01:00	270763	13.11	3.559	3.474	3.19	2.727	541.1	0
16.07.2017 07:01:00	270764	13.1	3.577	3.501	3.208	2.717	537	0
16.07.2017 08:01:00	270765	13.09	3.615	3.53	3.227	2.727	591.5	0
16.07.2017 09:01:00	270766	13.09	3.577	3.501	3.199	2.717	580.6	0
16.07.2017 10:01:00	270767	13.09	3.634	3.549	3.227	2.717	536.3	0
16.07.2017 10:43:00	270768	13.84	3.889	3.908	3.426	2.727	624.2	85
16.07.2017 10:43:15	270769	13.82	3.956	3.994	3.464	2.727	667.8	14
16.07.2017 10:43:30	270770	13.81	4.06	4.098	3.521	2.727	652.1	16
16.07.2017 10:43:45	270771	13.79	4.202	4.173	3.596	2.718	721	12
16.07.2017 10:44:00	270772	13.79	4.334	4.278	3.672	2.727	763.9	16
16.07.2017 10:44:15	270773	13.78	4.448	4.372	3.757	2.727	836	14
16.07.2017 10:44:30	270774	13.78	4.552	4.486	3.852	2.727	836	13
16.07.2017 10:44:45	270775	13.78	4.666	4.59	3.937	2.727	721	16
16.07.2017 10:45:00	270776	13.78	4.77	4.695	4.012	2.727	763.9	15
16.07.2017 10:45:15	270777	13.78	4.875	4.808	4.107	2.727	835	11
16.07.2017 10:45:30	270778	13.78	4.96	4.894	4.183	2.727	907	10
16.07.2017 10:45:45	270779	13.78	5.036	4.96	4.24	2.727	955	10
16.07.2017 10:46:00	270780	13.78	5.112	5.036	4.306	2.727	1035	17
16.07.2017 10:46:15	270781	13.78	5.16	5.112	4.391	2.727	1051	19
16.07.2017 10:46:30	270782	13.78	5.226	5.226	4.457	2.727	1068	22
16.07.2017 10:46:45	270783	13.78	5.302	5.35	4.543	2.727	1088	17
16.07.2017 10:47:00	270784	13.79	5.35	5.435	4.6	2.727	1161	20
16.07.2017 10:47:15	270785	13.78	5.388	5.473	4.666	2.727	1177	19
16.07.2017 10:47:30	270786	13.79	5.407	5.492	4.694	2.727	1161	20
16.07.2017 10:47:45	270787	13.79	5.416	5.511	4.713	2.727	1177	14
16.07.2017 10:48:00	270788	13.78	5.416	5.511	4.732	2.727	1192	17
16.07.2017 10:48:15	270789	13.79	5.416	5.511	4.732	2.727	1317	17
16.07.2017 10:48:30	270790	13.81	5.416	5.511	4.742	2.727	1306	19
16.07.2017 10:48:45	270791	13.81	5.416	5.511	4.761	2.727	1317	9
16.07.2017 10:49:00	270792	13.81	5.435	5.492	4.77	2.727	1317	19
16.07.2017 10:49:15	270793	13.82	5.445	5.492	4.789	2.727	1335	15
16.07.2017 10:49:30	270794	13.82	5.435	5.492	4.78	2.727	1350	21
16.07.2017 10:49:45	270795	13.82	5.407	5.464	4.751	2.727	1355	16
16.07.2017 10:50:00	270796	13.82	5.378	5.426	4.732	2.727	1356	19
16.07.2017 10:50:15	270797	13.82	5.34	5.397	4.694	2.727	1445	14
16.07.2017 10:50:30	270798	13.82	5.283	5.359	4.656	2.727	1356	14
16.07.2017 10:50:45	270799	13.82	5.235	5.312	4.618	2.727	1445	13
16.07.2017 10:51:00	270800	13.82	5.188	5.264	4.599	2.727	1480	14
16.07.2017 10:51:15	270801	13.82	5.131	5.216	4.571	2.727	1480	17
16.07.2017 10:51:30	270802	13.82	5.093	5.169	4.543	2.727	1480	22
16.07.2017 10:51:45	270803	13.83	5.026	5.112	4.495	2.727	1480	1
16.07.2017 10:52:00	270804	13.82	4.988	5.074	4.467	2.727	1479	0
16.07.2017 10:52:15	270805	13.83	4.941	5.017	4.429	2.727	1489	0
16.07.2017 10:52:30	270806	13.84	4.884	4.96	4.41	2.727	1488	0
16.07.2017 10:52:45	270807	13.84	4.836	4.903	4.362	2.726	1477	0
16.07.2017 10:53:00	270808	13.85	4.789	4.846	4.324	2.726	1468	0
16.07.2017 10:53:15	270809	13.85	4.732	4.77	4.277	2.726	1458	0
16.07.2017 10:53:30	270810	13.86	4.685	4.732	4.239	2.726	1469	0
16.07.2017 10:53:45	270811	13.85	4.637	4.666	4.182	2.726	1458	0
16.07.2017 10:54:00	270812	13.85	4.58	4.599	4.145	2.726	1458	0
16.07.2017 10:54:15	270813	13.85	4.533	4.542	4.126	2.726	1477	0
16.07.2017 10:54:30	270814	13.85	4.485	4.485	4.088	2.726	1454	0
16.07.2017 10:54:45	270815	13.85	4.429	4.429	4.05	2.726	1454	0
16.07.2017 10:55:00	270816	13.85	4.391	4.372	4.012	2.726	1454	0
16.07.2017 10:55:15	270817	13.85	4.343	4.315	3.993	2.726	1454	0
16.07.2017 10:55:30	270818	13.85	4.296	4.277	3.955	2.726	1451	0
16.07.2017 10:55:45	270819	13.85	4.249	4.239	3.936	2.726	1445	0
16.07.2017 10:56:00	270820	13.85	4.211	4.192	3.898	2.726	1445	0
16.07.2017 10:56:15	270821	13.85	4.173	4.144	3.879	2.726	1438	0
16.07.2017 10:56:30	270822	13.85	4.135	4.125	3.86	2.726	1435	0
16.07.2017 10:56:45	270823	13.86	4.106	4.078	3.823	2.726	1443	0
16.07.2017 10:57:00	270824	13.86	4.069	4.05	3.804	2.726	1438	0
16.07.2017 10:57:15	270825	13.86	4.04	4.012	3.785	2.726	1438	0
16.07.2017 10:57:30	270826	13.86	4.002	3.974	3.756	2.726	1415	0
16.07.2017 10:57:45	270827	13.86	3.974	3.936	3.737	2.726	1412	0
16.07.2017 10:58:00	270828	13.87	3.955	3.917	3.718	2.726	1406	0
16.07.2017 10:58:15	270829	13.87	3.936	3.898	3.709	2.726	1405	0
16.07.2017 10:58:30	270830	13.86	3.917	3.86	3.69	2.726	1406	0
16.07.2017 10:58:45	270831	13.86	3.898	3.841	3.671	2.726	1399	0
16.07.2017 10:59:00	270832	13.87	3.889	3.823	3.652	2.726	1362	0
16.07.2017 10:59:15	270833	13.87	3.87	3.813	3.633	2.726	1336	0
16.07.2017 10:59:30	270834	13.87	3.86	3.794	3.633	2.726	1292	0
16.07.2017 10:59:45	270835	13.87	3.851	3.785	3.605	2.726	1253	0
16.07.2017 11:00:00	270836	13.87	3.841	3.766	3.595	2.726	1292	0
16.07.2017 11:00:15	270837	13.87	3.822	3.747	3.577	2.726	1252	0
16.07.2017 11:00:30	270838	13.87	3.822	3.747	3.577	2.726	1252	0
16.07.2017 11:00:45	270839	13.87	3.813	3.728	3.558	2.726	1252	0
16.07.2017 11:01:00	270840	13.87	3.804	3.718	3.548	2.726	1247	0
16.07.2017 11:01:15	270841	13.87	3.803	3.709	3.539	2.726	1247	0
16.07.2017 11:01:30	270842	13.87	3.794	3.709	3.529	2.726	1247	0
16.07.2017 11:01:45	270843	13.87	3.785	3.709	3.52	2.726	1259	0
16.07.2017 11:02:00	270844	13.87	3.785	3.69	3.52	2.726	1251	0
16.07.2017 11:02:15	270845	13.87	3.785	3.69	3.501	2.726	1259	0
16.07.2017 11:02:30	270846	13.87	3.785	3.69	3.501	2.726	1261	0
16.07.2017 11:02:45	270847	13.87	3.784	3.69	3.482	2.726	1261	0
16.07.2017 11:03:00	270848	13.86	3.775	3.69	3.482	2.726	1261	0
16.07.2017 11:03:15	270849	13.85	3.775	3.69	3.463	2.726	1252	0
16.07.2017 11:03:30	270850	13.85	3.766	3.699	3.454	2.726	1247	0
16.07.2017 11:03:45	270851	13.85	3.775	3.709	3.444	2.726	1247	0
16.07.2017 11:04:00	270852	13.86	3.775	3.699	3.444	2.736	1252	0
16.07.2017 11:04:15	270853	13.86	3.784	3.699	3.435	2.726	1257	0
16.07.2017 11:04:30	270854	13.86	3.784	3.69	3.425	2.726	1247	0
16.07.2017 11:04:45	270855	13.86	3.784	3.699	3.425	2.735	1240	0
16.07.2017 11:05:00	270856	13.86	3.784	3.699	3.416	2.726	1240	0
16.07.2017 11:05:15	270857	13.86	3.784	3.699	3.416	2.726	1234	0
16.07.2017 11:05:30	270858	13.87	3.784	3.69	3.406	2.726	1237	0
16.07.2017 11:05:45	270859	13.87	3.784	3.69	3.406	2.726	1235	0
16.07.2017 11:06:00	270860	13.86	3.784	3.69	3.406	2.726	1236	0
16.07.2017 11:06:15	270861	13.86	3.784	3.69	3.406	2.726	1229	0
16.07.2017 11:06:30	270862	13.87	3.784	3.69	3.397	2.726	1229	0
16.07.2017 11:06:45	270863	13.87	3.784	3.709	3.397	2.726	1222	0
16.07.2017 11:07:00	270864	13.87	3.784	3.709	3.387	2.726	1220	0
16.07.2017 11:07:15	270865	13.87	3.784	3.709	3.387	2.726	1216	0
16.07.2017 11:07:30	270866	13.87	3.784	3.718	3.387	2.735	1220	0
16.07.2017 11:07:45	270867	13.85	3.784	3.728	3.387	2.726	1217	0
16.07.2017 11:08:00	270868	13.84	3.784	3.728	3.387	2.726	1209	0
16.07.2017 11:08:15	270869	13.83	3.794	3.737	3.387	2.726	1209	0
16.07.2017 11:08:30	270870	13.83	3.803	3.747	3.387	2.726	1207	0
16.07.2017 11:08:45	270871	13.82	3.803	3.747	3.387	2.726	1207	0
16.07.2017 11:09:00	270872	13.82	3.813	3.756	3.387	2.726	1195	0
16.07.2017 11:09:15	270873	13.81	3.822	3.756	3.387	2.735	1188	0
16.07.2017 11:09:30	270874	13.8	3.822	3.756	3.387	2.726	1195	0
16.07.2017 11:09:45	270875	13.81	3.822	3.765	3.387	2.726	1186	0
16.07.2017 11:10:00	270876	13.8	3.822	3.765	3.387	2.726	1184	0
16.07.2017 11:10:15	270877	13.8	3.822	3.765	3.387	2.726	1182	0
16.07.2017 11:10:30	270878	13.8	3.822	3.765	3.387	2.735	1184	0
16.07.2017 11:10:45	270879	13.79	3.822	3.765	3.387	2.726	1180	0
16.07.2017 11:11:00	270880	13.8	3.822	3.765	3.387	2.726	1168	0
16.07.2017 11:11:15	270881	13.8	3.822	3.756	3.387	2.726	1180	0
16.07.2017 11:11:30	270882	13.8	3.822	3.756	3.387	2.726	1168	0
16.07.2017 11:11:45	270883	13.8	3.822	3.746	3.397	2.726	1154	0
16.07.2017 11:12:00	270884	13.81	3.822	3.746	3.387	2.726	1152	0
16.07.2017 11:12:15	270885	13.81	3.813	3.746	3.387	2.726	1139	0
16.07.2017 11:12:30	270886	13.81	3.813	3.737	3.387	2.726	1152	0
16.07.2017 11:12:45	270887	13.8	3.813	3.728	3.387	2.726	1131	0
16.07.2017 11:13:00	270888	13.8	3.803	3.728	3.387	2.726	1126	0
16.07.2017 11:13:15	270889	13.8	3.803	3.728	3.387	2.726	1131	0
16.07.2017 11:13:30	270890	13.8	3.803	3.718	3.387	2.726	1123	0
16.07.2017 11:13:45	270891	13.8	3.794	3.718	3.387	2.726	1120	0
16.07.2017 11:14:00	270892	13.79	3.784	3.718	3.387	2.726	1118	0
16.07.2017 11:14:15	270893	13.8	3.784	3.728	3.387	2.726	1113	0
16.07.2017 11:14:30	270894	13.8	3.784	3.728	3.387	2.726	1118	0
16.07.2017 11:14:45	270895	13.79	3.784	3.728	3.378	2.726	1098	0
16.07.2017 11:15:00	270896	13.79	3.784	3.718	3.378	2.726	1088	0
16.07.2017 11:15:15	270897	13.79	3.794	3.718	3.378	2.726	1085	0
16.07.2017 11:15:30	270898	13.8	3.794	3.709	3.378	2.735	1089	0
16.07.2017 11:15:45	270899	13.79	3.794	3.709	3.378	2.726	1086	0
16.07.2017 11:16:00	270900	13.8	3.784	3.709	3.378	2.726	1085	0
16.07.2017 11:16:15	270901	13.81	3.784	3.709	3.378	2.726	1073	0
16.07.2017 11:16:30	270902	13.81	3.784	3.699	3.378	2.726	1070	0
16.07.2017 11:16:45	270903	13.81	3.784	3.699	3.368	2.726	1063	0
16.07.2017 11:17:00	270904	13.82	3.784	3.69	3.368	2.726	1070	0
16.07.2017 11:17:15	270905	13.82	3.784	3.69	3.368	2.726	1062	0
16.07.2017 11:17:30	270906	13.82	3.784	3.69	3.368	2.726	1063	0
16.07.2017 11:17:45	270907	13.82	3.784	3.69	3.368	2.726	1055	0
16.07.2017 11:18:00	270908	13.82	3.784	3.69	3.368	2.726	1052	0
16.07.2017 11:18:15	270909	13.82	3.775	3.69	3.368	2.726	1049	0
16.07.2017 11:18:30	270910	13.82	3.775	3.699	3.368	2.726	1044	0
16.07.2017 11:18:45	270911	13.81	3.775	3.709	3.368	2.726	1037	0
16.07.2017 11:19:00	270912	13.81	3.775	3.709	3.368	2.726	1036	0
16.07.2017 11:19:15	270913	13.81	3.775	3.709	3.368	2.726	1028	0
16.07.2017 11:19:30	270914	13.8	3.784	3.709	3.378	2.726	1036	0
16.07.2017 11:19:45	270915	13.81	3.784	3.709	3.368	2.735	1028	0
16.07.2017 11:20:00	270916	13.81	3.784	3.709	3.368	2.726	1003	0
16.07.2017 11:20:15	270917	13.81	3.784	3.709	3.368	2.726	1002	0
16.07.2017 11:20:30	270918	13.81	3.784	3.709	3.368	2.726	999	0
16.07.2017 11:20:45	270919	13.81	3.784	3.709	3.368	2.726	996	0
16.07.2017 11:21:00	270920	13.82	3.784	3.709	3.368	2.726	999	0
16.07.2017 11:21:15	270921	13.82	3.784	3.709	3.368	2.726	977	0
16.07.2017 11:21:30	270922	13.82	3.784	3.709	3.368	2.726	976	0
16.07.2017 11:21:45	270923	13.82	3.784	3.699	3.359	2.726	976	0
16.07.2017 11:22:00	270924	13.82	3.784	3.709	3.359	2.726	976	0
16.07.2017 11:22:15	270925	13.83	3.784	3.709	3.359	2.726	965	0
16.07.2017 11:22:30	270926	13.83	3.784	3.709	3.359	2.726	966	0
16.07.2017 11:22:45	270927	13.83	3.784	3.708	3.359	2.726	954	0
16.07.2017 11:23:00	270928	13.83	3.784	3.708	3.349	2.726	951	0
16.07.2017 11:23:15	270929	13.84	3.784	3.708	3.349	2.726	944	0
16.07.2017 11:23:30	270930	13.83	3.784	3.718	3.349	2.726	951	0
16.07.2017 11:23:45	270931	13.83	3.784	3.718	3.349	2.726	938	0
16.07.2017 11:24:00	270932	13.84	3.784	3.718	3.349	2.726	935	0
16.07.2017 11:24:15	270933	13.84	3.784	3.718	3.349	2.726	938	0
16.07.2017 11:24:30	270934	13.84	3.784	3.718	3.349	2.726	913	0
16.07.2017 11:24:45	270935	13.84	3.784	3.727	3.349	2.726	909	0
16.07.2017 11:25:00	270936	13.84	3.784	3.727	3.349	2.726	897	0
16.07.2017 11:25:15	270937	13.85	3.784	3.727	3.349	2.726	893	0
16.07.2017 11:25:30	270938	13.84	3.784	3.727	3.349	2.726	889	0
16.07.2017 11:25:45	270939	13.85	3.784	3.727	3.349	2.726	893	0
16.07.2017 11:26:00	270940	13.85	3.784	3.727	3.349	2.726	887	0
16.07.2017 11:26:15	270941	13.85	3.784	3.727	3.349	2.726	887	0
16.07.2017 11:26:30	270942	13.85	3.784	3.727	3.349	2.726	887	0
16.07.2017 11:26:45	270943	13.84	3.784	3.727	3.349	2.726	875	0
16.07.2017 11:27:00	270944	13.84	3.784	3.727	3.349	2.726	887	0
16.07.2017 11:27:15	270945	13.84	3.784	3.727	3.349	2.726	855	0
16.07.2017 11:27:30	270946	13.84	3.784	3.727	3.359	2.735	859	0
16.07.2017 11:27:45	270947	13.84	3.784	3.727	3.359	2.735	855	0
16.07.2017 11:28:00	270948	13.84	3.784	3.727	3.349	2.726	833	0
16.07.2017 11:28:15	270949	13.85	3.784	3.727	3.359	2.726	834	0
16.07.2017 11:28:30	270950	13.84	3.784	3.718	3.359	2.726	833	0
16.07.2017 11:28:45	270951	13.84	3.784	3.727	3.368	2.726	830	0
16.07.2017 11:29:00	270952	13.84	3.784	3.727	3.368	2.726	820	0
16.07.2017 11:29:15	270953	13.84	3.784	3.727	3.368	2.726	830	0
16.07.2017 11:29:30	270954	13.84	3.794	3.737	3.368	2.726	822	0
16.07.2017 11:29:45	270955	13.85	3.784	3.746	3.359	2.726	800	0
16.07.2017 11:30:00	270956	13.83	3.803	3.746	3.359	2.726	795.2	0
16.07.2017 11:30:15	270957	13.84	3.803	3.746	3.368	2.726	794.5	0
16.07.2017 11:30:30	270958	13.84	3.803	3.756	3.368	2.726	793.2	0
16.07.2017 11:30:45	270959	13.84	3.803	3.756	3.368	2.726	787.7	0
16.07.2017 11:31:00	270960	13.85	3.803	3.756	3.368	2.726	787.7	0
16.07.2017 11:31:15	270961	13.84	3.822	3.756	3.368	2.726	771.4	0
16.07.2017 11:31:30	270962	13.85	3.822	3.765	3.368	2.726	756.4	0
16.07.2017 11:31:45	270963	13.84	3.822	3.765	3.368	2.726	755	0
16.07.2017 11:32:00	270964	13.84	3.822	3.765	3.378	2.726	754.3	0
16.07.2017 11:32:15	270965	13.84	3.822	3.765	3.378	2.735	750.9	0
16.07.2017 11:32:30	270966	13.84	3.822	3.765	3.378	2.735	753.7	0
16.07.2017 11:32:45	270967	13.83	3.822	3.765	3.378	2.726	740	0
16.07.2017 11:33:00	270968	13.83	3.822	3.775	3.378	2.726	729.1	0
16.07.2017 11:33:15	270969	13.84	3.822	3.775	3.378	2.726	727.8	0
16.07.2017 11:33:30	270970	13.84	3.822	3.784	3.378	2.726	724.4	0
16.07.2017 11:33:45	270971	13.84	3.822	3.784	3.387	2.726	721	0
16.07.2017 11:34:00	270972	13.84	3.831	3.794	3.387	2.735	721	0
16.07.2017 11:34:15	270973	13.83	3.841	3.803	3.387	2.735	721	0
16.07.2017 11:34:30	270974	13.83	3.841	3.813	3.387	2.726	714.1	0
16.07.2017 11:34:45	270975	13.83	3.841	3.822	3.387	2.726	701.2	0
16.07.2017 11:35:00	270976	13.82	3.86	3.822	3.387	2.726	714.1	0
16.07.2017 11:35:15	270977	13.82	3.86	3.822	3.396	2.726	696.4	0
16.07.2017 11:35:30	270978	13.82	3.86	3.822	3.396	2.726	700.5	0
16.07.2017 11:35:45	270979	13.83	3.86	3.822	3.396	2.726	686.2	0
16.07.2017 11:36:00	270980	13.83	3.86	3.813	3.406	2.726	682.8	0
16.07.2017 11:36:15	270981	13.83	3.86	3.813	3.396	2.726	676	0
16.07.2017 11:36:30	270982	13.83	3.86	3.803	3.406	2.726	682.8	0
16.07.2017 11:36:45	270983	13.84	3.86	3.794	3.406	2.726	667.8	0
16.07.2017 11:37:00	270984	13.84	3.86	3.784	3.396	2.726	676	0
16.07.2017 11:37:15	270985	13.84	3.841	3.775	3.396	2.726	676	0
16.07.2017 11:37:30	270986	13.84	3.841	3.775	3.396	2.726	667.8	0
16.07.2017 11:37:45	270987	13.84	3.841	3.765	3.396	2.726	671.9	0
16.07.2017 11:38:00	270988	13.84	3.822	3.765	3.406	2.726	665.1	0
16.07.2017 11:38:15	270989	13.84	3.822	3.756	3.406	2.726	658.3	0
16.07.2017 11:38:30	270990	13.84	3.822	3.756	3.406	2.726	656.9	0
16.07.2017 11:38:45	270991	13.84	3.822	3.746	3.396	2.735	658.3	0
16.07.2017 11:39:00	270992	13.84	3.822	3.746	3.396	2.735	656.9	0
16.07.2017 11:39:15	270993	13.84	3.822	3.737	3.396	2.726	644.6	0
16.07.2017 11:39:30	270994	13.84	3.822	3.737	3.396	2.735	641.9	0
16.07.2017 11:39:45	270995	13.84	3.822	3.727	3.387	2.726	636.5	0
16.07.2017 11:40:00	270996	13.84	3.822	3.727	3.387	2.726	641.9	0
16.07.2017 11:40:15	270997	13.84	3.822	3.737	3.378	2.735	632.4	0
16.07.2017 11:40:30	270998	13.84	3.822	3.737	3.378	2.726	624.2	0
16.07.2017 11:40:45	270999	13.84	3.822	3.737	3.378	2.735	637.1	0
16.07.2017 11:41:00	271000	13.84	3.822	3.746	3.378	2.726	633	0
16.07.2017 11:41:15	271001	13.84	3.822	3.746	3.378	2.735	632.4	0
16.07.2017 11:41:30	271002	13.85	3.822	3.746	3.378	2.726	614.7	0
16.07.2017 11:41:45	271003	13.85	3.822	3.756	3.378	2.735	613.3	18
16.07.2017 11:42:00	271004	13.85	3.822	3.746	3.387	2.735	614.7	21
16.07.2017 11:42:15	271005	13.85	3.803	3.746	3.425	2.726	613.3	14
16.07.2017 11:42:30	271006	13.85	3.822	3.784	3.453	2.735	614.7	12
16.07.2017 11:42:45	271007	13.85	3.869	3.831	3.472	2.726	633	10
16.07.2017 11:43:00	271008	13.85	3.917	3.879	3.482	2.726	635.1	10
16.07.2017 11:43:15	271009	13.85	3.954	3.926	3.491	2.735	643.3	11
16.07.2017 11:43:30	271010	13.85	3.992	3.992	3.519	2.735	663	13
16.07.2017 11:43:45	271011	13.85	4.049	4.04	3.567	2.735	670.5	20
16.07.2017 11:44:00	271012	13.85	4.106	4.077	3.614	2.735	723.7	15
16.07.2017 11:44:15	271013	13.85	4.144	4.125	3.633	2.726	670.5	13
16.07.2017 11:44:30	271014	13.86	4.191	4.163	3.652	2.735	670.5	16
16.07.2017 11:44:45	271015	13.85	4.238	4.21	3.652	2.735	723.7	19
16.07.2017 11:45:00	271016	13.85	4.286	4.257	3.671	2.735	727.8	14
16.07.2017 11:45:15	271017	13.85	4.333	4.295	3.68	2.726	733.2	18
16.07.2017 11:45:30	271018	13.85	4.39	4.333	3.708	2.735	752.3	17
16.07.2017 11:45:45	271019	13.84	4.428	4.343	3.727	2.735	763.2	21
16.07.2017 11:46:00	271020	13.84	4.456	4.362	3.746	2.726	752.3	14
16.07.2017 11:46:15	271021	13.84	4.494	4.418	3.784	2.735	783	29
16.07.2017 11:46:30	271022	13.84	4.504	4.447	3.831	2.735	786.4	24
16.07.2017 11:46:45	271023	13.84	4.542	4.475	3.869	2.735	793.2	16
16.07.2017 11:47:00	271024	13.84	4.542	4.485	3.898	2.726	786.4	20
16.07.2017 11:47:15	271025	13.84	4.542	4.494	3.907	2.735	786.4	16
16.07.2017 11:47:30	271026	13.84	4.542	4.485	3.907	2.726	786.4	14
16.07.2017 11:47:45	271027	13.84	4.523	4.475	3.907	2.735	786.4	1
16.07.2017 11:48:00	271028	13.84	4.523	4.466	3.907	2.735	793.2	15
16.07.2017 11:48:15	271029	13.84	4.523	4.456	3.907	2.726	800	3
16.07.2017 11:48:30	271030	13.84	4.504	4.437	3.917	2.735	807	0
16.07.2017 11:48:45	271031	13.84	4.485	4.418	3.907	2.735	807	0
16.07.2017 11:49:00	271032	13.84	4.456	4.39	3.898	2.735	841	0
16.07.2017 11:49:15	271033	13.84	4.428	4.371	3.898	2.726	841	0
16.07.2017 11:49:30	271034	13.85	4.409	4.343	3.879	2.735	848	0
16.07.2017 11:49:45	271035	13.84	4.381	4.314	3.869	2.726	855	0
16.07.2017 11:50:00	271036	13.85	4.352	4.276	3.86	2.726	848	0
16.07.2017 11:50:15	271037	13.84	4.314	4.248	3.841	2.735	848	0
16.07.2017 11:50:30	271038	13.84	4.276	4.22	3.822	2.735	848	0
16.07.2017 11:50:45	271039	13.84	4.238	4.182	3.803	2.726	849	0
16.07.2017 11:51:00	271040	13.84	4.201	4.153	3.794	2.726	845	0
16.07.2017 11:51:15	271041	13.85	4.163	4.125	3.784	2.726	849	0
16.07.2017 11:51:30	271042	13.85	4.125	4.087	3.765	2.735	848	0
16.07.2017 11:51:45	271043	13.84	4.106	4.059	3.756	2.735	845	0
16.07.2017 11:52:00	271044	13.84	4.077	4.03	3.737	2.735	840	0
16.07.2017 11:52:15	271045	13.85	4.049	4.011	3.718	2.726	837	0
16.07.2017 11:52:30	271046	13.85	4.021	3.983	3.708	2.726	820	0
16.07.2017 11:52:45	271047	13.85	3.992	3.954	3.69	2.726	803	0
16.07.2017 11:53:00	271048	13.85	3.973	3.936	3.671	2.735	798.6	0
16.07.2017 11:53:15	271049	13.85	3.954	3.917	3.661	2.735	803	0
16.07.2017 11:53:30	271050	13.85	3.936	3.888	3.642	2.735	798.6	0
16.07.2017 11:53:45	271051	13.85	3.917	3.869	3.633	2.735	765.9	0
16.07.2017 11:54:00	271052	13.85	3.898	3.85	3.614	2.735	763.9	0
16.07.2017 11:54:15	271053	13.85	3.879	3.831	3.595	2.735	763.9	0
16.07.2017 11:54:30	271054	13.85	3.86	3.822	3.595	2.726	759.1	0
16.07.2017 11:54:45	271055	13.85	3.841	3.794	3.576	2.735	755	0
16.07.2017 11:55:00	271056	13.85	3.822	3.784	3.567	2.726	740	0
16.07.2017 11:55:15	271057	13.85	3.822	3.765	3.557	2.735	755	0
16.07.2017 11:55:30	271058	13.85	3.803	3.746	3.548	2.735	733.2	0
16.07.2017 11:55:45	271059	13.85	3.803	3.737	3.538	2.735	725	0
16.07.2017 11:56:00	271060	13.85	3.784	3.727	3.529	2.735	721	0
16.07.2017 11:56:15	271061	13.85	3.784	3.708	3.519	2.735	721	0
16.07.2017 11:56:30	271062	13.85	3.775	3.708	3.519	2.735	701.9	0
16.07.2017 11:56:45	271063	13.85	3.765	3.699	3.5	2.735	697.8	0
16.07.2017 11:57:00	271064	13.85	3.765	3.69	3.5	2.735	693.7	0
16.07.2017 11:57:15	271065	13.85	3.746	3.671	3.482	2.726	688.2	0
16.07.2017 11:57:30	271066	13.85	3.746	3.671	3.482	2.726	678	0
16.07.2017 11:57:45	271067	13.84	3.746	3.652	3.472	2.726	688.2	0
16.07.2017 11:58:00	271068	13.84	3.746	3.652	3.463	2.735	671.9	0
16.07.2017 11:58:15	271069	13.84	3.737	3.642	3.453	2.735	678	0
16.07.2017 11:58:30	271070	13.83	3.727	3.633	3.453	2.735	678	0
16.07.2017 11:58:45	271071	13.83	3.727	3.633	3.444	2.735	678	0
16.07.2017 11:59:00	271072	13.83	3.718	3.623	3.434	2.735	673.3	0
16.07.2017 11:59:15	271073	13.83	3.708	3.614	3.425	2.735	671.9	0
16.07.2017 11:59:30	271074	13.83	3.708	3.604	3.425	2.735	665.1	0
16.07.2017 11:59:45	271075	13.83	3.708	3.604	3.415	2.735	661	0
16.07.2017 12:00:00	271076	13.83	3.708	3.595	3.415	2.735	656.9	0
16.07.2017 12:00:15	271077	13.83	3.708	3.595	3.406	2.735	654.2	0
16.07.2017 12:00:30	271078	13.83	3.708	3.586	3.396	2.735	650.1	0
16.07.2017 12:00:45	271079	13.83	3.699	3.586	3.396	2.735	650.1	0
16.07.2017 12:01:00	271080	13.84	3.699	3.576	3.387	2.735	643.3	0
16.07.2017 12:01:15	271081	13.84	3.69	3.576	3.387	2.735	641.9	0
16.07.2017 12:01:30	271082	13.84	3.69	3.567	3.378	2.735	632.4	0
16.07.2017 12:01:45	271083	13.84	3.69	3.567	3.378	2.735	643.3	0
16.07.2017 12:02:00	271084	13.84	3.69	3.557	3.368	2.735	641.9	0
16.07.2017 12:02:15	271085	13.84	3.68	3.557	3.368	2.726	632.4	0
16.07.2017 12:02:30	271086	13.85	3.671	3.557	3.368	2.735	632.4	0
16.07.2017 12:02:45	271087	13.84	3.671	3.557	3.349	2.726	629	0
16.07.2017 12:03:00	271088	13.85	3.671	3.557	3.349	2.735	631	0
16.07.2017 12:03:15	271089	13.85	3.671	3.557	3.349	2.735	629	0
16.07.2017 12:03:30	271090	13.85	3.671	3.557	3.349	2.726	629	0
16.07.2017 12:03:45	271091	13.85	3.671	3.557	3.34	2.726	629	0
16.07.2017 12:04:00	271092	13.85	3.671	3.567	3.34	2.726	629	0
16.07.2017 12:04:15	271093	13.84	3.671	3.576	3.34	2.735	625.6	0
16.07.2017 12:04:30	271094	13.85	3.671	3.576	3.33	2.735	628.3	0
16.07.2017 12:04:45	271095	13.85	3.69	3.576	3.33	2.726	614	0
16.07.2017 12:05:00	271096	13.85	3.69	3.576	3.33	2.735	613.3	0
16.07.2017 12:05:15	271097	13.85	3.69	3.576	3.33	2.735	613.3	0
16.07.2017 12:05:30	271098	13.85	3.69	3.586	3.33	2.726	611.9	0
16.07.2017 12:05:45	271099	13.85	3.708	3.595	3.321	2.735	610.6	0
16.07.2017 12:06:00	271100	13.85	3.699	3.595	3.321	2.726	605.1	0
16.07.2017 12:06:15	271101	13.85	3.708	3.595	3.321	2.735	610.6	0
16.07.2017 12:06:30	271102	13.85	3.708	3.586	3.311	2.735	602.4	0
16.07.2017 12:06:45	271103	13.85	3.708	3.595	3.311	2.726	602.4	0
16.07.2017 12:07:00	271104	13.85	3.708	3.595	3.311	2.735	596.9	0
16.07.2017 12:07:15	271105	13.84	3.708	3.595	3.311	2.726	602.4	0
16.07.2017 12:07:30	271106	13.84	3.708	3.604	3.311	2.735	591.5	0
16.07.2017 12:07:45	271107	13.85	3.708	3.614	3.311	2.735	581.9	0
16.07.2017 12:08:00	271108	13.85	3.708	3.623	3.321	2.735	590.8	0
16.07.2017 12:08:15	271109	13.84	3.727	3.623	3.321	2.735	581.9	0
16.07.2017 12:08:30	271110	13.84	3.727	3.633	3.321	2.726	581.9	0
16.07.2017 12:08:45	271111	13.84	3.727	3.623	3.33	2.735	581.9	0
16.07.2017 12:09:00	271112	13.84	3.737	3.633	3.321	2.735	576.5	0
16.07.2017 12:09:15	271113	13.85	3.746	3.633	3.33	2.735	576.5	0
16.07.2017 12:09:30	271114	13.85	3.746	3.633	3.33	2.735	573.8	0
16.07.2017 12:09:45	271115	13.85	3.746	3.633	3.33	2.735	576.5	0
16.07.2017 12:10:00	271116	13.85	3.746	3.633	3.33	2.735	573.8	0
16.07.2017 12:10:15	271117	13.85	3.746	3.633	3.33	2.735	573.8	0
16.07.2017 12:10:30	271118	13.85	3.746	3.633	3.33	2.726	564.2	0
16.07.2017 12:10:45	271119	13.85	3.746	3.633	3.33	2.735	571	0
16.07.2017 12:11:00	271120	13.85	3.746	3.642	3.33	2.735	561.5	0
16.07.2017 12:11:15	271121	13.85	3.746	3.652	3.33	2.735	560.1	0
16.07.2017 12:11:30	271122	13.84	3.746	3.652	3.33	2.735	560.1	0
16.07.2017 12:11:45	271123	13.84	3.746	3.652	3.33	2.735	560.1	0
16.07.2017 12:12:00	271124	13.84	3.746	3.652	3.33	2.735	552	0
16.07.2017 12:12:15	271125	13.84	3.765	3.652	3.33	2.735	554.7	0
16.07.2017 12:12:30	271126	13.84	3.765	3.652	3.33	2.726	554.7	0
16.07.2017 12:12:45	271127	13.84	3.765	3.652	3.33	2.735	560.1	0
16.07.2017 12:13:00	271128	13.84	3.765	3.652	3.33	2.735	552	0
16.07.2017 12:13:15	271129	13.84	3.765	3.661	3.33	2.735	543.8	0
16.07.2017 12:13:30	271130	13.84	3.746	3.661	3.33	2.726	547.9	0
16.07.2017 12:13:45	271131	13.84	3.746	3.661	3.33	2.735	543.8	0
16.07.2017 12:14:00	271132	13.84	3.746	3.661	3.33	2.735	545.1	0
16.07.2017 12:14:15	271133	13.84	3.746	3.652	3.33	2.735	543.8	0
16.07.2017 12:14:30	271134	13.84	3.746	3.661	3.33	2.735	542.4	0
16.07.2017 12:14:45	271135	13.84	3.746	3.652	3.33	2.735	534.2	0
16.07.2017 12:15:00	271136	13.84	3.746	3.642	3.33	2.735	542.4	0
16.07.2017 12:15:15	271137	13.84	3.746	3.642	3.33	2.735	545.1	0
16.07.2017 12:15:30	271138	13.84	3.746	3.642	3.33	2.735	545.1	0
16.07.2017 12:15:45	271139	13.84	3.746	3.633	3.33	2.726	542.4	0
16.07.2017 12:16:00	271140	13.84	3.746	3.633	3.33	2.735	542.4	0
16.07.2017 12:16:15	271141	13.85	3.746	3.633	3.33	2.726	539.7	0
16.07.2017 12:16:30	271142	13.84	3.737	3.614	3.33	2.726	532.9	0
16.07.2017 12:16:45	271143	13.84	3.737	3.623	3.33	2.726	539.7	0
16.07.2017 12:17:00	271144	13.84	3.737	3.623	3.33	2.726	531.5	0
16.07.2017 12:17:15	271145	13.84	3.727	3.623	3.33	2.726	539.7	0
16.07.2017 12:17:30	271146	13.84	3.727	3.623	3.33	2.726	541.1	0
16.07.2017 12:17:45	271147	13.84	3.727	3.633	3.33	2.735	541.7	0
16.07.2017 12:18:00	271148	13.84	3.727	3.633	3.33	2.726	534.2	0
16.07.2017 12:18:15	271149	13.84	3.727	3.633	3.321	2.735	530.2	0
16.07.2017 12:18:30	271150	13.84	3.727	3.633	3.321	2.726	534.2	0
16.07.2017 12:18:45	271151	13.84	3.727	3.633	3.311	2.726	530.2	0
16.07.2017 12:19:00	271152	13.84	3.727	3.623	3.311	2.735	530.2	0
16.07.2017 12:19:15	271153	13.84	3.727	3.614	3.311	2.735	530.2	0
16.07.2017 12:19:30	271154	13.84	3.727	3.614	3.311	2.726	526.1	0
16.07.2017 12:19:45	271155	13.85	3.727	3.614	3.311	2.726	526.1	0
16.07.2017 12:20:00	271156	13.85	3.727	3.604	3.311	2.735	526.1	0
16.07.2017 12:20:15	271157	13.84	3.708	3.614	3.321	2.735	526.1	0
16.07.2017 12:20:30	271158	13.84	3.708	3.604	3.321	2.735	526.1	0
16.07.2017 12:20:45	271159	13.84	3.708	3.604	3.311	2.735	523.3	0
16.07.2017 12:21:00	271160	13.84	3.708	3.614	3.311	2.726	519.3	0
16.07.2017 12:21:15	271161	13.84	3.708	3.623	3.311	2.735	519.9	0
16.07.2017 12:21:30	271162	13.84	3.727	3.633	3.311	2.726	526.1	0
16.07.2017 12:21:45	271163	13.84	3.727	3.633	3.311	2.726	519.3	0
16.07.2017 12:22:00	271164	13.84	3.737	3.633	3.311	2.726	523.3	0
16.07.2017 12:22:15	271165	13.84	3.746	3.633	3.311	2.735	520.6	0
16.07.2017 12:22:30	271166	13.84	3.746	3.642	3.321	2.726	520.6	0
16.07.2017 12:22:45	271167	13.83	3.746	3.652	3.321	2.735	519.3	0
16.07.2017 12:23:00	271168	13.83	3.746	3.652	3.33	2.726	519.3	0
16.07.2017 12:23:15	271169	13.83	3.746	3.661	3.33	2.726	519.3	0
16.07.2017 12:23:30	271170	13.84	3.746	3.671	3.33	2.726	516.5	0
16.07.2017 12:23:45	271171	13.83	3.756	3.68	3.33	2.735	509.7	0
16.07.2017 12:24:00	271172	13.83	3.765	3.699	3.33	2.726	528.8	0
16.07.2017 12:24:15	271173	13.84	3.765	3.708	3.33	2.735	515.8	0
16.07.2017 12:24:30	271174	13.84	3.775	3.718	3.33	2.726	517.9	0
16.07.2017 12:24:45	271175	13.84	3.784	3.727	3.34	2.726	509.7	0
16.07.2017 12:25:00	271176	13.83	3.803	3.737	3.349	2.726	507.7	0
16.07.2017 12:25:15	271177	13.83	3.803	3.746	3.349	2.726	505.6	0
16.07.2017 12:25:30	271178	13.83	3.803	3.746	3.349	2.726	513.1	0
16.07.2017 12:25:45	271179	13.83	3.813	3.756	3.359	2.726	509.7	0
16.07.2017 12:26:00	271180	13.83	3.822	3.765	3.368	2.735	512.4	0
16.07.2017 12:26:15	271181	13.83	3.822	3.765	3.368	2.735	509.7	0
16.07.2017 12:26:30	271182	13.83	3.822	3.775	3.368	2.735	509.7	0
16.07.2017 12:26:45	271183	13.83	3.822	3.784	3.368	2.735	502.9	0
16.07.2017 12:27:00	271184	13.83	3.822	3.784	3.368	2.735	500.2	0
16.07.2017 12:27:15	271185	13.83	3.822	3.784	3.368	2.726	502.9	0
16.07.2017 12:27:30	271186	13.83	3.831	3.784	3.368	2.726	498.8	0
16.07.2017 12:27:45	271187	13.83	3.841	3.784	3.368	2.735	498.8	0
16.07.2017 12:28:00	271188	13.83	3.841	3.794	3.378	2.735	502.9	0
16.07.2017 12:28:15	271189	13.83	3.841	3.794	3.378	2.735	498.1	0
16.07.2017 12:28:30	271190	13.83	3.841	3.784	3.378	2.726	502.9	0
16.07.2017 12:28:45	271191	13.83	3.841	3.784	3.378	2.735	498.8	0
16.07.2017 12:29:00	271192	13.83	3.841	3.765	3.387	2.726	498.8	0
16.07.2017 12:29:15	271193	13.83	3.841	3.756	3.387	2.726	498.8	0
16.07.2017 12:29:30	271194	13.83	3.841	3.746	3.387	2.726	499.5	0
16.07.2017 12:29:45	271195	13.84	3.822	3.746	3.387	2.735	496.1	0
16.07.2017 12:30:00	271196	13.84	3.822	3.737	3.378	2.726	497.4	0
16.07.2017 12:30:15	271197	13.84	3.822	3.727	3.378	2.735	498.8	0
16.07.2017 12:30:30	271198	13.84	3.803	3.727	3.387	2.735	494.7	0
16.07.2017 12:30:45	271199	13.84	3.803	3.708	3.378	2.735	494.7	0
16.07.2017 12:31:00	271200	13.84	3.784	3.708	3.378	2.726	494.7	0
16.07.2017 12:31:15	271201	13.84	3.784	3.708	3.378	2.735	489.3	0
16.07.2017 12:31:30	271202	13.84	3.784	3.708	3.387	2.735	494.7	0
16.07.2017 12:31:45	271203	13.84	3.784	3.708	3.387	2.726	487.9	0
16.07.2017 12:32:00	271204	13.84	3.784	3.708	3.378	2.726	489.3	0
16.07.2017 12:32:15	271205	13.84	3.784	3.718	3.378	2.735	489.3	0
16.07.2017 12:32:30	271206	13.84	3.784	3.708	3.378	2.735	489.3	0
16.07.2017 12:32:45	271207	13.84	3.784	3.708	3.378	2.735	489.9	0
16.07.2017 12:33:00	271208	13.84	3.784	3.699	3.378	2.735	479.7	0
16.07.2017 12:33:15	271209	13.84	3.784	3.69	3.368	2.735	488.6	0
16.07.2017 12:33:30	271210	13.84	3.784	3.69	3.368	2.735	486.5	0
16.07.2017 12:33:45	271211	13.84	3.775	3.69	3.368	2.735	485.2	0
16.07.2017 12:34:00	271212	13.84	3.775	3.68	3.368	2.735	490.6	0
16.07.2017 12:34:15	271213	13.84	3.765	3.68	3.368	2.735	479.7	0
16.07.2017 12:34:30	271214	13.84	3.765	3.68	3.359	2.735	485.2	0
16.07.2017 12:34:45	271215	13.84	3.765	3.68	3.359	2.735	485.2	0
16.07.2017 12:35:00	271216	13.83	3.765	3.68	3.359	2.735	472.9	0
16.07.2017 12:35:15	271217	13.83	3.765	3.68	3.349	2.735	479.7	0
16.07.2017 12:35:30	271218	13.83	3.765	3.68	3.349	2.735	478.4	0
16.07.2017 12:35:45	271219	13.83	3.765	3.68	3.349	2.726	479.7	0
16.07.2017 12:36:00	271220	13.83	3.765	3.68	3.349	2.735	485.2	0
16.07.2017 12:36:15	271221	13.83	3.765	3.68	3.349	2.735	479.7	0
16.07.2017 12:36:30	271222	13.83	3.765	3.69	3.349	2.735	481.1	0
16.07.2017 12:36:45	271223	13.83	3.765	3.69	3.349	2.726	472.9	0
16.07.2017 12:37:00	271224	13.84	3.765	3.69	3.349	2.735	483.8	0
16.07.2017 12:37:15	271225	13.84	3.765	3.699	3.349	2.735	482.5	0
16.07.2017 12:37:30	271226	13.83	3.775	3.708	3.349	2.735	481.8	0
16.07.2017 12:37:45	271227	13.83	3.765	3.699	3.349	2.735	482.5	0
16.07.2017 12:38:00	271228	13.83	3.775	3.69	3.349	2.735	482.5	0
16.07.2017 12:38:15	271229	13.83	3.784	3.699	3.349	2.735	482.5	0
16.07.2017 12:38:30	271230	13.83	3.784	3.699	3.349	2.735	481.1	0
16.07.2017 12:38:45	271231	13.83	3.784	3.699	3.349	2.735	483.8	0
16.07.2017 12:39:00	271232	13.83	3.784	3.708	3.349	2.726	481.1	0
16.07.2017 12:39:15	271233	13.83	3.775	3.708	3.349	2.726	481.1	0
16.07.2017 12:39:30	271234	13.83	3.775	3.708	3.349	2.726	483.8	0
16.07.2017 12:39:45	271235	13.84	3.784	3.727	3.349	2.726	481.8	0
16.07.2017 12:40:00	271236	13.84	3.784	3.737	3.349	2.735	481.1	0
16.07.2017 12:40:15	271237	13.84	3.794	3.746	3.359	2.726	481.8	0
16.07.2017 12:40:30	271238	13.84	3.803	3.765	3.368	2.735	481.1	0
16.07.2017 12:40:45	271239	13.84	3.822	3.784	3.368	2.735	483.8	0
16.07.2017 12:41:00	271240	13.84	3.822	3.784	3.368	2.726	481.8	0
16.07.2017 12:41:15	271241	13.84	3.822	3.794	3.368	2.735	481.8	0
16.07.2017 12:41:30	271242	13.84	3.831	3.794	3.378	2.726	481.1	0
16.07.2017 12:41:45	271243	13.84	3.841	3.794	3.378	2.735	466.1	0
16.07.2017 12:42:00	271244	13.85	3.841	3.794	3.378	2.735	466.1	0
16.07.2017 12:42:15	271245	13.85	3.841	3.794	3.378	2.735	466.1	0
16.07.2017 12:42:30	271246	13.85	3.841	3.794	3.387	2.735	466.1	0
16.07.2017 12:42:45	271247	13.85	3.841	3.794	3.387	2.735	474.3	0
16.07.2017 12:43:00	271248	13.85	3.841	3.794	3.387	2.735	466.1	0
16.07.2017 12:43:15	271249	13.85	3.841	3.803	3.396	2.735	463.4	0
16.07.2017 12:43:30	271250	13.86	3.85	3.813	3.396	2.735	462	0
16.07.2017 12:43:45	271251	13.85	3.86	3.813	3.396	2.735	464.7	0
16.07.2017 12:44:00	271252	13.85	3.86	3.813	3.396	2.735	463.4	0
16.07.2017 12:44:15	271253	13.86	3.86	3.813	3.396	2.735	463.4	0
16.07.2017 12:44:30	271254	13.86	3.86	3.822	3.396	2.735	459.3	0
16.07.2017 12:44:45	271255	13.86	3.86	3.822	3.406	2.735	456.6	0
16.07.2017 12:45:00	271256	13.86	3.86	3.822	3.406	2.735	455.2	0
16.07.2017 12:45:15	271257	13.86	3.86	3.831	3.415	2.726	456.6	0
16.07.2017 12:45:30	271258	13.87	3.879	3.831	3.415	2.735	455.2	0
16.07.2017 12:45:45	271259	13.87	3.879	3.831	3.425	2.735	459.3	0
16.07.2017 12:46:00	271260	13.87	3.888	3.841	3.425	2.726	456.6	0
16.07.2017 12:46:15	271261	13.86	3.898	3.841	3.425	2.735	456.6	12
16.07.2017 12:46:30	271262	13.87	3.898	3.841	3.453	2.735	455.2	24
16.07.2017 12:46:45	271263	13.87	3.907	3.86	3.576	2.735	459.3	26
16.07.2017 12:47:00	271264	13.87	3.954	3.936	3.756	2.735	460	24
16.07.2017 12:47:15	271265	13.88	4.011	4.011	3.822	2.735	460	20
16.07.2017 12:47:30	271266	13.88	4.049	4.077	3.869	2.735	471.6	21
16.07.2017 12:47:45	271267	13.88	4.125	4.153	3.917	2.726	507	18
16.07.2017 12:48:00	271268	13.88	4.257	4.276	3.973	2.735	583.3	15
16.07.2017 12:48:15	271269	13.87	4.39	4.409	4.03	2.726	607.8	18
16.07.2017 12:48:30	271270	13.88	4.504	4.523	4.077	2.735	628.3	14
16.07.2017 12:48:45	271271	13.87	4.599	4.617	4.134	2.735	648.7	19
16.07.2017 12:49:00	271272	13.88	4.712	4.693	4.21	2.735	656.2	15
16.07.2017 12:49:15	271273	13.88	4.788	4.788	4.257	2.735	706	16
16.07.2017 12:49:30	271274	13.88	4.845	4.874	4.286	2.735	772.7	19
16.07.2017 12:49:45	271275	13.88	4.902	4.959	4.305	2.735	801	15
16.07.2017 12:50:00	271276	13.88	4.978	5.026	4.324	2.735	812	15
16.07.2017 12:50:15	271277	13.87	5.035	5.101	4.352	2.735	818	17
16.07.2017 12:50:30	271278	13.87	5.073	5.149	4.371	2.735	840	20
16.07.2017 12:50:45	271279	13.87	5.13	5.168	4.399	2.735	841	17
16.07.2017 12:51:00	271280	13.87	5.187	5.177	4.428	2.735	897	13
16.07.2017 12:51:15	271281	13.87	5.197	5.197	4.447	2.735	899	16
16.07.2017 12:51:30	271282	13.87	5.225	5.234	4.475	2.735	909	19
16.07.2017 12:51:45	271283	13.87	5.225	5.244	4.485	2.726	899	5
16.07.2017 12:52:00	271284	13.87	5.225	5.254	4.494	2.735	983	2
16.07.2017 12:52:15	271285	13.86	5.206	5.244	4.504	2.735	998	17
16.07.2017 12:52:30	271286	13.87	5.187	5.215	4.504	2.735	1006	18
16.07.2017 12:52:45	271287	13.86	5.139	5.187	4.504	2.735	1032	11
16.07.2017 12:53:00	271288	13.87	5.101	5.139	4.466	2.735	1041	0
16.07.2017 12:53:15	271289	13.86	5.063	5.092	4.437	2.735	1060	0
16.07.2017 12:53:30	271290	13.86	4.997	5.035	4.418	2.735	1041	0
16.07.2017 12:53:45	271291	13.86	4.959	4.978	4.371	2.735	1060	0
16.07.2017 12:54:00	271292	13.86	4.902	4.931	4.343	2.735	1060	0
16.07.2017 12:54:15	271293	13.86	4.855	4.883	4.295	2.735	1060	0
16.07.2017 12:54:30	271294	13.86	4.807	4.826	4.257	2.735	1062	0
16.07.2017 12:54:45	271295	13.86	4.75	4.779	4.22	2.735	1064	0
16.07.2017 12:55:00	271296	13.86	4.703	4.731	4.191	2.735	1066	0
16.07.2017 12:55:15	271297	13.87	4.655	4.655	4.144	2.735	1077	0
16.07.2017 12:55:30	271298	13.87	4.617	4.599	4.115	2.735	1071	0
16.07.2017 12:55:45	271299	13.86	4.57	4.542	4.087	2.735	1062	0
16.07.2017 12:56:00	271300	13.87	4.523	4.485	4.049	2.735	1067	0
16.07.2017 12:56:15	271301	13.87	4.466	4.428	4.021	2.735	1067	0
16.07.2017 12:56:30	271302	13.87	4.428	4.381	3.992	2.735	1060	0
16.07.2017 12:56:45	271303	13.87	4.39	4.333	3.954	2.735	1067	0
16.07.2017 12:57:00	271304	13.87	4.333	4.286	3.936	2.735	1055	0
16.07.2017 12:57:15	271305	13.87	4.295	4.238	3.907	2.735	1051	0
16.07.2017 12:57:30	271306	13.87	4.238	4.201	3.898	2.735	1036	0
16.07.2017 12:57:45	271307	13.87	4.201	4.163	3.869	2.735	1025	0
16.07.2017 12:58:00	271308	13.88	4.163	4.125	3.841	2.735	1010	0
16.07.2017 12:58:15	271309	13.88	4.134	4.087	3.822	2.735	988	0
16.07.2017 12:58:30	271310	13.87	4.106	4.049	3.803	2.735	962	0
16.07.2017 12:58:45	271311	13.87	4.077	4.03	3.784	2.735	988	0
16.07.2017 12:59:00	271312	13.87	4.049	3.992	3.775	2.735	914	0
16.07.2017 12:59:15	271313	13.87	4.03	3.973	3.756	2.735	909	0
16.07.2017 12:59:30	271314	13.87	4.002	3.954	3.746	2.735	904	0
16.07.2017 12:59:45	271315	13.88	3.973	3.926	3.727	2.735	901	0
16.07.2017 13:00:00	271316	13.87	3.964	3.898	3.708	2.735	904	0
16.07.2017 13:00:15	271317	13.88	3.936	3.879	3.69	2.735	895	0
16.07.2017 13:00:30	271318	13.88	3.936	3.869	3.68	2.735	893	0
16.07.2017 13:00:45	271319	13.88	3.917	3.85	3.671	2.735	889	0
16.07.2017 13:01:00	271320	13.88	3.898	3.831	3.652	2.735	880	0
16.07.2017 13:01:15	271321	13.88	3.898	3.822	3.633	2.735	848	0
16.07.2017 13:01:30	271322	13.88	3.888	3.803	3.633	2.735	845	0
16.07.2017 13:01:45	271323	13.88	3.879	3.794	3.614	2.735	833	0
16.07.2017 13:02:00	271324	13.88	3.869	3.784	3.604	2.735	827	0
16.07.2017 13:02:15	271325	13.88	3.86	3.775	3.595	2.735	845	0
16.07.2017 13:02:30	271326	13.88	3.86	3.756	3.576	2.735	841	0
16.07.2017 13:02:45	271327	13.88	3.841	3.756	3.576	2.735	837	0
16.07.2017 13:03:00	271328	13.88	3.841	3.756	3.567	2.735	837	0
16.07.2017 13:03:15	271329	13.88	3.841	3.746	3.548	2.735	845	0
16.07.2017 13:03:30	271330	13.88	3.841	3.727	3.538	2.735	832	0
16.07.2017 13:03:45	271331	13.88	3.841	3.727	3.538	2.735	827	0
16.07.2017 13:04:00	271332	13.88	3.831	3.718	3.529	2.735	826	0
16.07.2017 13:04:15	271333	13.87	3.822	3.718	3.519	2.735	827	0
16.07.2017 13:04:30	271334	13.87	3.822	3.708	3.519	2.735	820	0
16.07.2017 13:04:45	271335	13.87	3.822	3.699	3.5	2.735	820	0
16.07.2017 13:05:00	271336	13.87	3.822	3.699	3.5	2.735	826	0
16.07.2017 13:05:15	271337	13.87	3.803	3.69	3.491	2.735	812	0
16.07.2017 13:05:30	271338	13.87	3.803	3.69	3.482	2.735	814	0
16.07.2017 13:05:45	271339	13.87	3.803	3.68	3.482	2.735	814	0
16.07.2017 13:06:00	271340	13.87	3.784	3.68	3.472	2.735	803	0
16.07.2017 13:06:15	271341	13.87	3.784	3.671	3.463	2.735	813	0
16.07.2017 13:06:30	271342	13.87	3.784	3.671	3.453	2.735	803	0
16.07.2017 13:06:45	271343	13.87	3.784	3.671	3.453	2.735	802	0
16.07.2017 13:07:00	271344	13.87	3.784	3.661	3.444	2.735	791.1	0
16.07.2017 13:07:15	271345	13.87	3.775	3.652	3.444	2.735	802	0
16.07.2017 13:07:30	271346	13.86	3.765	3.652	3.444	2.735	776.8	0
16.07.2017 13:07:45	271347	13.87	3.775	3.671	3.444	2.735	787.7	0
16.07.2017 13:08:00	271348	13.87	3.784	3.69	3.434	2.735	780.9	0
16.07.2017 13:08:15	271349	13.87	3.794	3.708	3.425	2.735	767.3	0
16.07.2017 13:08:30	271350	13.87	3.803	3.727	3.425	2.735	774.1	0
16.07.2017 13:08:45	271351	13.87	3.813	3.737	3.425	2.735	757.8	0
16.07.2017 13:09:00	271352	13.87	3.822	3.746	3.425	2.735	756.4	0
16.07.2017 13:09:15	271353	13.86	3.822	3.746	3.425	2.735	745.5	0
16.07.2017 13:09:30	271354	13.86	3.822	3.756	3.425	2.735	741.4	0
16.07.2017 13:09:45	271355	13.86	3.841	3.765	3.415	2.735	740	0
16.07.2017 13:10:00	271356	13.86	3.841	3.784	3.425	2.735	738.7	0
16.07.2017 13:10:15	271357	13.86	3.85	3.794	3.425	2.735	726.4	0
16.07.2017 13:10:30	271358	13.86	3.86	3.813	3.425	2.735	727.1	0
16.07.2017 13:10:45	271359	13.86	3.869	3.822	3.434	2.735	718.2	0
16.07.2017 13:11:00	271360	13.86	3.879	3.822	3.444	2.735	726.4	0
16.07.2017 13:11:15	271361	13.87	3.879	3.822	3.444	2.735	708.7	0
16.07.2017 13:11:30	271362	13.87	3.888	3.822	3.444	2.735	699.8	0
16.07.2017 13:11:45	271363	13.86	3.888	3.822	3.444	2.735	697.8	0
16.07.2017 13:12:00	271364	13.86	3.888	3.822	3.444	2.735	696.4	0
16.07.2017 13:12:15	271365	13.86	3.898	3.813	3.444	2.735	697.8	0
16.07.2017 13:12:30	271366	13.86	3.898	3.803	3.444	2.735	677.3	0
16.07.2017 13:12:45	271367	13.86	3.888	3.803	3.453	2.735	676	0
16.07.2017 13:13:00	271368	13.86	3.879	3.803	3.444	2.735	669.2	0
16.07.2017 13:13:15	271369	13.87	3.879	3.813	3.444	2.735	667.8	0
16.07.2017 13:13:30	271370	13.87	3.879	3.822	3.453	2.735	669.2	0
16.07.2017 13:13:45	271371	13.87	3.888	3.831	3.444	2.735	669.2	0
16.07.2017 13:14:00	271372	13.87	3.898	3.841	3.444	2.735	658.3	0
16.07.2017 13:14:15	271373	13.87	3.898	3.86	3.444	2.735	654.9	0
16.07.2017 13:14:30	271374	13.87	3.917	3.869	3.453	2.735	654.2	0
16.07.2017 13:14:45	271375	13.87	3.917	3.879	3.453	2.735	652.8	0
16.07.2017 13:15:00	271376	13.87	3.926	3.879	3.453	2.735	651.4	0
16.07.2017 13:15:15	271377	13.87	3.936	3.879	3.463	2.735	628.3	0
16.07.2017 13:15:30	271378	13.87	3.936	3.879	3.463	2.735	651.4	0
16.07.2017 13:15:45	271379	13.87	3.936	3.879	3.463	2.735	628.3	0
16.07.2017 13:16:00	271380	13.87	3.936	3.879	3.463	2.735	616.7	0
16.07.2017 13:16:15	271381	13.87	3.936	3.879	3.463	2.735	610.6	0
16.07.2017 13:16:30	271382	13.87	3.936	3.879	3.463	2.735	602.4	0
16.07.2017 13:16:45	271383	13.86	3.926	3.879	3.463	2.735	588.8	0
16.07.2017 13:17:00	271384	13.86	3.926	3.869	3.463	2.735	571.7	0
16.07.2017 13:17:15	271385	13.86	3.917	3.869	3.463	2.735	588.8	0
16.07.2017 13:17:30	271386	13.86	3.917	3.86	3.463	2.735	568.3	0
16.07.2017 13:17:45	271387	13.87	3.907	3.86	3.472	2.735	568.3	0
16.07.2017 13:18:00	271388	13.87	3.898	3.86	3.463	2.735	568.3	0
16.07.2017 13:18:15	271389	13.87	3.898	3.86	3.472	2.735	561.5	0
16.07.2017 13:18:30	271390	13.87	3.898	3.86	3.472	2.735	568.3	0
16.07.2017 13:18:45	271391	13.87	3.898	3.86	3.472	2.726	554.7	0
16.07.2017 13:19:00	271392	13.87	3.898	3.869	3.472	2.735	554.7	0
16.07.2017 13:19:15	271393	13.87	3.898	3.869	3.472	2.735	546.5	0
16.07.2017 13:19:30	271394	13.88	3.898	3.869	3.472	2.735	554.7	0
16.07.2017 13:19:45	271395	13.87	3.898	3.86	3.463	2.735	546.5	0
16.07.2017 13:20:00	271396	13.87	3.898	3.86	3.463	2.735	545.1	0
16.07.2017 13:20:15	271397	13.87	3.898	3.86	3.463	2.735	543.8	0
16.07.2017 13:20:30	271398	13.87	3.898	3.86	3.463	2.735	539.7	0
16.07.2017 13:20:45	271399	13.87	3.898	3.85	3.463	2.735	534.2	0
16.07.2017 13:21:00	271400	13.88	3.898	3.85	3.463	2.735	530.2	0
16.07.2017 13:21:15	271401	13.85	3.879	3.85	3.463	2.735	534.2	0
16.07.2017 13:21:30	271402	13.86	3.888	3.841	3.463	2.735	534.2	0
16.07.2017 13:21:45	271403	13.86	3.888	3.841	3.463	2.735	522.7	0
16.07.2017 13:22:00	271404	13.86	3.879	3.841	3.463	2.735	526.1	0
16.07.2017 13:22:15	271405	13.87	3.879	3.841	3.453	2.735	519.3	0
16.07.2017 13:22:30	271406	13.87	3.879	3.841	3.453	2.735	523.3	0
16.07.2017 13:22:45	271407	13.87	3.879	3.841	3.453	2.735	522.7	0
16.07.2017 13:23:00	271408	13.87	3.879	3.841	3.453	2.735	518.6	0
16.07.2017 13:23:15	271409	13.87	3.888	3.841	3.453	2.735	511.1	0
16.07.2017 13:23:30	271410	13.87	3.888	3.841	3.453	2.735	512.4	0
16.07.2017 13:23:45	271411	13.88	3.888	3.841	3.453	2.735	511.1	0
16.07.2017 13:24:00	271412	13.87	3.888	3.85	3.453	2.735	511.1	0
16.07.2017 13:24:15	271413	13.87	3.898	3.85	3.453	2.735	511.1	0
16.07.2017 13:24:30	271414	13.88	3.898	3.86	3.453	2.735	511.1	0
16.07.2017 13:24:45	271415	13.88	3.898	3.86	3.463	2.735	511.1	0
16.07.2017 13:25:00	271416	13.87	3.898	3.86	3.463	2.735	512.4	0
16.07.2017 13:25:15	271417	13.87	3.898	3.869	3.463	2.735	505.6	0
16.07.2017 13:25:30	271418	13.88	3.907	3.869	3.463	2.735	504.3	0
16.07.2017 13:25:45	271419	13.88	3.917	3.869	3.463	2.735	504.3	0
16.07.2017 13:26:00	271420	13.88	3.898	3.869	3.463	2.735	502.9	0
16.07.2017 13:26:15	271421	13.88	3.898	3.869	3.472	2.735	501.5	0
16.07.2017 13:26:30	271422	13.88	3.898	3.869	3.463	2.735	504.3	0
16.07.2017 13:26:45	271423	13.88	3.898	3.869	3.463	2.735	502.9	0
16.07.2017 13:27:00	271424	13.88	3.898	3.86	3.463	2.735	505.6	0
16.07.2017 13:27:15	271425	13.88	3.898	3.86	3.463	2.735	496.1	0
16.07.2017 13:27:30	271426	13.88	3.898	3.86	3.463	2.735	496.8	0
16.07.2017 13:27:45	271427	13.88	3.898	3.86	3.472	2.735	496.1	0
16.07.2017 13:28:00	271428	13.88	3.898	3.85	3.472	2.735	493.4	0
16.07.2017 13:28:15	271429	13.88	3.898	3.841	3.463	2.735	490.6	0
16.07.2017 13:28:30	271430	13.88	3.898	3.841	3.463	2.735	485.2	0
16.07.2017 13:28:45	271431	13.88	3.888	3.831	3.463	2.735	492.7	0
16.07.2017 13:29:00	271432	13.88	3.888	3.822	3.463	2.735	493.4	0
16.07.2017 13:29:15	271433	13.88	3.879	3.813	3.463	2.735	492.7	0
16.07.2017 13:29:30	271434	13.89	3.879	3.803	3.453	2.735	504.9	0
16.07.2017 13:29:45	271435	13.89	3.86	3.803	3.453	2.735	495.4	0
16.07.2017 13:30:00	271436	13.89	3.86	3.803	3.453	2.735	481.1	0
16.07.2017 13:30:15	271437	13.89	3.86	3.794	3.453	2.735	482.5	0
16.07.2017 13:30:30	271438	13.89	3.85	3.784	3.444	2.735	479.7	0
16.07.2017 13:30:45	271439	13.89	3.841	3.775	3.444	2.735	477.7	0
16.07.2017 13:31:00	271440	13.88	3.841	3.775	3.444	2.735	477	0
16.07.2017 13:31:15	271441	13.88	3.841	3.756	3.434	2.735	477	0
16.07.2017 13:31:30	271442	13.88	3.831	3.756	3.425	2.735	477	0
16.07.2017 13:31:45	271443	13.88	3.822	3.746	3.425	2.735	479	0
16.07.2017 13:32:00	271444	13.88	3.822	3.737	3.425	2.735	474.3	0
16.07.2017 13:32:15	271445	13.88	3.822	3.727	3.415	2.735	475.6	0
16.07.2017 13:32:30	271446	13.88	3.803	3.727	3.415	2.735	478.4	0
16.07.2017 13:32:45	271447	13.88	3.803	3.718	3.415	2.735	475.6	0
16.07.2017 13:33:00	271448	13.88	3.803	3.718	3.415	2.735	466.1	0
16.07.2017 13:33:15	271449	13.87	3.803	3.727	3.415	2.735	471.6	0
16.07.2017 13:33:30	271450	13.88	3.813	3.746	3.415	2.735	472.9	0
16.07.2017 13:33:45	271451	13.88	3.822	3.756	3.406	2.735	471.6	0
16.07.2017 13:34:00	271452	13.88	3.831	3.765	3.406	2.735	467.5	0
16.07.2017 13:34:15	271453	13.88	3.841	3.784	3.406	2.735	467.5	0
16.07.2017 13:34:30	271454	13.87	3.841	3.794	3.415	2.735	472.9	0
16.07.2017 13:34:45	271455	13.88	3.86	3.794	3.415	2.735	473.6	0
16.07.2017 13:35:00	271456	13.88	3.86	3.803	3.415	2.735	467.5	0
16.07.2017 13:35:15	271457	13.88	3.86	3.803	3.425	2.735	473.6	0
16.07.2017 13:35:30	271458	13.88	3.86	3.822	3.425	2.735	475	0
16.07.2017 13:35:45	271459	13.88	3.879	3.822	3.434	2.735	472.9	0
16.07.2017 13:36:00	271460	13.88	3.879	3.841	3.444	2.735	472.9	0
16.07.2017 13:36:15	271461	13.88	3.898	3.85	3.444	2.735	478.4	0
16.07.2017 13:36:30	271462	13.88	3.898	3.86	3.444	2.735	467.5	0
16.07.2017 13:36:45	271463	13.87	3.917	3.869	3.453	2.735	474.3	0
16.07.2017 13:37:00	271464	13.87	3.926	3.879	3.453	2.735	474.3	0
16.07.2017 13:37:15	271465	13.87	3.936	3.879	3.453	2.735	474.3	0
16.07.2017 13:37:30	271466	13.86	3.936	3.888	3.453	2.735	467.5	0
16.07.2017 13:37:45	271467	13.86	3.936	3.888	3.453	2.735	471.6	0
16.07.2017 13:38:00	271468	13.86	3.936	3.888	3.463	2.735	467.5	0
16.07.2017 13:38:15	271469	13.86	3.936	3.879	3.463	2.735	469.5	0
16.07.2017 13:38:30	271470	13.86	3.936	3.879	3.472	2.735	469.5	0
16.07.2017 13:38:45	271471	13.87	3.936	3.879	3.472	2.735	462.7	0
16.07.2017 13:39:00	271472	13.87	3.936	3.869	3.472	2.735	467.5	0
16.07.2017 13:39:15	271473	13.87	3.936	3.86	3.482	2.735	467.5	0
16.07.2017 13:39:30	271474	13.87	3.926	3.86	3.472	2.735	462.7	0
16.07.2017 13:39:45	271475	13.87	3.917	3.85	3.472	2.735	462	0
16.07.2017 13:40:00	271476	13.87	3.898	3.841	3.463	2.735	460	0
16.07.2017 13:40:15	271477	13.87	3.898	3.841	3.463	2.735	459.3	0
16.07.2017 13:40:30	271478	13.87	3.898	3.831	3.463	2.735	453.8	0
16.07.2017 13:40:45	271479	13.87	3.888	3.822	3.463	2.735	453.8	0
16.07.2017 13:41:00	271480	13.87	3.888	3.822	3.463	2.735	455.2	0
16.07.2017 13:41:15	271481	13.87	3.879	3.813	3.453	2.735	453.8	0
16.07.2017 13:41:30	271482	13.87	3.879	3.813	3.453	2.735	454.5	0
16.07.2017 13:41:45	271483	13.87	3.86	3.803	3.453	2.735	453.8	0
16.07.2017 13:42:00	271484	13.87	3.86	3.794	3.453	2.735	454.5	0
16.07.2017 13:42:15	271485	13.87	3.86	3.784	3.453	2.735	458.6	0
16.07.2017 13:42:30	271486	13.86	3.841	3.784	3.444	2.735	455.2	0
16.07.2017 13:42:45	271487	13.86	3.841	3.775	3.444	2.735	447	0
16.07.2017 13:43:00	271488	13.86	3.841	3.775	3.444	2.735	455.2	0
16.07.2017 13:43:15	271489	13.86	3.841	3.784	3.444	2.735	455.2	0
16.07.2017 13:43:30	271490	13.87	3.841	3.784	3.444	2.735	455.2	0
16.07.2017 13:43:45	271491	13.87	3.841	3.784	3.434	2.735	459.3	0
16.07.2017 13:44:00	271492	13.87	3.841	3.784	3.434	2.735	455.2	0
16.07.2017 13:44:15	271493	13.86	3.841	3.794	3.434	2.735	455.2	0
16.07.2017 13:44:30	271494	13.86	3.841	3.794	3.425	2.735	448.4	0
16.07.2017 13:44:45	271495	13.86	3.841	3.794	3.425	2.735	455.2	0
16.07.2017 13:45:00	271496	13.86	3.841	3.794	3.425	2.735	453.8	0
16.07.2017 13:45:15	271497	13.86	3.841	3.803	3.425	2.735	450.4	0
16.07.2017 13:45:30	271498	13.85	3.86	3.822	3.425	2.735	447.7	0
16.07.2017 13:45:45	271499	13.85	3.879	3.831	3.434	2.735	452.5	13
16.07.2017 13:46:00	271500	13.85	3.926	3.85	3.453	2.735	449.7	19
16.07.2017 13:46:15	271501	13.86	4.011	3.926	3.491	2.735	452.5	17
16.07.2017 13:46:30	271502	13.85	4.087	4.087	3.538	2.735	454.5	14
16.07.2017 13:46:45	271503	13.85	4.163	4.201	3.586	2.735	455.2	16
16.07.2017 13:47:00	271504	13.85	4.238	4.286	3.661	2.735	462	5
16.07.2017 13:47:15	271505	13.84	4.362	4.39	3.727	2.735	541.1	0
16.07.2017 13:47:30	271506	13.84	4.504	4.513	3.784	2.735	611.9	0
16.07.2017 13:47:45	271507	13.84	4.655	4.665	3.831	2.735	684.2	0
16.07.2017 13:48:00	271508	13.84	4.807	4.807	3.869	2.735	686.9	0
16.07.2017 13:48:15	271509	13.85	4.959	4.95	3.917	2.735	693.7	0
16.07.2017 13:48:30	271510	13.85	5.092	5.073	3.973	2.735	703.2	1
16.07.2017 13:48:45	271511	13.85	5.168	5.158	4.021	2.735	708.7	4
16.07.2017 13:49:00	271512	13.85	5.225	5.206	4.077	2.735	730.5	2
16.07.2017 13:49:15	271513	13.85	5.282	5.254	4.125	2.735	776.8	2
16.07.2017 13:49:30	271514	13.85	5.32	5.273	4.172	2.735	797.3	1
16.07.2017 13:49:45	271515	13.85	5.32	5.273	4.21	2.735	833	2
16.07.2017 13:50:00	271516	13.85	5.301	5.273	4.238	2.735	844	6
16.07.2017 13:50:15	271517	13.85	5.263	5.263	4.257	2.735	883	0
16.07.2017 13:50:30	271518	13.86	5.225	5.225	4.276	2.735	904	0
16.07.2017 13:50:45	271519	13.85	5.177	5.187	4.286	2.735	909	1
16.07.2017 13:51:00	271520	13.85	5.13	5.13	4.276	2.735	931	5
16.07.2017 13:51:15	271521	13.85	5.073	5.092	4.276	2.735	934	12
16.07.2017 13:51:30	271522	13.85	5.035	5.044	4.248	2.735	931	16
16.07.2017 13:51:45	271523	13.85	4.978	4.997	4.248	2.735	962	17
16.07.2017 13:52:00	271524	13.85	4.94	4.959	4.276	2.735	965	19
16.07.2017 13:52:15	271525	13.85	4.902	4.921	4.276	2.735	968	16
16.07.2017 13:52:30	271526	13.85	4.864	4.902	4.267	2.735	972	13
16.07.2017 13:52:45	271527	13.85	4.826	4.864	4.238	2.735	989	8
16.07.2017 13:53:00	271528	13.86	4.807	4.845	4.22	2.735	1034	0
16.07.2017 13:53:15	271529	13.85	4.807	4.826	4.22	2.735	1037	0
16.07.2017 13:53:30	271530	13.86	4.788	4.807	4.21	2.735	1043	16
16.07.2017 13:53:45	271531	13.85	4.769	4.779	4.21	2.735	1047	21
16.07.2017 13:54:00	271532	13.85	4.75	4.769	4.21	2.735	1049	11
16.07.2017 13:54:15	271533	13.85	4.722	4.75	4.201	2.735	1055	8
16.07.2017 13:54:30	271534	13.85	4.693	4.731	4.182	2.735	1074	0
16.07.2017 13:54:45	271535	13.85	4.655	4.693	4.172	2.735	1055	10
16.07.2017 13:55:00	271536	13.85	4.617	4.655	4.163	2.735	1109	1
16.07.2017 13:55:15	271537	13.85	4.58	4.617	4.144	2.735	1105	0
16.07.2017 13:55:30	271538	13.85	4.551	4.58	4.125	2.735	1105	0
16.07.2017 13:55:45	271539	13.84	4.504	4.542	4.115	2.735	1068	0
16.07.2017 13:56:00	271540	13.84	4.466	4.504	4.087	2.735	1068	0
16.07.2017 13:56:15	271541	13.84	4.428	4.466	4.059	2.735	1068	0
16.07.2017 13:56:30	271542	13.84	4.409	4.428	4.03	2.735	1039	0
16.07.2017 13:56:45	271543	13.84	4.381	4.39	4.011	2.735	1068	0
16.07.2017 13:57:00	271544	13.84	4.352	4.362	3.992	2.735	1039	0
16.07.2017 13:57:15	271545	13.84	4.314	4.324	3.973	2.735	1026	0
16.07.2017 13:57:30	271546	13.84	4.276	4.286	3.945	2.735	1029	0
16.07.2017 13:57:45	271547	13.84	4.238	4.248	3.917	2.735	1021	0
16.07.2017 13:58:00	271548	13.84	4.22	4.22	3.898	2.735	1026	0
16.07.2017 13:58:15	271549	13.84	4.191	4.182	3.879	2.735	1024	0
16.07.2017 13:58:30	271550	13.84	4.153	4.153	3.86	2.735	1028	0
16.07.2017 13:58:45	271551	13.84	4.125	4.125	3.831	2.735	1019	0
16.07.2017 13:59:00	271552	13.84	4.106	4.096	3.822	2.735	1024	0
16.07.2017 13:59:15	271553	13.83	4.087	4.068	3.794	2.735	1018	0
16.07.2017 13:59:30	271554	13.83	4.049	4.049	3.775	2.735	1014	0
16.07.2017 13:59:45	271555	13.83	4.03	4.011	3.756	2.735	999	0
16.07.2017 14:00:00	271556	13.83	4.011	3.992	3.746	2.735	987	0
16.07.2017 14:00:15	271557	13.83	3.992	3.973	3.727	2.735	984	0
16.07.2017 14:00:30	271558	13.83	3.973	3.945	3.708	2.735	975	0
16.07.2017 14:00:45	271559	13.83	3.954	3.917	3.699	2.735	968	0
16.07.2017 14:01:00	271560	13.83	3.936	3.898	3.68	2.735	955	0
16.07.2017 14:01:15	271561	13.83	3.917	3.879	3.671	2.735	953	0
16.07.2017 14:01:30	271562	13.83	3.898	3.86	3.652	2.735	939	0
16.07.2017 14:01:45	271563	13.83	3.898	3.841	3.642	2.735	929	0
16.07.2017 14:02:00	271564	13.84	3.888	3.831	3.633	2.735	924	0
16.07.2017 14:02:15	271565	13.83	3.879	3.822	3.614	2.735	913	0
16.07.2017 14:02:30	271566	13.84	3.879	3.803	3.614	2.735	897	0
16.07.2017 14:02:45	271567	13.83	3.869	3.794	3.604	2.735	884	0
16.07.2017 14:03:00	271568	13.84	3.86	3.784	3.595	2.735	866	0
16.07.2017 14:03:15	271569	13.84	3.86	3.775	3.576	2.735	859	0
16.07.2017 14:03:30	271570	13.84	3.86	3.765	3.576	2.735	865	0
16.07.2017 14:03:45	271571	13.84	3.86	3.756	3.557	2.735	859	0
16.07.2017 14:04:00	271572	13.84	3.85	3.746	3.548	2.735	848	0
16.07.2017 14:04:15	271573	13.84	3.841	3.746	3.538	2.735	840	0
16.07.2017 14:04:30	271574	13.84	3.841	3.737	3.529	2.735	838	0
16.07.2017 14:04:45	271575	13.84	3.822	3.727	3.519	2.735	834	0
16.07.2017 14:05:00	271576	13.84	3.822	3.727	3.51	2.735	817	0
16.07.2017 14:05:15	271577	13.84	3.822	3.727	3.5	2.735	828	0
16.07.2017 14:05:30	271578	13.84	3.822	3.718	3.5	2.735	829	0
16.07.2017 14:05:45	271579	13.84	3.822	3.718	3.491	2.735	817	0
16.07.2017 14:06:00	271580	13.83	3.822	3.708	3.482	2.735	817	0
16.07.2017 14:06:15	271581	13.83	3.822	3.708	3.482	2.735	808	0
16.07.2017 14:06:30	271582	13.83	3.822	3.699	3.482	2.735	804	0
16.07.2017 14:06:45	271583	13.83	3.822	3.699	3.472	2.735	787.7	0
16.07.2017 14:07:00	271584	13.83	3.813	3.699	3.463	2.735	787.7	0
16.07.2017 14:07:15	271585	13.83	3.803	3.69	3.453	2.735	782.3	0
16.07.2017 14:07:30	271586	13.83	3.803	3.69	3.444	2.735	787.7	0
16.07.2017 14:07:45	271587	13.83	3.803	3.68	3.444	2.735	779.6	0
16.07.2017 14:08:00	271588	13.83	3.803	3.69	3.444	2.735	782.3	0
16.07.2017 14:08:15	271589	13.83	3.803	3.69	3.444	2.735	779.6	0
16.07.2017 14:08:30	271590	13.83	3.803	3.699	3.434	2.735	779.6	0
16.07.2017 14:08:45	271591	13.83	3.803	3.708	3.425	2.735	778.9	0
16.07.2017 14:09:00	271592	13.83	3.803	3.718	3.425	2.735	771.4	0
16.07.2017 14:09:15	271593	13.83	3.813	3.718	3.425	2.735	775.5	0
16.07.2017 14:09:30	271594	13.82	3.822	3.718	3.425	2.735	771.4	0
16.07.2017 14:09:45	271595	13.83	3.822	3.708	3.425	2.735	768	0
16.07.2017 14:10:00	271596	13.82	3.822	3.708	3.425	2.735	771.4	0
16.07.2017 14:10:15	271597	13.83	3.822	3.708	3.415	2.735	748.2	0
16.07.2017 14:10:30	271598	13.82	3.822	3.699	3.415	2.735	742.8	0
16.07.2017 14:10:45	271599	13.82	3.822	3.699	3.415	2.735	741.4	0
16.07.2017 14:11:00	271600	13.82	3.822	3.699	3.406	2.735	742.8	0
16.07.2017 14:11:15	271601	13.82	3.822	3.69	3.415	2.735	740	0
16.07.2017 14:11:30	271602	13.82	3.813	3.69	3.406	2.735	740	0
16.07.2017 14:11:45	271603	13.82	3.803	3.69	3.406	2.735	740	0
16.07.2017 14:12:00	271604	13.82	3.803	3.699	3.406	2.735	726.4	0
16.07.2017 14:12:15	271605	13.82	3.803	3.699	3.406	2.735	729.1	0
16.07.2017 14:12:30	271606	13.81	3.803	3.699	3.406	2.735	719.6	0
16.07.2017 14:12:45	271607	13.81	3.803	3.69	3.396	2.735	725.7	0
16.07.2017 14:13:00	271608	13.81	3.803	3.69	3.396	2.735	725	0
16.07.2017 14:13:15	271609	13.81	3.803	3.68	3.396	2.735	718.9	0
16.07.2017 14:13:30	271610	13.81	3.803	3.68	3.396	2.735	714.1	0
16.07.2017 14:13:45	271611	13.81	3.803	3.68	3.396	2.735	711.4	0
16.07.2017 14:14:00	271612	13.8	3.803	3.671	3.387	2.735	710.1	0
16.07.2017 14:14:15	271613	13.81	3.803	3.671	3.387	2.735	714.1	0
16.07.2017 14:14:30	271614	13.81	3.803	3.671	3.387	2.735	711.4	0
16.07.2017 14:14:45	271615	13.81	3.784	3.671	3.387	2.735	711.4	0
16.07.2017 14:15:00	271616	13.81	3.784	3.671	3.387	2.735	705.3	0
16.07.2017 14:15:15	271617	13.81	3.784	3.671	3.387	2.735	707.3	0
16.07.2017 14:15:30	271618	13.81	3.784	3.661	3.387	2.735	707.3	0
16.07.2017 14:15:45	271619	13.81	3.775	3.671	3.378	2.735	710.1	0
16.07.2017 14:16:00	271620	13.82	3.775	3.671	3.378	2.735	707.3	0
16.07.2017 14:16:15	271621	13.82	3.784	3.671	3.378	2.735	704.6	0
16.07.2017 14:16:30	271622	13.82	3.784	3.671	3.378	2.735	711.4	0
16.07.2017 14:16:45	271623	13.82	3.784	3.671	3.368	2.735	707.3	0
16.07.2017 14:17:00	271624	13.82	3.784	3.68	3.378	2.735	695.7	0
16.07.2017 14:17:15	271625	13.83	3.784	3.68	3.368	2.735	696.4	0
16.07.2017 14:17:30	271626	13.83	3.794	3.69	3.378	2.735	695.1	0
16.07.2017 14:17:45	271627	13.83	3.794	3.69	3.378	2.735	697.8	0
16.07.2017 14:18:00	271628	13.83	3.803	3.699	3.378	2.735	696.4	0
16.07.2017 14:18:15	271629	13.83	3.803	3.708	3.378	2.735	689.6	0
16.07.2017 14:18:30	271630	13.83	3.803	3.708	3.378	2.735	689.6	0
16.07.2017 14:18:45	271631	13.83	3.813	3.708	3.378	2.735	689.6	0
16.07.2017 14:19:00	271632	13.83	3.813	3.708	3.378	2.735	677.3	0
16.07.2017 14:19:15	271633	13.84	3.822	3.708	3.378	2.735	673.9	0
16.07.2017 14:19:30	271634	13.84	3.822	3.708	3.378	2.735	689.6	0
16.07.2017 14:19:45	271635	13.84	3.822	3.699	3.387	2.735	684.2	0
16.07.2017 14:20:00	271636	13.84	3.822	3.699	3.378	2.735	673.3	0
16.07.2017 14:20:15	271637	13.84	3.822	3.69	3.378	2.735	681.4	0
16.07.2017 14:20:30	271638	13.84	3.813	3.69	3.378	2.735	665.8	0
16.07.2017 14:20:45	271639	13.85	3.813	3.69	3.378	2.735	673.3	0
16.07.2017 14:21:00	271640	13.87	3.803	3.69	3.378	2.735	673.9	0
16.07.2017 14:21:15	271641	13.88	3.803	3.68	3.378	2.735	673.3	0
16.07.2017 14:21:30	271642	13.89	3.803	3.671	3.378	2.735	673.3	0
16.07.2017 14:21:45	271643	13.89	3.803	3.671	3.378	2.735	667.8	0
16.07.2017 14:22:00	271644	13.9	3.794	3.671	3.378	2.735	670.5	0
16.07.2017 14:22:15	271645	13.9	3.794	3.671	3.378	2.735	663.7	0
16.07.2017 14:22:30	271646	13.92	3.784	3.671	3.378	2.735	659.6	0
16.07.2017 14:22:45	271647	13.92	3.784	3.661	3.368	2.735	663.7	0
16.07.2017 14:23:00	271648	13.93	3.784	3.661	3.368	2.735	663.7	0
16.07.2017 14:23:15	271649	13.93	3.775	3.652	3.368	2.735	663.7	0
16.07.2017 14:23:30	271650	13.94	3.775	3.652	3.368	2.735	666.4	0
16.07.2017 14:23:45	271651	13.94	3.775	3.652	3.368	2.735	654.9	0
16.07.2017 14:24:00	271652	13.94	3.775	3.652	3.368	2.735	663.7	0
16.07.2017 14:24:15	271653	13.94	3.765	3.642	3.368	2.735	665.8	0
16.07.2017 14:24:30	271654	13.94	3.765	3.642	3.368	2.735	654.9	0
16.07.2017 14:24:45	271655	13.94	3.765	3.633	3.368	2.735	665.8	0
16.07.2017 14:25:00	271656	13.94	3.765	3.652	3.368	2.735	646	0
16.07.2017 14:25:15	271657	13.94	3.765	3.652	3.359	2.735	646.7	0
16.07.2017 14:25:30	271658	13.94	3.765	3.661	3.368	2.735	643.3	0
16.07.2017 14:25:45	271659	13.94	3.775	3.661	3.368	2.735	646	0
16.07.2017 14:26:00	271660	13.95	3.775	3.661	3.368	2.735	647.4	0
16.07.2017 14:26:15	271661	13.95	3.784	3.671	3.359	2.735	646	0
16.07.2017 14:26:30	271662	13.95	3.784	3.671	3.368	2.735	643.3	0
16.07.2017 14:26:45	271663	13.95	3.784	3.68	3.368	2.735	646	0
16.07.2017 14:27:00	271664	13.95	3.784	3.68	3.368	2.735	636.5	0
16.07.2017 14:27:15	271665	13.95	3.784	3.69	3.368	2.735	641.9	0
16.07.2017 14:27:30	271666	13.95	3.794	3.69	3.368	2.735	635.8	0
16.07.2017 14:27:45	271667	13.94	3.803	3.69	3.368	2.735	641.9	0
16.07.2017 14:28:00	271668	13.94	3.803	3.69	3.368	2.735	635.1	0
16.07.2017 14:28:15	271669	13.95	3.803	3.699	3.368	2.735	639.9	0
16.07.2017 14:28:30	271670	13.95	3.803	3.699	3.368	2.735	632.4	0
16.07.2017 14:28:45	271671	13.97	3.813	3.699	3.368	2.735	635.1	0
16.07.2017 14:29:00	271672	13.97	3.822	3.699	3.368	2.735	635.1	0
16.07.2017 14:29:15	271673	13.97	3.813	3.699	3.368	2.735	632.4	0
16.07.2017 14:29:30	271674	13.98	3.813	3.708	3.368	2.735	632.4	0
16.07.2017 14:29:45	271675	13.97	3.822	3.708	3.368	2.735	632.4	0
16.07.2017 14:30:00	271676	13.96	3.822	3.708	3.368	2.735	632.4	0
16.07.2017 14:30:15	271677	13.97	3.822	3.708	3.368	2.735	624.2	0
16.07.2017 14:30:30	271678	13.97	3.822	3.708	3.368	2.735	622.8	0
16.07.2017 14:30:45	271679	13.98	3.822	3.699	3.368	2.735	622.8	0
16.07.2017 14:31:00	271680	13.98	3.822	3.708	3.368	2.735	629.6	0
16.07.2017 14:31:15	271681	13.99	3.822	3.69	3.368	2.735	624.9	0
16.07.2017 14:31:30	271682	13.99	3.822	3.69	3.368	2.735	618.7	0
16.07.2017 14:31:45	271683	13.99	3.813	3.69	3.368	2.735	622.8	0
16.07.2017 14:32:00	271684	13.99	3.803	3.68	3.368	2.735	626.2	0
16.07.2017 14:32:15	271685	14	3.803	3.671	3.368	2.735	619.4	0
16.07.2017 14:32:30	271686	14	3.794	3.671	3.368	2.735	614.7	0
16.07.2017 14:32:45	271687	14	3.784	3.661	3.368	2.735	613.3	0
16.07.2017 14:33:00	271688	14	3.784	3.661	3.368	2.735	617.4	0
16.07.2017 14:33:15	271689	14	3.775	3.652	3.368	2.735	610.6	0
16.07.2017 14:33:30	271690	14	3.775	3.661	3.368	2.735	606.5	0
16.07.2017 14:33:45	271691	14	3.775	3.671	3.368	2.735	614.7	0
16.07.2017 14:34:00	271692	14	3.784	3.68	3.368	2.735	607.2	0
16.07.2017 14:34:15	271693	14	3.784	3.699	3.368	2.735	606.5	0
16.07.2017 14:34:30	271694	14	3.794	3.727	3.368	2.735	606.5	0
16.07.2017 14:34:45	271695	14	3.803	3.737	3.368	2.735	606.5	0
16.07.2017 14:35:00	271696	14	3.822	3.746	3.368	2.735	606.5	0
16.07.2017 14:35:15	271697	14.01	3.822	3.784	3.378	2.735	598.3	0
16.07.2017 14:35:30	271698	14.02	3.841	3.794	3.387	2.735	605.8	0
16.07.2017 14:35:45	271699	14.02	3.86	3.822	3.406	2.735	602.4	0
16.07.2017 14:36:00	271700	14.02	3.879	3.822	3.406	2.735	602.4	0
16.07.2017 14:36:15	271701	14.02	3.888	3.841	3.415	2.735	596.9	0
16.07.2017 14:36:30	271702	14.02	3.898	3.85	3.425	2.735	598.3	0
16.07.2017 14:36:45	271703	14.02	3.898	3.85	3.434	2.735	592.8	0
16.07.2017 14:37:00	271704	14.01	3.898	3.86	3.444	2.735	592.8	0
16.07.2017 14:37:15	271705	14	3.907	3.86	3.444	2.735	594.9	0
16.07.2017 14:37:30	271706	14	3.917	3.86	3.444	2.735	592.8	0
16.07.2017 14:37:45	271707	14	3.917	3.86	3.444	2.735	588.8	0
16.07.2017 14:38:00	271708	14	3.917	3.869	3.444	2.735	588.8	0
16.07.2017 14:38:15	271709	14	3.936	3.879	3.453	2.735	588.8	0
16.07.2017 14:38:30	271710	14	3.936	3.879	3.453	2.735	584.7	0
16.07.2017 14:38:45	271711	14	3.936	3.898	3.453	2.735	582.6	0
16.07.2017 14:39:00	271712	14	3.945	3.898	3.463	2.735	581.9	0
16.07.2017 14:39:15	271713	14	3.954	3.898	3.463	2.735	579.2	0
16.07.2017 14:39:30	271714	14	3.954	3.898	3.463	2.735	583.3	0
16.07.2017 14:39:45	271715	14	3.964	3.907	3.463	2.735	573.8	1
16.07.2017 14:40:00	271716	14	3.964	3.907	3.463	2.735	583.3	0
16.07.2017 14:40:15	271717	14	3.964	3.898	3.463	2.735	582.6	0
16.07.2017 14:40:30	271718	14	3.964	3.898	3.472	2.735	582.6	0
16.07.2017 14:40:45	271719	13.99	3.954	3.898	3.472	2.735	577.9	0
16.07.2017 14:41:00	271720	13.98	3.936	3.898	3.482	2.735	583.3	0
16.07.2017 14:41:15	271721	13.99	3.936	3.879	3.482	2.735	586.7	0
16.07.2017 14:41:30	271722	13.99	3.917	3.86	3.482	2.735	578.5	0
16.07.2017 14:41:45	271723	13.99	3.917	3.85	3.472	2.735	588.8	0
16.07.2017 14:42:00	271724	13.99	3.898	3.841	3.482	2.735	590.1	0
16.07.2017 14:42:15	271725	13.99	3.898	3.822	3.482	2.735	595.6	0
16.07.2017 14:42:30	271726	14	3.898	3.822	3.482	2.735	595.6	0
16.07.2017 14:42:45	271727	14	3.888	3.822	3.482	2.735	594.2	0
16.07.2017 14:43:00	271728	14	3.879	3.813	3.463	2.735	595.6	0
16.07.2017 14:43:15	271729	14.02	3.879	3.803	3.472	2.735	595.6	2
16.07.2017 14:43:30	271730	14.02	3.879	3.813	3.472	2.735	601.7	5
16.07.2017 14:43:45	271731	14.03	3.879	3.813	3.482	2.735	595.6	17
16.07.2017 14:44:00	271732	14.03	3.879	3.822	3.5	2.735	595.6	14
16.07.2017 14:44:15	271733	14.03	3.898	3.86	3.548	2.735	609.9	17
16.07.2017 14:44:30	271734	14.03	3.936	3.936	3.595	2.735	617.4	21
16.07.2017 14:44:45	271735	14.03	4.011	4.002	3.68	2.735	616.7	20
16.07.2017 14:45:00	271736	14.04	4.106	4.153	3.756	2.735	635.8	22
16.07.2017 14:45:15	271737	14.04	4.163	4.267	3.822	2.735	697.8	19
16.07.2017 14:45:30	271738	14.04	4.238	4.39	3.879	2.735	756.4	14
16.07.2017 14:45:45	271739	14.04	4.333	4.504	3.973	2.735	759.1	15
16.07.2017 14:46:00	271740	14.04	4.447	4.589	4.087	2.735	783.6	14
16.07.2017 14:46:15	271741	14.05	4.561	4.712	4.201	2.735	827	12
16.07.2017 14:46:30	271742	14.06	4.674	4.807	4.295	2.735	893	22
16.07.2017 14:46:45	271743	14.07	4.807	4.931	4.418	2.735	971	24
16.07.2017 14:47:00	271744	14.07	4.902	5.092	4.551	2.735	972	19
16.07.2017 14:47:15	271745	14.08	5.035	5.215	4.627	2.735	1032	19
16.07.2017 14:47:30	271746	14.08	5.197	5.339	4.712	2.735	1099	19
16.07.2017 14:47:45	271747	14.08	5.339	5.463	4.807	2.735	1160	17
16.07.2017 14:48:00	271748	14.08	5.453	5.558	4.883	2.735	1220	16
16.07.2017 14:48:15	271749	14.07	5.548	5.644	4.95	2.735	1221	14
16.07.2017 14:48:30	271750	14.07	5.644	5.729	4.997	2.735	1319	19
16.07.2017 14:48:45	271751	14.07	5.72	5.796	5.044	2.735	1376	20
16.07.2017 14:49:00	271752	14.06	5.748	5.844	5.054	2.735	1382	12
16.07.2017 14:49:15	271753	14.06	5.786	5.91	5.092	2.735	1398	20
16.07.2017 14:49:30	271754	14.05	5.806	5.929	5.111	2.735	1404	20
16.07.2017 14:49:45	271755	14.05	5.815	5.929	5.111	2.735	1449	16
16.07.2017 14:50:00	271756	14.05	5.796	5.91	5.111	2.735	1483	16
16.07.2017 14:50:15	271757	14.04	5.796	5.891	5.092	2.735	1449	13
16.07.2017 14:50:30	271758	14.04	5.796	5.872	5.092	2.735	1483	25
16.07.2017 14:50:45	271759	14.04	5.777	5.834	5.12	2.735	1521	15
16.07.2017 14:51:00	271760	14.04	5.739	5.806	5.13	2.735	1532	16
16.07.2017 14:51:15	271761	14.04	5.71	5.758	5.111	2.735	1534	19
16.07.2017 14:51:30	271762	14.05	5.672	5.72	5.082	2.735	1569	10
16.07.2017 14:51:45	271763	14.04	5.663	5.682	5.063	2.735	1572	6
16.07.2017 14:52:00	271764	14.04	5.625	5.644	5.035	2.735	1569	7
16.07.2017 14:52:15	271765	14.04	5.558	5.596	4.988	2.735	1571	23
16.07.2017 14:52:30	271766	14.04	5.491	5.539	4.94	2.735	1569	17
16.07.2017 14:52:45	271767	14.05	5.444	5.482	4.902	2.735	1559	13
16.07.2017 14:53:00	271768	14.03	5.387	5.415	4.845	2.735	1562	0
16.07.2017 14:53:15	271769	14.04	5.33	5.368	4.807	2.735	1569	10
16.07.2017 14:53:30	271770	14.04	5.263	5.301	4.731	2.735	1580	8
16.07.2017 14:53:45	271771	14.04	5.187	5.225	4.693	2.735	1580	9
16.07.2017 14:54:00	271772	14.04	5.12	5.168	4.655	2.735	1599	0
16.07.2017 14:54:15	271773	14.05	5.054	5.111	4.617	2.735	1581	15
16.07.2017 14:54:30	271774	14.05	4.997	5.035	4.58	2.735	1581	4
16.07.2017 14:54:45	271775	14.06	4.94	4.969	4.523	2.735	1581	0
16.07.2017 14:55:00	271776	14.06	4.883	4.912	4.485	2.735	1581	0
16.07.2017 14:55:15	271777	14.07	4.836	4.864	4.428	2.735	1575	0
16.07.2017 14:55:30	271778	14.07	4.788	4.807	4.399	2.735	1580	0
16.07.2017 14:55:45	271779	14.07	4.741	4.76	4.362	2.735	1586	0
16.07.2017 14:56:00	271780	14.07	4.693	4.712	4.324	2.735	1586	0
16.07.2017 14:56:15	271781	14.07	4.646	4.655	4.286	2.745	1586	0
16.07.2017 14:56:30	271782	14.07	4.608	4.617	4.257	2.735	1586	0
16.07.2017 14:56:45	271783	14.07	4.57	4.58	4.22	2.735	1582	0
16.07.2017 14:57:00	271784	14.07	4.532	4.523	4.191	2.735	1574	0
16.07.2017 14:57:15	271785	14.07	4.485	4.485	4.153	2.735	1581	0
16.07.2017 14:57:30	271786	14.06	4.456	4.428	4.125	2.735	1575	0
16.07.2017 14:57:45	271787	14.06	4.428	4.39	4.106	2.735	1570	0
16.07.2017 14:58:00	271788	14.07	4.371	4.343	4.068	2.735	1563	0
16.07.2017 14:58:15	271789	14.06	4.333	4.295	4.049	2.735	1558	0
16.07.2017 14:58:30	271790	14.06	4.295	4.257	4.011	2.735	1554	0
16.07.2017 14:58:45	271791	14.06	4.267	4.22	3.992	2.735	1529	0
16.07.2017 14:59:00	271792	14.06	4.229	4.182	3.973	2.745	1528	0
16.07.2017 14:59:15	271793	14.06	4.191	4.144	3.954	2.735	1497	0
16.07.2017 14:59:30	271794	14.06	4.163	4.106	3.936	2.745	1497	0
16.07.2017 14:59:45	271795	14.06	4.134	4.087	3.898	2.735	1449	0
16.07.2017 15:00:00	271796	14.05	4.115	4.049	3.879	2.735	1401	0
16.07.2017 15:00:15	271797	14.06	4.087	4.03	3.86	2.735	1449	0
16.07.2017 15:00:30	271798	14.06	4.068	4.011	3.841	2.735	1280	0
16.07.2017 15:00:45	271799	14.07	4.049	3.992	3.822	2.735	1252	0
16.07.2017 15:01:00	271800	14.07	4.03	3.973	3.803	2.735	1239	0
16.07.2017 15:01:15	271801	14.06	4.021	3.954	3.784	2.735	1235	0
16.07.2017 15:01:30	271802	14.06	4.011	3.945	3.765	2.735	1193	0
16.07.2017 15:01:45	271803	14.05	3.992	3.936	3.756	2.735	1167	0
16.07.2017 15:02:00	271804	14.05	3.992	3.917	3.746	2.735	1163	0
16.07.2017 15:02:15	271805	14.05	3.983	3.898	3.727	2.745	1167	0
16.07.2017 15:02:30	271806	14.05	3.973	3.898	3.708	2.745	1141	0
16.07.2017 15:02:45	271807	14.04	3.964	3.888	3.699	2.735	1163	0
16.07.2017 15:03:00	271808	14.03	3.954	3.879	3.69	2.735	1157	0
16.07.2017 15:03:15	271809	14.04	3.954	3.86	3.671	2.745	1155	0
16.07.2017 15:03:30	271810	14.04	3.945	3.86	3.671	2.735	1155	0
16.07.2017 15:03:45	271811	14.04	3.936	3.841	3.652	2.735	1154	0
16.07.2017 15:04:00	271812	14.04	3.936	3.841	3.652	2.735	1157	0
16.07.2017 15:04:15	271813	14.03	3.936	3.831	3.633	2.735	1152	0
16.07.2017 15:04:30	271814	14.04	3.926	3.822	3.633	2.735	1146	0
16.07.2017 15:04:45	271815	14.03	3.917	3.822	3.623	2.735	1141	0
16.07.2017 15:05:00	271816	14.04	3.917	3.813	3.614	2.735	1140	0
16.07.2017 15:05:15	271817	14.03	3.907	3.803	3.614	2.735	1125	0
16.07.2017 15:05:30	271818	14.04	3.898	3.803	3.595	2.735	1125	0
16.07.2017 15:05:45	271819	14.04	3.898	3.803	3.595	2.735	1112	0
16.07.2017 15:06:00	271820	14.04	3.898	3.794	3.595	2.735	1126	0
16.07.2017 15:06:15	271821	14.04	3.898	3.803	3.586	2.735	1088	0
16.07.2017 15:06:30	271822	14.04	3.898	3.803	3.576	2.735	1085	0
16.07.2017 15:06:45	271823	14.05	3.898	3.803	3.576	2.735	1088	0
16.07.2017 15:07:00	271824	14.05	3.898	3.803	3.567	2.745	1075	0
16.07.2017 15:07:15	271825	14.05	3.898	3.803	3.557	2.735	1067	0
16.07.2017 15:07:30	271826	14.04	3.898	3.784	3.557	2.735	1056	0
16.07.2017 15:07:45	271827	14.04	3.898	3.784	3.548	2.735	1047	0
16.07.2017 15:08:00	271828	14.04	3.888	3.784	3.538	2.745	1056	0
16.07.2017 15:08:15	271829	14.04	3.888	3.784	3.538	2.745	1047	0
16.07.2017 15:08:30	271830	14.04	3.888	3.765	3.538	2.735	1017	0
16.07.2017 15:08:45	271831	14.04	3.888	3.765	3.529	2.735	1030	0
16.07.2017 15:09:00	271832	14.04	3.879	3.765	3.519	2.735	1028	0
16.07.2017 15:09:15	271833	14.04	3.888	3.775	3.519	2.735	1010	0
16.07.2017 15:09:30	271834	14.04	3.879	3.775	3.519	2.735	1010	0
16.07.2017 15:09:45	271835	14.03	3.879	3.784	3.519	2.735	1010	0
16.07.2017 15:10:00	271836	14.03	3.879	3.784	3.519	2.735	1010	0
16.07.2017 15:10:15	271837	14.03	3.888	3.784	3.51	2.735	1009	0
16.07.2017 15:10:30	271838	14.03	3.888	3.784	3.5	2.735	1009	0
16.07.2017 15:10:45	271839	14.03	3.888	3.784	3.5	2.735	995	0
16.07.2017 15:11:00	271840	14.03	3.888	3.794	3.5	2.735	995	0
16.07.2017 15:11:15	271841	14.03	3.888	3.803	3.5	2.735	991	0
16.07.2017 15:11:30	271842	14.03	3.888	3.803	3.5	2.735	987	0
16.07.2017 15:11:45	271843	14.03	3.888	3.803	3.5	2.735	979	0
16.07.2017 15:12:00	271844	14.03	3.888	3.803	3.491	2.735	973	0
16.07.2017 15:12:15	271845	14.04	3.879	3.803	3.5	2.735	979	0
16.07.2017 15:12:30	271846	14.04	3.888	3.803	3.5	2.735	964	0
16.07.2017 15:12:45	271847	14.05	3.888	3.803	3.5	2.735	962	0
16.07.2017 15:13:00	271848	14.05	3.888	3.803	3.5	2.735	962	0
16.07.2017 15:13:15	271849	14.05	3.888	3.794	3.491	2.735	957	0
16.07.2017 15:13:30	271850	14.05	3.888	3.784	3.491	2.735	962	0
16.07.2017 15:13:45	271851	14.05	3.879	3.784	3.491	2.735	957	0
16.07.2017 15:14:00	271852	14.05	3.879	3.784	3.482	2.735	962	0
16.07.2017 15:14:15	271853	14.06	3.869	3.765	3.482	2.735	950	0
16.07.2017 15:14:30	271854	14.05	3.869	3.765	3.482	2.735	947	0
16.07.2017 15:14:45	271855	14.05	3.86	3.746	3.482	2.735	947	0
16.07.2017 15:15:00	271856	14.04	3.86	3.746	3.482	2.735	946	0
16.07.2017 15:15:15	271857	14.05	3.85	3.746	3.482	2.735	944	0
16.07.2017 15:15:30	271858	14.04	3.85	3.746	3.482	2.735	937	0
16.07.2017 15:15:45	271859	14.04	3.85	3.727	3.472	2.735	944	0
16.07.2017 15:16:00	271860	14.03	3.841	3.727	3.463	2.735	939	0
16.07.2017 15:16:15	271861	14.03	3.841	3.727	3.462	2.735	936	0
16.07.2017 15:16:30	271862	14.03	3.831	3.727	3.462	2.735	943	0
16.07.2017 15:16:45	271863	14.03	3.822	3.727	3.462	2.735	929	0
16.07.2017 15:17:00	271864	14.03	3.831	3.727	3.453	2.735	927	0
16.07.2017 15:17:15	271865	14.03	3.831	3.727	3.453	2.735	929	0
16.07.2017 15:17:30	271866	14.03	3.822	3.718	3.453	2.735	928	0
16.07.2017 15:17:45	271867	14.03	3.831	3.718	3.453	2.735	927	0
16.07.2017 15:18:00	271868	14.02	3.822	3.718	3.453	2.735	919	0
16.07.2017 15:18:15	271869	14.02	3.822	3.718	3.443	2.735	919	0
16.07.2017 15:18:30	271870	14.02	3.822	3.718	3.443	2.735	917	0
16.07.2017 15:18:45	271871	14.02	3.831	3.727	3.443	2.735	918	0
16.07.2017 15:19:00	271872	14.02	3.841	3.727	3.443	2.735	915	0
16.07.2017 15:19:15	271873	14.02	3.841	3.727	3.443	2.735	920	0
16.07.2017 15:19:30	271874	14.02	3.84	3.717	3.443	2.735	915	0
16.07.2017 15:19:45	271875	14.02	3.84	3.717	3.443	2.735	918	0
16.07.2017 15:20:00	271876	14.02	3.84	3.717	3.443	2.735	914	0
16.07.2017 15:20:15	271877	14.02	3.84	3.708	3.443	2.735	914	0
16.07.2017 15:20:30	271878	14.03	3.831	3.708	3.443	2.735	914	0
16.07.2017 15:20:45	271879	14.03	3.84	3.699	3.443	2.735	912	0
16.07.2017 15:21:00	271880	14.04	3.822	3.699	3.443	2.735	906	0
16.07.2017 15:21:15	271881	14.04	3.821	3.708	3.434	2.735	906	0
16.07.2017 15:21:30	271882	14.04	3.821	3.689	3.424	2.735	904	0
16.07.2017 15:21:45	271883	14.04	3.821	3.708	3.424	2.735	903	0
16.07.2017 15:22:00	271884	14.04	3.821	3.708	3.424	2.735	907	0
16.07.2017 15:22:15	271885	14.04	3.821	3.727	3.424	2.735	911	0
16.07.2017 15:22:30	271886	14.04	3.831	3.746	3.424	2.735	905	0
16.07.2017 15:22:45	271887	14.04	3.84	3.746	3.424	2.735	905	0
16.07.2017 15:23:00	271888	14.04	3.84	3.755	3.443	2.735	902	0
16.07.2017 15:23:15	271889	14.04	3.84	3.746	3.424	2.735	896	0
16.07.2017 15:23:30	271890	14.04	3.85	3.746	3.434	2.735	895	0
16.07.2017 15:23:45	271891	14.05	3.859	3.755	3.443	2.735	902	0
16.07.2017 15:24:00	271892	14.05	3.859	3.755	3.443	2.735	896	0
16.07.2017 15:24:15	271893	14.05	3.859	3.755	3.443	2.735	893	0
16.07.2017 15:24:30	271894	14.05	3.859	3.755	3.443	2.735	897	0
16.07.2017 15:24:45	271895	14.05	3.859	3.755	3.443	2.735	889	0
16.07.2017 15:25:00	271896	14.05	3.869	3.755	3.443	2.735	893	0
16.07.2017 15:25:15	271897	14.05	3.859	3.765	3.452	2.735	887	0
16.07.2017 15:25:30	271898	14.05	3.869	3.765	3.443	2.735	887	0
16.07.2017 15:25:45	271899	14.05	3.878	3.783	3.443	2.735	888	0
16.07.2017 15:26:00	271900	14.05	3.888	3.783	3.443	2.735	887	0
16.07.2017 15:26:15	271901	14.05	3.878	3.783	3.452	2.734	887	0
16.07.2017 15:26:30	271902	14.05	3.887	3.783	3.452	2.734	885	0
16.07.2017 15:26:45	271903	14.05	3.878	3.783	3.452	2.734	889	0
16.07.2017 15:27:00	271904	14.05	3.878	3.793	3.452	2.734	882	0
16.07.2017 15:27:15	271905	14.05	3.869	3.783	3.452	2.734	880	0
16.07.2017 15:27:30	271906	14.05	3.878	3.783	3.452	2.734	880	0
16.07.2017 15:27:45	271907	14.05	3.878	3.783	3.452	2.734	879	0
16.07.2017 15:28:00	271908	14.04	3.878	3.774	3.462	2.734	879	0
16.07.2017 15:28:15	271909	14.04	3.878	3.774	3.462	2.734	879	0
16.07.2017 15:28:30	271910	14.04	3.878	3.764	3.462	2.734	879	0
16.07.2017 15:28:45	271911	14.04	3.878	3.764	3.452	2.734	875	0
16.07.2017 15:29:00	271912	14.04	3.869	3.764	3.452	2.734	875	0
16.07.2017 15:29:15	271913	14.04	3.859	3.755	3.452	2.734	870	0
16.07.2017 15:29:30	271914	14.04	3.859	3.746	3.452	2.734	874	0
16.07.2017 15:29:45	271915	14.05	3.85	3.746	3.452	2.734	868	0
16.07.2017 15:30:00	271916	14.04	3.85	3.746	3.452	2.734	859	0
16.07.2017 15:30:15	271917	14.04	3.85	3.746	3.452	2.734	851	0
16.07.2017 15:30:30	271918	14.04	3.85	3.746	3.443	2.734	863	0
16.07.2017 15:30:45	271919	14.04	3.85	3.746	3.443	2.734	859	0
16.07.2017 15:31:00	271920	14.04	3.85	3.746	3.443	2.734	859	0
16.07.2017 15:31:15	271921	14.04	3.85	3.745	3.443	2.734	851	0
16.07.2017 15:31:30	271922	14.04	3.84	3.736	3.443	2.734	845	0
16.07.2017 15:31:45	271923	14.04	3.84	3.727	3.443	2.734	850	0
16.07.2017 15:32:00	271924	14.04	3.84	3.727	3.443	2.734	845	0
16.07.2017 15:32:15	271925	14.05	3.84	3.727	3.443	2.734	845	0
16.07.2017 15:32:30	271926	14.05	3.84	3.727	3.443	2.734	845	0
16.07.2017 15:32:45	271927	14.05	3.84	3.727	3.443	2.734	857	0
16.07.2017 15:33:00	271928	14.04	3.84	3.727	3.433	2.734	842	0
16.07.2017 15:33:15	271929	14.04	3.84	3.727	3.433	2.734	840	0
16.07.2017 15:33:30	271930	14.04	3.84	3.736	3.433	2.734	845	0
16.07.2017 15:33:45	271931	14.04	3.831	3.745	3.424	2.734	840	0
16.07.2017 15:34:00	271932	14.04	3.831	3.745	3.433	2.734	840	0
16.07.2017 15:34:15	271933	14.04	3.84	3.745	3.424	2.734	842	0
16.07.2017 15:34:30	271934	14.03	3.84	3.764	3.433	2.734	843	0
16.07.2017 15:34:45	271935	14.03	3.84	3.764	3.433	2.734	837	0
16.07.2017 15:35:00	271936	14.04	3.849	3.764	3.433	2.734	843	0
16.07.2017 15:35:15	271937	14.03	3.859	3.764	3.433	2.734	833	0
16.07.2017 15:35:30	271938	14.03	3.859	3.764	3.443	2.734	837	0
16.07.2017 15:35:45	271939	14.04	3.859	3.755	3.443	2.734	833	0
16.07.2017 15:36:00	271940	14.03	3.859	3.755	3.443	2.734	840	0
16.07.2017 15:36:15	271941	14.03	3.859	3.745	3.433	2.734	829	0
16.07.2017 15:36:30	271942	14.04	3.859	3.745	3.443	2.734	827	0
16.07.2017 15:36:45	271943	14.04	3.859	3.745	3.443	2.734	825	0
16.07.2017 15:37:00	271944	14.04	3.859	3.745	3.443	2.734	825	0
16.07.2017 15:37:15	271945	14.04	3.859	3.745	3.433	2.734	825	0
16.07.2017 15:37:30	271946	14.04	3.859	3.745	3.433	2.734	819	0
16.07.2017 15:37:45	271947	14.04	3.859	3.745	3.433	2.734	823	0
16.07.2017 15:38:00	271948	14.04	3.859	3.764	3.433	2.734	823	0
16.07.2017 15:38:15	271949	14.03	3.878	3.792	3.443	2.734	823	0
16.07.2017 15:38:30	271950	14.03	3.878	3.821	3.443	2.734	812	0
16.07.2017 15:38:45	271951	14.03	3.887	3.821	3.443	2.734	817	0
16.07.2017 15:39:00	271952	14.04	3.887	3.83	3.443	2.734	804	0
16.07.2017 15:39:15	271953	14.03	3.897	3.83	3.452	2.734	802	0
16.07.2017 15:39:30	271954	14.04	3.897	3.84	3.452	2.734	800	0
16.07.2017 15:39:45	271955	14.04	3.897	3.84	3.461	2.734	797.3	0
16.07.2017 15:40:00	271956	14.04	3.897	3.84	3.461	2.734	803	0
16.07.2017 15:40:15	271957	14.04	3.915	3.849	3.461	2.734	789.1	0
16.07.2017 15:40:30	271958	14.04	3.915	3.859	3.48	2.734	797.3	0
16.07.2017 15:40:45	271959	14.04	3.915	3.868	3.48	2.734	797.3	0
16.07.2017 15:41:00	271960	14.04	3.925	3.878	3.48	2.734	787.7	0
16.07.2017 15:41:15	271961	14.04	3.934	3.896	3.48	2.734	783.6	1
16.07.2017 15:41:30	271962	14.04	3.934	3.896	3.48	2.734	782.3	17
16.07.2017 15:41:45	271963	14.03	3.963	3.915	3.518	2.734	782.3	15
16.07.2017 15:42:00	271964	14.03	4.01	3.953	3.556	2.734	782.3	16
16.07.2017 15:42:15	271965	14.03	4.048	3.991	3.584	2.734	782.3	17
16.07.2017 15:42:30	271966	14.03	4.105	4.057	3.613	2.734	794.5	15
16.07.2017 15:42:45	271967	14.03	4.199	4.142	3.631	2.734	793.9	12
16.07.2017 15:43:00	271968	14.03	4.294	4.237	3.66	2.734	798	15
16.07.2017 15:43:15	271969	14.03	4.389	4.36	3.688	2.734	849	15
16.07.2017 15:43:30	271970	14.03	4.464	4.445	3.726	2.734	865	14
16.07.2017 15:43:45	271971	14.03	4.502	4.502	3.754	2.734	878	16
16.07.2017 15:44:00	271972	14.03	4.559	4.559	3.802	2.734	895	11
16.07.2017 15:44:15	271973	14.03	4.597	4.616	3.849	2.734	924	20
16.07.2017 15:44:30	271974	14.03	4.654	4.673	3.906	2.734	947	19
16.07.2017 15:44:45	271975	14.03	4.692	4.73	3.943	2.734	959	18
16.07.2017 15:45:00	271976	14.03	4.73	4.777	3.972	2.734	988	23
16.07.2017 15:45:15	271977	14.03	4.768	4.824	3.991	2.734	1035	22
16.07.2017 15:45:30	271978	14.03	4.806	4.862	4.01	2.734	1040	22
16.07.2017 15:45:45	271979	14.04	4.843	4.9	4.029	2.734	1058	21
16.07.2017 15:46:00	271980	14.04	4.872	4.938	4.057	2.734	1078	7
16.07.2017 15:46:15	271981	14.04	4.9	4.957	4.076	2.734	1092	8
16.07.2017 15:46:30	271982	14.03	4.919	4.976	4.095	2.734	1122	0
16.07.2017 15:46:45	271983	14.04	4.919	4.986	4.123	2.734	1129	1
16.07.2017 15:47:00	271984	14.03	4.919	4.967	4.142	2.734	1135	0
16.07.2017 15:47:15	271985	14.03	4.9	4.938	4.151	2.734	1163	8
16.07.2017 15:47:30	271986	14.04	4.881	4.919	4.161	2.734	1135	16
16.07.2017 15:47:45	271987	14.03	4.862	4.891	4.18	2.733	1160	14
16.07.2017 15:48:00	271988	14.03	4.824	4.862	4.18	2.733	1173	6
16.07.2017 15:48:15	271989	14.03	4.796	4.824	4.17	2.733	1180	0
16.07.2017 15:48:30	271990	14.03	4.758	4.796	4.161	2.733	1184	0
16.07.2017 15:48:45	271991	14.04	4.72	4.748	4.142	2.733	1180	0
16.07.2017 15:49:00	271992	14.04	4.682	4.71	4.142	2.733	1184	0
16.07.2017 15:49:15	271993	14.03	4.644	4.663	4.123	2.733	1184	0
16.07.2017 15:49:30	271994	14.03	4.606	4.615	4.104	2.733	1190	0
16.07.2017 15:49:45	271995	14.03	4.568	4.577	4.085	2.733	1210	0
16.07.2017 15:50:00	271996	14.04	4.53	4.54	4.066	2.733	1210	0
16.07.2017 15:50:15	271997	14.04	4.492	4.502	4.047	2.733	1210	0
16.07.2017 15:50:30	271998	14.04	4.454	4.464	4.009	2.733	1190	0
16.07.2017 15:50:45	271999	14.04	4.426	4.426	3.99	2.733	1190	0
16.07.2017 15:51:00	272000	14.04	4.388	4.388	3.971	2.733	1182	0
16.07.2017 15:51:15	272001	14.04	4.35	4.331	3.952	2.733	1190	0
16.07.2017 15:51:30	272002	14.04	4.312	4.293	3.933	2.733	1174	0
16.07.2017 15:51:45	272003	14.04	4.274	4.265	3.914	2.733	1167	0
16.07.2017 15:52:00	272004	14.04	4.255	4.217	3.896	2.733	1167	0
16.07.2017 15:52:15	272005	14.04	4.217	4.198	3.867	2.733	1161	0
16.07.2017 15:52:30	272006	14.04	4.189	4.161	3.858	2.733	1160	0
16.07.2017 15:52:45	272007	14.04	4.151	4.123	3.829	2.733	1156	0
16.07.2017 15:53:00	272008	14.04	4.123	4.094	3.82	2.733	1146	0
16.07.2017 15:53:15	272009	14.04	4.104	4.066	3.801	2.733	1118	0
16.07.2017 15:53:30	272010	14.03	4.085	4.047	3.782	2.733	1092	0
16.07.2017 15:53:45	272011	14.03	4.056	4.009	3.763	2.733	1092	0
16.07.2017 15:54:00	272012	14.04	4.037	3.99	3.744	2.733	1079	0
16.07.2017 15:54:15	272013	14.04	4.018	3.971	3.735	2.733	1000	0
16.07.2017 15:54:30	272014	14.04	4.009	3.952	3.725	2.733	970	0
16.07.2017 15:54:45	272015	14.03	3.99	3.933	3.706	2.733	1000	0
16.07.2017 15:55:00	272016	14.02	3.971	3.905	3.697	2.733	973	0
16.07.2017 15:55:15	272017	14.03	3.962	3.895	3.687	2.733	970	0
16.07.2017 15:55:30	272018	14.03	3.952	3.876	3.668	2.733	968	0
16.07.2017 15:55:45	272019	14.02	3.933	3.858	3.659	2.733	968	0
16.07.2017 15:56:00	272020	14.02	3.924	3.839	3.649	2.733	970	0
16.07.2017 15:56:15	272021	14.01	3.905	3.82	3.64	2.733	970	0
16.07.2017 15:56:30	272022	14.01	3.895	3.82	3.631	2.733	973	0
16.07.2017 15:56:45	272023	14	3.886	3.801	3.612	2.733	978	0
16.07.2017 15:57:00	272024	14.01	3.876	3.782	3.593	2.733	989	0
16.07.2017 15:57:15	272025	14	3.867	3.772	3.593	2.733	978	0
16.07.2017 15:57:30	272026	14	3.858	3.763	3.583	2.733	978	0
16.07.2017 15:57:45	272027	14.01	3.858	3.754	3.574	2.733	971	0
16.07.2017 15:58:00	272028	14	3.848	3.744	3.574	2.733	971	0
16.07.2017 15:58:15	272029	14	3.839	3.735	3.555	2.733	978	0
16.07.2017 15:58:30	272030	14	3.839	3.725	3.546	2.733	983	0
16.07.2017 15:58:45	272031	14	3.839	3.725	3.546	2.733	984	0
16.07.2017 15:59:00	272032	14.02	3.829	3.716	3.536	2.733	971	0
16.07.2017 15:59:15	272033	14.02	3.82	3.706	3.527	2.733	975	0
16.07.2017 15:59:30	272034	14.03	3.82	3.706	3.517	2.733	971	0
16.07.2017 15:59:45	272035	14.03	3.82	3.687	3.517	2.733	965	0
16.07.2017 16:00:00	272036	14.03	3.82	3.687	3.517	2.733	965	0
16.07.2017 16:00:15	272037	14.03	3.81	3.678	3.498	2.733	962	0
16.07.2017 16:00:30	272038	14.03	3.801	3.678	3.498	2.733	955	0
16.07.2017 16:00:45	272039	14.04	3.801	3.668	3.489	2.733	953	0
16.07.2017 16:01:00	272040	14.04	3.801	3.668	3.479	2.733	963	0
16.07.2017 16:01:15	272041	14.04	3.782	3.669	3.48	2.733	953	0
16.07.2017 16:01:30	272042	14.04	3.782	3.659	3.48	2.733	942	0
16.07.2017 16:01:45	272043	14.04	3.782	3.65	3.47	2.733	953	0
16.07.2017 16:02:00	272044	14.04	3.773	3.65	3.461	2.733	942	0
16.07.2017 16:02:15	272045	14.04	3.763	3.65	3.461	2.733	940	0
16.07.2017 16:02:30	272046	14.04	3.763	3.65	3.461	2.733	938	0
16.07.2017 16:02:45	272047	14.04	3.763	3.64	3.451	2.733	937	0
16.07.2017 16:03:00	272048	14.04	3.763	3.64	3.442	2.733	929	0
16.07.2017 16:03:15	272049	14.04	3.763	3.64	3.442	2.733	914	0
16.07.2017 16:03:30	272050	14.03	3.773	3.65	3.442	2.733	910	0
16.07.2017 16:03:45	272051	14.03	3.782	3.669	3.442	2.733	899	0
16.07.2017 16:04:00	272052	14.03	3.782	3.669	3.442	2.733	910	0
16.07.2017 16:04:15	272053	14.03	3.782	3.688	3.442	2.733	902	0
16.07.2017 16:04:30	272054	14.03	3.782	3.697	3.423	2.733	896	0
16.07.2017 16:04:45	272055	14.04	3.792	3.707	3.423	2.733	884	0
16.07.2017 16:05:00	272056	14.04	3.801	3.716	3.423	2.733	880	0
16.07.2017 16:05:15	272057	14.03	3.811	3.735	3.432	2.733	879	0
16.07.2017 16:05:30	272058	14.04	3.82	3.744	3.442	2.733	881	0
16.07.2017 16:05:45	272059	14.04	3.82	3.754	3.442	2.733	881	0
16.07.2017 16:06:00	272060	14.04	3.82	3.754	3.442	2.733	874	0
16.07.2017 16:06:15	272061	14.03	3.839	3.763	3.442	2.733	868	0
16.07.2017 16:06:30	272062	14.03	3.839	3.782	3.442	2.733	862	0
16.07.2017 16:06:45	272063	14.03	3.858	3.782	3.442	2.733	868	0
16.07.2017 16:07:00	272064	14.03	3.858	3.782	3.442	2.733	860	0
16.07.2017 16:07:15	272065	14.03	3.868	3.782	3.451	2.733	859	0
16.07.2017 16:07:30	272066	14.03	3.868	3.782	3.451	2.733	846	0
16.07.2017 16:07:45	272067	14.03	3.877	3.764	3.442	2.734	859	0
16.07.2017 16:08:00	272068	14.02	3.877	3.764	3.442	2.734	842	0
16.07.2017 16:08:15	272069	14.02	3.868	3.764	3.452	2.734	846	0
16.07.2017 16:08:30	272070	14.02	3.868	3.764	3.442	2.734	835	0
16.07.2017 16:08:45	272071	14.02	3.868	3.764	3.442	2.734	842	0
16.07.2017 16:09:00	272072	14.02	3.868	3.754	3.442	2.734	839	0
16.07.2017 16:09:15	272073	14.02	3.858	3.754	3.442	2.734	830	0
16.07.2017 16:09:30	272074	14.02	3.858	3.754	3.442	2.734	842	0
16.07.2017 16:09:45	272075	14.02	3.858	3.754	3.442	2.734	836	0
16.07.2017 16:10:00	272076	14.02	3.858	3.754	3.442	2.734	829	0
16.07.2017 16:10:15	272077	14.02	3.858	3.745	3.442	2.734	830	0
16.07.2017 16:10:30	272078	14.02	3.858	3.745	3.442	2.734	829	0
16.07.2017 16:10:45	272079	14.02	3.858	3.745	3.442	2.734	830	0
16.07.2017 16:11:00	272080	14.02	3.858	3.745	3.442	2.734	825	0
16.07.2017 16:11:15	272081	14.02	3.858	3.745	3.442	2.734	827	0
16.07.2017 16:11:30	272082	14.02	3.849	3.745	3.442	2.743	825	0
16.07.2017 16:11:45	272083	14.02	3.849	3.745	3.442	2.734	819	0
16.07.2017 16:12:00	272084	14.02	3.839	3.726	3.442	2.734	826	0
16.07.2017 16:12:15	272085	14.02	3.839	3.726	3.442	2.734	812	0
16.07.2017 16:12:30	272086	14.02	3.839	3.726	3.442	2.734	819	0
16.07.2017 16:12:45	272087	14.02	3.839	3.726	3.433	2.734	827	0
16.07.2017 16:13:00	272088	14.02	3.839	3.726	3.433	2.734	808	0
16.07.2017 16:13:15	272089	14.02	3.839	3.726	3.433	2.734	815	0
16.07.2017 16:13:30	272090	14.03	3.839	3.726	3.433	2.734	812	0
16.07.2017 16:13:45	272091	14.03	3.839	3.726	3.433	2.734	808	0
16.07.2017 16:14:00	272092	14.03	3.839	3.726	3.423	2.734	805	0
16.07.2017 16:14:15	272093	14.03	3.83	3.726	3.423	2.734	803	0
16.07.2017 16:14:30	272094	14.03	3.83	3.726	3.424	2.734	807	0
16.07.2017 16:14:45	272095	14.03	3.83	3.726	3.424	2.734	805	0
16.07.2017 16:15:00	272096	14.03	3.821	3.717	3.424	2.734	798	0
16.07.2017 16:15:15	272097	14.02	3.821	3.707	3.424	2.734	797.3	0
16.07.2017 16:15:30	272098	14.02	3.821	3.707	3.424	2.734	798	0
16.07.2017 16:15:45	272099	14.02	3.821	3.707	3.424	2.734	786.4	0
16.07.2017 16:16:00	272100	14.03	3.821	3.707	3.424	2.734	797.3	0
16.07.2017 16:16:15	272101	14.03	3.821	3.707	3.424	2.734	795.9	0
16.07.2017 16:16:30	272102	14.03	3.821	3.707	3.424	2.734	787.1	0
16.07.2017 16:16:45	272103	14.03	3.821	3.688	3.424	2.734	783.6	0
16.07.2017 16:17:00	272104	14.03	3.821	3.688	3.414	2.734	782.3	0
16.07.2017 16:17:15	272105	14.03	3.811	3.688	3.414	2.734	786.4	0
16.07.2017 16:17:30	272106	14.03	3.802	3.688	3.414	2.734	783.6	0
16.07.2017 16:17:45	272107	14.03	3.802	3.679	3.405	2.734	782.3	0
16.07.2017 16:18:00	272108	14.03	3.802	3.67	3.405	2.734	778.9	0
16.07.2017 16:18:15	272109	14.03	3.802	3.67	3.405	2.734	776.8	0
16.07.2017 16:18:30	272110	14.03	3.802	3.67	3.405	2.734	774.1	0
16.07.2017 16:18:45	272111	14.03	3.802	3.67	3.405	2.734	774.1	0
16.07.2017 16:19:00	272112	14.03	3.802	3.67	3.405	2.734	774.1	0
16.07.2017 16:19:15	272113	14.03	3.802	3.679	3.405	2.734	776.8	0
16.07.2017 16:19:30	272114	14.03	3.802	3.689	3.405	2.734	772.7	0
16.07.2017 16:19:45	272115	14.04	3.811	3.689	3.405	2.734	772.7	0
16.07.2017 16:20:00	272116	14.04	3.811	3.689	3.405	2.734	774.1	0
16.07.2017 16:20:15	272117	14.03	3.811	3.689	3.405	2.734	768	0
16.07.2017 16:20:30	272118	14.03	3.811	3.689	3.405	2.744	765.9	0
16.07.2017 16:20:45	272119	14.04	3.821	3.689	3.405	2.734	765.9	0
16.07.2017 16:21:00	272120	14.03	3.821	3.689	3.405	2.734	760.5	0
16.07.2017 16:21:15	272121	14.03	3.821	3.688	3.405	2.734	759.1	0
16.07.2017 16:21:30	272122	14.03	3.821	3.688	3.405	2.734	760.5	0
16.07.2017 16:21:45	272123	14.02	3.821	3.688	3.405	2.734	752.3	0
16.07.2017 16:22:00	272124	14.02	3.821	3.707	3.405	2.734	759.1	0
16.07.2017 16:22:15	272125	14.02	3.821	3.707	3.405	2.734	752.3	0
16.07.2017 16:22:30	272126	14.02	3.821	3.707	3.405	2.734	745.5	0
16.07.2017 16:22:45	272127	14.02	3.821	3.717	3.405	2.734	745.5	0
16.07.2017 16:23:00	272128	14.02	3.83	3.726	3.405	2.734	744.1	0
16.07.2017 16:23:15	272129	14.02	3.83	3.726	3.405	2.734	744.8	0
16.07.2017 16:23:30	272130	14.02	3.84	3.736	3.405	2.734	745.5	0
16.07.2017 16:23:45	272131	14.02	3.84	3.745	3.414	2.734	738	0
16.07.2017 16:24:00	272132	14.02	3.84	3.745	3.414	2.734	738	0
16.07.2017 16:24:15	272133	14.02	3.84	3.745	3.414	2.734	742.8	0
16.07.2017 16:24:30	272134	14.02	3.859	3.745	3.414	2.734	738	0
16.07.2017 16:24:45	272135	14.02	3.859	3.745	3.414	2.734	735.9	0
16.07.2017 16:25:00	272136	14.02	3.859	3.745	3.414	2.734	733.2	0
16.07.2017 16:25:15	272137	14.02	3.849	3.745	3.414	2.734	727.8	0
16.07.2017 16:25:30	272138	14.02	3.849	3.745	3.424	2.734	733.2	0
16.07.2017 16:25:45	272139	14.02	3.849	3.745	3.424	2.734	727.8	0
16.07.2017 16:26:00	272140	14.03	3.849	3.745	3.424	2.734	735.9	0
16.07.2017 16:26:15	272141	14.03	3.859	3.745	3.424	2.734	726.4	0
16.07.2017 16:26:30	272142	14.03	3.859	3.745	3.424	2.734	718.2	0
16.07.2017 16:26:45	272143	14.03	3.849	3.745	3.424	2.734	718.2	0
16.07.2017 16:27:00	272144	14.03	3.859	3.745	3.424	2.734	722.3	0
16.07.2017 16:27:15	272145	14.02	3.859	3.745	3.424	2.734	726.4	0
16.07.2017 16:27:30	272146	14.03	3.859	3.755	3.424	2.734	722.3	0
16.07.2017 16:27:45	272147	14.03	3.859	3.754	3.424	2.734	722.3	0
16.07.2017 16:28:00	272148	14.04	3.859	3.764	3.424	2.734	722.3	0
16.07.2017 16:28:15	272149	14.04	3.859	3.764	3.424	2.734	718.9	0
16.07.2017 16:28:30	272150	14.04	3.859	3.764	3.424	2.734	714.1	0
16.07.2017 16:28:45	272151	14.05	3.859	3.764	3.424	2.734	718.9	0
16.07.2017 16:29:00	272152	14.05	3.859	3.764	3.424	2.734	714.1	0
16.07.2017 16:29:15	272153	14.06	3.859	3.764	3.433	2.734	721	0
16.07.2017 16:29:30	272154	14.06	3.858	3.754	3.423	2.734	721	0
16.07.2017 16:29:45	272155	14.07	3.858	3.745	3.423	2.734	722.3	0
16.07.2017 16:30:00	272156	14.07	3.858	3.745	3.423	2.734	725	0
16.07.2017 16:30:15	272157	14.07	3.849	3.745	3.423	2.734	712.8	0
16.07.2017 16:30:30	272158	14.06	3.849	3.745	3.423	2.734	711.4	0
16.07.2017 16:30:45	272159	14.07	3.84	3.754	3.423	2.734	710.1	0
16.07.2017 16:31:00	272160	14.07	3.84	3.764	3.423	2.734	712.8	0
16.07.2017 16:31:15	272161	14.07	3.849	3.764	3.423	2.734	712.8	0
16.07.2017 16:31:30	272162	14.07	3.858	3.783	3.423	2.734	712.8	0
16.07.2017 16:31:45	272163	14.07	3.858	3.783	3.423	2.734	714.1	0
16.07.2017 16:32:00	272164	14.07	3.858	3.802	3.423	2.734	707.3	0
16.07.2017 16:32:15	272165	14.07	3.858	3.802	3.433	2.734	712.8	0
16.07.2017 16:32:30	272166	14.07	3.868	3.821	3.442	2.734	708.7	0
16.07.2017 16:32:45	272167	14.08	3.877	3.82	3.442	2.734	708.7	0
16.07.2017 16:33:00	272168	14.07	3.887	3.82	3.442	2.734	708.7	0
16.07.2017 16:33:15	272169	14.07	3.887	3.83	3.442	2.734	710.1	0
16.07.2017 16:33:30	272170	14.07	3.887	3.839	3.461	2.734	710.1	0
16.07.2017 16:33:45	272171	14.07	3.887	3.839	3.461	2.734	707.3	0
16.07.2017 16:34:00	272172	14.07	3.896	3.858	3.461	2.734	707.3	0
16.07.2017 16:34:15	272173	14.06	3.896	3.858	3.461	2.734	707.3	0
16.07.2017 16:34:30	272174	14.06	3.906	3.858	3.461	2.734	710.1	0
16.07.2017 16:34:45	272175	14.05	3.915	3.868	3.461	2.734	699.1	0
16.07.2017 16:35:00	272176	14.04	3.915	3.868	3.48	2.734	706	0
16.07.2017 16:35:15	272177	14.04	3.915	3.877	3.48	2.734	700.5	18
16.07.2017 16:35:30	272178	14.04	3.915	3.877	3.518	2.734	700.5	17
16.07.2017 16:35:45	272179	14.04	3.915	3.896	3.631	2.734	708	16
16.07.2017 16:36:00	272180	14.04	3.972	3.981	3.735	2.734	707.3	18
16.07.2017 16:36:15	272181	14.05	4.048	4.048	3.83	2.734	716.9	17
16.07.2017 16:36:30	272182	14.05	4.095	4.123	3.896	2.734	722.3	17
16.07.2017 16:36:45	272183	14.05	4.189	4.199	3.943	2.734	759.8	19
16.07.2017 16:37:00	272184	14.05	4.275	4.322	4	2.734	797.3	14
16.07.2017 16:37:15	272185	14.05	4.369	4.436	4.048	2.734	830	16
16.07.2017 16:37:30	272186	14.06	4.464	4.54	4.095	2.734	932	17
16.07.2017 16:37:45	272187	14.05	4.568	4.616	4.142	2.734	938	18
16.07.2017 16:38:00	272188	14.06	4.654	4.692	4.208	2.734	1047	19
16.07.2017 16:38:15	272189	14.06	4.749	4.777	4.265	2.734	1060	17
16.07.2017 16:38:30	272190	14.06	4.862	4.881	4.313	2.734	1064	18
16.07.2017 16:38:45	272191	14.06	4.948	4.976	4.379	2.734	1101	22
16.07.2017 16:39:00	272192	14.05	4.995	5.052	4.445	2.734	1139	18
16.07.2017 16:39:15	272193	14.06	5.024	5.128	4.531	2.734	1149	21
16.07.2017 16:39:30	272194	14.06	5.043	5.176	4.616	2.734	1190	19
16.07.2017 16:39:45	272195	14.06	5.052	5.223	4.73	2.734	1150	18
16.07.2017 16:40:00	272196	14.07	5.109	5.28	4.786	2.734	1191	16
16.07.2017 16:40:15	272197	14.07	5.128	5.299	4.815	2.734	1248	20
16.07.2017 16:40:30	272198	14.08	5.147	5.328	4.843	2.734	1265	16
16.07.2017 16:40:45	272199	14.08	5.166	5.337	4.843	2.734	1277	20
16.07.2017 16:41:00	272200	14.08	5.166	5.337	4.843	2.734	1310	2
16.07.2017 16:41:15	272201	14.08	5.147	5.328	4.824	2.734	1333	0
16.07.2017 16:41:30	272202	14.08	5.138	5.299	4.805	2.734	1341	23
16.07.2017 16:41:45	272203	14.07	5.109	5.271	4.786	2.734	1322	11
16.07.2017 16:42:00	272204	14.08	5.09	5.242	4.768	2.734	1322	14
16.07.2017 16:42:15	272205	14.07	5.071	5.214	4.749	2.734	1319	0
16.07.2017 16:42:30	272206	14.07	5.033	5.166	4.711	2.734	1319	0
16.07.2017 16:42:45	272207	14.08	4.995	5.119	4.654	2.734	1319	0
16.07.2017 16:43:00	272208	14.08	4.957	5.071	4.616	2.734	1304	0
16.07.2017 16:43:15	272209	14.08	4.91	5.014	4.559	2.734	1303	0
16.07.2017 16:43:30	272210	14.08	4.862	4.976	4.521	2.734	1304	0
16.07.2017 16:43:45	272211	14.07	4.824	4.919	4.483	2.734	1319	0
16.07.2017 16:44:00	272212	14.07	4.786	4.862	4.436	2.743	1304	0
16.07.2017 16:44:15	272213	14.07	4.739	4.805	4.407	2.734	1263	0
16.07.2017 16:44:30	272214	14.07	4.692	4.749	4.36	2.734	1263	0
16.07.2017 16:44:45	272215	14.06	4.644	4.692	4.322	2.734	1263	0
16.07.2017 16:45:00	272216	14.06	4.597	4.654	4.284	2.743	1263	0
16.07.2017 16:45:15	272217	14.05	4.559	4.578	4.256	2.734	1265	0
16.07.2017 16:45:30	272218	14.05	4.512	4.54	4.218	2.734	1265	0
16.07.2017 16:45:45	272219	14.05	4.474	4.483	4.18	2.734	1267	0
16.07.2017 16:46:00	272220	14.05	4.426	4.445	4.142	2.743	1292	0
16.07.2017 16:46:15	272221	14.05	4.398	4.388	4.123	2.734	1266	0
16.07.2017 16:46:30	272222	14.05	4.35	4.35	4.085	2.734	1265	0
16.07.2017 16:46:45	272223	14.05	4.322	4.313	4.066	2.734	1265	0
16.07.2017 16:47:00	272224	14.06	4.275	4.275	4.038	2.743	1265	0
16.07.2017 16:47:15	272225	14.05	4.237	4.237	4	2.743	1255	0
16.07.2017 16:47:30	272226	14.05	4.199	4.199	3.972	2.743	1252	0
16.07.2017 16:47:45	272227	14.05	4.17	4.161	3.943	2.743	1250	0
16.07.2017 16:48:00	272228	14.05	4.142	4.123	3.915	2.743	1220	0
16.07.2017 16:48:15	272229	14.05	4.114	4.085	3.896	2.733	1206	0
16.07.2017 16:48:30	272230	14.05	4.085	4.057	3.877	2.733	1205	0
16.07.2017 16:48:45	272231	14.05	4.066	4.028	3.858	2.743	1186	0
16.07.2017 16:49:00	272232	14.05	4.047	4.009	3.839	2.743	1175	0
16.07.2017 16:49:15	272233	14.05	4.028	3.981	3.82	2.743	1148	0
16.07.2017 16:49:30	272234	14.05	4.009	3.962	3.801	2.733	1139	0
16.07.2017 16:49:45	272235	14.05	3.991	3.943	3.782	2.733	1094	0
16.07.2017 16:50:00	272236	14.05	3.972	3.924	3.782	2.733	1051	0
16.07.2017 16:50:15	272237	14.05	3.962	3.905	3.763	2.743	1039	0
16.07.2017 16:50:30	272238	14.05	3.953	3.896	3.745	2.743	1050	0
16.07.2017 16:50:45	272239	14.05	3.943	3.877	3.745	2.743	1039	0
16.07.2017 16:51:00	272240	14.06	3.934	3.858	3.726	2.743	1039	0
16.07.2017 16:51:15	272241	14.06	3.924	3.839	3.707	2.743	1039	0
16.07.2017 16:51:30	272242	14.06	3.924	3.839	3.697	2.733	1039	0
16.07.2017 16:51:45	272243	14.06	3.915	3.82	3.688	2.743	1039	0
16.07.2017 16:52:00	272244	14.05	3.905	3.82	3.669	2.733	1029	0
16.07.2017 16:52:15	272245	14.05	3.896	3.801	3.669	2.743	1015	0
16.07.2017 16:52:30	272246	14.06	3.896	3.801	3.65	2.743	1015	0
16.07.2017 16:52:45	272247	14.06	3.886	3.782	3.64	2.743	1017	0
16.07.2017 16:53:00	272248	14.06	3.886	3.782	3.631	2.733	1014	0
16.07.2017 16:53:15	272249	14.07	3.886	3.782	3.612	2.743	1011	0
16.07.2017 16:53:30	272250	14.06	3.877	3.773	3.612	2.733	1010	0
16.07.2017 16:53:45	272251	14.06	3.877	3.763	3.593	2.743	1015	0
16.07.2017 16:54:00	272252	14.06	3.867	3.763	3.593	2.743	1014	0
16.07.2017 16:54:15	272253	14.06	3.867	3.754	3.593	2.733	1013	0
16.07.2017 16:54:30	272254	14.06	3.858	3.744	3.574	2.733	1012	0
16.07.2017 16:54:45	272255	14.07	3.858	3.744	3.574	2.743	1010	0
16.07.2017 16:55:00	272256	14.06	3.858	3.744	3.565	2.743	1002	0
16.07.2017 16:55:15	272257	14.06	3.858	3.744	3.555	2.743	999	0
16.07.2017 16:55:30	272258	14.06	3.858	3.744	3.555	2.733	989	0
16.07.2017 16:55:45	272259	14.06	3.858	3.744	3.546	2.743	978	0
16.07.2017 16:56:00	272260	14.07	3.858	3.744	3.536	2.733	989	0
16.07.2017 16:56:15	272261	14.06	3.858	3.744	3.536	2.743	976	0
16.07.2017 16:56:30	272262	14.06	3.858	3.744	3.527	2.743	970	0
16.07.2017 16:56:45	272263	14.06	3.858	3.744	3.517	2.733	961	0
16.07.2017 16:57:00	272264	14.06	3.858	3.744	3.517	2.733	955	0
16.07.2017 16:57:15	272265	14.06	3.858	3.744	3.517	2.733	961	0
16.07.2017 16:57:30	272266	14.07	3.858	3.744	3.517	2.743	943	0
16.07.2017 16:57:45	272267	14.07	3.858	3.744	3.517	2.733	944	0
16.07.2017 16:58:00	272268	14.08	3.858	3.744	3.508	2.743	944	0
16.07.2017 16:58:15	272269	14.08	3.858	3.744	3.498	2.743	943	0
16.07.2017 16:58:30	272270	14.08	3.867	3.744	3.498	2.743	942	0
16.07.2017 16:58:45	272271	14.08	3.858	3.754	3.498	2.743	942	0
16.07.2017 16:59:00	272272	14.08	3.867	3.754	3.498	2.743	937	0
16.07.2017 16:59:15	272273	14.08	3.867	3.754	3.498	2.733	937	0
16.07.2017 16:59:30	272274	14.08	3.867	3.744	3.498	2.743	935	0
16.07.2017 16:59:45	272275	14.08	3.867	3.744	3.498	2.743	929	0
16.07.2017 17:00:00	272276	14.08	3.858	3.744	3.489	2.733	945	0
16.07.2017 17:00:15	272277	14.07	3.858	3.744	3.489	2.733	944	0
16.07.2017 17:00:30	272278	14.07	3.858	3.735	3.489	2.733	941	0
16.07.2017 17:00:45	272279	14.07	3.858	3.735	3.479	2.733	924	0
16.07.2017 17:01:00	272280	14.07	3.858	3.735	3.479	2.733	924	0
16.07.2017 17:01:15	272281	14.06	3.858	3.735	3.479	2.733	922	0
16.07.2017 17:01:30	272282	14.07	3.858	3.725	3.479	2.733	916	0
16.07.2017 17:01:45	272283	14.07	3.858	3.725	3.479	2.733	901	0
16.07.2017 17:02:00	272284	14.07	3.858	3.725	3.479	2.733	912	0
16.07.2017 17:02:15	272285	14.07	3.858	3.725	3.479	2.733	909	0
16.07.2017 17:02:30	272286	14.07	3.848	3.725	3.479	2.743	897	0
16.07.2017 17:02:45	272287	14.06	3.848	3.725	3.47	2.733	897	0
16.07.2017 17:03:00	272288	14.07	3.848	3.725	3.46	2.742	909	0
16.07.2017 17:03:15	272289	14.07	3.839	3.725	3.46	2.742	893	0
16.07.2017 17:03:30	272290	14.07	3.848	3.716	3.46	2.733	896	0
16.07.2017 17:03:45	272291	14.07	3.839	3.706	3.46	2.742	891	0
16.07.2017 17:04:00	272292	14.07	3.839	3.706	3.46	2.733	887	0
16.07.2017 17:04:15	272293	14.07	3.839	3.706	3.46	2.742	884	0
16.07.2017 17:04:30	272294	14.07	3.839	3.706	3.46	2.733	882	0
16.07.2017 17:04:45	272295	14.08	3.839	3.706	3.451	2.733	887	0
16.07.2017 17:05:00	272296	14.08	3.839	3.687	3.451	2.733	885	0
16.07.2017 17:05:15	272297	14.07	3.82	3.687	3.451	2.733	884	0
16.07.2017 17:05:30	272298	14.07	3.82	3.687	3.451	2.733	880	0
16.07.2017 17:05:45	272299	14.07	3.82	3.687	3.451	2.733	887	0
16.07.2017 17:06:00	272300	14.08	3.82	3.678	3.451	2.733	882	0
16.07.2017 17:06:15	272301	14.07	3.82	3.678	3.441	2.733	880	0
16.07.2017 17:06:30	272302	14.07	3.81	3.678	3.441	2.733	878	0
16.07.2017 17:06:45	272303	14.07	3.81	3.678	3.441	2.742	878	0
16.07.2017 17:07:00	272304	14.07	3.801	3.687	3.441	2.733	880	0
16.07.2017 17:07:15	272305	14.07	3.81	3.687	3.441	2.733	878	0
16.07.2017 17:07:30	272306	14.07	3.82	3.687	3.441	2.733	879	0
16.07.2017 17:07:45	272307	14.07	3.82	3.687	3.441	2.742	870	0
16.07.2017 17:08:00	272308	14.07	3.82	3.706	3.441	2.733	880	0
16.07.2017 17:08:15	272309	14.07	3.82	3.706	3.441	2.733	878	0
16.07.2017 17:08:30	272310	14.07	3.82	3.706	3.441	2.733	880	0
16.07.2017 17:08:45	272311	14.08	3.82	3.706	3.441	2.742	878	0
16.07.2017 17:09:00	272312	14.07	3.82	3.706	3.441	2.733	868	0
16.07.2017 17:09:15	272313	14.08	3.829	3.706	3.441	2.733	876	0
16.07.2017 17:09:30	272314	14.08	3.829	3.706	3.441	2.733	870	0
16.07.2017 17:09:45	272315	14.08	3.829	3.706	3.441	2.742	870	0
16.07.2017 17:10:00	272316	14.09	3.829	3.706	3.441	2.733	870	0
16.07.2017 17:10:15	272317	14.09	3.829	3.697	3.441	2.733	870	0
16.07.2017 17:10:30	272318	14.09	3.82	3.697	3.441	2.733	866	0
16.07.2017 17:10:45	272319	14.09	3.82	3.687	3.441	2.733	868	0
16.07.2017 17:11:00	272320	14.09	3.82	3.687	3.441	2.733	863	0
16.07.2017 17:11:15	272321	14.09	3.82	3.687	3.441	2.733	848	0
16.07.2017 17:11:30	272322	14.09	3.82	3.687	3.441	2.733	863	0
16.07.2017 17:11:45	272323	14.09	3.81	3.687	3.441	2.733	864	0
16.07.2017 17:12:00	272324	14.09	3.81	3.678	3.441	2.733	870	0
16.07.2017 17:12:15	272325	14.09	3.81	3.678	3.441	2.733	852	0
16.07.2017 17:12:30	272326	14.09	3.81	3.678	3.441	2.733	852	0
16.07.2017 17:12:45	272327	14.09	3.81	3.687	3.432	2.733	850	0
16.07.2017 17:13:00	272328	14.09	3.819	3.687	3.432	2.733	848	0
16.07.2017 17:13:15	272329	14.09	3.819	3.697	3.432	2.733	850	0
16.07.2017 17:13:30	272330	14.08	3.819	3.715	3.432	2.733	847	0
16.07.2017 17:13:45	272331	14.08	3.819	3.734	3.432	2.733	850	0
16.07.2017 17:14:00	272332	14.08	3.838	3.744	3.441	2.733	849	0
16.07.2017 17:14:15	272333	14.08	3.838	3.763	3.441	2.733	843	0
16.07.2017 17:14:30	272334	14.08	3.838	3.772	3.441	2.733	844	0
16.07.2017 17:14:45	272335	14.08	3.857	3.791	3.451	2.733	844	0
16.07.2017 17:15:00	272336	14.08	3.857	3.8	3.451	2.733	842	0
16.07.2017 17:15:15	272337	14.08	3.867	3.8	3.46	2.733	842	0
16.07.2017 17:15:30	272338	14.08	3.876	3.8	3.46	2.733	842	0
16.07.2017 17:15:45	272339	14.08	3.876	3.81	3.469	2.733	833	0
16.07.2017 17:16:00	272340	14.08	3.886	3.81	3.469	2.733	829	0
16.07.2017 17:16:15	272341	14.08	3.885	3.819	3.479	2.733	831	0
16.07.2017 17:16:30	272342	14.07	3.876	3.81	3.479	2.733	827	0
16.07.2017 17:16:45	272343	14.07	3.885	3.81	3.479	2.733	828	0
16.07.2017 17:17:00	272344	14.07	3.885	3.8	3.479	2.733	827	0
16.07.2017 17:17:15	272345	14.07	3.885	3.8	3.479	2.733	825	0
16.07.2017 17:17:30	272346	14.07	3.885	3.791	3.479	2.733	815	0
16.07.2017 17:17:45	272347	14.08	3.885	3.781	3.479	2.733	815	0
16.07.2017 17:18:00	272348	14.08	3.876	3.781	3.479	2.733	815	0
16.07.2017 17:18:15	272349	14.08	3.876	3.772	3.479	2.733	810	0
16.07.2017 17:18:30	272350	14.08	3.876	3.762	3.469	2.733	814	0
16.07.2017 17:18:45	272351	14.09	3.867	3.762	3.479	2.742	808	0
16.07.2017 17:19:00	272352	14.09	3.857	3.753	3.469	2.733	810	0
16.07.2017 17:19:15	272353	14.09	3.857	3.744	3.46	2.733	812	0
16.07.2017 17:19:30	272354	14.1	3.848	3.744	3.46	2.732	798.6	0
16.07.2017 17:19:45	272355	14.09	3.838	3.734	3.46	2.732	798	0
16.07.2017 17:20:00	272356	14.09	3.838	3.725	3.46	2.732	805	0
16.07.2017 17:20:15	272357	14.1	3.829	3.734	3.45	2.732	805	0
16.07.2017 17:20:30	272358	14.1	3.838	3.744	3.45	2.732	805	0
16.07.2017 17:20:45	272359	14.1	3.838	3.744	3.45	2.742	805	0
16.07.2017 17:21:00	272360	14.11	3.838	3.744	3.45	2.732	798.6	0
16.07.2017 17:21:15	272361	14.1	3.848	3.753	3.441	2.742	806	0
16.07.2017 17:21:30	272362	14.1	3.848	3.762	3.441	2.732	804	0
16.07.2017 17:21:45	272363	14.1	3.857	3.781	3.441	2.742	798	0
16.07.2017 17:22:00	272364	14.1	3.857	3.781	3.441	2.732	798.6	0
16.07.2017 17:22:15	272365	14.1	3.857	3.781	3.46	2.732	808	0
16.07.2017 17:22:30	272366	14.1	3.857	3.781	3.46	2.742	798.6	0
16.07.2017 17:22:45	272367	14.1	3.857	3.781	3.46	2.732	794.5	0
16.07.2017 17:23:00	272368	14.1	3.866	3.762	3.46	2.742	793.2	0
16.07.2017 17:23:15	272369	14.1	3.857	3.762	3.46	2.732	791.8	0
16.07.2017 17:23:30	272370	14.1	3.866	3.753	3.46	2.732	790.5	0
16.07.2017 17:23:45	272371	14.09	3.857	3.743	3.45	2.732	791.8	0
16.07.2017 17:24:00	272372	14.09	3.857	3.743	3.45	2.732	790.5	0
16.07.2017 17:24:15	272373	14.09	3.847	3.734	3.45	2.732	787.7	0
16.07.2017 17:24:30	272374	14.09	3.847	3.724	3.45	2.732	786.4	0
16.07.2017 17:24:45	272375	14.09	3.838	3.715	3.45	2.732	780.9	0
16.07.2017 17:25:00	272376	14.09	3.819	3.705	3.45	2.732	782.3	0
16.07.2017 17:25:15	272377	14.09	3.819	3.705	3.45	2.732	775.5	0
16.07.2017 17:25:30	272378	14.09	3.819	3.696	3.441	2.732	774.8	0
16.07.2017 17:25:45	272379	14.09	3.819	3.696	3.441	2.732	779.6	0
16.07.2017 17:26:00	272380	14.09	3.819	3.705	3.441	2.732	772.7	0
16.07.2017 17:26:15	272381	14.09	3.819	3.724	3.441	2.732	771.4	0
16.07.2017 17:26:30	272382	14.09	3.819	3.743	3.441	2.732	770	0
16.07.2017 17:26:45	272383	14.09	3.838	3.753	3.441	2.732	768.7	0
16.07.2017 17:27:00	272384	14.09	3.847	3.762	3.441	2.732	763.9	0
16.07.2017 17:27:15	272385	14.09	3.857	3.772	3.441	2.732	760.5	0
16.07.2017 17:27:30	272386	14.08	3.857	3.781	3.441	2.732	760.5	0
16.07.2017 17:27:45	272387	14.08	3.857	3.781	3.45	2.732	760.5	0
16.07.2017 17:28:00	272388	14.08	3.866	3.772	3.45	2.732	770	0
16.07.2017 17:28:15	272389	14.08	3.866	3.781	3.45	2.732	760.5	0
16.07.2017 17:28:30	272390	14.08	3.876	3.762	3.46	2.732	760.5	0
16.07.2017 17:28:45	272391	14.08	3.866	3.762	3.46	2.742	759.1	0
16.07.2017 17:29:00	272392	14.08	3.857	3.762	3.46	2.732	757.8	0
16.07.2017 17:29:15	272393	14.08	3.857	3.762	3.46	2.732	759.1	0
16.07.2017 17:29:30	272394	14.08	3.857	3.753	3.46	2.732	759.1	0
16.07.2017 17:29:45	272395	14.08	3.857	3.762	3.45	2.732	755.7	0
16.07.2017 17:30:00	272396	14.08	3.857	3.781	3.46	2.732	759.1	0
16.07.2017 17:30:15	272397	14.08	3.857	3.79	3.46	2.732	759.1	0
16.07.2017 17:30:30	272398	14.08	3.857	3.8	3.46	2.732	760.5	0
16.07.2017 17:30:45	272399	14.08	3.876	3.8	3.46	2.732	756.4	0
16.07.2017 17:31:00	272400	14.08	3.876	3.819	3.46	2.732	749.6	0
16.07.2017 17:31:15	272401	14.09	3.876	3.819	3.469	2.732	741.4	0
16.07.2017 17:31:30	272402	14.09	3.885	3.828	3.469	2.732	740	0
16.07.2017 17:31:45	272403	14.09	3.885	3.819	3.469	2.732	738.7	0
16.07.2017 17:32:00	272404	14.09	3.885	3.819	3.469	2.732	741.4	0
16.07.2017 17:32:15	272405	14.09	3.885	3.819	3.469	2.732	733.2	0
16.07.2017 17:32:30	272406	14.09	3.885	3.809	3.478	2.732	740	0
16.07.2017 17:32:45	272407	14.1	3.885	3.8	3.479	2.732	733.9	0
16.07.2017 17:33:00	272408	14.1	3.885	3.8	3.479	2.732	722.3	0
16.07.2017 17:33:15	272409	14.1	3.885	3.791	3.479	2.732	721	0
16.07.2017 17:33:30	272410	14.1	3.876	3.781	3.479	2.732	725	0
16.07.2017 17:33:45	272411	14.1	3.876	3.781	3.469	2.732	722.3	0
16.07.2017 17:34:00	272412	14.1	3.866	3.772	3.46	2.732	719.6	0
16.07.2017 17:34:15	272413	14.1	3.857	3.762	3.46	2.732	721	0
16.07.2017 17:34:30	272414	14.1	3.857	3.753	3.46	2.732	721	0
16.07.2017 17:34:45	272415	14.09	3.847	3.743	3.46	2.732	711.4	0
16.07.2017 17:35:00	272416	14.09	3.838	3.743	3.46	2.732	719.6	0
16.07.2017 17:35:15	272417	14.1	3.838	3.743	3.46	2.742	719.6	0
16.07.2017 17:35:30	272418	14.1	3.838	3.743	3.46	2.742	714.1	0
16.07.2017 17:35:45	272419	14.1	3.838	3.734	3.45	2.732	711.4	0
16.07.2017 17:36:00	272420	14.1	3.838	3.743	3.45	2.732	706	0
16.07.2017 17:36:15	272421	14.1	3.838	3.743	3.441	2.732	711.4	0
16.07.2017 17:36:30	272422	14.1	3.838	3.743	3.441	2.742	703.9	0
16.07.2017 17:36:45	272423	14.1	3.838	3.743	3.441	2.732	710.7	0
16.07.2017 17:37:00	272424	14.1	3.838	3.743	3.441	2.732	707.3	0
16.07.2017 17:37:15	272425	14.1	3.838	3.743	3.441	2.742	703.2	0
16.07.2017 17:37:30	272426	14.1	3.838	3.753	3.441	2.732	706.6	0
16.07.2017 17:37:45	272427	14.1	3.838	3.762	3.441	2.732	706.6	0
16.07.2017 17:38:00	272428	14.1	3.848	3.762	3.441	2.732	699.1	0
16.07.2017 17:38:15	272429	14.09	3.848	3.781	3.441	2.732	708.7	0
16.07.2017 17:38:30	272430	14.09	3.848	3.781	3.441	2.732	703.2	0
16.07.2017 17:38:45	272431	14.08	3.857	3.781	3.441	2.732	704.6	0
16.07.2017 17:39:00	272432	14.08	3.857	3.781	3.45	2.732	692.3	0
16.07.2017 17:39:15	272433	14.08	3.857	3.8	3.45	2.732	695.1	0
16.07.2017 17:39:30	272434	14.09	3.857	3.8	3.45	2.732	692.3	0
16.07.2017 17:39:45	272435	14.09	3.857	3.81	3.45	2.732	692.3	10
16.07.2017 17:40:00	272436	14.09	3.857	3.81	3.46	2.732	692.3	18
16.07.2017 17:40:15	272437	14.09	3.857	3.819	3.479	2.742	688.9	13
16.07.2017 17:40:30	272438	14.09	3.885	3.829	3.479	2.732	693	12
16.07.2017 17:40:45	272439	14.08	3.961	3.895	3.517	2.732	695.1	17
16.07.2017 17:41:00	272440	14.08	4.084	4.018	3.535	2.732	695.1	11
16.07.2017 17:41:15	272441	14.08	4.188	4.141	3.573	2.733	703.2	12
16.07.2017 17:41:30	272442	14.08	4.274	4.236	3.621	2.733	710.7	2
16.07.2017 17:41:45	272443	14.07	4.349	4.33	3.677	2.733	751.6	8
16.07.2017 17:42:00	272444	14.07	4.406	4.425	3.725	2.733	796.6	1
16.07.2017 17:42:15	272445	14.07	4.444	4.473	3.781	2.733	848	7
16.07.2017 17:42:30	272446	14.08	4.482	4.501	3.857	2.733	850	19
16.07.2017 17:42:45	272447	14.08	4.501	4.548	3.933	2.733	855	20
16.07.2017 17:43:00	272448	14.08	4.558	4.596	3.99	2.733	885	19
16.07.2017 17:43:15	272449	14.08	4.615	4.672	4.018	2.733	890	15
16.07.2017 17:43:30	272450	14.08	4.672	4.729	4.046	2.733	919	20
16.07.2017 17:43:45	272451	14.08	4.738	4.804	4.084	2.733	972	14
16.07.2017 17:44:00	272452	14.09	4.785	4.842	4.122	2.733	987	15
16.07.2017 17:44:15	272453	14.09	4.823	4.89	4.16	2.733	972	17
16.07.2017 17:44:30	272454	14.08	4.842	4.909	4.17	2.742	987	20
16.07.2017 17:44:45	272455	14.08	4.842	4.899	4.198	2.742	1017	1
16.07.2017 17:45:00	272456	14.09	4.824	4.88	4.217	2.733	1070	0
16.07.2017 17:45:15	272457	14.09	4.786	4.842	4.217	2.733	1069	0
16.07.2017 17:45:30	272458	14.1	4.757	4.824	4.217	2.742	1069	0
16.07.2017 17:45:45	272459	14.1	4.729	4.767	4.207	2.733	1081	0
16.07.2017 17:46:00	272460	14.1	4.71	4.738	4.198	2.742	1081	0
16.07.2017 17:46:15	272461	14.1	4.681	4.71	4.17	2.733	1081	0
16.07.2017 17:46:30	272462	14.1	4.643	4.672	4.141	2.742	1081	0
16.07.2017 17:46:45	272463	14.1	4.605	4.643	4.122	2.733	1061	0
16.07.2017 17:47:00	272464	14.1	4.577	4.615	4.103	2.742	1058	0
16.07.2017 17:47:15	272465	14.1	4.539	4.577	4.084	2.733	1070	0
16.07.2017 17:47:30	272466	14.1	4.511	4.539	4.047	2.733	1062	0
16.07.2017 17:47:45	272467	14.09	4.473	4.482	4.028	2.733	1062	0
16.07.2017 17:48:00	272468	14.09	4.435	4.444	4.009	2.742	1062	0
16.07.2017 17:48:15	272469	14.09	4.406	4.406	3.98	2.733	1055	0
16.07.2017 17:48:30	272470	14.1	4.369	4.369	3.952	2.742	1058	0
16.07.2017 17:48:45	272471	14.1	4.331	4.331	3.933	2.733	1066	0
16.07.2017 17:49:00	272472	14.1	4.293	4.293	3.905	2.733	1061	0
16.07.2017 17:49:15	272473	14.1	4.264	4.255	3.895	2.742	1055	0
16.07.2017 17:49:30	272474	14.1	4.236	4.236	3.867	2.742	1053	0
16.07.2017 17:49:45	272475	14.1	4.198	4.198	3.857	2.742	1052	0
16.07.2017 17:50:00	272476	14.1	4.17	4.16	3.829	2.733	1058	0
16.07.2017 17:50:15	272477	14.1	4.141	4.132	3.82	2.742	1039	0
16.07.2017 17:50:30	272478	14.1	4.122	4.103	3.801	2.733	1037	0
16.07.2017 17:50:45	272479	14.1	4.084	4.084	3.782	2.742	1036	0
16.07.2017 17:51:00	272480	14.1	4.066	4.047	3.763	2.742	1032	0
16.07.2017 17:51:15	272481	14.11	4.047	4.018	3.753	2.733	1019	0
16.07.2017 17:51:30	272482	14.1	4.028	3.99	3.744	2.733	1019	0
16.07.2017 17:51:45	272483	14.1	4.009	3.971	3.725	2.742	999	0
16.07.2017 17:52:00	272484	14.1	3.99	3.952	3.706	2.742	957	0
16.07.2017 17:52:15	272485	14.1	3.971	3.933	3.697	2.742	936	0
16.07.2017 17:52:30	272486	14.1	3.961	3.914	3.678	2.742	917	0
16.07.2017 17:52:45	272487	14.09	3.952	3.895	3.668	2.733	879	0
16.07.2017 17:53:00	272488	14.09	3.943	3.876	3.649	2.742	871	0
16.07.2017 17:53:15	272489	14.09	3.933	3.857	3.64	2.742	898	0
16.07.2017 17:53:30	272490	14.09	3.924	3.838	3.63	2.742	879	0
16.07.2017 17:53:45	272491	14.09	3.914	3.838	3.63	2.733	878	0
16.07.2017 17:54:00	272492	14.09	3.895	3.82	3.612	2.742	868	0
16.07.2017 17:54:15	272493	14.09	3.895	3.82	3.612	2.733	865	0
16.07.2017 17:54:30	272494	14.09	3.886	3.801	3.593	2.742	863	0
16.07.2017 17:54:45	272495	14.09	3.886	3.782	3.593	2.742	865	0
16.07.2017 17:55:00	272496	14.09	3.886	3.782	3.583	2.742	860	0
16.07.2017 17:55:15	272497	14.08	3.876	3.782	3.574	2.742	856	0
16.07.2017 17:55:30	272498	14.09	3.867	3.763	3.574	2.742	860	0
16.07.2017 17:55:45	272499	14.09	3.857	3.763	3.555	2.742	860	0
16.07.2017 17:56:00	272500	14.08	3.857	3.753	3.555	2.742	856	0
16.07.2017 17:56:15	272501	14.09	3.857	3.744	3.536	2.742	852	0
16.07.2017 17:56:30	272502	14.08	3.857	3.744	3.536	2.733	856	0
16.07.2017 17:56:45	272503	14.08	3.857	3.744	3.527	2.742	848	0
16.07.2017 17:57:00	272504	14.09	3.848	3.735	3.517	2.742	852	0
16.07.2017 17:57:15	272505	14.08	3.848	3.725	3.517	2.742	849	0
16.07.2017 17:57:30	272506	14.08	3.848	3.725	3.517	2.733	849	0
16.07.2017 17:57:45	272507	14.09	3.848	3.725	3.498	2.733	846	0
16.07.2017 17:58:00	272508	14.09	3.848	3.725	3.498	2.733	840	0
16.07.2017 17:58:15	272509	14.09	3.839	3.716	3.498	2.742	838	0
16.07.2017 17:58:30	272510	14.09	3.848	3.706	3.489	2.742	829	0
16.07.2017 17:58:45	272511	14.09	3.839	3.706	3.489	2.742	838	0
16.07.2017 17:59:00	272512	14.09	3.839	3.706	3.479	2.742	823	0
16.07.2017 17:59:15	272513	14.09	3.839	3.706	3.479	2.742	816	0
16.07.2017 17:59:30	272514	14.09	3.839	3.706	3.479	2.742	812	0
16.07.2017 17:59:45	272515	14.09	3.839	3.697	3.479	2.733	816	0
16.07.2017 18:00:00	272516	14.09	3.839	3.706	3.46	2.742	816	0
16.07.2017 18:00:15	272517	14.08	3.839	3.697	3.46	2.733	816	0
16.07.2017 18:00:30	272518	14.08	3.829	3.697	3.46	2.742	812	0
16.07.2017 18:00:45	272519	14.08	3.82	3.697	3.46	2.742	803	0
16.07.2017 18:01:00	272520	14.09	3.82	3.687	3.451	2.742	810	0
16.07.2017 18:01:15	272521	14.08	3.82	3.697	3.451	2.733	787.7	0
16.07.2017 18:01:30	272522	14.08	3.82	3.697	3.451	2.733	785	0
16.07.2017 18:01:45	272523	14.08	3.82	3.697	3.441	2.733	783.6	0
16.07.2017 18:02:00	272524	14.08	3.82	3.697	3.441	2.733	782.3	0
16.07.2017 18:02:15	272525	14.08	3.82	3.706	3.441	2.742	776.8	0
16.07.2017 18:02:30	272526	14.08	3.829	3.706	3.441	2.733	782.3	0
16.07.2017 18:02:45	272527	14.08	3.829	3.706	3.441	2.742	763.2	0
16.07.2017 18:03:00	272528	14.09	3.839	3.706	3.441	2.742	775.5	0
16.07.2017 18:03:15	272529	14.09	3.839	3.706	3.441	2.733	760.5	0
16.07.2017 18:03:30	272530	14.08	3.839	3.706	3.441	2.733	759.8	0
16.07.2017 18:03:45	272531	14.08	3.839	3.706	3.441	2.733	760.5	0
16.07.2017 18:04:00	272532	14.08	3.839	3.706	3.441	2.733	759.8	0
16.07.2017 18:04:15	272533	14.08	3.839	3.697	3.441	2.733	759.8	0
16.07.2017 18:04:30	272534	14.08	3.839	3.697	3.441	2.733	748.2	0
16.07.2017 18:04:45	272535	14.08	3.829	3.697	3.432	2.742	752.3	0
16.07.2017 18:05:00	272536	14.09	3.82	3.687	3.432	2.742	744.1	0
16.07.2017 18:05:15	272537	14.08	3.82	3.687	3.432	2.733	743.4	0
16.07.2017 18:05:30	272538	14.08	3.82	3.687	3.423	2.733	744.1	0
16.07.2017 18:05:45	272539	14.07	3.829	3.687	3.423	2.733	744.1	0
16.07.2017 18:06:00	272540	14.07	3.82	3.687	3.423	2.733	744.1	0
16.07.2017 18:06:15	272541	14.07	3.82	3.687	3.423	2.742	733.2	0
16.07.2017 18:06:30	272542	14.05	3.82	3.687	3.423	2.742	734.6	0
16.07.2017 18:06:45	272543	14.06	3.82	3.687	3.423	2.742	729.1	0
16.07.2017 18:07:00	272544	14.07	3.829	3.687	3.423	2.742	726.4	0
16.07.2017 18:07:15	272545	14.07	3.82	3.687	3.423	2.733	729.1	0
16.07.2017 18:07:30	272546	14.07	3.82	3.687	3.423	2.742	729.1	0
16.07.2017 18:07:45	272547	14.07	3.82	3.687	3.423	2.743	729.1	0
16.07.2017 18:08:00	272548	14.07	3.82	3.687	3.423	2.733	722.3	0
16.07.2017 18:08:15	272549	14.07	3.82	3.687	3.413	2.733	719.6	0
16.07.2017 18:08:30	272550	14.07	3.82	3.687	3.413	2.733	719.6	0
16.07.2017 18:08:45	272551	14.07	3.82	3.687	3.413	2.743	722.3	0
16.07.2017 18:09:00	272552	14.07	3.82	3.687	3.413	2.733	714.8	0
16.07.2017 18:09:15	272553	14.08	3.82	3.687	3.423	2.743	718.9	0
16.07.2017 18:09:30	272554	14.08	3.82	3.687	3.413	2.743	718.9	0
16.07.2017 18:09:45	272555	14.08	3.82	3.687	3.413	2.743	719.6	0
16.07.2017 18:10:00	272556	14.08	3.82	3.687	3.413	2.743	718.9	0
16.07.2017 18:10:15	272557	14.07	3.82	3.697	3.413	2.733	719.6	0
16.07.2017 18:10:30	272558	14.07	3.82	3.687	3.413	2.743	714.1	0
16.07.2017 18:10:45	272559	14.08	3.82	3.687	3.413	2.743	714.8	0
16.07.2017 18:11:00	272560	14.08	3.82	3.687	3.413	2.733	714.8	0
16.07.2017 18:11:15	272561	14.08	3.82	3.687	3.413	2.742	708.7	0
16.07.2017 18:11:30	272562	14.08	3.82	3.687	3.413	2.742	718.9	0
16.07.2017 18:11:45	272563	14.08	3.82	3.687	3.413	2.733	708.7	0
16.07.2017 18:12:00	272564	14.08	3.82	3.687	3.413	2.733	712.8	0
16.07.2017 18:12:15	272565	14.07	3.82	3.687	3.404	2.742	708.7	0
16.07.2017 18:12:30	272566	14.07	3.82	3.687	3.413	2.733	703.2	0
16.07.2017 18:12:45	272567	14.08	3.82	3.687	3.413	2.742	699.1	0
16.07.2017 18:13:00	272568	14.07	3.82	3.687	3.413	2.733	703.2	0
16.07.2017 18:13:15	272569	14.07	3.82	3.687	3.413	2.742	703.2	0
16.07.2017 18:13:30	272570	14.07	3.82	3.687	3.413	2.733	696.4	0
16.07.2017 18:13:45	272571	14.08	3.82	3.678	3.413	2.733	690.3	0
16.07.2017 18:14:00	272572	14.08	3.82	3.687	3.413	2.733	685.5	0
16.07.2017 18:14:15	272573	14.08	3.82	3.678	3.413	2.733	682.8	0
16.07.2017 18:14:30	272574	14.08	3.82	3.687	3.413	2.733	684.2	0
16.07.2017 18:14:45	272575	14.08	3.82	3.678	3.404	2.733	678.7	0
16.07.2017 18:15:00	272576	14.08	3.82	3.678	3.404	2.733	681.4	0
16.07.2017 18:15:15	272577	14.08	3.82	3.687	3.404	2.733	676	0
16.07.2017 18:15:30	272578	14.09	3.82	3.687	3.404	2.733	676	0
16.07.2017 18:15:45	272579	14.09	3.829	3.687	3.404	2.733	673.3	0
16.07.2017 18:16:00	272580	14.08	3.82	3.678	3.404	2.733	674.6	0
16.07.2017 18:16:15	272581	14.09	3.82	3.687	3.404	2.742	674.6	0
16.07.2017 18:16:30	272582	14.09	3.82	3.678	3.404	2.733	674.6	0
16.07.2017 18:16:45	272583	14.09	3.82	3.678	3.404	2.733	673.9	0
16.07.2017 18:17:00	272584	14.08	3.82	3.678	3.404	2.733	676	0
16.07.2017 18:17:15	272585	14.08	3.82	3.687	3.404	2.733	674.6	0
16.07.2017 18:17:30	272586	14.08	3.82	3.687	3.404	2.733	674.6	0
16.07.2017 18:17:45	272587	14.07	3.82	3.687	3.404	2.733	658.3	0
16.07.2017 18:18:00	272588	14.07	3.82	3.687	3.404	2.742	674.6	0
16.07.2017 18:18:15	272589	14.08	3.82	3.687	3.404	2.733	674.6	0
16.07.2017 18:18:30	272590	14.08	3.82	3.687	3.404	2.733	658.9	0
16.07.2017 18:18:45	272591	14.08	3.829	3.697	3.404	2.742	658.9	0
16.07.2017 18:19:00	272592	14.08	3.829	3.687	3.404	2.742	662.4	0
16.07.2017 18:19:15	272593	14.08	3.829	3.697	3.404	2.742	658.9	0
16.07.2017 18:19:30	272594	14.08	3.838	3.706	3.403	2.733	662.4	0
16.07.2017 18:19:45	272595	14.08	3.838	3.706	3.403	2.742	658.9	0
16.07.2017 18:20:00	272596	14.08	3.829	3.697	3.403	2.742	656.9	0
16.07.2017 18:20:15	272597	14.08	3.838	3.697	3.403	2.742	663.7	0
16.07.2017 18:20:30	272598	14.08	3.838	3.706	3.403	2.733	654.2	0
16.07.2017 18:20:45	272599	14.08	3.838	3.706	3.403	2.742	652.8	0
16.07.2017 18:21:00	272600	14.09	3.838	3.706	3.403	2.733	652.8	0
16.07.2017 18:21:15	272601	14.08	3.838	3.706	3.403	2.733	650.1	0
16.07.2017 18:21:30	272602	14.08	3.838	3.706	3.403	2.733	648.7	0
16.07.2017 18:21:45	272603	14.08	3.838	3.706	3.403	2.742	650.8	0
16.07.2017 18:22:00	272604	14.09	3.838	3.706	3.403	2.742	650.1	0
16.07.2017 18:22:15	272605	14.08	3.838	3.706	3.403	2.742	650.1	0
16.07.2017 18:22:30	272606	14.08	3.838	3.706	3.403	2.742	639.2	0
16.07.2017 18:22:45	272607	14.08	3.848	3.706	3.403	2.742	648.7	0
16.07.2017 18:23:00	272608	14.08	3.848	3.715	3.403	2.733	636.5	0
16.07.2017 18:23:15	272609	14.08	3.848	3.706	3.403	2.742	635.1	0
16.07.2017 18:23:30	272610	14.08	3.838	3.715	3.403	2.742	638.5	0
16.07.2017 18:23:45	272611	14.08	3.838	3.725	3.403	2.733	635.8	0
16.07.2017 18:24:00	272612	14.08	3.848	3.715	3.403	2.733	631.7	0
16.07.2017 18:24:15	272613	14.08	3.848	3.715	3.403	2.733	632.4	0
16.07.2017 18:24:30	272614	14.08	3.838	3.715	3.403	2.742	637.8	0
16.07.2017 18:24:45	272615	14.08	3.838	3.715	3.403	2.733	637.8	0
16.07.2017 18:25:00	272616	14.09	3.838	3.715	3.403	2.742	631	0
16.07.2017 18:25:15	272617	14.08	3.838	3.715	3.413	2.742	633.7	0
16.07.2017 18:25:30	272618	14.08	3.838	3.706	3.422	2.742	628.3	0
16.07.2017 18:25:45	272619	14.09	3.838	3.715	3.422	2.733	632.4	0
16.07.2017 18:26:00	272620	14.08	3.838	3.706	3.413	2.742	631	0
16.07.2017 18:26:15	272621	14.08	3.838	3.706	3.422	2.742	639.9	0
16.07.2017 18:26:30	272622	14.09	3.848	3.706	3.422	2.732	624.9	0
16.07.2017 18:26:45	272623	14.08	3.838	3.706	3.422	2.742	628.3	0
16.07.2017 18:27:00	272624	14.08	3.848	3.706	3.422	2.732	627.6	0
16.07.2017 18:27:15	272625	14.08	3.838	3.706	3.422	2.732	627.6	0
16.07.2017 18:27:30	272626	14.08	3.838	3.715	3.422	2.732	622.8	0
16.07.2017 18:27:45	272627	14.09	3.838	3.706	3.422	2.732	623.5	0
16.07.2017 18:28:00	272628	14.09	3.838	3.706	3.422	2.742	624.2	0
16.07.2017 18:28:15	272629	14.09	3.838	3.715	3.422	2.742	618.7	0
16.07.2017 18:28:30	272630	14.1	3.838	3.715	3.422	2.742	624.2	0
16.07.2017 18:28:45	272631	14.1	3.838	3.715	3.422	2.732	624.2	0
16.07.2017 18:29:00	272632	14.1	3.848	3.725	3.422	2.742	618.7	0
16.07.2017 18:29:15	272633	14.1	3.848	3.725	3.422	2.732	624.2	0
16.07.2017 18:29:30	272634	14.1	3.838	3.725	3.422	2.732	624.2	0
16.07.2017 18:29:45	272635	14.1	3.838	3.725	3.422	2.742	618.7	0
16.07.2017 18:30:00	272636	14.1	3.848	3.725	3.422	2.732	624.2	0
16.07.2017 18:30:15	272637	14.11	3.838	3.725	3.422	2.732	620.1	0
16.07.2017 18:30:30	272638	14.11	3.838	3.743	3.422	2.742	613.3	0
16.07.2017 18:30:45	272639	14.1	3.848	3.743	3.422	2.742	614.7	0
16.07.2017 18:31:00	272640	14.11	3.848	3.762	3.422	2.732	614.7	0
16.07.2017 18:31:15	272641	14.11	3.847	3.753	3.422	2.732	614.7	3
16.07.2017 18:31:30	272642	14.11	3.857	3.762	3.431	2.732	612.6	15
16.07.2017 18:31:45	272643	14.11	3.857	3.762	3.45	2.732	609.2	15
16.07.2017 18:32:00	272644	14.11	3.857	3.762	3.469	2.732	614.7	10
16.07.2017 18:32:15	272645	14.11	3.866	3.781	3.498	2.732	614.7	12
16.07.2017 18:32:30	272646	14.11	3.895	3.81	3.526	2.732	620.1	7
16.07.2017 18:32:45	272647	14.11	3.914	3.838	3.535	2.732	620.1	18
16.07.2017 18:33:00	272648	14.11	3.952	3.876	3.564	2.732	624.2	11
16.07.2017 18:33:15	272649	14.11	3.97	3.914	3.573	2.732	628.3	1
16.07.2017 18:33:30	272650	14.11	3.98	3.933	3.583	2.732	643.3	0
16.07.2017 18:33:45	272651	14.11	3.989	3.933	3.592	2.732	648.7	0
16.07.2017 18:34:00	272652	14.11	3.97	3.933	3.592	2.732	643.3	0
16.07.2017 18:34:15	272653	14.11	3.97	3.933	3.592	2.732	648.7	0
16.07.2017 18:34:30	272654	14.1	3.961	3.933	3.592	2.732	695.1	0
16.07.2017 18:34:45	272655	14.1	3.952	3.914	3.592	2.732	699.1	0
16.07.2017 18:35:00	272656	14.1	3.933	3.904	3.592	2.732	703.9	0
16.07.2017 18:35:15	272657	14.1	3.933	3.895	3.592	2.732	695.1	0
16.07.2017 18:35:30	272658	14.1	3.914	3.885	3.573	2.732	699.1	0
16.07.2017 18:35:45	272659	14.1	3.914	3.876	3.573	2.742	701.9	0
16.07.2017 18:36:00	272660	14.1	3.895	3.857	3.573	2.732	703.9	0
16.07.2017 18:36:15	272661	14.1	3.895	3.857	3.573	2.732	695.1	0
16.07.2017 18:36:30	272662	14.1	3.885	3.838	3.564	2.742	706	0
16.07.2017 18:36:45	272663	14.1	3.885	3.829	3.564	2.732	695.1	0
16.07.2017 18:37:00	272664	14.1	3.876	3.819	3.554	2.742	708	0
16.07.2017 18:37:15	272665	14.09	3.866	3.819	3.554	2.732	695.1	0
16.07.2017 18:37:30	272666	14.1	3.857	3.8	3.545	2.732	706	0
16.07.2017 18:37:45	272667	14.1	3.857	3.791	3.545	2.732	695.1	0
16.07.2017 18:38:00	272668	14.09	3.857	3.781	3.535	2.732	688.2	0
16.07.2017 18:38:15	272669	14.1	3.848	3.781	3.535	2.742	688.2	0
16.07.2017 18:38:30	272670	14.1	3.838	3.781	3.526	2.732	686.9	0
16.07.2017 18:38:45	272671	14.1	3.838	3.781	3.517	2.732	688.2	0
16.07.2017 18:39:00	272672	14.1	3.838	3.772	3.517	2.742	684.8	0
16.07.2017 18:39:15	272673	14.1	3.838	3.772	3.517	2.732	682.8	0
16.07.2017 18:39:30	272674	14.1	3.838	3.772	3.517	2.742	684.8	0
16.07.2017 18:39:45	272675	14.1	3.838	3.781	3.498	2.732	678	0
16.07.2017 18:40:00	272676	14.1	3.857	3.781	3.498	2.732	670.5	0
16.07.2017 18:40:15	272677	14.1	3.857	3.781	3.488	2.732	674.6	0
16.07.2017 18:40:30	272678	14.1	3.857	3.772	3.488	2.732	678.7	0
16.07.2017 18:40:45	272679	14.1	3.857	3.772	3.479	2.732	678.7	0
16.07.2017 18:41:00	272680	14.1	3.857	3.772	3.479	2.732	682.8	0
16.07.2017 18:41:15	272681	14.1	3.857	3.772	3.479	2.732	676	0
16.07.2017 18:41:30	272682	14.1	3.857	3.762	3.479	2.732	674.6	0
16.07.2017 18:41:45	272683	14.1	3.857	3.762	3.469	2.732	674.6	0
16.07.2017 18:42:00	272684	14.1	3.857	3.762	3.46	2.742	674.6	0
16.07.2017 18:42:15	272685	14.1	3.857	3.762	3.46	2.742	674.6	0
16.07.2017 18:42:30	272686	14.1	3.857	3.762	3.46	2.732	674.6	0
16.07.2017 18:42:45	272687	14.1	3.866	3.762	3.45	2.742	674.6	0
16.07.2017 18:43:00	272688	14.11	3.857	3.762	3.45	2.732	670.5	0
16.07.2017 18:43:15	272689	14.11	3.857	3.762	3.45	2.732	673.3	0
16.07.2017 18:43:30	272690	14.1	3.857	3.753	3.45	2.732	667.8	0
16.07.2017 18:43:45	272691	14.11	3.857	3.753	3.441	2.742	667.1	0
16.07.2017 18:44:00	272692	14.1	3.857	3.743	3.45	2.742	667.8	0
16.07.2017 18:44:15	272693	14.11	3.857	3.743	3.441	2.732	666.4	0
16.07.2017 18:44:30	272694	14.11	3.857	3.743	3.441	2.732	655.5	0
16.07.2017 18:44:45	272695	14.11	3.857	3.734	3.441	2.742	662.4	0
16.07.2017 18:45:00	272696	14.11	3.848	3.725	3.441	2.742	658.3	0
16.07.2017 18:45:15	272697	14.11	3.848	3.725	3.441	2.732	655.5	0
16.07.2017 18:45:30	272698	14.11	3.838	3.725	3.441	2.732	648.7	0
16.07.2017 18:45:45	272699	14.11	3.838	3.715	3.441	2.732	651.4	0
16.07.2017 18:46:00	272700	14.11	3.838	3.725	3.441	2.742	658.3	0
16.07.2017 18:46:15	272701	14.11	3.828	3.724	3.441	2.742	650.1	0
16.07.2017 18:46:30	272702	14.11	3.828	3.715	3.441	2.742	651.4	0
16.07.2017 18:46:45	272703	14.11	3.828	3.715	3.431	2.742	651.4	0
16.07.2017 18:47:00	272704	14.11	3.828	3.706	3.431	2.732	650.1	0
16.07.2017 18:47:15	272705	14.11	3.828	3.706	3.422	2.732	650.1	0
16.07.2017 18:47:30	272706	14.11	3.828	3.706	3.422	2.732	648.7	0
16.07.2017 18:47:45	272707	14.11	3.819	3.705	3.422	2.742	648	0
16.07.2017 18:48:00	272708	14.11	3.819	3.705	3.422	2.732	648.7	0
16.07.2017 18:48:15	272709	14.11	3.819	3.705	3.422	2.732	647.4	0
16.07.2017 18:48:30	272710	14.11	3.819	3.724	3.422	2.742	648.7	0
16.07.2017 18:48:45	272711	14.1	3.828	3.743	3.422	2.732	650.1	0
16.07.2017 18:49:00	272712	14.11	3.838	3.762	3.422	2.742	640.5	0
16.07.2017 18:49:15	272713	14.11	3.838	3.772	3.422	2.732	650.1	0
16.07.2017 18:49:30	272714	14.12	3.847	3.781	3.431	2.742	647.4	0
16.07.2017 18:49:45	272715	14.13	3.857	3.79	3.431	2.732	639.9	0
16.07.2017 18:50:00	272716	14.13	3.857	3.8	3.441	2.742	639.9	0
16.07.2017 18:50:15	272717	14.02	3.866	3.809	3.441	2.732	639.9	0
16.07.2017 18:50:30	272718	13.98	3.876	3.819	3.441	2.742	639.9	0
16.07.2017 18:50:45	272719	13.95	3.876	3.819	3.45	2.742	633.7	0
16.07.2017 18:51:00	272720	13.94	3.876	3.828	3.45	2.732	631.7	0
16.07.2017 18:51:15	272721	13.93	3.876	3.828	3.459	2.732	633.7	0
16.07.2017 18:51:30	272722	13.92	3.885	3.828	3.459	2.732	632.4	0
16.07.2017 18:51:45	272723	13.9	3.885	3.819	3.459	2.741	639.2	0
16.07.2017 18:52:00	272724	13.89	3.885	3.819	3.459	2.732	632.4	0
16.07.2017 18:52:15	272725	13.89	3.885	3.819	3.459	2.741	639.2	0
16.07.2017 18:52:30	272726	13.88	3.876	3.809	3.459	2.732	640.5	0
16.07.2017 18:52:45	272727	13.87	3.875	3.8	3.459	2.732	635.8	0
16.07.2017 18:53:00	272728	13.87	3.875	3.79	3.459	2.732	639.2	0
16.07.2017 18:53:15	272729	13.86	3.857	3.781	3.459	2.732	635.1	0
16.07.2017 18:53:30	272730	13.85	3.857	3.771	3.459	2.732	635.8	0
16.07.2017 18:53:45	272731	13.85	3.838	3.762	3.459	2.732	635.8	0
16.07.2017 18:54:00	272732	13.85	3.819	3.752	3.45	2.732	631	0
16.07.2017 18:54:15	272733	13.84	3.819	3.743	3.45	2.732	631	0
16.07.2017 18:54:30	272734	13.84	3.819	3.743	3.45	2.732	635.1	0
16.07.2017 18:54:45	272735	13.83	3.8	3.743	3.44	2.732	639.9	0
16.07.2017 18:55:00	272736	13.83	3.8	3.743	3.44	2.732	632.4	0
16.07.2017 18:55:15	272737	13.82	3.8	3.734	3.44	2.732	635.8	0
16.07.2017 18:55:30	272738	13.82	3.8	3.734	3.44	2.741	632.4	0
16.07.2017 18:55:45	272739	13.82	3.8	3.724	3.44	2.741	629.6	0
16.07.2017 18:56:00	272740	13.81	3.8	3.724	3.44	2.732	631.7	0
16.07.2017 18:56:15	272741	13.81	3.8	3.724	3.44	2.732	632.4	0
16.07.2017 18:56:30	272742	13.81	3.8	3.715	3.44	2.732	632.4	0
16.07.2017 18:56:45	272743	13.8	3.8	3.715	3.44	2.732	632.4	0
16.07.2017 18:57:00	272744	13.79	3.8	3.705	3.431	2.732	632.4	0
16.07.2017 18:57:15	272745	13.79	3.781	3.705	3.431	2.732	633.7	0
16.07.2017 18:57:30	272746	13.79	3.781	3.705	3.431	2.732	632.4	0
16.07.2017 18:57:45	272747	13.78	3.781	3.696	3.431	2.732	631.7	0
16.07.2017 18:58:00	272748	13.78	3.781	3.696	3.431	2.732	631.7	0
16.07.2017 18:58:15	272749	13.78	3.762	3.686	3.422	2.732	626.9	0
16.07.2017 18:58:30	272750	13.77	3.762	3.677	3.422	2.732	625.6	0
16.07.2017 18:58:45	272751	13.77	3.743	3.677	3.412	2.732	625.6	0
16.07.2017 18:59:00	272752	13.77	3.743	3.667	3.412	2.732	632.4	0
16.07.2017 18:59:15	272753	13.76	3.724	3.658	3.412	2.732	625.6	0
16.07.2017 18:59:30	272754	13.76	3.724	3.658	3.412	2.732	625.6	0
16.07.2017 18:59:45	272755	13.76	3.705	3.648	3.412	2.732	625.6	0
16.07.2017 19:00:00	272756	13.75	3.705	3.648	3.412	2.732	625.6	0
16.07.2017 19:00:15	272757	13.75	3.696	3.639	3.403	2.732	622.8	0
16.07.2017 19:00:30	272758	13.74	3.686	3.63	3.403	2.732	624.2	0
16.07.2017 19:00:45	272759	13.74	3.677	3.63	3.403	2.732	624.2	0
16.07.2017 19:01:00	272760	13.74	3.667	3.63	3.403	2.732	624.2	0
16.07.2017 19:01:15	272761	13.73	3.667	3.63	3.393	2.732	624.2	0
16.07.2017 19:01:30	272762	13.73	3.677	3.639	3.393	2.732	624.2	0
16.07.2017 19:01:45	272763	13.73	3.686	3.639	3.393	2.732	622.8	0
16.07.2017 19:02:00	272764	13.72	3.686	3.658	3.393	2.732	624.2	0
16.07.2017 19:02:15	272765	13.72	3.696	3.658	3.393	2.732	624.2	0
16.07.2017 19:02:30	272766	13.72	3.705	3.667	3.393	2.732	624.2	0
16.07.2017 19:02:45	272767	13.71	3.705	3.677	3.393	2.732	625.6	0
16.07.2017 19:03:00	272768	13.71	3.724	3.686	3.393	2.732	624.2	0
16.07.2017 19:03:15	272769	13.71	3.724	3.696	3.393	2.732	620.8	0
16.07.2017 19:03:30	272770	13.7	3.734	3.705	3.393	2.732	621.5	0
16.07.2017 19:03:45	272771	13.7	3.743	3.715	3.393	2.732	621.5	0
16.07.2017 19:04:00	272772	13.69	3.743	3.715	3.393	2.741	620.8	0
16.07.2017 19:04:15	272773	13.69	3.753	3.724	3.403	2.732	620.1	0
16.07.2017 19:04:30	272774	13.68	3.762	3.734	3.403	2.732	620.1	0
16.07.2017 19:04:45	272775	13.68	3.762	3.734	3.403	2.732	622.8	0
16.07.2017 19:05:00	272776	13.68	3.771	3.734	3.403	2.732	622.8	0
16.07.2017 19:05:15	272777	13.68	3.781	3.743	3.403	2.732	620.1	0
16.07.2017 19:05:30	272778	13.67	3.781	3.743	3.403	2.732	620.1	0
16.07.2017 19:05:45	272779	13.67	3.781	3.743	3.403	2.732	618.7	0
16.07.2017 19:06:00	272780	13.67	3.781	3.743	3.403	2.732	620.1	0
16.07.2017 19:06:15	272781	13.66	3.79	3.734	3.403	2.732	618.7	0
16.07.2017 19:06:30	272782	13.66	3.79	3.743	3.403	2.732	618.7	0
16.07.2017 19:06:45	272783	13.66	3.79	3.734	3.403	2.732	618.7	0
16.07.2017 19:07:00	272784	13.65	3.79	3.724	3.403	2.732	616.7	0
16.07.2017 19:07:15	272785	13.65	3.79	3.724	3.412	2.732	618.7	0
16.07.2017 19:07:30	272786	13.64	3.781	3.715	3.403	2.732	617.4	0
16.07.2017 19:07:45	272787	13.64	3.781	3.715	3.412	2.732	611.9	0
16.07.2017 19:08:00	272788	13.64	3.781	3.715	3.403	2.732	618.7	0
16.07.2017 19:08:15	272789	13.64	3.781	3.715	3.403	2.732	618.7	0
16.07.2017 19:08:30	272790	13.63	3.762	3.705	3.403	2.732	611.9	0
16.07.2017 19:08:45	272791	13.63	3.762	3.705	3.403	2.732	609.2	0
16.07.2017 19:09:00	272792	13.62	3.762	3.705	3.403	2.732	620.1	0
16.07.2017 19:09:15	272793	13.62	3.762	3.705	3.403	2.732	609.2	0
16.07.2017 19:09:30	272794	13.62	3.762	3.705	3.393	2.732	611.9	0
16.07.2017 19:09:45	272795	13.62	3.762	3.696	3.393	2.732	620.8	0
16.07.2017 19:10:00	272796	13.61	3.762	3.705	3.393	2.732	620.8	0
16.07.2017 19:10:15	272797	13.61	3.762	3.696	3.393	2.732	605.1	0
16.07.2017 19:10:30	272798	13.61	3.762	3.687	3.393	2.732	614.7	0
16.07.2017 19:10:45	272799	13.6	3.762	3.687	3.393	2.732	613.3	0
16.07.2017 19:11:00	272800	13.6	3.762	3.677	3.393	2.732	602.4	0
16.07.2017 19:11:15	272801	13.59	3.753	3.687	3.384	2.732	613.3	0
16.07.2017 19:11:30	272802	13.59	3.753	3.677	3.384	2.732	613.3	0
16.07.2017 19:11:45	272803	13.59	3.753	3.687	3.384	2.732	613.3	0
16.07.2017 19:12:00	272804	13.59	3.753	3.687	3.384	2.732	613.3	0
16.07.2017 19:12:15	272805	13.58	3.753	3.677	3.384	2.732	609.9	0
16.07.2017 19:12:30	272806	13.58	3.753	3.677	3.384	2.732	607.8	0
16.07.2017 19:12:45	272807	13.58	3.753	3.677	3.384	2.732	613.3	0
16.07.2017 19:13:00	272808	13.57	3.753	3.687	3.375	2.732	607.8	0
16.07.2017 19:13:15	272809	13.57	3.753	3.687	3.375	2.732	607.8	0
16.07.2017 19:13:30	272810	13.57	3.744	3.687	3.375	2.732	603.7	0
16.07.2017 19:13:45	272811	13.56	3.744	3.687	3.375	2.732	607.8	0
16.07.2017 19:14:00	272812	13.56	3.744	3.677	3.375	2.732	601	0
16.07.2017 19:14:15	272813	13.56	3.744	3.677	3.375	2.732	602.4	0
16.07.2017 19:14:30	272814	13.56	3.753	3.677	3.375	2.733	609.2	0
16.07.2017 19:14:45	272815	13.55	3.744	3.677	3.375	2.733	602.4	0
16.07.2017 19:15:00	272816	13.55	3.744	3.677	3.375	2.733	603.7	0
16.07.2017 19:15:15	272817	13.55	3.744	3.677	3.375	2.733	601	0
16.07.2017 19:15:30	272818	13.54	3.744	3.677	3.375	2.733	601	0
16.07.2017 19:15:45	272819	13.54	3.744	3.668	3.375	2.733	601	0
16.07.2017 19:16:00	272820	13.53	3.744	3.668	3.375	2.733	595.6	0
16.07.2017 19:16:15	272821	13.53	3.744	3.668	3.375	2.733	594.2	0
16.07.2017 19:16:30	272822	13.53	3.744	3.668	3.375	2.733	595.6	0
16.07.2017 19:16:45	272823	13.53	3.744	3.659	3.375	2.733	595.6	0
16.07.2017 19:17:00	272824	13.52	3.744	3.659	3.375	2.733	599	0
16.07.2017 19:17:15	272825	13.52	3.744	3.668	3.375	2.733	603.1	0
16.07.2017 19:17:30	272826	13.52	3.744	3.659	3.366	2.733	595.6	0
16.07.2017 19:17:45	272827	13.51	3.744	3.659	3.375	2.733	588.8	0
16.07.2017 19:18:00	272828	13.51	3.744	3.659	3.375	2.733	590.1	0
16.07.2017 19:18:15	272829	13.51	3.744	3.659	3.366	2.733	598.3	0
16.07.2017 19:18:30	272830	13.51	3.744	3.659	3.366	2.733	590.1	0
16.07.2017 19:18:45	272831	13.51	3.744	3.659	3.366	2.733	590.1	0
16.07.2017 19:19:00	272832	13.5	3.735	3.659	3.366	2.733	588.8	0
16.07.2017 19:19:15	272833	13.5	3.735	3.659	3.366	2.733	590.1	0
16.07.2017 19:19:30	272834	13.5	3.725	3.659	3.366	2.733	588.8	0
16.07.2017 19:19:45	272835	13.49	3.725	3.65	3.366	2.733	588.8	0
16.07.2017 19:20:00	272836	13.48	3.725	3.65	3.366	2.733	588.8	0
16.07.2017 19:20:15	272837	13.48	3.725	3.65	3.366	2.733	588.8	0
16.07.2017 19:20:30	272838	13.48	3.725	3.659	3.366	2.733	579.9	0
16.07.2017 19:20:45	272839	13.48	3.725	3.65	3.366	2.733	579.2	0
16.07.2017 19:21:00	272840	13.48	3.725	3.65	3.366	2.733	583.3	0
16.07.2017 19:21:15	272841	13.47	3.726	3.65	3.357	2.733	583.3	0
16.07.2017 19:21:30	272842	13.47	3.726	3.659	3.357	2.733	583.3	0
16.07.2017 19:21:45	272843	13.47	3.726	3.659	3.366	2.733	583.3	0
16.07.2017 19:22:00	272844	13.46	3.726	3.659	3.357	2.733	579.2	0
16.07.2017 19:22:15	272845	13.46	3.726	3.659	3.357	2.733	583.3	0
16.07.2017 19:22:30	272846	13.46	3.726	3.659	3.366	2.733	576.5	0
16.07.2017 19:22:45	272847	13.46	3.726	3.66	3.366	2.734	579.2	0
16.07.2017 19:23:00	272848	13.45	3.726	3.66	3.357	2.734	575.1	0
16.07.2017 19:23:15	272849	13.45	3.745	3.669	3.366	2.734	579.2	0
16.07.2017 19:23:30	272850	13.45	3.745	3.669	3.366	2.734	584.7	0
16.07.2017 19:23:45	272851	13.45	3.745	3.678	3.366	2.734	580.6	0
16.07.2017 19:24:00	272852	13.44	3.745	3.678	3.366	2.734	580.6	0
16.07.2017 19:24:15	272853	13.44	3.745	3.669	3.366	2.734	579.2	0
16.07.2017 19:24:30	272854	13.44	3.745	3.669	3.367	2.734	579.2	0
16.07.2017 19:24:45	272855	13.43	3.754	3.669	3.357	2.734	579.9	0
16.07.2017 19:25:00	272856	13.43	3.754	3.669	3.367	2.734	579.2	0
16.07.2017 19:25:15	272857	13.43	3.754	3.669	3.367	2.734	571.7	0
16.07.2017 19:25:30	272858	13.42	3.754	3.669	3.367	2.734	579.9	0
16.07.2017 19:25:45	272859	13.42	3.764	3.669	3.367	2.734	567	0
16.07.2017 19:26:00	272860	13.42	3.754	3.66	3.367	2.734	571.7	0
16.07.2017 19:26:15	272861	13.42	3.754	3.66	3.367	2.734	571.7	0
16.07.2017 19:26:30	272862	13.42	3.754	3.66	3.367	2.734	565.6	0
16.07.2017 19:26:45	272863	13.41	3.754	3.669	3.367	2.734	567	0
16.07.2017 19:27:00	272864	13.41	3.754	3.66	3.367	2.734	567	0
16.07.2017 19:27:15	272865	13.41	3.754	3.669	3.367	2.734	565.6	0
16.07.2017 19:27:30	272866	13.4	3.754	3.669	3.367	2.734	571	0
16.07.2017 19:27:45	272867	13.4	3.755	3.66	3.367	2.734	564.2	0
16.07.2017 19:28:00	272868	13.4	3.764	3.669	3.367	2.734	565.6	0
16.07.2017 19:28:15	272869	13.4	3.755	3.66	3.367	2.734	569.7	0
16.07.2017 19:28:30	272870	13.4	3.764	3.66	3.367	2.734	561.5	0
16.07.2017 19:28:45	272871	13.39	3.755	3.66	3.367	2.734	564.2	0
16.07.2017 19:29:00	272872	13.38	3.755	3.66	3.358	2.734	562.9	0
16.07.2017 19:29:15	272873	13.38	3.745	3.66	3.358	2.734	562.9	0
16.07.2017 19:29:30	272874	13.38	3.745	3.66	3.367	2.734	564.2	0
16.07.2017 19:29:45	272875	13.38	3.745	3.66	3.358	2.734	562.9	0
16.07.2017 19:30:00	272876	13.37	3.745	3.66	3.358	2.734	562.9	0
16.07.2017 19:30:15	272877	13.37	3.745	3.66	3.358	2.734	562.9	0
16.07.2017 19:30:30	272878	13.37	3.745	3.67	3.358	2.734	562.9	0
16.07.2017 19:30:45	272879	13.37	3.745	3.67	3.358	2.734	562.9	0
16.07.2017 19:31:00	272880	13.37	3.745	3.66	3.358	2.734	560.1	0
16.07.2017 19:31:15	272881	13.36	3.745	3.66	3.358	2.734	562.9	0
16.07.2017 19:31:30	272882	13.36	3.745	3.66	3.358	2.734	560.1	0
16.07.2017 19:31:45	272883	13.36	3.745	3.67	3.358	2.734	565.6	0
16.07.2017 19:32:00	272884	13.36	3.755	3.679	3.358	2.734	560.1	0
16.07.2017 19:32:15	272885	13.35	3.755	3.679	3.358	2.734	560.8	0
16.07.2017 19:32:30	272886	13.35	3.755	3.679	3.358	2.734	565.6	0
16.07.2017 19:32:45	272887	13.35	3.755	3.679	3.367	2.734	558.8	0
16.07.2017 19:33:00	272888	13.35	3.755	3.679	3.358	2.734	564.2	0
16.07.2017 19:33:15	272889	13.35	3.764	3.679	3.358	2.734	558.8	0
16.07.2017 19:33:30	272890	13.34	3.764	3.679	3.358	2.734	554	0
16.07.2017 19:33:45	272891	13.34	3.764	3.679	3.358	2.734	557.4	0
16.07.2017 19:34:00	272892	13.33	3.764	3.698	3.358	2.734	556	0
16.07.2017 19:34:15	272893	13.33	3.764	3.698	3.358	2.734	557.4	0
16.07.2017 19:34:30	272894	13.33	3.765	3.698	3.367	2.734	557.4	0
16.07.2017 19:34:45	272895	13.31	3.765	3.698	3.358	2.734	554.7	0
16.07.2017 19:35:00	272896	13.31	3.774	3.698	3.367	2.734	567	0
16.07.2017 19:35:15	272897	13.31	3.783	3.698	3.367	2.734	557.4	0
16.07.2017 19:35:30	272898	13.31	3.783	3.698	3.367	2.734	557.4	0
16.07.2017 19:35:45	272899	13.31	3.783	3.698	3.367	2.734	557.4	0
16.07.2017 19:36:00	272900	13.31	3.774	3.698	3.367	2.734	557.4	0
16.07.2017 19:36:15	272901	13.31	3.784	3.708	3.368	2.735	557.4	0
16.07.2017 19:36:30	272902	13.31	3.774	3.708	3.377	2.735	567	0
16.07.2017 19:36:45	272903	13.31	3.784	3.708	3.368	2.735	560.1	0
16.07.2017 19:37:00	272904	13.31	3.784	3.708	3.368	2.735	561.5	0
16.07.2017 19:37:15	272905	13.31	3.784	3.708	3.377	2.735	556	0
16.07.2017 19:37:30	272906	13.3	3.784	3.698	3.377	2.735	554.7	0
16.07.2017 19:37:45	272907	13.3	3.784	3.698	3.377	2.735	558.8	0
16.07.2017 19:38:00	272908	13.3	3.784	3.708	3.377	2.735	561.5	0
16.07.2017 19:38:15	272909	13.3	3.784	3.698	3.377	2.735	558.8	0
16.07.2017 19:38:30	272910	13.29	3.774	3.698	3.377	2.735	558.8	0
16.07.2017 19:38:45	272911	13.29	3.774	3.698	3.377	2.735	556	0
16.07.2017 19:39:00	272912	13.29	3.765	3.698	3.377	2.735	558.8	0
16.07.2017 19:39:15	272913	13.29	3.765	3.698	3.377	2.735	557.4	0
16.07.2017 19:39:30	272914	13.29	3.765	3.699	3.377	2.735	549.2	0
16.07.2017 19:39:45	272915	13.29	3.765	3.699	3.377	2.735	547.9	0
16.07.2017 19:40:00	272916	13.28	3.765	3.699	3.377	2.735	547.2	0
16.07.2017 19:40:15	272917	13.27	3.765	3.699	3.377	2.735	554.7	0
16.07.2017 19:40:30	272918	13.27	3.765	3.699	3.377	2.735	547.2	0
16.07.2017 19:40:45	272919	13.27	3.765	3.699	3.377	2.735	556.7	0
16.07.2017 19:41:00	272920	13.27	3.765	3.699	3.377	2.735	549.2	0
16.07.2017 19:41:15	272921	13.27	3.774	3.699	3.377	2.735	554.7	0
16.07.2017 19:41:30	272922	13.26	3.774	3.699	3.377	2.735	554.7	0
16.07.2017 19:41:45	272923	13.26	3.784	3.699	3.377	2.735	558.8	0
16.07.2017 19:42:00	272924	13.26	3.774	3.699	3.377	2.735	557.4	0
16.07.2017 19:42:15	272925	13.26	3.765	3.699	3.377	2.735	558.8	0
16.07.2017 19:42:30	272926	13.26	3.774	3.699	3.377	2.735	557.4	0
16.07.2017 19:42:45	272927	13.25	3.774	3.699	3.377	2.735	571	0
16.07.2017 19:43:00	272928	13.25	3.784	3.699	3.377	2.735	567.6	0
16.07.2017 19:43:15	272929	13.25	3.784	3.699	3.377	2.735	564.2	0
16.07.2017 19:43:30	272930	13.25	3.784	3.699	3.377	2.735	564.2	0
16.07.2017 19:43:45	272931	13.25	3.784	3.699	3.377	2.735	562.9	0
16.07.2017 19:44:00	272932	13.24	3.774	3.689	3.377	2.735	562.2	0
16.07.2017 19:44:15	272933	13.24	3.774	3.689	3.377	2.735	567	0
16.07.2017 19:44:30	272934	13.24	3.774	3.68	3.377	2.735	562.2	0
16.07.2017 19:44:45	272935	13.24	3.784	3.68	3.377	2.735	557.4	0
16.07.2017 19:45:00	272936	13.24	3.774	3.68	3.377	2.735	557.4	0
16.07.2017 19:45:15	272937	13.24	3.774	3.68	3.377	2.735	561.5	0
16.07.2017 19:45:30	272938	13.23	3.774	3.68	3.368	2.735	558.8	0
16.07.2017 19:45:45	272939	13.23	3.765	3.68	3.377	2.735	561.5	0
16.07.2017 19:46:00	272940	13.23	3.765	3.68	3.377	2.735	561.5	0
16.07.2017 19:46:15	272941	13.22	3.765	3.68	3.377	2.735	561.5	0
16.07.2017 19:46:30	272942	13.22	3.765	3.68	3.377	2.735	564.2	0
16.07.2017 19:46:45	272943	13.22	3.765	3.68	3.368	2.735	562.9	0
16.07.2017 19:47:00	272944	13.22	3.765	3.68	3.368	2.735	562.9	0
16.07.2017 19:47:15	272945	13.22	3.765	3.68	3.368	2.735	561.5	0
16.07.2017 19:47:30	272946	13.2	3.765	3.68	3.368	2.735	568.3	0
16.07.2017 19:47:45	272947	13.2	3.765	3.68	3.368	2.735	561.5	0
16.07.2017 19:48:00	272948	13.2	3.765	3.68	3.368	2.735	568.3	0
16.07.2017 19:48:15	272949	13.2	3.765	3.68	3.358	2.735	562.9	0
16.07.2017 19:48:30	272950	13.2	3.765	3.68	3.368	2.735	562.9	0
16.07.2017 19:48:45	272951	13.2	3.765	3.68	3.368	2.735	562.9	0
16.07.2017 19:49:00	272952	13.2	3.765	3.68	3.368	2.735	564.2	0
16.07.2017 19:49:15	272953	13.2	3.765	3.68	3.368	2.735	556	0
16.07.2017 19:49:30	272954	13.2	3.765	3.68	3.358	2.735	556.7	0
16.07.2017 19:49:45	272955	13.2	3.774	3.68	3.358	2.735	557.4	0
16.07.2017 19:50:00	272956	13.2	3.774	3.68	3.358	2.735	556.7	0
16.07.2017 19:50:15	272957	13.19	3.774	3.68	3.368	2.735	557.4	0
16.07.2017 19:50:30	272958	13.19	3.774	3.67	3.358	2.735	560.1	0
16.07.2017 19:50:45	272959	13.19	3.765	3.67	3.368	2.735	560.1	0
16.07.2017 19:51:00	272960	13.19	3.756	3.67	3.368	2.735	564.2	0
16.07.2017 19:51:15	272961	13.19	3.756	3.67	3.368	2.735	561.5	0
16.07.2017 19:51:30	272962	13.18	3.746	3.661	3.368	2.735	564.2	0
16.07.2017 19:51:45	272963	13.19	3.746	3.661	3.368	2.735	556	0
16.07.2017 19:52:00	272964	13.18	3.746	3.661	3.368	2.735	567	0
16.07.2017 19:52:15	272965	13.18	3.746	3.661	3.368	2.735	565.6	0
16.07.2017 19:52:30	272966	13.17	3.746	3.661	3.359	2.735	568.3	0
16.07.2017 19:52:45	272967	13.17	3.746	3.661	3.359	2.735	567	0
16.07.2017 19:53:00	272968	13.17	3.746	3.661	3.359	2.735	569.7	0
16.07.2017 19:53:15	272969	13.17	3.746	3.661	3.359	2.735	568.3	0
16.07.2017 19:53:30	272970	13.17	3.746	3.661	3.359	2.735	569.7	0
16.07.2017 19:53:45	272971	13.17	3.746	3.661	3.359	2.735	569.7	0
16.07.2017 19:54:00	272972	13.16	3.746	3.661	3.359	2.735	568.3	0
16.07.2017 19:54:15	272973	13.16	3.746	3.671	3.359	2.735	568.3	0
16.07.2017 19:54:30	272974	13.16	3.746	3.68	3.359	2.735	569.7	0
16.07.2017 19:54:45	272975	13.16	3.746	3.68	3.359	2.735	569.7	0
16.07.2017 19:55:00	272976	13.16	3.746	3.68	3.359	2.735	569.7	0
16.07.2017 19:55:15	272977	13.16	3.756	3.68	3.359	2.735	573.8	0
16.07.2017 19:55:30	272978	13.16	3.756	3.68	3.359	2.735	560.8	0
16.07.2017 19:55:45	272979	13.15	3.756	3.68	3.359	2.735	564.2	0
16.07.2017 19:56:00	272980	13.15	3.756	3.689	3.359	2.735	571.7	0
16.07.2017 19:56:15	272981	13.15	3.765	3.699	3.359	2.735	573.8	0
16.07.2017 19:56:30	272982	13.15	3.765	3.699	3.359	2.735	564.2	0
16.07.2017 19:56:45	272983	13.15	3.765	3.699	3.359	2.735	579.2	0
16.07.2017 19:57:00	272984	13.15	3.775	3.699	3.359	2.735	573.8	0
16.07.2017 19:57:15	272985	13.15	3.775	3.699	3.359	2.735	562.9	0
16.07.2017 19:57:30	272986	13.14	3.775	3.699	3.368	2.735	575.1	0
16.07.2017 19:57:45	272987	13.14	3.784	3.699	3.359	2.735	576.5	0
16.07.2017 19:58:00	272988	13.14	3.775	3.699	3.377	2.735	573.8	0
16.07.2017 19:58:15	272989	13.14	3.775	3.699	3.368	2.735	575.8	0
16.07.2017 19:58:30	272990	13.14	3.775	3.708	3.377	2.735	575.8	0
16.07.2017 19:58:45	272991	13.14	3.775	3.699	3.377	2.735	573.8	0
16.07.2017 19:59:00	272992	13.14	3.775	3.699	3.377	2.735	573.8	0
16.07.2017 19:59:15	272993	13.13	3.784	3.708	3.377	2.735	571	0
16.07.2017 19:59:30	272994	13.13	3.784	3.718	3.377	2.735	575.8	0
16.07.2017 19:59:45	272995	13.13	3.784	3.708	3.377	2.735	572.4	0
16.07.2017 20:00:00	272996	13.13	3.784	3.708	3.368	2.735	573.8	0
16.07.2017 20:00:15	272997	13.13	3.775	3.718	3.377	2.735	571	0
16.07.2017 20:00:30	272998	13.12	3.775	3.718	3.368	2.735	572.4	0
16.07.2017 20:00:45	272999	13.12	3.775	3.718	3.377	2.735	576.5	0
16.07.2017 20:01:00	273000	13.12	3.775	3.708	3.368	2.735	572.4	0
16.07.2017 20:01:15	273001	13.12	3.775	3.718	3.378	2.735	572.4	0
16.07.2017 20:01:30	273002	13.12	3.775	3.708	3.378	2.735	572.4	0
16.07.2017 20:01:45	273003	13.11	3.775	3.699	3.378	2.735	572.4	0
16.07.2017 20:02:00	273004	13.11	3.775	3.699	3.378	2.735	573.8	0
16.07.2017 20:02:15	273005	13.11	3.775	3.699	3.378	2.735	573.8	0
16.07.2017 20:02:30	273006	13.11	3.765	3.699	3.378	2.735	573.8	0
16.07.2017 20:02:45	273007	13.11	3.765	3.699	3.378	2.735	579.2	0
16.07.2017 20:03:00	273008	13.11	3.765	3.699	3.378	2.735	583.3	0
16.07.2017 20:03:15	273009	13.11	3.765	3.699	3.378	2.735	579.2	0
16.07.2017 20:03:30	273010	13.11	3.765	3.699	3.378	2.735	583.3	0
16.07.2017 20:03:45	273011	13.11	3.775	3.708	3.368	2.735	573.8	0
16.07.2017 20:04:00	273012	13.11	3.775	3.699	3.378	2.735	582.6	0
16.07.2017 20:04:15	273013	13.11	3.775	3.699	3.378	2.735	583.3	0
16.07.2017 20:04:30	273014	13.1	3.775	3.699	3.368	2.735	581.9	0
16.07.2017 20:04:45	273015	13.1	3.775	3.699	3.368	2.735	583.3	0
16.07.2017 20:05:00	273016	13.1	3.775	3.699	3.378	2.735	583.3	0
16.07.2017 20:05:15	273017	13.1	3.775	3.699	3.378	2.735	583.3	0
16.07.2017 20:05:30	273018	13.1	3.775	3.699	3.378	2.735	583.3	0
16.07.2017 20:05:45	273019	13.1	3.765	3.699	3.378	2.735	583.3	0
16.07.2017 20:06:00	273020	13.1	3.775	3.699	3.378	2.735	590.1	0
16.07.2017 20:06:15	273021	13.1	3.775	3.699	3.378	2.735	579.2	0
16.07.2017 20:06:30	273022	13.09	3.765	3.699	3.378	2.735	575.1	0
16.07.2017 20:06:45	273023	13.09	3.765	3.699	3.378	2.735	583.3	0
16.07.2017 20:07:00	273024	13.09	3.765	3.699	3.378	2.735	583.3	0
16.07.2017 20:07:15	273025	13.09	3.756	3.699	3.378	2.735	583.3	0
16.07.2017 20:07:30	273026	13.09	3.756	3.68	3.378	2.735	583.3	0
16.07.2017 20:07:45	273027	13.09	3.756	3.68	3.378	2.735	583.3	0
16.07.2017 20:08:00	273028	13.09	3.765	3.68	3.378	2.735	575.1	0
16.07.2017 20:08:15	273029	13.09	3.765	3.68	3.378	2.735	583.3	0
16.07.2017 20:08:30	273030	13.09	3.765	3.68	3.378	2.735	580.6	0
16.07.2017 20:08:45	273031	13.09	3.756	3.699	3.378	2.735	594.2	0
16.07.2017 20:09:00	273032	13.09	3.765	3.699	3.368	2.735	591.5	0
16.07.2017 20:09:15	273033	13.09	3.775	3.699	3.378	2.735	590.1	0
16.07.2017 20:09:30	273034	13.08	3.765	3.708	3.378	2.735	590.1	0
16.07.2017 20:09:45	273035	13.08	3.775	3.708	3.368	2.735	591.5	0
16.07.2017 20:10:00	273036	13.08	3.775	3.718	3.368	2.735	586	0
16.07.2017 20:10:15	273037	13.08	3.775	3.718	3.378	2.735	587.4	0
16.07.2017 20:10:30	273038	13.08	3.775	3.708	3.368	2.735	587.4	0
16.07.2017 20:10:45	273039	13.08	3.775	3.699	3.368	2.735	584.7	0
16.07.2017 20:11:00	273040	13.08	3.775	3.708	3.368	2.735	586	0
16.07.2017 20:11:15	273041	13.08	3.775	3.708	3.368	2.735	586	0
16.07.2017 20:11:30	273042	13.08	3.775	3.718	3.378	2.735	586	0
16.07.2017 20:11:45	273043	13.07	3.784	3.708	3.378	2.735	584	0
16.07.2017 20:12:00	273044	13.07	3.784	3.718	3.368	2.735	583.3	0
16.07.2017 20:12:15	273045	13.07	3.784	3.718	3.378	2.735	588.8	0
16.07.2017 20:12:30	273046	13.07	3.784	3.718	3.378	2.735	588.8	0
16.07.2017 20:12:45	273047	13.07	3.784	3.718	3.378	2.735	584.7	0
16.07.2017 20:13:00	273048	13.06	3.784	3.718	3.378	2.735	583.3	0
16.07.2017 20:13:15	273049	13.06	3.784	3.718	3.378	2.735	588.8	0
16.07.2017 20:13:30	273050	13.06	3.784	3.708	3.378	2.735	584.7	0
16.07.2017 20:13:45	273051	13.06	3.784	3.699	3.378	2.735	586	0
16.07.2017 20:14:00	273052	13.06	3.775	3.699	3.378	2.735	586.7	0
16.07.2017 20:14:15	273053	13.06	3.775	3.699	3.378	2.735	586	0
16.07.2017 20:14:30	273054	13.06	3.775	3.699	3.378	2.735	586.7	0
16.07.2017 20:14:45	273055	13.06	3.775	3.699	3.378	2.735	586.7	0
16.07.2017 20:15:00	273056	13.06	3.765	3.699	3.378	2.735	586.7	0
16.07.2017 20:15:15	273057	13.06	3.765	3.69	3.378	2.735	591.5	0
16.07.2017 20:15:30	273058	13.06	3.765	3.68	3.378	2.735	592.8	0
16.07.2017 20:15:45	273059	13.06	3.765	3.68	3.368	2.735	586	0
16.07.2017 20:16:00	273060	13.05	3.756	3.68	3.378	2.735	586.7	0
16.07.2017 20:16:15	273061	13.05	3.756	3.68	3.368	2.735	587.4	0
16.07.2017 20:16:30	273062	13.05	3.756	3.68	3.368	2.735	587.4	0
16.07.2017 20:16:45	273063	13.05	3.746	3.68	3.368	2.735	592.8	0
16.07.2017 20:17:00	273064	13.05	3.746	3.68	3.359	2.735	586	0
16.07.2017 20:17:15	273065	13.05	3.746	3.671	3.368	2.735	587.4	0
16.07.2017 20:17:30	273066	13.05	3.746	3.671	3.359	2.735	591.5	0
16.07.2017 20:17:45	273067	13.05	3.746	3.661	3.359	2.735	587.4	0
16.07.2017 20:18:00	273068	13.05	3.746	3.661	3.368	2.735	587.4	0
16.07.2017 20:18:15	273069	13.05	3.737	3.661	3.359	2.735	590.8	0
16.07.2017 20:18:30	273070	13.05	3.737	3.661	3.359	2.735	595.6	0
16.07.2017 20:18:45	273071	13.05	3.727	3.652	3.359	2.735	590.1	0
16.07.2017 20:19:00	273072	13.05	3.727	3.652	3.368	2.735	590.8	0
16.07.2017 20:19:15	273073	13.05	3.727	3.642	3.359	2.735	586	0
16.07.2017 20:19:30	273074	13.04	3.727	3.642	3.359	2.735	590.1	0
16.07.2017 20:19:45	273075	13.04	3.718	3.642	3.359	2.735	590.8	0
16.07.2017 20:20:00	273076	13.04	3.718	3.642	3.359	2.735	597.6	0
16.07.2017 20:20:15	273077	13.04	3.718	3.642	3.359	2.735	586	0
16.07.2017 20:20:30	273078	13.04	3.718	3.642	3.359	2.735	602.4	0
16.07.2017 20:20:45	273079	13.04	3.718	3.642	3.359	2.735	587.4	0
16.07.2017 20:21:00	273080	13.04	3.718	3.642	3.359	2.735	591.5	0
16.07.2017 20:21:15	273081	13.04	3.718	3.642	3.359	2.735	590.1	0
16.07.2017 20:21:30	273082	13.04	3.718	3.642	3.359	2.735	590.8	0
16.07.2017 20:21:45	273083	13.04	3.718	3.642	3.349	2.735	587.4	0
16.07.2017 20:22:00	273084	13.04	3.727	3.642	3.349	2.735	591.5	0
16.07.2017 20:22:15	273085	13.04	3.718	3.642	3.349	2.735	590.8	0
16.07.2017 20:22:30	273086	13.04	3.727	3.642	3.349	2.735	599	0
16.07.2017 20:22:45	273087	13.04	3.718	3.642	3.349	2.735	583.3	0
16.07.2017 20:23:00	273088	13.04	3.718	3.642	3.349	2.735	583.3	0
16.07.2017 20:23:15	273089	13.04	3.718	3.642	3.34	2.735	599.7	0
16.07.2017 20:23:30	273090	13.04	3.718	3.633	3.34	2.735	583.3	0
16.07.2017 20:23:45	273091	13.04	3.718	3.633	3.34	2.735	599.7	0
16.07.2017 20:24:00	273092	13.03	3.718	3.633	3.34	2.735	586.7	0
16.07.2017 20:24:15	273093	13.03	3.718	3.633	3.34	2.735	586.7	0
16.07.2017 20:24:30	273094	13.03	3.718	3.633	3.34	2.735	588.8	0
16.07.2017 20:24:45	273095	13.03	3.718	3.642	3.34	2.735	587.4	0
16.07.2017 20:25:00	273096	13.03	3.718	3.633	3.34	2.735	588.8	0
16.07.2017 20:25:15	273097	13.03	3.718	3.642	3.34	2.735	588.8	0
16.07.2017 20:25:30	273098	13.03	3.718	3.642	3.34	2.735	588.8	0
16.07.2017 20:25:45	273099	13.03	3.718	3.642	3.34	2.735	588.8	0
16.07.2017 20:26:00	273100	13.03	3.718	3.642	3.34	2.735	583.3	0
16.07.2017 20:26:15	273101	13.03	3.727	3.642	3.34	2.735	588.8	0
16.07.2017 20:26:30	273102	13.03	3.718	3.642	3.34	2.735	588.8	0
16.07.2017 20:26:45	273103	13.03	3.727	3.642	3.34	2.735	588.8	0
16.07.2017 20:27:00	273104	13.03	3.727	3.633	3.34	2.735	586	0
16.07.2017 20:27:15	273105	13.03	3.727	3.633	3.34	2.735	588.8	0
16.07.2017 20:27:30	273106	13.03	3.727	3.633	3.34	2.735	590.1	0
16.07.2017 20:27:45	273107	13.03	3.718	3.623	3.34	2.735	591.5	0
16.07.2017 20:28:00	273108	13.03	3.718	3.633	3.34	2.735	594.9	0
16.07.2017 20:28:15	273109	13.02	3.718	3.623	3.34	2.735	590.1	0
16.07.2017 20:28:30	273110	13.02	3.718	3.642	3.34	2.735	594.2	0
16.07.2017 20:28:45	273111	13.02	3.718	3.642	3.34	2.735	594.9	0
16.07.2017 20:29:00	273112	13.02	3.718	3.642	3.34	2.735	596.9	0
16.07.2017 20:29:15	273113	13.02	3.718	3.633	3.34	2.735	590.1	0
16.07.2017 20:29:30	273114	13.02	3.718	3.642	3.34	2.735	592.8	0
16.07.2017 20:29:45	273115	13.02	3.718	3.642	3.34	2.735	592.8	0
16.07.2017 20:30:00	273116	13.02	3.718	3.633	3.34	2.735	594.9	0
16.07.2017 20:30:15	273117	13.02	3.718	3.642	3.34	2.735	594.9	0
16.07.2017 20:30:30	273118	13.02	3.718	3.642	3.34	2.735	596.9	0
16.07.2017 20:30:45	273119	13.02	3.718	3.642	3.34	2.735	592.8	0
16.07.2017 20:31:00	273120	13.02	3.718	3.642	3.34	2.735	594.9	0
16.07.2017 20:31:15	273121	13.02	3.718	3.642	3.33	2.735	594.9	0
16.07.2017 20:31:30	273122	13.02	3.718	3.642	3.33	2.735	592.8	0
16.07.2017 20:31:45	273123	13.02	3.718	3.642	3.33	2.735	592.8	0
16.07.2017 20:32:00	273124	13.01	3.727	3.642	3.34	2.735	592.8	0
16.07.2017 20:32:15	273125	13.01	3.727	3.642	3.34	2.735	592.8	0
16.07.2017 20:32:30	273126	13.01	3.727	3.642	3.34	2.735	587.4	0
16.07.2017 20:32:45	273127	13.01	3.727	3.642	3.34	2.735	594.2	0
16.07.2017 21:01:00	273128	13.09	3.746	3.661	3.359	2.735	565.6	0
16.07.2017 22:01:00	273129	13.11	3.746	3.661	3.359	2.735	489.3	0
16.07.2017 23:01:00	273130	13.11	3.727	3.642	3.33	2.735	527.4	0
17.07.2017 00:01:00	273131	13.1	3.746	3.671	3.321	2.735	502.9	0
17.07.2017 01:01:00	273132	13.1	3.756	3.68	3.34	2.736	528.8	0
17.07.2017 02:01:00	273133	13.09	3.766	3.7	3.34	2.736	512.4	0
17.07.2017 03:01:00	273134	13.09	3.709	3.624	3.302	2.736	526.1	0
17.07.2017 04:01:00	273135	13.09	3.681	3.605	3.294	2.736	522	0
17.07.2017 05:01:00	273136	13.08	3.728	3.643	3.302	2.736	497.4	0
17.07.2017 06:01:00	273137	13.08	3.709	3.633	3.293	2.735	492	0
17.07.2017 07:01:00	273138	13.08	3.71	3.625	3.284	2.736	490.6	0
17.07.2017 08:01:00	273139	13.07	3.71	3.624	3.294	2.736	482.5	0
17.07.2017 09:01:00	273140	13.06	3.718	3.643	3.302	2.736	496.1	0
17.07.2017 10:01:00	273141	13.06	3.719	3.643	3.303	2.736	494.7	0
17.07.2017 11:01:00	273142	13.06	3.766	3.7	3.331	2.736	538.3	0
17.07.2017 11:45:15	273143	14.02	4.05	4.031	3.445	2.727	665.1	19
17.07.2017 11:45:30	273144	14.01	4.107	4.098	3.464	2.736	696.4	17
17.07.2017 11:45:45	273145	14	4.183	4.145	3.502	2.736	724.4	23
17.07.2017 11:46:00	273146	13.99	4.221	4.202	3.558	2.736	783.6	17
17.07.2017 11:46:15	273147	13.99	4.259	4.325	3.615	2.736	833	19
17.07.2017 11:46:30	273148	13.99	4.297	4.42	3.663	2.736	892	20
17.07.2017 11:46:45	273149	13.98	4.344	4.477	3.719	2.736	783.6	17
17.07.2017 11:47:00	273150	13.98	4.41	4.552	3.785	2.736	833	17
17.07.2017 11:47:15	273151	13.98	4.486	4.638	3.852	2.736	891	11
17.07.2017 11:47:30	273152	13.97	4.581	4.714	3.899	2.736	902	10
17.07.2017 11:47:45	273153	13.97	4.676	4.79	3.937	2.736	909	28
17.07.2017 11:48:00	273154	13.97	4.752	4.837	3.975	2.736	932	22
17.07.2017 11:48:15	273155	13.98	4.828	4.865	4.098	2.736	968	20
17.07.2017 11:48:30	273156	13.97	4.903	4.922	4.183	2.736	988	18
17.07.2017 11:48:45	273157	13.98	4.979	4.998	4.221	2.736	993	24
17.07.2017 11:49:00	273158	13.98	5.055	5.065	4.278	2.736	1044	24
17.07.2017 11:49:15	273159	13.98	5.131	5.131	4.353	2.736	1097	15
17.07.2017 11:49:30	273160	13.98	5.188	5.188	4.372	2.736	1165	17
17.07.2017 11:49:45	273161	13.98	5.245	5.236	4.448	2.736	1186	19
17.07.2017 11:50:00	273162	13.98	5.255	5.264	4.505	2.736	1220	15
17.07.2017 11:50:15	273163	13.99	5.264	5.283	4.543	2.736	1220	14
17.07.2017 11:50:30	273164	13.99	5.264	5.302	4.562	2.736	1249	13
17.07.2017 11:50:45	273165	13.99	5.245	5.283	4.562	2.736	1257	15
17.07.2017 11:51:00	273166	13.99	5.226	5.293	4.581	2.736	1284	20
17.07.2017 11:51:15	273167	13.99	5.207	5.274	4.6	2.736	1323	15
17.07.2017 11:51:30	273168	13.99	5.188	5.245	4.628	2.736	1284	0
17.07.2017 11:51:45	273169	14	5.15	5.226	4.638	2.736	1372	0
17.07.2017 11:52:00	273170	14	5.112	5.188	4.619	2.736	1366	0
17.07.2017 11:52:15	273171	14.01	5.084	5.16	4.6	2.736	1386	0
17.07.2017 11:52:30	273172	14.01	5.055	5.122	4.581	2.736	1391	11
17.07.2017 11:52:45	273173	14.01	5.027	5.093	4.562	2.736	1404	10
17.07.2017 11:53:00	273174	14.01	4.989	5.036	4.524	2.736	1403	4
17.07.2017 11:53:15	273175	14	4.941	4.979	4.495	2.736	1404	7
17.07.2017 11:53:30	273176	14.01	4.884	4.941	4.467	2.736	1403	9
17.07.2017 11:53:45	273177	14.01	4.856	4.884	4.429	2.736	1404	10
17.07.2017 11:54:00	273178	14	4.827	4.846	4.391	2.736	1409	0
17.07.2017 11:54:15	273179	14	4.78	4.799	4.353	2.736	1417	1
17.07.2017 11:54:30	273180	13.99	4.742	4.751	4.315	2.736	1421	7
17.07.2017 11:54:45	273181	13.99	4.694	4.704	4.277	2.736	1434	1
17.07.2017 11:55:00	273182	14	4.657	4.657	4.24	2.736	1421	0
17.07.2017 11:55:15	273183	14	4.619	4.609	4.202	2.736	1480	0
17.07.2017 11:55:30	273184	14	4.571	4.562	4.183	2.736	1480	0
17.07.2017 11:55:45	273185	14	4.524	4.524	4.145	2.736	1479	0
17.07.2017 11:56:00	273186	14	4.495	4.486	4.116	2.736	1480	0
17.07.2017 11:56:15	273187	14	4.467	4.429	4.088	2.736	1481	0
17.07.2017 11:56:30	273188	14	4.429	4.391	4.05	2.736	1483	0
17.07.2017 11:56:45	273189	14	4.391	4.353	4.022	2.736	1488	0
17.07.2017 11:57:00	273190	14	4.353	4.315	3.993	2.736	1486	0
17.07.2017 11:57:15	273191	14.01	4.315	4.277	3.974	2.736	1488	0
17.07.2017 11:57:30	273192	14.02	4.277	4.239	3.937	2.736	1488	0
17.07.2017 11:57:45	273193	14.02	4.249	4.202	3.918	2.736	1484	0
17.07.2017 11:58:00	273194	14	4.22	4.164	3.899	2.736	1487	0
17.07.2017 11:58:15	273195	14	4.183	4.135	3.861	2.736	1483	0
17.07.2017 11:58:30	273196	14	4.145	4.107	3.842	2.736	1481	0
17.07.2017 11:58:45	273197	14	4.126	4.078	3.823	2.736	1479	0
17.07.2017 11:59:00	273198	14	4.097	4.05	3.804	2.736	1471	0
17.07.2017 11:59:15	273199	14.01	4.069	4.031	3.785	2.736	1469	0
17.07.2017 11:59:30	273200	14.01	4.05	4.012	3.766	2.736	1458	0
17.07.2017 11:59:45	273201	14.02	4.031	3.993	3.747	2.736	1449	0
17.07.2017 12:00:00	273202	14.03	4.012	3.984	3.728	2.736	1399	0
17.07.2017 12:00:15	273203	14.03	4.012	3.974	3.709	2.736	1398	0
17.07.2017 12:00:30	273204	14.04	3.993	3.955	3.7	2.736	1383	0
17.07.2017 12:00:45	273205	14.04	3.993	3.946	3.69	2.736	1376	0
17.07.2017 12:01:00	273206	14.04	3.974	3.936	3.671	2.736	1366	0
17.07.2017 12:01:15	273207	14.04	3.974	3.917	3.652	2.736	1376	0
17.07.2017 12:01:30	273208	14.04	3.974	3.908	3.643	2.736	1372	0
17.07.2017 12:01:45	273209	14.03	3.965	3.898	3.634	2.736	1383	0
17.07.2017 12:02:00	273210	14.02	3.955	3.898	3.624	2.736	1383	0
17.07.2017 12:02:15	273211	14.02	3.955	3.88	3.605	2.736	1383	0
17.07.2017 12:02:30	273212	14.02	3.936	3.88	3.596	2.736	1373	0
17.07.2017 12:02:45	273213	14.02	3.936	3.87	3.596	2.736	1373	0
17.07.2017 12:03:00	273214	14.02	3.936	3.87	3.596	2.736	1398	0
17.07.2017 12:03:15	273215	14.02	3.936	3.861	3.577	2.736	1398	0
17.07.2017 12:03:30	273216	14.03	3.917	3.861	3.577	2.736	1398	0
17.07.2017 12:03:45	273217	14.04	3.917	3.861	3.558	2.736	1398	0
17.07.2017 12:04:00	273218	14.04	3.917	3.842	3.558	2.736	1398	0
17.07.2017 12:04:15	273219	14.04	3.917	3.842	3.548	2.736	1398	0
17.07.2017 12:04:30	273220	14.04	3.917	3.832	3.539	2.736	1390	0
17.07.2017 12:04:45	273221	14.04	3.917	3.832	3.539	2.736	1377	0
17.07.2017 12:05:00	273222	14.04	3.898	3.823	3.529	2.736	1390	0
17.07.2017 12:05:15	273223	14.03	3.898	3.832	3.52	2.736	1379	0
17.07.2017 12:05:30	273224	14.04	3.898	3.832	3.52	2.736	1374	0
17.07.2017 12:05:45	273225	14.04	3.889	3.832	3.51	2.736	1371	0
17.07.2017 12:06:00	273226	14.05	3.889	3.823	3.51	2.736	1366	0
17.07.2017 12:06:15	273227	14.06	3.889	3.832	3.501	2.736	1366	0
17.07.2017 12:06:30	273228	14.07	3.889	3.832	3.501	2.736	1356	0
17.07.2017 12:06:45	273229	14.07	3.889	3.832	3.501	2.736	1351	0
17.07.2017 12:07:00	273230	14.07	3.898	3.832	3.492	2.736	1351	0
17.07.2017 12:07:15	273231	14.08	3.898	3.841	3.492	2.736	1346	0
17.07.2017 12:07:30	273232	14.07	3.898	3.841	3.482	2.736	1340	0
17.07.2017 12:07:45	273233	14.08	3.898	3.841	3.482	2.736	1338	0
17.07.2017 12:08:00	273234	14.08	3.898	3.841	3.482	2.736	1335	0
17.07.2017 12:08:15	273235	14.05	3.898	3.841	3.482	2.736	1331	0
17.07.2017 12:08:30	273236	14.05	3.898	3.841	3.482	2.736	1338	0
17.07.2017 12:08:45	273237	14.06	3.898	3.832	3.482	2.736	1335	0
17.07.2017 12:09:00	273238	14.05	3.898	3.832	3.482	2.736	1306	0
17.07.2017 12:09:15	273239	14.05	3.889	3.832	3.473	2.736	1304	0
17.07.2017 12:09:30	273240	14.05	3.889	3.822	3.473	2.736	1284	0
17.07.2017 12:09:45	273241	14.05	3.889	3.822	3.463	2.736	1304	0
17.07.2017 12:10:00	273242	14.06	3.889	3.822	3.463	2.736	1274	0
17.07.2017 12:10:15	273243	14.06	3.889	3.822	3.463	2.736	1278	0
17.07.2017 12:10:30	273244	14.07	3.889	3.822	3.463	2.736	1272	0
17.07.2017 12:10:45	273245	14.07	3.879	3.822	3.463	2.736	1266	0
17.07.2017 12:11:00	273246	14.07	3.879	3.822	3.463	2.736	1272	0
17.07.2017 12:11:15	273247	14.07	3.879	3.822	3.463	2.736	1259	0
17.07.2017 12:11:30	273248	14.07	3.879	3.822	3.463	2.736	1252	0
17.07.2017 12:11:45	273249	14.07	3.879	3.822	3.454	2.736	1251	0
17.07.2017 12:12:00	273250	14.07	3.879	3.822	3.454	2.736	1243	0
17.07.2017 12:12:15	273251	14.07	3.879	3.822	3.454	2.736	1232	0
17.07.2017 12:12:30	273252	14.07	3.879	3.822	3.444	2.736	1243	0
17.07.2017 12:12:45	273253	14.08	3.879	3.822	3.444	2.735	1222	0
17.07.2017 12:13:00	273254	14.08	3.879	3.822	3.444	2.735	1220	0
17.07.2017 12:13:15	273255	14.08	3.879	3.822	3.444	2.735	1218	0
17.07.2017 12:13:30	273256	14.08	3.879	3.832	3.444	2.735	1202	0
17.07.2017 12:13:45	273257	14.08	3.879	3.841	3.454	2.735	1199	0
17.07.2017 12:14:00	273258	14.08	3.879	3.841	3.444	2.735	1191	0
17.07.2017 12:14:15	273259	14.08	3.879	3.841	3.444	2.735	1186	0
17.07.2017 12:14:30	273260	14.08	3.87	3.841	3.444	2.735	1184	0
17.07.2017 12:14:45	273261	14.08	3.879	3.822	3.444	2.735	1175	0
17.07.2017 12:15:00	273262	14.07	3.879	3.822	3.444	2.735	1183	0
17.07.2017 12:15:15	273263	14.06	3.879	3.832	3.444	2.735	1148	0
17.07.2017 12:15:30	273264	14.06	3.879	3.832	3.444	2.735	1157	0
17.07.2017 12:15:45	273265	14.05	3.879	3.832	3.444	2.735	1142	0
17.07.2017 12:16:00	273266	14.05	3.879	3.832	3.444	2.735	1134	0
17.07.2017 12:16:15	273267	14.04	3.879	3.832	3.444	2.735	1128	0
17.07.2017 12:16:30	273268	14.05	3.888	3.832	3.444	2.735	1139	0
17.07.2017 12:16:45	273269	14.05	3.888	3.832	3.444	2.735	1116	0
17.07.2017 12:17:00	273270	14.05	3.888	3.832	3.453	2.735	1108	0
17.07.2017 12:17:15	273271	14.06	3.888	3.832	3.444	2.735	1103	0
17.07.2017 12:17:30	273272	14.06	3.888	3.832	3.444	2.735	1107	0
17.07.2017 12:17:45	273273	14.07	3.879	3.832	3.444	2.735	1083	0
17.07.2017 12:18:00	273274	14.07	3.888	3.822	3.444	2.735	1094	0
17.07.2017 12:18:15	273275	14.07	3.879	3.822	3.444	2.735	1064	0
17.07.2017 12:18:30	273276	14.06	3.879	3.822	3.444	2.735	1063	0
17.07.2017 12:18:45	273277	14.06	3.879	3.803	3.444	2.735	1049	0
17.07.2017 12:19:00	273278	14.06	3.879	3.803	3.444	2.735	1045	0
17.07.2017 12:19:15	273279	14.06	3.879	3.794	3.444	2.735	1036	0
17.07.2017 12:19:30	273280	14.06	3.879	3.784	3.444	2.735	1024	0
17.07.2017 12:19:45	273281	14.06	3.879	3.784	3.444	2.735	1013	0
17.07.2017 12:20:00	273282	14.06	3.869	3.784	3.444	2.735	1024	0
17.07.2017 12:20:15	273283	14.07	3.86	3.784	3.434	2.735	1013	0
17.07.2017 12:20:30	273284	14.08	3.86	3.784	3.425	2.735	1007	0
17.07.2017 12:20:45	273285	14.08	3.86	3.765	3.425	2.735	1006	0
17.07.2017 12:21:00	273286	14.08	3.86	3.765	3.425	2.735	1006	0
17.07.2017 12:21:15	273287	14.09	3.86	3.756	3.425	2.735	991	0
17.07.2017 12:21:30	273288	14.08	3.85	3.746	3.425	2.735	980	0
17.07.2017 12:21:45	273289	14.08	3.841	3.746	3.425	2.735	968	0
17.07.2017 12:22:00	273290	14.08	3.841	3.746	3.425	2.735	958	0
17.07.2017 12:22:15	273291	14.08	3.841	3.756	3.425	2.735	958	0
17.07.2017 12:22:30	273292	14.06	3.832	3.765	3.425	2.735	958	0
17.07.2017 12:22:45	273293	14.06	3.832	3.765	3.425	2.735	947	0
17.07.2017 12:23:00	273294	14.06	3.822	3.765	3.425	2.735	947	0
17.07.2017 12:23:15	273295	14.06	3.822	3.765	3.425	2.735	942	0
17.07.2017 12:23:30	273296	14.06	3.822	3.765	3.415	2.735	937	0
17.07.2017 12:23:45	273297	14.06	3.822	3.765	3.425	2.735	930	0
17.07.2017 12:24:00	273298	14.06	3.832	3.765	3.425	2.735	925	0
17.07.2017 12:24:15	273299	14.06	3.841	3.784	3.425	2.735	924	0
17.07.2017 12:24:30	273300	14.07	3.832	3.784	3.425	2.735	925	0
17.07.2017 12:24:45	273301	14.07	3.841	3.803	3.425	2.735	914	0
17.07.2017 12:25:00	273302	14.07	3.841	3.803	3.425	2.735	923	0
17.07.2017 12:25:15	273303	14.07	3.85	3.822	3.425	2.735	905	0
17.07.2017 12:25:30	273304	14.07	3.85	3.822	3.425	2.735	904	0
17.07.2017 12:25:45	273305	14.07	3.86	3.822	3.444	2.735	905	0
17.07.2017 12:26:00	273306	14.07	3.869	3.822	3.444	2.735	893	0
17.07.2017 12:26:15	273307	14.07	3.869	3.822	3.444	2.735	893	0
17.07.2017 12:26:30	273308	14.07	3.879	3.832	3.444	2.735	893	0
17.07.2017 12:26:45	273309	14.06	3.879	3.841	3.444	2.735	880	0
17.07.2017 12:27:00	273310	14.07	3.879	3.841	3.444	2.735	878	0
17.07.2017 12:27:15	273311	14.07	3.879	3.841	3.444	2.735	870	0
17.07.2017 12:27:30	273312	14.07	3.888	3.841	3.444	2.735	863	0
17.07.2017 12:27:45	273313	14.07	3.888	3.841	3.444	2.735	861	0
17.07.2017 12:28:00	273314	14.07	3.888	3.841	3.444	2.735	863	0
17.07.2017 12:28:15	273315	14.07	3.888	3.841	3.444	2.735	849	0
17.07.2017 12:28:30	273316	14.07	3.888	3.85	3.444	2.735	842	0
17.07.2017 12:28:45	273317	14.07	3.898	3.85	3.444	2.735	840	0
17.07.2017 12:29:00	273318	14.07	3.898	3.86	3.444	2.735	837	0
17.07.2017 12:29:15	273319	14.07	3.898	3.85	3.444	2.735	834	0
17.07.2017 12:29:30	273320	14.06	3.888	3.86	3.444	2.735	826	0
17.07.2017 12:29:45	273321	14.06	3.898	3.86	3.444	2.735	819	0
17.07.2017 12:30:00	273322	14.05	3.888	3.86	3.444	2.735	807	0
17.07.2017 12:30:15	273323	14.05	3.898	3.86	3.444	2.735	819	0
17.07.2017 12:30:30	273324	14.05	3.898	3.869	3.444	2.735	795.9	0
17.07.2017 12:30:45	273325	14.05	3.898	3.879	3.444	2.735	787.1	0
17.07.2017 12:31:00	273326	14.05	3.917	3.879	3.444	2.735	780.9	0
17.07.2017 12:31:15	273327	14.05	3.917	3.879	3.453	2.735	787.1	0
17.07.2017 12:31:30	273328	14.05	3.917	3.879	3.453	2.735	780.9	0
17.07.2017 12:31:45	273329	14.05	3.936	3.898	3.453	2.735	779.6	0
17.07.2017 12:32:00	273330	14.05	3.936	3.898	3.463	2.735	767.3	0
17.07.2017 12:32:15	273331	14.04	3.936	3.898	3.463	2.735	761.8	0
17.07.2017 12:32:30	273332	14.04	3.945	3.898	3.463	2.735	760.5	0
17.07.2017 12:32:45	273333	14.04	3.954	3.898	3.463	2.735	749.6	0
17.07.2017 12:33:00	273334	14.05	3.954	3.898	3.482	2.735	748.2	0
17.07.2017 12:33:15	273335	14.05	3.954	3.898	3.482	2.735	731.9	0
17.07.2017 12:33:30	273336	14.05	3.954	3.898	3.482	2.735	726.4	0
17.07.2017 12:33:45	273337	14.06	3.954	3.898	3.482	2.735	731.9	0
17.07.2017 12:34:00	273338	14.07	3.954	3.898	3.482	2.735	731.9	0
17.07.2017 12:34:15	273339	14.07	3.954	3.907	3.482	2.735	719.6	0
17.07.2017 12:34:30	273340	14.08	3.954	3.907	3.482	2.735	723	0
17.07.2017 12:34:45	273341	14.08	3.954	3.917	3.482	2.735	723	0
17.07.2017 12:35:00	273342	14.08	3.954	3.917	3.482	2.735	718.2	0
17.07.2017 12:35:15	273343	14.08	3.954	3.907	3.482	2.735	712.1	0
17.07.2017 12:35:30	273344	14.08	3.954	3.907	3.491	2.735	710.1	0
17.07.2017 12:35:45	273345	14.08	3.945	3.907	3.491	2.735	712.1	0
17.07.2017 12:36:00	273346	14.08	3.954	3.907	3.5	2.735	703.2	20
17.07.2017 12:36:15	273347	14.08	3.945	3.898	3.519	2.735	697.8	17
17.07.2017 12:36:30	273348	14.08	3.954	3.936	3.614	2.735	706	19
17.07.2017 12:36:45	273349	14.08	4.011	4.002	3.727	2.735	711.4	17
17.07.2017 12:37:00	273350	14.08	4.068	4.106	3.784	2.735	723.7	21
17.07.2017 12:37:15	273351	14.08	4.144	4.191	3.822	2.735	725	16
17.07.2017 12:37:30	273352	14.08	4.257	4.305	3.86	2.735	741.4	16
17.07.2017 12:37:45	273353	14.08	4.371	4.418	3.907	2.735	761.8	11
17.07.2017 12:38:00	273354	14.08	4.494	4.542	3.964	2.735	767.3	15
17.07.2017 12:38:15	273355	14.08	4.627	4.655	4.011	2.735	798.6	14
17.07.2017 12:38:30	273356	14.08	4.75	4.741	4.068	2.735	859	11
17.07.2017 12:38:45	273357	14.08	4.864	4.836	4.144	2.735	931	13
17.07.2017 12:39:00	273358	14.08	4.978	4.921	4.21	2.735	954	8
17.07.2017 12:39:15	273359	14.08	5.054	5.007	4.267	2.735	964	17
17.07.2017 12:39:30	273360	14.08	5.13	5.064	4.314	2.735	988	15
17.07.2017 12:39:45	273361	14.09	5.187	5.111	4.362	2.735	994	14
17.07.2017 12:40:00	273362	14.08	5.225	5.149	4.409	2.735	1003	16
17.07.2017 12:40:15	273363	14.08	5.292	5.187	4.447	2.735	1037	20
17.07.2017 12:40:30	273364	14.08	5.33	5.225	4.485	2.735	1043	20
17.07.2017 12:40:45	273365	14.08	5.339	5.244	4.523	2.735	1071	21
17.07.2017 12:41:00	273366	14.09	5.377	5.33	4.551	2.735	1077	21
17.07.2017 12:41:15	273367	14.08	5.415	5.368	4.561	2.735	1091	19
17.07.2017 12:41:30	273368	14.08	5.406	5.368	4.57	2.735	1077	4
17.07.2017 12:41:45	273369	14.09	5.387	5.368	4.551	2.735	1158	8
17.07.2017 12:42:00	273370	14.09	5.339	5.339	4.542	2.735	1160	8
17.07.2017 12:42:15	273371	14.09	5.292	5.301	4.542	2.735	1156	5
17.07.2017 12:42:30	273372	14.08	5.235	5.263	4.523	2.745	1161	0
17.07.2017 12:42:45	273373	14.08	5.177	5.206	4.504	2.735	1161	0
17.07.2017 12:43:00	273374	14.07	5.12	5.158	4.466	2.745	1180	0
17.07.2017 12:43:15	273375	14.06	5.063	5.101	4.428	2.745	1165	0
17.07.2017 12:43:30	273376	14.06	5.016	5.035	4.39	2.745	1167	0
17.07.2017 12:43:45	273377	14.06	4.959	4.978	4.352	2.735	1167	0
17.07.2017 12:44:00	273378	14.06	4.912	4.921	4.314	2.735	1180	0
17.07.2017 12:44:15	273379	14.07	4.864	4.864	4.276	2.745	1180	0
17.07.2017 12:44:30	273380	14.07	4.817	4.807	4.238	2.735	1180	0
17.07.2017 12:44:45	273381	14.07	4.769	4.731	4.201	2.745	1165	0
17.07.2017 12:45:00	273382	14.07	4.722	4.674	4.163	2.745	1165	0
17.07.2017 12:45:15	273383	14.08	4.655	4.608	4.125	2.735	1161	0
17.07.2017 12:45:30	273384	14.07	4.608	4.551	4.106	2.745	1157	0
17.07.2017 12:45:45	273385	14.07	4.561	4.494	4.068	2.745	1161	0
17.07.2017 12:46:00	273386	14.07	4.504	4.437	4.049	2.745	1161	0
17.07.2017 12:46:15	273387	14.08	4.466	4.39	4.011	2.745	1148	0
17.07.2017 12:46:30	273388	14.07	4.418	4.343	3.992	2.745	1127	0
17.07.2017 12:46:45	273389	14.08	4.362	4.295	3.954	2.745	1126	0
17.07.2017 12:47:00	273390	14.08	4.314	4.257	3.936	2.745	1116	0
17.07.2017 12:47:15	273391	14.08	4.276	4.22	3.917	2.745	1110	0
17.07.2017 12:47:30	273392	14.09	4.238	4.182	3.898	2.745	1093	0
17.07.2017 12:47:45	273393	14.08	4.201	4.144	3.86	2.745	1044	0
17.07.2017 12:48:00	273394	14.08	4.163	4.125	3.841	2.745	999	0
17.07.2017 12:48:15	273395	14.08	4.134	4.087	3.822	2.745	1044	0
17.07.2017 12:48:30	273396	14.08	4.115	4.049	3.803	2.745	999	0
17.07.2017 12:48:45	273397	14.08	4.087	4.03	3.794	2.745	906	0
17.07.2017 12:49:00	273398	14.08	4.068	4.011	3.775	2.745	904	0
17.07.2017 12:49:15	273399	14.08	4.049	3.992	3.756	2.745	906	0
17.07.2017 12:49:30	273400	14.08	4.03	3.973	3.746	2.745	906	0
17.07.2017 12:49:45	273401	14.09	4.011	3.973	3.727	2.745	906	0
17.07.2017 12:50:00	273402	14.08	3.992	3.954	3.708	2.745	906	0
17.07.2017 12:50:15	273403	14.08	3.992	3.936	3.708	2.745	904	0
17.07.2017 12:50:30	273404	14.08	3.973	3.936	3.69	2.745	897	0
17.07.2017 12:50:45	273405	14.08	3.973	3.917	3.68	2.745	898	0
17.07.2017 12:51:00	273406	14.08	3.964	3.907	3.671	2.745	897	0
17.07.2017 12:51:15	273407	14.08	3.954	3.898	3.652	2.745	881	0
17.07.2017 12:51:30	273408	14.08	3.954	3.898	3.642	2.745	881	0
17.07.2017 12:51:45	273409	14.08	3.945	3.888	3.633	2.735	878	0
17.07.2017 12:52:00	273410	14.08	3.936	3.879	3.614	2.745	863	0
17.07.2017 12:52:15	273411	14.08	3.936	3.879	3.614	2.745	878	0
17.07.2017 12:52:30	273412	14.08	3.936	3.879	3.604	2.745	859	0
17.07.2017 12:52:45	273413	14.09	3.936	3.879	3.595	2.745	856	0
17.07.2017 12:53:00	273414	14.09	3.926	3.879	3.595	2.745	841	0
17.07.2017 12:53:15	273415	14.09	3.926	3.869	3.576	2.735	856	0
17.07.2017 12:53:30	273416	14.09	3.917	3.869	3.567	2.745	838	0
17.07.2017 12:53:45	273417	14.09	3.917	3.86	3.557	2.745	840	0
17.07.2017 12:54:00	273418	14.08	3.917	3.86	3.557	2.745	835	0
17.07.2017 12:54:15	273419	14.09	3.917	3.86	3.557	2.745	832	0
17.07.2017 12:54:30	273420	14.08	3.917	3.86	3.538	2.745	835	0
17.07.2017 12:54:45	273421	14.08	3.917	3.86	3.538	2.745	814	0
17.07.2017 12:55:00	273422	14.09	3.917	3.869	3.538	2.735	814	0
17.07.2017 12:55:15	273423	14.09	3.917	3.869	3.529	2.745	814	0
17.07.2017 12:55:30	273424	14.09	3.917	3.869	3.529	2.745	805	0
17.07.2017 12:55:45	273425	14.09	3.917	3.869	3.519	2.735	805	0
17.07.2017 12:56:00	273426	14.09	3.917	3.86	3.519	2.745	800	0
17.07.2017 12:56:15	273427	14.09	3.917	3.86	3.519	2.745	783.6	0
17.07.2017 12:56:30	273428	14.08	3.917	3.869	3.519	2.745	772.7	0
17.07.2017 12:56:45	273429	14.08	3.917	3.869	3.51	2.745	771.4	0
17.07.2017 12:57:00	273430	14.08	3.917	3.879	3.5	2.735	768.7	0
17.07.2017 12:57:15	273431	14.08	3.917	3.879	3.5	2.735	771.4	0
17.07.2017 12:57:30	273432	14.08	3.907	3.879	3.5	2.735	753.7	0
17.07.2017 12:57:45	273433	14.08	3.898	3.869	3.5	2.745	753	0
17.07.2017 12:58:00	273434	14.08	3.898	3.869	3.5	2.745	746.8	0
17.07.2017 12:58:15	273435	14.08	3.898	3.869	3.5	2.735	738.7	0
17.07.2017 12:58:30	273436	14.07	3.898	3.869	3.5	2.735	746.8	0
17.07.2017 12:58:45	273437	14.07	3.898	3.86	3.5	2.735	718.9	0
17.07.2017 12:59:00	273438	14.07	3.898	3.86	3.5	2.745	714.8	0
17.07.2017 12:59:15	273439	14.07	3.898	3.86	3.491	2.735	703.9	0
17.07.2017 12:59:30	273440	14.08	3.898	3.86	3.491	2.745	715.5	0
17.07.2017 12:59:45	273441	14.08	3.898	3.86	3.491	2.745	701.9	0
17.07.2017 13:00:00	273442	14.08	3.898	3.86	3.491	2.745	699.1	0
17.07.2017 13:00:15	273443	14.08	3.898	3.86	3.491	2.745	703.2	0
17.07.2017 13:00:30	273444	14.09	3.898	3.86	3.491	2.745	689.6	0
17.07.2017 13:00:45	273445	14.09	3.898	3.86	3.482	2.745	684.2	0
17.07.2017 13:01:00	273446	14.1	3.898	3.86	3.482	2.745	676	0
17.07.2017 13:01:15	273447	14.1	3.898	3.86	3.491	2.745	674.6	0
17.07.2017 13:01:30	273448	14.1	3.907	3.86	3.482	2.745	670.5	0
17.07.2017 13:01:45	273449	14.1	3.898	3.86	3.482	2.745	670.5	0
17.07.2017 13:02:00	273450	14.1	3.907	3.879	3.482	2.745	665.1	0
17.07.2017 13:02:15	273451	14.1	3.898	3.879	3.482	2.745	669.8	0
17.07.2017 13:02:30	273452	14.1	3.898	3.879	3.491	2.735	661	0
17.07.2017 13:02:45	273453	14.09	3.898	3.879	3.491	2.745	665.1	0
17.07.2017 13:03:00	273454	14.1	3.898	3.869	3.482	2.735	661	0
17.07.2017 13:03:15	273455	14.1	3.917	3.879	3.491	2.735	644.6	0
17.07.2017 13:03:30	273456	14.1	3.917	3.879	3.482	2.735	648.7	0
17.07.2017 13:03:45	273457	14.1	3.917	3.879	3.482	2.745	648.7	0
17.07.2017 13:04:00	273458	14.1	3.917	3.879	3.491	2.745	644.6	0
17.07.2017 13:04:15	273459	14.1	3.917	3.879	3.482	2.745	640.5	0
17.07.2017 13:04:30	273460	14.1	3.907	3.879	3.491	2.745	643.3	0
17.07.2017 13:04:45	273461	14.1	3.917	3.879	3.491	2.745	644.6	0
17.07.2017 13:05:00	273462	14.1	3.907	3.879	3.491	2.745	640.5	0
17.07.2017 13:05:15	273463	14.1	3.917	3.879	3.491	2.745	643.3	0
17.07.2017 13:05:30	273464	14.1	3.917	3.879	3.491	2.735	643.3	0
17.07.2017 13:05:45	273465	14.1	3.917	3.898	3.491	2.735	640.5	0
17.07.2017 13:06:00	273466	14.11	3.917	3.879	3.491	2.745	635.8	0
17.07.2017 13:06:15	273467	14.1	3.907	3.879	3.491	2.745	637.8	0
17.07.2017 13:06:30	273468	14.1	3.917	3.879	3.491	2.745	637.8	0
17.07.2017 13:06:45	273469	14.1	3.917	3.879	3.491	2.745	635.8	0
17.07.2017 13:07:00	273470	14.1	3.917	3.879	3.491	2.745	637.8	0
17.07.2017 13:07:15	273471	14.1	3.917	3.879	3.491	2.745	626.9	0
17.07.2017 13:07:30	273472	14.11	3.917	3.879	3.482	2.745	620.1	0
17.07.2017 13:07:45	273473	14.11	3.917	3.879	3.5	2.745	636.5	0
17.07.2017 13:08:00	273474	14.11	3.917	3.879	3.491	2.745	626.9	0
17.07.2017 13:08:15	273475	14.1	3.917	3.879	3.491	2.745	616	0
17.07.2017 13:08:30	273476	14.1	3.917	3.879	3.491	2.745	624.2	0
17.07.2017 13:08:45	273477	14.09	3.917	3.879	3.491	2.745	624.2	0
17.07.2017 13:09:00	273478	14.1	3.917	3.879	3.482	2.735	626.9	0
17.07.2017 13:09:15	273479	14.1	3.917	3.888	3.491	2.745	624.2	0
17.07.2017 13:09:30	273480	14.1	3.917	3.898	3.482	2.745	622.8	0
17.07.2017 13:09:45	273481	14.1	3.926	3.898	3.482	2.745	614.7	0
17.07.2017 13:10:00	273482	14.1	3.926	3.898	3.482	2.745	622.8	0
17.07.2017 13:10:15	273483	14.09	3.926	3.888	3.491	2.745	614.7	0
17.07.2017 13:10:30	273484	14.09	3.926	3.898	3.491	2.745	620.8	0
17.07.2017 13:10:45	273485	14.1	3.926	3.898	3.491	2.735	621.5	0
17.07.2017 13:11:00	273486	14.09	3.926	3.898	3.491	2.745	628.3	0
17.07.2017 13:11:15	273487	14.09	3.926	3.898	3.5	2.735	626.9	0
17.07.2017 13:11:30	273488	14.1	3.926	3.898	3.491	2.735	628.3	0
17.07.2017 13:11:45	273489	14.1	3.926	3.888	3.5	2.735	624.2	0
17.07.2017 13:12:00	273490	14.09	3.936	3.898	3.5	2.735	625.6	0
17.07.2017 13:12:15	273491	14.1	3.936	3.898	3.491	2.735	610.6	0
17.07.2017 13:12:30	273492	14.1	3.936	3.898	3.491	2.735	618.7	0
17.07.2017 13:12:45	273493	14.1	3.936	3.888	3.491	2.735	618.7	0
17.07.2017 13:13:00	273494	14.1	3.936	3.898	3.5	2.745	618.7	0
17.07.2017 13:13:15	273495	14.1	3.936	3.898	3.5	2.745	618.7	0
17.07.2017 13:13:30	273496	14.1	3.936	3.898	3.5	2.745	621.5	0
17.07.2017 13:13:45	273497	14.1	3.936	3.898	3.5	2.745	624.9	0
17.07.2017 13:14:00	273498	14.11	3.936	3.898	3.5	2.745	624.9	0
17.07.2017 13:14:15	273499	14.11	3.936	3.898	3.5	2.745	618.7	0
17.07.2017 13:14:30	273500	14.11	3.936	3.898	3.5	2.735	616	0
17.07.2017 13:14:45	273501	14.11	3.936	3.898	3.5	2.745	614.7	0
17.07.2017 13:15:00	273502	14.11	3.936	3.898	3.5	2.745	614.7	0
17.07.2017 13:15:15	273503	14.11	3.936	3.898	3.5	2.745	618.7	0
17.07.2017 13:15:30	273504	14.11	3.936	3.898	3.5	2.745	616	0
17.07.2017 13:15:45	273505	14.11	3.936	3.898	3.5	2.745	616	0
17.07.2017 13:16:00	273506	14.11	3.936	3.888	3.5	2.745	616	0
17.07.2017 13:16:15	273507	14.1	3.926	3.869	3.5	2.745	613.3	0
17.07.2017 13:16:30	273508	14.1	3.917	3.86	3.5	2.735	614	0
17.07.2017 13:16:45	273509	14.1	3.917	3.85	3.5	2.745	609.2	0
17.07.2017 13:17:00	273510	14.1	3.907	3.841	3.5	2.745	609.2	0
17.07.2017 13:17:15	273511	14.1	3.898	3.841	3.5	2.745	607.8	0
17.07.2017 13:17:30	273512	14.1	3.898	3.841	3.5	2.745	609.2	0
17.07.2017 13:17:45	273513	14.1	3.898	3.831	3.5	2.745	613.3	0
17.07.2017 13:18:00	273514	14.1	3.888	3.831	3.5	2.745	609.2	0
17.07.2017 13:18:15	273515	14.11	3.888	3.822	3.5	2.745	598.3	0
17.07.2017 13:18:30	273516	14.11	3.879	3.841	3.482	2.745	595.6	0
17.07.2017 13:18:45	273517	14.11	3.879	3.841	3.482	2.745	598.3	0
17.07.2017 13:19:00	273518	14.11	3.879	3.841	3.482	2.735	597.6	0
17.07.2017 13:19:15	273519	14.11	3.879	3.841	3.482	2.745	598.3	0
17.07.2017 13:19:30	273520	14.11	3.879	3.831	3.482	2.745	598.3	0
17.07.2017 13:19:45	273521	14.1	3.879	3.831	3.482	2.745	598.3	0
17.07.2017 13:20:00	273522	14.1	3.879	3.831	3.482	2.745	606.5	0
17.07.2017 13:20:15	273523	14.11	3.888	3.831	3.482	2.745	598.3	0
17.07.2017 13:20:30	273524	14.1	3.888	3.831	3.482	2.745	598.3	0
17.07.2017 13:20:45	273525	14.11	3.888	3.841	3.482	2.745	598.3	0
17.07.2017 13:21:00	273526	14.1	3.888	3.841	3.482	2.735	602.4	0
17.07.2017 13:21:15	273527	14.11	3.888	3.841	3.472	2.745	602.4	0
17.07.2017 13:21:30	273528	14.11	3.888	3.841	3.482	2.745	605.8	0
17.07.2017 13:21:45	273529	14.1	3.888	3.841	3.482	2.745	599.7	0
17.07.2017 13:22:00	273530	14.1	3.888	3.85	3.482	2.745	601.7	0
17.07.2017 13:22:15	273531	14.1	3.898	3.85	3.482	2.745	602.4	0
17.07.2017 13:22:30	273532	14.09	3.898	3.85	3.482	2.745	599.7	0
17.07.2017 13:22:45	273533	14.09	3.898	3.85	3.482	2.735	595.6	0
17.07.2017 13:23:00	273534	14.09	3.898	3.841	3.482	2.745	595.6	0
17.07.2017 13:23:15	273535	14.1	3.898	3.841	3.472	2.745	595.6	0
17.07.2017 13:23:30	273536	14.09	3.898	3.831	3.472	2.745	602.4	0
17.07.2017 13:23:45	273537	14.09	3.898	3.831	3.472	2.745	595.6	0
17.07.2017 13:24:00	273538	14.09	3.898	3.822	3.463	2.745	602.4	0
17.07.2017 13:24:15	273539	14.09	3.898	3.822	3.463	2.745	595.6	0
17.07.2017 13:24:30	273540	14.09	3.898	3.813	3.463	2.735	595.6	0
17.07.2017 13:24:45	273541	14.09	3.888	3.803	3.463	2.745	590.1	0
17.07.2017 13:25:00	273542	14.09	3.888	3.803	3.463	2.745	595.6	0
17.07.2017 13:25:15	273543	14.09	3.888	3.784	3.463	2.745	590.8	0
17.07.2017 13:25:30	273544	14.09	3.879	3.784	3.453	2.745	595.6	0
17.07.2017 13:25:45	273545	14.09	3.879	3.784	3.444	2.735	602.4	0
17.07.2017 13:26:00	273546	14.1	3.869	3.784	3.444	2.745	595.6	0
17.07.2017 13:26:15	273547	14.1	3.86	3.775	3.444	2.745	595.6	0
17.07.2017 13:26:30	273548	14.1	3.86	3.765	3.444	2.745	592.2	0
17.07.2017 13:26:45	273549	14.11	3.86	3.775	3.444	2.745	591.5	0
17.07.2017 13:27:00	273550	14.11	3.86	3.784	3.444	2.745	591.5	0
17.07.2017 13:27:15	273551	14.11	3.86	3.784	3.444	2.745	591.5	0
17.07.2017 13:27:30	273552	14.1	3.86	3.784	3.444	2.745	587.4	0
17.07.2017 13:27:45	273553	14.1	3.86	3.784	3.444	2.745	590.1	0
17.07.2017 13:28:00	273554	14.1	3.86	3.775	3.444	2.745	590.8	0
17.07.2017 13:28:15	273555	14.1	3.85	3.765	3.444	2.745	590.8	0
17.07.2017 13:28:30	273556	14.1	3.841	3.756	3.444	2.745	587.4	0
17.07.2017 13:28:45	273557	14.1	3.841	3.746	3.434	2.745	584.7	0
17.07.2017 13:29:00	273558	14.1	3.841	3.746	3.425	2.745	587.4	0
17.07.2017 13:29:15	273559	14.1	3.841	3.746	3.425	2.745	582.6	0
17.07.2017 13:29:30	273560	14.1	3.841	3.746	3.425	2.745	581.9	0
17.07.2017 13:29:45	273561	14.11	3.831	3.727	3.425	2.735	590.8	0
17.07.2017 13:30:00	273562	14.11	3.822	3.727	3.425	2.745	579.2	0
17.07.2017 13:30:15	273563	14.12	3.822	3.727	3.425	2.745	582.6	0
17.07.2017 13:30:30	273564	14.12	3.822	3.746	3.425	2.745	583.3	0
17.07.2017 13:30:45	273565	14.12	3.822	3.765	3.425	2.745	581.9	0
17.07.2017 13:31:00	273566	14.13	3.831	3.784	3.415	2.745	575.8	0
17.07.2017 13:31:15	273567	14.12	3.841	3.784	3.425	2.745	579.2	0
17.07.2017 13:31:30	273568	14.12	3.85	3.813	3.425	2.745	579.2	0
17.07.2017 13:31:45	273569	14.12	3.85	3.822	3.425	2.745	572.4	0
17.07.2017 13:32:00	273570	14.13	3.86	3.822	3.434	2.735	571	0
17.07.2017 13:32:15	273571	14.12	3.86	3.831	3.444	2.745	567.6	0
17.07.2017 13:32:30	273572	14.12	3.879	3.841	3.444	2.735	572.4	0
17.07.2017 13:32:45	273573	14.11	3.879	3.841	3.444	2.735	560.1	0
17.07.2017 13:33:00	273574	14.11	3.888	3.86	3.453	2.745	558.8	0
17.07.2017 13:33:15	273575	14.11	3.888	3.841	3.453	2.745	556	0
17.07.2017 13:33:30	273576	14.11	3.888	3.85	3.453	2.745	552.6	0
17.07.2017 13:33:45	273577	14.1	3.898	3.86	3.463	2.745	550.6	0
17.07.2017 13:34:00	273578	14.1	3.898	3.86	3.463	2.745	552.6	0
17.07.2017 13:34:15	273579	14.1	3.898	3.86	3.463	2.735	552	0
17.07.2017 13:34:30	273580	14.1	3.898	3.86	3.472	2.745	541.1	0
17.07.2017 13:34:45	273581	14.1	3.907	3.86	3.463	2.745	541.1	0
17.07.2017 13:35:00	273582	14.09	3.907	3.86	3.463	2.735	541.1	0
17.07.2017 13:35:15	273583	14.09	3.917	3.86	3.463	2.735	534.2	0
17.07.2017 13:35:30	273584	14.09	3.917	3.869	3.463	2.745	531.5	1
17.07.2017 13:35:45	273585	14.1	3.907	3.869	3.472	2.745	534.2	3
17.07.2017 13:36:00	273586	14.09	3.898	3.86	3.482	2.745	519.3	5
17.07.2017 13:36:15	273587	14.09	3.936	3.898	3.482	2.745	522	1
17.07.2017 13:36:30	273588	14.1	3.992	3.936	3.482	2.735	519.3	6
17.07.2017 13:36:45	273589	14.1	4.049	4.002	3.482	2.745	517.9	5
17.07.2017 13:37:00	273590	14.1	4.087	4.04	3.491	2.745	519.3	7
17.07.2017 13:37:15	273591	14.1	4.134	4.087	3.51	2.735	522	11
17.07.2017 13:37:30	273592	14.1	4.172	4.134	3.519	2.735	523.3	17
17.07.2017 13:37:45	273593	14.1	4.191	4.182	3.538	2.745	523.3	11
17.07.2017 13:38:00	273594	14.1	4.201	4.201	3.576	2.745	550.6	0
17.07.2017 13:38:15	273595	14.1	4.229	4.21	3.614	2.735	564.2	15
17.07.2017 13:38:30	273596	14.1	4.238	4.22	3.652	2.745	614.7	16
17.07.2017 13:38:45	273597	14.1	4.238	4.238	3.69	2.735	632.4	16
17.07.2017 13:39:00	273598	14.1	4.276	4.295	3.746	2.745	636.5	13
17.07.2017 13:39:15	273599	14.1	4.305	4.333	3.794	2.745	637.8	2
17.07.2017 13:39:30	273600	14.1	4.324	4.352	3.813	2.745	641.9	0
17.07.2017 13:39:45	273601	14.1	4.352	4.362	3.822	2.745	656.9	0
17.07.2017 13:40:00	273602	14.09	4.371	4.371	3.822	2.745	656.9	0
17.07.2017 13:40:15	273603	14.09	4.381	4.39	3.841	2.745	661	0
17.07.2017 13:40:30	273604	14.09	4.381	4.381	3.85	2.745	656.9	0
17.07.2017 13:40:45	273605	14.1	4.362	4.371	3.86	2.745	680.7	0
17.07.2017 13:41:00	273606	14.1	4.333	4.352	3.86	2.745	678.7	0
17.07.2017 13:41:15	273607	14.11	4.314	4.333	3.86	2.745	678.7	0
17.07.2017 13:41:30	273608	14.11	4.286	4.314	3.86	2.745	692.3	0
17.07.2017 13:41:45	273609	14.12	4.267	4.286	3.86	2.745	696.4	0
17.07.2017 13:42:00	273610	14.11	4.238	4.257	3.86	2.745	689.6	0
17.07.2017 13:42:15	273611	14.11	4.22	4.238	3.841	2.745	681.4	0
17.07.2017 13:42:30	273612	14.11	4.201	4.21	3.822	2.745	681.4	0
17.07.2017 13:42:45	273613	14.11	4.182	4.182	3.822	2.745	681.4	0
17.07.2017 13:43:00	273614	14.11	4.153	4.163	3.803	2.745	678.7	0
17.07.2017 13:43:15	273615	14.12	4.125	4.134	3.784	2.745	681.4	0
17.07.2017 13:43:30	273616	14.12	4.115	4.106	3.784	2.745	678.7	0
17.07.2017 13:43:45	273617	14.13	4.087	4.087	3.765	2.745	659.6	0
17.07.2017 13:44:00	273618	14.12	4.068	4.059	3.746	2.745	655.5	0
17.07.2017 13:44:15	273619	14.12	4.049	4.04	3.727	2.745	644.6	0
17.07.2017 13:44:30	273620	14.12	4.03	4.011	3.727	2.735	648	0
17.07.2017 13:44:45	273621	14.12	4.011	3.992	3.708	2.745	647.4	0
17.07.2017 13:45:00	273622	14.12	4.002	3.973	3.699	2.745	647.4	0
17.07.2017 13:45:15	273623	14.12	3.992	3.973	3.69	2.745	643.3	0
17.07.2017 13:45:30	273624	14.11	3.973	3.954	3.68	2.745	641.9	0
17.07.2017 13:45:45	273625	14.1	3.973	3.954	3.671	2.745	647.4	0
17.07.2017 13:46:00	273626	14.1	3.973	3.954	3.661	2.745	637.8	0
17.07.2017 13:46:15	273627	14.1	3.973	3.945	3.652	2.745	632.4	0
17.07.2017 13:46:30	273628	14.1	3.973	3.945	3.633	2.735	628.3	0
17.07.2017 13:46:45	273629	14.09	3.973	3.936	3.633	2.745	632.4	0
17.07.2017 13:47:00	273630	14.1	3.973	3.936	3.614	2.745	628.3	0
17.07.2017 13:47:15	273631	14.1	3.973	3.936	3.604	2.745	620.1	0
17.07.2017 13:47:30	273632	14.1	3.964	3.936	3.595	2.745	626.9	0
17.07.2017 13:47:45	273633	14.11	3.964	3.936	3.595	2.745	624.2	0
17.07.2017 13:48:00	273634	14.11	3.964	3.936	3.586	2.745	624.2	0
17.07.2017 13:48:15	273635	14.11	3.954	3.926	3.576	2.745	624.2	0
17.07.2017 13:48:30	273636	14.11	3.954	3.917	3.567	2.745	626.9	0
17.07.2017 13:48:45	273637	14.11	3.954	3.917	3.567	2.745	616.7	0
17.07.2017 13:49:00	273638	14.11	3.945	3.917	3.557	2.745	627.6	0
17.07.2017 13:49:15	273639	14.11	3.945	3.917	3.557	2.745	624.9	0
17.07.2017 13:49:30	273640	14.1	3.945	3.917	3.557	2.735	625.6	0
17.07.2017 13:49:45	273641	14.1	3.945	3.907	3.548	2.745	625.6	0
17.07.2017 13:50:00	273642	14.1	3.945	3.898	3.538	2.745	625.6	0
17.07.2017 13:50:15	273643	14.11	3.936	3.898	3.538	2.745	625.6	0
17.07.2017 13:50:30	273644	14.1	3.936	3.898	3.538	2.745	628.3	0
17.07.2017 13:50:45	273645	14.11	3.936	3.898	3.538	2.745	629	0
17.07.2017 13:51:00	273646	14.1	3.936	3.898	3.529	2.745	629.6	0
17.07.2017 13:51:15	273647	14.11	3.936	3.879	3.529	2.745	629.6	0
17.07.2017 13:51:30	273648	14.11	3.936	3.879	3.519	2.745	632.4	0
17.07.2017 13:51:45	273649	14.1	3.936	3.879	3.519	2.745	632.4	0
17.07.2017 13:52:00	273650	14.1	3.936	3.869	3.519	2.745	629.6	0
17.07.2017 13:52:15	273651	14.1	3.936	3.86	3.519	2.745	629	0
17.07.2017 13:52:30	273652	14.1	3.936	3.86	3.519	2.745	628.3	0
17.07.2017 13:52:45	273653	14.1	3.926	3.86	3.5	2.745	635.8	0
17.07.2017 13:53:00	273654	14.1	3.926	3.841	3.5	2.745	632.4	0
17.07.2017 13:53:15	273655	14.1	3.917	3.841	3.5	2.745	632.4	0
17.07.2017 13:53:30	273656	14.1	3.917	3.841	3.5	2.745	635.1	0
17.07.2017 13:53:45	273657	14.11	3.917	3.831	3.491	2.745	632.4	0
17.07.2017 13:54:00	273658	14.11	3.917	3.822	3.491	2.745	626.9	0
17.07.2017 13:54:15	273659	14.11	3.917	3.822	3.491	2.745	621.5	0
17.07.2017 13:54:30	273660	14.11	3.907	3.822	3.491	2.735	626.9	0
17.07.2017 13:54:45	273661	14.11	3.898	3.822	3.491	2.735	624.2	0
17.07.2017 13:55:00	273662	14.11	3.898	3.822	3.482	2.745	635.1	0
17.07.2017 13:55:15	273663	14.11	3.898	3.822	3.482	2.745	637.8	0
17.07.2017 13:55:30	273664	14.11	3.898	3.831	3.482	2.745	632.4	0
17.07.2017 13:55:45	273665	14.11	3.898	3.841	3.482	2.745	632.4	0
17.07.2017 13:56:00	273666	14.11	3.888	3.841	3.482	2.745	621.5	0
17.07.2017 13:56:15	273667	14.11	3.888	3.841	3.482	2.745	632.4	0
17.07.2017 13:56:30	273668	14.1	3.888	3.841	3.472	2.745	620.1	0
17.07.2017 13:56:45	273669	14.1	3.888	3.85	3.472	2.745	631.7	0
17.07.2017 13:57:00	273670	14.1	3.898	3.86	3.463	2.745	621.5	0
17.07.2017 13:57:15	273671	14.1	3.898	3.86	3.472	2.745	632.4	0
17.07.2017 13:57:30	273672	14.1	3.898	3.86	3.482	2.745	631.7	0
17.07.2017 13:57:45	273673	14.11	3.898	3.86	3.482	2.745	632.4	0
17.07.2017 13:58:00	273674	14.11	3.898	3.869	3.482	2.745	632.4	0
17.07.2017 13:58:15	273675	14.12	3.898	3.86	3.482	2.745	632.4	0
17.07.2017 13:58:30	273676	14.12	3.898	3.86	3.482	2.745	628.3	0
17.07.2017 13:58:45	273677	14.12	3.898	3.869	3.482	2.745	622.8	0
17.07.2017 13:59:00	273678	14.12	3.907	3.869	3.482	2.745	635.1	0
17.07.2017 13:59:15	273679	14.12	3.898	3.869	3.482	2.745	629	0
17.07.2017 13:59:30	273680	14.13	3.898	3.879	3.482	2.745	635.1	0
17.07.2017 13:59:45	273681	14.13	3.917	3.879	3.491	2.745	628.3	0
17.07.2017 14:00:00	273682	14.13	3.907	3.879	3.491	2.745	631.7	0
17.07.2017 14:00:15	273683	14.12	3.907	3.879	3.482	2.745	635.1	0
17.07.2017 14:00:30	273684	14.13	3.907	3.879	3.491	2.745	631.7	0
17.07.2017 14:00:45	273685	14.13	3.898	3.879	3.491	2.745	636.5	0
17.07.2017 14:01:00	273686	14.13	3.917	3.879	3.491	2.745	635.1	0
17.07.2017 14:01:15	273687	14.13	3.917	3.879	3.491	2.745	639.2	0
17.07.2017 14:01:30	273688	14.13	3.917	3.869	3.5	2.745	636.5	0
17.07.2017 14:01:45	273689	14.13	3.917	3.869	3.491	2.745	635.1	0
17.07.2017 14:02:00	273690	14.13	3.917	3.86	3.491	2.745	635.1	0
17.07.2017 14:02:15	273691	14.14	3.917	3.86	3.491	2.745	632.4	0
17.07.2017 14:02:30	273692	14.14	3.917	3.86	3.482	2.745	631	0
17.07.2017 14:02:45	273693	14.13	3.917	3.841	3.482	2.745	632.4	0
17.07.2017 14:03:00	273694	14.11	3.917	3.841	3.482	2.745	640.5	0
17.07.2017 14:03:15	273695	14.11	3.917	3.841	3.482	2.745	640.5	0
17.07.2017 14:03:30	273696	14.1	3.917	3.831	3.482	2.745	637.8	0
17.07.2017 14:03:45	273697	14.1	3.917	3.831	3.482	2.745	633.7	0
17.07.2017 14:04:00	273698	14.11	3.907	3.831	3.482	2.745	633.7	0
17.07.2017 14:04:15	273699	14.11	3.898	3.831	3.482	2.745	632.4	0
17.07.2017 14:04:30	273700	14.11	3.898	3.831	3.482	2.745	633.7	0
17.07.2017 14:04:45	273701	14.11	3.898	3.841	3.472	2.745	633.7	0
17.07.2017 14:05:00	273702	14.11	3.898	3.841	3.463	2.745	633.7	0
17.07.2017 14:05:15	273703	14.11	3.898	3.841	3.463	2.745	637.1	0
17.07.2017 14:05:30	273704	14.11	3.898	3.841	3.463	2.745	632.4	0
17.07.2017 14:05:45	273705	14.11	3.898	3.841	3.463	2.745	632.4	0
17.07.2017 14:06:00	273706	14.11	3.898	3.841	3.463	2.745	629.6	0
17.07.2017 14:06:15	273707	14.11	3.898	3.841	3.463	2.745	632.4	0
17.07.2017 14:06:30	273708	14.11	3.907	3.841	3.463	2.745	629	0
17.07.2017 14:06:45	273709	14.11	3.898	3.841	3.453	2.745	633.7	0
17.07.2017 14:07:00	273710	14.11	3.898	3.841	3.463	2.745	637.1	0
17.07.2017 14:07:15	273711	14.11	3.898	3.85	3.463	2.745	636.5	0
17.07.2017 14:07:30	273712	14.12	3.907	3.85	3.463	2.745	637.8	0
17.07.2017 14:07:45	273713	14.12	3.898	3.85	3.463	2.745	637.1	0
17.07.2017 14:08:00	273714	14.12	3.898	3.841	3.463	2.745	637.8	0
17.07.2017 14:08:15	273715	14.13	3.898	3.841	3.463	2.745	636.5	0
17.07.2017 14:08:30	273716	14.12	3.898	3.85	3.463	2.745	637.8	0
17.07.2017 14:08:45	273717	14.11	3.898	3.841	3.463	2.745	639.9	0
17.07.2017 14:09:00	273718	14.11	3.898	3.841	3.463	2.745	640.5	0
17.07.2017 14:09:15	273719	14.11	3.898	3.841	3.463	2.745	636.5	0
17.07.2017 14:09:30	273720	14.11	3.898	3.85	3.463	2.745	639.9	0
17.07.2017 14:09:45	273721	14.1	3.898	3.86	3.463	2.745	640.5	0
17.07.2017 14:10:00	273722	14.11	3.898	3.869	3.463	2.745	632.4	0
17.07.2017 14:10:15	273723	14.11	3.926	3.898	3.463	2.745	635.1	0
17.07.2017 14:10:30	273724	14.1	3.954	3.907	3.463	2.745	632.4	0
17.07.2017 14:10:45	273725	14.11	3.992	3.926	3.463	2.745	633.7	0
17.07.2017 14:11:00	273726	14.12	4.011	3.936	3.482	2.745	632.4	0
17.07.2017 14:11:15	273727	14.11	4.021	3.954	3.482	2.745	635.1	0
17.07.2017 14:11:30	273728	14.12	4.03	3.954	3.482	2.745	635.1	0
17.07.2017 14:11:45	273729	14.12	4.03	3.954	3.491	2.745	637.1	0
17.07.2017 14:12:00	273730	14.12	4.03	3.954	3.491	2.745	646	0
17.07.2017 14:12:15	273731	14.12	4.03	3.954	3.5	2.745	648	0
17.07.2017 14:12:30	273732	14.12	4.077	4.011	3.5	2.745	650.1	0
17.07.2017 14:12:45	273733	14.12	4.134	4.087	3.5	2.745	646	0
17.07.2017 14:13:00	273734	14.13	4.182	4.125	3.5	2.745	651.4	0
17.07.2017 14:13:15	273735	14.13	4.201	4.125	3.51	2.745	659.6	0
17.07.2017 14:13:30	273736	14.12	4.201	4.106	3.519	2.745	659.6	0
17.07.2017 14:13:45	273737	14.12	4.191	4.106	3.538	2.745	686.9	0
17.07.2017 14:14:00	273738	14.12	4.182	4.087	3.557	2.745	693	0
17.07.2017 14:14:15	273739	14.13	4.163	4.077	3.557	2.745	710.1	0
17.07.2017 14:14:30	273740	14.11	4.144	4.068	3.567	2.745	692.3	0
17.07.2017 14:14:45	273741	14.11	4.125	4.049	3.576	2.745	716.9	0
17.07.2017 14:15:00	273742	14.11	4.115	4.049	3.576	2.745	714.1	0
17.07.2017 14:15:15	273743	14.11	4.106	4.03	3.576	2.745	727.1	0
17.07.2017 14:15:30	273744	14.11	4.087	4.011	3.576	2.745	729.1	0
17.07.2017 14:15:45	273745	14.12	4.077	4.011	3.576	2.745	727.1	0
17.07.2017 14:16:00	273746	14.12	4.068	3.992	3.567	2.745	726.4	0
17.07.2017 14:16:15	273747	14.12	4.049	3.992	3.567	2.745	727.8	0
17.07.2017 14:16:30	273748	14.13	4.04	3.983	3.557	2.745	731.9	0
17.07.2017 14:16:45	273749	14.11	4.03	3.973	3.557	2.745	731.9	0
17.07.2017 14:17:00	273750	14.11	4.03	3.973	3.557	2.745	731.9	0
17.07.2017 14:17:15	273751	14.11	4.011	3.964	3.557	2.745	731.9	0
17.07.2017 14:17:30	273752	14.11	4.011	3.954	3.557	2.745	734.6	0
17.07.2017 14:17:45	273753	14.1	4.002	3.945	3.557	2.745	731.9	0
17.07.2017 14:18:00	273754	14.1	4.002	3.936	3.548	2.745	729.1	0
17.07.2017 14:18:15	273755	14.1	3.992	3.936	3.538	2.745	726.4	0
17.07.2017 14:18:30	273756	14.11	3.992	3.917	3.538	2.745	734.6	0
17.07.2017 14:18:45	273757	14.1	3.973	3.907	3.538	2.745	729.1	0
17.07.2017 14:19:00	273758	14.1	3.973	3.907	3.529	2.745	745.5	0
17.07.2017 14:19:15	273759	14.1	3.973	3.898	3.519	2.745	734.6	0
17.07.2017 14:19:30	273760	14.1	3.964	3.898	3.519	2.745	735.9	0
17.07.2017 14:19:45	273761	14.1	3.954	3.898	3.519	2.735	741.4	0
17.07.2017 14:20:00	273762	14.1	3.954	3.888	3.519	2.745	740.7	0
17.07.2017 14:20:15	273763	14.1	3.954	3.879	3.5	2.745	741.4	0
17.07.2017 14:20:30	273764	14.11	3.945	3.898	3.5	2.745	741.4	0
17.07.2017 14:20:45	273765	14.11	3.945	3.898	3.5	2.745	738	0
17.07.2017 14:21:00	273766	14.12	3.945	3.898	3.5	2.745	738	0
17.07.2017 14:21:15	273767	14.13	3.945	3.898	3.5	2.745	735.9	0
17.07.2017 14:21:30	273768	14.13	3.945	3.898	3.491	2.745	746.8	0
17.07.2017 14:21:45	273769	14.13	3.945	3.898	3.491	2.745	741.4	0
17.07.2017 14:22:00	273770	14.12	3.945	3.898	3.491	2.745	746.8	0
17.07.2017 14:22:15	273771	14.11	3.954	3.898	3.491	2.745	746.8	0
17.07.2017 14:22:30	273772	14.11	3.945	3.898	3.491	2.745	748.2	0
17.07.2017 14:22:45	273773	14.11	3.945	3.879	3.491	2.745	741.4	0
17.07.2017 14:23:00	273774	14.11	3.936	3.888	3.491	2.745	742.1	0
17.07.2017 14:23:15	273775	14.11	3.945	3.879	3.482	2.745	731.9	0
17.07.2017 14:23:30	273776	14.11	3.936	3.879	3.482	2.745	734.6	0
17.07.2017 14:23:45	273777	14.1	3.936	3.879	3.482	2.745	734.6	0
17.07.2017 14:24:00	273778	14.1	3.936	3.879	3.482	2.745	738.7	0
17.07.2017 14:24:15	273779	14.1	3.936	3.869	3.482	2.745	738.7	0
17.07.2017 14:24:30	273780	14.1	3.936	3.869	3.482	2.745	737.3	0
17.07.2017 14:24:45	273781	14.1	3.926	3.869	3.482	2.745	734.6	0
17.07.2017 14:25:00	273782	14.1	3.936	3.869	3.472	2.745	734.6	0
17.07.2017 14:25:15	273783	14.1	3.926	3.869	3.482	2.745	737.3	0
17.07.2017 14:25:30	273784	14.1	3.926	3.879	3.472	2.745	735.9	0
17.07.2017 14:25:45	273785	14.1	3.926	3.879	3.482	2.745	737.3	0
17.07.2017 14:26:00	273786	14.1	3.926	3.879	3.482	2.745	737.3	0
17.07.2017 14:26:15	273787	14.1	3.936	3.879	3.482	2.745	735.9	0
17.07.2017 14:26:30	273788	14.1	3.936	3.888	3.482	2.745	735.9	0
17.07.2017 14:26:45	273789	14.1	3.936	3.888	3.482	2.745	734.6	0
17.07.2017 14:27:00	273790	14.1	3.936	3.898	3.482	2.745	734.6	0
17.07.2017 14:27:15	273791	14.1	3.936	3.898	3.482	2.745	735.9	0
17.07.2017 14:27:30	273792	14.1	3.936	3.888	3.482	2.745	731.9	0
17.07.2017 14:27:45	273793	14.1	3.936	3.898	3.491	2.745	734.6	0
17.07.2017 14:28:00	273794	14.1	3.936	3.898	3.491	2.745	734.6	0
17.07.2017 14:28:15	273795	14.1	3.936	3.898	3.491	2.745	731.9	0
17.07.2017 14:28:30	273796	14.1	3.936	3.898	3.491	2.745	731.9	0
17.07.2017 14:28:45	273797	14.1	3.936	3.898	3.5	2.745	722.3	0
17.07.2017 14:29:00	273798	14.1	3.936	3.898	3.491	2.745	729.1	0
17.07.2017 14:29:15	273799	14.1	3.936	3.898	3.491	2.745	725	0
17.07.2017 14:29:30	273800	14.1	3.936	3.898	3.491	2.745	719.6	0
17.07.2017 14:29:45	273801	14.1	3.936	3.898	3.491	2.745	722.3	0
17.07.2017 14:30:00	273802	14.1	3.936	3.898	3.491	2.745	718.9	0
17.07.2017 14:30:15	273803	14.1	3.936	3.898	3.482	2.745	711.4	0
17.07.2017 14:30:30	273804	14.1	3.936	3.898	3.491	2.745	718.2	0
17.07.2017 14:30:45	273805	14.09	3.936	3.898	3.482	2.745	722.3	0
17.07.2017 14:31:00	273806	14.09	3.936	3.898	3.491	2.745	718.9	0
17.07.2017 14:31:15	273807	14.08	3.936	3.898	3.491	2.745	712.8	0
17.07.2017 14:31:30	273808	14.09	3.936	3.888	3.491	2.745	714.1	0
17.07.2017 14:31:45	273809	14.08	3.936	3.879	3.491	2.745	707.3	0
17.07.2017 14:32:00	273810	14.09	3.936	3.869	3.491	2.745	706	0
17.07.2017 14:32:15	273811	14.09	3.936	3.86	3.491	2.745	712.8	0
17.07.2017 14:32:30	273812	14.09	3.936	3.86	3.482	2.745	701.9	0
17.07.2017 14:32:45	273813	14.09	3.936	3.86	3.482	2.745	707.3	0
17.07.2017 14:33:00	273814	14.09	3.936	3.86	3.482	2.745	708.7	0
17.07.2017 14:33:15	273815	14.09	3.926	3.86	3.482	2.745	703.9	0
17.07.2017 14:33:30	273816	14.09	3.917	3.86	3.482	2.745	704.6	0
17.07.2017 14:33:45	273817	14.09	3.917	3.86	3.482	2.745	703.9	0
17.07.2017 14:34:00	273818	14.09	3.917	3.86	3.482	2.745	699.1	0
17.07.2017 14:34:15	273819	14.09	3.917	3.86	3.482	2.745	693	0
17.07.2017 14:34:30	273820	14.08	3.917	3.86	3.482	2.745	693.7	0
17.07.2017 14:34:45	273821	14.09	3.917	3.86	3.482	2.745	693.7	0
17.07.2017 14:35:00	273822	14.09	3.917	3.86	3.482	2.745	692.3	0
17.07.2017 14:35:15	273823	14.1	3.917	3.85	3.472	2.745	693.7	0
17.07.2017 14:35:30	273824	14.1	3.917	3.841	3.472	2.745	693.7	0
17.07.2017 14:35:45	273825	14.1	3.917	3.841	3.472	2.745	697.8	0
17.07.2017 14:36:00	273826	14.1	3.917	3.841	3.463	2.745	693.7	0
17.07.2017 14:36:15	273827	14.11	3.917	3.841	3.463	2.745	693.7	0
17.07.2017 14:36:30	273828	14.11	3.917	3.841	3.463	2.745	693.7	0
17.07.2017 14:36:45	273829	14.11	3.917	3.831	3.463	2.745	695.1	0
17.07.2017 14:37:00	273830	14.11	3.898	3.831	3.463	2.745	697.8	0
17.07.2017 14:37:15	273831	14.12	3.898	3.841	3.453	2.745	695.1	0
17.07.2017 14:37:30	273832	14.12	3.898	3.841	3.453	2.745	692.3	0
17.07.2017 14:37:45	273833	14.13	3.898	3.841	3.453	2.745	692.3	0
17.07.2017 14:38:00	273834	14.12	3.898	3.841	3.463	2.745	688.9	0
17.07.2017 14:38:15	273835	14.12	3.898	3.831	3.463	2.745	692.3	0
17.07.2017 14:38:30	273836	14.12	3.907	3.831	3.463	2.745	682.8	0
17.07.2017 14:38:45	273837	14.1	3.898	3.831	3.453	2.745	687.6	0
17.07.2017 14:39:00	273838	14.1	3.907	3.831	3.453	2.745	688.2	0
17.07.2017 14:39:15	273839	14.1	3.917	3.841	3.453	2.745	682.8	0
17.07.2017 14:39:30	273840	14.09	3.907	3.841	3.453	2.745	682.8	0
17.07.2017 14:39:45	273841	14.09	3.898	3.841	3.453	2.745	673.3	0
17.07.2017 14:40:00	273842	14.09	3.898	3.841	3.453	2.745	677.3	0
17.07.2017 14:40:15	273843	14.09	3.917	3.85	3.463	2.745	678.7	0
17.07.2017 14:40:30	273844	14.09	3.898	3.85	3.463	2.745	678.7	0
17.07.2017 14:40:45	273845	14.09	3.898	3.86	3.463	2.745	673.3	0
17.07.2017 14:41:00	273846	14.1	3.907	3.86	3.463	2.745	678.7	0
17.07.2017 14:41:15	273847	14.1	3.917	3.86	3.463	2.745	677.3	0
17.07.2017 14:41:30	273848	14.1	3.917	3.869	3.463	2.745	676	0
17.07.2017 14:41:45	273849	14.1	3.917	3.869	3.463	2.745	669.2	0
17.07.2017 14:42:00	273850	14.11	3.917	3.879	3.482	2.745	676	0
17.07.2017 14:42:15	273851	14.11	3.917	3.879	3.472	2.745	669.2	0
17.07.2017 14:42:30	273852	14.11	3.917	3.879	3.482	2.745	663.7	0
17.07.2017 14:42:45	273853	14.11	3.917	3.879	3.482	2.745	662.4	0
17.07.2017 14:43:00	273854	14.1	3.926	3.898	3.482	2.745	665.1	0
17.07.2017 14:43:15	273855	14.1	3.926	3.898	3.482	2.745	663.7	0
17.07.2017 14:43:30	273856	14.1	3.926	3.898	3.482	2.745	663.7	0
17.07.2017 14:43:45	273857	14.1	3.926	3.898	3.482	2.745	662.4	0
17.07.2017 14:44:00	273858	14.1	3.936	3.898	3.482	2.745	661	0
17.07.2017 14:44:15	273859	14.1	3.936	3.898	3.491	2.745	661	0
17.07.2017 14:44:30	273860	14.1	3.936	3.898	3.491	2.745	661	0
17.07.2017 14:44:45	273861	14.1	3.936	3.898	3.491	2.745	654.2	0
17.07.2017 14:45:00	273862	14.1	3.936	3.898	3.5	2.745	651.4	0
17.07.2017 14:45:15	273863	14.1	3.936	3.898	3.5	2.745	648.7	0
17.07.2017 14:45:30	273864	14.1	3.936	3.898	3.491	2.745	644.6	0
17.07.2017 14:45:45	273865	14.1	3.936	3.898	3.5	2.745	643.3	0
17.07.2017 14:46:00	273866	14.1	3.936	3.898	3.5	2.745	650.1	1
17.07.2017 14:46:15	273867	14.1	3.936	3.898	3.5	2.745	640.5	3
17.07.2017 14:46:30	273868	14.1	3.936	3.898	3.5	2.745	643.3	12
17.07.2017 14:46:45	273869	14.1	3.936	3.879	3.519	2.745	640.5	13
17.07.2017 14:47:00	273870	14.1	3.936	3.879	3.548	2.745	627.6	0
17.07.2017 14:47:15	273871	14.1	3.936	3.869	3.557	2.745	635.8	0
17.07.2017 14:47:30	273872	14.1	3.973	3.917	3.567	2.745	643.3	9
17.07.2017 14:47:45	273873	14.1	4.03	3.954	3.567	2.745	643.3	10
17.07.2017 14:48:00	273874	14.1	4.068	3.983	3.595	2.745	650.1	15
17.07.2017 14:48:15	273875	14.11	4.106	4.002	3.623	2.745	655.5	14
17.07.2017 14:48:30	273876	14.1	4.125	4.03	3.642	2.745	658.9	16
17.07.2017 14:48:45	273877	14.11	4.125	4.049	3.661	2.745	685.5	0
17.07.2017 14:49:00	273878	14.11	4.125	4.049	3.671	2.745	688.2	0
17.07.2017 14:49:15	273879	14.11	4.125	4.049	3.671	2.745	685.5	0
17.07.2017 14:49:30	273880	14.11	4.115	4.059	3.68	2.745	688.2	0
17.07.2017 14:49:45	273881	14.12	4.106	4.059	3.69	2.745	692.3	0
17.07.2017 14:50:00	273882	14.11	4.087	4.049	3.69	2.745	700.5	0
17.07.2017 14:50:15	273883	14.11	4.087	4.049	3.699	2.745	703.9	0
17.07.2017 14:50:30	273884	14.11	4.068	4.049	3.69	2.745	692.3	0
17.07.2017 14:50:45	273885	14.11	4.049	4.03	3.68	2.745	703.9	0
17.07.2017 14:51:00	273886	14.11	4.049	4.021	3.68	2.745	706	0
17.07.2017 14:51:15	273887	14.11	4.04	4.011	3.671	2.745	701.2	0
17.07.2017 14:51:30	273888	14.11	4.03	4.002	3.671	2.745	697.8	0
17.07.2017 14:51:45	273889	14.11	4.021	3.992	3.661	2.745	692.3	0
17.07.2017 14:52:00	273890	14.11	4.011	3.983	3.652	2.745	686.9	0
17.07.2017 14:52:15	273891	14.11	4.002	3.973	3.652	2.745	686.9	0
17.07.2017 14:52:30	273892	14.11	3.992	3.954	3.633	2.745	686.9	0
17.07.2017 14:52:45	273893	14.12	3.973	3.945	3.633	2.745	686.9	0
17.07.2017 14:53:00	273894	14.12	3.973	3.926	3.633	2.745	686.9	0
17.07.2017 14:53:15	273895	14.12	3.954	3.917	3.623	2.745	681.4	0
17.07.2017 14:53:30	273896	14.12	3.954	3.907	3.614	2.745	681.4	16
17.07.2017 14:53:45	273897	14.12	3.936	3.898	3.623	2.745	681.4	13
17.07.2017 14:54:00	273898	14.12	3.954	3.917	3.623	2.745	684.2	12
17.07.2017 14:54:15	273899	14.13	3.983	3.945	3.614	2.745	684.2	7
17.07.2017 14:54:30	273900	14.13	4.011	3.983	3.633	2.745	686.9	18
17.07.2017 14:54:45	273901	14.11	4.049	4.03	3.68	2.745	707.3	18
17.07.2017 14:55:00	273902	14.11	4.125	4.134	3.746	2.745	714.1	21
17.07.2017 14:55:15	273903	14.11	4.201	4.314	3.813	2.745	745.5	17
17.07.2017 14:55:30	273904	14.11	4.295	4.447	3.841	2.745	820	17
17.07.2017 14:55:45	273905	14.11	4.39	4.561	3.869	2.745	820	17
17.07.2017 14:56:00	273906	14.12	4.466	4.693	3.898	2.745	820	17
17.07.2017 14:56:15	273907	14.11	4.542	4.779	3.936	2.745	846	16
17.07.2017 14:56:30	273908	14.13	4.599	4.845	3.973	2.745	846	18
17.07.2017 14:56:45	273909	14.13	4.646	4.864	4.002	2.745	868	18
17.07.2017 14:57:00	273910	14.14	4.693	4.845	4.049	2.745	870	8
17.07.2017 14:57:15	273911	14.14	4.693	4.817	4.059	2.745	868	2
17.07.2017 14:57:30	273912	14.13	4.674	4.788	4.049	2.745	870	0
17.07.2017 14:57:45	273913	14.13	4.646	4.75	4.049	2.745	897	0
17.07.2017 14:58:00	273914	14.13	4.627	4.712	4.049	2.745	897	0
17.07.2017 14:58:15	273915	14.13	4.599	4.674	4.03	2.745	896	0
17.07.2017 14:58:30	273916	14.12	4.58	4.636	4.03	2.745	896	0
17.07.2017 14:58:45	273917	14.11	4.561	4.599	4.011	2.745	901	0
17.07.2017 14:59:00	273918	14.11	4.523	4.542	3.992	2.745	893	0
17.07.2017 14:59:15	273919	14.11	4.494	4.504	3.973	2.745	896	0
17.07.2017 14:59:30	273920	14.11	4.456	4.466	3.954	2.745	896	0
17.07.2017 14:59:45	273921	14.11	4.428	4.428	3.945	2.745	895	0
17.07.2017 15:00:00	273922	14.11	4.381	4.381	3.936	2.745	896	0
17.07.2017 15:00:15	273923	14.11	4.352	4.343	3.907	2.745	897	0
17.07.2017 15:00:30	273924	14.11	4.314	4.305	3.898	2.745	893	0
17.07.2017 15:00:45	273925	14.11	4.276	4.267	3.879	2.745	893	0
17.07.2017 15:01:00	273926	14.11	4.238	4.229	3.86	2.745	891	0
17.07.2017 15:01:15	273927	14.11	4.22	4.201	3.841	2.745	889	0
17.07.2017 15:01:30	273928	14.11	4.191	4.163	3.831	2.745	886	0
17.07.2017 15:01:45	273929	14.11	4.163	4.144	3.822	2.745	886	0
17.07.2017 15:02:00	273930	14.11	4.144	4.125	3.813	2.745	855	0
17.07.2017 15:02:15	273931	14.11	4.125	4.096	3.794	2.745	853	0
17.07.2017 15:02:30	273932	14.1	4.106	4.077	3.784	2.745	842	0
17.07.2017 15:02:45	273933	14.1	4.087	4.059	3.765	2.745	853	0
17.07.2017 15:03:00	273934	14.11	4.077	4.049	3.746	2.745	823	0
17.07.2017 15:03:15	273935	14.12	4.068	4.04	3.737	2.745	837	0
17.07.2017 15:03:30	273936	14.11	4.049	4.03	3.718	2.745	821	0
17.07.2017 15:03:45	273937	14.12	4.049	4.011	3.708	2.745	811	0
17.07.2017 15:04:00	273938	14.12	4.049	4.011	3.69	2.745	823	0
17.07.2017 15:04:15	273939	14.12	4.03	3.992	3.68	2.745	803	0
17.07.2017 15:04:30	273940	14.12	4.03	3.983	3.671	2.745	803	0
17.07.2017 15:04:45	273941	14.11	4.011	3.983	3.661	2.745	803	0
17.07.2017 15:05:00	273942	14.12	4.011	3.973	3.652	2.745	803	0
17.07.2017 15:05:15	273943	14.12	4.011	3.973	3.652	2.745	803	0
17.07.2017 15:05:30	273944	14.12	3.992	3.964	3.642	2.745	803	0
17.07.2017 15:05:45	273945	14.13	3.992	3.954	3.633	2.745	802	0
17.07.2017 15:06:00	273946	14.12	3.992	3.954	3.633	2.745	801	0
17.07.2017 15:06:15	273947	14.12	3.992	3.954	3.614	2.745	802	0
17.07.2017 15:06:30	273948	14.12	3.992	3.935	3.614	2.745	801	0
17.07.2017 15:06:45	273949	14.13	3.973	3.935	3.604	2.745	801	0
17.07.2017 15:07:00	273950	14.12	3.973	3.935	3.595	2.745	798	0
17.07.2017 15:07:15	273951	14.13	3.973	3.935	3.595	2.745	801	0
17.07.2017 15:07:30	273952	14.13	3.973	3.935	3.595	2.745	801	0
17.07.2017 15:07:45	273953	14.12	3.973	3.926	3.576	2.745	795.9	0
17.07.2017 15:08:00	273954	14.13	3.973	3.926	3.576	2.745	787.7	0
17.07.2017 15:08:15	273955	14.13	3.964	3.916	3.576	2.745	795.9	0
17.07.2017 15:08:30	273956	14.13	3.954	3.916	3.576	2.745	787.1	0
17.07.2017 15:08:45	273957	14.13	3.954	3.916	3.567	2.745	787.7	0
17.07.2017 15:09:00	273958	14.12	3.954	3.907	3.557	2.745	782.3	0
17.07.2017 15:09:15	273959	14.13	3.954	3.907	3.557	2.745	782.3	0
17.07.2017 15:09:30	273960	14.13	3.954	3.907	3.557	2.744	779.6	0
17.07.2017 15:09:45	273961	14.13	3.954	3.907	3.557	2.744	774.8	0
17.07.2017 15:10:00	273962	14.13	3.954	3.907	3.548	2.744	774.1	0
17.07.2017 15:10:15	273963	14.13	3.954	3.907	3.538	2.744	779.6	0
17.07.2017 15:10:30	273964	14.13	3.954	3.907	3.538	2.744	779.6	0
17.07.2017 15:10:45	273965	14.12	3.954	3.907	3.538	2.744	765.9	0
17.07.2017 15:11:00	273966	14.12	3.954	3.907	3.538	2.744	763.9	0
17.07.2017 15:11:15	273967	14.12	3.945	3.907	3.529	2.744	757.8	0
17.07.2017 15:11:30	273968	14.12	3.945	3.907	3.529	2.744	765.9	0
17.07.2017 15:11:45	273969	14.13	3.945	3.897	3.529	2.744	756.4	0
17.07.2017 15:12:00	273970	14.13	3.945	3.897	3.519	2.744	757.8	0
17.07.2017 15:12:15	273971	14.11	3.954	3.897	3.519	2.744	752.3	0
17.07.2017 15:12:30	273972	14.11	3.954	3.897	3.519	2.744	749.6	0
17.07.2017 15:12:45	273973	14.1	3.945	3.888	3.519	2.744	744.8	0
17.07.2017 15:13:00	273974	14.1	3.935	3.878	3.519	2.744	741.4	0
17.07.2017 15:13:15	273975	14.1	3.935	3.878	3.519	2.744	741.4	0
17.07.2017 15:13:30	273976	14.1	3.935	3.878	3.509	2.744	741.4	0
17.07.2017 15:13:45	273977	14.1	3.935	3.878	3.509	2.744	740.7	0
17.07.2017 15:14:00	273978	14.1	3.935	3.878	3.5	2.744	733.9	0
17.07.2017 15:14:15	273979	14.09	3.935	3.878	3.5	2.744	733.2	0
17.07.2017 15:14:30	273980	14.1	3.935	3.878	3.5	2.744	731.9	0
17.07.2017 15:14:45	273981	14.1	3.935	3.878	3.5	2.744	731.9	0
17.07.2017 15:15:00	273982	14.1	3.935	3.878	3.5	2.744	729.1	0
17.07.2017 15:15:15	273983	14.1	3.935	3.878	3.5	2.744	726.4	0
17.07.2017 15:15:30	273984	14.1	3.935	3.878	3.5	2.744	727.8	0
17.07.2017 15:15:45	273985	14.1	3.935	3.878	3.5	2.744	727.8	0
17.07.2017 15:16:00	273986	14.1	3.935	3.878	3.5	2.744	726.4	0
17.07.2017 15:16:15	273987	14.1	3.935	3.878	3.5	2.744	723.7	0
17.07.2017 15:16:30	273988	14.11	3.935	3.878	3.5	2.744	726.4	0
17.07.2017 15:16:45	273989	14.11	3.935	3.869	3.5	2.744	723.7	0
17.07.2017 15:17:00	273990	14.11	3.935	3.869	3.5	2.744	711.4	0
17.07.2017 15:17:15	273991	14.11	3.935	3.859	3.5	2.744	711.4	0
17.07.2017 15:17:30	273992	14.11	3.935	3.859	3.49	2.744	706	0
17.07.2017 15:17:45	273993	14.12	3.925	3.859	3.49	2.744	711.4	0
17.07.2017 15:18:00	273994	14.12	3.925	3.869	3.49	2.744	703.2	0
17.07.2017 15:18:15	273995	14.12	3.925	3.869	3.481	2.744	714.1	0
17.07.2017 15:18:30	273996	14.12	3.925	3.869	3.481	2.744	703.2	0
17.07.2017 15:18:45	273997	14.12	3.925	3.869	3.49	2.744	703.2	0
17.07.2017 15:19:00	273998	14.12	3.925	3.869	3.481	2.744	703.2	0
17.07.2017 15:19:15	273999	14.11	3.925	3.869	3.481	2.744	700.5	0
17.07.2017 15:19:30	274000	14.11	3.925	3.878	3.481	2.744	703.2	0
17.07.2017 15:19:45	274001	14.11	3.925	3.878	3.481	2.744	701.9	0
17.07.2017 15:20:00	274002	14.12	3.925	3.878	3.481	2.744	700.5	0
17.07.2017 15:20:15	274003	14.11	3.925	3.868	3.481	2.744	693	0
17.07.2017 15:20:30	274004	14.12	3.925	3.878	3.481	2.744	696.4	0
17.07.2017 15:20:45	274005	14.12	3.925	3.868	3.49	2.744	693	0
17.07.2017 15:21:00	274006	14.11	3.925	3.868	3.49	2.744	691	0
17.07.2017 15:21:15	274007	14.11	3.925	3.868	3.481	2.744	688.9	0
17.07.2017 15:21:30	274008	14.11	3.925	3.878	3.49	2.744	696.4	0
17.07.2017 15:21:45	274009	14.11	3.925	3.878	3.481	2.744	691	0
17.07.2017 15:22:00	274010	14.11	3.925	3.878	3.481	2.744	691	0
17.07.2017 15:22:15	274011	14.11	3.935	3.878	3.49	2.744	689.6	0
17.07.2017 15:22:30	274012	14.11	3.925	3.878	3.49	2.744	678.7	0
17.07.2017 15:22:45	274013	14.11	3.935	3.897	3.49	2.744	684.2	0
17.07.2017 15:23:00	274014	14.12	3.935	3.887	3.499	2.744	684.2	0
17.07.2017 15:23:15	274015	14.11	3.935	3.897	3.499	2.744	677.3	0
17.07.2017 15:23:30	274016	14.11	3.935	3.887	3.499	2.744	677.3	0
17.07.2017 15:23:45	274017	14.12	3.935	3.878	3.499	2.744	677.3	0
17.07.2017 15:24:00	274018	14.11	3.935	3.878	3.499	2.744	677.3	0
17.07.2017 15:24:15	274019	14.11	3.935	3.878	3.499	2.744	666.4	0
17.07.2017 15:24:30	274020	14.12	3.934	3.878	3.499	2.744	663	0
17.07.2017 15:24:45	274021	14.11	3.934	3.878	3.499	2.744	666.4	0
17.07.2017 15:25:00	274022	14.13	3.934	3.878	3.499	2.744	663	0
17.07.2017 15:25:15	274023	14.12	3.934	3.878	3.499	2.744	658.9	0
17.07.2017 15:25:30	274024	14.13	3.934	3.878	3.499	2.744	667.8	0
17.07.2017 15:25:45	274025	14.13	3.934	3.878	3.499	2.744	662.4	0
17.07.2017 15:26:00	274026	14.12	3.934	3.878	3.499	2.744	661	0
17.07.2017 15:26:15	274027	14.11	3.935	3.878	3.499	2.744	658.3	0
17.07.2017 15:26:30	274028	14.11	3.935	3.878	3.499	2.744	656.9	0
17.07.2017 15:26:45	274029	14.11	3.935	3.897	3.499	2.744	651.4	0
17.07.2017 15:27:00	274030	14.11	3.935	3.897	3.499	2.744	655.5	0
17.07.2017 15:27:15	274031	14.11	3.935	3.897	3.499	2.744	655.5	0
17.07.2017 15:27:30	274032	14.11	3.935	3.897	3.499	2.744	650.1	0
17.07.2017 15:27:45	274033	14.12	3.935	3.897	3.499	2.744	652.8	0
17.07.2017 15:28:00	274034	14.11	3.935	3.897	3.499	2.744	650.1	0
17.07.2017 15:28:15	274035	14.11	3.935	3.906	3.499	2.744	651.4	0
17.07.2017 15:28:30	274036	14.11	3.935	3.906	3.499	2.744	651.4	0
17.07.2017 15:28:45	274037	14.11	3.935	3.897	3.499	2.744	643.3	0
17.07.2017 15:29:00	274038	14.11	3.935	3.897	3.499	2.744	648.7	0
17.07.2017 15:29:15	274039	14.1	3.935	3.897	3.499	2.744	648.7	0
17.07.2017 15:29:30	274040	14.1	3.935	3.897	3.509	2.744	652.8	0
17.07.2017 15:29:45	274041	14.1	3.935	3.878	3.5	2.744	648.7	0
17.07.2017 15:30:00	274042	14.11	3.935	3.878	3.5	2.744	635.8	0
17.07.2017 15:30:15	274043	14.1	3.935	3.878	3.5	2.744	635.8	0
17.07.2017 15:30:30	274044	14.1	3.925	3.878	3.5	2.744	635.1	0
17.07.2017 15:30:45	274045	14.11	3.925	3.868	3.5	2.744	635.1	0
17.07.2017 15:31:00	274046	14.11	3.925	3.859	3.5	2.744	635.8	0
17.07.2017 15:31:15	274047	14.11	3.925	3.868	3.5	2.744	635.1	0
17.07.2017 15:31:30	274048	14.11	3.925	3.878	3.5	2.744	635.1	0
17.07.2017 15:31:45	274049	14.11	3.925	3.878	3.49	2.744	635.1	0
17.07.2017 15:32:00	274050	14.11	3.925	3.878	3.49	2.744	635.1	0
17.07.2017 15:32:15	274051	14.11	3.935	3.878	3.49	2.744	631	0
17.07.2017 15:32:30	274052	14.11	3.935	3.878	3.49	2.744	635.1	0
17.07.2017 15:32:45	274053	14.11	3.935	3.887	3.49	2.744	639.2	0
17.07.2017 15:33:00	274054	14.11	3.935	3.897	3.49	2.744	631	0
17.07.2017 15:33:15	274055	14.11	3.935	3.897	3.5	2.744	629.6	0
17.07.2017 15:33:30	274056	14.11	3.935	3.897	3.49	2.744	631.7	0
17.07.2017 15:33:45	274057	14.11	3.944	3.897	3.5	2.744	631.7	0
17.07.2017 15:34:00	274058	14.11	3.944	3.906	3.5	2.744	628.3	0
17.07.2017 15:34:15	274059	14.11	3.935	3.897	3.5	2.744	631	0
17.07.2017 15:34:30	274060	14.11	3.935	3.897	3.5	2.744	628.3	0
17.07.2017 15:34:45	274061	14.11	3.944	3.897	3.5	2.744	628.3	0
17.07.2017 15:35:00	274062	14.11	3.944	3.897	3.5	2.744	628.3	0
17.07.2017 15:35:15	274063	14.11	3.944	3.906	3.5	2.744	628.3	0
17.07.2017 15:35:30	274064	14.11	3.944	3.906	3.509	2.744	628.3	0
17.07.2017 15:35:45	274065	14.12	3.954	3.906	3.519	2.744	618.7	0
17.07.2017 15:36:00	274066	14.12	3.954	3.906	3.5	2.744	618.7	0
17.07.2017 15:36:15	274067	14.13	3.935	3.906	3.509	2.744	628.3	0
17.07.2017 15:36:30	274068	14.13	3.944	3.906	3.509	2.744	628.3	0
17.07.2017 15:36:45	274069	14.13	3.944	3.906	3.5	2.744	629.6	0
17.07.2017 15:37:00	274070	14.13	3.954	3.916	3.5	2.744	629.6	0
17.07.2017 15:37:15	274071	14.13	3.954	3.916	3.509	2.744	635.8	0
17.07.2017 15:37:30	274072	14.14	3.954	3.916	3.509	2.744	629.6	0
17.07.2017 15:37:45	274073	14.14	3.954	3.925	3.519	2.744	629.6	0
17.07.2017 15:38:00	274074	14.14	3.963	3.935	3.519	2.744	629.6	5
17.07.2017 15:38:15	274075	14.14	3.973	3.935	3.519	2.744	621.5	10
17.07.2017 15:38:30	274076	14.14	3.982	3.925	3.528	2.744	629.6	14
17.07.2017 15:38:45	274077	14.14	3.992	3.925	3.538	2.744	629.6	11
17.07.2017 15:39:00	274078	14.14	4.03	3.935	3.547	2.744	629.6	8
17.07.2017 15:39:15	274079	14.14	4.105	3.973	3.594	2.744	635.1	17
17.07.2017 15:39:30	274080	14.14	4.181	4.058	3.632	2.744	635.1	13
17.07.2017 15:39:45	274081	14.14	4.314	4.181	3.651	2.744	635.8	16
17.07.2017 15:40:00	274082	14.13	4.446	4.314	3.698	2.744	647.4	10
17.07.2017 15:40:15	274083	14.13	4.579	4.465	3.774	2.744	681.4	22
17.07.2017 15:40:30	274084	14.14	4.693	4.598	3.859	2.744	701.9	14
17.07.2017 15:40:45	274085	14.14	4.769	4.712	3.944	2.744	753	20
17.07.2017 15:41:00	274086	14.13	4.845	4.807	4.02	2.744	809	19
17.07.2017 15:41:15	274087	14.13	4.883	4.845	4.086	2.744	833	8
17.07.2017 15:41:30	274088	14.13	4.892	4.892	4.124	2.744	906	7
17.07.2017 15:41:45	274089	14.13	4.883	4.901	4.143	2.744	924	0
17.07.2017 15:42:00	274090	14.11	4.873	4.901	4.181	2.744	935	5
17.07.2017 15:42:15	274091	14.11	4.864	4.883	4.219	2.744	945	18
17.07.2017 15:42:30	274092	14.11	4.845	4.864	4.238	2.744	963	15
17.07.2017 15:42:45	274093	14.11	4.826	4.845	4.238	2.744	965	1
17.07.2017 15:43:00	274094	14.13	4.797	4.807	4.238	2.744	965	0
17.07.2017 15:43:15	274095	14.13	4.75	4.769	4.219	2.744	969	0
17.07.2017 15:43:30	274096	14.13	4.702	4.731	4.219	2.744	965	0
17.07.2017 15:43:45	274097	14.13	4.674	4.693	4.209	2.744	965	0
17.07.2017 15:44:00	274098	14.13	4.636	4.655	4.2	2.744	965	0
17.07.2017 15:44:15	274099	14.13	4.617	4.636	4.162	2.744	957	0
17.07.2017 15:44:30	274100	14.13	4.598	4.598	4.143	2.744	957	0
17.07.2017 15:44:45	274101	14.13	4.579	4.579	4.124	2.744	956	0
17.07.2017 15:45:00	274102	14.14	4.56	4.541	4.105	2.744	957	0
17.07.2017 15:45:15	274103	14.14	4.532	4.503	4.086	2.744	956	0
17.07.2017 15:45:30	274104	14.13	4.503	4.484	4.067	2.744	945	0
17.07.2017 15:45:45	274105	14.13	4.475	4.446	4.048	2.744	949	0
17.07.2017 15:46:00	274106	14.13	4.437	4.427	4.03	2.744	949	0
17.07.2017 15:46:15	274107	14.12	4.408	4.389	4.011	2.744	949	0
17.07.2017 15:46:30	274108	14.12	4.37	4.361	3.982	2.744	940	0
17.07.2017 15:46:45	274109	14.12	4.333	4.333	3.954	2.744	950	0
17.07.2017 15:47:00	274110	14.12	4.295	4.295	3.935	2.744	951	0
17.07.2017 15:47:15	274111	14.13	4.276	4.257	3.916	2.744	950	0
17.07.2017 15:47:30	274112	14.14	4.238	4.238	3.897	2.744	952	0
17.07.2017 15:47:45	274113	14.13	4.219	4.2	3.878	2.744	957	0
17.07.2017 15:48:00	274114	14.14	4.19	4.172	3.859	2.744	955	0
17.07.2017 15:48:15	274115	14.14	4.162	4.143	3.84	2.744	955	0
17.07.2017 15:48:30	274116	14.14	4.143	4.115	3.821	2.744	955	0
17.07.2017 15:48:45	274117	14.14	4.124	4.086	3.821	2.744	949	0
17.07.2017 15:49:00	274118	14.14	4.105	4.067	3.802	2.744	947	0
17.07.2017 15:49:15	274119	14.13	4.086	4.048	3.784	2.744	947	0
17.07.2017 15:49:30	274120	14.14	4.077	4.03	3.765	2.744	932	0
17.07.2017 15:49:45	274121	14.13	4.067	4.011	3.746	2.744	932	0
17.07.2017 15:50:00	274122	14.14	4.048	3.992	3.746	2.744	919	0
17.07.2017 15:50:15	274123	14.14	4.039	3.973	3.727	2.744	910	0
17.07.2017 15:50:30	274124	14.14	4.03	3.954	3.708	2.744	909	0
17.07.2017 15:50:45	274125	14.14	4.011	3.954	3.708	2.744	910	0
17.07.2017 15:51:00	274126	14.14	4.011	3.935	3.689	2.744	909	0
17.07.2017 15:51:15	274127	14.14	4.001	3.935	3.689	2.744	904	0
17.07.2017 15:51:30	274128	14.14	3.992	3.935	3.67	2.744	897	0
17.07.2017 15:51:45	274129	14.14	3.992	3.935	3.67	2.744	897	0
17.07.2017 15:52:00	274130	14.14	3.992	3.935	3.651	2.744	897	0
17.07.2017 15:52:15	274131	14.15	3.992	3.935	3.651	2.744	894	0
17.07.2017 15:52:30	274132	14.14	3.992	3.935	3.642	2.744	888	0
17.07.2017 15:52:45	274133	14.14	3.982	3.925	3.632	2.744	888	0
17.07.2017 15:53:00	274134	14.13	3.992	3.935	3.632	2.744	886	0
17.07.2017 15:53:15	274135	14.13	3.982	3.916	3.613	2.744	889	0
17.07.2017 15:53:30	274136	14.14	3.982	3.925	3.594	2.744	885	0
17.07.2017 15:53:45	274137	14.14	3.982	3.935	3.594	2.744	886	0
17.07.2017 15:54:00	274138	14.14	3.973	3.935	3.594	2.744	886	0
17.07.2017 15:54:15	274139	14.14	3.973	3.925	3.576	2.744	881	0
17.07.2017 15:54:30	274140	14.14	3.973	3.916	3.576	2.744	880	0
17.07.2017 15:54:45	274141	14.14	3.973	3.916	3.576	2.744	875	0
17.07.2017 15:55:00	274142	14.14	3.973	3.916	3.566	2.744	870	0
17.07.2017 15:55:15	274143	14.14	3.973	3.907	3.557	2.744	875	0
17.07.2017 15:55:30	274144	14.13	3.973	3.907	3.557	2.744	866	0
17.07.2017 15:55:45	274145	14.13	3.973	3.907	3.547	2.744	857	0
17.07.2017 15:56:00	274146	14.13	3.963	3.907	3.547	2.744	856	0
17.07.2017 15:56:15	274147	14.13	3.963	3.916	3.538	2.744	852	0
17.07.2017 15:56:30	274148	14.13	3.963	3.906	3.538	2.744	857	0
17.07.2017 15:56:45	274149	14.13	3.963	3.916	3.538	2.744	848	0
17.07.2017 15:57:00	274150	14.13	3.963	3.906	3.538	2.744	852	0
17.07.2017 15:57:15	274151	14.14	3.963	3.906	3.538	2.744	857	0
17.07.2017 15:57:30	274152	14.14	3.954	3.916	3.538	2.744	841	0
17.07.2017 15:57:45	274153	14.13	3.963	3.916	3.538	2.744	845	0
17.07.2017 15:58:00	274154	14.13	3.954	3.916	3.538	2.744	845	0
17.07.2017 15:58:15	274155	14.13	3.963	3.925	3.528	2.744	835	0
17.07.2017 15:58:30	274156	14.13	3.963	3.916	3.528	2.744	835	0
17.07.2017 15:58:45	274157	14.14	3.963	3.925	3.528	2.744	835	0
17.07.2017 15:59:00	274158	14.14	3.963	3.925	3.528	2.744	835	0
17.07.2017 15:59:15	274159	14.15	3.973	3.925	3.528	2.744	835	0
17.07.2017 15:59:30	274160	14.15	3.973	3.916	3.528	2.744	835	0
17.07.2017 15:59:45	274161	14.14	3.973	3.916	3.528	2.744	818	0
17.07.2017 16:00:00	274162	14.14	3.963	3.916	3.519	2.744	822	0
17.07.2017 16:00:15	274163	14.14	3.963	3.916	3.528	2.744	816	0
17.07.2017 16:00:30	274164	14.14	3.963	3.906	3.528	2.744	815	0
17.07.2017 16:00:45	274165	14.14	3.963	3.906	3.519	2.744	801	0
17.07.2017 16:01:00	274166	14.14	3.963	3.897	3.519	2.744	801	0
17.07.2017 16:01:15	274167	14.14	3.963	3.897	3.518	2.744	797.3	0
17.07.2017 16:01:30	274168	14.14	3.963	3.906	3.518	2.744	789.1	0
17.07.2017 16:01:45	274169	14.14	3.963	3.897	3.518	2.744	787.7	0
17.07.2017 16:02:00	274170	14.14	3.963	3.906	3.518	2.744	785	0
17.07.2017 16:02:15	274171	14.15	3.953	3.906	3.518	2.744	782.3	0
17.07.2017 16:02:30	274172	14.15	3.953	3.906	3.518	2.744	776.8	0
17.07.2017 16:02:45	274173	14.15	3.953	3.897	3.518	2.744	770	0
17.07.2017 16:03:00	274174	14.15	3.953	3.906	3.518	2.744	776.8	0
17.07.2017 16:03:15	274175	14.15	3.953	3.906	3.518	2.744	763.2	0
17.07.2017 16:03:30	274176	14.15	3.953	3.906	3.518	2.744	761.8	0
17.07.2017 16:03:45	274177	14.15	3.953	3.906	3.518	2.744	763.2	0
17.07.2017 16:04:00	274178	14.15	3.953	3.906	3.518	2.744	758.4	0
17.07.2017 16:04:15	274179	14.15	3.953	3.897	3.518	2.744	760.5	0
17.07.2017 16:04:30	274180	14.14	3.953	3.906	3.518	2.743	755	0
17.07.2017 16:04:45	274181	14.14	3.953	3.906	3.518	2.743	761.8	0
17.07.2017 16:05:00	274182	14.15	3.953	3.906	3.518	2.743	741.4	0
17.07.2017 16:05:15	274183	14.14	3.953	3.906	3.518	2.743	741.4	0
17.07.2017 16:05:30	274184	14.15	3.953	3.896	3.518	2.743	733.2	0
17.07.2017 16:05:45	274185	14.15	3.953	3.896	3.518	2.743	734.6	0
17.07.2017 16:06:00	274186	14.15	3.953	3.896	3.518	2.743	733.2	0
17.07.2017 16:06:15	274187	14.14	3.944	3.896	3.518	2.743	733.2	0
17.07.2017 16:06:30	274188	14.14	3.934	3.896	3.518	2.743	733.2	0
17.07.2017 16:06:45	274189	14.14	3.934	3.896	3.518	2.743	722.3	0
17.07.2017 16:07:00	274190	14.14	3.934	3.896	3.518	2.743	722.3	0
17.07.2017 16:07:15	274191	14.14	3.934	3.906	3.518	2.743	721	0
17.07.2017 16:07:30	274192	14.14	3.944	3.915	3.518	2.743	718.2	0
17.07.2017 16:07:45	274193	14.14	3.944	3.915	3.518	2.743	718.2	0
17.07.2017 16:08:00	274194	14.15	3.953	3.915	3.518	2.743	718.9	0
17.07.2017 16:08:15	274195	14.15	3.953	3.915	3.518	2.743	718.9	0
17.07.2017 16:08:30	274196	14.14	3.953	3.915	3.518	2.743	714.1	0
17.07.2017 16:08:45	274197	14.14	3.953	3.915	3.518	2.743	708.7	0
17.07.2017 16:09:00	274198	14.14	3.963	3.915	3.518	2.743	700.5	0
17.07.2017 16:09:15	274199	14.13	3.963	3.915	3.518	2.743	700.5	0
17.07.2017 16:09:30	274200	14.12	3.962	3.906	3.518	2.743	707.3	0
17.07.2017 16:09:45	274201	14.13	3.962	3.906	3.518	2.743	695.1	0
17.07.2017 16:10:00	274202	14.13	3.953	3.896	3.518	2.743	700.5	0
17.07.2017 16:10:15	274203	14.13	3.953	3.896	3.518	2.743	693.7	0
17.07.2017 16:10:30	274204	14.12	3.953	3.896	3.518	2.743	693.7	0
17.07.2017 16:10:45	274205	14.11	3.953	3.896	3.518	2.743	699.1	0
17.07.2017 16:11:00	274206	14.11	3.953	3.906	3.518	2.753	686.9	0
17.07.2017 16:11:15	274207	14.11	3.953	3.906	3.518	2.743	693.7	0
17.07.2017 16:11:30	274208	14.12	3.953	3.906	3.518	2.743	686.9	0
17.07.2017 16:11:45	274209	14.12	3.953	3.906	3.518	2.743	686.9	0
17.07.2017 16:12:00	274210	14.12	3.953	3.906	3.518	2.743	684.2	0
17.07.2017 16:12:15	274211	14.13	3.953	3.906	3.518	2.743	682.8	0
17.07.2017 16:12:30	274212	14.13	3.953	3.906	3.518	2.743	684.2	0
17.07.2017 16:12:45	274213	14.13	3.953	3.915	3.527	2.743	680.7	0
17.07.2017 16:13:00	274214	14.14	3.953	3.915	3.518	2.743	682.8	0
17.07.2017 16:13:15	274215	14.14	3.962	3.915	3.518	2.743	682.8	0
17.07.2017 16:13:30	274216	14.14	3.962	3.915	3.518	2.743	681.4	0
17.07.2017 16:13:45	274217	14.14	3.953	3.915	3.518	2.743	681.4	0
17.07.2017 16:14:00	274218	14.14	3.953	3.915	3.518	2.743	678	0
17.07.2017 16:14:15	274219	14.15	3.953	3.915	3.518	2.743	677.3	0
17.07.2017 16:14:30	274220	14.15	3.953	3.915	3.518	2.743	673.3	0
17.07.2017 16:14:45	274221	14.15	3.953	3.915	3.518	2.743	676.7	0
17.07.2017 16:15:00	274222	14.15	3.962	3.915	3.518	2.743	666.4	0
17.07.2017 16:15:15	274223	14.15	3.953	3.915	3.518	2.743	665.1	0
17.07.2017 16:15:30	274224	14.15	3.953	3.915	3.518	2.743	676.7	0
17.07.2017 16:15:45	274225	14.15	3.953	3.915	3.527	2.743	676.7	0
17.07.2017 16:16:00	274226	14.15	3.953	3.905	3.527	2.743	677.3	0
17.07.2017 16:16:15	274227	14.15	3.953	3.905	3.527	2.743	667.1	0
17.07.2017 16:16:30	274228	14.15	3.953	3.915	3.527	2.743	662.4	0
17.07.2017 16:16:45	274229	14.15	3.953	3.915	3.517	2.743	666.4	0
17.07.2017 16:17:00	274230	14.15	3.953	3.905	3.517	2.743	661	0
17.07.2017 16:17:15	274231	14.15	3.943	3.915	3.517	2.743	661	0
17.07.2017 16:17:30	274232	14.15	3.943	3.915	3.517	2.743	661	0
17.07.2017 16:17:45	274233	14.15	3.943	3.915	3.517	2.743	666.4	0
17.07.2017 16:18:00	274234	14.15	3.952	3.905	3.517	2.743	654.2	0
17.07.2017 16:18:15	274235	14.14	3.952	3.896	3.517	2.743	662.4	0
17.07.2017 16:18:30	274236	14.15	3.943	3.896	3.517	2.743	662.4	0
17.07.2017 16:18:45	274237	14.15	3.943	3.877	3.517	2.743	667.8	0
17.07.2017 16:19:00	274238	14.15	3.934	3.877	3.517	2.743	662.4	0
17.07.2017 16:19:15	274239	14.15	3.934	3.867	3.517	2.743	662.4	0
17.07.2017 16:19:30	274240	14.15	3.934	3.858	3.499	2.743	654.2	0
17.07.2017 16:19:45	274241	14.15	3.924	3.858	3.499	2.743	667.8	0
17.07.2017 16:20:00	274242	14.15	3.924	3.858	3.499	2.743	665.8	0
17.07.2017 16:20:15	274243	14.15	3.915	3.858	3.499	2.743	667.8	0
17.07.2017 16:20:30	274244	14.15	3.915	3.858	3.499	2.743	656.9	0
17.07.2017 16:20:45	274245	14.15	3.915	3.858	3.499	2.743	665.8	0
17.07.2017 16:21:00	274246	14.14	3.915	3.858	3.489	2.743	666.4	0
17.07.2017 16:21:15	274247	14.14	3.924	3.858	3.489	2.743	666.4	0
17.07.2017 16:21:30	274248	14.14	3.924	3.858	3.489	2.743	666.4	0
17.07.2017 16:21:45	274249	14.14	3.924	3.858	3.489	2.743	666.4	0
17.07.2017 16:22:00	274250	14.14	3.934	3.867	3.489	2.743	666.4	0
17.07.2017 16:22:15	274251	14.14	3.934	3.877	3.489	2.743	666.4	0
17.07.2017 16:22:30	274252	14.14	3.934	3.877	3.48	2.743	658.3	0
17.07.2017 16:22:45	274253	14.14	3.934	3.877	3.499	2.743	656.9	0
17.07.2017 16:23:00	274254	14.14	3.943	3.896	3.499	2.743	658.3	0
17.07.2017 16:23:15	274255	14.14	3.943	3.896	3.499	2.743	658.3	0
17.07.2017 16:23:30	274256	14.14	3.943	3.896	3.499	2.743	646	0
17.07.2017 16:23:45	274257	14.14	3.953	3.905	3.499	2.743	652.8	0
17.07.2017 16:24:00	274258	14.14	3.953	3.905	3.508	2.743	646.7	0
17.07.2017 16:24:15	274259	14.14	3.953	3.896	3.518	2.743	646.7	0
17.07.2017 16:24:30	274260	14.14	3.953	3.896	3.518	2.743	646.7	0
17.07.2017 16:24:45	274261	14.14	3.953	3.905	3.518	2.743	651.4	0
17.07.2017 16:25:00	274262	14.14	3.953	3.896	3.518	2.743	639.9	0
17.07.2017 16:25:15	274263	14.14	3.953	3.896	3.518	2.743	647.4	0
17.07.2017 16:25:30	274264	14.14	3.962	3.896	3.518	2.743	646	0
17.07.2017 16:25:45	274265	14.14	3.962	3.896	3.518	2.743	647.4	0
17.07.2017 16:26:00	274266	14.14	3.962	3.877	3.508	2.743	647.4	0
17.07.2017 16:26:15	274267	14.14	3.962	3.877	3.508	2.743	635.8	0
17.07.2017 16:26:30	274268	14.14	3.953	3.877	3.518	2.743	641.9	0
17.07.2017 16:26:45	274269	14.14	3.953	3.868	3.518	2.743	641.9	0
17.07.2017 16:27:00	274270	14.14	3.953	3.868	3.518	2.743	641.9	0
17.07.2017 16:27:15	274271	14.15	3.934	3.858	3.499	2.743	635.8	0
17.07.2017 16:27:30	274272	14.14	3.934	3.858	3.499	2.743	639.9	0
17.07.2017 16:27:45	274273	14.14	3.934	3.839	3.499	2.743	639.9	0
17.07.2017 16:28:00	274274	14.14	3.934	3.839	3.499	2.743	627.6	0
17.07.2017 16:28:15	274275	14.14	3.934	3.839	3.499	2.743	628.3	0
17.07.2017 16:28:30	274276	14.14	3.924	3.82	3.499	2.743	629.6	0
17.07.2017 16:28:45	274277	14.14	3.924	3.83	3.489	2.743	629.6	0
17.07.2017 16:29:00	274278	14.15	3.915	3.82	3.489	2.743	629	0
17.07.2017 16:29:15	274279	14.15	3.915	3.82	3.48	2.743	626.9	0
17.07.2017 16:29:30	274280	14.15	3.906	3.82	3.48	2.743	629	0
17.07.2017 16:29:45	274281	14.15	3.896	3.82	3.48	2.743	628.3	0
17.07.2017 16:30:00	274282	14.14	3.906	3.83	3.48	2.743	624.2	0
17.07.2017 16:30:15	274283	14.15	3.896	3.83	3.48	2.743	628.3	0
17.07.2017 16:30:30	274284	14.14	3.915	3.83	3.48	2.743	624.2	0
17.07.2017 16:30:45	274285	14.15	3.906	3.82	3.48	2.743	618.7	0
17.07.2017 16:31:00	274286	14.15	3.896	3.82	3.48	2.743	618.7	0
17.07.2017 16:31:15	274287	14.15	3.906	3.821	3.48	2.743	616.7	0
17.07.2017 16:31:30	274288	14.15	3.906	3.821	3.48	2.743	618.7	0
17.07.2017 16:31:45	274289	14.15	3.896	3.821	3.48	2.743	618.7	0
17.07.2017 16:32:00	274290	14.15	3.896	3.821	3.471	2.743	618.7	0
17.07.2017 16:32:15	274291	14.15	3.896	3.821	3.471	2.743	613.3	0
17.07.2017 16:32:30	274292	14.15	3.896	3.83	3.48	2.743	613.3	0
17.07.2017 16:32:45	274293	14.15	3.896	3.84	3.471	2.743	622.8	0
17.07.2017 16:33:00	274294	14.15	3.896	3.84	3.471	2.743	613.3	0
17.07.2017 16:33:15	274295	14.15	3.896	3.849	3.471	2.743	611.9	0
17.07.2017 16:33:30	274296	14.15	3.896	3.849	3.461	2.743	610.6	0
17.07.2017 16:33:45	274297	14.15	3.915	3.858	3.471	2.743	613.3	0
17.07.2017 16:34:00	274298	14.15	3.915	3.849	3.48	2.743	613.3	0
17.07.2017 16:34:15	274299	14.15	3.915	3.84	3.48	2.743	607.8	0
17.07.2017 16:34:30	274300	14.15	3.925	3.84	3.48	2.743	610.6	0
17.07.2017 16:34:45	274301	14.15	3.925	3.84	3.48	2.743	606.5	0
17.07.2017 16:35:00	274302	14.15	3.925	3.84	3.48	2.743	607.8	0
17.07.2017 16:35:15	274303	14.15	3.925	3.84	3.48	2.743	607.8	0
17.07.2017 16:35:30	274304	14.15	3.925	3.84	3.48	2.743	596.9	0
17.07.2017 16:35:45	274305	14.15	3.915	3.84	3.48	2.743	606.5	0
17.07.2017 16:36:00	274306	14.15	3.915	3.83	3.471	2.743	592.8	0
17.07.2017 16:36:15	274307	14.15	3.915	3.83	3.48	2.743	596.9	0
17.07.2017 16:36:30	274308	14.15	3.915	3.84	3.471	2.743	591.5	0
17.07.2017 16:36:45	274309	14.15	3.915	3.84	3.471	2.743	591.5	0
17.07.2017 16:37:00	274310	14.14	3.915	3.83	3.461	2.743	591.5	0
17.07.2017 16:37:15	274311	14.14	3.915	3.83	3.461	2.743	591.5	0
17.07.2017 16:37:30	274312	14.14	3.915	3.821	3.461	2.743	590.8	0
17.07.2017 16:37:45	274313	14.14	3.915	3.821	3.461	2.743	586	0
17.07.2017 16:38:00	274314	14.13	3.906	3.821	3.461	2.743	584.7	0
17.07.2017 16:38:15	274315	14.14	3.906	3.821	3.461	2.743	586.7	0
17.07.2017 16:38:30	274316	14.13	3.906	3.821	3.461	2.753	576.5	2
17.07.2017 16:38:45	274317	14.14	3.896	3.821	3.471	2.743	578.5	15
17.07.2017 16:39:00	274318	14.14	3.896	3.821	3.499	2.743	578.5	17
17.07.2017 16:39:15	274319	14.14	3.953	3.849	3.518	2.753	586.7	15
17.07.2017 16:39:30	274320	14.14	4.01	3.896	3.527	2.743	589.4	18
17.07.2017 16:39:45	274321	14.14	4.104	3.953	3.556	2.743	590.1	18
17.07.2017 16:40:00	274322	14.14	4.18	4.048	3.603	2.753	590.8	19
17.07.2017 16:40:15	274323	14.13	4.246	4.152	3.698	2.743	613.3	16
17.07.2017 16:40:30	274324	14.13	4.313	4.237	3.792	2.743	639.2	15
17.07.2017 16:40:45	274325	14.14	4.389	4.351	3.858	2.743	678.7	15
17.07.2017 16:41:00	274326	14.14	4.464	4.464	3.934	2.743	718.2	15
17.07.2017 16:41:15	274327	14.14	4.521	4.54	3.991	2.743	745.5	12
17.07.2017 16:41:30	274328	14.15	4.578	4.597	4.057	2.743	776.2	12
17.07.2017 16:41:45	274329	14.15	4.635	4.673	4.104	2.753	786.4	12
17.07.2017 16:42:00	274330	14.15	4.682	4.73	4.152	2.743	812	15
17.07.2017 16:42:15	274331	14.15	4.72	4.796	4.199	2.743	814	15
17.07.2017 16:42:30	274332	14.15	4.749	4.834	4.256	2.743	829	18
17.07.2017 16:42:45	274333	14.15	4.805	4.843	4.313	2.743	865	14
17.07.2017 16:43:00	274334	14.16	4.872	4.881	4.35	2.743	901	16
17.07.2017 16:43:15	274335	14.16	4.91	4.919	4.36	2.743	910	21
17.07.2017 16:43:30	274336	14.16	4.929	4.938	4.417	2.743	955	13
17.07.2017 16:43:45	274337	14.15	4.948	4.967	4.455	2.743	994	14
17.07.2017 16:44:00	274338	14.16	4.976	4.995	4.464	2.743	1039	15
17.07.2017 16:44:15	274339	14.15	4.986	5.033	4.483	2.743	1093	10
17.07.2017 16:44:30	274340	14.15	4.986	5.033	4.483	2.743	1039	0
17.07.2017 16:44:45	274341	14.16	4.957	5.014	4.464	2.743	1093	0
17.07.2017 16:45:00	274342	14.16	4.938	4.995	4.445	2.743	1109	0
17.07.2017 16:45:15	274343	14.16	4.9	4.957	4.426	2.743	1104	0
17.07.2017 16:45:30	274344	14.16	4.872	4.919	4.407	2.743	1104	0
17.07.2017 16:45:45	274345	14.16	4.834	4.881	4.369	2.743	1103	0
17.07.2017 16:46:00	274346	14.15	4.796	4.843	4.35	2.743	1093	0
17.07.2017 16:46:15	274347	14.15	4.748	4.786	4.312	2.743	1103	0
17.07.2017 16:46:30	274348	14.15	4.71	4.739	4.284	2.743	1097	0
17.07.2017 16:46:45	274349	14.15	4.672	4.691	4.255	2.752	1074	0
17.07.2017 16:47:00	274350	14.14	4.634	4.653	4.218	2.743	1068	0
17.07.2017 16:47:15	274351	14.14	4.597	4.597	4.18	2.752	1074	0
17.07.2017 16:47:30	274352	14.14	4.559	4.559	4.151	2.743	1074	0
17.07.2017 16:47:45	274353	14.14	4.511	4.502	4.123	2.743	1066	0
17.07.2017 16:48:00	274354	14.15	4.483	4.464	4.085	2.743	1068	0
17.07.2017 16:48:15	274355	14.16	4.435	4.426	4.066	2.743	1066	0
17.07.2017 16:48:30	274356	14.15	4.407	4.378	4.028	2.743	1064	0
17.07.2017 16:48:45	274357	14.16	4.359	4.35	4.009	2.743	1049	0
17.07.2017 16:49:00	274358	14.15	4.331	4.312	3.99	2.743	1010	0
17.07.2017 16:49:15	274359	14.16	4.293	4.274	3.971	2.752	966	0
17.07.2017 16:49:30	274360	14.15	4.274	4.236	3.952	2.742	963	0
17.07.2017 16:49:45	274361	14.16	4.246	4.208	3.933	2.742	940	0
17.07.2017 16:50:00	274362	14.16	4.217	4.179	3.905	2.752	927	0
17.07.2017 16:50:15	274363	14.16	4.189	4.151	3.876	2.742	940	0
17.07.2017 16:50:30	274364	14.15	4.17	4.123	3.867	2.752	892	0
17.07.2017 16:50:45	274365	14.15	4.141	4.104	3.848	2.742	896	0
17.07.2017 16:51:00	274366	14.15	4.132	4.085	3.829	2.742	888	0
17.07.2017 16:51:15	274367	14.15	4.122	4.056	3.82	2.752	892	0
17.07.2017 16:51:30	274368	14.15	4.104	4.047	3.791	2.752	887	0
17.07.2017 16:51:45	274369	14.15	4.085	4.028	3.782	2.752	883	0
17.07.2017 16:52:00	274370	14.14	4.075	4.018	3.763	2.742	880	0
17.07.2017 16:52:15	274371	14.15	4.056	4.009	3.753	2.742	883	0
17.07.2017 16:52:30	274372	14.14	4.047	3.999	3.744	2.752	871	0
17.07.2017 16:52:45	274373	14.15	4.047	3.99	3.725	2.752	879	0
17.07.2017 16:53:00	274374	14.14	4.047	3.971	3.716	2.752	867	0
17.07.2017 16:53:15	274375	14.15	4.037	3.952	3.706	2.752	871	0
17.07.2017 16:53:30	274376	14.14	4.028	3.952	3.697	2.742	863	0
17.07.2017 16:53:45	274377	14.14	4.028	3.933	3.687	2.742	861	0
17.07.2017 16:54:00	274378	14.13	4.009	3.933	3.668	2.752	861	0
17.07.2017 16:54:15	274379	14.13	3.999	3.933	3.659	2.742	850	0
17.07.2017 16:54:30	274380	14.14	3.99	3.933	3.649	2.752	839	0
17.07.2017 16:54:45	274381	14.14	3.99	3.933	3.64	2.742	831	0
17.07.2017 16:55:00	274382	14.14	3.99	3.933	3.63	2.742	839	0
17.07.2017 16:55:15	274383	14.15	3.99	3.933	3.63	2.742	831	0
17.07.2017 16:55:30	274384	14.15	3.99	3.933	3.63	2.742	828	0
17.07.2017 16:55:45	274385	14.15	3.99	3.952	3.612	2.742	826	0
17.07.2017 16:56:00	274386	14.15	3.99	3.952	3.612	2.742	825	0
17.07.2017 16:56:15	274387	14.15	3.999	3.943	3.602	2.742	820	0
17.07.2017 16:56:30	274388	14.15	4.009	3.943	3.593	2.742	816	0
17.07.2017 16:56:45	274389	14.15	3.999	3.933	3.593	2.752	816	0
17.07.2017 16:57:00	274390	14.15	3.999	3.933	3.593	2.742	816	0
17.07.2017 16:57:15	274391	14.15	3.999	3.943	3.593	2.752	800	0
17.07.2017 16:57:30	274392	14.15	3.999	3.952	3.583	2.752	816	0
17.07.2017 16:57:45	274393	14.15	3.999	3.943	3.583	2.742	797.3	0
17.07.2017 16:58:00	274394	14.15	3.99	3.952	3.574	2.742	798	0
17.07.2017 16:58:15	274395	14.15	3.99	3.952	3.574	2.742	798	0
17.07.2017 16:58:30	274396	14.15	3.99	3.952	3.574	2.742	798	0
17.07.2017 16:58:45	274397	14.15	3.99	3.952	3.574	2.742	791.8	0
17.07.2017 16:59:00	274398	14.15	3.99	3.952	3.574	2.752	790.5	0
17.07.2017 16:59:15	274399	14.15	3.999	3.961	3.574	2.742	789.1	0
17.07.2017 16:59:30	274400	14.15	3.999	3.971	3.574	2.742	755.7	0
17.07.2017 16:59:45	274401	14.15	3.999	3.971	3.574	2.742	789.1	0
17.07.2017 17:00:00	274402	14.15	3.999	3.971	3.574	2.742	770	0
17.07.2017 17:00:15	274403	14.15	3.999	3.971	3.574	2.742	755	0
17.07.2017 17:00:30	274404	14.15	3.999	3.952	3.574	2.742	752.3	0
17.07.2017 17:00:45	274405	14.15	3.999	3.952	3.574	2.752	750.9	0
17.07.2017 17:01:00	274406	14.15	3.99	3.943	3.574	2.742	752.3	0
17.07.2017 17:01:15	274407	14.15	3.99	3.933	3.574	2.742	744.1	0
17.07.2017 17:01:30	274408	14.15	3.99	3.933	3.574	2.742	742.8	0
17.07.2017 17:01:45	274409	14.15	3.99	3.933	3.574	2.742	725.7	0
17.07.2017 17:02:00	274410	14.15	3.99	3.933	3.574	2.742	723.7	0
17.07.2017 17:02:15	274411	14.15	3.981	3.933	3.555	2.742	715.5	0
17.07.2017 17:02:30	274412	14.15	3.981	3.933	3.555	2.742	723.7	0
17.07.2017 17:02:45	274413	14.15	3.99	3.933	3.564	2.752	715.5	0
17.07.2017 17:03:00	274414	14.15	3.99	3.952	3.564	2.742	714.1	0
17.07.2017 17:03:15	274415	14.14	3.99	3.933	3.555	2.742	707.3	0
17.07.2017 17:03:30	274416	14.14	3.99	3.933	3.555	2.742	707.3	0
17.07.2017 17:03:45	274417	14.14	3.99	3.933	3.555	2.742	696.4	0
17.07.2017 17:04:00	274418	14.15	3.99	3.933	3.555	2.742	701.9	0
17.07.2017 17:04:15	274419	14.15	3.99	3.933	3.555	2.752	695.1	0
17.07.2017 17:04:30	274420	14.14	3.99	3.933	3.555	2.743	693.7	0
17.07.2017 17:04:45	274421	14.14	3.99	3.933	3.555	2.743	693.7	0
17.07.2017 17:05:00	274422	14.14	3.99	3.914	3.555	2.752	695.1	0
17.07.2017 17:05:15	274423	14.13	3.99	3.914	3.555	2.752	693.7	0
17.07.2017 17:05:30	274424	14.13	3.981	3.905	3.555	2.752	689.6	0
17.07.2017 17:05:45	274425	14.14	3.971	3.896	3.555	2.743	691	0
17.07.2017 17:06:00	274426	14.13	3.971	3.896	3.555	2.743	684.2	0
17.07.2017 17:06:15	274427	14.14	3.971	3.896	3.555	2.743	678.7	0
17.07.2017 17:06:30	274428	14.13	3.962	3.896	3.546	2.743	684.2	0
17.07.2017 17:06:45	274429	14.14	3.962	3.877	3.546	2.743	678.7	0
17.07.2017 17:07:00	274430	14.13	3.962	3.877	3.536	2.743	676.7	0
17.07.2017 17:07:15	274431	14.12	3.962	3.867	3.536	2.743	674.6	0
17.07.2017 17:07:30	274432	14.13	3.952	3.858	3.536	2.743	676	0
17.07.2017 17:07:45	274433	14.13	3.952	3.858	3.536	2.743	673.3	0
17.07.2017 17:08:00	274434	14.12	3.952	3.858	3.536	2.743	677.3	0
17.07.2017 17:08:15	274435	14.13	3.943	3.848	3.527	2.743	667.8	0
17.07.2017 17:08:30	274436	14.13	3.933	3.839	3.517	2.743	666.4	0
17.07.2017 17:08:45	274437	14.13	3.933	3.839	3.517	2.743	673.3	0
17.07.2017 17:09:00	274438	14.14	3.933	3.848	3.517	2.743	676	0
17.07.2017 17:09:15	274439	14.14	3.924	3.858	3.517	2.743	665.1	0
17.07.2017 17:09:30	274440	14.14	3.924	3.858	3.517	2.752	670.5	0
17.07.2017 17:09:45	274441	14.14	3.924	3.858	3.517	2.752	662.4	0
17.07.2017 17:10:00	274442	14.14	3.933	3.858	3.517	2.743	662.4	0
17.07.2017 17:10:15	274443	14.14	3.933	3.867	3.517	2.743	658.9	0
17.07.2017 17:10:30	274444	14.14	3.924	3.877	3.517	2.743	665.1	0
17.07.2017 17:10:45	274445	14.14	3.933	3.877	3.517	2.743	665.1	0
17.07.2017 17:11:00	274446	14.14	3.933	3.877	3.517	2.743	662.4	0
17.07.2017 17:11:15	274447	14.14	3.933	3.886	3.517	2.743	663.7	0
17.07.2017 17:11:30	274448	14.15	3.933	3.896	3.517	2.752	663.7	0
17.07.2017 17:11:45	274449	14.14	3.933	3.896	3.517	2.743	662.4	0
17.07.2017 17:12:00	274450	14.14	3.933	3.896	3.517	2.743	662.4	0
17.07.2017 17:12:15	274451	14.14	3.943	3.905	3.517	2.743	656.9	0
17.07.2017 17:12:30	274452	14.14	3.943	3.905	3.517	2.743	661	0
17.07.2017 17:12:45	274453	14.14	3.952	3.914	3.517	2.743	656.9	0
17.07.2017 17:13:00	274454	14.14	3.952	3.905	3.517	2.743	661	0
17.07.2017 17:13:15	274455	14.14	3.952	3.896	3.517	2.743	659.6	0
17.07.2017 17:13:30	274456	14.14	3.952	3.896	3.517	2.743	654.2	0
17.07.2017 17:13:45	274457	14.14	3.952	3.896	3.517	2.743	651.4	0
17.07.2017 17:14:00	274458	14.15	3.962	3.896	3.517	2.743	658.3	0
17.07.2017 17:14:15	274459	14.14	3.962	3.896	3.517	2.743	650.8	0
17.07.2017 17:14:30	274460	14.15	3.962	3.877	3.517	2.743	654.2	0
17.07.2017 17:14:45	274461	14.15	3.962	3.877	3.517	2.743	652.8	0
17.07.2017 17:15:00	274462	14.15	3.962	3.877	3.517	2.743	652.8	0
17.07.2017 17:15:15	274463	14.15	3.962	3.877	3.517	2.743	646	0
17.07.2017 17:15:30	274464	14.15	3.962	3.877	3.517	2.743	651.4	0
17.07.2017 17:15:45	274465	14.15	3.962	3.896	3.517	2.743	646	0
17.07.2017 17:16:00	274466	14.15	3.962	3.896	3.517	2.743	646	0
17.07.2017 17:16:15	274467	14.15	3.962	3.895	3.517	2.742	644.6	0
17.07.2017 17:16:30	274468	14.15	3.962	3.886	3.517	2.742	639.9	0
17.07.2017 17:16:45	274469	14.15	3.971	3.876	3.508	2.742	635.1	0
17.07.2017 17:17:00	274470	14.14	3.971	3.876	3.517	2.742	635.1	0
17.07.2017 17:17:15	274471	14.14	3.971	3.886	3.517	2.742	631.7	0
17.07.2017 17:17:30	274472	14.14	3.971	3.895	3.508	2.752	639.9	0
17.07.2017 17:17:45	274473	14.14	3.971	3.895	3.517	2.742	629.6	0
17.07.2017 17:18:00	274474	14.14	3.971	3.876	3.517	2.742	635.1	0
17.07.2017 17:18:15	274475	14.14	3.962	3.886	3.517	2.742	633.7	0
17.07.2017 17:18:30	274476	14.13	3.962	3.876	3.517	2.742	628.3	0
17.07.2017 17:18:45	274477	14.13	3.971	3.876	3.517	2.742	629.6	0
17.07.2017 17:19:00	274478	14.13	3.962	3.876	3.517	2.742	628.3	0
17.07.2017 17:19:15	274479	14.12	3.962	3.876	3.508	2.742	618.7	0
17.07.2017 17:19:30	274480	14.12	3.961	3.876	3.498	2.742	621.5	0
17.07.2017 17:19:45	274481	14.12	3.952	3.876	3.517	2.752	618.7	0
17.07.2017 17:20:00	274482	14.11	3.952	3.876	3.498	2.742	610.6	0
17.07.2017 17:20:15	274483	14.11	3.952	3.876	3.498	2.752	603.7	0
17.07.2017 17:20:30	274484	14.12	3.952	3.876	3.498	2.752	599.7	0
17.07.2017 17:20:45	274485	14.13	3.952	3.876	3.498	2.752	594.2	0
17.07.2017 17:21:00	274486	14.13	3.952	3.876	3.498	2.742	599.7	0
17.07.2017 17:21:15	274487	14.13	3.952	3.876	3.498	2.742	591.5	0
17.07.2017 17:21:30	274488	14.13	3.952	3.876	3.498	2.742	592.8	0
17.07.2017 17:21:45	274489	14.13	3.952	3.876	3.498	2.742	590.8	0
17.07.2017 17:22:00	274490	14.13	3.952	3.876	3.498	2.751	591.5	0
17.07.2017 17:22:15	274491	14.13	3.952	3.867	3.498	2.751	587.4	0
17.07.2017 17:22:30	274492	14.13	3.952	3.867	3.488	2.742	582.6	0
17.07.2017 17:22:45	274493	14.13	3.952	3.857	3.488	2.751	581.9	0
17.07.2017 17:23:00	274494	14.13	3.952	3.857	3.488	2.742	580.6	0
17.07.2017 17:23:15	274495	14.13	3.952	3.848	3.488	2.751	577.9	0
17.07.2017 17:23:30	274496	14.13	3.952	3.838	3.488	2.742	575.1	0
17.07.2017 17:23:45	274497	14.14	3.952	3.838	3.488	2.742	572.4	0
17.07.2017 17:24:00	274498	14.13	3.942	3.838	3.479	2.751	575.1	0
17.07.2017 17:24:15	274499	14.13	3.942	3.829	3.479	2.742	571	0
17.07.2017 17:24:30	274500	14.13	3.942	3.828	3.478	2.742	575.1	0
17.07.2017 17:24:45	274501	14.13	3.932	3.828	3.478	2.751	571.7	0
17.07.2017 17:25:00	274502	14.13	3.932	3.828	3.478	2.751	560.1	0
17.07.2017 17:25:15	274503	14.13	3.932	3.828	3.478	2.742	567.6	0
17.07.2017 17:25:30	274504	14.13	3.932	3.828	3.478	2.751	559.5	0
17.07.2017 17:25:45	274505	14.13	3.932	3.838	3.478	2.751	558.8	0
17.07.2017 17:26:00	274506	14.14	3.932	3.838	3.478	2.742	558.8	0
17.07.2017 17:26:15	274507	14.14	3.923	3.857	3.478	2.741	553.3	0
17.07.2017 17:26:30	274508	14.13	3.932	3.857	3.478	2.741	557.4	0
17.07.2017 17:26:45	274509	14.13	3.932	3.857	3.478	2.751	557.4	0
17.07.2017 17:27:00	274510	14.13	3.932	3.857	3.478	2.751	556	0
17.07.2017 17:27:15	274511	14.13	3.932	3.857	3.478	2.741	556	0
17.07.2017 17:27:30	274512	14.13	3.932	3.838	3.478	2.751	554.7	0
17.07.2017 17:27:45	274513	14.13	3.932	3.837	3.478	2.751	553.3	0
17.07.2017 17:28:00	274514	14.13	3.942	3.837	3.478	2.741	553.3	0
17.07.2017 17:28:15	274515	14.13	3.932	3.828	3.478	2.741	549.2	0
17.07.2017 17:28:30	274516	14.13	3.932	3.819	3.478	2.751	552	0
17.07.2017 17:28:45	274517	14.13	3.932	3.819	3.478	2.751	546.5	0
17.07.2017 17:29:00	274518	14.13	3.932	3.819	3.478	2.741	550.6	0
17.07.2017 17:29:15	274519	14.13	3.932	3.819	3.478	2.741	550.6	0
17.07.2017 17:29:30	274520	14.13	3.923	3.818	3.478	2.741	549.2	0
17.07.2017 17:29:45	274521	14.13	3.913	3.818	3.478	2.741	542.4	0
17.07.2017 17:30:00	274522	14.13	3.913	3.828	3.478	2.751	546.5	0
17.07.2017 17:30:15	274523	14.13	3.913	3.837	3.478	2.751	544.5	0
17.07.2017 17:30:30	274524	14.13	3.923	3.847	3.478	2.751	545.1	0
17.07.2017 17:30:45	274525	14.13	3.923	3.837	3.478	2.741	537.6	0
17.07.2017 17:31:00	274526	14.13	3.932	3.837	3.478	2.741	534.2	0
17.07.2017 17:31:15	274527	14.13	3.932	3.837	3.478	2.741	532.9	0
17.07.2017 17:31:30	274528	14.13	3.932	3.856	3.478	2.741	528.8	0
17.07.2017 17:31:45	274529	14.13	3.989	3.894	3.487	2.741	526.1	0
17.07.2017 17:32:00	274530	14.13	4.045	3.951	3.497	2.741	528.8	3
17.07.2017 17:32:15	274531	14.13	4.064	3.989	3.516	2.741	537	10
17.07.2017 17:32:30	274532	14.12	4.093	4.008	3.516	2.741	545.1	6
17.07.2017 17:32:45	274533	14.12	4.121	4.055	3.535	2.751	549.2	13
17.07.2017 17:33:00	274534	14.12	4.15	4.093	3.573	2.741	550.6	16
17.07.2017 17:33:15	274535	14.11	4.14	4.112	3.62	2.751	573.8	7
17.07.2017 17:33:30	274536	14.1	4.159	4.121	3.667	2.741	582.6	11
17.07.2017 17:33:45	274537	14.11	4.178	4.14	3.705	2.741	597.6	0
17.07.2017 17:34:00	274538	14.11	4.178	4.159	3.724	2.751	665.1	0
17.07.2017 17:34:15	274539	14.11	4.178	4.169	3.724	2.741	597.6	0
17.07.2017 17:34:30	274540	14.11	4.178	4.169	3.733	2.751	654.9	0
17.07.2017 17:34:45	274541	14.11	4.169	4.159	3.743	2.741	658.3	0
17.07.2017 17:35:00	274542	14.11	4.159	4.15	3.743	2.741	669.2	0
17.07.2017 17:35:15	274543	14.11	4.14	4.14	3.743	2.751	669.8	0
17.07.2017 17:35:30	274544	14.11	4.121	4.121	3.724	2.741	658.3	0
17.07.2017 17:35:45	274545	14.11	4.121	4.121	3.724	2.741	658.3	0
17.07.2017 17:36:00	274546	14.11	4.102	4.102	3.705	2.751	654.2	0
17.07.2017 17:36:15	274547	14.11	4.093	4.083	3.705	2.741	654.9	0
17.07.2017 17:36:30	274548	14.11	4.083	4.064	3.705	2.751	654.2	0
17.07.2017 17:36:45	274549	14.11	4.064	4.046	3.696	2.751	650.1	0
17.07.2017 17:37:00	274550	14.11	4.055	4.046	3.686	2.741	648.7	0
17.07.2017 17:37:15	274551	14.11	4.046	4.027	3.686	2.741	646	0
17.07.2017 17:37:30	274552	14.11	4.027	4.008	3.677	2.741	648.7	0
17.07.2017 17:37:45	274553	14.11	4.017	3.989	3.667	2.741	646	0
17.07.2017 17:38:00	274554	14.11	4.008	3.97	3.667	2.751	631	0
17.07.2017 17:38:15	274555	14.11	3.998	3.97	3.658	2.751	633.7	0
17.07.2017 17:38:30	274556	14.11	3.989	3.941	3.648	2.741	629.6	0
17.07.2017 17:38:45	274557	14.11	3.979	3.932	3.639	2.751	624.2	0
17.07.2017 17:39:00	274558	14.12	3.97	3.913	3.629	2.741	629.6	0
17.07.2017 17:39:15	274559	14.11	3.97	3.894	3.629	2.741	622.8	0
17.07.2017 17:39:30	274560	14.11	3.96	3.885	3.62	2.751	624.2	0
17.07.2017 17:39:45	274561	14.11	3.951	3.875	3.61	2.751	622.8	0
17.07.2017 17:40:00	274562	14.12	3.951	3.875	3.601	2.741	610.6	0
17.07.2017 17:40:15	274563	14.12	3.941	3.866	3.591	2.741	616	0
17.07.2017 17:40:30	274564	14.13	3.932	3.866	3.591	2.751	607.8	0
17.07.2017 17:40:45	274565	14.13	3.932	3.875	3.582	2.741	610.6	0
17.07.2017 17:41:00	274566	14.13	3.932	3.875	3.573	2.741	603.7	0
17.07.2017 17:41:15	274567	14.13	3.932	3.875	3.563	2.751	598.3	0
17.07.2017 17:41:30	274568	14.13	3.932	3.875	3.563	2.751	593.5	0
17.07.2017 17:41:45	274569	14.13	3.951	3.875	3.554	2.741	598.3	0
17.07.2017 17:42:00	274570	14.13	3.951	3.894	3.554	2.751	586.7	0
17.07.2017 17:42:15	274571	14.13	3.951	3.894	3.544	2.751	579.2	0
17.07.2017 17:42:30	274572	14.13	3.951	3.894	3.544	2.751	577.9	0
17.07.2017 17:42:45	274573	14.13	3.96	3.894	3.535	2.741	579.2	0
17.07.2017 17:43:00	274574	14.13	3.951	3.894	3.535	2.751	579.2	0
17.07.2017 17:43:15	274575	14.13	3.951	3.894	3.535	2.751	573.8	0
17.07.2017 17:43:30	274576	14.13	3.96	3.894	3.535	2.751	576.5	0
17.07.2017 17:43:45	274577	14.13	3.96	3.894	3.535	2.741	575.1	0
17.07.2017 17:44:00	274578	14.13	3.96	3.894	3.535	2.741	573.8	0
17.07.2017 17:44:15	274579	14.13	3.96	3.875	3.535	2.741	573.8	0
17.07.2017 17:44:30	274580	14.13	3.96	3.875	3.525	2.751	573.8	0
17.07.2017 17:44:45	274581	14.13	3.96	3.875	3.525	2.741	562.9	0
17.07.2017 17:45:00	274582	14.13	3.96	3.856	3.525	2.741	570.4	0
17.07.2017 17:45:15	274583	14.13	3.96	3.856	3.525	2.741	558.8	0
17.07.2017 17:45:30	274584	14.14	3.96	3.856	3.516	2.741	562.9	0
17.07.2017 17:45:45	274585	14.13	3.951	3.856	3.516	2.741	558.8	0
17.07.2017 17:46:00	274586	14.13	3.951	3.856	3.516	2.741	558.8	0
17.07.2017 17:46:15	274587	14.14	3.941	3.866	3.516	2.751	559.5	0
17.07.2017 17:46:30	274588	14.13	3.941	3.866	3.516	2.741	559.5	0
17.07.2017 17:46:45	274589	14.13	3.941	3.866	3.516	2.741	558.8	0
17.07.2017 17:47:00	274590	14.13	3.941	3.866	3.516	2.741	553.3	0
17.07.2017 17:47:15	274591	14.14	3.941	3.875	3.516	2.741	558.8	0
17.07.2017 17:47:30	274592	14.13	3.941	3.875	3.506	2.741	553.3	0
17.07.2017 17:47:45	274593	14.13	3.951	3.866	3.506	2.741	553.3	0
17.07.2017 17:48:00	274594	14.14	3.951	3.856	3.516	2.741	547.9	0
17.07.2017 17:48:15	274595	14.14	3.951	3.866	3.506	2.741	548.6	0
17.07.2017 17:48:30	274596	14.14	3.951	3.866	3.497	2.741	548.6	0
17.07.2017 17:48:45	274597	14.14	3.951	3.866	3.497	2.741	541.1	0
17.07.2017 17:49:00	274598	14.13	3.951	3.866	3.497	2.751	548.6	0
17.07.2017 17:49:15	274599	14.13	3.951	3.866	3.497	2.751	547.9	0
17.07.2017 17:49:30	274600	14.13	3.951	3.866	3.497	2.751	539.7	0
17.07.2017 17:49:45	274601	14.11	3.951	3.875	3.497	2.751	541.1	0
17.07.2017 17:50:00	274602	14.11	3.951	3.875	3.497	2.751	541.7	0
17.07.2017 17:50:15	274603	14.11	3.942	3.875	3.497	2.751	537	0
17.07.2017 17:50:30	274604	14.1	3.942	3.875	3.497	2.751	537	0
17.07.2017 17:50:45	274605	14.1	3.932	3.875	3.497	2.751	547.9	0
17.07.2017 17:51:00	274606	14.1	3.932	3.875	3.497	2.741	539.7	0
17.07.2017 17:51:15	274607	14.11	3.942	3.875	3.497	2.741	539.7	0
17.07.2017 17:51:30	274608	14.1	3.942	3.875	3.497	2.741	539.7	0
17.07.2017 17:51:45	274609	14.1	3.951	3.875	3.497	2.751	541.1	0
17.07.2017 17:52:00	274610	14.1	3.951	3.875	3.497	2.741	541.1	0
17.07.2017 17:52:15	274611	14.11	3.951	3.875	3.497	2.751	541.1	0
17.07.2017 17:52:30	274612	14.1	3.951	3.885	3.497	2.751	537	0
17.07.2017 17:52:45	274613	14.1	3.951	3.894	3.497	2.742	541.1	0
17.07.2017 17:53:00	274614	14.1	3.951	3.894	3.497	2.742	531.5	0
17.07.2017 17:53:15	274615	14.1	3.951	3.894	3.497	2.742	531.5	0
17.07.2017 17:53:30	274616	14.1	3.951	3.894	3.497	2.751	530.2	0
17.07.2017 17:53:45	274617	14.1	3.951	3.894	3.497	2.751	533.6	0
17.07.2017 17:54:00	274618	14.1	3.961	3.894	3.507	2.751	530.2	0
17.07.2017 17:54:15	274619	14.1	3.961	3.894	3.507	2.742	527.4	0
17.07.2017 17:54:30	274620	14.1	3.961	3.895	3.497	2.751	527.4	0
17.07.2017 17:54:45	274621	14.11	3.961	3.895	3.497	2.751	528.8	0
17.07.2017 17:55:00	274622	14.11	3.951	3.895	3.497	2.751	527.4	0
17.07.2017 17:55:15	274623	14.11	3.951	3.895	3.497	2.751	530.2	0
17.07.2017 17:55:30	274624	14.12	3.951	3.895	3.497	2.751	526.1	0
17.07.2017 17:55:45	274625	14.11	3.951	3.904	3.497	2.751	527.4	0
17.07.2017 17:56:00	274626	14.11	3.951	3.904	3.497	2.751	526.1	0
17.07.2017 17:56:15	274627	14.11	3.951	3.904	3.497	2.742	527.4	0
17.07.2017 17:56:30	274628	14.11	3.951	3.904	3.497	2.751	527.4	0
17.07.2017 17:56:45	274629	14.11	3.951	3.904	3.507	2.751	514.5	0
17.07.2017 17:57:00	274630	14.11	3.951	3.904	3.516	2.742	526.1	0
17.07.2017 17:57:15	274631	14.12	3.951	3.904	3.497	2.742	526.1	0
17.07.2017 17:57:30	274632	14.13	3.951	3.904	3.497	2.742	526.1	0
17.07.2017 17:57:45	274633	14.12	3.951	3.904	3.498	2.751	519.3	0
17.07.2017 17:58:00	274634	14.13	3.951	3.895	3.498	2.751	519.3	0
17.07.2017 17:58:15	274635	14.12	3.951	3.895	3.507	2.742	511.1	0
17.07.2017 17:58:30	274636	14.12	3.951	3.895	3.507	2.751	517.9	0
17.07.2017 17:58:45	274637	14.12	3.951	3.904	3.507	2.742	511.1	0
17.07.2017 17:59:00	274638	14.11	3.951	3.895	3.498	2.751	511.1	0
17.07.2017 17:59:15	274639	14.12	3.951	3.895	3.507	2.742	511.1	0
17.07.2017 17:59:30	274640	14.11	3.951	3.895	3.507	2.751	518.6	0
17.07.2017 17:59:45	274641	14.11	3.951	3.895	3.516	2.751	510.4	0
17.07.2017 18:00:00	274642	14.11	3.951	3.895	3.516	2.742	510.4	0
17.07.2017 18:00:15	274643	14.12	3.951	3.895	3.516	2.742	511.1	0
17.07.2017 18:00:30	274644	14.12	3.951	3.895	3.516	2.742	511.1	0
17.07.2017 18:00:45	274645	14.13	3.951	3.895	3.516	2.742	513.8	0
17.07.2017 18:01:00	274646	14.12	3.951	3.895	3.516	2.751	510.4	0
17.07.2017 18:01:15	274647	14.13	3.951	3.895	3.516	2.751	513.8	0
17.07.2017 18:01:30	274648	14.13	3.951	3.895	3.516	2.751	518.6	0
17.07.2017 18:01:45	274649	14.12	3.951	3.895	3.516	2.751	513.8	0
17.07.2017 18:02:00	274650	14.13	3.951	3.895	3.516	2.742	513.8	0
17.07.2017 18:02:15	274651	14.12	3.951	3.904	3.516	2.742	507	0
17.07.2017 18:02:30	274652	14.12	3.942	3.895	3.516	2.742	519.3	0
17.07.2017 18:02:45	274653	14.12	3.942	3.904	3.516	2.742	519.3	0
17.07.2017 18:03:00	274654	14.12	3.942	3.895	3.516	2.751	519.3	0
17.07.2017 18:03:15	274655	14.12	3.951	3.895	3.516	2.751	519.3	0
17.07.2017 18:03:30	274656	14.12	3.942	3.895	3.507	2.751	523.3	0
17.07.2017 18:03:45	274657	14.12	3.942	3.895	3.516	2.751	530.8	0
17.07.2017 18:04:00	274658	14.11	3.933	3.895	3.516	2.751	523.3	0
17.07.2017 18:04:15	274659	14.12	3.933	3.895	3.516	2.742	523.3	0
17.07.2017 18:04:30	274660	14.11	3.932	3.895	3.516	2.751	523.3	0
17.07.2017 18:04:45	274661	14.11	3.932	3.895	3.507	2.751	523.3	0
17.07.2017 18:05:00	274662	14.12	3.932	3.895	3.497	2.742	523.3	0
17.07.2017 18:05:15	274663	14.11	3.932	3.895	3.516	2.751	523.3	0
17.07.2017 18:05:30	274664	14.11	3.932	3.895	3.516	2.751	532.9	0
17.07.2017 18:05:45	274665	14.11	3.942	3.895	3.497	2.742	523.3	0
17.07.2017 18:06:00	274666	14.11	3.951	3.895	3.497	2.742	532.9	0
17.07.2017 18:06:15	274667	14.11	3.951	3.895	3.497	2.751	523.3	0
17.07.2017 18:06:30	274668	14.1	3.942	3.895	3.507	2.742	523.3	0
17.07.2017 18:06:45	274669	14.1	3.951	3.895	3.507	2.751	534.2	0
17.07.2017 18:07:00	274670	14.1	3.951	3.895	3.507	2.742	543.8	0
17.07.2017 18:07:15	274671	14.1	3.951	3.895	3.507	2.751	533.6	0
17.07.2017 18:07:30	274672	14.1	3.951	3.895	3.516	2.751	534.2	0
17.07.2017 18:07:45	274673	14.1	3.951	3.894	3.516	2.751	534.2	0
17.07.2017 18:08:00	274674	14.1	3.951	3.894	3.507	2.751	534.2	0
17.07.2017 18:08:15	274675	14.1	3.951	3.894	3.507	2.751	543.8	0
17.07.2017 18:08:30	274676	14.1	3.951	3.894	3.516	2.742	541.1	0
17.07.2017 18:08:45	274677	14.1	3.951	3.894	3.516	2.751	537	0
17.07.2017 18:09:00	274678	14.1	3.961	3.894	3.516	2.742	543.8	0
17.07.2017 18:09:15	274679	14.11	3.961	3.894	3.507	2.751	545.1	0
17.07.2017 18:09:30	274680	14.11	3.97	3.904	3.516	2.751	541.1	0
17.07.2017 18:09:45	274681	14.11	3.961	3.904	3.516	2.741	541.1	0
17.07.2017 18:10:00	274682	14.11	3.961	3.904	3.507	2.751	541.7	0
17.07.2017 18:10:15	274683	14.12	3.961	3.904	3.507	2.741	545.1	0
17.07.2017 18:10:30	274684	14.11	3.961	3.894	3.516	2.741	548.6	0
17.07.2017 18:10:45	274685	14.11	3.961	3.904	3.516	2.741	541.1	0
17.07.2017 18:11:00	274686	14.11	3.961	3.904	3.516	2.751	545.1	0
17.07.2017 18:11:15	274687	14.11	3.96	3.904	3.516	2.741	545.1	0
17.07.2017 18:11:30	274688	14.12	3.96	3.894	3.507	2.751	541.7	0
17.07.2017 18:11:45	274689	14.12	3.96	3.894	3.516	2.751	543.8	0
17.07.2017 18:12:00	274690	14.12	3.96	3.894	3.516	2.751	543.8	0
17.07.2017 18:12:15	274691	14.13	3.96	3.894	3.516	2.741	542.4	0
17.07.2017 18:12:30	274692	14.13	3.96	3.894	3.516	2.751	542.4	0
17.07.2017 18:12:45	274693	14.12	3.96	3.904	3.516	2.741	546.5	0
17.07.2017 18:13:00	274694	14.12	3.951	3.904	3.516	2.751	545.1	0
17.07.2017 18:13:15	274695	14.13	3.951	3.904	3.516	2.741	541.1	0
17.07.2017 18:13:30	274696	14.13	3.951	3.904	3.506	2.741	545.1	0
17.07.2017 18:13:45	274697	14.13	3.96	3.904	3.516	2.751	542.4	0
17.07.2017 18:14:00	274698	14.13	3.96	3.904	3.506	2.751	545.1	0
17.07.2017 18:14:15	274699	14.13	3.97	3.904	3.516	2.741	549.2	0
17.07.2017 18:14:30	274700	14.13	3.97	3.913	3.516	2.741	548.6	0
17.07.2017 18:14:45	274701	14.13	3.97	3.913	3.516	2.751	552	0
17.07.2017 18:15:00	274702	14.12	3.97	3.913	3.516	2.741	549.2	0
17.07.2017 18:15:15	274703	14.12	3.96	3.913	3.516	2.751	549.2	0
17.07.2017 18:15:30	274704	14.12	3.96	3.913	3.516	2.751	548.6	0
17.07.2017 18:15:45	274705	14.13	3.96	3.913	3.516	2.741	549.2	0
17.07.2017 18:16:00	274706	14.13	3.951	3.913	3.516	2.751	549.9	0
17.07.2017 18:16:15	274707	14.13	3.96	3.913	3.516	2.751	549.2	0
17.07.2017 18:16:30	274708	14.13	3.96	3.913	3.516	2.741	552	0
17.07.2017 18:16:45	274709	14.12	3.96	3.913	3.516	2.751	550.6	0
17.07.2017 18:17:00	274710	14.13	3.97	3.922	3.516	2.751	560.1	0
17.07.2017 18:17:15	274711	14.13	3.97	3.922	3.516	2.751	552	0
17.07.2017 18:17:30	274712	14.13	3.97	3.922	3.516	2.751	553.3	0
17.07.2017 18:17:45	274713	14.13	3.97	3.922	3.516	2.751	553.3	0
17.07.2017 18:18:00	274714	14.13	3.97	3.913	3.516	2.751	560.1	0
17.07.2017 18:18:15	274715	14.13	3.97	3.913	3.516	2.751	556	0
17.07.2017 18:18:30	274716	14.13	3.97	3.913	3.516	2.751	556	0
17.07.2017 18:18:45	274717	14.12	3.97	3.904	3.516	2.741	569	0
17.07.2017 18:19:00	274718	14.12	3.97	3.904	3.516	2.751	565.6	0
17.07.2017 18:19:15	274719	14.12	3.97	3.904	3.516	2.751	564.2	0
17.07.2017 18:19:30	274720	14.12	3.97	3.894	3.516	2.751	554.7	0
17.07.2017 18:19:45	274721	14.12	3.96	3.894	3.516	2.751	565.6	0
17.07.2017 18:20:00	274722	14.12	3.96	3.875	3.516	2.751	561.5	0
17.07.2017 18:20:15	274723	14.12	3.96	3.875	3.516	2.751	562.9	0
17.07.2017 18:20:30	274724	14.12	3.951	3.875	3.516	2.751	562.9	0
17.07.2017 18:20:45	274725	14.12	3.951	3.875	3.506	2.751	561.5	0
17.07.2017 18:21:00	274726	14.13	3.951	3.875	3.506	2.741	560.1	0
17.07.2017 18:21:15	274727	14.13	3.951	3.875	3.506	2.751	562.9	0
17.07.2017 18:21:30	274728	14.13	3.951	3.866	3.497	2.751	562.9	0
17.07.2017 18:21:45	274729	14.13	3.941	3.875	3.497	2.751	560.1	0
17.07.2017 18:22:00	274730	14.13	3.932	3.875	3.497	2.751	560.8	0
17.07.2017 18:22:15	274731	14.13	3.932	3.875	3.497	2.741	562.9	0
17.07.2017 18:22:30	274732	14.13	3.941	3.894	3.497	2.741	562.9	0
17.07.2017 18:22:45	274733	14.13	3.951	3.894	3.497	2.751	565.6	0
17.07.2017 18:23:00	274734	14.13	3.951	3.894	3.497	2.751	565.6	0
17.07.2017 18:23:15	274735	14.13	3.951	3.894	3.497	2.751	569	0
17.07.2017 18:23:30	274736	14.12	3.96	3.904	3.497	2.751	573.8	0
17.07.2017 18:23:45	274737	14.12	3.96	3.913	3.497	2.741	565.6	0
17.07.2017 18:24:00	274738	14.13	3.96	3.923	3.506	2.751	567.6	0
17.07.2017 18:24:15	274739	14.12	3.96	3.932	3.516	2.751	575.1	0
17.07.2017 18:24:30	274740	14.13	3.97	3.923	3.506	2.751	577.9	0
17.07.2017 18:24:45	274741	14.12	3.97	3.932	3.516	2.751	575.8	0
17.07.2017 18:25:00	274742	14.12	3.97	3.932	3.516	2.751	579.2	0
17.07.2017 18:25:15	274743	14.11	3.97	3.951	3.516	2.751	579.2	0
17.07.2017 18:25:30	274744	14.11	3.979	3.951	3.516	2.751	577.9	0
17.07.2017 18:25:45	274745	14.11	3.989	3.96	3.525	2.751	579.2	0
17.07.2017 18:26:00	274746	14.12	3.989	3.951	3.535	2.751	569.7	0
17.07.2017 18:26:15	274747	14.12	3.989	3.97	3.525	2.751	583.3	0
17.07.2017 18:26:30	274748	14.13	3.989	3.97	3.535	2.741	579.2	0
17.07.2017 18:26:45	274749	14.12	3.989	3.96	3.535	2.751	584.7	0
17.07.2017 18:27:00	274750	14.12	3.998	3.97	3.535	2.751	579.9	0
17.07.2017 18:27:15	274751	14.12	3.989	3.96	3.535	2.751	586.7	0
17.07.2017 18:27:30	274752	14.12	3.989	3.96	3.535	2.751	582.6	0
17.07.2017 18:27:45	274753	14.12	3.989	3.97	3.535	2.751	587.4	0
17.07.2017 18:28:00	274754	14.12	3.998	3.96	3.544	2.751	582.6	0
17.07.2017 18:28:15	274755	14.12	3.989	3.951	3.544	2.751	587.4	0
17.07.2017 18:28:30	274756	14.13	3.989	3.951	3.544	2.751	586	0
17.07.2017 18:28:45	274757	14.12	3.989	3.941	3.544	2.751	586.7	0
17.07.2017 18:29:00	274758	14.12	3.989	3.941	3.544	2.751	586.7	10
17.07.2017 18:29:15	274759	14.13	3.989	3.932	3.573	2.751	587.4	20
17.07.2017 18:29:30	274760	14.13	4.008	3.97	3.629	2.751	588.8	19
17.07.2017 18:29:45	274761	14.12	4.074	4.046	3.677	2.751	594.2	15
17.07.2017 18:30:00	274762	14.11	4.121	4.131	3.705	2.751	601	19
17.07.2017 18:30:15	274763	14.12	4.178	4.226	3.752	2.751	621.5	17
17.07.2017 18:30:30	274764	14.11	4.226	4.311	3.8	2.751	666.4	17
17.07.2017 18:30:45	274765	14.11	4.311	4.424	3.837	2.751	715.5	18
17.07.2017 18:31:00	274766	14.11	4.377	4.481	3.913	2.751	748.2	17
17.07.2017 18:31:15	274767	14.12	4.424	4.51	3.961	2.751	759.8	17
17.07.2017 18:31:30	274768	14.13	4.443	4.538	3.998	2.751	760.5	21
17.07.2017 18:31:45	274769	14.13	4.481	4.557	4.027	2.751	763.2	14
17.07.2017 18:32:00	274770	14.13	4.51	4.586	4.065	2.751	760.5	9
17.07.2017 18:32:15	274771	14.13	4.519	4.624	4.103	2.751	762.5	28
17.07.2017 18:32:30	274772	14.13	4.557	4.652	4.14	2.751	867	13
17.07.2017 18:32:45	274773	14.13	4.595	4.69	4.169	2.751	875	19
17.07.2017 18:33:00	274774	14.13	4.614	4.69	4.178	2.751	867	12
17.07.2017 18:33:15	274775	14.13	4.614	4.671	4.197	2.751	875	0
17.07.2017 18:33:30	274776	14.13	4.605	4.661	4.178	2.751	893	0
17.07.2017 18:33:45	274777	14.13	4.595	4.652	4.159	2.751	898	2
17.07.2017 18:34:00	274778	14.13	4.576	4.614	4.15	2.751	893	0
17.07.2017 18:34:15	274779	14.12	4.557	4.595	4.14	2.751	893	0
17.07.2017 18:34:30	274780	14.13	4.538	4.557	4.121	2.751	893	0
17.07.2017 18:34:45	274781	14.13	4.5	4.519	4.103	2.751	893	0
17.07.2017 18:35:00	274782	14.13	4.481	4.5	4.093	2.751	886	0
17.07.2017 18:35:15	274783	14.13	4.453	4.462	4.074	2.751	884	0
17.07.2017 18:35:30	274784	14.13	4.424	4.424	4.046	2.751	867	0
17.07.2017 18:35:45	274785	14.13	4.387	4.406	4.027	2.751	884	0
17.07.2017 18:36:00	274786	14.13	4.368	4.368	4.008	2.751	867	0
17.07.2017 18:36:15	274787	14.13	4.349	4.339	3.989	2.751	863	0
17.07.2017 18:36:30	274788	14.13	4.311	4.301	3.97	2.751	853	0
17.07.2017 18:36:45	274789	14.13	4.273	4.273	3.951	2.751	855	0
17.07.2017 18:37:00	274790	14.13	4.254	4.235	3.932	2.751	855	0
17.07.2017 18:37:15	274791	14.13	4.226	4.207	3.904	2.751	852	0
17.07.2017 18:37:30	274792	14.13	4.197	4.178	3.894	2.751	848	0
17.07.2017 18:37:45	274793	14.13	4.178	4.14	3.866	2.751	841	0
17.07.2017 18:38:00	274794	14.13	4.159	4.121	3.847	2.751	834	0
17.07.2017 18:38:15	274795	14.12	4.14	4.093	3.828	2.751	831	0
17.07.2017 18:38:30	274796	14.13	4.121	4.074	3.819	2.751	815	0
17.07.2017 18:38:45	274797	14.13	4.102	4.055	3.8	2.751	831	0
17.07.2017 18:39:00	274798	14.13	4.083	4.027	3.79	2.751	815	0
17.07.2017 18:39:15	274799	14.13	4.065	4.017	3.781	2.751	798	0
17.07.2017 18:39:30	274800	14.13	4.046	3.998	3.762	2.751	803	0
17.07.2017 18:39:45	274801	14.13	4.027	3.979	3.743	2.751	794.5	0
17.07.2017 18:40:00	274802	14.13	4.027	3.97	3.733	2.751	795.9	0
17.07.2017 18:40:15	274803	14.13	4.008	3.97	3.724	2.751	786.4	0
17.07.2017 18:40:30	274804	14.13	4.008	3.97	3.705	2.751	785	0
17.07.2017 18:40:45	274805	14.13	4.008	3.951	3.696	2.751	786.4	0
17.07.2017 18:41:00	274806	14.13	3.989	3.951	3.686	2.751	775.5	0
17.07.2017 18:41:15	274807	14.13	3.989	3.951	3.677	2.751	772.7	0
17.07.2017 18:41:30	274808	14.13	3.989	3.951	3.667	2.751	776.8	0
17.07.2017 18:41:45	274809	14.13	3.989	3.951	3.658	2.751	772.7	0
17.07.2017 18:42:00	274810	14.13	3.989	3.951	3.648	2.751	772.7	0
17.07.2017 18:42:15	274811	14.13	3.989	3.951	3.639	2.751	767.3	0
17.07.2017 18:42:30	274812	14.13	3.989	3.951	3.629	2.751	764.6	0
17.07.2017 18:42:45	274813	14.13	3.989	3.951	3.62	2.751	772.7	0
17.07.2017 18:43:00	274814	14.13	3.989	3.951	3.61	2.751	763.9	0
17.07.2017 18:43:15	274815	14.13	3.989	3.951	3.61	2.751	761.8	0
17.07.2017 18:43:30	274816	14.13	3.989	3.951	3.601	2.751	763.9	0
17.07.2017 18:43:45	274817	14.13	3.989	3.951	3.601	2.751	752.3	0
17.07.2017 18:44:00	274818	14.13	3.989	3.951	3.601	2.751	756.4	0
17.07.2017 18:44:15	274819	14.13	3.989	3.951	3.592	2.751	752.3	0
17.07.2017 18:44:30	274820	14.13	3.989	3.951	3.591	2.751	748.2	0
17.07.2017 18:44:45	274821	14.13	3.989	3.951	3.591	2.751	737.3	0
17.07.2017 18:45:00	274822	14.13	3.989	3.951	3.591	2.751	737.3	0
17.07.2017 18:45:15	274823	14.14	3.998	3.951	3.591	2.751	727.8	0
17.07.2017 18:45:30	274824	14.14	3.989	3.951	3.591	2.751	736.6	0
17.07.2017 18:45:45	274825	14.14	3.989	3.951	3.591	2.751	731.9	0
17.07.2017 18:46:00	274826	14.15	3.989	3.951	3.591	2.751	731.9	0
17.07.2017 18:46:15	274827	14.15	3.989	3.951	3.582	2.751	726.4	0
17.07.2017 18:46:30	274828	14.15	3.989	3.951	3.573	2.751	712.8	0
17.07.2017 18:46:45	274829	14.15	3.989	3.951	3.573	2.751	712.8	0
17.07.2017 18:47:00	274830	14.15	3.989	3.951	3.573	2.751	712.8	0
17.07.2017 18:47:15	274831	14.15	3.989	3.951	3.573	2.751	710.1	0
17.07.2017 18:47:30	274832	14.15	3.989	3.951	3.573	2.751	703.2	0
17.07.2017 18:47:45	274833	14.15	3.989	3.951	3.572	2.75	700.5	0
17.07.2017 18:48:00	274834	14.15	3.989	3.951	3.572	2.75	703.2	0
17.07.2017 18:48:15	274835	14.15	3.989	3.951	3.572	2.75	700.5	0
17.07.2017 18:48:30	274836	14.04	3.989	3.951	3.572	2.75	699.1	0
17.07.2017 18:48:45	274837	14	3.989	3.951	3.563	2.75	700.5	0
17.07.2017 18:49:00	274838	13.98	3.989	3.951	3.572	2.75	699.1	0
17.07.2017 18:49:15	274839	13.97	3.989	3.941	3.572	2.75	699.1	0
17.07.2017 18:49:30	274840	13.95	3.988	3.941	3.563	2.75	684.2	0
17.07.2017 18:49:45	274841	13.94	3.988	3.941	3.563	2.75	688.9	0
17.07.2017 18:50:00	274842	13.93	3.979	3.941	3.553	2.75	680.1	0
17.07.2017 18:50:15	274843	13.93	3.97	3.941	3.563	2.75	678.7	0
17.07.2017 18:50:30	274844	13.92	3.97	3.932	3.553	2.75	678.7	0
17.07.2017 18:50:45	274845	13.91	3.97	3.932	3.553	2.75	674.6	0
17.07.2017 18:51:00	274846	13.9	3.97	3.932	3.553	2.75	673.3	0
17.07.2017 18:51:15	274847	13.9	3.969	3.932	3.553	2.75	673.3	0
17.07.2017 18:51:30	274848	13.89	3.969	3.932	3.553	2.75	670.5	0
17.07.2017 18:51:45	274849	13.89	3.969	3.922	3.544	2.75	673.3	0
17.07.2017 18:52:00	274850	13.88	3.969	3.932	3.544	2.75	665.8	0
17.07.2017 18:52:15	274851	13.88	3.969	3.922	3.544	2.75	676	0
17.07.2017 18:52:30	274852	13.87	3.969	3.932	3.544	2.75	662.4	0
17.07.2017 18:52:45	274853	13.87	3.969	3.922	3.544	2.75	662.4	0
17.07.2017 18:53:00	274854	13.87	3.969	3.922	3.544	2.75	662.4	0
17.07.2017 18:53:15	274855	13.86	3.969	3.922	3.544	2.75	662.4	0
17.07.2017 18:53:30	274856	13.85	3.969	3.922	3.544	2.75	655.5	0
17.07.2017 18:53:45	274857	13.85	3.969	3.922	3.534	2.75	652.8	0
17.07.2017 18:54:00	274858	13.85	3.969	3.922	3.534	2.75	661	0
17.07.2017 18:54:15	274859	13.84	3.969	3.922	3.534	2.75	661	0
17.07.2017 18:54:30	274860	13.84	3.969	3.922	3.525	2.75	661	0
17.07.2017 18:54:45	274861	13.84	3.969	3.922	3.534	2.75	651.4	0
17.07.2017 18:55:00	274862	13.83	3.969	3.922	3.525	2.75	655.5	0
17.07.2017 18:55:15	274863	13.83	3.969	3.922	3.525	2.75	650.1	0
17.07.2017 18:55:30	274864	13.83	3.969	3.931	3.525	2.75	661	0
17.07.2017 18:55:45	274865	13.82	3.969	3.922	3.534	2.75	648.7	0
17.07.2017 18:56:00	274866	13.82	3.969	3.922	3.525	2.75	651.4	0
17.07.2017 18:56:15	274867	13.82	3.969	3.922	3.534	2.75	651.4	0
17.07.2017 18:56:30	274868	13.81	3.969	3.922	3.534	2.75	651.4	0
17.07.2017 18:56:45	274869	13.81	3.969	3.931	3.534	2.75	651.4	0
17.07.2017 18:57:00	274870	13.8	3.969	3.931	3.534	2.75	651.4	0
17.07.2017 18:57:15	274871	13.79	3.969	3.931	3.534	2.75	651.4	0
17.07.2017 18:57:30	274872	13.79	3.969	3.931	3.534	2.75	651.4	0
17.07.2017 18:57:45	274873	13.79	3.969	3.931	3.543	2.75	647.4	0
17.07.2017 18:58:00	274874	13.79	3.978	3.931	3.543	2.75	647.4	0
17.07.2017 18:58:15	274875	13.78	3.988	3.931	3.543	2.75	638.5	0
17.07.2017 18:58:30	274876	13.78	3.988	3.931	3.543	2.75	646.7	0
17.07.2017 18:58:45	274877	13.78	3.978	3.941	3.543	2.75	639.2	0
17.07.2017 18:59:00	274878	13.77	3.969	3.931	3.543	2.75	643.3	0
17.07.2017 18:59:15	274879	13.77	3.969	3.941	3.553	2.75	637.8	0
17.07.2017 18:59:30	274880	13.77	3.969	3.931	3.553	2.75	643.3	0
17.07.2017 18:59:45	274881	13.76	3.969	3.931	3.543	2.75	636.5	0
17.07.2017 19:00:00	274882	13.76	3.969	3.931	3.543	2.75	637.8	0
17.07.2017 19:00:15	274883	13.76	3.969	3.922	3.543	2.75	643.3	0
17.07.2017 19:00:30	274884	13.75	3.969	3.912	3.543	2.75	646.7	0
17.07.2017 19:00:45	274885	13.74	3.96	3.912	3.543	2.75	636.5	0
17.07.2017 19:01:00	274886	13.74	3.95	3.903	3.534	2.75	633.7	0
17.07.2017 19:01:15	274887	13.74	3.95	3.893	3.534	2.75	633.7	0
17.07.2017 19:01:30	274888	13.74	3.95	3.893	3.525	2.75	633.7	0
17.07.2017 19:01:45	274889	13.73	3.931	3.874	3.525	2.75	633.7	0
17.07.2017 19:02:00	274890	13.73	3.931	3.865	3.525	2.75	636.5	0
17.07.2017 19:02:15	274891	13.73	3.931	3.865	3.515	2.75	636.5	0
17.07.2017 19:02:30	274892	13.72	3.922	3.855	3.515	2.75	641.9	0
17.07.2017 19:02:45	274893	13.72	3.912	3.855	3.515	2.75	640.5	0
17.07.2017 19:03:00	274894	13.72	3.912	3.846	3.515	2.75	637.8	0
17.07.2017 19:03:15	274895	13.71	3.912	3.846	3.515	2.75	636.5	0
17.07.2017 19:03:30	274896	13.71	3.912	3.855	3.506	2.75	636.5	0
17.07.2017 19:03:45	274897	13.71	3.912	3.846	3.496	2.75	637.8	0
17.07.2017 19:04:00	274898	13.7	3.912	3.855	3.496	2.75	637.8	0
17.07.2017 19:04:15	274899	13.7	3.912	3.855	3.496	2.75	640.5	0
17.07.2017 19:04:30	274900	13.69	3.912	3.856	3.496	2.75	637.8	0
17.07.2017 19:04:45	274901	13.69	3.912	3.865	3.496	2.75	635.1	0
17.07.2017 19:05:00	274902	13.69	3.912	3.865	3.496	2.75	637.8	0
17.07.2017 19:05:15	274903	13.68	3.912	3.865	3.496	2.75	632.4	0
17.07.2017 19:05:30	274904	13.68	3.931	3.874	3.496	2.75	632.4	0
17.07.2017 19:05:45	274905	13.68	3.931	3.874	3.496	2.75	632.4	0
17.07.2017 19:06:00	274906	13.67	3.931	3.884	3.496	2.75	635.8	0
17.07.2017 19:06:15	274907	13.67	3.931	3.884	3.506	2.75	644.6	0
17.07.2017 19:06:30	274908	13.67	3.931	3.884	3.506	2.75	640.5	0
17.07.2017 19:06:45	274909	13.66	3.931	3.893	3.506	2.75	640.5	0
17.07.2017 19:07:00	274910	13.66	3.931	3.884	3.506	2.75	633.7	0
17.07.2017 19:07:15	274911	13.66	3.931	3.893	3.506	2.75	633.7	0
17.07.2017 19:07:30	274912	13.66	3.931	3.893	3.515	2.75	633.7	0
17.07.2017 19:07:45	274913	13.65	3.931	3.894	3.515	2.75	632.4	0
17.07.2017 19:08:00	274914	13.65	3.931	3.894	3.515	2.75	632.4	0
17.07.2017 19:08:15	274915	13.64	3.931	3.903	3.506	2.75	633.7	0
17.07.2017 19:08:30	274916	13.64	3.931	3.903	3.515	2.75	636.5	0
17.07.2017 19:08:45	274917	13.64	3.95	3.894	3.506	2.75	632.4	0
17.07.2017 19:09:00	274918	13.63	3.95	3.903	3.515	2.75	631	0
17.07.2017 19:09:15	274919	13.63	3.95	3.903	3.515	2.75	636.5	0
17.07.2017 19:09:30	274920	13.63	3.95	3.903	3.515	2.75	632.4	0
17.07.2017 19:09:45	274921	13.63	3.95	3.903	3.515	2.75	629.6	0
17.07.2017 19:10:00	274922	13.62	3.95	3.903	3.515	2.75	626.9	0
17.07.2017 19:10:15	274923	13.62	3.95	3.903	3.515	2.75	629.6	0
17.07.2017 19:10:30	274924	13.62	3.95	3.903	3.515	2.75	626.9	0
17.07.2017 19:10:45	274925	13.61	3.95	3.913	3.515	2.75	626.9	0
17.07.2017 19:11:00	274926	13.61	3.96	3.903	3.515	2.75	620.1	0
17.07.2017 19:11:15	274927	13.61	3.96	3.903	3.515	2.75	621.5	0
17.07.2017 19:11:30	274928	13.6	3.95	3.903	3.525	2.75	620.1	0
17.07.2017 19:11:45	274929	13.6	3.95	3.903	3.525	2.75	621.5	0
17.07.2017 19:12:00	274930	13.59	3.95	3.903	3.515	2.75	617.4	0
17.07.2017 19:12:15	274931	13.59	3.95	3.894	3.515	2.75	614.7	0
17.07.2017 19:12:30	274932	13.59	3.95	3.894	3.525	2.75	621.5	0
17.07.2017 19:12:45	274933	13.58	3.951	3.894	3.515	2.75	620.1	0
17.07.2017 19:13:00	274934	13.58	3.951	3.884	3.515	2.75	617.4	0
17.07.2017 19:13:15	274935	13.58	3.951	3.875	3.515	2.75	616.7	0
17.07.2017 19:13:30	274936	13.57	3.932	3.865	3.515	2.75	616	0
17.07.2017 19:13:45	274937	13.57	3.932	3.865	3.515	2.75	613.3	0
17.07.2017 19:14:00	274938	13.57	3.932	3.865	3.515	2.75	613.3	0
17.07.2017 19:14:15	274939	13.57	3.932	3.865	3.515	2.75	614.7	0
17.07.2017 19:14:30	274940	13.56	3.932	3.865	3.516	2.75	605.8	0
17.07.2017 19:14:45	274941	13.56	3.913	3.865	3.516	2.75	609.9	0
17.07.2017 19:15:00	274942	13.56	3.913	3.865	3.516	2.75	605.8	0
17.07.2017 19:15:15	274943	13.56	3.913	3.865	3.516	2.75	605.8	0
17.07.2017 19:15:30	274944	13.55	3.922	3.875	3.516	2.75	605.1	0
17.07.2017 19:15:45	274945	13.55	3.932	3.875	3.506	2.75	609.9	0
17.07.2017 19:16:00	274946	13.55	3.932	3.875	3.506	2.75	603.7	0
17.07.2017 19:16:15	274947	13.55	3.932	3.884	3.506	2.75	602.4	0
17.07.2017 19:16:30	274948	13.54	3.932	3.894	3.506	2.75	601.7	0
17.07.2017 19:16:45	274949	13.54	3.932	3.894	3.506	2.75	601.7	0
17.07.2017 19:17:00	274950	13.53	3.932	3.894	3.506	2.75	598.3	0
17.07.2017 19:17:15	274951	13.53	3.932	3.894	3.506	2.75	598.3	0
17.07.2017 19:17:30	274952	13.53	3.932	3.894	3.506	2.75	598.3	0
17.07.2017 19:17:45	274953	13.52	3.932	3.894	3.506	2.75	594.2	0
17.07.2017 19:18:00	274954	13.52	3.932	3.894	3.516	2.75	599	0
17.07.2017 19:18:15	274955	13.52	3.932	3.894	3.506	2.75	598.3	0
17.07.2017 19:18:30	274956	13.52	3.932	3.894	3.506	2.75	586	0
17.07.2017 19:18:45	274957	13.51	3.932	3.894	3.516	2.75	594.2	0
17.07.2017 19:19:00	274958	13.51	3.941	3.894	3.516	2.75	587.4	0
17.07.2017 19:19:15	274959	13.51	3.932	3.894	3.516	2.75	586	0
17.07.2017 19:19:30	274960	13.51	3.932	3.894	3.516	2.751	584.7	0
17.07.2017 19:19:45	274961	13.5	3.932	3.894	3.516	2.751	584.7	0
17.07.2017 19:20:00	274962	13.5	3.941	3.894	3.516	2.751	584.7	0
17.07.2017 19:20:15	274963	13.5	3.951	3.894	3.506	2.751	584.7	0
17.07.2017 19:20:30	274964	13.49	3.951	3.894	3.506	2.751	583.3	0
17.07.2017 19:20:45	274965	13.49	3.951	3.894	3.506	2.751	579.2	0
17.07.2017 19:21:00	274966	13.48	3.951	3.894	3.506	2.751	579.9	0
17.07.2017 19:21:15	274967	13.48	3.951	3.894	3.507	2.751	587.4	0
17.07.2017 19:21:30	274968	13.48	3.951	3.894	3.507	2.751	590.1	0
17.07.2017 19:21:45	274969	13.48	3.942	3.894	3.516	2.751	583.3	0
17.07.2017 19:22:00	274970	13.47	3.951	3.904	3.507	2.751	605.8	0
17.07.2017 19:22:15	274971	13.47	3.951	3.904	3.516	2.751	586	0
17.07.2017 19:22:30	274972	13.47	3.951	3.904	3.507	2.751	591.5	0
17.07.2017 19:22:45	274973	13.47	3.951	3.904	3.516	2.751	588.8	0
17.07.2017 19:23:00	274974	13.46	3.951	3.904	3.526	2.751	587.4	0
17.07.2017 19:23:15	274975	13.46	3.942	3.904	3.526	2.751	584.7	0
17.07.2017 19:23:30	274976	13.46	3.942	3.904	3.526	2.751	587.4	0
17.07.2017 19:23:45	274977	13.46	3.942	3.894	3.526	2.751	576.5	0
17.07.2017 19:24:00	274978	13.45	3.932	3.885	3.526	2.751	583.3	0
17.07.2017 19:24:15	274979	13.45	3.932	3.866	3.516	2.751	586	0
17.07.2017 19:24:30	274980	13.45	3.932	3.866	3.516	2.751	583.3	0
17.07.2017 19:24:45	274981	13.45	3.923	3.866	3.507	2.751	587.4	0
17.07.2017 19:25:00	274982	13.44	3.913	3.857	3.516	2.751	586	0
17.07.2017 19:25:15	274983	13.44	3.913	3.857	3.507	2.751	585.3	0
17.07.2017 19:25:30	274984	13.44	3.904	3.847	3.497	2.751	587.4	0
17.07.2017 19:25:45	274985	13.43	3.895	3.847	3.497	2.751	588.8	0
17.07.2017 19:26:00	274986	13.43	3.895	3.847	3.497	2.751	588.8	0
17.07.2017 19:26:15	274987	13.43	3.895	3.847	3.498	2.751	587.4	0
17.07.2017 19:26:30	274988	13.41	3.895	3.847	3.498	2.751	588.8	0
17.07.2017 19:26:45	274989	13.41	3.895	3.847	3.488	2.751	587.4	0
17.07.2017 19:27:00	274990	13.41	3.895	3.847	3.488	2.751	587.4	0
17.07.2017 19:27:15	274991	13.41	3.895	3.847	3.488	2.751	587.4	0
17.07.2017 19:27:30	274992	13.4	3.895	3.847	3.488	2.751	588.8	0
17.07.2017 19:27:45	274993	13.4	3.895	3.848	3.488	2.751	579.2	0
17.07.2017 19:28:00	274994	13.41	3.895	3.848	3.488	2.751	579.2	0
17.07.2017 19:28:15	274995	13.41	3.895	3.848	3.488	2.751	587.4	0
17.07.2017 19:28:30	274996	13.41	3.895	3.848	3.488	2.751	587.4	0
17.07.2017 19:28:45	274997	13.4	3.895	3.848	3.488	2.751	579.9	0
17.07.2017 19:29:00	274998	13.4	3.895	3.848	3.488	2.751	579.9	0
17.07.2017 19:29:15	274999	13.4	3.895	3.848	3.488	2.751	581.9	0
17.07.2017 19:29:30	275000	13.39	3.895	3.848	3.488	2.752	588.1	0
17.07.2017 19:29:45	275001	13.39	3.905	3.848	3.488	2.752	586.7	0
17.07.2017 19:30:00	275002	13.38	3.905	3.867	3.488	2.752	588.1	0
17.07.2017 19:30:15	275003	13.38	3.914	3.867	3.488	2.752	580.6	0
17.07.2017 19:30:30	275004	13.38	3.914	3.867	3.498	2.752	581.9	0
17.07.2017 19:30:45	275005	13.38	3.914	3.876	3.498	2.752	581.9	0
17.07.2017 19:31:00	275006	13.37	3.923	3.876	3.498	2.752	581.9	0
17.07.2017 19:31:15	275007	13.37	3.933	3.886	3.498	2.752	581.9	0
17.07.2017 19:31:30	275008	13.37	3.933	3.876	3.498	2.752	587.4	0
17.07.2017 19:31:45	275009	13.37	3.914	3.867	3.498	2.752	581.9	0
17.07.2017 19:32:00	275010	13.37	3.914	3.867	3.508	2.752	581.9	0
17.07.2017 19:32:15	275011	13.36	3.914	3.857	3.498	2.752	587.4	0
17.07.2017 19:32:30	275012	13.36	3.914	3.857	3.498	2.752	581.9	0
17.07.2017 19:32:45	275013	13.36	3.905	3.848	3.498	2.752	581.9	0
17.07.2017 19:33:00	275014	13.36	3.895	3.848	3.489	2.752	581.9	0
17.07.2017 19:33:15	275015	13.35	3.895	3.839	3.489	2.752	581.9	0
17.07.2017 19:33:30	275016	13.35	3.895	3.829	3.489	2.752	584	0
17.07.2017 19:33:45	275017	13.35	3.895	3.839	3.489	2.752	587.4	0
17.07.2017 19:34:00	275018	13.35	3.895	3.839	3.489	2.752	577.9	0
17.07.2017 19:34:15	275019	13.35	3.895	3.839	3.489	2.752	576.5	0
17.07.2017 19:34:30	275020	13.34	3.896	3.848	3.489	2.752	579.9	0
17.07.2017 19:34:45	275021	13.34	3.896	3.848	3.489	2.752	576.5	0
17.07.2017 19:35:00	275022	13.33	3.896	3.848	3.48	2.752	577.9	0
17.07.2017 19:35:15	275023	13.33	3.905	3.858	3.489	2.752	577.9	0
17.07.2017 19:35:30	275024	13.33	3.905	3.858	3.489	2.752	579.9	0
17.07.2017 19:35:45	275025	13.33	3.905	3.867	3.489	2.752	576.5	0
17.07.2017 19:36:00	275026	13.32	3.915	3.867	3.489	2.752	583.3	0
17.07.2017 19:36:15	275027	13.32	3.915	3.867	3.489	2.752	576.5	0
17.07.2017 19:36:30	275028	13.32	3.915	3.867	3.489	2.752	575.1	0
17.07.2017 19:36:45	275029	13.32	3.915	3.877	3.499	2.752	576.5	0
17.07.2017 19:37:00	275030	13.32	3.915	3.886	3.499	2.752	577.9	0
17.07.2017 19:37:15	275031	13.32	3.915	3.886	3.499	2.752	575.1	0
17.07.2017 19:37:30	275032	13.31	3.915	3.886	3.489	2.752	577.9	0
17.07.2017 19:37:45	275033	13.31	3.924	3.887	3.499	2.753	579.2	0
17.07.2017 19:38:00	275034	13.31	3.924	3.887	3.499	2.753	579.2	0
17.07.2017 19:38:15	275035	13.31	3.934	3.887	3.499	2.753	568.3	0
17.07.2017 19:38:30	275036	13.3	3.934	3.887	3.508	2.753	577.9	0
17.07.2017 19:38:45	275037	13.3	3.934	3.887	3.508	2.753	564.2	0
17.07.2017 19:39:00	275038	13.3	3.934	3.887	3.508	2.753	560.1	0
17.07.2017 19:39:15	275039	13.3	3.943	3.887	3.508	2.753	568.3	0
17.07.2017 19:39:30	275040	13.3	3.944	3.887	3.508	2.753	560.1	0
17.07.2017 19:39:45	275041	13.29	3.944	3.887	3.508	2.753	561.5	0
17.07.2017 19:40:00	275042	13.29	3.934	3.887	3.508	2.753	567	0
17.07.2017 19:40:15	275043	13.29	3.934	3.877	3.508	2.753	557.4	0
17.07.2017 19:40:30	275044	13.29	3.934	3.868	3.508	2.753	560.1	0
17.07.2017 19:40:45	275045	13.29	3.934	3.868	3.508	2.753	557.4	0
17.07.2017 19:41:00	275046	13.28	3.925	3.858	3.508	2.753	556	0
17.07.2017 19:41:15	275047	13.28	3.915	3.849	3.509	2.753	554.7	0
17.07.2017 19:41:30	275048	13.27	3.915	3.84	3.499	2.753	547.9	0
17.07.2017 19:41:45	275049	13.27	3.906	3.83	3.49	2.753	554.7	0
17.07.2017 19:42:00	275050	13.27	3.906	3.83	3.49	2.753	554.7	0
17.07.2017 19:42:15	275051	13.27	3.896	3.83	3.49	2.753	554.7	0
17.07.2017 19:42:30	275052	13.26	3.896	3.83	3.49	2.753	547.9	0
17.07.2017 19:42:45	275053	13.26	3.887	3.83	3.49	2.753	554.7	0
17.07.2017 19:43:00	275054	13.26	3.887	3.83	3.49	2.753	541.7	0
17.07.2017 19:43:15	275055	13.26	3.878	3.83	3.49	2.753	547.9	0
17.07.2017 19:43:30	275056	13.26	3.878	3.83	3.49	2.753	541.7	0
17.07.2017 19:43:45	275057	13.26	3.897	3.83	3.48	2.753	547.9	0
17.07.2017 19:44:00	275058	13.25	3.897	3.83	3.48	2.753	539.7	0
17.07.2017 19:44:15	275059	13.25	3.897	3.84	3.48	2.753	541.7	0
17.07.2017 19:44:30	275060	13.25	3.897	3.849	3.471	2.753	543.8	0
17.07.2017 19:44:45	275061	13.25	3.897	3.849	3.481	2.753	543.8	0
17.07.2017 19:45:00	275062	13.24	3.897	3.849	3.481	2.753	541.7	0
17.07.2017 19:45:15	275063	13.24	3.906	3.849	3.49	2.753	543.8	0
17.07.2017 19:45:30	275064	13.24	3.906	3.849	3.49	2.753	541.7	0
17.07.2017 19:45:45	275065	13.24	3.906	3.849	3.49	2.753	538.3	0
17.07.2017 19:46:00	275066	13.24	3.916	3.859	3.49	2.753	539.7	0
17.07.2017 19:46:15	275067	13.24	3.916	3.859	3.49	2.753	537.6	0
17.07.2017 19:46:30	275068	13.24	3.916	3.849	3.49	2.753	539.7	0
17.07.2017 19:46:45	275069	13.23	3.916	3.859	3.49	2.753	539.7	0
17.07.2017 19:47:00	275070	13.23	3.916	3.859	3.49	2.753	543.8	0
17.07.2017 19:47:15	275071	13.22	3.916	3.868	3.49	2.753	534.2	0
17.07.2017 19:47:30	275072	13.22	3.916	3.868	3.49	2.753	535.6	0
17.07.2017 19:47:45	275073	13.22	3.916	3.868	3.49	2.753	526.1	0
17.07.2017 19:48:00	275074	13.22	3.916	3.868	3.49	2.753	535.6	0
17.07.2017 19:48:15	275075	13.22	3.916	3.868	3.49	2.753	534.2	0
17.07.2017 19:48:30	275076	13.22	3.916	3.868	3.49	2.753	534.2	0
17.07.2017 19:48:45	275077	13.21	3.916	3.868	3.49	2.753	535.6	0
17.07.2017 19:49:00	275078	13.21	3.925	3.868	3.49	2.753	534.2	0
17.07.2017 19:49:15	275079	13.21	3.935	3.868	3.49	2.753	535.6	0
17.07.2017 19:49:30	275080	13.21	3.925	3.869	3.49	2.753	532.9	0
17.07.2017 19:49:45	275081	13.21	3.935	3.869	3.49	2.753	527.4	0
17.07.2017 19:50:00	275082	13.21	3.925	3.869	3.49	2.753	538.3	0
17.07.2017 19:50:15	275083	13.2	3.916	3.869	3.49	2.753	532.9	0
17.07.2017 19:50:30	275084	13.2	3.916	3.85	3.49	2.753	535.6	0
17.07.2017 19:50:45	275085	13.2	3.916	3.85	3.49	2.753	530.2	0
17.07.2017 19:51:00	275086	13.2	3.916	3.85	3.49	2.753	531.5	0
17.07.2017 19:51:15	275087	13.2	3.916	3.85	3.5	2.753	534.2	0
17.07.2017 19:51:30	275088	13.2	3.907	3.84	3.49	2.753	532.9	0
17.07.2017 19:51:45	275089	13.19	3.897	3.831	3.49	2.753	532.9	0
17.07.2017 19:52:00	275090	13.17	3.897	3.831	3.49	2.753	532.9	0
17.07.2017 19:52:15	275091	13.17	3.897	3.831	3.49	2.753	532.9	0
17.07.2017 19:52:30	275092	13.17	3.878	3.831	3.49	2.753	534.2	0
17.07.2017 19:52:45	275093	13.19	3.878	3.831	3.491	2.754	534.9	0
17.07.2017 19:53:00	275094	13.18	3.888	3.831	3.491	2.754	534.2	0
17.07.2017 19:53:15	275095	13.18	3.897	3.84	3.491	2.754	531.5	0
17.07.2017 19:53:30	275096	13.18	3.897	3.84	3.491	2.754	527.4	0
17.07.2017 19:53:45	275097	13.17	3.897	3.85	3.491	2.754	532.9	0
17.07.2017 19:54:00	275098	13.17	3.897	3.85	3.491	2.754	527.4	0
17.07.2017 19:54:15	275099	13.17	3.897	3.84	3.491	2.754	535.6	0
17.07.2017 19:54:30	275100	13.17	3.897	3.831	3.491	2.754	534.2	0
17.07.2017 19:54:45	275101	13.17	3.907	3.831	3.491	2.754	534.2	0
17.07.2017 19:55:00	275102	13.17	3.897	3.831	3.491	2.754	523.3	0
17.07.2017 19:55:15	275103	13.17	3.897	3.831	3.491	2.754	535.6	0
17.07.2017 19:55:30	275104	13.16	3.907	3.831	3.481	2.754	531.5	0
17.07.2017 19:55:45	275105	13.16	3.897	3.831	3.472	2.754	531.5	0
17.07.2017 19:56:00	275106	13.16	3.897	3.831	3.472	2.754	523.3	0
17.07.2017 19:56:15	275107	13.16	3.897	3.831	3.472	2.754	522.7	0
17.07.2017 19:56:30	275108	13.16	3.897	3.831	3.472	2.754	530.2	0
17.07.2017 19:56:45	275109	13.16	3.907	3.831	3.472	2.754	531.5	0
17.07.2017 19:57:00	275110	13.15	3.907	3.831	3.472	2.754	531.5	0
17.07.2017 19:57:15	275111	13.15	3.907	3.831	3.472	2.754	530.2	0
17.07.2017 19:57:30	275112	13.15	3.907	3.841	3.472	2.754	530.2	0
17.07.2017 19:57:45	275113	13.15	3.907	3.841	3.472	2.754	530.2	0
17.07.2017 19:58:00	275114	13.15	3.907	3.841	3.472	2.754	527.4	0
17.07.2017 19:58:15	275115	13.15	3.907	3.85	3.472	2.754	526.1	0
17.07.2017 19:58:30	275116	13.15	3.907	3.85	3.472	2.754	530.2	0
17.07.2017 19:58:45	275117	13.14	3.907	3.85	3.472	2.754	523.3	0
17.07.2017 19:59:00	275118	13.14	3.907	3.85	3.472	2.754	523.3	0
17.07.2017 19:59:15	275119	13.14	3.907	3.85	3.472	2.754	522	0
17.07.2017 19:59:30	275120	13.14	3.897	3.85	3.472	2.754	516.5	0
17.07.2017 19:59:45	275121	13.14	3.897	3.841	3.472	2.754	515.8	0
17.07.2017 20:00:00	275122	13.14	3.897	3.831	3.472	2.754	519.9	0
17.07.2017 20:00:15	275123	13.14	3.897	3.831	3.472	2.754	516.5	0
17.07.2017 20:00:30	275124	13.13	3.897	3.85	3.472	2.754	511.8	0
17.07.2017 20:00:45	275125	13.13	3.897	3.85	3.472	2.754	515.8	0
17.07.2017 20:01:00	275126	13.13	3.897	3.85	3.472	2.754	515.2	0
17.07.2017 20:01:15	275127	13.13	3.897	3.85	3.472	2.754	515.2	0
17.07.2017 20:01:30	275128	13.13	3.897	3.85	3.472	2.754	512.4	0
17.07.2017 20:01:45	275129	13.12	3.907	3.85	3.472	2.754	511.8	0
17.07.2017 20:02:00	275130	13.12	3.907	3.85	3.472	2.754	517.9	0
17.07.2017 20:02:15	275131	13.12	3.907	3.85	3.472	2.754	509.7	0
17.07.2017 20:02:30	275132	13.12	3.907	3.85	3.481	2.754	511.8	0
17.07.2017 20:02:45	275133	13.12	3.907	3.85	3.481	2.754	508.3	0
17.07.2017 20:03:00	275134	13.12	3.907	3.831	3.481	2.754	504.3	0
17.07.2017 20:03:15	275135	13.12	3.907	3.831	3.472	2.754	504.3	0
17.07.2017 20:03:30	275136	13.12	3.907	3.831	3.481	2.754	503.6	0
17.07.2017 20:03:45	275137	13.11	3.897	3.831	3.472	2.754	507	0
17.07.2017 20:04:00	275138	13.11	3.907	3.831	3.481	2.754	509.7	0
17.07.2017 20:04:15	275139	13.11	3.897	3.831	3.472	2.754	504.3	0
17.07.2017 20:04:30	275140	13.11	3.897	3.822	3.472	2.754	504.3	0
17.07.2017 20:04:45	275141	13.11	3.897	3.822	3.472	2.754	503.6	0
17.07.2017 20:05:00	275142	13.11	3.897	3.822	3.472	2.754	501.5	0
17.07.2017 20:05:15	275143	13.11	3.888	3.812	3.472	2.754	501.5	0
17.07.2017 20:05:30	275144	13.11	3.879	3.812	3.472	2.754	498.8	0
17.07.2017 20:05:45	275145	13.11	3.879	3.812	3.472	2.754	500.2	0
17.07.2017 20:06:00	275146	13.1	3.879	3.812	3.472	2.754	497.4	0
17.07.2017 20:06:15	275147	13.1	3.869	3.793	3.453	2.754	501.5	0
17.07.2017 20:06:30	275148	13.1	3.869	3.793	3.453	2.754	501.5	0
17.07.2017 20:06:45	275149	13.1	3.86	3.793	3.453	2.754	501.5	0
17.07.2017 20:07:00	275150	13.1	3.86	3.793	3.453	2.754	500.2	0
17.07.2017 20:07:15	275151	13.1	3.86	3.793	3.453	2.754	496.1	0
17.07.2017 20:07:30	275152	13.1	3.86	3.793	3.453	2.754	502.9	0
17.07.2017 20:07:45	275153	13.09	3.86	3.793	3.453	2.754	500.2	0
17.07.2017 20:08:00	275154	13.09	3.86	3.793	3.453	2.754	500.9	0
17.07.2017 20:08:15	275155	13.09	3.86	3.793	3.453	2.754	500.9	0
17.07.2017 20:08:30	275156	13.09	3.86	3.793	3.453	2.754	500.2	0
17.07.2017 20:08:45	275157	13.09	3.869	3.812	3.453	2.754	497.4	0
17.07.2017 20:09:00	275158	13.09	3.869	3.812	3.453	2.754	500.2	0
17.07.2017 20:09:15	275159	13.09	3.869	3.812	3.453	2.754	500.2	0
17.07.2017 20:09:30	275160	13.09	3.879	3.812	3.453	2.754	497.4	0
17.07.2017 20:09:45	275161	13.09	3.879	3.812	3.453	2.754	497.4	0
17.07.2017 20:10:00	275162	13.09	3.879	3.812	3.453	2.754	494.7	0
17.07.2017 20:10:15	275163	13.09	3.879	3.812	3.453	2.754	496.8	0
17.07.2017 20:10:30	275164	13.09	3.888	3.812	3.453	2.754	493.4	0
17.07.2017 20:10:45	275165	13.09	3.888	3.822	3.453	2.754	494.7	0
17.07.2017 20:11:00	275166	13.08	3.888	3.831	3.453	2.754	493.4	0
17.07.2017 20:11:15	275167	13.08	3.898	3.822	3.453	2.754	493.4	0
17.07.2017 20:11:30	275168	13.08	3.888	3.831	3.453	2.754	494	0
17.07.2017 20:11:45	275169	13.08	3.898	3.831	3.453	2.754	493.4	0
17.07.2017 20:12:00	275170	13.08	3.898	3.831	3.453	2.754	493.4	0
17.07.2017 20:12:15	275171	13.08	3.888	3.831	3.453	2.754	496.1	0
17.07.2017 20:12:30	275172	13.08	3.898	3.831	3.453	2.754	494	0
17.07.2017 20:12:45	275173	13.08	3.898	3.831	3.463	2.754	494	0
17.07.2017 20:13:00	275174	13.08	3.898	3.831	3.453	2.754	485.9	0
17.07.2017 20:13:15	275175	13.08	3.898	3.831	3.453	2.754	489.3	0
17.07.2017 20:13:30	275176	13.07	3.898	3.85	3.453	2.754	486.5	0
17.07.2017 20:13:45	275177	13.07	3.898	3.85	3.453	2.754	496.1	0
17.07.2017 20:14:00	275178	13.07	3.898	3.85	3.453	2.754	499.5	0
17.07.2017 20:14:15	275179	13.07	3.907	3.85	3.453	2.745	497.4	0
17.07.2017 20:14:30	275180	13.06	3.907	3.85	3.463	2.745	496.1	0
17.07.2017 20:14:45	275181	13.06	3.907	3.841	3.472	2.745	495.4	0
17.07.2017 20:15:00	275182	13.06	3.907	3.85	3.463	2.754	495.4	0
17.07.2017 20:15:15	275183	13.06	3.907	3.85	3.472	2.745	487.9	0
17.07.2017 20:15:30	275184	13.06	3.907	3.85	3.472	2.754	487.9	0
17.07.2017 20:15:45	275185	13.06	3.907	3.85	3.472	2.745	485.2	0
17.07.2017 20:16:00	275186	13.06	3.907	3.85	3.472	2.754	485.2	0
17.07.2017 20:16:15	275187	13.06	3.907	3.85	3.472	2.754	486.5	0
17.07.2017 20:16:30	275188	13.06	3.907	3.85	3.472	2.754	486.5	0
17.07.2017 20:16:45	275189	13.06	3.907	3.85	3.472	2.754	486.5	0
17.07.2017 20:17:00	275190	13.06	3.907	3.85	3.472	2.754	485.2	0
17.07.2017 20:17:15	275191	13.06	3.907	3.86	3.472	2.754	486.5	0
17.07.2017 20:17:30	275192	13.06	3.907	3.869	3.472	2.754	486.5	0
17.07.2017 20:17:45	275193	13.05	3.907	3.869	3.472	2.754	486.5	0
17.07.2017 20:18:00	275194	13.04	3.917	3.869	3.472	2.754	485.2	0
17.07.2017 20:18:15	275195	13.04	3.917	3.869	3.472	2.754	487.9	0
17.07.2017 20:18:30	275196	13.04	3.917	3.869	3.481	2.754	486.5	0
17.07.2017 20:18:45	275197	13.04	3.907	3.869	3.481	2.754	487.9	0
17.07.2017 20:19:00	275198	13.04	3.907	3.869	3.491	2.754	486.5	0
17.07.2017 20:19:15	275199	13.04	3.907	3.86	3.491	2.754	487.2	0
17.07.2017 20:19:30	275200	13.05	3.907	3.869	3.491	2.754	483.8	0
17.07.2017 20:19:45	275201	13.05	3.907	3.85	3.491	2.754	492	0
17.07.2017 20:20:00	275202	13.05	3.907	3.85	3.491	2.754	481.8	0
17.07.2017 20:20:15	275203	13.05	3.907	3.85	3.491	2.754	483.8	0
17.07.2017 20:20:30	275204	13.05	3.907	3.85	3.491	2.754	489.3	0
17.07.2017 20:20:45	275205	13.05	3.907	3.85	3.491	2.754	483.8	0
17.07.2017 20:21:00	275206	13.05	3.907	3.85	3.491	2.754	483.8	0
17.07.2017 20:21:15	275207	13.05	3.907	3.85	3.491	2.754	483.8	0
17.07.2017 20:21:30	275208	13.04	3.898	3.85	3.482	2.754	478.4	0
17.07.2017 20:21:45	275209	13.04	3.898	3.85	3.482	2.754	481.1	0
17.07.2017 20:22:00	275210	13.04	3.898	3.85	3.482	2.754	478.4	0
17.07.2017 20:22:15	275211	13.04	3.907	3.85	3.482	2.754	478.4	0
17.07.2017 20:22:30	275212	13.04	3.898	3.85	3.472	2.754	479	0
17.07.2017 20:22:45	275213	13.04	3.907	3.85	3.482	2.754	483.8	0
17.07.2017 20:23:00	275214	13.04	3.907	3.86	3.472	2.754	481.1	0
17.07.2017 20:23:15	275215	13.04	3.907	3.85	3.472	2.754	479.7	0
17.07.2017 20:23:30	275216	13.04	3.907	3.85	3.482	2.754	483.8	0
17.07.2017 20:23:45	275217	13.04	3.907	3.85	3.482	2.754	481.1	0
17.07.2017 20:24:00	275218	13.04	3.907	3.869	3.482	2.754	485.2	0
17.07.2017 20:24:15	275219	13.04	3.917	3.869	3.491	2.754	487.9	0
17.07.2017 20:24:30	275220	13.04	3.917	3.869	3.491	2.754	485.2	0
17.07.2017 20:24:45	275221	13.04	3.907	3.869	3.491	2.754	487.9	0
17.07.2017 20:25:00	275222	13.04	3.917	3.86	3.491	2.754	485.2	0
17.07.2017 20:25:15	275223	13.04	3.907	3.85	3.491	2.754	496.8	0
17.07.2017 20:25:30	275224	13.03	3.917	3.85	3.491	2.754	498.8	0
17.07.2017 20:25:45	275225	13.03	3.907	3.85	3.491	2.754	500.2	0
17.07.2017 20:26:00	275226	13.03	3.907	3.85	3.491	2.754	489.3	0
17.07.2017 20:26:15	275227	13.03	3.907	3.85	3.491	2.754	498.8	0
17.07.2017 20:26:30	275228	13.03	3.907	3.85	3.491	2.754	498.8	0
17.07.2017 20:26:45	275229	13.03	3.907	3.85	3.491	2.745	502.9	0
17.07.2017 20:27:00	275230	13.03	3.907	3.85	3.491	2.745	506.3	0
17.07.2017 20:27:15	275231	13.03	3.907	3.85	3.491	2.745	500.2	0
17.07.2017 20:27:30	275232	13.03	3.907	3.85	3.491	2.754	502.9	0
17.07.2017 20:27:45	275233	13.03	3.907	3.85	3.482	2.754	505.6	0
17.07.2017 20:28:00	275234	13.03	3.907	3.86	3.482	2.754	505.6	0
17.07.2017 20:28:15	275235	13.03	3.898	3.85	3.482	2.754	507	0
17.07.2017 20:28:30	275236	13.03	3.907	3.85	3.482	2.754	504.3	0
17.07.2017 20:28:45	275237	13.03	3.907	3.869	3.482	2.754	512.4	0
17.07.2017 20:29:00	275238	13.03	3.907	3.869	3.482	2.754	505.6	0
17.07.2017 20:29:15	275239	13.03	3.907	3.869	3.482	2.754	507	0
17.07.2017 20:29:30	275240	13.03	3.907	3.869	3.482	2.754	508.3	0
17.07.2017 20:29:45	275241	13.01	3.907	3.869	3.482	2.754	513.8	0
17.07.2017 20:30:00	275242	13.01	3.907	3.869	3.491	2.754	513.8	0
17.07.2017 20:30:15	275243	13.01	3.907	3.869	3.491	2.754	515.8	0
17.07.2017 20:30:30	275244	13.01	3.917	3.869	3.491	2.754	513.8	0
17.07.2017 20:30:45	275245	13.01	3.917	3.869	3.491	2.754	515.8	0
17.07.2017 20:31:00	275246	13.01	3.917	3.869	3.491	2.754	515.2	0
17.07.2017 20:31:15	275247	13.01	3.926	3.869	3.491	2.754	511.8	0
17.07.2017 20:31:30	275248	13.02	3.926	3.869	3.491	2.754	515.2	0
17.07.2017 20:31:45	275249	13.02	3.926	3.869	3.491	2.754	515.8	0
17.07.2017 20:32:00	275250	13.02	3.926	3.869	3.491	2.754	515.8	0
17.07.2017 20:32:15	275251	13.02	3.917	3.888	3.491	2.754	526.1	0
17.07.2017 20:32:30	275252	13.02	3.917	3.879	3.491	2.754	526.1	0
17.07.2017 20:32:45	275253	13.02	3.926	3.888	3.5	2.754	528.8	0
17.07.2017 21:01:00	275254	13.09	3.898	3.831	3.472	2.754	589.4	0
17.07.2017 22:01:00	275255	13.11	3.907	3.85	3.491	2.754	576.5	0
17.07.2017 23:01:00	275256	13.11	3.898	3.85	3.491	2.754	560.1	0
18.07.2017 00:01:00	275257	13.11	3.86	3.775	3.444	2.745	573.1	0
18.07.2017 01:01:00	275258	13.1	3.841	3.775	3.425	2.754	509.7	0
18.07.2017 02:01:00	275259	13.1	3.851	3.794	3.444	2.754	534.2	0
18.07.2017 03:01:00	275260	13.09	3.879	3.832	3.444	2.754	494.7	0
18.07.2017 04:01:00	275261	13.09	3.841	3.775	3.416	2.754	507	0
18.07.2017 05:01:00	275262	13.08	3.803	3.756	3.416	2.745	504.3	0
18.07.2017 06:01:00	275263	13.08	3.85	3.794	3.434	2.754	490.6	0
18.07.2017 07:01:00	275264	13.08	3.851	3.813	3.435	2.755	486.5	0
18.07.2017 08:01:00	275265	13.07	3.86	3.813	3.435	2.754	509.7	0
18.07.2017 09:01:00	275266	13.06	4.002	3.945	3.567	2.754	494	0
18.07.2017 10:01:00	275267	13.42	4.163	4.125	3.652	2.754	513.8	0
18.07.2017 10:38:00	275268	14.17	4.371	4.286	3.756	2.754	603.7	47
18.07.2017 10:38:15	275269	14.15	4.428	4.333	3.803	2.754	637.1	6
18.07.2017 10:38:30	275270	14.14	4.466	4.409	3.85	2.754	667.8	7
18.07.2017 10:38:45	275271	14.12	4.523	4.466	3.898	2.754	693.7	12
18.07.2017 10:39:00	275272	14.11	4.58	4.523	3.954	2.754	738.7	15
18.07.2017 10:39:15	275273	14.11	4.617	4.589	3.983	2.754	737.3	14
18.07.2017 10:39:30	275274	14.1	4.646	4.636	4.011	2.754	693.7	3
18.07.2017 10:39:45	275275	14.1	4.674	4.655	4.03	2.754	737.3	13
18.07.2017 10:40:00	275276	14.1	4.674	4.693	4.087	2.754	738.7	13
18.07.2017 10:40:15	275277	14.1	4.693	4.712	4.106	2.754	757.8	1
18.07.2017 10:40:30	275278	14.1	4.684	4.731	4.096	2.754	759.1	15
18.07.2017 10:40:45	275279	14.1	4.693	4.731	4.106	2.754	757.8	6
18.07.2017 10:41:00	275280	14.1	4.693	4.712	4.087	2.763	759.1	0
18.07.2017 10:41:15	275281	14.1	4.674	4.693	4.068	2.754	785	0
18.07.2017 10:41:30	275282	14.1	4.655	4.665	4.068	2.754	785	0
18.07.2017 10:41:45	275283	14.1	4.627	4.636	4.059	2.754	785	0
18.07.2017 10:42:00	275284	14.11	4.599	4.599	4.049	2.754	785.7	0
18.07.2017 10:42:15	275285	14.11	4.561	4.561	4.03	2.754	786.4	0
18.07.2017 10:42:30	275286	14.11	4.532	4.523	4.011	2.754	785	0
18.07.2017 10:42:45	275287	14.11	4.504	4.504	3.992	2.754	785	0
18.07.2017 10:43:00	275288	14.11	4.475	4.466	3.983	2.754	785	0
18.07.2017 10:43:15	275289	14.11	4.437	4.428	3.973	2.754	785	0
18.07.2017 10:43:30	275290	14.11	4.409	4.39	3.954	2.754	784.3	0
18.07.2017 10:43:45	275291	14.12	4.381	4.362	3.936	2.754	782.3	0
18.07.2017 10:44:00	275292	14.12	4.352	4.333	3.936	2.754	761.8	0
18.07.2017 10:44:15	275293	14.12	4.324	4.305	3.907	2.754	759.1	0
18.07.2017 10:44:30	275294	14.12	4.295	4.286	3.898	2.763	757.8	0
18.07.2017 10:44:45	275295	14.13	4.286	4.276	3.879	2.763	750.9	0
18.07.2017 10:45:00	275296	14.11	4.276	4.276	3.86	2.754	745.5	0
18.07.2017 10:45:15	275297	14.11	4.276	4.257	3.841	2.754	750.9	0
18.07.2017 10:45:30	275298	14.11	4.276	4.257	3.841	2.754	674.6	0
18.07.2017 10:45:45	275299	14.11	4.276	4.257	3.831	2.754	719.6	0
18.07.2017 10:46:00	275300	14.11	4.276	4.248	3.822	2.754	669.2	0
18.07.2017 10:46:15	275301	14.11	4.276	4.248	3.822	2.754	674.6	0
18.07.2017 10:46:30	275302	14.11	4.276	4.248	3.813	2.754	674.6	0
18.07.2017 10:46:45	275303	14.11	4.276	4.248	3.803	2.763	674.6	0
18.07.2017 10:47:00	275304	14.1	4.267	4.257	3.794	2.754	673.3	0
18.07.2017 10:47:15	275305	14.08	4.267	4.257	3.784	2.754	671.9	0
18.07.2017 10:47:30	275306	14.08	4.257	4.238	3.765	2.763	673.3	0
18.07.2017 10:47:45	275307	14.07	4.267	4.238	3.765	2.754	669.8	0
18.07.2017 10:48:00	275308	14.07	4.257	4.238	3.765	2.754	669.2	0
18.07.2017 10:48:15	275309	14.07	4.257	4.238	3.765	2.754	663.7	0
18.07.2017 10:48:30	275310	14.07	4.257	4.22	3.765	2.754	662.4	0
18.07.2017 10:48:45	275311	14.07	4.257	4.21	3.756	2.754	677.3	0
18.07.2017 10:49:00	275312	14.07	4.257	4.21	3.746	2.754	671.9	0
18.07.2017 10:49:15	275313	14.07	4.257	4.21	3.746	2.754	676.7	0
18.07.2017 10:49:30	275314	14.07	4.257	4.21	3.746	2.754	671.9	0
18.07.2017 10:49:45	275315	14.08	4.248	4.21	3.746	2.754	671.9	0
18.07.2017 10:50:00	275316	14.07	4.257	4.21	3.746	2.763	671.9	0
18.07.2017 10:50:15	275317	14.07	4.248	4.201	3.737	2.754	671.9	0
18.07.2017 10:50:30	275318	14.07	4.238	4.201	3.727	2.754	671.9	0
18.07.2017 10:50:45	275319	14.07	4.238	4.201	3.727	2.763	675.3	0
18.07.2017 10:51:00	275320	14.08	4.238	4.201	3.727	2.754	676	0
18.07.2017 10:51:15	275321	14.07	4.238	4.201	3.727	2.763	676	0
18.07.2017 10:51:30	275322	14.07	4.238	4.201	3.727	2.763	676	0
18.07.2017 10:51:45	275323	14.07	4.238	4.201	3.727	2.754	682.8	0
18.07.2017 10:52:00	275324	14.07	4.238	4.201	3.718	2.754	678.7	0
18.07.2017 10:52:15	275325	14.07	4.238	4.201	3.718	2.763	680.7	0
18.07.2017 10:52:30	275326	14.07	4.238	4.201	3.708	2.763	678.7	0
18.07.2017 10:52:45	275327	14.07	4.238	4.201	3.708	2.763	679.4	0
18.07.2017 10:53:00	275328	14.08	4.238	4.201	3.708	2.763	680.1	0
18.07.2017 10:53:15	275329	14.08	4.238	4.201	3.718	2.763	681.4	0
18.07.2017 10:53:30	275330	14.08	4.238	4.201	3.718	2.754	682.8	0
18.07.2017 10:53:45	275331	14.08	4.238	4.182	3.708	2.763	682.8	0
18.07.2017 10:54:00	275332	14.08	4.238	4.182	3.708	2.763	685.5	0
18.07.2017 10:54:15	275333	14.08	4.229	4.182	3.708	2.754	695.7	0
18.07.2017 10:54:30	275334	14.08	4.229	4.182	3.708	2.763	691.7	0
18.07.2017 10:54:45	275335	14.08	4.22	4.172	3.708	2.754	696.4	0
18.07.2017 10:55:00	275336	14.08	4.22	4.163	3.699	2.754	696.4	0
18.07.2017 10:55:15	275337	14.08	4.201	4.163	3.699	2.763	695.1	0
18.07.2017 10:55:30	275338	14.08	4.201	4.144	3.69	2.763	695.1	0
18.07.2017 10:55:45	275339	14.08	4.182	4.134	3.69	2.763	693.7	0
18.07.2017 10:56:00	275340	14.08	4.182	4.125	3.69	2.763	696.4	0
18.07.2017 10:56:15	275341	14.09	4.172	4.125	3.69	2.763	693.7	0
18.07.2017 10:56:30	275342	14.1	4.163	4.125	3.671	2.754	701.9	0
18.07.2017 10:56:45	275343	14.1	4.163	4.125	3.671	2.763	701.9	0
18.07.2017 10:57:00	275344	14.1	4.153	4.106	3.671	2.754	700.5	0
18.07.2017 10:57:15	275345	14.1	4.144	4.106	3.671	2.763	708.7	0
18.07.2017 10:57:30	275346	14.1	4.144	4.096	3.671	2.763	700.5	0
18.07.2017 10:57:45	275347	14.1	4.134	4.087	3.661	2.763	702.6	0
18.07.2017 10:58:00	275348	14.1	4.125	4.087	3.652	2.763	700.5	0
18.07.2017 10:58:15	275349	14.1	4.125	4.087	3.652	2.763	700.5	0
18.07.2017 10:58:30	275350	14.1	4.125	4.087	3.652	2.763	701.9	0
18.07.2017 10:58:45	275351	14.11	4.125	4.087	3.652	2.763	703.2	0
18.07.2017 10:59:00	275352	14.11	4.125	4.087	3.642	2.763	700.5	0
18.07.2017 10:59:15	275353	14.1	4.125	4.077	3.633	2.763	703.2	0
18.07.2017 10:59:30	275354	14.11	4.125	4.087	3.633	2.763	704.6	0
18.07.2017 10:59:45	275355	14.12	4.125	4.087	3.642	2.763	710.1	0
18.07.2017 11:00:00	275356	14.13	4.125	4.096	3.642	2.754	704.6	0
18.07.2017 11:00:15	275357	14.12	4.125	4.087	3.633	2.754	710.1	0
18.07.2017 11:00:30	275358	14.12	4.125	4.087	3.633	2.754	700.5	0
18.07.2017 11:00:45	275359	14.13	4.125	4.087	3.633	2.754	710.1	0
18.07.2017 11:01:00	275360	14.13	4.125	4.087	3.633	2.754	706	0
18.07.2017 11:01:15	275361	14.13	4.125	4.096	3.633	2.763	690.3	0
18.07.2017 11:01:30	275362	14.13	4.125	4.087	3.633	2.754	701.2	0
18.07.2017 11:01:45	275363	14.13	4.125	4.087	3.633	2.763	690.3	0
18.07.2017 11:02:00	275364	14.14	4.125	4.077	3.623	2.763	690.3	0
18.07.2017 11:02:15	275365	14.13	4.125	4.068	3.623	2.754	698.5	0
18.07.2017 11:02:30	275366	14.14	4.115	4.068	3.623	2.763	693.7	0
18.07.2017 11:02:45	275367	14.14	4.106	4.068	3.623	2.763	690.3	0
18.07.2017 11:03:00	275368	14.15	4.106	4.068	3.614	2.763	688.2	0
18.07.2017 11:03:15	275369	14.14	4.106	4.059	3.614	2.763	686.2	0
18.07.2017 11:03:30	275370	14.14	4.096	4.059	3.614	2.763	688.2	0
18.07.2017 11:03:45	275371	14.15	4.087	4.059	3.614	2.763	683.5	0
18.07.2017 11:04:00	275372	14.15	4.087	4.059	3.614	2.763	684.2	0
18.07.2017 11:04:15	275373	14.15	4.087	4.049	3.614	2.754	680.7	0
18.07.2017 11:04:30	275374	14.15	4.087	4.049	3.614	2.763	682.8	0
18.07.2017 11:04:45	275375	14.15	4.087	4.049	3.614	2.763	682.8	0
18.07.2017 11:05:00	275376	14.15	4.087	4.04	3.614	2.754	678.7	0
18.07.2017 11:05:15	275377	14.15	4.087	4.03	3.604	2.763	683.5	0
18.07.2017 11:05:30	275378	14.15	4.087	4.03	3.604	2.754	677.3	0
18.07.2017 11:05:45	275379	14.15	4.087	4.021	3.595	2.763	678.7	0
18.07.2017 11:06:00	275380	14.14	4.077	4.011	3.595	2.763	681.4	0
18.07.2017 11:06:15	275381	14.14	4.068	4.011	3.595	2.754	677.3	0
18.07.2017 11:06:30	275382	14.14	4.068	4.011	3.595	2.754	673.3	0
18.07.2017 11:06:45	275383	14.14	4.049	4.011	3.595	2.754	669.2	0
18.07.2017 11:07:00	275384	14.15	4.049	4.011	3.595	2.754	667.8	0
18.07.2017 11:07:15	275385	14.15	4.049	4.011	3.576	2.763	655.5	0
18.07.2017 11:07:30	275386	14.15	4.049	4.002	3.576	2.754	667.8	0
18.07.2017 11:07:45	275387	14.15	4.049	4.002	3.576	2.763	658.3	0
18.07.2017 11:08:00	275388	14.16	4.049	3.992	3.576	2.763	658.3	0
18.07.2017 11:08:15	275389	14.15	4.049	3.983	3.576	2.763	655.5	0
18.07.2017 11:08:30	275390	14.14	4.04	3.973	3.576	2.763	655.5	0
18.07.2017 11:08:45	275391	14.14	4.03	3.964	3.567	2.754	652.8	0
18.07.2017 11:09:00	275392	14.13	4.03	3.954	3.576	2.763	647.4	0
18.07.2017 11:09:15	275393	14.13	4.021	3.945	3.576	2.763	651.4	0
18.07.2017 11:09:30	275394	14.13	4.011	3.936	3.576	2.763	643.3	0
18.07.2017 11:09:45	275395	14.13	4.011	3.936	3.567	2.763	641.9	0
18.07.2017 11:10:00	275396	14.13	3.992	3.917	3.567	2.763	650.1	0
18.07.2017 11:10:15	275397	14.12	3.992	3.917	3.567	2.763	643.3	0
18.07.2017 11:10:30	275398	14.11	3.983	3.936	3.557	2.763	632.4	0
18.07.2017 11:10:45	275399	14.11	3.983	3.917	3.557	2.763	641.2	0
18.07.2017 11:11:00	275400	14.11	3.992	3.907	3.557	2.763	632.4	0
18.07.2017 11:11:15	275401	14.11	3.992	3.907	3.557	2.763	628.3	0
18.07.2017 11:11:30	275402	14.11	3.992	3.917	3.557	2.763	628.3	0
18.07.2017 11:11:45	275403	14.11	3.992	3.917	3.557	2.763	626.9	0
18.07.2017 11:12:00	275404	14.1	3.992	3.936	3.557	2.763	622.8	0
18.07.2017 11:12:15	275405	14.1	3.992	3.945	3.557	2.763	620.1	0
18.07.2017 11:12:30	275406	14.11	3.992	3.964	3.557	2.754	620.1	0
18.07.2017 11:12:45	275407	14.1	4.011	3.973	3.557	2.754	607.2	0
18.07.2017 11:13:00	275408	14.1	4.021	3.983	3.557	2.763	607.8	0
18.07.2017 11:13:15	275409	14.1	4.04	3.992	3.557	2.763	603.1	0
18.07.2017 11:13:30	275410	14.1	4.049	3.992	3.557	2.763	607.2	0
18.07.2017 11:13:45	275411	14.1	4.059	4.002	3.557	2.763	607.2	0
18.07.2017 11:14:00	275412	14.1	4.068	4.011	3.557	2.763	602.4	0
18.07.2017 11:14:15	275413	14.1	4.068	4.021	3.567	2.754	595.6	0
18.07.2017 11:14:30	275414	14.1	4.077	4.03	3.576	2.763	595.6	0
18.07.2017 11:14:45	275415	14.1	4.077	4.03	3.576	2.763	594.2	0
18.07.2017 11:15:00	275416	14.1	4.077	4.049	3.576	2.763	583.3	0
18.07.2017 11:15:15	275417	14.1	4.087	4.049	3.576	2.763	583.3	0
18.07.2017 11:15:30	275418	14.09	4.096	4.059	3.576	2.763	571	0
18.07.2017 11:15:45	275419	14.1	4.106	4.068	3.595	2.763	583.3	0
18.07.2017 11:16:00	275420	14.1	4.125	4.087	3.595	2.763	569.7	0
18.07.2017 11:16:15	275421	14.11	4.125	4.096	3.595	2.763	564.2	0
18.07.2017 11:16:30	275422	14.11	4.125	4.106	3.595	2.763	554.7	0
18.07.2017 11:16:45	275423	14.11	4.144	4.115	3.595	2.763	564.9	0
18.07.2017 11:17:00	275424	14.11	4.144	4.125	3.604	2.763	564.2	0
18.07.2017 11:17:15	275425	14.11	4.163	4.125	3.614	2.763	569.7	0
18.07.2017 11:17:30	275426	14.11	4.163	4.125	3.614	2.763	550.6	0
18.07.2017 11:17:45	275427	14.11	4.163	4.125	3.633	2.763	547.9	0
18.07.2017 11:18:00	275428	14.11	4.163	4.134	3.633	2.763	545.8	0
18.07.2017 11:18:15	275429	14.12	4.172	4.125	3.633	2.763	545.8	0
18.07.2017 11:18:30	275430	14.12	4.172	4.125	3.633	2.754	547.9	0
18.07.2017 11:18:45	275431	14.12	4.182	4.134	3.633	2.763	545.1	0
18.07.2017 11:19:00	275432	14.12	4.182	4.144	3.633	2.763	539	0
18.07.2017 11:19:15	275433	14.13	4.182	4.144	3.633	2.763	545.1	0
18.07.2017 11:19:30	275434	14.11	4.191	4.144	3.633	2.763	534.2	0
18.07.2017 11:19:45	275435	14.12	4.191	4.144	3.633	2.763	528.8	0
18.07.2017 11:20:00	275436	14.13	4.191	4.144	3.633	2.763	534.2	0
18.07.2017 11:20:15	275437	14.13	4.191	4.144	3.642	2.763	517.2	0
18.07.2017 11:20:30	275438	14.13	4.201	4.144	3.652	2.763	519.3	0
18.07.2017 11:20:45	275439	14.14	4.201	4.144	3.652	2.763	519.3	0
18.07.2017 11:21:00	275440	14.14	4.201	4.144	3.652	2.763	513.8	0
18.07.2017 11:21:15	275441	14.14	4.191	4.144	3.652	2.763	513.1	0
18.07.2017 11:21:30	275442	14.14	4.182	4.144	3.652	2.763	513.1	0
18.07.2017 11:21:45	275443	14.14	4.191	4.144	3.652	2.763	511.1	0
18.07.2017 11:22:00	275444	14.14	4.191	4.153	3.652	2.763	504.3	0
18.07.2017 11:22:15	275445	14.14	4.191	4.153	3.652	2.763	511.1	0
18.07.2017 11:22:30	275446	14.14	4.191	4.144	3.652	2.763	492	0
18.07.2017 11:22:45	275447	14.14	4.182	4.144	3.652	2.763	497.4	0
18.07.2017 11:23:00	275448	14.14	4.191	4.163	3.652	2.763	494.7	0
18.07.2017 11:23:15	275449	14.15	4.201	4.163	3.652	2.763	487.9	0
18.07.2017 11:23:30	275450	14.14	4.201	4.163	3.652	2.763	489.3	0
18.07.2017 11:23:45	275451	14.14	4.201	4.163	3.661	2.763	482.5	0
18.07.2017 11:24:00	275452	14.14	4.21	4.172	3.661	2.763	487.9	0
18.07.2017 11:24:15	275453	14.14	4.22	4.182	3.671	2.763	475.6	0
18.07.2017 11:24:30	275454	14.14	4.22	4.172	3.671	2.763	474.3	0
18.07.2017 11:24:45	275455	14.14	4.22	4.172	3.671	2.763	475.6	0
18.07.2017 11:25:00	275456	14.15	4.22	4.182	3.671	2.763	466.1	0
18.07.2017 11:25:15	275457	14.15	4.229	4.182	3.671	2.763	471.6	0
18.07.2017 11:25:30	275458	14.15	4.229	4.182	3.671	2.763	463.4	0
18.07.2017 11:25:45	275459	14.15	4.238	4.201	3.671	2.763	466.1	0
18.07.2017 11:26:00	275460	14.15	4.238	4.201	3.68	2.763	460	0
18.07.2017 11:26:15	275461	14.15	4.248	4.201	3.69	2.754	460	0
18.07.2017 11:26:30	275462	14.14	4.257	4.21	3.69	2.754	455.2	0
18.07.2017 11:26:45	275463	14.14	4.276	4.22	3.69	2.763	463.4	0
18.07.2017 11:27:00	275464	14.14	4.276	4.238	3.69	2.763	453.8	0
18.07.2017 11:27:15	275465	14.14	4.276	4.238	3.69	2.763	452.5	0
18.07.2017 11:27:30	275466	14.14	4.295	4.238	3.69	2.763	447.7	0
18.07.2017 11:27:45	275467	14.14	4.295	4.238	3.69	2.763	448.4	0
18.07.2017 11:28:00	275468	14.15	4.295	4.238	3.69	2.763	448.4	0
18.07.2017 11:28:15	275469	14.15	4.295	4.238	3.699	2.763	444.3	0
18.07.2017 11:28:30	275470	14.15	4.286	4.238	3.708	2.763	442.9	0
18.07.2017 11:28:45	275471	14.15	4.295	4.248	3.708	2.763	444.3	0
18.07.2017 11:29:00	275472	14.15	4.305	4.257	3.708	2.763	440.2	0
18.07.2017 11:29:15	275473	14.15	4.305	4.257	3.708	2.763	438.8	0
18.07.2017 11:29:30	275474	14.14	4.305	4.257	3.708	2.763	432	0
18.07.2017 11:29:45	275475	14.14	4.314	4.276	3.708	2.763	427.9	0
18.07.2017 11:30:00	275476	14.14	4.314	4.276	3.708	2.763	425.9	0
18.07.2017 11:30:15	275477	14.14	4.324	4.276	3.708	2.763	427.9	0
18.07.2017 11:30:30	275478	14.15	4.324	4.276	3.708	2.763	419.1	0
18.07.2017 11:30:45	275479	14.15	4.314	4.276	3.718	2.763	415.7	0
18.07.2017 11:31:00	275480	14.16	4.324	4.276	3.718	2.763	418.4	0
18.07.2017 11:31:15	275481	14.16	4.333	4.276	3.727	2.763	411.6	0
18.07.2017 11:31:30	275482	14.16	4.333	4.276	3.727	2.763	410.9	0
18.07.2017 11:31:45	275483	14.15	4.333	4.276	3.727	2.763	411.6	0
18.07.2017 11:32:00	275484	14.16	4.333	4.276	3.727	2.763	403.4	0
18.07.2017 11:32:15	275485	14.16	4.333	4.276	3.727	2.763	410.9	0
18.07.2017 11:32:30	275486	14.16	4.333	4.276	3.727	2.763	410.2	0
18.07.2017 11:32:45	275487	14.16	4.314	4.276	3.727	2.763	408.9	0
18.07.2017 11:33:00	275488	14.16	4.324	4.286	3.727	2.763	402	0
18.07.2017 11:33:15	275489	14.16	4.333	4.276	3.727	2.763	400.7	0
18.07.2017 11:33:30	275490	14.16	4.333	4.286	3.727	2.763	411.6	0
18.07.2017 11:33:45	275491	14.15	4.324	4.286	3.727	2.763	403.4	0
18.07.2017 11:34:00	275492	14.15	4.333	4.295	3.727	2.763	400.7	0
18.07.2017 11:34:15	275493	14.15	4.343	4.295	3.727	2.763	398.6	0
18.07.2017 11:34:30	275494	14.15	4.343	4.295	3.746	2.763	398	0
18.07.2017 11:34:45	275495	14.15	4.343	4.295	3.746	2.763	393.9	0
18.07.2017 11:35:00	275496	14.15	4.343	4.295	3.746	2.763	398	0
18.07.2017 11:35:15	275497	14.16	4.333	4.295	3.746	2.763	385.7	0
18.07.2017 11:35:30	275498	14.16	4.343	4.305	3.746	2.763	384.3	0
18.07.2017 11:35:45	275499	14.16	4.343	4.314	3.746	2.763	385.7	0
18.07.2017 11:36:00	275500	14.16	4.352	4.314	3.746	2.763	385.7	0
18.07.2017 11:36:15	275501	14.16	4.352	4.314	3.746	2.763	383.6	0
18.07.2017 11:36:30	275502	14.16	4.362	4.314	3.746	2.763	380.2	0
18.07.2017 11:36:45	275503	14.16	4.352	4.314	3.746	2.763	375.5	0
18.07.2017 11:37:00	275504	14.16	4.352	4.305	3.746	2.763	368.7	0
18.07.2017 11:37:15	275505	14.16	4.371	4.314	3.746	2.763	375.5	0
18.07.2017 11:37:30	275506	14.17	4.371	4.324	3.746	2.763	368.7	0
18.07.2017 11:37:45	275507	14.17	4.371	4.333	3.746	2.763	368	0
18.07.2017 11:38:00	275508	14.17	4.371	4.333	3.746	2.763	368	0
18.07.2017 11:38:15	275509	14.17	4.371	4.333	3.746	2.763	362.5	0
18.07.2017 11:38:30	275510	14.17	4.381	4.333	3.746	2.763	360.5	0
18.07.2017 11:38:45	275511	14.17	4.39	4.333	3.746	2.763	359.8	0
18.07.2017 11:39:00	275512	14.17	4.39	4.333	3.756	2.763	357.8	0
18.07.2017 11:39:15	275513	14.16	4.39	4.333	3.756	2.763	359.8	0
18.07.2017 11:39:30	275514	14.16	4.39	4.333	3.765	2.763	354.3	0
18.07.2017 11:39:45	275515	14.16	4.39	4.333	3.765	2.763	353	0
18.07.2017 11:40:00	275516	14.16	4.381	4.333	3.765	2.763	354.3	0
18.07.2017 11:40:15	275517	14.16	4.381	4.333	3.775	2.763	350.3	0
18.07.2017 11:40:30	275518	14.16	4.371	4.333	3.775	2.763	347.5	0
18.07.2017 11:40:45	275519	14.16	4.381	4.333	3.784	2.763	355.7	0
18.07.2017 11:41:00	275520	14.16	4.381	4.333	3.775	2.763	353.7	0
18.07.2017 11:41:15	275521	14.16	4.381	4.333	3.784	2.763	347.5	0
18.07.2017 11:41:30	275522	14.16	4.381	4.333	3.784	2.763	350.3	0
18.07.2017 11:41:45	275523	14.16	4.39	4.333	3.784	2.763	347.5	0
18.07.2017 11:42:00	275524	14.16	4.39	4.333	3.784	2.763	346.8	0
18.07.2017 11:42:15	275525	14.15	4.39	4.343	3.784	2.763	339.4	0
18.07.2017 11:42:30	275526	14.15	4.39	4.352	3.784	2.763	342.8	0
18.07.2017 11:42:45	275527	14.15	4.381	4.352	3.784	2.763	343.4	0
18.07.2017 11:43:00	275528	14.16	4.381	4.352	3.784	2.763	339.4	11
18.07.2017 11:43:15	275529	14.16	4.381	4.333	3.803	2.754	342.1	20
18.07.2017 11:43:30	275530	14.16	4.371	4.333	3.841	2.763	340.7	20
18.07.2017 11:43:45	275531	14.16	4.371	4.362	3.879	2.763	342.8	16
18.07.2017 11:44:00	275532	14.16	4.399	4.399	3.898	2.763	346.2	14
18.07.2017 11:44:15	275533	14.16	4.466	4.428	3.936	2.763	353	20
18.07.2017 11:44:30	275534	14.16	4.532	4.485	3.983	2.754	380.2	14
18.07.2017 11:44:45	275535	14.17	4.599	4.561	4.068	2.763	400.7	17
18.07.2017 11:45:00	275536	14.16	4.731	4.712	4.134	2.763	421.1	19
18.07.2017 11:45:15	275537	14.17	4.855	4.883	4.201	2.763	435.4	14
18.07.2017 11:45:30	275538	14.17	4.95	4.997	4.257	2.763	485.9	17
18.07.2017 11:45:45	275539	14.17	5.035	5.073	4.352	2.763	492.7	22
18.07.2017 11:46:00	275540	14.17	5.139	5.139	4.447	2.763	576.5	25
18.07.2017 11:46:15	275541	14.16	5.215	5.234	4.542	2.763	590.8	16
18.07.2017 11:46:30	275542	14.16	5.301	5.32	4.599	2.763	624.2	25
18.07.2017 11:46:45	275543	14.16	5.358	5.396	4.655	2.763	735.3	20
18.07.2017 11:47:00	275544	14.15	5.406	5.453	4.693	2.763	755	19
18.07.2017 11:47:15	275545	14.15	5.415	5.472	4.731	2.763	776.2	16
18.07.2017 11:47:30	275546	14.15	5.396	5.482	4.76	2.763	793.2	18
18.07.2017 11:47:45	275547	14.15	5.358	5.482	4.817	2.763	795.9	22
18.07.2017 11:48:00	275548	14.15	5.358	5.501	4.845	2.763	825	17
18.07.2017 11:48:15	275549	14.15	5.377	5.51	4.864	2.763	834	17
18.07.2017 11:48:30	275550	14.16	5.415	5.529	4.883	2.763	915	19
18.07.2017 11:48:45	275551	14.16	5.434	5.548	4.883	2.763	834	23
18.07.2017 11:49:00	275552	14.16	5.453	5.548	4.864	2.763	950	17
18.07.2017 11:49:15	275553	14.16	5.472	5.567	4.864	2.763	957	13
18.07.2017 11:49:30	275554	14.16	5.491	5.577	4.864	2.763	984	18
18.07.2017 11:49:45	275555	14.16	5.51	5.605	4.864	2.754	956	14
18.07.2017 11:50:00	275556	14.16	5.51	5.634	4.864	2.763	984	19
18.07.2017 11:50:15	275557	14.16	5.529	5.644	4.874	2.763	1061	23
18.07.2017 11:50:30	275558	14.16	5.548	5.672	4.893	2.763	1074	17
18.07.2017 11:50:45	275559	14.16	5.577	5.682	4.921	2.763	1081	12
18.07.2017 11:51:00	275560	14.16	5.644	5.71	4.931	2.763	1094	13
18.07.2017 11:51:15	275561	14.16	5.653	5.729	4.94	2.763	1124	12
18.07.2017 11:51:30	275562	14.16	5.653	5.72	4.94	2.763	1137	1
18.07.2017 11:51:45	275563	14.16	5.634	5.701	4.94	2.763	1124	0
18.07.2017 11:52:00	275564	14.16	5.577	5.644	4.931	2.763	1137	0
18.07.2017 11:52:15	275565	14.17	5.529	5.586	4.902	2.763	1142	0
18.07.2017 11:52:30	275566	14.16	5.491	5.529	4.883	2.763	1144	0
18.07.2017 11:52:45	275567	14.15	5.444	5.472	4.845	2.763	1137	0
18.07.2017 11:53:00	275568	14.15	5.387	5.396	4.807	2.763	1144	0
18.07.2017 11:53:15	275569	14.15	5.33	5.339	4.769	2.763	1145	0
18.07.2017 11:53:30	275570	14.15	5.263	5.263	4.722	2.763	1144	0
18.07.2017 11:53:45	275571	14.16	5.215	5.187	4.674	2.763	1131	0
18.07.2017 11:54:00	275572	14.15	5.158	5.13	4.636	2.763	1126	0
18.07.2017 11:54:15	275573	14.16	5.101	5.054	4.599	2.763	1124	0
18.07.2017 11:54:30	275574	14.16	5.035	4.997	4.561	2.763	1118	0
18.07.2017 11:54:45	275575	14.16	4.969	4.94	4.523	2.763	1124	0
18.07.2017 11:55:00	275576	14.16	4.921	4.883	4.485	2.763	987	0
18.07.2017 11:55:15	275577	14.16	4.864	4.826	4.447	2.763	981	0
18.07.2017 11:55:30	275578	14.16	4.807	4.788	4.418	2.763	976	0
18.07.2017 11:55:45	275579	14.17	4.76	4.731	4.39	2.763	968	0
18.07.2017 11:56:00	275580	14.16	4.712	4.693	4.352	2.763	905	0
18.07.2017 11:56:15	275581	14.16	4.665	4.655	4.314	2.763	867	0
18.07.2017 11:56:30	275582	14.15	4.627	4.608	4.295	2.763	836	0
18.07.2017 11:56:45	275583	14.15	4.589	4.561	4.257	2.763	816	0
18.07.2017 11:57:00	275584	14.15	4.561	4.542	4.238	2.763	793.9	0
18.07.2017 11:57:15	275585	14.15	4.523	4.504	4.21	2.763	768.7	0
18.07.2017 11:57:30	275586	14.15	4.494	4.466	4.182	2.763	793.9	0
18.07.2017 11:57:45	275587	14.15	4.475	4.447	4.163	2.763	768.7	0
18.07.2017 11:58:00	275588	14.15	4.456	4.428	4.134	2.763	745.5	0
18.07.2017 11:58:15	275589	14.15	4.428	4.399	4.125	2.763	738	0
18.07.2017 11:58:30	275590	14.15	4.409	4.371	4.106	2.763	733.2	0
18.07.2017 11:58:45	275591	14.15	4.39	4.362	4.087	2.763	719.6	0
18.07.2017 11:59:00	275592	14.15	4.371	4.343	4.059	2.763	707.3	0
18.07.2017 11:59:15	275593	14.15	4.352	4.324	4.049	2.763	707.3	0
18.07.2017 11:59:30	275594	14.15	4.343	4.314	4.03	2.763	700.5	0
18.07.2017 11:59:45	275595	14.15	4.324	4.295	4.011	2.763	696.4	0
18.07.2017 12:00:00	275596	14.15	4.314	4.295	3.992	2.763	696.4	0
18.07.2017 12:00:15	275597	14.16	4.314	4.295	3.983	2.763	695.1	0
18.07.2017 12:00:30	275598	14.16	4.305	4.295	3.973	2.763	685.5	0
18.07.2017 12:00:45	275599	14.16	4.314	4.286	3.954	2.763	669.2	0
18.07.2017 12:01:00	275600	14.16	4.314	4.295	3.936	2.763	663.7	0
18.07.2017 12:01:15	275601	14.16	4.314	4.295	3.917	2.763	650.8	0
18.07.2017 12:01:30	275602	14.16	4.314	4.295	3.898	2.763	648.7	0
18.07.2017 12:01:45	275603	14.16	4.314	4.286	3.898	2.763	644.6	0
18.07.2017 12:02:00	275604	14.17	4.305	4.276	3.879	2.763	618.1	0
18.07.2017 12:02:15	275605	14.17	4.295	4.276	3.879	2.763	592.8	0
18.07.2017 12:02:30	275606	14.17	4.305	4.286	3.86	2.763	592.8	0
18.07.2017 12:02:45	275607	14.17	4.295	4.276	3.86	2.763	590.1	0
18.07.2017 12:03:00	275608	14.17	4.295	4.267	3.85	2.763	583.3	0
18.07.2017 12:03:15	275609	14.17	4.276	4.248	3.841	2.763	590.1	0
18.07.2017 12:03:30	275610	14.17	4.276	4.238	3.841	2.763	584.7	0
18.07.2017 12:03:45	275611	14.17	4.267	4.22	3.831	2.763	568.3	0
18.07.2017 12:04:00	275612	14.17	4.257	4.21	3.822	2.763	579.2	0
18.07.2017 12:04:15	275613	14.17	4.238	4.201	3.822	2.763	571	0
18.07.2017 12:04:30	275614	14.17	4.229	4.201	3.813	2.763	571	0
18.07.2017 12:04:45	275615	14.17	4.22	4.182	3.813	2.763	564.9	0
18.07.2017 12:05:00	275616	14.16	4.201	4.182	3.803	2.763	564.2	0
18.07.2017 12:05:15	275617	14.17	4.201	4.172	3.803	2.763	567	0
18.07.2017 12:05:30	275618	14.16	4.201	4.163	3.803	2.763	557.4	0
18.07.2017 12:05:45	275619	14.16	4.191	4.163	3.794	2.763	556	0
18.07.2017 12:06:00	275620	14.16	4.191	4.163	3.784	2.763	557.4	0
18.07.2017 12:06:15	275621	14.17	4.191	4.163	3.784	2.763	547.9	0
18.07.2017 12:06:30	275622	14.17	4.201	4.172	3.765	2.763	552	0
18.07.2017 12:06:45	275623	14.17	4.201	4.172	3.765	2.763	534.2	0
18.07.2017 12:07:00	275624	14.17	4.21	4.182	3.765	2.763	538.3	0
18.07.2017 12:07:15	275625	14.17	4.22	4.191	3.746	2.763	534.2	0
18.07.2017 12:07:30	275626	14.17	4.229	4.201	3.746	2.763	530.2	0
18.07.2017 12:07:45	275627	14.17	4.238	4.21	3.746	2.763	528.8	0
18.07.2017 12:08:00	275628	14.17	4.238	4.21	3.746	2.763	528.8	0
18.07.2017 12:08:15	275629	14.17	4.248	4.21	3.746	2.763	528.8	0
18.07.2017 12:08:30	275630	14.17	4.257	4.22	3.746	2.763	512.4	0
18.07.2017 12:08:45	275631	14.17	4.257	4.229	3.746	2.763	496.1	0
18.07.2017 12:09:00	275632	14.17	4.267	4.238	3.746	2.763	488.6	0
18.07.2017 12:09:15	275633	14.17	4.267	4.238	3.746	2.763	496.1	0
18.07.2017 12:09:30	275634	14.17	4.276	4.238	3.765	2.763	485.2	0
18.07.2017 12:09:45	275635	14.16	4.276	4.238	3.765	2.763	488.6	0
18.07.2017 12:10:00	275636	14.16	4.295	4.257	3.765	2.763	482.5	0
18.07.2017 12:10:15	275637	14.16	4.295	4.257	3.765	2.763	474.3	0
18.07.2017 12:10:30	275638	14.16	4.305	4.267	3.765	2.763	469.5	0
18.07.2017 12:10:45	275639	14.15	4.305	4.276	3.765	2.763	474.3	0
18.07.2017 12:11:00	275640	14.15	4.314	4.276	3.775	2.763	470.2	0
18.07.2017 12:11:15	275641	14.15	4.314	4.276	3.765	2.763	455.2	0
18.07.2017 12:11:30	275642	14.16	4.333	4.276	3.775	2.763	464.7	0
18.07.2017 12:11:45	275643	14.15	4.333	4.276	3.775	2.763	451.1	0
18.07.2017 12:12:00	275644	14.15	4.333	4.286	3.784	2.763	455.2	0
18.07.2017 12:12:15	275645	14.15	4.343	4.295	3.784	2.763	451.1	0
18.07.2017 12:12:30	275646	14.15	4.343	4.295	3.784	2.763	451.1	0
18.07.2017 12:12:45	275647	14.15	4.352	4.295	3.784	2.763	444.3	0
18.07.2017 12:13:00	275648	14.15	4.352	4.295	3.784	2.763	451.1	0
18.07.2017 12:13:15	275649	14.15	4.352	4.295	3.784	2.763	444.3	0
18.07.2017 12:13:30	275650	14.15	4.352	4.276	3.784	2.763	445.7	0
18.07.2017 12:13:45	275651	14.15	4.352	4.286	3.784	2.763	440.2	0
18.07.2017 12:14:00	275652	14.15	4.352	4.295	3.784	2.763	444.3	0
18.07.2017 12:14:15	275653	14.15	4.352	4.295	3.784	2.763	440.2	0
18.07.2017 12:14:30	275654	14.15	4.352	4.305	3.784	2.763	430.7	0
18.07.2017 12:14:45	275655	14.15	4.352	4.305	3.784	2.763	430.7	0
18.07.2017 12:15:00	275656	14.16	4.352	4.314	3.784	2.763	424.5	0
18.07.2017 12:15:15	275657	14.17	4.352	4.314	3.784	2.763	424.5	0
18.07.2017 12:15:30	275658	14.18	4.352	4.314	3.784	2.763	419.8	0
18.07.2017 12:15:45	275659	14.19	4.362	4.314	3.784	2.763	419.8	0
18.07.2017 12:16:00	275660	14.19	4.362	4.314	3.784	2.763	424.5	0
18.07.2017 12:16:15	275661	14.19	4.371	4.314	3.784	2.763	415.7	0
18.07.2017 12:16:30	275662	14.19	4.371	4.314	3.784	2.763	423.9	0
18.07.2017 12:16:45	275663	14.19	4.371	4.324	3.784	2.763	415.7	0
18.07.2017 12:17:00	275664	14.19	4.371	4.333	3.794	2.763	415.7	0
18.07.2017 12:17:15	275665	14.19	4.381	4.333	3.803	2.763	415.7	0
18.07.2017 12:17:30	275666	14.19	4.39	4.343	3.794	2.773	412.9	0
18.07.2017 12:17:45	275667	14.19	4.381	4.343	3.794	2.763	414.3	0
18.07.2017 12:18:00	275668	14.19	4.381	4.352	3.794	2.763	408.9	0
18.07.2017 12:18:15	275669	14.2	4.39	4.352	3.794	2.763	406.1	0
18.07.2017 12:18:30	275670	14.19	4.39	4.352	3.803	2.763	412.9	0
18.07.2017 12:18:45	275671	14.19	4.39	4.352	3.803	2.763	404.8	0
18.07.2017 12:19:00	275672	14.19	4.399	4.352	3.794	2.763	398	0
18.07.2017 12:19:15	275673	14.19	4.399	4.352	3.803	2.763	404.8	0
18.07.2017 12:19:30	275674	14.19	4.409	4.352	3.803	2.763	404.8	0
18.07.2017 12:19:45	275675	14.19	4.418	4.362	3.803	2.763	398	0
18.07.2017 12:20:00	275676	14.19	4.428	4.371	3.803	2.763	398.6	0
18.07.2017 12:20:15	275677	14.19	4.428	4.371	3.803	2.763	393.9	0
18.07.2017 12:20:30	275678	14.19	4.428	4.38	3.803	2.763	398	0
18.07.2017 12:20:45	275679	14.2	4.428	4.38	3.822	2.763	392.5	0
18.07.2017 12:21:00	275680	14.2	4.437	4.39	3.822	2.763	398	0
18.07.2017 12:21:15	275681	14.2	4.447	4.39	3.822	2.763	389.8	0
18.07.2017 12:21:30	275682	14.2	4.456	4.409	3.822	2.763	398.6	0
18.07.2017 12:21:45	275683	14.2	4.456	4.409	3.822	2.763	398	0
18.07.2017 12:22:00	275684	14.2	4.456	4.418	3.803	2.763	385.7	0
18.07.2017 12:22:15	275685	14.19	4.456	4.418	3.812	2.763	388.4	0
18.07.2017 12:22:30	275686	14.19	4.447	4.409	3.822	2.763	383	0
18.07.2017 12:22:45	275687	14.19	4.447	4.409	3.822	2.763	387.1	0
18.07.2017 12:23:00	275688	14.2	4.447	4.409	3.822	2.763	388.4	0
18.07.2017 12:23:15	275689	14.19	4.447	4.409	3.822	2.763	387.1	0
18.07.2017 12:23:30	275690	14.2	4.456	4.409	3.822	2.763	388.4	0
18.07.2017 12:23:45	275691	14.19	4.465	4.409	3.822	2.763	389.8	0
18.07.2017 12:24:00	275692	14.19	4.465	4.418	3.822	2.763	388.4	0
18.07.2017 12:24:15	275693	14.19	4.465	4.428	3.822	2.763	387.1	0
18.07.2017 12:24:30	275694	14.2	4.465	4.427	3.822	2.763	387.1	0
18.07.2017 12:24:45	275695	14.2	4.465	4.427	3.822	2.763	387.1	0
18.07.2017 12:25:00	275696	14.19	4.465	4.427	3.822	2.763	380.2	0
18.07.2017 12:25:15	275697	14.19	4.465	4.427	3.831	2.763	383	0
18.07.2017 12:25:30	275698	14.2	4.465	4.427	3.831	2.763	380.2	0
18.07.2017 12:25:45	275699	14.19	4.465	4.418	3.831	2.763	380.2	0
18.07.2017 12:26:00	275700	14.18	4.456	4.399	3.831	2.763	380.2	0
18.07.2017 12:26:15	275701	14.18	4.456	4.399	3.831	2.763	379.6	0
18.07.2017 12:26:30	275702	14.18	4.446	4.399	3.831	2.763	380.2	0
18.07.2017 12:26:45	275703	14.18	4.446	4.389	3.84	2.763	378.9	0
18.07.2017 12:27:00	275704	14.18	4.427	4.389	3.831	2.763	380.2	0
18.07.2017 12:27:15	275705	14.18	4.427	4.37	3.84	2.763	376.2	0
18.07.2017 12:27:30	275706	14.18	4.427	4.37	3.84	2.763	375.5	0
18.07.2017 12:27:45	275707	14.18	4.427	4.37	3.84	2.763	375.5	0
18.07.2017 12:28:00	275708	14.17	4.427	4.37	3.831	2.763	377.5	0
18.07.2017 12:28:15	275709	14.17	4.427	4.38	3.831	2.763	376.8	0
18.07.2017 12:28:30	275710	14.17	4.427	4.37	3.831	2.763	373.4	0
18.07.2017 12:28:45	275711	14.17	4.427	4.37	3.84	2.763	369.3	0
18.07.2017 12:29:00	275712	14.16	4.427	4.37	3.831	2.763	374.8	0
18.07.2017 12:29:15	275713	14.15	4.408	4.37	3.831	2.763	373.4	0
18.07.2017 12:29:30	275714	14.15	4.408	4.37	3.831	2.763	368	0
18.07.2017 12:29:45	275715	14.15	4.408	4.37	3.831	2.763	368	0
18.07.2017 12:30:00	275716	14.16	4.399	4.361	3.821	2.763	362.5	0
18.07.2017 12:30:15	275717	14.16	4.408	4.37	3.831	2.763	369.3	0
18.07.2017 12:30:30	275718	14.15	4.408	4.38	3.831	2.763	368.7	0
18.07.2017 12:30:45	275719	14.16	4.427	4.389	3.84	2.763	361.2	0
18.07.2017 12:31:00	275720	14.17	4.427	4.389	3.831	2.763	364.6	0
18.07.2017 12:31:15	275721	14.17	4.427	4.399	3.831	2.763	359.8	0
18.07.2017 12:31:30	275722	14.17	4.427	4.399	3.831	2.763	366.6	0
18.07.2017 12:31:45	275723	14.17	4.427	4.399	3.821	2.763	358.4	0
18.07.2017 12:32:00	275724	14.17	4.427	4.389	3.831	2.763	364.6	0
18.07.2017 12:32:15	275725	14.17	4.436	4.399	3.84	2.763	357.1	0
18.07.2017 12:32:30	275726	14.17	4.436	4.408	3.84	2.763	367.3	0
18.07.2017 12:32:45	275727	14.17	4.427	4.389	3.84	2.763	366.6	0
18.07.2017 12:33:00	275728	14.18	4.427	4.389	3.84	2.763	366.6	0
18.07.2017 12:33:15	275729	14.17	4.427	4.389	3.84	2.763	361.2	0
18.07.2017 12:33:30	275730	14.17	4.427	4.389	3.84	2.763	360.5	0
18.07.2017 12:33:45	275731	14.17	4.427	4.38	3.84	2.763	359.8	0
18.07.2017 12:34:00	275732	14.18	4.427	4.38	3.84	2.763	359.8	0
18.07.2017 12:34:15	275733	14.17	4.427	4.38	3.84	2.763	359.8	0
18.07.2017 12:34:30	275734	14.18	4.427	4.379	3.84	2.763	357.1	0
18.07.2017 12:34:45	275735	14.17	4.427	4.389	3.84	2.763	359.8	0
18.07.2017 12:35:00	275736	14.17	4.436	4.389	3.83	2.772	359.8	0
18.07.2017 12:35:15	275737	14.18	4.446	4.398	3.84	2.763	357.1	0
18.07.2017 12:35:30	275738	14.17	4.446	4.389	3.84	2.763	357.8	0
18.07.2017 12:35:45	275739	14.18	4.436	4.398	3.84	2.763	357.8	0
18.07.2017 12:36:00	275740	14.17	4.436	4.398	3.83	2.763	357.8	0
18.07.2017 12:36:15	275741	14.17	4.446	4.398	3.84	2.762	357.1	0
18.07.2017 12:36:30	275742	14.18	4.446	4.408	3.84	2.762	350.3	0
18.07.2017 12:36:45	275743	14.17	4.446	4.408	3.83	2.762	351.6	0
18.07.2017 12:37:00	275744	14.18	4.446	4.389	3.83	2.762	351.6	0
18.07.2017 12:37:15	275745	14.18	4.436	4.389	3.83	2.762	354.3	0
18.07.2017 12:37:30	275746	14.18	4.427	4.389	3.83	2.762	350.3	0
18.07.2017 12:37:45	275747	14.18	4.427	4.389	3.84	2.762	348.9	0
18.07.2017 12:38:00	275748	14.18	4.427	4.379	3.84	2.762	346.2	0
18.07.2017 12:38:15	275749	14.18	4.417	4.37	3.83	2.762	344.8	0
18.07.2017 12:38:30	275750	14.18	4.408	4.37	3.821	2.762	351.6	0
18.07.2017 12:38:45	275751	14.17	4.408	4.37	3.821	2.762	346.2	0
18.07.2017 12:39:00	275752	14.16	4.408	4.37	3.821	2.762	354.3	0
18.07.2017 12:39:15	275753	14.16	4.408	4.37	3.821	2.762	348.9	0
18.07.2017 12:39:30	275754	14.17	4.408	4.389	3.821	2.762	348.9	0
18.07.2017 12:39:45	275755	14.16	4.408	4.389	3.821	2.762	354.3	0
18.07.2017 12:40:00	275756	14.16	4.408	4.389	3.821	2.762	348.9	0
18.07.2017 12:40:15	275757	14.16	4.398	4.379	3.821	2.762	348.9	0
18.07.2017 12:40:30	275758	14.16	4.398	4.37	3.821	2.762	348.9	0
18.07.2017 12:40:45	275759	14.16	4.389	4.37	3.821	2.762	348.9	0
18.07.2017 12:41:00	275760	14.16	4.389	4.37	3.821	2.762	350.3	0
18.07.2017 12:41:15	275761	14.16	4.389	4.36	3.821	2.762	347.5	0
18.07.2017 12:41:30	275762	14.16	4.389	4.351	3.821	2.762	348.9	0
18.07.2017 12:41:45	275763	14.16	4.389	4.351	3.821	2.762	348.9	0
18.07.2017 12:42:00	275764	14.16	4.389	4.351	3.821	2.762	348.9	0
18.07.2017 12:42:15	275765	14.16	4.389	4.351	3.821	2.762	349.6	0
18.07.2017 12:42:30	275766	14.16	4.389	4.351	3.821	2.762	349.6	0
18.07.2017 12:42:45	275767	14.16	4.389	4.351	3.821	2.762	349.6	0
18.07.2017 12:43:00	275768	14.16	4.389	4.332	3.821	2.762	350.3	0
18.07.2017 12:43:15	275769	14.16	4.37	4.332	3.821	2.762	349.6	0
18.07.2017 12:43:30	275770	14.15	4.37	4.332	3.821	2.762	351.6	0
18.07.2017 12:43:45	275771	14.15	4.37	4.332	3.821	2.762	349.6	0
18.07.2017 12:44:00	275772	14.15	4.37	4.332	3.821	2.762	350.3	0
18.07.2017 12:44:15	275773	14.14	4.37	4.332	3.821	2.762	351.6	0
18.07.2017 12:44:30	275774	14.16	4.37	4.332	3.821	2.762	351.6	16
18.07.2017 12:44:45	275775	14.16	4.37	4.332	3.84	2.772	349.6	15
18.07.2017 12:45:00	275776	14.16	4.389	4.36	3.858	2.772	359.8	15
18.07.2017 12:45:15	275777	14.16	4.502	4.426	3.915	2.772	353.7	13
18.07.2017 12:45:30	275778	14.17	4.578	4.483	4.019	2.772	363.9	14
18.07.2017 12:45:45	275779	14.16	4.635	4.616	4.086	2.762	365.2	21
18.07.2017 12:46:00	275780	14.16	4.682	4.73	4.123	2.762	368.7	20
18.07.2017 12:46:15	275781	14.16	4.72	4.825	4.199	2.762	387.1	20
18.07.2017 12:46:30	275782	14.16	4.796	4.939	4.284	2.762	545.1	17
18.07.2017 12:46:45	275783	14.16	4.844	4.996	4.36	2.762	387.1	14
18.07.2017 12:47:00	275784	14.16	4.901	5.034	4.426	2.762	545.1	21
18.07.2017 12:47:15	275785	14.15	4.939	5.081	4.502	2.762	678	17
18.07.2017 12:47:30	275786	14.15	4.986	5.119	4.559	2.762	678.7	24
18.07.2017 12:47:45	275787	14.15	5.015	5.157	4.616	2.762	711.4	17
18.07.2017 12:48:00	275788	14.15	5.053	5.167	4.626	2.762	678.7	0
18.07.2017 12:48:15	275789	14.15	5.081	5.186	4.654	2.762	733.2	6
18.07.2017 12:48:30	275790	14.15	5.1	5.195	4.692	2.762	729.1	19
18.07.2017 12:48:45	275791	14.15	5.1	5.195	4.73	2.772	742.1	9
18.07.2017 12:49:00	275792	14.14	5.11	5.205	4.73	2.762	748.9	4
18.07.2017 12:49:15	275793	14.14	5.129	5.214	4.73	2.762	760.5	4
18.07.2017 12:49:30	275794	14.14	5.119	5.224	4.73	2.762	763.2	6
18.07.2017 12:49:45	275795	14.15	5.129	5.233	4.739	2.762	778.9	21
18.07.2017 12:50:00	275796	14.15	5.129	5.224	4.758	2.762	783	13
18.07.2017 12:50:15	275797	14.16	5.129	5.224	4.73	2.762	801	0
18.07.2017 12:50:30	275798	14.16	5.11	5.195	4.72	2.762	814	8
18.07.2017 12:50:45	275799	14.16	5.081	5.167	4.673	2.762	801	5
18.07.2017 12:51:00	275800	14.16	5.053	5.129	4.635	2.762	814	0
18.07.2017 12:51:15	275801	14.16	5.034	5.1	4.607	2.762	815	0
18.07.2017 12:51:30	275802	14.16	5.005	5.072	4.578	2.762	815	0
18.07.2017 12:51:45	275803	14.16	4.967	5.034	4.559	2.762	813	0
18.07.2017 12:52:00	275804	14.16	4.929	4.996	4.54	2.772	801	0
18.07.2017 12:52:15	275805	14.17	4.891	4.958	4.502	2.762	801	0
18.07.2017 12:52:30	275806	14.17	4.863	4.91	4.483	2.762	775.5	0
18.07.2017 12:52:45	275807	14.17	4.834	4.863	4.464	2.762	759.8	0
18.07.2017 12:53:00	275808	14.17	4.796	4.825	4.436	2.762	775.5	0
18.07.2017 12:53:15	275809	14.16	4.768	4.796	4.417	2.762	738.7	0
18.07.2017 12:53:30	275810	14.15	4.739	4.749	4.389	2.772	735.9	0
18.07.2017 12:53:45	275811	14.15	4.72	4.73	4.36	2.762	734.6	0
18.07.2017 12:54:00	275812	14.15	4.682	4.692	4.341	2.762	697.8	0
18.07.2017 12:54:15	275813	14.15	4.654	4.663	4.313	2.762	691	0
18.07.2017 12:54:30	275814	14.15	4.635	4.635	4.294	2.762	676	0
18.07.2017 12:54:45	275815	14.15	4.607	4.616	4.275	2.762	658.3	0
18.07.2017 12:55:00	275816	14.15	4.588	4.588	4.256	2.772	650.1	0
18.07.2017 12:55:15	275817	14.15	4.569	4.578	4.237	2.762	635.1	0
18.07.2017 12:55:30	275818	14.15	4.559	4.559	4.218	2.762	635.1	0
18.07.2017 12:55:45	275819	14.15	4.54	4.54	4.199	2.762	632.4	0
18.07.2017 12:56:00	275820	14.15	4.531	4.521	4.18	2.762	629.6	0
18.07.2017 12:56:15	275821	14.16	4.521	4.502	4.161	2.762	621.5	0
18.07.2017 12:56:30	275822	14.15	4.521	4.502	4.142	2.762	617.4	0
18.07.2017 12:56:45	275823	14.15	4.521	4.502	4.133	2.772	620.8	0
18.07.2017 12:57:00	275824	14.15	4.521	4.493	4.123	2.762	617.4	0
18.07.2017 12:57:15	275825	14.15	4.512	4.493	4.086	2.762	616.7	0
18.07.2017 12:57:30	275826	14.15	4.502	4.483	4.086	2.762	608.5	0
18.07.2017 12:57:45	275827	14.15	4.502	4.483	4.067	2.762	614.7	0
18.07.2017 12:58:00	275828	14.14	4.502	4.483	4.057	2.762	599.7	0
18.07.2017 12:58:15	275829	14.14	4.502	4.483	4.048	2.772	594.2	0
18.07.2017 12:58:30	275830	14.14	4.493	4.483	4.048	2.762	593.5	0
18.07.2017 12:58:45	275831	14.15	4.493	4.464	4.029	2.772	583.3	0
18.07.2017 12:59:00	275832	14.14	4.493	4.464	4.029	2.772	578.5	0
18.07.2017 12:59:15	275833	14.15	4.493	4.464	4.029	2.762	564.2	0
18.07.2017 12:59:30	275834	14.15	4.493	4.464	4.019	2.772	564.2	0
18.07.2017 12:59:45	275835	14.15	4.493	4.464	4.01	2.762	545.1	0
18.07.2017 13:00:00	275836	14.15	4.493	4.464	3.991	2.772	524.7	0
18.07.2017 13:00:15	275837	14.16	4.493	4.464	3.991	2.762	524.7	0
18.07.2017 13:00:30	275838	14.16	4.493	4.464	3.972	2.772	524.7	0
18.07.2017 13:00:45	275839	14.15	4.493	4.464	3.972	2.762	524.7	0
18.07.2017 13:01:00	275840	14.15	4.483	4.455	3.972	2.762	498.8	0
18.07.2017 13:01:15	275841	14.16	4.474	4.455	3.953	2.762	496.1	0
18.07.2017 13:01:30	275842	14.16	4.474	4.445	3.953	2.772	492	0
18.07.2017 13:01:45	275843	14.16	4.464	4.426	3.943	2.772	492	0
18.07.2017 13:02:00	275844	14.15	4.445	4.426	3.934	2.762	483.8	0
18.07.2017 13:02:15	275845	14.16	4.445	4.426	3.934	2.772	479.7	0
18.07.2017 13:02:30	275846	14.16	4.436	4.426	3.934	2.762	470.2	0
18.07.2017 13:02:45	275847	14.16	4.445	4.426	3.934	2.771	470.2	0
18.07.2017 13:03:00	275848	14.16	4.455	4.426	3.934	2.771	469.5	0
18.07.2017 13:03:15	275849	14.15	4.464	4.436	3.934	2.771	468.8	0
18.07.2017 13:03:30	275850	14.16	4.474	4.445	3.924	2.762	451.1	0
18.07.2017 13:03:45	275851	14.16	4.483	4.445	3.915	2.771	468.8	0
18.07.2017 13:04:00	275852	14.16	4.483	4.445	3.915	2.771	448.4	0
18.07.2017 13:04:15	275853	14.16	4.483	4.445	3.934	2.771	447	0
18.07.2017 13:04:30	275854	14.16	4.473	4.445	3.934	2.771	445.7	0
18.07.2017 13:04:45	275855	14.16	4.464	4.445	3.934	2.771	440.2	0
18.07.2017 13:05:00	275856	14.16	4.464	4.435	3.934	2.771	445.7	0
18.07.2017 13:05:15	275857	14.16	4.464	4.445	3.915	2.771	440.2	0
18.07.2017 13:05:30	275858	14.16	4.464	4.435	3.915	2.771	440.2	0
18.07.2017 13:05:45	275859	14.17	4.464	4.426	3.915	2.771	436.1	0
18.07.2017 13:06:00	275860	14.16	4.464	4.426	3.915	2.762	430	0
18.07.2017 13:06:15	275861	14.16	4.454	4.426	3.915	2.762	427.9	0
18.07.2017 13:06:30	275862	14.16	4.454	4.426	3.915	2.762	432	0
18.07.2017 13:06:45	275863	14.16	4.454	4.426	3.905	2.771	432	0
18.07.2017 13:07:00	275864	14.16	4.454	4.426	3.905	2.771	432.7	0
18.07.2017 13:07:15	275865	14.16	4.454	4.426	3.905	2.762	422.5	0
18.07.2017 13:07:30	275866	14.16	4.454	4.426	3.896	2.762	427.9	0
18.07.2017 13:07:45	275867	14.16	4.454	4.426	3.895	2.761	428.6	0
18.07.2017 13:08:00	275868	14.16	4.445	4.426	3.895	2.761	422.5	0
18.07.2017 13:08:15	275869	14.16	4.445	4.426	3.895	2.771	417	0
18.07.2017 13:08:30	275870	14.17	4.445	4.426	3.895	2.771	415.7	0
18.07.2017 13:08:45	275871	14.17	4.445	4.416	3.895	2.771	417	0
18.07.2017 13:09:00	275872	14.16	4.454	4.407	3.886	2.761	409.5	0
18.07.2017 13:09:15	275873	14.16	4.445	4.407	3.886	2.771	415.7	0
18.07.2017 13:09:30	275874	14.17	4.444	4.406	3.876	2.761	415.7	0
18.07.2017 13:09:45	275875	14.17	4.425	4.406	3.876	2.761	415.7	0
18.07.2017 13:10:00	275876	14.16	4.425	4.406	3.886	2.761	417	0
18.07.2017 13:10:15	275877	14.16	4.425	4.406	3.895	2.771	408.9	0
18.07.2017 13:10:30	275878	14.15	4.425	4.388	3.876	2.761	410.2	0
18.07.2017 13:10:45	275879	14.15	4.425	4.388	3.876	2.761	407.5	0
18.07.2017 13:11:00	275880	14.15	4.425	4.388	3.876	2.761	418.4	0
18.07.2017 13:11:15	275881	14.14	4.425	4.387	3.876	2.761	419.8	0
18.07.2017 13:11:30	275882	14.14	4.416	4.387	3.867	2.761	418.4	0
18.07.2017 13:11:45	275883	14.14	4.425	4.387	3.867	2.761	419.8	0
18.07.2017 13:12:00	275884	14.14	4.425	4.387	3.867	2.77	419.8	0
18.07.2017 13:12:15	275885	14.14	4.425	4.387	3.867	2.761	422.5	0
18.07.2017 13:12:30	275886	14.14	4.425	4.387	3.867	2.761	419.8	0
18.07.2017 13:12:45	275887	14.14	4.425	4.387	3.866	2.77	420.4	0
18.07.2017 13:13:00	275888	14.13	4.415	4.387	3.866	2.77	422.5	0
18.07.2017 13:13:15	275889	14.13	4.415	4.387	3.866	2.77	419.8	0
18.07.2017 13:13:30	275890	14.13	4.406	4.387	3.866	2.77	422.5	0
18.07.2017 13:13:45	275891	14.13	4.406	4.378	3.866	2.77	419.8	0
18.07.2017 13:14:00	275892	14.13	4.406	4.378	3.876	2.761	415.7	0
18.07.2017 13:14:15	275893	14.13	4.406	4.368	3.857	2.761	419.8	0
18.07.2017 13:14:30	275894	14.13	4.425	4.368	3.857	2.76	419.8	0
18.07.2017 13:14:45	275895	14.13	4.425	4.387	3.857	2.76	419.8	0
18.07.2017 13:15:00	275896	14.13	4.425	4.387	3.857	2.76	420.4	0
18.07.2017 13:15:15	275897	14.13	4.425	4.387	3.857	2.76	425.2	0
18.07.2017 13:15:30	275898	14.14	4.425	4.387	3.857	2.77	418.4	0
18.07.2017 13:15:45	275899	14.14	4.425	4.387	3.847	2.77	414.3	0
18.07.2017 13:16:00	275900	14.14	4.425	4.396	3.857	2.76	414.3	0
18.07.2017 13:16:15	275901	14.14	4.424	4.396	3.847	2.76	414.3	0
18.07.2017 13:16:30	275902	14.14	4.424	4.396	3.847	2.76	415.7	0
18.07.2017 13:16:45	275903	14.14	4.424	4.396	3.856	2.76	414.3	0
18.07.2017 13:17:00	275904	14.14	4.424	4.396	3.856	2.76	415.7	0
18.07.2017 13:17:15	275905	14.14	4.424	4.387	3.856	2.76	414.3	0
18.07.2017 13:17:30	275906	14.14	4.424	4.396	3.856	2.76	415.7	0
18.07.2017 13:17:45	275907	14.14	4.424	4.386	3.856	2.76	414.3	0
18.07.2017 13:18:00	275908	14.14	4.424	4.396	3.856	2.76	417	0
18.07.2017 13:18:15	275909	14.14	4.424	4.405	3.856	2.76	412.9	0
18.07.2017 13:18:30	275910	14.14	4.434	4.405	3.856	2.76	418.4	0
18.07.2017 13:18:45	275911	14.14	4.443	4.405	3.856	2.769	419.8	0
18.07.2017 13:19:00	275912	14.14	4.443	4.405	3.856	2.76	412.9	0
18.07.2017 13:19:15	275913	14.14	4.443	4.424	3.856	2.769	419.8	0
18.07.2017 13:19:30	275914	14.14	4.443	4.424	3.856	2.76	412.9	0
18.07.2017 13:19:45	275915	14.14	4.452	4.424	3.856	2.76	418.4	0
18.07.2017 13:20:00	275916	14.14	4.452	4.424	3.856	2.76	418.4	0
18.07.2017 13:20:15	275917	14.14	4.452	4.424	3.865	2.76	420.4	0
18.07.2017 13:20:30	275918	14.14	4.452	4.424	3.865	2.769	419.8	0
18.07.2017 13:20:45	275919	14.14	4.452	4.424	3.865	2.76	421.1	0
18.07.2017 13:21:00	275920	14.14	4.452	4.415	3.865	2.76	419.8	0
18.07.2017 13:21:15	275921	14.14	4.443	4.414	3.865	2.769	419.8	0
18.07.2017 13:21:30	275922	14.14	4.443	4.414	3.865	2.769	415.7	0
18.07.2017 13:21:45	275923	14.14	4.452	4.414	3.856	2.76	417	0
18.07.2017 13:22:00	275924	14.14	4.443	4.414	3.856	2.769	413.6	0
18.07.2017 13:22:15	275925	14.15	4.443	4.414	3.856	2.769	415.7	0
18.07.2017 13:22:30	275926	14.15	4.452	4.424	3.856	2.76	421.8	0
18.07.2017 13:22:45	275927	14.15	4.452	4.424	3.856	2.759	412.9	0
18.07.2017 13:23:00	275928	14.15	4.452	4.424	3.856	2.759	415.7	0
18.07.2017 13:23:15	275929	14.15	4.452	4.424	3.856	2.759	415.7	0
18.07.2017 13:23:30	275930	14.15	4.443	4.414	3.856	2.769	415.7	0
18.07.2017 13:23:45	275931	14.15	4.443	4.405	3.856	2.769	415.7	0
18.07.2017 13:24:00	275932	14.15	4.443	4.395	3.856	2.769	415.7	0
18.07.2017 13:24:15	275933	14.15	4.424	4.386	3.856	2.759	420.4	0
18.07.2017 13:24:30	275934	14.15	4.423	4.386	3.855	2.759	419.8	0
18.07.2017 13:24:45	275935	14.15	4.423	4.386	3.855	2.759	420.4	0
18.07.2017 13:25:00	275936	14.15	4.423	4.367	3.855	2.769	421.1	0
18.07.2017 13:25:15	275937	14.14	4.423	4.367	3.855	2.759	420.4	0
18.07.2017 13:25:30	275938	14.14	4.414	4.357	3.855	2.769	418.4	0
18.07.2017 13:25:45	275939	14.14	4.414	4.357	3.855	2.759	424.5	0
18.07.2017 13:26:00	275940	14.14	4.414	4.367	3.855	2.759	420.4	0
18.07.2017 13:26:15	275941	14.14	4.414	4.366	3.855	2.759	422.5	0
18.07.2017 13:26:30	275942	14.14	4.423	4.366	3.855	2.759	422.5	0
18.07.2017 13:26:45	275943	14.13	4.423	4.366	3.855	2.759	422.5	0
18.07.2017 13:27:00	275944	14.13	4.423	4.385	3.855	2.759	417	0
18.07.2017 13:27:15	275945	14.13	4.423	4.385	3.855	2.759	421.1	0
18.07.2017 13:27:30	275946	14.13	4.423	4.385	3.855	2.759	423.9	0
18.07.2017 13:27:45	275947	14.14	4.423	4.385	3.855	2.759	417	0
18.07.2017 13:28:00	275948	14.13	4.433	4.404	3.846	2.759	417	0
18.07.2017 13:28:15	275949	14.13	4.442	4.404	3.846	2.768	417	0
18.07.2017 13:28:30	275950	14.13	4.452	4.404	3.855	2.759	424.5	0
18.07.2017 13:28:45	275951	14.13	4.442	4.404	3.855	2.759	425.2	0
18.07.2017 13:29:00	275952	14.14	4.442	4.404	3.855	2.759	420.4	0
18.07.2017 13:29:15	275953	14.14	4.442	4.404	3.855	2.759	417	0
18.07.2017 13:29:30	275954	14.14	4.442	4.414	3.865	2.759	417	0
18.07.2017 13:29:45	275955	14.13	4.433	4.404	3.855	2.759	424.5	0
18.07.2017 13:30:00	275956	14.13	4.433	4.404	3.855	2.759	415.7	0
18.07.2017 13:30:15	275957	14.13	4.442	4.404	3.855	2.759	417	0
18.07.2017 13:30:30	275958	14.13	4.442	4.404	3.855	2.759	429.3	0
18.07.2017 13:30:45	275959	14.13	4.433	4.395	3.855	2.759	429.3	0
18.07.2017 13:31:00	275960	14.13	4.433	4.385	3.855	2.759	429.3	0
18.07.2017 13:31:15	275961	14.12	4.423	4.385	3.855	2.768	424.5	0
18.07.2017 13:31:30	275962	14.12	4.423	4.376	3.855	2.768	423.9	0
18.07.2017 13:31:45	275963	14.13	4.423	4.366	3.855	2.759	425.2	0
18.07.2017 13:32:00	275964	14.13	4.404	4.357	3.855	2.768	423.9	0
18.07.2017 13:32:15	275965	14.13	4.395	4.357	3.855	2.768	424.5	0
18.07.2017 13:32:30	275966	14.13	4.395	4.366	3.855	2.768	428.6	0
18.07.2017 13:32:45	275967	14.13	4.395	4.357	3.846	2.759	430.7	0
18.07.2017 13:33:00	275968	14.13	4.395	4.347	3.836	2.759	429.3	0
18.07.2017 13:33:15	275969	14.13	4.385	4.347	3.836	2.759	431.3	0
18.07.2017 13:33:30	275970	14.13	4.385	4.347	3.836	2.759	429.3	0
18.07.2017 13:33:45	275971	14.13	4.395	4.347	3.836	2.768	424.5	0
18.07.2017 13:34:00	275972	14.13	4.395	4.357	3.836	2.759	424.5	0
18.07.2017 13:34:15	275973	14.14	4.404	4.366	3.827	2.759	427.9	0
18.07.2017 13:34:30	275974	14.13	4.423	4.385	3.827	2.759	427.9	0
18.07.2017 13:34:45	275975	14.14	4.423	4.385	3.827	2.759	419.8	0
18.07.2017 13:35:00	275976	14.14	4.423	4.385	3.827	2.759	427.9	0
18.07.2017 13:35:15	275977	14.14	4.432	4.385	3.827	2.759	427.9	0
18.07.2017 13:35:30	275978	14.13	4.423	4.385	3.827	2.759	427.9	0
18.07.2017 13:35:45	275979	14.13	4.423	4.385	3.836	2.768	427.9	0
18.07.2017 13:36:00	275980	14.13	4.423	4.395	3.836	2.759	429.3	0
18.07.2017 13:36:15	275981	14.14	4.423	4.395	3.836	2.759	428.6	0
18.07.2017 13:36:30	275982	14.13	4.442	4.404	3.836	2.768	429.3	0
18.07.2017 13:36:45	275983	14.13	4.442	4.413	3.836	2.768	427.9	2
18.07.2017 13:37:00	275984	14.13	4.451	4.404	3.836	2.759	427.9	9
18.07.2017 13:37:15	275985	14.13	4.442	4.404	3.836	2.768	429.3	6
18.07.2017 13:37:30	275986	14.14	4.451	4.413	3.836	2.768	432.7	11
18.07.2017 13:37:45	275987	14.14	4.48	4.432	3.845	2.768	438.8	20
18.07.2017 13:38:00	275988	14.14	4.499	4.461	3.864	2.768	439.5	19
18.07.2017 13:38:15	275989	14.14	4.537	4.518	3.902	2.768	440.2	18
18.07.2017 13:38:30	275990	14.14	4.594	4.575	3.95	2.768	478.4	15
18.07.2017 13:38:45	275991	14.14	4.641	4.65	3.987	2.768	515.2	15
18.07.2017 13:39:00	275992	14.14	4.669	4.698	4.025	2.768	537	13
18.07.2017 13:39:15	275993	14.14	4.707	4.726	4.044	2.768	546.5	19
18.07.2017 13:39:30	275994	14.13	4.726	4.745	4.082	2.759	567.6	20
18.07.2017 13:39:45	275995	14.13	4.745	4.764	4.139	2.768	590.1	13
18.07.2017 13:40:00	275996	14.13	4.745	4.783	4.158	2.768	599.7	19
18.07.2017 13:40:15	275997	14.13	4.726	4.783	4.177	2.768	590.8	12
18.07.2017 13:40:30	275998	14.13	4.717	4.793	4.196	2.768	599.7	22
18.07.2017 13:40:45	275999	14.13	4.688	4.783	4.215	2.768	603.7	14
18.07.2017 13:41:00	276000	14.13	4.669	4.783	4.233	2.768	674.6	15
18.07.2017 13:41:15	276001	14.13	4.65	4.774	4.243	2.768	676	0
18.07.2017 13:41:30	276002	14.13	4.641	4.755	4.243	2.768	676	0
18.07.2017 13:41:45	276003	14.13	4.612	4.736	4.233	2.768	676	0
18.07.2017 13:42:00	276004	14.13	4.603	4.707	4.233	2.768	676	0
18.07.2017 13:42:15	276005	14.13	4.574	4.688	4.233	2.768	640.5	0
18.07.2017 13:42:30	276006	14.13	4.565	4.65	4.215	2.768	614.7	0
18.07.2017 13:42:45	276007	14.13	4.556	4.631	4.205	2.768	602.4	0
18.07.2017 13:43:00	276008	14.13	4.537	4.612	4.196	2.768	598.3	0
18.07.2017 13:43:15	276009	14.13	4.537	4.593	4.196	2.768	602.4	0
18.07.2017 13:43:30	276010	14.13	4.527	4.574	4.177	2.768	601.7	0
18.07.2017 13:43:45	276011	14.14	4.518	4.556	4.177	2.768	598.3	0
18.07.2017 13:44:00	276012	14.14	4.499	4.546	4.158	2.768	594.2	0
18.07.2017 13:44:15	276013	14.14	4.499	4.537	4.148	2.759	588.8	0
18.07.2017 13:44:30	276014	14.14	4.489	4.537	4.139	2.768	586.7	0
18.07.2017 13:44:45	276015	14.13	4.489	4.518	4.129	2.768	565.6	0
18.07.2017 13:45:00	276016	14.13	4.489	4.508	4.12	2.768	561.5	0
18.07.2017 13:45:15	276017	14.13	4.489	4.499	4.12	2.768	548.6	0
18.07.2017 13:45:30	276018	14.12	4.489	4.499	4.101	2.768	564.2	0
18.07.2017 13:45:45	276019	14.11	4.489	4.499	4.101	2.768	561.5	0
18.07.2017 13:46:00	276020	14.11	4.489	4.48	4.091	2.768	538.3	0
18.07.2017 13:46:15	276021	14.11	4.48	4.48	4.082	2.768	537.6	0
18.07.2017 13:46:30	276022	14.11	4.489	4.48	4.063	2.768	537	0
18.07.2017 13:46:45	276023	14.11	4.489	4.48	4.044	2.768	531.5	0
18.07.2017 13:47:00	276024	14.11	4.489	4.461	4.044	2.768	537	0
18.07.2017 13:47:15	276025	14.11	4.48	4.461	4.035	2.768	531.5	0
18.07.2017 13:47:30	276026	14.13	4.48	4.451	4.025	2.768	531.5	0
18.07.2017 13:47:45	276027	14.13	4.47	4.442	4.016	2.768	526.1	0
18.07.2017 13:48:00	276028	14.13	4.461	4.442	4.006	2.768	520.6	0
18.07.2017 13:48:15	276029	14.13	4.461	4.432	3.987	2.768	515.2	0
18.07.2017 13:48:30	276030	14.13	4.461	4.432	3.987	2.759	520.6	0
18.07.2017 13:48:45	276031	14.13	4.461	4.432	3.978	2.759	507	0
18.07.2017 13:49:00	276032	14.13	4.461	4.432	3.968	2.759	503.6	0
18.07.2017 13:49:15	276033	14.13	4.47	4.432	3.968	2.768	507	0
18.07.2017 13:49:30	276034	14.15	4.461	4.442	3.959	2.768	495.4	0
18.07.2017 13:49:45	276035	14.14	4.461	4.442	3.949	2.759	492	0
18.07.2017 13:50:00	276036	14.15	4.47	4.442	3.931	2.768	496.1	0
18.07.2017 13:50:15	276037	14.15	4.47	4.442	3.931	2.768	487.9	0
18.07.2017 13:50:30	276038	14.15	4.47	4.442	3.931	2.768	483.8	0
18.07.2017 13:50:45	276039	14.15	4.47	4.442	3.931	2.768	488.6	0
18.07.2017 13:51:00	276040	14.15	4.461	4.432	3.921	2.768	483.8	0
18.07.2017 13:51:15	276041	14.15	4.461	4.423	3.931	2.768	483.8	0
18.07.2017 13:51:30	276042	14.15	4.461	4.423	3.912	2.768	483.8	0
18.07.2017 13:51:45	276043	14.15	4.451	4.423	3.912	2.768	483.8	0
18.07.2017 13:52:00	276044	14.15	4.461	4.423	3.912	2.768	474.3	0
18.07.2017 13:52:15	276045	14.16	4.451	4.423	3.912	2.768	467.5	0
18.07.2017 13:52:30	276046	14.15	4.442	4.413	3.912	2.768	474.3	0
18.07.2017 13:52:45	276047	14.16	4.442	4.413	3.912	2.768	470.2	0
18.07.2017 13:53:00	276048	14.15	4.442	4.404	3.912	2.768	467.5	0
18.07.2017 13:53:15	276049	14.15	4.432	4.404	3.912	2.768	468.8	0
18.07.2017 13:53:30	276050	14.15	4.423	4.394	3.902	2.768	467.5	0
18.07.2017 13:53:45	276051	14.15	4.423	4.385	3.893	2.768	463.4	0
18.07.2017 13:54:00	276052	14.16	4.394	4.357	3.893	2.768	462	0
18.07.2017 13:54:15	276053	14.16	4.385	4.357	3.893	2.768	459.3	0
18.07.2017 13:54:30	276054	14.15	4.385	4.347	3.893	2.768	448.4	0
18.07.2017 13:54:45	276055	14.15	4.375	4.347	3.874	2.768	456.6	0
18.07.2017 13:55:00	276056	14.15	4.385	4.347	3.874	2.768	451.1	0
18.07.2017 13:55:15	276057	14.15	4.375	4.357	3.874	2.768	447	0
18.07.2017 13:55:30	276058	14.15	4.385	4.357	3.864	2.768	453.8	0
18.07.2017 13:55:45	276059	14.15	4.385	4.366	3.855	2.768	451.1	0
18.07.2017 13:56:00	276060	14.15	4.385	4.366	3.855	2.768	445.7	0
18.07.2017 13:56:15	276061	14.15	4.385	4.385	3.855	2.768	451.1	0
18.07.2017 13:56:30	276062	14.15	4.404	4.385	3.855	2.768	445.7	0
18.07.2017 13:56:45	276063	14.15	4.404	4.394	3.845	2.768	445.7	0
18.07.2017 13:57:00	276064	14.15	4.423	4.394	3.845	2.768	439.5	0
18.07.2017 13:57:15	276065	14.15	4.423	4.394	3.836	2.768	444.3	0
18.07.2017 13:57:30	276066	14.15	4.413	4.394	3.836	2.768	442.9	0
18.07.2017 13:57:45	276067	14.15	4.413	4.385	3.845	2.768	437.5	0
18.07.2017 13:58:00	276068	14.15	4.423	4.394	3.845	2.768	440.9	0
18.07.2017 13:58:15	276069	14.15	4.423	4.394	3.845	2.768	437.5	0
18.07.2017 13:58:30	276070	14.15	4.423	4.385	3.855	2.768	440.2	0
18.07.2017 13:58:45	276071	14.15	4.423	4.385	3.855	2.768	439.5	0
18.07.2017 13:59:00	276072	14.15	4.423	4.385	3.855	2.768	434.8	0
18.07.2017 13:59:15	276073	14.15	4.423	4.385	3.855	2.768	432	0
18.07.2017 13:59:30	276074	14.15	4.432	4.385	3.845	2.768	434.8	0
18.07.2017 13:59:45	276075	14.15	4.423	4.385	3.855	2.768	431.3	0
18.07.2017 14:00:00	276076	14.15	4.423	4.385	3.855	2.768	431.3	0
18.07.2017 14:00:15	276077	14.16	4.423	4.385	3.855	2.768	431.3	0
18.07.2017 14:00:30	276078	14.16	4.423	4.385	3.855	2.768	431.3	0
18.07.2017 14:00:45	276079	14.15	4.423	4.385	3.855	2.768	427.3	0
18.07.2017 14:01:00	276080	14.15	4.423	4.385	3.855	2.768	431.3	0
18.07.2017 14:01:15	276081	14.16	4.423	4.376	3.845	2.768	427.9	0
18.07.2017 14:01:30	276082	14.16	4.423	4.385	3.836	2.768	427.9	0
18.07.2017 14:01:45	276083	14.15	4.423	4.376	3.836	2.768	427.9	0
18.07.2017 14:02:00	276084	14.15	4.423	4.376	3.836	2.768	427.9	0
18.07.2017 14:02:15	276085	14.15	4.423	4.376	3.836	2.768	432	0
18.07.2017 14:02:30	276086	14.15	4.413	4.376	3.836	2.768	427.9	0
18.07.2017 14:02:45	276087	14.14	4.404	4.366	3.836	2.768	427.9	0
18.07.2017 14:03:00	276088	14.14	4.404	4.366	3.836	2.768	427.9	0
18.07.2017 14:03:15	276089	14.15	4.404	4.376	3.836	2.768	427.9	0
18.07.2017 14:03:30	276090	14.14	4.404	4.385	3.836	2.768	425.2	0
18.07.2017 14:03:45	276091	14.15	4.423	4.385	3.836	2.768	427.9	0
18.07.2017 14:04:00	276092	14.15	4.423	4.385	3.836	2.768	427.9	0
18.07.2017 14:04:15	276093	14.15	4.423	4.385	3.836	2.768	429.3	0
18.07.2017 14:04:30	276094	14.15	4.423	4.385	3.836	2.768	427.9	0
18.07.2017 14:04:45	276095	14.15	4.423	4.385	3.836	2.768	431.3	0
18.07.2017 14:05:00	276096	14.15	4.423	4.385	3.836	2.768	431.3	0
18.07.2017 14:05:15	276097	14.15	4.423	4.385	3.836	2.768	429.3	0
18.07.2017 14:05:30	276098	14.15	4.423	4.395	3.846	2.768	429.3	0
18.07.2017 14:05:45	276099	14.15	4.423	4.404	3.846	2.768	432	0
18.07.2017 14:06:00	276100	14.15	4.432	4.414	3.846	2.768	423.9	0
18.07.2017 14:06:15	276101	14.15	4.442	4.423	3.855	2.768	424.5	0
18.07.2017 14:06:30	276102	14.15	4.442	4.423	3.846	2.768	422.5	0
18.07.2017 14:06:45	276103	14.16	4.442	4.423	3.855	2.768	425.2	0
18.07.2017 14:07:00	276104	14.15	4.452	4.423	3.855	2.768	434.8	0
18.07.2017 14:07:15	276105	14.15	4.442	4.423	3.855	2.768	422.5	0
18.07.2017 14:07:30	276106	14.15	4.452	4.423	3.855	2.768	422.5	0
18.07.2017 14:07:45	276107	14.15	4.442	4.423	3.865	2.768	421.8	0
18.07.2017 14:08:00	276108	14.15	4.442	4.414	3.855	2.768	421.8	0
18.07.2017 14:08:15	276109	14.15	4.442	4.404	3.855	2.768	418.4	0
18.07.2017 14:08:30	276110	14.15	4.442	4.414	3.855	2.768	418.4	0
18.07.2017 14:08:45	276111	14.15	4.442	4.404	3.855	2.768	420.4	0
18.07.2017 14:09:00	276112	14.15	4.452	4.414	3.855	2.768	426.6	0
18.07.2017 14:09:15	276113	14.15	4.452	4.423	3.855	2.768	432	0
18.07.2017 14:09:30	276114	14.14	4.452	4.414	3.855	2.768	424.5	0
18.07.2017 14:09:45	276115	14.14	4.442	4.423	3.855	2.768	424.5	0
18.07.2017 14:10:00	276116	14.14	4.442	4.414	3.855	2.768	426.6	0
18.07.2017 14:10:15	276117	14.14	4.433	4.404	3.855	2.768	424.5	0
18.07.2017 14:10:30	276118	14.14	4.423	4.395	3.855	2.768	425.2	0
18.07.2017 14:10:45	276119	14.15	4.423	4.385	3.855	2.768	421.1	0
18.07.2017 14:11:00	276120	14.14	4.423	4.385	3.865	2.768	424.5	0
18.07.2017 14:11:15	276121	14.14	4.414	4.385	3.865	2.768	422.5	0
18.07.2017 14:11:30	276122	14.14	4.404	4.366	3.865	2.768	425.2	0
18.07.2017 14:11:45	276123	14.14	4.404	4.366	3.855	2.768	422.5	0
18.07.2017 14:12:00	276124	14.14	4.414	4.366	3.855	2.768	422.5	0
18.07.2017 14:12:15	276125	14.14	4.404	4.357	3.855	2.768	422.5	0
18.07.2017 14:12:30	276126	14.14	4.404	4.347	3.855	2.768	422.5	0
18.07.2017 14:12:45	276127	14.14	4.404	4.347	3.846	2.768	425.2	0
18.07.2017 14:13:00	276128	14.14	4.395	4.347	3.846	2.768	421.8	0
18.07.2017 14:13:15	276129	14.14	4.395	4.347	3.836	2.768	426.6	0
18.07.2017 14:13:30	276130	14.15	4.385	4.347	3.836	2.768	427.9	0
18.07.2017 14:13:45	276131	14.14	4.385	4.347	3.836	2.768	422.5	0
18.07.2017 14:14:00	276132	14.14	4.385	4.347	3.827	2.768	426.6	0
18.07.2017 14:14:15	276133	14.14	4.376	4.347	3.827	2.768	429.3	0
18.07.2017 14:14:30	276134	14.14	4.385	4.338	3.827	2.768	426.6	0
18.07.2017 14:14:45	276135	14.15	4.385	4.347	3.827	2.768	430.7	0
18.07.2017 14:15:00	276136	14.14	4.376	4.338	3.836	2.768	429.3	0
18.07.2017 14:15:15	276137	14.14	4.376	4.328	3.836	2.768	426.6	0
18.07.2017 14:15:30	276138	14.14	4.366	4.328	3.827	2.768	429.3	0
18.07.2017 14:15:45	276139	14.14	4.366	4.328	3.827	2.768	429.3	0
18.07.2017 14:16:00	276140	14.14	4.366	4.328	3.827	2.768	431.3	0
18.07.2017 14:16:15	276141	14.15	4.366	4.328	3.827	2.768	430.7	0
18.07.2017 14:16:30	276142	14.14	4.366	4.328	3.827	2.768	429.3	0
18.07.2017 14:16:45	276143	14.15	4.366	4.309	3.817	2.768	432	0
18.07.2017 14:17:00	276144	14.14	4.347	4.29	3.817	2.768	434.8	0
18.07.2017 14:17:15	276145	14.15	4.347	4.29	3.817	2.768	432	0
18.07.2017 14:17:30	276146	14.15	4.347	4.29	3.817	2.768	434.8	0
18.07.2017 14:17:45	276147	14.15	4.338	4.29	3.817	2.768	431.3	0
18.07.2017 14:18:00	276148	14.15	4.338	4.3	3.817	2.768	432	0
18.07.2017 14:18:15	276149	14.15	4.338	4.3	3.817	2.768	431.3	0
18.07.2017 14:18:30	276150	14.15	4.338	4.309	3.817	2.759	431.3	0
18.07.2017 14:18:45	276151	14.15	4.328	4.3	3.817	2.768	430.7	0
18.07.2017 14:19:00	276152	14.15	4.338	4.309	3.808	2.768	432	0
18.07.2017 14:19:15	276153	14.15	4.338	4.29	3.808	2.768	432	0
18.07.2017 14:19:30	276154	14.14	4.338	4.29	3.808	2.768	431.3	0
18.07.2017 14:19:45	276155	14.14	4.328	4.3	3.817	2.768	432	0
18.07.2017 14:20:00	276156	14.14	4.338	4.3	3.817	2.768	429.3	0
18.07.2017 14:20:15	276157	14.14	4.338	4.3	3.808	2.768	433.4	0
18.07.2017 14:20:30	276158	14.14	4.338	4.309	3.798	2.768	429.3	0
18.07.2017 14:20:45	276159	14.14	4.328	4.309	3.798	2.768	427.9	0
18.07.2017 14:21:00	276160	14.14	4.328	4.3	3.808	2.768	423.9	0
18.07.2017 14:21:15	276161	14.14	4.328	4.3	3.798	2.768	423.9	0
18.07.2017 14:21:30	276162	14.14	4.338	4.309	3.798	2.768	432	0
18.07.2017 14:21:45	276163	14.14	4.338	4.309	3.798	2.768	422.5	0
18.07.2017 14:22:00	276164	14.14	4.347	4.309	3.798	2.768	419.8	0
18.07.2017 14:22:15	276165	14.14	4.347	4.309	3.798	2.768	419.8	0
18.07.2017 14:22:30	276166	14.14	4.347	4.309	3.798	2.768	421.1	0
18.07.2017 14:22:45	276167	14.14	4.347	4.309	3.798	2.768	421.8	0
18.07.2017 14:23:00	276168	14.14	4.366	4.319	3.798	2.768	425.2	0
18.07.2017 14:23:15	276169	14.14	4.366	4.328	3.798	2.768	420.4	0
18.07.2017 14:23:30	276170	14.14	4.366	4.319	3.798	2.768	421.8	0
18.07.2017 14:23:45	276171	14.14	4.366	4.328	3.798	2.768	417	0
18.07.2017 14:24:00	276172	14.14	4.366	4.319	3.798	2.768	419.8	0
18.07.2017 14:24:15	276173	14.13	4.366	4.309	3.807	2.768	426.6	0
18.07.2017 14:24:30	276174	14.13	4.366	4.309	3.817	2.768	425.2	0
18.07.2017 14:24:45	276175	14.12	4.366	4.309	3.817	2.768	425.2	0
18.07.2017 14:25:00	276176	14.12	4.366	4.309	3.817	2.768	425.2	0
18.07.2017 14:25:15	276177	14.12	4.366	4.309	3.817	2.768	429.3	0
18.07.2017 14:25:30	276178	14.11	4.366	4.318	3.817	2.768	430.7	0
18.07.2017 14:25:45	276179	14.12	4.366	4.328	3.817	2.768	428.6	0
18.07.2017 14:26:00	276180	14.12	4.366	4.328	3.817	2.768	427.9	0
18.07.2017 14:26:15	276181	14.11	4.366	4.318	3.817	2.768	427.9	0
18.07.2017 14:26:30	276182	14.12	4.347	4.318	3.817	2.768	427.9	0
18.07.2017 14:26:45	276183	14.13	4.347	4.309	3.817	2.768	430.7	0
18.07.2017 14:27:00	276184	14.13	4.347	4.309	3.817	2.768	430.7	0
18.07.2017 14:27:15	276185	14.13	4.347	4.309	3.817	2.768	427.9	0
18.07.2017 14:27:30	276186	14.13	4.347	4.309	3.817	2.768	429.3	0
18.07.2017 14:27:45	276187	14.13	4.347	4.309	3.817	2.768	427.9	0
18.07.2017 14:28:00	276188	14.13	4.347	4.309	3.817	2.768	424.5	0
18.07.2017 14:28:15	276189	14.14	4.347	4.309	3.807	2.768	427.9	0
18.07.2017 14:28:30	276190	14.14	4.366	4.328	3.807	2.768	427.9	0
18.07.2017 14:28:45	276191	14.14	4.366	4.328	3.807	2.768	428.6	0
18.07.2017 14:29:00	276192	14.15	4.375	4.337	3.807	2.768	427.9	0
18.07.2017 14:29:15	276193	14.15	4.385	4.347	3.817	2.768	436.8	0
18.07.2017 14:29:30	276194	14.15	4.385	4.356	3.807	2.768	434.8	0
18.07.2017 14:29:45	276195	14.15	4.404	4.375	3.807	2.768	433.4	0
18.07.2017 14:30:00	276196	14.15	4.413	4.375	3.807	2.768	433.4	0
18.07.2017 14:30:15	276197	14.15	4.422	4.385	3.807	2.768	432	0
18.07.2017 14:30:30	276198	14.15	4.422	4.375	3.817	2.768	433.4	0
18.07.2017 14:30:45	276199	14.15	4.422	4.375	3.817	2.768	432.7	0
18.07.2017 14:31:00	276200	14.15	4.422	4.385	3.817	2.768	425.2	0
18.07.2017 14:31:15	276201	14.15	4.422	4.384	3.817	2.768	424.5	0
18.07.2017 14:31:30	276202	14.15	4.422	4.394	3.817	2.768	427.9	0
18.07.2017 14:31:45	276203	14.15	4.422	4.403	3.817	2.768	427.9	0
18.07.2017 14:32:00	276204	14.15	4.422	4.403	3.817	2.768	429.3	0
18.07.2017 14:32:15	276205	14.15	4.432	4.403	3.817	2.768	429.3	0
18.07.2017 14:32:30	276206	14.15	4.432	4.403	3.826	2.768	429.3	0
18.07.2017 14:32:45	276207	14.15	4.432	4.403	3.835	2.768	429.3	0
18.07.2017 14:33:00	276208	14.15	4.441	4.394	3.835	2.768	429.3	0
18.07.2017 14:33:15	276209	14.15	4.432	4.384	3.835	2.768	429.3	0
18.07.2017 14:33:30	276210	14.15	4.422	4.384	3.845	2.768	425.2	0
18.07.2017 14:33:45	276211	14.13	4.422	4.384	3.854	2.768	430.7	0
18.07.2017 14:34:00	276212	14.15	4.422	4.384	3.845	2.768	430.7	0
18.07.2017 14:34:15	276213	14.15	4.422	4.384	3.854	2.768	430.7	0
18.07.2017 14:34:30	276214	14.15	4.422	4.384	3.854	2.768	429.3	0
18.07.2017 14:34:45	276215	14.15	4.422	4.384	3.854	2.768	429.3	0
18.07.2017 14:35:00	276216	14.15	4.422	4.384	3.854	2.768	429.3	0
18.07.2017 14:35:15	276217	14.15	4.432	4.394	3.854	2.768	429.3	0
18.07.2017 14:35:30	276218	14.15	4.441	4.403	3.845	2.768	432.7	0
18.07.2017 14:35:45	276219	14.15	4.441	4.403	3.845	2.768	421.8	0
18.07.2017 14:36:00	276220	14.16	4.441	4.422	3.845	2.758	424.5	0
18.07.2017 14:36:15	276221	14.16	4.451	4.422	3.845	2.768	425.2	0
18.07.2017 14:36:30	276222	14.15	4.451	4.422	3.854	2.768	425.2	0
18.07.2017 14:36:45	276223	14.15	4.46	4.422	3.854	2.768	425.2	0
18.07.2017 14:37:00	276224	14.15	4.451	4.413	3.854	2.768	425.2	0
18.07.2017 14:37:15	276225	14.15	4.46	4.413	3.854	2.768	430.7	0
18.07.2017 14:37:30	276226	14.14	4.451	4.403	3.864	2.768	426.6	0
18.07.2017 14:37:45	276227	14.14	4.46	4.413	3.864	2.768	426.6	0
18.07.2017 14:38:00	276228	14.14	4.46	4.403	3.864	2.768	425.2	0
18.07.2017 14:38:15	276229	14.14	4.46	4.403	3.864	2.768	424.5	0
18.07.2017 14:38:30	276230	14.14	4.46	4.422	3.873	2.768	424.5	0
18.07.2017 14:38:45	276231	14.14	4.46	4.422	3.873	2.768	424.5	0
18.07.2017 14:39:00	276232	14.14	4.46	4.422	3.873	2.768	424.5	0
18.07.2017 14:39:15	276233	14.14	4.46	4.422	3.873	2.768	429.3	0
18.07.2017 14:39:30	276234	14.14	4.46	4.422	3.873	2.768	423.9	0
18.07.2017 14:39:45	276235	14.14	4.46	4.422	3.873	2.768	419.8	0
18.07.2017 14:40:00	276236	14.14	4.46	4.422	3.873	2.768	423.9	0
18.07.2017 14:40:15	276237	14.14	4.46	4.422	3.873	2.768	424.5	0
18.07.2017 14:40:30	276238	14.14	4.46	4.422	3.873	2.758	423.9	0
18.07.2017 14:40:45	276239	14.13	4.46	4.422	3.854	2.768	423.9	0
18.07.2017 14:41:00	276240	14.14	4.451	4.422	3.854	2.768	423.9	0
18.07.2017 14:41:15	276241	14.13	4.451	4.422	3.854	2.768	423.9	0
18.07.2017 14:41:30	276242	14.13	4.441	4.413	3.854	2.768	427.9	0
18.07.2017 14:41:45	276243	14.14	4.441	4.403	3.854	2.768	423.9	0
18.07.2017 14:42:00	276244	14.13	4.432	4.403	3.854	2.768	427.9	0
18.07.2017 14:42:15	276245	14.13	4.422	4.384	3.854	2.768	421.8	0
18.07.2017 14:42:30	276246	14.14	4.422	4.384	3.854	2.768	427.3	0
18.07.2017 14:42:45	276247	14.14	4.422	4.385	3.845	2.768	427.9	0
18.07.2017 14:43:00	276248	14.15	4.422	4.385	3.845	2.768	431.3	0
18.07.2017 14:43:15	276249	14.15	4.413	4.366	3.854	2.768	421.1	0
18.07.2017 14:43:30	276250	14.15	4.403	4.366	3.845	2.768	428.6	0
18.07.2017 14:43:45	276251	14.16	4.403	4.366	3.854	2.768	422.5	0
18.07.2017 14:44:00	276252	14.16	4.403	4.366	3.845	2.768	421.1	0
18.07.2017 14:44:15	276253	14.16	4.394	4.366	3.836	2.768	422.5	0
18.07.2017 14:44:30	276254	14.16	4.404	4.366	3.836	2.768	427.9	0
18.07.2017 14:44:45	276255	14.15	4.404	4.366	3.836	2.768	423.9	0
18.07.2017 14:45:00	276256	14.16	4.413	4.366	3.836	2.768	427.9	0
18.07.2017 14:45:15	276257	14.15	4.404	4.366	3.836	2.758	429.3	0
18.07.2017 14:45:30	276258	14.15	4.404	4.375	3.836	2.768	419.8	0
18.07.2017 14:45:45	276259	14.14	4.404	4.366	3.836	2.768	429.3	0
18.07.2017 14:46:00	276260	14.14	4.404	4.385	3.836	2.768	423.9	0
18.07.2017 14:46:15	276261	14.14	4.413	4.385	3.836	2.768	421.8	0
18.07.2017 14:46:30	276262	14.14	4.423	4.385	3.836	2.768	418.4	0
18.07.2017 14:46:45	276263	14.14	4.423	4.385	3.845	2.768	423.9	0
18.07.2017 14:47:00	276264	14.14	4.432	4.385	3.855	2.768	425.2	11
18.07.2017 14:47:15	276265	14.14	4.432	4.385	3.855	2.768	425.2	1
18.07.2017 14:47:30	276266	14.14	4.432	4.385	3.855	2.768	425.2	0
18.07.2017 14:47:45	276267	14.15	4.423	4.385	3.855	2.768	425.2	0
18.07.2017 14:48:00	276268	14.15	4.423	4.385	3.855	2.768	425.2	9
18.07.2017 14:48:15	276269	14.15	4.423	4.385	3.874	2.768	432	20
18.07.2017 14:48:30	276270	14.15	4.423	4.413	3.94	2.768	432	21
18.07.2017 14:48:45	276271	14.15	4.479	4.479	4.044	2.768	435.4	22
18.07.2017 14:49:00	276272	14.15	4.546	4.574	4.12	2.768	440.2	15
18.07.2017 14:49:15	276273	14.15	4.584	4.688	4.167	2.768	475.6	16
18.07.2017 14:49:30	276274	14.15	4.669	4.802	4.233	2.768	519.3	23
18.07.2017 14:49:45	276275	14.15	4.802	4.916	4.29	2.768	559.5	17
18.07.2017 14:50:00	276276	14.15	4.954	5.087	4.356	2.768	631	18
18.07.2017 14:50:15	276277	14.14	5.106	5.248	4.423	2.768	676	16
18.07.2017 14:50:30	276278	14.14	5.22	5.372	4.508	2.768	719.6	16
18.07.2017 14:50:45	276279	14.15	5.305	5.476	4.802	2.768	752.3	20
18.07.2017 14:51:00	276280	14.15	5.381	5.562	5.03	2.768	803	22
18.07.2017 14:51:15	276281	14.15	5.438	5.638	5.068	2.768	882	18
18.07.2017 14:51:30	276282	14.15	5.505	5.733	5.106	2.768	926	23
18.07.2017 14:51:45	276283	14.15	5.533	5.771	5.153	2.768	882	25
18.07.2017 14:52:00	276284	14.15	5.543	5.771	5.201	2.768	988	19
18.07.2017 14:52:15	276285	14.15	5.552	5.791	5.239	2.768	992	21
18.07.2017 14:52:30	276286	14.15	5.562	5.771	5.239	2.768	992	13
18.07.2017 14:52:45	276287	14.15	5.562	5.771	5.21	2.768	1080	13
18.07.2017 14:53:00	276288	14.15	5.552	5.752	5.201	2.768	992	18
18.07.2017 14:53:15	276289	14.15	5.524	5.714	5.182	2.768	1081	10
18.07.2017 14:53:30	276290	14.15	5.495	5.676	5.144	2.768	1112	13
18.07.2017 14:53:45	276291	14.16	5.467	5.629	5.106	2.768	1115	0
18.07.2017 14:54:00	276292	14.15	5.419	5.562	5.049	2.768	1115	0
18.07.2017 14:54:15	276293	14.15	5.353	5.505	4.992	2.768	1139	0
18.07.2017 14:54:30	276294	14.15	5.305	5.448	4.954	2.768	1116	0
18.07.2017 14:54:45	276295	14.15	5.258	5.391	4.897	2.768	1115	0
18.07.2017 14:55:00	276296	14.15	5.21	5.334	4.859	2.768	1114	0
18.07.2017 14:55:15	276297	14.15	5.172	5.258	4.802	2.768	1115	0
18.07.2017 14:55:30	276298	14.15	5.125	5.201	4.764	2.768	1097	0
18.07.2017 14:55:45	276299	14.15	5.068	5.125	4.707	2.768	1084	0
18.07.2017 14:56:00	276300	14.15	5.02	5.068	4.669	2.768	1081	0
18.07.2017 14:56:15	276301	14.15	4.954	5.011	4.631	2.768	1044	0
18.07.2017 14:56:30	276302	14.15	4.906	4.954	4.593	2.768	1013	0
18.07.2017 14:56:45	276303	14.15	4.868	4.897	4.555	2.777	970	0
18.07.2017 14:57:00	276304	14.15	4.821	4.859	4.517	2.768	940	0
18.07.2017 14:57:15	276305	14.15	4.783	4.802	4.489	2.768	926	0
18.07.2017 14:57:30	276306	14.15	4.745	4.764	4.46	2.768	893	0
18.07.2017 14:57:45	276307	14.14	4.716	4.726	4.423	2.768	870	0
18.07.2017 14:58:00	276308	14.15	4.688	4.688	4.413	2.768	823	0
18.07.2017 14:58:15	276309	14.15	4.66	4.669	4.385	2.768	753.7	0
18.07.2017 14:58:30	276310	14.15	4.641	4.631	4.356	2.768	740.7	0
18.07.2017 14:58:45	276311	14.15	4.612	4.612	4.328	2.768	735.9	0
18.07.2017 14:59:00	276312	14.15	4.593	4.584	4.309	2.768	733.2	0
18.07.2017 14:59:15	276313	14.15	4.574	4.574	4.29	2.768	731.9	0
18.07.2017 14:59:30	276314	14.15	4.565	4.555	4.271	2.768	733.2	0
18.07.2017 14:59:45	276315	14.15	4.565	4.546	4.252	2.768	731.9	0
18.07.2017 15:00:00	276316	14.15	4.555	4.536	4.233	2.768	699.8	0
18.07.2017 15:00:15	276317	14.15	4.546	4.536	4.205	2.768	696.4	0
18.07.2017 15:00:30	276318	14.15	4.536	4.536	4.195	2.768	695.1	0
18.07.2017 15:00:45	276319	14.15	4.536	4.517	4.176	2.768	682.8	0
18.07.2017 15:01:00	276320	14.15	4.527	4.517	4.157	2.768	695.1	0
18.07.2017 15:01:15	276321	14.15	4.517	4.498	4.138	2.768	674.6	0
18.07.2017 15:01:30	276322	14.15	4.508	4.498	4.119	2.768	663.7	0
18.07.2017 15:01:45	276323	14.15	4.498	4.498	4.119	2.768	662.4	0
18.07.2017 15:02:00	276324	14.15	4.489	4.479	4.1	2.768	648.7	0
18.07.2017 15:02:15	276325	14.15	4.479	4.479	4.091	2.768	647.4	0
18.07.2017 15:02:30	276326	14.16	4.47	4.46	4.082	2.768	626.9	0
18.07.2017 15:02:45	276327	14.15	4.46	4.46	4.082	2.768	624.2	0
18.07.2017 15:03:00	276328	14.15	4.46	4.46	4.063	2.768	604.4	0
18.07.2017 15:03:15	276329	14.15	4.46	4.46	4.053	2.768	624.2	0
18.07.2017 15:03:30	276330	14.15	4.46	4.46	4.044	2.768	590.1	0
18.07.2017 15:03:45	276331	14.15	4.46	4.441	4.044	2.768	588.8	0
18.07.2017 15:04:00	276332	14.15	4.46	4.441	4.025	2.768	588.8	0
18.07.2017 15:04:15	276333	14.15	4.46	4.441	4.025	2.768	588.8	0
18.07.2017 15:04:30	276334	14.16	4.46	4.441	4.006	2.768	559.5	0
18.07.2017 15:04:45	276335	14.15	4.46	4.441	3.987	2.768	554.7	0
18.07.2017 15:05:00	276336	14.15	4.46	4.441	3.987	2.768	552	0
18.07.2017 15:05:15	276337	14.15	4.46	4.441	3.987	2.768	549.2	0
18.07.2017 15:05:30	276338	14.16	4.46	4.441	3.968	2.768	548.6	0
18.07.2017 15:05:45	276339	14.16	4.46	4.441	3.968	2.768	533.6	0
18.07.2017 15:06:00	276340	14.16	4.46	4.441	3.968	2.768	531.5	0
18.07.2017 15:06:15	276341	14.16	4.46	4.441	3.949	2.768	527.4	0
18.07.2017 15:06:30	276342	14.16	4.47	4.441	3.949	2.768	522	0
18.07.2017 15:06:45	276343	14.16	4.46	4.441	3.949	2.768	527.4	0
18.07.2017 15:07:00	276344	14.16	4.46	4.441	3.949	2.768	527.4	0
18.07.2017 15:07:15	276345	14.16	4.46	4.441	3.93	2.768	511.1	0
18.07.2017 15:07:30	276346	14.16	4.451	4.422	3.93	2.768	509.7	0
18.07.2017 15:07:45	276347	14.16	4.451	4.422	3.93	2.768	511.1	0
18.07.2017 15:08:00	276348	14.16	4.451	4.422	3.93	2.768	519.9	0
18.07.2017 15:08:15	276349	14.16	4.441	4.422	3.93	2.768	505.6	0
18.07.2017 15:08:30	276350	14.16	4.441	4.422	3.92	2.768	507	0
18.07.2017 15:08:45	276351	14.15	4.441	4.413	3.92	2.768	494.7	0
18.07.2017 15:09:00	276352	14.15	4.441	4.413	3.92	2.768	500.2	0
18.07.2017 15:09:15	276353	14.15	4.441	4.413	3.92	2.768	496.1	0
18.07.2017 15:09:30	276354	14.15	4.441	4.413	3.92	2.768	496.1	0
18.07.2017 15:09:45	276355	14.15	4.432	4.403	3.911	2.768	487.9	0
18.07.2017 15:10:00	276356	14.15	4.422	4.403	3.911	2.768	490.6	0
18.07.2017 15:10:15	276357	14.15	4.422	4.403	3.911	2.768	485.2	0
18.07.2017 15:10:30	276358	14.15	4.422	4.394	3.901	2.768	478.4	0
18.07.2017 15:10:45	276359	14.15	4.422	4.384	3.901	2.768	492	0
18.07.2017 15:11:00	276360	14.15	4.413	4.384	3.901	2.768	485.2	0
18.07.2017 15:11:15	276361	14.16	4.413	4.384	3.901	2.767	467.5	0
18.07.2017 15:11:30	276362	14.15	4.403	4.384	3.892	2.767	471.6	0
18.07.2017 15:11:45	276363	14.15	4.403	4.384	3.901	2.767	468.8	0
18.07.2017 15:12:00	276364	14.15	4.394	4.365	3.901	2.767	468.8	0
18.07.2017 15:12:15	276365	14.15	4.384	4.365	3.892	2.767	464.7	0
18.07.2017 15:12:30	276366	14.15	4.384	4.346	3.892	2.767	463.4	0
18.07.2017 15:12:45	276367	14.16	4.375	4.346	3.892	2.767	459.3	0
18.07.2017 15:13:00	276368	14.16	4.365	4.346	3.892	2.767	463.4	0
18.07.2017 15:13:15	276369	14.16	4.356	4.327	3.892	2.767	468.8	0
18.07.2017 15:13:30	276370	14.17	4.346	4.327	3.873	2.767	456.6	0
18.07.2017 15:13:45	276371	14.17	4.346	4.327	3.873	2.767	452.5	0
18.07.2017 15:14:00	276372	14.17	4.337	4.318	3.873	2.767	456.6	0
18.07.2017 15:14:15	276373	14.17	4.327	4.308	3.864	2.767	452.5	0
18.07.2017 15:14:30	276374	14.17	4.327	4.308	3.854	2.767	452.5	0
18.07.2017 15:14:45	276375	14.17	4.327	4.308	3.854	2.767	456.6	0
18.07.2017 15:15:00	276376	14.17	4.327	4.308	3.854	2.767	451.1	0
18.07.2017 15:15:15	276377	14.16	4.327	4.308	3.854	2.767	451.1	0
18.07.2017 15:15:30	276378	14.15	4.327	4.308	3.854	2.767	449.7	0
18.07.2017 15:15:45	276379	14.16	4.318	4.299	3.845	2.767	453.8	0
18.07.2017 15:16:00	276380	14.16	4.308	4.289	3.845	2.767	451.1	0
18.07.2017 15:16:15	276381	14.17	4.308	4.289	3.835	2.767	451.1	0
18.07.2017 15:16:30	276382	14.17	4.308	4.28	3.835	2.767	451.1	0
18.07.2017 15:16:45	276383	14.17	4.299	4.271	3.835	2.767	451.1	0
18.07.2017 15:17:00	276384	14.16	4.289	4.28	3.826	2.767	445.7	0
18.07.2017 15:17:15	276385	14.16	4.289	4.271	3.816	2.767	444.3	0
18.07.2017 15:17:30	276386	14.15	4.299	4.271	3.816	2.767	448.4	0
18.07.2017 15:17:45	276387	14.16	4.289	4.27	3.816	2.767	442.9	0
18.07.2017 15:18:00	276388	14.16	4.299	4.27	3.816	2.777	445.7	0
18.07.2017 15:18:15	276389	14.17	4.289	4.27	3.816	2.767	448.4	0
18.07.2017 15:18:30	276390	14.16	4.28	4.261	3.816	2.767	445.7	0
18.07.2017 15:18:45	276391	14.16	4.27	4.252	3.816	2.767	451.1	0
18.07.2017 15:19:00	276392	14.17	4.27	4.252	3.816	2.767	445.7	0
18.07.2017 15:19:15	276393	14.16	4.27	4.252	3.816	2.767	442.9	0
18.07.2017 15:19:30	276394	14.17	4.27	4.252	3.816	2.767	448.4	0
18.07.2017 15:19:45	276395	14.17	4.27	4.252	3.816	2.767	447	0
18.07.2017 15:20:00	276396	14.17	4.27	4.242	3.807	2.767	447	0
18.07.2017 15:20:15	276397	14.16	4.27	4.242	3.807	2.767	447	0
18.07.2017 15:20:30	276398	14.16	4.261	4.233	3.797	2.767	446.3	0
18.07.2017 15:20:45	276399	14.16	4.252	4.233	3.797	2.777	443.6	0
18.07.2017 15:21:00	276400	14.16	4.252	4.233	3.797	2.767	447	0
18.07.2017 15:21:15	276401	14.17	4.252	4.233	3.797	2.767	446.3	0
18.07.2017 15:21:30	276402	14.16	4.252	4.233	3.788	2.767	446.3	0
18.07.2017 15:21:45	276403	14.16	4.252	4.233	3.788	2.767	443.6	0
18.07.2017 15:22:00	276404	14.16	4.252	4.233	3.788	2.767	443.6	0
18.07.2017 15:22:15	276405	14.16	4.252	4.233	3.778	2.767	444.3	0
18.07.2017 15:22:30	276406	14.15	4.252	4.214	3.778	2.767	444.3	0
18.07.2017 15:22:45	276407	14.14	4.251	4.214	3.778	2.767	436.1	0
18.07.2017 15:23:00	276408	14.14	4.251	4.214	3.778	2.767	445.7	0
18.07.2017 15:23:15	276409	14.14	4.261	4.214	3.778	2.767	444.3	0
18.07.2017 15:23:30	276410	14.14	4.251	4.214	3.778	2.767	445.7	0
18.07.2017 15:23:45	276411	14.14	4.261	4.214	3.778	2.767	433.4	0
18.07.2017 15:24:00	276412	14.13	4.251	4.214	3.778	2.767	436.1	0
18.07.2017 15:24:15	276413	14.14	4.261	4.223	3.778	2.767	445.7	0
18.07.2017 15:24:30	276414	14.14	4.27	4.223	3.778	2.767	436.1	0
18.07.2017 15:24:45	276415	14.14	4.27	4.223	3.778	2.767	445.7	0
18.07.2017 15:25:00	276416	14.14	4.261	4.233	3.778	2.767	445.7	0
18.07.2017 15:25:15	276417	14.14	4.261	4.233	3.778	2.767	437.5	0
18.07.2017 15:25:30	276418	14.14	4.261	4.233	3.778	2.767	436.1	0
18.07.2017 15:25:45	276419	14.14	4.251	4.214	3.778	2.767	436.1	0
18.07.2017 15:26:00	276420	14.14	4.251	4.214	3.778	2.767	436.1	0
18.07.2017 15:26:15	276421	14.14	4.251	4.204	3.778	2.767	426.6	0
18.07.2017 15:26:30	276422	14.14	4.251	4.195	3.778	2.767	437.5	0
18.07.2017 15:26:45	276423	14.14	4.251	4.195	3.769	2.767	426.6	0
18.07.2017 15:27:00	276424	14.14	4.242	4.176	3.769	2.767	436.1	0
18.07.2017 15:27:15	276425	14.15	4.233	4.176	3.759	2.767	432	0
18.07.2017 15:27:30	276426	14.15	4.233	4.176	3.759	2.767	430.7	0
18.07.2017 15:27:45	276427	14.15	4.223	4.157	3.759	2.767	430.7	0
18.07.2017 15:28:00	276428	14.14	4.214	4.157	3.759	2.767	430.7	0
18.07.2017 15:28:15	276429	14.15	4.214	4.157	3.75	2.767	432	0
18.07.2017 15:28:30	276430	14.15	4.214	4.157	3.75	2.767	435.4	0
18.07.2017 15:28:45	276431	14.15	4.214	4.157	3.75	2.767	433.4	0
18.07.2017 15:29:00	276432	14.15	4.214	4.157	3.74	2.767	434.8	0
18.07.2017 15:29:15	276433	14.15	4.214	4.166	3.74	2.767	434.8	0
18.07.2017 15:29:30	276434	14.15	4.214	4.157	3.74	2.767	438.8	0
18.07.2017 15:29:45	276435	14.15	4.214	4.166	3.74	2.767	442.9	0
18.07.2017 15:30:00	276436	14.15	4.214	4.176	3.74	2.767	436.1	0
18.07.2017 15:30:15	276437	14.14	4.214	4.176	3.74	2.767	438.8	0
18.07.2017 15:30:30	276438	14.14	4.223	4.176	3.74	2.767	438.8	0
18.07.2017 15:30:45	276439	14.14	4.223	4.176	3.74	2.767	436.1	0
18.07.2017 15:31:00	276440	14.14	4.223	4.185	3.74	2.767	438.8	0
18.07.2017 15:31:15	276441	14.14	4.232	4.195	3.74	2.767	436.1	0
18.07.2017 15:31:30	276442	14.13	4.232	4.195	3.74	2.767	436.1	0
18.07.2017 15:31:45	276443	14.14	4.223	4.195	3.74	2.767	435.4	0
18.07.2017 15:32:00	276444	14.14	4.214	4.185	3.74	2.767	435.4	0
18.07.2017 15:32:15	276445	14.14	4.223	4.195	3.74	2.767	435.4	0
18.07.2017 15:32:30	276446	14.14	4.223	4.195	3.74	2.767	436.1	0
18.07.2017 15:32:45	276447	14.14	4.223	4.195	3.74	2.767	432.7	0
18.07.2017 15:33:00	276448	14.14	4.223	4.195	3.74	2.767	435.4	0
18.07.2017 15:33:15	276449	14.14	4.223	4.195	3.74	2.767	435.4	0
18.07.2017 15:33:30	276450	14.14	4.214	4.195	3.74	2.767	435.4	0
18.07.2017 15:33:45	276451	14.14	4.223	4.204	3.74	2.767	436.1	0
18.07.2017 15:34:00	276452	14.14	4.232	4.214	3.74	2.767	432	0
18.07.2017 15:34:15	276453	14.14	4.232	4.223	3.74	2.767	432	0
18.07.2017 15:34:30	276454	14.14	4.242	4.232	3.75	2.767	436.1	0
18.07.2017 15:34:45	276455	14.14	4.251	4.223	3.75	2.767	427.9	0
18.07.2017 15:35:00	276456	14.13	4.261	4.223	3.75	2.767	426.6	0
18.07.2017 15:35:15	276457	14.13	4.27	4.223	3.75	2.767	436.1	0
18.07.2017 15:35:30	276458	14.13	4.27	4.232	3.75	2.767	429.3	0
18.07.2017 15:35:45	276459	14.13	4.27	4.232	3.759	2.767	429.3	0
18.07.2017 15:36:00	276460	14.13	4.27	4.232	3.75	2.767	429.3	9
18.07.2017 15:36:15	276461	14.14	4.251	4.214	3.769	2.767	427.9	16
18.07.2017 15:36:30	276462	14.14	4.251	4.204	3.854	2.767	435.4	22
18.07.2017 15:36:45	276463	14.14	4.251	4.261	3.92	2.767	445.7	23
18.07.2017 15:37:00	276464	14.14	4.327	4.346	3.986	2.767	448.4	21
18.07.2017 15:37:15	276465	14.14	4.403	4.422	4.043	2.767	459.3	15
18.07.2017 15:37:30	276466	14.13	4.45	4.479	4.072	2.767	501.5	13
18.07.2017 15:37:45	276467	14.13	4.498	4.526	4.128	2.767	502.9	14
18.07.2017 15:38:00	276468	14.13	4.583	4.592	4.176	2.767	678	18
18.07.2017 15:38:15	276469	14.13	4.649	4.63	4.214	2.767	502.9	20
18.07.2017 15:38:30	276470	14.13	4.687	4.668	4.27	2.767	677.3	19
18.07.2017 15:38:45	276471	14.12	4.725	4.744	4.318	2.767	752.3	19
18.07.2017 15:39:00	276472	14.12	4.792	4.82	4.356	2.767	722.3	19
18.07.2017 15:39:15	276473	14.12	4.839	4.877	4.384	2.767	798.6	10
18.07.2017 15:39:30	276474	14.11	4.877	4.943	4.431	2.767	807	20
18.07.2017 15:39:45	276475	14.11	4.915	4.991	4.498	2.767	830	17
18.07.2017 15:40:00	276476	14.12	4.934	5.01	4.517	2.767	859	6
18.07.2017 15:40:15	276477	14.11	4.962	5.029	4.536	2.767	864	3
18.07.2017 15:40:30	276478	14.11	4.972	5.048	4.536	2.767	859	1
18.07.2017 15:40:45	276479	14.11	4.972	5.038	4.536	2.767	859	0
18.07.2017 15:41:00	276480	14.1	4.953	5.029	4.517	2.767	859	0
18.07.2017 15:41:15	276481	14.11	4.924	5	4.498	2.767	859	0
18.07.2017 15:41:30	276482	14.12	4.896	4.972	4.488	2.767	862	0
18.07.2017 15:41:45	276483	14.11	4.877	4.934	4.469	2.767	864	0
18.07.2017 15:42:00	276484	14.12	4.849	4.896	4.441	2.767	862	0
18.07.2017 15:42:15	276485	14.12	4.82	4.858	4.403	2.767	866	0
18.07.2017 15:42:30	276486	14.12	4.792	4.82	4.384	2.767	853	0
18.07.2017 15:42:45	276487	14.13	4.754	4.782	4.346	2.767	856	0
18.07.2017 15:43:00	276488	14.13	4.716	4.744	4.327	2.767	853	0
18.07.2017 15:43:15	276489	14.13	4.687	4.706	4.289	2.767	846	0
18.07.2017 15:43:30	276490	14.12	4.649	4.649	4.27	2.767	846	0
18.07.2017 15:43:45	276491	14.13	4.611	4.611	4.251	2.767	841	0
18.07.2017 15:44:00	276492	14.12	4.574	4.574	4.232	2.767	840	0
18.07.2017 15:44:15	276493	14.12	4.536	4.536	4.204	2.767	839	0
18.07.2017 15:44:30	276494	14.13	4.498	4.498	4.176	2.777	822	0
18.07.2017 15:44:45	276495	14.12	4.469	4.46	4.157	2.767	814	0
18.07.2017 15:45:00	276496	14.13	4.431	4.431	4.138	2.767	790.5	0
18.07.2017 15:45:15	276497	14.13	4.412	4.412	4.119	2.767	745.5	0
18.07.2017 15:45:30	276498	14.13	4.384	4.384	4.1	2.767	714.8	0
18.07.2017 15:45:45	276499	14.13	4.365	4.346	4.081	2.767	680.1	0
18.07.2017 15:46:00	276500	14.13	4.346	4.327	4.062	2.767	648.7	0
18.07.2017 15:46:15	276501	14.13	4.327	4.308	4.043	2.767	643.3	0
18.07.2017 15:46:30	276502	14.13	4.308	4.289	4.024	2.767	648.7	0
18.07.2017 15:46:45	276503	14.13	4.289	4.27	3.996	2.767	643.3	0
18.07.2017 15:47:00	276504	14.13	4.27	4.251	3.977	2.767	640.5	0
18.07.2017 15:47:15	276505	14.13	4.27	4.242	3.967	2.767	635.1	0
18.07.2017 15:47:30	276506	14.13	4.251	4.232	3.948	2.767	631.7	0
18.07.2017 15:47:45	276507	14.13	4.251	4.214	3.93	2.767	631.7	0
18.07.2017 15:48:00	276508	14.13	4.242	4.214	3.93	2.767	625.6	0
18.07.2017 15:48:15	276509	14.13	4.232	4.204	3.911	2.767	627.6	0
18.07.2017 15:48:30	276510	14.13	4.232	4.195	3.901	2.767	625.6	0
18.07.2017 15:48:45	276511	14.13	4.232	4.195	3.892	2.767	635.1	0
18.07.2017 15:49:00	276512	14.13	4.232	4.195	3.873	2.767	631.7	0
18.07.2017 15:49:15	276513	14.13	4.223	4.195	3.863	2.767	621.5	0
18.07.2017 15:49:30	276514	14.13	4.223	4.195	3.854	2.767	628.3	0
18.07.2017 15:49:45	276515	14.13	4.223	4.185	3.835	2.767	620.1	0
18.07.2017 15:50:00	276516	14.13	4.214	4.176	3.826	2.767	620.1	0
18.07.2017 15:50:15	276517	14.13	4.214	4.176	3.816	2.767	611.9	0
18.07.2017 15:50:30	276518	14.13	4.214	4.176	3.816	2.767	613.3	0
18.07.2017 15:50:45	276519	14.13	4.214	4.157	3.816	2.767	610.6	0
18.07.2017 15:51:00	276520	14.13	4.214	4.157	3.816	2.767	607.8	0
18.07.2017 15:51:15	276521	14.13	4.214	4.157	3.797	2.767	607.8	0
18.07.2017 15:51:30	276522	14.13	4.204	4.157	3.797	2.767	604.4	0
18.07.2017 15:51:45	276523	14.13	4.195	4.157	3.788	2.767	607.8	0
18.07.2017 15:52:00	276524	14.13	4.195	4.157	3.778	2.767	604.4	0
18.07.2017 15:52:15	276525	14.13	4.195	4.157	3.778	2.767	586	0
18.07.2017 15:52:30	276526	14.12	4.195	4.166	3.778	2.767	584.7	0
18.07.2017 15:52:45	276527	14.13	4.195	4.166	3.778	2.767	583.3	0
18.07.2017 15:53:00	276528	14.12	4.214	4.166	3.769	2.767	581.9	0
18.07.2017 15:53:15	276529	14.12	4.214	4.176	3.769	2.767	583.3	0
18.07.2017 15:53:30	276530	14.11	4.214	4.176	3.769	2.767	581.9	0
18.07.2017 15:53:45	276531	14.11	4.223	4.176	3.769	2.767	554.7	0
18.07.2017 15:54:00	276532	14.11	4.232	4.195	3.778	2.767	554.7	0
18.07.2017 15:54:15	276533	14.11	4.232	4.195	3.778	2.767	554.7	0
18.07.2017 15:54:30	276534	14.11	4.232	4.195	3.778	2.767	552	0
18.07.2017 15:54:45	276535	14.12	4.251	4.204	3.778	2.767	549.2	0
18.07.2017 15:55:00	276536	14.12	4.251	4.214	3.778	2.767	552	0
18.07.2017 15:55:15	276537	14.13	4.261	4.214	3.778	2.767	545.1	0
18.07.2017 15:55:30	276538	14.11	4.27	4.223	3.778	2.767	544.5	0
18.07.2017 15:55:45	276539	14.11	4.27	4.232	3.778	2.767	535.6	0
18.07.2017 15:56:00	276540	14.11	4.27	4.232	3.788	2.767	544.5	0
18.07.2017 15:56:15	276541	14.11	4.27	4.251	3.797	2.767	527.4	0
18.07.2017 15:56:30	276542	14.11	4.27	4.242	3.788	2.767	526.1	0
18.07.2017 15:56:45	276543	14.12	4.289	4.251	3.797	2.767	511.1	0
18.07.2017 15:57:00	276544	14.11	4.289	4.242	3.797	2.767	526.1	0
18.07.2017 15:57:15	276545	14.11	4.289	4.251	3.797	2.767	505.6	0
18.07.2017 15:57:30	276546	14.12	4.289	4.251	3.797	2.767	508.3	0
18.07.2017 15:57:45	276547	14.13	4.289	4.251	3.797	2.767	492	0
18.07.2017 15:58:00	276548	14.13	4.289	4.251	3.797	2.767	501.5	0
18.07.2017 15:58:15	276549	14.13	4.289	4.251	3.797	2.767	492	0
18.07.2017 15:58:30	276550	14.13	4.289	4.251	3.797	2.767	485.2	0
18.07.2017 15:58:45	276551	14.13	4.289	4.251	3.797	2.767	487.9	0
18.07.2017 15:59:00	276552	14.13	4.289	4.251	3.797	2.767	485.2	0
18.07.2017 15:59:15	276553	14.13	4.27	4.251	3.797	2.767	470.2	0
18.07.2017 15:59:30	276554	14.13	4.27	4.242	3.797	2.767	470.2	0
18.07.2017 15:59:45	276555	14.13	4.27	4.242	3.797	2.767	468.8	0
18.07.2017 16:00:00	276556	14.13	4.28	4.242	3.788	2.767	473.6	0
18.07.2017 16:00:15	276557	14.13	4.28	4.242	3.788	2.767	474.3	0
18.07.2017 16:00:30	276558	14.13	4.28	4.242	3.788	2.767	473.6	0
18.07.2017 16:00:45	276559	14.13	4.28	4.232	3.788	2.767	469.5	0
18.07.2017 16:01:00	276560	14.14	4.28	4.242	3.788	2.767	466.1	0
18.07.2017 16:01:15	276561	14.13	4.289	4.242	3.788	2.767	468.8	0
18.07.2017 16:01:30	276562	14.14	4.289	4.242	3.788	2.767	464.7	0
18.07.2017 16:01:45	276563	14.13	4.289	4.242	3.788	2.767	463.4	0
18.07.2017 16:02:00	276564	14.14	4.289	4.242	3.788	2.767	460.6	0
18.07.2017 16:02:15	276565	14.13	4.289	4.251	3.788	2.767	463.4	0
18.07.2017 16:02:30	276566	14.13	4.289	4.251	3.788	2.767	464.7	0
18.07.2017 16:02:45	276567	14.13	4.289	4.251	3.788	2.767	458.6	0
18.07.2017 16:03:00	276568	14.13	4.289	4.251	3.788	2.767	461.3	0
18.07.2017 16:03:15	276569	14.13	4.289	4.261	3.788	2.767	457.9	0
18.07.2017 16:03:30	276570	14.11	4.308	4.27	3.788	2.767	456.6	0
18.07.2017 16:03:45	276571	14.12	4.308	4.27	3.797	2.767	448.4	0
18.07.2017 16:04:00	276572	14.13	4.327	4.289	3.797	2.767	448.4	0
18.07.2017 16:04:15	276573	14.14	4.327	4.289	3.797	2.767	454.5	0
18.07.2017 16:04:30	276574	14.13	4.337	4.308	3.797	2.767	454.5	0
18.07.2017 16:04:45	276575	14.13	4.346	4.308	3.807	2.767	454.5	0
18.07.2017 16:05:00	276576	14.14	4.346	4.308	3.816	2.767	453.8	0
18.07.2017 16:05:15	276577	14.14	4.346	4.318	3.816	2.767	448.4	0
18.07.2017 16:05:30	276578	14.14	4.356	4.327	3.816	2.767	448.4	0
18.07.2017 16:05:45	276579	14.14	4.346	4.327	3.826	2.767	448.4	0
18.07.2017 16:06:00	276580	14.14	4.346	4.327	3.816	2.767	447	0
18.07.2017 16:06:15	276581	14.15	4.365	4.337	3.816	2.767	442.2	0
18.07.2017 16:06:30	276582	14.15	4.365	4.337	3.826	2.767	437.5	0
18.07.2017 16:06:45	276583	14.15	4.365	4.327	3.826	2.767	437.5	0
18.07.2017 16:07:00	276584	14.15	4.365	4.327	3.826	2.767	437.5	0
18.07.2017 16:07:15	276585	14.14	4.346	4.327	3.826	2.777	440.2	0
18.07.2017 16:07:30	276586	14.15	4.346	4.318	3.826	2.767	440.9	0
18.07.2017 16:07:45	276587	14.14	4.346	4.327	3.826	2.767	432	0
18.07.2017 16:08:00	276588	14.14	4.346	4.327	3.826	2.767	441.6	0
18.07.2017 16:08:15	276589	14.14	4.365	4.346	3.835	2.767	436.1	0
18.07.2017 16:08:30	276590	14.14	4.365	4.346	3.835	2.767	435.4	0
18.07.2017 16:08:45	276591	14.14	4.375	4.356	3.835	2.767	429.3	0
18.07.2017 16:09:00	276592	14.14	4.384	4.346	3.835	2.767	432	0
18.07.2017 16:09:15	276593	14.14	4.384	4.356	3.835	2.767	434.8	0
18.07.2017 16:09:30	276594	14.14	4.384	4.356	3.835	2.767	433.4	0
18.07.2017 16:09:45	276595	14.14	4.393	4.346	3.835	2.767	433.4	0
18.07.2017 16:10:00	276596	14.15	4.393	4.346	3.835	2.767	433.4	0
18.07.2017 16:10:15	276597	14.14	4.393	4.346	3.835	2.767	438.8	0
18.07.2017 16:10:30	276598	14.14	4.384	4.346	3.844	2.767	434.8	0
18.07.2017 16:10:45	276599	14.14	4.384	4.346	3.835	2.767	440.2	0
18.07.2017 16:11:00	276600	14.14	4.384	4.346	3.844	2.767	432	0
18.07.2017 16:11:15	276601	14.15	4.384	4.356	3.844	2.767	432.7	0
18.07.2017 16:11:30	276602	14.15	4.384	4.356	3.844	2.767	434.8	0
18.07.2017 16:11:45	276603	14.15	4.384	4.346	3.844	2.767	433.4	0
18.07.2017 16:12:00	276604	14.15	4.384	4.346	3.835	2.767	433.4	0
18.07.2017 16:12:15	276605	14.15	4.393	4.356	3.835	2.767	430.7	0
18.07.2017 16:12:30	276606	14.15	4.393	4.356	3.835	2.767	434.8	0
18.07.2017 16:12:45	276607	14.15	4.393	4.356	3.844	2.767	423.9	0
18.07.2017 16:13:00	276608	14.15	4.403	4.356	3.854	2.767	432	0
18.07.2017 16:13:15	276609	14.16	4.393	4.365	3.854	2.767	422.5	0
18.07.2017 16:13:30	276610	14.16	4.403	4.365	3.854	2.767	434.8	0
18.07.2017 16:13:45	276611	14.16	4.403	4.365	3.854	2.767	431.3	0
18.07.2017 16:14:00	276612	14.16	4.403	4.365	3.844	2.767	432	0
18.07.2017 16:14:15	276613	14.16	4.422	4.384	3.844	2.767	431.3	0
18.07.2017 16:14:30	276614	14.17	4.422	4.384	3.854	2.767	421.1	0
18.07.2017 16:14:45	276615	14.17	4.422	4.384	3.854	2.767	427.9	0
18.07.2017 16:15:00	276616	14.17	4.422	4.384	3.854	2.767	427.9	0
18.07.2017 16:15:15	276617	14.17	4.422	4.384	3.854	2.767	432.7	0
18.07.2017 16:15:30	276618	14.17	4.431	4.384	3.854	2.767	427.9	0
18.07.2017 16:15:45	276619	14.17	4.441	4.403	3.854	2.767	427.9	0
18.07.2017 16:16:00	276620	14.17	4.431	4.403	3.863	2.767	422.5	0
18.07.2017 16:16:15	276621	14.18	4.441	4.393	3.863	2.767	425.2	0
18.07.2017 16:16:30	276622	14.17	4.431	4.393	3.863	2.767	432	0
18.07.2017 16:16:45	276623	14.18	4.431	4.384	3.863	2.767	425.2	0
18.07.2017 16:17:00	276624	14.17	4.422	4.384	3.854	2.767	432	0
18.07.2017 16:17:15	276625	14.17	4.422	4.384	3.863	2.767	425.2	0
18.07.2017 16:17:30	276626	14.17	4.422	4.375	3.863	2.767	426.6	0
18.07.2017 16:17:45	276627	14.17	4.422	4.365	3.863	2.767	426.6	0
18.07.2017 16:18:00	276628	14.16	4.422	4.365	3.863	2.767	432	0
18.07.2017 16:18:15	276629	14.16	4.412	4.365	3.863	2.767	423.9	0
18.07.2017 16:18:30	276630	14.16	4.422	4.365	3.863	2.767	425.2	0
18.07.2017 16:18:45	276631	14.17	4.422	4.365	3.863	2.767	435.4	0
18.07.2017 16:19:00	276632	14.17	4.422	4.365	3.854	2.767	427.9	0
18.07.2017 16:19:15	276633	14.16	4.422	4.375	3.854	2.767	427.9	0
18.07.2017 16:19:30	276634	14.16	4.422	4.384	3.854	2.767	432	0
18.07.2017 16:19:45	276635	14.16	4.422	4.384	3.854	2.767	427.9	0
18.07.2017 16:20:00	276636	14.16	4.422	4.384	3.854	2.767	423.9	0
18.07.2017 16:20:15	276637	14.15	4.422	4.375	3.854	2.767	432	0
18.07.2017 16:20:30	276638	14.16	4.422	4.375	3.854	2.767	432	0
18.07.2017 16:20:45	276639	14.16	4.422	4.384	3.854	2.767	427.9	0
18.07.2017 16:21:00	276640	14.16	4.422	4.365	3.854	2.767	437.5	0
18.07.2017 16:21:15	276641	14.16	4.422	4.365	3.854	2.767	423.9	0
18.07.2017 16:21:30	276642	14.16	4.422	4.365	3.854	2.767	427.9	0
18.07.2017 16:21:45	276643	14.16	4.422	4.365	3.854	2.767	427.9	0
18.07.2017 16:22:00	276644	14.17	4.422	4.365	3.854	2.767	427.9	0
18.07.2017 16:22:15	276645	14.16	4.422	4.365	3.854	2.767	427.9	0
18.07.2017 16:22:30	276646	14.16	4.403	4.356	3.854	2.767	423.9	0
18.07.2017 16:22:45	276647	14.16	4.403	4.356	3.854	2.767	427.3	0
18.07.2017 16:23:00	276648	14.15	4.403	4.365	3.854	2.767	427.3	0
18.07.2017 16:23:15	276649	14.15	4.403	4.365	3.854	2.767	427.9	0
18.07.2017 16:23:30	276650	14.15	4.403	4.356	3.854	2.767	427.9	0
18.07.2017 16:23:45	276651	14.15	4.422	4.365	3.854	2.767	430.7	0
18.07.2017 16:24:00	276652	14.15	4.422	4.365	3.854	2.767	431.3	0
18.07.2017 16:24:15	276653	14.15	4.412	4.365	3.854	2.767	432	0
18.07.2017 16:24:30	276654	14.15	4.412	4.365	3.854	2.767	427.9	0
18.07.2017 16:24:45	276655	14.15	4.412	4.365	3.854	2.767	426.6	0
18.07.2017 16:25:00	276656	14.15	4.412	4.365	3.854	2.767	430.7	0
18.07.2017 16:25:15	276657	14.14	4.403	4.365	3.854	2.767	429.3	0
18.07.2017 16:25:30	276658	14.14	4.393	4.356	3.854	2.767	431.3	0
18.07.2017 16:25:45	276659	14.13	4.393	4.346	3.854	2.767	429.3	0
18.07.2017 16:26:00	276660	14.14	4.384	4.346	3.854	2.767	430.7	0
18.07.2017 16:26:15	276661	14.13	4.384	4.346	3.854	2.767	430.7	0
18.07.2017 16:26:30	276662	14.13	4.375	4.337	3.844	2.767	433.4	0
18.07.2017 16:26:45	276663	14.14	4.365	4.327	3.844	2.767	430.7	0
18.07.2017 16:27:00	276664	14.14	4.356	4.327	3.854	2.767	423.9	0
18.07.2017 16:27:15	276665	14.15	4.346	4.327	3.835	2.767	434.8	0
18.07.2017 16:27:30	276666	14.15	4.356	4.327	3.844	2.767	430.7	0
18.07.2017 16:27:45	276667	14.16	4.356	4.327	3.835	2.767	429.3	0
18.07.2017 16:28:00	276668	14.15	4.365	4.337	3.835	2.767	425.2	0
18.07.2017 16:28:15	276669	14.15	4.365	4.346	3.835	2.767	434.8	0
18.07.2017 16:28:30	276670	14.15	4.375	4.346	3.835	2.767	430.7	0
18.07.2017 16:28:45	276671	14.16	4.384	4.346	3.835	2.767	423.9	0
18.07.2017 16:29:00	276672	14.16	4.384	4.346	3.835	2.777	430.7	0
18.07.2017 16:29:15	276673	14.15	4.384	4.346	3.835	2.767	430.7	0
18.07.2017 16:29:30	276674	14.16	4.384	4.346	3.835	2.767	427.9	0
18.07.2017 16:29:45	276675	14.16	4.403	4.346	3.835	2.767	427.9	0
18.07.2017 16:30:00	276676	14.16	4.403	4.346	3.844	2.767	430.7	0
18.07.2017 16:30:15	276677	14.16	4.403	4.346	3.844	2.767	425.2	0
18.07.2017 16:30:30	276678	14.16	4.403	4.337	3.854	2.767	428.6	0
18.07.2017 16:30:45	276679	14.16	4.393	4.327	3.844	2.767	432	0
18.07.2017 16:31:00	276680	14.16	4.384	4.327	3.854	2.767	430.7	0
18.07.2017 16:31:15	276681	14.16	4.384	4.346	3.854	2.767	432.7	5
18.07.2017 16:31:30	276682	14.16	4.422	4.356	3.854	2.767	430.7	9
18.07.2017 16:31:45	276683	14.16	4.422	4.365	3.863	2.767	436.1	9
18.07.2017 16:32:00	276684	14.16	4.422	4.384	3.873	2.767	440.2	0
18.07.2017 16:32:15	276685	14.16	4.422	4.384	3.873	2.767	441.6	0
18.07.2017 16:32:30	276686	14.16	4.403	4.365	3.873	2.767	451.1	0
18.07.2017 16:32:45	276687	14.16	4.403	4.356	3.873	2.767	466.1	0
18.07.2017 16:33:00	276688	14.16	4.393	4.356	3.873	2.767	451.1	0
18.07.2017 16:33:15	276689	14.16	4.384	4.365	3.873	2.767	466.1	0
18.07.2017 16:33:30	276690	14.15	4.384	4.384	3.873	2.767	470.2	0
18.07.2017 16:33:45	276691	14.15	4.393	4.384	3.873	2.767	470.2	0
18.07.2017 16:34:00	276692	14.15	4.393	4.375	3.873	2.767	469.5	0
18.07.2017 16:34:15	276693	14.16	4.393	4.375	3.873	2.767	470.2	0
18.07.2017 16:34:30	276694	14.16	4.403	4.365	3.873	2.767	472.9	0
18.07.2017 16:34:45	276695	14.16	4.403	4.365	3.873	2.767	469.5	0
18.07.2017 16:35:00	276696	14.16	4.393	4.375	3.873	2.767	472.9	0
18.07.2017 16:35:15	276697	14.16	4.403	4.365	3.873	2.767	470.2	0
18.07.2017 16:35:30	276698	14.16	4.403	4.365	3.873	2.767	469.5	0
18.07.2017 16:35:45	276699	14.16	4.403	4.365	3.873	2.767	467.5	0
18.07.2017 16:36:00	276700	14.16	4.403	4.356	3.873	2.767	472.9	0
18.07.2017 16:36:15	276701	14.16	4.403	4.356	3.873	2.767	477	0
18.07.2017 16:36:30	276702	14.16	4.393	4.365	3.873	2.767	470.2	0
18.07.2017 16:36:45	276703	14.16	4.403	4.365	3.873	2.767	468.8	0
18.07.2017 16:37:00	276704	14.16	4.393	4.365	3.873	2.767	469.5	0
18.07.2017 16:37:15	276705	14.16	4.403	4.365	3.873	2.767	467.5	0
18.07.2017 16:37:30	276706	14.16	4.412	4.375	3.863	2.767	469.5	0
18.07.2017 16:37:45	276707	14.16	4.422	4.384	3.863	2.767	466.1	0
18.07.2017 16:38:00	276708	14.15	4.422	4.384	3.873	2.767	466.1	0
18.07.2017 16:38:15	276709	14.15	4.422	4.384	3.873	2.767	462	0
18.07.2017 16:38:30	276710	14.15	4.422	4.384	3.873	2.767	462	0
18.07.2017 16:38:45	276711	14.15	4.422	4.393	3.873	2.767	456.6	0
18.07.2017 16:39:00	276712	14.15	4.422	4.393	3.873	2.767	464.7	0
18.07.2017 16:39:15	276713	14.15	4.422	4.403	3.873	2.767	462	0
18.07.2017 16:39:30	276714	14.15	4.422	4.403	3.873	2.767	455.2	0
18.07.2017 16:39:45	276715	14.15	4.422	4.403	3.873	2.767	455.2	0
18.07.2017 16:40:00	276716	14.15	4.431	4.412	3.873	2.767	451.1	0
18.07.2017 16:40:15	276717	14.15	4.431	4.422	3.873	2.767	454.5	0
18.07.2017 16:40:30	276718	14.15	4.441	4.422	3.873	2.767	454.5	0
18.07.2017 16:40:45	276719	14.15	4.441	4.422	3.873	2.767	451.1	0
18.07.2017 16:41:00	276720	14.15	4.45	4.422	3.873	2.767	450.4	0
18.07.2017 16:41:15	276721	14.15	4.441	4.422	3.873	2.767	452.5	0
18.07.2017 16:41:30	276722	14.15	4.45	4.422	3.873	2.767	453.8	0
18.07.2017 16:41:45	276723	14.15	4.45	4.422	3.873	2.767	451.1	0
18.07.2017 16:42:00	276724	14.16	4.441	4.422	3.873	2.767	444.3	0
18.07.2017 16:42:15	276725	14.16	4.45	4.412	3.873	2.767	449.7	0
18.07.2017 16:42:30	276726	14.16	4.441	4.412	3.873	2.767	444.3	0
18.07.2017 16:42:45	276727	14.16	4.441	4.403	3.873	2.767	444.3	0
18.07.2017 16:43:00	276728	14.16	4.441	4.403	3.873	2.767	437.5	0
18.07.2017 16:43:15	276729	14.16	4.431	4.393	3.873	2.767	440.2	0
18.07.2017 16:43:30	276730	14.16	4.422	4.384	3.873	2.767	437.5	0
18.07.2017 16:43:45	276731	14.16	4.422	4.384	3.873	2.767	440.2	0
18.07.2017 16:44:00	276732	14.16	4.422	4.384	3.873	2.767	447	0
18.07.2017 16:44:15	276733	14.17	4.422	4.365	3.873	2.767	437.5	0
18.07.2017 16:44:30	276734	14.17	4.412	4.365	3.873	2.767	437.5	0
18.07.2017 16:44:45	276735	14.17	4.422	4.365	3.863	2.767	437.5	0
18.07.2017 16:45:00	276736	14.17	4.422	4.365	3.863	2.767	449.7	0
18.07.2017 16:45:15	276737	14.17	4.412	4.365	3.863	2.767	447	0
18.07.2017 16:45:30	276738	14.18	4.403	4.365	3.854	2.767	445.7	0
18.07.2017 16:45:45	276739	14.17	4.403	4.365	3.854	2.767	436.1	0
18.07.2017 16:46:00	276740	14.17	4.403	4.365	3.854	2.767	436.1	0
18.07.2017 16:46:15	276741	14.17	4.403	4.356	3.854	2.767	445.7	0
18.07.2017 16:46:30	276742	14.16	4.403	4.365	3.854	2.767	435.4	0
18.07.2017 16:46:45	276743	14.16	4.403	4.365	3.863	2.767	437.5	0
18.07.2017 16:47:00	276744	14.16	4.403	4.356	3.854	2.767	438.8	0
18.07.2017 16:47:15	276745	14.16	4.403	4.346	3.854	2.767	438.8	0
18.07.2017 16:47:30	276746	14.16	4.403	4.356	3.863	2.767	438.8	0
18.07.2017 16:47:45	276747	14.16	4.403	4.365	3.863	2.767	432	0
18.07.2017 16:48:00	276748	14.16	4.403	4.365	3.863	2.767	434.8	0
18.07.2017 16:48:15	276749	14.16	4.412	4.365	3.863	2.767	436.1	0
18.07.2017 16:48:30	276750	14.15	4.422	4.365	3.863	2.767	434.8	0
18.07.2017 16:48:45	276751	14.15	4.422	4.375	3.863	2.767	432	0
18.07.2017 16:49:00	276752	14.15	4.422	4.365	3.863	2.767	432	0
18.07.2017 16:49:15	276753	14.15	4.422	4.365	3.863	2.767	430.7	0
18.07.2017 16:49:30	276754	14.16	4.422	4.365	3.873	2.767	437.5	0
18.07.2017 16:49:45	276755	14.16	4.422	4.384	3.873	2.767	427.9	0
18.07.2017 16:50:00	276756	14.16	4.422	4.384	3.873	2.777	432	0
18.07.2017 16:50:15	276757	14.16	4.422	4.384	3.873	2.767	432	0
18.07.2017 16:50:30	276758	14.16	4.422	4.393	3.873	2.767	432	0
18.07.2017 16:50:45	276759	14.16	4.431	4.393	3.873	2.767	432	0
18.07.2017 16:51:00	276760	14.17	4.431	4.403	3.873	2.767	427.9	0
18.07.2017 16:51:15	276761	14.16	4.431	4.403	3.873	2.767	427.9	0
18.07.2017 16:51:30	276762	14.16	4.431	4.403	3.873	2.767	431.3	0
18.07.2017 16:51:45	276763	14.16	4.431	4.393	3.873	2.767	429.3	0
18.07.2017 16:52:00	276764	14.17	4.431	4.393	3.873	2.767	425.2	0
18.07.2017 16:52:15	276765	14.18	4.422	4.403	3.892	2.767	422.5	0
18.07.2017 16:52:30	276766	14.18	4.422	4.403	3.882	2.767	425.2	0
18.07.2017 16:52:45	276767	14.18	4.422	4.403	3.882	2.767	430.7	0
18.07.2017 16:53:00	276768	14.18	4.422	4.403	3.882	2.767	425.2	0
18.07.2017 16:53:15	276769	14.18	4.431	4.403	3.873	2.767	429.3	0
18.07.2017 16:53:30	276770	14.17	4.441	4.403	3.873	2.767	425.2	0
18.07.2017 16:53:45	276771	14.17	4.441	4.403	3.873	2.767	429.3	0
18.07.2017 16:54:00	276772	14.17	4.441	4.403	3.873	2.767	429.3	0
18.07.2017 16:54:15	276773	14.17	4.431	4.393	3.873	2.767	429.3	0
18.07.2017 16:54:30	276774	14.18	4.422	4.384	3.873	2.777	429.3	0
18.07.2017 16:54:45	276775	14.18	4.422	4.384	3.873	2.767	429.3	0
18.07.2017 16:55:00	276776	14.18	4.422	4.384	3.873	2.767	427.3	0
18.07.2017 16:55:15	276777	14.18	4.422	4.384	3.873	2.767	430.7	0
18.07.2017 16:55:30	276778	14.18	4.422	4.384	3.873	2.767	433.4	0
18.07.2017 16:55:45	276779	14.18	4.422	4.384	3.873	2.767	432	0
18.07.2017 16:56:00	276780	14.18	4.412	4.384	3.873	2.767	427.9	0
18.07.2017 16:56:15	276781	14.18	4.412	4.384	3.873	2.767	425.2	0
18.07.2017 16:56:30	276782	14.18	4.412	4.384	3.873	2.767	425.2	0
18.07.2017 16:56:45	276783	14.18	4.412	4.384	3.873	2.767	434.8	0
18.07.2017 16:57:00	276784	14.18	4.422	4.375	3.863	2.767	427.9	0
18.07.2017 16:57:15	276785	14.18	4.412	4.365	3.863	2.767	427.9	0
18.07.2017 16:57:30	276786	14.18	4.403	4.365	3.854	2.767	425.2	0
18.07.2017 16:57:45	276787	14.18	4.403	4.365	3.854	2.767	427.3	0
18.07.2017 16:58:00	276788	14.18	4.403	4.365	3.854	2.767	429.3	0
18.07.2017 16:58:15	276789	14.19	4.403	4.365	3.854	2.767	429.3	0
18.07.2017 16:58:30	276790	14.19	4.403	4.365	3.854	2.767	427.9	0
18.07.2017 16:58:45	276791	14.19	4.403	4.365	3.854	2.767	427.3	0
18.07.2017 16:59:00	276792	14.2	4.403	4.365	3.854	2.767	429.3	0
18.07.2017 16:59:15	276793	14.2	4.393	4.365	3.854	2.767	425.2	0
18.07.2017 16:59:30	276794	14.2	4.403	4.365	3.844	2.767	429.3	0
18.07.2017 16:59:45	276795	14.21	4.393	4.346	3.854	2.767	425.2	0
18.07.2017 17:00:00	276796	14.2	4.393	4.346	3.854	2.767	430.7	0
18.07.2017 17:00:15	276797	14.2	4.403	4.365	3.854	2.767	429.3	0
18.07.2017 17:00:30	276798	14.19	4.412	4.365	3.854	2.767	436.1	0
18.07.2017 17:00:45	276799	14.2	4.422	4.365	3.854	2.767	431.3	0
18.07.2017 17:01:00	276800	14.19	4.422	4.365	3.854	2.767	429.3	0
18.07.2017 17:01:15	276801	14.2	4.422	4.384	3.854	2.767	436.1	0
18.07.2017 17:01:30	276802	14.2	4.422	4.384	3.873	2.767	437.5	0
18.07.2017 17:01:45	276803	14.2	4.422	4.384	3.873	2.767	433.4	0
18.07.2017 17:02:00	276804	14.2	4.431	4.384	3.873	2.767	434.8	0
18.07.2017 17:02:15	276805	14.2	4.431	4.384	3.863	2.767	434.8	0
18.07.2017 17:02:30	276806	14.2	4.431	4.384	3.873	2.767	430.7	0
18.07.2017 17:02:45	276807	14.19	4.431	4.384	3.873	2.767	434.8	0
18.07.2017 17:03:00	276808	14.2	4.431	4.384	3.873	2.767	430.7	0
18.07.2017 17:03:15	276809	14.2	4.431	4.384	3.863	2.767	433.4	0
18.07.2017 17:03:30	276810	14.2	4.431	4.384	3.863	2.767	436.1	0
18.07.2017 17:03:45	276811	14.2	4.422	4.384	3.873	2.777	434.8	0
18.07.2017 17:04:00	276812	14.19	4.422	4.384	3.873	2.767	427.3	0
18.07.2017 17:04:15	276813	14.19	4.422	4.365	3.873	2.767	429.3	0
18.07.2017 17:04:30	276814	14.19	4.422	4.365	3.873	2.767	435.4	0
18.07.2017 17:04:45	276815	14.2	4.422	4.365	3.873	2.767	423.9	0
18.07.2017 17:05:00	276816	14.19	4.422	4.365	3.873	2.767	423.9	0
18.07.2017 17:05:15	276817	14.2	4.422	4.356	3.863	2.767	435.4	0
18.07.2017 17:05:30	276818	14.2	4.422	4.356	3.863	2.767	423.9	0
18.07.2017 17:05:45	276819	14.2	4.412	4.346	3.854	2.767	423.9	0
18.07.2017 17:06:00	276820	14.2	4.403	4.346	3.854	2.767	421.8	0
18.07.2017 17:06:15	276821	14.2	4.403	4.346	3.854	2.767	421.1	0
18.07.2017 17:06:30	276822	14.2	4.403	4.346	3.854	2.767	419.8	0
18.07.2017 17:06:45	276823	14.2	4.403	4.346	3.854	2.767	421.1	0
18.07.2017 17:07:00	276824	14.2	4.403	4.346	3.854	2.767	429.3	0
18.07.2017 17:07:15	276825	14.2	4.393	4.346	3.854	2.767	421.1	0
18.07.2017 17:07:30	276826	14.2	4.384	4.346	3.844	2.767	427.9	0
18.07.2017 17:07:45	276827	14.19	4.384	4.346	3.835	2.767	429.3	0
18.07.2017 17:08:00	276828	14.19	4.384	4.346	3.844	2.767	427.9	0
18.07.2017 17:08:15	276829	14.19	4.384	4.346	3.835	2.767	427.9	0
18.07.2017 17:08:30	276830	14.19	4.384	4.346	3.835	2.767	429.3	0
18.07.2017 17:08:45	276831	14.19	4.375	4.337	3.835	2.767	429.3	0
18.07.2017 17:09:00	276832	14.19	4.384	4.346	3.835	2.767	429.3	0
18.07.2017 17:09:15	276833	14.19	4.375	4.346	3.835	2.777	429.3	0
18.07.2017 17:09:30	276834	14.18	4.384	4.346	3.835	2.777	429.3	0
18.07.2017 17:09:45	276835	14.19	4.384	4.346	3.835	2.767	433.4	0
18.07.2017 17:10:00	276836	14.18	4.384	4.346	3.835	2.767	430.7	0
18.07.2017 17:10:15	276837	14.18	4.384	4.346	3.835	2.767	430.7	0
18.07.2017 17:10:30	276838	14.18	4.384	4.346	3.835	2.767	433.4	0
18.07.2017 17:10:45	276839	14.18	4.393	4.346	3.835	2.767	433.4	0
18.07.2017 17:11:00	276840	14.18	4.403	4.346	3.844	2.767	433.4	0
18.07.2017 17:11:15	276841	14.18	4.403	4.346	3.854	2.767	429.3	0
18.07.2017 17:11:30	276842	14.19	4.403	4.346	3.854	2.767	435.4	0
18.07.2017 17:11:45	276843	14.19	4.412	4.346	3.854	2.767	429.3	0
18.07.2017 17:12:00	276844	14.2	4.403	4.356	3.854	2.767	433.4	0
18.07.2017 17:12:15	276845	14.2	4.403	4.356	3.854	2.767	433.4	0
18.07.2017 17:12:30	276846	14.2	4.403	4.365	3.854	2.767	427.9	0
18.07.2017 17:12:45	276847	14.2	4.403	4.365	3.854	2.767	434.8	0
18.07.2017 17:13:00	276848	14.2	4.393	4.365	3.854	2.767	434.8	0
18.07.2017 17:13:15	276849	14.21	4.393	4.365	3.854	2.767	433.4	0
18.07.2017 17:13:30	276850	14.2	4.393	4.365	3.854	2.777	433.4	0
18.07.2017 17:13:45	276851	14.2	4.384	4.356	3.854	2.777	432	0
18.07.2017 17:14:00	276852	14.2	4.384	4.346	3.854	2.767	434.8	0
18.07.2017 17:14:15	276853	14.19	4.384	4.346	3.854	2.767	432	0
18.07.2017 17:14:30	276854	14.2	4.384	4.346	3.854	2.767	432	0
18.07.2017 17:14:45	276855	14.2	4.384	4.356	3.854	2.767	432	0
18.07.2017 17:15:00	276856	14.2	4.393	4.365	3.854	2.767	447	0
18.07.2017 17:15:15	276857	14.2	4.393	4.365	3.854	2.767	433.4	0
18.07.2017 17:15:30	276858	14.2	4.393	4.356	3.844	2.767	432	0
18.07.2017 17:15:45	276859	14.21	4.393	4.356	3.844	2.767	431.3	0
18.07.2017 17:16:00	276860	14.2	4.393	4.346	3.835	2.767	430.7	0
18.07.2017 17:16:15	276861	14.2	4.393	4.346	3.844	2.767	430.7	0
18.07.2017 17:16:30	276862	14.2	4.393	4.346	3.854	2.767	430.7	0
18.07.2017 17:16:45	276863	14.2	4.393	4.346	3.854	2.767	430.7	0
18.07.2017 17:17:00	276864	14.2	4.384	4.346	3.854	2.767	429.3	0
18.07.2017 17:17:15	276865	14.21	4.384	4.346	3.854	2.767	430.7	0
18.07.2017 17:17:30	276866	14.2	4.384	4.356	3.854	2.767	430.7	0
18.07.2017 17:17:45	276867	14.2	4.393	4.365	3.854	2.767	429.3	0
18.07.2017 17:18:00	276868	14.21	4.393	4.365	3.854	2.767	430.7	0
18.07.2017 17:18:15	276869	14.2	4.403	4.365	3.844	2.767	429.3	0
18.07.2017 17:18:30	276870	14.2	4.403	4.384	3.844	2.767	436.1	0
18.07.2017 17:18:45	276871	14.2	4.403	4.384	3.854	2.777	430.7	0
18.07.2017 17:19:00	276872	14.2	4.422	4.384	3.854	2.767	426.6	0
18.07.2017 17:19:15	276873	14.2	4.422	4.393	3.854	2.777	432	0
18.07.2017 17:19:30	276874	14.2	4.431	4.393	3.854	2.767	431.3	0
18.07.2017 17:19:45	276875	14.2	4.441	4.393	3.854	2.767	436.1	0
18.07.2017 17:20:00	276876	14.2	4.441	4.403	3.854	2.767	436.1	0
18.07.2017 17:20:15	276877	14.2	4.45	4.412	3.863	2.767	436.1	0
18.07.2017 17:20:30	276878	14.2	4.45	4.403	3.863	2.767	436.1	0
18.07.2017 17:20:45	276879	14.19	4.45	4.412	3.873	2.767	431.3	0
18.07.2017 17:21:00	276880	14.2	4.45	4.422	3.873	2.767	432	0
18.07.2017 17:21:15	276881	14.2	4.45	4.422	3.873	2.767	432	0
18.07.2017 17:21:30	276882	14.2	4.45	4.422	3.873	2.767	436.1	0
18.07.2017 17:21:45	276883	14.2	4.45	4.412	3.873	2.767	438.8	0
18.07.2017 17:22:00	276884	14.2	4.441	4.403	3.873	2.767	436.1	0
18.07.2017 17:22:15	276885	14.2	4.441	4.403	3.873	2.767	429.3	0
18.07.2017 17:22:30	276886	14.2	4.441	4.403	3.892	2.767	427.9	0
18.07.2017 17:22:45	276887	14.19	4.441	4.403	3.892	2.767	427.9	0
18.07.2017 17:23:00	276888	14.19	4.441	4.403	3.892	2.777	427.3	0
18.07.2017 17:23:15	276889	14.19	4.441	4.393	3.892	2.767	432	0
18.07.2017 17:23:30	276890	14.19	4.431	4.384	3.873	2.767	432	0
18.07.2017 17:23:45	276891	14.19	4.422	4.393	3.873	2.767	429.3	0
18.07.2017 17:24:00	276892	14.19	4.422	4.403	3.873	2.777	425.2	0
18.07.2017 17:24:15	276893	14.19	4.422	4.393	3.873	2.777	427.3	0
18.07.2017 17:24:30	276894	14.19	4.422	4.403	3.873	2.767	425.2	0
18.07.2017 17:24:45	276895	14.19	4.422	4.403	3.863	2.767	429.3	0
18.07.2017 17:25:00	276896	14.19	4.422	4.403	3.863	2.767	432	0
18.07.2017 17:25:15	276897	14.19	4.422	4.403	3.873	2.777	429.3	0
18.07.2017 17:25:30	276898	14.19	4.422	4.403	3.873	2.767	429.3	0
18.07.2017 17:25:45	276899	14.19	4.422	4.403	3.873	2.767	429.3	0
18.07.2017 17:26:00	276900	14.19	4.422	4.384	3.873	2.777	429.3	0
18.07.2017 17:26:15	276901	14.18	4.422	4.384	3.854	2.767	426.6	0
18.07.2017 17:26:30	276902	14.19	4.422	4.384	3.863	2.767	436.1	0
18.07.2017 17:26:45	276903	14.19	4.422	4.384	3.863	2.767	426.6	0
18.07.2017 17:27:00	276904	14.19	4.412	4.365	3.873	2.767	432	0
18.07.2017 17:27:15	276905	14.19	4.403	4.365	3.873	2.767	434.8	0
18.07.2017 17:27:30	276906	14.19	4.393	4.356	3.873	2.767	434.8	0
18.07.2017 17:27:45	276907	14.19	4.384	4.346	3.863	2.767	432	0
18.07.2017 17:28:00	276908	14.2	4.384	4.346	3.863	2.767	431.3	0
18.07.2017 17:28:15	276909	14.2	4.375	4.346	3.863	2.767	430.7	0
18.07.2017 17:28:30	276910	14.2	4.365	4.346	3.863	2.767	434.8	0
18.07.2017 17:28:45	276911	14.2	4.375	4.346	3.863	2.767	419.8	0
18.07.2017 17:29:00	276912	14.19	4.365	4.346	3.863	2.767	434.8	0
18.07.2017 17:29:15	276913	14.19	4.365	4.346	3.854	2.767	436.1	0
18.07.2017 17:29:30	276914	14.19	4.365	4.337	3.854	2.767	434.8	0
18.07.2017 17:29:45	276915	14.19	4.365	4.327	3.844	2.767	434.8	0
18.07.2017 17:30:00	276916	14.18	4.365	4.337	3.844	2.777	423.9	0
18.07.2017 17:30:15	276917	14.18	4.365	4.327	3.835	2.777	432	0
18.07.2017 17:30:30	276918	14.19	4.365	4.327	3.835	2.767	432	0
18.07.2017 17:30:45	276919	14.19	4.365	4.327	3.835	2.767	432	0
18.07.2017 17:31:00	276920	14.19	4.356	4.327	3.835	2.777	432	0
18.07.2017 17:31:15	276921	14.19	4.346	4.327	3.835	2.767	430.7	0
18.07.2017 17:31:30	276922	14.2	4.346	4.318	3.835	2.777	430.7	0
18.07.2017 17:31:45	276923	14.19	4.346	4.308	3.826	2.767	430.7	0
18.07.2017 17:32:00	276924	14.19	4.346	4.308	3.826	2.777	432	0
18.07.2017 17:32:15	276925	14.19	4.346	4.308	3.826	2.767	426.6	0
18.07.2017 17:32:30	276926	14.18	4.337	4.308	3.826	2.767	427.9	0
18.07.2017 17:32:45	276927	14.18	4.337	4.308	3.826	2.767	427.9	0
18.07.2017 17:33:00	276928	14.19	4.337	4.308	3.826	2.767	430.7	0
18.07.2017 17:33:15	276929	14.19	4.337	4.308	3.826	2.767	429.3	0
18.07.2017 17:33:30	276930	14.19	4.337	4.308	3.816	2.767	427.9	0
18.07.2017 17:33:45	276931	14.19	4.346	4.318	3.816	2.767	427.9	0
18.07.2017 17:34:00	276932	14.2	4.346	4.318	3.816	2.767	429.3	0
18.07.2017 17:34:15	276933	14.2	4.346	4.318	3.826	2.767	429.3	0
18.07.2017 17:34:30	276934	14.2	4.346	4.327	3.826	2.777	429.3	0
18.07.2017 17:34:45	276935	14.2	4.346	4.327	3.826	2.767	430.7	0
18.07.2017 17:35:00	276936	14.2	4.346	4.327	3.835	2.767	425.2	0
18.07.2017 17:35:15	276937	14.2	4.346	4.327	3.835	2.767	433.4	0
18.07.2017 17:35:30	276938	14.2	4.346	4.337	3.835	2.767	432.7	0
18.07.2017 17:35:45	276939	14.2	4.346	4.327	3.835	2.767	432	0
18.07.2017 17:36:00	276940	14.2	4.356	4.327	3.835	2.767	434.8	0
18.07.2017 17:36:15	276941	14.21	4.356	4.327	3.835	2.767	432	0
18.07.2017 17:36:30	276942	14.2	4.346	4.327	3.835	2.767	432	0
18.07.2017 17:36:45	276943	14.2	4.346	4.327	3.835	2.767	434.8	0
18.07.2017 17:37:00	276944	14.2	4.346	4.327	3.835	2.767	438.8	0
18.07.2017 17:37:15	276945	14.2	4.356	4.327	3.835	2.767	432	0
18.07.2017 17:37:30	276946	14.2	4.365	4.327	3.835	2.777	436.1	0
18.07.2017 17:37:45	276947	14.2	4.365	4.327	3.835	2.767	436.1	0
18.07.2017 17:38:00	276948	14.2	4.365	4.327	3.835	2.767	434.8	0
18.07.2017 17:38:15	276949	14.2	4.365	4.327	3.835	2.767	430.7	0
18.07.2017 17:38:30	276950	14.2	4.375	4.337	3.826	2.767	432	0
18.07.2017 17:38:45	276951	14.2	4.375	4.337	3.826	2.767	439.5	0
18.07.2017 17:39:00	276952	14.19	4.384	4.327	3.826	2.767	440.2	0
18.07.2017 17:39:15	276953	14.19	4.375	4.327	3.826	2.767	434.8	0
18.07.2017 17:39:30	276954	14.19	4.375	4.327	3.826	2.767	434.8	0
18.07.2017 17:39:45	276955	14.19	4.375	4.327	3.826	2.777	434.8	0
18.07.2017 17:40:00	276956	14.19	4.375	4.337	3.826	2.767	431.3	0
18.07.2017 17:40:15	276957	14.19	4.375	4.337	3.835	2.767	434.8	0
18.07.2017 17:40:30	276958	14.19	4.384	4.327	3.835	2.767	434.8	0
18.07.2017 17:40:45	276959	14.19	4.384	4.337	3.835	2.767	436.1	0
18.07.2017 17:41:00	276960	14.2	4.384	4.346	3.835	2.767	433.4	0
18.07.2017 17:41:15	276961	14.2	4.384	4.346	3.835	2.777	436.1	0
18.07.2017 17:41:30	276962	14.2	4.384	4.346	3.835	2.767	436.1	0
18.07.2017 17:41:45	276963	14.2	4.393	4.346	3.835	2.777	434.8	0
18.07.2017 17:42:00	276964	14.2	4.403	4.346	3.835	2.767	434.8	0
18.07.2017 17:42:15	276965	14.21	4.384	4.346	3.835	2.767	433.4	0
18.07.2017 17:42:30	276966	14.2	4.384	4.346	3.835	2.767	433.4	0
18.07.2017 17:42:45	276967	14.21	4.384	4.346	3.844	2.777	429.3	0
18.07.2017 17:43:00	276968	14.21	4.384	4.346	3.835	2.767	428.6	0
18.07.2017 17:43:15	276969	14.21	4.384	4.346	3.835	2.777	426.6	0
18.07.2017 17:43:30	276970	14.21	4.384	4.346	3.835	2.767	429.3	0
18.07.2017 17:43:45	276971	14.21	4.384	4.346	3.835	2.767	424.5	0
18.07.2017 17:44:00	276972	14.21	4.393	4.346	3.835	2.777	427.9	0
18.07.2017 17:44:15	276973	14.21	4.384	4.327	3.835	2.777	429.3	0
18.07.2017 17:44:30	276974	14.21	4.384	4.327	3.835	2.767	423.9	0
18.07.2017 17:44:45	276975	14.2	4.384	4.327	3.835	2.767	423.9	0
18.07.2017 17:45:00	276976	14.2	4.384	4.327	3.835	2.777	419.8	0
18.07.2017 17:45:15	276977	14.2	4.384	4.327	3.835	2.767	422.5	0
18.07.2017 17:45:30	276978	14.2	4.375	4.327	3.835	2.767	422.5	0
18.07.2017 17:45:45	276979	14.2	4.384	4.346	3.835	2.767	427.9	0
18.07.2017 17:46:00	276980	14.2	4.393	4.346	3.835	2.777	429.3	0
18.07.2017 17:46:15	276981	14.21	4.393	4.346	3.835	2.777	423.9	0
18.07.2017 17:46:30	276982	14.2	4.403	4.356	3.835	2.767	432.7	0
18.07.2017 17:46:45	276983	14.2	4.403	4.365	3.826	2.767	427.9	0
18.07.2017 17:47:00	276984	14.19	4.403	4.365	3.835	2.777	427.9	0
18.07.2017 17:47:15	276985	14.19	4.422	4.365	3.835	2.767	433.4	0
18.07.2017 17:47:30	276986	14.2	4.422	4.365	3.835	2.767	434.8	0
18.07.2017 17:47:45	276987	14.2	4.422	4.384	3.835	2.777	426.6	0
18.07.2017 17:48:00	276988	14.2	4.422	4.384	3.835	2.777	433.4	0
18.07.2017 17:48:15	276989	14.2	4.422	4.384	3.844	2.777	434.8	0
18.07.2017 17:48:30	276990	14.2	4.422	4.384	3.844	2.767	427.9	0
18.07.2017 17:48:45	276991	14.2	4.422	4.365	3.844	2.767	433.4	0
18.07.2017 17:49:00	276992	14.2	4.422	4.365	3.844	2.777	433.4	0
18.07.2017 17:49:15	276993	14.21	4.422	4.365	3.854	2.777	436.1	0
18.07.2017 17:49:30	276994	14.2	4.422	4.365	3.854	2.767	435.4	0
18.07.2017 17:49:45	276995	14.21	4.422	4.365	3.854	2.777	432	0
18.07.2017 17:50:00	276996	14.21	4.412	4.356	3.854	2.777	436.1	0
18.07.2017 17:50:15	276997	14.21	4.403	4.356	3.854	2.777	433.4	0
18.07.2017 17:50:30	276998	14.21	4.403	4.365	3.854	2.767	425.2	0
18.07.2017 17:50:45	276999	14.21	4.393	4.346	3.844	2.767	433.4	0
18.07.2017 17:51:00	277000	14.21	4.403	4.346	3.854	2.767	433.4	0
18.07.2017 17:51:15	277001	14.21	4.393	4.346	3.854	2.767	433.4	0
18.07.2017 17:51:30	277002	14.21	4.384	4.346	3.854	2.767	425.2	0
18.07.2017 17:51:45	277003	14.2	4.384	4.346	3.854	2.767	427.9	0
18.07.2017 17:52:00	277004	14.2	4.384	4.346	3.854	2.777	427.9	0
18.07.2017 17:52:15	277005	14.2	4.384	4.346	3.844	2.767	425.2	0
18.07.2017 17:52:30	277006	14.21	4.384	4.346	3.844	2.767	425.2	0
18.07.2017 17:52:45	277007	14.2	4.384	4.327	3.854	2.777	427.9	0
18.07.2017 17:53:00	277008	14.2	4.384	4.327	3.835	2.777	418.4	0
18.07.2017 17:53:15	277009	14.2	4.384	4.337	3.835	2.767	433.4	0
18.07.2017 17:53:30	277010	14.19	4.384	4.346	3.835	2.767	427.9	0
18.07.2017 17:53:45	277011	14.19	4.384	4.346	3.835	2.767	433.4	0
18.07.2017 17:54:00	277012	14.19	4.375	4.327	3.835	2.767	425.2	0
18.07.2017 17:54:15	277013	14.19	4.375	4.327	3.835	2.767	427.3	0
18.07.2017 17:54:30	277014	14.19	4.384	4.337	3.835	2.777	427.3	0
18.07.2017 17:54:45	277015	14.19	4.384	4.346	3.845	2.767	427.9	0
18.07.2017 17:55:00	277016	14.18	4.384	4.346	3.854	2.767	425.2	0
18.07.2017 17:55:15	277017	14.18	4.384	4.346	3.835	2.767	427.3	0
18.07.2017 17:55:30	277018	14.18	4.384	4.346	3.854	2.767	427.3	0
18.07.2017 17:55:45	277019	14.18	4.403	4.356	3.854	2.777	434.8	0
18.07.2017 17:56:00	277020	14.17	4.403	4.365	3.835	2.777	427.9	0
18.07.2017 17:56:15	277021	14.17	4.422	4.365	3.835	2.767	426.6	0
18.07.2017 17:56:30	277022	14.17	4.422	4.365	3.835	2.767	430.7	0
18.07.2017 17:56:45	277023	14.16	4.422	4.365	3.835	2.777	427.9	0
18.07.2017 17:57:00	277024	14.17	4.422	4.365	3.835	2.767	430.7	0
18.07.2017 17:57:15	277025	14.16	4.422	4.365	3.854	2.777	430.7	0
18.07.2017 17:57:30	277026	14.16	4.422	4.365	3.854	2.777	426.6	0
18.07.2017 17:57:45	277027	14.16	4.422	4.365	3.854	2.777	426.6	0
18.07.2017 17:58:00	277028	14.16	4.422	4.365	3.854	2.767	430.7	0
18.07.2017 17:58:15	277029	14.16	4.422	4.365	3.854	2.767	426.6	0
18.07.2017 17:58:30	277030	14.16	4.422	4.365	3.854	2.777	427.9	0
18.07.2017 17:58:45	277031	14.16	4.422	4.365	3.854	2.777	427.9	0
18.07.2017 17:59:00	277032	14.15	4.422	4.365	3.854	2.767	427.9	0
18.07.2017 17:59:15	277033	14.15	4.422	4.365	3.854	2.777	422.5	0
18.07.2017 17:59:30	277034	14.15	4.422	4.365	3.854	2.777	422.5	0
18.07.2017 17:59:45	277035	14.15	4.422	4.365	3.854	2.777	417	0
18.07.2017 18:00:00	277036	14.15	4.422	4.356	3.854	2.767	427.9	0
18.07.2017 18:00:15	277037	14.15	4.413	4.346	3.854	2.777	427.9	0
18.07.2017 18:00:30	277038	14.14	4.403	4.356	3.854	2.767	417	0
18.07.2017 18:00:45	277039	14.14	4.403	4.356	3.854	2.777	419.8	0
18.07.2017 18:01:00	277040	14.14	4.403	4.346	3.845	2.777	426.6	0
18.07.2017 18:01:15	277041	14.14	4.403	4.346	3.835	2.768	427.3	0
18.07.2017 18:01:30	277042	14.14	4.403	4.346	3.835	2.777	426.6	0
18.07.2017 18:01:45	277043	14.14	4.394	4.346	3.835	2.777	426.6	0
18.07.2017 18:02:00	277044	14.14	4.403	4.346	3.835	2.777	427.3	0
18.07.2017 18:02:15	277045	14.14	4.403	4.346	3.835	2.777	427.3	0
18.07.2017 18:02:30	277046	14.15	4.403	4.346	3.835	2.768	426.6	0
18.07.2017 18:02:45	277047	14.15	4.403	4.346	3.835	2.777	426.6	0
18.07.2017 18:03:00	277048	14.15	4.403	4.346	3.835	2.768	426.6	0
18.07.2017 18:03:15	277049	14.15	4.403	4.346	3.835	2.777	423.9	0
18.07.2017 18:03:30	277050	14.15	4.403	4.346	3.835	2.777	423.9	0
18.07.2017 18:03:45	277051	14.15	4.403	4.346	3.835	2.777	425.2	0
18.07.2017 18:04:00	277052	14.15	4.403	4.346	3.835	2.768	427.3	0
18.07.2017 18:04:15	277053	14.16	4.403	4.346	3.835	2.768	427.9	0
18.07.2017 18:04:30	277054	14.15	4.394	4.346	3.845	2.777	425.2	0
18.07.2017 18:04:45	277055	14.15	4.394	4.346	3.835	2.777	427.9	0
18.07.2017 18:05:00	277056	14.15	4.394	4.346	3.845	2.768	425.2	0
18.07.2017 18:05:15	277057	14.15	4.394	4.346	3.845	2.768	429.3	0
18.07.2017 18:05:30	277058	14.15	4.394	4.346	3.835	2.768	427.3	0
18.07.2017 18:05:45	277059	14.15	4.394	4.346	3.835	2.777	427.9	0
18.07.2017 18:06:00	277060	14.15	4.384	4.346	3.845	2.777	432	0
18.07.2017 18:06:15	277061	14.16	4.384	4.346	3.854	2.777	429.3	0
18.07.2017 18:06:30	277062	14.16	4.384	4.346	3.845	2.768	427.3	0
18.07.2017 18:06:45	277063	14.15	4.384	4.356	3.835	2.777	427.3	0
18.07.2017 18:07:00	277064	14.16	4.384	4.356	3.835	2.777	427.9	0
18.07.2017 18:07:15	277065	14.16	4.384	4.356	3.835	2.768	426.6	0
18.07.2017 18:07:30	277066	14.16	4.394	4.356	3.835	2.777	436.1	0
18.07.2017 18:07:45	277067	14.17	4.403	4.365	3.835	2.777	438.8	0
18.07.2017 18:08:00	277068	14.17	4.403	4.365	3.835	2.777	438.8	0
18.07.2017 18:08:15	277069	14.17	4.413	4.384	3.845	2.777	436.1	0
18.07.2017 18:08:30	277070	14.17	4.422	4.384	3.845	2.777	436.1	0
18.07.2017 18:08:45	277071	14.17	4.422	4.384	3.845	2.777	433.4	0
18.07.2017 18:09:00	277072	14.17	4.422	4.384	3.845	2.777	427.9	0
18.07.2017 18:09:15	277073	14.17	4.422	4.394	3.854	2.777	436.1	0
18.07.2017 18:09:30	277074	14.17	4.422	4.403	3.854	2.777	438.8	0
18.07.2017 18:09:45	277075	14.17	4.432	4.403	3.854	2.768	427.3	0
18.07.2017 18:10:00	277076	14.17	4.432	4.403	3.854	2.777	438.2	0
18.07.2017 18:10:15	277077	14.17	4.432	4.413	3.854	2.777	427.3	0
18.07.2017 18:10:30	277078	14.17	4.441	4.403	3.854	2.777	440.2	0
18.07.2017 18:10:45	277079	14.17	4.441	4.403	3.854	2.768	427.3	0
18.07.2017 18:11:00	277080	14.17	4.441	4.403	3.854	2.768	427.3	0
18.07.2017 18:11:15	277081	14.17	4.432	4.403	3.854	2.777	427.3	0
18.07.2017 18:11:30	277082	14.17	4.422	4.413	3.854	2.777	427.9	0
18.07.2017 18:11:45	277083	14.17	4.422	4.403	3.854	2.777	436.1	0
18.07.2017 18:12:00	277084	14.17	4.422	4.403	3.854	2.768	427.9	0
18.07.2017 18:12:15	277085	14.17	4.422	4.394	3.854	2.777	434.8	0
18.07.2017 18:12:30	277086	14.17	4.422	4.394	3.854	2.777	437.5	0
18.07.2017 18:12:45	277087	14.17	4.403	4.384	3.854	2.777	435.4	0
18.07.2017 18:13:00	277088	14.17	4.403	4.384	3.854	2.777	427.9	0
18.07.2017 18:13:15	277089	14.18	4.403	4.365	3.854	2.777	431.3	0
18.07.2017 18:13:30	277090	14.17	4.403	4.365	3.854	2.777	430.7	0
18.07.2017 18:13:45	277091	14.17	4.394	4.375	3.854	2.777	435.4	0
18.07.2017 18:14:00	277092	14.17	4.394	4.365	3.854	2.767	431.3	0
18.07.2017 18:14:15	277093	14.18	4.394	4.365	3.854	2.777	431.3	0
18.07.2017 18:14:30	277094	14.17	4.384	4.365	3.854	2.777	431.3	0
18.07.2017 18:14:45	277095	14.17	4.384	4.365	3.854	2.777	434.8	0
18.07.2017 18:15:00	277096	14.17	4.384	4.356	3.854	2.777	431.3	0
18.07.2017 18:15:15	277097	14.17	4.384	4.356	3.854	2.777	430.7	0
18.07.2017 18:15:30	277098	14.18	4.384	4.346	3.854	2.767	432	0
18.07.2017 18:15:45	277099	14.17	4.384	4.346	3.845	2.777	434.8	0
18.07.2017 18:16:00	277100	14.17	4.384	4.346	3.854	2.777	438.8	0
18.07.2017 18:16:15	277101	14.17	4.384	4.346	3.854	2.777	430.7	0
18.07.2017 18:16:30	277102	14.17	4.384	4.346	3.845	2.777	434.8	0
18.07.2017 18:16:45	277103	14.16	4.375	4.346	3.854	2.777	431.3	0
18.07.2017 18:17:00	277104	14.17	4.375	4.346	3.845	2.777	435.4	0
18.07.2017 18:17:15	277105	14.17	4.375	4.346	3.835	2.777	435.4	0
18.07.2017 18:17:30	277106	14.17	4.365	4.346	3.845	2.777	438.2	0
18.07.2017 18:17:45	277107	14.17	4.375	4.346	3.854	2.767	438.8	0
18.07.2017 18:18:00	277108	14.17	4.375	4.346	3.854	2.777	431.3	0
18.07.2017 18:18:15	277109	14.17	4.384	4.337	3.845	2.777	429.3	0
18.07.2017 18:18:30	277110	14.17	4.384	4.346	3.845	2.777	434.8	0
18.07.2017 18:18:45	277111	14.17	4.384	4.346	3.845	2.777	433.4	0
18.07.2017 18:19:00	277112	14.17	4.394	4.346	3.835	2.777	433.4	0
18.07.2017 18:19:15	277113	14.18	4.394	4.346	3.845	2.767	432	0
18.07.2017 18:19:30	277114	14.17	4.394	4.346	3.854	2.777	426.6	0
18.07.2017 18:19:45	277115	14.17	4.394	4.346	3.835	2.777	430.7	0
18.07.2017 18:20:00	277116	14.18	4.394	4.346	3.835	2.777	430.7	0
18.07.2017 18:20:15	277117	14.18	4.384	4.346	3.835	2.777	430.7	0
18.07.2017 18:20:30	277118	14.18	4.384	4.337	3.845	2.767	432	0
18.07.2017 18:20:45	277119	14.18	4.384	4.346	3.845	2.777	427.9	0
18.07.2017 18:21:00	277120	14.18	4.384	4.346	3.835	2.777	426.6	0
18.07.2017 18:21:15	277121	14.18	4.384	4.346	3.835	2.767	432	0
18.07.2017 18:21:30	277122	14.18	4.384	4.346	3.835	2.767	425.9	0
18.07.2017 18:21:45	277123	14.18	4.384	4.346	3.845	2.777	425.2	0
18.07.2017 18:22:00	277124	14.18	4.384	4.346	3.845	2.777	430.7	0
18.07.2017 18:22:15	277125	14.18	4.384	4.346	3.854	2.777	429.3	0
18.07.2017 18:22:30	277126	14.18	4.384	4.346	3.854	2.777	422.5	0
18.07.2017 18:22:45	277127	14.18	4.384	4.346	3.835	2.777	429.3	0
18.07.2017 18:23:00	277128	14.18	4.384	4.346	3.845	2.777	432	0
18.07.2017 18:23:15	277129	14.18	4.384	4.346	3.835	2.777	423.9	0
18.07.2017 18:23:30	277130	14.18	4.384	4.346	3.845	2.777	434.8	0
18.07.2017 18:23:45	277131	14.18	4.384	4.346	3.845	2.777	427.9	0
18.07.2017 18:24:00	277132	14.18	4.384	4.346	3.835	2.777	433.4	0
18.07.2017 18:24:15	277133	14.18	4.384	4.346	3.835	2.767	427.9	0
18.07.2017 18:24:30	277134	14.18	4.394	4.346	3.835	2.767	433.4	0
18.07.2017 18:24:45	277135	14.18	4.394	4.346	3.835	2.777	420.4	0
18.07.2017 18:25:00	277136	14.18	4.403	4.346	3.835	2.767	427.9	0
18.07.2017 18:25:15	277137	14.19	4.403	4.346	3.845	2.777	427.9	0
18.07.2017 18:25:30	277138	14.18	4.394	4.346	3.845	2.767	427.9	0
18.07.2017 18:25:45	277139	14.19	4.394	4.356	3.845	2.777	427.9	0
18.07.2017 18:26:00	277140	14.18	4.384	4.346	3.835	2.777	427.9	0
18.07.2017 18:26:15	277141	14.18	4.384	4.346	3.845	2.777	432	0
18.07.2017 18:26:30	277142	14.18	4.384	4.346	3.845	2.777	427.9	0
18.07.2017 18:26:45	277143	14.18	4.384	4.346	3.845	2.777	434.8	0
18.07.2017 18:27:00	277144	14.18	4.384	4.346	3.845	2.767	432	0
18.07.2017 18:27:15	277145	14.18	4.375	4.346	3.835	2.777	427.9	0
18.07.2017 18:27:30	277146	14.19	4.384	4.346	3.835	2.767	427.9	0
18.07.2017 18:27:45	277147	14.18	4.384	4.346	3.835	2.777	432	0
18.07.2017 18:28:00	277148	14.18	4.384	4.346	3.835	2.777	432	0
18.07.2017 18:28:15	277149	14.18	4.384	4.346	3.835	2.777	434.8	0
18.07.2017 18:28:30	277150	14.18	4.403	4.365	3.835	2.777	436.1	0
18.07.2017 18:28:45	277151	14.19	4.412	4.365	3.835	2.777	427.3	0
18.07.2017 18:29:00	277152	14.18	4.422	4.365	3.835	2.777	436.1	0
18.07.2017 18:29:15	277153	14.18	4.422	4.365	3.845	2.777	437.5	0
18.07.2017 18:29:30	277154	14.18	4.422	4.365	3.845	2.777	433.4	0
18.07.2017 18:29:45	277155	14.19	4.422	4.365	3.854	2.777	429.3	0
18.07.2017 18:30:00	277156	14.19	4.412	4.365	3.854	2.777	433.4	0
18.07.2017 18:30:15	277157	14.19	4.412	4.365	3.854	2.777	434.8	0
18.07.2017 18:30:30	277158	14.19	4.422	4.365	3.854	2.777	429.3	0
18.07.2017 18:30:45	277159	14.19	4.422	4.365	3.854	2.777	434.8	0
18.07.2017 18:31:00	277160	14.19	4.403	4.365	3.854	2.767	429.3	0
18.07.2017 18:31:15	277161	14.19	4.412	4.365	3.854	2.777	429.3	0
18.07.2017 18:31:30	277162	14.19	4.403	4.384	3.854	2.777	430.7	0
18.07.2017 18:49:30	277163	14.24	4.545	4.536	3.948	2.777	549.9	38
18.07.2017 18:49:45	277164	14.23	4.545	4.536	3.958	2.777	549.2	1
18.07.2017 18:50:00	277165	14.23	4.545	4.536	3.967	2.777	543.8	0
18.07.2017 18:50:15	277166	14.21	4.545	4.555	3.967	2.777	553.3	0
18.07.2017 18:50:30	277167	14.21	4.564	4.555	3.967	2.777	547.9	0
18.07.2017 18:50:45	277168	14.21	4.564	4.545	3.977	2.777	567.6	0
18.07.2017 18:51:00	277169	14.21	4.545	4.536	3.986	2.777	553.3	0
18.07.2017 18:51:15	277170	14.21	4.536	4.517	3.986	2.777	549.2	0
18.07.2017 18:51:30	277171	14.21	4.517	4.498	3.986	2.777	561.5	0
18.07.2017 18:51:45	277172	14.2	4.498	4.479	3.986	2.777	561.5	0
18.07.2017 18:52:00	277173	14.21	4.479	4.46	3.986	2.777	561.5	0
18.07.2017 18:52:15	277174	14.2	4.469	4.441	3.986	2.777	561.5	0
18.07.2017 18:52:30	277175	14.2	4.46	4.431	3.977	2.777	561.5	0
18.07.2017 18:52:45	277176	14.2	4.441	4.422	3.967	2.777	561.5	0
18.07.2017 18:53:00	277177	14.2	4.431	4.412	3.967	2.777	557.4	0
18.07.2017 18:53:15	277178	14.2	4.422	4.403	3.967	2.777	557.4	0
18.07.2017 18:53:30	277179	14.2	4.422	4.384	3.948	2.777	557.4	0
18.07.2017 18:53:45	277180	14.2	4.412	4.384	3.948	2.777	557.4	0
18.07.2017 18:54:00	277181	14.2	4.403	4.384	3.948	2.777	557.4	0
18.07.2017 18:54:15	277182	14.2	4.412	4.375	3.939	2.777	557.4	0
18.07.2017 18:54:30	277183	14.19	4.403	4.365	3.93	2.777	549.2	0
18.07.2017 18:54:45	277184	14.2	4.403	4.375	3.93	2.777	550.6	0
18.07.2017 18:55:00	277185	14.19	4.403	4.365	3.911	2.777	539.7	0
18.07.2017 18:55:15	277186	14.19	4.403	4.365	3.911	2.777	539.7	0
18.07.2017 18:55:30	277187	14.19	4.403	4.365	3.911	2.777	536.3	0
18.07.2017 18:55:45	277188	14.19	4.403	4.365	3.901	2.777	537	0
18.07.2017 18:56:00	277189	14.19	4.403	4.365	3.901	2.777	531.5	0
18.07.2017 18:56:15	277190	14.19	4.393	4.365	3.892	2.777	530.2	0
18.07.2017 18:56:30	277191	14.19	4.384	4.365	3.892	2.777	526.1	0
18.07.2017 18:56:45	277192	14.19	4.384	4.356	3.892	2.777	516.5	0
18.07.2017 18:57:00	277193	14.2	4.384	4.356	3.892	2.777	526.1	0
18.07.2017 18:57:15	277194	14.2	4.384	4.365	3.892	2.777	526.1	0
18.07.2017 18:57:30	277195	14.2	4.384	4.346	3.892	2.777	508.3	0
18.07.2017 18:57:45	277196	14.2	4.384	4.346	3.873	2.777	513.1	0
18.07.2017 18:58:00	277197	14.21	4.384	4.346	3.873	2.777	512.4	0
18.07.2017 18:58:15	277198	14.21	4.384	4.346	3.873	2.777	508.3	0
18.07.2017 18:58:30	277199	14.21	4.384	4.337	3.863	2.777	508.3	0
18.07.2017 18:58:45	277200	14.21	4.375	4.337	3.854	2.777	508.3	0
18.07.2017 18:59:00	277201	14.21	4.375	4.327	3.854	2.777	500.2	0
18.07.2017 18:59:15	277202	14.21	4.375	4.337	3.854	2.777	500.2	0
18.07.2017 18:59:30	277203	14.21	4.375	4.327	3.835	2.777	498.8	0
18.07.2017 18:59:45	277204	14.21	4.384	4.327	3.844	2.777	497.4	0
18.07.2017 19:00:00	277205	14.21	4.384	4.327	3.844	2.777	489.3	0
18.07.2017 19:00:15	277206	14.21	4.384	4.327	3.835	2.777	497.4	0
18.07.2017 19:00:30	277207	14.21	4.375	4.327	3.835	2.777	487.9	0
18.07.2017 19:00:45	277208	14.21	4.375	4.318	3.835	2.777	489.3	0
18.07.2017 19:01:00	277209	14.22	4.365	4.318	3.835	2.777	487.9	0
18.07.2017 19:01:15	277210	14.22	4.365	4.318	3.835	2.777	486.5	0
18.07.2017 19:01:30	277211	14.22	4.365	4.327	3.835	2.777	479.7	0
18.07.2017 19:01:45	277212	14.21	4.365	4.318	3.835	2.777	481.8	0
18.07.2017 19:02:00	277213	14.22	4.346	4.308	3.835	2.777	479	0
18.07.2017 19:02:15	277214	14.22	4.346	4.308	3.835	2.777	479.7	0
18.07.2017 19:02:30	277215	14.22	4.346	4.308	3.835	2.777	474.3	0
18.07.2017 19:02:45	277216	14.22	4.356	4.327	3.835	2.777	472.9	0
18.07.2017 19:03:00	277217	14.22	4.365	4.327	3.835	2.777	466.8	0
18.07.2017 19:03:15	277218	14.23	4.365	4.327	3.835	2.777	466.1	0
18.07.2017 19:03:30	277219	14.22	4.375	4.327	3.835	2.777	463.4	0
18.07.2017 19:03:45	277220	14.23	4.375	4.327	3.835	2.777	466.8	0
18.07.2017 19:04:00	277221	14.22	4.375	4.327	3.826	2.777	462.7	0
18.07.2017 19:04:15	277222	14.22	4.384	4.327	3.835	2.777	462	0
18.07.2017 19:04:30	277223	14.22	4.384	4.327	3.826	2.777	458.6	0
18.07.2017 19:04:45	277224	14.22	4.384	4.327	3.835	2.777	462	0
18.07.2017 19:05:00	277225	14.22	4.384	4.346	3.835	2.777	459.3	0
18.07.2017 19:05:15	277226	14.23	4.384	4.346	3.835	2.777	449.7	0
18.07.2017 19:05:30	277227	14.22	4.384	4.346	3.835	2.777	449.7	0
18.07.2017 19:05:45	277228	14.22	4.384	4.346	3.835	2.777	451.1	0
18.07.2017 19:06:00	277229	14.23	4.393	4.346	3.835	2.777	448.4	0
18.07.2017 19:06:15	277230	14.22	4.393	4.346	3.835	2.777	449.7	0
18.07.2017 19:06:30	277231	14.23	4.393	4.346	3.835	2.777	442.9	0
18.07.2017 19:06:45	277232	14.22	4.403	4.365	3.835	2.777	447	0
18.07.2017 19:07:00	277233	14.23	4.403	4.365	3.835	2.777	447	0
18.07.2017 19:07:15	277234	14.22	4.422	4.375	3.835	2.777	447	0
18.07.2017 19:07:30	277235	14.22	4.422	4.384	3.835	2.777	447	0
18.07.2017 19:07:45	277236	14.23	4.422	4.384	3.835	2.777	447	0
18.07.2017 19:08:00	277237	14.14	4.422	4.384	3.844	2.777	442.9	0
18.07.2017 19:08:15	277238	14.09	4.422	4.393	3.844	2.777	447	0
18.07.2017 19:08:30	277239	14.07	4.422	4.393	3.854	2.777	447	0
18.07.2017 19:08:45	277240	14.05	4.422	4.393	3.854	2.777	441.6	0
18.07.2017 19:09:00	277241	14.03	4.431	4.403	3.854	2.777	447	0
18.07.2017 19:09:15	277242	14.02	4.422	4.384	3.854	2.777	440.9	0
18.07.2017 19:09:30	277243	14.02	4.422	4.384	3.863	2.777	442.9	0
18.07.2017 19:09:45	277244	14	4.422	4.384	3.854	2.777	440.9	0
18.07.2017 19:10:00	277245	13.99	4.422	4.384	3.863	2.777	440.9	0
18.07.2017 19:10:15	277246	13.99	4.422	4.384	3.863	2.777	436.1	0
18.07.2017 19:10:30	277247	13.98	4.422	4.384	3.863	2.777	436.1	0
18.07.2017 19:10:45	277248	13.98	4.422	4.384	3.873	2.777	435.4	0
18.07.2017 19:11:00	277249	13.97	4.422	4.384	3.873	2.777	436.1	0
18.07.2017 19:11:15	277250	13.97	4.422	4.384	3.873	2.777	438.8	0
18.07.2017 19:11:30	277251	13.96	4.422	4.384	3.873	2.777	436.1	0
18.07.2017 19:11:45	277252	13.95	4.422	4.384	3.873	2.777	436.1	0
18.07.2017 19:12:00	277253	13.95	4.431	4.393	3.863	2.777	436.1	0
18.07.2017 19:12:15	277254	13.94	4.441	4.403	3.863	2.777	434.8	0
18.07.2017 19:12:30	277255	13.94	4.45	4.422	3.863	2.777	434.8	0
18.07.2017 19:12:45	277256	13.94	4.46	4.422	3.873	2.777	436.1	0
18.07.2017 19:13:00	277257	13.93	4.46	4.422	3.873	2.777	433.4	0
18.07.2017 19:13:15	277258	13.93	4.46	4.422	3.873	2.777	438.8	0
18.07.2017 19:13:30	277259	13.93	4.46	4.422	3.873	2.777	433.4	0
18.07.2017 19:13:45	277260	13.92	4.469	4.422	3.873	2.767	427.9	0
18.07.2017 19:14:00	277261	13.92	4.479	4.422	3.873	2.777	424.5	0
18.07.2017 19:14:15	277262	13.91	4.479	4.422	3.882	2.777	427.9	0
18.07.2017 19:14:30	277263	13.9	4.479	4.422	3.882	2.777	434.8	0
18.07.2017 19:14:45	277264	13.9	4.488	4.431	3.892	2.777	425.2	0
18.07.2017 19:15:00	277265	13.9	4.488	4.431	3.892	2.777	427.9	0
18.07.2017 19:15:15	277266	13.89	4.488	4.441	3.892	2.777	428.6	0
18.07.2017 19:15:30	277267	13.89	4.488	4.441	3.892	2.777	427.9	0
18.07.2017 19:15:45	277268	13.89	4.488	4.441	3.892	2.777	425.2	0
18.07.2017 19:16:00	277269	13.88	4.488	4.441	3.892	2.777	423.9	0
18.07.2017 19:16:15	277270	13.88	4.488	4.422	3.892	2.777	432	0
18.07.2017 19:16:30	277271	13.88	4.479	4.422	3.892	2.777	426.6	0
18.07.2017 19:16:45	277272	13.87	4.479	4.422	3.892	2.777	426.6	0
18.07.2017 19:17:00	277273	13.87	4.479	4.422	3.892	2.777	427.9	0
18.07.2017 19:17:15	277274	13.87	4.46	4.422	3.892	2.777	423.9	0
18.07.2017 19:17:30	277275	13.86	4.46	4.422	3.892	2.777	427.9	0
18.07.2017 19:17:45	277276	13.86	4.46	4.422	3.892	2.767	426.6	0
18.07.2017 19:18:00	277277	13.85	4.46	4.412	3.892	2.777	426.6	0
18.07.2017 19:18:15	277278	13.85	4.46	4.412	3.892	2.767	426.6	0
18.07.2017 19:18:30	277279	13.84	4.46	4.412	3.892	2.777	424.5	0
18.07.2017 19:18:45	277280	13.84	4.46	4.412	3.892	2.777	424.5	0
18.07.2017 19:19:00	277281	13.84	4.479	4.422	3.892	2.777	426.6	0
18.07.2017 19:19:15	277282	13.84	4.479	4.422	3.892	2.777	422.5	0
18.07.2017 19:19:30	277283	13.83	4.479	4.422	3.892	2.777	432	0
18.07.2017 19:19:45	277284	13.83	4.479	4.422	3.882	2.777	432	0
18.07.2017 19:20:00	277285	13.83	4.479	4.422	3.892	2.777	436.1	0
18.07.2017 19:20:15	277286	13.82	4.479	4.422	3.892	2.777	437.5	0
18.07.2017 19:20:30	277287	13.82	4.479	4.422	3.892	2.777	422.5	0
18.07.2017 19:20:45	277288	13.81	4.479	4.422	3.892	2.777	430.7	0
18.07.2017 19:21:00	277289	13.81	4.479	4.422	3.892	2.777	432	0
18.07.2017 19:21:15	277290	13.81	4.479	4.422	3.901	2.767	438.8	0
18.07.2017 19:21:30	277291	13.8	4.488	4.422	3.901	2.777	434.8	0
18.07.2017 19:21:45	277292	13.8	4.488	4.431	3.901	2.777	427.9	0
18.07.2017 19:22:00	277293	13.79	4.498	4.431	3.911	2.777	437.5	0
18.07.2017 19:22:15	277294	13.79	4.498	4.431	3.901	2.777	434.8	0
18.07.2017 19:22:30	277295	13.79	4.498	4.431	3.901	2.777	432	0
18.07.2017 19:22:45	277296	13.78	4.498	4.431	3.901	2.777	439.5	0
18.07.2017 19:23:00	277297	13.78	4.498	4.431	3.911	2.777	430.7	0
18.07.2017 19:23:15	277298	13.78	4.498	4.441	3.911	2.777	427.9	0
18.07.2017 19:23:30	277299	13.77	4.498	4.45	3.911	2.777	432	0
18.07.2017 19:23:45	277300	13.77	4.498	4.45	3.901	2.777	432	0
18.07.2017 19:24:00	277301	13.77	4.498	4.441	3.901	2.777	427.9	0
18.07.2017 19:24:15	277302	13.76	4.498	4.431	3.901	2.777	432	0
18.07.2017 19:24:30	277303	13.76	4.488	4.422	3.901	2.767	426.6	0
18.07.2017 19:24:45	277304	13.76	4.479	4.422	3.911	2.777	432	0
18.07.2017 19:25:00	277305	13.75	4.479	4.422	3.911	2.786	427.9	0
18.07.2017 19:25:15	277306	13.75	4.46	4.422	3.92	2.786	433.4	0
18.07.2017 19:25:30	277307	13.75	4.46	4.422	3.92	2.786	432	0
18.07.2017 19:25:45	277308	13.74	4.46	4.412	3.93	2.777	423.9	0
18.07.2017 19:26:00	277309	13.74	4.45	4.412	3.93	2.777	432	0
18.07.2017 19:26:15	277310	13.74	4.45	4.412	3.92	2.777	423.9	0
18.07.2017 19:26:30	277311	13.73	4.45	4.412	3.92	2.777	426.6	0
18.07.2017 19:26:45	277312	13.73	4.45	4.412	3.911	2.786	433.4	0
18.07.2017 19:27:00	277313	13.73	4.441	4.412	3.901	2.777	436.1	0
18.07.2017 19:27:15	277314	13.72	4.441	4.403	3.901	2.777	433.4	0
18.07.2017 19:27:30	277315	13.72	4.441	4.403	3.901	2.777	429.3	0
18.07.2017 19:27:45	277316	13.72	4.441	4.403	3.892	2.777	433.4	0
18.07.2017 19:28:00	277317	13.71	4.45	4.412	3.882	2.777	433.4	0
18.07.2017 19:28:15	277318	13.71	4.441	4.403	3.892	2.777	429.3	0
18.07.2017 19:28:30	277319	13.71	4.441	4.393	3.882	2.767	429.3	0
18.07.2017 19:28:45	277320	13.71	4.441	4.393	3.873	2.777	433.4	0
18.07.2017 19:29:00	277321	13.7	4.441	4.384	3.873	2.777	433.4	0
18.07.2017 19:29:15	277322	13.69	4.441	4.384	3.873	2.777	429.3	0
18.07.2017 19:29:30	277323	13.69	4.422	4.384	3.873	2.777	430.7	0
18.07.2017 19:29:45	277324	13.69	4.422	4.375	3.882	2.786	434.8	0
18.07.2017 19:30:00	277325	13.68	4.422	4.375	3.882	2.767	429.3	0
18.07.2017 19:30:15	277326	13.68	4.422	4.375	3.882	2.767	437.5	0
18.07.2017 19:30:30	277327	13.68	4.422	4.375	3.882	2.767	426.6	0
18.07.2017 19:30:45	277328	13.68	4.422	4.375	3.873	2.777	434.8	0
18.07.2017 19:31:00	277329	13.67	4.422	4.375	3.873	2.777	430.7	0
18.07.2017 19:31:15	277330	13.67	4.422	4.365	3.873	2.777	430.7	0
18.07.2017 19:31:30	277331	13.67	4.422	4.365	3.873	2.786	430.7	0
18.07.2017 19:31:45	277332	13.66	4.422	4.365	3.873	2.767	425.2	0
18.07.2017 19:32:00	277333	13.66	4.422	4.365	3.863	2.786	432.7	0
18.07.2017 19:32:15	277334	13.66	4.422	4.365	3.863	2.777	436.1	0
18.07.2017 19:32:30	277335	13.66	4.422	4.365	3.863	2.777	434.8	0
18.07.2017 19:32:45	277336	13.65	4.431	4.356	3.863	2.777	434.8	0
18.07.2017 19:33:00	277337	13.65	4.431	4.356	3.863	2.777	434.8	0
18.07.2017 19:33:15	277338	13.64	4.422	4.356	3.863	2.777	434.8	0
18.07.2017 19:33:30	277339	13.64	4.422	4.356	3.863	2.777	433.4	0
18.07.2017 19:33:45	277340	13.64	4.422	4.346	3.863	2.767	429.3	0
18.07.2017 19:34:00	277341	13.63	4.422	4.346	3.863	2.777	430.7	0
18.07.2017 19:34:15	277342	13.63	4.412	4.346	3.863	2.777	433.4	0
18.07.2017 19:34:30	277343	13.63	4.403	4.346	3.863	2.767	430.7	0
18.07.2017 19:34:45	277344	13.62	4.403	4.346	3.863	2.767	438.8	0
18.07.2017 19:35:00	277345	13.62	4.403	4.356	3.863	2.777	437.5	0
18.07.2017 19:35:15	277346	13.62	4.412	4.356	3.863	2.777	437.5	0
18.07.2017 19:35:30	277347	13.62	4.412	4.346	3.863	2.767	437.5	0
18.07.2017 19:35:45	277348	13.61	4.422	4.356	3.854	2.767	437.5	0
18.07.2017 19:36:00	277349	13.61	4.422	4.356	3.854	2.786	426.6	0
18.07.2017 19:36:15	277350	13.61	4.422	4.365	3.854	2.786	437.5	0
18.07.2017 19:36:30	277351	13.61	4.422	4.375	3.854	2.767	426.6	0
18.07.2017 19:36:45	277352	13.6	4.422	4.375	3.844	2.767	434.8	0
18.07.2017 19:37:00	277353	13.59	4.422	4.375	3.854	2.767	425.2	0
18.07.2017 19:37:15	277354	13.59	4.422	4.375	3.854	2.777	432.7	0
18.07.2017 19:37:30	277355	13.59	4.422	4.375	3.854	2.777	425.2	0
18.07.2017 19:37:45	277356	13.59	4.422	4.375	3.863	2.777	425.2	0
18.07.2017 19:38:00	277357	13.58	4.422	4.375	3.863	2.777	432	0
18.07.2017 19:38:15	277358	13.58	4.422	4.375	3.863	2.786	425.2	0
18.07.2017 19:38:30	277359	13.58	4.441	4.384	3.854	2.777	425.2	0
18.07.2017 19:38:45	277360	13.57	4.441	4.384	3.854	2.777	423.9	0
18.07.2017 19:39:00	277361	13.57	4.441	4.375	3.854	2.777	432	0
18.07.2017 19:39:15	277362	13.57	4.441	4.375	3.863	2.777	425.2	0
18.07.2017 19:39:30	277363	13.57	4.422	4.375	3.854	2.777	430.7	0
18.07.2017 19:39:45	277364	13.56	4.431	4.365	3.863	2.777	438.8	0
18.07.2017 19:40:00	277365	13.56	4.422	4.365	3.863	2.767	423.9	0
18.07.2017 19:40:15	277366	13.56	4.422	4.365	3.863	2.767	433.4	0
18.07.2017 19:40:30	277367	13.56	4.422	4.356	3.863	2.786	433.4	0
18.07.2017 19:40:45	277368	13.55	4.422	4.356	3.863	2.777	433.4	0
18.07.2017 19:41:00	277369	13.55	4.422	4.356	3.863	2.777	430.7	0
18.07.2017 19:41:15	277370	13.55	4.422	4.356	3.863	2.777	433.4	0
18.07.2017 19:41:30	277371	13.55	4.422	4.356	3.863	2.786	424.5	0
18.07.2017 19:41:45	277372	13.54	4.422	4.356	3.863	2.777	432.7	0
18.07.2017 19:42:00	277373	13.54	4.403	4.346	3.863	2.777	433.4	0
18.07.2017 19:42:15	277374	13.53	4.412	4.346	3.863	2.767	437.5	0
18.07.2017 19:42:30	277375	13.53	4.412	4.346	3.863	2.777	432	0
18.07.2017 19:42:45	277376	13.53	4.412	4.346	3.863	2.786	432.7	0
18.07.2017 19:43:00	277377	13.53	4.422	4.346	3.863	2.767	434.8	0
18.07.2017 19:43:15	277378	13.52	4.422	4.346	3.863	2.777	432	0
18.07.2017 19:43:30	277379	13.52	4.412	4.346	3.863	2.786	423.9	0
18.07.2017 19:43:45	277380	13.52	4.403	4.337	3.863	2.786	432	0
18.07.2017 19:44:00	277381	13.52	4.403	4.337	3.863	2.767	432	0
18.07.2017 19:44:15	277382	13.51	4.403	4.337	3.863	2.786	432	0
18.07.2017 19:44:30	277383	13.51	4.394	4.346	3.863	2.777	441.6	0
18.07.2017 19:44:45	277384	13.51	4.394	4.346	3.863	2.777	427.9	0
18.07.2017 19:45:00	277385	13.51	4.403	4.346	3.863	2.777	427.9	0
18.07.2017 19:45:15	277386	13.5	4.403	4.346	3.863	2.777	432.7	0
18.07.2017 19:45:30	277387	13.5	4.403	4.346	3.863	2.777	433.4	0
18.07.2017 19:45:45	277388	13.5	4.403	4.346	3.863	2.777	433.4	0
18.07.2017 19:46:00	277389	13.5	4.403	4.337	3.863	2.777	431.3	0
18.07.2017 19:46:15	277390	13.49	4.403	4.337	3.864	2.777	432	0
18.07.2017 19:46:30	277391	13.48	4.394	4.327	3.864	2.777	440.2	0
18.07.2017 19:46:45	277392	13.48	4.384	4.327	3.864	2.777	441.6	0
18.07.2017 19:47:00	277393	13.48	4.384	4.327	3.864	2.767	433.4	0
18.07.2017 19:47:15	277394	13.48	4.384	4.318	3.864	2.767	433.4	0
18.07.2017 19:47:30	277395	13.48	4.384	4.318	3.864	2.777	433.4	0
18.07.2017 19:47:45	277396	13.47	4.365	4.318	3.864	2.767	441.6	0
18.07.2017 19:48:00	277397	13.47	4.365	4.308	3.864	2.786	433.4	0
18.07.2017 19:48:15	277398	13.47	4.356	4.308	3.864	2.777	433.4	0
18.07.2017 19:48:30	277399	13.47	4.356	4.308	3.854	2.777	433.4	0
18.07.2017 19:48:45	277400	13.46	4.356	4.308	3.854	2.777	429.3	0
18.07.2017 19:49:00	277401	13.46	4.346	4.299	3.845	2.777	433.4	0
18.07.2017 19:49:15	277402	13.46	4.346	4.299	3.845	2.777	433.4	0
18.07.2017 19:49:30	277403	13.46	4.346	4.299	3.845	2.767	431.3	0
18.07.2017 19:49:45	277404	13.45	4.346	4.299	3.845	2.777	431.3	0
18.07.2017 19:50:00	277405	13.45	4.346	4.299	3.845	2.786	431.3	0
18.07.2017 19:50:15	277406	13.45	4.356	4.299	3.835	2.777	429.3	0
18.07.2017 19:50:30	277407	13.45	4.356	4.299	3.835	2.777	427.9	0
18.07.2017 19:50:45	277408	13.44	4.346	4.299	3.835	2.777	430.7	0
18.07.2017 19:51:00	277409	13.44	4.346	4.29	3.835	2.777	435.4	0
18.07.2017 19:51:15	277410	13.44	4.346	4.29	3.845	2.777	424.5	0
18.07.2017 19:51:30	277411	13.43	4.346	4.29	3.845	2.768	432	0
18.07.2017 19:51:45	277412	13.43	4.346	4.28	3.845	2.777	437.5	0
18.07.2017 19:52:00	277413	13.43	4.346	4.28	3.845	2.777	437.5	0
18.07.2017 19:52:15	277414	13.42	4.346	4.28	3.845	2.768	433.4	0
18.07.2017 19:52:30	277415	13.42	4.346	4.28	3.845	2.777	433.4	0
18.07.2017 19:52:45	277416	13.42	4.347	4.28	3.845	2.768	429.3	0
18.07.2017 19:53:00	277417	13.42	4.337	4.28	3.835	2.777	443.6	0
18.07.2017 19:53:15	277418	13.42	4.337	4.28	3.835	2.768	435.4	0
18.07.2017 19:53:30	277419	13.41	4.347	4.28	3.826	2.787	426.6	0
18.07.2017 19:53:45	277420	13.41	4.347	4.28	3.826	2.768	429.3	0
18.07.2017 19:54:00	277421	13.41	4.337	4.28	3.826	2.768	432	0
18.07.2017 19:54:15	277422	13.41	4.347	4.28	3.826	2.787	443.6	0
18.07.2017 19:54:30	277423	13.4	4.347	4.29	3.826	2.787	432	0
18.07.2017 19:54:45	277424	13.4	4.347	4.29	3.826	2.768	432	0
18.07.2017 19:55:00	277425	13.4	4.347	4.29	3.826	2.777	432	0
18.07.2017 19:55:15	277426	13.4	4.347	4.29	3.826	2.777	432	0
18.07.2017 19:55:30	277427	13.4	4.347	4.299	3.826	2.777	432	0
18.07.2017 19:55:45	277428	13.39	4.347	4.299	3.826	2.777	432	0
18.07.2017 19:56:00	277429	13.38	4.347	4.299	3.826	2.787	432	0
18.07.2017 19:56:15	277430	13.38	4.347	4.29	3.826	2.777	432	0
18.07.2017 19:56:30	277431	13.38	4.347	4.3	3.826	2.777	434.8	0
18.07.2017 19:56:45	277432	13.38	4.347	4.29	3.826	2.777	436.1	0
18.07.2017 19:57:00	277433	13.37	4.347	4.281	3.826	2.777	438.8	0
18.07.2017 19:57:15	277434	13.37	4.347	4.281	3.826	2.777	438.8	0
18.07.2017 19:57:30	277435	13.37	4.337	4.281	3.826	2.777	442.9	0
18.07.2017 19:57:45	277436	13.37	4.328	4.281	3.827	2.778	441.6	0
18.07.2017 19:58:00	277437	13.37	4.328	4.281	3.827	2.778	436.1	0
18.07.2017 19:58:15	277438	13.36	4.328	4.281	3.827	2.778	438.8	0
18.07.2017 19:58:30	277439	13.36	4.328	4.281	3.827	2.778	436.1	0
18.07.2017 19:58:45	277440	13.36	4.319	4.271	3.827	2.778	437.5	0
18.07.2017 19:59:00	277441	13.36	4.319	4.271	3.827	2.778	438.8	0
18.07.2017 19:59:15	277442	13.35	4.328	4.271	3.827	2.778	434.8	0
18.07.2017 19:59:30	277443	13.35	4.328	4.272	3.827	2.778	438.8	0
18.07.2017 19:59:45	277444	13.35	4.328	4.272	3.827	2.778	438.8	0
18.07.2017 20:00:00	277445	13.35	4.328	4.281	3.817	2.778	433.4	0
18.07.2017 20:00:15	277446	13.35	4.328	4.272	3.808	2.778	426.6	0
18.07.2017 20:00:30	277447	13.34	4.319	4.262	3.817	2.778	432.7	0
18.07.2017 20:00:45	277448	13.32	4.31	4.262	3.817	2.778	426.6	0
18.07.2017 20:01:00	277449	13.32	4.31	4.262	3.817	2.778	427.9	0
18.07.2017 20:01:15	277450	13.32	4.31	4.262	3.818	2.778	426.6	0
18.07.2017 20:01:30	277451	13.32	4.31	4.244	3.808	2.769	432.7	0
18.07.2017 20:01:45	277452	13.32	4.3	4.253	3.808	2.778	425.2	0
18.07.2017 20:02:00	277453	13.32	4.31	4.244	3.808	2.778	426.6	0
18.07.2017 20:02:15	277454	13.32	4.3	4.244	3.808	2.778	431.3	0
18.07.2017 20:02:30	277455	13.32	4.291	4.244	3.808	2.769	432	0
18.07.2017 20:02:45	277456	13.32	4.291	4.244	3.808	2.778	425.2	0
18.07.2017 20:03:00	277457	13.32	4.282	4.244	3.808	2.769	433.4	0
18.07.2017 20:03:15	277458	13.32	4.291	4.244	3.808	2.778	423.9	0
18.07.2017 20:03:30	277459	13.31	4.282	4.244	3.808	2.778	425.2	0
18.07.2017 20:03:45	277460	13.31	4.282	4.244	3.808	2.778	427.9	0
18.07.2017 20:04:00	277461	13.31	4.282	4.234	3.79	2.778	422.5	0
18.07.2017 20:04:15	277462	13.31	4.282	4.225	3.79	2.778	422.5	0
18.07.2017 20:04:30	277463	13.31	4.273	4.225	3.79	2.779	427.9	0
18.07.2017 20:04:45	277464	13.3	4.273	4.225	3.79	2.769	433.4	0
18.07.2017 20:05:00	277465	13.3	4.273	4.225	3.79	2.779	430.7	0
18.07.2017 20:05:15	277466	13.3	4.273	4.225	3.79	2.779	439.5	0
18.07.2017 20:05:30	277467	13.3	4.263	4.206	3.78	2.769	430.7	0
18.07.2017 20:05:45	277468	13.3	4.254	4.206	3.78	2.779	432	0
18.07.2017 20:06:00	277469	13.29	4.254	4.206	3.78	2.779	432	0
18.07.2017 20:06:15	277470	13.29	4.254	4.207	3.771	2.779	436.1	0
18.07.2017 20:06:30	277471	13.29	4.244	4.207	3.771	2.779	430.7	0
18.07.2017 20:06:45	277472	13.29	4.235	4.207	3.771	2.779	436.1	0
18.07.2017 20:07:00	277473	13.29	4.235	4.207	3.771	2.779	437.5	0
18.07.2017 20:07:15	277474	13.29	4.235	4.207	3.771	2.779	437.5	0
18.07.2017 20:07:30	277475	13.28	4.225	4.197	3.771	2.779	436.1	0
18.07.2017 20:07:45	277476	13.28	4.235	4.197	3.772	2.779	436.1	0
18.07.2017 20:08:00	277477	13.27	4.226	4.197	3.772	2.779	433.4	0
18.07.2017 20:08:15	277478	13.27	4.235	4.188	3.772	2.779	433.4	0
18.07.2017 20:08:30	277479	13.27	4.226	4.188	3.772	2.779	422.5	0
18.07.2017 20:08:45	277480	13.27	4.216	4.169	3.762	2.779	432.7	0
18.07.2017 20:09:00	277481	13.26	4.216	4.169	3.762	2.779	432.7	0
18.07.2017 20:09:15	277482	13.26	4.216	4.169	3.753	2.779	432.7	0
18.07.2017 20:09:30	277483	13.26	4.207	4.16	3.753	2.78	442.2	0
18.07.2017 20:09:45	277484	13.26	4.198	4.15	3.753	2.78	437.5	0
18.07.2017 20:10:00	277485	13.26	4.198	4.141	3.753	2.78	434.1	0
18.07.2017 20:10:15	277486	13.26	4.198	4.131	3.753	2.78	434.8	0
18.07.2017 20:10:30	277487	13.25	4.188	4.131	3.744	2.78	432	0
18.07.2017 20:10:45	277488	13.25	4.188	4.131	3.734	2.78	427.9	0
18.07.2017 20:11:00	277489	13.25	4.179	4.131	3.734	2.78	427.9	0
18.07.2017 20:11:15	277490	13.25	4.179	4.132	3.734	2.78	436.1	0
18.07.2017 20:11:30	277491	13.25	4.17	4.113	3.715	2.78	435.4	0
18.07.2017 20:11:45	277492	13.24	4.17	4.113	3.715	2.78	430.7	0
18.07.2017 20:12:00	277493	13.24	4.16	4.113	3.715	2.771	430.7	0
18.07.2017 20:12:15	277494	13.24	4.151	4.094	3.715	2.78	429.3	0
18.07.2017 20:12:30	277495	13.24	4.16	4.094	3.715	2.78	426.6	0
18.07.2017 20:12:45	277496	13.24	4.141	4.085	3.706	2.78	430.7	0
18.07.2017 20:13:00	277497	13.24	4.141	4.075	3.697	2.78	430.7	0
18.07.2017 20:13:15	277498	13.23	4.141	4.075	3.697	2.771	432.7	0
18.07.2017 20:13:30	277499	13.23	4.132	4.075	3.697	2.78	434.8	0
18.07.2017 20:13:45	277500	13.21	4.132	4.075	3.697	2.771	432.7	0
18.07.2017 20:14:00	277501	13.21	4.132	4.075	3.678	2.78	430.7	0
18.07.2017 20:14:15	277502	13.21	4.132	4.075	3.678	2.771	434.8	0
18.07.2017 20:14:30	277503	13.21	4.132	4.075	3.678	2.78	430.7	0
18.07.2017 20:14:45	277504	13.21	4.132	4.075	3.678	2.78	426.6	0
18.07.2017 20:15:00	277505	13.21	4.132	4.075	3.678	2.771	432	0
18.07.2017 20:15:15	277506	13.21	4.132	4.085	3.678	2.78	429.3	0
18.07.2017 20:15:30	277507	13.21	4.142	4.085	3.678	2.771	433.4	0
18.07.2017 20:15:45	277508	13.21	4.142	4.094	3.678	2.78	432.7	0
18.07.2017 20:16:00	277509	13.21	4.142	4.094	3.678	2.78	433.4	0
18.07.2017 20:16:15	277510	13.21	4.142	4.095	3.678	2.771	426.6	0
18.07.2017 20:16:30	277511	13.21	4.142	4.076	3.678	2.781	433.4	0
18.07.2017 20:16:45	277512	13.2	4.142	4.076	3.678	2.781	433.4	0
18.07.2017 20:17:00	277513	13.2	4.133	4.076	3.678	2.781	433.4	0
18.07.2017 20:17:15	277514	13.2	4.133	4.066	3.678	2.781	431.3	0
18.07.2017 20:17:30	277515	13.2	4.133	4.057	3.678	2.781	432.7	0
18.07.2017 20:17:45	277516	13.2	4.133	4.057	3.679	2.781	432.7	0
18.07.2017 20:18:00	277517	13.2	4.123	4.057	3.679	2.781	425.2	0
18.07.2017 20:18:15	277518	13.19	4.123	4.057	3.679	2.771	424.5	0
18.07.2017 20:18:30	277519	13.2	4.123	4.048	3.679	2.771	425.2	0
18.07.2017 20:18:45	277520	13.19	4.123	4.048	3.679	2.781	436.1	0
18.07.2017 20:19:00	277521	13.19	4.123	4.038	3.66	2.781	436.1	0
18.07.2017 20:19:15	277522	13.19	4.123	4.038	3.669	2.781	432.7	0
18.07.2017 20:19:30	277523	13.19	4.114	4.038	3.66	2.781	432	0
18.07.2017 20:19:45	277524	13.19	4.114	4.038	3.66	2.781	432.7	0
18.07.2017 20:20:00	277525	13.19	4.104	4.038	3.66	2.781	432	0
18.07.2017 20:20:15	277526	13.18	4.104	4.029	3.66	2.781	432.7	0
18.07.2017 20:20:30	277527	13.18	4.104	4.019	3.66	2.781	436.1	0
18.07.2017 20:20:45	277528	13.17	4.095	4.019	3.66	2.781	434.8	0
18.07.2017 20:21:00	277529	13.17	4.095	4.019	3.66	2.772	436.1	0
18.07.2017 20:21:15	277530	13.17	4.086	4.001	3.651	2.772	434.8	0
18.07.2017 20:21:30	277531	13.17	4.086	4.001	3.641	2.781	436.1	0
18.07.2017 20:21:45	277532	13.17	4.086	4.001	3.641	2.781	432	0
18.07.2017 20:22:00	277533	13.17	4.086	4.02	3.641	2.772	436.1	0
18.07.2017 20:22:15	277534	13.17	4.086	4.02	3.641	2.781	436.1	0
18.07.2017 20:22:30	277535	13.16	4.086	4.02	3.641	2.781	436.1	0
18.07.2017 20:22:45	277536	13.16	4.086	4.02	3.641	2.781	438.8	0
18.07.2017 20:23:00	277537	13.16	4.095	4.029	3.641	2.781	436.1	0
18.07.2017 20:23:15	277538	13.16	4.095	4.029	3.641	2.781	436.1	0
18.07.2017 20:23:30	277539	13.16	4.105	4.039	3.641	2.772	433.4	0
18.07.2017 20:23:45	277540	13.16	4.105	4.039	3.641	2.781	432	0
18.07.2017 20:24:00	277541	13.16	4.105	4.039	3.641	2.781	432	0
18.07.2017 20:24:15	277542	13.15	4.105	4.039	3.641	2.781	432	0
18.07.2017 20:24:30	277543	13.15	4.114	4.039	3.641	2.782	438.8	0
18.07.2017 20:24:45	277544	13.15	4.114	4.039	3.641	2.782	432	0
18.07.2017 20:25:00	277545	13.15	4.114	4.039	3.641	2.782	429.3	0
18.07.2017 20:25:15	277546	13.15	4.124	4.039	3.641	2.772	429.3	0
18.07.2017 20:25:30	277547	13.15	4.124	4.039	3.641	2.772	425.2	0
18.07.2017 20:25:45	277548	13.15	4.124	4.039	3.641	2.782	436.1	0
18.07.2017 20:26:00	277549	13.15	4.114	4.039	3.641	2.782	425.2	0
18.07.2017 20:26:15	277550	13.14	4.115	4.039	3.642	2.782	426.6	0
18.07.2017 20:26:30	277551	13.14	4.124	4.039	3.642	2.772	436.1	0
18.07.2017 20:26:45	277552	13.14	4.115	4.039	3.642	2.772	429.3	0
18.07.2017 20:27:00	277553	13.14	4.124	4.029	3.642	2.772	425.9	0
18.07.2017 20:27:15	277554	13.14	4.124	4.039	3.642	2.782	427.9	0
18.07.2017 20:27:30	277555	13.14	4.115	4.039	3.642	2.782	430	0
18.07.2017 20:27:45	277556	13.14	4.124	4.029	3.642	2.782	432	0
18.07.2017 20:28:00	277557	13.13	4.115	4.029	3.642	2.782	432	0
18.07.2017 20:28:15	277558	13.13	4.115	4.02	3.642	2.772	432.7	0
18.07.2017 20:28:30	277559	13.13	4.105	4.02	3.642	2.782	432.7	0
18.07.2017 20:28:45	277560	13.13	4.105	4.02	3.642	2.782	432.7	0
18.07.2017 20:29:00	277561	13.13	4.105	4.02	3.642	2.772	432.7	0
18.07.2017 20:29:15	277562	13.12	4.105	4.02	3.642	2.782	432.7	0
18.07.2017 20:29:30	277563	13.12	4.105	4.02	3.642	2.782	432.7	0
18.07.2017 20:29:45	277564	13.12	4.105	4.02	3.632	2.772	433.4	0
18.07.2017 20:30:00	277565	13.12	4.096	4.001	3.642	2.772	432.7	0
18.07.2017 20:30:15	277566	13.12	4.096	4.001	3.632	2.782	434.8	0
18.07.2017 20:30:30	277567	13.12	4.086	4.001	3.632	2.772	434.8	0
18.07.2017 20:30:45	277568	13.12	4.086	4.001	3.632	2.782	433.4	0
18.07.2017 20:31:00	277569	13.12	4.086	4.001	3.623	2.772	432	0
18.07.2017 20:31:15	277570	13.11	4.086	4.001	3.623	2.782	432	0
18.07.2017 20:31:30	277571	13.11	4.086	4.001	3.623	2.791	426.6	0
18.07.2017 20:31:45	277572	13.11	4.086	4.02	3.623	2.782	432	0
18.07.2017 20:32:00	277573	13.11	4.086	4.02	3.623	2.782	432	0
18.07.2017 20:32:15	277574	13.11	4.086	4.02	3.623	2.772	440.2	0
18.07.2017 20:32:30	277575	13.11	4.086	4.02	3.623	2.772	443.6	0
18.07.2017 20:32:45	277576	13.11	4.096	4.02	3.632	2.782	440.2	0
18.07.2017 20:33:00	277577	13.11	4.087	4.011	3.623	2.773	439.5	0
18.07.2017 20:33:15	277578	13.11	4.096	4.011	3.632	2.782	436.1	0
18.07.2017 20:33:30	277579	13.1	4.096	4.011	3.632	2.773	432	0
18.07.2017 20:33:45	277580	13.11	4.096	4.001	3.623	2.782	432	0
18.07.2017 20:34:00	277581	13.1	4.087	4.001	3.632	2.773	436.1	0
18.07.2017 20:34:15	277582	13.1	4.087	3.992	3.632	2.773	436.1	0
18.07.2017 20:34:30	277583	13.1	4.087	4.001	3.623	2.773	432	0
18.07.2017 20:34:45	277584	13.1	4.087	3.992	3.623	2.773	427.9	0
18.07.2017 20:35:00	277585	13.1	4.087	4.001	3.623	2.782	436.1	0
18.07.2017 20:35:15	277586	13.1	4.087	4.001	3.623	2.782	432	0
18.07.2017 20:35:30	277587	13.1	4.087	4.001	3.623	2.773	432	0
18.07.2017 20:35:45	277588	13.1	4.087	4.001	3.623	2.773	431.3	0
18.07.2017 20:36:00	277589	13.1	4.087	4.001	3.623	2.782	430.7	0
18.07.2017 20:36:15	277590	13.09	4.087	4.001	3.623	2.773	425.2	0
18.07.2017 20:36:30	277591	13.09	4.087	4.001	3.623	2.773	423.9	0
18.07.2017 20:36:45	277592	13.09	4.087	4.001	3.623	2.782	430.7	0
18.07.2017 20:37:00	277593	13.09	4.087	4.001	3.623	2.782	426.6	0
18.07.2017 20:37:15	277594	13.09	4.087	4.011	3.633	2.782	431.3	0
18.07.2017 20:37:30	277595	13.09	4.087	4.02	3.623	2.782	430.7	0
18.07.2017 20:37:45	277596	13.09	4.077	4.011	3.623	2.773	427.9	0
18.07.2017 20:38:00	277597	13.09	4.087	4.001	3.623	2.782	430.7	0
18.07.2017 20:38:15	277598	13.09	4.087	4.011	3.623	2.773	422.5	0
18.07.2017 20:38:30	277599	13.09	4.087	4.011	3.623	2.773	421.8	0
18.07.2017 20:38:45	277600	13.08	4.087	4.001	3.623	2.773	426.6	0
18.07.2017 20:39:00	277601	13.08	4.087	4.001	3.623	2.782	427.9	0
18.07.2017 20:39:15	277602	13.08	4.087	4.001	3.623	2.773	429.3	0
18.07.2017 20:39:30	277603	13.08	4.087	3.992	3.623	2.782	429.3	0
18.07.2017 20:39:45	277604	13.08	4.087	3.992	3.623	2.782	430.7	0
18.07.2017 20:40:00	277605	13.08	4.087	4.002	3.623	2.773	430.7	0
18.07.2017 20:40:15	277606	13.08	4.087	4.002	3.623	2.782	432	0
18.07.2017 20:40:30	277607	13.08	4.077	4.002	3.623	2.782	437.5	0
18.07.2017 20:40:45	277608	13.08	4.068	4.002	3.623	2.773	429.3	0
18.07.2017 20:41:00	277609	13.08	4.068	4.002	3.623	2.782	432	0
18.07.2017 20:41:15	277610	13.08	4.077	4.002	3.623	2.782	432	0
18.07.2017 20:41:30	277611	13.08	4.077	4.002	3.623	2.773	433.4	0
18.07.2017 20:41:45	277612	13.08	4.087	4.002	3.623	2.782	430.7	0
18.07.2017 20:42:00	277613	13.07	4.087	4.002	3.623	2.782	433.4	0
18.07.2017 20:42:15	277614	13.07	4.087	4.002	3.623	2.782	426.6	0
18.07.2017 20:42:30	277615	13.07	4.087	4.002	3.623	2.782	432	0
18.07.2017 20:42:45	277616	13.07	4.087	4.002	3.623	2.782	430.7	0
18.07.2017 20:43:00	277617	13.07	4.087	3.992	3.623	2.782	426.6	0
18.07.2017 20:43:15	277618	13.06	4.087	3.992	3.623	2.782	432.7	0
18.07.2017 20:43:30	277619	13.06	4.087	4.002	3.623	2.773	426.6	0
18.07.2017 20:43:45	277620	13.06	4.087	4.002	3.623	2.782	420.4	0
18.07.2017 20:44:00	277621	13.06	4.087	4.002	3.614	2.782	432	0
18.07.2017 20:44:15	277622	13.06	4.087	4.002	3.614	2.782	424.5	0
18.07.2017 20:44:30	277623	13.06	4.087	4.002	3.604	2.773	424.5	0
18.07.2017 20:44:45	277624	13.06	4.087	4.002	3.604	2.782	424.5	0
18.07.2017 20:45:00	277625	13.06	4.087	4.002	3.604	2.782	424.5	0
18.07.2017 20:45:15	277626	13.06	4.077	4.002	3.604	2.773	424.5	0
18.07.2017 20:45:30	277627	13.06	4.077	4.002	3.604	2.773	425.2	0
18.07.2017 20:45:45	277628	13.06	4.077	4.002	3.604	2.782	426.6	0
18.07.2017 20:46:00	277629	13.06	4.068	4.002	3.614	2.773	436.1	0
18.07.2017 20:46:15	277630	13.06	4.077	4.002	3.604	2.773	425.2	0
18.07.2017 20:46:30	277631	13.06	4.077	4.002	3.604	2.782	429.3	0
18.07.2017 20:46:45	277632	13.06	4.077	4.002	3.604	2.782	430.7	0
18.07.2017 20:47:00	277633	13.05	4.077	4.002	3.614	2.773	430.7	0
18.07.2017 20:47:15	277634	13.05	4.068	4.002	3.604	2.782	433.4	0
18.07.2017 20:47:30	277635	13.05	4.077	4.002	3.623	2.782	436.1	0
18.07.2017 20:47:45	277636	13.05	4.077	4.002	3.604	2.773	433.4	0
18.07.2017 20:48:00	277637	13.05	4.087	4.002	3.614	2.773	445	0
18.07.2017 20:48:15	277638	13.05	4.087	4.002	3.614	2.782	441.6	0
18.07.2017 20:48:30	277639	13.05	4.087	4.021	3.623	2.782	432	0
18.07.2017 20:48:45	277640	13.05	4.087	4.011	3.604	2.782	433.4	0
18.07.2017 21:01:00	277641	13.09	4.106	4.059	3.642	2.773	438.8	0
18.07.2017 22:01:00	277642	13.13	4.096	4.03	3.642	2.773	487.9	0
18.07.2017 23:01:00	277643	13.13	4.068	4.021	3.614	2.773	542.4	0
19.07.2017 00:01:00	277644	13.13	4.068	4.021	3.623	2.773	528.8	0
19.07.2017 01:01:00	277645	13.12	4.03	3.964	3.586	2.773	512.4	0
19.07.2017 02:01:00	277646	13.11	4.077	4.021	3.623	2.782	531.5	0
19.07.2017 03:01:00	277647	13.11	4.03	3.983	3.586	2.792	543.8	0
19.07.2017 04:01:00	277648	13.1	4.049	4.002	3.595	2.792	497.4	0
19.07.2017 05:01:00	277649	13.1	4.05	4.002	3.605	2.792	588.8	0
19.07.2017 06:01:00	277650	13.09	4.03	3.983	3.586	2.792	556	0
19.07.2017 07:01:00	277651	13.09	4.011	3.954	3.557	2.792	565.6	0
19.07.2017 08:01:00	277652	13.09	4.049	3.983	3.567	2.792	556	0
19.07.2017 09:01:00	277653	13.09	3.974	3.917	3.576	2.792	539.7	0
19.07.2017 10:01:00	277654	13.08	4.011	3.945	3.567	2.792	490.6	0
19.07.2017 10:36:15	277655	14.08	4.172	4.134	3.708	2.801	541.1	57
19.07.2017 10:36:30	277656	14.06	4.163	4.144	3.708	2.801	531.5	0
19.07.2017 10:36:45	277657	14.05	4.182	4.153	3.708	2.801	538.3	0
19.07.2017 10:37:00	277658	14.04	4.182	4.163	3.708	2.792	557.4	0
19.07.2017 10:37:15	277659	14.04	4.191	4.172	3.718	2.792	567.6	0
19.07.2017 10:37:30	277660	14.04	4.191	4.182	3.718	2.792	573.8	0
19.07.2017 10:37:45	277661	14.04	4.182	4.191	3.727	2.792	557.4	0
19.07.2017 10:38:00	277662	14.04	4.191	4.191	3.737	2.792	567	0
19.07.2017 10:38:15	277663	14.04	4.201	4.182	3.746	2.792	573.8	0
19.07.2017 10:38:30	277664	14.04	4.201	4.182	3.746	2.792	580.6	0
19.07.2017 10:38:45	277665	14.04	4.201	4.172	3.756	2.801	580.6	0
19.07.2017 10:39:00	277666	14.05	4.201	4.163	3.756	2.801	568.3	0
19.07.2017 10:39:15	277667	14.04	4.191	4.163	3.746	2.801	573.8	0
19.07.2017 10:39:30	277668	14.05	4.191	4.144	3.746	2.792	583.3	0
19.07.2017 10:39:45	277669	14.05	4.191	4.144	3.746	2.801	584.7	0
19.07.2017 10:40:00	277670	14.05	4.191	4.125	3.746	2.801	586	0
19.07.2017 10:40:15	277671	14.06	4.172	4.125	3.746	2.801	585.3	0
19.07.2017 10:40:30	277672	14.06	4.163	4.106	3.746	2.792	587.4	0
19.07.2017 10:40:45	277673	14.06	4.144	4.087	3.737	2.801	584.7	0
19.07.2017 10:41:00	277674	14.06	4.144	4.087	3.727	2.801	586	0
19.07.2017 10:41:15	277675	14.07	4.144	4.077	3.727	2.801	596.9	0
19.07.2017 10:41:30	277676	14.06	4.134	4.068	3.727	2.801	598.3	0
19.07.2017 10:41:45	277677	14.07	4.125	4.068	3.708	2.801	600.3	0
19.07.2017 10:42:00	277678	14.07	4.125	4.068	3.708	2.792	598.3	0
19.07.2017 10:42:15	277679	14.07	4.115	4.068	3.699	2.801	598.3	0
19.07.2017 10:42:30	277680	14.07	4.115	4.059	3.699	2.792	603.7	0
19.07.2017 10:42:45	277681	14.07	4.106	4.049	3.69	2.792	599.7	0
19.07.2017 10:43:00	277682	14.08	4.096	4.049	3.69	2.792	596.9	0
19.07.2017 10:43:15	277683	14.07	4.087	4.04	3.68	2.792	601	0
19.07.2017 10:43:30	277684	14.08	4.087	4.03	3.68	2.792	591.5	0
19.07.2017 10:43:45	277685	14.08	4.087	4.021	3.671	2.801	592.2	0
19.07.2017 10:44:00	277686	14.08	4.087	4.011	3.671	2.801	594.2	0
19.07.2017 10:44:15	277687	14.08	4.068	4.011	3.671	2.801	595.6	0
19.07.2017 10:44:30	277688	14.08	4.068	3.992	3.671	2.801	595.6	0
19.07.2017 10:44:45	277689	14.09	4.049	3.983	3.671	2.801	603.1	0
19.07.2017 10:45:00	277690	14.09	4.049	3.973	3.652	2.801	598.3	0
19.07.2017 10:45:15	277691	14.09	4.049	3.973	3.652	2.801	611.9	0
19.07.2017 10:45:30	277692	14.09	4.04	3.973	3.652	2.801	614.7	0
19.07.2017 10:45:45	277693	14.08	4.03	3.954	3.652	2.801	614.7	0
19.07.2017 10:46:00	277694	14.09	4.03	3.945	3.642	2.801	610.6	0
19.07.2017 10:46:15	277695	14.09	4.011	3.936	3.633	2.801	616	0
19.07.2017 10:46:30	277696	14.09	4.011	3.936	3.633	2.801	620.1	0
19.07.2017 10:46:45	277697	14.09	4.011	3.936	3.633	2.801	616	0
19.07.2017 10:47:00	277698	14.09	4.011	3.936	3.633	2.801	629.6	0
19.07.2017 10:47:15	277699	14.1	4.011	3.954	3.633	2.801	637.8	0
19.07.2017 10:47:30	277700	14.1	4.011	3.954	3.623	2.801	639.2	0
19.07.2017 10:47:45	277701	14.09	4.03	3.973	3.614	2.801	639.9	0
19.07.2017 10:48:00	277702	14.1	4.04	3.973	3.614	2.801	637.8	0
19.07.2017 10:48:15	277703	14.1	4.04	3.973	3.614	2.801	643.3	0
19.07.2017 10:48:30	277704	14.1	4.04	3.983	3.614	2.801	639.2	0
19.07.2017 10:48:45	277705	14.11	4.049	3.992	3.614	2.801	650.1	0
19.07.2017 10:49:00	277706	14.11	4.049	3.992	3.614	2.801	651.4	0
19.07.2017 10:49:15	277707	14.11	4.059	3.983	3.614	2.801	651.4	0
19.07.2017 10:49:30	277708	14.11	4.059	3.983	3.614	2.801	652.8	0
19.07.2017 10:49:45	277709	14.12	4.068	3.992	3.614	2.801	652.8	0
19.07.2017 10:50:00	277710	14.13	4.068	3.992	3.614	2.801	655.5	0
19.07.2017 10:50:15	277711	14.13	4.068	3.992	3.614	2.801	658.9	0
19.07.2017 10:50:30	277712	14.12	4.068	3.992	3.614	2.801	661	0
19.07.2017 10:50:45	277713	14.12	4.068	3.992	3.604	2.801	664.4	0
19.07.2017 10:51:00	277714	14.11	4.068	3.992	3.604	2.801	669.2	0
19.07.2017 10:51:15	277715	14.11	4.077	4.011	3.604	2.801	663.7	0
19.07.2017 10:51:30	277716	14.11	4.087	4.011	3.604	2.801	676	0
19.07.2017 10:51:45	277717	14.11	4.087	4.021	3.604	2.801	677.3	0
19.07.2017 10:52:00	277718	14.11	4.087	4.03	3.614	2.801	671.9	0
19.07.2017 10:52:15	277719	14.11	4.087	4.049	3.614	2.801	678.7	0
19.07.2017 10:52:30	277720	14.11	4.096	4.049	3.614	2.801	684.2	0
19.07.2017 10:52:45	277721	14.11	4.106	4.049	3.614	2.801	685.5	0
19.07.2017 10:53:00	277722	14.11	4.106	4.049	3.614	2.801	686.9	0
19.07.2017 10:53:15	277723	14.11	4.106	4.068	3.623	2.801	689.6	0
19.07.2017 10:53:30	277724	14.11	4.115	4.068	3.633	2.801	685.5	0
19.07.2017 10:53:45	277725	14.11	4.125	4.068	3.633	2.801	686.9	0
19.07.2017 10:54:00	277726	14.11	4.125	4.059	3.633	2.792	684.2	0
19.07.2017 10:54:15	277727	14.11	4.125	4.068	3.633	2.801	691	0
19.07.2017 10:54:30	277728	14.12	4.125	4.068	3.633	2.792	689.6	0
19.07.2017 10:54:45	277729	14.12	4.125	4.068	3.633	2.801	689.6	0
19.07.2017 10:55:00	277730	14.12	4.125	4.068	3.642	2.801	691	0
19.07.2017 10:55:15	277731	14.13	4.125	4.068	3.642	2.801	695.7	0
19.07.2017 10:55:30	277732	14.12	4.125	4.068	3.642	2.801	686.9	0
19.07.2017 10:55:45	277733	14.13	4.125	4.068	3.633	2.801	689.6	0
19.07.2017 10:56:00	277734	14.13	4.125	4.068	3.642	2.801	686.9	0
19.07.2017 10:56:15	277735	14.13	4.115	4.068	3.633	2.801	687.6	0
19.07.2017 10:56:30	277736	14.13	4.115	4.068	3.633	2.801	686.9	0
19.07.2017 10:56:45	277737	14.12	4.106	4.068	3.633	2.801	686.9	0
19.07.2017 10:57:00	277738	14.12	4.115	4.068	3.633	2.801	686.9	0
19.07.2017 10:57:15	277739	14.12	4.106	4.068	3.633	2.801	678.7	0
19.07.2017 10:57:30	277740	14.11	4.106	4.068	3.633	2.801	678.7	0
19.07.2017 10:57:45	277741	14.12	4.115	4.059	3.633	2.801	687.6	0
19.07.2017 10:58:00	277742	14.13	4.115	4.059	3.633	2.801	681.4	0
19.07.2017 10:58:15	277743	14.12	4.115	4.049	3.633	2.801	678.7	0
19.07.2017 10:58:30	277744	14.13	4.106	4.049	3.633	2.801	676.7	0
19.07.2017 10:58:45	277745	14.12	4.115	4.049	3.633	2.801	673.3	0
19.07.2017 10:59:00	277746	14.12	4.106	4.049	3.633	2.801	670.5	0
19.07.2017 10:59:15	277747	14.12	4.106	4.049	3.633	2.801	673.3	0
19.07.2017 10:59:30	277748	14.12	4.096	4.049	3.633	2.801	673.3	0
19.07.2017 10:59:45	277749	14.12	4.096	4.049	3.633	2.801	671.2	0
19.07.2017 11:00:00	277750	14.12	4.087	4.049	3.633	2.801	671.2	0
19.07.2017 11:00:15	277751	14.13	4.087	4.049	3.633	2.801	671.9	0
19.07.2017 11:00:30	277752	14.13	4.096	4.049	3.633	2.801	667.8	0
19.07.2017 11:00:45	277753	14.12	4.106	4.049	3.633	2.801	670.5	0
19.07.2017 11:01:00	277754	14.1	4.106	4.059	3.633	2.801	667.8	0
19.07.2017 11:01:15	277755	14.09	4.106	4.059	3.633	2.801	658.3	0
19.07.2017 11:01:30	277756	14.08	4.115	4.049	3.633	2.801	667.8	0
19.07.2017 11:01:45	277757	14.08	4.115	4.049	3.633	2.801	667.8	0
19.07.2017 11:02:00	277758	14.08	4.115	4.059	3.633	2.801	667.8	0
19.07.2017 11:02:15	277759	14.08	4.115	4.049	3.633	2.801	658.3	0
19.07.2017 11:02:30	277760	14.08	4.115	4.049	3.633	2.801	658.3	0
19.07.2017 11:02:45	277761	14.08	4.115	4.049	3.633	2.801	652.8	0
19.07.2017 11:03:00	277762	14.08	4.115	4.049	3.633	2.801	652.8	0
19.07.2017 11:03:15	277763	14.07	4.115	4.049	3.633	2.792	646	0
19.07.2017 11:03:30	277764	14.06	4.115	4.059	3.633	2.801	650.1	0
19.07.2017 11:03:45	277765	14.06	4.115	4.059	3.633	2.801	640.5	0
19.07.2017 11:04:00	277766	14.06	4.125	4.059	3.633	2.801	640.5	0
19.07.2017 11:04:15	277767	14.05	4.125	4.059	3.633	2.801	646	0
19.07.2017 11:04:30	277768	14.05	4.125	4.068	3.633	2.801	635.1	0
19.07.2017 11:04:45	277769	14.05	4.125	4.077	3.633	2.801	640.5	0
19.07.2017 11:05:00	277770	14.06	4.125	4.077	3.633	2.801	633.7	0
19.07.2017 11:05:15	277771	14.05	4.125	4.068	3.633	2.801	629.6	0
19.07.2017 11:05:30	277772	14.05	4.125	4.068	3.633	2.801	622.8	0
19.07.2017 11:05:45	277773	14.06	4.125	4.068	3.633	2.801	620.1	0
19.07.2017 11:06:00	277774	14.05	4.125	4.059	3.633	2.801	629	0
19.07.2017 11:06:15	277775	14.05	4.125	4.059	3.633	2.801	622.8	0
19.07.2017 11:06:30	277776	14.05	4.125	4.049	3.633	2.801	613.3	0
19.07.2017 11:06:45	277777	14.05	4.125	4.049	3.633	2.801	620.1	0
19.07.2017 11:07:00	277778	14.05	4.125	4.049	3.633	2.801	610.6	0
19.07.2017 11:07:15	277779	14.06	4.115	4.04	3.633	2.801	610.6	0
19.07.2017 11:07:30	277780	14.06	4.115	4.04	3.633	2.801	607.8	0
19.07.2017 11:07:45	277781	14.05	4.106	4.03	3.623	2.801	605.1	0
19.07.2017 11:08:00	277782	14.05	4.106	4.04	3.623	2.801	607.8	0
19.07.2017 11:08:15	277783	14.06	4.096	4.049	3.623	2.801	605.1	0
19.07.2017 11:08:30	277784	14.06	4.106	4.049	3.623	2.801	595.6	0
19.07.2017 11:08:45	277785	14.06	4.106	4.049	3.614	2.801	591.5	0
19.07.2017 11:09:00	277786	14.06	4.106	4.049	3.614	2.801	595.6	0
19.07.2017 11:09:15	277787	14.07	4.106	4.059	3.614	2.801	591.5	0
19.07.2017 11:09:30	277788	14.06	4.115	4.068	3.614	2.801	588.8	0
19.07.2017 11:09:45	277789	14.07	4.125	4.087	3.633	2.801	586	0
19.07.2017 11:10:00	277790	14.07	4.125	4.096	3.633	2.801	583.3	0
19.07.2017 11:10:15	277791	14.07	4.144	4.106	3.633	2.801	583.3	0
19.07.2017 11:10:30	277792	14.08	4.153	4.125	3.633	2.801	579.2	0
19.07.2017 11:10:45	277793	14.07	4.163	4.134	3.642	2.801	581.9	0
19.07.2017 11:11:00	277794	14.07	4.182	4.144	3.652	2.801	577.9	0
19.07.2017 11:11:15	277795	14.07	4.191	4.144	3.661	2.801	577.9	0
19.07.2017 11:11:30	277796	14.06	4.201	4.144	3.671	2.801	575.1	0
19.07.2017 11:11:45	277797	14.06	4.201	4.153	3.671	2.801	569.7	0
19.07.2017 11:12:00	277798	14.06	4.201	4.163	3.68	2.801	569.7	0
19.07.2017 11:12:15	277799	14.06	4.22	4.172	3.68	2.801	569.7	0
19.07.2017 11:12:30	277800	14.07	4.22	4.163	3.68	2.801	568.3	0
19.07.2017 11:12:45	277801	14.07	4.22	4.163	3.68	2.801	549.2	0
19.07.2017 11:13:00	277802	14.07	4.22	4.163	3.69	2.801	561.5	0
19.07.2017 11:13:15	277803	14.06	4.22	4.163	3.69	2.801	558.8	0
19.07.2017 11:13:30	277804	14.07	4.22	4.163	3.69	2.801	550.6	0
19.07.2017 11:13:45	277805	14.06	4.22	4.153	3.69	2.801	543.8	0
19.07.2017 11:14:00	277806	14.06	4.22	4.144	3.699	2.801	538.3	0
19.07.2017 11:14:15	277807	14.08	4.201	4.144	3.699	2.801	539	0
19.07.2017 11:14:30	277808	14.08	4.201	4.144	3.69	2.801	543.8	0
19.07.2017 11:14:45	277809	14.08	4.201	4.144	3.69	2.801	543.8	0
19.07.2017 11:15:00	277810	14.09	4.201	4.144	3.69	2.801	538.3	0
19.07.2017 11:15:15	277811	14.09	4.201	4.144	3.69	2.801	535.6	0
19.07.2017 11:15:30	277812	14.1	4.201	4.144	3.699	2.801	537.6	0
19.07.2017 11:15:45	277813	14.1	4.201	4.153	3.699	2.801	532.2	0
19.07.2017 11:16:00	277814	14.1	4.201	4.163	3.699	2.801	531.5	0
19.07.2017 11:16:15	277815	14.1	4.21	4.163	3.69	2.801	531.5	0
19.07.2017 11:16:30	277816	14.1	4.21	4.163	3.699	2.801	523.3	0
19.07.2017 11:16:45	277817	14.11	4.21	4.153	3.69	2.801	526.1	0
19.07.2017 11:17:00	277818	14.11	4.201	4.144	3.699	2.811	520.6	0
19.07.2017 11:17:15	277819	14.11	4.201	4.144	3.69	2.801	522	0
19.07.2017 11:17:30	277820	14.11	4.201	4.144	3.69	2.801	509.7	0
19.07.2017 11:17:45	277821	14.11	4.201	4.144	3.69	2.801	520.6	0
19.07.2017 11:18:00	277822	14.11	4.191	4.134	3.69	2.801	515.2	0
19.07.2017 11:18:15	277823	14.11	4.182	4.125	3.68	2.801	509	0
19.07.2017 11:18:30	277824	14.11	4.182	4.125	3.68	2.801	509	0
19.07.2017 11:18:45	277825	14.11	4.172	4.125	3.68	2.801	518.6	0
19.07.2017 11:19:00	277826	14.11	4.163	4.125	3.68	2.801	507.7	0
19.07.2017 11:19:15	277827	14.11	4.163	4.125	3.68	2.801	507	0
19.07.2017 11:19:30	277828	14.11	4.163	4.115	3.671	2.801	506.3	0
19.07.2017 11:19:45	277829	14.12	4.153	4.106	3.671	2.801	496.1	0
19.07.2017 11:20:00	277830	14.12	4.144	4.106	3.671	2.801	498.1	0
19.07.2017 11:20:15	277831	14.12	4.144	4.106	3.671	2.801	493.4	0
19.07.2017 11:20:30	277832	14.13	4.144	4.106	3.671	2.801	494.7	0
19.07.2017 11:20:45	277833	14.13	4.144	4.106	3.671	2.801	493.4	0
19.07.2017 11:21:00	277834	14.13	4.144	4.125	3.671	2.801	483.8	0
19.07.2017 11:21:15	277835	14.13	4.163	4.125	3.671	2.801	485.2	0
19.07.2017 11:21:30	277836	14.14	4.163	4.125	3.671	2.801	482.5	0
19.07.2017 11:21:45	277837	14.14	4.172	4.125	3.671	2.801	481.1	0
19.07.2017 11:22:00	277838	14.14	4.182	4.144	3.671	2.801	481.1	0
19.07.2017 11:22:15	277839	14.14	4.191	4.163	3.671	2.801	469.5	0
19.07.2017 11:22:30	277840	14.14	4.201	4.163	3.671	2.801	481.1	0
19.07.2017 11:22:45	277841	14.14	4.201	4.172	3.68	2.801	455.2	0
19.07.2017 11:23:00	277842	14.14	4.22	4.182	3.68	2.801	466.8	0
19.07.2017 11:23:15	277843	14.14	4.229	4.182	3.69	2.801	460.6	0
19.07.2017 11:23:30	277844	14.14	4.238	4.201	3.69	2.801	460.6	0
19.07.2017 11:23:45	277845	14.14	4.248	4.201	3.699	2.801	453.2	0
19.07.2017 11:24:00	277846	14.13	4.257	4.201	3.708	2.801	452.5	0
19.07.2017 11:24:15	277847	14.14	4.257	4.21	3.708	2.801	451.1	0
19.07.2017 11:24:30	277848	14.14	4.257	4.21	3.708	2.801	451.8	0
19.07.2017 11:24:45	277849	14.14	4.257	4.21	3.708	2.801	451.1	0
19.07.2017 11:25:00	277850	14.13	4.257	4.201	3.708	2.801	444.3	0
19.07.2017 11:25:15	277851	14.13	4.257	4.201	3.708	2.801	442.9	0
19.07.2017 11:25:30	277852	14.13	4.248	4.201	3.718	2.801	440.9	0
19.07.2017 11:25:45	277853	14.13	4.238	4.201	3.727	2.801	438.8	0
19.07.2017 11:26:00	277854	14.13	4.238	4.191	3.727	2.801	436.1	0
19.07.2017 11:26:15	277855	14.12	4.229	4.182	3.727	2.801	438.8	0
19.07.2017 11:26:30	277856	14.12	4.229	4.182	3.727	2.801	438.8	0
19.07.2017 11:26:45	277857	14.11	4.229	4.182	3.718	2.801	434.8	0
19.07.2017 11:27:00	277858	14.12	4.22	4.182	3.718	2.801	434.8	0
19.07.2017 11:27:15	277859	14.11	4.22	4.182	3.718	2.801	425.9	0
19.07.2017 11:27:30	277860	14.12	4.22	4.182	3.708	2.801	434.8	0
19.07.2017 11:27:45	277861	14.12	4.22	4.182	3.708	2.801	421.1	0
19.07.2017 11:28:00	277862	14.12	4.22	4.182	3.708	2.801	425.9	0
19.07.2017 11:28:15	277863	14.13	4.21	4.172	3.708	2.801	415.7	0
19.07.2017 11:28:30	277864	14.12	4.201	4.172	3.708	2.801	417	0
19.07.2017 11:28:45	277865	14.12	4.201	4.172	3.708	2.801	413.6	0
19.07.2017 11:29:00	277866	14.11	4.201	4.172	3.699	2.811	415.7	0
19.07.2017 11:29:15	277867	14.13	4.21	4.182	3.708	2.801	410.2	0
19.07.2017 11:29:30	277868	14.13	4.22	4.201	3.708	2.801	407.5	0
19.07.2017 11:29:45	277869	14.14	4.229	4.201	3.708	2.801	409.5	0
19.07.2017 11:30:00	277870	14.14	4.238	4.201	3.708	2.801	403.4	0
19.07.2017 11:30:15	277871	14.14	4.238	4.182	3.708	2.801	402	0
19.07.2017 11:30:30	277872	14.14	4.238	4.182	3.708	2.801	400.7	0
19.07.2017 11:30:45	277873	14.14	4.238	4.201	3.708	2.801	394.5	0
19.07.2017 11:31:00	277874	14.14	4.238	4.201	3.708	2.801	400.7	0
19.07.2017 11:31:15	277875	14.14	4.238	4.201	3.708	2.801	400.7	0
19.07.2017 11:31:30	277876	14.14	4.238	4.201	3.708	2.801	393.9	0
19.07.2017 11:31:45	277877	14.15	4.238	4.201	3.708	2.801	395.2	0
19.07.2017 11:32:00	277878	14.15	4.238	4.182	3.708	2.801	393.9	0
19.07.2017 11:32:15	277879	14.15	4.229	4.191	3.708	2.801	391.1	0
19.07.2017 11:32:30	277880	14.15	4.238	4.201	3.708	2.801	395.2	0
19.07.2017 11:32:45	277881	14.15	4.238	4.201	3.708	2.801	393.9	0
19.07.2017 11:33:00	277882	14.15	4.238	4.21	3.708	2.801	387.1	0
19.07.2017 11:33:15	277883	14.15	4.257	4.22	3.708	2.801	379.6	0
19.07.2017 11:33:30	277884	14.15	4.257	4.22	3.708	2.801	376.2	0
19.07.2017 11:33:45	277885	14.15	4.267	4.238	3.708	2.801	385.7	0
19.07.2017 11:34:00	277886	14.15	4.276	4.238	3.718	2.801	383	0
19.07.2017 11:34:15	277887	14.15	4.276	4.257	3.718	2.801	371.4	0
19.07.2017 11:34:30	277888	14.15	4.295	4.257	3.727	2.801	375.5	0
19.07.2017 11:34:45	277889	14.15	4.295	4.257	3.727	2.801	371.4	0
19.07.2017 11:35:00	277890	14.15	4.295	4.257	3.746	2.801	373.4	0
19.07.2017 11:35:15	277891	14.14	4.305	4.276	3.746	2.801	370.7	0
19.07.2017 11:35:30	277892	14.14	4.305	4.276	3.746	2.801	372.1	0
19.07.2017 11:35:45	277893	14.15	4.305	4.276	3.746	2.801	372.1	0
19.07.2017 11:36:00	277894	14.16	4.314	4.257	3.746	2.801	373.4	0
19.07.2017 11:36:15	277895	14.16	4.305	4.257	3.746	2.801	373.4	0
19.07.2017 11:36:30	277896	14.16	4.295	4.257	3.746	2.801	373.4	0
19.07.2017 11:36:45	277897	14.17	4.295	4.257	3.746	2.801	369.3	0
19.07.2017 11:37:00	277898	14.16	4.295	4.257	3.746	2.801	358.4	0
19.07.2017 11:37:15	277899	14.17	4.286	4.238	3.746	2.801	357.8	0
19.07.2017 11:37:30	277900	14.16	4.276	4.238	3.746	2.801	369.3	0
19.07.2017 11:37:45	277901	14.16	4.276	4.22	3.746	2.801	369.3	0
19.07.2017 11:38:00	277902	14.16	4.276	4.22	3.746	2.801	358.4	0
19.07.2017 11:38:15	277903	14.16	4.267	4.22	3.737	2.801	353	0
19.07.2017 11:38:30	277904	14.16	4.257	4.21	3.746	2.801	351.6	0
19.07.2017 11:38:45	277905	14.15	4.257	4.201	3.727	2.801	357.8	0
19.07.2017 11:39:00	277906	14.15	4.257	4.201	3.727	2.801	354.3	0
19.07.2017 11:39:15	277907	14.15	4.248	4.201	3.727	2.801	354.3	0
19.07.2017 11:39:30	277908	14.14	4.248	4.201	3.727	2.801	350.3	0
19.07.2017 11:39:45	277909	14.13	4.248	4.201	3.727	2.801	351.6	0
19.07.2017 11:40:00	277910	14.13	4.248	4.201	3.727	2.801	351.6	0
19.07.2017 11:40:15	277911	14.13	4.257	4.201	3.727	2.801	344.8	0
19.07.2017 11:40:30	277912	14.13	4.248	4.201	3.727	2.801	343.4	0
19.07.2017 11:40:45	277913	14.12	4.248	4.201	3.727	2.801	343.4	0
19.07.2017 11:41:00	277914	14.13	4.238	4.182	3.727	2.801	340.7	0
19.07.2017 11:41:15	277915	14.13	4.229	4.182	3.727	2.801	344.8	0
19.07.2017 11:41:30	277916	14.13	4.22	4.182	3.727	2.811	343.4	0
19.07.2017 11:41:45	277917	14.13	4.21	4.163	3.718	2.801	338.7	0
19.07.2017 11:42:00	277918	14.13	4.201	4.163	3.708	2.801	340.7	0
19.07.2017 11:42:15	277919	14.13	4.201	4.153	3.718	2.801	338.7	0
19.07.2017 11:42:30	277920	14.13	4.201	4.144	3.708	2.801	338.7	0
19.07.2017 11:42:45	277921	14.13	4.191	4.144	3.708	2.801	337.3	0
19.07.2017 11:43:00	277922	14.14	4.182	4.144	3.708	2.801	338.7	0
19.07.2017 11:43:15	277923	14.14	4.182	4.125	3.708	2.801	338	0
19.07.2017 11:43:30	277924	14.15	4.182	4.125	3.708	2.801	338	0
19.07.2017 11:43:45	277925	14.15	4.172	4.125	3.699	2.801	333.9	0
19.07.2017 11:44:00	277926	14.15	4.172	4.125	3.699	2.801	338	0
19.07.2017 11:44:15	277927	14.15	4.172	4.125	3.69	2.801	333.9	0
19.07.2017 11:44:30	277928	14.15	4.172	4.125	3.69	2.801	331.2	0
19.07.2017 11:44:45	277929	14.15	4.172	4.125	3.69	2.801	332.5	0
19.07.2017 11:45:00	277930	14.15	4.172	4.125	3.69	2.801	331.2	0
19.07.2017 11:45:15	277931	14.15	4.172	4.125	3.69	2.801	332.5	0
19.07.2017 11:45:30	277932	14.15	4.172	4.125	3.69	2.801	331.2	0
19.07.2017 11:45:45	277933	14.15	4.172	4.125	3.69	2.801	332.5	0
19.07.2017 11:46:00	277934	14.15	4.182	4.144	3.69	2.801	331.9	0
19.07.2017 11:46:15	277935	14.14	4.182	4.144	3.69	2.811	331.9	0
19.07.2017 11:46:30	277936	14.14	4.201	4.153	3.69	2.801	331.2	0
19.07.2017 11:46:45	277937	14.15	4.201	4.163	3.69	2.801	331.2	0
19.07.2017 11:47:00	277938	14.15	4.201	4.163	3.69	2.801	332.5	0
19.07.2017 11:47:15	277939	14.15	4.22	4.182	3.69	2.801	331.9	0
19.07.2017 11:47:30	277940	14.15	4.229	4.201	3.69	2.801	329.8	0
19.07.2017 11:47:45	277941	14.15	4.238	4.201	3.708	2.801	327.1	0
19.07.2017 11:48:00	277942	14.15	4.238	4.201	3.708	2.801	332.5	0
19.07.2017 11:48:15	277943	14.15	4.238	4.21	3.708	2.801	327.1	0
19.07.2017 11:48:30	277944	14.14	4.248	4.21	3.708	2.811	329.8	0
19.07.2017 11:48:45	277945	14.14	4.257	4.201	3.708	2.801	331.2	0
19.07.2017 11:49:00	277946	14.14	4.257	4.201	3.718	2.801	331.2	0
19.07.2017 11:49:15	277947	14.14	4.248	4.21	3.727	2.801	325.7	0
19.07.2017 11:49:30	277948	14.14	4.248	4.201	3.727	2.801	330.5	0
19.07.2017 11:49:45	277949	14.14	4.248	4.201	3.727	2.801	331.2	1
19.07.2017 11:50:00	277950	14.15	4.267	4.22	3.727	2.801	327.1	4
19.07.2017 11:50:15	277951	14.15	4.295	4.248	3.727	2.801	327.1	2
19.07.2017 11:50:30	277952	14.15	4.371	4.305	3.746	2.801	329.8	12
19.07.2017 11:50:45	277953	14.15	4.428	4.371	3.756	2.801	331.2	16
19.07.2017 11:51:00	277954	14.15	4.466	4.428	3.784	2.811	331.2	16
19.07.2017 11:51:15	277955	14.15	4.504	4.485	3.822	2.811	338	18
19.07.2017 11:51:30	277956	14.15	4.542	4.542	3.86	2.811	339.4	9
19.07.2017 11:51:45	277957	14.15	4.599	4.58	3.907	2.811	369.3	11
19.07.2017 11:52:00	277958	14.16	4.627	4.617	3.992	2.811	387.1	14
19.07.2017 11:52:15	277959	14.15	4.655	4.655	4.04	2.811	437.5	10
19.07.2017 11:52:30	277960	14.15	4.703	4.693	4.087	2.801	457.9	7
19.07.2017 11:52:45	277961	14.15	4.75	4.731	4.106	2.801	483.8	16
19.07.2017 11:53:00	277962	14.15	4.788	4.75	4.125	2.801	509.7	7
19.07.2017 11:53:15	277963	14.15	4.817	4.769	4.134	2.801	524.7	11
19.07.2017 11:53:30	277964	14.14	4.826	4.788	4.163	2.811	545.8	7
19.07.2017 11:53:45	277965	14.14	4.836	4.807	4.182	2.801	553.3	4
19.07.2017 11:54:00	277966	14.14	4.845	4.807	4.182	2.801	571	0
19.07.2017 11:54:15	277967	14.13	4.826	4.807	4.201	2.801	586	0
19.07.2017 11:54:30	277968	14.13	4.807	4.788	4.201	2.811	594.9	0
19.07.2017 11:54:45	277969	14.13	4.798	4.769	4.201	2.811	586	0
19.07.2017 11:55:00	277970	14.13	4.788	4.75	4.201	2.801	591.5	0
19.07.2017 11:55:15	277971	14.13	4.75	4.731	4.201	2.801	594.9	0
19.07.2017 11:55:30	277972	14.13	4.712	4.712	4.182	2.801	595.6	0
19.07.2017 11:55:45	277973	14.13	4.684	4.674	4.182	2.801	594.9	0
19.07.2017 11:56:00	277974	14.14	4.646	4.655	4.163	2.801	586	0
19.07.2017 11:56:15	277975	14.14	4.617	4.617	4.144	2.801	594.9	0
19.07.2017 11:56:30	277976	14.15	4.58	4.58	4.125	2.801	592.8	0
19.07.2017 11:56:45	277977	14.15	4.561	4.561	4.125	2.801	583.3	0
19.07.2017 11:57:00	277978	14.15	4.532	4.523	4.106	2.801	583.3	0
19.07.2017 11:57:15	277979	14.15	4.504	4.494	4.087	2.801	583.3	0
19.07.2017 11:57:30	277980	14.16	4.485	4.466	4.068	2.801	583.3	0
19.07.2017 11:57:45	277981	14.15	4.456	4.428	4.049	2.801	583.3	0
19.07.2017 11:58:00	277982	14.15	4.428	4.409	4.03	2.801	574.4	0
19.07.2017 11:58:15	277983	14.15	4.409	4.39	4.011	2.801	567	0
19.07.2017 11:58:30	277984	14.15	4.39	4.352	4.002	2.811	567	0
19.07.2017 11:58:45	277985	14.15	4.362	4.333	3.983	2.811	556	0
19.07.2017 11:59:00	277986	14.15	4.343	4.305	3.973	2.811	554.7	0
19.07.2017 11:59:15	277987	14.15	4.314	4.276	3.954	2.811	554	0
19.07.2017 11:59:30	277988	14.16	4.295	4.257	3.936	2.801	550.6	0
19.07.2017 11:59:45	277989	14.17	4.276	4.238	3.936	2.801	554	0
19.07.2017 12:00:00	277990	14.17	4.257	4.21	3.917	2.811	543.8	0
19.07.2017 12:00:15	277991	14.18	4.238	4.182	3.898	2.811	531.5	0
19.07.2017 12:00:30	277992	14.18	4.22	4.163	3.898	2.811	531.5	0
19.07.2017 12:00:45	277993	14.18	4.201	4.144	3.879	2.811	516.5	0
19.07.2017 12:01:00	277994	14.18	4.191	4.134	3.869	2.811	531.5	0
19.07.2017 12:01:15	277995	14.18	4.182	4.125	3.86	2.801	517.2	0
19.07.2017 12:01:30	277996	14.19	4.163	4.125	3.841	2.801	515.8	0
19.07.2017 12:01:45	277997	14.19	4.153	4.106	3.822	2.811	507	0
19.07.2017 12:02:00	277998	14.19	4.144	4.106	3.822	2.801	504.9	0
19.07.2017 12:02:15	277999	14.18	4.134	4.096	3.803	2.811	504.3	0
19.07.2017 12:02:30	278000	14.19	4.134	4.087	3.803	2.811	498.8	0
19.07.2017 12:02:45	278001	14.19	4.134	4.087	3.784	2.811	497.4	0
19.07.2017 12:03:00	278002	14.18	4.125	4.068	3.784	2.811	496.1	0
19.07.2017 12:03:15	278003	14.17	4.125	4.068	3.765	2.811	493.4	0
19.07.2017 12:03:30	278004	14.18	4.125	4.059	3.756	2.801	498.8	0
19.07.2017 12:03:45	278005	14.18	4.125	4.049	3.746	2.811	498.8	0
19.07.2017 12:04:00	278006	14.18	4.115	4.04	3.746	2.811	492	0
19.07.2017 12:04:15	278007	14.19	4.106	4.03	3.727	2.811	494	0
19.07.2017 12:04:30	278008	14.19	4.106	4.021	3.727	2.811	498.8	0
19.07.2017 12:04:45	278009	14.19	4.106	4.021	3.718	2.811	498.8	0
19.07.2017 12:05:00	278010	14.19	4.096	4.011	3.708	2.811	494	0
19.07.2017 12:05:15	278011	14.19	4.087	4.011	3.708	2.801	498.8	0
19.07.2017 12:05:30	278012	14.19	4.087	4.011	3.708	2.811	498.1	0
19.07.2017 12:05:45	278013	14.19	4.087	4.011	3.69	2.811	497.4	0
19.07.2017 12:06:00	278014	14.18	4.087	4.03	3.69	2.811	493.4	0
19.07.2017 12:06:15	278015	14.18	4.087	4.03	3.68	2.811	488.6	0
19.07.2017 12:06:30	278016	14.17	4.106	4.049	3.68	2.811	486.5	0
19.07.2017 12:06:45	278017	14.17	4.106	4.049	3.671	2.801	497.4	0
19.07.2017 12:07:00	278018	14.17	4.106	4.049	3.671	2.811	483.8	0
19.07.2017 12:07:15	278019	14.17	4.106	4.059	3.671	2.811	482.5	0
19.07.2017 12:07:30	278020	14.17	4.115	4.059	3.671	2.811	483.8	0
19.07.2017 12:07:45	278021	14.17	4.125	4.049	3.671	2.811	482.5	0
19.07.2017 12:08:00	278022	14.16	4.125	4.059	3.671	2.811	486.5	0
19.07.2017 12:08:15	278023	14.17	4.125	4.059	3.661	2.811	475.6	0
19.07.2017 12:08:30	278024	14.17	4.125	4.068	3.661	2.811	473.6	0
19.07.2017 12:08:45	278025	14.17	4.125	4.068	3.671	2.811	477	0
19.07.2017 12:09:00	278026	14.17	4.125	4.068	3.661	2.811	470.2	0
19.07.2017 12:09:15	278027	14.17	4.125	4.068	3.661	2.811	466.1	0
19.07.2017 12:09:30	278028	14.17	4.125	4.087	3.661	2.811	464.7	0
19.07.2017 12:09:45	278029	14.17	4.125	4.087	3.661	2.801	463.4	0
19.07.2017 12:10:00	278030	14.18	4.125	4.087	3.661	2.811	453.8	0
19.07.2017 12:10:15	278031	14.18	4.125	4.087	3.671	2.811	452.5	0
19.07.2017 12:10:30	278032	14.18	4.144	4.087	3.671	2.811	453.8	0
19.07.2017 12:10:45	278033	14.18	4.144	4.087	3.671	2.811	444.3	0
19.07.2017 12:11:00	278034	14.18	4.153	4.106	3.661	2.811	448.4	0
19.07.2017 12:11:15	278035	14.18	4.153	4.106	3.671	2.801	444.3	0
19.07.2017 12:11:30	278036	14.19	4.153	4.106	3.671	2.811	427.9	0
19.07.2017 12:11:45	278037	14.19	4.153	4.106	3.671	2.811	430.7	0
19.07.2017 12:12:00	278038	14.19	4.153	4.096	3.671	2.801	425.2	0
19.07.2017 12:12:15	278039	14.19	4.153	4.087	3.671	2.801	423.9	0
19.07.2017 12:12:30	278040	14.19	4.153	4.068	3.671	2.811	421.8	0
19.07.2017 12:12:45	278041	14.19	4.144	4.068	3.671	2.811	415.7	0
19.07.2017 12:13:00	278042	14.19	4.144	4.059	3.661	2.811	406.1	0
19.07.2017 12:13:15	278043	14.2	4.144	4.049	3.661	2.811	406.1	0
19.07.2017 12:13:30	278044	14.2	4.144	4.049	3.661	2.811	406.1	0
19.07.2017 12:13:45	278045	14.19	4.125	4.049	3.652	2.811	404.8	0
19.07.2017 12:14:00	278046	14.19	4.125	4.049	3.652	2.811	403.4	0
19.07.2017 12:14:15	278047	14.19	4.115	4.049	3.652	2.811	404.8	0
19.07.2017 12:14:30	278048	14.19	4.115	4.049	3.652	2.811	400.7	0
19.07.2017 12:14:45	278049	14.2	4.115	4.049	3.642	2.811	403.4	0
19.07.2017 12:15:00	278050	14.2	4.115	4.03	3.642	2.811	400.7	0
19.07.2017 12:15:15	278051	14.2	4.115	4.03	3.642	2.811	393.9	0
19.07.2017 12:15:30	278052	14.2	4.106	4.03	3.633	2.801	403.4	0
19.07.2017 12:15:45	278053	14.2	4.106	4.03	3.633	2.811	393.9	0
19.07.2017 12:16:00	278054	14.2	4.106	4.021	3.633	2.811	393.9	0
19.07.2017 12:16:15	278055	14.21	4.106	4.021	3.633	2.811	393.9	0
19.07.2017 12:16:30	278056	14.2	4.096	4.011	3.633	2.801	394.5	0
19.07.2017 12:16:45	278057	14.2	4.096	4.011	3.633	2.801	392.5	0
19.07.2017 12:17:00	278058	14.2	4.096	4.03	3.633	2.811	389.8	0
19.07.2017 12:17:15	278059	14.21	4.096	4.03	3.633	2.801	384.3	0
19.07.2017 12:17:30	278060	14.2	4.087	4.03	3.633	2.811	389.8	0
19.07.2017 12:17:45	278061	14.21	4.087	4.03	3.633	2.811	389.8	0
19.07.2017 12:18:00	278062	14.21	4.087	4.049	3.633	2.811	383.6	0
19.07.2017 12:18:15	278063	14.21	4.096	4.049	3.633	2.811	389.8	0
19.07.2017 12:18:30	278064	14.2	4.106	4.059	3.633	2.811	383	0
19.07.2017 12:18:45	278065	14.2	4.106	4.068	3.633	2.811	384.3	0
19.07.2017 12:19:00	278066	14.2	4.125	4.068	3.633	2.811	376.2	0
19.07.2017 12:19:15	278067	14.2	4.125	4.068	3.633	2.811	382.3	0
19.07.2017 12:19:30	278068	14.21	4.125	4.087	3.633	2.801	379.6	0
19.07.2017 12:19:45	278069	14.2	4.125	4.087	3.633	2.811	378.9	0
19.07.2017 12:20:00	278070	14.19	4.134	4.087	3.642	2.811	376.2	0
19.07.2017 12:20:15	278071	14.18	4.125	4.096	3.652	2.811	374.8	0
19.07.2017 12:20:30	278072	14.17	4.134	4.106	3.652	2.811	375.5	0
19.07.2017 12:20:45	278073	14.17	4.134	4.106	3.652	2.801	375.5	0
19.07.2017 12:21:00	278074	14.16	4.134	4.106	3.652	2.811	370.7	0
19.07.2017 12:21:15	278075	14.16	4.144	4.106	3.652	2.811	369.3	0
19.07.2017 12:21:30	278076	14.16	4.144	4.106	3.661	2.811	368.7	0
19.07.2017 12:21:45	278077	14.16	4.144	4.115	3.661	2.811	368	0
19.07.2017 12:22:00	278078	14.17	4.144	4.125	3.661	2.811	369.3	0
19.07.2017 12:22:15	278079	14.17	4.153	4.115	3.661	2.811	369.3	0
19.07.2017 12:22:30	278080	14.18	4.153	4.115	3.661	2.811	369.3	0
19.07.2017 12:22:45	278081	14.18	4.163	4.115	3.671	2.811	369.3	0
19.07.2017 12:23:00	278082	14.18	4.163	4.115	3.671	2.811	365.2	0
19.07.2017 12:23:15	278083	14.18	4.163	4.115	3.671	2.811	363.9	0
19.07.2017 12:23:30	278084	14.18	4.163	4.106	3.671	2.811	362.5	0
19.07.2017 12:23:45	278085	14.18	4.153	4.106	3.671	2.811	361.2	0
19.07.2017 12:24:00	278086	14.18	4.153	4.106	3.671	2.811	361.2	0
19.07.2017 12:24:15	278087	14.18	4.153	4.106	3.671	2.811	363.9	0
19.07.2017 12:24:30	278088	14.18	4.153	4.106	3.671	2.811	361.8	0
19.07.2017 12:24:45	278089	14.18	4.153	4.106	3.671	2.811	362.5	0
19.07.2017 12:25:00	278090	14.18	4.163	4.106	3.671	2.811	355.7	0
19.07.2017 12:25:15	278091	14.18	4.163	4.106	3.671	2.811	361.2	0
19.07.2017 12:25:30	278092	14.18	4.163	4.106	3.671	2.811	364.6	0
19.07.2017 12:25:45	278093	14.17	4.163	4.106	3.671	2.811	365.2	0
19.07.2017 12:26:00	278094	14.18	4.163	4.106	3.671	2.811	365.2	0
19.07.2017 12:26:15	278095	14.18	4.163	4.125	3.671	2.811	354.3	0
19.07.2017 12:26:30	278096	14.18	4.172	4.125	3.671	2.811	362.5	0
19.07.2017 12:26:45	278097	14.18	4.172	4.134	3.671	2.811	361.2	0
19.07.2017 12:27:00	278098	14.18	4.182	4.144	3.671	2.811	362.5	0
19.07.2017 12:27:15	278099	14.18	4.191	4.144	3.68	2.801	362.5	0
19.07.2017 12:27:30	278100	14.18	4.2	4.163	3.689	2.811	361.2	0
19.07.2017 12:27:45	278101	14.18	4.21	4.181	3.689	2.811	362.5	0
19.07.2017 12:28:00	278102	14.18	4.219	4.181	3.689	2.811	365.2	0
19.07.2017 12:28:15	278103	14.18	4.229	4.181	3.699	2.811	362.5	0
19.07.2017 12:28:30	278104	14.19	4.238	4.2	3.708	2.811	362.5	0
19.07.2017 12:28:45	278105	14.18	4.238	4.2	3.708	2.811	362.5	0
19.07.2017 12:29:00	278106	14.18	4.238	4.2	3.708	2.811	363.2	0
19.07.2017 12:29:15	278107	14.18	4.238	4.191	3.708	2.811	363.9	0
19.07.2017 12:29:30	278108	14.18	4.248	4.2	3.708	2.81	363.9	0
19.07.2017 12:29:45	278109	14.18	4.248	4.2	3.708	2.81	367.3	0
19.07.2017 12:30:00	278110	14.18	4.257	4.2	3.708	2.81	364.6	0
19.07.2017 12:30:15	278111	14.18	4.257	4.2	3.727	2.81	363.9	0
19.07.2017 12:30:30	278112	14.18	4.257	4.2	3.727	2.81	363.9	0
19.07.2017 12:30:45	278113	14.18	4.248	4.2	3.727	2.81	368	0
19.07.2017 12:31:00	278114	14.18	4.257	4.2	3.727	2.81	363.9	0
19.07.2017 12:31:15	278115	14.18	4.257	4.2	3.727	2.81	363.9	0
19.07.2017 12:31:30	278116	14.18	4.247	4.2	3.727	2.81	363.9	0
19.07.2017 12:31:45	278117	14.18	4.247	4.191	3.727	2.81	355.7	0
19.07.2017 12:32:00	278118	14.18	4.238	4.191	3.727	2.81	363.9	0
19.07.2017 12:32:15	278119	14.18	4.238	4.181	3.727	2.81	368.7	0
19.07.2017 12:32:30	278120	14.18	4.219	4.162	3.727	2.81	363.9	0
19.07.2017 12:32:45	278121	14.18	4.21	4.143	3.727	2.81	357.1	0
19.07.2017 12:33:00	278122	14.18	4.2	4.143	3.717	2.81	363.9	0
19.07.2017 12:33:15	278123	14.18	4.2	4.124	3.708	2.81	363.9	0
19.07.2017 12:33:30	278124	14.17	4.191	4.124	3.708	2.81	363.9	0
19.07.2017 12:33:45	278125	14.17	4.181	4.105	3.708	2.81	368	0
19.07.2017 12:34:00	278126	14.16	4.172	4.105	3.708	2.81	368	0
19.07.2017 12:34:15	278127	14.16	4.172	4.105	3.708	2.81	355.7	0
19.07.2017 12:34:30	278128	14.15	4.181	4.124	3.708	2.81	368	0
19.07.2017 12:34:45	278129	14.15	4.19	4.124	3.708	2.81	365.2	0
19.07.2017 12:35:00	278130	14.16	4.2	4.143	3.698	2.81	365.2	0
19.07.2017 12:35:15	278131	14.16	4.2	4.153	3.698	2.81	365.2	0
19.07.2017 12:35:30	278132	14.16	4.219	4.162	3.698	2.81	368	0
19.07.2017 12:35:45	278133	14.16	4.228	4.181	3.708	2.81	366.6	0
19.07.2017 12:36:00	278134	14.16	4.238	4.2	3.708	2.81	368.7	0
19.07.2017 12:36:15	278135	14.16	4.238	4.2	3.708	2.81	365.2	0
19.07.2017 12:36:30	278136	14.16	4.257	4.219	3.717	2.81	365.2	0
19.07.2017 12:36:45	278137	14.17	4.266	4.238	3.727	2.81	365.9	0
19.07.2017 12:37:00	278138	14.16	4.276	4.238	3.727	2.81	365.2	0
19.07.2017 12:37:15	278139	14.16	4.276	4.247	3.736	2.81	368.7	0
19.07.2017 12:37:30	278140	14.17	4.285	4.257	3.736	2.81	366.6	0
19.07.2017 12:37:45	278141	14.17	4.295	4.247	3.736	2.81	366.6	0
19.07.2017 12:38:00	278142	14.17	4.285	4.238	3.746	2.81	363.9	0
19.07.2017 12:38:15	278143	14.17	4.285	4.238	3.746	2.81	365.2	0
19.07.2017 12:38:30	278144	14.17	4.295	4.238	3.746	2.81	365.2	0
19.07.2017 12:38:45	278145	14.17	4.285	4.238	3.746	2.81	363.9	0
19.07.2017 12:39:00	278146	14.18	4.276	4.238	3.746	2.81	366.6	0
19.07.2017 12:39:15	278147	14.18	4.276	4.238	3.746	2.81	363.9	0
19.07.2017 12:39:30	278148	14.18	4.294	4.257	3.746	2.81	363.9	0
19.07.2017 12:39:45	278149	14.18	4.294	4.257	3.746	2.81	364.6	0
19.07.2017 12:40:00	278150	14.18	4.313	4.276	3.746	2.81	364.6	0
19.07.2017 12:40:15	278151	14.18	4.313	4.276	3.746	2.81	364.6	0
19.07.2017 12:40:30	278152	14.18	4.332	4.294	3.746	2.81	364.6	0
19.07.2017 12:40:45	278153	14.18	4.342	4.294	3.755	2.81	365.2	0
19.07.2017 12:41:00	278154	14.19	4.351	4.294	3.764	2.81	363.9	5
19.07.2017 12:41:15	278155	14.19	4.351	4.304	3.783	2.81	369.3	17
19.07.2017 12:41:30	278156	14.2	4.351	4.294	3.85	2.81	368	15
19.07.2017 12:41:45	278157	14.2	4.342	4.294	3.935	2.81	372.1	18
19.07.2017 12:42:00	278158	14.2	4.351	4.332	3.973	2.81	372.1	9
19.07.2017 12:42:15	278159	14.2	4.38	4.37	4.01	2.81	372.1	11
19.07.2017 12:42:30	278160	14.2	4.408	4.408	4.029	2.81	404.8	18
19.07.2017 12:42:45	278161	14.2	4.427	4.436	4.124	2.81	427.9	16
19.07.2017 12:43:00	278162	14.2	4.446	4.446	4.162	2.81	472.9	4
19.07.2017 12:43:15	278163	14.2	4.474	4.465	4.181	2.81	477	3
19.07.2017 12:43:30	278164	14.2	4.493	4.484	4.181	2.81	482.5	3
19.07.2017 12:43:45	278165	14.2	4.531	4.484	4.2	2.81	477.7	6
19.07.2017 12:44:00	278166	14.2	4.569	4.503	4.2	2.81	482.5	2
19.07.2017 12:44:15	278167	14.21	4.598	4.512	4.219	2.81	507.7	20
19.07.2017 12:44:30	278168	14.2	4.617	4.541	4.275	2.81	513.8	21
19.07.2017 12:44:45	278169	14.21	4.626	4.55	4.304	2.81	524.7	18
19.07.2017 12:45:00	278170	14.2	4.636	4.579	4.313	2.81	527.4	15
19.07.2017 12:45:15	278171	14.2	4.645	4.617	4.332	2.81	533.6	17
19.07.2017 12:45:30	278172	14.2	4.645	4.636	4.351	2.81	656.9	13
19.07.2017 12:45:45	278173	14.19	4.654	4.636	4.351	2.81	701.9	16
19.07.2017 12:46:00	278174	14.19	4.645	4.636	4.351	2.81	656.9	25
19.07.2017 12:46:15	278175	14.2	4.645	4.654	4.342	2.81	669.2	12
19.07.2017 12:46:30	278176	14.2	4.645	4.654	4.323	2.81	688.2	9
19.07.2017 12:46:45	278177	14.19	4.635	4.645	4.332	2.81	688.2	16
19.07.2017 12:47:00	278178	14.19	4.616	4.645	4.332	2.81	656.9	14
19.07.2017 12:47:15	278179	14.19	4.616	4.635	4.332	2.81	656.9	2
19.07.2017 12:47:30	278180	14.18	4.607	4.626	4.332	2.81	688.2	0
19.07.2017 12:47:45	278181	14.18	4.597	4.616	4.323	2.81	669.2	0
19.07.2017 12:48:00	278182	14.18	4.588	4.616	4.313	2.81	632.4	0
19.07.2017 12:48:15	278183	14.19	4.578	4.597	4.294	2.81	618.7	0
19.07.2017 12:48:30	278184	14.18	4.56	4.578	4.275	2.81	611.9	0
19.07.2017 12:48:45	278185	14.18	4.541	4.56	4.275	2.81	618.7	0
19.07.2017 12:49:00	278186	14.17	4.512	4.541	4.256	2.81	618.7	0
19.07.2017 12:49:15	278187	14.17	4.503	4.522	4.237	2.81	603.7	0
19.07.2017 12:49:30	278188	14.17	4.484	4.512	4.218	2.81	599	0
19.07.2017 12:49:45	278189	14.16	4.465	4.493	4.199	2.81	590.1	0
19.07.2017 12:50:00	278190	14.16	4.446	4.465	4.18	2.81	583.3	0
19.07.2017 12:50:15	278191	14.16	4.427	4.446	4.161	2.81	579.2	0
19.07.2017 12:50:30	278192	14.16	4.417	4.427	4.143	2.81	575.1	0
19.07.2017 12:50:45	278193	14.16	4.398	4.408	4.124	2.81	541.1	0
19.07.2017 12:51:00	278194	14.16	4.379	4.389	4.114	2.81	575.1	0
19.07.2017 12:51:15	278195	14.17	4.37	4.37	4.095	2.81	532.9	0
19.07.2017 12:51:30	278196	14.18	4.351	4.351	4.086	2.81	528.8	0
19.07.2017 12:51:45	278197	14.19	4.341	4.351	4.067	2.81	527.4	0
19.07.2017 12:52:00	278198	14.19	4.332	4.332	4.048	2.81	517.9	0
19.07.2017 12:52:15	278199	14.19	4.322	4.322	4.038	2.81	515.2	0
19.07.2017 12:52:30	278200	14.19	4.322	4.313	4.019	2.81	517.9	0
19.07.2017 12:52:45	278201	14.2	4.332	4.313	4.01	2.809	517.9	0
19.07.2017 12:53:00	278202	14.2	4.332	4.313	3.981	2.809	515.2	0
19.07.2017 12:53:15	278203	14.2	4.332	4.313	3.972	2.809	497.4	0
19.07.2017 12:53:30	278204	14.2	4.341	4.313	3.953	2.809	492	0
19.07.2017 12:53:45	278205	14.2	4.341	4.322	3.944	2.809	486.5	0
19.07.2017 12:54:00	278206	14.2	4.341	4.332	3.934	2.809	493.4	0
19.07.2017 12:54:15	278207	14.2	4.341	4.332	3.915	2.809	481.1	0
19.07.2017 12:54:30	278208	14.2	4.341	4.322	3.906	2.809	479.7	0
19.07.2017 12:54:45	278209	14.2	4.341	4.322	3.896	2.809	477	0
19.07.2017 12:55:00	278210	14.2	4.341	4.313	3.896	2.809	481.8	0
19.07.2017 12:55:15	278211	14.21	4.332	4.303	3.896	2.809	477	0
19.07.2017 12:55:30	278212	14.21	4.332	4.294	3.877	2.809	471.6	0
19.07.2017 12:55:45	278213	14.21	4.322	4.294	3.877	2.809	477	0
19.07.2017 12:56:00	278214	14.21	4.313	4.294	3.877	2.809	471.6	0
19.07.2017 12:56:15	278215	14.21	4.313	4.284	3.868	2.809	471.6	0
19.07.2017 12:56:30	278216	14.21	4.313	4.284	3.858	2.809	466.1	0
19.07.2017 12:56:45	278217	14.21	4.313	4.284	3.858	2.809	467.5	0
19.07.2017 12:57:00	278218	14.21	4.313	4.284	3.858	2.809	466.1	0
19.07.2017 12:57:15	278219	14.21	4.313	4.294	3.858	2.809	459.3	0
19.07.2017 12:57:30	278220	14.2	4.322	4.294	3.84	2.809	466.1	0
19.07.2017 12:57:45	278221	14.2	4.332	4.303	3.84	2.809	451.1	0
19.07.2017 12:58:00	278222	14.21	4.341	4.313	3.84	2.809	451.1	0
19.07.2017 12:58:15	278223	14.21	4.341	4.313	3.84	2.809	451.1	0
19.07.2017 12:58:30	278224	14.21	4.351	4.332	3.83	2.809	444.3	0
19.07.2017 12:58:45	278225	14.21	4.351	4.332	3.83	2.809	444.3	0
19.07.2017 12:59:00	278226	14.21	4.36	4.332	3.821	2.809	444.3	0
19.07.2017 12:59:15	278227	14.21	4.36	4.332	3.83	2.809	445	0
19.07.2017 12:59:30	278228	14.21	4.379	4.351	3.83	2.809	439.5	0
19.07.2017 12:59:45	278229	14.21	4.379	4.351	3.84	2.809	438.8	0
19.07.2017 13:00:00	278230	14.21	4.379	4.351	3.84	2.809	439.5	0
19.07.2017 13:00:15	278231	14.21	4.389	4.37	3.84	2.809	438.8	0
19.07.2017 13:00:30	278232	14.21	4.389	4.37	3.84	2.809	440.2	0
19.07.2017 13:00:45	278233	14.2	4.389	4.37	3.84	2.809	438.8	0
19.07.2017 13:01:00	278234	14.2	4.398	4.389	3.84	2.809	436.1	0
19.07.2017 13:01:15	278235	14.2	4.408	4.389	3.84	2.81	439.5	0
19.07.2017 13:01:30	278236	14.19	4.417	4.379	3.84	2.81	437.5	0
19.07.2017 13:01:45	278237	14.19	4.427	4.389	3.84	2.81	434.8	0
19.07.2017 13:02:00	278238	14.19	4.427	4.389	3.84	2.81	436.1	0
19.07.2017 13:02:15	278239	14.2	4.427	4.389	3.859	2.81	422.5	0
19.07.2017 13:02:30	278240	14.2	4.427	4.389	3.849	2.81	421.1	0
19.07.2017 13:02:45	278241	14.2	4.427	4.389	3.859	2.81	422.5	0
19.07.2017 13:03:00	278242	14.2	4.436	4.398	3.859	2.81	422.5	0
19.07.2017 13:03:15	278243	14.2	4.427	4.398	3.84	2.81	422.5	0
19.07.2017 13:03:30	278244	14.2	4.427	4.408	3.84	2.81	422.5	0
19.07.2017 13:03:45	278245	14.21	4.427	4.408	3.84	2.81	424.5	0
19.07.2017 13:04:00	278246	14.2	4.436	4.408	3.84	2.81	422.5	0
19.07.2017 13:04:15	278247	14.2	4.436	4.417	3.84	2.81	412.9	0
19.07.2017 13:04:30	278248	14.2	4.427	4.427	3.84	2.81	422.5	0
19.07.2017 13:04:45	278249	14.21	4.436	4.427	3.84	2.81	423.9	0
19.07.2017 13:05:00	278250	14.21	4.436	4.427	3.849	2.81	426.6	0
19.07.2017 13:05:15	278251	14.21	4.446	4.427	3.859	2.81	425.2	0
19.07.2017 13:05:30	278252	14.21	4.446	4.427	3.859	2.81	423.9	0
19.07.2017 13:05:45	278253	14.2	4.436	4.417	3.859	2.81	425.2	0
19.07.2017 13:06:00	278254	14.2	4.436	4.427	3.859	2.81	423.9	0
19.07.2017 13:06:15	278255	14.2	4.446	4.417	3.859	2.81	423.9	0
19.07.2017 13:06:30	278256	14.21	4.436	4.427	3.859	2.81	422.5	0
19.07.2017 13:06:45	278257	14.21	4.427	4.408	3.859	2.81	422.5	0
19.07.2017 13:07:00	278258	14.21	4.427	4.408	3.859	2.81	422.5	0
19.07.2017 13:07:15	278259	14.21	4.427	4.408	3.859	2.81	419.8	0
19.07.2017 13:07:30	278260	14.21	4.427	4.408	3.859	2.81	417	0
19.07.2017 13:07:45	278261	14.21	4.436	4.427	3.859	2.81	412.3	0
19.07.2017 13:08:00	278262	14.21	4.455	4.427	3.859	2.81	415.7	0
19.07.2017 13:08:15	278263	14.21	4.465	4.427	3.859	2.81	417	0
19.07.2017 13:08:30	278264	14.21	4.465	4.427	3.859	2.81	412.9	0
19.07.2017 13:08:45	278265	14.21	4.465	4.427	3.859	2.81	415.7	0
19.07.2017 13:09:00	278266	14.21	4.474	4.427	3.859	2.81	417	0
19.07.2017 13:09:15	278267	14.21	4.493	4.446	3.878	2.81	417	0
19.07.2017 13:09:30	278268	14.21	4.493	4.446	3.878	2.81	418.4	0
19.07.2017 13:09:45	278269	14.21	4.493	4.446	3.878	2.81	417	0
19.07.2017 13:10:00	278270	14.21	4.503	4.465	3.878	2.81	417	0
19.07.2017 13:10:15	278271	14.21	4.512	4.465	3.878	2.81	417	0
19.07.2017 13:10:30	278272	14.2	4.512	4.455	3.878	2.81	418.4	0
19.07.2017 13:10:45	278273	14.2	4.503	4.446	3.878	2.81	418.4	0
19.07.2017 13:11:00	278274	14.21	4.503	4.446	3.878	2.81	418.4	0
19.07.2017 13:11:15	278275	14.21	4.484	4.446	3.878	2.81	425.2	0
19.07.2017 13:11:30	278276	14.21	4.484	4.427	3.887	2.81	424.5	0
19.07.2017 13:11:45	278277	14.21	4.474	4.427	3.897	2.81	418.4	0
19.07.2017 13:12:00	278278	14.21	4.465	4.427	3.897	2.81	424.5	0
19.07.2017 13:12:15	278279	14.21	4.465	4.427	3.906	2.81	422.5	0
19.07.2017 13:12:30	278280	14.21	4.465	4.418	3.916	2.81	415.7	0
19.07.2017 13:12:45	278281	14.21	4.465	4.418	3.906	2.81	422.5	0
19.07.2017 13:13:00	278282	14.21	4.455	4.418	3.897	2.81	424.5	0
19.07.2017 13:13:15	278283	14.21	4.455	4.418	3.897	2.81	423.9	0
19.07.2017 13:13:30	278284	14.21	4.465	4.427	3.897	2.81	422.5	0
19.07.2017 13:13:45	278285	14.21	4.465	4.427	3.897	2.81	415.7	0
19.07.2017 13:14:00	278286	14.21	4.465	4.427	3.878	2.81	414.3	0
19.07.2017 13:14:15	278287	14.21	4.465	4.427	3.878	2.81	422.5	0
19.07.2017 13:14:30	278288	14.2	4.474	4.427	3.878	2.81	421.1	0
19.07.2017 13:14:45	278289	14.2	4.484	4.427	3.878	2.81	422.5	0
19.07.2017 13:15:00	278290	14.2	4.484	4.427	3.878	2.81	421.8	0
19.07.2017 13:15:15	278291	14.19	4.474	4.427	3.878	2.81	421.8	0
19.07.2017 13:15:30	278292	14.19	4.465	4.427	3.878	2.81	422.5	0
19.07.2017 13:15:45	278293	14.19	4.465	4.427	3.878	2.81	421.8	0
19.07.2017 13:16:00	278294	14.19	4.465	4.427	3.878	2.81	421.1	0
19.07.2017 13:16:15	278295	14.19	4.455	4.417	3.878	2.81	418.4	0
19.07.2017 13:16:30	278296	14.2	4.455	4.427	3.878	2.81	427.9	0
19.07.2017 13:16:45	278297	14.19	4.455	4.427	3.878	2.81	422.5	0
19.07.2017 13:17:00	278298	14.2	4.465	4.427	3.878	2.81	422.5	0
19.07.2017 13:17:15	278299	14.19	4.474	4.446	3.878	2.81	422.5	0
19.07.2017 13:17:30	278300	14.19	4.484	4.446	3.887	2.81	422.5	0
19.07.2017 13:17:45	278301	14.19	4.483	4.465	3.877	2.809	417	0
19.07.2017 13:18:00	278302	14.19	4.493	4.455	3.877	2.809	425.2	0
19.07.2017 13:18:15	278303	14.19	4.493	4.465	3.877	2.809	425.2	0
19.07.2017 13:18:30	278304	14.19	4.502	4.474	3.877	2.809	425.2	0
19.07.2017 13:18:45	278305	14.2	4.502	4.465	3.887	2.809	417	0
19.07.2017 13:19:00	278306	14.2	4.502	4.465	3.896	2.809	425.2	0
19.07.2017 13:19:15	278307	14.2	4.502	4.474	3.896	2.809	416.4	0
19.07.2017 13:19:30	278308	14.2	4.512	4.483	3.906	2.809	424.5	0
19.07.2017 13:19:45	278309	14.2	4.521	4.474	3.896	2.809	424.5	0
19.07.2017 13:20:00	278310	14.2	4.521	4.483	3.896	2.809	424.5	0
19.07.2017 13:20:15	278311	14.2	4.521	4.483	3.906	2.809	425.2	0
19.07.2017 13:20:30	278312	14.2	4.521	4.483	3.906	2.809	426.6	0
19.07.2017 13:20:45	278313	14.19	4.531	4.483	3.896	2.809	426.6	0
19.07.2017 13:21:00	278314	14.19	4.521	4.483	3.896	2.809	426.6	0
19.07.2017 13:21:15	278315	14.19	4.521	4.474	3.896	2.809	426.6	0
19.07.2017 13:21:30	278316	14.19	4.521	4.464	3.896	2.809	422.5	0
19.07.2017 13:21:45	278317	14.19	4.512	4.464	3.896	2.809	426.6	0
19.07.2017 13:22:00	278318	14.19	4.502	4.464	3.906	2.809	426.6	0
19.07.2017 13:22:15	278319	14.19	4.502	4.464	3.906	2.809	426.6	0
19.07.2017 13:22:30	278320	14.19	4.502	4.464	3.906	2.809	426.6	0
19.07.2017 13:22:45	278321	14.19	4.502	4.464	3.905	2.809	426.6	0
19.07.2017 13:23:00	278322	14.19	4.502	4.464	3.915	2.809	429.3	0
19.07.2017 13:23:15	278323	14.2	4.492	4.464	3.905	2.809	429.3	0
19.07.2017 13:23:30	278324	14.2	4.502	4.464	3.905	2.809	429.3	0
19.07.2017 13:23:45	278325	14.21	4.492	4.454	3.905	2.809	425.2	0
19.07.2017 13:24:00	278326	14.2	4.492	4.445	3.905	2.809	426.6	0
19.07.2017 13:24:15	278327	14.2	4.483	4.445	3.905	2.809	425.2	0
19.07.2017 13:24:30	278328	14.2	4.473	4.435	3.905	2.809	426.6	0
19.07.2017 13:24:45	278329	14.2	4.464	4.426	3.905	2.809	426.6	0
19.07.2017 13:25:00	278330	14.2	4.454	4.426	3.905	2.809	429.3	0
19.07.2017 13:25:15	278331	14.2	4.445	4.416	3.896	2.809	426.6	0
19.07.2017 13:25:30	278332	14.2	4.435	4.416	3.896	2.809	426.6	0
19.07.2017 13:25:45	278333	14.2	4.435	4.407	3.896	2.809	422.5	0
19.07.2017 13:26:00	278334	14.2	4.426	4.407	3.896	2.809	426.6	0
19.07.2017 13:26:15	278335	14.2	4.426	4.397	3.895	2.809	427.9	0
19.07.2017 13:26:30	278336	14.2	4.426	4.388	3.876	2.809	429.3	0
19.07.2017 13:26:45	278337	14.2	4.426	4.369	3.876	2.809	422.5	0
19.07.2017 13:27:00	278338	14.21	4.426	4.369	3.876	2.809	427.9	0
19.07.2017 13:27:15	278339	14.2	4.426	4.378	3.876	2.809	435.4	0
19.07.2017 13:27:30	278340	14.2	4.426	4.388	3.876	2.809	429.3	0
19.07.2017 13:27:45	278341	14.2	4.425	4.387	3.876	2.808	427.9	0
19.07.2017 13:28:00	278342	14.2	4.435	4.387	3.867	2.808	429.3	0
19.07.2017 13:28:15	278343	14.2	4.425	4.387	3.867	2.808	432	0
19.07.2017 13:28:30	278344	14.2	4.425	4.387	3.867	2.808	436.1	0
19.07.2017 13:28:45	278345	14.19	4.425	4.369	3.857	2.808	436.1	0
19.07.2017 13:29:00	278346	14.19	4.406	4.35	3.857	2.808	432	0
19.07.2017 13:29:15	278347	14.19	4.387	4.35	3.867	2.808	432	0
19.07.2017 13:29:30	278348	14.19	4.378	4.33	3.857	2.808	432	0
19.07.2017 13:29:45	278349	14.19	4.368	4.321	3.857	2.808	438.8	0
19.07.2017 13:30:00	278350	14.19	4.378	4.33	3.857	2.808	438.8	0
19.07.2017 13:30:15	278351	14.19	4.387	4.349	3.857	2.808	432	0
19.07.2017 13:30:30	278352	14.19	4.387	4.349	3.857	2.808	438.8	0
19.07.2017 13:30:45	278353	14.19	4.387	4.349	3.848	2.808	433.4	0
19.07.2017 13:31:00	278354	14.19	4.397	4.349	3.838	2.808	433.4	0
19.07.2017 13:31:15	278355	14.19	4.397	4.359	3.838	2.808	444.3	0
19.07.2017 13:31:30	278356	14.19	4.397	4.368	3.838	2.808	432.7	0
19.07.2017 13:31:45	278357	14.19	4.406	4.368	3.857	2.808	432.7	0
19.07.2017 13:32:00	278358	14.19	4.406	4.378	3.847	2.808	433.4	0
19.07.2017 13:32:15	278359	14.19	4.406	4.378	3.847	2.808	433.4	0
19.07.2017 13:32:30	278360	14.2	4.406	4.378	3.838	2.808	432	0
19.07.2017 13:32:45	278361	14.2	4.406	4.387	3.838	2.808	432	0
19.07.2017 13:33:00	278362	14.2	4.425	4.387	3.857	2.808	427.9	0
19.07.2017 13:33:15	278363	14.2	4.425	4.387	3.857	2.808	430.7	0
19.07.2017 13:33:30	278364	14.2	4.425	4.387	3.857	2.808	430.7	0
19.07.2017 13:33:45	278365	14.2	4.425	4.387	3.857	2.808	427.9	0
19.07.2017 13:34:00	278366	14.2	4.434	4.396	3.857	2.808	426.6	0
19.07.2017 13:34:15	278367	14.2	4.444	4.396	3.857	2.808	433.4	0
19.07.2017 13:34:30	278368	14.2	4.444	4.396	3.857	2.808	430.7	0
19.07.2017 13:34:45	278369	14.2	4.444	4.406	3.857	2.808	430.7	0
19.07.2017 13:35:00	278370	14.2	4.453	4.406	3.857	2.808	430.7	0
19.07.2017 13:35:15	278371	14.2	4.462	4.415	3.857	2.808	429.3	0
19.07.2017 13:35:30	278372	14.2	4.472	4.425	3.857	2.808	436.1	0
19.07.2017 13:35:45	278373	14.21	4.481	4.434	3.857	2.808	435.4	0
19.07.2017 13:36:00	278374	14.21	4.491	4.444	3.857	2.808	436.1	0
19.07.2017 13:36:15	278375	14.21	4.491	4.443	3.856	2.807	435.4	0
19.07.2017 13:36:30	278376	14.21	4.491	4.434	3.866	2.807	429.3	13
19.07.2017 13:36:45	278377	14.21	4.481	4.424	3.885	2.807	442.9	17
19.07.2017 13:37:00	278378	14.21	4.491	4.462	3.894	2.807	436.1	12
19.07.2017 13:37:15	278379	14.21	4.529	4.481	3.913	2.807	444.3	5
19.07.2017 13:37:30	278380	14.21	4.652	4.557	3.932	2.807	444.3	7
19.07.2017 13:37:45	278381	14.21	4.822	4.756	3.96	2.807	444.3	10
19.07.2017 13:38:00	278382	14.21	4.955	4.946	4.008	2.807	463.4	15
19.07.2017 13:38:15	278383	14.21	5.069	5.088	4.064	2.807	467.5	19
19.07.2017 13:38:30	278384	14.21	5.126	5.193	4.14	2.807	496.1	7
19.07.2017 13:38:45	278385	14.21	5.202	5.278	4.244	2.807	567	12
19.07.2017 13:39:00	278386	14.21	5.278	5.364	4.348	2.807	659.6	16
19.07.2017 13:39:15	278387	14.21	5.316	5.421	4.424	2.807	704.6	15
19.07.2017 13:39:30	278388	14.2	5.335	5.459	4.481	2.807	755	4
19.07.2017 13:39:45	278389	14.2	5.354	5.468	4.509	2.807	777.5	14
19.07.2017 13:40:00	278390	14.2	5.354	5.459	4.528	2.807	755	10
19.07.2017 13:40:15	278391	14.2	5.364	5.449	4.557	2.807	872	5
19.07.2017 13:40:30	278392	14.19	5.373	5.449	4.566	2.807	849	0
19.07.2017 13:40:45	278393	14.19	5.354	5.43	4.576	2.807	875	0
19.07.2017 13:41:00	278394	14.19	5.335	5.411	4.595	2.807	870	0
19.07.2017 13:41:15	278395	14.19	5.297	5.373	4.594	2.807	870	0
19.07.2017 13:41:30	278396	14.2	5.259	5.335	4.585	2.807	849	0
19.07.2017 13:41:45	278397	14.19	5.23	5.297	4.576	2.807	849	0
19.07.2017 13:42:00	278398	14.19	5.202	5.24	4.566	2.807	844	0
19.07.2017 13:42:15	278399	14.18	5.154	5.192	4.557	2.807	837	0
19.07.2017 13:42:30	278400	14.18	5.107	5.145	4.538	2.807	823	0
19.07.2017 13:42:45	278401	14.18	5.069	5.088	4.5	2.807	814	0
19.07.2017 13:43:00	278402	14.18	5.021	5.04	4.481	2.807	823	0
19.07.2017 13:43:15	278403	14.17	4.974	4.993	4.462	2.816	813	0
19.07.2017 13:43:30	278404	14.18	4.936	4.955	4.424	2.807	801	0
19.07.2017 13:43:45	278405	14.18	4.879	4.898	4.414	2.807	797.3	0
19.07.2017 13:44:00	278406	14.18	4.85	4.86	4.386	2.816	789.1	0
19.07.2017 13:44:15	278407	14.18	4.813	4.822	4.367	2.816	742.8	0
19.07.2017 13:44:30	278408	14.18	4.784	4.793	4.348	2.816	708.7	0
19.07.2017 13:44:45	278409	14.18	4.755	4.755	4.329	2.807	666.4	0
19.07.2017 13:45:00	278410	14.18	4.727	4.727	4.31	2.807	663.7	0
19.07.2017 13:45:15	278411	14.18	4.708	4.699	4.291	2.807	663.7	0
19.07.2017 13:45:30	278412	14.18	4.689	4.67	4.272	2.807	646	0
19.07.2017 13:45:45	278413	14.18	4.661	4.651	4.253	2.807	663.7	0
19.07.2017 13:46:00	278414	14.18	4.642	4.632	4.234	2.807	640.5	0
19.07.2017 13:46:15	278415	14.19	4.632	4.613	4.215	2.807	646	0
19.07.2017 13:46:30	278416	14.19	4.604	4.594	4.196	2.807	629.6	0
19.07.2017 13:46:45	278417	14.19	4.594	4.575	4.187	2.816	628.3	0
19.07.2017 13:47:00	278418	14.19	4.575	4.537	4.177	2.816	624.2	0
19.07.2017 13:47:15	278419	14.19	4.556	4.518	4.158	2.807	620.8	0
19.07.2017 13:47:30	278420	14.2	4.537	4.499	4.139	2.807	616.7	0
19.07.2017 13:47:45	278421	14.2	4.509	4.48	4.12	2.816	610.6	0
19.07.2017 13:48:00	278422	14.2	4.49	4.461	4.101	2.816	603.7	0
19.07.2017 13:48:15	278423	14.2	4.48	4.461	4.092	2.806	595.6	0
19.07.2017 13:48:30	278424	14.2	4.471	4.442	4.083	2.806	591.5	0
19.07.2017 13:48:45	278425	14.2	4.461	4.442	4.064	2.806	590.1	0
19.07.2017 13:49:00	278426	14.2	4.452	4.423	4.064	2.806	583.3	0
19.07.2017 13:49:15	278427	14.2	4.452	4.423	4.045	2.806	581.9	0
19.07.2017 13:49:30	278428	14.2	4.452	4.423	4.045	2.806	557.4	0
19.07.2017 13:49:45	278429	14.2	4.442	4.423	4.045	2.806	581.9	0
19.07.2017 13:50:00	278430	14.2	4.433	4.423	4.026	2.806	562.9	0
19.07.2017 13:50:15	278431	14.2	4.423	4.404	4.026	2.806	557.4	0
19.07.2017 13:50:30	278432	14.2	4.423	4.404	4.016	2.806	554.7	0
19.07.2017 13:50:45	278433	14.2	4.414	4.385	3.997	2.806	556	0
19.07.2017 13:51:00	278434	14.2	4.404	4.385	3.988	2.816	554.7	0
19.07.2017 13:51:15	278435	14.2	4.385	4.357	3.978	2.806	546.5	0
19.07.2017 13:51:30	278436	14.2	4.385	4.347	3.969	2.806	543.8	0
19.07.2017 13:51:45	278437	14.2	4.366	4.328	3.969	2.806	542.4	0
19.07.2017 13:52:00	278438	14.2	4.366	4.328	3.969	2.806	543.8	0
19.07.2017 13:52:15	278439	14.19	4.366	4.328	3.969	2.806	538.3	0
19.07.2017 13:52:30	278440	14.19	4.366	4.328	3.95	2.806	534.2	0
19.07.2017 13:52:45	278441	14.19	4.366	4.347	3.95	2.806	526.1	0
19.07.2017 13:53:00	278442	14.19	4.366	4.347	3.931	2.806	526.1	0
19.07.2017 13:53:15	278443	14.19	4.366	4.347	3.931	2.806	526.1	0
19.07.2017 13:53:30	278444	14.19	4.376	4.366	3.931	2.806	526.1	0
19.07.2017 13:53:45	278445	14.18	4.385	4.366	3.912	2.806	512.4	0
19.07.2017 13:54:00	278446	14.19	4.385	4.366	3.912	2.806	507	0
19.07.2017 13:54:15	278447	14.19	4.395	4.366	3.912	2.806	500.2	0
19.07.2017 13:54:30	278448	14.19	4.395	4.385	3.902	2.806	497.4	0
19.07.2017 13:54:45	278449	14.19	4.404	4.385	3.912	2.815	496.1	0
19.07.2017 13:55:00	278450	14.2	4.404	4.385	3.912	2.806	497.4	0
19.07.2017 13:55:15	278451	14.2	4.423	4.385	3.912	2.806	489.3	0
19.07.2017 13:55:30	278452	14.2	4.423	4.404	3.912	2.806	496.1	0
19.07.2017 13:55:45	278453	14.2	4.423	4.404	3.912	2.806	485.2	0
19.07.2017 13:56:00	278454	14.19	4.432	4.423	3.912	2.806	483.8	0
19.07.2017 13:56:15	278455	14.19	4.442	4.423	3.912	2.806	485.2	0
19.07.2017 13:56:30	278456	14.19	4.442	4.423	3.912	2.806	483.8	0
19.07.2017 13:56:45	278457	14.18	4.451	4.423	3.912	2.806	477	0
19.07.2017 13:57:00	278458	14.18	4.461	4.432	3.912	2.806	481.1	0
19.07.2017 13:57:15	278459	14.18	4.47	4.442	3.912	2.806	481.1	0
19.07.2017 13:57:30	278460	14.18	4.48	4.442	3.912	2.806	477	0
19.07.2017 13:57:45	278461	14.18	4.489	4.442	3.911	2.815	477	0
19.07.2017 13:58:00	278462	14.18	4.489	4.451	3.93	2.806	477	0
19.07.2017 13:58:15	278463	14.18	4.48	4.442	3.921	2.806	475.6	0
19.07.2017 13:58:30	278464	14.19	4.48	4.442	3.93	2.815	470.2	0
19.07.2017 13:58:45	278465	14.18	4.489	4.442	3.93	2.806	467.5	0
19.07.2017 13:59:00	278466	14.18	4.489	4.442	3.921	2.806	470.2	0
19.07.2017 13:59:15	278467	14.19	4.48	4.451	3.93	2.815	467.5	0
19.07.2017 13:59:30	278468	14.18	4.479	4.442	3.921	2.806	470.2	0
19.07.2017 13:59:45	278469	14.18	4.479	4.442	3.911	2.806	467.5	0
19.07.2017 14:00:00	278470	14.19	4.479	4.432	3.911	2.806	464.7	0
19.07.2017 14:00:15	278471	14.19	4.47	4.442	3.911	2.806	467.5	0
19.07.2017 14:00:30	278472	14.19	4.461	4.423	3.911	2.815	453.8	0
19.07.2017 14:00:45	278473	14.19	4.461	4.423	3.911	2.815	452.5	0
19.07.2017 14:01:00	278474	14.19	4.451	4.404	3.911	2.806	467.5	0
19.07.2017 14:01:15	278475	14.19	4.441	4.404	3.902	2.806	451.8	0
19.07.2017 14:01:30	278476	14.19	4.432	4.404	3.902	2.806	453.8	0
19.07.2017 14:01:45	278477	14.19	4.423	4.404	3.892	2.806	445.7	0
19.07.2017 14:02:00	278478	14.19	4.423	4.385	3.892	2.806	452.5	0
19.07.2017 14:02:15	278479	14.19	4.423	4.385	3.892	2.806	451.1	0
19.07.2017 14:02:30	278480	14.19	4.423	4.385	3.892	2.806	450.4	0
19.07.2017 14:02:45	278481	14.19	4.404	4.366	3.892	2.806	447	0
19.07.2017 14:03:00	278482	14.19	4.404	4.366	3.892	2.806	447.7	0
19.07.2017 14:03:15	278483	14.19	4.404	4.366	3.892	2.806	457.2	0
19.07.2017 14:03:30	278484	14.2	4.422	4.385	3.892	2.806	462	0
19.07.2017 14:03:45	278485	14.19	4.422	4.385	3.892	2.806	457.9	0
19.07.2017 14:04:00	278486	14.19	4.432	4.394	3.892	2.806	455.2	0
19.07.2017 14:04:15	278487	14.19	4.441	4.394	3.883	2.806	455.2	0
19.07.2017 14:04:30	278488	14.19	4.432	4.413	3.883	2.805	456.6	0
19.07.2017 14:04:45	278489	14.19	4.441	4.413	3.883	2.805	451.8	0
19.07.2017 14:05:00	278490	14.19	4.451	4.413	3.883	2.805	450.4	0
19.07.2017 14:05:15	278491	14.19	4.46	4.422	3.892	2.805	445.7	0
19.07.2017 14:05:30	278492	14.19	4.46	4.422	3.892	2.805	447.7	0
19.07.2017 14:05:45	278493	14.19	4.46	4.422	3.892	2.805	452.5	0
19.07.2017 14:06:00	278494	14.19	4.46	4.422	3.892	2.805	457.9	0
19.07.2017 14:06:15	278495	14.18	4.46	4.422	3.892	2.805	447	0
19.07.2017 14:06:30	278496	14.18	4.46	4.422	3.892	2.805	447	0
19.07.2017 14:06:45	278497	14.17	4.451	4.422	3.892	2.805	445.7	0
19.07.2017 14:07:00	278498	14.16	4.441	4.422	3.902	2.805	445.7	0
19.07.2017 14:07:15	278499	14.16	4.441	4.422	3.902	2.805	444.3	0
19.07.2017 14:07:30	278500	14.16	4.432	4.403	3.902	2.805	445	0
19.07.2017 14:07:45	278501	14.16	4.422	4.403	3.902	2.805	444.3	0
19.07.2017 14:08:00	278502	14.16	4.422	4.403	3.892	2.805	444.3	0
19.07.2017 14:08:15	278503	14.17	4.422	4.403	3.902	2.815	444.3	0
19.07.2017 14:08:30	278504	14.16	4.422	4.394	3.902	2.805	444.3	0
19.07.2017 14:08:45	278505	14.16	4.422	4.384	3.911	2.805	444.3	0
19.07.2017 14:09:00	278506	14.16	4.422	4.394	3.911	2.805	444.3	0
19.07.2017 14:09:15	278507	14.15	4.422	4.394	3.911	2.805	444.3	0
19.07.2017 14:09:30	278508	14.15	4.422	4.394	3.901	2.805	444.3	0
19.07.2017 14:09:45	278509	14.15	4.422	4.384	3.901	2.805	439.5	0
19.07.2017 14:10:00	278510	14.16	4.422	4.384	3.901	2.805	447.7	0
19.07.2017 14:10:15	278511	14.15	4.432	4.384	3.901	2.805	448.4	0
19.07.2017 14:10:30	278512	14.15	4.432	4.384	3.892	2.815	439.5	0
19.07.2017 14:10:45	278513	14.15	4.432	4.384	3.892	2.815	439.5	0
19.07.2017 14:11:00	278514	14.15	4.432	4.394	3.892	2.805	447.7	0
19.07.2017 14:11:15	278515	14.15	4.441	4.403	3.892	2.805	447	0
19.07.2017 14:11:30	278516	14.15	4.441	4.403	3.892	2.805	448.4	0
19.07.2017 14:11:45	278517	14.15	4.441	4.394	3.892	2.805	449.7	0
19.07.2017 14:12:00	278518	14.15	4.441	4.384	3.892	2.815	451.1	0
19.07.2017 14:12:15	278519	14.14	4.432	4.384	3.892	2.805	450.4	0
19.07.2017 14:12:30	278520	14.14	4.432	4.394	3.892	2.805	450.4	0
19.07.2017 14:12:45	278521	14.14	4.422	4.384	3.892	2.805	449.7	0
19.07.2017 14:13:00	278522	14.15	4.422	4.384	3.892	2.805	445.7	0
19.07.2017 14:13:15	278523	14.15	4.422	4.384	3.892	2.805	447	0
19.07.2017 14:13:30	278524	14.15	4.422	4.384	3.892	2.805	451.8	0
19.07.2017 14:13:45	278525	14.15	4.422	4.384	3.892	2.805	449.7	0
19.07.2017 14:14:00	278526	14.15	4.422	4.384	3.892	2.805	451.1	0
19.07.2017 14:14:15	278527	14.15	4.422	4.384	3.892	2.805	449.7	0
19.07.2017 14:14:30	278528	14.15	4.413	4.384	3.892	2.805	445.7	0
19.07.2017 14:14:45	278529	14.15	4.403	4.365	3.892	2.805	445.7	0
19.07.2017 14:15:00	278530	14.15	4.403	4.356	3.873	2.805	451.1	0
19.07.2017 14:15:15	278531	14.15	4.384	4.346	3.873	2.805	451.1	0
19.07.2017 14:15:30	278532	14.14	4.384	4.346	3.873	2.815	450.4	0
19.07.2017 14:15:45	278533	14.14	4.375	4.346	3.873	2.805	451.1	0
19.07.2017 14:16:00	278534	14.15	4.375	4.346	3.864	2.805	451.1	0
19.07.2017 14:16:15	278535	14.15	4.375	4.346	3.854	2.805	456.6	0
19.07.2017 14:16:30	278536	14.15	4.384	4.346	3.854	2.805	451.1	0
19.07.2017 14:16:45	278537	14.15	4.365	4.327	3.854	2.805	450.4	0
19.07.2017 14:17:00	278538	14.15	4.365	4.318	3.854	2.815	447	0
19.07.2017 14:17:15	278539	14.15	4.346	4.308	3.854	2.805	448.4	0
19.07.2017 14:17:30	278540	14.15	4.346	4.308	3.854	2.805	448.4	0
19.07.2017 14:17:45	278541	14.15	4.337	4.289	3.854	2.805	448.4	0
19.07.2017 14:18:00	278542	14.16	4.327	4.28	3.845	2.805	451.1	0
19.07.2017 14:18:15	278543	14.16	4.308	4.27	3.835	2.815	448.4	0
19.07.2017 14:18:30	278544	14.16	4.289	4.242	3.835	2.805	448.4	0
19.07.2017 14:18:45	278545	14.16	4.27	4.233	3.835	2.805	448.4	0
19.07.2017 14:19:00	278546	14.16	4.261	4.214	3.835	2.805	448.4	0
19.07.2017 14:19:15	278547	14.16	4.242	4.195	3.835	2.815	448.4	0
19.07.2017 14:19:30	278548	14.16	4.233	4.185	3.835	2.805	449.7	0
19.07.2017 14:19:45	278549	14.15	4.223	4.176	3.826	2.805	455.2	0
19.07.2017 14:20:00	278550	14.15	4.233	4.176	3.816	2.805	452.5	0
19.07.2017 14:20:15	278551	14.15	4.233	4.176	3.816	2.805	454.5	0
19.07.2017 14:20:30	278552	14.15	4.233	4.195	3.807	2.815	454.5	0
19.07.2017 14:20:45	278553	14.15	4.242	4.195	3.797	2.805	454.5	0
19.07.2017 14:21:00	278554	14.15	4.252	4.214	3.797	2.815	454.5	0
19.07.2017 14:21:15	278555	14.16	4.251	4.214	3.797	2.815	453.8	0
19.07.2017 14:21:30	278556	14.15	4.261	4.214	3.797	2.815	450.4	0
19.07.2017 14:21:45	278557	14.15	4.27	4.214	3.797	2.805	453.8	0
19.07.2017 14:22:00	278558	14.15	4.27	4.233	3.797	2.805	451.1	0
19.07.2017 14:22:15	278559	14.15	4.27	4.233	3.788	2.805	455.2	0
19.07.2017 14:22:30	278560	14.15	4.27	4.233	3.797	2.815	455.2	0
19.07.2017 14:22:45	278561	14.15	4.27	4.233	3.797	2.815	452.5	0
19.07.2017 14:23:00	278562	14.15	4.27	4.233	3.788	2.805	451.1	0
19.07.2017 14:23:15	278563	14.15	4.27	4.233	3.788	2.805	452.5	0
19.07.2017 14:23:30	278564	14.14	4.27	4.233	3.788	2.805	451.1	0
19.07.2017 14:23:45	278565	14.14	4.27	4.233	3.788	2.805	451.1	0
19.07.2017 14:24:00	278566	14.13	4.27	4.233	3.788	2.805	449.7	0
19.07.2017 14:24:15	278567	14.13	4.27	4.233	3.788	2.805	451.1	0
19.07.2017 14:24:30	278568	14.14	4.27	4.251	3.788	2.805	452.5	0
19.07.2017 14:24:45	278569	14.13	4.289	4.251	3.788	2.805	451.1	0
19.07.2017 14:25:00	278570	14.14	4.308	4.261	3.788	2.805	451.1	0
19.07.2017 14:25:15	278571	14.14	4.308	4.27	3.788	2.805	451.1	0
19.07.2017 14:25:30	278572	14.14	4.308	4.289	3.788	2.805	451.1	0
19.07.2017 14:25:45	278573	14.14	4.327	4.308	3.788	2.805	455.2	0
19.07.2017 14:26:00	278574	14.14	4.346	4.308	3.797	2.805	457.9	0
19.07.2017 14:26:15	278575	14.14	4.346	4.327	3.797	2.805	451.1	0
19.07.2017 14:26:30	278576	14.14	4.365	4.337	3.816	2.805	444.3	0
19.07.2017 14:26:45	278577	14.14	4.375	4.346	3.816	2.805	451.1	0
19.07.2017 14:27:00	278578	14.14	4.384	4.365	3.816	2.805	449.7	0
19.07.2017 14:27:15	278579	14.14	4.403	4.384	3.826	2.805	447	0
19.07.2017 14:27:30	278580	14.14	4.412	4.384	3.826	2.805	447	0
19.07.2017 14:27:45	278581	14.15	4.412	4.384	3.835	2.805	447	0
19.07.2017 14:28:00	278582	14.15	4.403	4.375	3.844	2.805	442.9	0
19.07.2017 14:28:15	278583	14.15	4.403	4.384	3.844	2.805	444.3	0
19.07.2017 14:28:30	278584	14.15	4.403	4.384	3.854	2.805	444.3	0
19.07.2017 14:28:45	278585	14.15	4.412	4.384	3.854	2.805	444.3	0
19.07.2017 14:29:00	278586	14.15	4.422	4.384	3.863	2.805	440.2	0
19.07.2017 14:29:15	278587	14.15	4.422	4.384	3.863	2.805	443.6	0
19.07.2017 14:29:30	278588	14.15	4.422	4.384	3.863	2.805	441.6	0
19.07.2017 14:29:45	278589	14.15	4.422	4.384	3.873	2.805	445.7	0
19.07.2017 14:30:00	278590	14.15	4.422	4.393	3.873	2.805	443.6	0
19.07.2017 14:30:15	278591	14.15	4.422	4.393	3.873	2.805	440.2	0
19.07.2017 14:30:30	278592	14.15	4.431	4.403	3.892	2.805	438.8	0
19.07.2017 14:30:45	278593	14.15	4.441	4.412	3.892	2.814	438.8	0
19.07.2017 14:31:00	278594	14.15	4.441	4.422	3.892	2.814	445.7	0
19.07.2017 14:31:15	278595	14.15	4.441	4.422	3.892	2.805	438.8	0
19.07.2017 14:31:30	278596	14.15	4.45	4.422	3.892	2.805	447	0
19.07.2017 14:31:45	278597	14.15	4.45	4.422	3.892	2.815	445.7	0
19.07.2017 14:32:00	278598	14.15	4.441	4.422	3.892	2.805	447	0
19.07.2017 14:32:15	278599	14.15	4.45	4.422	3.882	2.805	447	0
19.07.2017 14:32:30	278600	14.15	4.46	4.422	3.892	2.805	447	0
19.07.2017 14:32:45	278601	14.14	4.46	4.422	3.892	2.815	445.7	0
19.07.2017 14:33:00	278602	14.14	4.46	4.422	3.892	2.805	453.8	0
19.07.2017 14:33:15	278603	14.14	4.46	4.422	3.892	2.815	444.3	0
19.07.2017 14:33:30	278604	14.15	4.46	4.422	3.892	2.805	444.3	0
19.07.2017 14:33:45	278605	14.15	4.45	4.422	3.892	2.815	444.3	0
19.07.2017 14:34:00	278606	14.15	4.45	4.431	3.892	2.805	441.6	0
19.07.2017 14:34:15	278607	14.15	4.45	4.441	3.892	2.805	448.4	9
19.07.2017 14:34:30	278608	14.15	4.479	4.46	3.901	2.805	441.6	14
19.07.2017 14:34:45	278609	14.16	4.488	4.479	3.92	2.805	444.3	12
19.07.2017 14:35:00	278610	14.15	4.498	4.498	3.949	2.805	453.8	2
19.07.2017 14:35:15	278611	14.15	4.536	4.507	3.977	2.805	453.8	4
19.07.2017 14:35:30	278612	14.15	4.555	4.517	3.987	2.815	456.6	10
19.07.2017 14:35:45	278613	14.15	4.593	4.526	4.015	2.805	487.9	7
19.07.2017 14:36:00	278614	14.15	4.631	4.536	4.043	2.805	487.9	10
19.07.2017 14:36:15	278615	14.15	4.669	4.555	4.072	2.805	512.4	3
19.07.2017 14:36:30	278616	14.15	4.707	4.574	4.1	2.805	534.2	5
19.07.2017 14:36:45	278617	14.14	4.744	4.583	4.119	2.805	512.4	21
19.07.2017 14:37:00	278618	14.14	4.763	4.602	4.129	2.805	534.2	15
19.07.2017 14:37:15	278619	14.14	4.801	4.631	4.176	2.805	579.2	20
19.07.2017 14:37:30	278620	14.15	4.801	4.65	4.593	2.805	609.9	15
19.07.2017 14:37:45	278621	14.14	4.792	4.669	4.735	2.805	605.1	16
19.07.2017 14:38:00	278622	14.14	4.792	4.688	4.725	2.805	605.1	9
19.07.2017 14:38:15	278623	14.14	4.792	4.688	4.697	2.805	620.8	19
19.07.2017 14:38:30	278624	14.14	4.792	4.707	4.669	2.805	621.5	17
19.07.2017 14:38:45	278625	14.14	4.83	4.725	4.631	2.805	622.8	21
19.07.2017 14:39:00	278626	14.13	4.858	4.735	4.612	2.805	620.1	23
19.07.2017 14:39:15	278627	14.13	4.839	4.725	4.574	2.815	621.5	5
19.07.2017 14:39:30	278628	14.13	4.82	4.726	4.555	2.815	644.6	0
19.07.2017 14:39:45	278629	14.13	4.792	4.716	4.536	2.815	662.4	0
19.07.2017 14:40:00	278630	14.14	4.763	4.697	4.498	2.815	662.4	0
19.07.2017 14:40:15	278631	14.14	4.735	4.688	4.479	2.805	662.4	0
19.07.2017 14:40:30	278632	14.13	4.707	4.669	4.441	2.805	654.2	0
19.07.2017 14:40:45	278633	14.14	4.678	4.65	4.422	2.815	662.4	0
19.07.2017 14:41:00	278634	14.14	4.669	4.631	4.403	2.805	654.2	0
19.07.2017 14:41:15	278635	14.14	4.669	4.631	4.384	2.815	646	0
19.07.2017 14:41:30	278636	14.14	4.65	4.631	4.346	2.815	642.6	0
19.07.2017 14:41:45	278637	14.14	4.65	4.612	4.327	2.815	635.1	0
19.07.2017 14:42:00	278638	14.14	4.631	4.593	4.309	2.805	622.8	0
19.07.2017 14:42:15	278639	14.14	4.612	4.583	4.29	2.815	616.7	0
19.07.2017 14:42:30	278640	14.14	4.593	4.574	4.271	2.815	590.1	0
19.07.2017 14:42:45	278641	14.13	4.574	4.555	4.252	2.815	587.4	0
19.07.2017 14:43:00	278642	14.13	4.555	4.536	4.233	2.815	586	0
19.07.2017 14:43:15	278643	14.13	4.545	4.526	4.233	2.815	587.4	0
19.07.2017 14:43:30	278644	14.13	4.526	4.517	4.214	2.815	586.7	0
19.07.2017 14:43:45	278645	14.13	4.517	4.498	4.195	2.815	562.9	0
19.07.2017 14:44:00	278646	14.14	4.498	4.489	4.176	2.815	560.1	0
19.07.2017 14:44:15	278647	14.14	4.489	4.479	4.167	2.805	557.4	0
19.07.2017 14:44:30	278648	14.14	4.479	4.479	4.148	2.815	560.8	0
19.07.2017 14:44:45	278649	14.14	4.489	4.479	4.138	2.815	556	0
19.07.2017 14:45:00	278650	14.14	4.489	4.479	4.119	2.805	545.1	0
19.07.2017 14:45:15	278651	14.14	4.489	4.479	4.119	2.805	541.1	0
19.07.2017 14:45:30	278652	14.15	4.489	4.479	4.1	2.805	539.7	0
19.07.2017 14:45:45	278653	14.14	4.489	4.46	4.081	2.815	532.9	0
19.07.2017 14:46:00	278654	14.14	4.489	4.46	4.072	2.815	539.7	0
19.07.2017 14:46:15	278655	14.14	4.489	4.46	4.062	2.805	532.9	0
19.07.2017 14:46:30	278656	14.15	4.479	4.441	4.043	2.815	531.5	0
19.07.2017 14:46:45	278657	14.14	4.46	4.441	4.043	2.815	519.3	0
19.07.2017 14:47:00	278658	14.15	4.46	4.432	4.025	2.815	515.2	0
19.07.2017 14:47:15	278659	14.14	4.46	4.422	4.015	2.815	515.2	0
19.07.2017 14:47:30	278660	14.14	4.46	4.422	4.006	2.815	513.8	0
19.07.2017 14:47:45	278661	14.15	4.46	4.422	4.006	2.815	512.4	0
19.07.2017 14:48:00	278662	14.15	4.451	4.422	4.006	2.815	512.4	0
19.07.2017 14:48:15	278663	14.14	4.451	4.422	3.996	2.805	513.8	0
19.07.2017 14:48:30	278664	14.15	4.46	4.422	3.987	2.815	513.8	0
19.07.2017 14:48:45	278665	14.14	4.451	4.422	3.977	2.815	509.7	0
19.07.2017 14:49:00	278666	14.15	4.46	4.422	3.968	2.805	499.5	0
19.07.2017 14:49:15	278667	14.15	4.46	4.432	3.968	2.815	502.9	0
19.07.2017 14:49:30	278668	14.15	4.479	4.441	3.968	2.815	493.4	0
19.07.2017 14:49:45	278669	14.14	4.489	4.451	3.968	2.815	492	0
19.07.2017 14:50:00	278670	14.14	4.498	4.46	3.949	2.815	494.7	0
19.07.2017 14:50:15	278671	14.14	4.517	4.479	3.949	2.815	494.7	0
19.07.2017 14:50:30	278672	14.14	4.526	4.498	3.949	2.815	494.7	0
19.07.2017 14:50:45	278673	14.14	4.536	4.498	3.949	2.815	490.6	0
19.07.2017 14:51:00	278674	14.14	4.545	4.517	3.949	2.805	487.9	0
19.07.2017 14:51:15	278675	14.14	4.555	4.517	3.949	2.815	490.6	0
19.07.2017 14:51:30	278676	14.14	4.555	4.517	3.949	2.815	478.4	0
19.07.2017 14:51:45	278677	14.13	4.555	4.517	3.949	2.815	475.6	0
19.07.2017 14:52:00	278678	14.13	4.555	4.536	3.949	2.815	471.6	0
19.07.2017 14:52:15	278679	14.13	4.564	4.536	3.949	2.815	477	0
19.07.2017 14:52:30	278680	14.13	4.574	4.536	3.949	2.805	465.4	0
19.07.2017 14:52:45	278681	14.13	4.574	4.536	3.949	2.815	471.6	0
19.07.2017 14:53:00	278682	14.13	4.574	4.536	3.968	2.815	468.8	0
19.07.2017 14:53:15	278683	14.13	4.574	4.536	3.968	2.815	462	0
19.07.2017 14:53:30	278684	14.13	4.574	4.536	3.968	2.815	467.5	0
19.07.2017 14:53:45	278685	14.14	4.574	4.536	3.968	2.815	467.5	0
19.07.2017 14:54:00	278686	14.13	4.574	4.536	3.968	2.815	460.6	0
19.07.2017 14:54:15	278687	14.13	4.574	4.536	3.968	2.815	462	0
19.07.2017 14:54:30	278688	14.14	4.574	4.526	3.968	2.815	456.6	0
19.07.2017 14:54:45	278689	14.14	4.564	4.526	3.977	2.815	462	0
19.07.2017 14:55:00	278690	14.13	4.564	4.536	3.977	2.815	460.6	0
19.07.2017 14:55:15	278691	14.13	4.564	4.536	3.977	2.815	460.6	0
19.07.2017 14:55:30	278692	14.13	4.555	4.517	3.977	2.815	460.6	0
19.07.2017 14:55:45	278693	14.13	4.555	4.507	3.968	2.815	460.6	0
19.07.2017 14:56:00	278694	14.13	4.545	4.507	3.968	2.815	451.1	0
19.07.2017 14:56:15	278695	14.13	4.545	4.507	3.968	2.815	449.7	0
19.07.2017 14:56:30	278696	14.14	4.545	4.498	3.949	2.805	451.8	0
19.07.2017 14:56:45	278697	14.14	4.536	4.498	3.949	2.815	450.4	0
19.07.2017 14:57:00	278698	14.14	4.536	4.498	3.949	2.815	443.6	0
19.07.2017 14:57:15	278699	14.14	4.536	4.479	3.949	2.815	449.7	0
19.07.2017 14:57:30	278700	14.14	4.526	4.479	3.949	2.815	440.2	0
19.07.2017 14:57:45	278701	14.14	4.517	4.479	3.949	2.815	443.6	0
19.07.2017 14:58:00	278702	14.15	4.517	4.479	3.949	2.815	440.2	0
19.07.2017 14:58:15	278703	14.15	4.517	4.469	3.949	2.815	441.6	0
19.07.2017 14:58:30	278704	14.15	4.517	4.469	3.949	2.815	440.2	0
19.07.2017 14:58:45	278705	14.15	4.517	4.479	3.949	2.815	441.6	0
19.07.2017 14:59:00	278706	14.15	4.526	4.479	3.949	2.815	441.6	0
19.07.2017 14:59:15	278707	14.15	4.517	4.479	3.949	2.815	443.6	0
19.07.2017 14:59:30	278708	14.15	4.526	4.469	3.949	2.815	440.9	0
19.07.2017 14:59:45	278709	14.15	4.517	4.469	3.939	2.805	441.6	0
19.07.2017 15:00:00	278710	14.15	4.517	4.469	3.939	2.815	440.9	0
19.07.2017 15:00:15	278711	14.15	4.517	4.46	3.949	2.815	440.9	0
19.07.2017 15:00:30	278712	14.15	4.517	4.46	3.949	2.815	441.6	0
19.07.2017 15:00:45	278713	14.15	4.507	4.46	3.949	2.815	447	0
19.07.2017 15:01:00	278714	14.15	4.498	4.46	3.939	2.815	437.5	0
19.07.2017 15:01:15	278715	14.15	4.498	4.46	3.939	2.815	437.5	0
19.07.2017 15:01:30	278716	14.15	4.498	4.46	3.939	2.815	440.2	0
19.07.2017 15:01:45	278717	14.15	4.498	4.46	3.939	2.815	437.5	0
19.07.2017 15:02:00	278718	14.15	4.498	4.46	3.93	2.815	437.5	0
19.07.2017 15:02:15	278719	14.15	4.498	4.46	3.93	2.815	438.8	0
19.07.2017 15:02:30	278720	14.15	4.498	4.46	3.93	2.815	434.8	0
19.07.2017 15:02:45	278721	14.15	4.498	4.46	3.93	2.815	441.6	0
19.07.2017 15:03:00	278722	14.15	4.517	4.479	3.93	2.815	438.8	0
19.07.2017 15:03:15	278723	14.14	4.517	4.469	3.93	2.815	437.5	0
19.07.2017 15:03:30	278724	14.14	4.526	4.479	3.93	2.815	434.8	0
19.07.2017 15:03:45	278725	14.14	4.526	4.46	3.93	2.815	434.8	0
19.07.2017 15:04:00	278726	14.14	4.526	4.469	3.93	2.815	433.4	0
19.07.2017 15:04:15	278727	14.14	4.526	4.469	3.93	2.815	441.6	0
19.07.2017 15:04:30	278728	14.14	4.517	4.469	3.939	2.805	445	0
19.07.2017 15:04:45	278729	14.14	4.517	4.469	3.93	2.805	444.3	0
19.07.2017 15:05:00	278730	14.14	4.517	4.469	3.939	2.805	433.4	0
19.07.2017 15:05:15	278731	14.14	4.526	4.479	3.93	2.815	434.8	0
19.07.2017 15:05:30	278732	14.14	4.517	4.469	3.93	2.815	439.5	0
19.07.2017 15:05:45	278733	14.13	4.517	4.46	3.939	2.815	434.8	0
19.07.2017 15:06:00	278734	14.13	4.517	4.46	3.93	2.815	434.8	0
19.07.2017 15:06:15	278735	14.13	4.498	4.46	3.93	2.815	434.8	0
19.07.2017 15:06:30	278736	14.13	4.498	4.46	3.93	2.815	434.8	0
19.07.2017 15:06:45	278737	14.14	4.498	4.469	3.93	2.805	436.1	0
19.07.2017 15:07:00	278738	14.13	4.498	4.469	3.93	2.815	436.1	0
19.07.2017 15:07:15	278739	14.14	4.507	4.479	3.93	2.815	436.1	0
19.07.2017 15:07:30	278740	14.14	4.526	4.498	3.939	2.815	440.9	0
19.07.2017 15:07:45	278741	14.14	4.536	4.488	3.939	2.815	434.8	0
19.07.2017 15:08:00	278742	14.15	4.545	4.498	3.939	2.815	436.1	0
19.07.2017 15:08:15	278743	14.14	4.555	4.507	3.949	2.815	430.7	0
19.07.2017 15:08:30	278744	14.14	4.564	4.517	3.949	2.815	436.1	0
19.07.2017 15:08:45	278745	14.14	4.574	4.536	3.958	2.815	436.1	0
19.07.2017 15:09:00	278746	14.14	4.593	4.555	3.967	2.815	436.1	0
19.07.2017 15:09:15	278747	14.15	4.611	4.555	3.967	2.805	434.8	0
19.07.2017 15:09:30	278748	14.14	4.63	4.574	3.967	2.814	436.1	0
19.07.2017 15:09:45	278749	14.14	4.63	4.583	3.967	2.814	440.2	0
19.07.2017 15:10:00	278750	14.14	4.64	4.593	3.967	2.814	436.1	0
19.07.2017 15:10:15	278751	14.14	4.649	4.611	3.986	2.814	430.7	0
19.07.2017 15:10:30	278752	14.15	4.668	4.611	3.986	2.814	434.8	0
19.07.2017 15:10:45	278753	14.15	4.678	4.611	3.986	2.814	437.5	0
19.07.2017 15:11:00	278754	14.15	4.687	4.63	3.986	2.814	436.1	0
19.07.2017 15:11:15	278755	14.15	4.687	4.63	3.986	2.814	433.4	0
19.07.2017 15:11:30	278756	14.14	4.697	4.63	3.986	2.814	433.4	0
19.07.2017 15:11:45	278757	14.14	4.697	4.63	3.996	2.814	433.4	0
19.07.2017 15:12:00	278758	14.14	4.687	4.63	3.986	2.814	433.4	0
19.07.2017 15:12:15	278759	14.14	4.678	4.611	3.986	2.814	440.2	0
19.07.2017 15:12:30	278760	14.13	4.668	4.602	4.005	2.814	433.4	0
19.07.2017 15:12:45	278761	14.13	4.649	4.583	3.996	2.814	433.4	0
19.07.2017 15:13:00	278762	14.14	4.63	4.574	4.005	2.814	433.4	0
19.07.2017 15:13:15	278763	14.14	4.63	4.555	4.005	2.814	430.7	0
19.07.2017 15:13:30	278764	14.14	4.611	4.555	4.005	2.814	433.4	0
19.07.2017 15:13:45	278765	14.15	4.611	4.555	4.005	2.814	432	0
19.07.2017 15:14:00	278766	14.14	4.602	4.555	4.005	2.814	433.4	0
19.07.2017 15:14:15	278767	14.14	4.602	4.555	4.005	2.814	430.7	0
19.07.2017 15:14:30	278768	14.14	4.592	4.555	4.005	2.814	438.8	0
19.07.2017 15:14:45	278769	14.14	4.592	4.545	4.005	2.814	436.1	0
19.07.2017 15:15:00	278770	14.15	4.592	4.536	4.005	2.814	433.4	0
19.07.2017 15:15:15	278771	14.14	4.583	4.536	4.005	2.814	427.9	0
19.07.2017 15:15:30	278772	14.14	4.592	4.545	3.996	2.814	437.5	0
19.07.2017 15:15:45	278773	14.15	4.592	4.545	3.986	2.814	426.6	0
19.07.2017 15:16:00	278774	14.15	4.592	4.545	3.986	2.814	433.4	0
19.07.2017 15:16:15	278775	14.15	4.602	4.555	3.986	2.814	432	0
19.07.2017 15:16:30	278776	14.15	4.611	4.555	3.996	2.814	432	0
19.07.2017 15:16:45	278777	14.14	4.611	4.555	3.996	2.814	440.2	0
19.07.2017 15:17:00	278778	14.13	4.611	4.555	3.996	2.814	432	0
19.07.2017 15:17:15	278779	14.13	4.611	4.564	3.996	2.814	432	0
19.07.2017 15:17:30	278780	14.13	4.611	4.574	3.986	2.814	432	0
19.07.2017 15:17:45	278781	14.13	4.611	4.574	3.977	2.814	433.4	0
19.07.2017 15:18:00	278782	14.12	4.602	4.555	3.977	2.805	432	0
19.07.2017 15:18:15	278783	14.13	4.592	4.555	3.986	2.814	429.3	0
19.07.2017 15:18:30	278784	14.13	4.592	4.536	3.986	2.814	437.5	0
19.07.2017 15:18:45	278785	14.13	4.574	4.517	3.986	2.814	429.3	0
19.07.2017 15:19:00	278786	14.13	4.564	4.517	3.986	2.814	432	0
19.07.2017 15:19:15	278787	14.13	4.564	4.517	3.986	2.814	434.8	0
19.07.2017 15:19:30	278788	14.13	4.564	4.536	3.986	2.814	437.5	0
19.07.2017 15:19:45	278789	14.13	4.564	4.536	3.986	2.814	434.8	0
19.07.2017 15:20:00	278790	14.13	4.564	4.536	3.996	2.814	438.8	0
19.07.2017 15:20:15	278791	14.13	4.564	4.536	4.005	2.814	434.8	0
19.07.2017 15:20:30	278792	14.13	4.564	4.536	3.996	2.814	434.8	0
19.07.2017 15:20:45	278793	14.13	4.574	4.536	4.005	2.814	434.8	0
19.07.2017 15:21:00	278794	14.13	4.564	4.536	3.986	2.814	434.8	0
19.07.2017 15:21:15	278795	14.13	4.564	4.517	3.986	2.814	434.8	0
19.07.2017 15:21:30	278796	14.13	4.555	4.517	3.986	2.814	434.8	0
19.07.2017 15:21:45	278797	14.13	4.555	4.517	3.986	2.814	429.3	0
19.07.2017 15:22:00	278798	14.13	4.555	4.517	3.986	2.814	434.8	0
19.07.2017 15:22:15	278799	14.13	4.545	4.507	3.977	2.814	433.4	0
19.07.2017 15:22:30	278800	14.13	4.545	4.498	3.977	2.814	429.3	0
19.07.2017 15:22:45	278801	14.13	4.545	4.498	3.968	2.815	433.4	0
19.07.2017 15:23:00	278802	14.13	4.545	4.498	3.977	2.815	434.8	0
19.07.2017 15:23:15	278803	14.13	4.536	4.498	3.968	2.815	433.4	0
19.07.2017 15:23:30	278804	14.13	4.536	4.498	3.968	2.815	432	0
19.07.2017 15:23:45	278805	14.13	4.536	4.498	3.977	2.815	432	0
19.07.2017 15:24:00	278806	14.14	4.536	4.498	3.968	2.815	432	0
19.07.2017 15:24:15	278807	14.13	4.536	4.498	3.968	2.815	432	0
19.07.2017 15:24:30	278808	14.13	4.526	4.479	3.968	2.815	433.4	0
19.07.2017 15:24:45	278809	14.13	4.517	4.479	3.968	2.815	438.8	0
19.07.2017 15:25:00	278810	14.13	4.517	4.479	3.968	2.815	432	0
19.07.2017 15:25:15	278811	14.13	4.526	4.479	3.958	2.815	432	0
19.07.2017 15:25:30	278812	14.13	4.526	4.479	3.949	2.815	430.7	0
19.07.2017 15:25:45	278813	14.13	4.526	4.479	3.949	2.815	430.7	0
19.07.2017 15:26:00	278814	14.13	4.536	4.488	3.949	2.815	430.7	0
19.07.2017 15:26:15	278815	14.13	4.536	4.488	3.949	2.815	430.7	0
19.07.2017 15:26:30	278816	14.13	4.545	4.498	3.949	2.815	430.7	0
19.07.2017 15:26:45	278817	14.13	4.555	4.498	3.939	2.815	431.3	0
19.07.2017 15:27:00	278818	14.13	4.555	4.507	3.949	2.815	435.4	0
19.07.2017 15:27:15	278819	14.13	4.564	4.507	3.949	2.815	435.4	0
19.07.2017 15:27:30	278820	14.13	4.564	4.507	3.949	2.815	430.7	0
19.07.2017 15:27:45	278821	14.13	4.555	4.507	3.968	2.815	432	0
19.07.2017 15:28:00	278822	14.13	4.564	4.507	3.968	2.815	435.4	0
19.07.2017 15:28:15	278823	14.13	4.555	4.507	3.968	2.815	431.3	0
19.07.2017 15:28:30	278824	14.13	4.555	4.507	3.968	2.815	432	0
19.07.2017 15:28:45	278825	14.13	4.555	4.517	3.968	2.815	444.3	0
19.07.2017 15:29:00	278826	14.13	4.555	4.517	3.968	2.815	434.8	0
19.07.2017 15:29:15	278827	14.13	4.555	4.507	3.968	2.815	431.3	0
19.07.2017 15:29:30	278828	14.13	4.555	4.507	3.968	2.815	440.2	0
19.07.2017 15:29:45	278829	14.13	4.564	4.517	3.968	2.815	434.8	0
19.07.2017 15:30:00	278830	14.13	4.564	4.517	3.968	2.815	427.9	0
19.07.2017 15:30:15	278831	14.12	4.555	4.517	3.968	2.815	430.7	0
19.07.2017 15:30:30	278832	14.12	4.564	4.517	3.968	2.815	431.3	0
19.07.2017 15:30:45	278833	14.12	4.564	4.517	3.968	2.815	431.3	0
19.07.2017 15:31:00	278834	14.12	4.564	4.517	3.968	2.815	432	0
19.07.2017 15:31:15	278835	14.12	4.555	4.517	3.968	2.805	427.9	0
19.07.2017 15:31:30	278836	14.11	4.555	4.517	3.968	2.815	427.3	0
19.07.2017 15:31:45	278837	14.12	4.545	4.498	3.968	2.815	427.9	0
19.07.2017 15:32:00	278838	14.11	4.536	4.498	3.968	2.815	440.2	0
19.07.2017 15:32:15	278839	14.11	4.536	4.489	3.968	2.815	427.9	0
19.07.2017 15:32:30	278840	14.11	4.536	4.479	3.968	2.815	431.3	0
19.07.2017 15:32:45	278841	14.11	4.526	4.479	3.968	2.815	432	0
19.07.2017 15:33:00	278842	14.11	4.517	4.479	3.968	2.815	430.7	0
19.07.2017 15:33:15	278843	14.11	4.526	4.489	3.949	2.815	423.9	0
19.07.2017 15:33:30	278844	14.12	4.526	4.498	3.949	2.815	427.9	0
19.07.2017 15:33:45	278845	14.13	4.536	4.498	3.949	2.815	427.9	0
19.07.2017 15:34:00	278846	14.12	4.536	4.498	3.949	2.815	430.7	0
19.07.2017 15:34:15	278847	14.13	4.536	4.498	3.949	2.815	431.3	0
19.07.2017 15:34:30	278848	14.11	4.545	4.508	3.949	2.815	436.1	0
19.07.2017 15:34:45	278849	14.11	4.555	4.498	3.949	2.815	433.4	0
19.07.2017 15:35:00	278850	14.13	4.555	4.517	3.949	2.815	436.1	0
19.07.2017 15:35:15	278851	14.13	4.564	4.526	3.949	2.815	430.7	0
19.07.2017 15:35:30	278852	14.13	4.574	4.536	3.949	2.815	436.1	0
19.07.2017 15:35:45	278853	14.13	4.574	4.536	3.949	2.815	433.4	0
19.07.2017 15:36:00	278854	14.14	4.574	4.536	3.949	2.815	432	0
19.07.2017 15:36:15	278855	14.13	4.574	4.517	3.968	2.815	433.4	0
19.07.2017 15:36:30	278856	14.13	4.574	4.526	3.968	2.815	440.2	0
19.07.2017 15:36:45	278857	14.13	4.564	4.526	3.968	2.815	433.4	0
19.07.2017 15:37:00	278858	14.14	4.564	4.517	3.968	2.815	436.1	0
19.07.2017 15:37:15	278859	14.14	4.564	4.517	3.968	2.815	431.3	0
19.07.2017 15:37:30	278860	14.14	4.564	4.517	3.968	2.815	431.3	0
19.07.2017 15:37:45	278861	14.14	4.564	4.517	3.968	2.815	431.3	0
19.07.2017 15:38:00	278862	14.14	4.564	4.517	3.968	2.815	438.8	0
19.07.2017 15:38:15	278863	14.14	4.574	4.536	3.968	2.815	438.8	0
19.07.2017 15:38:30	278864	14.14	4.574	4.545	3.968	2.815	431.3	0
19.07.2017 15:38:45	278865	14.15	4.593	4.536	3.968	2.815	438.8	0
19.07.2017 15:39:00	278866	14.15	4.593	4.555	3.968	2.815	435.4	0
19.07.2017 15:39:15	278867	14.14	4.602	4.555	3.968	2.815	435.4	0
19.07.2017 15:39:30	278868	14.14	4.612	4.555	3.977	2.815	435.4	0
19.07.2017 15:39:45	278869	14.15	4.612	4.555	3.987	2.815	431.3	0
19.07.2017 15:40:00	278870	14.14	4.612	4.555	3.987	2.815	435.4	0
19.07.2017 15:40:15	278871	14.15	4.612	4.555	3.987	2.815	432	0
19.07.2017 15:40:30	278872	14.14	4.612	4.545	3.996	2.815	435.4	0
19.07.2017 15:40:45	278873	14.15	4.612	4.536	4.006	2.815	427.9	0
19.07.2017 15:41:00	278874	14.14	4.602	4.536	4.006	2.815	427.9	0
19.07.2017 15:41:15	278875	14.14	4.593	4.536	3.996	2.815	427.9	0
19.07.2017 15:41:30	278876	14.14	4.593	4.536	3.996	2.815	427.9	0
19.07.2017 15:41:45	278877	14.15	4.593	4.536	3.987	2.815	427.9	0
19.07.2017 15:42:00	278878	14.14	4.593	4.536	3.987	2.815	427.9	0
19.07.2017 15:42:15	278879	14.15	4.593	4.536	3.987	2.815	423.9	0
19.07.2017 15:42:30	278880	14.14	4.593	4.536	3.987	2.815	426.6	0
19.07.2017 15:42:45	278881	14.14	4.593	4.555	3.987	2.815	437.5	0
19.07.2017 15:43:00	278882	14.14	4.612	4.564	3.987	2.824	435.4	0
19.07.2017 15:43:15	278883	14.14	4.621	4.574	3.987	2.805	436.1	0
19.07.2017 15:43:30	278884	14.14	4.631	4.583	3.987	2.815	427.9	0
19.07.2017 15:43:45	278885	14.13	4.64	4.583	3.987	2.815	427.9	0
19.07.2017 15:44:00	278886	14.13	4.64	4.574	3.987	2.815	426.6	0
19.07.2017 15:44:15	278887	14.13	4.631	4.574	3.987	2.815	426.6	0
19.07.2017 15:44:30	278888	14.13	4.631	4.574	3.987	2.815	426.6	0
19.07.2017 15:44:45	278889	14.13	4.612	4.555	4.005	2.815	427.9	1
19.07.2017 15:45:00	278890	14.13	4.612	4.555	4.005	2.815	430.7	15
19.07.2017 15:45:15	278891	14.13	4.593	4.536	4.043	2.815	436.1	14
19.07.2017 15:45:30	278892	14.13	4.602	4.536	4.072	2.815	426.6	18
19.07.2017 15:45:45	278893	14.13	4.687	4.564	4.129	2.815	436.1	16
19.07.2017 15:46:00	278894	14.13	4.744	4.65	4.195	2.815	436.1	15
19.07.2017 15:46:15	278895	14.13	4.839	4.773	4.299	2.815	444.3	17
19.07.2017 15:46:30	278896	14.13	4.953	4.915	4.403	2.815	456.6	16
19.07.2017 15:46:45	278897	14.13	5.096	5.039	4.479	2.815	526.7	15
19.07.2017 15:47:00	278898	14.13	5.248	5.181	4.593	2.815	591.5	11
19.07.2017 15:47:15	278899	14.13	5.371	5.352	4.725	2.815	669.8	18
19.07.2017 15:47:30	278900	14.13	5.542	5.504	4.858	2.815	894	20
19.07.2017 15:47:45	278901	14.13	5.676	5.695	5.001	2.815	927	14
19.07.2017 15:48:00	278902	14.13	5.809	5.828	5.105	2.815	1216	17
19.07.2017 15:48:15	278903	14.13	5.942	5.961	5.21	2.815	927	18
19.07.2017 15:48:30	278904	14.13	6.076	6.095	5.305	2.815	1216	21
19.07.2017 15:48:45	278905	14.13	6.171	6.21	5.447	2.815	1227	22
19.07.2017 15:49:00	278906	14.14	6.257	6.286	5.571	2.815	1276	11
19.07.2017 15:49:15	278907	14.13	6.305	6.334	5.647	2.815	1295	5
19.07.2017 15:49:30	278908	14.14	6.296	6.334	5.695	2.815	1276	15
19.07.2017 15:49:45	278909	14.14	6.267	6.324	5.714	2.815	1295	15
19.07.2017 15:50:00	278910	14.14	6.229	6.296	5.714	2.815	1295	17
19.07.2017 15:50:15	278911	14.14	6.19	6.248	5.695	2.815	1308	21
19.07.2017 15:50:30	278912	14.14	6.162	6.21	5.676	2.824	1357	14
19.07.2017 15:50:45	278913	14.13	6.124	6.171	5.647	2.815	1386	21
19.07.2017 15:51:00	278914	14.13	6.076	6.114	5.599	2.815	1357	5
19.07.2017 15:51:15	278915	14.13	6.028	6.057	5.542	2.815	1398	0
19.07.2017 15:51:30	278916	14.13	5.961	5.981	5.504	2.815	1402	0
19.07.2017 15:51:45	278917	14.13	5.885	5.904	5.447	2.815	1386	0
19.07.2017 15:52:00	278918	14.12	5.828	5.828	5.39	2.815	1364	10
19.07.2017 15:52:15	278919	14.12	5.733	5.752	5.295	2.815	1326	8
19.07.2017 15:52:30	278920	14.12	5.647	5.676	5.238	2.815	1327	0
19.07.2017 15:52:45	278921	14.12	5.58	5.628	5.162	2.815	1364	10
19.07.2017 15:53:00	278922	14.13	5.514	5.561	5.105	2.815	1364	14
19.07.2017 15:53:15	278923	14.13	5.447	5.485	5.048	2.815	1332	0
19.07.2017 15:53:30	278924	14.13	5.381	5.419	5.01	2.815	1325	0
19.07.2017 15:53:45	278925	14.13	5.314	5.343	4.972	2.815	1311	0
19.07.2017 15:54:00	278926	14.13	5.247	5.295	4.915	2.815	1306	0
19.07.2017 15:54:15	278927	14.13	5.181	5.228	4.877	2.815	1299	0
19.07.2017 15:54:30	278928	14.13	5.124	5.162	4.839	2.815	1205	0
19.07.2017 15:54:45	278929	14.13	5.086	5.114	4.801	2.815	1129	0
19.07.2017 15:55:00	278930	14.13	5.048	5.067	4.754	2.815	1205	0
19.07.2017 15:55:15	278931	14.13	5.01	5.029	4.716	2.815	1081	0
19.07.2017 15:55:30	278932	14.13	4.972	4.972	4.668	2.824	1081	0
19.07.2017 15:55:45	278933	14.13	4.934	4.934	4.63	2.815	1060	0
19.07.2017 15:56:00	278934	14.13	4.906	4.896	4.593	2.815	1024	0
19.07.2017 15:56:15	278935	14.13	4.868	4.858	4.574	2.815	968	0
19.07.2017 15:56:30	278936	14.13	4.839	4.839	4.536	2.815	955	0
19.07.2017 15:56:45	278937	14.13	4.811	4.801	4.517	2.815	944	0
19.07.2017 15:57:00	278938	14.12	4.792	4.763	4.498	2.824	902	0
19.07.2017 15:57:15	278939	14.12	4.763	4.744	4.479	2.815	898	0
19.07.2017 15:57:30	278940	14.13	4.735	4.706	4.441	2.815	897	0
19.07.2017 15:57:45	278941	14.13	4.716	4.687	4.422	2.815	898	0
19.07.2017 15:58:00	278942	14.13	4.687	4.649	4.403	2.815	876	0
19.07.2017 15:58:15	278943	14.13	4.668	4.63	4.384	2.815	875	0
19.07.2017 15:58:30	278944	14.13	4.649	4.611	4.365	2.824	867	0
19.07.2017 15:58:45	278945	14.13	4.63	4.593	4.346	2.815	854	0
19.07.2017 15:59:00	278946	14.13	4.611	4.574	4.327	2.815	853	0
19.07.2017 15:59:15	278947	14.12	4.602	4.574	4.308	2.815	850	0
19.07.2017 15:59:30	278948	14.13	4.593	4.555	4.289	2.814	827	0
19.07.2017 15:59:45	278949	14.13	4.574	4.536	4.27	2.814	794.5	0
19.07.2017 16:00:00	278950	14.13	4.564	4.517	4.251	2.814	783	0
19.07.2017 16:00:15	278951	14.13	4.564	4.517	4.233	2.814	775.5	0
19.07.2017 16:00:30	278952	14.13	4.545	4.507	4.214	2.814	767.3	0
19.07.2017 16:00:45	278953	14.13	4.536	4.498	4.195	2.814	775.5	0
19.07.2017 16:01:00	278954	14.14	4.526	4.498	4.176	2.814	752.3	0
19.07.2017 16:01:15	278955	14.14	4.526	4.498	4.176	2.814	748.9	0
19.07.2017 16:01:30	278956	14.14	4.526	4.488	4.157	2.814	737.3	0
19.07.2017 16:01:45	278957	14.14	4.517	4.479	4.157	2.814	730.5	0
19.07.2017 16:02:00	278958	14.14	4.507	4.479	4.138	2.814	737.3	0
19.07.2017 16:02:15	278959	14.14	4.507	4.46	4.119	2.814	689.6	0
19.07.2017 16:02:30	278960	14.14	4.498	4.46	4.119	2.814	686.9	0
19.07.2017 16:02:45	278961	14.15	4.488	4.441	4.109	2.814	677.3	0
19.07.2017 16:03:00	278962	14.15	4.488	4.441	4.09	2.814	676.7	0
19.07.2017 16:03:15	278963	14.15	4.479	4.422	4.081	2.814	669.2	0
19.07.2017 16:03:30	278964	14.15	4.46	4.422	4.062	2.814	656.9	0
19.07.2017 16:03:45	278965	14.15	4.45	4.412	4.062	2.814	654.2	0
19.07.2017 16:04:00	278966	14.15	4.45	4.422	4.043	2.814	652.8	0
19.07.2017 16:04:15	278967	14.15	4.441	4.403	4.043	2.814	644.6	0
19.07.2017 16:04:30	278968	14.15	4.441	4.403	4.043	2.814	631	0
19.07.2017 16:04:45	278969	14.15	4.431	4.403	4.024	2.814	618.7	0
19.07.2017 16:05:00	278970	14.15	4.431	4.403	4.015	2.824	608.5	0
19.07.2017 16:05:15	278971	14.15	4.441	4.403	4.005	2.814	597.6	0
19.07.2017 16:05:30	278972	14.15	4.441	4.412	4.005	2.814	593.5	0
19.07.2017 16:05:45	278973	14.16	4.441	4.412	4.005	2.814	583.3	0
19.07.2017 16:06:00	278974	14.15	4.441	4.412	3.986	2.814	583.3	0
19.07.2017 16:06:15	278975	14.15	4.441	4.403	3.986	2.814	580.6	0
19.07.2017 16:06:30	278976	14.15	4.441	4.384	3.986	2.814	571.7	0
19.07.2017 16:06:45	278977	14.15	4.431	4.384	3.977	2.814	571	0
19.07.2017 16:07:00	278978	14.15	4.422	4.375	3.967	2.814	567.6	0
19.07.2017 16:07:15	278979	14.15	4.422	4.365	3.967	2.814	560.1	0
19.07.2017 16:07:30	278980	14.15	4.412	4.356	3.967	2.814	553.3	0
19.07.2017 16:07:45	278981	14.15	4.403	4.346	3.967	2.814	560.1	0
19.07.2017 16:08:00	278982	14.15	4.384	4.346	3.949	2.814	556	0
19.07.2017 16:08:15	278983	14.16	4.384	4.327	3.949	2.814	542.4	0
19.07.2017 16:08:30	278984	14.16	4.375	4.318	3.949	2.814	538.3	0
19.07.2017 16:08:45	278985	14.16	4.365	4.308	3.949	2.814	538.3	0
19.07.2017 16:09:00	278986	14.16	4.365	4.308	3.939	2.814	537	0
19.07.2017 16:09:15	278987	14.15	4.356	4.308	3.93	2.814	531.5	0
19.07.2017 16:09:30	278988	14.16	4.346	4.289	3.93	2.814	527.4	0
19.07.2017 16:09:45	278989	14.15	4.346	4.289	3.93	2.814	531.5	0
19.07.2017 16:10:00	278990	14.15	4.346	4.289	3.911	2.814	520.6	0
19.07.2017 16:10:15	278991	14.15	4.346	4.289	3.911	2.814	511.1	0
19.07.2017 16:10:30	278992	14.15	4.346	4.289	3.911	2.814	520.6	0
19.07.2017 16:10:45	278993	14.15	4.337	4.289	3.901	2.814	512.4	0
19.07.2017 16:11:00	278994	14.14	4.346	4.289	3.892	2.814	511.1	0
19.07.2017 16:11:15	278995	14.14	4.346	4.289	3.892	2.814	511.1	0
19.07.2017 16:11:30	278996	14.13	4.346	4.308	3.892	2.814	504.3	0
19.07.2017 16:11:45	278997	14.13	4.356	4.308	3.892	2.814	502.9	0
19.07.2017 16:12:00	278998	14.13	4.375	4.327	3.892	2.814	498.8	0
19.07.2017 16:12:15	278999	14.13	4.384	4.346	3.892	2.814	493.4	0
19.07.2017 16:12:30	279000	14.13	4.393	4.346	3.892	2.814	499.5	0
19.07.2017 16:12:45	279001	14.14	4.403	4.365	3.892	2.814	493.4	0
19.07.2017 16:13:00	279002	14.14	4.412	4.365	3.901	2.814	485.2	0
19.07.2017 16:13:15	279003	14.14	4.412	4.365	3.911	2.814	483.8	0
19.07.2017 16:13:30	279004	14.14	4.412	4.365	3.911	2.814	480.4	0
19.07.2017 16:13:45	279005	14.15	4.412	4.365	3.911	2.814	481.1	0
19.07.2017 16:14:00	279006	14.14	4.412	4.365	3.911	2.814	477	0
19.07.2017 16:14:15	279007	14.15	4.403	4.356	3.911	2.824	480.4	0
19.07.2017 16:14:30	279008	14.15	4.403	4.356	3.911	2.824	477	0
19.07.2017 16:14:45	279009	14.15	4.403	4.356	3.911	2.814	474.3	0
19.07.2017 16:15:00	279010	14.15	4.403	4.356	3.911	2.814	464.7	0
19.07.2017 16:15:15	279011	14.16	4.403	4.346	3.911	2.814	466.1	0
19.07.2017 16:15:30	279012	14.15	4.403	4.346	3.911	2.814	464.7	0
19.07.2017 16:15:45	279013	14.15	4.403	4.346	3.911	2.814	462	0
19.07.2017 16:16:00	279014	14.16	4.393	4.346	3.911	2.814	462	0
19.07.2017 16:16:15	279015	14.16	4.393	4.346	3.911	2.814	463.4	0
19.07.2017 16:16:30	279016	14.16	4.403	4.346	3.911	2.814	462.7	0
19.07.2017 16:16:45	279017	14.16	4.403	4.346	3.911	2.814	463.4	0
19.07.2017 16:17:00	279018	14.16	4.403	4.356	3.911	2.814	454.5	0
19.07.2017 16:17:15	279019	14.15	4.412	4.365	3.911	2.814	453.8	0
19.07.2017 16:17:30	279020	14.16	4.422	4.384	3.911	2.814	454.5	0
19.07.2017 16:17:45	279021	14.15	4.422	4.384	3.911	2.814	454.5	0
19.07.2017 16:18:00	279022	14.16	4.441	4.393	3.911	2.814	453.8	0
19.07.2017 16:18:15	279023	14.16	4.441	4.403	3.911	2.814	450.4	0
19.07.2017 16:18:30	279024	14.16	4.441	4.403	3.911	2.814	451.1	0
19.07.2017 16:18:45	279025	14.16	4.45	4.412	3.911	2.814	451.1	0
19.07.2017 16:19:00	279026	14.16	4.46	4.422	3.911	2.814	451.1	0
19.07.2017 16:19:15	279027	14.16	4.46	4.422	3.92	2.814	449.7	0
19.07.2017 16:19:30	279028	14.15	4.469	4.441	3.93	2.814	443.6	0
19.07.2017 16:19:45	279029	14.15	4.479	4.431	3.93	2.814	449.7	0
19.07.2017 16:20:00	279030	14.15	4.479	4.441	3.93	2.814	441.6	0
19.07.2017 16:20:15	279031	14.15	4.488	4.441	3.93	2.814	448.4	0
19.07.2017 16:20:30	279032	14.15	4.488	4.46	3.939	2.814	447	0
19.07.2017 16:20:45	279033	14.14	4.488	4.46	3.948	2.814	441.6	0
19.07.2017 16:21:00	279034	14.15	4.488	4.46	3.948	2.814	432.7	0
19.07.2017 16:21:15	279035	14.14	4.488	4.46	3.948	2.814	438.8	0
19.07.2017 16:21:30	279036	14.15	4.488	4.46	3.948	2.814	437.5	0
19.07.2017 16:21:45	279037	14.15	4.498	4.46	3.948	2.814	437.5	0
19.07.2017 16:22:00	279038	14.15	4.498	4.45	3.948	2.814	437.5	0
19.07.2017 16:22:15	279039	14.15	4.498	4.441	3.948	2.814	437.5	0
19.07.2017 16:22:30	279040	14.15	4.498	4.46	3.967	2.814	437.5	0
19.07.2017 16:22:45	279041	14.15	4.498	4.46	3.967	2.814	432	0
19.07.2017 16:23:00	279042	14.15	4.517	4.46	3.967	2.814	432	0
19.07.2017 16:23:15	279043	14.15	4.517	4.469	3.967	2.814	432	0
19.07.2017 16:23:30	279044	14.15	4.517	4.46	3.967	2.814	432	0
19.07.2017 16:23:45	279045	14.14	4.526	4.479	3.967	2.814	432	0
19.07.2017 16:24:00	279046	14.14	4.526	4.479	3.967	2.814	430.7	0
19.07.2017 16:24:15	279047	14.14	4.526	4.479	3.967	2.814	432.7	0
19.07.2017 16:24:30	279048	14.14	4.526	4.498	3.967	2.814	430.7	0
19.07.2017 16:24:45	279049	14.14	4.536	4.498	3.967	2.814	431.3	0
19.07.2017 16:25:00	279050	14.14	4.555	4.498	3.967	2.814	432	0
19.07.2017 16:25:15	279051	14.14	4.564	4.498	3.967	2.814	432	0
19.07.2017 16:25:30	279052	14.14	4.564	4.498	3.977	2.814	432.7	0
19.07.2017 16:25:45	279053	14.14	4.574	4.507	3.977	2.814	435.4	0
19.07.2017 16:26:00	279054	14.14	4.564	4.498	3.977	2.814	435.4	0
19.07.2017 16:26:15	279055	14.14	4.564	4.498	3.986	2.814	436.1	0
19.07.2017 16:26:30	279056	14.13	4.555	4.498	3.986	2.814	431.3	0
19.07.2017 16:26:45	279057	14.13	4.545	4.479	3.986	2.814	432	0
19.07.2017 16:27:00	279058	14.13	4.536	4.479	3.986	2.814	432	0
19.07.2017 16:27:15	279059	14.14	4.526	4.46	3.986	2.814	434.8	0
19.07.2017 16:27:30	279060	14.14	4.517	4.441	3.986	2.814	429.3	0
19.07.2017 16:27:45	279061	14.14	4.498	4.431	3.977	2.814	434.8	0
19.07.2017 16:28:00	279062	14.14	4.488	4.422	3.977	2.814	434.8	0
19.07.2017 16:28:15	279063	14.14	4.479	4.422	3.967	2.814	430.7	0
19.07.2017 16:28:30	279064	14.15	4.469	4.403	3.967	2.814	430.7	0
19.07.2017 16:28:45	279065	14.14	4.45	4.384	3.948	2.814	430.7	0
19.07.2017 16:29:00	279066	14.14	4.441	4.384	3.948	2.814	432	0
19.07.2017 16:29:15	279067	14.15	4.441	4.384	3.948	2.814	427.9	0
19.07.2017 16:29:30	279068	14.15	4.431	4.393	3.948	2.814	427.9	0
19.07.2017 16:29:45	279069	14.15	4.431	4.403	3.948	2.814	422.5	0
19.07.2017 16:30:00	279070	14.15	4.431	4.384	3.948	2.814	429.3	0
19.07.2017 16:30:15	279071	14.15	4.431	4.384	3.948	2.814	429.3	0
19.07.2017 16:30:30	279072	14.15	4.431	4.384	3.948	2.814	429.3	0
19.07.2017 16:30:45	279073	14.15	4.431	4.384	3.939	2.814	429.3	0
19.07.2017 16:31:00	279074	14.15	4.441	4.384	3.939	2.824	421.1	0
19.07.2017 16:31:15	279075	14.15	4.431	4.393	3.948	2.814	427.9	0
19.07.2017 16:31:30	279076	14.15	4.431	4.393	3.939	2.814	416.4	0
19.07.2017 16:31:45	279077	14.15	4.431	4.393	3.93	2.814	421.1	0
19.07.2017 16:32:00	279078	14.15	4.431	4.384	3.939	2.814	429.3	0
19.07.2017 16:32:15	279079	14.15	4.431	4.384	3.93	2.814	427.9	0
19.07.2017 16:32:30	279080	14.15	4.431	4.384	3.93	2.814	427.3	0
19.07.2017 16:32:45	279081	14.15	4.422	4.384	3.93	2.814	430.7	0
19.07.2017 16:33:00	279082	14.15	4.422	4.384	3.93	2.814	427.3	0
19.07.2017 16:33:15	279083	14.14	4.422	4.384	3.93	2.824	432	0
19.07.2017 16:33:30	279084	14.14	4.422	4.384	3.93	2.814	423.9	0
19.07.2017 16:33:45	279085	14.15	4.422	4.384	3.93	2.814	427.9	0
19.07.2017 16:34:00	279086	14.15	4.422	4.384	3.93	2.814	430.7	0
19.07.2017 16:34:15	279087	14.15	4.422	4.384	3.93	2.814	430.7	0
19.07.2017 16:34:30	279088	14.15	4.422	4.375	3.93	2.824	430.7	0
19.07.2017 16:34:45	279089	14.15	4.422	4.365	3.92	2.814	430.7	0
19.07.2017 16:35:00	279090	14.15	4.422	4.375	3.92	2.814	427.9	0
19.07.2017 16:35:15	279091	14.15	4.422	4.365	3.911	2.814	430.7	0
19.07.2017 16:35:30	279092	14.14	4.422	4.384	3.911	2.814	430.7	0
19.07.2017 16:35:45	279093	14.15	4.412	4.375	3.911	2.814	430.7	0
19.07.2017 16:36:00	279094	14.14	4.412	4.375	3.911	2.814	430.7	0
19.07.2017 16:36:15	279095	14.13	4.403	4.365	3.911	2.824	430.7	0
19.07.2017 16:36:30	279096	14.13	4.412	4.365	3.911	2.814	430.7	0
19.07.2017 16:36:45	279097	14.13	4.403	4.365	3.911	2.814	432.7	0
19.07.2017 16:37:00	279098	14.13	4.412	4.365	3.911	2.814	430.7	0
19.07.2017 16:37:15	279099	14.13	4.412	4.365	3.911	2.814	432	0
19.07.2017 16:37:30	279100	14.13	4.403	4.365	3.901	2.814	427.9	0
19.07.2017 16:37:45	279101	14.14	4.412	4.365	3.901	2.814	436.1	0
19.07.2017 16:38:00	279102	14.14	4.422	4.365	3.901	2.814	427.9	14
19.07.2017 16:38:15	279103	14.14	4.403	4.365	3.901	2.814	432	11
19.07.2017 16:38:30	279104	14.15	4.403	4.356	3.92	2.814	432	20
19.07.2017 16:38:45	279105	14.14	4.403	4.356	3.939	2.824	433.4	14
19.07.2017 16:39:00	279106	14.14	4.384	4.356	3.967	2.824	436.1	18
19.07.2017 16:39:15	279107	14.14	4.422	4.403	3.996	2.814	438.8	9
19.07.2017 16:39:30	279108	14.14	4.479	4.46	4.024	2.824	442.9	8
19.07.2017 16:39:45	279109	14.14	4.517	4.517	4.043	2.814	457.9	18
19.07.2017 16:40:00	279110	14.14	4.545	4.545	4.043	2.814	442.9	9
19.07.2017 16:40:15	279111	14.14	4.574	4.583	4.081	2.814	457.9	24
19.07.2017 16:40:30	279112	14.14	4.592	4.611	4.119	2.814	477	21
19.07.2017 16:40:45	279113	14.14	4.668	4.649	4.128	2.814	497.4	18
19.07.2017 16:41:00	279114	14.15	4.735	4.706	4.138	2.814	497.4	20
19.07.2017 16:41:15	279115	14.15	4.773	4.725	4.157	2.814	497.4	18
19.07.2017 16:41:30	279116	14.15	4.782	4.744	4.176	2.814	560.1	19
19.07.2017 16:41:45	279117	14.15	4.82	4.782	4.195	2.824	581.9	17
19.07.2017 16:42:00	279118	14.15	4.867	4.792	4.214	2.814	583.3	13
19.07.2017 16:42:15	279119	14.15	4.877	4.801	4.242	2.814	598.3	15
19.07.2017 16:42:30	279120	14.15	4.896	4.801	4.27	2.824	602.4	19
19.07.2017 16:42:45	279121	14.15	4.915	4.82	4.299	2.814	607.8	21
19.07.2017 16:43:00	279122	14.15	4.896	4.811	4.327	2.814	665.1	12
19.07.2017 16:43:15	279123	14.15	4.877	4.801	4.327	2.814	711.4	0
19.07.2017 16:43:30	279124	14.15	4.858	4.792	4.327	2.814	665.1	0
19.07.2017 16:43:45	279125	14.15	4.83	4.782	4.327	2.814	665.8	0
19.07.2017 16:44:00	279126	14.15	4.801	4.744	4.318	2.814	665.8	0
19.07.2017 16:44:15	279127	14.15	4.763	4.735	4.308	2.824	665.8	0
19.07.2017 16:44:30	279128	14.14	4.744	4.706	4.308	2.824	665.8	0
19.07.2017 16:44:45	279129	14.14	4.716	4.687	4.299	2.824	654.2	0
19.07.2017 16:45:00	279130	14.13	4.687	4.668	4.299	2.814	654.2	0
19.07.2017 16:45:15	279131	14.14	4.659	4.649	4.289	2.814	654.2	0
19.07.2017 16:45:30	279132	14.14	4.63	4.621	4.27	2.824	633.7	0
19.07.2017 16:45:45	279133	14.14	4.611	4.592	4.27	2.814	627.6	0
19.07.2017 16:46:00	279134	14.14	4.602	4.583	4.251	2.814	625.6	0
19.07.2017 16:46:15	279135	14.14	4.574	4.574	4.232	2.814	591.5	0
19.07.2017 16:46:30	279136	14.15	4.564	4.555	4.214	2.814	583.3	0
19.07.2017 16:46:45	279137	14.15	4.555	4.536	4.195	2.814	581.9	0
19.07.2017 16:47:00	279138	14.14	4.545	4.536	4.195	2.814	571	0
19.07.2017 16:47:15	279139	14.14	4.536	4.526	4.176	2.814	563.5	0
19.07.2017 16:47:30	279140	14.15	4.526	4.517	4.166	2.824	571	0
19.07.2017 16:47:45	279141	14.14	4.517	4.498	4.157	2.814	563.5	0
19.07.2017 16:48:00	279142	14.15	4.507	4.498	4.138	2.814	560.1	0
19.07.2017 16:48:15	279143	14.14	4.507	4.488	4.128	2.814	558.8	0
19.07.2017 16:48:30	279144	14.14	4.507	4.488	4.119	2.814	558.8	0
19.07.2017 16:48:45	279145	14.14	4.507	4.488	4.119	2.814	543.8	0
19.07.2017 16:49:00	279146	14.14	4.507	4.479	4.1	2.814	539.7	0
19.07.2017 16:49:15	279147	14.14	4.507	4.488	4.09	2.814	543.8	0
19.07.2017 16:49:30	279148	14.14	4.517	4.488	4.081	2.824	543.8	0
19.07.2017 16:49:45	279149	14.14	4.517	4.498	4.081	2.814	543.8	0
19.07.2017 16:50:00	279150	14.15	4.526	4.498	4.062	2.814	526.1	0
19.07.2017 16:50:15	279151	14.15	4.526	4.517	4.062	2.814	529.5	0
19.07.2017 16:50:30	279152	14.15	4.545	4.536	4.053	2.824	527.4	0
19.07.2017 16:50:45	279153	14.15	4.555	4.545	4.043	2.824	519.3	0
19.07.2017 16:51:00	279154	14.15	4.555	4.536	4.043	2.814	516.5	0
19.07.2017 16:51:15	279155	14.15	4.555	4.536	4.043	2.814	516.5	0
19.07.2017 16:51:30	279156	14.15	4.555	4.536	4.043	2.824	510.4	0
19.07.2017 16:51:45	279157	14.15	4.555	4.536	4.043	2.824	502.2	0
19.07.2017 16:52:00	279158	14.15	4.564	4.536	4.043	2.814	497.4	0
19.07.2017 16:52:15	279159	14.15	4.555	4.517	4.043	2.814	502.9	0
19.07.2017 16:52:30	279160	14.14	4.545	4.517	4.043	2.824	497.4	0
19.07.2017 16:52:45	279161	14.14	4.536	4.507	4.043	2.824	489.3	0
19.07.2017 16:53:00	279162	14.13	4.536	4.507	4.034	2.824	485.2	0
19.07.2017 16:53:15	279163	14.13	4.536	4.498	4.034	2.824	477	0
19.07.2017 16:53:30	279164	14.13	4.526	4.498	4.024	2.824	485.2	0
19.07.2017 16:53:45	279165	14.12	4.526	4.488	4.024	2.814	477	0
19.07.2017 16:54:00	279166	14.12	4.517	4.479	4.024	2.814	477	0
19.07.2017 16:54:15	279167	14.13	4.517	4.469	4.015	2.824	477	0
19.07.2017 16:54:30	279168	14.13	4.498	4.46	4.015	2.824	472.9	0
19.07.2017 16:54:45	279169	14.13	4.488	4.45	4.005	2.824	471.6	0
19.07.2017 16:55:00	279170	14.13	4.479	4.441	4.005	2.824	472.9	0
19.07.2017 16:55:15	279171	14.13	4.469	4.431	3.996	2.824	464.7	0
19.07.2017 16:55:30	279172	14.13	4.46	4.422	4.005	2.814	471.6	0
19.07.2017 16:55:45	279173	14.13	4.45	4.422	3.986	2.824	464.7	0
19.07.2017 16:56:00	279174	14.14	4.441	4.422	3.986	2.824	457.9	0
19.07.2017 16:56:15	279175	14.13	4.441	4.422	3.986	2.824	457.2	0
19.07.2017 16:56:30	279176	14.13	4.431	4.412	3.977	2.824	451.1	0
19.07.2017 16:56:45	279177	14.13	4.431	4.403	3.967	2.824	451.1	0
19.07.2017 16:57:00	279178	14.13	4.422	4.403	3.967	2.824	457.9	0
19.07.2017 16:57:15	279179	14.13	4.422	4.393	3.967	2.824	457.9	0
19.07.2017 16:57:30	279180	14.14	4.422	4.393	3.967	2.814	452.5	0
19.07.2017 16:57:45	279181	14.14	4.422	4.403	3.948	2.824	451.1	0
19.07.2017 16:58:00	279182	14.14	4.422	4.403	3.948	2.824	448.4	0
19.07.2017 16:58:15	279183	14.14	4.431	4.403	3.948	2.814	451.1	0
19.07.2017 16:58:30	279184	14.14	4.431	4.422	3.948	2.814	448.4	0
19.07.2017 16:58:45	279185	14.14	4.441	4.422	3.948	2.814	448.4	0
19.07.2017 16:59:00	279186	14.14	4.45	4.422	3.948	2.814	447	0
19.07.2017 16:59:15	279187	14.14	4.46	4.422	3.948	2.824	446.3	0
19.07.2017 16:59:30	279188	14.14	4.469	4.431	3.948	2.814	448.4	0
19.07.2017 16:59:45	279189	14.14	4.479	4.441	3.948	2.814	447	0
19.07.2017 17:00:00	279190	14.14	4.488	4.441	3.948	2.814	448.4	0
19.07.2017 17:00:15	279191	14.14	4.488	4.45	3.948	2.814	444.3	0
19.07.2017 17:00:30	279192	14.14	4.498	4.45	3.948	2.824	445.7	0
19.07.2017 17:00:45	279193	14.14	4.498	4.46	3.948	2.824	445.7	0
19.07.2017 17:01:00	279194	14.14	4.507	4.469	3.948	2.824	440.2	0
19.07.2017 17:01:15	279195	14.14	4.517	4.479	3.948	2.814	442.9	0
19.07.2017 17:01:30	279196	14.14	4.517	4.479	3.948	2.824	441.6	0
19.07.2017 17:01:45	279197	14.14	4.526	4.479	3.967	2.824	441.6	0
19.07.2017 17:02:00	279198	14.14	4.526	4.479	3.967	2.814	440.2	0
19.07.2017 17:02:15	279199	14.15	4.526	4.479	3.967	2.814	436.1	0
19.07.2017 17:02:30	279200	14.14	4.517	4.46	3.967	2.814	434.8	0
19.07.2017 17:02:45	279201	14.14	4.507	4.46	3.967	2.814	440.2	0
19.07.2017 17:03:00	279202	14.14	4.498	4.45	3.967	2.814	437.5	0
19.07.2017 17:03:15	279203	14.14	4.498	4.441	3.967	2.814	434.8	0
19.07.2017 17:03:30	279204	14.14	4.488	4.431	3.967	2.824	436.1	0
19.07.2017 17:03:45	279205	14.14	4.479	4.422	3.967	2.814	433.4	0
19.07.2017 17:04:00	279206	14.14	4.46	4.422	3.948	2.814	436.1	0
19.07.2017 17:04:15	279207	14.14	4.46	4.422	3.948	2.824	432	0
19.07.2017 17:04:30	279208	14.14	4.46	4.422	3.948	2.824	440.2	0
19.07.2017 17:04:45	279209	14.14	4.46	4.422	3.948	2.824	438.8	0
19.07.2017 17:05:00	279210	14.14	4.45	4.422	3.948	2.824	423.9	0
19.07.2017 17:05:15	279211	14.14	4.46	4.431	3.948	2.814	438.8	0
19.07.2017 17:05:30	279212	14.14	4.469	4.441	3.948	2.814	434.8	0
19.07.2017 17:05:45	279213	14.14	4.469	4.441	3.948	2.814	432	0
19.07.2017 17:06:00	279214	14.14	4.479	4.441	3.948	2.814	434.8	0
19.07.2017 17:06:15	279215	14.15	4.469	4.441	3.948	2.814	434.8	0
19.07.2017 17:06:30	279216	14.14	4.479	4.441	3.948	2.814	434.8	0
19.07.2017 17:06:45	279217	14.14	4.469	4.441	3.948	2.824	434.8	0
19.07.2017 17:07:00	279218	14.15	4.469	4.441	3.948	2.824	434.8	0
19.07.2017 17:07:15	279219	14.14	4.46	4.441	3.948	2.824	427.9	0
19.07.2017 17:07:30	279220	14.14	4.46	4.441	3.948	2.824	427.3	0
19.07.2017 17:07:45	279221	14.13	4.469	4.431	3.948	2.824	427.9	0
19.07.2017 17:08:00	279222	14.13	4.479	4.422	3.948	2.824	434.8	0
19.07.2017 17:08:15	279223	14.13	4.469	4.422	3.948	2.814	436.1	0
19.07.2017 17:08:30	279224	14.13	4.479	4.431	3.948	2.814	438.8	0
19.07.2017 17:08:45	279225	14.12	4.469	4.422	3.948	2.824	438.8	0
19.07.2017 17:09:00	279226	14.11	4.46	4.422	3.948	2.814	436.1	0
19.07.2017 17:09:15	279227	14.12	4.46	4.403	3.948	2.814	426.6	0
19.07.2017 17:09:30	279228	14.12	4.45	4.403	3.948	2.814	426.6	0
19.07.2017 17:09:45	279229	14.12	4.441	4.393	3.948	2.814	436.1	0
19.07.2017 17:10:00	279230	14.12	4.431	4.384	3.939	2.824	436.1	0
19.07.2017 17:10:15	279231	14.12	4.422	4.384	3.93	2.824	436.1	0
19.07.2017 17:10:30	279232	14.12	4.412	4.365	3.93	2.814	436.1	0
19.07.2017 17:10:45	279233	14.12	4.403	4.365	3.93	2.824	434.8	0
19.07.2017 17:11:00	279234	14.13	4.403	4.365	3.93	2.824	446.3	0
19.07.2017 17:11:15	279235	14.13	4.403	4.365	3.93	2.824	432	0
19.07.2017 17:11:30	279236	14.13	4.403	4.375	3.92	2.824	440.9	0
19.07.2017 17:11:45	279237	14.13	4.422	4.375	3.92	2.824	436.8	0
19.07.2017 17:12:00	279238	14.13	4.422	4.375	3.92	2.824	436.1	0
19.07.2017 17:12:15	279239	14.13	4.422	4.375	3.92	2.824	438.8	0
19.07.2017 17:12:30	279240	14.13	4.422	4.384	3.92	2.824	436.1	0
19.07.2017 17:12:45	279241	14.13	4.422	4.393	3.92	2.824	436.1	0
19.07.2017 17:13:00	279242	14.13	4.422	4.403	3.911	2.824	432	0
19.07.2017 17:13:15	279243	14.13	4.422	4.412	3.911	2.824	427.9	0
19.07.2017 17:13:30	279244	14.14	4.441	4.412	3.911	2.814	432	0
19.07.2017 17:13:45	279245	14.13	4.441	4.412	3.92	2.824	433.4	0
19.07.2017 17:14:00	279246	14.13	4.441	4.412	3.911	2.824	433.4	0
19.07.2017 17:14:15	279247	14.13	4.441	4.412	3.911	2.814	434.8	0
19.07.2017 17:14:30	279248	14.13	4.441	4.393	3.93	2.824	433.4	0
19.07.2017 17:14:45	279249	14.13	4.441	4.384	3.92	2.814	433.4	0
19.07.2017 17:15:00	279250	14.1	4.431	4.384	3.92	2.814	433.4	0
19.07.2017 17:15:15	279251	14.11	4.422	4.384	3.93	2.824	429.3	0
19.07.2017 17:15:30	279252	14.1	4.422	4.384	3.93	2.824	432	0
19.07.2017 17:15:45	279253	14.11	4.422	4.384	3.93	2.824	433.4	0
19.07.2017 17:16:00	279254	14.11	4.422	4.384	3.93	2.824	433.4	0
19.07.2017 17:16:15	279255	14.11	4.431	4.393	3.93	2.814	432	0
19.07.2017 17:16:30	279256	14.1	4.441	4.412	3.93	2.824	429.3	0
19.07.2017 17:16:45	279257	14.11	4.45	4.422	3.93	2.824	433.4	0
19.07.2017 17:17:00	279258	14.11	4.46	4.422	3.93	2.824	427.9	0
19.07.2017 17:17:15	279259	14.11	4.469	4.422	3.93	2.814	427.9	0
19.07.2017 17:17:30	279260	14.11	4.469	4.422	3.93	2.824	427.9	0
19.07.2017 17:17:45	279261	14.11	4.479	4.422	3.93	2.814	421.1	0
19.07.2017 17:18:00	279262	14.11	4.479	4.431	3.939	2.824	427.9	0
19.07.2017 17:18:15	279263	14.11	4.469	4.422	3.939	2.824	419.8	0
19.07.2017 17:18:30	279264	14.11	4.469	4.422	3.948	2.824	427.9	0
19.07.2017 17:18:45	279265	14.11	4.479	4.422	3.948	2.824	427.9	0
19.07.2017 17:19:00	279266	14.11	4.479	4.441	3.948	2.824	427.3	0
19.07.2017 17:19:15	279267	14.11	4.488	4.46	3.948	2.824	423.9	0
19.07.2017 17:19:30	279268	14.11	4.498	4.441	3.948	2.824	424.5	0
19.07.2017 17:19:45	279269	14.11	4.498	4.45	3.948	2.824	423.9	0
19.07.2017 17:20:00	279270	14.11	4.498	4.45	3.948	2.814	424.5	0
19.07.2017 17:20:15	279271	14.11	4.498	4.46	3.948	2.824	425.2	0
19.07.2017 17:20:30	279272	14.11	4.507	4.46	3.948	2.814	425.2	0
19.07.2017 17:20:45	279273	14.11	4.517	4.46	3.958	2.824	425.2	0
19.07.2017 17:21:00	279274	14.11	4.517	4.479	3.967	2.824	426.6	0
19.07.2017 17:21:15	279275	14.11	4.526	4.479	3.967	2.824	426.6	0
19.07.2017 17:21:30	279276	14.11	4.526	4.479	3.967	2.824	425.2	0
19.07.2017 17:21:45	279277	14.11	4.526	4.498	3.967	2.824	425.2	0
19.07.2017 17:22:00	279278	14.11	4.545	4.498	3.967	2.814	423.9	0
19.07.2017 17:22:15	279279	14.11	4.555	4.507	3.967	2.814	426.6	0
19.07.2017 17:22:30	279280	14.11	4.555	4.517	3.967	2.814	426.6	0
19.07.2017 17:22:45	279281	14.11	4.564	4.526	3.977	2.814	426.6	0
19.07.2017 17:23:00	279282	14.1	4.564	4.517	3.977	2.824	427.3	0
19.07.2017 17:23:15	279283	14.1	4.574	4.517	3.986	2.814	429.3	0
19.07.2017 17:23:30	279284	14.11	4.583	4.536	3.986	2.814	429.3	0
19.07.2017 17:23:45	279285	14.11	4.592	4.536	3.986	2.814	423.9	0
19.07.2017 17:24:00	279286	14.11	4.621	4.555	3.996	2.814	427.9	0
19.07.2017 17:24:15	279287	14.11	4.63	4.574	4.005	2.814	427.9	0
19.07.2017 17:24:30	279288	14.11	4.64	4.574	4.005	2.824	421.8	0
19.07.2017 17:24:45	279289	14.11	4.649	4.583	4.005	2.824	427.9	0
19.07.2017 17:25:00	279290	14.11	4.64	4.583	4.005	2.824	432	0
19.07.2017 17:25:15	279291	14.11	4.64	4.574	4.015	2.824	426.6	0
19.07.2017 17:25:30	279292	14.11	4.63	4.574	4.015	2.824	426.6	0
19.07.2017 17:25:45	279293	14.12	4.611	4.555	4.024	2.824	426.6	0
19.07.2017 17:26:00	279294	14.12	4.602	4.555	4.024	2.824	425.2	0
19.07.2017 17:26:15	279295	14.13	4.592	4.536	4.015	2.824	425.2	0
19.07.2017 17:26:30	279296	14.13	4.602	4.536	4.015	2.824	426.6	0
19.07.2017 17:26:45	279297	14.13	4.592	4.536	4.015	2.824	425.2	0
19.07.2017 17:27:00	279298	14.13	4.592	4.536	4.015	2.824	431.3	0
19.07.2017 17:27:15	279299	14.13	4.602	4.536	4.015	2.824	429.3	0
19.07.2017 17:27:30	279300	14.13	4.602	4.536	4.015	2.824	429.3	0
19.07.2017 17:27:45	279301	14.13	4.592	4.536	4.015	2.824	429.3	0
19.07.2017 17:28:00	279302	14.13	4.592	4.536	4.005	2.824	429.3	0
19.07.2017 17:28:15	279303	14.13	4.592	4.536	4.015	2.824	429.3	0
19.07.2017 17:28:30	279304	14.13	4.574	4.517	4.005	2.824	432	0
19.07.2017 17:28:45	279305	14.13	4.574	4.517	4.005	2.824	429.3	0
19.07.2017 17:29:00	279306	14.13	4.564	4.507	4.005	2.824	429.3	0
19.07.2017 17:29:15	279307	14.13	4.555	4.498	4.005	2.824	427.9	0
19.07.2017 17:29:30	279308	14.13	4.545	4.498	3.996	2.824	427.3	0
19.07.2017 17:29:45	279309	14.12	4.536	4.479	3.986	2.824	429.3	0
19.07.2017 17:30:00	279310	14.11	4.536	4.479	3.986	2.824	430.7	0
19.07.2017 17:30:15	279311	14.11	4.517	4.46	3.986	2.824	430.7	0
19.07.2017 17:30:30	279312	14.11	4.498	4.46	3.977	2.824	427.9	0
19.07.2017 17:30:45	279313	14.11	4.488	4.441	3.977	2.824	430.7	0
19.07.2017 17:31:00	279314	14.11	4.488	4.441	3.977	2.824	421.8	0
19.07.2017 17:31:15	279315	14.11	4.469	4.422	3.977	2.824	421.8	0
19.07.2017 17:31:30	279316	14.11	4.469	4.422	3.977	2.824	423.9	0
19.07.2017 17:31:45	279317	14.11	4.469	4.431	3.977	2.824	423.9	0
19.07.2017 17:32:00	279318	14.11	4.479	4.441	3.977	2.824	429.3	0
19.07.2017 17:32:15	279319	14.11	4.479	4.441	3.967	2.824	432	0
19.07.2017 17:32:30	279320	14.11	4.488	4.46	3.967	2.824	432	0
19.07.2017 17:32:45	279321	14.11	4.498	4.469	3.967	2.824	430.7	0
19.07.2017 17:33:00	279322	14.11	4.517	4.479	3.967	2.824	430.7	0
19.07.2017 17:33:15	279323	14.12	4.526	4.498	3.967	2.824	421.8	0
19.07.2017 17:33:30	279324	14.11	4.536	4.498	3.967	2.824	420.4	0
19.07.2017 17:33:45	279325	14.11	4.545	4.507	3.967	2.824	432	0
19.07.2017 17:34:00	279326	14.12	4.545	4.517	3.977	2.824	432	0
19.07.2017 17:34:15	279327	14.11	4.555	4.517	3.977	2.824	431.3	0
19.07.2017 17:34:30	279328	14.12	4.564	4.536	3.977	2.824	425.2	0
19.07.2017 17:34:45	279329	14.12	4.574	4.536	3.967	2.824	419.8	0
19.07.2017 17:35:00	279330	14.12	4.574	4.545	3.977	2.824	425.2	0
19.07.2017 17:35:15	279331	14.12	4.574	4.555	3.977	2.824	418.4	0
19.07.2017 17:35:30	279332	14.13	4.583	4.555	3.986	2.824	425.2	0
19.07.2017 17:35:45	279333	14.13	4.592	4.536	3.986	2.824	427.9	0
19.07.2017 17:36:00	279334	14.12	4.592	4.545	3.986	2.824	427.3	0
19.07.2017 17:36:15	279335	14.12	4.592	4.536	3.996	2.824	434.8	0
19.07.2017 17:36:30	279336	14.11	4.592	4.545	3.996	2.824	433.4	0
19.07.2017 17:36:45	279337	14.11	4.592	4.555	4.005	2.824	429.3	0
19.07.2017 17:37:00	279338	14.11	4.592	4.555	4.005	2.824	420.4	0
19.07.2017 17:37:15	279339	14.11	4.602	4.555	4.005	2.824	429.3	0
19.07.2017 17:37:30	279340	14.11	4.611	4.555	4.005	2.824	429.3	0
19.07.2017 17:37:45	279341	14.11	4.592	4.555	4.005	2.824	429.3	0
19.07.2017 17:38:00	279342	14.1	4.592	4.545	4.005	2.824	429.3	0
19.07.2017 17:38:15	279343	14.11	4.592	4.536	4.005	2.824	429.3	0
19.07.2017 17:38:30	279344	14.1	4.574	4.517	4.005	2.824	430.7	0
19.07.2017 17:38:45	279345	14.11	4.555	4.498	3.996	2.824	426.6	0
19.07.2017 17:39:00	279346	14.11	4.536	4.498	3.996	2.824	425.2	0
19.07.2017 17:39:15	279347	14.11	4.517	4.479	4.005	2.824	425.2	0
19.07.2017 17:39:30	279348	14.11	4.498	4.46	3.996	2.814	427.9	0
19.07.2017 17:39:45	279349	14.11	4.488	4.441	3.986	2.824	425.2	0
19.07.2017 17:40:00	279350	14.11	4.469	4.441	3.986	2.824	425.2	0
19.07.2017 17:40:15	279351	14.1	4.46	4.422	3.986	2.824	421.1	0
19.07.2017 17:40:30	279352	14.1	4.45	4.412	3.986	2.824	425.2	0
19.07.2017 17:40:45	279353	14.1	4.441	4.393	3.986	2.824	418.4	0
19.07.2017 17:41:00	279354	14.1	4.422	4.384	3.977	2.824	423.9	0
19.07.2017 17:41:15	279355	14.1	4.422	4.384	3.967	2.824	421.1	0
19.07.2017 17:41:30	279356	14.1	4.422	4.384	3.967	2.824	421.1	0
19.07.2017 17:41:45	279357	14.1	4.422	4.384	3.948	2.814	427.3	0
19.07.2017 17:42:00	279358	14.1	4.422	4.384	3.948	2.824	427.3	0
19.07.2017 17:42:15	279359	14.1	4.422	4.393	3.948	2.814	421.1	0
19.07.2017 17:42:30	279360	14.1	4.431	4.403	3.939	2.824	421.1	0
19.07.2017 17:42:45	279361	14.1	4.441	4.412	3.939	2.824	422.5	0
19.07.2017 17:43:00	279362	14.1	4.45	4.422	3.939	2.824	429.3	0
19.07.2017 17:43:15	279363	14.1	4.46	4.422	3.939	2.824	427.9	0
19.07.2017 17:43:30	279364	14.1	4.46	4.422	3.939	2.814	427.9	0
19.07.2017 17:43:45	279365	14.11	4.46	4.422	3.93	2.824	427.9	0
19.07.2017 17:44:00	279366	14.1	4.469	4.422	3.939	2.824	429.3	0
19.07.2017 17:44:15	279367	14.11	4.469	4.422	3.939	2.824	427.9	0
19.07.2017 17:44:30	279368	14.1	4.469	4.422	3.939	2.824	427.9	0
19.07.2017 17:44:45	279369	14.11	4.469	4.422	3.939	2.824	427.3	0
19.07.2017 17:45:00	279370	14.1	4.469	4.412	3.939	2.824	430.7	0
19.07.2017 17:45:15	279371	14.1	4.46	4.412	3.939	2.824	429.3	0
19.07.2017 17:45:30	279372	14.1	4.46	4.412	3.93	2.824	427.3	0
19.07.2017 17:45:45	279373	14.1	4.46	4.412	3.93	2.814	427.3	0
19.07.2017 17:46:00	279374	14.1	4.46	4.412	3.93	2.824	430.7	0
19.07.2017 17:46:15	279375	14.11	4.46	4.422	3.93	2.824	436.1	0
19.07.2017 17:46:30	279376	14.11	4.469	4.422	3.939	2.824	430.7	0
19.07.2017 17:46:45	279377	14.11	4.479	4.441	3.93	2.824	429.3	0
19.07.2017 17:47:00	279378	14.11	4.498	4.45	3.93	2.824	427.3	0
19.07.2017 17:47:15	279379	14.11	4.517	4.46	3.939	2.824	426.6	0
19.07.2017 17:47:30	279380	14.11	4.526	4.479	3.939	2.824	429.3	0
19.07.2017 17:47:45	279381	14.11	4.536	4.498	3.948	2.824	425.2	0
19.07.2017 17:48:00	279382	14.11	4.545	4.498	3.948	2.814	425.2	0
19.07.2017 17:48:15	279383	14.11	4.555	4.517	3.958	2.824	429.3	0
19.07.2017 17:48:30	279384	14.11	4.564	4.517	3.967	2.824	430.7	0
19.07.2017 17:48:45	279385	14.11	4.564	4.507	3.967	2.824	432	0
19.07.2017 17:49:00	279386	14.11	4.574	4.498	3.967	2.824	432	0
19.07.2017 17:49:15	279387	14.11	4.564	4.488	3.977	2.824	430.7	0
19.07.2017 17:49:30	279388	14.11	4.555	4.479	3.977	2.824	430.7	0
19.07.2017 17:49:45	279389	14.11	4.555	4.469	3.977	2.824	437.5	0
19.07.2017 17:50:00	279390	14.11	4.545	4.45	3.977	2.824	432	0
19.07.2017 17:50:15	279391	14.11	4.526	4.441	3.977	2.824	437.5	0
19.07.2017 17:50:30	279392	14.11	4.517	4.431	3.977	2.824	432	0
19.07.2017 17:50:45	279393	14.11	4.517	4.441	3.977	2.824	432	0
19.07.2017 17:51:00	279394	14.11	4.564	4.498	3.967	2.824	430.7	0
19.07.2017 17:51:15	279395	14.11	4.592	4.555	3.967	2.824	433.4	0
19.07.2017 17:51:30	279396	14.11	4.63	4.583	3.967	2.824	438.8	0
19.07.2017 17:51:45	279397	14.11	4.649	4.611	3.986	2.824	438.8	12
19.07.2017 17:52:00	279398	14.11	4.668	4.63	3.996	2.824	445.7	8
19.07.2017 17:52:15	279399	14.11	4.687	4.649	4.005	2.824	457.9	11
19.07.2017 17:52:30	279400	14.11	4.716	4.649	4.043	2.824	464.7	0
19.07.2017 17:52:45	279401	14.11	4.716	4.649	4.053	2.824	496.1	0
19.07.2017 17:53:00	279402	14.11	4.725	4.659	4.062	2.824	515.2	12
19.07.2017 17:53:15	279403	14.11	4.716	4.659	4.081	2.824	539.7	8
19.07.2017 17:53:30	279404	14.11	4.706	4.659	4.09	2.824	541.1	2
19.07.2017 17:53:45	279405	14.11	4.687	4.649	4.1	2.824	543.8	10
19.07.2017 17:54:00	279406	14.11	4.668	4.649	4.109	2.824	543.8	1
19.07.2017 17:54:15	279407	14.12	4.668	4.64	4.119	2.824	546.5	2
19.07.2017 17:54:30	279408	14.11	4.649	4.64	4.119	2.824	553.3	0
19.07.2017 17:54:45	279409	14.11	4.64	4.63	4.119	2.824	546.5	0
19.07.2017 17:55:00	279410	14.11	4.63	4.63	4.119	2.824	553.3	0
19.07.2017 17:55:15	279411	14.1	4.611	4.611	4.128	2.824	553.3	0
19.07.2017 17:55:30	279412	14.1	4.602	4.592	4.138	2.824	553.3	0
19.07.2017 17:55:45	279413	14.1	4.592	4.583	4.138	2.824	554.7	0
19.07.2017 17:56:00	279414	14.1	4.583	4.574	4.138	2.824	554.7	0
19.07.2017 17:56:15	279415	14.09	4.574	4.564	4.138	2.824	557.4	0
19.07.2017 17:56:30	279416	14.09	4.574	4.555	4.138	2.824	557.4	0
19.07.2017 17:56:45	279417	14.09	4.564	4.536	4.119	2.824	552	0
19.07.2017 17:57:00	279418	14.1	4.555	4.536	4.119	2.824	552.6	0
19.07.2017 17:57:15	279419	14.1	4.555	4.536	4.109	2.824	547.9	0
19.07.2017 17:57:30	279420	14.1	4.536	4.517	4.1	2.824	534.2	0
19.07.2017 17:57:45	279421	14.09	4.536	4.507	4.09	2.824	547.9	0
19.07.2017 17:58:00	279422	14.1	4.526	4.498	4.081	2.824	539.7	0
19.07.2017 17:58:15	279423	14.1	4.517	4.498	4.081	2.824	526.1	0
19.07.2017 17:58:30	279424	14.1	4.517	4.498	4.072	2.824	532.9	0
19.07.2017 17:58:45	279425	14.1	4.517	4.498	4.062	2.824	526.1	0
19.07.2017 17:59:00	279426	14.1	4.517	4.488	4.053	2.824	526.1	0
19.07.2017 17:59:15	279427	14.1	4.517	4.479	4.043	2.824	524.7	0
19.07.2017 17:59:30	279428	14.1	4.517	4.479	4.043	2.824	524.7	0
19.07.2017 17:59:45	279429	14.1	4.517	4.479	4.034	2.824	522	0
19.07.2017 18:00:00	279430	14.1	4.517	4.479	4.024	2.824	520.6	0
19.07.2017 18:00:15	279431	14.1	4.517	4.479	4.024	2.824	516.5	0
19.07.2017 18:00:30	279432	14.11	4.507	4.479	4.024	2.824	515.2	0
19.07.2017 18:00:45	279433	14.11	4.507	4.479	4.024	2.824	514.5	0
19.07.2017 18:01:00	279434	14.11	4.517	4.479	4.024	2.824	516.5	0
19.07.2017 18:01:15	279435	14.11	4.517	4.479	4.005	2.824	516.5	0
19.07.2017 18:01:30	279436	14.11	4.517	4.469	4.005	2.824	509.7	0
19.07.2017 18:01:45	279437	14.11	4.517	4.479	4.005	2.824	509.7	0
19.07.2017 18:02:00	279438	14.11	4.517	4.479	4.005	2.824	509.7	0
19.07.2017 18:02:15	279439	14.11	4.517	4.479	3.996	2.824	499.5	0
19.07.2017 18:02:30	279440	14.11	4.526	4.479	3.986	2.824	496.1	0
19.07.2017 18:02:45	279441	14.11	4.526	4.479	3.986	2.824	495.4	0
19.07.2017 18:03:00	279442	14.11	4.526	4.469	3.986	2.824	496.1	0
19.07.2017 18:03:15	279443	14.1	4.526	4.46	3.986	2.824	494.7	0
19.07.2017 18:03:30	279444	14.1	4.526	4.46	3.986	2.824	496.1	0
19.07.2017 18:03:45	279445	14.1	4.526	4.46	3.986	2.824	494.7	0
19.07.2017 18:04:00	279446	14.11	4.526	4.469	3.977	2.824	486.5	0
19.07.2017 18:04:15	279447	14.11	4.526	4.469	3.967	2.824	492	0
19.07.2017 18:04:30	279448	14.11	4.526	4.479	3.977	2.824	480.4	0
19.07.2017 18:04:45	279449	14.11	4.526	4.479	3.967	2.824	486.5	0
19.07.2017 18:05:00	279450	14.11	4.526	4.479	3.967	2.824	475.6	0
19.07.2017 18:05:15	279451	14.11	4.536	4.479	3.967	2.824	480.4	0
19.07.2017 18:05:30	279452	14.11	4.545	4.498	3.967	2.824	475.6	0
19.07.2017 18:05:45	279453	14.12	4.555	4.498	3.967	2.824	475.6	0
19.07.2017 18:06:00	279454	14.12	4.564	4.517	3.967	2.824	471.6	0
19.07.2017 18:06:15	279455	14.11	4.574	4.536	3.977	2.824	472.9	0
19.07.2017 18:06:30	279456	14.12	4.574	4.536	3.986	2.824	472.9	0
19.07.2017 18:06:45	279457	14.11	4.583	4.536	3.986	2.824	471.6	0
19.07.2017 18:07:00	279458	14.12	4.574	4.536	3.986	2.824	474.3	0
19.07.2017 18:07:15	279459	14.12	4.574	4.526	3.996	2.824	472.9	0
19.07.2017 18:07:30	279460	14.12	4.564	4.517	3.996	2.824	467.5	0
19.07.2017 18:07:45	279461	14.12	4.555	4.507	4.005	2.824	472.9	0
19.07.2017 18:08:00	279462	14.12	4.545	4.498	3.996	2.824	470.2	0
19.07.2017 18:08:15	279463	14.11	4.555	4.498	4.005	2.824	466.1	0
19.07.2017 18:08:30	279464	14.11	4.555	4.498	3.996	2.824	468.8	0
19.07.2017 18:08:45	279465	14.11	4.545	4.498	3.986	2.824	468.8	0
19.07.2017 18:09:00	279466	14.11	4.545	4.479	3.986	2.824	470.2	0
19.07.2017 18:09:15	279467	14.11	4.536	4.479	3.977	2.824	466.1	0
19.07.2017 18:09:30	279468	14.11	4.526	4.46	3.977	2.824	461.3	0
19.07.2017 18:09:45	279469	14.11	4.517	4.45	3.967	2.824	470.2	0
19.07.2017 18:10:00	279470	14.1	4.498	4.441	3.967	2.824	470.2	0
19.07.2017 18:10:15	279471	14.11	4.488	4.422	3.967	2.824	462	0
19.07.2017 18:10:30	279472	14.11	4.469	4.422	3.967	2.824	472.9	0
19.07.2017 18:10:45	279473	14.11	4.46	4.412	3.967	2.824	472.9	0
19.07.2017 18:11:00	279474	14.11	4.441	4.393	3.948	2.824	460.6	0
19.07.2017 18:11:15	279475	14.12	4.431	4.384	3.948	2.824	457.9	0
19.07.2017 18:11:30	279476	14.13	4.422	4.384	3.948	2.824	463.4	0
19.07.2017 18:11:45	279477	14.13	4.422	4.375	3.939	2.824	463.4	0
19.07.2017 18:12:00	279478	14.13	4.422	4.365	3.93	2.824	460.6	0
19.07.2017 18:12:15	279479	14.13	4.412	4.356	3.93	2.824	462	0
19.07.2017 18:12:30	279480	14.13	4.403	4.356	3.92	2.824	463.4	0
19.07.2017 18:12:45	279481	14.13	4.393	4.356	3.92	2.824	462	0
19.07.2017 18:13:00	279482	14.13	4.384	4.356	3.911	2.824	462.7	0
19.07.2017 18:13:15	279483	14.13	4.403	4.356	3.911	2.824	462	0
19.07.2017 18:13:30	279484	14.13	4.403	4.365	3.911	2.824	464.7	0
19.07.2017 18:13:45	279485	14.13	4.403	4.356	3.901	2.824	459.3	0
19.07.2017 18:14:00	279486	14.13	4.403	4.346	3.901	2.824	463.4	0
19.07.2017 18:14:15	279487	14.13	4.403	4.346	3.901	2.824	457.9	0
19.07.2017 18:14:30	279488	14.13	4.403	4.337	3.901	2.824	453.8	0
19.07.2017 18:14:45	279489	14.14	4.384	4.327	3.901	2.824	467.5	0
19.07.2017 18:15:00	279490	14.13	4.384	4.318	3.892	2.824	455.2	0
19.07.2017 18:15:15	279491	14.13	4.365	4.308	3.892	2.824	453.8	0
19.07.2017 18:15:30	279492	14.13	4.365	4.299	3.892	2.824	452.5	0
19.07.2017 18:15:45	279493	14.13	4.346	4.289	3.892	2.824	445.7	0
19.07.2017 18:16:00	279494	14.14	4.346	4.289	3.892	2.824	449.7	0
19.07.2017 18:16:15	279495	14.13	4.346	4.289	3.892	2.824	449.7	0
19.07.2017 18:16:30	279496	14.14	4.346	4.289	3.892	2.824	450.4	0
19.07.2017 18:16:45	279497	14.14	4.337	4.299	3.892	2.824	444.3	0
19.07.2017 18:17:00	279498	14.13	4.337	4.308	3.873	2.824	450.4	0
19.07.2017 18:17:15	279499	14.13	4.337	4.308	3.873	2.824	452.5	0
19.07.2017 18:17:30	279500	14.14	4.346	4.308	3.873	2.824	450.4	0
19.07.2017 18:17:45	279501	14.14	4.356	4.327	3.873	2.824	448.4	0
19.07.2017 18:18:00	279502	14.14	4.375	4.337	3.873	2.824	448.4	0
19.07.2017 18:18:15	279503	14.14	4.384	4.346	3.873	2.824	448.4	0
19.07.2017 18:18:30	279504	14.14	4.403	4.365	3.882	2.824	444.3	0
19.07.2017 18:18:45	279505	14.14	4.422	4.384	3.892	2.824	444.3	0
19.07.2017 18:19:00	279506	14.14	4.431	4.393	3.892	2.824	445.7	0
19.07.2017 18:19:15	279507	14.14	4.441	4.412	3.901	2.824	441.6	0
19.07.2017 18:19:30	279508	14.15	4.46	4.422	3.911	2.824	445.7	0
19.07.2017 18:19:45	279509	14.14	4.469	4.422	3.911	2.824	445.7	0
19.07.2017 18:20:00	279510	14.14	4.479	4.431	3.92	2.824	443.6	0
19.07.2017 18:20:15	279511	14.14	4.488	4.441	3.93	2.824	436.1	0
19.07.2017 18:20:30	279512	14.14	4.488	4.45	3.93	2.824	438.8	0
19.07.2017 18:20:45	279513	14.15	4.498	4.46	3.939	2.824	436.1	0
19.07.2017 18:21:00	279514	14.14	4.498	4.469	3.948	2.824	441.6	0
19.07.2017 18:21:15	279515	14.14	4.517	4.479	3.948	2.824	434.8	0
19.07.2017 18:21:30	279516	14.14	4.536	4.479	3.948	2.824	434.8	0
19.07.2017 18:21:45	279517	14.14	4.545	4.498	3.967	2.824	430.7	0
19.07.2017 18:22:00	279518	14.14	4.545	4.498	3.967	2.824	427.9	0
19.07.2017 18:22:15	279519	14.14	4.555	4.498	3.967	2.824	438.8	0
19.07.2017 18:22:30	279520	14.14	4.555	4.498	3.967	2.824	433.4	0
19.07.2017 18:22:45	279521	14.14	4.555	4.498	3.967	2.824	433.4	0
19.07.2017 18:23:00	279522	14.14	4.545	4.498	3.967	2.824	433.4	0
19.07.2017 18:23:15	279523	14.14	4.545	4.479	3.977	2.824	433.4	0
19.07.2017 18:23:30	279524	14.14	4.536	4.479	3.977	2.824	433.4	0
19.07.2017 18:23:45	279525	14.14	4.526	4.479	3.977	2.824	433.4	0
19.07.2017 18:24:00	279526	14.14	4.517	4.46	3.977	2.824	433.4	0
19.07.2017 18:24:15	279527	14.14	4.517	4.46	3.977	2.824	437.5	0
19.07.2017 18:24:30	279528	14.14	4.498	4.441	3.967	2.824	441.6	0
19.07.2017 18:24:45	279529	14.14	4.498	4.441	3.967	2.824	444.3	0
19.07.2017 18:25:00	279530	14.14	4.488	4.431	3.967	2.824	436.1	0
19.07.2017 18:25:15	279531	14.14	4.488	4.422	3.967	2.824	433.4	0
19.07.2017 18:25:30	279532	14.14	4.479	4.422	3.967	2.824	437.5	0
19.07.2017 18:25:45	279533	14.14	4.488	4.422	3.967	2.824	442.9	0
19.07.2017 18:26:00	279534	14.14	4.479	4.431	3.958	2.824	441.6	0
19.07.2017 18:26:15	279535	14.14	4.479	4.431	3.948	2.824	438.8	0
19.07.2017 18:26:30	279536	14.14	4.479	4.441	3.948	2.824	439.5	0
19.07.2017 18:26:45	279537	14.14	4.488	4.441	3.948	2.824	439.5	0
19.07.2017 18:27:00	279538	14.14	4.488	4.441	3.948	2.824	440.2	0
19.07.2017 18:27:15	279539	14.14	4.488	4.441	3.948	2.824	436.1	0
19.07.2017 18:27:30	279540	14.14	4.488	4.441	3.948	2.824	434.8	0
19.07.2017 18:27:45	279541	14.14	4.488	4.441	3.948	2.824	429.3	0
19.07.2017 18:28:00	279542	14.14	4.498	4.46	3.948	2.824	434.8	0
19.07.2017 18:28:15	279543	14.14	4.498	4.46	3.948	2.824	434.8	0
19.07.2017 18:28:30	279544	14.14	4.498	4.46	3.948	2.824	435.4	0
19.07.2017 18:28:45	279545	14.14	4.517	4.479	3.948	2.824	430	0
19.07.2017 18:29:00	279546	14.14	4.517	4.479	3.948	2.824	433.4	0
19.07.2017 18:29:15	279547	14.14	4.526	4.479	3.948	2.824	436.1	0
19.07.2017 18:29:30	279548	14.14	4.536	4.498	3.958	2.824	434.8	0
19.07.2017 18:29:45	279549	14.12	4.545	4.507	3.967	2.824	432	0
19.07.2017 18:30:00	279550	14.13	4.564	4.507	3.967	2.824	434.8	0
19.07.2017 18:30:15	279551	14.13	4.564	4.517	3.967	2.824	437.5	0
19.07.2017 18:30:30	279552	14.13	4.574	4.526	3.977	2.824	431.3	0
19.07.2017 18:30:45	279553	14.13	4.574	4.536	3.986	2.824	434.8	9
19.07.2017 18:31:00	279554	14.13	4.574	4.536	3.986	2.824	426.6	20
19.07.2017 18:31:15	279555	14.13	4.564	4.517	3.986	2.824	437.5	17
19.07.2017 18:31:30	279556	14.13	4.545	4.526	4.043	2.824	442.2	15
19.07.2017 18:31:45	279557	14.14	4.564	4.555	4.1	2.824	449.7	14
19.07.2017 18:32:00	279558	14.13	4.602	4.574	4.138	2.824	480.4	13
19.07.2017 18:32:15	279559	14.13	4.668	4.649	4.157	2.824	558.8	18
19.07.2017 18:32:30	279560	14.13	4.725	4.763	4.195	2.824	481.1	17
19.07.2017 18:32:45	279561	14.13	4.763	4.82	4.204	2.824	610.6	18
19.07.2017 18:33:00	279562	14.13	4.801	4.858	4.232	2.824	637.8	20
19.07.2017 18:33:15	279563	14.13	4.82	4.877	4.242	2.824	643.3	17
19.07.2017 18:33:30	279564	14.13	4.839	4.905	4.261	2.824	643.3	24
19.07.2017 18:33:45	279565	14.13	4.867	4.934	4.318	2.824	637.8	15
19.07.2017 18:34:00	279566	14.13	4.896	4.972	4.346	2.824	637.8	14
19.07.2017 18:34:15	279567	14.13	4.934	5.01	4.346	2.824	637.8	11
19.07.2017 18:34:30	279568	14.13	4.953	5.029	4.365	2.824	637.8	16
19.07.2017 18:34:45	279569	14.13	4.991	5.048	4.422	2.824	643.3	19
19.07.2017 18:35:00	279570	14.13	5.01	5.067	4.46	2.824	654.9	18
19.07.2017 18:35:15	279571	14.13	5.029	5.076	4.498	2.824	643.3	20
19.07.2017 18:35:30	279572	14.13	5.057	5.086	4.536	2.824	663.7	19
19.07.2017 18:35:45	279573	14.13	5.067	5.086	4.555	2.824	666.4	22
19.07.2017 18:36:00	279574	14.13	5.086	5.105	4.574	2.824	663.7	24
19.07.2017 18:36:15	279575	14.13	5.095	5.114	4.592	2.824	676	19
19.07.2017 18:36:30	279576	14.13	5.105	5.124	4.592	2.824	686.9	18
19.07.2017 18:36:45	279577	14.13	5.095	5.124	4.592	2.824	697.1	17
19.07.2017 18:37:00	279578	14.13	5.086	5.105	4.592	2.824	711.4	18
19.07.2017 18:37:15	279579	14.13	5.057	5.105	4.64	2.824	696.4	17
19.07.2017 18:37:30	279580	14.13	5.057	5.114	4.63	2.824	711.4	3
19.07.2017 18:37:45	279581	14.13	5.048	5.105	4.611	2.824	800	0
19.07.2017 18:38:00	279582	14.13	5.029	5.086	4.592	2.824	841	0
19.07.2017 18:38:15	279583	14.13	5	5.057	4.583	2.824	846	0
19.07.2017 18:38:30	279584	14.13	4.972	5.029	4.555	2.824	846	0
19.07.2017 18:38:45	279585	14.13	4.943	4.991	4.545	2.824	846	0
19.07.2017 18:39:00	279586	14.13	4.915	4.962	4.517	2.824	846	0
19.07.2017 18:39:15	279587	14.13	4.877	4.934	4.498	2.824	835	0
19.07.2017 18:39:30	279588	14.13	4.849	4.896	4.479	2.824	842	0
19.07.2017 18:39:45	279589	14.13	4.82	4.858	4.46	2.824	835	0
19.07.2017 18:40:00	279590	14.13	4.782	4.82	4.441	2.824	831	0
19.07.2017 18:40:15	279591	14.13	4.744	4.773	4.422	2.824	823	0
19.07.2017 18:40:30	279592	14.13	4.716	4.735	4.384	2.824	810	0
19.07.2017 18:40:45	279593	14.13	4.687	4.697	4.365	2.824	806	0
19.07.2017 18:41:00	279594	14.13	4.649	4.659	4.346	2.824	805	0
19.07.2017 18:41:15	279595	14.13	4.621	4.63	4.327	2.824	776.8	0
19.07.2017 18:41:30	279596	14.13	4.592	4.592	4.299	2.824	775.5	0
19.07.2017 18:41:45	279597	14.13	4.564	4.555	4.27	2.824	752.3	0
19.07.2017 18:42:00	279598	14.13	4.536	4.526	4.261	2.824	750.9	0
19.07.2017 18:42:15	279599	14.13	4.517	4.498	4.232	2.824	745.5	0
19.07.2017 18:42:30	279600	14.13	4.488	4.479	4.214	2.824	722.3	0
19.07.2017 18:42:45	279601	14.13	4.469	4.46	4.204	2.824	710.1	0
19.07.2017 18:43:00	279602	14.13	4.46	4.441	4.195	2.824	684.8	0
19.07.2017 18:43:15	279603	14.13	4.45	4.422	4.176	2.824	666.4	0
19.07.2017 18:43:30	279604	14.13	4.431	4.422	4.157	2.824	638.5	0
19.07.2017 18:43:45	279605	14.13	4.422	4.422	4.138	2.824	633.7	0
19.07.2017 18:44:00	279606	14.13	4.422	4.403	4.119	2.824	620.1	0
19.07.2017 18:44:15	279607	14.13	4.422	4.403	4.119	2.824	611.9	0
19.07.2017 18:44:30	279608	14.13	4.422	4.384	4.1	2.824	620.1	0
19.07.2017 18:44:45	279609	14.13	4.422	4.384	4.081	2.824	620.1	0
19.07.2017 18:45:00	279610	14.12	4.422	4.365	4.062	2.824	611.9	0
19.07.2017 18:45:15	279611	14.12	4.422	4.365	4.053	2.824	599.7	0
19.07.2017 18:45:30	279612	14.13	4.412	4.365	4.043	2.824	595.6	0
19.07.2017 18:45:45	279613	14.12	4.403	4.346	4.024	2.824	594.2	0
19.07.2017 18:46:00	279614	14.12	4.403	4.346	4.024	2.833	595.6	0
19.07.2017 18:46:15	279615	14.12	4.393	4.327	4.015	2.824	593.5	0
19.07.2017 18:46:30	279616	14.12	4.384	4.308	4.005	2.824	592.8	0
19.07.2017 18:46:45	279617	14.12	4.375	4.308	3.996	2.824	581.3	0
19.07.2017 18:47:00	279618	14.13	4.365	4.299	3.986	2.824	581.9	0
19.07.2017 18:47:15	279619	14.13	4.365	4.289	3.977	2.824	568.3	0
19.07.2017 18:47:30	279620	14.13	4.356	4.28	3.967	2.824	567	0
19.07.2017 18:47:45	279621	14.13	4.346	4.27	3.967	2.824	562.9	0
19.07.2017 18:48:00	279622	14.13	4.337	4.27	3.967	2.824	567	0
19.07.2017 18:48:15	279623	14.13	4.337	4.28	3.958	2.824	561.5	0
19.07.2017 18:48:30	279624	14.14	4.337	4.289	3.948	2.824	560.1	0
19.07.2017 18:48:45	279625	14.13	4.337	4.289	3.948	2.824	560.1	0
19.07.2017 18:49:00	279626	14.14	4.346	4.289	3.93	2.824	552	0
19.07.2017 18:49:15	279627	14.05	4.346	4.289	3.93	2.824	550.6	0
19.07.2017 18:49:30	279628	14.02	4.346	4.289	3.93	2.824	543.8	0
19.07.2017 18:49:45	279629	14	4.346	4.289	3.92	2.824	550.6	0
19.07.2017 18:50:00	279630	13.99	4.346	4.289	3.92	2.824	535.6	0
19.07.2017 18:50:15	279631	13.97	4.346	4.289	3.911	2.824	543.8	0
19.07.2017 18:50:30	279632	13.97	4.346	4.28	3.911	2.824	533.6	0
19.07.2017 18:50:45	279633	13.95	4.346	4.28	3.911	2.824	532.9	0
19.07.2017 18:51:00	279634	13.95	4.346	4.27	3.901	2.824	530.8	0
19.07.2017 18:51:15	279635	13.94	4.346	4.27	3.901	2.824	528.8	0
19.07.2017 18:51:30	279636	13.93	4.327	4.27	3.892	2.824	522	0
19.07.2017 18:51:45	279637	13.93	4.327	4.261	3.892	2.824	528.8	0
19.07.2017 18:52:00	279638	13.92	4.327	4.251	3.892	2.824	522	0
19.07.2017 18:52:15	279639	13.92	4.318	4.251	3.892	2.824	512.4	0
19.07.2017 18:52:30	279640	13.92	4.308	4.251	3.892	2.824	512.4	0
19.07.2017 18:52:45	279641	13.9	4.308	4.251	3.873	2.824	498.8	0
19.07.2017 18:53:00	279642	13.9	4.308	4.251	3.873	2.824	501.5	0
19.07.2017 18:53:15	279643	13.9	4.308	4.251	3.873	2.824	497.4	0
19.07.2017 18:53:30	279644	13.89	4.308	4.251	3.873	2.824	498.8	0
19.07.2017 18:53:45	279645	13.89	4.308	4.251	3.873	2.824	498.8	0
19.07.2017 18:54:00	279646	13.89	4.308	4.251	3.863	2.824	498.8	0
19.07.2017 18:54:15	279647	13.88	4.308	4.242	3.863	2.824	496.1	0
19.07.2017 18:54:30	279648	13.88	4.289	4.242	3.854	2.824	493.4	0
19.07.2017 18:54:45	279649	13.88	4.289	4.232	3.854	2.824	490.6	0
19.07.2017 18:55:00	279650	13.87	4.299	4.232	3.854	2.824	493.4	0
19.07.2017 18:55:15	279651	13.87	4.289	4.242	3.854	2.824	482.5	0
19.07.2017 18:55:30	279652	13.86	4.289	4.242	3.844	2.824	479.7	0
19.07.2017 18:55:45	279653	13.86	4.289	4.242	3.854	2.824	482.5	0
19.07.2017 18:56:00	279654	13.85	4.289	4.251	3.844	2.824	472.9	0
19.07.2017 18:56:15	279655	13.85	4.308	4.251	3.844	2.824	472.9	0
19.07.2017 18:56:30	279656	13.85	4.308	4.251	3.844	2.824	473.6	0
19.07.2017 18:56:45	279657	13.85	4.308	4.251	3.854	2.824	468.8	0
19.07.2017 18:57:00	279658	13.84	4.308	4.261	3.854	2.824	466.1	0
19.07.2017 18:57:15	279659	13.84	4.308	4.27	3.854	2.824	472.9	0
19.07.2017 18:57:30	279660	13.84	4.327	4.28	3.854	2.824	461.3	0
19.07.2017 18:57:45	279661	13.83	4.327	4.289	3.863	2.824	466.1	0
19.07.2017 18:58:00	279662	13.83	4.327	4.289	3.863	2.824	453.8	0
19.07.2017 18:58:15	279663	13.83	4.337	4.289	3.863	2.824	459.3	0
19.07.2017 18:58:30	279664	13.82	4.327	4.28	3.863	2.824	457.2	0
19.07.2017 18:58:45	279665	13.82	4.327	4.28	3.863	2.824	453.8	0
19.07.2017 18:59:00	279666	13.82	4.327	4.27	3.863	2.824	453.8	0
19.07.2017 18:59:15	279667	13.81	4.327	4.27	3.863	2.824	448.4	0
19.07.2017 18:59:30	279668	13.81	4.308	4.261	3.863	2.824	448.4	0
19.07.2017 18:59:45	279669	13.81	4.308	4.261	3.863	2.824	448.4	0
19.07.2017 19:00:00	279670	13.8	4.308	4.251	3.863	2.824	453.8	0
19.07.2017 19:00:15	279671	13.79	4.289	4.242	3.854	2.824	448.4	0
19.07.2017 19:00:30	279672	13.79	4.289	4.242	3.854	2.824	448.4	0
19.07.2017 19:00:45	279673	13.79	4.289	4.242	3.854	2.824	448.4	0
19.07.2017 19:01:00	279674	13.79	4.289	4.242	3.854	2.824	455.2	0
19.07.2017 19:01:15	279675	13.78	4.299	4.242	3.854	2.824	447	0
19.07.2017 19:01:30	279676	13.78	4.299	4.251	3.854	2.824	448.4	0
19.07.2017 19:01:45	279677	13.78	4.289	4.251	3.854	2.824	442.9	0
19.07.2017 19:02:00	279678	13.77	4.289	4.251	3.854	2.824	442.2	0
19.07.2017 19:02:15	279679	13.77	4.308	4.261	3.854	2.824	442.2	0
19.07.2017 19:02:30	279680	13.77	4.308	4.261	3.854	2.824	438.8	0
19.07.2017 19:02:45	279681	13.76	4.308	4.261	3.854	2.824	442.2	0
19.07.2017 19:03:00	279682	13.76	4.308	4.27	3.854	2.824	442.2	0
19.07.2017 19:03:15	279683	13.76	4.308	4.261	3.854	2.824	441.6	0
19.07.2017 19:03:30	279684	13.75	4.308	4.261	3.863	2.824	440.2	0
19.07.2017 19:03:45	279685	13.75	4.308	4.251	3.854	2.824	438.8	0
19.07.2017 19:04:00	279686	13.75	4.308	4.251	3.854	2.824	438.8	0
19.07.2017 19:04:15	279687	13.74	4.299	4.242	3.854	2.824	436.1	0
19.07.2017 19:04:30	279688	13.74	4.289	4.232	3.854	2.824	438.8	0
19.07.2017 19:04:45	279689	13.74	4.289	4.223	3.854	2.824	438.8	0
19.07.2017 19:05:00	279690	13.73	4.289	4.204	3.844	2.824	436.1	0
19.07.2017 19:05:15	279691	13.73	4.28	4.204	3.854	2.824	436.1	0
19.07.2017 19:05:30	279692	13.73	4.27	4.195	3.844	2.824	430.7	0
19.07.2017 19:05:45	279693	13.72	4.261	4.195	3.844	2.824	438.8	0
19.07.2017 19:06:00	279694	13.72	4.251	4.176	3.835	2.824	440.2	0
19.07.2017 19:06:15	279695	13.72	4.251	4.176	3.835	2.824	434.8	0
19.07.2017 19:06:30	279696	13.71	4.232	4.166	3.826	2.824	430.7	0
19.07.2017 19:06:45	279697	13.71	4.232	4.166	3.826	2.824	434.8	0
19.07.2017 19:07:00	279698	13.71	4.223	4.166	3.826	2.824	434.8	0
19.07.2017 19:07:15	279699	13.71	4.214	4.157	3.816	2.824	434.8	0
19.07.2017 19:07:30	279700	13.7	4.214	4.157	3.816	2.824	430.7	0
19.07.2017 19:07:45	279701	13.7	4.214	4.147	3.816	2.824	430.7	0
19.07.2017 19:08:00	279702	13.69	4.204	4.138	3.816	2.824	430.7	0
19.07.2017 19:08:15	279703	13.69	4.195	4.138	3.807	2.824	432	0
19.07.2017 19:08:30	279704	13.69	4.195	4.128	3.807	2.824	430.7	0
19.07.2017 19:08:45	279705	13.68	4.195	4.128	3.797	2.824	429.3	0
19.07.2017 19:09:00	279706	13.68	4.195	4.119	3.788	2.824	430.7	0
19.07.2017 19:09:15	279707	13.68	4.176	4.119	3.788	2.824	430.7	0
19.07.2017 19:09:30	279708	13.68	4.176	4.119	3.788	2.824	430.7	0
19.07.2017 19:09:45	279709	13.67	4.176	4.119	3.778	2.824	430.7	0
19.07.2017 19:10:00	279710	13.67	4.176	4.119	3.778	2.824	431.3	0
19.07.2017 19:10:15	279711	13.67	4.176	4.119	3.769	2.824	431.3	0
19.07.2017 19:10:30	279712	13.66	4.176	4.109	3.769	2.824	431.3	0
19.07.2017 19:10:45	279713	13.66	4.176	4.119	3.769	2.824	431.3	0
19.07.2017 19:11:00	279714	13.66	4.176	4.109	3.769	2.824	431.3	0
19.07.2017 19:11:15	279715	13.66	4.176	4.119	3.759	2.824	432	0
19.07.2017 19:11:30	279716	13.65	4.185	4.128	3.769	2.824	434.8	0
19.07.2017 19:11:45	279717	13.65	4.195	4.128	3.769	2.824	434.8	0
19.07.2017 19:12:00	279718	13.64	4.195	4.128	3.769	2.824	432	0
19.07.2017 19:12:15	279719	13.64	4.195	4.128	3.769	2.824	432	0
19.07.2017 19:12:30	279720	13.64	4.195	4.138	3.769	2.824	432	0
19.07.2017 19:12:45	279721	13.64	4.195	4.138	3.769	2.824	432	0
19.07.2017 19:13:00	279722	13.63	4.195	4.147	3.769	2.824	431.3	0
19.07.2017 19:13:15	279723	13.63	4.195	4.138	3.769	2.824	432	0
19.07.2017 19:13:30	279724	13.63	4.195	4.138	3.769	2.824	432	0
19.07.2017 19:13:45	279725	13.62	4.195	4.128	3.769	2.824	431.3	0
19.07.2017 19:14:00	279726	13.62	4.195	4.119	3.769	2.824	435.4	0
19.07.2017 19:14:15	279727	13.62	4.195	4.119	3.769	2.824	435.4	0
19.07.2017 19:14:30	279728	13.62	4.195	4.119	3.769	2.824	432	0
19.07.2017 19:14:45	279729	13.61	4.195	4.119	3.759	2.824	432	0
19.07.2017 19:15:00	279730	13.61	4.195	4.119	3.759	2.824	430.7	0
19.07.2017 19:15:15	279731	13.61	4.176	4.109	3.75	2.824	432	0
19.07.2017 19:15:30	279732	13.6	4.176	4.1	3.75	2.824	432	0
19.07.2017 19:15:45	279733	13.59	4.157	4.09	3.75	2.824	432	0
19.07.2017 19:16:00	279734	13.59	4.157	4.081	3.75	2.824	432	0
19.07.2017 19:16:15	279735	13.59	4.157	4.081	3.75	2.824	432.7	0
19.07.2017 19:16:30	279736	13.59	4.157	4.09	3.75	2.824	427.9	0
19.07.2017 19:16:45	279737	13.58	4.157	4.09	3.75	2.824	434.8	0
19.07.2017 19:17:00	279738	13.58	4.157	4.109	3.75	2.824	432.7	0
19.07.2017 19:17:15	279739	13.58	4.157	4.109	3.75	2.824	436.1	0
19.07.2017 19:17:30	279740	13.58	4.166	4.109	3.75	2.824	435.4	0
19.07.2017 19:17:45	279741	13.57	4.176	4.109	3.75	2.824	434.8	0
19.07.2017 19:18:00	279742	13.57	4.176	4.109	3.75	2.824	434.8	0
19.07.2017 19:18:15	279743	13.57	4.185	4.119	3.75	2.824	434.8	0
19.07.2017 19:18:30	279744	13.57	4.195	4.128	3.75	2.824	434.8	0
19.07.2017 19:18:45	279745	13.56	4.195	4.128	3.759	2.824	436.1	0
19.07.2017 19:19:00	279746	13.56	4.195	4.138	3.759	2.824	436.1	0
19.07.2017 19:19:15	279747	13.56	4.195	4.147	3.769	2.824	440.2	0
19.07.2017 19:19:30	279748	13.56	4.204	4.147	3.769	2.824	432	0
19.07.2017 19:19:45	279749	13.55	4.204	4.147	3.769	2.824	431.3	0
19.07.2017 19:20:00	279750	13.55	4.214	4.157	3.778	2.824	430.7	0
19.07.2017 19:20:15	279751	13.55	4.214	4.157	3.788	2.824	438.8	0
19.07.2017 19:20:30	279752	13.55	4.214	4.166	3.788	2.824	432	0
19.07.2017 19:20:45	279753	13.54	4.232	4.166	3.788	2.824	434.8	0
19.07.2017 19:21:00	279754	13.54	4.232	4.176	3.788	2.824	432	0
19.07.2017 19:21:15	279755	13.53	4.232	4.185	3.788	2.824	424.5	0
19.07.2017 19:21:30	279756	13.53	4.242	4.195	3.788	2.824	427.9	0
19.07.2017 19:21:45	279757	13.53	4.251	4.195	3.797	2.824	427.9	0
19.07.2017 19:22:00	279758	13.53	4.251	4.195	3.797	2.824	425.9	0
19.07.2017 19:22:15	279759	13.52	4.251	4.185	3.788	2.824	427.9	0
19.07.2017 19:22:30	279760	13.52	4.251	4.195	3.797	2.824	427.9	0
19.07.2017 19:22:45	279761	13.52	4.251	4.195	3.797	2.824	425.9	0
19.07.2017 19:23:00	279762	13.52	4.251	4.195	3.797	2.824	427.9	0
19.07.2017 19:23:15	279763	13.51	4.251	4.195	3.797	2.824	427.9	0
19.07.2017 19:23:30	279764	13.51	4.242	4.195	3.797	2.824	425.2	0
19.07.2017 19:23:45	279765	13.51	4.242	4.176	3.797	2.824	427.9	0
19.07.2017 19:24:00	279766	13.51	4.232	4.176	3.788	2.824	434.8	0
19.07.2017 19:24:15	279767	13.5	4.232	4.166	3.797	2.824	430.7	0
19.07.2017 19:24:30	279768	13.5	4.232	4.166	3.788	2.824	430.7	0
19.07.2017 19:24:45	279769	13.5	4.232	4.166	3.788	2.824	425.2	0
19.07.2017 19:25:00	279770	13.5	4.232	4.157	3.788	2.824	430.7	0
19.07.2017 19:25:15	279771	13.49	4.223	4.147	3.788	2.824	423.9	0
19.07.2017 19:25:30	279772	13.49	4.214	4.147	3.788	2.824	432.7	0
19.07.2017 19:25:45	279773	13.48	4.214	4.138	3.788	2.824	430.7	0
19.07.2017 19:26:00	279774	13.48	4.214	4.147	3.778	2.824	432.7	0
19.07.2017 19:26:15	279775	13.48	4.204	4.138	3.778	2.824	430.7	0
19.07.2017 19:26:30	279776	13.48	4.195	4.147	3.769	2.824	430.7	0
19.07.2017 19:26:45	279777	13.47	4.195	4.147	3.769	2.824	423.9	0
19.07.2017 19:27:00	279778	13.47	4.195	4.128	3.769	2.824	425.2	0
19.07.2017 19:27:15	279779	13.47	4.195	4.128	3.769	2.824	432.7	0
19.07.2017 19:27:30	279780	13.47	4.204	4.128	3.769	2.824	434.8	0
19.07.2017 19:27:45	279781	13.46	4.195	4.128	3.769	2.824	427.9	0
19.07.2017 19:28:00	279782	13.46	4.204	4.128	3.769	2.824	432.7	0
19.07.2017 19:28:15	279783	13.46	4.204	4.128	3.769	2.824	434.8	0
19.07.2017 19:28:30	279784	13.46	4.204	4.128	3.769	2.824	436.1	0
19.07.2017 19:28:45	279785	13.45	4.195	4.128	3.769	2.824	434.8	0
19.07.2017 19:29:00	279786	13.45	4.204	4.128	3.769	2.824	427.9	0
19.07.2017 19:29:15	279787	13.45	4.204	4.128	3.769	2.824	434.8	0
19.07.2017 19:29:30	279788	13.45	4.195	4.128	3.759	2.824	434.8	0
19.07.2017 19:29:45	279789	13.44	4.195	4.128	3.759	2.824	434.8	0
19.07.2017 19:30:00	279790	13.44	4.204	4.128	3.759	2.824	433.4	0
19.07.2017 19:30:15	279791	13.44	4.195	4.128	3.759	2.824	427.9	0
19.07.2017 19:30:30	279792	13.43	4.195	4.128	3.759	2.824	425.2	0
19.07.2017 19:30:45	279793	13.43	4.204	4.128	3.759	2.824	434.8	0
19.07.2017 19:31:00	279794	13.43	4.204	4.128	3.769	2.824	430.7	0
19.07.2017 19:31:15	279795	13.43	4.204	4.129	3.76	2.824	427.9	0
19.07.2017 19:31:30	279796	13.42	4.204	4.129	3.75	2.824	434.8	0
19.07.2017 19:31:45	279797	13.42	4.204	4.129	3.76	2.824	430.7	0
19.07.2017 19:32:00	279798	13.42	4.195	4.129	3.76	2.824	430.7	0
19.07.2017 19:32:15	279799	13.42	4.195	4.129	3.76	2.824	422.5	0
19.07.2017 19:32:30	279800	13.42	4.195	4.129	3.75	2.824	427.9	0
19.07.2017 19:32:45	279801	13.41	4.195	4.129	3.75	2.824	427.9	0
19.07.2017 19:33:00	279802	13.41	4.195	4.129	3.75	2.824	427.9	0
19.07.2017 19:33:15	279803	13.41	4.195	4.129	3.75	2.824	422.5	0
19.07.2017 19:33:30	279804	13.41	4.195	4.129	3.75	2.824	427.9	0
19.07.2017 19:33:45	279805	13.4	4.195	4.129	3.75	2.824	422.5	0
19.07.2017 19:34:00	279806	13.4	4.195	4.138	3.75	2.824	427.9	0
19.07.2017 19:34:15	279807	13.4	4.195	4.148	3.75	2.824	431.3	0
19.07.2017 19:34:30	279808	13.4	4.195	4.158	3.751	2.825	420.4	0
19.07.2017 19:34:45	279809	13.4	4.214	4.167	3.751	2.825	424.5	0
19.07.2017 19:35:00	279810	13.39	4.214	4.167	3.77	2.825	427.9	0
19.07.2017 19:35:15	279811	13.38	4.233	4.177	3.77	2.825	432	0
19.07.2017 19:35:30	279812	13.38	4.233	4.195	3.77	2.825	429.3	0
19.07.2017 19:35:45	279813	13.38	4.243	4.195	3.779	2.825	429.3	0
19.07.2017 19:36:00	279814	13.38	4.252	4.195	3.779	2.825	427.9	0
19.07.2017 19:36:15	279815	13.37	4.253	4.196	3.779	2.825	429.3	0
19.07.2017 19:36:30	279816	13.37	4.253	4.196	3.789	2.825	429.3	0
19.07.2017 19:36:45	279817	13.37	4.253	4.196	3.789	2.825	429.3	0
19.07.2017 19:37:00	279818	13.37	4.253	4.186	3.789	2.825	429.3	0
19.07.2017 19:37:15	279819	13.37	4.253	4.177	3.789	2.825	429.3	0
19.07.2017 19:37:30	279820	13.36	4.243	4.167	3.789	2.825	423.9	0
19.07.2017 19:37:45	279821	13.36	4.234	4.168	3.789	2.825	429.3	0
19.07.2017 19:38:00	279822	13.36	4.234	4.168	3.789	2.825	430.7	0
19.07.2017 19:38:15	279823	13.36	4.234	4.168	3.789	2.825	437.5	0
19.07.2017 19:38:30	279824	13.36	4.234	4.168	3.789	2.825	426.6	0
19.07.2017 19:38:45	279825	13.35	4.234	4.158	3.789	2.825	426.6	0
19.07.2017 19:39:00	279826	13.35	4.225	4.158	3.789	2.825	429.3	0
19.07.2017 19:39:15	279827	13.35	4.215	4.158	3.789	2.825	429.3	0
19.07.2017 19:39:30	279828	13.35	4.215	4.168	3.79	2.826	424.5	0
19.07.2017 19:39:45	279829	13.35	4.225	4.168	3.79	2.826	429.3	0
19.07.2017 19:40:00	279830	13.34	4.234	4.168	3.79	2.826	433.4	0
19.07.2017 19:40:15	279831	13.34	4.234	4.168	3.79	2.826	429.3	0
19.07.2017 19:40:30	279832	13.33	4.234	4.168	3.79	2.826	430.7	0
19.07.2017 19:40:45	279833	13.33	4.234	4.187	3.79	2.826	427.3	0
19.07.2017 19:41:00	279834	13.33	4.244	4.187	3.79	2.826	424.5	0
19.07.2017 19:41:15	279835	13.33	4.254	4.187	3.79	2.826	427.3	0
19.07.2017 19:41:30	279836	13.33	4.254	4.197	3.79	2.826	430.7	0
19.07.2017 19:41:45	279837	13.32	4.273	4.206	3.79	2.826	433.4	0
19.07.2017 19:42:00	279838	13.32	4.273	4.225	3.809	2.826	430.7	0
19.07.2017 19:42:15	279839	13.32	4.282	4.235	3.809	2.826	430.7	0
19.07.2017 19:42:30	279840	13.32	4.292	4.244	3.809	2.826	435.4	0
19.07.2017 19:42:45	279841	13.31	4.311	4.244	3.819	2.826	427.9	0
19.07.2017 19:43:00	279842	13.31	4.311	4.244	3.819	2.826	430.7	0
19.07.2017 19:43:15	279843	13.31	4.32	4.254	3.828	2.826	430.7	0
19.07.2017 19:43:30	279844	13.31	4.33	4.263	3.828	2.826	433.4	0
19.07.2017 19:43:45	279845	13.31	4.33	4.263	3.828	2.826	427.9	0
19.07.2017 19:44:00	279846	13.31	4.33	4.263	3.828	2.826	427.9	0
19.07.2017 19:44:15	279847	13.3	4.33	4.263	3.828	2.826	434.8	0
19.07.2017 19:44:30	279848	13.3	4.33	4.264	3.838	2.827	437.5	0
19.07.2017 19:44:45	279849	13.3	4.33	4.264	3.838	2.827	433.4	0
19.07.2017 19:45:00	279850	13.3	4.33	4.264	3.828	2.827	430.7	0
19.07.2017 19:45:15	279851	13.29	4.321	4.245	3.828	2.827	426.6	0
19.07.2017 19:45:30	279852	13.29	4.33	4.254	3.828	2.827	423.9	0
19.07.2017 19:45:45	279853	13.29	4.33	4.245	3.828	2.827	432	0
19.07.2017 19:46:00	279854	13.29	4.311	4.245	3.828	2.827	429.3	0
19.07.2017 19:46:15	279855	13.29	4.302	4.236	3.829	2.827	429.3	0
19.07.2017 19:46:30	279856	13.29	4.292	4.226	3.829	2.827	427.9	0
19.07.2017 19:46:45	279857	13.28	4.292	4.207	3.829	2.827	427.9	0
19.07.2017 19:47:00	279858	13.28	4.283	4.207	3.829	2.827	429.3	0
19.07.2017 19:47:15	279859	13.28	4.273	4.198	3.829	2.827	429.3	0
19.07.2017 19:47:30	279860	13.27	4.255	4.198	3.819	2.827	426.6	0
19.07.2017 19:47:45	279861	13.27	4.245	4.188	3.819	2.827	429.3	0
19.07.2017 19:48:00	279862	13.27	4.245	4.188	3.819	2.827	434.8	0
19.07.2017 19:48:15	279863	13.27	4.236	4.188	3.81	2.827	427.9	0
19.07.2017 19:48:30	279864	13.26	4.245	4.188	3.81	2.827	429.3	0
19.07.2017 19:48:45	279865	13.26	4.245	4.198	3.81	2.827	429.3	0
19.07.2017 19:49:00	279866	13.26	4.255	4.198	3.81	2.827	429.3	0
19.07.2017 19:49:15	279867	13.26	4.255	4.198	3.81	2.827	429.3	0
19.07.2017 19:49:30	279868	13.26	4.255	4.208	3.81	2.827	422.5	0
19.07.2017 19:49:45	279869	13.26	4.255	4.208	3.81	2.827	432	0
19.07.2017 19:50:00	279870	13.25	4.264	4.208	3.81	2.827	432	0
19.07.2017 19:50:15	279871	13.25	4.274	4.208	3.81	2.827	429.3	0
19.07.2017 19:50:30	279872	13.25	4.274	4.208	3.81	2.827	425.2	0
19.07.2017 19:50:45	279873	13.25	4.264	4.208	3.81	2.827	425.2	0
19.07.2017 19:51:00	279874	13.25	4.264	4.208	3.81	2.827	423.9	0
19.07.2017 19:51:15	279875	13.24	4.265	4.208	3.81	2.827	425.2	0
19.07.2017 19:51:30	279876	13.24	4.265	4.208	3.81	2.827	422.5	0
19.07.2017 19:51:45	279877	13.24	4.265	4.208	3.81	2.827	434.8	0
19.07.2017 19:52:00	279878	13.24	4.265	4.208	3.81	2.827	433.4	0
19.07.2017 19:52:15	279879	13.24	4.265	4.208	3.81	2.827	433.4	0
19.07.2017 19:52:30	279880	13.24	4.274	4.208	3.81	2.827	423.9	0
19.07.2017 19:52:45	279881	13.23	4.274	4.208	3.811	2.828	421.1	0
19.07.2017 19:53:00	279882	13.23	4.274	4.227	3.811	2.828	425.2	0
19.07.2017 19:53:15	279883	13.22	4.274	4.227	3.811	2.828	426.6	0
19.07.2017 19:53:30	279884	13.22	4.274	4.227	3.811	2.828	420.4	0
19.07.2017 19:53:45	279885	13.22	4.284	4.227	3.811	2.828	426.6	0
19.07.2017 19:54:00	279886	13.22	4.284	4.246	3.811	2.828	426.6	0
19.07.2017 19:54:15	279887	13.22	4.293	4.246	3.811	2.828	427.9	0
19.07.2017 19:54:30	279888	13.22	4.312	4.246	3.811	2.828	429.3	0
19.07.2017 19:54:45	279889	13.22	4.312	4.246	3.811	2.828	429.3	0
19.07.2017 19:55:00	279890	13.21	4.312	4.265	3.82	2.828	426.6	0
19.07.2017 19:55:15	279891	13.21	4.322	4.256	3.82	2.828	425.2	0
19.07.2017 19:55:30	279892	13.21	4.322	4.246	3.82	2.828	426.6	0
19.07.2017 19:55:45	279893	13.21	4.322	4.265	3.82	2.828	426.6	0
19.07.2017 19:56:00	279894	13.21	4.322	4.265	3.83	2.828	425.2	0
19.07.2017 19:56:15	279895	13.2	4.313	4.265	3.82	2.828	425.2	0
19.07.2017 19:56:30	279896	13.2	4.313	4.246	3.83	2.828	425.2	0
19.07.2017 19:56:45	279897	13.2	4.303	4.246	3.83	2.828	425.2	0
19.07.2017 19:57:00	279898	13.2	4.294	4.227	3.83	2.828	425.2	0
19.07.2017 19:57:15	279899	13.2	4.294	4.227	3.83	2.828	425.2	0
19.07.2017 19:57:30	279900	13.2	4.284	4.208	3.83	2.828	422.5	0
19.07.2017 19:57:45	279901	13.2	4.275	4.209	3.821	2.828	426.6	0
19.07.2017 19:58:00	279902	13.19	4.275	4.209	3.821	2.828	424.5	0
19.07.2017 19:58:15	279903	13.19	4.275	4.199	3.821	2.828	423.9	0
19.07.2017 19:58:30	279904	13.19	4.265	4.19	3.811	2.828	424.5	0
19.07.2017 19:58:45	279905	13.19	4.246	4.171	3.811	2.828	424.5	0
19.07.2017 19:59:00	279906	13.19	4.246	4.171	3.811	2.828	423.9	0
19.07.2017 19:59:15	279907	13.19	4.237	4.152	3.802	2.828	423.9	0
19.07.2017 19:59:30	279908	13.18	4.237	4.152	3.792	2.828	425.2	0
19.07.2017 19:59:45	279909	13.18	4.218	4.133	3.792	2.828	426.6	0
19.07.2017 20:00:00	279910	13.18	4.218	4.133	3.792	2.828	424.5	0
19.07.2017 20:00:15	279911	13.17	4.209	4.133	3.792	2.828	424.5	0
19.07.2017 20:00:30	279912	13.17	4.199	4.133	3.792	2.828	424.5	0
19.07.2017 20:00:45	279913	13.17	4.199	4.114	3.783	2.828	424.5	0
19.07.2017 20:01:00	279914	13.17	4.199	4.114	3.773	2.828	425.2	0
19.07.2017 20:01:15	279915	13.17	4.199	4.114	3.774	2.829	432	0
19.07.2017 20:01:30	279916	13.17	4.199	4.114	3.774	2.829	432	0
19.07.2017 20:01:45	279917	13.16	4.18	4.114	3.764	2.829	432	0
19.07.2017 20:02:00	279918	13.16	4.18	4.095	3.755	2.829	426.6	0
19.07.2017 20:02:15	279919	13.16	4.18	4.095	3.755	2.829	429.3	0
19.07.2017 20:02:30	279920	13.16	4.171	4.095	3.755	2.829	432.7	0
19.07.2017 20:02:45	279921	13.16	4.171	4.095	3.755	2.829	429.3	0
19.07.2017 20:03:00	279922	13.16	4.171	4.095	3.755	2.829	434.8	0
19.07.2017 20:03:15	279923	13.16	4.162	4.095	3.755	2.829	432	0
19.07.2017 20:03:30	279924	13.15	4.162	4.095	3.755	2.829	435.4	0
19.07.2017 20:03:45	279925	13.15	4.162	4.095	3.755	2.829	427.9	0
19.07.2017 20:04:00	279926	13.15	4.171	4.114	3.755	2.829	429.3	0
19.07.2017 20:04:15	279927	13.15	4.171	4.114	3.755	2.829	436.1	0
19.07.2017 20:04:30	279928	13.15	4.181	4.124	3.755	2.829	429.3	0
19.07.2017 20:04:45	279929	13.15	4.181	4.124	3.755	2.829	433.4	0
19.07.2017 20:05:00	279930	13.15	4.2	4.133	3.755	2.829	433.4	0
19.07.2017 20:05:15	279931	13.15	4.2	4.133	3.755	2.829	427.9	0
19.07.2017 20:05:30	279932	13.14	4.2	4.133	3.755	2.829	425.2	0
19.07.2017 20:05:45	279933	13.14	4.2	4.133	3.755	2.829	432	0
19.07.2017 20:06:00	279934	13.14	4.2	4.152	3.755	2.829	423.9	0
19.07.2017 20:06:15	279935	13.14	4.209	4.152	3.755	2.829	427.9	0
19.07.2017 20:06:30	279936	13.14	4.209	4.152	3.755	2.829	427.9	0
19.07.2017 20:06:45	279937	13.14	4.219	4.152	3.755	2.829	429.3	0
19.07.2017 20:07:00	279938	13.14	4.219	4.162	3.755	2.829	429.3	0
19.07.2017 20:07:15	279939	13.13	4.228	4.171	3.755	2.829	429.3	0
19.07.2017 20:07:30	279940	13.13	4.238	4.171	3.764	2.829	433.4	0
19.07.2017 20:07:45	279941	13.13	4.238	4.171	3.765	2.829	429.3	0
19.07.2017 20:08:00	279942	13.13	4.238	4.171	3.765	2.829	435.4	0
19.07.2017 20:08:15	279943	13.13	4.238	4.171	3.774	2.829	430.7	0
19.07.2017 20:08:30	279944	13.12	4.238	4.162	3.765	2.829	424.5	0
19.07.2017 20:08:45	279945	13.12	4.238	4.153	3.765	2.829	429.3	0
19.07.2017 20:09:00	279946	13.12	4.228	4.153	3.765	2.829	429.3	0
19.07.2017 20:09:15	279947	13.12	4.228	4.134	3.774	2.829	430.7	0
19.07.2017 20:09:30	279948	13.12	4.219	4.134	3.774	2.829	430.7	0
19.07.2017 20:09:45	279949	13.12	4.209	4.134	3.765	2.829	430.7	0
19.07.2017 20:10:00	279950	13.12	4.209	4.134	3.765	2.829	426.6	0
19.07.2017 20:10:15	279951	13.12	4.2	4.134	3.755	2.829	439.5	0
19.07.2017 20:10:30	279952	13.11	4.2	4.124	3.755	2.829	431.3	0
19.07.2017 20:10:45	279953	13.11	4.2	4.134	3.755	2.829	439.5	0
19.07.2017 20:11:00	279954	13.11	4.19	4.115	3.755	2.829	427.3	0
19.07.2017 20:11:15	279955	13.11	4.191	4.105	3.755	2.829	430.7	0
19.07.2017 20:11:30	279956	13.11	4.181	4.096	3.755	2.829	432	0
19.07.2017 20:11:45	279957	13.11	4.181	4.096	3.746	2.829	434.8	0
19.07.2017 20:12:00	279958	13.11	4.172	4.096	3.736	2.829	427.9	0
19.07.2017 20:12:15	279959	13.11	4.172	4.077	3.736	2.829	425.2	0
19.07.2017 20:12:30	279960	13.11	4.172	4.077	3.736	2.829	422.5	0
19.07.2017 20:12:45	279961	13.11	4.162	4.077	3.736	2.829	422.5	0
19.07.2017 20:13:00	279962	13.1	4.153	4.068	3.736	2.829	423.9	0
19.07.2017 20:13:15	279963	13.1	4.143	4.068	3.727	2.829	426.6	0
19.07.2017 20:13:30	279964	13.1	4.143	4.058	3.717	2.829	425.2	0
19.07.2017 20:13:45	279965	13.1	4.143	4.058	3.717	2.829	427.9	0
19.07.2017 20:14:00	279966	13.1	4.143	4.058	3.717	2.829	426.6	0
19.07.2017 20:14:15	279967	13.1	4.134	4.058	3.717	2.829	422.5	0
19.07.2017 20:14:30	279968	13.1	4.143	4.077	3.718	2.829	428.6	0
19.07.2017 20:14:45	279969	13.08	4.134	4.077	3.718	2.829	425.2	0
19.07.2017 20:15:00	279970	13.08	4.143	4.077	3.718	2.829	426.6	0
19.07.2017 20:15:15	279971	13.09	4.143	4.058	3.718	2.829	432	0
19.07.2017 20:15:30	279972	13.09	4.143	4.077	3.718	2.829	434.8	0
19.07.2017 20:15:45	279973	13.08	4.143	4.077	3.718	2.829	423.9	0
19.07.2017 20:16:00	279974	13.08	4.153	4.087	3.718	2.829	432	0
19.07.2017 20:16:15	279975	13.09	4.153	4.096	3.718	2.829	432	0
19.07.2017 20:16:30	279976	13.09	4.162	4.096	3.718	2.829	433.4	0
19.07.2017 20:16:45	279977	13.09	4.162	4.096	3.718	2.829	433.4	0
19.07.2017 20:17:00	279978	13.09	4.172	4.106	3.718	2.829	423.9	0
19.07.2017 20:17:15	279979	13.09	4.172	4.115	3.727	2.829	433.4	0
19.07.2017 20:17:30	279980	13.09	4.181	4.115	3.727	2.829	432	0
19.07.2017 20:17:45	279981	13.08	4.181	4.115	3.727	2.829	423.9	0
19.07.2017 20:18:00	279982	13.08	4.181	4.115	3.718	2.829	428.6	0
19.07.2017 20:18:15	279983	13.08	4.181	4.106	3.737	2.829	428.6	0
19.07.2017 20:18:30	279984	13.08	4.172	4.096	3.737	2.829	419.8	0
19.07.2017 20:18:45	279985	13.08	4.172	4.087	3.737	2.829	428.6	0
19.07.2017 20:19:00	279986	13.08	4.172	4.077	3.727	2.829	426.6	0
19.07.2017 20:19:15	279987	13.08	4.162	4.077	3.718	2.829	424.5	0
19.07.2017 20:19:30	279988	13.08	4.162	4.077	3.718	2.829	424.5	0
19.07.2017 20:19:45	279989	13.08	4.153	4.058	3.718	2.829	424.5	0
19.07.2017 20:20:00	279990	13.08	4.143	4.058	3.718	2.829	430	0
19.07.2017 20:20:15	279991	13.08	4.134	4.058	3.718	2.829	428.6	0
19.07.2017 20:20:30	279992	13.08	4.125	4.058	3.718	2.829	429.3	0
19.07.2017 20:20:45	279993	13.07	4.125	4.058	3.718	2.829	432	0
19.07.2017 20:21:00	279994	13.07	4.125	4.058	3.708	2.829	426.6	0
19.07.2017 20:21:15	279995	13.07	4.125	4.058	3.718	2.829	426.6	0
19.07.2017 20:21:30	279996	13.07	4.134	4.058	3.718	2.829	425.2	0
19.07.2017 20:21:45	279997	13.06	4.125	4.077	3.718	2.829	432	0
19.07.2017 20:22:00	279998	13.06	4.134	4.077	3.708	2.829	426.6	0
19.07.2017 20:22:15	279999	13.06	4.134	4.077	3.718	2.829	434.8	0
19.07.2017 20:22:30	280000	13.06	4.134	4.077	3.718	2.829	426.6	0
19.07.2017 20:22:45	280001	13.06	4.144	4.077	3.718	2.829	426.6	0
19.07.2017 20:23:00	280002	13.06	4.134	4.077	3.718	2.829	425.9	0
19.07.2017 20:23:15	280003	13.06	4.144	4.068	3.718	2.829	426.6	0
19.07.2017 20:23:30	280004	13.06	4.144	4.058	3.718	2.829	443.6	0
19.07.2017 20:23:45	280005	13.06	4.134	4.058	3.718	2.829	431.3	0
19.07.2017 20:24:00	280006	13.06	4.144	4.058	3.708	2.829	436.1	0
19.07.2017 20:24:15	280007	13.06	4.144	4.068	3.708	2.829	436.1	0
19.07.2017 20:24:30	280008	13.06	4.134	4.068	3.699	2.829	429.3	0
19.07.2017 20:24:45	280009	13.06	4.134	4.058	3.699	2.829	434.8	0
19.07.2017 20:25:00	280010	13.06	4.134	4.058	3.699	2.829	434.8	0
19.07.2017 20:25:15	280011	13.06	4.134	4.058	3.699	2.829	431.3	0
19.07.2017 20:25:30	280012	13.05	4.134	4.058	3.699	2.829	430.7	0
19.07.2017 20:25:45	280013	13.05	4.134	4.049	3.699	2.829	430.7	0
19.07.2017 20:26:00	280014	13.05	4.134	4.049	3.699	2.829	430.7	0
19.07.2017 20:26:15	280015	13.05	4.134	4.049	3.699	2.829	426.6	0
19.07.2017 20:26:30	280016	13.05	4.144	4.058	3.699	2.829	429.3	0
19.07.2017 20:26:45	280017	13.05	4.144	4.058	3.699	2.829	427.9	0
19.07.2017 20:27:00	280018	13.05	4.134	4.058	3.699	2.829	427.9	0
19.07.2017 20:27:15	280019	13.05	4.134	4.058	3.699	2.829	427.9	0
19.07.2017 20:27:30	280020	13.05	4.144	4.058	3.699	2.829	426.6	0
19.07.2017 20:27:45	280021	13.03	4.144	4.058	3.699	2.829	422.5	0
19.07.2017 20:28:00	280022	13.04	4.153	4.058	3.699	2.829	427.9	0
19.07.2017 20:28:15	280023	13.04	4.153	4.077	3.699	2.829	426.6	0
19.07.2017 20:28:30	280024	13.04	4.153	4.077	3.699	2.829	426.6	0
19.07.2017 20:28:45	280025	13.05	4.153	4.077	3.699	2.829	426.6	0
19.07.2017 20:29:00	280026	13.04	4.153	4.077	3.699	2.829	427.9	0
19.07.2017 20:29:15	280027	13.04	4.153	4.096	3.699	2.829	432	0
19.07.2017 20:29:30	280028	13.05	4.163	4.096	3.718	2.829	427.9	0
19.07.2017 20:29:45	280029	13.04	4.163	4.096	3.718	2.829	426.6	0
19.07.2017 20:30:00	280030	13.04	4.163	4.096	3.718	2.829	432	0
19.07.2017 20:30:15	280031	13.04	4.163	4.087	3.718	2.829	427.9	0
19.07.2017 20:30:30	280032	13.04	4.172	4.077	3.718	2.829	427.9	0
19.07.2017 20:30:45	280033	13.04	4.172	4.077	3.718	2.829	432	0
19.07.2017 20:31:00	280034	13.04	4.172	4.077	3.718	2.829	426.6	0
19.07.2017 20:31:15	280035	13.04	4.163	4.077	3.718	2.83	427.9	0
19.07.2017 20:31:30	280036	13.04	4.163	4.077	3.718	2.83	429.3	0
19.07.2017 20:31:45	280037	13.04	4.163	4.077	3.718	2.83	426.6	0
19.07.2017 20:32:00	280038	13.04	4.153	4.077	3.718	2.83	427.9	0
19.07.2017 20:32:15	280039	13.04	4.153	4.087	3.718	2.83	427.9	0
19.07.2017 20:32:30	280040	13.04	4.153	4.096	3.718	2.83	422.5	0
19.07.2017 20:32:45	280041	13.04	4.153	4.087	3.718	2.83	422.5	0
19.07.2017 20:33:00	280042	13.04	4.153	4.096	3.718	2.83	429.3	0
19.07.2017 20:33:15	280043	13.04	4.163	4.096	3.718	2.83	421.1	0
19.07.2017 20:33:30	280044	13.04	4.153	4.096	3.718	2.83	429.3	0
19.07.2017 20:33:45	280045	13.03	4.153	4.087	3.718	2.83	424.5	0
19.07.2017 20:34:00	280046	13.03	4.153	4.087	3.718	2.83	429.3	0
19.07.2017 20:34:15	280047	13.03	4.153	4.077	3.718	2.83	424.5	0
19.07.2017 20:34:30	280048	13.03	4.144	4.077	3.718	2.83	424.5	0
19.07.2017 20:34:45	280049	13.03	4.144	4.077	3.718	2.83	424.5	0
19.07.2017 20:35:00	280050	13.03	4.144	4.058	3.718	2.83	425.2	0
19.07.2017 20:35:15	280051	13.03	4.144	4.058	3.718	2.83	430.7	0
19.07.2017 20:35:30	280052	13.03	4.134	4.058	3.699	2.83	424.5	0
19.07.2017 20:35:45	280053	13.03	4.144	4.058	3.699	2.83	432.7	0
19.07.2017 20:36:00	280054	13.03	4.144	4.077	3.699	2.83	425.2	0
19.07.2017 20:36:15	280055	13.03	4.153	4.077	3.699	2.83	424.5	0
19.07.2017 20:36:30	280056	13.03	4.153	4.087	3.699	2.83	422.5	0
19.07.2017 20:36:45	280057	13.03	4.153	4.077	3.699	2.83	424.5	0
19.07.2017 20:37:00	280058	13.03	4.153	4.087	3.699	2.83	425.2	0
19.07.2017 21:01:00	280059	13.09	4.144	4.059	3.708	2.83	437.5	0
19.07.2017 22:01:00	280060	13.12	4.163	4.096	3.699	2.83	511.8	0
19.07.2017 23:01:00	280061	13.12	4.144	4.087	3.699	2.83	508.3	0
20.07.2017 00:01:00	280062	13.12	4.106	4.059	3.661	2.83	497.4	0
20.07.2017 01:01:00	280063	13.11	4.125	4.059	3.68	2.83	504.3	0
20.07.2017 02:01:00	280064	13.11	4.087	4.021	3.642	2.83	493.4	0
20.07.2017 03:01:00	280065	13.1	4.087	4.04	3.642	2.83	487.9	0
20.07.2017 04:01:00	280066	13.09	4.059	4.002	3.624	2.83	515.2	0
20.07.2017 05:01:00	280067	13.09	4.068	4.021	3.623	2.83	498.8	0
20.07.2017 06:01:00	280068	13.09	4.049	4.002	3.604	2.839	489.3	0
20.07.2017 07:01:00	280069	13.09	4.059	4.002	3.623	2.839	516.5	0
20.07.2017 08:01:00	280070	13.08	4.03	3.973	3.604	2.849	498.8	0
20.07.2017 09:01:00	280071	13.08	4.03	3.973	3.604	2.849	504.3	0
20.07.2017 10:01:00	280072	13.07	4.068	4.011	3.623	2.849	552	0
20.07.2017 10:51:15	280073	14.15	4.731	4.636	3.954	2.849	870	109
20.07.2017 10:51:30	280074	14.14	4.845	4.769	4.049	2.849	919	13
20.07.2017 10:51:45	280075	14.12	4.94	4.893	4.153	2.849	895	14
20.07.2017 10:52:00	280076	14.11	5.035	5.016	4.248	2.849	959	22
20.07.2017 10:52:15	280077	14.11	5.149	5.13	4.333	2.849	959	20
20.07.2017 10:52:30	280078	14.11	5.244	5.244	4.399	2.849	1051	25
20.07.2017 10:52:45	280079	14.11	5.282	5.301	4.466	2.849	1099	14
20.07.2017 10:53:00	280080	14.1	5.33	5.339	4.513	2.849	959	17
20.07.2017 10:53:15	280081	14.1	5.349	5.358	4.58	2.849	1051	14
20.07.2017 10:53:30	280082	14.11	5.368	5.377	4.608	2.849	1086	2
20.07.2017 10:53:45	280083	14.1	5.358	5.377	4.617	2.849	1099	0
20.07.2017 10:54:00	280084	14.1	5.339	5.349	4.617	2.849	1086	0
20.07.2017 10:54:15	280085	14.11	5.311	5.32	4.617	2.849	1099	0
20.07.2017 10:54:30	280086	14.11	5.273	5.263	4.617	2.849	1115	0
20.07.2017 10:54:45	280087	14.1	5.234	5.225	4.599	2.849	1115	0
20.07.2017 10:55:00	280088	14.1	5.187	5.187	4.58	2.849	1119	0
20.07.2017 10:55:15	280089	14.1	5.13	5.149	4.561	2.849	1101	3
20.07.2017 10:55:30	280090	14.1	5.101	5.111	4.542	2.849	1101	13
20.07.2017 10:55:45	280091	14.1	5.054	5.054	4.504	2.849	1119	10
20.07.2017 10:56:00	280092	14.11	4.997	5.016	4.475	2.849	1115	0
20.07.2017 10:56:15	280093	14.1	4.95	4.969	4.447	2.849	1115	0
20.07.2017 10:56:30	280094	14.1	4.912	4.921	4.428	2.849	1115	0
20.07.2017 10:56:45	280095	14.09	4.864	4.883	4.39	2.849	1115	0
20.07.2017 10:57:00	280096	14.09	4.836	4.836	4.371	2.849	1137	0
20.07.2017 10:57:15	280097	14.09	4.788	4.798	4.352	2.849	1145	0
20.07.2017 10:57:30	280098	14.09	4.76	4.75	4.324	2.849	1137	0
20.07.2017 10:57:45	280099	14.1	4.712	4.712	4.295	2.849	1146	0
20.07.2017 10:58:00	280100	14.09	4.684	4.665	4.276	2.849	1145	0
20.07.2017 10:58:15	280101	14.09	4.636	4.617	4.238	2.849	1145	0
20.07.2017 10:58:30	280102	14.09	4.599	4.58	4.21	2.849	1138	0
20.07.2017 10:58:45	280103	14.09	4.551	4.542	4.191	2.849	1145	0
20.07.2017 10:59:00	280104	14.09	4.513	4.504	4.163	2.849	1138	0
20.07.2017 10:59:15	280105	14.09	4.475	4.466	4.144	2.849	1145	0
20.07.2017 10:59:30	280106	14.09	4.447	4.428	4.125	2.849	1138	0
20.07.2017 10:59:45	280107	14.09	4.409	4.399	4.106	2.849	1128	0
20.07.2017 11:00:00	280108	14.09	4.381	4.371	4.087	2.849	1122	0
20.07.2017 11:00:15	280109	14.09	4.352	4.333	4.059	2.849	1111	0
20.07.2017 11:00:30	280110	14.1	4.324	4.305	4.049	2.849	1110	0
20.07.2017 11:00:45	280111	14.11	4.305	4.276	4.03	2.849	1088	0
20.07.2017 11:01:00	280112	14.11	4.276	4.257	4.011	2.849	1109	0
20.07.2017 11:01:15	280113	14.11	4.257	4.22	3.992	2.849	1109	0
20.07.2017 11:01:30	280114	14.11	4.238	4.21	3.973	2.849	1087	0
20.07.2017 11:01:45	280115	14.11	4.22	4.191	3.954	2.849	1077	0
20.07.2017 11:02:00	280116	14.11	4.21	4.172	3.945	2.849	1088	0
20.07.2017 11:02:15	280117	14.11	4.201	4.163	3.936	2.849	1088	0
20.07.2017 11:02:30	280118	14.1	4.191	4.144	3.917	2.849	1087	0
20.07.2017 11:02:45	280119	14.1	4.182	4.144	3.898	2.849	1077	0
20.07.2017 11:03:00	280120	14.1	4.172	4.144	3.898	2.849	1068	0
20.07.2017 11:03:15	280121	14.1	4.163	4.125	3.879	2.849	1075	0
20.07.2017 11:03:30	280122	14.1	4.163	4.125	3.879	2.849	1074	0
20.07.2017 11:03:45	280123	14.1	4.163	4.125	3.86	2.849	1061	0
20.07.2017 11:04:00	280124	14.1	4.163	4.106	3.841	2.849	1068	0
20.07.2017 11:04:15	280125	14.1	4.163	4.106	3.831	2.849	1068	0
20.07.2017 11:04:30	280126	14.1	4.163	4.096	3.822	2.849	1074	0
20.07.2017 11:04:45	280127	14.1	4.153	4.087	3.822	2.849	1075	0
20.07.2017 11:05:00	280128	14.1	4.144	4.087	3.813	2.849	1070	0
20.07.2017 11:05:15	280129	14.11	4.153	4.087	3.803	2.849	1070	0
20.07.2017 11:05:30	280130	14.11	4.153	4.087	3.784	2.849	1068	0
20.07.2017 11:05:45	280131	14.11	4.153	4.087	3.784	2.849	1070	0
20.07.2017 11:06:00	280132	14.11	4.153	4.087	3.784	2.849	1078	0
20.07.2017 11:06:15	280133	14.11	4.144	4.096	3.765	2.849	1081	0
20.07.2017 11:06:30	280134	14.11	4.153	4.096	3.756	2.849	1075	0
20.07.2017 11:06:45	280135	14.1	4.153	4.106	3.756	2.849	1086	0
20.07.2017 11:07:00	280136	14.11	4.163	4.106	3.746	2.849	1088	0
20.07.2017 11:07:15	280137	14.1	4.163	4.106	3.746	2.849	1083	0
20.07.2017 11:07:30	280138	14.1	4.163	4.106	3.746	2.849	1086	0
20.07.2017 11:07:45	280139	14.1	4.163	4.106	3.746	2.849	1086	0
20.07.2017 11:08:00	280140	14.11	4.163	4.115	3.746	2.849	1088	0
20.07.2017 11:08:15	280141	14.11	4.172	4.125	3.746	2.849	1083	0
20.07.2017 11:08:30	280142	14.11	4.182	4.125	3.737	2.849	1087	0
20.07.2017 11:08:45	280143	14.11	4.182	4.134	3.737	2.849	1087	0
20.07.2017 11:09:00	280144	14.11	4.182	4.125	3.737	2.849	1088	0
20.07.2017 11:09:15	280145	14.12	4.182	4.125	3.727	2.849	1083	0
20.07.2017 11:09:30	280146	14.11	4.182	4.125	3.737	2.849	1081	0
20.07.2017 11:09:45	280147	14.11	4.182	4.106	3.746	2.849	1077	0
20.07.2017 11:10:00	280148	14.11	4.182	4.096	3.746	2.849	1066	0
20.07.2017 11:10:15	280149	14.1	4.163	4.087	3.737	2.849	1063	0
20.07.2017 11:10:30	280150	14.1	4.163	4.087	3.727	2.849	1041	0
20.07.2017 11:10:45	280151	14.1	4.163	4.087	3.727	2.849	1034	0
20.07.2017 11:11:00	280152	14.11	4.163	4.087	3.727	2.849	1033	0
20.07.2017 11:11:15	280153	14.1	4.153	4.087	3.727	2.849	1032	0
20.07.2017 11:11:30	280154	14.1	4.153	4.087	3.718	2.849	1030	0
20.07.2017 11:11:45	280155	14.11	4.144	4.068	3.718	2.849	1022	0
20.07.2017 11:12:00	280156	14.1	4.144	4.077	3.708	2.849	1030	0
20.07.2017 11:12:15	280157	14.1	4.144	4.077	3.708	2.849	1004	0
20.07.2017 11:12:30	280158	14.1	4.144	4.068	3.708	2.849	1013	0
20.07.2017 11:12:45	280159	14.1	4.144	4.068	3.708	2.849	1013	0
20.07.2017 11:13:00	280160	14.1	4.144	4.068	3.708	2.849	1013	0
20.07.2017 11:13:15	280161	14.1	4.144	4.068	3.699	2.849	1000	0
20.07.2017 11:13:30	280162	14.1	4.144	4.068	3.69	2.849	996	0
20.07.2017 11:13:45	280163	14.1	4.144	4.059	3.69	2.849	1000	0
20.07.2017 11:14:00	280164	14.1	4.144	4.068	3.69	2.849	996	0
20.07.2017 11:14:15	280165	14.1	4.134	4.077	3.68	2.849	983	0
20.07.2017 11:14:30	280166	14.11	4.125	4.087	3.69	2.849	983	0
20.07.2017 11:14:45	280167	14.11	4.125	4.087	3.69	2.849	979	0
20.07.2017 11:15:00	280168	14.11	4.134	4.087	3.69	2.849	983	0
20.07.2017 11:15:15	280169	14.1	4.144	4.087	3.69	2.849	980	0
20.07.2017 11:15:30	280170	14.1	4.144	4.068	3.69	2.849	977	0
20.07.2017 11:15:45	280171	14.11	4.144	4.068	3.69	2.849	972	0
20.07.2017 11:16:00	280172	14.11	4.144	4.068	3.69	2.849	970	0
20.07.2017 11:16:15	280173	14.13	4.144	4.068	3.69	2.849	970	0
20.07.2017 11:16:30	280174	14.12	4.144	4.068	3.69	2.849	973	0
20.07.2017 11:16:45	280175	14.13	4.144	4.059	3.69	2.849	970	0
20.07.2017 11:17:00	280176	14.13	4.144	4.059	3.69	2.849	966	0
20.07.2017 11:17:15	280177	14.13	4.144	4.059	3.69	2.849	965	0
20.07.2017 11:17:30	280178	14.13	4.125	4.068	3.69	2.849	954	0
20.07.2017 11:17:45	280179	14.13	4.125	4.068	3.69	2.849	959	0
20.07.2017 11:18:00	280180	14.13	4.125	4.068	3.69	2.849	955	0
20.07.2017 11:18:15	280181	14.13	4.125	4.087	3.69	2.849	954	0
20.07.2017 11:18:30	280182	14.13	4.134	4.087	3.699	2.849	950	0
20.07.2017 11:18:45	280183	14.13	4.134	4.087	3.708	2.849	959	0
20.07.2017 11:19:00	280184	14.14	4.144	4.087	3.69	2.849	954	0
20.07.2017 11:19:15	280185	14.13	4.144	4.068	3.69	2.849	959	0
20.07.2017 11:19:30	280186	14.13	4.144	4.068	3.69	2.849	955	0
20.07.2017 11:19:45	280187	14.13	4.144	4.087	3.69	2.849	951	0
20.07.2017 11:20:00	280188	14.13	4.144	4.087	3.69	2.849	951	0
20.07.2017 11:20:15	280189	14.13	4.144	4.087	3.69	2.849	957	0
20.07.2017 11:20:30	280190	14.13	4.134	4.087	3.69	2.849	946	0
20.07.2017 11:20:45	280191	14.13	4.134	4.077	3.69	2.849	951	0
20.07.2017 11:21:00	280192	14.14	4.134	4.068	3.69	2.849	944	0
20.07.2017 11:21:15	280193	14.13	4.144	4.068	3.69	2.849	944	0
20.07.2017 11:21:30	280194	14.13	4.144	4.059	3.69	2.849	947	0
20.07.2017 11:21:45	280195	14.13	4.144	4.068	3.69	2.849	955	0
20.07.2017 11:22:00	280196	14.13	4.144	4.068	3.69	2.849	954	0
20.07.2017 11:22:15	280197	14.13	4.144	4.087	3.699	2.849	953	0
20.07.2017 11:22:30	280198	14.13	4.144	4.087	3.699	2.849	935	0
20.07.2017 11:22:45	280199	14.13	4.144	4.087	3.69	2.849	936	0
20.07.2017 11:23:00	280200	14.13	4.144	4.087	3.69	2.849	935	0
20.07.2017 11:23:15	280201	14.13	4.144	4.087	3.69	2.849	935	0
20.07.2017 11:23:30	280202	14.13	4.144	4.087	3.699	2.849	930	0
20.07.2017 11:23:45	280203	14.13	4.144	4.087	3.69	2.849	920	0
20.07.2017 11:24:00	280204	14.12	4.144	4.087	3.69	2.849	920	0
20.07.2017 11:24:15	280205	14.11	4.144	4.087	3.69	2.849	914	0
20.07.2017 11:24:30	280206	14.13	4.163	4.087	3.699	2.849	920	0
20.07.2017 11:24:45	280207	14.12	4.153	4.087	3.699	2.849	908	0
20.07.2017 11:25:00	280208	14.11	4.153	4.087	3.69	2.849	908	0
20.07.2017 11:25:15	280209	14.11	4.153	4.087	3.69	2.849	908	0
20.07.2017 11:25:30	280210	14.11	4.153	4.087	3.69	2.849	894	0
20.07.2017 11:25:45	280211	14.11	4.153	4.068	3.69	2.849	901	0
20.07.2017 11:26:00	280212	14.11	4.153	4.087	3.69	2.849	891	0
20.07.2017 11:26:15	280213	14.1	4.144	4.087	3.69	2.849	890	0
20.07.2017 11:26:30	280214	14.1	4.144	4.087	3.69	2.849	880	0
20.07.2017 11:26:45	280215	14.1	4.144	4.087	3.69	2.849	889	0
20.07.2017 11:27:00	280216	14.1	4.144	4.087	3.69	2.849	878	0
20.07.2017 11:27:15	280217	14.1	4.153	4.087	3.69	2.849	875	0
20.07.2017 11:27:30	280218	14.1	4.153	4.087	3.69	2.849	874	0
20.07.2017 11:27:45	280219	14.1	4.163	4.087	3.699	2.849	874	0
20.07.2017 11:28:00	280220	14.12	4.163	4.087	3.69	2.849	867	0
20.07.2017 11:28:15	280221	14.12	4.153	4.087	3.69	2.849	859	0
20.07.2017 11:28:30	280222	14.12	4.153	4.068	3.69	2.849	857	0
20.07.2017 11:28:45	280223	14.13	4.153	4.068	3.69	2.849	853	0
20.07.2017 11:29:00	280224	14.13	4.153	4.068	3.69	2.849	856	0
20.07.2017 11:29:15	280225	14.13	4.144	4.068	3.69	2.849	844	0
20.07.2017 11:29:30	280226	14.13	4.134	4.059	3.69	2.849	853	0
20.07.2017 11:29:45	280227	14.14	4.125	4.059	3.69	2.849	853	0
20.07.2017 11:30:00	280228	14.13	4.125	4.059	3.69	2.849	830	0
20.07.2017 11:30:15	280229	14.14	4.125	4.049	3.69	2.849	826	0
20.07.2017 11:30:30	280230	14.14	4.125	4.049	3.69	2.849	826	0
20.07.2017 11:30:45	280231	14.14	4.125	4.049	3.69	2.849	822	0
20.07.2017 11:31:00	280232	14.14	4.125	4.03	3.69	2.849	820	0
20.07.2017 11:31:15	280233	14.13	4.125	4.03	3.68	2.849	811	0
20.07.2017 11:31:30	280234	14.14	4.125	4.03	3.68	2.849	820	0
20.07.2017 11:31:45	280235	14.13	4.115	4.03	3.671	2.849	811	0
20.07.2017 11:32:00	280236	14.14	4.115	4.049	3.671	2.849	804	0
20.07.2017 11:32:15	280237	14.14	4.106	4.049	3.671	2.849	804	0
20.07.2017 11:32:30	280238	14.14	4.115	4.049	3.671	2.849	801	0
20.07.2017 11:32:45	280239	14.14	4.125	4.059	3.671	2.849	791.8	0
20.07.2017 11:33:00	280240	14.15	4.115	4.068	3.671	2.849	790.5	0
20.07.2017 11:33:15	280241	14.14	4.115	4.068	3.671	2.849	779.6	0
20.07.2017 11:33:30	280242	14.14	4.125	4.087	3.671	2.849	778.2	0
20.07.2017 11:33:45	280243	14.14	4.125	4.087	3.671	2.849	779.6	0
20.07.2017 11:34:00	280244	14.15	4.125	4.096	3.671	2.849	772.7	0
20.07.2017 11:34:15	280245	14.15	4.134	4.096	3.671	2.849	767.3	0
20.07.2017 11:34:30	280246	14.15	4.144	4.096	3.671	2.849	763.2	0
20.07.2017 11:34:45	280247	14.15	4.144	4.106	3.671	2.849	757.8	0
20.07.2017 11:35:00	280248	14.15	4.144	4.087	3.68	2.849	755	0
20.07.2017 11:35:15	280249	14.15	4.144	4.087	3.68	2.849	757.8	0
20.07.2017 11:35:30	280250	14.15	4.144	4.077	3.68	2.849	755	0
20.07.2017 11:35:45	280251	14.15	4.144	4.068	3.68	2.849	740	0
20.07.2017 11:36:00	280252	14.14	4.144	4.059	3.68	2.849	738.7	0
20.07.2017 11:36:15	280253	14.15	4.134	4.059	3.671	2.849	740	0
20.07.2017 11:36:30	280254	14.15	4.125	4.049	3.671	2.849	738.7	0
20.07.2017 11:36:45	280255	14.15	4.125	4.059	3.671	2.849	723.7	0
20.07.2017 11:37:00	280256	14.14	4.125	4.059	3.671	2.849	723.7	0
20.07.2017 11:37:15	280257	14.15	4.125	4.059	3.671	2.849	715.5	0
20.07.2017 11:37:30	280258	14.15	4.125	4.059	3.671	2.849	712.1	0
20.07.2017 11:37:45	280259	14.15	4.125	4.059	3.671	2.849	715.5	0
20.07.2017 11:38:00	280260	14.14	4.115	4.068	3.671	2.849	708.7	0
20.07.2017 11:38:15	280261	14.15	4.125	4.068	3.671	2.849	710.7	0
20.07.2017 11:38:30	280262	14.15	4.125	4.068	3.671	2.849	709.4	0
20.07.2017 11:38:45	280263	14.14	4.125	4.068	3.671	2.849	703.2	0
20.07.2017 11:39:00	280264	14.14	4.125	4.068	3.68	2.849	697.1	0
20.07.2017 11:39:15	280265	14.12	4.144	4.068	3.68	2.849	695.1	0
20.07.2017 11:39:30	280266	14.14	4.144	4.068	3.68	2.849	695.1	0
20.07.2017 11:39:45	280267	14.14	4.144	4.068	3.68	2.858	692.3	0
20.07.2017 11:40:00	280268	14.14	4.144	4.068	3.68	2.849	695.1	0
20.07.2017 11:40:15	280269	14.14	4.144	4.077	3.69	2.849	695.1	0
20.07.2017 11:40:30	280270	14.14	4.125	4.087	3.69	2.849	688.2	0
20.07.2017 11:40:45	280271	14.14	4.134	4.087	3.69	2.849	692.3	0
20.07.2017 11:41:00	280272	14.14	4.134	4.087	3.69	2.849	684.2	0
20.07.2017 11:41:15	280273	14.14	4.144	4.068	3.69	2.849	678.7	0
20.07.2017 11:41:30	280274	14.14	4.144	4.068	3.69	2.849	684.2	0
20.07.2017 11:41:45	280275	14.14	4.144	4.077	3.69	2.849	663	0
20.07.2017 11:42:00	280276	14.15	4.144	4.077	3.68	2.849	661.7	0
20.07.2017 11:42:15	280277	14.15	4.144	4.087	3.68	2.849	654.2	0
20.07.2017 11:42:30	280278	14.15	4.153	4.087	3.68	2.849	663	0
20.07.2017 11:42:45	280279	14.15	4.144	4.087	3.69	2.849	661.7	0
20.07.2017 11:43:00	280280	14.15	4.144	4.087	3.69	2.849	651.4	0
20.07.2017 11:43:15	280281	14.16	4.144	4.096	3.69	2.849	654.2	0
20.07.2017 11:43:30	280282	14.16	4.153	4.106	3.69	2.849	650.1	0
20.07.2017 11:43:45	280283	14.17	4.163	4.115	3.69	2.849	650.1	0
20.07.2017 11:44:00	280284	14.16	4.163	4.125	3.69	2.849	651.4	0
20.07.2017 11:44:15	280285	14.16	4.172	4.125	3.69	2.849	650.1	0
20.07.2017 11:44:30	280286	14.17	4.182	4.106	3.699	2.849	640.5	0
20.07.2017 11:44:45	280287	14.16	4.191	4.125	3.708	2.849	640.5	0
20.07.2017 11:45:00	280288	14.16	4.191	4.125	3.708	2.849	633	0
20.07.2017 11:45:15	280289	14.17	4.191	4.125	3.708	2.849	641.2	0
20.07.2017 11:45:30	280290	14.16	4.182	4.125	3.708	2.849	628.3	0
20.07.2017 11:45:45	280291	14.16	4.191	4.134	3.708	2.849	626.9	0
20.07.2017 11:46:00	280292	14.16	4.182	4.144	3.708	2.849	628.3	0
20.07.2017 11:46:15	280293	14.16	4.191	4.144	3.708	2.849	626.9	0
20.07.2017 11:46:30	280294	14.16	4.191	4.144	3.708	2.849	618.7	0
20.07.2017 11:46:45	280295	14.16	4.201	4.163	3.708	2.849	625.6	0
20.07.2017 11:47:00	280296	14.16	4.201	4.163	3.727	2.849	618.7	0
20.07.2017 11:47:15	280297	14.17	4.201	4.163	3.727	2.849	614.7	0
20.07.2017 11:47:30	280298	14.17	4.201	4.163	3.727	2.849	614.7	0
20.07.2017 11:47:45	280299	14.17	4.201	4.163	3.718	2.849	614	0
20.07.2017 11:48:00	280300	14.17	4.22	4.163	3.718	2.849	610.6	0
20.07.2017 11:48:15	280301	14.17	4.22	4.163	3.727	2.849	610.6	0
20.07.2017 11:48:30	280302	14.17	4.21	4.163	3.727	2.849	594.2	0
20.07.2017 11:48:45	280303	14.17	4.21	4.163	3.727	2.849	606.5	0
20.07.2017 11:49:00	280304	14.17	4.201	4.163	3.727	2.858	602.4	0
20.07.2017 11:49:15	280305	14.16	4.201	4.144	3.727	2.849	602.4	0
20.07.2017 11:49:30	280306	14.16	4.201	4.144	3.727	2.849	595.6	0
20.07.2017 11:49:45	280307	14.16	4.201	4.144	3.727	2.858	595.6	0
20.07.2017 11:50:00	280308	14.16	4.201	4.144	3.727	2.849	584.7	0
20.07.2017 11:50:15	280309	14.16	4.191	4.144	3.727	2.849	594.2	0
20.07.2017 11:50:30	280310	14.16	4.191	4.144	3.727	2.849	594.2	0
20.07.2017 11:50:45	280311	14.16	4.191	4.163	3.727	2.849	590.8	0
20.07.2017 11:51:00	280312	14.16	4.201	4.163	3.727	2.849	584.7	0
20.07.2017 11:51:15	280313	14.16	4.201	4.163	3.727	2.849	595.6	0
20.07.2017 11:51:30	280314	14.16	4.201	4.163	3.727	2.849	590.1	0
20.07.2017 11:51:45	280315	14.16	4.201	4.163	3.727	2.849	583.3	0
20.07.2017 11:52:00	280316	14.16	4.201	4.172	3.746	2.849	588.8	0
20.07.2017 11:52:15	280317	14.15	4.201	4.182	3.727	2.849	588.8	0
20.07.2017 11:52:30	280318	14.15	4.201	4.182	3.746	2.849	580.6	0
20.07.2017 11:52:45	280319	14.16	4.21	4.182	3.746	2.849	588.8	0
20.07.2017 11:53:00	280320	14.15	4.22	4.182	3.746	2.849	576.5	0
20.07.2017 11:53:15	280321	14.15	4.22	4.191	3.746	2.849	573.8	0
20.07.2017 11:53:30	280322	14.15	4.229	4.182	3.746	2.849	577.9	11
20.07.2017 11:53:45	280323	14.16	4.229	4.182	3.775	2.849	588.8	14
20.07.2017 11:54:00	280324	14.15	4.257	4.238	3.822	2.849	588.8	18
20.07.2017 11:54:15	280325	14.16	4.295	4.324	3.869	2.849	590.1	19
20.07.2017 11:54:30	280326	14.16	4.352	4.371	3.907	2.849	590.1	20
20.07.2017 11:54:45	280327	14.16	4.428	4.437	3.983	2.849	633.7	14
20.07.2017 11:55:00	280328	14.16	4.57	4.58	4.059	2.849	676	17
20.07.2017 11:55:15	280329	14.16	4.712	4.731	4.125	2.849	684.2	16
20.07.2017 11:55:30	280330	14.15	4.864	4.883	4.182	2.849	715.5	15
20.07.2017 11:55:45	280331	14.15	4.978	4.978	4.257	2.849	790.5	22
20.07.2017 11:56:00	280332	14.16	5.044	5.054	4.352	2.849	820	19
20.07.2017 11:56:15	280333	14.16	5.139	5.13	4.447	2.849	835	18
20.07.2017 11:56:30	280334	14.16	5.197	5.206	4.542	2.849	883	16
20.07.2017 11:56:45	280335	14.17	5.234	5.263	4.617	2.849	958	14
20.07.2017 11:57:00	280336	14.18	5.263	5.301	4.655	2.849	883	17
20.07.2017 11:57:15	280337	14.18	5.292	5.32	4.722	2.849	989	27
20.07.2017 11:57:30	280338	14.18	5.301	5.339	4.76	2.849	1003	21
20.07.2017 11:57:45	280339	14.18	5.32	5.358	4.769	2.849	1016	9
20.07.2017 11:58:00	280340	14.18	5.33	5.358	4.788	2.849	1003	16
20.07.2017 11:58:15	280341	14.18	5.32	5.349	4.807	2.849	1016	8
20.07.2017 11:58:30	280342	14.17	5.301	5.339	4.788	2.849	1033	11
20.07.2017 11:58:45	280343	14.18	5.292	5.32	4.779	2.849	1036	19
20.07.2017 11:59:00	280344	14.17	5.282	5.301	4.769	2.849	1044	11
20.07.2017 11:59:15	280345	14.17	5.244	5.263	4.75	2.849	1055	7
20.07.2017 11:59:30	280346	14.17	5.206	5.225	4.731	2.849	1061	0
20.07.2017 11:59:45	280347	14.17	5.168	5.187	4.703	2.849	1055	0
20.07.2017 12:00:00	280348	14.17	5.12	5.139	4.674	2.849	1061	0
20.07.2017 12:00:15	280349	14.17	5.073	5.092	4.655	2.849	1067	0
20.07.2017 12:00:30	280350	14.17	5.035	5.044	4.617	2.849	1058	0
20.07.2017 12:00:45	280351	14.17	4.997	4.997	4.58	2.849	1060	0
20.07.2017 12:01:00	280352	14.17	4.94	4.95	4.542	2.849	1055	0
20.07.2017 12:01:15	280353	14.16	4.902	4.902	4.504	2.849	1060	0
20.07.2017 12:01:30	280354	14.17	4.855	4.845	4.466	2.849	1055	0
20.07.2017 12:01:45	280355	14.17	4.807	4.807	4.428	2.849	1049	0
20.07.2017 12:02:00	280356	14.17	4.76	4.75	4.39	2.849	1058	0
20.07.2017 12:02:15	280357	14.17	4.722	4.703	4.371	2.849	1047	0
20.07.2017 12:02:30	280358	14.17	4.684	4.655	4.333	2.858	1045	0
20.07.2017 12:02:45	280359	14.17	4.636	4.617	4.305	2.858	1042	0
20.07.2017 12:03:00	280360	14.17	4.599	4.57	4.276	2.849	1039	0
20.07.2017 12:03:15	280361	14.17	4.561	4.523	4.248	2.858	1037	0
20.07.2017 12:03:30	280362	14.17	4.523	4.485	4.22	2.849	1012	0
20.07.2017 12:03:45	280363	14.17	4.485	4.447	4.201	2.858	992	0
20.07.2017 12:04:00	280364	14.16	4.447	4.418	4.172	2.858	991	0
20.07.2017 12:04:15	280365	14.16	4.428	4.39	4.144	2.858	976	0
20.07.2017 12:04:30	280366	14.16	4.399	4.352	4.125	2.858	973	0
20.07.2017 12:04:45	280367	14.16	4.381	4.333	4.106	2.858	964	0
20.07.2017 12:05:00	280368	14.16	4.352	4.314	4.077	2.858	934	0
20.07.2017 12:05:15	280369	14.16	4.343	4.295	4.068	2.858	932	0
20.07.2017 12:05:30	280370	14.15	4.324	4.276	4.049	2.858	932	0
20.07.2017 12:05:45	280371	14.17	4.314	4.276	4.03	2.849	932	0
20.07.2017 12:06:00	280372	14.16	4.314	4.276	4.011	2.849	913	0
20.07.2017 12:06:15	280373	14.16	4.305	4.257	3.992	2.849	894	0
20.07.2017 12:06:30	280374	14.15	4.295	4.248	3.983	2.849	913	0
20.07.2017 12:06:45	280375	14.15	4.276	4.238	3.973	2.858	894	0
20.07.2017 12:07:00	280376	14.15	4.276	4.229	3.954	2.849	894	0
20.07.2017 12:07:15	280377	14.15	4.267	4.22	3.954	2.849	894	0
20.07.2017 12:07:30	280378	14.15	4.257	4.21	3.936	2.849	891	0
20.07.2017 12:07:45	280379	14.15	4.257	4.21	3.917	2.858	891	0
20.07.2017 12:08:00	280380	14.15	4.248	4.201	3.907	2.849	879	0
20.07.2017 12:08:15	280381	14.15	4.238	4.201	3.898	2.849	875	0
20.07.2017 12:08:30	280382	14.15	4.229	4.182	3.888	2.858	878	0
20.07.2017 12:08:45	280383	14.14	4.229	4.172	3.879	2.849	878	0
20.07.2017 12:09:00	280384	14.15	4.229	4.163	3.879	2.849	878	0
20.07.2017 12:09:15	280385	14.14	4.22	4.163	3.86	2.858	878	0
20.07.2017 12:09:30	280386	14.14	4.22	4.163	3.86	2.858	868	0
20.07.2017 12:09:45	280387	14.14	4.201	4.144	3.841	2.849	874	0
20.07.2017 12:10:00	280388	14.15	4.201	4.144	3.841	2.849	867	0
20.07.2017 12:10:15	280389	14.15	4.191	4.144	3.831	2.849	875	0
20.07.2017 12:10:30	280390	14.15	4.182	4.144	3.822	2.849	866	0
20.07.2017 12:10:45	280391	14.15	4.182	4.144	3.822	2.849	866	0
20.07.2017 12:11:00	280392	14.15	4.182	4.134	3.813	2.849	868	0
20.07.2017 12:11:15	280393	14.15	4.182	4.134	3.803	2.858	856	0
20.07.2017 12:11:30	280394	14.16	4.191	4.125	3.803	2.849	855	0
20.07.2017 12:11:45	280395	14.16	4.191	4.125	3.794	2.849	845	0
20.07.2017 12:12:00	280396	14.16	4.191	4.125	3.784	2.849	855	0
20.07.2017 12:12:15	280397	14.16	4.191	4.144	3.784	2.858	855	0
20.07.2017 12:12:30	280398	14.16	4.182	4.144	3.784	2.858	845	0
20.07.2017 12:12:45	280399	14.16	4.182	4.144	3.784	2.849	841	0
20.07.2017 12:13:00	280400	14.16	4.182	4.144	3.765	2.858	838	0
20.07.2017 12:13:15	280401	14.16	4.191	4.144	3.765	2.849	838	0
20.07.2017 12:13:30	280402	14.16	4.191	4.134	3.765	2.849	826	0
20.07.2017 12:13:45	280403	14.16	4.191	4.144	3.765	2.849	835	0
20.07.2017 12:14:00	280404	14.17	4.191	4.144	3.765	2.858	819	0
20.07.2017 12:14:15	280405	14.16	4.201	4.144	3.765	2.849	825	0
20.07.2017 12:14:30	280406	14.16	4.201	4.144	3.765	2.858	810	0
20.07.2017 12:14:45	280407	14.17	4.201	4.134	3.765	2.858	807	0
20.07.2017 12:15:00	280408	14.16	4.201	4.134	3.765	2.858	810	0
20.07.2017 12:15:15	280409	14.16	4.201	4.134	3.765	2.849	803	0
20.07.2017 12:15:30	280410	14.16	4.191	4.144	3.765	2.858	802	0
20.07.2017 12:15:45	280411	14.16	4.191	4.144	3.765	2.858	797.3	0
20.07.2017 12:16:00	280412	14.16	4.191	4.144	3.756	2.849	791.8	0
20.07.2017 12:16:15	280413	14.16	4.201	4.144	3.756	2.848	787.1	0
20.07.2017 12:16:30	280414	14.15	4.201	4.144	3.756	2.858	779.6	0
20.07.2017 12:16:45	280415	14.16	4.201	4.144	3.756	2.858	787.7	0
20.07.2017 12:17:00	280416	14.16	4.201	4.144	3.746	2.858	785	0
20.07.2017 12:17:15	280417	14.16	4.201	4.144	3.756	2.848	770	0
20.07.2017 12:17:30	280418	14.16	4.201	4.153	3.756	2.858	770	0
20.07.2017 12:17:45	280419	14.16	4.2	4.163	3.765	2.848	765.9	0
20.07.2017 12:18:00	280420	14.16	4.2	4.153	3.765	2.848	761.8	0
20.07.2017 12:18:15	280421	14.17	4.2	4.144	3.765	2.858	765.9	0
20.07.2017 12:18:30	280422	14.16	4.2	4.144	3.765	2.858	755	0
20.07.2017 12:18:45	280423	14.16	4.2	4.144	3.765	2.848	748.2	0
20.07.2017 12:19:00	280424	14.16	4.2	4.144	3.756	2.858	746.8	0
20.07.2017 12:19:15	280425	14.16	4.191	4.125	3.756	2.858	746.8	0
20.07.2017 12:19:30	280426	14.16	4.191	4.125	3.756	2.858	746.2	0
20.07.2017 12:19:45	280427	14.16	4.191	4.125	3.746	2.858	738.7	0
20.07.2017 12:20:00	280428	14.16	4.181	4.106	3.746	2.848	734.6	0
20.07.2017 12:20:15	280429	14.15	4.172	4.106	3.746	2.848	738.7	0
20.07.2017 12:20:30	280430	14.15	4.163	4.106	3.746	2.848	716.9	0
20.07.2017 12:20:45	280431	14.15	4.163	4.106	3.737	2.848	722.3	0
20.07.2017 12:21:00	280432	14.15	4.163	4.096	3.746	2.848	716.9	0
20.07.2017 12:21:15	280433	14.15	4.162	4.087	3.746	2.848	716.9	0
20.07.2017 12:21:30	280434	14.15	4.162	4.087	3.746	2.858	712.8	0
20.07.2017 12:21:45	280435	14.15	4.162	4.106	3.746	2.848	722.3	0
20.07.2017 12:22:00	280436	14.15	4.162	4.106	3.737	2.858	703.2	0
20.07.2017 12:22:15	280437	14.15	4.162	4.106	3.727	2.848	712.8	0
20.07.2017 12:22:30	280438	14.15	4.162	4.106	3.727	2.848	703.2	0
20.07.2017 12:22:45	280439	14.15	4.162	4.106	3.727	2.848	712.8	0
20.07.2017 12:23:00	280440	14.15	4.162	4.106	3.727	2.858	703.2	0
20.07.2017 12:23:15	280441	14.15	4.162	4.096	3.727	2.848	712.8	0
20.07.2017 12:23:30	280442	14.15	4.172	4.106	3.727	2.848	700.5	0
20.07.2017 12:23:45	280443	14.15	4.172	4.106	3.727	2.858	703.2	0
20.07.2017 12:24:00	280444	14.15	4.172	4.106	3.727	2.858	700.5	0
20.07.2017 12:24:15	280445	14.16	4.172	4.106	3.727	2.848	699.1	0
20.07.2017 12:24:30	280446	14.16	4.162	4.106	3.727	2.848	697.1	0
20.07.2017 12:24:45	280447	14.16	4.162	4.106	3.727	2.848	695.1	0
20.07.2017 12:25:00	280448	14.17	4.162	4.096	3.727	2.848	692.3	0
20.07.2017 12:25:15	280449	14.17	4.162	4.096	3.727	2.858	684.8	0
20.07.2017 12:25:30	280450	14.17	4.162	4.096	3.727	2.848	684.8	0
20.07.2017 12:25:45	280451	14.17	4.162	4.106	3.727	2.858	688.2	0
20.07.2017 12:26:00	280452	14.16	4.162	4.106	3.727	2.848	693	0
20.07.2017 12:26:15	280453	14.16	4.162	4.105	3.727	2.848	688.2	0
20.07.2017 12:26:30	280454	14.17	4.162	4.096	3.727	2.848	684.8	0
20.07.2017 12:26:45	280455	14.16	4.162	4.087	3.727	2.848	680.1	0
20.07.2017 12:27:00	280456	14.16	4.162	4.096	3.727	2.858	680.1	0
20.07.2017 12:27:15	280457	14.16	4.172	4.096	3.718	2.848	678.7	0
20.07.2017 12:27:30	280458	14.16	4.172	4.096	3.727	2.848	680.1	0
20.07.2017 12:27:45	280459	14.16	4.162	4.105	3.717	2.848	678.7	0
20.07.2017 12:28:00	280460	14.16	4.172	4.105	3.727	2.848	669.8	0
20.07.2017 12:28:15	280461	14.16	4.162	4.105	3.717	2.848	670.5	0
20.07.2017 12:28:30	280462	14.15	4.162	4.115	3.727	2.848	658.9	0
20.07.2017 12:28:45	280463	14.15	4.162	4.115	3.727	2.848	663.7	0
20.07.2017 12:29:00	280464	14.15	4.162	4.124	3.727	2.848	661	0
20.07.2017 12:29:15	280465	14.15	4.162	4.115	3.727	2.857	661	0
20.07.2017 12:29:30	280466	14.16	4.171	4.124	3.727	2.848	661	0
20.07.2017 12:29:45	280467	14.15	4.181	4.124	3.727	2.848	658.3	0
20.07.2017 12:30:00	280468	14.15	4.171	4.124	3.727	2.848	658.3	0
20.07.2017 12:30:15	280469	14.15	4.181	4.124	3.727	2.857	655.5	0
20.07.2017 12:30:30	280470	14.15	4.181	4.115	3.727	2.848	658.3	0
20.07.2017 12:30:45	280471	14.15	4.181	4.115	3.727	2.848	655.5	0
20.07.2017 12:31:00	280472	14.15	4.171	4.105	3.727	2.848	647.4	0
20.07.2017 12:31:15	280473	14.14	4.162	4.105	3.727	2.848	641.9	0
20.07.2017 12:31:30	280474	14.14	4.162	4.105	3.727	2.848	646	0
20.07.2017 12:31:45	280475	14.13	4.162	4.105	3.717	2.848	639.2	0
20.07.2017 12:32:00	280476	14.13	4.162	4.105	3.727	2.857	640.5	0
20.07.2017 12:32:15	280477	14.13	4.162	4.115	3.717	2.848	639.9	0
20.07.2017 12:32:30	280478	14.14	4.162	4.124	3.727	2.848	635.1	0
20.07.2017 12:32:45	280479	14.14	4.162	4.124	3.727	2.848	631	0
20.07.2017 12:33:00	280480	14.13	4.162	4.124	3.727	2.848	635.1	0
20.07.2017 12:33:15	280481	14.13	4.162	4.124	3.727	2.848	631	0
20.07.2017 12:33:30	280482	14.14	4.181	4.133	3.727	2.848	628.3	0
20.07.2017 12:33:45	280483	14.13	4.181	4.133	3.727	2.848	628.3	0
20.07.2017 12:34:00	280484	14.13	4.19	4.143	3.745	2.857	621.5	0
20.07.2017 12:34:15	280485	14.13	4.19	4.143	3.745	2.848	616	0
20.07.2017 12:34:30	280486	14.13	4.2	4.143	3.745	2.848	616	0
20.07.2017 12:34:45	280487	14.13	4.2	4.152	3.745	2.848	620.1	0
20.07.2017 12:35:00	280488	14.13	4.2	4.162	3.745	2.857	618.7	0
20.07.2017 12:35:15	280489	14.13	4.2	4.143	3.745	2.848	616	0
20.07.2017 12:35:30	280490	14.13	4.2	4.133	3.745	2.857	607.8	0
20.07.2017 12:35:45	280491	14.14	4.19	4.124	3.745	2.848	592.8	0
20.07.2017 12:36:00	280492	14.13	4.19	4.114	3.745	2.857	616	0
20.07.2017 12:36:15	280493	14.13	4.19	4.114	3.745	2.848	588.8	0
20.07.2017 12:36:30	280494	14.13	4.181	4.105	3.745	2.848	592.8	0
20.07.2017 12:36:45	280495	14.13	4.181	4.105	3.745	2.857	591.5	0
20.07.2017 12:37:00	280496	14.13	4.162	4.105	3.745	2.848	591.5	0
20.07.2017 12:37:15	280497	14.13	4.162	4.105	3.736	2.848	592.8	0
20.07.2017 12:37:30	280498	14.13	4.162	4.114	3.726	2.857	587.4	0
20.07.2017 12:37:45	280499	14.13	4.171	4.114	3.726	2.848	586	0
20.07.2017 12:38:00	280500	14.13	4.181	4.124	3.726	2.848	590.1	0
20.07.2017 12:38:15	280501	14.13	4.181	4.105	3.726	2.848	586	0
20.07.2017 12:38:30	280502	14.13	4.19	4.105	3.726	2.857	583.3	0
20.07.2017 12:38:45	280503	14.13	4.19	4.114	3.726	2.848	579.2	0
20.07.2017 12:39:00	280504	14.13	4.2	4.124	3.726	2.848	575.1	0
20.07.2017 12:39:15	280505	14.14	4.2	4.124	3.736	2.848	575.1	0
20.07.2017 12:39:30	280506	14.14	4.2	4.133	3.736	2.848	579.2	0
20.07.2017 12:39:45	280507	14.14	4.2	4.133	3.736	2.848	573.8	0
20.07.2017 12:40:00	280508	14.14	4.2	4.133	3.736	2.848	583.3	0
20.07.2017 12:40:15	280509	14.14	4.2	4.143	3.745	2.848	575.1	0
20.07.2017 12:40:30	280510	14.14	4.2	4.143	3.745	2.857	575.1	0
20.07.2017 12:40:45	280511	14.15	4.2	4.143	3.745	2.848	575.1	0
20.07.2017 12:41:00	280512	14.15	4.2	4.143	3.745	2.848	571	0
20.07.2017 12:41:15	280513	14.15	4.2	4.152	3.745	2.857	573.8	0
20.07.2017 12:41:30	280514	14.15	4.2	4.152	3.745	2.848	583.3	0
20.07.2017 12:41:45	280515	14.15	4.2	4.152	3.745	2.848	581.9	0
20.07.2017 12:42:00	280516	14.15	4.2	4.143	3.745	2.848	581.9	0
20.07.2017 12:42:15	280517	14.15	4.2	4.162	3.745	2.857	583.3	0
20.07.2017 12:42:30	280518	14.16	4.2	4.162	3.745	2.857	581.9	0
20.07.2017 12:42:45	280519	14.15	4.2	4.162	3.745	2.857	583.3	0
20.07.2017 12:43:00	280520	14.16	4.2	4.162	3.745	2.848	581.9	0
20.07.2017 12:43:15	280521	14.15	4.2	4.162	3.745	2.848	577.9	0
20.07.2017 12:43:30	280522	14.16	4.2	4.162	3.745	2.848	588.8	0
20.07.2017 12:43:45	280523	14.16	4.219	4.162	3.745	2.848	591.5	0
20.07.2017 12:44:00	280524	14.16	4.219	4.162	3.745	2.857	592.8	0
20.07.2017 12:44:15	280525	14.16	4.219	4.181	3.745	2.857	594.2	0
20.07.2017 12:44:30	280526	14.16	4.218	4.181	3.755	2.848	591.5	14
20.07.2017 12:44:45	280527	14.16	4.218	4.181	3.783	2.848	595.6	19
20.07.2017 12:45:00	280528	14.16	4.218	4.181	3.849	2.848	597.6	17
20.07.2017 12:45:15	280529	14.16	4.275	4.237	3.906	2.848	601.7	17
20.07.2017 12:45:30	280530	14.16	4.313	4.275	3.953	2.848	611.9	19
20.07.2017 12:45:45	280531	14.16	4.408	4.361	4.02	2.848	618.7	16
20.07.2017 12:46:00	280532	14.16	4.465	4.455	4.114	2.848	611.9	20
20.07.2017 12:46:15	280533	14.16	4.54	4.55	4.18	2.847	729.1	15
20.07.2017 12:46:30	280534	14.16	4.597	4.664	4.247	2.847	735.9	18
20.07.2017 12:46:45	280535	14.16	4.673	4.73	4.294	2.847	735.9	17
20.07.2017 12:47:00	280536	14.16	4.749	4.825	4.351	2.847	787.7	19
20.07.2017 12:47:15	280537	14.16	4.797	4.958	4.427	2.847	793.2	24
20.07.2017 12:47:30	280538	14.16	4.844	5.053	4.503	2.847	829	17
20.07.2017 12:47:45	280539	14.16	4.92	5.11	4.578	2.857	879	8
20.07.2017 12:48:00	280540	14.16	4.996	5.148	4.616	2.847	946	9
20.07.2017 12:48:15	280541	14.15	5.053	5.186	4.654	2.847	879	16
20.07.2017 12:48:30	280542	14.15	5.11	5.224	4.711	2.857	946	24
20.07.2017 12:48:45	280543	14.15	5.148	5.262	4.758	2.847	1006	21
20.07.2017 12:49:00	280544	14.15	5.167	5.271	4.806	2.847	1007	7
20.07.2017 12:49:15	280545	14.15	5.205	5.319	4.825	2.857	1018	13
20.07.2017 12:49:30	280546	14.14	5.214	5.338	4.825	2.857	1060	8
20.07.2017 12:49:45	280547	14.15	5.205	5.338	4.806	2.857	1073	4
20.07.2017 12:50:00	280548	14.14	5.186	5.309	4.787	2.857	1076	0
20.07.2017 12:50:15	280549	14.15	5.167	5.281	4.758	2.847	1072	9
20.07.2017 12:50:30	280550	14.14	5.138	5.243	4.749	2.857	1076	18
20.07.2017 12:50:45	280551	14.14	5.11	5.224	4.739	2.857	1118	3
20.07.2017 12:51:00	280552	14.14	5.072	5.186	4.711	2.857	1120	0
20.07.2017 12:51:15	280553	14.14	5.052	5.147	4.692	2.857	1120	0
20.07.2017 12:51:30	280554	14.14	5.014	5.109	4.673	2.857	1120	0
20.07.2017 12:51:45	280555	14.13	4.977	5.043	4.654	2.857	1120	0
20.07.2017 12:52:00	280556	14.14	4.948	4.995	4.616	2.857	1111	0
20.07.2017 12:52:15	280557	14.15	4.91	4.939	4.588	2.857	1116	0
20.07.2017 12:52:30	280558	14.15	4.872	4.901	4.55	2.857	1114	0
20.07.2017 12:52:45	280559	14.15	4.834	4.853	4.521	2.847	1109	0
20.07.2017 12:53:00	280560	14.15	4.787	4.806	4.483	2.847	1113	0
20.07.2017 12:53:15	280561	14.15	4.749	4.749	4.455	2.856	1109	0
20.07.2017 12:53:30	280562	14.16	4.711	4.711	4.426	2.847	1108	0
20.07.2017 12:53:45	280563	14.16	4.654	4.673	4.398	2.856	1106	0
20.07.2017 12:54:00	280564	14.16	4.625	4.635	4.37	2.856	1086	0
20.07.2017 12:54:15	280565	14.16	4.587	4.597	4.341	2.856	1079	0
20.07.2017 12:54:30	280566	14.16	4.55	4.559	4.313	2.856	1077	0
20.07.2017 12:54:45	280567	14.16	4.521	4.521	4.284	2.856	1056	0
20.07.2017 12:55:00	280568	14.16	4.483	4.483	4.256	2.856	1055	0
20.07.2017 12:55:15	280569	14.16	4.455	4.445	4.237	2.856	1039	0
20.07.2017 12:55:30	280570	14.16	4.426	4.426	4.199	2.856	1036	0
20.07.2017 12:55:45	280571	14.16	4.407	4.388	4.18	2.856	1039	0
20.07.2017 12:56:00	280572	14.16	4.379	4.36	4.161	2.856	1024	0
20.07.2017 12:56:15	280573	14.16	4.35	4.341	4.142	2.856	1022	0
20.07.2017 12:56:30	280574	14.16	4.341	4.322	4.123	2.856	1009	0
20.07.2017 12:56:45	280575	14.16	4.332	4.294	4.095	2.856	994	0
20.07.2017 12:57:00	280576	14.16	4.313	4.284	4.085	2.856	986	0
20.07.2017 12:57:15	280577	14.16	4.313	4.275	4.057	2.856	957	0
20.07.2017 12:57:30	280578	14.16	4.294	4.256	4.047	2.856	955	0
20.07.2017 12:57:45	280579	14.16	4.294	4.256	4.01	2.856	946	0
20.07.2017 12:58:00	280580	14.15	4.275	4.237	4	2.856	955	0
20.07.2017 12:58:15	280581	14.15	4.275	4.237	3.991	2.847	945	0
20.07.2017 12:58:30	280582	14.15	4.275	4.227	3.972	2.856	934	0
20.07.2017 12:58:45	280583	14.15	4.265	4.218	3.953	2.856	940	0
20.07.2017 12:59:00	280584	14.16	4.256	4.218	3.943	2.856	934	0
20.07.2017 12:59:15	280585	14.15	4.256	4.208	3.934	2.856	938	0
20.07.2017 12:59:30	280586	14.15	4.256	4.208	3.924	2.856	936	0
20.07.2017 12:59:45	280587	14.15	4.246	4.208	3.915	2.856	934	0
20.07.2017 13:00:00	280588	14.15	4.246	4.199	3.906	2.856	939	0
20.07.2017 13:00:15	280589	14.15	4.256	4.199	3.896	2.856	929	0
20.07.2017 13:00:30	280590	14.15	4.256	4.199	3.896	2.856	936	0
20.07.2017 13:00:45	280591	14.15	4.256	4.199	3.877	2.856	929	0
20.07.2017 13:01:00	280592	14.15	4.246	4.199	3.877	2.856	923	0
20.07.2017 13:01:15	280593	14.15	4.246	4.199	3.877	2.856	931	0
20.07.2017 13:01:30	280594	14.15	4.246	4.199	3.858	2.856	929	0
20.07.2017 13:01:45	280595	14.15	4.246	4.199	3.858	2.856	923	0
20.07.2017 13:02:00	280596	14.15	4.256	4.208	3.858	2.856	922	0
20.07.2017 13:02:15	280597	14.15	4.256	4.208	3.858	2.856	921	0
20.07.2017 13:02:30	280598	14.14	4.256	4.208	3.839	2.856	917	0
20.07.2017 13:02:45	280599	14.14	4.256	4.199	3.839	2.856	914	0
20.07.2017 13:03:00	280600	14.14	4.256	4.199	3.839	2.856	910	0
20.07.2017 13:03:15	280601	14.14	4.246	4.18	3.839	2.856	898	0
20.07.2017 13:03:30	280602	14.15	4.237	4.161	3.83	2.856	898	0
20.07.2017 13:03:45	280603	14.15	4.237	4.161	3.82	2.856	885	0
20.07.2017 13:04:00	280604	14.15	4.237	4.142	3.82	2.856	874	0
20.07.2017 13:04:15	280605	14.15	4.227	4.142	3.82	2.856	872	0
20.07.2017 13:04:30	280606	14.15	4.218	4.142	3.82	2.856	875	0
20.07.2017 13:04:45	280607	14.15	4.208	4.132	3.82	2.856	875	0
20.07.2017 13:05:00	280608	14.15	4.199	4.142	3.811	2.856	878	0
20.07.2017 13:05:15	280609	14.15	4.199	4.142	3.801	2.866	874	0
20.07.2017 13:05:30	280610	14.15	4.199	4.142	3.801	2.856	871	0
20.07.2017 13:05:45	280611	14.15	4.208	4.151	3.792	2.856	856	0
20.07.2017 13:06:00	280612	14.15	4.199	4.151	3.792	2.847	855	0
20.07.2017 13:06:15	280613	14.15	4.208	4.151	3.792	2.866	855	0
20.07.2017 13:06:30	280614	14.15	4.208	4.161	3.792	2.856	841	0
20.07.2017 13:06:45	280615	14.15	4.199	4.161	3.792	2.856	837	0
20.07.2017 13:07:00	280616	14.16	4.199	4.17	3.792	2.856	835	0
20.07.2017 13:07:15	280617	14.15	4.199	4.161	3.792	2.856	831	0
20.07.2017 13:07:30	280618	14.16	4.199	4.151	3.782	2.856	832	0
20.07.2017 13:07:45	280619	14.16	4.199	4.142	3.782	2.856	826	0
20.07.2017 13:08:00	280620	14.16	4.199	4.142	3.782	2.856	820	0
20.07.2017 13:08:15	280621	14.16	4.199	4.142	3.782	2.856	818	0
20.07.2017 13:08:30	280622	14.16	4.189	4.142	3.773	2.856	818	0
20.07.2017 13:08:45	280623	14.16	4.18	4.142	3.773	2.856	818	0
20.07.2017 13:09:00	280624	14.16	4.189	4.151	3.763	2.856	807	0
20.07.2017 13:09:15	280625	14.15	4.18	4.142	3.763	2.856	807	0
20.07.2017 13:09:30	280626	14.14	4.18	4.142	3.763	2.856	803	0
20.07.2017 13:09:45	280627	14.15	4.18	4.132	3.763	2.856	801	0
20.07.2017 13:10:00	280628	14.15	4.189	4.132	3.763	2.856	791.8	0
20.07.2017 13:10:15	280629	14.14	4.189	4.132	3.763	2.856	801	0
20.07.2017 13:10:30	280630	14.15	4.189	4.132	3.763	2.856	780.9	0
20.07.2017 13:10:45	280631	14.15	4.198	4.132	3.763	2.856	777.5	0
20.07.2017 13:11:00	280632	14.15	4.198	4.132	3.763	2.856	770	0
20.07.2017 13:11:15	280633	14.15	4.189	4.132	3.763	2.856	777.5	0
20.07.2017 13:11:30	280634	14.15	4.189	4.123	3.763	2.856	770	0
20.07.2017 13:11:45	280635	14.15	4.18	4.123	3.763	2.856	770	0
20.07.2017 13:12:00	280636	14.15	4.189	4.123	3.763	2.856	767.3	0
20.07.2017 13:12:15	280637	14.15	4.18	4.123	3.763	2.856	770	0
20.07.2017 13:12:30	280638	14.15	4.18	4.123	3.754	2.856	762.5	0
20.07.2017 13:12:45	280639	14.15	4.179	4.123	3.754	2.856	761.8	0
20.07.2017 13:13:00	280640	14.15	4.179	4.123	3.754	2.856	763.2	0
20.07.2017 13:13:15	280641	14.15	4.17	4.123	3.754	2.856	756.4	0
20.07.2017 13:13:30	280642	14.16	4.179	4.123	3.754	2.856	756.4	0
20.07.2017 13:13:45	280643	14.16	4.179	4.123	3.754	2.856	749.6	0
20.07.2017 13:14:00	280644	14.16	4.179	4.123	3.754	2.856	756.4	0
20.07.2017 13:14:15	280645	14.16	4.179	4.123	3.754	2.856	748.2	0
20.07.2017 13:14:30	280646	14.16	4.189	4.122	3.753	2.856	749.6	0
20.07.2017 13:14:45	280647	14.16	4.189	4.132	3.753	2.856	746.8	0
20.07.2017 13:15:00	280648	14.16	4.189	4.141	3.763	2.856	738.7	0
20.07.2017 13:15:15	280649	14.15	4.198	4.141	3.753	2.856	746.8	0
20.07.2017 13:15:30	280650	14.15	4.198	4.122	3.753	2.856	730.5	0
20.07.2017 13:15:45	280651	14.15	4.189	4.122	3.763	2.856	734.6	0
20.07.2017 13:16:00	280652	14.15	4.189	4.122	3.763	2.856	730.5	0
20.07.2017 13:16:15	280653	14.14	4.189	4.103	3.763	2.856	719.6	0
20.07.2017 13:16:30	280654	14.14	4.179	4.103	3.763	2.856	719.6	0
20.07.2017 13:16:45	280655	14.13	4.179	4.084	3.753	2.856	715.5	0
20.07.2017 13:17:00	280656	14.14	4.179	4.084	3.753	2.856	710.1	0
20.07.2017 13:17:15	280657	14.13	4.17	4.084	3.744	2.856	719.6	0
20.07.2017 13:17:30	280658	14.13	4.16	4.084	3.744	2.856	715.5	0
20.07.2017 13:17:45	280659	14.13	4.16	4.094	3.744	2.855	708.7	0
20.07.2017 13:18:00	280660	14.13	4.16	4.103	3.744	2.855	715.5	0
20.07.2017 13:18:15	280661	14.13	4.16	4.103	3.744	2.855	708	0
20.07.2017 13:18:30	280662	14.13	4.16	4.122	3.744	2.855	720.3	0
20.07.2017 13:18:45	280663	14.13	4.16	4.122	3.744	2.865	714.8	0
20.07.2017 13:19:00	280664	14.13	4.17	4.122	3.753	2.855	710.1	0
20.07.2017 13:19:15	280665	14.12	4.179	4.132	3.753	2.846	712.1	0
20.07.2017 13:19:30	280666	14.11	4.188	4.132	3.753	2.846	708.7	0
20.07.2017 13:19:45	280667	14.11	4.198	4.132	3.753	2.855	711.4	0
20.07.2017 13:20:00	280668	14.11	4.198	4.141	3.763	2.855	712.8	0
20.07.2017 13:20:15	280669	14.11	4.198	4.141	3.763	2.865	706	0
20.07.2017 13:20:30	280670	14.11	4.207	4.141	3.763	2.855	701.9	0
20.07.2017 13:20:45	280671	14.11	4.207	4.141	3.763	2.855	696.4	0
20.07.2017 13:21:00	280672	14.12	4.217	4.141	3.763	2.855	701.9	0
20.07.2017 13:21:15	280673	14.12	4.217	4.141	3.762	2.855	701.9	0
20.07.2017 13:21:30	280674	14.13	4.217	4.141	3.762	2.855	696.4	0
20.07.2017 13:21:45	280675	14.13	4.217	4.141	3.762	2.855	689.6	0
20.07.2017 13:22:00	280676	14.13	4.207	4.131	3.762	2.855	688.2	0
20.07.2017 13:22:15	280677	14.13	4.198	4.122	3.762	2.855	688.9	0
20.07.2017 13:22:30	280678	14.13	4.198	4.122	3.762	2.855	688.2	0
20.07.2017 13:22:45	280679	14.13	4.197	4.122	3.753	2.855	685.5	0
20.07.2017 13:23:00	280680	14.13	4.197	4.103	3.753	2.855	691	0
20.07.2017 13:23:15	280681	14.13	4.197	4.103	3.753	2.855	678	0
20.07.2017 13:23:30	280682	14.13	4.197	4.112	3.743	2.855	678	0
20.07.2017 13:23:45	280683	14.13	4.188	4.103	3.743	2.855	684.8	0
20.07.2017 13:24:00	280684	14.14	4.188	4.112	3.743	2.855	682.1	0
20.07.2017 13:24:15	280685	14.13	4.179	4.112	3.743	2.855	673.3	0
20.07.2017 13:24:30	280686	14.13	4.178	4.122	3.743	2.855	673.9	0
20.07.2017 13:24:45	280687	14.13	4.178	4.122	3.743	2.855	673.9	0
20.07.2017 13:25:00	280688	14.13	4.178	4.122	3.743	2.855	673.3	0
20.07.2017 13:25:15	280689	14.13	4.178	4.122	3.743	2.855	673.3	0
20.07.2017 13:25:30	280690	14.13	4.178	4.122	3.743	2.855	682.8	0
20.07.2017 13:25:45	280691	14.13	4.178	4.122	3.743	2.855	673.3	0
20.07.2017 13:26:00	280692	14.13	4.178	4.122	3.743	2.855	670.5	0
20.07.2017 13:26:15	280693	14.13	4.178	4.121	3.743	2.855	682.8	0
20.07.2017 13:26:30	280694	14.13	4.188	4.121	3.743	2.855	673.9	0
20.07.2017 13:26:45	280695	14.13	4.188	4.131	3.743	2.855	674.6	0
20.07.2017 13:27:00	280696	14.13	4.188	4.131	3.743	2.855	678.7	0
20.07.2017 13:27:15	280697	14.13	4.178	4.131	3.743	2.855	678	0
20.07.2017 13:27:30	280698	14.13	4.178	4.131	3.743	2.855	678	0
20.07.2017 13:27:45	280699	14.13	4.178	4.121	3.743	2.854	680.1	0
20.07.2017 13:28:00	280700	14.13	4.178	4.121	3.743	2.854	678	0
20.07.2017 13:28:15	280701	14.13	4.178	4.121	3.743	2.854	670.5	0
20.07.2017 13:28:30	280702	14.13	4.178	4.121	3.743	2.854	677.3	0
20.07.2017 13:28:45	280703	14.13	4.178	4.121	3.743	2.854	678	0
20.07.2017 13:29:00	280704	14.13	4.178	4.121	3.743	2.854	669.2	0
20.07.2017 13:29:15	280705	14.13	4.178	4.121	3.743	2.854	667.8	0
20.07.2017 13:29:30	280706	14.13	4.178	4.121	3.742	2.854	670.5	0
20.07.2017 13:29:45	280707	14.13	4.178	4.102	3.742	2.854	667.8	0
20.07.2017 13:30:00	280708	14.13	4.178	4.102	3.742	2.854	667.8	0
20.07.2017 13:30:15	280709	14.13	4.178	4.121	3.742	2.854	665.1	0
20.07.2017 13:30:30	280710	14.13	4.178	4.121	3.733	2.854	662.4	0
20.07.2017 13:30:45	280711	14.13	4.178	4.121	3.742	2.854	667.8	0
20.07.2017 13:31:00	280712	14.13	4.178	4.121	3.742	2.854	667.8	0
20.07.2017 13:31:15	280713	14.13	4.178	4.121	3.733	2.854	667.8	0
20.07.2017 13:31:30	280714	14.13	4.178	4.121	3.742	2.854	667.8	0
20.07.2017 13:31:45	280715	14.13	4.168	4.121	3.742	2.854	662.4	0
20.07.2017 13:32:00	280716	14.13	4.178	4.121	3.742	2.854	671.9	0
20.07.2017 13:32:15	280717	14.13	4.187	4.121	3.742	2.854	667.8	0
20.07.2017 13:32:30	280718	14.13	4.178	4.121	3.723	2.854	667.8	0
20.07.2017 13:32:45	280719	14.13	4.187	4.121	3.742	2.854	667.8	0
20.07.2017 13:33:00	280720	14.13	4.177	4.121	3.742	2.854	667.8	0
20.07.2017 13:33:15	280721	14.13	4.177	4.121	3.742	2.854	671.9	0
20.07.2017 13:33:30	280722	14.13	4.177	4.121	3.742	2.854	673.3	0
20.07.2017 13:33:45	280723	14.13	4.177	4.121	3.742	2.854	662.4	0
20.07.2017 13:34:00	280724	14.13	4.177	4.13	3.742	2.854	669.2	0
20.07.2017 13:34:15	280725	14.13	4.187	4.13	3.742	2.854	665.8	0
20.07.2017 13:34:30	280726	14.13	4.187	4.14	3.742	2.854	667.8	0
20.07.2017 13:34:45	280727	14.14	4.196	4.149	3.742	2.854	662.4	0
20.07.2017 13:35:00	280728	14.14	4.196	4.158	3.742	2.854	666.4	0
20.07.2017 13:35:15	280729	14.14	4.196	4.158	3.742	2.854	667.8	0
20.07.2017 13:35:30	280730	14.14	4.196	4.149	3.742	2.854	667.8	0
20.07.2017 13:35:45	280731	14.14	4.206	4.14	3.742	2.854	667.8	0
20.07.2017 13:36:00	280732	14.14	4.206	4.14	3.742	2.854	666.4	0
20.07.2017 13:36:15	280733	14.14	4.206	4.121	3.752	2.854	659.6	0
20.07.2017 13:36:30	280734	14.14	4.196	4.121	3.752	2.854	665.1	0
20.07.2017 13:36:45	280735	14.14	4.196	4.121	3.752	2.854	658.9	0
20.07.2017 13:37:00	280736	14.14	4.196	4.121	3.752	2.854	658.3	0
20.07.2017 13:37:15	280737	14.14	4.215	4.14	3.752	2.854	661	0
20.07.2017 13:37:30	280738	14.14	4.272	4.215	3.752	2.854	655.5	0
20.07.2017 13:37:45	280739	14.14	4.32	4.263	3.752	2.854	659.6	0
20.07.2017 13:38:00	280740	14.15	4.348	4.291	3.771	2.854	662.4	0
20.07.2017 13:38:15	280741	14.15	4.386	4.32	3.79	2.854	663	0
20.07.2017 13:38:30	280742	14.15	4.414	4.348	3.818	2.854	665.1	0
20.07.2017 13:38:45	280743	14.15	4.424	4.348	3.818	2.854	678.7	0
20.07.2017 13:39:00	280744	14.15	4.424	4.348	3.837	2.854	688.2	2
20.07.2017 13:39:15	280745	14.15	4.433	4.357	3.846	2.854	697.8	0
20.07.2017 13:39:30	280746	14.15	4.452	4.367	3.856	2.854	722.3	0
20.07.2017 13:39:45	280747	14.15	4.471	4.386	3.875	2.854	723	0
20.07.2017 13:40:00	280748	14.15	4.462	4.395	3.875	2.854	722.3	0
20.07.2017 13:40:15	280749	14.15	4.462	4.405	3.884	2.854	730.5	0
20.07.2017 13:40:30	280750	14.15	4.443	4.405	3.894	2.854	740	0
20.07.2017 13:40:45	280751	14.15	4.452	4.405	3.903	2.854	746.8	0
20.07.2017 13:41:00	280752	14.15	4.443	4.386	3.903	2.854	748.2	0
20.07.2017 13:41:15	280753	14.15	4.424	4.386	3.903	2.854	745.5	0
20.07.2017 13:41:30	280754	14.16	4.424	4.367	3.913	2.854	749.6	0
20.07.2017 13:41:45	280755	14.15	4.396	4.348	3.903	2.854	757.1	0
20.07.2017 13:42:00	280756	14.15	4.386	4.339	3.903	2.854	763.2	0
20.07.2017 13:42:15	280757	14.15	4.367	4.32	3.903	2.854	749.6	0
20.07.2017 13:42:30	280758	14.16	4.348	4.31	3.894	2.854	757.1	0
20.07.2017 13:42:45	280759	14.15	4.348	4.291	3.894	2.854	763.2	0
20.07.2017 13:43:00	280760	14.16	4.329	4.272	3.884	2.854	765.9	0
20.07.2017 13:43:15	280761	14.16	4.31	4.272	3.894	2.854	763.9	0
20.07.2017 13:43:30	280762	14.16	4.31	4.254	3.875	2.854	763.9	0
20.07.2017 13:43:45	280763	14.16	4.291	4.235	3.875	2.854	759.1	0
20.07.2017 13:44:00	280764	14.15	4.291	4.235	3.875	2.854	763.9	0
20.07.2017 13:44:15	280765	14.16	4.272	4.235	3.875	2.854	765.9	0
20.07.2017 13:44:30	280766	14.15	4.273	4.216	3.856	2.854	768.7	0
20.07.2017 13:44:45	280767	14.15	4.254	4.197	3.856	2.854	764.6	0
20.07.2017 13:45:00	280768	14.15	4.254	4.187	3.856	2.854	763.2	0
20.07.2017 13:45:15	280769	14.15	4.235	4.178	3.837	2.854	768.7	0
20.07.2017 13:45:30	280770	14.15	4.235	4.168	3.837	2.854	760.5	0
20.07.2017 13:45:45	280771	14.15	4.225	4.168	3.837	2.854	763.9	0
20.07.2017 13:46:00	280772	14.15	4.225	4.159	3.818	2.854	770	0
20.07.2017 13:46:15	280773	14.15	4.216	4.159	3.818	2.854	763.9	0
20.07.2017 13:46:30	280774	14.15	4.216	4.159	3.818	2.854	763.9	0
20.07.2017 13:46:45	280775	14.15	4.216	4.159	3.818	2.854	753.7	0
20.07.2017 13:47:00	280776	14.15	4.216	4.159	3.809	2.854	748.9	0
20.07.2017 13:47:15	280777	14.15	4.216	4.159	3.799	2.854	757.1	0
20.07.2017 13:47:30	280778	14.15	4.216	4.159	3.799	2.864	745.5	0
20.07.2017 13:47:45	280779	14.16	4.206	4.159	3.799	2.854	753.7	0
20.07.2017 13:48:00	280780	14.16	4.197	4.159	3.79	2.854	757.8	0
20.07.2017 13:48:15	280781	14.16	4.206	4.159	3.79	2.854	745.5	0
20.07.2017 13:48:30	280782	14.17	4.197	4.159	3.781	2.854	753.7	0
20.07.2017 13:48:45	280783	14.17	4.197	4.15	3.781	2.854	753.7	0
20.07.2017 13:49:00	280784	14.17	4.197	4.14	3.781	2.854	757.8	0
20.07.2017 13:49:15	280785	14.17	4.197	4.14	3.781	2.854	745.5	0
20.07.2017 13:49:30	280786	14.17	4.197	4.14	3.781	2.854	753	0
20.07.2017 13:49:45	280787	14.17	4.197	4.14	3.781	2.854	752.3	0
20.07.2017 13:50:00	280788	14.17	4.197	4.15	3.771	2.854	738.7	0
20.07.2017 13:50:15	280789	14.17	4.197	4.159	3.771	2.854	748.9	0
20.07.2017 13:50:30	280790	14.17	4.197	4.14	3.762	2.854	748.9	0
20.07.2017 13:50:45	280791	14.18	4.197	4.14	3.762	2.854	738.7	0
20.07.2017 13:51:00	280792	14.18	4.197	4.121	3.762	2.854	748.9	0
20.07.2017 13:51:15	280793	14.17	4.197	4.121	3.762	2.854	752.3	0
20.07.2017 13:51:30	280794	14.17	4.197	4.121	3.752	2.854	738.7	0
20.07.2017 13:51:45	280795	14.16	4.197	4.102	3.752	2.854	745.5	0
20.07.2017 13:52:00	280796	14.16	4.187	4.093	3.743	2.854	752.3	0
20.07.2017 13:52:15	280797	14.16	4.178	4.083	3.743	2.854	742.8	0
20.07.2017 13:52:30	280798	14.16	4.178	4.083	3.743	2.854	742.8	0
20.07.2017 13:52:45	280799	14.16	4.168	4.083	3.743	2.854	733.2	0
20.07.2017 13:53:00	280800	14.16	4.159	4.083	3.743	2.854	742.8	0
20.07.2017 13:53:15	280801	14.15	4.159	4.074	3.743	2.854	733.2	0
20.07.2017 13:53:30	280802	14.15	4.159	4.064	3.743	2.854	742.8	0
20.07.2017 13:53:45	280803	14.15	4.159	4.064	3.743	2.854	734.6	0
20.07.2017 13:54:00	280804	14.15	4.15	4.064	3.724	2.854	734.6	0
20.07.2017 13:54:15	280805	14.17	4.15	4.064	3.724	2.854	744.1	0
20.07.2017 13:54:30	280806	14.16	4.149	4.074	3.724	2.854	734.6	0
20.07.2017 13:54:45	280807	14.17	4.149	4.083	3.724	2.854	733.2	0
20.07.2017 13:55:00	280808	14.17	4.14	4.083	3.724	2.854	730.5	0
20.07.2017 13:55:15	280809	14.17	4.14	4.083	3.724	2.864	730.5	0
20.07.2017 13:55:30	280810	14.17	4.14	4.093	3.724	2.854	734.6	0
20.07.2017 13:55:45	280811	14.17	4.149	4.102	3.724	2.854	726.4	0
20.07.2017 13:56:00	280812	14.17	4.159	4.102	3.724	2.854	733.2	0
20.07.2017 13:56:15	280813	14.17	4.159	4.083	3.724	2.854	734.6	0
20.07.2017 13:56:30	280814	14.17	4.159	4.083	3.724	2.854	740	0
20.07.2017 13:56:45	280815	14.18	4.159	4.093	3.714	2.854	731.9	0
20.07.2017 13:57:00	280816	14.18	4.178	4.093	3.724	2.864	730.5	0
20.07.2017 13:57:15	280817	14.18	4.168	4.102	3.724	2.854	731.9	0
20.07.2017 13:57:30	280818	14.18	4.159	4.102	3.724	2.854	731.9	0
20.07.2017 13:57:45	280819	14.18	4.159	4.102	3.724	2.854	725.7	0
20.07.2017 13:58:00	280820	14.18	4.168	4.083	3.724	2.854	719.6	0
20.07.2017 13:58:15	280821	14.17	4.178	4.083	3.724	2.854	721.6	0
20.07.2017 13:58:30	280822	14.16	4.178	4.083	3.724	2.854	722.3	0
20.07.2017 13:58:45	280823	14.16	4.178	4.083	3.724	2.854	722.3	0
20.07.2017 13:59:00	280824	14.16	4.178	4.083	3.724	2.854	715.5	0
20.07.2017 13:59:15	280825	14.16	4.168	4.083	3.724	2.854	719.6	0
20.07.2017 13:59:30	280826	14.16	4.168	4.083	3.723	2.854	704.6	0
20.07.2017 13:59:45	280827	14.16	4.168	4.064	3.723	2.854	705.3	0
20.07.2017 14:00:00	280828	14.16	4.168	4.064	3.714	2.854	710.1	0
20.07.2017 14:00:15	280829	14.16	4.159	4.073	3.714	2.854	696.4	0
20.07.2017 14:00:30	280830	14.16	4.159	4.073	3.714	2.854	700.5	0
20.07.2017 14:00:45	280831	14.16	4.149	4.083	3.714	2.854	697.1	0
20.07.2017 14:01:00	280832	14.16	4.149	4.083	3.714	2.854	693.7	0
20.07.2017 14:01:15	280833	14.16	4.149	4.102	3.723	2.854	697.1	0
20.07.2017 14:01:30	280834	14.16	4.159	4.111	3.723	2.863	688.2	0
20.07.2017 14:01:45	280835	14.16	4.168	4.121	3.723	2.863	688.2	0
20.07.2017 14:02:00	280836	14.16	4.178	4.121	3.723	2.854	676	0
20.07.2017 14:02:15	280837	14.16	4.187	4.111	3.723	2.854	669.2	0
20.07.2017 14:02:30	280838	14.16	4.187	4.121	3.723	2.854	676	0
20.07.2017 14:02:45	280839	14.16	4.187	4.121	3.742	2.854	665.8	0
20.07.2017 14:03:00	280840	14.17	4.196	4.13	3.742	2.854	666.4	0
20.07.2017 14:03:15	280841	14.17	4.196	4.14	3.742	2.854	662.4	0
20.07.2017 14:03:30	280842	14.18	4.196	4.14	3.742	2.854	666.4	0
20.07.2017 14:03:45	280843	14.18	4.196	4.14	3.742	2.854	656.9	0
20.07.2017 14:04:00	280844	14.17	4.196	4.14	3.742	2.854	656.9	0
20.07.2017 14:04:15	280845	14.17	4.196	4.14	3.742	2.854	650.8	0
20.07.2017 14:04:30	280846	14.17	4.196	4.139	3.742	2.854	648.7	0
20.07.2017 14:04:45	280847	14.18	4.196	4.139	3.742	2.854	646	0
20.07.2017 14:05:00	280848	14.18	4.196	4.13	3.742	2.854	636.5	0
20.07.2017 14:05:15	280849	14.18	4.196	4.13	3.742	2.854	646	0
20.07.2017 14:05:30	280850	14.18	4.187	4.121	3.742	2.854	636.5	0
20.07.2017 14:05:45	280851	14.18	4.187	4.121	3.742	2.854	636.5	0
20.07.2017 14:06:00	280852	14.18	4.187	4.111	3.742	2.854	635.1	0
20.07.2017 14:06:15	280853	14.18	4.187	4.121	3.742	2.854	632.4	0
20.07.2017 14:06:30	280854	14.18	4.187	4.121	3.742	2.854	629.6	0
20.07.2017 14:06:45	280855	14.17	4.177	4.121	3.733	2.854	626.9	0
20.07.2017 14:07:00	280856	14.18	4.177	4.111	3.733	2.854	629.6	0
20.07.2017 14:07:15	280857	14.18	4.177	4.102	3.733	2.854	629.6	0
20.07.2017 14:07:30	280858	14.18	4.187	4.102	3.723	2.854	626.9	0
20.07.2017 14:07:45	280859	14.18	4.177	4.092	3.723	2.854	626.9	0
20.07.2017 14:08:00	280860	14.18	4.177	4.102	3.723	2.854	621.5	0
20.07.2017 14:08:15	280861	14.17	4.177	4.102	3.723	2.854	626.9	0
20.07.2017 14:08:30	280862	14.17	4.177	4.092	3.723	2.854	624.2	0
20.07.2017 14:08:45	280863	14.17	4.177	4.102	3.723	2.854	620.1	0
20.07.2017 14:09:00	280864	14.17	4.168	4.102	3.723	2.854	620.1	0
20.07.2017 14:09:15	280865	14.17	4.168	4.102	3.723	2.854	624.2	0
20.07.2017 14:09:30	280866	14.17	4.168	4.101	3.723	2.854	620.1	0
20.07.2017 14:09:45	280867	14.17	4.168	4.101	3.723	2.854	620.1	0
20.07.2017 14:10:00	280868	14.18	4.177	4.092	3.723	2.854	610.6	0
20.07.2017 14:10:15	280869	14.17	4.177	4.092	3.723	2.854	609.9	0
20.07.2017 14:10:30	280870	14.17	4.177	4.101	3.723	2.854	624.2	0
20.07.2017 14:10:45	280871	14.17	4.177	4.101	3.723	2.854	609.2	0
20.07.2017 14:11:00	280872	14.17	4.177	4.101	3.723	2.854	625.6	0
20.07.2017 14:11:15	280873	14.17	4.177	4.101	3.723	2.854	614.7	0
20.07.2017 14:11:30	280874	14.18	4.177	4.12	3.723	2.854	614.7	0
20.07.2017 14:11:45	280875	14.17	4.168	4.12	3.723	2.854	616	0
20.07.2017 14:12:00	280876	14.17	4.177	4.101	3.723	2.863	614.7	0
20.07.2017 14:12:15	280877	14.16	4.177	4.101	3.723	2.854	625.6	0
20.07.2017 14:12:30	280878	14.16	4.177	4.092	3.723	2.863	616	0
20.07.2017 14:12:45	280879	14.16	4.177	4.101	3.723	2.854	618.1	0
20.07.2017 14:13:00	280880	14.16	4.187	4.101	3.723	2.854	620.1	0
20.07.2017 14:13:15	280881	14.16	4.177	4.101	3.723	2.854	618.1	0
20.07.2017 14:13:30	280882	14.16	4.177	4.092	3.723	2.863	620.1	0
20.07.2017 14:13:45	280883	14.16	4.177	4.101	3.723	2.854	620.1	0
20.07.2017 14:14:00	280884	14.16	4.168	4.101	3.723	2.854	620.1	0
20.07.2017 14:14:15	280885	14.17	4.158	4.111	3.723	2.863	621.5	0
20.07.2017 14:14:30	280886	14.16	4.158	4.12	3.723	2.854	616.7	0
20.07.2017 14:14:45	280887	14.16	4.158	4.12	3.723	2.854	621.5	0
20.07.2017 14:15:00	280888	14.17	4.158	4.111	3.723	2.863	621.5	0
20.07.2017 14:15:15	280889	14.16	4.158	4.12	3.723	2.854	625.6	0
20.07.2017 14:15:30	280890	14.17	4.177	4.13	3.723	2.854	621.5	0
20.07.2017 14:15:45	280891	14.18	4.177	4.13	3.723	2.854	624.2	0
20.07.2017 14:16:00	280892	14.18	4.177	4.139	3.723	2.854	629.6	0
20.07.2017 14:16:15	280893	14.18	4.186	4.139	3.723	2.854	621.5	0
20.07.2017 14:16:30	280894	14.18	4.186	4.139	3.723	2.854	620.8	0
20.07.2017 14:16:45	280895	14.18	4.196	4.139	3.723	2.854	621.5	0
20.07.2017 14:17:00	280896	14.18	4.196	4.139	3.723	2.854	624.2	0
20.07.2017 14:17:15	280897	14.18	4.196	4.139	3.732	2.854	625.6	0
20.07.2017 14:17:30	280898	14.18	4.196	4.139	3.732	2.854	626.9	0
20.07.2017 14:17:45	280899	14.18	4.196	4.13	3.742	2.854	626.9	0
20.07.2017 14:18:00	280900	14.18	4.196	4.12	3.732	2.854	624.2	0
20.07.2017 14:18:15	280901	14.18	4.196	4.12	3.723	2.854	625.6	0
20.07.2017 14:18:30	280902	14.18	4.196	4.12	3.732	2.854	625.6	0
20.07.2017 14:18:45	280903	14.18	4.196	4.12	3.723	2.854	620.1	0
20.07.2017 14:19:00	280904	14.19	4.196	4.12	3.732	2.854	622.8	0
20.07.2017 14:19:15	280905	14.18	4.196	4.13	3.742	2.863	622.8	0
20.07.2017 14:19:30	280906	14.18	4.196	4.139	3.742	2.853	620.1	0
20.07.2017 14:19:45	280907	14.19	4.196	4.139	3.732	2.853	625.6	0
20.07.2017 14:20:00	280908	14.19	4.196	4.13	3.742	2.853	621.5	0
20.07.2017 14:20:15	280909	14.19	4.196	4.139	3.742	2.863	618.7	0
20.07.2017 14:20:30	280910	14.19	4.205	4.13	3.732	2.863	613.3	0
20.07.2017 14:20:45	280911	14.18	4.215	4.13	3.732	2.853	621.5	0
20.07.2017 14:21:00	280912	14.18	4.215	4.13	3.732	2.853	621.5	0
20.07.2017 14:21:15	280913	14.17	4.215	4.13	3.732	2.853	621.5	0
20.07.2017 14:21:30	280914	14.17	4.215	4.13	3.732	2.853	621.5	0
20.07.2017 14:21:45	280915	14.17	4.196	4.13	3.732	2.853	618.7	0
20.07.2017 14:22:00	280916	14.16	4.196	4.13	3.723	2.853	625.6	0
20.07.2017 14:22:15	280917	14.16	4.186	4.12	3.723	2.853	618.7	0
20.07.2017 14:22:30	280918	14.16	4.186	4.12	3.723	2.853	625.6	0
20.07.2017 14:22:45	280919	14.16	4.177	4.12	3.723	2.853	618.7	0
20.07.2017 14:23:00	280920	14.16	4.186	4.129	3.723	2.853	625.6	0
20.07.2017 14:23:15	280921	14.16	4.186	4.139	3.723	2.853	622.8	0
20.07.2017 14:23:30	280922	14.17	4.177	4.129	3.723	2.853	620.1	0
20.07.2017 14:23:45	280923	14.17	4.186	4.129	3.723	2.853	628.3	0
20.07.2017 14:24:00	280924	14.17	4.186	4.129	3.723	2.863	613.3	0
20.07.2017 14:24:15	280925	14.17	4.186	4.129	3.723	2.863	620.1	0
20.07.2017 14:24:30	280926	14.17	4.196	4.12	3.723	2.853	620.1	0
20.07.2017 14:24:45	280927	14.18	4.196	4.129	3.723	2.863	616.7	0
20.07.2017 14:25:00	280928	14.17	4.196	4.12	3.723	2.863	620.1	0
20.07.2017 14:25:15	280929	14.17	4.177	4.12	3.723	2.863	618.1	0
20.07.2017 14:25:30	280930	14.16	4.186	4.12	3.723	2.863	620.1	0
20.07.2017 14:25:45	280931	14.16	4.186	4.12	3.723	2.853	620.1	0
20.07.2017 14:26:00	280932	14.16	4.177	4.12	3.723	2.853	624.2	0
20.07.2017 14:26:15	280933	14.15	4.177	4.12	3.723	2.853	618.7	0
20.07.2017 14:26:30	280934	14.15	4.177	4.11	3.732	2.863	624.2	0
20.07.2017 14:26:45	280935	14.15	4.167	4.101	3.732	2.863	622.8	0
20.07.2017 14:27:00	280936	14.15	4.167	4.101	3.732	2.863	624.2	0
20.07.2017 14:27:15	280937	14.15	4.167	4.101	3.723	2.853	626.9	0
20.07.2017 14:27:30	280938	14.15	4.167	4.082	3.723	2.853	626.9	0
20.07.2017 14:27:45	280939	14.15	4.158	4.082	3.722	2.853	626.9	0
20.07.2017 14:28:00	280940	14.16	4.158	4.082	3.722	2.863	624.2	0
20.07.2017 14:28:15	280941	14.16	4.158	4.082	3.722	2.853	626.9	0
20.07.2017 14:28:30	280942	14.16	4.158	4.082	3.722	2.863	625.6	0
20.07.2017 14:28:45	280943	14.16	4.158	4.082	3.722	2.863	621.5	0
20.07.2017 14:29:00	280944	14.16	4.158	4.091	3.722	2.853	621.5	0
20.07.2017 14:29:15	280945	14.16	4.158	4.101	3.722	2.853	625.6	0
20.07.2017 14:29:30	280946	14.17	4.158	4.101	3.722	2.853	625.6	0
20.07.2017 14:29:45	280947	14.16	4.158	4.091	3.713	2.853	625.6	0
20.07.2017 14:30:00	280948	14.16	4.176	4.091	3.713	2.853	621.5	0
20.07.2017 14:30:15	280949	14.17	4.176	4.101	3.722	2.853	618.7	0
20.07.2017 14:30:30	280950	14.17	4.176	4.11	3.722	2.853	620.1	0
20.07.2017 14:30:45	280951	14.17	4.186	4.12	3.722	2.862	618.7	1
20.07.2017 14:31:00	280952	14.17	4.186	4.11	3.732	2.862	618.7	16
20.07.2017 14:31:15	280953	14.17	4.176	4.11	3.76	2.862	618.7	15
20.07.2017 14:31:30	280954	14.18	4.176	4.129	3.817	2.862	632.4	13
20.07.2017 14:31:45	280955	14.17	4.281	4.29	3.855	2.862	632.4	20
20.07.2017 14:32:00	280956	14.18	4.404	4.47	3.892	2.853	621.5	19
20.07.2017 14:32:15	280957	14.18	4.461	4.612	3.921	2.862	661	19
20.07.2017 14:32:30	280958	14.18	4.546	4.707	3.968	2.862	674.6	9
20.07.2017 14:32:45	280959	14.18	4.612	4.83	4.015	2.862	691	11
20.07.2017 14:33:00	280960	14.18	4.688	4.954	4.063	2.862	714.1	23
20.07.2017 14:33:15	280961	14.18	4.745	5.011	4.138	2.853	744.8	15
20.07.2017 14:33:30	280962	14.17	4.792	5.049	4.195	2.853	714.1	10
20.07.2017 14:33:45	280963	14.18	4.83	5.077	4.252	2.853	744.8	8
20.07.2017 14:34:00	280964	14.17	4.849	5.068	4.271	2.862	859	9
20.07.2017 14:34:15	280965	14.18	4.868	5.058	4.328	2.862	869	20
20.07.2017 14:34:30	280966	14.18	4.878	5.049	4.385	2.853	870	18
20.07.2017 14:34:45	280967	14.18	4.944	5.115	4.423	2.862	874	11
20.07.2017 14:35:00	280968	14.18	4.992	5.153	4.442	2.862	875	18
20.07.2017 14:35:15	280969	14.18	5.03	5.182	4.479	2.862	904	10
20.07.2017 14:35:30	280970	14.18	5.049	5.182	4.498	2.853	943	8
20.07.2017 14:35:45	280971	14.18	5.077	5.201	4.508	2.862	954	1
20.07.2017 14:36:00	280972	14.18	5.087	5.201	4.498	2.862	959	0
20.07.2017 14:36:15	280973	14.18	5.087	5.191	4.498	2.862	954	0
20.07.2017 14:36:30	280974	14.17	5.068	5.163	4.498	2.862	954	0
20.07.2017 14:36:45	280975	14.16	5.039	5.115	4.479	2.853	954	0
20.07.2017 14:37:00	280976	14.16	5.011	5.068	4.479	2.862	963	0
20.07.2017 14:37:15	280977	14.17	4.973	5.03	4.451	2.862	951	0
20.07.2017 14:37:30	280978	14.17	4.935	4.973	4.432	2.862	954	0
20.07.2017 14:37:45	280979	14.17	4.897	4.935	4.423	2.862	951	0
20.07.2017 14:38:00	280980	14.17	4.859	4.887	4.394	2.862	954	0
20.07.2017 14:38:15	280981	14.17	4.811	4.84	4.366	2.853	953	0
20.07.2017 14:38:30	280982	14.18	4.773	4.802	4.347	2.853	944	0
20.07.2017 14:38:45	280983	14.18	4.736	4.764	4.328	2.862	944	0
20.07.2017 14:39:00	280984	14.18	4.698	4.726	4.309	2.862	938	0
20.07.2017 14:39:15	280985	14.16	4.66	4.688	4.281	2.862	932	0
20.07.2017 14:39:30	280986	14.16	4.631	4.641	4.262	2.863	894	0
20.07.2017 14:39:45	280987	14.16	4.593	4.593	4.243	2.863	879	0
20.07.2017 14:40:00	280988	14.16	4.555	4.555	4.214	2.863	894	0
20.07.2017 14:40:15	280989	14.16	4.527	4.518	4.195	2.863	863	0
20.07.2017 14:40:30	280990	14.16	4.499	4.499	4.167	2.863	863	0
20.07.2017 14:40:45	280991	14.15	4.461	4.461	4.139	2.863	863	0
20.07.2017 14:41:00	280992	14.15	4.423	4.432	4.12	2.863	863	0
20.07.2017 14:41:15	280993	14.15	4.404	4.404	4.101	2.863	863	0
20.07.2017 14:41:30	280994	14.15	4.385	4.366	4.082	2.863	856	0
20.07.2017 14:41:45	280995	14.15	4.347	4.338	4.063	2.863	855	0
20.07.2017 14:42:00	280996	14.15	4.328	4.309	4.044	2.863	855	0
20.07.2017 14:42:15	280997	14.15	4.309	4.29	4.044	2.863	855	0
20.07.2017 14:42:30	280998	14.15	4.29	4.271	4.025	2.863	852	0
20.07.2017 14:42:45	280999	14.16	4.271	4.243	4.006	2.863	844	0
20.07.2017 14:43:00	281000	14.15	4.271	4.214	3.987	2.863	840	0
20.07.2017 14:43:15	281001	14.16	4.252	4.196	3.978	2.863	805	0
20.07.2017 14:43:30	281002	14.16	4.233	4.186	3.968	2.863	787.7	0
20.07.2017 14:43:45	281003	14.16	4.233	4.177	3.949	2.863	805	0
20.07.2017 14:44:00	281004	14.17	4.214	4.158	3.931	2.863	790.5	0
20.07.2017 14:44:15	281005	14.17	4.214	4.158	3.931	2.853	787.7	0
20.07.2017 14:44:30	281006	14.17	4.196	4.148	3.912	2.863	787.7	0
20.07.2017 14:44:45	281007	14.17	4.196	4.158	3.902	2.863	785	0
20.07.2017 14:45:00	281008	14.18	4.196	4.158	3.893	2.863	785	0
20.07.2017 14:45:15	281009	14.17	4.196	4.148	3.874	2.863	780.9	0
20.07.2017 14:45:30	281010	14.18	4.196	4.158	3.864	2.863	779.6	0
20.07.2017 14:45:45	281011	14.18	4.205	4.158	3.855	2.863	780.9	0
20.07.2017 14:46:00	281012	14.17	4.215	4.158	3.845	2.863	770	0
20.07.2017 14:46:15	281013	14.17	4.215	4.167	3.836	2.863	768.7	0
20.07.2017 14:46:30	281014	14.17	4.215	4.167	3.836	2.863	770	0
20.07.2017 14:46:45	281015	14.18	4.215	4.158	3.836	2.863	764.6	0
20.07.2017 14:47:00	281016	14.17	4.215	4.158	3.836	2.863	768.7	0
20.07.2017 14:47:15	281017	14.18	4.215	4.148	3.827	2.863	768	0
20.07.2017 14:47:30	281018	14.18	4.215	4.158	3.817	2.863	761.8	0
20.07.2017 14:47:45	281019	14.18	4.215	4.158	3.817	2.863	760.5	0
20.07.2017 14:48:00	281020	14.18	4.215	4.158	3.817	2.863	757.1	0
20.07.2017 14:48:15	281021	14.18	4.215	4.158	3.808	2.863	753	0
20.07.2017 14:48:30	281022	14.18	4.215	4.158	3.808	2.863	757.1	0
20.07.2017 14:48:45	281023	14.18	4.215	4.158	3.798	2.863	755	0
20.07.2017 14:49:00	281024	14.18	4.215	4.158	3.798	2.863	744.8	0
20.07.2017 14:49:15	281025	14.18	4.215	4.158	3.789	2.863	742.1	0
20.07.2017 14:49:30	281026	14.18	4.215	4.139	3.789	2.863	745.5	0
20.07.2017 14:49:45	281027	14.18	4.215	4.139	3.779	2.863	735.9	0
20.07.2017 14:50:00	281028	14.17	4.196	4.139	3.779	2.863	735.9	0
20.07.2017 14:50:15	281029	14.18	4.196	4.129	3.779	2.863	734.6	0
20.07.2017 14:50:30	281030	14.18	4.196	4.129	3.779	2.863	735.9	0
20.07.2017 14:50:45	281031	14.18	4.196	4.129	3.779	2.863	733.2	0
20.07.2017 14:51:00	281032	14.17	4.196	4.129	3.779	2.863	734.6	0
20.07.2017 14:51:15	281033	14.16	4.186	4.139	3.779	2.863	733.2	0
20.07.2017 14:51:30	281034	14.17	4.186	4.139	3.779	2.863	725	0
20.07.2017 14:51:45	281035	14.17	4.186	4.139	3.779	2.863	723.7	0
20.07.2017 14:52:00	281036	14.17	4.196	4.139	3.77	2.863	722.3	0
20.07.2017 14:52:15	281037	14.17	4.196	4.139	3.77	2.863	719.6	0
20.07.2017 14:52:30	281038	14.17	4.196	4.139	3.77	2.863	719.6	0
20.07.2017 14:52:45	281039	14.18	4.196	4.129	3.77	2.863	712.8	0
20.07.2017 14:53:00	281040	14.17	4.205	4.129	3.76	2.863	719.6	0
20.07.2017 14:53:15	281041	14.17	4.215	4.139	3.77	2.863	699.1	0
20.07.2017 14:53:30	281042	14.16	4.215	4.139	3.76	2.863	706	0
20.07.2017 14:53:45	281043	14.16	4.215	4.148	3.76	2.863	692.3	0
20.07.2017 14:54:00	281044	14.16	4.215	4.139	3.76	2.863	692.3	0
20.07.2017 14:54:15	281045	14.15	4.215	4.139	3.76	2.863	695.1	0
20.07.2017 14:54:30	281046	14.15	4.196	4.129	3.76	2.863	686.9	0
20.07.2017 14:54:45	281047	14.15	4.196	4.12	3.751	2.863	686.9	0
20.07.2017 14:55:00	281048	14.15	4.196	4.12	3.76	2.863	685.5	0
20.07.2017 14:55:15	281049	14.15	4.196	4.12	3.751	2.863	686.9	0
20.07.2017 14:55:30	281050	14.15	4.196	4.11	3.751	2.863	685.5	0
20.07.2017 14:55:45	281051	14.15	4.196	4.11	3.76	2.863	663.7	0
20.07.2017 14:56:00	281052	14.15	4.186	4.101	3.741	2.863	662.4	0
20.07.2017 14:56:15	281053	14.15	4.186	4.11	3.741	2.863	661	0
20.07.2017 14:56:30	281054	14.15	4.177	4.101	3.741	2.863	658.9	0
20.07.2017 14:56:45	281055	14.16	4.167	4.101	3.741	2.853	652.8	0
20.07.2017 14:57:00	281056	14.16	4.158	4.091	3.741	2.863	658.9	0
20.07.2017 14:57:15	281057	14.16	4.167	4.082	3.741	2.863	644.6	0
20.07.2017 14:57:30	281058	14.16	4.167	4.082	3.741	2.863	650.1	0
20.07.2017 14:57:45	281059	14.16	4.167	4.082	3.741	2.863	650.1	0
20.07.2017 14:58:00	281060	14.17	4.158	4.091	3.741	2.863	646	0
20.07.2017 14:58:15	281061	14.17	4.158	4.101	3.741	2.863	643.3	0
20.07.2017 14:58:30	281062	14.17	4.158	4.101	3.741	2.863	641.9	0
20.07.2017 14:58:45	281063	14.17	4.158	4.101	3.741	2.863	642.6	0
20.07.2017 14:59:00	281064	14.18	4.158	4.101	3.741	2.863	643.3	0
20.07.2017 14:59:15	281065	14.17	4.177	4.101	3.741	2.863	643.3	0
20.07.2017 14:59:30	281066	14.17	4.177	4.101	3.741	2.862	633.7	0
20.07.2017 14:59:45	281067	14.17	4.177	4.091	3.741	2.862	643.3	0
20.07.2017 15:00:00	281068	14.17	4.167	4.082	3.732	2.862	633.7	0
20.07.2017 15:00:15	281069	14.17	4.158	4.082	3.741	2.853	637.8	0
20.07.2017 15:00:30	281070	14.18	4.158	4.063	3.732	2.862	631	0
20.07.2017 15:00:45	281071	14.17	4.158	4.063	3.732	2.862	633.7	0
20.07.2017 15:01:00	281072	14.18	4.158	4.063	3.722	2.862	632.4	0
20.07.2017 15:01:15	281073	14.18	4.148	4.063	3.722	2.862	632.4	0
20.07.2017 15:01:30	281074	14.18	4.139	4.053	3.722	2.862	632.4	0
20.07.2017 15:01:45	281075	14.18	4.139	4.063	3.722	2.862	632.4	0
20.07.2017 15:02:00	281076	14.18	4.148	4.082	3.722	2.853	629.6	0
20.07.2017 15:02:15	281077	14.18	4.158	4.091	3.722	2.862	624.2	0
20.07.2017 15:02:30	281078	14.18	4.158	4.101	3.722	2.862	631	0
20.07.2017 15:02:45	281079	14.18	4.167	4.101	3.722	2.862	631	0
20.07.2017 15:03:00	281080	14.18	4.167	4.101	3.722	2.862	629.6	0
20.07.2017 15:03:15	281081	14.18	4.176	4.101	3.722	2.862	629.6	0
20.07.2017 15:03:30	281082	14.18	4.176	4.101	3.722	2.862	618.1	0
20.07.2017 15:03:45	281083	14.18	4.176	4.091	3.722	2.862	631	0
20.07.2017 15:04:00	281084	14.18	4.176	4.091	3.722	2.862	618.1	0
20.07.2017 15:04:15	281085	14.17	4.176	4.101	3.732	2.862	618.1	0
20.07.2017 15:04:30	281086	14.18	4.176	4.101	3.732	2.862	624.2	0
20.07.2017 15:04:45	281087	14.18	4.176	4.12	3.732	2.853	620.1	0
20.07.2017 15:05:00	281088	14.18	4.186	4.12	3.741	2.862	622.8	0
20.07.2017 15:05:15	281089	14.18	4.176	4.12	3.741	2.862	620.1	0
20.07.2017 15:05:30	281090	14.17	4.186	4.12	3.741	2.862	618.7	0
20.07.2017 15:05:45	281091	14.17	4.195	4.12	3.741	2.862	609.2	0
20.07.2017 15:06:00	281092	14.17	4.195	4.12	3.741	2.862	620.1	0
20.07.2017 15:06:15	281093	14.18	4.195	4.129	3.741	2.862	620.1	0
20.07.2017 15:06:30	281094	14.18	4.195	4.138	3.741	2.862	618.7	0
20.07.2017 15:06:45	281095	14.18	4.195	4.138	3.741	2.862	614.7	0
20.07.2017 15:07:00	281096	14.17	4.195	4.138	3.741	2.862	618.7	0
20.07.2017 15:07:15	281097	14.17	4.195	4.138	3.741	2.862	618.7	0
20.07.2017 15:07:30	281098	14.17	4.195	4.138	3.75	2.862	614.7	0
20.07.2017 15:07:45	281099	14.16	4.195	4.138	3.75	2.862	606.5	0
20.07.2017 15:08:00	281100	14.16	4.195	4.138	3.75	2.862	618.7	0
20.07.2017 15:08:15	281101	14.16	4.195	4.138	3.75	2.862	606.5	0
20.07.2017 15:08:30	281102	14.17	4.195	4.138	3.75	2.862	611.9	0
20.07.2017 15:08:45	281103	14.16	4.195	4.138	3.75	2.862	609.2	0
20.07.2017 15:09:00	281104	14.16	4.195	4.138	3.741	2.862	608.5	0
20.07.2017 15:09:15	281105	14.16	4.195	4.119	3.741	2.862	603.7	0
20.07.2017 15:09:30	281106	14.16	4.195	4.119	3.741	2.853	609.2	0
20.07.2017 15:09:45	281107	14.16	4.195	4.1	3.741	2.862	612.6	0
20.07.2017 15:10:00	281108	14.17	4.195	4.1	3.741	2.862	608.5	0
20.07.2017 15:10:15	281109	14.17	4.195	4.11	3.741	2.862	609.2	0
20.07.2017 15:10:30	281110	14.16	4.195	4.119	3.741	2.862	611.9	0
20.07.2017 15:10:45	281111	14.16	4.186	4.119	3.741	2.862	608.5	0
20.07.2017 15:11:00	281112	14.16	4.186	4.119	3.741	2.862	612.6	0
20.07.2017 15:11:15	281113	14.17	4.176	4.119	3.741	2.862	609.2	0
20.07.2017 15:11:30	281114	14.17	4.176	4.11	3.741	2.862	609.2	0
20.07.2017 15:11:45	281115	14.18	4.176	4.1	3.741	2.853	604.4	0
20.07.2017 15:12:00	281116	14.18	4.176	4.091	3.741	2.862	604.4	0
20.07.2017 15:12:15	281117	14.18	4.176	4.081	3.741	2.862	607.8	0
20.07.2017 15:12:30	281118	14.18	4.176	4.081	3.741	2.862	607.8	0
20.07.2017 15:12:45	281119	14.18	4.176	4.081	3.741	2.862	605.1	0
20.07.2017 15:13:00	281120	14.18	4.176	4.081	3.741	2.862	605.1	0
20.07.2017 15:13:15	281121	14.19	4.167	4.091	3.731	2.862	605.1	0
20.07.2017 15:13:30	281122	14.18	4.157	4.1	3.731	2.853	598.3	0
20.07.2017 15:13:45	281123	14.18	4.157	4.1	3.722	2.862	603.7	0
20.07.2017 15:14:00	281124	14.18	4.167	4.1	3.731	2.862	609.2	0
20.07.2017 15:14:15	281125	14.18	4.176	4.11	3.731	2.862	603.7	0
20.07.2017 15:14:30	281126	14.18	4.176	4.11	3.741	2.862	603.7	0
20.07.2017 15:14:45	281127	14.18	4.176	4.119	3.741	2.853	603.7	0
20.07.2017 15:15:00	281128	14.18	4.176	4.129	3.741	2.862	601	0
20.07.2017 15:15:15	281129	14.18	4.185	4.129	3.741	2.862	603.7	0
20.07.2017 15:15:30	281130	14.18	4.195	4.119	3.741	2.862	603.7	0
20.07.2017 15:15:45	281131	14.18	4.195	4.119	3.741	2.862	602.4	0
20.07.2017 15:16:00	281132	14.18	4.195	4.11	3.741	2.862	598.3	0
20.07.2017 15:16:15	281133	14.18	4.195	4.1	3.741	2.862	601	0
20.07.2017 15:16:30	281134	14.18	4.185	4.091	3.741	2.862	598.3	0
20.07.2017 15:16:45	281135	14.18	4.185	4.081	3.741	2.862	596.9	0
20.07.2017 15:17:00	281136	14.17	4.176	4.072	3.741	2.862	595.6	0
20.07.2017 15:17:15	281137	14.18	4.176	4.062	3.741	2.862	601	0
20.07.2017 15:17:30	281138	14.17	4.157	4.062	3.741	2.862	594.2	0
20.07.2017 15:17:45	281139	14.18	4.157	4.062	3.741	2.862	598.3	0
20.07.2017 15:18:00	281140	14.18	4.147	4.062	3.741	2.862	601	0
20.07.2017 15:18:15	281141	14.18	4.138	4.053	3.731	2.862	589.4	0
20.07.2017 15:18:30	281142	14.18	4.138	4.053	3.722	2.862	595.6	0
20.07.2017 15:18:45	281143	14.18	4.138	4.062	3.722	2.862	595.6	0
20.07.2017 15:19:00	281144	14.18	4.138	4.072	3.722	2.862	589.4	0
20.07.2017 15:19:15	281145	14.18	4.138	4.081	3.722	2.862	601.7	0
20.07.2017 15:19:30	281146	14.18	4.138	4.081	3.722	2.862	589.4	0
20.07.2017 15:19:45	281147	14.19	4.138	4.081	3.722	2.862	595.6	0
20.07.2017 15:20:00	281148	14.18	4.138	4.1	3.722	2.862	590.1	0
20.07.2017 15:20:15	281149	14.18	4.147	4.1	3.731	2.862	587.4	0
20.07.2017 15:20:30	281150	14.18	4.157	4.1	3.741	2.862	587.4	0
20.07.2017 15:20:45	281151	14.18	4.157	4.1	3.741	2.862	590.1	0
20.07.2017 15:21:00	281152	14.18	4.176	4.1	3.741	2.862	586	0
20.07.2017 15:21:15	281153	14.18	4.176	4.1	3.741	2.862	582.6	0
20.07.2017 15:21:30	281154	14.18	4.176	4.1	3.741	2.862	587.4	0
20.07.2017 15:21:45	281155	14.18	4.176	4.1	3.741	2.862	586	0
20.07.2017 15:22:00	281156	14.18	4.176	4.1	3.741	2.862	586	0
20.07.2017 15:22:15	281157	14.18	4.176	4.11	3.741	2.862	590.1	0
20.07.2017 15:22:30	281158	14.18	4.176	4.11	3.741	2.862	583.3	0
20.07.2017 15:22:45	281159	14.18	4.176	4.119	3.741	2.862	583.3	0
20.07.2017 15:23:00	281160	14.18	4.176	4.119	3.741	2.862	577.9	0
20.07.2017 15:23:15	281161	14.18	4.176	4.119	3.741	2.862	576.5	0
20.07.2017 15:23:30	281162	14.18	4.176	4.119	3.741	2.862	577.9	0
20.07.2017 15:23:45	281163	14.17	4.176	4.119	3.741	2.862	573.8	0
20.07.2017 15:24:00	281164	14.17	4.185	4.119	3.741	2.862	568.3	0
20.07.2017 15:24:15	281165	14.17	4.185	4.109	3.741	2.862	567	0
20.07.2017 15:24:30	281166	14.17	4.185	4.1	3.741	2.862	568.3	0
20.07.2017 15:24:45	281167	14.17	4.185	4.091	3.741	2.862	568.3	0
20.07.2017 15:25:00	281168	14.17	4.176	4.081	3.731	2.862	567	0
20.07.2017 15:25:15	281169	14.17	4.176	4.081	3.722	2.862	560.1	0
20.07.2017 15:25:30	281170	14.17	4.166	4.081	3.722	2.862	558.8	0
20.07.2017 15:25:45	281171	14.17	4.157	4.081	3.722	2.862	564.2	0
20.07.2017 15:26:00	281172	14.17	4.157	4.091	3.722	2.862	559.5	0
20.07.2017 15:26:15	281173	14.17	4.157	4.1	3.722	2.862	557.4	0
20.07.2017 15:26:30	281174	14.17	4.147	4.1	3.722	2.862	556	0
20.07.2017 15:26:45	281175	14.17	4.147	4.081	3.722	2.862	551.3	0
20.07.2017 15:27:00	281176	14.17	4.157	4.081	3.722	2.862	556	0
20.07.2017 15:27:15	281177	14.17	4.157	4.081	3.722	2.862	554.7	0
20.07.2017 15:27:30	281178	14.17	4.166	4.091	3.722	2.852	553.3	0
20.07.2017 15:27:45	281179	14.17	4.176	4.1	3.722	2.862	552	0
20.07.2017 15:28:00	281180	14.18	4.176	4.109	3.731	2.862	550.6	0
20.07.2017 15:28:15	281181	14.18	4.176	4.109	3.731	2.862	552.6	0
20.07.2017 15:28:30	281182	14.18	4.176	4.109	3.731	2.862	548.6	0
20.07.2017 15:28:45	281183	14.18	4.176	4.1	3.731	2.862	549.2	0
20.07.2017 15:29:00	281184	14.18	4.176	4.1	3.74	2.862	553.3	0
20.07.2017 15:29:15	281185	14.17	4.176	4.081	3.74	2.862	550.6	0
20.07.2017 15:29:30	281186	14.17	4.176	4.09	3.74	2.862	552.6	0
20.07.2017 15:29:45	281187	14.18	4.176	4.1	3.74	2.862	552	0
20.07.2017 15:30:00	281188	14.17	4.176	4.1	3.74	2.862	541.1	0
20.07.2017 15:30:15	281189	14.17	4.185	4.1	3.74	2.862	542.4	0
20.07.2017 15:30:30	281190	14.17	4.176	4.119	3.74	2.862	542.4	0
20.07.2017 15:30:45	281191	14.16	4.185	4.119	3.74	2.862	542.4	0
20.07.2017 15:31:00	281192	14.16	4.185	4.119	3.74	2.862	542.4	0
20.07.2017 15:31:15	281193	14.15	4.185	4.119	3.74	2.862	549.2	0
20.07.2017 15:31:30	281194	14.16	4.185	4.119	3.74	2.862	542.4	0
20.07.2017 15:31:45	281195	14.16	4.185	4.128	3.74	2.862	542.4	0
20.07.2017 15:32:00	281196	14.16	4.185	4.128	3.731	2.862	542.4	0
20.07.2017 15:32:15	281197	14.15	4.185	4.128	3.74	2.862	539.7	0
20.07.2017 15:32:30	281198	14.15	4.185	4.119	3.74	2.862	545.1	0
20.07.2017 15:32:45	281199	14.15	4.185	4.119	3.74	2.862	541.1	0
20.07.2017 15:33:00	281200	14.16	4.195	4.119	3.74	2.862	542.4	0
20.07.2017 15:33:15	281201	14.16	4.185	4.119	3.74	2.862	545.1	0
20.07.2017 15:33:30	281202	14.16	4.185	4.119	3.731	2.862	540.4	0
20.07.2017 15:33:45	281203	14.17	4.185	4.1	3.731	2.862	541.1	0
20.07.2017 15:34:00	281204	14.17	4.185	4.1	3.74	2.862	541.1	0
20.07.2017 15:34:15	281205	14.16	4.185	4.09	3.74	2.862	540.4	0
20.07.2017 15:34:30	281206	14.16	4.176	4.081	3.74	2.862	540.4	0
20.07.2017 15:34:45	281207	14.15	4.176	4.081	3.74	2.862	540.4	0
20.07.2017 15:35:00	281208	14.15	4.176	4.09	3.731	2.862	541.1	0
20.07.2017 15:35:15	281209	14.15	4.157	4.09	3.731	2.862	540.4	0
20.07.2017 15:35:30	281210	14.15	4.157	4.09	3.731	2.862	541.1	0
20.07.2017 15:35:45	281211	14.15	4.157	4.1	3.731	2.862	541.1	0
20.07.2017 15:36:00	281212	14.15	4.157	4.1	3.731	2.862	538.3	0
20.07.2017 15:36:15	281213	14.15	4.157	4.109	3.731	2.862	538.3	0
20.07.2017 15:36:30	281214	14.15	4.166	4.109	3.731	2.862	538.3	0
20.07.2017 15:36:45	281215	14.15	4.176	4.109	3.731	2.862	541.1	0
20.07.2017 15:37:00	281216	14.15	4.176	4.119	3.731	2.862	547.9	0
20.07.2017 15:37:15	281217	14.15	4.176	4.119	3.74	2.862	544.5	0
20.07.2017 15:37:30	281218	14.15	4.176	4.119	3.74	2.862	545.1	0
20.07.2017 15:37:45	281219	14.15	4.176	4.119	3.74	2.862	547.9	0
20.07.2017 15:38:00	281220	14.15	4.185	4.119	3.74	2.862	541.1	0
20.07.2017 15:38:15	281221	14.15	4.185	4.119	3.74	2.862	545.1	0
20.07.2017 15:38:30	281222	14.15	4.195	4.119	3.74	2.862	545.1	0
20.07.2017 15:38:45	281223	14.15	4.195	4.128	3.74	2.862	547.9	0
20.07.2017 15:39:00	281224	14.15	4.195	4.138	3.74	2.862	553.3	0
20.07.2017 15:39:15	281225	14.15	4.195	4.138	3.74	2.862	547.9	0
20.07.2017 15:39:30	281226	14.15	4.195	4.138	3.74	2.862	549.2	0
20.07.2017 15:39:45	281227	14.1	4.195	4.147	3.74	2.862	560.8	0
20.07.2017 15:40:00	281228	14.06	4.195	4.138	3.75	2.862	545.1	0
20.07.2017 15:40:15	281229	14.04	4.204	4.147	3.75	2.862	552	0
20.07.2017 15:40:30	281230	14.03	4.214	4.157	3.75	2.862	564.2	0
20.07.2017 15:40:45	281231	14.02	4.214	4.147	3.75	2.862	560.1	0
20.07.2017 15:41:00	281232	14	4.214	4.138	3.75	2.862	560.1	0
20.07.2017 15:41:15	281233	13.99	4.204	4.128	3.75	2.862	564.2	0
20.07.2017 15:41:30	281234	13.99	4.195	4.119	3.75	2.862	564.2	0
20.07.2017 15:41:45	281235	13.98	4.195	4.119	3.74	2.862	568.3	0
20.07.2017 15:42:00	281236	13.97	4.195	4.119	3.74	2.862	564.2	0
20.07.2017 15:42:15	281237	13.97	4.185	4.119	3.74	2.862	564.2	0
20.07.2017 15:42:30	281238	13.96	4.176	4.119	3.74	2.862	564.2	0
20.07.2017 15:42:45	281239	13.95	4.176	4.119	3.74	2.862	565.6	0
20.07.2017 15:43:00	281240	13.95	4.157	4.09	3.74	2.862	565.6	0
20.07.2017 15:43:15	281241	13.94	4.157	4.09	3.74	2.862	564.2	0
20.07.2017 15:43:30	281242	13.94	4.157	4.081	3.74	2.862	565.6	0
20.07.2017 15:43:45	281243	13.94	4.138	4.09	3.74	2.862	564.2	0
20.07.2017 15:44:00	281244	13.93	4.138	4.1	3.74	2.862	565.6	0
20.07.2017 15:44:15	281245	13.93	4.138	4.09	3.731	2.862	561.5	0
20.07.2017 15:44:30	281246	13.93	4.138	4.081	3.722	2.862	564.2	0
20.07.2017 15:44:45	281247	13.92	4.138	4.072	3.731	2.862	553.3	0
20.07.2017 15:45:00	281248	13.92	4.138	4.072	3.722	2.862	560.8	0
20.07.2017 15:45:15	281249	13.91	4.138	4.072	3.722	2.862	560.8	0
20.07.2017 15:45:30	281250	13.91	4.138	4.062	3.722	2.862	560.8	0
20.07.2017 15:45:45	281251	13.9	4.119	4.072	3.722	2.862	561.5	0
20.07.2017 15:46:00	281252	13.9	4.119	4.062	3.722	2.862	560.8	0
20.07.2017 15:46:15	281253	13.9	4.119	4.062	3.722	2.862	561.5	0
20.07.2017 15:46:30	281254	13.89	4.119	4.062	3.712	2.862	564.9	0
20.07.2017 15:46:45	281255	13.89	4.119	4.062	3.712	2.862	561.5	0
20.07.2017 15:47:00	281256	13.89	4.119	4.062	3.703	2.862	553.3	0
20.07.2017 15:47:15	281257	13.88	4.119	4.062	3.703	2.862	560.8	0
20.07.2017 15:47:30	281258	13.88	4.119	4.081	3.703	2.862	565.6	0
20.07.2017 15:47:45	281259	13.88	4.119	4.081	3.703	2.862	567	0
20.07.2017 15:48:00	281260	13.87	4.119	4.081	3.703	2.862	565.6	0
20.07.2017 15:48:15	281261	13.87	4.129	4.091	3.703	2.862	553.3	0
20.07.2017 15:48:30	281262	13.87	4.138	4.1	3.703	2.862	560.1	0
20.07.2017 15:48:45	281263	13.86	4.138	4.1	3.712	2.862	567	0
20.07.2017 15:49:00	281264	13.86	4.138	4.1	3.712	2.862	567	0
20.07.2017 15:49:15	281265	13.85	4.138	4.091	3.712	2.862	567	0
20.07.2017 15:49:30	281266	13.85	4.148	4.1	3.712	2.862	567	0
20.07.2017 15:49:45	281267	13.84	4.157	4.1	3.712	2.862	567	0
20.07.2017 15:50:00	281268	13.84	4.157	4.11	3.712	2.862	567	0
20.07.2017 15:50:15	281269	13.84	4.157	4.11	3.712	2.862	560.8	0
20.07.2017 15:50:30	281270	13.84	4.157	4.1	3.712	2.862	560.8	0
20.07.2017 15:50:45	281271	13.83	4.157	4.11	3.712	2.862	568.3	0
20.07.2017 15:51:00	281272	13.83	4.157	4.11	3.712	2.862	568.3	0
20.07.2017 15:51:15	281273	13.83	4.157	4.11	3.713	2.862	560.1	0
20.07.2017 15:51:30	281274	13.82	4.157	4.11	3.713	2.862	561.5	0
20.07.2017 15:51:45	281275	13.82	4.167	4.119	3.713	2.862	561.5	0
20.07.2017 15:52:00	281276	13.82	4.176	4.129	3.722	2.862	561.5	0
20.07.2017 15:52:15	281277	13.81	4.176	4.129	3.722	2.862	565.6	0
20.07.2017 15:52:30	281278	13.81	4.176	4.129	3.731	2.862	565.6	0
20.07.2017 15:52:45	281279	13.81	4.176	4.129	3.732	2.862	567	0
20.07.2017 15:53:00	281280	13.8	4.186	4.129	3.732	2.862	561.5	0
20.07.2017 15:53:15	281281	13.8	4.186	4.129	3.732	2.862	571	0
20.07.2017 15:53:30	281282	13.79	4.195	4.129	3.732	2.862	567	0
20.07.2017 15:53:45	281283	13.79	4.195	4.129	3.732	2.862	560.1	0
20.07.2017 15:54:00	281284	13.79	4.195	4.119	3.732	2.862	567.6	0
20.07.2017 15:54:15	281285	13.78	4.195	4.119	3.741	2.862	560.1	0
20.07.2017 15:54:30	281286	13.78	4.195	4.129	3.741	2.862	567	0
20.07.2017 15:54:45	281287	13.78	4.195	4.129	3.741	2.862	564.2	0
20.07.2017 15:55:00	281288	13.77	4.195	4.129	3.741	2.862	568.3	0
20.07.2017 15:55:15	281289	13.77	4.195	4.129	3.741	2.862	560.1	0
20.07.2017 15:55:30	281290	13.77	4.195	4.12	3.732	2.862	564.2	0
20.07.2017 15:55:45	281291	13.77	4.176	4.12	3.732	2.862	568.3	0
20.07.2017 15:56:00	281292	13.76	4.176	4.12	3.732	2.862	564.2	0
20.07.2017 15:56:15	281293	13.76	4.176	4.11	3.732	2.862	564.2	0
20.07.2017 15:56:30	281294	13.76	4.167	4.101	3.732	2.862	564.2	0
20.07.2017 15:56:45	281295	13.75	4.157	4.091	3.732	2.862	564.2	0
20.07.2017 15:57:00	281296	13.75	4.157	4.091	3.722	2.862	564.2	0
20.07.2017 15:57:15	281297	13.74	4.157	4.082	3.722	2.862	564.2	0
20.07.2017 15:57:30	281298	13.74	4.157	4.091	3.722	2.862	564.2	0
20.07.2017 15:57:45	281299	13.74	4.157	4.091	3.713	2.862	567.6	0
20.07.2017 15:58:00	281300	13.73	4.148	4.091	3.713	2.862	560.1	0
20.07.2017 15:58:15	281301	13.73	4.138	4.091	3.713	2.862	561.5	0
20.07.2017 15:58:30	281302	13.73	4.138	4.091	3.713	2.862	564.2	0
20.07.2017 15:58:45	281303	13.73	4.148	4.091	3.713	2.862	564.2	0
20.07.2017 15:59:00	281304	13.72	4.148	4.091	3.713	2.862	561.5	0
20.07.2017 15:59:15	281305	13.72	4.148	4.101	3.713	2.862	571	0
20.07.2017 15:59:30	281306	13.72	4.148	4.091	3.713	2.862	567	0
20.07.2017 15:59:45	281307	13.71	4.139	4.091	3.713	2.862	567	0
20.07.2017 16:00:00	281308	13.71	4.139	4.091	3.713	2.862	560.8	0
20.07.2017 16:00:15	281309	13.71	4.139	4.072	3.713	2.862	560.8	0
20.07.2017 16:00:30	281310	13.71	4.139	4.072	3.713	2.862	567	0
20.07.2017 16:00:45	281311	13.7	4.139	4.063	3.713	2.862	571.7	0
20.07.2017 16:01:00	281312	13.69	4.129	4.053	3.713	2.862	572.4	0
20.07.2017 16:01:15	281313	13.69	4.12	4.053	3.713	2.862	567	0
20.07.2017 16:01:30	281314	13.69	4.12	4.053	3.703	2.862	567.6	0
20.07.2017 16:01:45	281315	13.68	4.12	4.053	3.694	2.862	572.4	0
20.07.2017 16:02:00	281316	13.68	4.12	4.053	3.703	2.862	567.6	0
20.07.2017 16:02:15	281317	13.68	4.11	4.053	3.694	2.862	572.4	0
20.07.2017 16:02:30	281318	13.68	4.11	4.053	3.703	2.862	567	0
20.07.2017 16:02:45	281319	13.67	4.11	4.053	3.694	2.862	567	0
20.07.2017 16:03:00	281320	13.67	4.101	4.053	3.694	2.862	564.2	0
20.07.2017 16:03:15	281321	13.67	4.101	4.063	3.694	2.862	572.4	0
20.07.2017 16:03:30	281322	13.67	4.101	4.063	3.694	2.862	568.3	0
20.07.2017 16:03:45	281323	13.66	4.101	4.063	3.694	2.862	572.4	0
20.07.2017 16:04:00	281324	13.66	4.11	4.072	3.694	2.862	564.2	0
20.07.2017 16:04:15	281325	13.66	4.101	4.072	3.694	2.862	572.4	0
20.07.2017 16:04:30	281326	13.65	4.12	4.072	3.694	2.863	565.6	0
20.07.2017 16:04:45	281327	13.65	4.12	4.063	3.694	2.863	564.2	0
20.07.2017 16:05:00	281328	13.64	4.12	4.072	3.694	2.863	564.2	0
20.07.2017 16:05:15	281329	13.64	4.12	4.082	3.704	2.863	575.1	0
20.07.2017 16:05:30	281330	13.64	4.12	4.082	3.694	2.863	568.3	0
20.07.2017 16:05:45	281331	13.64	4.12	4.072	3.694	2.863	564.2	0
20.07.2017 16:06:00	281332	13.63	4.12	4.054	3.694	2.863	568.3	0
20.07.2017 16:06:15	281333	13.63	4.12	4.054	3.694	2.863	567	0
20.07.2017 16:06:30	281334	13.63	4.12	4.054	3.694	2.863	567	0
20.07.2017 16:06:45	281335	13.63	4.12	4.054	3.694	2.863	562.9	0
20.07.2017 16:07:00	281336	13.62	4.12	4.054	3.694	2.863	564.2	0
20.07.2017 16:07:15	281337	13.62	4.11	4.063	3.694	2.863	560.8	0
20.07.2017 16:07:30	281338	13.62	4.101	4.054	3.694	2.863	569.7	0
20.07.2017 16:07:45	281339	13.62	4.12	4.063	3.694	2.863	562.9	0
20.07.2017 16:08:00	281340	13.61	4.11	4.063	3.694	2.863	560.1	0
20.07.2017 16:08:15	281341	13.61	4.12	4.063	3.694	2.863	552	0
20.07.2017 16:08:30	281342	13.61	4.12	4.073	3.694	2.863	560.8	0
20.07.2017 16:08:45	281343	13.6	4.12	4.073	3.694	2.863	562.9	0
20.07.2017 16:09:00	281344	13.6	4.129	4.082	3.694	2.863	559.5	0
20.07.2017 16:09:15	281345	13.59	4.139	4.082	3.704	2.863	560.1	0
20.07.2017 16:09:30	281346	13.59	4.139	4.091	3.704	2.863	549.2	0
20.07.2017 16:09:45	281347	13.59	4.139	4.082	3.713	2.863	557.4	0
20.07.2017 16:10:00	281348	13.58	4.139	4.073	3.704	2.863	560.8	0
20.07.2017 16:10:15	281349	13.58	4.139	4.073	3.704	2.863	549.2	0
20.07.2017 16:10:30	281350	13.58	4.139	4.073	3.713	2.863	557.4	0
20.07.2017 16:10:45	281351	13.58	4.139	4.063	3.713	2.863	557.4	0
20.07.2017 16:11:00	281352	13.59	4.139	4.063	3.713	2.863	557.4	0
20.07.2017 16:11:15	281353	13.61	4.139	4.063	3.713	2.863	557.4	0
20.07.2017 16:11:30	281354	13.62	4.139	4.073	3.713	2.863	552.6	0
20.07.2017 16:11:45	281355	13.63	4.139	4.073	3.713	2.863	548.6	0
20.07.2017 16:12:00	281356	13.63	4.139	4.082	3.704	2.863	548.6	0
20.07.2017 16:12:15	281357	13.64	4.139	4.082	3.704	2.863	561.5	0
20.07.2017 16:12:30	281358	13.64	4.139	4.092	3.704	2.863	547.9	0
20.07.2017 16:12:45	281359	13.65	4.139	4.092	3.704	2.863	547.9	0
20.07.2017 16:13:00	281360	13.66	4.139	4.092	3.713	2.863	547.9	0
20.07.2017 16:13:15	281361	13.66	4.139	4.092	3.713	2.863	547.9	0
20.07.2017 16:13:30	281362	13.67	4.139	4.092	3.713	2.863	545.1	0
20.07.2017 16:13:45	281363	13.68	4.139	4.092	3.713	2.863	547.9	0
20.07.2017 16:14:00	281364	13.68	4.139	4.092	3.713	2.863	547.9	0
20.07.2017 16:14:15	281365	13.68	4.139	4.092	3.713	2.863	545.1	0
20.07.2017 16:14:30	281366	13.68	4.139	4.092	3.713	2.863	545.1	0
20.07.2017 16:14:45	281367	13.69	4.139	4.092	3.713	2.863	542.4	0
20.07.2017 16:15:00	281368	13.69	4.139	4.101	3.713	2.863	545.1	0
20.07.2017 16:15:15	281369	13.71	4.139	4.101	3.713	2.863	547.9	0
20.07.2017 16:15:30	281370	13.71	4.139	4.101	3.713	2.863	545.1	0
20.07.2017 16:15:45	281371	13.71	4.149	4.111	3.713	2.863	548.6	0
20.07.2017 16:16:00	281372	13.71	4.149	4.12	3.713	2.863	542.4	0
20.07.2017 16:16:15	281373	13.72	4.158	4.12	3.714	2.863	545.8	0
20.07.2017 16:16:30	281374	13.73	4.158	4.12	3.714	2.863	545.1	0
20.07.2017 16:16:45	281375	13.73	4.158	4.111	3.723	2.863	545.1	0
20.07.2017 16:17:00	281376	13.73	4.158	4.111	3.714	2.863	541.1	0
20.07.2017 16:17:15	281377	13.73	4.168	4.101	3.714	2.863	541.1	0
20.07.2017 16:17:30	281378	13.74	4.177	4.101	3.714	2.863	547.9	0
20.07.2017 16:17:45	281379	13.74	4.168	4.111	3.714	2.863	541.1	0
20.07.2017 16:18:00	281380	13.75	4.158	4.111	3.714	2.863	547.9	0
20.07.2017 16:18:15	281381	13.75	4.168	4.111	3.714	2.863	545.1	0
20.07.2017 16:18:30	281382	13.76	4.158	4.102	3.714	2.863	550.6	0
20.07.2017 16:18:45	281383	13.77	4.158	4.102	3.714	2.863	545.8	0
20.07.2017 16:19:00	281384	13.77	4.158	4.102	3.714	2.863	545.1	0
20.07.2017 16:19:15	281385	13.77	4.168	4.102	3.714	2.863	542.4	0
20.07.2017 16:19:30	281386	13.77	4.178	4.102	3.714	2.863	538.3	0
20.07.2017 16:19:45	281387	13.78	4.178	4.111	3.714	2.863	549.2	0
20.07.2017 16:20:00	281388	13.78	4.178	4.121	3.714	2.863	547.9	0
20.07.2017 16:20:15	281389	13.78	4.178	4.121	3.714	2.863	550.6	0
20.07.2017 16:20:30	281390	13.79	4.178	4.121	3.714	2.863	549.2	0
20.07.2017 16:20:45	281391	13.79	4.187	4.121	3.714	2.863	549.2	0
20.07.2017 16:21:00	281392	13.8	4.187	4.111	3.723	2.863	548.6	0
20.07.2017 16:21:15	281393	13.8	4.178	4.102	3.714	2.864	550.6	0
20.07.2017 16:21:30	281394	13.81	4.178	4.102	3.724	2.864	549.2	0
20.07.2017 16:21:45	281395	13.82	4.178	4.111	3.724	2.864	549.2	0
20.07.2017 16:22:00	281396	13.82	4.178	4.102	3.724	2.864	549.2	0
20.07.2017 16:22:15	281397	13.82	4.178	4.093	3.724	2.864	549.2	0
20.07.2017 16:22:30	281398	13.83	4.168	4.093	3.714	2.864	549.2	0
20.07.2017 16:22:45	281399	13.84	4.169	4.093	3.714	2.864	549.2	0
20.07.2017 16:23:00	281400	13.84	4.169	4.093	3.724	2.864	553.3	0
20.07.2017 16:23:15	281401	13.84	4.159	4.102	3.724	2.864	550.6	0
20.07.2017 16:23:30	281402	13.84	4.169	4.112	3.724	2.864	552	0
20.07.2017 16:23:45	281403	13.85	4.169	4.112	3.724	2.864	546.5	0
20.07.2017 16:24:00	281404	13.85	4.178	4.102	3.724	2.864	549.2	0
20.07.2017 16:24:15	281405	13.85	4.178	4.093	3.714	2.864	553.3	0
20.07.2017 16:24:30	281406	13.86	4.159	4.084	3.715	2.864	549.2	0
20.07.2017 16:24:45	281407	13.87	4.159	4.084	3.715	2.864	541.7	0
20.07.2017 16:25:00	281408	13.87	4.159	4.084	3.724	2.864	549.9	0
20.07.2017 16:25:15	281409	13.87	4.159	4.084	3.724	2.864	546.5	0
20.07.2017 16:25:30	281410	13.88	4.159	4.084	3.724	2.864	541.1	0
20.07.2017 16:25:45	281411	13.88	4.159	4.084	3.724	2.864	541.1	0
20.07.2017 16:26:00	281412	13.89	4.14	4.093	3.715	2.864	541.1	0
20.07.2017 16:26:15	281413	13.9	4.141	4.093	3.715	2.864	545.1	0
20.07.2017 16:26:30	281414	13.89	4.141	4.093	3.715	2.864	542.4	0
20.07.2017 16:26:45	281415	13.89	4.16	4.103	3.715	2.864	541.7	0
20.07.2017 16:27:00	281416	13.9	4.141	4.103	3.715	2.864	545.1	0
20.07.2017 16:27:15	281417	13.9	4.16	4.103	3.715	2.864	539.7	0
20.07.2017 16:27:30	281418	13.91	4.16	4.103	3.715	2.864	539.7	0
20.07.2017 16:27:45	281419	13.92	4.16	4.122	3.715	2.865	541.1	0
20.07.2017 16:28:00	281420	13.92	4.16	4.122	3.715	2.865	541.1	0
20.07.2017 16:28:15	281421	13.92	4.16	4.122	3.725	2.865	542.4	0
20.07.2017 16:28:30	281422	13.93	4.16	4.122	3.725	2.865	542.4	0
20.07.2017 16:28:45	281423	13.93	4.169	4.122	3.715	2.865	546.5	0
20.07.2017 16:29:00	281424	13.93	4.179	4.122	3.725	2.865	546.5	0
20.07.2017 16:29:15	281425	13.94	4.179	4.122	3.725	2.865	547.9	0
20.07.2017 16:29:30	281426	13.95	4.179	4.132	3.725	2.865	547.9	0
20.07.2017 16:29:45	281427	13.95	4.179	4.132	3.725	2.865	538.3	0
20.07.2017 16:30:00	281428	13.95	4.179	4.132	3.725	2.865	546.5	0
20.07.2017 16:30:15	281429	13.96	4.189	4.132	3.725	2.865	547.9	0
20.07.2017 16:30:30	281430	13.96	4.198	4.122	3.725	2.865	546.5	0
20.07.2017 16:30:45	281431	13.97	4.198	4.122	3.725	2.865	547.9	0
20.07.2017 16:31:00	281432	13.97	4.198	4.132	3.725	2.865	541.1	0
20.07.2017 16:31:15	281433	13.97	4.198	4.141	3.735	2.865	540.4	0
20.07.2017 16:31:30	281434	13.98	4.198	4.141	3.725	2.865	547.9	0
20.07.2017 16:31:45	281435	13.99	4.198	4.151	3.725	2.865	550.6	0
20.07.2017 16:32:00	281436	13.99	4.198	4.151	3.735	2.865	541.1	0
20.07.2017 16:32:15	281437	14	4.198	4.16	3.725	2.865	543.8	0
20.07.2017 16:32:30	281438	14	4.217	4.16	3.735	2.865	543.8	0
20.07.2017 16:32:45	281439	14	4.217	4.161	3.735	2.865	543.8	0
20.07.2017 16:33:00	281440	14	4.217	4.142	3.735	2.865	537	0
20.07.2017 16:33:15	281441	14.01	4.217	4.142	3.735	2.865	543.8	0
20.07.2017 16:33:30	281442	14.01	4.217	4.132	3.735	2.865	543.8	0
20.07.2017 16:33:45	281443	14.02	4.198	4.132	3.735	2.865	543.8	0
20.07.2017 16:34:00	281444	14.02	4.198	4.142	3.735	2.865	543.8	0
20.07.2017 16:34:15	281445	14.03	4.198	4.142	3.744	2.865	543.8	0
20.07.2017 16:34:30	281446	14.04	4.199	4.142	3.735	2.866	543.8	0
20.07.2017 16:34:45	281447	14.05	4.199	4.123	3.735	2.866	543.8	0
20.07.2017 16:44:00	281448	14.18	4.455	4.503	4.105	2.866	708.7	82
20.07.2017 16:44:15	281449	14.16	4.522	4.598	4.152	2.866	755	18
20.07.2017 16:44:30	281450	14.15	4.569	4.711	4.219	2.867	744.1	18
20.07.2017 16:44:45	281451	14.14	4.645	4.844	4.294	2.867	752.3	17
20.07.2017 16:45:00	281452	14.14	4.73	4.958	4.38	2.867	791.8	19
20.07.2017 16:45:15	281453	14.15	4.806	5.006	4.446	2.867	891	20
20.07.2017 16:45:30	281454	14.16	4.844	5.053	4.503	2.867	755	19
20.07.2017 16:45:45	281455	14.16	4.901	5.12	4.522	2.867	791.8	19
20.07.2017 16:46:00	281456	14.15	4.958	5.186	4.56	2.867	891	13
20.07.2017 16:46:15	281457	14.15	4.977	5.196	4.617	2.867	899	9
20.07.2017 16:46:30	281458	14.16	5.025	5.224	4.655	2.867	908	14
20.07.2017 16:46:45	281459	14.16	5.034	5.224	4.664	2.867	917	6
20.07.2017 16:47:00	281460	14.16	5.053	5.205	4.664	2.867	921	8
20.07.2017 16:47:15	281461	14.16	5.053	5.186	4.655	2.867	932	9
20.07.2017 16:47:30	281462	14.16	5.034	5.167	4.655	2.867	932	0
20.07.2017 16:47:45	281463	14.17	5.006	5.129	4.655	2.867	932	11
20.07.2017 16:48:00	281464	14.18	4.958	5.091	4.626	2.867	947	19
20.07.2017 16:48:15	281465	14.18	4.939	5.044	4.626	2.867	938	23
20.07.2017 16:48:30	281466	14.18	4.92	5.034	4.636	2.867	947	19
20.07.2017 16:48:45	281467	14.18	4.92	5.082	4.655	2.867	972	16
20.07.2017 16:49:00	281468	14.18	4.977	5.167	4.655	2.867	974	15
20.07.2017 16:49:15	281469	14.18	5.034	5.253	4.674	2.867	981	16
20.07.2017 16:49:30	281470	14.18	5.11	5.348	4.702	2.867	1009	14
20.07.2017 16:49:45	281471	14.19	5.205	5.453	4.731	2.867	1064	20
20.07.2017 16:50:00	281472	14.19	5.262	5.548	4.759	2.867	1122	23
20.07.2017 16:50:15	281473	14.19	5.3	5.567	4.788	2.867	1240	26
20.07.2017 16:50:30	281474	14.19	5.339	5.586	4.816	2.867	1258	19
20.07.2017 16:50:45	281475	14.19	5.396	5.595	4.845	2.867	1311	21
20.07.2017 16:51:00	281476	14.19	5.396	5.586	4.883	2.867	1319	21
20.07.2017 16:51:15	281477	14.19	5.396	5.576	4.921	2.867	1383	13
20.07.2017 16:51:30	281478	14.18	5.396	5.548	4.921	2.867	1319	2
20.07.2017 16:51:45	281479	14.18	5.377	5.51	4.911	2.867	1363	0
20.07.2017 16:52:00	281480	14.18	5.358	5.491	4.883	2.867	1363	0
20.07.2017 16:52:15	281481	14.18	5.339	5.434	4.864	2.867	1363	0
20.07.2017 16:52:30	281482	14.18	5.301	5.396	4.845	2.867	1363	0
20.07.2017 16:52:45	281483	14.18	5.263	5.348	4.807	2.867	1338	0
20.07.2017 16:53:00	281484	14.18	5.225	5.301	4.769	2.867	1338	0
20.07.2017 16:53:15	281485	14.18	5.187	5.244	4.721	2.867	1337	0
20.07.2017 16:53:30	281486	14.18	5.139	5.196	4.693	2.867	1285	0
20.07.2017 16:53:45	281487	14.18	5.092	5.149	4.655	2.867	1337	0
20.07.2017 16:54:00	281488	14.18	5.054	5.092	4.617	2.867	1284	0
20.07.2017 16:54:15	281489	14.18	5.006	5.035	4.579	2.867	1267	0
20.07.2017 16:54:30	281490	14.17	4.959	4.968	4.541	2.867	1263	0
20.07.2017 16:54:45	281491	14.18	4.921	4.902	4.494	2.867	1267	0
20.07.2017 16:55:00	281492	14.17	4.883	4.845	4.446	2.867	1265	0
20.07.2017 16:55:15	281493	14.17	4.826	4.807	4.428	2.867	1262	0
20.07.2017 16:55:30	281494	14.16	4.788	4.75	4.39	2.867	1254	0
20.07.2017 16:55:45	281495	14.16	4.75	4.702	4.361	2.867	1247	0
20.07.2017 16:56:00	281496	14.16	4.702	4.655	4.333	2.867	1225	0
20.07.2017 16:56:15	281497	14.15	4.655	4.617	4.314	2.867	1199	0
20.07.2017 16:56:30	281498	14.15	4.617	4.579	4.285	2.867	1171	0
20.07.2017 16:56:45	281499	14.15	4.57	4.541	4.257	2.867	1138	0
20.07.2017 16:57:00	281500	14.16	4.541	4.503	4.238	2.867	1081	0
20.07.2017 16:57:15	281501	14.16	4.503	4.465	4.219	2.867	1047	0
20.07.2017 16:57:30	281502	14.16	4.475	4.447	4.2	2.867	1043	0
20.07.2017 16:57:45	281503	14.16	4.447	4.418	4.181	2.867	1021	0
20.07.2017 16:58:00	281504	14.16	4.428	4.39	4.153	2.867	963	0
20.07.2017 16:58:15	281505	14.16	4.409	4.371	4.143	2.867	929	0
20.07.2017 16:58:30	281506	14.16	4.399	4.361	4.125	2.867	963	0
20.07.2017 16:58:45	281507	14.16	4.39	4.352	4.106	2.867	931	0
20.07.2017 16:59:00	281508	14.15	4.371	4.333	4.087	2.867	924	0
20.07.2017 16:59:15	281509	14.15	4.371	4.314	4.077	2.867	929	0
20.07.2017 16:59:30	281510	14.15	4.352	4.295	4.068	2.877	929	0
20.07.2017 16:59:45	281511	14.16	4.342	4.276	4.049	2.867	929	0
20.07.2017 17:00:00	281512	14.16	4.333	4.276	4.03	2.877	936	0
20.07.2017 17:00:15	281513	14.17	4.314	4.257	4.02	2.867	936	0
20.07.2017 17:00:30	281514	14.17	4.314	4.257	4.011	2.867	936	0
20.07.2017 17:00:45	281515	14.18	4.295	4.238	4.001	2.867	931	0
20.07.2017 17:01:00	281516	14.17	4.295	4.238	3.983	2.867	936	0
20.07.2017 17:01:15	281517	14.17	4.276	4.219	3.973	2.867	930	0
20.07.2017 17:01:30	281518	14.17	4.276	4.21	3.964	2.867	930	0
20.07.2017 17:01:45	281519	14.18	4.276	4.2	3.954	2.867	924	0
20.07.2017 17:02:00	281520	14.18	4.276	4.2	3.945	2.867	924	0
20.07.2017 17:02:15	281521	14.18	4.257	4.2	3.935	2.867	930	0
20.07.2017 17:02:30	281522	14.17	4.257	4.2	3.916	2.867	911	0
20.07.2017 17:02:45	281523	14.16	4.248	4.2	3.916	2.867	920	0
20.07.2017 17:03:00	281524	14.16	4.238	4.181	3.907	2.867	898	0
20.07.2017 17:03:15	281525	14.16	4.238	4.181	3.897	2.867	893	0
20.07.2017 17:03:30	281526	14.16	4.238	4.181	3.897	2.867	893	0
20.07.2017 17:03:45	281527	14.16	4.238	4.181	3.897	2.867	885	0
20.07.2017 17:04:00	281528	14.17	4.238	4.2	3.878	2.876	882	0
20.07.2017 17:04:15	281529	14.16	4.238	4.2	3.869	2.876	864	0
20.07.2017 17:04:30	281530	14.17	4.238	4.21	3.869	2.867	862	0
20.07.2017 17:04:45	281531	14.18	4.238	4.219	3.859	2.867	859	0
20.07.2017 17:05:00	281532	14.18	4.238	4.219	3.859	2.867	859	0
20.07.2017 17:05:15	281533	14.19	4.248	4.21	3.85	2.867	848	0
20.07.2017 17:05:30	281534	14.19	4.257	4.21	3.85	2.876	846	0
20.07.2017 17:05:45	281535	14.19	4.257	4.21	3.84	2.867	844	0
20.07.2017 17:06:00	281536	14.18	4.257	4.21	3.84	2.867	837	0
20.07.2017 17:06:15	281537	14.18	4.257	4.21	3.84	2.867	825	0
20.07.2017 17:06:30	281538	14.18	4.257	4.2	3.84	2.867	817	0
20.07.2017 17:06:45	281539	14.18	4.257	4.2	3.84	2.867	825	0
20.07.2017 17:07:00	281540	14.18	4.247	4.2	3.831	2.867	798.6	0
20.07.2017 17:07:15	281541	14.18	4.238	4.181	3.831	2.867	798.6	0
20.07.2017 17:07:30	281542	14.17	4.238	4.172	3.822	2.867	779.6	0
20.07.2017 17:07:45	281543	14.17	4.238	4.162	3.822	2.867	793.2	0
20.07.2017 17:08:00	281544	14.18	4.219	4.153	3.822	2.867	778.2	0
20.07.2017 17:08:15	281545	14.18	4.219	4.153	3.822	2.867	786.4	0
20.07.2017 17:08:30	281546	14.18	4.219	4.143	3.822	2.867	779.6	0
20.07.2017 17:08:45	281547	14.18	4.2	4.134	3.812	2.867	776.8	0
20.07.2017 17:09:00	281548	14.18	4.2	4.124	3.803	2.867	775.5	0
20.07.2017 17:09:15	281549	14.17	4.2	4.124	3.812	2.867	778.9	0
20.07.2017 17:09:30	281550	14.16	4.2	4.124	3.803	2.867	777.5	0
20.07.2017 17:09:45	281551	14.17	4.2	4.105	3.803	2.867	764.6	0
20.07.2017 17:10:00	281552	14.17	4.191	4.105	3.803	2.867	759.1	0
20.07.2017 17:10:15	281553	14.17	4.191	4.105	3.793	2.867	756.4	0
20.07.2017 17:10:30	281554	14.17	4.181	4.105	3.784	2.867	748.2	0
20.07.2017 17:10:45	281555	14.16	4.181	4.105	3.784	2.867	744.8	0
20.07.2017 17:11:00	281556	14.16	4.172	4.105	3.784	2.876	748.2	0
20.07.2017 17:11:15	281557	14.15	4.181	4.105	3.784	2.867	744.1	0
20.07.2017 17:11:30	281558	14.15	4.172	4.105	3.784	2.867	741.4	0
20.07.2017 17:11:45	281559	14.15	4.162	4.105	3.765	2.867	742.8	0
20.07.2017 17:12:00	281560	14.15	4.172	4.105	3.765	2.867	741.4	0
20.07.2017 17:12:15	281561	14.15	4.172	4.115	3.765	2.867	741.4	0
20.07.2017 17:12:30	281562	14.15	4.172	4.115	3.765	2.867	740.7	0
20.07.2017 17:12:45	281563	14.15	4.181	4.115	3.765	2.867	738.7	0
20.07.2017 17:13:00	281564	14.16	4.181	4.115	3.765	2.867	723.7	0
20.07.2017 17:13:15	281565	14.16	4.181	4.115	3.765	2.867	722.3	0
20.07.2017 17:13:30	281566	14.17	4.191	4.105	3.765	2.867	726.4	0
20.07.2017 17:13:45	281567	14.17	4.191	4.105	3.765	2.867	711.4	0
20.07.2017 17:14:00	281568	14.17	4.191	4.105	3.765	2.867	710.7	0
20.07.2017 17:14:15	281569	14.18	4.191	4.105	3.755	2.867	706	0
20.07.2017 17:14:30	281570	14.18	4.19	4.105	3.755	2.867	710.7	0
20.07.2017 17:14:45	281571	14.18	4.19	4.124	3.755	2.867	708.7	0
20.07.2017 17:15:00	281572	14.18	4.181	4.124	3.755	2.867	706	0
20.07.2017 17:15:15	281573	14.18	4.19	4.124	3.765	2.867	697.8	0
20.07.2017 17:15:30	281574	14.18	4.19	4.115	3.755	2.867	697.8	0
20.07.2017 17:15:45	281575	14.19	4.2	4.105	3.755	2.867	697.8	0
20.07.2017 17:16:00	281576	14.18	4.2	4.105	3.755	2.867	697.8	0
20.07.2017 17:16:15	281577	14.18	4.2	4.105	3.755	2.867	697.8	0
20.07.2017 17:16:30	281578	14.18	4.2	4.105	3.755	2.867	697.1	0
20.07.2017 17:16:45	281579	14.19	4.2	4.105	3.765	2.867	696.4	0
20.07.2017 17:17:00	281580	14.19	4.2	4.105	3.755	2.867	687.6	0
20.07.2017 17:17:15	281581	14.19	4.2	4.115	3.755	2.867	693	0
20.07.2017 17:17:30	281582	14.18	4.2	4.115	3.755	2.867	686.9	0
20.07.2017 17:17:45	281583	14.17	4.2	4.115	3.755	2.867	682.8	0
20.07.2017 17:18:00	281584	14.17	4.2	4.124	3.755	2.867	676	0
20.07.2017 17:18:15	281585	14.16	4.2	4.124	3.765	2.867	678.7	0
20.07.2017 17:18:30	281586	14.16	4.2	4.143	3.765	2.867	678.7	0
20.07.2017 17:18:45	281587	14.17	4.2	4.143	3.765	2.867	671.9	0
20.07.2017 17:19:00	281588	14.16	4.209	4.143	3.765	2.867	662.4	0
20.07.2017 17:19:15	281589	14.16	4.219	4.143	3.774	2.867	659.6	0
20.07.2017 17:19:30	281590	14.15	4.228	4.143	3.783	2.867	655.5	0
20.07.2017 17:19:45	281591	14.15	4.228	4.143	3.774	2.867	662.4	0
20.07.2017 17:20:00	281592	14.15	4.219	4.143	3.774	2.867	650.8	0
20.07.2017 17:20:15	281593	14.15	4.219	4.143	3.783	2.867	654.9	0
20.07.2017 17:20:30	281594	14.15	4.219	4.133	3.783	2.867	650.8	0
20.07.2017 17:20:45	281595	14.15	4.219	4.124	3.783	2.867	643.3	0
20.07.2017 17:21:00	281596	14.15	4.219	4.124	3.783	2.867	641.9	0
20.07.2017 17:21:15	281597	14.15	4.218	4.114	3.783	2.866	644.6	0
20.07.2017 17:21:30	281598	14.15	4.2	4.124	3.774	2.866	642.6	0
20.07.2017 17:21:45	281599	14.16	4.2	4.124	3.774	2.866	635.1	0
20.07.2017 17:22:00	281600	14.15	4.2	4.114	3.774	2.866	636.5	0
20.07.2017 17:22:15	281601	14.15	4.2	4.124	3.764	2.866	633.7	0
20.07.2017 17:22:30	281602	14.16	4.19	4.114	3.764	2.866	621.5	0
20.07.2017 17:22:45	281603	14.15	4.19	4.124	3.764	2.866	633.7	0
20.07.2017 17:23:00	281604	14.15	4.19	4.124	3.764	2.866	621.5	0
20.07.2017 17:23:15	281605	14.14	4.199	4.114	3.764	2.866	621.5	0
20.07.2017 17:23:30	281606	14.14	4.19	4.114	3.755	2.866	616	0
20.07.2017 17:23:45	281607	14.13	4.199	4.105	3.755	2.866	621.5	0
20.07.2017 17:24:00	281608	14.13	4.199	4.114	3.755	2.866	621.5	0
20.07.2017 17:24:15	281609	14.14	4.199	4.124	3.755	2.866	614.7	0
20.07.2017 17:24:30	281610	14.14	4.19	4.123	3.754	2.866	616	0
20.07.2017 17:24:45	281611	14.13	4.19	4.133	3.754	2.866	615.3	0
20.07.2017 17:25:00	281612	14.13	4.19	4.123	3.754	2.866	616	0
20.07.2017 17:25:15	281613	14.13	4.19	4.123	3.764	2.866	616	0
20.07.2017 17:25:30	281614	14.13	4.19	4.114	3.754	2.866	616	0
20.07.2017 17:25:45	281615	14.13	4.19	4.123	3.754	2.866	612.6	0
20.07.2017 17:26:00	281616	14.13	4.19	4.114	3.754	2.866	605.1	0
20.07.2017 17:26:15	281617	14.13	4.189	4.114	3.764	2.866	605.1	0
20.07.2017 17:26:30	281618	14.13	4.189	4.114	3.754	2.866	610.6	0
20.07.2017 17:26:45	281619	14.14	4.18	4.123	3.754	2.866	595.6	0
20.07.2017 17:27:00	281620	14.14	4.18	4.123	3.764	2.866	606.5	0
20.07.2017 17:27:15	281621	14.14	4.18	4.133	3.754	2.866	606.5	0
20.07.2017 17:27:30	281622	14.15	4.189	4.123	3.764	2.866	606.5	0
20.07.2017 17:27:45	281623	14.15	4.189	4.123	3.763	2.866	593.5	0
20.07.2017 17:28:00	281624	14.15	4.199	4.114	3.763	2.866	595.6	0
20.07.2017 17:28:15	281625	14.16	4.199	4.123	3.763	2.866	595.6	0
20.07.2017 17:28:30	281626	14.16	4.208	4.123	3.763	2.866	591.5	0
20.07.2017 17:28:45	281627	14.16	4.218	4.123	3.763	2.866	594.2	0
20.07.2017 17:29:00	281628	14.16	4.227	4.142	3.763	2.866	594.2	0
20.07.2017 17:29:15	281629	14.15	4.237	4.161	3.763	2.866	594.2	0
20.07.2017 17:29:30	281630	14.15	4.236	4.18	3.763	2.865	588.8	0
20.07.2017 17:29:45	281631	14.16	4.236	4.18	3.763	2.865	598.3	0
20.07.2017 17:30:00	281632	14.16	4.236	4.17	3.782	2.865	587.4	0
20.07.2017 17:30:15	281633	14.16	4.236	4.161	3.782	2.865	588.8	0
20.07.2017 17:30:30	281634	14.15	4.246	4.18	3.782	2.865	592.8	0
20.07.2017 17:30:45	281635	14.15	4.246	4.18	3.782	2.865	590.1	0
20.07.2017 17:31:00	281636	14.15	4.255	4.18	3.782	2.865	594.2	0
20.07.2017 17:31:15	281637	14.15	4.255	4.17	3.782	2.865	590.1	0
20.07.2017 17:31:30	281638	14.16	4.255	4.17	3.782	2.865	586	0
20.07.2017 17:31:45	281639	14.15	4.236	4.179	3.782	2.875	590.1	0
20.07.2017 17:32:00	281640	14.16	4.236	4.179	3.782	2.865	589.4	0
20.07.2017 17:32:15	281641	14.15	4.236	4.179	3.782	2.865	589.4	0
20.07.2017 17:32:30	281642	14.14	4.236	4.179	3.782	2.865	592.8	0
20.07.2017 17:32:45	281643	14.14	4.236	4.17	3.782	2.865	585.3	0
20.07.2017 17:33:00	281644	14.15	4.236	4.17	3.782	2.865	589.4	0
20.07.2017 17:33:15	281645	14.15	4.245	4.16	3.782	2.865	585.3	0
20.07.2017 17:33:30	281646	14.15	4.255	4.16	3.782	2.865	576.5	0
20.07.2017 17:33:45	281647	14.15	4.255	4.179	3.782	2.865	577.9	0
20.07.2017 17:34:00	281648	14.16	4.255	4.179	3.782	2.865	577.9	0
20.07.2017 17:34:15	281649	14.16	4.255	4.198	3.782	2.865	580.6	0
20.07.2017 17:34:30	281650	14.15	4.255	4.198	3.781	2.865	583.3	0
20.07.2017 17:34:45	281651	14.15	4.255	4.179	3.791	2.865	580.6	0
20.07.2017 17:35:00	281652	14.15	4.255	4.179	3.791	2.865	580.6	1
20.07.2017 17:35:15	281653	14.16	4.255	4.169	3.791	2.865	577.9	7
20.07.2017 17:35:30	281654	14.15	4.274	4.179	3.791	2.865	577.9	4
20.07.2017 17:35:45	281655	14.16	4.359	4.245	3.8	2.865	580.6	13
20.07.2017 17:36:00	281656	14.16	4.444	4.349	3.867	2.865	582.6	23
20.07.2017 17:36:15	281657	14.16	4.539	4.434	3.904	2.865	583.3	16
20.07.2017 17:36:30	281658	14.16	4.614	4.548	3.933	2.865	598.3	13
20.07.2017 17:36:45	281659	14.16	4.719	4.662	3.98	2.865	613.3	17
20.07.2017 17:37:00	281660	14.16	4.804	4.785	4.046	2.865	654.2	20
20.07.2017 17:37:15	281661	14.16	4.852	4.842	4.122	2.865	689.6	17
20.07.2017 17:37:30	281662	14.16	4.899	4.89	4.169	2.865	714.1	15
20.07.2017 17:37:45	281663	14.16	4.918	4.927	4.235	2.864	782.3	16
20.07.2017 17:38:00	281664	14.16	4.956	4.965	4.311	2.864	809	21
20.07.2017 17:38:15	281665	14.16	4.994	5.041	4.368	2.864	782.3	16
20.07.2017 17:38:30	281666	14.16	5.051	5.089	4.425	2.864	809	18
20.07.2017 17:38:45	281667	14.16	5.089	5.146	4.463	2.864	894	18
20.07.2017 17:39:00	281668	14.16	5.089	5.165	4.482	2.864	913	19
20.07.2017 17:39:15	281669	14.16	5.098	5.165	4.51	2.864	932	20
20.07.2017 17:39:30	281670	14.16	5.088	5.155	4.538	2.864	913	10
20.07.2017 17:39:45	281671	14.15	5.069	5.145	4.538	2.874	1006	4
20.07.2017 17:40:00	281672	14.15	5.05	5.126	4.538	2.864	1009	13
20.07.2017 17:40:15	281673	14.15	5.031	5.107	4.576	2.874	992	4
20.07.2017 17:40:30	281674	14.15	5.05	5.126	4.576	2.864	1002	16
20.07.2017 17:40:45	281675	14.15	5.031	5.117	4.576	2.864	1002	11
20.07.2017 17:41:00	281676	14.15	5.012	5.088	4.576	2.864	1002	15
20.07.2017 17:41:15	281677	14.15	4.993	5.06	4.557	2.864	985	20
20.07.2017 17:41:30	281678	14.15	4.955	5.031	4.547	2.864	1002	22
20.07.2017 17:41:45	281679	14.15	4.917	4.993	4.538	2.873	997	4
20.07.2017 17:42:00	281680	14.15	4.898	4.955	4.519	2.864	1006	0
20.07.2017 17:42:15	281681	14.15	4.87	4.917	4.481	2.864	997	0
20.07.2017 17:42:30	281682	14.15	4.832	4.879	4.462	2.864	998	0
20.07.2017 17:42:45	281683	14.15	4.803	4.841	4.443	2.873	1017	0
20.07.2017 17:43:00	281684	14.15	4.765	4.803	4.424	2.864	1002	0
20.07.2017 17:43:15	281685	14.15	4.727	4.765	4.405	2.864	1005	0
20.07.2017 17:43:30	281686	14.15	4.689	4.727	4.386	2.864	1023	0
20.07.2017 17:43:45	281687	14.15	4.661	4.689	4.348	2.873	1017	0
20.07.2017 17:44:00	281688	14.14	4.623	4.651	4.32	2.873	1005	0
20.07.2017 17:44:15	281689	14.14	4.595	4.623	4.291	2.873	1005	0
20.07.2017 17:44:30	281690	14.14	4.566	4.585	4.272	2.873	1017	0
20.07.2017 17:44:45	281691	14.14	4.537	4.556	4.253	2.863	991	0
20.07.2017 17:45:00	281692	14.14	4.5	4.518	4.234	2.863	987	0
20.07.2017 17:45:15	281693	14.15	4.481	4.5	4.206	2.873	998	0
20.07.2017 17:45:30	281694	14.14	4.462	4.462	4.196	2.873	983	0
20.07.2017 17:45:45	281695	14.15	4.433	4.433	4.177	2.863	976	0
20.07.2017 17:46:00	281696	14.15	4.414	4.414	4.159	2.873	965	0
20.07.2017 17:46:15	281697	14.15	4.386	4.386	4.139	2.873	964	0
20.07.2017 17:46:30	281698	14.15	4.376	4.357	4.12	2.863	914	0
20.07.2017 17:46:45	281699	14.15	4.348	4.338	4.102	2.863	913	0
20.07.2017 17:47:00	281700	14.15	4.338	4.31	4.083	2.873	879	0
20.07.2017 17:47:15	281701	14.15	4.329	4.3	4.073	2.873	913	0
20.07.2017 17:47:30	281702	14.15	4.31	4.281	4.054	2.873	861	0
20.07.2017 17:47:45	281703	14.15	4.3	4.272	4.045	2.872	854	0
20.07.2017 17:48:00	281704	14.15	4.291	4.262	4.026	2.863	852	0
20.07.2017 17:48:15	281705	14.15	4.291	4.253	4.016	2.863	854	0
20.07.2017 17:48:30	281706	14.15	4.291	4.234	4.007	2.872	845	0
20.07.2017 17:48:45	281707	14.15	4.272	4.234	3.988	2.872	835	0
20.07.2017 17:49:00	281708	14.15	4.272	4.234	3.978	2.872	845	0
20.07.2017 17:49:15	281709	14.15	4.272	4.234	3.969	2.863	844	0
20.07.2017 17:49:30	281710	14.15	4.272	4.215	3.95	2.863	838	0
20.07.2017 17:49:45	281711	14.15	4.272	4.205	3.94	2.863	835	0
20.07.2017 17:50:00	281712	14.15	4.272	4.196	3.931	2.872	834	0
20.07.2017 17:50:15	281713	14.15	4.272	4.196	3.921	2.863	823	0
20.07.2017 17:50:30	281714	14.15	4.253	4.186	3.912	2.872	830	0
20.07.2017 17:50:45	281715	14.15	4.253	4.177	3.902	2.872	823	0
20.07.2017 17:51:00	281716	14.14	4.253	4.177	3.893	2.863	820	0
20.07.2017 17:51:15	281717	14.14	4.253	4.186	3.893	2.863	823	0
20.07.2017 17:51:30	281718	14.14	4.253	4.186	3.883	2.863	816	0
20.07.2017 17:51:45	281719	14.14	4.253	4.177	3.874	2.863	816	0
20.07.2017 17:52:00	281720	14.14	4.253	4.177	3.864	2.872	816	0
20.07.2017 17:52:15	281721	14.14	4.253	4.177	3.855	2.872	801	0
20.07.2017 17:52:30	281722	14.15	4.253	4.167	3.855	2.872	811	0
20.07.2017 17:52:45	281723	14.15	4.252	4.158	3.855	2.872	795.9	0
20.07.2017 17:53:00	281724	14.15	4.252	4.158	3.845	2.863	793.9	0
20.07.2017 17:53:15	281725	14.15	4.233	4.167	3.845	2.872	787.7	0
20.07.2017 17:53:30	281726	14.15	4.233	4.167	3.836	2.872	786.4	0
20.07.2017 17:53:45	281727	14.15	4.233	4.158	3.836	2.872	783	0
20.07.2017 17:54:00	281728	14.15	4.233	4.158	3.836	2.872	782.3	0
20.07.2017 17:54:15	281729	14.15	4.233	4.158	3.836	2.872	780.9	0
20.07.2017 17:54:30	281730	14.15	4.233	4.158	3.826	2.872	763.2	0
20.07.2017 17:54:45	281731	14.15	4.233	4.158	3.817	2.872	780.9	0
20.07.2017 17:55:00	281732	14.15	4.233	4.167	3.817	2.872	754.3	0
20.07.2017 17:55:15	281733	14.15	4.233	4.176	3.817	2.862	752.3	0
20.07.2017 17:55:30	281734	14.15	4.233	4.167	3.817	2.862	751.6	0
20.07.2017 17:55:45	281735	14.15	4.233	4.158	3.817	2.872	744.8	0
20.07.2017 17:56:00	281736	14.16	4.233	4.158	3.817	2.862	741.4	0
20.07.2017 17:56:15	281737	14.15	4.233	4.157	3.817	2.862	733.2	0
20.07.2017 17:56:30	281738	14.15	4.233	4.157	3.817	2.872	729.1	0
20.07.2017 17:56:45	281739	14.15	4.214	4.157	3.817	2.872	733.2	0
20.07.2017 17:57:00	281740	14.15	4.224	4.157	3.817	2.862	729.1	0
20.07.2017 17:57:15	281741	14.15	4.224	4.148	3.817	2.862	719.6	0
20.07.2017 17:57:30	281742	14.15	4.214	4.148	3.807	2.862	719.6	0
20.07.2017 17:57:45	281743	14.15	4.214	4.157	3.807	2.862	710.1	0
20.07.2017 17:58:00	281744	14.15	4.214	4.157	3.807	2.862	706	0
20.07.2017 17:58:15	281745	14.15	4.214	4.167	3.807	2.862	706	0
20.07.2017 17:58:30	281746	14.15	4.224	4.167	3.807	2.862	707.3	0
20.07.2017 17:58:45	281747	14.16	4.233	4.176	3.807	2.862	699.8	0
20.07.2017 17:59:00	281748	14.16	4.233	4.176	3.807	2.872	699.8	0
20.07.2017 17:59:15	281749	14.17	4.233	4.176	3.807	2.862	693.7	0
20.07.2017 17:59:30	281750	14.17	4.242	4.176	3.807	2.872	686.9	0
20.07.2017 17:59:45	281751	14.17	4.242	4.176	3.807	2.862	693.7	0
20.07.2017 18:00:00	281752	14.17	4.233	4.176	3.807	2.862	686.9	0
20.07.2017 18:00:15	281753	14.17	4.242	4.186	3.807	2.862	676.7	0
20.07.2017 18:00:30	281754	14.17	4.233	4.186	3.807	2.862	676.7	0
20.07.2017 18:00:45	281755	14.17	4.233	4.176	3.807	2.862	669.8	0
20.07.2017 18:01:00	281756	14.16	4.242	4.176	3.807	2.862	671.9	0
20.07.2017 18:01:15	281757	14.16	4.242	4.167	3.817	2.872	666.4	0
20.07.2017 18:01:30	281758	14.16	4.233	4.157	3.817	2.872	666.4	0
20.07.2017 18:01:45	281759	14.17	4.233	4.157	3.807	2.862	662.4	0
20.07.2017 18:02:00	281760	14.17	4.233	4.167	3.807	2.862	670.5	0
20.07.2017 18:02:15	281761	14.18	4.223	4.167	3.807	2.872	662.4	0
20.07.2017 18:02:30	281762	14.18	4.223	4.157	3.798	2.872	656.9	0
20.07.2017 18:02:45	281763	14.18	4.223	4.157	3.798	2.871	654.2	0
20.07.2017 18:03:00	281764	14.19	4.223	4.157	3.798	2.871	652.8	0
20.07.2017 18:03:15	281765	14.19	4.233	4.167	3.798	2.862	644.6	0
20.07.2017 18:03:30	281766	14.18	4.233	4.167	3.798	2.862	652.8	0
20.07.2017 18:03:45	281767	14.18	4.233	4.157	3.798	2.862	640.5	0
20.07.2017 18:04:00	281768	14.18	4.223	4.157	3.798	2.862	640.5	0
20.07.2017 18:04:15	281769	14.18	4.223	4.157	3.798	2.862	640.5	0
20.07.2017 18:04:30	281770	14.18	4.233	4.157	3.797	2.862	632.4	0
20.07.2017 18:04:45	281771	14.18	4.223	4.157	3.797	2.871	639.2	0
20.07.2017 18:05:00	281772	14.18	4.214	4.148	3.797	2.871	635.1	0
20.07.2017 18:05:15	281773	14.18	4.214	4.157	3.797	2.862	635.1	0
20.07.2017 18:05:30	281774	14.19	4.214	4.157	3.797	2.871	635.1	0
20.07.2017 18:05:45	281775	14.19	4.214	4.157	3.797	2.871	631	0
20.07.2017 18:06:00	281776	14.19	4.223	4.157	3.797	2.871	628.3	0
20.07.2017 18:06:15	281777	14.19	4.233	4.166	3.797	2.871	631	0
20.07.2017 18:06:30	281778	14.19	4.223	4.166	3.797	2.871	629.6	0
20.07.2017 18:06:45	281779	14.19	4.223	4.166	3.797	2.862	628.3	0
20.07.2017 18:07:00	281780	14.18	4.233	4.176	3.797	2.871	620.1	0
20.07.2017 18:07:15	281781	14.18	4.233	4.176	3.797	2.862	627.6	0
20.07.2017 18:07:30	281782	14.18	4.242	4.176	3.797	2.862	620.1	0
20.07.2017 18:07:45	281783	14.19	4.233	4.176	3.797	2.862	616.7	0
20.07.2017 18:08:00	281784	14.18	4.242	4.176	3.807	2.871	616	0
20.07.2017 18:08:15	281785	14.19	4.233	4.176	3.797	2.862	611.9	0
20.07.2017 18:08:30	281786	14.19	4.233	4.195	3.797	2.862	616.7	0
20.07.2017 18:08:45	281787	14.19	4.233	4.195	3.797	2.871	610.6	0
20.07.2017 18:09:00	281788	14.19	4.233	4.195	3.797	2.862	608.5	0
20.07.2017 18:09:15	281789	14.19	4.233	4.195	3.797	2.871	607.8	0
20.07.2017 18:09:30	281790	14.19	4.242	4.176	3.797	2.871	605.1	0
20.07.2017 18:09:45	281791	14.19	4.233	4.176	3.797	2.862	607.8	0
20.07.2017 18:10:00	281792	14.19	4.233	4.166	3.807	2.862	611.2	0
20.07.2017 18:10:15	281793	14.19	4.233	4.157	3.807	2.862	605.1	0
20.07.2017 18:10:30	281794	14.19	4.233	4.147	3.807	2.862	598.3	0
20.07.2017 18:10:45	281795	14.19	4.233	4.138	3.797	2.862	599.7	0
20.07.2017 18:11:00	281796	14.19	4.233	4.138	3.797	2.862	599.7	0
20.07.2017 18:11:15	281797	14.2	4.233	4.138	3.797	2.862	597.6	0
20.07.2017 18:11:30	281798	14.2	4.223	4.147	3.788	2.862	598.3	0
20.07.2017 18:11:45	281799	14.2	4.214	4.147	3.788	2.871	593.5	0
20.07.2017 18:12:00	281800	14.2	4.214	4.147	3.788	2.871	597.6	0
20.07.2017 18:12:15	281801	14.2	4.204	4.138	3.788	2.871	598.3	0
20.07.2017 18:12:30	281802	14.2	4.214	4.138	3.788	2.871	601	0
20.07.2017 18:12:45	281803	14.19	4.214	4.138	3.788	2.871	594.2	0
20.07.2017 18:13:00	281804	14.2	4.214	4.138	3.788	2.862	594.2	0
20.07.2017 18:13:15	281805	14.19	4.214	4.129	3.788	2.862	590.1	0
20.07.2017 18:13:30	281806	14.19	4.214	4.129	3.788	2.862	587.4	0
20.07.2017 18:13:45	281807	14.19	4.214	4.138	3.788	2.871	591.5	0
20.07.2017 18:14:00	281808	14.19	4.214	4.138	3.788	2.871	591.5	0
20.07.2017 18:14:15	281809	14.19	4.214	4.138	3.778	2.871	590.1	0
20.07.2017 18:14:30	281810	14.19	4.204	4.138	3.779	2.871	591.5	0
20.07.2017 18:14:45	281811	14.19	4.204	4.138	3.779	2.871	591.5	0
20.07.2017 18:15:00	281812	14.19	4.214	4.138	3.779	2.871	586	0
20.07.2017 18:15:15	281813	14.19	4.214	4.148	3.779	2.871	588.8	0
20.07.2017 18:15:30	281814	14.19	4.214	4.157	3.779	2.871	588.8	0
20.07.2017 18:15:45	281815	14.19	4.214	4.167	3.779	2.862	586	0
20.07.2017 18:16:00	281816	14.19	4.214	4.157	3.779	2.862	591.5	0
20.07.2017 18:16:15	281817	14.19	4.214	4.157	3.779	2.872	586	0
20.07.2017 18:16:30	281818	14.19	4.223	4.138	3.779	2.862	586	0
20.07.2017 18:16:45	281819	14.19	4.223	4.138	3.779	2.872	584.7	0
20.07.2017 18:17:00	281820	14.19	4.223	4.148	3.779	2.872	579.2	0
20.07.2017 18:17:15	281821	14.19	4.214	4.157	3.779	2.862	584.7	0
20.07.2017 18:17:30	281822	14.18	4.214	4.157	3.779	2.872	579.2	0
20.07.2017 18:17:45	281823	14.18	4.214	4.157	3.779	2.872	584.7	0
20.07.2017 18:18:00	281824	14.18	4.214	4.157	3.779	2.872	575.1	0
20.07.2017 18:18:15	281825	14.18	4.214	4.157	3.779	2.872	569.7	0
20.07.2017 18:18:30	281826	14.19	4.214	4.167	3.779	2.872	576.5	0
20.07.2017 18:18:45	281827	14.19	4.214	4.167	3.779	2.862	575.1	0
20.07.2017 18:19:00	281828	14.19	4.214	4.157	3.779	2.872	575.1	0
20.07.2017 18:19:15	281829	14.2	4.214	4.157	3.779	2.872	573.8	0
20.07.2017 18:19:30	281830	14.19	4.214	4.157	3.779	2.872	568.3	0
20.07.2017 18:19:45	281831	14.19	4.214	4.157	3.779	2.872	573.8	0
20.07.2017 18:20:00	281832	14.19	4.214	4.157	3.779	2.862	572.4	0
20.07.2017 18:20:15	281833	14.19	4.224	4.148	3.779	2.872	579.2	0
20.07.2017 18:20:30	281834	14.19	4.224	4.148	3.779	2.872	564.2	0
20.07.2017 18:20:45	281835	14.19	4.224	4.138	3.779	2.872	569.7	0
20.07.2017 18:21:00	281836	14.2	4.224	4.157	3.779	2.872	564.2	0
20.07.2017 18:21:15	281837	14.2	4.214	4.157	3.769	2.872	565.6	0
20.07.2017 18:21:30	281838	14.19	4.214	4.148	3.769	2.872	572.4	0
20.07.2017 18:21:45	281839	14.19	4.214	4.138	3.769	2.872	565.6	0
20.07.2017 18:22:00	281840	14.2	4.214	4.138	3.76	2.872	565.6	0
20.07.2017 18:22:15	281841	14.2	4.214	4.138	3.76	2.862	569.7	0
20.07.2017 18:22:30	281842	14.2	4.214	4.138	3.76	2.872	564.2	0
20.07.2017 18:22:45	281843	14.2	4.214	4.138	3.76	2.872	569.7	0
20.07.2017 18:23:00	281844	14.2	4.214	4.138	3.76	2.872	569.7	0
20.07.2017 18:23:15	281845	14.2	4.214	4.138	3.76	2.872	569.7	0
20.07.2017 18:23:30	281846	14.2	4.214	4.138	3.76	2.872	561.5	0
20.07.2017 18:23:45	281847	14.2	4.214	4.148	3.76	2.872	565.6	0
20.07.2017 18:24:00	281848	14.2	4.214	4.148	3.76	2.862	565.6	0
20.07.2017 18:24:15	281849	14.2	4.214	4.138	3.77	2.872	572.4	0
20.07.2017 18:24:30	281850	14.2	4.214	4.138	3.779	2.872	561.5	0
20.07.2017 18:24:45	281851	14.2	4.214	4.138	3.77	2.872	561.5	0
20.07.2017 18:25:00	281852	14.2	4.214	4.138	3.779	2.872	561.5	0
20.07.2017 18:25:15	281853	14.2	4.214	4.138	3.77	2.872	561.5	0
20.07.2017 18:25:30	281854	14.2	4.214	4.138	3.779	2.872	562.9	0
20.07.2017 18:25:45	281855	14.19	4.214	4.148	3.779	2.862	562.9	0
20.07.2017 18:26:00	281856	14.19	4.224	4.157	3.779	2.872	561.5	0
20.07.2017 18:26:15	281857	14.19	4.214	4.157	3.779	2.872	561.5	0
20.07.2017 18:26:30	281858	14.19	4.224	4.148	3.77	2.862	563.5	0
20.07.2017 18:26:45	281859	14.2	4.233	4.138	3.779	2.872	562.2	0
20.07.2017 18:27:00	281860	14.19	4.224	4.129	3.779	2.862	558.8	0
20.07.2017 18:27:15	281861	14.2	4.224	4.138	3.77	2.872	563.5	0
20.07.2017 18:27:30	281862	14.19	4.224	4.129	3.77	2.862	562.9	0
20.07.2017 18:27:45	281863	14.19	4.224	4.129	3.76	2.862	555.4	0
20.07.2017 18:28:00	281864	14.19	4.224	4.138	3.76	2.872	559.5	0
20.07.2017 18:28:15	281865	14.19	4.214	4.129	3.76	2.872	559.5	0
20.07.2017 18:28:30	281866	14.19	4.214	4.138	3.76	2.872	552	0
20.07.2017 18:28:45	281867	14.19	4.214	4.129	3.76	2.872	559.5	0
20.07.2017 18:29:00	281868	14.19	4.214	4.129	3.76	2.872	558.8	0
20.07.2017 18:29:15	281869	14.2	4.214	4.138	3.76	2.872	558.8	0
20.07.2017 18:29:30	281870	14.19	4.205	4.138	3.76	2.872	561.5	0
20.07.2017 18:29:45	281871	14.2	4.205	4.148	3.76	2.872	563.5	0
20.07.2017 18:30:00	281872	14.2	4.214	4.148	3.76	2.872	563.5	0
20.07.2017 18:30:15	281873	14.19	4.214	4.157	3.779	2.862	562.9	0
20.07.2017 18:30:30	281874	14.2	4.214	4.157	3.779	2.872	562.9	0
20.07.2017 18:30:45	281875	14.19	4.224	4.157	3.76	2.862	562.9	0
20.07.2017 18:31:00	281876	14.19	4.233	4.167	3.76	2.862	562.9	0
20.07.2017 18:31:15	281877	14.19	4.233	4.157	3.779	2.872	559.5	0
20.07.2017 18:31:30	281878	14.19	4.233	4.176	3.779	2.872	562.9	0
20.07.2017 18:31:45	281879	14.2	4.233	4.195	3.779	2.862	562.9	0
20.07.2017 18:32:00	281880	14.2	4.243	4.195	3.779	2.872	562.9	0
20.07.2017 18:32:15	281881	14.2	4.252	4.195	3.779	2.872	560.1	0
20.07.2017 18:32:30	281882	14.2	4.252	4.195	3.779	2.862	562.9	0
20.07.2017 18:32:45	281883	14.2	4.252	4.176	3.779	2.872	562.9	0
20.07.2017 18:33:00	281884	14.2	4.252	4.195	3.779	2.862	562.9	0
20.07.2017 18:33:15	281885	14.2	4.261	4.195	3.788	2.872	562.9	0
20.07.2017 18:33:30	281886	14.2	4.252	4.195	3.788	2.862	562.9	1
20.07.2017 18:33:45	281887	14.2	4.252	4.195	3.798	2.862	562.9	16
20.07.2017 18:34:00	281888	14.2	4.252	4.195	3.817	2.862	559.5	15
20.07.2017 18:34:15	281889	14.2	4.252	4.195	3.836	2.872	564.2	23
20.07.2017 18:34:30	281890	14.2	4.271	4.214	3.892	2.862	565.6	17
20.07.2017 18:34:45	281891	14.2	4.29	4.252	3.921	2.862	568.3	11
20.07.2017 18:35:00	281892	14.2	4.309	4.29	3.949	2.872	576.5	12
20.07.2017 18:35:15	281893	14.2	4.347	4.347	3.987	2.872	582.6	1
20.07.2017 18:35:30	281894	14.2	4.366	4.422	4.006	2.872	594.2	15
20.07.2017 18:35:45	281895	14.2	4.403	4.46	4.044	2.872	601.7	18
20.07.2017 18:36:00	281896	14.2	4.441	4.517	4.072	2.862	616	21
20.07.2017 18:36:15	281897	14.2	4.489	4.555	4.119	2.872	631	24
20.07.2017 18:36:30	281898	14.2	4.498	4.555	4.167	2.872	616	15
20.07.2017 18:36:45	281899	14.2	4.527	4.574	4.205	2.862	652.8	6
20.07.2017 18:37:00	281900	14.19	4.574	4.631	4.233	2.872	658.3	9
20.07.2017 18:37:15	281901	14.2	4.593	4.65	4.233	2.872	671.9	15
20.07.2017 18:37:30	281902	14.19	4.593	4.65	4.233	2.872	682.8	16
20.07.2017 18:37:45	281903	14.19	4.621	4.669	4.233	2.872	692.3	0
20.07.2017 18:38:00	281904	14.19	4.612	4.669	4.214	2.872	703.9	0
20.07.2017 18:38:15	281905	14.19	4.612	4.65	4.214	2.872	721.6	0
20.07.2017 18:38:30	281906	14.19	4.602	4.64	4.195	2.872	703.9	0
20.07.2017 18:38:45	281907	14.19	4.593	4.621	4.195	2.872	719.6	0
20.07.2017 18:39:00	281908	14.19	4.574	4.612	4.195	2.872	719.6	0
20.07.2017 18:39:15	281909	14.19	4.574	4.593	4.176	2.872	719.6	0
20.07.2017 18:39:30	281910	14.19	4.564	4.574	4.176	2.871	719.6	0
20.07.2017 18:39:45	281911	14.19	4.536	4.555	4.157	2.871	719.6	0
20.07.2017 18:40:00	281912	14.19	4.517	4.536	4.148	2.871	719.6	0
20.07.2017 18:40:15	281913	14.19	4.498	4.508	4.138	2.871	719.6	0
20.07.2017 18:40:30	281914	14.18	4.47	4.479	4.129	2.862	718.2	0
20.07.2017 18:40:45	281915	14.18	4.441	4.46	4.119	2.871	708.7	0
20.07.2017 18:41:00	281916	14.18	4.422	4.432	4.11	2.871	708.7	0
20.07.2017 18:41:15	281917	14.18	4.413	4.422	4.091	2.871	707.3	0
20.07.2017 18:41:30	281918	14.18	4.384	4.394	4.081	2.871	707.3	0
20.07.2017 18:41:45	281919	14.18	4.375	4.365	4.062	2.871	707.3	0
20.07.2017 18:42:00	281920	14.18	4.365	4.356	4.053	2.862	703.9	0
20.07.2017 18:42:15	281921	14.18	4.346	4.346	4.043	2.871	703.9	0
20.07.2017 18:42:30	281922	14.19	4.337	4.328	4.025	2.871	707.3	0
20.07.2017 18:42:45	281923	14.19	4.327	4.309	4.015	2.871	693.7	0
20.07.2017 18:43:00	281924	14.19	4.327	4.309	4.006	2.871	689.6	0
20.07.2017 18:43:15	281925	14.19	4.309	4.29	3.996	2.871	673.3	0
20.07.2017 18:43:30	281926	14.2	4.309	4.271	3.987	2.871	669.2	0
20.07.2017 18:43:45	281927	14.19	4.299	4.271	3.968	2.871	662.4	0
20.07.2017 18:44:00	281928	14.19	4.29	4.271	3.968	2.871	656.9	0
20.07.2017 18:44:15	281929	14.19	4.29	4.252	3.968	2.871	655.5	0
20.07.2017 18:44:30	281930	14.19	4.29	4.252	3.949	2.871	656.9	0
20.07.2017 18:44:45	281931	14.19	4.271	4.242	3.939	2.871	655.5	0
20.07.2017 18:45:00	281932	14.19	4.271	4.233	3.93	2.871	654.2	0
20.07.2017 18:45:15	281933	14.19	4.271	4.233	3.93	2.871	654.2	0
20.07.2017 18:45:30	281934	14.19	4.271	4.233	3.911	2.871	650.1	0
20.07.2017 18:45:45	281935	14.19	4.271	4.233	3.901	2.871	646	0
20.07.2017 18:46:00	281936	14.19	4.271	4.214	3.892	2.871	649.4	0
20.07.2017 18:46:15	281937	14.19	4.271	4.214	3.892	2.871	649.4	0
20.07.2017 18:46:30	281938	14.19	4.271	4.214	3.892	2.871	641.9	0
20.07.2017 18:46:45	281939	14.19	4.271	4.223	3.873	2.871	644.6	0
20.07.2017 18:47:00	281940	14.19	4.261	4.223	3.873	2.871	641.9	0
20.07.2017 18:47:15	281941	14.19	4.261	4.214	3.873	2.871	640.5	0
20.07.2017 18:47:30	281942	14.2	4.261	4.204	3.864	2.871	641.9	0
20.07.2017 18:47:45	281943	14.2	4.271	4.195	3.854	2.871	629.6	0
20.07.2017 18:48:00	281944	14.19	4.271	4.204	3.854	2.871	632.4	0
20.07.2017 18:48:15	281945	14.19	4.261	4.214	3.854	2.862	631	0
20.07.2017 18:48:30	281946	14.19	4.261	4.204	3.854	2.871	628.3	0
20.07.2017 18:48:45	281947	14.19	4.261	4.204	3.845	2.871	625.6	0
20.07.2017 18:49:00	281948	14.2	4.261	4.204	3.835	2.871	631	0
20.07.2017 18:49:15	281949	14.2	4.261	4.214	3.835	2.871	620.1	0
20.07.2017 18:49:30	281950	14.2	4.261	4.214	3.835	2.871	618.7	0
20.07.2017 18:49:45	281951	14.2	4.261	4.214	3.835	2.871	620.1	0
20.07.2017 18:50:00	281952	14.2	4.261	4.214	3.826	2.871	616	0
20.07.2017 18:50:15	281953	14.2	4.261	4.214	3.826	2.871	618.7	0
20.07.2017 18:50:30	281954	14.19	4.261	4.214	3.816	2.871	601	0
20.07.2017 18:50:45	281955	14.19	4.261	4.214	3.816	2.871	610.6	0
20.07.2017 18:51:00	281956	14.19	4.261	4.214	3.816	2.871	596.9	0
20.07.2017 18:51:15	281957	14.19	4.261	4.204	3.816	2.871	601	0
20.07.2017 18:51:30	281958	14.19	4.252	4.204	3.816	2.871	598.3	0
20.07.2017 18:51:45	281959	14.19	4.261	4.195	3.816	2.871	598.3	0
20.07.2017 18:52:00	281960	14.2	4.261	4.195	3.816	2.871	598.3	0
20.07.2017 18:52:15	281961	14.2	4.261	4.195	3.816	2.871	594.2	0
20.07.2017 18:52:30	281962	14.2	4.261	4.195	3.816	2.871	599.7	0
20.07.2017 18:52:45	281963	14.2	4.252	4.195	3.816	2.871	592.8	0
20.07.2017 18:53:00	281964	14.2	4.252	4.185	3.816	2.871	594.2	0
20.07.2017 18:53:15	281965	14.2	4.252	4.176	3.816	2.871	589.4	0
20.07.2017 18:53:30	281966	14.19	4.252	4.185	3.816	2.871	592.8	0
20.07.2017 18:53:45	281967	14.19	4.242	4.185	3.816	2.871	592.8	0
20.07.2017 18:54:00	281968	14.19	4.242	4.195	3.816	2.871	580.6	0
20.07.2017 18:54:15	281969	14.2	4.242	4.195	3.816	2.871	584.7	0
20.07.2017 18:54:30	281970	14.19	4.242	4.195	3.816	2.871	576.5	0
20.07.2017 18:54:45	281971	14.19	4.242	4.176	3.816	2.871	575.1	0
20.07.2017 18:55:00	281972	14.19	4.242	4.157	3.816	2.871	579.2	0
20.07.2017 18:55:15	281973	14.19	4.233	4.157	3.797	2.871	575.1	0
20.07.2017 18:55:30	281974	14.19	4.233	4.147	3.797	2.871	584.7	0
20.07.2017 18:55:45	281975	14.2	4.233	4.138	3.797	2.871	577.9	0
20.07.2017 18:56:00	281976	14.19	4.223	4.138	3.797	2.871	579.2	0
20.07.2017 18:56:15	281977	14.2	4.223	4.147	3.797	2.871	577.9	0
20.07.2017 18:56:30	281978	14.2	4.214	4.157	3.788	2.871	577.9	0
20.07.2017 18:56:45	281979	14.2	4.214	4.157	3.788	2.871	577.9	0
20.07.2017 18:57:00	281980	14.2	4.214	4.157	3.788	2.871	577.9	0
20.07.2017 18:57:15	281981	14.2	4.214	4.157	3.778	2.871	571	0
20.07.2017 18:57:30	281982	14.2	4.223	4.157	3.778	2.871	570.4	0
20.07.2017 18:57:45	281983	14.2	4.223	4.157	3.778	2.871	574.4	0
20.07.2017 18:58:00	281984	14.2	4.223	4.157	3.778	2.871	570.4	0
20.07.2017 18:58:15	281985	14.2	4.223	4.157	3.778	2.871	573.8	0
20.07.2017 18:58:30	281986	14.2	4.223	4.157	3.778	2.871	572.4	0
20.07.2017 18:58:45	281987	14.2	4.214	4.157	3.778	2.871	570.4	0
20.07.2017 18:59:00	281988	14.21	4.223	4.138	3.778	2.871	573.8	0
20.07.2017 18:59:15	281989	14.2	4.214	4.138	3.778	2.871	565.6	0
20.07.2017 18:59:30	281990	14.21	4.214	4.138	3.778	2.871	569.7	0
20.07.2017 18:59:45	281991	14.21	4.214	4.147	3.778	2.862	568.3	0
20.07.2017 19:00:00	281992	14.21	4.214	4.147	3.778	2.871	562.9	0
20.07.2017 19:00:15	281993	14.21	4.214	4.147	3.778	2.871	558.8	0
20.07.2017 19:00:30	281994	14.21	4.214	4.147	3.778	2.871	552	0
20.07.2017 19:00:45	281995	14.21	4.214	4.138	3.778	2.871	562.9	0
20.07.2017 19:01:00	281996	14.21	4.214	4.138	3.778	2.871	564.2	0
20.07.2017 19:01:15	281997	14.21	4.214	4.138	3.778	2.871	562.9	0
20.07.2017 19:01:30	281998	14.22	4.223	4.138	3.778	2.871	563.5	0
20.07.2017 19:01:45	281999	14.21	4.223	4.138	3.778	2.871	562.9	0
20.07.2017 19:02:00	282000	14.21	4.223	4.157	3.778	2.871	557.4	0
20.07.2017 19:02:15	282001	14.21	4.223	4.157	3.778	2.871	557.4	0
20.07.2017 19:02:30	282002	14.21	4.223	4.166	3.778	2.871	556	0
20.07.2017 19:02:45	282003	14.22	4.232	4.166	3.778	2.871	556.7	0
20.07.2017 19:03:00	282004	14.21	4.223	4.157	3.778	2.871	556	0
20.07.2017 19:03:15	282005	14.21	4.232	4.166	3.778	2.871	554.7	0
20.07.2017 19:03:30	282006	14.21	4.232	4.166	3.788	2.871	556.7	0
20.07.2017 19:03:45	282007	14.21	4.242	4.166	3.788	2.862	553.3	0
20.07.2017 19:04:00	282008	14.22	4.251	4.157	3.778	2.871	549.2	0
20.07.2017 19:04:15	282009	14.21	4.251	4.157	3.778	2.871	552.6	0
20.07.2017 19:04:30	282010	14.21	4.251	4.157	3.788	2.871	543.8	0
20.07.2017 19:04:45	282011	14.21	4.251	4.157	3.788	2.871	547.9	0
20.07.2017 19:05:00	282012	14.21	4.242	4.157	3.797	2.871	545.1	0
20.07.2017 19:05:15	282013	14.21	4.232	4.157	3.788	2.871	540.4	0
20.07.2017 19:05:30	282014	14.21	4.232	4.157	3.788	2.871	538.3	0
20.07.2017 19:05:45	282015	14.21	4.232	4.157	3.788	2.871	543.8	0
20.07.2017 19:06:00	282016	14.21	4.232	4.157	3.788	2.871	543.8	0
20.07.2017 19:06:15	282017	14.21	4.232	4.157	3.788	2.871	538.3	0
20.07.2017 19:06:30	282018	14.21	4.232	4.147	3.788	2.871	539.7	0
20.07.2017 19:06:45	282019	14.21	4.232	4.157	3.788	2.871	545.1	0
20.07.2017 19:07:00	282020	14.21	4.232	4.157	3.778	2.871	545.1	0
20.07.2017 19:07:15	282021	14.22	4.223	4.157	3.778	2.871	545.1	0
20.07.2017 19:07:30	282022	14.22	4.223	4.157	3.778	2.871	541.1	0
20.07.2017 19:07:45	282023	14.21	4.223	4.157	3.778	2.871	546.5	0
20.07.2017 19:08:00	282024	14.21	4.223	4.147	3.778	2.871	546.5	0
20.07.2017 19:08:15	282025	14.22	4.214	4.157	3.778	2.871	539.7	0
20.07.2017 19:08:30	282026	14.21	4.223	4.157	3.778	2.871	541.1	0
20.07.2017 19:08:45	282027	14.22	4.214	4.157	3.778	2.871	541.1	0
20.07.2017 19:09:00	282028	14.22	4.223	4.157	3.778	2.871	546.5	0
20.07.2017 19:09:15	282029	14.21	4.214	4.157	3.778	2.871	547.9	0
20.07.2017 19:09:30	282030	14.21	4.214	4.157	3.778	2.871	546.5	0
20.07.2017 19:09:45	282031	14.21	4.214	4.157	3.778	2.871	547.9	0
20.07.2017 19:10:00	282032	14.23	4.214	4.157	3.778	2.862	541.1	0
20.07.2017 19:10:15	282033	14.22	4.214	4.157	3.769	2.871	546.5	0
20.07.2017 19:10:30	282034	14.22	4.223	4.157	3.778	2.871	549.2	0
20.07.2017 19:10:45	282035	14.22	4.223	4.157	3.778	2.871	542.4	0
20.07.2017 19:11:00	282036	14.23	4.223	4.157	3.778	2.862	545.1	0
20.07.2017 19:11:15	282037	14.22	4.232	4.157	3.778	2.871	541.1	0
20.07.2017 19:11:30	282038	14.23	4.232	4.166	3.778	2.871	541.1	0
20.07.2017 19:11:45	282039	14.22	4.223	4.176	3.778	2.871	544.5	0
20.07.2017 19:12:00	282040	14.22	4.232	4.176	3.778	2.871	538.3	0
20.07.2017 19:12:15	282041	14.22	4.232	4.166	3.778	2.871	537	0
20.07.2017 19:12:30	282042	14.22	4.232	4.166	3.778	2.871	540.4	0
20.07.2017 19:12:45	282043	14.23	4.232	4.166	3.778	2.871	540.4	0
20.07.2017 19:13:00	282044	14.23	4.232	4.176	3.778	2.871	540.4	0
20.07.2017 19:13:15	282045	14.23	4.232	4.176	3.778	2.871	542.4	0
20.07.2017 19:13:30	282046	14.24	4.232	4.176	3.788	2.871	540.4	0
20.07.2017 19:13:45	282047	14.24	4.242	4.176	3.788	2.871	538.3	0
20.07.2017 19:14:00	282048	14.23	4.242	4.157	3.788	2.862	537	0
20.07.2017 19:14:15	282049	14.24	4.242	4.157	3.788	2.871	538.3	0
20.07.2017 19:14:30	282050	14.24	4.242	4.157	3.778	2.871	523.3	0
20.07.2017 19:14:45	282051	14.24	4.242	4.157	3.778	2.871	537	0
20.07.2017 19:15:00	282052	14.24	4.232	4.157	3.778	2.871	523.3	0
20.07.2017 19:15:15	282053	14.24	4.232	4.157	3.778	2.871	537	0
20.07.2017 19:15:30	282054	14.24	4.232	4.157	3.778	2.871	537	0
20.07.2017 19:15:45	282055	14.24	4.223	4.157	3.778	2.871	532.9	0
20.07.2017 19:16:00	282056	14.23	4.223	4.157	3.778	2.871	537	0
20.07.2017 19:16:15	282057	14.24	4.223	4.157	3.778	2.871	532.9	0
20.07.2017 19:16:30	282058	14.23	4.223	4.157	3.778	2.871	532.9	0
20.07.2017 19:16:45	282059	14.24	4.214	4.157	3.778	2.871	537	0
20.07.2017 19:17:00	282060	14.24	4.214	4.157	3.778	2.871	537	0
20.07.2017 19:17:15	282061	14.24	4.214	4.157	3.778	2.871	535.6	0
20.07.2017 19:17:30	282062	14.24	4.214	4.157	3.778	2.871	538.3	0
20.07.2017 19:17:45	282063	14.24	4.214	4.157	3.778	2.871	537	0
20.07.2017 19:18:00	282064	14.24	4.214	4.157	3.778	2.871	537	0
20.07.2017 19:18:15	282065	14.24	4.214	4.166	3.778	2.871	534.2	0
20.07.2017 19:18:30	282066	14.24	4.214	4.157	3.778	2.871	532.9	0
20.07.2017 19:18:45	282067	14.24	4.214	4.157	3.778	2.871	535.6	0
20.07.2017 19:19:00	282068	14.24	4.223	4.157	3.778	2.871	537	0
20.07.2017 19:19:15	282069	14.24	4.223	4.166	3.778	2.871	537	0
20.07.2017 19:19:30	282070	14.24	4.223	4.157	3.778	2.871	526.1	0
20.07.2017 19:19:45	282071	14.24	4.223	4.157	3.778	2.871	533.6	0
20.07.2017 19:20:00	282072	14.24	4.223	4.147	3.778	2.871	523.3	0
20.07.2017 19:20:15	282073	14.24	4.223	4.157	3.778	2.862	526.1	0
20.07.2017 19:20:30	282074	14.24	4.232	4.157	3.778	2.871	522	0
20.07.2017 19:20:45	282075	14.24	4.223	4.157	3.778	2.871	523.3	0
20.07.2017 19:21:00	282076	14.24	4.223	4.157	3.778	2.871	526.1	0
20.07.2017 19:21:15	282077	14.25	4.214	4.147	3.778	2.862	522	0
20.07.2017 19:21:30	282078	14.24	4.214	4.138	3.778	2.871	522.7	0
20.07.2017 19:21:45	282079	14.25	4.223	4.147	3.778	2.871	522.7	0
20.07.2017 19:22:00	282080	14.24	4.223	4.157	3.778	2.871	522	0
20.07.2017 19:22:15	282081	14.24	4.214	4.157	3.778	2.871	522	0
20.07.2017 19:22:30	282082	14.24	4.214	4.157	3.769	2.871	524.7	0
20.07.2017 19:22:45	282083	14.24	4.214	4.157	3.769	2.871	526.1	0
20.07.2017 19:23:00	282084	14.24	4.214	4.157	3.778	2.871	524.7	0
20.07.2017 19:23:15	282085	14.24	4.223	4.157	3.769	2.871	531.5	0
20.07.2017 19:23:30	282086	14.24	4.223	4.157	3.778	2.871	526.7	0
20.07.2017 19:23:45	282087	14.24	4.232	4.157	3.778	2.871	528.8	0
20.07.2017 19:24:00	282088	14.24	4.232	4.157	3.778	2.871	528.8	0
20.07.2017 19:24:15	282089	14.24	4.223	4.157	3.778	2.871	524.7	0
20.07.2017 19:24:30	282090	14.24	4.223	4.157	3.778	2.871	531.5	0
20.07.2017 19:24:45	282091	14.24	4.223	4.138	3.778	2.871	528.8	0
20.07.2017 19:25:00	282092	14.24	4.223	4.138	3.769	2.871	528.8	0
20.07.2017 19:25:15	282093	14.24	4.214	4.138	3.759	2.871	526.1	0
20.07.2017 19:25:30	282094	14.24	4.223	4.147	3.759	2.871	524.7	0
20.07.2017 19:25:45	282095	14.24	4.214	4.147	3.759	2.871	527.4	0
20.07.2017 19:26:00	282096	14.24	4.214	4.147	3.759	2.871	528.8	0
20.07.2017 19:26:15	282097	14.24	4.214	4.138	3.759	2.871	524.7	0
20.07.2017 19:26:30	282098	14.24	4.214	4.138	3.759	2.871	524.7	0
20.07.2017 19:26:45	282099	14.25	4.223	4.157	3.759	2.871	528.1	0
20.07.2017 19:27:00	282100	14.25	4.223	4.157	3.759	2.871	526.1	0
20.07.2017 19:27:15	282101	14.25	4.223	4.176	3.759	2.871	526.1	0
20.07.2017 19:27:30	282102	14.25	4.232	4.176	3.778	2.871	525.4	0
20.07.2017 19:27:45	282103	14.25	4.232	4.176	3.769	2.871	524.7	0
20.07.2017 19:28:00	282104	14.24	4.232	4.157	3.778	2.871	526.1	0
20.07.2017 19:28:15	282105	14.24	4.232	4.157	3.778	2.871	529.5	0
20.07.2017 19:28:30	282106	14.24	4.232	4.157	3.778	2.871	523.3	0
20.07.2017 19:28:45	282107	14.24	4.232	4.157	3.778	2.871	524.7	0
20.07.2017 19:29:00	282108	14.24	4.232	4.166	3.778	2.871	525.4	0
20.07.2017 19:29:15	282109	14.24	4.232	4.166	3.778	2.871	526.1	0
20.07.2017 19:29:30	282110	14.25	4.232	4.166	3.769	2.871	526.1	0
20.07.2017 19:29:45	282111	14.25	4.232	4.157	3.778	2.871	527.4	0
20.07.2017 19:30:00	282112	14.25	4.232	4.147	3.778	2.871	526.1	0
20.07.2017 19:30:15	282113	14.25	4.232	4.157	3.778	2.871	523.3	0
20.07.2017 19:30:30	282114	14.25	4.232	4.157	3.778	2.871	524.7	0
20.07.2017 19:30:45	282115	14.25	4.232	4.157	3.778	2.871	524.7	0
20.07.2017 19:31:00	282116	14.25	4.232	4.157	3.778	2.862	523.3	0
20.07.2017 19:31:15	282117	14.25	4.232	4.157	3.778	2.862	517.9	0
20.07.2017 19:31:30	282118	14.25	4.232	4.157	3.778	2.871	519.3	0
20.07.2017 19:31:45	282119	14.25	4.232	4.157	3.778	2.871	517.9	0
20.07.2017 19:32:00	282120	14.25	4.232	4.166	3.778	2.871	519.3	0
20.07.2017 19:32:15	282121	14.26	4.232	4.166	3.788	2.871	518.6	0
20.07.2017 19:32:30	282122	14.25	4.232	4.166	3.778	2.871	517.9	0
20.07.2017 19:32:45	282123	14.25	4.232	4.157	3.778	2.871	517.9	0
20.07.2017 19:33:00	282124	14.25	4.232	4.157	3.778	2.871	521.3	0
20.07.2017 19:33:15	282125	14.25	4.232	4.166	3.778	2.871	524.7	0
20.07.2017 19:33:30	282126	14.25	4.232	4.166	3.778	2.871	519.3	0
20.07.2017 19:33:45	282127	14.26	4.232	4.176	3.778	2.871	520.6	0
20.07.2017 19:34:00	282128	14.25	4.232	4.176	3.778	2.871	520.6	0
20.07.2017 19:34:15	282129	14.25	4.232	4.176	3.778	2.871	515.2	0
20.07.2017 19:34:30	282130	14.25	4.232	4.176	3.778	2.871	520.6	0
20.07.2017 19:34:45	282131	14.25	4.232	4.176	3.778	2.871	520.6	0
20.07.2017 19:35:00	282132	14.26	4.232	4.176	3.778	2.871	512.4	0
20.07.2017 19:35:15	282133	14.25	4.232	4.176	3.778	2.862	523.3	0
20.07.2017 19:35:30	282134	14.25	4.232	4.176	3.778	2.871	520.6	0
20.07.2017 19:35:45	282135	14.25	4.232	4.176	3.778	2.871	518.6	0
20.07.2017 19:36:00	282136	14.25	4.223	4.176	3.778	2.871	511.1	0
20.07.2017 19:36:15	282137	14.25	4.232	4.176	3.778	2.871	522	0
20.07.2017 19:36:30	282138	14.25	4.232	4.166	3.778	2.871	514.5	0
20.07.2017 19:36:45	282139	14.25	4.232	4.157	3.778	2.871	522	0
20.07.2017 19:37:00	282140	14.25	4.232	4.157	3.778	2.871	518.6	0
20.07.2017 19:37:15	282141	14.25	4.232	4.157	3.778	2.871	519.9	0
20.07.2017 19:37:30	282142	14.25	4.223	4.157	3.778	2.871	518.6	0
20.07.2017 19:37:45	282143	14.25	4.223	4.176	3.769	2.862	527.4	0
20.07.2017 19:38:00	282144	14.25	4.223	4.176	3.778	2.871	519.3	0
20.07.2017 19:38:15	282145	14.25	4.223	4.176	3.778	2.871	519.3	0
20.07.2017 19:38:30	282146	14.25	4.223	4.176	3.778	2.871	522	0
20.07.2017 19:38:45	282147	14.25	4.223	4.176	3.778	2.871	522	0
20.07.2017 19:39:00	282148	14.25	4.232	4.176	3.778	2.871	519.3	0
20.07.2017 19:39:15	282149	14.24	4.232	4.176	3.778	2.871	517.9	0
20.07.2017 19:39:30	282150	14.25	4.232	4.176	3.778	2.871	518.6	0
20.07.2017 19:39:45	282151	14.24	4.242	4.176	3.778	2.871	516.5	0
20.07.2017 19:40:00	282152	14.25	4.251	4.176	3.778	2.871	522.7	0
20.07.2017 19:40:15	282153	14.25	4.251	4.176	3.778	2.871	517.9	0
20.07.2017 19:40:30	282154	14.24	4.251	4.176	3.778	2.871	515.2	0
20.07.2017 19:40:45	282155	14.24	4.251	4.195	3.788	2.871	520.6	0
20.07.2017 19:41:00	282156	14.24	4.251	4.195	3.788	2.871	515.2	0
20.07.2017 19:41:15	282157	14.24	4.251	4.195	3.788	2.871	516.5	0
20.07.2017 19:41:30	282158	14.24	4.251	4.195	3.788	2.871	516.5	0
20.07.2017 19:41:45	282159	14.24	4.251	4.195	3.788	2.871	516.5	0
20.07.2017 19:42:00	282160	14.24	4.251	4.195	3.788	2.871	516.5	0
20.07.2017 19:42:15	282161	14.25	4.251	4.195	3.788	2.871	511.1	0
20.07.2017 19:42:30	282162	14.25	4.251	4.195	3.788	2.871	511.1	0
20.07.2017 19:42:45	282163	14.24	4.251	4.195	3.788	2.871	511.1	0
20.07.2017 19:43:00	282164	14.24	4.251	4.195	3.797	2.871	511.1	0
20.07.2017 19:43:15	282165	14.25	4.251	4.176	3.788	2.871	508.3	0
20.07.2017 19:43:30	282166	14.24	4.251	4.176	3.788	2.871	511.1	0
20.07.2017 19:43:45	282167	14.24	4.242	4.166	3.788	2.862	507	0
20.07.2017 19:44:00	282168	14.24	4.242	4.166	3.788	2.871	511.1	0
20.07.2017 19:44:15	282169	14.24	4.232	4.176	3.778	2.871	514.5	0
20.07.2017 19:44:30	282170	14.25	4.232	4.166	3.778	2.871	514.5	0
20.07.2017 19:44:45	282171	14.24	4.232	4.157	3.778	2.871	514.5	0
20.07.2017 19:45:00	282172	14.25	4.232	4.157	3.778	2.871	512.4	0
20.07.2017 19:45:15	282173	14.25	4.232	4.157	3.778	2.871	517.9	0
20.07.2017 19:45:30	282174	14.25	4.232	4.157	3.778	2.871	515.2	0
20.07.2017 19:45:45	282175	14.24	4.223	4.157	3.778	2.871	512.4	0
20.07.2017 19:46:00	282176	14.25	4.223	4.166	3.778	2.871	511.1	0
20.07.2017 19:46:15	282177	14.25	4.223	4.157	3.778	2.871	507	0
20.07.2017 19:46:30	282178	14.25	4.223	4.157	3.778	2.871	507	0
20.07.2017 19:46:45	282179	14.25	4.214	4.157	3.778	2.871	510.4	0
20.07.2017 19:47:00	282180	14.25	4.214	4.157	3.769	2.871	510.4	0
20.07.2017 19:47:15	282181	14.24	4.214	4.157	3.769	2.871	512.4	0
20.07.2017 19:47:30	282182	14.25	4.223	4.157	3.778	2.871	510.4	0
20.07.2017 19:47:45	282183	14.25	4.223	4.157	3.769	2.862	504.3	0
20.07.2017 19:48:00	282184	14.25	4.223	4.157	3.769	2.871	505.6	0
20.07.2017 19:48:15	282185	14.25	4.223	4.157	3.778	2.871	504.3	0
20.07.2017 19:48:30	282186	14.24	4.223	4.157	3.778	2.871	501.5	0
20.07.2017 19:48:45	282187	14.25	4.223	4.176	3.769	2.871	498.8	0
20.07.2017 19:49:00	282188	14.25	4.223	4.166	3.769	2.871	504.3	0
20.07.2017 19:49:15	282189	14.25	4.223	4.176	3.769	2.871	512.4	0
20.07.2017 19:49:30	282190	14.25	4.232	4.176	3.769	2.871	505.6	0
20.07.2017 19:49:45	282191	14.25	4.232	4.176	3.759	2.871	505.6	0
20.07.2017 19:50:00	282192	14.25	4.232	4.176	3.769	2.871	505.6	0
20.07.2017 19:50:15	282193	14.25	4.232	4.176	3.778	2.871	505.6	0
20.07.2017 19:50:30	282194	14.25	4.232	4.176	3.778	2.871	505.6	0
20.07.2017 19:50:45	282195	14.25	4.242	4.185	3.778	2.871	508.3	0
20.07.2017 19:51:00	282196	14.25	4.242	4.176	3.769	2.871	508.3	0
20.07.2017 19:51:15	282197	14.25	4.242	4.176	3.769	2.871	508.3	0
20.07.2017 19:51:30	282198	14.25	4.242	4.157	3.769	2.871	510.4	0
20.07.2017 19:51:45	282199	14.25	4.232	4.157	3.769	2.871	505.6	0
20.07.2017 19:52:00	282200	14.25	4.232	4.157	3.769	2.871	508.3	0
20.07.2017 19:52:15	282201	14.25	4.232	4.157	3.769	2.871	509.7	0
20.07.2017 19:52:30	282202	14.25	4.232	4.157	3.759	2.871	505.6	0
20.07.2017 19:52:45	282203	14.25	4.232	4.157	3.759	2.871	508.3	0
20.07.2017 19:53:00	282204	14.25	4.232	4.157	3.759	2.871	508.3	0
20.07.2017 19:53:15	282205	14.25	4.223	4.157	3.759	2.871	509.7	0
20.07.2017 19:53:30	282206	14.25	4.223	4.157	3.759	2.871	509.7	0
20.07.2017 19:53:45	282207	14.25	4.223	4.157	3.759	2.871	509.7	0
20.07.2017 19:54:00	282208	14.25	4.223	4.157	3.759	2.871	509.7	0
20.07.2017 19:54:15	282209	14.25	4.223	4.157	3.759	2.871	507	0
20.07.2017 19:54:30	282210	14.25	4.223	4.166	3.759	2.871	511.1	0
20.07.2017 19:54:45	282211	14.24	4.223	4.176	3.759	2.871	509.7	0
20.07.2017 19:55:00	282212	14.25	4.223	4.176	3.759	2.871	513.8	0
20.07.2017 19:55:15	282213	14.24	4.223	4.176	3.778	2.871	513.8	0
20.07.2017 19:55:30	282214	14.24	4.223	4.176	3.778	2.871	505.6	0
20.07.2017 19:55:45	282215	14.24	4.223	4.176	3.769	2.871	510.4	0
20.07.2017 19:56:00	282216	14.24	4.223	4.176	3.778	2.871	504.3	0
20.07.2017 19:56:15	282217	14.25	4.232	4.176	3.778	2.871	513.8	0
20.07.2017 19:56:30	282218	14.24	4.232	4.176	3.778	2.871	511.1	0
20.07.2017 19:56:45	282219	14.24	4.223	4.176	3.778	2.871	511.1	0
20.07.2017 19:57:00	282220	14.24	4.223	4.176	3.778	2.871	501.5	0
20.07.2017 19:57:15	282221	14.24	4.232	4.176	3.778	2.871	511.1	0
20.07.2017 19:57:30	282222	14.24	4.232	4.176	3.778	2.871	511.1	0
20.07.2017 19:57:45	282223	14.25	4.232	4.176	3.778	2.871	505.6	0
20.07.2017 19:58:00	282224	14.24	4.232	4.176	3.778	2.871	501.5	0
20.07.2017 19:58:15	282225	14.24	4.232	4.185	3.778	2.871	501.5	0
20.07.2017 19:58:30	282226	14.25	4.232	4.176	3.778	2.871	511.1	0
20.07.2017 19:58:45	282227	14.24	4.232	4.176	3.778	2.871	511.1	0
20.07.2017 19:59:00	282228	14.25	4.232	4.176	3.778	2.871	505.6	0
20.07.2017 19:59:15	282229	14.25	4.232	4.176	3.769	2.871	511.1	0
20.07.2017 19:59:30	282230	14.24	4.242	4.176	3.778	2.871	497.4	0
20.07.2017 19:59:45	282231	14.25	4.242	4.176	3.778	2.871	505.6	0
20.07.2017 20:00:00	282232	14.25	4.242	4.176	3.778	2.871	505.6	0
20.07.2017 20:00:15	282233	14.25	4.242	4.176	3.778	2.871	501.5	0
20.07.2017 20:00:30	282234	14.25	4.242	4.185	3.778	2.871	501.5	0
20.07.2017 20:00:45	282235	14.25	4.232	4.176	3.778	2.871	505.6	0
20.07.2017 20:01:00	282236	14.25	4.232	4.176	3.778	2.871	512.4	0
20.07.2017 20:01:15	282237	14.25	4.232	4.176	3.778	2.871	509.7	0
20.07.2017 20:01:30	282238	14.25	4.232	4.176	3.778	2.871	509.7	0
20.07.2017 20:01:45	282239	14.25	4.232	4.176	3.778	2.871	507	0
20.07.2017 20:02:00	282240	14.26	4.232	4.176	3.778	2.871	507	0
20.07.2017 20:02:15	282241	14.25	4.232	4.176	3.778	2.871	505.6	0
20.07.2017 20:02:30	282242	14.25	4.232	4.176	3.778	2.871	507	0
20.07.2017 20:02:45	282243	14.25	4.232	4.176	3.778	2.871	511.1	0
20.07.2017 20:03:00	282244	14.25	4.232	4.176	3.778	2.871	509.7	0
20.07.2017 20:03:15	282245	14.25	4.232	4.176	3.778	2.871	509.7	0
20.07.2017 20:03:30	282246	14.25	4.232	4.176	3.778	2.871	511.1	0
20.07.2017 20:03:45	282247	14.25	4.232	4.176	3.778	2.871	509.7	0
20.07.2017 20:04:00	282248	14.25	4.232	4.176	3.778	2.871	502.9	0
20.07.2017 20:04:15	282249	14.25	4.232	4.176	3.778	2.871	505.6	0
20.07.2017 20:04:30	282250	14.25	4.232	4.176	3.778	2.871	507	0
20.07.2017 20:04:45	282251	14.25	4.232	4.176	3.778	2.871	507	0
20.07.2017 20:05:00	282252	14.25	4.232	4.185	3.778	2.871	507	0
20.07.2017 20:05:15	282253	14.25	4.232	4.176	3.778	2.871	504.3	0
20.07.2017 20:05:30	282254	14.25	4.232	4.166	3.778	2.871	504.3	0
20.07.2017 20:05:45	282255	14.25	4.232	4.166	3.778	2.871	509.7	0
20.07.2017 20:06:00	282256	14.25	4.232	4.166	3.778	2.871	504.3	0
20.07.2017 20:06:15	282257	14.25	4.232	4.166	3.778	2.871	502.9	0
20.07.2017 20:06:30	282258	14.25	4.232	4.157	3.778	2.871	504.3	0
20.07.2017 20:06:45	282259	14.25	4.232	4.157	3.778	2.871	509.7	0
20.07.2017 20:07:00	282260	14.25	4.232	4.157	3.778	2.871	510.4	0
20.07.2017 20:07:15	282261	14.25	4.232	4.157	3.778	2.871	504.3	0
20.07.2017 20:07:30	282262	14.25	4.232	4.157	3.769	2.871	502.9	0
20.07.2017 20:07:45	282263	14.25	4.223	4.157	3.778	2.871	506.3	0
20.07.2017 20:08:00	282264	14.25	4.223	4.157	3.769	2.871	511.1	0
20.07.2017 20:08:15	282265	14.25	4.214	4.157	3.759	2.871	507	0
20.07.2017 20:08:30	282266	14.25	4.223	4.157	3.759	2.871	497.4	0
20.07.2017 20:08:45	282267	14.25	4.214	4.157	3.759	2.871	496.1	0
20.07.2017 20:09:00	282268	14.25	4.223	4.166	3.759	2.871	502.9	0
20.07.2017 20:09:15	282269	14.25	4.214	4.166	3.759	2.871	496.1	0
20.07.2017 20:09:30	282270	14.25	4.214	4.166	3.759	2.871	507	0
20.07.2017 20:09:45	282271	14.25	4.223	4.176	3.759	2.871	497.4	0
20.07.2017 20:10:00	282272	14.25	4.223	4.176	3.759	2.871	496.1	0
20.07.2017 20:10:15	282273	14.25	4.223	4.176	3.759	2.871	497.4	0
20.07.2017 20:10:30	282274	14.25	4.223	4.176	3.769	2.871	497.4	0
20.07.2017 20:10:45	282275	14.25	4.223	4.185	3.778	2.871	497.4	0
20.07.2017 20:11:00	282276	14.25	4.223	4.195	3.778	2.871	495.4	0
20.07.2017 20:11:15	282277	14.25	4.223	4.195	3.778	2.871	498.8	0
20.07.2017 20:11:30	282278	14.25	4.232	4.195	3.778	2.871	502.9	0
20.07.2017 20:11:45	282279	14.25	4.232	4.195	3.778	2.871	496.1	0
20.07.2017 20:12:00	282280	14.25	4.232	4.195	3.769	2.871	503.6	0
20.07.2017 20:12:15	282281	14.25	4.232	4.195	3.778	2.871	504.3	0
20.07.2017 20:12:30	282282	14.25	4.232	4.195	3.778	2.871	496.1	0
20.07.2017 20:12:45	282283	14.25	4.232	4.185	3.778	2.871	503.6	0
20.07.2017 20:13:00	282284	14.25	4.232	4.195	3.778	2.871	503.6	0
20.07.2017 20:13:15	282285	14.25	4.232	4.195	3.778	2.871	504.3	0
20.07.2017 20:13:30	282286	14.25	4.232	4.176	3.778	2.871	502.9	0
20.07.2017 20:13:45	282287	14.25	4.232	4.176	3.778	2.871	494.7	0
20.07.2017 20:14:00	282288	14.25	4.232	4.166	3.778	2.871	505.6	0
20.07.2017 20:14:15	282289	14.25	4.232	4.166	3.778	2.871	502.9	0
20.07.2017 20:14:30	282290	14.25	4.232	4.166	3.778	2.871	502.9	0
20.07.2017 20:14:45	282291	14.25	4.232	4.166	3.778	2.871	502.9	0
20.07.2017 20:15:00	282292	14.25	4.232	4.166	3.778	2.871	494.7	0
20.07.2017 20:15:15	282293	14.24	4.232	4.166	3.769	2.871	505.6	0
20.07.2017 20:15:30	282294	14.25	4.223	4.166	3.759	2.871	502.9	0
20.07.2017 20:15:45	282295	14.25	4.223	4.166	3.769	2.871	504.3	0
20.07.2017 20:16:00	282296	14.24	4.223	4.166	3.759	2.871	502.9	0
20.07.2017 20:16:15	282297	14.24	4.214	4.176	3.759	2.871	502.9	0
20.07.2017 20:16:30	282298	14.25	4.214	4.176	3.769	2.871	507	0
20.07.2017 20:16:45	282299	14.25	4.214	4.166	3.769	2.871	500.2	0
20.07.2017 20:17:00	282300	14.25	4.223	4.166	3.769	2.871	502.9	0
20.07.2017 20:17:15	282301	14.25	4.223	4.166	3.778	2.871	496.1	0
20.07.2017 20:17:30	282302	14.25	4.214	4.166	3.778	2.871	497.4	0
20.07.2017 20:17:45	282303	14.25	4.223	4.176	3.769	2.871	500.2	0
20.07.2017 20:18:00	282304	14.25	4.223	4.176	3.778	2.871	497.4	0
20.07.2017 20:18:15	282305	14.25	4.223	4.176	3.778	2.871	496.1	0
20.07.2017 20:18:30	282306	14.25	4.223	4.176	3.769	2.871	496.1	0
20.07.2017 20:18:45	282307	14.24	4.223	4.176	3.769	2.871	499.5	0
20.07.2017 20:19:00	282308	14.23	4.223	4.176	3.769	2.871	496.1	0
20.07.2017 20:19:15	282309	14.24	4.232	4.176	3.769	2.871	496.1	0
20.07.2017 20:19:30	282310	14.24	4.232	4.176	3.769	2.871	487.9	0
20.07.2017 20:19:45	282311	14.24	4.232	4.176	3.778	2.871	493.4	0
20.07.2017 20:20:00	282312	14.24	4.232	4.176	3.778	2.871	494.7	0
20.07.2017 20:20:15	282313	14.24	4.232	4.176	3.778	2.871	493.4	0
20.07.2017 20:20:30	282314	14.23	4.232	4.176	3.778	2.871	492	0
20.07.2017 20:20:45	282315	14.24	4.232	4.176	3.778	2.871	493.4	0
20.07.2017 20:21:00	282316	14.24	4.232	4.176	3.778	2.871	492.7	0
20.07.2017 20:21:15	282317	14.24	4.232	4.176	3.778	2.871	490.6	0
20.07.2017 20:21:30	282318	14.25	4.232	4.176	3.778	2.871	490.6	0
20.07.2017 20:21:45	282319	14.25	4.232	4.176	3.778	2.871	493.4	0
20.07.2017 20:22:00	282320	14.25	4.232	4.176	3.778	2.871	494.7	0
20.07.2017 20:22:15	282321	14.25	4.223	4.176	3.778	2.871	497.4	0
20.07.2017 20:22:30	282322	14.25	4.232	4.157	3.778	2.871	499.5	0
20.07.2017 20:22:45	282323	14.25	4.232	4.166	3.769	2.871	497.4	0
20.07.2017 20:23:00	282324	14.25	4.232	4.166	3.778	2.871	501.5	0
20.07.2017 20:23:15	282325	14.25	4.232	4.176	3.778	2.871	499.5	0
20.07.2017 20:23:30	282326	14.25	4.232	4.176	3.778	2.871	500.2	0
20.07.2017 20:23:45	282327	14.25	4.232	4.176	3.778	2.871	500.2	0
20.07.2017 20:24:00	282328	14.25	4.232	4.176	3.778	2.871	500.2	0
20.07.2017 20:24:15	282329	14.25	4.232	4.176	3.769	2.871	500.2	0
20.07.2017 20:24:30	282330	14.25	4.232	4.176	3.778	2.871	500.2	0
20.07.2017 20:24:45	282331	14.25	4.232	4.176	3.778	2.871	502.9	0
20.07.2017 20:25:00	282332	14.25	4.242	4.176	3.778	2.871	500.2	0
20.07.2017 20:25:15	282333	14.25	4.242	4.176	3.778	2.871	500.2	0
20.07.2017 20:25:30	282334	14.25	4.242	4.176	3.778	2.871	494.7	0
20.07.2017 20:25:45	282335	14.25	4.242	4.176	3.778	2.871	499.5	0
20.07.2017 20:26:00	282336	14.25	4.242	4.176	3.778	2.871	490.6	0
20.07.2017 20:26:15	282337	14.25	4.251	4.166	3.778	2.871	494.7	0
20.07.2017 20:26:30	282338	14.25	4.251	4.166	3.778	2.871	502.9	0
20.07.2017 20:26:45	282339	14.25	4.242	4.166	3.778	2.871	498.8	0
20.07.2017 20:27:00	282340	14.25	4.232	4.166	3.778	2.871	490.6	0
20.07.2017 20:27:15	282341	14.25	4.232	4.176	3.778	2.871	492	0
20.07.2017 20:27:30	282342	14.25	4.232	4.176	3.778	2.871	492	0
20.07.2017 20:27:45	282343	14.25	4.232	4.176	3.778	2.871	499.5	0
20.07.2017 20:28:00	282344	14.25	4.232	4.176	3.778	2.871	494.7	0
20.07.2017 20:28:15	282345	14.25	4.242	4.176	3.778	2.871	494.7	0
20.07.2017 20:28:30	282346	14.25	4.242	4.176	3.778	2.871	498.8	0
20.07.2017 20:28:45	282347	14.25	4.251	4.176	3.778	2.871	503.6	0
20.07.2017 20:29:00	282348	14.25	4.251	4.176	3.778	2.871	505.6	0
20.07.2017 20:29:15	282349	14.25	4.251	4.176	3.778	2.871	495.4	0
20.07.2017 20:29:30	282350	14.25	4.251	4.166	3.778	2.871	495.4	0
20.07.2017 20:29:45	282351	14.25	4.251	4.166	3.778	2.871	495.4	0
20.07.2017 20:30:00	282352	14.25	4.242	4.166	3.778	2.871	495.4	0
20.07.2017 20:30:15	282353	14.25	4.232	4.166	3.778	2.871	494.7	0
20.07.2017 20:30:30	282354	14.25	4.232	4.166	3.778	2.871	496.1	0
20.07.2017 20:30:45	282355	14.25	4.232	4.166	3.778	2.871	494.7	0
20.07.2017 20:31:00	282356	14.25	4.232	4.166	3.769	2.871	497.4	0
20.07.2017 20:31:15	282357	14.25	4.232	4.176	3.769	2.871	496.1	0
20.07.2017 20:31:30	282358	14.25	4.232	4.176	3.778	2.871	500.2	0
20.07.2017 20:31:45	282359	14.25	4.232	4.176	3.769	2.871	496.1	0
20.07.2017 20:32:00	282360	14.25	4.232	4.176	3.778	2.871	497.4	0
20.07.2017 20:32:15	282361	14.25	4.232	4.176	3.778	2.871	489.3	0
20.07.2017 20:32:30	282362	14.25	4.232	4.176	3.769	2.871	494.7	0
20.07.2017 20:32:45	282363	14.25	4.232	4.176	3.778	2.871	497.4	0
20.07.2017 20:33:00	282364	14.26	4.232	4.195	3.778	2.871	497.4	0
20.07.2017 20:33:15	282365	14.26	4.232	4.195	3.778	2.871	493.4	0
20.07.2017 20:33:30	282366	14.26	4.232	4.195	3.778	2.871	497.4	0
20.07.2017 20:33:45	282367	14.26	4.232	4.195	3.778	2.871	500.2	0
20.07.2017 20:34:00	282368	14.26	4.232	4.185	3.778	2.871	500.2	0
20.07.2017 20:34:15	282369	14.26	4.242	4.195	3.778	2.871	497.4	0
20.07.2017 20:34:30	282370	14.26	4.232	4.195	3.769	2.871	494.7	0
20.07.2017 20:34:45	282371	14.26	4.232	4.195	3.778	2.871	494.7	0
20.07.2017 20:35:00	282372	14.26	4.242	4.195	3.778	2.871	494.7	0
20.07.2017 20:35:15	282373	14.26	4.242	4.195	3.778	2.871	496.1	0
20.07.2017 20:35:30	282374	14.25	4.232	4.185	3.778	2.871	490.6	0
20.07.2017 20:35:45	282375	14.25	4.232	4.185	3.778	2.871	495.4	0
20.07.2017 20:36:00	282376	14.25	4.232	4.176	3.778	2.871	492	0
20.07.2017 20:36:15	282377	14.25	4.232	4.176	3.778	2.871	494.7	0
20.07.2017 20:36:30	282378	14.25	4.232	4.166	3.778	2.871	489.3	0
20.07.2017 20:36:45	282379	14.26	4.232	4.166	3.778	2.871	492	0
20.07.2017 20:37:00	282380	14.26	4.232	4.176	3.778	2.871	492	0
20.07.2017 20:37:15	282381	14.25	4.232	4.176	3.778	2.871	491.3	0
20.07.2017 21:01:00	282382	14.31	4.223	4.157	3.759	2.871	501.5	0
20.07.2017 22:01:00	282383	14.3	4.232	4.195	3.778	2.871	504.3	0
20.07.2017 23:01:00	282384	14.3	4.251	4.157	3.778	2.871	519.9	0
21.07.2017 00:01:00	282385	14.31	4.251	4.195	3.797	2.881	513.8	0
21.07.2017 01:01:00	282386	14.33	4.289	4.233	3.816	2.881	524.7	0
21.07.2017 02:01:00	282387	14.31	4.27	4.232	3.797	2.881	538.3	0
21.07.2017 03:01:00	282388	14.31	4.261	4.204	3.788	2.881	492	0
21.07.2017 04:01:00	282389	14.32	4.251	4.214	3.778	2.89	511.1	0
21.07.2017 05:01:00	282390	14.31	4.214	4.138	3.759	2.89	482.5	0
21.07.2017 06:01:00	282391	14.33	4.251	4.214	3.797	2.89	505.6	0
21.07.2017 07:01:00	282392	14.32	4.242	4.195	3.778	2.89	547.9	0
21.07.2017 08:01:00	282393	14.33	4.27	4.223	3.797	2.89	568.3	0
21.07.2017 09:01:00	282394	14.31	4.261	4.204	3.797	2.899	577.9	0
21.07.2017 10:01:00	282395	14.33	4.261	4.214	3.797	2.89	588.8	0
21.07.2017 10:34:00	282396	14.31	4.365	4.393	4.119	2.899	714.1	90
21.07.2017 10:34:15	282397	14.3	4.441	4.507	4.195	2.899	738.7	19
21.07.2017 10:34:30	282398	14.3	4.555	4.649	4.251	2.899	786.4	10
21.07.2017 10:34:45	282399	14.29	4.649	4.801	4.318	2.899	830	14
21.07.2017 10:35:00	282400	14.29	4.763	4.896	4.384	2.899	880	13
21.07.2017 10:35:15	282401	14.29	4.858	5.029	4.46	2.899	951	13
21.07.2017 10:35:30	282402	14.29	4.943	5.143	4.536	2.899	830	14
21.07.2017 10:35:45	282403	14.28	5.029	5.238	4.602	2.899	880	11
21.07.2017 10:36:00	282404	14.28	5.124	5.323	4.668	2.899	951	17
21.07.2017 10:36:15	282405	14.28	5.219	5.409	4.725	2.899	1013	12
21.07.2017 10:36:30	282406	14.28	5.295	5.476	4.811	2.899	1055	20
21.07.2017 10:36:45	282407	14.28	5.371	5.523	4.905	2.899	1079	21
21.07.2017 10:37:00	282408	14.27	5.428	5.571	5.038	2.899	1115	18
21.07.2017 10:37:15	282409	14.27	5.466	5.628	5.124	2.899	1135	19
21.07.2017 10:37:30	282410	14.27	5.523	5.666	5.143	2.899	1155	15
21.07.2017 10:37:45	282411	14.27	5.58	5.694	5.181	2.899	1168	17
21.07.2017 10:38:00	282412	14.26	5.599	5.714	5.209	2.899	1171	17
21.07.2017 10:38:15	282413	14.27	5.599	5.714	5.238	2.899	1207	20
21.07.2017 10:38:30	282414	14.26	5.59	5.723	5.285	2.899	1237	18
21.07.2017 10:38:45	282415	14.26	5.58	5.733	5.314	2.899	1240	19
21.07.2017 10:39:00	282416	14.26	5.58	5.771	5.314	2.899	1304	20
21.07.2017 10:39:15	282417	14.25	5.599	5.78	5.304	2.899	1330	16
21.07.2017 10:39:30	282418	14.26	5.618	5.79	5.314	2.899	1368	16
21.07.2017 10:39:45	282419	14.26	5.637	5.79	5.314	2.899	1396	25
21.07.2017 10:40:00	282420	14.25	5.618	5.771	5.304	2.899	1404	18
21.07.2017 10:40:15	282421	14.25	5.59	5.752	5.276	2.899	1431	9
21.07.2017 10:40:30	282422	14.26	5.561	5.723	5.247	2.899	1404	19
21.07.2017 10:40:45	282423	14.25	5.523	5.694	5.219	2.899	1404	14
21.07.2017 10:41:00	282424	14.25	5.504	5.656	5.19	2.899	1404	14
21.07.2017 10:41:15	282425	14.25	5.476	5.618	5.162	2.899	1425	16
21.07.2017 10:41:30	282426	14.25	5.438	5.571	5.143	2.899	1432	7
21.07.2017 10:41:45	282427	14.25	5.409	5.523	5.105	2.899	1435	0
21.07.2017 10:42:00	282428	14.25	5.361	5.466	5.067	2.909	1431	0
21.07.2017 10:42:15	282429	14.24	5.314	5.409	5.029	2.909	1427	0
21.07.2017 10:42:30	282430	14.25	5.257	5.361	4.991	2.899	1395	0
21.07.2017 10:42:45	282431	14.25	5.2	5.314	4.943	2.899	1389	0
21.07.2017 10:43:00	282432	14.24	5.143	5.257	4.886	2.899	1425	0
21.07.2017 10:43:15	282433	14.24	5.086	5.2	4.839	2.899	1430	0
21.07.2017 10:43:30	282434	14.24	5.048	5.133	4.801	2.899	1442	0
21.07.2017 10:43:45	282435	14.24	4.991	5.076	4.754	2.899	1430	0
21.07.2017 10:44:00	282436	14.24	4.953	5.019	4.706	2.899	1430	0
21.07.2017 10:44:15	282437	14.24	4.915	4.962	4.649	2.899	1430	0
21.07.2017 10:44:30	282438	14.24	4.877	4.896	4.602	2.899	1430	0
21.07.2017 10:44:45	282439	14.24	4.83	4.849	4.574	2.899	1431	0
21.07.2017 10:45:00	282440	14.24	4.792	4.801	4.536	2.899	1456	0
21.07.2017 10:45:15	282441	14.24	4.744	4.744	4.498	2.899	1450	0
21.07.2017 10:45:30	282442	14.24	4.706	4.706	4.46	2.899	1431	0
21.07.2017 10:45:45	282443	14.24	4.668	4.649	4.422	2.899	1430	0
21.07.2017 10:46:00	282444	14.24	4.63	4.611	4.403	2.909	1417	0
21.07.2017 10:46:15	282445	14.24	4.602	4.574	4.365	2.899	1416	0
21.07.2017 10:46:30	282446	14.24	4.564	4.536	4.327	2.899	1390	0
21.07.2017 10:46:45	282447	14.24	4.536	4.507	4.308	2.899	1387	0
21.07.2017 10:47:00	282448	14.24	4.507	4.479	4.28	2.909	1355	0
21.07.2017 10:47:15	282449	14.23	4.488	4.46	4.261	2.899	1349	0
21.07.2017 10:47:30	282450	14.23	4.46	4.441	4.232	2.899	1303	0
21.07.2017 10:47:45	282451	14.23	4.441	4.422	4.223	2.899	1259	0
21.07.2017 10:48:00	282452	14.23	4.431	4.403	4.204	2.899	1233	0
21.07.2017 10:48:15	282453	14.23	4.422	4.384	4.195	2.899	1233	0
21.07.2017 10:48:30	282454	14.24	4.422	4.384	4.166	2.899	1259	0
21.07.2017 10:48:45	282455	14.24	4.412	4.365	4.147	2.909	1233	0
21.07.2017 10:49:00	282456	14.24	4.403	4.356	4.138	2.899	1233	0
21.07.2017 10:49:15	282457	14.23	4.384	4.346	4.119	2.899	1230	0
21.07.2017 10:49:30	282458	14.23	4.384	4.346	4.109	2.899	1220	0
21.07.2017 10:49:45	282459	14.23	4.384	4.327	4.09	2.899	1233	0
21.07.2017 10:50:00	282460	14.23	4.375	4.318	4.081	2.899	1220	0
21.07.2017 10:50:15	282461	14.23	4.365	4.308	4.062	2.909	1238	0
21.07.2017 10:50:30	282462	14.23	4.365	4.299	4.053	2.899	1224	0
21.07.2017 10:50:45	282463	14.23	4.346	4.289	4.043	2.899	1230	0
21.07.2017 10:51:00	282464	14.23	4.346	4.289	4.024	2.899	1230	0
21.07.2017 10:51:15	282465	14.23	4.346	4.28	4.005	2.899	1231	0
21.07.2017 10:51:30	282466	14.23	4.346	4.28	4.005	2.899	1230	0
21.07.2017 10:51:45	282467	14.23	4.337	4.27	3.986	2.899	1224	0
21.07.2017 10:52:00	282468	14.23	4.327	4.27	3.986	2.909	1220	0
21.07.2017 10:52:15	282469	14.23	4.327	4.27	3.977	2.899	1224	0
21.07.2017 10:52:30	282470	14.23	4.327	4.28	3.967	2.909	1224	0
21.07.2017 10:52:45	282471	14.23	4.327	4.28	3.967	2.899	1206	0
21.07.2017 10:53:00	282472	14.23	4.318	4.27	3.948	2.909	1199	0
21.07.2017 10:53:15	282473	14.23	4.308	4.27	3.948	2.899	1206	0
21.07.2017 10:53:30	282474	14.23	4.318	4.27	3.939	2.899	1199	0
21.07.2017 10:53:45	282475	14.23	4.308	4.27	3.93	2.899	1190	0
21.07.2017 10:54:00	282476	14.23	4.308	4.27	3.93	2.899	1186	0
21.07.2017 10:54:15	282477	14.23	4.308	4.27	3.93	2.899	1184	0
21.07.2017 10:54:30	282478	14.23	4.308	4.27	3.911	2.899	1184	0
21.07.2017 10:54:45	282479	14.23	4.318	4.261	3.911	2.899	1180	0
21.07.2017 10:55:00	282480	14.23	4.308	4.251	3.901	2.899	1179	0
21.07.2017 10:55:15	282481	14.23	4.308	4.251	3.901	2.899	1171	0
21.07.2017 10:55:30	282482	14.23	4.308	4.251	3.892	2.899	1171	0
21.07.2017 10:55:45	282483	14.23	4.308	4.251	3.892	2.899	1167	0
21.07.2017 10:56:00	282484	14.23	4.308	4.251	3.892	2.899	1167	0
21.07.2017 10:56:15	282485	14.23	4.308	4.251	3.892	2.899	1167	0
21.07.2017 10:56:30	282486	14.23	4.308	4.251	3.892	2.899	1166	0
21.07.2017 10:56:45	282487	14.23	4.308	4.251	3.892	2.899	1158	0
21.07.2017 10:57:00	282488	14.23	4.308	4.251	3.892	2.899	1139	0
21.07.2017 10:57:15	282489	14.23	4.308	4.251	3.892	2.899	1122	0
21.07.2017 10:57:30	282490	14.23	4.308	4.251	3.892	2.899	1119	0
21.07.2017 10:57:45	282491	14.22	4.308	4.242	3.892	2.899	1116	0
21.07.2017 10:58:00	282492	14.22	4.299	4.242	3.873	2.899	1109	0
21.07.2017 10:58:15	282493	14.22	4.299	4.242	3.882	2.899	1105	0
21.07.2017 10:58:30	282494	14.22	4.299	4.242	3.873	2.899	1094	0
21.07.2017 10:58:45	282495	14.22	4.299	4.251	3.873	2.899	1105	0
21.07.2017 10:59:00	282496	14.22	4.299	4.251	3.873	2.899	1089	0
21.07.2017 10:59:15	282497	14.22	4.299	4.251	3.873	2.899	1086	0
21.07.2017 10:59:30	282498	14.22	4.299	4.251	3.873	2.899	1075	0
21.07.2017 10:59:45	282499	14.22	4.299	4.232	3.873	2.899	1066	0
21.07.2017 11:00:00	282500	14.22	4.308	4.232	3.873	2.899	1075	0
21.07.2017 11:00:15	282501	14.22	4.308	4.232	3.873	2.899	1068	0
21.07.2017 11:00:30	282502	14.22	4.308	4.232	3.873	2.899	1060	0
21.07.2017 11:00:45	282503	14.22	4.308	4.232	3.873	2.899	1058	0
21.07.2017 11:01:00	282504	14.22	4.308	4.232	3.873	2.899	1060	0
21.07.2017 11:01:15	282505	14.23	4.299	4.232	3.873	2.899	1052	0
21.07.2017 11:01:30	282506	14.23	4.299	4.223	3.863	2.899	1043	0
21.07.2017 11:01:45	282507	14.23	4.289	4.214	3.854	2.899	1058	0
21.07.2017 11:02:00	282508	14.23	4.289	4.214	3.854	2.899	1053	0
21.07.2017 11:02:15	282509	14.23	4.289	4.214	3.854	2.899	1037	0
21.07.2017 11:02:30	282510	14.23	4.289	4.223	3.854	2.899	1049	0
21.07.2017 11:02:45	282511	14.23	4.289	4.232	3.854	2.899	1039	0
21.07.2017 11:03:00	282512	14.23	4.289	4.232	3.854	2.899	1039	0
21.07.2017 11:03:15	282513	14.23	4.289	4.232	3.854	2.909	1039	0
21.07.2017 11:03:30	282514	14.23	4.289	4.232	3.854	2.899	1030	0
21.07.2017 11:03:45	282515	14.23	4.289	4.232	3.854	2.899	1038	0
21.07.2017 11:04:00	282516	14.23	4.289	4.232	3.854	2.899	1030	0
21.07.2017 11:04:15	282517	14.23	4.299	4.232	3.854	2.899	1030	0
21.07.2017 11:04:30	282518	14.23	4.289	4.242	3.854	2.899	1017	0
21.07.2017 11:04:45	282519	14.23	4.308	4.251	3.854	2.899	1017	0
21.07.2017 11:05:00	282520	14.23	4.308	4.232	3.854	2.899	1007	0
21.07.2017 11:05:15	282521	14.23	4.308	4.242	3.854	2.899	1007	0
21.07.2017 11:05:30	282522	14.23	4.308	4.242	3.854	2.899	1007	0
21.07.2017 11:05:45	282523	14.23	4.308	4.251	3.854	2.899	1003	0
21.07.2017 11:06:00	282524	14.23	4.308	4.242	3.854	2.899	999	0
21.07.2017 11:06:15	282525	14.23	4.308	4.232	3.854	2.899	1003	0
21.07.2017 11:06:30	282526	14.23	4.308	4.214	3.854	2.899	968	0
21.07.2017 11:06:45	282527	14.23	4.308	4.214	3.854	2.899	966	0
21.07.2017 11:07:00	282528	14.23	4.299	4.195	3.854	2.899	962	0
21.07.2017 11:07:15	282529	14.24	4.289	4.195	3.844	2.899	966	0
21.07.2017 11:07:30	282530	14.23	4.28	4.185	3.844	2.899	962	0
21.07.2017 11:07:45	282531	14.23	4.27	4.176	3.835	2.899	953	0
21.07.2017 11:08:00	282532	14.23	4.261	4.176	3.835	2.899	957	0
21.07.2017 11:08:15	282533	14.23	4.251	4.166	3.835	2.899	953	0
21.07.2017 11:08:30	282534	14.23	4.251	4.166	3.835	2.899	941	0
21.07.2017 11:08:45	282535	14.23	4.251	4.176	3.835	2.899	935	0
21.07.2017 11:09:00	282536	14.24	4.251	4.195	3.835	2.899	932	0
21.07.2017 11:09:15	282537	14.23	4.251	4.195	3.835	2.899	935	0
21.07.2017 11:09:30	282538	14.23	4.261	4.195	3.835	2.899	928	0
21.07.2017 11:09:45	282539	14.23	4.27	4.195	3.835	2.899	928	0
21.07.2017 11:10:00	282540	14.23	4.27	4.195	3.835	2.899	928	0
21.07.2017 11:10:15	282541	14.22	4.27	4.195	3.835	2.899	916	0
21.07.2017 11:10:30	282542	14.22	4.27	4.195	3.835	2.899	928	0
21.07.2017 11:10:45	282543	14.22	4.27	4.195	3.835	2.899	928	0
21.07.2017 11:11:00	282544	14.22	4.27	4.195	3.835	2.899	914	0
21.07.2017 11:11:15	282545	14.22	4.27	4.195	3.835	2.899	912	0
21.07.2017 11:11:30	282546	14.22	4.261	4.204	3.826	2.899	910	0
21.07.2017 11:11:45	282547	14.22	4.27	4.204	3.826	2.899	907	0
21.07.2017 11:12:00	282548	14.22	4.27	4.214	3.826	2.899	910	0
21.07.2017 11:12:15	282549	14.22	4.27	4.214	3.835	2.899	898	0
21.07.2017 11:12:30	282550	14.22	4.27	4.232	3.835	2.909	895	0
21.07.2017 11:12:45	282551	14.22	4.27	4.232	3.835	2.899	898	0
21.07.2017 11:13:00	282552	14.23	4.27	4.232	3.835	2.899	885	0
21.07.2017 11:13:15	282553	14.22	4.27	4.232	3.835	2.899	885	0
21.07.2017 11:13:30	282554	14.22	4.28	4.242	3.835	2.899	884	0
21.07.2017 11:13:45	282555	14.22	4.289	4.242	3.835	2.899	885	0
21.07.2017 11:14:00	282556	14.21	4.289	4.232	3.835	2.899	875	0
21.07.2017 11:14:15	282557	14.21	4.289	4.242	3.835	2.899	872	0
21.07.2017 11:14:30	282558	14.21	4.289	4.232	3.835	2.899	859	0
21.07.2017 11:14:45	282559	14.21	4.289	4.232	3.835	2.899	872	0
21.07.2017 11:15:00	282560	14.21	4.289	4.232	3.835	2.899	848	0
21.07.2017 11:15:15	282561	14.21	4.289	4.232	3.835	2.899	845	0
21.07.2017 11:15:30	282562	14.21	4.28	4.232	3.835	2.899	845	0
21.07.2017 11:15:45	282563	14.21	4.289	4.232	3.835	2.899	844	0
21.07.2017 11:16:00	282564	14.2	4.289	4.232	3.835	2.899	837	0
21.07.2017 11:16:15	282565	14.2	4.289	4.232	3.835	2.899	834	0
21.07.2017 11:16:30	282566	14.2	4.289	4.232	3.835	2.899	831	0
21.07.2017 11:16:45	282567	14.2	4.289	4.232	3.835	2.899	835	0
21.07.2017 11:17:00	282568	14.2	4.289	4.242	3.835	2.899	829	0
21.07.2017 11:17:15	282569	14.19	4.289	4.232	3.844	2.899	823	0
21.07.2017 11:17:30	282570	14.19	4.289	4.232	3.835	2.899	814	0
21.07.2017 11:17:45	282571	14.19	4.289	4.232	3.835	2.899	812	0
21.07.2017 11:18:00	282572	14.19	4.289	4.232	3.835	2.899	798.6	0
21.07.2017 11:18:15	282573	14.19	4.289	4.232	3.844	2.899	797.3	0
21.07.2017 11:18:30	282574	14.19	4.289	4.232	3.844	2.899	798.6	0
21.07.2017 11:18:45	282575	14.19	4.289	4.232	3.844	2.899	783.6	0
21.07.2017 11:19:00	282576	14.19	4.289	4.232	3.844	2.899	776.2	0
21.07.2017 11:19:15	282577	14.19	4.289	4.232	3.844	2.899	772.7	0
21.07.2017 11:19:30	282578	14.19	4.289	4.232	3.854	2.899	776.2	0
21.07.2017 11:19:45	282579	14.19	4.289	4.232	3.854	2.899	770	0
21.07.2017 11:20:00	282580	14.19	4.289	4.213	3.844	2.899	765.9	0
21.07.2017 11:20:15	282581	14.19	4.289	4.213	3.844	2.899	770	0
21.07.2017 11:20:30	282582	14.19	4.289	4.213	3.844	2.899	761.2	0
21.07.2017 11:20:45	282583	14.19	4.289	4.213	3.835	2.899	759.8	0
21.07.2017 11:21:00	282584	14.19	4.289	4.213	3.835	2.899	760.5	0
21.07.2017 11:21:15	282585	14.19	4.289	4.213	3.835	2.899	748.2	0
21.07.2017 11:21:30	282586	14.19	4.289	4.223	3.835	2.899	757.8	0
21.07.2017 11:21:45	282587	14.19	4.289	4.232	3.835	2.899	737.3	0
21.07.2017 11:22:00	282588	14.19	4.289	4.232	3.835	2.899	733.2	0
21.07.2017 11:22:15	282589	14.19	4.28	4.232	3.835	2.899	733.2	0
21.07.2017 11:22:30	282590	14.19	4.289	4.232	3.835	2.899	733.2	0
21.07.2017 11:22:45	282591	14.19	4.289	4.232	3.835	2.899	726.4	0
21.07.2017 11:23:00	282592	14.19	4.289	4.232	3.835	2.899	722.3	0
21.07.2017 11:23:15	282593	14.19	4.289	4.232	3.835	2.899	722.3	0
21.07.2017 11:23:30	282594	14.19	4.289	4.232	3.835	2.899	722.3	0
21.07.2017 11:23:45	282595	14.19	4.289	4.232	3.835	2.899	714.1	0
21.07.2017 11:24:00	282596	14.19	4.289	4.232	3.835	2.899	716.9	0
21.07.2017 11:24:15	282597	14.19	4.289	4.232	3.835	2.899	711.4	0
21.07.2017 11:24:30	282598	14.19	4.289	4.223	3.835	2.899	714.1	0
21.07.2017 11:24:45	282599	14.19	4.289	4.213	3.835	2.899	707.3	0
21.07.2017 11:25:00	282600	14.19	4.289	4.213	3.835	2.899	711.4	0
21.07.2017 11:25:15	282601	14.2	4.289	4.194	3.835	2.899	707.3	0
21.07.2017 11:25:30	282602	14.19	4.279	4.194	3.825	2.899	693	0
21.07.2017 11:25:45	282603	14.19	4.27	4.194	3.825	2.899	693	0
21.07.2017 11:26:00	282604	14.19	4.27	4.175	3.825	2.899	693.7	0
21.07.2017 11:26:15	282605	14.19	4.27	4.175	3.816	2.899	689.6	0
21.07.2017 11:26:30	282606	14.19	4.26	4.175	3.816	2.899	693	0
21.07.2017 11:26:45	282607	14.2	4.251	4.175	3.816	2.899	681.4	0
21.07.2017 11:27:00	282608	14.19	4.251	4.175	3.816	2.899	677.3	0
21.07.2017 11:27:15	282609	14.2	4.251	4.175	3.806	2.899	681.4	0
21.07.2017 11:27:30	282610	14.2	4.251	4.175	3.806	2.899	678	0
21.07.2017 11:27:45	282611	14.2	4.251	4.175	3.806	2.899	662.4	0
21.07.2017 11:28:00	282612	14.2	4.251	4.175	3.816	2.899	663.7	0
21.07.2017 11:28:15	282613	14.2	4.251	4.194	3.816	2.899	659.6	0
21.07.2017 11:28:30	282614	14.2	4.251	4.194	3.816	2.899	658.9	0
21.07.2017 11:28:45	282615	14.2	4.251	4.194	3.816	2.899	656.9	0
21.07.2017 11:29:00	282616	14.2	4.251	4.194	3.816	2.899	658.9	0
21.07.2017 11:29:15	282617	14.2	4.26	4.204	3.816	2.899	647.4	0
21.07.2017 11:29:30	282618	14.2	4.27	4.213	3.816	2.899	646	0
21.07.2017 11:29:45	282619	14.2	4.27	4.232	3.825	2.899	643.3	0
21.07.2017 11:30:00	282620	14.2	4.27	4.232	3.825	2.899	640.5	0
21.07.2017 11:30:15	282621	14.2	4.27	4.232	3.835	2.899	639.2	0
21.07.2017 11:30:30	282622	14.2	4.27	4.242	3.835	2.899	624.2	0
21.07.2017 11:30:45	282623	14.2	4.289	4.242	3.835	2.899	639.2	0
21.07.2017 11:31:00	282624	14.2	4.289	4.232	3.835	2.899	624.2	0
21.07.2017 11:31:15	282625	14.2	4.289	4.232	3.835	2.899	617.4	0
21.07.2017 11:31:30	282626	14.2	4.289	4.213	3.835	2.899	617.4	0
21.07.2017 11:31:45	282627	14.2	4.289	4.204	3.825	2.899	613.3	0
21.07.2017 11:32:00	282628	14.2	4.289	4.204	3.825	2.899	603.7	0
21.07.2017 11:32:15	282629	14.2	4.289	4.194	3.825	2.899	613.3	0
21.07.2017 11:32:30	282630	14.2	4.27	4.194	3.816	2.899	603.7	0
21.07.2017 11:32:45	282631	14.2	4.27	4.185	3.816	2.899	596.9	0
21.07.2017 11:33:00	282632	14.2	4.27	4.175	3.816	2.899	602.4	0
21.07.2017 11:33:15	282633	14.2	4.26	4.175	3.816	2.899	596.9	0
21.07.2017 11:33:30	282634	14.19	4.26	4.185	3.816	2.899	592.8	0
21.07.2017 11:33:45	282635	14.2	4.251	4.194	3.816	2.899	596.9	0
21.07.2017 11:34:00	282636	14.2	4.251	4.204	3.816	2.899	590.1	0
21.07.2017 11:34:15	282637	14.2	4.251	4.204	3.816	2.899	592.8	0
21.07.2017 11:34:30	282638	14.2	4.251	4.204	3.816	2.899	588.8	0
21.07.2017 11:34:45	282639	14.19	4.251	4.204	3.825	2.899	580.6	0
21.07.2017 11:35:00	282640	14.19	4.26	4.213	3.825	2.899	580.6	0
21.07.2017 11:35:15	282641	14.19	4.27	4.213	3.825	2.899	581.9	0
21.07.2017 11:35:30	282642	14.19	4.27	4.213	3.825	2.899	577.9	0
21.07.2017 11:35:45	282643	14.19	4.27	4.213	3.835	2.899	576.5	0
21.07.2017 11:36:00	282644	14.2	4.27	4.213	3.825	2.899	576.5	0
21.07.2017 11:36:15	282645	14.19	4.27	4.213	3.834	2.899	575.1	0
21.07.2017 11:36:30	282646	14.2	4.27	4.222	3.834	2.899	569.7	0
21.07.2017 11:36:45	282647	14.2	4.27	4.232	3.834	2.899	569.7	0
21.07.2017 11:37:00	282648	14.2	4.27	4.232	3.834	2.899	564.2	0
21.07.2017 11:37:15	282649	14.2	4.279	4.232	3.834	2.899	557.4	0
21.07.2017 11:37:30	282650	14.2	4.289	4.232	3.834	2.899	567	0
21.07.2017 11:37:45	282651	14.2	4.289	4.232	3.834	2.908	564.2	0
21.07.2017 11:38:00	282652	14.2	4.298	4.241	3.834	2.899	557.4	0
21.07.2017 11:38:15	282653	14.2	4.289	4.241	3.834	2.899	557.4	0
21.07.2017 11:38:30	282654	14.2	4.308	4.241	3.834	2.899	553.3	0
21.07.2017 11:38:45	282655	14.2	4.308	4.241	3.844	2.899	553.3	0
21.07.2017 11:39:00	282656	14.2	4.308	4.241	3.844	2.899	549.2	0
21.07.2017 11:39:15	282657	14.2	4.308	4.241	3.844	2.899	545.8	0
21.07.2017 11:39:30	282658	14.21	4.308	4.241	3.834	2.899	545.1	0
21.07.2017 11:39:45	282659	14.2	4.289	4.241	3.834	2.899	538.3	4
21.07.2017 11:40:00	282660	14.21	4.298	4.232	3.834	2.899	534.2	13
21.07.2017 11:40:15	282661	14.2	4.289	4.232	3.834	2.899	530.2	16
21.07.2017 11:40:30	282662	14.2	4.289	4.251	3.844	2.899	539	16
21.07.2017 11:40:45	282663	14.2	4.317	4.27	3.853	2.899	545.8	17
21.07.2017 11:41:00	282664	14.2	4.345	4.27	3.872	2.899	545.8	13
21.07.2017 11:41:15	282665	14.2	4.345	4.279	3.891	2.899	546.5	3
21.07.2017 11:41:30	282666	14.2	4.364	4.289	3.901	2.899	545.1	5
21.07.2017 11:41:45	282667	14.2	4.383	4.298	3.929	2.899	547.2	18
21.07.2017 11:42:00	282668	14.2	4.393	4.308	3.976	2.899	549.2	8
21.07.2017 11:42:15	282669	14.2	4.421	4.355	4.024	2.899	557.4	8
21.07.2017 11:42:30	282670	14.2	4.459	4.393	4.061	2.899	562.9	22
21.07.2017 11:42:45	282671	14.2	4.478	4.421	4.109	2.899	584.7	6
21.07.2017 11:43:00	282672	14.2	4.478	4.44	4.109	2.899	586	0
21.07.2017 11:43:15	282673	14.2	4.478	4.431	4.099	2.899	601.7	0
21.07.2017 11:43:30	282674	14.2	4.469	4.421	4.099	2.899	610.6	0
21.07.2017 11:43:45	282675	14.2	4.459	4.421	4.099	2.899	586	0
21.07.2017 11:44:00	282676	14.2	4.44	4.412	4.09	2.899	601.7	0
21.07.2017 11:44:15	282677	14.2	4.431	4.402	4.09	2.899	602.4	0
21.07.2017 11:44:30	282678	14.2	4.421	4.383	4.08	2.899	601.7	0
21.07.2017 11:44:45	282679	14.2	4.421	4.383	4.08	2.899	584.7	0
21.07.2017 11:45:00	282680	14.2	4.402	4.364	4.061	2.899	584.7	0
21.07.2017 11:45:15	282681	14.2	4.383	4.355	4.052	2.899	575.1	0
21.07.2017 11:45:30	282682	14.2	4.374	4.345	4.043	2.899	591.5	0
21.07.2017 11:45:45	282683	14.2	4.364	4.327	4.033	2.899	575.1	0
21.07.2017 11:46:00	282684	14.2	4.345	4.308	4.024	2.899	569.7	0
21.07.2017 11:46:15	282685	14.19	4.346	4.308	4.014	2.899	568.3	0
21.07.2017 11:46:30	282686	14.19	4.336	4.289	4.005	2.899	569.7	0
21.07.2017 11:46:45	282687	14.19	4.327	4.279	3.995	2.899	564.2	0
21.07.2017 11:47:00	282688	14.19	4.308	4.27	3.986	2.899	561.5	0
21.07.2017 11:47:15	282689	14.19	4.308	4.26	3.976	2.899	552.6	0
21.07.2017 11:47:30	282690	14.19	4.308	4.251	3.967	2.899	543.8	0
21.07.2017 11:47:45	282691	14.2	4.298	4.251	3.948	2.899	552	0
21.07.2017 11:48:00	282692	14.2	4.289	4.241	3.939	2.899	537	0
21.07.2017 11:48:15	282693	14.19	4.289	4.241	3.929	2.899	530.2	0
21.07.2017 11:48:30	282694	14.19	4.289	4.232	3.929	2.899	526.1	0
21.07.2017 11:48:45	282695	14.19	4.27	4.213	3.929	2.899	530.2	0
21.07.2017 11:49:00	282696	14.19	4.27	4.213	3.91	2.899	530.2	0
21.07.2017 11:49:15	282697	14.19	4.27	4.204	3.901	2.899	516.5	0
21.07.2017 11:49:30	282698	14.19	4.27	4.204	3.891	2.899	519.3	0
21.07.2017 11:49:45	282699	14.19	4.27	4.204	3.891	2.899	508.3	0
21.07.2017 11:50:00	282700	14.2	4.27	4.194	3.872	2.899	516.5	0
21.07.2017 11:50:15	282701	14.21	4.27	4.194	3.872	2.899	517.2	0
21.07.2017 11:50:30	282702	14.21	4.26	4.194	3.872	2.899	526.1	0
21.07.2017 11:50:45	282703	14.2	4.26	4.204	3.853	2.899	519.3	0
21.07.2017 11:51:00	282704	14.21	4.27	4.204	3.853	2.899	516.5	0
21.07.2017 11:51:15	282705	14.2	4.27	4.194	3.844	2.899	504.3	0
21.07.2017 11:51:30	282706	14.2	4.26	4.194	3.844	2.899	511.8	0
21.07.2017 11:51:45	282707	14.21	4.27	4.194	3.835	2.899	509.7	0
21.07.2017 11:52:00	282708	14.21	4.27	4.194	3.835	2.899	504.3	0
21.07.2017 11:52:15	282709	14.21	4.27	4.194	3.835	2.899	509	0
21.07.2017 11:52:30	282710	14.21	4.27	4.194	3.825	2.899	509.7	0
21.07.2017 11:52:45	282711	14.21	4.26	4.194	3.825	2.899	504.3	0
21.07.2017 11:53:00	282712	14.21	4.26	4.194	3.816	2.899	507	0
21.07.2017 11:53:15	282713	14.21	4.27	4.175	3.816	2.899	497.4	0
21.07.2017 11:53:30	282714	14.21	4.26	4.175	3.816	2.899	493.4	0
21.07.2017 11:53:45	282715	14.21	4.251	4.175	3.816	2.899	489.3	0
21.07.2017 11:54:00	282716	14.21	4.251	4.175	3.816	2.899	500.2	0
21.07.2017 11:54:15	282717	14.21	4.251	4.166	3.816	2.899	489.3	0
21.07.2017 11:54:30	282718	14.21	4.251	4.166	3.816	2.899	489.3	0
21.07.2017 11:54:45	282719	14.2	4.251	4.175	3.816	2.908	485.9	0
21.07.2017 11:55:00	282720	14.2	4.251	4.175	3.806	2.899	489.3	0
21.07.2017 11:55:15	282721	14.2	4.251	4.175	3.806	2.899	485.2	0
21.07.2017 11:55:30	282722	14.19	4.251	4.175	3.797	2.899	485.2	0
21.07.2017 11:55:45	282723	14.19	4.251	4.185	3.797	2.899	485.2	0
21.07.2017 11:56:00	282724	14.19	4.232	4.175	3.797	2.899	487.9	0
21.07.2017 11:56:15	282725	14.19	4.242	4.185	3.806	2.899	490.6	0
21.07.2017 11:56:30	282726	14.19	4.242	4.194	3.806	2.899	485.2	0
21.07.2017 11:56:45	282727	14.19	4.251	4.204	3.806	2.899	482.5	0
21.07.2017 11:57:00	282728	14.19	4.242	4.204	3.806	2.899	483.1	0
21.07.2017 11:57:15	282729	14.19	4.251	4.204	3.806	2.899	479.7	0
21.07.2017 11:57:30	282730	14.19	4.26	4.204	3.806	2.899	479	0
21.07.2017 11:57:45	282731	14.19	4.27	4.204	3.816	2.899	475	0
21.07.2017 11:58:00	282732	14.19	4.27	4.204	3.816	2.899	474.3	0
21.07.2017 11:58:15	282733	14.19	4.27	4.204	3.816	2.899	468.8	0
21.07.2017 11:58:30	282734	14.19	4.27	4.204	3.816	2.899	474.3	0
21.07.2017 11:58:45	282735	14.18	4.27	4.213	3.816	2.899	469.5	0
21.07.2017 11:59:00	282736	14.18	4.27	4.213	3.816	2.899	467.5	0
21.07.2017 11:59:15	282737	14.18	4.27	4.213	3.816	2.899	464.1	0
21.07.2017 11:59:30	282738	14.18	4.27	4.204	3.816	2.899	464.1	0
21.07.2017 11:59:45	282739	14.18	4.27	4.213	3.816	2.899	460.6	0
21.07.2017 12:00:00	282740	14.18	4.27	4.213	3.816	2.899	463.4	0
21.07.2017 12:00:15	282741	14.18	4.27	4.213	3.816	2.899	462.7	0
21.07.2017 12:00:30	282742	14.18	4.27	4.213	3.816	2.899	460.6	0
21.07.2017 12:00:45	282743	14.19	4.279	4.204	3.816	2.909	455.2	0
21.07.2017 12:01:00	282744	14.18	4.289	4.204	3.816	2.899	455.2	0
21.07.2017 12:01:15	282745	14.19	4.289	4.213	3.816	2.899	453.8	0
21.07.2017 12:01:30	282746	14.19	4.28	4.204	3.816	2.899	448.4	0
21.07.2017 12:01:45	282747	14.19	4.28	4.194	3.816	2.899	453.8	0
21.07.2017 12:02:00	282748	14.19	4.28	4.194	3.816	2.909	447.7	0
21.07.2017 12:02:15	282749	14.19	4.27	4.194	3.816	2.909	444.3	0
21.07.2017 12:02:30	282750	14.19	4.27	4.194	3.816	2.899	440.2	0
21.07.2017 12:02:45	282751	14.19	4.27	4.194	3.816	2.899	443.6	0
21.07.2017 12:03:00	282752	14.19	4.27	4.194	3.816	2.899	441.6	0
21.07.2017 12:03:15	282753	14.19	4.27	4.194	3.816	2.899	439.5	0
21.07.2017 12:03:30	282754	14.19	4.27	4.194	3.816	2.909	440.9	0
21.07.2017 12:03:45	282755	14.19	4.27	4.194	3.816	2.899	437.5	0
21.07.2017 12:04:00	282756	14.2	4.27	4.194	3.816	2.899	438.8	0
21.07.2017 12:04:15	282757	14.19	4.27	4.194	3.816	2.899	437.5	0
21.07.2017 12:04:30	282758	14.19	4.27	4.194	3.816	2.899	424.5	0
21.07.2017 12:04:45	282759	14.19	4.27	4.175	3.806	2.899	434.8	0
21.07.2017 12:05:00	282760	14.19	4.27	4.175	3.806	2.899	432	0
21.07.2017 12:05:15	282761	14.19	4.27	4.166	3.806	2.899	426.6	0
21.07.2017 12:05:30	282762	14.2	4.261	4.166	3.797	2.899	425.2	0
21.07.2017 12:05:45	282763	14.19	4.261	4.157	3.797	2.909	425.2	0
21.07.2017 12:06:00	282764	14.19	4.251	4.157	3.797	2.899	423.9	0
21.07.2017 12:06:15	282765	14.19	4.251	4.156	3.797	2.909	422.5	0
21.07.2017 12:06:30	282766	14.19	4.251	4.156	3.797	2.909	422.5	0
21.07.2017 12:06:45	282767	14.19	4.251	4.156	3.797	2.899	423.9	0
21.07.2017 12:07:00	282768	14.19	4.242	4.156	3.797	2.899	423.9	0
21.07.2017 12:07:15	282769	14.19	4.242	4.156	3.797	2.909	421.8	0
21.07.2017 12:07:30	282770	14.2	4.242	4.156	3.787	2.899	425.9	0
21.07.2017 12:07:45	282771	14.19	4.242	4.156	3.787	2.899	423.9	0
21.07.2017 12:08:00	282772	14.19	4.242	4.156	3.787	2.899	420.4	0
21.07.2017 12:08:15	282773	14.19	4.242	4.156	3.797	2.899	422.5	0
21.07.2017 12:08:30	282774	14.19	4.251	4.156	3.797	2.899	421.8	0
21.07.2017 12:08:45	282775	14.19	4.251	4.156	3.797	2.899	422.5	0
21.07.2017 12:09:00	282776	14.19	4.251	4.156	3.797	2.899	421.1	0
21.07.2017 12:09:15	282777	14.19	4.242	4.156	3.797	2.899	417	0
21.07.2017 12:09:30	282778	14.19	4.242	4.156	3.797	2.899	423.9	0
21.07.2017 12:09:45	282779	14.19	4.251	4.156	3.797	2.899	421.1	0
21.07.2017 12:10:00	282780	14.19	4.242	4.175	3.797	2.909	421.8	0
21.07.2017 12:10:15	282781	14.19	4.242	4.175	3.797	2.899	420.4	0
21.07.2017 12:10:30	282782	14.2	4.242	4.175	3.797	2.899	418.4	0
21.07.2017 12:10:45	282783	14.2	4.242	4.175	3.797	2.909	412.3	0
21.07.2017 12:11:00	282784	14.2	4.251	4.175	3.797	2.899	422.5	0
21.07.2017 12:11:15	282785	14.2	4.251	4.175	3.806	2.899	418.4	0
21.07.2017 12:11:30	282786	14.2	4.26	4.175	3.806	2.909	418.4	0
21.07.2017 12:11:45	282787	14.21	4.26	4.175	3.816	2.899	425.2	0
21.07.2017 12:12:00	282788	14.2	4.27	4.175	3.816	2.899	414.3	0
21.07.2017 12:12:15	282789	14.2	4.27	4.175	3.816	2.899	418.4	0
21.07.2017 12:12:30	282790	14.21	4.27	4.166	3.816	2.899	417	0
21.07.2017 12:12:45	282791	14.2	4.26	4.166	3.816	2.899	410.2	0
21.07.2017 12:13:00	282792	14.2	4.27	4.166	3.806	2.899	408.9	0
21.07.2017 12:13:15	282793	14.21	4.26	4.166	3.806	2.899	410.2	0
21.07.2017 12:13:30	282794	14.21	4.251	4.156	3.797	2.899	410.2	0
21.07.2017 12:13:45	282795	14.21	4.251	4.156	3.797	2.899	410.2	0
21.07.2017 12:14:00	282796	14.21	4.251	4.156	3.797	2.899	408.9	0
21.07.2017 12:14:15	282797	14.21	4.251	4.156	3.797	2.899	409.5	0
21.07.2017 12:14:30	282798	14.21	4.251	4.156	3.797	2.899	408.9	0
21.07.2017 12:14:45	282799	14.21	4.251	4.156	3.797	2.899	410.2	0
21.07.2017 12:15:00	282800	14.21	4.251	4.147	3.787	2.899	407.5	0
21.07.2017 12:15:15	282801	14.21	4.251	4.147	3.787	2.899	408.9	0
21.07.2017 12:15:30	282802	14.21	4.241	4.147	3.787	2.899	407.5	0
21.07.2017 12:15:45	282803	14.21	4.241	4.156	3.787	2.899	407.5	0
21.07.2017 12:16:00	282804	14.21	4.241	4.147	3.778	2.899	398	0
21.07.2017 12:16:15	282805	14.21	4.241	4.137	3.787	2.899	400.7	0
21.07.2017 12:16:30	282806	14.21	4.241	4.137	3.778	2.908	400.7	0
21.07.2017 12:16:45	282807	14.21	4.241	4.137	3.778	2.899	402	0
21.07.2017 12:17:00	282808	14.21	4.241	4.137	3.778	2.899	409.5	0
21.07.2017 12:17:15	282809	14.21	4.232	4.137	3.778	2.899	400.7	0
21.07.2017 12:17:30	282810	14.21	4.232	4.137	3.778	2.899	399.3	0
21.07.2017 12:17:45	282811	14.21	4.232	4.137	3.778	2.899	403.4	0
21.07.2017 12:18:00	282812	14.21	4.232	4.147	3.778	2.899	398	0
21.07.2017 12:18:15	282813	14.21	4.232	4.156	3.778	2.899	401.4	0
21.07.2017 12:18:30	282814	14.2	4.232	4.147	3.778	2.908	403.4	0
21.07.2017 12:18:45	282815	14.2	4.232	4.156	3.778	2.899	403.4	0
21.07.2017 12:19:00	282816	14.2	4.232	4.156	3.778	2.899	403.4	0
21.07.2017 12:19:15	282817	14.2	4.232	4.166	3.778	2.899	398.6	0
21.07.2017 12:19:30	282818	14.2	4.232	4.166	3.778	2.899	403.4	0
21.07.2017 12:19:45	282819	14.2	4.241	4.175	3.778	2.899	413.6	0
21.07.2017 12:20:00	282820	14.2	4.241	4.175	3.778	2.899	403.4	0
21.07.2017 12:20:15	282821	14.2	4.251	4.194	3.778	2.899	416.4	0
21.07.2017 12:20:30	282822	14.2	4.251	4.194	3.778	2.899	412.3	0
21.07.2017 12:20:45	282823	14.2	4.251	4.194	3.787	2.899	403.4	0
21.07.2017 12:21:00	282824	14.2	4.251	4.194	3.787	2.899	410.2	0
21.07.2017 12:21:15	282825	14.2	4.26	4.194	3.787	2.899	407.5	0
21.07.2017 12:21:30	282826	14.2	4.251	4.194	3.787	2.899	404.8	0
21.07.2017 12:21:45	282827	14.2	4.27	4.185	3.787	2.899	398.6	0
21.07.2017 12:22:00	282828	14.19	4.27	4.194	3.787	2.899	400.7	0
21.07.2017 12:22:15	282829	14.2	4.27	4.194	3.797	2.899	400.7	0
21.07.2017 12:22:30	282830	14.2	4.27	4.194	3.797	2.899	402	0
21.07.2017 12:22:45	282831	14.2	4.27	4.194	3.797	2.899	400.7	0
21.07.2017 12:23:00	282832	14.21	4.27	4.194	3.797	2.899	406.1	0
21.07.2017 12:23:15	282833	14.21	4.27	4.194	3.797	2.899	406.1	0
21.07.2017 12:23:30	282834	14.21	4.27	4.194	3.797	2.899	392.5	0
21.07.2017 12:23:45	282835	14.21	4.27	4.204	3.797	2.899	407.5	0
21.07.2017 12:24:00	282836	14.19	4.27	4.204	3.797	2.908	406.1	0
21.07.2017 12:24:15	282837	14.2	4.27	4.213	3.797	2.908	406.1	0
21.07.2017 12:24:30	282838	14.2	4.27	4.213	3.797	2.899	399.3	0
21.07.2017 12:24:45	282839	14.21	4.279	4.213	3.806	2.899	410.2	0
21.07.2017 12:25:00	282840	14.2	4.289	4.223	3.806	2.899	408.9	0
21.07.2017 12:25:15	282841	14.2	4.289	4.232	3.816	2.899	406.1	0
21.07.2017 12:25:30	282842	14.2	4.289	4.232	3.816	2.899	404.8	0
21.07.2017 12:25:45	282843	14.2	4.289	4.232	3.816	2.899	400.7	0
21.07.2017 12:26:00	282844	14.2	4.289	4.232	3.816	2.899	400.7	0
21.07.2017 12:26:15	282845	14.2	4.298	4.232	3.816	2.899	404.8	0
21.07.2017 12:26:30	282846	14.2	4.298	4.232	3.816	2.899	402.7	0
21.07.2017 12:26:45	282847	14.21	4.308	4.232	3.816	2.899	406.1	0
21.07.2017 12:27:00	282848	14.21	4.308	4.232	3.816	2.899	402.7	0
21.07.2017 12:27:15	282849	14.21	4.308	4.242	3.816	2.899	402	0
21.07.2017 12:27:30	282850	14.21	4.308	4.251	3.825	2.899	398	0
21.07.2017 12:27:45	282851	14.21	4.298	4.242	3.825	2.899	398	0
21.07.2017 12:28:00	282852	14.21	4.308	4.232	3.825	2.909	398	0
21.07.2017 12:28:15	282853	14.21	4.308	4.232	3.825	2.909	398	0
21.07.2017 12:28:30	282854	14.21	4.308	4.232	3.825	2.899	398	0
21.07.2017 12:28:45	282855	14.21	4.308	4.213	3.825	2.899	398	0
21.07.2017 12:29:00	282856	14.21	4.298	4.213	3.825	2.909	401.4	0
21.07.2017 12:29:15	282857	14.21	4.298	4.213	3.825	2.909	402	0
21.07.2017 12:29:30	282858	14.21	4.298	4.213	3.825	2.899	401.4	0
21.07.2017 12:29:45	282859	14.21	4.289	4.232	3.816	2.909	398	0
21.07.2017 12:30:00	282860	14.21	4.289	4.223	3.816	2.899	405.5	0
21.07.2017 12:30:15	282861	14.21	4.289	4.213	3.816	2.899	400.7	0
21.07.2017 12:30:30	282862	14.21	4.289	4.223	3.816	2.899	398.6	0
21.07.2017 12:30:45	282863	14.21	4.289	4.232	3.816	2.899	398	0
21.07.2017 12:31:00	282864	14.21	4.289	4.232	3.816	2.899	407.5	0
21.07.2017 12:31:15	282865	14.21	4.289	4.242	3.816	2.899	405.5	0
21.07.2017 12:31:30	282866	14.21	4.289	4.251	3.825	2.899	400.7	0
21.07.2017 12:31:45	282867	14.21	4.298	4.251	3.825	2.899	406.1	0
21.07.2017 12:32:00	282868	14.21	4.308	4.261	3.825	2.899	406.1	0
21.07.2017 12:32:15	282869	14.21	4.308	4.261	3.835	2.899	400.7	0
21.07.2017 12:32:30	282870	14.21	4.308	4.261	3.835	2.899	400.7	0
21.07.2017 12:32:45	282871	14.21	4.308	4.261	3.835	2.899	395.2	0
21.07.2017 12:33:00	282872	14.21	4.308	4.27	3.835	2.899	398.6	0
21.07.2017 12:33:15	282873	14.21	4.308	4.27	3.835	2.899	404.8	0
21.07.2017 12:33:30	282874	14.21	4.308	4.27	3.844	2.909	404.8	0
21.07.2017 12:33:45	282875	14.2	4.308	4.27	3.854	2.899	401.4	0
21.07.2017 12:34:00	282876	14.2	4.308	4.27	3.854	2.899	394.5	0
21.07.2017 12:34:15	282877	14.2	4.308	4.27	3.854	2.899	398	0
21.07.2017 12:34:30	282878	14.2	4.308	4.27	3.854	2.899	404.8	0
21.07.2017 12:34:45	282879	14.2	4.317	4.27	3.854	2.909	401.4	0
21.07.2017 12:35:00	282880	14.2	4.317	4.27	3.854	2.899	407.5	0
21.07.2017 12:35:15	282881	14.2	4.317	4.27	3.854	2.909	404.8	0
21.07.2017 12:35:30	282882	14.21	4.308	4.27	3.854	2.899	406.1	0
21.07.2017 12:35:45	282883	14.21	4.308	4.27	3.854	2.909	410.2	0
21.07.2017 12:36:00	282884	14.21	4.317	4.27	3.854	2.899	410.2	0
21.07.2017 12:36:15	282885	14.2	4.308	4.27	3.854	2.899	407.5	0
21.07.2017 12:36:30	282886	14.2	4.308	4.27	3.854	2.899	407.5	0
21.07.2017 12:36:45	282887	14.21	4.308	4.27	3.854	2.899	406.1	0
21.07.2017 12:37:00	282888	14.21	4.308	4.27	3.854	2.899	407.5	0
21.07.2017 12:37:15	282889	14.21	4.308	4.27	3.854	2.899	407.5	0
21.07.2017 12:37:30	282890	14.21	4.308	4.27	3.854	2.899	412.9	0
21.07.2017 12:37:45	282891	14.2	4.308	4.27	3.854	2.899	410.2	0
21.07.2017 12:38:00	282892	14.2	4.308	4.27	3.854	2.899	410.2	0
21.07.2017 12:38:15	282893	14.2	4.308	4.27	3.844	2.899	405.5	0
21.07.2017 12:38:30	282894	14.2	4.308	4.27	3.844	2.899	410.2	0
21.07.2017 12:38:45	282895	14.2	4.327	4.27	3.854	2.899	417	3
21.07.2017 12:39:00	282896	14.2	4.327	4.27	3.854	2.899	419.8	10
21.07.2017 12:39:15	282897	14.2	4.327	4.27	3.882	2.899	415.7	18
21.07.2017 12:39:30	282898	14.19	4.327	4.28	3.929	2.899	417	12
21.07.2017 12:39:45	282899	14.19	4.384	4.318	3.948	2.899	422.5	18
21.07.2017 12:40:00	282900	14.2	4.403	4.346	3.977	2.899	425.2	13
21.07.2017 12:40:15	282901	14.19	4.479	4.422	4.005	2.899	430.7	17
21.07.2017 12:40:30	282902	14.19	4.535	4.479	4.062	2.899	486.5	21
21.07.2017 12:40:45	282903	14.19	4.611	4.535	4.119	2.899	496.8	19
21.07.2017 12:41:00	282904	14.2	4.687	4.63	4.194	2.899	486.5	17
21.07.2017 12:41:15	282905	14.2	4.782	4.754	4.261	2.899	496.8	19
21.07.2017 12:41:30	282906	14.2	4.848	4.886	4.327	2.899	588.8	14
21.07.2017 12:41:45	282907	14.2	4.896	4.972	4.422	2.909	621.5	9
21.07.2017 12:42:00	282908	14.2	4.934	5.029	4.479	2.899	670.5	10
21.07.2017 12:42:15	282909	14.2	4.991	5.086	4.535	2.899	701.2	14
21.07.2017 12:42:30	282910	14.19	5.029	5.133	4.583	2.899	710.1	16
21.07.2017 12:42:45	282911	14.2	5.067	5.181	4.63	2.909	710.1	23
21.07.2017 12:43:00	282912	14.19	5.086	5.257	4.706	2.899	710.1	18
21.07.2017 12:43:15	282913	14.2	5.124	5.333	4.801	2.899	755	21
21.07.2017 12:43:30	282914	14.19	5.162	5.371	4.839	2.899	779.6	10
21.07.2017 12:43:45	282915	14.2	5.2	5.39	4.858	2.899	841	18
21.07.2017 12:44:00	282916	14.19	5.247	5.418	4.886	2.899	779.6	14
21.07.2017 12:44:15	282917	14.2	5.276	5.428	4.896	2.899	879	9
21.07.2017 12:44:30	282918	14.19	5.295	5.428	4.886	2.899	905	18
21.07.2017 12:44:45	282919	14.19	5.276	5.409	4.877	2.909	906	0
21.07.2017 12:45:00	282920	14.19	5.257	5.371	4.858	2.899	905	0
21.07.2017 12:45:15	282921	14.19	5.238	5.333	4.82	2.909	906	0
21.07.2017 12:45:30	282922	14.19	5.209	5.295	4.782	2.909	922	0
21.07.2017 12:45:45	282923	14.19	5.181	5.257	4.744	2.909	925	0
21.07.2017 12:46:00	282924	14.19	5.143	5.209	4.706	2.899	936	0
21.07.2017 12:46:15	282925	14.19	5.105	5.162	4.668	2.909	940	0
21.07.2017 12:46:30	282926	14.19	5.057	5.105	4.63	2.909	940	0
21.07.2017 12:46:45	282927	14.19	5.029	5.057	4.592	2.909	941	0
21.07.2017 12:47:00	282928	14.19	4.991	5	4.573	2.909	940	0
21.07.2017 12:47:15	282929	14.19	4.934	4.953	4.535	2.909	940	0
21.07.2017 12:47:30	282930	14.19	4.905	4.896	4.498	2.909	938	0
21.07.2017 12:47:45	282931	14.18	4.858	4.839	4.46	2.909	938	0
21.07.2017 12:48:00	282932	14.19	4.82	4.801	4.422	2.899	929	0
21.07.2017 12:48:15	282933	14.18	4.773	4.744	4.403	2.909	929	0
21.07.2017 12:48:30	282934	14.18	4.725	4.706	4.374	2.899	928	0
21.07.2017 12:48:45	282935	14.19	4.706	4.668	4.346	2.909	925	0
21.07.2017 12:49:00	282936	14.19	4.649	4.63	4.318	2.909	923	0
21.07.2017 12:49:15	282937	14.19	4.621	4.592	4.289	2.909	908	0
21.07.2017 12:49:30	282938	14.19	4.592	4.554	4.261	2.909	857	0
21.07.2017 12:49:45	282939	14.19	4.554	4.517	4.232	2.909	853	0
21.07.2017 12:50:00	282940	14.19	4.517	4.498	4.204	2.909	841	0
21.07.2017 12:50:15	282941	14.19	4.498	4.46	4.194	2.909	826	0
21.07.2017 12:50:30	282942	14.19	4.469	4.422	4.166	2.909	826	0
21.07.2017 12:50:45	282943	14.19	4.45	4.403	4.138	2.899	841	0
21.07.2017 12:51:00	282944	14.19	4.422	4.365	4.119	2.909	823	0
21.07.2017 12:51:15	282945	14.19	4.403	4.346	4.1	2.909	814	0
21.07.2017 12:51:30	282946	14.19	4.384	4.327	4.081	2.909	803	0
21.07.2017 12:51:45	282947	14.19	4.374	4.308	4.062	2.909	814	0
21.07.2017 12:52:00	282948	14.19	4.355	4.289	4.053	2.899	775.5	0
21.07.2017 12:52:15	282949	14.19	4.346	4.28	4.043	2.909	768	0
21.07.2017 12:52:30	282950	14.19	4.337	4.27	4.024	2.909	767.3	0
21.07.2017 12:52:45	282951	14.19	4.327	4.261	4.015	2.909	760.5	0
21.07.2017 12:53:00	282952	14.19	4.318	4.251	3.996	2.909	760.5	0
21.07.2017 12:53:15	282953	14.19	4.308	4.251	3.986	2.909	755	0
21.07.2017 12:53:30	282954	14.19	4.308	4.242	3.977	2.909	746.8	0
21.07.2017 12:53:45	282955	14.19	4.308	4.232	3.967	2.909	740.7	0
21.07.2017 12:54:00	282956	14.19	4.308	4.232	3.967	2.909	740	0
21.07.2017 12:54:15	282957	14.19	4.308	4.213	3.948	2.909	741.4	0
21.07.2017 12:54:30	282958	14.19	4.308	4.213	3.939	2.899	741.4	0
21.07.2017 12:54:45	282959	14.2	4.308	4.213	3.939	2.899	740	0
21.07.2017 12:55:00	282960	14.2	4.308	4.213	3.93	2.909	735.9	0
21.07.2017 12:55:15	282961	14.2	4.299	4.213	3.92	2.909	735.9	0
21.07.2017 12:55:30	282962	14.2	4.289	4.213	3.911	2.909	735.9	0
21.07.2017 12:55:45	282963	14.2	4.299	4.213	3.911	2.909	733.2	0
21.07.2017 12:56:00	282964	14.2	4.299	4.213	3.901	2.899	731.9	0
21.07.2017 12:56:15	282965	14.2	4.289	4.213	3.901	2.909	733.2	0
21.07.2017 12:56:30	282966	14.2	4.289	4.232	3.892	2.909	731.9	0
21.07.2017 12:56:45	282967	14.2	4.289	4.232	3.892	2.909	731.9	0
21.07.2017 12:57:00	282968	14.2	4.289	4.232	3.892	2.909	719.6	0
21.07.2017 12:57:15	282969	14.2	4.299	4.232	3.892	2.909	718.9	0
21.07.2017 12:57:30	282970	14.2	4.299	4.232	3.892	2.909	716.9	0
21.07.2017 12:57:45	282971	14.19	4.308	4.232	3.892	2.899	718.9	0
21.07.2017 12:58:00	282972	14.19	4.308	4.232	3.892	2.909	700.5	0
21.07.2017 12:58:15	282973	14.19	4.308	4.213	3.892	2.909	688.2	0
21.07.2017 12:58:30	282974	14.19	4.308	4.213	3.892	2.909	686.9	0
21.07.2017 12:58:45	282975	14.19	4.308	4.213	3.873	2.909	682.8	0
21.07.2017 12:59:00	282976	14.19	4.308	4.204	3.873	2.899	680.1	0
21.07.2017 12:59:15	282977	14.19	4.308	4.204	3.873	2.909	686.9	0
21.07.2017 12:59:30	282978	14.19	4.299	4.204	3.873	2.899	673.3	0
21.07.2017 12:59:45	282979	14.19	4.289	4.204	3.863	2.899	671.9	0
21.07.2017 13:00:00	282980	14.19	4.289	4.213	3.863	2.909	666.4	0
21.07.2017 13:00:15	282981	14.19	4.289	4.213	3.854	2.909	671.9	0
21.07.2017 13:00:30	282982	14.19	4.289	4.213	3.854	2.909	658.9	0
21.07.2017 13:00:45	282983	14.19	4.289	4.213	3.854	2.909	652.8	0
21.07.2017 13:01:00	282984	14.19	4.289	4.213	3.854	2.909	658.9	0
21.07.2017 13:01:15	282985	14.19	4.289	4.213	3.854	2.909	651.4	0
21.07.2017 13:01:30	282986	14.19	4.289	4.213	3.854	2.909	652.8	0
21.07.2017 13:01:45	282987	14.19	4.289	4.213	3.854	2.899	644.6	0
21.07.2017 13:02:00	282988	14.19	4.289	4.213	3.854	2.899	643.3	0
21.07.2017 13:02:15	282989	14.2	4.289	4.204	3.854	2.899	639.9	0
21.07.2017 13:02:30	282990	14.2	4.289	4.204	3.854	2.909	633.7	0
21.07.2017 13:02:45	282991	14.2	4.289	4.204	3.844	2.899	624.2	0
21.07.2017 13:03:00	282992	14.2	4.289	4.204	3.844	2.909	633.7	0
21.07.2017 13:03:15	282993	14.2	4.289	4.204	3.844	2.909	614.7	0
21.07.2017 13:03:30	282994	14.2	4.28	4.204	3.844	2.909	614.7	0
21.07.2017 13:03:45	282995	14.2	4.27	4.204	3.854	2.899	609.2	0
21.07.2017 13:04:00	282996	14.2	4.27	4.204	3.844	2.909	605.1	0
21.07.2017 13:04:15	282997	14.2	4.27	4.204	3.844	2.899	609.9	0
21.07.2017 13:04:30	282998	14.2	4.27	4.204	3.844	2.909	605.1	0
21.07.2017 13:04:45	282999	14.2	4.27	4.213	3.844	2.909	601.7	0
21.07.2017 13:05:00	283000	14.2	4.27	4.204	3.844	2.899	584.7	0
21.07.2017 13:05:15	283001	14.2	4.27	4.213	3.844	2.909	594.2	0
21.07.2017 13:05:30	283002	14.2	4.27	4.213	3.844	2.899	584.7	0
21.07.2017 13:05:45	283003	14.2	4.28	4.213	3.854	2.909	579.2	0
21.07.2017 13:06:00	283004	14.2	4.289	4.213	3.844	2.909	578.5	0
21.07.2017 13:06:15	283005	14.2	4.289	4.213	3.854	2.909	583.3	0
21.07.2017 13:06:30	283006	14.2	4.289	4.213	3.844	2.909	583.3	0
21.07.2017 13:06:45	283007	14.2	4.289	4.213	3.835	2.909	579.2	0
21.07.2017 13:07:00	283008	14.2	4.27	4.213	3.835	2.909	567.6	0
21.07.2017 13:07:15	283009	14.2	4.27	4.213	3.835	2.909	567	0
21.07.2017 13:07:30	283010	14.2	4.27	4.213	3.835	2.909	567.6	0
21.07.2017 13:07:45	283011	14.2	4.28	4.213	3.835	2.899	564.2	0
21.07.2017 13:08:00	283012	14.2	4.27	4.213	3.835	2.899	558.8	0
21.07.2017 13:08:15	283013	14.2	4.289	4.213	3.835	2.909	556	0
21.07.2017 13:08:30	283014	14.2	4.289	4.232	3.835	2.899	558.8	0
21.07.2017 13:08:45	283015	14.2	4.289	4.223	3.835	2.909	553.3	0
21.07.2017 13:09:00	283016	14.19	4.289	4.213	3.835	2.909	549.2	0
21.07.2017 13:09:15	283017	14.19	4.289	4.213	3.835	2.899	549.2	0
21.07.2017 13:09:30	283018	14.19	4.289	4.204	3.835	2.909	542.4	0
21.07.2017 13:09:45	283019	14.19	4.289	4.204	3.835	2.909	541.7	0
21.07.2017 13:10:00	283020	14.19	4.289	4.204	3.835	2.909	549.2	0
21.07.2017 13:10:15	283021	14.19	4.289	4.204	3.835	2.909	541.1	0
21.07.2017 13:10:30	283022	14.19	4.28	4.213	3.835	2.899	542.4	0
21.07.2017 13:10:45	283023	14.19	4.27	4.213	3.835	2.899	551.3	0
21.07.2017 13:11:00	283024	14.19	4.28	4.195	3.835	2.899	542.4	0
21.07.2017 13:11:15	283025	14.19	4.27	4.195	3.825	2.899	542.4	0
21.07.2017 13:11:30	283026	14.19	4.27	4.195	3.825	2.899	541.1	0
21.07.2017 13:11:45	283027	14.2	4.28	4.185	3.825	2.899	541.1	0
21.07.2017 13:12:00	283028	14.19	4.28	4.185	3.825	2.899	531.5	0
21.07.2017 13:12:15	283029	14.19	4.27	4.195	3.825	2.899	535.6	0
21.07.2017 13:12:30	283030	14.2	4.27	4.185	3.825	2.899	535.6	0
21.07.2017 13:12:45	283031	14.19	4.27	4.195	3.825	2.899	528.8	0
21.07.2017 13:13:00	283032	14.2	4.27	4.195	3.825	2.899	528.8	0
21.07.2017 13:13:15	283033	14.2	4.27	4.185	3.816	2.909	524.7	0
21.07.2017 13:13:30	283034	14.19	4.27	4.176	3.816	2.899	522.7	0
21.07.2017 13:13:45	283035	14.19	4.27	4.166	3.816	2.899	522	0
21.07.2017 13:14:00	283036	14.19	4.27	4.157	3.816	2.909	522	0
21.07.2017 13:14:15	283037	14.19	4.261	4.147	3.816	2.909	512.4	0
21.07.2017 13:14:30	283038	14.19	4.261	4.147	3.816	2.899	517.9	0
21.07.2017 13:14:45	283039	14.19	4.251	4.138	3.816	2.899	511.1	0
21.07.2017 13:15:00	283040	14.2	4.251	4.138	3.816	2.909	515.2	0
21.07.2017 13:15:15	283041	14.19	4.242	4.138	3.807	2.909	515.2	0
21.07.2017 13:15:30	283042	14.19	4.232	4.138	3.797	2.909	515.2	0
21.07.2017 13:15:45	283043	14.19	4.232	4.138	3.797	2.899	515.2	0
21.07.2017 13:16:00	283044	14.19	4.232	4.138	3.797	2.909	515.2	0
21.07.2017 13:16:15	283045	14.19	4.232	4.147	3.797	2.909	515.2	0
21.07.2017 13:16:30	283046	14.19	4.232	4.157	3.797	2.899	514.5	0
21.07.2017 13:16:45	283047	14.21	4.232	4.166	3.797	2.899	514.5	0
21.07.2017 13:17:00	283048	14.2	4.232	4.176	3.797	2.899	515.2	0
21.07.2017 13:17:15	283049	14.21	4.251	4.176	3.807	2.909	511.8	0
21.07.2017 13:17:30	283050	14.21	4.251	4.176	3.807	2.899	512.4	0
21.07.2017 13:17:45	283051	14.21	4.27	4.185	3.807	2.909	507.7	0
21.07.2017 13:18:00	283052	14.21	4.27	4.185	3.816	2.899	512.4	0
21.07.2017 13:18:15	283053	14.21	4.27	4.195	3.816	2.899	511.8	0
21.07.2017 13:18:30	283054	14.21	4.27	4.195	3.816	2.899	507	0
21.07.2017 13:18:45	283055	14.21	4.27	4.195	3.816	2.909	515.2	0
21.07.2017 13:19:00	283056	14.21	4.27	4.185	3.816	2.909	501.5	0
21.07.2017 13:19:15	283057	14.21	4.27	4.176	3.816	2.909	500.2	0
21.07.2017 13:19:30	283058	14.21	4.27	4.176	3.816	2.899	501.5	0
21.07.2017 13:19:45	283059	14.21	4.27	4.176	3.816	2.899	500.2	0
21.07.2017 13:20:00	283060	14.21	4.27	4.195	3.816	2.899	499.5	0
21.07.2017 13:20:15	283061	14.21	4.27	4.195	3.807	2.899	507	0
21.07.2017 13:20:30	283062	14.21	4.27	4.195	3.807	2.909	499.5	0
21.07.2017 13:20:45	283063	14.21	4.27	4.195	3.816	2.909	499.5	0
21.07.2017 13:21:00	283064	14.21	4.27	4.176	3.816	2.899	499.5	0
21.07.2017 13:21:15	283065	14.21	4.27	4.176	3.816	2.899	499.5	0
21.07.2017 13:21:30	283066	14.21	4.27	4.176	3.816	2.909	497.4	0
21.07.2017 13:21:45	283067	14.21	4.27	4.166	3.807	2.909	497.4	0
21.07.2017 13:22:00	283068	14.21	4.27	4.157	3.807	2.909	494.7	0
21.07.2017 13:22:15	283069	14.21	4.27	4.157	3.807	2.909	494.7	0
21.07.2017 13:22:30	283070	14.21	4.27	4.157	3.807	2.909	497.4	0
21.07.2017 13:22:45	283071	14.21	4.251	4.157	3.807	2.899	497.4	0
21.07.2017 13:23:00	283072	14.21	4.251	4.157	3.797	2.899	497.4	0
21.07.2017 13:23:15	283073	14.21	4.251	4.157	3.797	2.909	497.4	0
21.07.2017 13:23:30	283074	14.21	4.251	4.157	3.797	2.909	509.7	0
21.07.2017 13:23:45	283075	14.21	4.251	4.166	3.797	2.909	497.4	0
21.07.2017 13:24:00	283076	14.2	4.251	4.176	3.797	2.909	497.4	0
21.07.2017 13:24:15	283077	14.2	4.251	4.176	3.797	2.909	498.8	0
21.07.2017 13:24:30	283078	14.19	4.251	4.176	3.797	2.899	498.8	0
21.07.2017 13:24:45	283079	14.19	4.261	4.195	3.797	2.899	501.5	0
21.07.2017 13:25:00	283080	14.19	4.27	4.195	3.807	2.909	501.5	0
21.07.2017 13:25:15	283081	14.19	4.27	4.195	3.816	2.909	497.4	0
21.07.2017 13:25:30	283082	14.19	4.27	4.195	3.816	2.899	501.5	0
21.07.2017 13:25:45	283083	14.19	4.27	4.195	3.816	2.899	497.4	0
21.07.2017 13:26:00	283084	14.19	4.27	4.195	3.816	2.909	497.4	0
21.07.2017 13:26:15	283085	14.19	4.27	4.204	3.816	2.909	501.5	0
21.07.2017 13:26:30	283086	14.2	4.27	4.204	3.825	2.899	492	0
21.07.2017 13:26:45	283087	14.19	4.27	4.204	3.825	2.899	501.5	0
21.07.2017 13:27:00	283088	14.2	4.27	4.195	3.825	2.909	498.8	0
21.07.2017 13:27:15	283089	14.19	4.289	4.195	3.825	2.909	498.8	0
21.07.2017 13:27:30	283090	14.19	4.289	4.195	3.825	2.909	497.4	0
21.07.2017 13:27:45	283091	14.19	4.289	4.195	3.816	2.909	502.9	0
21.07.2017 13:28:00	283092	14.19	4.28	4.204	3.825	2.909	494.7	0
21.07.2017 13:28:15	283093	14.2	4.27	4.204	3.825	2.909	493.4	0
21.07.2017 13:28:30	283094	14.2	4.27	4.204	3.825	2.899	494.7	0
21.07.2017 13:28:45	283095	14.2	4.27	4.213	3.825	2.909	499.5	0
21.07.2017 13:29:00	283096	14.2	4.289	4.213	3.825	2.899	486.5	0
21.07.2017 13:29:15	283097	14.2	4.27	4.213	3.825	2.909	500.2	0
21.07.2017 13:29:30	283098	14.2	4.289	4.204	3.825	2.899	499.5	0
21.07.2017 13:29:45	283099	14.2	4.289	4.204	3.825	2.909	494.7	0
21.07.2017 13:30:00	283100	14.2	4.289	4.195	3.825	2.909	501.5	0
21.07.2017 13:30:15	283101	14.21	4.28	4.195	3.816	2.899	501.5	0
21.07.2017 13:30:30	283102	14.21	4.27	4.176	3.816	2.899	500.2	0
21.07.2017 13:30:45	283103	14.21	4.27	4.176	3.816	2.909	501.5	0
21.07.2017 13:31:00	283104	14.2	4.27	4.176	3.816	2.909	501.5	0
21.07.2017 13:31:15	283105	14.2	4.27	4.176	3.816	2.899	501.5	0
21.07.2017 13:31:30	283106	14.2	4.261	4.176	3.816	2.899	495.4	0
21.07.2017 13:31:45	283107	14.2	4.251	4.176	3.816	2.909	495.4	0
21.07.2017 13:32:00	283108	14.19	4.251	4.176	3.816	2.909	490.6	0
21.07.2017 13:32:15	283109	14.19	4.251	4.176	3.816	2.909	490.6	0
21.07.2017 13:32:30	283110	14.19	4.251	4.176	3.816	2.899	496.1	0
21.07.2017 13:32:45	283111	14.19	4.251	4.166	3.816	2.899	496.1	0
21.07.2017 13:33:00	283112	14.19	4.251	4.166	3.807	2.899	496.1	0
21.07.2017 13:33:15	283113	14.19	4.251	4.157	3.816	2.899	490.6	0
21.07.2017 13:33:30	283114	14.19	4.251	4.176	3.807	2.899	490.6	0
21.07.2017 13:33:45	283115	14.19	4.251	4.176	3.807	2.909	500.2	0
21.07.2017 13:34:00	283116	14.19	4.251	4.195	3.816	2.909	499.5	0
21.07.2017 13:34:15	283117	14.19	4.251	4.185	3.807	2.909	492	0
21.07.2017 13:34:30	283118	14.19	4.27	4.176	3.807	2.899	492	0
21.07.2017 13:34:45	283119	14.19	4.27	4.176	3.816	2.909	492	0
21.07.2017 13:35:00	283120	14.19	4.27	4.176	3.816	2.899	492.7	0
21.07.2017 13:35:15	283121	14.19	4.27	4.176	3.816	2.899	492	0
21.07.2017 13:35:30	283122	14.19	4.27	4.176	3.816	2.899	492.7	0
21.07.2017 13:35:45	283123	14.2	4.27	4.176	3.807	2.899	492	0
21.07.2017 13:36:00	283124	14.2	4.27	4.176	3.807	2.909	492	0
21.07.2017 13:36:15	283125	14.2	4.27	4.195	3.807	2.909	490.6	0
21.07.2017 13:36:30	283126	14.2	4.27	4.195	3.807	2.899	496.1	0
21.07.2017 13:36:45	283127	14.2	4.27	4.195	3.807	2.899	496.1	0
21.07.2017 13:37:00	283128	14.2	4.27	4.204	3.807	2.899	497.4	0
21.07.2017 13:37:15	283129	14.2	4.27	4.204	3.816	2.899	494.7	0
21.07.2017 13:37:30	283130	14.2	4.27	4.195	3.816	2.899	496.1	0
21.07.2017 13:37:45	283131	14.19	4.27	4.195	3.816	2.899	490.6	0
21.07.2017 13:38:00	283132	14.19	4.27	4.195	3.816	2.909	489.3	0
21.07.2017 13:38:15	283133	14.2	4.28	4.195	3.816	2.909	486.5	0
21.07.2017 13:38:30	283134	14.19	4.27	4.195	3.816	2.909	489.3	0
21.07.2017 13:38:45	283135	14.19	4.28	4.204	3.816	2.899	489.3	0
21.07.2017 13:39:00	283136	14.19	4.27	4.195	3.816	2.899	490.6	0
21.07.2017 13:39:15	283137	14.2	4.28	4.195	3.816	2.909	489.3	0
21.07.2017 13:39:30	283138	14.2	4.289	4.204	3.825	2.909	489.3	0
21.07.2017 13:39:45	283139	14.19	4.28	4.213	3.825	2.909	494.7	0
21.07.2017 13:40:00	283140	14.17	4.289	4.223	3.825	2.909	486.5	0
21.07.2017 13:40:15	283141	14.18	4.289	4.232	3.825	2.909	492	0
21.07.2017 13:40:30	283142	14.17	4.289	4.223	3.835	2.899	492.7	0
21.07.2017 13:40:45	283143	14.17	4.289	4.213	3.825	2.899	496.1	0
21.07.2017 13:41:00	283144	14.18	4.289	4.213	3.825	2.899	492.7	0
21.07.2017 13:41:15	283145	14.17	4.289	4.213	3.825	2.909	492	0
21.07.2017 13:41:30	283146	14.18	4.289	4.223	3.825	2.899	492	0
21.07.2017 13:41:45	283147	14.18	4.289	4.223	3.825	2.909	483.8	0
21.07.2017 13:42:00	283148	14.19	4.289	4.213	3.825	2.899	487.9	0
21.07.2017 13:42:15	283149	14.19	4.289	4.204	3.825	2.909	487.9	0
21.07.2017 13:42:30	283150	14.19	4.289	4.195	3.816	2.899	485.2	0
21.07.2017 13:42:45	283151	14.19	4.289	4.195	3.816	2.899	477	0
21.07.2017 13:43:00	283152	14.19	4.289	4.195	3.816	2.899	483.8	0
21.07.2017 13:43:15	283153	14.19	4.289	4.195	3.816	2.909	483.8	0
21.07.2017 13:43:30	283154	14.19	4.289	4.195	3.816	2.909	483.8	0
21.07.2017 13:43:45	283155	14.19	4.27	4.195	3.816	2.909	487.9	0
21.07.2017 13:44:00	283156	14.19	4.27	4.213	3.816	2.899	483.8	0
21.07.2017 13:44:15	283157	14.2	4.27	4.223	3.816	2.909	485.2	0
21.07.2017 13:44:30	283158	14.19	4.289	4.232	3.816	2.909	477	0
21.07.2017 13:44:45	283159	14.19	4.289	4.232	3.816	2.909	485.2	0
21.07.2017 13:45:00	283160	14.2	4.289	4.232	3.816	2.899	477	0
21.07.2017 13:45:15	283161	14.19	4.289	4.232	3.816	2.899	487.9	12
21.07.2017 13:45:30	283162	14.2	4.289	4.232	3.835	2.899	485.2	15
21.07.2017 13:45:45	283163	14.2	4.299	4.251	3.854	2.899	489.3	2
21.07.2017 13:46:00	283164	14.2	4.318	4.28	3.863	2.899	494.7	14
21.07.2017 13:46:15	283165	14.2	4.337	4.327	3.863	2.899	496.1	3
21.07.2017 13:46:30	283166	14.2	4.346	4.355	3.863	2.899	502.9	18
21.07.2017 13:46:45	283167	14.2	4.355	4.384	3.882	2.899	522	20
21.07.2017 13:47:00	283168	14.2	4.384	4.422	3.892	2.909	502.9	16
21.07.2017 13:47:15	283169	14.2	4.441	4.479	3.901	2.899	522	12
21.07.2017 13:47:30	283170	14.2	4.441	4.498	3.901	2.899	538.3	0
21.07.2017 13:47:45	283171	14.2	4.431	4.479	3.92	2.899	539.7	13
21.07.2017 13:48:00	283172	14.2	4.422	4.469	3.93	2.899	541.1	4
21.07.2017 13:48:15	283173	14.2	4.422	4.469	3.948	2.899	542.4	11
21.07.2017 13:48:30	283174	14.2	4.45	4.46	3.967	2.899	548.6	20
21.07.2017 13:48:45	283175	14.2	4.46	4.45	3.986	2.899	553.3	7
21.07.2017 13:49:00	283176	14.2	4.46	4.45	4.005	2.899	546.5	4
21.07.2017 13:49:15	283177	14.2	4.441	4.46	4.015	2.899	553.3	15
21.07.2017 13:49:30	283178	14.2	4.46	4.469	4.024	2.899	594.2	20
21.07.2017 13:49:45	283179	14.2	4.46	4.46	4.034	2.899	618.7	3
21.07.2017 13:50:00	283180	14.2	4.441	4.45	4.034	2.909	618.7	10
21.07.2017 13:50:15	283181	14.2	4.441	4.441	4.043	2.909	618.7	3
21.07.2017 13:50:30	283182	14.2	4.441	4.441	4.053	2.909	618.7	0
21.07.2017 13:50:45	283183	14.2	4.441	4.441	4.043	2.909	618.7	0
21.07.2017 13:51:00	283184	14.2	4.46	4.441	4.043	2.909	618.7	16
21.07.2017 13:51:15	283185	14.19	4.46	4.431	4.043	2.909	621.5	12
21.07.2017 13:51:30	283186	14.19	4.441	4.431	4.043	2.909	622.8	19
21.07.2017 13:51:45	283187	14.19	4.441	4.422	4.043	2.909	626.9	1
21.07.2017 13:52:00	283188	14.19	4.422	4.422	4.053	2.899	649.4	0
21.07.2017 13:52:15	283189	14.19	4.403	4.403	4.043	2.909	651.4	0
21.07.2017 13:52:30	283190	14.19	4.384	4.393	4.043	2.899	622.8	0
21.07.2017 13:52:45	283191	14.19	4.365	4.384	4.034	2.899	651.4	0
21.07.2017 13:53:00	283192	14.19	4.346	4.365	4.024	2.899	684.2	0
21.07.2017 13:53:15	283193	14.2	4.337	4.346	4.024	2.899	684.2	0
21.07.2017 13:53:30	283194	14.19	4.318	4.337	4.005	2.909	684.2	0
21.07.2017 13:53:45	283195	14.19	4.308	4.327	3.996	2.909	655.5	0
21.07.2017 13:54:00	283196	14.19	4.289	4.308	3.986	2.909	655.5	0
21.07.2017 13:54:15	283197	14.19	4.289	4.289	3.977	2.909	684.2	0
21.07.2017 13:54:30	283198	14.19	4.289	4.28	3.967	2.899	639.2	0
21.07.2017 13:54:45	283199	14.19	4.289	4.27	3.967	2.909	632.4	0
21.07.2017 13:55:00	283200	14.2	4.289	4.27	3.948	2.909	629.6	0
21.07.2017 13:55:15	283201	14.2	4.28	4.251	3.948	2.909	631.7	0
21.07.2017 13:55:30	283202	14.2	4.27	4.251	3.93	2.909	629.6	0
21.07.2017 13:55:45	283203	14.2	4.27	4.242	3.93	2.899	613.3	0
21.07.2017 13:56:00	283204	14.2	4.27	4.232	3.911	2.899	610.6	0
21.07.2017 13:56:15	283205	14.2	4.27	4.232	3.901	2.909	603.7	0
21.07.2017 13:56:30	283206	14.2	4.27	4.223	3.901	2.909	587.4	0
21.07.2017 13:56:45	283207	14.2	4.27	4.223	3.892	2.899	576.5	0
21.07.2017 13:57:00	283208	14.2	4.27	4.213	3.892	2.899	568.3	0
21.07.2017 13:57:15	283209	14.2	4.27	4.204	3.892	2.899	584.7	0
21.07.2017 13:57:30	283210	14.2	4.27	4.195	3.873	2.899	576.5	0
21.07.2017 13:57:45	283211	14.2	4.27	4.195	3.873	2.909	571	0
21.07.2017 13:58:00	283212	14.2	4.27	4.176	3.873	2.909	568.3	0
21.07.2017 13:58:15	283213	14.2	4.27	4.176	3.863	2.909	565.6	0
21.07.2017 13:58:30	283214	14.2	4.27	4.176	3.854	2.909	571	0
21.07.2017 13:58:45	283215	14.2	4.251	4.176	3.854	2.909	565.6	0
21.07.2017 13:59:00	283216	14.2	4.251	4.176	3.854	2.909	565.6	0
21.07.2017 13:59:15	283217	14.2	4.251	4.176	3.854	2.909	565.6	0
21.07.2017 13:59:30	283218	14.2	4.251	4.166	3.854	2.899	557.4	0
21.07.2017 13:59:45	283219	14.2	4.251	4.157	3.844	2.909	557.4	0
21.07.2017 14:00:00	283220	14.2	4.251	4.157	3.835	2.909	556.7	0
21.07.2017 14:00:15	283221	14.2	4.251	4.157	3.835	2.909	556	0
21.07.2017 14:00:30	283222	14.2	4.251	4.157	3.835	2.909	556	0
21.07.2017 14:00:45	283223	14.2	4.251	4.157	3.825	2.909	556	0
21.07.2017 14:01:00	283224	14.2	4.251	4.138	3.835	2.909	556	0
21.07.2017 14:01:15	283225	14.2	4.242	4.157	3.816	2.909	556	0
21.07.2017 14:01:30	283226	14.2	4.242	4.147	3.816	2.909	543.8	0
21.07.2017 14:01:45	283227	14.2	4.242	4.147	3.816	2.899	537	0
21.07.2017 14:02:00	283228	14.2	4.251	4.147	3.816	2.909	543.8	0
21.07.2017 14:02:15	283229	14.2	4.251	4.147	3.807	2.909	543.8	0
21.07.2017 14:02:30	283230	14.2	4.251	4.157	3.807	2.899	535.6	0
21.07.2017 14:02:45	283231	14.2	4.242	4.157	3.807	2.909	538.3	0
21.07.2017 14:03:00	283232	14.2	4.242	4.157	3.807	2.909	533.6	0
21.07.2017 14:03:15	283233	14.2	4.232	4.157	3.797	2.909	538.3	0
21.07.2017 14:03:30	283234	14.2	4.232	4.166	3.797	2.899	530.2	0
21.07.2017 14:03:45	283235	14.2	4.232	4.176	3.797	2.909	533.6	0
21.07.2017 14:04:00	283236	14.2	4.251	4.176	3.797	2.899	530.2	0
21.07.2017 14:04:15	283237	14.2	4.251	4.195	3.797	2.899	530.2	0
21.07.2017 14:04:30	283238	14.19	4.251	4.195	3.797	2.899	520.6	0
21.07.2017 14:04:45	283239	14.19	4.251	4.195	3.797	2.909	523.3	0
21.07.2017 14:05:00	283240	14.19	4.261	4.195	3.807	2.909	517.9	0
21.07.2017 14:05:15	283241	14.19	4.27	4.195	3.807	2.909	522.7	0
21.07.2017 14:05:30	283242	14.19	4.27	4.195	3.816	2.909	519.3	0
21.07.2017 14:05:45	283243	14.18	4.27	4.204	3.816	2.899	517.9	0
21.07.2017 14:06:00	283244	14.18	4.27	4.213	3.816	2.909	504.3	0
21.07.2017 14:06:15	283245	14.18	4.27	4.213	3.816	2.909	509.7	0
21.07.2017 14:06:30	283246	14.18	4.27	4.213	3.816	2.909	504.3	0
21.07.2017 14:06:45	283247	14.18	4.27	4.195	3.816	2.909	504.3	0
21.07.2017 14:07:00	283248	14.18	4.28	4.204	3.825	2.909	504.3	0
21.07.2017 14:07:15	283249	14.18	4.289	4.204	3.816	2.909	504.3	0
21.07.2017 14:07:30	283250	14.18	4.289	4.195	3.825	2.909	501.5	0
21.07.2017 14:07:45	283251	14.19	4.28	4.195	3.816	2.909	494.7	0
21.07.2017 14:08:00	283252	14.19	4.28	4.176	3.816	2.909	493.4	0
21.07.2017 14:08:15	283253	14.19	4.27	4.176	3.816	2.909	493.4	0
21.07.2017 14:08:30	283254	14.19	4.27	4.166	3.816	2.899	492	0
21.07.2017 14:08:45	283255	14.19	4.27	4.157	3.816	2.909	493.4	0
21.07.2017 14:09:00	283256	14.19	4.27	4.157	3.816	2.909	493.4	0
21.07.2017 14:09:15	283257	14.19	4.27	4.157	3.816	2.909	492.7	0
21.07.2017 14:09:30	283258	14.19	4.261	4.157	3.816	2.899	493.4	0
21.07.2017 14:09:45	283259	14.19	4.251	4.157	3.807	2.909	490.6	0
21.07.2017 14:10:00	283260	14.2	4.251	4.166	3.797	2.909	490.6	0
21.07.2017 14:10:15	283261	14.2	4.251	4.166	3.797	2.909	489.3	0
21.07.2017 14:10:30	283262	14.2	4.251	4.166	3.797	2.909	493.4	0
21.07.2017 14:10:45	283263	14.2	4.242	4.166	3.797	2.899	490.6	0
21.07.2017 14:11:00	283264	14.2	4.251	4.157	3.797	2.899	490.6	0
21.07.2017 14:11:15	283265	14.2	4.251	4.157	3.797	2.909	481.1	0
21.07.2017 14:11:30	283266	14.2	4.251	4.157	3.797	2.909	487.9	0
21.07.2017 14:11:45	283267	14.2	4.251	4.157	3.797	2.909	487.9	0
21.07.2017 14:12:00	283268	14.2	4.251	4.157	3.797	2.909	487.9	0
21.07.2017 14:12:15	283269	14.2	4.251	4.157	3.797	2.899	489.3	0
21.07.2017 14:12:30	283270	14.2	4.242	4.147	3.797	2.899	487.9	0
21.07.2017 14:12:45	283271	14.2	4.232	4.147	3.797	2.909	481.1	0
21.07.2017 14:13:00	283272	14.2	4.232	4.157	3.797	2.909	481.1	0
21.07.2017 14:13:15	283273	14.2	4.232	4.157	3.788	2.909	486.5	0
21.07.2017 14:13:30	283274	14.2	4.232	4.176	3.788	2.909	481.1	0
21.07.2017 14:13:45	283275	14.2	4.232	4.166	3.797	2.899	479.7	0
21.07.2017 14:14:00	283276	14.2	4.242	4.176	3.797	2.909	479.7	0
21.07.2017 14:14:15	283277	14.2	4.251	4.166	3.797	2.909	477	0
21.07.2017 14:14:30	283278	14.2	4.251	4.166	3.788	2.899	475.6	0
21.07.2017 14:14:45	283279	14.2	4.251	4.166	3.797	2.899	475.6	0
21.07.2017 14:15:00	283280	14.21	4.251	4.176	3.788	2.909	485.9	0
21.07.2017 14:15:15	283281	14.2	4.261	4.176	3.797	2.899	485.2	0
21.07.2017 14:15:30	283282	14.2	4.261	4.185	3.788	2.899	483.8	0
21.07.2017 14:15:45	283283	14.2	4.261	4.185	3.788	2.899	479.7	0
21.07.2017 14:16:00	283284	14.2	4.261	4.185	3.788	2.899	479.7	0
21.07.2017 14:16:15	283285	14.21	4.27	4.185	3.797	2.899	479.7	0
21.07.2017 14:16:30	283286	14.2	4.27	4.185	3.797	2.899	479.7	0
21.07.2017 14:16:45	283287	14.2	4.27	4.176	3.797	2.899	490.6	0
21.07.2017 14:17:00	283288	14.19	4.27	4.176	3.807	2.909	478.4	0
21.07.2017 14:17:15	283289	14.2	4.27	4.176	3.807	2.909	478.4	0
21.07.2017 14:17:30	283290	14.19	4.27	4.176	3.797	2.909	485.2	0
21.07.2017 14:17:45	283291	14.19	4.261	4.176	3.797	2.909	477	0
21.07.2017 14:18:00	283292	14.19	4.261	4.195	3.797	2.899	474.3	0
21.07.2017 14:18:15	283293	14.19	4.27	4.185	3.797	2.909	477	0
21.07.2017 14:18:30	283294	14.19	4.27	4.195	3.797	2.909	477	0
21.07.2017 14:18:45	283295	14.19	4.27	4.195	3.807	2.909	472.9	0
21.07.2017 14:19:00	283296	14.19	4.27	4.204	3.807	2.899	477	0
21.07.2017 14:19:15	283297	14.19	4.27	4.204	3.816	2.899	472.9	0
21.07.2017 14:19:30	283298	14.19	4.27	4.213	3.816	2.909	472.9	0
21.07.2017 14:19:45	283299	14.19	4.27	4.204	3.816	2.909	471.6	0
21.07.2017 14:20:00	283300	14.19	4.27	4.213	3.816	2.909	471.6	0
21.07.2017 14:20:15	283301	14.19	4.27	4.213	3.816	2.909	469.5	0
21.07.2017 14:20:30	283302	14.19	4.27	4.213	3.816	2.909	474.3	0
21.07.2017 14:20:45	283303	14.19	4.27	4.204	3.816	2.899	471.6	0
21.07.2017 14:21:00	283304	14.19	4.27	4.195	3.816	2.909	470.2	0
21.07.2017 14:21:15	283305	14.2	4.27	4.195	3.816	2.909	471.6	0
21.07.2017 14:21:30	283306	14.2	4.27	4.195	3.816	2.899	474.3	0
21.07.2017 14:21:45	283307	14.2	4.27	4.195	3.816	2.909	474.3	0
21.07.2017 14:22:00	283308	14.2	4.27	4.176	3.816	2.909	471.6	0
21.07.2017 14:22:15	283309	14.2	4.27	4.176	3.816	2.899	472.9	0
21.07.2017 14:22:30	283310	14.2	4.27	4.176	3.816	2.909	473.6	0
21.07.2017 14:22:45	283311	14.21	4.27	4.195	3.807	2.909	475.6	0
21.07.2017 14:23:00	283312	14.2	4.27	4.195	3.807	2.899	473.6	0
21.07.2017 14:23:15	283313	14.21	4.27	4.195	3.807	2.909	468.8	0
21.07.2017 14:23:30	283314	14.2	4.27	4.195	3.807	2.899	467.5	0
21.07.2017 14:23:45	283315	14.2	4.27	4.195	3.816	2.899	466.1	0
21.07.2017 14:24:00	283316	14.21	4.27	4.195	3.807	2.909	469.5	0
21.07.2017 14:24:15	283317	14.2	4.27	4.195	3.807	2.909	468.8	0
21.07.2017 14:24:30	283318	14.2	4.289	4.176	3.816	2.909	463.4	0
21.07.2017 14:24:45	283319	14.21	4.289	4.176	3.807	2.909	468.8	0
21.07.2017 14:25:00	283320	14.21	4.289	4.176	3.807	2.909	466.1	0
21.07.2017 14:25:15	283321	14.21	4.289	4.176	3.807	2.909	468.8	0
21.07.2017 14:25:30	283322	14.21	4.28	4.176	3.807	2.909	465.4	0
21.07.2017 14:25:45	283323	14.21	4.27	4.195	3.816	2.909	468.8	0
21.07.2017 14:26:00	283324	14.21	4.27	4.195	3.807	2.899	461.3	0
21.07.2017 14:26:15	283325	14.21	4.27	4.195	3.816	2.909	468.8	0
21.07.2017 14:26:30	283326	14.21	4.27	4.204	3.816	2.899	471.6	0
21.07.2017 14:26:45	283327	14.21	4.28	4.204	3.816	2.899	461.3	0
21.07.2017 14:27:00	283328	14.21	4.28	4.213	3.816	2.909	468.8	0
21.07.2017 14:27:15	283329	14.21	4.289	4.213	3.816	2.909	468.8	0
21.07.2017 14:27:30	283330	14.21	4.289	4.232	3.816	2.909	469.5	0
21.07.2017 14:27:45	283331	14.21	4.289	4.232	3.816	2.909	469.5	0
21.07.2017 14:28:00	283332	14.21	4.289	4.232	3.816	2.909	471.6	0
21.07.2017 14:28:15	283333	14.21	4.299	4.232	3.816	2.909	477	0
21.07.2017 14:28:30	283334	14.21	4.299	4.232	3.816	2.899	471.6	0
21.07.2017 14:28:45	283335	14.21	4.289	4.232	3.825	2.909	471.6	0
21.07.2017 14:29:00	283336	14.21	4.299	4.232	3.825	2.909	468.8	0
21.07.2017 14:29:15	283337	14.21	4.299	4.232	3.825	2.909	468.8	0
21.07.2017 14:29:30	283338	14.21	4.299	4.232	3.825	2.899	468.8	0
21.07.2017 14:29:45	283339	14.21	4.299	4.232	3.825	2.909	468.8	0
21.07.2017 14:30:00	283340	14.21	4.299	4.242	3.825	2.909	469.5	0
21.07.2017 14:30:15	283341	14.21	4.299	4.232	3.825	2.899	471.6	0
21.07.2017 14:30:30	283342	14.21	4.289	4.232	3.825	2.909	469.5	0
21.07.2017 14:30:45	283343	14.2	4.299	4.232	3.825	2.899	469.5	0
21.07.2017 14:31:00	283344	14.2	4.299	4.232	3.825	2.909	469.5	0
21.07.2017 14:31:15	283345	14.2	4.299	4.232	3.825	2.899	460.6	0
21.07.2017 14:31:30	283346	14.2	4.299	4.251	3.825	2.909	460.6	0
21.07.2017 14:31:45	283347	14.2	4.299	4.251	3.825	2.909	468.8	0
21.07.2017 14:32:00	283348	14.2	4.299	4.251	3.825	2.909	468.8	0
21.07.2017 14:32:15	283349	14.21	4.308	4.251	3.835	2.909	460.6	0
21.07.2017 14:32:30	283350	14.21	4.308	4.251	3.835	2.899	463.4	0
21.07.2017 14:32:45	283351	14.21	4.308	4.251	3.844	2.909	469.5	0
21.07.2017 14:33:00	283352	14.21	4.308	4.251	3.844	2.909	462	0
21.07.2017 14:33:15	283353	14.21	4.308	4.232	3.844	2.909	462.7	0
21.07.2017 14:33:30	283354	14.21	4.308	4.232	3.844	2.899	461.3	0
21.07.2017 14:33:45	283355	14.21	4.308	4.223	3.844	2.909	461.3	0
21.07.2017 14:34:00	283356	14.21	4.308	4.223	3.835	2.909	465.4	0
21.07.2017 14:34:15	283357	14.21	4.289	4.213	3.844	2.909	468.8	0
21.07.2017 14:34:30	283358	14.21	4.299	4.213	3.835	2.909	457.9	0
21.07.2017 14:34:45	283359	14.21	4.289	4.204	3.835	2.909	462	0
21.07.2017 14:35:00	283360	14.21	4.289	4.195	3.835	2.909	466.1	0
21.07.2017 14:35:15	283361	14.21	4.289	4.195	3.835	2.909	466.1	0
21.07.2017 14:35:30	283362	14.21	4.28	4.195	3.835	2.909	466.1	0
21.07.2017 14:35:45	283363	14.21	4.27	4.195	3.835	2.909	466.1	0
21.07.2017 14:36:00	283364	14.21	4.27	4.195	3.835	2.909	466.1	0
21.07.2017 14:36:15	283365	14.21	4.27	4.195	3.825	2.909	466.1	0
21.07.2017 14:36:30	283366	14.2	4.27	4.195	3.825	2.909	471.6	0
21.07.2017 14:36:45	283367	14.21	4.27	4.195	3.825	2.899	471.6	0
21.07.2017 14:37:00	283368	14.2	4.27	4.195	3.825	2.909	466.1	0
21.07.2017 14:37:15	283369	14.2	4.27	4.176	3.816	2.909	465.4	0
21.07.2017 14:37:30	283370	14.2	4.27	4.176	3.816	2.909	464.7	0
21.07.2017 14:37:45	283371	14.2	4.27	4.176	3.816	2.909	465.4	4
21.07.2017 14:38:00	283372	14.2	4.27	4.166	3.816	2.899	465.4	5
21.07.2017 14:38:15	283373	14.2	4.261	4.157	3.816	2.909	461.3	0
21.07.2017 14:38:30	283374	14.21	4.261	4.166	3.816	2.909	462	4
21.07.2017 14:38:45	283375	14.21	4.27	4.166	3.816	2.899	462.7	17
21.07.2017 14:39:00	283376	14.21	4.261	4.195	3.854	2.909	472.9	17
21.07.2017 14:39:15	283377	14.21	4.27	4.27	3.892	2.909	477.7	20
21.07.2017 14:39:30	283378	14.21	4.337	4.346	3.967	2.909	466.1	17
21.07.2017 14:39:45	283379	14.2	4.431	4.46	4.005	2.909	466.1	15
21.07.2017 14:40:00	283380	14.2	4.536	4.564	4.043	2.909	534.2	18
21.07.2017 14:40:15	283381	14.2	4.573	4.611	4.147	2.909	537.6	18
21.07.2017 14:40:30	283382	14.2	4.649	4.725	4.289	2.909	545.1	10
21.07.2017 14:40:45	283383	14.2	4.697	4.801	4.403	2.909	602.4	9
21.07.2017 14:41:00	283384	14.2	4.754	4.858	4.479	2.899	647.4	7
21.07.2017 14:41:15	283385	14.2	4.811	4.877	4.536	2.909	671.9	6
21.07.2017 14:41:30	283386	14.2	4.858	4.915	4.573	2.909	684.2	17
21.07.2017 14:41:45	283387	14.2	4.896	4.953	4.611	2.909	700.5	13
21.07.2017 14:42:00	283388	14.2	4.934	5.019	4.649	2.899	721	15
21.07.2017 14:42:15	283389	14.2	4.953	5.067	4.668	2.909	760.5	22
21.07.2017 14:42:30	283390	14.2	4.981	5.086	4.706	2.899	817	11
21.07.2017 14:42:45	283391	14.2	4.991	5.105	4.725	2.909	849	6
21.07.2017 14:43:00	283392	14.2	4.991	5.105	4.706	2.899	856	0
21.07.2017 14:43:15	283393	14.19	4.972	5.086	4.687	2.909	849	0
21.07.2017 14:43:30	283394	14.19	4.953	5.067	4.668	2.909	849	0
21.07.2017 14:43:45	283395	14.19	4.934	5.029	4.649	2.909	849	0
21.07.2017 14:44:00	283396	14.19	4.915	5	4.611	2.909	856	0
21.07.2017 14:44:15	283397	14.19	4.896	4.962	4.573	2.899	856	0
21.07.2017 14:44:30	283398	14.19	4.867	4.924	4.536	2.909	864	0
21.07.2017 14:44:45	283399	14.19	4.839	4.877	4.498	2.909	860	0
21.07.2017 14:45:00	283400	14.19	4.801	4.839	4.469	2.909	861	0
21.07.2017 14:45:15	283401	14.19	4.782	4.801	4.441	2.899	861	0
21.07.2017 14:45:30	283402	14.19	4.744	4.763	4.412	2.909	860	0
21.07.2017 14:45:45	283403	14.19	4.706	4.716	4.384	2.899	850	0
21.07.2017 14:46:00	283404	14.19	4.668	4.668	4.346	2.909	849	0
21.07.2017 14:46:15	283405	14.19	4.64	4.63	4.327	2.909	848	0
21.07.2017 14:46:30	283406	14.19	4.611	4.602	4.299	2.909	846	0
21.07.2017 14:46:45	283407	14.19	4.592	4.573	4.27	2.899	834	0
21.07.2017 14:47:00	283408	14.19	4.564	4.536	4.251	2.909	794.5	0
21.07.2017 14:47:15	283409	14.19	4.536	4.507	4.232	2.909	779.6	0
21.07.2017 14:47:30	283410	14.19	4.517	4.479	4.213	2.909	771.4	0
21.07.2017 14:47:45	283411	14.19	4.488	4.46	4.195	2.899	768.7	0
21.07.2017 14:48:00	283412	14.19	4.46	4.422	4.185	2.909	738	0
21.07.2017 14:48:15	283413	14.19	4.431	4.393	4.166	2.909	730.5	0
21.07.2017 14:48:30	283414	14.19	4.422	4.365	4.147	2.899	722.3	0
21.07.2017 14:48:45	283415	14.19	4.393	4.346	4.138	2.909	712.8	0
21.07.2017 14:49:00	283416	14.18	4.384	4.327	4.119	2.899	722.3	0
21.07.2017 14:49:15	283417	14.18	4.365	4.308	4.1	2.899	712.8	0
21.07.2017 14:49:30	283418	14.18	4.346	4.289	4.09	2.909	708.7	0
21.07.2017 14:49:45	283419	14.18	4.337	4.27	4.081	2.909	700.5	0
21.07.2017 14:50:00	283420	14.18	4.327	4.251	4.062	2.909	696.4	0
21.07.2017 14:50:15	283421	14.18	4.308	4.242	4.043	2.909	700.5	0
21.07.2017 14:50:30	283422	14.18	4.308	4.232	4.024	2.899	686.9	0
21.07.2017 14:50:45	283423	14.18	4.289	4.213	4.005	2.909	693.7	0
21.07.2017 14:51:00	283424	14.18	4.289	4.195	3.996	2.899	686.9	0
21.07.2017 14:51:15	283425	14.19	4.27	4.195	3.986	2.909	693.7	0
21.07.2017 14:51:30	283426	14.18	4.27	4.195	3.967	2.909	681.4	0
21.07.2017 14:51:45	283427	14.18	4.27	4.195	3.967	2.909	693.7	0
21.07.2017 14:52:00	283428	14.18	4.27	4.195	3.958	2.909	681.4	0
21.07.2017 14:52:15	283429	14.18	4.27	4.204	3.948	2.909	680.7	0
21.07.2017 14:52:30	283430	14.19	4.27	4.204	3.939	2.909	681.4	0
21.07.2017 14:52:45	283431	14.18	4.289	4.204	3.93	2.899	676	0
21.07.2017 14:53:00	283432	14.18	4.289	4.213	3.93	2.909	676	0
21.07.2017 14:53:15	283433	14.18	4.289	4.213	3.92	2.909	676	0
21.07.2017 14:53:30	283434	14.18	4.289	4.213	3.911	2.899	676	0
21.07.2017 14:53:45	283435	14.18	4.289	4.213	3.911	2.909	673.3	0
21.07.2017 14:54:00	283436	14.19	4.289	4.204	3.901	2.909	662.4	0
21.07.2017 14:54:15	283437	14.18	4.289	4.195	3.892	2.909	673.9	0
21.07.2017 14:54:30	283438	14.18	4.289	4.195	3.892	2.909	658.3	0
21.07.2017 14:54:45	283439	14.18	4.289	4.195	3.892	2.909	656.9	0
21.07.2017 14:55:00	283440	14.18	4.289	4.195	3.892	2.909	654.2	0
21.07.2017 14:55:15	283441	14.18	4.289	4.195	3.873	2.909	651.4	0
21.07.2017 14:55:30	283442	14.18	4.289	4.176	3.873	2.909	647.4	0
21.07.2017 14:55:45	283443	14.18	4.289	4.176	3.873	2.909	651.4	0
21.07.2017 14:56:00	283444	14.18	4.28	4.176	3.863	2.909	647.4	0
21.07.2017 14:56:15	283445	14.18	4.27	4.176	3.854	2.899	646.7	0
21.07.2017 14:56:30	283446	14.18	4.27	4.157	3.854	2.909	647.4	0
21.07.2017 14:56:45	283447	14.17	4.27	4.157	3.854	2.909	642.6	0
21.07.2017 14:57:00	283448	14.17	4.27	4.157	3.854	2.909	638.5	0
21.07.2017 14:57:15	283449	14.17	4.27	4.138	3.844	2.909	643.3	0
21.07.2017 14:57:30	283450	14.17	4.261	4.147	3.835	2.909	639.2	0
21.07.2017 14:57:45	283451	14.17	4.251	4.147	3.835	2.899	631.7	0
21.07.2017 14:58:00	283452	14.17	4.251	4.147	3.835	2.909	633	0
21.07.2017 14:58:15	283453	14.17	4.251	4.157	3.835	2.909	628.3	0
21.07.2017 14:58:30	283454	14.17	4.251	4.147	3.825	2.909	628.3	0
21.07.2017 14:58:45	283455	14.17	4.251	4.138	3.825	2.909	628.3	0
21.07.2017 14:59:00	283456	14.17	4.251	4.128	3.816	2.909	626.2	0
21.07.2017 14:59:15	283457	14.17	4.232	4.119	3.816	2.909	611.9	0
21.07.2017 14:59:30	283458	14.18	4.232	4.119	3.816	2.909	603.7	0
21.07.2017 14:59:45	283459	14.17	4.232	4.119	3.816	2.909	596.9	0
21.07.2017 15:00:00	283460	14.17	4.232	4.119	3.816	2.909	596.9	0
21.07.2017 15:00:15	283461	14.17	4.232	4.119	3.816	2.909	595.6	0
21.07.2017 15:00:30	283462	14.17	4.232	4.128	3.816	2.909	595.6	0
21.07.2017 15:00:45	283463	14.17	4.232	4.138	3.816	2.899	590.1	0
21.07.2017 15:01:00	283464	14.16	4.232	4.138	3.816	2.909	589.4	0
21.07.2017 15:01:15	283465	14.16	4.232	4.138	3.816	2.899	586	0
21.07.2017 15:01:30	283466	14.16	4.232	4.147	3.816	2.909	590.1	0
21.07.2017 15:01:45	283467	14.17	4.242	4.147	3.816	2.899	586.7	0
21.07.2017 15:02:00	283468	14.18	4.242	4.147	3.816	2.909	586	0
21.07.2017 15:02:15	283469	14.18	4.242	4.157	3.816	2.909	579.9	0
21.07.2017 15:02:30	283470	14.18	4.251	4.157	3.816	2.909	576.5	0
21.07.2017 15:02:45	283471	14.18	4.251	4.147	3.816	2.899	564.2	0
21.07.2017 15:03:00	283472	14.18	4.251	4.157	3.816	2.899	562.9	0
21.07.2017 15:03:15	283473	14.18	4.251	4.157	3.816	2.909	560.1	0
21.07.2017 15:03:30	283474	14.18	4.251	4.157	3.816	2.909	558.8	0
21.07.2017 15:03:45	283475	14.18	4.251	4.157	3.816	2.909	557.4	0
21.07.2017 15:04:00	283476	14.18	4.251	4.176	3.816	2.909	556	0
21.07.2017 15:04:15	283477	14.18	4.251	4.176	3.816	2.899	545.1	0
21.07.2017 15:04:30	283478	14.18	4.261	4.185	3.816	2.909	541.7	0
21.07.2017 15:04:45	283479	14.19	4.261	4.185	3.816	2.899	545.1	0
21.07.2017 15:05:00	283480	14.18	4.27	4.195	3.816	2.909	537	0
21.07.2017 15:05:15	283481	14.18	4.27	4.195	3.816	2.909	541.1	0
21.07.2017 15:05:30	283482	14.18	4.27	4.195	3.816	2.909	537	0
21.07.2017 15:05:45	283483	14.18	4.27	4.195	3.825	2.909	542.4	0
21.07.2017 15:06:00	283484	14.19	4.27	4.195	3.816	2.909	537.6	0
21.07.2017 15:06:15	283485	14.19	4.27	4.195	3.816	2.909	535.6	0
21.07.2017 15:06:30	283486	14.19	4.28	4.195	3.816	2.909	535.6	0
21.07.2017 15:06:45	283487	14.19	4.28	4.195	3.825	2.899	535.6	0
21.07.2017 15:07:00	283488	14.19	4.28	4.195	3.816	2.909	530.2	0
21.07.2017 15:07:15	283489	14.18	4.28	4.185	3.816	2.909	527.4	0
21.07.2017 15:07:30	283490	14.18	4.27	4.176	3.816	2.909	527.4	0
21.07.2017 15:07:45	283491	14.19	4.27	4.176	3.816	2.899	527.4	0
21.07.2017 15:08:00	283492	14.19	4.27	4.176	3.816	2.909	522	0
21.07.2017 15:08:15	283493	14.18	4.27	4.176	3.816	2.909	520.6	0
21.07.2017 15:08:30	283494	14.18	4.27	4.176	3.816	2.899	527.4	0
21.07.2017 15:08:45	283495	14.18	4.27	4.195	3.816	2.909	522	0
21.07.2017 15:09:00	283496	14.18	4.27	4.195	3.816	2.899	517.9	0
21.07.2017 15:09:15	283497	14.18	4.27	4.204	3.816	2.909	517.9	0
21.07.2017 15:09:30	283498	14.18	4.27	4.213	3.816	2.909	517.9	0
21.07.2017 15:09:45	283499	14.18	4.27	4.204	3.816	2.909	516.5	0
21.07.2017 15:10:00	283500	14.18	4.27	4.195	3.825	2.899	516.5	0
21.07.2017 15:10:15	283501	14.18	4.27	4.185	3.816	2.909	516.5	0
21.07.2017 15:10:30	283502	14.18	4.27	4.176	3.816	2.909	517.9	0
21.07.2017 15:10:45	283503	14.18	4.27	4.176	3.816	2.909	512.4	0
21.07.2017 15:11:00	283504	14.18	4.261	4.166	3.825	2.909	508.3	0
21.07.2017 15:11:15	283505	14.18	4.261	4.157	3.816	2.909	512.4	0
21.07.2017 15:11:30	283506	14.18	4.251	4.157	3.816	2.909	512.4	0
21.07.2017 15:11:45	283507	14.18	4.242	4.157	3.816	2.909	504.3	0
21.07.2017 15:12:00	283508	14.18	4.232	4.138	3.816	2.909	508.3	0
21.07.2017 15:12:15	283509	14.18	4.232	4.147	3.816	2.909	508.3	0
21.07.2017 15:12:30	283510	14.18	4.232	4.157	3.816	2.909	504.3	0
21.07.2017 15:12:45	283511	14.18	4.232	4.157	3.816	2.909	505.6	0
21.07.2017 15:13:00	283512	14.18	4.232	4.157	3.816	2.909	504.3	0
21.07.2017 15:13:15	283513	14.18	4.242	4.157	3.816	2.909	501.5	0
21.07.2017 15:13:30	283514	14.18	4.251	4.157	3.816	2.909	503.6	0
21.07.2017 15:13:45	283515	14.18	4.251	4.157	3.816	2.909	501.5	0
21.07.2017 15:14:00	283516	14.19	4.251	4.157	3.816	2.909	502.9	0
21.07.2017 15:14:15	283517	14.19	4.251	4.157	3.816	2.909	501.5	0
21.07.2017 15:14:30	283518	14.19	4.251	4.147	3.816	2.909	501.5	0
21.07.2017 15:14:45	283519	14.19	4.251	4.157	3.816	2.899	500.2	0
21.07.2017 15:15:00	283520	14.19	4.251	4.157	3.816	2.909	502.9	0
21.07.2017 15:15:15	283521	14.19	4.251	4.147	3.807	2.909	500.2	0
21.07.2017 15:15:30	283522	14.19	4.251	4.138	3.807	2.909	499.5	0
21.07.2017 15:15:45	283523	14.19	4.251	4.138	3.807	2.909	489.3	0
21.07.2017 15:16:00	283524	14.19	4.251	4.128	3.797	2.909	489.3	0
21.07.2017 15:16:15	283525	14.19	4.251	4.128	3.797	2.909	500.2	0
21.07.2017 15:16:30	283526	14.19	4.242	4.128	3.797	2.909	496.1	0
21.07.2017 15:16:45	283527	14.19	4.232	4.119	3.797	2.909	494.7	0
21.07.2017 15:17:00	283528	14.19	4.232	4.119	3.797	2.909	496.1	0
21.07.2017 15:17:15	283529	14.19	4.232	4.119	3.788	2.909	485.2	0
21.07.2017 15:17:30	283530	14.19	4.232	4.119	3.788	2.909	486.5	0
21.07.2017 15:17:45	283531	14.19	4.232	4.119	3.788	2.899	486.5	0
21.07.2017 15:18:00	283532	14.19	4.232	4.128	3.788	2.899	486.5	0
21.07.2017 15:18:15	283533	14.19	4.223	4.128	3.778	2.909	485.2	0
21.07.2017 15:18:30	283534	14.2	4.223	4.128	3.788	2.909	494.7	0
21.07.2017 15:18:45	283535	14.19	4.232	4.128	3.788	2.899	488.6	0
21.07.2017 15:19:00	283536	14.19	4.232	4.128	3.788	2.899	487.9	0
21.07.2017 15:19:15	283537	14.2	4.232	4.138	3.788	2.909	493.4	0
21.07.2017 15:19:30	283538	14.2	4.232	4.138	3.788	2.909	480.4	0
21.07.2017 15:19:45	283539	14.2	4.232	4.138	3.797	2.909	487.9	0
21.07.2017 15:20:00	283540	14.2	4.242	4.138	3.788	2.909	487.9	0
21.07.2017 15:20:15	283541	14.2	4.242	4.138	3.788	2.899	488.6	0
21.07.2017 15:20:30	283542	14.2	4.242	4.138	3.788	2.909	489.3	0
21.07.2017 15:20:45	283543	14.2	4.251	4.157	3.778	2.909	493.4	0
21.07.2017 15:21:00	283544	14.2	4.251	4.157	3.788	2.909	489.3	0
21.07.2017 15:21:15	283545	14.19	4.242	4.157	3.788	2.899	483.8	0
21.07.2017 15:21:30	283546	14.19	4.251	4.166	3.778	2.909	483.8	0
21.07.2017 15:21:45	283547	14.2	4.251	4.157	3.788	2.909	483.8	0
21.07.2017 15:22:00	283548	14.2	4.251	4.157	3.778	2.909	478.4	0
21.07.2017 15:22:15	283549	14.19	4.251	4.157	3.788	2.909	480.4	0
21.07.2017 15:22:30	283550	14.19	4.251	4.157	3.788	2.909	478.4	0
21.07.2017 15:22:45	283551	14.19	4.251	4.138	3.797	2.909	478.4	0
21.07.2017 15:23:00	283552	14.19	4.251	4.138	3.788	2.909	480.4	0
21.07.2017 15:23:15	283553	14.19	4.251	4.138	3.788	2.909	478.4	0
21.07.2017 15:23:30	283554	14.18	4.251	4.138	3.788	2.909	480.4	0
21.07.2017 15:23:45	283555	14.19	4.251	4.138	3.797	2.909	474.3	0
21.07.2017 15:24:00	283556	14.19	4.251	4.128	3.788	2.909	483.8	0
21.07.2017 15:24:15	283557	14.19	4.251	4.128	3.788	2.909	480.4	0
21.07.2017 15:24:30	283558	14.19	4.251	4.128	3.788	2.909	479.7	0
21.07.2017 15:24:45	283559	14.19	4.251	4.128	3.788	2.909	480.4	0
21.07.2017 15:25:00	283560	14.19	4.242	4.128	3.788	2.899	479.7	0
21.07.2017 15:25:15	283561	14.18	4.232	4.138	3.788	2.909	472.9	0
21.07.2017 15:25:30	283562	14.19	4.242	4.157	3.788	2.909	481.1	0
21.07.2017 15:25:45	283563	14.19	4.232	4.157	3.778	2.899	481.1	0
21.07.2017 15:26:00	283564	14.19	4.242	4.157	3.788	2.909	481.1	0
21.07.2017 15:26:15	283565	14.19	4.242	4.157	3.797	2.909	483.8	0
21.07.2017 15:26:30	283566	14.19	4.251	4.166	3.797	2.899	481.1	0
21.07.2017 15:26:45	283567	14.19	4.251	4.176	3.797	2.909	481.1	0
21.07.2017 15:27:00	283568	14.2	4.251	4.176	3.797	2.909	472.9	0
21.07.2017 15:27:15	283569	14.2	4.261	4.176	3.797	2.909	480.4	0
21.07.2017 15:27:30	283570	14.2	4.261	4.176	3.797	2.909	482.5	0
21.07.2017 15:27:45	283571	14.2	4.27	4.176	3.807	2.909	480.4	0
21.07.2017 15:28:00	283572	14.2	4.27	4.185	3.816	2.909	472.9	0
21.07.2017 15:28:15	283573	14.2	4.27	4.195	3.816	2.909	477	0
21.07.2017 15:28:30	283574	14.2	4.27	4.195	3.816	2.909	475.6	0
21.07.2017 15:28:45	283575	14.2	4.28	4.204	3.816	2.909	475.6	0
21.07.2017 15:29:00	283576	14.19	4.28	4.195	3.816	2.909	480.4	0
21.07.2017 15:29:15	283577	14.19	4.27	4.213	3.816	2.909	475.6	0
21.07.2017 15:29:30	283578	14.19	4.27	4.213	3.816	2.909	475.6	0
21.07.2017 15:29:45	283579	14.19	4.27	4.204	3.816	2.909	477	0
21.07.2017 15:30:00	283580	14.19	4.28	4.204	3.816	2.909	477	0
21.07.2017 15:30:15	283581	14.19	4.289	4.195	3.816	2.909	475.6	0
21.07.2017 15:30:30	283582	14.19	4.289	4.195	3.816	2.909	479.7	0
21.07.2017 15:30:45	283583	14.19	4.28	4.195	3.816	2.899	474.3	0
21.07.2017 15:31:00	283584	14.19	4.28	4.195	3.816	2.909	477	0
21.07.2017 15:31:15	283585	14.19	4.27	4.185	3.816	2.909	477	0
21.07.2017 15:31:30	283586	14.19	4.27	4.195	3.816	2.909	472.9	0
21.07.2017 15:31:45	283587	14.2	4.27	4.185	3.816	2.909	471.6	0
21.07.2017 15:32:00	283588	14.19	4.27	4.185	3.816	2.909	472.2	0
21.07.2017 15:32:15	283589	14.19	4.27	4.195	3.816	2.909	472.9	0
21.07.2017 15:32:30	283590	14.19	4.27	4.195	3.816	2.909	478.4	0
21.07.2017 15:32:45	283591	14.19	4.27	4.195	3.816	2.899	478.4	0
21.07.2017 15:33:00	283592	14.19	4.27	4.176	3.816	2.899	471.6	13
21.07.2017 15:33:15	283593	14.19	4.261	4.176	3.825	2.909	471.6	16
21.07.2017 15:33:30	283594	14.2	4.251	4.176	3.892	2.899	478.4	12
21.07.2017 15:33:45	283595	14.19	4.251	4.195	3.92	2.899	482.5	6
21.07.2017 15:34:00	283596	14.19	4.27	4.232	3.93	2.899	487.9	0
21.07.2017 15:34:15	283597	14.19	4.27	4.251	3.939	2.899	498.8	9
21.07.2017 15:34:30	283598	14.19	4.308	4.289	3.948	2.909	501.5	23
21.07.2017 15:34:45	283599	14.19	4.346	4.327	3.967	2.909	525.4	16
21.07.2017 15:35:00	283600	14.2	4.384	4.355	3.977	2.899	530.2	12
21.07.2017 15:35:15	283601	14.19	4.412	4.393	3.996	2.909	553.3	16
21.07.2017 15:35:30	283602	14.19	4.441	4.422	4.005	2.909	568.3	17
21.07.2017 15:35:45	283603	14.19	4.479	4.469	4.015	2.909	571.7	13
21.07.2017 15:36:00	283604	14.19	4.517	4.507	4.024	2.909	576.5	20
21.07.2017 15:36:15	283605	14.19	4.545	4.536	4.043	2.909	584.7	5
21.07.2017 15:36:30	283606	14.19	4.554	4.536	4.062	2.909	635.1	0
21.07.2017 15:36:45	283607	14.19	4.554	4.536	4.071	2.909	584.7	0
21.07.2017 15:37:00	283608	14.19	4.536	4.517	4.081	2.909	635.1	0
21.07.2017 15:37:15	283609	14.19	4.526	4.517	4.081	2.909	635.1	0
21.07.2017 15:37:30	283610	14.19	4.517	4.498	4.081	2.909	651.4	0
21.07.2017 15:37:45	283611	14.19	4.498	4.488	4.081	2.909	650.8	0
21.07.2017 15:38:00	283612	14.19	4.488	4.479	4.081	2.909	651.4	0
21.07.2017 15:38:15	283613	14.19	4.46	4.46	4.062	2.909	650.8	0
21.07.2017 15:38:30	283614	14.19	4.45	4.441	4.062	2.909	641.9	0
21.07.2017 15:38:45	283615	14.19	4.441	4.422	4.062	2.909	637.8	0
21.07.2017 15:39:00	283616	14.19	4.422	4.412	4.043	2.899	628.3	0
21.07.2017 15:39:15	283617	14.19	4.412	4.384	4.043	2.909	611.9	0
21.07.2017 15:39:30	283618	14.19	4.393	4.365	4.024	2.909	606.5	0
21.07.2017 15:39:45	283619	14.19	4.384	4.346	4.024	2.909	611.9	0
21.07.2017 15:40:00	283620	14.19	4.365	4.327	4.005	2.909	601	0
21.07.2017 15:40:15	283621	14.19	4.346	4.318	3.996	2.909	606.5	0
21.07.2017 15:40:30	283622	14.19	4.346	4.299	3.986	2.909	598.3	0
21.07.2017 15:40:45	283623	14.2	4.327	4.289	3.977	2.909	595.6	0
21.07.2017 15:41:00	283624	14.19	4.318	4.27	3.967	2.909	598.3	0
21.07.2017 15:41:15	283625	14.19	4.308	4.251	3.967	2.909	598.3	0
21.07.2017 15:41:30	283626	14.19	4.299	4.251	3.948	2.909	590.1	0
21.07.2017 15:41:45	283627	14.2	4.289	4.242	3.948	2.899	588.8	0
21.07.2017 15:42:00	283628	14.19	4.289	4.242	3.939	2.909	581.9	0
21.07.2017 15:42:15	283629	14.2	4.289	4.242	3.93	2.899	577.9	0
21.07.2017 15:42:30	283630	14.19	4.289	4.232	3.93	2.909	581.9	0
21.07.2017 15:42:45	283631	14.19	4.289	4.232	3.92	2.909	565.6	0
21.07.2017 15:43:00	283632	14.19	4.289	4.232	3.911	2.909	565.6	0
21.07.2017 15:43:15	283633	14.2	4.289	4.232	3.911	2.909	565.6	0
21.07.2017 15:43:30	283634	14.19	4.289	4.232	3.901	2.909	561.5	0
21.07.2017 15:43:45	283635	14.19	4.289	4.232	3.892	2.909	554.7	0
21.07.2017 15:44:00	283636	14.19	4.289	4.232	3.892	2.909	549.2	0
21.07.2017 15:44:15	283637	14.19	4.289	4.232	3.892	2.909	545.1	0
21.07.2017 15:44:30	283638	14.19	4.289	4.232	3.882	2.909	549.2	0
21.07.2017 15:44:45	283639	14.19	4.289	4.213	3.882	2.909	549.2	0
21.07.2017 15:45:00	283640	14.19	4.289	4.213	3.873	2.909	547.9	0
21.07.2017 15:45:15	283641	14.19	4.289	4.213	3.873	2.909	547.9	0
21.07.2017 15:45:30	283642	14.19	4.289	4.204	3.873	2.909	547.9	0
21.07.2017 15:45:45	283643	14.19	4.289	4.195	3.873	2.909	547.9	0
21.07.2017 15:46:00	283644	14.19	4.289	4.195	3.863	2.909	546.5	0
21.07.2017 15:46:15	283645	14.19	4.27	4.195	3.854	2.909	546.5	0
21.07.2017 15:46:30	283646	14.19	4.27	4.204	3.854	2.909	541.1	0
21.07.2017 15:46:45	283647	14.19	4.289	4.204	3.854	2.909	540.4	0
21.07.2017 15:47:00	283648	14.19	4.289	4.204	3.854	2.899	546.5	0
21.07.2017 15:47:15	283649	14.19	4.289	4.213	3.854	2.909	540.4	0
21.07.2017 15:47:30	283650	14.19	4.289	4.204	3.835	2.909	549.2	0
21.07.2017 15:47:45	283651	14.19	4.28	4.204	3.835	2.909	541.1	0
21.07.2017 15:48:00	283652	14.19	4.289	4.195	3.835	2.909	533.6	0
21.07.2017 15:48:15	283653	14.19	4.289	4.195	3.835	2.909	533.6	0
21.07.2017 15:48:30	283654	14.19	4.289	4.195	3.835	2.909	533.6	0
21.07.2017 15:48:45	283655	14.18	4.289	4.176	3.825	2.909	534.2	0
21.07.2017 15:49:00	283656	14.12	4.28	4.176	3.825	2.909	532.9	0
21.07.2017 15:49:15	283657	14.1	4.27	4.176	3.825	2.899	534.2	0
21.07.2017 15:49:30	283658	14.08	4.27	4.166	3.816	2.909	528.8	0
21.07.2017 15:49:45	283659	14.07	4.27	4.176	3.816	2.909	532.9	0
21.07.2017 15:50:00	283660	14.06	4.27	4.176	3.816	2.909	528.8	0
21.07.2017 15:50:15	283661	14.05	4.27	4.176	3.816	2.909	531.5	0
21.07.2017 15:50:30	283662	14.05	4.261	4.176	3.816	2.909	523.3	0
21.07.2017 15:50:45	283663	14.04	4.261	4.185	3.816	2.909	528.8	0
21.07.2017 15:51:00	283664	14.03	4.261	4.176	3.816	2.899	520.6	0
21.07.2017 15:51:15	283665	14.03	4.251	4.176	3.816	2.909	519.3	0
21.07.2017 15:51:30	283666	14.02	4.251	4.176	3.816	2.909	520.6	0
21.07.2017 15:51:45	283667	14.02	4.251	4.176	3.816	2.909	505.6	0
21.07.2017 15:52:00	283668	14	4.251	4.176	3.816	2.909	515.2	0
21.07.2017 15:52:15	283669	14	4.251	4.176	3.807	2.909	513.8	0
21.07.2017 15:52:30	283670	13.99	4.251	4.176	3.816	2.909	512.4	0
21.07.2017 15:52:45	283671	14	4.251	4.176	3.807	2.909	512.4	0
21.07.2017 15:53:00	283672	13.99	4.251	4.176	3.807	2.909	507.7	0
21.07.2017 15:53:15	283673	13.99	4.251	4.176	3.797	2.909	504.3	0
21.07.2017 15:53:30	283674	13.99	4.251	4.166	3.807	2.909	505.6	0
21.07.2017 15:53:45	283675	13.99	4.251	4.157	3.797	2.909	512.4	0
21.07.2017 15:54:00	283676	13.98	4.251	4.157	3.797	2.909	501.5	0
21.07.2017 15:54:15	283677	13.98	4.232	4.147	3.797	2.909	500.2	0
21.07.2017 15:54:30	283678	13.97	4.232	4.147	3.797	2.899	501.5	0
21.07.2017 15:54:45	283679	13.97	4.232	4.138	3.788	2.909	498.8	0
21.07.2017 15:55:00	283680	13.97	4.232	4.138	3.788	2.909	497.4	0
21.07.2017 15:55:15	283681	13.97	4.232	4.138	3.788	2.899	498.8	0
21.07.2017 15:55:30	283682	13.96	4.223	4.138	3.788	2.909	497.4	0
21.07.2017 15:55:45	283683	13.96	4.213	4.138	3.778	2.909	498.8	0
21.07.2017 15:56:00	283684	13.95	4.213	4.138	3.778	2.909	497.4	0
21.07.2017 15:56:15	283685	13.95	4.213	4.138	3.778	2.909	492.7	0
21.07.2017 15:56:30	283686	13.95	4.213	4.138	3.778	2.909	489.3	0
21.07.2017 15:56:45	283687	13.94	4.213	4.138	3.778	2.909	496.1	0
21.07.2017 15:57:00	283688	13.94	4.213	4.138	3.778	2.909	492	0
21.07.2017 15:57:15	283689	13.93	4.213	4.138	3.778	2.909	489.3	0
21.07.2017 15:57:30	283690	13.93	4.213	4.128	3.778	2.899	489.3	0
21.07.2017 15:57:45	283691	13.93	4.213	4.128	3.778	2.909	482.5	0
21.07.2017 15:58:00	283692	13.93	4.195	4.119	3.778	2.909	488.6	0
21.07.2017 15:58:15	283693	13.92	4.195	4.119	3.778	2.899	488.6	0
21.07.2017 15:58:30	283694	13.92	4.195	4.119	3.778	2.899	486.5	0
21.07.2017 15:58:45	283695	13.92	4.195	4.119	3.769	2.909	485.2	0
21.07.2017 15:59:00	283696	13.92	4.195	4.119	3.769	2.909	485.2	0
21.07.2017 15:59:15	283697	13.91	4.195	4.119	3.769	2.909	485.2	0
21.07.2017 15:59:30	283698	13.9	4.195	4.119	3.769	2.899	482.5	0
21.07.2017 15:59:45	283699	13.9	4.195	4.119	3.759	2.909	486.5	0
21.07.2017 16:00:00	283700	13.9	4.195	4.119	3.759	2.899	482.5	0
21.07.2017 16:00:15	283701	13.89	4.204	4.119	3.759	2.909	481.1	0
21.07.2017 16:00:30	283702	13.89	4.213	4.128	3.769	2.899	479.7	0
21.07.2017 16:00:45	283703	13.89	4.213	4.138	3.769	2.899	479.7	0
21.07.2017 16:01:00	283704	13.89	4.213	4.138	3.769	2.909	477	0
21.07.2017 16:01:15	283705	13.88	4.213	4.147	3.778	2.909	478.4	0
21.07.2017 16:01:30	283706	13.88	4.213	4.138	3.778	2.909	479.7	0
21.07.2017 16:01:45	283707	13.88	4.213	4.138	3.778	2.909	477	0
21.07.2017 16:02:00	283708	13.87	4.213	4.138	3.778	2.899	477	0
21.07.2017 16:02:15	283709	13.87	4.213	4.138	3.778	2.909	477	0
21.07.2017 16:02:30	283710	13.87	4.213	4.138	3.778	2.909	479.7	0
21.07.2017 16:02:45	283711	13.86	4.213	4.138	3.769	2.899	474.3	0
21.07.2017 16:03:00	283712	13.86	4.213	4.138	3.778	2.909	473.6	0
21.07.2017 16:03:15	283713	13.86	4.213	4.138	3.778	2.899	477	0
21.07.2017 16:03:30	283714	13.85	4.213	4.138	3.778	2.909	477	0
21.07.2017 16:03:45	283715	13.85	4.213	4.138	3.769	2.909	477	0
21.07.2017 16:04:00	283716	13.85	4.213	4.138	3.769	2.899	473.6	0
21.07.2017 16:04:15	283717	13.84	4.213	4.138	3.769	2.909	471.6	0
21.07.2017 16:04:30	283718	13.84	4.213	4.147	3.778	2.909	475.6	0
21.07.2017 16:04:45	283719	13.84	4.213	4.147	3.769	2.899	467.5	0
21.07.2017 16:05:00	283720	13.84	4.213	4.138	3.769	2.909	472.9	0
21.07.2017 16:05:15	283721	13.83	4.213	4.138	3.769	2.909	475.6	0
21.07.2017 16:05:30	283722	13.83	4.213	4.147	3.769	2.899	473.6	0
21.07.2017 16:05:45	283723	13.83	4.213	4.147	3.778	2.909	467.5	0
21.07.2017 16:06:00	283724	13.82	4.213	4.147	3.778	2.899	473.6	0
21.07.2017 16:06:15	283725	13.82	4.213	4.138	3.778	2.909	472.9	0
21.07.2017 16:06:30	283726	13.82	4.213	4.138	3.778	2.899	469.5	0
21.07.2017 16:06:45	283727	13.82	4.213	4.128	3.769	2.899	469.5	0
21.07.2017 16:07:00	283728	13.81	4.213	4.128	3.778	2.909	472.9	0
21.07.2017 16:07:15	283729	13.8	4.204	4.128	3.769	2.909	472.9	0
21.07.2017 16:07:30	283730	13.8	4.204	4.119	3.769	2.899	468.8	0
21.07.2017 16:07:45	283731	13.8	4.204	4.128	3.759	2.909	473.6	0
21.07.2017 16:08:00	283732	13.8	4.204	4.128	3.759	2.909	470.2	0
21.07.2017 16:08:15	283733	13.79	4.195	4.128	3.759	2.899	467.5	0
21.07.2017 16:08:30	283734	13.79	4.195	4.119	3.759	2.909	470.2	0
21.07.2017 16:08:45	283735	13.79	4.195	4.119	3.75	2.909	468.8	0
21.07.2017 16:09:00	283736	13.79	4.195	4.119	3.759	2.909	460.6	0
21.07.2017 16:09:15	283737	13.78	4.195	4.109	3.75	2.909	467.5	0
21.07.2017 16:09:30	283738	13.78	4.195	4.119	3.75	2.899	460.6	0
21.07.2017 16:09:45	283739	13.78	4.195	4.119	3.75	2.899	460.6	0
21.07.2017 16:10:00	283740	13.77	4.195	4.119	3.759	2.899	458.6	0
21.07.2017 16:10:15	283741	13.77	4.195	4.109	3.75	2.899	460.6	0
21.07.2017 16:10:30	283742	13.77	4.195	4.109	3.75	2.909	460.6	0
21.07.2017 16:10:45	283743	13.77	4.195	4.109	3.75	2.909	457.9	0
21.07.2017 16:11:00	283744	13.76	4.185	4.119	3.75	2.909	460.6	0
21.07.2017 16:11:15	283745	13.76	4.195	4.119	3.75	2.909	467.5	0
21.07.2017 16:11:30	283746	13.76	4.195	4.119	3.75	2.909	467.5	0
21.07.2017 16:11:45	283747	13.75	4.195	4.119	3.75	2.909	471.6	0
21.07.2017 16:12:00	283748	13.75	4.195	4.128	3.75	2.899	466.1	0
21.07.2017 16:12:15	283749	13.77	4.195	4.138	3.75	2.909	466.1	0
21.07.2017 16:12:30	283750	13.78	4.213	4.138	3.75	2.899	466.1	0
21.07.2017 16:12:45	283751	13.79	4.213	4.147	3.759	2.909	463.4	0
21.07.2017 16:13:00	283752	13.79	4.213	4.157	3.759	2.909	466.1	0
21.07.2017 16:13:15	283753	13.8	4.213	4.157	3.759	2.909	471.6	0
21.07.2017 16:13:30	283754	13.8	4.213	4.157	3.759	2.909	463.4	0
21.07.2017 16:13:45	283755	13.82	4.213	4.147	3.759	2.909	466.1	0
21.07.2017 16:14:00	283756	13.81	4.213	4.147	3.759	2.909	461.3	0
21.07.2017 16:14:15	283757	13.82	4.223	4.147	3.759	2.899	460.6	0
21.07.2017 16:14:30	283758	13.82	4.223	4.138	3.759	2.899	466.1	0
21.07.2017 16:14:45	283759	13.82	4.213	4.138	3.75	2.899	463.4	0
21.07.2017 16:15:00	283760	13.83	4.213	4.138	3.759	2.899	466.1	0
21.07.2017 16:15:15	283761	13.84	4.213	4.128	3.759	2.909	468.8	0
21.07.2017 16:15:30	283762	13.83	4.213	4.138	3.75	2.899	474.3	0
21.07.2017 16:15:45	283763	13.84	4.213	4.138	3.75	2.899	460.6	0
21.07.2017 16:16:00	283764	13.84	4.213	4.138	3.75	2.909	463.4	0
21.07.2017 16:16:15	283765	13.84	4.213	4.138	3.75	2.899	463.4	0
21.07.2017 16:16:30	283766	13.84	4.213	4.138	3.75	2.909	463.4	0
21.07.2017 16:16:45	283767	13.85	4.213	4.157	3.75	2.909	465.4	0
21.07.2017 16:17:00	283768	13.85	4.213	4.147	3.75	2.909	469.5	0
21.07.2017 16:17:15	283769	13.85	4.213	4.147	3.75	2.909	471.6	0
21.07.2017 16:17:30	283770	13.86	4.213	4.147	3.759	2.909	462.7	0
21.07.2017 16:17:45	283771	13.86	4.223	4.147	3.759	2.909	460.6	0
21.07.2017 16:18:00	283772	13.85	4.223	4.138	3.759	2.909	463.4	0
21.07.2017 16:18:15	283773	13.86	4.232	4.138	3.759	2.909	463.4	0
21.07.2017 16:18:30	283774	13.87	4.232	4.138	3.759	2.909	466.1	0
21.07.2017 16:18:45	283775	13.87	4.232	4.138	3.759	2.909	468.8	0
21.07.2017 16:19:00	283776	13.88	4.232	4.138	3.759	2.909	466.1	0
21.07.2017 16:19:15	283777	13.88	4.232	4.138	3.759	2.899	471.6	0
21.07.2017 16:19:30	283778	13.88	4.232	4.138	3.759	2.899	468.8	0
21.07.2017 16:19:45	283779	13.89	4.232	4.147	3.759	2.899	459.3	0
21.07.2017 16:20:00	283780	13.9	4.232	4.147	3.759	2.899	470.2	0
21.07.2017 16:20:15	283781	13.9	4.232	4.157	3.769	2.899	459.3	0
21.07.2017 16:20:30	283782	13.9	4.232	4.157	3.769	2.909	468.8	0
21.07.2017 16:20:45	283783	13.9	4.232	4.166	3.769	2.899	472.9	0
21.07.2017 16:21:00	283784	13.9	4.251	4.166	3.769	2.909	468.8	0
21.07.2017 16:21:15	283785	13.91	4.251	4.157	3.769	2.909	461.3	0
21.07.2017 16:21:30	283786	13.92	4.242	4.147	3.778	2.909	459.3	0
21.07.2017 16:21:45	283787	13.92	4.232	4.138	3.778	2.909	459.3	0
21.07.2017 16:22:00	283788	13.92	4.232	4.128	3.778	2.899	459.3	0
21.07.2017 16:22:15	283789	13.93	4.232	4.128	3.769	2.909	466.1	0
21.07.2017 16:22:30	283790	13.93	4.232	4.128	3.769	2.909	457.9	0
21.07.2017 16:22:45	283791	13.94	4.232	4.119	3.769	2.909	458.6	0
21.07.2017 16:23:00	283792	13.94	4.213	4.119	3.769	2.909	459.3	0
21.07.2017 16:23:15	283793	13.94	4.213	4.119	3.769	2.909	462	0
21.07.2017 16:23:30	283794	13.94	4.213	4.119	3.759	2.909	466.1	0
21.07.2017 16:23:45	283795	13.95	4.204	4.128	3.759	2.899	470.2	0
21.07.2017 16:24:00	283796	13.95	4.204	4.119	3.759	2.909	466.1	0
21.07.2017 16:24:15	283797	13.95	4.204	4.119	3.759	2.909	459.3	0
21.07.2017 16:24:30	283798	13.96	4.195	4.119	3.759	2.909	467.5	0
21.07.2017 16:24:45	283799	13.96	4.195	4.119	3.759	2.909	467.5	0
21.07.2017 16:25:00	283800	13.96	4.204	4.119	3.759	2.899	463.4	0
21.07.2017 16:25:15	283801	13.97	4.204	4.119	3.759	2.909	456.6	0
21.07.2017 16:25:30	283802	13.97	4.204	4.119	3.769	2.909	466.1	0
21.07.2017 16:25:45	283803	13.98	4.213	4.119	3.759	2.909	463.4	0
21.07.2017 16:26:00	283804	13.98	4.213	4.109	3.769	2.899	455.2	0
21.07.2017 16:26:15	283805	13.98	4.213	4.109	3.759	2.899	455.2	0
21.07.2017 16:26:30	283806	13.99	4.204	4.119	3.759	2.909	452.5	0
21.07.2017 16:26:45	283807	13.99	4.195	4.109	3.759	2.899	452.5	0
21.07.2017 16:27:00	283808	13.99	4.204	4.109	3.759	2.909	455.2	0
21.07.2017 16:27:15	283809	13.99	4.204	4.109	3.75	2.909	455.2	0
21.07.2017 16:27:30	283810	13.99	4.213	4.1	3.75	2.909	452.5	0
21.07.2017 16:27:45	283811	14	4.204	4.1	3.75	2.909	455.2	0
21.07.2017 16:28:00	283812	14	4.213	4.1	3.759	2.909	455.2	0
21.07.2017 16:28:15	283813	14	4.213	4.09	3.75	2.909	457.9	0
21.07.2017 16:28:30	283814	14	4.213	4.081	3.75	2.909	455.2	0
21.07.2017 16:28:45	283815	14.01	4.195	4.081	3.75	2.909	463.4	0
21.07.2017 16:29:00	283816	14.01	4.195	4.081	3.75	2.909	457.2	0
21.07.2017 16:29:15	283817	14.02	4.195	4.081	3.75	2.909	455.2	0
21.07.2017 16:29:30	283818	14.01	4.195	4.081	3.75	2.909	460.6	0
21.07.2017 16:29:45	283819	14.02	4.195	4.09	3.75	2.909	454.5	0
21.07.2017 16:30:00	283820	14.03	4.195	4.09	3.74	2.909	460.6	0
21.07.2017 16:30:15	283821	14.03	4.195	4.09	3.74	2.909	460.6	0
21.07.2017 16:30:30	283822	14.03	4.195	4.09	3.74	2.909	459.3	0
21.07.2017 16:30:45	283823	14.03	4.195	4.1	3.74	2.909	459.3	0
21.07.2017 16:31:00	283824	14.03	4.195	4.1	3.75	2.909	459.3	0
21.07.2017 16:31:15	283825	14.04	4.195	4.1	3.75	2.909	463.4	0
21.07.2017 16:31:30	283826	14.04	4.195	4.1	3.75	2.909	459.3	0
21.07.2017 16:31:45	283827	14.05	4.204	4.109	3.75	2.909	452.5	0
21.07.2017 16:32:00	283828	14.05	4.213	4.109	3.75	2.909	452.5	0
21.07.2017 16:32:15	283829	14.05	4.213	4.119	3.75	2.909	457.9	0
21.07.2017 16:32:30	283830	14.05	4.213	4.119	3.75	2.909	460.6	0
21.07.2017 16:32:45	283831	14.06	4.213	4.119	3.769	2.899	452.5	18
21.07.2017 16:33:00	283832	14.07	4.213	4.119	3.854	2.909	461.3	17
21.07.2017 16:33:15	283833	14.07	4.232	4.157	3.93	2.909	471.6	11
21.07.2017 16:33:30	283834	14.07	4.27	4.213	3.967	2.899	472.9	10
21.07.2017 16:33:45	283835	14.07	4.308	4.28	3.996	2.909	483.8	15
21.07.2017 16:34:00	283836	14.07	4.346	4.337	4.015	2.909	496.1	12
21.07.2017 16:34:15	283837	14.08	4.403	4.412	4.034	2.909	528.8	25
21.07.2017 16:34:30	283838	14.08	4.46	4.469	4.09	2.899	556	19
21.07.2017 16:34:45	283839	14.09	4.498	4.536	4.138	2.899	556.7	17
21.07.2017 16:35:00	283840	14.09	4.573	4.621	4.195	2.909	584.7	22
21.07.2017 16:35:15	283841	14.09	4.668	4.697	4.28	2.909	659.6	13
21.07.2017 16:35:30	283842	14.1	4.716	4.754	4.337	2.909	692.3	24
21.07.2017 16:35:45	283843	14.1	4.744	4.801	4.412	2.909	659.6	5
21.07.2017 16:36:00	283844	14.1	4.763	4.811	4.431	2.899	710.1	0
21.07.2017 16:36:15	283845	14.1	4.763	4.82	4.441	2.899	714.1	0
21.07.2017 16:36:30	283846	14.1	4.763	4.82	4.431	2.909	718.2	0
21.07.2017 16:36:45	283847	14.11	4.763	4.82	4.422	2.899	714.1	0
21.07.2017 16:37:00	283848	14.11	4.744	4.801	4.403	2.909	722.3	0
21.07.2017 16:37:15	283849	14.11	4.725	4.782	4.384	2.909	726.4	0
21.07.2017 16:37:30	283850	14.11	4.716	4.763	4.346	2.909	727.8	0
21.07.2017 16:37:45	283851	14.12	4.697	4.744	4.327	2.909	731.9	0
21.07.2017 16:38:00	283852	14.12	4.678	4.716	4.308	2.909	726.4	0
21.07.2017 16:38:15	283853	14.13	4.649	4.687	4.289	2.909	727.8	0
21.07.2017 16:38:30	283854	14.13	4.63	4.649	4.27	2.909	735.3	0
21.07.2017 16:38:45	283855	14.13	4.611	4.611	4.242	2.899	733.2	0
21.07.2017 16:39:00	283856	14.14	4.573	4.583	4.223	2.909	731.2	0
21.07.2017 16:39:15	283857	14.14	4.554	4.554	4.204	2.909	726.4	0
21.07.2017 16:39:30	283858	14.14	4.536	4.526	4.185	2.909	726.4	0
21.07.2017 16:39:45	283859	14.14	4.517	4.498	4.176	2.899	721	0
21.07.2017 16:40:00	283860	14.15	4.488	4.479	4.157	2.899	708	0
21.07.2017 16:40:15	283861	14.15	4.46	4.441	4.138	2.909	695.1	0
21.07.2017 16:40:30	283862	14.15	4.441	4.422	4.128	2.909	670.5	0
21.07.2017 16:40:45	283863	14.15	4.422	4.403	4.119	2.909	635.1	0
21.07.2017 16:41:00	283864	14.15	4.403	4.384	4.1	2.909	620.8	0
21.07.2017 16:41:15	283865	14.15	4.393	4.365	4.09	2.909	635.1	0
21.07.2017 16:41:30	283866	14.15	4.384	4.346	4.081	2.909	589.4	0
21.07.2017 16:41:45	283867	14.15	4.365	4.327	4.062	2.909	609.2	0
21.07.2017 16:42:00	283868	14.15	4.355	4.308	4.043	2.909	590.1	0
21.07.2017 16:42:15	283869	14.15	4.346	4.289	4.043	2.909	581.9	0
21.07.2017 16:42:30	283870	14.15	4.327	4.28	4.024	2.909	586	0
21.07.2017 16:42:45	283871	14.15	4.327	4.27	4.005	2.909	586	0
21.07.2017 16:43:00	283872	14.15	4.308	4.261	3.996	2.909	588.8	0
21.07.2017 16:43:15	283873	14.15	4.308	4.251	3.986	2.909	583.3	0
21.07.2017 16:43:30	283874	14.15	4.299	4.251	3.986	2.909	588.8	0
21.07.2017 16:43:45	283875	14.15	4.299	4.232	3.967	2.909	586	0
21.07.2017 16:44:00	283876	14.15	4.299	4.232	3.967	2.909	588.8	0
21.07.2017 16:44:15	283877	14.15	4.289	4.232	3.948	2.909	586	0
21.07.2017 16:44:30	283878	14.15	4.289	4.223	3.939	2.909	583.3	0
21.07.2017 16:44:45	283879	14.15	4.289	4.213	3.93	2.909	577.9	0
21.07.2017 16:45:00	283880	14.15	4.289	4.204	3.93	2.909	582.6	0
21.07.2017 16:45:15	283881	14.16	4.289	4.204	3.92	2.909	579.2	0
21.07.2017 16:45:30	283882	14.17	4.289	4.204	3.911	2.909	582.6	0
21.07.2017 16:45:45	283883	14.17	4.28	4.204	3.901	2.909	581.9	0
21.07.2017 16:46:00	283884	14.17	4.27	4.204	3.892	2.909	577.9	0
21.07.2017 16:46:15	283885	14.18	4.27	4.204	3.892	2.909	579.2	0
21.07.2017 16:46:30	283886	14.18	4.27	4.195	3.892	2.909	575.1	0
21.07.2017 16:46:45	283887	14.18	4.28	4.195	3.882	2.909	577.9	0
21.07.2017 16:47:00	283888	14.18	4.27	4.195	3.873	2.909	575.1	0
21.07.2017 16:47:15	283889	14.19	4.27	4.195	3.873	2.909	567.6	0
21.07.2017 16:47:30	283890	14.19	4.27	4.195	3.873	2.909	567	0
21.07.2017 16:47:45	283891	14.08	4.27	4.176	3.854	2.909	564.2	0
21.07.2017 16:48:00	283892	14.04	4.27	4.176	3.854	2.909	567	0
21.07.2017 16:48:15	283893	14.03	4.27	4.176	3.854	2.909	556	0
21.07.2017 16:48:30	283894	14.01	4.27	4.176	3.854	2.909	559.5	0
21.07.2017 16:48:45	283895	14	4.261	4.176	3.854	2.909	553.3	0
21.07.2017 16:49:00	283896	13.99	4.261	4.166	3.844	2.909	549.2	0
21.07.2017 16:49:15	283897	13.98	4.251	4.166	3.835	2.909	547.9	0
21.07.2017 16:49:30	283898	13.97	4.251	4.166	3.835	2.909	546.5	0
21.07.2017 16:49:45	283899	13.97	4.251	4.166	3.835	2.909	542.4	0
21.07.2017 16:50:00	283900	13.96	4.251	4.166	3.825	2.909	546.5	0
21.07.2017 16:50:15	283901	13.95	4.251	4.166	3.825	2.899	546.5	0
21.07.2017 16:50:30	283902	13.95	4.232	4.157	3.825	2.899	539.7	0
21.07.2017 16:50:45	283903	13.94	4.232	4.157	3.825	2.909	542.4	0
21.07.2017 16:51:00	283904	13.94	4.232	4.157	3.825	2.909	537	0
21.07.2017 16:51:15	283905	13.93	4.232	4.157	3.816	2.909	537.6	0
21.07.2017 16:51:30	283906	13.93	4.232	4.157	3.816	2.909	531.5	0
21.07.2017 16:51:45	283907	13.93	4.232	4.166	3.816	2.909	534.2	0
21.07.2017 16:52:00	283908	13.92	4.232	4.157	3.807	2.909	522.7	0
21.07.2017 16:52:15	283909	13.92	4.232	4.166	3.807	2.909	522	0
21.07.2017 16:52:30	283910	13.92	4.232	4.166	3.807	2.909	528.8	0
21.07.2017 16:52:45	283911	13.91	4.232	4.166	3.797	2.909	517.9	0
21.07.2017 16:53:00	283912	13.9	4.232	4.166	3.807	2.909	512.4	0
21.07.2017 16:53:15	283913	13.9	4.232	4.166	3.797	2.909	522	0
21.07.2017 16:53:30	283914	13.9	4.232	4.166	3.807	2.899	517.9	0
21.07.2017 16:53:45	283915	13.9	4.232	4.157	3.797	2.909	507	0
21.07.2017 16:54:00	283916	13.89	4.232	4.157	3.797	2.909	507	0
21.07.2017 16:54:15	283917	13.89	4.232	4.157	3.797	2.899	507	0
21.07.2017 16:54:30	283918	13.89	4.232	4.157	3.807	2.909	507	0
21.07.2017 16:54:45	283919	13.88	4.232	4.157	3.797	2.909	494.7	0
21.07.2017 16:55:00	283920	13.88	4.232	4.157	3.797	2.909	500.2	0
21.07.2017 16:55:15	283921	13.88	4.232	4.157	3.797	2.909	498.8	0
21.07.2017 16:55:30	283922	13.87	4.232	4.157	3.797	2.909	498.8	0
21.07.2017 16:55:45	283923	13.87	4.232	4.147	3.797	2.909	500.2	0
21.07.2017 16:56:00	283924	13.87	4.232	4.147	3.797	2.909	498.8	0
21.07.2017 16:56:15	283925	13.86	4.232	4.147	3.788	2.909	496.1	0
21.07.2017 16:56:30	283926	13.86	4.232	4.147	3.788	2.909	496.1	0
21.07.2017 16:56:45	283927	13.86	4.232	4.147	3.788	2.909	496.1	0
21.07.2017 16:57:00	283928	13.85	4.232	4.147	3.788	2.899	496.1	0
21.07.2017 16:57:15	283929	13.85	4.232	4.147	3.778	2.909	493.4	0
21.07.2017 16:57:30	283930	13.85	4.232	4.147	3.778	2.899	498.8	0
21.07.2017 16:57:45	283931	13.84	4.223	4.147	3.778	2.909	493.4	0
21.07.2017 16:58:00	283932	13.84	4.213	4.147	3.778	2.909	486.5	0
21.07.2017 16:58:15	283933	13.84	4.213	4.147	3.778	2.909	496.1	0
21.07.2017 16:58:30	283934	13.84	4.213	4.138	3.778	2.909	493.4	0
21.07.2017 16:58:45	283935	13.83	4.213	4.138	3.778	2.909	489.3	0
21.07.2017 16:59:00	283936	13.83	4.213	4.138	3.778	2.909	489.3	0
21.07.2017 16:59:15	283937	13.83	4.213	4.128	3.778	2.909	496.1	0
21.07.2017 16:59:30	283938	13.82	4.213	4.138	3.778	2.909	482.5	0
21.07.2017 16:59:45	283939	13.82	4.213	4.128	3.778	2.909	487.9	0
21.07.2017 17:00:00	283940	13.82	4.213	4.128	3.778	2.899	489.3	0
21.07.2017 17:00:15	283941	13.82	4.204	4.138	3.778	2.909	481.1	0
21.07.2017 17:00:30	283942	13.81	4.213	4.138	3.778	2.899	487.9	0
21.07.2017 17:00:45	283943	13.81	4.213	4.138	3.778	2.909	482.5	0
21.07.2017 17:01:00	283944	13.81	4.213	4.138	3.778	2.909	487.9	0
21.07.2017 17:01:15	283945	13.81	4.213	4.138	3.769	2.909	483.8	0
21.07.2017 17:01:30	283946	13.8	4.204	4.138	3.769	2.909	483.8	0
21.07.2017 17:01:45	283947	13.79	4.195	4.138	3.769	2.909	474.3	0
21.07.2017 17:02:00	283948	13.79	4.195	4.128	3.769	2.909	477	0
21.07.2017 17:02:15	283949	13.79	4.195	4.128	3.769	2.909	487.9	0
21.07.2017 17:02:30	283950	13.79	4.195	4.128	3.769	2.899	479.7	0
21.07.2017 17:02:45	283951	13.78	4.195	4.128	3.769	2.909	479.7	0
21.07.2017 17:03:00	283952	13.78	4.195	4.128	3.769	2.899	485.2	0
21.07.2017 17:03:15	283953	13.78	4.195	4.128	3.769	2.909	479.7	0
21.07.2017 17:03:30	283954	13.77	4.195	4.128	3.769	2.909	479.7	0
21.07.2017 17:03:45	283955	13.77	4.195	4.128	3.769	2.909	474.3	0
21.07.2017 17:04:00	283956	13.77	4.195	4.138	3.769	2.899	477	0
21.07.2017 17:04:15	283957	13.77	4.195	4.147	3.769	2.909	477	0
21.07.2017 17:04:30	283958	13.76	4.195	4.147	3.769	2.899	474.3	0
21.07.2017 17:04:45	283959	13.76	4.195	4.138	3.778	2.909	477	0
21.07.2017 17:05:00	283960	13.76	4.204	4.147	3.769	2.909	477	0
21.07.2017 17:05:15	283961	13.76	4.213	4.147	3.769	2.909	474.3	0
21.07.2017 17:05:30	283962	13.75	4.213	4.147	3.778	2.909	473.6	0
21.07.2017 17:05:45	283963	13.75	4.213	4.147	3.778	2.899	477	0
21.07.2017 17:06:00	283964	13.75	4.213	4.147	3.778	2.899	477	0
21.07.2017 17:06:15	283965	13.74	4.213	4.147	3.778	2.899	475.6	0
21.07.2017 17:06:30	283966	13.74	4.213	4.147	3.778	2.899	475.6	0
21.07.2017 17:06:45	283967	13.74	4.223	4.147	3.778	2.909	475.6	0
21.07.2017 17:07:00	283968	13.73	4.232	4.147	3.778	2.909	475.6	0
21.07.2017 17:07:15	283969	13.73	4.223	4.157	3.778	2.899	475.6	0
21.07.2017 17:07:30	283970	13.73	4.232	4.157	3.778	2.909	475.6	0
21.07.2017 17:07:45	283971	13.73	4.232	4.147	3.778	2.899	475.6	0
21.07.2017 17:08:00	283972	13.72	4.232	4.147	3.778	2.909	468.8	0
21.07.2017 17:08:15	283973	13.72	4.213	4.147	3.778	2.909	475	0
21.07.2017 17:08:30	283974	13.72	4.213	4.147	3.778	2.899	466.1	0
21.07.2017 17:08:45	283975	13.69	4.213	4.138	3.778	2.899	475.6	0
21.07.2017 17:09:00	283976	13.7	4.213	4.138	3.778	2.909	475.6	0
21.07.2017 17:09:15	283977	13.69	4.213	4.128	3.778	2.899	466.1	0
21.07.2017 17:09:30	283978	13.69	4.213	4.128	3.778	2.909	470.2	0
21.07.2017 17:09:45	283979	13.69	4.213	4.128	3.778	2.909	470.2	0
21.07.2017 17:10:00	283980	13.69	4.204	4.128	3.778	2.909	470.2	0
21.07.2017 17:10:15	283981	13.68	4.204	4.138	3.778	2.909	469.5	0
21.07.2017 17:10:30	283982	13.68	4.204	4.138	3.778	2.909	466.1	0
21.07.2017 17:10:45	283983	13.68	4.204	4.138	3.778	2.909	466.1	0
21.07.2017 17:11:00	283984	13.68	4.213	4.147	3.778	2.909	460.6	0
21.07.2017 17:11:15	283985	13.68	4.213	4.147	3.769	2.909	460.6	0
21.07.2017 17:11:30	283986	13.68	4.213	4.147	3.778	2.899	464.7	0
21.07.2017 17:11:45	283987	13.68	4.213	4.147	3.778	2.909	464.7	0
21.07.2017 17:12:00	283988	13.67	4.213	4.157	3.778	2.899	469.5	0
21.07.2017 17:12:15	283989	13.67	4.213	4.147	3.778	2.909	470.2	0
21.07.2017 17:12:30	283990	13.67	4.213	4.147	3.778	2.899	460.6	0
21.07.2017 17:12:45	283991	13.67	4.213	4.147	3.769	2.899	463.4	0
21.07.2017 17:13:00	283992	13.66	4.213	4.147	3.769	2.909	466.1	0
21.07.2017 17:13:15	283993	13.66	4.213	4.147	3.769	2.909	466.1	0
21.07.2017 17:13:30	283994	13.66	4.213	4.147	3.769	2.899	464.7	0
21.07.2017 17:13:45	283995	13.66	4.213	4.147	3.769	2.899	470.2	0
21.07.2017 17:14:00	283996	13.66	4.213	4.147	3.778	2.909	463.4	0
21.07.2017 17:14:15	283997	13.65	4.213	4.147	3.778	2.909	464.7	0
21.07.2017 17:14:30	283998	13.65	4.213	4.147	3.769	2.899	462	0
21.07.2017 17:14:45	283999	13.64	4.213	4.138	3.778	2.909	463.4	0
21.07.2017 17:15:00	284000	13.64	4.213	4.147	3.778	2.909	463.4	0
21.07.2017 17:15:15	284001	13.64	4.213	4.147	3.778	2.909	464.7	0
21.07.2017 17:15:30	284002	13.64	4.213	4.147	3.778	2.909	466.1	0
21.07.2017 17:15:45	284003	13.63	4.213	4.147	3.778	2.899	459.3	0
21.07.2017 17:16:00	284004	13.63	4.213	4.147	3.778	2.909	466.1	0
21.07.2017 17:16:15	284005	13.63	4.213	4.138	3.778	2.909	455.2	0
21.07.2017 17:16:30	284006	13.63	4.213	4.138	3.778	2.909	466.1	0
21.07.2017 17:16:45	284007	13.62	4.213	4.128	3.778	2.909	455.2	0
21.07.2017 17:17:00	284008	13.62	4.213	4.128	3.778	2.909	459.3	0
21.07.2017 17:17:15	284009	13.62	4.213	4.128	3.778	2.909	463.4	0
21.07.2017 17:17:30	284010	13.62	4.213	4.128	3.778	2.909	463.4	0
21.07.2017 17:17:45	284011	13.61	4.213	4.128	3.778	2.909	463.4	0
21.07.2017 17:18:00	284012	13.61	4.213	4.128	3.778	2.899	463.4	0
21.07.2017 17:18:15	284013	13.61	4.204	4.128	3.778	2.909	463.4	0
21.07.2017 17:18:30	284014	13.61	4.213	4.119	3.769	2.909	463.4	0
21.07.2017 17:18:45	284015	13.6	4.204	4.119	3.769	2.899	463.4	0
21.07.2017 17:19:00	284016	13.6	4.204	4.119	3.769	2.909	463.4	0
21.07.2017 17:19:15	284017	13.59	4.195	4.119	3.769	2.909	460.6	0
21.07.2017 17:19:30	284018	13.59	4.195	4.119	3.769	2.899	463.4	0
21.07.2017 17:19:45	284019	13.59	4.195	4.109	3.769	2.909	464.7	0
21.07.2017 17:20:00	284020	13.59	4.195	4.109	3.769	2.909	463.4	0
21.07.2017 17:20:15	284021	13.58	4.195	4.1	3.769	2.899	463.4	0
21.07.2017 17:20:30	284022	13.58	4.185	4.1	3.759	2.909	463.4	0
21.07.2017 17:20:45	284023	13.58	4.185	4.109	3.759	2.909	470.2	0
21.07.2017 17:21:00	284024	13.58	4.176	4.109	3.759	2.909	460.6	0
21.07.2017 17:21:15	284025	13.57	4.176	4.109	3.759	2.909	464.7	0
21.07.2017 17:21:30	284026	13.57	4.185	4.1	3.75	2.909	463.4	0
21.07.2017 17:21:45	284027	13.57	4.185	4.109	3.75	2.909	459.3	0
21.07.2017 17:22:00	284028	13.57	4.176	4.109	3.759	2.909	455.2	0
21.07.2017 17:22:15	284029	13.57	4.195	4.109	3.75	2.909	462.7	0
21.07.2017 17:22:30	284030	13.56	4.195	4.119	3.75	2.909	462.7	0
21.07.2017 17:22:45	284031	13.56	4.195	4.119	3.75	2.899	462.7	0
21.07.2017 17:23:00	284032	13.56	4.195	4.119	3.75	2.909	462.7	0
21.07.2017 17:23:15	284033	13.55	4.195	4.119	3.75	2.909	462.7	0
21.07.2017 17:23:30	284034	13.55	4.195	4.119	3.75	2.909	462.7	0
21.07.2017 17:23:45	284035	13.55	4.195	4.119	3.75	2.899	462.7	0
21.07.2017 17:24:00	284036	13.55	4.195	4.119	3.75	2.909	460.6	0
21.07.2017 17:24:15	284037	13.55	4.195	4.128	3.75	2.909	460.6	0
21.07.2017 17:24:30	284038	13.54	4.195	4.128	3.75	2.899	460.6	0
21.07.2017 17:24:45	284039	13.54	4.195	4.128	3.75	2.899	466.1	0
21.07.2017 17:25:00	284040	13.53	4.195	4.128	3.75	2.899	459.3	0
21.07.2017 17:25:15	284041	13.53	4.204	4.128	3.75	2.909	460.6	0
21.07.2017 17:25:30	284042	13.53	4.204	4.128	3.75	2.909	459.3	0
21.07.2017 17:25:45	284043	13.53	4.204	4.128	3.75	2.909	459.3	0
21.07.2017 17:26:00	284044	13.53	4.204	4.128	3.75	2.909	459.3	0
21.07.2017 17:26:15	284045	13.52	4.204	4.128	3.75	2.899	463.4	0
21.07.2017 17:26:30	284046	13.52	4.204	4.119	3.75	2.909	456.6	0
21.07.2017 17:26:45	284047	13.52	4.204	4.119	3.75	2.899	458.6	0
21.07.2017 17:27:00	284048	13.52	4.204	4.119	3.75	2.899	464.7	0
21.07.2017 17:27:15	284049	13.51	4.195	4.109	3.75	2.909	460.6	0
21.07.2017 17:27:30	284050	13.51	4.195	4.109	3.75	2.899	460.6	0
21.07.2017 17:27:45	284051	13.51	4.195	4.109	3.75	2.899	456.6	0
21.07.2017 17:28:00	284052	13.51	4.195	4.1	3.75	2.909	464.7	0
21.07.2017 17:28:15	284053	13.51	4.195	4.1	3.75	2.899	463.4	0
21.07.2017 17:28:30	284054	13.5	4.195	4.09	3.75	2.909	464.7	0
21.07.2017 17:28:45	284055	13.5	4.176	4.09	3.75	2.899	466.1	0
21.07.2017 17:29:00	284056	13.5	4.185	4.09	3.75	2.909	463.4	0
21.07.2017 17:29:15	284057	13.5	4.176	4.09	3.75	2.909	466.1	0
21.07.2017 17:29:30	284058	13.49	4.176	4.09	3.75	2.909	462	0
21.07.2017 17:29:45	284059	13.48	4.176	4.09	3.75	2.909	466.1	0
21.07.2017 17:30:00	284060	13.48	4.176	4.09	3.75	2.909	466.1	0
21.07.2017 17:30:15	284061	13.48	4.176	4.09	3.74	2.909	462.7	0
21.07.2017 17:30:30	284062	13.48	4.176	4.081	3.74	2.909	466.1	0
21.07.2017 17:30:45	284063	13.48	4.166	4.09	3.74	2.909	475	0
21.07.2017 17:31:00	284064	13.48	4.157	4.09	3.74	2.909	471.6	0
21.07.2017 17:31:15	284065	13.47	4.166	4.09	3.74	2.899	467.5	0
21.07.2017 17:31:30	284066	13.47	4.166	4.09	3.74	2.909	467.5	0
21.07.2017 17:31:45	284067	13.47	4.166	4.109	3.74	2.899	467.5	0
21.07.2017 17:32:00	284068	13.46	4.166	4.109	3.74	2.909	464.7	0
21.07.2017 17:32:15	284069	13.46	4.176	4.119	3.75	2.899	463.4	0
21.07.2017 17:32:30	284070	13.46	4.176	4.119	3.74	2.899	453.8	0
21.07.2017 17:32:45	284071	13.46	4.176	4.128	3.75	2.909	463.4	0
21.07.2017 17:33:00	284072	13.46	4.195	4.128	3.75	2.9	463.4	0
21.07.2017 17:33:15	284073	13.46	4.195	4.128	3.75	2.9	463.4	0
21.07.2017 17:33:30	284074	13.45	4.195	4.128	3.75	2.909	463.4	0
21.07.2017 17:33:45	284075	13.45	4.195	4.128	3.75	2.909	463.4	0
21.07.2017 17:34:00	284076	13.45	4.195	4.128	3.75	2.909	463.4	0
21.07.2017 17:34:15	284077	13.44	4.195	4.119	3.75	2.909	460.6	0
21.07.2017 17:34:30	284078	13.44	4.195	4.11	3.75	2.9	458.6	0
21.07.2017 17:34:45	284079	13.44	4.195	4.11	3.75	2.9	463.4	0
21.07.2017 17:35:00	284080	13.44	4.195	4.11	3.75	2.909	464.7	0
21.07.2017 17:35:15	284081	13.43	4.185	4.1	3.75	2.909	458.6	0
21.07.2017 17:35:30	284082	13.43	4.185	4.091	3.75	2.9	462.7	0
21.07.2017 17:35:45	284083	13.43	4.176	4.091	3.75	2.909	466.1	0
21.07.2017 17:36:00	284084	13.43	4.176	4.091	3.75	2.9	462.7	0
21.07.2017 17:36:15	284085	13.42	4.176	4.091	3.75	2.9	463.4	0
21.07.2017 17:36:30	284086	13.42	4.176	4.081	3.75	2.909	466.1	0
21.07.2017 17:36:45	284087	13.42	4.176	4.081	3.75	2.9	466.1	0
21.07.2017 17:37:00	284088	13.42	4.166	4.081	3.741	2.909	466.1	0
21.07.2017 17:37:15	284089	13.42	4.166	4.081	3.741	2.909	466.1	0
21.07.2017 17:37:30	284090	13.41	4.166	4.081	3.741	2.9	466.1	0
21.07.2017 17:37:45	284091	13.41	4.167	4.091	3.741	2.909	456.6	0
21.07.2017 17:38:00	284092	13.41	4.167	4.091	3.731	2.909	464.7	0
21.07.2017 17:38:15	284093	13.41	4.176	4.091	3.731	2.9	462.7	0
21.07.2017 17:38:30	284094	13.4	4.176	4.11	3.741	2.909	464.7	0
21.07.2017 17:38:45	284095	13.4	4.176	4.11	3.731	2.9	464.7	0
21.07.2017 17:39:00	284096	13.4	4.176	4.11	3.731	2.9	466.1	0
21.07.2017 17:39:15	284097	13.4	4.176	4.11	3.741	2.909	462	0
21.07.2017 17:39:30	284098	13.4	4.176	4.1	3.741	2.909	456.6	0
21.07.2017 17:39:45	284099	13.39	4.167	4.091	3.741	2.9	457.9	0
21.07.2017 17:40:00	284100	13.39	4.167	4.091	3.741	2.909	457.9	0
21.07.2017 17:40:15	284101	13.38	4.167	4.091	3.741	2.9	457.9	0
21.07.2017 17:40:30	284102	13.38	4.167	4.091	3.741	2.9	458.6	0
21.07.2017 17:40:45	284103	13.38	4.157	4.091	3.741	2.9	454.5	0
21.07.2017 17:41:00	284104	13.38	4.157	4.081	3.741	2.9	456.6	0
21.07.2017 17:41:15	284105	13.38	4.148	4.082	3.741	2.91	452.5	0
21.07.2017 17:41:30	284106	13.37	4.148	4.082	3.741	2.91	454.5	0
21.07.2017 17:41:45	284107	13.37	4.148	4.082	3.741	2.91	454.5	0
21.07.2017 17:42:00	284108	13.37	4.157	4.091	3.732	2.91	456.6	0
21.07.2017 17:42:15	284109	13.37	4.157	4.091	3.741	2.91	460.6	0
21.07.2017 17:42:30	284110	13.37	4.157	4.11	3.741	2.9	461.3	0
21.07.2017 17:42:45	284111	13.36	4.167	4.11	3.732	2.9	454.5	0
21.07.2017 17:43:00	284112	13.36	4.167	4.11	3.751	2.91	454.5	0
21.07.2017 17:43:15	284113	13.36	4.177	4.11	3.751	2.9	455.2	0
21.07.2017 17:43:30	284114	13.36	4.177	4.12	3.751	2.9	450.4	0
21.07.2017 17:43:45	284115	13.36	4.177	4.11	3.751	2.9	462	0
21.07.2017 17:44:00	284116	13.35	4.177	4.11	3.751	2.9	451.1	0
21.07.2017 17:44:15	284117	13.35	4.186	4.11	3.751	2.9	460.6	0
21.07.2017 17:44:30	284118	13.35	4.177	4.111	3.751	2.91	459.3	0
21.07.2017 17:44:45	284119	13.35	4.177	4.111	3.751	2.91	459.3	0
21.07.2017 17:45:00	284120	13.35	4.177	4.111	3.751	2.901	449.7	0
21.07.2017 17:45:15	284121	13.34	4.177	4.101	3.751	2.91	447	0
21.07.2017 17:45:30	284122	13.34	4.177	4.101	3.751	2.901	455.2	0
21.07.2017 17:45:45	284123	13.34	4.177	4.101	3.742	2.91	455.2	0
21.07.2017 17:46:00	284124	13.33	4.177	4.101	3.742	2.901	455.2	0
21.07.2017 17:46:15	284125	13.33	4.177	4.101	3.742	2.901	455.2	0
21.07.2017 17:46:30	284126	13.33	4.177	4.111	3.732	2.901	459.3	0
21.07.2017 17:46:45	284127	13.33	4.177	4.111	3.732	2.901	456.6	0
21.07.2017 17:47:00	284128	13.33	4.177	4.111	3.742	2.901	456.6	0
21.07.2017 17:47:15	284129	13.32	4.177	4.101	3.732	2.901	460.6	0
21.07.2017 17:47:30	284130	13.32	4.177	4.111	3.732	2.91	455.2	0
21.07.2017 17:47:45	284131	13.32	4.177	4.111	3.733	2.901	449.7	0
21.07.2017 17:48:00	284132	13.32	4.177	4.111	3.733	2.901	460.6	0
21.07.2017 17:48:15	284133	13.31	4.177	4.111	3.733	2.911	457.9	0
21.07.2017 17:48:30	284134	13.31	4.177	4.111	3.733	2.901	455.2	0
21.07.2017 17:48:45	284135	13.31	4.177	4.111	3.733	2.901	457.9	0
21.07.2017 17:49:00	284136	13.31	4.177	4.111	3.733	2.911	457.9	0
21.07.2017 17:49:15	284137	13.31	4.196	4.111	3.733	2.901	457.9	0
21.07.2017 17:49:30	284138	13.31	4.187	4.121	3.733	2.902	457.9	0
21.07.2017 17:49:45	284139	13.3	4.187	4.121	3.733	2.902	449.7	0
21.07.2017 17:50:00	284140	13.3	4.197	4.13	3.733	2.902	451.1	0
21.07.2017 17:50:15	284141	13.3	4.197	4.13	3.733	2.902	451.1	0
21.07.2017 17:50:30	284142	13.3	4.197	4.13	3.733	2.902	451.1	0
21.07.2017 17:50:45	284143	13.3	4.197	4.13	3.743	2.902	457.9	0
21.07.2017 17:51:00	284144	13.3	4.197	4.14	3.743	2.902	451.1	0
21.07.2017 17:51:15	284145	13.29	4.197	4.131	3.743	2.902	449.7	0
21.07.2017 17:51:30	284146	13.29	4.197	4.14	3.743	2.902	451.1	0
21.07.2017 17:51:45	284147	13.29	4.207	4.131	3.743	2.902	451.1	0
21.07.2017 17:52:00	284148	13.29	4.207	4.131	3.743	2.902	454.5	0
21.07.2017 17:52:15	284149	13.29	4.207	4.131	3.743	2.902	452.5	0
21.07.2017 17:52:30	284150	13.28	4.216	4.131	3.752	2.902	449.7	0
21.07.2017 17:52:45	284151	13.28	4.216	4.141	3.753	2.902	453.8	0
21.07.2017 17:53:00	284152	13.27	4.216	4.15	3.753	2.902	448.4	0
21.07.2017 17:53:15	284153	13.27	4.216	4.15	3.753	2.902	458.6	0
21.07.2017 17:53:30	284154	13.27	4.216	4.15	3.753	2.902	453.8	0
21.07.2017 17:53:45	284155	13.27	4.216	4.15	3.753	2.902	452.5	0
21.07.2017 17:54:00	284156	13.27	4.216	4.131	3.753	2.902	452.5	0
21.07.2017 17:54:15	284157	13.26	4.216	4.141	3.753	2.902	451.1	0
21.07.2017 17:54:30	284158	13.26	4.217	4.132	3.753	2.912	443.6	0
21.07.2017 17:54:45	284159	13.26	4.217	4.132	3.753	2.902	453.8	0
21.07.2017 17:55:00	284160	13.26	4.217	4.132	3.753	2.902	448.4	0
21.07.2017 17:55:15	284161	13.26	4.217	4.122	3.753	2.902	449.7	0
21.07.2017 17:55:30	284162	13.26	4.217	4.122	3.753	2.912	448.4	0
21.07.2017 17:55:45	284163	13.25	4.207	4.122	3.753	2.912	448.4	0
21.07.2017 17:56:00	284164	13.25	4.198	4.113	3.753	2.902	451.1	0
21.07.2017 17:56:15	284165	13.25	4.198	4.113	3.753	2.903	455.2	0
21.07.2017 17:56:30	284166	13.25	4.198	4.113	3.753	2.903	453.8	0
21.07.2017 17:56:45	284167	13.25	4.198	4.113	3.753	2.903	455.2	0
21.07.2017 17:57:00	284168	13.24	4.198	4.113	3.744	2.912	448.4	0
21.07.2017 17:57:15	284169	13.24	4.198	4.113	3.744	2.903	454.5	0
21.07.2017 17:57:30	284170	13.24	4.198	4.113	3.744	2.903	456.6	0
21.07.2017 17:57:45	284171	13.24	4.198	4.104	3.744	2.913	451.1	0
21.07.2017 17:58:00	284172	13.24	4.179	4.094	3.744	2.903	450.4	0
21.07.2017 17:58:15	284173	13.24	4.179	4.094	3.744	2.903	451.1	0
21.07.2017 17:58:30	284174	13.24	4.179	4.094	3.735	2.903	453.8	0
21.07.2017 17:58:45	284175	13.23	4.179	4.094	3.735	2.913	455.2	0
21.07.2017 17:59:00	284176	13.23	4.179	4.094	3.735	2.903	453.8	0
21.07.2017 17:59:15	284177	13.23	4.179	4.094	3.735	2.903	457.9	0
21.07.2017 17:59:30	284178	13.22	4.18	4.094	3.735	2.903	453.8	0
21.07.2017 17:59:45	284179	13.22	4.18	4.094	3.735	2.903	453.8	0
21.07.2017 18:00:00	284180	13.22	4.18	4.104	3.735	2.903	451.1	0
21.07.2017 18:00:15	284181	13.22	4.18	4.094	3.735	2.903	457.9	0
21.07.2017 18:00:30	284182	13.22	4.18	4.094	3.735	2.903	453.8	0
21.07.2017 18:00:45	284183	13.22	4.18	4.094	3.735	2.903	454.5	0
21.07.2017 18:01:00	284184	13.22	4.18	4.094	3.735	2.903	455.2	0
21.07.2017 18:01:15	284185	13.21	4.189	4.095	3.735	2.904	455.2	0
21.07.2017 18:01:30	284186	13.21	4.18	4.095	3.735	2.913	451.1	0
21.07.2017 18:01:45	284187	13.21	4.18	4.085	3.735	2.904	456.6	0
21.07.2017 18:02:00	284188	13.21	4.18	4.095	3.735	2.904	451.8	0
21.07.2017 18:02:15	284189	13.21	4.18	4.095	3.735	2.904	451.8	0
21.07.2017 18:02:30	284190	13.21	4.18	4.085	3.735	2.904	455.2	0
21.07.2017 18:02:45	284191	13.2	4.171	4.085	3.735	2.904	451.1	0
21.07.2017 18:03:00	284192	13.2	4.18	4.095	3.735	2.904	451.1	0
21.07.2017 18:03:15	284193	13.2	4.18	4.085	3.735	2.904	451.1	0
21.07.2017 18:03:30	284194	13.2	4.171	4.085	3.735	2.904	449.7	0
21.07.2017 18:03:45	284195	13.2	4.171	4.095	3.735	2.904	451.1	0
21.07.2017 18:04:00	284196	13.2	4.18	4.095	3.735	2.904	451.1	0
21.07.2017 18:04:15	284197	13.19	4.18	4.095	3.735	2.904	451.1	0
21.07.2017 18:04:30	284198	13.19	4.18	4.105	3.736	2.904	449.7	0
21.07.2017 18:04:45	284199	13.19	4.18	4.114	3.736	2.904	450.4	0
21.07.2017 18:05:00	284200	13.19	4.19	4.114	3.736	2.904	453.8	0
21.07.2017 18:05:15	284201	13.19	4.199	4.114	3.736	2.904	451.8	0
21.07.2017 18:05:30	284202	13.21	4.199	4.114	3.736	2.904	453.8	0
21.07.2017 18:05:45	284203	13.23	4.199	4.114	3.736	2.904	453.8	0
21.07.2017 18:06:00	284204	13.24	4.199	4.114	3.736	2.904	453.8	0
21.07.2017 18:06:15	284205	13.25	4.199	4.114	3.736	2.904	452.5	0
21.07.2017 18:06:30	284206	13.26	4.199	4.114	3.736	2.904	453.8	0
21.07.2017 18:06:45	284207	13.26	4.199	4.133	3.736	2.904	453.8	0
21.07.2017 18:07:00	284208	13.27	4.199	4.133	3.736	2.904	451.1	0
21.07.2017 18:07:15	284209	13.28	4.199	4.124	3.736	2.904	456.6	0
21.07.2017 18:07:30	284210	13.29	4.199	4.124	3.736	2.904	453.8	0
21.07.2017 18:07:45	284211	13.29	4.2	4.124	3.736	2.904	451.1	0
21.07.2017 18:08:00	284212	13.31	4.2	4.133	3.736	2.904	449.7	0
21.07.2017 18:08:15	284213	13.31	4.209	4.133	3.736	2.904	451.1	0
21.07.2017 18:08:30	284214	13.31	4.209	4.133	3.736	2.904	451.8	0
21.07.2017 18:08:45	284215	13.32	4.209	4.133	3.736	2.904	451.1	0
21.07.2017 18:09:00	284216	13.33	4.209	4.133	3.736	2.904	449.7	0
21.07.2017 18:09:15	284217	13.33	4.209	4.133	3.745	2.904	451.8	0
21.07.2017 18:09:30	284218	13.35	4.209	4.133	3.745	2.904	452.5	0
21.07.2017 18:09:45	284219	13.35	4.2	4.152	3.745	2.904	453.8	0
21.07.2017 18:10:00	284220	13.35	4.209	4.152	3.736	2.904	452.5	0
21.07.2017 18:10:15	284221	13.36	4.209	4.152	3.745	2.904	451.1	0
21.07.2017 18:10:30	284222	13.37	4.209	4.152	3.745	2.904	455.2	0
21.07.2017 18:10:45	284223	13.37	4.219	4.162	3.755	2.904	449.7	0
21.07.2017 18:11:00	284224	13.38	4.219	4.171	3.755	2.904	449.7	0
21.07.2017 18:11:15	284225	13.38	4.219	4.171	3.755	2.904	452.5	0
21.07.2017 18:11:30	284226	13.39	4.238	4.171	3.755	2.904	455.2	0
21.07.2017 18:11:45	284227	13.4	4.238	4.171	3.755	2.904	453.8	0
21.07.2017 18:12:00	284228	13.41	4.238	4.181	3.755	2.904	455.2	0
21.07.2017 18:12:15	284229	13.41	4.247	4.181	3.755	2.904	455.2	0
21.07.2017 18:12:30	284230	13.41	4.247	4.171	3.755	2.904	455.2	0
21.07.2017 18:12:45	284231	13.42	4.247	4.171	3.755	2.905	447	0
21.07.2017 18:13:00	284232	13.42	4.247	4.171	3.755	2.905	452.5	0
21.07.2017 18:13:15	284233	13.43	4.247	4.171	3.755	2.914	456.6	0
21.07.2017 18:13:30	284234	13.43	4.247	4.171	3.755	2.905	453.8	0
21.07.2017 18:13:45	284235	13.44	4.247	4.171	3.755	2.905	449.7	0
21.07.2017 18:14:00	284236	13.45	4.247	4.181	3.755	2.905	453.8	0
21.07.2017 18:14:15	284237	13.45	4.257	4.19	3.755	2.905	452.5	0
21.07.2017 18:14:30	284238	13.46	4.257	4.2	3.755	2.905	453.8	0
21.07.2017 18:14:45	284239	13.46	4.257	4.191	3.765	2.905	455.2	0
21.07.2017 18:15:00	284240	13.47	4.257	4.191	3.765	2.905	452.5	0
21.07.2017 18:15:15	284241	13.47	4.257	4.172	3.774	2.905	452.5	0
21.07.2017 18:15:30	284242	13.48	4.257	4.172	3.774	2.905	450.4	0
21.07.2017 18:15:45	284243	13.48	4.257	4.172	3.784	2.905	444.3	0
21.07.2017 18:16:00	284244	13.49	4.257	4.172	3.774	2.905	453.8	0
21.07.2017 18:16:15	284245	13.49	4.257	4.162	3.784	2.905	451.1	0
21.07.2017 18:16:30	284246	13.5	4.257	4.162	3.784	2.914	450.4	0
21.07.2017 18:16:45	284247	13.51	4.257	4.153	3.774	2.905	450.4	0
21.07.2017 18:17:00	284248	13.51	4.247	4.153	3.774	2.905	447	0
21.07.2017 18:17:15	284249	13.52	4.247	4.153	3.774	2.905	444.3	0
21.07.2017 18:17:30	284250	13.52	4.238	4.153	3.774	2.905	445.7	0
21.07.2017 18:17:45	284251	13.53	4.238	4.153	3.774	2.905	454.5	0
21.07.2017 18:18:00	284252	13.53	4.238	4.153	3.774	2.914	445.7	0
21.07.2017 18:18:15	284253	13.53	4.238	4.153	3.774	2.905	443.6	0
21.07.2017 18:18:30	284254	13.54	4.238	4.162	3.765	2.905	445.7	0
21.07.2017 18:18:45	284255	13.55	4.219	4.153	3.774	2.914	450.4	0
21.07.2017 18:19:00	284256	13.55	4.229	4.153	3.774	2.905	445.7	0
21.07.2017 18:19:15	284257	13.56	4.238	4.153	3.774	2.905	445.7	0
21.07.2017 18:19:30	284258	13.56	4.238	4.153	3.774	2.905	445.7	0
21.07.2017 18:19:45	284259	13.56	4.238	4.143	3.774	2.914	447	0
21.07.2017 18:20:00	284260	13.57	4.238	4.134	3.774	2.905	448.4	0
21.07.2017 18:20:15	284261	13.57	4.238	4.134	3.765	2.905	448.4	0
21.07.2017 18:20:30	284262	13.58	4.238	4.134	3.765	2.905	453.8	0
21.07.2017 18:20:45	284263	13.58	4.238	4.134	3.765	2.905	450.4	0
21.07.2017 18:21:00	284264	13.59	4.219	4.134	3.765	2.914	452.5	0
21.07.2017 18:21:15	284265	13.59	4.219	4.134	3.765	2.914	454.5	0
21.07.2017 18:21:30	284266	13.61	4.229	4.143	3.755	2.905	455.2	0
21.07.2017 18:21:45	284267	13.61	4.229	4.143	3.755	2.905	448.4	0
21.07.2017 18:22:00	284268	13.61	4.219	4.134	3.755	2.914	455.2	0
21.07.2017 18:22:15	284269	13.62	4.229	4.134	3.755	2.905	453.8	0
21.07.2017 18:22:30	284270	13.62	4.238	4.134	3.755	2.905	455.2	0
21.07.2017 18:22:45	284271	13.62	4.238	4.134	3.755	2.914	455.2	0
21.07.2017 18:23:00	284272	13.63	4.238	4.134	3.755	2.914	452.5	0
21.07.2017 18:23:15	284273	13.64	4.238	4.134	3.765	2.905	452.5	0
21.07.2017 18:23:30	284274	13.64	4.238	4.134	3.765	2.905	462	0
21.07.2017 18:23:45	284275	13.64	4.238	4.125	3.755	2.905	457.9	0
21.07.2017 18:24:00	284276	13.65	4.238	4.125	3.755	2.905	452.5	0
21.07.2017 18:24:15	284277	13.66	4.238	4.134	3.755	2.905	451.8	0
21.07.2017 18:24:30	284278	13.66	4.238	4.134	3.756	2.905	452.5	0
21.07.2017 18:24:45	284279	13.66	4.238	4.134	3.756	2.905	451.1	0
21.07.2017 18:25:00	284280	13.67	4.238	4.134	3.756	2.905	452.5	0
21.07.2017 18:25:15	284281	13.67	4.229	4.125	3.756	2.914	456.6	0
21.07.2017 18:25:30	284282	13.68	4.238	4.125	3.756	2.905	451.1	0
21.07.2017 18:25:45	284283	13.68	4.238	4.125	3.756	2.905	451.1	0
21.07.2017 18:26:00	284284	13.67	4.238	4.125	3.756	2.905	451.1	0
21.07.2017 18:26:15	284285	13.69	4.229	4.125	3.756	2.914	451.1	0
21.07.2017 18:26:30	284286	13.69	4.219	4.125	3.756	2.905	451.1	0
21.07.2017 18:26:45	284287	13.7	4.219	4.115	3.756	2.905	456.6	0
21.07.2017 18:27:00	284288	13.71	4.219	4.115	3.756	2.914	453.8	0
21.07.2017 18:27:15	284289	13.71	4.219	4.106	3.756	2.905	450.4	0
21.07.2017 18:27:30	284290	13.72	4.219	4.106	3.756	2.905	451.1	0
21.07.2017 18:27:45	284291	13.73	4.21	4.106	3.756	2.914	455.2	0
21.07.2017 18:28:00	284292	13.73	4.21	4.115	3.756	2.905	451.1	20
21.07.2017 18:28:15	284293	13.73	4.2	4.115	3.793	2.905	451.1	13
21.07.2017 18:28:30	284294	13.74	4.229	4.144	3.812	2.905	451.1	19
21.07.2017 18:28:45	284295	13.75	4.257	4.153	3.822	2.914	456.6	17
21.07.2017 18:29:00	284296	13.76	4.276	4.163	3.831	2.905	457.9	13
21.07.2017 18:29:15	284297	13.76	4.276	4.172	3.841	2.914	457.9	18
21.07.2017 18:29:30	284298	13.77	4.314	4.2	3.86	2.914	463.4	18
21.07.2017 18:29:45	284299	13.77	4.361	4.21	3.869	2.905	490.6	18
21.07.2017 18:30:00	284300	13.78	4.39	4.219	3.898	2.914	500.2	17
21.07.2017 18:30:15	284301	13.78	4.39	4.229	3.935	2.914	508.3	0
21.07.2017 18:30:30	284302	13.79	4.39	4.238	3.945	2.905	541.1	0
21.07.2017 18:30:45	284303	13.79	4.371	4.238	3.945	2.905	508.3	0
21.07.2017 18:31:00	284304	13.79	4.352	4.238	3.935	2.914	538.3	0
21.07.2017 18:31:15	284305	13.8	4.333	4.229	3.945	2.914	539	0
21.07.2017 18:31:30	284306	13.8	4.333	4.229	3.935	2.905	538.3	0
21.07.2017 18:31:45	284307	13.81	4.314	4.219	3.935	2.905	541.7	0
21.07.2017 18:32:00	284308	13.82	4.295	4.21	3.935	2.905	538.3	0
21.07.2017 18:32:15	284309	13.82	4.276	4.21	3.916	2.914	538.3	0
21.07.2017 18:32:30	284310	13.82	4.276	4.2	3.907	2.905	529.5	0
21.07.2017 18:32:45	284311	13.84	4.257	4.2	3.907	2.914	513.8	0
21.07.2017 18:33:00	284312	13.84	4.257	4.182	3.898	2.914	530.2	0
21.07.2017 18:33:15	284313	13.84	4.238	4.182	3.898	2.905	524.7	0
21.07.2017 18:33:30	284314	13.84	4.238	4.182	3.888	2.914	519.3	0
21.07.2017 18:33:45	284315	13.85	4.238	4.182	3.879	2.914	517.9	0
21.07.2017 18:34:00	284316	13.85	4.219	4.182	3.869	2.914	508.3	0
21.07.2017 18:34:15	284317	13.85	4.219	4.182	3.86	2.905	512.4	0
21.07.2017 18:34:30	284318	13.87	4.219	4.182	3.86	2.915	508.3	0
21.07.2017 18:34:45	284319	13.87	4.219	4.172	3.86	2.915	507	0
21.07.2017 18:35:00	284320	13.87	4.238	4.163	3.85	2.915	498.8	0
21.07.2017 18:35:15	284321	13.88	4.238	4.163	3.86	2.915	501.5	0
21.07.2017 18:35:30	284322	13.88	4.238	4.163	3.841	2.915	498.8	0
21.07.2017 18:35:45	284323	13.89	4.238	4.153	3.831	2.915	490.6	0
21.07.2017 18:36:00	284324	13.89	4.238	4.144	3.831	2.905	498.8	0
21.07.2017 18:36:15	284325	13.89	4.238	4.144	3.822	2.915	493.4	0
21.07.2017 18:36:30	284326	13.9	4.229	4.144	3.822	2.915	499.5	0
21.07.2017 18:36:45	284327	13.9	4.229	4.144	3.822	2.915	498.8	0
21.07.2017 18:37:00	284328	13.91	4.229	4.144	3.822	2.915	498.8	0
21.07.2017 18:37:15	284329	13.92	4.238	4.144	3.812	2.915	493.4	0
21.07.2017 18:37:30	284330	13.92	4.229	4.144	3.803	2.915	487.9	0
21.07.2017 18:37:45	284331	13.93	4.238	4.144	3.803	2.905	493.4	0
21.07.2017 18:38:00	284332	13.93	4.238	4.153	3.803	2.915	498.8	0
21.07.2017 18:38:15	284333	13.94	4.238	4.144	3.794	2.915	487.9	0
21.07.2017 18:38:30	284334	13.94	4.238	4.144	3.794	2.915	500.2	0
21.07.2017 18:38:45	284335	13.95	4.238	4.134	3.794	2.915	504.3	0
21.07.2017 18:39:00	284336	13.95	4.238	4.134	3.784	2.915	499.5	0
21.07.2017 18:39:15	284337	13.95	4.238	4.134	3.784	2.915	495.4	0
21.07.2017 18:39:30	284338	13.96	4.238	4.144	3.784	2.905	492	0
21.07.2017 18:39:45	284339	13.97	4.229	4.134	3.784	2.915	492.7	0
21.07.2017 18:40:00	284340	13.97	4.219	4.134	3.784	2.915	492	0
21.07.2017 18:40:15	284341	13.97	4.219	4.134	3.784	2.915	494.7	0
21.07.2017 18:40:30	284342	13.97	4.219	4.134	3.775	2.915	494.7	0
21.07.2017 18:40:45	284343	13.98	4.219	4.134	3.775	2.905	490.6	0
21.07.2017 18:41:00	284344	13.98	4.219	4.134	3.775	2.915	494.7	0
21.07.2017 18:41:15	284345	13.98	4.229	4.144	3.765	2.915	490.6	0
21.07.2017 18:41:30	284346	13.99	4.229	4.134	3.775	2.915	492	0
21.07.2017 18:41:45	284347	13.99	4.238	4.134	3.775	2.915	493.4	0
21.07.2017 18:42:00	284348	13.99	4.229	4.125	3.775	2.915	493.4	0
21.07.2017 18:42:15	284349	14	4.229	4.125	3.775	2.915	487.9	0
21.07.2017 18:42:30	284350	14	4.219	4.125	3.765	2.905	492	0
21.07.2017 18:42:45	284351	14	4.219	4.115	3.775	2.915	487.9	0
21.07.2017 18:43:00	284352	14.01	4.219	4.125	3.765	2.915	487.9	0
21.07.2017 18:43:15	284353	14.02	4.219	4.106	3.765	2.905	480.4	0
21.07.2017 18:43:30	284354	14.02	4.219	4.106	3.765	2.915	487.9	0
21.07.2017 18:43:45	284355	14.03	4.219	4.106	3.765	2.915	480.4	0
21.07.2017 18:44:00	284356	14.03	4.21	4.115	3.765	2.905	487.9	0
21.07.2017 18:44:15	284357	14.04	4.201	4.115	3.765	2.905	487.9	0
21.07.2017 18:44:30	284358	14.04	4.201	4.115	3.765	2.905	483.8	0
21.07.2017 18:44:45	284359	14.05	4.201	4.106	3.756	2.915	487.9	0
21.07.2017 18:45:00	284360	14.05	4.201	4.106	3.765	2.905	481.1	0
21.07.2017 18:45:15	284361	14.06	4.201	4.115	3.756	2.905	496.1	0
21.07.2017 18:45:30	284362	14.05	4.201	4.115	3.756	2.915	481.1	0
21.07.2017 18:45:45	284363	14.06	4.201	4.115	3.756	2.905	481.1	0
21.07.2017 18:46:00	284364	14.07	4.201	4.106	3.756	2.915	482.5	0
21.07.2017 18:46:15	284365	14.07	4.201	4.115	3.756	2.905	477	0
21.07.2017 18:46:30	284366	14.07	4.201	4.106	3.756	2.915	472.9	0
21.07.2017 18:46:45	284367	14.07	4.201	4.106	3.756	2.915	482.5	0
21.07.2017 18:47:00	284368	14.07	4.201	4.115	3.765	2.915	480.4	0
21.07.2017 18:47:15	284369	14.07	4.201	4.106	3.756	2.905	477	0
21.07.2017 18:47:30	284370	14.08	4.201	4.106	3.756	2.905	477	0
21.07.2017 18:47:45	284371	14.08	4.201	4.115	3.756	2.915	479.7	0
21.07.2017 18:48:00	284372	14.09	4.201	4.125	3.756	2.915	479.7	0
21.07.2017 18:48:15	284373	14.09	4.201	4.125	3.746	2.915	475.6	0
21.07.2017 18:48:30	284374	13.92	4.201	4.125	3.756	2.905	481.1	0
21.07.2017 18:48:45	284375	13.88	4.201	4.134	3.756	2.915	475.6	0
21.07.2017 18:49:00	284376	13.87	4.219	4.134	3.756	2.905	475.6	0
21.07.2017 18:49:15	284377	13.85	4.219	4.144	3.756	2.915	471.6	0
21.07.2017 18:49:30	284378	13.84	4.219	4.134	3.756	2.915	470.2	0
21.07.2017 18:49:45	284379	13.83	4.219	4.134	3.756	2.915	475.6	0
21.07.2017 18:50:00	284380	13.83	4.219	4.144	3.756	2.915	466.1	0
21.07.2017 18:50:15	284381	13.82	4.219	4.144	3.756	2.915	463.4	0
21.07.2017 18:50:30	284382	13.81	4.219	4.144	3.756	2.905	469.5	0
21.07.2017 18:50:45	284383	13.81	4.219	4.144	3.756	2.915	469.5	0
21.07.2017 18:51:00	284384	13.8	4.238	4.153	3.756	2.915	469.5	0
21.07.2017 18:51:15	284385	13.79	4.238	4.153	3.756	2.915	471.6	0
21.07.2017 18:51:30	284386	13.79	4.238	4.144	3.756	2.915	459.3	0
21.07.2017 18:51:45	284387	13.78	4.238	4.144	3.756	2.915	466.1	0
21.07.2017 18:52:00	284388	13.78	4.238	4.134	3.756	2.915	463.4	0
21.07.2017 18:52:15	284389	13.77	4.238	4.134	3.756	2.915	468.8	0
21.07.2017 18:52:30	284390	13.77	4.238	4.134	3.756	2.915	460.6	0
21.07.2017 18:52:45	284391	13.77	4.238	4.134	3.756	2.915	459.3	0
21.07.2017 18:53:00	284392	13.76	4.229	4.125	3.756	2.915	462	0
21.07.2017 18:53:15	284393	13.76	4.219	4.125	3.756	2.905	462	0
21.07.2017 18:53:30	284394	13.76	4.219	4.134	3.746	2.915	462	0
21.07.2017 18:53:45	284395	13.75	4.219	4.134	3.746	2.915	462	0
21.07.2017 18:54:00	284396	13.75	4.219	4.134	3.746	2.905	462	0
21.07.2017 18:54:15	284397	13.75	4.21	4.125	3.746	2.915	461.3	0
21.07.2017 18:54:30	284398	13.74	4.201	4.125	3.746	2.915	459.3	0
21.07.2017 18:54:45	284399	13.74	4.201	4.125	3.746	2.905	467.5	0
21.07.2017 18:55:00	284400	13.74	4.201	4.125	3.746	2.915	459.3	0
21.07.2017 18:55:15	284401	13.73	4.201	4.115	3.746	2.915	461.3	0
21.07.2017 18:55:30	284402	13.73	4.201	4.115	3.746	2.915	463.4	0
21.07.2017 18:55:45	284403	13.73	4.191	4.115	3.746	2.915	459.3	0
21.07.2017 18:56:00	284404	13.73	4.182	4.125	3.746	2.915	459.3	0
21.07.2017 18:56:15	284405	13.72	4.182	4.115	3.746	2.915	459.3	0
21.07.2017 18:56:30	284406	13.72	4.182	4.125	3.746	2.915	459.3	0
21.07.2017 18:56:45	284407	13.72	4.182	4.125	3.746	2.915	459.3	0
21.07.2017 18:57:00	284408	13.71	4.182	4.125	3.746	2.915	457.9	0
21.07.2017 18:57:15	284409	13.71	4.182	4.125	3.746	2.905	459.3	0
21.07.2017 18:57:30	284410	13.71	4.182	4.125	3.746	2.915	457.9	0
21.07.2017 18:57:45	284411	13.71	4.182	4.115	3.746	2.915	455.2	0
21.07.2017 18:58:00	284412	13.71	4.182	4.115	3.746	2.915	460.6	0
21.07.2017 18:58:15	284413	13.7	4.182	4.115	3.737	2.915	460.6	0
21.07.2017 18:58:30	284414	13.69	4.182	4.125	3.746	2.915	462	0
21.07.2017 18:58:45	284415	13.69	4.182	4.125	3.746	2.915	455.2	0
21.07.2017 18:59:00	284416	13.69	4.182	4.125	3.746	2.915	457.9	0
21.07.2017 18:59:15	284417	13.69	4.182	4.125	3.746	2.915	457.9	0
21.07.2017 18:59:30	284418	13.68	4.191	4.125	3.746	2.915	457.9	0
21.07.2017 18:59:45	284419	13.68	4.191	4.125	3.737	2.915	469.5	0
21.07.2017 19:00:00	284420	13.68	4.201	4.125	3.746	2.915	462	0
21.07.2017 19:00:15	284421	13.68	4.201	4.125	3.746	2.915	462	0
21.07.2017 19:00:30	284422	13.67	4.201	4.125	3.746	2.905	457.9	0
21.07.2017 19:00:45	284423	13.67	4.191	4.125	3.746	2.905	460.6	0
21.07.2017 19:01:00	284424	13.67	4.191	4.125	3.746	2.905	460.6	0
21.07.2017 19:01:15	284425	13.66	4.201	4.125	3.746	2.915	458.6	0
21.07.2017 19:01:30	284426	13.66	4.201	4.125	3.746	2.915	458.6	0
21.07.2017 19:01:45	284427	13.66	4.201	4.125	3.746	2.905	460.6	0
21.07.2017 19:02:00	284428	13.66	4.201	4.125	3.746	2.915	455.2	0
21.07.2017 19:02:15	284429	13.66	4.201	4.125	3.746	2.915	460.6	0
21.07.2017 19:02:30	284430	13.65	4.201	4.125	3.737	2.905	458.6	0
21.07.2017 19:02:45	284431	13.65	4.201	4.125	3.746	2.915	458.6	0
21.07.2017 19:03:00	284432	13.64	4.201	4.125	3.746	2.915	460.6	0
21.07.2017 19:03:15	284433	13.64	4.201	4.125	3.737	2.915	458.6	0
21.07.2017 19:03:30	284434	13.64	4.201	4.125	3.737	2.915	463.4	0
21.07.2017 19:03:45	284435	13.64	4.201	4.125	3.737	2.915	460.6	0
21.07.2017 19:04:00	284436	13.63	4.201	4.125	3.737	2.915	463.4	0
21.07.2017 19:04:15	284437	13.63	4.201	4.125	3.737	2.915	463.4	0
21.07.2017 19:04:30	284438	13.63	4.201	4.125	3.737	2.905	459.3	0
21.07.2017 19:04:45	284439	13.63	4.201	4.115	3.737	2.915	458.6	0
21.07.2017 19:05:00	284440	13.62	4.201	4.125	3.737	2.905	460.6	0
21.07.2017 19:05:15	284441	13.62	4.201	4.125	3.737	2.915	463.4	0
21.07.2017 19:05:30	284442	13.62	4.201	4.115	3.737	2.905	463.4	0
21.07.2017 19:05:45	284443	13.61	4.201	4.106	3.737	2.915	464.7	0
21.07.2017 19:06:00	284444	13.61	4.201	4.106	3.737	2.915	460.6	0
21.07.2017 19:06:15	284445	13.61	4.201	4.096	3.737	2.915	459.3	0
21.07.2017 19:06:30	284446	13.61	4.182	4.106	3.737	2.915	459.3	0
21.07.2017 19:06:45	284447	13.61	4.182	4.106	3.727	2.905	459.3	0
21.07.2017 19:07:00	284448	13.6	4.182	4.106	3.727	2.915	455.2	0
21.07.2017 19:07:15	284449	13.59	4.182	4.115	3.727	2.915	460.6	0
21.07.2017 19:07:30	284450	13.59	4.182	4.115	3.727	2.915	455.2	0
21.07.2017 19:07:45	284451	13.59	4.182	4.125	3.737	2.915	459.3	0
21.07.2017 19:08:00	284452	13.59	4.182	4.125	3.737	2.905	452.5	0
21.07.2017 19:08:15	284453	13.59	4.191	4.125	3.737	2.915	455.2	0
21.07.2017 19:08:30	284454	13.58	4.201	4.125	3.737	2.915	455.2	0
21.07.2017 19:08:45	284455	13.58	4.201	4.125	3.737	2.915	455.2	0
21.07.2017 19:09:00	284456	13.58	4.201	4.125	3.737	2.915	455.2	0
21.07.2017 19:09:15	284457	13.57	4.201	4.125	3.737	2.915	460.6	0
21.07.2017 19:09:30	284458	13.57	4.201	4.125	3.746	2.915	454.5	0
21.07.2017 19:09:45	284459	13.57	4.201	4.134	3.737	2.915	452.5	0
21.07.2017 19:10:00	284460	13.57	4.201	4.134	3.746	2.915	452.5	0
21.07.2017 19:10:15	284461	13.57	4.201	4.134	3.746	2.915	452.5	0
21.07.2017 19:10:30	284462	13.56	4.201	4.134	3.746	2.915	458.6	0
21.07.2017 19:10:45	284463	13.56	4.201	4.134	3.746	2.915	452.5	0
21.07.2017 19:11:00	284464	13.56	4.201	4.134	3.746	2.915	452.5	0
21.07.2017 19:11:15	284465	13.56	4.201	4.134	3.746	2.915	452.5	0
21.07.2017 19:11:30	284466	13.55	4.201	4.134	3.737	2.915	445.7	0
21.07.2017 19:11:45	284467	13.55	4.201	4.134	3.746	2.915	445.7	0
21.07.2017 19:12:00	284468	13.55	4.21	4.134	3.746	2.915	445.7	0
21.07.2017 19:12:15	284469	13.55	4.21	4.144	3.746	2.915	448.4	0
21.07.2017 19:12:30	284470	13.55	4.219	4.144	3.737	2.905	459.3	0
21.07.2017 19:12:45	284471	13.54	4.219	4.153	3.737	2.915	451.1	0
21.07.2017 19:13:00	284472	13.54	4.219	4.153	3.746	2.915	449.7	0
21.07.2017 19:13:15	284473	13.53	4.219	4.163	3.746	2.905	449.7	0
21.07.2017 19:13:30	284474	13.53	4.219	4.172	3.746	2.905	457.9	0
21.07.2017 19:13:45	284475	13.53	4.238	4.172	3.746	2.905	452.5	0
21.07.2017 19:14:00	284476	13.53	4.238	4.182	3.756	2.915	450.4	0
21.07.2017 19:14:15	284477	13.52	4.238	4.172	3.756	2.915	452.5	0
21.07.2017 19:14:30	284478	13.52	4.238	4.172	3.756	2.905	452.5	0
21.07.2017 19:14:45	284479	13.52	4.238	4.163	3.756	2.905	458.6	0
21.07.2017 19:15:00	284480	13.52	4.238	4.163	3.756	2.915	449.7	0
21.07.2017 19:15:15	284481	13.51	4.238	4.153	3.765	2.915	448.4	0
21.07.2017 19:15:30	284482	13.51	4.238	4.153	3.765	2.905	451.1	0
21.07.2017 19:15:45	284483	13.51	4.238	4.144	3.765	2.915	451.1	0
21.07.2017 19:16:00	284484	13.51	4.238	4.134	3.756	2.915	451.1	0
21.07.2017 19:16:15	284485	13.5	4.238	4.125	3.756	2.915	449.7	0
21.07.2017 19:16:30	284486	13.5	4.219	4.125	3.756	2.915	451.1	0
21.07.2017 19:16:45	284487	13.5	4.219	4.125	3.756	2.915	458.6	0
21.07.2017 19:17:00	284488	13.5	4.219	4.125	3.756	2.905	451.8	0
21.07.2017 19:17:15	284489	13.5	4.219	4.125	3.756	2.905	451.1	0
21.07.2017 19:17:30	284490	13.49	4.219	4.125	3.756	2.905	451.8	0
21.07.2017 19:17:45	284491	13.48	4.21	4.125	3.756	2.915	448.4	0
21.07.2017 19:18:00	284492	13.48	4.21	4.125	3.746	2.915	458.6	0
21.07.2017 19:18:15	284493	13.48	4.21	4.125	3.756	2.915	451.1	0
21.07.2017 19:18:30	284494	13.48	4.201	4.125	3.746	2.905	451.1	0
21.07.2017 19:18:45	284495	13.48	4.201	4.125	3.746	2.915	451.1	0
21.07.2017 19:19:00	284496	13.47	4.201	4.125	3.746	2.915	452.5	0
21.07.2017 19:19:15	284497	13.47	4.201	4.134	3.746	2.905	453.8	0
21.07.2017 19:19:30	284498	13.47	4.201	4.125	3.746	2.905	452.5	0
21.07.2017 19:19:45	284499	13.47	4.201	4.125	3.746	2.905	451.1	0
21.07.2017 19:20:00	284500	13.46	4.201	4.125	3.746	2.905	448.4	0
21.07.2017 19:20:15	284501	13.46	4.201	4.125	3.756	2.905	452.5	0
21.07.2017 19:20:30	284502	13.46	4.201	4.125	3.756	2.915	448.4	0
21.07.2017 19:20:45	284503	13.46	4.201	4.125	3.746	2.915	455.2	0
21.07.2017 19:21:00	284504	13.46	4.201	4.125	3.746	2.915	448.4	0
21.07.2017 19:21:15	284505	13.45	4.201	4.125	3.746	2.915	445.7	0
21.07.2017 19:21:30	284506	13.45	4.201	4.115	3.746	2.905	445.7	0
21.07.2017 19:21:45	284507	13.45	4.201	4.125	3.746	2.915	448.4	0
21.07.2017 19:22:00	284508	13.45	4.201	4.115	3.746	2.915	445.7	0
21.07.2017 19:22:15	284509	13.44	4.201	4.115	3.746	2.915	451.1	0
21.07.2017 19:22:30	284510	13.44	4.201	4.115	3.737	2.905	445.7	0
21.07.2017 19:22:45	284511	13.44	4.201	4.096	3.737	2.915	451.1	0
21.07.2017 19:23:00	284512	13.43	4.201	4.096	3.737	2.915	454.5	0
21.07.2017 19:23:15	284513	13.43	4.201	4.096	3.737	2.905	451.1	0
21.07.2017 19:23:30	284514	13.43	4.201	4.096	3.737	2.905	451.1	0
21.07.2017 19:23:45	284515	13.43	4.191	4.096	3.737	2.915	455.2	0
21.07.2017 19:24:00	284516	13.43	4.182	4.096	3.737	2.905	452.5	0
21.07.2017 19:24:15	284517	13.42	4.182	4.096	3.737	2.905	452.5	0
21.07.2017 19:24:30	284518	13.42	4.182	4.115	3.737	2.915	455.2	0
21.07.2017 19:24:45	284519	13.42	4.182	4.115	3.737	2.915	455.2	0
21.07.2017 19:25:00	284520	13.42	4.182	4.115	3.737	2.905	455.2	0
21.07.2017 19:25:15	284521	13.41	4.182	4.106	3.737	2.915	454.5	0
21.07.2017 19:25:30	284522	13.41	4.182	4.106	3.737	2.905	459.3	0
21.07.2017 19:25:45	284523	13.41	4.182	4.106	3.737	2.905	456.6	0
21.07.2017 19:26:00	284524	13.41	4.182	4.106	3.737	2.905	457.9	0
21.07.2017 19:26:15	284525	13.4	4.191	4.115	3.737	2.915	457.9	0
21.07.2017 19:26:30	284526	13.4	4.201	4.115	3.737	2.905	453.8	0
21.07.2017 19:26:45	284527	13.4	4.182	4.115	3.737	2.905	453.8	0
21.07.2017 19:27:00	284528	13.4	4.191	4.115	3.737	2.905	453.8	0
21.07.2017 19:27:15	284529	13.4	4.191	4.115	3.737	2.905	455.2	0
21.07.2017 19:27:30	284530	13.4	4.191	4.115	3.737	2.915	448.4	0
21.07.2017 19:27:45	284531	13.39	4.201	4.115	3.737	2.905	453.8	0
21.07.2017 19:28:00	284532	13.38	4.182	4.115	3.737	2.915	455.2	0
21.07.2017 19:28:15	284533	13.38	4.201	4.115	3.737	2.905	455.2	0
21.07.2017 19:28:30	284534	13.38	4.191	4.115	3.737	2.905	455.2	0
21.07.2017 19:28:45	284535	13.38	4.182	4.115	3.737	2.905	451.1	0
21.07.2017 19:29:00	284536	13.38	4.182	4.096	3.737	2.915	450.4	0
21.07.2017 19:29:15	284537	13.37	4.182	4.096	3.737	2.905	455.2	0
21.07.2017 19:29:30	284538	13.37	4.191	4.096	3.737	2.915	455.2	0
21.07.2017 19:29:45	284539	13.37	4.201	4.096	3.737	2.905	450.4	0
21.07.2017 19:30:00	284540	13.37	4.201	4.096	3.737	2.905	454.5	0
21.07.2017 19:30:15	284541	13.37	4.201	4.096	3.727	2.915	454.5	0
21.07.2017 19:30:30	284542	13.36	4.201	4.096	3.727	2.905	454.5	0
21.07.2017 19:30:45	284543	13.36	4.201	4.096	3.727	2.915	453.8	0
21.07.2017 19:31:00	284544	13.36	4.201	4.096	3.727	2.915	452.5	0
21.07.2017 19:31:15	284545	13.36	4.182	4.096	3.737	2.905	452.5	0
21.07.2017 19:31:30	284546	13.35	4.182	4.096	3.737	2.905	454.5	0
21.07.2017 19:31:45	284547	13.35	4.182	4.096	3.727	2.905	452.5	0
21.07.2017 19:32:00	284548	13.35	4.182	4.096	3.727	2.905	452.5	0
21.07.2017 19:32:15	284549	13.35	4.182	4.106	3.727	2.915	453.8	0
21.07.2017 19:32:30	284550	13.35	4.182	4.115	3.727	2.905	451.1	0
21.07.2017 19:32:45	284551	13.34	4.182	4.115	3.727	2.915	450.4	0
21.07.2017 19:33:00	284552	13.34	4.182	4.115	3.727	2.915	452.5	0
21.07.2017 19:33:15	284553	13.34	4.191	4.115	3.727	2.915	450.4	0
21.07.2017 19:33:30	284554	13.33	4.191	4.115	3.737	2.915	452.5	0
21.07.2017 19:33:45	284555	13.33	4.191	4.115	3.737	2.915	451.1	0
21.07.2017 19:34:00	284556	13.33	4.201	4.115	3.737	2.905	451.1	0
21.07.2017 19:34:15	284557	13.33	4.201	4.115	3.737	2.905	451.1	0
21.07.2017 19:34:30	284558	13.33	4.201	4.115	3.737	2.905	451.1	0
21.07.2017 19:34:45	284559	13.32	4.191	4.115	3.737	2.915	451.8	0
21.07.2017 19:35:00	284560	13.32	4.201	4.106	3.737	2.915	451.1	0
21.07.2017 19:35:15	284561	13.32	4.191	4.096	3.737	2.905	449.7	0
21.07.2017 19:35:30	284562	13.32	4.201	4.096	3.737	2.915	449.7	0
21.07.2017 19:35:45	284563	13.32	4.201	4.096	3.737	2.905	451.1	0
21.07.2017 19:36:00	284564	13.31	4.191	4.115	3.737	2.905	451.8	0
21.07.2017 19:36:15	284565	13.31	4.182	4.106	3.737	2.915	452.5	0
21.07.2017 19:36:30	284566	13.31	4.182	4.106	3.727	2.915	461.3	0
21.07.2017 19:36:45	284567	13.31	4.182	4.096	3.737	2.905	455.9	0
21.07.2017 19:37:00	284568	13.31	4.182	4.096	3.727	2.915	459.3	0
21.07.2017 19:37:15	284569	13.3	4.182	4.096	3.718	2.905	455.2	0
21.07.2017 19:37:30	284570	13.3	4.191	4.096	3.718	2.905	455.2	0
21.07.2017 19:37:45	284571	13.3	4.182	4.096	3.718	2.915	463.4	0
21.07.2017 19:38:00	284572	13.3	4.182	4.096	3.718	2.905	457.9	0
21.07.2017 19:38:15	284573	13.3	4.172	4.096	3.718	2.905	455.2	0
21.07.2017 19:38:30	284574	13.29	4.182	4.087	3.727	2.905	448.4	0
21.07.2017 19:38:45	284575	13.29	4.182	4.096	3.718	2.915	451.8	0
21.07.2017 19:39:00	284576	13.29	4.172	4.096	3.718	2.915	451.1	0
21.07.2017 19:39:15	284577	13.29	4.172	4.096	3.718	2.905	451.1	0
21.07.2017 19:39:30	284578	13.29	4.172	4.096	3.718	2.905	459.3	0
21.07.2017 19:39:45	284579	13.29	4.182	4.096	3.718	2.915	455.2	0
21.07.2017 19:40:00	284580	13.28	4.182	4.096	3.718	2.915	455.2	0
21.07.2017 19:40:15	284581	13.27	4.182	4.096	3.727	2.905	455.2	0
21.07.2017 19:40:30	284582	13.27	4.182	4.106	3.727	2.915	453.8	0
21.07.2017 19:40:45	284583	13.27	4.182	4.096	3.727	2.905	449.7	0
21.07.2017 19:41:00	284584	13.27	4.182	4.096	3.737	2.905	453.8	0
21.07.2017 19:41:15	284585	13.27	4.182	4.096	3.737	2.915	453.8	0
21.07.2017 19:41:30	284586	13.26	4.182	4.096	3.737	2.915	451.1	0
21.07.2017 19:41:45	284587	13.26	4.182	4.096	3.737	2.915	453.8	0
21.07.2017 19:42:00	284588	13.26	4.182	4.096	3.737	2.915	451.1	0
21.07.2017 19:42:15	284589	13.26	4.182	4.096	3.727	2.915	453.8	0
21.07.2017 19:42:30	284590	13.26	4.182	4.115	3.727	2.905	451.1	0
21.07.2017 19:42:45	284591	13.26	4.182	4.115	3.727	2.905	451.1	0
21.07.2017 19:43:00	284592	13.26	4.191	4.115	3.718	2.915	451.1	0
21.07.2017 19:43:15	284593	13.25	4.182	4.115	3.718	2.905	454.5	0
21.07.2017 19:43:30	284594	13.25	4.182	4.115	3.718	2.915	449.7	0
21.07.2017 19:43:45	284595	13.25	4.182	4.115	3.718	2.905	454.5	0
21.07.2017 19:44:00	284596	13.25	4.182	4.115	3.718	2.905	451.1	0
21.07.2017 19:44:15	284597	13.25	4.191	4.115	3.718	2.905	451.1	0
21.07.2017 19:44:30	284598	13.24	4.191	4.125	3.718	2.905	450.4	0
21.07.2017 19:44:45	284599	13.24	4.182	4.125	3.718	2.905	451.1	0
21.07.2017 19:45:00	284600	13.24	4.182	4.125	3.718	2.915	449.7	0
21.07.2017 19:45:15	284601	13.24	4.191	4.125	3.718	2.915	451.1	0
21.07.2017 19:45:30	284602	13.24	4.201	4.125	3.727	2.905	451.1	0
21.07.2017 19:45:45	284603	13.24	4.201	4.125	3.718	2.905	451.1	0
21.07.2017 19:46:00	284604	13.23	4.201	4.125	3.727	2.905	447	0
21.07.2017 19:46:15	284605	13.23	4.201	4.134	3.727	2.905	451.1	0
21.07.2017 19:46:30	284606	13.22	4.201	4.134	3.727	2.915	447	0
21.07.2017 19:46:45	284607	13.22	4.201	4.134	3.727	2.915	455.2	0
21.07.2017 19:47:00	284608	13.22	4.201	4.134	3.727	2.905	455.2	0
21.07.2017 19:47:15	284609	13.22	4.201	4.134	3.727	2.905	455.2	0
21.07.2017 19:47:30	284610	13.22	4.201	4.134	3.727	2.915	454.5	0
21.07.2017 19:47:45	284611	13.22	4.201	4.134	3.727	2.905	458.6	0
21.07.2017 19:48:00	284612	13.21	4.201	4.134	3.737	2.915	454.5	0
21.07.2017 19:48:15	284613	13.21	4.201	4.134	3.737	2.905	449.7	0
21.07.2017 19:48:30	284614	13.21	4.201	4.125	3.737	2.915	454.5	0
21.07.2017 19:48:45	284615	13.21	4.201	4.125	3.737	2.905	454.5	0
21.07.2017 19:49:00	284616	13.21	4.191	4.115	3.737	2.905	450.4	0
21.07.2017 19:49:15	284617	13.21	4.201	4.115	3.737	2.905	450.4	0
21.07.2017 19:49:30	284618	13.2	4.201	4.115	3.737	2.905	450.4	0
21.07.2017 19:49:45	284619	13.2	4.191	4.115	3.737	2.905	450.4	0
21.07.2017 19:50:00	284620	13.2	4.191	4.115	3.727	2.915	448.4	0
21.07.2017 19:50:15	284621	13.2	4.201	4.115	3.737	2.905	450.4	0
21.07.2017 19:50:30	284622	13.2	4.191	4.115	3.727	2.905	451.1	0
21.07.2017 19:50:45	284623	13.2	4.182	4.115	3.737	2.905	449.7	0
21.07.2017 19:51:00	284624	13.2	4.182	4.115	3.737	2.905	449.7	0
21.07.2017 19:51:15	284625	13.19	4.182	4.106	3.737	2.905	447	0
21.07.2017 19:51:30	284626	13.19	4.191	4.096	3.737	2.905	447	0
21.07.2017 19:51:45	284627	13.19	4.191	4.096	3.727	2.905	451.1	0
21.07.2017 19:52:00	284628	13.19	4.191	4.096	3.737	2.905	448.4	0
21.07.2017 19:52:15	284629	13.19	4.182	4.096	3.727	2.905	451.1	0
21.07.2017 19:52:30	284630	13.18	4.182	4.096	3.718	2.905	455.2	0
21.07.2017 19:52:45	284631	13.18	4.182	4.096	3.718	2.905	451.1	0
21.07.2017 19:53:00	284632	13.18	4.182	4.115	3.718	2.905	447	0
21.07.2017 19:53:15	284633	13.17	4.182	4.115	3.718	2.905	448.4	0
21.07.2017 19:53:30	284634	13.17	4.182	4.115	3.718	2.905	448.4	0
21.07.2017 19:53:45	284635	13.17	4.182	4.115	3.718	2.905	453.8	0
21.07.2017 19:54:00	284636	13.17	4.182	4.096	3.718	2.905	453.8	0
21.07.2017 19:54:15	284637	13.17	4.182	4.096	3.727	2.915	453.8	0
21.07.2017 19:54:30	284638	13.17	4.182	4.106	3.718	2.905	453.8	0
21.07.2017 19:54:45	284639	13.17	4.182	4.115	3.727	2.905	447	0
21.07.2017 19:55:00	284640	13.16	4.182	4.115	3.718	2.905	447.7	0
21.07.2017 19:55:15	284641	13.16	4.182	4.096	3.718	2.905	447.7	0
21.07.2017 19:55:30	284642	13.16	4.182	4.096	3.718	2.905	444.3	0
21.07.2017 19:55:45	284643	13.16	4.182	4.096	3.718	2.905	444.3	0
21.07.2017 19:56:00	284644	13.16	4.182	4.096	3.718	2.915	453.8	0
21.07.2017 19:56:15	284645	13.16	4.182	4.096	3.718	2.905	447.7	0
21.07.2017 19:56:30	284646	13.15	4.182	4.096	3.718	2.905	448.4	0
21.07.2017 19:56:45	284647	13.15	4.182	4.096	3.718	2.905	453.8	0
21.07.2017 19:57:00	284648	13.15	4.182	4.096	3.718	2.905	451.8	0
21.07.2017 19:57:15	284649	13.15	4.182	4.096	3.718	2.905	447.7	0
21.07.2017 19:57:30	284650	13.15	4.191	4.096	3.727	2.905	455.2	0
21.07.2017 19:57:45	284651	13.15	4.182	4.096	3.727	2.905	447	0
21.07.2017 19:58:00	284652	13.15	4.191	4.096	3.727	2.905	451.1	0
21.07.2017 19:58:15	284653	13.15	4.182	4.096	3.718	2.905	451.1	0
21.07.2017 19:58:30	284654	13.14	4.182	4.096	3.727	2.905	451.1	0
21.07.2017 19:58:45	284655	13.14	4.182	4.096	3.727	2.905	451.1	0
21.07.2017 19:59:00	284656	13.14	4.182	4.096	3.737	2.905	451.1	0
21.07.2017 19:59:15	284657	13.14	4.182	4.115	3.727	2.905	450.4	0
21.07.2017 19:59:30	284658	13.14	4.191	4.115	3.737	2.905	445.7	0
21.07.2017 19:59:45	284659	13.14	4.191	4.115	3.737	2.905	443.6	0
21.07.2017 20:00:00	284660	13.14	4.201	4.115	3.737	2.905	447	0
21.07.2017 20:00:15	284661	13.13	4.201	4.115	3.737	2.905	450.4	0
21.07.2017 20:00:30	284662	13.13	4.191	4.115	3.737	2.905	445.7	0
21.07.2017 20:00:45	284663	13.13	4.201	4.115	3.737	2.905	450.4	0
21.07.2017 20:01:00	284664	13.13	4.191	4.115	3.737	2.905	451.1	0
21.07.2017 20:01:15	284665	13.13	4.191	4.106	3.737	2.905	454.5	0
21.07.2017 20:01:30	284666	13.12	4.201	4.096	3.737	2.905	447	0
21.07.2017 20:01:45	284667	13.12	4.201	4.096	3.737	2.905	455.2	0
21.07.2017 20:02:00	284668	13.12	4.191	4.096	3.737	2.905	454.5	0
21.07.2017 20:02:15	284669	13.12	4.191	4.096	3.727	2.905	455.2	0
21.07.2017 20:02:30	284670	13.12	4.201	4.096	3.737	2.905	445.7	0
21.07.2017 20:02:45	284671	13.12	4.182	4.096	3.727	2.905	457.9	0
21.07.2017 20:03:00	284672	13.12	4.182	4.096	3.718	2.905	455.2	0
21.07.2017 20:03:15	284673	13.12	4.182	4.096	3.737	2.905	455.2	0
21.07.2017 20:03:30	284674	13.11	4.172	4.096	3.718	2.905	443.6	0
21.07.2017 20:03:45	284675	13.11	4.172	4.087	3.718	2.905	450.4	0
21.07.2017 20:04:00	284676	13.11	4.172	4.096	3.718	2.905	457.9	0
21.07.2017 20:04:15	284677	13.11	4.172	4.096	3.718	2.905	450.4	0
21.07.2017 20:04:30	284678	13.11	4.172	4.096	3.718	2.905	450.4	0
21.07.2017 20:04:45	284679	13.11	4.172	4.096	3.718	2.905	451.1	0
21.07.2017 20:05:00	284680	13.11	4.182	4.096	3.718	2.905	455.2	0
21.07.2017 20:05:15	284681	13.11	4.182	4.096	3.718	2.905	454.5	0
21.07.2017 20:05:30	284682	13.11	4.182	4.096	3.718	2.905	457.9	0
21.07.2017 20:05:45	284683	13.11	4.182	4.096	3.718	2.905	457.9	0
21.07.2017 20:06:00	284684	13.1	4.172	4.096	3.718	2.905	455.2	0
21.07.2017 20:06:15	284685	13.1	4.182	4.096	3.718	2.905	451.1	0
21.07.2017 20:06:30	284686	13.1	4.182	4.096	3.718	2.905	451.1	0
21.07.2017 20:06:45	284687	13.1	4.182	4.106	3.718	2.905	451.1	0
21.07.2017 20:07:00	284688	13.1	4.182	4.096	3.718	2.905	451.1	0
21.07.2017 20:07:15	284689	13.1	4.182	4.096	3.718	2.905	451.1	0
21.07.2017 20:07:30	284690	13.1	4.182	4.096	3.718	2.905	450.4	0
21.07.2017 20:07:45	284691	13.1	4.182	4.106	3.718	2.905	450.4	0
21.07.2017 20:08:00	284692	13.1	4.182	4.115	3.718	2.905	451.1	0
21.07.2017 20:08:15	284693	13.09	4.182	4.115	3.718	2.905	451.1	0
21.07.2017 20:08:30	284694	13.09	4.182	4.115	3.718	2.905	450.4	0
21.07.2017 20:08:45	284695	13.09	4.182	4.115	3.718	2.905	451.1	0
21.07.2017 20:09:00	284696	13.09	4.191	4.115	3.727	2.905	449.7	0
21.07.2017 20:09:15	284697	13.09	4.191	4.115	3.737	2.905	447	0
21.07.2017 20:09:30	284698	13.09	4.182	4.115	3.727	2.905	449.7	0
21.07.2017 20:09:45	284699	13.09	4.191	4.115	3.727	2.905	448.4	0
21.07.2017 20:10:00	284700	13.09	4.191	4.115	3.718	2.905	447	0
21.07.2017 20:10:15	284701	13.09	4.191	4.125	3.727	2.905	447	0
21.07.2017 20:10:30	284702	13.09	4.191	4.125	3.727	2.905	447	0
21.07.2017 20:10:45	284703	13.09	4.191	4.125	3.737	2.905	447.7	0
21.07.2017 20:11:00	284704	13.08	4.191	4.125	3.737	2.905	447	0
21.07.2017 20:11:15	284705	13.08	4.191	4.115	3.737	2.905	449.7	0
21.07.2017 20:11:30	284706	13.08	4.182	4.125	3.737	2.905	447	0
21.07.2017 20:11:45	284707	13.08	4.182	4.115	3.737	2.905	447.7	0
21.07.2017 20:12:00	284708	13.08	4.182	4.115	3.737	2.905	449.7	0
21.07.2017 20:12:15	284709	13.08	4.182	4.115	3.737	2.905	450.4	0
21.07.2017 20:12:30	284710	13.08	4.191	4.115	3.737	2.905	447.7	0
21.07.2017 20:12:45	284711	13.08	4.191	4.115	3.737	2.905	451.1	0
21.07.2017 20:13:00	284712	13.08	4.201	4.115	3.737	2.905	451.1	0
21.07.2017 20:13:15	284713	13.08	4.191	4.125	3.737	2.905	448.4	0
21.07.2017 20:13:30	284714	13.08	4.201	4.115	3.737	2.905	449.7	0
21.07.2017 20:13:45	284715	13.07	4.201	4.115	3.737	2.905	447	0
21.07.2017 20:14:00	284716	13.07	4.201	4.115	3.737	2.905	451.1	0
21.07.2017 20:14:15	284717	13.07	4.201	4.115	3.737	2.905	451.1	0
21.07.2017 20:14:30	284718	13.07	4.201	4.115	3.737	2.905	451.1	0
21.07.2017 20:14:45	284719	13.07	4.201	4.115	3.737	2.905	451.1	0
21.07.2017 20:15:00	284720	13.06	4.191	4.115	3.737	2.905	451.1	0
21.07.2017 20:15:15	284721	13.06	4.201	4.115	3.737	2.905	447	0
21.07.2017 20:15:30	284722	13.06	4.191	4.106	3.737	2.905	451.1	0
21.07.2017 20:15:45	284723	13.06	4.191	4.106	3.727	2.905	455.9	0
21.07.2017 20:16:00	284724	13.06	4.191	4.096	3.737	2.915	452.5	0
21.07.2017 20:16:15	284725	13.06	4.182	4.096	3.737	2.915	452.5	0
21.07.2017 20:16:30	284726	13.06	4.182	4.115	3.727	2.915	460.6	0
21.07.2017 20:16:45	284727	13.06	4.191	4.106	3.727	2.915	454.5	0
21.07.2017 20:17:00	284728	13.06	4.191	4.106	3.727	2.905	453.8	0
21.07.2017 20:17:15	284729	13.06	4.191	4.106	3.718	2.915	453.8	0
21.07.2017 20:17:30	284730	13.06	4.191	4.106	3.727	2.905	453.8	0
21.07.2017 20:17:45	284731	13.06	4.201	4.115	3.727	2.905	452.5	0
21.07.2017 20:18:00	284732	13.06	4.191	4.115	3.718	2.905	447	0
21.07.2017 20:18:15	284733	13.06	4.201	4.115	3.718	2.905	445.7	0
21.07.2017 20:18:30	284734	13.06	4.191	4.115	3.718	2.905	449.7	0
21.07.2017 20:18:45	284735	13.06	4.201	4.115	3.727	2.905	449.7	0
21.07.2017 20:19:00	284736	13.05	4.201	4.115	3.727	2.905	449.7	0
21.07.2017 20:19:15	284737	13.05	4.201	4.115	3.718	2.905	445	0
21.07.2017 20:19:30	284738	13.05	4.201	4.115	3.727	2.905	449.7	0
21.07.2017 20:19:45	284739	13.05	4.201	4.115	3.737	2.905	451.8	0
21.07.2017 20:20:00	284740	13.05	4.201	4.115	3.737	2.905	445.7	0
21.07.2017 20:20:15	284741	13.05	4.201	4.106	3.737	2.905	445.7	0
21.07.2017 20:20:30	284742	13.05	4.201	4.096	3.727	2.905	447	0
21.07.2017 20:20:45	284743	13.05	4.201	4.096	3.737	2.905	447	0
21.07.2017 20:21:00	284744	13.05	4.191	4.096	3.737	2.905	447	0
21.07.2017 20:21:15	284745	13.05	4.201	4.096	3.737	2.905	444.3	0
21.07.2017 20:21:30	284746	13.05	4.191	4.106	3.737	2.905	445.7	0
21.07.2017 20:21:45	284747	13.05	4.191	4.096	3.737	2.905	445.7	0
21.07.2017 20:22:00	284748	13.05	4.182	4.096	3.737	2.905	444.3	0
21.07.2017 20:22:15	284749	13.05	4.182	4.096	3.737	2.905	447.7	0
21.07.2017 20:22:30	284750	13.05	4.182	4.106	3.737	2.905	447.7	0
21.07.2017 20:22:45	284751	13.05	4.182	4.115	3.737	2.905	447.7	0
21.07.2017 20:23:00	284752	13.05	4.182	4.115	3.737	2.905	447	0
21.07.2017 20:23:15	284753	13.04	4.182	4.115	3.737	2.905	445	0
21.07.2017 20:23:30	284754	13.04	4.191	4.115	3.737	2.905	447	0
21.07.2017 20:23:45	284755	13.04	4.191	4.106	3.737	2.905	447	0
21.07.2017 20:24:00	284756	13.04	4.182	4.115	3.737	2.905	447	0
21.07.2017 20:24:15	284757	13.04	4.191	4.115	3.737	2.905	447	0
21.07.2017 20:24:30	284758	13.04	4.201	4.115	3.737	2.905	447	0
21.07.2017 20:24:45	284759	13.04	4.201	4.115	3.737	2.905	447	0
21.07.2017 20:25:00	284760	13.04	4.201	4.115	3.737	2.905	447	0
21.07.2017 20:25:15	284761	13.04	4.201	4.115	3.737	2.905	447	0
21.07.2017 20:25:30	284762	13.04	4.201	4.115	3.737	2.905	449.7	0
21.07.2017 20:25:45	284763	13.04	4.201	4.125	3.737	2.905	449.7	0
21.07.2017 20:26:00	284764	13.04	4.201	4.115	3.737	2.905	448.4	0
21.07.2017 20:26:15	284765	13.04	4.201	4.125	3.737	2.905	449.7	0
21.07.2017 20:26:30	284766	13.04	4.201	4.125	3.737	2.905	449.7	0
21.07.2017 20:26:45	284767	13.04	4.201	4.125	3.737	2.905	453.8	0
21.07.2017 20:27:00	284768	13.04	4.201	4.125	3.737	2.905	455.2	0
21.07.2017 20:27:15	284769	13.04	4.201	4.125	3.737	2.905	449.7	0
21.07.2017 20:27:30	284770	13.04	4.201	4.115	3.737	2.905	449.7	0
21.07.2017 20:27:45	284771	13.04	4.201	4.115	3.737	2.905	452.5	0
21.07.2017 20:28:00	284772	13.04	4.201	4.115	3.737	2.905	452.5	0
21.07.2017 20:28:15	284773	13.04	4.201	4.115	3.737	2.905	451.1	0
21.07.2017 20:28:30	284774	13.04	4.191	4.115	3.737	2.905	447.7	0
21.07.2017 20:28:45	284775	13.04	4.201	4.115	3.737	2.905	451.1	0
21.07.2017 20:29:00	284776	13.04	4.201	4.125	3.727	2.905	451.1	0
21.07.2017 20:29:15	284777	13.03	4.201	4.134	3.737	2.905	451.1	0
21.07.2017 20:29:30	284778	13.03	4.191	4.125	3.737	2.905	453.8	0
21.07.2017 20:29:45	284779	13.03	4.191	4.125	3.737	2.905	453.8	0
21.07.2017 21:01:00	284780	13.11	4.201	4.153	3.737	2.905	457.2	0
21.07.2017 22:01:00	284781	13.14	4.257	4.182	3.775	2.905	477.7	0
21.07.2017 23:01:00	284782	13.14	4.257	4.191	3.775	2.905	487.9	0
22.07.2017 00:01:00	284783	13.14	4.276	4.229	3.812	2.915	494.7	0
22.07.2017 01:01:00	284784	13.14	4.276	4.21	3.812	2.905	493.4	0
22.07.2017 02:01:00	284785	13.13	4.267	4.21	3.794	2.905	486.5	0
22.07.2017 03:01:00	284786	13.13	4.257	4.191	3.775	2.915	501.5	0
22.07.2017 04:01:00	284787	13.12	4.238	4.172	3.756	2.924	477	0
22.07.2017 05:01:00	284788	13.12	4.201	4.134	3.756	2.915	472.9	0
22.07.2017 06:01:00	284789	13.12	4.191	4.134	3.756	2.924	492	0
22.07.2017 07:01:00	284790	13.11	4.201	4.144	3.756	2.924	466.1	0
22.07.2017 08:01:00	284791	13.11	4.238	4.182	3.775	2.924	524.7	0
22.07.2017 09:01:00	284792	13.11	4.238	4.172	3.784	2.924	587.4	0
22.07.2017 10:01:00	284793	13.11	4.229	4.172	3.775	2.924	577.9	0
22.07.2017 10:40:30	284794	14.13	4.371	4.295	3.898	2.924	678	85
22.07.2017 10:40:45	284795	14.11	4.428	4.352	3.917	2.924	711.4	15
22.07.2017 10:41:00	284796	14.1	4.485	4.418	3.973	2.924	733.2	15
22.07.2017 10:41:15	284797	14.09	4.532	4.447	4.002	2.924	734.6	0
22.07.2017 10:41:30	284798	14.1	4.57	4.504	4.03	2.924	734.6	0
22.07.2017 10:41:45	284799	14.09	4.589	4.523	4.049	2.924	745.5	0
22.07.2017 10:42:00	284800	14.1	4.598	4.542	4.068	2.924	774.1	0
22.07.2017 10:42:15	284801	14.09	4.598	4.542	4.068	2.924	734.6	0
22.07.2017 10:42:30	284802	14.09	4.598	4.561	4.087	2.924	733.2	0
22.07.2017 10:42:45	284803	14.09	4.579	4.561	4.106	2.924	734.6	0
22.07.2017 10:43:00	284804	14.1	4.57	4.542	4.106	2.924	745.5	0
22.07.2017 10:43:15	284805	14.11	4.561	4.523	4.106	2.924	745.5	0
22.07.2017 10:43:30	284806	14.11	4.532	4.504	4.096	2.924	745.5	0
22.07.2017 10:43:45	284807	14.12	4.523	4.485	4.087	2.924	755	0
22.07.2017 10:44:00	284808	14.12	4.494	4.466	4.077	2.924	756.4	0
22.07.2017 10:44:15	284809	14.13	4.466	4.428	4.068	2.924	756.4	0
22.07.2017 10:44:30	284810	14.13	4.456	4.428	4.068	2.924	746.8	0
22.07.2017 10:44:45	284811	14.13	4.428	4.399	4.049	2.924	756.4	0
22.07.2017 10:45:00	284812	14.13	4.418	4.39	4.049	2.924	745.5	0
22.07.2017 10:45:15	284813	14.13	4.399	4.371	4.049	2.924	744.1	0
22.07.2017 10:45:30	284814	14.13	4.39	4.352	4.03	2.924	742.1	0
22.07.2017 10:45:45	284815	14.13	4.38	4.352	4.021	2.924	742.1	0
22.07.2017 10:46:00	284816	14.13	4.371	4.333	4.011	2.924	731.9	0
22.07.2017 10:46:15	284817	14.14	4.352	4.324	4.002	2.924	730.5	0
22.07.2017 10:46:30	284818	14.14	4.343	4.314	3.992	2.924	725	0
22.07.2017 10:46:45	284819	14.15	4.333	4.314	3.983	2.924	721	0
22.07.2017 10:47:00	284820	14.15	4.333	4.295	3.973	2.924	725	0
22.07.2017 10:47:15	284821	14.15	4.324	4.295	3.954	2.924	721	0
22.07.2017 10:47:30	284822	14.16	4.324	4.295	3.954	2.924	721	0
22.07.2017 10:47:45	284823	14.17	4.314	4.286	3.935	2.924	721	0
22.07.2017 10:48:00	284824	14.16	4.314	4.276	3.935	2.924	721	0
22.07.2017 10:48:15	284825	14.16	4.314	4.276	3.917	2.924	721	0
22.07.2017 10:48:30	284826	14.16	4.314	4.276	3.907	2.924	721	0
22.07.2017 10:48:45	284827	14.17	4.314	4.276	3.898	2.924	721	0
22.07.2017 10:49:00	284828	14.17	4.314	4.267	3.898	2.924	725	0
22.07.2017 10:49:15	284829	14.17	4.305	4.257	3.898	2.924	726.4	0
22.07.2017 10:49:30	284830	14.18	4.295	4.257	3.888	2.924	725	0
22.07.2017 10:49:45	284831	14.18	4.295	4.257	3.879	2.924	736.6	0
22.07.2017 10:50:00	284832	14.19	4.295	4.257	3.879	2.924	737.3	0
22.07.2017 10:50:15	284833	14.19	4.295	4.257	3.879	2.924	736.6	0
22.07.2017 10:50:30	284834	14.19	4.295	4.257	3.86	2.924	736.6	0
22.07.2017 10:50:45	284835	14.19	4.286	4.238	3.86	2.924	741.4	0
22.07.2017 10:51:00	284836	14.19	4.286	4.238	3.86	2.915	742.8	0
22.07.2017 10:51:15	284837	14.19	4.286	4.238	3.86	2.924	746.8	0
22.07.2017 10:51:30	284838	14.2	4.276	4.238	3.86	2.924	749.6	0
22.07.2017 10:51:45	284839	14.2	4.276	4.229	3.85	2.924	750.9	0
22.07.2017 10:52:00	284840	14.2	4.276	4.219	3.841	2.924	753.7	0
22.07.2017 10:52:15	284841	14.2	4.276	4.219	3.841	2.924	750.9	0
22.07.2017 10:52:30	284842	14.2	4.276	4.219	3.831	2.924	753.7	0
22.07.2017 10:52:45	284843	14.2	4.267	4.201	3.831	2.924	761.8	0
22.07.2017 10:53:00	284844	14.2	4.267	4.201	3.822	2.924	760.5	0
22.07.2017 10:53:15	284845	14.21	4.267	4.201	3.822	2.924	765.2	0
22.07.2017 10:53:30	284846	14.21	4.267	4.201	3.822	2.924	770	0
22.07.2017 10:53:45	284847	14.21	4.257	4.201	3.822	2.924	771.4	0
22.07.2017 10:54:00	284848	14.21	4.257	4.201	3.812	2.924	774.1	0
22.07.2017 10:54:15	284849	14.21	4.257	4.201	3.812	2.924	776.8	0
22.07.2017 10:54:30	284850	14.21	4.248	4.201	3.803	2.924	779.6	0
22.07.2017 10:54:45	284851	14.21	4.248	4.201	3.803	2.924	776.8	0
22.07.2017 10:55:00	284852	14.21	4.248	4.21	3.803	2.924	784.3	0
22.07.2017 10:55:15	284853	14.21	4.257	4.219	3.803	2.924	786.4	0
22.07.2017 10:55:30	284854	14.21	4.276	4.229	3.803	2.924	793.2	0
22.07.2017 10:55:45	284855	14.2	4.276	4.238	3.803	2.924	795.9	0
22.07.2017 10:56:00	284856	14.19	4.276	4.248	3.803	2.924	786.4	0
22.07.2017 10:56:15	284857	14.19	4.286	4.257	3.803	2.924	795.9	0
22.07.2017 10:56:30	284858	14.19	4.295	4.257	3.822	2.924	797.3	0
22.07.2017 10:56:45	284859	14.18	4.295	4.257	3.822	2.924	798.6	0
22.07.2017 10:57:00	284860	14.18	4.295	4.257	3.822	2.924	796.6	0
22.07.2017 10:57:15	284861	14.18	4.295	4.257	3.822	2.924	785	0
22.07.2017 10:57:30	284862	14.18	4.305	4.257	3.822	2.924	796.6	0
22.07.2017 10:57:45	284863	14.18	4.305	4.257	3.822	2.924	795.2	0
22.07.2017 10:58:00	284864	14.18	4.305	4.257	3.822	2.924	793.2	0
22.07.2017 10:58:15	284865	14.18	4.295	4.257	3.822	2.924	793.2	0
22.07.2017 10:58:30	284866	14.18	4.305	4.257	3.822	2.924	803	0
22.07.2017 10:58:45	284867	14.18	4.295	4.248	3.822	2.924	807	0
22.07.2017 10:59:00	284868	14.18	4.295	4.248	3.822	2.924	808	0
22.07.2017 10:59:15	284869	14.19	4.295	4.248	3.822	2.924	800	0
22.07.2017 10:59:30	284870	14.18	4.295	4.257	3.822	2.924	800	0
22.07.2017 10:59:45	284871	14.2	4.295	4.257	3.822	2.924	808	0
22.07.2017 11:00:00	284872	14.2	4.295	4.248	3.822	2.924	808	0
22.07.2017 11:00:15	284873	14.21	4.295	4.248	3.822	2.924	808	0
22.07.2017 11:00:30	284874	14.21	4.295	4.257	3.822	2.924	808	0
22.07.2017 11:00:45	284875	14.21	4.295	4.257	3.822	2.924	808	0
22.07.2017 11:01:00	284876	14.21	4.305	4.257	3.822	2.924	807	0
22.07.2017 11:01:15	284877	14.2	4.305	4.257	3.822	2.924	810	0
22.07.2017 11:01:30	284878	14.21	4.305	4.257	3.822	2.924	808	0
22.07.2017 11:01:45	284879	14.21	4.295	4.238	3.822	2.924	810	0
22.07.2017 11:02:00	284880	14.21	4.295	4.238	3.822	2.924	807	0
22.07.2017 11:02:15	284881	14.21	4.295	4.238	3.822	2.924	811	0
22.07.2017 11:02:30	284882	14.21	4.295	4.238	3.822	2.924	807	0
22.07.2017 11:02:45	284883	14.21	4.286	4.219	3.812	2.924	807	0
22.07.2017 11:03:00	284884	14.21	4.276	4.21	3.812	2.924	811	0
22.07.2017 11:03:15	284885	14.21	4.276	4.21	3.803	2.924	811	0
22.07.2017 11:03:30	284886	14.21	4.276	4.201	3.803	2.924	807	0
22.07.2017 11:03:45	284887	14.21	4.267	4.201	3.803	2.924	803	0
22.07.2017 11:04:00	284888	14.21	4.257	4.201	3.803	2.924	805	0
22.07.2017 11:04:15	284889	14.23	4.257	4.201	3.803	2.924	804	0
22.07.2017 11:04:30	284890	14.22	4.257	4.201	3.794	2.924	801	0
22.07.2017 11:04:45	284891	14.22	4.257	4.201	3.794	2.924	803	0
22.07.2017 11:05:00	284892	14.22	4.257	4.21	3.794	2.924	801	0
22.07.2017 11:05:15	284893	14.23	4.257	4.219	3.794	2.924	800	0
22.07.2017 11:05:30	284894	14.23	4.257	4.219	3.784	2.924	795.2	0
22.07.2017 11:05:45	284895	14.23	4.257	4.219	3.784	2.924	789.1	0
22.07.2017 11:06:00	284896	14.23	4.257	4.219	3.794	2.924	789.1	0
22.07.2017 11:06:15	284897	14.23	4.257	4.219	3.794	2.924	795.2	0
22.07.2017 11:06:30	284898	14.23	4.257	4.219	3.803	2.924	787.7	0
22.07.2017 11:06:45	284899	14.24	4.267	4.219	3.794	2.924	789.1	0
22.07.2017 11:07:00	284900	14.24	4.267	4.229	3.794	2.924	787.7	0
22.07.2017 11:07:15	284901	14.23	4.276	4.238	3.794	2.924	786.4	0
22.07.2017 11:07:30	284902	14.23	4.276	4.238	3.794	2.924	782.3	0
22.07.2017 11:07:45	284903	14.23	4.276	4.238	3.794	2.924	780.9	0
22.07.2017 11:08:00	284904	14.23	4.276	4.238	3.794	2.924	782.3	0
22.07.2017 11:08:15	284905	14.24	4.276	4.238	3.794	2.924	771.4	0
22.07.2017 11:08:30	284906	14.23	4.276	4.219	3.803	2.924	765.9	0
22.07.2017 11:08:45	284907	14.23	4.286	4.219	3.803	2.924	771.4	0
22.07.2017 11:09:00	284908	14.23	4.286	4.21	3.803	2.924	765.9	0
22.07.2017 11:09:15	284909	14.23	4.286	4.21	3.803	2.924	757.8	0
22.07.2017 11:09:30	284910	14.23	4.276	4.21	3.803	2.924	757.1	0
22.07.2017 11:09:45	284911	14.23	4.276	4.21	3.803	2.924	757.8	0
22.07.2017 11:10:00	284912	14.23	4.276	4.21	3.803	2.924	757.1	0
22.07.2017 11:10:15	284913	14.23	4.267	4.201	3.803	2.924	753	0
22.07.2017 11:10:30	284914	14.23	4.267	4.219	3.803	2.924	748.2	0
22.07.2017 11:10:45	284915	14.23	4.267	4.21	3.803	2.924	746.8	0
22.07.2017 11:11:00	284916	14.23	4.257	4.219	3.803	2.924	745.5	0
22.07.2017 11:11:15	284917	14.23	4.267	4.219	3.803	2.924	738.7	0
22.07.2017 11:11:30	284918	14.24	4.257	4.219	3.803	2.924	727.8	0
22.07.2017 11:11:45	284919	14.24	4.267	4.219	3.803	2.924	738.7	0
22.07.2017 11:12:00	284920	14.24	4.267	4.219	3.794	2.924	726.4	0
22.07.2017 11:12:15	284921	14.24	4.267	4.229	3.803	2.924	719.6	0
22.07.2017 11:12:30	284922	14.23	4.276	4.229	3.794	2.924	724.4	0
22.07.2017 11:12:45	284923	14.23	4.276	4.219	3.794	2.924	723.7	0
22.07.2017 11:13:00	284924	14.23	4.276	4.219	3.794	2.924	719.6	0
22.07.2017 11:13:15	284925	14.22	4.276	4.219	3.803	2.924	719.6	0
22.07.2017 11:13:30	284926	14.22	4.276	4.21	3.803	2.924	710.1	0
22.07.2017 11:13:45	284927	14.2	4.276	4.219	3.803	2.924	712.1	0
22.07.2017 11:14:00	284928	14.2	4.276	4.219	3.803	2.924	706	0
22.07.2017 11:14:15	284929	14.19	4.276	4.219	3.803	2.924	708.7	0
22.07.2017 11:14:30	284930	14.19	4.276	4.238	3.803	2.924	706	0
22.07.2017 11:14:45	284931	14.19	4.276	4.238	3.794	2.924	706	0
22.07.2017 11:15:00	284932	14.19	4.276	4.238	3.794	2.924	706	0
22.07.2017 11:15:15	284933	14.19	4.276	4.238	3.794	2.924	697.8	0
22.07.2017 11:15:30	284934	14.19	4.276	4.238	3.794	2.924	693.7	0
22.07.2017 11:15:45	284935	14.19	4.286	4.248	3.794	2.924	693.7	0
22.07.2017 11:16:00	284936	14.19	4.295	4.257	3.803	2.924	684.2	0
22.07.2017 11:16:15	284937	14.19	4.295	4.257	3.803	2.924	666.4	0
22.07.2017 11:16:30	284938	14.2	4.295	4.238	3.803	2.924	666.4	0
22.07.2017 11:16:45	284939	14.2	4.295	4.238	3.794	2.924	663	0
22.07.2017 11:17:00	284940	14.2	4.295	4.219	3.803	2.924	662.4	0
22.07.2017 11:17:15	284941	14.21	4.295	4.21	3.803	2.924	666.4	0
22.07.2017 11:17:30	284942	14.21	4.276	4.21	3.803	2.924	663	0
22.07.2017 11:17:45	284943	14.21	4.276	4.201	3.803	2.924	662.4	0
22.07.2017 11:18:00	284944	14.21	4.276	4.201	3.803	2.924	652.8	0
22.07.2017 11:18:15	284945	14.21	4.276	4.201	3.803	2.924	655.5	0
22.07.2017 11:18:30	284946	14.21	4.276	4.201	3.803	2.924	652.8	0
22.07.2017 11:18:45	284947	14.21	4.276	4.21	3.803	2.924	652.8	0
22.07.2017 11:19:00	284948	14.21	4.267	4.219	3.803	2.924	647.4	0
22.07.2017 11:19:15	284949	14.21	4.267	4.219	3.803	2.924	646	0
22.07.2017 11:19:30	284950	14.21	4.267	4.219	3.803	2.924	644.6	0
22.07.2017 11:19:45	284951	14.21	4.257	4.219	3.803	2.924	644.6	0
22.07.2017 11:20:00	284952	14.21	4.267	4.219	3.803	2.924	644.6	0
22.07.2017 11:20:15	284953	14.21	4.276	4.219	3.803	2.924	644.6	0
22.07.2017 11:20:30	284954	14.21	4.267	4.229	3.803	2.924	640.5	0
22.07.2017 11:20:45	284955	14.21	4.276	4.219	3.803	2.924	631	0
22.07.2017 11:21:00	284956	14.22	4.276	4.219	3.803	2.924	635.8	0
22.07.2017 11:21:15	284957	14.22	4.276	4.219	3.803	2.924	629	0
22.07.2017 11:21:30	284958	14.23	4.276	4.219	3.803	2.933	622.8	0
22.07.2017 11:21:45	284959	14.23	4.276	4.219	3.803	2.924	617.4	0
22.07.2017 11:22:00	284960	14.24	4.276	4.219	3.803	2.924	622.8	0
22.07.2017 11:22:15	284961	14.23	4.276	4.219	3.803	2.924	610.6	0
22.07.2017 11:22:30	284962	14.24	4.276	4.229	3.803	2.924	610.6	0
22.07.2017 11:22:45	284963	14.24	4.276	4.238	3.803	2.924	610.6	0
22.07.2017 11:23:00	284964	14.25	4.276	4.238	3.812	2.924	598.3	0
22.07.2017 11:23:15	284965	14.25	4.276	4.238	3.812	2.924	606.5	0
22.07.2017 11:23:30	284966	14.25	4.276	4.238	3.803	2.924	594.2	0
22.07.2017 11:23:45	284967	14.26	4.276	4.238	3.812	2.924	598.3	0
22.07.2017 11:24:00	284968	14.25	4.276	4.238	3.812	2.924	598.3	0
22.07.2017 11:24:15	284969	14.26	4.276	4.238	3.812	2.924	594.2	0
22.07.2017 11:24:30	284970	14.26	4.276	4.238	3.812	2.924	591.5	0
22.07.2017 11:24:45	284971	14.25	4.276	4.238	3.822	2.924	586.7	0
22.07.2017 11:25:00	284972	14.25	4.276	4.238	3.822	2.924	591.5	0
22.07.2017 11:25:15	284973	14.25	4.276	4.219	3.803	2.924	581.9	0
22.07.2017 11:25:30	284974	14.25	4.267	4.219	3.803	2.924	583.3	0
22.07.2017 11:25:45	284975	14.25	4.267	4.219	3.803	2.924	579.9	0
22.07.2017 11:26:00	284976	14.25	4.276	4.219	3.803	2.924	579.9	0
22.07.2017 11:26:15	284977	14.25	4.276	4.219	3.803	2.933	579.9	0
22.07.2017 11:26:30	284978	14.25	4.276	4.229	3.803	2.924	580.6	0
22.07.2017 11:26:45	284979	14.25	4.276	4.219	3.803	2.924	562.9	0
22.07.2017 11:27:00	284980	14.25	4.276	4.229	3.803	2.924	572.4	0
22.07.2017 11:27:15	284981	14.26	4.276	4.238	3.803	2.924	561.5	0
22.07.2017 11:27:30	284982	14.25	4.276	4.238	3.803	2.924	561.5	0
22.07.2017 11:27:45	284983	14.25	4.276	4.238	3.803	2.924	560.1	0
22.07.2017 11:28:00	284984	14.25	4.276	4.238	3.803	2.924	561.5	0
22.07.2017 11:28:15	284985	14.25	4.276	4.238	3.803	2.924	560.1	0
22.07.2017 11:28:30	284986	14.25	4.276	4.238	3.803	2.924	553.3	0
22.07.2017 11:28:45	284987	14.25	4.276	4.238	3.803	2.924	552	0
22.07.2017 11:29:00	284988	14.24	4.276	4.238	3.803	2.924	552	0
22.07.2017 11:29:15	284989	14.24	4.276	4.238	3.803	2.924	552	0
22.07.2017 11:29:30	284990	14.24	4.276	4.248	3.803	2.924	546.5	0
22.07.2017 11:29:45	284991	14.23	4.286	4.257	3.803	2.924	545.1	0
22.07.2017 11:30:00	284992	14.23	4.295	4.257	3.803	2.924	542.4	0
22.07.2017 11:30:15	284993	14.23	4.295	4.257	3.803	2.924	534.2	0
22.07.2017 11:30:30	284994	14.22	4.295	4.257	3.822	2.924	542.4	0
22.07.2017 11:30:45	284995	14.21	4.295	4.257	3.803	2.924	538.3	0
22.07.2017 11:31:00	284996	14.21	4.295	4.257	3.812	2.924	526.1	0
22.07.2017 11:31:15	284997	14.22	4.295	4.257	3.812	2.924	524.7	0
22.07.2017 11:31:30	284998	14.21	4.295	4.257	3.822	2.924	526.1	0
22.07.2017 11:31:45	284999	14.21	4.295	4.257	3.822	2.924	524.7	2
22.07.2017 11:32:00	285000	14.22	4.295	4.257	3.822	2.924	524.7	13
22.07.2017 11:32:15	285001	14.22	4.295	4.257	3.86	2.924	523.3	16
22.07.2017 11:32:30	285002	14.22	4.305	4.286	3.935	2.924	526.1	16
22.07.2017 11:32:45	285003	14.23	4.333	4.333	3.973	2.924	530.2	12
22.07.2017 11:33:00	285004	14.24	4.38	4.362	3.973	2.924	538.3	17
22.07.2017 11:33:15	285005	14.24	4.456	4.418	3.992	2.924	549.2	6
22.07.2017 11:33:30	285006	14.25	4.494	4.475	4.011	2.924	552	6
22.07.2017 11:33:45	285007	14.24	4.532	4.542	4.059	2.924	568.3	10
22.07.2017 11:34:00	285008	14.24	4.57	4.598	4.125	2.924	590.1	9
22.07.2017 11:34:15	285009	14.24	4.617	4.665	4.172	2.924	598.3	0
22.07.2017 11:34:30	285010	14.24	4.655	4.712	4.219	2.924	614.7	18
22.07.2017 11:34:45	285011	14.24	4.665	4.75	4.276	2.924	626.9	13
22.07.2017 11:35:00	285012	14.24	4.684	4.788	4.295	2.924	633.7	11
22.07.2017 11:35:15	285013	14.24	4.712	4.788	4.314	2.924	643.3	15
22.07.2017 11:35:30	285014	14.24	4.75	4.807	4.314	2.924	667.8	11
22.07.2017 11:35:45	285015	14.23	4.779	4.836	4.333	2.924	681.4	20
22.07.2017 11:36:00	285016	14.23	4.798	4.864	4.39	2.924	705.3	9
22.07.2017 11:36:15	285017	14.23	4.798	4.883	4.409	2.924	718.2	0
22.07.2017 11:36:30	285018	14.23	4.798	4.883	4.409	2.924	721	0
22.07.2017 11:36:45	285019	14.23	4.788	4.864	4.39	2.924	718.2	0
22.07.2017 11:37:00	285020	14.23	4.769	4.845	4.39	2.924	718.2	0
22.07.2017 11:37:15	285021	14.23	4.75	4.807	4.371	2.924	718.2	0
22.07.2017 11:37:30	285022	14.23	4.722	4.788	4.352	2.924	718.2	0
22.07.2017 11:37:45	285023	14.23	4.693	4.75	4.333	2.924	712.8	0
22.07.2017 11:38:00	285024	14.23	4.665	4.731	4.305	2.924	718.2	0
22.07.2017 11:38:15	285025	14.23	4.646	4.693	4.286	2.924	718.2	0
22.07.2017 11:38:30	285026	14.23	4.617	4.655	4.257	2.924	711.4	0
22.07.2017 11:38:45	285027	14.23	4.589	4.617	4.238	2.924	712.8	0
22.07.2017 11:39:00	285028	14.23	4.57	4.579	4.219	2.924	707.3	0
22.07.2017 11:39:15	285029	14.23	4.542	4.561	4.201	2.924	703.2	0
22.07.2017 11:39:30	285030	14.23	4.513	4.523	4.182	2.924	699.1	0
22.07.2017 11:39:45	285031	14.24	4.494	4.494	4.163	2.924	686.9	0
22.07.2017 11:40:00	285032	14.24	4.466	4.466	4.163	2.924	678.7	0
22.07.2017 11:40:15	285033	14.24	4.447	4.447	4.144	2.924	662.4	0
22.07.2017 11:40:30	285034	14.24	4.428	4.428	4.125	2.924	651.4	0
22.07.2017 11:40:45	285035	14.24	4.409	4.399	4.115	2.924	628.3	0
22.07.2017 11:41:00	285036	14.24	4.39	4.39	4.096	2.924	620.1	0
22.07.2017 11:41:15	285037	14.24	4.38	4.362	4.087	2.924	629	0
22.07.2017 11:41:30	285038	14.24	4.371	4.352	4.068	2.924	605.1	0
22.07.2017 11:41:45	285039	14.24	4.362	4.343	4.049	2.924	594.2	0
22.07.2017 11:42:00	285040	14.25	4.352	4.333	4.049	2.924	591.5	0
22.07.2017 11:42:15	285041	14.24	4.352	4.314	4.03	2.924	594.2	0
22.07.2017 11:42:30	285042	14.24	4.343	4.314	4.011	2.924	579.2	0
22.07.2017 11:42:45	285043	14.24	4.343	4.305	4.011	2.924	572.4	0
22.07.2017 11:43:00	285044	14.24	4.343	4.295	3.992	2.924	579.2	0
22.07.2017 11:43:15	285045	14.25	4.333	4.295	3.983	2.924	568.3	0
22.07.2017 11:43:30	285046	14.24	4.333	4.286	3.973	2.924	572.4	0
22.07.2017 11:43:45	285047	14.24	4.324	4.276	3.954	2.924	572.4	0
22.07.2017 11:44:00	285048	14.24	4.314	4.257	3.954	2.924	571	0
22.07.2017 11:44:15	285049	14.24	4.314	4.257	3.935	2.924	564.2	0
22.07.2017 11:44:30	285050	14.24	4.305	4.257	3.935	2.924	557.4	0
22.07.2017 11:44:45	285051	14.24	4.305	4.257	3.935	2.924	564.2	0
22.07.2017 11:45:00	285052	14.24	4.295	4.257	3.917	2.924	564.2	0
22.07.2017 11:45:15	285053	14.25	4.295	4.248	3.917	2.924	557.4	0
22.07.2017 11:45:30	285054	14.24	4.295	4.257	3.898	2.924	571	0
22.07.2017 11:45:45	285055	14.23	4.295	4.257	3.898	2.924	564.2	0
22.07.2017 11:46:00	285056	14.23	4.305	4.257	3.898	2.924	557.4	0
22.07.2017 11:46:15	285057	14.23	4.305	4.257	3.898	2.924	554.7	0
22.07.2017 11:46:30	285058	14.23	4.295	4.257	3.879	2.924	553.3	0
22.07.2017 11:46:45	285059	14.22	4.295	4.257	3.879	2.924	541.1	0
22.07.2017 11:47:00	285060	14.22	4.305	4.257	3.879	2.924	553.3	0
22.07.2017 11:47:15	285061	14.23	4.305	4.257	3.869	2.924	535.6	0
22.07.2017 11:47:30	285062	14.23	4.305	4.257	3.86	2.924	534.2	0
22.07.2017 11:47:45	285063	14.22	4.305	4.248	3.86	2.933	535.6	0
22.07.2017 11:48:00	285064	14.23	4.305	4.248	3.86	2.924	532.9	0
22.07.2017 11:48:15	285065	14.23	4.295	4.257	3.85	2.924	534.2	0
22.07.2017 11:48:30	285066	14.23	4.305	4.257	3.86	2.933	535.6	0
22.07.2017 11:48:45	285067	14.23	4.305	4.257	3.85	2.924	532.9	0
22.07.2017 11:49:00	285068	14.23	4.314	4.257	3.85	2.924	539.7	0
22.07.2017 11:49:15	285069	14.23	4.314	4.257	3.841	2.924	531.5	0
22.07.2017 11:49:30	285070	14.24	4.314	4.257	3.841	2.924	522	0
22.07.2017 11:49:45	285071	14.24	4.314	4.238	3.841	2.924	520.6	0
22.07.2017 11:50:00	285072	14.24	4.314	4.238	3.831	2.924	520.6	0
22.07.2017 11:50:15	285073	14.24	4.314	4.238	3.831	2.924	504.3	0
22.07.2017 11:50:30	285074	14.25	4.314	4.238	3.841	2.924	512.4	0
22.07.2017 11:50:45	285075	14.24	4.314	4.238	3.831	2.933	498.8	0
22.07.2017 11:51:00	285076	14.25	4.295	4.238	3.831	2.924	500.2	0
22.07.2017 11:51:15	285077	14.25	4.295	4.238	3.831	2.924	483.8	0
22.07.2017 11:51:30	285078	14.25	4.295	4.238	3.822	2.924	483.8	0
22.07.2017 11:51:45	285079	14.25	4.295	4.238	3.822	2.924	482.5	0
22.07.2017 11:52:00	285080	14.25	4.295	4.229	3.822	2.924	481.1	0
22.07.2017 11:52:15	285081	14.24	4.295	4.238	3.822	2.924	481.1	0
22.07.2017 11:52:30	285082	14.24	4.295	4.238	3.822	2.924	481.1	0
22.07.2017 11:52:45	285083	14.24	4.295	4.238	3.822	2.924	481.1	0
22.07.2017 11:53:00	285084	14.24	4.295	4.238	3.822	2.924	472.9	0
22.07.2017 11:53:15	285085	14.23	4.295	4.238	3.822	2.924	472.9	0
22.07.2017 11:53:30	285086	14.23	4.295	4.238	3.822	2.933	473.6	0
22.07.2017 11:53:45	285087	14.21	4.286	4.229	3.822	2.933	473.6	0
22.07.2017 11:54:00	285088	14.21	4.286	4.229	3.822	2.924	466.1	0
22.07.2017 11:54:15	285089	14.2	4.276	4.219	3.822	2.924	472.9	0
22.07.2017 11:54:30	285090	14.2	4.276	4.219	3.822	2.924	472.9	0
22.07.2017 11:54:45	285091	14.2	4.276	4.219	3.822	2.924	466.1	0
22.07.2017 11:55:00	285092	14.2	4.276	4.21	3.822	2.924	466.1	0
22.07.2017 11:55:15	285093	14.2	4.276	4.21	3.822	2.924	464.7	0
22.07.2017 11:55:30	285094	14.2	4.276	4.21	3.812	2.924	462	0
22.07.2017 11:55:45	285095	14.2	4.276	4.201	3.822	2.933	464.7	0
22.07.2017 11:56:00	285096	14.2	4.276	4.201	3.822	2.933	464.7	0
22.07.2017 11:56:15	285097	14.2	4.276	4.21	3.812	2.924	464.7	0
22.07.2017 11:56:30	285098	14.2	4.276	4.21	3.822	2.924	462	0
22.07.2017 11:56:45	285099	14.2	4.267	4.219	3.812	2.924	464.7	0
22.07.2017 11:57:00	285100	14.2	4.267	4.219	3.812	2.924	462	0
22.07.2017 11:57:15	285101	14.2	4.267	4.219	3.812	2.924	457.9	0
22.07.2017 11:57:30	285102	14.2	4.267	4.219	3.812	2.924	464.7	0
22.07.2017 11:57:45	285103	14.2	4.276	4.219	3.812	2.924	464.7	0
22.07.2017 11:58:00	285104	14.2	4.276	4.238	3.822	2.924	458.6	0
22.07.2017 11:58:15	285105	14.2	4.276	4.238	3.812	2.924	462	0
22.07.2017 11:58:30	285106	14.2	4.276	4.248	3.822	2.924	457.9	0
22.07.2017 11:58:45	285107	14.2	4.286	4.257	3.812	2.924	457.9	0
22.07.2017 11:59:00	285108	14.2	4.295	4.257	3.822	2.924	458.6	0
22.07.2017 11:59:15	285109	14.2	4.305	4.257	3.822	2.924	457.9	0
22.07.2017 11:59:30	285110	14.2	4.314	4.257	3.822	2.924	444.3	0
22.07.2017 11:59:45	285111	14.2	4.314	4.257	3.822	2.924	455.2	0
22.07.2017 12:00:00	285112	14.2	4.314	4.248	3.822	2.924	443.6	0
22.07.2017 12:00:15	285113	14.2	4.314	4.238	3.822	2.933	444.3	0
22.07.2017 12:00:30	285114	14.2	4.314	4.238	3.822	2.933	444.3	0
22.07.2017 12:00:45	285115	14.2	4.314	4.238	3.822	2.924	444.3	0
22.07.2017 12:01:00	285116	14.2	4.314	4.238	3.822	2.924	444.3	0
22.07.2017 12:01:15	285117	14.2	4.305	4.238	3.822	2.924	444.3	0
22.07.2017 12:01:30	285118	14.2	4.295	4.238	3.822	2.924	444.3	0
22.07.2017 12:01:45	285119	14.2	4.295	4.238	3.822	2.924	436.1	0
22.07.2017 12:02:00	285120	14.2	4.286	4.219	3.822	2.924	433.4	0
22.07.2017 12:02:15	285121	14.19	4.276	4.219	3.822	2.924	445.7	0
22.07.2017 12:02:30	285122	14.19	4.276	4.219	3.812	2.924	436.1	0
22.07.2017 12:02:45	285123	14.19	4.276	4.219	3.812	2.924	436.1	0
22.07.2017 12:03:00	285124	14.19	4.276	4.229	3.812	2.924	433.4	0
22.07.2017 12:03:15	285125	14.19	4.276	4.238	3.812	2.924	433.4	0
22.07.2017 12:03:30	285126	14.19	4.276	4.238	3.812	2.924	433.4	0
22.07.2017 12:03:45	285127	14.19	4.276	4.238	3.803	2.933	436.1	0
22.07.2017 12:04:00	285128	14.19	4.276	4.238	3.803	2.924	439.5	0
22.07.2017 12:04:15	285129	14.19	4.276	4.238	3.803	2.933	434.8	0
22.07.2017 12:04:30	285130	14.19	4.276	4.238	3.803	2.924	432.7	0
22.07.2017 12:04:45	285131	14.19	4.276	4.238	3.803	2.924	436.1	0
22.07.2017 12:05:00	285132	14.19	4.276	4.238	3.803	2.924	432	0
22.07.2017 12:05:15	285133	14.19	4.276	4.238	3.803	2.924	434.8	0
22.07.2017 12:05:30	285134	14.19	4.276	4.238	3.803	2.924	434.8	0
22.07.2017 12:05:45	285135	14.19	4.276	4.219	3.803	2.924	434.8	0
22.07.2017 12:06:00	285136	14.19	4.276	4.219	3.803	2.924	432.7	0
22.07.2017 12:06:15	285137	14.19	4.276	4.219	3.803	2.924	432.7	0
22.07.2017 12:06:30	285138	14.19	4.276	4.21	3.803	2.924	426.6	0
22.07.2017 12:06:45	285139	14.19	4.276	4.201	3.803	2.924	432	0
22.07.2017 12:07:00	285140	14.19	4.276	4.201	3.803	2.924	423.9	0
22.07.2017 12:07:15	285141	14.2	4.276	4.201	3.803	2.924	421.1	0
22.07.2017 12:07:30	285142	14.2	4.276	4.201	3.803	2.924	429.3	0
22.07.2017 12:07:45	285143	14.2	4.267	4.201	3.803	2.924	429.3	0
22.07.2017 12:08:00	285144	14.2	4.267	4.201	3.803	2.924	430.7	0
22.07.2017 12:08:15	285145	14.21	4.267	4.201	3.803	2.924	429.3	0
22.07.2017 12:08:30	285146	14.2	4.257	4.201	3.803	2.924	425.2	0
22.07.2017 12:08:45	285147	14.2	4.267	4.201	3.803	2.924	432	0
22.07.2017 12:09:00	285148	14.2	4.257	4.201	3.803	2.924	423.9	0
22.07.2017 12:09:15	285149	14.21	4.257	4.21	3.803	2.924	423.9	0
22.07.2017 12:09:30	285150	14.2	4.257	4.21	3.803	2.924	423.9	0
22.07.2017 12:09:45	285151	14.2	4.257	4.201	3.803	2.924	421.8	0
22.07.2017 12:10:00	285152	14.21	4.267	4.21	3.803	2.924	425.2	0
22.07.2017 12:10:15	285153	14.21	4.267	4.219	3.803	2.924	423.9	0
22.07.2017 12:10:30	285154	14.21	4.267	4.219	3.803	2.924	422.5	0
22.07.2017 12:10:45	285155	14.21	4.276	4.219	3.803	2.924	419.8	0
22.07.2017 12:11:00	285156	14.21	4.276	4.219	3.803	2.924	421.8	0
22.07.2017 12:11:15	285157	14.21	4.276	4.201	3.803	2.924	421.8	0
22.07.2017 12:11:30	285158	14.21	4.276	4.201	3.803	2.924	417	0
22.07.2017 12:11:45	285159	14.21	4.276	4.201	3.803	2.924	424.5	0
22.07.2017 12:12:00	285160	14.21	4.276	4.201	3.803	2.924	417	0
22.07.2017 12:12:15	285161	14.21	4.276	4.191	3.803	2.924	414.3	0
22.07.2017 12:12:30	285162	14.21	4.267	4.182	3.803	2.924	419.8	0
22.07.2017 12:12:45	285163	14.21	4.267	4.182	3.794	2.924	418.4	0
22.07.2017 12:13:00	285164	14.21	4.267	4.182	3.794	2.924	418.4	0
22.07.2017 12:13:15	285165	14.21	4.267	4.182	3.794	2.924	414.3	0
22.07.2017 12:13:30	285166	14.21	4.257	4.172	3.784	2.924	408.9	0
22.07.2017 12:13:45	285167	14.2	4.257	4.172	3.784	2.924	407.5	0
22.07.2017 12:14:00	285168	14.2	4.257	4.172	3.784	2.924	408.9	0
22.07.2017 12:14:15	285169	14.2	4.257	4.172	3.784	2.924	408.9	0
22.07.2017 12:14:30	285170	14.2	4.248	4.182	3.784	2.924	407.5	0
22.07.2017 12:14:45	285171	14.21	4.238	4.182	3.784	2.924	406.1	0
22.07.2017 12:15:00	285172	14.21	4.248	4.182	3.784	2.924	407.5	0
22.07.2017 12:15:15	285173	14.21	4.248	4.182	3.784	2.924	407.5	0
22.07.2017 12:15:30	285174	14.21	4.248	4.182	3.784	2.924	411.6	0
22.07.2017 12:15:45	285175	14.21	4.257	4.182	3.784	2.924	411.6	0
22.07.2017 12:16:00	285176	14.21	4.257	4.191	3.784	2.924	406.8	0
22.07.2017 12:16:15	285177	14.21	4.257	4.201	3.784	2.924	406.1	0
22.07.2017 12:16:30	285178	14.21	4.248	4.201	3.784	2.924	406.1	0
22.07.2017 12:16:45	285179	14.21	4.248	4.201	3.784	2.924	406.1	0
22.07.2017 12:17:00	285180	14.21	4.257	4.201	3.784	2.924	399.3	0
22.07.2017 12:17:15	285181	14.21	4.257	4.21	3.784	2.924	406.1	0
22.07.2017 12:17:30	285182	14.21	4.276	4.21	3.784	2.924	399.3	0
22.07.2017 12:17:45	285183	14.21	4.276	4.219	3.784	2.924	411.6	0
22.07.2017 12:18:00	285184	14.2	4.276	4.229	3.784	2.924	402	0
22.07.2017 12:18:15	285185	14.2	4.276	4.238	3.784	2.924	402	0
22.07.2017 12:18:30	285186	14.2	4.276	4.238	3.794	2.933	399.3	0
22.07.2017 12:18:45	285187	14.2	4.286	4.238	3.803	2.924	402	0
22.07.2017 12:19:00	285188	14.21	4.286	4.238	3.803	2.924	402	0
22.07.2017 12:19:15	285189	14.21	4.295	4.238	3.803	2.924	395.2	0
22.07.2017 12:19:30	285190	14.21	4.295	4.238	3.803	2.924	393.9	0
22.07.2017 12:19:45	285191	14.21	4.295	4.238	3.803	2.933	403.4	0
22.07.2017 12:20:00	285192	14.21	4.295	4.238	3.803	2.924	403.4	0
22.07.2017 12:20:15	285193	14.21	4.295	4.238	3.803	2.924	404.8	0
22.07.2017 12:20:30	285194	14.21	4.276	4.238	3.803	2.924	403.4	0
22.07.2017 12:20:45	285195	14.2	4.276	4.238	3.803	2.924	404.8	0
22.07.2017 12:21:00	285196	14.2	4.276	4.219	3.803	2.924	406.1	0
22.07.2017 12:21:15	285197	14.2	4.276	4.219	3.803	2.924	403.4	0
22.07.2017 12:21:30	285198	14.2	4.276	4.21	3.803	2.924	408.9	0
22.07.2017 12:21:45	285199	14.2	4.276	4.21	3.803	2.924	410.2	0
22.07.2017 12:22:00	285200	14.2	4.276	4.2	3.803	2.924	408.9	0
22.07.2017 12:22:15	285201	14.2	4.276	4.2	3.803	2.924	408.9	0
22.07.2017 12:22:30	285202	14.2	4.276	4.2	3.803	2.924	406.8	0
22.07.2017 12:22:45	285203	14.2	4.276	4.2	3.802	2.923	403.4	0
22.07.2017 12:23:00	285204	14.2	4.276	4.2	3.802	2.923	408.9	0
22.07.2017 12:23:15	285205	14.2	4.266	4.181	3.793	2.923	398	0
22.07.2017 12:23:30	285206	14.2	4.266	4.181	3.793	2.923	408.9	0
22.07.2017 12:23:45	285207	14.2	4.266	4.181	3.784	2.923	400.7	0
22.07.2017 12:24:00	285208	14.2	4.257	4.162	3.793	2.923	395.2	0
22.07.2017 12:24:15	285209	14.2	4.257	4.162	3.793	2.923	393.9	0
22.07.2017 12:24:30	285210	14.2	4.257	4.162	3.783	2.923	395.2	0
22.07.2017 12:24:45	285211	14.2	4.247	4.162	3.783	2.923	395.2	0
22.07.2017 12:25:00	285212	14.2	4.238	4.162	3.783	2.933	394.5	0
22.07.2017 12:25:15	285213	14.21	4.238	4.162	3.783	2.923	398	0
22.07.2017 12:25:30	285214	14.21	4.238	4.171	3.783	2.923	400.7	0
22.07.2017 12:25:45	285215	14.21	4.238	4.171	3.783	2.923	398	0
22.07.2017 12:26:00	285216	14.21	4.228	4.181	3.783	2.933	398.6	0
22.07.2017 12:26:15	285217	14.21	4.237	4.181	3.783	2.933	398.6	0
22.07.2017 12:26:30	285218	14.21	4.237	4.171	3.783	2.933	398.6	0
22.07.2017 12:26:45	285219	14.2	4.237	4.171	3.783	2.923	393.9	0
22.07.2017 12:27:00	285220	14.2	4.237	4.162	3.783	2.933	398.6	0
22.07.2017 12:27:15	285221	14.2	4.237	4.162	3.783	2.923	394.5	0
22.07.2017 12:27:30	285222	14.2	4.247	4.162	3.783	2.923	400.7	0
22.07.2017 12:27:45	285223	14.2	4.247	4.161	3.783	2.932	393.9	0
22.07.2017 12:28:00	285224	14.2	4.237	4.152	3.783	2.932	394.5	0
22.07.2017 12:28:15	285225	14.2	4.237	4.161	3.783	2.932	391.1	0
22.07.2017 12:28:30	285226	14.2	4.237	4.161	3.783	2.932	393.9	0
22.07.2017 12:28:45	285227	14.2	4.237	4.161	3.783	2.932	391.1	0
22.07.2017 12:29:00	285228	14.21	4.228	4.161	3.773	2.923	393.9	0
22.07.2017 12:29:15	285229	14.21	4.237	4.171	3.773	2.923	398	0
22.07.2017 12:29:30	285230	14.21	4.237	4.18	3.764	2.923	395.9	0
22.07.2017 12:29:45	285231	14.21	4.237	4.18	3.773	2.923	395.9	0
22.07.2017 12:30:00	285232	14.21	4.237	4.18	3.773	2.923	393.9	0
22.07.2017 12:30:15	285233	14.21	4.237	4.171	3.783	2.923	391.1	0
22.07.2017 12:30:30	285234	14.21	4.256	4.161	3.773	2.923	391.1	0
22.07.2017 12:30:45	285235	14.21	4.256	4.171	3.783	2.923	389.8	0
22.07.2017 12:31:00	285236	14.21	4.246	4.171	3.783	2.923	391.1	0
22.07.2017 12:31:15	285237	14.22	4.246	4.18	3.783	2.932	393.9	0
22.07.2017 12:31:30	285238	14.21	4.256	4.18	3.783	2.922	393.9	0
22.07.2017 12:31:45	285239	14.21	4.256	4.18	3.783	2.932	394.5	0
22.07.2017 12:32:00	285240	14.21	4.256	4.18	3.783	2.922	393.9	0
22.07.2017 12:32:15	285241	14.21	4.256	4.18	3.783	2.922	395.2	0
22.07.2017 12:32:30	285242	14.2	4.256	4.18	3.783	2.922	398	0
22.07.2017 12:32:45	285243	14.22	4.255	4.189	3.782	2.932	398	0
22.07.2017 12:33:00	285244	14.23	4.255	4.199	3.782	2.932	395.9	0
22.07.2017 12:33:15	285245	14.22	4.265	4.199	3.782	2.922	398.6	0
22.07.2017 12:33:30	285246	14.22	4.265	4.199	3.782	2.922	398	0
22.07.2017 12:33:45	285247	14.22	4.265	4.199	3.782	2.922	398.6	0
22.07.2017 12:34:00	285248	14.22	4.265	4.208	3.782	2.932	398.6	0
22.07.2017 12:34:15	285249	14.23	4.265	4.208	3.782	2.932	398	0
22.07.2017 12:34:30	285250	14.23	4.265	4.208	3.782	2.922	395.9	0
22.07.2017 12:34:45	285251	14.23	4.274	4.217	3.782	2.931	398	0
22.07.2017 12:35:00	285252	14.23	4.274	4.217	3.782	2.931	398.6	0
22.07.2017 12:35:15	285253	14.23	4.274	4.217	3.782	2.931	395.2	0
22.07.2017 12:35:30	285254	14.23	4.274	4.217	3.782	2.931	398	0
22.07.2017 12:35:45	285255	14.23	4.274	4.236	3.782	2.922	398	0
22.07.2017 12:36:00	285256	14.22	4.284	4.236	3.782	2.931	401.4	0
22.07.2017 12:36:15	285257	14.21	4.293	4.236	3.782	2.931	393.9	0
22.07.2017 12:36:30	285258	14.21	4.293	4.236	3.782	2.931	395.2	0
22.07.2017 12:36:45	285259	14.21	4.293	4.246	3.782	2.922	392.5	0
22.07.2017 12:37:00	285260	14.21	4.293	4.255	3.791	2.922	395.2	0
22.07.2017 12:37:15	285261	14.21	4.302	4.255	3.801	2.931	392.5	0
22.07.2017 12:37:30	285262	14.21	4.312	4.255	3.801	2.922	395.2	0
22.07.2017 12:37:45	285263	14.21	4.312	4.255	3.8	2.922	392.5	0
22.07.2017 12:38:00	285264	14.21	4.312	4.245	3.8	2.931	398	0
22.07.2017 12:38:15	285265	14.21	4.312	4.236	3.8	2.931	395.2	0
22.07.2017 12:38:30	285266	14.21	4.349	4.274	3.8	2.931	390.5	0
22.07.2017 12:38:45	285267	14.2	4.425	4.368	3.819	2.931	400.7	0
22.07.2017 12:39:00	285268	14.2	4.492	4.425	3.819	2.931	404.8	0
22.07.2017 12:39:15	285269	14.2	4.567	4.482	3.838	2.922	404.8	0
22.07.2017 12:39:30	285270	14.2	4.615	4.51	3.866	2.921	410.2	17
22.07.2017 12:39:45	285271	14.2	4.643	4.539	3.895	2.921	427.9	18
22.07.2017 12:40:00	285272	14.2	4.643	4.558	3.942	2.931	456.6	20
22.07.2017 12:40:15	285273	14.2	4.643	4.577	3.971	2.931	462	4
22.07.2017 12:40:30	285274	14.21	4.653	4.577	4.008	2.921	467.5	17
22.07.2017 12:40:45	285275	14.21	4.681	4.586	4.056	2.921	462	2
22.07.2017 12:41:00	285276	14.21	4.69	4.596	4.084	2.921	467.5	0
22.07.2017 12:41:15	285277	14.21	4.69	4.614	4.103	2.931	494.7	0
22.07.2017 12:41:30	285278	14.21	4.671	4.605	4.103	2.921	560.1	0
22.07.2017 12:41:45	285279	14.21	4.652	4.595	4.122	2.931	560.1	0
22.07.2017 12:42:00	285280	14.21	4.652	4.595	4.122	2.921	560.1	0
22.07.2017 12:42:15	285281	14.21	4.643	4.595	4.122	2.921	559.5	0
22.07.2017 12:42:30	285282	14.21	4.624	4.577	4.122	2.931	559.5	0
22.07.2017 12:42:45	285283	14.21	4.605	4.576	4.122	2.931	548.6	0
22.07.2017 12:43:00	285284	14.21	4.576	4.538	4.122	2.931	556	0
22.07.2017 12:43:15	285285	14.21	4.557	4.529	4.122	2.931	556	0
22.07.2017 12:43:30	285286	14.21	4.538	4.51	4.103	2.921	556	0
22.07.2017 12:43:45	285287	14.21	4.529	4.501	4.093	2.931	556	0
22.07.2017 12:44:00	285288	14.21	4.501	4.472	4.084	2.931	560.1	0
22.07.2017 12:44:15	285289	14.21	4.491	4.453	4.074	2.921	553.3	0
22.07.2017 12:44:30	285290	14.21	4.463	4.434	4.065	2.921	556	0
22.07.2017 12:44:45	285291	14.21	4.444	4.425	4.046	2.921	553.3	0
22.07.2017 12:45:00	285292	14.21	4.425	4.396	4.046	2.921	553.3	0
22.07.2017 12:45:15	285293	14.21	4.415	4.368	4.027	2.93	553.3	0
22.07.2017 12:45:30	285294	14.21	4.387	4.349	4.027	2.93	552.6	0
22.07.2017 12:45:45	285295	14.21	4.387	4.349	4.008	2.93	556	0
22.07.2017 12:46:00	285296	14.21	4.368	4.33	3.989	2.921	556	0
22.07.2017 12:46:15	285297	14.21	4.349	4.311	3.989	2.921	553.3	0
22.07.2017 12:46:30	285298	14.21	4.33	4.292	3.98	2.93	552.6	0
22.07.2017 12:46:45	285299	14.21	4.32	4.273	3.97	2.921	556	0
22.07.2017 12:47:00	285300	14.21	4.311	4.273	3.961	2.93	549.9	0
22.07.2017 12:47:15	285301	14.21	4.311	4.273	3.951	2.93	549.2	0
22.07.2017 12:47:30	285302	14.21	4.302	4.254	3.951	2.921	547.9	0
22.07.2017 12:47:45	285303	14.2	4.292	4.254	3.932	2.93	547.9	0
22.07.2017 12:48:00	285304	14.2	4.292	4.245	3.932	2.921	534.2	0
22.07.2017 12:48:15	285305	14.2	4.292	4.235	3.923	2.93	533.6	0
22.07.2017 12:48:30	285306	14.2	4.283	4.235	3.913	2.93	532.9	0
22.07.2017 12:48:45	285307	14.2	4.273	4.216	3.904	2.921	534.2	0
22.07.2017 12:49:00	285308	14.19	4.273	4.207	3.895	2.93	532.9	0
22.07.2017 12:49:15	285309	14.19	4.273	4.197	3.895	2.93	532.9	0
22.07.2017 12:49:30	285310	14.19	4.273	4.197	3.895	2.931	532.9	0
22.07.2017 12:49:45	285311	14.19	4.273	4.197	3.876	2.931	532.9	0
22.07.2017 12:50:00	285312	14.2	4.273	4.197	3.876	2.921	532.9	0
22.07.2017 12:50:15	285313	14.2	4.264	4.179	3.866	2.931	532.9	0
22.07.2017 12:50:30	285314	14.2	4.264	4.179	3.857	2.931	532.9	0
22.07.2017 12:50:45	285315	14.2	4.264	4.188	3.857	2.921	532.9	0
22.07.2017 12:51:00	285316	14.2	4.264	4.197	3.857	2.931	532.9	0
22.07.2017 12:51:15	285317	14.2	4.264	4.197	3.838	2.931	532.9	0
22.07.2017 12:51:30	285318	14.21	4.264	4.197	3.838	2.931	531.5	0
22.07.2017 12:51:45	285319	14.21	4.254	4.179	3.838	2.921	531.5	0
22.07.2017 12:52:00	285320	14.21	4.254	4.16	3.819	2.931	532.9	0
22.07.2017 12:52:15	285321	14.21	4.254	4.169	3.819	2.931	534.2	0
22.07.2017 12:52:30	285322	14.21	4.254	4.179	3.819	2.931	527.4	0
22.07.2017 12:52:45	285323	14.2	4.254	4.179	3.819	2.931	522	0
22.07.2017 12:53:00	285324	14.2	4.254	4.169	3.819	2.931	527.4	0
22.07.2017 12:53:15	285325	14.21	4.245	4.16	3.819	2.931	528.1	0
22.07.2017 12:53:30	285326	14.2	4.245	4.16	3.81	2.931	527.4	0
22.07.2017 12:53:45	285327	14.2	4.245	4.15	3.81	2.921	527.4	0
22.07.2017 12:54:00	285328	14.2	4.245	4.141	3.8	2.931	523.3	0
22.07.2017 12:54:15	285329	14.2	4.245	4.141	3.8	2.921	532.9	0
22.07.2017 12:54:30	285330	14.21	4.245	4.141	3.8	2.921	529.5	0
22.07.2017 12:54:45	285331	14.2	4.235	4.16	3.791	2.921	528.8	0
22.07.2017 12:55:00	285332	14.2	4.235	4.16	3.791	2.931	517.9	0
22.07.2017 12:55:15	285333	14.2	4.235	4.179	3.791	2.931	517.9	0
22.07.2017 12:55:30	285334	14.2	4.235	4.179	3.791	2.931	523.3	0
22.07.2017 12:55:45	285335	14.21	4.245	4.198	3.781	2.931	515.2	0
22.07.2017 12:56:00	285336	14.21	4.254	4.198	3.791	2.931	517.9	0
22.07.2017 12:56:15	285337	14.2	4.273	4.197	3.791	2.931	508.3	0
22.07.2017 12:56:30	285338	14.21	4.273	4.207	3.8	2.931	507	0
22.07.2017 12:56:45	285339	14.21	4.273	4.207	3.8	2.931	511.1	0
22.07.2017 12:57:00	285340	14.21	4.292	4.207	3.8	2.931	500.2	0
22.07.2017 12:57:15	285341	14.21	4.292	4.207	3.8	2.931	507	0
22.07.2017 12:57:30	285342	14.21	4.292	4.207	3.8	2.931	500.2	0
22.07.2017 12:57:45	285343	14.21	4.292	4.207	3.8	2.931	490.6	0
22.07.2017 12:58:00	285344	14.21	4.292	4.207	3.8	2.931	490.6	0
22.07.2017 12:58:15	285345	14.21	4.292	4.197	3.8	2.931	493.4	0
22.07.2017 12:58:30	285346	14.21	4.292	4.197	3.8	2.931	493.4	0
22.07.2017 12:58:45	285347	14.21	4.283	4.197	3.8	2.921	485.2	0
22.07.2017 12:59:00	285348	14.21	4.283	4.197	3.8	2.931	490.6	0
22.07.2017 12:59:15	285349	14.21	4.273	4.197	3.8	2.931	490.6	0
22.07.2017 12:59:30	285350	14.21	4.273	4.197	3.8	2.93	497.4	0
22.07.2017 12:59:45	285351	14.21	4.273	4.197	3.8	2.93	482.5	0
22.07.2017 13:00:00	285352	14.21	4.273	4.207	3.8	2.93	482.5	0
22.07.2017 13:00:15	285353	14.21	4.283	4.216	3.8	2.93	487.9	0
22.07.2017 13:00:30	285354	14.21	4.283	4.216	3.8	2.93	487.9	0
22.07.2017 13:00:45	285355	14.21	4.292	4.235	3.8	2.93	487.9	0
22.07.2017 13:01:00	285356	14.21	4.292	4.235	3.8	2.93	481.8	0
22.07.2017 13:01:15	285357	14.21	4.302	4.254	3.8	2.93	487.9	0
22.07.2017 13:01:30	285358	14.21	4.311	4.254	3.809	2.93	487.9	0
22.07.2017 13:01:45	285359	14.21	4.311	4.254	3.819	2.93	486.5	0
22.07.2017 13:02:00	285360	14.21	4.311	4.254	3.809	2.921	486.5	0
22.07.2017 13:02:15	285361	14.21	4.311	4.254	3.819	2.93	479.7	0
22.07.2017 13:02:30	285362	14.21	4.32	4.235	3.819	2.93	481.1	0
22.07.2017 13:02:45	285363	14.23	4.32	4.235	3.819	2.921	475.6	0
22.07.2017 13:03:00	285364	14.22	4.32	4.235	3.819	2.921	479.7	0
22.07.2017 13:03:15	285365	14.21	4.311	4.235	3.819	2.93	474.3	0
22.07.2017 13:03:30	285366	14.21	4.311	4.235	3.819	2.93	475.6	0
22.07.2017 13:03:45	285367	14.23	4.311	4.235	3.819	2.93	474.3	0
22.07.2017 13:04:00	285368	14.22	4.311	4.235	3.819	2.93	468.8	0
22.07.2017 13:04:15	285369	14.22	4.301	4.226	3.819	2.921	468.8	0
22.07.2017 13:04:30	285370	14.22	4.301	4.235	3.809	2.921	468.8	0
22.07.2017 13:04:45	285371	14.22	4.301	4.235	3.819	2.93	474.3	0
22.07.2017 13:05:00	285372	14.23	4.292	4.235	3.809	2.93	466.1	0
22.07.2017 13:05:15	285373	14.22	4.292	4.235	3.809	2.93	456.6	0
22.07.2017 13:05:30	285374	14.23	4.292	4.235	3.8	2.93	466.1	0
22.07.2017 13:05:45	285375	14.23	4.292	4.235	3.8	2.93	466.1	0
22.07.2017 13:06:00	285376	14.22	4.282	4.216	3.8	2.93	464.7	0
22.07.2017 13:06:15	285377	14.23	4.292	4.216	3.8	2.93	464.7	0
22.07.2017 13:06:30	285378	14.22	4.292	4.216	3.8	2.93	457.9	0
22.07.2017 13:06:45	285379	14.23	4.273	4.216	3.8	2.93	455.2	0
22.07.2017 13:07:00	285380	14.23	4.273	4.216	3.8	2.93	466.1	0
22.07.2017 13:07:15	285381	14.22	4.273	4.216	3.8	2.93	462	0
22.07.2017 13:07:30	285382	14.22	4.273	4.216	3.8	2.93	457.9	0
22.07.2017 13:07:45	285383	14.22	4.282	4.216	3.8	2.921	466.1	0
22.07.2017 13:08:00	285384	14.23	4.282	4.216	3.8	2.93	455.2	0
22.07.2017 13:08:15	285385	14.21	4.292	4.216	3.79	2.93	462	0
22.07.2017 13:08:30	285386	14.21	4.292	4.226	3.79	2.93	459.3	0
22.07.2017 13:08:45	285387	14.21	4.292	4.226	3.8	2.93	466.1	0
22.07.2017 13:09:00	285388	14.21	4.282	4.216	3.8	2.93	459.3	0
22.07.2017 13:09:15	285389	14.2	4.282	4.226	3.8	2.93	462	0
22.07.2017 13:09:30	285390	14.2	4.282	4.216	3.8	2.93	462	0
22.07.2017 13:09:45	285391	14.2	4.273	4.225	3.8	2.93	467.5	0
22.07.2017 13:10:00	285392	14.19	4.273	4.225	3.8	2.93	462	0
22.07.2017 13:10:15	285393	14.2	4.273	4.235	3.8	2.93	467.5	0
22.07.2017 13:10:30	285394	14.2	4.273	4.235	3.8	2.93	468.8	0
22.07.2017 13:10:45	285395	14.2	4.273	4.235	3.8	2.921	462	0
22.07.2017 13:11:00	285396	14.2	4.282	4.235	3.8	2.93	468.8	0
22.07.2017 13:11:15	285397	14.2	4.282	4.235	3.8	2.93	462	0
22.07.2017 13:11:30	285398	14.2	4.282	4.235	3.8	2.93	464.7	0
22.07.2017 13:11:45	285399	14.2	4.292	4.244	3.8	2.93	462	0
22.07.2017 13:12:00	285400	14.2	4.292	4.254	3.8	2.93	464.7	0
22.07.2017 13:12:15	285401	14.2	4.292	4.254	3.8	2.93	464.7	0
22.07.2017 13:12:30	285402	14.2	4.292	4.254	3.809	2.93	459.3	0
22.07.2017 13:12:45	285403	14.21	4.292	4.254	3.818	2.93	463.4	0
22.07.2017 13:13:00	285404	14.21	4.301	4.254	3.818	2.93	461.3	0
22.07.2017 13:13:15	285405	14.21	4.301	4.254	3.818	2.93	464.7	0
22.07.2017 13:13:30	285406	14.21	4.301	4.254	3.818	2.93	459.3	0
22.07.2017 13:13:45	285407	14.2	4.301	4.254	3.818	2.93	464.7	0
22.07.2017 13:14:00	285408	14.2	4.301	4.254	3.818	2.93	463.4	0
22.07.2017 13:14:15	285409	14.2	4.301	4.254	3.818	2.93	463.4	0
22.07.2017 13:14:30	285410	14.2	4.311	4.254	3.818	2.93	463.4	0
22.07.2017 13:14:45	285411	14.2	4.311	4.254	3.818	2.93	463.4	0
22.07.2017 13:15:00	285412	14.2	4.311	4.254	3.818	2.93	464.7	0
22.07.2017 13:15:15	285413	14.21	4.311	4.235	3.818	2.93	464.7	0
22.07.2017 13:15:30	285414	14.21	4.311	4.235	3.818	2.93	471.6	0
22.07.2017 13:15:45	285415	14.21	4.292	4.235	3.818	2.93	467.5	0
22.07.2017 13:16:00	285416	14.21	4.292	4.216	3.818	2.93	467.5	0
22.07.2017 13:16:15	285417	14.21	4.292	4.216	3.818	2.93	460.6	0
22.07.2017 13:16:30	285418	14.21	4.292	4.216	3.809	2.93	466.1	0
22.07.2017 13:16:45	285419	14.21	4.282	4.197	3.809	2.93	468.8	0
22.07.2017 13:17:00	285420	14.21	4.273	4.197	3.799	2.93	466.1	0
22.07.2017 13:17:15	285421	14.21	4.273	4.197	3.799	2.93	466.1	0
22.07.2017 13:17:30	285422	14.21	4.273	4.197	3.799	2.93	467.5	0
22.07.2017 13:17:45	285423	14.21	4.273	4.197	3.799	2.93	462.7	0
22.07.2017 13:18:00	285424	14.21	4.273	4.197	3.799	2.93	462.7	0
22.07.2017 13:18:15	285425	14.22	4.263	4.197	3.799	2.93	463.4	0
22.07.2017 13:18:30	285426	14.22	4.263	4.187	3.799	2.93	468.8	0
22.07.2017 13:18:45	285427	14.22	4.263	4.178	3.79	2.93	463.4	0
22.07.2017 13:19:00	285428	14.22	4.263	4.178	3.799	2.93	468.8	0
22.07.2017 13:19:15	285429	14.21	4.254	4.178	3.79	2.93	468.8	0
22.07.2017 13:19:30	285430	14.21	4.254	4.178	3.781	2.93	468.8	0
22.07.2017 13:19:45	285431	14.21	4.263	4.178	3.79	2.93	468.8	0
22.07.2017 13:20:00	285432	14.21	4.254	4.178	3.781	2.93	469.5	0
22.07.2017 13:20:15	285433	14.21	4.254	4.178	3.781	2.93	469.5	0
22.07.2017 13:20:30	285434	14.21	4.254	4.187	3.781	2.93	469.5	0
22.07.2017 13:20:45	285435	14.21	4.254	4.197	3.781	2.93	471.6	0
22.07.2017 13:21:00	285436	14.21	4.254	4.197	3.781	2.93	471.6	0
22.07.2017 13:21:15	285437	14.21	4.263	4.197	3.781	2.93	470.2	0
22.07.2017 13:21:30	285438	14.21	4.263	4.197	3.781	2.93	466.1	0
22.07.2017 13:21:45	285439	14.22	4.273	4.197	3.781	2.93	470.2	0
22.07.2017 13:22:00	285440	14.22	4.273	4.197	3.781	2.93	471.6	0
22.07.2017 13:22:15	285441	14.21	4.273	4.197	3.781	2.93	470.2	0
22.07.2017 13:22:30	285442	14.22	4.273	4.197	3.799	2.93	471.6	0
22.07.2017 13:22:45	285443	14.23	4.273	4.197	3.799	2.93	470.2	0
22.07.2017 13:23:00	285444	14.23	4.282	4.206	3.799	2.93	472.9	0
22.07.2017 13:23:15	285445	14.22	4.273	4.216	3.799	2.93	474.3	0
22.07.2017 13:23:30	285446	14.22	4.273	4.206	3.799	2.93	467.5	0
22.07.2017 13:23:45	285447	14.22	4.273	4.206	3.799	2.93	471.6	0
22.07.2017 13:24:00	285448	14.23	4.273	4.197	3.799	2.93	474.3	0
22.07.2017 13:24:15	285449	14.21	4.273	4.197	3.799	2.93	481.1	0
22.07.2017 13:24:30	285450	14.23	4.273	4.197	3.799	2.93	474.3	0
22.07.2017 13:24:45	285451	14.22	4.273	4.197	3.799	2.93	470.2	0
22.07.2017 13:25:00	285452	14.22	4.273	4.197	3.799	2.93	475.6	0
22.07.2017 13:25:15	285453	14.23	4.273	4.197	3.799	2.93	475.6	0
22.07.2017 13:25:30	285454	14.22	4.273	4.197	3.799	2.93	475.6	0
22.07.2017 13:25:45	285455	14.23	4.273	4.197	3.799	2.93	481.1	0
22.07.2017 13:26:00	285456	14.23	4.273	4.197	3.799	2.93	475.6	0
22.07.2017 13:26:15	285457	14.22	4.273	4.197	3.799	2.93	475.6	0
22.07.2017 13:26:30	285458	14.21	4.273	4.197	3.79	2.93	474.3	0
22.07.2017 13:26:45	285459	14.22	4.273	4.197	3.799	2.93	474.3	0
22.07.2017 13:27:00	285460	14.23	4.273	4.197	3.79	2.93	474.3	0
22.07.2017 13:27:15	285461	14.23	4.273	4.197	3.799	2.93	471.6	0
22.07.2017 13:27:30	285462	14.23	4.273	4.197	3.799	2.93	478.4	0
22.07.2017 13:27:45	285463	14.23	4.273	4.197	3.799	2.93	477.7	0
22.07.2017 13:28:00	285464	14.22	4.273	4.197	3.79	2.93	477.7	0
22.07.2017 13:28:15	285465	14.21	4.273	4.197	3.79	2.93	479.7	0
22.07.2017 13:28:30	285466	14.21	4.273	4.197	3.79	2.93	475	0
22.07.2017 13:28:45	285467	14.21	4.273	4.197	3.79	2.93	475	0
22.07.2017 13:29:00	285468	14.21	4.273	4.197	3.781	2.93	470.9	0
22.07.2017 13:29:15	285469	14.21	4.273	4.197	3.781	2.93	471.6	0
22.07.2017 13:29:30	285470	14.2	4.263	4.197	3.79	2.93	479.7	0
22.07.2017 13:29:45	285471	14.2	4.263	4.187	3.781	2.93	474.3	0
22.07.2017 13:30:00	285472	14.21	4.263	4.197	3.781	2.93	470.2	0
22.07.2017 13:30:15	285473	14.21	4.263	4.197	3.781	2.93	470.2	0
22.07.2017 13:30:30	285474	14.21	4.254	4.197	3.781	2.93	470.9	6
22.07.2017 13:30:45	285475	14.21	4.263	4.197	3.781	2.93	470.9	11
22.07.2017 13:31:00	285476	14.21	4.254	4.197	3.837	2.921	470.2	17
22.07.2017 13:31:15	285477	14.21	4.263	4.216	3.875	2.93	475.6	16
22.07.2017 13:31:30	285478	14.21	4.273	4.235	3.894	2.93	481.1	18
22.07.2017 13:31:45	285479	14.21	4.301	4.273	3.894	2.93	486.5	2
22.07.2017 13:32:00	285480	14.22	4.31	4.301	3.894	2.93	511.8	0
22.07.2017 13:32:15	285481	14.21	4.32	4.31	3.894	2.93	480.4	0
22.07.2017 13:32:30	285482	14.21	4.31	4.301	3.913	2.93	511.8	0
22.07.2017 13:32:45	285483	14.21	4.301	4.301	3.913	2.93	547.9	0
22.07.2017 13:33:00	285484	14.21	4.291	4.291	3.913	2.93	547.9	0
22.07.2017 13:33:15	285485	14.22	4.291	4.282	3.913	2.93	547.9	0
22.07.2017 13:33:30	285486	14.21	4.301	4.272	3.922	2.93	554.7	12
22.07.2017 13:33:45	285487	14.21	4.301	4.272	3.97	2.93	548.6	10
22.07.2017 13:34:00	285488	14.21	4.291	4.291	3.988	2.93	556.7	2
22.07.2017 13:34:15	285489	14.21	4.31	4.329	3.998	2.93	557.4	1
22.07.2017 13:34:30	285490	14.21	4.339	4.358	4.007	2.93	557.4	3
22.07.2017 13:34:45	285491	14.21	4.377	4.405	4.026	2.93	581.9	7
22.07.2017 13:35:00	285492	14.21	4.415	4.443	4.064	2.93	586.7	3
22.07.2017 13:35:15	285493	14.21	4.452	4.481	4.111	2.93	613.3	12
22.07.2017 13:35:30	285494	14.21	4.49	4.519	4.14	2.93	614.7	10
22.07.2017 13:35:45	285495	14.21	4.538	4.557	4.149	2.93	647.4	0
22.07.2017 13:36:00	285496	14.21	4.557	4.576	4.159	2.93	654.2	0
22.07.2017 13:36:15	285497	14.21	4.557	4.576	4.159	2.93	673.3	0
22.07.2017 13:36:30	285498	14.21	4.547	4.576	4.168	2.93	654.2	0
22.07.2017 13:36:45	285499	14.21	4.538	4.576	4.168	2.93	678	0
22.07.2017 13:37:00	285500	14.21	4.519	4.557	4.159	2.93	673.3	0
22.07.2017 13:37:15	285501	14.21	4.5	4.538	4.149	2.93	673.9	0
22.07.2017 13:37:30	285502	14.21	4.49	4.509	4.13	2.93	673.9	0
22.07.2017 13:37:45	285503	14.21	4.462	4.5	4.121	2.93	678.7	0
22.07.2017 13:38:00	285504	14.21	4.443	4.462	4.111	2.93	673.9	0
22.07.2017 13:38:15	285505	14.21	4.424	4.443	4.102	2.93	677.3	0
22.07.2017 13:38:30	285506	14.21	4.415	4.424	4.083	2.93	677.3	0
22.07.2017 13:38:45	285507	14.21	4.396	4.405	4.064	2.93	667.8	0
22.07.2017 13:39:00	285508	14.21	4.386	4.386	4.055	2.93	673.3	0
22.07.2017 13:39:15	285509	14.21	4.367	4.367	4.045	2.93	666.4	0
22.07.2017 13:39:30	285510	14.21	4.348	4.348	4.026	2.93	665.1	0
22.07.2017 13:39:45	285511	14.21	4.348	4.329	4.007	2.93	663	0
22.07.2017 13:40:00	285512	14.21	4.339	4.32	3.998	2.93	666.4	0
22.07.2017 13:40:15	285513	14.21	4.329	4.31	3.988	2.93	640.5	0
22.07.2017 13:40:30	285514	14.2	4.31	4.291	3.979	2.93	633.7	0
22.07.2017 13:40:45	285515	14.21	4.31	4.272	3.969	2.93	632.4	0
22.07.2017 13:41:00	285516	14.21	4.301	4.272	3.969	2.93	625.6	0
22.07.2017 13:41:15	285517	14.21	4.291	4.253	3.951	2.93	632.4	0
22.07.2017 13:41:30	285518	14.21	4.291	4.234	3.941	2.93	625.6	0
22.07.2017 13:41:45	285519	14.21	4.282	4.234	3.932	2.93	620.1	0
22.07.2017 13:42:00	285520	14.21	4.272	4.234	3.932	2.93	616	0
22.07.2017 13:42:15	285521	14.21	4.272	4.216	3.913	2.93	620.1	0
22.07.2017 13:42:30	285522	14.21	4.272	4.206	3.903	2.93	620.1	0
22.07.2017 13:42:45	285523	14.21	4.272	4.197	3.894	2.93	616	0
22.07.2017 13:43:00	285524	14.21	4.272	4.197	3.894	2.93	601	0
22.07.2017 13:43:15	285525	14.21	4.263	4.197	3.875	2.93	597.6	0
22.07.2017 13:43:30	285526	14.21	4.263	4.178	3.875	2.93	591.5	0
22.07.2017 13:43:45	285527	14.21	4.253	4.178	3.865	2.93	601	0
22.07.2017 13:44:00	285528	14.2	4.253	4.178	3.856	2.93	597.6	0
22.07.2017 13:44:15	285529	14.21	4.253	4.178	3.856	2.93	591.5	0
22.07.2017 13:44:30	285530	14.2	4.244	4.177	3.846	2.93	591.5	0
22.07.2017 13:44:45	285531	14.2	4.244	4.177	3.837	2.93	591.5	0
22.07.2017 13:45:00	285532	14.2	4.234	4.168	3.837	2.93	591.5	0
22.07.2017 13:45:15	285533	14.2	4.253	4.159	3.837	2.93	591.5	0
22.07.2017 13:45:30	285534	14.21	4.244	4.159	3.827	2.93	602.4	0
22.07.2017 13:45:45	285535	14.2	4.244	4.159	3.818	2.93	587.4	0
22.07.2017 13:46:00	285536	14.2	4.253	4.159	3.818	2.93	591.5	0
22.07.2017 13:46:15	285537	14.2	4.244	4.149	3.818	2.929	590.1	0
22.07.2017 13:46:30	285538	14.2	4.244	4.158	3.818	2.929	586	0
22.07.2017 13:46:45	285539	14.21	4.244	4.158	3.818	2.929	590.1	0
22.07.2017 13:47:00	285540	14.21	4.244	4.149	3.799	2.929	586	0
22.07.2017 13:47:15	285541	14.2	4.244	4.14	3.799	2.929	575.1	0
22.07.2017 13:47:30	285542	14.21	4.244	4.149	3.799	2.929	579.2	0
22.07.2017 13:47:45	285543	14.21	4.244	4.14	3.799	2.929	579.2	0
22.07.2017 13:48:00	285544	14.2	4.244	4.149	3.799	2.929	578.5	0
22.07.2017 13:48:15	285545	14.2	4.234	4.158	3.799	2.929	573.8	0
22.07.2017 13:48:30	285546	14.2	4.234	4.158	3.789	2.929	571	0
22.07.2017 13:48:45	285547	14.2	4.253	4.158	3.789	2.929	573.8	0
22.07.2017 13:49:00	285548	14.2	4.253	4.158	3.789	2.929	573.8	0
22.07.2017 13:49:15	285549	14.2	4.253	4.158	3.789	2.929	569.7	0
22.07.2017 13:49:30	285550	14.21	4.253	4.158	3.78	2.929	567	0
22.07.2017 13:49:45	285551	14.21	4.253	4.158	3.78	2.929	553.3	0
22.07.2017 13:50:00	285552	14.21	4.253	4.158	3.78	2.929	567.6	0
22.07.2017 13:50:15	285553	14.21	4.244	4.158	3.78	2.929	545.1	0
22.07.2017 13:50:30	285554	14.21	4.244	4.158	3.78	2.929	543.8	0
22.07.2017 13:50:45	285555	14.21	4.244	4.177	3.78	2.929	545.1	0
22.07.2017 13:51:00	285556	14.21	4.244	4.177	3.78	2.929	542.4	0
22.07.2017 13:51:15	285557	14.21	4.253	4.177	3.78	2.929	540.4	0
22.07.2017 13:51:30	285558	14.22	4.253	4.196	3.78	2.929	543.8	0
22.07.2017 13:51:45	285559	14.21	4.263	4.196	3.78	2.929	543.8	0
22.07.2017 13:52:00	285560	14.21	4.272	4.196	3.78	2.929	540.4	0
22.07.2017 13:52:15	285561	14.21	4.272	4.187	3.78	2.929	539.7	0
22.07.2017 13:52:30	285562	14.21	4.272	4.177	3.78	2.929	537	0
22.07.2017 13:52:45	285563	14.21	4.272	4.196	3.78	2.929	539.7	0
22.07.2017 13:53:00	285564	14.21	4.282	4.196	3.78	2.929	537	0
22.07.2017 13:53:15	285565	14.21	4.282	4.196	3.78	2.929	518.6	0
22.07.2017 13:53:30	285566	14.21	4.272	4.196	3.78	2.929	513.8	0
22.07.2017 13:53:45	285567	14.21	4.282	4.196	3.78	2.929	511.1	0
22.07.2017 13:54:00	285568	14.21	4.272	4.196	3.78	2.929	509.7	0
22.07.2017 13:54:15	285569	14.21	4.272	4.206	3.78	2.929	513.8	0
22.07.2017 13:54:30	285570	14.21	4.272	4.215	3.789	2.929	508.3	0
22.07.2017 13:54:45	285571	14.21	4.291	4.215	3.789	2.929	511.1	0
22.07.2017 13:55:00	285572	14.21	4.291	4.215	3.789	2.929	507	0
22.07.2017 13:55:15	285573	14.21	4.291	4.234	3.789	2.929	508.3	0
22.07.2017 13:55:30	285574	14.21	4.3	4.234	3.799	2.929	504.3	0
22.07.2017 13:55:45	285575	14.21	4.3	4.234	3.799	2.929	507	0
22.07.2017 13:56:00	285576	14.21	4.31	4.234	3.799	2.929	504.3	0
22.07.2017 13:56:15	285577	14.21	4.301	4.234	3.799	2.93	507	0
22.07.2017 13:56:30	285578	14.21	4.31	4.215	3.799	2.93	507	0
22.07.2017 13:56:45	285579	14.21	4.301	4.215	3.799	2.93	502.9	0
22.07.2017 13:57:00	285580	14.21	4.301	4.206	3.808	2.93	504.3	0
22.07.2017 13:57:15	285581	14.21	4.291	4.206	3.799	2.93	507	0
22.07.2017 13:57:30	285582	14.21	4.291	4.206	3.799	2.93	504.3	0
22.07.2017 13:57:45	285583	14.21	4.291	4.206	3.799	2.93	513.8	0
22.07.2017 13:58:00	285584	14.21	4.272	4.215	3.799	2.939	510.4	0
22.07.2017 13:58:15	285585	14.21	4.272	4.215	3.808	2.93	509	0
22.07.2017 13:58:30	285586	14.21	4.282	4.215	3.808	2.93	508.3	0
22.07.2017 13:58:45	285587	14.21	4.291	4.206	3.808	2.93	504.9	0
22.07.2017 13:59:00	285588	14.21	4.291	4.215	3.808	2.93	507	0
22.07.2017 13:59:15	285589	14.21	4.291	4.225	3.799	2.93	501.5	0
22.07.2017 13:59:30	285590	14.21	4.291	4.234	3.799	2.93	500.2	0
22.07.2017 13:59:45	285591	14.21	4.291	4.234	3.799	2.93	500.2	0
22.07.2017 14:00:00	285592	14.21	4.291	4.234	3.808	2.93	498.8	0
22.07.2017 14:00:15	285593	14.21	4.291	4.225	3.808	2.93	493.4	0
22.07.2017 14:00:30	285594	14.2	4.291	4.215	3.808	2.93	489.3	0
22.07.2017 14:00:45	285595	14.2	4.291	4.215	3.808	2.93	487.2	0
22.07.2017 14:01:00	285596	14.2	4.291	4.206	3.808	2.93	487.9	0
22.07.2017 14:01:15	285597	14.2	4.272	4.206	3.799	2.93	486.5	0
22.07.2017 14:01:30	285598	14.2	4.282	4.206	3.809	2.93	481.1	0
22.07.2017 14:01:45	285599	14.2	4.282	4.197	3.799	2.93	482.5	0
22.07.2017 14:02:00	285600	14.2	4.272	4.197	3.799	2.93	481.8	0
22.07.2017 14:02:15	285601	14.19	4.272	4.197	3.799	2.92	482.5	0
22.07.2017 14:02:30	285602	14.19	4.272	4.197	3.799	2.93	481.1	0
22.07.2017 14:02:45	285603	14.19	4.272	4.196	3.79	2.93	481.8	0
22.07.2017 14:03:00	285604	14.19	4.272	4.196	3.79	2.93	481.1	0
22.07.2017 14:03:15	285605	14.2	4.272	4.196	3.79	2.93	481.1	0
22.07.2017 14:03:30	285606	14.2	4.272	4.196	3.79	2.93	479.7	0
22.07.2017 14:03:45	285607	14.2	4.272	4.196	3.79	2.93	479.7	0
22.07.2017 14:04:00	285608	14.2	4.263	4.196	3.799	2.93	481.1	0
22.07.2017 14:04:15	285609	14.2	4.272	4.196	3.79	2.93	479.7	0
22.07.2017 14:04:30	285610	14.2	4.272	4.196	3.799	2.93	482.5	0
22.07.2017 14:04:45	285611	14.21	4.272	4.196	3.79	2.93	480.4	0
22.07.2017 14:05:00	285612	14.21	4.272	4.196	3.79	2.93	479.7	0
22.07.2017 14:05:15	285613	14.21	4.272	4.196	3.79	2.93	479.7	0
22.07.2017 14:05:30	285614	14.21	4.272	4.196	3.78	2.93	479.7	0
22.07.2017 14:05:45	285615	14.21	4.272	4.206	3.79	2.93	482.5	0
22.07.2017 14:06:00	285616	14.21	4.272	4.206	3.79	2.93	481.1	0
22.07.2017 14:06:15	285617	14.21	4.272	4.215	3.79	2.93	478.4	0
22.07.2017 14:06:30	285618	14.21	4.272	4.206	3.79	2.93	481.1	0
22.07.2017 14:06:45	285619	14.2	4.272	4.196	3.79	2.93	481.1	0
22.07.2017 14:07:00	285620	14.2	4.272	4.196	3.79	2.93	478.4	0
22.07.2017 14:07:15	285621	14.2	4.272	4.196	3.78	2.93	475.6	0
22.07.2017 14:07:30	285622	14.2	4.272	4.196	3.79	2.93	475.6	0
22.07.2017 14:07:45	285623	14.2	4.272	4.196	3.79	2.93	481.1	0
22.07.2017 14:08:00	285624	14.2	4.272	4.177	3.79	2.93	482.5	0
22.07.2017 14:08:15	285625	14.2	4.272	4.177	3.79	2.93	482.5	0
22.07.2017 14:08:30	285626	14.2	4.263	4.168	3.78	2.93	481.1	0
22.07.2017 14:08:45	285627	14.21	4.263	4.159	3.78	2.93	482.5	0
22.07.2017 14:09:00	285628	14.21	4.253	4.159	3.78	2.93	481.8	0
22.07.2017 14:09:15	285629	14.21	4.263	4.149	3.78	2.93	477	0
22.07.2017 14:09:30	285630	14.21	4.253	4.14	3.78	2.93	471.6	0
22.07.2017 14:09:45	285631	14.21	4.253	4.14	3.78	2.93	479.7	0
22.07.2017 14:10:00	285632	14.21	4.253	4.149	3.771	2.93	481.8	0
22.07.2017 14:10:15	285633	14.21	4.244	4.14	3.771	2.93	479.7	0
22.07.2017 14:10:30	285634	14.22	4.234	4.14	3.771	2.93	470.2	0
22.07.2017 14:10:45	285635	14.21	4.234	4.14	3.761	2.93	487.2	0
22.07.2017 14:11:00	285636	14.21	4.234	4.14	3.761	2.939	475.6	0
22.07.2017 14:11:15	285637	14.21	4.234	4.13	3.761	2.929	476.3	0
22.07.2017 14:11:30	285638	14.21	4.234	4.13	3.761	2.929	483.8	0
22.07.2017 14:11:45	285639	14.21	4.234	4.13	3.761	2.929	470.2	0
22.07.2017 14:12:00	285640	14.21	4.234	4.13	3.752	2.929	475.6	0
22.07.2017 14:12:15	285641	14.22	4.234	4.14	3.752	2.929	479.7	0
22.07.2017 14:12:30	285642	14.21	4.234	4.149	3.752	2.929	472.9	0
22.07.2017 14:12:45	285643	14.21	4.225	4.158	3.752	2.929	472.9	0
22.07.2017 14:13:00	285644	14.21	4.234	4.158	3.761	2.929	471.6	0
22.07.2017 14:13:15	285645	14.21	4.234	4.177	3.761	2.929	468.8	0
22.07.2017 14:13:30	285646	14.21	4.234	4.177	3.761	2.929	466.1	0
22.07.2017 14:13:45	285647	14.21	4.244	4.177	3.761	2.929	472.9	0
22.07.2017 14:14:00	285648	14.21	4.253	4.177	3.77	2.929	472.9	0
22.07.2017 14:14:15	285649	14.21	4.263	4.196	3.78	2.929	472.9	0
22.07.2017 14:14:30	285650	14.21	4.263	4.196	3.78	2.929	471.6	0
22.07.2017 14:14:45	285651	14.22	4.272	4.206	3.78	2.929	463.4	0
22.07.2017 14:15:00	285652	14.2	4.272	4.215	3.78	2.929	468.8	0
22.07.2017 14:15:15	285653	14.2	4.272	4.215	3.789	2.929	468.8	0
22.07.2017 14:15:30	285654	14.2	4.282	4.215	3.789	2.929	468.8	0
22.07.2017 14:15:45	285655	14.2	4.291	4.215	3.789	2.929	469.5	0
22.07.2017 14:16:00	285656	14.2	4.291	4.206	3.789	2.929	471.6	0
22.07.2017 14:16:15	285657	14.2	4.291	4.215	3.799	2.929	471.6	0
22.07.2017 14:16:30	285658	14.2	4.291	4.206	3.799	2.929	471.6	0
22.07.2017 14:16:45	285659	14.19	4.291	4.206	3.799	2.929	469.5	0
22.07.2017 14:17:00	285660	14.2	4.291	4.196	3.799	2.929	468.8	0
22.07.2017 14:17:15	285661	14.2	4.291	4.196	3.799	2.929	479.7	0
22.07.2017 14:17:30	285662	14.2	4.291	4.196	3.799	2.929	472.9	0
22.07.2017 14:17:45	285663	14.2	4.291	4.196	3.799	2.929	470.2	0
22.07.2017 14:18:00	285664	14.2	4.272	4.177	3.799	2.929	472.9	0
22.07.2017 14:18:15	285665	14.2	4.272	4.177	3.789	2.929	473.6	0
22.07.2017 14:18:30	285666	14.2	4.272	4.177	3.789	2.929	473.6	0
22.07.2017 14:18:45	285667	14.19	4.272	4.187	3.789	2.929	469.5	0
22.07.2017 14:19:00	285668	14.2	4.272	4.177	3.789	2.929	472.9	0
22.07.2017 14:19:15	285669	14.2	4.272	4.177	3.78	2.929	473.6	0
22.07.2017 14:19:30	285670	14.2	4.272	4.177	3.78	2.929	468.8	0
22.07.2017 14:19:45	285671	14.2	4.272	4.177	3.78	2.929	473.6	0
22.07.2017 14:20:00	285672	14.2	4.263	4.177	3.78	2.929	470.2	0
22.07.2017 14:20:15	285673	14.2	4.263	4.177	3.78	2.929	472.9	0
22.07.2017 14:20:30	285674	14.21	4.263	4.177	3.78	2.929	468.8	0
22.07.2017 14:20:45	285675	14.21	4.272	4.187	3.78	2.929	472.9	0
22.07.2017 14:21:00	285676	14.21	4.272	4.196	3.78	2.929	472.9	0
22.07.2017 14:21:15	285677	14.21	4.272	4.215	3.78	2.929	469.5	0
22.07.2017 14:21:30	285678	14.21	4.272	4.215	3.78	2.929	469.5	0
22.07.2017 14:21:45	285679	14.2	4.272	4.234	3.78	2.929	469.5	0
22.07.2017 14:22:00	285680	14.2	4.272	4.234	3.789	2.929	466.1	0
22.07.2017 14:22:15	285681	14.21	4.291	4.234	3.789	2.929	473.6	0
22.07.2017 14:22:30	285682	14.21	4.291	4.234	3.799	2.929	469.5	0
22.07.2017 14:22:45	285683	14.21	4.291	4.234	3.799	2.929	469.5	0
22.07.2017 14:23:00	285684	14.2	4.291	4.234	3.799	2.929	472.2	0
22.07.2017 14:23:15	285685	14.2	4.3	4.234	3.799	2.929	466.1	0
22.07.2017 14:23:30	285686	14.2	4.3	4.215	3.799	2.929	464.7	0
22.07.2017 14:23:45	285687	14.2	4.291	4.215	3.799	2.929	466.1	0
22.07.2017 14:24:00	285688	14.2	4.291	4.215	3.799	2.929	472.9	0
22.07.2017 14:24:15	285689	14.2	4.3	4.215	3.799	2.929	466.1	0
22.07.2017 14:24:30	285690	14.2	4.291	4.215	3.799	2.929	467.5	0
22.07.2017 14:24:45	285691	14.2	4.291	4.215	3.799	2.929	472.9	0
22.07.2017 14:25:00	285692	14.2	4.291	4.215	3.799	2.929	472.9	0
22.07.2017 14:25:15	285693	14.21	4.291	4.196	3.799	2.929	473.6	0
22.07.2017 14:25:30	285694	14.21	4.281	4.196	3.799	2.929	472.9	0
22.07.2017 14:25:45	285695	14.21	4.281	4.196	3.799	2.929	475	0
22.07.2017 14:26:00	285696	14.21	4.281	4.206	3.799	2.929	473.6	0
22.07.2017 14:26:15	285697	14.21	4.281	4.215	3.799	2.929	473.6	0
22.07.2017 14:26:30	285698	14.21	4.272	4.215	3.799	2.929	473.6	0
22.07.2017 14:26:45	285699	14.21	4.272	4.215	3.799	2.929	472.9	0
22.07.2017 14:27:00	285700	14.21	4.272	4.215	3.799	2.929	473.6	0
22.07.2017 14:27:15	285701	14.21	4.281	4.215	3.799	2.929	470.2	0
22.07.2017 14:27:30	285702	14.21	4.291	4.215	3.799	2.929	473.6	0
22.07.2017 14:27:45	285703	14.21	4.291	4.215	3.799	2.929	473.6	0
22.07.2017 14:28:00	285704	14.21	4.291	4.215	3.799	2.929	473.6	0
22.07.2017 14:28:15	285705	14.21	4.291	4.215	3.799	2.929	472.9	0
22.07.2017 14:28:30	285706	14.21	4.291	4.215	3.799	2.929	473.6	0
22.07.2017 14:28:45	285707	14.21	4.291	4.196	3.799	2.929	470.2	0
22.07.2017 14:29:00	285708	14.21	4.291	4.196	3.799	2.929	472.9	0
22.07.2017 14:29:15	285709	14.21	4.291	4.196	3.789	2.929	470.2	0
22.07.2017 14:29:30	285710	14.21	4.291	4.177	3.789	2.929	472.9	0
22.07.2017 14:29:45	285711	14.21	4.291	4.177	3.789	2.929	472.9	0
22.07.2017 14:30:00	285712	14.2	4.272	4.167	3.78	2.929	475.6	0
22.07.2017 14:30:15	285713	14.2	4.272	4.167	3.78	2.929	473.6	0
22.07.2017 14:30:30	285714	14.21	4.272	4.158	3.78	2.929	469.5	0
22.07.2017 14:30:45	285715	14.2	4.272	4.158	3.78	2.929	472.9	0
22.07.2017 14:31:00	285716	14.2	4.253	4.158	3.78	2.929	464.7	0
22.07.2017 14:31:15	285717	14.2	4.253	4.139	3.779	2.929	463.4	0
22.07.2017 14:31:30	285718	14.2	4.253	4.13	3.779	2.929	471.6	0
22.07.2017 14:31:45	285719	14.2	4.243	4.12	3.779	2.929	470.2	0
22.07.2017 14:32:00	285720	14.2	4.234	4.12	3.779	2.929	469.5	0
22.07.2017 14:32:15	285721	14.21	4.234	4.12	3.779	2.929	463.4	0
22.07.2017 14:32:30	285722	14.21	4.224	4.12	3.77	2.929	463.4	0
22.07.2017 14:32:45	285723	14.2	4.224	4.12	3.76	2.929	463.4	0
22.07.2017 14:33:00	285724	14.2	4.215	4.129	3.76	2.929	459.3	0
22.07.2017 14:33:15	285725	14.2	4.215	4.129	3.76	2.929	463.4	0
22.07.2017 14:33:30	285726	14.2	4.215	4.139	3.76	2.929	463.4	0
22.07.2017 14:33:45	285727	14.2	4.215	4.139	3.76	2.929	463.4	0
22.07.2017 14:34:00	285728	14.2	4.215	4.148	3.76	2.929	471.6	0
22.07.2017 14:34:15	285729	14.2	4.215	4.158	3.76	2.929	471.6	0
22.07.2017 14:34:30	285730	14.2	4.214	4.148	3.76	2.929	468.8	0
22.07.2017 14:34:45	285731	14.2	4.233	4.158	3.76	2.929	468.8	0
22.07.2017 14:35:00	285732	14.2	4.233	4.158	3.76	2.929	471.6	0
22.07.2017 14:35:15	285733	14.2	4.233	4.167	3.77	2.929	474.3	0
22.07.2017 14:35:30	285734	14.2	4.233	4.177	3.779	2.929	471.6	0
22.07.2017 14:35:45	285735	14.2	4.243	4.186	3.779	2.929	474.3	0
22.07.2017 14:36:00	285736	14.2	4.243	4.196	3.779	2.929	474.3	0
22.07.2017 14:36:15	285737	14.2	4.252	4.195	3.779	2.929	470.2	0
22.07.2017 14:36:30	285738	14.2	4.252	4.205	3.779	2.929	474.3	0
22.07.2017 14:36:45	285739	14.21	4.271	4.214	3.798	2.929	474.3	0
22.07.2017 14:37:00	285740	14.21	4.271	4.214	3.789	2.929	474.3	0
22.07.2017 14:37:15	285741	14.21	4.271	4.233	3.798	2.929	474.3	0
22.07.2017 14:37:30	285742	14.21	4.29	4.233	3.798	2.929	474.3	0
22.07.2017 14:37:45	285743	14.21	4.29	4.233	3.798	2.928	474.3	0
22.07.2017 14:38:00	285744	14.21	4.29	4.233	3.798	2.928	477	0
22.07.2017 14:38:15	285745	14.21	4.3	4.214	3.798	2.928	470.2	0
22.07.2017 14:38:30	285746	14.21	4.3	4.214	3.798	2.928	469.5	0
22.07.2017 14:38:45	285747	14.21	4.3	4.205	3.798	2.928	470.2	0
22.07.2017 14:39:00	285748	14.21	4.309	4.214	3.807	2.928	466.1	0
22.07.2017 14:39:15	285749	14.21	4.347	4.262	3.817	2.928	462.7	0
22.07.2017 14:39:30	285750	14.21	4.404	4.328	3.817	2.928	466.1	0
22.07.2017 14:39:45	285751	14.21	4.442	4.385	3.817	2.928	466.1	0
22.07.2017 14:40:00	285752	14.21	4.47	4.423	3.836	2.928	474.3	0
22.07.2017 14:40:15	285753	14.21	4.498	4.442	3.874	2.928	477	0
22.07.2017 14:40:30	285754	14.21	4.498	4.46	3.892	2.928	478.4	0
22.07.2017 14:40:45	285755	14.21	4.508	4.46	3.902	2.928	511.1	0
22.07.2017 14:41:00	285756	14.21	4.508	4.479	3.911	2.928	513.8	0
22.07.2017 14:41:15	285757	14.21	4.527	4.489	3.921	2.928	541.7	0
22.07.2017 14:41:30	285758	14.21	4.546	4.498	3.93	2.928	513.8	0
22.07.2017 14:41:45	285759	14.2	4.555	4.498	3.93	2.928	541.7	0
22.07.2017 14:42:00	285760	14.2	4.536	4.498	3.94	2.928	548.6	0
22.07.2017 14:42:15	285761	14.2	4.527	4.47	3.94	2.928	562.9	0
22.07.2017 14:42:30	285762	14.2	4.508	4.46	3.949	2.928	565.6	0
22.07.2017 14:42:45	285763	14.2	4.489	4.432	3.949	2.928	561.5	0
22.07.2017 14:43:00	285764	14.19	4.479	4.422	3.949	2.928	568.3	0
22.07.2017 14:43:15	285765	14.2	4.451	4.403	3.949	2.928	565.6	0
22.07.2017 14:43:30	285766	14.19	4.422	4.385	3.94	2.928	569.7	0
22.07.2017 14:43:45	285767	14.2	4.413	4.366	3.94	2.928	568.3	0
22.07.2017 14:44:00	285768	14.2	4.403	4.347	3.94	2.928	572.4	0
22.07.2017 14:44:15	285769	14.2	4.385	4.347	3.93	2.928	579.2	0
22.07.2017 14:44:30	285770	14.21	4.384	4.328	3.93	2.928	571.7	0
22.07.2017 14:44:45	285771	14.2	4.375	4.309	3.921	2.928	571.7	0
22.07.2017 14:45:00	285772	14.21	4.365	4.299	3.911	2.928	581.9	0
22.07.2017 14:45:15	285773	14.21	4.347	4.28	3.911	2.928	579.9	0
22.07.2017 14:45:30	285774	14.21	4.337	4.271	3.902	2.928	579.2	0
22.07.2017 14:45:45	285775	14.21	4.328	4.261	3.902	2.928	571	0
22.07.2017 14:46:00	285776	14.21	4.309	4.252	3.902	2.928	579.2	0
22.07.2017 14:46:15	285777	14.21	4.309	4.233	3.892	2.928	579.2	0
22.07.2017 14:46:30	285778	14.21	4.299	4.233	3.883	2.928	579.2	0
22.07.2017 14:46:45	285779	14.21	4.29	4.214	3.873	2.928	579.2	0
22.07.2017 14:47:00	285780	14.21	4.29	4.195	3.873	2.928	580.6	0
22.07.2017 14:47:15	285781	14.21	4.28	4.195	3.864	2.928	579.2	0
22.07.2017 14:47:30	285782	14.21	4.271	4.204	3.854	2.928	571	0
22.07.2017 14:47:45	285783	14.21	4.271	4.204	3.854	2.928	583.3	0
22.07.2017 14:48:00	285784	14.21	4.271	4.204	3.854	2.928	579.2	0
22.07.2017 14:48:15	285785	14.21	4.271	4.204	3.845	2.928	586	0
22.07.2017 14:48:30	285786	14.21	4.271	4.204	3.845	2.928	582.6	0
22.07.2017 14:48:45	285787	14.21	4.271	4.195	3.835	2.928	590.1	0
22.07.2017 14:49:00	285788	14.21	4.271	4.204	3.835	2.928	586	0
22.07.2017 14:49:15	285789	14.21	4.271	4.204	3.835	2.938	586	0
22.07.2017 14:49:30	285790	14.2	4.271	4.214	3.826	2.928	596.9	0
22.07.2017 14:49:45	285791	14.2	4.271	4.214	3.826	2.937	590.1	0
22.07.2017 14:50:00	285792	14.19	4.271	4.214	3.826	2.928	590.1	0
22.07.2017 14:50:15	285793	14.19	4.271	4.204	3.816	2.937	586	0
22.07.2017 14:50:30	285794	14.19	4.271	4.204	3.816	2.928	590.1	0
22.07.2017 14:50:45	285795	14.19	4.271	4.204	3.816	2.928	586	0
22.07.2017 14:51:00	285796	14.19	4.271	4.204	3.816	2.928	580.6	0
22.07.2017 14:51:15	285797	14.19	4.271	4.204	3.816	2.928	586	0
22.07.2017 14:51:30	285798	14.19	4.271	4.204	3.816	2.928	586	0
22.07.2017 14:51:45	285799	14.19	4.271	4.204	3.816	2.928	583.3	0
22.07.2017 14:52:00	285800	14.19	4.271	4.214	3.816	2.928	573.8	0
22.07.2017 14:52:15	285801	14.19	4.271	4.204	3.807	2.928	575.1	0
22.07.2017 14:52:30	285802	14.19	4.271	4.204	3.807	2.937	572.4	0
22.07.2017 14:52:45	285803	14.19	4.271	4.204	3.807	2.928	571.7	0
22.07.2017 14:53:00	285804	14.19	4.271	4.204	3.807	2.928	568.3	0
22.07.2017 14:53:15	285805	14.18	4.271	4.214	3.797	2.937	568.3	0
22.07.2017 14:53:30	285806	14.19	4.271	4.204	3.797	2.937	560.1	0
22.07.2017 14:53:45	285807	14.19	4.271	4.204	3.797	2.928	568.3	0
22.07.2017 14:54:00	285808	14.19	4.271	4.204	3.797	2.928	560.8	0
22.07.2017 14:54:15	285809	14.19	4.271	4.204	3.797	2.928	552	0
22.07.2017 14:54:30	285810	14.19	4.271	4.214	3.788	2.937	550.6	0
22.07.2017 14:54:45	285811	14.2	4.271	4.214	3.788	2.937	550.6	0
22.07.2017 14:55:00	285812	14.2	4.271	4.214	3.797	2.928	553.3	0
22.07.2017 14:55:15	285813	14.2	4.271	4.214	3.797	2.928	549.2	0
22.07.2017 14:55:30	285814	14.2	4.271	4.223	3.797	2.937	552	0
22.07.2017 14:55:45	285815	14.2	4.28	4.233	3.797	2.937	550.6	0
22.07.2017 14:56:00	285816	14.2	4.289	4.233	3.797	2.937	545.1	0
22.07.2017 14:56:15	285817	14.2	4.289	4.252	3.807	2.937	549.2	0
22.07.2017 14:56:30	285818	14.21	4.289	4.242	3.816	2.928	541.1	0
22.07.2017 14:56:45	285819	14.21	4.289	4.233	3.816	2.928	539.7	0
22.07.2017 14:57:00	285820	14.21	4.289	4.214	3.816	2.928	533.6	0
22.07.2017 14:57:15	285821	14.21	4.289	4.214	3.816	2.928	540.4	0
22.07.2017 14:57:30	285822	14.21	4.289	4.214	3.816	2.928	539.7	0
22.07.2017 14:57:45	285823	14.21	4.289	4.204	3.816	2.928	531.5	0
22.07.2017 14:58:00	285824	14.21	4.28	4.204	3.816	2.928	532.9	0
22.07.2017 14:58:15	285825	14.21	4.27	4.204	3.816	2.928	524.7	0
22.07.2017 14:58:30	285826	14.21	4.27	4.195	3.816	2.928	531.5	0
22.07.2017 14:58:45	285827	14.21	4.27	4.195	3.816	2.928	515.2	0
22.07.2017 14:59:00	285828	14.21	4.27	4.195	3.816	2.928	523.3	0
22.07.2017 14:59:15	285829	14.21	4.27	4.195	3.807	2.928	515.2	0
22.07.2017 14:59:30	285830	14.21	4.27	4.195	3.797	2.928	515.2	0
22.07.2017 14:59:45	285831	14.21	4.27	4.176	3.797	2.928	515.2	0
22.07.2017 15:00:00	285832	14.21	4.27	4.176	3.797	2.937	511.1	0
22.07.2017 15:00:15	285833	14.2	4.27	4.176	3.797	2.928	509.7	0
22.07.2017 15:00:30	285834	14.2	4.27	4.176	3.788	2.928	507	0
22.07.2017 15:00:45	285835	14.2	4.27	4.166	3.788	2.928	505.6	0
22.07.2017 15:01:00	285836	14.2	4.261	4.166	3.788	2.928	509.7	0
22.07.2017 15:01:15	285837	14.2	4.261	4.176	3.778	2.928	513.8	0
22.07.2017 15:01:30	285838	14.2	4.252	4.176	3.778	2.928	507	0
22.07.2017 15:01:45	285839	14.2	4.252	4.176	3.778	2.928	504.3	0
22.07.2017 15:02:00	285840	14.2	4.252	4.176	3.778	2.928	507	0
22.07.2017 15:02:15	285841	14.2	4.252	4.176	3.778	2.928	500.2	0
22.07.2017 15:02:30	285842	14.2	4.252	4.176	3.778	2.928	504.3	0
22.07.2017 15:02:45	285843	14.21	4.261	4.195	3.778	2.928	498.8	0
22.07.2017 15:03:00	285844	14.21	4.261	4.195	3.778	2.928	500.2	0
22.07.2017 15:03:15	285845	14.21	4.271	4.195	3.778	2.928	498.8	0
22.07.2017 15:03:30	285846	14.21	4.271	4.195	3.778	2.928	496.8	0
22.07.2017 15:03:45	285847	14.21	4.271	4.195	3.778	2.928	494.7	0
22.07.2017 15:04:00	285848	14.21	4.271	4.204	3.778	2.928	492.7	0
22.07.2017 15:04:15	285849	14.21	4.271	4.204	3.788	2.937	498.8	0
22.07.2017 15:04:30	285850	14.2	4.271	4.195	3.788	2.928	496.1	0
22.07.2017 15:04:45	285851	14.2	4.29	4.195	3.788	2.928	496.1	0
22.07.2017 15:05:00	285852	14.2	4.28	4.204	3.797	2.928	497.4	0
22.07.2017 15:05:15	285853	14.2	4.28	4.204	3.797	2.928	499.5	0
22.07.2017 15:05:30	285854	14.2	4.29	4.214	3.797	2.928	488.6	0
22.07.2017 15:05:45	285855	14.21	4.29	4.214	3.797	2.928	497.4	0
22.07.2017 15:06:00	285856	14.2	4.29	4.214	3.797	2.928	496.1	0
22.07.2017 15:06:15	285857	14.2	4.28	4.233	3.797	2.928	496.1	0
22.07.2017 15:06:30	285858	14.2	4.29	4.233	3.797	2.928	486.5	0
22.07.2017 15:06:45	285859	14.2	4.29	4.233	3.797	2.928	482.5	0
22.07.2017 15:07:00	285860	14.2	4.309	4.252	3.797	2.928	488.6	0
22.07.2017 15:07:15	285861	14.2	4.309	4.252	3.797	2.928	488.6	0
22.07.2017 15:07:30	285862	14.2	4.309	4.252	3.797	2.928	488.6	0
22.07.2017 15:07:45	285863	14.2	4.318	4.252	3.798	2.928	485.2	0
22.07.2017 15:08:00	285864	14.2	4.328	4.252	3.807	2.928	490.6	0
22.07.2017 15:08:15	285865	14.2	4.328	4.252	3.798	2.928	482.5	0
22.07.2017 15:08:30	285866	14.2	4.328	4.252	3.807	2.928	483.8	0
22.07.2017 15:08:45	285867	14.2	4.328	4.252	3.807	2.928	481.1	0
22.07.2017 15:09:00	285868	14.2	4.328	4.252	3.816	2.928	483.8	0
22.07.2017 15:09:15	285869	14.2	4.328	4.252	3.816	2.928	481.1	0
22.07.2017 15:09:30	285870	14.2	4.328	4.252	3.816	2.928	483.8	0
22.07.2017 15:09:45	285871	14.2	4.328	4.252	3.816	2.928	483.8	0
22.07.2017 15:10:00	285872	14.2	4.328	4.252	3.807	2.928	483.8	0
22.07.2017 15:10:15	285873	14.2	4.318	4.252	3.816	2.928	483.8	0
22.07.2017 15:10:30	285874	14.21	4.318	4.242	3.816	2.928	485.2	0
22.07.2017 15:10:45	285875	14.2	4.318	4.242	3.816	2.928	478.4	0
22.07.2017 15:11:00	285876	14.2	4.309	4.252	3.816	2.928	485.2	0
22.07.2017 15:11:15	285877	14.21	4.309	4.233	3.816	2.928	478.4	0
22.07.2017 15:11:30	285878	14.21	4.309	4.233	3.816	2.928	488.6	0
22.07.2017 15:11:45	285879	14.21	4.309	4.223	3.807	2.928	470.2	0
22.07.2017 15:12:00	285880	14.21	4.309	4.214	3.807	2.928	470.2	0
22.07.2017 15:12:15	285881	14.21	4.309	4.214	3.798	2.928	485.2	0
22.07.2017 15:12:30	285882	14.21	4.299	4.204	3.798	2.928	489.3	0
22.07.2017 15:12:45	285883	14.21	4.29	4.204	3.798	2.928	485.2	0
22.07.2017 15:13:00	285884	14.21	4.271	4.214	3.798	2.928	479.7	0
22.07.2017 15:13:15	285885	14.21	4.271	4.214	3.798	2.928	479.7	0
22.07.2017 15:13:30	285886	14.21	4.271	4.214	3.798	2.938	479.7	0
22.07.2017 15:13:45	285887	14.21	4.271	4.214	3.798	2.928	479.7	0
22.07.2017 15:14:00	285888	14.21	4.28	4.223	3.798	2.928	479.7	0
22.07.2017 15:14:15	285889	14.21	4.28	4.233	3.798	2.928	482.5	0
22.07.2017 15:14:30	285890	14.21	4.29	4.242	3.798	2.928	475.6	0
22.07.2017 15:14:45	285891	14.21	4.29	4.242	3.807	2.928	479.7	0
22.07.2017 15:15:00	285892	14.21	4.29	4.233	3.798	2.928	479.7	0
22.07.2017 15:15:15	285893	14.21	4.29	4.233	3.807	2.928	475.6	0
22.07.2017 15:15:30	285894	14.2	4.299	4.233	3.807	2.928	478.4	0
22.07.2017 15:15:45	285895	14.2	4.309	4.233	3.816	2.928	473.6	0
22.07.2017 15:16:00	285896	14.2	4.309	4.233	3.816	2.928	477	0
22.07.2017 15:16:15	285897	14.2	4.309	4.233	3.807	2.938	473.6	0
22.07.2017 15:16:30	285898	14.2	4.309	4.233	3.807	2.928	473.6	0
22.07.2017 15:16:45	285899	14.2	4.309	4.214	3.807	2.928	478.4	0
22.07.2017 15:17:00	285900	14.2	4.309	4.204	3.807	2.928	473.6	0
22.07.2017 15:17:15	285901	14.2	4.299	4.214	3.807	2.928	472.9	0
22.07.2017 15:17:30	285902	14.21	4.299	4.204	3.807	2.938	471.6	0
22.07.2017 15:17:45	285903	14.21	4.29	4.204	3.807	2.938	472.9	0
22.07.2017 15:18:00	285904	14.21	4.29	4.204	3.807	2.928	477	0
22.07.2017 15:18:15	285905	14.21	4.29	4.204	3.797	2.938	477	0
22.07.2017 15:18:30	285906	14.21	4.29	4.204	3.797	2.938	472.9	0
22.07.2017 15:18:45	285907	14.21	4.29	4.204	3.797	2.938	473.6	0
22.07.2017 15:19:00	285908	14.21	4.29	4.195	3.797	2.938	475.6	0
22.07.2017 15:19:15	285909	14.21	4.29	4.204	3.797	2.928	475.6	0
22.07.2017 15:19:30	285910	14.21	4.29	4.204	3.797	2.928	475.6	0
22.07.2017 15:19:45	285911	14.21	4.29	4.204	3.797	2.937	468.8	0
22.07.2017 15:20:00	285912	14.21	4.29	4.204	3.797	2.928	479.7	0
22.07.2017 15:20:15	285913	14.21	4.28	4.204	3.797	2.928	475.6	0
22.07.2017 15:20:30	285914	14.2	4.271	4.204	3.797	2.937	475.6	0
22.07.2017 15:20:45	285915	14.21	4.271	4.204	3.797	2.937	474.3	0
22.07.2017 15:21:00	285916	14.2	4.28	4.195	3.788	2.937	474.3	0
22.07.2017 15:21:15	285917	14.2	4.28	4.195	3.788	2.928	472.9	0
22.07.2017 15:21:30	285918	14.2	4.271	4.195	3.797	2.928	474.3	0
22.07.2017 15:21:45	285919	14.2	4.28	4.195	3.797	2.937	471.6	0
22.07.2017 15:22:00	285920	14.2	4.271	4.195	3.788	2.937	469.5	0
22.07.2017 15:22:15	285921	14.2	4.271	4.195	3.788	2.928	471.6	0
22.07.2017 15:22:30	285922	14.2	4.271	4.176	3.788	2.937	466.1	0
22.07.2017 15:22:45	285923	14.21	4.271	4.176	3.788	2.928	466.1	0
22.07.2017 15:23:00	285924	14.21	4.271	4.195	3.788	2.937	471.6	0
22.07.2017 15:23:15	285925	14.21	4.271	4.195	3.788	2.937	471.6	0
22.07.2017 15:23:30	285926	14.21	4.271	4.195	3.778	2.937	471.6	0
22.07.2017 15:23:45	285927	14.2	4.271	4.204	3.778	2.937	466.1	0
22.07.2017 15:24:00	285928	14.2	4.271	4.214	3.778	2.937	465.4	0
22.07.2017 15:24:15	285929	14.21	4.271	4.214	3.788	2.928	472.2	0
22.07.2017 15:24:30	285930	14.2	4.271	4.233	3.788	2.937	472.9	0
22.07.2017 15:24:45	285931	14.2	4.289	4.233	3.788	2.937	466.1	0
22.07.2017 15:25:00	285932	14.2	4.289	4.242	3.797	2.937	473.6	0
22.07.2017 15:25:15	285933	14.2	4.299	4.252	3.797	2.928	472.9	0
22.07.2017 15:25:30	285934	14.2	4.308	4.261	3.797	2.937	473.6	0
22.07.2017 15:25:45	285935	14.2	4.308	4.261	3.797	2.928	472.9	0
22.07.2017 15:26:00	285936	14.2	4.308	4.252	3.816	2.928	472.9	0
22.07.2017 15:26:15	285937	14.2	4.318	4.252	3.816	2.928	466.1	0
22.07.2017 15:26:30	285938	14.2	4.327	4.252	3.816	2.928	474.3	0
22.07.2017 15:26:45	285939	14.2	4.327	4.242	3.816	2.928	467.5	0
22.07.2017 15:27:00	285940	14.2	4.327	4.233	3.816	2.928	474.3	0
22.07.2017 15:27:15	285941	14.21	4.327	4.242	3.816	2.937	471.6	0
22.07.2017 15:27:30	285942	14.21	4.327	4.242	3.816	2.937	474.3	0
22.07.2017 15:27:45	285943	14.21	4.308	4.242	3.816	2.937	474.3	0
22.07.2017 15:28:00	285944	14.21	4.308	4.242	3.816	2.928	478.4	0
22.07.2017 15:28:15	285945	14.21	4.308	4.242	3.816	2.928	474.3	0
22.07.2017 15:28:30	285946	14.21	4.308	4.242	3.816	2.928	478.4	0
22.07.2017 15:28:45	285947	14.21	4.318	4.233	3.816	2.928	478.4	0
22.07.2017 15:29:00	285948	14.21	4.327	4.233	3.816	2.928	480.4	0
22.07.2017 15:29:15	285949	14.21	4.327	4.233	3.816	2.928	478.4	0
22.07.2017 15:29:30	285950	14.21	4.318	4.233	3.816	2.928	474.3	0
22.07.2017 15:29:45	285951	14.21	4.308	4.233	3.816	2.928	475.6	0
22.07.2017 15:30:00	285952	14.21	4.308	4.233	3.816	2.937	479.7	0
22.07.2017 15:30:15	285953	14.2	4.308	4.214	3.816	2.937	479.7	0
22.07.2017 15:30:30	285954	14.21	4.308	4.204	3.807	2.928	479.7	0
22.07.2017 15:30:45	285955	14.2	4.289	4.195	3.807	2.928	478.4	0
22.07.2017 15:31:00	285956	14.21	4.289	4.195	3.807	2.928	478.4	0
22.07.2017 15:31:15	285957	14.21	4.27	4.185	3.797	2.937	481.1	0
22.07.2017 15:31:30	285958	14.21	4.27	4.185	3.807	2.928	478.4	0
22.07.2017 15:31:45	285959	14.21	4.27	4.176	3.797	2.937	474.3	0
22.07.2017 15:32:00	285960	14.21	4.252	4.176	3.797	2.928	473.6	0
22.07.2017 15:32:15	285961	14.21	4.252	4.185	3.797	2.928	469.5	0
22.07.2017 15:32:30	285962	14.21	4.252	4.195	3.797	2.928	474.3	0
22.07.2017 15:32:45	285963	14.21	4.251	4.195	3.797	2.937	478.4	0
22.07.2017 15:33:00	285964	14.21	4.251	4.204	3.797	2.928	469.5	0
22.07.2017 15:33:15	285965	14.21	4.251	4.195	3.788	2.937	481.1	0
22.07.2017 15:33:30	285966	14.21	4.27	4.195	3.788	2.937	470.2	0
22.07.2017 15:33:45	285967	14.21	4.27	4.195	3.797	2.928	485.2	0
22.07.2017 15:34:00	285968	14.21	4.27	4.195	3.797	2.928	470.2	0
22.07.2017 15:34:15	285969	14.21	4.27	4.195	3.797	2.928	470.2	0
22.07.2017 15:34:30	285970	14.21	4.27	4.204	3.797	2.937	466.1	0
22.07.2017 15:34:45	285971	14.21	4.27	4.214	3.797	2.937	466.1	0
22.07.2017 15:35:00	285972	14.21	4.28	4.214	3.797	2.937	470.2	0
22.07.2017 15:35:15	285973	14.21	4.289	4.223	3.797	2.928	475	0
22.07.2017 15:39:15	285974	14.25	4.365	4.346	3.987	2.937	562.9	78
22.07.2017 15:39:30	285975	14.24	4.384	4.384	3.996	2.938	569	12
22.07.2017 15:39:45	285976	14.24	4.432	4.46	4.025	2.928	535.6	13
22.07.2017 15:40:00	285977	14.24	4.46	4.498	4.043	2.938	535.6	8
22.07.2017 15:40:15	285978	14.23	4.479	4.536	4.062	2.938	535.6	17
22.07.2017 15:40:30	285979	14.23	4.498	4.555	4.081	2.928	569.7	12
22.07.2017 15:40:45	285980	14.21	4.536	4.593	4.1	2.938	562.9	16
22.07.2017 15:41:00	285981	14.21	4.574	4.612	4.129	2.938	569	20
22.07.2017 15:41:15	285982	14.21	4.593	4.612	4.157	2.928	592.8	14
22.07.2017 15:41:30	285983	14.21	4.593	4.612	4.176	2.928	592.8	0
22.07.2017 15:41:45	285984	14.21	4.574	4.612	4.176	2.928	592.8	0
22.07.2017 15:42:00	285985	14.21	4.574	4.602	4.176	2.928	587.4	0
22.07.2017 15:42:15	285986	14.21	4.555	4.593	4.176	2.928	592.8	0
22.07.2017 15:42:30	285987	14.21	4.546	4.583	4.167	2.928	605.8	0
22.07.2017 15:42:45	285988	14.21	4.536	4.574	4.157	2.928	618.7	0
22.07.2017 15:43:00	285989	14.21	4.527	4.555	4.157	2.938	618.7	0
22.07.2017 15:43:15	285990	14.21	4.508	4.536	4.138	2.928	618.7	0
22.07.2017 15:43:30	285991	14.21	4.498	4.508	4.129	2.928	618.7	0
22.07.2017 15:43:45	285992	14.21	4.479	4.489	4.119	2.928	618.7	0
22.07.2017 15:44:00	285993	14.21	4.46	4.479	4.11	2.928	618.7	0
22.07.2017 15:44:15	285994	14.21	4.441	4.451	4.1	2.938	618.7	0
22.07.2017 15:44:30	285995	14.21	4.423	4.423	4.082	2.928	628.3	0
22.07.2017 15:44:45	285996	14.21	4.423	4.423	4.082	2.928	618.7	0
22.07.2017 15:45:00	285997	14.21	4.404	4.404	4.063	2.938	618.7	0
22.07.2017 15:45:15	285998	14.21	4.385	4.385	4.053	2.938	607.8	0
22.07.2017 15:45:30	285999	14.23	4.385	4.375	4.044	2.938	601	0
22.07.2017 15:45:45	286000	14.21	4.366	4.356	4.034	2.938	598.3	0
22.07.2017 15:46:00	286001	14.22	4.366	4.347	4.025	2.928	594.2	0
22.07.2017 15:46:15	286002	14.22	4.347	4.328	4.015	2.938	584.7	0
22.07.2017 15:46:30	286003	14.22	4.347	4.328	4.006	2.938	580.6	0
22.07.2017 15:46:45	286004	14.22	4.347	4.318	3.996	2.928	579.2	0
22.07.2017 15:47:00	286005	14.22	4.347	4.309	3.987	2.928	580.6	0
22.07.2017 15:47:15	286006	14.22	4.347	4.309	3.978	2.938	567.6	0
22.07.2017 15:47:30	286007	14.21	4.337	4.309	3.968	2.938	564.2	0
22.07.2017 15:47:45	286008	14.21	4.347	4.299	3.968	2.938	567.6	0
22.07.2017 15:48:00	286009	14.22	4.337	4.29	3.968	2.928	567	0
22.07.2017 15:48:15	286010	14.21	4.347	4.29	3.949	2.938	563.5	0
22.07.2017 15:48:30	286011	14.21	4.347	4.29	3.949	2.938	567.6	0
22.07.2017 15:48:45	286012	14.21	4.347	4.299	3.94	2.938	562.9	0
22.07.2017 15:49:00	286013	14.21	4.347	4.299	3.93	2.938	550.6	0
22.07.2017 15:49:15	286014	14.21	4.347	4.299	3.93	2.938	562.9	0
22.07.2017 15:49:30	286015	14.21	4.347	4.29	3.93	2.938	567	0
22.07.2017 15:49:45	286016	14.21	4.347	4.29	3.911	2.938	561.5	0
22.07.2017 15:50:00	286017	14.21	4.347	4.29	3.911	2.938	561.5	0
22.07.2017 15:50:15	286018	14.21	4.347	4.281	3.911	2.928	558.8	0
22.07.2017 15:50:30	286019	14.21	4.347	4.281	3.902	2.938	552.6	0
22.07.2017 15:50:45	286020	14.21	4.347	4.271	3.902	2.938	553.3	0
22.07.2017 15:51:00	286021	14.21	4.337	4.271	3.892	2.938	552	0
22.07.2017 15:51:15	286022	14.22	4.337	4.262	3.892	2.938	562.9	0
22.07.2017 15:51:30	286023	14.21	4.328	4.252	3.892	2.938	543.8	0
22.07.2017 15:51:45	286024	14.21	4.328	4.243	3.874	2.938	543.8	0
22.07.2017 15:52:00	286025	14.21	4.328	4.233	3.874	2.928	539.7	0
22.07.2017 15:52:15	286026	14.21	4.328	4.233	3.874	2.928	538.3	0
22.07.2017 15:52:30	286027	14.21	4.328	4.233	3.864	2.938	541.7	0
22.07.2017 15:52:45	286028	14.21	4.309	4.214	3.855	2.938	538.3	0
22.07.2017 15:53:00	286029	14.21	4.309	4.214	3.855	2.929	539.7	0
22.07.2017 15:53:15	286030	14.23	4.309	4.205	3.855	2.938	537	0
22.07.2017 15:53:30	286031	14.22	4.29	4.205	3.855	2.938	539.7	0
22.07.2017 15:53:45	286032	14.21	4.29	4.205	3.845	2.938	538.3	0
22.07.2017 15:54:00	286033	14.21	4.29	4.205	3.836	2.938	531.5	0
22.07.2017 15:54:15	286034	14.22	4.29	4.205	3.836	2.938	538.3	0
22.07.2017 15:54:30	286035	14.21	4.29	4.205	3.836	2.938	531.5	0
22.07.2017 15:54:45	286036	14.21	4.29	4.205	3.836	2.938	532.9	0
22.07.2017 15:55:00	286037	14.22	4.29	4.214	3.836	2.938	527.4	0
22.07.2017 15:55:15	286038	14.22	4.29	4.224	3.836	2.929	526.1	0
22.07.2017 15:55:30	286039	14.22	4.29	4.243	3.826	2.938	526.1	0
22.07.2017 15:55:45	286040	14.23	4.328	4.281	3.836	2.938	531.5	6
22.07.2017 15:56:00	286041	14.22	4.347	4.309	3.845	2.938	531.5	2
22.07.2017 15:56:15	286042	14.21	4.375	4.328	3.874	2.938	520.6	9
22.07.2017 15:56:30	286043	14.21	4.404	4.328	3.893	2.938	526.1	12
22.07.2017 15:56:45	286044	14.22	4.404	4.347	3.902	2.938	522	13
22.07.2017 15:57:00	286045	14.21	4.404	4.356	3.911	2.929	526.1	2
22.07.2017 15:57:15	286046	14.21	4.423	4.356	3.93	2.938	523.3	0
22.07.2017 15:57:30	286047	14.21	4.442	4.356	3.93	2.938	531.5	0
22.07.2017 15:57:45	286048	14.2	4.423	4.356	3.93	2.938	531.5	0
22.07.2017 15:58:00	286049	14.2	4.423	4.356	3.93	2.938	526.7	0
22.07.2017 15:58:15	286050	14.19	4.423	4.366	3.93	2.938	557.4	0
22.07.2017 15:58:30	286051	14.19	4.413	4.347	3.93	2.938	557.4	0
22.07.2017 15:58:45	286052	14.19	4.404	4.347	3.93	2.938	556	0
22.07.2017 15:59:00	286053	14.19	4.394	4.328	3.93	2.938	557.4	0
22.07.2017 15:59:15	286054	14.19	4.385	4.319	3.93	2.929	557.4	0
22.07.2017 15:59:30	286055	14.19	4.385	4.309	3.93	2.938	557.4	0
22.07.2017 15:59:45	286056	14.19	4.366	4.309	3.93	2.938	567	0
22.07.2017 16:00:00	286057	14.19	4.366	4.3	3.93	2.938	564.2	0
22.07.2017 16:00:15	286058	14.19	4.366	4.29	3.93	2.938	567	0
22.07.2017 16:00:30	286059	14.19	4.347	4.29	3.921	2.938	564.2	0
22.07.2017 16:00:45	286060	14.2	4.347	4.29	3.911	2.938	560.1	0
22.07.2017 16:01:00	286061	14.19	4.337	4.29	3.911	2.938	556	0
22.07.2017 16:01:15	286062	14.19	4.328	4.271	3.911	2.938	560.1	0
22.07.2017 16:01:30	286063	14.19	4.328	4.271	3.911	2.938	545.1	0
22.07.2017 16:01:45	286064	14.2	4.328	4.262	3.902	2.938	545.1	0
22.07.2017 16:02:00	286065	14.2	4.319	4.252	3.893	2.938	543.8	0
22.07.2017 16:02:15	286066	14.2	4.328	4.252	3.893	2.938	545.1	0
22.07.2017 16:02:30	286067	14.2	4.309	4.243	3.893	2.929	543.8	0
22.07.2017 16:02:45	286068	14.19	4.309	4.243	3.874	2.938	543.8	0
22.07.2017 16:03:00	286069	14.19	4.3	4.252	3.874	2.938	535.6	0
22.07.2017 16:03:15	286070	14.2	4.309	4.252	3.874	2.938	534.2	0
22.07.2017 16:03:30	286071	14.2	4.309	4.271	3.874	2.938	531.5	0
22.07.2017 16:03:45	286072	14.2	4.309	4.271	3.864	2.938	530.2	0
22.07.2017 16:04:00	286073	14.2	4.309	4.271	3.864	2.938	531.5	0
22.07.2017 16:04:15	286074	14.2	4.328	4.281	3.855	2.938	530.2	0
22.07.2017 16:04:30	286075	14.2	4.328	4.29	3.855	2.938	523.3	0
22.07.2017 16:04:45	286076	14.2	4.328	4.29	3.855	2.938	531.5	0
22.07.2017 16:05:00	286077	14.2	4.328	4.29	3.855	2.938	530.2	0
22.07.2017 16:05:15	286078	14.2	4.328	4.29	3.855	2.938	526.7	0
22.07.2017 16:05:30	286079	14.2	4.328	4.281	3.855	2.938	526.1	0
22.07.2017 16:05:45	286080	14.2	4.328	4.271	3.855	2.938	524.7	0
22.07.2017 16:06:00	286081	14.2	4.328	4.271	3.855	2.938	519.3	0
22.07.2017 16:06:15	286082	14.21	4.328	4.252	3.855	2.938	520.6	0
22.07.2017 16:06:30	286083	14.2	4.309	4.252	3.845	2.938	520.6	0
22.07.2017 16:06:45	286084	14.2	4.309	4.233	3.855	2.938	519.3	0
22.07.2017 16:07:00	286085	14.2	4.29	4.233	3.836	2.938	519.3	0
22.07.2017 16:07:15	286086	14.2	4.29	4.214	3.836	2.938	520.6	0
22.07.2017 16:07:30	286087	14.2	4.29	4.205	3.836	2.938	520.6	0
22.07.2017 16:07:45	286088	14.2	4.271	4.195	3.836	2.938	519.9	0
22.07.2017 16:08:00	286089	14.2	4.271	4.195	3.826	2.938	519.3	0
22.07.2017 16:08:15	286090	14.2	4.262	4.195	3.826	2.938	519.9	0
22.07.2017 16:08:30	286091	14.2	4.252	4.195	3.817	2.938	511.1	0
22.07.2017 16:08:45	286092	14.21	4.252	4.176	3.817	2.938	516.5	0
22.07.2017 16:09:00	286093	14.2	4.233	4.157	3.817	2.938	515.2	0
22.07.2017 16:09:15	286094	14.2	4.233	4.157	3.817	2.938	509.7	0
22.07.2017 16:09:30	286095	14.2	4.233	4.167	3.817	2.928	511.1	0
22.07.2017 16:09:45	286096	14.2	4.233	4.176	3.817	2.938	508.3	0
22.07.2017 16:10:00	286097	14.2	4.233	4.176	3.817	2.928	511.1	0
22.07.2017 16:10:15	286098	14.2	4.233	4.176	3.817	2.938	513.8	0
22.07.2017 16:10:30	286099	14.2	4.233	4.176	3.817	2.928	512.4	0
22.07.2017 16:10:45	286100	14.2	4.242	4.195	3.817	2.938	511.1	0
22.07.2017 16:11:00	286101	14.2	4.242	4.195	3.817	2.938	507	0
22.07.2017 16:11:15	286102	14.2	4.252	4.205	3.817	2.938	512.4	0
22.07.2017 16:11:30	286103	14.2	4.261	4.214	3.817	2.928	503.6	0
22.07.2017 16:11:45	286104	14.2	4.271	4.214	3.817	2.938	509.7	0
22.07.2017 16:12:00	286105	14.2	4.271	4.233	3.817	2.938	509.7	0
22.07.2017 16:12:15	286106	14.2	4.28	4.233	3.817	2.938	503.6	0
22.07.2017 16:12:30	286107	14.2	4.29	4.233	3.817	2.938	499.5	0
22.07.2017 16:12:45	286108	14.2	4.29	4.242	3.817	2.938	502.9	0
22.07.2017 16:13:00	286109	14.2	4.309	4.252	3.817	2.938	499.5	0
22.07.2017 16:13:15	286110	14.2	4.309	4.261	3.835	2.938	500.2	0
22.07.2017 16:13:30	286111	14.2	4.328	4.271	3.835	2.938	498.8	0
22.07.2017 16:13:45	286112	14.2	4.328	4.271	3.835	2.938	489.3	0
22.07.2017 16:14:00	286113	14.19	4.337	4.271	3.835	2.938	492	0
22.07.2017 16:14:15	286114	14.19	4.337	4.271	3.835	2.938	502.9	0
22.07.2017 16:14:30	286115	14.19	4.337	4.252	3.835	2.928	498.8	0
22.07.2017 16:14:45	286116	14.19	4.337	4.252	3.835	2.938	498.8	0
22.07.2017 16:15:00	286117	14.17	4.337	4.252	3.835	2.938	489.3	0
22.07.2017 16:15:15	286118	14.17	4.328	4.233	3.835	2.938	489.3	0
22.07.2017 16:15:30	286119	14.17	4.328	4.233	3.835	2.928	498.8	0
22.07.2017 16:15:45	286120	14.17	4.309	4.223	3.835	2.938	498.8	0
22.07.2017 16:16:00	286121	14.17	4.309	4.214	3.835	2.938	492	0
22.07.2017 16:16:15	286122	14.17	4.309	4.214	3.826	2.938	498.8	0
22.07.2017 16:16:30	286123	14.16	4.299	4.214	3.826	2.938	498.8	0
22.07.2017 16:16:45	286124	14.17	4.309	4.233	3.826	2.928	497.4	0
22.07.2017 16:17:00	286125	14.18	4.309	4.242	3.826	2.938	494.7	0
22.07.2017 16:17:15	286126	14.18	4.309	4.242	3.826	2.938	494.7	0
22.07.2017 16:17:30	286127	14.18	4.309	4.252	3.826	2.938	488.6	0
22.07.2017 16:17:45	286128	14.18	4.309	4.233	3.816	2.938	487.9	0
22.07.2017 16:18:00	286129	14.18	4.309	4.233	3.816	2.938	492	0
22.07.2017 16:18:15	286130	14.19	4.309	4.223	3.826	2.938	492	0
22.07.2017 16:18:30	286131	14.19	4.299	4.233	3.826	2.938	492	0
22.07.2017 16:18:45	286132	14.19	4.29	4.233	3.816	2.938	492	0
22.07.2017 16:19:00	286133	14.19	4.29	4.223	3.816	2.938	492	0
22.07.2017 16:19:15	286134	14.19	4.29	4.214	3.816	2.938	492	0
22.07.2017 16:19:30	286135	14.19	4.29	4.214	3.816	2.937	492	0
22.07.2017 16:19:45	286136	14.19	4.28	4.214	3.816	2.937	485.2	0
22.07.2017 16:20:00	286137	14.19	4.29	4.214	3.816	2.937	488.6	0
22.07.2017 16:20:15	286138	14.19	4.29	4.223	3.816	2.937	488.6	0
22.07.2017 16:20:30	286139	14.19	4.29	4.233	3.816	2.928	492	0
22.07.2017 16:20:45	286140	14.19	4.29	4.233	3.826	2.937	485.2	0
22.07.2017 16:21:00	286141	14.19	4.29	4.233	3.816	2.928	488.6	0
22.07.2017 16:21:15	286142	14.19	4.299	4.242	3.826	2.937	492	0
22.07.2017 16:21:30	286143	14.19	4.308	4.252	3.826	2.937	489.3	0
22.07.2017 16:21:45	286144	14.19	4.308	4.261	3.826	2.937	485.2	0
22.07.2017 16:22:00	286145	14.19	4.318	4.271	3.835	2.937	488.6	0
22.07.2017 16:22:15	286146	14.19	4.327	4.28	3.835	2.937	486.5	0
22.07.2017 16:22:30	286147	14.19	4.327	4.28	3.835	2.928	486.5	0
22.07.2017 16:22:45	286148	14.19	4.337	4.271	3.835	2.937	482.5	0
22.07.2017 16:23:00	286149	14.19	4.327	4.271	3.835	2.937	485.2	0
22.07.2017 16:23:15	286150	14.19	4.337	4.261	3.835	2.928	482.5	0
22.07.2017 16:23:30	286151	14.2	4.327	4.252	3.845	2.937	484.5	0
22.07.2017 16:23:45	286152	14.2	4.327	4.242	3.835	2.937	484.5	0
22.07.2017 16:24:00	286153	14.2	4.327	4.233	3.835	2.937	484.5	0
22.07.2017 16:24:15	286154	14.2	4.308	4.223	3.835	2.937	483.8	0
22.07.2017 16:24:30	286155	14.2	4.309	4.214	3.835	2.937	483.8	0
22.07.2017 16:24:45	286156	14.2	4.299	4.214	3.826	2.937	483.8	0
22.07.2017 16:25:00	286157	14.2	4.29	4.204	3.826	2.928	483.8	0
22.07.2017 16:25:15	286158	14.2	4.28	4.204	3.816	2.937	481.8	0
22.07.2017 16:25:30	286159	14.2	4.271	4.204	3.816	2.937	481.1	0
22.07.2017 16:25:45	286160	14.2	4.28	4.214	3.816	2.937	481.1	0
22.07.2017 16:26:00	286161	14.2	4.271	4.233	3.816	2.928	481.1	0
22.07.2017 16:26:15	286162	14.2	4.28	4.233	3.816	2.938	485.2	0
22.07.2017 16:26:30	286163	14.2	4.29	4.233	3.816	2.938	481.1	0
22.07.2017 16:26:45	286164	14.2	4.29	4.233	3.826	2.938	483.8	0
22.07.2017 16:27:00	286165	14.2	4.29	4.242	3.826	2.938	481.1	0
22.07.2017 16:27:15	286166	14.21	4.29	4.252	3.826	2.938	468.8	0
22.07.2017 16:27:30	286167	14.21	4.29	4.252	3.826	2.938	479.7	0
22.07.2017 16:27:45	286168	14.21	4.309	4.261	3.835	2.938	479.7	0
22.07.2017 16:28:00	286169	14.21	4.309	4.271	3.835	2.938	479.7	0
22.07.2017 16:28:15	286170	14.21	4.309	4.271	3.835	2.938	479.7	0
22.07.2017 16:28:30	286171	14.21	4.328	4.271	3.835	2.938	479.7	0
22.07.2017 16:28:45	286172	14.21	4.328	4.28	3.835	2.938	479.7	0
22.07.2017 16:29:00	286173	14.21	4.328	4.271	3.835	2.938	479.7	0
22.07.2017 16:29:15	286174	14.21	4.328	4.271	3.835	2.938	479.7	0
22.07.2017 16:29:30	286175	14.21	4.337	4.261	3.835	2.938	477.7	0
22.07.2017 16:29:45	286176	14.2	4.337	4.261	3.835	2.938	478.4	0
22.07.2017 16:30:00	286177	14.2	4.328	4.252	3.835	2.938	478.4	0
22.07.2017 16:30:15	286178	14.2	4.328	4.252	3.835	2.938	477	0
22.07.2017 16:30:30	286179	14.2	4.328	4.242	3.835	2.938	477	0
22.07.2017 16:30:45	286180	14.2	4.328	4.233	3.835	2.938	482.5	0
22.07.2017 16:31:00	286181	14.2	4.309	4.233	3.835	2.938	474.3	0
22.07.2017 16:31:15	286182	14.19	4.309	4.214	3.835	2.938	482.5	0
22.07.2017 16:31:30	286183	14.19	4.299	4.214	3.835	2.938	477	0
22.07.2017 16:31:45	286184	14.19	4.299	4.214	3.826	2.938	474.3	0
22.07.2017 16:32:00	286185	14.19	4.29	4.214	3.816	2.938	474.3	0
22.07.2017 16:32:15	286186	14.19	4.29	4.214	3.816	2.938	475.6	0
22.07.2017 16:32:30	286187	14.19	4.29	4.233	3.816	2.938	477	0
22.07.2017 16:32:45	286188	14.19	4.299	4.233	3.816	2.938	477	0
22.07.2017 16:33:00	286189	14.19	4.29	4.233	3.816	2.938	483.8	0
22.07.2017 16:33:15	286190	14.18	4.29	4.233	3.816	2.938	474.3	0
22.07.2017 16:33:30	286191	14.18	4.299	4.233	3.816	2.938	477	0
22.07.2017 16:33:45	286192	14.18	4.309	4.233	3.816	2.938	478.4	0
22.07.2017 16:34:00	286193	14.19	4.309	4.233	3.816	2.938	477	0
22.07.2017 16:34:15	286194	14.18	4.309	4.233	3.816	2.938	475.6	0
22.07.2017 16:34:30	286195	14.19	4.309	4.223	3.816	2.938	478.4	0
22.07.2017 16:34:45	286196	14.19	4.309	4.214	3.816	2.938	481.1	0
22.07.2017 16:35:00	286197	14.19	4.309	4.214	3.816	2.938	478.4	0
22.07.2017 16:35:15	286198	14.19	4.309	4.214	3.816	2.938	477.7	0
22.07.2017 16:35:30	286199	14.19	4.29	4.214	3.816	2.938	473.6	0
22.07.2017 16:35:45	286200	14.19	4.29	4.214	3.816	2.938	480.4	0
22.07.2017 16:36:00	286201	14.19	4.299	4.223	3.816	2.938	477	0
22.07.2017 16:36:15	286202	14.19	4.346	4.252	3.816	2.938	477	0
22.07.2017 16:36:30	286203	14.2	4.422	4.337	3.816	2.928	477	0
22.07.2017 16:36:45	286204	14.19	4.498	4.413	3.835	2.938	483.8	10
22.07.2017 16:37:00	286205	14.19	4.574	4.46	3.883	2.938	483.8	16
22.07.2017 16:37:15	286206	14.2	4.621	4.498	3.949	2.938	490.6	19
22.07.2017 16:37:30	286207	14.2	4.65	4.574	4.044	2.938	493.4	12
22.07.2017 16:37:45	286208	14.2	4.764	4.688	4.081	2.938	508.3	15
22.07.2017 16:38:00	286209	14.2	4.858	4.811	4.138	2.938	535.6	12
22.07.2017 16:38:15	286210	14.2	4.972	4.906	4.195	2.938	576.5	15
22.07.2017 16:38:30	286211	14.2	5.048	4.991	4.233	2.938	598.3	10
22.07.2017 16:38:45	286212	14.2	5.096	5.048	4.29	2.938	632.4	9
22.07.2017 16:39:00	286213	14.2	5.105	5.058	4.337	2.938	666.4	8
22.07.2017 16:39:15	286214	14.2	5.105	5.077	4.384	2.938	666.4	4
22.07.2017 16:39:30	286215	14.2	5.096	5.077	4.403	2.938	665.8	0
22.07.2017 16:39:45	286216	14.2	5.086	5.067	4.413	2.938	737.3	0
22.07.2017 16:40:00	286217	14.2	5.048	5.048	4.422	2.938	701.9	0
22.07.2017 16:40:15	286218	14.2	5.029	5.01	4.422	2.938	741.4	0
22.07.2017 16:40:30	286219	14.2	4.991	4.991	4.422	2.938	740	0
22.07.2017 16:40:45	286220	14.2	4.963	4.953	4.413	2.938	740.7	0
22.07.2017 16:41:00	286221	14.2	4.925	4.915	4.394	2.938	740.7	0
22.07.2017 16:41:15	286222	14.2	4.887	4.877	4.384	2.928	737.3	0
22.07.2017 16:41:30	286223	14.2	4.858	4.839	4.356	2.938	744.1	0
22.07.2017 16:41:45	286224	14.2	4.82	4.801	4.346	2.938	744.1	0
22.07.2017 16:42:00	286225	14.2	4.792	4.763	4.309	2.938	742.8	0
22.07.2017 16:42:15	286226	14.19	4.754	4.726	4.29	2.938	744.1	0
22.07.2017 16:42:30	286227	14.19	4.716	4.688	4.271	2.938	742.8	0
22.07.2017 16:42:45	286228	14.2	4.678	4.65	4.271	2.938	737.3	0
22.07.2017 16:43:00	286229	14.19	4.64	4.612	4.233	2.938	740	0
22.07.2017 16:43:15	286230	14.19	4.602	4.583	4.233	2.928	735.9	0
22.07.2017 16:43:30	286231	14.2	4.574	4.555	4.204	2.938	735.9	0
22.07.2017 16:43:45	286232	14.2	4.555	4.517	4.195	2.938	737.3	0
22.07.2017 16:44:00	286233	14.2	4.526	4.498	4.176	2.938	733.2	0
22.07.2017 16:44:15	286234	14.2	4.498	4.479	4.166	2.938	722.3	0
22.07.2017 16:44:30	286235	14.2	4.488	4.46	4.148	2.937	707.3	0
22.07.2017 16:44:45	286236	14.2	4.479	4.441	4.129	2.937	697.8	0
22.07.2017 16:45:00	286237	14.2	4.46	4.441	4.119	2.937	674.6	0
22.07.2017 16:45:15	286238	14.2	4.46	4.441	4.1	2.937	662.4	0
22.07.2017 16:45:30	286239	14.2	4.46	4.422	4.081	2.937	674.6	0
22.07.2017 16:45:45	286240	14.2	4.451	4.422	4.081	2.937	662.4	0
22.07.2017 16:46:00	286241	14.2	4.441	4.413	4.062	2.937	647.4	0
22.07.2017 16:46:15	286242	14.2	4.441	4.403	4.043	2.937	651.4	0
22.07.2017 16:46:30	286243	14.2	4.441	4.384	4.043	2.937	651.4	0
22.07.2017 16:46:45	286244	14.2	4.441	4.384	4.024	2.937	651.4	0
22.07.2017 16:47:00	286245	14.2	4.441	4.394	4.015	2.937	651.4	0
22.07.2017 16:47:15	286246	14.2	4.441	4.403	4.006	2.937	655.5	0
22.07.2017 16:47:30	286247	14.2	4.441	4.384	3.987	2.937	646.7	0
22.07.2017 16:47:45	286248	14.19	4.432	4.384	3.987	2.937	646.7	0
22.07.2017 16:48:00	286249	14.19	4.422	4.356	3.987	2.937	646.7	0
22.07.2017 16:48:15	286250	14.19	4.413	4.346	3.968	2.937	651.4	0
22.07.2017 16:48:30	286251	14.19	4.403	4.327	3.968	2.937	646.7	0
22.07.2017 16:48:45	286252	14.19	4.384	4.308	3.968	2.937	635.1	0
22.07.2017 16:49:00	286253	14.19	4.375	4.299	3.949	2.937	631	0
22.07.2017 16:49:15	286254	14.19	4.365	4.289	3.939	2.937	628.3	0
22.07.2017 16:49:30	286255	14.19	4.356	4.28	3.93	2.937	626.9	0
22.07.2017 16:49:45	286256	14.19	4.346	4.271	3.93	2.937	631	0
22.07.2017 16:50:00	286257	14.19	4.327	4.271	3.93	2.937	628.3	0
22.07.2017 16:50:15	286258	14.19	4.327	4.261	3.92	2.937	628.3	0
22.07.2017 16:50:30	286259	14.2	4.308	4.252	3.911	2.937	621.5	0
22.07.2017 16:50:45	286260	14.2	4.308	4.252	3.911	2.937	620.8	0
22.07.2017 16:51:00	286261	14.2	4.308	4.233	3.901	2.937	620.1	0
22.07.2017 16:51:15	286262	14.2	4.308	4.242	3.892	2.937	620.8	0
22.07.2017 16:51:30	286263	14.2	4.318	4.242	3.892	2.937	608.5	0
22.07.2017 16:51:45	286264	14.2	4.327	4.252	3.892	2.937	611.9	0
22.07.2017 16:52:00	286265	14.2	4.327	4.252	3.873	2.937	608.5	0
22.07.2017 16:52:15	286266	14.2	4.327	4.27	3.873	2.937	605.1	0
22.07.2017 16:52:30	286267	14.2	4.327	4.261	3.873	2.937	605.1	0
22.07.2017 16:52:45	286268	14.2	4.327	4.252	3.873	2.937	605.1	0
22.07.2017 16:53:00	286269	14.2	4.327	4.233	3.873	2.937	605.1	0
22.07.2017 16:53:15	286270	14.2	4.327	4.233	3.873	2.937	598.3	0
22.07.2017 16:53:30	286271	14.2	4.327	4.233	3.863	2.937	598.3	0
22.07.2017 16:53:45	286272	14.2	4.318	4.252	3.854	2.937	601	0
22.07.2017 16:54:00	286273	14.2	4.318	4.252	3.854	2.937	588.8	0
22.07.2017 16:54:15	286274	14.2	4.327	4.27	3.854	2.937	586	0
22.07.2017 16:54:30	286275	14.2	4.327	4.252	3.863	2.937	584.7	0
22.07.2017 16:54:45	286276	14.2	4.327	4.252	3.863	2.937	586	0
22.07.2017 16:55:00	286277	14.21	4.327	4.252	3.854	2.937	586	0
22.07.2017 16:55:15	286278	14.2	4.327	4.252	3.863	2.937	579.2	0
22.07.2017 16:55:30	286279	14.2	4.337	4.242	3.854	2.937	575.1	0
22.07.2017 16:55:45	286280	14.21	4.327	4.233	3.854	2.928	579.2	0
22.07.2017 16:56:00	286281	14.2	4.327	4.233	3.854	2.937	575.1	0
22.07.2017 16:56:15	286282	14.2	4.327	4.233	3.854	2.937	573.8	0
22.07.2017 16:56:30	286283	14.2	4.327	4.233	3.854	2.937	569.7	0
22.07.2017 16:56:45	286284	14.2	4.318	4.233	3.854	2.937	560.1	0
22.07.2017 16:57:00	286285	14.2	4.308	4.233	3.854	2.937	561.5	0
22.07.2017 16:57:15	286286	14.2	4.308	4.233	3.845	2.937	560.1	0
22.07.2017 16:57:30	286287	14.2	4.308	4.233	3.845	2.937	560.8	0
22.07.2017 16:57:45	286288	14.21	4.308	4.233	3.845	2.937	560.1	0
22.07.2017 16:58:00	286289	14.2	4.308	4.251	3.845	2.937	561.5	0
22.07.2017 16:58:15	286290	14.2	4.308	4.251	3.845	2.937	559.5	0
22.07.2017 16:58:30	286291	14.2	4.308	4.251	3.835	2.937	560.1	0
22.07.2017 16:58:45	286292	14.2	4.308	4.27	3.845	2.937	559.5	0
22.07.2017 16:59:00	286293	14.2	4.318	4.27	3.854	2.937	556	0
22.07.2017 16:59:15	286294	14.2	4.327	4.251	3.835	2.937	556.7	0
22.07.2017 16:59:30	286295	14.2	4.327	4.251	3.835	2.937	556	0
22.07.2017 16:59:45	286296	14.2	4.327	4.251	3.835	2.928	548.6	0
22.07.2017 17:00:00	286297	14.2	4.327	4.251	3.845	2.937	556	0
22.07.2017 17:00:15	286298	14.2	4.327	4.251	3.835	2.937	545.1	0
22.07.2017 17:00:30	286299	14.2	4.327	4.251	3.835	2.937	547.9	0
22.07.2017 17:00:45	286300	14.2	4.327	4.251	3.835	2.937	547.9	0
22.07.2017 17:01:00	286301	14.21	4.318	4.242	3.835	2.937	552	0
22.07.2017 17:01:15	286302	14.21	4.318	4.233	3.835	2.937	549.2	0
22.07.2017 17:01:30	286303	14.2	4.318	4.233	3.835	2.937	538.3	0
22.07.2017 17:01:45	286304	14.2	4.318	4.233	3.835	2.937	535.6	0
22.07.2017 17:02:00	286305	14.21	4.318	4.214	3.835	2.937	538.3	0
22.07.2017 17:02:15	286306	14.21	4.308	4.214	3.835	2.928	534.2	0
22.07.2017 17:02:30	286307	14.21	4.308	4.195	3.835	2.937	535.6	0
22.07.2017 17:02:45	286308	14.2	4.299	4.204	3.835	2.937	534.2	0
22.07.2017 17:03:00	286309	14.21	4.299	4.195	3.835	2.937	532.9	0
22.07.2017 17:03:15	286310	14.21	4.289	4.204	3.835	2.937	527.4	0
22.07.2017 17:03:30	286311	14.2	4.28	4.214	3.826	2.937	524.7	0
22.07.2017 17:03:45	286312	14.2	4.28	4.204	3.816	2.937	523.3	0
22.07.2017 17:04:00	286313	14.19	4.28	4.195	3.816	2.937	524.7	0
22.07.2017 17:04:15	286314	14.2	4.289	4.195	3.816	2.937	524.7	0
22.07.2017 17:04:30	286315	14.2	4.289	4.195	3.816	2.937	523.3	0
22.07.2017 17:04:45	286316	14.2	4.289	4.204	3.816	2.937	531.5	0
22.07.2017 17:05:00	286317	14.19	4.289	4.214	3.816	2.937	523.3	0
22.07.2017 17:05:15	286318	14.19	4.289	4.214	3.816	2.937	522	0
22.07.2017 17:05:30	286319	14.19	4.289	4.214	3.816	2.937	522	0
22.07.2017 17:05:45	286320	14.19	4.289	4.214	3.816	2.937	522	0
22.07.2017 17:06:00	286321	14.19	4.289	4.204	3.816	2.937	519.3	0
22.07.2017 17:06:15	286322	14.19	4.299	4.195	3.816	2.937	523.3	0
22.07.2017 17:06:30	286323	14.19	4.289	4.195	3.816	2.937	523.3	0
22.07.2017 17:06:45	286324	14.19	4.289	4.195	3.816	2.937	520.6	0
22.07.2017 17:07:00	286325	14.19	4.289	4.195	3.807	2.937	523.3	0
22.07.2017 17:07:15	286326	14.19	4.289	4.195	3.807	2.937	523.3	0
22.07.2017 17:07:30	286327	14.2	4.289	4.185	3.807	2.937	523.3	0
22.07.2017 17:07:45	286328	14.2	4.289	4.176	3.797	2.937	522	0
22.07.2017 17:08:00	286329	14.19	4.289	4.176	3.797	2.937	520.6	0
22.07.2017 17:08:15	286330	14.19	4.289	4.176	3.797	2.937	516.5	0
22.07.2017 17:08:30	286331	14.19	4.289	4.166	3.797	2.937	520.6	0
22.07.2017 17:08:45	286332	14.2	4.289	4.157	3.797	2.937	520.6	0
22.07.2017 17:09:00	286333	14.19	4.289	4.157	3.797	2.937	520.6	0
22.07.2017 17:09:15	286334	14.2	4.289	4.157	3.797	2.937	516.5	0
22.07.2017 17:09:30	286335	14.19	4.289	4.157	3.788	2.937	522.7	0
22.07.2017 17:09:45	286336	14.19	4.27	4.157	3.788	2.937	519.3	0
22.07.2017 17:10:00	286337	14.19	4.27	4.157	3.788	2.937	511.1	0
22.07.2017 17:10:15	286338	14.19	4.27	4.157	3.778	2.937	510.4	0
22.07.2017 17:10:30	286339	14.19	4.27	4.157	3.778	2.937	514.5	0
22.07.2017 17:10:45	286340	14.19	4.27	4.157	3.778	2.937	514.5	0
22.07.2017 17:11:00	286341	14.19	4.27	4.157	3.778	2.937	520.6	0
22.07.2017 17:11:15	286342	14.19	4.27	4.157	3.778	2.937	514.5	0
22.07.2017 17:11:30	286343	14.19	4.27	4.166	3.778	2.937	515.2	0
22.07.2017 17:11:45	286344	14.19	4.27	4.176	3.788	2.937	511.1	0
22.07.2017 17:12:00	286345	14.2	4.27	4.176	3.778	2.937	509.7	0
22.07.2017 17:12:15	286346	14.2	4.27	4.176	3.778	2.937	509.7	0
22.07.2017 17:12:30	286347	14.2	4.27	4.176	3.778	2.937	508.3	0
22.07.2017 17:12:45	286348	14.2	4.27	4.176	3.778	2.937	511.1	0
22.07.2017 17:13:00	286349	14.2	4.27	4.176	3.778	2.937	507	0
22.07.2017 17:13:15	286350	14.2	4.27	4.166	3.778	2.937	507	0
22.07.2017 17:13:30	286351	14.2	4.28	4.157	3.778	2.937	508.3	0
22.07.2017 17:13:45	286352	14.2	4.27	4.157	3.778	2.937	497.4	0
22.07.2017 17:14:00	286353	14.2	4.27	4.157	3.778	2.937	507	0
22.07.2017 17:14:15	286354	14.2	4.27	4.157	3.778	2.937	505.6	0
22.07.2017 17:14:30	286355	14.2	4.27	4.157	3.778	2.937	505.6	0
22.07.2017 17:14:45	286356	14.2	4.27	4.157	3.778	2.937	507.7	0
22.07.2017 17:15:00	286357	14.2	4.27	4.176	3.778	2.928	497.4	0
22.07.2017 17:15:15	286358	14.2	4.27	4.176	3.778	2.937	511.8	0
22.07.2017 17:15:30	286359	14.2	4.27	4.176	3.778	2.937	504.3	0
22.07.2017 17:15:45	286360	14.2	4.27	4.185	3.778	2.937	505.6	0
22.07.2017 17:16:00	286361	14.2	4.27	4.195	3.778	2.937	505.6	0
22.07.2017 17:16:15	286362	14.2	4.27	4.195	3.778	2.937	504.3	0
22.07.2017 17:16:30	286363	14.2	4.28	4.204	3.778	2.937	504.3	0
22.07.2017 17:16:45	286364	14.2	4.28	4.214	3.778	2.937	500.2	0
22.07.2017 17:17:00	286365	14.2	4.289	4.214	3.778	2.937	502.9	0
22.07.2017 17:17:15	286366	14.2	4.289	4.223	3.778	2.937	501.5	0
22.07.2017 17:17:30	286367	14.2	4.289	4.232	3.797	2.937	504.3	0
22.07.2017 17:17:45	286368	14.2	4.299	4.232	3.797	2.937	501.5	0
22.07.2017 17:18:00	286369	14.2	4.308	4.232	3.797	2.937	500.2	0
22.07.2017 17:18:15	286370	14.2	4.308	4.232	3.807	2.937	497.4	0
22.07.2017 17:18:30	286371	14.21	4.308	4.251	3.816	2.937	499.5	0
22.07.2017 17:18:45	286372	14.21	4.318	4.251	3.816	2.937	499.5	0
22.07.2017 17:19:00	286373	14.21	4.318	4.251	3.816	2.937	495.4	0
22.07.2017 17:19:15	286374	14.21	4.327	4.251	3.816	2.937	499.5	0
22.07.2017 17:19:30	286375	14.21	4.327	4.251	3.816	2.937	500.2	0
22.07.2017 17:19:45	286376	14.21	4.327	4.251	3.816	2.937	499.5	0
22.07.2017 17:20:00	286377	14.21	4.327	4.232	3.816	2.937	500.2	0
22.07.2017 17:20:15	286378	14.21	4.327	4.232	3.816	2.937	496.1	0
22.07.2017 17:20:30	286379	14.21	4.327	4.223	3.816	2.937	497.4	0
22.07.2017 17:20:45	286380	14.21	4.327	4.214	3.816	2.937	497.4	0
22.07.2017 17:21:00	286381	14.21	4.327	4.214	3.816	2.937	500.2	0
22.07.2017 17:21:15	286382	14.21	4.308	4.204	3.816	2.937	499.5	0
22.07.2017 17:21:30	286383	14.21	4.308	4.204	3.816	2.937	499.5	0
22.07.2017 17:21:45	286384	14.21	4.299	4.195	3.816	2.937	496.1	0
22.07.2017 17:22:00	286385	14.2	4.289	4.195	3.807	2.937	493.4	0
22.07.2017 17:22:15	286386	14.2	4.299	4.195	3.797	2.937	489.3	0
22.07.2017 17:22:30	286387	14.2	4.299	4.195	3.797	2.937	499.5	0
22.07.2017 17:22:45	286388	14.2	4.289	4.195	3.797	2.928	493.4	0
22.07.2017 17:23:00	286389	14.2	4.289	4.195	3.797	2.937	493.4	0
22.07.2017 17:23:15	286390	14.21	4.289	4.195	3.797	2.937	499.5	0
22.07.2017 17:23:30	286391	14.2	4.289	4.204	3.797	2.937	492.7	0
22.07.2017 17:23:45	286392	14.2	4.289	4.214	3.797	2.937	492	0
22.07.2017 17:24:00	286393	14.2	4.289	4.214	3.797	2.928	490.6	0
22.07.2017 17:24:15	286394	14.2	4.299	4.204	3.797	2.937	490.6	0
22.07.2017 17:24:30	286395	14.2	4.299	4.204	3.797	2.937	492	0
22.07.2017 17:24:45	286396	14.2	4.299	4.195	3.797	2.937	492.7	0
22.07.2017 17:25:00	286397	14.2	4.299	4.195	3.807	2.937	493.4	0
22.07.2017 17:25:15	286398	14.2	4.299	4.195	3.807	2.937	490.6	0
22.07.2017 17:25:30	286399	14.21	4.289	4.176	3.797	2.937	493.4	0
22.07.2017 17:25:45	286400	14.21	4.289	4.176	3.797	2.937	500.2	0
22.07.2017 17:26:00	286401	14.21	4.289	4.166	3.797	2.937	490.6	0
22.07.2017 17:26:15	286402	14.21	4.27	4.166	3.797	2.937	493.4	0
22.07.2017 17:26:30	286403	14.21	4.27	4.166	3.797	2.937	492.7	0
22.07.2017 17:26:45	286404	14.21	4.27	4.166	3.797	2.937	500.2	0
22.07.2017 17:27:00	286405	14.21	4.261	4.176	3.797	2.937	493.4	0
22.07.2017 17:27:15	286406	14.21	4.251	4.176	3.788	2.937	493.4	0
22.07.2017 17:27:30	286407	14.21	4.261	4.195	3.797	2.937	487.9	0
22.07.2017 17:27:45	286408	14.21	4.27	4.195	3.797	2.937	486.5	0
22.07.2017 17:28:00	286409	14.21	4.27	4.195	3.807	2.937	486.5	0
22.07.2017 17:28:15	286410	14.21	4.27	4.195	3.797	2.937	487.9	0
22.07.2017 17:28:30	286411	14.21	4.27	4.195	3.797	2.937	481.1	0
22.07.2017 17:28:45	286412	14.21	4.27	4.195	3.807	2.937	478.4	0
22.07.2017 17:29:00	286413	14.21	4.28	4.195	3.807	2.937	486.5	0
22.07.2017 17:29:15	286414	14.21	4.28	4.195	3.797	2.937	489.3	0
22.07.2017 17:29:30	286415	14.21	4.28	4.185	3.797	2.937	486.5	0
22.07.2017 17:29:45	286416	14.2	4.28	4.176	3.797	2.937	490.6	0
22.07.2017 17:30:00	286417	14.21	4.289	4.176	3.797	2.937	483.8	0
22.07.2017 17:30:15	286418	14.21	4.289	4.176	3.797	2.937	477.7	0
22.07.2017 17:30:30	286419	14.21	4.289	4.195	3.797	2.937	483.8	0
22.07.2017 17:30:45	286420	14.21	4.28	4.195	3.797	2.937	485.2	0
22.07.2017 17:31:00	286421	14.21	4.289	4.195	3.797	2.937	483.8	0
22.07.2017 17:31:15	286422	14.21	4.289	4.204	3.797	2.937	490.6	0
22.07.2017 17:31:30	286423	14.21	4.289	4.204	3.797	2.937	489.3	0
22.07.2017 17:31:45	286424	14.21	4.289	4.214	3.797	2.937	489.3	0
22.07.2017 17:32:00	286425	14.21	4.289	4.223	3.807	2.937	486.5	0
22.07.2017 17:32:15	286426	14.21	4.289	4.232	3.807	2.937	486.5	0
22.07.2017 17:32:30	286427	14.21	4.289	4.232	3.816	2.937	485.2	0
22.07.2017 17:32:45	286428	14.21	4.299	4.242	3.816	2.937	486.5	0
22.07.2017 17:33:00	286429	14.21	4.308	4.251	3.816	2.937	486.5	0
22.07.2017 17:33:15	286430	14.21	4.308	4.261	3.816	2.937	494.7	0
22.07.2017 17:33:30	286431	14.21	4.327	4.261	3.816	2.937	485.2	0
22.07.2017 17:33:45	286432	14.21	4.327	4.27	3.816	2.937	485.2	0
22.07.2017 17:34:00	286433	14.21	4.327	4.27	3.826	2.937	486.5	0
22.07.2017 17:34:15	286434	14.21	4.327	4.27	3.826	2.937	485.2	0
22.07.2017 17:34:30	286435	14.21	4.337	4.27	3.835	2.937	477	0
22.07.2017 17:34:45	286436	14.21	4.337	4.27	3.835	2.937	477	0
22.07.2017 17:35:00	286437	14.21	4.346	4.251	3.835	2.937	477	0
22.07.2017 17:35:15	286438	14.22	4.346	4.251	3.835	2.937	477	0
22.07.2017 17:35:30	286439	14.22	4.337	4.251	3.835	2.937	487.9	0
22.07.2017 17:35:45	286440	14.21	4.337	4.251	3.835	2.937	477	0
22.07.2017 17:36:00	286441	14.21	4.327	4.232	3.835	2.937	477	0
22.07.2017 17:36:15	286442	14.21	4.327	4.232	3.835	2.937	470.2	0
22.07.2017 17:36:30	286443	14.22	4.327	4.232	3.826	2.937	477	0
22.07.2017 17:36:45	286444	14.21	4.318	4.214	3.826	2.937	477	0
22.07.2017 17:37:00	286445	14.21	4.318	4.214	3.826	2.937	477	0
22.07.2017 17:37:15	286446	14.22	4.308	4.214	3.826	2.937	480.4	0
22.07.2017 17:37:30	286447	14.21	4.308	4.204	3.826	2.937	480.4	0
22.07.2017 17:37:45	286448	14.21	4.308	4.204	3.816	2.937	477	0
22.07.2017 17:38:00	286449	14.21	4.299	4.214	3.816	2.937	477	0
22.07.2017 17:38:15	286450	14.21	4.289	4.204	3.816	2.937	476.3	0
22.07.2017 17:38:30	286451	14.2	4.289	4.195	3.816	2.937	474.3	0
22.07.2017 17:38:45	286452	14.2	4.289	4.195	3.816	2.937	472.9	0
22.07.2017 17:39:00	286453	14.21	4.289	4.195	3.816	2.937	472.9	0
22.07.2017 17:39:15	286454	14.21	4.289	4.195	3.816	2.937	471.6	0
22.07.2017 17:39:30	286455	14.21	4.289	4.195	3.816	2.937	472.9	0
22.07.2017 17:39:45	286456	14.21	4.289	4.195	3.816	2.937	472.9	0
22.07.2017 17:40:00	286457	14.21	4.289	4.204	3.816	2.937	472.9	0
22.07.2017 17:40:15	286458	14.21	4.289	4.214	3.816	2.937	471.6	9
22.07.2017 17:40:30	286459	14.21	4.289	4.232	3.835	2.937	471.6	19
22.07.2017 17:40:45	286460	14.21	4.289	4.251	3.892	2.937	474.3	13
22.07.2017 17:41:00	286461	14.21	4.299	4.289	3.93	2.937	477.7	13
22.07.2017 17:41:15	286462	14.21	4.356	4.346	3.948	2.937	479.7	2
22.07.2017 17:41:30	286463	14.21	4.441	4.422	3.977	2.937	499.5	5
22.07.2017 17:41:45	286464	14.21	4.498	4.488	4.053	2.937	533.6	9
22.07.2017 17:42:00	286465	14.2	4.555	4.574	4.119	2.937	499.5	8
22.07.2017 17:42:15	286466	14.21	4.602	4.678	4.176	2.937	580.6	11
22.07.2017 17:42:30	286467	14.21	4.649	4.763	4.242	2.937	583.3	16
22.07.2017 17:42:45	286468	14.21	4.697	4.858	4.318	2.937	584.7	17
22.07.2017 17:43:00	286469	14.21	4.754	4.905	4.346	2.937	623.5	8
22.07.2017 17:43:15	286470	14.21	4.782	4.934	4.365	2.937	628.3	0
22.07.2017 17:43:30	286471	14.21	4.792	4.934	4.384	2.937	632.4	0
22.07.2017 17:43:45	286472	14.21	4.782	4.915	4.384	2.937	661	0
22.07.2017 17:44:00	286473	14.21	4.792	4.905	4.384	2.937	661	0
22.07.2017 17:44:15	286474	14.2	4.792	4.886	4.375	2.937	641.9	0
22.07.2017 17:44:30	286475	14.21	4.773	4.867	4.365	2.937	646	0
22.07.2017 17:44:45	286476	14.21	4.754	4.839	4.365	2.937	648.7	0
22.07.2017 17:45:00	286477	14.2	4.744	4.82	4.346	2.937	658.3	0
22.07.2017 17:45:15	286478	14.21	4.716	4.801	4.337	2.937	658.3	0
22.07.2017 17:45:30	286479	14.21	4.697	4.763	4.318	2.937	658.3	0
22.07.2017 17:45:45	286480	14.21	4.668	4.725	4.308	2.937	654.9	0
22.07.2017 17:46:00	286481	14.21	4.649	4.687	4.28	2.937	646.7	0
22.07.2017 17:46:15	286482	14.21	4.621	4.649	4.27	2.937	657.6	0
22.07.2017 17:46:30	286483	14.2	4.592	4.621	4.242	2.937	651.4	0
22.07.2017 17:46:45	286484	14.2	4.564	4.592	4.232	2.937	646	0
22.07.2017 17:47:00	286485	14.2	4.536	4.555	4.214	2.937	650.8	0
22.07.2017 17:47:15	286486	14.2	4.517	4.536	4.195	2.937	651.4	0
22.07.2017 17:47:30	286487	14.2	4.498	4.498	4.176	2.937	646	0
22.07.2017 17:47:45	286488	14.2	4.479	4.479	4.166	2.937	640.5	0
22.07.2017 17:48:00	286489	14.2	4.46	4.46	4.157	2.937	640.5	0
22.07.2017 17:48:15	286490	14.2	4.431	4.422	4.138	2.937	639.2	0
22.07.2017 17:48:30	286491	14.2	4.422	4.403	4.119	2.937	639.2	0
22.07.2017 17:48:45	286492	14.2	4.403	4.384	4.1	2.937	633.7	0
22.07.2017 17:49:00	286493	14.2	4.384	4.356	4.081	2.937	628.3	0
22.07.2017 17:49:15	286494	14.21	4.375	4.346	4.062	2.937	618.1	0
22.07.2017 17:49:30	286495	14.21	4.365	4.327	4.053	2.937	616.7	0
22.07.2017 17:49:45	286496	14.21	4.346	4.318	4.043	2.937	613.3	0
22.07.2017 17:50:00	286497	14.21	4.337	4.308	4.024	2.937	603.7	0
22.07.2017 17:50:15	286498	14.21	4.327	4.299	4.015	2.937	603.7	0
22.07.2017 17:50:30	286499	14.21	4.327	4.289	4.005	2.937	601	0
22.07.2017 17:50:45	286500	14.21	4.318	4.28	3.996	2.937	603.7	0
22.07.2017 17:51:00	286501	14.21	4.308	4.27	3.986	2.937	601	0
22.07.2017 17:51:15	286502	14.21	4.308	4.261	3.967	2.937	596.9	0
22.07.2017 17:51:30	286503	14.21	4.308	4.251	3.967	2.937	601	0
22.07.2017 17:51:45	286504	14.21	4.308	4.242	3.948	2.937	594.2	0
22.07.2017 17:52:00	286505	14.21	4.308	4.251	3.939	2.937	596.9	0
22.07.2017 17:52:15	286506	14.21	4.308	4.251	3.93	2.937	594.2	0
22.07.2017 17:52:30	286507	14.21	4.308	4.251	3.93	2.937	582.6	0
22.07.2017 17:52:45	286508	14.21	4.308	4.242	3.911	2.937	585.3	0
22.07.2017 17:53:00	286509	14.21	4.308	4.251	3.911	2.937	578.5	0
22.07.2017 17:53:15	286510	14.21	4.308	4.242	3.901	2.937	577.9	0
22.07.2017 17:53:30	286511	14.22	4.308	4.232	3.892	2.937	579.2	0
22.07.2017 17:53:45	286512	14.21	4.308	4.232	3.892	2.937	579.2	0
22.07.2017 17:54:00	286513	14.21	4.308	4.223	3.892	2.937	584.7	0
22.07.2017 17:54:15	286514	14.22	4.299	4.214	3.882	2.937	582.6	0
22.07.2017 17:54:30	286515	14.22	4.299	4.204	3.873	2.937	581.9	0
22.07.2017 17:54:45	286516	14.22	4.289	4.195	3.873	2.937	577.9	0
22.07.2017 17:55:00	286517	14.21	4.289	4.195	3.863	2.937	576.5	0
22.07.2017 17:55:15	286518	14.21	4.289	4.204	3.854	2.937	579.2	0
22.07.2017 17:55:30	286519	14.21	4.289	4.195	3.854	2.937	576.5	0
22.07.2017 17:55:45	286520	14.21	4.289	4.195	3.854	2.937	573.8	0
22.07.2017 17:56:00	286521	14.21	4.289	4.195	3.854	2.937	571	0
22.07.2017 17:56:15	286522	14.21	4.289	4.195	3.844	2.937	567	0
22.07.2017 17:56:30	286523	14.21	4.289	4.195	3.844	2.937	572.4	0
22.07.2017 17:56:45	286524	14.21	4.289	4.195	3.835	2.937	571	0
22.07.2017 17:57:00	286525	14.21	4.289	4.185	3.835	2.937	564.2	0
22.07.2017 17:57:15	286526	14.21	4.289	4.176	3.826	2.937	564.2	0
22.07.2017 17:57:30	286527	14.21	4.289	4.176	3.826	2.937	564.2	0
22.07.2017 17:57:45	286528	14.21	4.289	4.176	3.816	2.937	553.3	0
22.07.2017 17:58:00	286529	14.21	4.289	4.195	3.816	2.937	549.2	0
22.07.2017 17:58:15	286530	14.21	4.28	4.195	3.816	2.937	541.1	0
22.07.2017 17:58:30	286531	14.21	4.289	4.195	3.816	2.937	553.3	0
22.07.2017 17:58:45	286532	14.21	4.289	4.195	3.816	2.937	553.3	0
22.07.2017 17:59:00	286533	14.21	4.289	4.195	3.816	2.937	549.2	0
22.07.2017 17:59:15	286534	14.21	4.289	4.195	3.816	2.937	547.9	0
22.07.2017 17:59:30	286535	14.21	4.289	4.195	3.816	2.937	538.3	0
22.07.2017 17:59:45	286536	14.21	4.289	4.195	3.816	2.937	538.3	0
22.07.2017 18:00:00	286537	14.21	4.289	4.195	3.816	2.937	538.3	0
22.07.2017 18:00:15	286538	14.21	4.289	4.195	3.816	2.937	538.3	0
22.07.2017 18:00:30	286539	14.21	4.289	4.195	3.816	2.937	532.9	0
22.07.2017 18:00:45	286540	14.2	4.289	4.204	3.816	2.937	532.9	0
22.07.2017 18:01:00	286541	14.2	4.289	4.204	3.816	2.937	532.9	0
22.07.2017 18:01:15	286542	14.2	4.289	4.214	3.816	2.937	527.4	0
22.07.2017 18:01:30	286543	14.2	4.289	4.214	3.816	2.937	532.9	0
22.07.2017 18:01:45	286544	14.2	4.289	4.232	3.816	2.937	526.7	0
22.07.2017 18:02:00	286545	14.2	4.299	4.232	3.816	2.937	527.4	0
22.07.2017 18:02:15	286546	14.19	4.308	4.232	3.816	2.937	523.3	0
22.07.2017 18:02:30	286547	14.19	4.308	4.242	3.816	2.937	515.2	0
22.07.2017 18:02:45	286548	14.19	4.327	4.251	3.816	2.937	515.8	0
22.07.2017 18:03:00	286549	14.19	4.327	4.251	3.816	2.937	523.3	0
22.07.2017 18:03:15	286550	14.19	4.337	4.251	3.826	2.937	512.4	0
22.07.2017 18:03:30	286551	14.19	4.327	4.242	3.826	2.937	515.2	0
22.07.2017 18:03:45	286552	14.19	4.346	4.242	3.826	2.937	507.7	0
22.07.2017 18:04:00	286553	14.2	4.337	4.232	3.826	2.937	512.4	0
22.07.2017 18:04:15	286554	14.19	4.337	4.232	3.826	2.937	507	0
22.07.2017 18:04:30	286555	14.19	4.327	4.232	3.826	2.937	508.3	0
22.07.2017 18:04:45	286556	14.19	4.327	4.232	3.826	2.937	507.7	0
22.07.2017 18:05:00	286557	14.2	4.318	4.232	3.826	2.937	497.4	0
22.07.2017 18:05:15	286558	14.2	4.308	4.232	3.826	2.937	500.2	0
22.07.2017 18:05:30	286559	14.2	4.308	4.232	3.826	2.937	500.2	0
22.07.2017 18:05:45	286560	14.19	4.308	4.232	3.826	2.937	499.5	0
22.07.2017 18:06:00	286561	14.19	4.308	4.232	3.826	2.937	500.2	0
22.07.2017 18:06:15	286562	14.2	4.308	4.232	3.826	2.937	500.2	0
22.07.2017 18:06:30	286563	14.2	4.308	4.242	3.826	2.937	498.8	0
22.07.2017 18:06:45	286564	14.19	4.308	4.232	3.816	2.937	498.8	0
22.07.2017 18:07:00	286565	14.19	4.308	4.242	3.816	2.937	498.8	0
22.07.2017 18:07:15	286566	14.2	4.308	4.242	3.816	2.937	496.1	0
22.07.2017 18:07:30	286567	14.2	4.308	4.242	3.816	2.937	500.2	0
22.07.2017 18:07:45	286568	14.2	4.308	4.232	3.816	2.937	498.8	0
22.07.2017 18:08:00	286569	14.21	4.318	4.232	3.826	2.937	496.1	0
22.07.2017 18:08:15	286570	14.21	4.327	4.232	3.816	2.937	497.4	0
22.07.2017 18:08:30	286571	14.21	4.318	4.232	3.816	2.937	496.8	0
22.07.2017 18:08:45	286572	14.21	4.318	4.232	3.816	2.937	496.1	0
22.07.2017 18:09:00	286573	14.21	4.327	4.232	3.816	2.937	492	0
22.07.2017 18:09:15	286574	14.21	4.327	4.242	3.816	2.937	496.8	0
22.07.2017 18:09:30	286575	14.21	4.327	4.242	3.816	2.937	496.1	0
22.07.2017 18:09:45	286576	14.21	4.327	4.251	3.816	2.937	496.1	0
22.07.2017 18:10:00	286577	14.21	4.327	4.251	3.826	2.937	492	0
22.07.2017 18:10:15	286578	14.21	4.337	4.27	3.816	2.937	493.4	0
22.07.2017 18:10:30	286579	14.21	4.346	4.27	3.826	2.937	492	0
22.07.2017 18:10:45	286580	14.21	4.346	4.28	3.826	2.937	482.5	0
22.07.2017 18:11:00	286581	14.21	4.346	4.289	3.835	2.937	489.3	0
22.07.2017 18:11:15	286582	14.21	4.346	4.289	3.835	2.937	488.6	0
22.07.2017 18:11:30	286583	14.21	4.346	4.289	3.844	2.937	479.7	0
22.07.2017 18:11:45	286584	14.2	4.346	4.289	3.854	2.937	487.9	0
22.07.2017 18:12:00	286585	14.2	4.346	4.289	3.844	2.937	479.7	0
22.07.2017 18:12:15	286586	14.21	4.346	4.289	3.844	2.937	480.4	0
22.07.2017 18:12:30	286587	14.21	4.346	4.289	3.854	2.937	479.7	0
22.07.2017 18:12:45	286588	14.21	4.346	4.289	3.854	2.937	479.7	0
22.07.2017 18:13:00	286589	14.21	4.346	4.289	3.854	2.937	487.9	0
22.07.2017 18:13:15	286590	14.22	4.346	4.289	3.854	2.937	479.7	0
22.07.2017 18:13:30	286591	14.22	4.346	4.28	3.854	2.937	479.7	0
22.07.2017 18:13:45	286592	14.22	4.346	4.28	3.844	2.937	479.7	0
22.07.2017 18:14:00	286593	14.22	4.346	4.28	3.844	2.937	474.3	0
22.07.2017 18:14:15	286594	14.22	4.346	4.28	3.844	2.937	479.7	0
22.07.2017 18:14:30	286595	14.21	4.346	4.28	3.854	2.937	477	0
22.07.2017 18:14:45	286596	14.22	4.346	4.27	3.854	2.937	481.1	0
22.07.2017 18:15:00	286597	14.21	4.346	4.27	3.844	2.937	472.9	0
22.07.2017 18:15:15	286598	14.21	4.337	4.27	3.844	2.937	472.9	0
22.07.2017 18:15:30	286599	14.21	4.346	4.27	3.844	2.937	475.6	0
22.07.2017 18:15:45	286600	14.21	4.346	4.27	3.844	2.937	472.9	0
22.07.2017 18:16:00	286601	14.21	4.346	4.27	3.844	2.937	472.9	0
22.07.2017 18:16:15	286602	14.21	4.346	4.27	3.844	2.937	477	0
22.07.2017 18:16:30	286603	14.21	4.346	4.27	3.835	2.937	470.2	0
22.07.2017 18:16:45	286604	14.21	4.346	4.28	3.844	2.937	472.9	0
22.07.2017 18:17:00	286605	14.22	4.346	4.28	3.844	2.937	470.2	0
22.07.2017 18:17:15	286606	14.21	4.346	4.28	3.844	2.937	470.2	0
22.07.2017 18:17:30	286607	14.21	4.346	4.289	3.844	2.937	470.2	0
22.07.2017 18:17:45	286608	14.21	4.337	4.289	3.854	2.937	470.2	0
22.07.2017 18:18:00	286609	14.21	4.337	4.28	3.854	2.937	470.2	0
22.07.2017 18:18:15	286610	14.21	4.337	4.289	3.844	2.937	470.2	0
22.07.2017 18:18:30	286611	14.22	4.346	4.289	3.854	2.937	477	0
22.07.2017 18:18:45	286612	14.22	4.337	4.28	3.854	2.937	469.5	0
22.07.2017 18:19:00	286613	14.21	4.346	4.289	3.854	2.937	469.5	0
22.07.2017 18:19:15	286614	14.22	4.346	4.27	3.854	2.937	470.2	0
22.07.2017 18:19:30	286615	14.21	4.346	4.27	3.854	2.937	469.5	0
22.07.2017 18:19:45	286616	14.21	4.337	4.27	3.854	2.937	469.5	0
22.07.2017 18:20:00	286617	14.22	4.337	4.27	3.844	2.937	470.2	0
22.07.2017 18:20:15	286618	14.22	4.327	4.27	3.854	2.937	470.2	0
22.07.2017 18:20:30	286619	14.22	4.327	4.27	3.854	2.937	471.6	0
22.07.2017 18:20:45	286620	14.22	4.327	4.27	3.844	2.937	469.5	0
22.07.2017 18:21:00	286621	14.23	4.327	4.27	3.854	2.937	468.8	0
22.07.2017 18:21:15	286622	14.23	4.327	4.27	3.854	2.937	472.9	0
22.07.2017 18:21:30	286623	14.22	4.337	4.28	3.844	2.937	468.8	0
22.07.2017 18:21:45	286624	14.21	4.327	4.28	3.844	2.937	470.2	0
22.07.2017 18:22:00	286625	14.21	4.327	4.28	3.844	2.937	470.2	0
22.07.2017 18:22:15	286626	14.22	4.337	4.27	3.844	2.937	475.6	0
22.07.2017 18:22:30	286627	14.22	4.337	4.27	3.844	2.937	471.6	0
22.07.2017 18:22:45	286628	14.22	4.337	4.27	3.854	2.937	468.8	0
22.07.2017 18:23:00	286629	14.22	4.337	4.27	3.835	2.937	470.2	0
22.07.2017 18:23:15	286630	14.22	4.337	4.28	3.835	2.937	469.5	0
22.07.2017 18:23:30	286631	14.22	4.337	4.28	3.844	2.937	472.9	0
22.07.2017 18:23:45	286632	14.23	4.337	4.28	3.835	2.937	467.5	0
22.07.2017 18:24:00	286633	14.22	4.346	4.28	3.844	2.937	469.5	0
22.07.2017 18:24:15	286634	14.23	4.346	4.27	3.844	2.937	475.6	0
22.07.2017 18:24:30	286635	14.23	4.346	4.28	3.844	2.937	473.6	0
22.07.2017 18:24:45	286636	14.22	4.346	4.28	3.854	2.937	469.5	0
22.07.2017 18:25:00	286637	14.23	4.346	4.28	3.844	2.937	469.5	0
22.07.2017 18:25:15	286638	14.22	4.346	4.28	3.844	2.937	467.5	0
22.07.2017 18:25:30	286639	14.22	4.346	4.28	3.844	2.937	467.5	0
22.07.2017 18:25:45	286640	14.22	4.346	4.27	3.835	2.937	468.8	0
22.07.2017 18:26:00	286641	14.23	4.346	4.27	3.835	2.937	469.5	0
22.07.2017 18:26:15	286642	14.22	4.346	4.27	3.844	2.937	463.4	0
22.07.2017 18:26:30	286643	14.23	4.346	4.28	3.844	2.937	468.8	0
22.07.2017 18:26:45	286644	14.23	4.346	4.28	3.854	2.937	470.2	0
22.07.2017 18:27:00	286645	14.23	4.346	4.28	3.844	2.937	463.4	0
22.07.2017 18:27:15	286646	14.23	4.346	4.28	3.835	2.937	463.4	0
22.07.2017 18:27:30	286647	14.23	4.346	4.27	3.835	2.937	462	0
22.07.2017 18:27:45	286648	14.23	4.346	4.27	3.835	2.937	466.1	0
22.07.2017 18:28:00	286649	14.23	4.346	4.27	3.835	2.937	463.4	0
22.07.2017 18:28:15	286650	14.23	4.346	4.27	3.835	2.937	469.5	0
22.07.2017 18:28:30	286651	14.23	4.346	4.28	3.835	2.937	469.5	0
22.07.2017 18:28:45	286652	14.23	4.346	4.28	3.835	2.937	466.1	0
22.07.2017 18:29:00	286653	14.23	4.346	4.28	3.844	2.937	467.5	0
22.07.2017 18:29:15	286654	14.23	4.346	4.289	3.844	2.937	470.2	0
22.07.2017 18:29:30	286655	14.23	4.356	4.289	3.844	2.937	467.5	0
22.07.2017 18:29:45	286656	14.23	4.365	4.299	3.844	2.937	470.2	0
22.07.2017 18:30:00	286657	14.23	4.365	4.299	3.854	2.937	472.9	0
22.07.2017 18:30:15	286658	14.23	4.365	4.308	3.854	2.937	470.2	0
22.07.2017 18:30:30	286659	14.23	4.365	4.308	3.854	2.937	472.9	0
22.07.2017 18:30:45	286660	14.23	4.375	4.308	3.854	2.937	472.9	0
22.07.2017 18:31:00	286661	14.23	4.375	4.308	3.854	2.937	467.5	0
22.07.2017 18:31:15	286662	14.23	4.384	4.299	3.854	2.937	467.5	0
22.07.2017 18:31:30	286663	14.23	4.384	4.289	3.854	2.937	468.8	0
22.07.2017 18:31:45	286664	14.23	4.375	4.289	3.854	2.937	472.9	0
22.07.2017 18:32:00	286665	14.23	4.365	4.28	3.854	2.937	467.5	0
22.07.2017 18:32:15	286666	14.23	4.365	4.289	3.854	2.937	462	0
22.07.2017 18:32:30	286667	14.23	4.403	4.308	3.854	2.937	467.5	0
22.07.2017 18:32:45	286668	14.23	4.422	4.337	3.854	2.937	469.5	0
22.07.2017 18:33:00	286669	14.23	4.431	4.356	3.854	2.937	468.8	0
22.07.2017 18:33:15	286670	14.23	4.45	4.384	3.863	2.937	474.3	0
22.07.2017 18:33:30	286671	14.24	4.479	4.412	3.873	2.937	479.7	6
22.07.2017 18:33:45	286672	14.24	4.498	4.422	3.892	2.937	474.3	15
22.07.2017 18:34:00	286673	14.24	4.517	4.441	3.93	2.937	494.7	13
22.07.2017 18:34:15	286674	14.24	4.536	4.469	3.948	2.937	497.4	20
22.07.2017 18:34:30	286675	14.24	4.555	4.498	3.967	2.937	500.2	17
22.07.2017 18:34:45	286676	14.24	4.555	4.507	4.005	2.937	528.8	6
22.07.2017 18:35:00	286677	14.25	4.555	4.507	4.043	2.937	537	14
22.07.2017 18:35:15	286678	14.25	4.555	4.526	4.062	2.937	554.7	0
22.07.2017 18:35:30	286679	14.25	4.564	4.536	4.072	2.937	565.6	0
22.07.2017 18:35:45	286680	14.25	4.574	4.536	4.081	2.937	571	0
22.07.2017 18:36:00	286681	14.25	4.574	4.536	4.081	2.937	577.9	3
22.07.2017 18:36:15	286682	14.25	4.583	4.517	4.081	2.937	571	0
22.07.2017 18:36:30	286683	14.25	4.583	4.517	4.081	2.937	577.9	0
22.07.2017 18:36:45	286684	14.25	4.574	4.507	4.072	2.937	594.2	0
22.07.2017 18:37:00	286685	14.25	4.555	4.498	4.072	2.937	597.6	0
22.07.2017 18:37:15	286686	14.26	4.536	4.479	4.062	2.937	601.7	0
22.07.2017 18:37:30	286687	14.25	4.517	4.46	4.062	2.937	602.4	0
22.07.2017 18:37:45	286688	14.26	4.488	4.441	4.062	2.937	598.3	0
22.07.2017 18:38:00	286689	14.25	4.469	4.422	4.062	2.937	598.3	0
22.07.2017 18:38:15	286690	14.25	4.46	4.422	4.062	2.937	594.2	0
22.07.2017 18:38:30	286691	14.25	4.441	4.403	4.053	2.937	586	0
22.07.2017 18:38:45	286692	14.25	4.431	4.393	4.043	2.937	594.2	0
22.07.2017 18:39:00	286693	14.26	4.422	4.384	4.043	2.937	586	0
22.07.2017 18:39:15	286694	14.26	4.422	4.365	4.024	2.937	584.7	0
22.07.2017 18:39:30	286695	14.25	4.412	4.346	4.024	2.937	577.9	0
22.07.2017 18:39:45	286696	14.25	4.403	4.346	4.015	2.937	584.7	0
22.07.2017 18:40:00	286697	14.26	4.393	4.337	4.005	2.947	577.9	0
22.07.2017 18:40:15	286698	14.26	4.384	4.327	4.005	2.937	577.9	0
22.07.2017 18:40:30	286699	14.26	4.384	4.327	3.996	2.937	576.5	0
22.07.2017 18:40:45	286700	14.26	4.375	4.308	3.986	2.937	576.5	0
22.07.2017 18:41:00	286701	14.26	4.365	4.299	3.986	2.937	576.5	0
22.07.2017 18:41:15	286702	14.26	4.365	4.289	3.967	2.937	575.1	0
22.07.2017 18:41:30	286703	14.26	4.346	4.28	3.967	2.937	575.1	0
22.07.2017 18:41:45	286704	14.26	4.346	4.27	3.948	2.937	573.8	0
22.07.2017 18:42:00	286705	14.26	4.346	4.27	3.948	2.937	567	0
22.07.2017 18:42:15	286706	14.26	4.337	4.251	3.93	2.937	567	0
22.07.2017 18:42:30	286707	14.26	4.327	4.251	3.93	2.937	564.2	0
22.07.2017 18:42:45	286708	14.26	4.318	4.251	3.911	2.947	558.8	0
22.07.2017 18:43:00	286709	14.26	4.308	4.251	3.911	2.937	573.8	0
22.07.2017 18:43:15	286710	14.26	4.308	4.242	3.901	2.937	567	0
22.07.2017 18:43:30	286711	14.26	4.308	4.251	3.892	2.937	562.9	0
22.07.2017 18:43:45	286712	14.26	4.299	4.251	3.892	2.937	559.5	0
22.07.2017 18:44:00	286713	14.26	4.289	4.251	3.892	2.937	559.5	0
22.07.2017 18:44:15	286714	14.26	4.308	4.251	3.892	2.937	558.8	0
22.07.2017 18:44:30	286715	14.26	4.308	4.251	3.882	2.937	553.3	0
22.07.2017 18:44:45	286716	14.26	4.308	4.251	3.873	2.937	552	0
22.07.2017 18:45:00	286717	14.26	4.308	4.261	3.873	2.937	550.6	0
22.07.2017 18:45:15	286718	14.26	4.318	4.261	3.873	2.937	553.3	0
22.07.2017 18:45:30	286719	14.26	4.318	4.27	3.873	2.937	545.1	0
22.07.2017 18:45:45	286720	14.26	4.318	4.27	3.873	2.937	553.3	0
22.07.2017 18:46:00	286721	14.26	4.318	4.27	3.873	2.937	545.1	0
22.07.2017 18:46:15	286722	14.26	4.327	4.27	3.863	2.937	545.1	0
22.07.2017 18:46:30	286723	14.26	4.327	4.27	3.854	2.937	545.1	0
22.07.2017 18:46:45	286724	14.26	4.337	4.261	3.854	2.937	543.8	0
22.07.2017 18:47:00	286725	14.26	4.327	4.261	3.854	2.937	541.1	0
22.07.2017 18:47:15	286726	14.26	4.327	4.27	3.854	2.937	541.7	0
22.07.2017 18:47:30	286727	14.26	4.337	4.27	3.854	2.937	539.7	0
22.07.2017 18:47:45	286728	14.26	4.337	4.27	3.854	2.947	540.4	0
22.07.2017 18:48:00	286729	14.26	4.337	4.27	3.854	2.937	540.4	0
22.07.2017 18:48:15	286730	14.26	4.337	4.27	3.854	2.937	539.7	0
22.07.2017 18:48:30	286731	14.26	4.346	4.27	3.854	2.937	537	0
22.07.2017 18:48:45	286732	14.26	4.346	4.27	3.844	2.937	532.9	0
22.07.2017 18:49:00	286733	14.26	4.346	4.27	3.844	2.947	532.9	0
22.07.2017 18:49:15	286734	14.26	4.346	4.28	3.844	2.937	526.7	0
22.07.2017 18:49:30	286735	14.26	4.346	4.28	3.844	2.937	532.9	0
22.07.2017 18:49:45	286736	14.26	4.346	4.27	3.854	2.937	526.1	0
22.07.2017 18:50:00	286737	14.26	4.346	4.27	3.844	2.937	522	0
22.07.2017 18:50:15	286738	14.26	4.346	4.27	3.844	2.937	522	0
22.07.2017 18:50:30	286739	14.26	4.346	4.261	3.835	2.937	526.1	0
22.07.2017 18:50:45	286740	14.26	4.346	4.251	3.835	2.937	517.9	0
22.07.2017 18:51:00	286741	14.26	4.346	4.251	3.835	2.937	515.2	0
22.07.2017 18:51:15	286742	14.26	4.346	4.251	3.835	2.937	525.4	0
22.07.2017 18:51:30	286743	14.26	4.337	4.242	3.835	2.947	513.8	0
22.07.2017 18:51:45	286744	14.26	4.327	4.232	3.835	2.937	515.2	0
22.07.2017 18:52:00	286745	14.26	4.327	4.232	3.835	2.937	513.8	0
22.07.2017 18:52:15	286746	14.26	4.327	4.232	3.835	2.937	511.1	0
22.07.2017 18:52:30	286747	14.26	4.327	4.232	3.826	2.937	509.7	0
22.07.2017 18:52:45	286748	14.26	4.327	4.232	3.826	2.937	511.1	0
22.07.2017 18:53:00	286749	14.26	4.327	4.232	3.826	2.937	511.1	0
22.07.2017 18:53:15	286750	14.26	4.327	4.232	3.826	2.937	509.7	0
22.07.2017 18:53:30	286751	14.26	4.308	4.232	3.826	2.937	509.7	0
22.07.2017 18:53:45	286752	14.26	4.308	4.232	3.816	2.937	500.2	0
22.07.2017 18:54:00	286753	14.26	4.308	4.232	3.816	2.937	504.3	0
22.07.2017 18:54:15	286754	14.26	4.308	4.232	3.816	2.937	511.1	0
22.07.2017 18:54:30	286755	14.26	4.308	4.232	3.816	2.937	510.4	0
22.07.2017 18:54:45	286756	14.27	4.308	4.232	3.816	2.937	498.8	0
22.07.2017 18:55:00	286757	14.26	4.308	4.232	3.816	2.937	504.3	0
22.07.2017 18:55:15	286758	14.26	4.308	4.242	3.816	2.937	504.3	0
22.07.2017 18:55:30	286759	14.27	4.327	4.242	3.816	2.937	504.3	0
22.07.2017 18:55:45	286760	14.27	4.327	4.251	3.816	2.937	504.3	0
22.07.2017 18:56:00	286761	14.27	4.327	4.251	3.816	2.937	504.3	0
22.07.2017 18:56:15	286762	14.27	4.327	4.251	3.816	2.937	504.3	0
22.07.2017 18:56:30	286763	14.28	4.327	4.261	3.826	2.937	504.3	0
22.07.2017 18:56:45	286764	14.27	4.327	4.261	3.816	2.947	496.1	0
22.07.2017 18:57:00	286765	14.27	4.327	4.261	3.826	2.937	494.7	0
22.07.2017 18:57:15	286766	14.27	4.337	4.27	3.826	2.937	496.1	0
22.07.2017 18:57:30	286767	14.27	4.337	4.27	3.826	2.937	490.6	0
22.07.2017 18:57:45	286768	14.27	4.337	4.27	3.826	2.937	489.3	0
22.07.2017 18:58:00	286769	14.28	4.337	4.27	3.826	2.937	490.6	0
22.07.2017 18:58:15	286770	14.27	4.337	4.27	3.826	2.937	485.2	0
22.07.2017 18:58:30	286771	14.28	4.337	4.27	3.835	2.937	489.3	0
22.07.2017 18:58:45	286772	14.27	4.346	4.27	3.835	2.937	481.1	0
22.07.2017 18:59:00	286773	14.28	4.337	4.27	3.826	2.937	486.5	0
22.07.2017 18:59:15	286774	14.27	4.346	4.27	3.826	2.937	485.2	0
22.07.2017 18:59:30	286775	14.27	4.346	4.27	3.826	2.937	485.2	0
22.07.2017 18:59:45	286776	14.28	4.346	4.27	3.826	2.937	488.6	0
22.07.2017 19:00:00	286777	14.28	4.346	4.28	3.816	2.937	488.6	0
22.07.2017 19:00:15	286778	14.27	4.337	4.28	3.826	2.937	486.5	0
22.07.2017 19:00:30	286779	14.18	4.337	4.27	3.826	2.937	487.9	0
22.07.2017 19:00:45	286780	14.15	4.337	4.27	3.826	2.947	487.9	0
22.07.2017 19:01:00	286781	14.14	4.337	4.27	3.835	2.937	485.2	0
22.07.2017 19:01:15	286782	14.13	4.337	4.251	3.835	2.937	487.9	0
22.07.2017 19:01:30	286783	14.11	4.337	4.251	3.835	2.937	493.4	0
22.07.2017 19:01:45	286784	14.1	4.327	4.251	3.826	2.937	485.2	0
22.07.2017 19:02:00	286785	14.09	4.327	4.251	3.826	2.937	487.9	0
22.07.2017 19:02:15	286786	14.09	4.327	4.251	3.826	2.937	485.2	0
22.07.2017 19:02:30	286787	14.08	4.327	4.261	3.826	2.937	483.8	0
22.07.2017 19:02:45	286788	14.08	4.337	4.261	3.826	2.937	479.7	0
22.07.2017 19:03:00	286789	14.07	4.327	4.27	3.826	2.937	479.7	0
22.07.2017 19:03:15	286790	14.07	4.327	4.261	3.826	2.937	483.8	0
22.07.2017 19:03:30	286791	14.06	4.327	4.27	3.826	2.937	479.7	0
22.07.2017 19:03:45	286792	14.06	4.327	4.27	3.826	2.937	481.1	0
22.07.2017 19:04:00	286793	14.05	4.337	4.27	3.826	2.937	477.7	0
22.07.2017 19:04:15	286794	14.05	4.346	4.27	3.826	2.937	483.8	0
22.07.2017 19:04:30	286795	14.04	4.346	4.27	3.826	2.937	483.8	0
22.07.2017 19:04:45	286796	14.04	4.346	4.27	3.826	2.937	481.1	0
22.07.2017 19:05:00	286797	14.04	4.346	4.27	3.826	2.937	481.1	0
22.07.2017 19:05:15	286798	14.03	4.346	4.28	3.826	2.937	477.7	0
22.07.2017 19:05:30	286799	14.03	4.346	4.27	3.826	2.937	481.1	0
22.07.2017 19:05:45	286800	14.03	4.346	4.27	3.826	2.937	481.1	0
22.07.2017 19:06:00	286801	14.02	4.346	4.27	3.826	2.937	479.7	0
22.07.2017 19:06:15	286802	14.02	4.346	4.27	3.826	2.937	479.7	0
22.07.2017 19:06:30	286803	14.02	4.346	4.27	3.826	2.937	479.7	0
22.07.2017 19:06:45	286804	14.01	4.346	4.27	3.826	2.937	482.5	0
22.07.2017 19:07:00	286805	14.01	4.346	4.27	3.826	2.937	479.7	0
22.07.2017 19:07:15	286806	14	4.346	4.27	3.835	2.937	479.7	0
22.07.2017 19:07:30	286807	14	4.346	4.27	3.835	2.937	478.4	0
22.07.2017 19:07:45	286808	13.99	4.346	4.27	3.835	2.937	472.9	0
22.07.2017 19:08:00	286809	13.99	4.327	4.27	3.835	2.937	472.9	0
22.07.2017 19:08:15	286810	13.99	4.337	4.27	3.835	2.937	478.4	0
22.07.2017 19:08:30	286811	13.99	4.327	4.27	3.826	2.937	477	0
22.07.2017 19:08:45	286812	13.98	4.337	4.27	3.826	2.937	479.7	0
22.07.2017 19:09:00	286813	13.98	4.337	4.27	3.826	2.937	478.4	0
22.07.2017 19:09:15	286814	13.98	4.327	4.27	3.826	2.937	472.9	0
22.07.2017 19:09:30	286815	13.97	4.337	4.27	3.826	2.937	477	0
22.07.2017 19:09:45	286816	13.97	4.327	4.28	3.826	2.937	467.5	0
22.07.2017 19:10:00	286817	13.97	4.337	4.28	3.835	2.937	477	0
22.07.2017 19:10:15	286818	13.96	4.337	4.28	3.835	2.937	477	0
22.07.2017 19:10:30	286819	13.96	4.337	4.27	3.826	2.937	477	0
22.07.2017 19:10:45	286820	13.95	4.327	4.27	3.835	2.937	477	0
22.07.2017 19:11:00	286821	13.95	4.327	4.27	3.835	2.937	467.5	0
22.07.2017 19:11:15	286822	13.95	4.327	4.27	3.835	2.937	468.8	0
22.07.2017 19:11:30	286823	13.95	4.327	4.27	3.835	2.937	468.8	0
22.07.2017 19:11:45	286824	13.94	4.327	4.27	3.835	2.937	467.5	0
22.07.2017 19:12:00	286825	13.94	4.327	4.27	3.826	2.937	467.5	0
22.07.2017 19:12:15	286826	13.94	4.327	4.261	3.826	2.937	464.7	0
22.07.2017 19:12:30	286827	13.93	4.327	4.261	3.826	2.937	477	0
22.07.2017 19:12:45	286828	13.93	4.318	4.251	3.826	2.937	466.1	0
22.07.2017 19:13:00	286829	13.93	4.308	4.251	3.826	2.937	468.8	0
22.07.2017 19:13:15	286830	13.93	4.308	4.251	3.826	2.937	462	0
22.07.2017 19:13:30	286831	13.92	4.308	4.251	3.826	2.937	477	0
22.07.2017 19:13:45	286832	13.92	4.308	4.251	3.826	2.937	466.1	0
22.07.2017 19:14:00	286833	13.92	4.308	4.251	3.826	2.937	466.1	0
22.07.2017 19:14:15	286834	13.91	4.308	4.251	3.826	2.937	466.1	0
22.07.2017 19:14:30	286835	13.9	4.308	4.261	3.826	2.937	466.1	0
22.07.2017 19:14:45	286836	13.9	4.318	4.261	3.826	2.937	469.5	0
22.07.2017 19:15:00	286837	13.9	4.327	4.261	3.826	2.937	475.6	0
22.07.2017 19:15:15	286838	13.9	4.327	4.27	3.826	2.937	470.2	0
22.07.2017 19:15:30	286839	13.89	4.327	4.27	3.826	2.937	477	0
22.07.2017 19:15:45	286840	13.89	4.327	4.27	3.826	2.937	470.2	0
22.07.2017 19:16:00	286841	13.89	4.327	4.27	3.826	2.937	472.9	0
22.07.2017 19:16:15	286842	13.88	4.327	4.27	3.826	2.937	472.9	0
22.07.2017 19:16:30	286843	13.88	4.327	4.27	3.826	2.937	475.6	0
22.07.2017 19:16:45	286844	13.88	4.327	4.261	3.826	2.937	472.9	0
22.07.2017 19:17:00	286845	13.88	4.327	4.251	3.826	2.937	474.3	0
22.07.2017 19:17:15	286846	13.87	4.327	4.242	3.826	2.937	470.2	0
22.07.2017 19:17:30	286847	13.87	4.308	4.242	3.826	2.937	466.1	0
22.07.2017 19:17:45	286848	13.87	4.308	4.242	3.826	2.937	470.2	0
22.07.2017 19:18:00	286849	13.86	4.308	4.242	3.826	2.937	473.6	0
22.07.2017 19:18:15	286850	13.86	4.289	4.232	3.826	2.937	472.9	0
22.07.2017 19:18:30	286851	13.85	4.289	4.232	3.826	2.937	474.3	0
22.07.2017 19:18:45	286852	13.85	4.289	4.232	3.816	2.937	474.3	0
22.07.2017 19:19:00	286853	13.85	4.289	4.232	3.816	2.937	473.6	0
22.07.2017 19:19:15	286854	13.84	4.289	4.232	3.816	2.937	472.9	0
22.07.2017 19:19:30	286855	13.84	4.299	4.232	3.816	2.937	473.6	0
22.07.2017 19:19:45	286856	13.84	4.299	4.232	3.816	2.937	473.6	0
22.07.2017 19:20:00	286857	13.84	4.299	4.223	3.816	2.937	469.5	0
22.07.2017 19:20:15	286858	13.84	4.308	4.223	3.816	2.937	474.3	0
22.07.2017 19:20:30	286859	13.83	4.289	4.214	3.816	2.937	472.9	0
22.07.2017 19:20:45	286860	13.83	4.289	4.214	3.816	2.937	474.3	0
22.07.2017 19:21:00	286861	13.83	4.289	4.204	3.816	2.937	475.6	0
22.07.2017 19:21:15	286862	13.82	4.28	4.195	3.816	2.937	473.6	0
22.07.2017 19:21:30	286863	13.82	4.27	4.195	3.816	2.937	477	0
22.07.2017 19:21:45	286864	13.82	4.27	4.195	3.816	2.937	469.5	0
22.07.2017 19:22:00	286865	13.82	4.27	4.195	3.807	2.937	472.9	0
22.07.2017 19:22:15	286866	13.81	4.27	4.195	3.807	2.937	474.3	0
22.07.2017 19:22:30	286867	13.81	4.27	4.185	3.797	2.937	474.3	0
22.07.2017 19:22:45	286868	13.81	4.27	4.185	3.797	2.937	468.8	0
22.07.2017 19:23:00	286869	13.8	4.27	4.185	3.797	2.937	472.9	0
22.07.2017 19:23:15	286870	13.8	4.27	4.185	3.797	2.937	477	0
22.07.2017 19:23:30	286871	13.79	4.261	4.195	3.797	2.937	472.9	0
22.07.2017 19:23:45	286872	13.79	4.27	4.195	3.788	2.937	467.5	0
22.07.2017 19:24:00	286873	13.78	4.27	4.195	3.788	2.937	471.6	0
22.07.2017 19:24:15	286874	13.78	4.27	4.195	3.788	2.937	471.6	0
22.07.2017 19:24:30	286875	13.77	4.261	4.195	3.788	2.937	475.6	0
22.07.2017 19:24:45	286876	13.77	4.27	4.195	3.788	2.937	472.9	0
22.07.2017 19:25:00	286877	13.78	4.27	4.195	3.788	2.937	471.6	0
22.07.2017 19:25:15	286878	13.78	4.27	4.195	3.788	2.937	471.6	0
22.07.2017 19:25:30	286879	13.77	4.27	4.195	3.788	2.937	475.6	0
22.07.2017 19:25:45	286880	13.77	4.27	4.204	3.788	2.937	473.6	0
22.07.2017 19:26:00	286881	13.77	4.27	4.204	3.788	2.937	474.3	0
22.07.2017 19:26:15	286882	13.77	4.27	4.204	3.788	2.937	469.5	0
22.07.2017 19:26:30	286883	13.76	4.27	4.204	3.788	2.937	473.6	0
22.07.2017 19:26:45	286884	13.76	4.28	4.204	3.788	2.937	474.3	0
22.07.2017 19:27:00	286885	13.76	4.28	4.204	3.788	2.937	474.3	0
22.07.2017 19:27:15	286886	13.75	4.28	4.204	3.788	2.937	474.3	0
22.07.2017 19:27:30	286887	13.75	4.28	4.204	3.788	2.937	469.5	0
22.07.2017 19:27:45	286888	13.75	4.27	4.204	3.788	2.937	474.3	0
22.07.2017 19:28:00	286889	13.74	4.27	4.204	3.788	2.937	473.6	0
22.07.2017 19:28:15	286890	13.74	4.27	4.195	3.788	2.937	474.3	0
22.07.2017 19:28:30	286891	13.74	4.27	4.195	3.788	2.937	468.8	0
22.07.2017 19:28:45	286892	13.73	4.27	4.195	3.788	2.937	468.8	0
22.07.2017 19:29:00	286893	13.73	4.27	4.195	3.788	2.937	466.1	0
22.07.2017 19:29:15	286894	13.73	4.27	4.195	3.788	2.937	473.6	0
22.07.2017 19:29:30	286895	13.73	4.27	4.195	3.788	2.937	468.8	0
22.07.2017 19:29:45	286896	13.73	4.27	4.204	3.788	2.937	473.6	0
22.07.2017 19:30:00	286897	13.72	4.27	4.204	3.797	2.937	468.8	0
22.07.2017 19:30:15	286898	13.72	4.27	4.204	3.788	2.937	477	0
22.07.2017 19:30:30	286899	13.72	4.27	4.204	3.788	2.937	470.2	0
22.07.2017 19:30:45	286900	13.72	4.27	4.204	3.788	2.937	470.2	0
22.07.2017 19:31:00	286901	13.71	4.27	4.204	3.797	2.937	478.4	0
22.07.2017 19:31:15	286902	13.71	4.27	4.204	3.788	2.937	474.3	0
22.07.2017 19:31:30	286903	13.71	4.27	4.204	3.788	2.937	477	0
22.07.2017 19:31:45	286904	13.7	4.28	4.204	3.788	2.937	471.6	0
22.07.2017 19:32:00	286905	13.7	4.28	4.223	3.788	2.937	474.3	0
22.07.2017 19:32:15	286906	13.69	4.289	4.223	3.797	2.937	474.3	0
22.07.2017 19:32:30	286907	13.69	4.289	4.223	3.797	2.937	473.6	0
22.07.2017 19:32:45	286908	13.69	4.289	4.232	3.797	2.937	471.6	0
22.07.2017 19:33:00	286909	13.69	4.289	4.232	3.807	2.937	470.2	0
22.07.2017 19:33:15	286910	13.68	4.308	4.232	3.807	2.937	469.5	0
22.07.2017 19:33:30	286911	13.68	4.308	4.242	3.807	2.937	477	0
22.07.2017 19:33:45	286912	13.68	4.308	4.251	3.807	2.937	470.2	0
22.07.2017 19:34:00	286913	13.68	4.308	4.251	3.807	2.937	470.2	0
22.07.2017 19:34:15	286914	13.67	4.318	4.242	3.807	2.937	470.2	0
22.07.2017 19:34:30	286915	13.67	4.308	4.242	3.807	2.937	471.6	0
22.07.2017 19:34:45	286916	13.67	4.308	4.242	3.816	2.937	474.3	0
22.07.2017 19:35:00	286917	13.67	4.308	4.242	3.816	2.937	471.6	0
22.07.2017 19:35:15	286918	13.66	4.308	4.242	3.816	2.937	471.6	0
22.07.2017 19:35:30	286919	13.66	4.318	4.242	3.816	2.937	474.3	0
22.07.2017 19:35:45	286920	13.66	4.308	4.242	3.816	2.937	474.3	0
22.07.2017 19:36:00	286921	13.66	4.308	4.242	3.816	2.937	471.6	0
22.07.2017 19:36:15	286922	13.65	4.308	4.242	3.816	2.937	470.2	0
22.07.2017 19:36:30	286923	13.65	4.299	4.232	3.816	2.937	470.2	0
22.07.2017 19:36:45	286924	13.64	4.299	4.223	3.816	2.937	472.9	0
22.07.2017 19:37:00	286925	13.64	4.289	4.223	3.816	2.937	472.9	0
22.07.2017 19:37:15	286926	13.64	4.289	4.223	3.807	2.937	467.5	0
22.07.2017 19:37:30	286927	13.64	4.289	4.223	3.807	2.937	467.5	0
22.07.2017 19:37:45	286928	13.64	4.289	4.214	3.807	2.937	467.5	0
22.07.2017 19:38:00	286929	13.63	4.289	4.204	3.807	2.937	467.5	0
22.07.2017 19:38:15	286930	13.63	4.28	4.204	3.807	2.937	467.5	0
22.07.2017 19:38:30	286931	13.63	4.28	4.204	3.797	2.937	464.7	0
22.07.2017 19:38:45	286932	13.62	4.27	4.204	3.807	2.937	463.4	0
22.07.2017 19:39:00	286933	13.62	4.27	4.204	3.797	2.937	464.7	0
22.07.2017 19:39:15	286934	13.62	4.27	4.204	3.797	2.937	474.3	0
22.07.2017 19:39:30	286935	13.62	4.27	4.204	3.788	2.937	464.7	0
22.07.2017 19:39:45	286936	13.62	4.27	4.204	3.788	2.937	463.4	0
22.07.2017 19:40:00	286937	13.61	4.27	4.195	3.788	2.937	463.4	0
22.07.2017 19:40:15	286938	13.61	4.27	4.195	3.788	2.937	463.4	0
22.07.2017 19:40:30	286939	13.61	4.27	4.195	3.788	2.937	463.4	0
22.07.2017 19:40:45	286940	13.61	4.27	4.185	3.788	2.937	468.8	0
22.07.2017 19:41:00	286941	13.6	4.27	4.185	3.788	2.937	463.4	0
22.07.2017 19:41:15	286942	13.59	4.27	4.185	3.788	2.937	474.3	0
22.07.2017 19:41:30	286943	13.59	4.261	4.185	3.788	2.937	464.7	0
22.07.2017 19:41:45	286944	13.59	4.261	4.185	3.788	2.937	466.1	0
22.07.2017 19:42:00	286945	13.59	4.27	4.185	3.788	2.937	464.7	0
22.07.2017 19:42:15	286946	13.59	4.261	4.185	3.788	2.937	464.7	0
22.07.2017 19:42:30	286947	13.58	4.251	4.185	3.788	2.937	465.4	0
22.07.2017 19:42:45	286948	13.58	4.252	4.185	3.788	2.937	464.7	0
22.07.2017 19:43:00	286949	13.58	4.252	4.185	3.788	2.937	466.1	0
22.07.2017 19:43:15	286950	13.58	4.252	4.185	3.788	2.937	464.7	0
22.07.2017 19:43:30	286951	13.57	4.252	4.185	3.788	2.937	466.1	0
22.07.2017 19:43:45	286952	13.57	4.252	4.185	3.778	2.937	466.1	0
22.07.2017 19:44:00	286953	13.57	4.252	4.185	3.778	2.937	466.1	0
22.07.2017 19:44:15	286954	13.57	4.261	4.185	3.778	2.937	467.5	0
22.07.2017 19:44:30	286955	13.57	4.261	4.185	3.779	2.938	468.8	0
22.07.2017 19:44:45	286956	13.56	4.252	4.185	3.779	2.938	464.7	0
22.07.2017 19:45:00	286957	13.56	4.252	4.185	3.779	2.938	466.1	0
22.07.2017 19:45:15	286958	13.56	4.252	4.185	3.779	2.938	466.1	0
22.07.2017 19:45:30	286959	13.55	4.261	4.185	3.779	2.938	466.1	0
22.07.2017 19:45:45	286960	13.55	4.261	4.185	3.779	2.938	471.6	0
22.07.2017 19:46:00	286961	13.55	4.252	4.185	3.779	2.938	466.1	0
22.07.2017 19:46:15	286962	13.55	4.252	4.186	3.779	2.938	467.5	0
22.07.2017 19:46:30	286963	13.55	4.271	4.176	3.769	2.938	467.5	0
22.07.2017 19:46:45	286964	13.54	4.271	4.176	3.769	2.938	468.8	0
22.07.2017 19:47:00	286965	13.54	4.261	4.186	3.769	2.938	463.4	0
22.07.2017 19:47:15	286966	13.53	4.252	4.186	3.769	2.938	466.1	0
22.07.2017 19:47:30	286967	13.53	4.252	4.186	3.769	2.938	463.4	0
22.07.2017 19:47:45	286968	13.53	4.252	4.186	3.769	2.938	468.8	0
22.07.2017 19:48:00	286969	13.53	4.252	4.176	3.779	2.938	468.8	0
22.07.2017 19:48:15	286970	13.53	4.252	4.167	3.769	2.938	474.3	0
22.07.2017 19:48:30	286971	13.52	4.262	4.167	3.769	2.938	468.8	0
22.07.2017 19:48:45	286972	13.52	4.262	4.176	3.769	2.938	468.8	0
22.07.2017 19:49:00	286973	13.52	4.252	4.176	3.769	2.938	462	0
22.07.2017 19:49:15	286974	13.52	4.252	4.176	3.769	2.938	463.4	0
22.07.2017 19:49:30	286975	13.51	4.252	4.177	3.77	2.938	463.4	0
22.07.2017 19:49:45	286976	13.51	4.262	4.186	3.77	2.938	462	0
22.07.2017 19:50:00	286977	13.51	4.271	4.177	3.77	2.938	463.4	0
22.07.2017 19:50:15	286978	13.51	4.271	4.186	3.77	2.938	464.7	0
22.07.2017 19:50:30	286979	13.51	4.271	4.186	3.77	2.938	464.7	0
22.07.2017 19:50:45	286980	13.5	4.271	4.196	3.77	2.938	464.7	0
22.07.2017 19:51:00	286981	13.5	4.271	4.196	3.77	2.938	464.7	0
22.07.2017 19:51:15	286982	13.5	4.272	4.196	3.77	2.938	463.4	0
22.07.2017 19:51:30	286983	13.49	4.272	4.196	3.779	2.938	463.4	0
22.07.2017 19:51:45	286984	13.49	4.272	4.205	3.779	2.938	466.1	0
22.07.2017 19:52:00	286985	13.49	4.272	4.205	3.779	2.938	466.1	0
22.07.2017 19:52:15	286986	13.48	4.272	4.205	3.779	2.938	464.7	0
22.07.2017 19:52:30	286987	13.48	4.281	4.205	3.779	2.938	463.4	0
22.07.2017 19:52:45	286988	13.48	4.272	4.206	3.78	2.939	466.1	0
22.07.2017 19:53:00	286989	13.48	4.281	4.196	3.78	2.939	467.5	0
22.07.2017 19:53:15	286990	13.48	4.272	4.196	3.78	2.939	467.5	0
22.07.2017 19:53:30	286991	13.47	4.272	4.196	3.78	2.939	463.4	0
22.07.2017 19:53:45	286992	13.47	4.272	4.206	3.78	2.939	461.3	0
22.07.2017 19:54:00	286993	13.47	4.281	4.206	3.78	2.939	468.8	0
22.07.2017 19:54:15	286994	13.47	4.281	4.206	3.77	2.939	469.5	0
22.07.2017 19:54:30	286995	13.46	4.282	4.206	3.771	2.939	467.5	0
22.07.2017 19:54:45	286996	13.46	4.282	4.206	3.771	2.939	466.1	0
22.07.2017 19:55:00	286997	13.46	4.282	4.206	3.78	2.939	466.1	0
22.07.2017 19:55:15	286998	13.46	4.272	4.206	3.771	2.939	463.4	0
22.07.2017 19:55:30	286999	13.46	4.282	4.206	3.78	2.939	466.1	0
22.07.2017 19:55:45	287000	13.45	4.272	4.206	3.78	2.939	463.4	0
22.07.2017 19:56:00	287001	13.45	4.272	4.206	3.789	2.939	463.4	0
22.07.2017 19:56:15	287002	13.45	4.282	4.206	3.79	2.939	454.5	0
22.07.2017 19:56:30	287003	13.45	4.282	4.206	3.79	2.939	463.4	0
22.07.2017 19:56:45	287004	13.44	4.282	4.206	3.79	2.939	466.1	0
22.07.2017 19:57:00	287005	13.44	4.282	4.206	3.79	2.939	466.1	0
22.07.2017 19:57:15	287006	13.44	4.282	4.206	3.79	2.939	470.2	0
22.07.2017 19:57:30	287007	13.43	4.282	4.206	3.79	2.939	454.5	0
22.07.2017 19:57:45	287008	13.43	4.282	4.206	3.79	2.939	463.4	0
22.07.2017 19:58:00	287009	13.43	4.282	4.206	3.79	2.939	463.4	0
22.07.2017 19:58:15	287010	13.43	4.282	4.206	3.79	2.939	462	0
22.07.2017 19:58:30	287011	13.42	4.282	4.206	3.79	2.939	453.8	0
22.07.2017 19:58:45	287012	13.42	4.273	4.206	3.79	2.939	462	0
22.07.2017 19:59:00	287013	13.42	4.282	4.206	3.79	2.939	463.4	0
22.07.2017 19:59:15	287014	13.42	4.282	4.206	3.79	2.939	462.7	0
22.07.2017 19:59:30	287015	13.42	4.282	4.207	3.79	2.94	462	0
22.07.2017 19:59:45	287016	13.41	4.282	4.216	3.79	2.94	462	0
22.07.2017 20:00:00	287017	13.41	4.282	4.207	3.79	2.94	464.7	0
22.07.2017 20:00:15	287018	13.41	4.282	4.207	3.79	2.94	457.9	0
22.07.2017 20:00:30	287019	13.41	4.282	4.207	3.79	2.94	462	0
22.07.2017 20:00:45	287020	13.4	4.282	4.207	3.79	2.94	464.7	0
22.07.2017 20:01:00	287021	13.4	4.282	4.207	3.79	2.94	462.7	0
22.07.2017 20:01:15	287022	13.4	4.283	4.207	3.79	2.94	462	0
22.07.2017 20:01:30	287023	13.4	4.283	4.207	3.79	2.94	465.4	0
22.07.2017 20:01:45	287024	13.4	4.283	4.216	3.79	2.94	462	0
22.07.2017 20:02:00	287025	13.4	4.283	4.207	3.79	2.94	462	0
22.07.2017 20:02:15	287026	13.39	4.283	4.207	3.79	2.94	466.1	0
22.07.2017 20:02:30	287027	13.39	4.283	4.207	3.79	2.94	466.1	0
22.07.2017 20:02:45	287028	13.38	4.283	4.207	3.791	2.94	467.5	0
22.07.2017 20:03:00	287029	13.38	4.283	4.207	3.791	2.94	457.9	0
22.07.2017 20:03:15	287030	13.38	4.283	4.226	3.791	2.94	456.6	0
22.07.2017 20:03:30	287031	13.38	4.283	4.226	3.791	2.94	466.1	0
22.07.2017 20:03:45	287032	13.37	4.283	4.226	3.791	2.94	456.6	0
22.07.2017 20:04:00	287033	13.37	4.283	4.226	3.791	2.94	455.2	0
22.07.2017 20:04:15	287034	13.37	4.283	4.226	3.791	2.94	466.1	0
22.07.2017 20:04:30	287035	13.37	4.283	4.226	3.791	2.94	455.2	0
22.07.2017 20:04:45	287036	13.37	4.283	4.226	3.791	2.94	469.5	0
22.07.2017 20:05:00	287037	13.36	4.292	4.226	3.791	2.94	462.7	0
22.07.2017 20:05:15	287038	13.36	4.292	4.217	3.791	2.94	459.3	0
22.07.2017 20:05:30	287039	13.36	4.292	4.207	3.791	2.94	459.3	0
22.07.2017 20:05:45	287040	13.36	4.292	4.217	3.791	2.94	459.3	0
22.07.2017 20:06:00	287041	13.35	4.292	4.217	3.791	2.94	466.1	0
22.07.2017 20:06:15	287042	13.35	4.293	4.226	3.791	2.94	459.3	0
22.07.2017 20:06:30	287043	13.35	4.293	4.217	3.791	2.94	459.3	0
22.07.2017 20:06:45	287044	13.35	4.293	4.207	3.791	2.94	462	0
22.07.2017 20:07:00	287045	13.35	4.283	4.207	3.791	2.94	462	0
22.07.2017 20:07:15	287046	13.35	4.283	4.207	3.791	2.94	459.3	0
22.07.2017 20:07:30	287047	13.34	4.283	4.207	3.791	2.94	459.3	0
22.07.2017 20:07:45	287048	13.34	4.283	4.208	3.791	2.941	458.6	0
22.07.2017 20:08:00	287049	13.34	4.283	4.208	3.791	2.941	459.3	0
22.07.2017 20:08:15	287050	13.33	4.283	4.227	3.791	2.941	459.3	0
22.07.2017 20:08:30	287051	13.33	4.283	4.217	3.791	2.941	458.6	0
22.07.2017 20:08:45	287052	13.33	4.293	4.217	3.791	2.941	459.3	0
22.07.2017 20:09:00	287053	13.33	4.293	4.217	3.791	2.941	460	0
22.07.2017 20:09:15	287054	13.33	4.293	4.208	3.791	2.941	460.6	0
22.07.2017 20:09:30	287055	13.32	4.293	4.208	3.791	2.941	475	0
22.07.2017 20:09:45	287056	13.32	4.293	4.208	3.791	2.941	471.6	0
22.07.2017 20:10:00	287057	13.32	4.293	4.208	3.791	2.941	466.1	0
22.07.2017 20:10:15	287058	13.32	4.293	4.217	3.791	2.941	464.7	0
22.07.2017 20:10:30	287059	13.31	4.284	4.217	3.791	2.941	464.7	0
22.07.2017 20:10:45	287060	13.31	4.293	4.217	3.791	2.941	464.7	0
22.07.2017 20:11:00	287061	13.31	4.284	4.217	3.791	2.941	464.7	0
22.07.2017 20:11:15	287062	13.31	4.293	4.218	3.792	2.941	464.7	0
22.07.2017 20:11:30	287063	13.31	4.293	4.218	3.792	2.941	460.6	0
22.07.2017 20:11:45	287064	13.31	4.284	4.208	3.792	2.941	466.1	0
22.07.2017 20:12:00	287065	13.3	4.284	4.208	3.792	2.941	460.6	0
22.07.2017 20:12:15	287066	13.3	4.284	4.218	3.792	2.941	457.2	0
22.07.2017 20:12:30	287067	13.3	4.284	4.218	3.792	2.941	457.2	0
22.07.2017 20:12:45	287068	13.3	4.284	4.208	3.792	2.941	460	0
22.07.2017 20:13:00	287069	13.3	4.284	4.208	3.792	2.941	462	0
22.07.2017 20:13:15	287070	13.29	4.284	4.208	3.792	2.941	467.5	0
22.07.2017 20:13:30	287071	13.29	4.284	4.218	3.792	2.941	460.6	0
22.07.2017 20:13:45	287072	13.27	4.275	4.227	3.792	2.941	460.6	0
22.07.2017 20:14:00	287073	13.27	4.284	4.227	3.792	2.941	460.6	0
22.07.2017 20:14:15	287074	13.27	4.284	4.227	3.792	2.941	459.3	0
22.07.2017 20:14:30	287075	13.27	4.284	4.227	3.792	2.941	459.3	0
22.07.2017 20:14:45	287076	13.27	4.284	4.227	3.792	2.941	460	0
22.07.2017 20:15:00	287077	13.27	4.284	4.227	3.792	2.941	457.9	0
22.07.2017 20:15:15	287078	13.26	4.284	4.227	3.792	2.941	458.6	0
22.07.2017 20:15:30	287079	13.27	4.284	4.227	3.792	2.941	459.3	0
22.07.2017 20:15:45	287080	13.27	4.284	4.218	3.792	2.941	458.6	0
22.07.2017 20:16:00	287081	13.27	4.284	4.208	3.792	2.941	459.3	0
22.07.2017 20:16:15	287082	13.27	4.284	4.209	3.792	2.942	459.3	0
22.07.2017 20:16:30	287083	13.26	4.284	4.209	3.792	2.942	458.6	0
22.07.2017 20:16:45	287084	13.26	4.284	4.209	3.792	2.942	458.6	0
22.07.2017 20:17:00	287085	13.26	4.284	4.218	3.792	2.942	462	0
22.07.2017 20:17:15	287086	13.26	4.284	4.218	3.792	2.942	460	0
22.07.2017 20:17:30	287087	13.26	4.284	4.209	3.792	2.942	456.6	0
22.07.2017 20:17:45	287088	13.25	4.275	4.209	3.792	2.942	456.6	0
22.07.2017 20:18:00	287089	13.25	4.275	4.209	3.792	2.942	457.9	0
22.07.2017 20:18:15	287090	13.25	4.275	4.209	3.811	2.942	464.7	0
22.07.2017 20:18:30	287091	13.25	4.275	4.209	3.802	2.942	456.6	0
22.07.2017 20:18:45	287092	13.25	4.275	4.209	3.811	2.942	466.1	0
22.07.2017 20:19:00	287093	13.24	4.275	4.209	3.802	2.942	456.6	0
22.07.2017 20:19:15	287094	13.24	4.275	4.209	3.792	2.942	455.2	0
22.07.2017 20:19:30	287095	13.24	4.275	4.209	3.792	2.942	453.8	0
22.07.2017 20:19:45	287096	13.24	4.275	4.209	3.792	2.942	452.5	0
22.07.2017 20:20:00	287097	13.24	4.275	4.209	3.802	2.942	455.2	0
22.07.2017 20:20:15	287098	13.24	4.275	4.209	3.792	2.942	457.9	0
22.07.2017 20:20:30	287099	13.23	4.275	4.209	3.792	2.942	457.9	0
22.07.2017 20:20:45	287100	13.23	4.275	4.209	3.792	2.942	460	0
22.07.2017 20:21:00	287101	13.23	4.275	4.209	3.792	2.942	458.6	0
22.07.2017 20:21:15	287102	13.22	4.275	4.209	3.793	2.942	460	0
22.07.2017 20:21:30	287103	13.22	4.275	4.209	3.793	2.942	458.6	0
22.07.2017 20:21:45	287104	13.22	4.275	4.209	3.793	2.942	459.3	0
22.07.2017 20:22:00	287105	13.22	4.285	4.219	3.793	2.942	459.3	0
22.07.2017 20:22:15	287106	13.22	4.285	4.209	3.793	2.942	467.5	0
22.07.2017 20:22:30	287107	13.22	4.285	4.209	3.793	2.942	470.2	0
22.07.2017 20:22:45	287108	13.21	4.285	4.209	3.793	2.942	468.8	0
22.07.2017 20:23:00	287109	13.21	4.285	4.209	3.793	2.942	468.8	0
22.07.2017 20:23:15	287110	13.21	4.294	4.209	3.793	2.942	460.6	0
22.07.2017 20:23:30	287111	13.21	4.285	4.228	3.793	2.942	457.9	0
22.07.2017 20:23:45	287112	13.21	4.294	4.228	3.793	2.942	470.2	0
22.07.2017 20:24:00	287113	13.21	4.294	4.228	3.793	2.942	460.6	0
22.07.2017 20:24:15	287114	13.2	4.285	4.209	3.793	2.942	466.8	0
22.07.2017 20:24:30	287115	13.2	4.285	4.209	3.793	2.942	462.7	0
22.07.2017 20:24:45	287116	13.2	4.285	4.219	3.793	2.942	466.1	0
22.07.2017 20:25:00	287117	13.2	4.294	4.228	3.793	2.942	466.1	0
22.07.2017 20:25:15	287118	13.2	4.285	4.228	3.793	2.942	462	0
22.07.2017 20:25:30	287119	13.2	4.285	4.228	3.793	2.942	466.1	0
22.07.2017 20:25:45	287120	13.19	4.285	4.228	3.793	2.942	460.6	0
22.07.2017 20:26:00	287121	13.19	4.285	4.228	3.793	2.942	460.6	0
22.07.2017 20:26:15	287122	13.19	4.285	4.219	3.793	2.942	462.7	0
22.07.2017 20:26:30	287123	13.19	4.285	4.228	3.793	2.942	466.1	0
22.07.2017 20:26:45	287124	13.19	4.285	4.228	3.793	2.942	462.7	0
22.07.2017 20:27:00	287125	13.19	4.285	4.219	3.793	2.942	456.6	0
22.07.2017 20:27:15	287126	13.18	4.285	4.228	3.793	2.942	460.6	0
22.07.2017 20:27:30	287127	13.18	4.285	4.228	3.793	2.942	460.6	0
22.07.2017 20:27:45	287128	13.17	4.285	4.228	3.793	2.942	466.1	0
22.07.2017 20:28:00	287129	13.17	4.285	4.219	3.793	2.942	456.6	0
22.07.2017 20:28:15	287130	13.16	4.285	4.209	3.793	2.942	458.6	0
22.07.2017 20:28:30	287131	13.17	4.285	4.219	3.793	2.942	458.6	0
22.07.2017 20:28:45	287132	13.17	4.285	4.228	3.793	2.942	460.6	0
22.07.2017 20:29:00	287133	13.17	4.285	4.228	3.793	2.942	466.1	0
22.07.2017 20:29:15	287134	13.16	4.285	4.228	3.793	2.942	456.6	0
22.07.2017 20:29:30	287135	13.16	4.295	4.228	3.793	2.942	455.2	0
22.07.2017 20:29:45	287136	13.16	4.295	4.228	3.793	2.942	455.2	0
22.07.2017 20:30:00	287137	13.16	4.285	4.228	3.793	2.942	460.6	0
22.07.2017 20:30:15	287138	13.16	4.285	4.219	3.803	2.942	460.6	0
22.07.2017 20:30:30	287139	13.16	4.285	4.228	3.793	2.942	460.6	0
22.07.2017 20:30:45	287140	13.16	4.285	4.228	3.793	2.942	460.6	0
22.07.2017 20:31:00	287141	13.15	4.285	4.228	3.793	2.942	466.1	0
22.07.2017 20:31:15	287142	13.15	4.285	4.21	3.793	2.943	464.7	0
22.07.2017 20:31:30	287143	13.15	4.285	4.21	3.793	2.943	460.6	0
22.07.2017 20:31:45	287144	13.15	4.285	4.21	3.793	2.943	464.7	0
22.07.2017 20:32:00	287145	13.15	4.285	4.21	3.793	2.943	463.4	0
22.07.2017 20:32:15	287146	13.15	4.285	4.219	3.793	2.943	463.4	0
22.07.2017 20:32:30	287147	13.15	4.285	4.219	3.793	2.943	462	0
22.07.2017 20:32:45	287148	13.15	4.285	4.21	3.793	2.943	463.4	0
22.07.2017 20:33:00	287149	13.14	4.285	4.21	3.793	2.943	467.5	0
22.07.2017 20:33:15	287150	13.14	4.285	4.21	3.793	2.943	462.7	0
22.07.2017 20:33:30	287151	13.14	4.285	4.21	3.793	2.943	462.7	0
22.07.2017 20:33:45	287152	13.14	4.276	4.21	3.793	2.943	457.9	0
22.07.2017 20:34:00	287153	13.14	4.276	4.21	3.793	2.943	457.9	0
22.07.2017 20:34:15	287154	13.14	4.276	4.21	3.793	2.943	462	0
22.07.2017 20:34:30	287155	13.14	4.276	4.21	3.793	2.943	462	0
22.07.2017 20:34:45	287156	13.13	4.285	4.21	3.793	2.943	467.5	0
22.07.2017 21:01:00	287157	13.16	4.343	4.276	3.831	2.943	451.1	0
22.07.2017 22:01:00	287158	13.16	4.305	4.229	3.812	2.943	491.3	0
22.07.2017 23:01:00	287159	13.15	4.352	4.276	3.85	2.943	489.3	0
23.07.2017 00:01:00	287160	13.14	4.343	4.286	3.85	2.943	515.2	0
23.07.2017 01:01:00	287161	13.13	4.371	4.305	3.869	2.943	516.5	0
23.07.2017 02:01:00	287162	13.12	4.362	4.286	3.85	2.943	515.2	0
23.07.2017 03:01:00	287163	13.12	4.343	4.286	3.869	2.943	513.8	0
23.07.2017 04:01:00	287164	13.11	4.333	4.267	3.85	2.943	557.4	0
23.07.2017 05:01:00	287165	13.11	4.314	4.267	3.869	2.943	591.5	0
23.07.2017 06:01:00	287166	13.1	4.352	4.286	3.869	2.943	579.2	0
23.07.2017 07:01:00	287167	13.1	4.362	4.286	3.869	2.943	577.9	0
23.07.2017 08:01:00	287168	13.09	4.352	4.286	3.869	2.952	586	0
23.07.2017 09:01:00	287169	13.09	4.343	4.276	3.85	2.952	571	0
23.07.2017 10:01:00	287170	13.09	4.352	4.286	3.85	2.952	592.8	0
23.07.2017 10:43:00	287171	14.2	4.883	4.817	4.087	2.952	815	77
23.07.2017 10:43:15	287172	14.18	4.883	4.883	4.125	2.952	810	8
23.07.2017 10:43:30	287173	14.17	4.902	4.931	4.144	2.952	804	13
23.07.2017 10:43:45	287174	14.16	4.883	4.959	4.172	2.952	812	18
23.07.2017 10:44:00	287175	14.16	4.883	4.987	4.201	2.952	823	17
23.07.2017 10:44:15	287176	14.16	4.883	4.997	4.21	2.952	863	3
23.07.2017 10:44:30	287177	14.15	4.883	4.997	4.238	2.962	815	0
23.07.2017 10:44:45	287178	14.16	4.893	4.997	4.257	2.962	823	0
23.07.2017 10:45:00	287179	14.15	4.902	4.997	4.276	2.952	863	0
23.07.2017 10:45:15	287180	14.15	4.902	4.978	4.295	2.952	823	21
23.07.2017 10:45:30	287181	14.15	4.902	4.968	4.305	2.952	874	13
23.07.2017 10:45:45	287182	14.15	4.902	4.978	4.314	2.952	868	16
23.07.2017 10:46:00	287183	14.16	4.902	4.997	4.314	2.952	879	7
23.07.2017 10:46:15	287184	14.15	4.902	4.987	4.333	2.952	880	9
23.07.2017 10:46:30	287185	14.15	4.893	4.968	4.333	2.952	887	10
23.07.2017 10:46:45	287186	14.15	4.902	4.959	4.352	2.952	895	3
23.07.2017 10:47:00	287187	14.16	4.902	4.959	4.352	2.952	905	8
23.07.2017 10:47:15	287188	14.15	4.883	4.94	4.352	2.952	919	0
23.07.2017 10:47:30	287189	14.15	4.902	4.94	4.352	2.952	904	0
23.07.2017 10:47:45	287190	14.15	4.902	4.921	4.333	2.952	919	0
23.07.2017 10:48:00	287191	14.16	4.912	4.921	4.333	2.952	919	0
23.07.2017 10:48:15	287192	14.16	4.931	4.902	4.314	2.952	930	0
23.07.2017 10:48:30	287193	14.16	4.949	4.883	4.314	2.952	934	0
23.07.2017 10:48:45	287194	14.16	4.959	4.883	4.314	2.952	938	0
23.07.2017 10:49:00	287195	14.16	4.959	4.864	4.305	2.952	938	0
23.07.2017 10:49:15	287196	14.16	4.959	4.845	4.295	2.962	942	0
23.07.2017 10:49:30	287197	14.16	4.949	4.826	4.295	2.952	940	0
23.07.2017 10:49:45	287198	14.17	4.921	4.807	4.286	2.952	942	0
23.07.2017 10:50:00	287199	14.17	4.893	4.788	4.276	2.952	946	0
23.07.2017 10:50:15	287200	14.17	4.883	4.788	4.276	2.952	949	0
23.07.2017 10:50:30	287201	14.18	4.864	4.769	4.276	2.962	940	0
23.07.2017 10:50:45	287202	14.18	4.845	4.76	4.276	2.962	938	0
23.07.2017 10:51:00	287203	14.18	4.817	4.731	4.257	2.952	939	0
23.07.2017 10:51:15	287204	14.18	4.788	4.712	4.257	2.952	937	0
23.07.2017 10:51:30	287205	14.18	4.75	4.674	4.248	2.952	938	0
23.07.2017 10:51:45	287206	14.18	4.722	4.655	4.238	2.952	937	0
23.07.2017 10:52:00	287207	14.18	4.693	4.636	4.229	2.952	926	0
23.07.2017 10:52:15	287208	14.19	4.665	4.617	4.219	2.962	924	0
23.07.2017 10:52:30	287209	14.18	4.646	4.598	4.21	2.952	919	0
23.07.2017 10:52:45	287210	14.18	4.636	4.579	4.201	2.962	924	0
23.07.2017 10:53:00	287211	14.19	4.617	4.561	4.182	2.952	919	0
23.07.2017 10:53:15	287212	14.19	4.598	4.542	4.182	2.952	910	0
23.07.2017 10:53:30	287213	14.18	4.579	4.542	4.163	2.962	910	0
23.07.2017 10:53:45	287214	14.18	4.57	4.523	4.153	2.952	899	0
23.07.2017 10:54:00	287215	14.18	4.561	4.523	4.144	2.952	914	0
23.07.2017 10:54:15	287216	14.19	4.561	4.523	4.144	2.962	910	0
23.07.2017 10:54:30	287217	14.19	4.561	4.513	4.125	2.962	905	0
23.07.2017 10:54:45	287218	14.19	4.561	4.504	4.115	2.952	905	0
23.07.2017 10:55:00	287219	14.19	4.561	4.504	4.106	2.952	905	0
23.07.2017 10:55:15	287220	14.19	4.561	4.513	4.106	2.962	913	0
23.07.2017 10:55:30	287221	14.19	4.561	4.504	4.087	2.952	905	0
23.07.2017 10:55:45	287222	14.19	4.551	4.504	4.087	2.962	914	0
23.07.2017 10:56:00	287223	14.19	4.532	4.494	4.077	2.962	919	0
23.07.2017 10:56:15	287224	14.19	4.523	4.485	4.068	2.952	919	0
23.07.2017 10:56:30	287225	14.19	4.504	4.466	4.068	2.952	920	0
23.07.2017 10:56:45	287226	14.19	4.494	4.466	4.059	2.952	919	0
23.07.2017 10:57:00	287227	14.2	4.494	4.447	4.049	2.962	925	0
23.07.2017 10:57:15	287228	14.2	4.485	4.447	4.049	2.952	924	0
23.07.2017 10:57:30	287229	14.18	4.475	4.428	4.03	2.952	919	0
23.07.2017 10:57:45	287230	14.17	4.466	4.428	4.03	2.952	919	0
23.07.2017 10:58:00	287231	14.16	4.466	4.428	4.021	2.952	924	0
23.07.2017 10:58:15	287232	14.15	4.447	4.428	4.011	2.952	924	0
23.07.2017 10:58:30	287233	14.14	4.447	4.409	4.011	2.962	924	0
23.07.2017 10:58:45	287234	14.13	4.447	4.409	4.011	2.952	913	0
23.07.2017 10:59:00	287235	14.13	4.447	4.409	3.992	2.962	914	0
23.07.2017 10:59:15	287236	14.12	4.447	4.409	3.992	2.952	914	0
23.07.2017 10:59:30	287237	14.12	4.437	4.399	3.983	2.962	924	0
23.07.2017 10:59:45	287238	14.12	4.428	4.39	3.983	2.962	912	0
23.07.2017 11:00:00	287239	14.11	4.428	4.39	3.973	2.962	908	0
23.07.2017 11:00:15	287240	14.11	4.428	4.39	3.973	2.962	913	0
23.07.2017 11:00:30	287241	14.12	4.428	4.39	3.973	2.962	913	0
23.07.2017 11:00:45	287242	14.13	4.428	4.39	3.964	2.962	913	0
23.07.2017 11:01:00	287243	14.12	4.437	4.39	3.954	2.962	913	0
23.07.2017 11:01:15	287244	14.11	4.437	4.39	3.954	2.962	913	0
23.07.2017 11:01:30	287245	14.11	4.437	4.39	3.954	2.962	910	0
23.07.2017 11:01:45	287246	14.11	4.428	4.39	3.945	2.962	912	0
23.07.2017 11:02:00	287247	14.11	4.428	4.39	3.935	2.962	902	0
23.07.2017 11:02:15	287248	14.11	4.428	4.38	3.945	2.962	903	0
23.07.2017 11:02:30	287249	14.11	4.428	4.371	3.935	2.962	912	0
23.07.2017 11:02:45	287250	14.11	4.428	4.371	3.935	2.962	902	0
23.07.2017 11:03:00	287251	14.11	4.428	4.371	3.935	2.962	912	0
23.07.2017 11:03:15	287252	14.11	4.428	4.38	3.935	2.962	913	0
23.07.2017 11:03:30	287253	14.11	4.428	4.371	3.935	2.962	910	0
23.07.2017 11:03:45	287254	14.11	4.428	4.38	3.926	2.962	897	0
23.07.2017 11:04:00	287255	14.11	4.428	4.39	3.917	2.962	898	0
23.07.2017 11:04:15	287256	14.11	4.428	4.39	3.926	2.962	898	0
23.07.2017 11:04:30	287257	14.11	4.428	4.39	3.917	2.962	898	0
23.07.2017 11:04:45	287258	14.11	4.428	4.371	3.917	2.962	897	0
23.07.2017 11:05:00	287259	14.11	4.428	4.371	3.917	2.962	897	0
23.07.2017 11:05:15	287260	14.11	4.428	4.371	3.917	2.962	884	0
23.07.2017 11:05:30	287261	14.11	4.428	4.371	3.926	2.962	897	0
23.07.2017 11:05:45	287262	14.11	4.428	4.371	3.917	2.962	891	0
23.07.2017 11:06:00	287263	14.13	4.428	4.371	3.917	2.962	897	0
23.07.2017 11:06:15	287264	14.13	4.418	4.371	3.926	2.962	889	0
23.07.2017 11:06:30	287265	14.13	4.418	4.371	3.926	2.962	890	0
23.07.2017 11:06:45	287266	14.13	4.409	4.371	3.917	2.962	886	0
23.07.2017 11:07:00	287267	14.14	4.418	4.371	3.926	2.962	884	0
23.07.2017 11:07:15	287268	14.14	4.428	4.371	3.926	2.962	886	0
23.07.2017 11:07:30	287269	14.14	4.428	4.38	3.935	2.962	884	0
23.07.2017 11:07:45	287270	14.14	4.428	4.39	3.926	2.962	861	0
23.07.2017 11:08:00	287271	14.14	4.428	4.39	3.926	2.962	860	0
23.07.2017 11:08:15	287272	14.15	4.428	4.39	3.926	2.962	872	0
23.07.2017 11:08:30	287273	14.14	4.428	4.38	3.935	2.962	864	0
23.07.2017 11:08:45	287274	14.14	4.428	4.38	3.935	2.962	864	0
23.07.2017 11:09:00	287275	14.14	4.428	4.39	3.935	2.962	864	0
23.07.2017 11:09:15	287276	14.14	4.418	4.38	3.935	2.962	860	0
23.07.2017 11:09:30	287277	14.14	4.409	4.39	3.935	2.962	859	0
23.07.2017 11:09:45	287278	14.14	4.409	4.371	3.935	2.952	856	0
23.07.2017 11:10:00	287279	14.15	4.409	4.371	3.935	2.962	859	0
23.07.2017 11:10:15	287280	14.15	4.409	4.371	3.935	2.952	856	0
23.07.2017 11:10:30	287281	14.15	4.409	4.371	3.935	2.962	855	0
23.07.2017 11:10:45	287282	14.16	4.409	4.371	3.935	2.962	848	0
23.07.2017 11:11:00	287283	14.15	4.399	4.371	3.935	2.962	846	0
23.07.2017 11:11:15	287284	14.14	4.409	4.362	3.935	2.962	842	0
23.07.2017 11:11:30	287285	14.14	4.409	4.352	3.935	2.962	846	0
23.07.2017 11:11:45	287286	14.14	4.409	4.352	3.935	2.962	841	0
23.07.2017 11:12:00	287287	14.14	4.409	4.352	3.926	2.962	840	0
23.07.2017 11:12:15	287288	14.14	4.409	4.352	3.926	2.962	841	0
23.07.2017 11:12:30	287289	14.13	4.399	4.352	3.917	2.962	840	0
23.07.2017 11:12:45	287290	14.13	4.39	4.352	3.917	2.962	838	0
23.07.2017 11:13:00	287291	14.13	4.39	4.352	3.917	2.962	837	0
23.07.2017 11:13:15	287292	14.14	4.39	4.352	3.917	2.962	837	0
23.07.2017 11:13:30	287293	14.14	4.39	4.352	3.917	2.962	837	0
23.07.2017 11:13:45	287294	14.14	4.39	4.352	3.917	2.962	834	0
23.07.2017 11:14:00	287295	14.14	4.39	4.352	3.917	2.962	846	0
23.07.2017 11:14:15	287296	14.14	4.399	4.362	3.926	2.962	834	0
23.07.2017 11:14:30	287297	14.14	4.409	4.362	3.907	2.962	826	0
23.07.2017 11:14:45	287298	14.14	4.399	4.362	3.907	2.962	825	0
23.07.2017 11:15:00	287299	14.14	4.399	4.362	3.907	2.962	818	0
23.07.2017 11:15:15	287300	14.14	4.39	4.362	3.907	2.962	825	0
23.07.2017 11:15:30	287301	14.14	4.39	4.352	3.907	2.962	814	0
23.07.2017 11:15:45	287302	14.14	4.39	4.362	3.907	2.962	810	0
23.07.2017 11:16:00	287303	14.14	4.39	4.362	3.907	2.962	798.6	0
23.07.2017 11:16:15	287304	14.14	4.39	4.352	3.907	2.962	810	0
23.07.2017 11:16:30	287305	14.14	4.39	4.352	3.907	2.962	797.3	0
23.07.2017 11:16:45	287306	14.14	4.39	4.352	3.917	2.962	793.2	0
23.07.2017 11:17:00	287307	14.15	4.39	4.352	3.907	2.962	791.8	0
23.07.2017 11:17:15	287308	14.14	4.399	4.352	3.907	2.962	791.8	0
23.07.2017 11:17:30	287309	14.14	4.409	4.362	3.907	2.962	791.8	0
23.07.2017 11:17:45	287310	14.14	4.409	4.362	3.917	2.962	787.7	0
23.07.2017 11:18:00	287311	14.15	4.409	4.371	3.907	2.962	784.3	0
23.07.2017 11:18:15	287312	14.14	4.409	4.371	3.907	2.962	776.2	0
23.07.2017 11:18:30	287313	14.14	4.409	4.362	3.907	2.962	774.1	0
23.07.2017 11:18:45	287314	14.14	4.399	4.362	3.917	2.962	776.2	0
23.07.2017 11:19:00	287315	14.14	4.409	4.362	3.907	2.962	776.2	0
23.07.2017 11:19:15	287316	14.14	4.409	4.362	3.907	2.962	767.3	0
23.07.2017 11:19:30	287317	14.14	4.409	4.362	3.907	2.962	764.6	0
23.07.2017 11:19:45	287318	14.14	4.409	4.362	3.907	2.962	760.5	0
23.07.2017 11:20:00	287319	14.14	4.409	4.362	3.907	2.962	750.9	0
23.07.2017 11:20:15	287320	14.14	4.409	4.352	3.907	2.962	749.6	0
23.07.2017 11:20:30	287321	14.15	4.409	4.362	3.907	2.962	750.9	0
23.07.2017 11:20:45	287322	14.15	4.418	4.352	3.907	2.962	749.6	0
23.07.2017 11:21:00	287323	14.15	4.409	4.352	3.907	2.962	745.5	0
23.07.2017 11:21:15	287324	14.15	4.418	4.371	3.907	2.962	738.7	0
23.07.2017 11:21:30	287325	14.15	4.418	4.362	3.907	2.962	735.9	0
23.07.2017 11:21:45	287326	14.15	4.418	4.352	3.907	2.962	733.9	0
23.07.2017 11:22:00	287327	14.15	4.418	4.352	3.907	2.962	733.2	0
23.07.2017 11:22:15	287328	14.15	4.409	4.352	3.907	2.962	727.1	0
23.07.2017 11:22:30	287329	14.15	4.409	4.352	3.907	2.962	733.9	0
23.07.2017 11:22:45	287330	14.14	4.409	4.352	3.907	2.962	727.1	0
23.07.2017 11:23:00	287331	14.15	4.409	4.352	3.907	2.962	727.1	0
23.07.2017 11:23:15	287332	14.14	4.409	4.352	3.907	2.962	723.7	0
23.07.2017 11:23:30	287333	14.14	4.409	4.362	3.907	2.962	725	0
23.07.2017 11:23:45	287334	14.14	4.409	4.371	3.917	2.962	718.2	0
23.07.2017 11:24:00	287335	14.14	4.409	4.371	3.907	2.962	712.8	0
23.07.2017 11:24:15	287336	14.14	4.409	4.371	3.907	2.962	708.7	0
23.07.2017 11:24:30	287337	14.14	4.418	4.371	3.907	2.962	708.7	0
23.07.2017 11:24:45	287338	14.14	4.428	4.371	3.907	2.962	712.8	0
23.07.2017 11:25:00	287339	14.14	4.409	4.371	3.907	2.962	701.9	0
23.07.2017 11:25:15	287340	14.15	4.409	4.362	3.907	2.962	694.4	0
23.07.2017 11:25:30	287341	14.14	4.409	4.362	3.907	2.962	701.9	0
23.07.2017 11:25:45	287342	14.14	4.409	4.362	3.907	2.962	691	0
23.07.2017 11:26:00	287343	14.14	4.409	4.362	3.907	2.962	691	0
23.07.2017 11:26:15	287344	14.14	4.409	4.362	3.907	2.962	688.2	0
23.07.2017 11:26:30	287345	14.14	4.409	4.362	3.907	2.962	684.8	0
23.07.2017 11:26:45	287346	14.14	4.399	4.362	3.907	2.962	681.4	0
23.07.2017 11:27:00	287347	14.15	4.399	4.352	3.917	2.962	678	0
23.07.2017 11:27:15	287348	14.15	4.409	4.352	3.907	2.962	662.4	0
23.07.2017 11:27:30	287349	14.15	4.399	4.362	3.907	2.962	661	0
23.07.2017 11:27:45	287350	14.15	4.39	4.352	3.907	2.962	665.1	0
23.07.2017 11:28:00	287351	14.16	4.39	4.352	3.907	2.962	663.7	0
23.07.2017 11:28:15	287352	14.16	4.39	4.352	3.907	2.962	656.9	0
23.07.2017 11:28:30	287353	14.16	4.39	4.352	3.907	2.962	652.1	0
23.07.2017 11:28:45	287354	14.16	4.39	4.352	3.907	2.962	656.9	0
23.07.2017 11:29:00	287355	14.15	4.39	4.352	3.907	2.962	648	0
23.07.2017 11:29:15	287356	14.16	4.39	4.333	3.907	2.962	647.4	0
23.07.2017 11:29:30	287357	14.16	4.39	4.333	3.907	2.962	648	0
23.07.2017 11:29:45	287358	14.16	4.39	4.333	3.907	2.962	644	0
23.07.2017 11:30:00	287359	14.16	4.39	4.333	3.898	2.962	639.2	0
23.07.2017 11:30:15	287360	14.16	4.371	4.343	3.898	2.962	637.8	0
23.07.2017 11:30:30	287361	14.15	4.371	4.352	3.898	2.962	636.5	0
23.07.2017 11:30:45	287362	14.15	4.371	4.343	3.898	2.962	637.8	0
23.07.2017 11:31:00	287363	14.15	4.371	4.333	3.898	2.962	635.1	0
23.07.2017 11:31:15	287364	14.15	4.371	4.343	3.898	2.962	631	0
23.07.2017 11:31:30	287365	14.16	4.371	4.333	3.898	2.962	635.1	0
23.07.2017 11:31:45	287366	14.16	4.38	4.343	3.898	2.962	631	0
23.07.2017 11:32:00	287367	14.16	4.38	4.352	3.898	2.962	620.1	0
23.07.2017 11:32:15	287368	14.16	4.38	4.352	3.898	2.962	613.3	0
23.07.2017 11:32:30	287369	14.16	4.39	4.352	3.898	2.962	611.9	0
23.07.2017 11:32:45	287370	14.16	4.39	4.352	3.898	2.962	611.9	0
23.07.2017 11:33:00	287371	14.16	4.39	4.343	3.898	2.962	611.9	0
23.07.2017 11:33:15	287372	14.16	4.39	4.343	3.898	2.962	610.6	0
23.07.2017 11:33:30	287373	14.17	4.39	4.343	3.898	2.962	610.6	0
23.07.2017 11:33:45	287374	14.16	4.39	4.352	3.898	2.962	595.6	0
23.07.2017 11:34:00	287375	14.16	4.39	4.352	3.898	2.962	601	0
23.07.2017 11:34:15	287376	14.16	4.39	4.343	3.898	2.962	595.6	0
23.07.2017 11:34:30	287377	14.16	4.39	4.333	3.898	2.962	595.6	0
23.07.2017 11:34:45	287378	14.16	4.39	4.343	3.898	2.962	588.8	0
23.07.2017 11:35:00	287379	14.16	4.39	4.333	3.907	2.962	590.8	0
23.07.2017 11:35:15	287380	14.16	4.39	4.343	3.898	2.962	588.8	0
23.07.2017 11:35:30	287381	14.17	4.39	4.343	3.898	2.962	588.8	0
23.07.2017 11:35:45	287382	14.16	4.39	4.333	3.898	2.962	588.8	0
23.07.2017 11:36:00	287383	14.17	4.39	4.333	3.898	2.962	581.9	0
23.07.2017 11:36:15	287384	14.17	4.39	4.324	3.898	2.962	581.9	0
23.07.2017 11:36:30	287385	14.17	4.39	4.324	3.898	2.962	579.2	0
23.07.2017 11:36:45	287386	14.17	4.371	4.324	3.898	2.962	581.9	0
23.07.2017 11:37:00	287387	14.17	4.371	4.324	3.898	2.962	581.9	0
23.07.2017 11:37:15	287388	14.17	4.371	4.333	3.898	2.962	571	0
23.07.2017 11:37:30	287389	14.17	4.371	4.333	3.898	2.962	569	0
23.07.2017 11:37:45	287390	14.16	4.38	4.333	3.898	2.962	567.6	0
23.07.2017 11:38:00	287391	14.16	4.38	4.333	3.898	2.962	571	0
23.07.2017 11:38:15	287392	14.16	4.39	4.343	3.898	2.962	569	0
23.07.2017 11:38:30	287393	14.16	4.371	4.333	3.898	2.962	568.3	0
23.07.2017 11:38:45	287394	14.15	4.38	4.333	3.898	2.962	567.6	0
23.07.2017 11:39:00	287395	14.16	4.38	4.333	3.898	2.962	562.9	0
23.07.2017 11:39:15	287396	14.16	4.38	4.343	3.888	2.962	565.6	0
23.07.2017 11:39:30	287397	14.15	4.39	4.343	3.898	2.962	560.1	0
23.07.2017 11:39:45	287398	14.15	4.38	4.352	3.898	2.962	557.4	0
23.07.2017 11:40:00	287399	14.15	4.39	4.343	3.898	2.962	557.4	0
23.07.2017 11:40:15	287400	14.15	4.39	4.352	3.898	2.962	557.4	0
23.07.2017 11:40:30	287401	14.16	4.39	4.352	3.898	2.962	557.4	0
23.07.2017 11:40:45	287402	14.15	4.39	4.352	3.888	2.962	546.5	0
23.07.2017 11:41:00	287403	14.16	4.39	4.343	3.888	2.962	542.4	0
23.07.2017 11:41:15	287404	14.15	4.39	4.343	3.898	2.962	546.5	0
23.07.2017 11:41:30	287405	14.16	4.39	4.333	3.898	2.962	542.4	0
23.07.2017 11:41:45	287406	14.17	4.39	4.333	3.898	2.962	537	0
23.07.2017 11:42:00	287407	14.17	4.39	4.333	3.898	2.962	541.7	0
23.07.2017 11:42:15	287408	14.17	4.39	4.343	3.898	2.962	532.9	0
23.07.2017 11:42:30	287409	14.17	4.39	4.333	3.898	2.962	527.4	0
23.07.2017 11:42:45	287410	14.17	4.38	4.324	3.898	2.962	539.7	0
23.07.2017 11:43:00	287411	14.18	4.39	4.314	3.898	2.962	532.9	0
23.07.2017 11:43:15	287412	14.18	4.39	4.314	3.898	2.962	527.4	0
23.07.2017 11:43:30	287413	14.18	4.38	4.314	3.898	2.962	531.5	0
23.07.2017 11:43:45	287414	14.17	4.371	4.305	3.898	2.962	531.5	0
23.07.2017 11:44:00	287415	14.17	4.371	4.314	3.879	2.962	523.3	0
23.07.2017 11:44:15	287416	14.17	4.371	4.305	3.879	2.962	522	0
23.07.2017 11:44:30	287417	14.18	4.371	4.314	3.879	2.962	524.7	0
23.07.2017 11:44:45	287418	14.18	4.371	4.305	3.898	2.962	523.3	0
23.07.2017 11:45:00	287419	14.18	4.371	4.295	3.879	2.962	516.5	0
23.07.2017 11:45:15	287420	14.18	4.352	4.286	3.879	2.962	511.8	0
23.07.2017 11:45:30	287421	14.18	4.352	4.286	3.879	2.962	518.6	0
23.07.2017 11:45:45	287422	14.18	4.371	4.295	3.879	2.962	516.5	0
23.07.2017 11:46:00	287423	14.18	4.409	4.333	3.898	2.962	511.8	19
23.07.2017 11:46:15	287424	14.18	4.447	4.371	3.907	2.962	511.8	16
23.07.2017 11:46:30	287425	14.18	4.494	4.418	3.935	2.962	511.8	14
23.07.2017 11:46:45	287426	14.17	4.542	4.466	3.954	2.962	517.9	11
23.07.2017 11:47:00	287427	14.17	4.598	4.513	3.983	2.962	519.3	15
23.07.2017 11:47:15	287428	14.18	4.665	4.589	4.011	2.962	524.7	13
23.07.2017 11:47:30	287429	14.18	4.731	4.655	4.049	2.962	527.4	13
23.07.2017 11:47:45	287430	14.18	4.779	4.722	4.087	2.962	549.2	2
23.07.2017 11:48:00	287431	14.18	4.836	4.779	4.125	2.962	575.1	11
23.07.2017 11:48:15	287432	14.17	4.883	4.845	4.182	2.962	595.6	5
23.07.2017 11:48:30	287433	14.17	4.94	4.893	4.21	2.962	617.4	2
23.07.2017 11:48:45	287434	14.17	4.978	4.94	4.257	2.962	643.3	12
23.07.2017 11:49:00	287435	14.17	4.997	4.978	4.286	2.962	674.6	0
23.07.2017 11:49:15	287436	14.17	5.016	5.006	4.314	2.962	700.5	0
23.07.2017 11:49:30	287437	14.17	5.025	5.016	4.333	2.962	675.3	0
23.07.2017 11:49:45	287438	14.17	5.035	5.016	4.352	2.962	725	0
23.07.2017 11:50:00	287439	14.17	5.035	5.016	4.362	2.962	710.7	0
23.07.2017 11:50:15	287440	14.17	5.016	5.006	4.371	2.962	712.8	0
23.07.2017 11:50:30	287441	14.17	5.016	4.997	4.39	2.962	734.6	0
23.07.2017 11:50:45	287442	14.17	4.997	4.978	4.39	2.962	727.8	0
23.07.2017 11:51:00	287443	14.17	4.987	4.968	4.39	2.962	730.5	0
23.07.2017 11:51:15	287444	14.17	4.959	4.949	4.39	2.962	738.7	0
23.07.2017 11:51:30	287445	14.17	4.921	4.921	4.38	2.962	740	0
23.07.2017 11:51:45	287446	14.17	4.883	4.893	4.371	2.962	734.6	0
23.07.2017 11:52:00	287447	14.17	4.855	4.864	4.352	2.962	738.7	0
23.07.2017 11:52:15	287448	14.16	4.826	4.826	4.352	2.962	740	0
23.07.2017 11:52:30	287449	14.16	4.788	4.788	4.333	2.962	740	0
23.07.2017 11:52:45	287450	14.16	4.75	4.75	4.314	2.962	744.8	0
23.07.2017 11:53:00	287451	14.16	4.722	4.712	4.295	2.962	731.9	0
23.07.2017 11:53:15	287452	14.16	4.693	4.693	4.276	2.962	730.5	0
23.07.2017 11:53:30	287453	14.16	4.674	4.655	4.257	2.962	730.5	0
23.07.2017 11:53:45	287454	14.16	4.646	4.627	4.238	2.962	730.5	0
23.07.2017 11:54:00	287455	14.15	4.617	4.598	4.229	2.962	731.9	0
23.07.2017 11:54:15	287456	14.15	4.598	4.579	4.21	2.962	730.5	0
23.07.2017 11:54:30	287457	14.16	4.579	4.542	4.2	2.962	707.3	0
23.07.2017 11:54:45	287458	14.16	4.551	4.523	4.182	2.962	712.8	0
23.07.2017 11:55:00	287459	14.16	4.532	4.504	4.163	2.962	700.5	0
23.07.2017 11:55:15	287460	14.16	4.504	4.466	4.144	2.962	697.8	0
23.07.2017 11:55:30	287461	14.16	4.494	4.447	4.134	2.962	696.4	0
23.07.2017 11:55:45	287462	14.16	4.475	4.428	4.125	2.962	697.1	0
23.07.2017 11:56:00	287463	14.16	4.456	4.409	4.106	2.962	689.6	0
23.07.2017 11:56:15	287464	14.16	4.437	4.39	4.087	2.962	683.5	0
23.07.2017 11:56:30	287465	14.16	4.428	4.371	4.077	2.962	689.6	0
23.07.2017 11:56:45	287466	14.16	4.409	4.361	4.068	2.962	689.6	0
23.07.2017 11:57:00	287467	14.16	4.399	4.352	4.049	2.962	682.1	0
23.07.2017 11:57:15	287468	14.17	4.39	4.333	4.039	2.962	676	0
23.07.2017 11:57:30	287469	14.17	4.38	4.324	4.03	2.962	669.2	0
23.07.2017 11:57:45	287470	14.17	4.371	4.314	4.02	2.962	659.6	0
23.07.2017 11:58:00	287471	14.17	4.352	4.314	4.011	2.962	658.9	0
23.07.2017 11:58:15	287472	14.17	4.352	4.295	4.011	2.962	644.6	0
23.07.2017 11:58:30	287473	14.16	4.352	4.295	3.992	2.962	640.5	0
23.07.2017 11:58:45	287474	14.17	4.352	4.286	3.983	2.962	629.6	0
23.07.2017 11:59:00	287475	14.17	4.352	4.286	3.973	2.962	628.3	0
23.07.2017 11:59:15	287476	14.16	4.352	4.286	3.973	2.962	629.6	0
23.07.2017 11:59:30	287477	14.16	4.352	4.285	3.954	2.961	628.3	0
23.07.2017 11:59:45	287478	14.17	4.352	4.285	3.954	2.961	616	0
23.07.2017 12:00:00	287479	14.16	4.352	4.295	3.945	2.961	620.8	0
23.07.2017 12:00:15	287480	14.17	4.352	4.295	3.935	2.961	620.1	0
23.07.2017 12:00:30	287481	14.17	4.352	4.295	3.935	2.961	616	0
23.07.2017 12:00:45	287482	14.17	4.352	4.295	3.935	2.961	616	0
23.07.2017 12:01:00	287483	14.17	4.352	4.285	3.926	2.961	611.9	0
23.07.2017 12:01:15	287484	14.17	4.352	4.295	3.926	2.961	609.9	0
23.07.2017 12:01:30	287485	14.17	4.352	4.295	3.916	2.961	606.5	0
23.07.2017 12:01:45	287486	14.17	4.352	4.295	3.916	2.961	611.9	0
23.07.2017 12:02:00	287487	14.17	4.352	4.295	3.916	2.961	599.7	0
23.07.2017 12:02:15	287488	14.17	4.352	4.304	3.907	2.961	603.7	0
23.07.2017 12:02:30	287489	14.17	4.361	4.304	3.907	2.961	601	0
23.07.2017 12:02:45	287490	14.17	4.361	4.295	3.907	2.961	598.3	0
23.07.2017 12:03:00	287491	14.17	4.361	4.295	3.897	2.961	595.6	0
23.07.2017 12:03:15	287492	14.17	4.37	4.295	3.897	2.961	592.8	0
23.07.2017 12:03:30	287493	14.17	4.361	4.295	3.897	2.961	579.2	0
23.07.2017 12:03:45	287494	14.17	4.352	4.304	3.897	2.961	579.2	0
23.07.2017 12:04:00	287495	14.16	4.352	4.304	3.897	2.961	579.2	0
23.07.2017 12:04:15	287496	14.17	4.352	4.304	3.888	2.961	579.2	0
23.07.2017 12:04:30	287497	14.17	4.351	4.304	3.897	2.961	576.5	0
23.07.2017 12:04:45	287498	14.17	4.361	4.313	3.897	2.961	573.8	0
23.07.2017 12:05:00	287499	14.17	4.37	4.313	3.897	2.961	576.5	0
23.07.2017 12:05:15	287500	14.18	4.37	4.323	3.897	2.961	562.9	0
23.07.2017 12:05:30	287501	14.18	4.37	4.313	3.897	2.961	573.8	0
23.07.2017 12:05:45	287502	14.19	4.37	4.323	3.897	2.961	573.8	0
23.07.2017 12:06:00	287503	14.19	4.37	4.323	3.887	2.961	558.8	0
23.07.2017 12:06:15	287504	14.19	4.389	4.332	3.897	2.961	558.8	0
23.07.2017 12:06:30	287505	14.19	4.389	4.332	3.887	2.961	554.7	0
23.07.2017 12:06:45	287506	14.19	4.389	4.332	3.897	2.961	552	0
23.07.2017 12:07:00	287507	14.19	4.38	4.313	3.897	2.961	535.6	0
23.07.2017 12:07:15	287508	14.18	4.37	4.304	3.897	2.961	526.1	0
23.07.2017 12:07:30	287509	14.18	4.38	4.313	3.897	2.961	523.3	0
23.07.2017 12:07:45	287510	14.18	4.379	4.313	3.897	2.961	526.1	0
23.07.2017 12:08:00	287511	14.17	4.379	4.304	3.887	2.961	522	0
23.07.2017 12:08:15	287512	14.18	4.37	4.294	3.897	2.961	522.7	0
23.07.2017 12:08:30	287513	14.17	4.37	4.294	3.897	2.961	511.8	0
23.07.2017 12:08:45	287514	14.17	4.37	4.294	3.887	2.961	511.8	0
23.07.2017 12:09:00	287515	14.17	4.351	4.294	3.887	2.961	511.8	0
23.07.2017 12:09:15	287516	14.16	4.351	4.294	3.887	2.961	511.8	0
23.07.2017 12:09:30	287517	14.18	4.351	4.294	3.887	2.961	511.8	0
23.07.2017 12:09:45	287518	14.18	4.351	4.294	3.877	2.961	507	0
23.07.2017 12:10:00	287519	14.18	4.351	4.313	3.877	2.961	504.3	0
23.07.2017 12:10:15	287520	14.18	4.351	4.303	3.877	2.961	500.2	0
23.07.2017 12:10:30	287521	14.18	4.351	4.303	3.877	2.961	504.3	0
23.07.2017 12:10:45	287522	14.19	4.351	4.303	3.877	2.961	500.2	0
23.07.2017 12:11:00	287523	14.19	4.351	4.303	3.877	2.961	497.4	0
23.07.2017 12:11:15	287524	14.19	4.351	4.294	3.877	2.96	496.8	0
23.07.2017 12:11:30	287525	14.19	4.351	4.294	3.877	2.96	505.6	0
23.07.2017 12:11:45	287526	14.19	4.351	4.284	3.877	2.96	487.9	0
23.07.2017 12:12:00	287527	14.19	4.351	4.275	3.877	2.96	490.6	0
23.07.2017 12:12:15	287528	14.19	4.351	4.275	3.877	2.96	485.2	0
23.07.2017 12:12:30	287529	14.19	4.351	4.275	3.877	2.96	487.9	0
23.07.2017 12:12:45	287530	14.19	4.35	4.284	3.877	2.96	483.8	0
23.07.2017 12:13:00	287531	14.2	4.35	4.284	3.877	2.96	483.8	0
23.07.2017 12:13:15	287532	14.19	4.35	4.284	3.877	2.96	485.2	0
23.07.2017 12:13:30	287533	14.19	4.35	4.284	3.868	2.96	470.2	0
23.07.2017 12:13:45	287534	14.19	4.35	4.284	3.868	2.96	470.2	0
23.07.2017 12:14:00	287535	14.19	4.35	4.294	3.868	2.96	481.1	0
23.07.2017 12:14:15	287536	14.19	4.35	4.294	3.868	2.96	470.2	0
23.07.2017 12:14:30	287537	14.2	4.35	4.293	3.867	2.96	470.2	0
23.07.2017 12:14:45	287538	14.2	4.35	4.312	3.867	2.96	468.8	0
23.07.2017 12:15:00	287539	14.19	4.369	4.312	3.867	2.96	470.2	0
23.07.2017 12:15:15	287540	14.19	4.369	4.312	3.877	2.96	470.2	0
23.07.2017 12:15:30	287541	14.19	4.369	4.312	3.867	2.96	463.4	0
23.07.2017 12:15:45	287542	14.19	4.379	4.312	3.877	2.96	463.4	0
23.07.2017 12:16:00	287543	14.2	4.379	4.322	3.877	2.96	457.9	0
23.07.2017 12:16:15	287544	14.2	4.388	4.331	3.877	2.96	464.1	0
23.07.2017 12:16:30	287545	14.2	4.388	4.331	3.877	2.96	458.6	0
23.07.2017 12:16:45	287546	14.2	4.388	4.341	3.896	2.96	456.6	0
23.07.2017 12:17:00	287547	14.2	4.388	4.341	3.896	2.96	457.9	0
23.07.2017 12:17:15	287548	14.2	4.388	4.341	3.896	2.96	456.6	0
23.07.2017 12:17:30	287549	14.21	4.388	4.35	3.896	2.96	455.2	0
23.07.2017 12:17:45	287550	14.2	4.397	4.34	3.895	2.96	451.1	0
23.07.2017 12:18:00	287551	14.2	4.388	4.34	3.895	2.96	453.8	0
23.07.2017 12:18:15	287552	14.2	4.397	4.35	3.895	2.96	447	0
23.07.2017 12:18:30	287553	14.2	4.397	4.35	3.895	2.96	444.3	0
23.07.2017 12:18:45	287554	14.2	4.397	4.35	3.895	2.96	442.9	0
23.07.2017 12:19:00	287555	14.21	4.397	4.35	3.895	2.96	451.1	0
23.07.2017 12:19:15	287556	14.2	4.388	4.35	3.895	2.96	444.3	0
23.07.2017 12:19:30	287557	14.2	4.388	4.34	3.895	2.96	450.4	0
23.07.2017 12:19:45	287558	14.2	4.397	4.35	3.895	2.96	438.8	0
23.07.2017 12:20:00	287559	14.2	4.397	4.34	3.895	2.96	436.1	0
23.07.2017 12:20:15	287560	14.2	4.388	4.34	3.895	2.96	438.8	0
23.07.2017 12:20:30	287561	14.2	4.397	4.331	3.895	2.96	438.8	0
23.07.2017 12:20:45	287562	14.2	4.388	4.331	3.895	2.96	438.8	0
23.07.2017 12:21:00	287563	14.21	4.388	4.331	3.895	2.96	436.1	0
23.07.2017 12:21:15	287564	14.2	4.387	4.331	3.895	2.959	433.4	0
23.07.2017 12:21:30	287565	14.2	4.387	4.331	3.895	2.959	432	0
23.07.2017 12:21:45	287566	14.19	4.387	4.331	3.886	2.959	432	0
23.07.2017 12:22:00	287567	14.19	4.387	4.331	3.886	2.959	437.5	0
23.07.2017 12:22:15	287568	14.19	4.387	4.331	3.886	2.959	432	0
23.07.2017 12:22:30	287569	14.19	4.387	4.331	3.876	2.959	432	0
23.07.2017 12:22:45	287570	14.19	4.387	4.33	3.876	2.959	432	0
23.07.2017 12:23:00	287571	14.19	4.387	4.33	3.895	2.959	432	0
23.07.2017 12:23:15	287572	14.19	4.387	4.349	3.895	2.959	425.2	0
23.07.2017 12:23:30	287573	14.19	4.387	4.349	3.895	2.959	419.8	0
23.07.2017 12:23:45	287574	14.19	4.397	4.349	3.895	2.959	427.3	0
23.07.2017 12:24:00	287575	14.19	4.406	4.349	3.895	2.959	425.2	0
23.07.2017 12:24:15	287576	14.19	4.406	4.349	3.895	2.959	425.2	0
23.07.2017 12:24:30	287577	14.19	4.406	4.349	3.885	2.959	427.9	0
23.07.2017 12:24:45	287578	14.2	4.406	4.349	3.895	2.959	427.9	0
23.07.2017 12:25:00	287579	14.2	4.406	4.349	3.895	2.959	425.2	0
23.07.2017 12:25:15	287580	14.2	4.406	4.349	3.895	2.959	417	0
23.07.2017 12:25:30	287581	14.2	4.406	4.349	3.895	2.959	427.9	0
23.07.2017 12:25:45	287582	14.2	4.406	4.33	3.895	2.959	416.4	0
23.07.2017 12:26:00	287583	14.2	4.406	4.34	3.895	2.959	425.2	0
23.07.2017 12:26:15	287584	14.2	4.406	4.34	3.895	2.959	425.2	0
23.07.2017 12:26:30	287585	14.2	4.406	4.34	3.895	2.959	425.2	0
23.07.2017 12:26:45	287586	14.2	4.396	4.34	3.895	2.959	417	0
23.07.2017 12:27:00	287587	14.2	4.396	4.34	3.895	2.959	417	0
23.07.2017 12:27:15	287588	14.2	4.396	4.34	3.895	2.959	416.4	0
23.07.2017 12:27:30	287589	14.2	4.396	4.33	3.895	2.959	416.4	0
23.07.2017 12:27:45	287590	14.21	4.387	4.33	3.895	2.959	417	0
23.07.2017 12:28:00	287591	14.2	4.387	4.33	3.895	2.959	417	0
23.07.2017 12:28:15	287592	14.21	4.387	4.321	3.895	2.959	416.4	0
23.07.2017 12:28:30	287593	14.21	4.387	4.321	3.895	2.959	414.3	0
23.07.2017 12:28:45	287594	14.21	4.387	4.321	3.895	2.959	414.3	0
23.07.2017 12:29:00	287595	14.21	4.387	4.33	3.895	2.959	414.3	0
23.07.2017 12:29:15	287596	14.21	4.387	4.33	3.895	2.959	417	0
23.07.2017 12:29:30	287597	14.21	4.387	4.33	3.894	2.959	421.1	0
23.07.2017 12:29:45	287598	14.21	4.387	4.33	3.894	2.959	417	0
23.07.2017 12:30:00	287599	14.21	4.387	4.33	3.894	2.959	417	0
23.07.2017 12:30:15	287600	14.21	4.387	4.33	3.885	2.959	412.9	0
23.07.2017 12:30:30	287601	14.21	4.396	4.33	3.894	2.959	409.5	0
23.07.2017 12:30:45	287602	14.21	4.396	4.349	3.885	2.959	408.9	0
23.07.2017 12:31:00	287603	14.22	4.396	4.349	3.894	2.959	409.5	0
23.07.2017 12:31:15	287604	14.21	4.405	4.349	3.894	2.958	408.9	0
23.07.2017 12:31:30	287605	14.21	4.415	4.349	3.894	2.958	412.9	0
23.07.2017 12:31:45	287606	14.22	4.405	4.349	3.894	2.958	412.9	0
23.07.2017 12:32:00	287607	14.21	4.405	4.349	3.894	2.958	412.3	0
23.07.2017 12:32:15	287608	14.21	4.415	4.358	3.904	2.958	411.6	0
23.07.2017 12:32:30	287609	14.22	4.415	4.368	3.904	2.958	411.6	0
23.07.2017 12:32:45	287610	14.22	4.424	4.367	3.903	2.958	406.1	0
23.07.2017 12:33:00	287611	14.21	4.424	4.358	3.903	2.958	411.6	0
23.07.2017 12:33:15	287612	14.21	4.424	4.358	3.903	2.958	412.9	0
23.07.2017 12:33:30	287613	14.21	4.424	4.358	3.903	2.958	414.3	0
23.07.2017 12:33:45	287614	14.21	4.424	4.358	3.913	2.958	412.9	0
23.07.2017 12:34:00	287615	14.21	4.424	4.367	3.913	2.958	414.3	0
23.07.2017 12:34:15	287616	14.21	4.424	4.377	3.913	2.958	412.9	0
23.07.2017 12:34:30	287617	14.21	4.424	4.377	3.913	2.958	413.6	0
23.07.2017 12:34:45	287618	14.21	4.424	4.386	3.913	2.958	414.3	0
23.07.2017 12:35:00	287619	14.21	4.433	4.386	3.913	2.958	422.5	0
23.07.2017 12:35:15	287620	14.21	4.443	4.386	3.913	2.958	412.3	0
23.07.2017 12:35:30	287621	14.21	4.443	4.386	3.913	2.958	417	0
23.07.2017 12:35:45	287622	14.21	4.433	4.386	3.913	2.958	414.3	0
23.07.2017 12:36:00	287623	14.21	4.424	4.386	3.913	2.958	415.7	0
23.07.2017 12:36:15	287624	14.2	4.424	4.386	3.913	2.958	414.3	12
23.07.2017 12:36:30	287625	14.21	4.424	4.386	3.969	2.958	415.7	23
23.07.2017 12:36:45	287626	14.21	4.424	4.405	4.064	2.958	417.7	14
23.07.2017 12:37:00	287627	14.21	4.424	4.424	4.178	2.958	418.4	19
23.07.2017 12:37:15	287628	14.21	4.443	4.462	4.206	2.958	437.5	15
23.07.2017 12:37:30	287629	14.21	4.528	4.538	4.215	2.958	417	10
23.07.2017 12:37:45	287630	14.21	4.575	4.613	4.234	2.958	502.9	15
23.07.2017 12:38:00	287631	14.2	4.623	4.67	4.272	2.958	511.8	15
23.07.2017 12:38:15	287632	14.2	4.67	4.746	4.329	2.958	519.3	7
23.07.2017 12:38:30	287633	14.2	4.746	4.841	4.395	2.958	549.2	17
23.07.2017 12:38:45	287634	14.2	4.793	4.917	4.424	2.958	557.4	14
23.07.2017 12:39:00	287635	14.2	4.841	4.993	4.462	2.958	605.1	10
23.07.2017 12:39:15	287636	14.2	4.898	5.05	4.5	2.958	643.3	29
23.07.2017 12:39:30	287637	14.2	4.955	5.116	4.547	2.958	695.1	22
23.07.2017 12:39:45	287638	14.21	5.012	5.192	4.585	2.958	711.4	26
23.07.2017 12:40:00	287639	14.21	5.078	5.24	4.613	2.958	695.1	17
23.07.2017 12:40:15	287640	14.21	5.164	5.297	4.661	2.958	706	15
23.07.2017 12:40:30	287641	14.21	5.211	5.344	4.689	2.958	715.5	22
23.07.2017 12:40:45	287642	14.21	5.24	5.373	4.727	2.958	730.5	17
23.07.2017 12:41:00	287643	14.21	5.259	5.43	4.774	2.958	733.2	18
23.07.2017 12:41:15	287644	14.21	5.278	5.477	4.822	2.958	753.7	25
23.07.2017 12:41:30	287645	14.21	5.306	5.506	4.85	2.958	790.5	21
23.07.2017 12:41:45	287646	14.21	5.335	5.506	4.879	2.958	816	18
23.07.2017 12:42:00	287647	14.21	5.354	5.525	4.898	2.958	816	15
23.07.2017 12:42:15	287648	14.21	5.373	5.525	4.917	2.958	819	15
23.07.2017 12:42:30	287649	14.21	5.373	5.515	4.936	2.958	845	0
23.07.2017 12:42:45	287650	14.21	5.354	5.496	4.936	2.958	875	8
23.07.2017 12:43:00	287651	14.21	5.334	5.487	4.936	2.958	884	15
23.07.2017 12:43:15	287652	14.21	5.315	5.449	4.926	2.958	887	0
23.07.2017 12:43:30	287653	14.2	5.277	5.411	4.907	2.958	884	0
23.07.2017 12:43:45	287654	14.21	5.249	5.354	4.879	2.958	884	0
23.07.2017 12:44:00	287655	14.2	5.211	5.315	4.86	2.958	887	0
23.07.2017 12:44:15	287656	14.21	5.163	5.268	4.812	2.958	875	0
23.07.2017 12:44:30	287657	14.2	5.125	5.22	4.774	2.958	887	0
23.07.2017 12:44:45	287658	14.2	5.097	5.182	4.727	2.958	887	0
23.07.2017 12:45:00	287659	14.2	5.049	5.125	4.708	2.967	887	0
23.07.2017 12:45:15	287660	14.2	5.021	5.068	4.66	2.958	884	0
23.07.2017 12:45:30	287661	14.2	4.973	5.03	4.632	2.967	865	0
23.07.2017 12:45:45	287662	14.2	4.935	4.973	4.594	2.967	864	0
23.07.2017 12:46:00	287663	14.21	4.898	4.926	4.575	2.958	855	0
23.07.2017 12:46:15	287664	14.21	4.86	4.878	4.537	2.957	847	0
23.07.2017 12:46:30	287665	14.21	4.822	4.841	4.499	2.957	846	0
23.07.2017 12:46:45	287666	14.21	4.784	4.793	4.471	2.957	846	0
23.07.2017 12:47:00	287667	14.21	4.746	4.746	4.442	2.957	837	0
23.07.2017 12:47:15	287668	14.21	4.708	4.708	4.423	2.957	808	0
23.07.2017 12:47:30	287669	14.21	4.679	4.67	4.404	2.967	837	0
23.07.2017 12:47:45	287670	14.2	4.651	4.632	4.376	2.957	790.5	0
23.07.2017 12:48:00	287671	14.2	4.622	4.613	4.348	2.957	785	0
23.07.2017 12:48:15	287672	14.2	4.594	4.575	4.329	2.957	785	0
23.07.2017 12:48:30	287673	14.2	4.575	4.556	4.31	2.967	767.3	0
23.07.2017 12:48:45	287674	14.2	4.556	4.537	4.291	2.957	759.8	0
23.07.2017 12:49:00	287675	14.2	4.537	4.518	4.272	2.957	742.8	0
23.07.2017 12:49:15	287676	14.2	4.528	4.499	4.253	2.957	737.3	0
23.07.2017 12:49:30	287677	14.2	4.518	4.48	4.234	2.957	718.2	0
23.07.2017 12:49:45	287678	14.21	4.499	4.48	4.215	2.957	711.4	0
23.07.2017 12:50:00	287679	14.2	4.499	4.461	4.196	2.967	718.9	0
23.07.2017 12:50:15	287680	14.21	4.49	4.461	4.196	2.957	697.8	0
23.07.2017 12:50:30	287681	14.2	4.49	4.452	4.168	2.957	695.1	0
23.07.2017 12:50:45	287682	14.2	4.48	4.442	4.158	2.957	697.8	0
23.07.2017 12:51:00	287683	14.2	4.48	4.442	4.139	2.957	691	0
23.07.2017 12:51:15	287684	14.2	4.48	4.442	4.12	2.957	697.8	0
23.07.2017 12:51:30	287685	14.19	4.48	4.433	4.12	2.957	697.8	0
23.07.2017 12:51:45	287686	14.19	4.48	4.423	4.111	2.957	708.7	0
23.07.2017 12:52:00	287687	14.19	4.471	4.423	4.101	2.957	697.8	0
23.07.2017 12:52:15	287688	14.19	4.461	4.423	4.082	2.957	689.6	0
23.07.2017 12:52:30	287689	14.19	4.461	4.423	4.082	2.957	685.5	0
23.07.2017 12:52:45	287690	14.19	4.461	4.423	4.063	2.957	685.5	0
23.07.2017 12:53:00	287691	14.19	4.461	4.414	4.054	2.957	681.4	0
23.07.2017 12:53:15	287692	14.19	4.452	4.404	4.044	2.957	677.3	0
23.07.2017 12:53:30	287693	14.19	4.442	4.404	4.044	2.967	673.9	0
23.07.2017 12:53:45	287694	14.19	4.442	4.404	4.035	2.957	670.5	0
23.07.2017 12:54:00	287695	14.19	4.442	4.414	4.025	2.957	669.8	0
23.07.2017 12:54:15	287696	14.2	4.442	4.414	4.025	2.957	663	0
23.07.2017 12:54:30	287697	14.2	4.442	4.404	4.006	2.957	670.5	0
23.07.2017 12:54:45	287698	14.2	4.432	4.404	4.006	2.957	648.7	0
23.07.2017 12:55:00	287699	14.2	4.442	4.404	4.006	2.957	648.7	0
23.07.2017 12:55:15	287700	14.21	4.442	4.395	3.997	2.957	648	0
23.07.2017 12:55:30	287701	14.2	4.432	4.395	3.987	2.957	648.7	0
23.07.2017 12:55:45	287702	14.21	4.432	4.395	3.987	2.957	640.5	0
23.07.2017 12:56:00	287703	14.21	4.432	4.395	3.987	2.957	640.5	0
23.07.2017 12:56:15	287704	14.21	4.442	4.385	3.987	2.967	628.3	0
23.07.2017 12:56:30	287705	14.21	4.432	4.385	3.987	2.957	633.7	0
23.07.2017 12:56:45	287706	14.21	4.432	4.385	3.978	2.957	625.6	0
23.07.2017 12:57:00	287707	14.21	4.423	4.385	3.978	2.957	616	0
23.07.2017 12:57:15	287708	14.21	4.432	4.385	3.978	2.957	610.6	0
23.07.2017 12:57:30	287709	14.21	4.423	4.385	3.968	2.957	609.2	0
23.07.2017 12:57:45	287710	14.21	4.423	4.385	3.968	2.966	610.6	0
23.07.2017 12:58:00	287711	14.21	4.423	4.375	3.968	2.957	583.3	0
23.07.2017 12:58:15	287712	14.21	4.423	4.375	3.968	2.966	598.3	0
23.07.2017 12:58:30	287713	14.21	4.423	4.385	3.968	2.957	592.8	0
23.07.2017 12:58:45	287714	14.21	4.423	4.385	3.968	2.957	578.5	0
23.07.2017 12:59:00	287715	14.22	4.423	4.385	3.968	2.957	580.6	0
23.07.2017 12:59:15	287716	14.22	4.423	4.385	3.968	2.966	575.1	0
23.07.2017 12:59:30	287717	14.21	4.423	4.385	3.968	2.957	575.1	0
23.07.2017 12:59:45	287718	14.21	4.423	4.385	3.968	2.957	567.6	0
23.07.2017 13:00:00	287719	14.22	4.423	4.385	3.968	2.957	568.3	0
23.07.2017 13:00:15	287720	14.21	4.423	4.385	3.968	2.957	557.4	0
23.07.2017 13:00:30	287721	14.22	4.432	4.375	3.968	2.957	557.4	0
23.07.2017 13:00:45	287722	14.21	4.432	4.385	3.968	2.957	557.4	0
23.07.2017 13:01:00	287723	14.21	4.432	4.385	3.968	2.957	549.2	0
23.07.2017 13:01:15	287724	14.21	4.423	4.375	3.968	2.957	547.9	0
23.07.2017 13:01:30	287725	14.21	4.432	4.385	3.968	2.957	549.2	0
23.07.2017 13:01:45	287726	14.21	4.432	4.385	3.968	2.957	545.1	0
23.07.2017 13:02:00	287727	14.21	4.423	4.375	3.968	2.957	547.9	0
23.07.2017 13:02:15	287728	14.21	4.423	4.385	3.968	2.957	534.2	0
23.07.2017 13:02:30	287729	14.21	4.423	4.385	3.968	2.966	544.5	0
23.07.2017 13:02:45	287730	14.21	4.423	4.385	3.968	2.957	534.2	0
23.07.2017 13:03:00	287731	14.21	4.423	4.385	3.968	2.957	546.5	0
23.07.2017 13:03:15	287732	14.21	4.423	4.375	3.959	2.957	534.2	0
23.07.2017 13:03:30	287733	14.21	4.423	4.385	3.959	2.957	534.2	0
23.07.2017 13:03:45	287734	14.21	4.423	4.385	3.949	2.957	531.5	0
23.07.2017 13:04:00	287735	14.21	4.423	4.385	3.949	2.957	532.9	0
23.07.2017 13:04:15	287736	14.21	4.423	4.385	3.949	2.957	532.9	0
23.07.2017 13:04:30	287737	14.21	4.423	4.385	3.949	2.957	532.9	0
23.07.2017 13:04:45	287738	14.2	4.423	4.385	3.949	2.957	526.7	0
23.07.2017 13:05:00	287739	14.2	4.423	4.385	3.949	2.957	527.4	0
23.07.2017 13:05:15	287740	14.2	4.423	4.385	3.949	2.957	523.3	0
23.07.2017 13:05:30	287741	14.2	4.432	4.385	3.949	2.957	523.3	0
23.07.2017 13:05:45	287742	14.2	4.423	4.385	3.949	2.957	513.8	0
23.07.2017 13:06:00	287743	14.19	4.423	4.385	3.949	2.957	523.3	0
23.07.2017 13:06:15	287744	14.19	4.422	4.385	3.959	2.957	526.7	0
23.07.2017 13:06:30	287745	14.19	4.422	4.385	3.949	2.957	513.8	0
23.07.2017 13:06:45	287746	14.19	4.422	4.385	3.959	2.957	513.8	0
23.07.2017 13:07:00	287747	14.19	4.422	4.385	3.959	2.957	512.4	0
23.07.2017 13:07:15	287748	14.19	4.422	4.385	3.959	2.957	517.9	0
23.07.2017 13:07:30	287749	14.19	4.422	4.385	3.959	2.957	504.3	0
23.07.2017 13:07:45	287750	14.19	4.422	4.384	3.949	2.966	501.5	0
23.07.2017 13:08:00	287751	14.19	4.422	4.384	3.958	2.957	501.5	0
23.07.2017 13:08:15	287752	14.19	4.422	4.384	3.949	2.957	507	0
23.07.2017 13:08:30	287753	14.19	4.422	4.384	3.949	2.957	507	0
23.07.2017 13:08:45	287754	14.19	4.422	4.384	3.949	2.957	507	0
23.07.2017 13:09:00	287755	14.19	4.422	4.384	3.949	2.957	507	0
23.07.2017 13:09:15	287756	14.19	4.422	4.384	3.949	2.957	508.3	0
23.07.2017 13:09:30	287757	14.19	4.422	4.384	3.949	2.966	504.3	0
23.07.2017 13:09:45	287758	14.19	4.422	4.384	3.949	2.956	504.3	0
23.07.2017 13:10:00	287759	14.19	4.422	4.384	3.949	2.956	503.6	0
23.07.2017 13:10:15	287760	14.19	4.432	4.384	3.949	2.956	503.6	0
23.07.2017 13:10:30	287761	14.19	4.441	4.394	3.949	2.956	502.9	0
23.07.2017 13:10:45	287762	14.19	4.441	4.394	3.939	2.956	502.9	0
23.07.2017 13:11:00	287763	14.19	4.441	4.394	3.939	2.956	503.6	0
23.07.2017 13:11:15	287764	14.19	4.441	4.394	3.939	2.956	503.6	0
23.07.2017 13:11:30	287765	14.19	4.441	4.384	3.939	2.956	496.1	0
23.07.2017 13:11:45	287766	14.19	4.432	4.384	3.949	2.956	496.1	0
23.07.2017 13:12:00	287767	14.19	4.432	4.384	3.949	2.956	496.1	0
23.07.2017 13:12:15	287768	14.19	4.422	4.384	3.949	2.956	494.7	0
23.07.2017 13:12:30	287769	14.19	4.432	4.384	3.949	2.956	494.7	0
23.07.2017 13:12:45	287770	14.19	4.422	4.375	3.949	2.956	486.5	0
23.07.2017 13:13:00	287771	14.19	4.422	4.375	3.949	2.956	496.1	0
23.07.2017 13:13:15	287772	14.19	4.422	4.365	3.939	2.956	494.7	0
23.07.2017 13:13:30	287773	14.19	4.432	4.384	3.939	2.956	493.4	0
23.07.2017 13:13:45	287774	14.19	4.422	4.384	3.939	2.956	497.4	0
23.07.2017 13:14:00	287775	14.2	4.422	4.384	3.93	2.956	493.4	0
23.07.2017 13:14:15	287776	14.2	4.422	4.384	3.93	2.956	489.3	0
23.07.2017 13:14:30	287777	14.2	4.422	4.384	3.939	2.956	493.4	0
23.07.2017 13:14:45	287778	14.2	4.422	4.384	3.949	2.956	492.7	0
23.07.2017 13:15:00	287779	14.2	4.422	4.384	3.949	2.956	481.1	0
23.07.2017 13:15:15	287780	14.2	4.422	4.384	3.949	2.956	492	0
23.07.2017 13:15:30	287781	14.2	4.422	4.384	3.949	2.956	492.7	0
23.07.2017 13:15:45	287782	14.2	4.432	4.394	3.939	2.956	489.3	0
23.07.2017 13:16:00	287783	14.2	4.441	4.394	3.939	2.956	488.6	0
23.07.2017 13:16:15	287784	14.2	4.441	4.394	3.939	2.956	486.5	0
23.07.2017 13:16:30	287785	14.2	4.441	4.394	3.939	2.956	486.5	0
23.07.2017 13:16:45	287786	14.2	4.441	4.394	3.939	2.956	483.8	0
23.07.2017 13:17:00	287787	14.2	4.432	4.403	3.949	2.966	477	0
23.07.2017 13:17:15	287788	14.2	4.432	4.403	3.949	2.956	481.1	0
23.07.2017 13:17:30	287789	14.2	4.441	4.403	3.949	2.956	482.5	0
23.07.2017 13:17:45	287790	14.2	4.432	4.403	3.949	2.956	488.6	0
23.07.2017 13:18:00	287791	14.2	4.441	4.403	3.949	2.956	482.5	0
23.07.2017 13:18:15	287792	14.2	4.441	4.403	3.949	2.956	489.3	0
23.07.2017 13:18:30	287793	14.2	4.441	4.394	3.949	2.956	482.5	0
23.07.2017 13:18:45	287794	14.2	4.441	4.394	3.949	2.956	486.5	0
23.07.2017 13:19:00	287795	14.2	4.441	4.394	3.949	2.956	488.6	0
23.07.2017 13:19:15	287796	14.2	4.441	4.394	3.949	2.966	487.9	0
23.07.2017 13:19:30	287797	14.2	4.441	4.394	3.949	2.956	488.6	0
23.07.2017 13:19:45	287798	14.19	4.441	4.394	3.949	2.956	494.7	0
23.07.2017 13:20:00	287799	14.19	4.441	4.394	3.949	2.956	486.5	0
23.07.2017 13:20:15	287800	14.19	4.432	4.394	3.949	2.956	494.7	0
23.07.2017 13:20:30	287801	14.19	4.441	4.403	3.949	2.956	489.3	0
23.07.2017 13:20:45	287802	14.19	4.432	4.403	3.949	2.956	490.6	0
23.07.2017 13:21:00	287803	14.19	4.432	4.384	3.949	2.956	496.1	0
23.07.2017 13:21:15	287804	14.19	4.431	4.384	3.949	2.956	488.6	0
23.07.2017 13:21:30	287805	14.19	4.431	4.384	3.939	2.956	490.6	0
23.07.2017 13:21:45	287806	14.18	4.422	4.384	3.939	2.956	490.6	0
23.07.2017 13:22:00	287807	14.19	4.441	4.384	3.939	2.956	490.6	0
23.07.2017 13:22:15	287808	14.19	4.441	4.384	3.939	2.956	490.6	0
23.07.2017 13:22:30	287809	14.19	4.441	4.384	3.939	2.956	489.3	0
23.07.2017 13:22:45	287810	14.19	4.422	4.384	3.939	2.956	490.6	0
23.07.2017 13:23:00	287811	14.19	4.431	4.384	3.949	2.956	496.1	0
23.07.2017 13:23:15	287812	14.19	4.422	4.384	3.949	2.956	496.1	0
23.07.2017 13:23:30	287813	14.19	4.422	4.384	3.949	2.966	497.4	0
23.07.2017 13:23:45	287814	14.19	4.422	4.384	3.949	2.956	496.1	0
23.07.2017 13:24:00	287815	14.19	4.422	4.384	3.949	2.966	496.1	0
23.07.2017 13:24:15	287816	14.19	4.431	4.384	3.949	2.956	499.5	0
23.07.2017 13:24:30	287817	14.19	4.441	4.384	3.949	2.956	497.4	0
23.07.2017 13:24:45	287818	14.19	4.441	4.384	3.949	2.956	497.4	0
23.07.2017 13:25:00	287819	14.19	4.441	4.384	3.949	2.956	499.5	0
23.07.2017 13:25:15	287820	14.19	4.441	4.384	3.949	2.956	494.7	0
23.07.2017 13:25:30	287821	14.19	4.441	4.394	3.949	2.956	504.3	0
23.07.2017 13:25:45	287822	14.19	4.441	4.394	3.949	2.956	501.5	0
23.07.2017 13:26:00	287823	14.19	4.441	4.394	3.949	2.956	499.5	0
23.07.2017 13:26:15	287824	14.19	4.441	4.384	3.949	2.956	499.5	0
23.07.2017 13:26:30	287825	14.19	4.441	4.394	3.949	2.956	499.5	0
23.07.2017 13:26:45	287826	14.19	4.441	4.403	3.949	2.956	495.4	0
23.07.2017 13:27:00	287827	14.19	4.441	4.403	3.949	2.956	497.4	0
23.07.2017 13:27:15	287828	14.19	4.45	4.403	3.949	2.966	496.1	0
23.07.2017 13:27:30	287829	14.19	4.45	4.422	3.949	2.966	504.3	0
23.07.2017 13:27:45	287830	14.19	4.45	4.422	3.958	2.956	496.1	0
23.07.2017 13:28:00	287831	14.2	4.45	4.422	3.967	2.956	497.4	0
23.07.2017 13:28:15	287832	14.19	4.45	4.412	3.949	2.956	494.7	0
23.07.2017 13:28:30	287833	14.19	4.441	4.412	3.958	2.956	497.4	0
23.07.2017 13:28:45	287834	14.19	4.441	4.412	3.958	2.956	497.4	0
23.07.2017 13:29:00	287835	14.19	4.441	4.403	3.967	2.956	497.4	0
23.07.2017 13:29:15	287836	14.19	4.441	4.403	3.967	2.956	497.4	0
23.07.2017 13:29:30	287837	14.19	4.441	4.394	3.958	2.956	505.6	0
23.07.2017 13:29:45	287838	14.19	4.441	4.394	3.958	2.966	505.6	0
23.07.2017 13:30:00	287839	14.19	4.441	4.394	3.949	2.956	505.6	0
23.07.2017 13:30:15	287840	14.19	4.441	4.403	3.949	2.956	505.6	0
23.07.2017 13:30:30	287841	14.19	4.441	4.403	3.949	2.966	505.6	0
23.07.2017 13:30:45	287842	14.18	4.441	4.412	3.949	2.956	505.6	0
23.07.2017 13:31:00	287843	14.19	4.441	4.412	3.958	2.956	507	0
23.07.2017 13:31:15	287844	14.19	4.45	4.412	3.958	2.956	498.8	0
23.07.2017 13:31:30	287845	14.19	4.46	4.422	3.949	2.956	505.6	0
23.07.2017 13:31:45	287846	14.19	4.46	4.422	3.958	2.966	496.1	0
23.07.2017 13:32:00	287847	14.19	4.46	4.422	3.958	2.956	498.8	0
23.07.2017 13:32:15	287848	14.19	4.46	4.422	3.949	2.966	505.6	0
23.07.2017 13:32:30	287849	14.19	4.46	4.422	3.967	2.956	498.8	0
23.07.2017 13:32:45	287850	14.19	4.46	4.412	3.958	2.956	503.6	0
23.07.2017 13:33:00	287851	14.19	4.46	4.412	3.967	2.966	503.6	0
23.07.2017 13:33:15	287852	14.19	4.45	4.412	3.958	2.956	504.3	0
23.07.2017 13:33:30	287853	14.19	4.45	4.412	3.958	2.956	511.8	0
23.07.2017 13:33:45	287854	14.19	4.441	4.403	3.958	2.956	508.3	0
23.07.2017 13:34:00	287855	14.19	4.441	4.403	3.949	2.956	505.6	0
23.07.2017 13:34:15	287856	14.19	4.441	4.403	3.949	2.966	505.6	0
23.07.2017 13:34:30	287857	14.18	4.441	4.403	3.958	2.956	505.6	0
23.07.2017 13:34:45	287858	14.19	4.441	4.403	3.949	2.956	509.7	0
23.07.2017 13:35:00	287859	14.18	4.45	4.403	3.949	2.956	504.3	0
23.07.2017 13:35:15	287860	14.18	4.45	4.412	3.949	2.966	507	0
23.07.2017 13:35:30	287861	14.18	4.45	4.412	3.949	2.966	512.4	0
23.07.2017 13:35:45	287862	14.18	4.46	4.403	3.949	2.956	508.3	0
23.07.2017 13:36:00	287863	14.18	4.45	4.403	3.949	2.956	508.3	0
23.07.2017 13:36:15	287864	14.18	4.45	4.403	3.949	2.956	507	0
23.07.2017 13:36:30	287865	14.19	4.441	4.393	3.958	2.966	507	0
23.07.2017 13:36:45	287866	14.18	4.498	4.441	3.949	2.966	504.3	0
23.07.2017 13:37:00	287867	14.18	4.592	4.555	3.958	2.966	507	0
23.07.2017 13:37:15	287868	14.19	4.687	4.649	3.967	2.966	512.4	0
23.07.2017 13:37:30	287869	14.19	4.744	4.735	3.996	2.956	513.1	0
23.07.2017 13:37:45	287870	14.19	4.801	4.801	4.043	2.956	522	0
23.07.2017 13:38:00	287871	14.18	4.849	4.858	4.09	2.956	527.4	8
23.07.2017 13:38:15	287872	14.18	4.877	4.877	4.138	2.956	603.7	11
23.07.2017 13:38:30	287873	14.19	4.905	4.896	4.195	2.956	616	7
23.07.2017 13:38:45	287874	14.19	4.934	4.915	4.223	2.956	629.6	13
23.07.2017 13:39:00	287875	14.19	4.934	4.915	4.251	2.956	651.4	17
23.07.2017 13:39:15	287876	14.19	4.953	4.934	4.27	2.956	629.6	0
23.07.2017 13:39:30	287877	14.19	4.943	4.924	4.27	2.956	671.9	0
23.07.2017 13:39:45	287878	14.19	4.924	4.915	4.289	2.966	680.1	0
23.07.2017 13:40:00	287879	14.19	4.896	4.896	4.299	2.956	684.2	0
23.07.2017 13:40:15	287880	14.19	4.877	4.877	4.308	2.956	696.4	0
23.07.2017 13:40:30	287881	14.19	4.858	4.858	4.299	2.956	684.2	0
23.07.2017 13:40:45	287882	14.19	4.839	4.839	4.299	2.966	696.4	0
23.07.2017 13:41:00	287883	14.19	4.801	4.811	4.289	2.966	696.4	0
23.07.2017 13:41:15	287884	14.19	4.792	4.792	4.289	2.966	697.8	0
23.07.2017 13:41:30	287885	14.19	4.754	4.763	4.27	2.956	712.8	0
23.07.2017 13:41:45	287886	14.19	4.725	4.735	4.27	2.966	700.5	0
23.07.2017 13:42:00	287887	14.19	4.697	4.706	4.27	2.966	708	0
23.07.2017 13:42:15	287888	14.19	4.678	4.687	4.251	2.966	710.1	0
23.07.2017 13:42:30	287889	14.19	4.649	4.649	4.232	2.966	710.1	0
23.07.2017 13:42:45	287890	14.19	4.63	4.63	4.232	2.966	708	0
23.07.2017 13:43:00	287891	14.19	4.602	4.592	4.214	2.966	708	0
23.07.2017 13:43:15	287892	14.19	4.574	4.574	4.195	2.966	706	0
23.07.2017 13:43:30	287893	14.19	4.555	4.545	4.195	2.966	701.9	0
23.07.2017 13:43:45	287894	14.19	4.536	4.517	4.176	2.956	701.9	0
23.07.2017 13:44:00	287895	14.19	4.517	4.498	4.166	2.956	706	0
23.07.2017 13:44:15	287896	14.19	4.498	4.479	4.147	2.966	695.7	0
23.07.2017 13:44:30	287897	14.19	4.488	4.46	4.138	2.966	701.9	0
23.07.2017 13:44:45	287898	14.19	4.469	4.441	4.128	2.956	688.9	0
23.07.2017 13:45:00	287899	14.19	4.46	4.422	4.119	2.966	695.7	0
23.07.2017 13:45:15	287900	14.19	4.45	4.412	4.1	2.956	696.4	0
23.07.2017 13:45:30	287901	14.19	4.431	4.393	4.09	2.966	686.9	0
23.07.2017 13:45:45	287902	14.19	4.422	4.384	4.081	2.966	684.2	0
23.07.2017 13:46:00	287903	14.19	4.422	4.384	4.072	2.956	686.9	0
23.07.2017 13:46:15	287904	14.19	4.412	4.365	4.053	2.956	685.5	0
23.07.2017 13:46:30	287905	14.19	4.403	4.365	4.043	2.966	684.2	0
23.07.2017 13:46:45	287906	14.19	4.403	4.356	4.043	2.956	680.1	0
23.07.2017 13:47:00	287907	14.19	4.403	4.346	4.024	2.966	681.4	0
23.07.2017 13:47:15	287908	14.19	4.393	4.346	4.024	2.966	665.8	0
23.07.2017 13:47:30	287909	14.19	4.393	4.346	4.015	2.966	680.1	0
23.07.2017 13:47:45	287910	14.19	4.393	4.346	4.005	2.966	663.7	0
23.07.2017 13:48:00	287911	14.19	4.393	4.346	3.996	2.966	662.4	0
23.07.2017 13:48:15	287912	14.19	4.393	4.356	3.986	2.956	659.6	0
23.07.2017 13:48:30	287913	14.19	4.384	4.356	3.986	2.966	663.7	0
23.07.2017 13:48:45	287914	14.19	4.403	4.356	3.977	2.966	663.7	0
23.07.2017 13:49:00	287915	14.19	4.393	4.346	3.967	2.966	663.7	0
23.07.2017 13:49:15	287916	14.19	4.403	4.346	3.967	2.956	662.4	0
23.07.2017 13:49:30	287917	14.19	4.393	4.346	3.967	2.966	666.4	0
23.07.2017 13:49:45	287918	14.19	4.393	4.346	3.967	2.966	662.4	0
23.07.2017 13:50:00	287919	14.19	4.393	4.346	3.967	2.966	662.4	0
23.07.2017 13:50:15	287920	14.18	4.403	4.346	3.948	2.966	659.6	0
23.07.2017 13:50:30	287921	14.18	4.403	4.337	3.948	2.956	656.9	0
23.07.2017 13:50:45	287922	14.18	4.403	4.337	3.948	2.956	656.9	0
23.07.2017 13:51:00	287923	14.18	4.393	4.337	3.948	2.956	656.9	0
23.07.2017 13:51:15	287924	14.18	4.393	4.327	3.948	2.966	659.6	0
23.07.2017 13:51:30	287925	14.18	4.384	4.327	3.939	2.966	650.1	0
23.07.2017 13:51:45	287926	14.18	4.384	4.327	3.939	2.966	640.5	0
23.07.2017 13:52:00	287927	14.18	4.384	4.318	3.93	2.956	650.1	0
23.07.2017 13:52:15	287928	14.18	4.384	4.318	3.93	2.956	640.5	0
23.07.2017 13:52:30	287929	14.18	4.384	4.318	3.93	2.966	636.5	0
23.07.2017 13:52:45	287930	14.18	4.384	4.308	3.92	2.956	639.9	0
23.07.2017 13:53:00	287931	14.18	4.375	4.308	3.911	2.956	638.5	0
23.07.2017 13:53:15	287932	14.18	4.384	4.308	3.911	2.966	631.7	0
23.07.2017 13:53:30	287933	14.19	4.375	4.308	3.911	2.966	618.7	0
23.07.2017 13:53:45	287934	14.19	4.384	4.308	3.911	2.956	631.7	0
23.07.2017 13:54:00	287935	14.19	4.375	4.327	3.911	2.956	624.2	0
23.07.2017 13:54:15	287936	14.19	4.375	4.327	3.901	2.966	624.2	0
23.07.2017 13:54:30	287937	14.19	4.384	4.318	3.901	2.956	624.2	0
23.07.2017 13:54:45	287938	14.19	4.384	4.318	3.901	2.966	616	0
23.07.2017 13:55:00	287939	14.19	4.384	4.327	3.901	2.966	624.2	0
23.07.2017 13:55:15	287940	14.19	4.384	4.327	3.892	2.966	613.3	0
23.07.2017 13:55:30	287941	14.19	4.393	4.337	3.892	2.966	614.7	0
23.07.2017 13:55:45	287942	14.19	4.403	4.346	3.901	2.966	613.3	0
23.07.2017 13:56:00	287943	14.19	4.403	4.346	3.911	2.966	609.2	0
23.07.2017 13:56:15	287944	14.19	4.403	4.327	3.901	2.956	609.9	0
23.07.2017 13:56:30	287945	14.19	4.403	4.327	3.911	2.966	605.1	0
23.07.2017 13:56:45	287946	14.19	4.403	4.318	3.911	2.966	605.1	0
23.07.2017 13:57:00	287947	14.19	4.403	4.327	3.911	2.966	605.1	0
23.07.2017 13:57:15	287948	14.19	4.403	4.327	3.911	2.966	605.8	0
23.07.2017 13:57:30	287949	14.19	4.403	4.327	3.911	2.966	602.4	0
23.07.2017 13:57:45	287950	14.19	4.403	4.327	3.911	2.966	602.4	0
23.07.2017 13:58:00	287951	14.19	4.403	4.327	3.911	2.956	598.3	0
23.07.2017 13:58:15	287952	14.19	4.403	4.327	3.911	2.956	598.3	0
23.07.2017 13:58:30	287953	14.19	4.393	4.318	3.911	2.966	598.3	0
23.07.2017 13:58:45	287954	14.19	4.393	4.327	3.911	2.956	598.3	0
23.07.2017 13:59:00	287955	14.19	4.393	4.327	3.911	2.966	595.6	0
23.07.2017 13:59:15	287956	14.19	4.393	4.327	3.911	2.956	583.3	0
23.07.2017 13:59:30	287957	14.19	4.403	4.337	3.911	2.956	590.1	0
23.07.2017 13:59:45	287958	14.2	4.403	4.337	3.911	2.966	583.3	0
23.07.2017 14:00:00	287959	14.19	4.403	4.346	3.911	2.956	576.5	0
23.07.2017 14:00:15	287960	14.19	4.403	4.346	3.911	2.966	578.5	0
23.07.2017 14:00:30	287961	14.19	4.412	4.346	3.911	2.956	576.5	0
23.07.2017 14:00:45	287962	14.19	4.422	4.346	3.911	2.966	577.9	0
23.07.2017 14:01:00	287963	14.19	4.422	4.346	3.911	2.966	576.5	0
23.07.2017 14:01:15	287964	14.2	4.422	4.356	3.911	2.956	573.8	0
23.07.2017 14:01:30	287965	14.19	4.422	4.365	3.911	2.956	564.2	0
23.07.2017 14:01:45	287966	14.19	4.422	4.365	3.92	2.956	564.2	0
23.07.2017 14:02:00	287967	14.19	4.422	4.365	3.92	2.966	558.8	0
23.07.2017 14:02:15	287968	14.19	4.422	4.356	3.92	2.966	564.2	0
23.07.2017 14:02:30	287969	14.19	4.422	4.356	3.92	2.956	560.1	0
23.07.2017 14:02:45	287970	14.19	4.422	4.346	3.92	2.956	561.5	0
23.07.2017 14:03:00	287971	14.19	4.422	4.346	3.92	2.966	558.8	0
23.07.2017 14:03:15	287972	14.19	4.422	4.346	3.92	2.956	556	0
23.07.2017 14:03:30	287973	14.19	4.422	4.346	3.93	2.966	550.6	0
23.07.2017 14:03:45	287974	14.19	4.422	4.346	3.92	2.966	548.6	0
23.07.2017 14:04:00	287975	14.19	4.422	4.356	3.911	2.966	548.6	0
23.07.2017 14:04:15	287976	14.19	4.422	4.365	3.911	2.966	550.6	0
23.07.2017 14:04:30	287977	14.19	4.422	4.356	3.911	2.966	541.7	0
23.07.2017 14:04:45	287978	14.19	4.422	4.346	3.911	2.966	549.2	0
23.07.2017 14:05:00	287979	14.18	4.422	4.346	3.911	2.966	549.2	0
23.07.2017 14:05:15	287980	14.18	4.422	4.346	3.911	2.966	541.7	0
23.07.2017 14:05:30	287981	14.18	4.422	4.346	3.911	2.966	541.7	0
23.07.2017 14:05:45	287982	14.17	4.422	4.346	3.911	2.966	549.2	0
23.07.2017 14:06:00	287983	14.17	4.422	4.346	3.911	2.966	541.1	0
23.07.2017 14:06:15	287984	14.17	4.422	4.346	3.911	2.966	539.7	0
23.07.2017 14:06:30	287985	14.17	4.422	4.346	3.911	2.966	538.3	0
23.07.2017 14:06:45	287986	14.17	4.412	4.346	3.911	2.966	541.7	0
23.07.2017 14:07:00	287987	14.18	4.412	4.327	3.911	2.966	542.4	0
23.07.2017 14:07:15	287988	14.18	4.403	4.327	3.911	2.966	542.4	0
23.07.2017 14:07:30	287989	14.17	4.403	4.327	3.911	2.966	542.4	0
23.07.2017 14:07:45	287990	14.18	4.403	4.327	3.901	2.966	541.7	0
23.07.2017 14:08:00	287991	14.18	4.403	4.327	3.901	2.966	541.7	0
23.07.2017 14:08:15	287992	14.19	4.403	4.318	3.901	2.966	541.1	0
23.07.2017 14:08:30	287993	14.19	4.384	4.327	3.911	2.966	539.7	0
23.07.2017 14:08:45	287994	14.19	4.384	4.327	3.901	2.966	542.4	0
23.07.2017 14:09:00	287995	14.19	4.384	4.327	3.892	2.966	542.4	0
23.07.2017 14:09:15	287996	14.19	4.384	4.318	3.892	2.966	537.6	0
23.07.2017 14:09:30	287997	14.2	4.384	4.318	3.892	2.966	539.7	0
23.07.2017 14:09:45	287998	14.2	4.384	4.318	3.892	2.966	539.7	0
23.07.2017 14:10:00	287999	14.2	4.384	4.318	3.892	2.966	537	0
23.07.2017 14:10:15	288000	14.2	4.384	4.308	3.892	2.966	538.3	0
23.07.2017 14:10:30	288001	14.2	4.384	4.308	3.892	2.966	535.6	0
23.07.2017 14:10:45	288002	14.2	4.384	4.318	3.892	2.956	535.6	0
23.07.2017 14:11:00	288003	14.2	4.375	4.308	3.892	2.956	530.2	0
23.07.2017 14:11:15	288004	14.2	4.384	4.318	3.892	2.966	530.2	0
23.07.2017 14:11:30	288005	14.2	4.375	4.308	3.892	2.956	529.5	0
23.07.2017 14:11:45	288006	14.21	4.375	4.318	3.892	2.966	528.8	0
23.07.2017 14:12:00	288007	14.2	4.375	4.318	3.892	2.966	524.7	0
23.07.2017 14:12:15	288008	14.2	4.375	4.318	3.892	2.956	530.2	0
23.07.2017 14:12:30	288009	14.21	4.375	4.308	3.892	2.956	530.2	0
23.07.2017 14:12:45	288010	14.21	4.375	4.308	3.892	2.966	528.8	0
23.07.2017 14:13:00	288011	14.21	4.375	4.318	3.892	2.956	528.8	0
23.07.2017 14:13:15	288012	14.2	4.384	4.308	3.892	2.956	528.8	0
23.07.2017 14:13:30	288013	14.2	4.384	4.308	3.892	2.966	528.8	0
23.07.2017 14:13:45	288014	14.2	4.384	4.308	3.892	2.956	523.3	0
23.07.2017 14:14:00	288015	14.21	4.384	4.308	3.892	2.966	528.8	0
23.07.2017 14:14:15	288016	14.21	4.384	4.308	3.892	2.966	522.7	0
23.07.2017 14:14:30	288017	14.21	4.375	4.308	3.882	2.956	528.8	0
23.07.2017 14:14:45	288018	14.21	4.375	4.308	3.892	2.956	528.8	0
23.07.2017 14:15:00	288019	14.21	4.365	4.308	3.892	2.966	531.5	0
23.07.2017 14:15:15	288020	14.21	4.365	4.308	3.892	2.956	528.8	0
23.07.2017 14:15:30	288021	14.21	4.375	4.318	3.892	2.966	522	0
23.07.2017 14:15:45	288022	14.2	4.384	4.318	3.892	2.966	520.6	0
23.07.2017 14:16:00	288023	14.21	4.384	4.318	3.892	2.966	528.8	0
23.07.2017 14:16:15	288024	14.21	4.384	4.327	3.892	2.966	528.8	0
23.07.2017 14:16:30	288025	14.21	4.384	4.327	3.892	2.966	520.6	0
23.07.2017 14:16:45	288026	14.21	4.384	4.327	3.892	2.966	526.7	0
23.07.2017 14:17:00	288027	14.21	4.384	4.327	3.892	2.956	526.7	0
23.07.2017 14:17:15	288028	14.21	4.384	4.327	3.892	2.966	526.1	0
23.07.2017 14:17:30	288029	14.21	4.384	4.337	3.892	2.956	523.3	0
23.07.2017 14:17:45	288030	14.21	4.384	4.346	3.892	2.966	527.4	0
23.07.2017 14:18:00	288031	14.21	4.403	4.346	3.892	2.966	520.6	0
23.07.2017 14:18:15	288032	14.2	4.393	4.346	3.892	2.966	519.3	0
23.07.2017 14:18:30	288033	14.21	4.403	4.346	3.892	2.956	523.3	0
23.07.2017 14:18:45	288034	14.21	4.403	4.346	3.892	2.966	522	0
23.07.2017 14:19:00	288035	14.2	4.403	4.346	3.901	2.956	515.2	0
23.07.2017 14:19:15	288036	14.2	4.412	4.346	3.901	2.966	520.6	0
23.07.2017 14:19:30	288037	14.2	4.412	4.346	3.901	2.966	515.2	0
23.07.2017 14:19:45	288038	14.2	4.422	4.346	3.901	2.956	522	0
23.07.2017 14:20:00	288039	14.19	4.422	4.346	3.901	2.966	517.9	0
23.07.2017 14:20:15	288040	14.19	4.422	4.346	3.911	2.966	517.9	0
23.07.2017 14:20:30	288041	14.19	4.422	4.346	3.901	2.966	516.5	0
23.07.2017 14:20:45	288042	14.19	4.422	4.346	3.901	2.966	516.5	0
23.07.2017 14:21:00	288043	14.19	4.422	4.346	3.901	2.966	516.5	0
23.07.2017 14:21:15	288044	14.19	4.422	4.356	3.901	2.966	516.5	0
23.07.2017 14:21:30	288045	14.19	4.422	4.356	3.901	2.966	516.5	0
23.07.2017 14:21:45	288046	14.19	4.422	4.356	3.901	2.956	509.7	0
23.07.2017 14:22:00	288047	14.2	4.422	4.365	3.911	2.966	517.9	0
23.07.2017 14:22:15	288048	14.2	4.412	4.365	3.911	2.966	517.9	0
23.07.2017 14:22:30	288049	14.21	4.422	4.346	3.911	2.966	517.9	0
23.07.2017 14:22:45	288050	14.21	4.412	4.346	3.911	2.966	509.7	0
23.07.2017 14:23:00	288051	14.21	4.403	4.346	3.911	2.966	515.2	0
23.07.2017 14:23:15	288052	14.21	4.403	4.337	3.911	2.966	515.2	0
23.07.2017 14:23:30	288053	14.21	4.403	4.327	3.911	2.966	509.7	0
23.07.2017 14:23:45	288054	14.21	4.403	4.327	3.911	2.966	509.7	0
23.07.2017 14:24:00	288055	14.21	4.393	4.327	3.911	2.966	515.2	0
23.07.2017 14:24:15	288056	14.21	4.384	4.318	3.911	2.966	515.2	0
23.07.2017 14:24:30	288057	14.21	4.384	4.308	3.911	2.966	513.8	0
23.07.2017 14:24:45	288058	14.21	4.384	4.308	3.911	2.966	513.8	0
23.07.2017 14:25:00	288059	14.21	4.384	4.308	3.901	2.966	511.8	0
23.07.2017 14:25:15	288060	14.21	4.375	4.308	3.901	2.956	513.8	0
23.07.2017 14:25:30	288061	14.21	4.375	4.308	3.901	2.966	508.3	0
23.07.2017 14:25:45	288062	14.21	4.375	4.308	3.892	2.956	500.2	0
23.07.2017 14:26:00	288063	14.21	4.365	4.308	3.892	2.966	513.8	0
23.07.2017 14:26:15	288064	14.21	4.375	4.308	3.892	2.966	515.2	0
23.07.2017 14:26:30	288065	14.21	4.365	4.308	3.892	2.966	513.8	0
23.07.2017 14:26:45	288066	14.21	4.375	4.308	3.892	2.966	511.8	0
23.07.2017 14:27:00	288067	14.21	4.375	4.318	3.892	2.956	509.7	0
23.07.2017 14:27:15	288068	14.21	4.384	4.327	3.892	2.956	499.5	0
23.07.2017 14:27:30	288069	14.21	4.384	4.327	3.892	2.966	507	0
23.07.2017 14:27:45	288070	14.21	4.384	4.327	3.892	2.966	507	0
23.07.2017 14:28:00	288071	14.21	4.393	4.346	3.892	2.966	507	0
23.07.2017 14:28:15	288072	14.21	4.393	4.346	3.892	2.966	499.5	0
23.07.2017 14:28:30	288073	14.21	4.393	4.346	3.901	2.966	500.2	0
23.07.2017 14:28:45	288074	14.21	4.393	4.346	3.901	2.966	505.6	0
23.07.2017 14:29:00	288075	14.21	4.393	4.337	3.901	2.966	497.4	0
23.07.2017 14:29:15	288076	14.21	4.393	4.327	3.901	2.966	505.6	0
23.07.2017 14:29:30	288077	14.22	4.384	4.327	3.901	2.966	509.7	0
23.07.2017 14:29:45	288078	14.21	4.384	4.327	3.901	2.966	496.1	0
23.07.2017 14:30:00	288079	14.21	4.384	4.327	3.892	2.966	496.1	0
23.07.2017 14:30:15	288080	14.21	4.384	4.327	3.901	2.966	509.7	0
23.07.2017 14:30:30	288081	14.21	4.384	4.308	3.901	2.956	494.7	0
23.07.2017 14:30:45	288082	14.21	4.375	4.308	3.901	2.966	496.1	0
23.07.2017 14:31:00	288083	14.21	4.375	4.289	3.892	2.966	496.1	0
23.07.2017 14:31:15	288084	14.22	4.375	4.289	3.892	2.966	496.1	0
23.07.2017 14:31:30	288085	14.23	4.365	4.28	3.892	2.966	496.8	0
23.07.2017 14:31:45	288086	14.21	4.365	4.28	3.892	2.966	494.7	0
23.07.2017 14:32:00	288087	14.22	4.365	4.289	3.892	2.966	496.1	0
23.07.2017 14:32:15	288088	14.21	4.365	4.299	3.892	2.966	494.7	12
23.07.2017 14:32:30	288089	14.22	4.356	4.289	3.911	2.956	497.4	18
23.07.2017 14:32:45	288090	14.21	4.384	4.393	3.986	2.966	502.9	13
23.07.2017 14:33:00	288091	14.21	4.45	4.536	4.062	2.966	502.9	11
23.07.2017 14:33:15	288092	14.21	4.517	4.687	4.1	2.956	511.1	15
23.07.2017 14:33:30	288093	14.21	4.592	4.82	4.128	2.956	599.7	15
23.07.2017 14:33:45	288094	14.2	4.687	4.953	4.185	2.966	624.2	13
23.07.2017 14:34:00	288095	14.2	4.801	5.067	4.232	2.966	628.3	13
23.07.2017 14:34:15	288096	14.2	4.915	5.162	4.299	2.966	666.4	15
23.07.2017 14:34:30	288097	14.2	5.057	5.285	4.356	2.966	684.2	7
23.07.2017 14:34:45	288098	14.2	5.181	5.409	4.422	2.966	712.8	5
23.07.2017 14:35:00	288099	14.2	5.314	5.504	4.498	2.966	731.9	12
23.07.2017 14:35:15	288100	14.2	5.409	5.58	4.574	2.966	746.8	5
23.07.2017 14:35:30	288101	14.2	5.504	5.637	4.649	2.966	874	9
23.07.2017 14:35:45	288102	14.2	5.58	5.714	4.716	2.966	899	7
23.07.2017 14:36:00	288103	14.2	5.656	5.761	4.773	2.966	914	12
23.07.2017 14:36:15	288104	14.2	5.704	5.828	4.839	2.966	933	14
23.07.2017 14:36:30	288105	14.21	5.752	5.866	4.905	2.966	947	14
23.07.2017 14:36:45	288106	14.2	5.79	5.961	4.972	2.966	955	16
23.07.2017 14:37:00	288107	14.2	5.866	6.028	5.01	2.966	970	3
23.07.2017 14:37:15	288108	14.2	5.904	6.057	5.038	2.956	1007	5
23.07.2017 14:37:30	288109	14.21	5.914	6.057	5.057	2.966	1044	8
23.07.2017 14:37:45	288110	14.2	5.895	6.019	5.057	2.966	1007	0
23.07.2017 14:38:00	288111	14.21	5.866	5.961	5.057	2.966	1043	0
23.07.2017 14:38:15	288112	14.21	5.828	5.923	5.048	2.966	1058	0
23.07.2017 14:38:30	288113	14.21	5.78	5.866	5.01	2.966	1070	0
23.07.2017 14:38:45	288114	14.21	5.742	5.818	4.991	2.966	1068	0
23.07.2017 14:39:00	288115	14.21	5.694	5.761	4.953	2.966	1074	0
23.07.2017 14:39:15	288116	14.21	5.637	5.694	4.905	2.966	1076	0
23.07.2017 14:39:30	288117	14.21	5.58	5.609	4.877	2.966	1076	0
23.07.2017 14:39:45	288118	14.21	5.523	5.542	4.839	2.966	1070	0
23.07.2017 14:40:00	288119	14.21	5.456	5.466	4.801	2.966	1068	0
23.07.2017 14:40:15	288120	14.21	5.399	5.39	4.754	2.966	1070	0
23.07.2017 14:40:30	288121	14.21	5.333	5.333	4.725	2.966	1067	0
23.07.2017 14:40:45	288122	14.21	5.285	5.257	4.687	2.966	1063	0
23.07.2017 14:41:00	288123	14.21	5.219	5.19	4.649	2.966	1063	0
23.07.2017 14:41:15	288124	14.21	5.162	5.124	4.611	2.966	1060	0
23.07.2017 14:41:30	288125	14.21	5.105	5.057	4.583	2.966	1059	0
23.07.2017 14:41:45	288126	14.21	5.057	5	4.555	2.966	1024	0
23.07.2017 14:42:00	288127	14.21	5	4.953	4.536	2.966	1009	0
23.07.2017 14:42:15	288128	14.21	4.953	4.915	4.498	2.966	1024	0
23.07.2017 14:42:30	288129	14.21	4.896	4.858	4.46	2.966	982	0
23.07.2017 14:42:45	288130	14.21	4.849	4.82	4.431	2.966	980	0
23.07.2017 14:43:00	288131	14.21	4.801	4.773	4.412	2.966	970	0
23.07.2017 14:43:15	288132	14.21	4.763	4.735	4.384	2.966	967	0
23.07.2017 14:43:30	288133	14.21	4.725	4.697	4.365	2.966	894	0
23.07.2017 14:43:45	288134	14.21	4.706	4.668	4.346	2.966	833	0
23.07.2017 14:44:00	288135	14.21	4.668	4.63	4.327	2.966	816	0
23.07.2017 14:44:15	288136	14.21	4.649	4.611	4.308	2.966	815	0
23.07.2017 14:44:30	288137	14.21	4.63	4.592	4.289	2.966	814	0
23.07.2017 14:44:45	288138	14.21	4.602	4.574	4.27	2.966	808	0
23.07.2017 14:45:00	288139	14.21	4.592	4.545	4.261	2.966	798.6	0
23.07.2017 14:45:15	288140	14.21	4.574	4.536	4.251	2.966	808	0
23.07.2017 14:45:30	288141	14.2	4.564	4.517	4.232	2.966	798.6	0
23.07.2017 14:45:45	288142	14.21	4.555	4.507	4.214	2.966	795.9	0
23.07.2017 14:46:00	288143	14.21	4.545	4.498	4.195	2.966	795.9	0
23.07.2017 14:46:15	288144	14.2	4.536	4.479	4.185	2.966	782.3	0
23.07.2017 14:46:30	288145	14.2	4.526	4.46	4.176	2.966	783.6	0
23.07.2017 14:46:45	288146	14.2	4.517	4.46	4.157	2.966	778.9	0
23.07.2017 14:47:00	288147	14.2	4.498	4.46	4.138	2.966	777.5	0
23.07.2017 14:47:15	288148	14.2	4.498	4.46	4.128	2.966	771.4	0
23.07.2017 14:47:30	288149	14.2	4.498	4.46	4.119	2.966	771.4	0
23.07.2017 14:47:45	288150	14.2	4.498	4.45	4.109	2.966	752.3	0
23.07.2017 14:48:00	288151	14.2	4.498	4.45	4.1	2.966	749.6	0
23.07.2017 14:48:15	288152	14.2	4.498	4.45	4.1	2.966	749.6	0
23.07.2017 14:48:30	288153	14.2	4.498	4.45	4.081	2.966	752.3	0
23.07.2017 14:48:45	288154	14.2	4.498	4.441	4.081	2.966	738.7	0
23.07.2017 14:49:00	288155	14.2	4.498	4.441	4.081	2.966	746.8	0
23.07.2017 14:49:15	288156	14.2	4.488	4.431	4.062	2.966	727.8	0
23.07.2017 14:49:30	288157	14.2	4.488	4.422	4.053	2.966	738	0
23.07.2017 14:49:45	288158	14.2	4.479	4.422	4.053	2.966	725	0
23.07.2017 14:50:00	288159	14.2	4.469	4.412	4.043	2.966	722.3	0
23.07.2017 14:50:15	288160	14.2	4.46	4.393	4.043	2.966	718.9	0
23.07.2017 14:50:30	288161	14.2	4.45	4.384	4.034	2.966	710.7	0
23.07.2017 14:50:45	288162	14.2	4.441	4.375	4.024	2.966	699.8	0
23.07.2017 14:51:00	288163	14.2	4.441	4.356	4.024	2.966	697.8	0
23.07.2017 14:51:15	288164	14.2	4.431	4.346	4.015	2.966	693.7	0
23.07.2017 14:51:30	288165	14.21	4.422	4.346	4.015	2.966	671.9	0
23.07.2017 14:51:45	288166	14.21	4.422	4.337	4.005	2.966	662.4	0
23.07.2017 14:52:00	288167	14.21	4.403	4.327	3.996	2.966	654.2	0
23.07.2017 14:52:15	288168	14.21	4.403	4.327	3.996	2.966	651.4	0
23.07.2017 14:52:30	288169	14.21	4.384	4.318	3.986	2.966	658.9	0
23.07.2017 14:52:45	288170	14.21	4.384	4.308	3.986	2.966	648.7	0
23.07.2017 14:53:00	288171	14.21	4.384	4.308	3.986	2.966	651.4	0
23.07.2017 14:53:15	288172	14.21	4.384	4.299	3.977	2.966	642.6	0
23.07.2017 14:53:30	288173	14.21	4.384	4.308	3.977	2.966	646.7	0
23.07.2017 14:53:45	288174	14.21	4.375	4.308	3.967	2.966	637.8	0
23.07.2017 14:54:00	288175	14.21	4.375	4.308	3.967	2.966	637.8	0
23.07.2017 14:54:15	288176	14.21	4.375	4.308	3.948	2.966	635.1	0
23.07.2017 14:54:30	288177	14.21	4.375	4.308	3.948	2.966	631.7	0
23.07.2017 14:54:45	288178	14.21	4.365	4.308	3.948	2.966	637.8	0
23.07.2017 14:55:00	288179	14.21	4.375	4.318	3.948	2.966	616	0
23.07.2017 14:55:15	288180	14.21	4.365	4.327	3.939	2.966	613.3	0
23.07.2017 14:55:30	288181	14.21	4.375	4.327	3.93	2.966	616	0
23.07.2017 14:55:45	288182	14.21	4.375	4.318	3.93	2.966	613.3	0
23.07.2017 14:56:00	288183	14.21	4.384	4.308	3.93	2.966	611.9	0
23.07.2017 14:56:15	288184	14.21	4.384	4.299	3.93	2.966	609.2	0
23.07.2017 14:56:30	288185	14.21	4.375	4.289	3.93	2.966	603.7	0
23.07.2017 14:56:45	288186	14.21	4.384	4.289	3.93	2.966	601	0
23.07.2017 14:57:00	288187	14.21	4.375	4.289	3.93	2.966	603.7	0
23.07.2017 14:57:15	288188	14.22	4.365	4.289	3.93	2.966	588.8	0
23.07.2017 14:57:30	288189	14.21	4.365	4.289	3.93	2.966	596.9	0
23.07.2017 14:57:45	288190	14.21	4.356	4.289	3.93	2.966	594.2	0
23.07.2017 14:58:00	288191	14.21	4.346	4.289	3.93	2.966	586	0
23.07.2017 14:58:15	288192	14.21	4.346	4.289	3.93	2.966	588.8	0
23.07.2017 14:58:30	288193	14.21	4.346	4.28	3.93	2.966	594.2	0
23.07.2017 14:58:45	288194	14.21	4.356	4.28	3.92	2.966	580.6	0
23.07.2017 14:59:00	288195	14.21	4.356	4.27	3.93	2.966	578.5	0
23.07.2017 14:59:15	288196	14.21	4.356	4.27	3.93	2.966	586	0
23.07.2017 14:59:30	288197	14.21	4.346	4.28	3.92	2.966	577.9	0
23.07.2017 14:59:45	288198	14.21	4.346	4.27	3.92	2.966	575.1	0
23.07.2017 15:00:00	288199	14.21	4.346	4.27	3.92	2.966	577.9	0
23.07.2017 15:00:15	288200	14.21	4.346	4.27	3.911	2.966	577.9	0
23.07.2017 15:00:30	288201	14.21	4.346	4.28	3.911	2.966	571	0
23.07.2017 15:00:45	288202	14.21	4.356	4.28	3.911	2.966	575.1	0
23.07.2017 15:01:00	288203	14.21	4.365	4.28	3.911	2.966	575.1	0
23.07.2017 15:01:15	288204	14.21	4.365	4.28	3.911	2.966	572.4	0
23.07.2017 15:01:30	288205	14.21	4.365	4.27	3.911	2.966	575.1	0
23.07.2017 15:01:45	288206	14.21	4.365	4.27	3.911	2.966	575.1	0
23.07.2017 15:02:00	288207	14.21	4.365	4.27	3.901	2.966	572.4	0
23.07.2017 15:02:15	288208	14.21	4.365	4.27	3.901	2.966	572.4	0
23.07.2017 15:02:30	288209	14.21	4.365	4.27	3.901	2.966	571	0
23.07.2017 15:02:45	288210	14.21	4.365	4.27	3.901	2.966	572.4	0
23.07.2017 15:03:00	288211	14.21	4.365	4.261	3.901	2.966	571	0
23.07.2017 15:03:15	288212	14.2	4.365	4.27	3.901	2.966	572.4	0
23.07.2017 15:03:30	288213	14.2	4.365	4.27	3.901	2.966	571.7	0
23.07.2017 15:03:45	288214	14.2	4.365	4.27	3.901	2.966	564.2	0
23.07.2017 15:04:00	288215	14.2	4.365	4.251	3.901	2.966	558.8	0
23.07.2017 15:04:15	288216	14.2	4.365	4.251	3.901	2.966	564.2	0
23.07.2017 15:04:30	288217	14.21	4.365	4.261	3.892	2.966	554.7	0
23.07.2017 15:04:45	288218	14.2	4.365	4.27	3.892	2.966	558.8	0
23.07.2017 15:05:00	288219	14.2	4.365	4.27	3.892	2.966	554.7	0
23.07.2017 15:05:15	288220	14.2	4.365	4.27	3.892	2.966	553.3	0
23.07.2017 15:05:30	288221	14.21	4.365	4.27	3.892	2.966	554.7	0
23.07.2017 15:05:45	288222	14.21	4.365	4.27	3.892	2.966	545.1	0
23.07.2017 15:06:00	288223	14.21	4.365	4.28	3.892	2.966	553.3	0
23.07.2017 15:06:15	288224	14.21	4.365	4.289	3.892	2.966	545.1	0
23.07.2017 15:06:30	288225	14.21	4.365	4.289	3.892	2.966	537	0
23.07.2017 15:06:45	288226	14.21	4.365	4.289	3.892	2.966	541.1	0
23.07.2017 15:07:00	288227	14.21	4.365	4.308	3.892	2.966	541.1	0
23.07.2017 15:07:15	288228	14.21	4.375	4.308	3.901	2.966	541.1	0
23.07.2017 15:07:30	288229	14.21	4.384	4.308	3.901	2.966	541.1	0
23.07.2017 15:07:45	288230	14.21	4.384	4.308	3.901	2.966	537	0
23.07.2017 15:08:00	288231	14.21	4.384	4.318	3.901	2.966	541.1	0
23.07.2017 15:08:15	288232	14.21	4.384	4.327	3.901	2.966	530.2	0
23.07.2017 15:08:30	288233	14.21	4.384	4.327	3.911	2.966	535.6	0
23.07.2017 15:08:45	288234	14.21	4.393	4.327	3.911	2.966	529.5	0
23.07.2017 15:09:00	288235	14.21	4.403	4.327	3.911	2.966	529.5	0
23.07.2017 15:09:15	288236	14.21	4.403	4.327	3.911	2.966	519.3	0
23.07.2017 15:09:30	288237	14.21	4.403	4.327	3.911	2.966	529.5	0
23.07.2017 15:09:45	288238	14.21	4.403	4.337	3.911	2.966	526.1	0
23.07.2017 15:10:00	288239	14.22	4.403	4.327	3.92	2.966	525.4	0
23.07.2017 15:10:15	288240	14.22	4.412	4.327	3.92	2.966	523.3	0
23.07.2017 15:10:30	288241	14.22	4.403	4.327	3.92	2.966	517.9	0
23.07.2017 15:10:45	288242	14.22	4.403	4.327	3.92	2.966	517.9	0
23.07.2017 15:11:00	288243	14.22	4.403	4.337	3.92	2.966	526.1	0
23.07.2017 15:11:15	288244	14.22	4.403	4.337	3.93	2.966	519.3	0
23.07.2017 15:11:30	288245	14.23	4.403	4.327	3.93	2.966	522	0
23.07.2017 15:11:45	288246	14.22	4.403	4.327	3.92	2.966	522	0
23.07.2017 15:12:00	288247	14.23	4.403	4.327	3.92	2.966	522	0
23.07.2017 15:12:15	288248	14.23	4.403	4.308	3.93	2.966	522	0
23.07.2017 15:12:30	288249	14.23	4.403	4.308	3.92	2.966	517.9	0
23.07.2017 15:12:45	288250	14.23	4.403	4.308	3.92	2.966	515.2	0
23.07.2017 15:13:00	288251	14.23	4.393	4.308	3.92	2.966	520.6	0
23.07.2017 15:13:15	288252	14.23	4.384	4.308	3.92	2.966	520.6	0
23.07.2017 15:13:30	288253	14.23	4.384	4.299	3.92	2.966	520.6	0
23.07.2017 15:13:45	288254	14.22	4.384	4.299	3.911	2.966	514.5	0
23.07.2017 15:14:00	288255	14.23	4.384	4.289	3.911	2.966	512.4	0
23.07.2017 15:14:15	288256	14.23	4.384	4.289	3.911	2.966	517.9	0
23.07.2017 15:14:30	288257	14.23	4.384	4.299	3.911	2.966	517.9	0
23.07.2017 15:14:45	288258	14.23	4.384	4.299	3.901	2.966	512.4	0
23.07.2017 15:15:00	288259	14.23	4.384	4.299	3.901	2.966	512.4	0
23.07.2017 15:15:15	288260	14.23	4.375	4.299	3.901	2.966	508.3	0
23.07.2017 15:15:30	288261	14.23	4.375	4.299	3.901	2.966	507	0
23.07.2017 15:15:45	288262	14.23	4.375	4.289	3.901	2.966	512.4	0
23.07.2017 15:16:00	288263	14.23	4.375	4.289	3.901	2.966	503.6	0
23.07.2017 15:16:15	288264	14.23	4.375	4.28	3.901	2.966	507	0
23.07.2017 15:16:30	288265	14.23	4.375	4.289	3.892	2.966	500.2	0
23.07.2017 15:16:45	288266	14.23	4.365	4.28	3.892	2.966	507.7	0
23.07.2017 15:17:00	288267	14.22	4.375	4.27	3.892	2.966	507	0
23.07.2017 15:17:15	288268	14.22	4.365	4.27	3.892	2.966	507	0
23.07.2017 15:17:30	288269	14.22	4.365	4.27	3.892	2.966	510.4	0
23.07.2017 15:17:45	288270	14.22	4.365	4.27	3.892	2.966	507	0
23.07.2017 15:18:00	288271	14.23	4.365	4.27	3.892	2.966	508.3	0
23.07.2017 15:18:15	288272	14.21	4.365	4.27	3.892	2.966	503.6	0
23.07.2017 15:18:30	288273	14.21	4.365	4.27	3.882	2.966	508.3	0
23.07.2017 15:18:45	288274	14.21	4.365	4.27	3.873	2.966	509.7	0
23.07.2017 15:19:00	288275	14.21	4.365	4.28	3.882	2.966	508.3	0
23.07.2017 15:19:15	288276	14.21	4.365	4.28	3.882	2.966	503.6	0
23.07.2017 15:19:30	288277	14.21	4.365	4.289	3.882	2.966	507	0
23.07.2017 15:19:45	288278	14.21	4.365	4.289	3.873	2.966	508.3	0
23.07.2017 15:20:00	288279	14.21	4.365	4.289	3.882	2.966	507	0
23.07.2017 15:20:15	288280	14.21	4.375	4.289	3.892	2.966	507	0
23.07.2017 15:20:30	288281	14.23	4.375	4.299	3.892	2.966	507	0
23.07.2017 15:20:45	288282	14.23	4.375	4.289	3.892	2.966	499.5	0
23.07.2017 15:21:00	288283	14.23	4.365	4.289	3.892	2.966	499.5	0
23.07.2017 15:21:15	288284	14.23	4.365	4.289	3.892	2.966	501.5	0
23.07.2017 15:21:30	288285	14.23	4.365	4.28	3.892	2.966	499.5	0
23.07.2017 15:21:45	288286	14.23	4.365	4.27	3.892	2.966	499.5	0
23.07.2017 15:22:00	288287	14.22	4.365	4.27	3.892	2.966	499.5	0
23.07.2017 15:22:15	288288	14.22	4.365	4.27	3.892	2.966	499.5	0
23.07.2017 15:22:30	288289	14.21	4.365	4.261	3.892	2.966	490.6	0
23.07.2017 15:22:45	288290	14.21	4.365	4.251	3.892	2.966	496.1	0
23.07.2017 15:23:00	288291	14.21	4.356	4.251	3.882	2.966	494.7	0
23.07.2017 15:23:15	288292	14.21	4.346	4.261	3.873	2.966	494.7	0
23.07.2017 15:23:30	288293	14.21	4.346	4.261	3.873	2.966	496.1	0
23.07.2017 15:23:45	288294	14.21	4.346	4.251	3.873	2.966	496.1	0
23.07.2017 15:24:00	288295	14.21	4.346	4.251	3.873	2.966	496.1	0
23.07.2017 15:24:15	288296	14.22	4.346	4.251	3.873	2.966	498.8	0
23.07.2017 15:24:30	288297	14.22	4.346	4.261	3.873	2.966	498.8	0
23.07.2017 15:24:45	288298	14.23	4.346	4.261	3.873	2.966	495.4	0
23.07.2017 15:25:00	288299	14.23	4.346	4.251	3.873	2.966	495.4	0
23.07.2017 15:25:15	288300	14.23	4.346	4.261	3.873	2.966	500.2	0
23.07.2017 15:25:30	288301	14.23	4.346	4.261	3.882	2.966	497.4	0
23.07.2017 15:25:45	288302	14.23	4.346	4.261	3.892	2.966	497.4	0
23.07.2017 15:26:00	288303	14.23	4.346	4.251	3.882	2.966	494.7	0
23.07.2017 15:26:15	288304	14.23	4.346	4.251	3.873	2.966	496.1	0
23.07.2017 15:26:30	288305	14.23	4.346	4.251	3.873	2.966	494.7	0
23.07.2017 15:26:45	288306	14.23	4.346	4.242	3.873	2.966	496.1	0
23.07.2017 15:27:00	288307	14.23	4.346	4.232	3.873	2.966	493.4	0
23.07.2017 15:27:15	288308	14.23	4.346	4.232	3.873	2.966	492	0
23.07.2017 15:27:30	288309	14.23	4.346	4.232	3.873	2.966	493.4	0
23.07.2017 15:27:45	288310	14.22	4.346	4.232	3.873	2.966	490.6	0
23.07.2017 15:28:00	288311	14.22	4.337	4.232	3.863	2.966	494.7	0
23.07.2017 15:28:15	288312	14.23	4.337	4.223	3.863	2.966	489.3	0
23.07.2017 15:28:30	288313	14.23	4.327	4.223	3.854	2.966	496.1	0
23.07.2017 15:28:45	288314	14.23	4.327	4.214	3.854	2.966	493.4	0
23.07.2017 15:29:00	288315	14.23	4.308	4.214	3.854	2.966	493.4	0
23.07.2017 15:29:15	288316	14.23	4.308	4.214	3.854	2.966	493.4	0
23.07.2017 15:29:30	288317	14.23	4.308	4.214	3.854	2.966	489.3	0
23.07.2017 15:29:45	288318	14.23	4.308	4.214	3.854	2.966	489.3	0
23.07.2017 15:30:00	288319	14.23	4.308	4.214	3.854	2.966	487.9	0
23.07.2017 15:30:15	288320	14.23	4.308	4.214	3.854	2.966	485.2	0
23.07.2017 15:30:30	288321	14.22	4.308	4.214	3.854	2.966	485.2	0
23.07.2017 15:30:45	288322	14.23	4.299	4.214	3.854	2.966	485.2	0
23.07.2017 15:31:00	288323	14.22	4.289	4.214	3.854	2.966	486.5	0
23.07.2017 15:31:15	288324	14.21	4.289	4.214	3.854	2.966	492	0
23.07.2017 15:31:30	288325	14.21	4.308	4.214	3.854	2.966	486.5	0
23.07.2017 15:31:45	288326	14.21	4.308	4.214	3.854	2.966	486.5	0
23.07.2017 15:32:00	288327	14.21	4.308	4.214	3.854	2.966	484.5	0
23.07.2017 15:32:15	288328	14.21	4.308	4.214	3.844	2.966	486.5	0
23.07.2017 15:32:30	288329	14.21	4.308	4.214	3.854	2.966	485.2	0
23.07.2017 15:32:45	288330	14.21	4.308	4.214	3.854	2.966	486.5	0
23.07.2017 15:33:00	288331	14.21	4.308	4.214	3.854	2.966	479.7	0
23.07.2017 15:33:15	288332	14.21	4.308	4.223	3.854	2.966	486.5	0
23.07.2017 15:33:30	288333	14.21	4.308	4.232	3.854	2.966	486.5	0
23.07.2017 15:33:45	288334	14.21	4.318	4.232	3.854	2.966	479.7	0
23.07.2017 15:34:00	288335	14.21	4.318	4.232	3.854	2.966	479.7	0
23.07.2017 15:34:15	288336	14.21	4.327	4.232	3.854	2.966	479.7	0
23.07.2017 15:34:30	288337	14.21	4.327	4.242	3.854	2.966	479.7	0
23.07.2017 15:34:45	288338	14.21	4.327	4.251	3.854	2.966	479.7	0
23.07.2017 15:35:00	288339	14.21	4.337	4.261	3.863	2.966	480.4	0
23.07.2017 15:35:15	288340	14.21	4.346	4.27	3.854	2.966	486.5	0
23.07.2017 15:35:30	288341	14.22	4.375	4.299	3.863	2.966	479.7	0
23.07.2017 15:35:45	288342	14.22	4.384	4.318	3.863	2.966	478.4	6
23.07.2017 15:36:00	288343	14.23	4.403	4.327	3.873	2.966	477	3
23.07.2017 15:36:15	288344	14.22	4.422	4.346	3.873	2.966	480.4	0
23.07.2017 15:36:30	288345	14.23	4.441	4.346	3.892	2.966	491.3	0
23.07.2017 15:36:45	288346	14.23	4.498	4.412	3.892	2.966	497.4	0
23.07.2017 15:37:00	288347	14.21	4.555	4.498	3.901	2.966	499.5	0
23.07.2017 15:37:15	288348	14.21	4.63	4.583	3.93	2.966	500.2	0
23.07.2017 15:37:30	288349	14.22	4.716	4.668	3.948	2.966	513.8	0
23.07.2017 15:37:45	288350	14.22	4.773	4.716	3.986	2.966	524.7	0
23.07.2017 15:38:00	288351	14.22	4.82	4.763	4.024	2.966	548.6	20
23.07.2017 15:38:15	288352	14.22	4.867	4.792	4.062	2.966	591.5	15
23.07.2017 15:38:30	288353	14.22	4.877	4.811	4.1	2.966	610.6	21
23.07.2017 15:38:45	288354	14.22	4.867	4.82	4.119	2.966	632.4	0
23.07.2017 15:39:00	288355	14.23	4.858	4.82	4.138	2.966	632.4	0
23.07.2017 15:39:15	288356	14.23	4.867	4.839	4.147	2.966	652.8	0
23.07.2017 15:39:30	288357	14.23	4.877	4.849	4.157	2.966	669.2	0
23.07.2017 15:39:45	288358	14.23	4.896	4.858	4.176	2.966	716.2	7
23.07.2017 15:40:00	288359	14.23	4.924	4.886	4.195	2.966	669.2	7
23.07.2017 15:40:15	288360	14.23	4.953	4.924	4.214	2.966	695.1	1
23.07.2017 15:40:30	288361	14.22	4.991	4.953	4.232	2.966	700.5	14
23.07.2017 15:40:45	288362	14.22	4.991	4.953	4.27	2.966	715.5	9
23.07.2017 15:41:00	288363	14.22	4.991	4.953	4.28	2.966	716.9	9
23.07.2017 15:41:15	288364	14.22	4.972	4.953	4.308	2.966	727.8	5
23.07.2017 15:41:30	288365	14.22	4.972	4.943	4.327	2.966	729.8	0
23.07.2017 15:41:45	288366	14.21	4.953	4.934	4.327	2.966	752.3	0
23.07.2017 15:42:00	288367	14.21	4.934	4.905	4.346	2.966	729.8	0
23.07.2017 15:42:15	288368	14.22	4.896	4.877	4.346	2.966	752.3	0
23.07.2017 15:42:30	288369	14.23	4.858	4.858	4.337	2.966	771.4	0
23.07.2017 15:42:45	288370	14.23	4.83	4.839	4.327	2.966	771.4	0
23.07.2017 15:43:00	288371	14.22	4.801	4.801	4.327	2.966	771.4	0
23.07.2017 15:43:15	288372	14.22	4.782	4.782	4.308	2.966	776.2	0
23.07.2017 15:43:30	288373	14.22	4.763	4.763	4.299	2.966	775.5	0
23.07.2017 15:43:45	288374	14.22	4.744	4.735	4.289	2.966	771.4	0
23.07.2017 15:44:00	288375	14.22	4.725	4.716	4.28	2.966	770	0
23.07.2017 15:44:15	288376	14.22	4.706	4.687	4.27	2.966	768	0
23.07.2017 15:44:30	288377	14.22	4.687	4.668	4.251	2.966	753.7	0
23.07.2017 15:44:45	288378	14.22	4.668	4.64	4.232	2.966	744.1	0
23.07.2017 15:45:00	288379	14.22	4.649	4.611	4.232	2.966	735.9	0
23.07.2017 15:45:15	288380	14.23	4.63	4.592	4.214	2.966	744.1	0
23.07.2017 15:45:30	288381	14.22	4.602	4.574	4.204	2.966	735.9	0
23.07.2017 15:45:45	288382	14.21	4.592	4.555	4.195	2.966	733.2	0
23.07.2017 15:46:00	288383	14.21	4.574	4.536	4.176	2.966	725	0
23.07.2017 15:46:15	288384	14.21	4.555	4.507	4.166	2.966	725	0
23.07.2017 15:46:30	288385	14.21	4.536	4.498	4.157	2.966	726.4	0
23.07.2017 15:46:45	288386	14.21	4.517	4.469	4.138	2.966	725.7	0
23.07.2017 15:47:00	288387	14.21	4.498	4.441	4.128	2.966	725	0
23.07.2017 15:47:15	288388	14.21	4.488	4.422	4.119	2.966	721	0
23.07.2017 15:47:30	288389	14.21	4.46	4.412	4.1	2.966	718.9	0
23.07.2017 15:47:45	288390	14.21	4.45	4.393	4.09	2.966	703.2	0
23.07.2017 15:48:00	288391	14.21	4.441	4.384	4.081	2.966	718.9	0
23.07.2017 15:48:15	288392	14.21	4.422	4.365	4.062	2.966	701.9	0
23.07.2017 15:48:30	288393	14.21	4.422	4.356	4.053	2.966	699.8	0
23.07.2017 15:48:45	288394	14.21	4.403	4.346	4.043	2.966	701.9	0
23.07.2017 15:49:00	288395	14.21	4.384	4.327	4.034	2.966	696.4	0
23.07.2017 15:49:15	288396	14.21	4.384	4.308	4.034	2.966	700.5	0
23.07.2017 15:49:30	288397	14.21	4.365	4.289	4.024	2.966	693.7	0
23.07.2017 15:49:45	288398	14.21	4.365	4.28	4.015	2.966	693.7	0
23.07.2017 15:50:00	288399	14.21	4.356	4.27	4.005	2.966	684.2	0
23.07.2017 15:50:15	288400	14.21	4.346	4.27	4.005	2.966	677.3	0
23.07.2017 15:50:30	288401	14.22	4.346	4.27	3.986	2.966	667.8	0
23.07.2017 15:50:45	288402	14.21	4.337	4.27	3.977	2.966	665.1	0
23.07.2017 15:51:00	288403	14.21	4.337	4.27	3.967	2.966	667.8	0
23.07.2017 15:51:15	288404	14.21	4.327	4.251	3.967	2.966	655.5	0
23.07.2017 15:51:30	288405	14.22	4.327	4.261	3.967	2.966	665.1	0
23.07.2017 15:51:45	288406	14.21	4.327	4.27	3.948	2.966	654.2	0
23.07.2017 15:52:00	288407	14.21	4.327	4.28	3.948	2.966	650.1	0
23.07.2017 15:52:15	288408	14.22	4.327	4.27	3.948	2.966	654.2	0
23.07.2017 15:52:30	288409	14.22	4.327	4.27	3.948	2.966	650.1	0
23.07.2017 15:52:45	288410	14.21	4.327	4.27	3.939	2.966	646.7	0
23.07.2017 15:53:00	288411	14.21	4.327	4.27	3.939	2.966	646	0
23.07.2017 15:53:15	288412	14.21	4.327	4.27	3.93	2.966	640.5	0
23.07.2017 15:53:30	288413	14.21	4.337	4.27	3.93	2.966	646	0
23.07.2017 15:53:45	288414	14.21	4.346	4.27	3.93	2.966	644.6	0
23.07.2017 15:54:00	288415	14.21	4.346	4.261	3.93	2.966	635.1	0
23.07.2017 15:54:15	288416	14.21	4.346	4.251	3.92	2.966	646	0
23.07.2017 15:54:30	288417	14.22	4.346	4.251	3.92	2.966	635.1	0
23.07.2017 15:54:45	288418	14.22	4.346	4.251	3.92	2.966	632.4	0
23.07.2017 15:55:00	288419	14.22	4.346	4.232	3.92	2.966	631.7	0
23.07.2017 15:55:15	288420	14.21	4.346	4.232	3.911	2.966	632.4	0
23.07.2017 15:55:30	288421	14.21	4.346	4.242	3.911	2.966	631.7	0
23.07.2017 15:55:45	288422	14.21	4.337	4.242	3.911	2.966	625.6	0
23.07.2017 15:56:00	288423	14.22	4.337	4.251	3.911	2.966	618.7	0
23.07.2017 15:56:15	288424	14.22	4.327	4.251	3.911	2.966	616.7	0
23.07.2017 15:56:30	288425	14.21	4.327	4.251	3.901	2.966	610.6	0
23.07.2017 15:56:45	288426	14.22	4.327	4.27	3.901	2.966	621.5	0
23.07.2017 15:57:00	288427	14.21	4.337	4.261	3.901	2.966	616	0
23.07.2017 15:57:15	288428	14.22	4.346	4.261	3.901	2.966	605.1	0
23.07.2017 15:57:30	288429	14.22	4.346	4.251	3.901	2.966	601	0
23.07.2017 15:57:45	288430	14.22	4.346	4.251	3.892	2.966	605.1	0
23.07.2017 15:58:00	288431	14.23	4.346	4.261	3.892	2.966	601	0
23.07.2017 15:58:15	288432	14.23	4.346	4.27	3.892	2.966	599.7	0
23.07.2017 15:58:30	288433	14.21	4.346	4.261	3.892	2.966	599.7	0
23.07.2017 15:58:45	288434	14.22	4.346	4.261	3.892	2.966	599.7	0
23.07.2017 15:59:00	288435	14.21	4.346	4.261	3.892	2.966	593.5	0
23.07.2017 15:59:15	288436	14.21	4.356	4.251	3.892	2.966	589.4	0
23.07.2017 15:59:30	288437	14.21	4.346	4.251	3.892	2.966	584.7	0
23.07.2017 15:59:45	288438	14.21	4.356	4.251	3.892	2.966	580.6	0
23.07.2017 16:00:00	288439	14.21	4.356	4.251	3.892	2.966	579.2	0
23.07.2017 16:00:15	288440	14.21	4.346	4.251	3.892	2.966	580.6	0
23.07.2017 16:00:30	288441	14.21	4.346	4.251	3.892	2.966	580.6	0
23.07.2017 16:00:45	288442	14.2	4.346	4.251	3.882	2.966	573.8	0
23.07.2017 16:01:00	288443	14.2	4.346	4.251	3.892	2.966	573.8	0
23.07.2017 16:01:15	288444	14.2	4.346	4.261	3.892	2.966	575.1	0
23.07.2017 16:01:30	288445	14.2	4.346	4.27	3.882	2.966	573.8	0
23.07.2017 16:01:45	288446	14.2	4.346	4.27	3.882	2.966	568.3	0
23.07.2017 16:02:00	288447	14.2	4.346	4.28	3.873	2.966	567	0
23.07.2017 16:02:15	288448	14.2	4.346	4.289	3.873	2.966	564.2	0
23.07.2017 16:02:30	288449	14.2	4.365	4.289	3.873	2.966	564.2	0
23.07.2017 16:02:45	288450	14.2	4.365	4.308	3.873	2.966	558.8	0
23.07.2017 16:03:00	288451	14.2	4.365	4.308	3.882	2.966	564.2	0
23.07.2017 16:03:15	288452	14.19	4.375	4.327	3.882	2.966	552	0
23.07.2017 16:03:30	288453	14.19	4.375	4.327	3.892	2.966	540.4	0
23.07.2017 16:03:45	288454	14.19	4.384	4.327	3.892	2.966	552	0
23.07.2017 16:04:00	288455	14.2	4.384	4.327	3.892	2.966	530.8	0
23.07.2017 16:04:15	288456	14.19	4.384	4.308	3.892	2.966	537	0
23.07.2017 16:04:30	288457	14.2	4.384	4.308	3.892	2.966	530.8	0
23.07.2017 16:04:45	288458	14.2	4.384	4.299	3.892	2.966	531.5	0
23.07.2017 16:05:00	288459	14.2	4.384	4.299	3.892	2.966	527.4	0
23.07.2017 16:05:15	288460	14.2	4.384	4.299	3.892	2.966	527.4	0
23.07.2017 16:05:30	288461	14.19	4.384	4.289	3.892	2.966	527.4	0
23.07.2017 16:05:45	288462	14.2	4.375	4.289	3.892	2.966	520.6	0
23.07.2017 16:06:00	288463	14.2	4.375	4.28	3.892	2.966	526.1	0
23.07.2017 16:06:15	288464	14.2	4.375	4.28	3.892	2.966	526.1	0
23.07.2017 16:06:30	288465	14.2	4.375	4.28	3.892	2.966	526.1	0
23.07.2017 16:06:45	288466	14.2	4.365	4.28	3.892	2.966	526.1	0
23.07.2017 16:07:00	288467	14.2	4.365	4.28	3.882	2.966	526.1	0
23.07.2017 16:07:15	288468	14.2	4.365	4.289	3.882	2.966	520.6	0
23.07.2017 16:07:30	288469	14.19	4.365	4.289	3.882	2.966	517.9	0
23.07.2017 16:07:45	288470	14.2	4.365	4.289	3.882	2.966	513.8	0
23.07.2017 16:08:00	288471	14.2	4.365	4.299	3.892	2.966	520.6	0
23.07.2017 16:08:15	288472	14.2	4.365	4.308	3.892	2.966	516.5	0
23.07.2017 16:08:30	288473	14.2	4.375	4.308	3.882	2.966	516.5	0
23.07.2017 16:08:45	288474	14.2	4.375	4.318	3.892	2.966	505.6	0
23.07.2017 16:09:00	288475	14.2	4.384	4.318	3.892	2.966	499.5	0
23.07.2017 16:09:15	288476	14.2	4.384	4.318	3.892	2.966	512.4	0
23.07.2017 16:09:30	288477	14.2	4.384	4.327	3.892	2.966	505.6	0
23.07.2017 16:09:45	288478	14.2	4.384	4.318	3.892	2.966	505.6	0
23.07.2017 16:10:00	288479	14.2	4.384	4.327	3.892	2.966	501.5	0
23.07.2017 16:10:15	288480	14.2	4.384	4.327	3.901	2.966	496.1	0
23.07.2017 16:10:30	288481	14.2	4.384	4.327	3.901	2.966	496.1	0
23.07.2017 16:10:45	288482	14.2	4.384	4.327	3.901	2.966	492	0
23.07.2017 16:11:00	288483	14.2	4.384	4.327	3.901	2.975	495.4	0
23.07.2017 16:11:15	288484	14.2	4.384	4.318	3.911	2.966	495.4	0
23.07.2017 16:11:30	288485	14.2	4.393	4.318	3.901	2.966	496.1	0
23.07.2017 16:11:45	288486	14.2	4.384	4.318	3.901	2.966	497.4	0
23.07.2017 16:12:00	288487	14.2	4.384	4.318	3.901	2.966	491.3	0
23.07.2017 16:12:15	288488	14.2	4.384	4.318	3.901	2.966	496.1	0
23.07.2017 16:12:30	288489	14.2	4.393	4.318	3.901	2.966	497.4	0
23.07.2017 16:12:45	288490	14.2	4.384	4.318	3.901	2.966	494.7	0
23.07.2017 16:13:00	288491	14.2	4.403	4.327	3.901	2.966	494.7	0
23.07.2017 16:13:15	288492	14.2	4.403	4.327	3.901	2.966	494.7	0
23.07.2017 16:13:30	288493	14.2	4.403	4.337	3.901	2.966	487.9	0
23.07.2017 16:13:45	288494	14.2	4.403	4.346	3.911	2.966	486.5	0
23.07.2017 16:14:00	288495	14.2	4.403	4.346	3.901	2.966	484.5	0
23.07.2017 16:14:15	288496	14.2	4.422	4.346	3.901	2.966	487.9	0
23.07.2017 16:14:30	288497	14.2	4.422	4.346	3.911	2.966	487.9	0
23.07.2017 16:14:45	288498	14.2	4.422	4.346	3.911	2.966	483.8	0
23.07.2017 16:15:00	288499	14.2	4.422	4.346	3.92	2.966	487.9	0
23.07.2017 16:15:15	288500	14.19	4.422	4.346	3.92	2.966	487.9	0
23.07.2017 16:15:30	288501	14.19	4.422	4.346	3.92	2.966	483.8	0
23.07.2017 16:15:45	288502	14.19	4.422	4.346	3.92	2.966	481.1	0
23.07.2017 16:16:00	288503	14.19	4.422	4.346	3.92	2.966	483.8	0
23.07.2017 16:16:15	288504	14.19	4.422	4.327	3.92	2.966	483.8	0
23.07.2017 16:16:30	288505	14.19	4.422	4.337	3.92	2.966	485.2	0
23.07.2017 16:16:45	288506	14.19	4.422	4.327	3.92	2.966	485.2	0
23.07.2017 16:17:00	288507	14.19	4.422	4.318	3.92	2.966	483.8	0
23.07.2017 16:17:15	288508	14.19	4.422	4.318	3.92	2.966	479.7	0
23.07.2017 16:17:30	288509	14.19	4.403	4.308	3.911	2.966	487.9	0
23.07.2017 16:17:45	288510	14.19	4.403	4.299	3.911	2.966	487.9	0
23.07.2017 16:18:00	288511	14.19	4.393	4.299	3.911	2.966	483.8	0
23.07.2017 16:18:15	288512	14.19	4.384	4.289	3.901	2.966	488.6	0
23.07.2017 16:18:30	288513	14.19	4.384	4.289	3.901	2.966	485.2	0
23.07.2017 16:18:45	288514	14.19	4.384	4.289	3.901	2.966	483.8	0
23.07.2017 16:19:00	288515	14.19	4.384	4.289	3.901	2.966	483.8	0
23.07.2017 16:19:15	288516	14.19	4.375	4.289	3.901	2.975	477	0
23.07.2017 16:19:30	288517	14.19	4.365	4.289	3.901	2.966	472.9	0
23.07.2017 16:19:45	288518	14.19	4.365	4.299	3.892	2.966	481.1	0
23.07.2017 16:20:00	288519	14.19	4.375	4.308	3.892	2.966	472.9	0
23.07.2017 16:20:15	288520	14.19	4.375	4.318	3.892	2.966	477	0
23.07.2017 16:20:30	288521	14.19	4.384	4.318	3.892	2.966	477	0
23.07.2017 16:20:45	288522	14.19	4.384	4.327	3.892	2.966	477	0
23.07.2017 16:21:00	288523	14.19	4.384	4.327	3.892	2.966	478.4	0
23.07.2017 16:21:15	288524	14.19	4.384	4.327	3.901	2.966	487.2	0
23.07.2017 16:21:30	288525	14.19	4.384	4.337	3.901	2.975	485.2	0
23.07.2017 16:21:45	288526	14.19	4.384	4.346	3.901	2.975	481.1	0
23.07.2017 16:22:00	288527	14.2	4.403	4.337	3.901	2.966	489.3	0
23.07.2017 16:22:15	288528	14.19	4.412	4.346	3.901	2.975	482.5	0
23.07.2017 16:22:30	288529	14.19	4.412	4.356	3.901	2.975	483.8	0
23.07.2017 16:22:45	288530	14.2	4.422	4.356	3.92	2.966	482.5	0
23.07.2017 16:23:00	288531	14.19	4.422	4.356	3.911	2.975	482.5	0
23.07.2017 16:23:15	288532	14.19	4.422	4.356	3.92	2.966	486.5	0
23.07.2017 16:23:30	288533	14.19	4.422	4.375	3.92	2.966	477	0
23.07.2017 16:23:45	288534	14.2	4.422	4.365	3.93	2.966	481.1	0
23.07.2017 16:24:00	288535	14.2	4.422	4.365	3.93	2.975	479.7	0
23.07.2017 16:24:15	288536	14.19	4.422	4.356	3.93	2.966	483.8	0
23.07.2017 16:24:30	288537	14.2	4.422	4.356	3.93	2.966	481.1	0
23.07.2017 16:24:45	288538	14.19	4.431	4.346	3.93	2.966	479.7	0
23.07.2017 16:25:00	288539	14.19	4.422	4.346	3.93	2.966	481.1	0
23.07.2017 16:25:15	288540	14.2	4.422	4.327	3.93	2.966	478.4	0
23.07.2017 16:25:30	288541	14.2	4.422	4.327	3.93	2.966	478.4	0
23.07.2017 16:25:45	288542	14.2	4.422	4.318	3.92	2.966	479.7	0
23.07.2017 16:26:00	288543	14.2	4.403	4.327	3.92	2.966	478.4	0
23.07.2017 16:26:15	288544	14.2	4.393	4.318	3.92	2.966	478.4	0
23.07.2017 16:26:30	288545	14.2	4.384	4.308	3.92	2.966	478.4	0
23.07.2017 16:26:45	288546	14.2	4.384	4.308	3.92	2.966	472.9	0
23.07.2017 16:27:00	288547	14.2	4.384	4.299	3.911	2.966	477	0
23.07.2017 16:27:15	288548	14.2	4.384	4.308	3.911	2.966	477	0
23.07.2017 16:27:30	288549	14.2	4.384	4.308	3.911	2.966	477	0
23.07.2017 16:27:45	288550	14.2	4.384	4.299	3.911	2.966	472.9	0
23.07.2017 16:28:00	288551	14.2	4.384	4.308	3.901	2.966	469.5	0
23.07.2017 16:28:15	288552	14.2	4.375	4.299	3.901	2.966	477	0
23.07.2017 16:28:30	288553	14.2	4.365	4.308	3.901	2.966	478.4	0
23.07.2017 16:28:45	288554	14.2	4.375	4.308	3.901	2.966	477	0
23.07.2017 16:29:00	288555	14.2	4.375	4.308	3.901	2.966	474.3	0
23.07.2017 16:29:15	288556	14.2	4.375	4.318	3.892	2.966	472.9	0
23.07.2017 16:29:30	288557	14.2	4.375	4.318	3.892	2.966	474.3	0
23.07.2017 16:29:45	288558	14.19	4.384	4.318	3.901	2.966	474.3	0
23.07.2017 16:30:00	288559	14.2	4.384	4.327	3.901	2.975	472.9	0
23.07.2017 16:30:15	288560	14.2	4.384	4.337	3.901	2.966	477	0
23.07.2017 16:30:30	288561	14.2	4.384	4.346	3.901	2.966	474.3	0
23.07.2017 16:30:45	288562	14.2	4.384	4.346	3.901	2.966	477	0
23.07.2017 16:31:00	288563	14.2	4.403	4.346	3.901	2.966	477	0
23.07.2017 16:31:15	288564	14.2	4.403	4.346	3.911	2.966	471.6	0
23.07.2017 16:31:30	288565	14.2	4.403	4.346	3.911	2.966	467.5	0
23.07.2017 16:31:45	288566	14.2	4.422	4.356	3.911	2.966	471.6	0
23.07.2017 16:32:00	288567	14.2	4.422	4.356	3.92	2.975	477	0
23.07.2017 16:32:15	288568	14.2	4.422	4.365	3.92	2.966	477	1
23.07.2017 16:32:30	288569	14.2	4.422	4.356	3.939	2.975	477	14
23.07.2017 16:32:45	288570	14.2	4.422	4.356	3.977	2.966	471.6	16
23.07.2017 16:33:00	288571	14.2	4.422	4.356	4.043	2.966	477.7	23
23.07.2017 16:33:15	288572	14.2	4.422	4.403	4.157	2.966	477	13
23.07.2017 16:33:30	288573	14.21	4.46	4.46	4.232	2.966	477	15
23.07.2017 16:33:45	288574	14.2	4.498	4.507	4.27	2.975	520.6	17
23.07.2017 16:34:00	288575	14.2	4.555	4.583	4.289	2.975	538.3	12
23.07.2017 16:34:15	288576	14.21	4.63	4.649	4.318	2.966	542.4	12
23.07.2017 16:34:30	288577	14.21	4.725	4.744	4.356	2.966	549.2	9
23.07.2017 16:34:45	288578	14.21	4.82	4.839	4.393	2.966	552	5
23.07.2017 16:35:00	288579	14.21	4.915	4.905	4.431	2.966	565.6	16
23.07.2017 16:35:15	288580	14.21	4.991	4.972	4.479	2.975	605.1	19
23.07.2017 16:35:30	288581	14.21	5.057	5.01	4.545	2.975	613.3	20
23.07.2017 16:35:45	288582	14.21	5.086	5.076	4.63	2.966	624.2	17
23.07.2017 16:36:00	288583	14.21	5.105	5.152	4.697	2.975	666.4	13
23.07.2017 16:36:15	288584	14.21	5.143	5.181	4.744	2.966	685.5	18
23.07.2017 16:36:30	288585	14.21	5.171	5.209	4.773	2.975	666.4	12
23.07.2017 16:36:45	288586	14.21	5.2	5.228	4.801	2.966	767.3	14
23.07.2017 16:37:00	288587	14.22	5.219	5.238	4.849	2.966	771.4	0
23.07.2017 16:37:15	288588	14.22	5.219	5.228	4.839	2.966	779.6	0
23.07.2017 16:37:30	288589	14.22	5.2	5.209	4.82	2.975	771.4	0
23.07.2017 16:37:45	288590	14.21	5.181	5.19	4.801	2.966	779.6	0
23.07.2017 16:38:00	288591	14.22	5.143	5.162	4.782	2.975	810	0
23.07.2017 16:38:15	288592	14.21	5.124	5.124	4.744	2.975	819	0
23.07.2017 16:38:30	288593	14.21	5.086	5.086	4.706	2.975	810	0
23.07.2017 16:38:45	288594	14.21	5.057	5.048	4.678	2.975	820	0
23.07.2017 16:39:00	288595	14.21	5.019	5	4.649	2.966	820	0
23.07.2017 16:39:15	288596	14.21	4.991	4.962	4.611	2.966	820	0
23.07.2017 16:39:30	288597	14.21	4.953	4.915	4.583	2.975	820	0
23.07.2017 16:39:45	288598	14.21	4.915	4.877	4.555	2.966	829	0
23.07.2017 16:40:00	288599	14.21	4.867	4.839	4.526	2.966	830	0
23.07.2017 16:40:15	288600	14.21	4.839	4.801	4.498	2.975	820	0
23.07.2017 16:40:30	288601	14.21	4.801	4.763	4.469	2.975	820	0
23.07.2017 16:40:45	288602	14.21	4.763	4.725	4.46	2.966	820	0
23.07.2017 16:41:00	288603	14.21	4.725	4.687	4.431	2.966	800	0
23.07.2017 16:41:15	288604	14.2	4.697	4.668	4.412	2.975	795.9	0
23.07.2017 16:41:30	288605	14.2	4.678	4.649	4.384	2.975	787.7	0
23.07.2017 16:41:45	288606	14.2	4.649	4.611	4.365	2.975	771.4	0
23.07.2017 16:42:00	288607	14.2	4.63	4.592	4.346	2.966	727.8	0
23.07.2017 16:42:15	288608	14.2	4.611	4.574	4.327	2.966	703.9	0
23.07.2017 16:42:30	288609	14.2	4.592	4.564	4.308	2.966	701.9	0
23.07.2017 16:42:45	288610	14.2	4.592	4.555	4.289	2.975	703.2	0
23.07.2017 16:43:00	288611	14.2	4.574	4.536	4.28	2.975	682.8	0
23.07.2017 16:43:15	288612	14.2	4.564	4.526	4.27	2.966	696.4	0
23.07.2017 16:43:30	288613	14.2	4.555	4.507	4.251	2.966	688.2	0
23.07.2017 16:43:45	288614	14.2	4.545	4.498	4.232	2.966	682.8	0
23.07.2017 16:44:00	288615	14.2	4.536	4.479	4.223	2.975	674.6	0
23.07.2017 16:44:15	288616	14.2	4.536	4.479	4.214	2.975	674.6	0
23.07.2017 16:44:30	288617	14.2	4.526	4.479	4.195	2.975	674.6	0
23.07.2017 16:44:45	288618	14.2	4.517	4.479	4.176	2.975	682.8	0
23.07.2017 16:45:00	288619	14.2	4.517	4.479	4.166	2.975	673.3	0
23.07.2017 16:45:15	288620	14.2	4.498	4.479	4.157	2.966	668.5	0
23.07.2017 16:45:30	288621	14.2	4.507	4.479	4.138	2.975	665.1	0
23.07.2017 16:45:45	288622	14.2	4.498	4.479	4.128	2.966	665.8	0
23.07.2017 16:46:00	288623	14.19	4.498	4.469	4.119	2.975	661.7	0
23.07.2017 16:46:15	288624	14.2	4.498	4.46	4.109	2.975	654.2	0
23.07.2017 16:46:30	288625	14.2	4.498	4.46	4.1	2.966	652.8	0
23.07.2017 16:46:45	288626	14.19	4.498	4.45	4.081	2.966	651.4	0
23.07.2017 16:47:00	288627	14.19	4.488	4.441	4.081	2.966	650.1	0
23.07.2017 16:47:15	288628	14.19	4.488	4.431	4.072	2.966	627.6	0
23.07.2017 16:47:30	288629	14.19	4.479	4.422	4.062	2.975	650.1	0
23.07.2017 16:47:45	288630	14.19	4.479	4.422	4.053	2.975	629.6	0
23.07.2017 16:48:00	288631	14.19	4.46	4.422	4.053	2.975	622.8	0
23.07.2017 16:48:15	288632	14.19	4.46	4.422	4.043	2.975	628.3	0
23.07.2017 16:48:30	288633	14.19	4.46	4.422	4.043	2.975	622.8	0
23.07.2017 16:48:45	288634	14.19	4.46	4.412	4.034	2.975	611.9	0
23.07.2017 16:49:00	288635	14.19	4.45	4.412	4.024	2.975	610.6	0
23.07.2017 16:49:15	288636	14.19	4.441	4.393	4.015	2.975	609.2	0
23.07.2017 16:49:30	288637	14.19	4.45	4.384	4.015	2.975	603.7	0
23.07.2017 16:49:45	288638	14.19	4.45	4.384	4.015	2.975	599.7	0
23.07.2017 16:50:00	288639	14.19	4.441	4.375	4.005	2.975	594.2	0
23.07.2017 16:50:15	288640	14.19	4.441	4.375	4.005	2.975	599.7	0
23.07.2017 16:50:30	288641	14.19	4.441	4.365	4.005	2.975	587.4	0
23.07.2017 16:50:45	288642	14.2	4.441	4.375	3.996	2.966	590.1	0
23.07.2017 16:51:00	288643	14.19	4.441	4.375	3.996	2.975	576.5	0
23.07.2017 16:51:15	288644	14.19	4.441	4.375	3.986	2.975	586	0
23.07.2017 16:51:30	288645	14.2	4.441	4.375	3.986	2.975	577.9	0
23.07.2017 16:51:45	288646	14.2	4.441	4.384	3.977	2.966	573.8	0
23.07.2017 16:52:00	288647	14.19	4.422	4.384	3.977	2.975	572.4	0
23.07.2017 16:52:15	288648	14.2	4.422	4.384	3.977	2.966	573.8	0
23.07.2017 16:52:30	288649	14.2	4.422	4.384	3.977	2.966	564.2	0
23.07.2017 16:52:45	288650	14.2	4.422	4.384	3.977	2.975	573.8	0
23.07.2017 16:53:00	288651	14.2	4.422	4.375	3.977	2.966	561.5	0
23.07.2017 16:53:15	288652	14.2	4.422	4.365	3.967	2.975	564.2	0
23.07.2017 16:53:30	288653	14.2	4.422	4.365	3.967	2.975	561.5	0
23.07.2017 16:53:45	288654	14.21	4.422	4.365	3.967	2.975	556	0
23.07.2017 16:54:00	288655	14.21	4.422	4.356	3.967	2.966	552.6	0
23.07.2017 16:54:15	288656	14.21	4.422	4.356	3.967	2.966	552	0
23.07.2017 16:54:30	288657	14.2	4.422	4.356	3.967	2.975	552	0
23.07.2017 16:54:45	288658	14.21	4.422	4.365	3.967	2.975	545.1	0
23.07.2017 16:55:00	288659	14.21	4.422	4.365	3.967	2.966	539.7	0
23.07.2017 16:55:15	288660	14.2	4.422	4.365	3.958	2.966	544.5	0
23.07.2017 16:55:30	288661	14.2	4.422	4.375	3.958	2.966	532.9	0
23.07.2017 16:55:45	288662	14.2	4.422	4.375	3.948	2.966	531.5	0
23.07.2017 16:56:00	288663	14.2	4.422	4.384	3.948	2.975	539.7	0
23.07.2017 16:56:15	288664	14.2	4.422	4.384	3.958	2.975	538.3	0
23.07.2017 16:56:30	288665	14.2	4.441	4.393	3.958	2.975	533.6	0
23.07.2017 16:56:45	288666	14.2	4.441	4.393	3.967	2.975	543.8	0
23.07.2017 16:57:00	288667	14.2	4.441	4.403	3.967	2.975	533.6	0
23.07.2017 16:57:15	288668	14.2	4.45	4.403	3.967	2.975	532.2	0
23.07.2017 16:57:30	288669	14.2	4.46	4.403	3.967	2.966	533.6	0
23.07.2017 16:57:45	288670	14.2	4.46	4.412	3.967	2.975	533.6	0
23.07.2017 16:58:00	288671	14.2	4.46	4.412	3.967	2.975	530.8	0
23.07.2017 16:58:15	288672	14.2	4.46	4.412	3.967	2.975	531.5	0
23.07.2017 16:58:30	288673	14.2	4.469	4.422	3.967	2.975	530.8	0
23.07.2017 16:58:45	288674	14.2	4.46	4.422	3.967	2.975	530.2	0
23.07.2017 16:59:00	288675	14.2	4.46	4.422	3.967	2.975	530.2	0
23.07.2017 16:59:15	288676	14.2	4.46	4.422	3.977	2.975	526.1	0
23.07.2017 16:59:30	288677	14.2	4.46	4.412	3.977	2.975	530.2	0
23.07.2017 16:59:45	288678	14.2	4.46	4.422	3.977	2.966	526.1	0
23.07.2017 17:00:00	288679	14.2	4.46	4.422	3.977	2.975	522	0
23.07.2017 17:00:15	288680	14.2	4.469	4.422	3.977	2.975	520.6	0
23.07.2017 17:00:30	288681	14.21	4.469	4.422	3.977	2.975	520.6	0
23.07.2017 17:00:45	288682	14.21	4.469	4.422	3.986	2.975	519.3	0
23.07.2017 17:01:00	288683	14.21	4.469	4.422	3.977	2.975	517.9	0
23.07.2017 17:01:15	288684	14.21	4.46	4.422	3.986	2.975	517.9	0
23.07.2017 17:01:30	288685	14.21	4.469	4.422	3.986	2.975	517.9	0
23.07.2017 17:01:45	288686	14.21	4.469	4.422	3.986	2.975	520.6	0
23.07.2017 17:02:00	288687	14.21	4.46	4.422	3.986	2.966	516.5	0
23.07.2017 17:02:15	288688	14.21	4.46	4.422	3.986	2.966	517.9	0
23.07.2017 17:02:30	288689	14.21	4.46	4.422	3.977	2.975	514.5	0
23.07.2017 17:02:45	288690	14.21	4.46	4.422	3.977	2.966	512.4	0
23.07.2017 17:03:00	288691	14.21	4.46	4.422	3.967	2.966	517.9	0
23.07.2017 17:03:15	288692	14.21	4.46	4.412	3.967	2.975	517.9	0
23.07.2017 17:03:30	288693	14.21	4.46	4.422	3.967	2.966	517.9	0
23.07.2017 17:03:45	288694	14.21	4.46	4.422	3.967	2.975	499.5	0
23.07.2017 17:04:00	288695	14.21	4.46	4.412	3.967	2.975	507	0
23.07.2017 17:04:15	288696	14.21	4.46	4.412	3.967	2.966	507	0
23.07.2017 17:04:30	288697	14.21	4.46	4.403	3.967	2.975	507	0
23.07.2017 17:04:45	288698	14.21	4.46	4.403	3.967	2.966	506.3	0
23.07.2017 17:05:00	288699	14.21	4.45	4.393	3.967	2.975	507	0
23.07.2017 17:05:15	288700	14.21	4.46	4.393	3.967	2.966	509.7	0
23.07.2017 17:05:30	288701	14.21	4.46	4.403	3.967	2.966	505.6	0
23.07.2017 17:05:45	288702	14.21	4.46	4.403	3.967	2.975	501.5	0
23.07.2017 17:06:00	288703	14.21	4.46	4.403	3.967	2.975	505.6	0
23.07.2017 17:06:15	288704	14.21	4.46	4.393	3.958	2.975	507	0
23.07.2017 17:06:30	288705	14.2	4.46	4.403	3.967	2.975	501.5	0
23.07.2017 17:06:45	288706	14.2	4.46	4.412	3.967	2.975	507	0
23.07.2017 17:07:00	288707	14.2	4.46	4.422	3.967	2.975	505.6	0
23.07.2017 17:07:15	288708	14.19	4.479	4.422	3.967	2.966	501.5	0
23.07.2017 17:07:30	288709	14.2	4.479	4.422	3.967	2.975	505.6	0
23.07.2017 17:07:45	288710	14.2	4.479	4.403	3.967	2.975	503.6	0
23.07.2017 17:08:00	288711	14.2	4.46	4.384	3.967	2.975	500.2	0
23.07.2017 17:08:15	288712	14.2	4.46	4.375	3.967	2.975	501.5	0
23.07.2017 17:08:30	288713	14.2	4.45	4.365	3.967	2.975	503.6	0
23.07.2017 17:08:45	288714	14.2	4.441	4.365	3.967	2.975	498.8	0
23.07.2017 17:09:00	288715	14.2	4.441	4.365	3.967	2.975	505.6	0
23.07.2017 17:09:15	288716	14.2	4.431	4.356	3.967	2.966	503.6	0
23.07.2017 17:09:30	288717	14.2	4.422	4.346	3.958	2.966	505.6	0
23.07.2017 17:09:45	288718	14.2	4.422	4.346	3.958	2.975	498.8	0
23.07.2017 17:10:00	288719	14.2	4.422	4.346	3.958	2.966	507	0
23.07.2017 17:10:15	288720	14.2	4.422	4.346	3.948	2.966	498.8	0
23.07.2017 17:10:30	288721	14.2	4.412	4.337	3.948	2.966	492	0
23.07.2017 17:10:45	288722	14.2	4.412	4.327	3.948	2.975	497.4	0
23.07.2017 17:11:00	288723	14.2	4.412	4.327	3.948	2.966	497.4	0
23.07.2017 17:11:15	288724	14.2	4.403	4.327	3.939	2.975	492	0
23.07.2017 17:11:30	288725	14.2	4.403	4.346	3.939	2.975	496.1	0
23.07.2017 17:11:45	288726	14.2	4.403	4.346	3.939	2.966	500.2	0
23.07.2017 17:12:00	288727	14.21	4.403	4.346	3.939	2.975	494.7	0
23.07.2017 17:12:15	288728	14.2	4.393	4.337	3.93	2.975	490.6	0
23.07.2017 17:12:30	288729	14.21	4.384	4.337	3.93	2.975	494.7	0
23.07.2017 17:12:45	288730	14.21	4.393	4.346	3.93	2.975	494.7	0
23.07.2017 17:13:00	288731	14.21	4.403	4.346	3.93	2.975	489.3	0
23.07.2017 17:13:15	288732	14.21	4.403	4.346	3.93	2.966	494.7	0
23.07.2017 17:13:30	288733	14.21	4.403	4.356	3.93	2.975	494.7	0
23.07.2017 17:13:45	288734	14.21	4.412	4.356	3.939	2.966	497.4	0
23.07.2017 17:14:00	288735	14.21	4.412	4.356	3.939	2.966	488.6	0
23.07.2017 17:14:15	288736	14.21	4.422	4.365	3.939	2.966	496.1	0
23.07.2017 17:14:30	288737	14.21	4.422	4.365	3.939	2.966	497.4	0
23.07.2017 17:14:45	288738	14.21	4.422	4.365	3.948	2.975	496.1	0
23.07.2017 17:15:00	288739	14.21	4.422	4.375	3.939	2.975	496.1	0
23.07.2017 17:15:15	288740	14.21	4.422	4.365	3.939	2.975	485.2	0
23.07.2017 17:15:30	288741	14.21	4.422	4.365	3.948	2.966	490.6	0
23.07.2017 17:15:45	288742	14.21	4.422	4.365	3.948	2.975	485.2	0
23.07.2017 17:16:00	288743	14.21	4.422	4.356	3.939	2.975	494.7	0
23.07.2017 17:16:15	288744	14.21	4.422	4.356	3.939	2.975	490.6	0
23.07.2017 17:16:30	288745	14.21	4.422	4.365	3.948	2.975	489.3	0
23.07.2017 17:16:45	288746	14.21	4.422	4.365	3.948	2.975	489.3	0
23.07.2017 17:17:00	288747	14.21	4.422	4.365	3.939	2.975	494.7	0
23.07.2017 17:17:15	288748	14.21	4.422	4.365	3.939	2.975	489.3	0
23.07.2017 17:17:30	288749	14.21	4.422	4.365	3.939	2.975	490.6	0
23.07.2017 17:17:45	288750	14.21	4.422	4.365	3.948	2.966	490.6	0
23.07.2017 17:18:00	288751	14.21	4.422	4.365	3.948	2.975	492	0
23.07.2017 17:18:15	288752	14.21	4.422	4.375	3.948	2.975	493.4	0
23.07.2017 17:18:30	288753	14.21	4.422	4.384	3.948	2.975	496.1	0
23.07.2017 17:18:45	288754	14.21	4.422	4.393	3.948	2.966	489.3	0
23.07.2017 17:19:00	288755	14.21	4.441	4.393	3.948	2.975	493.4	0
23.07.2017 17:19:15	288756	14.21	4.441	4.393	3.948	2.975	496.1	0
23.07.2017 17:19:30	288757	14.21	4.441	4.393	3.948	2.966	496.1	0
23.07.2017 17:19:45	288758	14.21	4.441	4.393	3.948	2.975	495.4	0
23.07.2017 17:20:00	288759	14.21	4.441	4.393	3.948	2.966	496.1	0
23.07.2017 17:20:15	288760	14.2	4.441	4.384	3.948	2.975	496.1	0
23.07.2017 17:20:30	288761	14.2	4.441	4.375	3.948	2.975	496.1	0
23.07.2017 17:20:45	288762	14.2	4.441	4.384	3.948	2.966	499.5	0
23.07.2017 17:21:00	288763	14.19	4.45	4.384	3.948	2.975	499.5	0
23.07.2017 17:21:15	288764	14.2	4.45	4.384	3.948	2.975	499.5	0
23.07.2017 17:21:30	288765	14.19	4.45	4.384	3.948	2.975	500.2	0
23.07.2017 17:21:45	288766	14.2	4.45	4.384	3.948	2.966	503.6	0
23.07.2017 17:22:00	288767	14.2	4.441	4.384	3.948	2.975	500.2	0
23.07.2017 17:22:15	288768	14.2	4.441	4.384	3.948	2.975	500.2	0
23.07.2017 17:22:30	288769	14.2	4.46	4.393	3.948	2.975	496.1	0
23.07.2017 17:22:45	288770	14.2	4.45	4.403	3.948	2.975	494.7	0
23.07.2017 17:23:00	288771	14.2	4.45	4.403	3.948	2.975	500.2	0
23.07.2017 17:23:15	288772	14.2	4.45	4.403	3.948	2.975	488.6	0
23.07.2017 17:23:30	288773	14.2	4.46	4.403	3.948	2.975	499.5	0
23.07.2017 17:23:45	288774	14.2	4.46	4.393	3.948	2.966	496.1	0
23.07.2017 17:24:00	288775	14.2	4.46	4.384	3.948	2.975	500.2	0
23.07.2017 17:24:15	288776	14.21	4.45	4.384	3.948	2.975	488.6	0
23.07.2017 17:24:30	288777	14.2	4.45	4.384	3.948	2.966	488.6	0
23.07.2017 17:24:45	288778	14.2	4.441	4.384	3.948	2.966	486.5	0
23.07.2017 17:25:00	288779	14.2	4.441	4.384	3.948	2.966	485.2	0
23.07.2017 17:25:15	288780	14.21	4.441	4.384	3.948	2.966	488.6	0
23.07.2017 17:25:30	288781	14.21	4.441	4.375	3.948	2.966	492	0
23.07.2017 17:25:45	288782	14.21	4.441	4.375	3.939	2.966	492	0
23.07.2017 17:26:00	288783	14.21	4.441	4.375	3.939	2.966	492	0
23.07.2017 17:26:15	288784	14.2	4.441	4.384	3.939	2.975	502.9	0
23.07.2017 17:26:30	288785	14.2	4.441	4.384	3.939	2.975	492	0
23.07.2017 17:26:45	288786	14.21	4.441	4.375	3.939	2.975	497.4	0
23.07.2017 17:27:00	288787	14.2	4.441	4.384	3.939	2.975	497.4	0
23.07.2017 17:27:15	288788	14.2	4.441	4.384	3.939	2.975	496.1	0
23.07.2017 17:27:30	288789	14.2	4.441	4.393	3.948	2.975	496.1	0
23.07.2017 17:27:45	288790	14.2	4.441	4.393	3.948	2.975	496.1	0
23.07.2017 17:28:00	288791	14.2	4.441	4.393	3.958	2.975	496.1	0
23.07.2017 17:28:15	288792	14.2	4.441	4.393	3.958	2.975	492	0
23.07.2017 17:28:30	288793	14.2	4.441	4.393	3.948	2.975	490.6	0
23.07.2017 17:28:45	288794	14.2	4.441	4.403	3.948	2.975	490.6	0
23.07.2017 17:29:00	288795	14.2	4.441	4.393	3.948	2.975	492.7	0
23.07.2017 17:29:15	288796	14.2	4.441	4.384	3.958	2.975	494.7	0
23.07.2017 17:29:30	288797	14.2	4.441	4.384	3.958	2.975	487.9	0
23.07.2017 17:29:45	288798	14.19	4.441	4.384	3.958	2.975	487.9	0
23.07.2017 17:30:00	288799	14.2	4.441	4.384	3.948	2.975	497.4	0
23.07.2017 17:30:15	288800	14.2	4.441	4.384	3.948	2.975	498.8	0
23.07.2017 17:30:30	288801	14.19	4.441	4.393	3.948	2.975	494.7	0
23.07.2017 17:30:45	288802	14.2	4.441	4.393	3.948	2.975	488.6	0
23.07.2017 17:31:00	288803	14.2	4.441	4.384	3.948	2.975	501.5	0
23.07.2017 17:31:15	288804	14.2	4.441	4.384	3.948	2.975	500.2	0
23.07.2017 17:31:30	288805	14.19	4.45	4.393	3.948	2.966	494.7	0
23.07.2017 17:31:45	288806	14.2	4.45	4.403	3.948	2.975	499.5	0
23.07.2017 17:32:00	288807	14.2	4.45	4.403	3.948	2.975	499.5	0
23.07.2017 17:32:15	288808	14.19	4.46	4.412	3.948	2.975	499.5	0
23.07.2017 17:32:30	288809	14.19	4.46	4.412	3.948	2.975	500.2	0
23.07.2017 17:32:45	288810	14.2	4.46	4.412	3.958	2.975	485.2	0
23.07.2017 17:33:00	288811	14.2	4.46	4.422	3.967	2.966	487.9	0
23.07.2017 17:33:15	288812	14.19	4.46	4.422	3.967	2.975	487.9	0
23.07.2017 17:33:30	288813	14.19	4.469	4.422	3.967	2.966	485.2	0
23.07.2017 17:33:45	288814	14.2	4.469	4.422	3.967	2.966	487.9	0
23.07.2017 17:34:00	288815	14.19	4.469	4.422	3.977	2.975	496.1	0
23.07.2017 17:34:15	288816	14.19	4.479	4.422	3.967	2.975	487.9	0
23.07.2017 17:34:30	288817	14.19	4.479	4.422	3.967	2.975	487.9	0
23.07.2017 17:34:45	288818	14.19	4.479	4.422	3.967	2.975	487.9	0
23.07.2017 17:35:00	288819	14.19	4.479	4.422	3.977	2.975	493.4	0
23.07.2017 17:35:15	288820	14.19	4.479	4.422	3.977	2.975	489.3	0
23.07.2017 17:35:30	288821	14.19	4.488	4.422	3.977	2.975	489.3	0
23.07.2017 17:35:45	288822	14.19	4.479	4.422	3.967	2.975	496.1	0
23.07.2017 17:36:00	288823	14.19	4.479	4.422	3.967	2.975	489.3	0
23.07.2017 17:36:15	288824	14.19	4.488	4.422	3.967	2.975	489.3	0
23.07.2017 17:36:30	288825	14.19	4.479	4.431	3.967	2.975	489.3	0
23.07.2017 17:36:45	288826	14.19	4.479	4.441	3.967	2.975	487.9	0
23.07.2017 17:37:00	288827	14.19	4.488	4.441	3.967	2.966	489.3	0
23.07.2017 17:37:15	288828	14.19	4.488	4.441	3.967	2.975	486.5	0
23.07.2017 17:37:30	288829	14.18	4.488	4.45	3.967	2.975	485.2	0
23.07.2017 17:37:45	288830	14.18	4.498	4.46	3.967	2.975	487.9	0
23.07.2017 17:38:00	288831	14.18	4.498	4.46	3.977	2.975	485.2	0
23.07.2017 17:38:15	288832	14.19	4.517	4.46	3.977	2.975	486.5	0
23.07.2017 17:38:30	288833	14.18	4.517	4.46	3.986	2.975	489.3	0
23.07.2017 17:38:45	288834	14.18	4.517	4.46	3.986	2.975	490.6	0
23.07.2017 17:39:00	288835	14.18	4.517	4.46	3.986	2.975	485.2	0
23.07.2017 17:39:15	288836	14.18	4.517	4.46	3.986	2.975	485.2	0
23.07.2017 17:39:30	288837	14.18	4.507	4.441	3.986	2.975	485.2	0
23.07.2017 17:39:45	288838	14.18	4.507	4.441	3.986	2.975	485.2	0
23.07.2017 17:40:00	288839	14.19	4.536	4.431	4.005	2.975	485.2	17
23.07.2017 17:40:15	288840	14.18	4.592	4.479	4.081	2.975	490.6	15
23.07.2017 17:40:30	288841	14.19	4.659	4.574	4.109	2.975	485.2	12
23.07.2017 17:40:45	288842	14.18	4.735	4.687	4.128	2.975	495.4	9
23.07.2017 17:41:00	288843	14.18	4.801	4.763	4.166	2.975	501.5	10
23.07.2017 17:41:15	288844	14.17	4.839	4.849	4.232	2.975	501.5	17
23.07.2017 17:41:30	288845	14.18	4.886	4.934	4.28	2.975	496.1	10
23.07.2017 17:41:45	288846	14.18	4.924	4.972	4.327	2.975	662.4	0
23.07.2017 17:42:00	288847	14.18	4.981	5.038	4.365	2.975	669.2	0
23.07.2017 17:42:15	288848	14.18	5.029	5.076	4.393	2.975	680.7	7
23.07.2017 17:42:30	288849	14.18	5.048	5.105	4.422	2.975	682.8	0
23.07.2017 17:42:45	288850	14.18	5.067	5.105	4.422	2.975	682.8	7
23.07.2017 17:43:00	288851	14.18	5.067	5.114	4.46	2.975	689.6	0
23.07.2017 17:43:15	288852	14.18	5.057	5.105	4.469	2.975	692.3	0
23.07.2017 17:43:30	288853	14.18	5.029	5.086	4.479	2.975	692.3	0
23.07.2017 17:43:45	288854	14.18	5.01	5.048	4.469	2.966	710.1	0
23.07.2017 17:44:00	288855	14.18	4.991	5.029	4.46	2.975	714.1	0
23.07.2017 17:44:15	288856	14.18	4.953	5	4.46	2.975	710.1	0
23.07.2017 17:44:30	288857	14.18	4.934	4.972	4.46	2.975	710.7	0
23.07.2017 17:44:45	288858	14.18	4.896	4.934	4.441	2.975	714.1	0
23.07.2017 17:45:00	288859	14.19	4.867	4.896	4.422	2.975	714.8	0
23.07.2017 17:45:15	288860	14.18	4.839	4.858	4.412	2.975	710.7	0
23.07.2017 17:45:30	288861	14.18	4.82	4.839	4.393	2.975	710.1	0
23.07.2017 17:45:45	288862	14.18	4.782	4.801	4.384	2.975	716.9	0
23.07.2017 17:46:00	288863	14.18	4.763	4.763	4.365	2.975	716.9	0
23.07.2017 17:46:15	288864	14.18	4.744	4.735	4.356	2.975	704.6	0
23.07.2017 17:46:30	288865	14.18	4.716	4.706	4.346	2.975	699.1	0
23.07.2017 17:46:45	288866	14.18	4.697	4.687	4.327	2.975	699.1	0
23.07.2017 17:47:00	288867	14.18	4.678	4.649	4.318	2.975	699.1	0
23.07.2017 17:47:15	288868	14.19	4.649	4.63	4.299	2.975	695.7	0
23.07.2017 17:47:30	288869	14.18	4.64	4.602	4.289	2.966	693.7	0
23.07.2017 17:47:45	288870	14.18	4.611	4.583	4.27	2.975	684.2	0
23.07.2017 17:48:00	288871	14.18	4.592	4.555	4.251	2.975	695.7	0
23.07.2017 17:48:15	288872	14.18	4.574	4.536	4.232	2.975	693.7	0
23.07.2017 17:48:30	288873	14.18	4.564	4.517	4.223	2.975	680.1	0
23.07.2017 17:48:45	288874	14.18	4.555	4.507	4.214	2.975	682.8	0
23.07.2017 17:49:00	288875	14.18	4.536	4.498	4.195	2.975	667.8	0
23.07.2017 17:49:15	288876	14.18	4.536	4.479	4.195	2.975	667.8	0
23.07.2017 17:49:30	288877	14.18	4.517	4.469	4.166	2.975	673.3	0
23.07.2017 17:49:45	288878	14.19	4.498	4.46	4.157	2.975	669.2	0
23.07.2017 17:50:00	288879	14.19	4.498	4.46	4.138	2.975	661	0
23.07.2017 17:50:15	288880	14.19	4.488	4.45	4.119	2.975	665.1	0
23.07.2017 17:50:30	288881	14.19	4.488	4.441	4.119	2.975	661	0
23.07.2017 17:50:45	288882	14.19	4.488	4.441	4.1	2.975	662.4	0
23.07.2017 17:51:00	288883	14.18	4.488	4.441	4.1	2.975	667.8	0
23.07.2017 17:51:15	288884	14.18	4.479	4.441	4.09	2.975	662.4	0
23.07.2017 17:51:30	288885	14.18	4.479	4.431	4.081	2.975	662.4	0
23.07.2017 17:51:45	288886	14.18	4.479	4.431	4.081	2.975	661	0
23.07.2017 17:52:00	288887	14.19	4.479	4.422	4.062	2.975	661	0
23.07.2017 17:52:15	288888	14.19	4.479	4.422	4.062	2.975	652.8	0
23.07.2017 17:52:30	288889	14.19	4.479	4.422	4.053	2.975	654.9	0
23.07.2017 17:52:45	288890	14.19	4.479	4.422	4.053	2.975	652.8	0
23.07.2017 17:53:00	288891	14.19	4.479	4.422	4.043	2.975	654.2	0
23.07.2017 17:53:15	288892	14.19	4.469	4.422	4.043	2.975	644.6	0
23.07.2017 17:53:30	288893	14.19	4.479	4.422	4.034	2.975	643.3	0
23.07.2017 17:53:45	288894	14.19	4.479	4.422	4.024	2.975	644.6	0
23.07.2017 17:54:00	288895	14.19	4.479	4.431	4.024	2.975	644.6	0
23.07.2017 17:54:15	288896	14.2	4.479	4.431	4.015	2.975	639.9	0
23.07.2017 17:54:30	288897	14.2	4.479	4.431	4.015	2.975	640.5	0
23.07.2017 17:54:45	288898	14.2	4.479	4.422	4.005	2.975	632.4	0
23.07.2017 17:55:00	288899	14.2	4.479	4.422	4.005	2.975	633.7	0
23.07.2017 17:55:15	288900	14.2	4.479	4.422	4.005	2.975	632.4	0
23.07.2017 17:55:30	288901	14.2	4.479	4.422	3.996	2.975	632.4	0
23.07.2017 17:55:45	288902	14.2	4.479	4.422	4.005	2.975	627.6	0
23.07.2017 17:56:00	288903	14.2	4.479	4.422	4.005	2.975	620.1	0
23.07.2017 17:56:15	288904	14.2	4.479	4.422	3.996	2.975	620.1	0
23.07.2017 17:56:30	288905	14.2	4.469	4.422	4.005	2.975	620.1	0
23.07.2017 17:56:45	288906	14.2	4.46	4.422	3.996	2.975	603.7	0
23.07.2017 17:57:00	288907	14.2	4.46	4.422	3.996	2.975	601.7	0
23.07.2017 17:57:15	288908	14.2	4.46	4.422	3.986	2.975	598.3	0
23.07.2017 17:57:30	288909	14.2	4.46	4.422	3.986	2.975	598.3	0
23.07.2017 17:57:45	288910	14.2	4.46	4.422	3.986	2.975	598.3	0
23.07.2017 17:58:00	288911	14.2	4.46	4.422	3.986	2.975	594.2	0
23.07.2017 17:58:15	288912	14.2	4.46	4.422	3.986	2.975	594.2	0
23.07.2017 17:58:30	288913	14.2	4.46	4.422	3.986	2.975	588.8	0
23.07.2017 17:58:45	288914	14.2	4.469	4.422	3.986	2.975	586	0
23.07.2017 17:59:00	288915	14.2	4.469	4.422	3.986	2.975	588.8	0
23.07.2017 17:59:15	288916	14.21	4.479	4.422	3.977	2.975	588.8	0
23.07.2017 17:59:30	288917	14.21	4.479	4.422	3.977	2.975	576.5	0
23.07.2017 17:59:45	288918	14.21	4.479	4.422	3.986	2.975	582.6	0
23.07.2017 18:00:00	288919	14.21	4.479	4.422	3.977	2.966	573.8	0
23.07.2017 18:00:15	288920	14.21	4.479	4.422	3.977	2.975	567	0
23.07.2017 18:00:30	288921	14.21	4.479	4.422	3.977	2.975	562.9	0
23.07.2017 18:00:45	288922	14.21	4.479	4.422	3.977	2.975	556	0
23.07.2017 18:01:00	288923	14.21	4.479	4.422	3.977	2.975	567	0
23.07.2017 18:01:15	288924	14.21	4.479	4.412	3.977	2.975	562.9	0
23.07.2017 18:01:30	288925	14.21	4.479	4.412	3.977	2.975	556	0
23.07.2017 18:01:45	288926	14.21	4.469	4.412	3.977	2.975	553.3	0
23.07.2017 18:02:00	288927	14.21	4.46	4.412	3.977	2.975	555.4	0
23.07.2017 18:02:15	288928	14.21	4.46	4.403	3.977	2.975	549.2	0
23.07.2017 18:02:30	288929	14.21	4.46	4.412	3.967	2.975	554.7	0
23.07.2017 18:02:45	288930	14.21	4.46	4.412	3.967	2.975	554.7	0
23.07.2017 18:03:00	288931	14.21	4.46	4.412	3.967	2.975	553.3	0
23.07.2017 18:03:15	288932	14.21	4.45	4.412	3.967	2.975	545.1	0
23.07.2017 18:03:30	288933	14.21	4.45	4.412	3.967	2.975	545.1	0
23.07.2017 18:03:45	288934	14.21	4.45	4.412	3.967	2.975	549.2	0
23.07.2017 18:04:00	288935	14.21	4.46	4.412	3.967	2.975	547.9	0
23.07.2017 18:04:15	288936	14.21	4.46	4.412	3.967	2.975	547.9	0
23.07.2017 18:04:30	288937	14.21	4.46	4.422	3.967	2.975	538.3	0
23.07.2017 18:04:45	288938	14.22	4.46	4.422	3.967	2.975	547.9	0
23.07.2017 18:05:00	288939	14.21	4.46	4.412	3.967	2.975	547.9	0
23.07.2017 18:05:15	288940	14.22	4.46	4.412	3.977	2.975	547.9	0
23.07.2017 18:05:30	288941	14.22	4.45	4.412	3.977	2.975	537	0
23.07.2017 18:05:45	288942	14.22	4.45	4.412	3.977	2.975	535.6	0
23.07.2017 18:06:00	288943	14.22	4.45	4.422	3.977	2.975	541.1	0
23.07.2017 18:06:15	288944	14.22	4.45	4.422	3.977	2.975	534.2	0
23.07.2017 18:06:30	288945	14.22	4.46	4.422	3.977	2.975	537	0
23.07.2017 18:06:45	288946	14.23	4.46	4.422	3.967	2.975	534.2	0
23.07.2017 18:07:00	288947	14.21	4.46	4.422	3.967	2.975	523.3	0
23.07.2017 18:07:15	288948	14.21	4.469	4.422	3.967	2.975	532.9	0
23.07.2017 18:07:30	288949	14.21	4.469	4.422	3.967	2.975	523.3	0
23.07.2017 18:07:45	288950	14.21	4.469	4.422	3.977	2.975	527.4	0
23.07.2017 18:08:00	288951	14.22	4.46	4.422	3.977	2.975	517.9	0
23.07.2017 18:08:15	288952	14.22	4.46	4.422	3.977	2.975	531.5	0
23.07.2017 18:08:30	288953	14.23	4.469	4.422	3.967	2.975	527.4	0
23.07.2017 18:08:45	288954	14.22	4.479	4.422	3.977	2.975	527.4	0
23.07.2017 18:09:00	288955	14.21	4.469	4.422	3.977	2.975	527.4	0
23.07.2017 18:09:15	288956	14.23	4.479	4.422	3.967	2.975	530.2	0
23.07.2017 18:09:30	288957	14.22	4.479	4.422	3.977	2.975	529.5	0
23.07.2017 18:09:45	288958	14.22	4.479	4.422	3.977	2.975	529.5	0
23.07.2017 18:10:00	288959	14.22	4.479	4.422	3.977	2.975	526.1	0
23.07.2017 18:10:15	288960	14.23	4.479	4.422	3.977	2.975	522	0
23.07.2017 18:10:30	288961	14.23	4.469	4.422	3.977	2.975	522.7	0
23.07.2017 18:10:45	288962	14.22	4.469	4.422	3.977	2.975	522.7	0
23.07.2017 18:11:00	288963	14.22	4.479	4.422	3.977	2.975	520.6	0
23.07.2017 18:11:15	288964	14.23	4.479	4.422	3.977	2.975	510.4	0
23.07.2017 18:11:30	288965	14.23	4.479	4.422	3.977	2.975	522	0
23.07.2017 18:11:45	288966	14.22	4.479	4.431	3.977	2.975	509.7	0
23.07.2017 18:12:00	288967	14.23	4.479	4.431	3.977	2.975	516.5	0
23.07.2017 18:12:15	288968	14.22	4.479	4.422	3.977	2.975	509.7	0
23.07.2017 18:12:30	288969	14.22	4.479	4.422	3.977	2.975	509.7	0
23.07.2017 18:12:45	288970	14.23	4.488	4.422	3.977	2.975	509.7	0
23.07.2017 18:13:00	288971	14.23	4.479	4.422	3.977	2.975	514.5	0
23.07.2017 18:13:15	288972	14.22	4.479	4.422	3.977	2.975	510.4	0
23.07.2017 18:13:30	288973	14.23	4.479	4.422	3.977	2.975	509.7	0
23.07.2017 18:13:45	288974	14.23	4.488	4.422	3.986	2.975	509.7	0
23.07.2017 18:14:00	288975	14.22	4.479	4.422	3.986	2.975	509.7	0
23.07.2017 18:14:15	288976	14.22	4.488	4.422	3.977	2.975	514.5	0
23.07.2017 18:14:30	288977	14.23	4.488	4.422	3.986	2.975	510.4	0
23.07.2017 18:14:45	288978	14.22	4.488	4.422	3.977	2.975	510.4	0
23.07.2017 18:15:00	288979	14.23	4.488	4.422	3.977	2.975	506.3	0
23.07.2017 18:15:15	288980	14.23	4.479	4.422	3.977	2.975	510.4	0
23.07.2017 18:15:30	288981	14.23	4.479	4.422	3.977	2.975	511.1	0
23.07.2017 18:15:45	288982	14.23	4.479	4.412	3.986	2.975	513.8	0
23.07.2017 18:16:00	288983	14.23	4.469	4.412	3.977	2.975	500.2	0
23.07.2017 18:16:15	288984	14.23	4.46	4.412	3.977	2.975	510.4	0
23.07.2017 18:16:30	288985	14.23	4.46	4.412	3.977	2.975	511.1	0
23.07.2017 18:16:45	288986	14.23	4.46	4.412	3.967	2.975	511.1	0
23.07.2017 18:17:00	288987	14.23	4.46	4.422	3.967	2.975	510.4	0
23.07.2017 18:17:15	288988	14.23	4.469	4.422	3.977	2.975	511.1	0
23.07.2017 18:17:30	288989	14.23	4.479	4.422	3.977	2.975	507	0
23.07.2017 18:17:45	288990	14.23	4.479	4.422	3.977	2.975	505.6	0
23.07.2017 18:18:00	288991	14.23	4.479	4.422	3.977	2.966	505.6	0
23.07.2017 18:18:15	288992	14.23	4.479	4.422	3.977	2.966	505.6	0
23.07.2017 18:18:30	288993	14.23	4.479	4.422	3.977	2.975	505.6	0
23.07.2017 18:18:45	288994	14.22	4.469	4.422	3.967	2.975	505.6	0
23.07.2017 18:19:00	288995	14.23	4.469	4.422	3.967	2.966	505.6	0
23.07.2017 18:19:15	288996	14.23	4.469	4.422	3.967	2.975	509.7	0
23.07.2017 18:19:30	288997	14.23	4.479	4.422	3.967	2.975	511.1	0
23.07.2017 18:19:45	288998	14.23	4.469	4.422	3.967	2.966	511.1	0
23.07.2017 18:20:00	288999	14.23	4.469	4.422	3.967	2.975	509.7	0
23.07.2017 18:20:15	289000	14.23	4.469	4.422	3.967	2.975	509.7	0
23.07.2017 18:20:30	289001	14.23	4.469	4.412	3.967	2.975	511.1	0
23.07.2017 18:20:45	289002	14.23	4.46	4.412	3.967	2.975	511.1	0
23.07.2017 18:21:00	289003	14.23	4.46	4.412	3.967	2.975	511.1	0
23.07.2017 18:21:15	289004	14.23	4.46	4.403	3.967	2.975	507	0
23.07.2017 18:21:30	289005	14.23	4.46	4.403	3.967	2.975	505.6	0
23.07.2017 18:21:45	289006	14.23	4.46	4.403	3.967	2.975	509.7	0
23.07.2017 18:22:00	289007	14.23	4.46	4.403	3.967	2.975	507	0
23.07.2017 18:22:15	289008	14.23	4.46	4.403	3.967	2.975	511.1	0
23.07.2017 18:22:30	289009	14.23	4.46	4.393	3.967	2.975	507	0
23.07.2017 18:22:45	289010	14.23	4.45	4.393	3.967	2.975	508.3	0
23.07.2017 18:23:00	289011	14.23	4.45	4.393	3.967	2.975	511.1	0
23.07.2017 18:23:15	289012	14.23	4.441	4.384	3.967	2.975	510.4	0
23.07.2017 18:23:30	289013	14.23	4.441	4.384	3.967	2.975	505.6	0
23.07.2017 18:23:45	289014	14.23	4.441	4.384	3.967	2.966	508.3	0
23.07.2017 18:24:00	289015	14.23	4.441	4.384	3.967	2.975	508.3	0
23.07.2017 18:24:15	289016	14.23	4.441	4.384	3.967	2.975	505.6	0
23.07.2017 18:24:30	289017	14.23	4.441	4.393	3.967	2.975	500.2	0
23.07.2017 18:24:45	289018	14.23	4.441	4.393	3.967	2.975	507	0
23.07.2017 18:25:00	289019	14.22	4.441	4.393	3.967	2.975	507.7	0
23.07.2017 18:25:15	289020	14.23	4.441	4.393	3.967	2.975	505.6	0
23.07.2017 18:25:30	289021	14.23	4.45	4.403	3.967	2.975	500.2	0
23.07.2017 18:25:45	289022	14.23	4.45	4.403	3.967	2.966	496.1	0
23.07.2017 18:26:00	289023	14.23	4.45	4.412	3.977	2.975	500.2	0
23.07.2017 18:26:15	289024	14.23	4.46	4.412	3.977	2.975	496.1	0
23.07.2017 18:26:30	289025	14.23	4.46	4.412	3.977	2.975	500.2	0
23.07.2017 18:26:45	289026	14.23	4.46	4.412	3.977	2.975	500.2	0
23.07.2017 18:27:00	289027	14.23	4.46	4.422	3.977	2.975	501.5	0
23.07.2017 18:27:15	289028	14.23	4.46	4.422	3.977	2.975	501.5	0
23.07.2017 18:27:30	289029	14.23	4.46	4.422	3.977	2.975	500.2	0
23.07.2017 18:27:45	289030	14.23	4.469	4.422	3.977	2.975	502.9	0
23.07.2017 18:28:00	289031	14.23	4.469	4.422	3.977	2.975	496.1	0
23.07.2017 18:28:15	289032	14.24	4.46	4.412	3.977	2.975	496.1	0
23.07.2017 18:28:30	289033	14.23	4.469	4.403	3.977	2.975	500.2	0
23.07.2017 18:28:45	289034	14.23	4.469	4.412	3.977	2.975	503.6	0
23.07.2017 18:29:00	289035	14.23	4.46	4.412	3.977	2.975	503.6	0
23.07.2017 18:29:15	289036	14.23	4.469	4.422	3.977	2.975	503.6	0
23.07.2017 18:29:30	289037	14.22	4.469	4.422	3.977	2.975	504.3	0
23.07.2017 18:29:45	289038	14.23	4.46	4.422	3.977	2.975	504.3	0
23.07.2017 18:30:00	289039	14.23	4.479	4.422	3.977	2.975	504.3	0
23.07.2017 18:30:15	289040	14.23	4.479	4.431	3.977	2.975	504.3	0
23.07.2017 18:30:30	289041	14.23	4.479	4.422	3.977	2.975	504.3	0
23.07.2017 18:30:45	289042	14.23	4.479	4.422	3.977	2.975	504.3	0
23.07.2017 18:31:00	289043	14.23	4.479	4.422	3.977	2.975	502.9	0
23.07.2017 18:31:15	289044	14.23	4.498	4.431	3.977	2.975	502.9	0
23.07.2017 18:31:30	289045	14.23	4.498	4.431	3.977	2.975	500.2	0
23.07.2017 18:31:45	289046	14.23	4.498	4.431	3.977	2.975	518.6	0
23.07.2017 18:32:00	289047	14.24	4.488	4.431	3.977	2.975	505.6	0
23.07.2017 18:32:15	289048	14.24	4.488	4.422	3.977	2.975	508.3	0
23.07.2017 18:32:30	289049	14.25	4.488	4.422	3.977	2.975	501.5	0
23.07.2017 18:32:45	289050	14.25	4.498	4.431	3.977	2.975	504.3	0
23.07.2017 18:33:00	289051	14.25	4.488	4.431	3.977	2.975	504.3	6
23.07.2017 18:33:15	289052	14.25	4.488	4.431	3.977	2.975	507	15
23.07.2017 18:33:30	289053	14.26	4.479	4.441	3.996	2.975	504.3	12
23.07.2017 18:33:45	289054	14.25	4.488	4.46	4.015	2.975	502.9	13
23.07.2017 18:34:00	289055	14.25	4.498	4.469	4.043	2.975	511.1	16
23.07.2017 18:34:15	289056	14.25	4.536	4.479	4.053	2.975	502.9	17
23.07.2017 18:34:30	289057	14.25	4.536	4.498	4.081	2.975	516.5	13
23.07.2017 18:34:45	289058	14.25	4.555	4.517	4.119	2.975	524.7	13
23.07.2017 18:35:00	289059	14.25	4.611	4.545	4.157	2.975	532.9	13
23.07.2017 18:35:15	289060	14.25	4.706	4.583	4.166	2.975	530.2	18
23.07.2017 18:35:30	289061	14.25	4.763	4.611	4.185	2.975	546.5	13
23.07.2017 18:35:45	289062	14.25	4.801	4.649	4.204	2.975	577.2	15
23.07.2017 18:36:00	289063	14.25	4.877	4.659	4.214	2.975	583.3	7
23.07.2017 18:36:15	289064	14.24	4.915	4.687	4.232	2.975	586	16
23.07.2017 18:36:30	289065	14.24	4.953	4.716	4.251	2.975	590.1	5
23.07.2017 18:36:45	289066	14.24	4.991	4.744	4.27	2.975	586	15
23.07.2017 18:37:00	289067	14.24	5.01	4.782	4.28	2.975	618.7	24
23.07.2017 18:37:15	289068	14.24	5.029	4.811	4.337	2.975	620.1	12
23.07.2017 18:37:30	289069	14.24	5.019	4.82	4.346	2.975	622.8	0
23.07.2017 18:37:45	289070	14.24	5.01	4.82	4.346	2.975	636.5	0
23.07.2017 18:38:00	289071	14.25	4.972	4.82	4.346	2.975	622.8	0
23.07.2017 18:38:15	289072	14.25	4.943	4.801	4.346	2.975	636.5	0
23.07.2017 18:38:30	289073	14.25	4.915	4.801	4.337	2.975	663.7	0
23.07.2017 18:38:45	289074	14.25	4.877	4.782	4.327	2.975	670.5	0
23.07.2017 18:39:00	289075	14.24	4.858	4.763	4.318	2.975	670.5	0
23.07.2017 18:39:15	289076	14.24	4.839	4.744	4.308	2.975	670.5	0
23.07.2017 18:39:30	289077	14.24	4.801	4.725	4.289	2.975	674.6	0
23.07.2017 18:39:45	289078	14.24	4.782	4.697	4.28	2.975	670.5	0
23.07.2017 18:40:00	289079	14.24	4.744	4.678	4.27	2.975	669.2	0
23.07.2017 18:40:15	289080	14.25	4.725	4.649	4.251	2.975	667.8	0
23.07.2017 18:40:30	289081	14.25	4.697	4.63	4.242	2.975	669.2	0
23.07.2017 18:40:45	289082	14.25	4.668	4.611	4.232	2.975	667.8	0
23.07.2017 18:41:00	289083	14.25	4.649	4.592	4.214	2.975	663.7	0
23.07.2017 18:41:15	289084	14.25	4.63	4.574	4.204	2.975	667.8	0
23.07.2017 18:41:30	289085	14.25	4.602	4.555	4.195	2.975	652.8	0
23.07.2017 18:41:45	289086	14.25	4.574	4.536	4.185	2.975	652.8	0
23.07.2017 18:42:00	289087	14.26	4.574	4.517	4.176	2.975	656.9	0
23.07.2017 18:42:15	289088	14.25	4.555	4.507	4.166	2.975	642.6	0
23.07.2017 18:42:30	289089	14.26	4.536	4.498	4.157	2.975	641.9	0
23.07.2017 18:42:45	289090	14.25	4.536	4.498	4.147	2.975	640.5	0
23.07.2017 18:43:00	289091	14.25	4.517	4.498	4.138	2.975	611.9	0
23.07.2017 18:43:15	289092	14.25	4.517	4.479	4.128	2.975	640.5	0
23.07.2017 18:43:30	289093	14.25	4.517	4.479	4.119	2.975	611.9	0
23.07.2017 18:43:45	289094	14.25	4.517	4.469	4.1	2.975	602.4	0
23.07.2017 18:44:00	289095	14.25	4.507	4.46	4.1	2.975	601	0
23.07.2017 18:44:15	289096	14.25	4.498	4.46	4.081	2.975	596.9	0
23.07.2017 18:44:30	289097	14.26	4.507	4.46	4.081	2.975	602.4	0
23.07.2017 18:44:45	289098	14.26	4.498	4.441	4.072	2.975	601	0
23.07.2017 18:45:00	289099	14.26	4.498	4.441	4.062	2.975	600.3	0
23.07.2017 18:45:15	289100	14.26	4.498	4.441	4.053	2.975	601	0
23.07.2017 18:45:30	289101	14.26	4.498	4.422	4.053	2.975	600.3	0
23.07.2017 18:45:45	289102	14.26	4.488	4.422	4.043	2.975	600.3	0
23.07.2017 18:46:00	289103	14.26	4.479	4.422	4.043	2.975	591.5	0
23.07.2017 18:46:15	289104	14.26	4.479	4.422	4.034	2.975	591.5	0
23.07.2017 18:46:30	289105	14.26	4.479	4.422	4.034	2.975	586	0
23.07.2017 18:46:45	289106	14.26	4.46	4.422	4.024	2.975	584.7	0
23.07.2017 18:47:00	289107	14.26	4.46	4.422	4.024	2.975	583.3	0
23.07.2017 18:47:15	289108	14.26	4.46	4.422	4.015	2.975	583.3	0
23.07.2017 18:47:30	289109	14.26	4.46	4.422	4.015	2.975	580.6	0
23.07.2017 18:47:45	289110	14.26	4.46	4.422	4.005	2.975	583.3	0
23.07.2017 18:48:00	289111	14.26	4.46	4.422	4.005	2.975	583.3	0
23.07.2017 18:48:15	289112	14.26	4.46	4.422	3.996	2.975	580.6	0
23.07.2017 18:48:30	289113	14.26	4.46	4.422	3.996	2.975	567	0
23.07.2017 18:48:45	289114	14.26	4.46	4.422	3.986	2.975	583.3	0
23.07.2017 18:49:00	289115	14.26	4.469	4.422	3.986	2.975	576.5	0
23.07.2017 18:49:15	289116	14.26	4.469	4.422	3.986	2.975	565.6	0
23.07.2017 18:49:30	289117	14.26	4.469	4.422	3.986	2.975	564.2	0
23.07.2017 18:49:45	289118	14.26	4.469	4.422	3.986	2.975	562.9	0
23.07.2017 18:50:00	289119	14.26	4.469	4.422	3.986	2.975	567	0
23.07.2017 18:50:15	289120	14.26	4.469	4.422	3.986	2.975	561.5	0
23.07.2017 18:50:30	289121	14.26	4.46	4.422	3.986	2.975	556	0
23.07.2017 18:50:45	289122	14.26	4.46	4.422	3.986	2.975	552	0
23.07.2017 18:51:00	289123	14.27	4.46	4.422	3.986	2.975	549.2	0
23.07.2017 18:51:15	289124	14.26	4.46	4.422	3.986	2.975	552	0
23.07.2017 18:51:30	289125	14.26	4.46	4.422	3.986	2.975	540.4	0
23.07.2017 18:51:45	289126	14.26	4.46	4.422	3.986	2.975	547.9	0
23.07.2017 18:52:00	289127	14.26	4.46	4.422	3.986	2.975	545.1	0
23.07.2017 18:52:15	289128	14.26	4.469	4.422	3.986	2.975	545.1	0
23.07.2017 18:52:30	289129	14.26	4.46	4.422	3.977	2.975	540.4	0
23.07.2017 18:52:45	289130	14.26	4.469	4.422	3.986	2.975	537	0
23.07.2017 18:53:00	289131	14.26	4.469	4.422	3.986	2.975	537	0
23.07.2017 18:53:15	289132	14.26	4.46	4.422	3.986	2.975	537	0
23.07.2017 18:53:30	289133	14.27	4.46	4.422	3.986	2.975	537.6	0
23.07.2017 18:53:45	289134	14.27	4.469	4.422	3.986	2.975	537	0
23.07.2017 18:54:00	289135	14.26	4.46	4.422	3.977	2.975	538.3	0
23.07.2017 18:54:15	289136	14.26	4.469	4.422	3.977	2.975	535.6	0
23.07.2017 18:54:30	289137	14.26	4.479	4.422	3.977	2.975	537	0
23.07.2017 18:54:45	289138	14.26	4.479	4.422	3.977	2.975	535.6	0
23.07.2017 18:55:00	289139	14.26	4.479	4.422	3.977	2.975	535.6	0
23.07.2017 18:55:15	289140	14.27	4.469	4.422	3.977	2.975	535.6	0
23.07.2017 18:55:30	289141	14.26	4.469	4.422	3.977	2.975	535.6	0
23.07.2017 18:55:45	289142	14.27	4.469	4.422	3.977	2.975	530.8	0
23.07.2017 18:56:00	289143	14.21	4.469	4.422	3.977	2.975	532.9	0
23.07.2017 18:56:15	289144	14.17	4.46	4.422	3.977	2.975	530.8	0
23.07.2017 18:56:30	289145	14.15	4.46	4.422	3.977	2.975	535.6	0
23.07.2017 18:56:45	289146	14.14	4.46	4.422	3.977	2.975	530.8	0
23.07.2017 18:57:00	289147	14.13	4.46	4.422	3.977	2.975	527.4	0
23.07.2017 18:57:15	289148	14.11	4.46	4.422	3.977	2.975	522	0
23.07.2017 18:57:30	289149	14.1	4.46	4.422	3.977	2.975	527.4	0
23.07.2017 18:57:45	289150	14.1	4.46	4.412	3.977	2.975	527.4	0
23.07.2017 18:58:00	289151	14.09	4.46	4.422	3.977	2.975	514.5	0
23.07.2017 18:58:15	289152	14.08	4.46	4.412	3.977	2.975	517.9	0
23.07.2017 18:58:30	289153	14.08	4.46	4.412	3.977	2.975	511.1	0
23.07.2017 18:58:45	289154	14.07	4.46	4.412	3.977	2.975	516.5	0
23.07.2017 18:59:00	289155	14.07	4.46	4.412	3.977	2.975	517.9	0
23.07.2017 18:59:15	289156	14.07	4.46	4.412	3.977	2.975	511.1	0
23.07.2017 18:59:30	289157	14.06	4.46	4.412	3.977	2.975	513.8	0
23.07.2017 18:59:45	289158	14.05	4.46	4.422	3.967	2.975	517.9	0
23.07.2017 19:00:00	289159	14.05	4.46	4.422	3.967	2.975	515.2	0
23.07.2017 19:00:15	289160	14.05	4.46	4.422	3.977	2.975	513.8	0
23.07.2017 19:00:30	289161	14.04	4.46	4.412	3.967	2.975	522	0
23.07.2017 19:00:45	289162	14.04	4.46	4.412	3.977	2.975	519.3	0
23.07.2017 19:01:00	289163	14.04	4.46	4.412	3.967	2.975	508.3	0
23.07.2017 19:01:15	289164	14.03	4.46	4.412	3.967	2.975	507.7	0
23.07.2017 19:01:30	289165	14.03	4.46	4.412	3.967	2.975	513.8	0
23.07.2017 19:01:45	289166	14.03	4.46	4.412	3.967	2.975	513.8	0
23.07.2017 19:02:00	289167	14.02	4.46	4.412	3.967	2.975	513.8	0
23.07.2017 19:02:15	289168	14.02	4.46	4.412	3.967	2.975	509.7	0
23.07.2017 19:02:30	289169	14.02	4.46	4.412	3.967	2.975	502.9	0
23.07.2017 19:02:45	289170	14.01	4.46	4.412	3.958	2.975	502.9	0
23.07.2017 19:03:00	289171	14	4.46	4.393	3.967	2.975	502.9	0
23.07.2017 19:03:15	289172	14	4.46	4.403	3.967	2.975	502.9	0
23.07.2017 19:03:30	289173	14	4.46	4.403	3.967	2.975	502.9	0
23.07.2017 19:03:45	289174	14	4.45	4.412	3.967	2.975	504.3	0
23.07.2017 19:04:00	289175	13.99	4.45	4.403	3.967	2.975	502.9	0
23.07.2017 19:04:15	289176	13.99	4.45	4.403	3.958	2.975	502.9	0
23.07.2017 19:04:30	289177	13.99	4.45	4.403	3.967	2.975	503.6	0
23.07.2017 19:04:45	289178	13.98	4.441	4.403	3.967	2.975	496.1	0
23.07.2017 19:05:00	289179	13.98	4.441	4.403	3.967	2.975	502.9	0
23.07.2017 19:05:15	289180	13.98	4.46	4.412	3.967	2.975	502.9	0
23.07.2017 19:05:30	289181	13.97	4.46	4.403	3.967	2.975	501.5	0
23.07.2017 19:05:45	289182	13.97	4.46	4.412	3.967	2.975	496.1	0
23.07.2017 19:06:00	289183	13.97	4.46	4.403	3.967	2.975	501.5	0
23.07.2017 19:06:15	289184	13.97	4.46	4.403	3.967	2.975	501.5	0
23.07.2017 19:06:30	289185	13.96	4.46	4.403	3.967	2.975	501.5	0
23.07.2017 19:06:45	289186	13.96	4.46	4.393	3.967	2.975	501.5	0
23.07.2017 19:07:00	289187	13.95	4.46	4.403	3.967	2.975	504.3	0
23.07.2017 19:07:15	289188	13.95	4.46	4.393	3.967	2.975	501.5	0
23.07.2017 19:07:30	289189	13.95	4.46	4.393	3.967	2.975	501.5	0
23.07.2017 19:07:45	289190	13.94	4.46	4.393	3.958	2.975	501.5	0
23.07.2017 19:08:00	289191	13.94	4.46	4.393	3.958	2.975	501.5	0
23.07.2017 19:08:15	289192	13.94	4.46	4.393	3.958	2.975	501.5	0
23.07.2017 19:08:30	289193	13.94	4.46	4.393	3.958	2.975	501.5	0
23.07.2017 19:08:45	289194	13.93	4.46	4.403	3.958	2.975	503.6	0
23.07.2017 19:09:00	289195	13.93	4.46	4.403	3.967	2.975	501.5	0
23.07.2017 19:09:15	289196	13.93	4.46	4.393	3.967	2.975	500.2	0
23.07.2017 19:09:30	289197	13.92	4.46	4.393	3.967	2.975	499.5	0
23.07.2017 19:09:45	289198	13.92	4.46	4.393	3.977	2.975	497.4	0
23.07.2017 19:10:00	289199	13.92	4.441	4.393	3.967	2.975	500.2	0
23.07.2017 19:10:15	289200	13.91	4.441	4.393	3.967	2.975	500.2	0
23.07.2017 19:10:30	289201	13.9	4.441	4.393	3.967	2.975	500.2	0
23.07.2017 19:10:45	289202	13.9	4.441	4.393	3.967	2.975	497.4	0
23.07.2017 19:11:00	289203	13.9	4.441	4.393	3.967	2.975	496.1	0
23.07.2017 19:11:15	289204	13.9	4.441	4.393	3.967	2.975	500.2	0
23.07.2017 19:11:30	289205	13.89	4.441	4.393	3.958	2.975	496.1	0
23.07.2017 19:11:45	289206	13.89	4.441	4.393	3.958	2.975	500.2	0
23.07.2017 19:12:00	289207	13.89	4.441	4.393	3.958	2.975	495.4	0
23.07.2017 19:12:15	289208	13.89	4.441	4.393	3.948	2.975	495.4	0
23.07.2017 19:12:30	289209	13.88	4.45	4.393	3.958	2.975	500.2	0
23.07.2017 19:12:45	289210	13.88	4.46	4.393	3.948	2.975	492	0
23.07.2017 19:13:00	289211	13.88	4.45	4.393	3.958	2.975	493.4	0
23.07.2017 19:13:15	289212	13.87	4.45	4.393	3.958	2.975	493.4	0
23.07.2017 19:13:30	289213	13.87	4.441	4.393	3.958	2.975	493.4	0
23.07.2017 19:13:45	289214	13.87	4.46	4.393	3.958	2.975	496.1	0
23.07.2017 19:14:00	289215	13.87	4.46	4.393	3.958	2.975	496.1	0
23.07.2017 19:14:15	289216	13.86	4.46	4.393	3.958	2.975	496.1	0
23.07.2017 19:14:30	289217	13.86	4.46	4.393	3.967	2.975	502.9	0
23.07.2017 19:14:45	289218	13.85	4.46	4.393	3.967	2.975	505.6	0
23.07.2017 19:15:00	289219	13.85	4.46	4.393	3.958	2.975	502.9	0
23.07.2017 19:15:15	289220	13.85	4.441	4.393	3.958	2.975	498.8	0
23.07.2017 19:15:30	289221	13.84	4.45	4.393	3.967	2.975	493.4	0
23.07.2017 19:15:45	289222	13.84	4.441	4.393	3.967	2.975	493.4	0
23.07.2017 19:16:00	289223	13.84	4.45	4.393	3.967	2.975	493.4	0
23.07.2017 19:16:15	289224	13.84	4.45	4.393	3.967	2.975	502.9	0
23.07.2017 19:16:30	289225	13.83	4.45	4.393	3.967	2.975	505.6	0
23.07.2017 19:16:45	289226	13.83	4.441	4.393	3.967	2.975	504.3	0
23.07.2017 19:17:00	289227	13.83	4.46	4.393	3.958	2.975	493.4	0
23.07.2017 19:17:15	289228	13.83	4.441	4.393	3.958	2.975	493.4	0
23.07.2017 19:17:30	289229	13.82	4.45	4.403	3.958	2.975	492	0
23.07.2017 19:17:45	289230	13.82	4.45	4.393	3.958	2.975	492	0
23.07.2017 19:18:00	289231	13.82	4.46	4.393	3.948	2.975	503.6	0
23.07.2017 19:18:15	289232	13.82	4.441	4.393	3.948	2.975	492	0
23.07.2017 19:18:30	289233	13.81	4.441	4.393	3.948	2.975	486.5	0
23.07.2017 19:18:45	289234	13.81	4.441	4.393	3.948	2.975	493.4	0
23.07.2017 19:19:00	289235	13.81	4.441	4.393	3.948	2.975	503.6	0
23.07.2017 19:19:15	289236	13.81	4.441	4.393	3.948	2.975	492	0
23.07.2017 19:19:30	289237	13.8	4.441	4.384	3.948	2.975	491.3	0
23.07.2017 19:19:45	289238	13.79	4.431	4.384	3.948	2.975	495.4	0
23.07.2017 19:20:00	289239	13.79	4.441	4.384	3.948	2.975	495.4	0
23.07.2017 19:20:15	289240	13.79	4.441	4.375	3.958	2.975	489.3	0
23.07.2017 19:20:30	289241	13.79	4.441	4.375	3.948	2.975	495.4	0
23.07.2017 19:20:45	289242	13.78	4.441	4.375	3.948	2.975	494.7	0
23.07.2017 19:21:00	289243	13.78	4.422	4.375	3.948	2.975	494.7	0
23.07.2017 19:21:15	289244	13.78	4.422	4.375	3.948	2.975	496.1	0
23.07.2017 19:21:30	289245	13.78	4.422	4.375	3.948	2.975	492	0
23.07.2017 19:21:45	289246	13.77	4.422	4.365	3.939	2.975	489.3	0
23.07.2017 19:22:00	289247	13.77	4.422	4.375	3.939	2.975	485.2	0
23.07.2017 19:22:15	289248	13.77	4.422	4.375	3.939	2.975	492	0
23.07.2017 19:22:30	289249	13.77	4.422	4.375	3.939	2.975	490.6	0
23.07.2017 19:22:45	289250	13.76	4.422	4.365	3.939	2.975	494.7	0
23.07.2017 19:23:00	289251	13.76	4.422	4.375	3.939	2.975	492	0
23.07.2017 19:23:15	289252	13.76	4.422	4.375	3.939	2.975	490.6	0
23.07.2017 19:23:30	289253	13.75	4.422	4.375	3.939	2.975	494.7	0
23.07.2017 19:23:45	289254	13.75	4.422	4.375	3.939	2.975	486.5	0
23.07.2017 19:24:00	289255	13.75	4.422	4.375	3.939	2.975	486.5	0
23.07.2017 19:24:15	289256	13.74	4.422	4.375	3.939	2.975	490.6	0
23.07.2017 19:24:30	289257	13.74	4.422	4.375	3.939	2.975	490.6	0
23.07.2017 19:24:45	289258	13.74	4.431	4.384	3.939	2.975	492.7	0
23.07.2017 19:25:00	289259	13.73	4.431	4.384	3.939	2.975	494.7	0
23.07.2017 19:25:15	289260	13.73	4.441	4.384	3.939	2.975	489.3	0
23.07.2017 19:25:30	289261	13.73	4.441	4.384	3.939	2.975	486.5	0
23.07.2017 19:25:45	289262	13.73	4.441	4.384	3.939	2.975	492	0
23.07.2017 19:26:00	289263	13.73	4.441	4.384	3.939	2.975	492	0
23.07.2017 19:26:15	289264	13.72	4.441	4.384	3.939	2.975	494.7	0
23.07.2017 19:26:30	289265	13.72	4.441	4.393	3.939	2.975	489.3	0
23.07.2017 19:26:45	289266	13.72	4.441	4.384	3.948	2.975	483.8	0
23.07.2017 19:27:00	289267	13.71	4.441	4.384	3.948	2.975	497.4	0
23.07.2017 19:27:15	289268	13.71	4.441	4.384	3.948	2.975	493.4	0
23.07.2017 19:27:30	289269	13.71	4.441	4.384	3.948	2.975	491.3	0
23.07.2017 19:27:45	289270	13.71	4.441	4.384	3.948	2.975	494.7	0
23.07.2017 19:28:00	289271	13.71	4.441	4.384	3.948	2.975	483.8	0
23.07.2017 19:28:15	289272	13.7	4.441	4.384	3.939	2.975	491.3	0
23.07.2017 19:28:30	289273	13.69	4.441	4.384	3.948	2.975	482.5	0
23.07.2017 19:28:45	289274	13.69	4.441	4.384	3.939	2.975	499.5	0
23.07.2017 19:29:00	289275	13.69	4.431	4.384	3.939	2.975	487.9	0
23.07.2017 19:29:15	289276	13.69	4.422	4.375	3.939	2.975	489.3	0
23.07.2017 19:29:30	289277	13.68	4.422	4.375	3.939	2.975	489.3	0
23.07.2017 19:29:45	289278	13.68	4.422	4.384	3.948	2.975	493.4	0
23.07.2017 19:30:00	289279	13.68	4.422	4.375	3.948	2.975	487.9	0
23.07.2017 19:30:15	289280	13.68	4.422	4.375	3.939	2.975	489.3	0
23.07.2017 19:30:30	289281	13.68	4.422	4.375	3.939	2.975	490.6	0
23.07.2017 19:30:45	289282	13.67	4.422	4.375	3.939	2.975	489.3	0
23.07.2017 19:31:00	289283	13.67	4.422	4.375	3.939	2.975	487.9	0
23.07.2017 19:31:15	289284	13.67	4.422	4.375	3.939	2.975	490.6	0
23.07.2017 19:31:30	289285	13.66	4.422	4.375	3.939	2.975	489.3	0
23.07.2017 19:31:45	289286	13.66	4.422	4.375	3.939	2.975	493.4	0
23.07.2017 19:32:00	289287	13.66	4.422	4.375	3.939	2.975	493.4	0
23.07.2017 19:32:15	289288	13.66	4.422	4.375	3.939	2.975	479.7	0
23.07.2017 19:32:30	289289	13.66	4.422	4.365	3.939	2.975	489.3	0
23.07.2017 19:32:45	289290	13.65	4.422	4.365	3.939	2.975	493.4	0
23.07.2017 19:33:00	289291	13.65	4.422	4.356	3.939	2.975	479.7	0
23.07.2017 19:33:15	289292	13.64	4.422	4.365	3.939	2.975	489.3	0
23.07.2017 19:33:30	289293	13.64	4.422	4.356	3.939	2.975	489.3	0
23.07.2017 19:33:45	289294	13.64	4.422	4.365	3.939	2.975	477	0
23.07.2017 19:34:00	289295	13.64	4.422	4.365	3.939	2.975	486.5	0
23.07.2017 19:34:15	289296	13.64	4.422	4.365	3.939	2.975	494.7	0
23.07.2017 19:34:30	289297	13.63	4.422	4.365	3.939	2.975	486.5	0
23.07.2017 19:34:45	289298	13.63	4.422	4.365	3.939	2.975	481.8	0
23.07.2017 19:35:00	289299	13.63	4.422	4.356	3.939	2.975	482.5	0
23.07.2017 19:35:15	289300	13.62	4.422	4.356	3.939	2.975	482.5	0
23.07.2017 19:35:30	289301	13.62	4.422	4.356	3.939	2.975	488.6	0
23.07.2017 19:35:45	289302	13.62	4.422	4.356	3.939	2.975	482.5	0
23.07.2017 19:36:00	289303	13.62	4.422	4.356	3.939	2.975	481.1	0
23.07.2017 19:36:15	289304	13.62	4.422	4.356	3.939	2.975	486.5	0
23.07.2017 19:36:30	289305	13.61	4.422	4.356	3.939	2.975	482.5	0
23.07.2017 19:36:45	289306	13.61	4.422	4.356	3.939	2.975	486.5	0
23.07.2017 19:37:00	289307	13.61	4.422	4.356	3.939	2.975	485.2	0
23.07.2017 19:37:15	289308	13.6	4.422	4.356	3.939	2.975	485.2	0
23.07.2017 19:37:30	289309	13.6	4.422	4.356	3.939	2.975	486.5	0
23.07.2017 19:37:45	289310	13.59	4.422	4.356	3.93	2.975	494.7	0
23.07.2017 19:38:00	289311	13.59	4.422	4.356	3.939	2.975	492	0
23.07.2017 19:38:15	289312	13.59	4.422	4.365	3.939	2.975	492	0
23.07.2017 19:38:30	289313	13.59	4.422	4.356	3.93	2.975	485.2	0
23.07.2017 19:38:45	289314	13.59	4.422	4.356	3.939	2.975	492	0
23.07.2017 19:39:00	289315	13.58	4.422	4.356	3.939	2.975	485.2	0
23.07.2017 19:39:15	289316	13.58	4.422	4.356	3.939	2.975	492	0
23.07.2017 19:39:30	289317	13.58	4.422	4.356	3.939	2.975	496.1	0
23.07.2017 19:39:45	289318	13.58	4.422	4.356	3.93	2.975	494.7	0
23.07.2017 19:40:00	289319	13.57	4.422	4.375	3.939	2.975	494.7	0
23.07.2017 19:40:15	289320	13.57	4.422	4.365	3.939	2.975	489.3	0
23.07.2017 19:40:30	289321	13.57	4.422	4.365	3.939	2.975	492	0
23.07.2017 19:40:45	289322	13.57	4.422	4.356	3.939	2.975	483.8	0
23.07.2017 19:41:00	289323	13.56	4.422	4.356	3.939	2.975	483.8	0
23.07.2017 19:41:15	289324	13.56	4.422	4.356	3.939	2.975	488.6	0
23.07.2017 19:41:30	289325	13.56	4.422	4.356	3.939	2.975	483.8	0
23.07.2017 19:41:45	289326	13.56	4.422	4.356	3.93	2.975	477	0
23.07.2017 19:42:00	289327	13.55	4.413	4.356	3.93	2.975	483.8	0
23.07.2017 19:42:15	289328	13.55	4.413	4.356	3.93	2.975	483.8	0
23.07.2017 19:42:30	289329	13.55	4.403	4.356	3.93	2.975	492	0
23.07.2017 19:42:45	289330	13.55	4.403	4.356	3.93	2.975	483.8	0
23.07.2017 19:43:00	289331	13.55	4.403	4.356	3.92	2.975	492	0
23.07.2017 19:43:15	289332	13.54	4.403	4.356	3.92	2.975	491.3	0
23.07.2017 19:43:30	289333	13.54	4.403	4.356	3.92	2.975	487.9	0
23.07.2017 19:43:45	289334	13.53	4.403	4.356	3.92	2.975	492	0
23.07.2017 19:44:00	289335	13.53	4.413	4.356	3.92	2.975	492	0
23.07.2017 19:44:15	289336	13.53	4.413	4.356	3.92	2.975	492	0
23.07.2017 19:44:30	289337	13.53	4.413	4.356	3.92	2.975	492	0
23.07.2017 19:44:45	289338	13.53	4.422	4.356	3.92	2.975	489.3	0
23.07.2017 19:45:00	289339	13.51	4.422	4.356	3.93	2.975	488.6	0
23.07.2017 19:45:15	289340	13.51	4.422	4.356	3.93	2.975	496.1	0
23.07.2017 19:45:30	289341	13.51	4.422	4.356	3.93	2.975	487.9	0
23.07.2017 19:45:45	289342	13.51	4.422	4.356	3.93	2.975	492	0
23.07.2017 19:46:00	289343	13.51	4.422	4.356	3.93	2.975	486.5	0
23.07.2017 19:46:15	289344	13.5	4.422	4.356	3.93	2.975	482.5	0
23.07.2017 19:46:30	289345	13.51	4.422	4.356	3.93	2.975	486.5	0
23.07.2017 19:46:45	289346	13.51	4.422	4.356	3.93	2.975	482.5	0
23.07.2017 19:47:00	289347	13.5	4.422	4.356	3.93	2.975	482.5	0
23.07.2017 19:47:15	289348	13.5	4.422	4.356	3.93	2.975	482.5	0
23.07.2017 19:47:30	289349	13.5	4.422	4.356	3.93	2.975	482.5	0
23.07.2017 19:47:45	289350	13.5	4.422	4.356	3.93	2.975	482.5	0
23.07.2017 19:48:00	289351	13.5	4.422	4.356	3.93	2.975	482.5	0
23.07.2017 19:48:15	289352	13.49	4.422	4.356	3.939	2.975	482.5	0
23.07.2017 19:48:30	289353	13.48	4.422	4.356	3.939	2.975	479.7	0
23.07.2017 19:48:45	289354	13.48	4.422	4.356	3.939	2.975	486.5	0
23.07.2017 19:49:00	289355	13.48	4.422	4.356	3.939	2.975	482.5	0
23.07.2017 19:49:15	289356	13.48	4.422	4.356	3.939	2.975	482.5	0
23.07.2017 19:49:30	289357	13.48	4.422	4.356	3.93	2.975	487.9	0
23.07.2017 19:49:45	289358	13.48	4.422	4.356	3.93	2.975	490.6	0
23.07.2017 19:50:00	289359	13.47	4.422	4.356	3.93	2.975	486.5	0
23.07.2017 19:50:15	289360	13.47	4.422	4.356	3.939	2.975	487.9	0
23.07.2017 19:50:30	289361	13.47	4.422	4.356	3.93	2.975	480.4	0
23.07.2017 19:50:45	289362	13.47	4.422	4.356	3.939	2.975	489.3	0
23.07.2017 19:51:00	289363	13.46	4.422	4.356	3.939	2.975	489.3	0
23.07.2017 19:51:15	289364	13.46	4.422	4.356	3.93	2.975	489.3	0
23.07.2017 19:51:30	289365	13.46	4.422	4.366	3.93	2.975	487.9	0
23.07.2017 19:51:45	289366	13.46	4.422	4.356	3.93	2.975	487.9	0
23.07.2017 19:52:00	289367	13.46	4.422	4.356	3.93	2.975	485.2	0
23.07.2017 19:52:15	289368	13.45	4.422	4.366	3.94	2.975	481.1	0
23.07.2017 19:52:30	289369	13.45	4.422	4.375	3.94	2.975	485.2	0
23.07.2017 19:52:45	289370	13.45	4.423	4.375	3.93	2.976	485.2	0
23.07.2017 19:53:00	289371	13.45	4.423	4.375	3.94	2.976	485.2	0
23.07.2017 19:53:15	289372	13.44	4.423	4.375	3.93	2.976	487.9	0
23.07.2017 19:53:30	289373	13.44	4.423	4.375	3.94	2.976	487.9	0
23.07.2017 19:53:45	289374	13.44	4.423	4.375	3.94	2.976	486.5	0
23.07.2017 19:54:00	289375	13.44	4.423	4.375	3.94	2.976	481.1	0
23.07.2017 19:54:15	289376	13.43	4.423	4.375	3.93	2.976	487.9	0
23.07.2017 19:54:30	289377	13.43	4.423	4.375	3.93	2.976	486.5	0
23.07.2017 19:54:45	289378	13.43	4.423	4.375	3.93	2.976	488.6	0
23.07.2017 19:55:00	289379	13.42	4.423	4.375	3.93	2.976	488.6	0
23.07.2017 19:55:15	289380	13.42	4.423	4.375	3.93	2.976	488.6	0
23.07.2017 19:55:30	289381	13.42	4.423	4.375	3.93	2.976	486.5	0
23.07.2017 19:55:45	289382	13.42	4.423	4.356	3.94	2.976	488.6	0
23.07.2017 19:56:00	289383	13.42	4.423	4.356	3.94	2.976	488.6	0
23.07.2017 19:56:15	289384	13.41	4.423	4.357	3.931	2.976	489.3	0
23.07.2017 19:56:30	289385	13.41	4.423	4.357	3.94	2.976	486.5	0
23.07.2017 19:56:45	289386	13.41	4.423	4.357	3.94	2.976	489.3	0
23.07.2017 19:57:00	289387	13.41	4.423	4.357	3.94	2.976	482.5	0
23.07.2017 19:57:15	289388	13.41	4.423	4.357	3.94	2.976	486.5	0
23.07.2017 19:57:30	289389	13.4	4.423	4.366	3.94	2.976	486.5	0
23.07.2017 19:57:45	289390	13.4	4.423	4.357	3.94	2.976	486.5	0
23.07.2017 19:58:00	289391	13.4	4.423	4.357	3.94	2.976	486.5	0
23.07.2017 19:58:15	289392	13.4	4.423	4.366	3.94	2.976	479.7	0
23.07.2017 19:58:30	289393	13.39	4.423	4.376	3.94	2.976	485.2	0
23.07.2017 19:58:45	289394	13.39	4.423	4.366	3.94	2.976	485.2	0
23.07.2017 19:59:00	289395	13.39	4.423	4.366	3.94	2.976	477	0
23.07.2017 19:59:15	289396	13.38	4.423	4.366	3.94	2.976	483.8	0
23.07.2017 19:59:30	289397	13.38	4.433	4.376	3.941	2.977	481.1	0
23.07.2017 19:59:45	289398	13.38	4.433	4.376	3.941	2.977	483.8	0
23.07.2017 20:00:00	289399	13.38	4.442	4.357	3.941	2.977	485.2	0
23.07.2017 20:00:15	289400	13.37	4.433	4.357	3.941	2.977	486.5	0
23.07.2017 20:00:30	289401	13.37	4.442	4.357	3.941	2.977	485.2	0
23.07.2017 20:00:45	289402	13.37	4.433	4.357	3.941	2.977	483.8	0
23.07.2017 20:01:00	289403	13.37	4.442	4.357	3.941	2.977	483.8	0
23.07.2017 20:01:15	289404	13.37	4.424	4.357	3.941	2.977	482.5	0
23.07.2017 20:01:30	289405	13.36	4.424	4.357	3.941	2.977	479.7	0
23.07.2017 20:01:45	289406	13.36	4.424	4.357	3.941	2.977	482.5	0
23.07.2017 20:02:00	289407	13.36	4.424	4.357	3.941	2.977	485.2	0
23.07.2017 20:02:15	289408	13.36	4.424	4.357	3.941	2.977	479.7	0
23.07.2017 20:02:30	289409	13.36	4.424	4.357	3.941	2.977	482.5	0
23.07.2017 20:02:45	289410	13.35	4.424	4.358	3.941	2.977	481.1	0
23.07.2017 20:03:00	289411	13.35	4.424	4.358	3.941	2.977	479.7	0
23.07.2017 20:03:15	289412	13.35	4.434	4.358	3.941	2.977	481.1	0
23.07.2017 20:03:30	289413	13.35	4.424	4.358	3.941	2.977	477	0
23.07.2017 20:03:45	289414	13.35	4.424	4.358	3.941	2.977	485.2	0
23.07.2017 20:04:00	289415	13.34	4.424	4.358	3.941	2.977	479.7	0
23.07.2017 20:04:15	289416	13.34	4.424	4.358	3.941	2.977	481.1	0
23.07.2017 20:04:30	289417	13.34	4.424	4.358	3.941	2.977	485.2	0
23.07.2017 20:04:45	289418	13.33	4.424	4.358	3.941	2.977	481.1	0
23.07.2017 20:05:00	289419	13.33	4.424	4.358	3.941	2.977	485.2	0
23.07.2017 20:05:15	289420	13.33	4.424	4.368	3.941	2.977	481.8	0
23.07.2017 20:05:30	289421	13.33	4.424	4.358	3.941	2.977	479.7	0
23.07.2017 20:05:45	289422	13.33	4.424	4.358	3.941	2.977	479.7	0
23.07.2017 20:06:00	289423	13.32	4.424	4.358	3.941	2.977	479.7	0
23.07.2017 20:06:15	289424	13.32	4.425	4.358	3.942	2.978	484.5	0
23.07.2017 20:06:30	289425	13.32	4.425	4.358	3.942	2.978	479.7	0
23.07.2017 20:06:45	289426	13.32	4.425	4.358	3.942	2.978	478.4	0
23.07.2017 20:07:00	289427	13.31	4.425	4.358	3.942	2.978	478.4	0
23.07.2017 20:07:15	289428	13.31	4.425	4.358	3.942	2.978	478.4	0
23.07.2017 20:07:30	289429	13.31	4.425	4.368	3.942	2.978	475.6	0
23.07.2017 20:07:45	289430	13.31	4.425	4.378	3.942	2.978	474.3	0
23.07.2017 20:08:00	289431	13.31	4.425	4.378	3.942	2.978	481.1	0
23.07.2017 20:08:15	289432	13.31	4.434	4.378	3.942	2.978	481.1	0
23.07.2017 20:08:30	289433	13.3	4.434	4.378	3.942	2.978	474.3	0
23.07.2017 20:08:45	289434	13.3	4.434	4.378	3.942	2.978	481.1	0
23.07.2017 20:09:00	289435	13.3	4.425	4.378	3.942	2.978	481.8	0
23.07.2017 20:09:15	289436	13.3	4.425	4.387	3.942	2.978	481.1	0
23.07.2017 20:09:30	289437	13.3	4.425	4.378	3.942	2.978	481.8	0
23.07.2017 20:09:45	289438	13.29	4.425	4.359	3.942	2.978	481.1	0
23.07.2017 20:10:00	289439	13.29	4.425	4.359	3.942	2.978	481.1	0
23.07.2017 20:10:15	289440	13.29	4.425	4.359	3.942	2.978	485.2	0
23.07.2017 20:10:30	289441	13.29	4.425	4.359	3.942	2.978	477	0
23.07.2017 20:10:45	289442	13.29	4.425	4.359	3.942	2.978	481.1	0
23.07.2017 20:11:00	289443	13.28	4.435	4.359	3.942	2.978	481.1	0
23.07.2017 20:11:15	289444	13.28	4.435	4.359	3.943	2.979	481.1	0
23.07.2017 20:11:30	289445	13.27	4.426	4.359	3.943	2.979	477	0
23.07.2017 20:11:45	289446	13.27	4.426	4.359	3.943	2.979	485.2	0
23.07.2017 20:12:00	289447	13.27	4.426	4.359	3.943	2.979	481.1	0
23.07.2017 20:12:15	289448	13.27	4.435	4.378	3.943	2.979	481.1	0
23.07.2017 20:12:30	289449	13.27	4.444	4.378	3.943	2.979	485.2	0
23.07.2017 20:12:45	289450	13.26	4.445	4.378	3.943	2.979	481.1	0
23.07.2017 20:13:00	289451	13.26	4.445	4.378	3.943	2.979	479.7	0
23.07.2017 20:13:15	289452	13.26	4.445	4.378	3.943	2.979	479.7	0
23.07.2017 20:13:30	289453	13.26	4.445	4.378	3.943	2.979	472.9	0
23.07.2017 20:13:45	289454	13.26	4.445	4.388	3.952	2.979	471.6	0
23.07.2017 20:14:00	289455	13.26	4.445	4.388	3.952	2.979	474.3	0
23.07.2017 20:14:15	289456	13.25	4.454	4.388	3.952	2.979	471.6	0
23.07.2017 20:14:30	289457	13.25	4.445	4.388	3.953	2.979	474.3	0
23.07.2017 20:14:45	289458	13.25	4.445	4.379	3.953	2.979	479.7	0
23.07.2017 20:15:00	289459	13.25	4.445	4.388	3.943	2.979	479.7	0
23.07.2017 20:15:15	289460	13.25	4.445	4.379	3.943	2.979	475	0
23.07.2017 20:15:30	289461	13.24	4.445	4.388	3.943	2.979	477	0
23.07.2017 20:15:45	289462	13.24	4.445	4.388	3.943	2.979	472.9	0
23.07.2017 20:16:00	289463	13.24	4.445	4.388	3.943	2.979	474.3	0
23.07.2017 20:16:15	289464	13.24	4.445	4.388	3.953	2.979	477	0
23.07.2017 20:16:30	289465	13.24	4.445	4.388	3.962	2.979	471.6	0
23.07.2017 20:16:45	289466	13.24	4.445	4.379	3.962	2.979	471.6	0
23.07.2017 20:17:00	289467	13.23	4.445	4.379	3.953	2.979	477.7	0
23.07.2017 20:17:15	289468	13.23	4.445	4.379	3.953	2.979	495.4	0
23.07.2017 20:17:30	289469	13.23	4.445	4.379	3.962	2.97	483.8	0
23.07.2017 20:17:45	289470	13.22	4.445	4.379	3.953	2.979	481.8	0
23.07.2017 20:18:00	289471	13.22	4.455	4.379	3.944	2.979	479.7	0
23.07.2017 20:18:15	289472	13.22	4.436	4.379	3.944	2.979	479.7	0
23.07.2017 20:18:30	289473	13.22	4.445	4.379	3.944	2.979	479.7	0
23.07.2017 20:18:45	289474	13.22	4.445	4.379	3.944	2.979	477.7	0
23.07.2017 20:19:00	289475	13.22	4.436	4.379	3.944	2.979	475.6	0
23.07.2017 20:19:15	289476	13.21	4.436	4.379	3.944	2.979	470.2	0
23.07.2017 20:19:30	289477	13.21	4.446	4.379	3.944	2.98	475.6	0
23.07.2017 20:19:45	289478	13.21	4.436	4.379	3.944	2.98	470.9	0
23.07.2017 20:20:00	289479	13.21	4.436	4.36	3.944	2.98	472.2	0
23.07.2017 20:20:15	289480	13.21	4.427	4.36	3.953	2.98	472.9	0
23.07.2017 20:20:30	289481	13.2	4.427	4.36	3.953	2.98	474.3	0
23.07.2017 20:20:45	289482	13.2	4.427	4.36	3.944	2.98	474.3	0
23.07.2017 20:21:00	289483	13.2	4.427	4.36	3.944	2.98	477	0
23.07.2017 20:21:15	289484	13.18	4.427	4.36	3.944	2.98	477	0
23.07.2017 20:21:30	289485	13.19	4.427	4.36	3.944	2.98	474.3	0
23.07.2017 20:21:45	289486	13.19	4.427	4.36	3.944	2.98	471.6	0
23.07.2017 20:22:00	289487	13.18	4.427	4.36	3.944	2.98	473.6	0
23.07.2017 20:22:15	289488	13.18	4.427	4.36	3.944	2.98	477	0
23.07.2017 20:22:30	289489	13.18	4.417	4.36	3.944	2.98	474.3	0
23.07.2017 20:22:45	289490	13.17	4.417	4.361	3.944	2.98	472.9	0
23.07.2017 20:23:00	289491	13.18	4.427	4.361	3.944	2.98	471.6	0
23.07.2017 20:23:15	289492	13.19	4.427	4.361	3.944	2.98	471.6	0
23.07.2017 20:23:30	289493	13.18	4.417	4.361	3.944	2.98	477	0
23.07.2017 20:23:45	289494	13.18	4.417	4.361	3.925	2.98	482.5	0
23.07.2017 20:24:00	289495	13.18	4.417	4.361	3.935	2.98	479	0
23.07.2017 20:24:15	289496	13.17	4.417	4.361	3.925	2.98	478.4	0
23.07.2017 20:24:30	289497	13.17	4.418	4.361	3.935	2.98	466.1	0
23.07.2017 20:24:45	289498	13.17	4.418	4.361	3.925	2.98	479.7	0
23.07.2017 20:25:00	289499	13.17	4.427	4.361	3.925	2.98	479.7	0
23.07.2017 20:25:15	289500	13.17	4.427	4.361	3.925	2.98	479.7	0
23.07.2017 20:25:30	289501	13.17	4.427	4.361	3.935	2.98	479.7	0
23.07.2017 20:25:45	289502	13.17	4.427	4.361	3.935	2.98	466.1	0
23.07.2017 20:26:00	289503	13.16	4.427	4.361	3.935	2.98	482.5	0
23.07.2017 20:26:15	289504	13.16	4.427	4.361	3.935	2.98	481.1	0
23.07.2017 20:26:30	289505	13.16	4.437	4.361	3.944	2.98	481.1	0
23.07.2017 20:26:45	289506	13.16	4.427	4.361	3.944	2.98	483.8	0
23.07.2017 20:27:00	289507	13.16	4.427	4.361	3.944	2.98	481.1	0
23.07.2017 20:27:15	289508	13.15	4.427	4.361	3.944	2.98	481.1	0
23.07.2017 20:27:30	289509	13.15	4.427	4.361	3.944	2.98	474.3	0
23.07.2017 20:27:45	289510	13.15	4.427	4.361	3.944	2.98	474.3	0
23.07.2017 20:28:00	289511	13.15	4.427	4.361	3.944	2.98	474.3	0
23.07.2017 20:28:15	289512	13.15	4.427	4.361	3.944	2.98	474.3	0
23.07.2017 20:28:30	289513	13.15	4.427	4.361	3.944	2.98	477.7	0
23.07.2017 20:28:45	289514	13.15	4.427	4.361	3.944	2.98	477.7	0
23.07.2017 20:29:00	289515	13.14	4.427	4.361	3.944	2.98	477	0
23.07.2017 20:29:15	289516	13.14	4.427	4.361	3.944	2.98	475	0
23.07.2017 20:29:30	289517	13.14	4.427	4.361	3.944	2.98	485.9	0
23.07.2017 20:29:45	289518	13.14	4.427	4.361	3.944	2.971	479.7	0
23.07.2017 20:30:00	289519	13.14	4.427	4.361	3.944	2.971	483.1	0
23.07.2017 20:30:15	289520	13.14	4.427	4.371	3.944	2.98	477	0
23.07.2017 20:30:30	289521	13.14	4.437	4.361	3.944	2.98	480.4	0
23.07.2017 20:30:45	289522	13.13	4.427	4.361	3.944	2.971	482.5	0
23.07.2017 20:31:00	289523	13.13	4.427	4.361	3.944	2.98	477	0
23.07.2017 20:31:15	289524	13.13	4.427	4.361	3.945	2.98	475.6	0
23.07.2017 20:31:30	289525	13.13	4.427	4.361	3.945	2.98	475.6	0
23.07.2017 20:31:45	289526	13.12	4.437	4.361	3.945	2.98	471.6	0
23.07.2017 20:32:00	289527	13.12	4.437	4.361	3.945	2.98	481.1	0
23.07.2017 20:32:15	289528	13.12	4.427	4.361	3.945	2.98	470.9	0
23.07.2017 20:32:30	289529	13.12	4.437	4.361	3.945	2.98	477.7	0
23.07.2017 20:32:45	289530	13.12	4.428	4.361	3.945	2.98	477	0
23.07.2017 20:33:00	289531	13.12	4.437	4.361	3.945	2.98	481.8	0
23.07.2017 20:33:15	289532	13.12	4.437	4.361	3.945	2.98	481.1	0
23.07.2017 20:33:30	289533	13.11	4.437	4.361	3.945	2.98	477.7	0
23.07.2017 20:33:45	289534	13.11	4.428	4.361	3.945	2.98	481.1	0
23.07.2017 20:34:00	289535	13.11	4.428	4.361	3.945	2.98	481.1	0
23.07.2017 20:34:15	289536	13.11	4.428	4.371	3.945	2.98	470.2	0
23.07.2017 20:34:30	289537	13.11	4.437	4.371	3.945	2.98	481.1	0
23.07.2017 20:34:45	289538	13.11	4.437	4.361	3.945	2.98	466.1	0
23.07.2017 20:35:00	289539	13.11	4.428	4.361	3.945	2.98	478.4	0
23.07.2017 20:35:15	289540	13.11	4.428	4.361	3.945	2.98	477	0
23.07.2017 20:35:30	289541	13.1	4.428	4.361	3.945	2.98	466.1	0
23.07.2017 20:35:45	289542	13.1	4.437	4.371	3.945	2.98	468.8	0
23.07.2017 20:36:00	289543	13.1	4.437	4.361	3.945	2.98	466.1	0
23.07.2017 20:36:15	289544	13.1	4.437	4.361	3.935	2.98	468.8	0
23.07.2017 20:36:30	289545	13.1	4.437	4.361	3.945	2.98	468.8	0
23.07.2017 20:36:45	289546	13.1	4.437	4.361	3.945	2.98	468.8	0
23.07.2017 20:37:00	289547	13.1	4.428	4.371	3.945	2.98	470.2	0
23.07.2017 21:01:00	289548	13.13	4.428	4.362	3.945	2.981	501.5	0
23.07.2017 22:01:00	289549	13.14	4.447	4.38	3.945	2.981	520.6	0
23.07.2017 23:01:00	289550	13.14	4.418	4.343	3.954	2.981	519.9	0
24.07.2017 00:01:00	289551	13.12	4.437	4.362	3.945	2.981	523.3	0
24.07.2017 01:01:00	289552	13.12	4.418	4.343	3.926	2.981	528.8	0
24.07.2017 02:01:00	289553	13.11	4.437	4.38	3.964	2.981	512.4	0
24.07.2017 03:01:00	289554	13.1	4.447	4.38	3.945	2.981	539.7	0
24.07.2017 04:01:00	289555	13.1	4.437	4.38	3.964	2.981	537	0
24.07.2017 05:01:00	289556	13.09	4.437	4.362	3.945	2.981	522	0
24.07.2017 06:01:00	289557	13.09	4.437	4.38	3.964	2.981	509.7	0
24.07.2017 07:01:00	289558	13.09	4.447	4.38	3.945	2.981	545.1	0
24.07.2017 08:01:00	289559	13.08	4.428	4.362	3.964	2.99	554.7	0
24.07.2017 09:01:00	289560	13.08	4.418	4.352	3.926	3	620.1	0
24.07.2017 10:01:00	289561	13.08	4.418	4.352	3.926	3	565.6	0
24.07.2017 10:41:45	289562	13.93	4.579	4.542	4.172	2.99	633.7	70
24.07.2017 10:42:00	289563	13.92	4.636	4.589	4.201	3	659.6	13
24.07.2017 10:42:15	289564	13.9	4.665	4.646	4.238	3	684.8	17
24.07.2017 10:42:30	289565	13.9	4.693	4.693	4.276	3	730.5	9
24.07.2017 10:42:45	289566	13.9	4.722	4.769	4.314	3	733.2	15
24.07.2017 10:43:00	289567	13.89	4.769	4.817	4.343	3	710.1	9
24.07.2017 10:43:15	289568	13.89	4.826	4.864	4.371	3	710.1	14
24.07.2017 10:43:30	289569	13.89	4.864	4.912	4.399	2.99	730.5	19
24.07.2017 10:43:45	289570	13.89	4.902	4.959	4.437	3	733.2	23
24.07.2017 10:44:00	289571	13.88	4.94	4.987	4.513	3	730.5	3
24.07.2017 10:44:15	289572	13.89	4.94	4.997	4.551	3	733.2	7
24.07.2017 10:44:30	289573	13.88	4.94	5.006	4.579	3	875	25
24.07.2017 10:44:45	289574	13.87	4.959	5.025	4.598	3	876	9
24.07.2017 10:45:00	289575	13.87	4.959	5.035	4.598	3	883	0
24.07.2017 10:45:15	289576	13.87	4.959	5.035	4.598	3	875	0
24.07.2017 10:45:30	289577	13.88	4.94	5.016	4.598	3	875	0
24.07.2017 10:45:45	289578	13.88	4.931	4.997	4.579	3	875	0
24.07.2017 10:46:00	289579	13.88	4.921	4.968	4.561	3	853	0
24.07.2017 10:46:15	289580	13.88	4.883	4.94	4.542	3	872	0
24.07.2017 10:46:30	289581	13.89	4.864	4.912	4.523	3	853	0
24.07.2017 10:46:45	289582	13.9	4.845	4.883	4.504	3	853	0
24.07.2017 10:47:00	289583	13.91	4.807	4.855	4.485	3	850	0
24.07.2017 10:47:15	289584	13.92	4.798	4.817	4.456	3	841	0
24.07.2017 10:47:30	289585	13.93	4.769	4.788	4.437	2.99	833	0
24.07.2017 10:47:45	289586	13.93	4.731	4.76	4.418	3	830	0
24.07.2017 10:48:00	289587	13.93	4.712	4.731	4.399	3	804	0
24.07.2017 10:48:15	289588	13.94	4.684	4.693	4.38	3	803	0
24.07.2017 10:48:30	289589	13.94	4.655	4.665	4.362	3	803	0
24.07.2017 10:48:45	289590	13.93	4.636	4.636	4.352	3	802	0
24.07.2017 10:49:00	289591	13.94	4.617	4.617	4.333	3	794.5	0
24.07.2017 10:49:15	289592	13.94	4.598	4.589	4.314	3	793.2	0
24.07.2017 10:49:30	289593	13.95	4.579	4.579	4.295	3	776.2	0
24.07.2017 10:49:45	289594	13.95	4.561	4.561	4.276	3	760.5	0
24.07.2017 10:50:00	289595	13.96	4.561	4.542	4.267	3	776.2	0
24.07.2017 10:50:15	289596	13.96	4.542	4.532	4.248	3	776.2	0
24.07.2017 10:50:30	289597	13.96	4.542	4.513	4.238	3	744.1	0
24.07.2017 10:50:45	289598	13.96	4.523	4.513	4.229	3	748.9	0
24.07.2017 10:51:00	289599	13.97	4.523	4.504	4.21	3	748.9	0
24.07.2017 10:51:15	289600	13.97	4.513	4.504	4.201	3	744.1	0
24.07.2017 10:51:30	289601	13.97	4.504	4.504	4.182	3	744.1	0
24.07.2017 10:51:45	289602	13.97	4.504	4.485	4.172	3	744.1	0
24.07.2017 10:52:00	289603	13.97	4.504	4.485	4.163	3	755	0
24.07.2017 10:52:15	289604	13.98	4.504	4.485	4.153	3	749.6	0
24.07.2017 10:52:30	289605	13.99	4.504	4.475	4.144	3	770	0
24.07.2017 10:52:45	289606	13.99	4.504	4.466	4.125	3	770.7	0
24.07.2017 10:53:00	289607	13.99	4.504	4.456	4.125	3	770.7	0
24.07.2017 10:53:15	289608	14	4.485	4.447	4.106	3	769.3	0
24.07.2017 10:53:30	289609	14	4.494	4.447	4.096	3	769.3	0
24.07.2017 10:53:45	289610	14.01	4.485	4.447	4.087	3	787.7	0
24.07.2017 10:54:00	289611	14.02	4.485	4.447	4.077	3	779.6	0
24.07.2017 10:54:15	289612	14.01	4.485	4.437	4.068	3	782.3	0
24.07.2017 10:54:30	289613	14.01	4.466	4.437	4.059	3	785	0
24.07.2017 10:54:45	289614	14.01	4.466	4.437	4.059	3	785	0
24.07.2017 10:55:00	289615	14.01	4.466	4.437	4.049	3	782.3	0
24.07.2017 10:55:15	289616	14.02	4.466	4.428	4.049	3	789.8	0
24.07.2017 10:55:30	289617	14.01	4.466	4.428	4.04	3	789.1	0
24.07.2017 10:55:45	289618	14.02	4.466	4.428	4.03	3	786.4	0
24.07.2017 10:56:00	289619	14.02	4.456	4.428	4.03	3	786.4	0
24.07.2017 10:56:15	289620	14.02	4.447	4.428	4.021	3	794.5	0
24.07.2017 10:56:30	289621	14.03	4.466	4.428	4.021	3	794.5	0
24.07.2017 10:56:45	289622	14.02	4.447	4.428	4.021	3	803	0
24.07.2017 10:57:00	289623	14.02	4.447	4.428	4.021	3	803	0
24.07.2017 10:57:15	289624	14.02	4.447	4.428	4.011	3	801	0
24.07.2017 10:57:30	289625	14.03	4.456	4.428	4.011	3	801	0
24.07.2017 10:57:45	289626	14.02	4.466	4.428	4.011	3	799.3	0
24.07.2017 10:58:00	289627	14.02	4.466	4.428	4.002	3	803	0
24.07.2017 10:58:15	289628	14.03	4.466	4.428	4.002	3	803	0
24.07.2017 10:58:30	289629	14.03	4.466	4.428	4.002	3	810	0
24.07.2017 10:58:45	289630	14.03	4.466	4.428	4.002	3	812	0
24.07.2017 10:59:00	289631	14.02	4.466	4.428	4.002	3	810	0
24.07.2017 10:59:15	289632	14.03	4.466	4.428	4.002	3	812	0
24.07.2017 10:59:30	289633	14.03	4.466	4.428	4.002	3	815	0
24.07.2017 10:59:45	289634	14.03	4.466	4.428	3.983	3	812	0
24.07.2017 11:00:00	289635	14.03	4.466	4.428	3.992	3	814	0
24.07.2017 11:00:15	289636	14.03	4.466	4.428	3.992	3	815	0
24.07.2017 11:00:30	289637	14.04	4.466	4.418	3.983	3	820	0
24.07.2017 11:00:45	289638	14.05	4.466	4.428	3.983	3	816	0
24.07.2017 11:01:00	289639	14.05	4.466	4.428	3.983	3	825	0
24.07.2017 11:01:15	289640	14.06	4.466	4.428	3.983	3	816	0
24.07.2017 11:01:30	289641	14.06	4.456	4.418	3.983	3	808	0
24.07.2017 11:01:45	289642	14.06	4.456	4.418	3.983	3	812	0
24.07.2017 11:02:00	289643	14.07	4.456	4.428	3.983	3	816	0
24.07.2017 11:02:15	289644	14.07	4.447	4.428	3.983	3	816	0
24.07.2017 11:02:30	289645	14.07	4.447	4.418	3.983	3	816	0
24.07.2017 11:02:45	289646	14.08	4.447	4.418	3.983	3	815	0
24.07.2017 11:03:00	289647	14.06	4.447	4.418	3.973	3	812	0
24.07.2017 11:03:15	289648	14.06	4.447	4.409	3.973	3	815	0
24.07.2017 11:03:30	289649	14.05	4.447	4.409	3.973	3	815	0
24.07.2017 11:03:45	289650	14.05	4.447	4.399	3.973	3	822	0
24.07.2017 11:04:00	289651	14.06	4.447	4.418	3.973	3	822	0
24.07.2017 11:04:15	289652	14.06	4.447	4.418	3.973	3	816	0
24.07.2017 11:04:30	289653	14.06	4.447	4.418	3.973	3	820	0
24.07.2017 11:04:45	289654	14.06	4.447	4.418	3.973	3	820	0
24.07.2017 11:05:00	289655	14.06	4.456	4.418	3.973	3	815	0
24.07.2017 11:05:15	289656	14.06	4.466	4.418	3.973	3	818	0
24.07.2017 11:05:30	289657	14.07	4.466	4.418	3.973	3	810	0
24.07.2017 11:05:45	289658	14.08	4.466	4.428	3.973	3	818	0
24.07.2017 11:06:00	289659	14.08	4.466	4.428	3.973	3	818	0
24.07.2017 11:06:15	289660	14.08	4.466	4.428	3.973	3	816	0
24.07.2017 11:06:30	289661	14.08	4.466	4.428	3.973	3	804	0
24.07.2017 11:06:45	289662	14.09	4.466	4.428	3.973	3	807	0
24.07.2017 11:07:00	289663	14.09	4.466	4.418	3.973	3	801	0
24.07.2017 11:07:15	289664	14.09	4.466	4.418	3.983	3	803	0
24.07.2017 11:07:30	289665	14.09	4.466	4.409	3.983	3	795.9	0
24.07.2017 11:07:45	289666	14.1	4.456	4.409	3.983	3	795.9	0
24.07.2017 11:08:00	289667	14.09	4.447	4.399	3.973	3	795.2	0
24.07.2017 11:08:15	289668	14.1	4.456	4.399	3.983	3	795.2	0
24.07.2017 11:08:30	289669	14.1	4.447	4.399	3.973	3	795.2	0
24.07.2017 11:08:45	289670	14.11	4.447	4.409	3.973	3	795.2	0
24.07.2017 11:09:00	289671	14.11	4.447	4.409	3.973	3	790.5	0
24.07.2017 11:09:15	289672	14.11	4.447	4.399	3.973	3	795.2	0
24.07.2017 11:09:30	289673	14.11	4.447	4.399	3.973	3	789.1	0
24.07.2017 11:09:45	289674	14.11	4.447	4.399	3.964	3	787.7	0
24.07.2017 11:10:00	289675	14.11	4.447	4.399	3.964	3	789.1	0
24.07.2017 11:10:15	289676	14.11	4.447	4.409	3.964	3	787.7	0
24.07.2017 11:10:30	289677	14.11	4.447	4.409	3.973	3	781.6	0
24.07.2017 11:10:45	289678	14.1	4.456	4.418	3.973	3	780.9	0
24.07.2017 11:11:00	289679	14.1	4.456	4.418	3.973	3	780.9	0
24.07.2017 11:11:15	289680	14.1	4.466	4.418	3.964	3	776.8	0
24.07.2017 11:11:30	289681	14.1	4.466	4.418	3.973	3	785	0
24.07.2017 11:11:45	289682	14.11	4.466	4.418	3.973	3	782.3	0
24.07.2017 11:12:00	289683	14.1	4.466	4.418	3.964	3	767.3	0
24.07.2017 11:12:15	289684	14.1	4.466	4.418	3.964	3	764.6	0
24.07.2017 11:12:30	289685	14.1	4.456	4.409	3.964	3	764.6	0
24.07.2017 11:12:45	289686	14.1	4.447	4.409	3.964	3	764.6	0
24.07.2017 11:13:00	289687	14.1	4.447	4.409	3.964	3	759.1	0
24.07.2017 11:13:15	289688	14.1	4.447	4.409	3.973	3	746.8	0
24.07.2017 11:13:30	289689	14.1	4.447	4.409	3.973	3	757.1	0
24.07.2017 11:13:45	289690	14.1	4.466	4.409	3.973	3	746.2	0
24.07.2017 11:14:00	289691	14.1	4.456	4.399	3.973	3	749.6	0
24.07.2017 11:14:15	289692	14.1	4.447	4.399	3.973	3	748.2	0
24.07.2017 11:14:30	289693	14.1	4.447	4.399	3.973	3	746.8	0
24.07.2017 11:14:45	289694	14.11	4.447	4.399	3.973	3	744.1	0
24.07.2017 11:15:00	289695	14.13	4.447	4.399	3.973	3	742.8	0
24.07.2017 11:15:15	289696	14.12	4.466	4.399	3.973	3	738.7	0
24.07.2017 11:15:30	289697	14.11	4.466	4.399	3.973	3	731.9	0
24.07.2017 11:15:45	289698	14.11	4.456	4.399	3.973	3	729.1	0
24.07.2017 11:16:00	289699	14.11	4.466	4.399	3.973	3	723	0
24.07.2017 11:16:15	289700	14.11	4.447	4.399	3.973	3	721	0
24.07.2017 11:16:30	289701	14.11	4.447	4.399	3.973	3	718.9	0
24.07.2017 11:16:45	289702	14.11	4.447	4.399	3.973	3	711.4	0
24.07.2017 11:17:00	289703	14.11	4.447	4.399	3.973	3	719.6	0
24.07.2017 11:17:15	289704	14.11	4.447	4.399	3.973	3	708	0
24.07.2017 11:17:30	289705	14.11	4.456	4.399	3.973	3	706	0
24.07.2017 11:17:45	289706	14.13	4.447	4.399	3.973	3	710.1	0
24.07.2017 11:18:00	289707	14.13	4.456	4.409	3.973	3	706	0
24.07.2017 11:18:15	289708	14.13	4.447	4.409	3.973	3	700.5	0
24.07.2017 11:18:30	289709	14.13	4.447	4.409	3.973	3	699.1	0
24.07.2017 11:18:45	289710	14.14	4.456	4.418	3.973	3	689.6	0
24.07.2017 11:19:00	289711	14.14	4.456	4.418	3.973	3	699.1	0
24.07.2017 11:19:15	289712	14.14	4.466	4.418	3.973	3	689.6	0
24.07.2017 11:19:30	289713	14.14	4.447	4.418	3.973	3	689.6	0
24.07.2017 11:19:45	289714	14.14	4.447	4.409	3.973	3	688.2	0
24.07.2017 11:20:00	289715	14.14	4.447	4.409	3.973	3	686.9	0
24.07.2017 11:20:15	289716	14.15	4.447	4.399	3.973	3	669.2	0
24.07.2017 11:20:30	289717	14.15	4.447	4.399	3.973	3	686.9	0
24.07.2017 11:20:45	289718	14.15	4.447	4.399	3.964	3	663.7	0
24.07.2017 11:21:00	289719	14.15	4.447	4.399	3.964	3	663	0
24.07.2017 11:21:15	289720	14.15	4.447	4.409	3.964	3	667.1	0
24.07.2017 11:21:30	289721	14.15	4.447	4.409	3.964	3	663	0
24.07.2017 11:21:45	289722	14.15	4.447	4.409	3.964	3	663.7	0
24.07.2017 11:22:00	289723	14.15	4.447	4.409	3.954	3	656.9	0
24.07.2017 11:22:15	289724	14.15	4.447	4.409	3.954	3	656.2	0
24.07.2017 11:22:30	289725	14.16	4.447	4.409	3.954	3	655.5	0
24.07.2017 11:22:45	289726	14.15	4.447	4.399	3.954	3	651.4	0
24.07.2017 11:23:00	289727	14.15	4.447	4.399	3.954	3	655.5	0
24.07.2017 11:23:15	289728	14.15	4.447	4.399	3.964	3	654.2	0
24.07.2017 11:23:30	289729	14.15	4.447	4.399	3.954	3	633.7	0
24.07.2017 11:23:45	289730	14.15	4.447	4.409	3.954	3	632.4	0
24.07.2017 11:24:00	289731	14.15	4.447	4.409	3.954	3	632.4	0
24.07.2017 11:24:15	289732	14.15	4.447	4.409	3.954	3	632.4	0
24.07.2017 11:24:30	289733	14.14	4.447	4.409	3.954	3	620.8	0
24.07.2017 11:24:45	289734	14.14	4.447	4.418	3.964	3	631.7	0
24.07.2017 11:25:00	289735	14.14	4.447	4.418	3.964	3	620.8	0
24.07.2017 11:25:15	289736	14.14	4.447	4.418	3.964	3	620.1	0
24.07.2017 11:25:30	289737	14.14	4.456	4.418	3.973	3	613.3	0
24.07.2017 11:25:45	289738	14.15	4.466	4.418	3.973	3	614.7	0
24.07.2017 11:26:00	289739	14.15	4.466	4.409	3.973	3	613.3	0
24.07.2017 11:26:15	289740	14.14	4.466	4.409	3.973	3	609.2	0
24.07.2017 11:26:30	289741	14.15	4.466	4.409	3.973	3	607.8	0
24.07.2017 11:26:45	289742	14.15	4.466	4.418	3.973	3	601	0
24.07.2017 11:27:00	289743	14.15	4.466	4.418	3.973	3	609.2	0
24.07.2017 11:27:15	289744	14.15	4.466	4.428	3.973	3	592.8	0
24.07.2017 11:27:30	289745	14.15	4.466	4.418	3.973	3	594.2	0
24.07.2017 11:27:45	289746	14.15	4.466	4.418	3.973	3	592.8	0
24.07.2017 11:28:00	289747	14.15	4.466	4.418	3.973	3	581.9	0
24.07.2017 11:28:15	289748	14.15	4.466	4.418	3.973	3	576.5	0
24.07.2017 11:28:30	289749	14.16	4.466	4.418	3.973	3	575.8	0
24.07.2017 11:28:45	289750	14.16	4.466	4.418	3.973	3	576.5	0
24.07.2017 11:29:00	289751	14.16	4.466	4.418	3.973	3	568.3	0
24.07.2017 11:29:15	289752	14.16	4.466	4.418	3.973	3	568.3	0
24.07.2017 11:29:30	289753	14.17	4.466	4.418	3.973	3	573.8	0
24.07.2017 11:29:45	289754	14.17	4.466	4.418	3.973	3	580.6	0
24.07.2017 11:30:00	289755	14.17	4.456	4.428	3.973	3	568.3	0
24.07.2017 11:30:15	289756	14.17	4.456	4.428	3.973	3	571	0
24.07.2017 11:30:30	289757	14.17	4.456	4.428	3.973	3	568.3	0
24.07.2017 11:30:45	289758	14.17	4.466	4.428	3.973	3	568.3	0
24.07.2017 11:31:00	289759	14.17	4.466	4.428	3.983	3	568.3	0
24.07.2017 11:31:15	289760	14.17	4.475	4.428	3.973	3	568.3	0
24.07.2017 11:31:30	289761	14.17	4.485	4.428	3.973	3	562.9	0
24.07.2017 11:31:45	289762	14.16	4.485	4.428	3.973	3	558.8	0
24.07.2017 11:32:00	289763	14.16	4.485	4.428	3.973	3	558.8	0
24.07.2017 11:32:15	289764	14.17	4.485	4.428	3.973	3	545.1	0
24.07.2017 11:32:30	289765	14.17	4.485	4.428	3.973	3	541.1	0
24.07.2017 11:32:45	289766	14.17	4.485	4.428	3.973	3	558.8	0
24.07.2017 11:33:00	289767	14.17	4.485	4.428	3.973	3	545.1	0
24.07.2017 11:33:15	289768	14.17	4.485	4.428	3.973	3	543.8	0
24.07.2017 11:33:30	289769	14.17	4.485	4.437	3.973	3	541.1	0
24.07.2017 11:33:45	289770	14.17	4.494	4.437	3.983	3	530.2	0
24.07.2017 11:34:00	289771	14.18	4.494	4.447	3.983	3	528.8	0
24.07.2017 11:34:15	289772	14.18	4.494	4.447	3.983	3	527.4	0
24.07.2017 11:34:30	289773	14.18	4.504	4.437	3.983	3	524.7	0
24.07.2017 11:34:45	289774	14.18	4.504	4.437	3.983	3	523.3	0
24.07.2017 11:35:00	289775	14.18	4.504	4.437	3.983	3	519.9	0
24.07.2017 11:35:15	289776	14.18	4.504	4.437	3.983	3	519.3	0
24.07.2017 11:35:30	289777	14.18	4.494	4.437	3.983	3	519.3	0
24.07.2017 11:35:45	289778	14.17	4.494	4.437	3.983	3	516.5	0
24.07.2017 11:36:00	289779	14.18	4.494	4.437	3.983	3	513.1	0
24.07.2017 11:36:15	289780	14.18	4.485	4.437	3.983	3	499.5	0
24.07.2017 11:36:30	289781	14.18	4.485	4.437	3.983	3	496.1	0
24.07.2017 11:36:45	289782	14.18	4.485	4.437	3.983	3	505.6	23
24.07.2017 11:37:00	289783	14.18	4.485	4.437	4.021	3	505.6	15
24.07.2017 11:37:15	289784	14.18	4.494	4.466	4.087	3	512.4	7
24.07.2017 11:37:30	289785	14.18	4.523	4.494	4.125	3	519.3	9
24.07.2017 11:37:45	289786	14.18	4.579	4.542	4.153	3	517.9	2
24.07.2017 11:38:00	289787	14.18	4.617	4.579	4.191	3	517.9	4
24.07.2017 11:38:15	289788	14.17	4.674	4.617	4.238	3	524.7	17
24.07.2017 11:38:30	289789	14.17	4.712	4.665	4.324	3	541.1	19
24.07.2017 11:38:45	289790	14.17	4.798	4.741	4.362	3	572.4	19
24.07.2017 11:39:00	289791	14.16	4.864	4.817	4.409	3	636.5	17
24.07.2017 11:39:15	289792	14.16	4.902	4.855	4.437	3	659.6	17
24.07.2017 11:39:30	289793	14.16	4.921	4.883	4.475	3	686.9	19
24.07.2017 11:39:45	289794	14.17	4.921	4.902	4.513	3	700.5	14
24.07.2017 11:40:00	289795	14.17	4.921	4.921	4.532	3	749.6	14
24.07.2017 11:40:15	289796	14.17	4.921	4.931	4.561	3	700.5	7
24.07.2017 11:40:30	289797	14.17	4.921	4.931	4.579	3	744.1	0
24.07.2017 11:40:45	289798	14.17	4.921	4.931	4.579	3	744.1	0
24.07.2017 11:41:00	289799	14.17	4.921	4.912	4.579	3	744.1	0
24.07.2017 11:41:15	289800	14.17	4.921	4.921	4.579	3	744.1	0
24.07.2017 11:41:30	289801	14.17	4.921	4.912	4.579	3	744.1	0
24.07.2017 11:41:45	289802	14.17	4.902	4.902	4.561	3	725	0
24.07.2017 11:42:00	289803	14.17	4.883	4.893	4.551	3	733.9	0
24.07.2017 11:42:15	289804	14.18	4.883	4.883	4.542	3	711.4	0
24.07.2017 11:42:30	289805	14.19	4.864	4.855	4.513	3	708.7	0
24.07.2017 11:42:45	289806	14.19	4.845	4.836	4.504	3	704.6	0
24.07.2017 11:43:00	289807	14.19	4.826	4.807	4.494	3	703.2	0
24.07.2017 11:43:15	289808	14.19	4.788	4.788	4.475	3	703.2	0
24.07.2017 11:43:30	289809	14.19	4.769	4.76	4.456	3	697.8	0
24.07.2017 11:43:45	289810	14.19	4.731	4.731	4.437	3	686.2	0
24.07.2017 11:44:00	289811	14.2	4.712	4.712	4.418	3	682.8	0
24.07.2017 11:44:15	289812	14.2	4.693	4.684	4.39	3	681.4	0
24.07.2017 11:44:30	289813	14.2	4.674	4.655	4.38	3	667.8	0
24.07.2017 11:44:45	289814	14.2	4.655	4.636	4.361	3	681.4	0
24.07.2017 11:45:00	289815	14.2	4.636	4.608	4.342	3	662.4	0
24.07.2017 11:45:15	289816	14.2	4.617	4.589	4.324	3	654.2	0
24.07.2017 11:45:30	289817	14.2	4.598	4.57	4.295	3	652.8	0
24.07.2017 11:45:45	289818	14.2	4.579	4.551	4.276	3	654.2	0
24.07.2017 11:46:00	289819	14.19	4.57	4.532	4.267	3	654.2	0
24.07.2017 11:46:15	289820	14.19	4.56	4.513	4.248	2.999	640.5	0
24.07.2017 11:46:30	289821	14.2	4.541	4.504	4.229	2.999	640.5	0
24.07.2017 11:46:45	289822	14.2	4.522	4.494	4.21	2.999	640.5	0
24.07.2017 11:47:00	289823	14.2	4.522	4.485	4.2	2.999	635.1	0
24.07.2017 11:47:15	289824	14.2	4.504	4.485	4.191	2.999	616	0
24.07.2017 11:47:30	289825	14.2	4.504	4.475	4.181	2.999	635.1	0
24.07.2017 11:47:45	289826	14.2	4.494	4.465	4.162	2.999	616	0
24.07.2017 11:48:00	289827	14.2	4.494	4.465	4.153	2.999	589.4	0
24.07.2017 11:48:15	289828	14.2	4.494	4.465	4.143	2.999	595.6	0
24.07.2017 11:48:30	289829	14.2	4.503	4.456	4.134	2.999	594.9	0
24.07.2017 11:48:45	289830	14.2	4.503	4.456	4.124	2.999	592.8	0
24.07.2017 11:49:00	289831	14.2	4.503	4.456	4.124	2.999	588.8	0
24.07.2017 11:49:15	289832	14.19	4.503	4.456	4.115	2.999	590.1	0
24.07.2017 11:49:30	289833	14.2	4.503	4.465	4.096	2.999	587.4	0
24.07.2017 11:49:45	289834	14.19	4.503	4.465	4.087	2.999	579.2	0
24.07.2017 11:50:00	289835	14.19	4.503	4.465	4.087	2.999	579.2	0
24.07.2017 11:50:15	289836	14.2	4.503	4.465	4.087	2.999	579.2	0
24.07.2017 11:50:30	289837	14.2	4.503	4.465	4.077	2.999	572.4	0
24.07.2017 11:50:45	289838	14.2	4.503	4.465	4.077	2.999	571	0
24.07.2017 11:51:00	289839	14.2	4.503	4.465	4.068	2.999	572.4	0
24.07.2017 11:51:15	289840	14.2	4.522	4.456	4.058	2.999	571	0
24.07.2017 11:51:30	289841	14.2	4.522	4.456	4.058	2.999	569.7	0
24.07.2017 11:51:45	289842	14.2	4.503	4.465	4.058	2.999	564.2	0
24.07.2017 11:52:00	289843	14.2	4.503	4.446	4.049	2.999	546.5	0
24.07.2017 11:52:15	289844	14.2	4.503	4.446	4.049	2.999	545.1	0
24.07.2017 11:52:30	289845	14.19	4.503	4.446	4.049	2.999	541.7	0
24.07.2017 11:52:45	289846	14.19	4.503	4.446	4.039	2.999	545.1	0
24.07.2017 11:53:00	289847	14.19	4.503	4.446	4.029	2.999	541.1	0
24.07.2017 11:53:15	289848	14.19	4.494	4.446	4.029	2.999	534.2	0
24.07.2017 11:53:30	289849	14.19	4.494	4.446	4.029	2.999	531.5	0
24.07.2017 11:53:45	289850	14.19	4.494	4.446	4.02	2.999	526.7	0
24.07.2017 11:54:00	289851	14.19	4.503	4.446	4.02	2.999	523.3	0
24.07.2017 11:54:15	289852	14.18	4.503	4.446	4.02	2.999	515.2	0
24.07.2017 11:54:30	289853	14.19	4.493	4.446	4.01	2.999	508.3	0
24.07.2017 11:54:45	289854	14.19	4.493	4.446	4.01	2.999	507.7	0
24.07.2017 11:55:00	289855	14.18	4.493	4.437	4.01	2.999	505.6	0
24.07.2017 11:55:15	289856	14.18	4.493	4.437	4.01	2.999	505.6	0
24.07.2017 11:55:30	289857	14.18	4.484	4.427	4.001	2.999	492.7	0
24.07.2017 11:55:45	289858	14.17	4.484	4.427	4.01	2.999	505.6	0
24.07.2017 11:56:00	289859	14.17	4.484	4.427	4.01	2.999	477.7	0
24.07.2017 11:56:15	289860	14.18	4.484	4.427	4.01	2.999	480.4	0
24.07.2017 11:56:30	289861	14.18	4.484	4.427	4.001	2.999	473.6	0
24.07.2017 11:56:45	289862	14.18	4.484	4.427	4.001	2.999	473.6	0
24.07.2017 11:57:00	289863	14.19	4.484	4.427	4.001	2.999	471.6	0
24.07.2017 11:57:15	289864	14.2	4.493	4.427	4.001	2.999	474.3	0
24.07.2017 11:57:30	289865	14.2	4.493	4.427	4.001	2.999	470.2	0
24.07.2017 11:57:45	289866	14.2	4.493	4.427	3.991	2.999	471.6	0
24.07.2017 11:58:00	289867	14.2	4.493	4.436	3.991	2.999	470.2	0
24.07.2017 11:58:15	289868	14.2	4.484	4.436	3.991	2.999	470.2	0
24.07.2017 11:58:30	289869	14.2	4.484	4.436	3.991	2.999	470.2	0
24.07.2017 11:58:45	289870	14.2	4.484	4.436	3.991	2.999	469.5	0
24.07.2017 11:59:00	289871	14.2	4.484	4.427	3.991	2.999	456.6	0
24.07.2017 11:59:15	289872	14.2	4.484	4.427	3.991	2.999	451.8	0
24.07.2017 11:59:30	289873	14.2	4.484	4.427	3.991	2.999	451.1	0
24.07.2017 11:59:45	289874	14.2	4.484	4.436	3.991	2.999	456.6	0
24.07.2017 12:00:00	289875	14.19	4.484	4.446	3.991	2.999	451.1	0
24.07.2017 12:00:15	289876	14.19	4.484	4.446	3.991	2.999	451.1	0
24.07.2017 12:00:30	289877	14.2	4.484	4.446	3.991	2.999	445	0
24.07.2017 12:00:45	289878	14.2	4.484	4.446	3.991	2.999	441.6	0
24.07.2017 12:01:00	289879	14.2	4.484	4.427	3.991	2.999	438.8	0
24.07.2017 12:01:15	289880	14.2	4.484	4.427	3.991	2.999	437.5	0
24.07.2017 12:01:30	289881	14.21	4.484	4.427	3.991	2.999	438.8	0
24.07.2017 12:01:45	289882	14.21	4.484	4.436	3.991	2.999	438.8	0
24.07.2017 12:02:00	289883	14.21	4.484	4.436	3.982	2.999	438.8	0
24.07.2017 12:02:15	289884	14.21	4.484	4.436	3.991	2.999	433.4	0
24.07.2017 12:02:30	289885	14.21	4.484	4.427	3.991	2.999	437.5	0
24.07.2017 12:02:45	289886	14.21	4.474	4.427	3.991	2.999	433.4	0
24.07.2017 12:03:00	289887	14.21	4.465	4.427	3.991	2.999	429.3	0
24.07.2017 12:03:15	289888	14.21	4.465	4.427	3.991	2.999	437.5	0
24.07.2017 12:03:30	289889	14.21	4.465	4.427	3.982	2.999	425.2	0
24.07.2017 12:03:45	289890	14.21	4.465	4.427	3.982	2.999	429.3	0
24.07.2017 12:04:00	289891	14.21	4.465	4.436	3.991	2.999	425.2	0
24.07.2017 12:04:15	289892	14.21	4.465	4.427	3.991	2.999	422.5	0
24.07.2017 12:04:30	289893	14.21	4.465	4.427	3.991	2.999	427.9	0
24.07.2017 12:04:45	289894	14.21	4.465	4.427	3.991	2.999	427.9	0
24.07.2017 12:05:00	289895	14.21	4.465	4.427	3.982	2.999	421.8	0
24.07.2017 12:05:15	289896	14.21	4.465	4.417	3.982	2.999	420.4	0
24.07.2017 12:05:30	289897	14.21	4.465	4.417	3.982	2.999	422.5	0
24.07.2017 12:05:45	289898	14.21	4.465	4.417	3.982	2.999	422.5	0
24.07.2017 12:06:00	289899	14.21	4.465	4.408	3.982	2.999	421.1	0
24.07.2017 12:06:15	289900	14.2	4.446	4.398	3.982	2.999	420.4	0
24.07.2017 12:06:30	289901	14.2	4.446	4.398	3.982	2.999	420.4	0
24.07.2017 12:06:45	289902	14.2	4.446	4.398	3.982	2.999	422.5	0
24.07.2017 12:07:00	289903	14.2	4.446	4.389	3.982	2.999	420.4	0
24.07.2017 12:07:15	289904	14.2	4.446	4.389	3.982	2.999	422.5	0
24.07.2017 12:07:30	289905	14.2	4.446	4.389	3.982	2.999	414.3	0
24.07.2017 12:07:45	289906	14.2	4.446	4.398	3.982	2.998	417	0
24.07.2017 12:08:00	289907	14.2	4.446	4.398	3.972	2.998	413.6	0
24.07.2017 12:08:15	289908	14.2	4.446	4.398	3.972	2.998	414.3	0
24.07.2017 12:08:30	289909	14.2	4.446	4.398	3.972	2.998	412.9	0
24.07.2017 12:08:45	289910	14.2	4.446	4.398	3.972	2.998	408.9	0
24.07.2017 12:09:00	289911	14.21	4.446	4.398	3.972	2.998	412.9	0
24.07.2017 12:09:15	289912	14.21	4.455	4.398	3.972	2.998	403.4	0
24.07.2017 12:09:30	289913	14.2	4.455	4.398	3.972	2.998	404.8	0
24.07.2017 12:09:45	289914	14.21	4.455	4.398	3.972	2.998	403.4	0
24.07.2017 12:10:00	289915	14.21	4.464	4.398	3.972	2.998	403.4	0
24.07.2017 12:10:15	289916	14.21	4.464	4.408	3.972	2.998	403.4	0
24.07.2017 12:10:30	289917	14.21	4.464	4.417	3.972	2.998	403.4	0
24.07.2017 12:10:45	289918	14.21	4.464	4.417	3.972	2.998	404.8	0
24.07.2017 12:11:00	289919	14.21	4.464	4.417	3.972	2.998	403.4	0
24.07.2017 12:11:15	289920	14.21	4.464	4.417	3.972	2.998	403.4	0
24.07.2017 12:11:30	289921	14.21	4.474	4.426	3.981	2.998	399.3	0
24.07.2017 12:11:45	289922	14.21	4.483	4.426	3.972	2.998	403.4	0
24.07.2017 12:12:00	289923	14.21	4.483	4.426	3.972	2.998	404.8	0
24.07.2017 12:12:15	289924	14.21	4.483	4.436	3.972	2.998	404.8	0
24.07.2017 12:12:30	289925	14.21	4.493	4.445	3.981	2.998	404.8	0
24.07.2017 12:12:45	289926	14.21	4.493	4.436	3.981	2.998	403.4	0
24.07.2017 12:13:00	289927	14.21	4.493	4.426	3.981	2.998	403.4	0
24.07.2017 12:13:15	289928	14.22	4.483	4.426	3.981	2.998	402	0
24.07.2017 12:13:30	289929	14.22	4.493	4.426	3.981	2.998	404.8	0
24.07.2017 12:13:45	289930	14.22	4.493	4.426	3.981	2.998	398	0
24.07.2017 12:14:00	289931	14.23	4.502	4.436	3.981	2.998	408.9	0
24.07.2017 12:14:15	289932	14.22	4.502	4.436	3.981	2.998	398	0
24.07.2017 12:14:30	289933	14.22	4.502	4.436	3.981	2.998	398	0
24.07.2017 12:14:45	289934	14.21	4.502	4.426	3.981	2.998	400.7	0
24.07.2017 12:15:00	289935	14.21	4.493	4.426	3.981	2.998	398.6	0
24.07.2017 12:15:15	289936	14.21	4.493	4.426	3.981	2.998	398	0
24.07.2017 12:15:30	289937	14.21	4.493	4.426	3.981	2.998	398.6	0
24.07.2017 12:15:45	289938	14.21	4.493	4.426	3.981	2.998	393.9	0
24.07.2017 12:16:00	289939	14.21	4.493	4.426	3.972	2.998	394.5	0
24.07.2017 12:16:15	289940	14.21	4.483	4.436	3.972	2.998	398	0
24.07.2017 12:16:30	289941	14.21	4.492	4.445	3.981	2.998	402	0
24.07.2017 12:16:45	289942	14.21	4.492	4.445	3.981	2.998	396.6	0
24.07.2017 12:17:00	289943	14.21	4.492	4.436	3.981	2.998	401.4	0
24.07.2017 12:17:15	289944	14.22	4.492	4.426	3.981	2.998	394.5	0
24.07.2017 12:17:30	289945	14.21	4.492	4.426	3.981	2.998	398	0
24.07.2017 12:17:45	289946	14.22	4.492	4.426	3.981	2.998	396.6	0
24.07.2017 12:18:00	289947	14.22	4.492	4.426	3.981	2.998	396.6	0
24.07.2017 12:18:15	289948	14.21	4.492	4.426	3.981	2.998	402.7	0
24.07.2017 12:18:30	289949	14.21	4.483	4.426	3.981	2.998	402	0
24.07.2017 12:18:45	289950	14.21	4.483	4.426	3.981	2.998	402.7	0
24.07.2017 12:19:00	289951	14.21	4.473	4.426	3.981	2.998	401.4	0
24.07.2017 12:19:15	289952	14.21	4.464	4.426	3.981	2.998	391.1	0
24.07.2017 12:19:30	289953	14.21	4.464	4.426	3.981	2.998	390.5	0
24.07.2017 12:19:45	289954	14.21	4.464	4.426	3.981	2.998	402	0
24.07.2017 12:20:00	289955	14.21	4.464	4.426	3.981	2.998	402	0
24.07.2017 12:20:15	289956	14.21	4.473	4.426	3.981	2.998	390.5	0
24.07.2017 12:20:30	289957	14.19	4.473	4.426	3.971	2.998	392.5	0
24.07.2017 12:20:45	289958	14.2	4.473	4.426	3.971	2.998	389.8	0
24.07.2017 12:21:00	289959	14.2	4.483	4.426	3.971	2.998	387.7	0
24.07.2017 12:21:15	289960	14.2	4.482	4.426	3.981	2.997	386.4	0
24.07.2017 12:21:30	289961	14.2	4.492	4.435	3.971	2.997	391.1	0
24.07.2017 12:21:45	289962	14.2	4.501	4.445	3.971	2.997	387.1	0
24.07.2017 12:22:00	289963	14.2	4.492	4.445	3.981	2.997	387.7	0
24.07.2017 12:22:15	289964	14.2	4.492	4.445	3.981	2.997	386.4	0
24.07.2017 12:22:30	289965	14.2	4.501	4.445	3.99	2.997	385.7	0
24.07.2017 12:22:45	289966	14.21	4.501	4.444	3.99	2.997	385.7	0
24.07.2017 12:23:00	289967	14.21	4.501	4.444	3.98	2.997	389.8	0
24.07.2017 12:23:15	289968	14.21	4.511	4.444	3.98	2.997	385.7	0
24.07.2017 12:23:30	289969	14.2	4.501	4.454	3.99	2.997	384.3	0
24.07.2017 12:23:45	289970	14.21	4.501	4.454	3.99	2.997	383	0
24.07.2017 12:24:00	289971	14.21	4.501	4.454	3.99	2.997	384.3	0
24.07.2017 12:24:15	289972	14.21	4.511	4.444	3.99	2.997	385.7	0
24.07.2017 12:24:30	289973	14.21	4.501	4.444	3.99	2.997	389.8	0
24.07.2017 12:24:45	289974	14.21	4.501	4.444	3.999	2.997	383.6	0
24.07.2017 12:25:00	289975	14.21	4.51	4.454	3.99	2.997	385.7	0
24.07.2017 12:25:15	289976	14.22	4.501	4.454	3.99	2.997	385.7	0
24.07.2017 12:25:30	289977	14.21	4.501	4.444	3.99	2.997	383.6	0
24.07.2017 12:25:45	289978	14.22	4.501	4.444	3.99	2.997	381.6	0
24.07.2017 12:26:00	289979	14.22	4.501	4.444	3.99	2.997	383	0
24.07.2017 12:26:15	289980	14.22	4.501	4.435	3.99	2.997	383	0
24.07.2017 12:26:30	289981	14.22	4.501	4.435	3.99	2.997	390.5	0
24.07.2017 12:26:45	289982	14.22	4.491	4.435	3.99	2.997	391.1	0
24.07.2017 12:27:00	289983	14.22	4.491	4.444	3.999	2.997	388.4	0
24.07.2017 12:27:15	289984	14.22	4.491	4.444	3.999	2.997	388.4	0
24.07.2017 12:27:30	289985	14.23	4.491	4.444	3.99	2.997	388.4	0
24.07.2017 12:27:45	289986	14.22	4.491	4.444	3.989	2.997	383	0
24.07.2017 12:28:00	289987	14.22	4.491	4.444	3.989	2.997	392.5	0
24.07.2017 12:28:15	289988	14.22	4.491	4.444	3.989	2.997	388.4	0
24.07.2017 12:28:30	289989	14.22	4.482	4.444	3.989	2.997	388.4	0
24.07.2017 12:28:45	289990	14.22	4.491	4.434	3.989	2.997	391.1	0
24.07.2017 12:29:00	289991	14.22	4.491	4.444	3.989	2.997	391.1	0
24.07.2017 12:29:15	289992	14.22	4.491	4.434	3.989	2.997	384.3	0
24.07.2017 12:29:30	289993	14.21	4.482	4.434	3.989	2.997	383	0
24.07.2017 12:29:45	289994	14.22	4.482	4.434	3.98	2.997	383	0
24.07.2017 12:30:00	289995	14.22	4.482	4.434	3.98	2.997	383	0
24.07.2017 12:30:15	289996	14.22	4.482	4.425	3.98	2.997	384.3	0
24.07.2017 12:30:30	289997	14.23	4.482	4.425	3.989	2.997	381.6	0
24.07.2017 12:30:45	289998	14.21	4.482	4.425	3.989	2.997	384.3	0
24.07.2017 12:31:00	289999	14.21	4.482	4.434	3.989	2.997	384.3	0
24.07.2017 12:31:15	290000	14.21	4.482	4.434	3.98	2.997	384.3	0
24.07.2017 12:31:30	290001	14.22	4.482	4.434	3.98	2.997	384.3	0
24.07.2017 12:31:45	290002	14.21	4.482	4.434	3.98	2.997	389.8	0
24.07.2017 12:32:00	290003	14.22	4.482	4.434	3.98	2.997	392.5	0
24.07.2017 12:32:15	290004	14.22	4.482	4.434	3.98	2.997	384.3	0
24.07.2017 12:32:30	290005	14.22	4.482	4.434	3.989	2.997	391.1	0
24.07.2017 12:32:45	290006	14.23	4.481	4.434	3.989	2.996	392.5	0
24.07.2017 12:33:00	290007	14.22	4.491	4.444	3.989	2.996	391.1	0
24.07.2017 12:33:15	290008	14.23	4.5	4.444	3.989	2.996	393.9	0
24.07.2017 12:33:30	290009	14.23	4.5	4.444	3.989	2.996	395.2	0
24.07.2017 12:33:45	290010	14.23	4.5	4.444	3.989	2.996	394.5	0
24.07.2017 12:34:00	290011	14.22	4.491	4.434	3.989	2.996	393.9	0
24.07.2017 12:34:15	290012	14.22	4.491	4.434	3.989	2.996	396.6	0
24.07.2017 12:34:30	290013	14.21	4.481	4.443	3.989	2.996	394.5	0
24.07.2017 12:34:45	290014	14.21	4.491	4.443	3.989	2.996	394.5	0
24.07.2017 12:35:00	290015	14.21	4.491	4.443	3.989	2.996	394.5	0
24.07.2017 12:35:15	290016	14.21	4.491	4.443	3.989	2.996	393.9	0
24.07.2017 12:35:30	290017	14.21	4.481	4.434	3.989	2.996	393.9	0
24.07.2017 12:35:45	290018	14.21	4.491	4.434	3.989	2.996	394.5	0
24.07.2017 12:36:00	290019	14.21	4.481	4.434	3.989	2.996	395.2	0
24.07.2017 12:36:15	290020	14.21	4.481	4.434	3.979	2.996	391.1	0
24.07.2017 12:36:30	290021	14.21	4.472	4.434	3.979	2.996	394.5	0
24.07.2017 12:36:45	290022	14.21	4.462	4.434	3.979	2.996	394.5	0
24.07.2017 12:37:00	290023	14.21	4.462	4.424	3.979	2.996	395.2	0
24.07.2017 12:37:15	290024	14.21	4.481	4.424	3.979	2.996	394.5	0
24.07.2017 12:37:30	290025	14.21	4.472	4.424	3.979	2.996	395.2	0
24.07.2017 12:37:45	290026	14.21	4.481	4.424	3.979	2.996	398	0
24.07.2017 12:38:00	290027	14.21	4.481	4.434	3.979	2.996	394.5	0
24.07.2017 12:38:15	290028	14.21	4.481	4.443	3.979	2.996	385.7	0
24.07.2017 12:38:30	290029	14.21	4.481	4.443	3.979	2.996	388.4	0
24.07.2017 12:38:45	290030	14.21	4.481	4.453	3.989	2.996	388.4	0
24.07.2017 12:39:00	290031	14.21	4.491	4.462	3.989	2.996	393.9	0
24.07.2017 12:39:15	290032	14.21	4.5	4.472	3.989	2.996	395.2	0
24.07.2017 12:39:30	290033	14.21	4.5	4.481	3.989	2.996	387.1	0
24.07.2017 12:39:45	290034	14.21	4.519	4.481	3.989	2.996	398	0
24.07.2017 12:40:00	290035	14.21	4.519	4.5	3.998	2.996	393.9	0
24.07.2017 12:40:15	290036	14.21	4.519	4.5	3.998	2.996	398	0
24.07.2017 12:40:30	290037	14.22	4.528	4.5	3.989	2.996	392.5	0
24.07.2017 12:40:45	290038	14.21	4.528	4.5	3.998	2.996	392.5	0
24.07.2017 12:41:00	290039	14.21	4.538	4.5	3.998	2.996	393.9	0
24.07.2017 12:41:15	290040	14.21	4.538	4.5	3.998	2.996	392.5	0
24.07.2017 12:41:30	290041	14.21	4.538	4.5	4.007	2.996	392.5	0
24.07.2017 12:41:45	290042	14.22	4.538	4.5	4.007	2.996	392.5	0
24.07.2017 12:42:00	290043	14.21	4.538	4.481	4.017	2.996	392.5	0
24.07.2017 12:42:15	290044	14.21	4.538	4.481	4.017	2.996	390.5	0
24.07.2017 12:42:30	290045	14.21	4.538	4.481	4.017	2.996	392.5	0
24.07.2017 12:42:45	290046	14.22	4.538	4.481	4.017	2.996	393.9	0
24.07.2017 12:43:00	290047	14.22	4.538	4.481	4.007	2.996	393.9	0
24.07.2017 12:43:15	290048	14.22	4.528	4.481	4.007	2.996	398	0
24.07.2017 12:43:30	290049	14.22	4.528	4.481	4.017	2.996	390.5	0
24.07.2017 12:43:45	290050	14.21	4.519	4.471	4.017	2.996	398	0
24.07.2017 12:44:00	290051	14.21	4.519	4.462	4.017	2.996	402	0
24.07.2017 12:44:15	290052	14.21	4.519	4.462	4.017	2.996	404.8	0
24.07.2017 12:44:30	290053	14.22	4.518	4.462	4.017	2.996	393.9	0
24.07.2017 12:44:45	290054	14.22	4.518	4.462	4.017	2.996	398	0
24.07.2017 12:45:00	290055	14.22	4.518	4.462	4.007	2.996	402	0
24.07.2017 12:45:15	290056	14.22	4.518	4.462	4.007	2.996	405.5	0
24.07.2017 12:45:30	290057	14.23	4.518	4.462	4.007	2.996	407.5	0
24.07.2017 12:45:45	290058	14.23	4.518	4.452	4.007	2.996	404.8	0
24.07.2017 12:46:00	290059	14.23	4.518	4.462	4.007	2.996	408.2	0
24.07.2017 12:46:15	290060	14.23	4.499	4.443	3.998	2.996	407.5	4
24.07.2017 12:46:30	290061	14.23	4.499	4.443	4.016	2.996	412.9	15
24.07.2017 12:46:45	290062	14.23	4.547	4.48	4.026	2.996	423.9	3
24.07.2017 12:47:00	290063	14.23	4.632	4.528	4.045	2.996	423.9	6
24.07.2017 12:47:15	290064	14.23	4.727	4.585	4.073	2.996	427.9	20
24.07.2017 12:47:30	290065	14.23	4.822	4.661	4.121	2.996	437.5	20
24.07.2017 12:47:45	290066	14.23	4.936	4.803	4.187	2.995	438.8	17
24.07.2017 12:48:00	290067	14.22	5.069	4.936	4.262	2.995	452.5	15
24.07.2017 12:48:15	290068	14.21	5.183	5.087	4.338	2.995	489.3	11
24.07.2017 12:48:30	290069	14.21	5.278	5.202	4.424	2.995	530.2	18
24.07.2017 12:48:45	290070	14.21	5.373	5.316	4.499	2.995	572.4	15
24.07.2017 12:49:00	290071	14.21	5.468	5.411	4.585	2.995	648.7	11
24.07.2017 12:49:15	290072	14.21	5.553	5.487	4.66	2.995	678.7	14
24.07.2017 12:49:30	290073	14.21	5.62	5.563	4.736	2.995	723.7	13
24.07.2017 12:49:45	290074	14.2	5.696	5.648	4.812	2.995	733.9	15
24.07.2017 12:50:00	290075	14.2	5.744	5.734	4.879	2.995	761.8	20
24.07.2017 12:50:15	290076	14.21	5.753	5.791	4.964	2.995	794.5	15
24.07.2017 12:50:30	290077	14.2	5.753	5.791	4.992	2.995	812	0
24.07.2017 12:50:45	290078	14.2	5.744	5.791	5.011	2.995	833	0
24.07.2017 12:51:00	290079	14.2	5.734	5.772	5.04	2.995	812	0
24.07.2017 12:51:15	290080	14.2	5.715	5.753	5.049	2.995	859	0
24.07.2017 12:51:30	290081	14.2	5.705	5.725	5.049	2.995	837	0
24.07.2017 12:51:45	290082	14.2	5.677	5.705	5.049	2.995	855	0
24.07.2017 12:52:00	290083	14.21	5.639	5.677	5.04	2.995	868	1
24.07.2017 12:52:15	290084	14.21	5.601	5.639	5.03	2.995	868	21
24.07.2017 12:52:30	290085	14.21	5.563	5.61	5.03	2.995	870	16
24.07.2017 12:52:45	290086	14.21	5.524	5.572	5.011	2.995	881	0
24.07.2017 12:53:00	290087	14.21	5.486	5.544	4.992	2.995	880	0
24.07.2017 12:53:15	290088	14.21	5.458	5.496	4.992	2.995	882	7
24.07.2017 12:53:30	290089	14.21	5.41	5.458	4.964	2.995	879	0
24.07.2017 12:53:45	290090	14.21	5.363	5.382	4.945	2.995	882	0
24.07.2017 12:54:00	290091	14.21	5.306	5.334	4.907	2.995	911	0
24.07.2017 12:54:15	290092	14.21	5.258	5.287	4.878	2.995	920	0
24.07.2017 12:54:30	290093	14.21	5.22	5.239	4.85	2.995	916	0
24.07.2017 12:54:45	290094	14.21	5.182	5.192	4.812	3.004	917	0
24.07.2017 12:55:00	290095	14.21	5.144	5.154	4.764	2.995	919	0
24.07.2017 12:55:15	290096	14.21	5.087	5.106	4.726	2.995	921	0
24.07.2017 12:55:30	290097	14.21	5.049	5.059	4.698	2.995	928	0
24.07.2017 12:55:45	290098	14.21	5.002	5.011	4.67	2.995	931	0
24.07.2017 12:56:00	290099	14.21	4.954	4.973	4.651	2.995	923	0
24.07.2017 12:56:15	290100	14.21	4.916	4.926	4.612	2.995	921	0
24.07.2017 12:56:30	290101	14.21	4.878	4.888	4.584	2.995	922	0
24.07.2017 12:56:45	290102	14.21	4.85	4.85	4.556	2.995	917	0
24.07.2017 12:57:00	290103	14.21	4.812	4.812	4.537	2.995	914	0
24.07.2017 12:57:15	290104	14.21	4.783	4.783	4.499	2.995	914	0
24.07.2017 12:57:30	290105	14.21	4.745	4.745	4.48	2.995	917	0
24.07.2017 12:57:45	290106	14.21	4.717	4.726	4.451	2.995	914	0
24.07.2017 12:58:00	290107	14.21	4.688	4.688	4.423	2.995	904	0
24.07.2017 12:58:15	290108	14.21	4.669	4.66	4.413	2.995	904	0
24.07.2017 12:58:30	290109	14.21	4.65	4.631	4.385	2.995	903	0
24.07.2017 12:58:45	290110	14.21	4.631	4.612	4.366	2.995	894	0
24.07.2017 12:59:00	290111	14.21	4.612	4.584	4.347	2.995	899	0
24.07.2017 12:59:15	290112	14.21	4.593	4.556	4.338	2.995	892	0
24.07.2017 12:59:30	290113	14.21	4.574	4.546	4.309	2.995	903	0
24.07.2017 12:59:45	290114	14.21	4.555	4.527	4.29	2.995	893	0
24.07.2017 13:00:00	290115	14.21	4.546	4.508	4.271	2.995	891	0
24.07.2017 13:00:15	290116	14.21	4.536	4.499	4.252	2.995	886	0
24.07.2017 13:00:30	290117	14.21	4.518	4.48	4.233	2.995	891	0
24.07.2017 13:00:45	290118	14.21	4.518	4.48	4.214	3.004	878	0
24.07.2017 13:01:00	290119	14.21	4.499	4.461	4.205	2.995	885	0
24.07.2017 13:01:15	290120	14.21	4.498	4.461	4.195	2.995	878	0
24.07.2017 13:01:30	290121	14.21	4.498	4.461	4.176	2.995	865	0
24.07.2017 13:01:45	290122	14.21	4.489	4.461	4.167	2.995	864	0
24.07.2017 13:02:00	290123	14.21	4.498	4.461	4.157	2.995	863	0
24.07.2017 13:02:15	290124	14.21	4.498	4.461	4.148	2.995	860	0
24.07.2017 13:02:30	290125	14.21	4.498	4.461	4.129	2.995	852	0
24.07.2017 13:02:45	290126	14.2	4.498	4.46	4.12	2.995	849	0
24.07.2017 13:03:00	290127	14.21	4.498	4.46	4.12	2.995	844	0
24.07.2017 13:03:15	290128	14.2	4.498	4.46	4.11	2.995	849	0
24.07.2017 13:03:30	290129	14.2	4.508	4.46	4.101	2.995	829	0
24.07.2017 13:03:45	290130	14.2	4.508	4.46	4.091	2.995	827	0
24.07.2017 13:04:00	290131	14.2	4.517	4.46	4.091	2.995	829	0
24.07.2017 13:04:15	290132	14.2	4.517	4.47	4.091	2.995	815	0
24.07.2017 13:04:30	290133	14.2	4.508	4.47	4.082	2.994	813	0
24.07.2017 13:04:45	290134	14.2	4.517	4.479	4.082	2.994	810	0
24.07.2017 13:05:00	290135	14.2	4.527	4.479	4.082	2.994	793.9	0
24.07.2017 13:05:15	290136	14.2	4.527	4.479	4.072	2.994	787.1	0
24.07.2017 13:05:30	290137	14.2	4.527	4.479	4.072	2.994	779.6	0
24.07.2017 13:05:45	290138	14.2	4.517	4.47	4.063	2.994	768	0
24.07.2017 13:06:00	290139	14.2	4.527	4.47	4.063	2.994	749.6	0
24.07.2017 13:06:15	290140	14.21	4.517	4.47	4.053	2.994	746.8	0
24.07.2017 13:06:30	290141	14.2	4.527	4.47	4.053	2.994	735.9	0
24.07.2017 13:06:45	290142	14.2	4.517	4.46	4.053	2.994	746.8	0
24.07.2017 13:07:00	290143	14.2	4.517	4.46	4.053	2.994	727.8	0
24.07.2017 13:07:15	290144	14.2	4.517	4.46	4.053	2.994	733.2	0
24.07.2017 13:07:30	290145	14.2	4.517	4.46	4.053	2.994	707.3	0
24.07.2017 13:07:45	290146	14.2	4.517	4.46	4.044	2.994	707.3	0
24.07.2017 13:08:00	290147	14.2	4.508	4.46	4.044	2.994	701.9	0
24.07.2017 13:08:15	290148	14.2	4.498	4.451	4.044	2.994	699.1	0
24.07.2017 13:08:30	290149	14.21	4.498	4.451	4.044	2.994	681.4	0
24.07.2017 13:08:45	290150	14.21	4.508	4.441	4.044	2.994	669.2	0
24.07.2017 13:09:00	290151	14.21	4.517	4.441	4.044	2.994	669.2	0
24.07.2017 13:09:15	290152	14.21	4.508	4.441	4.044	2.994	661	0
24.07.2017 13:09:30	290153	14.21	4.498	4.441	4.044	2.994	651.4	0
24.07.2017 13:09:45	290154	14.21	4.498	4.441	4.034	2.994	646.7	0
24.07.2017 13:10:00	290155	14.21	4.498	4.441	4.034	2.994	644.6	0
24.07.2017 13:10:15	290156	14.21	4.498	4.441	4.025	2.994	646.7	0
24.07.2017 13:10:30	290157	14.21	4.498	4.441	4.025	2.994	622.8	0
24.07.2017 13:10:45	290158	14.21	4.498	4.441	4.025	2.994	626.9	0
24.07.2017 13:11:00	290159	14.2	4.498	4.441	4.025	2.994	620.8	0
24.07.2017 13:11:15	290160	14.2	4.498	4.46	4.025	3.004	624.2	0
24.07.2017 13:11:30	290161	14.2	4.498	4.46	4.025	2.994	618.7	0
24.07.2017 13:11:45	290162	14.21	4.507	4.46	4.025	2.994	617.4	0
24.07.2017 13:12:00	290163	14.21	4.517	4.479	4.025	2.994	605.8	0
24.07.2017 13:12:15	290164	14.2	4.517	4.47	4.025	2.994	601.7	0
24.07.2017 13:12:30	290165	14.2	4.517	4.47	4.025	2.994	597.6	0
24.07.2017 13:12:45	290166	14.21	4.517	4.479	4.024	2.994	595.6	0
24.07.2017 13:13:00	290167	14.21	4.517	4.479	4.024	2.994	590.1	0
24.07.2017 13:13:15	290168	14.21	4.517	4.47	4.024	2.994	595.6	0
24.07.2017 13:13:30	290169	14.21	4.526	4.47	4.024	2.994	590.1	0
24.07.2017 13:13:45	290170	14.21	4.526	4.47	4.024	3.004	586	0
24.07.2017 13:14:00	290171	14.21	4.526	4.46	4.024	2.994	575.1	0
24.07.2017 13:14:15	290172	14.21	4.526	4.46	4.024	2.994	569.7	0
24.07.2017 13:14:30	290173	14.21	4.526	4.451	4.015	2.994	569.7	0
24.07.2017 13:14:45	290174	14.21	4.517	4.46	4.015	2.994	569.7	0
24.07.2017 13:15:00	290175	14.21	4.517	4.451	4.015	2.994	569.7	0
24.07.2017 13:15:15	290176	14.21	4.517	4.451	4.015	2.994	558.8	0
24.07.2017 13:15:30	290177	14.21	4.517	4.46	4.015	2.994	568.3	0
24.07.2017 13:15:45	290178	14.21	4.507	4.46	4.005	2.994	561.5	0
24.07.2017 13:16:00	290179	14.2	4.507	4.46	4.005	2.994	568.3	0
24.07.2017 13:16:15	290180	14.2	4.498	4.46	4.005	2.994	564.2	0
24.07.2017 13:16:30	290181	14.2	4.498	4.451	4.005	2.994	554.7	0
24.07.2017 13:16:45	290182	14.2	4.498	4.46	4.005	2.994	558.8	0
24.07.2017 13:17:00	290183	14.2	4.498	4.46	4.005	2.994	558.8	0
24.07.2017 13:17:15	290184	14.19	4.498	4.46	3.996	2.994	558.8	0
24.07.2017 13:17:30	290185	14.19	4.498	4.46	3.996	2.994	558.8	0
24.07.2017 13:17:45	290186	14.19	4.498	4.46	4.005	2.994	553.3	0
24.07.2017 13:18:00	290187	14.19	4.498	4.46	4.005	2.994	556	0
24.07.2017 13:18:15	290188	14.19	4.517	4.46	4.005	2.994	550.6	0
24.07.2017 13:18:30	290189	14.19	4.517	4.46	4.005	2.994	553.3	0
24.07.2017 13:18:45	290190	14.19	4.517	4.46	4.005	2.994	549.2	0
24.07.2017 13:19:00	290191	14.19	4.517	4.46	4.005	2.994	541.1	0
24.07.2017 13:19:15	290192	14.19	4.498	4.46	4.005	2.994	537	0
24.07.2017 13:19:30	290193	14.19	4.507	4.46	4.005	2.994	549.2	0
24.07.2017 13:19:45	290194	14.19	4.498	4.46	4.015	2.994	523.3	0
24.07.2017 13:20:00	290195	14.19	4.498	4.46	4.015	2.994	531.5	0
24.07.2017 13:20:15	290196	14.19	4.498	4.441	4.015	2.994	522.7	0
24.07.2017 13:20:30	290197	14.19	4.498	4.441	4.015	2.994	520.6	0
24.07.2017 13:20:45	290198	14.19	4.498	4.441	4.005	2.994	524	0
24.07.2017 13:21:00	290199	14.19	4.498	4.441	4.005	2.994	519.3	0
24.07.2017 13:21:15	290200	14.19	4.498	4.441	4.005	2.994	519.3	0
24.07.2017 13:21:30	290201	14.19	4.498	4.441	4.005	2.994	523.3	0
24.07.2017 13:21:45	290202	14.19	4.488	4.441	4.005	2.994	526.7	0
24.07.2017 13:22:00	290203	14.19	4.488	4.441	3.996	2.994	522	0
24.07.2017 13:22:15	290204	14.19	4.488	4.431	3.996	2.994	515.2	0
24.07.2017 13:22:30	290205	14.2	4.488	4.431	4.005	2.994	512.4	0
24.07.2017 13:22:45	290206	14.19	4.488	4.431	3.996	2.994	516.5	0
24.07.2017 13:23:00	290207	14.19	4.488	4.431	3.996	2.994	519.3	0
24.07.2017 13:23:15	290208	14.2	4.479	4.431	3.996	2.994	516.5	0
24.07.2017 13:23:30	290209	14.2	4.479	4.431	3.996	2.994	508.3	0
24.07.2017 13:23:45	290210	14.2	4.479	4.431	3.996	2.994	524.7	0
24.07.2017 13:24:00	290211	14.2	4.488	4.431	3.996	2.994	522	0
24.07.2017 13:24:15	290212	14.2	4.488	4.441	3.996	2.994	516.5	0
24.07.2017 13:24:30	290213	14.2	4.488	4.441	3.996	2.994	515.2	0
24.07.2017 13:24:45	290214	14.2	4.498	4.441	3.996	2.994	511.1	0
24.07.2017 13:25:00	290215	14.2	4.498	4.441	3.996	2.994	511.8	0
24.07.2017 13:25:15	290216	14.2	4.498	4.45	4.005	2.994	511.8	0
24.07.2017 13:25:30	290217	14.2	4.498	4.45	3.996	2.994	511.1	0
24.07.2017 13:25:45	290218	14.2	4.498	4.46	4.005	2.994	508.3	0
24.07.2017 13:26:00	290219	14.2	4.498	4.46	4.005	2.994	509.7	0
24.07.2017 13:26:15	290220	14.2	4.498	4.46	4.005	2.994	509.7	0
24.07.2017 13:26:30	290221	14.19	4.498	4.469	4.005	2.994	511.1	0
24.07.2017 13:26:45	290222	14.19	4.517	4.479	4.015	2.994	509.7	0
24.07.2017 13:27:00	290223	14.19	4.517	4.479	4.005	2.994	505.6	0
24.07.2017 13:27:15	290224	14.2	4.526	4.498	4.015	2.994	508.3	0
24.07.2017 13:27:30	290225	14.2	4.536	4.498	4.024	2.994	508.3	0
24.07.2017 13:27:45	290226	14.2	4.536	4.488	4.024	2.994	505.6	0
24.07.2017 13:28:00	290227	14.2	4.555	4.507	4.024	2.994	505.6	0
24.07.2017 13:28:15	290228	14.2	4.555	4.517	4.034	2.994	504.3	0
24.07.2017 13:28:30	290229	14.2	4.564	4.517	4.043	2.994	505.6	0
24.07.2017 13:28:45	290230	14.19	4.574	4.507	4.043	2.994	505.6	0
24.07.2017 13:29:00	290231	14.19	4.564	4.498	4.043	3.003	498.8	0
24.07.2017 13:29:15	290232	14.2	4.564	4.488	4.043	2.994	505.6	0
24.07.2017 13:29:30	290233	14.2	4.555	4.479	4.043	2.994	504.3	0
24.07.2017 13:29:45	290234	14.19	4.555	4.469	4.043	2.994	504.3	0
24.07.2017 13:30:00	290235	14.19	4.555	4.46	4.043	2.994	507	0
24.07.2017 13:30:15	290236	14.19	4.536	4.441	4.043	2.994	502.9	0
24.07.2017 13:30:30	290237	14.19	4.526	4.441	4.043	2.994	503.6	0
24.07.2017 13:30:45	290238	14.19	4.517	4.431	4.043	2.994	504.3	0
24.07.2017 13:31:00	290239	14.19	4.517	4.422	4.034	2.994	504.3	0
24.07.2017 13:31:15	290240	14.19	4.498	4.422	4.024	2.994	504.3	0
24.07.2017 13:31:30	290241	14.19	4.498	4.422	4.024	2.994	503.6	0
24.07.2017 13:31:45	290242	14.19	4.479	4.422	4.024	2.994	504.3	0
24.07.2017 13:32:00	290243	14.19	4.488	4.422	4.015	2.994	499.5	0
24.07.2017 13:32:15	290244	14.19	4.479	4.422	4.015	2.994	509.7	0
24.07.2017 13:32:30	290245	14.19	4.479	4.422	4.005	2.994	505.6	0
24.07.2017 13:32:45	290246	14.19	4.479	4.422	4.005	2.994	509.7	0
24.07.2017 13:33:00	290247	14.19	4.479	4.431	4.005	2.994	509.7	0
24.07.2017 13:33:15	290248	14.19	4.479	4.441	4.005	2.994	505.6	0
24.07.2017 13:33:30	290249	14.19	4.479	4.441	4.005	2.994	500.2	0
24.07.2017 13:33:45	290250	14.19	4.488	4.431	4.005	2.994	504.3	0
24.07.2017 13:34:00	290251	14.19	4.488	4.431	4.005	2.994	498.8	0
24.07.2017 13:34:15	290252	14.19	4.488	4.422	4.005	2.994	504.3	0
24.07.2017 13:34:30	290253	14.2	4.488	4.422	4.005	2.994	503.6	0
24.07.2017 13:34:45	290254	14.2	4.488	4.412	4.005	2.994	504.3	0
24.07.2017 13:35:00	290255	14.18	4.488	4.412	3.996	2.994	503.6	0
24.07.2017 13:35:15	290256	14.2	4.479	4.412	4.005	2.994	503.6	0
24.07.2017 13:35:30	290257	14.2	4.479	4.412	3.996	2.994	503.6	0
24.07.2017 13:35:45	290258	14.2	4.479	4.403	3.986	2.994	503.6	0
24.07.2017 13:36:00	290259	14.2	4.479	4.403	3.986	2.994	500.2	0
24.07.2017 13:36:15	290260	14.2	4.469	4.403	3.986	2.994	503.6	0
24.07.2017 13:36:30	290261	14.2	4.46	4.403	3.986	2.994	503.6	0
24.07.2017 13:36:45	290262	14.2	4.46	4.412	3.986	2.994	503.6	0
24.07.2017 13:37:00	290263	14.2	4.46	4.393	3.986	2.994	503.6	0
24.07.2017 13:37:15	290264	14.2	4.46	4.384	3.986	2.994	504.3	0
24.07.2017 13:37:30	290265	14.2	4.46	4.384	3.977	2.994	504.3	0
24.07.2017 13:37:45	290266	14.2	4.46	4.384	3.977	2.994	501.5	0
24.07.2017 13:38:00	290267	14.2	4.46	4.384	3.977	2.994	504.3	0
24.07.2017 13:38:15	290268	14.2	4.46	4.384	3.977	3.003	504.3	0
24.07.2017 13:38:30	290269	14.2	4.46	4.375	3.977	2.994	507.7	0
24.07.2017 13:38:45	290270	14.2	4.46	4.365	3.977	2.994	507	0
24.07.2017 13:39:00	290271	14.2	4.46	4.365	3.967	2.994	502.9	0
24.07.2017 13:39:15	290272	14.2	4.45	4.365	3.967	2.994	504.3	0
24.07.2017 13:39:30	290273	14.2	4.45	4.365	3.967	2.994	501.5	0
24.07.2017 13:39:45	290274	14.2	4.45	4.365	3.967	2.994	507	0
24.07.2017 13:40:00	290275	14.2	4.441	4.375	3.967	3.003	507.7	0
24.07.2017 13:40:15	290276	14.2	4.441	4.384	3.967	3.003	507	0
24.07.2017 13:40:30	290277	14.2	4.441	4.384	3.967	2.994	501.5	0
24.07.2017 13:40:45	290278	14.2	4.46	4.403	3.967	2.994	504.3	0
24.07.2017 13:41:00	290279	14.2	4.46	4.403	3.967	2.994	499.5	0
24.07.2017 13:41:15	290280	14.2	4.46	4.422	3.967	2.994	501.5	0
24.07.2017 13:41:30	290281	14.2	4.479	4.422	3.977	2.994	498.8	0
24.07.2017 13:41:45	290282	14.2	4.479	4.431	3.977	2.994	501.5	0
24.07.2017 13:42:00	290283	14.2	4.488	4.441	3.986	3.003	501.5	0
24.07.2017 13:42:15	290284	14.2	4.498	4.441	3.986	2.994	502.9	0
24.07.2017 13:42:30	290285	14.2	4.498	4.46	3.986	2.994	502.9	0
24.07.2017 13:42:45	290286	14.2	4.517	4.46	3.996	2.994	492	0
24.07.2017 13:43:00	290287	14.2	4.517	4.45	3.996	2.994	502.9	0
24.07.2017 13:43:15	290288	14.2	4.517	4.441	3.996	2.994	501.5	0
24.07.2017 13:43:30	290289	14.2	4.517	4.441	4.005	3.003	494.7	0
24.07.2017 13:43:45	290290	14.2	4.517	4.46	3.996	2.994	502.9	0
24.07.2017 13:44:00	290291	14.19	4.526	4.46	4.005	2.994	502.9	0
24.07.2017 13:44:15	290292	14.2	4.536	4.46	4.005	2.994	508.3	0
24.07.2017 13:44:30	290293	14.2	4.536	4.469	4.005	2.994	494.7	0
24.07.2017 13:44:45	290294	14.19	4.536	4.46	4.005	2.994	502.9	0
24.07.2017 13:45:00	290295	14.19	4.536	4.46	4.005	2.994	494.7	4
24.07.2017 13:45:15	290296	14.19	4.526	4.441	4.005	2.994	494.7	5
24.07.2017 13:45:30	290297	14.19	4.526	4.441	4.015	2.994	497.4	21
24.07.2017 13:45:45	290298	14.19	4.536	4.46	4.034	2.994	497.4	13
24.07.2017 13:46:00	290299	14.19	4.536	4.469	4.043	2.994	500.9	6
24.07.2017 13:46:15	290300	14.19	4.536	4.479	4.062	2.994	512.4	0
24.07.2017 13:46:30	290301	14.19	4.555	4.517	4.081	2.994	513.8	2
24.07.2017 13:46:45	290302	14.19	4.592	4.574	4.119	2.994	528.8	10
24.07.2017 13:47:00	290303	14.19	4.649	4.611	4.27	2.994	539	3
24.07.2017 13:47:15	290304	14.19	4.678	4.649	4.327	2.994	547.9	8
24.07.2017 13:47:30	290305	14.19	4.716	4.678	4.536	2.994	563.5	13
24.07.2017 13:47:45	290306	14.18	4.763	4.706	4.782	2.994	577.9	4
24.07.2017 13:48:00	290307	14.19	4.849	4.801	4.886	2.994	590.8	6
24.07.2017 13:48:15	290308	14.19	4.934	4.915	5.124	2.994	598.3	9
24.07.2017 13:48:30	290309	14.19	4.991	5.029	5.19	2.994	607.8	15
24.07.2017 13:48:45	290310	14.19	5.029	5.086	5.162	3.003	639.9	2
24.07.2017 13:49:00	290311	14.19	5.086	5.162	5.105	2.994	607.8	3
24.07.2017 13:49:15	290312	14.19	5.124	5.219	5.048	2.994	670.5	3
24.07.2017 13:49:30	290313	14.19	5.181	5.285	4.991	2.994	659.6	5
24.07.2017 13:49:45	290314	14.19	5.219	5.333	4.943	2.994	677.3	14
24.07.2017 13:50:00	290315	14.19	5.257	5.371	4.896	2.994	684.2	19
24.07.2017 13:50:15	290316	14.2	5.276	5.409	4.849	2.994	692.3	16
24.07.2017 13:50:30	290317	14.2	5.276	5.428	4.811	2.994	684.2	13
24.07.2017 13:50:45	290318	14.2	5.285	5.428	4.773	3.003	735.9	5
24.07.2017 13:51:00	290319	14.2	5.314	5.447	4.744	3.003	744.1	6
24.07.2017 13:51:15	290320	14.2	5.314	5.428	4.706	3.003	746.8	9
24.07.2017 13:51:30	290321	14.21	5.276	5.39	4.668	2.994	763.9	0
24.07.2017 13:51:45	290322	14.21	5.238	5.333	4.63	2.994	746.8	0
24.07.2017 13:52:00	290323	14.21	5.181	5.266	4.611	2.994	759.8	0
24.07.2017 13:52:15	290324	14.21	5.152	5.219	4.583	2.994	759.8	0
24.07.2017 13:52:30	290325	14.21	5.105	5.171	4.574	2.994	760.5	0
24.07.2017 13:52:45	290326	14.21	5.057	5.114	4.545	2.994	746.8	0
24.07.2017 13:53:00	290327	14.21	5.01	5.057	4.517	2.994	746.8	0
24.07.2017 13:53:15	290328	14.21	4.972	5	4.507	2.994	735.9	0
24.07.2017 13:53:30	290329	14.21	4.915	4.953	4.479	3.003	760.5	0
24.07.2017 13:53:45	290330	14.21	4.877	4.905	4.46	2.994	684.2	0
24.07.2017 13:54:00	290331	14.21	4.839	4.858	4.46	2.994	682.8	0
24.07.2017 13:54:15	290332	14.21	4.801	4.82	4.422	2.994	681.4	0
24.07.2017 13:54:30	290333	14.21	4.782	4.782	4.412	2.994	677.3	0
24.07.2017 13:54:45	290334	14.21	4.754	4.744	4.393	2.994	671.9	0
24.07.2017 13:55:00	290335	14.21	4.725	4.725	4.384	2.994	665.1	0
24.07.2017 13:55:15	290336	14.21	4.706	4.687	4.356	2.994	628.3	0
24.07.2017 13:55:30	290337	14.21	4.678	4.659	4.346	3.003	616.7	0
24.07.2017 13:55:45	290338	14.21	4.649	4.63	4.327	2.994	628.3	0
24.07.2017 13:56:00	290339	14.21	4.63	4.611	4.308	2.994	628.3	0
24.07.2017 13:56:15	290340	14.21	4.611	4.592	4.289	3.003	621.5	0
24.07.2017 13:56:30	290341	14.21	4.592	4.574	4.27	2.994	621.5	0
24.07.2017 13:56:45	290342	14.22	4.592	4.555	4.261	2.994	613.3	0
24.07.2017 13:57:00	290343	14.22	4.574	4.545	4.251	2.994	607.8	0
24.07.2017 13:57:15	290344	14.22	4.574	4.536	4.232	3.003	617.4	0
24.07.2017 13:57:30	290345	14.21	4.555	4.517	4.223	2.994	606.5	0
24.07.2017 13:57:45	290346	14.21	4.545	4.498	4.204	2.994	605.8	0
24.07.2017 13:58:00	290347	14.21	4.536	4.488	4.195	2.994	607.8	0
24.07.2017 13:58:15	290348	14.21	4.536	4.479	4.185	3.003	605.8	0
24.07.2017 13:58:30	290349	14.21	4.517	4.469	4.166	2.994	605.1	0
24.07.2017 13:58:45	290350	14.21	4.517	4.479	4.147	3.003	605.1	0
24.07.2017 13:59:00	290351	14.21	4.517	4.479	4.138	2.994	602.4	0
24.07.2017 13:59:15	290352	14.21	4.517	4.479	4.128	2.994	601.7	0
24.07.2017 13:59:30	290353	14.21	4.517	4.479	4.119	2.994	595.6	0
24.07.2017 13:59:45	290354	14.21	4.517	4.469	4.119	2.994	594.2	0
24.07.2017 14:00:00	290355	14.21	4.517	4.479	4.1	2.994	588.8	0
24.07.2017 14:00:15	290356	14.21	4.517	4.479	4.1	3.003	596.9	0
24.07.2017 14:00:30	290357	14.21	4.526	4.479	4.09	2.994	586.7	0
24.07.2017 14:00:45	290358	14.21	4.526	4.469	4.081	2.994	583.3	0
24.07.2017 14:01:00	290359	14.21	4.536	4.469	4.081	2.994	586	0
24.07.2017 14:01:15	290360	14.21	4.536	4.469	4.072	2.994	583.3	0
24.07.2017 14:01:30	290361	14.21	4.526	4.45	4.081	2.994	572.4	0
24.07.2017 14:01:45	290362	14.21	4.526	4.441	4.081	2.994	575.1	0
24.07.2017 14:02:00	290363	14.21	4.517	4.441	4.072	2.994	572.4	0
24.07.2017 14:02:15	290364	14.21	4.517	4.431	4.072	2.994	572.4	0
24.07.2017 14:02:30	290365	14.21	4.498	4.422	4.062	3.003	561.5	0
24.07.2017 14:02:45	290366	14.21	4.498	4.422	4.062	3.003	560.1	0
24.07.2017 14:03:00	290367	14.22	4.498	4.422	4.053	2.994	561.5	0
24.07.2017 14:03:15	290368	14.22	4.498	4.422	4.053	2.994	557.4	0
24.07.2017 14:03:30	290369	14.22	4.488	4.422	4.043	2.994	561.5	0
24.07.2017 14:03:45	290370	14.21	4.479	4.422	4.043	2.994	559.5	0
24.07.2017 14:04:00	290371	14.21	4.479	4.422	4.043	3.003	552.6	0
24.07.2017 14:04:15	290372	14.22	4.488	4.422	4.043	2.994	552	0
24.07.2017 14:04:30	290373	14.21	4.488	4.422	4.043	2.994	553.3	0
24.07.2017 14:04:45	290374	14.21	4.488	4.431	4.043	2.994	552	0
24.07.2017 14:05:00	290375	14.21	4.498	4.441	4.043	2.994	541.1	0
24.07.2017 14:05:15	290376	14.21	4.498	4.46	4.043	2.994	543.8	0
24.07.2017 14:05:30	290377	14.21	4.498	4.45	4.043	2.994	534.2	0
24.07.2017 14:05:45	290378	14.21	4.517	4.46	4.043	2.994	541.1	0
24.07.2017 14:06:00	290379	14.22	4.517	4.46	4.043	2.994	532.9	0
24.07.2017 14:06:15	290380	14.22	4.517	4.46	4.043	2.994	532.9	0
24.07.2017 14:06:30	290381	14.23	4.517	4.46	4.043	3.003	531.5	0
24.07.2017 14:06:45	290382	14.22	4.517	4.46	4.043	3.003	526.1	0
24.07.2017 14:07:00	290383	14.23	4.517	4.45	4.043	2.994	523.3	0
24.07.2017 14:07:15	290384	14.23	4.517	4.46	4.043	2.994	532.9	0
24.07.2017 14:07:30	290385	14.23	4.517	4.46	4.043	2.994	523.3	0
24.07.2017 14:07:45	290386	14.23	4.517	4.46	4.043	2.994	523.3	0
24.07.2017 14:08:00	290387	14.23	4.517	4.46	4.043	2.994	517.9	0
24.07.2017 14:08:15	290388	14.23	4.517	4.46	4.043	3.003	520.6	0
24.07.2017 14:08:30	290389	14.22	4.507	4.469	4.043	3.003	520.6	0
24.07.2017 14:08:45	290390	14.22	4.517	4.46	4.043	3.003	523.3	0
24.07.2017 14:09:00	290391	14.23	4.517	4.46	4.043	3.003	519.3	0
24.07.2017 14:09:15	290392	14.22	4.517	4.46	4.043	3.003	510.4	0
24.07.2017 14:09:30	290393	14.21	4.517	4.469	4.034	2.994	517.9	0
24.07.2017 14:09:45	290394	14.23	4.517	4.479	4.034	2.994	515.2	0
24.07.2017 14:10:00	290395	14.23	4.517	4.469	4.034	2.994	520.6	0
24.07.2017 14:10:15	290396	14.23	4.517	4.469	4.034	3.003	515.2	0
24.07.2017 14:10:30	290397	14.23	4.517	4.469	4.034	2.994	514.5	0
24.07.2017 14:10:45	290398	14.23	4.517	4.479	4.034	2.994	515.2	0
24.07.2017 14:11:00	290399	14.23	4.526	4.469	4.034	3.003	505.6	0
24.07.2017 14:11:15	290400	14.23	4.517	4.46	4.043	3.003	504.3	0
24.07.2017 14:11:30	290401	14.23	4.517	4.46	4.024	3.003	507.7	0
24.07.2017 14:11:45	290402	14.23	4.517	4.46	4.024	3.003	507	0
24.07.2017 14:12:00	290403	14.22	4.517	4.45	4.024	3.003	504.3	0
24.07.2017 14:12:15	290404	14.22	4.517	4.46	4.024	3.003	505.6	0
24.07.2017 14:12:30	290405	14.22	4.517	4.46	4.024	3.003	497.4	0
24.07.2017 14:12:45	290406	14.21	4.517	4.46	4.024	3.003	501.5	0
24.07.2017 14:13:00	290407	14.2	4.507	4.46	4.024	2.994	505.6	0
24.07.2017 14:13:15	290408	14.2	4.498	4.45	4.024	2.994	496.1	0
24.07.2017 14:13:30	290409	14.2	4.507	4.45	4.024	2.994	497.4	0
24.07.2017 14:13:45	290410	14.2	4.498	4.441	4.024	3.003	497.4	0
24.07.2017 14:14:00	290411	14.2	4.507	4.441	4.024	3.003	490.6	0
24.07.2017 14:14:15	290412	14.21	4.498	4.441	4.024	3.003	497.4	0
24.07.2017 14:14:30	290413	14.2	4.498	4.441	4.024	2.994	498.8	0
24.07.2017 14:14:45	290414	14.21	4.498	4.431	4.024	2.994	499.5	0
24.07.2017 14:15:00	290415	14.21	4.498	4.441	4.024	2.994	503.6	0
24.07.2017 14:15:15	290416	14.21	4.498	4.441	4.024	3.003	499.5	0
24.07.2017 14:15:30	290417	14.21	4.498	4.441	4.024	2.994	502.9	0
24.07.2017 14:15:45	290418	14.21	4.498	4.441	4.015	2.994	500.2	0
24.07.2017 14:16:00	290419	14.21	4.498	4.45	4.015	2.994	501.5	0
24.07.2017 14:16:15	290420	14.21	4.498	4.441	4.024	2.994	498.8	0
24.07.2017 14:16:30	290421	14.21	4.488	4.441	4.015	2.994	502.9	0
24.07.2017 14:16:45	290422	14.21	4.498	4.45	4.015	3.003	502.9	0
24.07.2017 14:17:00	290423	14.22	4.498	4.45	4.015	3.003	501.5	0
24.07.2017 14:17:15	290424	14.22	4.498	4.46	4.015	2.994	502.9	0
24.07.2017 14:17:30	290425	14.23	4.498	4.46	4.015	2.994	498.8	0
24.07.2017 14:17:45	290426	14.23	4.498	4.46	4.015	2.994	500.2	0
24.07.2017 14:18:00	290427	14.23	4.498	4.45	4.024	2.994	499.5	0
24.07.2017 14:18:15	290428	14.23	4.498	4.45	4.024	2.994	498.8	0
24.07.2017 14:18:30	290429	14.23	4.498	4.45	4.024	3.003	493.4	0
24.07.2017 14:18:45	290430	14.23	4.498	4.45	4.024	3.003	496.1	0
24.07.2017 14:19:00	290431	14.23	4.498	4.46	4.024	2.994	496.1	0
24.07.2017 14:19:15	290432	14.23	4.498	4.46	4.024	2.994	492	0
24.07.2017 14:19:30	290433	14.23	4.498	4.45	4.024	2.994	493.4	0
24.07.2017 14:19:45	290434	14.23	4.498	4.45	4.024	3.003	492	0
24.07.2017 14:20:00	290435	14.23	4.498	4.45	4.024	2.994	492	0
24.07.2017 14:20:15	290436	14.23	4.498	4.45	4.024	3.003	489.3	0
24.07.2017 14:20:30	290437	14.23	4.507	4.45	4.024	3.003	492	0
24.07.2017 14:20:45	290438	14.23	4.507	4.46	4.024	3.003	492	0
24.07.2017 14:21:00	290439	14.23	4.517	4.46	4.024	2.994	480.4	0
24.07.2017 14:21:15	290440	14.23	4.517	4.46	4.024	3.003	496.1	0
24.07.2017 14:21:30	290441	14.22	4.517	4.46	4.024	2.994	491.3	0
24.07.2017 14:21:45	290442	14.22	4.517	4.469	4.024	2.994	496.1	0
24.07.2017 14:22:00	290443	14.23	4.517	4.469	4.024	3.003	483.8	0
24.07.2017 14:22:15	290444	14.21	4.517	4.469	4.034	3.003	492	0
24.07.2017 14:22:30	290445	14.21	4.507	4.469	4.024	2.994	489.3	0
24.07.2017 14:22:45	290446	14.21	4.507	4.469	4.024	2.994	489.3	0
24.07.2017 14:23:00	290447	14.21	4.517	4.46	4.024	3.003	489.3	0
24.07.2017 14:23:15	290448	14.21	4.517	4.45	4.024	3.003	487.9	0
24.07.2017 14:23:30	290449	14.21	4.498	4.441	4.034	3.003	485.2	0
24.07.2017 14:23:45	290450	14.22	4.498	4.431	4.034	2.994	485.2	0
24.07.2017 14:24:00	290451	14.23	4.498	4.431	4.024	3.003	489.3	0
24.07.2017 14:24:15	290452	14.23	4.498	4.422	4.024	2.994	482.5	0
24.07.2017 14:24:30	290453	14.23	4.498	4.422	4.024	2.994	482.5	0
24.07.2017 14:24:45	290454	14.23	4.488	4.422	4.024	2.994	484.5	0
24.07.2017 14:25:00	290455	14.22	4.488	4.431	4.015	3.003	484.5	0
24.07.2017 14:25:15	290456	14.22	4.479	4.431	4.015	3.003	481.1	0
24.07.2017 14:25:30	290457	14.23	4.488	4.431	4.015	2.994	485.2	0
24.07.2017 14:25:45	290458	14.23	4.488	4.441	4.015	2.994	483.8	0
24.07.2017 14:26:00	290459	14.23	4.498	4.45	4.015	2.994	486.5	0
24.07.2017 14:26:15	290460	14.23	4.498	4.45	4.015	2.994	485.2	0
24.07.2017 14:26:30	290461	14.21	4.498	4.45	4.015	3.003	485.2	0
24.07.2017 14:26:45	290462	14.23	4.498	4.46	4.015	3.003	484.5	0
24.07.2017 14:27:00	290463	14.23	4.498	4.45	4.015	3.003	483.8	0
24.07.2017 14:27:15	290464	14.23	4.498	4.45	4.015	2.994	483.8	0
24.07.2017 14:27:30	290465	14.23	4.498	4.441	4.015	3.003	484.5	0
24.07.2017 14:27:45	290466	14.23	4.498	4.45	4.015	2.994	485.2	0
24.07.2017 14:28:00	290467	14.23	4.498	4.441	4.015	2.994	484.5	0
24.07.2017 14:28:15	290468	14.23	4.498	4.441	4.015	2.994	489.3	0
24.07.2017 14:28:30	290469	14.23	4.498	4.441	4.015	3.003	490.6	0
24.07.2017 14:28:45	290470	14.23	4.498	4.431	4.005	2.994	490.6	0
24.07.2017 14:29:00	290471	14.23	4.498	4.431	4.005	2.994	486.5	0
24.07.2017 14:29:15	290472	14.23	4.498	4.422	4.015	2.994	486.5	0
24.07.2017 14:29:30	290473	14.23	4.498	4.431	4.005	3.003	486.5	0
24.07.2017 14:29:45	290474	14.23	4.498	4.441	4.005	2.994	490.6	0
24.07.2017 14:30:00	290475	14.23	4.498	4.441	4.005	3.003	489.3	0
24.07.2017 14:30:15	290476	14.23	4.498	4.441	4.005	2.994	489.3	0
24.07.2017 14:30:30	290477	14.23	4.498	4.441	4.005	3.003	492	0
24.07.2017 14:30:45	290478	14.23	4.498	4.431	4.005	3.003	487.9	0
24.07.2017 14:31:00	290479	14.23	4.498	4.441	4.005	2.994	485.2	0
24.07.2017 14:31:15	290480	14.23	4.507	4.45	4.005	2.994	487.9	0
24.07.2017 14:31:30	290481	14.23	4.517	4.46	4.005	2.994	483.8	0
24.07.2017 14:31:45	290482	14.23	4.517	4.46	4.005	3.003	483.8	0
24.07.2017 14:32:00	290483	14.23	4.517	4.46	4.005	3.003	483.8	0
24.07.2017 14:32:15	290484	14.23	4.526	4.441	4.005	3.003	477	0
24.07.2017 14:32:30	290485	14.23	4.517	4.441	4.005	3.003	475.6	0
24.07.2017 14:32:45	290486	14.23	4.517	4.431	4.005	2.994	477	0
24.07.2017 14:33:00	290487	14.23	4.517	4.422	4.005	2.994	475.6	0
24.07.2017 14:33:15	290488	14.23	4.498	4.422	4.005	2.994	475.6	0
24.07.2017 14:33:30	290489	14.23	4.498	4.422	4.005	2.994	485.9	0
24.07.2017 14:33:45	290490	14.23	4.498	4.422	4.005	3.003	482.5	0
24.07.2017 14:34:00	290491	14.23	4.498	4.422	3.996	3.003	479.7	0
24.07.2017 14:34:15	290492	14.23	4.498	4.422	3.996	2.994	487.2	0
24.07.2017 14:34:30	290493	14.23	4.498	4.431	3.996	2.994	486.5	0
24.07.2017 14:34:45	290494	14.23	4.498	4.431	4.005	2.994	485.2	0
24.07.2017 14:35:00	290495	14.23	4.498	4.441	4.005	2.994	486.5	0
24.07.2017 14:35:15	290496	14.22	4.498	4.45	4.005	3.003	486.5	0
24.07.2017 14:35:30	290497	14.23	4.498	4.46	4.015	2.994	482.5	0
24.07.2017 14:35:45	290498	14.23	4.517	4.469	4.005	2.994	481.1	0
24.07.2017 14:36:00	290499	14.23	4.517	4.479	4.015	3.003	486.5	0
24.07.2017 14:36:15	290500	14.23	4.526	4.479	4.015	2.994	485.2	0
24.07.2017 14:36:30	290501	14.23	4.526	4.479	4.015	2.994	486.5	0
24.07.2017 14:36:45	290502	14.23	4.526	4.479	4.015	2.994	486.5	0
24.07.2017 14:37:00	290503	14.23	4.526	4.488	4.024	3.003	480.4	0
24.07.2017 14:37:15	290504	14.23	4.536	4.498	4.015	3.003	479.7	0
24.07.2017 14:37:30	290505	14.23	4.536	4.498	4.024	2.994	485.2	0
24.07.2017 14:37:45	290506	14.23	4.555	4.498	4.024	2.994	482.5	0
24.07.2017 14:38:00	290507	14.23	4.555	4.498	4.024	2.994	482.5	0
24.07.2017 14:38:15	290508	14.23	4.555	4.498	4.024	2.994	493.4	0
24.07.2017 14:38:30	290509	14.23	4.555	4.498	4.034	3.003	477	0
24.07.2017 14:38:45	290510	14.23	4.555	4.498	4.024	3.003	475.6	0
24.07.2017 14:39:00	290511	14.23	4.555	4.479	4.034	3.003	477	0
24.07.2017 14:39:15	290512	14.23	4.555	4.479	4.034	3.003	477	0
24.07.2017 14:39:30	290513	14.23	4.555	4.479	4.034	2.994	489.3	0
24.07.2017 14:39:45	290514	14.22	4.555	4.488	4.034	2.994	478.4	0
24.07.2017 14:40:00	290515	14.22	4.555	4.498	4.034	3.003	482.5	0
24.07.2017 14:40:15	290516	14.23	4.545	4.498	4.034	2.994	478.4	0
24.07.2017 14:40:30	290517	14.22	4.545	4.488	4.034	2.994	482.5	0
24.07.2017 14:40:45	290518	14.22	4.545	4.479	4.034	3.003	484.5	0
24.07.2017 14:41:00	290519	14.22	4.545	4.488	4.043	3.003	484.5	0
24.07.2017 14:41:15	290520	14.21	4.545	4.498	4.043	3.003	484.5	0
24.07.2017 14:41:30	290521	14.21	4.555	4.498	4.034	2.994	482.5	0
24.07.2017 14:41:45	290522	14.21	4.555	4.498	4.043	2.994	484.5	9
24.07.2017 14:42:00	290523	14.21	4.555	4.498	4.043	2.994	482.5	17
24.07.2017 14:42:15	290524	14.21	4.574	4.498	4.053	2.994	485.2	12
24.07.2017 14:42:30	290525	14.21	4.649	4.517	4.062	3.003	484.5	7
24.07.2017 14:42:45	290526	14.21	4.801	4.611	4.1	3.003	485.2	18
24.07.2017 14:43:00	290527	14.21	4.972	4.725	4.138	3.003	485.2	17
24.07.2017 14:43:15	290528	14.21	5.133	4.877	4.204	3.003	485.2	15
24.07.2017 14:43:30	290529	14.21	5.238	5	4.289	2.994	515.2	15
24.07.2017 14:43:45	290530	14.21	5.333	5.095	4.375	2.994	556	18
24.07.2017 14:44:00	290531	14.21	5.409	5.19	4.441	2.994	722.3	21
24.07.2017 14:44:15	290532	14.21	5.428	5.247	4.526	2.994	730.5	15
24.07.2017 14:44:30	290533	14.22	5.428	5.276	4.63	2.994	736.6	11
24.07.2017 14:44:45	290534	14.22	5.409	5.304	4.678	2.994	730.5	15
24.07.2017 14:45:00	290535	14.22	5.39	5.333	4.706	3.003	737.3	15
24.07.2017 14:45:15	290536	14.22	5.39	5.342	4.725	3.003	790.5	0
24.07.2017 14:45:30	290537	14.22	5.39	5.371	4.725	3.013	822	0
24.07.2017 14:45:45	290538	14.23	5.399	5.38	4.744	3.003	823	11
24.07.2017 14:46:00	290539	14.22	5.409	5.38	4.744	3.003	833	0
24.07.2017 14:46:15	290540	14.22	5.428	5.39	4.744	3.003	841	0
24.07.2017 14:46:30	290541	14.22	5.447	5.399	4.763	3.003	868	0
24.07.2017 14:46:45	290542	14.22	5.447	5.39	4.782	3.003	846	0
24.07.2017 14:47:00	290543	14.22	5.438	5.38	4.782	3.003	846	0
24.07.2017 14:47:15	290544	14.22	5.399	5.352	4.782	3.003	868	0
24.07.2017 14:47:30	290545	14.22	5.361	5.333	4.763	3.003	876	0
24.07.2017 14:47:45	290546	14.22	5.314	5.285	4.754	3.003	868	0
24.07.2017 14:48:00	290547	14.23	5.276	5.238	4.735	3.003	872	0
24.07.2017 14:48:15	290548	14.22	5.228	5.181	4.716	3.003	880	0
24.07.2017 14:48:30	290549	14.22	5.19	5.133	4.687	3.003	881	0
24.07.2017 14:48:45	290550	14.22	5.143	5.086	4.659	3.003	880	0
24.07.2017 14:49:00	290551	14.22	5.105	5.048	4.64	3.003	878	0
24.07.2017 14:49:15	290552	14.21	5.048	5	4.611	2.994	877	0
24.07.2017 14:49:30	290553	14.22	5.01	4.962	4.583	3.003	868	0
24.07.2017 14:49:45	290554	14.21	4.962	4.924	4.564	3.003	867	0
24.07.2017 14:50:00	290555	14.21	4.915	4.886	4.545	3.013	863	0
24.07.2017 14:50:15	290556	14.21	4.877	4.849	4.517	3.003	863	0
24.07.2017 14:50:30	290557	14.22	4.839	4.811	4.498	3.003	867	0
24.07.2017 14:50:45	290558	14.22	4.801	4.782	4.479	3.003	846	0
24.07.2017 14:51:00	290559	14.21	4.773	4.744	4.45	3.013	845	0
24.07.2017 14:51:15	290560	14.21	4.744	4.706	4.422	3.003	846	0
24.07.2017 14:51:30	290561	14.22	4.716	4.687	4.412	3.003	842	0
24.07.2017 14:51:45	290562	14.22	4.687	4.649	4.384	3.003	833	0
24.07.2017 14:52:00	290563	14.23	4.668	4.63	4.375	3.003	829	0
24.07.2017 14:52:15	290564	14.22	4.649	4.611	4.356	3.013	824	0
24.07.2017 14:52:30	290565	14.22	4.63	4.592	4.346	3.003	823	0
24.07.2017 14:52:45	290566	14.22	4.611	4.583	4.327	3.013	820	0
24.07.2017 14:53:00	290567	14.21	4.602	4.574	4.308	3.013	809	0
24.07.2017 14:53:15	290568	14.21	4.592	4.555	4.299	3.013	805	0
24.07.2017 14:53:30	290569	14.21	4.592	4.555	4.28	3.003	786.4	0
24.07.2017 14:53:45	290570	14.21	4.592	4.536	4.261	3.003	805	0
24.07.2017 14:54:00	290571	14.21	4.583	4.536	4.242	3.003	790.5	0
24.07.2017 14:54:15	290572	14.21	4.574	4.536	4.232	3.003	771.4	0
24.07.2017 14:54:30	290573	14.21	4.574	4.517	4.214	3.013	783.6	0
24.07.2017 14:54:45	290574	14.21	4.574	4.517	4.204	3.013	768.7	0
24.07.2017 14:55:00	290575	14.21	4.564	4.517	4.195	3.013	771.4	0
24.07.2017 14:55:15	290576	14.21	4.564	4.507	4.185	3.003	771.4	0
24.07.2017 14:55:30	290577	14.21	4.564	4.507	4.176	3.013	783.6	0
24.07.2017 14:55:45	290578	14.21	4.564	4.507	4.166	3.013	768	0
24.07.2017 14:56:00	290579	14.21	4.564	4.507	4.157	3.013	763.2	0
24.07.2017 14:56:15	290580	14.21	4.555	4.517	4.147	3.003	771.4	0
24.07.2017 14:56:30	290581	14.21	4.555	4.517	4.138	3.003	761.8	0
24.07.2017 14:56:45	290582	14.21	4.555	4.517	4.128	3.003	756.4	0
24.07.2017 14:57:00	290583	14.21	4.555	4.507	4.119	3.013	762.5	0
24.07.2017 14:57:15	290584	14.21	4.555	4.507	4.119	3.003	749.6	0
24.07.2017 14:57:30	290585	14.21	4.545	4.507	4.119	3.013	748.2	0
24.07.2017 14:57:45	290586	14.21	4.555	4.507	4.119	3.003	749.6	0
24.07.2017 14:58:00	290587	14.22	4.555	4.498	4.109	3.013	748.2	0
24.07.2017 14:58:15	290588	14.22	4.555	4.498	4.1	3.003	733.2	0
24.07.2017 14:58:30	290589	14.22	4.555	4.498	4.1	3.003	731.9	0
24.07.2017 14:58:45	290590	14.22	4.555	4.498	4.1	3.003	730.5	0
24.07.2017 14:59:00	290591	14.22	4.555	4.498	4.09	3.003	721	0
24.07.2017 14:59:15	290592	14.22	4.545	4.498	4.09	3.013	714.8	0
24.07.2017 14:59:30	290593	14.21	4.545	4.498	4.09	3.003	708	0
24.07.2017 14:59:45	290594	14.21	4.555	4.498	4.09	3.003	714.8	0
24.07.2017 15:00:00	290595	14.21	4.555	4.507	4.081	3.003	707.3	0
24.07.2017 15:00:15	290596	14.21	4.555	4.507	4.081	3.003	684.2	0
24.07.2017 15:00:30	290597	14.21	4.555	4.507	4.081	3.013	682.8	0
24.07.2017 15:00:45	290598	14.21	4.555	4.517	4.081	3.013	671.9	0
24.07.2017 15:01:00	290599	14.21	4.564	4.517	4.081	3.003	682.8	0
24.07.2017 15:01:15	290600	14.21	4.564	4.517	4.081	3.013	654.2	0
24.07.2017 15:01:30	290601	14.21	4.564	4.517	4.081	3.013	643.3	0
24.07.2017 15:01:45	290602	14.21	4.564	4.507	4.081	3.003	654.2	0
24.07.2017 15:02:00	290603	14.21	4.564	4.507	4.081	3.003	639.2	0
24.07.2017 15:02:15	290604	14.21	4.555	4.498	4.072	3.013	639.2	0
24.07.2017 15:02:30	290605	14.21	4.555	4.488	4.072	3.013	635.1	0
24.07.2017 15:02:45	290606	14.21	4.555	4.479	4.062	3.003	629.6	0
24.07.2017 15:03:00	290607	14.21	4.555	4.479	4.062	3.013	635.1	0
24.07.2017 15:03:15	290608	14.21	4.555	4.479	4.062	3.003	629.6	0
24.07.2017 15:03:30	290609	14.21	4.555	4.479	4.062	3.003	616	0
24.07.2017 15:03:45	290610	14.22	4.536	4.479	4.053	3.003	616.7	0
24.07.2017 15:04:00	290611	14.21	4.536	4.479	4.053	3.003	612.6	0
24.07.2017 15:04:15	290612	14.21	4.536	4.479	4.053	3.013	610.6	0
24.07.2017 15:04:30	290613	14.22	4.536	4.479	4.053	3.003	612.6	0
24.07.2017 15:04:45	290614	14.22	4.526	4.469	4.043	3.013	602.4	0
24.07.2017 15:05:00	290615	14.22	4.526	4.46	4.043	3.003	607.8	0
24.07.2017 15:05:15	290616	14.21	4.526	4.46	4.043	3.013	602.4	0
24.07.2017 15:05:30	290617	14.21	4.526	4.46	4.043	3.003	606.5	0
24.07.2017 15:05:45	290618	14.22	4.517	4.46	4.043	3.003	602.4	0
24.07.2017 15:06:00	290619	14.22	4.517	4.45	4.043	3.003	602.4	0
24.07.2017 15:06:15	290620	14.21	4.517	4.441	4.043	3.003	602.4	0
24.07.2017 15:06:30	290621	14.21	4.517	4.431	4.034	3.003	599.7	0
24.07.2017 15:06:45	290622	14.21	4.517	4.422	4.034	3.013	590.1	0
24.07.2017 15:07:00	290623	14.21	4.498	4.422	4.024	3.003	587.4	0
24.07.2017 15:07:15	290624	14.21	4.498	4.422	4.024	3.003	575.1	0
24.07.2017 15:07:30	290625	14.21	4.498	4.422	4.024	3.003	572.4	0
24.07.2017 15:07:45	290626	14.21	4.498	4.431	4.024	3.003	575.1	0
24.07.2017 15:08:00	290627	14.21	4.498	4.441	4.024	3.013	575.1	0
24.07.2017 15:08:15	290628	14.21	4.498	4.45	4.015	3.003	571.7	0
24.07.2017 15:08:30	290629	14.21	4.507	4.46	4.024	3.003	573.8	0
24.07.2017 15:08:45	290630	14.21	4.507	4.46	4.024	3.003	572.4	0
24.07.2017 15:09:00	290631	14.21	4.517	4.46	4.024	3.013	569.7	0
24.07.2017 15:09:15	290632	14.21	4.526	4.46	4.024	3.003	568.3	0
24.07.2017 15:09:30	290633	14.21	4.536	4.469	4.034	3.013	569.7	0
24.07.2017 15:09:45	290634	14.21	4.536	4.469	4.034	3.013	560.1	0
24.07.2017 15:10:00	290635	14.21	4.536	4.479	4.034	3.003	557.4	0
24.07.2017 15:10:15	290636	14.21	4.536	4.479	4.034	3.013	560.1	0
24.07.2017 15:10:30	290637	14.21	4.536	4.488	4.043	3.003	554.7	0
24.07.2017 15:10:45	290638	14.21	4.536	4.498	4.043	3.003	557.4	0
24.07.2017 15:11:00	290639	14.22	4.536	4.488	4.043	3.003	545.1	0
24.07.2017 15:11:15	290640	14.21	4.536	4.479	4.043	3.013	542.4	0
24.07.2017 15:11:30	290641	14.22	4.555	4.479	4.043	3.013	541.1	0
24.07.2017 15:11:45	290642	14.22	4.545	4.479	4.043	3.013	542.4	0
24.07.2017 15:12:00	290643	14.23	4.555	4.479	4.053	3.003	541.1	0
24.07.2017 15:12:15	290644	14.22	4.545	4.479	4.053	3.013	538.3	0
24.07.2017 15:12:30	290645	14.22	4.536	4.479	4.053	3.003	538.3	0
24.07.2017 15:12:45	290646	14.22	4.536	4.479	4.053	3.013	537	0
24.07.2017 15:13:00	290647	14.23	4.536	4.469	4.043	3.013	533.6	0
24.07.2017 15:13:15	290648	14.23	4.536	4.469	4.043	3.013	533.6	0
24.07.2017 15:13:30	290649	14.23	4.536	4.469	4.043	3.003	537	0
24.07.2017 15:13:45	290650	14.23	4.536	4.469	4.043	3.013	534.2	0
24.07.2017 15:14:00	290651	14.22	4.526	4.46	4.043	3.003	533.6	0
24.07.2017 15:14:15	290652	14.22	4.536	4.46	4.043	3.013	528.8	0
24.07.2017 15:14:30	290653	14.22	4.526	4.45	4.043	3.013	533.6	0
24.07.2017 15:14:45	290654	14.22	4.526	4.45	4.043	3.003	528.8	0
24.07.2017 15:15:00	290655	14.22	4.526	4.441	4.034	3.003	533.6	0
24.07.2017 15:15:15	290656	14.22	4.517	4.441	4.034	3.003	531.5	0
24.07.2017 15:15:30	290657	14.22	4.517	4.431	4.034	3.003	527.4	0
24.07.2017 15:15:45	290658	14.22	4.517	4.422	4.024	3.003	527.4	0
24.07.2017 15:16:00	290659	14.22	4.507	4.422	4.024	3.003	523.3	0
24.07.2017 15:16:15	290660	14.21	4.498	4.422	4.034	3.013	527.4	0
24.07.2017 15:16:30	290661	14.22	4.498	4.412	4.034	3.013	519.3	0
24.07.2017 15:16:45	290662	14.21	4.498	4.412	4.024	3.013	523.3	0
24.07.2017 15:17:00	290663	14.21	4.488	4.403	4.024	3.003	522	0
24.07.2017 15:17:15	290664	14.21	4.488	4.403	4.024	3.013	519.3	0
24.07.2017 15:17:30	290665	14.21	4.488	4.403	4.015	3.013	519.3	0
24.07.2017 15:17:45	290666	14.21	4.488	4.412	4.015	3.003	522.7	0
24.07.2017 15:18:00	290667	14.21	4.479	4.412	4.005	3.003	519.3	0
24.07.2017 15:18:15	290668	14.21	4.479	4.422	4.005	3.013	519.3	0
24.07.2017 15:18:30	290669	14.21	4.479	4.422	4.005	3.013	519.3	0
24.07.2017 15:18:45	290670	14.21	4.479	4.422	3.996	3.003	519.3	0
24.07.2017 15:19:00	290671	14.21	4.479	4.422	4.005	3.003	511.1	0
24.07.2017 15:19:15	290672	14.21	4.479	4.431	4.005	3.013	517.9	0
24.07.2017 15:19:30	290673	14.21	4.488	4.431	4.005	3.013	520.6	0
24.07.2017 15:19:45	290674	14.21	4.488	4.441	4.005	3.003	507.7	0
24.07.2017 15:20:00	290675	14.21	4.498	4.441	4.015	3.003	513.8	0
24.07.2017 15:20:15	290676	14.21	4.498	4.45	4.005	3.003	511.8	0
24.07.2017 15:20:30	290677	14.21	4.498	4.45	4.015	3.013	511.1	0
24.07.2017 15:20:45	290678	14.21	4.498	4.441	4.015	3.013	507	0
24.07.2017 15:21:00	290679	14.21	4.498	4.431	4.015	3.003	513.8	0
24.07.2017 15:21:15	290680	14.21	4.498	4.431	4.015	3.013	513.8	0
24.07.2017 15:21:30	290681	14.21	4.498	4.431	4.015	3.013	507	0
24.07.2017 15:21:45	290682	14.21	4.498	4.431	4.015	3.013	511.1	0
24.07.2017 15:22:00	290683	14.21	4.498	4.422	4.015	3.003	513.8	0
24.07.2017 15:22:15	290684	14.21	4.498	4.422	4.015	3.013	511.1	0
24.07.2017 15:22:30	290685	14.21	4.498	4.422	4.005	3.013	513.8	0
24.07.2017 15:22:45	290686	14.21	4.498	4.412	4.005	3.013	515.2	0
24.07.2017 15:23:00	290687	14.21	4.488	4.422	4.005	3.003	515.2	0
24.07.2017 15:23:15	290688	14.21	4.488	4.422	4.005	3.003	515.2	0
24.07.2017 15:23:30	290689	14.21	4.488	4.422	4.005	3.003	515.2	0
24.07.2017 15:23:45	290690	14.21	4.488	4.422	4.005	3.013	515.2	0
24.07.2017 15:24:00	290691	14.21	4.488	4.422	4.005	3.003	513.8	0
24.07.2017 15:24:15	290692	14.2	4.479	4.422	4.005	3.003	519.3	0
24.07.2017 15:24:30	290693	14.2	4.479	4.431	4.005	3.003	509.7	0
24.07.2017 15:24:45	290694	14.21	4.479	4.431	3.996	3.013	513.8	0
24.07.2017 15:25:00	290695	14.21	4.488	4.422	4.005	3.003	509.7	0
24.07.2017 15:25:15	290696	14.21	4.488	4.422	4.005	3.003	513.8	0
24.07.2017 15:25:30	290697	14.21	4.488	4.412	4.005	3.013	509.7	0
24.07.2017 15:25:45	290698	14.21	4.498	4.412	4.005	3.013	509.7	0
24.07.2017 15:26:00	290699	14.21	4.498	4.412	4.005	3.013	507	0
24.07.2017 15:26:15	290700	14.21	4.488	4.393	4.005	3.013	508.3	0
24.07.2017 15:26:30	290701	14.21	4.488	4.393	4.005	3.003	507	0
24.07.2017 15:26:45	290702	14.21	4.479	4.384	4.005	3.013	501.5	0
24.07.2017 15:27:00	290703	14.21	4.479	4.384	3.996	3.013	505.6	0
24.07.2017 15:27:15	290704	14.21	4.479	4.375	3.996	3.013	508.3	0
24.07.2017 15:27:30	290705	14.21	4.469	4.375	3.996	3.003	508.3	0
24.07.2017 15:27:45	290706	14.21	4.469	4.365	4.005	3.003	504.3	0
24.07.2017 15:28:00	290707	14.22	4.46	4.365	4.005	3.013	505.6	0
24.07.2017 15:28:15	290708	14.22	4.46	4.365	3.996	3.013	505.6	0
24.07.2017 15:28:30	290709	14.21	4.46	4.365	3.996	3.013	500.2	0
24.07.2017 15:28:45	290710	14.21	4.46	4.365	3.996	3.003	505.6	0
24.07.2017 15:29:00	290711	14.21	4.441	4.365	3.986	3.013	504.3	0
24.07.2017 15:29:15	290712	14.21	4.441	4.365	3.986	3.003	504.3	0
24.07.2017 15:29:30	290713	14.21	4.441	4.365	3.986	3.013	504.3	0
24.07.2017 15:29:45	290714	14.21	4.441	4.356	3.977	3.003	504.3	0
24.07.2017 15:30:00	290715	14.21	4.441	4.365	3.977	3.013	504.3	0
24.07.2017 15:30:15	290716	14.21	4.441	4.375	3.977	3.013	507.7	2
24.07.2017 15:30:30	290717	14.21	4.441	4.384	3.977	3.013	505.6	18
24.07.2017 15:30:45	290718	14.22	4.441	4.384	4.043	3.013	509.7	20
24.07.2017 15:31:00	290719	14.2	4.488	4.479	4.128	3.003	509.7	13
24.07.2017 15:31:15	290720	14.21	4.517	4.526	4.166	3.013	510.4	14
24.07.2017 15:31:30	290721	14.21	4.536	4.564	4.195	3.013	523.3	12
24.07.2017 15:31:45	290722	14.21	4.555	4.602	4.214	3.003	563.5	12
24.07.2017 15:32:00	290723	14.21	4.574	4.63	4.232	3.003	576.5	7
24.07.2017 15:32:15	290724	14.21	4.592	4.649	4.27	3.003	612.6	13
24.07.2017 15:32:30	290725	14.21	4.63	4.687	4.289	3.013	576.5	14
24.07.2017 15:32:45	290726	14.21	4.678	4.725	4.318	3.013	612.6	11
24.07.2017 15:33:00	290727	14.21	4.706	4.773	4.346	3.013	814	16
24.07.2017 15:33:15	290728	14.22	4.744	4.801	4.365	3.013	829	19
24.07.2017 15:33:30	290729	14.21	4.801	4.839	4.393	3.013	830	19
24.07.2017 15:33:45	290730	14.21	4.877	4.896	4.431	3.013	830	13
24.07.2017 15:34:00	290731	14.21	4.953	4.953	4.507	3.013	830	13
24.07.2017 15:34:15	290732	14.21	5.029	5	4.555	3.013	820	8
24.07.2017 15:34:30	290733	14.21	5.086	5.057	4.574	3.003	816	14
24.07.2017 15:34:45	290734	14.21	5.105	5.086	4.592	3.013	814	12
24.07.2017 15:35:00	290735	14.21	5.143	5.133	4.611	3.003	818	16
24.07.2017 15:35:15	290736	14.2	5.181	5.181	4.649	3.013	820	20
24.07.2017 15:35:30	290737	14.2	5.181	5.2	4.725	3.013	830	14
24.07.2017 15:35:45	290738	14.2	5.2	5.228	4.735	3.013	839	17
24.07.2017 15:36:00	290739	14.2	5.219	5.238	4.725	3.013	839	10
24.07.2017 15:36:15	290740	14.2	5.2	5.219	4.735	3.013	820	13
24.07.2017 15:36:30	290741	14.2	5.181	5.2	4.744	3.013	826	9
24.07.2017 15:36:45	290742	14.19	5.162	5.19	4.744	3.013	856	0
24.07.2017 15:37:00	290743	14.2	5.162	5.181	4.744	3.013	868	0
24.07.2017 15:37:15	290744	14.2	5.171	5.162	4.735	3.013	881	0
24.07.2017 15:37:30	290745	14.2	5.171	5.152	4.725	3.013	895	0
24.07.2017 15:37:45	290746	14.2	5.162	5.143	4.706	3.003	896	0
24.07.2017 15:38:00	290747	14.2	5.143	5.114	4.687	3.013	895	0
24.07.2017 15:38:15	290748	14.2	5.124	5.105	4.668	3.003	896	0
24.07.2017 15:38:30	290749	14.21	5.105	5.086	4.649	3.013	895	0
24.07.2017 15:38:45	290750	14.2	5.067	5.048	4.649	3.013	889	0
24.07.2017 15:39:00	290751	14.2	5.029	5.029	4.63	3.013	873	0
24.07.2017 15:39:15	290752	14.2	5.01	4.991	4.611	3.013	872	0
24.07.2017 15:39:30	290753	14.2	4.972	4.962	4.592	3.013	867	0
24.07.2017 15:39:45	290754	14.2	4.943	4.934	4.574	3.013	883	0
24.07.2017 15:40:00	290755	14.2	4.915	4.896	4.545	3.013	844	0
24.07.2017 15:40:15	290756	14.2	4.867	4.858	4.517	3.013	861	0
24.07.2017 15:40:30	290757	14.21	4.83	4.82	4.498	3.013	870	0
24.07.2017 15:40:45	290758	14.21	4.801	4.782	4.479	3.003	861	0
24.07.2017 15:41:00	290759	14.21	4.763	4.754	4.46	3.013	860	0
24.07.2017 15:41:15	290760	14.21	4.744	4.725	4.431	3.013	853	0
24.07.2017 15:41:30	290761	14.21	4.725	4.697	4.422	3.013	848	0
24.07.2017 15:41:45	290762	14.21	4.687	4.678	4.403	3.013	842	0
24.07.2017 15:42:00	290763	14.21	4.668	4.659	4.384	3.013	836	0
24.07.2017 15:42:15	290764	14.21	4.649	4.63	4.375	3.013	825	0
24.07.2017 15:42:30	290765	14.21	4.63	4.611	4.356	3.013	778.9	0
24.07.2017 15:42:45	290766	14.21	4.621	4.583	4.346	3.013	759.8	0
24.07.2017 15:43:00	290767	14.21	4.611	4.574	4.327	3.003	731.9	0
24.07.2017 15:43:15	290768	14.21	4.592	4.555	4.318	3.013	727.1	0
24.07.2017 15:43:30	290769	14.21	4.574	4.536	4.299	3.013	721	0
24.07.2017 15:43:45	290770	14.21	4.574	4.536	4.289	3.013	721	0
24.07.2017 15:44:00	290771	14.2	4.555	4.517	4.27	3.013	715.5	0
24.07.2017 15:44:15	290772	14.21	4.555	4.498	4.261	3.013	715.5	0
24.07.2017 15:44:30	290773	14.21	4.536	4.498	4.251	3.013	706	0
24.07.2017 15:44:45	290774	14.2	4.536	4.479	4.232	3.013	710.1	0
24.07.2017 15:45:00	290775	14.2	4.536	4.479	4.223	3.013	703.2	0
24.07.2017 15:45:15	290776	14.2	4.536	4.479	4.214	3.013	704.6	0
24.07.2017 15:45:30	290777	14.2	4.526	4.469	4.195	3.013	693.7	0
24.07.2017 15:45:45	290778	14.2	4.526	4.469	4.195	3.013	692.3	0
24.07.2017 15:46:00	290779	14.2	4.526	4.46	4.176	3.013	693.7	0
24.07.2017 15:46:15	290780	14.2	4.526	4.469	4.176	3.013	693.7	0
24.07.2017 15:46:30	290781	14.21	4.526	4.469	4.157	3.013	688.9	0
24.07.2017 15:46:45	290782	14.21	4.526	4.479	4.157	3.003	688.2	0
24.07.2017 15:47:00	290783	14.21	4.536	4.498	4.147	3.013	680.7	0
24.07.2017 15:47:15	290784	14.21	4.536	4.479	4.138	3.003	680.1	0
24.07.2017 15:47:30	290785	14.21	4.536	4.488	4.128	3.013	673.3	0
24.07.2017 15:47:45	290786	14.21	4.536	4.498	4.128	3.013	667.8	0
24.07.2017 15:48:00	290787	14.21	4.545	4.498	4.128	3.013	665.1	0
24.07.2017 15:48:15	290788	14.21	4.555	4.498	4.119	3.013	665.1	0
24.07.2017 15:48:30	290789	14.21	4.555	4.498	4.119	3.013	657.6	0
24.07.2017 15:48:45	290790	14.21	4.555	4.498	4.119	3.013	635.1	0
24.07.2017 15:49:00	290791	14.21	4.555	4.498	4.119	3.013	635.1	0
24.07.2017 15:49:15	290792	14.21	4.555	4.498	4.119	3.013	621.5	0
24.07.2017 15:49:30	290793	14.21	4.555	4.498	4.119	3.013	621.5	0
24.07.2017 15:49:45	290794	14.21	4.555	4.498	4.109	3.013	609.2	0
24.07.2017 15:50:00	290795	14.21	4.555	4.498	4.1	3.013	621.5	0
24.07.2017 15:50:15	290796	14.21	4.564	4.498	4.1	3.013	589.4	0
24.07.2017 15:50:30	290797	14.21	4.564	4.498	4.1	3.013	589.4	0
24.07.2017 15:50:45	290798	14.21	4.555	4.498	4.1	3.013	588.8	0
24.07.2017 15:51:00	290799	14.21	4.555	4.498	4.1	3.013	582.6	0
24.07.2017 15:51:15	290800	14.21	4.555	4.498	4.1	3.013	576.5	0
24.07.2017 15:51:30	290801	14.21	4.555	4.498	4.09	3.013	572.4	0
24.07.2017 15:51:45	290802	14.21	4.555	4.498	4.09	3.013	571.7	0
24.07.2017 15:52:00	290803	14.21	4.545	4.498	4.09	3.013	572.4	0
24.07.2017 15:52:15	290804	14.21	4.555	4.498	4.09	3.013	562.9	0
24.07.2017 15:52:30	290805	14.21	4.545	4.498	4.09	3.013	560.1	0
24.07.2017 15:52:45	290806	14.21	4.545	4.498	4.081	3.013	558.8	0
24.07.2017 15:53:00	290807	14.21	4.545	4.488	4.081	3.013	556	0
24.07.2017 15:53:15	290808	14.21	4.536	4.479	4.081	3.013	558.8	0
24.07.2017 15:53:30	290809	14.21	4.536	4.479	4.081	3.013	562.2	0
24.07.2017 15:53:45	290810	14.21	4.536	4.479	4.081	3.013	546.5	0
24.07.2017 15:54:00	290811	14.21	4.536	4.479	4.081	3.013	545.1	0
24.07.2017 15:54:15	290812	14.21	4.536	4.479	4.081	3.013	546.5	0
24.07.2017 15:54:30	290813	14.21	4.536	4.469	4.081	3.013	539.7	0
24.07.2017 15:54:45	290814	14.21	4.536	4.479	4.081	3.013	534.2	0
24.07.2017 15:55:00	290815	14.21	4.536	4.479	4.081	3.013	534.2	0
24.07.2017 15:55:15	290816	14.21	4.536	4.469	4.081	3.013	529.5	0
24.07.2017 15:55:30	290817	14.21	4.536	4.479	4.081	3.013	531.5	0
24.07.2017 15:55:45	290818	14.21	4.536	4.479	4.081	3.013	526.1	0
24.07.2017 15:56:00	290819	14.21	4.536	4.498	4.072	3.013	524.7	0
24.07.2017 15:56:15	290820	14.21	4.536	4.488	4.072	3.013	519.3	0
24.07.2017 15:56:30	290821	14.21	4.536	4.479	4.062	3.013	517.9	0
24.07.2017 15:56:45	290822	14.21	4.526	4.469	4.062	3.013	520.6	0
24.07.2017 15:57:00	290823	14.21	4.526	4.46	4.062	3.013	513.1	0
24.07.2017 15:57:15	290824	14.21	4.526	4.46	4.062	3.013	511.1	0
24.07.2017 15:57:30	290825	14.2	4.526	4.45	4.062	3.013	511.1	0
24.07.2017 15:57:45	290826	14.2	4.517	4.46	4.062	3.013	515.2	0
24.07.2017 15:58:00	290827	14.2	4.517	4.46	4.053	3.013	511.1	0
24.07.2017 15:58:15	290828	14.2	4.517	4.46	4.053	3.013	507	0
24.07.2017 15:58:30	290829	14.2	4.517	4.46	4.053	3.013	505.6	0
24.07.2017 15:58:45	290830	14.21	4.507	4.46	4.053	3.013	507	0
24.07.2017 15:59:00	290831	14.21	4.507	4.46	4.053	3.013	507	0
24.07.2017 15:59:15	290832	14.21	4.517	4.469	4.053	3.013	504.3	0
24.07.2017 15:59:30	290833	14.21	4.517	4.469	4.053	3.013	505.6	0
24.07.2017 15:59:45	290834	14.21	4.517	4.46	4.053	3.013	496.1	0
24.07.2017 16:00:00	290835	14.21	4.517	4.46	4.053	3.013	504.3	0
24.07.2017 16:00:15	290836	14.2	4.526	4.46	4.053	3.013	504.3	0
24.07.2017 16:00:30	290837	14.2	4.526	4.46	4.053	3.013	498.8	0
24.07.2017 16:00:45	290838	14.2	4.526	4.46	4.053	3.013	492	0
24.07.2017 16:01:00	290839	14.21	4.526	4.469	4.053	3.013	498.8	0
24.07.2017 16:01:15	290840	14.2	4.517	4.46	4.053	3.003	498.8	0
24.07.2017 16:01:30	290841	14.2	4.517	4.469	4.053	3.013	497.4	0
24.07.2017 16:01:45	290842	14.2	4.517	4.46	4.053	3.013	497.4	0
24.07.2017 16:02:00	290843	14.19	4.517	4.46	4.053	3.013	493.4	0
24.07.2017 16:02:15	290844	14.19	4.517	4.46	4.053	3.013	490.6	0
24.07.2017 16:02:30	290845	14.19	4.526	4.46	4.053	3.013	489.3	0
24.07.2017 16:02:45	290846	14.19	4.526	4.469	4.053	3.013	493.4	0
24.07.2017 16:03:00	290847	14.2	4.536	4.479	4.053	3.013	493.4	0
24.07.2017 16:03:15	290848	14.2	4.526	4.479	4.053	3.003	498.8	0
24.07.2017 16:03:30	290849	14.2	4.526	4.479	4.053	3.013	489.3	0
24.07.2017 16:03:45	290850	14.2	4.526	4.479	4.053	3.013	493.4	0
24.07.2017 16:04:00	290851	14.2	4.536	4.46	4.053	3.013	498.8	0
24.07.2017 16:04:15	290852	14.2	4.536	4.46	4.053	3.003	486.5	0
24.07.2017 16:04:30	290853	14.2	4.536	4.46	4.053	3.003	489.3	0
24.07.2017 16:04:45	290854	14.2	4.536	4.46	4.053	3.013	489.3	0
24.07.2017 16:05:00	290855	14.2	4.536	4.46	4.053	3.013	492.7	0
24.07.2017 16:05:15	290856	14.2	4.536	4.46	4.053	3.013	483.8	0
24.07.2017 16:05:30	290857	14.19	4.536	4.469	4.053	3.013	489.3	0
24.07.2017 16:05:45	290858	14.19	4.536	4.479	4.053	3.013	489.3	0
24.07.2017 16:06:00	290859	14.19	4.536	4.469	4.053	3.013	489.3	0
24.07.2017 16:06:15	290860	14.19	4.536	4.479	4.053	3.013	489.3	0
24.07.2017 16:06:30	290861	14.19	4.536	4.479	4.053	3.013	489.3	0
24.07.2017 16:06:45	290862	14.19	4.536	4.479	4.053	3.013	492	0
24.07.2017 16:07:00	290863	14.19	4.536	4.498	4.053	3.013	489.3	0
24.07.2017 16:07:15	290864	14.19	4.536	4.498	4.043	3.013	489.3	0
24.07.2017 16:07:30	290865	14.19	4.536	4.488	4.053	3.013	483.8	0
24.07.2017 16:07:45	290866	14.19	4.536	4.498	4.053	3.013	486.5	0
24.07.2017 16:08:00	290867	14.19	4.536	4.498	4.053	3.013	486.5	0
24.07.2017 16:08:15	290868	14.19	4.536	4.488	4.053	3.013	486.5	0
24.07.2017 16:08:30	290869	14.19	4.536	4.479	4.053	3.013	487.9	0
24.07.2017 16:08:45	290870	14.19	4.536	4.498	4.053	3.013	487.9	0
24.07.2017 16:09:00	290871	14.19	4.536	4.498	4.053	3.013	492	0
24.07.2017 16:09:15	290872	14.19	4.536	4.488	4.053	3.013	492.7	0
24.07.2017 16:09:30	290873	14.19	4.536	4.498	4.053	3.013	484.5	0
24.07.2017 16:09:45	290874	14.19	4.536	4.498	4.053	3.013	484.5	0
24.07.2017 16:10:00	290875	14.19	4.545	4.498	4.043	3.013	487.9	0
24.07.2017 16:10:15	290876	14.19	4.545	4.498	4.053	3.013	487.9	0
24.07.2017 16:10:30	290877	14.19	4.545	4.498	4.062	3.013	489.3	0
24.07.2017 16:10:45	290878	14.19	4.555	4.498	4.062	3.013	486.5	0
24.07.2017 16:11:00	290879	14.19	4.545	4.498	4.053	3.013	489.3	0
24.07.2017 16:11:15	290880	14.19	4.555	4.498	4.062	3.013	487.9	0
24.07.2017 16:11:30	290881	14.19	4.555	4.498	4.062	3.013	487.9	0
24.07.2017 16:11:45	290882	14.19	4.545	4.498	4.062	3.013	487.9	0
24.07.2017 16:12:00	290883	14.19	4.555	4.498	4.062	3.013	481.1	0
24.07.2017 16:12:15	290884	14.2	4.555	4.498	4.062	3.013	488.6	0
24.07.2017 16:12:30	290885	14.2	4.545	4.498	4.062	3.013	488.6	0
24.07.2017 16:12:45	290886	14.2	4.555	4.488	4.053	3.013	485.2	0
24.07.2017 16:13:00	290887	14.2	4.545	4.488	4.062	3.013	488.6	0
24.07.2017 16:13:15	290888	14.19	4.536	4.479	4.053	3.013	486.5	0
24.07.2017 16:13:30	290889	14.19	4.536	4.479	4.053	3.013	486.5	0
24.07.2017 16:13:45	290890	14.2	4.536	4.479	4.062	3.013	486.5	0
24.07.2017 16:14:00	290891	14.2	4.536	4.488	4.053	3.013	485.2	0
24.07.2017 16:14:15	290892	14.2	4.536	4.488	4.053	3.013	482.5	0
24.07.2017 16:14:30	290893	14.2	4.545	4.479	4.053	3.013	486.5	0
24.07.2017 16:14:45	290894	14.2	4.536	4.479	4.053	3.013	487.9	0
24.07.2017 16:15:00	290895	14.2	4.536	4.479	4.043	3.013	484.5	0
24.07.2017 16:15:15	290896	14.2	4.536	4.488	4.053	3.013	487.9	0
24.07.2017 16:15:30	290897	14.2	4.536	4.498	4.043	3.013	490.6	0
24.07.2017 16:15:45	290898	14.2	4.545	4.498	4.043	3.013	485.2	0
24.07.2017 16:16:00	290899	14.2	4.545	4.498	4.043	3.013	485.2	0
24.07.2017 16:16:15	290900	14.2	4.536	4.498	4.043	3.013	487.9	0
24.07.2017 16:16:30	290901	14.2	4.536	4.498	4.043	3.013	487.9	0
24.07.2017 16:16:45	290902	14.2	4.536	4.498	4.043	3.013	490.6	0
24.07.2017 16:17:00	290903	14.2	4.536	4.498	4.043	3.013	490.6	0
24.07.2017 16:17:15	290904	14.19	4.536	4.498	4.043	3.003	486.5	0
24.07.2017 16:17:30	290905	14.2	4.536	4.498	4.043	3.013	487.9	0
24.07.2017 16:17:45	290906	14.2	4.536	4.498	4.043	3.013	486.5	0
24.07.2017 16:18:00	290907	14.19	4.536	4.498	4.043	3.013	487.9	0
24.07.2017 16:18:15	290908	14.2	4.536	4.498	4.043	3.013	485.2	0
24.07.2017 16:18:30	290909	14.19	4.536	4.498	4.043	3.013	483.8	0
24.07.2017 16:18:45	290910	14.19	4.545	4.507	4.043	3.013	487.9	0
24.07.2017 16:19:00	290911	14.2	4.545	4.507	4.043	3.013	487.9	0
24.07.2017 16:19:15	290912	14.19	4.545	4.498	4.043	3.013	486.5	0
24.07.2017 16:19:30	290913	14.19	4.545	4.498	4.053	3.013	487.9	0
24.07.2017 16:19:45	290914	14.19	4.555	4.498	4.053	3.013	485.2	0
24.07.2017 16:20:00	290915	14.19	4.555	4.498	4.053	3.013	485.2	0
24.07.2017 16:20:15	290916	14.19	4.545	4.498	4.043	3.013	490.6	0
24.07.2017 16:20:30	290917	14.2	4.545	4.498	4.043	3.013	485.2	0
24.07.2017 16:20:45	290918	14.2	4.545	4.498	4.043	3.013	477	0
24.07.2017 16:21:00	290919	14.2	4.536	4.488	4.043	3.013	481.1	0
24.07.2017 16:21:15	290920	14.2	4.536	4.479	4.053	3.013	481.1	0
24.07.2017 16:21:30	290921	14.2	4.526	4.488	4.043	3.003	481.1	0
24.07.2017 16:21:45	290922	14.2	4.526	4.479	4.043	3.003	478.4	0
24.07.2017 16:22:00	290923	14.2	4.526	4.479	4.043	3.013	481.1	0
24.07.2017 16:22:15	290924	14.2	4.526	4.469	4.043	3.013	480.4	0
24.07.2017 16:22:30	290925	14.2	4.536	4.46	4.043	3.013	480.4	0
24.07.2017 16:22:45	290926	14.2	4.526	4.46	4.043	3.013	480.4	0
24.07.2017 16:23:00	290927	14.2	4.526	4.46	4.043	3.013	481.1	0
24.07.2017 16:23:15	290928	14.2	4.517	4.46	4.043	3.013	481.1	0
24.07.2017 16:23:30	290929	14.2	4.517	4.46	4.034	3.013	481.1	0
24.07.2017 16:23:45	290930	14.2	4.517	4.46	4.043	3.003	481.1	0
24.07.2017 16:24:00	290931	14.2	4.517	4.46	4.034	3.013	481.1	0
24.07.2017 16:24:15	290932	14.2	4.517	4.45	4.034	3.013	481.1	0
24.07.2017 16:24:30	290933	14.2	4.517	4.45	4.024	3.013	481.1	0
24.07.2017 16:24:45	290934	14.2	4.507	4.45	4.034	3.003	478.4	0
24.07.2017 16:25:00	290935	14.2	4.517	4.46	4.034	3.013	478.4	0
24.07.2017 16:25:15	290936	14.2	4.517	4.46	4.034	3.013	478.4	0
24.07.2017 16:25:30	290937	14.2	4.517	4.46	4.043	3.013	476.3	0
24.07.2017 16:25:45	290938	14.2	4.517	4.46	4.043	3.013	478.4	0
24.07.2017 16:26:00	290939	14.2	4.517	4.46	4.043	3.013	478.4	0
24.07.2017 16:26:15	290940	14.2	4.517	4.46	4.043	3.003	484.5	0
24.07.2017 16:26:30	290941	14.2	4.517	4.46	4.043	3.013	477	0
24.07.2017 16:26:45	290942	14.2	4.517	4.46	4.043	3.013	484.5	0
24.07.2017 16:27:00	290943	14.2	4.517	4.46	4.043	3.013	478.4	0
24.07.2017 16:27:15	290944	14.2	4.517	4.46	4.043	3.013	481.1	0
24.07.2017 16:27:30	290945	14.2	4.517	4.46	4.043	3.013	477	0
24.07.2017 16:27:45	290946	14.2	4.517	4.46	4.043	3.013	475.6	0
24.07.2017 16:28:00	290947	14.2	4.517	4.46	4.034	3.013	480.4	0
24.07.2017 16:28:15	290948	14.2	4.507	4.46	4.043	3.013	481.1	0
24.07.2017 16:28:30	290949	14.2	4.517	4.46	4.034	3.013	481.1	0
24.07.2017 16:28:45	290950	14.2	4.517	4.441	4.034	3.013	471.6	0
24.07.2017 16:29:00	290951	14.2	4.517	4.441	4.043	3.013	479.7	0
24.07.2017 16:29:15	290952	14.2	4.517	4.441	4.034	3.013	479.7	0
24.07.2017 16:29:30	290953	14.2	4.517	4.441	4.024	3.013	481.1	0
24.07.2017 16:29:45	290954	14.2	4.517	4.441	4.024	3.013	479.7	0
24.07.2017 16:30:00	290955	14.2	4.536	4.46	4.034	3.013	491.3	0
24.07.2017 16:30:15	290956	14.2	4.564	4.498	4.034	3.013	489.9	11
24.07.2017 16:30:30	290957	14.19	4.592	4.526	4.053	3.013	487.9	19
24.07.2017 16:30:45	290958	14.2	4.611	4.545	4.053	3.013	487.9	8
24.07.2017 16:31:00	290959	14.19	4.611	4.564	4.053	3.013	489.3	7
24.07.2017 16:31:15	290960	14.19	4.611	4.583	4.072	3.013	490.6	0
24.07.2017 16:31:30	290961	14.19	4.592	4.592	4.081	3.013	500.2	0
24.07.2017 16:31:45	290962	14.19	4.611	4.611	4.109	3.013	503.6	0
24.07.2017 16:32:00	290963	14.19	4.63	4.621	4.119	3.013	500.2	0
24.07.2017 16:32:15	290964	14.19	4.63	4.63	4.147	3.013	515.8	15
24.07.2017 16:32:30	290965	14.19	4.649	4.649	4.195	3.013	536.3	5
24.07.2017 16:32:45	290966	14.19	4.649	4.649	4.214	3.013	543.8	0
24.07.2017 16:33:00	290967	14.19	4.64	4.649	4.232	3.013	560.1	0
24.07.2017 16:33:15	290968	14.19	4.64	4.659	4.251	3.013	573.8	0
24.07.2017 16:33:30	290969	14.19	4.649	4.668	4.251	3.013	579.2	0
24.07.2017 16:33:45	290970	14.19	4.649	4.659	4.27	3.013	572.4	0
24.07.2017 16:34:00	290971	14.2	4.649	4.659	4.27	3.013	581.9	0
24.07.2017 16:34:15	290972	14.2	4.649	4.668	4.27	3.013	592.8	0
24.07.2017 16:34:30	290973	14.2	4.668	4.678	4.27	3.013	573.8	0
24.07.2017 16:34:45	290974	14.2	4.678	4.687	4.28	3.013	580.6	0
24.07.2017 16:35:00	290975	14.19	4.687	4.697	4.28	3.013	580.6	0
24.07.2017 16:35:15	290976	14.2	4.687	4.687	4.27	3.003	580.6	0
24.07.2017 16:35:30	290977	14.21	4.678	4.668	4.27	3.013	572.4	0
24.07.2017 16:35:45	290978	14.21	4.659	4.649	4.27	3.003	572.4	0
24.07.2017 16:36:00	290979	14.21	4.649	4.649	4.27	3.013	578.5	0
24.07.2017 16:36:15	290980	14.21	4.649	4.63	4.261	3.013	577.9	0
24.07.2017 16:36:30	290981	14.21	4.64	4.621	4.251	3.013	577.9	0
24.07.2017 16:36:45	290982	14.21	4.63	4.602	4.251	3.013	575.1	0
24.07.2017 16:37:00	290983	14.21	4.63	4.592	4.242	3.013	575.1	0
24.07.2017 16:37:15	290984	14.21	4.611	4.574	4.232	3.013	572.4	0
24.07.2017 16:37:30	290985	14.21	4.611	4.555	4.232	3.013	572.4	0
24.07.2017 16:37:45	290986	14.21	4.592	4.555	4.214	3.013	572.4	0
24.07.2017 16:38:00	290987	14.21	4.592	4.536	4.214	3.013	572.4	0
24.07.2017 16:38:15	290988	14.21	4.574	4.536	4.204	3.013	572.4	0
24.07.2017 16:38:30	290989	14.21	4.574	4.517	4.195	3.013	571	0
24.07.2017 16:38:45	290990	14.21	4.564	4.517	4.185	3.013	569.7	0
24.07.2017 16:39:00	290991	14.21	4.555	4.517	4.176	3.013	569.7	0
24.07.2017 16:39:15	290992	14.22	4.545	4.517	4.176	3.013	565.6	0
24.07.2017 16:39:30	290993	14.21	4.545	4.517	4.157	3.013	565.6	0
24.07.2017 16:39:45	290994	14.22	4.545	4.507	4.157	3.013	556	0
24.07.2017 16:40:00	290995	14.22	4.536	4.498	4.138	3.013	556	0
24.07.2017 16:40:15	290996	14.22	4.536	4.498	4.138	3.013	556	0
24.07.2017 16:40:30	290997	14.22	4.536	4.498	4.128	3.013	556	0
24.07.2017 16:40:45	290998	14.22	4.536	4.498	4.119	3.013	556	0
24.07.2017 16:41:00	290999	14.23	4.536	4.498	4.119	3.013	552	0
24.07.2017 16:41:15	291000	14.22	4.536	4.498	4.109	3.013	554.7	0
24.07.2017 16:41:30	291001	14.22	4.536	4.498	4.109	3.013	548.6	0
24.07.2017 16:41:45	291002	14.22	4.536	4.498	4.1	3.013	544.5	0
24.07.2017 16:42:00	291003	14.22	4.536	4.498	4.1	3.013	543.8	0
24.07.2017 16:42:15	291004	14.22	4.536	4.498	4.1	3.013	541.1	0
24.07.2017 16:42:30	291005	14.22	4.536	4.498	4.09	3.013	533.6	0
24.07.2017 16:42:45	291006	14.22	4.536	4.488	4.081	3.013	532.9	0
24.07.2017 16:43:00	291007	14.22	4.536	4.479	4.081	3.013	537	0
24.07.2017 16:43:15	291008	14.23	4.536	4.479	4.081	3.013	537	0
24.07.2017 16:43:30	291009	14.23	4.536	4.498	4.081	3.013	531.5	0
24.07.2017 16:43:45	291010	14.22	4.536	4.498	4.081	3.013	533.6	0
24.07.2017 16:44:00	291011	14.22	4.536	4.498	4.081	3.013	532.9	0
24.07.2017 16:44:15	291012	14.22	4.536	4.498	4.072	3.013	541.1	0
24.07.2017 16:44:30	291013	14.21	4.536	4.479	4.072	3.013	528.8	0
24.07.2017 16:44:45	291014	14.21	4.536	4.479	4.072	3.013	528.8	0
24.07.2017 16:45:00	291015	14.21	4.536	4.469	4.062	3.013	529.5	0
24.07.2017 16:45:15	291016	14.21	4.526	4.469	4.062	3.013	526.1	0
24.07.2017 16:45:30	291017	14.21	4.536	4.46	4.062	3.013	526.1	0
24.07.2017 16:45:45	291018	14.21	4.526	4.469	4.062	3.013	526.1	0
24.07.2017 16:46:00	291019	14.21	4.526	4.469	4.053	3.013	526.1	0
24.07.2017 16:46:15	291020	14.21	4.517	4.46	4.053	3.013	526.1	0
24.07.2017 16:46:30	291021	14.21	4.517	4.479	4.053	3.013	526.1	0
24.07.2017 16:46:45	291022	14.21	4.517	4.479	4.053	3.013	522.7	0
24.07.2017 16:47:00	291023	14.21	4.526	4.469	4.053	3.013	519.3	0
24.07.2017 16:47:15	291024	14.21	4.526	4.46	4.062	3.013	515.2	0
24.07.2017 16:47:30	291025	14.21	4.526	4.46	4.053	3.013	519.3	0
24.07.2017 16:47:45	291026	14.21	4.526	4.469	4.053	3.013	515.2	0
24.07.2017 16:48:00	291027	14.22	4.526	4.469	4.043	3.013	522	0
24.07.2017 16:48:15	291028	14.21	4.536	4.469	4.043	3.013	515.2	0
24.07.2017 16:48:30	291029	14.22	4.526	4.46	4.043	3.013	511.1	0
24.07.2017 16:48:45	291030	14.22	4.526	4.46	4.043	3.013	509.7	0
24.07.2017 16:49:00	291031	14.23	4.526	4.46	4.043	3.013	507	0
24.07.2017 16:49:15	291032	14.23	4.526	4.46	4.043	3.013	511.1	0
24.07.2017 16:49:30	291033	14.23	4.526	4.46	4.043	3.013	507	0
24.07.2017 16:49:45	291034	14.22	4.526	4.46	4.043	3.013	515.2	0
24.07.2017 16:50:00	291035	14.22	4.526	4.46	4.043	3.013	507	0
24.07.2017 16:50:15	291036	14.22	4.526	4.46	4.043	3.013	508.3	0
24.07.2017 16:50:30	291037	14.22	4.526	4.46	4.043	3.013	502.9	0
24.07.2017 16:50:45	291038	14.23	4.526	4.46	4.043	3.013	504.3	0
24.07.2017 16:51:00	291039	14.23	4.536	4.46	4.043	3.013	501.5	0
24.07.2017 16:51:15	291040	14.23	4.536	4.469	4.043	3.013	502.9	0
24.07.2017 16:51:30	291041	14.23	4.536	4.46	4.043	3.013	503.6	0
24.07.2017 16:51:45	291042	14.23	4.536	4.46	4.043	3.013	503.6	0
24.07.2017 16:52:00	291043	14.23	4.536	4.46	4.043	3.013	502.9	0
24.07.2017 16:52:15	291044	14.23	4.526	4.46	4.043	3.013	498.8	0
24.07.2017 16:52:30	291045	14.23	4.526	4.46	4.043	3.013	502.2	0
24.07.2017 16:52:45	291046	14.23	4.517	4.46	4.043	3.013	504.3	0
24.07.2017 16:53:00	291047	14.23	4.517	4.46	4.034	3.013	497.4	0
24.07.2017 16:53:15	291048	14.23	4.517	4.46	4.034	3.013	494.7	0
24.07.2017 16:53:30	291049	14.23	4.517	4.469	4.034	3.013	498.8	0
24.07.2017 16:53:45	291050	14.23	4.526	4.479	4.034	3.013	490.6	0
24.07.2017 16:54:00	291051	14.23	4.526	4.479	4.043	3.013	498.8	0
24.07.2017 16:54:15	291052	14.23	4.526	4.479	4.034	3.013	493.4	0
24.07.2017 16:54:30	291053	14.23	4.526	4.479	4.034	3.013	493.4	0
24.07.2017 16:54:45	291054	14.23	4.526	4.469	4.043	3.013	493.4	0
24.07.2017 16:55:00	291055	14.23	4.536	4.469	4.043	3.013	495.4	0
24.07.2017 16:55:15	291056	14.23	4.536	4.46	4.043	3.013	496.1	0
24.07.2017 16:55:30	291057	14.23	4.536	4.46	4.043	3.013	495.4	0
24.07.2017 16:55:45	291058	14.23	4.536	4.469	4.043	3.013	498.8	0
24.07.2017 16:56:00	291059	14.23	4.536	4.469	4.043	3.013	501.5	0
24.07.2017 16:56:15	291060	14.23	4.526	4.469	4.043	3.013	495.4	0
24.07.2017 16:56:30	291061	14.23	4.536	4.479	4.034	3.013	499.5	0
24.07.2017 16:56:45	291062	14.23	4.536	4.479	4.043	3.013	495.4	0
24.07.2017 16:57:00	291063	14.23	4.536	4.479	4.043	3.013	498.8	0
24.07.2017 16:57:15	291064	14.23	4.536	4.479	4.043	3.013	498.8	0
24.07.2017 16:57:30	291065	14.22	4.545	4.479	4.043	3.013	498.8	0
24.07.2017 16:57:45	291066	14.22	4.545	4.479	4.043	3.013	498.8	0
24.07.2017 16:58:00	291067	14.2	4.536	4.479	4.043	3.013	497.4	0
24.07.2017 16:58:15	291068	14.2	4.536	4.479	4.043	3.013	496.1	0
24.07.2017 16:58:30	291069	14.2	4.536	4.469	4.043	3.013	496.1	0
24.07.2017 16:58:45	291070	14.2	4.536	4.46	4.043	3.013	487.9	0
24.07.2017 16:59:00	291071	14.2	4.536	4.46	4.043	3.013	487.9	0
24.07.2017 16:59:15	291072	14.2	4.526	4.46	4.043	3.013	494.7	0
24.07.2017 16:59:30	291073	14.2	4.526	4.46	4.043	3.013	487.9	0
24.07.2017 16:59:45	291074	14.21	4.526	4.46	4.034	3.013	487.9	0
24.07.2017 17:00:00	291075	14.2	4.526	4.46	4.034	3.013	487.9	0
24.07.2017 17:00:15	291076	14.21	4.526	4.469	4.024	3.013	494.7	0
24.07.2017 17:00:30	291077	14.21	4.517	4.469	4.034	3.013	478.4	0
24.07.2017 17:00:45	291078	14.21	4.526	4.479	4.034	3.013	482.5	0
24.07.2017 17:01:00	291079	14.21	4.526	4.469	4.034	3.013	482.5	0
24.07.2017 17:01:15	291080	14.21	4.536	4.479	4.043	3.013	481.1	0
24.07.2017 17:01:30	291081	14.21	4.526	4.479	4.043	3.013	485.2	0
24.07.2017 17:01:45	291082	14.21	4.536	4.479	4.043	3.013	494.7	0
24.07.2017 17:02:00	291083	14.21	4.536	4.479	4.043	3.013	482.5	0
24.07.2017 17:02:15	291084	14.21	4.536	4.479	4.043	3.013	485.2	0
24.07.2017 17:02:30	291085	14.21	4.536	4.479	4.043	3.013	487.9	0
24.07.2017 17:02:45	291086	14.21	4.555	4.498	4.043	3.013	481.1	0
24.07.2017 17:03:00	291087	14.21	4.555	4.498	4.043	3.013	483.8	0
24.07.2017 17:03:15	291088	14.21	4.555	4.498	4.043	3.013	487.9	0
24.07.2017 17:03:30	291089	14.21	4.555	4.498	4.043	3.013	492	0
24.07.2017 17:03:45	291090	14.21	4.555	4.498	4.043	3.013	490.6	0
24.07.2017 17:04:00	291091	14.22	4.555	4.498	4.043	3.013	490.6	0
24.07.2017 17:04:15	291092	14.21	4.555	4.498	4.043	3.013	483.1	0
24.07.2017 17:04:30	291093	14.21	4.555	4.498	4.043	3.013	487.9	0
24.07.2017 17:04:45	291094	14.21	4.555	4.479	4.043	3.013	488.6	0
24.07.2017 17:05:00	291095	14.21	4.555	4.479	4.043	3.013	479.7	0
24.07.2017 17:05:15	291096	14.21	4.564	4.479	4.043	3.013	483.8	0
24.07.2017 17:05:30	291097	14.21	4.564	4.488	4.043	3.013	492	0
24.07.2017 17:05:45	291098	14.21	4.555	4.488	4.043	3.013	490.6	0
24.07.2017 17:06:00	291099	14.21	4.555	4.479	4.043	3.013	490.6	0
24.07.2017 17:06:15	291100	14.21	4.555	4.479	4.043	3.013	490.6	0
24.07.2017 17:06:30	291101	14.21	4.555	4.488	4.043	3.013	479.7	0
24.07.2017 17:06:45	291102	14.22	4.555	4.498	4.043	3.013	499.5	0
24.07.2017 17:07:00	291103	14.21	4.555	4.498	4.053	3.013	482.5	0
24.07.2017 17:07:15	291104	14.21	4.555	4.498	4.053	3.013	495.4	0
24.07.2017 17:07:30	291105	14.22	4.555	4.498	4.043	3.013	492	0
24.07.2017 17:07:45	291106	14.21	4.555	4.498	4.053	3.013	492	0
24.07.2017 17:08:00	291107	14.22	4.555	4.498	4.043	3.013	492	0
24.07.2017 17:08:15	291108	14.21	4.555	4.498	4.043	3.013	492	0
24.07.2017 17:08:30	291109	14.21	4.555	4.498	4.043	3.013	486.5	0
24.07.2017 17:08:45	291110	14.22	4.555	4.498	4.053	3.013	486.5	0
24.07.2017 17:09:00	291111	14.23	4.555	4.498	4.053	3.013	482.5	0
24.07.2017 17:09:15	291112	14.22	4.555	4.498	4.053	3.013	482.5	0
24.07.2017 17:09:30	291113	14.22	4.555	4.498	4.053	3.013	482.5	0
24.07.2017 17:09:45	291114	14.22	4.555	4.498	4.043	3.013	485.2	0
24.07.2017 17:10:00	291115	14.22	4.555	4.498	4.043	3.013	485.2	0
24.07.2017 17:10:15	291116	14.22	4.555	4.498	4.043	3.013	483.8	0
24.07.2017 17:10:30	291117	14.22	4.555	4.498	4.053	3.013	479.7	0
24.07.2017 17:10:45	291118	14.22	4.555	4.498	4.043	3.013	485.2	0
24.07.2017 17:11:00	291119	14.23	4.545	4.498	4.043	3.013	483.8	0
24.07.2017 17:11:15	291120	14.2	4.536	4.479	4.043	3.013	479.7	0
24.07.2017 17:11:30	291121	14.21	4.536	4.469	4.043	3.013	485.2	0
24.07.2017 17:11:45	291122	14.21	4.536	4.469	4.043	3.013	483.8	0
24.07.2017 17:12:00	291123	14.21	4.536	4.46	4.043	3.013	483.8	0
24.07.2017 17:12:15	291124	14.21	4.517	4.46	4.043	3.013	483.8	0
24.07.2017 17:12:30	291125	14.21	4.517	4.46	4.043	3.013	488.6	0
24.07.2017 17:12:45	291126	14.21	4.517	4.45	4.043	3.013	485.2	0
24.07.2017 17:13:00	291127	14.21	4.498	4.46	4.043	3.013	485.2	0
24.07.2017 17:13:15	291128	14.21	4.498	4.46	4.043	3.013	484.5	0
24.07.2017 17:13:30	291129	14.21	4.498	4.46	4.043	3.013	485.2	0
24.07.2017 17:13:45	291130	14.21	4.517	4.46	4.043	3.013	489.3	0
24.07.2017 17:14:00	291131	14.21	4.517	4.479	4.043	3.013	486.5	0
24.07.2017 17:14:15	291132	14.21	4.517	4.479	4.043	3.013	487.9	0
24.07.2017 17:14:30	291133	14.21	4.517	4.479	4.043	3.013	484.5	0
24.07.2017 17:14:45	291134	14.21	4.517	4.479	4.043	3.013	487.9	0
24.07.2017 17:15:00	291135	14.21	4.517	4.469	4.043	3.013	489.3	0
24.07.2017 17:15:15	291136	14.21	4.526	4.469	4.043	3.013	487.9	0
24.07.2017 17:15:30	291137	14.21	4.536	4.469	4.043	3.013	487.9	0
24.07.2017 17:15:45	291138	14.21	4.536	4.46	4.043	3.013	482.5	0
24.07.2017 17:16:00	291139	14.21	4.536	4.46	4.043	3.013	481.1	0
24.07.2017 17:16:15	291140	14.21	4.526	4.46	4.043	3.013	485.2	0
24.07.2017 17:16:30	291141	14.21	4.526	4.46	4.043	3.013	487.9	0
24.07.2017 17:16:45	291142	14.21	4.536	4.46	4.043	3.013	489.3	0
24.07.2017 17:17:00	291143	14.21	4.526	4.469	4.043	3.013	485.2	0
24.07.2017 17:17:15	291144	14.21	4.526	4.46	4.043	3.013	492	0
24.07.2017 17:17:30	291145	14.21	4.536	4.46	4.043	3.013	492	0
24.07.2017 17:17:45	291146	14.22	4.536	4.46	4.043	3.013	481.1	0
24.07.2017 17:18:00	291147	14.21	4.536	4.469	4.043	3.013	493.4	0
24.07.2017 17:18:15	291148	14.22	4.526	4.469	4.043	3.013	494.7	0
24.07.2017 17:18:30	291149	14.22	4.536	4.479	4.043	3.013	492	0
24.07.2017 17:18:45	291150	14.22	4.536	4.479	4.043	3.013	485.2	0
24.07.2017 17:19:00	291151	14.22	4.536	4.479	4.043	3.013	485.2	0
24.07.2017 17:19:15	291152	14.22	4.526	4.479	4.043	3.013	489.3	0
24.07.2017 17:19:30	291153	14.22	4.526	4.479	4.043	3.013	485.2	0
24.07.2017 17:19:45	291154	14.22	4.526	4.46	4.043	3.013	489.3	0
24.07.2017 17:20:00	291155	14.22	4.536	4.46	4.043	3.013	489.3	0
24.07.2017 17:20:15	291156	14.22	4.536	4.469	4.043	3.013	487.9	0
24.07.2017 17:20:30	291157	14.21	4.536	4.479	4.034	3.013	486.5	0
24.07.2017 17:20:45	291158	14.22	4.545	4.479	4.043	3.013	485.2	0
24.07.2017 17:21:00	291159	14.23	4.536	4.479	4.043	3.013	482.5	0
24.07.2017 17:21:15	291160	14.22	4.536	4.469	4.043	3.013	482.5	0
24.07.2017 17:21:30	291161	14.22	4.536	4.469	4.043	3.013	483.8	0
24.07.2017 17:21:45	291162	14.22	4.536	4.46	4.043	3.013	480.4	0
24.07.2017 17:22:00	291163	14.22	4.536	4.46	4.043	3.013	485.2	0
24.07.2017 17:22:15	291164	14.22	4.536	4.46	4.034	3.013	483.8	0
24.07.2017 17:22:30	291165	14.22	4.536	4.46	4.043	3.013	479.7	0
24.07.2017 17:22:45	291166	14.23	4.536	4.46	4.043	3.013	479.7	0
24.07.2017 17:23:00	291167	14.23	4.545	4.46	4.043	3.013	477	0
24.07.2017 17:23:15	291168	14.22	4.536	4.46	4.043	3.013	474.3	0
24.07.2017 17:23:30	291169	14.23	4.545	4.469	4.034	3.013	470.2	0
24.07.2017 17:23:45	291170	14.22	4.545	4.46	4.043	3.013	482.5	0
24.07.2017 17:24:00	291171	14.23	4.536	4.469	4.034	3.013	482.5	0
24.07.2017 17:24:15	291172	14.23	4.536	4.46	4.034	3.013	470.2	0
24.07.2017 17:24:30	291173	14.21	4.536	4.46	4.024	3.013	468.8	0
24.07.2017 17:24:45	291174	14.21	4.536	4.46	4.034	3.013	470.2	0
24.07.2017 17:25:00	291175	14.21	4.536	4.46	4.043	3.013	470.2	0
24.07.2017 17:25:15	291176	14.21	4.536	4.46	4.043	3.013	475.6	0
24.07.2017 17:25:30	291177	14.21	4.536	4.469	4.043	3.013	483.8	0
24.07.2017 17:25:45	291178	14.21	4.526	4.469	4.043	3.013	485.2	0
24.07.2017 17:26:00	291179	14.21	4.526	4.46	4.043	3.013	480.4	0
24.07.2017 17:26:15	291180	14.2	4.526	4.46	4.043	3.013	480.4	0
24.07.2017 17:26:30	291181	14.21	4.526	4.46	4.043	3.013	485.2	0
24.07.2017 17:26:45	291182	14.21	4.517	4.46	4.043	3.013	471.6	0
24.07.2017 17:27:00	291183	14.21	4.517	4.46	4.043	3.013	478.4	0
24.07.2017 17:27:15	291184	14.2	4.517	4.46	4.043	3.013	487.9	0
24.07.2017 17:27:30	291185	14.21	4.517	4.46	4.043	3.013	479.7	0
24.07.2017 17:27:45	291186	14.21	4.507	4.46	4.043	3.013	480.4	0
24.07.2017 17:28:00	291187	14.21	4.517	4.46	4.043	3.013	479.7	0
24.07.2017 17:28:15	291188	14.21	4.517	4.46	4.043	3.013	479.7	0
24.07.2017 17:28:30	291189	14.21	4.517	4.46	4.043	3.013	479.7	0
24.07.2017 17:28:45	291190	14.21	4.517	4.46	4.043	3.013	478.4	0
24.07.2017 17:29:00	291191	14.21	4.517	4.46	4.043	3.013	479.7	0
24.07.2017 17:29:15	291192	14.21	4.517	4.46	4.043	3.013	485.2	0
24.07.2017 17:29:30	291193	14.21	4.517	4.46	4.034	3.013	485.2	0
24.07.2017 17:29:45	291194	14.21	4.517	4.46	4.034	3.013	486.5	0
24.07.2017 17:30:00	291195	14.21	4.517	4.469	4.034	3.013	485.2	0
24.07.2017 17:30:15	291196	14.21	4.536	4.479	4.034	3.013	485.2	0
24.07.2017 17:30:30	291197	14.21	4.536	4.498	4.034	3.013	485.2	0
24.07.2017 17:30:45	291198	14.21	4.545	4.498	4.043	3.013	484.5	0
24.07.2017 17:31:00	291199	14.21	4.555	4.498	4.043	3.013	484.5	0
24.07.2017 17:31:15	291200	14.22	4.555	4.507	4.043	3.013	482.5	0
24.07.2017 17:31:30	291201	14.22	4.564	4.517	4.043	3.013	487.9	0
24.07.2017 17:31:45	291202	14.22	4.574	4.517	4.043	3.013	482.5	0
24.07.2017 17:32:00	291203	14.22	4.574	4.517	4.053	3.013	482.5	0
24.07.2017 17:32:15	291204	14.22	4.574	4.517	4.053	3.013	479.7	0
24.07.2017 17:32:30	291205	14.22	4.574	4.536	4.053	3.013	482.5	0
24.07.2017 17:32:45	291206	14.22	4.583	4.536	4.053	3.013	482.5	0
24.07.2017 17:33:00	291207	14.22	4.592	4.545	4.062	3.013	474.3	0
24.07.2017 17:33:15	291208	14.22	4.592	4.545	4.062	3.013	482.5	0
24.07.2017 17:33:30	291209	14.22	4.592	4.555	4.072	3.013	483.8	0
24.07.2017 17:33:45	291210	14.22	4.602	4.545	4.081	3.013	482.5	0
24.07.2017 17:34:00	291211	14.22	4.611	4.545	4.081	3.013	482.5	0
24.07.2017 17:34:15	291212	14.22	4.611	4.555	4.081	3.013	474.3	0
24.07.2017 17:34:30	291213	14.22	4.611	4.555	4.081	3.013	485.2	0
24.07.2017 17:34:45	291214	14.23	4.611	4.555	4.081	3.013	485.2	0
24.07.2017 17:35:00	291215	14.23	4.611	4.555	4.081	3.013	488.6	8
24.07.2017 17:35:15	291216	14.23	4.611	4.545	4.109	3.013	489.3	14
24.07.2017 17:35:30	291217	14.23	4.592	4.536	4.204	3.013	485.2	22
24.07.2017 17:35:45	291218	14.23	4.649	4.602	4.28	3.013	493.4	18
24.07.2017 17:36:00	291219	14.23	4.744	4.706	4.356	3.013	493.4	16
24.07.2017 17:36:15	291220	14.23	4.839	4.82	4.441	3.013	494.7	19
24.07.2017 17:36:30	291221	14.23	4.915	4.924	4.555	3.013	539.7	20
24.07.2017 17:36:45	291222	14.23	5.01	5.038	4.668	3.013	545.1	15
24.07.2017 17:37:00	291223	14.23	5.143	5.171	4.763	3.013	582.6	14
24.07.2017 17:37:15	291224	14.23	5.295	5.333	4.849	3.013	641.9	13
24.07.2017 17:37:30	291225	14.23	5.399	5.456	4.905	3.013	789.8	14
24.07.2017 17:37:45	291226	14.22	5.485	5.561	4.943	3.013	822	6
24.07.2017 17:38:00	291227	14.23	5.533	5.666	4.972	3.013	825	11
24.07.2017 17:38:15	291228	14.22	5.599	5.761	5.048	3.013	873	13
24.07.2017 17:38:30	291229	14.22	5.656	5.847	5.124	3.013	939	15
24.07.2017 17:38:45	291230	14.23	5.752	5.942	5.181	3.013	950	13
24.07.2017 17:39:00	291231	14.22	5.828	6.028	5.238	3.013	959	12
24.07.2017 17:39:15	291232	14.22	5.904	6.123	5.295	3.013	1037	20
24.07.2017 17:39:30	291233	14.22	6.019	6.219	5.38	3.013	1119	24
24.07.2017 17:39:45	291234	14.22	6.114	6.295	5.456	3.013	1128	18
24.07.2017 17:40:00	291235	14.21	6.19	6.362	5.514	3.013	1154	21
24.07.2017 17:40:15	291236	14.21	6.248	6.41	5.571	3.013	1128	15
24.07.2017 17:40:30	291237	14.21	6.286	6.429	5.609	3.013	1154	18
24.07.2017 17:40:45	291238	14.21	6.286	6.42	5.637	3.013	1200	16
24.07.2017 17:41:00	291239	14.21	6.267	6.41	5.647	3.013	1266	15
24.07.2017 17:41:15	291240	14.2	6.248	6.381	5.656	3.013	1279	11
24.07.2017 17:41:30	291241	14.21	6.2	6.343	5.637	3.013	1306	2
24.07.2017 17:41:45	291242	14.21	6.162	6.295	5.618	3.013	1308	0
24.07.2017 17:42:00	291243	14.21	6.114	6.238	5.59	3.013	1317	0
24.07.2017 17:42:15	291244	14.2	6.057	6.152	5.561	3.013	1330	0
24.07.2017 17:42:30	291245	14.21	5.98	6.076	5.533	3.013	1336	0
24.07.2017 17:42:45	291246	14.21	5.923	5.999	5.485	3.013	1317	0
24.07.2017 17:43:00	291247	14.21	5.847	5.914	5.447	3.013	1317	0
24.07.2017 17:43:15	291248	14.21	5.79	5.837	5.409	3.013	1306	0
24.07.2017 17:43:30	291249	14.21	5.714	5.761	5.361	3.013	1306	0
24.07.2017 17:43:45	291250	14.2	5.666	5.694	5.314	3.013	1289	0
24.07.2017 17:44:00	291251	14.2	5.599	5.628	5.266	3.013	1284	0
24.07.2017 17:44:15	291252	14.2	5.552	5.552	5.209	3.013	1253	0
24.07.2017 17:44:30	291253	14.21	5.485	5.485	5.162	3.013	1243	0
24.07.2017 17:44:45	291254	14.2	5.428	5.418	5.124	3.013	1239	0
24.07.2017 17:45:00	291255	14.2	5.371	5.361	5.086	3.013	1233	0
24.07.2017 17:45:15	291256	14.2	5.314	5.295	5.038	3.013	1230	0
24.07.2017 17:45:30	291257	14.2	5.257	5.238	4.991	3.013	1227	0
24.07.2017 17:45:45	291258	14.2	5.2	5.19	4.953	3.013	1224	0
24.07.2017 17:46:00	291259	14.2	5.162	5.133	4.915	3.013	1216	0
24.07.2017 17:46:15	291260	14.21	5.105	5.076	4.877	3.022	1205	0
24.07.2017 17:46:30	291261	14.21	5.067	5.029	4.839	3.013	1204	0
24.07.2017 17:46:45	291262	14.21	5.019	4.981	4.801	3.013	1158	0
24.07.2017 17:47:00	291263	14.21	4.972	4.943	4.773	3.013	1151	0
24.07.2017 17:47:15	291264	14.21	4.924	4.896	4.744	3.022	1150	0
24.07.2017 17:47:30	291265	14.21	4.877	4.858	4.725	3.013	1143	0
24.07.2017 17:47:45	291266	14.2	4.849	4.82	4.687	3.013	1142	0
24.07.2017 17:48:00	291267	14.2	4.82	4.792	4.668	3.022	1106	0
24.07.2017 17:48:15	291268	14.2	4.792	4.763	4.64	3.022	1028	0
24.07.2017 17:48:30	291269	14.2	4.763	4.735	4.611	3.022	1015	0
24.07.2017 17:48:45	291270	14.2	4.744	4.716	4.592	3.022	976	0
24.07.2017 17:49:00	291271	14.2	4.735	4.697	4.574	3.013	1015	0
24.07.2017 17:49:15	291272	14.2	4.716	4.687	4.536	3.022	946	0
24.07.2017 17:49:30	291273	14.2	4.706	4.687	4.517	3.013	967	0
24.07.2017 17:49:45	291274	14.2	4.706	4.668	4.498	3.013	955	0
24.07.2017 17:50:00	291275	14.2	4.706	4.659	4.479	3.022	946	0
24.07.2017 17:50:15	291276	14.2	4.687	4.649	4.46	3.022	946	0
24.07.2017 17:50:30	291277	14.2	4.687	4.649	4.441	3.022	946	0
24.07.2017 17:50:45	291278	14.2	4.678	4.63	4.422	3.013	944	0
24.07.2017 17:51:00	291279	14.2	4.678	4.63	4.403	3.022	944	0
24.07.2017 17:51:15	291280	14.2	4.668	4.63	4.384	3.013	940	0
24.07.2017 17:51:30	291281	14.2	4.668	4.611	4.375	3.022	940	0
24.07.2017 17:51:45	291282	14.21	4.659	4.611	4.356	3.013	939	0
24.07.2017 17:52:00	291283	14.2	4.649	4.611	4.346	3.013	899	0
24.07.2017 17:52:15	291284	14.2	4.649	4.602	4.327	3.013	897	0
24.07.2017 17:52:30	291285	14.2	4.649	4.592	4.318	3.013	886	0
24.07.2017 17:52:45	291286	14.2	4.649	4.592	4.308	3.013	874	0
24.07.2017 17:53:00	291287	14.2	4.64	4.583	4.289	3.013	870	0
24.07.2017 17:53:15	291288	14.2	4.63	4.583	4.289	3.022	859	0
24.07.2017 17:53:30	291289	14.21	4.63	4.574	4.27	3.013	859	0
24.07.2017 17:53:45	291290	14.21	4.63	4.583	4.27	3.013	858	0
24.07.2017 17:54:00	291291	14.21	4.621	4.574	4.251	3.013	844	0
24.07.2017 17:54:15	291292	14.21	4.611	4.574	4.251	3.022	836	0
24.07.2017 17:54:30	291293	14.21	4.611	4.574	4.242	3.022	816	0
24.07.2017 17:54:45	291294	14.21	4.611	4.574	4.232	3.013	807	0
24.07.2017 17:55:00	291295	14.21	4.611	4.574	4.232	3.022	785	0
24.07.2017 17:55:15	291296	14.21	4.611	4.564	4.223	3.013	770	0
24.07.2017 17:55:30	291297	14.21	4.611	4.564	4.214	3.013	766.6	0
24.07.2017 17:55:45	291298	14.21	4.621	4.564	4.214	3.013	770	0
24.07.2017 17:56:00	291299	14.21	4.611	4.574	4.204	3.013	766.6	0
24.07.2017 17:56:15	291300	14.21	4.611	4.574	4.204	3.022	741.4	0
24.07.2017 17:56:30	291301	14.2	4.611	4.564	4.195	3.013	741.4	0
24.07.2017 17:56:45	291302	14.2	4.611	4.555	4.195	3.022	741.4	0
24.07.2017 17:57:00	291303	14.2	4.611	4.555	4.195	3.022	737.3	0
24.07.2017 17:57:15	291304	14.2	4.611	4.555	4.195	3.013	736.6	0
24.07.2017 17:57:30	291305	14.2	4.611	4.555	4.176	3.022	729.8	0
24.07.2017 17:57:45	291306	14.2	4.611	4.555	4.176	3.022	711.4	0
24.07.2017 17:58:00	291307	14.2	4.611	4.564	4.176	3.013	716.9	0
24.07.2017 17:58:15	291308	14.19	4.611	4.555	4.176	3.022	691	0
24.07.2017 17:58:30	291309	14.19	4.611	4.555	4.166	3.013	710.7	0
24.07.2017 17:58:45	291310	14.19	4.611	4.555	4.166	3.013	684.2	0
24.07.2017 17:59:00	291311	14.19	4.611	4.555	4.166	3.013	684.2	0
24.07.2017 17:59:15	291312	14.19	4.602	4.564	4.166	3.013	677.3	0
24.07.2017 17:59:30	291313	14.19	4.602	4.564	4.166	3.013	669.8	0
24.07.2017 17:59:45	291314	14.19	4.611	4.564	4.166	3.013	666.4	0
24.07.2017 18:00:00	291315	14.19	4.611	4.555	4.157	3.013	662.4	0
24.07.2017 18:00:15	291316	14.19	4.611	4.555	4.157	3.013	662.4	0
24.07.2017 18:00:30	291317	14.19	4.602	4.555	4.157	3.022	654.2	0
24.07.2017 18:00:45	291318	14.19	4.592	4.555	4.157	3.013	647.4	0
24.07.2017 18:01:00	291319	14.19	4.602	4.555	4.157	3.013	643.3	0
24.07.2017 18:01:15	291320	14.19	4.592	4.555	4.166	3.013	637.8	0
24.07.2017 18:01:30	291321	14.19	4.592	4.555	4.157	3.013	629.6	0
24.07.2017 18:01:45	291322	14.2	4.592	4.545	4.157	3.013	637.8	0
24.07.2017 18:02:00	291323	14.2	4.602	4.545	4.157	3.013	619.4	0
24.07.2017 18:02:15	291324	14.2	4.592	4.545	4.157	3.013	616.7	0
24.07.2017 18:02:30	291325	14.2	4.592	4.555	4.157	3.013	620.1	0
24.07.2017 18:02:45	291326	14.2	4.592	4.555	4.157	3.013	616.7	0
24.07.2017 18:03:00	291327	14.2	4.592	4.545	4.147	3.013	607.8	0
24.07.2017 18:03:15	291328	14.2	4.592	4.545	4.147	3.013	605.1	0
24.07.2017 18:03:30	291329	14.19	4.592	4.545	4.147	3.013	609.2	0
24.07.2017 18:03:45	291330	14.2	4.574	4.545	4.147	3.013	609.2	0
24.07.2017 18:04:00	291331	14.19	4.574	4.545	4.147	3.013	603.7	0
24.07.2017 18:04:15	291332	14.2	4.574	4.555	4.138	3.013	602.4	0
24.07.2017 18:04:30	291333	14.2	4.583	4.555	4.138	3.013	601	0
24.07.2017 18:04:45	291334	14.2	4.592	4.545	4.138	3.013	596.9	0
24.07.2017 18:05:00	291335	14.2	4.592	4.545	4.138	3.013	602.4	0
24.07.2017 18:05:15	291336	14.2	4.592	4.545	4.138	3.013	590.1	0
24.07.2017 18:05:30	291337	14.2	4.592	4.545	4.138	3.013	588.8	0
24.07.2017 18:05:45	291338	14.2	4.592	4.555	4.138	3.013	577.9	0
24.07.2017 18:06:00	291339	14.2	4.592	4.545	4.138	3.022	588.8	0
24.07.2017 18:06:15	291340	14.2	4.592	4.545	4.138	3.013	577.9	0
24.07.2017 18:06:30	291341	14.2	4.592	4.536	4.138	3.013	576.5	0
24.07.2017 18:06:45	291342	14.2	4.592	4.536	4.138	3.013	571.7	0
24.07.2017 18:07:00	291343	14.2	4.592	4.536	4.138	3.013	571	0
24.07.2017 18:07:15	291344	14.2	4.592	4.536	4.138	3.013	567	0
24.07.2017 18:07:30	291345	14.2	4.592	4.536	4.138	3.013	572.4	0
24.07.2017 18:07:45	291346	14.2	4.592	4.536	4.138	3.013	560.1	0
24.07.2017 18:08:00	291347	14.2	4.583	4.536	4.138	3.013	559.5	0
24.07.2017 18:08:15	291348	14.2	4.574	4.526	4.138	3.013	560.1	0
24.07.2017 18:08:30	291349	14.2	4.574	4.517	4.138	3.013	548.6	0
24.07.2017 18:08:45	291350	14.2	4.574	4.526	4.138	3.013	559.5	0
24.07.2017 18:09:00	291351	14.2	4.574	4.526	4.138	3.013	554.7	0
24.07.2017 18:09:15	291352	14.2	4.574	4.526	4.128	3.013	549.2	0
24.07.2017 18:09:30	291353	14.2	4.574	4.526	4.128	3.013	547.9	0
24.07.2017 18:09:45	291354	14.2	4.574	4.517	4.128	3.013	549.2	0
24.07.2017 18:10:00	291355	14.2	4.564	4.517	4.128	3.013	549.2	0
24.07.2017 18:10:15	291356	14.2	4.564	4.517	4.128	3.013	549.2	0
24.07.2017 18:10:30	291357	14.2	4.564	4.507	4.119	3.013	547.9	0
24.07.2017 18:10:45	291358	14.21	4.555	4.507	4.119	3.013	546.5	0
24.07.2017 18:11:00	291359	14.2	4.555	4.507	4.119	3.013	545.1	0
24.07.2017 18:11:15	291360	14.2	4.555	4.507	4.119	3.013	545.1	0
24.07.2017 18:11:30	291361	14.2	4.555	4.498	4.119	3.013	543.8	0
24.07.2017 18:11:45	291362	14.2	4.555	4.498	4.119	3.013	539.7	0
24.07.2017 18:12:00	291363	14.2	4.555	4.507	4.119	3.013	543.8	0
24.07.2017 18:12:15	291364	14.21	4.555	4.498	4.119	3.013	534.2	0
24.07.2017 18:12:30	291365	14.2	4.555	4.498	4.109	3.013	542.4	0
24.07.2017 18:12:45	291366	14.2	4.555	4.498	4.109	3.013	542.4	0
24.07.2017 18:13:00	291367	14.2	4.555	4.507	4.109	3.013	541.1	0
24.07.2017 18:13:15	291368	14.2	4.555	4.507	4.109	3.013	539.7	0
24.07.2017 18:13:30	291369	14.21	4.555	4.507	4.109	3.013	538.3	0
24.07.2017 18:13:45	291370	14.2	4.555	4.507	4.1	3.013	542.4	0
24.07.2017 18:14:00	291371	14.2	4.564	4.507	4.109	3.013	538.3	0
24.07.2017 18:14:15	291372	14.21	4.564	4.507	4.109	3.013	530.2	0
24.07.2017 18:14:30	291373	14.21	4.564	4.507	4.109	3.013	542.4	0
24.07.2017 18:14:45	291374	14.21	4.573	4.517	4.109	3.013	530.8	0
24.07.2017 18:15:00	291375	14.21	4.573	4.517	4.109	3.013	538.3	0
24.07.2017 18:15:15	291376	14.21	4.573	4.507	4.109	3.013	530.8	0
24.07.2017 18:15:30	291377	14.21	4.573	4.507	4.109	3.013	532.9	0
24.07.2017 18:15:45	291378	14.21	4.573	4.507	4.109	3.013	530.8	0
24.07.2017 18:16:00	291379	14.21	4.564	4.507	4.109	3.013	533.6	0
24.07.2017 18:16:15	291380	14.21	4.554	4.507	4.109	3.013	523.3	0
24.07.2017 18:16:30	291381	14.21	4.554	4.498	4.109	3.013	530.8	0
24.07.2017 18:16:45	291382	14.21	4.554	4.498	4.109	3.013	526.1	0
24.07.2017 18:17:00	291383	14.21	4.554	4.507	4.109	3.013	533.6	0
24.07.2017 18:17:15	291384	14.21	4.554	4.507	4.1	3.013	520.6	0
24.07.2017 18:17:30	291385	14.21	4.554	4.507	4.1	3.013	526.1	0
24.07.2017 18:17:45	291386	14.21	4.554	4.507	4.109	3.013	520.6	0
24.07.2017 18:18:00	291387	14.21	4.564	4.507	4.109	3.013	526.1	0
24.07.2017 18:18:15	291388	14.21	4.564	4.507	4.109	3.013	526.1	0
24.07.2017 18:18:30	291389	14.21	4.564	4.497	4.109	3.013	520.6	0
24.07.2017 18:18:45	291390	14.21	4.564	4.497	4.1	3.013	519.3	0
24.07.2017 18:19:00	291391	14.21	4.564	4.497	4.1	3.013	520.6	0
24.07.2017 18:19:15	291392	14.21	4.554	4.497	4.1	3.013	520.6	0
24.07.2017 18:19:30	291393	14.21	4.554	4.507	4.1	3.013	520.6	0
24.07.2017 18:19:45	291394	14.21	4.554	4.507	4.1	3.013	519.3	0
24.07.2017 18:20:00	291395	14.21	4.554	4.507	4.09	3.013	520.6	0
24.07.2017 18:20:15	291396	14.21	4.554	4.507	4.1	3.013	527.4	0
24.07.2017 18:20:30	291397	14.21	4.554	4.507	4.1	3.013	526.1	0
24.07.2017 18:20:45	291398	14.21	4.554	4.507	4.09	3.013	526.1	0
24.07.2017 18:21:00	291399	14.21	4.564	4.516	4.1	3.013	520.6	0
24.07.2017 18:21:15	291400	14.21	4.564	4.516	4.1	3.012	525.4	0
24.07.2017 18:21:30	291401	14.21	4.573	4.516	4.109	3.012	526.1	0
24.07.2017 18:21:45	291402	14.21	4.573	4.535	4.1	3.012	526.1	0
24.07.2017 18:22:00	291403	14.21	4.583	4.535	4.1	3.012	526.1	0
24.07.2017 18:22:15	291404	14.21	4.592	4.535	4.1	3.012	531.5	0
24.07.2017 18:22:30	291405	14.21	4.592	4.535	4.109	3.012	531.5	0
24.07.2017 18:22:45	291406	14.21	4.592	4.535	4.1	3.012	526.1	0
24.07.2017 18:23:00	291407	14.21	4.592	4.535	4.109	3.012	531.5	0
24.07.2017 18:23:15	291408	14.21	4.592	4.526	4.109	3.012	531.5	0
24.07.2017 18:23:30	291409	14.21	4.592	4.526	4.109	3.012	531.5	0
24.07.2017 18:23:45	291410	14.21	4.592	4.535	4.109	3.022	533.6	0
24.07.2017 18:24:00	291411	14.21	4.592	4.516	4.109	3.012	544.5	0
24.07.2017 18:24:15	291412	14.21	4.592	4.516	4.109	3.012	539.7	0
24.07.2017 18:24:30	291413	14.21	4.583	4.516	4.109	3.012	537	0
24.07.2017 18:24:45	291414	14.22	4.573	4.507	4.109	3.012	538.3	0
24.07.2017 18:25:00	291415	14.21	4.583	4.507	4.109	3.012	534.2	0
24.07.2017 18:25:15	291416	14.22	4.573	4.507	4.109	3.012	535.6	0
24.07.2017 18:25:30	291417	14.21	4.573	4.507	4.1	3.012	533.6	0
24.07.2017 18:25:45	291418	14.21	4.592	4.535	4.1	3.012	531.5	0
24.07.2017 18:26:00	291419	14.22	4.649	4.573	4.1	3.012	533.6	0
24.07.2017 18:26:15	291420	14.21	4.668	4.592	4.109	3.012	531.5	1
24.07.2017 18:26:30	291421	14.22	4.687	4.602	4.118	3.012	539.7	16
24.07.2017 18:26:45	291422	14.21	4.706	4.602	4.147	3.012	542.4	18
24.07.2017 18:27:00	291423	14.21	4.715	4.63	4.175	3.012	552	18
24.07.2017 18:27:15	291424	14.21	4.763	4.687	4.194	3.012	554.7	14
24.07.2017 18:27:30	291425	14.21	4.763	4.715	4.223	3.012	553.3	0
24.07.2017 18:27:45	291426	14.21	4.772	4.725	4.232	3.012	556	0
24.07.2017 18:28:00	291427	14.21	4.801	4.744	4.251	3.012	605.1	0
24.07.2017 18:28:15	291428	14.2	4.858	4.782	4.27	3.012	629.6	0
24.07.2017 18:28:30	291429	14.21	4.896	4.81	4.279	3.012	639.2	0
24.07.2017 18:28:45	291430	14.2	4.915	4.839	4.289	3.012	638.5	0
24.07.2017 18:29:00	291431	14.2	4.915	4.839	4.308	3.012	638.5	0
24.07.2017 18:29:15	291432	14.2	4.915	4.839	4.308	3.012	643.3	0
24.07.2017 18:29:30	291433	14.2	4.896	4.839	4.317	3.012	642.6	0
24.07.2017 18:29:45	291434	14.21	4.877	4.82	4.327	3.012	647.4	0
24.07.2017 18:30:00	291435	14.21	4.858	4.801	4.336	3.012	647.4	0
24.07.2017 18:30:15	291436	14.21	4.829	4.782	4.336	3.012	647.4	0
24.07.2017 18:30:30	291437	14.21	4.801	4.763	4.336	3.012	643.3	0
24.07.2017 18:30:45	291438	14.21	4.782	4.744	4.327	3.012	647.4	0
24.07.2017 18:31:00	291439	14.21	4.763	4.725	4.317	3.012	651.4	0
24.07.2017 18:31:15	291440	14.21	4.725	4.696	4.317	3.012	643.3	0
24.07.2017 18:31:30	291441	14.21	4.715	4.677	4.308	3.012	651.4	0
24.07.2017 18:31:45	291442	14.21	4.706	4.668	4.308	3.012	639.2	0
24.07.2017 18:32:00	291443	14.21	4.687	4.649	4.298	3.012	650.8	0
24.07.2017 18:32:15	291444	14.21	4.668	4.639	4.289	3.012	638.5	0
24.07.2017 18:32:30	291445	14.21	4.649	4.63	4.279	3.012	636.5	0
24.07.2017 18:32:45	291446	14.21	4.649	4.611	4.27	3.022	638.5	0
24.07.2017 18:33:00	291447	14.21	4.639	4.602	4.27	3.012	626.9	0
24.07.2017 18:33:15	291448	14.21	4.63	4.592	4.27	3.012	624.2	0
24.07.2017 18:33:30	291449	14.21	4.621	4.573	4.251	3.012	622.8	0
24.07.2017 18:33:45	291450	14.21	4.611	4.573	4.242	3.012	622.8	0
24.07.2017 18:34:00	291451	14.21	4.611	4.554	4.232	3.012	618.7	0
24.07.2017 18:34:15	291452	14.21	4.592	4.554	4.232	3.012	622.8	0
24.07.2017 18:34:30	291453	14.21	4.592	4.554	4.223	3.012	618.7	0
24.07.2017 18:34:45	291454	14.21	4.592	4.554	4.213	3.012	618.1	0
24.07.2017 18:35:00	291455	14.21	4.583	4.545	4.204	3.012	618.1	0
24.07.2017 18:35:15	291456	14.21	4.573	4.535	4.194	3.012	616.7	0
24.07.2017 18:35:30	291457	14.21	4.573	4.535	4.194	3.012	612.6	0
24.07.2017 18:35:45	291458	14.21	4.573	4.535	4.175	3.012	607.8	0
24.07.2017 18:36:00	291459	14.21	4.573	4.535	4.175	3.012	613.3	0
24.07.2017 18:36:15	291460	14.21	4.573	4.526	4.166	3.012	605.1	0
24.07.2017 18:36:30	291461	14.21	4.573	4.516	4.156	3.012	603.7	0
24.07.2017 18:36:45	291462	14.21	4.573	4.516	4.147	3.012	605.1	0
24.07.2017 18:37:00	291463	14.21	4.564	4.516	4.147	3.012	605.1	0
24.07.2017 18:37:15	291464	14.21	4.554	4.516	4.137	3.012	608.5	0
24.07.2017 18:37:30	291465	14.21	4.554	4.516	4.137	3.012	604.4	0
24.07.2017 18:37:45	291466	14.21	4.554	4.507	4.128	3.012	605.8	0
24.07.2017 18:38:00	291467	14.21	4.554	4.507	4.128	3.012	592.8	0
24.07.2017 18:38:15	291468	14.21	4.554	4.507	4.128	3.012	603.7	0
24.07.2017 18:38:30	291469	14.21	4.554	4.507	4.119	3.012	594.2	0
24.07.2017 18:38:45	291470	14.21	4.554	4.507	4.119	3.012	586.7	0
24.07.2017 18:39:00	291471	14.21	4.554	4.516	4.119	3.012	589.4	0
24.07.2017 18:39:15	291472	14.21	4.554	4.507	4.119	3.012	589.4	0
24.07.2017 18:39:30	291473	14.21	4.554	4.497	4.119	3.013	586	0
24.07.2017 18:39:45	291474	14.21	4.554	4.497	4.119	3.013	584	0
24.07.2017 18:40:00	291475	14.21	4.554	4.497	4.119	3.022	579.2	0
24.07.2017 18:40:15	291476	14.21	4.554	4.488	4.119	3.013	577.9	0
24.07.2017 18:40:30	291477	14.21	4.545	4.478	4.119	3.022	572.4	0
24.07.2017 18:40:45	291478	14.21	4.545	4.488	4.109	3.013	578.5	0
24.07.2017 18:41:00	291479	14.2	4.535	4.497	4.1	3.013	570.4	0
24.07.2017 18:41:15	291480	14.2	4.535	4.497	4.1	3.013	568.3	0
24.07.2017 18:41:30	291481	14.2	4.535	4.497	4.1	3.013	571	0
24.07.2017 18:41:45	291482	14.2	4.535	4.497	4.1	3.013	571	0
24.07.2017 18:42:00	291483	14.2	4.535	4.497	4.1	3.013	571	0
24.07.2017 18:42:15	291484	14.2	4.545	4.497	4.1	3.013	575.1	0
24.07.2017 18:42:30	291485	14.2	4.545	4.497	4.1	3.013	571	0
24.07.2017 18:42:45	291486	14.2	4.554	4.497	4.1	3.013	565.6	0
24.07.2017 18:43:00	291487	14.21	4.554	4.507	4.1	3.013	567	0
24.07.2017 18:43:15	291488	14.2	4.554	4.507	4.1	3.013	562.9	0
24.07.2017 18:43:30	291489	14.2	4.554	4.507	4.1	3.013	564.2	0
24.07.2017 18:43:45	291490	14.2	4.564	4.497	4.1	3.013	561.5	0
24.07.2017 18:44:00	291491	14.2	4.564	4.497	4.1	3.022	561.5	0
24.07.2017 18:44:15	291492	14.2	4.554	4.507	4.09	3.013	561.5	0
24.07.2017 18:44:30	291493	14.21	4.554	4.507	4.1	3.013	561.5	0
24.07.2017 18:44:45	291494	14.21	4.554	4.507	4.1	3.013	561.5	0
24.07.2017 18:45:00	291495	14.21	4.554	4.507	4.1	3.013	561.5	0
24.07.2017 18:45:15	291496	14.21	4.554	4.497	4.09	3.013	561.5	0
24.07.2017 18:45:30	291497	14.21	4.554	4.497	4.09	3.013	558.8	0
24.07.2017 18:45:45	291498	14.21	4.564	4.479	4.09	3.013	558.8	0
24.07.2017 18:46:00	291499	14.21	4.564	4.488	4.09	3.013	556	0
24.07.2017 18:46:15	291500	14.21	4.554	4.488	4.09	3.013	552	0
24.07.2017 18:46:30	291501	14.21	4.554	4.497	4.081	3.013	552	0
24.07.2017 18:46:45	291502	14.21	4.554	4.497	4.081	3.013	552.6	0
24.07.2017 18:47:00	291503	14.21	4.554	4.497	4.081	3.013	556	0
24.07.2017 18:47:15	291504	14.21	4.554	4.497	4.081	3.013	553.3	0
24.07.2017 18:47:30	291505	14.21	4.554	4.497	4.081	3.013	552.6	0
24.07.2017 18:47:45	291506	14.21	4.554	4.497	4.081	3.013	556	0
24.07.2017 18:48:00	291507	14.21	4.554	4.507	4.081	3.013	556	0
24.07.2017 18:48:15	291508	14.16	4.554	4.507	4.081	3.013	552	0
24.07.2017 18:48:30	291509	14.14	4.564	4.516	4.081	3.013	542.4	0
24.07.2017 18:48:45	291510	14.12	4.564	4.507	4.081	3.013	533.6	0
24.07.2017 18:49:00	291511	14.1	4.564	4.497	4.081	3.013	549.2	0
24.07.2017 18:49:15	291512	14.1	4.554	4.497	4.081	3.013	552	0
24.07.2017 18:49:30	291513	14.09	4.554	4.498	4.081	3.013	552	0
24.07.2017 18:49:45	291514	14.08	4.554	4.498	4.081	3.013	541.1	0
24.07.2017 18:50:00	291515	14.07	4.554	4.488	4.081	3.013	549.9	0
24.07.2017 18:50:15	291516	14.07	4.554	4.498	4.081	3.013	549.9	0
24.07.2017 18:50:30	291517	14.06	4.554	4.498	4.081	3.013	539.7	0
24.07.2017 18:50:45	291518	14.06	4.554	4.488	4.081	3.013	539.7	0
24.07.2017 18:51:00	291519	14.05	4.554	4.479	4.071	3.013	537	0
24.07.2017 18:51:15	291520	14.05	4.554	4.488	4.071	3.013	539.7	0
24.07.2017 18:51:30	291521	14.04	4.554	4.488	4.071	3.013	539.7	0
24.07.2017 18:51:45	291522	14.04	4.554	4.498	4.071	3.013	535.6	0
24.07.2017 18:52:00	291523	14.04	4.545	4.488	4.071	3.013	537	0
24.07.2017 18:52:15	291524	14.03	4.535	4.488	4.071	3.013	535.6	0
24.07.2017 18:52:30	291525	14.03	4.554	4.498	4.071	3.013	539.7	0
24.07.2017 18:52:45	291526	14.03	4.554	4.498	4.071	3.013	531.5	0
24.07.2017 18:53:00	291527	14.02	4.554	4.498	4.071	3.013	528.8	0
24.07.2017 18:53:15	291528	14.02	4.554	4.498	4.071	3.013	526.1	0
24.07.2017 18:53:30	291529	14.02	4.554	4.498	4.071	3.013	531.5	0
24.07.2017 18:53:45	291530	14.01	4.554	4.498	4.071	3.013	523.3	0
24.07.2017 18:54:00	291531	14	4.554	4.498	4.071	3.013	528.8	0
24.07.2017 18:54:15	291532	14	4.554	4.498	4.071	3.013	528.8	0
24.07.2017 18:54:30	291533	14	4.554	4.498	4.071	3.013	528.8	0
24.07.2017 18:54:45	291534	13.99	4.554	4.498	4.071	3.013	528.8	0
24.07.2017 18:55:00	291535	13.99	4.554	4.498	4.071	3.013	533.6	0
24.07.2017 18:55:15	291536	13.99	4.554	4.498	4.071	3.013	528.8	0
24.07.2017 18:55:30	291537	13.99	4.554	4.498	4.071	3.013	523.3	0
24.07.2017 18:55:45	291538	13.98	4.545	4.498	4.071	3.013	528.8	0
24.07.2017 18:56:00	291539	13.98	4.535	4.498	4.071	3.013	531.5	0
24.07.2017 18:56:15	291540	13.98	4.535	4.479	4.071	3.013	528.8	0
24.07.2017 18:56:30	291541	13.97	4.535	4.479	4.071	3.013	528.8	0
24.07.2017 18:56:45	291542	13.97	4.535	4.479	4.071	3.013	526.1	0
24.07.2017 18:57:00	291543	13.97	4.535	4.488	4.071	3.013	526.1	0
24.07.2017 18:57:15	291544	13.97	4.535	4.479	4.071	3.013	524.7	0
24.07.2017 18:57:30	291545	13.96	4.535	4.479	4.062	3.013	517.9	0
24.07.2017 18:57:45	291546	13.95	4.535	4.479	4.062	3.013	516.5	0
24.07.2017 18:58:00	291547	13.95	4.535	4.479	4.062	3.013	517.9	0
24.07.2017 18:58:15	291548	13.95	4.535	4.479	4.062	3.013	517.9	0
24.07.2017 18:58:30	291549	13.95	4.535	4.488	4.062	3.013	514.5	0
24.07.2017 18:58:45	291550	13.94	4.535	4.479	4.062	3.013	524.7	0
24.07.2017 18:59:00	291551	13.94	4.535	4.479	4.071	3.013	517.9	0
24.07.2017 18:59:15	291552	13.94	4.535	4.479	4.062	3.013	514.5	0
24.07.2017 18:59:30	291553	13.93	4.536	4.479	4.062	3.013	514.5	0
24.07.2017 18:59:45	291554	13.93	4.536	4.479	4.071	3.013	514.5	0
24.07.2017 19:00:00	291555	13.93	4.536	4.488	4.071	3.013	514.5	0
24.07.2017 19:00:15	291556	13.93	4.536	4.479	4.071	3.013	514.5	0
24.07.2017 19:00:30	291557	13.92	4.536	4.479	4.071	3.013	519.3	0
24.07.2017 19:00:45	291558	13.92	4.536	4.479	4.081	3.013	517.9	0
24.07.2017 19:01:00	291559	13.92	4.536	4.479	4.071	3.013	517.9	0
24.07.2017 19:01:15	291560	13.91	4.536	4.479	4.071	3.013	517.9	0
24.07.2017 19:01:30	291561	13.9	4.536	4.479	4.081	3.013	520.6	0
24.07.2017 19:01:45	291562	13.9	4.536	4.479	4.071	3.013	514.5	0
24.07.2017 19:02:00	291563	13.9	4.536	4.479	4.071	3.013	515.2	0
24.07.2017 19:02:15	291564	13.9	4.536	4.479	4.071	3.013	517.9	0
24.07.2017 19:02:30	291565	13.89	4.536	4.479	4.071	3.013	515.2	0
24.07.2017 19:02:45	291566	13.89	4.536	4.479	4.071	3.013	515.2	0
24.07.2017 19:03:00	291567	13.89	4.536	4.479	4.071	3.013	522.7	0
24.07.2017 19:03:15	291568	13.89	4.536	4.479	4.071	3.013	515.2	0
24.07.2017 19:03:30	291569	13.88	4.536	4.479	4.071	3.013	515.2	0
24.07.2017 19:03:45	291570	13.88	4.536	4.479	4.071	3.013	515.2	0
24.07.2017 19:04:00	291571	13.88	4.536	4.479	4.071	3.013	516.5	0
24.07.2017 19:04:15	291572	13.88	4.536	4.479	4.071	3.013	515.2	0
24.07.2017 19:04:30	291573	13.87	4.536	4.469	4.071	3.013	515.2	0
24.07.2017 19:04:45	291574	13.87	4.526	4.469	4.062	3.013	515.2	0
24.07.2017 19:05:00	291575	13.87	4.517	4.469	4.062	3.013	507	0
24.07.2017 19:05:15	291576	13.86	4.517	4.469	4.062	3.013	516.5	0
24.07.2017 19:05:30	291577	13.86	4.517	4.479	4.062	3.013	507	0
24.07.2017 19:05:45	291578	13.85	4.517	4.469	4.062	3.013	507	0
24.07.2017 19:06:00	291579	13.85	4.517	4.479	4.062	3.013	507	0
24.07.2017 19:06:15	291580	13.85	4.526	4.469	4.071	3.013	516.5	0
24.07.2017 19:06:30	291581	13.85	4.526	4.469	4.062	3.013	507	0
24.07.2017 19:06:45	291582	13.84	4.536	4.479	4.062	3.013	512.4	0
24.07.2017 19:07:00	291583	13.84	4.536	4.469	4.062	3.013	507	0
24.07.2017 19:07:15	291584	13.84	4.536	4.469	4.062	3.013	502.9	0
24.07.2017 19:07:30	291585	13.84	4.536	4.479	4.053	3.013	507	0
24.07.2017 19:07:45	291586	13.83	4.536	4.469	4.053	3.013	502.9	0
24.07.2017 19:08:00	291587	13.83	4.536	4.469	4.053	3.013	505.6	0
24.07.2017 19:08:15	291588	13.83	4.536	4.469	4.053	3.013	515.2	0
24.07.2017 19:08:30	291589	13.82	4.536	4.479	4.053	3.013	507	0
24.07.2017 19:08:45	291590	13.82	4.536	4.469	4.053	3.013	507	0
24.07.2017 19:09:00	291591	13.82	4.536	4.479	4.053	3.013	507	0
24.07.2017 19:09:15	291592	13.82	4.536	4.479	4.053	3.013	505.6	0
24.07.2017 19:09:30	291593	13.82	4.526	4.479	4.053	3.013	507	0
24.07.2017 19:09:45	291594	13.81	4.536	4.469	4.053	3.013	501.5	0
24.07.2017 19:10:00	291595	13.81	4.536	4.469	4.053	3.013	505.6	0
24.07.2017 19:10:15	291596	13.81	4.536	4.469	4.053	3.013	503.6	0
24.07.2017 19:10:30	291597	13.8	4.536	4.469	4.053	3.013	504.3	0
24.07.2017 19:10:45	291598	13.8	4.536	4.469	4.053	3.013	501.5	0
24.07.2017 19:11:00	291599	13.79	4.536	4.469	4.053	3.013	503.6	0
24.07.2017 19:11:15	291600	13.79	4.536	4.469	4.053	3.013	503.6	0
24.07.2017 19:11:30	291601	13.79	4.536	4.469	4.053	3.013	503.6	0
24.07.2017 19:11:45	291602	13.79	4.536	4.469	4.053	3.013	504.3	0
24.07.2017 19:12:00	291603	13.78	4.536	4.469	4.053	3.013	503.6	0
24.07.2017 19:12:15	291604	13.78	4.536	4.469	4.053	3.013	504.3	0
24.07.2017 19:12:30	291605	13.78	4.536	4.469	4.053	3.013	504.3	0
24.07.2017 19:12:45	291606	13.77	4.536	4.469	4.053	3.013	504.3	0
24.07.2017 19:13:00	291607	13.77	4.536	4.469	4.053	3.013	502.9	0
24.07.2017 19:13:15	291608	13.77	4.536	4.469	4.053	3.013	503.6	0
24.07.2017 19:13:30	291609	13.77	4.517	4.469	4.053	3.013	503.6	0
24.07.2017 19:13:45	291610	13.76	4.517	4.469	4.053	3.013	497.4	0
24.07.2017 19:14:00	291611	13.76	4.517	4.469	4.043	3.013	497.4	0
24.07.2017 19:14:15	291612	13.76	4.517	4.469	4.053	3.013	497.4	0
24.07.2017 19:14:30	291613	13.76	4.517	4.469	4.043	3.013	497.4	0
24.07.2017 19:14:45	291614	13.75	4.517	4.469	4.043	3.013	503.6	0
24.07.2017 19:15:00	291615	13.75	4.517	4.469	4.043	3.013	497.4	0
24.07.2017 19:15:15	291616	13.75	4.517	4.469	4.034	3.013	502.9	0
24.07.2017 19:15:30	291617	13.74	4.517	4.46	4.034	3.013	497.4	0
24.07.2017 19:15:45	291618	13.74	4.517	4.469	4.043	3.013	497.4	0
24.07.2017 19:16:00	291619	13.74	4.517	4.469	4.043	3.013	487.9	0
24.07.2017 19:16:15	291620	13.73	4.517	4.469	4.043	3.013	494.7	0
24.07.2017 19:16:30	291621	13.73	4.517	4.46	4.043	3.013	496.1	0
24.07.2017 19:16:45	291622	13.73	4.517	4.46	4.043	3.013	501.5	0
24.07.2017 19:17:00	291623	13.73	4.517	4.46	4.043	3.013	500.2	0
24.07.2017 19:17:15	291624	13.73	4.517	4.46	4.043	3.013	497.4	0
24.07.2017 19:17:30	291625	13.72	4.517	4.46	4.043	3.013	495.4	0
24.07.2017 19:17:45	291626	13.72	4.517	4.46	4.043	3.013	495.4	0
24.07.2017 19:18:00	291627	13.72	4.517	4.46	4.043	3.013	501.5	0
24.07.2017 19:18:15	291628	13.71	4.517	4.46	4.043	3.013	492.7	0
24.07.2017 19:18:30	291629	13.71	4.517	4.46	4.043	3.013	495.4	0
24.07.2017 19:18:45	291630	13.71	4.517	4.46	4.043	3.013	493.4	0
24.07.2017 19:19:00	291631	13.71	4.517	4.46	4.043	3.013	495.4	0
24.07.2017 19:19:15	291632	13.71	4.517	4.469	4.043	3.013	497.4	0
24.07.2017 19:19:30	291633	13.7	4.517	4.469	4.043	3.013	492	0
24.07.2017 19:19:45	291634	13.69	4.517	4.46	4.043	3.013	492	0
24.07.2017 19:20:00	291635	13.69	4.517	4.469	4.043	3.013	493.4	0
24.07.2017 19:20:15	291636	13.69	4.517	4.46	4.043	3.013	493.4	0
24.07.2017 19:20:30	291637	13.69	4.507	4.469	4.043	3.013	493.4	0
24.07.2017 19:20:45	291638	13.68	4.517	4.46	4.043	3.013	497.4	0
24.07.2017 19:21:00	291639	13.68	4.517	4.46	4.043	3.013	493.4	0
24.07.2017 19:21:15	291640	13.68	4.517	4.46	4.043	3.013	492	0
24.07.2017 19:21:30	291641	13.68	4.517	4.46	4.053	3.013	494.7	0
24.07.2017 19:21:45	291642	13.68	4.517	4.46	4.043	3.013	493.4	0
24.07.2017 19:22:00	291643	13.67	4.517	4.46	4.043	3.013	497.4	0
24.07.2017 19:22:15	291644	13.67	4.517	4.45	4.043	3.013	497.4	0
24.07.2017 19:22:30	291645	13.67	4.507	4.45	4.043	3.013	503.6	0
24.07.2017 19:22:45	291646	13.66	4.507	4.45	4.043	3.013	494.7	0
24.07.2017 19:23:00	291647	13.66	4.507	4.45	4.043	3.013	497.4	0
24.07.2017 19:23:15	291648	13.66	4.507	4.441	4.043	3.013	504.3	0
24.07.2017 19:23:30	291649	13.66	4.507	4.441	4.034	3.013	497.4	0
24.07.2017 19:23:45	291650	13.66	4.507	4.441	4.043	3.013	500.2	0
24.07.2017 19:24:00	291651	13.65	4.507	4.441	4.034	3.013	500.2	0
24.07.2017 19:24:15	291652	13.65	4.507	4.45	4.034	3.013	500.2	0
24.07.2017 19:24:30	291653	13.64	4.507	4.45	4.034	3.013	501.5	0
24.07.2017 19:24:45	291654	13.64	4.507	4.441	4.034	3.013	497.4	0
24.07.2017 19:25:00	291655	13.64	4.498	4.441	4.034	3.013	496.1	0
24.07.2017 19:25:15	291656	13.64	4.498	4.431	4.034	3.013	496.1	0
24.07.2017 19:25:30	291657	13.64	4.498	4.431	4.034	3.013	497.4	0
24.07.2017 19:25:45	291658	13.63	4.498	4.431	4.034	3.013	496.1	0
24.07.2017 19:26:00	291659	13.63	4.498	4.431	4.034	3.013	496.1	0
24.07.2017 19:26:15	291660	13.63	4.498	4.431	4.034	3.013	490.6	0
24.07.2017 19:26:30	291661	13.62	4.488	4.431	4.034	3.013	487.9	0
24.07.2017 19:26:45	291662	13.62	4.488	4.431	4.034	3.013	484.5	0
24.07.2017 19:27:00	291663	13.62	4.498	4.431	4.024	3.013	487.9	0
24.07.2017 19:27:15	291664	13.62	4.498	4.431	4.024	3.013	494.7	0
24.07.2017 19:27:30	291665	13.61	4.498	4.431	4.015	3.013	487.9	0
24.07.2017 19:27:45	291666	13.61	4.498	4.431	4.015	3.013	483.8	0
24.07.2017 19:28:00	291667	13.61	4.498	4.441	4.024	3.013	487.9	0
24.07.2017 19:28:15	291668	13.61	4.498	4.441	4.024	3.013	487.9	0
24.07.2017 19:28:30	291669	13.61	4.498	4.441	4.024	3.013	483.8	0
24.07.2017 19:28:45	291670	13.6	4.498	4.431	4.015	3.013	483.8	0
24.07.2017 19:29:00	291671	13.59	4.498	4.441	4.024	3.013	487.9	0
24.07.2017 19:29:15	291672	13.59	4.498	4.441	4.024	3.013	487.9	0
24.07.2017 19:29:30	291673	13.59	4.498	4.441	4.024	3.013	483.8	0
24.07.2017 19:29:45	291674	13.59	4.507	4.45	4.024	3.013	486.5	0
24.07.2017 19:30:00	291675	13.59	4.507	4.45	4.024	3.013	483.8	0
24.07.2017 19:30:15	291676	13.58	4.517	4.45	4.024	3.013	483.8	0
24.07.2017 19:30:30	291677	13.58	4.507	4.45	4.024	3.013	483.8	0
24.07.2017 19:30:45	291678	13.58	4.507	4.45	4.024	3.013	487.9	0
24.07.2017 19:31:00	291679	13.58	4.507	4.45	4.034	3.013	487.9	0
24.07.2017 19:31:15	291680	13.57	4.507	4.45	4.034	3.013	477	0
24.07.2017 19:31:30	291681	13.57	4.507	4.45	4.034	3.013	477	0
24.07.2017 19:31:45	291682	13.57	4.507	4.45	4.034	3.013	477	0
24.07.2017 19:32:00	291683	13.57	4.507	4.45	4.034	3.013	477	0
24.07.2017 19:32:15	291684	13.57	4.507	4.45	4.034	3.013	478.4	0
24.07.2017 19:32:30	291685	13.56	4.517	4.45	4.034	3.013	483.8	0
24.07.2017 19:32:45	291686	13.56	4.517	4.45	4.034	3.013	483.8	0
24.07.2017 19:33:00	291687	13.56	4.517	4.45	4.034	3.013	477	0
24.07.2017 19:33:15	291688	13.55	4.517	4.45	4.034	3.013	483.8	0
24.07.2017 19:33:30	291689	13.55	4.517	4.45	4.034	3.013	481.1	0
24.07.2017 19:33:45	291690	13.54	4.517	4.45	4.034	3.013	479.7	0
24.07.2017 19:34:00	291691	13.54	4.526	4.45	4.034	3.013	481.1	0
24.07.2017 19:34:15	291692	13.53	4.517	4.45	4.034	3.013	483.8	0
24.07.2017 19:34:30	291693	13.53	4.517	4.45	4.034	3.013	483.8	0
24.07.2017 19:34:45	291694	13.53	4.517	4.45	4.034	3.013	479.7	0
24.07.2017 19:35:00	291695	13.53	4.517	4.45	4.034	3.013	481.1	0
24.07.2017 19:35:15	291696	13.53	4.517	4.45	4.034	3.013	481.8	0
24.07.2017 19:35:30	291697	13.53	4.517	4.45	4.034	3.013	478.4	0
24.07.2017 19:35:45	291698	13.53	4.517	4.45	4.034	3.013	482.5	0
24.07.2017 19:36:00	291699	13.53	4.517	4.45	4.034	3.013	478.4	0
24.07.2017 19:36:15	291700	13.52	4.517	4.46	4.034	3.013	479.7	0
24.07.2017 19:36:30	291701	13.52	4.517	4.45	4.034	3.013	478.4	0
24.07.2017 19:36:45	291702	13.52	4.517	4.45	4.034	3.013	475.6	0
24.07.2017 19:37:00	291703	13.52	4.517	4.45	4.034	3.013	477	0
24.07.2017 19:37:15	291704	13.52	4.517	4.45	4.034	3.013	477	0
24.07.2017 19:37:30	291705	13.51	4.517	4.46	4.034	3.013	477	0
24.07.2017 19:37:45	291706	13.51	4.517	4.45	4.034	3.013	474.3	0
24.07.2017 19:38:00	291707	13.51	4.517	4.45	4.034	3.013	481.8	0
24.07.2017 19:38:15	291708	13.51	4.517	4.45	4.034	3.013	481.1	0
24.07.2017 19:38:30	291709	13.5	4.517	4.45	4.034	3.013	474.3	0
24.07.2017 19:38:45	291710	13.5	4.517	4.45	4.034	3.013	477	0
24.07.2017 19:39:00	291711	13.5	4.517	4.45	4.034	3.013	481.1	0
24.07.2017 19:39:15	291712	13.5	4.517	4.45	4.034	3.013	481.1	0
24.07.2017 19:39:30	291713	13.49	4.517	4.45	4.034	3.013	481.8	0
24.07.2017 19:39:45	291714	13.49	4.517	4.45	4.034	3.013	474.3	0
24.07.2017 19:40:00	291715	13.48	4.517	4.45	4.034	3.013	482.5	0
24.07.2017 19:40:15	291716	13.48	4.517	4.441	4.034	3.013	479.7	0
24.07.2017 19:40:30	291717	13.48	4.517	4.441	4.034	3.013	474.3	0
24.07.2017 19:40:45	291718	13.48	4.507	4.431	4.034	3.013	472.9	0
24.07.2017 19:41:00	291719	13.48	4.507	4.441	4.034	3.013	478.4	0
24.07.2017 19:41:15	291720	13.47	4.507	4.431	4.034	3.013	471.6	0
24.07.2017 19:41:30	291721	13.47	4.507	4.431	4.034	3.013	470.2	0
24.07.2017 19:41:45	291722	13.47	4.507	4.431	4.034	3.013	479.7	0
24.07.2017 19:42:00	291723	13.47	4.507	4.441	4.034	3.013	470.2	0
24.07.2017 19:42:15	291724	13.47	4.507	4.441	4.034	3.013	471.6	0
24.07.2017 19:42:30	291725	13.46	4.498	4.431	4.034	3.013	470.2	0
24.07.2017 19:42:45	291726	13.46	4.498	4.431	4.034	3.013	470.2	0
24.07.2017 19:43:00	291727	13.46	4.498	4.431	4.034	3.013	470.2	0
24.07.2017 19:43:15	291728	13.46	4.498	4.431	4.034	3.013	479.7	0
24.07.2017 19:43:30	291729	13.45	4.498	4.441	4.034	3.013	478.4	0
24.07.2017 19:43:45	291730	13.45	4.498	4.431	4.034	3.013	478.4	0
24.07.2017 19:44:00	291731	13.45	4.498	4.441	4.034	3.013	478.4	0
24.07.2017 19:44:15	291732	13.45	4.498	4.441	4.034	3.013	478.4	0
24.07.2017 19:44:30	291733	13.45	4.498	4.431	4.034	3.013	478.4	0
24.07.2017 19:44:45	291734	13.44	4.498	4.441	4.034	3.013	478.4	0
24.07.2017 19:45:00	291735	13.44	4.498	4.431	4.034	3.013	469.5	0
24.07.2017 19:45:15	291736	13.44	4.498	4.431	4.034	3.013	478.4	0
24.07.2017 19:45:30	291737	13.43	4.498	4.431	4.024	3.013	477	0
24.07.2017 19:45:45	291738	13.43	4.498	4.431	4.034	3.013	477	0
24.07.2017 19:46:00	291739	13.43	4.498	4.431	4.024	3.013	477	0
24.07.2017 19:46:15	291740	13.43	4.498	4.431	4.015	3.013	478.4	0
24.07.2017 19:46:30	291741	13.42	4.498	4.431	4.015	3.013	474.3	0
24.07.2017 19:46:45	291742	13.42	4.498	4.431	4.015	3.013	474.3	0
24.07.2017 19:47:00	291743	13.42	4.498	4.431	4.015	3.013	474.3	0
24.07.2017 19:47:15	291744	13.42	4.498	4.431	4.015	3.013	474.3	0
24.07.2017 19:47:30	291745	13.42	4.498	4.441	4.015	3.013	473.6	0
24.07.2017 19:47:45	291746	13.41	4.498	4.431	4.024	3.013	474.3	0
24.07.2017 19:48:00	291747	13.41	4.498	4.441	4.024	3.013	474.3	0
24.07.2017 19:48:15	291748	13.41	4.507	4.431	4.034	3.013	477	0
24.07.2017 19:48:30	291749	13.41	4.498	4.431	4.034	3.013	470.2	0
24.07.2017 19:48:45	291750	13.4	4.498	4.441	4.034	3.013	473.6	0
24.07.2017 19:49:00	291751	13.4	4.507	4.45	4.034	3.013	474.3	0
24.07.2017 19:49:15	291752	13.4	4.507	4.45	4.034	3.013	472.9	0
24.07.2017 19:49:30	291753	13.4	4.507	4.45	4.034	3.013	472.9	0
24.07.2017 19:49:45	291754	13.4	4.507	4.45	4.034	3.013	472.9	0
24.07.2017 19:50:00	291755	13.39	4.507	4.45	4.034	3.013	470.2	0
24.07.2017 19:50:15	291756	13.39	4.507	4.45	4.034	3.013	471.6	0
24.07.2017 19:50:30	291757	13.38	4.507	4.45	4.034	3.013	472.9	0
24.07.2017 19:50:45	291758	13.38	4.507	4.45	4.034	3.013	467.5	0
24.07.2017 19:51:00	291759	13.38	4.507	4.45	4.034	3.013	474.3	0
24.07.2017 19:51:15	291760	13.38	4.507	4.431	4.034	3.013	475.6	0
24.07.2017 19:51:30	291761	13.38	4.498	4.431	4.034	3.013	472.9	0
24.07.2017 19:51:45	291762	13.38	4.498	4.431	4.034	3.013	471.6	0
24.07.2017 19:52:00	291763	13.37	4.498	4.431	4.024	3.013	471.6	0
24.07.2017 19:52:15	291764	13.37	4.498	4.431	4.024	3.013	475.6	0
24.07.2017 19:52:30	291765	13.37	4.498	4.431	4.015	3.013	478.4	0
24.07.2017 19:52:45	291766	13.37	4.498	4.431	4.015	3.013	475.6	0
24.07.2017 19:53:00	291767	13.36	4.498	4.431	4.015	3.013	478.4	0
24.07.2017 19:53:15	291768	13.36	4.498	4.431	4.015	3.013	475.6	0
24.07.2017 19:53:30	291769	13.36	4.498	4.431	4.015	3.013	475.6	0
24.07.2017 19:53:45	291770	13.36	4.498	4.431	4.015	3.013	467.5	0
24.07.2017 19:54:00	291771	13.36	4.498	4.431	4.015	3.013	466.1	0
24.07.2017 19:54:15	291772	13.35	4.498	4.431	4.015	3.013	467.5	0
24.07.2017 19:54:30	291773	13.35	4.498	4.431	4.015	3.013	467.5	0
24.07.2017 19:54:45	291774	13.35	4.498	4.431	4.015	3.013	478.4	0
24.07.2017 19:55:00	291775	13.35	4.498	4.431	4.015	3.013	470.2	0
24.07.2017 19:55:15	291776	13.35	4.498	4.431	4.015	3.013	469.5	0
24.07.2017 19:55:30	291777	13.34	4.498	4.431	4.015	3.013	477.7	0
24.07.2017 19:55:45	291778	13.34	4.498	4.431	4.015	3.013	467.5	0
24.07.2017 19:56:00	291779	13.34	4.498	4.431	4.015	3.013	477.7	0
24.07.2017 19:56:15	291780	13.33	4.498	4.432	4.015	3.013	473.6	0
24.07.2017 19:56:30	291781	13.33	4.498	4.432	4.015	3.013	473.6	0
24.07.2017 19:56:45	291782	13.33	4.507	4.432	4.015	3.013	473.6	0
24.07.2017 19:57:00	291783	13.33	4.507	4.432	4.015	3.013	473.6	0
24.07.2017 19:57:15	291784	13.33	4.507	4.432	4.015	3.013	471.6	0
24.07.2017 19:57:30	291785	13.32	4.507	4.432	4.015	3.013	472.9	0
24.07.2017 19:57:45	291786	13.32	4.508	4.432	4.015	3.013	469.5	0
24.07.2017 19:58:00	291787	13.32	4.508	4.432	4.015	3.013	471.6	0
24.07.2017 19:58:15	291788	13.32	4.508	4.432	4.015	3.013	470.2	0
24.07.2017 19:58:30	291789	13.31	4.508	4.432	4.015	3.013	470.2	0
24.07.2017 19:58:45	291790	13.31	4.498	4.432	4.015	3.013	468.8	0
24.07.2017 19:59:00	291791	13.31	4.498	4.432	4.015	3.013	462	0
24.07.2017 19:59:15	291792	13.31	4.498	4.441	4.015	3.013	460.6	0
24.07.2017 19:59:30	291793	13.31	4.499	4.442	4.016	3.014	468.8	0
24.07.2017 19:59:45	291794	13.31	4.508	4.442	4.016	3.014	462	0
24.07.2017 20:00:00	291795	13.3	4.508	4.442	4.016	3.014	460.6	0
24.07.2017 20:00:15	291796	13.3	4.499	4.442	4.016	3.014	462.7	0
24.07.2017 20:00:30	291797	13.3	4.499	4.442	4.025	3.014	460.6	0
24.07.2017 20:00:45	291798	13.3	4.499	4.442	4.025	3.014	462	0
24.07.2017 20:01:00	291799	13.3	4.499	4.442	4.016	3.014	462	0
24.07.2017 20:01:15	291800	13.29	4.499	4.432	4.025	3.014	462.7	0
24.07.2017 20:01:30	291801	13.29	4.499	4.432	4.025	3.014	466.1	0
24.07.2017 20:01:45	291802	13.29	4.499	4.432	4.016	3.014	467.5	0
24.07.2017 20:02:00	291803	13.29	4.499	4.432	4.025	3.014	470.2	0
24.07.2017 20:02:15	291804	13.29	4.508	4.432	4.016	3.014	469.5	0
24.07.2017 20:02:30	291805	13.29	4.508	4.442	4.025	3.014	473.6	0
24.07.2017 20:02:45	291806	13.28	4.509	4.433	4.026	3.014	470.2	0
24.07.2017 20:03:00	291807	13.27	4.509	4.433	4.035	3.014	466.1	0
24.07.2017 20:03:15	291808	13.27	4.518	4.433	4.026	3.014	470.2	0
24.07.2017 20:03:30	291809	13.27	4.518	4.433	4.016	3.014	466.1	0
24.07.2017 20:03:45	291810	13.27	4.518	4.433	4.016	3.014	473.6	0
24.07.2017 20:04:00	291811	13.27	4.518	4.433	4.016	3.014	471.6	0
24.07.2017 20:04:15	291812	13.26	4.518	4.433	4.016	3.014	466.1	0
24.07.2017 20:04:30	291813	13.26	4.518	4.443	4.016	3.014	460.6	0
24.07.2017 20:04:45	291814	13.26	4.509	4.433	4.016	3.014	469.5	0
24.07.2017 20:05:00	291815	13.26	4.509	4.433	4.016	3.014	466.1	0
24.07.2017 20:05:15	291816	13.26	4.509	4.433	4.016	3.014	462	0
24.07.2017 20:05:30	291817	13.26	4.518	4.433	4.026	3.014	462	0
24.07.2017 20:05:45	291818	13.25	4.518	4.433	4.035	3.014	470.2	0
24.07.2017 20:06:00	291819	13.25	4.518	4.433	4.035	3.014	469.5	0
24.07.2017 20:06:15	291820	13.25	4.519	4.433	4.036	3.015	457.9	0
24.07.2017 20:06:30	291821	13.25	4.519	4.443	4.036	3.015	462	0
24.07.2017 20:06:45	291822	13.25	4.509	4.452	4.036	3.015	469.5	0
24.07.2017 20:07:00	291823	13.24	4.509	4.452	4.036	3.015	471.6	0
24.07.2017 20:07:15	291824	13.24	4.509	4.433	4.036	3.015	469.5	0
24.07.2017 20:07:30	291825	13.24	4.509	4.433	4.036	3.015	468.8	0
24.07.2017 20:07:45	291826	13.24	4.509	4.452	4.036	3.015	462	0
24.07.2017 20:08:00	291827	13.24	4.509	4.443	4.036	3.015	469.5	0
24.07.2017 20:08:15	291828	13.24	4.509	4.434	4.026	3.015	469.5	0
24.07.2017 20:08:30	291829	13.23	4.509	4.443	4.036	3.015	468.8	0
24.07.2017 20:08:45	291830	13.23	4.5	4.452	4.017	3.015	464.7	0
24.07.2017 20:09:00	291831	13.23	4.5	4.452	4.017	3.015	468.8	0
24.07.2017 20:09:15	291832	13.22	4.5	4.452	4.017	3.015	472.9	0
24.07.2017 20:09:30	291833	13.22	4.5	4.443	4.027	3.015	469.5	0
24.07.2017 20:09:45	291834	13.22	4.5	4.434	4.027	3.015	464.7	0
24.07.2017 20:10:00	291835	13.22	4.51	4.443	4.036	3.015	468.8	0
24.07.2017 20:10:15	291836	13.22	4.51	4.443	4.036	3.015	471.6	0
24.07.2017 20:10:30	291837	13.22	4.51	4.453	4.027	3.015	470.2	0
24.07.2017 20:10:45	291838	13.21	4.5	4.443	4.027	3.015	469.5	0
24.07.2017 20:11:00	291839	13.21	4.5	4.443	4.036	3.015	468.8	0
24.07.2017 20:11:15	291840	13.21	4.5	4.453	4.036	3.015	464.7	0
24.07.2017 20:11:30	291841	13.21	4.5	4.443	4.036	3.015	466.8	0
24.07.2017 20:11:45	291842	13.21	4.5	4.434	4.027	3.015	467.5	0
24.07.2017 20:12:00	291843	13.2	4.5	4.434	4.017	3.015	462	0
24.07.2017 20:12:15	291844	13.2	4.5	4.434	4.017	3.015	466.1	0
24.07.2017 20:12:30	291845	13.2	4.5	4.434	4.017	3.015	467.5	0
24.07.2017 20:12:45	291846	13.2	4.501	4.444	4.027	3.016	467.5	0
24.07.2017 20:13:00	291847	13.2	4.501	4.453	4.018	3.016	464.7	0
24.07.2017 20:13:15	291848	13.17	4.501	4.444	4.037	3.016	462	0
24.07.2017 20:13:30	291849	13.18	4.501	4.444	4.018	3.016	462	0
24.07.2017 20:13:45	291850	13.18	4.501	4.434	4.018	3.016	468.8	0
24.07.2017 20:14:00	291851	13.18	4.501	4.434	4.018	3.016	462	0
24.07.2017 20:14:15	291852	13.17	4.501	4.434	4.018	3.016	469.5	0
24.07.2017 20:14:30	291853	13.17	4.501	4.435	4.018	3.016	469.5	0
24.07.2017 20:14:45	291854	13.17	4.501	4.435	4.018	3.016	469.5	0
24.07.2017 20:15:00	291855	13.17	4.491	4.435	4.018	3.016	469.5	0
24.07.2017 20:15:15	291856	13.18	4.501	4.435	4.018	3.016	469.5	0
24.07.2017 20:15:30	291857	13.17	4.491	4.435	4.018	3.016	462	0
24.07.2017 20:15:45	291858	13.17	4.491	4.435	4.018	3.016	469.5	0
24.07.2017 20:16:00	291859	13.17	4.501	4.435	4.018	3.016	471.6	0
24.07.2017 20:16:15	291860	13.17	4.501	4.435	4.018	3.016	471.6	0
24.07.2017 20:16:30	291861	13.17	4.501	4.435	4.018	3.016	470.2	0
24.07.2017 20:16:45	291862	13.17	4.501	4.435	4.018	3.016	462	0
24.07.2017 20:17:00	291863	13.16	4.501	4.435	4.018	3.016	470.2	0
24.07.2017 20:17:15	291864	13.16	4.501	4.435	4.018	3.016	466.1	0
24.07.2017 20:17:30	291865	13.16	4.501	4.435	4.018	3.016	462	0
24.07.2017 20:17:45	291866	13.16	4.501	4.435	4.018	3.016	462	0
24.07.2017 20:18:00	291867	13.16	4.501	4.435	4.018	3.016	462	0
24.07.2017 20:18:15	291868	13.16	4.501	4.435	4.018	3.016	462	0
24.07.2017 20:18:30	291869	13.15	4.501	4.435	4.018	3.016	462	0
24.07.2017 20:18:45	291870	13.15	4.501	4.435	4.018	3.016	457.9	0
24.07.2017 20:19:00	291871	13.15	4.501	4.435	4.018	3.016	462	0
24.07.2017 20:19:15	291872	13.15	4.501	4.435	4.018	3.016	466.1	0
24.07.2017 20:19:30	291873	13.15	4.502	4.435	4.019	3.016	462	0
24.07.2017 20:19:45	291874	13.15	4.502	4.435	4.019	3.016	462	0
24.07.2017 20:20:00	291875	13.15	4.492	4.435	4.019	3.016	462	0
24.07.2017 20:20:15	291876	13.14	4.492	4.435	4.019	3.016	462.7	0
24.07.2017 20:20:30	291877	13.14	4.502	4.435	4.019	3.016	466.8	0
24.07.2017 20:20:45	291878	13.14	4.502	4.435	4.019	3.016	470.2	0
24.07.2017 20:21:00	291879	13.14	4.492	4.435	4.019	3.016	463.4	0
24.07.2017 20:21:15	291880	13.14	4.502	4.435	4.019	3.017	460.6	0
24.07.2017 20:21:30	291881	13.14	4.492	4.435	4.019	3.017	460.6	0
24.07.2017 20:21:45	291882	13.14	4.483	4.435	4.028	3.017	464.7	0
24.07.2017 20:22:00	291883	13.13	4.502	4.435	4.019	3.017	470.2	0
24.07.2017 20:22:15	291884	13.13	4.502	4.435	4.019	3.017	466.8	0
24.07.2017 20:22:30	291885	13.13	4.502	4.445	4.019	3.017	466.1	0
24.07.2017 20:22:45	291886	13.13	4.502	4.455	4.019	3.017	466.8	0
24.07.2017 20:23:00	291887	13.12	4.502	4.455	4.019	3.017	469.5	0
24.07.2017 20:23:15	291888	13.12	4.502	4.455	4.019	3.017	466.1	0
24.07.2017 20:23:30	291889	13.12	4.502	4.455	4.019	3.017	466.1	0
24.07.2017 20:23:45	291890	13.12	4.502	4.455	4.019	3.017	468.8	0
24.07.2017 20:24:00	291891	13.12	4.502	4.436	4.019	3.017	468.8	0
24.07.2017 20:24:15	291892	13.12	4.502	4.436	4.019	3.017	466.1	0
24.07.2017 20:24:30	291893	13.12	4.502	4.445	4.019	3.017	466.8	0
24.07.2017 20:24:45	291894	13.11	4.502	4.455	4.019	3.017	471.6	0
24.07.2017 20:25:00	291895	13.11	4.502	4.455	4.019	3.017	468.8	0
24.07.2017 20:25:15	291896	13.11	4.502	4.455	4.019	3.017	472.9	0
24.07.2017 20:25:30	291897	13.11	4.502	4.455	4.019	3.017	464.7	0
24.07.2017 20:25:45	291898	13.11	4.502	4.455	4.019	3.017	463.4	0
24.07.2017 20:26:00	291899	13.11	4.502	4.455	4.01	3.017	466.1	0
24.07.2017 20:26:15	291900	13.11	4.502	4.446	4.01	3.017	464.7	0
24.07.2017 20:26:30	291901	13.11	4.502	4.436	4.019	3.017	462	0
24.07.2017 20:26:45	291902	13.1	4.502	4.436	4.019	3.017	463.4	0
24.07.2017 20:27:00	291903	13.1	4.502	4.436	4	3.017	466.1	0
24.07.2017 21:01:00	291904	13.14	4.504	4.437	4.021	3.018	489.3	0
24.07.2017 22:01:00	291905	13.14	4.504	4.437	4.021	3.018	463.4	0
24.07.2017 23:01:00	291906	13.13	4.504	4.437	4.002	3.018	490.6	0
25.07.2017 00:01:00	291907	13.12	4.513	4.456	4.04	3.018	496.1	0
25.07.2017 01:01:00	291908	13.11	4.532	4.456	4.04	3.018	516.5	0
25.07.2017 02:01:00	291909	13.11	4.551	4.494	4.059	3.018	511.1	0
25.07.2017 03:01:00	291910	13.1	4.551	4.475	4.04	3.018	528.8	0
25.07.2017 04:01:00	291911	13.09	4.579	4.494	4.059	3.018	542.4	0
25.07.2017 05:01:00	291912	13.09	4.551	4.475	4.04	3.028	538.3	0
25.07.2017 06:01:00	291913	13.08	4.523	4.466	4.04	3.028	556	0
25.07.2017 07:01:00	291914	13.08	4.542	4.475	4.04	3.037	541.1	0
25.07.2017 08:01:00	291915	13.07	4.551	4.475	4.059	3.037	550.6	0
25.07.2017 09:01:00	291916	13.07	4.542	4.475	4.04	3.037	569.7	0
25.07.2017 10:01:00	291917	13.06	4.513	4.456	4.021	3.037	590.1	0
25.07.2017 10:40:30	291918	14.02	4.826	4.769	4.229	3.037	607.8	52
25.07.2017 10:40:45	291919	14.01	4.959	4.902	4.257	3.037	666.4	3
25.07.2017 10:41:00	291920	14	5.063	5.006	4.286	3.037	712.8	4
25.07.2017 10:41:15	291921	13.99	5.139	5.092	4.324	3.037	749.6	0
25.07.2017 10:41:30	291922	13.99	5.168	5.149	4.362	3.037	785	0
25.07.2017 10:41:45	291923	13.99	5.187	5.168	4.399	3.037	797.3	0
25.07.2017 10:42:00	291924	13.99	5.187	5.187	4.428	3.037	749.6	0
25.07.2017 10:42:15	291925	13.99	5.168	5.168	4.466	3.037	785	0
25.07.2017 10:42:30	291926	13.99	5.168	5.168	4.485	3.037	785	0
25.07.2017 10:42:45	291927	14	5.187	5.187	4.504	3.037	785	0
25.07.2017 10:43:00	291928	14	5.187	5.196	4.513	3.037	797.3	0
25.07.2017 10:43:15	291929	13.98	5.206	5.215	4.532	3.037	785	0
25.07.2017 10:43:30	291930	13.97	5.206	5.215	4.542	3.037	804	0
25.07.2017 10:43:45	291931	13.97	5.187	5.206	4.561	3.037	810	0
25.07.2017 10:44:00	291932	13.97	5.168	5.187	4.561	3.037	816	0
25.07.2017 10:44:15	291933	13.97	5.13	5.149	4.561	3.037	810	0
25.07.2017 10:44:30	291934	13.97	5.111	5.12	4.551	3.037	815	0
25.07.2017 10:44:45	291935	13.97	5.073	5.092	4.542	3.037	835	0
25.07.2017 10:45:00	291936	13.97	5.054	5.063	4.523	3.037	834	0
25.07.2017 10:45:15	291937	13.98	5.035	5.035	4.523	3.037	834	0
25.07.2017 10:45:30	291938	13.98	5.016	5.006	4.504	3.037	840	0
25.07.2017 10:45:45	291939	13.99	4.978	4.968	4.485	3.037	842	0
25.07.2017 10:46:00	291940	13.98	4.959	4.94	4.475	3.037	838	0
25.07.2017 10:46:15	291941	13.99	4.921	4.912	4.456	3.037	840	0
25.07.2017 10:46:30	291942	13.99	4.883	4.874	4.437	3.037	839	0
25.07.2017 10:46:45	291943	13.99	4.864	4.845	4.428	3.037	841	0
25.07.2017 10:47:00	291944	13.99	4.826	4.807	4.399	3.037	837	0
25.07.2017 10:47:15	291945	14	4.798	4.779	4.39	3.037	838	0
25.07.2017 10:47:30	291946	14	4.769	4.75	4.38	3.037	831	0
25.07.2017 10:47:45	291947	14	4.75	4.731	4.362	3.037	838	0
25.07.2017 10:48:00	291948	14	4.722	4.712	4.352	3.037	844	0
25.07.2017 10:48:15	291949	14	4.712	4.693	4.333	3.037	838	0
25.07.2017 10:48:30	291950	14	4.693	4.674	4.324	3.037	840	0
25.07.2017 10:48:45	291951	14	4.674	4.655	4.314	3.037	848	0
25.07.2017 10:49:00	291952	14.01	4.665	4.646	4.295	3.037	837	0
25.07.2017 10:49:15	291953	14	4.655	4.636	4.286	3.037	831	0
25.07.2017 10:49:30	291954	14	4.646	4.627	4.276	3.037	828	0
25.07.2017 10:49:45	291955	14	4.646	4.617	4.257	3.037	821	0
25.07.2017 10:50:00	291956	14	4.636	4.608	4.248	3.037	828	0
25.07.2017 10:50:15	291957	14	4.627	4.598	4.238	3.037	833	0
25.07.2017 10:50:30	291958	14.01	4.636	4.589	4.229	3.037	833	0
25.07.2017 10:50:45	291959	14	4.617	4.589	4.21	3.037	833	0
25.07.2017 10:51:00	291960	14	4.617	4.579	4.201	3.037	846	0
25.07.2017 10:51:15	291961	14.02	4.617	4.579	4.201	3.037	852	0
25.07.2017 10:51:30	291962	14.02	4.617	4.579	4.182	3.037	852	0
25.07.2017 10:51:45	291963	14.02	4.617	4.57	4.172	3.037	846	0
25.07.2017 10:52:00	291964	14.03	4.617	4.561	4.172	3.037	850	0
25.07.2017 10:52:15	291965	14.04	4.617	4.561	4.163	3.037	852	0
25.07.2017 10:52:30	291966	14.04	4.617	4.561	4.153	3.037	852	0
25.07.2017 10:52:45	291967	14.04	4.617	4.561	4.144	3.037	852	0
25.07.2017 10:53:00	291968	14.04	4.617	4.561	4.134	3.037	853	0
25.07.2017 10:53:15	291969	14.04	4.608	4.561	4.125	3.037	852	0
25.07.2017 10:53:30	291970	14.05	4.608	4.561	4.125	3.037	850	0
25.07.2017 10:53:45	291971	14.05	4.598	4.561	4.125	3.037	865	0
25.07.2017 10:54:00	291972	14.05	4.598	4.551	4.115	3.037	853	0
25.07.2017 10:54:15	291973	14.06	4.598	4.551	4.106	3.037	861	0
25.07.2017 10:54:30	291974	14.06	4.598	4.551	4.106	3.037	861	0
25.07.2017 10:54:45	291975	14.06	4.598	4.542	4.106	3.037	861	0
25.07.2017 10:55:00	291976	14.07	4.598	4.542	4.096	3.037	861	0
25.07.2017 10:55:15	291977	14.07	4.598	4.542	4.096	3.037	861	0
25.07.2017 10:55:30	291978	14.08	4.598	4.542	4.096	3.037	860	0
25.07.2017 10:55:45	291979	14.08	4.598	4.542	4.087	3.037	860	0
25.07.2017 10:56:00	291980	14.09	4.598	4.542	4.087	3.037	860	0
25.07.2017 10:56:15	291981	14.09	4.579	4.542	4.087	3.037	859	0
25.07.2017 10:56:30	291982	14.09	4.579	4.542	4.087	3.037	864	0
25.07.2017 10:56:45	291983	14.1	4.579	4.542	4.087	3.037	868	0
25.07.2017 10:57:00	291984	14.1	4.579	4.542	4.087	3.037	861	0
25.07.2017 10:57:15	291985	14.1	4.579	4.542	4.087	3.037	857	0
25.07.2017 10:57:30	291986	14.11	4.579	4.542	4.087	3.037	861	0
25.07.2017 10:57:45	291987	14.1	4.57	4.532	4.087	3.037	853	0
25.07.2017 10:58:00	291988	14.1	4.57	4.532	4.087	3.037	864	0
25.07.2017 10:58:15	291989	14.11	4.579	4.542	4.087	3.037	853	0
25.07.2017 10:58:30	291990	14.11	4.579	4.542	4.087	3.037	863	0
25.07.2017 10:58:45	291991	14.11	4.579	4.523	4.087	3.037	860	0
25.07.2017 10:59:00	291992	14.11	4.579	4.523	4.068	3.037	859	0
25.07.2017 10:59:15	291993	14.11	4.579	4.523	4.077	3.037	853	0
25.07.2017 10:59:30	291994	14.12	4.579	4.523	4.068	3.037	849	0
25.07.2017 10:59:45	291995	14.11	4.579	4.523	4.068	3.037	848	0
25.07.2017 11:00:00	291996	14.11	4.57	4.523	4.068	3.037	848	0
25.07.2017 11:00:15	291997	14.11	4.57	4.523	4.068	3.037	844	0
25.07.2017 11:00:30	291998	14.11	4.579	4.523	4.068	3.037	833	0
25.07.2017 11:00:45	291999	14.11	4.579	4.523	4.068	3.037	831	0
25.07.2017 11:01:00	292000	14.11	4.579	4.542	4.059	3.037	830	0
25.07.2017 11:01:15	292001	14.11	4.579	4.542	4.059	3.037	831	0
25.07.2017 11:01:30	292002	14.11	4.579	4.542	4.059	3.037	826	0
25.07.2017 11:01:45	292003	14.12	4.579	4.542	4.059	3.037	829	0
25.07.2017 11:02:00	292004	14.13	4.579	4.542	4.059	3.037	829	0
25.07.2017 11:02:15	292005	14.13	4.579	4.532	4.059	3.037	831	0
25.07.2017 11:02:30	292006	14.14	4.579	4.523	4.059	3.037	827	0
25.07.2017 11:02:45	292007	14.14	4.579	4.532	4.059	3.037	827	0
25.07.2017 11:03:00	292008	14.14	4.579	4.542	4.059	3.037	825	0
25.07.2017 11:03:15	292009	14.14	4.579	4.542	4.059	3.037	826	0
25.07.2017 11:03:30	292010	14.14	4.579	4.542	4.049	3.037	819	0
25.07.2017 11:03:45	292011	14.14	4.579	4.532	4.049	3.037	816	0
25.07.2017 11:04:00	292012	14.14	4.579	4.523	4.049	3.037	819	0
25.07.2017 11:04:15	292013	14.14	4.579	4.542	4.049	3.037	819	0
25.07.2017 11:04:30	292014	14.15	4.579	4.532	4.059	3.037	819	0
25.07.2017 11:04:45	292015	14.14	4.57	4.523	4.059	3.037	818	0
25.07.2017 11:05:00	292016	14.15	4.57	4.523	4.059	3.037	811	0
25.07.2017 11:05:15	292017	14.15	4.579	4.523	4.059	3.037	807	0
25.07.2017 11:05:30	292018	14.15	4.579	4.523	4.059	3.037	818	0
25.07.2017 11:05:45	292019	14.15	4.579	4.532	4.059	3.037	801	0
25.07.2017 11:06:00	292020	14.15	4.589	4.523	4.049	3.037	807	0
25.07.2017 11:06:15	292021	14.16	4.579	4.523	4.059	3.037	804	0
25.07.2017 11:06:30	292022	14.16	4.589	4.542	4.059	3.037	797.3	0
25.07.2017 11:06:45	292023	14.16	4.589	4.532	4.059	3.037	795.9	0
25.07.2017 11:07:00	292024	14.16	4.589	4.542	4.059	3.037	798.6	0
25.07.2017 11:07:15	292025	14.16	4.579	4.542	4.059	3.037	798.6	0
25.07.2017 11:07:30	292026	14.16	4.589	4.542	4.059	3.037	795.9	0
25.07.2017 11:07:45	292027	14.15	4.589	4.542	4.059	3.037	794.5	0
25.07.2017 11:08:00	292028	14.15	4.589	4.542	4.068	3.037	786.4	0
25.07.2017 11:08:15	292029	14.15	4.579	4.532	4.068	3.037	785	0
25.07.2017 11:08:30	292030	14.15	4.589	4.542	4.068	3.037	786.4	0
25.07.2017 11:08:45	292031	14.15	4.579	4.532	4.068	3.037	785	0
25.07.2017 11:09:00	292032	14.15	4.579	4.532	4.059	3.037	760.5	0
25.07.2017 11:09:15	292033	14.15	4.579	4.532	4.059	3.037	768	0
25.07.2017 11:09:30	292034	14.15	4.579	4.532	4.059	3.037	759.8	0
25.07.2017 11:09:45	292035	14.15	4.579	4.542	4.059	3.037	759.1	0
25.07.2017 11:10:00	292036	14.15	4.579	4.542	4.059	3.037	755	0
25.07.2017 11:10:15	292037	14.15	4.57	4.542	4.059	3.037	754.3	0
25.07.2017 11:10:30	292038	14.15	4.579	4.532	4.049	3.037	755	0
25.07.2017 11:10:45	292039	14.15	4.579	4.542	4.059	3.037	753.7	0
25.07.2017 11:11:00	292040	14.15	4.579	4.542	4.049	3.037	740	0
25.07.2017 11:11:15	292041	14.15	4.579	4.542	4.049	3.037	740	0
25.07.2017 11:11:30	292042	14.15	4.579	4.542	4.059	3.037	740	0
25.07.2017 11:11:45	292043	14.16	4.579	4.542	4.059	3.037	734.6	0
25.07.2017 11:12:00	292044	14.16	4.579	4.542	4.049	3.037	734.6	0
25.07.2017 11:12:15	292045	14.17	4.579	4.542	4.059	3.037	731.9	0
25.07.2017 11:12:30	292046	14.17	4.57	4.532	4.059	3.037	729.1	0
25.07.2017 11:12:45	292047	14.17	4.579	4.523	4.059	3.037	727.8	0
25.07.2017 11:13:00	292048	14.17	4.57	4.532	4.059	3.037	725	0
25.07.2017 11:13:15	292049	14.18	4.57	4.542	4.059	3.037	727.8	0
25.07.2017 11:13:30	292050	14.18	4.57	4.532	4.059	3.037	714.1	0
25.07.2017 11:13:45	292051	14.18	4.57	4.523	4.068	3.037	710.1	0
25.07.2017 11:14:00	292052	14.18	4.57	4.523	4.059	3.037	714.1	0
25.07.2017 11:14:15	292053	14.18	4.57	4.523	4.059	3.037	710.1	0
25.07.2017 11:14:30	292054	14.18	4.57	4.523	4.068	3.037	697.8	0
25.07.2017 11:14:45	292055	14.18	4.579	4.523	4.068	3.037	697.8	0
25.07.2017 11:15:00	292056	14.18	4.579	4.523	4.059	3.037	697.8	0
25.07.2017 11:15:15	292057	14.18	4.579	4.523	4.059	3.037	697.8	0
25.07.2017 11:15:30	292058	14.18	4.57	4.523	4.059	3.037	691	0
25.07.2017 11:15:45	292059	14.18	4.57	4.523	4.059	3.037	691	0
25.07.2017 11:16:00	292060	14.17	4.57	4.523	4.059	3.037	689.6	0
25.07.2017 11:16:15	292061	14.18	4.57	4.523	4.059	3.037	689.6	0
25.07.2017 11:16:30	292062	14.17	4.57	4.523	4.059	3.037	686.9	0
25.07.2017 11:16:45	292063	14.17	4.57	4.523	4.059	3.037	670.5	0
25.07.2017 11:17:00	292064	14.18	4.561	4.523	4.059	3.037	686.9	0
25.07.2017 11:17:15	292065	14.17	4.561	4.523	4.059	3.037	667.1	0
25.07.2017 11:17:30	292066	14.17	4.57	4.523	4.059	3.037	663.7	0
25.07.2017 11:17:45	292067	14.18	4.57	4.523	4.059	3.037	662.4	0
25.07.2017 11:18:00	292068	14.18	4.57	4.523	4.049	3.037	662.4	0
25.07.2017 11:18:15	292069	14.18	4.57	4.523	4.049	3.037	662.4	0
25.07.2017 11:18:30	292070	14.18	4.57	4.523	4.059	3.037	662.4	0
25.07.2017 11:18:45	292071	14.19	4.57	4.523	4.059	3.037	650.1	0
25.07.2017 11:19:00	292072	14.19	4.57	4.523	4.059	3.037	647.4	0
25.07.2017 11:19:15	292073	14.19	4.57	4.523	4.059	3.037	646	0
25.07.2017 11:19:30	292074	14.19	4.579	4.523	4.059	3.037	635.1	0
25.07.2017 11:19:45	292075	14.19	4.579	4.532	4.059	3.037	635.1	0
25.07.2017 11:20:00	292076	14.2	4.579	4.523	4.059	3.037	646	0
25.07.2017 11:20:15	292077	14.2	4.579	4.532	4.059	3.037	646	0
25.07.2017 11:20:30	292078	14.2	4.579	4.532	4.059	3.037	631	0
25.07.2017 11:20:45	292079	14.2	4.579	4.532	4.059	3.037	624.9	0
25.07.2017 11:21:00	292080	14.2	4.579	4.542	4.059	3.037	622.1	0
25.07.2017 11:21:15	292081	14.2	4.579	4.532	4.059	3.037	622.1	0
25.07.2017 11:21:30	292082	14.2	4.579	4.523	4.068	3.037	620.1	0
25.07.2017 11:21:45	292083	14.2	4.579	4.523	4.059	3.037	622.1	0
25.07.2017 11:22:00	292084	14.2	4.579	4.523	4.059	3.037	607.2	0
25.07.2017 11:22:15	292085	14.2	4.579	4.523	4.059	3.037	607.2	0
25.07.2017 11:22:30	292086	14.2	4.579	4.523	4.059	3.037	605.1	0
25.07.2017 11:22:45	292087	14.19	4.579	4.523	4.059	3.037	596.9	0
25.07.2017 11:23:00	292088	14.19	4.579	4.523	4.059	3.037	596.9	0
25.07.2017 11:23:15	292089	14.19	4.579	4.532	4.049	3.037	596.9	0
25.07.2017 11:23:30	292090	14.19	4.579	4.542	4.059	3.037	596.9	0
25.07.2017 11:23:45	292091	14.18	4.579	4.542	4.059	3.037	587.4	0
25.07.2017 11:24:00	292092	14.18	4.579	4.523	4.059	3.037	590.1	0
25.07.2017 11:24:15	292093	14.18	4.579	4.523	4.049	3.037	583.3	0
25.07.2017 11:24:30	292094	14.18	4.579	4.523	4.049	3.037	580.6	0
25.07.2017 11:24:45	292095	14.18	4.579	4.523	4.049	3.037	575.1	0
25.07.2017 11:25:00	292096	14.18	4.579	4.523	4.049	3.037	575.1	0
25.07.2017 11:25:15	292097	14.17	4.579	4.523	4.059	3.037	575.8	0
25.07.2017 11:25:30	292098	14.18	4.579	4.523	4.059	3.037	573.8	0
25.07.2017 11:25:45	292099	14.17	4.579	4.523	4.059	3.037	575.1	0
25.07.2017 11:26:00	292100	14.18	4.579	4.523	4.059	3.037	575.1	0
25.07.2017 11:26:15	292101	14.18	4.579	4.523	4.059	3.037	561.5	0
25.07.2017 11:26:30	292102	14.19	4.579	4.542	4.059	3.037	561.5	0
25.07.2017 11:26:45	292103	14.19	4.579	4.542	4.059	3.037	561.5	0
25.07.2017 11:27:00	292104	14.2	4.579	4.542	4.059	3.037	556	0
25.07.2017 11:27:15	292105	14.21	4.579	4.542	4.068	3.037	550.6	0
25.07.2017 11:27:30	292106	14.2	4.589	4.542	4.059	3.037	556	0
25.07.2017 11:27:45	292107	14.21	4.579	4.542	4.068	3.037	546.5	0
25.07.2017 11:28:00	292108	14.21	4.579	4.542	4.068	3.037	543.8	0
25.07.2017 11:28:15	292109	14.21	4.579	4.523	4.068	3.037	542.4	0
25.07.2017 11:28:30	292110	14.21	4.579	4.523	4.068	3.037	545.1	0
25.07.2017 11:28:45	292111	14.21	4.579	4.523	4.068	3.037	534.2	0
25.07.2017 11:29:00	292112	14.21	4.579	4.523	4.068	3.037	542.4	0
25.07.2017 11:29:15	292113	14.21	4.579	4.523	4.068	3.037	534.2	0
25.07.2017 11:29:30	292114	14.21	4.57	4.513	4.059	3.037	523.3	0
25.07.2017 11:29:45	292115	14.21	4.57	4.513	4.059	3.037	520.6	0
25.07.2017 11:30:00	292116	14.21	4.57	4.504	4.059	3.037	523.3	0
25.07.2017 11:30:15	292117	14.21	4.57	4.523	4.059	3.037	523.3	0
25.07.2017 11:30:30	292118	14.21	4.57	4.523	4.059	3.037	520.6	0
25.07.2017 11:30:45	292119	14.21	4.57	4.523	4.049	3.037	519.3	0
25.07.2017 11:31:00	292120	14.21	4.57	4.523	4.049	3.037	520.6	0
25.07.2017 11:31:15	292121	14.23	4.57	4.523	4.049	3.037	516.5	0
25.07.2017 11:31:30	292122	14.22	4.57	4.523	4.049	3.037	512.4	0
25.07.2017 11:31:45	292123	14.22	4.57	4.523	4.049	3.037	511.8	0
25.07.2017 11:32:00	292124	14.22	4.57	4.523	4.059	3.037	511.8	0
25.07.2017 11:32:15	292125	14.23	4.57	4.532	4.059	3.037	509.7	0
25.07.2017 11:32:30	292126	14.23	4.57	4.542	4.059	3.037	511.8	0
25.07.2017 11:32:45	292127	14.23	4.57	4.542	4.059	3.037	513.1	0
25.07.2017 11:33:00	292128	14.23	4.579	4.542	4.049	3.037	500.2	0
25.07.2017 11:33:15	292129	14.23	4.579	4.542	4.059	3.037	504.3	0
25.07.2017 11:33:30	292130	14.23	4.598	4.542	4.049	3.037	497.4	0
25.07.2017 11:33:45	292131	14.23	4.598	4.542	4.049	3.037	494.7	0
25.07.2017 11:34:00	292132	14.23	4.589	4.542	4.049	3.037	497.4	0
25.07.2017 11:34:15	292133	14.23	4.589	4.542	4.059	3.037	494.7	0
25.07.2017 11:34:30	292134	14.21	4.589	4.542	4.059	3.037	485.2	0
25.07.2017 11:34:45	292135	14.21	4.598	4.542	4.059	3.037	485.2	0
25.07.2017 11:35:00	292136	14.21	4.598	4.542	4.059	3.037	482.5	0
25.07.2017 11:35:15	292137	14.21	4.598	4.542	4.059	3.037	485.2	0
25.07.2017 11:35:30	292138	14.21	4.579	4.542	4.068	3.037	481.8	0
25.07.2017 11:35:45	292139	14.21	4.579	4.542	4.059	3.037	481.8	0
25.07.2017 11:36:00	292140	14.21	4.579	4.551	4.059	3.037	471.6	0
25.07.2017 11:36:15	292141	14.21	4.579	4.551	4.059	3.037	484.5	0
25.07.2017 11:36:30	292142	14.21	4.589	4.551	4.059	3.037	466.1	0
25.07.2017 11:36:45	292143	14.21	4.598	4.561	4.059	3.037	466.1	0
25.07.2017 11:37:00	292144	14.21	4.617	4.579	4.059	3.037	471.6	0
25.07.2017 11:37:15	292145	14.2	4.665	4.617	4.068	3.037	463.4	0
25.07.2017 11:37:30	292146	14.2	4.722	4.693	4.077	3.037	466.1	6
25.07.2017 11:37:45	292147	14.19	4.75	4.712	4.096	3.037	477.7	16
25.07.2017 11:38:00	292148	14.19	4.769	4.731	4.153	3.037	478.4	20
25.07.2017 11:38:15	292149	14.19	4.769	4.731	4.21	3.037	486.5	18
25.07.2017 11:38:30	292150	14.19	4.769	4.76	4.248	3.037	508.3	17
25.07.2017 11:38:45	292151	14.19	4.769	4.788	4.286	3.037	511.1	15
25.07.2017 11:39:00	292152	14.19	4.779	4.817	4.305	3.037	527.4	10
25.07.2017 11:39:15	292153	14.19	4.807	4.836	4.314	3.037	556	4
25.07.2017 11:39:30	292154	14.19	4.807	4.845	4.324	3.037	527.4	0
25.07.2017 11:39:45	292155	14.19	4.807	4.845	4.333	3.037	556	0
25.07.2017 11:40:00	292156	14.19	4.826	4.855	4.343	3.037	565.6	0
25.07.2017 11:40:15	292157	14.19	4.845	4.864	4.352	3.037	586	0
25.07.2017 11:40:30	292158	14.19	4.874	4.883	4.352	3.037	579.2	0
25.07.2017 11:40:45	292159	14.19	4.883	4.883	4.352	3.037	579.2	0
25.07.2017 11:41:00	292160	14.19	4.902	4.883	4.352	3.037	565.6	0
25.07.2017 11:41:15	292161	14.19	4.883	4.864	4.352	3.037	579.2	0
25.07.2017 11:41:30	292162	14.19	4.864	4.845	4.352	3.037	581.9	0
25.07.2017 11:41:45	292163	14.19	4.836	4.826	4.352	3.037	581.9	0
25.07.2017 11:42:00	292164	14.19	4.807	4.807	4.352	3.037	581.9	0
25.07.2017 11:42:15	292165	14.2	4.788	4.788	4.333	3.037	579.2	0
25.07.2017 11:42:30	292166	14.2	4.769	4.76	4.333	3.037	579.2	0
25.07.2017 11:42:45	292167	14.2	4.75	4.741	4.314	3.037	579.2	0
25.07.2017 11:43:00	292168	14.2	4.722	4.712	4.314	3.037	576.5	0
25.07.2017 11:43:15	292169	14.2	4.712	4.693	4.295	3.037	569.7	0
25.07.2017 11:43:30	292170	14.2	4.693	4.674	4.286	3.037	572.4	0
25.07.2017 11:43:45	292171	14.2	4.674	4.655	4.276	3.037	572.4	0
25.07.2017 11:44:00	292172	14.2	4.674	4.636	4.267	3.037	567.6	0
25.07.2017 11:44:15	292173	14.2	4.655	4.636	4.257	3.037	567.6	0
25.07.2017 11:44:30	292174	14.2	4.646	4.617	4.238	3.037	567	0
25.07.2017 11:44:45	292175	14.2	4.627	4.598	4.238	3.037	556.7	0
25.07.2017 11:45:00	292176	14.19	4.617	4.598	4.229	3.037	537.6	0
25.07.2017 11:45:15	292177	14.19	4.608	4.589	4.219	3.037	530.2	0
25.07.2017 11:45:30	292178	14.19	4.598	4.579	4.2	3.037	523.3	0
25.07.2017 11:45:45	292179	14.19	4.598	4.579	4.2	3.037	504.3	0
25.07.2017 11:46:00	292180	14.19	4.598	4.579	4.182	3.037	502.9	0
25.07.2017 11:46:15	292181	14.19	4.608	4.57	4.181	3.037	500.2	0
25.07.2017 11:46:30	292182	14.19	4.608	4.579	4.163	3.037	502.9	0
25.07.2017 11:46:45	292183	14.19	4.608	4.56	4.163	3.037	500.2	0
25.07.2017 11:47:00	292184	14.19	4.608	4.57	4.153	3.037	500.2	0
25.07.2017 11:47:15	292185	14.19	4.598	4.57	4.144	3.037	500.2	0
25.07.2017 11:47:30	292186	14.19	4.608	4.56	4.144	3.037	490.6	0
25.07.2017 11:47:45	292187	14.19	4.598	4.56	4.134	3.037	499.5	0
25.07.2017 11:48:00	292188	14.19	4.598	4.56	4.134	3.037	496.1	0
25.07.2017 11:48:15	292189	14.19	4.598	4.56	4.125	3.037	490.6	0
25.07.2017 11:48:30	292190	14.19	4.589	4.56	4.125	3.037	489.3	0
25.07.2017 11:48:45	292191	14.19	4.598	4.56	4.125	3.037	494.7	0
25.07.2017 11:49:00	292192	14.19	4.598	4.56	4.125	3.037	496.1	0
25.07.2017 11:49:15	292193	14.18	4.598	4.56	4.125	3.037	479.7	0
25.07.2017 11:49:30	292194	14.18	4.598	4.551	4.115	3.037	474.3	0
25.07.2017 11:49:45	292195	14.18	4.589	4.551	4.105	3.037	473.6	0
25.07.2017 11:50:00	292196	14.18	4.579	4.541	4.105	3.037	473.6	0
25.07.2017 11:50:15	292197	14.19	4.589	4.541	4.105	3.037	471.6	0
25.07.2017 11:50:30	292198	14.19	4.579	4.541	4.105	3.037	468.8	0
25.07.2017 11:50:45	292199	14.19	4.579	4.541	4.105	3.037	467.5	0
25.07.2017 11:51:00	292200	14.19	4.579	4.541	4.096	3.037	459.3	0
25.07.2017 11:51:15	292201	14.19	4.579	4.541	4.096	3.037	467.5	0
25.07.2017 11:51:30	292202	14.19	4.579	4.522	4.096	3.037	447	0
25.07.2017 11:51:45	292203	14.19	4.588	4.532	4.096	3.037	457.9	0
25.07.2017 11:52:00	292204	14.19	4.598	4.541	4.086	3.037	426.6	0
25.07.2017 11:52:15	292205	14.19	4.598	4.541	4.086	3.037	440.9	0
25.07.2017 11:52:30	292206	14.19	4.598	4.541	4.086	3.037	436.1	0
25.07.2017 11:52:45	292207	14.18	4.598	4.541	4.086	3.037	432	0
25.07.2017 11:53:00	292208	14.18	4.598	4.541	4.086	3.037	440.2	0
25.07.2017 11:53:15	292209	14.18	4.607	4.541	4.086	3.037	432	0
25.07.2017 11:53:30	292210	14.18	4.607	4.541	4.086	3.037	426.6	0
25.07.2017 11:53:45	292211	14.18	4.598	4.541	4.086	3.037	425.2	0
25.07.2017 11:54:00	292212	14.18	4.607	4.541	4.086	3.046	425.2	0
25.07.2017 11:54:15	292213	14.18	4.607	4.55	4.086	3.037	414.3	0
25.07.2017 11:54:30	292214	14.18	4.616	4.55	4.086	3.036	425.2	0
25.07.2017 11:54:45	292215	14.18	4.597	4.55	4.086	3.036	414.3	0
25.07.2017 11:55:00	292216	14.18	4.597	4.55	4.086	3.036	408.9	0
25.07.2017 11:55:15	292217	14.18	4.578	4.541	4.095	3.036	409.5	0
25.07.2017 11:55:30	292218	14.18	4.578	4.541	4.086	3.036	398	0
25.07.2017 11:55:45	292219	14.18	4.578	4.541	4.086	3.036	398	0
25.07.2017 11:56:00	292220	14.18	4.578	4.541	4.086	3.036	399.3	0
25.07.2017 11:56:15	292221	14.18	4.578	4.54	4.086	3.036	398	0
25.07.2017 11:56:30	292222	14.18	4.578	4.54	4.086	3.036	399.3	0
25.07.2017 11:56:45	292223	14.19	4.578	4.54	4.086	3.036	398	0
25.07.2017 11:57:00	292224	14.19	4.578	4.54	4.086	3.036	398	0
25.07.2017 11:57:15	292225	14.19	4.569	4.54	4.086	3.036	398	0
25.07.2017 11:57:30	292226	14.19	4.569	4.531	4.076	3.036	396.6	0
25.07.2017 11:57:45	292227	14.19	4.569	4.531	4.067	3.036	398	0
25.07.2017 11:58:00	292228	14.19	4.569	4.521	4.067	3.036	395.2	0
25.07.2017 11:58:15	292229	14.19	4.569	4.521	4.067	3.036	396.6	0
25.07.2017 11:58:30	292230	14.2	4.569	4.531	4.067	3.036	393.9	0
25.07.2017 11:58:45	292231	14.2	4.569	4.54	4.067	3.036	393.9	0
25.07.2017 11:59:00	292232	14.19	4.569	4.521	4.067	3.036	393.9	0
25.07.2017 11:59:15	292233	14.19	4.559	4.54	4.067	3.036	390.5	0
25.07.2017 11:59:30	292234	14.19	4.568	4.521	4.066	3.036	393.2	0
25.07.2017 11:59:45	292235	14.19	4.568	4.521	4.066	3.036	390.5	0
25.07.2017 12:00:00	292236	14.19	4.568	4.521	4.066	3.036	389.8	0
25.07.2017 12:00:15	292237	14.19	4.559	4.54	4.066	3.036	399.3	0
25.07.2017 12:00:30	292238	14.19	4.568	4.54	4.066	3.036	389.8	0
25.07.2017 12:00:45	292239	14.19	4.568	4.521	4.066	3.045	389.8	0
25.07.2017 12:01:00	292240	14.19	4.578	4.521	4.066	3.045	389.8	0
25.07.2017 12:01:15	292241	14.19	4.578	4.521	4.066	3.036	389.8	0
25.07.2017 12:01:30	292242	14.19	4.568	4.53	4.066	3.036	390.5	0
25.07.2017 12:01:45	292243	14.19	4.568	4.521	4.066	3.036	393.9	0
25.07.2017 12:02:00	292244	14.19	4.568	4.521	4.066	3.036	392.5	0
25.07.2017 12:02:15	292245	14.19	4.559	4.521	4.057	3.036	388.4	0
25.07.2017 12:02:30	292246	14.19	4.559	4.511	4.057	3.036	385.7	0
25.07.2017 12:02:45	292247	14.19	4.559	4.511	4.057	3.036	392.5	0
25.07.2017 12:03:00	292248	14.19	4.559	4.521	4.057	3.036	385.7	0
25.07.2017 12:03:15	292249	14.19	4.559	4.521	4.057	3.036	392.5	0
25.07.2017 12:03:30	292250	14.19	4.559	4.521	4.057	3.036	389.8	0
25.07.2017 12:03:45	292251	14.19	4.559	4.521	4.057	3.036	390.5	0
25.07.2017 12:04:00	292252	14.19	4.568	4.521	4.057	3.045	390.5	0
25.07.2017 12:04:15	292253	14.19	4.568	4.53	4.057	3.036	383	0
25.07.2017 12:04:30	292254	14.19	4.578	4.521	4.057	3.035	389.8	0
25.07.2017 12:04:45	292255	14.19	4.578	4.521	4.057	3.035	381.6	0
25.07.2017 12:05:00	292256	14.19	4.568	4.53	4.057	3.035	374.8	0
25.07.2017 12:05:15	292257	14.19	4.578	4.54	4.057	3.035	387.7	0
25.07.2017 12:05:30	292258	14.19	4.578	4.54	4.057	3.035	378.9	0
25.07.2017 12:05:45	292259	14.19	4.578	4.54	4.066	3.035	384.3	0
25.07.2017 12:06:00	292260	14.18	4.578	4.54	4.066	3.035	389.8	0
25.07.2017 12:06:15	292261	14.18	4.577	4.54	4.066	3.035	375.5	0
25.07.2017 12:06:30	292262	14.18	4.577	4.54	4.066	3.035	373.4	0
25.07.2017 12:06:45	292263	14.18	4.577	4.54	4.066	3.035	375.5	0
25.07.2017 12:07:00	292264	14.19	4.577	4.54	4.066	3.035	373.4	0
25.07.2017 12:07:15	292265	14.19	4.587	4.54	4.066	3.035	371.4	0
25.07.2017 12:07:30	292266	14.18	4.577	4.54	4.066	3.035	371.4	0
25.07.2017 12:07:45	292267	14.18	4.577	4.53	4.066	3.045	372.1	0
25.07.2017 12:08:00	292268	14.18	4.577	4.53	4.066	3.035	368	0
25.07.2017 12:08:15	292269	14.19	4.577	4.52	4.066	3.035	368.7	0
25.07.2017 12:08:30	292270	14.19	4.577	4.52	4.066	3.035	372.1	0
25.07.2017 12:08:45	292271	14.19	4.568	4.52	4.066	3.035	371.4	0
25.07.2017 12:09:00	292272	14.19	4.577	4.52	4.066	3.035	373.4	0
25.07.2017 12:09:15	292273	14.19	4.577	4.52	4.056	3.035	368.7	0
25.07.2017 12:09:30	292274	14.18	4.568	4.52	4.066	3.035	368.7	0
25.07.2017 12:09:45	292275	14.18	4.568	4.52	4.066	3.035	372.1	0
25.07.2017 12:10:00	292276	14.18	4.568	4.52	4.056	3.035	363.9	0
25.07.2017 12:10:15	292277	14.18	4.568	4.52	4.056	3.035	372.1	0
25.07.2017 12:10:30	292278	14.18	4.577	4.539	4.056	3.035	366.6	0
25.07.2017 12:10:45	292279	14.18	4.577	4.539	4.056	3.035	366.6	0
25.07.2017 12:11:00	292280	14.18	4.577	4.539	4.056	3.035	362.5	0
25.07.2017 12:11:15	292281	14.19	4.577	4.539	4.056	3.035	360.5	0
25.07.2017 12:11:30	292282	14.19	4.577	4.539	4.056	3.035	366.6	0
25.07.2017 12:11:45	292283	14.19	4.577	4.539	4.066	3.035	362.5	0
25.07.2017 12:12:00	292284	14.19	4.577	4.539	4.066	3.035	364.6	0
25.07.2017 12:12:15	292285	14.19	4.577	4.539	4.066	3.035	364.6	0
25.07.2017 12:12:30	292286	14.19	4.577	4.539	4.066	3.035	364.6	0
25.07.2017 12:12:45	292287	14.19	4.577	4.539	4.065	3.035	361.8	0
25.07.2017 12:13:00	292288	14.19	4.577	4.53	4.065	3.035	370.7	0
25.07.2017 12:13:15	292289	14.19	4.577	4.539	4.065	3.035	374.8	0
25.07.2017 12:13:30	292290	14.19	4.577	4.52	4.056	3.035	374.8	0
25.07.2017 12:13:45	292291	14.19	4.577	4.511	4.056	3.035	372.1	0
25.07.2017 12:14:00	292292	14.19	4.577	4.511	4.056	3.035	374.8	0
25.07.2017 12:14:15	292293	14.19	4.577	4.511	4.056	3.035	366.6	0
25.07.2017 12:14:30	292294	14.19	4.558	4.51	4.056	3.035	367.3	0
25.07.2017 12:14:45	292295	14.19	4.558	4.51	4.056	3.035	371.4	0
25.07.2017 12:15:00	292296	14.19	4.558	4.501	4.056	3.035	378.2	0
25.07.2017 12:15:15	292297	14.19	4.558	4.501	4.056	3.035	371.4	0
25.07.2017 12:15:30	292298	14.19	4.558	4.501	4.056	3.035	376.2	0
25.07.2017 12:15:45	292299	14.19	4.548	4.501	4.056	3.035	377.5	0
25.07.2017 12:16:00	292300	14.19	4.548	4.501	4.046	3.035	376.2	0
25.07.2017 12:16:15	292301	14.19	4.548	4.501	4.046	3.044	367.3	0
25.07.2017 12:16:30	292302	14.18	4.558	4.501	4.046	3.035	376.2	0
25.07.2017 12:16:45	292303	14.18	4.558	4.501	4.046	3.035	366.6	0
25.07.2017 12:17:00	292304	14.18	4.558	4.501	4.046	3.035	376.2	0
25.07.2017 12:17:15	292305	14.18	4.558	4.501	4.037	3.035	370.7	0
25.07.2017 12:17:30	292306	14.18	4.558	4.501	4.037	3.035	368	0
25.07.2017 12:17:45	292307	14.18	4.557	4.51	4.037	3.034	368	0
25.07.2017 12:18:00	292308	14.18	4.557	4.51	4.027	3.034	368.7	0
25.07.2017 12:18:15	292309	14.18	4.567	4.52	4.027	3.034	378.9	0
25.07.2017 12:18:30	292310	14.18	4.567	4.52	4.027	3.034	370.7	0
25.07.2017 12:18:45	292311	14.19	4.567	4.52	4.027	3.034	378.9	0
25.07.2017 12:19:00	292312	14.19	4.567	4.52	4.037	3.034	372.1	0
25.07.2017 12:19:15	292313	14.19	4.567	4.529	4.037	3.034	371.4	0
25.07.2017 12:19:30	292314	14.2	4.576	4.538	4.046	3.034	372.1	0
25.07.2017 12:19:45	292315	14.19	4.576	4.529	4.036	3.034	371.4	0
25.07.2017 12:20:00	292316	14.19	4.576	4.538	4.036	3.034	372.1	0
25.07.2017 12:20:15	292317	14.19	4.576	4.529	4.046	3.044	366.6	0
25.07.2017 12:20:30	292318	14.19	4.576	4.529	4.046	3.044	372.1	0
25.07.2017 12:20:45	292319	14.2	4.576	4.519	4.046	3.034	369.3	0
25.07.2017 12:21:00	292320	14.2	4.576	4.519	4.046	3.044	369.3	0
25.07.2017 12:21:15	292321	14.19	4.576	4.519	4.046	3.044	369.3	0
25.07.2017 12:21:30	292322	14.19	4.576	4.519	4.046	3.034	366.6	0
25.07.2017 12:21:45	292323	14.19	4.576	4.51	4.046	3.034	368	0
25.07.2017 12:22:00	292324	14.2	4.567	4.51	4.046	3.034	368.7	0
25.07.2017 12:22:15	292325	14.19	4.576	4.51	4.046	3.034	369.3	0
25.07.2017 12:22:30	292326	14.19	4.567	4.51	4.046	3.034	368	0
25.07.2017 12:22:45	292327	14.19	4.567	4.519	4.046	3.034	370.7	0
25.07.2017 12:23:00	292328	14.19	4.557	4.519	4.046	3.034	367.3	0
25.07.2017 12:23:15	292329	14.19	4.557	4.51	4.046	3.034	361.2	0
25.07.2017 12:23:30	292330	14.19	4.567	4.5	4.046	3.034	368	0
25.07.2017 12:23:45	292331	14.19	4.557	4.5	4.046	3.034	368	0
25.07.2017 12:24:00	292332	14.19	4.567	4.51	4.046	3.034	365.2	0
25.07.2017 12:24:15	292333	14.19	4.567	4.51	4.046	3.034	365.2	0
25.07.2017 12:24:30	292334	14.19	4.566	4.519	4.046	3.034	361.2	0
25.07.2017 12:24:45	292335	14.19	4.566	4.519	4.046	3.034	358.4	0
25.07.2017 12:25:00	292336	14.19	4.566	4.519	4.046	3.034	357.1	0
25.07.2017 12:25:15	292337	14.19	4.576	4.529	4.046	3.034	361.2	0
25.07.2017 12:25:30	292338	14.19	4.576	4.538	4.046	3.034	354.3	0
25.07.2017 12:25:45	292339	14.19	4.576	4.538	4.046	3.034	358.4	0
25.07.2017 12:26:00	292340	14.19	4.576	4.538	4.046	3.034	361.2	0
25.07.2017 12:26:15	292341	14.19	4.576	4.538	4.045	3.034	361.2	0
25.07.2017 12:26:30	292342	14.19	4.576	4.538	4.045	3.034	354.3	0
25.07.2017 12:26:45	292343	14.19	4.576	4.538	4.045	3.034	358.4	0
25.07.2017 12:27:00	292344	14.19	4.576	4.538	4.055	3.034	358.4	0
25.07.2017 12:27:15	292345	14.2	4.576	4.529	4.055	3.034	358.4	0
25.07.2017 12:27:30	292346	14.2	4.576	4.529	4.055	3.034	361.2	0
25.07.2017 12:27:45	292347	14.2	4.585	4.538	4.055	3.034	359.8	0
25.07.2017 12:28:00	292348	14.2	4.595	4.538	4.055	3.034	358.4	0
25.07.2017 12:28:15	292349	14.2	4.595	4.538	4.055	3.034	362.5	0
25.07.2017 12:28:30	292350	14.2	4.595	4.538	4.055	3.034	363.9	0
25.07.2017 12:28:45	292351	14.2	4.595	4.538	4.055	3.034	363.9	0
25.07.2017 12:29:00	292352	14.2	4.595	4.538	4.045	3.034	355.7	0
25.07.2017 12:29:15	292353	14.19	4.595	4.538	4.045	3.034	365.2	0
25.07.2017 12:29:30	292354	14.19	4.595	4.538	4.045	3.034	363.9	0
25.07.2017 12:29:45	292355	14.19	4.595	4.528	4.045	3.034	363.9	0
25.07.2017 12:30:00	292356	14.19	4.585	4.519	4.045	3.034	366.6	0
25.07.2017 12:30:15	292357	14.19	4.576	4.519	4.045	3.034	365.2	0
25.07.2017 12:30:30	292358	14.19	4.576	4.519	4.045	3.034	366.6	0
25.07.2017 12:30:45	292359	14.19	4.576	4.509	4.045	3.034	366.6	0
25.07.2017 12:31:00	292360	14.2	4.576	4.519	4.045	3.034	366.6	0
25.07.2017 12:31:15	292361	14.2	4.576	4.519	4.045	3.034	368.7	0
25.07.2017 12:31:30	292362	14.2	4.576	4.509	4.055	3.034	368	0
25.07.2017 12:31:45	292363	14.19	4.566	4.509	4.055	3.034	369.3	0
25.07.2017 12:32:00	292364	14.2	4.566	4.519	4.045	3.034	370.7	0
25.07.2017 12:32:15	292365	14.2	4.576	4.519	4.045	3.034	369.3	0
25.07.2017 12:32:30	292366	14.19	4.576	4.538	4.045	3.034	372.1	0
25.07.2017 12:32:45	292367	14.19	4.576	4.538	4.045	3.043	370.7	0
25.07.2017 12:33:00	292368	14.2	4.576	4.538	4.045	3.034	376.2	0
25.07.2017 12:33:15	292369	14.19	4.576	4.519	4.045	3.034	368	0
25.07.2017 12:33:30	292370	14.19	4.585	4.538	4.045	3.034	371.4	0
25.07.2017 12:33:45	292371	14.19	4.585	4.538	4.055	3.034	372.1	0
25.07.2017 12:34:00	292372	14.19	4.595	4.538	4.055	3.034	375.5	0
25.07.2017 12:34:15	292373	14.19	4.595	4.538	4.055	3.034	375.5	0
25.07.2017 12:34:30	292374	14.19	4.585	4.538	4.055	3.034	375.5	0
25.07.2017 12:34:45	292375	14.2	4.585	4.538	4.055	3.034	376.2	0
25.07.2017 12:35:00	292376	14.19	4.595	4.538	4.055	3.034	370.7	0
25.07.2017 12:35:15	292377	14.19	4.585	4.538	4.055	3.034	372.1	0
25.07.2017 12:35:30	292378	14.2	4.595	4.538	4.055	3.034	372.7	0
25.07.2017 12:35:45	292379	14.19	4.595	4.538	4.055	3.034	372.7	0
25.07.2017 12:36:00	292380	14.19	4.595	4.538	4.055	3.034	369.3	0
25.07.2017 12:36:15	292381	14.2	4.595	4.538	4.055	3.034	370.7	0
25.07.2017 12:36:30	292382	14.19	4.595	4.538	4.055	3.034	365.2	0
25.07.2017 12:36:45	292383	14.19	4.595	4.538	4.055	3.034	364.6	0
25.07.2017 12:37:00	292384	14.19	4.576	4.538	4.064	3.034	361.2	0
25.07.2017 12:37:15	292385	14.19	4.576	4.538	4.064	3.034	371.4	0
25.07.2017 12:37:30	292386	14.19	4.576	4.538	4.055	3.043	375.5	0
25.07.2017 12:37:45	292387	14.19	4.594	4.538	4.064	3.034	370.7	0
25.07.2017 12:38:00	292388	14.19	4.594	4.547	4.055	3.034	374.1	0
25.07.2017 12:38:15	292389	14.18	4.594	4.547	4.055	3.034	369.3	0
25.07.2017 12:38:30	292390	14.18	4.594	4.547	4.064	3.034	369.3	0
25.07.2017 12:38:45	292391	14.18	4.613	4.547	4.064	3.034	372.7	0
25.07.2017 12:39:00	292392	14.18	4.613	4.547	4.073	3.034	369.3	0
25.07.2017 12:39:15	292393	14.18	4.604	4.547	4.073	3.034	375.5	0
25.07.2017 12:39:30	292394	14.18	4.613	4.547	4.073	3.033	369.3	0
25.07.2017 12:39:45	292395	14.18	4.604	4.547	4.073	3.033	375.5	0
25.07.2017 12:40:00	292396	14.18	4.613	4.547	4.073	3.033	377.5	0
25.07.2017 12:40:15	292397	14.18	4.613	4.547	4.073	3.033	377.5	0
25.07.2017 12:40:30	292398	14.18	4.613	4.547	4.073	3.033	377.5	0
25.07.2017 12:40:45	292399	14.18	4.613	4.547	4.073	3.033	377.5	0
25.07.2017 12:41:00	292400	14.19	4.604	4.547	4.064	3.033	377.5	0
25.07.2017 12:41:15	292401	14.19	4.594	4.537	4.064	3.043	374.8	0
25.07.2017 12:41:30	292402	14.2	4.604	4.537	4.064	3.033	380.2	0
25.07.2017 12:41:45	292403	14.2	4.604	4.537	4.064	3.033	380.2	0
25.07.2017 12:42:00	292404	14.2	4.594	4.537	4.064	3.033	377.5	0
25.07.2017 12:42:15	292405	14.2	4.594	4.537	4.064	3.033	377.5	0
25.07.2017 12:42:30	292406	14.2	4.594	4.537	4.064	3.033	377.5	0
25.07.2017 12:42:45	292407	14.2	4.594	4.537	4.064	3.033	377.5	0
25.07.2017 12:43:00	292408	14.2	4.594	4.537	4.064	3.033	383	0
25.07.2017 12:43:15	292409	14.21	4.575	4.537	4.054	3.033	380.2	0
25.07.2017 12:43:30	292410	14.21	4.575	4.537	4.054	3.043	380.2	0
25.07.2017 12:43:45	292411	14.21	4.575	4.537	4.064	3.033	383	0
25.07.2017 12:44:00	292412	14.21	4.575	4.528	4.064	3.033	377.5	0
25.07.2017 12:44:15	292413	14.21	4.575	4.528	4.064	3.043	380.2	0
25.07.2017 12:44:30	292414	14.21	4.575	4.518	4.063	3.033	380.2	0
25.07.2017 12:44:45	292415	14.21	4.575	4.518	4.063	3.033	380.2	0
25.07.2017 12:45:00	292416	14.21	4.575	4.518	4.063	3.042	378.9	0
25.07.2017 12:45:15	292417	14.21	4.575	4.509	4.063	3.033	376.2	0
25.07.2017 12:45:30	292418	14.21	4.575	4.509	4.063	3.033	378.9	0
25.07.2017 12:45:45	292419	14.21	4.565	4.509	4.063	3.042	378.9	0
25.07.2017 12:46:00	292420	14.21	4.556	4.509	4.063	3.042	387.1	0
25.07.2017 12:46:15	292421	14.21	4.565	4.508	4.063	3.033	382.3	0
25.07.2017 12:46:30	292422	14.21	4.556	4.508	4.063	3.033	388.4	0
25.07.2017 12:46:45	292423	14.21	4.556	4.508	4.054	3.033	383	0
25.07.2017 12:47:00	292424	14.22	4.556	4.518	4.054	3.033	383.6	0
25.07.2017 12:47:15	292425	14.21	4.565	4.518	4.054	3.033	387.1	0
25.07.2017 12:47:30	292426	14.21	4.565	4.518	4.054	3.033	387.1	0
25.07.2017 12:47:45	292427	14.21	4.575	4.527	4.063	3.042	388.4	0
25.07.2017 12:48:00	292428	14.22	4.575	4.527	4.054	3.033	388.4	0
25.07.2017 12:48:15	292429	14.21	4.575	4.537	4.054	3.033	388.4	0
25.07.2017 12:48:30	292430	14.21	4.575	4.527	4.054	3.042	387.1	0
25.07.2017 12:48:45	292431	14.21	4.575	4.518	4.063	3.042	388.4	0
25.07.2017 12:49:00	292432	14.21	4.575	4.518	4.063	3.033	389.8	0
25.07.2017 12:49:15	292433	14.21	4.575	4.508	4.063	3.042	387.1	0
25.07.2017 12:49:30	292434	14.21	4.575	4.508	4.063	3.042	388.4	0
25.07.2017 12:49:45	292435	14.2	4.565	4.518	4.063	3.033	389.1	0
25.07.2017 12:50:00	292436	14.2	4.565	4.518	4.054	3.042	389.8	0
25.07.2017 12:50:15	292437	14.2	4.565	4.518	4.054	3.042	387.1	0
25.07.2017 12:50:30	292438	14.2	4.575	4.518	4.063	3.033	389.8	0
25.07.2017 12:50:45	292439	14.2	4.575	4.518	4.063	3.042	389.8	15
25.07.2017 12:51:00	292440	14.2	4.575	4.518	4.082	3.042	398	0
25.07.2017 12:51:15	292441	14.21	4.584	4.508	4.082	3.033	402	14
25.07.2017 12:51:30	292442	14.21	4.593	4.518	4.101	3.042	410.2	0
25.07.2017 12:51:45	292443	14.2	4.593	4.518	4.11	3.033	417	0
25.07.2017 12:52:00	292444	14.2	4.593	4.527	4.11	3.042	417	0
25.07.2017 12:52:15	292445	14.2	4.593	4.536	4.11	3.033	417	0
25.07.2017 12:52:30	292446	14.2	4.574	4.518	4.11	3.042	426.6	0
25.07.2017 12:52:45	292447	14.2	4.574	4.517	4.11	3.042	417	0
25.07.2017 12:53:00	292448	14.2	4.574	4.508	4.11	3.042	427.9	0
25.07.2017 12:53:15	292449	14.2	4.574	4.508	4.11	3.032	432	0
25.07.2017 12:53:30	292450	14.2	4.574	4.508	4.101	3.042	427.9	0
25.07.2017 12:53:45	292451	14.2	4.574	4.508	4.101	3.032	433.4	0
25.07.2017 12:54:00	292452	14.2	4.574	4.508	4.101	3.042	431.3	0
25.07.2017 12:54:15	292453	14.2	4.574	4.508	4.091	3.032	435.4	0
25.07.2017 12:54:30	292454	14.2	4.574	4.508	4.091	3.042	433.4	0
25.07.2017 12:54:45	292455	14.2	4.574	4.508	4.082	3.032	433.4	0
25.07.2017 12:55:00	292456	14.2	4.574	4.508	4.082	3.032	431.3	0
25.07.2017 12:55:15	292457	14.21	4.574	4.508	4.082	3.032	433.4	0
25.07.2017 12:55:30	292458	14.2	4.574	4.517	4.072	3.042	433.4	0
25.07.2017 12:55:45	292459	14.21	4.574	4.508	4.063	3.042	433.4	0
25.07.2017 12:56:00	292460	14.21	4.574	4.517	4.063	3.042	432	0
25.07.2017 12:56:15	292461	14.21	4.574	4.517	4.063	3.042	432	0
25.07.2017 12:56:30	292462	14.21	4.574	4.517	4.063	3.032	432	0
25.07.2017 12:56:45	292463	14.21	4.574	4.517	4.063	3.042	432.7	0
25.07.2017 12:57:00	292464	14.21	4.574	4.517	4.053	3.032	425.2	0
25.07.2017 12:57:15	292465	14.21	4.574	4.527	4.053	3.042	433.4	0
25.07.2017 12:57:30	292466	14.21	4.574	4.527	4.053	3.032	427.9	0
25.07.2017 12:57:45	292467	14.21	4.593	4.517	4.053	3.042	425.2	0
25.07.2017 12:58:00	292468	14.21	4.593	4.517	4.053	3.032	427.3	0
25.07.2017 12:58:15	292469	14.21	4.593	4.508	4.053	3.042	420.4	0
25.07.2017 12:58:30	292470	14.22	4.583	4.508	4.053	3.042	425.2	0
25.07.2017 12:58:45	292471	14.21	4.593	4.517	4.053	3.042	427.9	0
25.07.2017 12:59:00	292472	14.21	4.583	4.517	4.053	3.042	427.9	0
25.07.2017 12:59:15	292473	14.21	4.593	4.517	4.053	3.042	427.9	0
25.07.2017 12:59:30	292474	14.21	4.593	4.517	4.053	3.032	419.8	0
25.07.2017 12:59:45	292475	14.21	4.593	4.517	4.053	3.042	427.9	0
25.07.2017 13:00:00	292476	14.23	4.593	4.517	4.053	3.042	427.9	0
25.07.2017 13:00:15	292477	14.21	4.593	4.517	4.053	3.042	432	0
25.07.2017 13:00:30	292478	14.21	4.593	4.517	4.053	3.042	427.9	0
25.07.2017 13:00:45	292479	14.21	4.593	4.536	4.053	3.032	427.9	0
25.07.2017 13:01:00	292480	14.21	4.593	4.536	4.063	3.042	427.9	0
25.07.2017 13:01:15	292481	14.22	4.602	4.536	4.062	3.041	427.9	0
25.07.2017 13:01:30	292482	14.22	4.602	4.536	4.062	3.041	427.9	0
25.07.2017 13:01:45	292483	14.21	4.602	4.536	4.062	3.041	429.3	0
25.07.2017 13:02:00	292484	14.22	4.612	4.545	4.062	3.041	431.3	0
25.07.2017 13:02:15	292485	14.21	4.612	4.545	4.062	3.032	438.8	0
25.07.2017 13:02:30	292486	14.21	4.612	4.555	4.062	3.032	435.4	0
25.07.2017 13:02:45	292487	14.21	4.612	4.545	4.062	3.032	435.4	0
25.07.2017 13:03:00	292488	14.22	4.612	4.545	4.062	3.041	429.3	0
25.07.2017 13:03:15	292489	14.22	4.602	4.545	4.072	3.032	434.8	0
25.07.2017 13:03:30	292490	14.22	4.593	4.545	4.053	3.032	444.3	0
25.07.2017 13:03:45	292491	14.22	4.593	4.545	4.062	3.032	440.2	0
25.07.2017 13:04:00	292492	14.23	4.593	4.545	4.062	3.032	442.9	0
25.07.2017 13:04:15	292493	14.22	4.593	4.545	4.072	3.032	436.8	0
25.07.2017 13:04:30	292494	14.23	4.593	4.545	4.072	3.032	441.6	0
25.07.2017 13:04:45	292495	14.22	4.593	4.545	4.081	3.041	439.5	0
25.07.2017 13:05:00	292496	14.23	4.593	4.545	4.081	3.041	438.2	0
25.07.2017 13:05:15	292497	14.22	4.593	4.555	4.081	3.041	434.8	0
25.07.2017 13:05:30	292498	14.23	4.593	4.555	4.081	3.041	427.9	0
25.07.2017 13:05:45	292499	14.23	4.593	4.555	4.072	3.041	427.9	0
25.07.2017 13:06:00	292500	14.22	4.593	4.555	4.072	3.041	427.9	0
25.07.2017 13:06:15	292501	14.23	4.593	4.545	4.072	3.032	427.9	0
25.07.2017 13:06:30	292502	14.22	4.593	4.545	4.062	3.032	434.8	0
25.07.2017 13:06:45	292503	14.23	4.583	4.536	4.062	3.041	429.3	0
25.07.2017 13:07:00	292504	14.21	4.593	4.536	4.062	3.032	423.9	0
25.07.2017 13:07:15	292505	14.2	4.583	4.536	4.062	3.032	426.6	0
25.07.2017 13:07:30	292506	14.2	4.574	4.526	4.062	3.041	435.4	0
25.07.2017 13:07:45	292507	14.2	4.574	4.536	4.062	3.032	437.5	0
25.07.2017 13:08:00	292508	14.21	4.574	4.526	4.062	3.032	434.8	0
25.07.2017 13:08:15	292509	14.2	4.574	4.517	4.053	3.041	432	0
25.07.2017 13:08:30	292510	14.2	4.574	4.526	4.053	3.041	441.6	0
25.07.2017 13:08:45	292511	14.21	4.574	4.517	4.062	3.041	434.8	0
25.07.2017 13:09:00	292512	14.21	4.574	4.517	4.062	3.032	441.6	0
25.07.2017 13:09:15	292513	14.2	4.574	4.517	4.062	3.041	438.8	0
25.07.2017 13:09:30	292514	14.21	4.574	4.517	4.053	3.041	439.5	0
25.07.2017 13:09:45	292515	14.21	4.574	4.517	4.053	3.041	442.9	0
25.07.2017 13:10:00	292516	14.21	4.574	4.507	4.053	3.032	441.6	0
25.07.2017 13:10:15	292517	14.21	4.574	4.507	4.053	3.041	441.6	0
25.07.2017 13:10:30	292518	14.21	4.574	4.498	4.043	3.041	441.6	0
25.07.2017 13:10:45	292519	14.21	4.564	4.498	4.043	3.041	442.9	0
25.07.2017 13:11:00	292520	14.21	4.564	4.498	4.043	3.041	441.6	0
25.07.2017 13:11:15	292521	14.21	4.574	4.498	4.043	3.032	441.6	0
25.07.2017 13:11:30	292522	14.21	4.574	4.498	4.043	3.032	441.6	0
25.07.2017 13:11:45	292523	14.21	4.564	4.498	4.043	3.032	442.9	0
25.07.2017 13:12:00	292524	14.2	4.564	4.479	4.043	3.041	434.8	0
25.07.2017 13:12:15	292525	14.21	4.564	4.479	4.043	3.032	441.6	0
25.07.2017 13:12:30	292526	14.21	4.555	4.479	4.043	3.041	441.6	0
25.07.2017 13:12:45	292527	14.21	4.555	4.488	4.043	3.041	440.2	0
25.07.2017 13:13:00	292528	14.21	4.555	4.479	4.034	3.032	440.2	0
25.07.2017 13:13:15	292529	14.21	4.555	4.488	4.034	3.032	441.6	0
25.07.2017 13:13:30	292530	14.22	4.555	4.498	4.034	3.032	441.6	0
25.07.2017 13:13:45	292531	14.22	4.555	4.498	4.034	3.041	440.9	0
25.07.2017 13:14:00	292532	14.23	4.555	4.498	4.034	3.032	441.6	0
25.07.2017 13:14:15	292533	14.22	4.555	4.498	4.043	3.041	445.7	0
25.07.2017 13:14:30	292534	14.22	4.555	4.507	4.034	3.032	447.7	0
25.07.2017 13:14:45	292535	14.22	4.555	4.507	4.043	3.041	451.1	0
25.07.2017 13:15:00	292536	14.23	4.555	4.507	4.043	3.041	447	0
25.07.2017 13:15:15	292537	14.23	4.564	4.507	4.043	3.041	447.7	0
25.07.2017 13:15:30	292538	14.23	4.564	4.507	4.043	3.041	447	0
25.07.2017 13:15:45	292539	14.21	4.574	4.507	4.043	3.032	447	0
25.07.2017 13:16:00	292540	14.22	4.574	4.507	4.043	3.032	451.1	0
25.07.2017 13:16:15	292541	14.22	4.574	4.507	4.043	3.041	451.1	0
25.07.2017 13:16:30	292542	14.22	4.574	4.507	4.043	3.041	445.7	0
25.07.2017 13:16:45	292543	14.23	4.574	4.507	4.043	3.041	443.6	0
25.07.2017 13:17:00	292544	14.22	4.574	4.507	4.053	3.032	452.5	0
25.07.2017 13:17:15	292545	14.22	4.574	4.507	4.043	3.032	451.1	0
25.07.2017 13:17:30	292546	14.23	4.574	4.507	4.043	3.032	452.5	0
25.07.2017 13:17:45	292547	14.23	4.574	4.517	4.043	3.041	442.9	0
25.07.2017 13:18:00	292548	14.23	4.574	4.517	4.053	3.041	444.3	0
25.07.2017 13:18:15	292549	14.23	4.574	4.517	4.043	3.032	453.8	0
25.07.2017 13:18:30	292550	14.23	4.574	4.517	4.043	3.041	452.5	0
25.07.2017 13:18:45	292551	14.23	4.574	4.517	4.043	3.041	451.1	0
25.07.2017 13:19:00	292552	14.23	4.574	4.517	4.053	3.032	449.7	0
25.07.2017 13:19:15	292553	14.23	4.574	4.526	4.053	3.032	451.1	0
25.07.2017 13:19:30	292554	14.23	4.592	4.526	4.053	3.041	455.2	0
25.07.2017 13:19:45	292555	14.23	4.592	4.536	4.053	3.032	453.8	0
25.07.2017 13:20:00	292556	14.23	4.592	4.536	4.053	3.041	451.1	0
25.07.2017 13:20:15	292557	14.23	4.592	4.536	4.053	3.041	449.7	0
25.07.2017 13:20:30	292558	14.23	4.592	4.536	4.053	3.041	449.7	0
25.07.2017 13:20:45	292559	14.23	4.592	4.536	4.053	3.041	450.4	0
25.07.2017 13:21:00	292560	14.22	4.602	4.545	4.053	3.032	453.8	0
25.07.2017 13:21:15	292561	14.22	4.602	4.545	4.053	3.041	455.2	0
25.07.2017 13:21:30	292562	14.22	4.592	4.555	4.053	3.032	450.4	0
25.07.2017 13:21:45	292563	14.22	4.611	4.555	4.053	3.041	455.2	0
25.07.2017 13:22:00	292564	14.22	4.602	4.555	4.062	3.041	449.7	0
25.07.2017 13:22:15	292565	14.21	4.611	4.545	4.062	3.032	450.4	0
25.07.2017 13:22:30	292566	14.21	4.602	4.545	4.062	3.032	449.7	0
25.07.2017 13:22:45	292567	14.21	4.611	4.545	4.062	3.032	449.7	0
25.07.2017 13:23:00	292568	14.21	4.611	4.545	4.062	3.032	450.4	0
25.07.2017 13:23:15	292569	14.21	4.611	4.545	4.053	3.032	451.1	0
25.07.2017 13:23:30	292570	14.21	4.611	4.545	4.062	3.032	447	0
25.07.2017 13:23:45	292571	14.21	4.611	4.536	4.062	3.041	448.4	0
25.07.2017 13:24:00	292572	14.21	4.592	4.536	4.062	3.041	454.5	0
25.07.2017 13:24:15	292573	14.21	4.602	4.536	4.062	3.041	455.2	0
25.07.2017 13:24:30	292574	14.21	4.592	4.536	4.062	3.041	454.5	0
25.07.2017 13:24:45	292575	14.21	4.592	4.536	4.062	3.032	447	0
25.07.2017 13:25:00	292576	14.21	4.611	4.536	4.062	3.032	446.3	0
25.07.2017 13:25:15	292577	14.21	4.611	4.536	4.062	3.041	448.4	0
25.07.2017 13:25:30	292578	14.21	4.602	4.536	4.062	3.032	450.4	0
25.07.2017 13:25:45	292579	14.22	4.592	4.536	4.053	3.041	451.1	0
25.07.2017 13:26:00	292580	14.22	4.592	4.536	4.053	3.041	451.1	0
25.07.2017 13:26:15	292581	14.23	4.592	4.536	4.053	3.041	456.6	0
25.07.2017 13:26:30	292582	14.22	4.592	4.536	4.053	3.041	456.6	0
25.07.2017 13:26:45	292583	14.23	4.592	4.536	4.053	3.041	460.6	0
25.07.2017 13:27:00	292584	14.23	4.592	4.545	4.053	3.041	455.2	0
25.07.2017 13:27:15	292585	14.23	4.592	4.545	4.053	3.041	455.2	0
25.07.2017 13:27:30	292586	14.23	4.583	4.536	4.053	3.041	457.9	0
25.07.2017 13:27:45	292587	14.23	4.574	4.545	4.062	3.041	450.4	0
25.07.2017 13:28:00	292588	14.23	4.583	4.545	4.062	3.041	455.2	0
25.07.2017 13:28:15	292589	14.22	4.583	4.536	4.062	3.041	455.2	0
25.07.2017 13:28:30	292590	14.22	4.574	4.536	4.053	3.041	455.2	0
25.07.2017 13:28:45	292591	14.21	4.574	4.536	4.053	3.041	456.6	0
25.07.2017 13:29:00	292592	14.21	4.574	4.536	4.053	3.041	455.2	0
25.07.2017 13:29:15	292593	14.21	4.574	4.536	4.053	3.041	456.6	0
25.07.2017 13:29:30	292594	14.21	4.574	4.536	4.053	3.041	450.4	0
25.07.2017 13:29:45	292595	14.21	4.574	4.536	4.053	3.041	456.6	0
25.07.2017 13:30:00	292596	14.21	4.574	4.536	4.053	3.041	455.2	0
25.07.2017 13:30:15	292597	14.21	4.574	4.526	4.053	3.032	455.2	0
25.07.2017 13:30:30	292598	14.21	4.574	4.536	4.053	3.041	459.3	0
25.07.2017 13:30:45	292599	14.22	4.574	4.536	4.053	3.041	448.4	0
25.07.2017 13:31:00	292600	14.22	4.574	4.536	4.053	3.041	455.2	0
25.07.2017 13:31:15	292601	14.22	4.564	4.536	4.043	3.041	460.6	0
25.07.2017 13:31:30	292602	14.22	4.574	4.536	4.043	3.041	457.9	0
25.07.2017 13:31:45	292603	14.22	4.574	4.526	4.043	3.032	457.9	0
25.07.2017 13:32:00	292604	14.22	4.574	4.536	4.043	3.041	455.2	0
25.07.2017 13:32:15	292605	14.22	4.574	4.536	4.043	3.041	468.8	0
25.07.2017 13:32:30	292606	14.21	4.574	4.536	4.053	3.041	455.2	0
25.07.2017 13:32:45	292607	14.23	4.574	4.536	4.053	3.041	455.2	0
25.07.2017 13:33:00	292608	14.23	4.574	4.536	4.053	3.041	460.6	0
25.07.2017 13:33:15	292609	14.23	4.583	4.536	4.053	3.041	456.6	0
25.07.2017 13:33:30	292610	14.23	4.592	4.536	4.053	3.041	456.6	0
25.07.2017 13:33:45	292611	14.23	4.592	4.536	4.053	3.041	467.5	0
25.07.2017 13:34:00	292612	14.23	4.592	4.536	4.062	3.041	456.6	0
25.07.2017 13:34:15	292613	14.23	4.592	4.536	4.062	3.041	456.6	0
25.07.2017 13:34:30	292614	14.24	4.602	4.536	4.072	3.041	467.5	0
25.07.2017 13:34:45	292615	14.23	4.592	4.536	4.072	3.032	467.5	0
25.07.2017 13:35:00	292616	14.23	4.592	4.536	4.072	3.041	466.1	0
25.07.2017 13:35:15	292617	14.23	4.592	4.545	4.072	3.041	459.3	0
25.07.2017 13:35:30	292618	14.23	4.602	4.545	4.062	3.041	453.8	0
25.07.2017 13:35:45	292619	14.24	4.602	4.555	4.062	3.041	467.5	0
25.07.2017 13:36:00	292620	14.23	4.611	4.555	4.062	3.041	462	0
25.07.2017 13:36:15	292621	14.24	4.611	4.555	4.072	3.041	463.4	0
25.07.2017 13:36:30	292622	14.23	4.611	4.555	4.072	3.041	463.4	0
25.07.2017 13:36:45	292623	14.23	4.611	4.555	4.072	3.041	466.1	0
25.07.2017 13:37:00	292624	14.23	4.602	4.555	4.072	3.041	463.4	0
25.07.2017 13:37:15	292625	14.23	4.602	4.555	4.062	3.041	468.8	0
25.07.2017 13:37:30	292626	14.22	4.602	4.555	4.062	3.041	463.4	0
25.07.2017 13:37:45	292627	14.23	4.602	4.545	4.062	3.041	466.1	0
25.07.2017 13:38:00	292628	14.22	4.602	4.536	4.072	3.041	466.1	0
25.07.2017 13:38:15	292629	14.22	4.592	4.536	4.072	3.041	463.4	0
25.07.2017 13:38:30	292630	14.22	4.602	4.536	4.081	3.041	466.1	0
25.07.2017 13:38:45	292631	14.22	4.592	4.526	4.072	3.041	466.1	0
25.07.2017 13:39:00	292632	14.22	4.592	4.517	4.072	3.041	466.1	0
25.07.2017 13:39:15	292633	14.21	4.592	4.517	4.072	3.041	466.1	0
25.07.2017 13:39:30	292634	14.22	4.592	4.517	4.062	3.041	464.7	0
25.07.2017 13:39:45	292635	14.22	4.574	4.517	4.062	3.041	459.3	0
25.07.2017 13:40:00	292636	14.21	4.574	4.517	4.062	3.041	464.7	0
25.07.2017 13:40:15	292637	14.22	4.592	4.536	4.062	3.041	464.7	0
25.07.2017 13:40:30	292638	14.22	4.592	4.536	4.062	3.041	457.9	0
25.07.2017 13:40:45	292639	14.22	4.592	4.536	4.062	3.041	463.4	0
25.07.2017 13:41:00	292640	14.22	4.583	4.536	4.062	3.041	457.9	0
25.07.2017 13:41:15	292641	14.22	4.592	4.536	4.062	3.041	469.5	0
25.07.2017 13:41:30	292642	14.23	4.592	4.545	4.062	3.041	463.4	0
25.07.2017 13:41:45	292643	14.23	4.592	4.555	4.062	3.041	469.5	0
25.07.2017 13:42:00	292644	14.23	4.592	4.555	4.072	3.041	462	0
25.07.2017 13:42:15	292645	14.22	4.611	4.555	4.062	3.041	463.4	0
25.07.2017 13:42:30	292646	14.23	4.611	4.555	4.062	3.041	463.4	0
25.07.2017 13:42:45	292647	14.23	4.611	4.555	4.081	3.041	455.2	0
25.07.2017 13:43:00	292648	14.23	4.611	4.564	4.072	3.041	468.8	2
25.07.2017 13:43:15	292649	14.23	4.611	4.555	4.081	3.032	463.4	9
25.07.2017 13:43:30	292650	14.23	4.611	4.574	4.1	3.041	462	16
25.07.2017 13:43:45	292651	14.23	4.649	4.583	4.147	3.041	468.8	13
25.07.2017 13:44:00	292652	14.23	4.687	4.649	4.223	3.032	471.6	19
25.07.2017 13:44:15	292653	14.23	4.763	4.716	4.27	3.041	473.6	17
25.07.2017 13:44:30	292654	14.23	4.858	4.82	4.318	3.041	479.7	12
25.07.2017 13:44:45	292655	14.23	4.953	4.953	4.375	3.041	498.8	15
25.07.2017 13:45:00	292656	14.23	5.086	5.048	4.441	3.041	529.5	10
25.07.2017 13:45:15	292657	14.23	5.181	5.143	4.507	3.041	586.7	16
25.07.2017 13:45:30	292658	14.23	5.276	5.228	4.564	3.041	663	20
25.07.2017 13:45:45	292659	14.23	5.371	5.295	4.621	3.041	697.1	7
25.07.2017 13:46:00	292660	14.23	5.447	5.361	4.678	3.041	767.3	15
25.07.2017 13:46:15	292661	14.23	5.514	5.447	4.735	3.041	776.8	11
25.07.2017 13:46:30	292662	14.23	5.58	5.523	4.782	3.041	812	14
25.07.2017 13:46:45	292663	14.23	5.637	5.59	4.811	3.041	776.8	0
25.07.2017 13:47:00	292664	14.23	5.637	5.628	4.858	3.041	824	0
25.07.2017 13:47:15	292665	14.23	5.637	5.637	4.877	3.041	831	0
25.07.2017 13:47:30	292666	14.23	5.637	5.637	4.886	3.041	833	0
25.07.2017 13:47:45	292667	14.23	5.599	5.628	4.896	3.041	831	0
25.07.2017 13:48:00	292668	14.23	5.58	5.599	4.905	3.041	848	0
25.07.2017 13:48:15	292669	14.22	5.552	5.561	4.896	3.041	848	0
25.07.2017 13:48:30	292670	14.22	5.523	5.533	4.877	3.041	857	0
25.07.2017 13:48:45	292671	14.21	5.485	5.504	4.858	3.041	857	0
25.07.2017 13:49:00	292672	14.21	5.447	5.466	4.858	3.041	857	0
25.07.2017 13:49:15	292673	14.21	5.409	5.428	4.839	3.041	857	0
25.07.2017 13:49:30	292674	14.21	5.39	5.38	4.82	3.051	856	0
25.07.2017 13:49:45	292675	14.21	5.333	5.333	4.801	3.051	857	0
25.07.2017 13:50:00	292676	14.21	5.295	5.295	4.782	3.041	861	0
25.07.2017 13:50:15	292677	14.21	5.257	5.257	4.763	3.041	857	0
25.07.2017 13:50:30	292678	14.22	5.2	5.209	4.735	3.041	867	0
25.07.2017 13:50:45	292679	14.21	5.162	5.171	4.706	3.051	859	0
25.07.2017 13:51:00	292680	14.21	5.124	5.124	4.687	3.051	861	0
25.07.2017 13:51:15	292681	14.21	5.086	5.076	4.649	3.051	865	0
25.07.2017 13:51:30	292682	14.21	5.029	5.029	4.621	3.051	866	0
25.07.2017 13:51:45	292683	14.21	4.991	4.991	4.592	3.041	866	0
25.07.2017 13:52:00	292684	14.21	4.953	4.953	4.574	3.051	859	0
25.07.2017 13:52:15	292685	14.21	4.915	4.905	4.545	3.041	858	0
25.07.2017 13:52:30	292686	14.21	4.877	4.867	4.517	3.051	849	0
25.07.2017 13:52:45	292687	14.21	4.849	4.839	4.488	3.051	844	0
25.07.2017 13:53:00	292688	14.21	4.82	4.801	4.46	3.051	841	0
25.07.2017 13:53:15	292689	14.21	4.792	4.763	4.441	3.041	844	0
25.07.2017 13:53:30	292690	14.21	4.763	4.735	4.422	3.041	841	0
25.07.2017 13:53:45	292691	14.21	4.725	4.706	4.412	3.051	827	0
25.07.2017 13:54:00	292692	14.21	4.706	4.687	4.393	3.051	822	0
25.07.2017 13:54:15	292693	14.21	4.697	4.659	4.375	3.051	827	0
25.07.2017 13:54:30	292694	14.21	4.678	4.649	4.356	3.051	822	0
25.07.2017 13:54:45	292695	14.21	4.668	4.621	4.346	3.051	811	0
25.07.2017 13:55:00	292696	14.21	4.649	4.611	4.327	3.051	811	0
25.07.2017 13:55:15	292697	14.21	4.649	4.592	4.308	3.051	811	0
25.07.2017 13:55:30	292698	14.2	4.63	4.592	4.289	3.051	790.5	0
25.07.2017 13:55:45	292699	14.2	4.621	4.583	4.27	3.051	788.4	0
25.07.2017 13:56:00	292700	14.21	4.611	4.574	4.261	3.041	788.4	0
25.07.2017 13:56:15	292701	14.21	4.611	4.574	4.242	3.051	785.7	0
25.07.2017 13:56:30	292702	14.21	4.611	4.574	4.232	3.051	780.9	0
25.07.2017 13:56:45	292703	14.21	4.611	4.574	4.223	3.051	785.7	0
25.07.2017 13:57:00	292704	14.21	4.611	4.574	4.204	3.051	780.9	0
25.07.2017 13:57:15	292705	14.21	4.602	4.564	4.195	3.051	774.1	0
25.07.2017 13:57:30	292706	14.21	4.611	4.555	4.185	3.051	771.4	0
25.07.2017 13:57:45	292707	14.21	4.611	4.555	4.176	3.051	774.1	0
25.07.2017 13:58:00	292708	14.21	4.611	4.555	4.166	3.051	770	0
25.07.2017 13:58:15	292709	14.21	4.611	4.574	4.157	3.051	763.2	0
25.07.2017 13:58:30	292710	14.21	4.611	4.574	4.147	3.041	761.8	0
25.07.2017 13:58:45	292711	14.22	4.611	4.574	4.147	3.051	752.3	0
25.07.2017 13:59:00	292712	14.22	4.63	4.574	4.138	3.051	750.9	0
25.07.2017 13:59:15	292713	14.21	4.63	4.574	4.138	3.051	749.6	0
25.07.2017 13:59:30	292714	14.21	4.63	4.583	4.128	3.051	733.2	0
25.07.2017 13:59:45	292715	14.21	4.63	4.592	4.128	3.051	749.6	0
25.07.2017 14:00:00	292716	14.21	4.649	4.592	4.128	3.041	714.8	0
25.07.2017 14:00:15	292717	14.21	4.649	4.583	4.128	3.051	699.1	0
25.07.2017 14:00:30	292718	14.21	4.649	4.583	4.128	3.051	688.9	0
25.07.2017 14:00:45	292719	14.21	4.649	4.583	4.128	3.051	685.5	0
25.07.2017 14:01:00	292720	14.21	4.649	4.583	4.119	3.051	671.9	0
25.07.2017 14:01:15	292721	14.21	4.64	4.574	4.119	3.051	685.5	0
25.07.2017 14:01:30	292722	14.22	4.64	4.574	4.119	3.051	671.9	0
25.07.2017 14:01:45	292723	14.21	4.64	4.574	4.119	3.041	669.8	0
25.07.2017 14:02:00	292724	14.21	4.64	4.574	4.119	3.051	662.4	0
25.07.2017 14:02:15	292725	14.21	4.64	4.574	4.109	3.051	648.7	0
25.07.2017 14:02:30	292726	14.21	4.63	4.583	4.109	3.051	654.2	0
25.07.2017 14:02:45	292727	14.21	4.63	4.583	4.119	3.041	646.7	0
25.07.2017 14:03:00	292728	14.21	4.63	4.583	4.119	3.051	643.3	0
25.07.2017 14:03:15	292729	14.22	4.63	4.592	4.109	3.041	636.5	0
25.07.2017 14:03:30	292730	14.22	4.63	4.592	4.109	3.041	643.3	0
25.07.2017 14:03:45	292731	14.22	4.64	4.592	4.119	3.051	629.6	0
25.07.2017 14:04:00	292732	14.22	4.649	4.592	4.119	3.051	623.5	0
25.07.2017 14:04:15	292733	14.22	4.649	4.611	4.119	3.041	629.6	0
25.07.2017 14:04:30	292734	14.22	4.649	4.602	4.119	3.051	602.4	0
25.07.2017 14:04:45	292735	14.21	4.649	4.602	4.119	3.051	620.8	0
25.07.2017 14:05:00	292736	14.22	4.649	4.602	4.119	3.041	598.3	0
25.07.2017 14:05:15	292737	14.23	4.649	4.592	4.119	3.041	586	0
25.07.2017 14:05:30	292738	14.23	4.649	4.583	4.119	3.041	578.5	0
25.07.2017 14:05:45	292739	14.22	4.649	4.592	4.119	3.041	586	0
25.07.2017 14:06:00	292740	14.23	4.649	4.583	4.119	3.051	586	0
25.07.2017 14:06:15	292741	14.23	4.649	4.583	4.119	3.051	573.8	0
25.07.2017 14:06:30	292742	14.23	4.649	4.583	4.119	3.051	571.7	0
25.07.2017 14:06:45	292743	14.23	4.64	4.574	4.119	3.051	570.4	0
25.07.2017 14:07:00	292744	14.23	4.64	4.574	4.119	3.041	565.6	0
25.07.2017 14:07:15	292745	14.23	4.63	4.555	4.119	3.051	571.7	0
25.07.2017 14:07:30	292746	14.22	4.63	4.545	4.109	3.041	556	0
25.07.2017 14:07:45	292747	14.22	4.621	4.545	4.119	3.051	554.7	0
25.07.2017 14:08:00	292748	14.21	4.611	4.536	4.109	3.041	552	0
25.07.2017 14:08:15	292749	14.21	4.611	4.536	4.1	3.041	554.7	0
25.07.2017 14:08:30	292750	14.21	4.611	4.536	4.09	3.041	542.4	0
25.07.2017 14:08:45	292751	14.21	4.592	4.536	4.09	3.041	547.9	0
25.07.2017 14:09:00	292752	14.2	4.592	4.536	4.09	3.051	539.7	0
25.07.2017 14:09:15	292753	14.2	4.592	4.536	4.09	3.051	537	0
25.07.2017 14:09:30	292754	14.2	4.592	4.536	4.09	3.041	535.6	0
25.07.2017 14:09:45	292755	14.2	4.592	4.536	4.081	3.041	537	0
25.07.2017 14:10:00	292756	14.2	4.592	4.555	4.081	3.041	537	0
25.07.2017 14:10:15	292757	14.2	4.602	4.555	4.09	3.041	535.6	0
25.07.2017 14:10:30	292758	14.2	4.602	4.555	4.081	3.051	531.5	0
25.07.2017 14:10:45	292759	14.21	4.602	4.555	4.09	3.051	531.5	0
25.07.2017 14:11:00	292760	14.21	4.602	4.555	4.081	3.051	524	0
25.07.2017 14:11:15	292761	14.21	4.602	4.555	4.081	3.041	528.8	0
25.07.2017 14:11:30	292762	14.21	4.602	4.555	4.081	3.051	526.1	0
25.07.2017 14:11:45	292763	14.2	4.602	4.545	4.09	3.051	523.3	0
25.07.2017 14:12:00	292764	14.21	4.592	4.545	4.09	3.041	530.8	0
25.07.2017 14:12:15	292765	14.21	4.602	4.545	4.09	3.051	522	0
25.07.2017 14:12:30	292766	14.21	4.592	4.536	4.081	3.041	523.3	0
25.07.2017 14:12:45	292767	14.21	4.592	4.545	4.081	3.051	517.9	0
25.07.2017 14:13:00	292768	14.21	4.592	4.545	4.081	3.041	522	0
25.07.2017 14:13:15	292769	14.21	4.592	4.545	4.081	3.051	522	0
25.07.2017 14:13:30	292770	14.21	4.592	4.545	4.081	3.051	518.6	0
25.07.2017 14:13:45	292771	14.21	4.592	4.545	4.081	3.051	520.6	0
25.07.2017 14:14:00	292772	14.22	4.592	4.536	4.081	3.041	520.6	0
25.07.2017 14:14:15	292773	14.22	4.592	4.545	4.081	3.051	524.7	0
25.07.2017 14:14:30	292774	14.22	4.592	4.555	4.081	3.051	516.5	0
25.07.2017 14:14:45	292775	14.22	4.592	4.555	4.081	3.051	516.5	0
25.07.2017 14:15:00	292776	14.23	4.602	4.555	4.081	3.041	516.5	0
25.07.2017 14:15:15	292777	14.23	4.611	4.536	4.081	3.051	516.5	0
25.07.2017 14:15:30	292778	14.23	4.611	4.536	4.09	3.041	513.8	0
25.07.2017 14:15:45	292779	14.23	4.611	4.536	4.09	3.051	511.1	0
25.07.2017 14:16:00	292780	14.23	4.611	4.536	4.081	3.041	513.8	0
25.07.2017 14:16:15	292781	14.23	4.611	4.536	4.081	3.051	511.1	0
25.07.2017 14:16:30	292782	14.23	4.611	4.536	4.081	3.041	511.1	0
25.07.2017 14:16:45	292783	14.23	4.592	4.536	4.081	3.051	511.1	0
25.07.2017 14:17:00	292784	14.23	4.592	4.536	4.081	3.051	507	0
25.07.2017 14:17:15	292785	14.23	4.592	4.545	4.081	3.051	505.6	0
25.07.2017 14:17:30	292786	14.23	4.592	4.545	4.081	3.051	507	0
25.07.2017 14:17:45	292787	14.23	4.611	4.555	4.081	3.051	507	0
25.07.2017 14:18:00	292788	14.23	4.611	4.574	4.081	3.041	501.5	0
25.07.2017 14:18:15	292789	14.23	4.63	4.574	4.081	3.051	505.6	0
25.07.2017 14:18:30	292790	14.23	4.63	4.583	4.081	3.051	497.4	0
25.07.2017 14:18:45	292791	14.23	4.63	4.583	4.09	3.051	505.6	0
25.07.2017 14:19:00	292792	14.23	4.63	4.583	4.09	3.051	505.6	0
25.07.2017 14:19:15	292793	14.23	4.649	4.592	4.09	3.051	504.3	0
25.07.2017 14:19:30	292794	14.23	4.649	4.602	4.09	3.051	507	0
25.07.2017 14:19:45	292795	14.23	4.649	4.602	4.09	3.051	507	0
25.07.2017 14:20:00	292796	14.24	4.649	4.592	4.09	3.051	501.5	0
25.07.2017 14:20:15	292797	14.23	4.64	4.583	4.1	3.041	513.8	0
25.07.2017 14:20:30	292798	14.24	4.63	4.574	4.09	3.051	509	0
25.07.2017 14:20:45	292799	14.23	4.63	4.574	4.1	3.041	512.4	0
25.07.2017 14:21:00	292800	14.23	4.63	4.564	4.09	3.041	502.2	0
25.07.2017 14:21:15	292801	14.23	4.63	4.545	4.09	3.041	508.3	0
25.07.2017 14:21:30	292802	14.24	4.621	4.545	4.09	3.051	504.3	0
25.07.2017 14:21:45	292803	14.23	4.611	4.545	4.09	3.051	513.8	0
25.07.2017 14:22:00	292804	14.24	4.611	4.536	4.09	3.051	496.1	0
25.07.2017 14:22:15	292805	14.23	4.592	4.536	4.09	3.051	500.2	0
25.07.2017 14:22:30	292806	14.23	4.592	4.536	4.081	3.041	500.2	0
25.07.2017 14:22:45	292807	14.23	4.592	4.536	4.081	3.051	501.5	0
25.07.2017 14:23:00	292808	14.22	4.574	4.545	4.081	3.051	504.3	0
25.07.2017 14:23:15	292809	14.22	4.574	4.536	4.081	3.051	500.2	0
25.07.2017 14:23:30	292810	14.23	4.592	4.536	4.081	3.051	499.5	0
25.07.2017 14:23:45	292811	14.22	4.592	4.536	4.072	3.051	511.8	0
25.07.2017 14:24:00	292812	14.22	4.592	4.545	4.081	3.041	508.3	0
25.07.2017 14:24:15	292813	14.21	4.592	4.555	4.081	3.041	511.1	0
25.07.2017 14:24:30	292814	14.21	4.592	4.555	4.081	3.051	507	0
25.07.2017 14:24:45	292815	14.22	4.592	4.545	4.081	3.041	508.3	0
25.07.2017 14:25:00	292816	14.21	4.592	4.536	4.081	3.051	507	0
25.07.2017 14:25:15	292817	14.21	4.592	4.545	4.081	3.051	507	0
25.07.2017 14:25:30	292818	14.21	4.592	4.545	4.081	3.041	507	0
25.07.2017 14:25:45	292819	14.21	4.592	4.555	4.081	3.051	507	0
25.07.2017 14:26:00	292820	14.21	4.592	4.555	4.081	3.051	496.1	0
25.07.2017 14:26:15	292821	14.21	4.611	4.555	4.081	3.051	507	0
25.07.2017 14:26:30	292822	14.21	4.611	4.555	4.081	3.051	507	0
25.07.2017 14:26:45	292823	14.21	4.602	4.555	4.081	3.051	496.1	0
25.07.2017 14:27:00	292824	14.22	4.611	4.555	4.081	3.051	498.8	0
25.07.2017 14:27:15	292825	14.22	4.611	4.564	4.081	3.051	507	0
25.07.2017 14:27:30	292826	14.22	4.611	4.574	4.081	3.051	498.8	0
25.07.2017 14:27:45	292827	14.22	4.63	4.574	4.09	3.051	498.8	0
25.07.2017 14:28:00	292828	14.22	4.64	4.592	4.09	3.051	497.4	0
25.07.2017 14:28:15	292829	14.22	4.649	4.592	4.09	3.041	497.4	0
25.07.2017 14:28:30	292830	14.22	4.649	4.592	4.1	3.041	496.1	0
25.07.2017 14:28:45	292831	14.22	4.649	4.583	4.1	3.051	507	0
25.07.2017 14:29:00	292832	14.23	4.649	4.592	4.109	3.051	504.3	0
25.07.2017 14:29:15	292833	14.23	4.649	4.592	4.109	3.051	504.3	0
25.07.2017 14:29:30	292834	14.23	4.649	4.592	4.109	3.051	504.3	0
25.07.2017 14:29:45	292835	14.22	4.649	4.592	4.1	3.051	497.4	0
25.07.2017 14:30:00	292836	14.22	4.649	4.592	4.1	3.051	500.2	0
25.07.2017 14:30:15	292837	14.21	4.649	4.583	4.1	3.051	504.3	0
25.07.2017 14:30:30	292838	14.22	4.649	4.583	4.1	3.051	497.4	0
25.07.2017 14:30:45	292839	14.21	4.649	4.592	4.1	3.041	504.3	0
25.07.2017 14:31:00	292840	14.21	4.649	4.602	4.09	3.051	499.5	0
25.07.2017 14:31:15	292841	14.21	4.659	4.611	4.1	3.051	507	0
25.07.2017 14:31:30	292842	14.22	4.668	4.611	4.1	3.051	500.2	0
25.07.2017 14:31:45	292843	14.22	4.678	4.602	4.109	3.041	497.4	0
25.07.2017 14:32:00	292844	14.22	4.678	4.592	4.109	3.051	500.2	0
25.07.2017 14:32:15	292845	14.23	4.678	4.592	4.109	3.051	500.2	0
25.07.2017 14:32:30	292846	14.23	4.668	4.583	4.109	3.041	500.2	0
25.07.2017 14:32:45	292847	14.23	4.668	4.574	4.1	3.051	500.2	0
25.07.2017 14:33:00	292848	14.23	4.649	4.574	4.1	3.051	497.4	0
25.07.2017 14:33:15	292849	14.23	4.649	4.555	4.1	3.051	500.2	0
25.07.2017 14:33:30	292850	14.23	4.64	4.555	4.1	3.051	503.6	0
25.07.2017 14:33:45	292851	14.23	4.64	4.555	4.1	3.051	502.9	0
25.07.2017 14:34:00	292852	14.23	4.64	4.555	4.09	3.051	502.9	0
25.07.2017 14:34:15	292853	14.23	4.64	4.545	4.09	3.051	507	0
25.07.2017 14:34:30	292854	14.23	4.63	4.545	4.09	3.051	503.6	13
25.07.2017 14:34:45	292855	14.23	4.63	4.536	4.09	3.051	500.2	8
25.07.2017 14:35:00	292856	14.23	4.621	4.536	4.09	3.051	509.7	0
25.07.2017 14:35:15	292857	14.22	4.63	4.545	4.09	3.051	511.1	0
25.07.2017 14:35:30	292858	14.21	4.63	4.555	4.09	3.051	511.8	0
25.07.2017 14:35:45	292859	14.21	4.63	4.574	4.1	3.051	516.5	0
25.07.2017 14:36:00	292860	14.21	4.63	4.574	4.1	3.051	522	0
25.07.2017 14:36:15	292861	14.21	4.63	4.574	4.1	3.041	530.2	0
25.07.2017 14:36:30	292862	14.21	4.611	4.574	4.1	3.051	539.7	0
25.07.2017 14:36:45	292863	14.21	4.611	4.574	4.109	3.051	542.4	0
25.07.2017 14:37:00	292864	14.21	4.611	4.574	4.119	3.051	546.5	0
25.07.2017 14:37:15	292865	14.21	4.611	4.564	4.119	3.051	550.6	0
25.07.2017 14:37:30	292866	14.21	4.592	4.555	4.109	3.051	546.5	0
25.07.2017 14:37:45	292867	14.2	4.592	4.545	4.109	3.051	548.6	0
25.07.2017 14:38:00	292868	14.2	4.592	4.545	4.109	3.051	556	0
25.07.2017 14:38:15	292869	14.2	4.592	4.545	4.109	3.051	550.6	0
25.07.2017 14:38:30	292870	14.2	4.592	4.545	4.109	3.041	546.5	0
25.07.2017 14:38:45	292871	14.2	4.592	4.555	4.1	3.051	546.5	0
25.07.2017 14:39:00	292872	14.2	4.592	4.555	4.1	3.051	550.6	0
25.07.2017 14:39:15	292873	14.2	4.592	4.545	4.1	3.051	548.6	0
25.07.2017 14:39:30	292874	14.2	4.592	4.536	4.09	3.051	541.1	0
25.07.2017 14:39:45	292875	14.2	4.592	4.545	4.09	3.041	538.3	0
25.07.2017 14:40:00	292876	14.2	4.583	4.536	4.09	3.051	534.2	0
25.07.2017 14:40:15	292877	14.2	4.574	4.536	4.09	3.051	534.2	0
25.07.2017 14:40:30	292878	14.2	4.574	4.536	4.09	3.051	537	0
25.07.2017 14:40:45	292879	14.19	4.574	4.536	4.09	3.051	532.9	0
25.07.2017 14:41:00	292880	14.19	4.574	4.517	4.09	3.051	534.2	0
25.07.2017 14:41:15	292881	14.2	4.574	4.517	4.09	3.051	534.2	0
25.07.2017 14:41:30	292882	14.2	4.574	4.507	4.09	3.051	534.2	0
25.07.2017 14:41:45	292883	14.2	4.574	4.507	4.081	3.051	527.4	0
25.07.2017 14:42:00	292884	14.2	4.574	4.507	4.081	3.041	529.5	0
25.07.2017 14:42:15	292885	14.2	4.574	4.498	4.072	3.051	528.8	0
25.07.2017 14:42:30	292886	14.2	4.574	4.498	4.072	3.051	526.1	0
25.07.2017 14:42:45	292887	14.2	4.574	4.488	4.072	3.041	522.7	0
25.07.2017 14:43:00	292888	14.2	4.555	4.479	4.062	3.051	528.8	0
25.07.2017 14:43:15	292889	14.2	4.555	4.479	4.062	3.051	526.1	0
25.07.2017 14:43:30	292890	14.2	4.564	4.469	4.062	3.051	526.7	0
25.07.2017 14:43:45	292891	14.2	4.555	4.46	4.062	3.051	519.3	0
25.07.2017 14:44:00	292892	14.2	4.555	4.46	4.053	3.051	528.8	0
25.07.2017 14:44:15	292893	14.21	4.555	4.46	4.053	3.051	526.1	0
25.07.2017 14:44:30	292894	14.2	4.545	4.46	4.053	3.041	528.8	0
25.07.2017 14:44:45	292895	14.2	4.545	4.46	4.043	3.041	526.1	0
25.07.2017 14:45:00	292896	14.2	4.545	4.46	4.043	3.041	517.9	0
25.07.2017 14:45:15	292897	14.2	4.536	4.46	4.043	3.051	517.9	0
25.07.2017 14:45:30	292898	14.2	4.536	4.469	4.043	3.051	522.7	0
25.07.2017 14:45:45	292899	14.2	4.536	4.479	4.043	3.041	516.5	0
25.07.2017 14:46:00	292900	14.2	4.545	4.479	4.043	3.041	514.5	0
25.07.2017 14:46:15	292901	14.2	4.555	4.498	4.034	3.051	517.9	0
25.07.2017 14:46:30	292902	14.2	4.555	4.507	4.034	3.051	515.2	0
25.07.2017 14:46:45	292903	14.2	4.564	4.517	4.043	3.051	516.5	0
25.07.2017 14:47:00	292904	14.2	4.574	4.517	4.034	3.051	515.2	0
25.07.2017 14:47:15	292905	14.2	4.574	4.536	4.043	3.051	511.1	0
25.07.2017 14:47:30	292906	14.2	4.583	4.536	4.043	3.051	511.1	0
25.07.2017 14:47:45	292907	14.2	4.592	4.536	4.043	3.051	504.3	0
25.07.2017 14:48:00	292908	14.2	4.592	4.536	4.043	3.051	511.1	0
25.07.2017 14:48:15	292909	14.2	4.592	4.536	4.053	3.051	511.1	0
25.07.2017 14:48:30	292910	14.2	4.602	4.536	4.053	3.051	502.9	0
25.07.2017 14:48:45	292911	14.2	4.611	4.536	4.053	3.051	511.1	0
25.07.2017 14:49:00	292912	14.2	4.611	4.536	4.053	3.051	508.3	0
25.07.2017 14:49:15	292913	14.2	4.611	4.536	4.053	3.051	508.3	0
25.07.2017 14:49:30	292914	14.2	4.611	4.526	4.053	3.051	507	0
25.07.2017 14:49:45	292915	14.2	4.611	4.536	4.053	3.041	502.9	0
25.07.2017 14:50:00	292916	14.2	4.602	4.536	4.053	3.051	502.9	0
25.07.2017 14:50:15	292917	14.2	4.602	4.536	4.053	3.051	502.2	0
25.07.2017 14:50:30	292918	14.2	4.592	4.526	4.053	3.051	502.9	0
25.07.2017 14:50:45	292919	14.2	4.592	4.517	4.053	3.051	498.8	0
25.07.2017 14:51:00	292920	14.2	4.592	4.517	4.053	3.051	494.7	0
25.07.2017 14:51:15	292921	14.2	4.592	4.507	4.053	3.051	498.8	0
25.07.2017 14:51:30	292922	14.2	4.592	4.507	4.053	3.051	505.6	0
25.07.2017 14:51:45	292923	14.2	4.592	4.517	4.053	3.051	507	0
25.07.2017 14:52:00	292924	14.2	4.592	4.517	4.053	3.051	498.8	0
25.07.2017 14:52:15	292925	14.2	4.592	4.517	4.053	3.051	499.5	0
25.07.2017 14:52:30	292926	14.2	4.592	4.526	4.043	3.051	498.8	0
25.07.2017 14:52:45	292927	14.2	4.592	4.536	4.043	3.051	501.5	0
25.07.2017 14:53:00	292928	14.19	4.592	4.526	4.043	3.051	501.5	0
25.07.2017 14:53:15	292929	14.19	4.592	4.536	4.043	3.051	502.9	0
25.07.2017 14:53:30	292930	14.19	4.592	4.545	4.053	3.051	504.3	0
25.07.2017 14:53:45	292931	14.2	4.592	4.555	4.053	3.051	504.3	0
25.07.2017 14:54:00	292932	14.19	4.592	4.555	4.062	3.051	504.3	0
25.07.2017 14:54:15	292933	14.19	4.611	4.545	4.072	3.051	501.5	0
25.07.2017 14:54:30	292934	14.19	4.611	4.545	4.072	3.051	502.9	0
25.07.2017 14:54:45	292935	14.19	4.611	4.545	4.072	3.041	499.5	0
25.07.2017 14:55:00	292936	14.19	4.611	4.545	4.072	3.051	502.9	0
25.07.2017 14:55:15	292937	14.19	4.611	4.536	4.072	3.051	502.9	0
25.07.2017 14:55:30	292938	14.19	4.611	4.536	4.072	3.051	502.9	0
25.07.2017 14:55:45	292939	14.19	4.602	4.536	4.072	3.051	502.9	0
25.07.2017 14:56:00	292940	14.19	4.602	4.536	4.062	3.051	501.5	0
25.07.2017 14:56:15	292941	14.19	4.592	4.536	4.062	3.051	500.2	0
25.07.2017 14:56:30	292942	14.19	4.592	4.536	4.062	3.051	496.1	0
25.07.2017 14:56:45	292943	14.19	4.602	4.536	4.062	3.051	501.5	0
25.07.2017 14:57:00	292944	14.19	4.592	4.545	4.062	3.051	499.5	0
25.07.2017 14:57:15	292945	14.19	4.592	4.545	4.062	3.051	500.2	0
25.07.2017 14:57:30	292946	14.19	4.592	4.536	4.062	3.051	496.1	0
25.07.2017 14:57:45	292947	14.19	4.592	4.536	4.062	3.051	504.3	0
25.07.2017 14:58:00	292948	14.19	4.592	4.536	4.072	3.051	500.9	0
25.07.2017 14:58:15	292949	14.19	4.592	4.536	4.072	3.051	507	0
25.07.2017 14:58:30	292950	14.19	4.592	4.545	4.072	3.051	501.5	0
25.07.2017 14:58:45	292951	14.19	4.592	4.545	4.072	3.051	497.4	0
25.07.2017 14:59:00	292952	14.19	4.592	4.536	4.072	3.051	490.6	0
25.07.2017 14:59:15	292953	14.19	4.592	4.536	4.072	3.051	493.4	0
25.07.2017 14:59:30	292954	14.19	4.592	4.536	4.062	3.051	501.5	0
25.07.2017 14:59:45	292955	14.19	4.592	4.536	4.062	3.051	496.1	0
25.07.2017 15:00:00	292956	14.19	4.592	4.536	4.062	3.051	490.6	0
25.07.2017 15:00:15	292957	14.19	4.592	4.526	4.062	3.051	493.4	0
25.07.2017 15:00:30	292958	14.19	4.592	4.536	4.053	3.051	492	0
25.07.2017 15:00:45	292959	14.19	4.602	4.536	4.053	3.051	493.4	0
25.07.2017 15:01:00	292960	14.19	4.592	4.536	4.053	3.051	483.8	0
25.07.2017 15:01:15	292961	14.19	4.592	4.536	4.053	3.051	489.3	0
25.07.2017 15:01:30	292962	14.19	4.592	4.536	4.053	3.051	483.8	0
25.07.2017 15:01:45	292963	14.19	4.592	4.536	4.062	3.051	492	0
25.07.2017 15:02:00	292964	14.19	4.592	4.545	4.062	3.051	493.4	0
25.07.2017 15:02:15	292965	14.19	4.592	4.545	4.072	3.051	498.8	0
25.07.2017 15:02:30	292966	14.19	4.592	4.555	4.072	3.051	489.3	0
25.07.2017 15:02:45	292967	14.19	4.602	4.555	4.072	3.051	489.3	0
25.07.2017 15:03:00	292968	14.19	4.611	4.555	4.072	3.051	489.3	0
25.07.2017 15:03:15	292969	14.19	4.611	4.545	4.081	3.051	489.3	0
25.07.2017 15:03:30	292970	14.19	4.611	4.545	4.081	3.051	498.8	0
25.07.2017 15:03:45	292971	14.19	4.602	4.545	4.081	3.051	489.3	0
25.07.2017 15:04:00	292972	14.19	4.611	4.545	4.081	3.051	490.6	0
25.07.2017 15:04:15	292973	14.19	4.611	4.555	4.081	3.051	492	0
25.07.2017 15:04:30	292974	14.19	4.611	4.555	4.081	3.051	492	0
25.07.2017 15:04:45	292975	14.2	4.611	4.555	4.081	3.051	489.3	0
25.07.2017 15:05:00	292976	14.2	4.611	4.555	4.081	3.051	489.3	0
25.07.2017 15:05:15	292977	14.19	4.592	4.555	4.081	3.051	490.6	0
25.07.2017 15:05:30	292978	14.19	4.592	4.555	4.081	3.051	489.3	0
25.07.2017 15:05:45	292979	14.2	4.602	4.545	4.081	3.051	490.6	0
25.07.2017 15:06:00	292980	14.19	4.602	4.536	4.081	3.041	490.6	0
25.07.2017 15:06:15	292981	14.2	4.611	4.536	4.081	3.041	490.6	0
25.07.2017 15:06:30	292982	14.2	4.611	4.517	4.081	3.051	496.1	0
25.07.2017 15:06:45	292983	14.2	4.602	4.526	4.081	3.051	490.6	0
25.07.2017 15:07:00	292984	14.2	4.592	4.526	4.081	3.051	489.3	0
25.07.2017 15:07:15	292985	14.2	4.592	4.526	4.081	3.051	487.9	0
25.07.2017 15:07:30	292986	14.2	4.592	4.517	4.081	3.051	489.3	0
25.07.2017 15:07:45	292987	14.19	4.592	4.517	4.081	3.051	487.9	0
25.07.2017 15:08:00	292988	14.2	4.592	4.526	4.072	3.051	485.2	0
25.07.2017 15:08:15	292989	14.19	4.592	4.536	4.072	3.051	488.6	0
25.07.2017 15:08:30	292990	14.19	4.592	4.545	4.072	3.051	488.6	0
25.07.2017 15:08:45	292991	14.19	4.602	4.545	4.072	3.051	490.6	0
25.07.2017 15:09:00	292992	14.19	4.611	4.536	4.072	3.051	485.2	0
25.07.2017 15:09:15	292993	14.19	4.611	4.536	4.072	3.051	483.8	0
25.07.2017 15:09:30	292994	14.19	4.611	4.536	4.072	3.051	490.6	0
25.07.2017 15:09:45	292995	14.19	4.611	4.536	4.072	3.051	485.2	0
25.07.2017 15:10:00	292996	14.19	4.611	4.536	4.072	3.051	485.2	0
25.07.2017 15:10:15	292997	14.19	4.611	4.526	4.072	3.051	485.2	0
25.07.2017 15:10:30	292998	14.19	4.611	4.536	4.072	3.051	485.2	0
25.07.2017 15:10:45	292999	14.19	4.592	4.536	4.072	3.051	485.2	0
25.07.2017 15:11:00	293000	14.19	4.592	4.526	4.081	3.051	479.7	0
25.07.2017 15:11:15	293001	14.19	4.592	4.517	4.072	3.051	482.5	0
25.07.2017 15:11:30	293002	14.2	4.592	4.517	4.072	3.051	486.5	0
25.07.2017 15:11:45	293003	14.2	4.592	4.526	4.072	3.051	482.5	0
25.07.2017 15:12:00	293004	14.2	4.592	4.536	4.062	3.051	488.6	0
25.07.2017 15:12:15	293005	14.2	4.592	4.536	4.062	3.051	483.8	0
25.07.2017 15:12:30	293006	14.2	4.592	4.536	4.062	3.051	483.1	0
25.07.2017 15:12:45	293007	14.2	4.592	4.536	4.072	3.051	481.1	0
25.07.2017 15:13:00	293008	14.21	4.592	4.536	4.072	3.051	482.5	0
25.07.2017 15:13:15	293009	14.2	4.592	4.545	4.072	3.051	482.5	0
25.07.2017 15:13:30	293010	14.21	4.602	4.545	4.081	3.051	482.5	0
25.07.2017 15:13:45	293011	14.2	4.611	4.555	4.081	3.051	480.4	0
25.07.2017 15:14:00	293012	14.21	4.611	4.555	4.081	3.051	483.8	0
25.07.2017 15:14:15	293013	14.2	4.611	4.555	4.081	3.051	479.7	0
25.07.2017 15:14:30	293014	14.21	4.611	4.555	4.081	3.051	482.5	0
25.07.2017 15:14:45	293015	14.21	4.611	4.555	4.081	3.051	482.5	0
25.07.2017 15:15:00	293016	14.21	4.611	4.555	4.081	3.051	482.5	0
25.07.2017 15:15:15	293017	14.21	4.611	4.555	4.081	3.051	482.5	0
25.07.2017 15:15:30	293018	14.21	4.602	4.545	4.072	3.051	482.5	0
25.07.2017 15:15:45	293019	14.21	4.611	4.555	4.081	3.051	479.7	0
25.07.2017 15:16:00	293020	14.21	4.611	4.555	4.081	3.051	475.6	0
25.07.2017 15:16:15	293021	14.21	4.611	4.545	4.081	3.051	479.7	0
25.07.2017 15:16:30	293022	14.2	4.611	4.555	4.081	3.051	479.7	0
25.07.2017 15:16:45	293023	14.2	4.602	4.555	4.081	3.051	485.2	0
25.07.2017 15:17:00	293024	14.2	4.611	4.545	4.081	3.051	486.5	0
25.07.2017 15:17:15	293025	14.2	4.602	4.545	4.072	3.051	487.9	0
25.07.2017 15:17:30	293026	14.2	4.611	4.536	4.081	3.051	483.8	0
25.07.2017 15:17:45	293027	14.21	4.611	4.536	4.081	3.051	479.7	0
25.07.2017 15:18:00	293028	14.21	4.592	4.536	4.081	3.051	474.3	0
25.07.2017 15:18:15	293029	14.21	4.602	4.536	4.072	3.051	474.3	0
25.07.2017 15:18:30	293030	14.21	4.592	4.536	4.072	3.051	489.3	0
25.07.2017 15:18:45	293031	14.21	4.602	4.536	4.072	3.051	477	0
25.07.2017 15:19:00	293032	14.21	4.592	4.536	4.072	3.051	490.6	0
25.07.2017 15:19:15	293033	14.21	4.592	4.536	4.072	3.051	479.7	0
25.07.2017 15:19:30	293034	14.21	4.592	4.536	4.072	3.051	482.5	0
25.07.2017 15:19:45	293035	14.21	4.592	4.536	4.072	3.051	479.7	0
25.07.2017 15:20:00	293036	14.21	4.592	4.536	4.072	3.051	479.7	0
25.07.2017 15:20:15	293037	14.21	4.592	4.526	4.072	3.051	479.7	0
25.07.2017 15:20:30	293038	14.21	4.592	4.526	4.062	3.051	473.6	0
25.07.2017 15:20:45	293039	14.21	4.592	4.536	4.062	3.051	481.8	0
25.07.2017 15:21:00	293040	14.21	4.592	4.536	4.062	3.051	482.5	0
25.07.2017 15:21:15	293041	14.21	4.592	4.536	4.062	3.051	481.1	0
25.07.2017 15:21:30	293042	14.21	4.592	4.536	4.062	3.051	482.5	0
25.07.2017 15:21:45	293043	14.21	4.592	4.526	4.062	3.051	479.7	0
25.07.2017 15:22:00	293044	14.21	4.592	4.536	4.072	3.051	482.5	0
25.07.2017 15:22:15	293045	14.21	4.592	4.536	4.072	3.051	481.1	0
25.07.2017 15:22:30	293046	14.21	4.602	4.536	4.072	3.051	482.5	0
25.07.2017 15:22:45	293047	14.21	4.592	4.536	4.072	3.051	475.6	0
25.07.2017 15:23:00	293048	14.21	4.592	4.545	4.072	3.051	479.7	0
25.07.2017 15:23:15	293049	14.21	4.611	4.545	4.072	3.051	485.2	0
25.07.2017 15:23:30	293050	14.21	4.611	4.555	4.081	3.051	481.1	0
25.07.2017 15:23:45	293051	14.21	4.611	4.555	4.081	3.051	479.7	0
25.07.2017 15:24:00	293052	14.21	4.611	4.555	4.081	3.051	479.7	0
25.07.2017 15:24:15	293053	14.21	4.621	4.564	4.081	3.051	482.5	0
25.07.2017 15:24:30	293054	14.21	4.611	4.555	4.081	3.051	477	0
25.07.2017 15:24:45	293055	14.21	4.611	4.545	4.081	3.051	477	0
25.07.2017 15:25:00	293056	14.21	4.611	4.536	4.081	3.051	474.3	0
25.07.2017 15:25:15	293057	14.21	4.611	4.536	4.081	3.051	477	0
25.07.2017 15:25:30	293058	14.21	4.602	4.526	4.081	3.051	477	0
25.07.2017 15:25:45	293059	14.2	4.592	4.507	4.081	3.051	477	0
25.07.2017 15:26:00	293060	14.21	4.592	4.507	4.081	3.051	474.3	0
25.07.2017 15:26:15	293061	14.21	4.592	4.498	4.072	3.051	473.6	0
25.07.2017 15:26:30	293062	14.2	4.583	4.498	4.072	3.051	477	0
25.07.2017 15:26:45	293063	14.2	4.574	4.498	4.062	3.051	472.9	0
25.07.2017 15:27:00	293064	14.2	4.574	4.507	4.062	3.051	478.4	0
25.07.2017 15:27:15	293065	14.21	4.574	4.517	4.062	3.051	480.4	0
25.07.2017 15:27:30	293066	14.2	4.574	4.517	4.062	3.051	473.6	0
25.07.2017 15:27:45	293067	14.2	4.574	4.517	4.062	3.051	475.6	0
25.07.2017 15:28:00	293068	14.2	4.592	4.536	4.062	3.051	475.6	0
25.07.2017 15:28:15	293069	14.2	4.592	4.536	4.062	3.051	477	0
25.07.2017 15:28:30	293070	14.2	4.592	4.555	4.062	3.051	477	0
25.07.2017 15:28:45	293071	14.2	4.592	4.545	4.062	3.051	480.4	0
25.07.2017 15:29:00	293072	14.2	4.602	4.536	4.062	3.051	480.4	0
25.07.2017 15:29:15	293073	14.2	4.611	4.545	4.062	3.051	475.6	0
25.07.2017 15:29:30	293074	14.2	4.611	4.555	4.072	3.051	481.1	0
25.07.2017 15:29:45	293075	14.21	4.611	4.555	4.081	3.051	475.6	0
25.07.2017 15:30:00	293076	14.21	4.611	4.555	4.081	3.051	475.6	0
25.07.2017 15:30:15	293077	14.2	4.611	4.555	4.081	3.051	477	0
25.07.2017 15:30:30	293078	14.21	4.611	4.555	4.081	3.051	481.1	0
25.07.2017 15:30:45	293079	14.21	4.602	4.545	4.081	3.051	475.6	0
25.07.2017 15:31:00	293080	14.21	4.602	4.545	4.081	3.051	475.6	0
25.07.2017 15:31:15	293081	14.21	4.592	4.545	4.081	3.051	476.3	0
25.07.2017 15:31:30	293082	14.21	4.602	4.555	4.081	3.051	475.6	0
25.07.2017 15:31:45	293083	14.21	4.592	4.555	4.081	3.051	474.3	0
25.07.2017 15:32:00	293084	14.21	4.592	4.555	4.081	3.051	474.3	0
25.07.2017 15:32:15	293085	14.21	4.592	4.555	4.081	3.051	478.4	0
25.07.2017 15:32:30	293086	14.21	4.592	4.555	4.081	3.051	474.3	0
25.07.2017 15:32:45	293087	14.21	4.602	4.555	4.081	3.051	472.9	0
25.07.2017 15:33:00	293088	14.21	4.611	4.555	4.081	3.051	472.9	0
25.07.2017 15:33:15	293089	14.21	4.611	4.555	4.081	3.051	474.3	0
25.07.2017 15:33:30	293090	14.21	4.611	4.555	4.081	3.051	472.9	0
25.07.2017 15:33:45	293091	14.21	4.611	4.564	4.081	3.051	472.9	0
25.07.2017 15:34:00	293092	14.21	4.611	4.555	4.081	3.051	472.9	0
25.07.2017 15:34:15	293093	14.21	4.611	4.555	4.081	3.051	478.4	0
25.07.2017 15:34:30	293094	14.21	4.611	4.555	4.081	3.051	471.6	0
25.07.2017 15:34:45	293095	14.21	4.611	4.574	4.081	3.051	472.9	0
25.07.2017 15:35:00	293096	14.21	4.611	4.564	4.081	3.051	472.9	0
25.07.2017 15:35:15	293097	14.21	4.611	4.574	4.081	3.051	471.6	0
25.07.2017 15:35:30	293098	14.21	4.611	4.574	4.081	3.051	472.9	0
25.07.2017 15:35:45	293099	14.21	4.611	4.574	4.081	3.051	473.6	0
25.07.2017 15:36:00	293100	14.21	4.63	4.574	4.081	3.051	471.6	0
25.07.2017 15:36:15	293101	14.21	4.63	4.574	4.081	3.051	473.6	0
25.07.2017 15:36:30	293102	14.21	4.63	4.574	4.081	3.051	473.6	0
25.07.2017 15:36:45	293103	14.21	4.63	4.583	4.081	3.051	466.1	0
25.07.2017 15:37:00	293104	14.21	4.64	4.592	4.081	3.051	471.6	0
25.07.2017 15:37:15	293105	14.21	4.649	4.592	4.081	3.051	475.6	0
25.07.2017 15:37:30	293106	14.21	4.649	4.592	4.081	3.051	475.6	0
25.07.2017 15:37:45	293107	14.21	4.649	4.602	4.081	3.051	473.6	0
25.07.2017 15:38:00	293108	14.21	4.649	4.602	4.09	3.051	472.9	0
25.07.2017 15:38:15	293109	14.21	4.649	4.592	4.09	3.051	474.3	0
25.07.2017 15:38:30	293110	14.21	4.649	4.592	4.09	3.051	477	0
25.07.2017 15:38:45	293111	14.21	4.64	4.583	4.09	3.051	472.9	0
25.07.2017 15:39:00	293112	14.21	4.64	4.574	4.09	3.051	474.3	0
25.07.2017 15:39:15	293113	14.21	4.64	4.574	4.09	3.051	473.6	0
25.07.2017 15:39:30	293114	14.21	4.64	4.574	4.09	3.051	475.6	0
25.07.2017 15:39:45	293115	14.21	4.63	4.555	4.081	3.051	475.6	0
25.07.2017 15:40:00	293116	14.19	4.63	4.555	4.081	3.051	471.6	0
25.07.2017 15:40:15	293117	14.19	4.621	4.555	4.081	3.051	472.9	0
25.07.2017 15:40:30	293118	14.19	4.611	4.555	4.081	3.051	471.6	0
25.07.2017 15:40:45	293119	14.19	4.611	4.555	4.081	3.051	472.9	0
25.07.2017 15:41:00	293120	14.19	4.611	4.555	4.081	3.051	474.3	0
25.07.2017 15:41:15	293121	14.19	4.611	4.555	4.081	3.051	474.3	0
25.07.2017 15:41:30	293122	14.19	4.611	4.555	4.081	3.051	477	3
25.07.2017 15:41:45	293123	14.2	4.621	4.555	4.119	3.051	477	21
25.07.2017 15:42:00	293124	14.2	4.649	4.602	4.195	3.051	479.7	19
25.07.2017 15:42:15	293125	14.2	4.716	4.735	4.242	3.051	485.2	8
25.07.2017 15:42:30	293126	14.2	4.849	4.858	4.28	3.051	487.9	11
25.07.2017 15:42:45	293127	14.21	5.01	5.01	4.356	3.051	503.6	20
25.07.2017 15:43:00	293128	14.21	5.124	5.152	4.441	3.051	572.4	17
25.07.2017 15:43:15	293129	14.21	5.209	5.285	4.536	3.051	684.2	12
25.07.2017 15:43:30	293130	14.21	5.333	5.409	4.63	3.051	688.2	13
25.07.2017 15:43:45	293131	14.21	5.447	5.523	4.706	3.051	703.2	20
25.07.2017 15:44:00	293132	14.21	5.542	5.637	4.782	3.051	719.6	16
25.07.2017 15:44:15	293133	14.21	5.618	5.714	4.811	3.051	719.6	7
25.07.2017 15:44:30	293134	14.21	5.656	5.771	4.858	3.051	757.8	13
25.07.2017 15:44:45	293135	14.21	5.714	5.799	4.924	3.051	792.5	11
25.07.2017 15:45:00	293136	14.21	5.752	5.818	4.962	3.051	828	4
25.07.2017 15:45:15	293137	14.21	5.752	5.818	4.981	3.051	793.2	17
25.07.2017 15:45:30	293138	14.21	5.733	5.799	5	3.051	841	14
25.07.2017 15:45:45	293139	14.21	5.704	5.79	5.01	3.051	841	24
25.07.2017 15:46:00	293140	14.21	5.675	5.752	5.029	3.051	855	6
25.07.2017 15:46:15	293141	14.21	5.637	5.714	5.029	3.051	841	1
25.07.2017 15:46:30	293142	14.21	5.599	5.675	5.029	3.051	855	0
25.07.2017 15:46:45	293143	14.21	5.561	5.618	5.01	3.051	863	0
25.07.2017 15:47:00	293144	14.21	5.504	5.561	4.981	3.051	878	0
25.07.2017 15:47:15	293145	14.21	5.447	5.504	4.953	3.051	880	0
25.07.2017 15:47:30	293146	14.21	5.409	5.447	4.924	3.051	880	0
25.07.2017 15:47:45	293147	14.21	5.361	5.39	4.896	3.051	882	0
25.07.2017 15:48:00	293148	14.21	5.304	5.342	4.877	3.051	878	0
25.07.2017 15:48:15	293149	14.21	5.257	5.295	4.849	3.051	882	0
25.07.2017 15:48:30	293150	14.21	5.2	5.238	4.82	3.051	880	0
25.07.2017 15:48:45	293151	14.21	5.162	5.19	4.782	3.051	880	0
25.07.2017 15:49:00	293152	14.21	5.124	5.143	4.763	3.051	878	0
25.07.2017 15:49:15	293153	14.21	5.086	5.105	4.735	3.051	878	0
25.07.2017 15:49:30	293154	14.21	5.029	5.048	4.706	3.051	878	0
25.07.2017 15:49:45	293155	14.21	5.01	5.01	4.668	3.051	864	0
25.07.2017 15:50:00	293156	14.21	4.972	4.962	4.649	3.051	859	0
25.07.2017 15:50:15	293157	14.21	4.934	4.934	4.611	3.051	865	0
25.07.2017 15:50:30	293158	14.21	4.896	4.886	4.583	3.051	866	0
25.07.2017 15:50:45	293159	14.21	4.877	4.858	4.555	3.051	859	0
25.07.2017 15:51:00	293160	14.21	4.839	4.82	4.536	3.051	857	0
25.07.2017 15:51:15	293161	14.21	4.82	4.801	4.507	3.051	856	0
25.07.2017 15:51:30	293162	14.21	4.801	4.773	4.479	3.051	857	0
25.07.2017 15:51:45	293163	14.21	4.773	4.744	4.46	3.051	847	0
25.07.2017 15:52:00	293164	14.21	4.744	4.725	4.441	3.051	856	0
25.07.2017 15:52:15	293165	14.21	4.725	4.706	4.422	3.051	848	0
25.07.2017 15:52:30	293166	14.2	4.716	4.687	4.412	3.051	840	0
25.07.2017 15:52:45	293167	14.2	4.706	4.668	4.384	3.051	837	0
25.07.2017 15:53:00	293168	14.2	4.687	4.659	4.365	3.051	831	0
25.07.2017 15:53:15	293169	14.2	4.687	4.649	4.346	3.051	826	0
25.07.2017 15:53:30	293170	14.2	4.668	4.63	4.327	3.051	819	0
25.07.2017 15:53:45	293171	14.21	4.649	4.621	4.318	3.051	826	0
25.07.2017 15:54:00	293172	14.21	4.649	4.611	4.299	3.051	819	0
25.07.2017 15:54:15	293173	14.2	4.649	4.602	4.289	3.051	819	0
25.07.2017 15:54:30	293174	14.2	4.64	4.592	4.28	3.051	805	0
25.07.2017 15:54:45	293175	14.2	4.63	4.583	4.27	3.051	804	0
25.07.2017 15:55:00	293176	14.2	4.63	4.583	4.251	3.051	801	0
25.07.2017 15:55:15	293177	14.2	4.63	4.583	4.242	3.051	795.9	0
25.07.2017 15:55:30	293178	14.2	4.621	4.574	4.232	3.051	794.5	0
25.07.2017 15:55:45	293179	14.2	4.621	4.574	4.223	3.051	793.2	0
25.07.2017 15:56:00	293180	14.2	4.611	4.574	4.214	3.051	786.4	0
25.07.2017 15:56:15	293181	14.21	4.611	4.574	4.204	3.051	786.4	0
25.07.2017 15:56:30	293182	14.2	4.611	4.574	4.204	3.051	782.3	0
25.07.2017 15:56:45	293183	14.2	4.621	4.574	4.195	3.051	778.2	0
25.07.2017 15:57:00	293184	14.2	4.621	4.574	4.195	3.051	774.1	0
25.07.2017 15:57:15	293185	14.2	4.621	4.555	4.176	3.051	772.7	0
25.07.2017 15:57:30	293186	14.21	4.63	4.545	4.176	3.051	763.2	0
25.07.2017 15:57:45	293187	14.21	4.621	4.545	4.166	3.051	746.8	0
25.07.2017 15:58:00	293188	14.21	4.63	4.536	4.166	3.051	763.9	0
25.07.2017 15:58:15	293189	14.21	4.611	4.536	4.157	3.051	733.2	0
25.07.2017 15:58:30	293190	14.21	4.611	4.536	4.147	3.051	744.1	0
25.07.2017 15:58:45	293191	14.21	4.611	4.536	4.147	3.051	734.6	0
25.07.2017 15:59:00	293192	14.21	4.602	4.536	4.138	3.051	726.4	0
25.07.2017 15:59:15	293193	14.2	4.592	4.536	4.128	3.051	725	0
25.07.2017 15:59:30	293194	14.2	4.592	4.526	4.119	3.051	721	0
25.07.2017 15:59:45	293195	14.2	4.592	4.517	4.119	3.051	717.5	0
25.07.2017 16:00:00	293196	14.2	4.592	4.526	4.119	3.051	707.3	0
25.07.2017 16:00:15	293197	14.21	4.592	4.526	4.119	3.051	717.5	0
25.07.2017 16:00:30	293198	14.21	4.592	4.536	4.109	3.051	707.3	0
25.07.2017 16:00:45	293199	14.21	4.592	4.536	4.1	3.051	693.7	0
25.07.2017 16:01:00	293200	14.21	4.592	4.536	4.109	3.051	688.2	0
25.07.2017 16:01:15	293201	14.21	4.592	4.536	4.1	3.051	676	0
25.07.2017 16:01:30	293202	14.21	4.602	4.545	4.1	3.051	676	0
25.07.2017 16:01:45	293203	14.21	4.602	4.536	4.1	3.051	674.6	0
25.07.2017 16:02:00	293204	14.21	4.602	4.545	4.1	3.051	674.6	0
25.07.2017 16:02:15	293205	14.21	4.592	4.555	4.1	3.051	668.5	0
25.07.2017 16:02:30	293206	14.21	4.592	4.555	4.1	3.051	658.3	0
25.07.2017 16:02:45	293207	14.21	4.592	4.555	4.1	3.051	654.2	0
25.07.2017 16:03:00	293208	14.21	4.611	4.564	4.1	3.051	654.2	0
25.07.2017 16:03:15	293209	14.21	4.611	4.555	4.1	3.051	643.3	0
25.07.2017 16:03:30	293210	14.21	4.611	4.555	4.1	3.051	630.3	0
25.07.2017 16:03:45	293211	14.21	4.611	4.555	4.1	3.051	628.3	0
25.07.2017 16:04:00	293212	14.21	4.63	4.555	4.109	3.051	626.9	0
25.07.2017 16:04:15	293213	14.21	4.63	4.555	4.119	3.051	622.8	0
25.07.2017 16:04:30	293214	14.21	4.63	4.555	4.109	3.051	616	0
25.07.2017 16:04:45	293215	14.21	4.63	4.545	4.109	3.051	613.3	0
25.07.2017 16:05:00	293216	14.21	4.611	4.536	4.109	3.051	611.9	0
25.07.2017 16:05:15	293217	14.21	4.621	4.536	4.1	3.051	613.3	0
25.07.2017 16:05:30	293218	14.21	4.63	4.536	4.1	3.051	597.6	0
25.07.2017 16:05:45	293219	14.21	4.621	4.536	4.1	3.051	598.3	0
25.07.2017 16:06:00	293220	14.21	4.611	4.536	4.1	3.051	597.6	0
25.07.2017 16:06:15	293221	14.21	4.611	4.545	4.1	3.051	596.9	0
25.07.2017 16:06:30	293222	14.21	4.611	4.545	4.09	3.051	595.6	0
25.07.2017 16:06:45	293223	14.21	4.611	4.545	4.09	3.051	586.7	0
25.07.2017 16:07:00	293224	14.21	4.611	4.555	4.09	3.051	586	0
25.07.2017 16:07:15	293225	14.21	4.611	4.545	4.09	3.051	581.3	0
25.07.2017 16:07:30	293226	14.21	4.611	4.536	4.09	3.051	578.5	0
25.07.2017 16:07:45	293227	14.21	4.611	4.536	4.09	3.051	575.1	0
25.07.2017 16:08:00	293228	14.21	4.611	4.536	4.09	3.051	575.1	0
25.07.2017 16:08:15	293229	14.2	4.611	4.526	4.09	3.051	575.1	0
25.07.2017 16:08:30	293230	14.2	4.621	4.526	4.09	3.051	567	0
25.07.2017 16:08:45	293231	14.2	4.621	4.536	4.09	3.051	564.2	0
25.07.2017 16:09:00	293232	14.2	4.611	4.536	4.081	3.051	567	0
25.07.2017 16:09:15	293233	14.2	4.611	4.536	4.081	3.051	564.2	0
25.07.2017 16:09:30	293234	14.2	4.611	4.536	4.081	3.051	554.7	0
25.07.2017 16:09:45	293235	14.2	4.602	4.536	4.081	3.051	558.8	0
25.07.2017 16:10:00	293236	14.21	4.602	4.517	4.081	3.051	552	0
25.07.2017 16:10:15	293237	14.2	4.592	4.517	4.081	3.051	554.7	0
25.07.2017 16:10:30	293238	14.2	4.592	4.517	4.081	3.051	550.6	0
25.07.2017 16:10:45	293239	14.21	4.592	4.517	4.081	3.051	550.6	0
25.07.2017 16:11:00	293240	14.2	4.592	4.517	4.081	3.051	550.6	0
25.07.2017 16:11:15	293241	14.2	4.592	4.536	4.081	3.051	535.6	0
25.07.2017 16:11:30	293242	14.21	4.592	4.526	4.081	3.051	538.3	0
25.07.2017 16:11:45	293243	14.2	4.592	4.536	4.081	3.051	538.3	0
25.07.2017 16:12:00	293244	14.2	4.602	4.536	4.081	3.051	531.5	0
25.07.2017 16:12:15	293245	14.21	4.602	4.545	4.081	3.051	529.5	0
25.07.2017 16:12:30	293246	14.21	4.602	4.555	4.072	3.051	531.5	0
25.07.2017 16:12:45	293247	14.21	4.611	4.536	4.081	3.051	531.5	0
25.07.2017 16:13:00	293248	14.21	4.611	4.536	4.081	3.051	528.8	0
25.07.2017 16:13:15	293249	14.21	4.611	4.536	4.081	3.051	529.5	0
25.07.2017 16:13:30	293250	14.21	4.611	4.517	4.081	3.051	529.5	0
25.07.2017 16:13:45	293251	14.2	4.602	4.517	4.081	3.051	523.3	0
25.07.2017 16:14:00	293252	14.2	4.592	4.517	4.081	3.051	521.3	0
25.07.2017 16:14:15	293253	14.2	4.592	4.507	4.081	3.051	522	0
25.07.2017 16:14:30	293254	14.2	4.592	4.517	4.072	3.051	522.7	0
25.07.2017 16:14:45	293255	14.2	4.592	4.507	4.072	3.051	522	0
25.07.2017 16:15:00	293256	14.2	4.592	4.517	4.072	3.051	521.3	0
25.07.2017 16:15:15	293257	14.2	4.592	4.517	4.072	3.051	519.3	0
25.07.2017 16:15:30	293258	14.2	4.592	4.517	4.072	3.051	522	0
25.07.2017 16:15:45	293259	14.21	4.592	4.536	4.072	3.051	522	0
25.07.2017 16:16:00	293260	14.2	4.592	4.536	4.072	3.051	519.3	0
25.07.2017 16:16:15	293261	14.2	4.592	4.536	4.081	3.051	512.4	0
25.07.2017 16:16:30	293262	14.2	4.592	4.536	4.081	3.051	515.2	0
25.07.2017 16:16:45	293263	14.2	4.602	4.545	4.081	3.051	515.2	0
25.07.2017 16:17:00	293264	14.2	4.602	4.555	4.081	3.051	515.2	0
25.07.2017 16:17:15	293265	14.21	4.611	4.555	4.081	3.051	512.4	0
25.07.2017 16:17:30	293266	14.21	4.611	4.555	4.081	3.051	515.2	0
25.07.2017 16:17:45	293267	14.21	4.611	4.555	4.081	3.051	514.5	0
25.07.2017 16:18:00	293268	14.21	4.611	4.555	4.081	3.051	515.2	0
25.07.2017 16:18:15	293269	14.21	4.611	4.555	4.081	3.051	511.1	0
25.07.2017 16:18:30	293270	14.21	4.621	4.555	4.09	3.051	511.1	0
25.07.2017 16:18:45	293271	14.21	4.621	4.555	4.09	3.051	511.1	0
25.07.2017 16:19:00	293272	14.21	4.621	4.536	4.09	3.051	511.1	0
25.07.2017 16:19:15	293273	14.21	4.611	4.536	4.09	3.051	505.6	0
25.07.2017 16:19:30	293274	14.21	4.611	4.526	4.09	3.051	502.9	0
25.07.2017 16:19:45	293275	14.21	4.611	4.517	4.09	3.051	511.1	0
25.07.2017 16:20:00	293276	14.21	4.611	4.517	4.081	3.051	511.1	0
25.07.2017 16:20:15	293277	14.21	4.602	4.536	4.081	3.051	511.1	0
25.07.2017 16:20:30	293278	14.21	4.592	4.536	4.081	3.051	505.6	0
25.07.2017 16:20:45	293279	14.21	4.592	4.536	4.081	3.051	502.9	0
25.07.2017 16:21:00	293280	14.21	4.592	4.536	4.081	3.051	505.6	0
25.07.2017 16:21:15	293281	14.21	4.602	4.536	4.081	3.051	501.5	0
25.07.2017 16:21:30	293282	14.21	4.611	4.545	4.081	3.051	501.5	0
25.07.2017 16:21:45	293283	14.21	4.611	4.555	4.081	3.051	501.5	0
25.07.2017 16:22:00	293284	14.21	4.611	4.555	4.081	3.051	501.5	0
25.07.2017 16:22:15	293285	14.2	4.621	4.564	4.081	3.051	504.3	0
25.07.2017 16:22:30	293286	14.21	4.63	4.574	4.081	3.051	501.5	0
25.07.2017 16:22:45	293287	14.21	4.63	4.574	4.081	3.051	500.2	0
25.07.2017 16:23:00	293288	14.2	4.63	4.574	4.081	3.051	496.1	0
25.07.2017 16:23:15	293289	14.2	4.63	4.574	4.081	3.051	500.2	0
25.07.2017 16:23:30	293290	14.2	4.63	4.574	4.09	3.051	495.4	0
25.07.2017 16:23:45	293291	14.2	4.63	4.574	4.09	3.051	496.1	0
25.07.2017 16:24:00	293292	14.2	4.64	4.583	4.09	3.051	496.1	0
25.07.2017 16:24:15	293293	14.2	4.64	4.583	4.1	3.051	494.7	0
25.07.2017 16:24:30	293294	14.21	4.64	4.583	4.1	3.051	496.1	0
25.07.2017 16:24:45	293295	14.2	4.64	4.583	4.1	3.051	502.9	0
25.07.2017 16:25:00	293296	14.2	4.64	4.583	4.1	3.051	492	0
25.07.2017 16:25:15	293297	14.2	4.64	4.574	4.1	3.051	494.7	0
25.07.2017 16:25:30	293298	14.2	4.64	4.574	4.1	3.051	494.7	0
25.07.2017 16:25:45	293299	14.2	4.64	4.574	4.1	3.051	491.3	0
25.07.2017 16:26:00	293300	14.2	4.63	4.574	4.1	3.051	490.6	0
25.07.2017 16:26:15	293301	14.2	4.63	4.574	4.1	3.051	493.4	0
25.07.2017 16:26:30	293302	14.21	4.63	4.574	4.1	3.051	493.4	0
25.07.2017 16:26:45	293303	14.21	4.63	4.574	4.1	3.051	493.4	0
25.07.2017 16:27:00	293304	14.21	4.63	4.574	4.09	3.051	494.7	0
25.07.2017 16:27:15	293305	14.21	4.63	4.574	4.09	3.051	494.7	0
25.07.2017 16:27:30	293306	14.21	4.63	4.574	4.09	3.051	493.4	0
25.07.2017 16:27:45	293307	14.21	4.63	4.574	4.09	3.051	478.4	0
25.07.2017 16:28:00	293308	14.21	4.63	4.574	4.09	3.051	493.4	0
25.07.2017 16:28:15	293309	14.21	4.63	4.574	4.09	3.051	492	0
25.07.2017 16:28:30	293310	14.21	4.63	4.574	4.09	3.051	478.4	0
25.07.2017 16:28:45	293311	14.21	4.621	4.574	4.09	3.051	496.1	0
25.07.2017 16:29:00	293312	14.21	4.63	4.574	4.1	3.051	493.4	0
25.07.2017 16:29:15	293313	14.21	4.63	4.574	4.1	3.051	492	0
25.07.2017 16:29:30	293314	14.21	4.63	4.574	4.1	3.051	487.9	0
25.07.2017 16:29:45	293315	14.21	4.63	4.574	4.1	3.051	487.9	0
25.07.2017 16:30:00	293316	14.21	4.63	4.555	4.1	3.051	487.9	0
25.07.2017 16:30:15	293317	14.21	4.621	4.555	4.1	3.051	487.9	0
25.07.2017 16:30:30	293318	14.21	4.621	4.555	4.09	3.051	487.9	0
25.07.2017 16:30:45	293319	14.21	4.621	4.555	4.09	3.051	491.3	0
25.07.2017 16:31:00	293320	14.21	4.621	4.555	4.09	3.051	487.9	0
25.07.2017 16:31:15	293321	14.21	4.621	4.564	4.09	3.051	487.9	0
25.07.2017 16:31:30	293322	14.21	4.63	4.574	4.081	3.051	487.9	0
25.07.2017 16:31:45	293323	14.21	4.63	4.574	4.09	3.051	487.9	0
25.07.2017 16:32:00	293324	14.21	4.63	4.583	4.09	3.051	493.4	0
25.07.2017 16:32:15	293325	14.21	4.63	4.574	4.09	3.051	487.9	0
25.07.2017 16:32:30	293326	14.21	4.621	4.574	4.09	3.051	486.5	0
25.07.2017 16:32:45	293327	14.21	4.621	4.574	4.09	3.051	487.9	0
25.07.2017 16:33:00	293328	14.21	4.621	4.555	4.1	3.051	483.8	0
25.07.2017 16:33:15	293329	14.21	4.63	4.555	4.09	3.051	497.4	0
25.07.2017 16:33:30	293330	14.21	4.621	4.555	4.09	3.051	486.5	0
25.07.2017 16:33:45	293331	14.21	4.611	4.555	4.09	3.051	477	0
25.07.2017 16:34:00	293332	14.21	4.621	4.536	4.09	3.051	485.2	0
25.07.2017 16:34:15	293333	14.21	4.611	4.536	4.09	3.051	485.2	0
25.07.2017 16:34:30	293334	14.21	4.611	4.536	4.081	3.051	485.2	0
25.07.2017 16:34:45	293335	14.21	4.611	4.536	4.081	3.051	481.1	0
25.07.2017 16:35:00	293336	14.21	4.611	4.536	4.081	3.051	481.1	0
25.07.2017 16:35:15	293337	14.21	4.611	4.545	4.081	3.051	485.2	0
25.07.2017 16:35:30	293338	14.21	4.611	4.545	4.081	3.051	481.1	0
25.07.2017 16:35:45	293339	14.21	4.611	4.545	4.081	3.051	492	0
25.07.2017 16:36:00	293340	14.2	4.611	4.545	4.081	3.051	485.2	0
25.07.2017 16:36:15	293341	14.2	4.611	4.545	4.081	3.051	483.8	0
25.07.2017 16:36:30	293342	14.21	4.611	4.555	4.072	3.051	492	0
25.07.2017 16:36:45	293343	14.2	4.611	4.555	4.081	3.051	490.6	0
25.07.2017 16:37:00	293344	14.2	4.611	4.555	4.081	3.051	489.3	0
25.07.2017 16:37:15	293345	14.2	4.611	4.555	4.081	3.051	489.3	0
25.07.2017 16:37:30	293346	14.2	4.621	4.555	4.081	3.051	483.8	0
25.07.2017 16:37:45	293347	14.2	4.63	4.564	4.081	3.051	485.2	0
25.07.2017 16:38:00	293348	14.2	4.621	4.574	4.081	3.051	485.2	0
25.07.2017 16:38:15	293349	14.2	4.611	4.574	4.081	3.051	485.2	0
25.07.2017 16:38:30	293350	14.21	4.63	4.574	4.081	3.051	485.2	0
25.07.2017 16:38:45	293351	14.21	4.621	4.555	4.081	3.051	485.2	0
25.07.2017 16:39:00	293352	14.21	4.63	4.555	4.081	3.051	483.8	0
25.07.2017 16:39:15	293353	14.21	4.621	4.555	4.081	3.051	485.2	0
25.07.2017 16:39:30	293354	14.21	4.611	4.545	4.081	3.051	482.5	0
25.07.2017 16:39:45	293355	14.2	4.611	4.536	4.081	3.051	485.2	0
25.07.2017 16:40:00	293356	14.21	4.602	4.536	4.081	3.051	485.2	0
25.07.2017 16:40:15	293357	14.2	4.592	4.517	4.072	3.051	481.1	0
25.07.2017 16:40:30	293358	14.21	4.592	4.507	4.072	3.051	485.2	0
25.07.2017 16:40:45	293359	14.21	4.592	4.507	4.072	3.051	482.5	0
25.07.2017 16:41:00	293360	14.21	4.592	4.507	4.072	3.051	481.1	0
25.07.2017 16:41:15	293361	14.21	4.592	4.507	4.072	3.051	481.1	0
25.07.2017 16:41:30	293362	14.21	4.574	4.517	4.062	3.051	481.1	0
25.07.2017 16:41:45	293363	14.21	4.574	4.517	4.062	3.051	478.4	0
25.07.2017 16:42:00	293364	14.21	4.574	4.517	4.062	3.051	482.5	0
25.07.2017 16:42:15	293365	14.21	4.574	4.517	4.062	3.051	478.4	0
25.07.2017 16:42:30	293366	14.21	4.574	4.526	4.053	3.051	477	0
25.07.2017 16:42:45	293367	14.21	4.592	4.526	4.062	3.051	478.4	0
25.07.2017 16:43:00	293368	14.21	4.592	4.536	4.062	3.051	481.1	0
25.07.2017 16:43:15	293369	14.21	4.592	4.536	4.072	3.051	477	0
25.07.2017 16:43:30	293370	14.21	4.592	4.536	4.072	3.051	478.4	0
25.07.2017 16:43:45	293371	14.21	4.592	4.536	4.072	3.051	478.4	0
25.07.2017 16:44:00	293372	14.21	4.592	4.517	4.072	3.051	486.5	0
25.07.2017 16:44:15	293373	14.21	4.592	4.517	4.072	3.051	478.4	0
25.07.2017 16:44:30	293374	14.21	4.592	4.507	4.072	3.051	478.4	0
25.07.2017 16:44:45	293375	14.21	4.592	4.498	4.072	3.051	478.4	0
25.07.2017 16:45:00	293376	14.21	4.592	4.498	4.072	3.051	478.4	0
25.07.2017 16:45:15	293377	14.21	4.592	4.498	4.072	3.051	487.9	0
25.07.2017 16:45:30	293378	14.21	4.583	4.498	4.072	3.051	484.5	0
25.07.2017 16:45:45	293379	14.21	4.574	4.507	4.062	3.051	484.5	0
25.07.2017 16:46:00	293380	14.21	4.574	4.517	4.062	3.051	478.4	0
25.07.2017 16:46:15	293381	14.21	4.592	4.526	4.072	3.051	485.2	0
25.07.2017 16:46:30	293382	14.21	4.592	4.536	4.072	3.051	485.2	0
25.07.2017 16:46:45	293383	14.21	4.602	4.545	4.062	3.051	487.9	0
25.07.2017 16:47:00	293384	14.21	4.611	4.555	4.062	3.051	485.2	0
25.07.2017 16:47:15	293385	14.21	4.611	4.555	4.072	3.051	489.3	0
25.07.2017 16:47:30	293386	14.21	4.611	4.555	4.072	3.051	485.2	0
25.07.2017 16:47:45	293387	14.22	4.611	4.555	4.081	3.051	477	0
25.07.2017 16:48:00	293388	14.21	4.611	4.555	4.081	3.051	485.2	0
25.07.2017 16:48:15	293389	14.21	4.611	4.555	4.081	3.051	487.9	0
25.07.2017 16:48:30	293390	14.21	4.611	4.564	4.081	3.051	485.2	0
25.07.2017 16:48:45	293391	14.21	4.621	4.555	4.081	3.051	477	0
25.07.2017 16:49:00	293392	14.21	4.63	4.564	4.081	3.051	475.6	0
25.07.2017 16:49:15	293393	14.22	4.63	4.564	4.081	3.051	483.8	0
25.07.2017 16:49:30	293394	14.22	4.63	4.555	4.081	3.051	483.8	0
25.07.2017 16:49:45	293395	14.22	4.63	4.555	4.081	3.051	481.1	0
25.07.2017 16:50:00	293396	14.22	4.63	4.555	4.081	3.051	469.5	0
25.07.2017 16:50:15	293397	14.22	4.63	4.545	4.081	3.051	481.1	0
25.07.2017 16:50:30	293398	14.22	4.63	4.536	4.081	3.051	481.8	0
25.07.2017 16:50:45	293399	14.22	4.621	4.536	4.081	3.051	487.9	0
25.07.2017 16:51:00	293400	14.22	4.611	4.536	4.081	3.051	481.1	0
25.07.2017 16:51:15	293401	14.21	4.611	4.536	4.081	3.051	487.9	0
25.07.2017 16:51:30	293402	14.21	4.611	4.536	4.081	3.051	483.8	0
25.07.2017 16:51:45	293403	14.21	4.611	4.536	4.081	3.051	480.4	0
25.07.2017 16:52:00	293404	14.21	4.611	4.536	4.081	3.051	481.1	0
25.07.2017 16:52:15	293405	14.21	4.611	4.536	4.072	3.051	481.1	0
25.07.2017 16:52:30	293406	14.21	4.611	4.536	4.081	3.051	480.4	0
25.07.2017 16:52:45	293407	14.21	4.611	4.536	4.081	3.051	477	0
25.07.2017 16:53:00	293408	14.21	4.611	4.545	4.081	3.051	479.7	0
25.07.2017 16:53:15	293409	14.21	4.611	4.545	4.072	3.051	477	0
25.07.2017 16:53:30	293410	14.21	4.63	4.555	4.081	3.051	474.3	0
25.07.2017 16:53:45	293411	14.21	4.63	4.555	4.081	3.051	475.6	0
25.07.2017 16:54:00	293412	14.21	4.63	4.555	4.081	3.051	474.3	0
25.07.2017 16:54:15	293413	14.21	4.63	4.555	4.081	3.051	477	0
25.07.2017 16:54:30	293414	14.21	4.63	4.564	4.081	3.051	474.3	0
25.07.2017 16:54:45	293415	14.21	4.63	4.564	4.081	3.051	474.3	0
25.07.2017 16:55:00	293416	14.21	4.63	4.555	4.081	3.051	474.3	0
25.07.2017 16:55:15	293417	14.21	4.63	4.545	4.081	3.051	475.6	0
25.07.2017 16:55:30	293418	14.21	4.63	4.545	4.081	3.051	477	0
25.07.2017 16:55:45	293419	14.21	4.611	4.545	4.081	3.051	474.3	0
25.07.2017 16:56:00	293420	14.21	4.611	4.555	4.081	3.051	475.6	0
25.07.2017 16:56:15	293421	14.21	4.611	4.545	4.081	3.051	476.3	0
25.07.2017 16:56:30	293422	14.21	4.611	4.545	4.081	3.051	477	0
25.07.2017 16:56:45	293423	14.21	4.611	4.536	4.081	3.051	477	0
25.07.2017 16:57:00	293424	14.21	4.611	4.536	4.081	3.051	477	0
25.07.2017 16:57:15	293425	14.21	4.611	4.526	4.081	3.051	475.6	0
25.07.2017 16:57:30	293426	14.21	4.611	4.517	4.072	3.051	475.6	0
25.07.2017 16:57:45	293427	14.21	4.611	4.526	4.072	3.051	475.6	0
25.07.2017 16:58:00	293428	14.22	4.611	4.536	4.072	3.051	471.6	0
25.07.2017 16:58:15	293429	14.21	4.611	4.536	4.072	3.051	479.7	0
25.07.2017 16:58:30	293430	14.22	4.611	4.526	4.072	3.051	477	0
25.07.2017 16:58:45	293431	14.23	4.611	4.517	4.072	3.051	468.8	0
25.07.2017 16:59:00	293432	14.21	4.611	4.526	4.072	3.051	472.9	0
25.07.2017 16:59:15	293433	14.21	4.592	4.526	4.062	3.051	471.6	0
25.07.2017 16:59:30	293434	14.21	4.592	4.517	4.072	3.051	471.6	0
25.07.2017 16:59:45	293435	14.21	4.592	4.517	4.062	3.051	471.6	0
25.07.2017 17:00:00	293436	14.21	4.592	4.517	4.072	3.051	464.7	0
25.07.2017 17:00:15	293437	14.21	4.592	4.517	4.062	3.051	472.9	0
25.07.2017 17:00:30	293438	14.21	4.592	4.526	4.053	3.051	473.6	0
25.07.2017 17:00:45	293439	14.21	4.592	4.536	4.053	3.051	472.9	0
25.07.2017 17:01:00	293440	14.21	4.592	4.536	4.053	3.051	467.5	0
25.07.2017 17:01:15	293441	14.21	4.592	4.536	4.053	3.051	463.4	0
25.07.2017 17:01:30	293442	14.21	4.592	4.536	4.062	3.051	467.5	0
25.07.2017 17:01:45	293443	14.21	4.611	4.536	4.053	3.051	466.1	0
25.07.2017 17:02:00	293444	14.21	4.611	4.536	4.062	3.051	465.4	0
25.07.2017 17:02:15	293445	14.21	4.611	4.545	4.062	3.051	465.4	0
25.07.2017 17:02:30	293446	14.21	4.611	4.555	4.062	3.051	468.8	0
25.07.2017 17:02:45	293447	14.21	4.63	4.555	4.062	3.051	466.1	0
25.07.2017 17:03:00	293448	14.21	4.611	4.555	4.062	3.051	466.1	0
25.07.2017 17:03:15	293449	14.21	4.611	4.555	4.072	3.051	472.9	0
25.07.2017 17:03:30	293450	14.21	4.611	4.545	4.062	3.051	468.8	0
25.07.2017 17:03:45	293451	14.21	4.611	4.545	4.072	3.051	464.7	0
25.07.2017 17:04:00	293452	14.21	4.611	4.536	4.072	3.051	468.8	0
25.07.2017 17:04:15	293453	14.21	4.611	4.545	4.072	3.051	464.7	0
25.07.2017 17:04:30	293454	14.21	4.611	4.536	4.072	3.051	472.9	0
25.07.2017 17:04:45	293455	14.21	4.611	4.536	4.072	3.051	472.9	0
25.07.2017 17:05:00	293456	14.21	4.611	4.536	4.072	3.051	472.9	0
25.07.2017 17:05:15	293457	14.21	4.611	4.536	4.072	3.051	477	0
25.07.2017 17:05:30	293458	14.21	4.611	4.536	4.072	3.051	473.6	0
25.07.2017 17:05:45	293459	14.2	4.611	4.536	4.072	3.051	468.8	0
25.07.2017 17:06:00	293460	14.21	4.611	4.545	4.072	3.051	468.8	0
25.07.2017 17:06:15	293461	14.21	4.611	4.545	4.072	3.051	468.8	0
25.07.2017 17:06:30	293462	14.21	4.611	4.545	4.081	3.051	468.8	0
25.07.2017 17:06:45	293463	14.2	4.611	4.555	4.081	3.051	472.9	0
25.07.2017 17:07:00	293464	14.2	4.63	4.555	4.081	3.051	468.8	0
25.07.2017 17:07:15	293465	14.2	4.63	4.555	4.072	3.051	468.8	0
25.07.2017 17:07:30	293466	14.21	4.63	4.555	4.081	3.051	468.8	0
25.07.2017 17:07:45	293467	14.21	4.63	4.555	4.081	3.051	468.8	0
25.07.2017 17:08:00	293468	14.21	4.63	4.564	4.081	3.051	470.2	0
25.07.2017 17:08:15	293469	14.21	4.621	4.555	4.081	3.051	463.4	0
25.07.2017 17:08:30	293470	14.21	4.621	4.555	4.081	3.051	468.8	0
25.07.2017 17:08:45	293471	14.21	4.621	4.555	4.081	3.051	479.7	0
25.07.2017 17:09:00	293472	14.21	4.63	4.555	4.081	3.051	472.2	0
25.07.2017 17:09:15	293473	14.21	4.63	4.574	4.081	3.051	475.6	0
25.07.2017 17:09:30	293474	14.21	4.63	4.564	4.081	3.051	470.2	0
25.07.2017 17:09:45	293475	14.21	4.63	4.545	4.081	3.051	466.1	0
25.07.2017 17:10:00	293476	14.21	4.63	4.545	4.081	3.051	477	0
25.07.2017 17:10:15	293477	14.21	4.621	4.536	4.081	3.051	472.9	0
25.07.2017 17:10:30	293478	14.21	4.611	4.526	4.081	3.051	468.8	0
25.07.2017 17:10:45	293479	14.21	4.611	4.517	4.081	3.051	472.9	0
25.07.2017 17:11:00	293480	14.21	4.611	4.517	4.081	3.051	468.8	0
25.07.2017 17:11:15	293481	14.21	4.611	4.517	4.081	3.051	468.8	0
25.07.2017 17:11:30	293482	14.21	4.611	4.517	4.081	3.051	467.5	0
25.07.2017 17:11:45	293483	14.21	4.602	4.517	4.081	3.051	460.6	0
25.07.2017 17:12:00	293484	14.21	4.602	4.517	4.081	3.051	463.4	0
25.07.2017 17:12:15	293485	14.21	4.602	4.517	4.072	3.051	466.1	0
25.07.2017 17:12:30	293486	14.21	4.602	4.517	4.062	3.051	464.7	0
25.07.2017 17:12:45	293487	14.2	4.602	4.517	4.062	3.051	464.7	0
25.07.2017 17:13:00	293488	14.2	4.592	4.517	4.062	3.051	463.4	0
25.07.2017 17:13:15	293489	14.21	4.592	4.536	4.062	3.051	462	0
25.07.2017 17:13:30	293490	14.2	4.592	4.536	4.062	3.051	460.6	0
25.07.2017 17:13:45	293491	14.2	4.592	4.545	4.062	3.051	460.6	0
25.07.2017 17:14:00	293492	14.2	4.602	4.555	4.072	3.051	460.6	0
25.07.2017 17:14:15	293493	14.21	4.611	4.555	4.072	3.051	463.4	0
25.07.2017 17:14:30	293494	14.21	4.611	4.555	4.081	3.051	459.3	0
25.07.2017 17:14:45	293495	14.21	4.611	4.574	4.081	3.051	465.4	0
25.07.2017 17:15:00	293496	14.21	4.611	4.574	4.081	3.051	463.4	0
25.07.2017 17:15:15	293497	14.21	4.611	4.574	4.081	3.051	463.4	0
25.07.2017 17:15:30	293498	14.21	4.621	4.555	4.081	3.051	464.7	0
25.07.2017 17:15:45	293499	14.21	4.63	4.555	4.081	3.051	463.4	0
25.07.2017 17:16:00	293500	14.21	4.621	4.555	4.081	3.051	457.9	0
25.07.2017 17:16:15	293501	14.21	4.621	4.564	4.09	3.051	463.4	0
25.07.2017 17:16:30	293502	14.21	4.621	4.574	4.081	3.051	461.3	0
25.07.2017 17:16:45	293503	14.21	4.63	4.555	4.09	3.051	460.6	0
25.07.2017 17:17:00	293504	14.21	4.63	4.574	4.081	3.051	460.6	0
25.07.2017 17:17:15	293505	14.21	4.63	4.574	4.081	3.051	460.6	0
25.07.2017 17:17:30	293506	14.21	4.63	4.574	4.081	3.051	457.9	0
25.07.2017 17:17:45	293507	14.22	4.63	4.574	4.081	3.051	457.9	0
25.07.2017 17:18:00	293508	14.22	4.64	4.574	4.09	3.051	462	0
25.07.2017 17:18:15	293509	14.22	4.64	4.583	4.09	3.051	460.6	0
25.07.2017 17:18:30	293510	14.21	4.64	4.583	4.09	3.051	458.6	0
25.07.2017 17:18:45	293511	14.22	4.649	4.592	4.1	3.051	457.9	0
25.07.2017 17:19:00	293512	14.22	4.649	4.592	4.1	3.051	464.7	0
25.07.2017 17:19:15	293513	14.21	4.649	4.583	4.1	3.051	459.3	0
25.07.2017 17:19:30	293514	14.21	4.649	4.583	4.1	3.051	466.1	0
25.07.2017 17:19:45	293515	14.21	4.649	4.583	4.1	3.051	464.7	0
25.07.2017 17:20:00	293516	14.21	4.649	4.574	4.09	3.051	470.2	0
25.07.2017 17:20:15	293517	14.21	4.64	4.574	4.1	3.051	466.1	0
25.07.2017 17:20:30	293518	14.2	4.64	4.555	4.1	3.051	466.1	0
25.07.2017 17:20:45	293519	14.21	4.63	4.555	4.1	3.051	477	0
25.07.2017 17:21:00	293520	14.21	4.63	4.555	4.09	3.051	472.9	0
25.07.2017 17:21:15	293521	14.21	4.63	4.564	4.09	3.051	466.1	0
25.07.2017 17:21:30	293522	14.21	4.63	4.564	4.09	3.051	477	0
25.07.2017 17:21:45	293523	14.21	4.63	4.564	4.09	3.051	474.3	0
25.07.2017 17:22:00	293524	14.21	4.621	4.555	4.1	3.051	477	0
25.07.2017 17:22:15	293525	14.21	4.621	4.555	4.1	3.051	468.8	0
25.07.2017 17:22:30	293526	14.21	4.63	4.555	4.09	3.051	464.1	0
25.07.2017 17:22:45	293527	14.21	4.63	4.545	4.09	3.051	464.7	0
25.07.2017 17:23:00	293528	14.21	4.611	4.545	4.09	3.051	460.6	0
25.07.2017 17:23:15	293529	14.21	4.621	4.545	4.081	3.051	466.1	0
25.07.2017 17:23:30	293530	14.21	4.611	4.555	4.081	3.051	457.9	0
25.07.2017 17:23:45	293531	14.21	4.611	4.555	4.081	3.051	460.6	0
25.07.2017 17:24:00	293532	14.21	4.611	4.555	4.081	3.051	460.6	0
25.07.2017 17:24:15	293533	14.21	4.611	4.555	4.081	3.051	460.6	0
25.07.2017 17:24:30	293534	14.21	4.611	4.555	4.081	3.051	459.3	0
25.07.2017 17:24:45	293535	14.22	4.611	4.555	4.081	3.051	452.5	0
25.07.2017 17:25:00	293536	14.21	4.611	4.555	4.081	3.051	460.6	0
25.07.2017 17:25:15	293537	14.21	4.611	4.555	4.081	3.051	459.3	0
25.07.2017 17:25:30	293538	14.21	4.611	4.555	4.081	3.051	450.4	0
25.07.2017 17:25:45	293539	14.21	4.611	4.564	4.081	3.051	455.2	0
25.07.2017 17:26:00	293540	14.21	4.611	4.574	4.081	3.051	455.2	0
25.07.2017 17:26:15	293541	14.21	4.611	4.574	4.081	3.051	459.3	0
25.07.2017 17:26:30	293542	14.21	4.611	4.574	4.081	3.051	459.3	0
25.07.2017 17:26:45	293543	14.21	4.621	4.574	4.081	3.051	459.3	0
25.07.2017 17:27:00	293544	14.21	4.63	4.574	4.09	3.051	459.3	0
25.07.2017 17:27:15	293545	14.21	4.63	4.574	4.09	3.051	457.9	0
25.07.2017 17:27:30	293546	14.21	4.63	4.574	4.09	3.051	459.3	0
25.07.2017 17:27:45	293547	14.21	4.63	4.574	4.09	3.051	459.3	0
25.07.2017 17:28:00	293548	14.21	4.63	4.574	4.09	3.051	459.3	0
25.07.2017 17:28:15	293549	14.21	4.64	4.574	4.09	3.051	460.6	0
25.07.2017 17:28:30	293550	14.22	4.63	4.574	4.09	3.051	460.6	0
25.07.2017 17:28:45	293551	14.21	4.64	4.574	4.09	3.051	460.6	0
25.07.2017 17:29:00	293552	14.21	4.64	4.574	4.09	3.051	460.6	0
25.07.2017 17:29:15	293553	14.21	4.64	4.574	4.09	3.051	457.9	0
25.07.2017 17:29:30	293554	14.21	4.64	4.555	4.09	3.051	455.2	0
25.07.2017 17:29:45	293555	14.22	4.64	4.555	4.081	3.051	455.2	0
25.07.2017 17:30:00	293556	14.22	4.63	4.536	4.081	3.051	457.9	0
25.07.2017 17:30:15	293557	14.22	4.63	4.536	4.081	3.051	457.9	0
25.07.2017 17:30:30	293558	14.22	4.621	4.536	4.081	3.051	460.6	0
25.07.2017 17:30:45	293559	14.22	4.621	4.536	4.081	3.051	462	0
25.07.2017 17:31:00	293560	14.22	4.621	4.536	4.081	3.051	455.2	0
25.07.2017 17:31:15	293561	14.22	4.611	4.536	4.072	3.051	457.2	0
25.07.2017 17:31:30	293562	14.22	4.611	4.536	4.072	3.051	462	0
25.07.2017 17:31:45	293563	14.22	4.611	4.555	4.072	3.051	459.3	0
25.07.2017 17:32:00	293564	14.22	4.611	4.555	4.062	3.051	459.3	0
25.07.2017 17:32:15	293565	14.21	4.611	4.545	4.062	3.051	463.4	0
25.07.2017 17:32:30	293566	14.21	4.611	4.555	4.072	3.051	457.9	0
25.07.2017 17:32:45	293567	14.22	4.611	4.555	4.072	3.051	460.6	0
25.07.2017 17:33:00	293568	14.22	4.621	4.555	4.081	3.051	459.3	0
25.07.2017 17:33:15	293569	14.22	4.63	4.574	4.081	3.051	457.9	0
25.07.2017 17:33:30	293570	14.22	4.63	4.574	4.081	3.051	456.6	0
25.07.2017 17:33:45	293571	14.22	4.63	4.574	4.081	3.051	457.9	0
25.07.2017 17:34:00	293572	14.21	4.63	4.574	4.081	3.051	458.6	0
25.07.2017 17:34:15	293573	14.21	4.63	4.574	4.081	3.051	457.9	0
25.07.2017 17:34:30	293574	14.21	4.64	4.583	4.081	3.051	457.9	0
25.07.2017 17:34:45	293575	14.21	4.64	4.574	4.09	3.051	457.9	0
25.07.2017 17:35:00	293576	14.21	4.649	4.583	4.09	3.051	456.6	0
25.07.2017 17:35:15	293577	14.21	4.649	4.583	4.09	3.051	457.9	0
25.07.2017 17:35:30	293578	14.21	4.649	4.574	4.09	3.051	458.6	0
25.07.2017 17:35:45	293579	14.21	4.649	4.574	4.1	3.051	462	0
25.07.2017 17:36:00	293580	14.21	4.649	4.574	4.1	3.051	465.4	0
25.07.2017 17:36:15	293581	14.21	4.64	4.574	4.1	3.051	466.1	0
25.07.2017 17:36:30	293582	14.22	4.64	4.574	4.1	3.051	468.8	0
25.07.2017 17:36:45	293583	14.22	4.64	4.574	4.1	3.051	462	0
25.07.2017 17:37:00	293584	14.22	4.649	4.574	4.1	3.051	457.9	0
25.07.2017 17:37:15	293585	14.22	4.649	4.574	4.1	3.051	464.7	0
25.07.2017 17:37:30	293586	14.22	4.649	4.574	4.09	3.051	464.7	0
25.07.2017 17:37:45	293587	14.22	4.659	4.592	4.1	3.051	464.7	3
25.07.2017 17:38:00	293588	14.22	4.716	4.63	4.1	3.051	464.7	0
25.07.2017 17:38:15	293589	14.23	4.801	4.668	4.119	3.051	467.5	0
25.07.2017 17:38:30	293590	14.22	4.896	4.773	4.119	3.051	472.9	0
25.07.2017 17:38:45	293591	14.22	4.953	4.858	4.157	3.051	475.6	8
25.07.2017 17:39:00	293592	14.23	4.991	4.877	4.204	3.051	481.1	13
25.07.2017 17:39:15	293593	14.22	5.01	4.896	4.27	3.051	487.9	21
25.07.2017 17:39:30	293594	14.23	5.029	4.962	4.318	3.051	519.9	14
25.07.2017 17:39:45	293595	14.22	5.029	5.01	4.365	3.051	554.7	22
25.07.2017 17:40:00	293596	14.22	5.029	5.029	4.431	3.051	590.1	18
25.07.2017 17:40:15	293597	14.22	5.029	5.029	4.498	3.051	605.1	7
25.07.2017 17:40:30	293598	14.23	5.048	5.048	4.507	3.051	626.9	0
25.07.2017 17:40:45	293599	14.23	5.086	5.057	4.517	3.051	605.1	16
25.07.2017 17:41:00	293600	14.22	5.086	5.067	4.536	3.051	641.9	6
25.07.2017 17:41:15	293601	14.23	5.086	5.057	4.555	3.051	654.2	0
25.07.2017 17:41:30	293602	14.22	5.057	5.048	4.545	3.051	641.9	0
25.07.2017 17:41:45	293603	14.22	5.029	5.029	4.545	3.051	654.2	0
25.07.2017 17:42:00	293604	14.21	5.01	5.01	4.555	3.051	654.2	0
25.07.2017 17:42:15	293605	14.22	4.991	4.991	4.555	3.051	654.2	0
25.07.2017 17:42:30	293606	14.22	4.981	4.972	4.545	3.051	650.8	0
25.07.2017 17:42:45	293607	14.22	4.972	4.962	4.536	3.051	654.2	0
25.07.2017 17:43:00	293608	14.21	4.962	4.953	4.536	3.051	654.2	0
25.07.2017 17:43:15	293609	14.21	4.972	4.943	4.517	3.051	662.4	0
25.07.2017 17:43:30	293610	14.21	4.953	4.934	4.517	3.051	659.6	0
25.07.2017 17:43:45	293611	14.22	4.943	4.896	4.498	3.051	669.8	0
25.07.2017 17:44:00	293612	14.22	4.924	4.877	4.479	3.051	659.6	0
25.07.2017 17:44:15	293613	14.22	4.915	4.858	4.46	3.051	670.5	0
25.07.2017 17:44:30	293614	14.21	4.896	4.849	4.46	3.051	670.5	0
25.07.2017 17:44:45	293615	14.22	4.886	4.839	4.441	3.051	662.4	0
25.07.2017 17:45:00	293616	14.22	4.877	4.82	4.431	3.051	670.5	0
25.07.2017 17:45:15	293617	14.21	4.858	4.801	4.422	3.051	669.8	0
25.07.2017 17:45:30	293618	14.21	4.839	4.763	4.403	3.051	670.5	0
25.07.2017 17:45:45	293619	14.21	4.82	4.744	4.393	3.06	669.2	0
25.07.2017 17:46:00	293620	14.21	4.801	4.725	4.384	3.051	669.8	0
25.07.2017 17:46:15	293621	14.21	4.782	4.706	4.356	3.051	669.8	0
25.07.2017 17:46:30	293622	14.22	4.763	4.687	4.346	3.051	665.8	0
25.07.2017 17:46:45	293623	14.21	4.754	4.668	4.327	3.051	665.8	0
25.07.2017 17:47:00	293624	14.21	4.725	4.659	4.318	3.051	668.5	0
25.07.2017 17:47:15	293625	14.21	4.716	4.649	4.308	3.051	665.8	0
25.07.2017 17:47:30	293626	14.21	4.697	4.63	4.289	3.051	659.6	0
25.07.2017 17:47:45	293627	14.21	4.687	4.621	4.289	3.051	665.8	0
25.07.2017 17:48:00	293628	14.21	4.678	4.621	4.27	3.051	655.5	0
25.07.2017 17:48:15	293629	14.21	4.668	4.611	4.261	3.051	654.2	0
25.07.2017 17:48:30	293630	14.21	4.668	4.611	4.251	3.051	654.2	0
25.07.2017 17:48:45	293631	14.21	4.668	4.611	4.232	3.051	654.2	0
25.07.2017 17:49:00	293632	14.21	4.659	4.602	4.223	3.051	654.2	0
25.07.2017 17:49:15	293633	14.21	4.649	4.592	4.204	3.051	652.8	0
25.07.2017 17:49:30	293634	14.22	4.649	4.583	4.204	3.051	651.4	0
25.07.2017 17:49:45	293635	14.21	4.649	4.574	4.195	3.051	647.4	0
25.07.2017 17:50:00	293636	14.21	4.649	4.574	4.185	3.051	644.6	0
25.07.2017 17:50:15	293637	14.21	4.649	4.574	4.176	3.051	647.4	0
25.07.2017 17:50:30	293638	14.21	4.649	4.574	4.166	3.051	644.6	0
25.07.2017 17:50:45	293639	14.22	4.64	4.574	4.157	3.051	644.6	0
25.07.2017 17:51:00	293640	14.22	4.64	4.574	4.157	3.051	644.6	0
25.07.2017 17:51:15	293641	14.22	4.64	4.574	4.147	3.051	643.3	0
25.07.2017 17:51:30	293642	14.21	4.64	4.574	4.138	3.051	641.9	0
25.07.2017 17:51:45	293643	14.21	4.649	4.574	4.138	3.051	644.6	0
25.07.2017 17:52:00	293644	14.21	4.649	4.574	4.128	3.051	628.3	0
25.07.2017 17:52:15	293645	14.21	4.649	4.574	4.128	3.051	621.5	0
25.07.2017 17:52:30	293646	14.21	4.649	4.574	4.119	3.051	620.1	0
25.07.2017 17:52:45	293647	14.21	4.649	4.583	4.119	3.051	618.7	0
25.07.2017 17:53:00	293648	14.21	4.649	4.592	4.119	3.051	620.1	0
25.07.2017 17:53:15	293649	14.21	4.649	4.592	4.119	3.051	616	0
25.07.2017 17:53:30	293650	14.21	4.649	4.592	4.119	3.051	610.6	0
25.07.2017 17:53:45	293651	14.21	4.649	4.583	4.119	3.051	609.2	0
25.07.2017 17:54:00	293652	14.21	4.649	4.583	4.119	3.051	605.1	0
25.07.2017 17:54:15	293653	14.21	4.649	4.583	4.119	3.051	602.4	0
25.07.2017 17:54:30	293654	14.21	4.649	4.574	4.119	3.051	598.3	0
25.07.2017 17:54:45	293655	14.21	4.649	4.574	4.109	3.051	592.8	0
25.07.2017 17:55:00	293656	14.21	4.649	4.564	4.119	3.051	591.5	0
25.07.2017 17:55:15	293657	14.21	4.64	4.555	4.109	3.051	591.5	0
25.07.2017 17:55:30	293658	14.21	4.63	4.555	4.109	3.051	582.6	0
25.07.2017 17:55:45	293659	14.21	4.63	4.555	4.1	3.051	581.9	0
25.07.2017 17:56:00	293660	14.22	4.63	4.555	4.1	3.051	582.6	0
25.07.2017 17:56:15	293661	14.22	4.621	4.555	4.1	3.051	581.9	0
25.07.2017 17:56:30	293662	14.22	4.611	4.555	4.1	3.051	575.1	0
25.07.2017 17:56:45	293663	14.22	4.611	4.555	4.1	3.051	575.1	0
25.07.2017 17:57:00	293664	14.21	4.611	4.555	4.1	3.051	575.1	0
25.07.2017 17:57:15	293665	14.22	4.611	4.574	4.1	3.051	567	0
25.07.2017 17:57:30	293666	14.22	4.611	4.574	4.09	3.051	561.5	0
25.07.2017 17:57:45	293667	14.22	4.611	4.574	4.1	3.051	571	0
25.07.2017 17:58:00	293668	14.22	4.611	4.574	4.09	3.051	564.2	0
25.07.2017 17:58:15	293669	14.23	4.611	4.574	4.09	3.051	554	0
25.07.2017 17:58:30	293670	14.22	4.63	4.583	4.09	3.051	550.6	0
25.07.2017 17:58:45	293671	14.22	4.63	4.583	4.09	3.051	553.3	0
25.07.2017 17:59:00	293672	14.22	4.63	4.583	4.09	3.051	545.1	0
25.07.2017 17:59:15	293673	14.22	4.63	4.574	4.09	3.051	542.4	0
25.07.2017 17:59:30	293674	14.21	4.63	4.574	4.09	3.051	537	0
25.07.2017 17:59:45	293675	14.21	4.63	4.574	4.09	3.051	538.3	0
25.07.2017 18:00:00	293676	14.22	4.63	4.574	4.09	3.051	537	0
25.07.2017 18:00:15	293677	14.22	4.63	4.574	4.09	3.051	528.8	0
25.07.2017 18:00:30	293678	14.22	4.63	4.574	4.1	3.051	519.3	0
25.07.2017 18:00:45	293679	14.22	4.621	4.574	4.09	3.051	518.6	0
25.07.2017 18:01:00	293680	14.22	4.63	4.574	4.09	3.051	519.3	0
25.07.2017 18:01:15	293681	14.22	4.63	4.592	4.09	3.051	518.6	0
25.07.2017 18:01:30	293682	14.22	4.63	4.592	4.09	3.051	519.3	0
25.07.2017 18:01:45	293683	14.22	4.63	4.592	4.09	3.051	522	0
25.07.2017 18:02:00	293684	14.22	4.63	4.583	4.1	3.051	519.3	0
25.07.2017 18:02:15	293685	14.22	4.63	4.574	4.1	3.051	519.3	0
25.07.2017 18:02:30	293686	14.22	4.63	4.583	4.1	3.051	510.4	0
25.07.2017 18:02:45	293687	14.22	4.63	4.583	4.1	3.051	514.5	0
25.07.2017 18:03:00	293688	14.22	4.64	4.583	4.1	3.051	513.8	0
25.07.2017 18:03:15	293689	14.21	4.64	4.574	4.1	3.051	511.1	0
25.07.2017 18:03:30	293690	14.21	4.64	4.574	4.1	3.051	513.8	0
25.07.2017 18:03:45	293691	14.22	4.64	4.574	4.1	3.051	511.1	0
25.07.2017 18:04:00	293692	14.22	4.63	4.583	4.1	3.051	511.1	0
25.07.2017 18:04:15	293693	14.22	4.64	4.583	4.1	3.051	507	0
25.07.2017 18:04:30	293694	14.22	4.63	4.583	4.1	3.051	511.1	0
25.07.2017 18:04:45	293695	14.23	4.63	4.583	4.1	3.051	503.6	0
25.07.2017 18:05:00	293696	14.22	4.63	4.574	4.1	3.051	507	0
25.07.2017 18:05:15	293697	14.22	4.63	4.574	4.1	3.051	502.9	0
25.07.2017 18:05:30	293698	14.23	4.64	4.574	4.1	3.051	498.8	0
25.07.2017 18:05:45	293699	14.22	4.64	4.574	4.1	3.051	498.8	0
25.07.2017 18:06:00	293700	14.23	4.64	4.574	4.1	3.051	500.2	0
25.07.2017 18:06:15	293701	14.23	4.63	4.574	4.09	3.051	505.6	0
25.07.2017 18:06:30	293702	14.23	4.63	4.574	4.09	3.051	498.8	0
25.07.2017 18:06:45	293703	14.23	4.63	4.555	4.09	3.051	497.4	0
25.07.2017 18:07:00	293704	14.23	4.63	4.555	4.081	3.051	494.7	0
25.07.2017 18:07:15	293705	14.23	4.621	4.555	4.09	3.051	500.2	0
25.07.2017 18:07:30	293706	14.23	4.621	4.555	4.081	3.051	494.7	0
25.07.2017 18:07:45	293707	14.23	4.621	4.555	4.081	3.051	496.1	0
25.07.2017 18:08:00	293708	14.23	4.63	4.555	4.081	3.051	495.4	0
25.07.2017 18:08:15	293709	14.23	4.63	4.555	4.081	3.051	496.1	0
25.07.2017 18:08:30	293710	14.23	4.63	4.574	4.081	3.051	495.4	0
25.07.2017 18:08:45	293711	14.23	4.63	4.574	4.09	3.051	490.6	0
25.07.2017 18:09:00	293712	14.23	4.63	4.583	4.081	3.051	486.5	0
25.07.2017 18:09:15	293713	14.23	4.63	4.583	4.081	3.051	481.1	0
25.07.2017 18:09:30	293714	14.23	4.63	4.583	4.09	3.051	486.5	0
25.07.2017 18:09:45	293715	14.23	4.63	4.574	4.09	3.051	490.6	0
25.07.2017 18:10:00	293716	14.23	4.64	4.583	4.1	3.051	486.5	0
25.07.2017 18:10:15	293717	14.23	4.649	4.583	4.09	3.051	486.5	0
25.07.2017 18:10:30	293718	14.23	4.649	4.592	4.1	3.051	486.5	0
25.07.2017 18:10:45	293719	14.23	4.649	4.583	4.1	3.051	490.6	0
25.07.2017 18:11:00	293720	14.23	4.649	4.592	4.1	3.051	486.5	0
25.07.2017 18:11:15	293721	14.23	4.659	4.583	4.1	3.051	479.7	0
25.07.2017 18:11:30	293722	14.23	4.659	4.583	4.1	3.051	486.5	0
25.07.2017 18:11:45	293723	14.23	4.659	4.583	4.1	3.051	487.9	0
25.07.2017 18:12:00	293724	14.23	4.649	4.574	4.1	3.051	487.9	0
25.07.2017 18:12:15	293725	14.23	4.649	4.583	4.1	3.06	491.3	0
25.07.2017 18:12:30	293726	14.23	4.649	4.583	4.1	3.051	489.3	0
25.07.2017 18:12:45	293727	14.23	4.649	4.574	4.1	3.06	491.3	0
25.07.2017 18:13:00	293728	14.23	4.649	4.574	4.1	3.051	489.3	0
25.07.2017 18:13:15	293729	14.23	4.649	4.574	4.09	3.051	484.5	0
25.07.2017 18:13:30	293730	14.23	4.649	4.574	4.09	3.051	483.8	0
25.07.2017 18:13:45	293731	14.23	4.64	4.574	4.1	3.051	479.7	0
25.07.2017 18:14:00	293732	14.23	4.64	4.583	4.1	3.051	479.7	0
25.07.2017 18:14:15	293733	14.23	4.649	4.583	4.09	3.051	483.1	0
25.07.2017 18:14:30	293734	14.23	4.649	4.574	4.09	3.051	489.3	0
25.07.2017 18:14:45	293735	14.22	4.649	4.574	4.09	3.051	484.5	0
25.07.2017 18:15:00	293736	14.22	4.649	4.592	4.09	3.051	483.8	0
25.07.2017 18:15:15	293737	14.22	4.668	4.602	4.1	3.051	484.5	0
25.07.2017 18:15:30	293738	14.22	4.668	4.592	4.1	3.051	487.9	0
25.07.2017 18:15:45	293739	14.21	4.649	4.574	4.1	3.051	477	0
25.07.2017 18:16:00	293740	14.21	4.649	4.555	4.1	3.051	487.9	0
25.07.2017 18:16:15	293741	14.21	4.64	4.555	4.1	3.051	487.9	0
25.07.2017 18:16:30	293742	14.21	4.63	4.545	4.1	3.051	493.4	0
25.07.2017 18:16:45	293743	14.21	4.63	4.536	4.1	3.051	494.7	0
25.07.2017 18:17:00	293744	14.21	4.611	4.536	4.1	3.051	493.4	0
25.07.2017 18:17:15	293745	14.21	4.611	4.526	4.1	3.051	493.4	0
25.07.2017 18:17:30	293746	14.21	4.611	4.517	4.09	3.051	494.7	0
25.07.2017 18:17:45	293747	14.21	4.611	4.517	4.09	3.051	502.2	0
25.07.2017 18:18:00	293748	14.21	4.611	4.517	4.09	3.051	497.4	0
25.07.2017 18:18:15	293749	14.21	4.611	4.517	4.081	3.051	497.4	0
25.07.2017 18:18:30	293750	14.21	4.602	4.507	4.081	3.051	497.4	0
25.07.2017 18:18:45	293751	14.21	4.611	4.507	4.081	3.051	498.8	0
25.07.2017 18:19:00	293752	14.21	4.621	4.517	4.081	3.051	502.9	7
25.07.2017 18:19:15	293753	14.21	4.63	4.536	4.081	3.051	501.5	6
25.07.2017 18:19:30	293754	14.21	4.63	4.536	4.081	3.051	501.5	0
25.07.2017 18:19:45	293755	14.21	4.63	4.555	4.081	3.051	498.8	0
25.07.2017 18:20:00	293756	14.21	4.649	4.574	4.081	3.051	504.3	0
25.07.2017 18:20:15	293757	14.21	4.668	4.592	4.09	3.051	512.4	0
25.07.2017 18:20:30	293758	14.2	4.697	4.63	4.09	3.051	512.4	0
25.07.2017 18:20:45	293759	14.2	4.716	4.63	4.1	3.051	517.9	0
25.07.2017 18:21:00	293760	14.21	4.725	4.649	4.119	3.051	522	0
25.07.2017 18:21:15	293761	14.21	4.735	4.649	4.119	3.051	523.3	0
25.07.2017 18:21:30	293762	14.21	4.744	4.659	4.119	3.051	530.8	0
25.07.2017 18:21:45	293763	14.21	4.744	4.668	4.138	3.051	547.9	0
25.07.2017 18:22:00	293764	14.21	4.754	4.687	4.138	3.051	530.8	0
25.07.2017 18:22:15	293765	14.21	4.763	4.687	4.147	3.051	547.9	0
25.07.2017 18:22:30	293766	14.21	4.763	4.687	4.157	3.051	553.3	0
25.07.2017 18:22:45	293767	14.21	4.763	4.697	4.157	3.051	564.2	0
25.07.2017 18:23:00	293768	14.21	4.763	4.687	4.157	3.051	565.6	0
25.07.2017 18:23:15	293769	14.21	4.763	4.687	4.157	3.051	569.7	0
25.07.2017 18:23:30	293770	14.21	4.754	4.668	4.157	3.051	565.6	0
25.07.2017 18:23:45	293771	14.2	4.744	4.668	4.157	3.051	580.6	0
25.07.2017 18:24:00	293772	14.2	4.744	4.668	4.157	3.051	577.9	0
25.07.2017 18:24:15	293773	14.2	4.725	4.659	4.166	3.051	577.9	0
25.07.2017 18:24:30	293774	14.21	4.725	4.649	4.166	3.051	588.8	0
25.07.2017 18:24:45	293775	14.2	4.716	4.63	4.166	3.051	586	0
25.07.2017 18:25:00	293776	14.21	4.706	4.63	4.157	3.051	590.1	0
25.07.2017 18:25:15	293777	14.21	4.697	4.611	4.157	3.051	585.3	0
25.07.2017 18:25:30	293778	14.21	4.687	4.611	4.157	3.051	580.6	0
25.07.2017 18:25:45	293779	14.21	4.678	4.611	4.147	3.051	585.3	0
25.07.2017 18:26:00	293780	14.21	4.668	4.592	4.138	3.051	580.6	0
25.07.2017 18:26:15	293781	14.21	4.668	4.592	4.138	3.05	580.6	0
25.07.2017 18:26:30	293782	14.21	4.649	4.592	4.138	3.05	580.6	0
25.07.2017 18:26:45	293783	14.21	4.649	4.592	4.138	3.05	572.4	0
25.07.2017 18:27:00	293784	14.2	4.64	4.583	4.128	3.06	577.9	0
25.07.2017 18:27:15	293785	14.2	4.64	4.583	4.119	3.05	569.7	0
25.07.2017 18:27:30	293786	14.2	4.64	4.573	4.119	3.05	567	0
25.07.2017 18:27:45	293787	14.2	4.63	4.573	4.119	3.05	567	0
25.07.2017 18:28:00	293788	14.2	4.63	4.554	4.119	3.05	565.6	0
25.07.2017 18:28:15	293789	14.21	4.63	4.554	4.109	3.05	564.2	0
25.07.2017 18:28:30	293790	14.21	4.611	4.554	4.1	3.05	567	0
25.07.2017 18:28:45	293791	14.21	4.611	4.545	4.1	3.05	559.5	0
25.07.2017 18:29:00	293792	14.21	4.611	4.535	4.09	3.05	557.4	0
25.07.2017 18:29:15	293793	14.21	4.611	4.535	4.09	3.05	556	0
25.07.2017 18:29:30	293794	14.21	4.611	4.526	4.081	3.05	557.4	0
25.07.2017 18:29:45	293795	14.21	4.611	4.535	4.081	3.05	557.4	0
25.07.2017 18:30:00	293796	14.21	4.611	4.526	4.081	3.05	555.4	0
25.07.2017 18:30:15	293797	14.21	4.602	4.526	4.081	3.05	552	0
25.07.2017 18:30:30	293798	14.23	4.602	4.535	4.081	3.05	554.7	0
25.07.2017 18:30:45	293799	14.22	4.611	4.535	4.071	3.05	554.7	0
25.07.2017 18:31:00	293800	14.23	4.602	4.535	4.071	3.05	554.7	0
25.07.2017 18:31:15	293801	14.23	4.611	4.535	4.071	3.05	550.6	0
25.07.2017 18:31:30	293802	14.23	4.611	4.535	4.071	3.05	550.6	0
25.07.2017 18:31:45	293803	14.23	4.611	4.545	4.071	3.05	550.6	0
25.07.2017 18:32:00	293804	14.23	4.611	4.545	4.062	3.05	548.6	0
25.07.2017 18:32:15	293805	14.23	4.611	4.554	4.062	3.05	550.6	0
25.07.2017 18:32:30	293806	14.23	4.611	4.554	4.062	3.05	549.2	0
25.07.2017 18:32:45	293807	14.23	4.611	4.573	4.071	3.05	548.6	0
25.07.2017 18:33:00	293808	14.23	4.611	4.564	4.081	3.05	535.6	0
25.07.2017 18:33:15	293809	14.23	4.611	4.573	4.081	3.05	537	0
25.07.2017 18:33:30	293810	14.23	4.621	4.573	4.081	3.05	537	0
25.07.2017 18:33:45	293811	14.24	4.63	4.573	4.081	3.05	537	0
25.07.2017 18:34:00	293812	14.24	4.63	4.573	4.081	3.05	537	0
25.07.2017 18:34:15	293813	14.24	4.63	4.573	4.081	3.05	532.9	0
25.07.2017 18:34:30	293814	14.24	4.63	4.573	4.081	3.05	535.6	0
25.07.2017 18:34:45	293815	14.24	4.63	4.573	4.081	3.05	535.6	0
25.07.2017 18:35:00	293816	14.24	4.63	4.573	4.081	3.05	534.2	0
25.07.2017 18:35:15	293817	14.23	4.63	4.573	4.081	3.05	532.9	0
25.07.2017 18:35:30	293818	14.24	4.63	4.573	4.081	3.05	532.9	0
25.07.2017 18:35:45	293819	14.24	4.63	4.573	4.09	3.05	532.9	0
25.07.2017 18:36:00	293820	14.24	4.63	4.573	4.09	3.05	524.7	0
25.07.2017 18:36:15	293821	14.24	4.63	4.564	4.09	3.05	524.7	0
25.07.2017 18:36:30	293822	14.24	4.621	4.573	4.09	3.05	522	0
25.07.2017 18:36:45	293823	14.24	4.63	4.573	4.09	3.05	514.5	0
25.07.2017 18:37:00	293824	14.24	4.63	4.573	4.081	3.05	524.7	0
25.07.2017 18:37:15	293825	14.24	4.63	4.573	4.09	3.06	509.7	0
25.07.2017 18:37:30	293826	14.24	4.621	4.573	4.09	3.05	514.5	0
25.07.2017 18:37:45	293827	14.24	4.63	4.573	4.09	3.05	524.7	0
25.07.2017 18:38:00	293828	14.24	4.63	4.573	4.09	3.05	514.5	0
25.07.2017 18:38:15	293829	14.24	4.63	4.573	4.081	3.05	513.8	0
25.07.2017 18:38:30	293830	14.24	4.63	4.573	4.081	3.05	508.3	0
25.07.2017 18:38:45	293831	14.24	4.63	4.573	4.09	3.05	509.7	0
25.07.2017 18:39:00	293832	14.24	4.63	4.573	4.09	3.05	511.1	0
25.07.2017 18:39:15	293833	14.24	4.621	4.573	4.081	3.05	511.1	0
25.07.2017 18:39:30	293834	14.24	4.611	4.564	4.081	3.05	507	0
25.07.2017 18:39:45	293835	14.24	4.611	4.554	4.081	3.05	507	0
25.07.2017 18:40:00	293836	14.24	4.611	4.554	4.081	3.05	504.3	0
25.07.2017 18:40:15	293837	14.24	4.611	4.554	4.081	3.05	507	0
25.07.2017 18:40:30	293838	14.24	4.611	4.554	4.081	3.05	505.6	0
25.07.2017 18:40:45	293839	14.24	4.621	4.564	4.081	3.05	504.3	0
25.07.2017 18:41:00	293840	14.24	4.621	4.564	4.081	3.05	503.6	0
25.07.2017 18:41:15	293841	14.24	4.611	4.564	4.081	3.05	497.4	0
25.07.2017 18:41:30	293842	14.24	4.611	4.554	4.081	3.05	504.3	0
25.07.2017 18:41:45	293843	14.24	4.611	4.554	4.081	3.06	502.9	0
25.07.2017 18:42:00	293844	14.24	4.611	4.554	4.081	3.05	502.9	0
25.07.2017 18:42:15	293845	14.24	4.611	4.554	4.081	3.05	498.8	0
25.07.2017 18:42:30	293846	14.24	4.611	4.554	4.081	3.05	498.8	0
25.07.2017 18:42:45	293847	14.24	4.611	4.554	4.081	3.05	493.4	0
25.07.2017 18:43:00	293848	14.24	4.611	4.554	4.081	3.05	493.4	0
25.07.2017 18:43:15	293849	14.25	4.611	4.554	4.081	3.05	492	0
25.07.2017 18:43:30	293850	14.24	4.621	4.554	4.081	3.05	493.4	0
25.07.2017 18:43:45	293851	14.24	4.63	4.554	4.081	3.06	486.5	0
25.07.2017 18:44:00	293852	14.25	4.621	4.554	4.081	3.05	493.4	0
25.07.2017 18:44:15	293853	14.19	4.63	4.554	4.081	3.05	493.4	0
25.07.2017 18:44:30	293854	14.16	4.63	4.554	4.081	3.05	488.6	0
25.07.2017 18:44:45	293855	14.14	4.63	4.554	4.081	3.05	493.4	0
25.07.2017 18:45:00	293856	14.13	4.63	4.554	4.081	3.05	486.5	0
25.07.2017 18:45:15	293857	14.11	4.63	4.573	4.081	3.05	482.5	0
25.07.2017 18:45:30	293858	14.1	4.621	4.573	4.081	3.05	485.2	0
25.07.2017 18:45:45	293859	14.1	4.611	4.573	4.081	3.05	487.9	0
25.07.2017 18:46:00	293860	14.09	4.611	4.573	4.081	3.05	492	0
25.07.2017 18:46:15	293861	14.09	4.611	4.573	4.071	3.05	496.1	0
25.07.2017 18:46:30	293862	14.08	4.611	4.573	4.081	3.05	496.1	0
25.07.2017 18:46:45	293863	14.08	4.611	4.573	4.081	3.05	492	0
25.07.2017 18:47:00	293864	14.07	4.611	4.554	4.081	3.05	492	0
25.07.2017 18:47:15	293865	14.07	4.611	4.554	4.081	3.05	492	0
25.07.2017 18:47:30	293866	14.06	4.611	4.554	4.081	3.05	492	0
25.07.2017 18:47:45	293867	14.06	4.611	4.554	4.081	3.05	486.5	0
25.07.2017 18:48:00	293868	14.05	4.611	4.554	4.081	3.05	486.5	0
25.07.2017 18:48:15	293869	14.05	4.611	4.545	4.081	3.05	486.5	0
25.07.2017 18:48:30	293870	14.05	4.611	4.554	4.081	3.05	495.4	0
25.07.2017 18:48:45	293871	14.04	4.611	4.554	4.081	3.05	485.9	0
25.07.2017 18:49:00	293872	14.04	4.611	4.545	4.071	3.05	483.8	0
25.07.2017 18:49:15	293873	14.04	4.611	4.545	4.071	3.05	487.9	0
25.07.2017 18:49:30	293874	14.03	4.611	4.545	4.071	3.05	483.8	0
25.07.2017 18:49:45	293875	14.03	4.611	4.545	4.071	3.05	477	0
25.07.2017 18:50:00	293876	14.03	4.611	4.554	4.071	3.05	479.7	0
25.07.2017 18:50:15	293877	14.02	4.611	4.545	4.071	3.05	477	0
25.07.2017 18:50:30	293878	14.02	4.611	4.535	4.071	3.05	474.3	0
25.07.2017 18:50:45	293879	14.02	4.611	4.535	4.071	3.05	477	0
25.07.2017 18:51:00	293880	14.02	4.611	4.535	4.071	3.05	477	0
25.07.2017 18:51:15	293881	14.01	4.611	4.535	4.071	3.05	477	0
25.07.2017 18:51:30	293882	14	4.602	4.535	4.071	3.05	477	0
25.07.2017 18:51:45	293883	14	4.592	4.535	4.071	3.05	480.4	0
25.07.2017 18:52:00	293884	14	4.592	4.535	4.062	3.05	482.5	0
25.07.2017 18:52:15	293885	13.99	4.602	4.535	4.062	3.05	482.5	0
25.07.2017 18:52:30	293886	13.99	4.611	4.545	4.071	3.05	481.1	0
25.07.2017 18:52:45	293887	13.99	4.602	4.545	4.062	3.05	482.5	0
25.07.2017 18:53:00	293888	13.98	4.602	4.554	4.071	3.05	482.5	0
25.07.2017 18:53:15	293889	13.98	4.602	4.554	4.071	3.05	482.5	0
25.07.2017 18:53:30	293890	13.98	4.611	4.554	4.071	3.05	482.5	0
25.07.2017 18:53:45	293891	13.98	4.611	4.554	4.071	3.05	482.5	0
25.07.2017 18:54:00	293892	13.97	4.611	4.554	4.071	3.05	485.2	0
25.07.2017 18:54:15	293893	13.97	4.611	4.554	4.071	3.05	481.8	0
25.07.2017 18:54:30	293894	13.97	4.611	4.554	4.081	3.05	481.1	0
25.07.2017 18:54:45	293895	13.96	4.611	4.554	4.081	3.05	477	0
25.07.2017 18:55:00	293896	13.96	4.611	4.545	4.071	3.05	481.1	0
25.07.2017 18:55:15	293897	13.95	4.611	4.554	4.081	3.05	481.1	0
25.07.2017 18:55:30	293898	13.95	4.611	4.554	4.071	3.05	484.5	0
25.07.2017 18:55:45	293899	13.95	4.611	4.554	4.071	3.05	474.3	0
25.07.2017 18:56:00	293900	13.95	4.611	4.554	4.071	3.05	486.5	0
25.07.2017 18:56:15	293901	13.94	4.611	4.554	4.062	3.05	480.4	0
25.07.2017 18:56:30	293902	13.94	4.611	4.554	4.062	3.05	471.6	0
25.07.2017 18:56:45	293903	13.94	4.611	4.554	4.062	3.05	475.6	0
25.07.2017 18:57:00	293904	13.93	4.621	4.554	4.071	3.05	475.6	0
25.07.2017 18:57:15	293905	13.93	4.611	4.554	4.062	3.05	475.6	0
25.07.2017 18:57:30	293906	13.93	4.611	4.545	4.062	3.05	477	0
25.07.2017 18:57:45	293907	13.93	4.611	4.554	4.062	3.05	477	0
25.07.2017 18:58:00	293908	13.92	4.611	4.545	4.071	3.05	482.5	0
25.07.2017 18:58:15	293909	13.92	4.611	4.545	4.062	3.06	477	0
25.07.2017 18:58:30	293910	13.92	4.611	4.545	4.062	3.05	475.6	0
25.07.2017 18:58:45	293911	13.91	4.611	4.535	4.071	3.05	475.6	0
25.07.2017 18:59:00	293912	13.9	4.611	4.535	4.062	3.05	475.6	0
25.07.2017 18:59:15	293913	13.9	4.592	4.535	4.062	3.06	469.5	0
25.07.2017 18:59:30	293914	13.9	4.592	4.535	4.062	3.05	468.8	0
25.07.2017 18:59:45	293915	13.9	4.611	4.535	4.071	3.05	471.6	0
25.07.2017 19:00:00	293916	13.89	4.602	4.535	4.071	3.05	465.4	0
25.07.2017 19:00:15	293917	13.89	4.611	4.535	4.071	3.05	463.4	0
25.07.2017 19:00:30	293918	13.89	4.602	4.535	4.071	3.05	468.8	0
25.07.2017 19:00:45	293919	13.89	4.611	4.535	4.071	3.05	466.1	0
25.07.2017 19:01:00	293920	13.88	4.602	4.535	4.081	3.05	470.2	0
25.07.2017 19:01:15	293921	13.88	4.602	4.535	4.071	3.05	471.6	0
25.07.2017 19:01:30	293922	13.88	4.611	4.535	4.071	3.05	462	0
25.07.2017 19:01:45	293923	13.88	4.611	4.535	4.081	3.05	475.6	0
25.07.2017 19:02:00	293924	13.87	4.611	4.545	4.071	3.05	466.1	0
25.07.2017 19:02:15	293925	13.87	4.592	4.545	4.081	3.05	470.2	0
25.07.2017 19:02:30	293926	13.87	4.611	4.545	4.071	3.05	466.1	0
25.07.2017 19:02:45	293927	13.86	4.602	4.545	4.071	3.05	466.1	0
25.07.2017 19:03:00	293928	13.86	4.602	4.545	4.071	3.05	470.2	0
25.07.2017 19:03:15	293929	13.86	4.602	4.545	4.071	3.05	464.7	0
25.07.2017 19:03:30	293930	13.85	4.611	4.554	4.081	3.05	470.2	0
25.07.2017 19:03:45	293931	13.85	4.611	4.554	4.081	3.05	465.4	0
25.07.2017 19:04:00	293932	13.85	4.611	4.554	4.081	3.05	464.7	0
25.07.2017 19:04:15	293933	13.84	4.611	4.554	4.081	3.05	461.3	0
25.07.2017 19:04:30	293934	13.84	4.611	4.554	4.081	3.05	470.2	0
25.07.2017 19:04:45	293935	13.84	4.611	4.554	4.081	3.05	465.4	0
25.07.2017 19:05:00	293936	13.84	4.611	4.554	4.081	3.05	470.2	0
25.07.2017 19:05:15	293937	13.83	4.611	4.554	4.071	3.05	465.4	0
25.07.2017 19:05:30	293938	13.83	4.611	4.554	4.071	3.05	471.6	0
25.07.2017 19:05:45	293939	13.83	4.611	4.554	4.081	3.05	460.6	0
25.07.2017 19:06:00	293940	13.83	4.611	4.554	4.081	3.05	468.8	0
25.07.2017 19:06:15	293941	13.82	4.611	4.554	4.081	3.05	474.3	0
25.07.2017 19:06:30	293942	13.82	4.611	4.554	4.081	3.05	473.6	0
25.07.2017 19:06:45	293943	13.82	4.611	4.554	4.081	3.05	474.3	0
25.07.2017 19:07:00	293944	13.82	4.592	4.554	4.081	3.05	477	0
25.07.2017 19:07:15	293945	13.81	4.611	4.554	4.081	3.05	477	0
25.07.2017 19:07:30	293946	13.81	4.602	4.554	4.081	3.05	476.3	0
25.07.2017 19:07:45	293947	13.81	4.602	4.554	4.081	3.05	473.6	0
25.07.2017 19:08:00	293948	13.8	4.592	4.554	4.081	3.05	472.9	0
25.07.2017 19:08:15	293949	13.8	4.602	4.554	4.081	3.05	477	0
25.07.2017 19:08:30	293950	13.79	4.592	4.554	4.081	3.05	477	0
25.07.2017 19:08:45	293951	13.79	4.602	4.554	4.081	3.05	477	0
25.07.2017 19:09:00	293952	13.79	4.602	4.554	4.081	3.05	467.5	0
25.07.2017 19:09:15	293953	13.79	4.611	4.554	4.081	3.05	470.2	0
25.07.2017 19:09:30	293954	13.78	4.611	4.554	4.081	3.05	464.7	0
25.07.2017 19:09:45	293955	13.78	4.611	4.545	4.081	3.05	467.5	0
25.07.2017 19:10:00	293956	13.78	4.611	4.554	4.081	3.05	461.3	0
25.07.2017 19:10:15	293957	13.78	4.611	4.554	4.081	3.05	456.6	0
25.07.2017 19:10:30	293958	13.77	4.611	4.554	4.081	3.05	464.7	0
25.07.2017 19:10:45	293959	13.77	4.611	4.554	4.081	3.05	461.3	0
25.07.2017 19:11:00	293960	13.77	4.611	4.545	4.081	3.05	461.3	0
25.07.2017 19:11:15	293961	13.77	4.611	4.545	4.071	3.05	460.6	0
25.07.2017 19:11:30	293962	13.76	4.611	4.545	4.071	3.05	460.6	0
25.07.2017 19:11:45	293963	13.76	4.611	4.545	4.071	3.05	459.3	0
25.07.2017 19:12:00	293964	13.76	4.611	4.545	4.071	3.05	460.6	0
25.07.2017 19:12:15	293965	13.76	4.611	4.545	4.071	3.05	462	0
25.07.2017 19:12:30	293966	13.75	4.611	4.545	4.071	3.05	462.7	0
25.07.2017 19:12:45	293967	13.75	4.611	4.536	4.071	3.05	460.6	0
25.07.2017 19:13:00	293968	13.74	4.611	4.536	4.071	3.05	457.9	0
25.07.2017 19:13:15	293969	13.74	4.611	4.536	4.071	3.05	472.2	0
25.07.2017 19:13:30	293970	13.74	4.611	4.536	4.071	3.05	471.6	0
25.07.2017 19:13:45	293971	13.74	4.611	4.545	4.071	3.05	463.4	0
25.07.2017 19:14:00	293972	13.73	4.611	4.545	4.071	3.05	467.5	0
25.07.2017 19:14:15	293973	13.73	4.611	4.545	4.071	3.05	466.8	0
25.07.2017 19:14:30	293974	13.73	4.602	4.545	4.071	3.05	466.1	0
25.07.2017 19:14:45	293975	13.73	4.602	4.545	4.071	3.05	468.8	0
25.07.2017 19:15:00	293976	13.73	4.611	4.536	4.071	3.05	468.8	0
25.07.2017 19:15:15	293977	13.72	4.611	4.536	4.071	3.05	464.7	0
25.07.2017 19:15:30	293978	13.72	4.611	4.536	4.071	3.05	470.2	0
25.07.2017 19:15:45	293979	13.72	4.592	4.536	4.071	3.05	462.7	0
25.07.2017 19:16:00	293980	13.71	4.592	4.526	4.071	3.05	471.6	0
25.07.2017 19:16:15	293981	13.71	4.602	4.536	4.071	3.05	468.8	0
25.07.2017 19:16:30	293982	13.71	4.602	4.526	4.071	3.05	468.8	0
25.07.2017 19:16:45	293983	13.71	4.611	4.526	4.071	3.05	468.8	0
25.07.2017 19:17:00	293984	13.71	4.611	4.536	4.071	3.05	462	0
25.07.2017 19:17:15	293985	13.7	4.611	4.536	4.071	3.05	462	0
25.07.2017 19:17:30	293986	13.69	4.602	4.526	4.071	3.05	464.7	0
25.07.2017 19:17:45	293987	13.69	4.602	4.526	4.071	3.05	464.7	0
25.07.2017 19:18:00	293988	13.69	4.592	4.536	4.071	3.05	471.6	0
25.07.2017 19:18:15	293989	13.69	4.592	4.536	4.071	3.05	466.1	0
25.07.2017 19:18:30	293990	13.68	4.592	4.536	4.071	3.05	457.9	0
25.07.2017 19:18:45	293991	13.68	4.592	4.545	4.071	3.05	466.1	0
25.07.2017 19:19:00	293992	13.68	4.602	4.536	4.071	3.05	461.3	0
25.07.2017 19:19:15	293993	13.68	4.602	4.545	4.071	3.05	457.9	0
25.07.2017 19:19:30	293994	13.68	4.611	4.545	4.071	3.05	458.6	0
25.07.2017 19:19:45	293995	13.67	4.611	4.536	4.071	3.05	462.7	0
25.07.2017 19:20:00	293996	13.67	4.611	4.545	4.071	3.05	466.1	0
25.07.2017 19:20:15	293997	13.67	4.611	4.545	4.071	3.05	469.5	0
25.07.2017 19:20:30	293998	13.66	4.611	4.545	4.071	3.05	457.9	0
25.07.2017 19:20:45	293999	13.66	4.611	4.545	4.071	3.05	462	0
25.07.2017 19:21:00	294000	13.66	4.611	4.545	4.071	3.05	462	0
25.07.2017 19:21:15	294001	13.66	4.602	4.545	4.071	3.05	462	0
25.07.2017 19:21:30	294002	13.66	4.611	4.545	4.071	3.05	462	0
25.07.2017 19:21:45	294003	13.65	4.592	4.545	4.071	3.05	462	0
25.07.2017 19:22:00	294004	13.65	4.602	4.545	4.071	3.05	463.4	0
25.07.2017 19:22:15	294005	13.64	4.611	4.536	4.071	3.05	462	0
25.07.2017 19:22:30	294006	13.64	4.602	4.545	4.071	3.05	457.9	0
25.07.2017 19:22:45	294007	13.64	4.602	4.536	4.071	3.05	462	0
25.07.2017 19:23:00	294008	13.64	4.602	4.545	4.071	3.05	461.3	0
25.07.2017 19:23:15	294009	13.64	4.611	4.536	4.071	3.05	461.3	0
25.07.2017 19:23:30	294010	13.63	4.611	4.545	4.071	3.05	457.9	0
25.07.2017 19:23:45	294011	13.63	4.611	4.545	4.071	3.05	457.9	0
25.07.2017 19:24:00	294012	13.63	4.611	4.545	4.071	3.05	466.1	0
25.07.2017 19:24:15	294013	13.63	4.611	4.545	4.071	3.05	466.1	0
25.07.2017 19:24:30	294014	13.62	4.611	4.536	4.071	3.05	466.1	0
25.07.2017 19:24:45	294015	13.62	4.611	4.545	4.071	3.05	457.9	0
25.07.2017 19:25:00	294016	13.62	4.611	4.536	4.071	3.05	457.9	0
25.07.2017 19:25:15	294017	13.62	4.592	4.536	4.071	3.05	468.8	0
25.07.2017 19:25:30	294018	13.62	4.592	4.536	4.071	3.05	465.4	0
25.07.2017 19:25:45	294019	13.61	4.592	4.536	4.071	3.05	466.1	0
25.07.2017 19:26:00	294020	13.61	4.602	4.536	4.071	3.05	465.4	0
25.07.2017 19:26:15	294021	13.61	4.602	4.536	4.071	3.05	465.4	0
25.07.2017 19:26:30	294022	13.6	4.611	4.536	4.071	3.05	468.8	0
25.07.2017 19:26:45	294023	13.6	4.611	4.536	4.062	3.05	465.4	0
25.07.2017 19:27:00	294024	13.59	4.611	4.536	4.071	3.05	459.3	0
25.07.2017 19:27:15	294025	13.59	4.611	4.536	4.062	3.05	464.7	0
25.07.2017 19:27:30	294026	13.59	4.611	4.536	4.071	3.05	464.7	0
25.07.2017 19:27:45	294027	13.59	4.611	4.526	4.071	3.05	460.6	0
25.07.2017 19:28:00	294028	13.59	4.602	4.526	4.071	3.05	459.3	0
25.07.2017 19:28:15	294029	13.58	4.592	4.526	4.071	3.05	459.3	0
25.07.2017 19:28:30	294030	13.58	4.592	4.526	4.071	3.05	459.3	0
25.07.2017 19:28:45	294031	13.58	4.592	4.536	4.071	3.05	459.3	0
25.07.2017 19:29:00	294032	13.58	4.592	4.526	4.071	3.05	459.3	0
25.07.2017 19:29:15	294033	13.58	4.592	4.526	4.071	3.05	464.7	0
25.07.2017 19:29:30	294034	13.57	4.592	4.526	4.071	3.05	466.1	0
25.07.2017 19:29:45	294035	13.57	4.592	4.536	4.071	3.05	458.6	0
25.07.2017 19:30:00	294036	13.57	4.592	4.536	4.071	3.05	466.1	0
25.07.2017 19:30:15	294037	13.56	4.592	4.536	4.071	3.05	457.9	0
25.07.2017 19:30:30	294038	13.56	4.592	4.536	4.071	3.05	459.3	0
25.07.2017 19:30:45	294039	13.56	4.592	4.536	4.071	3.05	459.3	0
25.07.2017 19:31:00	294040	13.56	4.592	4.536	4.062	3.05	459.3	0
25.07.2017 19:31:15	294041	13.55	4.592	4.536	4.062	3.05	469.5	0
25.07.2017 19:31:30	294042	13.55	4.592	4.536	4.062	3.05	466.1	0
25.07.2017 19:31:45	294043	13.54	4.592	4.536	4.053	3.05	466.1	0
25.07.2017 19:32:00	294044	13.55	4.592	4.536	4.053	3.05	464.7	0
25.07.2017 19:32:15	294045	13.54	4.602	4.536	4.053	3.05	464.7	0
25.07.2017 19:32:30	294046	13.54	4.602	4.536	4.071	3.05	466.1	0
25.07.2017 19:32:45	294047	13.54	4.611	4.536	4.071	3.05	459.3	0
25.07.2017 19:33:00	294048	13.53	4.611	4.536	4.071	3.05	459.3	0
25.07.2017 19:33:15	294049	13.53	4.602	4.536	4.071	3.05	459.3	0
25.07.2017 19:33:30	294050	13.53	4.611	4.536	4.071	3.05	464.7	0
25.07.2017 19:33:45	294051	13.53	4.611	4.536	4.062	3.05	455.2	0
25.07.2017 19:34:00	294052	13.53	4.611	4.545	4.053	3.05	464.7	0
25.07.2017 19:34:15	294053	13.52	4.611	4.545	4.053	3.05	464.7	0
25.07.2017 19:34:30	294054	13.52	4.611	4.545	4.062	3.05	464.7	0
25.07.2017 19:34:45	294055	13.52	4.602	4.545	4.062	3.05	464.7	0
25.07.2017 19:35:00	294056	13.52	4.611	4.545	4.071	3.05	461.3	0
25.07.2017 19:35:15	294057	13.51	4.611	4.545	4.071	3.05	459.3	0
25.07.2017 19:35:30	294058	13.51	4.602	4.536	4.071	3.05	462	0
25.07.2017 19:35:45	294059	13.51	4.602	4.545	4.071	3.05	462	0
25.07.2017 19:36:00	294060	13.51	4.611	4.536	4.071	3.05	462	0
25.07.2017 19:36:15	294061	13.51	4.592	4.536	4.071	3.05	462	0
25.07.2017 19:36:30	294062	13.5	4.592	4.536	4.071	3.05	462	0
25.07.2017 19:36:45	294063	13.5	4.602	4.536	4.071	3.05	462	0
25.07.2017 19:37:00	294064	13.5	4.602	4.536	4.071	3.05	457.9	0
25.07.2017 19:37:15	294065	13.5	4.611	4.545	4.071	3.05	459.3	0
25.07.2017 19:37:30	294066	13.49	4.611	4.545	4.071	3.05	459.3	0
25.07.2017 19:37:45	294067	13.49	4.611	4.545	4.071	3.05	461.3	0
25.07.2017 19:38:00	294068	13.48	4.602	4.545	4.071	3.05	457.9	0
25.07.2017 19:38:15	294069	13.48	4.611	4.536	4.071	3.05	463.4	0
25.07.2017 19:38:30	294070	13.48	4.602	4.536	4.071	3.05	457.9	0
25.07.2017 19:38:45	294071	13.48	4.611	4.536	4.071	3.05	463.4	0
25.07.2017 19:39:00	294072	13.48	4.602	4.545	4.071	3.05	462	0
25.07.2017 19:39:15	294073	13.48	4.611	4.545	4.071	3.05	459.3	0
25.07.2017 19:39:30	294074	13.47	4.611	4.545	4.071	3.05	459.3	0
25.07.2017 19:39:45	294075	13.47	4.611	4.536	4.071	3.05	453.8	0
25.07.2017 19:40:00	294076	13.47	4.611	4.545	4.053	3.05	453.8	0
25.07.2017 19:40:15	294077	13.47	4.611	4.536	4.062	3.05	454.5	0
25.07.2017 19:40:30	294078	13.46	4.611	4.545	4.062	3.05	453.8	0
25.07.2017 19:40:45	294079	13.46	4.611	4.545	4.071	3.05	451.1	0
25.07.2017 19:41:00	294080	13.46	4.611	4.545	4.062	3.05	453.8	0
25.07.2017 20:01:00	294081	13.43	4.576	4.51	4.055	3.053	453.2	0
25.07.2017 21:01:00	294082	13.36	4.608	4.551	4.087	3.056	470.2	0
25.07.2017 22:01:00	294083	13.3	4.589	4.532	4.059	3.056	474.3	0
25.07.2017 23:01:00	294084	13.25	4.636	4.57	4.096	3.056	481.1	0
26.07.2017 00:01:00	294085	13.21	4.617	4.551	4.115	3.056	512.4	0
26.07.2017 01:01:00	294086	13.19	4.655	4.589	4.115	3.056	528.8	0
26.07.2017 02:01:00	294087	13.16	4.665	4.589	4.134	3.056	527.4	0
26.07.2017 03:01:00	294088	13.14	4.646	4.57	4.115	3.056	522	0
26.07.2017 04:01:00	294089	13.13	4.627	4.551	4.125	3.056	534.9	0
26.07.2017 05:01:00	294090	13.12	4.636	4.551	4.125	3.056	497.4	0
26.07.2017 06:01:00	294091	13.11	4.627	4.561	4.115	3.066	513.1	0
26.07.2017 07:01:00	294092	13.1	4.636	4.551	4.115	3.066	528.8	0
26.07.2017 08:01:00	294093	13.09	4.636	4.561	4.115	3.075	591.5	0
26.07.2017 09:01:00	294094	13.09	4.636	4.57	4.115	3.075	616	0
26.07.2017 10:01:00	294095	13.08	4.646	4.551	4.106	3.075	594.2	0
26.07.2017 10:34:15	294096	14.11	4.826	4.75	4.172	3.075	569	26
26.07.2017 10:34:30	294097	14.09	4.874	4.807	4.182	3.075	609.2	0
26.07.2017 10:34:45	294098	14.08	4.921	4.864	4.201	3.075	621.5	0
26.07.2017 10:35:00	294099	14.08	4.94	4.902	4.219	3.075	646	0
26.07.2017 10:35:15	294100	14.07	4.949	4.921	4.238	3.075	693.7	0
26.07.2017 10:35:30	294101	14.06	4.94	4.921	4.267	3.075	701.9	0
26.07.2017 10:35:45	294102	14.06	4.921	4.902	4.276	3.066	707.3	0
26.07.2017 10:36:00	294103	14.06	4.883	4.883	4.276	3.075	693.7	0
26.07.2017 10:36:15	294104	14.07	4.864	4.864	4.276	3.075	701.9	0
26.07.2017 10:36:30	294105	14.06	4.836	4.836	4.276	3.075	707.3	0
26.07.2017 10:36:45	294106	14.07	4.807	4.807	4.276	3.075	716.9	0
26.07.2017 10:37:00	294107	14.07	4.798	4.788	4.276	3.075	723.7	0
26.07.2017 10:37:15	294108	14.07	4.779	4.769	4.286	3.075	716.9	0
26.07.2017 10:37:30	294109	14.07	4.769	4.75	4.276	3.075	701.2	0
26.07.2017 10:37:45	294110	14.07	4.75	4.741	4.276	3.075	716.9	0
26.07.2017 10:38:00	294111	14.07	4.741	4.731	4.276	3.075	704.6	0
26.07.2017 10:38:15	294112	14.07	4.731	4.722	4.257	3.075	704.6	0
26.07.2017 10:38:30	294113	14.07	4.731	4.712	4.257	3.075	689.6	0
26.07.2017 10:38:45	294114	14.08	4.722	4.693	4.248	3.075	704.6	0
26.07.2017 10:39:00	294115	14.08	4.712	4.693	4.238	3.075	682.8	0
26.07.2017 10:39:15	294116	14.09	4.712	4.674	4.238	3.075	688.2	0
26.07.2017 10:39:30	294117	14.08	4.703	4.674	4.238	3.075	678.7	0
26.07.2017 10:39:45	294118	14.08	4.703	4.665	4.238	3.075	677.3	0
26.07.2017 10:40:00	294119	14.09	4.693	4.665	4.229	3.075	682.1	0
26.07.2017 10:40:15	294120	14.09	4.693	4.655	4.219	3.075	670.5	0
26.07.2017 10:40:30	294121	14.09	4.693	4.655	4.21	3.075	678	0
26.07.2017 10:40:45	294122	14.09	4.693	4.655	4.21	3.075	677.3	0
26.07.2017 10:41:00	294123	14.09	4.693	4.655	4.201	3.075	670.5	0
26.07.2017 10:41:15	294124	14.1	4.693	4.655	4.201	3.075	671.9	0
26.07.2017 10:41:30	294125	14.1	4.693	4.655	4.201	3.075	671.9	0
26.07.2017 10:41:45	294126	14.1	4.693	4.655	4.201	3.075	671.9	0
26.07.2017 10:42:00	294127	14.1	4.693	4.655	4.201	3.075	677.3	0
26.07.2017 10:42:15	294128	14.11	4.693	4.655	4.191	3.075	681.4	0
26.07.2017 10:42:30	294129	14.11	4.693	4.655	4.182	3.075	677.3	0
26.07.2017 10:42:45	294130	14.12	4.693	4.655	4.182	3.075	674.6	0
26.07.2017 10:43:00	294131	14.11	4.684	4.655	4.182	3.075	677.3	0
26.07.2017 10:43:15	294132	14.13	4.684	4.655	4.182	3.075	677.3	0
26.07.2017 10:43:30	294133	14.12	4.684	4.655	4.182	3.075	681.4	0
26.07.2017 10:43:45	294134	14.13	4.684	4.655	4.182	3.075	684.2	0
26.07.2017 10:44:00	294135	14.13	4.684	4.655	4.172	3.075	684.2	0
26.07.2017 10:44:15	294136	14.13	4.674	4.636	4.163	3.075	693.7	0
26.07.2017 10:44:30	294137	14.13	4.684	4.636	4.163	3.075	697.8	0
26.07.2017 10:44:45	294138	14.13	4.674	4.636	4.163	3.075	698.5	0
26.07.2017 10:45:00	294139	14.12	4.674	4.636	4.163	3.075	699.8	0
26.07.2017 10:45:15	294140	14.13	4.674	4.636	4.163	3.075	693.7	0
26.07.2017 10:45:30	294141	14.13	4.665	4.636	4.153	3.075	699.8	0
26.07.2017 10:45:45	294142	14.13	4.665	4.636	4.163	3.075	716.9	0
26.07.2017 10:46:00	294143	14.14	4.674	4.627	4.153	3.075	714.1	0
26.07.2017 10:46:15	294144	14.14	4.665	4.627	4.153	3.075	717.5	0
26.07.2017 10:46:30	294145	14.14	4.665	4.627	4.144	3.075	725	0
26.07.2017 10:46:45	294146	14.14	4.674	4.627	4.144	3.075	723.7	0
26.07.2017 10:47:00	294147	14.14	4.674	4.617	4.144	3.066	734.6	0
26.07.2017 10:47:15	294148	14.14	4.674	4.617	4.144	3.075	730.5	0
26.07.2017 10:47:30	294149	14.15	4.674	4.617	4.144	3.075	734.6	0
26.07.2017 10:47:45	294150	14.14	4.674	4.617	4.144	3.075	734.6	0
26.07.2017 10:48:00	294151	14.15	4.674	4.617	4.144	3.075	734.6	0
26.07.2017 10:48:15	294152	14.15	4.684	4.617	4.134	3.075	738.7	0
26.07.2017 10:48:30	294153	14.15	4.674	4.617	4.134	3.075	738.7	0
26.07.2017 10:48:45	294154	14.15	4.674	4.617	4.134	3.075	752.3	0
26.07.2017 10:49:00	294155	14.16	4.684	4.617	4.134	3.075	752.3	0
26.07.2017 10:49:15	294156	14.16	4.674	4.627	4.134	3.075	754.3	0
26.07.2017 10:49:30	294157	14.17	4.684	4.636	4.134	3.075	755	0
26.07.2017 10:49:45	294158	14.17	4.674	4.627	4.134	3.075	752.3	0
26.07.2017 10:50:00	294159	14.17	4.674	4.627	4.134	3.075	758.4	0
26.07.2017 10:50:15	294160	14.17	4.684	4.627	4.134	3.075	756.4	0
26.07.2017 10:50:30	294161	14.17	4.674	4.627	4.134	3.075	761.8	0
26.07.2017 10:50:45	294162	14.17	4.674	4.627	4.144	3.075	764.6	0
26.07.2017 10:51:00	294163	14.18	4.674	4.627	4.144	3.075	767.3	0
26.07.2017 10:51:15	294164	14.18	4.674	4.627	4.144	3.075	764.6	0
26.07.2017 10:51:30	294165	14.18	4.674	4.627	4.144	3.075	758.4	0
26.07.2017 10:51:45	294166	14.19	4.674	4.627	4.144	3.075	767.3	0
26.07.2017 10:52:00	294167	14.19	4.674	4.636	4.144	3.075	774.1	0
26.07.2017 10:52:15	294168	14.19	4.684	4.636	4.144	3.075	772.1	0
26.07.2017 10:52:30	294169	14.2	4.684	4.636	4.144	3.075	779.6	0
26.07.2017 10:52:45	294170	14.2	4.684	4.636	4.144	3.075	780.2	0
26.07.2017 10:53:00	294171	14.21	4.684	4.636	4.144	3.075	779.6	0
26.07.2017 10:53:15	294172	14.21	4.684	4.617	4.144	3.075	780.2	0
26.07.2017 10:53:30	294173	14.21	4.684	4.627	4.144	3.075	789.1	0
26.07.2017 10:53:45	294174	14.21	4.674	4.627	4.144	3.075	795.9	0
26.07.2017 10:54:00	294175	14.21	4.674	4.627	4.144	3.075	795.9	0
26.07.2017 10:54:15	294176	14.21	4.674	4.617	4.144	3.075	795.9	0
26.07.2017 10:54:30	294177	14.21	4.665	4.617	4.144	3.075	797.3	0
26.07.2017 10:54:45	294178	14.2	4.665	4.617	4.144	3.075	798.6	0
26.07.2017 10:55:00	294179	14.21	4.665	4.608	4.144	3.075	795.9	0
26.07.2017 10:55:15	294180	14.2	4.655	4.608	4.134	3.075	798.6	0
26.07.2017 10:55:30	294181	14.2	4.655	4.617	4.134	3.075	810	0
26.07.2017 10:55:45	294182	14.19	4.655	4.617	4.134	3.075	798.6	0
26.07.2017 10:56:00	294183	14.2	4.655	4.617	4.134	3.075	798.6	0
26.07.2017 10:56:15	294184	14.2	4.674	4.617	4.134	3.075	802	0
26.07.2017 10:56:30	294185	14.2	4.674	4.617	4.134	3.075	798.6	0
26.07.2017 10:56:45	294186	14.2	4.674	4.617	4.134	3.075	803	0
26.07.2017 10:57:00	294187	14.2	4.674	4.617	4.125	3.075	799.3	0
26.07.2017 10:57:15	294188	14.2	4.674	4.617	4.134	3.075	811	0
26.07.2017 10:57:30	294189	14.2	4.674	4.617	4.134	3.075	802	0
26.07.2017 10:57:45	294190	14.2	4.674	4.617	4.144	3.075	797.3	0
26.07.2017 10:58:00	294191	14.2	4.674	4.617	4.144	3.075	803	0
26.07.2017 10:58:15	294192	14.2	4.674	4.617	4.134	3.075	803	0
26.07.2017 10:58:30	294193	14.2	4.674	4.617	4.134	3.075	803	0
26.07.2017 10:58:45	294194	14.2	4.684	4.617	4.125	3.075	795.2	0
26.07.2017 10:59:00	294195	14.2	4.674	4.617	4.125	3.075	797.3	0
26.07.2017 10:59:15	294196	14.2	4.674	4.627	4.125	3.075	789.1	0
26.07.2017 10:59:30	294197	14.2	4.674	4.636	4.125	3.075	795.9	0
26.07.2017 10:59:45	294198	14.2	4.684	4.627	4.125	3.075	789.1	0
26.07.2017 11:00:00	294199	14.2	4.674	4.636	4.125	3.075	795.2	0
26.07.2017 11:00:15	294200	14.2	4.684	4.636	4.125	3.075	789.1	0
26.07.2017 11:00:30	294201	14.2	4.674	4.627	4.125	3.075	782.3	0
26.07.2017 11:00:45	294202	14.21	4.674	4.627	4.125	3.075	787.7	0
26.07.2017 11:01:00	294203	14.2	4.684	4.636	4.125	3.075	782.3	0
26.07.2017 11:01:15	294204	14.2	4.684	4.636	4.125	3.075	780.2	0
26.07.2017 11:01:30	294205	14.2	4.684	4.636	4.125	3.075	776.8	0
26.07.2017 11:01:45	294206	14.2	4.684	4.636	4.125	3.075	775.5	0
26.07.2017 11:02:00	294207	14.21	4.684	4.636	4.125	3.075	775.5	0
26.07.2017 11:02:15	294208	14.21	4.684	4.636	4.125	3.075	779.6	0
26.07.2017 11:02:30	294209	14.21	4.674	4.627	4.125	3.075	776.8	0
26.07.2017 11:02:45	294210	14.21	4.674	4.627	4.125	3.075	776.8	0
26.07.2017 11:03:00	294211	14.21	4.674	4.617	4.125	3.075	768.7	0
26.07.2017 11:03:15	294212	14.21	4.674	4.617	4.125	3.075	772.1	0
26.07.2017 11:03:30	294213	14.21	4.684	4.627	4.125	3.075	768.7	0
26.07.2017 11:03:45	294214	14.21	4.684	4.627	4.125	3.075	767.3	0
26.07.2017 11:04:00	294215	14.21	4.674	4.627	4.125	3.075	764.6	0
26.07.2017 11:04:15	294216	14.19	4.674	4.617	4.125	3.075	760.5	0
26.07.2017 11:04:30	294217	14.17	4.684	4.627	4.125	3.075	764.6	0
26.07.2017 11:04:45	294218	14.16	4.684	4.636	4.125	3.075	759.8	0
26.07.2017 11:05:00	294219	14.15	4.674	4.636	4.125	3.075	759.8	0
26.07.2017 11:05:15	294220	14.15	4.674	4.627	4.125	3.075	753	0
26.07.2017 11:05:30	294221	14.15	4.674	4.627	4.125	3.075	753.7	0
26.07.2017 11:05:45	294222	14.15	4.674	4.617	4.125	3.075	746.8	0
26.07.2017 11:06:00	294223	14.15	4.674	4.627	4.125	3.075	731.9	0
26.07.2017 11:06:15	294224	14.15	4.674	4.627	4.125	3.075	746.8	0
26.07.2017 11:06:30	294225	14.15	4.674	4.617	4.125	3.075	741.4	0
26.07.2017 11:06:45	294226	14.15	4.674	4.617	4.125	3.075	730.5	0
26.07.2017 11:07:00	294227	14.15	4.665	4.617	4.125	3.075	730.5	0
26.07.2017 11:07:15	294228	14.15	4.665	4.617	4.125	3.075	726.4	0
26.07.2017 11:07:30	294229	14.15	4.674	4.617	4.125	3.075	723.7	0
26.07.2017 11:07:45	294230	14.15	4.674	4.617	4.125	3.075	718.9	0
26.07.2017 11:08:00	294231	14.15	4.655	4.617	4.125	3.075	712.8	0
26.07.2017 11:08:15	294232	14.15	4.665	4.617	4.125	3.075	712.1	0
26.07.2017 11:08:30	294233	14.15	4.665	4.617	4.134	3.075	712.8	0
26.07.2017 11:08:45	294234	14.14	4.674	4.617	4.125	3.075	711.4	0
26.07.2017 11:09:00	294235	14.14	4.655	4.617	4.125	3.075	703.2	0
26.07.2017 11:09:15	294236	14.14	4.655	4.617	4.125	3.075	701.9	0
26.07.2017 11:09:30	294237	14.14	4.655	4.617	4.134	3.075	703.2	0
26.07.2017 11:09:45	294238	14.14	4.655	4.617	4.134	3.075	693	0
26.07.2017 11:10:00	294239	14.15	4.655	4.617	4.134	3.075	699.1	0
26.07.2017 11:10:15	294240	14.14	4.655	4.617	4.125	3.075	691	0
26.07.2017 11:10:30	294241	14.15	4.655	4.608	4.125	3.075	686.9	0
26.07.2017 11:10:45	294242	14.14	4.665	4.608	4.125	3.075	678	0
26.07.2017 11:11:00	294243	14.13	4.674	4.608	4.125	3.075	688.2	0
26.07.2017 11:11:15	294244	14.12	4.674	4.608	4.134	3.075	677.3	0
26.07.2017 11:11:30	294245	14.12	4.674	4.608	4.125	3.075	673.3	0
26.07.2017 11:11:45	294246	14.11	4.655	4.617	4.125	3.075	671.9	0
26.07.2017 11:12:00	294247	14.12	4.665	4.617	4.125	3.075	670.5	0
26.07.2017 11:12:15	294248	14.13	4.674	4.608	4.125	3.075	667.1	0
26.07.2017 11:12:30	294249	14.13	4.674	4.617	4.125	3.075	671.2	0
26.07.2017 11:12:45	294250	14.13	4.674	4.617	4.125	3.075	667.1	0
26.07.2017 11:13:00	294251	14.14	4.674	4.617	4.125	3.075	663.7	0
26.07.2017 11:13:15	294252	14.15	4.665	4.617	4.125	3.075	648	0
26.07.2017 11:13:30	294253	14.15	4.674	4.617	4.125	3.075	643.3	0
26.07.2017 11:13:45	294254	14.15	4.674	4.617	4.125	3.075	647.4	0
26.07.2017 11:14:00	294255	14.15	4.674	4.617	4.125	3.075	647.4	0
26.07.2017 11:14:15	294256	14.15	4.674	4.617	4.125	3.075	636.5	0
26.07.2017 11:14:30	294257	14.16	4.674	4.617	4.125	3.075	635.1	0
26.07.2017 11:14:45	294258	14.16	4.674	4.617	4.125	3.075	632.4	0
26.07.2017 11:15:00	294259	14.16	4.684	4.627	4.134	3.075	636.5	0
26.07.2017 11:15:15	294260	14.16	4.693	4.627	4.134	3.075	635.1	0
26.07.2017 11:15:30	294261	14.16	4.693	4.636	4.134	3.075	622.8	0
26.07.2017 11:15:45	294262	14.16	4.693	4.636	4.134	3.075	622.8	0
26.07.2017 11:16:00	294263	14.16	4.693	4.636	4.134	3.075	622.8	0
26.07.2017 11:16:15	294264	14.16	4.684	4.636	4.134	3.075	622.8	0
26.07.2017 11:16:30	294265	14.16	4.684	4.636	4.134	3.075	611.9	0
26.07.2017 11:16:45	294266	14.16	4.684	4.636	4.144	3.075	611.9	0
26.07.2017 11:17:00	294267	14.17	4.693	4.636	4.134	3.075	609.9	0
26.07.2017 11:17:15	294268	14.18	4.693	4.636	4.134	3.075	609.2	0
26.07.2017 11:17:30	294269	14.19	4.693	4.636	4.144	3.075	596.9	0
26.07.2017 11:17:45	294270	14.19	4.693	4.636	4.144	3.075	609.2	0
26.07.2017 11:18:00	294271	14.19	4.693	4.636	4.134	3.075	591.5	0
26.07.2017 11:18:15	294272	14.19	4.693	4.636	4.134	3.075	584.7	0
26.07.2017 11:18:30	294273	14.2	4.693	4.636	4.134	3.075	581.9	0
26.07.2017 11:18:45	294274	14.22	4.693	4.636	4.134	3.075	584.7	0
26.07.2017 11:19:00	294275	14.23	4.693	4.636	4.134	3.075	577.9	0
26.07.2017 11:19:15	294276	14.23	4.693	4.636	4.134	3.075	580.6	0
26.07.2017 11:19:30	294277	14.24	4.693	4.636	4.134	3.075	577.9	0
26.07.2017 11:19:45	294278	14.24	4.693	4.636	4.144	3.075	561.5	0
26.07.2017 11:20:00	294279	14.24	4.693	4.636	4.144	3.075	561.5	0
26.07.2017 11:20:15	294280	14.24	4.693	4.636	4.134	3.075	561.5	0
26.07.2017 11:20:30	294281	14.24	4.693	4.636	4.134	3.075	557.4	0
26.07.2017 11:20:45	294282	14.24	4.693	4.636	4.144	3.075	556.7	0
26.07.2017 11:21:00	294283	14.24	4.693	4.636	4.144	3.075	552.6	0
26.07.2017 11:21:15	294284	14.23	4.693	4.636	4.144	3.075	549.2	0
26.07.2017 11:21:30	294285	14.21	4.693	4.636	4.144	3.075	553.3	0
26.07.2017 11:21:45	294286	14.21	4.693	4.636	4.153	3.075	543.8	0
26.07.2017 11:22:00	294287	14.21	4.693	4.636	4.153	3.075	542.4	0
26.07.2017 11:22:15	294288	14.21	4.693	4.636	4.163	3.075	537	0
26.07.2017 11:22:30	294289	14.21	4.693	4.636	4.163	3.075	542.4	0
26.07.2017 11:22:45	294290	14.21	4.693	4.636	4.153	3.075	539.7	0
26.07.2017 11:23:00	294291	14.21	4.693	4.636	4.144	3.075	535.6	0
26.07.2017 11:23:15	294292	14.21	4.693	4.636	4.144	3.075	537	0
26.07.2017 11:23:30	294293	14.22	4.684	4.636	4.144	3.075	531.5	0
26.07.2017 11:23:45	294294	14.21	4.684	4.636	4.144	3.075	528.8	0
26.07.2017 11:24:00	294295	14.21	4.684	4.636	4.144	3.075	527.4	0
26.07.2017 11:24:15	294296	14.21	4.693	4.627	4.144	3.075	522.7	0
26.07.2017 11:24:30	294297	14.21	4.684	4.617	4.144	3.075	526.1	0
26.07.2017 11:24:45	294298	14.21	4.684	4.617	4.144	3.075	523.3	0
26.07.2017 11:25:00	294299	14.21	4.674	4.617	4.144	3.075	500.2	0
26.07.2017 11:25:15	294300	14.21	4.684	4.617	4.144	3.075	509.7	0
26.07.2017 11:25:30	294301	14.21	4.674	4.617	4.144	3.075	509.7	0
26.07.2017 11:25:45	294302	14.21	4.674	4.627	4.134	3.075	500.2	0
26.07.2017 11:26:00	294303	14.21	4.674	4.617	4.144	3.075	500.2	0
26.07.2017 11:26:15	294304	14.21	4.674	4.617	4.134	3.075	500.2	0
26.07.2017 11:26:30	294305	14.23	4.674	4.617	4.134	3.075	500.9	0
26.07.2017 11:26:45	294306	14.22	4.674	4.617	4.125	3.075	500.2	0
26.07.2017 11:27:00	294307	14.23	4.674	4.617	4.134	3.075	483.8	0
26.07.2017 11:27:15	294308	14.22	4.674	4.617	4.134	3.075	485.2	0
26.07.2017 11:27:30	294309	14.22	4.674	4.627	4.134	3.075	483.8	0
26.07.2017 11:27:45	294310	14.23	4.674	4.627	4.134	3.075	479.7	0
26.07.2017 11:28:00	294311	14.21	4.674	4.617	4.134	3.075	477.7	0
26.07.2017 11:28:15	294312	14.2	4.674	4.617	4.134	3.075	471.6	0
26.07.2017 11:28:30	294313	14.19	4.674	4.617	4.134	3.075	477	0
26.07.2017 11:28:45	294314	14.19	4.674	4.617	4.125	3.075	474.3	0
26.07.2017 11:29:00	294315	14.19	4.674	4.617	4.134	3.075	474.3	0
26.07.2017 11:29:15	294316	14.19	4.674	4.627	4.134	3.075	472.9	0
26.07.2017 11:29:30	294317	14.19	4.674	4.627	4.134	3.075	459.3	0
26.07.2017 11:29:45	294318	14.19	4.674	4.636	4.125	3.075	452.5	0
26.07.2017 11:30:00	294319	14.18	4.674	4.636	4.134	3.075	463.4	0
26.07.2017 11:30:15	294320	14.18	4.684	4.636	4.134	3.075	468.8	0
26.07.2017 11:30:30	294321	14.18	4.684	4.636	4.134	3.075	455.2	0
26.07.2017 11:30:45	294322	14.17	4.684	4.636	4.134	3.075	451.8	0
26.07.2017 11:31:00	294323	14.17	4.693	4.655	4.144	3.075	451.8	0
26.07.2017 11:31:15	294324	14.17	4.693	4.655	4.144	3.075	451.1	0
26.07.2017 11:31:30	294325	14.17	4.703	4.655	4.144	3.075	449.7	0
26.07.2017 11:31:45	294326	14.17	4.712	4.655	4.153	3.075	451.1	0
26.07.2017 11:32:00	294327	14.17	4.712	4.655	4.153	3.075	449.7	0
26.07.2017 11:32:15	294328	14.17	4.703	4.665	4.163	3.075	449.7	14
26.07.2017 11:32:30	294329	14.18	4.693	4.655	4.182	3.075	444.3	16
26.07.2017 11:32:45	294330	14.18	4.693	4.693	4.201	3.075	449.7	19
26.07.2017 11:33:00	294331	14.18	4.779	4.769	4.238	3.075	449.7	16
26.07.2017 11:33:15	294332	14.19	4.855	4.826	4.248	3.075	449.7	15
26.07.2017 11:33:30	294333	14.19	4.931	4.931	4.276	3.075	472.9	12
26.07.2017 11:33:45	294334	14.19	5.016	4.997	4.352	3.075	485.2	6
26.07.2017 11:34:00	294335	14.19	5.111	5.092	4.428	3.075	545.1	1
26.07.2017 11:34:15	294336	14.18	5.177	5.177	4.513	3.075	580.6	0
26.07.2017 11:34:30	294337	14.19	5.206	5.253	4.589	3.075	590.1	8
26.07.2017 11:34:45	294338	14.18	5.244	5.33	4.655	3.075	602.4	6
26.07.2017 11:35:00	294339	14.18	5.301	5.377	4.712	3.075	613.3	7
26.07.2017 11:35:15	294340	14.18	5.377	5.415	4.769	3.075	633.7	15
26.07.2017 11:35:30	294341	14.18	5.444	5.472	4.807	3.075	636.5	7
26.07.2017 11:35:45	294342	14.18	5.472	5.51	4.845	3.075	654.2	4
26.07.2017 11:36:00	294343	14.18	5.501	5.529	4.883	3.075	658.3	0
26.07.2017 11:36:15	294344	14.18	5.491	5.529	4.893	3.075	636.5	0
26.07.2017 11:36:30	294345	14.17	5.472	5.51	4.902	3.075	658.3	0
26.07.2017 11:36:45	294346	14.17	5.444	5.491	4.902	3.075	658.3	0
26.07.2017 11:37:00	294347	14.17	5.415	5.453	4.883	3.075	658.3	0
26.07.2017 11:37:15	294348	14.17	5.377	5.415	4.864	3.075	648	0
26.07.2017 11:37:30	294349	14.17	5.339	5.377	4.845	3.075	647.4	0
26.07.2017 11:37:45	294350	14.17	5.311	5.33	4.826	3.075	658.3	0
26.07.2017 11:38:00	294351	14.18	5.263	5.282	4.807	3.075	654.9	0
26.07.2017 11:38:15	294352	14.18	5.234	5.225	4.769	3.075	654.9	0
26.07.2017 11:38:30	294353	14.18	5.187	5.187	4.741	3.075	651.4	0
26.07.2017 11:38:45	294354	14.18	5.149	5.13	4.712	3.075	651.4	0
26.07.2017 11:39:00	294355	14.18	5.111	5.082	4.693	3.075	648.7	0
26.07.2017 11:39:15	294356	14.18	5.073	5.044	4.665	3.075	647.4	0
26.07.2017 11:39:30	294357	14.18	5.035	5.016	4.636	3.075	636.5	0
26.07.2017 11:39:45	294358	14.18	4.997	4.968	4.617	3.075	632.4	0
26.07.2017 11:40:00	294359	14.19	4.959	4.94	4.598	3.075	633	0
26.07.2017 11:40:15	294360	14.19	4.931	4.912	4.579	3.075	602.4	0
26.07.2017 11:40:30	294361	14.19	4.902	4.883	4.561	3.075	595.6	0
26.07.2017 11:40:45	294362	14.19	4.883	4.855	4.542	3.075	595.6	0
26.07.2017 11:41:00	294363	14.2	4.855	4.826	4.523	3.075	609.2	0
26.07.2017 11:41:15	294364	14.2	4.836	4.807	4.504	3.075	533.6	0
26.07.2017 11:41:30	294365	14.19	4.817	4.798	4.485	3.075	575.1	0
26.07.2017 11:41:45	294366	14.19	4.807	4.779	4.466	3.075	537	0
26.07.2017 11:42:00	294367	14.19	4.798	4.76	4.447	3.075	534.2	0
26.07.2017 11:42:15	294368	14.19	4.788	4.75	4.437	3.075	528.1	0
26.07.2017 11:42:30	294369	14.18	4.788	4.741	4.418	3.075	530.2	0
26.07.2017 11:42:45	294370	14.18	4.769	4.731	4.409	3.075	526.1	0
26.07.2017 11:43:00	294371	14.18	4.769	4.712	4.39	3.075	515.2	0
26.07.2017 11:43:15	294372	14.18	4.76	4.703	4.39	3.075	526.1	0
26.07.2017 11:43:30	294373	14.18	4.75	4.703	4.371	3.075	526.1	0
26.07.2017 11:43:45	294374	14.18	4.75	4.693	4.352	3.075	523.3	0
26.07.2017 11:44:00	294375	14.18	4.731	4.693	4.333	3.075	526.1	0
26.07.2017 11:44:15	294376	14.18	4.731	4.684	4.324	3.075	522.7	0
26.07.2017 11:44:30	294377	14.18	4.731	4.674	4.314	3.075	508.3	0
26.07.2017 11:44:45	294378	14.18	4.722	4.674	4.295	3.075	507	0
26.07.2017 11:45:00	294379	14.18	4.722	4.674	4.295	3.075	505.6	0
26.07.2017 11:45:15	294380	14.16	4.712	4.674	4.276	3.075	498.8	0
26.07.2017 11:45:30	294381	14.17	4.712	4.674	4.276	3.075	498.1	0
26.07.2017 11:45:45	294382	14.17	4.712	4.674	4.267	3.075	493.4	0
26.07.2017 11:46:00	294383	14.17	4.712	4.674	4.257	3.075	482.5	0
26.07.2017 11:46:15	294384	14.18	4.712	4.674	4.257	3.075	481.8	0
26.07.2017 11:46:30	294385	14.18	4.712	4.674	4.248	3.075	482.5	0
26.07.2017 11:46:45	294386	14.19	4.712	4.674	4.238	3.075	474.3	0
26.07.2017 11:47:00	294387	14.19	4.712	4.674	4.238	3.075	481.8	0
26.07.2017 11:47:15	294388	14.19	4.712	4.674	4.238	3.075	470.9	0
26.07.2017 11:47:30	294389	14.2	4.721	4.674	4.219	3.075	468.1	0
26.07.2017 11:47:45	294390	14.2	4.712	4.674	4.219	3.075	470.2	0
26.07.2017 11:48:00	294391	14.2	4.721	4.674	4.219	3.075	470.2	0
26.07.2017 11:48:15	294392	14.2	4.721	4.674	4.219	3.075	466.1	0
26.07.2017 11:48:30	294393	14.2	4.721	4.674	4.219	3.075	467.5	0
26.07.2017 11:48:45	294394	14.2	4.712	4.674	4.21	3.075	460.6	0
26.07.2017 11:49:00	294395	14.2	4.712	4.674	4.219	3.075	458.6	0
26.07.2017 11:49:15	294396	14.21	4.721	4.674	4.2	3.075	455.2	0
26.07.2017 11:49:30	294397	14.2	4.712	4.674	4.2	3.075	462	0
26.07.2017 11:49:45	294398	14.2	4.712	4.664	4.2	3.075	455.2	0
26.07.2017 11:50:00	294399	14.2	4.712	4.664	4.2	3.075	452.5	0
26.07.2017 11:50:15	294400	14.21	4.712	4.664	4.2	3.075	444.3	0
26.07.2017 11:50:30	294401	14.2	4.702	4.664	4.2	3.075	442.9	0
26.07.2017 11:50:45	294402	14.21	4.702	4.664	4.2	3.075	442.9	0
26.07.2017 11:51:00	294403	14.2	4.702	4.655	4.2	3.075	442.9	0
26.07.2017 11:51:15	294404	14.2	4.702	4.654	4.19	3.084	440.9	0
26.07.2017 11:51:30	294405	14.21	4.702	4.654	4.19	3.074	442.9	0
26.07.2017 11:51:45	294406	14.21	4.702	4.654	4.181	3.074	443.6	0
26.07.2017 11:52:00	294407	14.21	4.692	4.654	4.181	3.074	443.6	0
26.07.2017 11:52:15	294408	14.21	4.702	4.654	4.181	3.074	441.6	0
26.07.2017 11:52:30	294409	14.21	4.702	4.654	4.181	3.074	444.3	0
26.07.2017 11:52:45	294410	14.21	4.711	4.654	4.18	3.074	432	0
26.07.2017 11:53:00	294411	14.21	4.711	4.654	4.18	3.074	432	0
26.07.2017 11:53:15	294412	14.21	4.711	4.654	4.18	3.074	438.8	0
26.07.2017 11:53:30	294413	14.21	4.702	4.654	4.18	3.074	432.7	0
26.07.2017 11:53:45	294414	14.2	4.702	4.645	4.18	3.074	432	0
26.07.2017 11:54:00	294415	14.2	4.702	4.654	4.18	3.074	424.5	0
26.07.2017 11:54:15	294416	14.21	4.702	4.654	4.18	3.074	432	0
26.07.2017 11:54:30	294417	14.2	4.692	4.654	4.18	3.074	430.7	0
26.07.2017 11:54:45	294418	14.2	4.692	4.654	4.18	3.074	424.5	0
26.07.2017 11:55:00	294419	14.21	4.692	4.654	4.18	3.074	432	0
26.07.2017 11:55:15	294420	14.1	4.692	4.654	4.18	3.074	423.9	0
26.07.2017 11:55:30	294421	14.07	4.692	4.654	4.18	3.074	423.9	0
26.07.2017 11:55:45	294422	14.05	4.692	4.644	4.171	3.074	421.8	0
26.07.2017 11:56:00	294423	14.03	4.692	4.644	4.171	3.074	424.5	0
26.07.2017 11:56:15	294424	14.02	4.691	4.634	4.161	3.073	421.1	0
26.07.2017 11:56:30	294425	14.02	4.691	4.634	4.161	3.073	419.8	0
26.07.2017 11:56:45	294426	14	4.691	4.634	4.161	3.073	419.8	0
26.07.2017 11:57:00	294427	13.99	4.691	4.634	4.161	3.073	419.8	0
26.07.2017 11:57:15	294428	13.99	4.691	4.634	4.161	3.073	412.9	0
26.07.2017 11:57:30	294429	13.98	4.691	4.653	4.161	3.073	423.9	0
26.07.2017 11:57:45	294430	13.98	4.691	4.634	4.16	3.073	419.8	0
26.07.2017 11:58:00	294431	13.97	4.691	4.634	4.16	3.073	419.8	0
26.07.2017 11:58:15	294432	13.97	4.691	4.634	4.16	3.073	419.8	0
26.07.2017 11:58:30	294433	13.96	4.691	4.644	4.16	3.073	417	0
26.07.2017 11:58:45	294434	13.95	4.691	4.634	4.16	3.073	419.8	0
26.07.2017 11:59:00	294435	13.95	4.691	4.634	4.151	3.073	412.9	0
26.07.2017 11:59:15	294436	13.95	4.682	4.634	4.151	3.073	417	0
26.07.2017 11:59:30	294437	13.94	4.672	4.634	4.151	3.073	412.9	0
26.07.2017 11:59:45	294438	13.94	4.681	4.634	4.151	3.073	412.9	0
26.07.2017 12:00:00	294439	13.94	4.681	4.634	4.151	3.073	412.9	0
26.07.2017 12:00:15	294440	13.93	4.681	4.634	4.151	3.073	414.3	0
26.07.2017 12:00:30	294441	13.93	4.672	4.634	4.151	3.073	410.2	0
26.07.2017 12:00:45	294442	13.92	4.681	4.634	4.151	3.073	404.8	0
26.07.2017 12:01:00	294443	13.92	4.681	4.634	4.141	3.073	410.2	0
26.07.2017 12:01:15	294444	13.92	4.681	4.633	4.141	3.072	403.4	0
26.07.2017 12:01:30	294445	13.92	4.681	4.633	4.141	3.072	408.9	0
26.07.2017 12:01:45	294446	13.91	4.671	4.624	4.141	3.072	408.9	0
26.07.2017 12:02:00	294447	13.9	4.671	4.624	4.141	3.072	408.9	0
26.07.2017 12:02:15	294448	13.9	4.671	4.624	4.141	3.072	408.9	0
26.07.2017 12:02:30	294449	13.9	4.671	4.624	4.141	3.072	408.9	0
26.07.2017 12:02:45	294450	13.9	4.671	4.624	4.14	3.072	408.9	0
26.07.2017 12:03:00	294451	13.89	4.671	4.624	4.131	3.072	406.1	0
26.07.2017 12:03:15	294452	13.89	4.662	4.624	4.14	3.072	408.9	0
26.07.2017 12:03:30	294453	13.89	4.662	4.614	4.14	3.081	408.9	0
26.07.2017 12:03:45	294454	13.89	4.652	4.614	4.14	3.072	408.9	0
26.07.2017 12:04:00	294455	13.88	4.652	4.614	4.131	3.072	405.5	0
26.07.2017 12:04:15	294456	13.88	4.652	4.614	4.131	3.072	415.7	0
26.07.2017 12:04:30	294457	13.88	4.652	4.614	4.131	3.072	405.5	0
26.07.2017 12:04:45	294458	13.9	4.652	4.614	4.131	3.072	413.6	0
26.07.2017 12:05:00	294459	13.91	4.652	4.604	4.131	3.072	405.5	0
26.07.2017 12:05:15	294460	13.92	4.652	4.614	4.14	3.072	402	0
26.07.2017 12:05:30	294461	13.92	4.652	4.614	4.14	3.072	405.5	0
26.07.2017 12:05:45	294462	13.92	4.652	4.614	4.14	3.072	406.1	0
26.07.2017 12:06:00	294463	13.93	4.652	4.614	4.14	3.072	401.4	0
26.07.2017 12:06:15	294464	13.93	4.651	4.614	4.14	3.071	412.9	0
26.07.2017 12:06:30	294465	13.94	4.651	4.614	4.14	3.071	401.4	0
26.07.2017 12:06:45	294466	13.94	4.651	4.614	4.14	3.071	406.1	0
26.07.2017 12:07:00	294467	13.95	4.67	4.614	4.14	3.071	402.7	0
26.07.2017 12:07:15	294468	13.95	4.67	4.623	4.14	3.071	402	0
26.07.2017 12:07:30	294469	13.95	4.67	4.623	4.14	3.071	402.7	0
26.07.2017 12:07:45	294470	13.96	4.67	4.623	4.13	3.071	402	0
26.07.2017 12:08:00	294471	13.97	4.67	4.623	4.13	3.071	403.4	0
26.07.2017 12:08:15	294472	13.97	4.68	4.632	4.14	3.071	407.5	0
26.07.2017 12:08:30	294473	13.98	4.68	4.632	4.13	3.071	403.4	0
26.07.2017 12:08:45	294474	13.98	4.689	4.632	4.13	3.071	403.4	0
26.07.2017 12:09:00	294475	13.99	4.689	4.632	4.14	3.071	403.4	0
26.07.2017 12:09:15	294476	13.99	4.689	4.632	4.14	3.071	405.5	0
26.07.2017 12:09:30	294477	14	4.689	4.632	4.139	3.071	402.7	0
26.07.2017 12:09:45	294478	14	4.689	4.632	4.139	3.071	400.7	0
26.07.2017 12:10:00	294479	14	4.689	4.632	4.139	3.071	403.4	0
26.07.2017 12:10:15	294480	14.01	4.689	4.632	4.139	3.071	399.3	0
26.07.2017 12:10:30	294481	14.02	4.689	4.632	4.139	3.071	405.5	0
26.07.2017 12:10:45	294482	14.02	4.689	4.632	4.139	3.071	400.7	0
26.07.2017 12:11:00	294483	14.03	4.679	4.632	4.139	3.071	405.5	0
26.07.2017 12:11:15	294484	14.03	4.679	4.632	4.139	3.071	403.4	0
26.07.2017 12:11:30	294485	14.04	4.689	4.632	4.139	3.071	403.4	0
26.07.2017 12:11:45	294486	14.04	4.689	4.632	4.139	3.071	407.5	0
26.07.2017 12:12:00	294487	14.05	4.679	4.632	4.149	3.071	403.4	0
26.07.2017 12:12:15	294488	14.05	4.679	4.632	4.149	3.071	403.4	0
26.07.2017 12:12:30	294489	14.06	4.679	4.632	4.149	3.071	402	0
26.07.2017 12:12:45	294490	14.06	4.679	4.632	4.158	3.071	402	0
26.07.2017 12:13:00	294491	14.07	4.689	4.632	4.158	3.071	403.4	0
26.07.2017 12:13:15	294492	14.08	4.689	4.632	4.158	3.071	401.4	0
26.07.2017 12:13:30	294493	14.08	4.679	4.632	4.158	3.071	402	0
26.07.2017 12:13:45	294494	14.09	4.689	4.632	4.158	3.071	402.7	0
26.07.2017 12:14:00	294495	14.1	4.679	4.641	4.148	3.071	402.7	0
26.07.2017 12:14:15	294496	14.11	4.679	4.651	4.158	3.071	404.8	0
26.07.2017 12:14:30	294497	14.11	4.688	4.65	4.158	3.07	404.8	0
26.07.2017 12:14:45	294498	14.13	4.688	4.65	4.158	3.07	404.8	0
26.07.2017 12:15:00	294499	14.13	4.688	4.65	4.148	3.07	404.8	0
26.07.2017 12:15:15	294500	14.14	4.688	4.641	4.148	3.07	402.7	0
26.07.2017 12:15:30	294501	14.14	4.688	4.641	4.148	3.08	396.6	0
26.07.2017 12:15:45	294502	14.14	4.688	4.631	4.148	3.07	396.6	0
26.07.2017 12:16:00	294503	14.14	4.688	4.631	4.148	3.07	402.7	0
26.07.2017 12:16:15	294504	14.15	4.688	4.631	4.148	3.07	396.6	0
26.07.2017 12:16:30	294505	14.16	4.688	4.631	4.148	3.07	393.9	0
26.07.2017 12:16:45	294506	14.16	4.688	4.631	4.148	3.07	396.6	0
26.07.2017 12:17:00	294507	14.16	4.688	4.631	4.148	3.07	393.9	0
26.07.2017 12:17:15	294508	14.16	4.688	4.631	4.158	3.07	393.9	0
26.07.2017 12:17:30	294509	14.17	4.688	4.641	4.148	3.07	393.9	0
26.07.2017 12:17:45	294510	14.17	4.688	4.631	4.148	3.07	394.5	0
26.07.2017 12:18:00	294511	14.17	4.688	4.641	4.139	3.07	389.8	0
26.07.2017 12:18:15	294512	14.17	4.688	4.631	4.139	3.07	393.2	0
26.07.2017 12:18:30	294513	14.18	4.688	4.631	4.139	3.07	389.8	0
26.07.2017 12:18:45	294514	14.18	4.688	4.631	4.139	3.07	395.2	0
26.07.2017 12:19:00	294515	14.18	4.688	4.631	4.139	3.07	393.9	0
26.07.2017 12:19:15	294516	14.18	4.688	4.631	4.148	3.07	389.8	0
26.07.2017 12:19:30	294517	14.18	4.688	4.631	4.138	3.07	393.9	0
26.07.2017 12:19:45	294518	14.19	4.678	4.631	4.138	3.07	395.2	0
26.07.2017 12:20:00	294519	14.18	4.688	4.631	4.138	3.07	393.9	0
26.07.2017 12:20:15	294520	14.18	4.678	4.631	4.138	3.07	391.1	0
26.07.2017 12:20:30	294521	14.18	4.678	4.631	4.138	3.07	388.4	0
26.07.2017 12:20:45	294522	14.18	4.688	4.631	4.148	3.07	395.2	0
26.07.2017 12:21:00	294523	14.19	4.688	4.631	4.148	3.07	391.1	0
26.07.2017 12:21:15	294524	14.19	4.688	4.631	4.148	3.07	395.2	0
26.07.2017 12:21:30	294525	14.19	4.688	4.631	4.148	3.07	386.4	0
26.07.2017 12:21:45	294526	14.2	4.688	4.631	4.138	3.07	392.5	0
26.07.2017 12:22:00	294527	14.2	4.688	4.631	4.138	3.07	386.4	0
26.07.2017 12:22:15	294528	14.2	4.678	4.631	4.138	3.07	392.5	0
26.07.2017 12:22:30	294529	14.2	4.678	4.621	4.138	3.07	389.8	0
26.07.2017 12:22:45	294530	14.2	4.688	4.631	4.138	3.07	389.8	0
26.07.2017 12:23:00	294531	14.21	4.688	4.621	4.138	3.07	385.7	0
26.07.2017 12:23:15	294532	14.19	4.688	4.621	4.138	3.07	392.5	0
26.07.2017 12:23:30	294533	14.2	4.688	4.621	4.138	3.07	392.5	0
26.07.2017 12:23:45	294534	14.19	4.688	4.612	4.129	3.07	385.7	0
26.07.2017 12:24:00	294535	14.19	4.688	4.631	4.129	3.07	389.8	0
26.07.2017 12:24:15	294536	14.19	4.688	4.631	4.129	3.07	385.7	0
26.07.2017 12:24:30	294537	14.19	4.688	4.631	4.129	3.07	387.1	0
26.07.2017 12:24:45	294538	14.18	4.688	4.631	4.129	3.07	383	0
26.07.2017 12:25:00	294539	14.18	4.688	4.631	4.138	3.07	387.7	0
26.07.2017 12:25:15	294540	14.19	4.688	4.65	4.138	3.07	383	0
26.07.2017 12:25:30	294541	14.19	4.688	4.65	4.138	3.07	383	0
26.07.2017 12:25:45	294542	14.19	4.688	4.65	4.138	3.07	389.8	0
26.07.2017 12:26:00	294543	14.19	4.688	4.65	4.138	3.07	381.6	0
26.07.2017 12:26:15	294544	14.19	4.688	4.65	4.138	3.07	383	0
26.07.2017 12:26:30	294545	14.19	4.688	4.65	4.138	3.07	383	0
26.07.2017 12:26:45	294546	14.19	4.688	4.65	4.148	3.07	383	0
26.07.2017 12:27:00	294547	14.2	4.688	4.65	4.148	3.07	383	0
26.07.2017 12:27:15	294548	14.2	4.688	4.65	4.148	3.07	387.1	0
26.07.2017 12:27:30	294549	14.2	4.688	4.64	4.157	3.07	387.1	0
26.07.2017 12:27:45	294550	14.2	4.688	4.631	4.148	3.07	378.9	0
26.07.2017 12:28:00	294551	14.21	4.688	4.631	4.148	3.07	387.1	0
26.07.2017 12:28:15	294552	14.21	4.688	4.631	4.157	3.07	387.1	0
26.07.2017 12:28:30	294553	14.21	4.678	4.631	4.148	3.07	377.5	0
26.07.2017 12:28:45	294554	14.21	4.678	4.631	4.138	3.07	377.5	0
26.07.2017 12:29:00	294555	14.21	4.678	4.631	4.138	3.07	384.3	0
26.07.2017 12:29:15	294556	14.21	4.678	4.631	4.138	3.07	381.6	0
26.07.2017 12:29:30	294557	14.21	4.678	4.631	4.138	3.07	377.5	0
26.07.2017 12:29:45	294558	14.21	4.678	4.631	4.138	3.07	384.3	0
26.07.2017 12:30:00	294559	14.21	4.688	4.64	4.138	3.07	381.6	0
26.07.2017 12:30:15	294560	14.21	4.688	4.65	4.138	3.07	388.4	0
26.07.2017 12:30:30	294561	14.21	4.707	4.65	4.138	3.07	383	0
26.07.2017 12:30:45	294562	14.22	4.707	4.65	4.138	3.07	383	0
26.07.2017 12:31:00	294563	14.22	4.716	4.669	4.138	3.07	384.3	0
26.07.2017 12:31:15	294564	14.23	4.716	4.669	4.147	3.079	384.3	0
26.07.2017 12:31:30	294565	14.23	4.716	4.669	4.157	3.07	384.3	0
26.07.2017 12:31:45	294566	14.23	4.716	4.669	4.157	3.07	380.2	0
26.07.2017 12:32:00	294567	14.23	4.706	4.659	4.157	3.07	383	0
26.07.2017 12:32:15	294568	14.23	4.716	4.669	4.157	3.07	378.9	0
26.07.2017 12:32:30	294569	14.22	4.716	4.659	4.157	3.07	380.2	0
26.07.2017 12:32:45	294570	14.22	4.716	4.659	4.157	3.07	378.9	0
26.07.2017 12:33:00	294571	14.22	4.716	4.659	4.157	3.07	378.9	0
26.07.2017 12:33:15	294572	14.23	4.706	4.65	4.157	3.07	379.6	0
26.07.2017 12:33:30	294573	14.22	4.716	4.65	4.157	3.07	378.9	0
26.07.2017 12:33:45	294574	14.23	4.716	4.65	4.157	3.07	378.9	0
26.07.2017 12:34:00	294575	14.22	4.716	4.65	4.157	3.07	378.9	0
26.07.2017 12:34:15	294576	14.23	4.706	4.65	4.157	3.07	378.9	0
26.07.2017 12:34:30	294577	14.23	4.706	4.65	4.166	3.079	378.9	10
26.07.2017 12:34:45	294578	14.23	4.706	4.65	4.185	3.07	378.9	14
26.07.2017 12:35:00	294579	14.23	4.706	4.659	4.27	3.07	390.5	20
26.07.2017 12:35:15	294580	14.22	4.725	4.735	4.327	3.07	393.9	7
26.07.2017 12:35:30	294581	14.22	4.82	4.82	4.346	3.07	395.2	10
26.07.2017 12:35:45	294582	14.22	4.934	4.896	4.375	3.07	406.1	13
26.07.2017 12:36:00	294583	14.22	5.048	4.991	4.413	3.07	445.7	12
26.07.2017 12:36:15	294584	14.21	5.143	5.105	4.469	3.07	456.6	18
26.07.2017 12:36:30	294585	14.21	5.238	5.2	4.517	3.07	561.5	15
26.07.2017 12:36:45	294586	14.21	5.333	5.304	4.574	3.07	588.8	16
26.07.2017 12:37:00	294587	14.21	5.371	5.409	4.649	3.07	601.7	21
26.07.2017 12:37:15	294588	14.21	5.409	5.485	4.706	3.07	613.3	18
26.07.2017 12:37:30	294589	14.21	5.466	5.523	4.754	3.07	613.3	16
26.07.2017 12:37:45	294590	14.21	5.504	5.561	4.801	3.07	650.1	8
26.07.2017 12:38:00	294591	14.2	5.495	5.552	4.82	3.07	658.9	0
26.07.2017 12:38:15	294592	14.2	5.485	5.542	4.839	3.07	666.4	0
26.07.2017 12:38:30	294593	14.2	5.476	5.533	4.839	3.07	658.9	0
26.07.2017 12:38:45	294594	14.2	5.466	5.514	4.839	3.07	666.4	0
26.07.2017 12:39:00	294595	14.2	5.457	5.485	4.839	3.07	667.1	0
26.07.2017 12:39:15	294596	14.2	5.428	5.466	4.82	3.07	666.4	0
26.07.2017 12:39:30	294597	14.2	5.409	5.428	4.811	3.07	671.9	0
26.07.2017 12:39:45	294598	14.2	5.361	5.39	4.801	3.07	671.9	0
26.07.2017 12:40:00	294599	14.2	5.333	5.352	4.792	3.07	671.9	0
26.07.2017 12:40:15	294600	14.2	5.314	5.333	4.782	3.07	656.9	0
26.07.2017 12:40:30	294601	14.2	5.304	5.314	4.763	3.07	658.3	0
26.07.2017 12:40:45	294602	14.19	5.285	5.295	4.744	3.07	655.5	0
26.07.2017 12:41:00	294603	14.19	5.276	5.276	4.725	3.07	652.8	0
26.07.2017 12:41:15	294604	14.2	5.257	5.257	4.706	3.069	655.5	0
26.07.2017 12:41:30	294605	14.2	5.247	5.228	4.687	3.069	652.8	0
26.07.2017 12:41:45	294606	14.2	5.219	5.19	4.668	3.069	650.8	0
26.07.2017 12:42:00	294607	14.21	5.181	5.162	4.659	3.069	650.8	0
26.07.2017 12:42:15	294608	14.21	5.143	5.124	4.649	3.069	650.8	0
26.07.2017 12:42:30	294609	14.21	5.124	5.086	4.63	3.069	648.7	0
26.07.2017 12:42:45	294610	14.21	5.086	5.067	4.611	3.069	644.6	0
26.07.2017 12:43:00	294611	14.21	5.057	5.029	4.592	3.069	650.8	0
26.07.2017 12:43:15	294612	14.21	5.029	4.991	4.574	3.069	643.3	0
26.07.2017 12:43:30	294613	14.21	4.991	4.962	4.555	3.069	644.6	0
26.07.2017 12:43:45	294614	14.21	4.972	4.934	4.536	3.079	640.5	0
26.07.2017 12:44:00	294615	14.21	4.934	4.896	4.526	3.069	647.4	0
26.07.2017 12:44:15	294616	14.21	4.915	4.877	4.507	3.079	640.5	0
26.07.2017 12:44:30	294617	14.21	4.877	4.839	4.479	3.069	637.8	0
26.07.2017 12:44:45	294618	14.21	4.858	4.82	4.46	3.069	640.5	0
26.07.2017 12:45:00	294619	14.21	4.839	4.801	4.46	3.079	640.5	0
26.07.2017 12:45:15	294620	14.21	4.811	4.782	4.441	3.079	635.1	0
26.07.2017 12:45:30	294621	14.21	4.801	4.763	4.422	3.069	639.9	0
26.07.2017 12:45:45	294622	14.21	4.792	4.744	4.412	3.079	632.4	0
26.07.2017 12:46:00	294623	14.21	4.763	4.735	4.393	3.069	632.4	0
26.07.2017 12:46:15	294624	14.21	4.763	4.725	4.384	3.069	632.4	0
26.07.2017 12:46:30	294625	14.22	4.744	4.706	4.365	3.069	629	0
26.07.2017 12:46:45	294626	14.21	4.744	4.687	4.356	3.069	632.4	0
26.07.2017 12:47:00	294627	14.21	4.735	4.687	4.346	3.079	627.6	0
26.07.2017 12:47:15	294628	14.22	4.725	4.687	4.337	3.079	628.3	0
26.07.2017 12:47:30	294629	14.22	4.725	4.668	4.327	3.069	628.3	0
26.07.2017 12:47:45	294630	14.2	4.716	4.668	4.318	3.079	624.2	0
26.07.2017 12:48:00	294631	14.21	4.716	4.668	4.308	3.079	624.2	0
26.07.2017 12:48:15	294632	14.21	4.706	4.668	4.299	3.069	622.8	0
26.07.2017 12:48:30	294633	14.21	4.706	4.668	4.289	3.069	624.2	0
26.07.2017 12:48:45	294634	14.21	4.706	4.659	4.27	3.069	616.7	0
26.07.2017 12:49:00	294635	14.21	4.706	4.649	4.27	3.079	616.7	0
26.07.2017 12:49:15	294636	14.21	4.706	4.649	4.261	3.069	607.8	0
26.07.2017 12:49:30	294637	14.21	4.697	4.649	4.251	3.069	616.7	0
26.07.2017 12:49:45	294638	14.21	4.706	4.649	4.242	3.069	616	0
26.07.2017 12:50:00	294639	14.21	4.706	4.649	4.232	3.079	606.5	0
26.07.2017 12:50:15	294640	14.21	4.697	4.649	4.232	3.079	605.1	0
26.07.2017 12:50:30	294641	14.21	4.697	4.649	4.223	3.079	602.4	0
26.07.2017 12:50:45	294642	14.21	4.687	4.668	4.214	3.079	605.1	0
26.07.2017 12:51:00	294643	14.21	4.697	4.668	4.214	3.069	601	0
26.07.2017 12:51:15	294644	14.21	4.706	4.659	4.214	3.069	594.2	0
26.07.2017 12:51:30	294645	14.21	4.716	4.659	4.214	3.069	601	0
26.07.2017 12:51:45	294646	14.2	4.716	4.668	4.204	3.069	590.1	0
26.07.2017 12:52:00	294647	14.2	4.716	4.659	4.204	3.069	590.1	0
26.07.2017 12:52:15	294648	14.2	4.706	4.649	4.204	3.069	584.7	0
26.07.2017 12:52:30	294649	14.2	4.716	4.649	4.204	3.069	580.6	0
26.07.2017 12:52:45	294650	14.2	4.716	4.649	4.195	3.069	574.4	0
26.07.2017 12:53:00	294651	14.2	4.716	4.64	4.195	3.069	569.7	0
26.07.2017 12:53:15	294652	14.2	4.706	4.63	4.195	3.069	568.3	0
26.07.2017 12:53:30	294653	14.2	4.697	4.63	4.195	3.079	565.6	0
26.07.2017 12:53:45	294654	14.2	4.697	4.63	4.195	3.079	558.8	0
26.07.2017 12:54:00	294655	14.2	4.687	4.63	4.176	3.079	552.6	0
26.07.2017 12:54:15	294656	14.2	4.687	4.63	4.176	3.069	558.8	0
26.07.2017 12:54:30	294657	14.2	4.687	4.64	4.176	3.069	545.1	0
26.07.2017 12:54:45	294658	14.2	4.687	4.64	4.176	3.069	552.6	0
26.07.2017 12:55:00	294659	14.2	4.687	4.649	4.176	3.079	553.3	0
26.07.2017 12:55:15	294660	14.21	4.687	4.649	4.176	3.079	539.7	0
26.07.2017 12:55:30	294661	14.21	4.697	4.649	4.176	3.069	538.3	0
26.07.2017 12:55:45	294662	14.21	4.706	4.659	4.176	3.069	535.6	0
26.07.2017 12:56:00	294663	14.21	4.706	4.659	4.176	3.069	534.2	0
26.07.2017 12:56:15	294664	14.21	4.706	4.668	4.176	3.069	531.5	0
26.07.2017 12:56:30	294665	14.21	4.706	4.668	4.176	3.069	539.7	0
26.07.2017 12:56:45	294666	14.21	4.706	4.668	4.176	3.069	537.6	0
26.07.2017 12:57:00	294667	14.2	4.716	4.668	4.166	3.069	524.7	0
26.07.2017 12:57:15	294668	14.2	4.706	4.668	4.176	3.069	517.9	0
26.07.2017 12:57:30	294669	14.19	4.706	4.668	4.176	3.069	523.3	0
26.07.2017 12:57:45	294670	14.19	4.716	4.668	4.176	3.079	513.8	0
26.07.2017 12:58:00	294671	14.19	4.716	4.659	4.176	3.079	511.1	0
26.07.2017 12:58:15	294672	14.19	4.716	4.668	4.176	3.069	509.7	0
26.07.2017 12:58:30	294673	14.13	4.716	4.659	4.176	3.069	503.6	0
26.07.2017 12:58:45	294674	14.1	4.716	4.659	4.176	3.069	501.5	0
26.07.2017 12:59:00	294675	14.08	4.706	4.659	4.166	3.069	501.5	0
26.07.2017 12:59:15	294676	14.07	4.716	4.659	4.166	3.069	496.1	0
26.07.2017 12:59:30	294677	14.06	4.706	4.649	4.166	3.069	492.7	0
26.07.2017 12:59:45	294678	14.05	4.716	4.649	4.166	3.069	487.9	0
26.07.2017 13:00:00	294679	14.04	4.716	4.649	4.166	3.069	492.7	0
26.07.2017 13:00:15	294680	14.04	4.706	4.649	4.166	3.069	480.4	0
26.07.2017 13:00:30	294681	14.03	4.706	4.659	4.166	3.069	487.9	0
26.07.2017 13:00:45	294682	14.02	4.706	4.649	4.166	3.069	479.7	0
26.07.2017 13:01:00	294683	14.02	4.706	4.659	4.166	3.079	480.4	0
26.07.2017 13:01:15	294684	14.01	4.706	4.659	4.166	3.069	481.1	0
26.07.2017 13:01:30	294685	14	4.706	4.649	4.166	3.069	474.3	0
26.07.2017 13:01:45	294686	14	4.697	4.649	4.166	3.069	479.7	0
26.07.2017 13:02:00	294687	14	4.687	4.649	4.166	3.069	474.3	0
26.07.2017 13:02:15	294688	13.99	4.687	4.649	4.166	3.069	474.3	0
26.07.2017 13:02:30	294689	13.99	4.687	4.649	4.166	3.069	474.3	0
26.07.2017 13:02:45	294690	13.99	4.687	4.649	4.166	3.069	474.3	0
26.07.2017 13:03:00	294691	13.98	4.687	4.649	4.166	3.069	474.3	0
26.07.2017 13:03:15	294692	13.98	4.687	4.649	4.157	3.079	471.6	0
26.07.2017 13:03:30	294693	13.98	4.687	4.649	4.157	3.069	474.3	0
26.07.2017 13:03:45	294694	13.97	4.687	4.649	4.157	3.069	471.6	0
26.07.2017 13:04:00	294695	13.97	4.706	4.659	4.166	3.069	477	0
26.07.2017 13:04:15	294696	13.97	4.706	4.659	4.166	3.069	473.6	0
26.07.2017 13:04:30	294697	13.96	4.706	4.668	4.166	3.069	473.6	0
26.07.2017 13:04:45	294698	13.96	4.716	4.668	4.176	3.069	474.3	0
26.07.2017 13:05:00	294699	13.95	4.716	4.668	4.176	3.069	466.1	0
26.07.2017 13:05:15	294700	13.95	4.725	4.678	4.176	3.069	472.9	0
26.07.2017 13:05:30	294701	13.95	4.725	4.678	4.176	3.069	469.5	0
26.07.2017 13:05:45	294702	13.95	4.725	4.678	4.176	3.079	467.5	0
26.07.2017 13:06:00	294703	13.94	4.725	4.668	4.176	3.069	467.5	0
26.07.2017 13:06:15	294704	13.94	4.716	4.659	4.176	3.069	466.1	0
26.07.2017 13:06:30	294705	13.94	4.725	4.659	4.176	3.069	467.5	0
26.07.2017 13:06:45	294706	13.93	4.716	4.659	4.176	3.069	457.9	0
26.07.2017 13:07:00	294707	13.93	4.716	4.659	4.176	3.079	467.5	0
26.07.2017 13:07:15	294708	13.94	4.716	4.659	4.176	3.069	461.3	0
26.07.2017 13:07:30	294709	13.95	4.716	4.659	4.166	3.069	461.3	0
26.07.2017 13:07:45	294710	13.97	4.716	4.649	4.176	3.069	465.4	0
26.07.2017 13:08:00	294711	13.97	4.716	4.649	4.166	3.079	457.9	0
26.07.2017 13:08:15	294712	13.97	4.706	4.649	4.166	3.069	461.3	0
26.07.2017 13:08:30	294713	13.97	4.716	4.649	4.166	3.069	458.6	0
26.07.2017 13:08:45	294714	13.97	4.706	4.649	4.166	3.069	467.5	0
26.07.2017 13:09:00	294715	13.98	4.706	4.649	4.166	3.069	455.2	0
26.07.2017 13:09:15	294716	13.98	4.706	4.659	4.166	3.069	467.5	0
26.07.2017 13:09:30	294717	13.99	4.706	4.649	4.166	3.069	453.8	0
26.07.2017 13:09:45	294718	13.99	4.706	4.659	4.166	3.069	460.6	0
26.07.2017 13:10:00	294719	13.99	4.706	4.649	4.176	3.069	467.5	0
26.07.2017 13:10:15	294720	13.99	4.706	4.649	4.166	3.069	464.7	0
26.07.2017 13:10:30	294721	14	4.697	4.649	4.176	3.069	464.7	0
26.07.2017 13:10:45	294722	14	4.706	4.649	4.176	3.069	450.4	0
26.07.2017 13:11:00	294723	14	4.706	4.649	4.166	3.069	464.7	0
26.07.2017 13:11:15	294724	14.01	4.706	4.649	4.166	3.069	465.4	0
26.07.2017 13:11:30	294725	14.02	4.706	4.649	4.166	3.079	466.1	0
26.07.2017 13:11:45	294726	14.02	4.706	4.649	4.166	3.069	467.5	0
26.07.2017 13:12:00	294727	14.02	4.706	4.64	4.157	3.079	465.4	0
26.07.2017 13:12:15	294728	14.03	4.706	4.63	4.157	3.069	469.5	0
26.07.2017 13:12:30	294729	14.03	4.706	4.64	4.157	3.069	464.7	0
26.07.2017 13:12:45	294730	14.03	4.706	4.63	4.157	3.079	465.4	0
26.07.2017 13:13:00	294731	14.03	4.706	4.63	4.157	3.069	468.8	0
26.07.2017 13:13:15	294732	14.04	4.697	4.63	4.157	3.069	467.5	0
26.07.2017 13:13:30	294733	14.04	4.687	4.63	4.157	3.069	459.3	0
26.07.2017 13:13:45	294734	14.05	4.687	4.63	4.157	3.069	467.5	0
26.07.2017 13:14:00	294735	14.05	4.697	4.64	4.157	3.069	474.3	0
26.07.2017 13:14:15	294736	14.05	4.706	4.649	4.157	3.079	455.2	0
26.07.2017 13:14:30	294737	14.06	4.706	4.649	4.147	3.069	474.3	0
26.07.2017 13:14:45	294738	14.06	4.706	4.64	4.157	3.079	462	0
26.07.2017 13:15:00	294739	14.07	4.706	4.63	4.147	3.069	462.7	0
26.07.2017 13:15:15	294740	14.07	4.687	4.63	4.157	3.079	462	0
26.07.2017 13:15:30	294741	14.07	4.687	4.63	4.157	3.069	462	0
26.07.2017 13:15:45	294742	14.07	4.687	4.63	4.157	3.079	462	0
26.07.2017 13:16:00	294743	14.08	4.687	4.63	4.157	3.069	474.3	0
26.07.2017 13:16:15	294744	14.08	4.687	4.63	4.157	3.079	463.4	0
26.07.2017 13:16:30	294745	14.08	4.687	4.63	4.157	3.069	463.4	0
26.07.2017 13:16:45	294746	14.08	4.687	4.63	4.147	3.069	463.4	0
26.07.2017 13:17:00	294747	14.09	4.687	4.63	4.157	3.079	464.7	0
26.07.2017 13:17:15	294748	14.09	4.687	4.63	4.157	3.079	463.4	0
26.07.2017 13:17:30	294749	14.09	4.687	4.63	4.147	3.069	463.4	0
26.07.2017 13:17:45	294750	14.1	4.687	4.63	4.147	3.069	462	0
26.07.2017 13:18:00	294751	14.1	4.687	4.64	4.147	3.069	468.8	0
26.07.2017 13:18:15	294752	14.11	4.697	4.64	4.147	3.069	472.9	0
26.07.2017 13:18:30	294753	14.11	4.687	4.63	4.147	3.069	462	0
26.07.2017 13:18:45	294754	14.11	4.687	4.63	4.147	3.069	465.4	0
26.07.2017 13:19:00	294755	14.11	4.687	4.63	4.147	3.069	464.7	0
26.07.2017 13:19:15	294756	14.11	4.687	4.63	4.147	3.069	464.7	0
26.07.2017 13:19:30	294757	14.11	4.687	4.63	4.147	3.069	464.7	0
26.07.2017 13:19:45	294758	14.11	4.697	4.64	4.157	3.069	465.4	0
26.07.2017 13:20:00	294759	14.12	4.697	4.649	4.157	3.069	468.8	0
26.07.2017 13:20:15	294760	14.12	4.687	4.64	4.147	3.069	463.4	0
26.07.2017 13:20:30	294761	14.13	4.687	4.64	4.147	3.069	468.8	0
26.07.2017 13:20:45	294762	14.13	4.706	4.64	4.147	3.069	468.8	0
26.07.2017 13:21:00	294763	14.13	4.697	4.649	4.147	3.069	468.8	0
26.07.2017 13:21:15	294764	14.13	4.706	4.649	4.157	3.069	472.9	0
26.07.2017 13:21:30	294765	14.13	4.706	4.649	4.147	3.069	474.3	0
26.07.2017 13:21:45	294766	14.13	4.706	4.649	4.157	3.079	467.5	0
26.07.2017 13:22:00	294767	14.14	4.706	4.649	4.157	3.069	475.6	0
26.07.2017 13:22:15	294768	14.15	4.706	4.649	4.157	3.069	472.9	0
26.07.2017 13:22:30	294769	14.15	4.716	4.649	4.157	3.069	477	0
26.07.2017 13:22:45	294770	14.15	4.716	4.649	4.157	3.069	472.9	0
26.07.2017 13:23:00	294771	14.15	4.706	4.649	4.157	3.079	473.6	0
26.07.2017 13:23:15	294772	14.15	4.716	4.649	4.157	3.069	472.2	0
26.07.2017 13:23:30	294773	14.16	4.716	4.649	4.157	3.069	471.6	0
26.07.2017 13:23:45	294774	14.16	4.716	4.649	4.157	3.079	471.6	0
26.07.2017 13:24:00	294775	14.16	4.706	4.649	4.157	3.079	470.2	0
26.07.2017 13:24:15	294776	14.17	4.706	4.649	4.157	3.079	470.2	0
26.07.2017 13:24:30	294777	14.17	4.706	4.63	4.147	3.069	470.2	0
26.07.2017 13:24:45	294778	14.17	4.706	4.63	4.147	3.079	470.2	0
26.07.2017 13:25:00	294779	14.18	4.697	4.621	4.147	3.069	473.6	0
26.07.2017 13:25:15	294780	14.18	4.697	4.621	4.147	3.069	473.6	0
26.07.2017 13:25:30	294781	14.18	4.687	4.63	4.138	3.069	477	0
26.07.2017 13:25:45	294782	14.18	4.687	4.621	4.147	3.069	472.9	0
26.07.2017 13:26:00	294783	14.18	4.687	4.621	4.147	3.069	477	0
26.07.2017 13:26:15	294784	14.18	4.687	4.621	4.147	3.069	470.2	0
26.07.2017 13:26:30	294785	14.18	4.687	4.621	4.138	3.079	477	0
26.07.2017 13:26:45	294786	14.18	4.687	4.621	4.138	3.069	470.2	0
26.07.2017 13:27:00	294787	14.18	4.687	4.63	4.138	3.079	478.4	0
26.07.2017 13:27:15	294788	14.18	4.687	4.63	4.138	3.069	477	0
26.07.2017 13:27:30	294789	14.19	4.687	4.63	4.138	3.079	479.7	0
26.07.2017 13:27:45	294790	14.19	4.687	4.63	4.138	3.069	477	0
26.07.2017 13:28:00	294791	14.19	4.687	4.621	4.147	3.069	477	0
26.07.2017 13:28:15	294792	14.19	4.687	4.621	4.138	3.079	470.2	0
26.07.2017 13:28:30	294793	14.19	4.678	4.611	4.138	3.069	473.6	0
26.07.2017 13:28:45	294794	14.2	4.687	4.611	4.147	3.069	474.3	0
26.07.2017 13:29:00	294795	14.2	4.668	4.611	4.138	3.069	475.6	0
26.07.2017 13:29:15	294796	14.2	4.668	4.602	4.138	3.069	475.6	0
26.07.2017 13:29:30	294797	14.2	4.668	4.611	4.128	3.069	475.6	0
26.07.2017 13:29:45	294798	14.21	4.668	4.602	4.128	3.069	474.3	0
26.07.2017 13:30:00	294799	14.2	4.668	4.611	4.128	3.069	480.4	0
26.07.2017 13:30:15	294800	14.2	4.668	4.602	4.128	3.069	478.4	0
26.07.2017 13:30:30	294801	14.2	4.668	4.611	4.128	3.069	475.6	0
26.07.2017 13:30:45	294802	14.2	4.668	4.611	4.128	3.069	470.2	0
26.07.2017 13:31:00	294803	14.2	4.678	4.611	4.128	3.069	473.6	0
26.07.2017 13:31:15	294804	14.2	4.668	4.621	4.128	3.069	474.3	0
26.07.2017 13:31:30	294805	14.2	4.678	4.63	4.128	3.069	470.2	0
26.07.2017 13:31:45	294806	14.2	4.687	4.63	4.138	3.079	481.1	0
26.07.2017 13:32:00	294807	14.2	4.687	4.64	4.138	3.069	473.6	0
26.07.2017 13:32:15	294808	14.2	4.706	4.649	4.138	3.069	472.9	0
26.07.2017 13:32:30	294809	14.2	4.706	4.649	4.147	3.069	474.3	0
26.07.2017 13:32:45	294810	14.19	4.706	4.659	4.147	3.069	478.4	0
26.07.2017 13:33:00	294811	14.19	4.725	4.668	4.147	3.079	474.3	0
26.07.2017 13:33:15	294812	14.19	4.725	4.668	4.157	3.079	468.8	0
26.07.2017 13:33:30	294813	14.19	4.725	4.668	4.166	3.069	474.3	0
26.07.2017 13:33:45	294814	14.19	4.725	4.687	4.166	3.069	481.1	0
26.07.2017 13:34:00	294815	14.19	4.735	4.687	4.166	3.069	474.3	0
26.07.2017 13:34:15	294816	14.19	4.744	4.687	4.166	3.079	475.6	0
26.07.2017 13:34:30	294817	14.19	4.744	4.697	4.166	3.079	478.4	0
26.07.2017 13:34:45	294818	14.19	4.744	4.706	4.166	3.069	477.7	0
26.07.2017 13:35:00	294819	14.19	4.744	4.697	4.166	3.079	474.3	0
26.07.2017 13:35:15	294820	14.19	4.744	4.697	4.166	3.069	477	0
26.07.2017 13:35:30	294821	14.19	4.744	4.697	4.166	3.079	470.2	0
26.07.2017 13:35:45	294822	14.19	4.744	4.697	4.176	3.079	474.3	0
26.07.2017 13:36:00	294823	14.18	4.744	4.706	4.176	3.069	470.2	0
26.07.2017 13:36:15	294824	14.19	4.744	4.697	4.176	3.069	474.3	0
26.07.2017 13:36:30	294825	14.19	4.744	4.687	4.176	3.069	474.3	0
26.07.2017 13:36:45	294826	14.19	4.744	4.687	4.176	3.069	477.7	0
26.07.2017 13:37:00	294827	14.19	4.744	4.687	4.176	3.069	474.3	0
26.07.2017 13:37:15	294828	14.19	4.735	4.687	4.176	3.069	474.3	0
26.07.2017 13:37:30	294829	14.19	4.744	4.687	4.176	3.069	472.9	0
26.07.2017 13:37:45	294830	14.19	4.744	4.687	4.176	3.079	472.9	0
26.07.2017 13:38:00	294831	14.19	4.744	4.687	4.176	3.079	477.7	0
26.07.2017 13:38:15	294832	14.19	4.735	4.687	4.176	3.079	479.7	0
26.07.2017 13:38:30	294833	14.19	4.735	4.687	4.176	3.079	479.7	0
26.07.2017 13:38:45	294834	14.19	4.725	4.687	4.176	3.079	477.7	0
26.07.2017 13:39:00	294835	14.19	4.725	4.687	4.176	3.079	479.7	0
26.07.2017 13:39:15	294836	14.19	4.725	4.687	4.185	3.069	487.9	12
26.07.2017 13:39:30	294837	14.19	4.725	4.678	4.214	3.079	493.4	11
26.07.2017 13:39:45	294838	14.19	4.725	4.668	4.261	3.069	487.9	18
26.07.2017 13:40:00	294839	14.19	4.763	4.697	4.289	3.079	497.4	9
26.07.2017 13:40:15	294840	14.2	4.801	4.763	4.318	3.069	498.8	15
26.07.2017 13:40:30	294841	14.2	4.877	4.858	4.365	3.079	504.3	15
26.07.2017 13:40:45	294842	14.2	4.943	4.962	4.431	3.069	524.7	23
26.07.2017 13:41:00	294843	14.2	5.029	5.048	4.517	3.079	562.9	16
26.07.2017 13:41:15	294844	14.2	5.181	5.152	4.574	3.069	616	15
26.07.2017 13:41:30	294845	14.2	5.295	5.266	4.668	3.069	622.8	12
26.07.2017 13:41:45	294846	14.2	5.409	5.371	4.773	3.079	681.4	11
26.07.2017 13:42:00	294847	14.2	5.542	5.456	4.877	3.079	706	10
26.07.2017 13:42:15	294848	14.2	5.675	5.542	4.962	3.079	752.3	11
26.07.2017 13:42:30	294849	14.2	5.771	5.637	5.048	3.079	763.9	8
26.07.2017 13:42:45	294850	14.2	5.895	5.771	5.143	3.079	776.8	15
26.07.2017 13:43:00	294851	14.2	6.019	5.885	5.219	3.079	789.1	13
26.07.2017 13:43:15	294852	14.2	6.133	6.019	5.295	3.079	845	14
26.07.2017 13:43:30	294853	14.2	6.228	6.133	5.361	3.079	859	9
26.07.2017 13:43:45	294854	14.2	6.305	6.248	5.428	3.069	898	9
26.07.2017 13:44:00	294855	14.2	6.362	6.324	5.485	3.079	928	11
26.07.2017 13:44:15	294856	14.2	6.439	6.4	5.561	3.079	976	14
26.07.2017 13:44:30	294857	14.2	6.506	6.477	5.628	3.079	1066	10
26.07.2017 13:44:45	294858	14.2	6.592	6.563	5.666	3.069	1096	15
26.07.2017 13:45:00	294859	14.2	6.64	6.63	5.714	3.079	1107	8
26.07.2017 13:45:15	294860	14.2	6.688	6.678	5.752	3.079	1119	12
26.07.2017 13:45:30	294861	14.2	6.726	6.726	5.79	3.079	1122	20
26.07.2017 13:45:45	294862	14.2	6.755	6.755	5.828	3.079	1163	17
26.07.2017 13:46:00	294863	14.2	6.764	6.783	5.866	3.088	1173	17
26.07.2017 13:46:15	294864	14.2	6.802	6.822	5.914	3.079	1194	10
26.07.2017 13:46:30	294865	14.2	6.831	6.86	5.952	3.079	1257	14
26.07.2017 13:46:45	294866	14.19	6.85	6.898	5.98	3.079	1295	28
26.07.2017 13:47:00	294867	14.19	6.86	6.918	6.009	3.079	1302	10
26.07.2017 13:47:15	294868	14.19	6.879	6.937	6.038	3.079	1361	15
26.07.2017 13:47:30	294869	14.19	6.86	6.918	6.057	3.079	1361	0
26.07.2017 13:47:45	294870	14.19	6.802	6.86	6.019	3.079	1361	0
26.07.2017 13:48:00	294871	14.19	6.745	6.793	5.99	3.079	1453	0
26.07.2017 13:48:15	294872	14.19	6.668	6.716	5.933	3.079	1439	0
26.07.2017 13:48:30	294873	14.19	6.601	6.63	5.866	3.079	1439	0
26.07.2017 13:48:45	294874	14.19	6.534	6.534	5.79	3.088	1449	0
26.07.2017 13:49:00	294875	14.19	6.458	6.448	5.723	3.088	1449	0
26.07.2017 13:49:15	294876	14.19	6.372	6.343	5.656	3.088	1453	0
26.07.2017 13:49:30	294877	14.18	6.286	6.248	5.599	3.079	1456	0
26.07.2017 13:49:45	294878	14.18	6.209	6.152	5.542	3.088	1458	0
26.07.2017 13:50:00	294879	14.19	6.123	6.066	5.485	3.088	1448	0
26.07.2017 13:50:15	294880	14.19	6.047	5.98	5.418	3.088	1448	0
26.07.2017 13:50:30	294881	14.19	5.961	5.904	5.361	3.088	1443	0
26.07.2017 13:50:45	294882	14.19	5.885	5.818	5.304	3.088	1441	0
26.07.2017 13:51:00	294883	14.19	5.818	5.752	5.257	3.088	1439	0
26.07.2017 13:51:15	294884	14.2	5.752	5.675	5.2	3.088	1415	0
26.07.2017 13:51:30	294885	14.19	5.675	5.599	5.143	3.088	1441	0
26.07.2017 13:51:45	294886	14.2	5.609	5.533	5.086	3.088	1338	0
26.07.2017 13:52:00	294887	14.2	5.542	5.466	5.048	3.088	1301	0
26.07.2017 13:52:15	294888	14.2	5.476	5.409	5.01	3.088	1337	0
26.07.2017 13:52:30	294889	14.2	5.399	5.342	4.972	3.088	1293	0
26.07.2017 13:52:45	294890	14.2	5.333	5.276	4.934	3.088	1287	0
26.07.2017 13:53:00	294891	14.2	5.276	5.228	4.915	3.088	1282	0
26.07.2017 13:53:15	294892	14.2	5.219	5.181	4.877	3.088	1238	0
26.07.2017 13:53:30	294893	14.2	5.171	5.143	4.849	3.088	1193	0
26.07.2017 13:53:45	294894	14.2	5.133	5.105	4.82	3.088	1081	0
26.07.2017 13:54:00	294895	14.2	5.086	5.057	4.782	3.088	1040	0
26.07.2017 13:54:15	294896	14.2	5.067	5.029	4.763	3.088	1081	0
26.07.2017 13:54:30	294897	14.2	5.029	5	4.735	3.088	1015	0
26.07.2017 13:54:45	294898	14.2	5.01	4.962	4.706	3.088	1000	0
26.07.2017 13:55:00	294899	14.2	4.972	4.943	4.687	3.088	994	0
26.07.2017 13:55:15	294900	14.2	4.953	4.924	4.668	3.088	978	0
26.07.2017 13:55:30	294901	14.2	4.934	4.905	4.649	3.088	972	0
26.07.2017 13:55:45	294902	14.2	4.915	4.886	4.611	3.088	978	0
26.07.2017 13:56:00	294903	14.2	4.896	4.877	4.592	3.088	970	0
26.07.2017 13:56:15	294904	14.2	4.877	4.858	4.574	3.088	964	0
26.07.2017 13:56:30	294905	14.2	4.867	4.849	4.555	3.088	950	0
26.07.2017 13:56:45	294906	14.2	4.858	4.839	4.536	3.088	925	0
26.07.2017 13:57:00	294907	14.19	4.858	4.839	4.517	3.088	921	0
26.07.2017 13:57:15	294908	14.19	4.858	4.83	4.498	3.088	913	0
26.07.2017 13:57:30	294909	14.19	4.858	4.82	4.479	3.088	912	0
26.07.2017 13:57:45	294910	14.19	4.858	4.82	4.46	3.088	882	0
26.07.2017 13:58:00	294911	14.19	4.849	4.811	4.46	3.088	871	0
26.07.2017 13:58:15	294912	14.19	4.849	4.811	4.431	3.088	867	0
26.07.2017 13:58:30	294913	14.19	4.839	4.811	4.422	3.088	871	0
26.07.2017 13:58:45	294914	14.19	4.839	4.801	4.422	3.088	846	0
26.07.2017 13:59:00	294915	14.19	4.839	4.801	4.412	3.088	846	0
26.07.2017 13:59:15	294916	14.19	4.839	4.801	4.393	3.088	842	0
26.07.2017 13:59:30	294917	14.19	4.839	4.801	4.384	3.088	837	0
26.07.2017 13:59:45	294918	14.19	4.839	4.801	4.384	3.088	805	0
26.07.2017 14:00:00	294919	14.19	4.839	4.801	4.375	3.088	805	0
26.07.2017 14:00:15	294920	14.19	4.839	4.801	4.365	3.088	761.8	0
26.07.2017 14:00:30	294921	14.19	4.839	4.801	4.356	3.088	748.2	0
26.07.2017 14:00:45	294922	14.19	4.839	4.801	4.356	3.088	741.4	0
26.07.2017 14:01:00	294923	14.19	4.83	4.801	4.356	3.088	727.8	0
26.07.2017 14:01:15	294924	14.19	4.82	4.801	4.346	3.088	726.4	0
26.07.2017 14:01:30	294925	14.19	4.82	4.782	4.346	3.088	715.5	0
26.07.2017 14:01:45	294926	14.19	4.82	4.782	4.346	3.088	700.5	0
26.07.2017 14:02:00	294927	14.19	4.801	4.773	4.337	3.088	678.7	0
26.07.2017 14:02:15	294928	14.19	4.801	4.763	4.327	3.088	677.3	0
26.07.2017 14:02:30	294929	14.19	4.801	4.763	4.327	3.088	666.4	0
26.07.2017 14:02:45	294930	14.19	4.792	4.763	4.327	3.088	659.6	0
26.07.2017 14:03:00	294931	14.19	4.792	4.754	4.327	3.088	655.5	0
26.07.2017 14:03:15	294932	14.19	4.782	4.744	4.318	3.088	651.4	0
26.07.2017 14:03:30	294933	14.18	4.782	4.744	4.308	3.088	650.1	0
26.07.2017 14:03:45	294934	14.17	4.782	4.744	4.308	3.088	651.4	0
26.07.2017 14:04:00	294935	14.17	4.782	4.744	4.299	3.088	650.1	0
26.07.2017 14:04:15	294936	14.18	4.782	4.735	4.299	3.088	624.2	0
26.07.2017 14:04:30	294937	14.18	4.773	4.735	4.289	3.088	631	0
26.07.2017 14:04:45	294938	14.18	4.773	4.725	4.289	3.088	631	0
26.07.2017 14:05:00	294939	14.19	4.763	4.725	4.289	3.088	621.5	0
26.07.2017 14:05:15	294940	14.18	4.763	4.725	4.28	3.088	620.1	0
26.07.2017 14:05:30	294941	14.18	4.763	4.706	4.28	3.088	619.4	0
26.07.2017 14:05:45	294942	14.2	4.763	4.706	4.28	3.088	620.1	0
26.07.2017 14:06:00	294943	14.2	4.744	4.697	4.27	3.088	620.8	0
26.07.2017 14:06:15	294944	14.19	4.744	4.687	4.27	3.088	620.1	0
26.07.2017 14:06:30	294945	14.2	4.744	4.687	4.27	3.088	598.3	0
26.07.2017 14:06:45	294946	14.2	4.735	4.687	4.27	3.088	609.2	0
26.07.2017 14:07:00	294947	14.19	4.725	4.687	4.27	3.088	596.9	0
26.07.2017 14:07:15	294948	14.2	4.725	4.687	4.261	3.088	596.9	0
26.07.2017 14:07:30	294949	14.2	4.725	4.687	4.251	3.088	597.6	0
26.07.2017 14:07:45	294950	14.2	4.725	4.687	4.251	3.088	596.9	0
26.07.2017 14:08:00	294951	14.2	4.725	4.687	4.251	3.088	587.4	0
26.07.2017 14:08:15	294952	14.2	4.725	4.687	4.251	3.088	587.4	0
26.07.2017 14:08:30	294953	14.2	4.725	4.687	4.242	3.079	587.4	0
26.07.2017 14:08:45	294954	14.19	4.725	4.687	4.232	3.079	586.7	0
26.07.2017 14:09:00	294955	14.19	4.725	4.687	4.232	3.088	586	0
26.07.2017 14:09:15	294956	14.19	4.725	4.697	4.242	3.088	586.7	0
26.07.2017 14:09:30	294957	14.19	4.735	4.687	4.232	3.088	586	0
26.07.2017 14:09:45	294958	14.19	4.725	4.697	4.232	3.088	586	0
26.07.2017 14:10:00	294959	14.2	4.725	4.706	4.232	3.079	578.5	0
26.07.2017 14:10:15	294960	14.19	4.744	4.706	4.232	3.088	577.9	0
26.07.2017 14:10:30	294961	14.19	4.744	4.706	4.232	3.088	576.5	0
26.07.2017 14:10:45	294962	14.19	4.744	4.716	4.232	3.088	573.8	0
26.07.2017 14:11:00	294963	14.19	4.744	4.716	4.232	3.088	561.5	0
26.07.2017 14:11:15	294964	14.19	4.754	4.725	4.232	3.088	573.8	0
26.07.2017 14:11:30	294965	14.19	4.754	4.725	4.232	3.088	565.6	0
26.07.2017 14:11:45	294966	14.19	4.744	4.706	4.232	3.088	561.5	0
26.07.2017 14:12:00	294967	14.19	4.754	4.706	4.232	3.088	561.5	0
26.07.2017 14:12:15	294968	14.2	4.744	4.697	4.232	3.088	556	0
26.07.2017 14:12:30	294969	14.19	4.744	4.687	4.232	3.079	556	0
26.07.2017 14:12:45	294970	14.2	4.744	4.687	4.232	3.088	552	0
26.07.2017 14:13:00	294971	14.19	4.735	4.687	4.232	3.088	556	0
26.07.2017 14:13:15	294972	14.2	4.725	4.687	4.232	3.088	555.4	0
26.07.2017 14:13:30	294973	14.2	4.735	4.687	4.223	3.088	552	0
26.07.2017 14:13:45	294974	14.2	4.725	4.687	4.232	3.088	553.3	0
26.07.2017 14:14:00	294975	14.2	4.725	4.687	4.232	3.088	552.6	0
26.07.2017 14:14:15	294976	14.19	4.735	4.687	4.214	3.079	545.1	0
26.07.2017 14:14:30	294977	14.19	4.735	4.687	4.223	3.088	547.9	0
26.07.2017 14:14:45	294978	14.19	4.735	4.697	4.214	3.088	547.9	0
26.07.2017 14:15:00	294979	14.19	4.735	4.697	4.223	3.088	547.9	0
26.07.2017 14:15:15	294980	14.19	4.725	4.706	4.223	3.088	539.7	0
26.07.2017 14:15:30	294981	14.19	4.725	4.706	4.214	3.088	552	0
26.07.2017 14:15:45	294982	14.19	4.725	4.706	4.223	3.088	547.9	0
26.07.2017 14:16:00	294983	14.19	4.735	4.706	4.232	3.088	547.9	0
26.07.2017 14:16:15	294984	14.19	4.725	4.706	4.223	3.088	547.9	0
26.07.2017 14:16:30	294985	14.19	4.725	4.706	4.232	3.088	546.5	0
26.07.2017 14:16:45	294986	14.19	4.725	4.697	4.223	3.088	543.8	0
26.07.2017 14:17:00	294987	14.18	4.725	4.687	4.223	3.088	543.8	0
26.07.2017 14:17:15	294988	14.19	4.725	4.687	4.232	3.088	538.3	0
26.07.2017 14:17:30	294989	14.18	4.725	4.687	4.232	3.088	539.7	0
26.07.2017 14:17:45	294990	14.18	4.725	4.687	4.232	3.088	538.3	0
26.07.2017 14:18:00	294991	14.18	4.725	4.668	4.232	3.079	540.4	0
26.07.2017 14:18:15	294992	14.18	4.725	4.687	4.223	3.088	539.7	0
26.07.2017 14:18:30	294993	14.18	4.725	4.687	4.223	3.079	541.1	0
26.07.2017 14:18:45	294994	14.18	4.725	4.687	4.214	3.079	537	0
26.07.2017 14:19:00	294995	14.19	4.725	4.687	4.214	3.088	538.3	0
26.07.2017 14:19:15	294996	14.19	4.725	4.687	4.214	3.079	538.3	0
26.07.2017 14:19:30	294997	14.19	4.725	4.687	4.214	3.088	541.1	0
26.07.2017 14:19:45	294998	14.19	4.716	4.668	4.204	3.079	539.7	0
26.07.2017 14:20:00	294999	14.19	4.716	4.659	4.204	3.088	538.3	0
26.07.2017 14:20:15	295000	14.19	4.706	4.649	4.195	3.079	541.1	0
26.07.2017 14:20:30	295001	14.19	4.697	4.63	4.195	3.079	538.3	0
26.07.2017 14:20:45	295002	14.19	4.687	4.63	4.195	3.088	539.7	0
26.07.2017 14:21:00	295003	14.19	4.687	4.621	4.195	3.088	539.7	0
26.07.2017 14:21:15	295004	14.19	4.687	4.611	4.195	3.079	539.7	0
26.07.2017 14:21:30	295005	14.19	4.678	4.611	4.185	3.079	539.7	0
26.07.2017 14:21:45	295006	14.19	4.668	4.611	4.195	3.088	538.3	0
26.07.2017 14:22:00	295007	14.19	4.668	4.611	4.176	3.079	537	0
26.07.2017 14:22:15	295008	14.19	4.668	4.611	4.176	3.079	537	0
26.07.2017 14:22:30	295009	14.19	4.668	4.611	4.176	3.088	537	0
26.07.2017 14:22:45	295010	14.19	4.668	4.621	4.176	3.079	537	0
26.07.2017 14:23:00	295011	14.19	4.668	4.621	4.176	3.079	532.9	0
26.07.2017 14:23:15	295012	14.19	4.668	4.63	4.185	3.088	537	0
26.07.2017 14:23:30	295013	14.19	4.668	4.63	4.185	3.079	534.2	0
26.07.2017 14:23:45	295014	14.19	4.678	4.649	4.185	3.088	537	0
26.07.2017 14:24:00	295015	14.19	4.678	4.649	4.185	3.088	533.6	0
26.07.2017 14:24:15	295016	14.19	4.678	4.649	4.195	3.079	534.2	0
26.07.2017 14:24:30	295017	14.19	4.687	4.649	4.195	3.079	534.2	0
26.07.2017 14:24:45	295018	14.19	4.687	4.649	4.195	3.088	532.9	0
26.07.2017 14:25:00	295019	14.19	4.697	4.659	4.195	3.088	533.6	0
26.07.2017 14:25:15	295020	14.19	4.706	4.668	4.195	3.088	520.6	0
26.07.2017 14:25:30	295021	14.19	4.706	4.668	4.195	3.088	526.1	0
26.07.2017 14:25:45	295022	14.19	4.716	4.687	4.195	3.079	519.3	0
26.07.2017 14:26:00	295023	14.19	4.716	4.687	4.195	3.088	516.5	0
26.07.2017 14:26:15	295024	14.19	4.725	4.687	4.195	3.088	519.3	0
26.07.2017 14:26:30	295025	14.19	4.725	4.697	4.195	3.088	519.3	0
26.07.2017 14:26:45	295026	14.19	4.744	4.706	4.195	3.079	519.3	0
26.07.2017 14:27:00	295027	14.19	4.754	4.706	4.204	3.088	519.3	0
26.07.2017 14:27:15	295028	14.19	4.754	4.706	4.204	3.079	519.3	0
26.07.2017 14:27:30	295029	14.19	4.763	4.706	4.204	3.088	519.3	0
26.07.2017 14:27:45	295030	14.18	4.763	4.706	4.204	3.088	522	0
26.07.2017 14:28:00	295031	14.18	4.763	4.706	4.214	3.088	522.7	0
26.07.2017 14:28:15	295032	14.17	4.763	4.706	4.214	3.088	522	0
26.07.2017 14:28:30	295033	14.17	4.763	4.697	4.214	3.088	518.6	0
26.07.2017 14:28:45	295034	14.17	4.744	4.687	4.214	3.088	522.7	0
26.07.2017 14:29:00	295035	14.17	4.744	4.678	4.214	3.088	523.3	0
26.07.2017 14:29:15	295036	14.17	4.744	4.668	4.214	3.088	522	0
26.07.2017 14:29:30	295037	14.17	4.744	4.659	4.214	3.088	517.9	0
26.07.2017 14:29:45	295038	14.17	4.725	4.649	4.214	3.088	522.7	0
26.07.2017 14:30:00	295039	14.17	4.725	4.649	4.204	3.088	526.1	0
26.07.2017 14:30:15	295040	14.17	4.716	4.649	4.204	3.088	523.3	0
26.07.2017 14:30:30	295041	14.18	4.716	4.649	4.204	3.088	523.3	0
26.07.2017 14:30:45	295042	14.17	4.706	4.649	4.195	3.088	523.3	0
26.07.2017 14:31:00	295043	14.18	4.697	4.649	4.195	3.088	516.5	0
26.07.2017 14:31:15	295044	14.18	4.687	4.649	4.195	3.088	524.7	0
26.07.2017 14:31:30	295045	14.18	4.706	4.649	4.195	3.088	524.7	0
26.07.2017 14:31:45	295046	14.18	4.706	4.659	4.195	3.088	516.5	0
26.07.2017 14:32:00	295047	14.17	4.687	4.659	4.195	3.088	520.6	0
26.07.2017 14:32:15	295048	14.18	4.697	4.659	4.195	3.088	515.2	0
26.07.2017 14:32:30	295049	14.18	4.706	4.668	4.195	3.088	520.6	0
26.07.2017 14:32:45	295050	14.18	4.706	4.668	4.195	3.079	509.7	0
26.07.2017 14:33:00	295051	14.18	4.716	4.678	4.195	3.088	513.8	0
26.07.2017 14:33:15	295052	14.18	4.725	4.678	4.195	3.088	507	0
26.07.2017 14:33:30	295053	14.18	4.725	4.687	4.195	3.088	510.4	0
26.07.2017 14:33:45	295054	14.19	4.744	4.687	4.204	3.088	505.6	0
26.07.2017 14:34:00	295055	14.19	4.744	4.687	4.204	3.088	507	0
26.07.2017 14:34:15	295056	14.19	4.744	4.697	4.204	3.079	507	0
26.07.2017 14:34:30	295057	14.19	4.744	4.706	4.204	3.088	507	0
26.07.2017 14:34:45	295058	14.19	4.754	4.706	4.214	3.088	512.4	0
26.07.2017 14:35:00	295059	14.19	4.763	4.725	4.214	3.088	509.7	0
26.07.2017 14:35:15	295060	14.19	4.763	4.725	4.214	3.088	509.7	0
26.07.2017 14:35:30	295061	14.19	4.782	4.735	4.214	3.088	511.1	0
26.07.2017 14:35:45	295062	14.19	4.782	4.735	4.223	3.088	509.7	0
26.07.2017 14:36:00	295063	14.19	4.792	4.744	4.232	3.088	504.3	0
26.07.2017 14:36:15	295064	14.19	4.782	4.744	4.232	3.088	509.7	0
26.07.2017 14:36:30	295065	14.19	4.782	4.744	4.232	3.088	512.4	0
26.07.2017 14:36:45	295066	14.2	4.792	4.744	4.232	3.088	504.3	0
26.07.2017 14:37:00	295067	14.2	4.792	4.744	4.232	3.088	510.4	0
26.07.2017 14:37:15	295068	14.2	4.792	4.744	4.232	3.088	504.3	0
26.07.2017 14:37:30	295069	14.2	4.792	4.744	4.232	3.088	508.3	0
26.07.2017 14:37:45	295070	14.19	4.792	4.735	4.232	3.088	500.2	0
26.07.2017 14:38:00	295071	14.19	4.792	4.735	4.232	3.088	504.3	0
26.07.2017 14:38:15	295072	14.19	4.792	4.735	4.232	3.088	500.2	0
26.07.2017 14:38:30	295073	14.19	4.782	4.735	4.232	3.088	508.3	0
26.07.2017 14:38:45	295074	14.19	4.782	4.735	4.232	3.088	511.1	0
26.07.2017 14:39:00	295075	14.19	4.782	4.735	4.232	3.079	502.9	6
26.07.2017 14:39:15	295076	14.19	4.763	4.735	4.261	3.088	502.9	17
26.07.2017 14:39:30	295077	14.19	4.801	4.773	4.375	3.088	495.4	20
26.07.2017 14:39:45	295078	14.19	4.877	4.886	4.45	3.088	511.1	21
26.07.2017 14:40:00	295079	14.19	4.991	5.067	4.517	3.088	516.5	18
26.07.2017 14:40:15	295080	14.19	5.162	5.247	4.574	3.079	519.3	14
26.07.2017 14:40:30	295081	14.19	5.333	5.438	4.649	3.088	556	13
26.07.2017 14:40:45	295082	14.19	5.504	5.637	4.725	3.088	584.7	17
26.07.2017 14:41:00	295083	14.19	5.656	5.818	4.82	3.088	616.7	19
26.07.2017 14:41:15	295084	14.19	5.761	5.942	4.934	3.088	676.7	18
26.07.2017 14:41:30	295085	14.19	5.866	6.038	5.038	3.088	748.9	12
26.07.2017 14:41:45	295086	14.19	5.923	6.104	5.114	3.088	853	14
26.07.2017 14:42:00	295087	14.19	5.98	6.162	5.2	3.088	885	10
26.07.2017 14:42:15	295088	14.19	5.999	6.2	5.266	3.088	889	14
26.07.2017 14:42:30	295089	14.19	6.019	6.19	5.571	3.088	884	20
26.07.2017 14:42:45	295090	14.19	6.028	6.19	5.685	3.088	901	18
26.07.2017 14:43:00	295091	14.18	6.028	6.209	5.714	3.088	910	15
26.07.2017 14:43:15	295092	14.18	6.057	6.248	5.714	3.088	918	19
26.07.2017 14:43:30	295093	14.18	6.038	6.248	5.694	3.088	910	21
26.07.2017 14:43:45	295094	14.19	6.019	6.228	5.694	3.088	1020	1
26.07.2017 14:44:00	295095	14.18	5.98	6.2	5.675	3.088	1020	19
26.07.2017 14:44:15	295096	14.18	5.961	6.171	5.647	3.088	1035	0
26.07.2017 14:44:30	295097	14.18	5.914	6.114	5.599	3.088	1020	0
26.07.2017 14:44:45	295098	14.18	5.866	6.057	5.542	3.088	1026	0
26.07.2017 14:45:00	295099	14.18	5.809	5.999	5.495	3.088	1026	0
26.07.2017 14:45:15	295100	14.18	5.752	5.942	5.447	3.088	1026	0
26.07.2017 14:45:30	295101	14.18	5.704	5.875	5.39	3.088	1020	0
26.07.2017 14:45:45	295102	14.18	5.637	5.809	5.333	3.088	1015	0
26.07.2017 14:46:00	295103	14.17	5.58	5.752	5.295	3.088	1010	0
26.07.2017 14:46:15	295104	14.18	5.523	5.694	5.247	3.088	1000	0
26.07.2017 14:46:30	295105	14.18	5.466	5.637	5.2	3.088	991	0
26.07.2017 14:46:45	295106	14.18	5.418	5.58	5.152	3.088	991	0
26.07.2017 14:47:00	295107	14.18	5.361	5.523	5.105	3.088	994	0
26.07.2017 14:47:15	295108	14.17	5.314	5.466	5.067	3.088	989	0
26.07.2017 14:47:30	295109	14.18	5.276	5.409	5.029	3.088	985	0
26.07.2017 14:47:45	295110	14.18	5.219	5.352	4.981	3.088	985	0
26.07.2017 14:48:00	295111	14.18	5.181	5.304	4.943	3.088	979	0
26.07.2017 14:48:15	295112	14.18	5.143	5.257	4.905	3.088	976	0
26.07.2017 14:48:30	295113	14.18	5.105	5.2	4.877	3.088	972	0
26.07.2017 14:48:45	295114	14.18	5.067	5.162	4.839	3.088	964	0
26.07.2017 14:49:00	295115	14.18	5.029	5.114	4.811	3.088	972	0
26.07.2017 14:49:15	295116	14.18	4.991	5.076	4.782	3.088	964	0
26.07.2017 14:49:30	295117	14.18	4.972	5.038	4.744	3.088	950	0
26.07.2017 14:49:45	295118	14.18	4.943	5.01	4.725	3.088	943	0
26.07.2017 14:50:00	295119	14.18	4.915	4.972	4.697	3.088	939	0
26.07.2017 14:50:15	295120	14.18	4.896	4.943	4.668	3.088	932	0
26.07.2017 14:50:30	295121	14.18	4.877	4.915	4.649	3.088	907	0
26.07.2017 14:50:45	295122	14.18	4.858	4.896	4.63	3.088	933	0
26.07.2017 14:51:00	295123	14.18	4.839	4.877	4.592	3.088	932	0
26.07.2017 14:51:15	295124	14.18	4.82	4.849	4.574	3.088	916	0
26.07.2017 14:51:30	295125	14.18	4.82	4.839	4.555	3.088	907	0
26.07.2017 14:51:45	295126	14.18	4.801	4.82	4.536	3.088	901	0
26.07.2017 14:52:00	295127	14.18	4.792	4.801	4.517	3.088	897	0
26.07.2017 14:52:15	295128	14.18	4.792	4.801	4.498	3.088	895	0
26.07.2017 14:52:30	295129	14.18	4.782	4.801	4.479	3.088	888	0
26.07.2017 14:52:45	295130	14.18	4.773	4.782	4.46	3.088	895	0
26.07.2017 14:53:00	295131	14.19	4.773	4.782	4.441	3.088	885	0
26.07.2017 14:53:15	295132	14.18	4.773	4.773	4.422	3.088	887	0
26.07.2017 14:53:30	295133	14.18	4.773	4.773	4.422	3.088	875	0
26.07.2017 14:53:45	295134	14.18	4.763	4.773	4.403	3.088	878	0
26.07.2017 14:54:00	295135	14.18	4.773	4.773	4.393	3.088	861	0
26.07.2017 14:54:15	295136	14.19	4.782	4.763	4.384	3.088	859	0
26.07.2017 14:54:30	295137	14.18	4.782	4.763	4.375	3.088	852	0
26.07.2017 14:54:45	295138	14.19	4.782	4.763	4.365	3.088	858	0
26.07.2017 14:55:00	295139	14.18	4.782	4.763	4.356	3.088	839	0
26.07.2017 14:55:15	295140	14.19	4.773	4.754	4.346	3.088	829	0
26.07.2017 14:55:30	295141	14.19	4.773	4.744	4.346	3.088	839	0
26.07.2017 14:55:45	295142	14.19	4.773	4.744	4.337	3.088	820	0
26.07.2017 14:56:00	295143	14.18	4.773	4.744	4.327	3.088	816	0
26.07.2017 14:56:15	295144	14.18	4.773	4.735	4.327	3.088	810	0
26.07.2017 14:56:30	295145	14.18	4.763	4.725	4.318	3.088	816	0
26.07.2017 14:56:45	295146	14.18	4.763	4.725	4.308	3.088	786.4	0
26.07.2017 14:57:00	295147	14.18	4.763	4.725	4.308	3.088	783.6	0
26.07.2017 14:57:15	295148	14.18	4.763	4.725	4.308	3.088	782.3	0
26.07.2017 14:57:30	295149	14.18	4.763	4.725	4.308	3.088	778.9	0
26.07.2017 14:57:45	295150	14.18	4.763	4.725	4.289	3.088	767.3	0
26.07.2017 14:58:00	295151	14.18	4.754	4.725	4.289	3.088	759.1	0
26.07.2017 14:58:15	295152	14.17	4.754	4.725	4.289	3.079	756.4	0
26.07.2017 14:58:30	295153	14.18	4.744	4.725	4.289	3.088	737.3	0
26.07.2017 14:58:45	295154	14.18	4.754	4.725	4.28	3.088	737.3	0
26.07.2017 14:59:00	295155	14.17	4.754	4.725	4.28	3.088	722.3	0
26.07.2017 14:59:15	295156	14.17	4.744	4.735	4.28	3.088	719.6	0
26.07.2017 14:59:30	295157	14.17	4.763	4.735	4.28	3.088	704.6	0
26.07.2017 14:59:45	295158	14.17	4.763	4.744	4.28	3.088	699.1	0
26.07.2017 15:00:00	295159	14.17	4.773	4.744	4.28	3.088	704.6	0
26.07.2017 15:00:15	295160	14.18	4.782	4.744	4.28	3.088	695.1	0
26.07.2017 15:00:30	295161	14.17	4.782	4.744	4.28	3.088	689.6	0
26.07.2017 15:00:45	295162	14.18	4.782	4.763	4.28	3.088	678.7	0
26.07.2017 15:01:00	295163	14.18	4.792	4.763	4.289	3.088	674.6	0
26.07.2017 15:01:15	295164	14.18	4.792	4.763	4.28	3.088	670.5	0
26.07.2017 15:01:30	295165	14.18	4.792	4.763	4.289	3.088	655.5	0
26.07.2017 15:01:45	295166	14.18	4.801	4.763	4.289	3.088	655.5	0
26.07.2017 15:02:00	295167	14.18	4.792	4.763	4.289	3.088	655.5	0
26.07.2017 15:02:15	295168	14.18	4.792	4.763	4.289	3.088	631	0
26.07.2017 15:02:30	295169	14.18	4.792	4.754	4.28	3.088	646	0
26.07.2017 15:02:45	295170	14.18	4.792	4.744	4.28	3.088	612.6	0
26.07.2017 15:03:00	295171	14.18	4.792	4.754	4.28	3.088	626.9	0
26.07.2017 15:03:15	295172	14.19	4.792	4.754	4.28	3.088	609.2	0
26.07.2017 15:03:30	295173	14.18	4.792	4.744	4.28	3.088	611.9	0
26.07.2017 15:03:45	295174	14.18	4.782	4.744	4.28	3.088	611.2	0
26.07.2017 15:04:00	295175	14.19	4.792	4.744	4.28	3.088	611.9	0
26.07.2017 15:04:15	295176	14.18	4.792	4.754	4.28	3.088	609.2	0
26.07.2017 15:04:30	295177	14.18	4.792	4.754	4.28	3.088	603.7	0
26.07.2017 15:04:45	295178	14.18	4.792	4.754	4.27	3.088	600.3	0
26.07.2017 15:05:00	295179	14.18	4.782	4.754	4.27	3.088	603.7	0
26.07.2017 15:05:15	295180	14.18	4.792	4.744	4.27	3.088	598.3	0
26.07.2017 15:05:30	295181	14.18	4.782	4.744	4.27	3.088	598.3	0
26.07.2017 15:05:45	295182	14.18	4.773	4.744	4.27	3.088	598.3	0
26.07.2017 15:06:00	295183	14.18	4.763	4.744	4.27	3.088	581.9	0
26.07.2017 15:06:15	295184	14.19	4.773	4.735	4.27	3.088	598.3	0
26.07.2017 15:06:30	295185	14.19	4.773	4.725	4.27	3.088	573.8	0
26.07.2017 15:06:45	295186	14.19	4.763	4.725	4.27	3.088	572.4	0
26.07.2017 15:07:00	295187	14.19	4.763	4.725	4.27	3.088	571	0
26.07.2017 15:07:15	295188	14.19	4.763	4.725	4.27	3.088	568.3	0
26.07.2017 15:07:30	295189	14.19	4.754	4.725	4.27	3.088	571.7	0
26.07.2017 15:07:45	295190	14.19	4.754	4.725	4.261	3.088	570.4	0
26.07.2017 15:08:00	295191	14.19	4.744	4.725	4.261	3.088	568.3	0
26.07.2017 15:08:15	295192	14.19	4.744	4.706	4.251	3.088	560.1	0
26.07.2017 15:08:30	295193	14.19	4.744	4.697	4.251	3.088	553.3	0
26.07.2017 15:08:45	295194	14.19	4.744	4.687	4.251	3.088	552	0
26.07.2017 15:09:00	295195	14.19	4.735	4.668	4.251	3.088	553.3	0
26.07.2017 15:09:15	295196	14.19	4.725	4.659	4.242	3.088	545.1	0
26.07.2017 15:09:30	295197	14.19	4.725	4.659	4.242	3.088	552	0
26.07.2017 15:09:45	295198	14.19	4.725	4.649	4.242	3.088	543.8	0
26.07.2017 15:10:00	295199	14.19	4.716	4.649	4.232	3.088	558.8	0
26.07.2017 15:10:15	295200	14.18	4.706	4.649	4.232	3.088	546.5	0
26.07.2017 15:10:30	295201	14.18	4.716	4.649	4.232	3.088	540.4	0
26.07.2017 15:10:45	295202	14.18	4.706	4.649	4.232	3.088	543.8	0
26.07.2017 15:11:00	295203	14.18	4.716	4.649	4.223	3.088	543.1	0
26.07.2017 15:11:15	295204	14.18	4.716	4.649	4.214	3.079	544.5	0
26.07.2017 15:11:30	295205	14.18	4.706	4.668	4.214	3.088	544.5	0
26.07.2017 15:11:45	295206	14.18	4.706	4.668	4.214	3.088	536.3	0
26.07.2017 15:12:00	295207	14.18	4.716	4.668	4.214	3.088	546.5	0
26.07.2017 15:12:15	295208	14.17	4.716	4.668	4.214	3.088	545.1	0
26.07.2017 15:12:30	295209	14.18	4.725	4.687	4.214	3.088	535.6	0
26.07.2017 15:12:45	295210	14.17	4.725	4.687	4.214	3.088	534.2	0
26.07.2017 15:13:00	295211	14.17	4.725	4.687	4.214	3.088	528.8	0
26.07.2017 15:13:15	295212	14.17	4.725	4.697	4.232	3.088	535.6	0
26.07.2017 15:13:30	295213	14.17	4.744	4.706	4.232	3.088	533.6	0
26.07.2017 15:13:45	295214	14.17	4.744	4.706	4.232	3.088	532.9	0
26.07.2017 15:14:00	295215	14.16	4.744	4.706	4.232	3.088	528.8	0
26.07.2017 15:14:15	295216	14.17	4.754	4.706	4.232	3.088	528.8	0
26.07.2017 15:14:30	295217	14.17	4.754	4.706	4.232	3.088	526.1	0
26.07.2017 15:14:45	295218	14.17	4.763	4.706	4.232	3.088	524.7	0
26.07.2017 15:15:00	295219	14.18	4.763	4.706	4.232	3.088	528.8	0
26.07.2017 15:15:15	295220	14.18	4.763	4.725	4.232	3.088	528.8	0
26.07.2017 15:15:30	295221	14.18	4.782	4.725	4.232	3.088	528.8	0
26.07.2017 15:15:45	295222	14.18	4.782	4.725	4.232	3.088	532.9	0
26.07.2017 15:16:00	295223	14.18	4.773	4.725	4.232	3.088	528.8	0
26.07.2017 15:16:15	295224	14.18	4.773	4.725	4.232	3.088	516.5	0
26.07.2017 15:16:30	295225	14.18	4.763	4.716	4.242	3.088	518.6	0
26.07.2017 15:16:45	295226	14.18	4.773	4.725	4.242	3.088	519.3	0
26.07.2017 15:17:00	295227	14.18	4.782	4.716	4.242	3.088	531.5	0
26.07.2017 15:17:15	295228	14.18	4.782	4.725	4.242	3.088	519.3	0
26.07.2017 15:17:30	295229	14.18	4.782	4.725	4.242	3.088	524.7	0
26.07.2017 15:17:45	295230	14.18	4.782	4.725	4.232	3.088	519.3	0
26.07.2017 15:18:00	295231	14.18	4.782	4.725	4.242	3.088	519.3	0
26.07.2017 15:18:15	295232	14.19	4.782	4.725	4.242	3.088	519.9	0
26.07.2017 15:18:30	295233	14.18	4.782	4.725	4.242	3.088	519.3	0
26.07.2017 15:18:45	295234	14.18	4.782	4.716	4.242	3.088	519.3	0
26.07.2017 15:19:00	295235	14.19	4.782	4.706	4.242	3.088	519.3	0
26.07.2017 15:19:15	295236	14.18	4.782	4.706	4.242	3.088	517.9	0
26.07.2017 15:19:30	295237	14.18	4.773	4.706	4.242	3.088	519.3	0
26.07.2017 15:19:45	295238	14.19	4.763	4.706	4.232	3.088	519.3	0
26.07.2017 15:20:00	295239	14.19	4.763	4.716	4.242	3.088	519.3	0
26.07.2017 15:20:15	295240	14.18	4.763	4.725	4.232	3.088	509.7	0
26.07.2017 15:20:30	295241	14.18	4.763	4.725	4.232	3.088	517.9	0
26.07.2017 15:20:45	295242	14.18	4.763	4.716	4.242	3.088	517.9	0
26.07.2017 15:21:00	295243	14.18	4.763	4.725	4.232	3.088	517.9	0
26.07.2017 15:21:15	295244	14.18	4.763	4.725	4.242	3.088	517.9	0
26.07.2017 15:21:30	295245	14.18	4.763	4.725	4.242	3.088	515.2	0
26.07.2017 15:21:45	295246	14.18	4.763	4.725	4.242	3.088	511.1	0
26.07.2017 15:22:00	295247	14.18	4.773	4.725	4.251	3.088	515.2	0
26.07.2017 15:22:15	295248	14.19	4.763	4.725	4.242	3.088	517.9	0
26.07.2017 15:22:30	295249	14.18	4.763	4.725	4.242	3.088	517.9	0
26.07.2017 15:22:45	295250	14.18	4.763	4.725	4.242	3.088	515.2	0
26.07.2017 15:23:00	295251	14.18	4.763	4.725	4.242	3.088	516.5	0
26.07.2017 15:23:15	295252	14.18	4.763	4.706	4.242	3.088	511.1	0
26.07.2017 15:23:30	295253	14.18	4.763	4.706	4.242	3.088	510.4	0
26.07.2017 15:23:45	295254	14.18	4.763	4.706	4.242	3.088	508.3	0
26.07.2017 15:24:00	295255	14.18	4.763	4.706	4.242	3.088	511.1	0
26.07.2017 15:24:15	295256	14.18	4.763	4.706	4.242	3.088	511.1	0
26.07.2017 15:24:30	295257	14.18	4.763	4.706	4.232	3.088	511.1	0
26.07.2017 15:24:45	295258	14.18	4.763	4.725	4.232	3.088	508.3	0
26.07.2017 15:25:00	295259	14.18	4.763	4.725	4.232	3.088	511.1	0
26.07.2017 15:25:15	295260	14.18	4.763	4.725	4.232	3.088	511.1	0
26.07.2017 15:25:30	295261	14.17	4.763	4.706	4.232	3.088	509.7	0
26.07.2017 15:25:45	295262	14.17	4.754	4.706	4.232	3.088	511.1	0
26.07.2017 15:26:00	295263	14.17	4.754	4.706	4.232	3.088	510.4	0
26.07.2017 15:26:15	295264	14.17	4.754	4.706	4.232	3.088	510.4	0
26.07.2017 15:26:30	295265	14.17	4.754	4.706	4.232	3.088	509.7	0
26.07.2017 15:26:45	295266	14.17	4.744	4.706	4.232	3.088	510.4	0
26.07.2017 15:27:00	295267	14.17	4.744	4.706	4.232	3.088	508.3	0
26.07.2017 15:27:15	295268	14.17	4.744	4.706	4.232	3.088	507	0
26.07.2017 15:27:30	295269	14.17	4.744	4.706	4.232	3.088	507	0
26.07.2017 15:27:45	295270	14.17	4.744	4.706	4.223	3.088	511.1	0
26.07.2017 15:28:00	295271	14.18	4.754	4.725	4.232	3.088	508.3	0
26.07.2017 15:28:15	295272	14.18	4.744	4.725	4.232	3.088	508.3	0
26.07.2017 15:28:30	295273	14.18	4.754	4.725	4.223	3.088	508.3	0
26.07.2017 15:28:45	295274	14.18	4.754	4.725	4.232	3.088	508.3	0
26.07.2017 15:29:00	295275	14.18	4.763	4.725	4.232	3.088	505.6	0
26.07.2017 15:29:15	295276	14.18	4.763	4.725	4.232	3.088	505.6	0
26.07.2017 15:29:30	295277	14.18	4.763	4.725	4.232	3.088	502.9	0
26.07.2017 15:29:45	295278	14.18	4.773	4.735	4.242	3.088	512.4	0
26.07.2017 15:30:00	295279	14.18	4.782	4.735	4.242	3.088	509.7	0
26.07.2017 15:30:15	295280	14.18	4.782	4.735	4.242	3.088	512.4	0
26.07.2017 15:30:30	295281	14.18	4.773	4.744	4.242	3.088	509.7	0
26.07.2017 15:30:45	295282	14.19	4.773	4.744	4.242	3.088	509.7	0
26.07.2017 15:31:00	295283	14.18	4.782	4.744	4.242	3.088	502.9	0
26.07.2017 15:31:15	295284	14.19	4.782	4.744	4.242	3.088	509.7	0
26.07.2017 15:31:30	295285	14.18	4.782	4.735	4.251	3.088	502.9	0
26.07.2017 15:31:45	295286	14.18	4.782	4.735	4.251	3.088	509.7	0
26.07.2017 15:32:00	295287	14.18	4.792	4.744	4.242	3.088	509.7	0
26.07.2017 15:32:15	295288	14.18	4.782	4.744	4.251	3.088	509.7	0
26.07.2017 15:32:30	295289	14.18	4.801	4.744	4.242	3.088	509.7	0
26.07.2017 15:32:45	295290	14.19	4.801	4.744	4.242	3.088	511.1	0
26.07.2017 15:33:00	295291	14.19	4.801	4.744	4.242	3.088	509.7	0
26.07.2017 15:33:15	295292	14.19	4.801	4.744	4.242	3.088	509.7	0
26.07.2017 15:33:30	295293	14.19	4.792	4.744	4.242	3.088	508.3	0
26.07.2017 15:33:45	295294	14.19	4.792	4.735	4.242	3.088	509.7	0
26.07.2017 15:34:00	295295	14.19	4.782	4.725	4.242	3.088	505.6	0
26.07.2017 15:34:15	295296	14.19	4.782	4.725	4.242	3.088	505.6	7
26.07.2017 15:34:30	295297	14.19	4.782	4.716	4.251	3.088	507	0
26.07.2017 15:34:45	295298	14.19	4.773	4.725	4.27	3.088	511.1	10
26.07.2017 15:35:00	295299	14.19	4.792	4.744	4.28	3.088	509.7	10
26.07.2017 15:35:15	295300	14.2	4.82	4.801	4.308	3.088	507	17
26.07.2017 15:35:30	295301	14.19	4.82	4.839	4.318	3.088	512.4	12
26.07.2017 15:35:45	295302	14.2	4.839	4.896	4.356	3.088	513.8	17
26.07.2017 15:36:00	295303	14.2	4.849	4.924	4.384	3.088	527.4	14
26.07.2017 15:36:15	295304	14.2	4.877	4.962	4.412	3.088	535.6	11
26.07.2017 15:36:30	295305	14.2	4.896	5.01	4.441	3.088	554.7	8
26.07.2017 15:36:45	295306	14.2	4.943	5.038	4.479	3.088	565.6	8
26.07.2017 15:37:00	295307	14.2	5.019	5.105	4.536	3.088	581.9	9
26.07.2017 15:37:15	295308	14.2	5.076	5.143	4.574	3.088	586	3
26.07.2017 15:37:30	295309	14.2	5.105	5.171	4.611	3.088	601	3
26.07.2017 15:37:45	295310	14.2	5.143	5.2	4.649	3.088	616	15
26.07.2017 15:38:00	295311	14.19	5.162	5.228	4.687	3.088	620.1	14
26.07.2017 15:38:15	295312	14.19	5.2	5.247	4.706	3.088	651.4	10
26.07.2017 15:38:30	295313	14.19	5.219	5.266	4.735	3.088	654.2	12
26.07.2017 15:38:45	295314	14.19	5.238	5.285	4.744	3.088	669.8	0
26.07.2017 15:39:00	295315	14.19	5.238	5.295	4.735	3.088	689.6	0
26.07.2017 15:39:15	295316	14.19	5.238	5.276	4.735	3.088	699.1	0
26.07.2017 15:39:30	295317	14.19	5.219	5.266	4.735	3.088	689.6	0
26.07.2017 15:39:45	295318	14.19	5.2	5.247	4.725	3.088	699.1	0
26.07.2017 15:40:00	295319	14.19	5.171	5.219	4.725	3.088	703.9	0
26.07.2017 15:40:15	295320	14.18	5.143	5.2	4.706	3.088	704.6	0
26.07.2017 15:40:30	295321	14.19	5.124	5.181	4.687	3.088	704.6	0
26.07.2017 15:40:45	295322	14.19	5.095	5.143	4.668	3.088	711.4	0
26.07.2017 15:41:00	295323	14.19	5.067	5.124	4.649	3.088	704.6	0
26.07.2017 15:41:15	295324	14.19	5.029	5.086	4.63	3.088	710.7	0
26.07.2017 15:41:30	295325	14.19	5.01	5.057	4.611	3.088	706.6	0
26.07.2017 15:41:45	295326	14.19	4.972	5.029	4.592	3.088	706.6	0
26.07.2017 15:42:00	295327	14.19	4.953	5	4.574	3.088	704.6	0
26.07.2017 15:42:15	295328	14.19	4.924	4.972	4.545	3.088	703.9	0
26.07.2017 15:42:30	295329	14.19	4.896	4.953	4.536	3.088	696.4	0
26.07.2017 15:42:45	295330	14.19	4.896	4.934	4.517	3.088	695.1	0
26.07.2017 15:43:00	295331	14.2	4.877	4.915	4.498	3.088	693.7	0
26.07.2017 15:43:15	295332	14.19	4.858	4.905	4.498	3.088	651.4	0
26.07.2017 15:43:30	295333	14.19	4.858	4.886	4.479	3.088	637.8	0
26.07.2017 15:43:45	295334	14.19	4.839	4.877	4.46	3.088	624.2	0
26.07.2017 15:44:00	295335	14.2	4.839	4.858	4.441	3.088	622.8	0
26.07.2017 15:44:15	295336	14.18	4.839	4.858	4.441	3.088	627.6	0
26.07.2017 15:44:30	295337	14.19	4.839	4.849	4.431	3.088	622.8	0
26.07.2017 15:44:45	295338	14.19	4.83	4.839	4.422	3.088	619.4	0
26.07.2017 15:45:00	295339	14.19	4.83	4.839	4.412	3.088	622.8	0
26.07.2017 15:45:15	295340	14.19	4.83	4.839	4.403	3.088	622.8	0
26.07.2017 15:45:30	295341	14.19	4.82	4.839	4.393	3.088	620.1	0
26.07.2017 15:45:45	295342	14.19	4.82	4.82	4.384	3.088	616	0
26.07.2017 15:46:00	295343	14.19	4.82	4.801	4.384	3.088	610.6	0
26.07.2017 15:46:15	295344	14.19	4.811	4.801	4.365	3.088	616	0
26.07.2017 15:46:30	295345	14.19	4.811	4.792	4.365	3.088	610.6	0
26.07.2017 15:46:45	295346	14.19	4.82	4.782	4.356	3.088	610.6	0
26.07.2017 15:47:00	295347	14.2	4.801	4.763	4.346	3.088	610.6	0
26.07.2017 15:47:15	295348	14.2	4.801	4.754	4.346	3.088	606.5	0
26.07.2017 15:47:30	295349	14.2	4.801	4.744	4.337	3.088	594.2	0
26.07.2017 15:47:45	295350	14.2	4.792	4.735	4.327	3.088	607.8	0
26.07.2017 15:48:00	295351	14.2	4.782	4.735	4.327	3.088	602.4	0
26.07.2017 15:48:15	295352	14.2	4.763	4.725	4.318	3.088	594.2	0
26.07.2017 15:48:30	295353	14.2	4.763	4.725	4.308	3.088	592.8	0
26.07.2017 15:48:45	295354	14.2	4.763	4.716	4.308	3.088	587.4	0
26.07.2017 15:49:00	295355	14.2	4.744	4.706	4.299	3.088	593.5	0
26.07.2017 15:49:15	295356	14.2	4.744	4.697	4.289	3.088	584.7	0
26.07.2017 15:49:30	295357	14.2	4.744	4.697	4.28	3.088	582.6	0
26.07.2017 15:49:45	295358	14.2	4.744	4.697	4.28	3.088	584.7	0
26.07.2017 15:50:00	295359	14.2	4.744	4.697	4.27	3.088	575.1	0
26.07.2017 15:50:15	295360	14.2	4.744	4.697	4.27	3.088	575.1	0
26.07.2017 15:50:30	295361	14.2	4.725	4.697	4.251	3.088	579.2	0
26.07.2017 15:50:45	295362	14.2	4.725	4.687	4.251	3.088	573.8	0
26.07.2017 15:51:00	295363	14.2	4.725	4.687	4.251	3.088	572.4	0
26.07.2017 15:51:15	295364	14.2	4.725	4.687	4.251	3.088	572.4	0
26.07.2017 15:51:30	295365	14.2	4.725	4.697	4.251	3.088	567	0
26.07.2017 15:51:45	295366	14.2	4.725	4.706	4.251	3.088	557.4	0
26.07.2017 15:52:00	295367	14.19	4.744	4.706	4.251	3.088	556	0
26.07.2017 15:52:15	295368	14.19	4.744	4.706	4.242	3.088	554.7	0
26.07.2017 15:52:30	295369	14.19	4.763	4.716	4.242	3.088	557.4	0
26.07.2017 15:52:45	295370	14.19	4.763	4.716	4.242	3.088	556	0
26.07.2017 15:53:00	295371	14.19	4.763	4.706	4.242	3.088	552.6	0
26.07.2017 15:53:15	295372	14.19	4.773	4.706	4.242	3.088	550.6	0
26.07.2017 15:53:30	295373	14.19	4.773	4.706	4.242	3.088	552.6	0
26.07.2017 15:53:45	295374	14.19	4.773	4.716	4.242	3.088	546.5	0
26.07.2017 15:54:00	295375	14.19	4.763	4.706	4.242	3.088	544.5	0
26.07.2017 15:54:15	295376	14.19	4.763	4.725	4.242	3.088	547.9	0
26.07.2017 15:54:30	295377	14.19	4.773	4.716	4.242	3.088	544.5	0
26.07.2017 15:54:45	295378	14.19	4.773	4.725	4.242	3.088	542.4	0
26.07.2017 15:55:00	295379	14.19	4.763	4.725	4.242	3.088	541.1	0
26.07.2017 15:55:15	295380	14.19	4.763	4.725	4.242	3.088	537.6	0
26.07.2017 15:55:30	295381	14.19	4.763	4.725	4.242	3.088	541.1	0
26.07.2017 15:55:45	295382	14.19	4.763	4.725	4.242	3.088	531.5	0
26.07.2017 15:56:00	295383	14.19	4.773	4.735	4.251	3.088	534.2	0
26.07.2017 15:56:15	295384	14.19	4.782	4.735	4.242	3.088	523.3	0
26.07.2017 15:56:30	295385	14.19	4.782	4.735	4.251	3.088	531.5	0
26.07.2017 15:56:45	295386	14.19	4.782	4.735	4.251	3.088	526.1	0
26.07.2017 15:57:00	295387	14.2	4.782	4.725	4.251	3.088	515.2	0
26.07.2017 15:57:15	295388	14.2	4.782	4.725	4.251	3.088	522.7	0
26.07.2017 15:57:30	295389	14.2	4.782	4.725	4.251	3.088	522	0
26.07.2017 15:57:45	295390	14.19	4.763	4.706	4.251	3.088	511.1	0
26.07.2017 15:58:00	295391	14.19	4.763	4.716	4.242	3.088	516.5	0
26.07.2017 15:58:15	295392	14.19	4.763	4.716	4.242	3.088	513.8	0
26.07.2017 15:58:30	295393	14.19	4.763	4.725	4.242	3.088	513.8	0
26.07.2017 15:58:45	295394	14.19	4.763	4.725	4.242	3.088	513.8	0
26.07.2017 15:59:00	295395	14.19	4.763	4.725	4.251	3.088	515.2	0
26.07.2017 15:59:15	295396	14.19	4.763	4.716	4.251	3.088	505.6	0
26.07.2017 15:59:30	295397	14.19	4.763	4.725	4.251	3.088	513.8	0
26.07.2017 15:59:45	295398	14.19	4.763	4.725	4.242	3.088	513.8	0
26.07.2017 16:00:00	295399	14.19	4.763	4.725	4.251	3.088	516.5	0
26.07.2017 16:00:15	295400	14.19	4.773	4.735	4.242	3.088	516.5	0
26.07.2017 16:00:30	295401	14.19	4.782	4.735	4.251	3.088	505.6	0
26.07.2017 16:00:45	295402	14.19	4.782	4.735	4.251	3.088	513.8	0
26.07.2017 16:01:00	295403	14.19	4.782	4.735	4.261	3.088	515.2	0
26.07.2017 16:01:15	295404	14.18	4.773	4.725	4.251	3.088	517.9	0
26.07.2017 16:01:30	295405	14.19	4.773	4.725	4.251	3.088	505.6	0
26.07.2017 16:01:45	295406	14.19	4.773	4.725	4.251	3.088	513.8	0
26.07.2017 16:02:00	295407	14.19	4.763	4.725	4.251	3.088	517.9	0
26.07.2017 16:02:15	295408	14.19	4.763	4.725	4.251	3.088	505.6	0
26.07.2017 16:02:30	295409	14.19	4.763	4.725	4.251	3.088	515.2	0
26.07.2017 16:02:45	295410	14.19	4.763	4.725	4.242	3.088	512.4	0
26.07.2017 16:03:00	295411	14.19	4.763	4.725	4.242	3.088	509.7	0
26.07.2017 16:03:15	295412	14.19	4.763	4.725	4.242	3.088	505.6	0
26.07.2017 16:03:30	295413	14.19	4.763	4.725	4.242	3.088	502.9	0
26.07.2017 16:03:45	295414	14.19	4.763	4.725	4.242	3.088	501.5	0
26.07.2017 16:04:00	295415	14.19	4.763	4.725	4.242	3.088	509.7	0
26.07.2017 16:04:15	295416	14.19	4.763	4.725	4.242	3.088	506.3	0
26.07.2017 16:04:30	295417	14.19	4.763	4.725	4.242	3.088	500.2	0
26.07.2017 16:04:45	295418	14.19	4.763	4.725	4.232	3.088	501.5	0
26.07.2017 16:05:00	295419	14.19	4.763	4.725	4.232	3.088	505.6	0
26.07.2017 16:05:15	295420	14.19	4.763	4.725	4.242	3.088	500.2	0
26.07.2017 16:05:30	295421	14.19	4.763	4.725	4.242	3.088	509.7	0
26.07.2017 16:05:45	295422	14.19	4.763	4.725	4.242	3.088	500.2	0
26.07.2017 16:06:00	295423	14.19	4.763	4.725	4.242	3.088	500.2	0
26.07.2017 16:06:15	295424	14.19	4.763	4.725	4.242	3.088	505.6	0
26.07.2017 16:06:30	295425	14.19	4.763	4.716	4.242	3.088	505.6	0
26.07.2017 16:06:45	295426	14.19	4.763	4.706	4.242	3.088	502.9	0
26.07.2017 16:07:00	295427	14.19	4.763	4.697	4.242	3.088	502.9	0
26.07.2017 16:07:15	295428	14.19	4.763	4.687	4.242	3.088	498.8	0
26.07.2017 16:07:30	295429	14.19	4.754	4.687	4.242	3.088	509.7	0
26.07.2017 16:07:45	295430	14.19	4.744	4.687	4.242	3.088	511.1	0
26.07.2017 16:08:00	295431	14.19	4.744	4.678	4.242	3.088	505.6	0
26.07.2017 16:08:15	295432	14.19	4.725	4.668	4.242	3.088	501.5	0
26.07.2017 16:08:30	295433	14.19	4.725	4.668	4.232	3.088	505.6	0
26.07.2017 16:08:45	295434	14.19	4.725	4.678	4.232	3.088	511.1	0
26.07.2017 16:09:00	295435	14.19	4.725	4.687	4.232	3.088	508.3	0
26.07.2017 16:09:15	295436	14.19	4.725	4.687	4.223	3.088	508.3	0
26.07.2017 16:09:30	295437	14.19	4.725	4.687	4.232	3.088	508.3	0
26.07.2017 16:09:45	295438	14.19	4.725	4.687	4.223	3.088	507	0
26.07.2017 16:10:00	295439	14.19	4.725	4.687	4.223	3.088	501.5	0
26.07.2017 16:10:15	295440	14.19	4.735	4.687	4.214	3.088	498.8	0
26.07.2017 16:10:30	295441	14.19	4.744	4.687	4.223	3.088	505.6	0
26.07.2017 16:10:45	295442	14.19	4.744	4.687	4.214	3.088	505.6	0
26.07.2017 16:11:00	295443	14.19	4.744	4.687	4.214	3.088	505.6	0
26.07.2017 16:11:15	295444	14.19	4.744	4.687	4.223	3.088	502.9	0
26.07.2017 16:11:30	295445	14.2	4.744	4.687	4.223	3.088	495.4	0
26.07.2017 16:11:45	295446	14.2	4.744	4.687	4.223	3.088	505.6	0
26.07.2017 16:12:00	295447	14.2	4.744	4.697	4.232	3.088	502.2	0
26.07.2017 16:12:15	295448	14.2	4.744	4.706	4.223	3.088	501.5	0
26.07.2017 16:12:30	295449	14.2	4.744	4.706	4.214	3.088	501.5	0
26.07.2017 16:12:45	295450	14.2	4.754	4.725	4.214	3.088	502.2	0
26.07.2017 16:13:00	295451	14.2	4.763	4.706	4.223	3.088	502.2	0
26.07.2017 16:13:15	295452	14.2	4.763	4.706	4.223	3.088	497.4	0
26.07.2017 16:13:30	295453	14.2	4.763	4.706	4.232	3.088	502.9	0
26.07.2017 16:13:45	295454	14.2	4.763	4.706	4.232	3.088	502.9	0
26.07.2017 16:14:00	295455	14.2	4.763	4.706	4.232	3.088	505.6	0
26.07.2017 16:14:15	295456	14.2	4.763	4.706	4.232	3.088	508.3	0
26.07.2017 16:14:30	295457	14.2	4.754	4.706	4.232	3.088	505.6	0
26.07.2017 16:14:45	295458	14.2	4.754	4.697	4.242	3.088	505.6	0
26.07.2017 16:15:00	295459	14.2	4.754	4.706	4.242	3.088	505.6	0
26.07.2017 16:15:15	295460	14.2	4.754	4.725	4.232	3.088	503.6	0
26.07.2017 16:15:30	295461	14.2	4.763	4.716	4.232	3.088	505.6	0
26.07.2017 16:15:45	295462	14.2	4.763	4.706	4.232	3.088	512.4	0
26.07.2017 16:16:00	295463	14.2	4.763	4.716	4.232	3.088	508.3	0
26.07.2017 16:16:15	295464	14.21	4.763	4.725	4.232	3.088	504.3	0
26.07.2017 16:16:30	295465	14.2	4.763	4.725	4.232	3.088	511.1	0
26.07.2017 16:16:45	295466	14.21	4.763	4.725	4.232	3.088	508.3	0
26.07.2017 16:17:00	295467	14.2	4.763	4.725	4.232	3.088	504.3	0
26.07.2017 16:17:15	295468	14.2	4.773	4.716	4.232	3.088	503.6	0
26.07.2017 16:17:30	295469	14.2	4.763	4.725	4.232	3.088	511.1	0
26.07.2017 16:17:45	295470	14.2	4.763	4.725	4.232	3.088	502.9	0
26.07.2017 16:18:00	295471	14.21	4.773	4.725	4.232	3.088	512.4	0
26.07.2017 16:18:15	295472	14.21	4.763	4.725	4.232	3.088	502.9	0
26.07.2017 16:18:30	295473	14.21	4.763	4.725	4.242	3.088	502.9	0
26.07.2017 16:18:45	295474	14.2	4.763	4.725	4.242	3.088	498.8	0
26.07.2017 16:19:00	295475	14.2	4.763	4.725	4.242	3.088	499.5	0
26.07.2017 16:19:15	295476	14.2	4.763	4.725	4.242	3.088	499.5	0
26.07.2017 16:19:30	295477	14.2	4.763	4.725	4.242	3.088	491.3	0
26.07.2017 16:19:45	295478	14.21	4.763	4.725	4.242	3.088	507	0
26.07.2017 16:20:00	295479	14.2	4.763	4.725	4.242	3.088	513.8	0
26.07.2017 16:20:15	295480	14.2	4.763	4.725	4.232	3.088	502.2	0
26.07.2017 16:20:30	295481	14.2	4.763	4.725	4.232	3.088	502.9	0
26.07.2017 16:20:45	295482	14.2	4.763	4.725	4.242	3.088	508.3	0
26.07.2017 16:21:00	295483	14.2	4.763	4.716	4.232	3.088	500.2	0
26.07.2017 16:21:15	295484	14.2	4.763	4.706	4.242	3.088	500.2	0
26.07.2017 16:21:30	295485	14.2	4.763	4.716	4.232	3.088	489.3	0
26.07.2017 16:21:45	295486	14.2	4.763	4.725	4.242	3.088	500.2	0
26.07.2017 16:22:00	295487	14.2	4.763	4.725	4.242	3.088	500.2	0
26.07.2017 16:22:15	295488	14.2	4.763	4.725	4.242	3.088	493.4	0
26.07.2017 16:22:30	295489	14.2	4.763	4.725	4.242	3.088	500.2	0
26.07.2017 16:22:45	295490	14.2	4.763	4.725	4.251	3.088	491.3	0
26.07.2017 16:23:00	295491	14.2	4.773	4.725	4.251	3.088	496.1	0
26.07.2017 16:23:15	295492	14.2	4.773	4.735	4.251	3.088	493.4	0
26.07.2017 16:23:30	295493	14.2	4.782	4.744	4.251	3.088	493.4	0
26.07.2017 16:23:45	295494	14.2	4.782	4.744	4.251	3.088	493.4	0
26.07.2017 16:24:00	295495	14.2	4.792	4.754	4.251	3.088	493.4	0
26.07.2017 16:24:15	295496	14.2	4.792	4.754	4.251	3.088	491.3	0
26.07.2017 16:24:30	295497	14.2	4.801	4.744	4.251	3.088	489.3	0
26.07.2017 16:24:45	295498	14.19	4.801	4.744	4.251	3.088	496.1	0
26.07.2017 16:25:00	295499	14.19	4.801	4.763	4.251	3.088	496.1	0
26.07.2017 16:25:15	295500	14.19	4.792	4.754	4.251	3.088	487.9	0
26.07.2017 16:25:30	295501	14.19	4.782	4.744	4.261	3.088	496.1	0
26.07.2017 16:25:45	295502	14.2	4.782	4.725	4.251	3.088	493.4	0
26.07.2017 16:26:00	295503	14.2	4.773	4.725	4.251	3.088	492	0
26.07.2017 16:26:15	295504	14.2	4.763	4.706	4.251	3.088	497.4	0
26.07.2017 16:26:30	295505	14.2	4.763	4.706	4.242	3.088	498.8	0
26.07.2017 16:26:45	295506	14.2	4.763	4.706	4.242	3.088	486.5	0
26.07.2017 16:27:00	295507	14.2	4.763	4.697	4.232	3.088	497.4	0
26.07.2017 16:27:15	295508	14.2	4.754	4.687	4.232	3.088	497.4	0
26.07.2017 16:27:30	295509	14.2	4.754	4.678	4.232	3.088	497.4	0
26.07.2017 16:27:45	295510	14.2	4.744	4.668	4.232	3.088	497.4	0
26.07.2017 16:28:00	295511	14.2	4.725	4.668	4.232	3.088	493.4	0
26.07.2017 16:28:15	295512	14.2	4.725	4.668	4.223	3.088	497.4	0
26.07.2017 16:28:30	295513	14.2	4.725	4.668	4.223	3.088	493.4	0
26.07.2017 16:28:45	295514	14.2	4.725	4.678	4.223	3.088	492	0
26.07.2017 16:29:00	295515	14.2	4.716	4.687	4.214	3.088	493.4	0
26.07.2017 16:29:15	295516	14.2	4.716	4.687	4.214	3.088	492	0
26.07.2017 16:29:30	295517	14.2	4.716	4.687	4.214	3.088	492	0
26.07.2017 16:29:45	295518	14.2	4.725	4.687	4.214	3.088	493.4	0
26.07.2017 16:30:00	295519	14.2	4.725	4.687	4.214	3.088	496.1	0
26.07.2017 16:30:15	295520	14.19	4.725	4.706	4.214	3.088	492.7	0
26.07.2017 16:30:30	295521	14.2	4.744	4.706	4.214	3.088	492.7	0
26.07.2017 16:30:45	295522	14.19	4.744	4.706	4.214	3.088	495.4	0
26.07.2017 16:31:00	295523	14.19	4.744	4.716	4.214	3.088	500.9	0
26.07.2017 16:31:15	295524	14.2	4.754	4.716	4.223	3.088	498.1	0
26.07.2017 16:31:30	295525	14.2	4.763	4.725	4.223	3.088	502.9	0
26.07.2017 16:31:45	295526	14.2	4.782	4.725	4.232	3.088	497.4	0
26.07.2017 16:32:00	295527	14.2	4.782	4.725	4.223	3.088	493.4	1
26.07.2017 16:32:15	295528	14.2	4.782	4.706	4.232	3.088	489.3	18
26.07.2017 16:32:30	295529	14.2	4.782	4.706	4.251	3.088	490.6	5
26.07.2017 16:32:45	295530	14.2	4.811	4.735	4.27	3.088	490.6	10
26.07.2017 16:33:00	295531	14.2	4.839	4.763	4.28	3.088	502.9	10
26.07.2017 16:33:15	295532	14.2	4.896	4.782	4.308	3.088	508.3	14
26.07.2017 16:33:30	295533	14.2	4.953	4.839	4.346	3.088	508.3	10
26.07.2017 16:33:45	295534	14.2	4.991	4.896	4.375	3.088	512.4	0
26.07.2017 16:34:00	295535	14.2	5.019	4.943	4.412	3.088	543.8	9
26.07.2017 16:34:15	295536	14.2	5.067	4.981	4.45	3.088	552	6
26.07.2017 16:34:30	295537	14.2	5.105	5.01	4.479	3.088	583.3	0
26.07.2017 16:34:45	295538	14.2	5.124	5.048	4.507	3.088	596.9	10
26.07.2017 16:35:00	295539	14.21	5.143	5.076	4.555	3.088	622.8	16
26.07.2017 16:35:15	295540	14.2	5.162	5.114	4.611	3.088	597.6	4
26.07.2017 16:35:30	295541	14.2	5.171	5.143	4.64	3.088	673.3	0
26.07.2017 16:35:45	295542	14.2	5.171	5.152	4.649	3.088	678.7	0
26.07.2017 16:36:00	295543	14.2	5.162	5.152	4.649	3.088	684.2	0
26.07.2017 16:36:15	295544	14.2	5.143	5.143	4.649	3.088	678.7	0
26.07.2017 16:36:30	295545	14.2	5.124	5.133	4.63	3.088	684.2	0
26.07.2017 16:36:45	295546	14.19	5.105	5.105	4.63	3.088	696.4	0
26.07.2017 16:37:00	295547	14.19	5.067	5.086	4.611	3.088	684.8	0
26.07.2017 16:37:15	295548	14.19	5.048	5.057	4.592	3.088	684.2	0
26.07.2017 16:37:30	295549	14.19	5.019	5.029	4.583	3.088	688.2	0
26.07.2017 16:37:45	295550	14.19	4.991	5.01	4.573	3.088	688.2	0
26.07.2017 16:38:00	295551	14.19	4.972	4.991	4.573	3.088	684.2	0
26.07.2017 16:38:15	295552	14.19	4.953	4.962	4.555	3.088	677.3	0
26.07.2017 16:38:30	295553	14.19	4.934	4.943	4.545	3.088	674.6	0
26.07.2017 16:38:45	295554	14.19	4.915	4.915	4.536	3.088	640.5	0
26.07.2017 16:39:00	295555	14.19	4.896	4.896	4.517	3.088	639.2	0
26.07.2017 16:39:15	295556	14.19	4.877	4.877	4.498	3.088	631.7	0
26.07.2017 16:39:30	295557	14.19	4.867	4.858	4.498	3.088	639.2	0
26.07.2017 16:39:45	295558	14.19	4.848	4.839	4.479	3.088	639.2	0
26.07.2017 16:40:00	295559	14.2	4.839	4.82	4.46	3.088	635.1	0
26.07.2017 16:40:15	295560	14.19	4.82	4.801	4.441	3.088	631.7	0
26.07.2017 16:40:30	295561	14.2	4.801	4.801	4.422	3.088	629.6	0
26.07.2017 16:40:45	295562	14.2	4.801	4.782	4.422	3.088	629.6	0
26.07.2017 16:41:00	295563	14.2	4.782	4.763	4.403	3.088	626.9	0
26.07.2017 16:41:15	295564	14.2	4.782	4.763	4.384	3.088	627.6	0
26.07.2017 16:41:30	295565	14.2	4.763	4.753	4.365	3.088	625.6	0
26.07.2017 16:41:45	295566	14.2	4.763	4.744	4.355	3.088	624.2	0
26.07.2017 16:42:00	295567	14.2	4.763	4.744	4.346	3.088	624.2	0
26.07.2017 16:42:15	295568	14.2	4.763	4.734	4.346	3.088	624.2	0
26.07.2017 16:42:30	295569	14.2	4.763	4.734	4.327	3.088	620.1	0
26.07.2017 16:42:45	295570	14.2	4.763	4.744	4.327	3.088	623.5	0
26.07.2017 16:43:00	295571	14.2	4.763	4.744	4.317	3.088	620.1	0
26.07.2017 16:43:15	295572	14.2	4.763	4.744	4.308	3.088	610.6	0
26.07.2017 16:43:30	295573	14.2	4.763	4.725	4.308	3.088	606.5	0
26.07.2017 16:43:45	295574	14.19	4.763	4.725	4.298	3.088	607.8	0
26.07.2017 16:44:00	295575	14.2	4.763	4.725	4.289	3.088	601	0
26.07.2017 16:44:15	295576	14.19	4.763	4.734	4.289	3.088	605.1	0
26.07.2017 16:44:30	295577	14.19	4.763	4.734	4.279	3.088	601	0
26.07.2017 16:44:45	295578	14.19	4.763	4.725	4.279	3.088	591.5	0
26.07.2017 16:45:00	295579	14.19	4.763	4.725	4.27	3.088	596.9	0
26.07.2017 16:45:15	295580	14.19	4.763	4.725	4.27	3.088	596.9	0
26.07.2017 16:45:30	295581	14.19	4.763	4.725	4.27	3.088	591.5	0
26.07.2017 16:45:45	295582	14.2	4.763	4.715	4.27	3.088	587.4	0
26.07.2017 16:46:00	295583	14.19	4.753	4.706	4.261	3.088	579.2	0
26.07.2017 16:46:15	295584	14.2	4.753	4.706	4.251	3.088	578.5	0
26.07.2017 16:46:30	295585	14.2	4.744	4.706	4.251	3.088	579.2	0
26.07.2017 16:46:45	295586	14.2	4.744	4.706	4.251	3.088	569.7	0
26.07.2017 16:47:00	295587	14.2	4.744	4.706	4.242	3.088	576.5	0
26.07.2017 16:47:15	295588	14.2	4.744	4.706	4.242	3.088	565.6	0
26.07.2017 16:47:30	295589	14.2	4.744	4.715	4.232	3.088	564.2	0
26.07.2017 16:47:45	295590	14.2	4.744	4.706	4.242	3.088	563.5	0
26.07.2017 16:48:00	295591	14.2	4.744	4.715	4.232	3.088	563.5	0
26.07.2017 16:48:15	295592	14.21	4.744	4.715	4.232	3.088	563.5	0
26.07.2017 16:48:30	295593	14.2	4.734	4.706	4.242	3.088	556	0
26.07.2017 16:48:45	295594	14.2	4.725	4.715	4.232	3.088	552	0
26.07.2017 16:49:00	295595	14.2	4.725	4.715	4.232	3.088	556	0
26.07.2017 16:49:15	295596	14.2	4.725	4.706	4.232	3.088	552	0
26.07.2017 16:49:30	295597	14.21	4.734	4.706	4.232	3.088	550.6	0
26.07.2017 16:49:45	295598	14.2	4.734	4.696	4.232	3.088	547.9	0
26.07.2017 16:50:00	295599	14.2	4.734	4.687	4.232	3.088	551.3	0
26.07.2017 16:50:15	295600	14.2	4.725	4.687	4.232	3.088	546.5	0
26.07.2017 16:50:30	295601	14.2	4.725	4.687	4.232	3.088	545.1	0
26.07.2017 16:50:45	295602	14.2	4.725	4.687	4.232	3.088	544.5	0
26.07.2017 16:51:00	295603	14.2	4.725	4.687	4.232	3.088	536.3	0
26.07.2017 16:51:15	295604	14.2	4.725	4.687	4.232	3.088	536.3	0
26.07.2017 16:51:30	295605	14.15	4.725	4.687	4.232	3.088	541.1	0
26.07.2017 16:51:45	295606	14.13	4.725	4.687	4.232	3.088	537	0
26.07.2017 16:52:00	295607	14.11	4.734	4.687	4.232	3.088	537	0
26.07.2017 16:52:15	295608	14.1	4.734	4.706	4.223	3.088	533.6	0
26.07.2017 16:52:30	295609	14.09	4.744	4.706	4.223	3.088	532.9	0
26.07.2017 16:52:45	295610	14.08	4.744	4.706	4.223	3.088	532.9	0
26.07.2017 16:53:00	295611	14.07	4.744	4.706	4.213	3.088	528.8	0
26.07.2017 16:53:15	295612	14.06	4.744	4.706	4.213	3.088	526.1	0
26.07.2017 16:53:30	295613	14.06	4.744	4.706	4.213	3.088	526.1	0
26.07.2017 16:53:45	295614	14.05	4.753	4.706	4.213	3.088	529.5	0
26.07.2017 16:54:00	295615	14.05	4.744	4.706	4.213	3.088	529.5	0
26.07.2017 16:54:15	295616	14.04	4.744	4.725	4.213	3.088	530.8	0
26.07.2017 16:54:30	295617	14.04	4.753	4.725	4.213	3.088	528.8	0
26.07.2017 16:54:45	295618	14.04	4.744	4.706	4.213	3.088	526.1	0
26.07.2017 16:55:00	295619	14.03	4.744	4.706	4.213	3.088	522	0
26.07.2017 16:55:15	295620	14.03	4.744	4.706	4.213	3.088	520.6	0
26.07.2017 16:55:30	295621	14.03	4.744	4.706	4.213	3.088	522.7	0
26.07.2017 16:55:45	295622	14.02	4.744	4.706	4.213	3.088	519.3	0
26.07.2017 16:56:00	295623	14.02	4.744	4.696	4.223	3.088	518.6	0
26.07.2017 16:56:15	295624	14.01	4.744	4.687	4.213	3.088	522	0
26.07.2017 16:56:30	295625	14.01	4.744	4.687	4.213	3.088	519.3	0
26.07.2017 16:56:45	295626	14.01	4.725	4.687	4.213	3.088	519.3	0
26.07.2017 16:57:00	295627	14	4.725	4.687	4.213	3.088	516.5	0
26.07.2017 16:57:15	295628	14	4.725	4.696	4.204	3.088	511.1	0
26.07.2017 16:57:30	295629	14	4.725	4.696	4.204	3.088	514.5	0
26.07.2017 16:57:45	295630	13.99	4.725	4.687	4.204	3.088	510.4	0
26.07.2017 16:58:00	295631	13.99	4.715	4.687	4.204	3.088	512.4	0
26.07.2017 16:58:15	295632	13.99	4.725	4.687	4.204	3.088	515.2	0
26.07.2017 16:58:30	295633	13.98	4.715	4.677	4.204	3.088	507	0
26.07.2017 16:58:45	295634	13.98	4.715	4.677	4.204	3.088	503.6	0
26.07.2017 16:59:00	295635	13.98	4.715	4.677	4.204	3.088	511.1	0
26.07.2017 16:59:15	295636	13.97	4.715	4.677	4.204	3.088	508.3	0
26.07.2017 16:59:30	295637	13.97	4.725	4.677	4.204	3.088	502.9	0
26.07.2017 16:59:45	295638	13.97	4.715	4.668	4.204	3.088	503.6	0
26.07.2017 17:00:00	295639	13.96	4.715	4.668	4.204	3.088	503.6	0
26.07.2017 17:00:15	295640	13.96	4.725	4.687	4.194	3.088	502.9	0
26.07.2017 17:00:30	295641	13.96	4.725	4.687	4.194	3.088	500.2	0
26.07.2017 17:00:45	295642	13.95	4.725	4.687	4.204	3.088	498.8	0
26.07.2017 17:01:00	295643	13.95	4.725	4.677	4.204	3.088	501.5	0
26.07.2017 17:01:15	295644	13.95	4.725	4.668	4.213	3.088	503.6	0
26.07.2017 17:01:30	295645	13.95	4.725	4.668	4.204	3.088	500.2	0
26.07.2017 17:01:45	295646	13.94	4.725	4.678	4.204	3.088	496.1	0
26.07.2017 17:02:00	295647	13.94	4.725	4.687	4.204	3.088	500.2	0
26.07.2017 17:02:15	295648	13.94	4.725	4.687	4.204	3.088	500.2	0
26.07.2017 17:02:30	295649	13.93	4.725	4.687	4.204	3.088	500.2	0
26.07.2017 17:02:45	295650	13.93	4.725	4.687	4.204	3.088	503.6	0
26.07.2017 17:03:00	295651	13.93	4.725	4.696	4.204	3.088	497.4	0
26.07.2017 17:03:15	295652	13.93	4.725	4.687	4.204	3.088	496.1	0
26.07.2017 17:03:30	295653	13.92	4.725	4.687	4.204	3.088	496.1	0
26.07.2017 17:03:45	295654	13.91	4.725	4.687	4.204	3.088	496.1	0
26.07.2017 17:04:00	295655	13.91	4.725	4.687	4.204	3.088	496.1	0
26.07.2017 17:04:15	295656	13.91	4.734	4.687	4.204	3.088	496.1	0
26.07.2017 17:04:30	295657	13.91	4.725	4.687	4.204	3.088	496.1	0
26.07.2017 17:04:45	295658	13.9	4.725	4.687	4.204	3.088	496.1	0
26.07.2017 17:05:00	295659	13.9	4.725	4.687	4.204	3.088	497.4	0
26.07.2017 17:05:15	295660	13.9	4.725	4.678	4.204	3.088	489.3	0
26.07.2017 17:05:30	295661	13.9	4.725	4.678	4.194	3.088	490.6	0
26.07.2017 17:05:45	295662	13.89	4.725	4.678	4.194	3.088	490.6	0
26.07.2017 17:06:00	295663	13.89	4.725	4.668	4.194	3.088	490.6	0
26.07.2017 17:06:15	295664	13.89	4.725	4.668	4.194	3.088	491.3	0
26.07.2017 17:06:30	295665	13.88	4.725	4.668	4.204	3.088	492	0
26.07.2017 17:06:45	295666	13.88	4.725	4.668	4.204	3.088	492	0
26.07.2017 17:07:00	295667	13.88	4.725	4.668	4.204	3.088	489.3	0
26.07.2017 17:07:15	295668	13.88	4.725	4.668	4.204	3.088	492	0
26.07.2017 17:07:30	295669	13.87	4.716	4.659	4.204	3.088	492	0
26.07.2017 17:07:45	295670	13.87	4.706	4.659	4.194	3.088	494.7	0
26.07.2017 17:08:00	295671	13.86	4.706	4.659	4.204	3.088	492	0
26.07.2017 17:08:15	295672	13.86	4.706	4.659	4.204	3.088	488.6	0
26.07.2017 17:08:30	295673	13.86	4.706	4.659	4.204	3.088	492	0
26.07.2017 17:08:45	295674	13.86	4.706	4.659	4.204	3.088	494.7	0
26.07.2017 17:09:00	295675	13.85	4.716	4.668	4.204	3.088	488.6	0
26.07.2017 17:09:15	295676	13.85	4.706	4.668	4.204	3.088	495.4	0
26.07.2017 17:09:30	295677	13.85	4.716	4.668	4.204	3.088	485.2	0
26.07.2017 17:09:45	295678	13.84	4.716	4.668	4.204	3.088	492	0
26.07.2017 17:10:00	295679	13.84	4.716	4.659	4.204	3.088	493.4	0
26.07.2017 17:10:15	295680	13.86	4.706	4.649	4.204	3.088	493.4	0
26.07.2017 17:10:30	295681	13.87	4.706	4.649	4.194	3.088	502.9	0
26.07.2017 17:10:45	295682	13.87	4.706	4.64	4.204	3.088	500.2	0
26.07.2017 17:11:00	295683	13.88	4.706	4.63	4.204	3.088	498.8	0
26.07.2017 17:11:15	295684	13.88	4.706	4.64	4.194	3.088	500.2	0
26.07.2017 17:11:30	295685	13.88	4.697	4.64	4.194	3.088	497.4	0
26.07.2017 17:11:45	295686	13.89	4.697	4.63	4.194	3.088	493.4	0
26.07.2017 17:12:00	295687	13.89	4.687	4.64	4.185	3.088	492	0
26.07.2017 17:12:15	295688	13.9	4.687	4.64	4.185	3.088	492	0
26.07.2017 17:12:30	295689	13.9	4.687	4.64	4.185	3.088	492	0
26.07.2017 17:12:45	295690	13.9	4.687	4.64	4.185	3.088	489.3	0
26.07.2017 17:13:00	295691	13.91	4.687	4.63	4.185	3.088	492.7	0
26.07.2017 17:13:15	295692	13.91	4.687	4.64	4.176	3.088	492	0
26.07.2017 17:13:30	295693	13.92	4.687	4.64	4.176	3.088	492	0
26.07.2017 17:13:45	295694	13.92	4.697	4.649	4.185	3.088	491.3	0
26.07.2017 17:14:00	295695	13.92	4.706	4.649	4.176	3.088	492.7	0
26.07.2017 17:14:15	295696	13.93	4.706	4.649	4.185	3.088	487.9	0
26.07.2017 17:14:30	295697	13.93	4.706	4.649	4.185	3.088	492	0
26.07.2017 17:14:45	295698	13.93	4.706	4.64	4.176	3.088	489.3	0
26.07.2017 17:15:00	295699	13.94	4.706	4.649	4.176	3.088	489.3	0
26.07.2017 17:15:15	295700	13.94	4.706	4.659	4.185	3.088	492	0
26.07.2017 17:15:30	295701	13.94	4.706	4.659	4.185	3.088	492	0
26.07.2017 17:15:45	295702	13.94	4.706	4.659	4.194	3.088	492.7	0
26.07.2017 17:16:00	295703	13.94	4.706	4.659	4.194	3.088	492	0
26.07.2017 17:16:15	295704	13.95	4.706	4.659	4.194	3.088	492	0
26.07.2017 17:16:30	295705	13.95	4.716	4.649	4.185	3.088	488.6	0
26.07.2017 17:16:45	295706	13.95	4.706	4.649	4.194	3.088	487.9	0
26.07.2017 17:17:00	295707	13.96	4.716	4.649	4.194	3.088	487.9	0
26.07.2017 17:17:15	295708	13.96	4.706	4.649	4.194	3.088	485.2	0
26.07.2017 17:17:30	295709	13.96	4.706	4.649	4.194	3.088	485.2	0
26.07.2017 17:17:45	295710	13.96	4.706	4.659	4.194	3.088	487.9	0
26.07.2017 17:18:00	295711	13.97	4.706	4.659	4.194	3.088	485.2	0
26.07.2017 17:18:15	295712	13.97	4.716	4.659	4.194	3.088	485.2	0
26.07.2017 17:18:30	295713	13.97	4.725	4.659	4.185	3.088	485.2	0
26.07.2017 17:18:45	295714	13.97	4.716	4.659	4.185	3.088	483.8	0
26.07.2017 17:19:00	295715	13.98	4.716	4.649	4.176	3.088	483.8	0
26.07.2017 17:19:15	295716	13.98	4.716	4.649	4.176	3.088	483.8	0
26.07.2017 17:19:30	295717	13.98	4.706	4.649	4.176	3.088	485.2	0
26.07.2017 17:19:45	295718	13.98	4.706	4.649	4.176	3.088	485.2	0
26.07.2017 17:20:00	295719	13.98	4.716	4.649	4.176	3.088	489.3	0
26.07.2017 17:20:15	295720	13.99	4.706	4.649	4.176	3.088	485.2	0
26.07.2017 17:20:30	295721	13.99	4.706	4.649	4.176	3.088	490.6	0
26.07.2017 17:20:45	295722	13.99	4.706	4.649	4.176	3.088	483.1	0
26.07.2017 17:21:00	295723	14	4.706	4.649	4.176	3.088	485.2	0
26.07.2017 17:21:15	295724	13.99	4.706	4.649	4.166	3.088	486.5	0
26.07.2017 17:21:30	295725	14	4.706	4.649	4.166	3.088	482.5	0
26.07.2017 17:21:45	295726	14	4.706	4.649	4.166	3.088	486.5	0
26.07.2017 17:22:00	295727	14	4.706	4.649	4.166	3.088	486.5	0
26.07.2017 17:22:15	295728	14	4.706	4.649	4.166	3.088	486.5	0
26.07.2017 17:22:30	295729	14.01	4.706	4.649	4.166	3.088	482.5	0
26.07.2017 17:22:45	295730	14.01	4.706	4.649	4.176	3.088	487.9	0
26.07.2017 17:23:00	295731	14.01	4.706	4.659	4.166	3.088	482.5	0
26.07.2017 17:23:15	295732	14.01	4.716	4.659	4.176	3.088	482.5	0
26.07.2017 17:23:30	295733	14.02	4.716	4.659	4.166	3.088	482.5	0
26.07.2017 17:23:45	295734	14.02	4.716	4.659	4.176	3.088	482.5	0
26.07.2017 17:24:00	295735	14.02	4.716	4.668	4.176	3.088	482.5	0
26.07.2017 17:24:15	295736	14.03	4.725	4.668	4.176	3.088	482.5	0
26.07.2017 17:24:30	295737	14.03	4.716	4.687	4.185	3.088	482.5	0
26.07.2017 17:24:45	295738	14.03	4.725	4.678	4.195	3.088	483.8	0
26.07.2017 17:25:00	295739	14.03	4.725	4.687	4.195	3.088	477	0
26.07.2017 17:25:15	295740	14.03	4.725	4.687	4.195	3.088	476.3	0
26.07.2017 17:25:30	295741	14.03	4.744	4.697	4.195	3.088	479.7	0
26.07.2017 17:25:45	295742	14.03	4.744	4.697	4.195	3.088	478.4	0
26.07.2017 17:26:00	295743	14.03	4.744	4.697	4.204	3.088	479.7	0
26.07.2017 17:26:15	295744	14.03	4.744	4.687	4.195	3.088	479.7	0
26.07.2017 17:26:30	295745	14.03	4.744	4.678	4.204	3.088	482.5	0
26.07.2017 17:26:45	295746	14.03	4.744	4.678	4.204	3.088	483.8	0
26.07.2017 17:27:00	295747	14.04	4.725	4.668	4.204	3.088	483.8	0
26.07.2017 17:27:15	295748	14.04	4.725	4.668	4.204	3.088	481.1	0
26.07.2017 17:27:30	295749	14.03	4.725	4.668	4.204	3.088	484.5	0
26.07.2017 17:27:45	295750	14.03	4.725	4.668	4.195	3.088	485.2	0
26.07.2017 17:28:00	295751	14.04	4.725	4.678	4.195	3.088	479.7	0
26.07.2017 17:28:15	295752	14.04	4.725	4.687	4.195	3.088	480.4	0
26.07.2017 17:28:30	295753	14.05	4.725	4.687	4.195	3.088	480.4	0
26.07.2017 17:28:45	295754	14.05	4.725	4.697	4.195	3.088	480.4	0
26.07.2017 17:29:00	295755	14.05	4.744	4.706	4.195	3.088	477	0
26.07.2017 17:29:15	295756	14.05	4.744	4.706	4.195	3.088	481.1	0
26.07.2017 17:29:30	295757	14.05	4.744	4.706	4.195	3.088	477	0
26.07.2017 17:29:45	295758	14.05	4.744	4.706	4.204	3.088	474.3	0
26.07.2017 17:30:00	295759	14.06	4.744	4.697	4.204	3.088	477	0
26.07.2017 17:30:15	295760	14.06	4.744	4.706	4.204	3.088	477	0
26.07.2017 17:30:30	295761	14.06	4.763	4.706	4.204	3.088	471.6	0
26.07.2017 17:30:45	295762	14.06	4.763	4.706	4.204	3.088	468.8	0
26.07.2017 17:31:00	295763	14.06	4.763	4.706	4.204	3.088	477	0
26.07.2017 17:31:15	295764	14.06	4.763	4.697	4.204	3.088	477	0
26.07.2017 17:31:30	295765	14.07	4.754	4.697	4.204	3.088	477	0
26.07.2017 17:31:45	295766	14.07	4.744	4.697	4.213	3.088	477	0
26.07.2017 17:32:00	295767	14.07	4.744	4.697	4.213	3.088	477.7	0
26.07.2017 17:32:15	295768	14.07	4.744	4.697	4.213	3.088	477	0
26.07.2017 17:32:30	295769	14.07	4.744	4.706	4.223	3.088	477	0
26.07.2017 17:32:45	295770	14.07	4.744	4.706	4.213	3.088	475.6	0
26.07.2017 17:33:00	295771	14.08	4.754	4.706	4.223	3.088	481.1	0
26.07.2017 17:33:15	295772	14.08	4.763	4.716	4.223	3.088	481.1	0
26.07.2017 17:33:30	295773	14.08	4.763	4.725	4.223	3.088	475.6	0
26.07.2017 17:33:45	295774	14.08	4.763	4.725	4.223	3.088	477	0
26.07.2017 17:34:00	295775	14.08	4.763	4.725	4.223	3.088	475.6	0
26.07.2017 17:34:15	295776	14.08	4.763	4.735	4.223	3.088	471.6	0
26.07.2017 17:34:30	295777	14.08	4.763	4.735	4.223	3.088	477	0
26.07.2017 17:34:45	295778	14.08	4.782	4.744	4.223	3.088	475.6	0
26.07.2017 17:35:00	295779	14.08	4.782	4.735	4.223	3.088	475.6	0
26.07.2017 17:35:15	295780	14.09	4.782	4.744	4.223	3.088	482.5	0
26.07.2017 17:35:30	295781	14.09	4.792	4.744	4.223	3.088	478.4	0
26.07.2017 17:35:45	295782	14.09	4.801	4.744	4.232	3.088	472.9	0
26.07.2017 17:36:00	295783	14.09	4.801	4.744	4.223	3.088	473.6	0
26.07.2017 17:36:15	295784	14.09	4.801	4.744	4.232	3.088	472.9	0
26.07.2017 17:36:30	295785	14.1	4.801	4.744	4.232	3.088	482.5	0
26.07.2017 17:36:45	295786	14.1	4.801	4.744	4.232	3.088	478.4	0
26.07.2017 17:37:00	295787	14.1	4.801	4.744	4.232	3.088	485.2	0
26.07.2017 17:37:15	295788	14.1	4.792	4.744	4.232	3.088	486.5	0
26.07.2017 17:37:30	295789	14.1	4.801	4.744	4.232	3.088	472.9	0
26.07.2017 17:37:45	295790	14.1	4.801	4.754	4.242	3.088	478.4	0
26.07.2017 17:38:00	295791	14.1	4.801	4.744	4.242	3.088	478.4	0
26.07.2017 17:38:15	295792	14.1	4.801	4.754	4.242	3.088	478.4	0
26.07.2017 17:38:30	295793	14.11	4.801	4.754	4.242	3.088	478.4	5
26.07.2017 17:38:45	295794	14.11	4.811	4.754	4.242	3.088	478.4	2
26.07.2017 17:39:00	295795	14.11	4.82	4.763	4.251	3.088	478.4	18
26.07.2017 17:39:15	295796	14.11	4.801	4.763	4.318	3.088	485.2	16
26.07.2017 17:39:30	295797	14.12	4.82	4.811	4.384	3.088	486.5	15
26.07.2017 17:39:45	295798	14.12	4.858	4.867	4.431	3.088	487.9	15
26.07.2017 17:40:00	295799	14.11	4.934	4.953	4.469	3.088	487.9	14
26.07.2017 17:40:15	295800	14.12	4.991	5.038	4.517	3.088	509.7	14
26.07.2017 17:40:30	295801	14.13	5.048	5.133	4.573	3.088	537	14
26.07.2017 17:40:45	295802	14.13	5.133	5.219	4.649	3.088	551.3	10
26.07.2017 17:41:00	295803	14.13	5.219	5.304	4.725	3.088	537	12
26.07.2017 17:41:15	295804	14.13	5.314	5.418	4.801	3.088	677.3	12
26.07.2017 17:41:30	295805	14.13	5.371	5.523	4.848	3.088	653.5	10
26.07.2017 17:41:45	295806	14.13	5.447	5.618	4.886	3.088	700.5	10
26.07.2017 17:42:00	295807	14.13	5.504	5.694	4.934	3.088	701.9	6
26.07.2017 17:42:15	295808	14.13	5.561	5.752	4.962	3.088	707.3	11
26.07.2017 17:42:30	295809	14.13	5.618	5.828	4.991	3.088	744.1	11
26.07.2017 17:42:45	295810	14.14	5.675	5.866	5.029	3.088	746.8	14
26.07.2017 17:43:00	295811	14.13	5.713	5.875	5.057	3.088	757.8	9
26.07.2017 17:43:15	295812	14.14	5.713	5.875	5.067	3.088	763.9	18
26.07.2017 17:43:30	295813	14.14	5.713	5.866	5.076	3.088	764.6	11
26.07.2017 17:43:45	295814	14.14	5.713	5.847	5.067	3.088	790.5	11
26.07.2017 17:44:00	295815	14.14	5.694	5.818	5.057	3.088	793.9	6
26.07.2017 17:44:15	295816	14.14	5.656	5.799	5.048	3.088	833	0
26.07.2017 17:44:30	295817	14.14	5.618	5.752	5.038	3.088	793.2	0
26.07.2017 17:44:45	295818	14.14	5.599	5.713	5.029	3.088	833	0
26.07.2017 17:45:00	295819	14.14	5.561	5.647	5.01	3.088	844	0
26.07.2017 17:45:15	295820	14.14	5.523	5.609	4.972	3.088	837	0
26.07.2017 17:45:30	295821	14.14	5.475	5.561	4.934	3.088	837	0
26.07.2017 17:45:45	295822	14.14	5.428	5.504	4.896	3.088	840	0
26.07.2017 17:46:00	295823	14.14	5.39	5.456	4.877	3.088	837	0
26.07.2017 17:46:15	295824	14.14	5.352	5.409	4.839	3.088	840	0
26.07.2017 17:46:30	295825	14.14	5.295	5.352	4.811	3.088	831	0
26.07.2017 17:46:45	295826	14.14	5.257	5.295	4.782	3.088	827	0
26.07.2017 17:47:00	295827	14.14	5.219	5.257	4.763	3.088	825	0
26.07.2017 17:47:15	295828	14.14	5.162	5.209	4.735	3.088	823	0
26.07.2017 17:47:30	295829	14.14	5.124	5.162	4.716	3.088	814	0
26.07.2017 17:47:45	295830	14.14	5.086	5.124	4.697	3.088	810	0
26.07.2017 17:48:00	295831	14.15	5.048	5.086	4.668	3.088	809	0
26.07.2017 17:48:15	295832	14.15	5.019	5.048	4.649	3.088	807	0
26.07.2017 17:48:30	295833	14.15	4.991	5.01	4.63	3.088	772.7	0
26.07.2017 17:48:45	295834	14.15	4.953	4.981	4.611	3.088	744.1	0
26.07.2017 17:49:00	295835	14.15	4.934	4.953	4.592	3.088	735.9	0
26.07.2017 17:49:15	295836	14.15	4.905	4.924	4.573	3.088	731.9	0
26.07.2017 17:49:30	295837	14.15	4.886	4.905	4.554	3.088	712.8	0
26.07.2017 17:49:45	295838	14.15	4.867	4.877	4.536	3.088	731.9	0
26.07.2017 17:50:00	295839	14.15	4.858	4.858	4.517	3.088	712.8	0
26.07.2017 17:50:15	295840	14.15	4.839	4.848	4.498	3.088	692.3	0
26.07.2017 17:50:30	295841	14.15	4.829	4.839	4.479	3.088	689.6	0
26.07.2017 17:50:45	295842	14.15	4.82	4.82	4.46	3.088	689.6	0
26.07.2017 17:51:00	295843	14.15	4.811	4.811	4.45	3.088	689.6	0
26.07.2017 17:51:15	295844	14.15	4.801	4.801	4.431	3.088	688.2	0
26.07.2017 17:51:30	295845	14.15	4.801	4.792	4.422	3.088	686.9	0
26.07.2017 17:51:45	295846	14.15	4.801	4.782	4.412	3.088	678.7	0
26.07.2017 17:52:00	295847	14.15	4.801	4.782	4.393	3.088	670.5	0
26.07.2017 17:52:15	295848	14.15	4.792	4.773	4.393	3.088	666.4	0
26.07.2017 17:52:30	295849	14.15	4.792	4.763	4.384	3.088	670.5	0
26.07.2017 17:52:45	295850	14.14	4.782	4.763	4.365	3.088	654.2	0
26.07.2017 17:53:00	295851	14.15	4.782	4.763	4.355	3.088	663.7	0
26.07.2017 17:53:15	295852	14.15	4.792	4.754	4.346	3.088	652.8	0
26.07.2017 17:53:30	295853	14.15	4.792	4.754	4.346	3.088	654.2	0
26.07.2017 17:53:45	295854	14.14	4.782	4.744	4.327	3.088	647.4	0
26.07.2017 17:54:00	295855	14.15	4.782	4.744	4.327	3.088	647.4	0
26.07.2017 17:54:15	295856	14.14	4.782	4.744	4.327	3.088	642.6	0
26.07.2017 17:54:30	295857	14.15	4.782	4.744	4.318	3.088	633.7	0
26.07.2017 17:54:45	295858	14.15	4.782	4.744	4.308	3.088	627.6	0
26.07.2017 17:55:00	295859	14.15	4.782	4.735	4.299	3.088	616	0
26.07.2017 17:55:15	295860	14.15	4.782	4.735	4.299	3.088	608.5	0
26.07.2017 17:55:30	295861	14.15	4.782	4.735	4.289	3.088	616.7	0
26.07.2017 17:55:45	295862	14.15	4.773	4.735	4.289	3.088	600.3	0
26.07.2017 17:56:00	295863	14.15	4.763	4.725	4.289	3.088	594.2	0
26.07.2017 17:56:15	295864	14.15	4.763	4.725	4.289	3.088	592.8	0
26.07.2017 17:56:30	295865	14.15	4.763	4.725	4.28	3.088	594.2	0
26.07.2017 17:56:45	295866	14.15	4.763	4.725	4.28	3.088	592.8	0
26.07.2017 17:57:00	295867	14.15	4.763	4.706	4.27	3.088	575.1	0
26.07.2017 17:57:15	295868	14.16	4.763	4.706	4.27	3.088	582.6	0
26.07.2017 17:57:30	295869	14.15	4.763	4.716	4.27	3.088	573.8	0
26.07.2017 17:57:45	295870	14.16	4.744	4.706	4.27	3.088	572.4	0
26.07.2017 17:58:00	295871	14.16	4.744	4.706	4.27	3.088	571	0
26.07.2017 17:58:15	295872	14.16	4.744	4.706	4.27	3.088	568.3	0
26.07.2017 17:58:30	295873	14.16	4.744	4.706	4.261	3.088	568.3	0
26.07.2017 17:58:45	295874	14.16	4.744	4.706	4.261	3.088	558.8	0
26.07.2017 17:59:00	295875	14.16	4.744	4.706	4.251	3.088	568.3	0
26.07.2017 17:59:15	295876	14.16	4.744	4.697	4.251	3.088	560.1	0
26.07.2017 17:59:30	295877	14.16	4.744	4.697	4.251	3.088	544.5	0
26.07.2017 17:59:45	295878	14.16	4.744	4.706	4.242	3.088	554.7	0
26.07.2017 18:00:00	295879	14.16	4.744	4.706	4.242	3.088	544.5	0
26.07.2017 18:00:15	295880	14.16	4.744	4.697	4.242	3.088	542.4	0
26.07.2017 18:00:30	295881	14.16	4.744	4.697	4.232	3.088	539.7	0
26.07.2017 18:00:45	295882	14.16	4.744	4.697	4.232	3.088	542.4	0
26.07.2017 18:01:00	295883	14.16	4.744	4.697	4.232	3.088	539.7	0
26.07.2017 18:01:15	295884	14.16	4.744	4.697	4.232	3.088	537	0
26.07.2017 18:01:30	295885	14.16	4.744	4.697	4.232	3.088	523.3	0
26.07.2017 18:01:45	295886	14.16	4.744	4.697	4.232	3.088	522	0
26.07.2017 18:02:00	295887	14.16	4.754	4.706	4.232	3.088	522	0
26.07.2017 18:02:15	295888	14.16	4.744	4.706	4.232	3.088	523.3	0
26.07.2017 18:02:30	295889	14.16	4.744	4.706	4.232	3.088	522	0
26.07.2017 18:02:45	295890	14.17	4.744	4.697	4.232	3.088	522	0
26.07.2017 18:03:00	295891	14.16	4.744	4.697	4.232	3.088	522	0
26.07.2017 18:03:15	295892	14.17	4.744	4.697	4.232	3.088	522	0
26.07.2017 18:03:30	295893	14.16	4.744	4.697	4.232	3.088	522	0
26.07.2017 18:03:45	295894	14.16	4.744	4.697	4.232	3.088	522	0
26.07.2017 18:04:00	295895	14.16	4.744	4.697	4.232	3.088	521.3	0
26.07.2017 18:04:15	295896	14.16	4.744	4.706	4.223	3.088	512.4	0
26.07.2017 18:04:30	295897	14.17	4.744	4.697	4.232	3.088	518.6	0
26.07.2017 18:04:45	295898	14.17	4.744	4.697	4.232	3.088	517.9	0
26.07.2017 18:05:00	295899	14.17	4.744	4.697	4.232	3.088	511.1	0
26.07.2017 18:05:15	295900	14.17	4.744	4.687	4.232	3.088	512.4	0
26.07.2017 18:05:30	295901	14.17	4.744	4.687	4.232	3.088	507	0
26.07.2017 18:05:45	295902	14.17	4.744	4.687	4.232	3.088	507	0
26.07.2017 18:06:00	295903	14.17	4.744	4.687	4.232	3.088	508.3	0
26.07.2017 18:06:15	295904	14.17	4.725	4.687	4.232	3.088	504.3	0
26.07.2017 18:06:30	295905	14.16	4.725	4.687	4.232	3.088	506.3	0
26.07.2017 18:06:45	295906	14.16	4.725	4.687	4.223	3.088	504.3	0
26.07.2017 18:07:00	295907	14.16	4.725	4.687	4.223	3.088	504.3	0
26.07.2017 18:07:15	295908	14.17	4.725	4.678	4.223	3.088	501.5	0
26.07.2017 18:07:30	295909	14.17	4.725	4.687	4.223	3.088	499.5	0
26.07.2017 18:07:45	295910	14.17	4.725	4.678	4.223	3.088	497.4	0
26.07.2017 18:08:00	295911	14.17	4.725	4.668	4.213	3.088	496.1	0
26.07.2017 18:08:15	295912	14.17	4.725	4.668	4.213	3.088	495.4	0
26.07.2017 18:08:30	295913	14.18	4.725	4.678	4.213	3.088	496.1	0
26.07.2017 18:08:45	295914	14.17	4.725	4.678	4.213	3.088	496.1	0
26.07.2017 18:09:00	295915	14.18	4.725	4.678	4.213	3.088	500.2	0
26.07.2017 18:09:15	295916	14.17	4.725	4.668	4.213	3.088	499.5	0
26.07.2017 18:09:30	295917	14.17	4.725	4.668	4.213	3.088	501.5	0
26.07.2017 18:09:45	295918	14.17	4.725	4.668	4.213	3.088	499.5	0
26.07.2017 18:10:00	295919	14.17	4.725	4.668	4.213	3.088	497.4	0
26.07.2017 18:10:15	295920	14.17	4.725	4.668	4.213	3.088	496.1	0
26.07.2017 18:10:30	295921	14.17	4.725	4.668	4.204	3.088	491.3	0
26.07.2017 18:10:45	295922	14.17	4.725	4.668	4.213	3.088	496.1	0
26.07.2017 18:11:00	295923	14.17	4.725	4.668	4.204	3.088	496.1	0
26.07.2017 18:11:15	295924	14.18	4.725	4.668	4.204	3.088	496.1	0
26.07.2017 18:11:30	295925	14.17	4.725	4.659	4.204	3.088	495.4	0
26.07.2017 18:11:45	295926	14.18	4.725	4.659	4.204	3.088	489.3	0
26.07.2017 18:12:00	295927	14.18	4.725	4.659	4.204	3.088	495.4	0
26.07.2017 18:12:15	295928	14.18	4.725	4.659	4.204	3.088	494.7	0
26.07.2017 18:12:30	295929	14.18	4.725	4.649	4.204	3.088	489.3	0
26.07.2017 18:12:45	295930	14.18	4.716	4.649	4.195	3.088	487.9	0
26.07.2017 18:13:00	295931	14.18	4.716	4.649	4.195	3.088	486.5	0
26.07.2017 18:13:15	295932	14.18	4.716	4.649	4.195	3.088	481.1	0
26.07.2017 18:13:30	295933	14.18	4.716	4.649	4.195	3.088	486.5	0
26.07.2017 18:13:45	295934	14.18	4.716	4.659	4.195	3.088	477	0
26.07.2017 18:14:00	295935	14.18	4.716	4.659	4.195	3.088	487.9	0
26.07.2017 18:14:15	295936	14.18	4.716	4.659	4.195	3.088	481.1	0
26.07.2017 18:14:30	295937	14.17	4.716	4.649	4.195	3.088	481.1	0
26.07.2017 18:14:45	295938	14.18	4.716	4.649	4.195	3.088	481.1	0
26.07.2017 18:15:00	295939	14.18	4.716	4.649	4.195	3.088	481.1	0
26.07.2017 18:15:15	295940	14.18	4.706	4.649	4.195	3.088	481.1	0
26.07.2017 18:15:30	295941	14.18	4.716	4.649	4.195	3.088	481.1	0
26.07.2017 18:15:45	295942	14.19	4.706	4.649	4.195	3.088	480.4	0
26.07.2017 18:16:00	295943	14.19	4.706	4.649	4.195	3.088	479.7	0
26.07.2017 18:16:15	295944	14.19	4.706	4.649	4.195	3.088	475.6	0
26.07.2017 18:16:30	295945	14.19	4.706	4.649	4.195	3.088	479.7	0
26.07.2017 18:16:45	295946	14.19	4.716	4.659	4.195	3.088	479.7	0
26.07.2017 18:17:00	295947	14.19	4.716	4.659	4.195	3.088	479.7	0
26.07.2017 18:17:15	295948	14.2	4.716	4.668	4.195	3.088	479.7	0
26.07.2017 18:17:30	295949	14.2	4.706	4.668	4.195	3.088	479.7	0
26.07.2017 18:17:45	295950	14.2	4.716	4.678	4.195	3.088	474.3	0
26.07.2017 18:18:00	295951	14.2	4.716	4.687	4.195	3.088	480.4	0
26.07.2017 18:18:15	295952	14.2	4.725	4.678	4.195	3.088	479.7	0
26.07.2017 18:18:30	295953	14.2	4.725	4.678	4.195	3.088	477	0
26.07.2017 18:18:45	295954	14.21	4.725	4.678	4.195	3.088	478.4	0
26.07.2017 18:19:00	295955	14.2	4.725	4.668	4.195	3.088	482.5	0
26.07.2017 18:19:15	295956	14.21	4.725	4.668	4.195	3.088	480.4	0
26.07.2017 18:19:30	295957	14.2	4.725	4.668	4.195	3.088	479.7	0
26.07.2017 18:19:45	295958	14.2	4.725	4.668	4.195	3.088	479.7	0
26.07.2017 18:20:00	295959	14.2	4.725	4.668	4.195	3.088	485.2	0
26.07.2017 18:20:15	295960	14.2	4.725	4.678	4.195	3.088	479.7	0
26.07.2017 18:20:30	295961	14.21	4.725	4.678	4.195	3.088	480.4	0
26.07.2017 18:20:45	295962	14.2	4.725	4.678	4.195	3.088	480.4	0
26.07.2017 18:21:00	295963	14.2	4.725	4.687	4.195	3.088	479.7	0
26.07.2017 18:21:15	295964	14.2	4.735	4.687	4.195	3.088	479.7	0
26.07.2017 18:21:30	295965	14.2	4.744	4.678	4.195	3.088	482.5	0
26.07.2017 18:21:45	295966	14.2	4.744	4.678	4.195	3.088	489.3	0
26.07.2017 18:22:00	295967	14.2	4.754	4.687	4.195	3.088	479.7	0
26.07.2017 18:22:15	295968	14.2	4.744	4.687	4.204	3.088	477	0
26.07.2017 18:22:30	295969	14.2	4.754	4.697	4.204	3.088	482.5	0
26.07.2017 18:22:45	295970	14.2	4.763	4.706	4.204	3.088	479.7	0
26.07.2017 18:23:00	295971	14.2	4.763	4.706	4.204	3.088	476.3	0
26.07.2017 18:23:15	295972	14.2	4.763	4.706	4.204	3.088	475.6	0
26.07.2017 18:23:30	295973	14.2	4.763	4.706	4.213	3.098	477	0
26.07.2017 18:23:45	295974	14.21	4.763	4.725	4.213	3.088	472.9	0
26.07.2017 18:24:00	295975	14.21	4.763	4.725	4.213	3.088	472.9	0
26.07.2017 18:24:15	295976	14.2	4.782	4.725	4.213	3.088	472.9	0
26.07.2017 18:24:30	295977	14.2	4.782	4.725	4.223	3.088	472.9	0
26.07.2017 18:24:45	295978	14.2	4.792	4.735	4.232	3.088	468.8	0
26.07.2017 18:25:00	295979	14.21	4.792	4.725	4.232	3.088	472.9	0
26.07.2017 18:25:15	295980	14.2	4.792	4.725	4.242	3.088	472.9	0
26.07.2017 18:25:30	295981	14.2	4.792	4.725	4.242	3.088	468.8	0
26.07.2017 18:25:45	295982	14.21	4.792	4.725	4.242	3.088	468.8	0
26.07.2017 18:26:00	295983	14.21	4.782	4.725	4.232	3.088	472.2	0
26.07.2017 18:26:15	295984	14.21	4.782	4.725	4.242	3.088	468.8	0
26.07.2017 18:26:30	295985	14.21	4.782	4.725	4.242	3.088	472.2	0
26.07.2017 18:26:45	295986	14.2	4.782	4.725	4.242	3.088	470.2	0
26.07.2017 18:27:00	295987	14.2	4.782	4.725	4.242	3.088	468.8	0
26.07.2017 18:27:15	295988	14.2	4.782	4.725	4.242	3.098	470.2	0
26.07.2017 18:27:30	295989	14.14	4.782	4.725	4.242	3.088	470.2	0
26.07.2017 18:27:45	295990	14.11	4.782	4.716	4.242	3.088	468.8	0
26.07.2017 18:28:00	295991	14.09	4.772	4.725	4.232	3.088	468.8	0
26.07.2017 18:28:15	295992	14.08	4.763	4.716	4.232	3.088	470.2	0
26.07.2017 18:28:30	295993	14.07	4.763	4.706	4.232	3.088	471.6	0
26.07.2017 18:28:45	295994	14.06	4.763	4.716	4.232	3.088	470.2	0
26.07.2017 18:29:00	295995	14.05	4.763	4.716	4.232	3.088	474.3	0
26.07.2017 18:29:15	295996	14.05	4.763	4.725	4.232	3.088	465.4	0
26.07.2017 18:29:30	295997	14.04	4.763	4.706	4.232	3.088	468.8	0
26.07.2017 18:29:45	295998	14.04	4.763	4.706	4.223	3.088	468.8	0
26.07.2017 18:30:00	295999	14.03	4.763	4.706	4.223	3.088	467.5	0
26.07.2017 18:30:15	296000	14.03	4.763	4.706	4.223	3.088	465.4	0
26.07.2017 18:30:30	296001	14.02	4.763	4.706	4.223	3.088	465.4	0
26.07.2017 18:30:45	296002	14.01	4.763	4.706	4.223	3.088	472.9	0
26.07.2017 18:31:00	296003	14.01	4.763	4.706	4.213	3.088	467.5	0
26.07.2017 18:31:15	296004	14.01	4.753	4.706	4.223	3.088	467.5	0
26.07.2017 18:31:30	296005	14	4.753	4.706	4.223	3.088	472.9	0
26.07.2017 18:31:45	296006	14	4.753	4.696	4.223	3.088	463.4	0
26.07.2017 18:32:00	296007	14	4.744	4.696	4.223	3.088	467.5	0
26.07.2017 18:32:15	296008	13.99	4.744	4.706	4.223	3.088	467.5	0
26.07.2017 18:32:30	296009	13.99	4.744	4.706	4.223	3.088	467.5	0
26.07.2017 18:32:45	296010	13.99	4.744	4.706	4.232	3.088	462	0
26.07.2017 18:33:00	296011	13.98	4.744	4.706	4.232	3.088	465.4	0
26.07.2017 18:33:15	296012	13.98	4.744	4.706	4.232	3.088	465.4	0
26.07.2017 18:33:30	296013	13.98	4.744	4.696	4.232	3.088	465.4	0
26.07.2017 18:33:45	296014	13.97	4.725	4.696	4.232	3.088	465.4	0
26.07.2017 18:34:00	296015	13.97	4.725	4.687	4.232	3.088	465.4	0
26.07.2017 18:34:15	296016	13.97	4.725	4.696	4.232	3.088	463.4	0
26.07.2017 18:34:30	296017	13.97	4.725	4.696	4.232	3.088	465.4	0
26.07.2017 18:34:45	296018	13.96	4.725	4.696	4.232	3.088	457.9	0
26.07.2017 18:35:00	296019	13.96	4.734	4.696	4.223	3.088	465.4	0
26.07.2017 18:35:15	296020	13.95	4.734	4.696	4.232	3.088	456.6	0
26.07.2017 18:35:30	296021	13.95	4.744	4.696	4.223	3.088	468.8	0
26.07.2017 18:35:45	296022	13.95	4.734	4.696	4.223	3.088	456.6	0
26.07.2017 18:36:00	296023	13.95	4.725	4.696	4.223	3.088	467.5	0
26.07.2017 18:36:15	296024	13.94	4.734	4.696	4.223	3.088	467.5	0
26.07.2017 18:36:30	296025	13.94	4.744	4.696	4.223	3.088	459.3	0
26.07.2017 18:36:45	296026	13.94	4.744	4.696	4.223	3.088	459.3	0
26.07.2017 18:37:00	296027	13.93	4.744	4.696	4.223	3.088	466.1	0
26.07.2017 18:37:15	296028	13.93	4.744	4.696	4.223	3.088	459.3	0
26.07.2017 18:37:30	296029	13.93	4.744	4.696	4.223	3.088	466.1	0
26.07.2017 18:37:45	296030	13.93	4.744	4.696	4.213	3.088	466.1	0
26.07.2017 18:38:00	296031	13.92	4.744	4.696	4.213	3.088	467.5	0
26.07.2017 18:38:15	296032	13.92	4.744	4.696	4.213	3.088	466.1	0
26.07.2017 18:38:30	296033	13.92	4.744	4.696	4.223	3.088	459.3	0
26.07.2017 18:38:45	296034	13.92	4.744	4.696	4.223	3.088	468.8	0
26.07.2017 18:39:00	296035	13.91	4.725	4.687	4.213	3.088	459.3	0
26.07.2017 18:39:15	296036	13.9	4.725	4.696	4.213	3.088	459.3	0
26.07.2017 18:39:30	296037	13.9	4.744	4.696	4.213	3.088	463.4	0
26.07.2017 18:39:45	296038	13.9	4.744	4.696	4.223	3.088	463.4	0
26.07.2017 18:40:00	296039	13.9	4.734	4.696	4.223	3.088	468.8	0
26.07.2017 18:40:15	296040	13.89	4.725	4.696	4.223	3.088	470.2	0
26.07.2017 18:40:30	296041	13.89	4.734	4.687	4.223	3.088	456.6	0
26.07.2017 18:40:45	296042	13.89	4.725	4.687	4.223	3.088	463.4	0
26.07.2017 18:41:00	296043	13.88	4.725	4.687	4.223	3.088	463.4	0
26.07.2017 18:41:15	296044	13.88	4.725	4.677	4.223	3.088	463.4	0
26.07.2017 18:41:30	296045	13.88	4.725	4.677	4.213	3.088	462	0
26.07.2017 18:41:45	296046	13.88	4.725	4.668	4.223	3.088	463.4	0
26.07.2017 18:42:00	296047	13.87	4.725	4.677	4.204	3.088	463.4	0
26.07.2017 18:42:15	296048	13.87	4.725	4.677	4.204	3.088	466.1	0
26.07.2017 18:42:30	296049	13.87	4.725	4.677	4.204	3.088	467.5	0
26.07.2017 18:42:45	296050	13.86	4.725	4.668	4.204	3.088	466.1	0
26.07.2017 18:43:00	296051	13.86	4.725	4.668	4.204	3.088	462	0
26.07.2017 18:43:15	296052	13.86	4.725	4.658	4.204	3.088	464.7	0
26.07.2017 18:43:30	296053	13.85	4.725	4.658	4.204	3.088	462	0
26.07.2017 18:43:45	296054	13.85	4.725	4.658	4.204	3.088	462	0
26.07.2017 18:44:00	296055	13.85	4.715	4.658	4.204	3.088	462	0
26.07.2017 18:44:15	296056	13.84	4.725	4.658	4.204	3.088	459.3	0
26.07.2017 18:44:30	296057	13.84	4.725	4.658	4.204	3.088	458.6	0
26.07.2017 18:44:45	296058	13.84	4.725	4.658	4.204	3.088	465.4	0
26.07.2017 18:45:00	296059	13.84	4.725	4.658	4.204	3.088	462	0
26.07.2017 18:45:15	296060	13.84	4.725	4.668	4.204	3.088	461.3	0
26.07.2017 18:45:30	296061	13.83	4.725	4.668	4.204	3.088	464.7	0
26.07.2017 18:45:45	296062	13.83	4.725	4.668	4.204	3.088	461.3	0
26.07.2017 18:46:00	296063	13.83	4.725	4.658	4.204	3.088	457.9	0
26.07.2017 18:46:15	296064	13.83	4.725	4.668	4.204	3.088	464.7	0
26.07.2017 18:46:30	296065	13.82	4.725	4.668	4.204	3.088	456.6	0
26.07.2017 18:46:45	296066	13.82	4.725	4.668	4.204	3.088	461.3	0
26.07.2017 18:47:00	296067	13.82	4.725	4.668	4.204	3.088	461.3	0
26.07.2017 18:47:15	296068	13.82	4.734	4.668	4.204	3.088	455.2	0
26.07.2017 18:47:30	296069	13.81	4.734	4.677	4.204	3.088	462	0
26.07.2017 18:47:45	296070	13.81	4.725	4.668	4.204	3.088	461.3	0
26.07.2017 18:48:00	296071	13.81	4.744	4.668	4.204	3.088	457.9	0
26.07.2017 18:48:15	296072	13.8	4.734	4.668	4.204	3.088	457.9	0
26.07.2017 18:48:30	296073	13.8	4.744	4.668	4.204	3.088	457.9	0
26.07.2017 18:48:45	296074	13.79	4.734	4.677	4.204	3.088	457.9	0
26.07.2017 18:49:00	296075	13.79	4.734	4.677	4.204	3.088	457.9	0
26.07.2017 18:49:15	296076	13.79	4.744	4.677	4.213	3.088	462	0
26.07.2017 18:49:30	296077	13.79	4.734	4.678	4.204	3.088	465.4	0
26.07.2017 18:49:45	296078	13.78	4.744	4.678	4.204	3.088	457.9	0
26.07.2017 18:50:00	296079	13.78	4.744	4.678	4.213	3.088	455.2	0
26.07.2017 18:50:15	296080	13.78	4.744	4.678	4.204	3.088	457.9	0
26.07.2017 18:50:30	296081	13.78	4.744	4.678	4.204	3.088	457.9	0
26.07.2017 18:50:45	296082	13.77	4.744	4.678	4.204	3.088	457.9	0
26.07.2017 18:51:00	296083	13.77	4.744	4.678	4.213	3.088	454.5	0
26.07.2017 18:51:15	296084	13.77	4.744	4.687	4.213	3.088	457.9	0
26.07.2017 18:51:30	296085	13.77	4.744	4.687	4.204	3.088	457.9	0
26.07.2017 18:51:45	296086	13.76	4.744	4.687	4.204	3.088	456.6	0
26.07.2017 18:52:00	296087	13.76	4.744	4.687	4.204	3.088	456.6	0
26.07.2017 18:52:15	296088	13.76	4.744	4.687	4.204	3.088	456.6	0
26.07.2017 18:52:30	296089	13.76	4.744	4.687	4.204	3.088	454.5	0
26.07.2017 18:52:45	296090	13.75	4.744	4.687	4.204	3.088	456.6	0
26.07.2017 18:53:00	296091	13.75	4.744	4.687	4.204	3.088	454.5	0
26.07.2017 18:53:15	296092	13.75	4.744	4.687	4.204	3.088	454.5	0
26.07.2017 18:53:30	296093	13.74	4.744	4.687	4.204	3.088	458.6	0
26.07.2017 18:53:45	296094	13.74	4.734	4.687	4.204	3.088	454.5	0
26.07.2017 18:54:00	296095	13.74	4.744	4.678	4.204	3.088	454.5	0
26.07.2017 18:54:15	296096	13.73	4.734	4.678	4.204	3.088	459.3	0
26.07.2017 18:54:30	296097	13.73	4.744	4.687	4.204	3.088	457.9	0
26.07.2017 18:54:45	296098	13.73	4.744	4.678	4.204	3.088	457.9	0
26.07.2017 18:55:00	296099	13.73	4.744	4.687	4.204	3.088	459.3	0
26.07.2017 18:55:15	296100	13.73	4.744	4.687	4.204	3.088	457.9	0
26.07.2017 18:55:30	296101	13.72	4.753	4.697	4.223	3.088	459.3	0
26.07.2017 18:55:45	296102	13.72	4.763	4.697	4.223	3.088	459.3	0
26.07.2017 18:56:00	296103	13.72	4.763	4.687	4.223	3.088	462	0
26.07.2017 18:56:15	296104	13.72	4.763	4.687	4.223	3.088	456.6	0
26.07.2017 18:56:30	296105	13.71	4.763	4.687	4.223	3.088	459.3	0
26.07.2017 18:56:45	296106	13.71	4.763	4.697	4.223	3.088	459.3	0
26.07.2017 18:57:00	296107	13.71	4.763	4.697	4.223	3.088	459.3	0
26.07.2017 18:57:15	296108	13.71	4.753	4.697	4.223	3.088	456.6	0
26.07.2017 18:57:30	296109	13.7	4.753	4.697	4.223	3.088	465.4	0
26.07.2017 18:57:45	296110	13.7	4.763	4.697	4.223	3.088	454.5	0
26.07.2017 18:58:00	296111	13.69	4.763	4.706	4.223	3.088	460.6	0
26.07.2017 18:58:15	296112	13.69	4.763	4.697	4.223	3.088	455.2	0
26.07.2017 18:58:30	296113	13.69	4.763	4.697	4.223	3.088	455.2	0
26.07.2017 18:58:45	296114	13.68	4.763	4.697	4.232	3.088	455.2	0
26.07.2017 18:59:00	296115	13.68	4.763	4.697	4.223	3.088	455.2	0
26.07.2017 18:59:15	296116	13.68	4.753	4.687	4.223	3.088	464.7	0
26.07.2017 18:59:30	296117	13.68	4.763	4.687	4.223	3.088	466.1	0
26.07.2017 18:59:45	296118	13.68	4.754	4.697	4.223	3.088	459.3	0
26.07.2017 19:00:00	296119	13.67	4.754	4.697	4.223	3.088	459.3	0
26.07.2017 19:00:15	296120	13.67	4.754	4.697	4.223	3.088	457.9	0
26.07.2017 19:00:30	296121	13.67	4.763	4.697	4.223	3.088	459.3	0
26.07.2017 19:00:45	296122	13.67	4.763	4.697	4.223	3.088	457.9	0
26.07.2017 19:01:00	296123	13.66	4.763	4.697	4.223	3.088	457.9	0
26.07.2017 19:01:15	296124	13.66	4.763	4.697	4.223	3.088	456.6	0
26.07.2017 19:01:30	296125	13.66	4.763	4.697	4.223	3.088	457.9	0
26.07.2017 19:01:45	296126	13.66	4.763	4.697	4.223	3.088	457.9	0
26.07.2017 19:02:00	296127	13.66	4.763	4.697	4.223	3.088	456.6	0
26.07.2017 19:02:15	296128	13.65	4.754	4.697	4.223	3.088	457.9	0
26.07.2017 19:02:30	296129	13.65	4.754	4.697	4.223	3.088	457.9	0
26.07.2017 19:02:45	296130	13.64	4.754	4.697	4.223	3.088	453.8	0
26.07.2017 19:03:00	296131	13.64	4.763	4.697	4.223	3.088	457.9	0
26.07.2017 19:03:15	296132	13.64	4.754	4.697	4.223	3.088	454.5	0
26.07.2017 19:03:30	296133	13.64	4.744	4.697	4.232	3.088	457.9	0
26.07.2017 19:03:45	296134	13.64	4.744	4.687	4.232	3.088	457.9	0
26.07.2017 19:04:00	296135	13.63	4.744	4.687	4.223	3.088	457.9	0
26.07.2017 19:04:15	296136	13.63	4.744	4.687	4.223	3.088	451.1	0
26.07.2017 19:04:30	296137	13.63	4.744	4.697	4.223	3.088	450.4	0
26.07.2017 19:04:45	296138	13.63	4.744	4.697	4.223	3.088	451.1	0
26.07.2017 19:05:00	296139	13.62	4.744	4.697	4.223	3.088	451.1	0
26.07.2017 19:05:15	296140	13.62	4.744	4.697	4.223	3.088	445.7	0
26.07.2017 19:05:30	296141	13.62	4.744	4.697	4.223	3.088	451.1	0
26.07.2017 19:05:45	296142	13.62	4.744	4.697	4.223	3.088	457.9	0
26.07.2017 19:06:00	296143	13.61	4.744	4.697	4.223	3.088	456.6	0
26.07.2017 19:06:15	296144	13.61	4.744	4.697	4.223	3.088	460.6	0
26.07.2017 19:06:30	296145	13.61	4.735	4.697	4.223	3.088	460.6	0
26.07.2017 19:06:45	296146	13.61	4.744	4.687	4.223	3.088	450.4	0
26.07.2017 19:07:00	296147	13.6	4.744	4.687	4.213	3.088	456.6	0
26.07.2017 19:07:15	296148	13.6	4.744	4.687	4.213	3.088	457.9	0
26.07.2017 19:07:30	296149	13.59	4.744	4.687	4.213	3.088	450.4	0
26.07.2017 19:07:45	296150	13.59	4.744	4.678	4.204	3.088	466.1	0
26.07.2017 19:08:00	296151	13.59	4.744	4.687	4.204	3.088	463.4	0
26.07.2017 19:08:15	296152	13.59	4.744	4.678	4.204	3.088	468.8	0
26.07.2017 19:08:30	296153	13.59	4.744	4.678	4.204	3.088	463.4	0
26.07.2017 19:08:45	296154	13.58	4.744	4.687	4.204	3.088	464.7	0
26.07.2017 19:09:00	296155	13.58	4.744	4.687	4.204	3.088	463.4	0
26.07.2017 19:09:15	296156	13.58	4.744	4.687	4.204	3.088	457.9	0
26.07.2017 19:09:30	296157	13.57	4.744	4.678	4.213	3.088	462	0
26.07.2017 19:09:45	296158	13.57	4.744	4.678	4.223	3.088	464.7	0
26.07.2017 19:10:00	296159	13.57	4.735	4.678	4.223	3.088	471.6	0
26.07.2017 19:10:15	296160	13.57	4.725	4.678	4.223	3.088	459.3	0
26.07.2017 19:10:30	296161	13.57	4.725	4.678	4.223	3.088	459.3	0
26.07.2017 19:10:45	296162	13.56	4.725	4.678	4.223	3.088	451.1	0
26.07.2017 19:11:00	296163	13.56	4.725	4.668	4.223	3.088	459.3	0
26.07.2017 19:11:15	296164	13.56	4.735	4.678	4.213	3.088	459.3	0
26.07.2017 19:11:30	296165	13.56	4.725	4.678	4.223	3.088	457.9	0
26.07.2017 19:11:45	296166	13.55	4.725	4.678	4.213	3.088	457.9	0
26.07.2017 19:12:00	296167	13.54	4.725	4.668	4.213	3.088	457.9	0
26.07.2017 19:12:15	296168	13.55	4.725	4.678	4.204	3.088	460.6	0
26.07.2017 19:12:30	296169	13.55	4.725	4.678	4.204	3.088	460.6	0
26.07.2017 19:12:45	296170	13.54	4.735	4.678	4.204	3.088	448.4	0
26.07.2017 19:13:00	296171	13.54	4.735	4.678	4.204	3.088	452.5	0
26.07.2017 19:13:15	296172	13.54	4.735	4.678	4.204	3.088	457.9	0
26.07.2017 19:13:30	296173	13.53	4.735	4.678	4.204	3.088	457.9	0
26.07.2017 19:13:45	296174	13.53	4.744	4.678	4.204	3.088	457.9	0
26.07.2017 19:14:00	296175	13.53	4.744	4.678	4.204	3.088	449.7	0
26.07.2017 19:14:15	296176	13.53	4.735	4.678	4.204	3.088	453.8	0
26.07.2017 19:14:30	296177	13.53	4.735	4.678	4.204	3.088	453.8	0
26.07.2017 19:14:45	296178	13.52	4.725	4.678	4.204	3.088	446.3	0
26.07.2017 19:15:00	296179	13.52	4.725	4.678	4.204	3.088	454.5	0
26.07.2017 19:15:15	296180	13.52	4.725	4.668	4.204	3.088	461.3	0
26.07.2017 19:15:30	296181	13.52	4.725	4.659	4.195	3.088	456.6	0
26.07.2017 19:15:45	296182	13.52	4.725	4.668	4.195	3.088	462	0
26.07.2017 19:16:00	296183	13.51	4.725	4.659	4.195	3.088	457.9	0
26.07.2017 19:16:15	296184	13.51	4.725	4.659	4.204	3.088	456.6	0
26.07.2017 19:16:30	296185	13.51	4.725	4.659	4.204	3.088	468.8	0
26.07.2017 19:16:45	296186	13.51	4.706	4.659	4.204	3.088	467.5	0
26.07.2017 19:17:00	296187	13.5	4.716	4.659	4.204	3.088	467.5	0
26.07.2017 19:17:15	296188	13.5	4.725	4.659	4.204	3.088	461.3	0
26.07.2017 19:17:30	296189	13.5	4.725	4.659	4.195	3.088	462	0
26.07.2017 19:17:45	296190	13.5	4.725	4.659	4.204	3.088	457.9	0
26.07.2017 19:18:00	296191	13.5	4.725	4.668	4.204	3.088	462	0
26.07.2017 19:18:15	296192	13.49	4.725	4.659	4.204	3.088	467.5	0
26.07.2017 19:18:30	296193	13.49	4.725	4.659	4.204	3.088	469.5	0
26.07.2017 19:18:45	296194	13.48	4.725	4.668	4.204	3.088	457.9	0
26.07.2017 19:19:00	296195	13.48	4.725	4.668	4.204	3.088	463.4	0
26.07.2017 19:19:15	296196	13.48	4.725	4.678	4.204	3.088	457.9	0
26.07.2017 19:19:30	296197	13.48	4.725	4.678	4.204	3.088	469.5	0
26.07.2017 19:19:45	296198	13.48	4.725	4.678	4.204	3.088	456.6	0
26.07.2017 19:20:00	296199	13.47	4.725	4.678	4.204	3.088	469.5	0
26.07.2017 19:20:15	296200	13.47	4.725	4.678	4.204	3.088	454.5	0
26.07.2017 19:20:30	296201	13.47	4.725	4.668	4.204	3.088	459.3	0
26.07.2017 19:20:45	296202	13.47	4.725	4.678	4.204	3.088	464.7	0
26.07.2017 19:21:00	296203	13.46	4.725	4.668	4.204	3.088	470.2	0
26.07.2017 19:21:15	296204	13.46	4.725	4.659	4.204	3.088	460.6	0
26.07.2017 19:21:30	296205	13.46	4.725	4.659	4.204	3.088	457.9	0
26.07.2017 19:21:45	296206	13.46	4.725	4.659	4.204	3.088	457.9	0
26.07.2017 19:22:00	296207	13.44	4.725	4.659	4.204	3.088	457.9	0
26.07.2017 19:22:15	296208	13.44	4.725	4.659	4.204	3.088	457.9	0
26.07.2017 19:22:30	296209	13.44	4.706	4.659	4.204	3.088	461.3	0
26.07.2017 19:22:45	296210	13.44	4.706	4.659	4.195	3.088	456.6	0
26.07.2017 19:23:00	296211	13.43	4.706	4.659	4.195	3.088	456.6	0
26.07.2017 19:23:15	296212	13.43	4.706	4.659	4.195	3.088	457.9	0
26.07.2017 19:23:30	296213	13.43	4.706	4.659	4.195	3.088	459.3	0
26.07.2017 19:23:45	296214	13.44	4.706	4.659	4.195	3.088	459.3	0
26.07.2017 19:24:00	296215	13.44	4.706	4.659	4.195	3.088	462	0
26.07.2017 19:24:15	296216	13.43	4.706	4.659	4.185	3.088	467.5	0
26.07.2017 19:24:30	296217	13.43	4.706	4.659	4.195	3.088	462	0
26.07.2017 19:24:45	296218	13.43	4.725	4.659	4.204	3.088	462	0
26.07.2017 19:25:00	296219	13.43	4.725	4.659	4.195	3.088	462	0
26.07.2017 19:25:15	296220	13.42	4.716	4.659	4.195	3.088	462	0
26.07.2017 19:25:30	296221	13.42	4.716	4.659	4.195	3.088	459.3	0
26.07.2017 19:25:45	296222	13.42	4.725	4.659	4.204	3.088	459.3	0
26.07.2017 19:26:00	296223	13.42	4.725	4.659	4.195	3.088	466.1	0
26.07.2017 19:26:15	296224	13.42	4.725	4.659	4.195	3.088	459.3	0
26.07.2017 19:26:30	296225	13.41	4.725	4.659	4.204	3.088	462	0
26.07.2017 19:26:45	296226	13.41	4.725	4.659	4.195	3.088	462	0
26.07.2017 19:27:00	296227	13.41	4.725	4.659	4.195	3.088	462	0
26.07.2017 19:27:15	296228	13.4	4.725	4.659	4.204	3.088	462	0
26.07.2017 19:27:30	296229	13.4	4.725	4.659	4.195	3.088	466.1	0
26.07.2017 19:27:45	296230	13.4	4.725	4.659	4.195	3.088	462	0
26.07.2017 19:28:00	296231	13.4	4.716	4.659	4.195	3.088	472.9	0
26.07.2017 19:28:15	296232	13.4	4.706	4.659	4.195	3.088	474.3	0
26.07.2017 19:28:30	296233	13.4	4.706	4.659	4.195	3.088	468.8	0
26.07.2017 19:28:45	296234	13.39	4.706	4.659	4.195	3.088	464.7	0
26.07.2017 19:29:00	296235	13.39	4.716	4.668	4.195	3.088	464.7	0
26.07.2017 19:29:15	296236	13.38	4.725	4.668	4.204	3.088	468.8	0
26.07.2017 19:29:30	296237	13.38	4.716	4.668	4.195	3.088	471.6	0
26.07.2017 19:29:45	296238	13.38	4.725	4.659	4.195	3.088	471.6	0
26.07.2017 19:30:00	296239	13.38	4.725	4.659	4.195	3.088	471.6	0
26.07.2017 19:30:15	296240	13.37	4.725	4.659	4.195	3.088	466.1	0
26.07.2017 19:30:30	296241	13.37	4.725	4.659	4.195	3.088	466.1	0
26.07.2017 19:30:45	296242	13.37	4.725	4.659	4.195	3.088	466.1	0
26.07.2017 19:31:00	296243	13.37	4.716	4.659	4.204	3.088	464.7	0
26.07.2017 19:31:15	296244	13.37	4.725	4.659	4.204	3.088	466.1	0
26.07.2017 19:31:30	296245	13.37	4.725	4.659	4.204	3.088	466.1	0
26.07.2017 19:31:45	296246	13.36	4.725	4.659	4.204	3.088	466.1	0
26.07.2017 19:32:00	296247	13.36	4.725	4.678	4.195	3.088	462.7	0
26.07.2017 19:32:15	296248	13.36	4.735	4.678	4.195	3.088	466.1	0
26.07.2017 19:32:30	296249	13.36	4.735	4.678	4.195	3.088	466.1	0
26.07.2017 19:32:45	296250	13.35	4.735	4.678	4.185	3.088	460.6	0
26.07.2017 19:33:00	296251	13.35	4.725	4.678	4.204	3.088	464.7	0
26.07.2017 19:33:15	296252	13.35	4.735	4.678	4.204	3.088	462	0
26.07.2017 19:33:30	296253	13.35	4.725	4.678	4.185	3.088	468.8	0
26.07.2017 19:33:45	296254	13.35	4.735	4.678	4.204	3.088	464.7	0
26.07.2017 19:34:00	296255	13.35	4.725	4.678	4.204	3.088	462	0
26.07.2017 19:34:15	296256	13.34	4.725	4.678	4.204	3.088	464.7	0
26.07.2017 19:34:30	296257	13.34	4.725	4.678	4.204	3.088	466.1	0
26.07.2017 19:34:45	296258	13.34	4.735	4.678	4.204	3.088	459.3	0
26.07.2017 19:35:00	296259	13.33	4.725	4.678	4.204	3.088	471.6	0
26.07.2017 19:35:15	296260	13.33	4.735	4.678	4.204	3.088	466.1	0
26.07.2017 19:35:30	296261	13.33	4.735	4.678	4.204	3.088	459.3	0
26.07.2017 19:35:45	296262	13.33	4.735	4.678	4.204	3.088	458.6	0
26.07.2017 19:36:00	296263	13.33	4.735	4.678	4.204	3.088	458.6	0
26.07.2017 19:36:15	296264	13.32	4.735	4.678	4.204	3.089	466.1	0
26.07.2017 19:36:30	296265	13.32	4.735	4.678	4.204	3.089	459.3	0
26.07.2017 19:36:45	296266	13.32	4.735	4.678	4.204	3.089	457.9	0
26.07.2017 19:37:00	296267	13.32	4.735	4.678	4.204	3.089	458.6	0
26.07.2017 19:37:15	296268	13.31	4.745	4.678	4.204	3.089	468.8	0
26.07.2017 19:37:30	296269	13.31	4.735	4.678	4.204	3.089	459.3	0
26.07.2017 19:37:45	296270	13.31	4.735	4.678	4.205	3.089	460	0
26.07.2017 19:38:00	296271	13.31	4.735	4.678	4.205	3.089	458.6	0
26.07.2017 19:38:15	296272	13.31	4.726	4.678	4.205	3.089	459.3	0
26.07.2017 19:38:30	296273	13.3	4.726	4.678	4.205	3.089	460	0
26.07.2017 19:38:45	296274	13.3	4.726	4.678	4.205	3.089	459.3	0
26.07.2017 19:39:00	296275	13.3	4.726	4.678	4.205	3.089	459.3	0
26.07.2017 19:39:15	296276	13.3	4.726	4.678	4.205	3.089	466.1	0
26.07.2017 19:39:30	296277	13.3	4.726	4.679	4.205	3.089	462	0
26.07.2017 19:39:45	296278	13.3	4.726	4.679	4.205	3.089	458.6	0
26.07.2017 19:40:00	296279	13.29	4.726	4.679	4.205	3.089	459.3	0
26.07.2017 19:40:15	296280	13.29	4.736	4.679	4.205	3.089	460.6	0
26.07.2017 19:40:30	296281	13.29	4.736	4.679	4.205	3.089	464.7	0
26.07.2017 19:40:45	296282	13.29	4.745	4.679	4.205	3.089	462	0
26.07.2017 19:41:00	296283	13.29	4.736	4.679	4.205	3.089	466.1	0
26.07.2017 19:41:15	296284	13.28	4.736	4.67	4.205	3.089	464.7	0
26.07.2017 19:41:30	296285	13.28	4.736	4.679	4.205	3.089	466.1	0
26.07.2017 19:41:45	296286	13.27	4.736	4.679	4.205	3.089	464.7	0
26.07.2017 19:42:00	296287	13.27	4.736	4.679	4.205	3.089	469.5	0
26.07.2017 19:42:15	296288	13.27	4.736	4.679	4.205	3.089	464.7	0
26.07.2017 19:42:30	296289	13.27	4.736	4.66	4.205	3.089	461.3	0
26.07.2017 19:42:45	296290	13.27	4.736	4.66	4.206	3.09	461.3	0
26.07.2017 19:43:00	296291	13.26	4.736	4.66	4.206	3.09	468.8	0
26.07.2017 19:43:15	296292	13.26	4.736	4.66	4.206	3.09	459.3	0
26.07.2017 20:01:00	296293	13.26	4.711	4.663	4.19	3.093	477	0
26.07.2017 21:01:00	296294	13.23	4.731	4.674	4.182	3.094	466.1	0
26.07.2017 22:01:00	296295	13.2	4.731	4.665	4.182	3.094	451.8	0
26.07.2017 23:01:00	296296	13.17	4.722	4.665	4.191	3.094	496.1	0
27.07.2017 00:01:00	296297	13.15	4.75	4.684	4.21	3.094	501.5	0
27.07.2017 01:01:00	296298	13.14	4.75	4.693	4.229	3.094	511.1	0
27.07.2017 02:01:00	296299	13.12	4.769	4.684	4.21	3.094	517.9	0
27.07.2017 03:01:00	296300	13.11	4.75	4.684	4.229	3.104	535.6	0
27.07.2017 04:01:00	296301	13.1	4.788	4.703	4.248	3.104	538.3	0
27.07.2017 05:01:00	296302	13.09	4.788	4.712	4.248	3.104	547.2	0
27.07.2017 06:01:00	296303	13.09	4.769	4.684	4.248	3.104	565.6	0
27.07.2017 07:01:00	296304	13.08	4.788	4.703	4.229	3.113	591.5	0
27.07.2017 08:01:00	296305	13.08	4.779	4.703	4.238	3.113	566.3	0
27.07.2017 09:01:00	296306	13.07	4.779	4.703	4.229	3.113	567	0
27.07.2017 10:01:00	296307	13.06	4.76	4.693	4.229	3.113	569.7	0
27.07.2017 10:35:45	296308	13.94	4.845	4.883	4.466	3.113	667.8	47
27.07.2017 10:36:00	296309	13.93	4.902	4.931	4.475	3.113	704.6	14
27.07.2017 10:36:15	296310	13.93	4.94	4.978	4.494	3.113	705.3	9
27.07.2017 10:36:30	296311	13.93	4.959	5.035	4.513	3.113	768	14
27.07.2017 10:36:45	296312	13.92	4.997	5.063	4.542	3.113	771.4	24
27.07.2017 10:37:00	296313	13.92	5.016	5.073	4.561	3.113	814	6
27.07.2017 10:37:15	296314	13.92	5.035	5.082	4.561	3.113	831	4
27.07.2017 10:37:30	296315	13.92	5.035	5.092	4.579	3.113	771.4	17
27.07.2017 10:37:45	296316	13.92	5.054	5.101	4.608	3.113	814	15
27.07.2017 10:38:00	296317	13.92	5.054	5.13	4.646	3.113	771.4	9
27.07.2017 10:38:15	296318	13.92	5.092	5.149	4.655	3.113	831	0
27.07.2017 10:38:30	296319	13.93	5.13	5.158	4.684	3.113	814	16
27.07.2017 10:38:45	296320	13.93	5.168	5.177	4.693	3.113	814	13
27.07.2017 10:39:00	296321	13.94	5.206	5.187	4.722	3.113	820	11
27.07.2017 10:39:15	296322	13.95	5.244	5.206	4.731	3.113	831	6
27.07.2017 10:39:30	296323	13.96	5.244	5.253	4.731	3.113	850	16
27.07.2017 10:39:45	296324	13.96	5.263	5.272	4.731	3.113	838	4
27.07.2017 10:40:00	296325	13.96	5.263	5.282	4.712	3.113	849	0
27.07.2017 10:40:15	296326	13.96	5.244	5.272	4.712	3.113	864	0
27.07.2017 10:40:30	296327	13.97	5.225	5.263	4.703	3.113	866	0
27.07.2017 10:40:45	296328	13.97	5.206	5.225	4.693	3.113	859	0
27.07.2017 10:41:00	296329	13.97	5.177	5.187	4.684	3.113	859	0
27.07.2017 10:41:15	296330	13.98	5.149	5.168	4.665	3.113	860	0
27.07.2017 10:41:30	296331	13.97	5.13	5.139	4.655	3.113	857	0
27.07.2017 10:41:45	296332	13.97	5.092	5.111	4.636	3.113	855	0
27.07.2017 10:42:00	296333	13.97	5.054	5.082	4.627	3.113	835	0
27.07.2017 10:42:15	296334	13.98	5.035	5.044	4.617	3.113	859	0
27.07.2017 10:42:30	296335	13.98	5.006	5.025	4.608	3.113	834	0
27.07.2017 10:42:45	296336	13.99	4.978	4.997	4.589	3.113	803	0
27.07.2017 10:43:00	296337	13.99	4.959	4.978	4.57	3.113	793.2	0
27.07.2017 10:43:15	296338	13.99	4.959	4.968	4.561	3.113	780.2	0
27.07.2017 10:43:30	296339	13.98	4.94	4.959	4.551	3.113	776.8	0
27.07.2017 10:43:45	296340	13.98	4.94	4.959	4.542	3.113	761.8	0
27.07.2017 10:44:00	296341	13.98	4.959	4.94	4.523	3.113	750.3	0
27.07.2017 10:44:15	296342	13.97	4.959	4.94	4.504	3.113	735.9	0
27.07.2017 10:44:30	296343	13.97	4.959	4.959	4.504	3.113	735.9	0
27.07.2017 10:44:45	296344	13.97	4.959	4.959	4.485	3.113	727.8	0
27.07.2017 10:45:00	296345	13.97	4.959	4.94	4.475	3.113	727.8	0
27.07.2017 10:45:15	296346	13.96	4.959	4.931	4.466	3.113	747.5	0
27.07.2017 10:45:30	296347	13.96	4.959	4.931	4.466	3.113	728.4	0
27.07.2017 10:45:45	296348	13.95	4.949	4.912	4.447	3.113	748.2	0
27.07.2017 10:46:00	296349	13.95	4.94	4.902	4.447	3.113	759.1	0
27.07.2017 10:46:15	296350	13.96	4.94	4.883	4.428	3.113	763.2	0
27.07.2017 10:46:30	296351	13.97	4.921	4.874	4.428	3.113	770.7	0
27.07.2017 10:46:45	296352	13.97	4.902	4.845	4.418	3.113	782.3	0
27.07.2017 10:47:00	296353	13.97	4.883	4.845	4.409	3.113	794.5	0
27.07.2017 10:47:15	296354	13.97	4.883	4.826	4.39	3.113	800	0
27.07.2017 10:47:30	296355	13.98	4.864	4.807	4.39	3.113	794.5	0
27.07.2017 10:47:45	296356	13.98	4.855	4.807	4.38	3.113	826	0
27.07.2017 10:48:00	296357	13.98	4.845	4.788	4.371	3.113	815	0
27.07.2017 10:48:15	296358	13.98	4.845	4.788	4.371	3.113	826	0
27.07.2017 10:48:30	296359	13.98	4.836	4.788	4.362	3.113	827	0
27.07.2017 10:48:45	296360	13.98	4.836	4.788	4.362	3.113	829	0
27.07.2017 10:49:00	296361	13.99	4.826	4.788	4.352	3.113	829	0
27.07.2017 10:49:15	296362	13.99	4.826	4.779	4.343	3.113	827	0
27.07.2017 10:49:30	296363	13.98	4.817	4.769	4.333	3.113	829	0
27.07.2017 10:49:45	296364	13.98	4.807	4.769	4.333	3.113	838	0
27.07.2017 10:50:00	296365	13.98	4.807	4.769	4.324	3.113	834	0
27.07.2017 10:50:15	296366	13.98	4.817	4.769	4.314	3.113	845	0
27.07.2017 10:50:30	296367	13.98	4.807	4.769	4.314	3.113	838	0
27.07.2017 10:50:45	296368	13.98	4.817	4.769	4.305	3.113	841	0
27.07.2017 10:51:00	296369	13.98	4.826	4.769	4.295	3.113	841	0
27.07.2017 10:51:15	296370	13.98	4.826	4.779	4.295	3.113	852	0
27.07.2017 10:51:30	296371	13.99	4.826	4.779	4.295	3.113	846	0
27.07.2017 10:51:45	296372	13.99	4.836	4.788	4.286	3.113	841	0
27.07.2017 10:52:00	296373	13.99	4.836	4.788	4.286	3.122	839	0
27.07.2017 10:52:15	296374	13.99	4.845	4.788	4.286	3.113	846	0
27.07.2017 10:52:30	296375	13.99	4.845	4.807	4.286	3.113	841	0
27.07.2017 10:52:45	296376	13.99	4.845	4.807	4.286	3.113	840	0
27.07.2017 10:53:00	296377	13.99	4.845	4.807	4.286	3.113	840	0
27.07.2017 10:53:15	296378	13.99	4.845	4.807	4.286	3.113	852	0
27.07.2017 10:53:30	296379	14	4.845	4.807	4.286	3.113	841	0
27.07.2017 10:53:45	296380	14.01	4.845	4.807	4.276	3.113	846	0
27.07.2017 10:54:00	296381	14.02	4.836	4.807	4.276	3.113	858	0
27.07.2017 10:54:15	296382	14.02	4.836	4.788	4.286	3.113	863	0
27.07.2017 10:54:30	296383	14.02	4.836	4.788	4.286	3.113	852	0
27.07.2017 10:54:45	296384	14.02	4.836	4.788	4.276	3.113	855	0
27.07.2017 10:55:00	296385	14.03	4.845	4.788	4.276	3.113	870	0
27.07.2017 10:55:15	296386	14.03	4.845	4.798	4.276	3.113	848	0
27.07.2017 10:55:30	296387	14.03	4.845	4.807	4.286	3.113	867	0
27.07.2017 10:55:45	296388	14.03	4.845	4.788	4.276	3.113	860	0
27.07.2017 10:56:00	296389	14.04	4.845	4.779	4.276	3.113	857	0
27.07.2017 10:56:15	296390	14.04	4.845	4.779	4.276	3.113	856	0
27.07.2017 10:56:30	296391	14.03	4.845	4.779	4.276	3.113	857	0
27.07.2017 10:56:45	296392	14.03	4.845	4.788	4.276	3.113	859	0
27.07.2017 10:57:00	296393	14.03	4.845	4.788	4.276	3.113	852	0
27.07.2017 10:57:15	296394	14.04	4.855	4.807	4.276	3.113	865	0
27.07.2017 10:57:30	296395	14.04	4.855	4.807	4.276	3.113	857	0
27.07.2017 10:57:45	296396	14.04	4.864	4.807	4.276	3.113	856	0
27.07.2017 10:58:00	296397	14.04	4.855	4.798	4.276	3.113	856	0
27.07.2017 10:58:15	296398	14.04	4.855	4.807	4.276	3.113	860	0
27.07.2017 10:58:30	296399	14.04	4.864	4.807	4.276	3.113	852	0
27.07.2017 10:58:45	296400	14.05	4.864	4.807	4.276	3.113	860	0
27.07.2017 10:59:00	296401	14.05	4.864	4.807	4.286	3.113	845	0
27.07.2017 10:59:15	296402	14.05	4.855	4.788	4.286	3.113	844	0
27.07.2017 10:59:30	296403	14.05	4.845	4.788	4.286	3.122	841	0
27.07.2017 10:59:45	296404	14.05	4.845	4.788	4.286	3.113	855	0
27.07.2017 11:00:00	296405	14.05	4.845	4.788	4.276	3.113	848	0
27.07.2017 11:00:15	296406	14.05	4.845	4.788	4.276	3.113	848	0
27.07.2017 11:00:30	296407	14.04	4.836	4.779	4.276	3.113	846	0
27.07.2017 11:00:45	296408	14.04	4.836	4.788	4.276	3.113	848	0
27.07.2017 11:01:00	296409	14.04	4.836	4.788	4.276	3.113	846	0
27.07.2017 11:01:15	296410	14.05	4.836	4.788	4.276	3.113	846	0
27.07.2017 11:01:30	296411	14.05	4.826	4.769	4.276	3.113	846	0
27.07.2017 11:01:45	296412	14.06	4.807	4.769	4.276	3.122	853	0
27.07.2017 11:02:00	296413	14.06	4.807	4.769	4.276	3.113	845	0
27.07.2017 11:02:15	296414	14.06	4.807	4.769	4.276	3.113	849	0
27.07.2017 11:02:30	296415	14.06	4.807	4.769	4.276	3.113	845	0
27.07.2017 11:02:45	296416	14.07	4.807	4.769	4.276	3.113	849	0
27.07.2017 11:03:00	296417	14.07	4.807	4.769	4.276	3.113	849	0
27.07.2017 11:03:15	296418	14.07	4.807	4.769	4.276	3.113	849	0
27.07.2017 11:03:30	296419	14.07	4.807	4.769	4.276	3.113	845	0
27.07.2017 11:03:45	296420	14.07	4.807	4.769	4.276	3.113	840	0
27.07.2017 11:04:00	296421	14.07	4.807	4.769	4.276	3.113	844	0
27.07.2017 11:04:15	296422	14.06	4.807	4.769	4.276	3.113	830	0
27.07.2017 11:04:30	296423	14.05	4.807	4.769	4.267	3.113	829	0
27.07.2017 11:04:45	296424	14.05	4.807	4.769	4.267	3.113	833	0
27.07.2017 11:05:00	296425	14.05	4.807	4.769	4.257	3.113	822	0
27.07.2017 11:05:15	296426	14.05	4.807	4.769	4.276	3.113	830	0
27.07.2017 11:05:30	296427	14.05	4.807	4.769	4.267	3.113	821	0
27.07.2017 11:05:45	296428	14.05	4.807	4.779	4.276	3.113	818	0
27.07.2017 11:06:00	296429	14.05	4.807	4.788	4.276	3.113	822	0
27.07.2017 11:06:15	296430	14.05	4.807	4.769	4.267	3.113	816	0
27.07.2017 11:06:30	296431	14.05	4.807	4.769	4.267	3.122	810	0
27.07.2017 11:06:45	296432	14.06	4.807	4.769	4.276	3.113	810	0
27.07.2017 11:07:00	296433	14.05	4.807	4.788	4.267	3.122	816	0
27.07.2017 11:07:15	296434	14.05	4.807	4.788	4.276	3.113	808	0
27.07.2017 11:07:30	296435	14.05	4.807	4.769	4.276	3.113	810	0
27.07.2017 11:07:45	296436	14.05	4.807	4.75	4.276	3.113	808	0
27.07.2017 11:08:00	296437	14.05	4.807	4.75	4.276	3.113	803	0
27.07.2017 11:08:15	296438	14.07	4.807	4.75	4.276	3.113	797.3	0
27.07.2017 11:08:30	296439	14.07	4.807	4.75	4.276	3.113	795.9	0
27.07.2017 11:08:45	296440	14.07	4.807	4.75	4.276	3.113	797.3	0
27.07.2017 11:09:00	296441	14.07	4.807	4.75	4.276	3.113	797.3	0
27.07.2017 11:09:15	296442	14.07	4.807	4.75	4.276	3.113	790.5	0
27.07.2017 11:09:30	296443	14.08	4.807	4.75	4.267	3.113	786.4	0
27.07.2017 11:09:45	296444	14.08	4.807	4.769	4.276	3.113	779.6	0
27.07.2017 11:10:00	296445	14.08	4.817	4.769	4.276	3.113	775.5	0
27.07.2017 11:10:15	296446	14.09	4.817	4.769	4.276	3.122	780.2	0
27.07.2017 11:10:30	296447	14.09	4.817	4.769	4.276	3.113	775.5	0
27.07.2017 11:10:45	296448	14.09	4.826	4.769	4.276	3.113	770	0
27.07.2017 11:11:00	296449	14.09	4.826	4.769	4.276	3.113	767.3	0
27.07.2017 11:11:15	296450	14.09	4.826	4.769	4.276	3.122	768.7	0
27.07.2017 11:11:30	296451	14.09	4.826	4.769	4.276	3.113	765.9	0
27.07.2017 11:11:45	296452	14.09	4.826	4.788	4.276	3.113	765.9	0
27.07.2017 11:12:00	296453	14.09	4.836	4.788	4.276	3.122	765.9	0
27.07.2017 11:12:15	296454	14.09	4.836	4.788	4.276	3.113	746.8	0
27.07.2017 11:12:30	296455	14.09	4.836	4.788	4.286	3.122	744.8	0
27.07.2017 11:12:45	296456	14.09	4.836	4.788	4.286	3.113	744.8	0
27.07.2017 11:13:00	296457	14.09	4.845	4.788	4.286	3.113	745.5	0
27.07.2017 11:13:15	296458	14.09	4.845	4.788	4.286	3.122	735.9	0
27.07.2017 11:13:30	296459	14.09	4.845	4.788	4.286	3.113	742.1	0
27.07.2017 11:13:45	296460	14.09	4.845	4.788	4.276	3.122	738.7	0
27.07.2017 11:14:00	296461	14.1	4.836	4.788	4.276	3.113	734.6	0
27.07.2017 11:14:15	296462	14.1	4.836	4.788	4.276	3.113	729.1	0
27.07.2017 11:14:30	296463	14.1	4.826	4.779	4.276	3.113	727.8	0
27.07.2017 11:14:45	296464	14.1	4.826	4.769	4.276	3.113	721	0
27.07.2017 11:15:00	296465	14.1	4.836	4.769	4.276	3.113	712.8	0
27.07.2017 11:15:15	296466	14.1	4.826	4.769	4.276	3.113	721	0
27.07.2017 11:15:30	296467	14.1	4.826	4.779	4.276	3.113	708.7	0
27.07.2017 11:15:45	296468	14.1	4.826	4.788	4.276	3.113	700.5	0
27.07.2017 11:16:00	296469	14.11	4.826	4.788	4.276	3.113	708.7	0
27.07.2017 11:16:15	296470	14.11	4.826	4.788	4.276	3.113	699.1	0
27.07.2017 11:16:30	296471	14.11	4.826	4.769	4.276	3.113	697.1	0
27.07.2017 11:16:45	296472	14.11	4.826	4.769	4.276	3.113	691	0
27.07.2017 11:17:00	296473	14.11	4.826	4.76	4.276	3.122	697.8	0
27.07.2017 11:17:15	296474	14.11	4.826	4.75	4.276	3.113	695.1	0
27.07.2017 11:17:30	296475	14.11	4.826	4.76	4.267	3.113	688.2	0
27.07.2017 11:17:45	296476	14.11	4.817	4.769	4.267	3.113	684.2	0
27.07.2017 11:18:00	296477	14.1	4.807	4.769	4.267	3.113	678.7	0
27.07.2017 11:18:15	296478	14.11	4.807	4.76	4.267	3.113	684.2	0
27.07.2017 11:18:30	296479	14.11	4.807	4.76	4.267	3.113	663.7	0
27.07.2017 11:18:45	296480	14.11	4.807	4.769	4.257	3.113	674.6	0
27.07.2017 11:19:00	296481	14.11	4.807	4.779	4.257	3.122	663	0
27.07.2017 11:19:15	296482	14.11	4.817	4.779	4.257	3.113	663.7	0
27.07.2017 11:19:30	296483	14.11	4.817	4.779	4.257	3.113	654.9	0
27.07.2017 11:19:45	296484	14.1	4.807	4.779	4.267	3.113	656.9	0
27.07.2017 11:20:00	296485	14.1	4.807	4.769	4.267	3.113	656.9	0
27.07.2017 11:20:15	296486	14.11	4.807	4.769	4.257	3.113	663.7	0
27.07.2017 11:20:30	296487	14.1	4.807	4.769	4.267	3.113	656.9	0
27.07.2017 11:20:45	296488	14.11	4.807	4.779	4.267	3.113	661	0
27.07.2017 11:21:00	296489	14.11	4.826	4.779	4.267	3.113	655.5	0
27.07.2017 11:21:15	296490	14.1	4.817	4.769	4.267	3.113	651.4	0
27.07.2017 11:21:30	296491	14.1	4.826	4.769	4.267	3.113	655.5	0
27.07.2017 11:21:45	296492	14.1	4.826	4.779	4.267	3.113	647.4	0
27.07.2017 11:22:00	296493	14.1	4.826	4.779	4.267	3.122	647.4	0
27.07.2017 11:22:15	296494	14.1	4.826	4.779	4.257	3.122	633.7	0
27.07.2017 11:22:30	296495	14.1	4.826	4.769	4.267	3.122	633	0
27.07.2017 11:22:45	296496	14.1	4.807	4.769	4.257	3.122	632.4	0
27.07.2017 11:23:00	296497	14.1	4.817	4.769	4.267	3.113	632.4	0
27.07.2017 11:23:15	296498	14.1	4.826	4.769	4.276	3.113	632.4	0
27.07.2017 11:23:30	296499	14.11	4.817	4.769	4.276	3.113	621.5	0
27.07.2017 11:23:45	296500	14.11	4.826	4.769	4.267	3.122	615.3	0
27.07.2017 11:24:00	296501	14.12	4.826	4.75	4.267	3.122	620.1	0
27.07.2017 11:24:15	296502	14.12	4.836	4.75	4.267	3.113	620.1	0
27.07.2017 11:24:30	296503	14.12	4.826	4.76	4.257	3.122	614.7	0
27.07.2017 11:24:45	296504	14.13	4.836	4.769	4.257	3.113	606.5	0
27.07.2017 11:25:00	296505	14.13	4.826	4.769	4.267	3.113	596.9	0
27.07.2017 11:25:15	296506	14.13	4.826	4.76	4.267	3.113	595.6	0
27.07.2017 11:25:30	296507	14.13	4.826	4.75	4.267	3.113	590.1	0
27.07.2017 11:25:45	296508	14.13	4.836	4.76	4.267	3.113	595.6	0
27.07.2017 11:26:00	296509	14.13	4.836	4.769	4.267	3.113	579.9	0
27.07.2017 11:26:15	296510	14.13	4.845	4.769	4.276	3.122	579.2	0
27.07.2017 11:26:30	296511	14.13	4.836	4.769	4.276	3.113	579.9	0
27.07.2017 11:26:45	296512	14.13	4.836	4.769	4.267	3.113	579.2	0
27.07.2017 11:27:00	296513	14.13	4.836	4.769	4.267	3.113	562.9	0
27.07.2017 11:27:15	296514	14.13	4.836	4.769	4.257	3.113	572.4	0
27.07.2017 11:27:30	296515	14.13	4.826	4.769	4.257	3.122	567.6	0
27.07.2017 11:27:45	296516	14.14	4.826	4.769	4.267	3.122	560.1	0
27.07.2017 11:28:00	296517	14.13	4.826	4.779	4.267	3.122	557.4	0
27.07.2017 11:28:15	296518	14.13	4.836	4.769	4.267	3.113	560.1	0
27.07.2017 11:28:30	296519	14.13	4.826	4.769	4.257	3.122	546.5	0
27.07.2017 11:28:45	296520	14.14	4.826	4.76	4.267	3.113	552	0
27.07.2017 11:29:00	296521	14.14	4.826	4.769	4.267	3.122	547.2	0
27.07.2017 11:29:15	296522	14.14	4.826	4.769	4.257	3.122	547.9	0
27.07.2017 11:29:30	296523	14.14	4.826	4.779	4.267	3.113	541.1	0
27.07.2017 11:29:45	296524	14.14	4.826	4.769	4.276	3.122	541.1	0
27.07.2017 11:30:00	296525	14.14	4.826	4.769	4.276	3.113	541.1	0
27.07.2017 11:30:15	296526	14.14	4.836	4.779	4.276	3.122	541.1	0
27.07.2017 11:30:30	296527	14.14	4.845	4.788	4.276	3.122	538.3	0
27.07.2017 11:30:45	296528	14.14	4.845	4.788	4.276	3.113	535.6	0
27.07.2017 11:31:00	296529	14.14	4.845	4.788	4.276	3.122	527.4	0
27.07.2017 11:31:15	296530	14.14	4.845	4.788	4.276	3.122	527.4	0
27.07.2017 11:31:30	296531	14.14	4.845	4.788	4.276	3.122	527.4	0
27.07.2017 11:31:45	296532	14.14	4.845	4.788	4.276	3.122	526.1	0
27.07.2017 11:32:00	296533	14.14	4.845	4.788	4.276	3.122	519.3	0
27.07.2017 11:32:15	296534	14.15	4.845	4.788	4.276	3.122	526.7	0
27.07.2017 11:32:30	296535	14.14	4.845	4.788	4.276	3.122	520.6	0
27.07.2017 11:32:45	296536	14.14	4.845	4.788	4.276	3.122	515.2	0
27.07.2017 11:33:00	296537	14.13	4.845	4.788	4.267	3.122	512.4	0
27.07.2017 11:33:15	296538	14.13	4.845	4.788	4.257	3.122	512.4	0
27.07.2017 11:33:30	296539	14.13	4.845	4.788	4.257	3.113	511.1	0
27.07.2017 11:33:45	296540	14.13	4.836	4.788	4.257	3.122	501.5	0
27.07.2017 11:34:00	296541	14.13	4.836	4.779	4.257	3.122	512.4	0
27.07.2017 11:34:15	296542	14.12	4.836	4.769	4.276	3.122	501.5	0
27.07.2017 11:34:30	296543	14.12	4.836	4.769	4.267	3.122	497.4	0
27.07.2017 11:34:45	296544	14.12	4.836	4.769	4.267	3.122	497.4	0
27.07.2017 11:35:00	296545	14.11	4.836	4.788	4.267	3.122	501.5	0
27.07.2017 11:35:15	296546	14.11	4.836	4.788	4.276	3.122	505.6	0
27.07.2017 11:35:30	296547	14.11	4.836	4.788	4.276	3.122	485.2	0
27.07.2017 11:35:45	296548	14.11	4.836	4.769	4.276	3.122	485.2	0
27.07.2017 11:36:00	296549	14.11	4.826	4.769	4.276	3.122	492	0
27.07.2017 11:36:15	296550	14.11	4.826	4.769	4.276	3.122	492	0
27.07.2017 11:36:30	296551	14.1	4.836	4.769	4.276	3.122	481.1	0
27.07.2017 11:36:45	296552	14.1	4.836	4.788	4.276	3.122	485.2	0
27.07.2017 11:37:00	296553	14.1	4.836	4.779	4.276	3.122	477	0
27.07.2017 11:37:15	296554	14.1	4.836	4.788	4.276	3.122	472.9	0
27.07.2017 11:37:30	296555	14.1	4.836	4.788	4.276	3.122	470.2	0
27.07.2017 11:37:45	296556	14.1	4.845	4.788	4.276	3.122	477	0
27.07.2017 11:38:00	296557	14.09	4.845	4.807	4.276	3.122	477	0
27.07.2017 11:38:15	296558	14.1	4.845	4.807	4.276	3.122	468.8	0
27.07.2017 11:38:30	296559	14.1	4.845	4.807	4.276	3.122	470.2	0
27.07.2017 11:38:45	296560	14.1	4.845	4.807	4.276	3.122	460.6	0
27.07.2017 11:39:00	296561	14.11	4.845	4.807	4.276	3.122	457.9	0
27.07.2017 11:39:15	296562	14.1	4.845	4.817	4.276	3.113	460.6	0
27.07.2017 11:39:30	296563	14.1	4.845	4.826	4.286	3.122	449.7	0
27.07.2017 11:39:45	296564	14.1	4.855	4.826	4.286	3.122	457.9	0
27.07.2017 11:40:00	296565	14.1	4.855	4.826	4.286	3.122	449.7	0
27.07.2017 11:40:15	296566	14.1	4.855	4.817	4.286	3.122	448.4	0
27.07.2017 11:40:30	296567	14.11	4.855	4.817	4.286	3.122	448.4	0
27.07.2017 11:40:45	296568	14.11	4.845	4.817	4.286	3.122	444.3	0
27.07.2017 11:41:00	296569	14.11	4.845	4.817	4.286	3.122	449.7	0
27.07.2017 11:41:15	296570	14.12	4.845	4.816	4.286	3.122	444.3	0
27.07.2017 11:41:30	296571	14.12	4.845	4.816	4.286	3.122	449.7	0
27.07.2017 11:41:45	296572	14.13	4.845	4.807	4.286	3.122	448.4	0
27.07.2017 11:42:00	296573	14.13	4.845	4.807	4.286	3.113	438.8	0
27.07.2017 11:42:15	296574	14.13	4.835	4.807	4.286	3.122	439.5	0
27.07.2017 11:42:30	296575	14.13	4.845	4.807	4.276	3.122	433.4	0
27.07.2017 11:42:45	296576	14.13	4.845	4.807	4.286	3.122	429.3	0
27.07.2017 11:43:00	296577	14.13	4.845	4.807	4.286	3.122	427.9	0
27.07.2017 11:43:15	296578	14.13	4.845	4.816	4.276	3.122	425.2	0
27.07.2017 11:43:30	296579	14.14	4.845	4.807	4.276	3.122	429.3	3
27.07.2017 11:43:45	296580	14.14	4.845	4.807	4.286	3.122	425.2	18
27.07.2017 11:44:00	296581	14.14	4.845	4.826	4.323	3.122	427.9	10
27.07.2017 11:44:15	296582	14.14	4.883	4.94	4.352	3.122	429.3	14
27.07.2017 11:44:30	296583	14.13	4.94	5.035	4.371	3.122	429.3	6
27.07.2017 11:44:45	296584	14.13	5.016	5.13	4.418	3.122	433.4	7
27.07.2017 11:45:00	296585	14.13	5.111	5.225	4.465	3.122	447	3
27.07.2017 11:45:15	296586	14.14	5.225	5.32	4.522	3.122	470.2	4
27.07.2017 11:45:30	296587	14.14	5.32	5.415	4.598	3.122	507.7	6
27.07.2017 11:45:45	296588	14.14	5.415	5.491	4.664	3.122	509.7	3
27.07.2017 11:46:00	296589	14.14	5.491	5.586	4.74	3.122	541.1	12
27.07.2017 11:46:15	296590	14.14	5.567	5.652	4.806	3.122	590.1	7
27.07.2017 11:46:30	296591	14.14	5.624	5.69	4.882	3.122	613.3	14
27.07.2017 11:46:45	296592	14.14	5.643	5.719	4.958	3.122	620.1	15
27.07.2017 11:47:00	296593	14.14	5.681	5.757	5.034	3.122	648	20
27.07.2017 11:47:15	296594	14.14	5.719	5.805	5.091	3.122	662.4	18
27.07.2017 11:47:30	296595	14.14	5.757	5.824	5.11	3.122	673.3	4
27.07.2017 11:47:45	296596	14.14	5.786	5.852	5.129	3.122	662.4	9
27.07.2017 11:48:00	296597	14.14	5.814	5.871	5.158	3.122	741.4	18
27.07.2017 11:48:15	296598	14.14	5.814	5.852	5.196	3.122	744.1	1
27.07.2017 11:48:30	296599	14.14	5.795	5.833	5.186	3.122	741.4	12
27.07.2017 11:48:45	296600	14.14	5.766	5.814	5.186	3.122	774.1	10
27.07.2017 11:49:00	296601	14.14	5.719	5.776	5.167	3.122	783.6	0
27.07.2017 11:49:15	296602	14.13	5.69	5.738	5.148	3.122	774.1	0
27.07.2017 11:49:30	296603	14.13	5.642	5.69	5.129	3.121	818	0
27.07.2017 11:49:45	296604	14.13	5.604	5.642	5.11	3.121	783.6	0
27.07.2017 11:50:00	296605	14.12	5.566	5.585	5.072	3.121	783.6	0
27.07.2017 11:50:15	296606	14.11	5.519	5.528	5.053	3.121	774.1	0
27.07.2017 11:50:30	296607	14.13	5.471	5.471	5.015	3.121	774.1	0
27.07.2017 11:50:45	296608	14.13	5.414	5.423	4.977	3.121	771.4	0
27.07.2017 11:51:00	296609	14.13	5.357	5.366	4.939	3.121	767.3	0
27.07.2017 11:51:15	296610	14.13	5.319	5.319	4.901	3.121	756.4	0
27.07.2017 11:51:30	296611	14.13	5.262	5.262	4.872	3.121	748.2	0
27.07.2017 11:51:45	296612	14.13	5.224	5.214	4.844	3.121	735.9	0
27.07.2017 11:52:00	296613	14.13	5.176	5.167	4.806	3.121	748.2	0
27.07.2017 11:52:15	296614	14.13	5.138	5.129	4.777	3.121	735.9	0
27.07.2017 11:52:30	296615	14.13	5.11	5.091	4.749	3.121	726.4	0
27.07.2017 11:52:45	296616	14.13	5.071	5.052	4.73	3.121	725	0
27.07.2017 11:53:00	296617	14.13	5.043	5.014	4.701	3.121	722.3	0
27.07.2017 11:53:15	296618	14.14	5.014	4.995	4.673	3.121	696.4	0
27.07.2017 11:53:30	296619	14.13	4.995	4.967	4.654	3.121	722.3	0
27.07.2017 11:53:45	296620	14.13	4.976	4.938	4.635	3.121	671.9	0
27.07.2017 11:54:00	296621	14.13	4.957	4.938	4.616	3.121	681.4	0
27.07.2017 11:54:15	296622	14.13	4.948	4.919	4.597	3.121	670.5	0
27.07.2017 11:54:30	296623	14.13	4.938	4.9	4.578	3.12	665.8	0
27.07.2017 11:54:45	296624	14.14	4.928	4.891	4.559	3.12	662.4	0
27.07.2017 11:55:00	296625	14.14	4.919	4.881	4.54	3.12	665.8	0
27.07.2017 11:55:15	296626	14.14	4.919	4.881	4.521	3.12	657.6	0
27.07.2017 11:55:30	296627	14.14	4.919	4.881	4.502	3.12	656.9	0
27.07.2017 11:55:45	296628	14.14	4.919	4.881	4.483	3.12	650.1	0
27.07.2017 11:56:00	296629	14.14	4.919	4.862	4.483	3.12	644.6	0
27.07.2017 11:56:15	296630	14.14	4.919	4.862	4.463	3.12	639.2	0
27.07.2017 11:56:30	296631	14.15	4.9	4.862	4.463	3.12	636.5	0
27.07.2017 11:56:45	296632	14.14	4.9	4.852	4.444	3.12	639.2	0
27.07.2017 11:57:00	296633	14.14	4.9	4.852	4.444	3.12	626.9	0
27.07.2017 11:57:15	296634	14.14	4.9	4.852	4.426	3.12	621.5	0
27.07.2017 11:57:30	296635	14.14	4.9	4.852	4.426	3.12	620.1	0
27.07.2017 11:57:45	296636	14.14	4.899	4.842	4.416	3.12	606.5	0
27.07.2017 11:58:00	296637	14.14	4.88	4.842	4.416	3.12	602.4	0
27.07.2017 11:58:15	296638	14.14	4.88	4.823	4.397	3.12	606.5	0
27.07.2017 11:58:30	296639	14.14	4.88	4.823	4.387	3.12	590.1	0
27.07.2017 11:58:45	296640	14.14	4.871	4.823	4.387	3.12	587.4	0
27.07.2017 11:59:00	296641	14.14	4.871	4.823	4.378	3.12	582.6	0
27.07.2017 11:59:15	296642	14.14	4.861	4.823	4.368	3.12	575.1	0
27.07.2017 11:59:30	296643	14.14	4.871	4.823	4.368	3.12	582.6	0
27.07.2017 11:59:45	296644	14.14	4.871	4.814	4.359	3.12	561.5	0
27.07.2017 12:00:00	296645	14.15	4.871	4.814	4.359	3.12	560.8	0
27.07.2017 12:00:15	296646	14.15	4.871	4.814	4.349	3.12	558.8	0
27.07.2017 12:00:30	296647	14.15	4.871	4.823	4.349	3.12	558.8	0
27.07.2017 12:00:45	296648	14.15	4.871	4.814	4.349	3.12	556	0
27.07.2017 12:01:00	296649	14.15	4.871	4.804	4.349	3.12	538.3	0
27.07.2017 12:01:15	296650	14.15	4.87	4.813	4.34	3.119	532.9	0
27.07.2017 12:01:30	296651	14.15	4.87	4.804	4.33	3.119	528.1	0
27.07.2017 12:01:45	296652	14.15	4.87	4.804	4.33	3.119	522.7	0
27.07.2017 12:02:00	296653	14.14	4.861	4.804	4.33	3.119	527.4	0
27.07.2017 12:02:15	296654	14.14	4.861	4.804	4.321	3.119	513.8	0
27.07.2017 12:02:30	296655	14.15	4.851	4.804	4.321	3.119	515.2	0
27.07.2017 12:02:45	296656	14.14	4.851	4.804	4.33	3.119	513.8	0
27.07.2017 12:03:00	296657	14.14	4.842	4.804	4.32	3.119	510.4	0
27.07.2017 12:03:15	296658	14.14	4.842	4.804	4.32	3.119	511.1	0
27.07.2017 12:03:30	296659	14.14	4.842	4.804	4.311	3.119	511.1	0
27.07.2017 12:03:45	296660	14.15	4.842	4.804	4.311	3.119	511.1	0
27.07.2017 12:04:00	296661	14.14	4.851	4.804	4.311	3.119	492.7	0
27.07.2017 12:04:15	296662	14.14	4.851	4.804	4.311	3.119	492	0
27.07.2017 12:04:30	296663	14.14	4.851	4.804	4.311	3.119	492	0
27.07.2017 12:04:45	296664	14.14	4.842	4.804	4.311	3.119	489.3	0
27.07.2017 12:05:00	296665	14.14	4.842	4.804	4.311	3.119	492	0
27.07.2017 12:05:15	296666	14.14	4.851	4.804	4.311	3.119	489.3	0
27.07.2017 12:05:30	296667	14.15	4.851	4.794	4.311	3.119	489.3	0
27.07.2017 12:05:45	296668	14.15	4.842	4.794	4.301	3.119	485.2	0
27.07.2017 12:06:00	296669	14.15	4.842	4.785	4.311	3.119	485.2	0
27.07.2017 12:06:15	296670	14.15	4.841	4.784	4.31	3.119	483.8	0
27.07.2017 12:06:30	296671	14.14	4.841	4.784	4.301	3.119	473.6	0
27.07.2017 12:06:45	296672	14.14	4.841	4.784	4.31	3.119	483.8	0
27.07.2017 12:07:00	296673	14.14	4.841	4.784	4.301	3.119	468.8	0
27.07.2017 12:07:15	296674	14.14	4.841	4.784	4.301	3.119	457.9	0
27.07.2017 12:07:30	296675	14.15	4.851	4.784	4.292	3.119	468.8	0
27.07.2017 12:07:45	296676	14.15	4.86	4.794	4.291	3.119	457.9	0
27.07.2017 12:08:00	296677	14.15	4.851	4.784	4.301	3.128	456.6	0
27.07.2017 12:08:15	296678	14.15	4.841	4.784	4.291	3.119	453.8	0
27.07.2017 12:08:30	296679	14.15	4.841	4.803	4.291	3.119	445.7	0
27.07.2017 12:08:45	296680	14.15	4.841	4.784	4.291	3.119	445.7	0
27.07.2017 12:09:00	296681	14.16	4.841	4.784	4.291	3.119	442.9	0
27.07.2017 12:09:15	296682	14.16	4.841	4.784	4.291	3.119	444.3	0
27.07.2017 12:09:30	296683	14.15	4.841	4.793	4.291	3.118	441.6	0
27.07.2017 12:09:45	296684	14.15	4.841	4.784	4.282	3.118	443.6	0
27.07.2017 12:10:00	296685	14.16	4.841	4.775	4.291	3.118	441.6	0
27.07.2017 12:10:15	296686	14.16	4.841	4.765	4.291	3.118	443.6	0
27.07.2017 12:10:30	296687	14.16	4.841	4.775	4.282	3.118	443.6	0
27.07.2017 12:10:45	296688	14.16	4.841	4.784	4.282	3.118	437.5	0
27.07.2017 12:11:00	296689	14.16	4.841	4.784	4.282	3.118	445.7	0
27.07.2017 12:11:15	296690	14.16	4.831	4.784	4.281	3.118	440.2	0
27.07.2017 12:11:30	296691	14.16	4.831	4.774	4.281	3.128	445	0
27.07.2017 12:11:45	296692	14.16	4.841	4.774	4.281	3.118	441.6	0
27.07.2017 12:12:00	296693	14.16	4.841	4.784	4.281	3.118	436.1	0
27.07.2017 12:12:15	296694	14.16	4.841	4.784	4.281	3.118	444.3	0
27.07.2017 12:12:30	296695	14.16	4.841	4.784	4.281	3.118	436.1	0
27.07.2017 12:12:45	296696	14.17	4.841	4.784	4.281	3.118	433.4	0
27.07.2017 12:13:00	296697	14.16	4.841	4.784	4.281	3.118	427.9	0
27.07.2017 12:13:15	296698	14.17	4.841	4.784	4.281	3.118	433.4	0
27.07.2017 12:13:30	296699	14.16	4.841	4.784	4.281	3.118	427.9	0
27.07.2017 12:13:45	296700	14.16	4.841	4.784	4.281	3.118	427.9	0
27.07.2017 12:14:00	296701	14.16	4.841	4.784	4.281	3.118	428.6	0
27.07.2017 12:14:15	296702	14.16	4.841	4.784	4.281	3.118	428.6	0
27.07.2017 12:14:30	296703	14.16	4.831	4.783	4.281	3.118	427.9	0
27.07.2017 12:14:45	296704	14.16	4.84	4.783	4.281	3.118	434.8	0
27.07.2017 12:15:00	296705	14.16	4.84	4.802	4.281	3.127	434.8	0
27.07.2017 12:15:15	296706	14.17	4.84	4.802	4.281	3.118	426.6	0
27.07.2017 12:15:30	296707	14.17	4.859	4.812	4.281	3.118	434.8	0
27.07.2017 12:15:45	296708	14.17	4.859	4.812	4.291	3.118	434.8	0
27.07.2017 12:16:00	296709	14.17	4.859	4.812	4.291	3.118	426.6	0
27.07.2017 12:16:15	296710	14.17	4.859	4.812	4.29	3.118	423.9	0
27.07.2017 12:16:30	296711	14.16	4.859	4.812	4.29	3.118	423.9	0
27.07.2017 12:16:45	296712	14.17	4.85	4.802	4.3	3.118	415.7	0
27.07.2017 12:17:00	296713	14.17	4.85	4.802	4.29	3.118	414.3	0
27.07.2017 12:17:15	296714	14.17	4.84	4.802	4.3	3.118	423.9	0
27.07.2017 12:17:30	296715	14.17	4.84	4.802	4.3	3.118	412.9	0
27.07.2017 12:17:45	296716	14.17	4.84	4.802	4.3	3.118	415.7	0
27.07.2017 12:18:00	296717	14.17	4.84	4.793	4.3	3.118	410.2	0
27.07.2017 12:18:15	296718	14.17	4.84	4.802	4.29	3.118	414.3	0
27.07.2017 12:18:30	296719	14.17	4.84	4.802	4.29	3.118	414.3	0
27.07.2017 12:18:45	296720	14.16	4.84	4.802	4.29	3.118	414.3	0
27.07.2017 12:19:00	296721	14.16	4.84	4.802	4.3	3.118	413.6	0
27.07.2017 12:19:15	296722	14.16	4.84	4.802	4.29	3.118	412.9	0
27.07.2017 12:19:30	296723	14.16	4.84	4.802	4.29	3.127	410.9	0
27.07.2017 12:19:45	296724	14.16	4.84	4.802	4.29	3.118	406.1	0
27.07.2017 12:20:00	296725	14.16	4.84	4.802	4.29	3.118	411.6	0
27.07.2017 12:20:15	296726	14.16	4.84	4.793	4.29	3.118	406.1	0
27.07.2017 12:20:30	296727	14.16	4.84	4.793	4.29	3.118	413.6	0
27.07.2017 12:20:45	296728	14.16	4.84	4.802	4.29	3.118	412.9	0
27.07.2017 12:21:00	296729	14.16	4.84	4.793	4.29	3.118	418.4	0
27.07.2017 12:21:15	296730	14.16	4.84	4.783	4.29	3.117	412.9	0
27.07.2017 12:21:30	296731	14.16	4.84	4.783	4.29	3.117	412.9	0
27.07.2017 12:21:45	296732	14.16	4.84	4.792	4.281	3.117	415.7	0
27.07.2017 12:22:00	296733	14.16	4.84	4.783	4.29	3.117	420.4	0
27.07.2017 12:22:15	296734	14.16	4.849	4.792	4.281	3.117	418.4	0
27.07.2017 12:22:30	296735	14.15	4.84	4.783	4.281	3.117	418.4	0
27.07.2017 12:22:45	296736	14.16	4.84	4.783	4.29	3.117	418.4	0
27.07.2017 12:23:00	296737	14.16	4.84	4.783	4.29	3.117	417	0
27.07.2017 12:23:15	296738	14.16	4.84	4.764	4.281	3.117	415.7	0
27.07.2017 12:23:30	296739	14.17	4.84	4.764	4.281	3.117	412.9	0
27.07.2017 12:23:45	296740	14.17	4.83	4.764	4.281	3.117	417	0
27.07.2017 12:24:00	296741	14.17	4.83	4.764	4.281	3.117	417	0
27.07.2017 12:24:15	296742	14.16	4.821	4.764	4.271	3.117	412.9	0
27.07.2017 12:24:30	296743	14.17	4.821	4.764	4.271	3.117	412.9	0
27.07.2017 12:24:45	296744	14.17	4.821	4.764	4.271	3.117	412.9	0
27.07.2017 12:25:00	296745	14.17	4.821	4.764	4.271	3.117	406.1	0
27.07.2017 12:25:15	296746	14.17	4.821	4.764	4.271	3.117	406.1	0
27.07.2017 12:25:30	296747	14.17	4.821	4.773	4.271	3.117	406.1	0
27.07.2017 12:25:45	296748	14.17	4.821	4.783	4.271	3.117	406.1	0
27.07.2017 12:26:00	296749	14.17	4.83	4.783	4.271	3.117	406.1	0
27.07.2017 12:26:15	296750	14.17	4.83	4.783	4.271	3.117	403.4	0
27.07.2017 12:26:30	296751	14.17	4.821	4.783	4.271	3.117	411.6	0
27.07.2017 12:26:45	296752	14.17	4.83	4.783	4.271	3.117	406.1	0
27.07.2017 12:27:00	296753	14.17	4.84	4.783	4.271	3.117	406.1	0
27.07.2017 12:27:15	296754	14.18	4.84	4.783	4.271	3.117	406.1	0
27.07.2017 12:27:30	296755	14.17	4.84	4.783	4.271	3.117	411.6	0
27.07.2017 12:27:45	296756	14.17	4.839	4.783	4.28	3.117	406.1	0
27.07.2017 12:28:00	296757	14.17	4.839	4.783	4.28	3.117	412.9	0
27.07.2017 12:28:15	296758	14.18	4.839	4.783	4.271	3.117	410.2	0
27.07.2017 12:28:30	296759	14.18	4.83	4.773	4.271	3.117	410.2	0
27.07.2017 12:28:45	296760	14.18	4.83	4.783	4.271	3.117	412.9	0
27.07.2017 12:29:00	296761	14.18	4.839	4.783	4.271	3.127	413.6	0
27.07.2017 12:29:15	296762	14.17	4.83	4.783	4.271	3.117	413.6	0
27.07.2017 12:29:30	296763	14.17	4.83	4.764	4.271	3.117	410.2	0
27.07.2017 12:29:45	296764	14.17	4.83	4.764	4.271	3.117	414.3	0
27.07.2017 12:30:00	296765	14.17	4.83	4.764	4.271	3.117	412.9	0
27.07.2017 12:30:15	296766	14.18	4.83	4.764	4.271	3.117	412.9	0
27.07.2017 12:30:30	296767	14.18	4.83	4.764	4.271	3.117	412.9	0
27.07.2017 12:30:45	296768	14.18	4.82	4.773	4.271	3.117	412.9	0
27.07.2017 12:31:00	296769	14.18	4.83	4.783	4.271	3.117	414.3	0
27.07.2017 12:31:15	296770	14.18	4.83	4.782	4.271	3.117	412.9	0
27.07.2017 12:31:30	296771	14.18	4.83	4.782	4.271	3.117	408.9	0
27.07.2017 12:31:45	296772	14.18	4.839	4.801	4.271	3.117	408.9	0
27.07.2017 12:32:00	296773	14.18	4.839	4.801	4.271	3.117	417	0
27.07.2017 12:32:15	296774	14.18	4.849	4.792	4.271	3.117	406.1	0
27.07.2017 12:32:30	296775	14.18	4.849	4.801	4.271	3.126	409.5	0
27.07.2017 12:32:45	296776	14.18	4.858	4.801	4.28	3.117	411.6	0
27.07.2017 12:33:00	296777	14.18	4.849	4.811	4.28	3.117	409.5	0
27.07.2017 12:33:15	296778	14.18	4.858	4.82	4.28	3.126	406.1	0
27.07.2017 12:33:30	296779	14.17	4.858	4.82	4.28	3.117	411.6	0
27.07.2017 12:33:45	296780	14.17	4.868	4.839	4.28	3.117	417	0
27.07.2017 12:34:00	296781	14.17	4.877	4.839	4.29	3.117	417	0
27.07.2017 12:34:15	296782	14.16	4.877	4.839	4.29	3.126	418.4	0
27.07.2017 12:34:30	296783	14.16	4.896	4.839	4.299	3.126	417	0
27.07.2017 12:34:45	296784	14.16	4.896	4.849	4.299	3.117	406.1	0
27.07.2017 12:35:00	296785	14.16	4.915	4.868	4.299	3.117	417	0
27.07.2017 12:35:15	296786	14.16	4.915	4.877	4.308	3.117	417	0
27.07.2017 12:35:30	296787	14.16	4.915	4.877	4.308	3.126	410.2	0
27.07.2017 12:35:45	296788	14.16	4.915	4.877	4.318	3.117	410.2	0
27.07.2017 12:36:00	296789	14.16	4.934	4.877	4.327	3.117	410.2	0
27.07.2017 12:36:15	296790	14.16	4.934	4.877	4.327	3.117	410.2	0
27.07.2017 12:36:30	296791	14.17	4.934	4.887	4.327	3.126	410.2	0
27.07.2017 12:36:45	296792	14.16	4.934	4.887	4.327	3.126	410.2	0
27.07.2017 12:37:00	296793	14.16	4.934	4.887	4.327	3.117	410.2	0
27.07.2017 12:37:15	296794	14.16	4.934	4.887	4.327	3.126	404.1	0
27.07.2017 12:37:30	296795	14.16	4.934	4.887	4.327	3.117	410.2	0
27.07.2017 12:37:45	296796	14.17	4.934	4.887	4.337	3.117	410.2	0
27.07.2017 12:38:00	296797	14.18	4.944	4.896	4.346	3.117	410.2	0
27.07.2017 12:38:15	296798	14.18	4.953	4.906	4.346	3.117	406.1	12
27.07.2017 12:38:30	296799	14.18	4.934	4.896	4.365	3.117	408.9	6
27.07.2017 12:38:45	296800	14.18	4.953	4.915	4.394	3.126	406.1	16
27.07.2017 12:39:00	296801	14.19	4.982	4.953	4.441	3.117	411.6	8
27.07.2017 12:39:15	296802	14.19	5.048	5.01	4.545	3.117	415.7	15
27.07.2017 12:39:30	296803	14.19	5.162	5.105	4.583	3.117	421.1	14
27.07.2017 12:39:45	296804	14.19	5.257	5.219	4.63	3.117	436.1	15
27.07.2017 12:40:00	296805	14.19	5.39	5.352	4.697	3.126	482.5	16
27.07.2017 12:40:15	296806	14.19	5.485	5.476	4.763	3.126	507	12
27.07.2017 12:40:30	296807	14.19	5.599	5.599	4.858	3.126	512.4	12
27.07.2017 12:40:45	296808	14.19	5.714	5.695	4.953	3.117	552.6	10
27.07.2017 12:41:00	296809	14.19	5.828	5.799	5.029	3.117	676	5
27.07.2017 12:41:15	296810	14.19	5.923	5.904	5.086	3.126	723.7	6
27.07.2017 12:41:30	296811	14.19	6.009	6	5.152	3.117	729.1	7
27.07.2017 12:41:45	296812	14.19	6.114	6.095	5.228	3.126	753.7	5
27.07.2017 12:42:00	296813	14.19	6.2	6.19	5.295	3.126	760.5	6
27.07.2017 12:42:15	296814	14.19	6.286	6.295	5.371	3.126	782.3	7
27.07.2017 12:42:30	296815	14.19	6.381	6.391	5.428	3.117	825	21
27.07.2017 12:42:45	296816	14.19	6.477	6.477	5.485	3.126	830	14
27.07.2017 12:43:00	296817	14.19	6.601	6.563	5.523	3.126	831	13
27.07.2017 12:43:15	296818	14.19	6.688	6.64	5.571	3.126	894	14
27.07.2017 12:43:30	296819	14.19	6.726	6.707	5.628	3.126	917	14
27.07.2017 12:43:45	296820	14.19	6.745	6.736	5.666	3.126	919	14
27.07.2017 12:44:00	296821	14.19	6.726	6.726	5.695	3.126	932	18
27.07.2017 12:44:15	296822	14.18	6.668	6.716	5.761	3.126	1012	18
27.07.2017 12:44:30	296823	14.18	6.64	6.716	5.79	3.126	1023	14
27.07.2017 12:44:45	296824	14.18	6.649	6.707	5.79	3.126	1085	20
27.07.2017 12:45:00	296825	14.18	6.63	6.688	5.799	3.126	1135	16
27.07.2017 12:45:15	296826	14.17	6.601	6.668	5.79	3.126	1161	16
27.07.2017 12:45:30	296827	14.17	6.592	6.64	5.771	3.126	1135	16
27.07.2017 12:45:45	296828	14.18	6.582	6.611	5.761	3.126	1161	19
27.07.2017 12:46:00	296829	14.18	6.592	6.573	5.742	3.126	1178	17
27.07.2017 12:46:15	296830	14.18	6.573	6.554	5.714	3.126	1186	18
27.07.2017 12:46:30	296831	14.18	6.515	6.515	5.695	3.126	1213	18
27.07.2017 12:46:45	296832	14.18	6.458	6.487	5.704	3.126	1205	15
27.07.2017 12:47:00	296833	14.19	6.401	6.448	5.695	3.126	1233	17
27.07.2017 12:47:15	296834	14.18	6.353	6.401	5.676	3.126	1235	4
27.07.2017 12:47:30	296835	14.18	6.295	6.334	5.637	3.126	1236	17
27.07.2017 12:47:45	296836	14.19	6.248	6.248	5.599	3.126	1235	12
27.07.2017 12:48:00	296837	14.19	6.171	6.171	5.552	3.126	1235	0
27.07.2017 12:48:15	296838	14.19	6.114	6.095	5.504	3.126	1259	0
27.07.2017 12:48:30	296839	14.18	6.066	6.019	5.457	3.126	1288	0
27.07.2017 12:48:45	296840	14.18	6.019	5.952	5.428	3.126	1288	0
27.07.2017 12:49:00	296841	14.18	5.942	5.885	5.38	3.126	1288	0
27.07.2017 12:49:15	296842	14.18	5.885	5.809	5.333	3.126	1259	0
27.07.2017 12:49:30	296843	14.18	5.809	5.752	5.285	3.126	1259	0
27.07.2017 12:49:45	296844	14.18	5.752	5.675	5.238	3.126	1288	0
27.07.2017 12:50:00	296845	14.18	5.694	5.609	5.181	3.126	1263	0
27.07.2017 12:50:15	296846	14.18	5.637	5.542	5.143	3.126	1243	0
27.07.2017 12:50:30	296847	14.18	5.58	5.485	5.105	3.126	1237	0
27.07.2017 12:50:45	296848	14.18	5.523	5.428	5.067	3.126	1243	0
27.07.2017 12:51:00	296849	14.18	5.457	5.371	5.029	3.126	1243	0
27.07.2017 12:51:15	296850	14.18	5.399	5.333	4.991	3.126	1235	0
27.07.2017 12:51:30	296851	14.18	5.352	5.276	4.962	3.126	1232	0
27.07.2017 12:51:45	296852	14.18	5.295	5.228	4.934	3.126	1229	0
27.07.2017 12:52:00	296853	14.16	5.247	5.181	4.915	3.126	1156	0
27.07.2017 12:52:15	296854	14.16	5.2	5.143	4.887	3.126	1058	0
27.07.2017 12:52:30	296855	14.16	5.162	5.114	4.858	3.126	1014	0
27.07.2017 12:52:45	296856	14.16	5.143	5.105	4.839	3.126	972	0
27.07.2017 12:53:00	296857	14.17	5.105	5.067	4.801	3.126	959	0
27.07.2017 12:53:15	296858	14.17	5.086	5.048	4.782	3.126	954	0
27.07.2017 12:53:30	296859	14.17	5.067	5.029	4.763	3.126	951	0
27.07.2017 12:53:45	296860	14.18	5.048	5.01	4.735	3.126	954	0
27.07.2017 12:54:00	296861	14.18	5.048	5.01	4.725	3.126	954	0
27.07.2017 12:54:15	296862	14.18	5.029	4.991	4.706	3.126	954	0
27.07.2017 12:54:30	296863	14.18	5.029	4.972	4.687	3.126	953	0
27.07.2017 12:54:45	296864	14.18	5.01	4.962	4.668	3.126	951	0
27.07.2017 12:55:00	296865	14.19	5	4.953	4.649	3.126	944	0
27.07.2017 12:55:15	296866	14.19	4.991	4.953	4.63	3.126	934	0
27.07.2017 12:55:30	296867	14.19	4.991	4.953	4.611	3.126	910	0
27.07.2017 12:55:45	296868	14.19	4.991	4.953	4.592	3.126	911	0
27.07.2017 12:56:00	296869	14.19	4.981	4.943	4.583	3.126	904	0
27.07.2017 12:56:15	296870	14.19	4.972	4.934	4.574	3.126	904	0
27.07.2017 12:56:30	296871	14.19	4.972	4.924	4.555	3.126	887	0
27.07.2017 12:56:45	296872	14.19	4.953	4.934	4.545	3.126	910	0
27.07.2017 12:57:00	296873	14.19	4.953	4.924	4.536	3.126	887	0
27.07.2017 12:57:15	296874	14.19	4.953	4.924	4.517	3.126	846	0
27.07.2017 12:57:30	296875	14.19	4.953	4.915	4.517	3.126	837	0
27.07.2017 12:57:45	296876	14.19	4.953	4.905	4.498	3.126	823	0
27.07.2017 12:58:00	296877	14.19	4.953	4.896	4.498	3.126	819	0
27.07.2017 12:58:15	296878	14.19	4.934	4.896	4.488	3.126	811	0
27.07.2017 12:58:30	296879	14.19	4.934	4.886	4.479	3.126	808	0
27.07.2017 12:58:45	296880	14.19	4.934	4.886	4.469	3.126	804	0
27.07.2017 12:59:00	296881	14.19	4.915	4.877	4.46	3.126	794.5	0
27.07.2017 12:59:15	296882	14.19	4.915	4.877	4.46	3.126	778.2	0
27.07.2017 12:59:30	296883	14.19	4.915	4.877	4.46	3.126	753.7	0
27.07.2017 12:59:45	296884	14.19	4.915	4.877	4.45	3.126	731.9	0
27.07.2017 13:00:00	296885	14.19	4.915	4.877	4.441	3.126	720.3	0
27.07.2017 13:00:15	296886	14.19	4.905	4.877	4.441	3.126	714.8	0
27.07.2017 13:00:30	296887	14.19	4.915	4.877	4.431	3.126	714.1	0
27.07.2017 13:00:45	296888	14.19	4.905	4.877	4.422	3.126	711.4	0
27.07.2017 13:01:00	296889	14.19	4.905	4.877	4.422	3.126	707.3	0
27.07.2017 13:01:15	296890	14.19	4.915	4.877	4.422	3.126	688.2	0
27.07.2017 13:01:30	296891	14.19	4.915	4.867	4.422	3.126	707.3	0
27.07.2017 13:01:45	296892	14.19	4.915	4.858	4.412	3.126	684.2	0
27.07.2017 13:02:00	296893	14.19	4.915	4.858	4.403	3.126	681.4	0
27.07.2017 13:02:15	296894	14.19	4.905	4.867	4.403	3.126	684.2	0
27.07.2017 13:02:30	296895	14.19	4.905	4.877	4.403	3.126	656.9	0
27.07.2017 13:02:45	296896	14.19	4.896	4.858	4.393	3.126	666.4	0
27.07.2017 13:03:00	296897	14.19	4.905	4.858	4.403	3.126	662.4	0
27.07.2017 13:03:15	296898	14.19	4.896	4.858	4.393	3.126	656.9	0
27.07.2017 13:03:30	296899	14.19	4.905	4.858	4.393	3.126	652.8	0
27.07.2017 13:03:45	296900	14.19	4.915	4.858	4.384	3.126	656.9	0
27.07.2017 13:04:00	296901	14.19	4.915	4.858	4.384	3.126	651.4	0
27.07.2017 13:04:15	296902	14.19	4.915	4.849	4.384	3.126	656.9	0
27.07.2017 13:04:30	296903	14.18	4.915	4.858	4.384	3.126	650.8	0
27.07.2017 13:04:45	296904	14.19	4.905	4.858	4.384	3.126	651.4	0
27.07.2017 13:05:00	296905	14.18	4.905	4.858	4.384	3.126	650.8	0
27.07.2017 13:05:15	296906	14.18	4.915	4.858	4.384	3.126	643.3	0
27.07.2017 13:05:30	296907	14.18	4.915	4.858	4.384	3.126	650.8	0
27.07.2017 13:05:45	296908	14.18	4.915	4.858	4.384	3.126	628.3	0
27.07.2017 13:06:00	296909	14.18	4.905	4.839	4.384	3.126	636.5	0
27.07.2017 13:06:15	296910	14.18	4.905	4.839	4.384	3.126	622.8	0
27.07.2017 13:06:30	296911	14.18	4.905	4.839	4.384	3.126	620.1	0
27.07.2017 13:06:45	296912	14.18	4.896	4.849	4.384	3.126	622.8	0
27.07.2017 13:07:00	296913	14.18	4.896	4.849	4.384	3.126	620.1	0
27.07.2017 13:07:15	296914	14.18	4.896	4.839	4.384	3.126	618.7	0
27.07.2017 13:07:30	296915	14.18	4.896	4.839	4.384	3.126	608.5	0
27.07.2017 13:07:45	296916	14.18	4.886	4.839	4.384	3.126	605.1	0
27.07.2017 13:08:00	296917	14.18	4.886	4.839	4.384	3.126	602.4	0
27.07.2017 13:08:15	296918	14.18	4.886	4.839	4.365	3.126	605.1	0
27.07.2017 13:08:30	296919	14.18	4.877	4.839	4.365	3.126	595.6	0
27.07.2017 13:08:45	296920	14.19	4.877	4.839	4.365	3.126	595.6	0
27.07.2017 13:09:00	296921	14.19	4.877	4.839	4.365	3.126	592.8	0
27.07.2017 13:09:15	296922	14.19	4.877	4.839	4.365	3.126	595.6	0
27.07.2017 13:09:30	296923	14.19	4.877	4.849	4.365	3.126	588.8	0
27.07.2017 13:09:45	296924	14.19	4.877	4.849	4.356	3.126	590.1	0
27.07.2017 13:10:00	296925	14.19	4.896	4.858	4.356	3.126	588.8	0
27.07.2017 13:10:15	296926	14.19	4.877	4.858	4.356	3.126	584.7	0
27.07.2017 13:10:30	296927	14.19	4.896	4.858	4.356	3.126	570.4	0
27.07.2017 13:10:45	296928	14.19	4.896	4.858	4.356	3.126	567	0
27.07.2017 13:11:00	296929	14.19	4.896	4.858	4.365	3.126	576.5	0
27.07.2017 13:11:15	296930	14.19	4.896	4.858	4.356	3.126	570.4	0
27.07.2017 13:11:30	296931	14.19	4.877	4.858	4.356	3.126	571	0
27.07.2017 13:11:45	296932	14.19	4.877	4.839	4.356	3.126	565.6	0
27.07.2017 13:12:00	296933	14.19	4.877	4.839	4.356	3.126	567.6	0
27.07.2017 13:12:15	296934	14.19	4.877	4.839	4.356	3.126	564.2	0
27.07.2017 13:12:30	296935	14.19	4.877	4.849	4.356	3.126	565.6	0
27.07.2017 13:12:45	296936	14.19	4.896	4.849	4.356	3.126	564.2	0
27.07.2017 13:13:00	296937	14.19	4.886	4.858	4.356	3.126	553.3	0
27.07.2017 13:13:15	296938	14.19	4.877	4.839	4.356	3.126	552	0
27.07.2017 13:13:30	296939	14.19	4.877	4.839	4.356	3.126	558.8	0
27.07.2017 13:13:45	296940	14.19	4.877	4.839	4.356	3.126	553.3	0
27.07.2017 13:14:00	296941	14.19	4.877	4.839	4.356	3.126	552.6	0
27.07.2017 13:14:15	296942	14.19	4.877	4.839	4.356	3.126	549.2	0
27.07.2017 13:14:30	296943	14.19	4.896	4.849	4.365	3.126	547.9	0
27.07.2017 13:14:45	296944	14.19	4.896	4.858	4.356	3.126	549.2	0
27.07.2017 13:15:00	296945	14.19	4.896	4.858	4.356	3.126	549.2	0
27.07.2017 13:15:15	296946	14.19	4.896	4.858	4.365	3.126	545.8	0
27.07.2017 13:15:30	296947	14.19	4.896	4.858	4.365	3.126	545.1	0
27.07.2017 13:15:45	296948	14.19	4.896	4.858	4.356	3.126	545.1	0
27.07.2017 13:16:00	296949	14.19	4.896	4.858	4.365	3.126	539.7	0
27.07.2017 13:16:15	296950	14.19	4.896	4.858	4.356	3.126	543.8	0
27.07.2017 13:16:30	296951	14.17	4.877	4.858	4.356	3.126	537	0
27.07.2017 13:16:45	296952	14.19	4.877	4.849	4.365	3.126	534.2	0
27.07.2017 13:17:00	296953	14.18	4.877	4.839	4.356	3.126	537	0
27.07.2017 13:17:15	296954	14.18	4.877	4.839	4.356	3.126	535.6	0
27.07.2017 13:17:30	296955	14.18	4.877	4.839	4.356	3.126	530.2	0
27.07.2017 13:17:45	296956	14.18	4.877	4.839	4.346	3.126	528.8	0
27.07.2017 13:18:00	296957	14.18	4.867	4.839	4.346	3.126	528.8	0
27.07.2017 13:18:15	296958	14.19	4.877	4.839	4.346	3.126	523.3	0
27.07.2017 13:18:30	296959	14.19	4.867	4.839	4.346	3.126	528.8	0
27.07.2017 13:18:45	296960	14.19	4.877	4.82	4.346	3.126	522	0
27.07.2017 13:19:00	296961	14.18	4.877	4.82	4.346	3.126	523.3	0
27.07.2017 13:19:15	296962	14.18	4.867	4.82	4.346	3.126	520.6	0
27.07.2017 13:19:30	296963	14.18	4.867	4.82	4.346	3.126	523.3	0
27.07.2017 13:19:45	296964	14.19	4.867	4.82	4.346	3.126	523.3	0
27.07.2017 13:20:00	296965	14.19	4.867	4.82	4.337	3.126	523.3	0
27.07.2017 13:20:15	296966	14.19	4.867	4.83	4.337	3.126	522	0
27.07.2017 13:20:30	296967	14.18	4.858	4.82	4.337	3.126	519.3	0
27.07.2017 13:20:45	296968	14.19	4.858	4.811	4.337	3.126	519.3	0
27.07.2017 13:21:00	296969	14.19	4.858	4.811	4.337	3.126	520.6	0
27.07.2017 13:21:15	296970	14.19	4.858	4.811	4.327	3.126	519.3	0
27.07.2017 13:21:30	296971	14.19	4.858	4.811	4.327	3.126	519.3	0
27.07.2017 13:21:45	296972	14.18	4.858	4.811	4.327	3.126	519.3	0
27.07.2017 13:22:00	296973	14.19	4.858	4.811	4.327	3.126	515.2	0
27.07.2017 13:22:15	296974	14.19	4.858	4.811	4.327	3.126	518.6	0
27.07.2017 13:22:30	296975	14.19	4.858	4.811	4.327	3.126	519.3	0
27.07.2017 13:22:45	296976	14.19	4.849	4.811	4.327	3.126	519.3	0
27.07.2017 13:23:00	296977	14.19	4.849	4.811	4.327	3.126	512.4	0
27.07.2017 13:23:15	296978	14.19	4.858	4.811	4.327	3.126	518.6	0
27.07.2017 13:23:30	296979	14.2	4.858	4.811	4.327	3.126	519.3	0
27.07.2017 13:23:45	296980	14.2	4.858	4.811	4.327	3.126	519.9	0
27.07.2017 13:24:00	296981	14.2	4.858	4.811	4.327	3.126	523.3	0
27.07.2017 13:24:15	296982	14.19	4.858	4.811	4.327	3.126	523.3	0
27.07.2017 13:24:30	296983	14.19	4.858	4.811	4.327	3.126	523.3	0
27.07.2017 13:24:45	296984	14.19	4.858	4.811	4.327	3.126	519.3	0
27.07.2017 13:25:00	296985	14.19	4.858	4.811	4.327	3.126	523.3	0
27.07.2017 13:25:15	296986	14.2	4.858	4.811	4.327	3.126	523.3	0
27.07.2017 13:25:30	296987	14.19	4.858	4.82	4.327	3.126	519.3	0
27.07.2017 13:25:45	296988	14.2	4.858	4.82	4.327	3.126	522.7	0
27.07.2017 13:26:00	296989	14.19	4.867	4.82	4.327	3.126	523.3	0
27.07.2017 13:26:15	296990	14.2	4.877	4.839	4.337	3.126	532.9	0
27.07.2017 13:26:30	296991	14.2	4.877	4.839	4.337	3.126	526.1	0
27.07.2017 13:26:45	296992	14.2	4.877	4.839	4.337	3.126	519.3	0
27.07.2017 13:27:00	296993	14.2	4.877	4.849	4.337	3.126	529.5	0
27.07.2017 13:27:15	296994	14.2	4.877	4.839	4.337	3.126	530.2	0
27.07.2017 13:27:30	296995	14.2	4.877	4.839	4.337	3.126	530.2	0
27.07.2017 13:27:45	296996	14.2	4.896	4.858	4.346	3.126	523.3	0
27.07.2017 13:28:00	296997	14.2	4.896	4.886	4.346	3.126	522	0
27.07.2017 13:28:15	296998	14.2	4.915	4.934	4.346	3.126	523.3	0
27.07.2017 13:28:30	296999	14.19	4.953	4.972	4.346	3.126	522.7	0
27.07.2017 13:28:45	297000	14.19	4.972	5.01	4.356	3.126	532.9	0
27.07.2017 13:29:00	297001	14.19	4.972	5.029	4.375	3.126	532.9	0
27.07.2017 13:29:15	297002	14.18	4.991	5.048	4.384	3.126	532.9	0
27.07.2017 13:29:30	297003	14.2	4.991	5.067	4.412	3.126	532.9	0
27.07.2017 13:29:45	297004	14.19	5.01	5.067	4.422	3.126	549.2	0
27.07.2017 13:30:00	297005	14.2	5.029	5.076	4.431	3.126	556.7	0
27.07.2017 13:30:15	297006	14.2	5.048	5.076	4.441	3.126	565.6	0
27.07.2017 13:30:30	297007	14.2	5.086	5.086	4.45	3.126	573.8	0
27.07.2017 13:30:45	297008	14.2	5.105	5.086	4.46	3.126	575.1	0
27.07.2017 13:31:00	297009	14.2	5.124	5.105	4.469	3.126	582.6	0
27.07.2017 13:31:15	297010	14.2	5.124	5.105	4.479	3.126	586.7	0
27.07.2017 13:31:30	297011	14.2	5.124	5.105	4.479	3.126	583.3	0
27.07.2017 13:31:45	297012	14.2	5.143	5.124	4.479	3.126	606.5	0
27.07.2017 13:32:00	297013	14.2	5.143	5.143	4.479	3.126	606.5	0
27.07.2017 13:32:15	297014	14.2	5.162	5.143	4.498	3.126	607.8	0
27.07.2017 13:32:30	297015	14.19	5.162	5.143	4.498	3.126	609.2	0
27.07.2017 13:32:45	297016	14.19	5.181	5.143	4.498	3.126	616	0
27.07.2017 13:33:00	297017	14.19	5.181	5.152	4.498	3.126	628.3	0
27.07.2017 13:33:15	297018	14.19	5.162	5.143	4.498	3.126	629.6	0
27.07.2017 13:33:30	297019	14.18	5.162	5.143	4.507	3.126	628.3	0
27.07.2017 13:33:45	297020	14.18	5.143	5.114	4.517	3.126	629.6	0
27.07.2017 13:34:00	297021	14.18	5.124	5.105	4.517	3.126	650.1	0
27.07.2017 13:34:15	297022	14.18	5.105	5.086	4.517	3.126	651.4	0
27.07.2017 13:34:30	297023	14.19	5.086	5.057	4.517	3.126	648.7	0
27.07.2017 13:34:45	297024	14.18	5.048	5.038	4.517	3.126	650.1	0
27.07.2017 13:35:00	297025	14.19	5.019	5.019	4.517	3.126	650.1	0
27.07.2017 13:35:15	297026	14.19	4.991	4.991	4.517	3.126	648.7	0
27.07.2017 13:35:30	297027	14.19	4.972	4.972	4.507	3.126	650.1	0
27.07.2017 13:35:45	297028	14.18	4.953	4.953	4.498	3.126	648.7	0
27.07.2017 13:36:00	297029	14.19	4.934	4.934	4.498	3.126	644.6	0
27.07.2017 13:36:15	297030	14.19	4.915	4.905	4.479	3.126	648.7	0
27.07.2017 13:36:30	297031	14.18	4.915	4.896	4.469	3.126	621.5	0
27.07.2017 13:36:45	297032	14.18	4.896	4.877	4.46	3.126	631	0
27.07.2017 13:37:00	297033	14.18	4.877	4.877	4.46	3.126	626.9	0
27.07.2017 13:37:15	297034	14.18	4.877	4.858	4.441	3.126	621.5	0
27.07.2017 13:37:30	297035	14.19	4.867	4.849	4.431	3.126	613.3	0
27.07.2017 13:37:45	297036	14.19	4.867	4.839	4.422	3.126	624.2	0
27.07.2017 13:38:00	297037	14.19	4.858	4.83	4.422	3.126	619.4	0
27.07.2017 13:38:15	297038	14.19	4.858	4.82	4.412	3.126	618.7	0
27.07.2017 13:38:30	297039	14.19	4.858	4.83	4.412	3.126	618.7	0
27.07.2017 13:38:45	297040	14.19	4.858	4.82	4.412	3.126	610.6	0
27.07.2017 13:39:00	297041	14.2	4.849	4.811	4.393	3.126	607.8	0
27.07.2017 13:39:15	297042	14.19	4.839	4.801	4.384	3.126	606.5	0
27.07.2017 13:39:30	297043	14.19	4.839	4.792	4.384	3.126	606.5	0
27.07.2017 13:39:45	297044	14.19	4.839	4.773	4.375	3.126	603.7	0
27.07.2017 13:40:00	297045	14.19	4.839	4.773	4.365	3.126	601	0
27.07.2017 13:40:15	297046	14.19	4.839	4.773	4.356	3.126	595.6	0
27.07.2017 13:40:30	297047	14.19	4.82	4.773	4.346	3.126	592.8	0
27.07.2017 13:40:45	297048	14.19	4.82	4.773	4.346	3.126	591.5	0
27.07.2017 13:41:00	297049	14.2	4.811	4.763	4.346	3.126	594.2	0
27.07.2017 13:41:15	297050	14.19	4.801	4.763	4.346	3.126	590.1	0
27.07.2017 13:41:30	297051	14.19	4.801	4.744	4.337	3.126	588.8	0
27.07.2017 13:41:45	297052	14.19	4.801	4.744	4.327	3.126	586	0
27.07.2017 13:42:00	297053	14.2	4.801	4.744	4.318	3.126	588.8	0
27.07.2017 13:42:15	297054	14.19	4.801	4.744	4.318	3.126	586.7	0
27.07.2017 13:42:30	297055	14.2	4.792	4.744	4.308	3.126	584.7	0
27.07.2017 13:42:45	297056	14.2	4.792	4.744	4.308	3.126	572.4	0
27.07.2017 13:43:00	297057	14.19	4.792	4.744	4.289	3.126	578.5	0
27.07.2017 13:43:15	297058	14.19	4.792	4.754	4.289	3.126	572.4	0
27.07.2017 13:43:30	297059	14.19	4.792	4.744	4.289	3.126	575.1	0
27.07.2017 13:43:45	297060	14.19	4.792	4.744	4.289	3.126	569.7	0
27.07.2017 13:44:00	297061	14.2	4.792	4.744	4.289	3.126	571.7	0
27.07.2017 13:44:15	297062	14.2	4.801	4.735	4.289	3.126	564.2	0
27.07.2017 13:44:30	297063	14.2	4.801	4.735	4.289	3.126	569.7	0
27.07.2017 13:44:45	297064	14.2	4.801	4.735	4.289	3.126	565.6	0
27.07.2017 13:45:00	297065	14.2	4.801	4.744	4.289	3.126	563.5	0
27.07.2017 13:45:15	297066	14.16	4.801	4.744	4.289	3.126	564.2	0
27.07.2017 13:45:30	297067	14.13	4.801	4.744	4.28	3.126	569.7	0
27.07.2017 13:45:45	297068	14.1	4.801	4.725	4.28	3.126	557.4	0
27.07.2017 13:46:00	297069	14.09	4.801	4.725	4.28	3.126	561.5	0
27.07.2017 13:46:15	297070	14.08	4.82	4.725	4.28	3.126	557.4	0
27.07.2017 13:46:30	297071	14.07	4.82	4.744	4.28	3.126	556	0
27.07.2017 13:46:45	297072	14.06	4.82	4.754	4.28	3.126	553.3	0
27.07.2017 13:47:00	297073	14.06	4.82	4.754	4.28	3.126	545.1	0
27.07.2017 13:47:15	297074	14.05	4.82	4.754	4.28	3.126	546.5	0
27.07.2017 13:47:30	297075	14.05	4.82	4.744	4.28	3.126	546.5	0
27.07.2017 13:47:45	297076	14.04	4.82	4.744	4.289	3.126	543.8	0
27.07.2017 13:48:00	297077	14.04	4.82	4.754	4.289	3.126	546.5	0
27.07.2017 13:48:15	297078	14.03	4.82	4.754	4.289	3.126	547.9	0
27.07.2017 13:48:30	297079	14.03	4.82	4.744	4.289	3.126	553.3	0
27.07.2017 13:48:45	297080	14.02	4.82	4.744	4.289	3.126	537	0
27.07.2017 13:49:00	297081	14.02	4.82	4.744	4.28	3.126	545.1	0
27.07.2017 13:49:15	297082	14.02	4.82	4.744	4.28	3.126	537	0
27.07.2017 13:49:30	297083	14.01	4.82	4.754	4.28	3.126	532.9	0
27.07.2017 13:49:45	297084	14.01	4.801	4.754	4.28	3.126	538.3	0
27.07.2017 13:50:00	297085	14	4.801	4.754	4.28	3.126	537	0
27.07.2017 13:50:15	297086	14	4.801	4.744	4.28	3.126	532.9	0
27.07.2017 13:50:30	297087	14	4.801	4.744	4.28	3.126	531.5	0
27.07.2017 13:50:45	297088	13.99	4.801	4.744	4.28	3.126	532.9	0
27.07.2017 13:51:00	297089	13.99	4.801	4.744	4.28	3.126	532.9	0
27.07.2017 13:51:15	297090	13.99	4.792	4.744	4.27	3.126	531.5	0
27.07.2017 13:51:30	297091	13.98	4.801	4.744	4.27	3.126	531.5	0
27.07.2017 13:51:45	297092	13.98	4.792	4.744	4.27	3.126	531.5	0
27.07.2017 13:52:00	297093	13.98	4.801	4.744	4.27	3.126	534.2	0
27.07.2017 13:52:15	297094	13.98	4.801	4.744	4.27	3.126	531.5	0
27.07.2017 13:52:30	297095	13.97	4.801	4.744	4.27	3.126	530.2	0
27.07.2017 13:52:45	297096	13.97	4.801	4.744	4.27	3.126	531.5	0
27.07.2017 13:53:00	297097	13.96	4.801	4.744	4.27	3.126	527.4	0
27.07.2017 13:53:15	297098	13.96	4.801	4.754	4.27	3.126	530.8	0
27.07.2017 13:53:30	297099	13.96	4.801	4.754	4.27	3.126	530.2	0
27.07.2017 13:53:45	297100	13.95	4.801	4.763	4.27	3.126	515.2	0
27.07.2017 13:54:00	297101	13.95	4.801	4.763	4.27	3.126	519.3	0
27.07.2017 13:54:15	297102	13.95	4.82	4.763	4.27	3.126	519.3	0
27.07.2017 13:54:30	297103	13.95	4.83	4.773	4.28	3.126	518.6	0
27.07.2017 13:54:45	297104	13.94	4.839	4.782	4.28	3.126	512.4	0
27.07.2017 13:55:00	297105	13.94	4.839	4.782	4.289	3.126	518.6	0
27.07.2017 13:55:15	297106	13.94	4.839	4.782	4.289	3.126	512.4	0
27.07.2017 13:55:30	297107	13.93	4.839	4.782	4.289	3.126	509.7	0
27.07.2017 13:55:45	297108	13.93	4.839	4.782	4.289	3.126	515.2	0
27.07.2017 13:56:00	297109	13.93	4.839	4.782	4.289	3.126	509.7	0
27.07.2017 13:56:15	297110	13.93	4.839	4.782	4.289	3.126	509.7	0
27.07.2017 13:56:30	297111	13.92	4.839	4.782	4.28	3.126	502.9	0
27.07.2017 13:56:45	297112	13.92	4.839	4.782	4.28	3.126	501.5	0
27.07.2017 13:57:00	297113	13.92	4.839	4.773	4.28	3.126	502.9	0
27.07.2017 13:57:15	297114	13.92	4.83	4.773	4.289	3.126	502.2	0
27.07.2017 13:57:30	297115	13.91	4.83	4.763	4.289	3.126	502.9	0
27.07.2017 13:57:45	297116	13.9	4.82	4.763	4.28	3.126	501.5	0
27.07.2017 13:58:00	297117	13.9	4.83	4.763	4.28	3.126	500.2	0
27.07.2017 13:58:15	297118	13.9	4.82	4.763	4.289	3.126	498.8	0
27.07.2017 13:58:30	297119	13.9	4.83	4.763	4.289	3.126	496.1	0
27.07.2017 13:58:45	297120	13.89	4.839	4.763	4.28	3.126	502.9	0
27.07.2017 13:59:00	297121	13.89	4.839	4.763	4.28	3.126	499.5	0
27.07.2017 13:59:15	297122	13.89	4.839	4.773	4.28	3.126	490.6	0
27.07.2017 13:59:30	297123	13.88	4.839	4.773	4.289	3.126	503.6	0
27.07.2017 13:59:45	297124	13.88	4.83	4.773	4.28	3.126	489.3	0
27.07.2017 14:00:00	297125	13.88	4.83	4.773	4.28	3.126	500.2	0
27.07.2017 14:00:15	297126	13.88	4.839	4.782	4.28	3.126	499.5	0
27.07.2017 14:00:30	297127	13.87	4.839	4.782	4.289	3.126	492	0
27.07.2017 14:00:45	297128	13.87	4.839	4.792	4.289	3.126	491.3	0
27.07.2017 14:01:00	297129	13.87	4.839	4.782	4.289	3.126	492	0
27.07.2017 14:01:15	297130	13.87	4.839	4.773	4.289	3.126	487.9	0
27.07.2017 14:01:30	297131	13.86	4.839	4.773	4.289	3.126	492	0
27.07.2017 14:01:45	297132	13.86	4.839	4.773	4.289	3.126	492	0
27.07.2017 14:02:00	297133	13.85	4.839	4.773	4.289	3.126	492	0
27.07.2017 14:02:15	297134	13.85	4.839	4.763	4.289	3.126	492	0
27.07.2017 14:02:30	297135	13.85	4.839	4.773	4.289	3.126	487.9	0
27.07.2017 14:02:45	297136	13.85	4.839	4.773	4.289	3.126	492	0
27.07.2017 14:03:00	297137	13.84	4.839	4.782	4.289	3.126	487.9	0
27.07.2017 14:03:15	297138	13.84	4.839	4.773	4.289	3.126	492	0
27.07.2017 14:03:30	297139	13.84	4.839	4.763	4.28	3.126	492.7	0
27.07.2017 14:03:45	297140	13.84	4.839	4.763	4.28	3.126	485.2	0
27.07.2017 14:04:00	297141	13.83	4.839	4.754	4.28	3.126	488.6	0
27.07.2017 14:04:15	297142	13.83	4.839	4.763	4.289	3.126	488.6	0
27.07.2017 14:04:30	297143	13.83	4.839	4.773	4.289	3.126	487.9	0
27.07.2017 14:04:45	297144	13.82	4.839	4.763	4.28	3.126	485.2	0
27.07.2017 14:05:00	297145	13.83	4.839	4.754	4.28	3.126	487.9	0
27.07.2017 14:05:15	297146	13.84	4.839	4.754	4.28	3.126	492	0
27.07.2017 14:05:30	297147	13.85	4.839	4.763	4.28	3.126	485.2	0
27.07.2017 14:05:45	297148	13.85	4.839	4.763	4.28	3.126	480.4	0
27.07.2017 14:06:00	297149	13.86	4.83	4.773	4.28	3.126	492	0
27.07.2017 14:06:15	297150	13.87	4.82	4.773	4.289	3.126	479.7	0
27.07.2017 14:06:30	297151	13.87	4.82	4.773	4.289	3.126	483.8	0
27.07.2017 14:06:45	297152	13.88	4.82	4.773	4.299	3.126	483.8	0
27.07.2017 14:07:00	297153	13.88	4.83	4.782	4.289	3.126	477	0
27.07.2017 14:07:15	297154	13.88	4.839	4.782	4.289	3.126	482.5	0
27.07.2017 14:07:30	297155	13.88	4.839	4.782	4.289	3.126	477	0
27.07.2017 14:07:45	297156	13.89	4.839	4.782	4.289	3.126	482.5	0
27.07.2017 14:08:00	297157	13.89	4.839	4.782	4.289	3.126	482.5	0
27.07.2017 14:08:15	297158	13.89	4.839	4.782	4.289	3.126	482.5	0
27.07.2017 14:08:30	297159	13.89	4.839	4.782	4.289	3.126	482.5	0
27.07.2017 14:08:45	297160	13.9	4.839	4.801	4.289	3.126	482.5	0
27.07.2017 14:09:00	297161	13.9	4.839	4.801	4.289	3.126	477	0
27.07.2017 14:09:15	297162	13.9	4.858	4.801	4.289	3.126	482.5	0
27.07.2017 14:09:30	297163	13.91	4.858	4.801	4.289	3.126	485.2	0
27.07.2017 14:09:45	297164	13.91	4.858	4.801	4.289	3.126	478.4	0
27.07.2017 14:10:00	297165	13.92	4.858	4.801	4.289	3.126	482.5	0
27.07.2017 14:10:15	297166	13.92	4.858	4.801	4.289	3.126	482.5	0
27.07.2017 14:10:30	297167	13.93	4.858	4.801	4.289	3.126	477	0
27.07.2017 14:10:45	297168	13.92	4.858	4.801	4.289	3.126	478.4	0
27.07.2017 14:11:00	297169	13.93	4.858	4.801	4.299	3.126	487.9	0
27.07.2017 14:11:15	297170	13.93	4.858	4.801	4.299	3.126	479.7	0
27.07.2017 14:11:30	297171	13.93	4.858	4.801	4.299	3.126	478.4	0
27.07.2017 14:11:45	297172	13.93	4.858	4.801	4.299	3.126	467.5	0
27.07.2017 14:12:00	297173	13.94	4.858	4.811	4.299	3.126	477	0
27.07.2017 14:12:15	297174	13.94	4.858	4.811	4.299	3.126	477	0
27.07.2017 14:12:30	297175	13.94	4.858	4.811	4.299	3.126	478.4	0
27.07.2017 14:12:45	297176	13.95	4.858	4.82	4.299	3.126	467.5	0
27.07.2017 14:13:00	297177	13.95	4.877	4.82	4.299	3.126	479.7	0
27.07.2017 14:13:15	297178	13.95	4.877	4.82	4.299	3.126	467.5	0
27.07.2017 14:13:30	297179	13.95	4.877	4.82	4.299	3.126	472.9	0
27.07.2017 14:13:45	297180	13.96	4.877	4.82	4.308	3.126	479.7	0
27.07.2017 14:14:00	297181	13.96	4.877	4.82	4.308	3.126	480.4	0
27.07.2017 14:14:15	297182	13.97	4.877	4.82	4.308	3.126	472.9	0
27.07.2017 14:14:30	297183	13.96	4.867	4.82	4.308	3.126	467.5	0
27.07.2017 14:14:45	297184	13.97	4.867	4.82	4.308	3.126	472.9	0
27.07.2017 14:15:00	297185	13.97	4.867	4.811	4.308	3.126	472.9	0
27.07.2017 14:15:15	297186	13.98	4.858	4.811	4.308	3.126	470.2	0
27.07.2017 14:15:30	297187	13.98	4.867	4.811	4.308	3.126	480.4	0
27.07.2017 14:15:45	297188	13.98	4.867	4.811	4.308	3.126	470.2	0
27.07.2017 14:16:00	297189	13.98	4.858	4.811	4.308	3.126	469.5	0
27.07.2017 14:16:15	297190	13.99	4.858	4.801	4.299	3.126	470.2	0
27.07.2017 14:16:30	297191	13.99	4.858	4.801	4.299	3.126	470.2	0
27.07.2017 14:16:45	297192	13.99	4.849	4.801	4.299	3.126	470.2	0
27.07.2017 14:17:00	297193	14	4.839	4.801	4.299	3.126	470.2	0
27.07.2017 14:17:15	297194	14	4.839	4.782	4.289	3.126	466.1	0
27.07.2017 14:17:30	297195	14	4.839	4.782	4.289	3.126	470.2	0
27.07.2017 14:17:45	297196	14.01	4.839	4.782	4.289	3.126	468.8	0
27.07.2017 14:18:00	297197	14	4.83	4.782	4.289	3.126	468.8	0
27.07.2017 14:18:15	297198	14.01	4.83	4.782	4.289	3.126	468.8	0
27.07.2017 14:18:30	297199	14.01	4.83	4.782	4.289	3.126	477	0
27.07.2017 14:18:45	297200	14.01	4.839	4.782	4.289	3.126	477	0
27.07.2017 14:19:00	297201	14.01	4.83	4.782	4.289	3.126	471.6	0
27.07.2017 14:19:15	297202	14.01	4.82	4.782	4.28	3.126	468.8	0
27.07.2017 14:19:30	297203	14.01	4.82	4.773	4.28	3.126	468.8	0
27.07.2017 14:19:45	297204	14.01	4.82	4.773	4.28	3.126	469.5	0
27.07.2017 14:20:00	297205	14.01	4.83	4.782	4.28	3.126	475.6	0
27.07.2017 14:20:15	297206	14.02	4.83	4.773	4.28	3.126	471.6	0
27.07.2017 14:20:30	297207	14.02	4.82	4.763	4.28	3.126	471.6	0
27.07.2017 14:20:45	297208	14.01	4.82	4.763	4.28	3.126	471.6	0
27.07.2017 14:21:00	297209	14.01	4.82	4.763	4.27	3.126	471.6	0
27.07.2017 14:21:15	297210	14.02	4.82	4.763	4.27	3.126	475.6	0
27.07.2017 14:21:30	297211	14.02	4.82	4.763	4.27	3.126	468.8	0
27.07.2017 14:21:45	297212	14.03	4.801	4.763	4.27	3.126	468.8	0
27.07.2017 14:22:00	297213	14.03	4.801	4.763	4.28	3.126	468.8	0
27.07.2017 14:22:15	297214	14.03	4.801	4.763	4.27	3.126	468.8	0
27.07.2017 14:22:30	297215	14.04	4.801	4.763	4.28	3.126	468.8	0
27.07.2017 14:22:45	297216	14.04	4.811	4.763	4.27	3.126	472.9	0
27.07.2017 14:23:00	297217	14.05	4.82	4.763	4.27	3.126	469.5	0
27.07.2017 14:23:15	297218	14.05	4.82	4.763	4.27	3.126	471.6	0
27.07.2017 14:23:30	297219	14.05	4.82	4.773	4.28	3.126	469.5	0
27.07.2017 14:23:45	297220	14.05	4.82	4.782	4.28	3.126	469.5	0
27.07.2017 14:24:00	297221	14.06	4.83	4.782	4.28	3.126	469.5	0
27.07.2017 14:24:15	297222	14.06	4.83	4.782	4.28	3.126	472.9	0
27.07.2017 14:24:30	297223	14.06	4.839	4.782	4.28	3.126	468.8	0
27.07.2017 14:24:45	297224	14.07	4.839	4.782	4.28	3.126	464.7	0
27.07.2017 14:25:00	297225	14.06	4.839	4.801	4.28	3.126	468.8	0
27.07.2017 14:25:15	297226	14.07	4.839	4.801	4.28	3.126	472.9	0
27.07.2017 14:25:30	297227	14.08	4.849	4.801	4.289	3.126	464.7	0
27.07.2017 14:25:45	297228	14.08	4.858	4.811	4.289	3.126	471.6	0
27.07.2017 14:26:00	297229	14.08	4.858	4.801	4.289	3.126	467.5	0
27.07.2017 14:26:15	297230	14.08	4.858	4.801	4.289	3.126	467.5	0
27.07.2017 14:26:30	297231	14.08	4.858	4.801	4.299	3.126	460.6	0
27.07.2017 14:26:45	297232	14.09	4.858	4.801	4.308	3.126	467.5	0
27.07.2017 14:27:00	297233	14.09	4.858	4.801	4.299	3.126	467.5	0
27.07.2017 14:27:15	297234	14.09	4.867	4.811	4.308	3.126	460.6	0
27.07.2017 14:27:30	297235	14.1	4.867	4.811	4.308	3.126	467.5	0
27.07.2017 14:27:45	297236	14.1	4.877	4.811	4.308	3.126	466.1	0
27.07.2017 14:28:00	297237	14.1	4.877	4.82	4.308	3.126	463.4	0
27.07.2017 14:28:15	297238	14.1	4.877	4.82	4.308	3.126	463.4	0
27.07.2017 14:28:30	297239	14.1	4.877	4.82	4.308	3.126	463.4	0
27.07.2017 14:28:45	297240	14.1	4.877	4.811	4.318	3.126	464.7	0
27.07.2017 14:29:00	297241	14.11	4.877	4.82	4.318	3.126	466.1	0
27.07.2017 14:29:15	297242	14.11	4.877	4.82	4.308	3.126	466.1	0
27.07.2017 14:29:30	297243	14.11	4.877	4.811	4.308	3.126	467.5	0
27.07.2017 14:29:45	297244	14.11	4.877	4.811	4.318	3.126	464.7	0
27.07.2017 14:30:00	297245	14.11	4.877	4.811	4.308	3.126	466.1	0
27.07.2017 14:30:15	297246	14.12	4.867	4.801	4.308	3.126	466.1	0
27.07.2017 14:30:30	297247	14.12	4.867	4.811	4.308	3.126	467.5	0
27.07.2017 14:30:45	297248	14.13	4.867	4.811	4.318	3.126	467.5	0
27.07.2017 14:31:00	297249	14.13	4.867	4.811	4.308	3.126	467.5	11
27.07.2017 14:31:15	297250	14.13	4.858	4.801	4.327	3.126	467.5	12
27.07.2017 14:31:30	297251	14.13	4.839	4.801	4.375	3.126	469.5	20
27.07.2017 14:31:45	297252	14.14	4.849	4.811	4.45	3.126	473.6	24
27.07.2017 14:32:00	297253	14.14	4.877	4.877	4.526	3.126	473.6	16
27.07.2017 14:32:15	297254	14.14	4.943	4.962	4.555	3.126	475.6	12
27.07.2017 14:32:30	297255	14.14	5.01	5.048	4.592	3.126	547.9	11
27.07.2017 14:32:45	297256	14.14	5.105	5.143	4.659	3.126	552	14
27.07.2017 14:33:00	297257	14.14	5.181	5.247	4.725	3.126	581.9	13
27.07.2017 14:33:15	297258	14.14	5.257	5.342	4.782	3.126	661	14
27.07.2017 14:33:30	297259	14.14	5.314	5.447	4.849	3.126	682.8	19
27.07.2017 14:33:45	297260	14.14	5.371	5.514	4.915	3.126	711.4	15
27.07.2017 14:34:00	297261	14.13	5.428	5.58	4.972	3.126	721	13
27.07.2017 14:34:15	297262	14.13	5.504	5.637	4.991	3.126	729.1	0
27.07.2017 14:34:30	297263	14.13	5.561	5.666	4.991	3.126	735.9	6
27.07.2017 14:34:45	297264	14.13	5.58	5.675	5	3.126	755	2
27.07.2017 14:35:00	297265	14.14	5.58	5.675	5	3.126	735.9	0
27.07.2017 14:35:15	297266	14.13	5.599	5.666	5.01	3.126	755	8
27.07.2017 14:35:30	297267	14.14	5.599	5.656	5.01	3.126	770	2
27.07.2017 14:35:45	297268	14.14	5.599	5.637	5.01	3.126	775.5	0
27.07.2017 14:36:00	297269	14.14	5.561	5.599	5.01	3.126	778.2	0
27.07.2017 14:36:15	297270	14.14	5.533	5.561	5	3.126	786.4	0
27.07.2017 14:36:30	297271	14.14	5.504	5.523	4.991	3.126	777.5	0
27.07.2017 14:36:45	297272	14.14	5.466	5.485	4.962	3.126	786.4	0
27.07.2017 14:37:00	297273	14.14	5.409	5.447	4.934	3.126	787.7	0
27.07.2017 14:37:15	297274	14.14	5.371	5.39	4.896	3.126	794.5	0
27.07.2017 14:37:30	297275	14.14	5.333	5.352	4.877	3.126	775.5	0
27.07.2017 14:37:45	297276	14.14	5.295	5.304	4.858	3.126	790.5	0
27.07.2017 14:38:00	297277	14.15	5.257	5.257	4.83	3.126	790.5	0
27.07.2017 14:38:15	297278	14.15	5.219	5.209	4.801	3.126	790.5	0
27.07.2017 14:38:30	297279	14.15	5.181	5.181	4.782	3.126	779.6	0
27.07.2017 14:38:45	297280	14.15	5.143	5.143	4.763	3.126	774.1	0
27.07.2017 14:39:00	297281	14.15	5.105	5.105	4.744	3.126	763.2	0
27.07.2017 14:39:15	297282	14.15	5.067	5.067	4.716	3.126	760.5	0
27.07.2017 14:39:30	297283	14.15	5.048	5.029	4.697	3.126	752.3	0
27.07.2017 14:39:45	297284	14.15	5.019	5	4.678	3.126	734.6	0
27.07.2017 14:40:00	297285	14.15	4.991	4.981	4.659	3.126	714.1	0
27.07.2017 14:40:15	297286	14.15	4.972	4.953	4.63	3.126	704.6	0
27.07.2017 14:40:30	297287	14.15	4.953	4.934	4.621	3.126	695.1	0
27.07.2017 14:40:45	297288	14.15	4.953	4.924	4.602	3.126	692.3	0
27.07.2017 14:41:00	297289	14.15	4.934	4.915	4.583	3.126	688.2	0
27.07.2017 14:41:15	297290	14.15	4.924	4.896	4.574	3.126	680.1	0
27.07.2017 14:41:30	297291	14.15	4.915	4.877	4.555	3.126	667.8	0
27.07.2017 14:41:45	297292	14.15	4.905	4.877	4.536	3.126	667.8	0
27.07.2017 14:42:00	297293	14.16	4.896	4.877	4.526	3.126	667.1	0
27.07.2017 14:42:15	297294	14.15	4.896	4.858	4.507	3.126	661	0
27.07.2017 14:42:30	297295	14.15	4.877	4.858	4.498	3.126	665.8	0
27.07.2017 14:42:45	297296	14.16	4.877	4.858	4.498	3.126	666.4	0
27.07.2017 14:43:00	297297	14.16	4.877	4.849	4.469	3.126	650.1	0
27.07.2017 14:43:15	297298	14.16	4.877	4.849	4.469	3.126	646.7	0
27.07.2017 14:43:30	297299	14.16	4.877	4.839	4.46	3.126	646.7	0
27.07.2017 14:43:45	297300	14.16	4.877	4.839	4.441	3.126	641.9	0
27.07.2017 14:44:00	297301	14.16	4.867	4.839	4.431	3.126	642.6	0
27.07.2017 14:44:15	297302	14.15	4.858	4.83	4.422	3.126	626.9	0
27.07.2017 14:44:30	297303	14.15	4.858	4.82	4.422	3.126	618.7	0
27.07.2017 14:44:45	297304	14.16	4.858	4.82	4.412	3.126	616	0
27.07.2017 14:45:00	297305	14.16	4.858	4.82	4.412	3.126	616	0
27.07.2017 14:45:15	297306	14.15	4.858	4.839	4.403	3.126	607.8	0
27.07.2017 14:45:30	297307	14.15	4.849	4.83	4.393	3.126	602.4	0
27.07.2017 14:45:45	297308	14.16	4.858	4.83	4.384	3.126	599.7	0
27.07.2017 14:46:00	297309	14.16	4.858	4.839	4.384	3.126	599.7	0
27.07.2017 14:46:15	297310	14.16	4.858	4.839	4.384	3.126	594.2	0
27.07.2017 14:46:30	297311	14.16	4.858	4.839	4.384	3.126	588.8	0
27.07.2017 14:46:45	297312	14.16	4.867	4.839	4.375	3.126	593.5	0
27.07.2017 14:47:00	297313	14.17	4.877	4.839	4.384	3.126	582.6	0
27.07.2017 14:47:15	297314	14.17	4.877	4.839	4.375	3.126	575.1	0
27.07.2017 14:47:30	297315	14.17	4.877	4.839	4.365	3.126	582.6	0
27.07.2017 14:47:45	297316	14.17	4.877	4.839	4.365	3.126	571	0
27.07.2017 14:48:00	297317	14.17	4.877	4.839	4.365	3.126	569.7	0
27.07.2017 14:48:15	297318	14.17	4.877	4.839	4.356	3.126	567.6	0
27.07.2017 14:48:30	297319	14.17	4.877	4.839	4.356	3.126	565.6	0
27.07.2017 14:48:45	297320	14.17	4.877	4.839	4.356	3.126	556	0
27.07.2017 14:49:00	297321	14.18	4.877	4.83	4.346	3.126	554.7	0
27.07.2017 14:49:15	297322	14.18	4.867	4.839	4.346	3.126	552	0
27.07.2017 14:49:30	297323	14.18	4.877	4.839	4.346	3.126	554.7	0
27.07.2017 14:49:45	297324	14.18	4.877	4.82	4.346	3.126	538.3	0
27.07.2017 14:50:00	297325	14.18	4.877	4.82	4.337	3.126	539.7	0
27.07.2017 14:50:15	297326	14.18	4.877	4.82	4.337	3.126	535.6	0
27.07.2017 14:50:30	297327	14.18	4.867	4.82	4.337	3.126	532.9	0
27.07.2017 14:50:45	297328	14.18	4.867	4.82	4.327	3.126	535.6	0
27.07.2017 14:51:00	297329	14.18	4.877	4.82	4.327	3.126	532.2	0
27.07.2017 14:51:15	297330	14.19	4.877	4.82	4.327	3.126	517.9	0
27.07.2017 14:51:30	297331	14.18	4.877	4.82	4.327	3.126	517.9	0
27.07.2017 14:51:45	297332	14.19	4.877	4.811	4.327	3.126	517.9	0
27.07.2017 14:52:00	297333	14.19	4.867	4.811	4.327	3.126	517.9	0
27.07.2017 14:52:15	297334	14.19	4.867	4.811	4.327	3.126	517.9	0
27.07.2017 14:52:30	297335	14.19	4.858	4.811	4.327	3.126	517.9	0
27.07.2017 14:52:45	297336	14.19	4.867	4.811	4.327	3.126	515.2	0
27.07.2017 14:53:00	297337	14.19	4.867	4.811	4.327	3.126	516.5	0
27.07.2017 14:53:15	297338	14.19	4.858	4.801	4.327	3.126	516.5	0
27.07.2017 14:53:30	297339	14.19	4.858	4.801	4.327	3.126	517.9	0
27.07.2017 14:53:45	297340	14.19	4.858	4.801	4.327	3.126	511.1	0
27.07.2017 14:54:00	297341	14.18	4.858	4.811	4.318	3.126	510.4	0
27.07.2017 14:54:15	297342	14.19	4.858	4.811	4.318	3.126	509.7	0
27.07.2017 14:54:30	297343	14.19	4.858	4.811	4.318	3.126	510.4	0
27.07.2017 14:54:45	297344	14.18	4.858	4.82	4.318	3.126	501.5	0
27.07.2017 14:55:00	297345	14.18	4.858	4.811	4.327	3.126	510.4	0
27.07.2017 14:55:15	297346	14.19	4.858	4.811	4.318	3.126	498.8	0
27.07.2017 14:55:30	297347	14.19	4.858	4.811	4.318	3.126	509.7	0
27.07.2017 14:55:45	297348	14.19	4.858	4.82	4.318	3.126	499.5	0
27.07.2017 14:56:00	297349	14.19	4.867	4.82	4.318	3.126	494.7	0
27.07.2017 14:56:15	297350	14.19	4.858	4.82	4.318	3.126	494.7	0
27.07.2017 14:56:30	297351	14.19	4.858	4.82	4.318	3.126	487.9	0
27.07.2017 14:56:45	297352	14.19	4.858	4.811	4.318	3.126	485.2	0
27.07.2017 14:57:00	297353	14.19	4.858	4.811	4.318	3.126	487.9	0
27.07.2017 14:57:15	297354	14.19	4.858	4.801	4.318	3.126	483.8	0
27.07.2017 14:57:30	297355	14.18	4.858	4.811	4.308	3.126	485.2	0
27.07.2017 14:57:45	297356	14.18	4.867	4.811	4.308	3.126	484.5	0
27.07.2017 14:58:00	297357	14.18	4.867	4.801	4.308	3.126	484.5	0
27.07.2017 14:58:15	297358	14.18	4.867	4.801	4.308	3.126	480.4	0
27.07.2017 14:58:30	297359	14.18	4.867	4.801	4.308	3.126	483.8	0
27.07.2017 14:58:45	297360	14.18	4.858	4.801	4.308	3.126	487.9	0
27.07.2017 14:59:00	297361	14.18	4.858	4.801	4.308	3.126	481.1	0
27.07.2017 14:59:15	297362	14.18	4.858	4.801	4.308	3.126	480.4	0
27.07.2017 14:59:30	297363	14.18	4.858	4.782	4.308	3.126	483.8	0
27.07.2017 14:59:45	297364	14.18	4.858	4.782	4.299	3.126	483.8	0
27.07.2017 15:00:00	297365	14.18	4.849	4.782	4.299	3.126	477	0
27.07.2017 15:00:15	297366	14.18	4.839	4.782	4.299	3.126	487.9	0
27.07.2017 15:00:30	297367	14.18	4.839	4.782	4.289	3.126	483.8	0
27.07.2017 15:00:45	297368	14.18	4.839	4.782	4.289	3.126	488.6	0
27.07.2017 15:01:00	297369	14.18	4.839	4.782	4.289	3.126	485.2	0
27.07.2017 15:01:15	297370	14.18	4.839	4.782	4.289	3.126	477	0
27.07.2017 15:01:30	297371	14.17	4.839	4.782	4.289	3.126	490.6	0
27.07.2017 15:01:45	297372	14.18	4.839	4.792	4.299	3.126	484.5	0
27.07.2017 15:02:00	297373	14.18	4.839	4.792	4.289	3.126	479.7	0
27.07.2017 15:02:15	297374	14.18	4.849	4.792	4.289	3.126	481.1	0
27.07.2017 15:02:30	297375	14.18	4.858	4.801	4.299	3.126	479.7	0
27.07.2017 15:02:45	297376	14.18	4.858	4.801	4.299	3.126	477	0
27.07.2017 15:03:00	297377	14.18	4.858	4.801	4.299	3.126	468.8	0
27.07.2017 15:03:15	297378	14.19	4.849	4.792	4.299	3.126	479.7	0
27.07.2017 15:03:30	297379	14.19	4.839	4.801	4.299	3.126	479.7	0
27.07.2017 15:03:45	297380	14.19	4.839	4.792	4.289	3.126	479.7	0
27.07.2017 15:04:00	297381	14.19	4.839	4.782	4.289	3.126	479.7	0
27.07.2017 15:04:15	297382	14.19	4.839	4.782	4.289	3.126	479.7	0
27.07.2017 15:04:30	297383	14.19	4.839	4.782	4.299	3.126	477	0
27.07.2017 15:04:45	297384	14.19	4.839	4.792	4.289	3.126	468.8	0
27.07.2017 15:05:00	297385	14.19	4.839	4.801	4.289	3.126	482.5	0
27.07.2017 15:05:15	297386	14.19	4.839	4.801	4.289	3.126	484.5	0
27.07.2017 15:05:30	297387	14.19	4.839	4.801	4.289	3.126	480.4	0
27.07.2017 15:05:45	297388	14.19	4.839	4.801	4.289	3.126	480.4	0
27.07.2017 15:06:00	297389	14.19	4.839	4.801	4.289	3.126	477	0
27.07.2017 15:06:15	297390	14.19	4.839	4.801	4.289	3.126	477	0
27.07.2017 15:06:30	297391	14.19	4.839	4.801	4.289	3.126	476.3	0
27.07.2017 15:06:45	297392	14.19	4.839	4.801	4.28	3.126	477	0
27.07.2017 15:07:00	297393	14.18	4.839	4.801	4.289	3.126	477	0
27.07.2017 15:07:15	297394	14.18	4.839	4.801	4.289	3.126	477	0
27.07.2017 15:07:30	297395	14.18	4.839	4.801	4.299	3.126	478.4	0
27.07.2017 15:07:45	297396	14.18	4.849	4.801	4.299	3.126	478.4	0
27.07.2017 15:08:00	297397	14.18	4.849	4.801	4.299	3.126	477	0
27.07.2017 15:08:15	297398	14.18	4.858	4.801	4.299	3.126	477	0
27.07.2017 15:08:30	297399	14.18	4.839	4.782	4.299	3.126	477	0
27.07.2017 15:08:45	297400	14.18	4.839	4.782	4.299	3.126	477	0
27.07.2017 15:09:00	297401	14.18	4.839	4.782	4.308	3.126	477	0
27.07.2017 15:09:15	297402	14.18	4.839	4.782	4.308	3.126	477	0
27.07.2017 15:09:30	297403	14.18	4.839	4.782	4.299	3.126	476.3	0
27.07.2017 15:09:45	297404	14.17	4.839	4.782	4.299	3.126	476.3	0
27.07.2017 15:10:00	297405	14.17	4.839	4.782	4.299	3.126	478.4	0
27.07.2017 15:10:15	297406	14.17	4.839	4.782	4.308	3.126	476.3	0
27.07.2017 15:10:30	297407	14.17	4.839	4.801	4.299	3.126	468.8	0
27.07.2017 15:10:45	297408	14.18	4.839	4.801	4.299	3.126	478.4	0
27.07.2017 15:11:00	297409	14.18	4.839	4.801	4.308	3.126	471.6	0
27.07.2017 15:11:15	297410	14.18	4.839	4.801	4.308	3.126	479.7	0
27.07.2017 15:11:30	297411	14.18	4.839	4.801	4.308	3.126	477	0
27.07.2017 15:11:45	297412	14.18	4.858	4.801	4.299	3.126	479.7	0
27.07.2017 15:12:00	297413	14.18	4.858	4.801	4.299	3.126	477	0
27.07.2017 15:12:15	297414	14.17	4.858	4.801	4.299	3.126	477	0
27.07.2017 15:12:30	297415	14.18	4.858	4.792	4.299	3.126	474.3	0
27.07.2017 15:12:45	297416	14.17	4.858	4.792	4.299	3.126	470.2	0
27.07.2017 15:13:00	297417	14.17	4.858	4.782	4.289	3.126	474.3	0
27.07.2017 15:13:15	297418	14.17	4.849	4.792	4.289	3.126	480.4	0
27.07.2017 15:13:30	297419	14.17	4.849	4.792	4.289	3.126	476.3	0
27.07.2017 15:13:45	297420	14.17	4.839	4.801	4.289	3.126	477	0
27.07.2017 15:14:00	297421	14.16	4.858	4.801	4.28	3.126	476.3	0
27.07.2017 15:14:15	297422	14.16	4.849	4.801	4.28	3.126	477	0
27.07.2017 15:14:30	297423	14.16	4.839	4.801	4.289	3.126	477	0
27.07.2017 15:14:45	297424	14.16	4.839	4.801	4.289	3.126	479.7	0
27.07.2017 15:15:00	297425	14.16	4.849	4.801	4.289	3.126	472.9	0
27.07.2017 15:15:15	297426	14.16	4.849	4.801	4.289	3.126	477	0
27.07.2017 15:15:30	297427	14.16	4.839	4.801	4.289	3.126	472.9	0
27.07.2017 15:15:45	297428	14.16	4.849	4.801	4.289	3.126	477	0
27.07.2017 15:16:00	297429	14.16	4.839	4.801	4.289	3.126	470.2	0
27.07.2017 15:16:15	297430	14.16	4.839	4.801	4.289	3.126	472.9	0
27.07.2017 15:16:30	297431	14.17	4.839	4.801	4.289	3.126	476.3	0
27.07.2017 15:16:45	297432	14.16	4.839	4.792	4.289	3.126	472.2	0
27.07.2017 15:17:00	297433	14.16	4.839	4.801	4.289	3.126	472.9	0
27.07.2017 15:17:15	297434	14.17	4.839	4.782	4.289	3.126	472.2	0
27.07.2017 15:17:30	297435	14.18	4.839	4.801	4.289	3.126	471.6	0
27.07.2017 15:17:45	297436	14.17	4.839	4.801	4.289	3.126	465.4	0
27.07.2017 15:18:00	297437	14.17	4.839	4.801	4.289	3.126	470.2	0
27.07.2017 15:18:15	297438	14.18	4.849	4.801	4.289	3.126	472.9	0
27.07.2017 15:18:30	297439	14.17	4.858	4.801	4.299	3.126	470.2	0
27.07.2017 15:18:45	297440	14.17	4.858	4.801	4.299	3.126	464.7	0
27.07.2017 15:19:00	297441	14.18	4.849	4.801	4.299	3.126	471.6	0
27.07.2017 15:19:15	297442	14.18	4.849	4.801	4.299	3.126	483.1	0
27.07.2017 15:19:30	297443	14.18	4.839	4.801	4.299	3.126	478.4	0
27.07.2017 15:19:45	297444	14.17	4.839	4.782	4.299	3.126	475.6	0
27.07.2017 15:20:00	297445	14.17	4.839	4.782	4.299	3.126	468.8	0
27.07.2017 15:20:15	297446	14.18	4.839	4.773	4.299	3.126	474.3	0
27.07.2017 15:20:30	297447	14.18	4.849	4.773	4.299	3.126	468.8	0
27.07.2017 15:20:45	297448	14.18	4.839	4.763	4.299	3.126	474.3	0
27.07.2017 15:21:00	297449	14.18	4.839	4.763	4.299	3.126	473.6	0
27.07.2017 15:21:15	297450	14.18	4.839	4.754	4.299	3.126	469.5	0
27.07.2017 15:21:30	297451	14.18	4.82	4.754	4.299	3.126	467.5	0
27.07.2017 15:21:45	297452	14.18	4.82	4.754	4.299	3.126	460	0
27.07.2017 15:22:00	297453	14.18	4.82	4.744	4.299	3.126	464.7	0
27.07.2017 15:22:15	297454	14.18	4.82	4.735	4.289	3.126	462	0
27.07.2017 15:22:30	297455	14.18	4.82	4.735	4.289	3.126	466.1	0
27.07.2017 15:22:45	297456	14.18	4.82	4.725	4.289	3.126	466.8	0
27.07.2017 15:23:00	297457	14.18	4.801	4.725	4.289	3.126	466.1	0
27.07.2017 15:23:15	297458	14.18	4.801	4.725	4.28	3.126	470.2	0
27.07.2017 15:23:30	297459	14.18	4.801	4.725	4.28	3.126	465.4	0
27.07.2017 15:23:45	297460	14.16	4.801	4.735	4.27	3.126	466.1	0
27.07.2017 15:24:00	297461	14.17	4.801	4.735	4.27	3.126	465.4	0
27.07.2017 15:24:15	297462	14.17	4.801	4.735	4.27	3.126	470.2	0
27.07.2017 15:24:30	297463	14.17	4.801	4.744	4.27	3.126	475.6	0
27.07.2017 15:24:45	297464	14.17	4.801	4.744	4.27	3.126	465.4	0
27.07.2017 15:25:00	297465	14.17	4.801	4.744	4.27	3.126	477	0
27.07.2017 15:25:15	297466	14.17	4.82	4.754	4.27	3.126	460.6	0
27.07.2017 15:25:30	297467	14.17	4.82	4.763	4.27	3.126	471.6	0
27.07.2017 15:25:45	297468	14.18	4.82	4.763	4.27	3.126	472.9	0
27.07.2017 15:26:00	297469	14.17	4.82	4.763	4.27	3.126	472.9	0
27.07.2017 15:26:15	297470	14.17	4.82	4.763	4.27	3.126	472.9	0
27.07.2017 15:26:30	297471	14.17	4.82	4.773	4.27	3.126	472.9	0
27.07.2017 15:26:45	297472	14.17	4.82	4.773	4.27	3.126	471.6	0
27.07.2017 15:27:00	297473	14.17	4.83	4.773	4.27	3.126	470.2	0
27.07.2017 15:27:15	297474	14.17	4.839	4.782	4.28	3.126	468.8	0
27.07.2017 15:27:30	297475	14.17	4.858	4.782	4.28	3.126	470.2	0
27.07.2017 15:27:45	297476	14.17	4.896	4.82	4.28	3.126	472.9	0
27.07.2017 15:28:00	297477	14.17	4.934	4.867	4.289	3.126	472.9	0
27.07.2017 15:28:15	297478	14.17	4.972	4.915	4.299	3.126	472.9	0
27.07.2017 15:28:30	297479	14.17	5.01	4.953	4.318	3.126	477	12
27.07.2017 15:28:45	297480	14.16	5.01	4.962	4.356	3.126	480.4	14
27.07.2017 15:29:00	297481	14.16	5.01	4.962	4.384	3.126	505.6	5
27.07.2017 15:29:15	297482	14.16	5.01	4.962	4.431	3.126	516.5	24
27.07.2017 15:29:30	297483	14.16	4.991	4.972	4.498	3.126	516.5	0
27.07.2017 15:29:45	297484	14.16	4.991	4.962	4.517	3.126	527.4	0
27.07.2017 15:30:00	297485	14.16	4.972	4.953	4.536	3.126	535.6	0
27.07.2017 15:30:15	297486	14.16	4.953	4.943	4.545	3.126	546.5	0
27.07.2017 15:30:30	297487	14.16	4.943	4.934	4.555	3.126	553.3	0
27.07.2017 15:30:45	297488	14.16	4.934	4.924	4.555	3.126	568.3	0
27.07.2017 15:31:00	297489	14.16	4.915	4.915	4.555	3.126	572.4	0
27.07.2017 15:31:15	297490	14.16	4.896	4.905	4.545	3.126	568.3	0
27.07.2017 15:31:30	297491	14.16	4.896	4.896	4.545	3.126	568.3	0
27.07.2017 15:31:45	297492	14.16	4.877	4.886	4.536	3.126	569	0
27.07.2017 15:32:00	297493	14.17	4.877	4.877	4.517	3.126	568.3	0
27.07.2017 15:32:15	297494	14.16	4.877	4.858	4.507	3.126	575.1	0
27.07.2017 15:32:30	297495	14.17	4.867	4.839	4.498	3.126	575.1	0
27.07.2017 15:32:45	297496	14.17	4.858	4.839	4.488	3.126	571	0
27.07.2017 15:33:00	297497	14.16	4.858	4.839	4.479	3.126	568.3	0
27.07.2017 15:33:15	297498	14.16	4.849	4.83	4.469	3.126	564.2	0
27.07.2017 15:33:30	297499	14.16	4.839	4.82	4.46	3.126	564.2	0
27.07.2017 15:33:45	297500	14.16	4.839	4.811	4.45	3.126	552.6	0
27.07.2017 15:34:00	297501	14.16	4.839	4.811	4.45	3.126	560.1	0
27.07.2017 15:34:15	297502	14.16	4.83	4.811	4.431	3.126	541.1	0
27.07.2017 15:34:30	297503	14.17	4.82	4.801	4.422	3.126	545.1	0
27.07.2017 15:34:45	297504	14.17	4.82	4.801	4.412	3.126	541.1	0
27.07.2017 15:35:00	297505	14.17	4.82	4.782	4.412	3.126	541.1	0
27.07.2017 15:35:15	297506	14.17	4.82	4.773	4.403	3.126	541.1	0
27.07.2017 15:35:30	297507	14.17	4.82	4.763	4.384	3.126	537	0
27.07.2017 15:35:45	297508	14.17	4.811	4.763	4.384	3.126	544.5	0
27.07.2017 15:36:00	297509	14.17	4.801	4.744	4.365	3.126	537	0
27.07.2017 15:36:15	297510	14.17	4.801	4.735	4.365	3.126	538.3	0
27.07.2017 15:36:30	297511	14.17	4.801	4.725	4.356	3.126	537.6	0
27.07.2017 15:36:45	297512	14.17	4.792	4.725	4.346	3.126	533.6	0
27.07.2017 15:37:00	297513	14.17	4.792	4.716	4.346	3.126	537	0
27.07.2017 15:37:15	297514	14.17	4.792	4.706	4.337	3.126	528.8	0
27.07.2017 15:37:30	297515	14.18	4.782	4.706	4.327	3.126	528.8	0
27.07.2017 15:37:45	297516	14.17	4.763	4.706	4.318	3.126	528.8	0
27.07.2017 15:38:00	297517	14.17	4.763	4.706	4.318	3.126	534.2	0
27.07.2017 15:38:15	297518	14.18	4.763	4.706	4.308	3.126	528.8	0
27.07.2017 15:38:30	297519	14.18	4.763	4.697	4.308	3.126	526.1	0
27.07.2017 15:38:45	297520	14.18	4.763	4.687	4.289	3.126	526.1	0
27.07.2017 15:39:00	297521	14.18	4.763	4.697	4.289	3.126	524.7	0
27.07.2017 15:39:15	297522	14.19	4.763	4.706	4.28	3.126	519.3	0
27.07.2017 15:39:30	297523	14.19	4.763	4.706	4.28	3.126	517.9	0
27.07.2017 15:39:45	297524	14.19	4.763	4.706	4.28	3.126	519.3	0
27.07.2017 15:40:00	297525	14.19	4.763	4.706	4.27	3.136	517.9	0
27.07.2017 15:40:15	297526	14.19	4.763	4.706	4.27	3.126	518.6	0
27.07.2017 15:40:30	297527	14.19	4.763	4.706	4.27	3.126	517.9	0
27.07.2017 15:40:45	297528	14.19	4.773	4.706	4.27	3.126	515.2	0
27.07.2017 15:41:00	297529	14.19	4.763	4.716	4.261	3.126	514.5	0
27.07.2017 15:41:15	297530	14.19	4.773	4.725	4.261	3.126	515.2	0
27.07.2017 15:41:30	297531	14.18	4.782	4.725	4.261	3.126	512.4	0
27.07.2017 15:41:45	297532	14.18	4.782	4.725	4.261	3.126	507	0
27.07.2017 15:42:00	297533	14.18	4.792	4.735	4.27	3.126	512.4	0
27.07.2017 15:42:15	297534	14.19	4.792	4.735	4.27	3.126	511.1	0
27.07.2017 15:42:30	297535	14.18	4.801	4.735	4.27	3.126	499.5	0
27.07.2017 15:42:45	297536	14.19	4.801	4.735	4.27	3.126	496.1	0
27.07.2017 15:43:00	297537	14.19	4.801	4.725	4.27	3.126	494.7	0
27.07.2017 15:43:15	297538	14.19	4.801	4.725	4.27	3.126	492	0
27.07.2017 15:43:30	297539	14.19	4.801	4.725	4.27	3.126	496.1	0
27.07.2017 15:43:45	297540	14.19	4.801	4.725	4.27	3.126	496.1	0
27.07.2017 15:44:00	297541	14.19	4.801	4.725	4.27	3.126	494.7	0
27.07.2017 15:44:15	297542	14.19	4.801	4.735	4.27	3.126	491.3	0
27.07.2017 15:44:30	297543	14.19	4.801	4.725	4.27	3.126	494.7	0
27.07.2017 15:44:45	297544	14.13	4.801	4.725	4.27	3.126	494.7	0
27.07.2017 15:45:00	297545	14.11	4.801	4.725	4.261	3.126	489.3	0
27.07.2017 15:45:15	297546	14.09	4.792	4.725	4.261	3.126	484.5	0
27.07.2017 15:45:30	297547	14.08	4.792	4.716	4.261	3.126	489.3	0
27.07.2017 15:45:45	297548	14.07	4.782	4.706	4.251	3.126	489.3	0
27.07.2017 15:46:00	297549	14.06	4.782	4.706	4.251	3.126	487.9	0
27.07.2017 15:46:15	297550	14.05	4.782	4.706	4.251	3.126	479.7	0
27.07.2017 15:46:30	297551	14.05	4.782	4.706	4.251	3.126	483.8	0
27.07.2017 15:46:45	297552	14.04	4.782	4.706	4.251	3.126	481.1	0
27.07.2017 15:47:00	297553	14.04	4.782	4.706	4.251	3.126	479.7	0
27.07.2017 15:47:15	297554	14.03	4.782	4.706	4.242	3.126	479.7	0
27.07.2017 15:47:30	297555	14.02	4.782	4.706	4.242	3.126	477	0
27.07.2017 15:47:45	297556	14.02	4.782	4.706	4.242	3.126	479.7	0
27.07.2017 15:48:00	297557	14.02	4.782	4.706	4.242	3.126	477	0
27.07.2017 15:48:15	297558	14.02	4.773	4.697	4.242	3.126	477	0
27.07.2017 15:48:30	297559	14.01	4.773	4.687	4.242	3.126	478.4	0
27.07.2017 15:48:45	297560	14	4.782	4.697	4.232	3.126	475.6	0
27.07.2017 15:49:00	297561	14	4.773	4.697	4.232	3.126	474.3	0
27.07.2017 15:49:15	297562	14	4.763	4.687	4.232	3.126	475.6	0
27.07.2017 15:49:30	297563	13.99	4.763	4.687	4.232	3.126	474.3	0
27.07.2017 15:49:45	297564	13.99	4.763	4.687	4.232	3.126	474.3	0
27.07.2017 15:50:00	297565	13.99	4.763	4.687	4.232	3.126	477	0
27.07.2017 15:50:15	297566	13.98	4.763	4.697	4.232	3.126	474.3	0
27.07.2017 15:50:30	297567	13.98	4.763	4.687	4.232	3.126	474.3	0
27.07.2017 15:50:45	297568	13.98	4.763	4.687	4.232	3.126	467.5	0
27.07.2017 15:51:00	297569	13.97	4.763	4.697	4.232	3.126	471.6	0
27.07.2017 15:51:15	297570	13.97	4.763	4.697	4.232	3.126	471.6	0
27.07.2017 15:51:30	297571	13.97	4.763	4.687	4.232	3.126	466.1	0
27.07.2017 15:51:45	297572	13.97	4.763	4.687	4.232	3.126	466.1	0
27.07.2017 15:52:00	297573	13.96	4.763	4.687	4.232	3.126	468.8	0
27.07.2017 15:52:15	297574	13.96	4.763	4.687	4.232	3.126	464.7	0
27.07.2017 15:52:30	297575	13.95	4.763	4.687	4.232	3.126	467.5	0
27.07.2017 15:52:45	297576	13.95	4.763	4.687	4.232	3.126	467.5	0
27.07.2017 15:53:00	297577	13.95	4.744	4.687	4.232	3.126	466.1	0
27.07.2017 15:53:15	297578	13.95	4.744	4.668	4.232	3.126	468.8	0
27.07.2017 15:53:30	297579	13.94	4.744	4.668	4.232	3.126	460.6	0
27.07.2017 15:53:45	297580	13.94	4.744	4.668	4.232	3.126	466.1	0
27.07.2017 15:54:00	297581	13.94	4.744	4.668	4.232	3.136	468.8	0
27.07.2017 15:54:15	297582	13.94	4.744	4.668	4.232	3.126	466.1	0
27.07.2017 15:54:30	297583	13.93	4.744	4.659	4.232	3.126	466.1	0
27.07.2017 15:54:45	297584	13.93	4.744	4.659	4.232	3.126	466.1	0
27.07.2017 15:55:00	297585	13.93	4.744	4.659	4.223	3.126	464.7	0
27.07.2017 15:55:15	297586	13.92	4.744	4.659	4.223	3.126	466.1	0
27.07.2017 15:55:30	297587	13.92	4.744	4.659	4.214	3.126	465.4	0
27.07.2017 15:55:45	297588	13.92	4.725	4.659	4.214	3.126	464.7	0
27.07.2017 15:56:00	297589	13.92	4.725	4.649	4.214	3.126	464.7	0
27.07.2017 15:56:15	297590	13.91	4.744	4.649	4.214	3.126	464.7	0
27.07.2017 15:56:30	297591	13.9	4.744	4.649	4.214	3.126	462	0
27.07.2017 15:56:45	297592	13.9	4.735	4.649	4.214	3.126	466.1	0
27.07.2017 15:57:00	297593	13.9	4.725	4.649	4.214	3.126	462	0
27.07.2017 15:57:15	297594	13.9	4.735	4.649	4.204	3.126	460.6	0
27.07.2017 15:57:30	297595	13.89	4.744	4.659	4.204	3.126	460.6	0
27.07.2017 15:57:45	297596	13.89	4.744	4.659	4.204	3.126	461.3	0
27.07.2017 15:58:00	297597	13.89	4.744	4.659	4.204	3.126	462	0
27.07.2017 15:58:15	297598	13.89	4.744	4.659	4.204	3.126	459.3	0
27.07.2017 15:58:30	297599	13.88	4.744	4.659	4.204	3.126	462	0
27.07.2017 15:58:45	297600	13.88	4.744	4.659	4.204	3.126	460.6	0
27.07.2017 15:59:00	297601	13.88	4.725	4.649	4.204	3.126	459.3	0
27.07.2017 15:59:15	297602	13.88	4.725	4.649	4.204	3.126	464.7	0
27.07.2017 15:59:30	297603	13.87	4.725	4.649	4.204	3.126	464.7	0
27.07.2017 15:59:45	297604	13.87	4.725	4.649	4.204	3.126	460.6	0
27.07.2017 16:00:00	297605	13.87	4.725	4.649	4.204	3.126	459.3	0
27.07.2017 16:00:15	297606	13.86	4.725	4.659	4.204	3.126	460.6	0
27.07.2017 16:00:30	297607	13.86	4.725	4.649	4.204	3.126	460.6	0
27.07.2017 16:00:45	297608	13.86	4.744	4.649	4.204	3.126	464.7	0
27.07.2017 16:01:00	297609	13.85	4.744	4.649	4.195	3.126	464.7	0
27.07.2017 16:01:15	297610	13.85	4.744	4.659	4.195	3.126	450.4	0
27.07.2017 16:01:30	297611	13.85	4.735	4.649	4.195	3.126	460.6	0
27.07.2017 16:01:45	297612	13.84	4.725	4.649	4.195	3.126	460.6	0
27.07.2017 16:02:00	297613	13.84	4.725	4.649	4.195	3.126	449.7	0
27.07.2017 16:02:15	297614	13.84	4.725	4.649	4.204	3.126	460.6	0
27.07.2017 16:02:30	297615	13.84	4.725	4.64	4.195	3.126	457.2	0
27.07.2017 16:02:45	297616	13.84	4.716	4.64	4.195	3.126	457.9	0
27.07.2017 16:03:00	297617	13.83	4.716	4.63	4.195	3.126	457.2	0
27.07.2017 16:03:15	297618	13.83	4.716	4.64	4.195	3.126	456.6	0
27.07.2017 16:03:30	297619	13.83	4.716	4.649	4.195	3.126	453.8	0
27.07.2017 16:03:45	297620	13.83	4.716	4.64	4.195	3.126	449.7	0
27.07.2017 16:04:00	297621	13.82	4.725	4.64	4.195	3.126	453.8	0
27.07.2017 16:04:15	297622	13.82	4.725	4.649	4.195	3.126	453.8	0
27.07.2017 16:04:30	297623	13.82	4.725	4.64	4.195	3.126	449.7	0
27.07.2017 16:04:45	297624	13.82	4.725	4.63	4.195	3.126	452.5	0
27.07.2017 16:05:00	297625	13.81	4.725	4.63	4.195	3.126	452.5	0
27.07.2017 16:05:15	297626	13.8	4.716	4.64	4.195	3.126	447	0
27.07.2017 16:05:30	297627	13.8	4.716	4.64	4.195	3.126	454.5	0
27.07.2017 16:05:45	297628	13.8	4.725	4.649	4.195	3.126	454.5	0
27.07.2017 16:06:00	297629	13.8	4.725	4.649	4.195	3.126	452.5	0
27.07.2017 16:06:15	297630	13.79	4.725	4.649	4.195	3.126	452.5	0
27.07.2017 16:06:30	297631	13.79	4.725	4.649	4.195	3.126	452.5	0
27.07.2017 16:06:45	297632	13.79	4.725	4.649	4.195	3.126	454.5	0
27.07.2017 16:07:00	297633	13.79	4.725	4.649	4.195	3.126	453.8	0
27.07.2017 16:07:15	297634	13.78	4.725	4.649	4.195	3.126	448.4	0
27.07.2017 16:07:30	297635	13.78	4.725	4.649	4.195	3.126	455.2	0
27.07.2017 16:07:45	297636	13.78	4.725	4.659	4.195	3.126	462	0
27.07.2017 16:08:00	297637	13.78	4.725	4.659	4.195	3.126	456.6	0
27.07.2017 16:08:15	297638	13.77	4.725	4.649	4.195	3.126	456.6	0
27.07.2017 16:08:30	297639	13.77	4.725	4.649	4.204	3.126	456.6	0
27.07.2017 16:08:45	297640	13.77	4.725	4.649	4.204	3.126	455.2	0
27.07.2017 16:09:00	297641	13.77	4.725	4.649	4.195	3.126	456.6	0
27.07.2017 16:09:15	297642	13.76	4.725	4.649	4.195	3.126	455.2	0
27.07.2017 16:09:30	297643	13.76	4.725	4.649	4.195	3.126	456.6	0
27.07.2017 16:09:45	297644	13.75	4.725	4.649	4.195	3.126	455.2	0
27.07.2017 16:10:00	297645	13.75	4.725	4.649	4.195	3.126	459.3	0
27.07.2017 16:10:15	297646	13.75	4.725	4.649	4.204	3.126	447	0
27.07.2017 16:10:30	297647	13.75	4.725	4.649	4.204	3.126	451.1	0
27.07.2017 16:10:45	297648	13.74	4.725	4.659	4.204	3.126	457.9	0
27.07.2017 16:11:00	297649	13.74	4.725	4.659	4.195	3.126	451.1	0
27.07.2017 16:11:15	297650	13.76	4.735	4.659	4.204	3.126	449.7	0
27.07.2017 16:11:30	297651	13.77	4.744	4.659	4.204	3.126	449.7	0
27.07.2017 16:11:45	297652	13.77	4.744	4.659	4.204	3.126	449.7	0
27.07.2017 16:12:00	297653	13.78	4.744	4.659	4.204	3.126	449.7	0
27.07.2017 16:12:15	297654	13.78	4.744	4.659	4.204	3.126	449.7	0
27.07.2017 16:12:30	297655	13.79	4.744	4.659	4.204	3.126	449.7	0
27.07.2017 16:12:45	297656	13.79	4.744	4.659	4.204	3.126	448.4	0
27.07.2017 16:13:00	297657	13.8	4.744	4.659	4.204	3.126	453.8	0
27.07.2017 16:13:15	297658	13.8	4.744	4.659	4.204	3.126	449.7	0
27.07.2017 16:13:30	297659	13.8	4.744	4.659	4.195	3.126	446.3	0
27.07.2017 16:13:45	297660	13.8	4.744	4.668	4.195	3.126	448.4	0
27.07.2017 16:14:00	297661	13.81	4.744	4.668	4.195	3.126	446.3	0
27.07.2017 16:14:15	297662	13.82	4.744	4.678	4.195	3.126	448.4	0
27.07.2017 16:14:30	297663	13.82	4.744	4.678	4.195	3.126	453.2	0
27.07.2017 16:14:45	297664	13.82	4.744	4.687	4.195	3.126	451.1	0
27.07.2017 16:15:00	297665	13.83	4.763	4.687	4.195	3.126	451.1	0
27.07.2017 16:15:15	297666	13.83	4.763	4.697	4.195	3.126	451.1	0
27.07.2017 16:15:30	297667	13.83	4.763	4.706	4.204	3.126	444.3	0
27.07.2017 16:15:45	297668	13.84	4.763	4.706	4.204	3.126	451.1	0
27.07.2017 16:16:00	297669	13.84	4.763	4.706	4.204	3.126	447	0
27.07.2017 16:16:15	297670	13.84	4.763	4.706	4.204	3.126	452.5	0
27.07.2017 16:16:30	297671	13.85	4.763	4.706	4.204	3.126	444.3	0
27.07.2017 16:16:45	297672	13.85	4.763	4.706	4.204	3.126	452.5	0
27.07.2017 16:17:00	297673	13.85	4.763	4.697	4.214	3.126	453.8	0
27.07.2017 16:17:15	297674	13.85	4.763	4.687	4.214	3.126	447	0
27.07.2017 16:17:30	297675	13.85	4.763	4.687	4.214	3.126	453.8	0
27.07.2017 16:17:45	297676	13.86	4.763	4.678	4.214	3.126	448.4	0
27.07.2017 16:18:00	297677	13.87	4.763	4.668	4.214	3.126	447	0
27.07.2017 16:18:15	297678	13.87	4.763	4.668	4.214	3.126	448.4	0
27.07.2017 16:18:30	297679	13.87	4.763	4.668	4.214	3.126	448.4	0
27.07.2017 16:18:45	297680	13.88	4.754	4.659	4.204	3.126	448.4	0
27.07.2017 16:19:00	297681	13.88	4.744	4.659	4.204	3.126	455.2	0
27.07.2017 16:19:15	297682	13.88	4.744	4.659	4.204	3.126	447	0
27.07.2017 16:19:30	297683	13.89	4.735	4.659	4.204	3.126	453.8	0
27.07.2017 16:19:45	297684	13.89	4.725	4.659	4.204	3.126	457.9	0
27.07.2017 16:20:00	297685	13.89	4.725	4.649	4.204	3.126	453.8	0
27.07.2017 16:20:15	297686	13.89	4.725	4.649	4.204	3.126	447	0
27.07.2017 16:20:30	297687	13.9	4.725	4.63	4.204	3.126	449.7	0
27.07.2017 16:20:45	297688	13.9	4.725	4.63	4.214	3.126	451.1	0
27.07.2017 16:21:00	297689	13.9	4.725	4.63	4.204	3.126	451.1	0
27.07.2017 16:21:15	297690	13.91	4.716	4.63	4.204	3.126	447	0
27.07.2017 16:21:30	297691	13.91	4.725	4.63	4.204	3.126	449.7	0
27.07.2017 16:21:45	297692	13.92	4.725	4.649	4.195	3.126	453.8	0
27.07.2017 16:22:00	297693	13.92	4.716	4.649	4.195	3.126	453.8	0
27.07.2017 16:22:15	297694	13.92	4.716	4.64	4.195	3.126	450.4	0
27.07.2017 16:22:30	297695	13.93	4.716	4.63	4.195	3.126	450.4	0
27.07.2017 16:22:45	297696	13.93	4.716	4.611	4.195	3.126	449.7	0
27.07.2017 16:23:00	297697	13.93	4.716	4.611	4.195	3.126	449.7	0
27.07.2017 16:23:15	297698	13.94	4.706	4.611	4.195	3.126	451.1	0
27.07.2017 16:23:30	297699	13.94	4.706	4.602	4.195	3.126	440.2	0
27.07.2017 16:23:45	297700	13.94	4.706	4.602	4.195	3.126	448.4	0
27.07.2017 16:24:00	297701	13.94	4.687	4.602	4.195	3.126	455.2	0
27.07.2017 16:24:15	297702	13.95	4.687	4.602	4.185	3.126	453.8	0
27.07.2017 16:24:30	297703	13.95	4.687	4.602	4.185	3.126	453.8	0
27.07.2017 16:24:45	297704	13.95	4.687	4.602	4.185	3.126	453.8	0
27.07.2017 16:25:00	297705	13.95	4.687	4.621	4.185	3.126	449.7	0
27.07.2017 16:25:15	297706	13.95	4.697	4.64	4.195	3.126	444.3	0
27.07.2017 16:25:30	297707	13.96	4.706	4.64	4.195	3.126	444.3	0
27.07.2017 16:25:45	297708	13.96	4.706	4.649	4.204	3.126	445.7	0
27.07.2017 16:26:00	297709	13.96	4.725	4.649	4.204	3.126	445.7	0
27.07.2017 16:26:15	297710	13.97	4.725	4.649	4.204	3.126	445.7	0
27.07.2017 16:26:30	297711	13.97	4.725	4.659	4.214	3.126	445.7	0
27.07.2017 16:26:45	297712	13.97	4.725	4.659	4.214	3.126	442.9	0
27.07.2017 16:27:00	297713	13.97	4.725	4.649	4.214	3.126	445	0
27.07.2017 16:27:15	297714	13.98	4.725	4.649	4.214	3.126	444.3	0
27.07.2017 16:27:30	297715	13.98	4.725	4.659	4.214	3.126	444.3	0
27.07.2017 16:27:45	297716	13.98	4.725	4.659	4.214	3.126	438.8	0
27.07.2017 16:28:00	297717	13.98	4.725	4.649	4.214	3.126	444.3	0
27.07.2017 16:28:15	297718	13.99	4.725	4.649	4.214	3.126	449.7	0
27.07.2017 16:28:30	297719	13.99	4.725	4.649	4.204	3.126	438.8	0
27.07.2017 16:28:45	297720	13.99	4.725	4.659	4.204	3.126	441.6	0
27.07.2017 16:29:00	297721	13.99	4.725	4.659	4.204	3.126	442.9	0
27.07.2017 16:29:15	297722	14	4.725	4.668	4.204	3.126	441.6	0
27.07.2017 16:29:30	297723	14	4.744	4.678	4.204	3.126	436.1	0
27.07.2017 16:29:45	297724	14	4.744	4.678	4.204	3.126	442.9	0
27.07.2017 16:30:00	297725	14.01	4.744	4.668	4.204	3.126	433.4	0
27.07.2017 16:30:15	297726	14	4.744	4.668	4.214	3.126	441.6	0
27.07.2017 16:30:30	297727	14.01	4.744	4.668	4.214	3.126	433.4	0
27.07.2017 16:30:45	297728	14.01	4.744	4.668	4.214	3.126	440.2	0
27.07.2017 16:31:00	297729	14.01	4.744	4.668	4.214	3.126	440.2	0
27.07.2017 16:31:15	297730	14.02	4.744	4.678	4.214	3.126	440.2	0
27.07.2017 16:31:30	297731	14.02	4.754	4.687	4.214	3.126	439.5	0
27.07.2017 16:31:45	297732	14.02	4.763	4.687	4.214	3.126	438.8	0
27.07.2017 16:32:00	297733	14.02	4.763	4.697	4.223	3.126	438.8	0
27.07.2017 16:32:15	297734	14.03	4.763	4.687	4.223	3.126	440.2	0
27.07.2017 16:32:30	297735	14.03	4.773	4.687	4.232	3.126	442.9	0
27.07.2017 16:32:45	297736	14.03	4.782	4.687	4.223	3.126	444.3	0
27.07.2017 16:33:00	297737	14.04	4.782	4.687	4.232	3.126	440.2	0
27.07.2017 16:33:15	297738	14.04	4.782	4.678	4.232	3.126	444.3	0
27.07.2017 16:33:30	297739	14.04	4.782	4.678	4.232	3.126	445.7	0
27.07.2017 16:33:45	297740	14.04	4.782	4.678	4.232	3.126	448.4	0
27.07.2017 16:34:00	297741	14.05	4.773	4.668	4.232	3.126	445.7	0
27.07.2017 16:34:15	297742	14.05	4.763	4.668	4.232	3.126	445.7	0
27.07.2017 16:34:30	297743	14.05	4.763	4.678	4.223	3.126	442.9	0
27.07.2017 16:34:45	297744	14.05	4.763	4.668	4.223	3.126	445.7	0
27.07.2017 16:35:00	297745	14.06	4.763	4.687	4.223	3.126	445.7	0
27.07.2017 16:35:15	297746	14.06	4.763	4.687	4.223	3.126	444.3	0
27.07.2017 16:35:30	297747	14.06	4.763	4.687	4.214	3.126	444.3	0
27.07.2017 16:35:45	297748	14.07	4.763	4.687	4.214	3.126	444.3	0
27.07.2017 16:36:00	297749	14.07	4.763	4.687	4.214	3.126	440.2	0
27.07.2017 16:36:15	297750	14.08	4.763	4.697	4.223	3.126	441.6	0
27.07.2017 16:36:30	297751	14.07	4.763	4.697	4.232	3.126	447	0
27.07.2017 16:36:45	297752	14.08	4.763	4.697	4.223	3.126	440.2	0
27.07.2017 16:37:00	297753	14.08	4.763	4.687	4.232	3.126	440.2	0
27.07.2017 16:37:15	297754	14.08	4.782	4.687	4.223	3.126	442.9	0
27.07.2017 16:37:30	297755	14.08	4.773	4.697	4.223	3.126	442.2	0
27.07.2017 16:37:45	297756	14.08	4.763	4.706	4.232	3.126	443.6	0
27.07.2017 16:38:00	297757	14.09	4.763	4.706	4.232	3.126	440.2	0
27.07.2017 16:38:15	297758	14.09	4.763	4.706	4.232	3.126	442.9	0
27.07.2017 16:38:30	297759	14.09	4.782	4.706	4.232	3.126	442.9	0
27.07.2017 16:38:45	297760	14.09	4.782	4.706	4.232	3.126	442.9	0
27.07.2017 16:39:00	297761	14.09	4.782	4.706	4.232	3.126	440.2	0
27.07.2017 16:39:15	297762	14.1	4.782	4.697	4.232	3.126	440.2	0
27.07.2017 16:39:30	297763	14.1	4.782	4.697	4.232	3.126	442.9	0
27.07.2017 16:39:45	297764	14.1	4.773	4.697	4.232	3.126	437.5	0
27.07.2017 16:40:00	297765	14.1	4.773	4.687	4.232	3.126	440.2	0
27.07.2017 16:40:15	297766	14.1	4.773	4.687	4.232	3.126	440.2	0
27.07.2017 16:40:30	297767	14.1	4.773	4.678	4.232	3.126	436.1	0
27.07.2017 16:40:45	297768	14.1	4.773	4.668	4.223	3.126	440.2	0
27.07.2017 16:41:00	297769	14.1	4.773	4.687	4.223	3.126	434.8	0
27.07.2017 16:41:15	297770	14.1	4.763	4.687	4.223	3.126	436.1	0
27.07.2017 16:41:30	297771	14.11	4.763	4.687	4.223	3.126	436.1	8
27.07.2017 16:41:45	297772	14.11	4.763	4.687	4.223	3.126	436.1	3
27.07.2017 16:42:00	297773	14.11	4.763	4.687	4.232	3.126	440.2	11
27.07.2017 16:42:15	297774	14.11	4.763	4.706	4.232	3.126	434.8	4
27.07.2017 16:42:30	297775	14.11	4.792	4.744	4.242	3.126	440.2	6
27.07.2017 16:42:45	297776	14.11	4.83	4.782	4.251	3.126	442.9	13
27.07.2017 16:43:00	297777	14.11	4.858	4.82	4.299	3.126	445.7	11
27.07.2017 16:43:15	297778	14.11	4.896	4.877	4.327	3.126	447	12
27.07.2017 16:43:30	297779	14.12	4.934	4.915	4.356	3.126	463.4	12
27.07.2017 16:43:45	297780	14.12	4.953	4.943	4.403	3.126	500.2	20
27.07.2017 16:44:00	297781	14.13	4.981	4.981	4.441	3.126	552	14
27.07.2017 16:44:15	297782	14.13	5.01	5.029	4.46	3.126	612.6	2
27.07.2017 16:44:30	297783	14.13	5.019	5.038	4.479	3.126	552	0
27.07.2017 16:44:45	297784	14.13	5.019	5.038	4.498	3.126	612.6	0
27.07.2017 16:45:00	297785	14.14	5.019	5.029	4.517	3.126	613.3	0
27.07.2017 16:45:15	297786	14.14	5.01	5.029	4.517	3.126	613.3	0
27.07.2017 16:45:30	297787	14.14	4.991	5.029	4.536	3.126	613.3	0
27.07.2017 16:45:45	297788	14.14	4.972	5.01	4.536	3.136	613.3	0
27.07.2017 16:46:00	297789	14.14	4.953	4.991	4.526	3.126	613.3	0
27.07.2017 16:46:15	297790	14.14	4.934	4.972	4.536	3.126	613.3	0
27.07.2017 16:46:30	297791	14.14	4.915	4.953	4.536	3.136	601	0
27.07.2017 16:46:45	297792	14.14	4.915	4.934	4.517	3.126	589.4	0
27.07.2017 16:47:00	297793	14.14	4.896	4.915	4.517	3.126	588.8	0
27.07.2017 16:47:15	297794	14.14	4.877	4.896	4.498	3.126	573.8	0
27.07.2017 16:47:30	297795	14.14	4.877	4.877	4.498	3.126	588.8	0
27.07.2017 16:47:45	297796	14.15	4.867	4.867	4.479	3.126	576.5	0
27.07.2017 16:48:00	297797	14.15	4.858	4.839	4.479	3.136	569.7	0
27.07.2017 16:48:15	297798	14.15	4.849	4.839	4.46	3.126	563.5	0
27.07.2017 16:48:30	297799	14.15	4.839	4.82	4.441	3.126	569.7	0
27.07.2017 16:48:45	297800	14.15	4.82	4.801	4.441	3.136	563.5	0
27.07.2017 16:49:00	297801	14.15	4.82	4.801	4.431	3.136	558.8	0
27.07.2017 16:49:15	297802	14.15	4.82	4.782	4.422	3.126	557.4	0
27.07.2017 16:49:30	297803	14.16	4.811	4.763	4.422	3.126	552	0
27.07.2017 16:49:45	297804	14.16	4.801	4.754	4.403	3.126	549.2	0
27.07.2017 16:50:00	297805	14.16	4.801	4.754	4.384	3.126	552	0
27.07.2017 16:50:15	297806	14.16	4.801	4.744	4.384	3.126	549.2	0
27.07.2017 16:50:30	297807	14.16	4.792	4.744	4.365	3.126	557.4	0
27.07.2017 16:50:45	297808	14.16	4.792	4.744	4.365	3.136	543.8	0
27.07.2017 16:51:00	297809	14.16	4.782	4.725	4.356	3.126	547.9	0
27.07.2017 16:51:15	297810	14.16	4.782	4.725	4.346	3.136	547.9	0
27.07.2017 16:51:30	297811	14.17	4.782	4.706	4.346	3.136	543.8	0
27.07.2017 16:51:45	297812	14.17	4.792	4.706	4.346	3.136	542.4	0
27.07.2017 16:52:00	297813	14.17	4.792	4.725	4.327	3.136	542.4	0
27.07.2017 16:52:15	297814	14.17	4.792	4.725	4.327	3.136	538.3	0
27.07.2017 16:52:30	297815	14.18	4.792	4.725	4.318	3.136	537	0
27.07.2017 16:52:45	297816	14.18	4.792	4.725	4.308	3.136	537	0
27.07.2017 16:53:00	297817	14.16	4.792	4.735	4.308	3.136	537	0
27.07.2017 16:53:15	297818	14.18	4.792	4.735	4.299	3.136	537	0
27.07.2017 16:53:30	297819	14.18	4.801	4.735	4.289	3.126	537	0
27.07.2017 16:53:45	297820	14.18	4.801	4.744	4.289	3.126	537	0
27.07.2017 16:54:00	297821	14.18	4.811	4.763	4.289	3.126	534.2	0
27.07.2017 16:54:15	297822	14.18	4.82	4.763	4.289	3.136	534.2	0
27.07.2017 16:54:30	297823	14.18	4.82	4.763	4.28	3.136	532.9	0
27.07.2017 16:54:45	297824	14.17	4.83	4.763	4.28	3.126	531.5	0
27.07.2017 16:55:00	297825	14.17	4.83	4.773	4.28	3.126	527.4	0
27.07.2017 16:55:15	297826	14.18	4.839	4.763	4.28	3.126	524.7	0
27.07.2017 16:55:30	297827	14.17	4.839	4.763	4.28	3.126	517.9	0
27.07.2017 16:55:45	297828	14.18	4.83	4.763	4.28	3.136	524.7	0
27.07.2017 16:56:00	297829	14.17	4.82	4.763	4.28	3.126	517.9	0
27.07.2017 16:56:15	297830	14.17	4.82	4.744	4.28	3.136	517.9	0
27.07.2017 16:56:30	297831	14.17	4.82	4.744	4.27	3.136	502.9	0
27.07.2017 16:56:45	297832	14.17	4.83	4.735	4.27	3.136	509.7	0
27.07.2017 16:57:00	297833	14.17	4.82	4.725	4.27	3.126	503.6	0
27.07.2017 16:57:15	297834	14.18	4.82	4.725	4.27	3.126	502.9	0
27.07.2017 16:57:30	297835	14.17	4.82	4.725	4.27	3.126	503.6	0
27.07.2017 16:57:45	297836	14.17	4.811	4.725	4.27	3.136	502.9	0
27.07.2017 16:58:00	297837	14.17	4.811	4.735	4.27	3.126	502.9	0
27.07.2017 16:58:15	297838	14.17	4.801	4.735	4.261	3.136	502.9	0
27.07.2017 16:58:30	297839	14.17	4.801	4.735	4.261	3.126	502.9	0
27.07.2017 16:58:45	297840	14.17	4.801	4.725	4.261	3.136	502.9	0
27.07.2017 16:59:00	297841	14.18	4.801	4.725	4.261	3.126	493.4	0
27.07.2017 16:59:15	297842	14.18	4.801	4.725	4.261	3.136	492	0
27.07.2017 16:59:30	297843	14.18	4.801	4.725	4.261	3.126	491.3	0
27.07.2017 16:59:45	297844	14.19	4.801	4.725	4.261	3.126	490.6	0
27.07.2017 17:00:00	297845	14.18	4.801	4.725	4.261	3.126	483.1	0
27.07.2017 17:00:15	297846	14.18	4.792	4.725	4.251	3.136	490.6	0
27.07.2017 17:00:30	297847	14.18	4.792	4.725	4.251	3.126	483.1	0
27.07.2017 17:00:45	297848	14.19	4.792	4.725	4.251	3.136	483.8	0
27.07.2017 17:01:00	297849	14.18	4.792	4.725	4.251	3.136	472.9	0
27.07.2017 17:01:15	297850	14.18	4.792	4.725	4.251	3.136	481.1	0
27.07.2017 17:01:30	297851	14.18	4.792	4.735	4.251	3.136	478.4	0
27.07.2017 17:01:45	297852	14.18	4.801	4.744	4.261	3.126	472.9	0
27.07.2017 17:02:00	297853	14.18	4.801	4.744	4.261	3.136	472.9	0
27.07.2017 17:02:15	297854	14.18	4.801	4.744	4.261	3.136	472.9	0
27.07.2017 17:02:30	297855	14.18	4.801	4.744	4.261	3.136	472.9	0
27.07.2017 17:02:45	297856	14.19	4.801	4.744	4.261	3.136	478.4	0
27.07.2017 17:03:00	297857	14.19	4.801	4.744	4.27	3.136	474.3	0
27.07.2017 17:03:15	297858	14.19	4.801	4.744	4.27	3.136	472.9	0
27.07.2017 17:03:30	297859	14.19	4.801	4.735	4.27	3.136	468.1	0
27.07.2017 17:03:45	297860	14.19	4.801	4.744	4.261	3.126	468.8	0
27.07.2017 17:04:00	297861	14.19	4.801	4.744	4.261	3.136	470.2	0
27.07.2017 17:04:15	297862	14.19	4.801	4.744	4.261	3.136	467.5	0
27.07.2017 17:04:30	297863	14.19	4.811	4.744	4.261	3.136	470.2	0
27.07.2017 17:04:45	297864	14.19	4.82	4.744	4.251	3.136	460.6	0
27.07.2017 17:05:00	297865	14.19	4.811	4.725	4.251	3.136	457.9	0
27.07.2017 17:05:15	297866	14.19	4.801	4.725	4.251	3.136	460.6	0
27.07.2017 17:05:30	297867	14.19	4.801	4.725	4.251	3.126	460.6	0
27.07.2017 17:05:45	297868	14.19	4.801	4.706	4.251	3.136	453.8	0
27.07.2017 17:06:00	297869	14.19	4.801	4.706	4.251	3.136	456.6	0
27.07.2017 17:06:15	297870	14.19	4.801	4.706	4.242	3.126	456.6	0
27.07.2017 17:06:30	297871	14.19	4.801	4.716	4.251	3.126	452.5	0
27.07.2017 17:06:45	297872	14.19	4.792	4.725	4.242	3.126	462	0
27.07.2017 17:07:00	297873	14.19	4.792	4.716	4.242	3.136	453.8	0
27.07.2017 17:07:15	297874	14.19	4.792	4.706	4.242	3.126	453.2	0
27.07.2017 17:07:30	297875	14.19	4.782	4.706	4.242	3.126	453.8	0
27.07.2017 17:07:45	297876	14.19	4.792	4.706	4.232	3.126	453.8	0
27.07.2017 17:08:00	297877	14.19	4.782	4.725	4.242	3.136	462	0
27.07.2017 17:08:15	297878	14.19	4.792	4.725	4.242	3.126	451.1	0
27.07.2017 17:08:30	297879	14.19	4.792	4.725	4.232	3.136	464.7	0
27.07.2017 17:08:45	297880	14.19	4.801	4.735	4.242	3.126	452.5	0
27.07.2017 17:09:00	297881	14.19	4.792	4.735	4.242	3.136	452.5	0
27.07.2017 17:09:15	297882	14.19	4.792	4.735	4.251	3.126	453.8	0
27.07.2017 17:09:30	297883	14.19	4.792	4.735	4.242	3.126	453.2	0
27.07.2017 17:09:45	297884	14.19	4.801	4.735	4.251	3.126	453.8	0
27.07.2017 17:10:00	297885	14.19	4.801	4.735	4.251	3.136	456.6	0
27.07.2017 17:10:15	297886	14.19	4.801	4.725	4.251	3.136	459.3	0
27.07.2017 17:10:30	297887	14.18	4.801	4.725	4.251	3.126	460.6	0
27.07.2017 17:10:45	297888	14.18	4.801	4.725	4.242	3.136	461.3	0
27.07.2017 17:11:00	297889	14.18	4.801	4.725	4.251	3.126	460.6	0
27.07.2017 17:11:15	297890	14.18	4.801	4.725	4.251	3.126	459.3	0
27.07.2017 17:11:30	297891	14.17	4.801	4.725	4.251	3.126	457.2	0
27.07.2017 17:11:45	297892	14.17	4.801	4.725	4.251	3.136	456.6	0
27.07.2017 17:12:00	297893	14.17	4.801	4.725	4.251	3.136	459.3	0
27.07.2017 17:12:15	297894	14.17	4.801	4.744	4.251	3.136	459.3	0
27.07.2017 17:12:30	297895	14.17	4.811	4.744	4.251	3.126	452.5	0
27.07.2017 17:12:45	297896	14.17	4.82	4.744	4.242	3.136	457.2	0
27.07.2017 17:13:00	297897	14.17	4.82	4.744	4.251	3.136	457.2	0
27.07.2017 17:13:15	297898	14.17	4.811	4.744	4.251	3.126	457.9	0
27.07.2017 17:13:30	297899	14.17	4.82	4.763	4.251	3.136	445.7	0
27.07.2017 17:13:45	297900	14.18	4.82	4.763	4.251	3.136	452.5	0
27.07.2017 17:14:00	297901	14.18	4.82	4.754	4.251	3.136	448.4	0
27.07.2017 17:14:15	297902	14.18	4.83	4.763	4.251	3.126	444.3	0
27.07.2017 17:14:30	297903	14.19	4.83	4.763	4.251	3.136	457.9	0
27.07.2017 17:14:45	297904	14.19	4.83	4.763	4.261	3.136	452.5	0
27.07.2017 17:15:00	297905	14.19	4.83	4.763	4.261	3.136	453.8	0
27.07.2017 17:15:15	297906	14.19	4.83	4.754	4.27	3.126	453.2	0
27.07.2017 17:15:30	297907	14.19	4.83	4.744	4.261	3.136	453.2	0
27.07.2017 17:15:45	297908	14.19	4.83	4.754	4.261	3.136	452.5	0
27.07.2017 17:16:00	297909	14.19	4.82	4.744	4.27	3.136	453.2	0
27.07.2017 17:16:15	297910	14.19	4.82	4.744	4.27	3.126	453.2	0
27.07.2017 17:16:30	297911	14.19	4.801	4.735	4.261	3.136	451.1	0
27.07.2017 17:16:45	297912	14.19	4.801	4.735	4.261	3.126	453.8	0
27.07.2017 17:17:00	297913	14.19	4.801	4.735	4.251	3.126	452.5	0
27.07.2017 17:17:15	297914	14.19	4.801	4.744	4.251	3.136	453.8	0
27.07.2017 17:17:30	297915	14.19	4.801	4.744	4.251	3.136	451.1	0
27.07.2017 17:17:45	297916	14.19	4.801	4.744	4.251	3.136	445.7	0
27.07.2017 17:18:00	297917	14.19	4.801	4.744	4.251	3.136	456.6	0
27.07.2017 17:18:15	297918	14.2	4.801	4.744	4.251	3.136	445.7	0
27.07.2017 17:18:30	297919	14.19	4.801	4.735	4.251	3.126	451.1	0
27.07.2017 17:18:45	297920	14.19	4.801	4.725	4.251	3.136	445.7	0
27.07.2017 17:19:00	297921	14.19	4.801	4.725	4.251	3.136	445.7	0
27.07.2017 17:19:15	297922	14.2	4.801	4.725	4.251	3.126	442.9	0
27.07.2017 17:19:30	297923	14.19	4.792	4.706	4.251	3.136	444.3	0
27.07.2017 17:19:45	297924	14.2	4.782	4.706	4.242	3.126	444.3	0
27.07.2017 17:20:00	297925	14.2	4.792	4.697	4.242	3.136	444.3	0
27.07.2017 17:20:15	297926	14.2	4.782	4.697	4.242	3.126	451.1	0
27.07.2017 17:20:30	297927	14.2	4.782	4.687	4.242	3.136	451.1	0
27.07.2017 17:20:45	297928	14.19	4.782	4.687	4.232	3.136	451.1	0
27.07.2017 17:21:00	297929	14.19	4.773	4.687	4.232	3.126	451.1	0
27.07.2017 17:21:15	297930	14.18	4.763	4.706	4.232	3.136	442.9	0
27.07.2017 17:21:30	297931	14.18	4.763	4.706	4.232	3.136	451.1	0
27.07.2017 17:21:45	297932	14.19	4.763	4.706	4.232	3.126	451.1	0
27.07.2017 17:22:00	297933	14.19	4.773	4.706	4.232	3.136	451.1	0
27.07.2017 17:22:15	297934	14.19	4.773	4.706	4.232	3.136	451.1	0
27.07.2017 17:22:30	297935	14.2	4.763	4.706	4.232	3.136	455.2	0
27.07.2017 17:22:45	297936	14.19	4.773	4.706	4.232	3.136	452.5	0
27.07.2017 17:23:00	297937	14.19	4.773	4.706	4.232	3.136	452.5	0
27.07.2017 17:23:15	297938	14.19	4.782	4.725	4.242	3.126	452.5	0
27.07.2017 17:23:30	297939	14.19	4.782	4.725	4.242	3.136	448.4	0
27.07.2017 17:23:45	297940	14.2	4.782	4.706	4.232	3.136	455.2	0
27.07.2017 17:24:00	297941	14.2	4.782	4.697	4.232	3.126	454.5	0
27.07.2017 17:24:15	297942	14.2	4.782	4.697	4.232	3.136	455.2	0
27.07.2017 17:24:30	297943	14.2	4.773	4.687	4.232	3.126	453.8	0
27.07.2017 17:24:45	297944	14.2	4.763	4.687	4.232	3.136	453.8	0
27.07.2017 17:25:00	297945	14.2	4.754	4.668	4.232	3.136	448.4	0
27.07.2017 17:25:15	297946	14.2	4.754	4.668	4.232	3.126	449.7	0
27.07.2017 17:25:30	297947	14.2	4.744	4.668	4.232	3.136	455.2	0
27.07.2017 17:25:45	297948	14.2	4.735	4.668	4.232	3.126	450.4	0
27.07.2017 17:26:00	297949	14.19	4.725	4.659	4.232	3.136	448.4	0
27.07.2017 17:26:15	297950	14.19	4.725	4.649	4.232	3.126	448.4	0
27.07.2017 17:26:30	297951	14.2	4.725	4.649	4.223	3.136	448.4	0
27.07.2017 17:26:45	297952	14.2	4.725	4.649	4.223	3.126	448.4	0
27.07.2017 17:27:00	297953	14.2	4.725	4.649	4.223	3.136	446.3	0
27.07.2017 17:27:15	297954	14.2	4.725	4.63	4.214	3.136	446.3	0
27.07.2017 17:27:30	297955	14.2	4.716	4.63	4.214	3.136	446.3	0
27.07.2017 17:27:45	297956	14.2	4.716	4.64	4.214	3.126	445.7	0
27.07.2017 17:28:00	297957	14.2	4.706	4.649	4.214	3.136	445.7	0
27.07.2017 17:28:15	297958	14.19	4.706	4.649	4.214	3.136	445.7	0
27.07.2017 17:28:30	297959	14.19	4.706	4.649	4.204	3.136	444.3	0
27.07.2017 17:28:45	297960	14.19	4.706	4.63	4.204	3.126	445.7	0
27.07.2017 17:29:00	297961	14.19	4.716	4.63	4.223	3.136	444.3	16
27.07.2017 17:29:15	297962	14.19	4.706	4.63	4.27	3.136	446.3	22
27.07.2017 17:29:30	297963	14.18	4.706	4.659	4.308	3.136	447	14
27.07.2017 17:29:45	297964	14.18	4.725	4.735	4.375	3.126	444.3	18
27.07.2017 17:30:00	297965	14.19	4.782	4.811	4.412	3.136	449.7	19
27.07.2017 17:30:15	297966	14.18	4.858	4.896	4.441	3.136	517.9	12
27.07.2017 17:30:30	297967	14.19	4.915	4.991	4.479	3.126	529.5	14
27.07.2017 17:30:45	297968	14.19	4.953	5.076	4.507	3.126	536.3	14
27.07.2017 17:31:00	297969	14.19	5.01	5.133	4.611	3.126	578.5	16
27.07.2017 17:31:15	297970	14.19	5.086	5.19	4.839	3.126	631	17
27.07.2017 17:31:30	297971	14.19	5.181	5.257	5.067	3.126	657.6	18
27.07.2017 17:31:45	297972	14.18	5.257	5.323	5.152	3.126	662.4	18
27.07.2017 17:32:00	297973	14.18	5.276	5.371	5.171	3.136	742.8	17
27.07.2017 17:32:15	297974	14.18	5.314	5.418	5.143	3.136	662.4	2
27.07.2017 17:32:30	297975	14.19	5.361	5.466	5.114	3.126	662.4	0
27.07.2017 17:32:45	297976	14.19	5.409	5.495	5.105	3.136	734.6	0
27.07.2017 17:33:00	297977	14.19	5.428	5.495	5.086	3.136	744.1	0
27.07.2017 17:33:15	297978	14.19	5.428	5.495	5.076	3.136	744.1	0
27.07.2017 17:33:30	297979	14.19	5.428	5.485	5.057	3.126	746.8	0
27.07.2017 17:33:45	297980	14.19	5.428	5.476	5.038	3.136	741.4	0
27.07.2017 17:34:00	297981	14.19	5.428	5.456	5.029	3.136	741.4	0
27.07.2017 17:34:15	297982	14.19	5.409	5.447	5.01	3.136	744.1	0
27.07.2017 17:34:30	297983	14.19	5.409	5.418	4.991	3.136	734.6	0
27.07.2017 17:34:45	297984	14.19	5.38	5.409	4.962	3.136	726.4	0
27.07.2017 17:35:00	297985	14.19	5.352	5.371	4.953	3.136	734.6	0
27.07.2017 17:35:15	297986	14.19	5.333	5.342	4.934	3.136	725.7	0
27.07.2017 17:35:30	297987	14.19	5.314	5.314	4.915	3.136	722.3	0
27.07.2017 17:35:45	297988	14.19	5.276	5.295	4.896	3.136	716.9	0
27.07.2017 17:36:00	297989	14.19	5.247	5.257	4.877	3.136	716.9	0
27.07.2017 17:36:15	297990	14.19	5.219	5.219	4.858	3.136	714.1	0
27.07.2017 17:36:30	297991	14.19	5.181	5.19	4.839	3.136	714.1	0
27.07.2017 17:36:45	297992	14.19	5.143	5.152	4.811	3.136	710.1	0
27.07.2017 17:37:00	297993	14.19	5.124	5.124	4.792	3.136	706	0
27.07.2017 17:37:15	297994	14.19	5.095	5.086	4.763	3.136	710.1	0
27.07.2017 17:37:30	297995	14.19	5.067	5.057	4.744	3.136	706	0
27.07.2017 17:37:45	297996	14.19	5.048	5.029	4.725	3.136	701.9	0
27.07.2017 17:38:00	297997	14.19	5.029	5.01	4.706	3.136	703.2	0
27.07.2017 17:38:15	297998	14.19	5.01	4.991	4.687	3.136	701.9	0
27.07.2017 17:38:30	297999	14.18	4.991	4.972	4.668	3.136	681.4	0
27.07.2017 17:38:45	298000	14.18	4.972	4.953	4.649	3.136	681.4	0
27.07.2017 17:39:00	298001	14.18	4.953	4.934	4.63	3.136	677.3	0
27.07.2017 17:39:15	298002	14.18	4.934	4.915	4.611	3.136	673.3	0
27.07.2017 17:39:30	298003	14.18	4.924	4.905	4.592	3.136	656.9	0
27.07.2017 17:39:45	298004	14.18	4.915	4.896	4.574	3.136	650.1	0
27.07.2017 17:40:00	298005	14.18	4.915	4.877	4.564	3.136	639.2	0
27.07.2017 17:40:15	298006	14.19	4.905	4.867	4.545	3.136	650.1	0
27.07.2017 17:40:30	298007	14.19	4.896	4.858	4.536	3.136	639.2	0
27.07.2017 17:40:45	298008	14.19	4.896	4.849	4.517	3.136	626.9	0
27.07.2017 17:41:00	298009	14.19	4.877	4.839	4.498	3.136	620.1	0
27.07.2017 17:41:15	298010	14.19	4.877	4.839	4.498	3.136	618.7	0
27.07.2017 17:41:30	298011	14.19	4.877	4.839	4.479	3.136	620.1	0
27.07.2017 17:41:45	298012	14.19	4.877	4.839	4.46	3.136	613.3	0
27.07.2017 17:42:00	298013	14.19	4.867	4.839	4.46	3.136	611.9	0
27.07.2017 17:42:15	298014	14.2	4.867	4.83	4.441	3.136	609.2	0
27.07.2017 17:42:30	298015	14.2	4.867	4.82	4.422	3.136	609.2	0
27.07.2017 17:42:45	298016	14.2	4.858	4.811	4.422	3.136	603.7	0
27.07.2017 17:43:00	298017	14.2	4.858	4.801	4.412	3.136	602.4	0
27.07.2017 17:43:15	298018	14.2	4.858	4.801	4.403	3.136	599.7	0
27.07.2017 17:43:30	298019	14.2	4.858	4.801	4.393	3.136	592.8	0
27.07.2017 17:43:45	298020	14.2	4.858	4.811	4.393	3.136	588.8	0
27.07.2017 17:44:00	298021	14.2	4.858	4.811	4.384	3.136	584.7	0
27.07.2017 17:44:15	298022	14.2	4.858	4.801	4.384	3.136	588.8	0
27.07.2017 17:44:30	298023	14.2	4.858	4.801	4.384	3.136	567	0
27.07.2017 17:44:45	298024	14.2	4.858	4.801	4.365	3.136	571	0
27.07.2017 17:45:00	298025	14.2	4.849	4.801	4.365	3.136	564.2	0
27.07.2017 17:45:15	298026	14.2	4.839	4.801	4.356	3.136	564.2	0
27.07.2017 17:45:30	298027	14.2	4.839	4.801	4.346	3.136	559.5	0
27.07.2017 17:45:45	298028	14.2	4.839	4.801	4.346	3.136	557.4	0
27.07.2017 17:46:00	298029	14.2	4.839	4.801	4.346	3.136	553.3	0
27.07.2017 17:46:15	298030	14.2	4.839	4.782	4.346	3.136	547.9	0
27.07.2017 17:46:30	298031	14.2	4.839	4.782	4.346	3.136	540.4	0
27.07.2017 17:46:45	298032	14.2	4.839	4.782	4.346	3.136	539.7	0
27.07.2017 17:47:00	298033	14.2	4.83	4.782	4.337	3.136	540.4	0
27.07.2017 17:47:15	298034	14.2	4.83	4.773	4.337	3.136	527.4	0
27.07.2017 17:47:30	298035	14.2	4.83	4.763	4.327	3.136	527.4	0
27.07.2017 17:47:45	298036	14.21	4.83	4.763	4.318	3.136	526.1	0
27.07.2017 17:48:00	298037	14.18	4.83	4.763	4.308	3.136	527.4	0
27.07.2017 17:48:15	298038	14.13	4.83	4.763	4.308	3.136	520.6	0
27.07.2017 17:48:30	298039	14.11	4.83	4.754	4.308	3.136	517.9	0
27.07.2017 17:48:45	298040	14.09	4.83	4.744	4.308	3.136	517.9	0
27.07.2017 17:49:00	298041	14.08	4.82	4.744	4.308	3.136	517.9	0
27.07.2017 17:49:15	298042	14.08	4.82	4.744	4.308	3.136	512.4	0
27.07.2017 17:49:30	298043	14.07	4.82	4.735	4.299	3.136	512.4	0
27.07.2017 17:49:45	298044	14.06	4.801	4.744	4.299	3.136	512.4	0
27.07.2017 17:50:00	298045	14.05	4.801	4.735	4.289	3.136	499.5	0
27.07.2017 17:50:15	298046	14.04	4.801	4.725	4.289	3.136	501.5	0
27.07.2017 17:50:30	298047	14.04	4.801	4.725	4.289	3.136	492	0
27.07.2017 17:50:45	298048	14.04	4.801	4.725	4.289	3.136	495.4	0
27.07.2017 17:51:00	298049	14.03	4.801	4.725	4.289	3.136	492	0
27.07.2017 17:51:15	298050	14.03	4.801	4.735	4.28	3.136	492	0
27.07.2017 17:51:30	298051	14.02	4.801	4.735	4.28	3.136	492	0
27.07.2017 17:51:45	298052	14.02	4.792	4.735	4.28	3.136	492	0
27.07.2017 17:52:00	298053	14.01	4.792	4.735	4.27	3.136	492	0
27.07.2017 17:52:15	298054	14.01	4.782	4.735	4.28	3.136	492	0
27.07.2017 17:52:30	298055	14.01	4.792	4.735	4.28	3.136	492	0
27.07.2017 17:52:45	298056	14	4.792	4.735	4.27	3.136	492	0
27.07.2017 17:53:00	298057	14	4.792	4.725	4.27	3.136	492	0
27.07.2017 17:53:15	298058	14	4.782	4.725	4.27	3.136	487.9	0
27.07.2017 17:53:30	298059	13.99	4.792	4.725	4.27	3.136	487.9	0
27.07.2017 17:53:45	298060	13.99	4.792	4.725	4.27	3.136	483.8	0
27.07.2017 17:54:00	298061	13.99	4.792	4.735	4.27	3.136	486.5	0
27.07.2017 17:54:15	298062	13.98	4.801	4.735	4.261	3.136	486.5	0
27.07.2017 17:54:30	298063	13.98	4.801	4.735	4.261	3.136	486.5	0
27.07.2017 17:54:45	298064	13.98	4.801	4.735	4.261	3.136	482.5	0
27.07.2017 17:55:00	298065	13.98	4.801	4.735	4.261	3.136	479.7	0
27.07.2017 17:55:15	298066	13.97	4.801	4.725	4.261	3.136	482.5	0
27.07.2017 17:55:30	298067	13.97	4.801	4.735	4.261	3.136	471.6	0
27.07.2017 17:55:45	298068	13.97	4.801	4.735	4.261	3.136	479.7	0
27.07.2017 17:56:00	298069	13.96	4.801	4.735	4.261	3.136	467.5	0
27.07.2017 17:56:15	298070	13.96	4.792	4.735	4.261	3.136	469.5	0
27.07.2017 17:56:30	298071	13.95	4.792	4.744	4.261	3.136	467.5	0
27.07.2017 17:56:45	298072	13.95	4.801	4.744	4.261	3.136	467.5	0
27.07.2017 17:57:00	298073	13.95	4.801	4.744	4.261	3.136	467.5	0
27.07.2017 17:57:15	298074	13.95	4.801	4.744	4.261	3.136	469.5	0
27.07.2017 17:57:30	298075	13.94	4.801	4.754	4.261	3.136	464.7	0
27.07.2017 17:57:45	298076	13.94	4.82	4.754	4.261	3.126	464.7	0
27.07.2017 17:58:00	298077	13.94	4.82	4.754	4.261	3.136	462	0
27.07.2017 17:58:15	298078	13.94	4.82	4.754	4.261	3.126	464.7	0
27.07.2017 17:58:30	298079	13.93	4.82	4.763	4.261	3.136	460.6	0
27.07.2017 17:58:45	298080	13.93	4.82	4.763	4.261	3.126	460.6	0
27.07.2017 17:59:00	298081	13.93	4.82	4.763	4.261	3.136	459.3	0
27.07.2017 17:59:15	298082	13.92	4.82	4.763	4.27	3.136	462	0
27.07.2017 17:59:30	298083	13.92	4.82	4.763	4.27	3.136	460.6	0
27.07.2017 17:59:45	298084	13.92	4.82	4.763	4.27	3.136	460.6	0
27.07.2017 18:00:00	298085	13.92	4.83	4.763	4.27	3.136	456.6	0
27.07.2017 18:00:15	298086	13.91	4.83	4.763	4.28	3.136	460.6	0
27.07.2017 18:00:30	298087	13.9	4.82	4.763	4.28	3.136	464.7	0
27.07.2017 18:00:45	298088	13.9	4.82	4.763	4.28	3.136	457.9	0
27.07.2017 18:01:00	298089	13.9	4.82	4.763	4.28	3.136	457.9	0
27.07.2017 18:01:15	298090	13.9	4.82	4.763	4.28	3.126	457.9	0
27.07.2017 18:01:30	298091	13.89	4.82	4.763	4.28	3.136	455.2	0
27.07.2017 18:01:45	298092	13.89	4.82	4.763	4.28	3.136	459.3	0
27.07.2017 18:02:00	298093	13.89	4.82	4.763	4.28	3.136	457.9	0
27.07.2017 18:02:15	298094	13.89	4.82	4.763	4.28	3.136	459.3	0
27.07.2017 18:02:30	298095	13.88	4.82	4.763	4.28	3.136	454.5	0
27.07.2017 18:02:45	298096	13.88	4.83	4.763	4.28	3.136	453.8	0
27.07.2017 18:03:00	298097	13.88	4.839	4.763	4.289	3.136	451.1	0
27.07.2017 18:03:15	298098	13.88	4.839	4.763	4.289	3.136	459.3	0
27.07.2017 18:03:30	298099	13.87	4.839	4.773	4.289	3.136	455.2	0
27.07.2017 18:03:45	298100	13.87	4.839	4.782	4.289	3.136	454.5	0
27.07.2017 18:04:00	298101	13.87	4.839	4.782	4.28	3.136	452.5	0
27.07.2017 18:04:15	298102	13.86	4.839	4.782	4.289	3.136	449.7	0
27.07.2017 18:04:30	298103	13.86	4.839	4.782	4.289	3.136	447	0
27.07.2017 18:04:45	298104	13.86	4.849	4.782	4.289	3.136	459.3	0
27.07.2017 18:05:00	298105	13.85	4.849	4.782	4.289	3.136	449.7	0
27.07.2017 18:05:15	298106	13.85	4.849	4.782	4.289	3.136	449.7	0
27.07.2017 18:05:30	298107	13.85	4.839	4.782	4.299	3.136	451.1	0
27.07.2017 18:05:45	298108	13.84	4.839	4.782	4.289	3.136	447	0
27.07.2017 18:06:00	298109	13.84	4.839	4.782	4.299	3.136	449.7	0
27.07.2017 18:06:15	298110	13.84	4.839	4.782	4.289	3.136	447	0
27.07.2017 18:06:30	298111	13.84	4.839	4.782	4.299	3.126	447	0
27.07.2017 18:06:45	298112	13.84	4.839	4.773	4.299	3.136	447	0
27.07.2017 18:07:00	298113	13.83	4.839	4.773	4.299	3.136	448.4	0
27.07.2017 18:07:15	298114	13.83	4.839	4.773	4.299	3.136	448.4	0
27.07.2017 18:07:30	298115	13.83	4.839	4.782	4.289	3.136	451.1	0
27.07.2017 18:07:45	298116	13.83	4.839	4.782	4.299	3.136	453.8	0
27.07.2017 18:08:00	298117	13.84	4.849	4.782	4.299	3.136	449.7	0
27.07.2017 18:08:15	298118	13.85	4.858	4.792	4.299	3.136	448.4	0
27.07.2017 18:08:30	298119	13.85	4.858	4.782	4.308	3.136	449.7	0
27.07.2017 18:08:45	298120	13.86	4.858	4.773	4.299	3.136	453.2	0
27.07.2017 18:09:00	298121	13.87	4.849	4.773	4.299	3.136	448.4	0
27.07.2017 18:09:15	298122	13.87	4.849	4.773	4.299	3.136	453.2	0
27.07.2017 18:09:30	298123	13.88	4.839	4.773	4.299	3.136	453.8	0
27.07.2017 18:09:45	298124	13.88	4.839	4.763	4.299	3.136	456.5	0
27.07.2017 18:10:00	298125	13.88	4.839	4.763	4.299	3.136	457.9	0
27.07.2017 18:10:15	298126	13.88	4.839	4.763	4.299	3.136	455.2	0
27.07.2017 18:10:30	298127	13.89	4.839	4.763	4.289	3.136	453.8	0
27.07.2017 18:10:45	298128	13.89	4.839	4.773	4.289	3.136	447	0
27.07.2017 18:11:00	298129	13.89	4.839	4.782	4.289	3.136	451.1	0
27.07.2017 18:11:15	298130	13.88	4.849	4.782	4.289	3.136	449.7	0
27.07.2017 18:11:30	298131	13.89	4.839	4.792	4.28	3.136	456.5	0
27.07.2017 18:11:45	298132	13.89	4.839	4.792	4.289	3.136	451.1	0
27.07.2017 18:12:00	298133	13.9	4.839	4.782	4.289	3.136	460.6	0
27.07.2017 18:12:15	298134	13.9	4.83	4.773	4.289	3.136	456.5	0
27.07.2017 18:12:30	298135	13.91	4.83	4.763	4.289	3.136	447	0
27.07.2017 18:12:45	298136	13.91	4.82	4.763	4.299	3.136	448.4	0
27.07.2017 18:13:00	298137	13.92	4.82	4.763	4.299	3.126	449.7	0
27.07.2017 18:13:15	298138	13.93	4.801	4.763	4.289	3.136	450.4	0
27.07.2017 18:13:30	298139	13.93	4.801	4.754	4.289	3.136	453.8	0
27.07.2017 18:13:45	298140	13.93	4.801	4.744	4.289	3.136	456.5	0
27.07.2017 18:14:00	298141	13.94	4.801	4.744	4.289	3.136	448.4	0
27.07.2017 18:14:15	298142	13.94	4.801	4.754	4.289	3.136	448.4	0
27.07.2017 18:14:30	298143	13.94	4.82	4.754	4.28	3.136	445.6	0
27.07.2017 18:14:45	298144	13.95	4.82	4.763	4.28	3.136	448.4	0
27.07.2017 18:15:00	298145	13.95	4.82	4.763	4.28	3.136	448.4	0
27.07.2017 18:15:15	298146	13.96	4.82	4.754	4.27	3.136	445.6	0
27.07.2017 18:15:30	298147	13.96	4.82	4.744	4.27	3.136	445.6	0
27.07.2017 18:15:45	298148	13.96	4.82	4.744	4.27	3.136	445.6	0
27.07.2017 18:16:00	298149	13.97	4.811	4.735	4.28	3.136	456.6	0
27.07.2017 18:16:15	298150	13.97	4.801	4.735	4.28	3.136	445.6	0
27.07.2017 18:16:30	298151	13.97	4.801	4.744	4.28	3.136	445.6	0
27.07.2017 18:16:45	298152	13.98	4.801	4.735	4.28	3.126	447	0
27.07.2017 18:17:00	298153	13.98	4.801	4.725	4.28	3.126	447	0
27.07.2017 18:17:15	298154	13.98	4.801	4.716	4.28	3.136	452.5	0
27.07.2017 18:17:30	298155	13.98	4.801	4.716	4.28	3.136	457.9	0
27.07.2017 18:17:45	298156	13.99	4.801	4.706	4.28	3.136	449.7	0
27.07.2017 18:18:00	298157	13.99	4.792	4.706	4.27	3.136	449.7	0
27.07.2017 18:18:15	298158	14	4.782	4.697	4.27	3.136	452.5	0
27.07.2017 18:18:30	298159	14	4.782	4.697	4.27	3.136	447	0
27.07.2017 18:18:45	298160	14	4.782	4.697	4.27	3.136	449.7	0
27.07.2017 18:19:00	298161	14	4.773	4.687	4.27	3.136	447	0
27.07.2017 18:19:15	298162	14	4.773	4.687	4.27	3.136	442.9	0
27.07.2017 18:19:30	298163	14.01	4.782	4.687	4.27	3.136	452.5	0
27.07.2017 18:19:45	298164	14.02	4.763	4.687	4.261	3.136	452.5	0
27.07.2017 18:20:00	298165	14.02	4.763	4.678	4.251	3.136	449.7	0
27.07.2017 18:20:15	298166	14.02	4.763	4.668	4.251	3.136	455.2	0
27.07.2017 18:20:30	298167	14.02	4.763	4.678	4.251	3.136	449.7	0
27.07.2017 18:20:45	298168	14.03	4.763	4.687	4.251	3.136	446.3	0
27.07.2017 18:21:00	298169	14.03	4.763	4.687	4.251	3.136	446.3	0
27.07.2017 18:21:15	298170	14.03	4.763	4.687	4.242	3.136	449.7	0
27.07.2017 18:21:30	298171	14.04	4.763	4.687	4.242	3.136	449.7	0
27.07.2017 18:21:45	298172	14.04	4.763	4.687	4.242	3.136	445.7	0
27.07.2017 18:22:00	298173	14.04	4.763	4.706	4.242	3.136	445.7	0
27.07.2017 18:22:15	298174	14.05	4.773	4.706	4.251	3.136	449.7	0
27.07.2017 18:22:30	298175	14.05	4.773	4.706	4.251	3.136	449.7	0
27.07.2017 18:22:45	298176	14.05	4.773	4.706	4.251	3.136	453.8	0
27.07.2017 18:23:00	298177	14.06	4.782	4.706	4.251	3.136	453.8	0
27.07.2017 18:23:15	298178	14.06	4.782	4.716	4.251	3.136	455.2	0
27.07.2017 18:23:30	298179	14.07	4.792	4.725	4.251	3.136	459.3	0
27.07.2017 18:23:45	298180	14.07	4.782	4.725	4.251	3.136	453.8	0
27.07.2017 18:24:00	298181	14.07	4.792	4.725	4.251	3.136	453.1	0
27.07.2017 18:24:15	298182	14.07	4.792	4.725	4.251	3.136	453.8	0
27.07.2017 18:24:30	298183	14.08	4.792	4.725	4.251	3.136	457.2	0
27.07.2017 18:24:45	298184	14.08	4.801	4.725	4.251	3.136	453.1	0
27.07.2017 18:25:00	298185	14.08	4.801	4.725	4.251	3.136	457.2	0
27.07.2017 18:25:15	298186	14.09	4.801	4.725	4.251	3.136	457.9	0
27.07.2017 18:25:30	298187	14.09	4.801	4.725	4.251	3.136	450.4	0
27.07.2017 18:25:45	298188	14.09	4.801	4.725	4.251	3.136	453.8	0
27.07.2017 18:26:00	298189	14.09	4.801	4.725	4.251	3.136	452.5	0
27.07.2017 18:26:15	298190	14.1	4.801	4.725	4.242	3.136	452.5	0
27.07.2017 18:26:30	298191	14.1	4.801	4.725	4.242	3.136	452.5	0
27.07.2017 18:26:45	298192	14.1	4.801	4.744	4.242	3.136	452.5	0
27.07.2017 18:27:00	298193	14.11	4.811	4.744	4.242	3.136	449.7	0
27.07.2017 18:27:15	298194	14.11	4.82	4.763	4.251	3.136	452.5	0
27.07.2017 18:27:30	298195	14.11	4.82	4.763	4.251	3.136	452.5	0
27.07.2017 18:27:45	298196	14.12	4.82	4.763	4.251	3.136	449.7	0
27.07.2017 18:28:00	298197	14.13	4.82	4.773	4.251	3.136	449.7	0
27.07.2017 18:28:15	298198	14.13	4.83	4.773	4.251	3.136	453.8	0
27.07.2017 18:28:30	298199	14.13	4.839	4.782	4.261	3.136	449.1	0
27.07.2017 18:28:45	298200	14.13	4.839	4.782	4.27	3.136	449.1	0
27.07.2017 18:29:00	298201	14.14	4.849	4.801	4.27	3.136	446.3	0
27.07.2017 18:29:15	298202	14.14	4.858	4.801	4.27	3.136	441.6	0
27.07.2017 18:29:30	298203	14.14	4.849	4.801	4.27	3.136	444.3	0
27.07.2017 18:29:45	298204	14.15	4.858	4.801	4.27	3.136	444.3	0
27.07.2017 18:30:00	298205	14.15	4.858	4.801	4.27	3.136	444.3	0
27.07.2017 18:30:15	298206	14.15	4.858	4.801	4.28	3.136	442.2	0
27.07.2017 18:30:30	298207	14.15	4.858	4.801	4.28	3.136	444.3	0
27.07.2017 18:30:45	298208	14.15	4.867	4.801	4.28	3.136	448.4	0
27.07.2017 18:31:00	298209	14.16	4.858	4.801	4.289	3.136	444.3	0
27.07.2017 18:31:15	298210	14.17	4.858	4.801	4.28	3.136	447	0
27.07.2017 18:31:30	298211	14.17	4.858	4.801	4.28	3.136	449.7	0
27.07.2017 18:31:45	298212	14.17	4.858	4.792	4.289	3.136	446.3	0
27.07.2017 18:32:00	298213	14.17	4.858	4.801	4.28	3.136	449.7	0
27.07.2017 18:32:15	298214	14.17	4.858	4.792	4.27	3.136	457.9	0
27.07.2017 18:32:30	298215	14.18	4.858	4.792	4.28	3.136	448.4	0
27.07.2017 18:32:45	298216	14.18	4.858	4.792	4.28	3.136	448.4	0
27.07.2017 18:33:00	298217	14.18	4.849	4.801	4.289	3.136	448.4	0
27.07.2017 18:33:15	298218	14.19	4.839	4.801	4.289	3.136	446.3	0
27.07.2017 18:33:30	298219	14.19	4.849	4.801	4.289	3.136	442.9	0
27.07.2017 18:33:45	298220	14.19	4.839	4.792	4.289	3.136	445.7	0
27.07.2017 18:34:00	298221	14.19	4.839	4.801	4.289	3.136	442.2	0
27.07.2017 18:34:15	298222	14.19	4.839	4.801	4.289	3.136	442.9	0
27.07.2017 18:34:30	298223	14.19	4.849	4.801	4.289	3.136	442.9	0
27.07.2017 18:34:45	298224	14.19	4.849	4.801	4.289	3.136	438.8	0
27.07.2017 18:35:00	298225	14.19	4.849	4.801	4.289	3.136	441.6	0
27.07.2017 18:35:15	298226	14.2	4.858	4.801	4.289	3.136	445.7	0
27.07.2017 18:35:30	298227	14.2	4.858	4.801	4.289	3.136	442.2	0
27.07.2017 18:35:45	298228	14.2	4.858	4.801	4.289	3.136	445.7	0
27.07.2017 18:36:00	298229	14.2	4.858	4.801	4.289	3.136	437.5	0
27.07.2017 18:36:15	298230	14.2	4.858	4.801	4.289	3.136	444.3	0
27.07.2017 18:36:30	298231	14.21	4.849	4.801	4.289	3.136	444.3	0
27.07.2017 18:36:45	298232	14.21	4.839	4.782	4.289	3.136	444.3	0
27.07.2017 18:37:00	298233	14.21	4.849	4.782	4.289	3.136	447	0
27.07.2017 18:37:15	298234	14.21	4.858	4.782	4.289	3.136	444.3	0
27.07.2017 18:37:30	298235	14.21	4.849	4.782	4.289	3.136	444.3	0
27.07.2017 18:37:45	298236	14.21	4.839	4.782	4.28	3.136	444.3	0
27.07.2017 18:38:00	298237	14.21	4.839	4.782	4.289	3.136	444.3	0
27.07.2017 18:38:15	298238	14.21	4.839	4.782	4.289	3.136	438.8	0
27.07.2017 18:38:30	298239	14.21	4.839	4.782	4.28	3.136	442.9	0
27.07.2017 18:38:45	298240	14.21	4.839	4.782	4.28	3.136	442.9	0
27.07.2017 18:39:00	298241	14.21	4.839	4.782	4.28	3.136	442.9	0
27.07.2017 18:39:15	298242	14.21	4.839	4.801	4.289	3.136	444.3	0
27.07.2017 18:39:30	298243	14.22	4.839	4.801	4.289	3.136	444.3	0
27.07.2017 18:39:45	298244	14.23	4.839	4.801	4.28	3.136	442.9	0
27.07.2017 18:40:00	298245	14.23	4.849	4.801	4.289	3.136	444.3	0
27.07.2017 18:40:15	298246	14.23	4.858	4.801	4.289	3.136	444.3	0
27.07.2017 18:40:30	298247	14.23	4.858	4.801	4.289	3.136	444.3	0
27.07.2017 18:40:45	298248	14.23	4.858	4.801	4.289	3.136	447	0
27.07.2017 18:41:00	298249	14.23	4.849	4.801	4.289	3.136	445.7	0
27.07.2017 18:41:15	298250	14.23	4.858	4.801	4.289	3.136	452.5	0
27.07.2017 18:41:30	298251	14.23	4.858	4.801	4.299	3.136	444.3	0
27.07.2017 18:41:45	298252	14.23	4.858	4.801	4.289	3.136	445.7	0
27.07.2017 18:42:00	298253	14.23	4.858	4.801	4.289	3.136	447	0
27.07.2017 18:42:15	298254	14.23	4.858	4.801	4.289	3.136	442.9	7
27.07.2017 18:42:30	298255	14.24	4.858	4.801	4.289	3.136	447	2
27.07.2017 18:42:45	298256	14.24	4.858	4.782	4.299	3.136	447	0
27.07.2017 18:43:00	298257	14.24	4.867	4.782	4.308	3.136	447	0
27.07.2017 18:43:15	298258	14.24	4.896	4.782	4.308	3.136	454.5	6
27.07.2017 18:43:30	298259	14.24	4.934	4.801	4.327	3.136	454.5	15
27.07.2017 18:43:45	298260	14.24	4.953	4.82	4.346	3.136	457.9	13
27.07.2017 18:44:00	298261	14.24	4.962	4.839	4.356	3.136	468.8	8
27.07.2017 18:44:15	298262	14.24	4.991	4.858	4.365	3.136	470.2	9
27.07.2017 18:44:30	298263	14.24	5.01	4.896	4.375	3.136	469.5	10
27.07.2017 18:44:45	298264	14.24	5.019	4.934	4.403	3.136	535.6	4
27.07.2017 18:45:00	298265	14.24	5.029	4.953	4.412	3.136	537	0
27.07.2017 18:45:15	298266	14.24	5.029	4.953	4.422	3.136	541.1	0
27.07.2017 18:45:30	298267	14.24	5.019	4.953	4.441	3.136	537	0
27.07.2017 18:45:45	298268	14.24	5.01	4.953	4.441	3.136	546.5	0
27.07.2017 18:46:00	298269	14.24	5.01	4.953	4.441	3.136	547.9	0
27.07.2017 18:46:15	298270	14.24	5.01	4.953	4.46	3.136	537	0
27.07.2017 18:46:30	298271	14.24	4.991	4.953	4.46	3.136	545.1	0
27.07.2017 18:46:45	298272	14.24	4.972	4.934	4.469	3.136	546.5	0
27.07.2017 18:47:00	298273	14.24	4.953	4.915	4.479	3.136	549.2	0
27.07.2017 18:47:15	298274	14.24	4.934	4.896	4.479	3.136	548.6	0
27.07.2017 18:47:30	298275	14.24	4.915	4.877	4.479	3.136	539.7	0
27.07.2017 18:47:45	298276	14.24	4.896	4.867	4.469	3.136	544.5	0
27.07.2017 18:48:00	298277	14.24	4.877	4.849	4.46	3.136	537	0
27.07.2017 18:48:15	298278	14.24	4.867	4.839	4.46	3.136	539.7	0
27.07.2017 18:48:30	298279	14.24	4.858	4.82	4.441	3.136	537	0
27.07.2017 18:48:45	298280	14.24	4.858	4.82	4.441	3.136	532.9	0
27.07.2017 18:49:00	298281	14.24	4.839	4.82	4.441	3.136	537	0
27.07.2017 18:49:15	298282	14.24	4.839	4.82	4.422	3.136	523.3	0
27.07.2017 18:49:30	298283	14.24	4.839	4.811	4.422	3.136	526.1	0
27.07.2017 18:49:45	298284	14.24	4.839	4.801	4.412	3.136	518.6	0
27.07.2017 18:50:00	298285	14.24	4.839	4.801	4.412	3.136	517.9	0
27.07.2017 18:50:15	298286	14.24	4.839	4.782	4.393	3.136	518.6	0
27.07.2017 18:50:30	298287	14.24	4.839	4.782	4.384	3.136	517.9	0
27.07.2017 18:50:45	298288	14.24	4.839	4.801	4.384	3.136	510.4	0
27.07.2017 18:51:00	298289	14.24	4.839	4.792	4.365	3.136	523.3	0
27.07.2017 18:51:15	298290	14.24	4.839	4.782	4.365	3.136	509.7	0
27.07.2017 18:51:30	298291	14.24	4.83	4.773	4.365	3.136	509.7	0
27.07.2017 18:51:45	298292	14.24	4.83	4.763	4.365	3.136	505.6	0
27.07.2017 18:52:00	298293	14.24	4.83	4.763	4.356	3.136	504.3	0
27.07.2017 18:52:15	298294	14.24	4.82	4.763	4.346	3.136	502.2	0
27.07.2017 18:52:30	298295	14.24	4.82	4.754	4.346	3.136	504.3	0
27.07.2017 18:52:45	298296	14.24	4.811	4.744	4.346	3.136	497.4	0
27.07.2017 18:53:00	298297	14.24	4.801	4.754	4.337	3.136	502.9	0
27.07.2017 18:53:15	298298	14.24	4.801	4.754	4.327	3.136	507	0
27.07.2017 18:53:30	298299	14.24	4.801	4.763	4.327	3.136	493.4	0
27.07.2017 18:53:45	298300	14.24	4.801	4.763	4.318	3.136	505.6	0
27.07.2017 18:54:00	298301	14.24	4.801	4.763	4.318	3.136	493.4	0
27.07.2017 18:54:15	298302	14.24	4.811	4.763	4.308	3.136	493.4	0
27.07.2017 18:54:30	298303	14.24	4.811	4.754	4.308	3.136	490.6	0
27.07.2017 18:54:45	298304	14.24	4.801	4.763	4.308	3.136	493.4	0
27.07.2017 18:55:00	298305	14.24	4.811	4.744	4.299	3.136	494.7	0
27.07.2017 18:55:15	298306	14.24	4.811	4.744	4.289	3.136	490.6	0
27.07.2017 18:55:30	298307	14.24	4.82	4.744	4.289	3.136	494.7	0
27.07.2017 18:55:45	298308	14.24	4.82	4.763	4.289	3.136	490.6	0
27.07.2017 18:56:00	298309	14.24	4.82	4.763	4.289	3.136	483.8	0
27.07.2017 18:56:15	298310	14.25	4.82	4.763	4.289	3.136	490.6	0
27.07.2017 18:56:30	298311	14.24	4.82	4.763	4.28	3.136	487.9	0
27.07.2017 18:56:45	298312	14.24	4.82	4.754	4.28	3.136	487.9	0
27.07.2017 18:57:00	298313	14.24	4.82	4.744	4.28	3.136	483.8	0
27.07.2017 18:57:15	298314	14.24	4.82	4.744	4.28	3.136	487.9	0
27.07.2017 18:57:30	298315	14.24	4.82	4.735	4.28	3.136	485.2	0
27.07.2017 18:57:45	298316	14.24	4.82	4.725	4.28	3.136	485.2	0
27.07.2017 18:58:00	298317	14.24	4.811	4.725	4.27	3.136	479.7	0
27.07.2017 18:58:15	298318	14.24	4.801	4.725	4.27	3.136	483.8	0
27.07.2017 18:58:30	298319	14.25	4.801	4.725	4.27	3.136	481.1	0
27.07.2017 18:58:45	298320	14.25	4.801	4.725	4.27	3.136	483.8	0
27.07.2017 18:59:00	298321	14.16	4.801	4.725	4.27	3.136	479.7	0
27.07.2017 18:59:15	298322	14.13	4.801	4.725	4.27	3.136	476.3	0
27.07.2017 18:59:30	298323	14.11	4.801	4.735	4.261	3.136	480.4	0
27.07.2017 18:59:45	298324	14.1	4.801	4.735	4.261	3.136	483.8	0
27.07.2017 19:00:00	298325	14.09	4.801	4.735	4.261	3.136	472.2	0
27.07.2017 19:00:15	298326	14.08	4.801	4.725	4.261	3.136	468.8	0
27.07.2017 19:00:30	298327	14.07	4.801	4.725	4.27	3.136	472.9	0
27.07.2017 19:00:45	298328	14.06	4.801	4.725	4.27	3.136	468.8	0
27.07.2017 19:01:00	298329	14.05	4.801	4.725	4.261	3.136	468.8	0
27.07.2017 19:01:15	298330	14.05	4.801	4.725	4.261	3.136	468.8	0
27.07.2017 19:01:30	298331	14.04	4.801	4.725	4.261	3.136	468.8	0
27.07.2017 19:01:45	298332	14.04	4.801	4.725	4.261	3.136	468.8	0
27.07.2017 19:02:00	298333	14.03	4.801	4.725	4.251	3.136	463.4	0
27.07.2017 19:02:15	298334	14.03	4.792	4.725	4.251	3.136	462	0
27.07.2017 19:02:30	298335	14.03	4.782	4.725	4.251	3.136	465.4	0
27.07.2017 19:02:45	298336	14.02	4.792	4.725	4.251	3.136	462	0
27.07.2017 19:03:00	298337	14.02	4.792	4.706	4.251	3.136	464.7	0
27.07.2017 19:03:15	298338	14.02	4.792	4.725	4.251	3.136	455.2	0
27.07.2017 19:03:30	298339	14.01	4.792	4.706	4.251	3.136	463.4	0
27.07.2017 19:03:45	298340	14	4.792	4.716	4.251	3.136	456.6	0
27.07.2017 19:04:00	298341	14	4.792	4.725	4.242	3.136	455.2	0
27.07.2017 19:04:15	298342	14	4.801	4.725	4.251	3.136	463.4	0
27.07.2017 19:04:30	298343	13.99	4.801	4.725	4.242	3.136	455.2	0
27.07.2017 19:04:45	298344	13.99	4.801	4.725	4.242	3.136	453.8	0
27.07.2017 19:05:00	298345	13.99	4.801	4.725	4.242	3.136	455.2	0
27.07.2017 19:05:15	298346	13.98	4.801	4.725	4.242	3.136	456.6	0
27.07.2017 19:05:30	298347	13.98	4.792	4.706	4.242	3.136	452.5	0
27.07.2017 19:05:45	298348	13.98	4.792	4.706	4.242	3.136	449.7	0
27.07.2017 19:06:00	298349	13.98	4.782	4.706	4.242	3.136	453.8	0
27.07.2017 19:06:15	298350	13.97	4.782	4.706	4.242	3.136	453.8	0
27.07.2017 19:06:30	298351	13.97	4.782	4.706	4.232	3.136	456.6	0
27.07.2017 19:06:45	298352	13.97	4.782	4.706	4.232	3.136	453.8	0
27.07.2017 19:07:00	298353	13.97	4.782	4.697	4.232	3.136	459.3	0
27.07.2017 19:07:15	298354	13.96	4.782	4.697	4.232	3.136	452.5	0
27.07.2017 19:07:30	298355	13.96	4.773	4.697	4.232	3.136	452.5	0
27.07.2017 19:07:45	298356	13.95	4.763	4.687	4.232	3.136	456.6	0
27.07.2017 19:08:00	298357	13.95	4.763	4.687	4.232	3.136	455.2	0
27.07.2017 19:08:15	298358	13.95	4.763	4.687	4.232	3.136	455.2	0
27.07.2017 19:08:30	298359	13.94	4.763	4.687	4.232	3.136	449.7	0
27.07.2017 19:08:45	298360	13.94	4.763	4.687	4.232	3.136	456.6	0
27.07.2017 19:09:00	298361	13.94	4.763	4.687	4.232	3.136	455.2	0
27.07.2017 19:09:15	298362	13.93	4.763	4.697	4.232	3.136	449.7	0
27.07.2017 19:09:30	298363	13.93	4.763	4.697	4.232	3.136	452.5	0
27.07.2017 19:09:45	298364	13.93	4.763	4.706	4.232	3.136	446.3	0
27.07.2017 19:10:00	298365	13.93	4.763	4.706	4.232	3.136	442.9	0
27.07.2017 19:10:15	298366	13.92	4.763	4.706	4.232	3.136	451.1	0
27.07.2017 19:10:30	298367	13.92	4.773	4.706	4.232	3.136	441.6	0
27.07.2017 19:10:45	298368	13.92	4.782	4.706	4.232	3.136	443.6	0
27.07.2017 19:11:00	298369	13.92	4.782	4.706	4.232	3.136	442.9	0
27.07.2017 19:11:15	298370	13.91	4.782	4.716	4.242	3.136	444.3	0
27.07.2017 19:11:30	298371	13.91	4.782	4.725	4.242	3.136	449.7	0
27.07.2017 19:11:45	298372	13.9	4.782	4.716	4.242	3.136	442.9	0
27.07.2017 19:12:00	298373	13.9	4.782	4.716	4.242	3.136	442.9	0
27.07.2017 19:12:15	298374	13.9	4.782	4.725	4.242	3.136	441.6	0
27.07.2017 19:12:30	298375	13.89	4.782	4.706	4.251	3.136	438.8	0
27.07.2017 19:12:45	298376	13.89	4.782	4.706	4.251	3.136	438.8	0
27.07.2017 19:13:00	298377	13.89	4.782	4.706	4.251	3.136	438.8	0
27.07.2017 19:13:15	298378	13.89	4.782	4.706	4.251	3.136	444.3	0
27.07.2017 19:13:30	298379	13.88	4.782	4.706	4.251	3.136	442.9	0
27.07.2017 19:13:45	298380	13.88	4.773	4.697	4.251	3.136	442.9	0
27.07.2017 19:14:00	298381	13.88	4.763	4.687	4.251	3.136	442.9	0
27.07.2017 19:14:15	298382	13.88	4.763	4.687	4.242	3.136	442.9	0
27.07.2017 19:14:30	298383	13.87	4.773	4.687	4.242	3.136	442.9	0
27.07.2017 19:14:45	298384	13.87	4.763	4.687	4.242	3.136	442.9	0
27.07.2017 19:15:00	298385	13.87	4.763	4.678	4.242	3.136	440.2	0
27.07.2017 19:15:15	298386	13.86	4.763	4.668	4.232	3.136	442.9	0
27.07.2017 19:15:30	298387	13.86	4.744	4.659	4.232	3.136	445.7	0
27.07.2017 19:15:45	298388	13.86	4.744	4.649	4.232	3.136	445.7	0
27.07.2017 19:16:00	298389	13.85	4.744	4.649	4.232	3.136	447	0
27.07.2017 19:16:15	298390	13.85	4.725	4.649	4.232	3.136	434.8	0
27.07.2017 19:16:30	298391	13.85	4.725	4.649	4.232	3.136	442.9	0
27.07.2017 19:16:45	298392	13.84	4.725	4.64	4.223	3.136	434.8	0
27.07.2017 19:17:00	298393	13.84	4.716	4.64	4.223	3.136	445.7	0
27.07.2017 19:17:15	298394	13.84	4.725	4.64	4.223	3.136	442.2	0
27.07.2017 19:17:30	298395	13.83	4.725	4.64	4.214	3.136	442.9	0
27.07.2017 19:17:45	298396	13.83	4.725	4.649	4.214	3.136	451.1	0
27.07.2017 19:18:00	298397	13.83	4.725	4.649	4.214	3.136	447	0
27.07.2017 19:18:15	298398	13.83	4.725	4.649	4.214	3.136	446.3	0
27.07.2017 19:18:30	298399	13.83	4.725	4.659	4.204	3.136	450.4	0
27.07.2017 19:18:45	298400	13.82	4.744	4.668	4.204	3.136	451.1	0
27.07.2017 19:19:00	298401	13.82	4.744	4.668	4.214	3.136	442.9	0
27.07.2017 19:19:15	298402	13.82	4.744	4.668	4.214	3.136	443.6	0
27.07.2017 19:19:30	298403	13.82	4.754	4.687	4.214	3.136	451.1	0
27.07.2017 19:19:45	298404	13.82	4.754	4.687	4.223	3.136	451.1	0
27.07.2017 19:20:00	298405	13.81	4.763	4.697	4.223	3.136	442.9	0
27.07.2017 19:20:15	298406	13.81	4.763	4.706	4.223	3.136	443.6	0
27.07.2017 19:20:30	298407	13.81	4.763	4.706	4.223	3.136	451.1	0
27.07.2017 19:20:45	298408	13.8	4.782	4.716	4.223	3.136	438.8	0
27.07.2017 19:21:00	298409	13.8	4.782	4.725	4.232	3.136	451.1	0
27.07.2017 19:21:15	298410	13.79	4.782	4.725	4.232	3.136	447	0
27.07.2017 19:21:30	298411	13.79	4.782	4.725	4.232	3.136	443.6	0
27.07.2017 19:21:45	298412	13.79	4.782	4.716	4.242	3.136	440.2	0
27.07.2017 19:22:00	298413	13.79	4.782	4.716	4.232	3.136	436.1	0
27.07.2017 19:22:15	298414	13.78	4.792	4.725	4.242	3.136	436.1	0
27.07.2017 19:22:30	298415	13.78	4.801	4.725	4.242	3.136	451.1	0
27.07.2017 19:22:45	298416	13.78	4.801	4.725	4.242	3.136	440.2	0
27.07.2017 19:23:00	298417	13.78	4.801	4.725	4.251	3.136	440.2	0
27.07.2017 19:23:15	298418	13.77	4.801	4.725	4.242	3.136	438.8	0
27.07.2017 19:23:30	298419	13.77	4.801	4.725	4.242	3.136	439.5	0
27.07.2017 19:23:45	298420	13.77	4.801	4.735	4.251	3.136	438.8	0
27.07.2017 19:24:00	298421	13.77	4.801	4.725	4.251	3.126	439.5	0
27.07.2017 19:24:15	298422	13.77	4.811	4.725	4.251	3.136	438.8	0
27.07.2017 19:24:30	298423	13.76	4.811	4.735	4.251	3.136	438.8	0
27.07.2017 19:24:45	298424	13.76	4.811	4.735	4.251	3.145	438.8	0
27.07.2017 19:25:00	298425	13.76	4.811	4.735	4.251	3.145	438.8	0
27.07.2017 19:25:15	298426	13.75	4.801	4.735	4.251	3.136	438.8	0
27.07.2017 19:25:30	298427	13.75	4.801	4.735	4.251	3.136	442.9	0
27.07.2017 19:25:45	298428	13.75	4.801	4.735	4.251	3.136	438.8	0
27.07.2017 19:26:00	298429	13.74	4.801	4.735	4.251	3.136	438.8	0
27.07.2017 19:26:15	298430	13.74	4.801	4.725	4.251	3.136	438.8	0
27.07.2017 19:26:30	298431	13.74	4.801	4.725	4.261	3.136	438.8	0
27.07.2017 19:26:45	298432	13.74	4.801	4.725	4.261	3.136	438.8	0
27.07.2017 19:27:00	298433	13.73	4.801	4.725	4.261	3.136	442.9	0
27.07.2017 19:27:15	298434	13.73	4.801	4.725	4.261	3.136	442.9	0
27.07.2017 19:27:30	298435	13.73	4.801	4.725	4.261	3.136	440.2	0
27.07.2017 19:27:45	298436	13.73	4.801	4.725	4.261	3.145	440.2	0
27.07.2017 19:28:00	298437	13.72	4.801	4.716	4.261	3.145	441.6	0
27.07.2017 19:28:15	298438	13.72	4.801	4.706	4.261	3.136	440.2	0
27.07.2017 19:28:30	298439	13.72	4.801	4.706	4.261	3.136	440.2	0
27.07.2017 19:28:45	298440	13.72	4.792	4.706	4.261	3.136	442.9	0
27.07.2017 19:29:00	298441	13.72	4.792	4.706	4.251	3.136	440.9	0
27.07.2017 19:29:15	298442	13.71	4.801	4.706	4.251	3.136	441.6	0
27.07.2017 19:29:30	298443	13.71	4.792	4.706	4.261	3.136	441.6	0
27.07.2017 19:29:45	298444	13.71	4.792	4.706	4.251	3.136	441.6	0
27.07.2017 19:30:00	298445	13.71	4.782	4.706	4.251	3.136	441.6	0
27.07.2017 19:30:15	298446	13.7	4.782	4.697	4.251	3.136	441.6	0
27.07.2017 19:30:30	298447	13.69	4.782	4.697	4.242	3.136	438.8	0
27.07.2017 19:30:45	298448	13.69	4.782	4.697	4.242	3.136	437.5	0
27.07.2017 19:31:00	298449	13.69	4.773	4.697	4.242	3.136	437.5	0
27.07.2017 19:31:15	298450	13.69	4.782	4.706	4.242	3.136	437.5	0
27.07.2017 19:31:30	298451	13.68	4.782	4.706	4.242	3.136	441.6	0
27.07.2017 19:31:45	298452	13.68	4.782	4.716	4.242	3.136	441.6	0
27.07.2017 19:32:00	298453	13.68	4.782	4.725	4.242	3.126	445.7	0
27.07.2017 19:32:15	298454	13.68	4.782	4.725	4.242	3.136	432	0
27.07.2017 19:32:30	298455	13.68	4.782	4.725	4.242	3.136	438.8	0
27.07.2017 19:32:45	298456	13.67	4.782	4.725	4.251	3.136	443.6	0
27.07.2017 19:33:00	298457	13.67	4.801	4.725	4.251	3.136	438.8	0
27.07.2017 19:33:15	298458	13.67	4.801	4.735	4.242	3.136	443.6	0
27.07.2017 19:33:30	298459	13.67	4.801	4.735	4.242	3.145	441.6	0
27.07.2017 19:33:45	298460	13.66	4.801	4.735	4.242	3.136	441.6	0
27.07.2017 19:34:00	298461	13.66	4.801	4.735	4.242	3.136	441.6	0
27.07.2017 19:34:15	298462	13.66	4.801	4.735	4.242	3.126	447	0
27.07.2017 19:34:30	298463	13.66	4.801	4.735	4.251	3.136	438.8	0
27.07.2017 19:34:45	298464	13.66	4.801	4.735	4.251	3.126	441.6	0
27.07.2017 19:35:00	298465	13.65	4.811	4.735	4.261	3.145	437.5	0
27.07.2017 19:35:15	298466	13.65	4.811	4.735	4.261	3.145	438.8	0
27.07.2017 19:35:30	298467	13.64	4.811	4.735	4.261	3.136	438.8	0
27.07.2017 19:35:45	298468	13.64	4.811	4.735	4.261	3.136	438.8	0
27.07.2017 19:36:00	298469	13.64	4.801	4.735	4.261	3.136	438.8	0
27.07.2017 19:36:15	298470	13.64	4.801	4.735	4.261	3.145	442.9	0
27.07.2017 19:36:30	298471	13.63	4.801	4.735	4.261	3.136	442.9	0
27.07.2017 19:36:45	298472	13.63	4.811	4.735	4.261	3.136	443.6	0
27.07.2017 19:37:00	298473	13.63	4.811	4.735	4.261	3.145	442.9	0
27.07.2017 19:37:15	298474	13.63	4.82	4.744	4.261	3.136	442.9	0
27.07.2017 19:37:30	298475	13.62	4.82	4.744	4.261	3.136	444.3	0
27.07.2017 19:37:45	298476	13.62	4.82	4.735	4.261	3.136	443.6	0
27.07.2017 19:38:00	298477	13.62	4.811	4.735	4.261	3.136	442.9	0
27.07.2017 19:38:15	298478	13.62	4.801	4.735	4.261	3.126	443.6	0
27.07.2017 19:38:30	298479	13.62	4.801	4.725	4.261	3.136	442.9	0
27.07.2017 19:38:45	298480	13.61	4.801	4.725	4.261	3.145	442.9	0
27.07.2017 19:39:00	298481	13.61	4.801	4.735	4.261	3.136	442.9	0
27.07.2017 19:39:15	298482	13.61	4.801	4.735	4.261	3.145	440.2	0
27.07.2017 19:39:30	298483	13.61	4.801	4.735	4.27	3.136	447	0
27.07.2017 19:39:45	298484	13.6	4.801	4.735	4.27	3.136	440.2	0
27.07.2017 19:40:00	298485	13.6	4.801	4.735	4.261	3.136	436.1	0
27.07.2017 19:40:15	298486	13.59	4.801	4.735	4.261	3.136	440.2	0
27.07.2017 19:40:30	298487	13.59	4.801	4.735	4.261	3.126	440.2	0
27.07.2017 19:40:45	298488	13.59	4.801	4.744	4.261	3.136	440.2	0
27.07.2017 19:41:00	298489	13.59	4.801	4.744	4.261	3.136	436.1	0
27.07.2017 19:41:15	298490	13.58	4.801	4.744	4.261	3.136	444.3	0
27.07.2017 19:41:30	298491	13.58	4.801	4.754	4.261	3.145	440.2	0
27.07.2017 19:41:45	298492	13.58	4.801	4.754	4.261	3.145	440.2	0
27.07.2017 19:42:00	298493	13.58	4.801	4.754	4.261	3.136	440.2	0
27.07.2017 19:42:15	298494	13.58	4.801	4.754	4.261	3.126	438.8	0
27.07.2017 19:42:30	298495	13.57	4.801	4.754	4.261	3.136	440.2	0
27.07.2017 19:42:45	298496	13.57	4.801	4.744	4.261	3.145	435.4	0
27.07.2017 19:43:00	298497	13.57	4.801	4.744	4.261	3.136	444.3	0
27.07.2017 19:43:15	298498	13.57	4.801	4.744	4.261	3.136	441.6	0
27.07.2017 19:43:30	298499	13.57	4.801	4.744	4.261	3.136	434.8	0
27.07.2017 19:43:45	298500	13.56	4.801	4.744	4.261	3.136	440.2	0
27.07.2017 19:44:00	298501	13.56	4.801	4.744	4.261	3.136	438.8	0
27.07.2017 19:44:15	298502	13.56	4.801	4.735	4.261	3.126	438.8	0
27.07.2017 19:44:30	298503	13.55	4.801	4.735	4.261	3.145	438.8	0
27.07.2017 19:44:45	298504	13.55	4.801	4.735	4.261	3.136	438.8	0
27.07.2017 19:45:00	298505	13.55	4.801	4.735	4.261	3.136	438.8	0
27.07.2017 19:45:15	298506	13.55	4.801	4.735	4.261	3.126	438.8	0
27.07.2017 19:45:30	298507	13.55	4.801	4.735	4.261	3.126	441.6	0
27.07.2017 19:45:45	298508	13.55	4.801	4.735	4.261	3.145	438.8	0
27.07.2017 19:46:00	298509	13.54	4.801	4.735	4.261	3.126	441.6	0
27.07.2017 19:46:15	298510	13.54	4.801	4.735	4.261	3.136	438.8	0
27.07.2017 19:46:30	298511	13.53	4.801	4.735	4.261	3.126	440.2	0
27.07.2017 19:46:45	298512	13.53	4.801	4.735	4.261	3.136	436.1	0
27.07.2017 19:47:00	298513	13.53	4.801	4.735	4.261	3.136	441.6	0
27.07.2017 19:47:15	298514	13.53	4.801	4.735	4.261	3.136	441.6	0
27.07.2017 19:47:30	298515	13.53	4.801	4.744	4.261	3.136	435.4	0
27.07.2017 19:47:45	298516	13.52	4.801	4.754	4.261	3.145	441.6	0
27.07.2017 19:48:00	298517	13.52	4.801	4.744	4.261	3.136	441.6	0
27.07.2017 19:48:15	298518	13.52	4.801	4.744	4.261	3.136	441.6	0
27.07.2017 19:48:30	298519	13.52	4.801	4.744	4.271	3.136	441.6	0
27.07.2017 19:48:45	298520	13.51	4.801	4.754	4.261	3.136	438.8	0
27.07.2017 19:49:00	298521	13.51	4.801	4.744	4.271	3.136	438.8	0
27.07.2017 19:49:15	298522	13.51	4.811	4.744	4.271	3.136	442.9	0
27.07.2017 19:49:30	298523	13.51	4.801	4.745	4.271	3.136	440.2	0
27.07.2017 19:49:45	298524	13.51	4.811	4.745	4.271	3.136	442.9	0
27.07.2017 19:50:00	298525	13.5	4.811	4.754	4.271	3.136	440.2	0
27.07.2017 19:50:15	298526	13.5	4.811	4.754	4.271	3.136	440.2	0
27.07.2017 19:50:30	298527	13.5	4.82	4.754	4.271	3.136	444.3	0
27.07.2017 19:50:45	298528	13.5	4.82	4.754	4.271	3.136	440.2	0
27.07.2017 19:51:00	298529	13.49	4.82	4.754	4.28	3.136	434.8	0
27.07.2017 19:51:15	298530	13.49	4.82	4.754	4.28	3.136	440.2	0
27.07.2017 19:51:30	298531	13.48	4.811	4.745	4.28	3.136	440.2	0
27.07.2017 19:51:45	298532	13.48	4.811	4.754	4.28	3.136	442.9	0
27.07.2017 19:52:00	298533	13.48	4.802	4.754	4.28	3.136	440.2	0
27.07.2017 19:52:15	298534	13.48	4.802	4.735	4.271	3.136	440.2	0
27.07.2017 19:52:30	298535	13.48	4.802	4.735	4.271	3.136	440.2	0
27.07.2017 19:52:45	298536	13.47	4.802	4.735	4.271	3.136	438.8	0
27.07.2017 19:53:00	298537	13.47	4.802	4.735	4.271	3.136	442.9	0
27.07.2017 19:53:15	298538	13.47	4.802	4.735	4.271	3.136	434.8	0
27.07.2017 19:53:30	298539	13.47	4.802	4.745	4.261	3.146	438.8	0
27.07.2017 19:53:45	298540	13.47	4.802	4.745	4.271	3.136	439.5	0
27.07.2017 19:54:00	298541	13.46	4.802	4.745	4.271	3.127	436.1	0
27.07.2017 19:54:15	298542	13.46	4.811	4.754	4.271	3.146	434.8	0
27.07.2017 19:54:30	298543	13.46	4.811	4.754	4.271	3.136	437.5	0
27.07.2017 19:54:45	298544	13.46	4.821	4.754	4.271	3.136	437.5	0
27.07.2017 19:55:00	298545	13.45	4.821	4.754	4.262	3.136	440.2	0
27.07.2017 19:55:15	298546	13.45	4.821	4.754	4.271	3.136	438.8	0
27.07.2017 19:55:30	298547	13.45	4.811	4.754	4.271	3.136	439.5	0
27.07.2017 19:55:45	298548	13.45	4.811	4.745	4.271	3.136	438.8	0
27.07.2017 19:56:00	298549	13.45	4.811	4.735	4.28	3.127	439.5	0
27.07.2017 19:56:15	298550	13.44	4.802	4.735	4.271	3.146	433.4	0
27.07.2017 19:56:30	298551	13.44	4.802	4.735	4.271	3.146	442.9	0
27.07.2017 19:56:45	298552	13.44	4.802	4.726	4.262	3.136	444.3	0
27.07.2017 19:57:00	298553	13.44	4.802	4.726	4.262	3.146	438.8	0
27.07.2017 19:57:15	298554	13.43	4.802	4.726	4.271	3.146	442.9	0
27.07.2017 19:57:30	298555	13.43	4.802	4.726	4.262	3.136	444.3	0
27.07.2017 19:57:45	298556	13.43	4.802	4.726	4.262	3.136	444.3	0
27.07.2017 19:58:00	298557	13.43	4.802	4.735	4.262	3.136	442.9	0
27.07.2017 19:58:15	298558	13.42	4.802	4.726	4.262	3.146	436.1	0
27.07.2017 19:58:30	298559	13.42	4.802	4.735	4.262	3.136	434.8	0
27.07.2017 19:58:45	298560	13.42	4.802	4.735	4.252	3.136	441.6	0
27.07.2017 19:59:00	298561	13.42	4.802	4.735	4.262	3.136	445.7	0
27.07.2017 19:59:15	298562	13.42	4.783	4.735	4.262	3.146	441.6	0
27.07.2017 19:59:30	298563	13.41	4.783	4.726	4.262	3.136	448.4	0
27.07.2017 19:59:45	298564	13.41	4.783	4.716	4.262	3.136	442.2	0
27.07.2017 20:00:00	298565	13.41	4.783	4.726	4.262	3.127	448.4	0
27.07.2017 20:00:15	298566	13.41	4.783	4.716	4.262	3.127	441.6	0
27.07.2017 20:00:30	298567	13.4	4.783	4.726	4.262	3.127	437.5	0
27.07.2017 20:00:45	298568	13.4	4.783	4.726	4.262	3.136	442.2	0
27.07.2017 20:01:00	298569	13.4	4.802	4.726	4.262	3.146	438.8	0
27.07.2017 20:01:15	298570	13.4	4.792	4.726	4.262	3.136	447	0
27.07.2017 20:01:30	298571	13.4	4.792	4.726	4.262	3.136	444.3	0
27.07.2017 20:01:45	298572	13.39	4.802	4.726	4.262	3.127	442.9	0
27.07.2017 20:02:00	298573	13.39	4.802	4.726	4.252	3.136	444.3	0
27.07.2017 20:02:15	298574	13.38	4.802	4.726	4.262	3.127	442.9	0
27.07.2017 20:02:30	298575	13.38	4.802	4.726	4.262	3.136	443.6	0
27.07.2017 20:02:45	298576	13.38	4.802	4.726	4.262	3.136	441.6	0
27.07.2017 20:03:00	298577	13.38	4.802	4.726	4.262	3.136	441.6	0
27.07.2017 20:03:15	298578	13.38	4.802	4.726	4.262	3.127	437.5	0
27.07.2017 20:03:30	298579	13.37	4.802	4.726	4.262	3.127	441.6	0
27.07.2017 20:03:45	298580	13.37	4.802	4.726	4.252	3.136	441.6	0
27.07.2017 20:04:00	298581	13.37	4.802	4.735	4.262	3.136	434.8	0
27.07.2017 20:04:15	298582	13.37	4.802	4.726	4.262	3.136	437.5	0
27.07.2017 20:04:30	298583	13.37	4.802	4.726	4.262	3.136	437.5	0
27.07.2017 20:04:45	298584	13.36	4.802	4.726	4.262	3.136	437.5	0
27.07.2017 20:05:00	298585	13.36	4.802	4.726	4.262	3.136	437.5	0
27.07.2017 20:05:15	298586	13.36	4.802	4.726	4.262	3.136	438.8	0
27.07.2017 20:05:30	298587	13.36	4.802	4.726	4.262	3.136	440.2	0
27.07.2017 20:05:45	298588	13.36	4.802	4.717	4.252	3.136	442.9	0
27.07.2017 20:06:00	298589	13.35	4.802	4.717	4.243	3.127	440.2	0
27.07.2017 20:06:15	298590	13.35	4.802	4.717	4.243	3.137	440.2	0
27.07.2017 20:06:30	298591	13.35	4.793	4.717	4.243	3.127	445.7	0
27.07.2017 20:06:45	298592	13.35	4.793	4.717	4.243	3.137	438.8	0
27.07.2017 20:07:00	298593	13.35	4.793	4.717	4.243	3.137	438.8	0
27.07.2017 20:07:15	298594	13.34	4.783	4.717	4.243	3.137	440.2	0
27.07.2017 20:07:30	298595	13.34	4.783	4.717	4.243	3.137	436.1	0
27.07.2017 20:07:45	298596	13.33	4.783	4.717	4.243	3.137	444.3	0
27.07.2017 20:08:00	298597	13.33	4.783	4.717	4.243	3.137	444.3	0
27.07.2017 20:08:15	298598	13.33	4.783	4.717	4.243	3.127	437.5	0
27.07.2017 20:08:30	298599	13.33	4.783	4.717	4.243	3.137	437.5	0
27.07.2017 20:08:45	298600	13.33	4.793	4.717	4.243	3.137	437.5	0
27.07.2017 20:09:00	298601	13.33	4.793	4.717	4.243	3.137	437.5	0
27.07.2017 20:09:15	298602	13.32	4.802	4.726	4.253	3.137	437.5	0
27.07.2017 20:09:30	298603	13.32	4.803	4.727	4.262	3.146	437.5	0
27.07.2017 20:09:45	298604	13.32	4.803	4.717	4.262	3.127	447	0
27.07.2017 20:10:00	298605	13.32	4.793	4.727	4.262	3.137	442.9	0
27.07.2017 20:10:15	298606	13.31	4.793	4.727	4.253	3.137	442.9	0
27.07.2017 20:10:30	298607	13.31	4.803	4.727	4.262	3.137	442.9	0
27.07.2017 20:10:45	298608	13.31	4.803	4.727	4.253	3.137	442.9	0
27.07.2017 20:11:00	298609	13.31	4.803	4.736	4.243	3.127	443.6	0
27.07.2017 20:11:15	298610	13.31	4.803	4.736	4.253	3.137	442.9	0
27.07.2017 20:11:30	298611	13.31	4.803	4.736	4.262	3.128	442.9	0
27.07.2017 20:11:45	298612	13.3	4.812	4.736	4.244	3.128	445.7	0
27.07.2017 20:12:00	298613	13.3	4.812	4.736	4.253	3.128	446.3	0
27.07.2017 20:12:15	298614	13.3	4.812	4.736	4.244	3.128	443.6	0
27.07.2017 20:12:30	298615	13.3	4.803	4.736	4.253	3.137	435.4	0
27.07.2017 20:12:45	298616	13.3	4.812	4.737	4.244	3.137	443.6	0
27.07.2017 20:13:00	298617	13.29	4.812	4.737	4.244	3.128	443.6	0
27.07.2017 20:13:15	298618	13.29	4.803	4.737	4.244	3.137	443.6	0
27.07.2017 20:13:30	298619	13.29	4.803	4.737	4.244	3.128	443.6	0
27.07.2017 20:13:45	298620	13.29	4.803	4.737	4.244	3.137	443.6	0
27.07.2017 20:14:00	298621	13.29	4.803	4.737	4.253	3.128	444.3	0
27.07.2017 20:14:15	298622	13.28	4.803	4.737	4.253	3.128	444.3	0
27.07.2017 20:14:30	298623	13.28	4.803	4.737	4.253	3.137	449.7	0
27.07.2017 20:14:45	298624	13.27	4.803	4.737	4.253	3.128	444.3	0
27.07.2017 20:15:00	298625	13.27	4.803	4.737	4.244	3.128	449.7	0
27.07.2017 20:15:15	298626	13.27	4.803	4.727	4.253	3.128	461.3	0
27.07.2017 20:15:30	298627	13.27	4.803	4.727	4.244	3.137	461.3	0
27.07.2017 20:15:45	298628	13.27	4.784	4.727	4.244	3.137	455.2	0
27.07.2017 20:16:00	298629	13.26	4.784	4.718	4.244	3.137	454.5	0
27.07.2017 20:16:15	298630	13.26	4.784	4.718	4.244	3.138	450.4	0
27.07.2017 20:16:30	298631	13.26	4.775	4.718	4.244	3.138	460	0
27.07.2017 20:16:45	298632	13.26	4.775	4.718	4.244	3.138	447	0
27.07.2017 20:17:00	298633	13.26	4.784	4.727	4.244	3.138	447	0
27.07.2017 20:17:15	298634	13.25	4.784	4.737	4.244	3.138	447	0
27.07.2017 20:17:30	298635	13.25	4.784	4.737	4.244	3.128	447	0
27.07.2017 20:17:45	298636	13.25	4.785	4.737	4.244	3.138	445.7	0
27.07.2017 20:18:00	298637	13.25	4.794	4.737	4.244	3.138	442.9	0
27.07.2017 20:18:15	298638	13.25	4.794	4.737	4.244	3.128	442.9	0
27.07.2017 20:18:30	298639	13.25	4.803	4.737	4.263	3.138	442.9	0
27.07.2017 20:18:45	298640	13.24	4.803	4.737	4.263	3.138	441.6	0
27.07.2017 20:19:00	298641	13.24	4.803	4.747	4.263	3.138	439.5	0
27.07.2017 20:19:15	298642	13.24	4.803	4.737	4.263	3.138	442.2	0
27.07.2017 20:19:30	298643	13.24	4.804	4.737	4.254	3.138	443.6	0
27.07.2017 20:19:45	298644	13.24	4.804	4.737	4.263	3.138	442.9	0
27.07.2017 20:20:00	298645	13.23	4.804	4.737	4.263	3.138	442.2	0
27.07.2017 20:20:15	298646	13.21	4.804	4.737	4.254	3.138	440.2	0
27.07.2017 20:20:30	298647	13.22	4.804	4.747	4.263	3.129	442.9	0
27.07.2017 20:20:45	298648	13.22	4.813	4.737	4.263	3.129	442.9	0
27.07.2017 20:21:00	298649	13.21	4.804	4.756	4.263	3.147	438.8	0
27.07.2017 20:21:15	298650	13.21	4.813	4.757	4.264	3.129	444.3	0
27.07.2017 20:21:30	298651	13.21	4.823	4.757	4.264	3.138	444.3	0
27.07.2017 20:21:45	298652	13.22	4.823	4.757	4.264	3.129	444.3	0
27.07.2017 20:22:00	298653	13.22	4.823	4.757	4.264	3.138	444.3	0
27.07.2017 20:22:15	298654	13.22	4.823	4.757	4.264	3.138	442.9	0
27.07.2017 20:22:30	298655	13.21	4.823	4.757	4.264	3.138	441.6	0
27.07.2017 20:22:45	298656	13.21	4.823	4.757	4.264	3.129	441.6	0
27.07.2017 20:23:00	298657	13.21	4.823	4.757	4.264	3.138	441.6	0
27.07.2017 20:23:15	298658	13.21	4.814	4.757	4.264	3.138	441.6	0
27.07.2017 20:23:30	298659	13.21	4.814	4.757	4.264	3.129	445.7	0
27.07.2017 20:23:45	298660	13.2	4.814	4.757	4.264	3.138	437.5	0
27.07.2017 20:24:00	298661	13.2	4.814	4.757	4.264	3.138	437.5	0
27.07.2017 20:24:15	298662	13.2	4.814	4.757	4.264	3.138	438.8	0
27.07.2017 20:24:30	298663	13.2	4.814	4.757	4.264	3.139	437.5	0
27.07.2017 20:24:45	298664	13.2	4.814	4.757	4.264	3.139	437.5	0
27.07.2017 20:25:00	298665	13.2	4.814	4.757	4.264	3.139	440.9	0
27.07.2017 20:25:15	298666	13.19	4.823	4.757	4.264	3.139	438.8	0
27.07.2017 20:25:30	298667	13.19	4.823	4.738	4.264	3.139	436.1	0
27.07.2017 20:25:45	298668	13.19	4.823	4.738	4.264	3.139	437.5	0
27.07.2017 20:26:00	298669	13.19	4.823	4.738	4.264	3.139	438.8	0
27.07.2017 20:26:15	298670	13.19	4.824	4.738	4.264	3.13	438.8	0
27.07.2017 20:26:30	298671	13.18	4.814	4.738	4.264	3.139	441.6	0
27.07.2017 20:26:45	298672	13.18	4.814	4.738	4.264	3.13	450.4	0
27.07.2017 20:27:00	298673	13.18	4.824	4.738	4.264	3.139	441.6	0
27.07.2017 20:27:15	298674	13.17	4.824	4.738	4.264	3.139	441.6	0
27.07.2017 20:27:30	298675	13.17	4.824	4.738	4.264	3.139	437.5	0
27.07.2017 20:27:45	298676	13.17	4.814	4.738	4.265	3.139	451.1	0
27.07.2017 20:28:00	298677	13.17	4.814	4.748	4.265	3.139	441.6	0
27.07.2017 20:28:15	298678	13.17	4.814	4.757	4.265	3.139	444.3	0
27.07.2017 20:28:30	298679	13.17	4.814	4.757	4.265	3.139	444.3	0
27.07.2017 20:28:45	298680	13.16	4.814	4.757	4.265	3.139	444.3	0
27.07.2017 20:29:00	298681	13.16	4.805	4.757	4.265	3.139	444.3	0
27.07.2017 20:29:15	298682	13.16	4.814	4.757	4.265	3.139	444.3	0
27.07.2017 20:29:30	298683	13.16	4.815	4.758	4.265	3.139	441.6	0
27.07.2017 20:29:45	298684	13.16	4.815	4.758	4.265	3.13	441.6	0
27.07.2017 20:30:00	298685	13.16	4.815	4.758	4.265	3.139	436.1	0
27.07.2017 20:30:15	298686	13.15	4.815	4.758	4.265	3.139	436.1	0
27.07.2017 20:30:30	298687	13.15	4.815	4.758	4.265	3.139	434.8	0
27.07.2017 20:30:45	298688	13.15	4.824	4.758	4.265	3.139	436.1	0
27.07.2017 20:31:00	298689	13.15	4.824	4.758	4.265	3.139	435.4	0
27.07.2017 20:31:15	298690	13.15	4.824	4.758	4.265	3.14	436.1	0
27.07.2017 20:31:30	298691	13.15	4.834	4.758	4.265	3.14	436.1	0
27.07.2017 20:31:45	298692	13.14	4.834	4.767	4.265	3.14	440.2	0
27.07.2017 20:32:00	298693	13.14	4.834	4.777	4.265	3.14	436.1	0
27.07.2017 20:32:15	298694	13.14	4.843	4.777	4.265	3.14	434.8	0
27.07.2017 20:32:30	298695	13.14	4.843	4.777	4.284	3.14	436.1	0
27.07.2017 20:32:45	298696	13.14	4.844	4.777	4.275	3.14	434.8	0
27.07.2017 20:33:00	298697	13.14	4.834	4.777	4.275	3.14	434.8	0
27.07.2017 20:33:15	298698	13.13	4.834	4.777	4.275	3.149	436.1	0
27.07.2017 20:33:30	298699	13.13	4.844	4.777	4.275	3.13	444.3	0
27.07.2017 20:33:45	298700	13.13	4.844	4.777	4.284	3.13	436.1	0
27.07.2017 20:34:00	298701	13.13	4.844	4.777	4.284	3.14	437.5	0
27.07.2017 20:34:15	298702	13.12	4.844	4.777	4.284	3.14	437.5	0
27.07.2017 20:34:30	298703	13.12	4.844	4.777	4.284	3.131	429.3	0
27.07.2017 20:34:45	298704	13.12	4.844	4.787	4.284	3.131	436.1	0
27.07.2017 20:35:00	298705	13.12	4.844	4.787	4.284	3.14	444.3	0
27.07.2017 20:35:15	298706	13.12	4.844	4.787	4.284	3.131	436.1	0
27.07.2017 20:35:30	298707	13.12	4.853	4.796	4.284	3.14	437.5	0
27.07.2017 20:35:45	298708	13.12	4.863	4.787	4.284	3.14	444.3	0
27.07.2017 20:36:00	298709	13.11	4.863	4.787	4.284	3.14	441.6	0
27.07.2017 20:36:15	298710	13.11	4.853	4.777	4.285	3.14	434.8	0
27.07.2017 20:36:30	298711	13.11	4.853	4.777	4.285	3.14	441.6	0
27.07.2017 20:36:45	298712	13.11	4.853	4.777	4.285	3.14	441.6	0
27.07.2017 20:37:00	298713	13.11	4.844	4.777	4.285	3.14	441.6	0
27.07.2017 20:37:15	298714	13.11	4.844	4.777	4.285	3.14	433.4	0
27.07.2017 20:37:30	298715	13.1	4.844	4.777	4.285	3.131	441.6	0
27.07.2017 20:37:45	298716	13.1	4.844	4.778	4.285	3.131	444.3	0
27.07.2017 20:38:00	298717	13.1	4.844	4.759	4.285	3.14	441.6	0
27.07.2017 20:38:15	298718	13.1	4.835	4.759	4.285	3.14	441.6	0
27.07.2017 20:38:30	298719	13.1	4.844	4.759	4.285	3.14	439.5	0
27.07.2017 20:38:45	298720	13.1	4.844	4.759	4.285	3.14	444.3	0
27.07.2017 20:39:00	298721	13.1	4.844	4.759	4.275	3.14	432.7	0
27.07.2017 20:39:15	298722	13.09	4.844	4.759	4.275	3.14	439.5	0
27.07.2017 20:39:30	298723	13.09	4.835	4.759	4.266	3.14	436.1	0
27.07.2017 20:39:45	298724	13.09	4.835	4.759	4.266	3.14	437.5	0
27.07.2017 20:40:00	298725	13.09	4.825	4.759	4.266	3.14	432.7	0
27.07.2017 20:40:15	298726	13.09	4.825	4.759	4.285	3.14	430.7	0
27.07.2017 20:40:30	298727	13.09	4.816	4.759	4.285	3.14	432.7	0
27.07.2017 20:40:45	298728	13.09	4.816	4.749	4.275	3.14	440.2	0
27.07.2017 20:41:00	298729	13.09	4.816	4.74	4.266	3.131	448.4	0
27.07.2017 20:41:15	298730	13.09	4.816	4.74	4.266	3.141	437.5	0
27.07.2017 20:41:30	298731	13.08	4.816	4.74	4.266	3.141	437.5	0
27.07.2017 20:41:45	298732	13.08	4.816	4.74	4.275	3.141	437.5	0
27.07.2017 20:42:00	298733	13.08	4.816	4.74	4.266	3.141	437.5	0
27.07.2017 20:42:15	298734	13.08	4.825	4.74	4.266	3.141	440.9	0
27.07.2017 20:42:30	298735	13.08	4.816	4.74	4.266	3.141	451.1	0
27.07.2017 20:42:45	298736	13.08	4.825	4.74	4.266	3.141	441.6	0
27.07.2017 20:43:00	298737	13.08	4.825	4.759	4.266	3.141	442.9	0
27.07.2017 20:43:15	298738	13.07	4.825	4.759	4.266	3.141	453.8	0
27.07.2017 20:43:30	298739	13.07	4.825	4.759	4.266	3.141	440.9	0
27.07.2017 20:43:45	298740	13.07	4.835	4.759	4.276	3.131	442.9	0
27.07.2017 20:44:00	298741	13.06	4.835	4.759	4.285	3.141	442.9	0
27.07.2017 20:44:15	298742	13.06	4.844	4.778	4.285	3.141	442.9	0
27.07.2017 20:44:30	298743	13.06	4.844	4.778	4.285	3.141	442.9	0
27.07.2017 21:01:00	298744	13.09	4.864	4.779	4.305	3.141	444.3	0
27.07.2017 22:01:00	298745	13.11	4.845	4.769	4.286	3.132	464.7	0
27.07.2017 23:01:00	298746	13.11	4.874	4.807	4.324	3.132	481.8	0
28.07.2017 00:01:00	298747	13.1	4.893	4.817	4.324	3.141	490.6	0
28.07.2017 01:01:00	298748	13.1	4.902	4.817	4.343	3.151	509.7	0
28.07.2017 02:01:00	298749	13.09	4.921	4.826	4.343	3.151	498.8	0
28.07.2017 03:01:00	298750	13.08	4.855	4.779	4.324	3.151	500.2	0
28.07.2017 04:01:00	298751	13.08	4.845	4.788	4.324	3.151	507	0
28.07.2017 05:01:00	298752	13.06	4.845	4.779	4.305	3.151	489.9	0
28.07.2017 06:01:00	298753	13.06	4.893	4.817	4.362	3.151	516.5	0
28.07.2017 07:01:00	298754	13.06	4.883	4.817	4.352	3.151	557.4	0
28.07.2017 08:01:00	298755	13.05	4.893	4.817	4.343	3.151	560.1	0
28.07.2017 09:01:00	298756	13.05	4.883	4.807	4.333	3.151	573.8	0
28.07.2017 10:01:00	298757	13.05	4.788	4.722	4.286	3.151	598.3	0
28.07.2017 10:41:30	298758	14.07	4.902	4.893	4.428	3.151	588.8	51
28.07.2017 10:41:45	298759	14.05	4.949	4.959	4.456	3.151	610.6	5
28.07.2017 10:42:00	298760	14.04	4.997	4.997	4.494	3.151	620.8	18
28.07.2017 10:42:15	298761	14.03	5.025	5.044	4.542	3.151	761.8	4
28.07.2017 10:42:30	298762	14.02	5.073	5.073	4.579	3.151	755.7	19
28.07.2017 10:42:45	298763	14.01	5.111	5.12	4.627	3.151	750.9	10
28.07.2017 10:43:00	298764	14.01	5.168	5.187	4.655	3.151	750.9	14
28.07.2017 10:43:15	298765	14	5.187	5.225	4.674	3.16	755	15
28.07.2017 10:43:30	298766	14	5.225	5.253	4.712	3.151	761.8	20
28.07.2017 10:43:45	298767	14	5.263	5.272	4.741	3.151	800	13
28.07.2017 10:44:00	298768	14	5.32	5.33	4.788	3.151	804	18
28.07.2017 10:44:15	298769	14	5.377	5.415	4.807	3.151	844	20
28.07.2017 10:44:30	298770	14	5.415	5.463	4.826	3.151	804	18
28.07.2017 10:44:45	298771	14	5.453	5.482	4.845	3.16	804	4
28.07.2017 10:45:00	298772	14	5.491	5.491	4.864	3.151	844	4
28.07.2017 10:45:15	298773	14	5.51	5.482	4.874	3.151	902	3
28.07.2017 10:45:30	298774	14	5.529	5.491	4.883	3.151	902	10
28.07.2017 10:45:45	298775	14.01	5.548	5.491	4.893	3.16	902	13
28.07.2017 10:46:00	298776	14.01	5.548	5.491	4.921	3.16	910	13
28.07.2017 10:46:15	298777	14.01	5.529	5.491	4.921	3.151	942	13
28.07.2017 10:46:30	298778	14.02	5.529	5.501	4.921	3.16	963	19
28.07.2017 10:46:45	298779	14.01	5.529	5.529	4.931	3.16	959	14
28.07.2017 10:47:00	298780	14	5.51	5.52	4.921	3.16	984	11
28.07.2017 10:47:15	298781	14	5.491	5.52	4.94	3.151	984	8
28.07.2017 10:47:30	298782	14.01	5.472	5.501	4.949	3.151	957	10
28.07.2017 10:47:45	298783	14.01	5.434	5.482	4.931	3.151	965	13
28.07.2017 10:48:00	298784	14.02	5.396	5.453	4.921	3.151	969	17
28.07.2017 10:48:15	298785	14.02	5.358	5.425	4.912	3.151	991	0
28.07.2017 10:48:30	298786	14.02	5.339	5.396	4.893	3.16	998	0
28.07.2017 10:48:45	298787	14.03	5.311	5.358	4.883	3.16	998	0
28.07.2017 10:49:00	298788	14.02	5.282	5.339	4.864	3.16	998	0
28.07.2017 10:49:15	298789	14.02	5.244	5.301	4.826	3.16	992	0
28.07.2017 10:49:30	298790	14.02	5.215	5.263	4.807	3.16	985	0
28.07.2017 10:49:45	298791	14.02	5.187	5.225	4.788	3.16	987	0
28.07.2017 10:50:00	298792	14.02	5.158	5.187	4.769	3.16	982	0
28.07.2017 10:50:15	298793	14.03	5.139	5.168	4.75	3.16	981	0
28.07.2017 10:50:30	298794	14.03	5.13	5.149	4.741	3.16	979	0
28.07.2017 10:50:45	298795	14.03	5.111	5.111	4.731	3.16	973	0
28.07.2017 10:51:00	298796	14.01	5.082	5.082	4.712	3.151	952	0
28.07.2017 10:51:15	298797	14.02	5.054	5.054	4.693	3.16	951	0
28.07.2017 10:51:30	298798	14.02	5.035	5.016	4.674	3.16	931	0
28.07.2017 10:51:45	298799	14.02	5.016	4.997	4.655	3.16	929	0
28.07.2017 10:52:00	298800	14.04	4.987	4.968	4.636	3.16	929	0
28.07.2017 10:52:15	298801	14.04	4.959	4.94	4.617	3.151	920	0
28.07.2017 10:52:30	298802	14.04	4.949	4.921	4.598	3.16	931	0
28.07.2017 10:52:45	298803	14.04	4.931	4.902	4.589	3.16	920	0
28.07.2017 10:53:00	298804	14.04	4.921	4.883	4.579	3.16	906	0
28.07.2017 10:53:15	298805	14.04	4.902	4.864	4.561	3.16	901	0
28.07.2017 10:53:30	298806	14.04	4.883	4.845	4.542	3.16	907	0
28.07.2017 10:53:45	298807	14.04	4.864	4.836	4.542	3.16	899	0
28.07.2017 10:54:00	298808	14.04	4.855	4.826	4.523	3.16	902	0
28.07.2017 10:54:15	298809	14.04	4.845	4.807	4.513	3.16	894	0
28.07.2017 10:54:30	298810	14.04	4.836	4.798	4.504	3.16	894	0
28.07.2017 10:54:45	298811	14.05	4.836	4.788	4.504	3.16	889	0
28.07.2017 10:55:00	298812	14.05	4.826	4.779	4.485	3.16	883	0
28.07.2017 10:55:15	298813	14.05	4.826	4.769	4.485	3.16	875	0
28.07.2017 10:55:30	298814	14.05	4.826	4.769	4.466	3.16	883	0
28.07.2017 10:55:45	298815	14.05	4.826	4.779	4.456	3.16	875	0
28.07.2017 10:56:00	298816	14.05	4.826	4.779	4.447	3.16	856	0
28.07.2017 10:56:15	298817	14.05	4.826	4.779	4.437	3.16	853	0
28.07.2017 10:56:30	298818	14.05	4.836	4.788	4.428	3.16	850	0
28.07.2017 10:56:45	298819	14.05	4.836	4.788	4.428	3.16	856	0
28.07.2017 10:57:00	298820	14.06	4.836	4.788	4.428	3.16	853	0
28.07.2017 10:57:15	298821	14.05	4.826	4.788	4.409	3.16	852	0
28.07.2017 10:57:30	298822	14.05	4.826	4.769	4.399	3.16	850	0
28.07.2017 10:57:45	298823	14.05	4.826	4.769	4.39	3.16	844	0
28.07.2017 10:58:00	298824	14.06	4.826	4.769	4.39	3.16	837	0
28.07.2017 10:58:15	298825	14.05	4.826	4.75	4.38	3.16	838	0
28.07.2017 10:58:30	298826	14.05	4.826	4.75	4.371	3.16	837	0
28.07.2017 10:58:45	298827	14.05	4.817	4.741	4.362	3.16	835	0
28.07.2017 10:59:00	298828	14.05	4.807	4.731	4.362	3.16	835	0
28.07.2017 10:59:15	298829	14.04	4.807	4.731	4.352	3.16	838	0
28.07.2017 10:59:30	298830	14.04	4.807	4.731	4.352	3.16	834	0
28.07.2017 10:59:45	298831	14.04	4.807	4.731	4.352	3.16	833	0
28.07.2017 11:00:00	298832	14.04	4.807	4.741	4.343	3.16	834	0
28.07.2017 11:00:15	298833	14.04	4.807	4.75	4.343	3.16	834	0
28.07.2017 11:00:30	298834	14.04	4.807	4.75	4.333	3.16	829	0
28.07.2017 11:00:45	298835	14.04	4.807	4.741	4.333	3.16	829	0
28.07.2017 11:01:00	298836	14.05	4.807	4.741	4.333	3.16	826	0
28.07.2017 11:01:15	298837	14.04	4.807	4.75	4.333	3.16	833	0
28.07.2017 11:01:30	298838	14.05	4.807	4.75	4.324	3.17	837	0
28.07.2017 11:01:45	298839	14.05	4.807	4.741	4.324	3.16	822	0
28.07.2017 11:02:00	298840	14.05	4.807	4.731	4.324	3.16	829	0
28.07.2017 11:02:15	298841	14.05	4.807	4.75	4.314	3.16	826	0
28.07.2017 11:02:30	298842	14.05	4.807	4.75	4.314	3.16	818	0
28.07.2017 11:02:45	298843	14.05	4.817	4.75	4.314	3.16	826	0
28.07.2017 11:03:00	298844	14.05	4.817	4.75	4.314	3.16	826	0
28.07.2017 11:03:15	298845	14.04	4.826	4.76	4.314	3.16	815	0
28.07.2017 11:03:30	298846	14.04	4.826	4.769	4.314	3.16	822	0
28.07.2017 11:03:45	298847	14.04	4.836	4.769	4.314	3.16	822	0
28.07.2017 11:04:00	298848	14.04	4.836	4.788	4.314	3.16	815	0
28.07.2017 11:04:15	298849	14.04	4.845	4.788	4.314	3.16	815	0
28.07.2017 11:04:30	298850	14.04	4.845	4.798	4.314	3.16	812	0
28.07.2017 11:04:45	298851	14.04	4.855	4.807	4.314	3.16	810	0
28.07.2017 11:05:00	298852	14.04	4.855	4.798	4.314	3.16	804	0
28.07.2017 11:05:15	298853	14.05	4.864	4.798	4.324	3.16	806	0
28.07.2017 11:05:30	298854	14.04	4.864	4.807	4.324	3.17	804	0
28.07.2017 11:05:45	298855	14.05	4.864	4.807	4.314	3.16	803	0
28.07.2017 11:06:00	298856	14.05	4.864	4.807	4.314	3.16	805	0
28.07.2017 11:06:15	298857	14.05	4.874	4.807	4.324	3.16	804	0
28.07.2017 11:06:30	298858	14.05	4.883	4.807	4.314	3.16	805	0
28.07.2017 11:06:45	298859	14.05	4.883	4.807	4.314	3.16	795.2	0
28.07.2017 11:07:00	298860	14.05	4.883	4.817	4.314	3.16	801	0
28.07.2017 11:07:15	298861	14.05	4.883	4.817	4.324	3.16	793.2	0
28.07.2017 11:07:30	298862	14.05	4.883	4.817	4.324	3.16	795.2	0
28.07.2017 11:07:45	298863	14.05	4.883	4.826	4.324	3.16	791.8	0
28.07.2017 11:08:00	298864	14.06	4.883	4.826	4.324	3.16	791.1	0
28.07.2017 11:08:15	298865	14.07	4.883	4.826	4.333	3.16	791.8	0
28.07.2017 11:08:30	298866	14.06	4.874	4.817	4.333	3.16	783	0
28.07.2017 11:08:45	298867	14.07	4.874	4.817	4.333	3.16	780.9	0
28.07.2017 11:09:00	298868	14.07	4.864	4.817	4.333	3.16	779.6	0
28.07.2017 11:09:15	298869	14.07	4.864	4.817	4.333	3.16	778.2	0
28.07.2017 11:09:30	298870	14.07	4.864	4.826	4.333	3.16	780.9	0
28.07.2017 11:09:45	298871	14.07	4.864	4.826	4.333	3.16	779.6	0
28.07.2017 11:10:00	298872	14.08	4.864	4.817	4.333	3.16	775.5	0
28.07.2017 11:10:15	298873	14.08	4.874	4.817	4.333	3.16	768.7	0
28.07.2017 11:10:30	298874	14.07	4.874	4.826	4.333	3.16	779.6	0
28.07.2017 11:10:45	298875	14.08	4.874	4.826	4.333	3.16	778.2	0
28.07.2017 11:11:00	298876	14.08	4.883	4.845	4.333	3.16	775.5	0
28.07.2017 11:11:15	298877	14.08	4.883	4.845	4.333	3.16	767.3	0
28.07.2017 11:11:30	298878	14.08	4.883	4.826	4.333	3.16	764.6	0
28.07.2017 11:11:45	298879	14.08	4.883	4.826	4.333	3.16	768.7	0
28.07.2017 11:12:00	298880	14.08	4.883	4.826	4.333	3.16	763.2	0
28.07.2017 11:12:15	298881	14.08	4.883	4.826	4.333	3.17	765.2	0
28.07.2017 11:12:30	298882	14.08	4.883	4.826	4.333	3.16	763.2	0
28.07.2017 11:12:45	298883	14.08	4.883	4.817	4.333	3.16	759.1	0
28.07.2017 11:13:00	298884	14.08	4.883	4.817	4.333	3.16	757.8	0
28.07.2017 11:13:15	298885	14.08	4.883	4.817	4.333	3.16	757.1	0
28.07.2017 11:13:30	298886	14.09	4.883	4.807	4.333	3.17	757.1	0
28.07.2017 11:13:45	298887	14.09	4.883	4.817	4.333	3.16	757.1	0
28.07.2017 11:14:00	298888	14.09	4.883	4.826	4.333	3.16	757.8	0
28.07.2017 11:14:15	298889	14.08	4.883	4.826	4.333	3.16	749.6	0
28.07.2017 11:14:30	298890	14.09	4.874	4.826	4.333	3.16	749.6	0
28.07.2017 11:14:45	298891	14.09	4.874	4.826	4.333	3.16	749.6	0
28.07.2017 11:15:00	298892	14.09	4.874	4.826	4.333	3.16	738.7	0
28.07.2017 11:15:15	298893	14.09	4.883	4.826	4.333	3.16	749.6	0
28.07.2017 11:15:30	298894	14.09	4.883	4.836	4.333	3.16	744.1	0
28.07.2017 11:15:45	298895	14.09	4.883	4.845	4.333	3.16	738.7	0
28.07.2017 11:16:00	298896	14.08	4.883	4.845	4.333	3.16	735.9	0
28.07.2017 11:16:15	298897	14.08	4.893	4.826	4.333	3.16	733.9	0
28.07.2017 11:16:30	298898	14.08	4.902	4.826	4.333	3.16	727.8	0
28.07.2017 11:16:45	298899	14.09	4.893	4.826	4.333	3.16	726.4	0
28.07.2017 11:17:00	298900	14.08	4.883	4.807	4.324	3.16	731.9	0
28.07.2017 11:17:15	298901	14.08	4.883	4.807	4.324	3.16	726.4	0
28.07.2017 11:17:30	298902	14.08	4.874	4.817	4.324	3.16	721	0
28.07.2017 11:17:45	298903	14.09	4.874	4.826	4.324	3.16	719.6	0
28.07.2017 11:18:00	298904	14.08	4.874	4.826	4.324	3.16	721	0
28.07.2017 11:18:15	298905	14.09	4.874	4.826	4.324	3.16	705.3	0
28.07.2017 11:18:30	298906	14.09	4.874	4.817	4.324	3.16	711.4	0
28.07.2017 11:18:45	298907	14.09	4.874	4.826	4.324	3.16	704.6	0
28.07.2017 11:19:00	298908	14.09	4.883	4.826	4.324	3.16	706	0
28.07.2017 11:19:15	298909	14.09	4.883	4.826	4.333	3.16	705.3	0
28.07.2017 11:19:30	298910	14.09	4.883	4.826	4.333	3.16	705.3	0
28.07.2017 11:19:45	298911	14.09	4.883	4.826	4.333	3.16	697.8	0
28.07.2017 11:20:00	298912	14.09	4.883	4.817	4.333	3.16	695.1	0
28.07.2017 11:20:15	298913	14.09	4.883	4.817	4.333	3.16	692.3	0
28.07.2017 11:20:30	298914	14.1	4.883	4.807	4.333	3.16	689.6	0
28.07.2017 11:20:45	298915	14.09	4.874	4.807	4.333	3.16	684.2	0
28.07.2017 11:21:00	298916	14.09	4.874	4.807	4.333	3.16	684.2	0
28.07.2017 11:21:15	298917	14.09	4.864	4.807	4.333	3.16	684.2	0
28.07.2017 11:21:30	298918	14.09	4.864	4.807	4.324	3.16	673.3	0
28.07.2017 11:21:45	298919	14.09	4.864	4.807	4.314	3.16	671.9	0
28.07.2017 11:22:00	298920	14.1	4.864	4.807	4.314	3.16	667.1	0
28.07.2017 11:22:15	298921	14.1	4.864	4.807	4.314	3.17	671.9	0
28.07.2017 11:22:30	298922	14.1	4.874	4.817	4.314	3.16	663.7	0
28.07.2017 11:22:45	298923	14.1	4.874	4.817	4.314	3.16	663	0
28.07.2017 11:23:00	298924	14.1	4.883	4.826	4.314	3.151	661	0
28.07.2017 11:23:15	298925	14.1	4.883	4.845	4.314	3.16	656.9	0
28.07.2017 11:23:30	298926	14.1	4.883	4.845	4.324	3.16	650.1	0
28.07.2017 11:23:45	298927	14.1	4.883	4.845	4.324	3.17	648.7	0
28.07.2017 11:24:00	298928	14.1	4.902	4.845	4.333	3.16	648	0
28.07.2017 11:24:15	298929	14.1	4.902	4.845	4.333	3.16	644.6	0
28.07.2017 11:24:30	298930	14.1	4.902	4.845	4.333	3.169	636.5	0
28.07.2017 11:24:45	298931	14.1	4.902	4.845	4.333	3.169	653.5	0
28.07.2017 11:25:00	298932	14.1	4.902	4.826	4.333	3.16	647.4	0
28.07.2017 11:25:15	298933	14.1	4.902	4.835	4.342	3.169	639.2	0
28.07.2017 11:25:30	298934	14.1	4.902	4.816	4.342	3.16	633.7	0
28.07.2017 11:25:45	298935	14.11	4.902	4.816	4.342	3.169	633.7	0
28.07.2017 11:26:00	298936	14.1	4.902	4.816	4.342	3.169	631	0
28.07.2017 11:26:15	298937	14.11	4.902	4.826	4.342	3.169	628.3	0
28.07.2017 11:26:30	298938	14.11	4.902	4.826	4.342	3.169	626.9	0
28.07.2017 11:26:45	298939	14.11	4.902	4.845	4.342	3.16	625.6	0
28.07.2017 11:27:00	298940	14.11	4.902	4.845	4.342	3.16	624.2	0
28.07.2017 11:27:15	298941	14.11	4.902	4.845	4.352	3.16	614.7	0
28.07.2017 11:27:30	298942	14.11	4.902	4.845	4.352	3.169	611.9	0
28.07.2017 11:27:45	298943	14.11	4.901	4.854	4.351	3.16	607.8	0
28.07.2017 11:28:00	298944	14.11	4.901	4.863	4.351	3.16	611.9	0
28.07.2017 11:28:15	298945	14.11	4.911	4.882	4.351	3.16	606.5	0
28.07.2017 11:28:30	298946	14.11	4.911	4.863	4.351	3.16	597.6	0
28.07.2017 11:28:45	298947	14.11	4.911	4.863	4.351	3.16	591.5	0
28.07.2017 11:29:00	298948	14.11	4.911	4.844	4.351	3.169	598.3	0
28.07.2017 11:29:15	298949	14.11	4.901	4.844	4.351	3.16	587.4	0
28.07.2017 11:29:30	298950	14.11	4.901	4.854	4.351	3.159	583.3	0
28.07.2017 11:29:45	298951	14.11	4.901	4.844	4.351	3.159	580.6	0
28.07.2017 11:30:00	298952	14.11	4.901	4.844	4.351	3.159	583.3	0
28.07.2017 11:30:15	298953	14.11	4.882	4.825	4.351	3.159	580.6	0
28.07.2017 11:30:30	298954	14.11	4.882	4.806	4.351	3.159	573.8	0
28.07.2017 11:30:45	298955	14.11	4.873	4.806	4.351	3.159	569.7	0
28.07.2017 11:31:00	298956	14.12	4.863	4.806	4.342	3.159	573.8	0
28.07.2017 11:31:15	298957	14.11	4.863	4.806	4.351	3.168	567	0
28.07.2017 11:31:30	298958	14.11	4.863	4.806	4.332	3.168	561.5	0
28.07.2017 11:31:45	298959	14.11	4.863	4.806	4.332	3.168	567	0
28.07.2017 11:32:00	298960	14.12	4.863	4.806	4.332	3.159	561.5	0
28.07.2017 11:32:15	298961	14.11	4.872	4.806	4.332	3.168	560.8	0
28.07.2017 11:32:30	298962	14.11	4.872	4.806	4.332	3.168	561.5	0
28.07.2017 11:32:45	298963	14.12	4.872	4.806	4.322	3.159	560.8	0
28.07.2017 11:33:00	298964	14.11	4.872	4.806	4.322	3.159	557.4	0
28.07.2017 11:33:15	298965	14.11	4.881	4.806	4.322	3.159	556	0
28.07.2017 11:33:30	298966	14.12	4.881	4.806	4.322	3.159	542.4	0
28.07.2017 11:33:45	298967	14.12	4.881	4.806	4.322	3.159	541.1	0
28.07.2017 11:34:00	298968	14.12	4.872	4.806	4.313	3.159	541.1	0
28.07.2017 11:34:15	298969	14.12	4.872	4.796	4.313	3.159	539.7	0
28.07.2017 11:34:30	298970	14.12	4.862	4.805	4.312	3.158	541.1	0
28.07.2017 11:34:45	298971	14.12	4.872	4.805	4.312	3.158	535.6	0
28.07.2017 11:35:00	298972	14.13	4.872	4.805	4.312	3.158	539.7	0
28.07.2017 11:35:15	298973	14.13	4.872	4.805	4.312	3.158	526.7	0
28.07.2017 11:35:30	298974	14.13	4.872	4.815	4.312	3.158	524	0
28.07.2017 11:35:45	298975	14.13	4.872	4.824	4.312	3.158	526.7	0
28.07.2017 11:36:00	298976	14.13	4.881	4.843	4.312	3.168	524.7	0
28.07.2017 11:36:15	298977	14.13	4.881	4.843	4.321	3.158	517.9	6
28.07.2017 11:36:30	298978	14.13	4.881	4.843	4.331	3.158	511.8	14
28.07.2017 11:36:45	298979	14.13	4.881	4.843	4.397	3.168	517.9	17
28.07.2017 11:37:00	298980	14.13	4.881	4.843	4.483	3.168	516.5	16
28.07.2017 11:37:15	298981	14.13	4.938	4.976	4.539	3.168	522	14
28.07.2017 11:37:30	298982	14.13	4.995	5.071	4.577	3.168	524.7	13
28.07.2017 11:37:45	298983	14.13	5.089	5.175	4.596	3.167	524.7	13
28.07.2017 11:38:00	298984	14.13	5.165	5.279	4.634	3.158	537	13
28.07.2017 11:38:15	298985	14.13	5.241	5.413	4.691	3.167	576.5	15
28.07.2017 11:38:30	298986	14.13	5.337	5.517	4.767	3.167	624.2	15
28.07.2017 11:38:45	298987	14.13	5.451	5.603	4.852	3.158	656.9	17
28.07.2017 11:39:00	298988	14.13	5.555	5.689	4.956	3.167	624.2	12
28.07.2017 11:39:15	298989	14.13	5.651	5.784	5.061	3.167	656.9	16
28.07.2017 11:39:30	298990	14.13	5.736	5.85	5.137	3.167	763.9	15
28.07.2017 11:39:45	298991	14.13	5.793	5.936	5.203	3.167	763.9	16
28.07.2017 11:40:00	298992	14.13	5.831	5.974	5.241	3.167	771.4	4
28.07.2017 11:40:15	298993	14.13	5.86	5.993	5.279	3.167	786.4	11
28.07.2017 11:40:30	298994	14.13	5.869	6.003	5.298	3.167	810	16
28.07.2017 11:40:45	298995	14.13	5.888	6.003	5.336	3.167	831	18
28.07.2017 11:41:00	298996	14.13	5.869	5.984	5.346	3.158	834	11
28.07.2017 11:41:15	298997	14.11	5.859	5.964	5.336	3.167	848	0
28.07.2017 11:41:30	298998	14.11	5.821	5.926	5.317	3.167	834	0
28.07.2017 11:41:45	298999	14.12	5.783	5.869	5.298	3.157	848	0
28.07.2017 11:42:00	299000	14.12	5.736	5.812	5.26	3.167	848	0
28.07.2017 11:42:15	299001	14.12	5.678	5.755	5.241	3.167	848	0
28.07.2017 11:42:30	299002	14.12	5.64	5.698	5.212	3.157	848	0
28.07.2017 11:42:45	299003	14.13	5.573	5.64	5.184	3.167	831	0
28.07.2017 11:43:00	299004	14.13	5.526	5.583	5.146	3.167	830	0
28.07.2017 11:43:15	299005	14.13	5.478	5.526	5.117	3.167	844	0
28.07.2017 11:43:30	299006	14.13	5.44	5.488	5.089	3.167	797.3	0
28.07.2017 11:43:45	299007	14.13	5.393	5.431	5.051	3.157	794.5	0
28.07.2017 11:44:00	299008	14.12	5.345	5.383	5.013	3.167	794.5	0
28.07.2017 11:44:15	299009	14.13	5.307	5.336	4.975	3.167	794.5	0
28.07.2017 11:44:30	299010	14.13	5.259	5.288	4.955	3.166	789.1	0
28.07.2017 11:44:45	299011	14.13	5.221	5.24	4.917	3.166	782.3	0
28.07.2017 11:45:00	299012	14.13	5.183	5.193	4.889	3.166	775.5	0
28.07.2017 11:45:15	299013	14.13	5.145	5.155	4.86	3.166	767.3	0
28.07.2017 11:45:30	299014	14.13	5.107	5.117	4.841	3.166	760.5	0
28.07.2017 11:45:45	299015	14.13	5.088	5.088	4.804	3.166	755	0
28.07.2017 11:46:00	299016	14.13	5.05	5.05	4.785	3.166	752.3	0
28.07.2017 11:46:15	299017	14.13	5.031	5.031	4.756	3.166	735.9	0
28.07.2017 11:46:30	299018	14.13	5.022	4.993	4.737	3.166	696.4	0
28.07.2017 11:46:45	299019	14.13	4.993	4.974	4.708	3.166	681.4	0
28.07.2017 11:47:00	299020	14.14	4.993	4.955	4.699	3.166	696.4	0
28.07.2017 11:47:15	299021	14.13	4.974	4.936	4.671	3.166	681.4	0
28.07.2017 11:47:30	299022	14.13	4.955	4.927	4.652	3.166	666.4	0
28.07.2017 11:47:45	299023	14.13	4.955	4.907	4.632	3.166	662.4	0
28.07.2017 11:48:00	299024	14.13	4.936	4.898	4.613	3.166	654.2	0
28.07.2017 11:48:15	299025	14.13	4.936	4.879	4.594	3.166	654.2	0
28.07.2017 11:48:30	299026	14.14	4.917	4.879	4.585	3.166	659.6	0
28.07.2017 11:48:45	299027	14.13	4.917	4.879	4.575	3.166	651.4	0
28.07.2017 11:49:00	299028	14.13	4.917	4.879	4.557	3.166	654.2	0
28.07.2017 11:49:15	299029	14.13	4.917	4.879	4.538	3.166	654.2	0
28.07.2017 11:49:30	299030	14.13	4.917	4.879	4.537	3.166	662.4	0
28.07.2017 11:49:45	299031	14.13	4.917	4.86	4.518	3.166	659.6	0
28.07.2017 11:50:00	299032	14.14	4.917	4.869	4.509	3.166	651.4	0
28.07.2017 11:50:15	299033	14.14	4.917	4.86	4.499	3.166	648.7	0
28.07.2017 11:50:30	299034	14.14	4.917	4.86	4.48	3.166	646.7	0
28.07.2017 11:50:45	299035	14.14	4.907	4.86	4.48	3.166	644	0
28.07.2017 11:51:00	299036	14.14	4.898	4.86	4.462	3.166	631	0
28.07.2017 11:51:15	299037	14.14	4.907	4.86	4.461	3.165	629	0
28.07.2017 11:51:30	299038	14.14	4.907	4.86	4.442	3.165	624.9	0
28.07.2017 11:51:45	299039	14.14	4.917	4.86	4.442	3.165	629	0
28.07.2017 11:52:00	299040	14.14	4.917	4.869	4.433	3.165	618.1	0
28.07.2017 11:52:15	299041	14.14	4.917	4.869	4.423	3.165	614.7	0
28.07.2017 11:52:30	299042	14.15	4.917	4.86	4.423	3.165	606.5	0
28.07.2017 11:52:45	299043	14.14	4.916	4.859	4.423	3.165	605.1	0
28.07.2017 11:53:00	299044	14.14	4.916	4.859	4.423	3.165	602.4	0
28.07.2017 11:53:15	299045	14.15	4.916	4.859	4.414	3.165	595.6	0
28.07.2017 11:53:30	299046	14.15	4.916	4.85	4.404	3.165	577.9	0
28.07.2017 11:53:45	299047	14.15	4.916	4.84	4.404	3.165	577.9	0
28.07.2017 11:54:00	299048	14.14	4.916	4.84	4.404	3.165	569.7	0
28.07.2017 11:54:15	299049	14.13	4.916	4.84	4.395	3.165	577.9	0
28.07.2017 11:54:30	299050	14.13	4.897	4.84	4.385	3.165	556	0
28.07.2017 11:54:45	299051	14.13	4.907	4.84	4.385	3.165	550.6	0
28.07.2017 11:55:00	299052	14.13	4.897	4.85	4.385	3.165	546.5	0
28.07.2017 11:55:15	299053	14.13	4.897	4.84	4.366	3.165	543.8	0
28.07.2017 11:55:30	299054	14.13	4.897	4.84	4.366	3.165	541.7	0
28.07.2017 11:55:45	299055	14.13	4.897	4.821	4.366	3.165	537.6	0
28.07.2017 11:56:00	299056	14.13	4.878	4.802	4.366	3.165	532.9	0
28.07.2017 11:56:15	299057	14.13	4.878	4.802	4.366	3.165	530.2	0
28.07.2017 11:56:30	299058	14.13	4.869	4.793	4.357	3.165	526.7	0
28.07.2017 11:56:45	299059	14.13	4.869	4.783	4.357	3.165	526.1	0
28.07.2017 11:57:00	299060	14.13	4.859	4.783	4.347	3.165	526.7	0
28.07.2017 11:57:15	299061	14.13	4.85	4.774	4.347	3.165	526.1	0
28.07.2017 11:57:30	299062	14.13	4.84	4.764	4.347	3.165	520.6	0
28.07.2017 11:57:45	299063	14.13	4.84	4.764	4.347	3.165	519.9	0
28.07.2017 11:58:00	299064	14.13	4.83	4.764	4.338	3.165	516.5	0
28.07.2017 11:58:15	299065	14.13	4.84	4.764	4.338	3.165	504.3	0
28.07.2017 11:58:30	299066	14.13	4.84	4.774	4.328	3.165	515.2	0
28.07.2017 11:58:45	299067	14.13	4.84	4.774	4.328	3.165	508.3	0
28.07.2017 11:59:00	299068	14.13	4.84	4.783	4.328	3.165	507	0
28.07.2017 11:59:15	299069	14.14	4.84	4.793	4.328	3.165	504.3	0
28.07.2017 11:59:30	299070	14.13	4.849	4.802	4.328	3.165	507	0
28.07.2017 11:59:45	299071	14.14	4.849	4.802	4.328	3.165	496.1	0
28.07.2017 12:00:00	299072	14.14	4.859	4.802	4.328	3.165	494.7	0
28.07.2017 12:00:15	299073	14.13	4.859	4.802	4.328	3.165	496.1	0
28.07.2017 12:00:30	299074	14.13	4.868	4.802	4.328	3.165	492.7	0
28.07.2017 12:00:45	299075	14.14	4.878	4.821	4.328	3.165	490.6	0
28.07.2017 12:01:00	299076	14.13	4.878	4.83	4.328	3.165	493.4	0
28.07.2017 12:01:15	299077	14.13	4.897	4.83	4.328	3.165	490.6	0
28.07.2017 12:01:30	299078	14.13	4.897	4.811	4.328	3.165	475.6	0
28.07.2017 12:01:45	299079	14.13	4.906	4.802	4.328	3.165	471.6	0
28.07.2017 12:02:00	299080	14.13	4.906	4.811	4.337	3.165	475.6	0
28.07.2017 12:02:15	299081	14.13	4.897	4.821	4.337	3.165	470.2	0
28.07.2017 12:02:30	299082	14.13	4.897	4.821	4.328	3.165	464.7	0
28.07.2017 12:02:45	299083	14.13	4.906	4.84	4.337	3.164	470.2	0
28.07.2017 12:03:00	299084	14.13	4.897	4.84	4.347	3.164	464.7	0
28.07.2017 12:03:15	299085	14.14	4.897	4.821	4.347	3.164	459.3	0
28.07.2017 12:03:30	299086	14.14	4.897	4.811	4.347	3.164	458.6	0
28.07.2017 12:03:45	299087	14.14	4.897	4.811	4.347	3.164	457.9	0
28.07.2017 12:04:00	299088	14.14	4.897	4.811	4.347	3.164	458.6	0
28.07.2017 12:04:15	299089	14.14	4.897	4.802	4.347	3.164	457.9	0
28.07.2017 12:04:30	299090	14.14	4.887	4.802	4.347	3.164	457.9	0
28.07.2017 12:04:45	299091	14.14	4.878	4.802	4.347	3.164	455.2	0
28.07.2017 12:05:00	299092	14.14	4.878	4.792	4.347	3.164	444.3	0
28.07.2017 12:05:15	299093	14.15	4.878	4.783	4.347	3.164	442.9	0
28.07.2017 12:05:30	299094	14.14	4.868	4.783	4.337	3.164	436.1	0
28.07.2017 12:05:45	299095	14.14	4.859	4.773	4.337	3.164	440.9	0
28.07.2017 12:06:00	299096	14.14	4.849	4.773	4.328	3.164	436.1	0
28.07.2017 12:06:15	299097	14.14	4.839	4.783	4.328	3.164	440.9	0
28.07.2017 12:06:30	299098	14.14	4.839	4.773	4.328	3.164	432	0
28.07.2017 12:06:45	299099	14.15	4.839	4.783	4.328	3.164	440.2	0
28.07.2017 12:07:00	299100	14.15	4.839	4.783	4.328	3.164	436.1	0
28.07.2017 12:07:15	299101	14.15	4.839	4.783	4.328	3.164	431.3	0
28.07.2017 12:07:30	299102	14.15	4.839	4.783	4.328	3.164	430.7	0
28.07.2017 12:07:45	299103	14.15	4.849	4.801	4.328	3.164	422.5	0
28.07.2017 12:08:00	299104	14.16	4.858	4.801	4.328	3.164	430.7	0
28.07.2017 12:08:15	299105	14.16	4.858	4.801	4.328	3.164	425.2	0
28.07.2017 12:08:30	299106	14.16	4.858	4.782	4.318	3.164	425.2	0
28.07.2017 12:08:45	299107	14.17	4.858	4.782	4.318	3.164	419.8	0
28.07.2017 12:09:00	299108	14.16	4.849	4.764	4.318	3.164	422.5	0
28.07.2017 12:09:15	299109	14.16	4.839	4.764	4.309	3.164	422.5	0
28.07.2017 12:09:30	299110	14.16	4.839	4.763	4.309	3.164	425.2	0
28.07.2017 12:09:45	299111	14.17	4.83	4.763	4.309	3.164	425.2	0
28.07.2017 12:10:00	299112	14.17	4.82	4.744	4.309	3.164	418.4	0
28.07.2017 12:10:15	299113	14.17	4.82	4.744	4.309	3.164	414.3	0
28.07.2017 12:10:30	299114	14.17	4.811	4.744	4.309	3.164	414.3	0
28.07.2017 12:10:45	299115	14.17	4.801	4.744	4.299	3.164	418.4	0
28.07.2017 12:11:00	299116	14.17	4.801	4.735	4.299	3.164	414.3	0
28.07.2017 12:11:15	299117	14.17	4.801	4.725	4.299	3.155	408.9	0
28.07.2017 12:11:30	299118	14.17	4.811	4.735	4.29	3.164	406.1	0
28.07.2017 12:11:45	299119	14.17	4.82	4.744	4.29	3.164	412.9	0
28.07.2017 12:12:00	299120	14.17	4.83	4.754	4.29	3.164	408.9	0
28.07.2017 12:12:15	299121	14.18	4.83	4.763	4.29	3.164	414.3	0
28.07.2017 12:12:30	299122	14.17	4.839	4.763	4.29	3.164	408.9	0
28.07.2017 12:12:45	299123	14.17	4.839	4.763	4.289	3.164	408.9	0
28.07.2017 12:13:00	299124	14.17	4.839	4.763	4.289	3.164	404.8	0
28.07.2017 12:13:15	299125	14.17	4.839	4.763	4.289	3.164	405.5	0
28.07.2017 12:13:30	299126	14.17	4.849	4.763	4.289	3.164	406.1	0
28.07.2017 12:13:45	299127	14.17	4.849	4.763	4.289	3.164	406.1	0
28.07.2017 12:14:00	299128	14.17	4.858	4.782	4.299	3.164	406.1	0
28.07.2017 12:14:15	299129	14.18	4.858	4.792	4.289	3.164	406.1	0
28.07.2017 12:14:30	299130	14.17	4.858	4.792	4.299	3.164	411.6	0
28.07.2017 12:14:45	299131	14.18	4.858	4.773	4.299	3.164	403.4	0
28.07.2017 12:15:00	299132	14.17	4.858	4.773	4.299	3.164	404.8	0
28.07.2017 12:15:15	299133	14.17	4.858	4.763	4.308	3.164	404.8	0
28.07.2017 12:15:30	299134	14.18	4.858	4.773	4.308	3.164	400.7	0
28.07.2017 12:15:45	299135	14.18	4.858	4.763	4.308	3.164	400.7	0
28.07.2017 12:16:00	299136	14.18	4.858	4.763	4.308	3.164	398	0
28.07.2017 12:16:15	299137	14.18	4.858	4.763	4.308	3.164	395.2	0
28.07.2017 12:16:30	299138	14.18	4.858	4.763	4.308	3.164	384.3	0
28.07.2017 12:16:45	299139	14.18	4.858	4.773	4.308	3.164	392.5	0
28.07.2017 12:17:00	299140	14.18	4.868	4.782	4.308	3.164	388.4	0
28.07.2017 12:17:15	299141	14.18	4.868	4.782	4.308	3.164	388.4	0
28.07.2017 12:17:30	299142	14.18	4.868	4.773	4.308	3.164	387.1	0
28.07.2017 12:17:45	299143	14.18	4.868	4.763	4.308	3.164	386.4	0
28.07.2017 12:18:00	299144	14.18	4.858	4.763	4.308	3.164	386.4	0
28.07.2017 12:18:15	299145	14.16	4.858	4.763	4.308	3.164	389.8	0
28.07.2017 12:18:30	299146	14.16	4.858	4.763	4.308	3.164	386.4	0
28.07.2017 12:18:45	299147	14.17	4.849	4.763	4.308	3.164	386.4	0
28.07.2017 12:19:00	299148	14.16	4.849	4.763	4.308	3.164	387.1	0
28.07.2017 12:19:15	299149	14.16	4.849	4.744	4.308	3.164	393.9	0
28.07.2017 12:19:30	299150	14.17	4.839	4.744	4.308	3.164	392.5	0
28.07.2017 12:19:45	299151	14.16	4.839	4.744	4.308	3.164	384.3	0
28.07.2017 12:20:00	299152	14.16	4.839	4.744	4.308	3.164	393.9	0
28.07.2017 12:20:15	299153	14.16	4.83	4.754	4.308	3.164	392.5	0
28.07.2017 12:20:30	299154	14.16	4.83	4.763	4.308	3.164	392.5	0
28.07.2017 12:20:45	299155	14.16	4.83	4.744	4.299	3.164	393.9	0
28.07.2017 12:21:00	299156	14.16	4.83	4.744	4.299	3.164	393.9	0
28.07.2017 12:21:15	299157	14.16	4.82	4.744	4.289	3.164	384.3	0
28.07.2017 12:21:30	299158	14.16	4.83	4.744	4.299	3.164	384.3	0
28.07.2017 12:21:45	299159	14.16	4.83	4.744	4.289	3.164	393.2	0
28.07.2017 12:22:00	299160	14.16	4.83	4.754	4.299	3.164	384.3	0
28.07.2017 12:22:15	299161	14.17	4.839	4.763	4.299	3.164	384.3	0
28.07.2017 12:22:30	299162	14.17	4.839	4.763	4.299	3.164	391.1	0
28.07.2017 12:22:45	299163	14.17	4.839	4.763	4.299	3.164	381.6	0
28.07.2017 12:23:00	299164	14.17	4.83	4.754	4.299	3.164	382.3	0
28.07.2017 12:23:15	299165	14.17	4.83	4.744	4.299	3.164	377.5	0
28.07.2017 12:23:30	299166	14.18	4.82	4.744	4.299	3.164	377.5	0
28.07.2017 12:23:45	299167	14.18	4.82	4.735	4.289	3.164	383	0
28.07.2017 12:24:00	299168	14.18	4.82	4.744	4.289	3.164	380.2	0
28.07.2017 12:24:15	299169	14.18	4.811	4.735	4.289	3.164	377.5	0
28.07.2017 12:24:30	299170	14.18	4.811	4.735	4.289	3.164	377.5	0
28.07.2017 12:24:45	299171	14.18	4.82	4.744	4.289	3.164	380.2	0
28.07.2017 12:25:00	299172	14.18	4.82	4.744	4.289	3.164	381.6	0
28.07.2017 12:25:15	299173	14.18	4.82	4.744	4.289	3.164	377.5	0
28.07.2017 12:25:30	299174	14.18	4.811	4.763	4.289	3.164	380.2	0
28.07.2017 12:25:45	299175	14.19	4.82	4.763	4.289	3.164	374.8	0
28.07.2017 12:26:00	299176	14.18	4.811	4.763	4.289	3.164	380.2	0
28.07.2017 12:26:15	299177	14.19	4.82	4.763	4.299	3.164	380.2	0
28.07.2017 12:26:30	299178	14.18	4.83	4.763	4.299	3.164	380.2	0
28.07.2017 12:26:45	299179	14.18	4.83	4.763	4.299	3.164	383	0
28.07.2017 12:27:00	299180	14.18	4.839	4.782	4.308	3.164	375.5	0
28.07.2017 12:27:15	299181	14.18	4.849	4.782	4.308	3.164	374.8	0
28.07.2017 12:27:30	299182	14.18	4.858	4.782	4.308	3.164	380.2	0
28.07.2017 12:27:45	299183	14.18	4.858	4.782	4.308	3.164	374.8	0
28.07.2017 12:28:00	299184	14.18	4.858	4.801	4.308	3.164	378.9	0
28.07.2017 12:28:15	299185	14.18	4.868	4.801	4.308	3.164	376.1	0
28.07.2017 12:28:30	299186	14.18	4.868	4.82	4.318	3.164	383	0
28.07.2017 12:28:45	299187	14.18	4.877	4.82	4.318	3.164	372.1	0
28.07.2017 12:29:00	299188	14.18	4.877	4.82	4.308	3.164	376.1	0
28.07.2017 12:29:15	299189	14.18	4.887	4.82	4.327	3.164	370.7	0
28.07.2017 12:29:30	299190	14.19	4.896	4.839	4.327	3.164	376.1	0
28.07.2017 12:29:45	299191	14.18	4.896	4.839	4.327	3.164	373.4	0
28.07.2017 12:30:00	299192	14.19	4.896	4.839	4.327	3.164	376.1	0
28.07.2017 12:30:15	299193	14.19	4.896	4.839	4.327	3.164	376.1	0
28.07.2017 12:30:30	299194	14.19	4.896	4.839	4.337	3.164	376.1	0
28.07.2017 12:30:45	299195	14.19	4.915	4.839	4.337	3.164	371.4	0
28.07.2017 12:31:00	299196	14.19	4.915	4.849	4.337	3.164	376.1	0
28.07.2017 12:31:15	299197	14.19	4.915	4.858	4.337	3.164	372.1	0
28.07.2017 12:31:30	299198	14.19	4.915	4.858	4.346	3.164	374.8	0
28.07.2017 12:31:45	299199	14.19	4.915	4.858	4.337	3.164	374.8	9
28.07.2017 12:32:00	299200	14.19	4.915	4.839	4.384	3.164	386.4	18
28.07.2017 12:32:15	299201	14.19	4.896	4.849	4.46	3.164	386.4	14
28.07.2017 12:32:30	299202	14.19	4.915	4.877	4.498	3.164	388.4	9
28.07.2017 12:32:45	299203	14.19	4.924	4.915	4.536	3.164	386.4	2
28.07.2017 12:33:00	299204	14.19	4.953	4.953	4.564	3.164	388.4	8
28.07.2017 12:33:15	299205	14.18	4.991	4.991	4.592	3.164	474.3	16
28.07.2017 12:33:30	299206	14.18	5.019	5.01	4.64	3.164	498.8	19
28.07.2017 12:33:45	299207	14.18	5.067	5.048	4.659	3.164	509.7	19
28.07.2017 12:34:00	299208	14.18	5.095	5.086	4.687	3.164	498.8	24
28.07.2017 12:34:15	299209	14.18	5.105	5.114	4.706	3.164	512.4	23
28.07.2017 12:34:30	299210	14.18	5.114	5.143	4.754	3.164	517.9	4
28.07.2017 12:34:45	299211	14.18	5.143	5.152	4.782	3.164	517.9	23
28.07.2017 12:35:00	299212	14.18	5.143	5.162	4.83	3.164	519.3	4
28.07.2017 12:35:15	299213	14.18	5.143	5.162	4.839	3.164	545.1	0
28.07.2017 12:35:30	299214	14.18	5.124	5.152	4.839	3.164	519.3	0
28.07.2017 12:35:45	299215	14.18	5.105	5.143	4.839	3.164	564.2	0
28.07.2017 12:36:00	299216	14.18	5.105	5.124	4.82	3.164	567.6	0
28.07.2017 12:36:15	299217	14.18	5.105	5.114	4.811	3.164	572.4	0
28.07.2017 12:36:30	299218	14.17	5.105	5.105	4.801	3.164	575.1	0
28.07.2017 12:36:45	299219	14.18	5.124	5.105	4.782	3.164	572.4	0
28.07.2017 12:37:00	299220	14.18	5.143	5.105	4.782	3.164	564.2	0
28.07.2017 12:37:15	299221	14.18	5.143	5.105	4.763	3.164	564.2	0
28.07.2017 12:37:30	299222	14.18	5.143	5.105	4.744	3.164	563.5	0
28.07.2017 12:37:45	299223	14.19	5.143	5.105	4.735	3.164	541.7	0
28.07.2017 12:38:00	299224	14.19	5.143	5.114	4.725	3.164	538.3	0
28.07.2017 12:38:15	299225	14.19	5.162	5.133	4.706	3.164	544.5	0
28.07.2017 12:38:30	299226	14.19	5.181	5.143	4.697	3.164	545.1	0
28.07.2017 12:38:45	299227	14.19	5.2	5.152	4.687	3.164	538.3	0
28.07.2017 12:39:00	299228	14.19	5.219	5.162	4.668	3.164	519.3	0
28.07.2017 12:39:15	299229	14.19	5.219	5.162	4.659	3.164	519.3	0
28.07.2017 12:39:30	299230	14.19	5.2	5.143	4.659	3.164	519.3	0
28.07.2017 12:39:45	299231	14.19	5.181	5.124	4.649	3.164	532.9	0
28.07.2017 12:40:00	299232	14.19	5.143	5.105	4.649	3.164	532.9	0
28.07.2017 12:40:15	299233	14.19	5.105	5.076	4.649	3.164	520.6	0
28.07.2017 12:40:30	299234	14.19	5.076	5.048	4.63	3.164	548.6	0
28.07.2017 12:40:45	299235	14.19	5.038	5.029	4.621	3.164	538.3	0
28.07.2017 12:41:00	299236	14.19	5.01	5	4.611	3.164	539.7	0
28.07.2017 12:41:15	299237	14.19	4.991	4.981	4.602	3.164	552	0
28.07.2017 12:41:30	299238	14.19	4.972	4.953	4.592	3.164	560.8	0
28.07.2017 12:41:45	299239	14.19	4.953	4.934	4.583	3.164	552	0
28.07.2017 12:42:00	299240	14.19	4.934	4.915	4.574	3.164	561.5	0
28.07.2017 12:42:15	299241	14.19	4.915	4.896	4.564	3.164	563.5	0
28.07.2017 12:42:30	299242	14.19	4.905	4.886	4.555	3.164	560.1	0
28.07.2017 12:42:45	299243	14.19	4.896	4.877	4.536	3.164	549.2	0
28.07.2017 12:43:00	299244	14.19	4.896	4.867	4.536	3.164	547.9	0
28.07.2017 12:43:15	299245	14.19	4.877	4.858	4.517	3.164	546.5	0
28.07.2017 12:43:30	299246	14.19	4.877	4.839	4.498	3.164	546.5	0
28.07.2017 12:43:45	299247	14.19	4.877	4.839	4.498	3.164	538.3	0
28.07.2017 12:44:00	299248	14.19	4.877	4.83	4.479	3.164	537	0
28.07.2017 12:44:15	299249	14.19	4.877	4.82	4.479	3.164	527.4	0
28.07.2017 12:44:30	299250	14.19	4.867	4.811	4.46	3.164	514.5	0
28.07.2017 12:44:45	299251	14.19	4.867	4.811	4.441	3.164	527.4	0
28.07.2017 12:45:00	299252	14.19	4.867	4.811	4.441	3.164	514.5	0
28.07.2017 12:45:15	299253	14.19	4.867	4.811	4.431	3.164	507	0
28.07.2017 12:45:30	299254	14.19	4.877	4.82	4.422	3.164	504.3	0
28.07.2017 12:45:45	299255	14.19	4.877	4.82	4.422	3.164	498.8	0
28.07.2017 12:46:00	299256	14.19	4.877	4.82	4.422	3.164	503.6	0
28.07.2017 12:46:15	299257	14.19	4.877	4.82	4.412	3.164	499.5	0
28.07.2017 12:46:30	299258	14.19	4.877	4.82	4.403	3.164	499.5	0
28.07.2017 12:46:45	299259	14.19	4.877	4.82	4.393	3.164	496.1	0
28.07.2017 12:47:00	299260	14.19	4.877	4.83	4.393	3.164	496.1	0
28.07.2017 12:47:15	299261	14.19	4.896	4.839	4.384	3.164	485.2	0
28.07.2017 12:47:30	299262	14.19	4.896	4.839	4.384	3.164	483.8	0
28.07.2017 12:47:45	299263	14.19	4.896	4.839	4.384	3.164	480.4	0
28.07.2017 12:48:00	299264	14.18	4.896	4.83	4.384	3.164	477	0
28.07.2017 12:48:15	299265	14.18	4.896	4.839	4.384	3.164	470.2	0
28.07.2017 12:48:30	299266	14.18	4.896	4.839	4.384	3.164	477	0
28.07.2017 12:48:45	299267	14.18	4.896	4.839	4.384	3.164	466.1	0
28.07.2017 12:49:00	299268	14.18	4.896	4.839	4.375	3.164	466.1	0
28.07.2017 12:49:15	299269	14.18	4.905	4.839	4.384	3.164	470.2	0
28.07.2017 12:49:30	299270	14.19	4.905	4.839	4.375	3.164	470.9	0
28.07.2017 12:49:45	299271	14.18	4.905	4.849	4.375	3.164	466.1	0
28.07.2017 12:50:00	299272	14.18	4.915	4.858	4.375	3.164	457.9	0
28.07.2017 12:50:15	299273	14.18	4.915	4.858	4.375	3.164	451.1	0
28.07.2017 12:50:30	299274	14.18	4.915	4.867	4.365	3.164	453.8	0
28.07.2017 12:50:45	299275	14.18	4.924	4.877	4.365	3.164	434.8	0
28.07.2017 12:51:00	299276	14.18	4.934	4.877	4.375	3.164	449.7	0
28.07.2017 12:51:15	299277	14.18	4.934	4.877	4.375	3.164	443.6	0
28.07.2017 12:51:30	299278	14.18	4.934	4.858	4.375	3.164	434.8	0
28.07.2017 12:51:45	299279	14.19	4.934	4.849	4.375	3.164	441.6	0
28.07.2017 12:52:00	299280	14.19	4.934	4.849	4.375	3.164	441.6	0
28.07.2017 12:52:15	299281	14.19	4.934	4.849	4.375	3.164	429.3	0
28.07.2017 12:52:30	299282	14.19	4.915	4.849	4.375	3.164	433.4	0
28.07.2017 12:52:45	299283	14.19	4.915	4.839	4.375	3.164	427.9	0
28.07.2017 12:53:00	299284	14.19	4.915	4.83	4.365	3.164	427.9	0
28.07.2017 12:53:15	299285	14.19	4.915	4.839	4.365	3.164	426.6	0
28.07.2017 12:53:30	299286	14.19	4.915	4.839	4.365	3.164	427.9	0
28.07.2017 12:53:45	299287	14.19	4.915	4.839	4.365	3.164	426.6	0
28.07.2017 12:54:00	299288	14.19	4.915	4.839	4.365	3.164	428.6	0
28.07.2017 12:54:15	299289	14.19	4.915	4.839	4.356	3.164	427.9	0
28.07.2017 12:54:30	299290	14.19	4.915	4.839	4.356	3.164	427.9	0
28.07.2017 12:54:45	299291	14.19	4.905	4.839	4.356	3.164	419.8	0
28.07.2017 12:55:00	299292	14.19	4.905	4.839	4.356	3.164	430.7	0
28.07.2017 12:55:15	299293	14.19	4.915	4.858	4.356	3.164	427.9	0
28.07.2017 12:55:30	299294	14.19	4.915	4.858	4.356	3.164	427.9	0
28.07.2017 12:55:45	299295	14.19	4.915	4.839	4.356	3.164	419.8	0
28.07.2017 12:56:00	299296	14.19	4.915	4.849	4.356	3.164	423.9	0
28.07.2017 12:56:15	299297	14.19	4.915	4.849	4.356	3.164	419.8	0
28.07.2017 12:56:30	299298	14.19	4.915	4.858	4.356	3.164	420.4	0
28.07.2017 12:56:45	299299	14.19	4.915	4.858	4.356	3.164	417	0
28.07.2017 12:57:00	299300	14.19	4.924	4.858	4.356	3.164	420.4	0
28.07.2017 12:57:15	299301	14.19	4.915	4.858	4.356	3.164	420.4	0
28.07.2017 12:57:30	299302	14.19	4.915	4.858	4.356	3.164	420.4	0
28.07.2017 12:57:45	299303	14.19	4.915	4.858	4.365	3.164	418.4	0
28.07.2017 12:58:00	299304	14.19	4.915	4.858	4.356	3.164	410.2	0
28.07.2017 12:58:15	299305	14.19	4.924	4.877	4.365	3.164	411.6	0
28.07.2017 12:58:30	299306	14.19	4.934	4.877	4.356	3.164	408.9	0
28.07.2017 12:58:45	299307	14.19	4.934	4.877	4.356	3.164	404.8	0
28.07.2017 12:59:00	299308	14.2	4.934	4.877	4.356	3.164	410.2	0
28.07.2017 12:59:15	299309	14.19	4.934	4.877	4.356	3.164	408.9	0
28.07.2017 12:59:30	299310	14.19	4.934	4.877	4.365	3.164	410.2	0
28.07.2017 12:59:45	299311	14.19	4.934	4.877	4.356	3.164	410.2	0
28.07.2017 13:00:00	299312	14.19	4.934	4.877	4.356	3.164	408.9	0
28.07.2017 13:00:15	299313	14.19	4.934	4.877	4.356	3.164	408.9	0
28.07.2017 13:00:30	299314	14.19	4.943	4.877	4.365	3.164	412.3	0
28.07.2017 13:00:45	299315	14.19	4.943	4.877	4.365	3.164	405.5	0
28.07.2017 13:01:00	299316	14.19	4.943	4.877	4.365	3.164	407.5	0
28.07.2017 13:01:15	299317	14.18	4.953	4.877	4.365	3.164	412.3	0
28.07.2017 13:01:30	299318	14.18	4.943	4.877	4.365	3.164	412.9	0
28.07.2017 13:01:45	299319	14.19	4.943	4.877	4.365	3.164	411.6	0
28.07.2017 13:02:00	299320	14.19	4.943	4.877	4.365	3.164	404.8	0
28.07.2017 13:02:15	299321	14.18	4.934	4.877	4.365	3.164	412.9	0
28.07.2017 13:02:30	299322	14.19	4.934	4.877	4.365	3.164	408.9	0
28.07.2017 13:02:45	299323	14.18	4.934	4.858	4.365	3.164	412.9	0
28.07.2017 13:03:00	299324	14.18	4.934	4.858	4.365	3.164	412.9	0
28.07.2017 13:03:15	299325	14.18	4.934	4.858	4.365	3.164	411.6	0
28.07.2017 13:03:30	299326	14.18	4.915	4.849	4.365	3.164	412.9	0
28.07.2017 13:03:45	299327	14.18	4.915	4.839	4.365	3.164	412.3	0
28.07.2017 13:04:00	299328	14.18	4.905	4.839	4.365	3.164	412.3	0
28.07.2017 13:04:15	299329	14.18	4.896	4.839	4.356	3.164	412.3	0
28.07.2017 13:04:30	299330	14.19	4.905	4.839	4.356	3.164	403.4	0
28.07.2017 13:04:45	299331	14.18	4.905	4.839	4.356	3.164	411.6	0
28.07.2017 13:05:00	299332	14.18	4.896	4.839	4.346	3.164	412.9	0
28.07.2017 13:05:15	299333	14.18	4.896	4.839	4.346	3.164	411.6	0
28.07.2017 13:05:30	299334	14.18	4.896	4.839	4.346	3.164	411.6	0
28.07.2017 13:05:45	299335	14.18	4.896	4.82	4.346	3.164	409.5	0
28.07.2017 13:06:00	299336	14.19	4.886	4.82	4.346	3.164	403.4	0
28.07.2017 13:06:15	299337	14.19	4.896	4.82	4.346	3.164	412.9	0
28.07.2017 13:06:30	299338	14.19	4.896	4.83	4.346	3.164	412.9	0
28.07.2017 13:06:45	299339	14.19	4.896	4.82	4.346	3.164	408.9	0
28.07.2017 13:07:00	299340	14.19	4.896	4.82	4.346	3.164	408.9	0
28.07.2017 13:07:15	299341	14.19	4.896	4.82	4.346	3.164	412.3	0
28.07.2017 13:07:30	299342	14.19	4.896	4.811	4.346	3.164	408.9	0
28.07.2017 13:07:45	299343	14.19	4.896	4.801	4.346	3.164	409.5	0
28.07.2017 13:08:00	299344	14.19	4.877	4.792	4.346	3.164	410.2	0
28.07.2017 13:08:15	299345	14.19	4.877	4.782	4.346	3.164	412.3	0
28.07.2017 13:08:30	299346	14.19	4.867	4.782	4.346	3.164	408.9	0
28.07.2017 13:08:45	299347	14.19	4.858	4.782	4.346	3.164	421.8	0
28.07.2017 13:09:00	299348	14.19	4.858	4.763	4.337	3.164	418.4	0
28.07.2017 13:09:15	299349	14.19	4.839	4.763	4.337	3.164	418.4	0
28.07.2017 13:09:30	299350	14.19	4.83	4.744	4.327	3.164	419.8	0
28.07.2017 13:09:45	299351	14.19	4.82	4.735	4.327	3.164	425.2	0
28.07.2017 13:10:00	299352	14.19	4.801	4.735	4.327	3.164	412.9	0
28.07.2017 13:10:15	299353	14.19	4.801	4.725	4.327	3.164	427.9	0
28.07.2017 13:10:30	299354	14.19	4.801	4.735	4.327	3.164	425.2	0
28.07.2017 13:10:45	299355	14.2	4.792	4.735	4.327	3.164	425.2	0
28.07.2017 13:11:00	299356	14.2	4.792	4.725	4.318	3.164	425.2	0
28.07.2017 13:11:15	299357	14.2	4.801	4.725	4.318	3.164	422.5	0
28.07.2017 13:11:30	299358	14.19	4.801	4.725	4.318	3.164	425.2	0
28.07.2017 13:11:45	299359	14.2	4.801	4.725	4.308	3.164	422.5	0
28.07.2017 13:12:00	299360	14.19	4.801	4.725	4.308	3.164	414.3	0
28.07.2017 13:12:15	299361	14.19	4.801	4.725	4.308	3.164	420.4	0
28.07.2017 13:12:30	299362	14.19	4.811	4.725	4.299	3.164	420.4	0
28.07.2017 13:12:45	299363	14.19	4.82	4.725	4.299	3.164	420.4	0
28.07.2017 13:13:00	299364	14.19	4.82	4.735	4.299	3.164	422.5	0
28.07.2017 13:13:15	299365	14.19	4.801	4.735	4.299	3.164	420.4	0
28.07.2017 13:13:30	299366	14.19	4.801	4.735	4.299	3.164	422.5	0
28.07.2017 13:13:45	299367	14.19	4.801	4.725	4.299	3.164	421.1	0
28.07.2017 13:14:00	299368	14.19	4.801	4.725	4.289	3.164	421.1	0
28.07.2017 13:14:15	299369	14.19	4.801	4.725	4.289	3.164	423.9	0
28.07.2017 13:14:30	299370	14.19	4.801	4.735	4.289	3.164	423.9	0
28.07.2017 13:14:45	299371	14.19	4.801	4.754	4.289	3.164	424.5	0
28.07.2017 13:15:00	299372	14.19	4.82	4.763	4.289	3.164	425.2	0
28.07.2017 13:15:15	299373	14.19	4.83	4.763	4.289	3.164	425.2	0
28.07.2017 13:15:30	299374	14.19	4.839	4.763	4.289	3.164	424.5	0
28.07.2017 13:15:45	299375	14.19	4.839	4.763	4.289	3.164	426.6	0
28.07.2017 13:16:00	299376	14.19	4.839	4.763	4.289	3.164	424.5	0
28.07.2017 13:16:15	299377	14.19	4.849	4.782	4.289	3.164	426.6	0
28.07.2017 13:16:30	299378	14.18	4.858	4.782	4.299	3.164	426.6	0
28.07.2017 13:16:45	299379	14.18	4.858	4.801	4.299	3.164	426.6	0
28.07.2017 13:17:00	299380	14.18	4.867	4.801	4.308	3.164	432	0
28.07.2017 13:17:15	299381	14.18	4.867	4.801	4.308	3.164	432	0
28.07.2017 13:17:30	299382	14.18	4.877	4.82	4.308	3.164	426.6	0
28.07.2017 13:17:45	299383	14.18	4.896	4.82	4.308	3.164	426.6	0
28.07.2017 13:18:00	299384	14.18	4.896	4.839	4.308	3.164	433.4	0
28.07.2017 13:18:15	299385	14.18	4.905	4.849	4.318	3.164	432	0
28.07.2017 13:18:30	299386	14.18	4.915	4.839	4.327	3.164	432	0
28.07.2017 13:18:45	299387	14.18	4.915	4.839	4.327	3.164	431.3	0
28.07.2017 13:19:00	299388	14.18	4.915	4.839	4.327	3.164	426.6	0
28.07.2017 13:19:15	299389	14.18	4.924	4.82	4.337	3.164	427.9	0
28.07.2017 13:19:30	299390	14.18	4.915	4.82	4.327	3.164	426.6	0
28.07.2017 13:19:45	299391	14.17	4.915	4.811	4.327	3.164	427.9	0
28.07.2017 13:20:00	299392	14.17	4.905	4.801	4.327	3.164	427.9	0
28.07.2017 13:20:15	299393	14.17	4.905	4.811	4.337	3.164	427.9	0
28.07.2017 13:20:30	299394	14.18	4.896	4.82	4.327	3.164	427.9	0
28.07.2017 13:20:45	299395	14.18	4.877	4.82	4.337	3.164	427.9	0
28.07.2017 13:21:00	299396	14.18	4.877	4.801	4.346	3.164	427.9	0
28.07.2017 13:21:15	299397	14.18	4.877	4.801	4.337	3.164	427.9	0
28.07.2017 13:21:30	299398	14.18	4.877	4.782	4.327	3.164	427.9	0
28.07.2017 13:21:45	299399	14.18	4.867	4.782	4.327	3.164	434.8	0
28.07.2017 13:22:00	299400	14.18	4.867	4.782	4.327	3.164	431.3	0
28.07.2017 13:22:15	299401	14.18	4.858	4.782	4.327	3.164	434.8	0
28.07.2017 13:22:30	299402	14.18	4.858	4.801	4.327	3.164	435.4	0
28.07.2017 13:22:45	299403	14.18	4.858	4.801	4.327	3.164	435.4	0
28.07.2017 13:23:00	299404	14.18	4.858	4.782	4.327	3.164	438.8	0
28.07.2017 13:23:15	299405	14.18	4.858	4.763	4.327	3.164	438.8	0
28.07.2017 13:23:30	299406	14.18	4.839	4.763	4.327	3.164	440.2	0
28.07.2017 13:23:45	299407	14.18	4.839	4.763	4.318	3.164	435.4	0
28.07.2017 13:24:00	299408	14.18	4.839	4.754	4.318	3.164	440.2	0
28.07.2017 13:24:15	299409	14.18	4.839	4.763	4.308	3.164	438.8	0
28.07.2017 13:24:30	299410	14.18	4.83	4.763	4.308	3.164	437.5	0
28.07.2017 13:24:45	299411	14.18	4.82	4.744	4.308	3.164	434.8	0
28.07.2017 13:25:00	299412	14.18	4.811	4.744	4.308	3.164	433.4	0
28.07.2017 13:25:15	299413	14.18	4.811	4.735	4.308	3.164	440.2	0
28.07.2017 13:25:30	299414	14.18	4.82	4.725	4.308	3.164	441.6	0
28.07.2017 13:25:45	299415	14.18	4.82	4.744	4.299	3.164	437.5	0
28.07.2017 13:26:00	299416	14.18	4.82	4.744	4.299	3.164	429.3	0
28.07.2017 13:26:15	299417	14.18	4.82	4.744	4.289	3.164	433.4	0
28.07.2017 13:26:30	299418	14.18	4.83	4.744	4.289	3.164	436.1	0
28.07.2017 13:26:45	299419	14.18	4.83	4.763	4.289	3.164	440.2	0
28.07.2017 13:27:00	299420	14.18	4.839	4.763	4.289	3.164	433.4	0
28.07.2017 13:27:15	299421	14.18	4.839	4.763	4.289	3.164	441.6	0
28.07.2017 13:27:30	299422	14.18	4.839	4.763	4.289	3.164	438.8	0
28.07.2017 13:27:45	299423	14.18	4.839	4.763	4.299	3.164	440.2	0
28.07.2017 13:28:00	299424	14.18	4.839	4.744	4.299	3.164	438.8	0
28.07.2017 13:28:15	299425	14.18	4.83	4.744	4.308	3.164	442.9	0
28.07.2017 13:28:30	299426	14.18	4.83	4.744	4.299	3.164	447	0
28.07.2017 13:28:45	299427	14.18	4.83	4.744	4.299	3.164	449.7	0
28.07.2017 13:29:00	299428	14.18	4.82	4.744	4.299	3.164	447	0
28.07.2017 13:29:15	299429	14.18	4.82	4.744	4.299	3.164	451.1	0
28.07.2017 13:29:30	299430	14.19	4.82	4.744	4.299	3.164	456.6	0
28.07.2017 13:29:45	299431	14.18	4.82	4.754	4.289	3.164	453.8	0
28.07.2017 13:30:00	299432	14.18	4.82	4.754	4.289	3.164	442.9	0
28.07.2017 13:30:15	299433	14.18	4.839	4.773	4.289	3.164	447	0
28.07.2017 13:30:30	299434	14.18	4.839	4.773	4.289	3.164	445.7	0
28.07.2017 13:30:45	299435	14.18	4.839	4.792	4.289	3.164	444.3	0
28.07.2017 13:31:00	299436	14.18	4.858	4.801	4.289	3.164	444.3	0
28.07.2017 13:31:15	299437	14.18	4.858	4.801	4.299	3.164	441.6	0
28.07.2017 13:31:30	299438	14.18	4.849	4.782	4.289	3.164	447	0
28.07.2017 13:31:45	299439	14.18	4.849	4.773	4.299	3.164	445.7	0
28.07.2017 13:32:00	299440	14.18	4.839	4.763	4.299	3.164	444.3	0
28.07.2017 13:32:15	299441	14.18	4.839	4.744	4.308	3.164	444.3	0
28.07.2017 13:32:30	299442	14.17	4.839	4.744	4.299	3.164	445.7	0
28.07.2017 13:32:45	299443	14.16	4.83	4.744	4.299	3.164	449.7	0
28.07.2017 13:33:00	299444	14.16	4.82	4.725	4.299	3.164	449.7	0
28.07.2017 13:33:15	299445	14.16	4.801	4.725	4.289	3.164	453.8	0
28.07.2017 13:33:30	299446	14.16	4.801	4.725	4.289	3.164	451.1	0
28.07.2017 13:33:45	299447	14.16	4.792	4.725	4.289	3.164	451.1	0
28.07.2017 13:34:00	299448	14.16	4.792	4.725	4.289	3.164	449.7	0
28.07.2017 13:34:15	299449	14.16	4.782	4.725	4.289	3.164	449.7	0
28.07.2017 13:34:30	299450	14.16	4.792	4.716	4.289	3.164	446.3	0
28.07.2017 13:34:45	299451	14.17	4.792	4.706	4.28	3.164	446.3	0
28.07.2017 13:35:00	299452	14.17	4.792	4.706	4.28	3.164	446.3	0
28.07.2017 13:35:15	299453	14.18	4.782	4.687	4.28	3.164	448.4	0
28.07.2017 13:35:30	299454	14.18	4.782	4.687	4.28	3.164	446.3	0
28.07.2017 13:35:45	299455	14.18	4.773	4.668	4.28	3.164	447	0
28.07.2017 13:36:00	299456	14.18	4.763	4.659	4.27	3.164	449.7	0
28.07.2017 13:36:15	299457	14.18	4.763	4.659	4.27	3.164	444.3	0
28.07.2017 13:36:30	299458	14.18	4.744	4.659	4.27	3.164	442.9	0
28.07.2017 13:36:45	299459	14.18	4.744	4.659	4.27	3.164	446.3	0
28.07.2017 13:37:00	299460	14.18	4.744	4.659	4.27	3.164	442.9	0
28.07.2017 13:37:15	299461	14.18	4.725	4.659	4.261	3.164	445.7	0
28.07.2017 13:37:30	299462	14.18	4.725	4.659	4.261	3.164	446.3	0
28.07.2017 13:37:45	299463	14.18	4.725	4.668	4.261	3.164	443.6	0
28.07.2017 13:38:00	299464	14.18	4.725	4.668	4.251	3.164	449.7	0
28.07.2017 13:38:15	299465	14.18	4.725	4.668	4.251	3.164	448.4	0
28.07.2017 13:38:30	299466	14.18	4.725	4.687	4.251	3.164	449.7	0
28.07.2017 13:38:45	299467	14.18	4.744	4.687	4.251	3.164	450.4	0
28.07.2017 13:39:00	299468	14.18	4.744	4.687	4.251	3.164	446.3	0
28.07.2017 13:39:15	299469	14.18	4.744	4.697	4.251	3.164	450.4	0
28.07.2017 13:39:30	299470	14.18	4.754	4.706	4.251	3.164	442.9	0
28.07.2017 13:39:45	299471	14.18	4.763	4.687	4.261	3.164	449.7	0
28.07.2017 13:40:00	299472	14.18	4.763	4.687	4.251	3.164	450.4	0
28.07.2017 13:40:15	299473	14.18	4.763	4.678	4.261	3.164	451.1	0
28.07.2017 13:40:30	299474	14.18	4.763	4.668	4.261	3.164	451.1	0
28.07.2017 13:40:45	299475	14.18	4.763	4.668	4.251	3.164	442.9	0
28.07.2017 13:41:00	299476	14.18	4.763	4.678	4.251	3.164	442.9	0
28.07.2017 13:41:15	299477	14.18	4.763	4.668	4.251	3.164	442.9	0
28.07.2017 13:41:30	299478	14.18	4.754	4.668	4.251	3.164	446.3	0
28.07.2017 13:41:45	299479	14.18	4.744	4.668	4.251	3.164	451.1	0
28.07.2017 13:42:00	299480	14.18	4.754	4.659	4.251	3.164	438.8	0
28.07.2017 13:42:15	299481	14.18	4.754	4.668	4.251	3.164	444.3	0
28.07.2017 13:42:30	299482	14.18	4.754	4.687	4.251	3.164	451.1	0
28.07.2017 13:42:45	299483	14.18	4.754	4.687	4.251	3.164	446.3	0
28.07.2017 13:43:00	299484	14.18	4.763	4.668	4.251	3.164	445.7	0
28.07.2017 13:43:15	299485	14.18	4.763	4.668	4.251	3.164	447	0
28.07.2017 13:43:30	299486	14.18	4.763	4.687	4.251	3.164	462	0
28.07.2017 13:43:45	299487	14.18	4.763	4.706	4.261	3.164	459.3	3
28.07.2017 13:44:00	299488	14.18	4.782	4.706	4.28	3.164	462	18
28.07.2017 13:44:15	299489	14.18	4.782	4.716	4.365	3.164	463.4	17
28.07.2017 13:44:30	299490	14.18	4.811	4.754	4.469	3.164	467.5	19
28.07.2017 13:44:45	299491	14.18	4.877	4.877	4.64	3.164	475.6	20
28.07.2017 13:45:00	299492	14.18	4.915	5.01	4.763	3.164	467.5	19
28.07.2017 13:45:15	299493	14.18	5.01	5.124	4.839	3.164	467.5	21
28.07.2017 13:45:30	299494	14.18	5.105	5.228	4.905	3.164	542.4	4
28.07.2017 13:45:45	299495	14.18	5.257	5.342	4.991	3.164	557.4	8
28.07.2017 13:46:00	299496	14.18	5.371	5.447	5.067	3.164	590.8	12
28.07.2017 13:46:15	299497	14.17	5.485	5.571	5.152	3.164	669.2	17
28.07.2017 13:46:30	299498	14.17	5.561	5.685	5.228	3.164	763.9	19
28.07.2017 13:46:45	299499	14.17	5.666	5.799	5.285	3.164	814	11
28.07.2017 13:47:00	299500	14.16	5.79	5.875	5.342	3.164	822	18
28.07.2017 13:47:15	299501	14.17	5.904	5.999	5.418	3.164	814	14
28.07.2017 13:47:30	299502	14.16	5.942	6.085	5.447	3.164	867	12
28.07.2017 13:47:45	299503	14.16	6.019	6.133	5.485	3.164	880	19
28.07.2017 13:48:00	299504	14.16	6.076	6.209	5.533	3.164	883	22
28.07.2017 13:48:15	299505	14.17	6.095	6.238	5.571	3.164	960	16
28.07.2017 13:48:30	299506	14.17	6.104	6.248	5.637	3.164	981	17
28.07.2017 13:48:45	299507	14.17	6.171	6.267	5.714	3.164	987	20
28.07.2017 13:49:00	299508	14.17	6.228	6.295	5.752	3.164	994	20
28.07.2017 13:49:15	299509	14.17	6.228	6.305	5.799	3.164	1005	19
28.07.2017 13:49:30	299510	14.18	6.228	6.305	5.818	3.164	1017	20
28.07.2017 13:49:45	299511	14.18	6.209	6.295	5.818	3.164	1040	22
28.07.2017 13:50:00	299512	14.18	6.171	6.267	5.799	3.164	1080	10
28.07.2017 13:50:15	299513	14.18	6.152	6.248	5.78	3.164	1088	0
28.07.2017 13:50:30	299514	14.18	6.133	6.228	5.761	3.164	1080	0
28.07.2017 13:50:45	299515	14.18	6.114	6.209	5.742	3.173	1088	11
28.07.2017 13:51:00	299516	14.18	6.095	6.171	5.714	3.164	1143	1
28.07.2017 13:51:15	299517	14.18	6.057	6.123	5.666	3.164	1143	0
28.07.2017 13:51:30	299518	14.18	6.009	6.076	5.637	3.173	1157	0
28.07.2017 13:51:45	299519	14.18	5.942	6.018	5.599	3.164	1157	0
28.07.2017 13:52:00	299520	14.18	5.904	5.971	5.552	3.164	1143	0
28.07.2017 13:52:15	299521	14.18	5.847	5.914	5.504	3.173	1157	0
28.07.2017 13:52:30	299522	14.18	5.79	5.856	5.447	3.173	1158	0
28.07.2017 13:52:45	299523	14.18	5.751	5.799	5.409	3.173	1158	0
28.07.2017 13:53:00	299524	14.18	5.694	5.732	5.352	3.173	1157	0
28.07.2017 13:53:15	299525	14.18	5.637	5.666	5.295	3.173	1164	0
28.07.2017 13:53:30	299526	14.18	5.599	5.599	5.238	3.173	1157	0
28.07.2017 13:53:45	299527	14.18	5.542	5.533	5.19	3.173	1150	0
28.07.2017 13:54:00	299528	14.18	5.504	5.466	5.152	3.164	1150	0
28.07.2017 13:54:15	299529	14.18	5.447	5.409	5.105	3.173	1146	0
28.07.2017 13:54:30	299530	14.18	5.39	5.352	5.067	3.173	1141	0
28.07.2017 13:54:45	299531	14.18	5.342	5.304	5.038	3.173	1141	0
28.07.2017 13:55:00	299532	14.18	5.295	5.257	5.01	3.173	1074	0
28.07.2017 13:55:15	299533	14.18	5.238	5.209	4.972	3.173	1055	0
28.07.2017 13:55:30	299534	14.18	5.2	5.171	4.953	3.173	1017	0
28.07.2017 13:55:45	299535	14.18	5.162	5.133	4.924	3.173	1000	0
28.07.2017 13:56:00	299536	14.19	5.133	5.105	4.896	3.173	981	0
28.07.2017 13:56:15	299537	14.19	5.105	5.067	4.877	3.173	921	0
28.07.2017 13:56:30	299538	14.19	5.086	5.048	4.848	3.173	840	0
28.07.2017 13:56:45	299539	14.19	5.067	5.029	4.82	3.173	829	0
28.07.2017 13:57:00	299540	14.18	5.048	5.01	4.791	3.173	826	0
28.07.2017 13:57:15	299541	14.18	5.029	5	4.772	3.173	818	0
28.07.2017 13:57:30	299542	14.18	5.029	4.991	4.744	3.173	810	0
28.07.2017 13:57:45	299543	14.18	5.029	4.991	4.734	3.173	818	0
28.07.2017 13:58:00	299544	14.19	5.019	4.981	4.706	3.173	816	0
28.07.2017 13:58:15	299545	14.19	5.019	4.972	4.687	3.164	810	0
28.07.2017 13:58:30	299546	14.19	5.01	4.962	4.668	3.173	804	0
28.07.2017 13:58:45	299547	14.19	5.01	4.962	4.649	3.173	797.3	0
28.07.2017 13:59:00	299548	14.19	5	4.953	4.63	3.173	793.2	0
28.07.2017 13:59:15	299549	14.19	5	4.953	4.611	3.173	793.2	0
28.07.2017 13:59:30	299550	14.19	4.991	4.953	4.602	3.164	763.2	0
28.07.2017 13:59:45	299551	14.19	4.991	4.953	4.592	3.173	735.9	0
28.07.2017 14:00:00	299552	14.2	4.991	4.953	4.573	3.173	733.2	0
28.07.2017 14:00:15	299553	14.2	4.991	4.953	4.564	3.173	726.4	0
28.07.2017 14:00:30	299554	14.2	4.991	4.943	4.554	3.173	725	0
28.07.2017 14:00:45	299555	14.19	4.991	4.934	4.554	3.173	697.8	0
28.07.2017 14:01:00	299556	14.2	4.991	4.934	4.535	3.173	692.3	0
28.07.2017 14:01:15	299557	14.19	4.981	4.943	4.535	3.173	686.9	0
28.07.2017 14:01:30	299558	14.19	4.981	4.934	4.516	3.173	682.8	0
28.07.2017 14:01:45	299559	14.19	4.99	4.934	4.516	3.173	686.9	0
28.07.2017 14:02:00	299560	14.19	4.99	4.934	4.507	3.173	648.7	0
28.07.2017 14:02:15	299561	14.19	4.99	4.934	4.507	3.163	647.4	0
28.07.2017 14:02:30	299562	14.19	4.99	4.934	4.497	3.173	640.5	0
28.07.2017 14:02:45	299563	14.19	4.99	4.933	4.497	3.173	631	0
28.07.2017 14:03:00	299564	14.2	4.99	4.933	4.497	3.163	627.6	0
28.07.2017 14:03:15	299565	14.2	4.981	4.933	4.488	3.173	631	0
28.07.2017 14:03:30	299566	14.2	4.981	4.933	4.497	3.173	605.1	0
28.07.2017 14:03:45	299567	14.2	4.99	4.924	4.478	3.173	602.4	0
28.07.2017 14:04:00	299568	14.2	4.99	4.933	4.478	3.173	601	0
28.07.2017 14:04:15	299569	14.2	4.99	4.933	4.478	3.173	599.7	0
28.07.2017 14:04:30	299570	14.2	4.99	4.933	4.469	3.173	590.1	0
28.07.2017 14:04:45	299571	14.2	4.99	4.933	4.469	3.173	599.7	0
28.07.2017 14:05:00	299572	14.2	4.99	4.933	4.469	3.173	573.8	0
28.07.2017 14:05:15	299573	14.19	4.99	4.933	4.469	3.163	579.2	0
28.07.2017 14:05:30	299574	14.2	4.99	4.933	4.469	3.173	569.7	0
28.07.2017 14:05:45	299575	14.2	4.99	4.943	4.459	3.163	568.3	0
28.07.2017 14:06:00	299576	14.21	4.99	4.933	4.459	3.173	568.3	0
28.07.2017 14:06:15	299577	14.21	4.99	4.933	4.459	3.173	562.9	0
28.07.2017 14:06:30	299578	14.21	4.99	4.933	4.459	3.163	545.1	0
28.07.2017 14:06:45	299579	14.21	4.99	4.943	4.459	3.163	537	0
28.07.2017 14:07:00	299580	14.21	4.99	4.943	4.459	3.173	535.6	0
28.07.2017 14:07:15	299581	14.21	5	4.933	4.459	3.173	537	0
28.07.2017 14:07:30	299582	14.21	4.99	4.933	4.459	3.173	526.1	0
28.07.2017 14:07:45	299583	14.21	4.99	4.943	4.45	3.173	523.3	0
28.07.2017 14:08:00	299584	14.21	4.99	4.952	4.45	3.163	517.9	0
28.07.2017 14:08:15	299585	14.21	4.99	4.933	4.45	3.173	523.3	0
28.07.2017 14:08:30	299586	14.21	4.99	4.933	4.45	3.173	515.2	0
28.07.2017 14:08:45	299587	14.21	4.99	4.933	4.45	3.173	513.8	0
28.07.2017 14:09:00	299588	14.21	4.99	4.933	4.45	3.173	515.2	0
28.07.2017 14:09:15	299589	14.21	4.99	4.943	4.45	3.173	502.9	0
28.07.2017 14:09:30	299590	14.21	4.99	4.952	4.449	3.172	511.1	0
28.07.2017 14:09:45	299591	14.21	5.009	4.952	4.44	3.172	508.3	0
28.07.2017 14:10:00	299592	14.21	5.009	4.952	4.44	3.172	501.5	0
28.07.2017 14:10:15	299593	14.21	5.009	4.952	4.449	3.172	503.6	0
28.07.2017 14:10:30	299594	14.21	5.009	4.952	4.449	3.172	502.9	0
28.07.2017 14:10:45	299595	14.21	5	4.933	4.459	3.172	502.9	0
28.07.2017 14:11:00	299596	14.21	4.99	4.933	4.459	3.172	493.4	0
28.07.2017 14:11:15	299597	14.21	4.999	4.933	4.459	3.172	492	0
28.07.2017 14:11:30	299598	14.21	5.009	4.933	4.449	3.172	492	0
28.07.2017 14:11:45	299599	14.21	5.009	4.933	4.449	3.172	493.4	0
28.07.2017 14:12:00	299600	14.21	4.99	4.933	4.44	3.172	492	0
28.07.2017 14:12:15	299601	14.22	4.99	4.923	4.44	3.163	490.6	0
28.07.2017 14:12:30	299602	14.21	4.99	4.914	4.44	3.172	489.3	0
28.07.2017 14:12:45	299603	14.23	4.98	4.914	4.44	3.172	489.3	0
28.07.2017 14:13:00	299604	14.22	4.971	4.914	4.44	3.163	477	0
28.07.2017 14:13:15	299605	14.22	4.971	4.914	4.44	3.172	477	0
28.07.2017 14:13:30	299606	14.23	4.971	4.914	4.44	3.172	479.7	0
28.07.2017 14:13:45	299607	14.22	4.971	4.914	4.44	3.172	477	0
28.07.2017 14:14:00	299608	14.23	4.961	4.914	4.44	3.172	477	0
28.07.2017 14:14:15	299609	14.23	4.971	4.914	4.43	3.172	475.6	0
28.07.2017 14:14:30	299610	14.23	4.971	4.895	4.421	3.172	477	0
28.07.2017 14:14:45	299611	14.23	4.971	4.904	4.421	3.172	481.1	0
28.07.2017 14:15:00	299612	14.23	4.98	4.904	4.421	3.172	474.3	0
28.07.2017 14:15:15	299613	14.23	4.98	4.904	4.421	3.172	470.2	0
28.07.2017 14:15:30	299614	14.22	4.971	4.904	4.421	3.172	474.3	0
28.07.2017 14:15:45	299615	14.22	4.971	4.904	4.421	3.163	470.2	0
28.07.2017 14:16:00	299616	14.22	4.971	4.914	4.421	3.172	467.5	0
28.07.2017 14:16:15	299617	14.22	4.971	4.904	4.421	3.172	470.2	0
28.07.2017 14:16:30	299618	14.21	4.971	4.904	4.421	3.172	464.7	0
28.07.2017 14:16:45	299619	14.21	4.961	4.904	4.421	3.172	468.8	0
28.07.2017 14:17:00	299620	14.21	4.971	4.904	4.421	3.172	464.7	0
28.07.2017 14:17:15	299621	14.21	4.971	4.914	4.421	3.172	469.5	0
28.07.2017 14:17:30	299622	14.21	4.971	4.914	4.421	3.163	467.5	0
28.07.2017 14:17:45	299623	14.21	4.971	4.914	4.421	3.163	462	0
28.07.2017 14:18:00	299624	14.21	4.971	4.914	4.421	3.172	467.5	0
28.07.2017 14:18:15	299625	14.21	4.971	4.914	4.411	3.172	466.1	0
28.07.2017 14:18:30	299626	14.21	4.952	4.914	4.411	3.172	466.1	0
28.07.2017 14:18:45	299627	14.21	4.952	4.914	4.421	3.172	474.3	0
28.07.2017 14:19:00	299628	14.21	4.952	4.914	4.411	3.172	466.1	0
28.07.2017 14:19:15	299629	14.21	4.952	4.914	4.411	3.172	466.1	0
28.07.2017 14:19:30	299630	14.21	4.971	4.914	4.411	3.172	466.1	0
28.07.2017 14:19:45	299631	14.21	4.971	4.914	4.411	3.163	467.5	0
28.07.2017 14:20:00	299632	14.21	4.952	4.914	4.421	3.172	466.1	0
28.07.2017 14:20:15	299633	14.21	4.952	4.914	4.421	3.172	466.1	0
28.07.2017 14:20:30	299634	14.21	4.971	4.923	4.421	3.172	467.5	0
28.07.2017 14:20:45	299635	14.21	4.971	4.923	4.421	3.163	472.2	0
28.07.2017 14:21:00	299636	14.21	4.971	4.923	4.421	3.163	465.4	0
28.07.2017 14:21:15	299637	14.21	4.971	4.923	4.421	3.172	467.5	0
28.07.2017 14:21:30	299638	14.21	4.98	4.923	4.421	3.172	467.5	0
28.07.2017 14:21:45	299639	14.22	4.99	4.923	4.421	3.163	466.1	0
28.07.2017 14:22:00	299640	14.22	4.99	4.933	4.421	3.163	461.3	0
28.07.2017 14:22:15	299641	14.21	4.99	4.933	4.421	3.172	475.6	0
28.07.2017 14:22:30	299642	14.22	4.99	4.923	4.421	3.163	467.5	0
28.07.2017 14:22:45	299643	14.22	4.98	4.923	4.421	3.163	477	0
28.07.2017 14:23:00	299644	14.22	4.971	4.923	4.421	3.172	474.3	0
28.07.2017 14:23:15	299645	14.22	4.971	4.923	4.421	3.172	474.3	0
28.07.2017 14:23:30	299646	14.23	4.971	4.923	4.421	3.172	468.8	0
28.07.2017 14:23:45	299647	14.23	4.971	4.923	4.421	3.172	474.3	0
28.07.2017 14:24:00	299648	14.22	4.98	4.923	4.421	3.172	468.8	0
28.07.2017 14:24:15	299649	14.23	4.98	4.923	4.421	3.163	477	0
28.07.2017 14:24:30	299650	14.22	4.971	4.923	4.421	3.163	468.8	0
28.07.2017 14:24:45	299651	14.23	4.98	4.923	4.421	3.172	474.3	0
28.07.2017 14:25:00	299652	14.23	4.98	4.923	4.421	3.172	468.8	0
28.07.2017 14:25:15	299653	14.23	4.99	4.923	4.421	3.172	467.5	0
28.07.2017 14:25:30	299654	14.23	4.99	4.923	4.421	3.163	466.1	0
28.07.2017 14:25:45	299655	14.22	4.99	4.923	4.421	3.163	467.5	0
28.07.2017 14:26:00	299656	14.22	4.99	4.923	4.421	3.172	467.5	0
28.07.2017 14:26:15	299657	14.24	4.971	4.914	4.421	3.172	468.8	0
28.07.2017 14:26:30	299658	14.23	4.971	4.914	4.411	3.172	466.1	0
28.07.2017 14:26:45	299659	14.22	4.971	4.914	4.411	3.163	472.9	0
28.07.2017 14:27:00	299660	14.23	4.971	4.914	4.411	3.172	468.8	0
28.07.2017 14:27:15	299661	14.23	4.971	4.914	4.411	3.172	467.5	0
28.07.2017 14:27:30	299662	14.23	4.971	4.914	4.411	3.163	472.9	0
28.07.2017 14:27:45	299663	14.23	4.971	4.914	4.421	3.172	465.4	0
28.07.2017 14:28:00	299664	14.23	4.971	4.904	4.421	3.172	467.5	0
28.07.2017 14:28:15	299665	14.23	4.971	4.914	4.421	3.172	467.5	0
28.07.2017 14:28:30	299666	14.24	4.971	4.904	4.421	3.172	467.5	0
28.07.2017 14:28:45	299667	14.23	4.971	4.914	4.421	3.172	467.5	0
28.07.2017 14:29:00	299668	14.23	4.971	4.914	4.421	3.163	461.3	13
28.07.2017 14:29:15	299669	14.22	4.961	4.904	4.421	3.163	465.4	0
28.07.2017 14:29:30	299670	14.22	4.952	4.914	4.421	3.172	468.8	0
28.07.2017 14:29:45	299671	14.21	4.952	4.923	4.43	3.172	468.8	0
28.07.2017 14:30:00	299672	14.21	4.952	4.942	4.44	3.172	474.3	0
28.07.2017 14:30:15	299673	14.21	4.971	4.961	4.459	3.172	485.2	0
28.07.2017 14:30:30	299674	14.21	4.99	4.971	4.468	3.172	486.5	0
28.07.2017 14:30:45	299675	14.21	5.028	4.99	4.487	3.163	483.8	7
28.07.2017 14:31:00	299676	14.21	5.047	5.028	4.516	3.172	516.5	15
28.07.2017 14:31:15	299677	14.21	5.066	5.028	4.544	3.163	524.7	13
28.07.2017 14:31:30	299678	14.21	5.085	5.037	4.572	3.172	516.5	7
28.07.2017 14:31:45	299679	14.21	5.104	5.047	4.591	3.163	516.5	14
28.07.2017 14:32:00	299680	14.21	5.104	5.047	4.61	3.163	516.5	0
28.07.2017 14:32:15	299681	14.21	5.094	5.037	4.629	3.172	524.7	0
28.07.2017 14:32:30	299682	14.21	5.085	5.028	4.639	3.172	527.4	0
28.07.2017 14:32:45	299683	14.21	5.066	5.028	4.648	3.172	545.1	0
28.07.2017 14:33:00	299684	14.22	5.066	5.037	4.648	3.172	547.9	0
28.07.2017 14:33:15	299685	14.21	5.066	5.037	4.648	3.172	543.8	0
28.07.2017 14:33:30	299686	14.21	5.056	5.028	4.648	3.172	545.1	0
28.07.2017 14:33:45	299687	14.21	5.047	5.028	4.648	3.172	543.8	0
28.07.2017 14:34:00	299688	14.22	5.028	5.018	4.629	3.172	543.8	0
28.07.2017 14:34:15	299689	14.21	5.028	5.009	4.629	3.172	544.5	0
28.07.2017 14:34:30	299690	14.21	5.018	4.999	4.62	3.172	544.5	0
28.07.2017 14:34:45	299691	14.21	5.009	4.99	4.61	3.172	543.8	0
28.07.2017 14:35:00	299692	14.21	5.009	4.971	4.601	3.172	544.5	0
28.07.2017 14:35:15	299693	14.22	4.99	4.961	4.591	3.172	544.5	0
28.07.2017 14:35:30	299694	14.22	4.99	4.952	4.591	3.172	544.5	0
28.07.2017 14:35:45	299695	14.22	4.971	4.933	4.582	3.163	535.6	0
28.07.2017 14:36:00	299696	14.23	4.971	4.914	4.572	3.172	544.5	0
28.07.2017 14:36:15	299697	14.23	4.952	4.904	4.553	3.172	543.8	0
28.07.2017 14:36:30	299698	14.23	4.942	4.885	4.553	3.172	543.8	0
28.07.2017 14:36:45	299699	14.23	4.933	4.885	4.544	3.163	535.6	0
28.07.2017 14:37:00	299700	14.22	4.923	4.876	4.535	3.163	534.2	0
28.07.2017 14:37:15	299701	14.23	4.914	4.876	4.516	3.172	535.6	0
28.07.2017 14:37:30	299702	14.22	4.914	4.876	4.516	3.163	535.6	0
28.07.2017 14:37:45	299703	14.22	4.914	4.876	4.497	3.172	532.9	0
28.07.2017 14:38:00	299704	14.22	4.914	4.876	4.497	3.172	531.5	0
28.07.2017 14:38:15	299705	14.23	4.933	4.876	4.487	3.172	523.3	0
28.07.2017 14:38:30	299706	14.22	4.933	4.876	4.478	3.172	531.5	0
28.07.2017 14:38:45	299707	14.22	4.933	4.876	4.468	3.163	522	0
28.07.2017 14:39:00	299708	14.22	4.942	4.885	4.459	3.163	517.9	0
28.07.2017 14:39:15	299709	14.22	4.952	4.895	4.449	3.172	523.3	0
28.07.2017 14:39:30	299710	14.22	4.961	4.905	4.44	3.163	522	0
28.07.2017 14:39:45	299711	14.22	4.971	4.914	4.44	3.172	524.7	0
28.07.2017 14:40:00	299712	14.22	4.98	4.923	4.44	3.172	522	0
28.07.2017 14:40:15	299713	14.22	4.99	4.933	4.449	3.163	518.6	0
28.07.2017 14:40:30	299714	14.22	4.99	4.933	4.449	3.172	516.5	0
28.07.2017 14:40:45	299715	14.22	4.99	4.923	4.44	3.172	508.3	0
28.07.2017 14:41:00	299716	14.22	4.971	4.905	4.44	3.172	515.2	0
28.07.2017 14:41:15	299717	14.22	4.952	4.895	4.44	3.172	516.5	0
28.07.2017 14:41:30	299718	14.22	4.952	4.876	4.44	3.172	510.4	0
28.07.2017 14:41:45	299719	14.22	4.943	4.876	4.44	3.163	516.5	0
28.07.2017 14:42:00	299720	14.22	4.933	4.857	4.44	3.172	511.1	0
28.07.2017 14:42:15	299721	14.22	4.914	4.838	4.431	3.172	508.3	0
28.07.2017 14:42:30	299722	14.21	4.905	4.838	4.421	3.172	507	0
28.07.2017 14:42:45	299723	14.21	4.895	4.838	4.421	3.173	506.3	0
28.07.2017 14:43:00	299724	14.21	4.895	4.838	4.421	3.173	505.6	0
28.07.2017 14:43:15	299725	14.21	4.895	4.838	4.421	3.173	500.2	0
28.07.2017 14:43:30	299726	14.21	4.895	4.838	4.412	3.173	504.3	0
28.07.2017 14:43:45	299727	14.21	4.895	4.848	4.412	3.173	501.5	0
28.07.2017 14:44:00	299728	14.21	4.895	4.848	4.412	3.173	505.6	0
28.07.2017 14:44:15	299729	14.22	4.895	4.838	4.412	3.173	507	0
28.07.2017 14:44:30	299730	14.22	4.905	4.848	4.412	3.163	499.5	0
28.07.2017 14:44:45	299731	14.21	4.914	4.838	4.402	3.173	498.8	0
28.07.2017 14:45:00	299732	14.22	4.914	4.838	4.402	3.173	500.2	0
28.07.2017 14:45:15	299733	14.21	4.905	4.838	4.402	3.173	498.8	0
28.07.2017 14:45:30	299734	14.21	4.914	4.848	4.402	3.173	498.8	0
28.07.2017 14:45:45	299735	14.22	4.914	4.857	4.402	3.173	494.7	0
28.07.2017 14:46:00	299736	14.22	4.914	4.857	4.402	3.163	492	0
28.07.2017 14:46:15	299737	14.21	4.914	4.857	4.402	3.173	491.3	0
28.07.2017 14:46:30	299738	14.21	4.914	4.867	4.393	3.173	491.3	0
28.07.2017 14:46:45	299739	14.21	4.914	4.876	4.393	3.173	492	0
28.07.2017 14:47:00	299740	14.21	4.924	4.886	4.393	3.173	492	0
28.07.2017 14:47:15	299741	14.22	4.933	4.876	4.402	3.173	490.6	0
28.07.2017 14:47:30	299742	14.21	4.933	4.876	4.393	3.173	484.5	0
28.07.2017 14:47:45	299743	14.21	4.933	4.876	4.393	3.173	491.3	0
28.07.2017 14:48:00	299744	14.21	4.933	4.876	4.393	3.173	492	0
28.07.2017 14:48:15	299745	14.22	4.933	4.857	4.383	3.173	490.6	0
28.07.2017 14:48:30	299746	14.22	4.933	4.838	4.383	3.173	490.6	0
28.07.2017 14:48:45	299747	14.22	4.924	4.838	4.383	3.173	492	0
28.07.2017 14:49:00	299748	14.22	4.914	4.819	4.383	3.163	485.2	0
28.07.2017 14:49:15	299749	14.22	4.895	4.819	4.383	3.173	480.4	0
28.07.2017 14:49:30	299750	14.22	4.895	4.819	4.383	3.173	481.1	0
28.07.2017 14:49:45	299751	14.21	4.886	4.81	4.383	3.173	479.7	0
28.07.2017 14:50:00	299752	14.21	4.876	4.81	4.383	3.173	473.6	0
28.07.2017 14:50:15	299753	14.22	4.876	4.81	4.365	3.173	479.7	0
28.07.2017 14:50:30	299754	14.22	4.876	4.81	4.365	3.173	479.7	0
28.07.2017 14:50:45	299755	14.21	4.876	4.81	4.365	3.173	479.7	0
28.07.2017 14:51:00	299756	14.21	4.876	4.81	4.365	3.173	479.7	0
28.07.2017 14:51:15	299757	14.21	4.876	4.801	4.365	3.163	481.1	0
28.07.2017 14:51:30	299758	14.21	4.876	4.801	4.365	3.173	481.1	0
28.07.2017 14:51:45	299759	14.21	4.867	4.782	4.365	3.173	477	0
28.07.2017 14:52:00	299760	14.21	4.867	4.772	4.355	3.173	477	0
28.07.2017 14:52:15	299761	14.22	4.858	4.772	4.355	3.173	479.7	0
28.07.2017 14:52:30	299762	14.22	4.858	4.772	4.355	3.173	481.1	0
28.07.2017 14:52:45	299763	14.22	4.858	4.772	4.355	3.173	483.8	0
28.07.2017 14:53:00	299764	14.22	4.848	4.772	4.346	3.173	489.3	0
28.07.2017 14:53:15	299765	14.22	4.839	4.763	4.346	3.173	477	0
28.07.2017 14:53:30	299766	14.22	4.848	4.772	4.346	3.173	490.6	0
28.07.2017 14:53:45	299767	14.22	4.848	4.772	4.355	3.163	475.6	0
28.07.2017 14:54:00	299768	14.22	4.858	4.782	4.346	3.173	483.8	0
28.07.2017 14:54:15	299769	14.22	4.858	4.782	4.355	3.173	483.8	0
28.07.2017 14:54:30	299770	14.22	4.857	4.763	4.346	3.173	475.6	0
28.07.2017 14:54:45	299771	14.22	4.838	4.753	4.346	3.163	483.8	0
28.07.2017 14:55:00	299772	14.22	4.838	4.753	4.346	3.173	484.5	0
28.07.2017 14:55:15	299773	14.22	4.838	4.744	4.346	3.173	472.2	0
28.07.2017 14:55:30	299774	14.22	4.829	4.744	4.346	3.173	479.7	0
28.07.2017 14:55:45	299775	14.22	4.819	4.744	4.346	3.163	478.4	0
28.07.2017 14:56:00	299776	14.22	4.819	4.744	4.336	3.173	478.4	0
28.07.2017 14:56:15	299777	14.22	4.819	4.743	4.345	3.173	480.4	0
28.07.2017 14:56:30	299778	14.22	4.8	4.753	4.336	3.173	479.7	0
28.07.2017 14:56:45	299779	14.22	4.8	4.734	4.326	3.173	479.7	0
28.07.2017 14:57:00	299780	14.22	4.8	4.725	4.326	3.173	487.9	0
28.07.2017 14:57:15	299781	14.22	4.8	4.706	4.326	3.173	478.4	0
28.07.2017 14:57:30	299782	14.21	4.8	4.715	4.326	3.173	479.7	0
28.07.2017 14:57:45	299783	14.22	4.8	4.724	4.326	3.173	487.9	0
28.07.2017 14:58:00	299784	14.21	4.8	4.724	4.326	3.173	479.7	0
28.07.2017 14:58:15	299785	14.22	4.8	4.724	4.326	3.173	475.6	0
28.07.2017 14:58:30	299786	14.22	4.791	4.705	4.326	3.173	478.4	0
28.07.2017 14:58:45	299787	14.22	4.791	4.705	4.326	3.163	479.7	0
28.07.2017 14:59:00	299788	14.22	4.791	4.705	4.317	3.173	478.4	0
28.07.2017 14:59:15	299789	14.22	4.791	4.715	4.317	3.173	478.4	0
28.07.2017 14:59:30	299790	14.22	4.791	4.724	4.317	3.172	476.3	0
28.07.2017 14:59:45	299791	14.22	4.791	4.724	4.317	3.172	467.5	0
28.07.2017 15:00:00	299792	14.21	4.791	4.724	4.317	3.172	475.6	0
28.07.2017 15:00:15	299793	14.21	4.8	4.743	4.317	3.172	477	0
28.07.2017 15:00:30	299794	14.21	4.8	4.762	4.317	3.172	478.4	0
28.07.2017 15:00:45	299795	14.21	4.819	4.753	4.317	3.172	472.9	0
28.07.2017 15:01:00	299796	14.21	4.819	4.753	4.317	3.163	478.4	0
28.07.2017 15:01:15	299797	14.21	4.838	4.762	4.317	3.163	472.9	0
28.07.2017 15:01:30	299798	14.21	4.838	4.772	4.317	3.172	479.7	0
28.07.2017 15:01:45	299799	14.21	4.838	4.772	4.326	3.172	477	0
28.07.2017 15:02:00	299800	14.21	4.838	4.762	4.326	3.172	466.1	0
28.07.2017 15:02:15	299801	14.22	4.847	4.762	4.326	3.172	465.4	0
28.07.2017 15:02:30	299802	14.21	4.838	4.762	4.326	3.172	472.9	0
28.07.2017 15:02:45	299803	14.22	4.857	4.762	4.326	3.163	466.1	0
28.07.2017 15:03:00	299804	14.22	4.857	4.752	4.326	3.172	466.1	0
28.07.2017 15:03:15	299805	14.22	4.857	4.743	4.326	3.172	466.1	0
28.07.2017 15:03:30	299806	14.22	4.838	4.724	4.326	3.172	470.2	0
28.07.2017 15:03:45	299807	14.22	4.828	4.724	4.326	3.172	467.5	0
28.07.2017 15:04:00	299808	14.22	4.819	4.724	4.326	3.172	467.5	0
28.07.2017 15:04:15	299809	14.22	4.819	4.724	4.316	3.172	459.3	0
28.07.2017 15:04:30	299810	14.22	4.819	4.724	4.316	3.172	468.8	0
28.07.2017 15:04:45	299811	14.22	4.809	4.724	4.307	3.172	470.2	0
28.07.2017 15:05:00	299812	14.22	4.8	4.724	4.316	3.172	471.6	0
28.07.2017 15:05:15	299813	14.22	4.8	4.724	4.307	3.172	470.2	0
28.07.2017 15:05:30	299814	14.22	4.8	4.724	4.307	3.172	470.2	0
28.07.2017 15:05:45	299815	14.22	4.8	4.724	4.307	3.172	470.2	0
28.07.2017 15:06:00	299816	14.22	4.8	4.724	4.307	3.172	470.2	0
28.07.2017 15:06:15	299817	14.22	4.79	4.724	4.316	3.163	474.3	0
28.07.2017 15:06:30	299818	14.22	4.79	4.724	4.316	3.172	475.6	0
28.07.2017 15:06:45	299819	14.22	4.8	4.724	4.316	3.172	472.9	0
28.07.2017 15:07:00	299820	14.22	4.8	4.724	4.316	3.163	471.6	0
28.07.2017 15:07:15	299821	14.22	4.8	4.733	4.316	3.172	473.6	0
28.07.2017 15:07:30	299822	14.22	4.8	4.733	4.307	3.172	472.9	0
28.07.2017 15:07:45	299823	14.23	4.8	4.743	4.307	3.172	471.6	0
28.07.2017 15:08:00	299824	14.22	4.809	4.752	4.307	3.172	471.6	0
28.07.2017 15:08:15	299825	14.22	4.819	4.752	4.316	3.163	470.2	0
28.07.2017 15:08:30	299826	14.21	4.819	4.743	4.316	3.172	470.2	0
28.07.2017 15:08:45	299827	14.21	4.828	4.733	4.316	3.172	472.9	0
28.07.2017 15:09:00	299828	14.22	4.838	4.733	4.316	3.163	472.9	0
28.07.2017 15:09:15	299829	14.22	4.828	4.733	4.316	3.172	473.6	0
28.07.2017 15:09:30	299830	14.22	4.828	4.724	4.307	3.172	472.9	0
28.07.2017 15:09:45	299831	14.22	4.819	4.724	4.307	3.172	463.4	0
28.07.2017 15:10:00	299832	14.22	4.819	4.705	4.307	3.172	470.2	0
28.07.2017 15:10:15	299833	14.22	4.819	4.705	4.298	3.172	470.2	0
28.07.2017 15:10:30	299834	14.22	4.819	4.705	4.298	3.172	462.7	0
28.07.2017 15:10:45	299835	14.22	4.8	4.705	4.298	3.172	455.2	0
28.07.2017 15:11:00	299836	14.22	4.8	4.705	4.288	3.172	458.6	0
28.07.2017 15:11:15	299837	14.22	4.79	4.715	4.288	3.172	452.5	0
28.07.2017 15:11:30	299838	14.22	4.79	4.715	4.288	3.172	457.9	0
28.07.2017 15:11:45	299839	14.22	4.79	4.715	4.288	3.172	457.9	0
28.07.2017 15:12:00	299840	14.22	4.79	4.715	4.288	3.172	457.9	0
28.07.2017 15:12:15	299841	14.22	4.8	4.724	4.288	3.172	462	0
28.07.2017 15:12:30	299842	14.22	4.8	4.724	4.288	3.172	459.3	0
28.07.2017 15:12:45	299843	14.22	4.8	4.724	4.298	3.172	459.3	0
28.07.2017 15:13:00	299844	14.22	4.8	4.724	4.298	3.172	460.6	0
28.07.2017 15:13:15	299845	14.22	4.8	4.724	4.298	3.172	459.3	0
28.07.2017 15:13:30	299846	14.22	4.809	4.724	4.307	3.172	457.9	0
28.07.2017 15:13:45	299847	14.22	4.819	4.724	4.298	3.163	459.3	0
28.07.2017 15:14:00	299848	14.21	4.809	4.724	4.307	3.172	457.9	0
28.07.2017 15:14:15	299849	14.21	4.819	4.705	4.298	3.163	459.3	0
28.07.2017 15:14:30	299850	14.21	4.819	4.705	4.298	3.172	459.3	0
28.07.2017 15:14:45	299851	14.21	4.819	4.705	4.298	3.172	460.6	0
28.07.2017 15:15:00	299852	14.21	4.819	4.705	4.298	3.172	458.6	0
28.07.2017 15:15:15	299853	14.21	4.819	4.724	4.298	3.172	454.5	0
28.07.2017 15:15:30	299854	14.21	4.81	4.724	4.288	3.163	457.9	0
28.07.2017 15:15:45	299855	14.21	4.8	4.724	4.288	3.172	451.1	0
28.07.2017 15:16:00	299856	14.22	4.8	4.724	4.288	3.172	455.2	0
28.07.2017 15:16:15	299857	14.21	4.819	4.724	4.288	3.172	449.7	0
28.07.2017 15:16:30	299858	14.21	4.819	4.724	4.288	3.172	454.5	0
28.07.2017 15:16:45	299859	14.21	4.819	4.734	4.288	3.172	457.9	0
28.07.2017 15:17:00	299860	14.21	4.829	4.743	4.288	3.172	456.6	0
28.07.2017 15:17:15	299861	14.21	4.829	4.753	4.288	3.172	448.4	0
28.07.2017 15:17:30	299862	14.21	4.838	4.762	4.288	3.172	441.6	0
28.07.2017 15:17:45	299863	14.21	4.838	4.753	4.288	3.173	449.7	0
28.07.2017 15:18:00	299864	14.21	4.838	4.743	4.288	3.173	441.6	0
28.07.2017 15:18:15	299865	14.21	4.848	4.743	4.288	3.173	456.6	0
28.07.2017 15:18:30	299866	14.21	4.848	4.753	4.288	3.173	450.4	0
28.07.2017 15:18:45	299867	14.21	4.838	4.743	4.288	3.173	450.4	0
28.07.2017 15:19:00	299868	14.21	4.838	4.743	4.298	3.173	450.4	0
28.07.2017 15:19:15	299869	14.21	4.838	4.734	4.298	3.173	448.4	0
28.07.2017 15:19:30	299870	14.21	4.848	4.743	4.307	3.173	441.6	0
28.07.2017 15:19:45	299871	14.21	4.848	4.743	4.307	3.173	451.1	0
28.07.2017 15:20:00	299872	14.21	4.857	4.753	4.307	3.163	448.4	0
28.07.2017 15:20:15	299873	14.21	4.857	4.762	4.307	3.173	448.4	0
28.07.2017 15:20:30	299874	14.21	4.857	4.772	4.307	3.173	452.5	0
28.07.2017 15:20:45	299875	14.21	4.857	4.781	4.307	3.173	449.7	0
28.07.2017 15:21:00	299876	14.21	4.857	4.781	4.307	3.173	443.6	0
28.07.2017 15:21:15	299877	14.21	4.857	4.791	4.308	3.173	445.7	0
28.07.2017 15:21:30	299878	14.21	4.857	4.8	4.308	3.173	445.7	0
28.07.2017 15:21:45	299879	14.21	4.857	4.8	4.308	3.173	444.3	0
28.07.2017 15:22:00	299880	14.21	4.867	4.8	4.308	3.173	449.7	0
28.07.2017 15:22:15	299881	14.21	4.867	4.8	4.317	3.173	443.6	0
28.07.2017 15:22:30	299882	14.21	4.876	4.8	4.308	3.173	443.6	0
28.07.2017 15:22:45	299883	14.21	4.876	4.8	4.317	3.173	444.3	0
28.07.2017 15:23:00	299884	14.21	4.876	4.8	4.308	3.173	442.9	0
28.07.2017 15:23:15	299885	14.21	4.876	4.8	4.308	3.173	444.3	0
28.07.2017 15:23:30	299886	14.21	4.876	4.8	4.317	3.173	445.7	0
28.07.2017 15:23:45	299887	14.21	4.876	4.8	4.317	3.173	452.5	0
28.07.2017 15:24:00	299888	14.21	4.876	4.8	4.317	3.173	440.2	0
28.07.2017 15:24:15	299889	14.21	4.876	4.8	4.317	3.173	445.7	0
28.07.2017 15:24:30	299890	14.21	4.876	4.801	4.327	3.173	445.7	0
28.07.2017 15:24:45	299891	14.21	4.876	4.81	4.327	3.173	448.4	0
28.07.2017 15:25:00	299892	14.2	4.876	4.801	4.327	3.173	445.7	0
28.07.2017 15:25:15	299893	14.21	4.876	4.81	4.327	3.173	445.7	0
28.07.2017 15:25:30	299894	14.2	4.895	4.819	4.327	3.163	445.7	0
28.07.2017 15:25:45	299895	14.21	4.895	4.819	4.327	3.173	445.7	0
28.07.2017 15:26:00	299896	14.2	4.895	4.819	4.327	3.173	444.3	0
28.07.2017 15:26:15	299897	14.2	4.895	4.829	4.327	3.173	444.3	0
28.07.2017 15:26:30	299898	14.21	4.895	4.82	4.327	3.173	444.3	0
28.07.2017 15:26:45	299899	14.21	4.895	4.839	4.327	3.173	440.2	0
28.07.2017 15:27:00	299900	14.21	4.895	4.82	4.346	3.173	442.9	0
28.07.2017 15:27:15	299901	14.2	4.895	4.82	4.336	3.173	442.9	0
28.07.2017 15:27:30	299902	14.2	4.895	4.82	4.346	3.173	440.2	0
28.07.2017 15:27:45	299903	14.2	4.896	4.82	4.336	3.173	445.7	0
28.07.2017 15:28:00	299904	14.2	4.896	4.82	4.336	3.173	442.9	0
28.07.2017 15:28:15	299905	14.2	4.896	4.82	4.346	3.173	440.2	0
28.07.2017 15:28:30	299906	14.2	4.896	4.82	4.346	3.173	445.7	0
28.07.2017 15:28:45	299907	14.2	4.896	4.82	4.336	3.173	445.7	0
28.07.2017 15:29:00	299908	14.19	4.896	4.829	4.346	3.173	438.8	0
28.07.2017 15:29:15	299909	14.2	4.896	4.829	4.346	3.173	440.2	0
28.07.2017 15:29:30	299910	14.19	4.896	4.829	4.336	3.173	445.7	0
28.07.2017 15:29:45	299911	14.19	4.896	4.839	4.346	3.173	447	0
28.07.2017 15:30:00	299912	14.19	4.896	4.839	4.346	3.173	440.2	0
28.07.2017 15:30:15	299913	14.19	4.896	4.848	4.346	3.173	445.7	0
28.07.2017 15:30:30	299914	14.19	4.896	4.858	4.346	3.173	445.7	0
28.07.2017 15:30:45	299915	14.19	4.896	4.858	4.355	3.173	447	0
28.07.2017 15:31:00	299916	14.19	4.905	4.858	4.355	3.173	445.7	0
28.07.2017 15:31:15	299917	14.2	4.915	4.858	4.355	3.164	443.6	0
28.07.2017 15:31:30	299918	14.19	4.915	4.877	4.355	3.173	437.5	0
28.07.2017 15:31:45	299919	14.2	4.915	4.867	4.355	3.173	442.9	0
28.07.2017 15:32:00	299920	14.2	4.915	4.858	4.355	3.164	437.5	0
28.07.2017 15:32:15	299921	14.2	4.915	4.858	4.355	3.164	441.6	0
28.07.2017 15:32:30	299922	14.2	4.915	4.858	4.365	3.173	441.6	0
28.07.2017 15:32:45	299923	14.2	4.915	4.858	4.365	3.173	441.6	0
28.07.2017 15:33:00	299924	14.2	4.915	4.848	4.365	3.173	441.6	0
28.07.2017 15:33:15	299925	14.2	4.915	4.839	4.365	3.173	437.5	0
28.07.2017 15:33:30	299926	14.2	4.915	4.848	4.355	3.164	434.8	0
28.07.2017 15:33:45	299927	14.2	4.915	4.839	4.355	3.173	438.8	0
28.07.2017 15:34:00	299928	14.2	4.915	4.839	4.355	3.173	440.2	0
28.07.2017 15:34:15	299929	14.2	4.915	4.839	4.355	3.173	442.2	0
28.07.2017 15:34:30	299930	14.2	4.915	4.839	4.355	3.173	440.2	0
28.07.2017 15:34:45	299931	14.2	4.915	4.848	4.355	3.173	442.9	0
28.07.2017 15:35:00	299932	14.2	4.915	4.848	4.355	3.173	440.2	0
28.07.2017 15:35:15	299933	14.2	4.915	4.839	4.355	3.173	440.2	0
28.07.2017 15:35:30	299934	14.2	4.915	4.839	4.355	3.164	440.2	0
28.07.2017 15:35:45	299935	14.2	4.915	4.839	4.355	3.173	445.7	0
28.07.2017 15:36:00	299936	14.2	4.915	4.848	4.346	3.173	440.2	0
28.07.2017 15:36:15	299937	14.2	4.915	4.858	4.355	3.173	442.2	0
28.07.2017 15:36:30	299938	14.2	4.915	4.867	4.355	3.173	445.7	0
28.07.2017 15:36:45	299939	14.2	4.915	4.877	4.355	3.164	445.7	0
28.07.2017 15:37:00	299940	14.2	4.915	4.877	4.346	3.173	441.6	0
28.07.2017 15:37:15	299941	14.2	4.915	4.877	4.355	3.173	436.1	0
28.07.2017 15:37:30	299942	14.2	4.915	4.877	4.355	3.173	437.5	0
28.07.2017 15:37:45	299943	14.2	4.924	4.877	4.355	3.173	436.1	0
28.07.2017 15:38:00	299944	14.2	4.934	4.877	4.355	3.173	448.4	0
28.07.2017 15:38:15	299945	14.2	4.934	4.877	4.355	3.173	437.5	0
28.07.2017 15:38:30	299946	14.2	4.934	4.877	4.365	3.173	437.5	0
28.07.2017 15:38:45	299947	14.2	4.934	4.886	4.355	3.173	438.8	0
28.07.2017 15:39:00	299948	14.21	4.934	4.877	4.355	3.173	433.4	0
28.07.2017 15:39:15	299949	14.2	4.934	4.877	4.355	3.173	440.2	0
28.07.2017 15:39:30	299950	14.2	4.934	4.877	4.355	3.173	436.1	0
28.07.2017 15:39:45	299951	14.2	4.934	4.877	4.365	3.173	436.1	0
28.07.2017 15:40:00	299952	14.2	4.934	4.877	4.365	3.173	440.2	0
28.07.2017 15:40:15	299953	14.2	4.934	4.886	4.365	3.173	439.5	0
28.07.2017 15:40:30	299954	14.2	4.943	4.886	4.365	3.173	438.8	0
28.07.2017 15:40:45	299955	14.2	4.934	4.877	4.365	3.173	438.8	0
28.07.2017 15:41:00	299956	14.21	4.943	4.877	4.365	3.164	433.4	0
28.07.2017 15:41:15	299957	14.21	4.953	4.886	4.374	3.173	438.2	0
28.07.2017 15:41:30	299958	14.21	4.953	4.886	4.374	3.173	440.2	0
28.07.2017 15:41:45	299959	14.21	4.953	4.896	4.384	3.173	434.8	0
28.07.2017 15:42:00	299960	14.21	4.953	4.905	4.384	3.173	442.9	0
28.07.2017 15:42:15	299961	14.2	4.962	4.915	4.384	3.173	442.9	0
28.07.2017 15:42:30	299962	14.2	4.953	4.915	4.384	3.173	451.8	0
28.07.2017 15:42:45	299963	14.2	4.972	4.915	4.384	3.173	449.1	0
28.07.2017 15:43:00	299964	14.2	4.972	4.924	4.393	3.173	448.4	8
28.07.2017 15:43:15	299965	14.2	4.981	4.924	4.422	3.164	447	20
28.07.2017 15:43:30	299966	14.2	4.991	4.962	4.507	3.164	448.4	15
28.07.2017 15:43:45	299967	14.2	5.038	5.038	4.545	3.164	453.8	13
28.07.2017 15:44:00	299968	14.2	5.086	5.095	4.573	3.173	449.7	14
28.07.2017 15:44:15	299969	14.2	5.171	5.162	4.592	3.173	454.5	15
28.07.2017 15:44:30	299970	14.21	5.295	5.266	4.63	3.173	467.5	15
28.07.2017 15:44:45	299971	14.2	5.399	5.39	4.687	3.173	493.4	17
28.07.2017 15:45:00	299972	14.2	5.485	5.485	4.754	3.173	511.1	23
28.07.2017 15:45:15	299973	14.2	5.542	5.571	4.858	3.173	560.1	17
28.07.2017 15:45:30	299974	14.2	5.59	5.637	4.953	3.173	616.7	18
28.07.2017 15:45:45	299975	14.2	5.637	5.675	5.038	3.173	643.3	20
28.07.2017 15:46:00	299976	14.2	5.675	5.713	5.105	3.173	669.8	10
28.07.2017 15:46:15	299977	14.2	5.751	5.751	5.143	3.173	695.1	18
28.07.2017 15:46:30	299978	14.21	5.809	5.799	5.209	3.173	750.9	18
28.07.2017 15:46:45	299979	14.2	5.828	5.856	5.266	3.173	763.9	20
28.07.2017 15:47:00	299980	14.21	5.866	5.904	5.333	3.173	767.3	24
28.07.2017 15:47:15	299981	14.21	5.866	5.942	5.39	3.173	776.8	13
28.07.2017 15:47:30	299982	14.21	5.866	5.961	5.409	3.173	803	7
28.07.2017 15:47:45	299983	14.21	5.885	5.961	5.409	3.173	859	20
28.07.2017 15:48:00	299984	14.21	5.904	5.961	5.437	3.173	861	15
28.07.2017 15:48:15	299985	14.21	5.904	5.961	5.456	3.173	879	11
28.07.2017 15:48:30	299986	14.2	5.904	5.952	5.466	3.173	887	16
28.07.2017 15:48:45	299987	14.21	5.904	5.942	5.447	3.173	902	0
28.07.2017 15:49:00	299988	14.21	5.904	5.942	5.447	3.173	887	0
28.07.2017 15:49:15	299989	14.21	5.866	5.904	5.428	3.173	902	0
28.07.2017 15:49:30	299990	14.21	5.828	5.866	5.409	3.173	940	0
28.07.2017 15:49:45	299991	14.21	5.79	5.828	5.371	3.173	940	0
28.07.2017 15:50:00	299992	14.21	5.752	5.771	5.342	3.173	940	0
28.07.2017 15:50:15	299993	14.21	5.694	5.723	5.314	3.173	940	0
28.07.2017 15:50:30	299994	14.21	5.656	5.675	5.276	3.173	940	0
28.07.2017 15:50:45	299995	14.21	5.618	5.628	5.257	3.173	940	0
28.07.2017 15:51:00	299996	14.21	5.58	5.58	5.219	3.173	914	0
28.07.2017 15:51:15	299997	14.21	5.533	5.542	5.181	3.173	908	0
28.07.2017 15:51:30	299998	14.21	5.494	5.494	5.162	3.173	906	0
28.07.2017 15:51:45	299999	14.21	5.466	5.447	5.124	3.173	893	0
28.07.2017 15:52:00	300000	14.21	5.428	5.409	5.105	3.173	861	0
28.07.2017 15:52:15	300001	14.2	5.39	5.371	5.067	3.173	893	0
28.07.2017 15:52:30	300002	14.2	5.352	5.333	5.038	3.173	861	0
28.07.2017 15:52:45	300003	14.21	5.314	5.295	5.01	3.173	818	0
28.07.2017 15:53:00	300004	14.2	5.276	5.257	4.981	3.173	829	0
28.07.2017 15:53:15	300005	14.21	5.238	5.219	4.953	3.173	818	0
28.07.2017 15:53:30	300006	14.21	5.209	5.181	4.934	3.173	818	0
28.07.2017 15:53:45	300007	14.21	5.181	5.143	4.896	3.173	816	0
28.07.2017 15:54:00	300008	14.21	5.143	5.124	4.877	3.173	805	0
28.07.2017 15:54:15	300009	14.21	5.124	5.105	4.858	3.173	803	0
28.07.2017 15:54:30	300010	14.21	5.105	5.086	4.839	3.173	803	0
28.07.2017 15:54:45	300011	14.21	5.086	5.067	4.811	3.173	797.3	0
28.07.2017 15:55:00	300012	14.22	5.067	5.048	4.792	3.173	789.1	0
28.07.2017 15:55:15	300013	14.22	5.048	5.029	4.763	3.173	780.9	0
28.07.2017 15:55:30	300014	14.22	5.048	5.029	4.744	3.173	788.4	0
28.07.2017 15:55:45	300015	14.22	5.048	5.01	4.725	3.173	742.8	0
28.07.2017 15:56:00	300016	14.22	5.048	5.01	4.706	3.173	740.7	0
28.07.2017 15:56:15	300017	14.22	5.038	5	4.687	3.173	740.7	0
28.07.2017 15:56:30	300018	14.22	5.029	4.991	4.659	3.173	740.7	0
28.07.2017 15:56:45	300019	14.22	5.029	4.991	4.649	3.173	727.8	0
28.07.2017 15:57:00	300020	14.21	5.029	4.991	4.63	3.173	730.5	0
28.07.2017 15:57:15	300021	14.21	5.029	4.991	4.611	3.173	718.2	0
28.07.2017 15:57:30	300022	14.21	5.029	4.991	4.611	3.173	727.8	0
28.07.2017 15:57:45	300023	14.21	5.029	4.991	4.592	3.173	714.1	0
28.07.2017 15:58:00	300024	14.21	5.029	4.991	4.573	3.173	714.1	0
28.07.2017 15:58:15	300025	14.22	5.029	4.981	4.573	3.173	712.8	0
28.07.2017 15:58:30	300026	14.22	5.029	4.972	4.573	3.173	714.1	0
28.07.2017 15:58:45	300027	14.21	5.029	4.972	4.554	3.173	712.8	0
28.07.2017 15:59:00	300028	14.21	5.019	4.972	4.554	3.173	685.5	0
28.07.2017 15:59:15	300029	14.21	5.019	4.972	4.545	3.173	680.7	0
28.07.2017 15:59:30	300030	14.22	5.01	4.962	4.536	3.173	674.6	0
28.07.2017 15:59:45	300031	14.22	5.01	4.962	4.526	3.173	671.9	0
28.07.2017 16:00:00	300032	14.21	5.01	4.962	4.517	3.173	656.9	0
28.07.2017 16:00:15	300033	14.21	5.01	4.953	4.517	3.173	642.6	0
28.07.2017 16:00:30	300034	14.21	5.01	4.953	4.507	3.173	656.9	0
28.07.2017 16:00:45	300035	14.21	5.01	4.953	4.498	3.173	642.6	0
28.07.2017 16:01:00	300036	14.22	5	4.953	4.498	3.173	640.5	0
28.07.2017 16:01:15	300037	14.22	4.991	4.953	4.498	3.173	631	0
28.07.2017 16:01:30	300038	14.22	4.991	4.953	4.498	3.173	631	0
28.07.2017 16:01:45	300039	14.22	4.991	4.953	4.498	3.173	608.5	0
28.07.2017 16:02:00	300040	14.22	5	4.953	4.488	3.173	606.5	0
28.07.2017 16:02:15	300041	14.22	5	4.953	4.488	3.173	601	0
28.07.2017 16:02:30	300042	14.22	4.991	4.953	4.488	3.173	582.6	0
28.07.2017 16:02:45	300043	14.22	4.991	4.953	4.479	3.173	606.5	0
28.07.2017 16:03:00	300044	14.22	4.991	4.953	4.479	3.173	575.1	0
28.07.2017 16:03:15	300045	14.22	4.991	4.953	4.479	3.173	567	0
28.07.2017 16:03:30	300046	14.22	5	4.953	4.479	3.173	577.9	0
28.07.2017 16:03:45	300047	14.22	4.991	4.953	4.479	3.173	562.9	0
28.07.2017 16:04:00	300048	14.22	4.991	4.953	4.469	3.173	560.1	0
28.07.2017 16:04:15	300049	14.22	5	4.953	4.469	3.173	553.3	0
28.07.2017 16:04:30	300050	14.22	5.01	4.953	4.46	3.183	560.1	0
28.07.2017 16:04:45	300051	14.22	5	4.953	4.46	3.173	546.5	0
28.07.2017 16:05:00	300052	14.22	5	4.953	4.46	3.173	544.5	0
28.07.2017 16:05:15	300053	14.22	4.991	4.953	4.46	3.173	552	0
28.07.2017 16:05:30	300054	14.22	5	4.953	4.46	3.173	543.8	0
28.07.2017 16:05:45	300055	14.22	4.991	4.953	4.45	3.173	532.9	0
28.07.2017 16:06:00	300056	14.22	4.991	4.953	4.45	3.183	530.8	0
28.07.2017 16:06:15	300057	14.22	4.991	4.943	4.45	3.173	529.5	0
28.07.2017 16:06:30	300058	14.22	4.991	4.943	4.441	3.183	530.8	0
28.07.2017 16:06:45	300059	14.22	4.991	4.934	4.441	3.173	529.5	0
28.07.2017 16:07:00	300060	14.23	4.991	4.934	4.441	3.173	509.7	0
28.07.2017 16:07:15	300061	14.22	4.991	4.934	4.441	3.173	514.5	0
28.07.2017 16:07:30	300062	14.22	4.991	4.943	4.441	3.173	512.4	0
28.07.2017 16:07:45	300063	14.22	4.991	4.943	4.441	3.173	510.4	0
28.07.2017 16:08:00	300064	14.22	5	4.953	4.441	3.173	509.7	0
28.07.2017 16:08:15	300065	14.23	5.01	4.943	4.441	3.173	507	0
28.07.2017 16:08:30	300066	14.22	5.01	4.943	4.441	3.173	501.5	0
28.07.2017 16:08:45	300067	14.22	5.01	4.953	4.441	3.173	511.1	0
28.07.2017 16:09:00	300068	14.22	5.01	4.953	4.441	3.173	506.3	0
28.07.2017 16:09:15	300069	14.23	5.01	4.953	4.441	3.173	501.5	0
28.07.2017 16:09:30	300070	14.22	5.01	4.953	4.441	3.173	504.3	0
28.07.2017 16:09:45	300071	14.23	5.01	4.943	4.441	3.173	498.8	0
28.07.2017 16:10:00	300072	14.23	5.01	4.924	4.441	3.173	502.9	0
28.07.2017 16:10:15	300073	14.23	5.01	4.924	4.441	3.183	501.5	0
28.07.2017 16:10:30	300074	14.23	5.01	4.915	4.441	3.173	494.7	0
28.07.2017 16:10:45	300075	14.23	5.01	4.915	4.441	3.173	497.4	0
28.07.2017 16:11:00	300076	14.23	4.991	4.905	4.441	3.173	495.4	0
28.07.2017 16:11:15	300077	14.23	4.991	4.915	4.441	3.173	492	0
28.07.2017 16:11:30	300078	14.22	4.991	4.915	4.441	3.173	492	0
28.07.2017 16:11:45	300079	14.22	4.972	4.905	4.431	3.173	492	0
28.07.2017 16:12:00	300080	14.22	4.972	4.905	4.431	3.173	487.9	0
28.07.2017 16:12:15	300081	14.22	4.981	4.915	4.422	3.173	489.3	0
28.07.2017 16:12:30	300082	14.23	4.981	4.915	4.422	3.173	479.7	0
28.07.2017 16:12:45	300083	14.22	4.981	4.914	4.421	3.173	487.9	0
28.07.2017 16:13:00	300084	14.22	4.99	4.924	4.421	3.173	482.5	0
28.07.2017 16:13:15	300085	14.22	4.981	4.924	4.421	3.182	472.9	0
28.07.2017 16:13:30	300086	14.21	4.971	4.914	4.421	3.173	479.7	0
28.07.2017 16:13:45	300087	14.21	4.971	4.914	4.421	3.173	479.7	0
28.07.2017 16:14:00	300088	14.21	4.971	4.914	4.431	3.173	472.9	0
28.07.2017 16:14:15	300089	14.21	4.971	4.914	4.431	3.173	479.7	0
28.07.2017 16:14:30	300090	14.21	4.971	4.914	4.421	3.182	478.4	0
28.07.2017 16:14:45	300091	14.21	4.971	4.924	4.421	3.182	478.4	0
28.07.2017 16:15:00	300092	14.21	4.971	4.924	4.431	3.173	476.3	0
28.07.2017 16:15:15	300093	14.21	4.971	4.914	4.421	3.173	476.3	0
28.07.2017 16:15:30	300094	14.22	4.971	4.914	4.421	3.173	472.2	0
28.07.2017 16:15:45	300095	14.22	4.971	4.914	4.421	3.173	472.9	0
28.07.2017 16:16:00	300096	14.22	4.971	4.905	4.421	3.182	477	0
28.07.2017 16:16:15	300097	14.22	4.952	4.905	4.431	3.173	478.4	0
28.07.2017 16:16:30	300098	14.22	4.952	4.905	4.421	3.173	477	0
28.07.2017 16:16:45	300099	14.22	4.952	4.895	4.421	3.173	472.9	0
28.07.2017 16:17:00	300100	14.22	4.952	4.895	4.421	3.173	472.9	0
28.07.2017 16:17:15	300101	14.22	4.943	4.895	4.421	3.173	472.9	0
28.07.2017 16:17:30	300102	14.22	4.943	4.895	4.421	3.173	470.2	0
28.07.2017 16:17:45	300103	14.22	4.952	4.895	4.421	3.172	470.2	0
28.07.2017 16:18:00	300104	14.23	4.952	4.895	4.411	3.172	470.2	0
28.07.2017 16:18:15	300105	14.22	4.942	4.895	4.411	3.172	470.2	0
28.07.2017 16:18:30	300106	14.22	4.942	4.885	4.411	3.172	471.6	0
28.07.2017 16:18:45	300107	14.23	4.933	4.876	4.402	3.172	470.2	0
28.07.2017 16:19:00	300108	14.22	4.942	4.876	4.402	3.172	472.9	0
28.07.2017 16:19:15	300109	14.22	4.942	4.876	4.402	3.172	472.9	0
28.07.2017 16:19:30	300110	14.22	4.942	4.876	4.392	3.172	474.3	0
28.07.2017 16:19:45	300111	14.23	4.933	4.876	4.392	3.172	472.9	0
28.07.2017 16:20:00	300112	14.23	4.933	4.857	4.383	3.172	470.2	0
28.07.2017 16:20:15	300113	14.23	4.914	4.857	4.383	3.172	470.2	0
28.07.2017 16:20:30	300114	14.23	4.914	4.847	4.383	3.172	471.6	0
28.07.2017 16:20:45	300115	14.23	4.914	4.847	4.383	3.182	478.4	0
28.07.2017 16:21:00	300116	14.23	4.914	4.847	4.383	3.182	474.3	0
28.07.2017 16:21:15	300117	14.23	4.904	4.857	4.383	3.182	478.4	0
28.07.2017 16:21:30	300118	14.23	4.895	4.866	4.373	3.172	475.6	0
28.07.2017 16:21:45	300119	14.23	4.904	4.866	4.373	3.182	478.4	0
28.07.2017 16:22:00	300120	14.23	4.914	4.866	4.373	3.182	477	0
28.07.2017 16:22:15	300121	14.23	4.914	4.876	4.373	3.172	471.6	0
28.07.2017 16:22:30	300122	14.23	4.914	4.866	4.373	3.182	467.5	0
28.07.2017 16:22:45	300123	14.23	4.923	4.866	4.383	3.172	467.4	0
28.07.2017 16:23:00	300124	14.23	4.933	4.876	4.383	3.172	467.4	0
28.07.2017 16:23:15	300125	14.23	4.933	4.876	4.383	3.172	466.8	0
28.07.2017 16:23:30	300126	14.23	4.933	4.876	4.383	3.172	466.8	0
28.07.2017 16:23:45	300127	14.23	4.933	4.876	4.383	3.172	468.8	0
28.07.2017 16:24:00	300128	14.23	4.933	4.876	4.383	3.172	466.1	0
28.07.2017 16:24:15	300129	14.23	4.933	4.876	4.383	3.172	467.4	0
28.07.2017 16:24:30	300130	14.23	4.932	4.876	4.383	3.172	468.8	0
28.07.2017 16:24:45	300131	14.23	4.932	4.885	4.383	3.172	467.4	0
28.07.2017 16:25:00	300132	14.21	4.951	4.895	4.383	3.172	467.4	0
28.07.2017 16:25:15	300133	14.22	4.951	4.914	4.392	3.172	466.1	0
28.07.2017 16:25:30	300134	14.22	4.951	4.904	4.392	3.172	463.4	0
28.07.2017 16:25:45	300135	14.22	4.951	4.895	4.392	3.172	460.6	0
28.07.2017 16:26:00	300136	14.22	4.951	4.904	4.392	3.172	463.4	0
28.07.2017 16:26:15	300137	14.21	4.951	4.894	4.401	3.172	462	0
28.07.2017 16:26:30	300138	14.22	4.951	4.894	4.401	3.172	460.6	0
28.07.2017 16:26:45	300139	14.22	4.951	4.885	4.401	3.172	462	0
28.07.2017 16:27:00	300140	14.22	4.951	4.875	4.411	3.172	463.4	0
28.07.2017 16:27:15	300141	14.22	4.951	4.866	4.411	3.181	463.4	0
28.07.2017 16:27:30	300142	14.22	4.951	4.856	4.401	3.172	460.6	0
28.07.2017 16:27:45	300143	14.22	4.942	4.856	4.401	3.172	461.3	0
28.07.2017 16:28:00	300144	14.22	4.932	4.856	4.401	3.172	465.4	0
28.07.2017 16:28:15	300145	14.22	4.923	4.856	4.392	3.172	466.1	0
28.07.2017 16:28:30	300146	14.22	4.913	4.856	4.401	3.172	467.5	0
28.07.2017 16:28:45	300147	14.22	4.913	4.866	4.392	3.172	465.4	0
28.07.2017 16:29:00	300148	14.22	4.923	4.875	4.392	3.172	465.4	0
28.07.2017 16:29:15	300149	14.22	4.932	4.875	4.392	3.172	468.8	0
28.07.2017 16:29:30	300150	14.22	4.932	4.875	4.392	3.172	466.1	0
28.07.2017 16:29:45	300151	14.22	4.932	4.885	4.401	3.172	467.5	0
28.07.2017 16:30:00	300152	14.22	4.942	4.894	4.401	3.172	465.4	0
28.07.2017 16:30:15	300153	14.22	4.951	4.904	4.401	3.172	472.2	0
28.07.2017 16:30:30	300154	14.23	4.961	4.913	4.401	3.172	465.4	0
28.07.2017 16:30:45	300155	14.22	4.97	4.913	4.401	3.172	464.7	0
28.07.2017 16:31:00	300156	14.22	4.97	4.923	4.411	3.172	463.4	9
28.07.2017 16:31:15	300157	14.23	4.97	4.923	4.42	3.172	463.4	16
28.07.2017 16:31:30	300158	14.23	4.97	4.923	4.477	3.181	472.2	17
28.07.2017 16:31:45	300159	14.23	4.989	4.951	4.553	3.181	477	15
28.07.2017 16:32:00	300160	14.23	5.046	5.008	4.619	3.172	481.1	7
28.07.2017 16:32:15	300161	14.23	5.094	5.084	4.667	3.172	492	3
28.07.2017 16:32:30	300162	14.23	5.122	5.17	4.695	3.181	477	15
28.07.2017 16:32:45	300163	14.23	5.17	5.246	4.714	3.181	492	23
28.07.2017 16:33:00	300164	14.23	5.217	5.312	4.752	3.172	658.3	18
28.07.2017 16:33:15	300165	14.23	5.255	5.36	4.809	3.172	684.2	16
28.07.2017 16:33:30	300166	14.23	5.293	5.388	4.885	3.172	658.9	25
28.07.2017 16:33:45	300167	14.22	5.312	5.407	4.961	3.172	684.2	21
28.07.2017 16:34:00	300168	14.22	5.35	5.417	5.008	3.172	695.1	15
28.07.2017 16:34:15	300169	14.22	5.369	5.426	5.037	3.172	699.1	19
28.07.2017 16:34:30	300170	14.23	5.369	5.426	5.065	3.172	700.5	0
28.07.2017 16:34:45	300171	14.22	5.369	5.426	5.075	3.172	735.9	0
28.07.2017 16:35:00	300172	14.22	5.35	5.407	5.075	3.172	735.9	0
28.07.2017 16:35:15	300173	14.23	5.35	5.407	5.084	3.172	735.9	0
28.07.2017 16:35:30	300174	14.22	5.379	5.407	5.075	3.172	735.9	0
28.07.2017 16:35:45	300175	14.22	5.407	5.407	5.065	3.172	708.7	0
28.07.2017 16:36:00	300176	14.22	5.426	5.417	5.046	3.172	700.5	0
28.07.2017 16:36:15	300177	14.23	5.407	5.407	5.027	3.172	708.7	0
28.07.2017 16:36:30	300178	14.22	5.388	5.388	5.008	3.172	708.7	0
28.07.2017 16:36:45	300179	14.22	5.369	5.35	4.999	3.172	703.9	0
28.07.2017 16:37:00	300180	14.23	5.331	5.331	4.98	3.172	704.6	0
28.07.2017 16:37:15	300181	14.22	5.312	5.293	4.951	3.172	691	0
28.07.2017 16:37:30	300182	14.22	5.274	5.265	4.932	3.181	697.8	0
28.07.2017 16:37:45	300183	14.22	5.236	5.236	4.913	3.181	690.3	0
28.07.2017 16:38:00	300184	14.23	5.217	5.198	4.894	3.172	691	0
28.07.2017 16:38:15	300185	14.22	5.179	5.169	4.875	3.172	697.8	0
28.07.2017 16:38:30	300186	14.22	5.16	5.141	4.847	3.181	688.2	0
28.07.2017 16:38:45	300187	14.22	5.131	5.112	4.837	3.172	692.3	0
28.07.2017 16:39:00	300188	14.22	5.103	5.084	4.799	3.172	689.6	0
28.07.2017 16:39:15	300189	14.22	5.084	5.065	4.78	3.172	682.8	0
28.07.2017 16:39:30	300190	14.22	5.065	5.036	4.771	3.172	685.5	0
28.07.2017 16:39:45	300191	14.22	5.046	5.017	4.752	3.181	682.8	0
28.07.2017 16:40:00	300192	14.22	5.027	5.008	4.733	3.172	676	0
28.07.2017 16:40:15	300193	14.22	5.017	4.989	4.704	3.172	673.3	0
28.07.2017 16:40:30	300194	14.22	5.008	4.989	4.695	3.181	669.2	0
28.07.2017 16:40:45	300195	14.22	4.989	4.97	4.685	3.172	656.9	0
28.07.2017 16:41:00	300196	14.22	4.989	4.961	4.666	3.172	656.9	0
28.07.2017 16:41:15	300197	14.22	4.989	4.951	4.647	3.171	654.2	0
28.07.2017 16:41:30	300198	14.22	4.979	4.932	4.638	3.181	656.9	0
28.07.2017 16:41:45	300199	14.22	4.979	4.932	4.619	3.181	619.4	0
28.07.2017 16:42:00	300200	14.22	4.97	4.932	4.6	3.181	619.4	0
28.07.2017 16:42:15	300201	14.22	4.97	4.922	4.581	3.171	625.6	0
28.07.2017 16:42:30	300202	14.22	4.96	4.913	4.572	3.181	619.4	0
28.07.2017 16:42:45	300203	14.22	4.951	4.913	4.552	3.171	618.7	0
28.07.2017 16:43:00	300204	14.22	4.951	4.913	4.552	3.171	614.6	0
28.07.2017 16:43:15	300205	14.22	4.951	4.913	4.533	3.181	607.8	0
28.07.2017 16:43:30	300206	14.22	4.951	4.894	4.533	3.171	607.8	0
28.07.2017 16:43:45	300207	14.22	4.951	4.894	4.515	3.171	607.8	0
28.07.2017 16:44:00	300208	14.22	4.951	4.894	4.505	3.181	598.3	0
28.07.2017 16:44:15	300209	14.22	4.951	4.913	4.496	3.171	601	0
28.07.2017 16:44:30	300210	14.22	4.951	4.913	4.495	3.181	596.9	0
28.07.2017 16:44:45	300211	14.22	4.951	4.913	4.495	3.181	596.9	0
28.07.2017 16:45:00	300212	14.22	4.951	4.913	4.476	3.181	596.9	0
28.07.2017 16:45:15	300213	14.22	4.951	4.913	4.476	3.171	595.6	0
28.07.2017 16:45:30	300214	14.23	4.951	4.913	4.476	3.171	596.9	0
28.07.2017 16:45:45	300215	14.23	4.97	4.913	4.476	3.181	595.6	0
28.07.2017 16:46:00	300216	14.22	4.97	4.913	4.476	3.171	595.6	0
28.07.2017 16:46:15	300217	14.22	4.979	4.912	4.467	3.171	588.8	0
28.07.2017 16:46:30	300218	14.23	4.969	4.912	4.457	3.18	588.8	0
28.07.2017 16:46:45	300219	14.23	4.979	4.903	4.457	3.171	587.4	0
28.07.2017 16:47:00	300220	14.23	4.979	4.894	4.457	3.171	570.4	0
28.07.2017 16:47:15	300221	14.23	4.969	4.903	4.448	3.18	557.4	0
28.07.2017 16:47:30	300222	14.23	4.979	4.903	4.448	3.18	571	0
28.07.2017 16:47:45	300223	14.23	4.979	4.912	4.448	3.171	557.4	0
28.07.2017 16:48:00	300224	14.24	4.979	4.912	4.448	3.171	552	0
28.07.2017 16:48:15	300225	14.23	4.988	4.922	4.448	3.18	550.6	0
28.07.2017 16:48:30	300226	14.24	4.988	4.931	4.448	3.171	543.8	0
28.07.2017 16:48:45	300227	14.23	4.998	4.931	4.438	3.171	541.1	0
28.07.2017 16:49:00	300228	14.23	4.998	4.931	4.438	3.171	539.7	0
28.07.2017 16:49:15	300229	14.23	5.007	4.95	4.438	3.18	539.7	0
28.07.2017 16:49:30	300230	14.23	5.007	4.95	4.448	3.171	536.3	0
28.07.2017 16:49:45	300231	14.23	5.007	4.95	4.448	3.171	532.9	0
28.07.2017 16:50:00	300232	14.23	5.007	4.95	4.457	3.18	524.7	0
28.07.2017 16:50:15	300233	14.23	5.007	4.95	4.457	3.171	523.3	0
28.07.2017 16:50:30	300234	14.23	5.007	4.95	4.457	3.18	519.2	0
28.07.2017 16:50:45	300235	14.23	5.007	4.95	4.457	3.171	517.9	0
28.07.2017 16:51:00	300236	14.23	5.007	4.95	4.457	3.171	522	0
28.07.2017 16:51:15	300237	14.23	5.007	4.95	4.457	3.18	517.9	0
28.07.2017 16:51:30	300238	14.23	4.988	4.941	4.457	3.171	516.5	0
28.07.2017 16:51:45	300239	14.23	4.988	4.931	4.457	3.171	509.7	0
28.07.2017 16:52:00	300240	14.23	4.988	4.931	4.457	3.18	516.5	0
28.07.2017 16:52:15	300241	14.23	4.988	4.912	4.448	3.171	509.7	0
28.07.2017 16:52:30	300242	14.23	4.988	4.903	4.448	3.18	509.7	0
28.07.2017 16:52:45	300243	14.23	4.979	4.893	4.438	3.171	498.8	0
28.07.2017 16:53:00	300244	14.23	4.969	4.884	4.438	3.18	502.9	0
28.07.2017 16:53:15	300245	14.23	4.969	4.874	4.438	3.18	498.8	0
28.07.2017 16:53:30	300246	14.23	4.95	4.855	4.429	3.18	494.7	0
28.07.2017 16:53:45	300247	14.23	4.95	4.846	4.429	3.18	492	0
28.07.2017 16:54:00	300248	14.23	4.931	4.836	4.419	3.18	498.8	0
28.07.2017 16:54:15	300249	14.23	4.931	4.836	4.419	3.18	494.7	0
28.07.2017 16:54:30	300250	14.23	4.912	4.836	4.419	3.171	494	0
28.07.2017 16:54:45	300251	14.23	4.912	4.836	4.419	3.171	492	0
28.07.2017 16:55:00	300252	14.23	4.912	4.836	4.419	3.171	487.9	0
28.07.2017 16:55:15	300253	14.23	4.912	4.846	4.41	3.171	498.8	0
28.07.2017 16:55:30	300254	14.23	4.912	4.855	4.41	3.171	487.9	0
28.07.2017 16:55:45	300255	14.23	4.912	4.855	4.41	3.18	479.7	0
28.07.2017 16:56:00	300256	14.23	4.912	4.855	4.41	3.171	498.8	0
28.07.2017 16:56:15	300257	14.23	4.931	4.874	4.41	3.18	487.9	0
28.07.2017 16:56:30	300258	14.23	4.941	4.874	4.41	3.171	487.9	0
28.07.2017 16:56:45	300259	14.23	4.931	4.874	4.41	3.171	479.7	0
28.07.2017 16:57:00	300260	14.23	4.931	4.874	4.41	3.171	477	0
28.07.2017 16:57:15	300261	14.22	4.931	4.874	4.419	3.18	479.7	0
28.07.2017 16:57:30	300262	14.23	4.931	4.874	4.41	3.171	479.7	0
28.07.2017 16:57:45	300263	14.22	4.931	4.874	4.41	3.171	479.7	0
28.07.2017 16:58:00	300264	14.22	4.931	4.855	4.41	3.171	478.4	0
28.07.2017 16:58:15	300265	14.22	4.912	4.855	4.41	3.18	478.4	0
28.07.2017 16:58:30	300266	14.22	4.912	4.837	4.41	3.171	479.7	0
28.07.2017 16:58:45	300267	14.22	4.912	4.837	4.41	3.171	476.3	0
28.07.2017 16:59:00	300268	14.22	4.912	4.837	4.41	3.18	478.4	0
28.07.2017 16:59:15	300269	14.22	4.903	4.827	4.4	3.171	477	0
28.07.2017 16:59:30	300270	14.22	4.903	4.818	4.391	3.18	477	0
28.07.2017 16:59:45	300271	14.22	4.893	4.818	4.391	3.171	478.4	0
28.07.2017 17:00:00	300272	14.22	4.893	4.818	4.391	3.18	474.3	0
28.07.2017 17:00:15	300273	14.22	4.893	4.799	4.382	3.171	476.3	0
28.07.2017 17:00:30	300274	14.22	4.884	4.799	4.382	3.171	477	0
28.07.2017 17:00:45	300275	14.22	4.874	4.78	4.382	3.171	474.3	0
28.07.2017 17:01:00	300276	14.22	4.874	4.78	4.382	3.18	474.3	0
28.07.2017 17:01:15	300277	14.22	4.875	4.78	4.382	3.171	472.9	0
28.07.2017 17:01:30	300278	14.23	4.875	4.78	4.363	3.18	470.9	0
28.07.2017 17:01:45	300279	14.23	4.865	4.78	4.363	3.18	471.6	0
28.07.2017 17:02:00	300280	14.23	4.865	4.78	4.363	3.171	477.7	0
28.07.2017 17:02:15	300281	14.21	4.865	4.78	4.353	3.171	470.2	0
28.07.2017 17:02:30	300282	14.22	4.865	4.799	4.344	3.171	470.2	0
28.07.2017 17:02:45	300283	14.22	4.875	4.799	4.353	3.18	470.2	0
28.07.2017 17:03:00	300284	14.22	4.875	4.808	4.353	3.171	478.4	0
28.07.2017 17:03:15	300285	14.22	4.875	4.808	4.353	3.18	467.5	0
28.07.2017 17:03:30	300286	14.22	4.875	4.808	4.353	3.18	467.5	0
28.07.2017 17:03:45	300287	14.22	4.875	4.808	4.353	3.171	463.4	0
28.07.2017 17:04:00	300288	14.23	4.875	4.808	4.353	3.171	467.5	0
28.07.2017 17:04:15	300289	14.23	4.875	4.808	4.353	3.171	467.5	0
28.07.2017 17:04:30	300290	14.23	4.884	4.818	4.353	3.181	471.6	0
28.07.2017 17:04:45	300291	14.23	4.894	4.827	4.353	3.171	471.6	0
28.07.2017 17:05:00	300292	14.23	4.894	4.837	4.353	3.171	468.8	0
28.07.2017 17:05:15	300293	14.23	4.894	4.846	4.353	3.181	463.4	0
28.07.2017 17:05:30	300294	14.23	4.894	4.837	4.363	3.181	468.8	0
28.07.2017 17:05:45	300295	14.23	4.894	4.837	4.353	3.171	468.8	0
28.07.2017 17:06:00	300296	14.23	4.903	4.846	4.363	3.181	468.8	0
28.07.2017 17:06:15	300297	14.23	4.913	4.856	4.363	3.171	468.8	0
28.07.2017 17:06:30	300298	14.23	4.913	4.856	4.363	3.171	468.8	0
28.07.2017 17:06:45	300299	14.23	4.913	4.856	4.372	3.181	470.2	0
28.07.2017 17:07:00	300300	14.23	4.922	4.875	4.372	3.171	468.8	0
28.07.2017 17:07:15	300301	14.23	4.922	4.875	4.372	3.171	468.8	0
28.07.2017 17:07:30	300302	14.24	4.932	4.875	4.372	3.171	468.8	0
28.07.2017 17:07:45	300303	14.23	4.932	4.856	4.382	3.181	466.1	0
28.07.2017 17:08:00	300304	14.23	4.922	4.837	4.372	3.171	462	0
28.07.2017 17:08:15	300305	14.23	4.913	4.837	4.382	3.171	470.2	0
28.07.2017 17:08:30	300306	14.23	4.913	4.818	4.372	3.171	466.1	0
28.07.2017 17:08:45	300307	14.23	4.903	4.818	4.363	3.171	465.4	0
28.07.2017 17:09:00	300308	14.23	4.894	4.808	4.363	3.181	462	0
28.07.2017 17:09:15	300309	14.23	4.884	4.808	4.363	3.171	465.4	0
28.07.2017 17:09:30	300310	14.23	4.875	4.808	4.363	3.181	466.1	0
28.07.2017 17:09:45	300311	14.23	4.875	4.808	4.363	3.171	465.4	0
28.07.2017 17:10:00	300312	14.23	4.875	4.808	4.363	3.181	468.8	0
28.07.2017 17:10:15	300313	14.23	4.875	4.818	4.363	3.181	462	0
28.07.2017 17:10:30	300314	14.23	4.894	4.837	4.363	3.181	464.7	0
28.07.2017 17:10:45	300315	14.23	4.894	4.846	4.363	3.181	462	0
28.07.2017 17:11:00	300316	14.23	4.894	4.846	4.363	3.181	459.3	0
28.07.2017 17:11:15	300317	14.23	4.903	4.856	4.363	3.181	464.7	0
28.07.2017 17:11:30	300318	14.23	4.913	4.856	4.363	3.181	457.9	0
28.07.2017 17:11:45	300319	14.23	4.913	4.875	4.363	3.181	455.2	0
28.07.2017 17:12:00	300320	14.23	4.932	4.875	4.363	3.171	457.9	0
28.07.2017 17:12:15	300321	14.23	4.941	4.894	4.372	3.181	457.9	0
28.07.2017 17:12:30	300322	14.23	4.941	4.894	4.382	3.181	457.9	0
28.07.2017 17:12:45	300323	14.23	4.941	4.884	4.382	3.181	457.2	0
28.07.2017 17:13:00	300324	14.23	4.951	4.884	4.382	3.171	456.6	0
28.07.2017 17:13:15	300325	14.23	4.951	4.875	4.382	3.171	455.2	0
28.07.2017 17:13:30	300326	14.22	4.951	4.884	4.391	3.171	448.4	0
28.07.2017 17:13:45	300327	14.22	4.951	4.884	4.391	3.171	457.9	0
28.07.2017 17:14:00	300328	14.23	4.951	4.884	4.391	3.181	457.9	0
28.07.2017 17:14:15	300329	14.23	4.951	4.884	4.391	3.181	457.9	0
28.07.2017 17:14:30	300330	14.23	4.951	4.875	4.391	3.171	457.9	0
28.07.2017 17:14:45	300331	14.22	4.951	4.875	4.391	3.181	457.9	0
28.07.2017 17:15:00	300332	14.23	4.951	4.875	4.382	3.171	457.9	0
28.07.2017 17:15:15	300333	14.23	4.951	4.875	4.382	3.181	456.6	0
28.07.2017 17:15:30	300334	14.23	4.951	4.875	4.391	3.181	457.9	0
28.07.2017 17:15:45	300335	14.23	4.932	4.875	4.382	3.181	466.1	0
28.07.2017 17:16:00	300336	14.23	4.932	4.875	4.382	3.181	460.6	0
28.07.2017 17:16:15	300337	14.23	4.922	4.856	4.382	3.181	460.6	0
28.07.2017 17:16:30	300338	14.23	4.913	4.846	4.382	3.171	457.2	0
28.07.2017 17:16:45	300339	14.23	4.913	4.837	4.382	3.181	466.1	0
28.07.2017 17:17:00	300340	14.23	4.894	4.837	4.382	3.181	455.2	0
28.07.2017 17:17:15	300341	14.23	4.894	4.818	4.382	3.181	453.8	0
28.07.2017 17:17:30	300342	14.23	4.884	4.818	4.372	3.181	459.3	0
28.07.2017 17:17:45	300343	14.23	4.875	4.808	4.363	3.181	459.3	0
28.07.2017 17:18:00	300344	14.23	4.875	4.818	4.372	3.171	444.3	0
28.07.2017 17:18:15	300345	14.23	4.865	4.799	4.363	3.181	455.2	0
28.07.2017 17:18:30	300346	14.23	4.856	4.799	4.363	3.171	455.2	0
28.07.2017 17:18:45	300347	14.23	4.856	4.799	4.363	3.171	459.3	0
28.07.2017 17:19:00	300348	14.23	4.856	4.799	4.363	3.181	453.8	0
28.07.2017 17:19:15	300349	14.23	4.856	4.78	4.363	3.181	455.2	0
28.07.2017 17:19:30	300350	14.23	4.856	4.78	4.353	3.18	457.9	0
28.07.2017 17:19:45	300351	14.23	4.856	4.78	4.353	3.18	455.2	0
28.07.2017 17:20:00	300352	14.23	4.856	4.78	4.353	3.18	453.2	0
28.07.2017 17:20:15	300353	14.23	4.856	4.77	4.353	3.18	466.1	0
28.07.2017 17:20:30	300354	14.23	4.856	4.78	4.353	3.18	457.2	0
28.07.2017 17:20:45	300355	14.23	4.856	4.78	4.344	3.171	462	0
28.07.2017 17:21:00	300356	14.23	4.856	4.78	4.344	3.18	463.4	0
28.07.2017 17:21:15	300357	14.23	4.855	4.78	4.344	3.18	463.4	0
28.07.2017 17:21:30	300358	14.23	4.865	4.799	4.344	3.18	463.4	0
28.07.2017 17:21:45	300359	14.23	4.874	4.799	4.344	3.171	463.4	0
28.07.2017 17:22:00	300360	14.23	4.874	4.808	4.344	3.18	455.2	0
28.07.2017 17:22:15	300361	14.23	4.874	4.817	4.344	3.18	462	0
28.07.2017 17:22:30	300362	14.23	4.874	4.827	4.353	3.18	457.9	0
28.07.2017 17:22:45	300363	14.23	4.893	4.836	4.353	3.18	457.9	0
28.07.2017 17:23:00	300364	14.23	4.903	4.846	4.353	3.18	457.9	0
28.07.2017 17:23:15	300365	14.23	4.912	4.846	4.353	3.18	455.2	0
28.07.2017 17:23:30	300366	14.23	4.912	4.855	4.362	3.18	456.5	0
28.07.2017 17:23:45	300367	14.23	4.912	4.855	4.362	3.18	455.2	0
28.07.2017 17:24:00	300368	14.23	4.931	4.874	4.362	3.171	449.7	0
28.07.2017 17:24:15	300369	14.23	4.931	4.874	4.372	3.18	457.9	0
28.07.2017 17:24:30	300370	14.23	4.941	4.884	4.381	3.18	457.9	0
28.07.2017 17:24:45	300371	14.23	4.95	4.884	4.381	3.18	456.5	0
28.07.2017 17:25:00	300372	14.23	4.95	4.884	4.381	3.18	460.6	0
28.07.2017 17:25:15	300373	14.23	4.95	4.874	4.381	3.18	457.9	0
28.07.2017 17:25:30	300374	14.23	4.95	4.874	4.391	3.18	456.5	0
28.07.2017 17:25:45	300375	14.23	4.95	4.855	4.391	3.18	456.5	0
28.07.2017 17:26:00	300376	14.23	4.95	4.855	4.381	3.18	456.5	0
28.07.2017 17:26:15	300377	14.22	4.931	4.846	4.381	3.18	449.7	0
28.07.2017 17:26:30	300378	14.23	4.931	4.836	4.381	3.18	449.7	0
28.07.2017 17:26:45	300379	14.22	4.931	4.846	4.381	3.18	455.2	0
28.07.2017 17:27:00	300380	14.23	4.931	4.846	4.381	3.18	456.6	0
28.07.2017 17:27:15	300381	14.22	4.922	4.846	4.381	3.171	456.6	0
28.07.2017 17:27:30	300382	14.22	4.931	4.855	4.381	3.18	455.2	0
28.07.2017 17:27:45	300383	14.21	4.912	4.874	4.381	3.18	449.7	0
28.07.2017 17:28:00	300384	14.21	4.931	4.874	4.381	3.18	453.1	0
28.07.2017 17:28:15	300385	14.21	4.931	4.884	4.381	3.18	453.1	0
28.07.2017 17:28:30	300386	14.21	4.95	4.893	4.381	3.171	452.5	0
28.07.2017 17:28:45	300387	14.21	4.95	4.893	4.391	3.18	449.7	0
28.07.2017 17:29:00	300388	14.21	4.95	4.893	4.4	3.18	452.5	0
28.07.2017 17:29:15	300389	14.21	4.95	4.903	4.4	3.171	452.5	0
28.07.2017 17:29:30	300390	14.22	4.95	4.884	4.41	3.18	456.6	0
28.07.2017 17:29:45	300391	14.22	4.931	4.874	4.4	3.18	452.5	0
28.07.2017 17:30:00	300392	14.23	4.931	4.855	4.4	3.171	452.5	0
28.07.2017 17:30:15	300393	14.23	4.922	4.837	4.4	3.18	449.7	0
28.07.2017 17:30:30	300394	14.23	4.912	4.837	4.4	3.18	453.8	0
28.07.2017 17:30:45	300395	14.23	4.912	4.818	4.4	3.18	449.7	0
28.07.2017 17:31:00	300396	14.23	4.893	4.818	4.4	3.18	449.7	0
28.07.2017 17:31:15	300397	14.23	4.893	4.818	4.391	3.18	449.7	0
28.07.2017 17:31:30	300398	14.23	4.893	4.837	4.391	3.18	457.9	0
28.07.2017 17:31:45	300399	14.23	4.874	4.837	4.391	3.18	452.5	0
28.07.2017 17:32:00	300400	14.23	4.893	4.837	4.382	3.18	451.1	0
28.07.2017 17:32:15	300401	14.23	4.893	4.837	4.382	3.18	451.1	0
28.07.2017 17:32:30	300402	14.23	4.893	4.837	4.382	3.18	451.1	0
28.07.2017 17:32:45	300403	14.23	4.893	4.837	4.382	3.18	441.6	0
28.07.2017 17:33:00	300404	14.23	4.912	4.846	4.382	3.18	447	0
28.07.2017 17:33:15	300405	14.23	4.912	4.856	4.382	3.18	455.2	0
28.07.2017 17:33:30	300406	14.23	4.931	4.875	4.382	3.18	442.9	0
28.07.2017 17:33:45	300407	14.23	4.931	4.875	4.382	3.18	451.1	0
28.07.2017 17:34:00	300408	14.23	4.95	4.884	4.382	3.18	451.1	0
28.07.2017 17:34:15	300409	14.23	4.95	4.903	4.391	3.18	447	0
28.07.2017 17:34:30	300410	14.23	4.96	4.912	4.391	3.18	447	0
28.07.2017 17:34:45	300411	14.22	4.969	4.912	4.401	3.18	441.6	0
28.07.2017 17:35:00	300412	14.23	4.988	4.894	4.401	3.18	444.3	0
28.07.2017 17:35:15	300413	14.22	4.988	4.894	4.401	3.18	444.3	0
28.07.2017 17:35:30	300414	14.22	4.988	4.884	4.401	3.18	444.3	0
28.07.2017 17:35:45	300415	14.22	4.979	4.875	4.401	3.18	447	0
28.07.2017 17:36:00	300416	14.22	4.969	4.875	4.41	3.18	449.7	0
28.07.2017 17:36:15	300417	14.22	4.97	4.865	4.41	3.181	448.4	0
28.07.2017 17:36:30	300418	14.22	4.97	4.856	4.41	3.181	447	0
28.07.2017 17:36:45	300419	14.22	4.951	4.856	4.41	3.181	446.3	0
28.07.2017 17:37:00	300420	14.22	4.951	4.875	4.41	3.181	449.7	0
28.07.2017 17:37:15	300421	14.21	4.97	4.884	4.401	3.171	449.7	0
28.07.2017 17:37:30	300422	14.21	4.989	4.922	4.401	3.181	447	0
28.07.2017 17:37:45	300423	14.21	5.008	4.951	4.401	3.181	445.7	5
28.07.2017 17:38:00	300424	14.21	5.017	4.97	4.41	3.181	453.8	8
28.07.2017 17:38:15	300425	14.21	5.027	4.979	4.42	3.181	455.2	2
28.07.2017 17:38:30	300426	14.21	5.027	5.017	4.429	3.181	457.9	6
28.07.2017 17:38:45	300427	14.21	5.027	5.055	4.448	3.181	470.2	16
28.07.2017 17:39:00	300428	14.21	5.017	5.083	4.457	3.181	471.5	19
28.07.2017 17:39:15	300429	14.21	5.027	5.102	4.476	3.181	472.9	16
28.07.2017 17:39:30	300430	14.21	5.017	5.103	4.514	3.181	509.7	13
28.07.2017 17:39:45	300431	14.21	5.017	5.103	4.524	3.181	522	0
28.07.2017 17:40:00	300432	14.21	5.027	5.112	4.533	3.181	509.7	0
28.07.2017 17:40:15	300433	14.21	5.027	5.112	4.552	3.181	544.5	0
28.07.2017 17:40:30	300434	14.21	5.027	5.103	4.562	3.181	529.5	0
28.07.2017 17:40:45	300435	14.2	5.027	5.103	4.571	3.181	535.6	0
28.07.2017 17:41:00	300436	14.2	5.027	5.084	4.581	3.181	535.6	0
28.07.2017 17:41:15	300437	14.2	5.008	5.065	4.59	3.181	535.6	0
28.07.2017 17:41:30	300438	14.2	5.008	5.046	4.59	3.181	528.8	0
28.07.2017 17:41:45	300439	14.2	4.998	5.027	4.581	3.181	528.8	0
28.07.2017 17:42:00	300440	14.2	4.989	5.008	4.581	3.181	528.8	0
28.07.2017 17:42:15	300441	14.19	4.989	4.989	4.571	3.181	526.1	0
28.07.2017 17:42:30	300442	14.2	4.989	4.97	4.571	3.181	528.8	0
28.07.2017 17:42:45	300443	14.19	4.989	4.951	4.552	3.181	523.3	0
28.07.2017 17:43:00	300444	14.19	4.97	4.951	4.552	3.181	525.4	0
28.07.2017 17:43:15	300445	14.19	4.97	4.941	4.543	3.181	517.9	0
28.07.2017 17:43:30	300446	14.2	4.951	4.932	4.533	3.181	522	0
28.07.2017 17:43:45	300447	14.2	4.951	4.922	4.533	3.181	517.9	0
28.07.2017 17:44:00	300448	14.2	4.951	4.922	4.514	3.181	523.3	0
28.07.2017 17:44:15	300449	14.2	4.951	4.922	4.514	3.181	517.9	0
28.07.2017 17:44:30	300450	14.21	4.951	4.922	4.505	3.181	515.2	0
28.07.2017 17:44:45	300451	14.21	4.951	4.913	4.495	3.181	514.5	0
28.07.2017 17:45:00	300452	14.21	4.951	4.913	4.495	3.181	514.5	0
28.07.2017 17:45:15	300453	14.21	4.97	4.913	4.486	3.181	514.5	0
28.07.2017 17:45:30	300454	14.21	4.97	4.913	4.477	3.181	513.8	0
28.07.2017 17:45:45	300455	14.21	4.979	4.922	4.467	3.181	504.3	0
28.07.2017 17:46:00	300456	14.21	4.989	4.922	4.467	3.181	501.5	0
28.07.2017 17:46:15	300457	14.21	4.989	4.922	4.458	3.181	501.5	0
28.07.2017 17:46:30	300458	14.21	4.989	4.913	4.458	3.181	496.1	0
28.07.2017 17:46:45	300459	14.21	4.979	4.903	4.458	3.181	498.8	0
28.07.2017 17:47:00	300460	14.21	4.97	4.894	4.448	3.181	501.5	0
28.07.2017 17:47:15	300461	14.21	4.97	4.894	4.439	3.181	497.4	0
28.07.2017 17:47:30	300462	14.21	4.97	4.894	4.439	3.181	496.1	0
28.07.2017 17:47:45	300463	14.21	4.969	4.894	4.438	3.171	497.4	0
28.07.2017 17:48:00	300464	14.21	4.969	4.884	4.438	3.18	502.2	0
28.07.2017 17:48:15	300465	14.21	4.95	4.884	4.438	3.18	501.5	0
28.07.2017 17:48:30	300466	14.2	4.95	4.875	4.429	3.18	497.4	0
28.07.2017 17:48:45	300467	14.2	4.95	4.865	4.419	3.18	496.1	0
28.07.2017 17:49:00	300468	14.2	4.931	4.856	4.419	3.18	494.7	0
28.07.2017 17:49:15	300469	14.2	4.941	4.846	4.419	3.18	496.1	0
28.07.2017 17:49:30	300470	14.2	4.941	4.846	4.419	3.18	496.1	0
28.07.2017 17:49:45	300471	14.2	4.931	4.836	4.41	3.18	496.1	0
28.07.2017 17:50:00	300472	14.19	4.931	4.836	4.41	3.18	490.6	0
28.07.2017 17:50:15	300473	14.2	4.922	4.836	4.4	3.18	490.6	0
28.07.2017 17:50:30	300474	14.2	4.912	4.827	4.391	3.18	489.3	0
28.07.2017 17:50:45	300475	14.2	4.912	4.817	4.391	3.18	484.5	0
28.07.2017 17:51:00	300476	14.21	4.912	4.817	4.391	3.18	489.3	0
28.07.2017 17:51:15	300477	14.21	4.912	4.808	4.381	3.18	484.5	0
28.07.2017 17:51:30	300478	14.2	4.912	4.817	4.381	3.18	483.8	0
28.07.2017 17:51:45	300479	14.2	4.903	4.817	4.381	3.18	479.7	0
28.07.2017 17:52:00	300480	14.21	4.903	4.817	4.372	3.18	479.7	0
28.07.2017 17:52:15	300481	14.21	4.903	4.817	4.362	3.18	479.7	0
28.07.2017 17:52:30	300482	14.17	4.903	4.817	4.362	3.18	478.4	0
28.07.2017 17:52:45	300483	14.15	4.893	4.817	4.362	3.18	479.7	0
28.07.2017 17:53:00	300484	14.13	4.893	4.827	4.362	3.18	478.4	0
28.07.2017 17:53:15	300485	14.12	4.912	4.836	4.362	3.18	479.7	0
28.07.2017 17:53:30	300486	14.11	4.912	4.836	4.362	3.18	472.9	0
28.07.2017 17:53:45	300487	14.1	4.912	4.855	4.362	3.18	478.4	0
28.07.2017 17:54:00	300488	14.1	4.912	4.855	4.353	3.18	472.9	0
28.07.2017 17:54:15	300489	14.09	4.912	4.845	4.353	3.18	466.1	0
28.07.2017 17:54:30	300490	14.08	4.912	4.845	4.362	3.18	468.8	0
28.07.2017 17:54:45	300491	14.08	4.912	4.836	4.352	3.18	466.1	0
28.07.2017 17:55:00	300492	14.07	4.902	4.817	4.352	3.18	467.5	0
28.07.2017 17:55:15	300493	14.07	4.893	4.817	4.352	3.18	466.1	0
28.07.2017 17:55:30	300494	14.06	4.893	4.798	4.362	3.18	466.1	0
28.07.2017 17:55:45	300495	14.06	4.874	4.798	4.352	3.18	466.1	0
28.07.2017 17:56:00	300496	14.06	4.874	4.798	4.352	3.18	466.1	0
28.07.2017 17:56:15	300497	14.06	4.874	4.798	4.352	3.18	466.1	0
28.07.2017 17:56:30	300498	14.05	4.874	4.798	4.352	3.18	464.7	0
28.07.2017 17:56:45	300499	14.05	4.864	4.798	4.352	3.18	457.9	0
28.07.2017 17:57:00	300500	14.04	4.864	4.798	4.352	3.18	460.6	0
28.07.2017 17:57:15	300501	14.04	4.864	4.798	4.343	3.18	457.9	0
28.07.2017 17:57:30	300502	14.03	4.855	4.779	4.343	3.18	456.6	0
28.07.2017 17:57:45	300503	14.03	4.855	4.779	4.343	3.18	450.4	0
28.07.2017 17:58:00	300504	14.03	4.855	4.769	4.343	3.18	457.9	0
28.07.2017 17:58:15	300505	14.02	4.855	4.769	4.343	3.18	464.7	0
28.07.2017 17:58:30	300506	14.02	4.855	4.769	4.333	3.18	465.4	0
28.07.2017 17:58:45	300507	14.02	4.855	4.76	4.333	3.18	465.4	0
28.07.2017 17:59:00	300508	14.01	4.836	4.76	4.324	3.18	459.3	0
28.07.2017 17:59:15	300509	14.01	4.836	4.769	4.324	3.18	450.4	0
28.07.2017 17:59:30	300510	14.01	4.836	4.769	4.324	3.179	467.5	0
28.07.2017 17:59:45	300511	14.01	4.836	4.769	4.324	3.179	459.3	0
28.07.2017 18:00:00	300512	14	4.836	4.76	4.324	3.179	459.3	0
28.07.2017 18:00:15	300513	14	4.836	4.75	4.324	3.179	464.7	0
28.07.2017 18:00:30	300514	14	4.826	4.75	4.324	3.179	466.1	0
28.07.2017 18:00:45	300515	13.99	4.817	4.75	4.324	3.179	466.1	0
28.07.2017 18:01:00	300516	13.99	4.817	4.75	4.314	3.179	464.7	0
28.07.2017 18:01:15	300517	13.98	4.826	4.76	4.314	3.179	464.7	0
28.07.2017 18:01:30	300518	13.98	4.836	4.769	4.314	3.179	466.1	0
28.07.2017 18:01:45	300519	13.98	4.836	4.779	4.314	3.179	464.7	0
28.07.2017 18:02:00	300520	13.98	4.836	4.779	4.314	3.179	451.1	0
28.07.2017 18:02:15	300521	13.97	4.836	4.779	4.314	3.179	463.4	0
28.07.2017 18:02:30	300522	13.97	4.845	4.779	4.314	3.179	466.1	0
28.07.2017 18:02:45	300523	13.97	4.855	4.779	4.314	3.18	460.6	0
28.07.2017 18:03:00	300524	13.96	4.855	4.798	4.324	3.18	463.4	0
28.07.2017 18:03:15	300525	13.96	4.874	4.798	4.324	3.18	451.1	0
28.07.2017 18:03:30	300526	13.96	4.874	4.807	4.333	3.18	456.6	0
28.07.2017 18:03:45	300527	13.96	4.874	4.798	4.343	3.18	449.7	0
28.07.2017 18:04:00	300528	13.95	4.874	4.798	4.343	3.18	450.4	0
28.07.2017 18:04:15	300529	13.95	4.864	4.798	4.343	3.18	450.4	0
28.07.2017 18:04:30	300530	13.95	4.874	4.798	4.343	3.18	450.4	0
28.07.2017 18:04:45	300531	13.94	4.874	4.807	4.343	3.18	455.2	0
28.07.2017 18:05:00	300532	13.96	4.874	4.807	4.343	3.18	447	0
28.07.2017 18:05:15	300533	13.96	4.883	4.817	4.343	3.18	447	0
28.07.2017 18:05:30	300534	13.97	4.893	4.807	4.343	3.18	449.7	0
28.07.2017 18:05:45	300535	13.97	4.893	4.807	4.352	3.18	450.4	0
28.07.2017 18:06:00	300536	13.98	4.893	4.817	4.343	3.18	447	0
28.07.2017 18:06:15	300537	13.97	4.893	4.826	4.352	3.18	451.1	0
28.07.2017 18:06:30	300538	13.98	4.912	4.836	4.343	3.18	446.3	0
28.07.2017 18:06:45	300539	13.99	4.912	4.855	4.352	3.18	451.1	0
28.07.2017 18:07:00	300540	13.99	4.931	4.855	4.352	3.18	447	0
28.07.2017 18:07:15	300541	13.99	4.931	4.864	4.352	3.18	446.3	0
28.07.2017 18:07:30	300542	14	4.931	4.874	4.352	3.18	451.1	0
28.07.2017 18:07:45	300543	14	4.931	4.874	4.362	3.18	452.5	0
28.07.2017 18:08:00	300544	14	4.95	4.883	4.362	3.18	449.7	0
28.07.2017 18:08:15	300545	14	4.95	4.883	4.362	3.18	459.3	0
28.07.2017 18:08:30	300546	14	4.95	4.883	4.372	3.18	448.4	0
28.07.2017 18:08:45	300547	14.01	4.95	4.874	4.372	3.18	450.4	0
28.07.2017 18:09:00	300548	14.01	4.95	4.874	4.372	3.18	448.4	0
28.07.2017 18:09:15	300549	14.01	4.95	4.855	4.372	3.18	449.7	0
28.07.2017 18:09:30	300550	14.01	4.95	4.855	4.372	3.18	455.2	0
28.07.2017 18:09:45	300551	14.02	4.941	4.855	4.372	3.18	448.4	0
28.07.2017 18:10:00	300552	14.02	4.931	4.855	4.372	3.18	457.9	0
28.07.2017 18:10:15	300553	14.02	4.931	4.855	4.372	3.18	455.2	0
28.07.2017 18:10:30	300554	14.02	4.931	4.855	4.372	3.18	449.7	0
28.07.2017 18:10:45	300555	14.02	4.931	4.855	4.362	3.18	447	0
28.07.2017 18:11:00	300556	14.03	4.931	4.855	4.362	3.18	448.4	0
28.07.2017 18:11:15	300557	14.03	4.931	4.855	4.362	3.18	457.2	0
28.07.2017 18:11:30	300558	14.03	4.922	4.855	4.362	3.18	449.7	0
28.07.2017 18:11:45	300559	14.03	4.931	4.865	4.362	3.18	451.1	0
28.07.2017 18:12:00	300560	14.03	4.931	4.874	4.362	3.18	451.1	0
28.07.2017 18:12:15	300561	14.04	4.931	4.874	4.362	3.18	451.1	0
28.07.2017 18:12:30	300562	14.04	4.931	4.874	4.362	3.18	447	0
28.07.2017 18:12:45	300563	14.05	4.931	4.874	4.363	3.18	449.7	0
28.07.2017 18:13:00	300564	14.05	4.912	4.855	4.363	3.18	449.7	0
28.07.2017 18:13:15	300565	14.05	4.912	4.846	4.363	3.18	449.7	0
28.07.2017 18:13:30	300566	14.05	4.912	4.837	4.363	3.18	444.3	0
28.07.2017 18:13:45	300567	14.05	4.912	4.827	4.363	3.18	449.7	0
28.07.2017 18:14:00	300568	14.06	4.893	4.818	4.363	3.18	449.7	0
28.07.2017 18:14:15	300569	14.06	4.874	4.808	4.353	3.18	447	0
28.07.2017 18:14:30	300570	14.06	4.875	4.799	4.353	3.18	444.3	0
28.07.2017 18:14:45	300571	14.06	4.865	4.789	4.353	3.18	444.3	0
28.07.2017 18:15:00	300572	14.06	4.856	4.78	4.353	3.18	447	0
28.07.2017 18:15:15	300573	14.06	4.837	4.78	4.353	3.18	449.7	0
28.07.2017 18:15:30	300574	14.07	4.837	4.78	4.344	3.18	449.7	0
28.07.2017 18:15:45	300575	14.07	4.837	4.78	4.344	3.18	447	0
28.07.2017 18:16:00	300576	14.07	4.827	4.78	4.344	3.18	460.6	0
28.07.2017 18:16:15	300577	14.07	4.827	4.78	4.344	3.181	453.8	0
28.07.2017 18:16:30	300578	14.07	4.827	4.77	4.344	3.181	444.3	0
28.07.2017 18:16:45	300579	14.08	4.827	4.77	4.344	3.181	453.8	0
28.07.2017 18:17:00	300580	14.08	4.837	4.78	4.344	3.181	442.9	0
28.07.2017 18:17:15	300581	14.08	4.837	4.78	4.344	3.181	453.8	0
28.07.2017 18:17:30	300582	14.08	4.837	4.78	4.344	3.181	442.2	0
28.07.2017 18:17:45	300583	14.08	4.846	4.78	4.344	3.181	445.7	0
28.07.2017 18:18:00	300584	14.09	4.856	4.78	4.334	3.181	444.3	0
28.07.2017 18:18:15	300585	14.09	4.856	4.789	4.334	3.181	442.9	0
28.07.2017 18:18:30	300586	14.09	4.856	4.799	4.344	3.181	442.2	0
28.07.2017 18:18:45	300587	14.09	4.856	4.799	4.344	3.181	442.2	0
28.07.2017 18:19:00	300588	14.1	4.865	4.799	4.334	3.181	438.8	0
28.07.2017 18:19:15	300589	14.1	4.865	4.808	4.334	3.181	438.8	0
28.07.2017 18:19:30	300590	14.1	4.875	4.808	4.344	3.181	447	0
28.07.2017 18:19:45	300591	14.1	4.875	4.808	4.344	3.181	438.8	0
28.07.2017 18:20:00	300592	14.11	4.875	4.808	4.344	3.181	449.7	0
28.07.2017 18:20:15	300593	14.11	4.875	4.818	4.344	3.181	447	0
28.07.2017 18:20:30	300594	14.11	4.875	4.818	4.344	3.181	449.7	0
28.07.2017 18:20:45	300595	14.11	4.894	4.808	4.344	3.181	451.1	0
28.07.2017 18:21:00	300596	14.11	4.894	4.799	4.344	3.181	450.4	0
28.07.2017 18:21:15	300597	14.11	4.894	4.799	4.344	3.181	451.1	0
28.07.2017 18:21:30	300598	14.12	4.894	4.799	4.344	3.181	445.7	0
28.07.2017 18:21:45	300599	14.12	4.894	4.799	4.344	3.181	438.8	0
28.07.2017 18:22:00	300600	14.12	4.894	4.808	4.344	3.181	451.1	0
28.07.2017 18:22:15	300601	14.12	4.894	4.818	4.344	3.181	450.4	0
28.07.2017 18:22:30	300602	14.12	4.913	4.818	4.344	3.181	452.5	0
28.07.2017 18:22:45	300603	14.12	4.913	4.827	4.344	3.181	452.5	0
28.07.2017 18:23:00	300604	14.12	4.913	4.837	4.344	3.171	450.4	0
28.07.2017 18:23:15	300605	14.13	4.903	4.837	4.344	3.181	449.7	0
28.07.2017 18:23:30	300606	14.13	4.903	4.837	4.344	3.181	445.7	0
28.07.2017 18:23:45	300607	14.13	4.913	4.837	4.344	3.181	452.5	0
28.07.2017 18:24:00	300608	14.13	4.913	4.837	4.344	3.181	436.1	0
28.07.2017 18:24:15	300609	14.13	4.913	4.827	4.344	3.181	449.7	0
28.07.2017 18:24:30	300610	14.13	4.913	4.837	4.353	3.181	452.5	0
28.07.2017 18:24:45	300611	14.14	4.913	4.837	4.353	3.181	449.7	0
28.07.2017 18:25:00	300612	14.14	4.913	4.837	4.344	3.181	453.8	0
28.07.2017 18:25:15	300613	14.15	4.913	4.837	4.344	3.181	441.6	0
28.07.2017 18:25:30	300614	14.15	4.932	4.846	4.344	3.181	442.9	0
28.07.2017 18:25:45	300615	14.15	4.932	4.846	4.344	3.181	442.2	0
28.07.2017 18:26:00	300616	14.15	4.932	4.856	4.344	3.181	442.9	0
28.07.2017 18:26:15	300617	14.15	4.932	4.846	4.344	3.181	443.6	0
28.07.2017 18:26:30	300618	14.15	4.932	4.856	4.353	3.181	438.8	0
28.07.2017 18:26:45	300619	14.15	4.932	4.856	4.353	3.181	442.9	0
28.07.2017 18:27:00	300620	14.15	4.932	4.856	4.353	3.181	442.2	0
28.07.2017 18:27:15	300621	14.16	4.932	4.837	4.353	3.181	438.8	0
28.07.2017 18:27:30	300622	14.15	4.932	4.837	4.353	3.181	441.6	0
28.07.2017 18:27:45	300623	14.16	4.931	4.837	4.353	3.18	433.4	0
28.07.2017 18:28:00	300624	14.16	4.931	4.837	4.353	3.18	438.8	0
28.07.2017 18:28:15	300625	14.16	4.931	4.837	4.363	3.18	438.8	0
28.07.2017 18:28:30	300626	14.16	4.913	4.837	4.353	3.18	441.6	0
28.07.2017 18:28:45	300627	14.16	4.913	4.827	4.353	3.18	438.8	0
28.07.2017 18:29:00	300628	14.17	4.922	4.818	4.353	3.18	441.6	0
28.07.2017 18:29:15	300629	14.17	4.913	4.808	4.353	3.18	441.6	0
28.07.2017 18:29:30	300630	14.17	4.912	4.799	4.344	3.18	441.6	0
28.07.2017 18:29:45	300631	14.17	4.893	4.78	4.344	3.18	441.6	0
28.07.2017 18:30:00	300632	14.17	4.893	4.78	4.344	3.18	447	0
28.07.2017 18:30:15	300633	14.17	4.893	4.78	4.344	3.18	436.1	0
28.07.2017 18:30:30	300634	14.17	4.875	4.78	4.344	3.18	441.6	0
28.07.2017 18:30:45	300635	14.18	4.875	4.78	4.344	3.18	434.8	0
28.07.2017 18:31:00	300636	14.18	4.875	4.78	4.344	3.18	433.4	0
28.07.2017 18:31:15	300637	14.18	4.875	4.789	4.344	3.18	436.1	0
28.07.2017 18:31:30	300638	14.18	4.875	4.799	4.344	3.18	431.3	0
28.07.2017 18:31:45	300639	14.18	4.875	4.808	4.344	3.18	436.1	0
28.07.2017 18:32:00	300640	14.18	4.875	4.818	4.344	3.18	436.1	0
28.07.2017 18:32:15	300641	14.18	4.875	4.818	4.344	3.18	438.8	0
28.07.2017 18:32:30	300642	14.19	4.893	4.837	4.344	3.18	444.3	0
28.07.2017 18:32:45	300643	14.19	4.894	4.837	4.353	3.18	438.8	13
28.07.2017 18:33:00	300644	14.19	4.894	4.846	4.353	3.18	438.8	0
28.07.2017 18:33:15	300645	14.19	4.903	4.856	4.353	3.18	438.8	7
28.07.2017 18:33:30	300646	14.18	4.913	4.856	4.41	3.18	444.3	9
28.07.2017 18:33:45	300647	14.19	4.95	4.913	4.457	3.18	445.7	8
28.07.2017 18:34:00	300648	14.19	4.969	4.969	4.476	3.18	445.7	12
28.07.2017 18:34:15	300649	14.19	5.007	5.026	4.514	3.18	449.7	8
28.07.2017 18:34:30	300650	14.19	5.045	5.083	4.533	3.181	464.7	4
28.07.2017 18:34:45	300651	14.19	5.083	5.131	4.571	3.181	467.5	9
28.07.2017 18:35:00	300652	14.19	5.102	5.169	4.59	3.181	510.4	8
28.07.2017 18:35:15	300653	14.2	5.121	5.207	4.628	3.181	511.1	12
28.07.2017 18:35:30	300654	14.2	5.121	5.235	4.694	3.181	526.1	19
28.07.2017 18:35:45	300655	14.2	5.159	5.264	4.799	3.181	530.2	21
28.07.2017 18:36:00	300656	14.2	5.188	5.302	4.875	3.181	552	15
28.07.2017 18:36:15	300657	14.2	5.236	5.34	4.922	3.181	556	16
28.07.2017 18:36:30	300658	14.21	5.255	5.378	4.951	3.181	596.9	20
28.07.2017 18:36:45	300659	14.21	5.274	5.407	4.989	3.181	612.6	16
28.07.2017 18:37:00	300660	14.21	5.293	5.435	5.008	3.181	614.7	13
28.07.2017 18:37:15	300661	14.22	5.293	5.445	5.027	3.181	622.8	12
28.07.2017 18:37:30	300662	14.22	5.312	5.445	5.036	3.181	628.3	0
28.07.2017 18:37:45	300663	14.22	5.293	5.426	5.036	3.181	646	0
28.07.2017 18:38:00	300664	14.22	5.283	5.407	5.036	3.181	647.4	0
28.07.2017 18:38:15	300665	14.22	5.274	5.388	5.027	3.181	646	0
28.07.2017 18:38:30	300666	14.22	5.245	5.369	5.008	3.181	647.4	0
28.07.2017 18:38:45	300667	14.22	5.217	5.34	4.989	3.181	662.4	0
28.07.2017 18:39:00	300668	14.22	5.198	5.312	4.96	3.181	662.4	0
28.07.2017 18:39:15	300669	14.22	5.179	5.274	4.932	3.181	662.4	0
28.07.2017 18:39:30	300670	14.22	5.16	5.245	4.913	3.181	662.4	0
28.07.2017 18:39:45	300671	14.23	5.141	5.217	4.894	3.181	650.8	0
28.07.2017 18:40:00	300672	14.22	5.122	5.198	4.875	3.181	650.1	0
28.07.2017 18:40:15	300673	14.22	5.122	5.179	4.837	3.181	650.1	0
28.07.2017 18:40:30	300674	14.23	5.103	5.15	4.818	3.181	646	0
28.07.2017 18:40:45	300675	14.23	5.093	5.122	4.799	3.181	644.6	0
28.07.2017 18:41:00	300676	14.23	5.084	5.103	4.78	3.181	621.5	0
28.07.2017 18:41:15	300677	14.23	5.065	5.074	4.761	3.181	615.3	0
28.07.2017 18:41:30	300678	14.23	5.055	5.055	4.742	3.181	604.4	0
28.07.2017 18:41:45	300679	14.24	5.046	5.027	4.723	3.181	602.4	0
28.07.2017 18:42:00	300680	14.24	5.027	5.008	4.704	3.181	604.4	0
28.07.2017 18:42:15	300681	14.24	5.017	4.998	4.685	3.181	602.4	0
28.07.2017 18:42:30	300682	14.24	5.008	4.989	4.666	3.181	596.9	0
28.07.2017 18:42:45	300683	14.24	4.989	4.97	4.648	3.181	587.4	0
28.07.2017 18:43:00	300684	14.24	4.989	4.961	4.629	3.181	589.4	0
28.07.2017 18:43:15	300685	14.24	4.98	4.951	4.61	3.181	587.4	0
28.07.2017 18:43:30	300686	14.25	4.98	4.932	4.61	3.181	575.1	0
28.07.2017 18:43:45	300687	14.25	4.98	4.932	4.591	3.181	579.2	0
28.07.2017 18:44:00	300688	14.25	4.97	4.932	4.572	3.181	576.5	0
28.07.2017 18:44:15	300689	14.25	4.98	4.932	4.572	3.181	576.5	0
28.07.2017 18:44:30	300690	14.25	4.97	4.932	4.553	3.181	576.5	0
28.07.2017 18:44:45	300691	14.26	4.97	4.932	4.544	3.181	570.4	0
28.07.2017 18:45:00	300692	14.26	4.97	4.932	4.534	3.181	568.3	0
28.07.2017 18:45:15	300693	14.26	4.98	4.942	4.525	3.181	564.2	0
28.07.2017 18:45:30	300694	14.26	4.97	4.951	4.515	3.181	556	0
28.07.2017 18:45:45	300695	14.26	4.98	4.932	4.506	3.181	568.3	0
28.07.2017 18:46:00	300696	14.26	4.98	4.932	4.496	3.181	547.9	0
28.07.2017 18:46:15	300697	14.26	4.98	4.914	4.496	3.181	542.4	0
28.07.2017 18:46:30	300698	14.26	4.989	4.914	4.496	3.181	547.9	0
28.07.2017 18:46:45	300699	14.26	4.989	4.904	4.477	3.181	542.4	0
28.07.2017 18:47:00	300700	14.26	4.98	4.895	4.477	3.181	538.3	0
28.07.2017 18:47:15	300701	14.26	4.97	4.895	4.458	3.181	531.5	0
28.07.2017 18:47:30	300702	14.27	4.97	4.876	4.458	3.181	531.5	0
28.07.2017 18:47:45	300703	14.26	4.961	4.876	4.458	3.182	529.5	0
28.07.2017 18:48:00	300704	14.27	4.952	4.876	4.449	3.182	529.5	0
28.07.2017 18:48:15	300705	14.27	4.952	4.876	4.44	3.182	527.4	0
28.07.2017 18:48:30	300706	14.27	4.952	4.876	4.44	3.182	529.5	0
28.07.2017 18:48:45	300707	14.27	4.942	4.876	4.44	3.182	526.1	0
28.07.2017 18:49:00	300708	14.27	4.942	4.876	4.421	3.182	527.4	0
28.07.2017 18:49:15	300709	14.27	4.942	4.876	4.421	3.182	526.1	0
28.07.2017 18:49:30	300710	14.27	4.942	4.876	4.421	3.182	522	0
28.07.2017 18:49:45	300711	14.27	4.952	4.876	4.421	3.182	524.7	0
28.07.2017 18:50:00	300712	14.27	4.952	4.895	4.421	3.182	522	0
28.07.2017 18:50:15	300713	14.27	4.952	4.895	4.421	3.182	517.9	0
28.07.2017 18:50:30	300714	14.27	4.952	4.895	4.421	3.182	507	0
28.07.2017 18:50:45	300715	14.27	4.952	4.895	4.421	3.182	507	0
28.07.2017 18:51:00	300716	14.27	4.952	4.904	4.421	3.182	507	0
28.07.2017 18:51:15	300717	14.27	4.952	4.895	4.421	3.182	501.5	0
28.07.2017 18:51:30	300718	14.27	4.952	4.895	4.411	3.182	501.5	0
28.07.2017 18:51:45	300719	14.27	4.952	4.885	4.421	3.182	504.3	0
28.07.2017 18:52:00	300720	14.27	4.952	4.876	4.411	3.182	501.5	0
28.07.2017 18:52:15	300721	14.27	4.952	4.876	4.411	3.182	501.5	0
28.07.2017 18:52:30	300722	14.27	4.952	4.876	4.402	3.182	502.9	0
28.07.2017 18:52:45	300723	14.27	4.942	4.876	4.402	3.182	486.5	0
28.07.2017 18:53:00	300724	14.27	4.952	4.876	4.402	3.182	483.1	0
28.07.2017 18:53:15	300725	14.27	4.942	4.876	4.392	3.182	478.4	0
28.07.2017 18:53:30	300726	14.27	4.942	4.857	4.383	3.182	483.1	0
28.07.2017 18:53:45	300727	14.27	4.942	4.857	4.392	3.182	478.4	0
28.07.2017 18:54:00	300728	14.28	4.952	4.857	4.383	3.182	471.6	0
28.07.2017 18:54:15	300729	14.27	4.952	4.857	4.383	3.182	472.2	0
28.07.2017 18:54:30	300730	14.27	4.952	4.857	4.383	3.182	483.8	0
28.07.2017 18:54:45	300731	14.28	4.942	4.876	4.383	3.182	470.2	0
28.07.2017 18:55:00	300732	14.28	4.942	4.876	4.383	3.182	472.2	0
28.07.2017 18:55:15	300733	14.28	4.942	4.876	4.383	3.182	472.9	0
28.07.2017 18:55:30	300734	14.28	4.942	4.885	4.383	3.182	472.2	0
28.07.2017 18:55:45	300735	14.28	4.942	4.885	4.383	3.182	472.9	0
28.07.2017 18:56:00	300736	14.28	4.942	4.895	4.383	3.182	472.9	0
28.07.2017 18:56:15	300737	14.28	4.952	4.895	4.383	3.182	470.2	0
28.07.2017 18:56:30	300738	14.28	4.961	4.895	4.383	3.182	470.2	0
28.07.2017 18:56:45	300739	14.28	4.971	4.905	4.392	3.182	470.2	0
28.07.2017 18:57:00	300740	14.28	4.971	4.914	4.392	3.182	470.2	0
28.07.2017 18:57:15	300741	14.28	4.98	4.914	4.392	3.182	470.2	0
28.07.2017 18:57:30	300742	14.28	4.98	4.905	4.392	3.182	472.9	0
28.07.2017 18:57:45	300743	14.27	4.98	4.914	4.393	3.182	459.3	0
28.07.2017 18:58:00	300744	14.27	4.98	4.895	4.402	3.182	467.5	0
28.07.2017 18:58:15	300745	14.28	4.971	4.886	4.402	3.182	464.7	0
28.07.2017 18:58:30	300746	14.27	4.971	4.886	4.402	3.182	463.4	0
28.07.2017 18:58:45	300747	14.27	4.971	4.886	4.402	3.182	459.3	0
28.07.2017 18:59:00	300748	14.28	4.961	4.895	4.402	3.182	459.3	0
28.07.2017 18:59:15	300749	14.27	4.961	4.886	4.402	3.182	457.2	0
28.07.2017 18:59:30	300750	14.27	4.952	4.876	4.402	3.182	457.2	0
28.07.2017 18:59:45	300751	14.28	4.952	4.876	4.402	3.182	459.3	0
28.07.2017 19:00:00	300752	14.27	4.952	4.857	4.402	3.182	459.3	0
28.07.2017 19:00:15	300753	14.28	4.952	4.857	4.402	3.182	457.9	0
28.07.2017 19:00:30	300754	14.27	4.943	4.876	4.402	3.182	459.3	0
28.07.2017 19:00:45	300755	14.28	4.943	4.876	4.393	3.182	460.6	0
28.07.2017 19:01:00	300756	14.28	4.943	4.876	4.383	3.182	457.2	0
28.07.2017 19:01:15	300757	14.28	4.933	4.876	4.383	3.182	459.3	0
28.07.2017 19:01:30	300758	14.28	4.933	4.876	4.383	3.182	459.3	0
28.07.2017 19:01:45	300759	14.28	4.943	4.876	4.383	3.182	452.5	0
28.07.2017 19:02:00	300760	14.28	4.943	4.886	4.383	3.182	460.6	0
28.07.2017 19:02:15	300761	14.28	4.952	4.895	4.383	3.182	453.8	0
28.07.2017 19:02:30	300762	14.28	4.952	4.895	4.383	3.182	457.9	0
28.07.2017 19:02:45	300763	14.28	4.952	4.905	4.383	3.182	460.6	0
28.07.2017 19:03:00	300764	14.28	4.971	4.905	4.383	3.182	455.2	0
28.07.2017 19:03:15	300765	14.2	4.971	4.914	4.383	3.182	453.8	0
28.07.2017 19:03:30	300766	14.17	4.971	4.914	4.393	3.182	461.3	0
28.07.2017 19:03:45	300767	14.15	4.952	4.914	4.393	3.182	453.8	0
28.07.2017 19:04:00	300768	14.14	4.971	4.924	4.402	3.182	453.8	0
28.07.2017 19:04:15	300769	14.13	4.971	4.914	4.402	3.182	455.2	0
28.07.2017 19:04:30	300770	14.12	4.971	4.924	4.402	3.182	455.2	0
28.07.2017 19:04:45	300771	14.11	4.971	4.924	4.402	3.182	455.2	0
28.07.2017 19:05:00	300772	14.11	4.971	4.914	4.412	3.182	452.5	0
28.07.2017 19:05:15	300773	14.1	4.971	4.914	4.412	3.182	455.2	0
28.07.2017 19:05:30	300774	14.09	4.971	4.914	4.412	3.182	455.2	0
28.07.2017 19:05:45	300775	14.08	4.971	4.914	4.412	3.182	452.5	0
28.07.2017 19:06:00	300776	14.08	4.971	4.914	4.412	3.182	455.2	0
28.07.2017 19:06:15	300777	14.08	4.971	4.914	4.412	3.182	452.5	0
28.07.2017 19:06:30	300778	14.07	4.971	4.914	4.412	3.182	453.8	0
28.07.2017 19:06:45	300779	14.07	4.981	4.914	4.412	3.182	453.8	0
28.07.2017 19:07:00	300780	14.06	4.99	4.924	4.412	3.182	453.2	0
28.07.2017 19:07:15	300781	14.06	4.99	4.924	4.412	3.182	457.9	0
28.07.2017 19:07:30	300782	14.06	4.99	4.924	4.412	3.182	451.1	0
28.07.2017 19:07:45	300783	14.05	4.99	4.924	4.412	3.182	451.1	0
28.07.2017 19:08:00	300784	14.05	4.99	4.924	4.412	3.182	451.1	0
28.07.2017 19:08:15	300785	14.05	4.99	4.924	4.421	3.182	452.5	0
28.07.2017 19:08:30	300786	14.04	4.99	4.914	4.421	3.182	447	0
28.07.2017 19:08:45	300787	14.04	4.99	4.914	4.421	3.182	446.3	0
28.07.2017 19:09:00	300788	14.04	4.981	4.914	4.412	3.182	448.4	0
28.07.2017 19:09:15	300789	14.03	4.971	4.914	4.412	3.182	448.4	0
28.07.2017 19:09:30	300790	14.03	4.971	4.914	4.412	3.182	444.3	0
28.07.2017 19:09:45	300791	14.02	4.971	4.905	4.412	3.182	449.7	0
28.07.2017 19:10:00	300792	14.02	4.971	4.914	4.412	3.182	447	0
28.07.2017 19:10:15	300793	14.02	4.971	4.905	4.412	3.182	447	0
28.07.2017 19:10:30	300794	14.01	4.971	4.905	4.421	3.182	447	0
28.07.2017 19:10:45	300795	14.01	4.971	4.914	4.412	3.182	455.2	0
28.07.2017 19:11:00	300796	14.01	4.971	4.914	4.412	3.182	455.2	0
28.07.2017 19:11:15	300797	14.01	4.981	4.914	4.412	3.182	450.4	0
28.07.2017 19:11:30	300798	14	4.971	4.914	4.412	3.182	452.5	0
28.07.2017 19:11:45	300799	14	4.971	4.914	4.412	3.182	455.2	0
28.07.2017 19:12:00	300800	14	4.971	4.914	4.412	3.182	454.5	0
28.07.2017 19:12:15	300801	13.99	4.971	4.914	4.412	3.182	452.5	0
28.07.2017 19:12:30	300802	13.99	4.971	4.914	4.412	3.182	452.5	0
28.07.2017 19:12:45	300803	13.99	4.981	4.914	4.412	3.182	453.8	0
28.07.2017 19:13:00	300804	13.98	4.981	4.905	4.412	3.182	453.8	0
28.07.2017 19:13:15	300805	13.98	4.971	4.905	4.412	3.182	453.8	0
28.07.2017 19:13:30	300806	13.98	4.971	4.895	4.412	3.182	452.5	0
28.07.2017 19:13:45	300807	13.98	4.971	4.905	4.412	3.182	451.1	0
28.07.2017 19:14:00	300808	13.97	4.971	4.895	4.412	3.182	451.1	0
28.07.2017 19:14:15	300809	13.97	4.971	4.895	4.412	3.182	456.6	0
28.07.2017 19:14:30	300810	13.96	4.971	4.914	4.412	3.182	451.1	0
28.07.2017 19:14:45	300811	13.96	4.971	4.905	4.412	3.182	451.1	0
28.07.2017 19:15:00	300812	13.96	4.971	4.905	4.412	3.182	451.1	0
28.07.2017 19:15:15	300813	13.95	4.971	4.905	4.412	3.182	451.1	0
28.07.2017 19:15:30	300814	13.95	4.971	4.905	4.412	3.182	449.7	0
28.07.2017 19:15:45	300815	13.95	4.971	4.914	4.412	3.182	453.2	0
28.07.2017 19:16:00	300816	13.95	4.981	4.905	4.412	3.182	451.1	0
28.07.2017 19:16:15	300817	13.94	4.971	4.914	4.421	3.182	449.7	0
28.07.2017 19:16:30	300818	13.94	4.971	4.914	4.421	3.182	451.1	0
28.07.2017 19:16:45	300819	13.94	4.971	4.914	4.421	3.182	449.7	0
28.07.2017 19:17:00	300820	13.93	4.971	4.914	4.412	3.182	449.7	0
28.07.2017 19:17:15	300821	13.93	4.971	4.905	4.421	3.182	449.7	0
28.07.2017 19:17:30	300822	13.92	4.971	4.914	4.421	3.182	444.3	0
28.07.2017 19:17:45	300823	13.92	4.971	4.905	4.421	3.182	444.3	0
28.07.2017 19:18:00	300824	13.92	4.971	4.905	4.421	3.182	447	0
28.07.2017 19:18:15	300825	13.92	4.971	4.905	4.421	3.182	444.3	0
28.07.2017 19:18:30	300826	13.91	4.971	4.895	4.421	3.182	449.7	0
28.07.2017 19:18:45	300827	13.91	4.971	4.895	4.421	3.182	446.3	0
28.07.2017 19:19:00	300828	13.91	4.971	4.895	4.421	3.182	449.7	0
28.07.2017 19:19:15	300829	13.9	4.971	4.895	4.421	3.182	449.7	0
28.07.2017 19:19:30	300830	13.9	4.971	4.895	4.421	3.182	446.3	0
28.07.2017 19:19:45	300831	13.9	4.971	4.895	4.421	3.182	446.3	0
28.07.2017 19:20:00	300832	13.9	4.971	4.905	4.412	3.182	445.7	0
28.07.2017 19:20:15	300833	13.89	4.971	4.905	4.421	3.182	449.7	0
28.07.2017 19:20:30	300834	13.89	4.971	4.905	4.421	3.182	452.5	0
28.07.2017 19:20:45	300835	13.89	4.971	4.914	4.421	3.182	449.7	0
28.07.2017 19:21:00	300836	13.89	4.971	4.914	4.421	3.182	449.7	0
28.07.2017 19:21:15	300837	13.88	4.971	4.914	4.421	3.182	457.9	0
28.07.2017 19:21:30	300838	13.88	4.971	4.914	4.412	3.182	451.1	0
28.07.2017 19:21:45	300839	13.87	4.971	4.905	4.412	3.182	454.5	0
28.07.2017 19:22:00	300840	13.87	4.971	4.914	4.412	3.182	451.1	0
28.07.2017 19:22:15	300841	13.87	4.971	4.914	4.412	3.182	462	0
28.07.2017 19:22:30	300842	13.87	4.981	4.914	4.412	3.182	455.2	0
28.07.2017 19:22:45	300843	13.86	4.99	4.914	4.412	3.182	448.4	0
28.07.2017 19:23:00	300844	13.86	4.99	4.914	4.412	3.182	451.1	0
28.07.2017 19:23:15	300845	13.86	4.981	4.914	4.412	3.182	451.1	0
28.07.2017 19:23:30	300846	13.86	4.99	4.914	4.412	3.182	451.1	0
28.07.2017 19:23:45	300847	13.85	4.99	4.914	4.412	3.182	452.5	0
28.07.2017 19:24:00	300848	13.85	4.981	4.914	4.412	3.182	455.2	0
28.07.2017 19:24:15	300849	13.85	4.981	4.914	4.412	3.182	452.5	0
28.07.2017 19:24:30	300850	13.84	4.981	4.914	4.412	3.182	452.5	0
28.07.2017 19:24:45	300851	13.84	4.99	4.905	4.412	3.182	453.8	0
28.07.2017 19:25:00	300852	13.84	4.99	4.905	4.412	3.182	453.8	0
28.07.2017 19:25:15	300853	13.84	4.99	4.905	4.412	3.182	453.8	0
28.07.2017 19:25:30	300854	13.84	4.971	4.905	4.412	3.182	452.5	0
28.07.2017 19:25:45	300855	13.83	4.971	4.905	4.412	3.182	453.8	0
28.07.2017 19:26:00	300856	13.82	4.971	4.905	4.412	3.182	452.5	0
28.07.2017 19:26:15	300857	13.82	4.971	4.905	4.412	3.182	452.5	0
28.07.2017 19:26:30	300858	13.82	4.971	4.905	4.412	3.182	453.8	0
28.07.2017 19:26:45	300859	13.82	4.971	4.905	4.412	3.182	457.9	0
28.07.2017 19:27:00	300860	13.81	4.971	4.905	4.412	3.182	451.1	0
28.07.2017 19:27:15	300861	13.81	4.971	4.905	4.412	3.182	451.1	0
28.07.2017 19:27:30	300862	13.81	4.981	4.905	4.412	3.182	445.7	0
28.07.2017 19:27:45	300863	13.81	4.981	4.905	4.412	3.182	451.1	0
28.07.2017 19:28:00	300864	13.8	4.971	4.905	4.412	3.182	451.1	0
28.07.2017 19:28:15	300865	13.8	4.981	4.905	4.412	3.182	451.1	0
28.07.2017 19:28:30	300866	13.8	4.981	4.905	4.412	3.182	451.1	0
28.07.2017 19:28:45	300867	13.8	4.971	4.905	4.412	3.182	451.1	0
28.07.2017 19:29:00	300868	13.79	4.99	4.915	4.412	3.182	445.7	0
28.07.2017 19:29:15	300869	13.79	4.99	4.915	4.412	3.182	445.7	0
28.07.2017 19:29:30	300870	13.79	4.981	4.915	4.412	3.182	452.5	0
28.07.2017 19:29:45	300871	13.79	4.99	4.915	4.412	3.182	445.7	0
28.07.2017 19:30:00	300872	13.78	4.99	4.915	4.412	3.182	445.7	0
28.07.2017 19:30:15	300873	13.78	4.99	4.905	4.412	3.182	452.5	0
28.07.2017 19:30:30	300874	13.78	4.99	4.915	4.412	3.182	455.2	0
28.07.2017 19:30:45	300875	13.78	4.99	4.915	4.412	3.182	450.4	0
28.07.2017 19:31:00	300876	13.77	4.99	4.915	4.412	3.182	450.4	0
28.07.2017 19:31:15	300877	13.77	4.991	4.915	4.412	3.182	450.4	0
28.07.2017 19:31:30	300878	13.76	4.991	4.924	4.412	3.182	445.7	0
28.07.2017 19:31:45	300879	13.76	4.991	4.924	4.412	3.182	455.2	0
28.07.2017 19:32:00	300880	13.76	4.991	4.915	4.412	3.182	444.3	0
28.07.2017 19:32:15	300881	13.76	4.991	4.915	4.412	3.182	442.9	0
28.07.2017 19:32:30	300882	13.76	4.991	4.924	4.412	3.182	451.1	0
28.07.2017 19:32:45	300883	13.75	4.991	4.924	4.412	3.182	449.7	0
28.07.2017 19:33:00	300884	13.75	4.991	4.915	4.412	3.182	456.6	0
28.07.2017 19:33:15	300885	13.75	4.991	4.915	4.412	3.182	450.4	0
28.07.2017 19:33:30	300886	13.74	4.991	4.915	4.412	3.182	442.9	0
28.07.2017 19:33:45	300887	13.74	4.991	4.915	4.412	3.182	446.3	0
28.07.2017 19:34:00	300888	13.74	4.991	4.924	4.412	3.182	445.7	0
28.07.2017 19:34:15	300889	13.74	4.991	4.915	4.412	3.182	446.3	0
28.07.2017 19:34:30	300890	13.74	4.991	4.915	4.412	3.182	446.3	0
28.07.2017 19:34:45	300891	13.73	4.991	4.905	4.422	3.182	448.4	0
28.07.2017 19:35:00	300892	13.73	4.991	4.905	4.422	3.182	456.6	0
28.07.2017 19:35:15	300893	13.73	4.991	4.905	4.412	3.182	448.4	0
28.07.2017 19:35:30	300894	13.73	4.991	4.905	4.412	3.182	446.3	0
28.07.2017 19:35:45	300895	13.72	4.991	4.915	4.422	3.182	447	0
28.07.2017 19:36:00	300896	13.72	4.991	4.915	4.412	3.182	442.9	0
28.07.2017 19:36:15	300897	13.72	4.991	4.915	4.412	3.183	448.4	0
28.07.2017 19:36:30	300898	13.7	4.991	4.915	4.412	3.183	449.7	0
28.07.2017 19:36:45	300899	13.7	4.991	4.915	4.412	3.183	453.8	0
28.07.2017 19:37:00	300900	13.7	4.991	4.915	4.412	3.183	449.7	0
28.07.2017 19:37:15	300901	13.7	4.991	4.915	4.412	3.183	441.6	0
28.07.2017 19:37:30	300902	13.7	4.981	4.915	4.412	3.183	440.2	0
28.07.2017 19:37:45	300903	13.7	4.991	4.905	4.412	3.183	445.7	0
28.07.2017 19:38:00	300904	13.7	4.991	4.915	4.412	3.183	445.7	0
28.07.2017 19:38:15	300905	13.69	4.991	4.915	4.412	3.183	440.2	0
28.07.2017 19:38:30	300906	13.69	4.991	4.915	4.412	3.183	442.2	0
28.07.2017 19:38:45	300907	13.69	4.991	4.905	4.422	3.183	442.2	0
28.07.2017 19:39:00	300908	13.69	4.991	4.905	4.412	3.183	442.2	0
28.07.2017 19:39:15	300909	13.68	4.991	4.915	4.422	3.183	440.2	0
28.07.2017 19:39:30	300910	13.68	4.981	4.915	4.422	3.183	440.2	0
28.07.2017 19:39:45	300911	13.68	4.972	4.905	4.422	3.183	445.7	0
28.07.2017 19:40:00	300912	13.68	4.972	4.905	4.422	3.183	447	0
28.07.2017 19:40:15	300913	13.68	4.972	4.905	4.422	3.183	449.7	0
28.07.2017 19:40:30	300914	13.67	4.972	4.905	4.422	3.183	451.1	0
28.07.2017 19:40:45	300915	13.67	4.972	4.905	4.422	3.183	447	0
28.07.2017 19:41:00	300916	13.67	4.972	4.905	4.422	3.183	449.7	0
28.07.2017 19:41:15	300917	13.66	4.972	4.905	4.422	3.183	444.3	0
28.07.2017 19:41:30	300918	13.66	4.972	4.905	4.422	3.183	449.7	0
28.07.2017 19:41:45	300919	13.66	4.972	4.905	4.422	3.183	448.4	0
28.07.2017 19:42:00	300920	13.65	4.972	4.905	4.422	3.183	448.4	0
28.07.2017 19:42:15	300921	13.65	4.972	4.905	4.412	3.183	448.4	0
28.07.2017 19:42:30	300922	13.65	4.962	4.905	4.412	3.183	449.7	0
28.07.2017 19:42:45	300923	13.65	4.962	4.905	4.412	3.183	449.7	0
28.07.2017 19:43:00	300924	13.65	4.972	4.905	4.412	3.183	449.7	0
28.07.2017 19:43:15	300925	13.64	4.972	4.896	4.412	3.183	449.7	0
28.07.2017 19:43:30	300926	13.64	4.972	4.905	4.412	3.183	448.4	0
28.07.2017 19:43:45	300927	13.64	4.972	4.905	4.412	3.183	462	0
28.07.2017 19:44:00	300928	13.64	4.972	4.905	4.412	3.183	457.9	0
28.07.2017 19:44:15	300929	13.63	4.972	4.905	4.412	3.183	456.6	0
28.07.2017 19:44:30	300930	13.63	4.962	4.896	4.412	3.183	456.6	0
28.07.2017 19:44:45	300931	13.63	4.962	4.905	4.412	3.183	456.6	0
28.07.2017 19:45:00	300932	13.63	4.962	4.905	4.412	3.183	455.2	0
28.07.2017 19:45:15	300933	13.62	4.962	4.905	4.412	3.183	450.4	0
28.07.2017 19:45:30	300934	13.62	4.962	4.905	4.412	3.183	451.1	0
28.07.2017 19:45:45	300935	13.62	4.962	4.905	4.412	3.183	452.5	0
28.07.2017 19:46:00	300936	13.62	4.962	4.905	4.412	3.183	452.5	0
28.07.2017 19:46:15	300937	13.62	4.962	4.905	4.412	3.183	452.5	0
28.07.2017 19:46:30	300938	13.61	4.953	4.886	4.412	3.183	454.5	0
28.07.2017 19:46:45	300939	13.61	4.953	4.896	4.412	3.183	448.4	0
28.07.2017 19:47:00	300940	13.61	4.953	4.896	4.412	3.183	445.7	0
28.07.2017 19:47:15	300941	13.61	4.953	4.886	4.412	3.183	452.5	0
28.07.2017 19:47:30	300942	13.6	4.953	4.886	4.412	3.183	448.4	0
28.07.2017 19:47:45	300943	13.6	4.962	4.896	4.412	3.183	448.4	0
28.07.2017 19:48:00	300944	13.59	4.962	4.886	4.412	3.183	448.4	0
28.07.2017 19:48:15	300945	13.59	4.972	4.896	4.412	3.183	442.9	0
28.07.2017 19:48:30	300946	13.59	4.972	4.896	4.412	3.183	441.6	0
28.07.2017 19:48:45	300947	13.59	4.972	4.905	4.412	3.183	444.3	0
28.07.2017 19:49:00	300948	13.59	4.972	4.905	4.412	3.183	444.3	0
28.07.2017 19:49:15	300949	13.58	4.972	4.905	4.412	3.183	444.3	0
28.07.2017 19:49:30	300950	13.58	4.972	4.905	4.412	3.183	448.4	0
28.07.2017 19:49:45	300951	13.58	4.972	4.905	4.412	3.183	452.5	0
28.07.2017 19:50:00	300952	13.58	4.981	4.905	4.412	3.183	442.2	0
28.07.2017 19:50:15	300953	13.57	4.991	4.905	4.412	3.183	444.3	0
28.07.2017 19:50:30	300954	13.57	4.991	4.905	4.412	3.183	440.2	0
28.07.2017 19:50:45	300955	13.57	4.991	4.905	4.412	3.183	449.7	0
28.07.2017 19:51:00	300956	13.57	4.991	4.905	4.412	3.183	450.4	0
28.07.2017 19:51:15	300957	13.57	4.991	4.905	4.412	3.183	450.4	0
28.07.2017 19:51:30	300958	13.56	4.991	4.905	4.412	3.183	449.7	0
28.07.2017 19:51:45	300959	13.56	4.991	4.915	4.422	3.183	452.5	0
28.07.2017 19:52:00	300960	13.56	4.991	4.905	4.422	3.183	449.7	0
28.07.2017 19:52:15	300961	13.56	4.972	4.905	4.412	3.183	449.7	0
28.07.2017 19:52:30	300962	13.55	4.972	4.905	4.422	3.183	444.3	0
28.07.2017 19:52:45	300963	13.55	4.972	4.905	4.422	3.183	444.3	0
28.07.2017 19:53:00	300964	13.55	4.962	4.905	4.422	3.183	447	0
28.07.2017 19:53:15	300965	13.54	4.972	4.905	4.412	3.183	447	0
28.07.2017 19:53:30	300966	13.54	4.962	4.905	4.412	3.183	447	0
28.07.2017 19:53:45	300967	13.54	4.962	4.905	4.422	3.183	447	0
28.07.2017 19:54:00	300968	13.54	4.972	4.905	4.422	3.183	447	0
28.07.2017 19:54:15	300969	13.53	4.962	4.905	4.422	3.183	452.5	0
28.07.2017 19:54:30	300970	13.53	4.972	4.905	4.422	3.183	452.5	0
28.07.2017 19:54:45	300971	13.53	4.972	4.905	4.422	3.183	447	0
28.07.2017 19:55:00	300972	13.53	4.962	4.905	4.422	3.183	447	0
28.07.2017 19:55:15	300973	13.53	4.962	4.905	4.422	3.183	447	0
28.07.2017 19:55:30	300974	13.52	4.953	4.896	4.422	3.183	447	0
28.07.2017 19:55:45	300975	13.52	4.953	4.905	4.412	3.183	452.5	0
28.07.2017 19:56:00	300976	13.52	4.953	4.905	4.412	3.183	457.9	0
28.07.2017 19:56:15	300977	13.52	4.962	4.896	4.412	3.183	457.9	0
28.07.2017 19:56:30	300978	13.51	4.972	4.896	4.412	3.183	457.9	0
28.07.2017 19:56:45	300979	13.51	4.972	4.896	4.412	3.183	457.9	0
28.07.2017 19:57:00	300980	13.51	4.962	4.896	4.412	3.183	447	0
28.07.2017 19:57:15	300981	13.51	4.962	4.896	4.412	3.183	447	0
28.07.2017 19:57:30	300982	13.51	4.962	4.905	4.412	3.183	457.9	0
28.07.2017 19:57:45	300983	13.5	4.972	4.905	4.412	3.183	461.3	0
28.07.2017 19:58:00	300984	13.5	4.962	4.905	4.412	3.183	457.2	0
28.07.2017 19:58:15	300985	13.5	4.962	4.905	4.412	3.183	457.2	0
28.07.2017 19:58:30	300986	13.5	4.962	4.896	4.412	3.183	457.9	0
28.07.2017 19:58:45	300987	13.49	4.962	4.896	4.412	3.183	447	0
28.07.2017 19:59:00	300988	13.49	4.972	4.905	4.412	3.183	455.2	0
28.07.2017 19:59:15	300989	13.48	4.972	4.905	4.412	3.183	455.2	0
28.07.2017 19:59:30	300990	13.48	4.972	4.905	4.412	3.183	456.6	0
28.07.2017 19:59:45	300991	13.48	4.972	4.905	4.412	3.183	455.2	0
28.07.2017 20:00:00	300992	13.48	4.972	4.905	4.422	3.183	455.2	0
28.07.2017 20:00:15	300993	13.48	4.972	4.905	4.422	3.183	453.8	0
28.07.2017 20:00:30	300994	13.47	4.972	4.905	4.422	3.183	455.2	0
28.07.2017 20:00:45	300995	13.47	4.972	4.905	4.422	3.183	447	0
28.07.2017 20:01:00	300996	13.47	4.972	4.905	4.412	3.183	453.8	0
28.07.2017 20:01:15	300997	13.47	4.962	4.886	4.412	3.183	453.8	0
28.07.2017 20:01:30	300998	13.46	4.962	4.886	4.412	3.183	449.7	0
28.07.2017 20:01:45	300999	13.46	4.972	4.896	4.422	3.183	449.7	0
28.07.2017 20:02:00	301000	13.46	4.972	4.896	4.412	3.183	454.5	0
28.07.2017 20:02:15	301001	13.46	4.972	4.886	4.412	3.183	449.7	0
28.07.2017 20:02:30	301002	13.46	4.972	4.896	4.412	3.183	449.7	0
28.07.2017 20:02:45	301003	13.46	4.972	4.896	4.412	3.183	449.7	0
28.07.2017 20:03:00	301004	13.45	4.972	4.905	4.412	3.183	445.7	0
28.07.2017 20:03:15	301005	13.45	4.972	4.905	4.422	3.183	449.7	0
28.07.2017 20:03:30	301006	13.45	4.972	4.905	4.422	3.183	449.7	0
28.07.2017 20:03:45	301007	13.45	4.972	4.905	4.412	3.183	444.3	0
28.07.2017 20:04:00	301008	13.44	4.972	4.905	4.412	3.183	444.3	0
28.07.2017 20:04:15	301009	13.44	4.981	4.905	4.412	3.183	449.7	0
28.07.2017 20:04:30	301010	13.44	4.972	4.905	4.412	3.183	449.7	0
28.07.2017 20:04:45	301011	13.43	4.972	4.905	4.412	3.183	442.9	0
28.07.2017 20:05:00	301012	13.43	4.972	4.905	4.412	3.183	447	0
28.07.2017 20:05:15	301013	13.43	4.972	4.905	4.412	3.183	447	0
28.07.2017 20:05:30	301014	13.43	4.972	4.905	4.412	3.183	442.2	0
28.07.2017 20:05:45	301015	13.43	4.972	4.905	4.412	3.183	450.4	0
28.07.2017 20:06:00	301016	13.42	4.972	4.905	4.412	3.183	441.6	0
28.07.2017 20:06:15	301017	13.42	4.972	4.905	4.412	3.183	447	0
28.07.2017 20:06:30	301018	13.42	4.972	4.896	4.412	3.183	450.4	0
28.07.2017 20:06:45	301019	13.42	4.962	4.896	4.412	3.183	447	0
28.07.2017 20:07:00	301020	13.42	4.972	4.896	4.412	3.183	447	0
28.07.2017 20:07:15	301021	13.41	4.972	4.896	4.412	3.183	449.7	0
28.07.2017 20:07:30	301022	13.41	4.972	4.886	4.412	3.183	449.7	0
28.07.2017 20:07:45	301023	13.41	4.972	4.886	4.412	3.183	448.4	0
28.07.2017 20:08:00	301024	13.41	4.981	4.905	4.412	3.183	455.2	0
28.07.2017 20:08:15	301025	13.4	4.981	4.905	4.412	3.183	453.8	0
28.07.2017 20:08:30	301026	13.4	4.981	4.896	4.412	3.183	452.5	0
28.07.2017 20:08:45	301027	13.4	4.981	4.886	4.412	3.183	455.2	0
28.07.2017 20:09:00	301028	13.4	4.991	4.896	4.412	3.183	453.2	0
28.07.2017 20:09:15	301029	13.4	4.981	4.905	4.412	3.183	448.4	0
28.07.2017 20:09:30	301030	13.39	4.981	4.905	4.412	3.183	448.4	0
28.07.2017 20:09:45	301031	13.39	4.991	4.905	4.412	3.183	456.6	0
28.07.2017 20:10:00	301032	13.38	4.981	4.905	4.393	3.183	447	0
28.07.2017 20:10:15	301033	13.38	4.972	4.905	4.403	3.183	453.8	0
28.07.2017 20:10:30	301034	13.38	4.972	4.905	4.412	3.183	442.9	0
28.07.2017 20:10:45	301035	13.38	4.972	4.905	4.412	3.183	453.8	0
28.07.2017 20:11:00	301036	13.38	4.972	4.905	4.412	3.183	452.5	0
28.07.2017 20:11:15	301037	13.37	4.962	4.905	4.403	3.183	450.4	0
28.07.2017 20:11:30	301038	13.37	4.962	4.896	4.412	3.183	447	0
28.07.2017 20:11:45	301039	13.37	4.953	4.886	4.412	3.183	453.8	0
28.07.2017 20:12:00	301040	13.37	4.962	4.886	4.412	3.183	442.9	0
28.07.2017 20:12:15	301041	13.37	4.953	4.886	4.412	3.183	448.4	0
28.07.2017 20:12:30	301042	13.36	4.953	4.886	4.412	3.183	447	0
28.07.2017 20:12:45	301043	13.36	4.962	4.886	4.412	3.183	448.4	0
28.07.2017 20:13:00	301044	13.36	4.962	4.886	4.412	3.183	453.8	0
28.07.2017 20:13:15	301045	13.36	4.972	4.886	4.412	3.183	450.4	0
28.07.2017 20:13:30	301046	13.35	4.972	4.886	4.412	3.183	448.4	0
28.07.2017 20:13:45	301047	13.35	4.972	4.886	4.412	3.183	450.4	0
28.07.2017 20:14:00	301048	13.35	4.962	4.886	4.412	3.183	446.3	0
28.07.2017 20:14:15	301049	13.35	4.972	4.886	4.412	3.183	456.6	0
28.07.2017 20:14:30	301050	13.35	4.972	4.896	4.412	3.183	456.6	0
28.07.2017 20:14:45	301051	13.34	4.972	4.896	4.412	3.183	455.2	0
28.07.2017 20:15:00	301052	13.34	4.972	4.905	4.412	3.183	456.6	0
28.07.2017 20:15:15	301053	13.34	4.972	4.905	4.412	3.183	456.6	0
28.07.2017 20:15:30	301054	13.33	4.972	4.905	4.412	3.183	456.6	0
28.07.2017 20:15:45	301055	13.33	4.981	4.905	4.412	3.183	447	0
28.07.2017 20:16:00	301056	13.33	4.972	4.896	4.412	3.183	447	0
28.07.2017 20:16:15	301057	13.33	4.972	4.886	4.412	3.183	447	0
28.07.2017 20:16:30	301058	13.33	4.972	4.886	4.412	3.183	453.8	0
28.07.2017 20:16:45	301059	13.33	4.972	4.886	4.403	3.183	453.8	0
28.07.2017 20:17:00	301060	13.32	4.972	4.886	4.393	3.183	454.5	0
28.07.2017 20:17:15	301061	13.32	4.972	4.886	4.412	3.183	453.8	0
28.07.2017 20:17:30	301062	13.32	4.962	4.886	4.403	3.183	452.5	0
28.07.2017 20:17:45	301063	13.32	4.972	4.886	4.412	3.183	441.6	0
28.07.2017 20:18:00	301064	13.32	4.972	4.886	4.412	3.183	447	0
28.07.2017 20:18:15	301065	13.31	4.972	4.896	4.412	3.183	447	0
28.07.2017 20:18:30	301066	13.31	4.972	4.896	4.412	3.183	452.5	0
28.07.2017 20:18:45	301067	13.31	4.972	4.905	4.412	3.183	449.7	0
28.07.2017 20:19:00	301068	13.31	4.972	4.896	4.412	3.183	449.7	0
28.07.2017 20:19:15	301069	13.31	4.972	4.886	4.412	3.183	449.7	0
28.07.2017 20:19:30	301070	13.3	4.972	4.886	4.393	3.183	449.7	0
28.07.2017 20:19:45	301071	13.3	4.972	4.886	4.403	3.183	449.7	0
28.07.2017 20:20:00	301072	13.3	4.972	4.886	4.412	3.183	443.6	0
28.07.2017 20:20:15	301073	13.3	4.962	4.886	4.412	3.183	451.1	0
28.07.2017 20:20:30	301074	13.3	4.962	4.886	4.412	3.183	452.5	0
28.07.2017 20:20:45	301075	13.29	4.972	4.886	4.412	3.183	451.1	0
28.07.2017 20:21:00	301076	13.29	4.972	4.886	4.403	3.183	452.5	0
28.07.2017 20:21:15	301077	13.29	4.972	4.886	4.412	3.183	452.5	0
28.07.2017 20:21:30	301078	13.29	4.972	4.886	4.393	3.183	452.5	0
28.07.2017 20:21:45	301079	13.29	4.972	4.886	4.393	3.183	459.3	0
28.07.2017 20:22:00	301080	13.29	4.972	4.886	4.393	3.183	451.1	0
28.07.2017 20:22:15	301081	13.28	4.972	4.886	4.393	3.183	456.6	0
28.07.2017 20:22:30	301082	13.28	4.962	4.886	4.403	3.183	452.5	0
28.07.2017 20:22:45	301083	13.27	4.962	4.886	4.403	3.183	456.6	0
28.07.2017 20:23:00	301084	13.27	4.962	4.886	4.412	3.183	449.7	0
28.07.2017 20:23:15	301085	13.27	4.972	4.886	4.412	3.183	452.5	0
28.07.2017 20:23:30	301086	13.27	4.972	4.886	4.412	3.183	452.5	0
28.07.2017 20:23:45	301087	13.27	4.972	4.886	4.403	3.183	448.4	0
28.07.2017 20:24:00	301088	13.26	4.972	4.886	4.412	3.183	459.3	0
28.07.2017 20:24:15	301089	13.26	4.972	4.886	4.412	3.183	450.4	0
28.07.2017 20:24:30	301090	13.26	4.981	4.886	4.412	3.183	450.4	0
28.07.2017 20:24:45	301091	13.26	4.981	4.886	4.412	3.183	452.5	0
28.07.2017 20:25:00	301092	13.26	4.981	4.886	4.412	3.183	450.4	0
28.07.2017 20:25:15	301093	13.25	4.972	4.886	4.412	3.183	452.5	0
28.07.2017 20:25:30	301094	13.25	4.972	4.886	4.412	3.183	455.2	0
28.07.2017 20:25:45	301095	13.25	4.972	4.886	4.412	3.183	455.2	0
28.07.2017 20:26:00	301096	13.25	4.972	4.886	4.412	3.183	455.2	0
28.07.2017 20:26:15	301097	13.25	4.962	4.886	4.412	3.183	455.2	0
28.07.2017 20:26:30	301098	13.24	4.953	4.886	4.412	3.183	452.5	0
28.07.2017 20:26:45	301099	13.24	4.953	4.886	4.412	3.183	454.5	0
28.07.2017 20:27:00	301100	13.24	4.953	4.886	4.412	3.183	457.9	0
28.07.2017 20:27:15	301101	13.24	4.962	4.886	4.403	3.183	450.4	0
28.07.2017 20:27:30	301102	13.24	4.962	4.896	4.403	3.183	453.8	0
28.07.2017 20:27:45	301103	13.24	4.953	4.887	4.394	3.183	445.7	0
28.07.2017 20:28:00	301104	13.23	4.953	4.887	4.394	3.183	450.4	0
28.07.2017 20:28:15	301105	13.23	4.953	4.887	4.394	3.183	450.4	0
28.07.2017 20:28:30	301106	13.22	4.953	4.887	4.394	3.183	450.4	0
28.07.2017 20:28:45	301107	13.22	4.962	4.887	4.394	3.183	449.7	0
28.07.2017 20:29:00	301108	13.22	4.962	4.887	4.394	3.183	452.5	0
28.07.2017 20:29:15	301109	13.22	4.953	4.887	4.394	3.183	450.4	0
28.07.2017 20:29:30	301110	13.22	4.953	4.887	4.394	3.183	449.7	0
28.07.2017 20:29:45	301111	13.22	4.953	4.887	4.394	3.183	452.5	0
28.07.2017 20:30:00	301112	13.22	4.953	4.887	4.394	3.183	450.4	0
28.07.2017 20:30:15	301113	13.21	4.953	4.887	4.394	3.183	460.6	0
28.07.2017 20:30:30	301114	13.21	4.953	4.887	4.394	3.183	453.8	0
28.07.2017 20:30:45	301115	13.21	4.953	4.887	4.394	3.183	451.1	0
28.07.2017 20:31:00	301116	13.21	4.944	4.887	4.394	3.183	453.8	0
28.07.2017 20:31:15	301117	13.21	4.944	4.877	4.394	3.183	448.4	0
28.07.2017 20:31:30	301118	13.2	4.944	4.887	4.394	3.183	457.9	0
28.07.2017 20:31:45	301119	13.2	4.944	4.877	4.384	3.183	453.8	0
28.07.2017 20:32:00	301120	13.2	4.944	4.877	4.394	3.183	447	0
28.07.2017 20:32:15	301121	13.2	4.944	4.877	4.394	3.183	453.8	0
28.07.2017 20:32:30	301122	13.2	4.953	4.887	4.394	3.183	460.6	0
28.07.2017 20:32:45	301123	13.2	4.953	4.887	4.394	3.183	452.5	0
28.07.2017 20:33:00	301124	13.19	4.953	4.877	4.394	3.183	451.1	0
28.07.2017 20:33:15	301125	13.19	4.953	4.887	4.394	3.183	449.7	0
28.07.2017 20:33:30	301126	13.19	4.953	4.887	4.394	3.183	451.1	0
28.07.2017 20:33:45	301127	13.19	4.953	4.887	4.394	3.183	451.1	0
28.07.2017 20:34:00	301128	13.19	4.963	4.887	4.394	3.183	449.7	0
28.07.2017 20:34:15	301129	13.18	4.963	4.887	4.394	3.183	451.1	0
28.07.2017 20:34:30	301130	13.18	4.963	4.887	4.394	3.183	451.1	0
28.07.2017 20:34:45	301131	13.18	4.963	4.887	4.394	3.183	448.4	0
28.07.2017 20:35:00	301132	13.17	4.953	4.887	4.394	3.183	453.8	0
28.07.2017 20:35:15	301133	13.17	4.944	4.887	4.394	3.183	447	0
28.07.2017 20:35:30	301134	13.17	4.944	4.887	4.394	3.183	448.4	0
28.07.2017 20:35:45	301135	13.17	4.944	4.887	4.394	3.183	447	0
28.07.2017 20:36:00	301136	13.17	4.935	4.887	4.394	3.183	443.6	0
28.07.2017 20:36:15	301137	13.17	4.935	4.887	4.394	3.184	447	0
28.07.2017 20:36:30	301138	13.16	4.935	4.887	4.394	3.184	447	0
28.07.2017 20:36:45	301139	13.16	4.944	4.887	4.394	3.184	453.8	0
28.07.2017 20:37:00	301140	13.16	4.944	4.887	4.394	3.184	455.2	0
28.07.2017 21:01:00	301141	13.17	4.967	4.891	4.407	3.187	452.5	0
28.07.2017 22:01:00	301142	13.16	4.978	4.893	4.399	3.189	468.8	0
28.07.2017 23:01:00	301143	13.15	4.987	4.912	4.418	3.189	464.7	0
29.07.2017 00:01:00	301144	13.13	4.997	4.912	4.418	3.189	485.2	0
29.07.2017 01:01:00	301145	13.12	5.016	4.94	4.428	3.189	505.6	0
29.07.2017 02:01:00	301146	13.11	5.016	4.949	4.456	3.189	511.1	0
29.07.2017 03:01:00	301147	13.1	5.035	4.931	4.456	3.189	538.3	0
29.07.2017 04:01:00	301148	13.09	5.035	4.949	4.437	3.189	532.9	0
29.07.2017 05:01:00	301149	13.08	5.006	4.931	4.437	3.189	515.2	0
29.07.2017 06:01:00	301150	13.07	5.035	4.949	4.447	3.189	568.3	0
29.07.2017 07:01:00	301151	13.06	4.978	4.912	4.437	3.189	558.1	0
29.07.2017 08:01:00	301152	13.06	5.016	4.931	4.456	3.198	562.9	0
29.07.2017 09:01:00	301153	13.06	4.997	4.912	4.428	3.198	562.9	0
29.07.2017 10:01:00	301154	13.05	5.006	4.921	4.437	3.207	554	0
29.07.2017 11:01:00	301155	13.05	5.016	4.931	4.437	3.207	564.2	0
29.07.2017 11:32:00	301156	13.93	5.158	5.149	4.741	3.207	744.1	57
29.07.2017 11:32:15	301157	13.92	5.206	5.196	4.788	3.207	722.3	12
29.07.2017 11:32:30	301158	13.91	5.244	5.263	4.826	3.207	875	12
29.07.2017 11:32:45	301159	13.91	5.301	5.311	4.883	3.207	865	24
29.07.2017 11:33:00	301160	13.91	5.339	5.358	4.931	3.207	830	19
29.07.2017 11:33:15	301161	13.91	5.396	5.415	4.978	3.207	847	15
29.07.2017 11:33:30	301162	13.9	5.453	5.453	5.016	3.207	744.1	16
29.07.2017 11:33:45	301163	13.9	5.51	5.491	5.016	3.207	822	3
29.07.2017 11:34:00	301164	13.91	5.558	5.51	5.025	3.207	822	24
29.07.2017 11:34:15	301165	13.9	5.548	5.51	5.035	3.207	822	5
29.07.2017 11:34:30	301166	13.9	5.529	5.491	5.035	3.207	830	0
29.07.2017 11:34:45	301167	13.9	5.51	5.472	5.016	3.207	830	0
29.07.2017 11:35:00	301168	13.91	5.472	5.453	4.997	3.207	829	9
29.07.2017 11:35:15	301169	13.92	5.444	5.434	4.968	3.207	822	8
29.07.2017 11:35:30	301170	13.92	5.415	5.406	4.94	3.207	830	0
29.07.2017 11:35:45	301171	13.92	5.396	5.396	4.921	3.207	841	0
29.07.2017 11:36:00	301172	13.92	5.377	5.377	4.902	3.207	831	0
29.07.2017 11:36:15	301173	13.92	5.368	5.368	4.883	3.207	823	0
29.07.2017 11:36:30	301174	13.92	5.339	5.339	4.883	3.207	821	0
29.07.2017 11:36:45	301175	13.93	5.33	5.32	4.883	3.207	815	0
29.07.2017 11:37:00	301176	13.93	5.301	5.301	4.864	3.207	815	0
29.07.2017 11:37:15	301177	13.93	5.301	5.282	4.845	3.207	809	0
29.07.2017 11:37:30	301178	13.93	5.272	5.263	4.845	3.207	787.1	0
29.07.2017 11:37:45	301179	13.93	5.253	5.244	4.826	3.207	787.1	0
29.07.2017 11:38:00	301180	13.93	5.225	5.215	4.807	3.207	787.1	0
29.07.2017 11:38:15	301181	13.93	5.206	5.187	4.807	3.207	753.7	0
29.07.2017 11:38:30	301182	13.93	5.187	5.168	4.788	3.207	779.6	0
29.07.2017 11:38:45	301183	13.94	5.168	5.149	4.779	3.207	749.6	0
29.07.2017 11:39:00	301184	13.94	5.149	5.13	4.769	3.207	753.7	0
29.07.2017 11:39:15	301185	13.95	5.139	5.111	4.75	3.207	748.2	0
29.07.2017 11:39:30	301186	13.95	5.12	5.111	4.75	3.207	749.6	0
29.07.2017 11:39:45	301187	13.95	5.111	5.092	4.731	3.207	744.1	0
29.07.2017 11:40:00	301188	13.96	5.101	5.073	4.722	3.207	747.5	0
29.07.2017 11:40:15	301189	13.97	5.101	5.073	4.712	3.207	744.1	0
29.07.2017 11:40:30	301190	13.98	5.092	5.073	4.693	3.207	738.7	0
29.07.2017 11:40:45	301191	13.98	5.092	5.073	4.693	3.207	744.1	0
29.07.2017 11:41:00	301192	13.98	5.092	5.063	4.674	3.207	744.1	0
29.07.2017 11:41:15	301193	13.98	5.101	5.054	4.655	3.207	744.1	0
29.07.2017 11:41:30	301194	13.99	5.092	5.054	4.655	3.207	747.5	0
29.07.2017 11:41:45	301195	13.99	5.092	5.054	4.636	3.207	748.2	0
29.07.2017 11:42:00	301196	13.99	5.082	5.054	4.617	3.207	747.5	0
29.07.2017 11:42:15	301197	13.99	5.082	5.054	4.617	3.207	747.5	0
29.07.2017 11:42:30	301198	13.99	5.092	5.044	4.598	3.207	756.4	0
29.07.2017 11:42:45	301199	13.98	5.092	5.044	4.598	3.207	759.1	0
29.07.2017 11:43:00	301200	13.98	5.092	5.044	4.589	3.207	756.4	0
29.07.2017 11:43:15	301201	13.98	5.092	5.044	4.579	3.207	771.4	0
29.07.2017 11:43:30	301202	13.99	5.092	5.044	4.57	3.207	775.5	0
29.07.2017 11:43:45	301203	13.99	5.092	5.035	4.561	3.207	775.5	0
29.07.2017 11:44:00	301204	13.99	5.092	5.035	4.561	3.207	796.6	0
29.07.2017 11:44:15	301205	13.99	5.092	5.035	4.561	3.207	797.3	0
29.07.2017 11:44:30	301206	13.99	5.092	5.035	4.561	3.207	796.6	0
29.07.2017 11:44:45	301207	13.99	5.082	5.035	4.551	3.207	807	0
29.07.2017 11:45:00	301208	13.99	5.073	5.035	4.542	3.207	801	0
29.07.2017 11:45:15	301209	14	5.073	5.035	4.542	3.207	815	0
29.07.2017 11:45:30	301210	14	5.073	5.025	4.542	3.207	822	0
29.07.2017 11:45:45	301211	14	5.073	5.016	4.542	3.207	823	0
29.07.2017 11:46:00	301212	14	5.073	5.016	4.542	3.207	826	0
29.07.2017 11:46:15	301213	14	5.073	5.016	4.532	3.207	830	0
29.07.2017 11:46:30	301214	14	5.073	5.016	4.523	3.207	826	0
29.07.2017 11:46:45	301215	14.01	5.073	5.016	4.523	3.207	838	0
29.07.2017 11:47:00	301216	14.01	5.073	5.016	4.523	3.207	830	0
29.07.2017 11:47:15	301217	14	5.073	5.016	4.523	3.207	837	0
29.07.2017 11:47:30	301218	14.01	5.073	5.016	4.523	3.217	840	0
29.07.2017 11:47:45	301219	14.01	5.063	5.016	4.513	3.207	845	0
29.07.2017 11:48:00	301220	14.01	5.073	5.016	4.504	3.207	842	0
29.07.2017 11:48:15	301221	14.02	5.073	5.016	4.504	3.207	849	0
29.07.2017 11:48:30	301222	14.02	5.073	5.016	4.504	3.207	852	0
29.07.2017 11:48:45	301223	14.01	5.073	5.016	4.504	3.207	864	0
29.07.2017 11:49:00	301224	14.02	5.073	5.016	4.504	3.207	867	0
29.07.2017 11:49:15	301225	14.02	5.073	5.016	4.504	3.207	867	0
29.07.2017 11:49:30	301226	14.02	5.073	5.016	4.504	3.207	875	0
29.07.2017 11:49:45	301227	14.03	5.073	5.016	4.504	3.207	875	0
29.07.2017 11:50:00	301228	14.03	5.073	5.016	4.504	3.207	875	0
29.07.2017 11:50:15	301229	14.03	5.073	5.016	4.504	3.207	879	0
29.07.2017 11:50:30	301230	14.03	5.073	5.016	4.513	3.207	875	0
29.07.2017 11:50:45	301231	14.02	5.063	5.016	4.504	3.207	875	0
29.07.2017 11:51:00	301232	14.03	5.054	5.016	4.504	3.207	880	0
29.07.2017 11:51:15	301233	14.03	5.063	5.016	4.513	3.207	883	0
29.07.2017 11:51:30	301234	14.03	5.054	5.006	4.513	3.207	895	0
29.07.2017 11:51:45	301235	14.03	5.063	5.006	4.504	3.207	899	0
29.07.2017 11:52:00	301236	14.04	5.054	5.006	4.504	3.207	901	0
29.07.2017 11:52:15	301237	14.04	5.054	5.006	4.504	3.207	905	0
29.07.2017 11:52:30	301238	14.04	5.054	5.016	4.504	3.207	905	0
29.07.2017 11:52:45	301239	14.04	5.054	5.006	4.504	3.207	904	0
29.07.2017 11:53:00	301240	14.04	5.054	5.006	4.504	3.207	905	0
29.07.2017 11:53:15	301241	14.04	5.054	5.016	4.504	3.207	905	0
29.07.2017 11:53:30	301242	14.04	5.063	5.016	4.504	3.207	905	0
29.07.2017 11:53:45	301243	14.05	5.054	5.006	4.504	3.207	905	0
29.07.2017 11:54:00	301244	14.05	5.063	5.006	4.504	3.207	905	0
29.07.2017 11:54:15	301245	14.05	5.054	5.006	4.494	3.207	908	0
29.07.2017 11:54:30	301246	14.06	5.054	5.016	4.504	3.207	910	0
29.07.2017 11:54:45	301247	14.05	5.063	5.016	4.504	3.217	917	0
29.07.2017 11:55:00	301248	14.04	5.063	5.016	4.494	3.217	910	0
29.07.2017 11:55:15	301249	14.03	5.063	5.016	4.485	3.217	910	0
29.07.2017 11:55:30	301250	14.03	5.063	5.016	4.494	3.217	914	0
29.07.2017 11:55:45	301251	14.03	5.063	5.016	4.485	3.217	914	0
29.07.2017 11:56:00	301252	14.03	5.063	5.016	4.485	3.207	910	0
29.07.2017 11:56:15	301253	14.03	5.063	5.016	4.485	3.207	914	0
29.07.2017 11:56:30	301254	14.03	5.073	5.016	4.485	3.207	919	0
29.07.2017 11:56:45	301255	14.03	5.063	5.016	4.494	3.217	919	0
29.07.2017 11:57:00	301256	14.03	5.073	5.016	4.494	3.207	910	0
29.07.2017 11:57:15	301257	14.03	5.063	5.016	4.485	3.207	921	0
29.07.2017 11:57:30	301258	14.03	5.073	5.006	4.504	3.217	919	0
29.07.2017 11:57:45	301259	14.04	5.073	5.006	4.504	3.207	919	0
29.07.2017 11:58:00	301260	14.04	5.073	5.016	4.504	3.207	919	0
29.07.2017 11:58:15	301261	14.04	5.073	5.006	4.504	3.207	920	0
29.07.2017 11:58:30	301262	14.04	5.073	4.997	4.494	3.207	920	0
29.07.2017 11:58:45	301263	14.05	5.073	5.006	4.494	3.217	914	0
29.07.2017 11:59:00	301264	14.06	5.073	5.016	4.494	3.207	920	0
29.07.2017 11:59:15	301265	14.06	5.073	5.016	4.494	3.217	927	0
29.07.2017 11:59:30	301266	14.06	5.073	5.016	4.494	3.217	910	0
29.07.2017 11:59:45	301267	14.07	5.073	5.016	4.485	3.207	910	0
29.07.2017 12:00:00	301268	14.07	5.073	5.016	4.485	3.207	919	0
29.07.2017 12:00:15	301269	14.07	5.073	5.016	4.494	3.217	914	0
29.07.2017 12:00:30	301270	14.08	5.063	5.016	4.504	3.217	911	0
29.07.2017 12:00:45	301271	14.07	5.063	5.016	4.504	3.207	904	0
29.07.2017 12:01:00	301272	14.07	5.054	5.016	4.504	3.207	910	0
29.07.2017 12:01:15	301273	14.07	5.054	5.016	4.494	3.217	901	0
29.07.2017 12:01:30	301274	14.08	5.054	5.006	4.494	3.207	906	0
29.07.2017 12:01:45	301275	14.08	5.054	4.997	4.494	3.207	905	0
29.07.2017 12:02:00	301276	14.08	5.063	5.016	4.494	3.217	895	0
29.07.2017 12:02:15	301277	14.08	5.063	5.016	4.485	3.207	894	0
29.07.2017 12:02:30	301278	14.08	5.063	4.997	4.485	3.217	889	0
29.07.2017 12:02:45	301279	14.08	5.063	5.006	4.484	3.217	894	0
29.07.2017 12:03:00	301280	14.08	5.063	5.016	4.484	3.207	881	0
29.07.2017 12:03:15	301281	14.08	5.054	5.016	4.484	3.217	889	0
29.07.2017 12:03:30	301282	14.08	5.054	5.016	4.484	3.207	895	0
29.07.2017 12:03:45	301283	14.08	5.054	5.006	4.475	3.207	889	0
29.07.2017 12:04:00	301284	14.08	5.054	5.016	4.475	3.207	885	0
29.07.2017 12:04:15	301285	14.08	5.054	5.016	4.475	3.207	886	0
29.07.2017 12:04:30	301286	14.08	5.054	5.016	4.465	3.207	876	0
29.07.2017 12:04:45	301287	14.08	5.063	5.016	4.475	3.207	870	0
29.07.2017 12:05:00	301288	14.08	5.073	5.016	4.475	3.207	867	0
29.07.2017 12:05:15	301289	14.08	5.063	5.016	4.475	3.207	867	0
29.07.2017 12:05:30	301290	14.08	5.073	5.016	4.484	3.217	872	0
29.07.2017 12:05:45	301291	14.08	5.073	5.016	4.484	3.217	863	0
29.07.2017 12:06:00	301292	14.09	5.063	5.016	4.484	3.217	861	0
29.07.2017 12:06:15	301293	14.09	5.073	5.016	4.484	3.217	855	0
29.07.2017 12:06:30	301294	14.08	5.063	5.016	4.484	3.207	848	0
29.07.2017 12:06:45	301295	14.09	5.054	5.006	4.484	3.217	848	0
29.07.2017 12:07:00	301296	14.09	5.054	4.997	4.484	3.207	848	0
29.07.2017 12:07:15	301297	14.09	5.054	4.997	4.484	3.207	830	0
29.07.2017 12:07:30	301298	14.1	5.054	4.997	4.484	3.207	827	0
29.07.2017 12:07:45	301299	14.1	5.054	4.997	4.475	3.217	833	0
29.07.2017 12:08:00	301300	14.1	5.054	4.997	4.484	3.217	826	0
29.07.2017 12:08:15	301301	14.09	5.054	4.997	4.475	3.207	823	0
29.07.2017 12:08:30	301302	14.09	5.054	4.997	4.484	3.217	826	0
29.07.2017 12:08:45	301303	14.09	5.054	4.997	4.484	3.207	815	0
29.07.2017 12:09:00	301304	14.08	5.054	4.997	4.484	3.207	815	0
29.07.2017 12:09:15	301305	14.08	5.044	4.997	4.484	3.217	815	0
29.07.2017 12:09:30	301306	14.08	5.054	4.997	4.484	3.207	804	0
29.07.2017 12:09:45	301307	14.08	5.054	4.997	4.484	3.216	801	0
29.07.2017 12:10:00	301308	14.08	5.044	4.997	4.484	3.216	804	0
29.07.2017 12:10:15	301309	14.07	5.044	4.978	4.484	3.216	790.5	0
29.07.2017 12:10:30	301310	14.06	5.035	4.978	4.484	3.207	793.2	0
29.07.2017 12:10:45	301311	14.07	5.035	4.987	4.475	3.207	790.5	0
29.07.2017 12:11:00	301312	14.07	5.025	4.978	4.484	3.216	780.9	0
29.07.2017 12:11:15	301313	14.07	5.025	4.977	4.475	3.216	790.5	0
29.07.2017 12:11:30	301314	14.07	5.025	4.977	4.484	3.216	772.1	0
29.07.2017 12:11:45	301315	14.07	5.034	4.977	4.475	3.216	765.9	0
29.07.2017 12:12:00	301316	14.07	5.034	4.987	4.475	3.216	771.4	0
29.07.2017 12:12:15	301317	14.07	5.044	4.977	4.465	3.207	755	0
29.07.2017 12:12:30	301318	14.08	5.034	4.987	4.465	3.216	753.7	0
29.07.2017 12:12:45	301319	14.07	5.034	4.977	4.465	3.216	746.8	0
29.07.2017 12:13:00	301320	14.07	5.044	4.977	4.465	3.216	753.7	0
29.07.2017 12:13:15	301321	14.07	5.034	4.977	4.465	3.216	741.4	0
29.07.2017 12:13:30	301322	14.07	5.034	4.977	4.465	3.216	746.8	0
29.07.2017 12:13:45	301323	14.08	5.034	4.977	4.465	3.216	738.7	0
29.07.2017 12:14:00	301324	14.09	5.034	4.977	4.465	3.216	737.3	0
29.07.2017 12:14:15	301325	14.09	5.034	4.977	4.465	3.207	729.1	0
29.07.2017 12:14:30	301326	14.09	5.034	4.977	4.465	3.216	727.8	0
29.07.2017 12:14:45	301327	14.1	5.034	4.977	4.465	3.216	729.1	0
29.07.2017 12:15:00	301328	14.1	5.034	4.977	4.465	3.216	719.6	0
29.07.2017 12:15:15	301329	14.1	5.044	4.996	4.465	3.216	718.2	0
29.07.2017 12:15:30	301330	14.1	5.044	4.996	4.465	3.216	712.8	0
29.07.2017 12:15:45	301331	14.1	5.044	4.996	4.465	3.216	708.7	0
29.07.2017 12:16:00	301332	14.11	5.044	4.996	4.465	3.216	712.8	0
29.07.2017 12:16:15	301333	14.11	5.044	4.996	4.465	3.216	703.2	0
29.07.2017 12:16:30	301334	14.11	5.053	4.996	4.465	3.216	697.8	0
29.07.2017 12:16:45	301335	14.11	5.044	4.996	4.465	3.216	693.7	0
29.07.2017 12:17:00	301336	14.11	5.044	4.996	4.465	3.207	689.6	0
29.07.2017 12:17:15	301337	14.11	5.044	4.996	4.465	3.216	682.1	0
29.07.2017 12:17:30	301338	14.11	5.044	4.996	4.465	3.207	680.1	0
29.07.2017 12:17:45	301339	14.11	5.043	4.996	4.465	3.216	673.3	0
29.07.2017 12:18:00	301340	14.11	5.053	5.005	4.465	3.206	666.4	0
29.07.2017 12:18:15	301341	14.11	5.053	5.005	4.465	3.216	662.4	0
29.07.2017 12:18:30	301342	14.11	5.053	5.005	4.484	3.216	658.3	0
29.07.2017 12:18:45	301343	14.12	5.053	5.005	4.484	3.216	655.5	0
29.07.2017 12:19:00	301344	14.11	5.053	4.996	4.474	3.216	659.6	0
29.07.2017 12:19:15	301345	14.11	5.053	4.996	4.465	3.216	658.3	0
29.07.2017 12:19:30	301346	14.11	5.062	5.015	4.464	3.216	654.2	0
29.07.2017 12:19:45	301347	14.11	5.062	4.996	4.474	3.216	654.9	0
29.07.2017 12:20:00	301348	14.11	5.062	4.996	4.464	3.216	644.6	0
29.07.2017 12:20:15	301349	14.12	5.062	4.996	4.464	3.216	643.3	0
29.07.2017 12:20:30	301350	14.12	5.062	4.996	4.464	3.216	644.6	0
29.07.2017 12:20:45	301351	14.12	5.062	4.996	4.483	3.216	635.1	0
29.07.2017 12:21:00	301352	14.11	5.053	4.996	4.483	3.216	633.7	0
29.07.2017 12:21:15	301353	14.12	5.062	5.014	4.483	3.215	632.4	0
29.07.2017 12:21:30	301354	14.12	5.062	4.995	4.483	3.215	629	0
29.07.2017 12:21:45	301355	14.12	5.062	4.995	4.483	3.215	632.4	0
29.07.2017 12:22:00	301356	14.12	5.062	4.995	4.483	3.215	621.5	0
29.07.2017 12:22:15	301357	14.12	5.062	4.995	4.474	3.215	616.7	0
29.07.2017 12:22:30	301358	14.12	5.062	4.995	4.483	3.215	613.3	0
29.07.2017 12:22:45	301359	14.12	5.052	4.995	4.483	3.215	610.6	0
29.07.2017 12:23:00	301360	14.12	5.062	4.995	4.483	3.215	613.3	0
29.07.2017 12:23:15	301361	14.11	5.052	4.995	4.474	3.215	613.3	0
29.07.2017 12:23:30	301362	14.12	5.052	4.995	4.464	3.215	610.6	0
29.07.2017 12:23:45	301363	14.12	5.052	4.995	4.464	3.215	610.6	0
29.07.2017 12:24:00	301364	14.13	5.043	4.995	4.464	3.215	609.2	0
29.07.2017 12:24:15	301365	14.13	5.043	4.995	4.483	3.215	609.9	0
29.07.2017 12:24:30	301366	14.13	5.052	4.995	4.483	3.215	601	0
29.07.2017 12:24:45	301367	14.13	5.052	4.995	4.483	3.215	609.2	0
29.07.2017 12:25:00	301368	14.13	5.052	4.995	4.473	3.215	596.9	0
29.07.2017 12:25:15	301369	14.13	5.052	4.995	4.483	3.206	603.7	0
29.07.2017 12:25:30	301370	14.12	5.052	4.995	4.483	3.215	603.7	0
29.07.2017 12:25:45	301371	14.12	5.052	4.995	4.483	3.215	601	0
29.07.2017 12:26:00	301372	14.12	5.052	4.995	4.483	3.215	594.2	0
29.07.2017 12:26:15	301373	14.12	5.061	4.995	4.483	3.215	591.5	0
29.07.2017 12:26:30	301374	14.12	5.061	4.995	4.483	3.215	590.1	0
29.07.2017 12:26:45	301375	14.11	5.061	4.995	4.483	3.215	591.5	0
29.07.2017 12:27:00	301376	14.11	5.061	4.995	4.483	3.215	590.1	0
29.07.2017 12:27:15	301377	14.11	5.052	4.995	4.483	3.215	578.5	0
29.07.2017 12:27:30	301378	14.11	5.052	4.995	4.483	3.215	576.5	0
29.07.2017 12:27:45	301379	14.11	5.051	4.994	4.482	3.215	576.5	0
29.07.2017 12:28:00	301380	14.11	5.051	4.994	4.482	3.215	571.7	0
29.07.2017 12:28:15	301381	14.12	5.051	4.994	4.482	3.215	567.6	0
29.07.2017 12:28:30	301382	14.12	5.051	4.994	4.482	3.215	567	0
29.07.2017 12:28:45	301383	14.13	5.051	4.994	4.482	3.215	567.6	0
29.07.2017 12:29:00	301384	14.12	5.051	4.994	4.482	3.215	567	0
29.07.2017 12:29:15	301385	14.12	5.061	4.994	4.482	3.215	561.5	0
29.07.2017 12:29:30	301386	14.13	5.051	5.004	4.482	3.214	565.6	0
29.07.2017 12:29:45	301387	14.13	5.051	5.004	4.482	3.205	554.7	0
29.07.2017 12:30:00	301388	14.14	5.051	5.004	4.482	3.205	561.5	0
29.07.2017 12:30:15	301389	14.14	5.07	5.004	4.482	3.205	562.9	0
29.07.2017 12:30:30	301390	14.14	5.07	5.004	4.473	3.214	549.2	0
29.07.2017 12:30:45	301391	14.14	5.07	5.013	4.473	3.214	549.2	0
29.07.2017 12:31:00	301392	14.14	5.07	5.013	4.473	3.214	550.6	0
29.07.2017 12:31:15	301393	14.14	5.07	5.013	4.482	3.214	549.2	0
29.07.2017 12:31:30	301394	14.14	5.061	5.004	4.472	3.214	549.9	0
29.07.2017 12:31:45	301395	14.14	5.061	4.994	4.472	3.214	545.1	0
29.07.2017 12:32:00	301396	14.14	5.061	4.994	4.482	3.214	545.1	0
29.07.2017 12:32:15	301397	14.14	5.061	5.013	4.482	3.214	545.1	0
29.07.2017 12:32:30	301398	14.14	5.07	5.004	4.482	3.214	543.8	0
29.07.2017 12:32:45	301399	14.15	5.06	4.994	4.482	3.214	534.2	0
29.07.2017 12:33:00	301400	14.14	5.06	5.003	4.482	3.214	534.2	0
29.07.2017 12:33:15	301401	14.15	5.07	5.013	4.482	3.214	531.5	0
29.07.2017 12:33:30	301402	14.15	5.07	5.013	4.482	3.214	534.2	0
29.07.2017 12:33:45	301403	14.15	5.06	5.013	4.482	3.214	532.9	0
29.07.2017 12:34:00	301404	14.15	5.06	5.013	4.482	3.214	531.5	0
29.07.2017 12:34:15	301405	14.15	5.06	5.013	4.482	3.214	526.7	0
29.07.2017 12:34:30	301406	14.15	5.07	5.013	4.481	3.214	531.5	0
29.07.2017 12:34:45	301407	14.15	5.07	5.013	4.481	3.214	531.5	0
29.07.2017 12:35:00	301408	14.15	5.07	5.013	4.481	3.214	522.7	0
29.07.2017 12:35:15	301409	14.15	5.079	5.013	4.481	3.214	526.1	0
29.07.2017 12:35:30	301410	14.14	5.07	5.013	4.481	3.214	522	0
29.07.2017 12:35:45	301411	14.15	5.07	5.013	4.481	3.214	517.9	0
29.07.2017 12:36:00	301412	14.15	5.07	5.013	4.481	3.214	523.3	0
29.07.2017 12:36:15	301413	14.15	5.06	5.012	4.481	3.214	523.3	0
29.07.2017 12:36:30	301414	14.15	5.06	5.012	4.491	3.214	520.6	0
29.07.2017 12:36:45	301415	14.15	5.069	5.012	4.5	3.214	516.5	0
29.07.2017 12:37:00	301416	14.15	5.06	5.012	4.5	3.214	515.2	0
29.07.2017 12:37:15	301417	14.15	5.05	5.012	4.5	3.214	517.9	0
29.07.2017 12:37:30	301418	14.15	5.05	5.012	4.5	3.214	513.8	0
29.07.2017 12:37:45	301419	14.15	5.05	5.012	4.5	3.213	515.2	0
29.07.2017 12:38:00	301420	14.15	5.05	5.012	4.5	3.213	515.2	0
29.07.2017 12:38:15	301421	14.16	5.05	5.012	4.5	3.213	515.2	0
29.07.2017 12:38:30	301422	14.16	5.06	5.012	4.5	3.213	509.7	0
29.07.2017 12:38:45	301423	14.15	5.069	5.012	4.5	3.213	507	0
29.07.2017 12:39:00	301424	14.15	5.069	5.012	4.5	3.213	494.7	0
29.07.2017 12:39:15	301425	14.15	5.069	5.012	4.5	3.213	490.6	0
29.07.2017 12:39:30	301426	14.16	5.069	5.012	4.5	3.213	500.2	0
29.07.2017 12:39:45	301427	14.15	5.06	5.012	4.5	3.213	500.2	0
29.07.2017 12:40:00	301428	14.16	5.05	5.012	4.5	3.213	497.4	0
29.07.2017 12:40:15	301429	14.16	5.05	5.012	4.481	3.213	488.6	0
29.07.2017 12:40:30	301430	14.16	5.05	5.012	4.481	3.213	494.7	0
29.07.2017 12:40:45	301431	14.16	5.05	5.012	4.481	3.213	500.2	0
29.07.2017 12:41:00	301432	14.15	5.05	5.012	4.481	3.213	485.2	0
29.07.2017 12:41:15	301433	14.15	5.05	5.012	4.481	3.213	485.2	0
29.07.2017 12:41:30	301434	14.15	5.059	5.012	4.481	3.213	497.4	0
29.07.2017 12:41:45	301435	14.15	5.059	5.012	4.481	3.213	482.5	0
29.07.2017 12:42:00	301436	14.15	5.059	5.012	4.481	3.213	482.5	0
29.07.2017 12:42:15	301437	14.15	5.059	5.012	4.481	3.213	488.6	0
29.07.2017 12:42:30	301438	14.15	5.059	5.012	4.481	3.213	481.1	0
29.07.2017 12:42:45	301439	14.15	5.069	5.012	4.48	3.213	481.8	0
29.07.2017 12:43:00	301440	14.15	5.069	5.012	4.48	3.213	481.1	0
29.07.2017 12:43:15	301441	14.15	5.069	5.012	4.48	3.213	481.1	0
29.07.2017 12:43:30	301442	14.15	5.069	5.012	4.48	3.213	481.1	6
29.07.2017 12:43:45	301443	14.15	5.069	5.012	4.49	3.213	478.4	5
29.07.2017 12:44:00	301444	14.15	5.069	5.012	4.499	3.213	472.9	10
29.07.2017 12:44:15	301445	14.15	5.05	5.031	4.509	3.213	474.3	3
29.07.2017 12:44:30	301446	14.15	5.078	5.04	4.518	3.213	486.5	13
29.07.2017 12:44:45	301447	14.15	5.135	5.078	4.528	3.213	487.9	5
29.07.2017 12:45:00	301448	14.15	5.182	5.144	4.537	3.213	487.9	7
29.07.2017 12:45:15	301449	14.15	5.22	5.182	4.575	3.213	548.6	18
29.07.2017 12:45:30	301450	14.15	5.239	5.201	4.613	3.213	579.9	13
29.07.2017 12:45:45	301451	14.15	5.258	5.239	4.651	3.213	588.8	13
29.07.2017 12:46:00	301452	14.16	5.287	5.268	4.689	3.213	613.3	13
29.07.2017 12:46:15	301453	14.15	5.296	5.296	4.708	3.212	588.8	9
29.07.2017 12:46:30	301454	14.15	5.315	5.353	4.746	3.212	613.3	9
29.07.2017 12:46:45	301455	14.15	5.334	5.372	4.765	3.212	637.8	13
29.07.2017 12:47:00	301456	14.15	5.334	5.41	4.802	3.212	646.7	14
29.07.2017 12:47:15	301457	14.15	5.353	5.448	4.84	3.203	648	20
29.07.2017 12:47:30	301458	14.15	5.391	5.486	4.869	3.212	650.8	18
29.07.2017 12:47:45	301459	14.15	5.42	5.524	4.916	3.212	655.5	16
29.07.2017 12:48:00	301460	14.15	5.467	5.562	4.935	3.212	667.8	6
29.07.2017 12:48:15	301461	14.15	5.486	5.61	4.954	3.212	670.5	11
29.07.2017 12:48:30	301462	14.14	5.524	5.629	4.973	3.212	680.7	14
29.07.2017 12:48:45	301463	14.14	5.553	5.639	4.992	3.212	681.4	19
29.07.2017 12:49:00	301464	14.15	5.553	5.62	4.992	3.212	692.3	8
29.07.2017 12:49:15	301465	14.15	5.562	5.62	5.002	3.212	681.4	21
29.07.2017 12:49:30	301466	14.15	5.562	5.629	5.011	3.212	692.3	6
29.07.2017 12:49:45	301467	14.15	5.562	5.619	5.011	3.212	753.7	2
29.07.2017 12:50:00	301468	14.15	5.581	5.629	5.011	3.212	753.7	5
29.07.2017 12:50:15	301469	14.15	5.581	5.619	5.001	3.212	753.7	2
29.07.2017 12:50:30	301470	14.15	5.6	5.6	5.001	3.212	753.7	6
29.07.2017 12:50:45	301471	14.16	5.61	5.648	5.011	3.212	757.1	0
29.07.2017 12:51:00	301472	14.15	5.638	5.677	5.011	3.212	757.1	15
29.07.2017 12:51:15	301473	14.16	5.638	5.657	5.011	3.212	760.5	9
29.07.2017 12:51:30	301474	14.15	5.6	5.619	5.011	3.203	760.5	0
29.07.2017 12:51:45	301475	14.16	5.581	5.581	5.001	3.212	757.1	0
29.07.2017 12:52:00	301476	14.15	5.562	5.562	4.992	3.212	768	0
29.07.2017 12:52:15	301477	14.16	5.562	5.543	4.973	3.212	749.6	0
29.07.2017 12:52:30	301478	14.16	5.553	5.524	4.973	3.212	749.6	0
29.07.2017 12:52:45	301479	14.16	5.553	5.524	4.963	3.212	749.6	0
29.07.2017 12:53:00	301480	14.16	5.553	5.514	4.954	3.212	744.8	0
29.07.2017 12:53:15	301481	14.16	5.553	5.505	4.954	3.212	749.6	0
29.07.2017 12:53:30	301482	14.16	5.533	5.486	4.935	3.212	745.5	0
29.07.2017 12:53:45	301483	14.16	5.495	5.457	4.935	3.212	745.5	0
29.07.2017 12:54:00	301484	14.16	5.457	5.419	4.916	3.212	738.7	0
29.07.2017 12:54:15	301485	14.17	5.419	5.391	4.916	3.212	729.1	0
29.07.2017 12:54:30	301486	14.17	5.391	5.353	4.897	3.212	738.7	0
29.07.2017 12:54:45	301487	14.17	5.353	5.334	4.878	3.212	727.8	0
29.07.2017 12:55:00	301488	14.17	5.315	5.296	4.878	3.212	727.8	0
29.07.2017 12:55:15	301489	14.17	5.296	5.258	4.859	3.212	723.7	0
29.07.2017 12:55:30	301490	14.17	5.258	5.239	4.84	3.212	721.6	0
29.07.2017 12:55:45	301491	14.17	5.248	5.22	4.821	3.212	712.8	0
29.07.2017 12:56:00	301492	14.17	5.229	5.182	4.811	3.212	700.5	0
29.07.2017 12:56:15	301493	14.17	5.21	5.162	4.802	3.212	712.8	0
29.07.2017 12:56:30	301494	14.17	5.191	5.143	4.783	3.212	677.3	0
29.07.2017 12:56:45	301495	14.17	5.172	5.124	4.764	3.212	673.3	0
29.07.2017 12:57:00	301496	14.17	5.162	5.115	4.745	3.212	656.9	0
29.07.2017 12:57:15	301497	14.17	5.143	5.105	4.735	3.212	673.3	0
29.07.2017 12:57:30	301498	14.17	5.134	5.086	4.726	3.212	654.2	0
29.07.2017 12:57:45	301499	14.17	5.124	5.077	4.707	3.212	651.4	0
29.07.2017 12:58:00	301500	14.17	5.124	5.067	4.688	3.212	641.9	0
29.07.2017 12:58:15	301501	14.17	5.105	5.067	4.669	3.212	637.8	0
29.07.2017 12:58:30	301502	14.17	5.105	5.067	4.65	3.212	616	0
29.07.2017 12:58:45	301503	14.17	5.105	5.067	4.65	3.212	616	0
29.07.2017 12:59:00	301504	14.17	5.105	5.048	4.631	3.212	616	0
29.07.2017 12:59:15	301505	14.17	5.105	5.048	4.612	3.212	588.8	0
29.07.2017 12:59:30	301506	14.17	5.096	5.048	4.612	3.212	616	0
29.07.2017 12:59:45	301507	14.16	5.096	5.048	4.593	3.212	576.5	0
29.07.2017 13:00:00	301508	14.16	5.086	5.048	4.593	3.212	575.1	0
29.07.2017 13:00:15	301509	14.16	5.086	5.048	4.574	3.212	576.5	0
29.07.2017 13:00:30	301510	14.16	5.086	5.029	4.574	3.212	567.6	0
29.07.2017 13:00:45	301511	14.17	5.077	5.029	4.574	3.212	572.4	0
29.07.2017 13:01:00	301512	14.17	5.077	5.029	4.555	3.212	567.6	0
29.07.2017 13:01:15	301513	14.17	5.067	5.029	4.555	3.211	560.1	0
29.07.2017 13:01:30	301514	14.17	5.067	5.029	4.555	3.211	567.6	0
29.07.2017 13:01:45	301515	14.18	5.067	5.029	4.555	3.211	558.8	0
29.07.2017 13:02:00	301516	14.18	5.058	5.029	4.536	3.211	558.8	0
29.07.2017 13:02:15	301517	14.18	5.058	5.029	4.536	3.211	558.8	0
29.07.2017 13:02:30	301518	14.18	5.058	5.029	4.536	3.211	556.7	0
29.07.2017 13:02:45	301519	14.18	5.058	5.029	4.536	3.211	554.7	0
29.07.2017 13:03:00	301520	14.18	5.058	5.02	4.536	3.211	549.2	0
29.07.2017 13:03:15	301521	14.18	5.058	5.02	4.526	3.211	543.8	0
29.07.2017 13:03:30	301522	14.18	5.058	5.02	4.517	3.211	537	0
29.07.2017 13:03:45	301523	14.18	5.067	5.02	4.517	3.211	543.8	0
29.07.2017 13:04:00	301524	14.19	5.067	5.02	4.517	3.211	530.2	0
29.07.2017 13:04:15	301525	14.18	5.067	5.01	4.517	3.211	527.4	0
29.07.2017 13:04:30	301526	14.18	5.058	5.01	4.517	3.211	526.1	0
29.07.2017 13:04:45	301527	14.18	5.058	5.01	4.517	3.211	526.1	0
29.07.2017 13:05:00	301528	14.18	5.048	5.01	4.517	3.211	523.3	0
29.07.2017 13:05:15	301529	14.18	5.048	5.01	4.498	3.211	522.7	0
29.07.2017 13:05:30	301530	14.18	5.048	5.01	4.507	3.211	529.5	0
29.07.2017 13:05:45	301531	14.18	5.048	5.01	4.507	3.211	528.1	0
29.07.2017 13:06:00	301532	14.18	5.058	5.001	4.507	3.211	526.1	0
29.07.2017 13:06:15	301533	14.18	5.048	5.001	4.498	3.211	517.2	0
29.07.2017 13:06:30	301534	14.18	5.058	5.01	4.498	3.211	518.6	0
29.07.2017 13:06:45	301535	14.17	5.067	5.01	4.498	3.211	513.8	0
29.07.2017 13:07:00	301536	14.17	5.067	5.01	4.498	3.211	501.5	0
29.07.2017 13:07:15	301537	14.18	5.058	5.01	4.498	3.211	509.7	0
29.07.2017 13:07:30	301538	14.18	5.058	5.01	4.498	3.211	501.5	0
29.07.2017 13:07:45	301539	14.18	5.058	5.01	4.498	3.211	501.5	0
29.07.2017 13:08:00	301540	14.18	5.067	5.01	4.498	3.211	501.5	0
29.07.2017 13:08:15	301541	14.18	5.067	5.01	4.498	3.211	501.5	0
29.07.2017 13:08:30	301542	14.18	5.058	5.01	4.498	3.211	501.5	0
29.07.2017 13:08:45	301543	14.19	5.058	5.01	4.498	3.211	498.8	0
29.07.2017 13:09:00	301544	14.18	5.048	5.01	4.498	3.211	503.6	0
29.07.2017 13:09:15	301545	14.17	5.058	5.01	4.498	3.211	501.5	0
29.07.2017 13:09:30	301546	14.18	5.058	5.01	4.498	3.211	501.5	0
29.07.2017 13:09:45	301547	14.17	5.048	5.01	4.498	3.211	500.2	0
29.07.2017 13:10:00	301548	14.19	5.048	5.01	4.498	3.211	500.2	0
29.07.2017 13:10:15	301549	14.19	5.058	5.01	4.498	3.211	500.2	0
29.07.2017 13:10:30	301550	14.19	5.067	5.01	4.498	3.211	503.6	0
29.07.2017 13:10:45	301551	14.19	5.067	5.01	4.498	3.211	505.6	0
29.07.2017 13:11:00	301552	14.19	5.067	5.01	4.498	3.211	498.8	0
29.07.2017 13:11:15	301553	14.19	5.067	5.02	4.498	3.211	500.2	0
29.07.2017 13:11:30	301554	14.19	5.067	5.01	4.498	3.211	490.6	0
29.07.2017 13:11:45	301555	14.19	5.067	5.01	4.498	3.211	500.2	0
29.07.2017 13:12:00	301556	14.19	5.067	5.01	4.498	3.211	490.6	0
29.07.2017 13:12:15	301557	14.18	5.067	5.029	4.498	3.211	500.2	0
29.07.2017 13:12:30	301558	14.18	5.067	5.029	4.498	3.211	488.6	0
29.07.2017 13:12:45	301559	14.18	5.076	5.01	4.498	3.211	488.6	0
29.07.2017 13:13:00	301560	14.18	5.086	5.029	4.498	3.211	484.5	0
29.07.2017 13:13:15	301561	14.18	5.076	5.029	4.498	3.211	488.6	0
29.07.2017 13:13:30	301562	14.18	5.076	5.029	4.498	3.211	487.9	0
29.07.2017 13:13:45	301563	14.18	5.076	5.029	4.498	3.211	490.6	0
29.07.2017 13:14:00	301564	14.18	5.076	5.029	4.498	3.211	493.4	0
29.07.2017 13:14:15	301565	14.18	5.076	5.01	4.498	3.211	493.4	0
29.07.2017 13:14:30	301566	14.19	5.067	5.01	4.498	3.211	493.4	0
29.07.2017 13:14:45	301567	14.18	5.076	5.01	4.498	3.211	493.4	0
29.07.2017 13:15:00	301568	14.18	5.076	5.01	4.498	3.211	482.5	0
29.07.2017 13:15:15	301569	14.18	5.076	5.01	4.498	3.211	493.4	0
29.07.2017 13:15:30	301570	14.18	5.076	5.019	4.498	3.211	492.7	0
29.07.2017 13:15:45	301571	14.18	5.086	5.01	4.498	3.211	493.4	0
29.07.2017 13:16:00	301572	14.19	5.086	5.01	4.488	3.211	493.4	0
29.07.2017 13:16:15	301573	14.19	5.076	5.01	4.479	3.211	481.1	0
29.07.2017 13:16:30	301574	14.19	5.076	5.01	4.479	3.211	490.6	0
29.07.2017 13:16:45	301575	14.19	5.076	5.01	4.488	3.211	489.3	0
29.07.2017 13:17:00	301576	14.19	5.076	5.01	4.488	3.211	486.5	0
29.07.2017 13:17:15	301577	14.19	5.076	5.01	4.488	3.211	481.1	0
29.07.2017 13:17:30	301578	14.19	5.076	5.01	4.498	3.211	481.1	0
29.07.2017 13:17:45	301579	14.19	5.067	5.01	4.498	3.211	481.8	0
29.07.2017 13:18:00	301580	14.18	5.067	5.01	4.479	3.211	481.1	0
29.07.2017 13:18:15	301581	14.18	5.067	5.01	4.479	3.211	474.3	0
29.07.2017 13:18:30	301582	14.18	5.067	5.01	4.479	3.211	481.1	0
29.07.2017 13:18:45	301583	14.19	5.057	5.01	4.479	3.211	481.1	0
29.07.2017 13:19:00	301584	14.18	5.048	5	4.488	3.211	474.3	0
29.07.2017 13:19:15	301585	14.19	5.057	5.01	4.498	3.211	472.9	0
29.07.2017 13:19:30	301586	14.19	5.057	5.01	4.498	3.211	467.5	0
29.07.2017 13:19:45	301587	14.19	5.057	5.01	4.498	3.211	469.5	0
29.07.2017 13:20:00	301588	14.19	5.057	5.01	4.498	3.211	467.5	0
29.07.2017 13:20:15	301589	14.19	5.057	5.01	4.498	3.211	467.5	0
29.07.2017 13:20:30	301590	14.19	5.067	5.029	4.498	3.211	460.6	0
29.07.2017 13:20:45	301591	14.19	5.067	5.029	4.498	3.211	465.4	0
29.07.2017 13:21:00	301592	14.19	5.076	5.029	4.498	3.211	465.4	0
29.07.2017 13:21:15	301593	14.2	5.076	5.029	4.498	3.211	457.9	0
29.07.2017 13:21:30	301594	14.2	5.086	5.029	4.498	3.211	467.5	0
29.07.2017 13:21:45	301595	14.2	5.095	5.029	4.498	3.211	463.4	0
29.07.2017 13:22:00	301596	14.2	5.086	5.029	4.498	3.211	465.4	0
29.07.2017 13:22:15	301597	14.2	5.095	5.029	4.498	3.211	466.1	0
29.07.2017 13:22:30	301598	14.2	5.095	5.029	4.498	3.211	466.1	0
29.07.2017 13:22:45	301599	14.2	5.095	5.029	4.498	3.211	470.2	0
29.07.2017 13:23:00	301600	14.2	5.095	5.029	4.498	3.211	466.1	0
29.07.2017 13:23:15	301601	14.19	5.095	5.029	4.498	3.211	472.9	0
29.07.2017 13:23:30	301602	14.2	5.095	5.029	4.498	3.211	472.9	0
29.07.2017 13:23:45	301603	14.2	5.095	5.029	4.507	3.211	470.2	0
29.07.2017 13:24:00	301604	14.21	5.095	5.029	4.498	3.211	470.2	0
29.07.2017 13:24:15	301605	14.21	5.095	5.029	4.517	3.211	471.6	0
29.07.2017 13:24:30	301606	14.21	5.095	5.029	4.517	3.211	466.1	0
29.07.2017 13:24:45	301607	14.21	5.095	5.029	4.517	3.211	470.2	0
29.07.2017 13:25:00	301608	14.2	5.095	5.029	4.517	3.211	460.6	0
29.07.2017 13:25:15	301609	14.2	5.095	5.029	4.507	3.211	457.9	0
29.07.2017 13:25:30	301610	14.2	5.095	5.029	4.507	3.211	469.5	0
29.07.2017 13:25:45	301611	14.2	5.095	5.029	4.507	3.211	460.6	0
29.07.2017 13:26:00	301612	14.2	5.095	5.038	4.507	3.211	464.7	0
29.07.2017 13:26:15	301613	14.2	5.095	5.038	4.507	3.211	464.7	0
29.07.2017 13:26:30	301614	14.2	5.095	5.038	4.507	3.211	456.6	0
29.07.2017 13:26:45	301615	14.2	5.105	5.038	4.507	3.211	455.2	0
29.07.2017 13:27:00	301616	14.2	5.105	5.048	4.517	3.211	456.6	0
29.07.2017 13:27:15	301617	14.2	5.105	5.048	4.517	3.211	459.3	0
29.07.2017 13:27:30	301618	14.2	5.105	5.048	4.536	3.211	454.5	0
29.07.2017 13:27:45	301619	14.2	5.105	5.048	4.536	3.211	455.2	0
29.07.2017 13:28:00	301620	14.2	5.105	5.048	4.536	3.211	456.6	0
29.07.2017 13:28:15	301621	14.2	5.105	5.048	4.536	3.211	456.6	0
29.07.2017 13:28:30	301622	14.2	5.105	5.057	4.536	3.211	456.6	0
29.07.2017 13:28:45	301623	14.2	5.105	5.067	4.536	3.211	451.1	0
29.07.2017 13:29:00	301624	14.2	5.105	5.048	4.517	3.211	456.6	0
29.07.2017 13:29:15	301625	14.2	5.124	5.048	4.517	3.211	454.5	0
29.07.2017 13:29:30	301626	14.2	5.124	5.067	4.536	3.211	456.6	0
29.07.2017 13:29:45	301627	14.2	5.124	5.067	4.536	3.211	456.6	0
29.07.2017 13:30:00	301628	14.2	5.133	5.067	4.536	3.211	456.6	0
29.07.2017 13:30:15	301629	14.2	5.133	5.067	4.536	3.211	460.6	12
29.07.2017 13:30:30	301630	14.2	5.124	5.067	4.592	3.211	468.1	14
29.07.2017 13:30:45	301631	14.2	5.133	5.086	4.706	3.211	468.8	21
29.07.2017 13:31:00	301632	14.2	5.181	5.152	4.773	3.211	468.8	21
29.07.2017 13:31:15	301633	14.2	5.247	5.219	4.801	3.211	467.5	27
29.07.2017 13:31:30	301634	14.2	5.323	5.314	4.839	3.211	493.4	17
29.07.2017 13:31:45	301635	14.2	5.39	5.399	4.877	3.211	519.3	27
29.07.2017 13:32:00	301636	14.21	5.485	5.504	4.934	3.211	556.7	17
29.07.2017 13:32:15	301637	14.21	5.561	5.571	4.981	3.211	519.3	22
29.07.2017 13:32:30	301638	14.21	5.647	5.675	5.057	3.211	556	21
29.07.2017 13:32:45	301639	14.21	5.723	5.771	5.124	3.211	601.7	9
29.07.2017 13:33:00	301640	14.21	5.799	5.847	5.162	3.211	674.6	16
29.07.2017 13:33:15	301641	14.21	5.923	5.952	5.2	3.211	689.6	18
29.07.2017 13:33:30	301642	14.21	6.028	6.038	5.219	3.211	684.8	6
29.07.2017 13:33:45	301643	14.21	6.085	6.066	5.219	3.211	718.2	14
29.07.2017 13:34:00	301644	14.21	6.114	6.076	5.2	3.211	718.9	13
29.07.2017 13:34:15	301645	14.21	6.152	6.095	5.219	3.211	718.2	14
29.07.2017 13:34:30	301646	14.21	6.171	6.114	5.257	3.211	733.2	12
29.07.2017 13:34:45	301647	14.21	6.143	6.095	5.257	3.211	735.9	0
29.07.2017 13:35:00	301648	14.21	6.095	6.057	5.266	3.211	737.3	0
29.07.2017 13:35:15	301649	14.21	6.047	6.019	5.276	3.211	735.9	0
29.07.2017 13:35:30	301650	14.21	5.99	5.961	5.257	3.211	759.1	0
29.07.2017 13:35:45	301651	14.21	5.933	5.904	5.238	3.211	746.8	0
29.07.2017 13:36:00	301652	14.21	5.875	5.847	5.219	3.211	746.8	0
29.07.2017 13:36:15	301653	14.21	5.828	5.79	5.2	3.211	748.2	0
29.07.2017 13:36:30	301654	14.21	5.771	5.733	5.181	3.211	748.2	0
29.07.2017 13:36:45	301655	14.21	5.714	5.675	5.162	3.211	744.8	0
29.07.2017 13:37:00	301656	14.21	5.666	5.637	5.143	3.211	745.5	0
29.07.2017 13:37:15	301657	14.21	5.618	5.58	5.124	3.211	738	0
29.07.2017 13:37:30	301658	14.21	5.571	5.542	5.105	3.211	730.5	0
29.07.2017 13:37:45	301659	14.21	5.523	5.485	5.067	3.211	706	0
29.07.2017 13:38:00	301660	14.21	5.476	5.447	5.048	3.211	730.5	0
29.07.2017 13:38:15	301661	14.21	5.438	5.409	5.029	3.211	706	0
29.07.2017 13:38:30	301662	14.21	5.399	5.361	5.01	3.211	676	0
29.07.2017 13:38:45	301663	14.21	5.361	5.333	4.981	3.211	676	0
29.07.2017 13:39:00	301664	14.21	5.333	5.295	4.953	3.211	667.8	0
29.07.2017 13:39:15	301665	14.21	5.304	5.266	4.934	3.211	659.6	0
29.07.2017 13:39:30	301666	14.21	5.276	5.238	4.905	3.211	655.5	0
29.07.2017 13:39:45	301667	14.21	5.247	5.219	4.877	3.211	650.1	0
29.07.2017 13:40:00	301668	14.21	5.219	5.2	4.867	3.211	646.7	0
29.07.2017 13:40:15	301669	14.21	5.209	5.181	4.839	3.211	636.5	0
29.07.2017 13:40:30	301670	14.21	5.2	5.171	4.82	3.211	649.4	0
29.07.2017 13:40:45	301671	14.21	5.2	5.162	4.801	3.211	625.6	0
29.07.2017 13:41:00	301672	14.21	5.19	5.143	4.792	3.211	624.2	0
29.07.2017 13:41:15	301673	14.21	5.19	5.124	4.782	3.211	622.8	0
29.07.2017 13:41:30	301674	14.21	5.181	5.124	4.763	3.211	621.5	0
29.07.2017 13:41:45	301675	14.21	5.171	5.114	4.744	3.211	622.8	0
29.07.2017 13:42:00	301676	14.21	5.171	5.105	4.744	3.211	621.5	0
29.07.2017 13:42:15	301677	14.21	5.162	5.114	4.725	3.211	602.4	0
29.07.2017 13:42:30	301678	14.21	5.162	5.105	4.716	3.211	601	0
29.07.2017 13:42:45	301679	14.21	5.162	5.105	4.706	3.211	590.1	0
29.07.2017 13:43:00	301680	14.21	5.162	5.086	4.687	3.211	601	0
29.07.2017 13:43:15	301681	14.21	5.143	5.086	4.678	3.211	588.8	0
29.07.2017 13:43:30	301682	14.21	5.143	5.086	4.659	3.211	590.1	0
29.07.2017 13:43:45	301683	14.21	5.143	5.086	4.649	3.211	588.8	0
29.07.2017 13:44:00	301684	14.2	5.133	5.086	4.649	3.211	583.3	0
29.07.2017 13:44:15	301685	14.21	5.143	5.086	4.63	3.211	586	0
29.07.2017 13:44:30	301686	14.21	5.143	5.086	4.63	3.211	577.9	0
29.07.2017 13:44:45	301687	14.2	5.143	5.067	4.63	3.211	572.4	0
29.07.2017 13:45:00	301688	14.2	5.143	5.067	4.621	3.211	583.3	0
29.07.2017 13:45:15	301689	14.2	5.143	5.067	4.611	3.211	571.7	0
29.07.2017 13:45:30	301690	14.2	5.133	5.067	4.611	3.211	567.6	0
29.07.2017 13:45:45	301691	14.2	5.133	5.067	4.602	3.211	571.7	0
29.07.2017 13:46:00	301692	14.2	5.133	5.067	4.592	3.211	567	0
29.07.2017 13:46:15	301693	14.2	5.133	5.067	4.592	3.211	562.9	0
29.07.2017 13:46:30	301694	14.19	5.133	5.067	4.592	3.211	560.1	0
29.07.2017 13:46:45	301695	14.19	5.133	5.067	4.583	3.211	562.9	0
29.07.2017 13:47:00	301696	14.19	5.133	5.067	4.574	3.211	567	0
29.07.2017 13:47:15	301697	14.19	5.133	5.067	4.574	3.211	552.6	0
29.07.2017 13:47:30	301698	14.2	5.133	5.067	4.574	3.211	553.3	0
29.07.2017 13:47:45	301699	14.2	5.133	5.067	4.574	3.211	553.3	0
29.07.2017 13:48:00	301700	14.2	5.124	5.067	4.574	3.211	562.9	0
29.07.2017 13:48:15	301701	14.2	5.114	5.067	4.574	3.211	552	0
29.07.2017 13:48:30	301702	14.2	5.105	5.067	4.555	3.211	547.9	0
29.07.2017 13:48:45	301703	14.21	5.105	5.067	4.555	3.211	547.9	0
29.07.2017 13:49:00	301704	14.21	5.105	5.067	4.555	3.211	546.5	0
29.07.2017 13:49:15	301705	14.21	5.105	5.067	4.555	3.211	547.9	0
29.07.2017 13:49:30	301706	14.21	5.105	5.057	4.555	3.211	546.5	0
29.07.2017 13:49:45	301707	14.21	5.095	5.057	4.555	3.211	542.4	0
29.07.2017 13:50:00	301708	14.21	5.105	5.048	4.555	3.211	550.6	0
29.07.2017 13:50:15	301709	14.21	5.095	5.048	4.555	3.211	546.5	0
29.07.2017 13:50:30	301710	14.21	5.095	5.038	4.555	3.211	546.5	0
29.07.2017 13:50:45	301711	14.21	5.095	5.038	4.545	3.211	541.1	0
29.07.2017 13:51:00	301712	14.21	5.095	5.038	4.536	3.211	542.4	0
29.07.2017 13:51:15	301713	14.21	5.095	5.029	4.536	3.211	540.4	0
29.07.2017 13:51:30	301714	14.21	5.095	5.038	4.536	3.211	542.4	0
29.07.2017 13:51:45	301715	14.21	5.095	5.038	4.536	3.211	545.1	0
29.07.2017 13:52:00	301716	14.21	5.095	5.029	4.536	3.211	549.2	0
29.07.2017 13:52:15	301717	14.21	5.095	5.038	4.536	3.211	549.2	0
29.07.2017 13:52:30	301718	14.21	5.095	5.038	4.536	3.211	549.2	0
29.07.2017 13:52:45	301719	14.21	5.095	5.038	4.536	3.211	533.6	0
29.07.2017 13:53:00	301720	14.21	5.095	5.029	4.536	3.211	532.9	0
29.07.2017 13:53:15	301721	14.2	5.095	5.029	4.536	3.211	533.6	0
29.07.2017 13:53:30	301722	14.21	5.095	5.029	4.536	3.211	538.3	0
29.07.2017 13:53:45	301723	14.21	5.095	5.029	4.536	3.211	532.9	0
29.07.2017 13:54:00	301724	14.21	5.095	5.038	4.536	3.211	534.2	0
29.07.2017 13:54:15	301725	14.21	5.095	5.029	4.536	3.211	530.2	0
29.07.2017 13:54:30	301726	14.21	5.105	5.029	4.536	3.211	534.2	0
29.07.2017 13:54:45	301727	14.21	5.105	5.029	4.526	3.211	533.6	0
29.07.2017 13:55:00	301728	14.21	5.105	5.029	4.517	3.211	541.7	0
29.07.2017 13:55:15	301729	14.21	5.095	5.029	4.517	3.221	537.6	0
29.07.2017 13:55:30	301730	14.22	5.095	5.029	4.526	3.221	535.6	0
29.07.2017 13:55:45	301731	14.21	5.086	5.029	4.526	3.221	529.5	0
29.07.2017 13:56:00	301732	14.21	5.086	5.029	4.526	3.221	539.7	0
29.07.2017 13:56:15	301733	14.21	5.086	5.029	4.526	3.211	534.9	0
29.07.2017 13:56:30	301734	14.21	5.086	5.029	4.526	3.221	528.8	0
29.07.2017 13:56:45	301735	14.21	5.095	5.029	4.526	3.211	527.4	0
29.07.2017 13:57:00	301736	14.21	5.086	5.029	4.517	3.211	527.4	0
29.07.2017 13:57:15	301737	14.21	5.086	5.029	4.517	3.211	526.7	0
29.07.2017 13:57:30	301738	14.21	5.076	5.029	4.517	3.211	527.4	0
29.07.2017 13:57:45	301739	14.21	5.076	5.029	4.517	3.211	526.1	0
29.07.2017 13:58:00	301740	14.21	5.067	5.029	4.517	3.211	526.1	0
29.07.2017 13:58:15	301741	14.21	5.067	5.029	4.517	3.211	523.3	0
29.07.2017 13:58:30	301742	14.21	5.067	5.029	4.517	3.211	526.7	0
29.07.2017 13:58:45	301743	14.21	5.076	5.029	4.517	3.211	527.4	0
29.07.2017 13:59:00	301744	14.21	5.076	5.029	4.517	3.211	528.8	0
29.07.2017 13:59:15	301745	14.21	5.076	5.029	4.517	3.211	527.4	0
29.07.2017 13:59:30	301746	14.21	5.076	5.029	4.517	3.211	526.7	0
29.07.2017 13:59:45	301747	14.21	5.086	5.029	4.517	3.211	523.3	0
29.07.2017 14:00:00	301748	14.21	5.086	5.029	4.517	3.211	526.7	0
29.07.2017 14:00:15	301749	14.21	5.086	5.029	4.517	3.211	526.7	0
29.07.2017 14:00:30	301750	14.21	5.076	5.029	4.526	3.211	526.1	0
29.07.2017 14:00:45	301751	14.21	5.076	5.029	4.517	3.211	530.2	0
29.07.2017 14:01:00	301752	14.21	5.076	5.029	4.517	3.211	522.7	0
29.07.2017 14:01:15	301753	14.21	5.067	5.029	4.516	3.211	524.7	0
29.07.2017 14:01:30	301754	14.21	5.076	5.029	4.516	3.211	524.7	0
29.07.2017 14:01:45	301755	14.21	5.067	5.029	4.516	3.211	526.7	0
29.07.2017 14:02:00	301756	14.21	5.067	5.029	4.516	3.211	526.1	0
29.07.2017 14:02:15	301757	14.21	5.067	5.029	4.516	3.211	524.7	0
29.07.2017 14:02:30	301758	14.21	5.067	5.029	4.507	3.211	524.7	0
29.07.2017 14:02:45	301759	14.21	5.067	5.029	4.516	3.211	522.7	0
29.07.2017 14:03:00	301760	14.21	5.067	5.029	4.516	3.211	524.7	0
29.07.2017 14:03:15	301761	14.21	5.067	5.029	4.507	3.211	522.7	0
29.07.2017 14:03:30	301762	14.21	5.067	5.029	4.507	3.211	517.9	0
29.07.2017 14:03:45	301763	14.21	5.067	5.029	4.497	3.211	523.3	0
29.07.2017 14:04:00	301764	14.21	5.067	5.029	4.497	3.211	522.7	0
29.07.2017 14:04:15	301765	14.21	5.067	5.029	4.497	3.211	517.9	0
29.07.2017 14:04:30	301766	14.21	5.057	5.029	4.497	3.211	516.5	0
29.07.2017 14:04:45	301767	14.21	5.048	5.029	4.497	3.211	505.6	0
29.07.2017 14:05:00	301768	14.21	5.048	5.029	4.497	3.211	507	0
29.07.2017 14:05:15	301769	14.21	5.048	5.029	4.497	3.211	507.7	0
29.07.2017 14:05:30	301770	14.21	5.057	5.029	4.497	3.211	507.7	0
29.07.2017 14:05:45	301771	14.21	5.057	5.029	4.497	3.211	516.5	0
29.07.2017 14:06:00	301772	14.21	5.067	5.029	4.497	3.211	507.7	0
29.07.2017 14:06:15	301773	14.21	5.057	5.029	4.497	3.211	516.5	0
29.07.2017 14:06:30	301774	14.21	5.066	5.029	4.497	3.211	507	0
29.07.2017 14:06:45	301775	14.21	5.066	5.029	4.497	3.211	507.7	0
29.07.2017 14:07:00	301776	14.21	5.076	5.029	4.497	3.211	511.8	0
29.07.2017 14:07:15	301777	14.21	5.076	5.029	4.497	3.211	515.2	0
29.07.2017 14:07:30	301778	14.21	5.085	5.029	4.497	3.211	507.7	0
29.07.2017 14:07:45	301779	14.21	5.085	5.029	4.497	3.211	507	0
29.07.2017 14:08:00	301780	14.22	5.076	5.029	4.497	3.211	519.2	0
29.07.2017 14:08:15	301781	14.21	5.076	5.029	4.507	3.211	511.1	0
29.07.2017 14:08:30	301782	14.21	5.066	5.029	4.507	3.211	508.3	0
29.07.2017 14:08:45	301783	14.21	5.066	5.029	4.516	3.211	502.9	0
29.07.2017 14:09:00	301784	14.21	5.076	5.029	4.516	3.211	507	0
29.07.2017 14:09:15	301785	14.21	5.076	5.029	4.516	3.211	507	0
29.07.2017 14:09:30	301786	14.22	5.076	5.028	4.516	3.211	507	0
29.07.2017 14:09:45	301787	14.22	5.066	5.028	4.516	3.211	507	0
29.07.2017 14:10:00	301788	14.22	5.066	5.009	4.516	3.211	501.5	0
29.07.2017 14:10:15	301789	14.22	5.066	5.009	4.507	3.211	502.9	0
29.07.2017 14:10:30	301790	14.22	5.066	5.009	4.507	3.211	502.9	0
29.07.2017 14:10:45	301791	14.22	5.066	5.009	4.507	3.211	502.9	0
29.07.2017 14:11:00	301792	14.22	5.066	5.009	4.507	3.211	507	0
29.07.2017 14:11:15	301793	14.22	5.066	5.009	4.507	3.211	501.5	0
29.07.2017 14:11:30	301794	14.22	5.066	5.028	4.497	3.211	499.5	0
29.07.2017 14:11:45	301795	14.22	5.066	5.028	4.497	3.211	507	0
29.07.2017 14:12:00	301796	14.22	5.076	5.028	4.497	3.211	507.7	0
29.07.2017 14:12:15	301797	14.22	5.076	5.028	4.497	3.211	502.9	0
29.07.2017 14:12:30	301798	14.22	5.076	5.028	4.507	3.211	498.8	0
29.07.2017 14:12:45	301799	14.22	5.085	5.038	4.507	3.211	498.8	0
29.07.2017 14:13:00	301800	14.22	5.085	5.029	4.516	3.211	501.5	0
29.07.2017 14:13:15	301801	14.22	5.085	5.029	4.516	3.211	499.5	0
29.07.2017 14:13:30	301802	14.22	5.085	5.029	4.516	3.211	499.5	0
29.07.2017 14:13:45	301803	14.22	5.085	5.029	4.516	3.211	499.5	0
29.07.2017 14:14:00	301804	14.22	5.085	5.029	4.516	3.211	500.2	0
29.07.2017 14:14:15	301805	14.21	5.076	5.029	4.516	3.211	502.9	0
29.07.2017 14:14:30	301806	14.21	5.085	5.029	4.516	3.211	497.4	0
29.07.2017 14:14:45	301807	14.21	5.076	5.029	4.516	3.211	501.5	0
29.07.2017 14:15:00	301808	14.21	5.076	5.029	4.516	3.211	500.2	0
29.07.2017 14:15:15	301809	14.21	5.076	5.029	4.516	3.211	500.2	0
29.07.2017 14:15:30	301810	14.21	5.076	5.029	4.516	3.211	505.6	0
29.07.2017 14:15:45	301811	14.21	5.085	5.047	4.516	3.211	505.6	0
29.07.2017 14:16:00	301812	14.21	5.076	5.047	4.516	3.211	500.2	0
29.07.2017 14:16:15	301813	14.21	5.076	5.038	4.516	3.22	507	0
29.07.2017 14:16:30	301814	14.21	5.076	5.038	4.516	3.211	507	0
29.07.2017 14:16:45	301815	14.21	5.066	5.047	4.516	3.211	507	0
29.07.2017 14:17:00	301816	14.21	5.076	5.047	4.516	3.211	504.3	0
29.07.2017 14:17:15	301817	14.21	5.076	5.047	4.516	3.211	504.3	0
29.07.2017 14:17:30	301818	14.21	5.076	5.047	4.516	3.211	507	0
29.07.2017 14:17:45	301819	14.21	5.086	5.048	4.516	3.211	507	0
29.07.2017 14:18:00	301820	14.21	5.086	5.048	4.516	3.211	507	0
29.07.2017 14:18:15	301821	14.21	5.095	5.048	4.516	3.211	507	0
29.07.2017 14:18:30	301822	14.22	5.086	5.048	4.516	3.211	505.6	0
29.07.2017 14:18:45	301823	14.22	5.086	5.048	4.516	3.211	505.6	0
29.07.2017 14:19:00	301824	14.22	5.095	5.048	4.516	3.211	502.2	0
29.07.2017 14:19:15	301825	14.22	5.095	5.048	4.516	3.211	507	0
29.07.2017 14:19:30	301826	14.22	5.105	5.048	4.516	3.211	500.2	0
29.07.2017 14:19:45	301827	14.22	5.105	5.048	4.516	3.211	507	0
29.07.2017 14:20:00	301828	14.22	5.105	5.048	4.516	3.211	508.3	0
29.07.2017 14:20:15	301829	14.22	5.105	5.048	4.516	3.211	502.9	0
29.07.2017 14:20:30	301830	14.22	5.105	5.048	4.516	3.211	501.5	0
29.07.2017 14:20:45	301831	14.22	5.105	5.048	4.526	3.211	510.4	0
29.07.2017 14:21:00	301832	14.22	5.105	5.048	4.535	3.22	515.8	0
29.07.2017 14:21:15	301833	14.22	5.104	5.048	4.516	3.211	502.9	0
29.07.2017 14:21:30	301834	14.21	5.104	5.066	4.516	3.211	501.5	0
29.07.2017 14:21:45	301835	14.21	5.114	5.057	4.516	3.211	501.5	0
29.07.2017 14:22:00	301836	14.22	5.104	5.048	4.516	3.211	503.6	0
29.07.2017 14:22:15	301837	14.22	5.114	5.057	4.516	3.211	503.6	0
29.07.2017 14:22:30	301838	14.22	5.114	5.057	4.516	3.211	507	0
29.07.2017 14:22:45	301839	14.22	5.104	5.047	4.516	3.211	500.2	0
29.07.2017 14:23:00	301840	14.22	5.104	5.047	4.516	3.211	503.6	0
29.07.2017 14:23:15	301841	14.22	5.104	5.066	4.516	3.211	507	0
29.07.2017 14:23:30	301842	14.22	5.123	5.047	4.516	3.211	511.1	0
29.07.2017 14:23:45	301843	14.22	5.123	5.047	4.535	3.211	507	0
29.07.2017 14:24:00	301844	14.22	5.114	5.047	4.535	3.211	507	0
29.07.2017 14:24:15	301845	14.22	5.104	5.057	4.535	3.211	507	0
29.07.2017 14:24:30	301846	14.22	5.114	5.047	4.526	3.211	512.4	0
29.07.2017 14:24:45	301847	14.22	5.104	5.057	4.526	3.22	507	0
29.07.2017 14:25:00	301848	14.22	5.104	5.047	4.526	3.211	511.1	0
29.07.2017 14:25:15	301849	14.22	5.104	5.047	4.535	3.211	509.7	0
29.07.2017 14:25:30	301850	14.22	5.104	5.047	4.535	3.211	509.7	0
29.07.2017 14:25:45	301851	14.21	5.114	5.047	4.526	3.211	510.4	0
29.07.2017 14:26:00	301852	14.21	5.114	5.047	4.526	3.211	502.9	0
29.07.2017 14:26:15	301853	14.21	5.114	5.047	4.526	3.211	509.7	0
29.07.2017 14:26:30	301854	14.21	5.104	5.047	4.535	3.211	512.4	0
29.07.2017 14:26:45	301855	14.21	5.104	5.047	4.535	3.211	515.2	0
29.07.2017 14:27:00	301856	14.22	5.104	5.038	4.526	3.211	509.7	0
29.07.2017 14:27:15	301857	14.22	5.104	5.028	4.535	3.211	509.7	0
29.07.2017 14:27:30	301858	14.21	5.104	5.028	4.535	3.211	511.1	0
29.07.2017 14:27:45	301859	14.21	5.095	5.028	4.535	3.211	515.2	0
29.07.2017 14:28:00	301860	14.22	5.095	5.028	4.535	3.211	514.5	0
29.07.2017 14:28:15	301861	14.21	5.095	5.028	4.535	3.211	509.7	0
29.07.2017 14:28:30	301862	14.21	5.095	5.028	4.535	3.211	514.5	0
29.07.2017 14:28:45	301863	14.21	5.095	5.028	4.516	3.22	515.2	0
29.07.2017 14:29:00	301864	14.21	5.095	5.028	4.516	3.211	517.9	0
29.07.2017 14:29:15	301865	14.21	5.085	5.038	4.516	3.211	515.2	0
29.07.2017 14:29:30	301866	14.21	5.095	5.038	4.516	3.211	515.2	0
29.07.2017 14:29:45	301867	14.21	5.095	5.028	4.516	3.211	512.4	0
29.07.2017 14:30:00	301868	14.21	5.085	5.038	4.516	3.211	511.1	0
29.07.2017 14:30:15	301869	14.21	5.076	5.028	4.516	3.211	512.4	0
29.07.2017 14:30:30	301870	14.21	5.076	5.028	4.516	3.211	508.3	0
29.07.2017 14:30:45	301871	14.21	5.076	5.028	4.516	3.211	511.1	0
29.07.2017 14:31:00	301872	14.21	5.085	5.028	4.516	3.211	509	0
29.07.2017 14:31:15	301873	14.21	5.085	5.028	4.516	3.211	511.1	0
29.07.2017 14:31:30	301874	14.21	5.095	5.028	4.516	3.211	512.4	0
29.07.2017 14:31:45	301875	14.21	5.095	5.028	4.516	3.211	512.4	0
29.07.2017 14:32:00	301876	14.21	5.095	5.028	4.516	3.211	515.2	0
29.07.2017 14:32:15	301877	14.21	5.095	5.038	4.516	3.211	507	0
29.07.2017 14:32:30	301878	14.21	5.104	5.028	4.516	3.211	516.5	0
29.07.2017 14:32:45	301879	14.21	5.104	5.028	4.516	3.211	522	0
29.07.2017 14:33:00	301880	14.21	5.104	5.038	4.516	3.211	516.5	0
29.07.2017 14:33:15	301881	14.21	5.104	5.047	4.516	3.211	516.5	0
29.07.2017 14:33:30	301882	14.21	5.104	5.047	4.516	3.211	517.9	0
29.07.2017 14:33:45	301883	14.21	5.104	5.047	4.516	3.211	518.6	0
29.07.2017 14:34:00	301884	14.21	5.104	5.047	4.516	3.211	524.7	0
29.07.2017 14:34:15	301885	14.21	5.104	5.047	4.516	3.211	515.2	0
29.07.2017 14:34:30	301886	14.21	5.095	5.047	4.516	3.211	517.9	0
29.07.2017 14:34:45	301887	14.21	5.095	5.047	4.516	3.211	507	0
29.07.2017 14:35:00	301888	14.21	5.095	5.047	4.516	3.211	515.2	0
29.07.2017 14:35:15	301889	14.21	5.095	5.047	4.516	3.211	515.2	0
29.07.2017 14:35:30	301890	14.21	5.085	5.047	4.516	3.211	515.2	0
29.07.2017 14:35:45	301891	14.21	5.085	5.038	4.516	3.211	517.9	0
29.07.2017 14:36:00	301892	14.21	5.085	5.028	4.516	3.211	515.2	0
29.07.2017 14:36:15	301893	14.21	5.085	5.028	4.516	3.211	514.5	0
29.07.2017 14:36:30	301894	14.21	5.076	5.028	4.516	3.211	511.1	0
29.07.2017 14:36:45	301895	14.21	5.085	5.028	4.516	3.211	510.4	0
29.07.2017 14:37:00	301896	14.21	5.085	5.028	4.516	3.211	510.4	0
29.07.2017 14:37:15	301897	14.21	5.085	5.028	4.516	3.211	510.4	0
29.07.2017 14:37:30	301898	14.21	5.085	5.038	4.516	3.211	510.4	0
29.07.2017 14:37:45	301899	14.21	5.095	5.047	4.516	3.211	510.4	0
29.07.2017 14:38:00	301900	14.21	5.104	5.047	4.516	3.211	510.4	0
29.07.2017 14:38:15	301901	14.21	5.104	5.066	4.516	3.211	510.4	0
29.07.2017 14:38:30	301902	14.21	5.104	5.066	4.516	3.211	510.4	0
29.07.2017 14:38:45	301903	14.21	5.104	5.066	4.516	3.211	511.1	0
29.07.2017 14:39:00	301904	14.21	5.104	5.066	4.516	3.211	508.3	0
29.07.2017 14:39:15	301905	14.21	5.104	5.066	4.516	3.211	507	0
29.07.2017 14:39:30	301906	14.21	5.114	5.066	4.516	3.22	512.4	0
29.07.2017 14:39:45	301907	14.21	5.104	5.066	4.516	3.211	502.9	0
29.07.2017 14:40:00	301908	14.21	5.104	5.066	4.516	3.211	508.3	0
29.07.2017 14:40:15	301909	14.21	5.104	5.066	4.535	3.211	508.3	0
29.07.2017 14:40:30	301910	14.21	5.104	5.066	4.535	3.211	508.3	0
29.07.2017 14:40:45	301911	14.21	5.104	5.066	4.535	3.211	509.7	0
29.07.2017 14:41:00	301912	14.22	5.123	5.066	4.535	3.211	501.5	0
29.07.2017 14:41:15	301913	14.21	5.123	5.066	4.535	3.211	512.4	0
29.07.2017 14:41:30	301914	14.21	5.123	5.057	4.535	3.211	509.7	0
29.07.2017 14:41:45	301915	14.21	5.123	5.057	4.535	3.211	512.4	0
29.07.2017 14:42:00	301916	14.21	5.123	5.066	4.535	3.211	517.9	15
29.07.2017 14:42:15	301917	14.21	5.104	5.047	4.573	3.211	513.8	20
29.07.2017 14:42:30	301918	14.21	5.123	5.076	4.649	3.211	517.9	13
29.07.2017 14:42:45	301919	14.22	5.152	5.18	4.696	3.21	519.3	13
29.07.2017 14:43:00	301920	14.21	5.199	5.256	4.724	3.21	522	10
29.07.2017 14:43:15	301921	14.21	5.247	5.313	4.781	3.22	561.5	10
29.07.2017 14:43:30	301922	14.21	5.332	5.38	4.819	3.21	640.5	10
29.07.2017 14:43:45	301923	14.2	5.427	5.465	4.876	3.21	650.8	10
29.07.2017 14:44:00	301924	14.2	5.503	5.532	4.943	3.21	667.8	7
29.07.2017 14:44:15	301925	14.2	5.56	5.599	4.99	3.21	688.9	9
29.07.2017 14:44:30	301926	14.2	5.617	5.665	5.047	3.21	752.3	13
29.07.2017 14:44:45	301927	14.19	5.684	5.751	5.085	3.21	805	16
29.07.2017 14:45:00	301928	14.19	5.741	5.808	5.132	3.21	823	12
29.07.2017 14:45:15	301929	14.19	5.789	5.856	5.18	3.22	843	17
29.07.2017 14:45:30	301930	14.19	5.789	5.865	5.218	3.21	850	15
29.07.2017 14:45:45	301931	14.19	5.827	5.894	5.256	3.22	899	19
29.07.2017 14:46:00	301932	14.19	5.827	5.903	5.294	3.21	921	11
29.07.2017 14:46:15	301933	14.19	5.836	5.922	5.332	3.21	984	8
29.07.2017 14:46:30	301934	14.19	5.855	5.941	5.341	3.21	985	8
29.07.2017 14:46:45	301935	14.19	5.884	5.979	5.37	3.21	984	7
29.07.2017 14:47:00	301936	14.19	5.903	5.998	5.37	3.21	985	14
29.07.2017 14:47:15	301937	14.2	5.932	6.008	5.389	3.22	1000	15
29.07.2017 14:47:30	301938	14.19	5.941	5.998	5.417	3.21	1039	7
29.07.2017 14:47:45	301939	14.19	5.941	5.979	5.446	3.21	1038	19
29.07.2017 14:48:00	301940	14.19	5.932	5.979	5.446	3.21	1047	10
29.07.2017 14:48:15	301941	14.19	5.903	5.96	5.455	3.219	1052	8
29.07.2017 14:48:30	301942	14.19	5.884	5.941	5.446	3.219	1047	12
29.07.2017 14:48:45	301943	14.19	5.855	5.922	5.446	3.21	1083	14
29.07.2017 14:49:00	301944	14.19	5.817	5.903	5.446	3.21	1090	0
29.07.2017 14:49:15	301945	14.2	5.789	5.865	5.446	3.219	1082	0
29.07.2017 14:49:30	301946	14.2	5.76	5.827	5.427	3.21	1082	0
29.07.2017 14:49:45	301947	14.2	5.731	5.788	5.398	3.21	1082	0
29.07.2017 14:50:00	301948	14.2	5.693	5.731	5.37	3.21	1068	0
29.07.2017 14:50:15	301949	14.2	5.646	5.693	5.351	3.219	1082	0
29.07.2017 14:50:30	301950	14.2	5.617	5.655	5.313	3.21	1068	0
29.07.2017 14:50:45	301951	14.2	5.589	5.617	5.294	3.219	1063	0
29.07.2017 14:51:00	301952	14.2	5.56	5.579	5.256	3.219	1060	0
29.07.2017 14:51:15	301953	14.21	5.522	5.541	5.237	3.219	1033	0
29.07.2017 14:51:30	301954	14.21	5.484	5.503	5.199	3.219	1029	0
29.07.2017 14:51:45	301955	14.2	5.455	5.465	5.18	3.219	977	0
29.07.2017 14:52:00	301956	14.2	5.417	5.446	5.142	3.219	964	0
29.07.2017 14:52:15	301957	14.2	5.379	5.408	5.104	3.219	977	0
29.07.2017 14:52:30	301958	14.2	5.341	5.351	5.085	3.219	972	0
29.07.2017 14:52:45	301959	14.2	5.313	5.322	5.056	3.219	964	0
29.07.2017 14:53:00	301960	14.21	5.275	5.275	5.028	3.219	957	0
29.07.2017 14:53:15	301961	14.2	5.256	5.256	5.009	3.219	955	0
29.07.2017 14:53:30	301962	14.2	5.218	5.218	4.99	3.219	951	0
29.07.2017 14:53:45	301963	14.2	5.199	5.199	4.952	3.21	934	0
29.07.2017 14:54:00	301964	14.2	5.18	5.18	4.933	3.219	921	0
29.07.2017 14:54:15	301965	14.2	5.161	5.161	4.914	3.219	861	0
29.07.2017 14:54:30	301966	14.21	5.151	5.142	4.895	3.219	841	0
29.07.2017 14:54:45	301967	14.2	5.142	5.142	4.876	3.219	839	0
29.07.2017 14:55:00	301968	14.2	5.142	5.132	4.838	3.21	827	0
29.07.2017 14:55:15	301969	14.2	5.142	5.123	4.819	3.21	825	0
29.07.2017 14:55:30	301970	14.2	5.142	5.113	4.8	3.219	812	0
29.07.2017 14:55:45	301971	14.2	5.142	5.113	4.781	3.219	809	0
29.07.2017 14:56:00	301972	14.2	5.142	5.113	4.762	3.219	812	0
29.07.2017 14:56:15	301973	14.2	5.142	5.104	4.743	3.219	807	0
29.07.2017 14:56:30	301974	14.2	5.142	5.104	4.724	3.219	804	0
29.07.2017 14:56:45	301975	14.2	5.142	5.104	4.724	3.219	795.9	0
29.07.2017 14:57:00	301976	14.2	5.132	5.104	4.705	3.219	793.9	0
29.07.2017 14:57:15	301977	14.2	5.142	5.104	4.686	3.219	780.9	0
29.07.2017 14:57:30	301978	14.2	5.142	5.104	4.686	3.219	764.6	0
29.07.2017 14:57:45	301979	14.2	5.142	5.104	4.677	3.219	758.4	0
29.07.2017 14:58:00	301980	14.2	5.132	5.085	4.667	3.219	755	0
29.07.2017 14:58:15	301981	14.2	5.142	5.085	4.658	3.21	740.7	0
29.07.2017 14:58:30	301982	14.19	5.132	5.085	4.648	3.219	733.2	0
29.07.2017 14:58:45	301983	14.19	5.132	5.085	4.648	3.219	730.5	0
29.07.2017 14:59:00	301984	14.19	5.132	5.075	4.648	3.219	721	0
29.07.2017 14:59:15	301985	14.19	5.132	5.066	4.629	3.219	716.9	0
29.07.2017 14:59:30	301986	14.19	5.132	5.066	4.629	3.219	706.6	0
29.07.2017 14:59:45	301987	14.19	5.132	5.066	4.629	3.21	703.9	0
29.07.2017 15:00:00	301988	14.19	5.123	5.066	4.629	3.21	701.8	0
29.07.2017 15:00:15	301989	14.19	5.123	5.066	4.61	3.219	703.2	0
29.07.2017 15:00:30	301990	14.19	5.123	5.066	4.61	3.21	684.1	0
29.07.2017 15:00:45	301991	14.19	5.132	5.066	4.601	3.219	682.8	0
29.07.2017 15:01:00	301992	14.19	5.132	5.066	4.591	3.219	684.1	0
29.07.2017 15:01:15	301993	14.19	5.123	5.066	4.591	3.219	658.9	0
29.07.2017 15:01:30	301994	14.19	5.123	5.066	4.591	3.219	652.8	0
29.07.2017 15:01:45	301995	14.19	5.123	5.066	4.591	3.219	646.7	0
29.07.2017 15:02:00	301996	14.19	5.132	5.066	4.591	3.219	652.8	0
29.07.2017 15:02:15	301997	14.19	5.132	5.066	4.591	3.219	631	0
29.07.2017 15:02:30	301998	14.19	5.123	5.066	4.591	3.219	631.7	0
29.07.2017 15:02:45	301999	14.19	5.122	5.066	4.582	3.219	625.5	0
29.07.2017 15:03:00	302000	14.19	5.122	5.066	4.591	3.219	625.5	0
29.07.2017 15:03:15	302001	14.2	5.122	5.066	4.591	3.219	625.5	0
29.07.2017 15:03:30	302002	14.2	5.122	5.066	4.582	3.219	616	0
29.07.2017 15:03:45	302003	14.2	5.122	5.066	4.572	3.219	616	0
29.07.2017 15:04:00	302004	14.2	5.113	5.066	4.572	3.219	614.6	0
29.07.2017 15:04:15	302005	14.2	5.113	5.066	4.572	3.219	616	0
29.07.2017 15:04:30	302006	14.2	5.103	5.046	4.572	3.219	608.5	0
29.07.2017 15:04:45	302007	14.2	5.103	5.046	4.572	3.219	614.6	0
29.07.2017 15:05:00	302008	14.2	5.103	5.046	4.572	3.219	602.4	0
29.07.2017 15:05:15	302009	14.2	5.094	5.046	4.572	3.219	587.4	0
29.07.2017 15:05:30	302010	14.2	5.094	5.046	4.572	3.219	578.5	0
29.07.2017 15:05:45	302011	14.2	5.094	5.046	4.553	3.219	587.4	0
29.07.2017 15:06:00	302012	14.2	5.094	5.046	4.553	3.219	581.9	0
29.07.2017 15:06:15	302013	14.2	5.084	5.027	4.553	3.219	575.1	0
29.07.2017 15:06:30	302014	14.2	5.084	5.027	4.553	3.219	576.5	0
29.07.2017 15:06:45	302015	14.21	5.084	5.027	4.553	3.219	573.8	0
29.07.2017 15:07:00	302016	14.2	5.084	5.027	4.553	3.21	573.8	0
29.07.2017 15:07:15	302017	14.21	5.094	5.027	4.553	3.21	573.8	0
29.07.2017 15:07:30	302018	14.21	5.094	5.027	4.553	3.219	571	0
29.07.2017 15:07:45	302019	14.21	5.084	5.027	4.553	3.21	571	0
29.07.2017 15:08:00	302020	14.21	5.084	5.027	4.553	3.219	572.4	0
29.07.2017 15:08:15	302021	14.21	5.094	5.027	4.553	3.219	566.9	0
29.07.2017 15:08:30	302022	14.21	5.094	5.037	4.553	3.219	572.4	0
29.07.2017 15:08:45	302023	14.21	5.094	5.046	4.553	3.21	571.7	0
29.07.2017 15:09:00	302024	14.21	5.094	5.046	4.553	3.219	566.9	0
29.07.2017 15:09:15	302025	14.21	5.103	5.046	4.553	3.219	572.4	0
29.07.2017 15:09:30	302026	14.21	5.103	5.046	4.553	3.209	564.2	0
29.07.2017 15:09:45	302027	14.21	5.103	5.046	4.553	3.219	568.3	0
29.07.2017 15:10:00	302028	14.21	5.113	5.065	4.553	3.219	566.9	0
29.07.2017 15:10:15	302029	14.22	5.113	5.065	4.553	3.219	568.3	0
29.07.2017 15:10:30	302030	14.22	5.122	5.065	4.553	3.219	567.6	0
29.07.2017 15:10:45	302031	14.21	5.122	5.065	4.553	3.219	565.6	0
29.07.2017 15:11:00	302032	14.22	5.122	5.065	4.553	3.219	553.3	0
29.07.2017 15:11:15	302033	14.22	5.122	5.065	4.553	3.219	560.8	0
29.07.2017 15:11:30	302034	14.22	5.122	5.065	4.553	3.219	550.6	0
29.07.2017 15:11:45	302035	14.21	5.112	5.065	4.562	3.209	550.6	0
29.07.2017 15:12:00	302036	14.22	5.103	5.055	4.572	3.219	558.8	0
29.07.2017 15:12:15	302037	14.22	5.103	5.046	4.572	3.219	554.7	0
29.07.2017 15:12:30	302038	14.22	5.112	5.046	4.572	3.219	548.5	0
29.07.2017 15:12:45	302039	14.22	5.103	5.065	4.571	3.219	554.7	0
29.07.2017 15:13:00	302040	14.22	5.103	5.065	4.571	3.219	550.6	0
29.07.2017 15:13:15	302041	14.22	5.112	5.046	4.552	3.219	550.6	0
29.07.2017 15:13:30	302042	14.22	5.112	5.055	4.552	3.219	543.8	0
29.07.2017 15:13:45	302043	14.21	5.112	5.065	4.552	3.219	549.2	0
29.07.2017 15:14:00	302044	14.21	5.103	5.065	4.552	3.219	547.9	0
29.07.2017 15:14:15	302045	14.22	5.112	5.065	4.552	3.219	545.1	0
29.07.2017 15:14:30	302046	14.21	5.112	5.065	4.552	3.218	543.8	0
29.07.2017 15:14:45	302047	14.21	5.103	5.065	4.552	3.218	545.1	0
29.07.2017 15:15:00	302048	14.21	5.103	5.065	4.552	3.218	543.8	0
29.07.2017 15:15:15	302049	14.21	5.112	5.065	4.552	3.218	549.2	0
29.07.2017 15:15:30	302050	14.21	5.122	5.065	4.552	3.218	545.1	0
29.07.2017 15:15:45	302051	14.21	5.131	5.065	4.552	3.218	541	0
29.07.2017 15:16:00	302052	14.21	5.131	5.065	4.562	3.218	543.8	0
29.07.2017 15:16:15	302053	14.21	5.131	5.064	4.552	3.218	537	0
29.07.2017 15:16:30	302054	14.21	5.14	5.074	4.562	3.218	542.4	0
29.07.2017 15:16:45	302055	14.21	5.14	5.064	4.562	3.218	539.7	0
29.07.2017 15:17:00	302056	14.21	5.131	5.064	4.562	3.218	537	0
29.07.2017 15:17:15	302057	14.21	5.131	5.064	4.571	3.218	537	0
29.07.2017 15:17:30	302058	14.21	5.131	5.064	4.571	3.218	531.5	0
29.07.2017 15:17:45	302059	14.21	5.131	5.064	4.571	3.218	537	0
29.07.2017 15:18:00	302060	14.21	5.131	5.064	4.561	3.218	532.9	0
29.07.2017 15:18:15	302061	14.21	5.131	5.064	4.552	3.218	531.5	0
29.07.2017 15:18:30	302062	14.21	5.131	5.064	4.552	3.218	537	0
29.07.2017 15:18:45	302063	14.21	5.131	5.064	4.552	3.218	528.8	0
29.07.2017 15:19:00	302064	14.22	5.121	5.064	4.552	3.218	532.9	0
29.07.2017 15:19:15	302065	14.22	5.121	5.064	4.552	3.218	531.5	0
29.07.2017 15:19:30	302066	14.22	5.121	5.064	4.552	3.208	531.5	0
29.07.2017 15:19:45	302067	14.22	5.121	5.064	4.552	3.218	531.5	0
29.07.2017 15:20:00	302068	14.22	5.102	5.064	4.552	3.218	531.5	0
29.07.2017 15:20:15	302069	14.22	5.102	5.064	4.552	3.218	532.9	0
29.07.2017 15:20:30	302070	14.22	5.102	5.064	4.552	3.218	531.5	0
29.07.2017 15:20:45	302071	14.22	5.102	5.064	4.552	3.218	532.9	0
29.07.2017 15:21:00	302072	14.22	5.102	5.064	4.552	3.218	532.9	0
29.07.2017 15:21:15	302073	14.22	5.092	5.064	4.552	3.218	537	0
29.07.2017 15:21:30	302074	14.22	5.092	5.054	4.552	3.218	538.3	0
29.07.2017 15:21:45	302075	14.22	5.092	5.045	4.552	3.218	532.9	0
29.07.2017 15:22:00	302076	14.22	5.092	5.064	4.552	3.208	534.2	0
29.07.2017 15:22:15	302077	14.22	5.092	5.064	4.552	3.218	539.7	0
29.07.2017 15:22:30	302078	14.22	5.102	5.045	4.552	3.218	532.9	0
29.07.2017 15:22:45	302079	14.22	5.102	5.045	4.551	3.218	537	0
29.07.2017 15:23:00	302080	14.22	5.102	5.045	4.551	3.218	531.5	0
29.07.2017 15:23:15	302081	14.22	5.102	5.064	4.551	3.218	531.5	0
29.07.2017 15:23:30	302082	14.22	5.102	5.054	4.551	3.218	527.4	0
29.07.2017 15:23:45	302083	14.22	5.102	5.054	4.551	3.218	531.5	0
29.07.2017 15:24:00	302084	14.22	5.102	5.054	4.551	3.218	531.5	0
29.07.2017 15:24:15	302085	14.22	5.102	5.064	4.542	3.218	534.2	0
29.07.2017 15:24:30	302086	14.22	5.102	5.045	4.532	3.208	530.8	0
29.07.2017 15:24:45	302087	14.22	5.102	5.045	4.532	3.217	530.8	0
29.07.2017 15:25:00	302088	14.22	5.102	5.045	4.532	3.217	530.8	0
29.07.2017 15:25:15	302089	14.22	5.102	5.045	4.532	3.217	531.5	0
29.07.2017 15:25:30	302090	14.22	5.102	5.045	4.532	3.217	531.5	0
29.07.2017 15:25:45	302091	14.22	5.102	5.045	4.532	3.217	530.8	0
29.07.2017 15:26:00	302092	14.22	5.102	5.045	4.532	3.217	531.5	0
29.07.2017 15:26:15	302093	14.22	5.101	5.044	4.532	3.217	531.5	0
29.07.2017 15:26:30	302094	14.23	5.111	5.044	4.532	3.217	531.5	0
29.07.2017 15:26:45	302095	14.21	5.12	5.044	4.532	3.217	538.3	0
29.07.2017 15:27:00	302096	14.21	5.111	5.054	4.532	3.217	531.5	0
29.07.2017 15:27:15	302097	14.21	5.12	5.064	4.532	3.217	532.2	0
29.07.2017 15:27:30	302098	14.21	5.111	5.054	4.532	3.217	532.9	0
29.07.2017 15:27:45	302099	14.21	5.12	5.063	4.551	3.217	534.2	0
29.07.2017 15:28:00	302100	14.21	5.12	5.063	4.551	3.217	538.3	0
29.07.2017 15:28:15	302101	14.21	5.12	5.063	4.542	3.217	534.2	0
29.07.2017 15:28:30	302102	14.22	5.12	5.063	4.542	3.217	534.2	0
29.07.2017 15:28:45	302103	14.22	5.12	5.063	4.551	3.217	532.9	0
29.07.2017 15:29:00	302104	14.22	5.12	5.063	4.551	3.217	534.2	0
29.07.2017 15:29:15	302105	14.22	5.12	5.073	4.551	3.217	534.2	0
29.07.2017 15:29:30	302106	14.22	5.12	5.073	4.551	3.217	532.9	0
29.07.2017 15:29:45	302107	14.22	5.12	5.063	4.551	3.217	532.9	0
29.07.2017 15:30:00	302108	14.22	5.111	5.063	4.551	3.217	535.6	0
29.07.2017 15:30:15	302109	14.22	5.111	5.063	4.551	3.217	534.2	0
29.07.2017 15:30:30	302110	14.21	5.101	5.063	4.551	3.217	534.2	0
29.07.2017 15:30:45	302111	14.21	5.101	5.063	4.561	3.217	530.8	18
29.07.2017 15:31:00	302112	14.21	5.101	5.054	4.589	3.217	530.8	22
29.07.2017 15:31:15	302113	14.21	5.12	5.044	4.646	3.217	534.2	17
29.07.2017 15:31:30	302114	14.21	5.12	5.082	4.703	3.217	535.6	19
29.07.2017 15:31:45	302115	14.21	5.158	5.139	4.741	3.217	542.4	9
29.07.2017 15:32:00	302116	14.21	5.196	5.196	4.76	3.217	572.4	18
29.07.2017 15:32:15	302117	14.21	5.253	5.244	4.779	3.217	650.1	20
29.07.2017 15:32:30	302118	14.21	5.31	5.31	4.807	3.217	667.8	19
29.07.2017 15:32:45	302119	14.21	5.348	5.386	4.836	3.217	757.7	20
29.07.2017 15:33:00	302120	14.21	5.406	5.424	4.855	3.217	667.8	12
29.07.2017 15:33:15	302121	14.21	5.463	5.482	4.912	3.217	705.2	19
29.07.2017 15:33:30	302122	14.21	5.539	5.539	4.968	3.217	735.9	18
29.07.2017 15:33:45	302123	14.21	5.567	5.558	5.006	3.217	750.9	19
29.07.2017 15:34:00	302124	14.21	5.577	5.567	5.054	3.217	779.5	24
29.07.2017 15:34:15	302125	14.21	5.596	5.596	5.139	3.208	790.4	14
29.07.2017 15:34:30	302126	14.21	5.634	5.634	5.187	3.217	795.9	21
29.07.2017 15:34:45	302127	14.21	5.634	5.643	5.215	3.217	811	15
29.07.2017 15:35:00	302128	14.21	5.634	5.653	5.234	3.217	846	19
29.07.2017 15:35:15	302129	14.21	5.653	5.672	5.253	3.217	855	19
29.07.2017 15:35:30	302130	14.22	5.653	5.681	5.244	3.217	846	13
29.07.2017 15:35:45	302131	14.22	5.662	5.691	5.234	3.217	855	4
29.07.2017 15:36:00	302132	14.22	5.653	5.681	5.234	3.217	854	8
29.07.2017 15:36:15	302133	14.22	5.662	5.681	5.234	3.217	854	18
29.07.2017 15:36:30	302134	14.22	5.653	5.662	5.253	3.217	854	1
29.07.2017 15:36:45	302135	14.22	5.634	5.634	5.234	3.217	858	0
29.07.2017 15:37:00	302136	14.22	5.605	5.615	5.215	3.217	880	0
29.07.2017 15:37:15	302137	14.22	5.577	5.596	5.187	3.217	871	0
29.07.2017 15:37:30	302138	14.22	5.548	5.558	5.177	3.217	871	0
29.07.2017 15:37:45	302139	14.22	5.52	5.529	5.149	3.217	866	0
29.07.2017 15:38:00	302140	14.22	5.472	5.491	5.12	3.217	865	0
29.07.2017 15:38:15	302141	14.22	5.444	5.463	5.101	3.217	849	0
29.07.2017 15:38:30	302142	14.22	5.406	5.415	5.063	3.217	833	0
29.07.2017 15:38:45	302143	14.22	5.367	5.377	5.044	3.217	833	0
29.07.2017 15:39:00	302144	14.22	5.329	5.349	5.025	3.217	854	0
29.07.2017 15:39:15	302145	14.22	5.31	5.32	5.007	3.217	833	0
29.07.2017 15:39:30	302146	14.21	5.272	5.291	4.988	3.217	829	0
29.07.2017 15:39:45	302147	14.21	5.253	5.253	4.959	3.217	827	0
29.07.2017 15:40:00	302148	14.21	5.234	5.234	4.94	3.217	825	0
29.07.2017 15:40:15	302149	14.21	5.215	5.215	4.912	3.217	825	0
29.07.2017 15:40:30	302150	14.21	5.196	5.187	4.893	3.217	764.6	0
29.07.2017 15:40:45	302151	14.21	5.177	5.177	4.874	3.217	763.2	0
29.07.2017 15:41:00	302152	14.21	5.177	5.158	4.855	3.217	756.4	0
29.07.2017 15:41:15	302153	14.21	5.168	5.139	4.836	3.217	734.5	0
29.07.2017 15:41:30	302154	14.22	5.158	5.139	4.817	3.217	756.4	0
29.07.2017 15:41:45	302155	14.21	5.139	5.139	4.798	3.217	738.6	0
29.07.2017 15:42:00	302156	14.22	5.139	5.12	4.788	3.217	714.1	0
29.07.2017 15:42:15	302157	14.21	5.139	5.12	4.76	3.217	708.7	0
29.07.2017 15:42:30	302158	14.22	5.139	5.12	4.75	3.217	705.9	0
29.07.2017 15:42:45	302159	14.22	5.14	5.111	4.741	3.217	708.7	0
29.07.2017 15:43:00	302160	14.22	5.14	5.102	4.722	3.217	686.9	0
29.07.2017 15:43:15	302161	14.22	5.14	5.102	4.703	3.217	684.1	0
29.07.2017 15:43:30	302162	14.22	5.14	5.102	4.693	3.217	682.8	0
29.07.2017 15:43:45	302163	14.22	5.14	5.102	4.684	3.217	684.1	0
29.07.2017 15:44:00	302164	14.22	5.14	5.102	4.675	3.217	667.8	0
29.07.2017 15:44:15	302165	14.22	5.14	5.102	4.665	3.217	676	0
29.07.2017 15:44:30	302166	14.21	5.14	5.102	4.656	3.217	673.2	0
29.07.2017 15:44:45	302167	14.21	5.14	5.102	4.646	3.217	667.8	0
29.07.2017 15:45:00	302168	14.21	5.14	5.102	4.646	3.217	662.3	0
29.07.2017 15:45:15	302169	14.21	5.14	5.083	4.627	3.217	656.9	0
29.07.2017 15:45:30	302170	14.21	5.14	5.083	4.627	3.217	655.5	0
29.07.2017 15:45:45	302171	14.21	5.13	5.083	4.627	3.217	651.4	0
29.07.2017 15:46:00	302172	14.21	5.13	5.083	4.627	3.217	628.3	0
29.07.2017 15:46:15	302173	14.21	5.13	5.073	4.608	3.217	626.9	0
29.07.2017 15:46:30	302174	14.21	5.13	5.064	4.618	3.217	626.9	0
29.07.2017 15:46:45	302175	14.21	5.13	5.073	4.608	3.217	620.1	0
29.07.2017 15:47:00	302176	14.21	5.13	5.073	4.608	3.217	618	0
29.07.2017 15:47:15	302177	14.21	5.12	5.073	4.608	3.217	617.4	0
29.07.2017 15:47:30	302178	14.21	5.12	5.064	4.608	3.217	617.4	0
29.07.2017 15:47:45	302179	14.21	5.12	5.063	4.608	3.217	599.6	0
29.07.2017 15:48:00	302180	14.21	5.12	5.063	4.599	3.217	616	0
29.07.2017 15:48:15	302181	14.21	5.12	5.063	4.599	3.217	598.3	0
29.07.2017 15:48:30	302182	14.21	5.12	5.063	4.589	3.217	595.5	0
29.07.2017 15:48:45	302183	14.22	5.12	5.063	4.589	3.217	598.3	0
29.07.2017 15:49:00	302184	14.21	5.111	5.063	4.589	3.217	594.2	0
29.07.2017 15:49:15	302185	14.21	5.101	5.063	4.589	3.217	592.8	0
29.07.2017 15:49:30	302186	14.22	5.101	5.063	4.589	3.217	588.7	0
29.07.2017 15:49:45	302187	14.22	5.101	5.063	4.589	3.217	586	0
29.07.2017 15:50:00	302188	14.21	5.101	5.063	4.589	3.217	577.8	0
29.07.2017 15:50:15	302189	14.21	5.101	5.063	4.589	3.217	577.8	0
29.07.2017 15:50:30	302190	14.21	5.101	5.063	4.589	3.217	576.5	0
29.07.2017 15:50:45	302191	14.21	5.101	5.063	4.589	3.217	577.8	0
29.07.2017 15:51:00	302192	14.21	5.101	5.063	4.589	3.217	577.8	0
29.07.2017 15:51:15	302193	14.21	5.101	5.054	4.589	3.217	576.5	0
29.07.2017 15:51:30	302194	14.22	5.092	5.063	4.57	3.217	576.5	0
29.07.2017 15:51:45	302195	14.21	5.101	5.054	4.57	3.217	571	0
29.07.2017 15:52:00	302196	14.21	5.101	5.063	4.57	3.217	565.6	0
29.07.2017 15:52:15	302197	14.21	5.101	5.044	4.57	3.217	571	0
29.07.2017 15:52:30	302198	14.22	5.092	5.044	4.57	3.217	565.6	0
29.07.2017 15:52:45	302199	14.22	5.101	5.044	4.57	3.217	562.8	0
29.07.2017 15:53:00	302200	14.22	5.101	5.044	4.57	3.217	562.8	0
29.07.2017 15:53:15	302201	14.22	5.092	5.044	4.57	3.217	565.6	0
29.07.2017 15:53:30	302202	14.2	5.092	5.044	4.551	3.217	571	0
29.07.2017 15:53:45	302203	14.21	5.092	5.044	4.551	3.217	565.6	0
29.07.2017 15:54:00	302204	14.22	5.092	5.044	4.551	3.217	563.5	0
29.07.2017 15:54:15	302205	14.22	5.092	5.044	4.551	3.217	560.1	0
29.07.2017 15:54:30	302206	14.22	5.092	5.044	4.551	3.217	569.7	0
29.07.2017 15:54:45	302207	14.22	5.092	5.054	4.551	3.217	563.5	0
29.07.2017 15:55:00	302208	14.22	5.092	5.044	4.551	3.217	560.1	0
29.07.2017 15:55:15	302209	14.22	5.092	5.044	4.551	3.217	563.5	0
29.07.2017 15:55:30	302210	14.22	5.101	5.044	4.551	3.217	563.5	0
29.07.2017 15:55:45	302211	14.22	5.101	5.044	4.551	3.217	553.3	0
29.07.2017 15:56:00	302212	14.22	5.101	5.044	4.561	3.217	562.8	0
29.07.2017 15:56:15	302213	14.22	5.101	5.054	4.561	3.217	560.1	0
29.07.2017 15:56:30	302214	14.22	5.101	5.063	4.57	3.217	553.3	0
29.07.2017 15:56:45	302215	14.22	5.111	5.054	4.57	3.217	551.9	0
29.07.2017 15:57:00	302216	14.22	5.12	5.063	4.57	3.217	551.9	0
29.07.2017 15:57:15	302217	14.22	5.111	5.044	4.57	3.217	551.9	0
29.07.2017 15:57:30	302218	14.22	5.101	5.044	4.561	3.217	551.9	0
29.07.2017 15:57:45	302219	14.22	5.101	5.044	4.57	3.217	546.5	0
29.07.2017 15:58:00	302220	14.22	5.101	5.044	4.57	3.217	550.6	0
29.07.2017 15:58:15	302221	14.22	5.111	5.044	4.57	3.217	552.6	0
29.07.2017 15:58:30	302222	14.22	5.101	5.044	4.57	3.217	555.4	0
29.07.2017 15:58:45	302223	14.22	5.101	5.044	4.57	3.217	555.4	0
29.07.2017 15:59:00	302224	14.22	5.101	5.044	4.551	3.217	552	0
29.07.2017 15:59:15	302225	14.22	5.101	5.044	4.551	3.217	552	0
29.07.2017 15:59:30	302226	14.22	5.111	5.044	4.551	3.217	547.9	0
29.07.2017 15:59:45	302227	14.22	5.101	5.044	4.551	3.217	552	0
29.07.2017 16:00:00	302228	14.22	5.101	5.044	4.551	3.217	543.8	0
29.07.2017 16:00:15	302229	14.21	5.101	5.044	4.551	3.217	550.6	0
29.07.2017 16:00:30	302230	14.21	5.101	5.044	4.551	3.217	550.6	0
29.07.2017 16:00:45	302231	14.21	5.101	5.035	4.561	3.217	548.5	0
29.07.2017 16:01:00	302232	14.21	5.092	5.035	4.551	3.217	547.9	0
29.07.2017 16:01:15	302233	14.21	5.092	5.045	4.551	3.217	546.5	0
29.07.2017 16:01:30	302234	14.21	5.092	5.045	4.551	3.217	542.4	0
29.07.2017 16:01:45	302235	14.21	5.092	5.045	4.551	3.217	547.9	0
29.07.2017 16:02:00	302236	14.21	5.092	5.045	4.551	3.217	542.4	0
29.07.2017 16:02:15	302237	14.21	5.092	5.045	4.551	3.217	543.8	0
29.07.2017 16:02:30	302238	14.21	5.092	5.045	4.551	3.217	542.4	0
29.07.2017 16:02:45	302239	14.21	5.092	5.045	4.551	3.217	542.4	0
29.07.2017 16:03:00	302240	14.21	5.092	5.045	4.551	3.217	547.9	0
29.07.2017 16:03:15	302241	14.21	5.102	5.045	4.551	3.217	542.4	0
29.07.2017 16:03:30	302242	14.21	5.092	5.035	4.551	3.217	541.1	0
29.07.2017 16:03:45	302243	14.21	5.092	5.045	4.542	3.217	541.1	0
29.07.2017 16:04:00	302244	14.21	5.092	5.035	4.551	3.217	537	0
29.07.2017 16:04:15	302245	14.21	5.092	5.026	4.551	3.217	541.1	0
29.07.2017 16:04:30	302246	14.21	5.092	5.035	4.551	3.217	541.1	0
29.07.2017 16:04:45	302247	14.21	5.102	5.035	4.551	3.217	541.1	0
29.07.2017 16:05:00	302248	14.21	5.102	5.035	4.551	3.217	537	0
29.07.2017 16:05:15	302249	14.21	5.102	5.045	4.551	3.217	541.1	0
29.07.2017 16:05:30	302250	14.22	5.092	5.035	4.551	3.217	539.7	0
29.07.2017 16:05:45	302251	14.21	5.092	5.045	4.542	3.217	539.7	0
29.07.2017 16:06:00	302252	14.22	5.092	5.035	4.532	3.217	539.7	0
29.07.2017 16:06:15	302253	14.21	5.102	5.045	4.542	3.217	541.1	0
29.07.2017 16:06:30	302254	14.21	5.092	5.045	4.551	3.217	537	0
29.07.2017 16:06:45	302255	14.21	5.092	5.035	4.551	3.217	540.4	0
29.07.2017 16:07:00	302256	14.21	5.092	5.035	4.551	3.217	536.3	0
29.07.2017 16:07:15	302257	14.22	5.092	5.035	4.542	3.217	543.8	0
29.07.2017 16:07:30	302258	14.21	5.092	5.035	4.532	3.217	545.1	0
29.07.2017 16:07:45	302259	14.21	5.083	5.026	4.542	3.217	541	0
29.07.2017 16:08:00	302260	14.22	5.083	5.026	4.532	3.217	541	0
29.07.2017 16:08:15	302261	14.21	5.083	5.026	4.551	3.217	541	0
29.07.2017 16:08:30	302262	14.21	5.083	5.026	4.551	3.217	540.4	0
29.07.2017 16:08:45	302263	14.22	5.092	5.026	4.551	3.217	538.3	0
29.07.2017 16:09:00	302264	14.22	5.092	5.026	4.542	3.217	538.3	0
29.07.2017 16:09:15	302265	14.22	5.092	5.045	4.551	3.217	538.3	0
29.07.2017 16:09:30	302266	14.22	5.102	5.045	4.532	3.218	536.3	0
29.07.2017 16:09:45	302267	14.22	5.102	5.035	4.532	3.218	540.4	0
29.07.2017 16:10:00	302268	14.22	5.092	5.035	4.532	3.218	540.4	0
29.07.2017 16:10:15	302269	14.22	5.102	5.045	4.542	3.218	540.4	0
29.07.2017 16:10:30	302270	14.22	5.102	5.045	4.551	3.218	538.3	0
29.07.2017 16:10:45	302271	14.22	5.102	5.045	4.551	3.218	533.5	0
29.07.2017 16:11:00	302272	14.22	5.102	5.045	4.551	3.218	537	0
29.07.2017 16:11:15	302273	14.22	5.102	5.045	4.551	3.218	544.5	0
29.07.2017 16:11:30	302274	14.22	5.102	5.045	4.551	3.218	545.1	0
29.07.2017 16:11:45	302275	14.22	5.102	5.045	4.551	3.218	542.4	0
29.07.2017 16:12:00	302276	14.22	5.102	5.045	4.551	3.218	542.4	0
29.07.2017 16:12:15	302277	14.22	5.102	5.045	4.551	3.218	542.4	0
29.07.2017 16:12:30	302278	14.22	5.102	5.045	4.542	3.218	545.1	0
29.07.2017 16:12:45	302279	14.22	5.102	5.045	4.542	3.218	533.6	0
29.07.2017 16:13:00	302280	14.21	5.102	5.045	4.542	3.218	545.1	0
29.07.2017 16:13:15	302281	14.21	5.102	5.045	4.552	3.218	537	0
29.07.2017 16:13:30	302282	14.21	5.102	5.064	4.552	3.218	537	0
29.07.2017 16:13:45	302283	14.21	5.102	5.045	4.552	3.218	542.4	0
29.07.2017 16:14:00	302284	14.21	5.111	5.054	4.552	3.218	542.4	0
29.07.2017 16:14:15	302285	14.21	5.121	5.064	4.552	3.218	537.6	0
29.07.2017 16:14:30	302286	14.21	5.111	5.064	4.552	3.218	537	0
29.07.2017 16:14:45	302287	14.22	5.111	5.045	4.552	3.218	537	0
29.07.2017 16:15:00	302288	14.22	5.111	5.054	4.552	3.218	542.4	0
29.07.2017 16:15:15	302289	14.22	5.102	5.054	4.552	3.218	542.4	0
29.07.2017 16:15:30	302290	14.21	5.111	5.054	4.552	3.218	542.4	0
29.07.2017 16:15:45	302291	14.21	5.121	5.064	4.552	3.218	542.4	0
29.07.2017 16:16:00	302292	14.21	5.121	5.054	4.552	3.218	542.4	0
29.07.2017 16:16:15	302293	14.21	5.121	5.064	4.552	3.218	539.7	0
29.07.2017 16:16:30	302294	14.21	5.121	5.064	4.552	3.218	547.9	0
29.07.2017 16:16:45	302295	14.21	5.121	5.064	4.552	3.218	539.7	0
29.07.2017 16:17:00	302296	14.21	5.121	5.064	4.552	3.218	540.4	0
29.07.2017 16:17:15	302297	14.21	5.111	5.064	4.552	3.218	537	0
29.07.2017 16:17:30	302298	14.21	5.111	5.064	4.552	3.218	540.4	0
29.07.2017 16:17:45	302299	14.21	5.121	5.064	4.551	3.218	539.7	0
29.07.2017 16:18:00	302300	14.21	5.102	5.064	4.551	3.218	537	0
29.07.2017 16:18:15	302301	14.21	5.121	5.064	4.551	3.218	537	0
29.07.2017 16:18:30	302302	14.21	5.111	5.064	4.551	3.218	537.6	0
29.07.2017 16:18:45	302303	14.21	5.111	5.064	4.551	3.218	537	0
29.07.2017 16:19:00	302304	14.21	5.121	5.054	4.551	3.218	534.2	0
29.07.2017 16:19:15	302305	14.21	5.121	5.064	4.551	3.218	537	0
29.07.2017 16:19:30	302306	14.21	5.121	5.064	4.551	3.218	534.2	0
29.07.2017 16:19:45	302307	14.21	5.121	5.054	4.551	3.218	534.2	0
29.07.2017 16:20:00	302308	14.21	5.121	5.045	4.551	3.218	538.3	0
29.07.2017 16:20:15	302309	14.21	5.111	5.045	4.542	3.218	538.3	0
29.07.2017 16:20:30	302310	14.22	5.111	5.054	4.551	3.218	539.7	0
29.07.2017 16:20:45	302311	14.22	5.111	5.045	4.551	3.218	539.7	0
29.07.2017 16:21:00	302312	14.22	5.102	5.045	4.551	3.218	540.4	0
29.07.2017 16:21:15	302313	14.22	5.102	5.045	4.551	3.217	545.8	0
29.07.2017 16:21:30	302314	14.22	5.102	5.045	4.542	3.217	546.5	0
29.07.2017 16:21:45	302315	14.22	5.102	5.054	4.542	3.217	530.8	0
29.07.2017 16:22:00	302316	14.22	5.102	5.045	4.542	3.217	536.9	0
29.07.2017 16:22:15	302317	14.22	5.102	5.045	4.532	3.217	541	0
29.07.2017 16:22:30	302318	14.22	5.102	5.045	4.532	3.217	534.2	0
29.07.2017 16:22:45	302319	14.22	5.101	5.044	4.542	3.217	539.7	0
29.07.2017 16:23:00	302320	14.22	5.101	5.044	4.542	3.217	537	0
29.07.2017 16:23:15	302321	14.22	5.101	5.044	4.532	3.217	549.2	0
29.07.2017 16:23:30	302322	14.22	5.101	5.054	4.542	3.217	541	0
29.07.2017 16:23:45	302323	14.22	5.101	5.054	4.551	3.217	537	0
29.07.2017 16:24:00	302324	14.22	5.101	5.063	4.551	3.217	526	0
29.07.2017 16:24:15	302325	14.22	5.101	5.054	4.551	3.217	537	0
29.07.2017 16:24:30	302326	14.22	5.101	5.063	4.551	3.217	540.4	0
29.07.2017 16:24:45	302327	14.22	5.111	5.044	4.551	3.217	545.1	0
29.07.2017 16:25:00	302328	14.22	5.111	5.044	4.551	3.217	545.1	0
29.07.2017 16:25:15	302329	14.22	5.111	5.054	4.551	3.217	545.1	0
29.07.2017 16:25:30	302330	14.22	5.111	5.063	4.551	3.217	545.1	0
29.07.2017 16:25:45	302331	14.22	5.111	5.063	4.551	3.217	545.1	0
29.07.2017 16:26:00	302332	14.22	5.12	5.054	4.551	3.217	539.7	0
29.07.2017 16:26:15	302333	14.22	5.12	5.063	4.551	3.217	543.8	0
29.07.2017 16:26:30	302334	14.22	5.12	5.063	4.551	3.217	543.8	0
29.07.2017 16:26:45	302335	14.22	5.12	5.063	4.551	3.217	543.8	0
29.07.2017 16:27:00	302336	14.22	5.111	5.063	4.551	3.217	539.7	0
29.07.2017 16:27:15	302337	14.22	5.101	5.054	4.551	3.217	532.9	0
29.07.2017 16:27:30	302338	14.22	5.101	5.063	4.551	3.217	535.6	0
29.07.2017 16:27:45	302339	14.22	5.101	5.063	4.551	3.217	532.9	0
29.07.2017 16:28:00	302340	14.22	5.101	5.063	4.56	3.217	532.9	0
29.07.2017 16:28:15	302341	14.22	5.101	5.063	4.551	3.217	533.6	0
29.07.2017 16:28:30	302342	14.22	5.092	5.063	4.551	3.217	532.9	0
29.07.2017 16:28:45	302343	14.22	5.092	5.063	4.551	3.217	532.9	0
29.07.2017 16:29:00	302344	14.22	5.101	5.063	4.551	3.217	529.5	0
29.07.2017 16:29:15	302345	14.23	5.101	5.063	4.551	3.217	533.6	0
29.07.2017 16:29:30	302346	14.22	5.101	5.063	4.551	3.217	532.9	0
29.07.2017 16:29:45	302347	14.22	5.101	5.053	4.551	3.217	537	0
29.07.2017 16:30:00	302348	14.22	5.101	5.053	4.551	3.217	529.5	0
29.07.2017 16:30:15	302349	14.22	5.101	5.063	4.541	3.217	532.9	0
29.07.2017 16:30:30	302350	14.22	5.101	5.063	4.532	3.217	528.8	0
29.07.2017 16:30:45	302351	14.22	5.11	5.063	4.532	3.217	532.9	0
29.07.2017 16:31:00	302352	14.22	5.12	5.053	4.541	3.217	532.9	0
29.07.2017 16:31:15	302353	14.22	5.12	5.063	4.541	3.217	532.9	0
29.07.2017 16:31:30	302354	14.22	5.129	5.063	4.532	3.217	532.9	0
29.07.2017 16:31:45	302355	14.22	5.12	5.063	4.551	3.217	537	0
29.07.2017 16:32:00	302356	14.21	5.129	5.063	4.541	3.217	532.9	0
29.07.2017 16:32:15	302357	14.21	5.129	5.072	4.532	3.217	534.2	0
29.07.2017 16:32:30	302358	14.21	5.12	5.082	4.532	3.217	527.4	0
29.07.2017 16:32:45	302359	14.21	5.12	5.082	4.532	3.217	534.2	0
29.07.2017 16:33:00	302360	14.21	5.12	5.063	4.541	3.217	536.3	0
29.07.2017 16:33:15	302361	14.21	5.12	5.063	4.532	3.217	529.5	0
29.07.2017 16:33:30	302362	14.21	5.12	5.063	4.541	3.217	534.2	0
29.07.2017 16:33:45	302363	14.21	5.12	5.082	4.551	3.217	527.4	0
29.07.2017 16:34:00	302364	14.21	5.129	5.082	4.551	3.217	534.2	0
29.07.2017 16:34:15	302365	14.22	5.129	5.082	4.551	3.217	534.2	0
29.07.2017 16:34:30	302366	14.21	5.129	5.082	4.551	3.217	534.2	0
29.07.2017 16:34:45	302367	14.21	5.129	5.063	4.551	3.217	534.2	0
29.07.2017 16:35:00	302368	14.21	5.129	5.063	4.551	3.217	534.2	0
29.07.2017 16:35:15	302369	14.21	5.129	5.063	4.551	3.217	534.2	0
29.07.2017 16:35:30	302370	14.21	5.139	5.082	4.551	3.217	534.2	0
29.07.2017 16:35:45	302371	14.21	5.139	5.082	4.551	3.217	534.2	0
29.07.2017 16:36:00	302372	14.22	5.139	5.082	4.551	3.217	534.2	0
29.07.2017 16:36:15	302373	14.22	5.139	5.082	4.551	3.217	531.5	0
29.07.2017 16:36:30	302374	14.22	5.139	5.082	4.551	3.217	528.8	0
29.07.2017 16:36:45	302375	14.22	5.139	5.082	4.551	3.217	535.6	0
29.07.2017 16:37:00	302376	14.22	5.139	5.082	4.551	3.217	528.8	0
29.07.2017 16:37:15	302377	14.22	5.139	5.082	4.551	3.217	527.4	0
29.07.2017 16:37:30	302378	14.22	5.148	5.091	4.551	3.217	528.8	0
29.07.2017 16:37:45	302379	14.22	5.158	5.101	4.551	3.217	534.2	0
29.07.2017 16:38:00	302380	14.22	5.158	5.101	4.551	3.217	529.5	0
29.07.2017 16:38:15	302381	14.22	5.158	5.101	4.551	3.217	530.2	0
29.07.2017 16:38:30	302382	14.22	5.158	5.101	4.57	3.217	531.5	0
29.07.2017 16:38:45	302383	14.22	5.158	5.101	4.57	3.217	526.1	0
29.07.2017 16:39:00	302384	14.22	5.158	5.101	4.57	3.217	532.9	0
29.07.2017 16:39:15	302385	14.22	5.158	5.101	4.57	3.217	532.9	0
29.07.2017 16:39:30	302386	14.22	5.167	5.101	4.57	3.217	526.1	0
29.07.2017 16:39:45	302387	14.22	5.167	5.101	4.57	3.217	530.8	0
29.07.2017 16:40:00	302388	14.22	5.167	5.101	4.57	3.217	530.8	0
29.07.2017 16:40:15	302389	14.22	5.167	5.101	4.57	3.217	529.5	0
29.07.2017 16:40:30	302390	14.22	5.158	5.101	4.57	3.217	517.9	0
29.07.2017 16:40:45	302391	14.22	5.158	5.101	4.57	3.217	532.2	0
29.07.2017 16:41:00	302392	14.22	5.148	5.082	4.57	3.217	529.5	0
29.07.2017 16:41:15	302393	14.22	5.148	5.082	4.57	3.217	529.5	0
29.07.2017 16:41:30	302394	14.22	5.148	5.082	4.57	3.217	529.5	0
29.07.2017 16:41:45	302395	14.22	5.139	5.082	4.57	3.217	528.8	0
29.07.2017 16:42:00	302396	14.22	5.139	5.082	4.57	3.217	530.1	0
29.07.2017 16:42:15	302397	14.22	5.139	5.082	4.57	3.217	528.8	4
29.07.2017 16:42:30	302398	14.22	5.139	5.072	4.57	3.217	527.4	17
29.07.2017 16:42:45	302399	14.22	5.129	5.063	4.608	3.217	532.9	11
29.07.2017 16:43:00	302400	14.22	5.139	5.101	4.645	3.217	537	11
29.07.2017 16:43:15	302401	14.22	5.139	5.139	4.664	3.217	545.1	15
29.07.2017 16:43:30	302402	14.22	5.196	5.158	4.683	3.217	549.2	12
29.07.2017 16:43:45	302403	14.22	5.291	5.196	4.721	3.217	573.7	11
29.07.2017 16:44:00	302404	14.22	5.338	5.291	4.759	3.217	587.4	13
29.07.2017 16:44:15	302405	14.22	5.396	5.376	4.797	3.217	601	6
29.07.2017 16:44:30	302406	14.22	5.462	5.453	4.873	3.217	655.5	7
29.07.2017 16:44:45	302407	14.22	5.529	5.529	4.93	3.217	678.7	14
29.07.2017 16:45:00	302408	14.23	5.576	5.586	4.987	3.217	678.7	18
29.07.2017 16:45:15	302409	14.23	5.614	5.633	5.025	3.217	692.3	14
29.07.2017 16:45:30	302410	14.22	5.671	5.662	5.072	3.217	727.8	9
29.07.2017 16:45:45	302411	14.22	5.738	5.671	5.101	3.217	749.6	12
29.07.2017 16:46:00	302412	14.23	5.786	5.69	5.148	3.217	790.4	8
29.07.2017 16:46:15	302413	14.22	5.824	5.729	5.177	3.217	837	17
29.07.2017 16:46:30	302414	14.22	5.852	5.748	5.205	3.217	837	11
29.07.2017 16:46:45	302415	14.22	5.881	5.757	5.224	3.217	849	19
29.07.2017 16:47:00	302416	14.22	5.9	5.776	5.291	3.217	880	13
29.07.2017 16:47:15	302417	14.22	5.9	5.795	5.329	3.217	849	22
29.07.2017 16:47:30	302418	14.22	5.9	5.843	5.348	3.217	971	14
29.07.2017 16:47:45	302419	14.21	5.9	5.871	5.376	3.217	988	14
29.07.2017 16:48:00	302420	14.22	5.9	5.9	5.386	3.217	988	16
29.07.2017 16:48:15	302421	14.21	5.9	5.919	5.405	3.217	1026	10
29.07.2017 16:48:30	302422	14.21	5.919	5.938	5.405	3.217	994	15
29.07.2017 16:48:45	302423	14.21	5.957	5.967	5.386	3.217	1028	10
29.07.2017 16:49:00	302424	14.21	5.995	6.014	5.405	3.217	1028	10
29.07.2017 16:49:15	302425	14.21	6.033	6.033	5.424	3.217	1036	2
29.07.2017 16:49:30	302426	14.21	6.033	6.033	5.424	3.217	1038	0
29.07.2017 16:49:45	302427	14.21	6.033	6.033	5.443	3.217	1064	6
29.07.2017 16:50:00	302428	14.21	6.014	6.014	5.405	3.217	1065	0
29.07.2017 16:50:15	302429	14.19	5.986	5.976	5.386	3.217	1067	0
29.07.2017 16:50:30	302430	14.2	5.938	5.938	5.367	3.217	1067	0
29.07.2017 16:50:45	302431	14.2	5.9	5.881	5.348	3.217	1067	0
29.07.2017 16:51:00	302432	14.21	5.862	5.833	5.329	3.217	1067	0
29.07.2017 16:51:15	302433	14.2	5.805	5.786	5.291	3.217	1049	0
29.07.2017 16:51:30	302434	14.2	5.767	5.728	5.253	3.217	1049	0
29.07.2017 16:51:45	302435	14.2	5.719	5.671	5.234	3.217	1049	0
29.07.2017 16:52:00	302436	14.2	5.671	5.624	5.196	3.217	1028	0
29.07.2017 16:52:15	302437	14.21	5.614	5.567	5.177	3.217	1015	0
29.07.2017 16:52:30	302438	14.21	5.557	5.519	5.139	3.217	993	0
29.07.2017 16:52:45	302439	14.21	5.519	5.481	5.12	3.217	976	0
29.07.2017 16:53:00	302440	14.21	5.481	5.424	5.101	3.217	970	0
29.07.2017 16:53:15	302441	14.22	5.433	5.405	5.063	3.217	971	0
29.07.2017 16:53:30	302442	14.22	5.395	5.367	5.044	3.217	953	0
29.07.2017 16:53:45	302443	14.22	5.367	5.329	5.025	3.217	927	0
29.07.2017 16:54:00	302444	14.21	5.329	5.291	4.987	3.217	902	0
29.07.2017 16:54:15	302445	14.21	5.31	5.272	4.968	3.217	886	0
29.07.2017 16:54:30	302446	14.22	5.291	5.253	4.949	3.217	878	0
29.07.2017 16:54:45	302447	14.22	5.253	5.224	4.911	3.217	840	0
29.07.2017 16:55:00	302448	14.22	5.243	5.215	4.892	3.217	829	0
29.07.2017 16:55:15	302449	14.22	5.234	5.196	4.873	3.217	840	0
29.07.2017 16:55:30	302450	14.22	5.215	5.177	4.854	3.217	829	0
29.07.2017 16:55:45	302451	14.22	5.205	5.177	4.835	3.217	815	0
29.07.2017 16:56:00	302452	14.22	5.196	5.158	4.816	3.217	809	0
29.07.2017 16:56:15	302453	14.21	5.196	5.158	4.806	3.217	807	0
29.07.2017 16:56:30	302454	14.21	5.177	5.148	4.797	3.217	795.9	0
29.07.2017 16:56:45	302455	14.21	5.177	5.139	4.778	3.217	795.9	0
29.07.2017 16:57:00	302456	14.21	5.167	5.139	4.778	3.217	791.8	0
29.07.2017 16:57:15	302457	14.21	5.167	5.129	4.75	3.217	783.6	0
29.07.2017 16:57:30	302458	14.21	5.158	5.12	4.74	3.217	767.3	0
29.07.2017 16:57:45	302459	14.21	5.148	5.12	4.721	3.217	763.2	0
29.07.2017 16:58:00	302460	14.21	5.139	5.12	4.721	3.217	767.3	0
29.07.2017 16:58:15	302461	14.21	5.139	5.101	4.702	3.217	761.8	0
29.07.2017 16:58:30	302462	14.21	5.139	5.101	4.702	3.217	757.7	0
29.07.2017 16:58:45	302463	14.21	5.129	5.091	4.683	3.217	742.8	0
29.07.2017 16:59:00	302464	14.21	5.129	5.082	4.683	3.217	739.3	0
29.07.2017 16:59:15	302465	14.21	5.12	5.082	4.664	3.217	716.9	0
29.07.2017 16:59:30	302466	14.21	5.12	5.072	4.645	3.217	739.4	0
29.07.2017 16:59:45	302467	14.22	5.101	5.063	4.645	3.217	716.9	0
29.07.2017 17:00:00	302468	14.22	5.101	5.063	4.645	3.217	692.3	0
29.07.2017 17:00:15	302469	14.22	5.101	5.063	4.626	3.217	692.3	0
29.07.2017 17:00:30	302470	14.22	5.101	5.063	4.626	3.217	682.8	0
29.07.2017 17:00:45	302471	14.22	5.091	5.044	4.617	3.217	680.1	0
29.07.2017 17:01:00	302472	14.21	5.091	5.044	4.607	3.217	673.3	0
29.07.2017 17:01:15	302473	14.22	5.091	5.044	4.607	3.217	656.9	0
29.07.2017 17:01:30	302474	14.22	5.091	5.044	4.588	3.217	656.9	0
29.07.2017 17:01:45	302475	14.21	5.091	5.044	4.588	3.217	655.5	0
29.07.2017 17:02:00	302476	14.21	5.082	5.044	4.588	3.217	650.8	0
29.07.2017 17:02:15	302477	14.21	5.091	5.044	4.588	3.217	648.7	0
29.07.2017 17:02:30	302478	14.21	5.091	5.044	4.588	3.217	644.6	0
29.07.2017 17:02:45	302479	14.21	5.082	5.044	4.579	3.226	648.7	0
29.07.2017 17:03:00	302480	14.21	5.091	5.053	4.579	3.217	644.6	0
29.07.2017 17:03:15	302481	14.21	5.101	5.044	4.579	3.217	635.1	0
29.07.2017 17:03:30	302482	14.21	5.101	5.044	4.579	3.217	634.4	0
29.07.2017 17:03:45	302483	14.21	5.101	5.053	4.579	3.217	623.5	0
29.07.2017 17:04:00	302484	14.21	5.101	5.063	4.569	3.217	619.4	0
29.07.2017 17:04:15	302485	14.21	5.101	5.063	4.579	3.217	608.5	0
29.07.2017 17:04:30	302486	14.21	5.101	5.063	4.579	3.217	606.5	0
29.07.2017 17:04:45	302487	14.21	5.101	5.063	4.569	3.217	596.9	0
29.07.2017 17:05:00	302488	14.21	5.11	5.063	4.579	3.217	581.9	0
29.07.2017 17:05:15	302489	14.21	5.12	5.063	4.579	3.217	596.9	0
29.07.2017 17:05:30	302490	14.21	5.12	5.063	4.569	3.217	581.9	0
29.07.2017 17:05:45	302491	14.21	5.12	5.063	4.579	3.217	571	0
29.07.2017 17:06:00	302492	14.22	5.129	5.072	4.579	3.217	571	0
29.07.2017 17:06:15	302493	14.22	5.129	5.082	4.579	3.217	569.7	0
29.07.2017 17:06:30	302494	14.22	5.129	5.072	4.579	3.217	561.5	0
29.07.2017 17:06:45	302495	14.22	5.129	5.072	4.579	3.217	553.3	0
29.07.2017 17:07:00	302496	14.22	5.129	5.072	4.569	3.217	549.2	0
29.07.2017 17:07:15	302497	14.22	5.129	5.063	4.579	3.217	553.3	0
29.07.2017 17:07:30	302498	14.22	5.129	5.063	4.569	3.217	549.2	0
29.07.2017 17:07:45	302499	14.22	5.12	5.063	4.569	3.217	544.5	0
29.07.2017 17:08:00	302500	14.22	5.12	5.063	4.569	3.217	537	0
29.07.2017 17:08:15	302501	14.22	5.12	5.063	4.569	3.217	542.4	0
29.07.2017 17:08:30	302502	14.22	5.11	5.063	4.569	3.217	540.4	0
29.07.2017 17:08:45	302503	14.22	5.101	5.053	4.569	3.217	545.1	0
29.07.2017 17:09:00	302504	14.22	5.101	5.053	4.569	3.217	535.6	0
29.07.2017 17:09:15	302505	14.22	5.091	5.044	4.569	3.217	537	0
29.07.2017 17:09:30	302506	14.22	5.101	5.044	4.569	3.216	535.6	0
29.07.2017 17:09:45	302507	14.22	5.101	5.044	4.569	3.216	537	0
29.07.2017 17:10:00	302508	14.22	5.101	5.044	4.569	3.226	531.5	0
29.07.2017 17:10:15	302509	14.23	5.101	5.044	4.569	3.216	535.6	0
29.07.2017 17:10:30	302510	14.22	5.101	5.044	4.569	3.216	532.2	0
29.07.2017 17:10:45	302511	14.22	5.101	5.044	4.569	3.216	531.5	0
29.07.2017 17:11:00	302512	14.22	5.101	5.044	4.569	3.216	528.8	0
29.07.2017 17:11:15	302513	14.22	5.1	5.044	4.569	3.216	531.5	0
29.07.2017 17:11:30	302514	14.22	5.1	5.034	4.569	3.216	528.8	0
29.07.2017 17:11:45	302515	14.22	5.1	5.034	4.569	3.216	532.2	0
29.07.2017 17:12:00	302516	14.22	5.1	5.034	4.569	3.216	532.9	0
29.07.2017 17:12:15	302517	14.22	5.1	5.034	4.569	3.216	530.8	0
29.07.2017 17:12:30	302518	14.22	5.1	5.034	4.569	3.216	531.5	0
29.07.2017 17:12:45	302519	14.22	5.1	5.034	4.569	3.216	527.4	0
29.07.2017 17:13:00	302520	14.22	5.1	5.034	4.56	3.216	528.8	0
29.07.2017 17:13:15	302521	14.22	5.1	5.043	4.569	3.216	528.8	0
29.07.2017 17:13:30	302522	14.22	5.091	5.043	4.569	3.216	527.4	0
29.07.2017 17:13:45	302523	14.23	5.1	5.043	4.569	3.216	527.4	0
29.07.2017 17:14:00	302524	14.22	5.1	5.043	4.569	3.216	526.1	0
29.07.2017 17:14:15	302525	14.22	5.1	5.034	4.569	3.216	529.5	0
29.07.2017 17:14:30	302526	14.22	5.1	5.034	4.569	3.216	533.5	0
29.07.2017 17:14:45	302527	14.22	5.1	5.034	4.569	3.216	532.9	0
29.07.2017 17:15:00	302528	14.22	5.1	5.043	4.569	3.216	530.1	0
29.07.2017 17:15:15	302529	14.22	5.091	5.043	4.55	3.216	528.8	0
29.07.2017 17:15:30	302530	14.22	5.091	5.043	4.55	3.216	528.8	0
29.07.2017 17:15:45	302531	14.22	5.091	5.043	4.55	3.216	529.5	0
29.07.2017 17:16:00	302532	14.22	5.091	5.043	4.55	3.216	537	0
29.07.2017 17:16:15	302533	14.22	5.091	5.044	4.55	3.226	533.6	0
29.07.2017 17:16:30	302534	14.22	5.091	5.044	4.56	3.216	537	0
29.07.2017 17:16:45	302535	14.22	5.091	5.044	4.56	3.216	532.9	0
29.07.2017 17:17:00	302536	14.22	5.091	5.044	4.56	3.216	534.2	0
29.07.2017 17:17:15	302537	14.22	5.091	5.044	4.55	3.216	534.2	0
29.07.2017 17:17:30	302538	14.22	5.091	5.044	4.55	3.216	538.3	0
29.07.2017 17:17:45	302539	14.22	5.082	5.044	4.55	3.217	528.8	0
29.07.2017 17:18:00	302540	14.22	5.082	5.044	4.55	3.217	538.3	0
29.07.2017 17:18:15	302541	14.22	5.082	5.044	4.55	3.217	538.3	0
29.07.2017 17:18:30	302542	14.22	5.091	5.044	4.56	3.217	532.9	0
29.07.2017 17:18:45	302543	14.22	5.091	5.044	4.55	3.217	538.3	0
29.07.2017 17:19:00	302544	14.22	5.101	5.044	4.55	3.217	549.2	0
29.07.2017 17:19:15	302545	14.22	5.101	5.044	4.55	3.217	538.3	0
29.07.2017 17:19:30	302546	14.22	5.101	5.053	4.55	3.217	549.2	0
29.07.2017 17:19:45	302547	14.22	5.101	5.063	4.55	3.226	548.5	0
29.07.2017 17:20:00	302548	14.22	5.11	5.063	4.56	3.217	532.9	0
29.07.2017 17:20:15	302549	14.22	5.12	5.063	4.56	3.217	547.8	0
29.07.2017 17:20:30	302550	14.22	5.129	5.063	4.569	3.217	547.8	0
29.07.2017 17:20:45	302551	14.22	5.129	5.063	4.569	3.217	542.4	0
29.07.2017 17:21:00	302552	14.22	5.12	5.063	4.56	3.217	541	0
29.07.2017 17:21:15	302553	14.22	5.11	5.063	4.56	3.217	548.5	0
29.07.2017 17:21:30	302554	14.22	5.11	5.063	4.56	3.217	547.9	0
29.07.2017 17:21:45	302555	14.22	5.12	5.063	4.569	3.217	542.4	0
29.07.2017 17:22:00	302556	14.22	5.12	5.063	4.569	3.217	552.6	0
29.07.2017 17:22:15	302557	14.22	5.12	5.063	4.569	3.217	552.6	0
29.07.2017 17:22:30	302558	14.22	5.129	5.063	4.569	3.217	546.5	0
29.07.2017 17:22:45	302559	14.22	5.129	5.063	4.569	3.217	552.6	0
29.07.2017 17:23:00	302560	14.22	5.12	5.063	4.569	3.217	554.7	0
29.07.2017 17:23:15	302561	14.22	5.12	5.063	4.56	3.217	551.9	0
29.07.2017 17:23:30	302562	14.22	5.12	5.063	4.569	3.217	556	0
29.07.2017 17:23:45	302563	14.22	5.101	5.063	4.569	3.217	556	0
29.07.2017 17:24:00	302564	14.22	5.101	5.063	4.569	3.217	551.9	0
29.07.2017 17:24:15	302565	14.22	5.101	5.063	4.569	3.217	556	0
29.07.2017 17:24:30	302566	14.22	5.101	5.063	4.569	3.217	556	0
29.07.2017 17:24:45	302567	14.22	5.101	5.063	4.569	3.217	561.5	0
29.07.2017 17:25:00	302568	14.22	5.101	5.063	4.569	3.217	556	0
29.07.2017 17:25:15	302569	14.22	5.101	5.063	4.569	3.217	556	0
29.07.2017 17:25:30	302570	14.22	5.101	5.063	4.569	3.217	556	0
29.07.2017 17:25:45	302571	14.22	5.101	5.063	4.569	3.217	555.4	0
29.07.2017 17:26:00	302572	14.22	5.101	5.063	4.569	3.217	550.6	0
29.07.2017 17:26:15	302573	14.22	5.11	5.063	4.569	3.226	550.6	0
29.07.2017 17:26:30	302574	14.22	5.12	5.063	4.569	3.217	550.6	0
29.07.2017 17:26:45	302575	14.22	5.12	5.063	4.569	3.217	550.6	0
29.07.2017 17:27:00	302576	14.22	5.12	5.072	4.569	3.217	555.3	0
29.07.2017 17:27:15	302577	14.23	5.12	5.082	4.569	3.217	546.5	0
29.07.2017 17:27:30	302578	14.23	5.12	5.082	4.569	3.217	556	0
29.07.2017 17:27:45	302579	14.22	5.12	5.082	4.569	3.217	556	0
29.07.2017 17:28:00	302580	14.23	5.12	5.082	4.569	3.217	550.6	0
29.07.2017 17:28:15	302581	14.22	5.11	5.082	4.569	3.217	550.6	0
29.07.2017 17:28:30	302582	14.23	5.11	5.082	4.569	3.217	554.6	0
29.07.2017 17:28:45	302583	14.22	5.11	5.082	4.569	3.217	557.4	0
29.07.2017 17:29:00	302584	14.23	5.11	5.072	4.579	3.217	556	0
29.07.2017 17:29:15	302585	14.22	5.11	5.072	4.569	3.217	557.4	0
29.07.2017 17:29:30	302586	14.22	5.12	5.072	4.569	3.217	556	0
29.07.2017 17:29:45	302587	14.22	5.12	5.072	4.569	3.217	557.4	0
29.07.2017 17:30:00	302588	14.22	5.12	5.072	4.569	3.217	557.4	0
29.07.2017 17:30:15	302589	14.22	5.12	5.082	4.569	3.217	555.3	0
29.07.2017 17:30:30	302590	14.22	5.12	5.082	4.569	3.217	558.7	0
29.07.2017 17:30:45	302591	14.22	5.12	5.063	4.569	3.217	555.3	0
29.07.2017 17:31:00	302592	14.22	5.12	5.072	4.569	3.217	562.8	0
29.07.2017 17:31:15	302593	14.22	5.12	5.082	4.569	3.217	555.3	0
29.07.2017 17:31:30	302594	14.22	5.129	5.072	4.569	3.217	555.3	0
29.07.2017 17:31:45	302595	14.22	5.12	5.072	4.579	3.217	551.9	0
29.07.2017 17:32:00	302596	14.22	5.129	5.082	4.569	3.217	551.9	0
29.07.2017 17:32:15	302597	14.22	5.12	5.082	4.579	3.217	556	0
29.07.2017 17:32:30	302598	14.23	5.12	5.082	4.579	3.217	556	0
29.07.2017 17:32:45	302599	14.22	5.12	5.082	4.579	3.217	547.8	0
29.07.2017 17:33:00	302600	14.22	5.12	5.082	4.569	3.217	555.3	0
29.07.2017 17:33:15	302601	14.22	5.12	5.082	4.569	3.217	556	0
29.07.2017 17:33:30	302602	14.22	5.11	5.072	4.569	3.217	555.3	0
29.07.2017 17:33:45	302603	14.22	5.12	5.072	4.569	3.217	547.8	0
29.07.2017 17:34:00	302604	14.22	5.11	5.072	4.569	3.217	555.3	0
29.07.2017 17:34:15	302605	14.22	5.11	5.063	4.569	3.217	556	0
29.07.2017 17:34:30	302606	14.22	5.101	5.072	4.569	3.217	545.1	0
29.07.2017 17:34:45	302607	14.22	5.101	5.072	4.569	3.217	555.3	0
29.07.2017 17:35:00	302608	14.22	5.12	5.082	4.569	3.217	554.7	0
29.07.2017 17:35:15	302609	14.22	5.12	5.082	4.569	3.217	556	0
29.07.2017 17:35:30	302610	14.21	5.12	5.082	4.569	3.217	557.4	0
29.07.2017 17:35:45	302611	14.21	5.129	5.082	4.569	3.217	554.7	0
29.07.2017 17:36:00	302612	14.2	5.129	5.082	4.569	3.217	554.7	0
29.07.2017 17:36:15	302613	14.21	5.129	5.082	4.569	3.217	557.4	0
29.07.2017 17:36:30	302614	14.21	5.129	5.082	4.569	3.217	554.7	0
29.07.2017 17:36:45	302615	14.21	5.12	5.082	4.569	3.217	556	0
29.07.2017 17:37:00	302616	14.21	5.129	5.082	4.569	3.217	557.4	0
29.07.2017 17:37:15	302617	14.21	5.129	5.082	4.569	3.217	557.4	0
29.07.2017 17:37:30	302618	14.22	5.139	5.082	4.579	3.217	562.8	0
29.07.2017 17:37:45	302619	14.21	5.139	5.082	4.579	3.216	560.1	0
29.07.2017 17:38:00	302620	14.22	5.139	5.082	4.579	3.216	563.5	0
29.07.2017 17:38:15	302621	14.22	5.139	5.101	4.579	3.226	560.1	0
29.07.2017 17:38:30	302622	14.22	5.139	5.101	4.579	3.216	566.2	0
29.07.2017 17:38:45	302623	14.22	5.148	5.101	4.569	3.216	560.1	0
29.07.2017 17:39:00	302624	14.22	5.148	5.101	4.569	3.216	560.1	0
29.07.2017 17:39:15	302625	14.22	5.148	5.091	4.569	3.216	568.3	0
29.07.2017 17:39:30	302626	14.22	5.148	5.1	4.569	3.216	568.3	0
29.07.2017 17:39:45	302627	14.22	5.148	5.091	4.569	3.216	551.9	0
29.07.2017 17:40:00	302628	14.22	5.148	5.1	4.569	3.216	566.9	0
29.07.2017 17:40:15	302629	14.22	5.157	5.1	4.569	3.216	551.9	0
29.07.2017 17:40:30	302630	14.22	5.167	5.1	4.569	3.216	564.2	0
29.07.2017 17:40:45	302631	14.22	5.167	5.1	4.579	3.216	557.4	0
29.07.2017 17:41:00	302632	14.22	5.167	5.1	4.579	3.216	554.7	0
29.07.2017 17:41:15	302633	14.22	5.167	5.1	4.588	3.216	554.7	0
29.07.2017 17:41:30	302634	14.22	5.176	5.119	4.588	3.216	557.4	0
29.07.2017 17:41:45	302635	14.22	5.176	5.119	4.588	3.216	558.8	0
29.07.2017 17:42:00	302636	14.22	5.176	5.119	4.588	3.216	550.6	0
29.07.2017 17:42:15	302637	14.22	5.176	5.119	4.588	3.216	554.7	0
29.07.2017 17:42:30	302638	14.22	5.186	5.119	4.588	3.216	550.6	0
29.07.2017 17:42:45	302639	14.22	5.176	5.119	4.588	3.216	551.9	0
29.07.2017 17:43:00	302640	14.22	5.176	5.119	4.588	3.216	554.7	10
29.07.2017 17:43:15	302641	14.22	5.176	5.1	4.607	3.216	549.2	14
29.07.2017 17:43:30	302642	14.22	5.167	5.081	4.645	3.216	554.7	9
29.07.2017 17:43:45	302643	14.22	5.157	5.072	4.664	3.216	551.9	14
29.07.2017 17:44:00	302644	14.22	5.138	5.062	4.73	3.216	558.7	16
29.07.2017 17:44:15	302645	14.22	5.157	5.1	4.816	3.216	558.7	10
29.07.2017 17:44:30	302646	14.22	5.214	5.195	4.873	3.216	560.1	15
29.07.2017 17:44:45	302647	14.22	5.281	5.3	4.892	3.226	591.5	14
29.07.2017 17:45:00	302648	14.22	5.347	5.366	4.929	3.216	635.1	16
29.07.2017 17:45:15	302649	14.22	5.433	5.452	5.005	3.216	727.7	16
29.07.2017 17:45:30	302650	14.22	5.528	5.585	5.072	3.216	730.5	13
29.07.2017 17:45:45	302651	14.22	5.633	5.671	5.138	3.216	740	18
29.07.2017 17:46:00	302652	14.22	5.69	5.747	5.195	3.216	742.7	18
29.07.2017 17:46:15	302653	14.22	5.718	5.852	5.214	3.216	794.5	18
29.07.2017 17:46:30	302654	14.22	5.766	5.928	5.29	3.216	809	14
29.07.2017 17:46:45	302655	14.22	5.804	5.947	5.328	3.216	864	13
29.07.2017 17:47:00	302656	14.22	5.823	5.957	5.347	3.216	882	16
29.07.2017 17:47:15	302657	14.22	5.823	5.957	5.347	3.216	910	17
29.07.2017 17:47:30	302658	14.22	5.814	5.957	5.366	3.216	882	13
29.07.2017 17:47:45	302659	14.22	5.804	5.947	5.385	3.216	910	0
29.07.2017 17:48:00	302660	14.22	5.785	5.918	5.404	3.216	936	0
29.07.2017 17:48:15	302661	14.22	5.747	5.899	5.395	3.216	972	0
29.07.2017 17:48:30	302662	14.21	5.728	5.861	5.376	3.226	972	0
29.07.2017 17:48:45	302663	14.21	5.699	5.823	5.347	3.216	972	0
29.07.2017 17:49:00	302664	14.22	5.68	5.785	5.328	3.216	972	0
29.07.2017 17:49:15	302665	14.21	5.652	5.747	5.29	3.216	972	0
29.07.2017 17:49:30	302666	14.22	5.633	5.69	5.271	3.216	969	0
29.07.2017 17:49:45	302667	14.21	5.585	5.642	5.233	3.216	944	0
29.07.2017 17:50:00	302668	14.22	5.556	5.604	5.214	3.216	969	0
29.07.2017 17:50:15	302669	14.22	5.518	5.556	5.176	3.216	944	0
29.07.2017 17:50:30	302670	14.22	5.48	5.518	5.157	3.216	928	0
29.07.2017 17:50:45	302671	14.22	5.452	5.48	5.138	3.216	917	0
29.07.2017 17:51:00	302672	14.22	5.423	5.442	5.1	3.216	914	0
29.07.2017 17:51:15	302673	14.23	5.395	5.404	5.081	3.216	901	0
29.07.2017 17:51:30	302674	14.22	5.357	5.366	5.062	3.216	895	0
29.07.2017 17:51:45	302675	14.22	5.328	5.338	5.034	3.216	860	0
29.07.2017 17:52:00	302676	14.23	5.309	5.309	5.005	3.216	850	0
29.07.2017 17:52:15	302677	14.22	5.271	5.271	4.986	3.226	860	0
29.07.2017 17:52:30	302678	14.23	5.252	5.252	4.967	3.216	834	0
29.07.2017 17:52:45	302679	14.23	5.233	5.233	4.929	3.216	828	0
29.07.2017 17:53:00	302680	14.21	5.205	5.214	4.91	3.216	819	0
29.07.2017 17:53:15	302681	14.21	5.195	5.195	4.891	3.216	818	0
29.07.2017 17:53:30	302682	14.22	5.176	5.176	4.872	3.216	787.7	0
29.07.2017 17:53:45	302683	14.22	5.176	5.157	4.853	3.216	819	0
29.07.2017 17:54:00	302684	14.22	5.167	5.157	4.834	3.226	778.2	0
29.07.2017 17:54:15	302685	14.22	5.167	5.148	4.815	3.216	778.2	0
29.07.2017 17:54:30	302686	14.21	5.157	5.138	4.796	3.216	774.1	0
29.07.2017 17:54:45	302687	14.22	5.167	5.138	4.777	3.216	778.2	0
29.07.2017 17:55:00	302688	14.22	5.167	5.138	4.758	3.216	772.7	0
29.07.2017 17:55:15	302689	14.22	5.167	5.138	4.74	3.226	774.1	0
29.07.2017 17:55:30	302690	14.22	5.157	5.138	4.73	3.216	763.2	0
29.07.2017 17:55:45	302691	14.22	5.157	5.119	4.721	3.216	760.5	0
29.07.2017 17:56:00	302692	14.22	5.157	5.119	4.711	3.226	763.2	0
29.07.2017 17:56:15	302693	14.22	5.157	5.119	4.702	3.226	745.5	0
29.07.2017 17:56:30	302694	14.22	5.157	5.119	4.683	3.226	742.8	0
29.07.2017 17:56:45	302695	14.22	5.157	5.119	4.683	3.226	741.4	0
29.07.2017 17:57:00	302696	14.22	5.148	5.11	4.673	3.226	741.4	0
29.07.2017 17:57:15	302697	14.22	5.148	5.1	4.664	3.226	742.8	0
29.07.2017 17:57:30	302698	14.22	5.148	5.1	4.654	3.216	721.6	0
29.07.2017 17:57:45	302699	14.22	5.138	5.1	4.645	3.216	718.2	0
29.07.2017 17:58:00	302700	14.22	5.138	5.1	4.645	3.216	718.2	0
29.07.2017 17:58:15	302701	14.22	5.138	5.1	4.645	3.216	718.2	0
29.07.2017 17:58:30	302702	14.22	5.148	5.1	4.645	3.225	697.8	0
29.07.2017 17:58:45	302703	14.23	5.138	5.1	4.645	3.225	693.7	0
29.07.2017 17:59:00	302704	14.22	5.138	5.1	4.626	3.225	692.3	0
29.07.2017 17:59:15	302705	14.22	5.138	5.1	4.626	3.225	676	0
29.07.2017 17:59:30	302706	14.22	5.138	5.1	4.626	3.216	692.3	0
29.07.2017 17:59:45	302707	14.22	5.138	5.1	4.626	3.216	673.3	0
29.07.2017 18:00:00	302708	14.22	5.147	5.09	4.626	3.225	667.8	0
29.07.2017 18:00:15	302709	14.23	5.147	5.1	4.626	3.216	663.7	0
29.07.2017 18:00:30	302710	14.22	5.138	5.1	4.626	3.216	667.8	0
29.07.2017 18:00:45	302711	14.23	5.138	5.081	4.607	3.216	646	0
29.07.2017 18:01:00	302712	14.23	5.138	5.081	4.616	3.225	642.6	0
29.07.2017 18:01:15	302713	14.23	5.138	5.081	4.607	3.225	646	0
29.07.2017 18:01:30	302714	14.23	5.138	5.081	4.607	3.225	642.6	0
29.07.2017 18:01:45	302715	14.23	5.128	5.081	4.607	3.216	628.3	0
29.07.2017 18:02:00	302716	14.23	5.128	5.081	4.607	3.216	628.3	0
29.07.2017 18:02:15	302717	14.23	5.128	5.081	4.607	3.216	628.3	0
29.07.2017 18:02:30	302718	14.23	5.138	5.081	4.607	3.216	628.3	0
29.07.2017 18:02:45	302719	14.23	5.128	5.081	4.606	3.216	626.9	0
29.07.2017 18:03:00	302720	14.23	5.128	5.081	4.606	3.216	620.8	0
29.07.2017 18:03:15	302721	14.23	5.128	5.081	4.606	3.225	622.8	0
29.07.2017 18:03:30	302722	14.23	5.138	5.081	4.606	3.225	616	0
29.07.2017 18:03:45	302723	14.23	5.138	5.081	4.606	3.225	620.1	0
29.07.2017 18:04:00	302724	14.23	5.138	5.081	4.606	3.216	618.7	0
29.07.2017 18:04:15	302725	14.23	5.138	5.09	4.606	3.225	610.6	0
29.07.2017 18:04:30	302726	14.23	5.138	5.09	4.597	3.225	607.8	0
29.07.2017 18:04:45	302727	14.23	5.138	5.081	4.597	3.225	605.1	0
29.07.2017 18:05:00	302728	14.23	5.138	5.081	4.606	3.225	605.1	0
29.07.2017 18:05:15	302729	14.23	5.128	5.081	4.597	3.225	607.8	0
29.07.2017 18:05:30	302730	14.23	5.128	5.071	4.587	3.216	605.1	0
29.07.2017 18:05:45	302731	14.23	5.119	5.062	4.587	3.216	601	0
29.07.2017 18:06:00	302732	14.23	5.119	5.062	4.587	3.216	605.1	0
29.07.2017 18:06:15	302733	14.23	5.119	5.062	4.587	3.225	599.6	0
29.07.2017 18:06:30	302734	14.23	5.109	5.062	4.587	3.225	605.1	0
29.07.2017 18:06:45	302735	14.23	5.109	5.062	4.587	3.216	603.7	0
29.07.2017 18:07:00	302736	14.23	5.109	5.062	4.587	3.225	605.1	0
29.07.2017 18:07:15	302737	14.23	5.1	5.062	4.587	3.225	603.7	0
29.07.2017 18:07:30	302738	14.23	5.119	5.062	4.587	3.216	603.7	0
29.07.2017 18:07:45	302739	14.23	5.119	5.062	4.578	3.216	602.4	0
29.07.2017 18:08:00	302740	14.23	5.119	5.071	4.587	3.225	603.7	0
29.07.2017 18:08:15	302741	14.23	5.119	5.062	4.587	3.216	595.6	0
29.07.2017 18:08:30	302742	14.23	5.119	5.071	4.587	3.216	603.7	0
29.07.2017 18:08:45	302743	14.23	5.119	5.071	4.578	3.216	602.4	0
29.07.2017 18:09:00	302744	14.23	5.119	5.062	4.587	3.216	596.9	0
29.07.2017 18:09:15	302745	14.23	5.119	5.062	4.587	3.225	601	0
29.07.2017 18:09:30	302746	14.23	5.119	5.062	4.587	3.216	601	0
29.07.2017 18:09:45	302747	14.23	5.119	5.071	4.578	3.216	601	0
29.07.2017 18:10:00	302748	14.23	5.128	5.081	4.578	3.216	596.9	0
29.07.2017 18:10:15	302749	14.23	5.119	5.081	4.578	3.216	601	0
29.07.2017 18:10:30	302750	14.23	5.128	5.071	4.587	3.216	596.9	0
29.07.2017 18:10:45	302751	14.23	5.128	5.081	4.587	3.216	595.6	0
29.07.2017 18:11:00	302752	14.23	5.128	5.081	4.587	3.216	605.1	0
29.07.2017 18:11:15	302753	14.23	5.128	5.081	4.587	3.216	601	0
29.07.2017 18:11:30	302754	14.23	5.128	5.081	4.587	3.216	596.9	0
29.07.2017 18:11:45	302755	14.23	5.138	5.081	4.587	3.216	600.3	0
29.07.2017 18:12:00	302756	14.22	5.128	5.071	4.587	3.216	602.4	0
29.07.2017 18:12:15	302757	14.22	5.128	5.071	4.587	3.216	595.5	0
29.07.2017 18:12:30	302758	14.22	5.128	5.081	4.587	3.216	599.6	0
29.07.2017 18:12:45	302759	14.22	5.128	5.071	4.587	3.225	602.3	0
29.07.2017 18:13:00	302760	14.22	5.138	5.062	4.587	3.216	601	0
29.07.2017 18:13:15	302761	14.22	5.138	5.071	4.587	3.216	600.3	0
29.07.2017 18:13:30	302762	14.22	5.138	5.071	4.587	3.216	601	0
29.07.2017 18:13:45	302763	14.22	5.128	5.071	4.587	3.225	596.9	0
29.07.2017 18:14:00	302764	14.22	5.128	5.081	4.578	3.216	599.6	0
29.07.2017 18:14:15	302765	14.22	5.128	5.081	4.587	3.216	594.2	0
29.07.2017 18:14:30	302766	14.23	5.128	5.081	4.578	3.216	598.3	0
29.07.2017 18:14:45	302767	14.23	5.128	5.081	4.587	3.225	598.3	0
29.07.2017 18:15:00	302768	14.23	5.128	5.1	4.587	3.216	594.2	0
29.07.2017 18:15:15	302769	14.23	5.128	5.1	4.587	3.216	596.9	0
29.07.2017 18:15:30	302770	14.23	5.138	5.1	4.587	3.216	596.9	0
29.07.2017 18:15:45	302771	14.23	5.138	5.1	4.587	3.225	596.9	0
29.07.2017 18:16:00	302772	14.23	5.128	5.1	4.587	3.216	599.6	0
29.07.2017 18:16:15	302773	14.23	5.138	5.1	4.587	3.216	599.6	0
29.07.2017 18:16:30	302774	14.23	5.138	5.1	4.587	3.216	599.6	0
29.07.2017 18:16:45	302775	14.24	5.128	5.1	4.587	3.216	599.6	0
29.07.2017 18:17:00	302776	14.24	5.128	5.1	4.587	3.225	599.6	0
29.07.2017 18:17:15	302777	14.24	5.128	5.1	4.587	3.225	599.6	0
29.07.2017 18:17:30	302778	14.23	5.119	5.081	4.587	3.216	599.6	0
29.07.2017 18:17:45	302779	14.23	5.119	5.081	4.587	3.225	596.9	0
29.07.2017 18:18:00	302780	14.23	5.119	5.081	4.587	3.225	596.9	0
29.07.2017 18:18:15	302781	14.23	5.119	5.081	4.578	3.225	609.2	0
29.07.2017 18:18:30	302782	14.23	5.119	5.081	4.568	3.216	601	0
29.07.2017 18:18:45	302783	14.24	5.119	5.081	4.568	3.216	601.7	0
29.07.2017 18:19:00	302784	14.24	5.109	5.062	4.568	3.216	596.9	0
29.07.2017 18:19:15	302785	14.24	5.109	5.062	4.568	3.216	596.9	0
29.07.2017 18:19:30	302786	14.24	5.109	5.062	4.568	3.225	596.9	0
29.07.2017 18:19:45	302787	14.24	5.1	5.062	4.568	3.216	590.1	0
29.07.2017 18:20:00	302788	14.24	5.1	5.062	4.568	3.216	601	0
29.07.2017 18:20:15	302789	14.25	5.1	5.052	4.568	3.216	595.5	0
29.07.2017 18:20:30	302790	14.25	5.09	5.052	4.568	3.225	596.9	0
29.07.2017 18:20:45	302791	14.24	5.09	5.043	4.568	3.216	597.6	0
29.07.2017 18:21:00	302792	14.24	5.09	5.043	4.568	3.216	595.5	0
29.07.2017 18:21:15	302793	14.24	5.09	5.043	4.559	3.216	590.1	0
29.07.2017 18:21:30	302794	14.26	5.09	5.033	4.549	3.225	601	0
29.07.2017 18:21:45	302795	14.25	5.09	5.024	4.549	3.216	588.7	0
29.07.2017 18:22:00	302796	14.25	5.081	5.024	4.549	3.216	597.6	0
29.07.2017 18:22:15	302797	14.24	5.071	5.024	4.549	3.216	601	0
29.07.2017 18:22:30	302798	14.25	5.071	5.005	4.549	3.225	606.4	0
29.07.2017 18:22:45	302799	14.24	5.071	5.005	4.549	3.216	600.3	0
29.07.2017 18:23:00	302800	14.24	5.062	5.005	4.549	3.216	596.9	0
29.07.2017 18:23:15	302801	14.25	5.071	5.005	4.549	3.216	596.9	0
29.07.2017 18:23:30	302802	14.24	5.071	5.024	4.53	3.225	596.9	0
29.07.2017 18:23:45	302803	14.24	5.081	5.024	4.53	3.225	596.9	0
29.07.2017 18:24:00	302804	14.24	5.071	5.014	4.53	3.216	597.6	0
29.07.2017 18:24:15	302805	14.24	5.071	5.014	4.53	3.216	600.3	0
29.07.2017 18:24:30	302806	14.24	5.062	5.005	4.54	3.216	596.9	0
29.07.2017 18:24:45	302807	14.24	5.071	5.024	4.54	3.216	596.9	0
29.07.2017 18:25:00	302808	14.24	5.071	5.024	4.54	3.216	596.9	0
29.07.2017 18:25:15	302809	14.24	5.071	5.014	4.54	3.216	599.6	0
29.07.2017 18:25:30	302810	14.24	5.081	5.024	4.53	3.216	594.2	0
29.07.2017 18:25:45	302811	14.24	5.071	5.024	4.53	3.216	599.6	0
29.07.2017 18:26:00	302812	14.24	5.062	5.024	4.53	3.225	594.2	0
29.07.2017 18:26:15	302813	14.24	5.062	5.024	4.53	3.216	593.5	0
29.07.2017 18:26:30	302814	14.23	5.062	5.005	4.53	3.216	591.5	0
29.07.2017 18:26:45	302815	14.23	5.062	5.005	4.53	3.216	594.2	0
29.07.2017 18:27:00	302816	14.24	5.071	5.014	4.54	3.216	599	0
29.07.2017 18:27:15	302817	14.24	5.081	5.014	4.54	3.216	595.6	0
29.07.2017 18:27:30	302818	14.24	5.071	5.024	4.53	3.216	595.6	0
29.07.2017 18:27:45	302819	14.24	5.081	5.024	4.53	3.216	584.7	0
29.07.2017 18:28:00	302820	14.24	5.081	5.024	4.53	3.216	583.3	0
29.07.2017 18:28:15	302821	14.24	5.081	5.024	4.53	3.216	580.6	0
29.07.2017 18:28:30	302822	14.24	5.081	5.033	4.53	3.216	572.4	0
29.07.2017 18:28:45	302823	14.23	5.081	5.033	4.53	3.216	576.5	0
29.07.2017 18:29:00	302824	14.23	5.09	5.043	4.53	3.216	572.4	0
29.07.2017 18:29:15	302825	14.23	5.09	5.043	4.53	3.216	571.7	0
29.07.2017 18:29:30	302826	14.23	5.09	5.042	4.53	3.225	571	0
29.07.2017 18:29:45	302827	14.23	5.08	5.033	4.54	3.215	556	0
29.07.2017 18:30:00	302828	14.24	5.08	5.042	4.54	3.225	552	0
29.07.2017 18:30:15	302829	14.22	5.08	5.042	4.54	3.215	552	0
29.07.2017 18:30:30	302830	14.23	5.08	5.033	4.54	3.215	546.5	0
29.07.2017 18:30:45	302831	14.23	5.08	5.033	4.549	3.215	551.3	0
29.07.2017 18:31:00	302832	14.23	5.08	5.023	4.54	3.215	546.5	0
29.07.2017 18:31:15	302833	14.23	5.08	5.023	4.53	3.215	535.6	0
29.07.2017 18:31:30	302834	14.23	5.08	5.023	4.53	3.215	532.2	0
29.07.2017 18:31:45	302835	14.23	5.071	5.023	4.53	3.225	529.5	0
29.07.2017 18:32:00	302836	14.23	5.08	5.023	4.53	3.225	532.2	0
29.07.2017 18:32:15	302837	14.23	5.08	5.023	4.53	3.225	524.7	0
29.07.2017 18:32:30	302838	14.23	5.08	5.023	4.53	3.215	529.5	0
29.07.2017 18:32:45	302839	14.24	5.08	5.023	4.53	3.225	526	0
29.07.2017 18:33:00	302840	14.23	5.08	5.023	4.53	3.225	523.3	5
29.07.2017 18:33:15	302841	14.23	5.08	5.014	4.53	3.225	519.2	0
29.07.2017 18:33:30	302842	14.24	5.09	5.004	4.549	3.225	524.7	5
29.07.2017 18:33:45	302843	14.24	5.118	5.023	4.568	3.225	524.7	3
29.07.2017 18:34:00	302844	14.24	5.147	5.023	4.578	3.215	525.4	10
29.07.2017 18:34:15	302845	14.24	5.175	5.071	4.597	3.215	526	22
29.07.2017 18:34:30	302846	14.24	5.204	5.109	4.635	3.215	529.5	6
29.07.2017 18:34:45	302847	14.24	5.232	5.194	4.663	3.215	557.4	11
29.07.2017 18:35:00	302848	14.24	5.27	5.261	4.682	3.215	557.4	8
29.07.2017 18:35:15	302849	14.24	5.289	5.308	4.691	3.225	565.6	13
29.07.2017 18:35:30	302850	14.24	5.299	5.308	4.701	3.225	557.4	0
29.07.2017 18:35:45	302851	14.24	5.289	5.308	4.72	3.225	578.5	0
29.07.2017 18:36:00	302852	14.24	5.289	5.289	4.72	3.215	573.7	0
29.07.2017 18:36:15	302853	14.24	5.271	5.28	4.729	3.225	580.6	0
29.07.2017 18:36:30	302854	14.24	5.252	5.271	4.739	3.225	578.5	0
29.07.2017 18:36:45	302855	14.24	5.242	5.252	4.739	3.225	584.7	0
29.07.2017 18:37:00	302856	14.24	5.233	5.233	4.739	3.216	579.2	0
29.07.2017 18:37:15	302857	14.24	5.223	5.214	4.748	3.225	579.2	0
29.07.2017 18:37:30	302858	14.24	5.214	5.195	4.739	3.225	578.5	0
29.07.2017 18:37:45	302859	14.24	5.195	5.185	4.739	3.216	579.2	0
29.07.2017 18:38:00	302860	14.24	5.185	5.176	4.739	3.216	572.4	0
29.07.2017 18:38:15	302861	14.23	5.176	5.157	4.73	3.225	577.8	0
29.07.2017 18:38:30	302862	14.24	5.166	5.157	4.739	3.225	575.1	0
29.07.2017 18:38:45	302863	14.24	5.166	5.138	4.72	3.225	571	0
29.07.2017 18:39:00	302864	14.24	5.147	5.138	4.72	3.225	568.3	0
29.07.2017 18:39:15	302865	14.24	5.138	5.119	4.72	3.225	571	0
29.07.2017 18:39:30	302866	14.24	5.138	5.119	4.711	3.225	571	0
29.07.2017 18:39:45	302867	14.24	5.138	5.1	4.701	3.216	568.3	0
29.07.2017 18:40:00	302868	14.24	5.138	5.109	4.692	3.216	564.2	0
29.07.2017 18:40:15	302869	14.24	5.138	5.1	4.682	3.216	569.7	0
29.07.2017 18:40:30	302870	14.24	5.147	5.109	4.682	3.225	568.3	0
29.07.2017 18:40:45	302871	14.24	5.147	5.1	4.663	3.225	564.2	0
29.07.2017 18:41:00	302872	14.24	5.147	5.1	4.663	3.225	561.5	0
29.07.2017 18:41:15	302873	14.24	5.147	5.1	4.645	3.225	564.2	0
29.07.2017 18:41:30	302874	14.24	5.138	5.1	4.645	3.225	564.2	0
29.07.2017 18:41:45	302875	14.24	5.138	5.1	4.645	3.216	573.8	0
29.07.2017 18:42:00	302876	14.24	5.128	5.081	4.626	3.225	565.6	0
29.07.2017 18:42:15	302877	14.24	5.138	5.09	4.626	3.225	565.6	0
29.07.2017 18:42:30	302878	14.24	5.128	5.081	4.607	3.216	566.9	0
29.07.2017 18:42:45	302879	14.24	5.138	5.081	4.607	3.225	566.9	0
29.07.2017 18:43:00	302880	14.24	5.138	5.091	4.607	3.225	566.9	0
29.07.2017 18:43:15	302881	14.24	5.138	5.081	4.607	3.216	566.9	0
29.07.2017 18:43:30	302882	14.24	5.138	5.081	4.588	3.225	566.2	0
29.07.2017 18:43:45	302883	14.24	5.138	5.072	4.588	3.216	566.9	0
29.07.2017 18:44:00	302884	14.24	5.129	5.062	4.607	3.225	570.3	0
29.07.2017 18:44:15	302885	14.24	5.119	5.062	4.607	3.225	565.6	0
29.07.2017 18:44:30	302886	14.24	5.119	5.062	4.588	3.226	569.7	0
29.07.2017 18:44:45	302887	14.24	5.119	5.053	4.588	3.226	566.9	0
29.07.2017 18:45:00	302888	14.24	5.119	5.053	4.588	3.216	572.4	0
29.07.2017 18:45:15	302889	14.24	5.11	5.062	4.578	3.226	569.7	0
29.07.2017 18:45:30	302890	14.24	5.1	5.062	4.578	3.226	572.4	0
29.07.2017 18:45:45	302891	14.23	5.11	5.053	4.578	3.226	575.1	0
29.07.2017 18:46:00	302892	14.23	5.119	5.062	4.569	3.216	572.4	0
29.07.2017 18:46:15	302893	14.23	5.119	5.062	4.569	3.226	572.4	0
29.07.2017 18:46:30	302894	14.24	5.129	5.062	4.569	3.226	572.4	0
29.07.2017 18:46:45	302895	14.23	5.129	5.062	4.569	3.226	572.4	0
29.07.2017 18:47:00	302896	14.24	5.119	5.062	4.569	3.226	577.8	0
29.07.2017 18:47:15	302897	14.24	5.119	5.062	4.569	3.226	575.1	0
29.07.2017 18:47:30	302898	14.24	5.119	5.062	4.569	3.226	575.1	0
29.07.2017 18:47:45	302899	14.24	5.119	5.072	4.569	3.226	583.3	0
29.07.2017 18:48:00	302900	14.24	5.119	5.063	4.569	3.226	575.1	0
29.07.2017 18:48:15	302901	14.24	5.119	5.072	4.579	3.226	575.1	0
29.07.2017 18:48:30	302902	14.24	5.119	5.063	4.579	3.226	575.1	0
29.07.2017 18:48:45	302903	14.24	5.129	5.063	4.569	3.226	572.4	0
29.07.2017 18:49:00	302904	14.24	5.119	5.072	4.569	3.226	573.8	0
29.07.2017 18:49:15	302905	14.24	5.119	5.081	4.569	3.226	575.1	0
29.07.2017 18:49:30	302906	14.24	5.12	5.082	4.569	3.226	583.3	0
29.07.2017 18:49:45	302907	14.24	5.12	5.082	4.569	3.226	581.9	0
29.07.2017 18:50:00	302908	14.24	5.129	5.082	4.569	3.226	581.9	0
29.07.2017 18:50:15	302909	14.24	5.129	5.082	4.569	3.226	583.3	0
29.07.2017 18:50:30	302910	14.24	5.12	5.072	4.569	3.217	581.9	0
29.07.2017 18:50:45	302911	14.23	5.129	5.082	4.569	3.226	583.3	0
29.07.2017 18:51:00	302912	14.23	5.12	5.082	4.569	3.226	584.7	0
29.07.2017 18:51:15	302913	14.24	5.12	5.082	4.569	3.217	584.7	0
29.07.2017 18:51:30	302914	14.24	5.129	5.082	4.569	3.226	580.6	0
29.07.2017 18:51:45	302915	14.24	5.129	5.082	4.569	3.226	584.7	0
29.07.2017 18:52:00	302916	14.24	5.129	5.072	4.569	3.226	580.6	0
29.07.2017 18:52:15	302917	14.24	5.129	5.063	4.569	3.226	584.7	0
29.07.2017 18:52:30	302918	14.21	5.129	5.063	4.569	3.226	586	0
29.07.2017 18:52:45	302919	14.18	5.129	5.063	4.569	3.226	586	0
29.07.2017 18:53:00	302920	14.16	5.129	5.063	4.569	3.226	581.9	0
29.07.2017 18:53:15	302921	14.14	5.12	5.063	4.569	3.226	584.7	0
29.07.2017 18:53:30	302922	14.13	5.12	5.063	4.569	3.226	581.9	0
29.07.2017 18:53:45	302923	14.13	5.12	5.063	4.569	3.217	581.9	0
29.07.2017 18:54:00	302924	14.12	5.11	5.063	4.569	3.217	584.7	0
29.07.2017 18:54:15	302925	14.11	5.101	5.063	4.569	3.217	584.7	0
29.07.2017 18:54:30	302926	14.1	5.101	5.063	4.569	3.217	583.3	0
29.07.2017 18:54:45	302927	14.1	5.101	5.063	4.569	3.226	583.3	0
29.07.2017 18:55:00	302928	14.09	5.101	5.053	4.569	3.226	583.3	0
29.07.2017 18:55:15	302929	14.09	5.101	5.044	4.569	3.226	573.8	0
29.07.2017 18:55:30	302930	14.09	5.091	5.044	4.569	3.217	579.2	0
29.07.2017 18:55:45	302931	14.08	5.101	5.044	4.569	3.217	586	0
29.07.2017 18:56:00	302932	14.08	5.101	5.044	4.569	3.226	579.2	0
29.07.2017 18:56:15	302933	14.08	5.101	5.044	4.57	3.217	583.3	0
29.07.2017 18:56:30	302934	14.07	5.091	5.044	4.57	3.226	583.3	0
29.07.2017 18:56:45	302935	14.07	5.091	5.044	4.56	3.217	588.7	0
29.07.2017 18:57:00	302936	14.06	5.091	5.034	4.57	3.226	583.3	0
29.07.2017 18:57:15	302937	14.06	5.091	5.034	4.57	3.226	584.6	0
29.07.2017 18:57:30	302938	14.06	5.082	5.025	4.57	3.226	584.6	0
29.07.2017 18:57:45	302939	14.05	5.082	5.025	4.551	3.217	586	0
29.07.2017 18:58:00	302940	14.05	5.072	5.025	4.551	3.226	586	0
29.07.2017 18:58:15	302941	14.04	5.063	5.006	4.551	3.226	588.7	0
29.07.2017 18:58:30	302942	14.04	5.063	5.006	4.551	3.226	586	0
29.07.2017 18:58:45	302943	14.03	5.063	4.996	4.551	3.226	589.4	0
29.07.2017 18:59:00	302944	14.03	5.063	4.996	4.551	3.226	588.7	0
29.07.2017 18:59:15	302945	14.03	5.053	4.987	4.551	3.217	586	0
29.07.2017 18:59:30	302946	14.03	5.044	4.987	4.541	3.226	582.6	0
29.07.2017 18:59:45	302947	14.02	5.044	4.987	4.532	3.226	581.9	0
29.07.2017 19:00:00	302948	14.02	5.044	4.987	4.541	3.217	586	0
29.07.2017 19:00:15	302949	14.02	5.044	4.987	4.532	3.226	586	0
29.07.2017 19:00:30	302950	14.01	5.044	4.987	4.532	3.226	576.5	0
29.07.2017 19:00:45	302951	14.01	5.034	4.987	4.532	3.217	582.6	0
29.07.2017 19:01:00	302952	14.01	5.034	4.987	4.532	3.217	580.6	0
29.07.2017 19:01:15	302953	14.01	5.025	4.987	4.532	3.226	580.6	0
29.07.2017 19:01:30	302954	14	5.025	4.977	4.532	3.226	577.8	0
29.07.2017 19:01:45	302955	13.99	5.025	4.968	4.532	3.217	578.5	0
29.07.2017 19:02:00	302956	13.99	5.025	4.958	4.532	3.217	577.8	0
29.07.2017 19:02:15	302957	13.99	5.025	4.949	4.513	3.226	582.6	0
29.07.2017 19:02:30	302958	13.99	5.006	4.949	4.513	3.217	581.9	0
29.07.2017 19:02:45	302959	13.98	5.006	4.949	4.513	3.217	593.5	0
29.07.2017 19:03:00	302960	13.98	5.006	4.949	4.513	3.226	590.1	0
29.07.2017 19:03:15	302961	13.98	5.006	4.949	4.513	3.226	588.7	0
29.07.2017 19:03:30	302962	13.97	4.996	4.939	4.503	3.217	583.3	0
29.07.2017 19:03:45	302963	13.97	4.996	4.939	4.503	3.217	583.3	0
29.07.2017 19:04:00	302964	13.97	4.987	4.939	4.503	3.217	590.1	0
29.07.2017 19:04:15	302965	13.97	4.996	4.949	4.503	3.217	575.1	0
29.07.2017 19:04:30	302966	13.96	5.006	4.949	4.503	3.217	587.4	0
29.07.2017 19:04:45	302967	13.96	5.006	4.949	4.503	3.217	581.9	0
29.07.2017 19:05:00	302968	13.96	5.025	4.959	4.494	3.226	575.1	0
29.07.2017 19:05:15	302969	13.95	5.025	4.959	4.503	3.226	580.6	0
29.07.2017 19:05:30	302970	13.95	5.025	4.959	4.503	3.217	582.6	0
29.07.2017 19:05:45	302971	13.95	5.025	4.968	4.494	3.226	580.6	0
29.07.2017 19:06:00	302972	13.95	5.025	4.968	4.503	3.217	580.6	0
29.07.2017 19:06:15	302973	13.94	5.035	4.968	4.494	3.226	580.6	0
29.07.2017 19:06:30	302974	13.93	5.044	4.968	4.494	3.217	580.6	0
29.07.2017 19:06:45	302975	13.93	5.054	4.968	4.494	3.226	580.6	0
29.07.2017 19:07:00	302976	13.93	5.054	4.968	4.494	3.226	580.6	0
29.07.2017 19:07:15	302977	13.93	5.063	4.987	4.503	3.226	586	0
29.07.2017 19:07:30	302978	13.92	5.082	4.987	4.503	3.217	580.6	0
29.07.2017 19:07:45	302979	13.92	5.092	5.006	4.513	3.217	579.2	0
29.07.2017 19:08:00	302980	13.92	5.101	5.016	4.513	3.217	580.6	0
29.07.2017 19:08:15	302981	13.91	5.101	5.025	4.513	3.217	577.8	0
29.07.2017 19:08:30	302982	13.91	5.12	5.035	4.532	3.226	581.9	0
29.07.2017 19:08:45	302983	13.91	5.12	5.035	4.532	3.226	578.5	0
29.07.2017 19:09:00	302984	13.91	5.12	5.035	4.532	3.226	578.5	0
29.07.2017 19:09:15	302985	13.9	5.111	5.025	4.532	3.226	579.2	0
29.07.2017 19:09:30	302986	13.9	5.101	5.025	4.532	3.217	571.7	0
29.07.2017 19:09:45	302987	13.9	5.101	5.025	4.532	3.217	578.5	0
29.07.2017 19:10:00	302988	13.9	5.101	5.025	4.532	3.217	568.3	0
29.07.2017 19:10:15	302989	13.89	5.092	5.025	4.541	3.217	575.1	0
29.07.2017 19:10:30	302990	13.89	5.082	5.025	4.541	3.217	578.5	0
29.07.2017 19:10:45	302991	13.88	5.082	5.016	4.532	3.226	575.1	0
29.07.2017 19:11:00	302992	13.88	5.082	5.006	4.532	3.217	575.1	0
29.07.2017 19:11:15	302993	13.88	5.082	5.006	4.532	3.217	579.2	0
29.07.2017 19:11:30	302994	13.88	5.082	5.006	4.532	3.217	575.1	0
29.07.2017 19:11:45	302995	13.87	5.082	5.016	4.532	3.217	575.1	0
29.07.2017 19:12:00	302996	13.87	5.082	5.016	4.532	3.217	573.7	0
29.07.2017 19:12:15	302997	13.87	5.073	5.006	4.532	3.226	575.1	0
29.07.2017 19:12:30	302998	13.87	5.082	5.006	4.532	3.226	573.7	0
29.07.2017 19:12:45	302999	13.86	5.063	5.006	4.532	3.226	573.7	0
29.07.2017 19:13:00	303000	13.86	5.073	5.006	4.522	3.217	573.7	0
29.07.2017 19:13:15	303001	13.86	5.082	5.006	4.532	3.217	573.7	0
29.07.2017 19:13:30	303002	13.85	5.082	5.006	4.532	3.217	568.3	0
29.07.2017 19:13:45	303003	13.85	5.073	5.006	4.532	3.217	573.7	0
29.07.2017 19:14:00	303004	13.85	5.082	5.006	4.532	3.226	573.7	0
29.07.2017 19:14:15	303005	13.85	5.082	5.006	4.532	3.217	572.4	0
29.07.2017 19:14:30	303006	13.84	5.082	5.006	4.532	3.217	568.3	0
29.07.2017 19:14:45	303007	13.84	5.082	5.016	4.532	3.217	575.1	0
29.07.2017 19:15:00	303008	13.83	5.082	5.006	4.532	3.217	571	0
29.07.2017 19:15:15	303009	13.83	5.082	5.006	4.532	3.226	576.5	0
29.07.2017 19:15:30	303010	13.83	5.082	5.006	4.532	3.226	575.1	0
29.07.2017 19:15:45	303011	13.83	5.082	5.016	4.532	3.217	566.9	0
29.07.2017 19:16:00	303012	13.82	5.092	5.016	4.532	3.217	572.4	0
29.07.2017 19:16:15	303013	13.82	5.082	5.006	4.532	3.226	572.4	0
29.07.2017 19:16:30	303014	13.82	5.082	5.006	4.532	3.217	572.4	0
29.07.2017 19:16:45	303015	13.82	5.082	5.006	4.532	3.217	568.3	0
29.07.2017 19:17:00	303016	13.81	5.082	5.006	4.532	3.217	567.6	0
29.07.2017 19:17:15	303017	13.81	5.082	5.006	4.532	3.217	567.6	0
29.07.2017 19:17:30	303018	13.81	5.082	5.016	4.532	3.217	567.6	0
29.07.2017 19:17:45	303019	13.81	5.092	5.016	4.532	3.217	575.1	0
29.07.2017 19:18:00	303020	13.8	5.092	5.025	4.532	3.217	567.6	0
29.07.2017 19:18:15	303021	13.8	5.092	5.025	4.532	3.217	567.6	0
29.07.2017 19:18:30	303022	13.8	5.101	5.025	4.532	3.217	568.3	0
29.07.2017 19:18:45	303023	13.79	5.101	5.025	4.532	3.217	566.9	0
29.07.2017 19:19:00	303024	13.79	5.082	5.016	4.532	3.217	567.6	0
29.07.2017 19:19:15	303025	13.79	5.092	5.016	4.532	3.217	565.6	0
29.07.2017 19:19:30	303026	13.79	5.082	5.016	4.532	3.217	561.5	0
29.07.2017 19:19:45	303027	13.79	5.082	5.016	4.532	3.217	565.6	0
29.07.2017 19:20:00	303028	13.78	5.082	5.016	4.532	3.217	565.6	0
29.07.2017 19:20:15	303029	13.78	5.082	5.006	4.532	3.217	565.6	0
29.07.2017 19:20:30	303030	13.77	5.063	5.006	4.532	3.217	561.5	0
29.07.2017 19:20:45	303031	13.77	5.063	5.006	4.532	3.217	561.5	0
29.07.2017 19:21:00	303032	13.77	5.063	4.997	4.532	3.217	565.6	0
29.07.2017 19:21:15	303033	13.77	5.054	4.997	4.532	3.217	565.6	0
29.07.2017 19:21:30	303034	13.76	5.044	4.987	4.532	3.217	565.6	0
29.07.2017 19:21:45	303035	13.76	5.054	4.987	4.532	3.217	556	0
29.07.2017 19:22:00	303036	13.76	5.044	4.987	4.532	3.217	566.9	0
29.07.2017 19:22:15	303037	13.75	5.054	4.987	4.532	3.217	565.6	0
29.07.2017 19:22:30	303038	13.75	5.063	4.987	4.532	3.217	569.7	0
29.07.2017 19:22:45	303039	13.75	5.063	4.987	4.532	3.217	551.9	0
29.07.2017 19:23:00	303040	13.75	5.063	4.987	4.532	3.227	556	0
29.07.2017 19:23:15	303041	13.75	5.063	4.997	4.532	3.217	557.4	0
29.07.2017 19:23:30	303042	13.74	5.063	4.997	4.532	3.217	562.8	0
29.07.2017 19:23:45	303043	13.74	5.063	4.997	4.532	3.227	557.4	0
29.07.2017 19:24:00	303044	13.74	5.063	4.997	4.532	3.217	556	0
29.07.2017 19:24:15	303045	13.74	5.063	4.997	4.532	3.217	557.4	0
29.07.2017 19:24:30	303046	13.73	5.063	4.997	4.532	3.217	553.3	0
29.07.2017 19:24:45	303047	13.73	5.063	4.987	4.532	3.217	562.8	0
29.07.2017 19:25:00	303048	13.72	5.054	4.987	4.532	3.217	560.1	0
29.07.2017 19:25:15	303049	13.72	5.044	4.978	4.532	3.217	557.4	0
29.07.2017 19:25:30	303050	13.72	5.044	4.959	4.523	3.217	558.8	0
29.07.2017 19:25:45	303051	13.72	5.025	4.959	4.523	3.217	561.5	0
29.07.2017 19:26:00	303052	13.71	5.025	4.949	4.523	3.217	558.8	0
29.07.2017 19:26:15	303053	13.71	5.025	4.949	4.513	3.217	558.8	0
29.07.2017 19:26:30	303054	13.71	5.025	4.949	4.513	3.217	564.2	0
29.07.2017 19:26:45	303055	13.71	5.016	4.949	4.504	3.217	553.3	0
29.07.2017 19:27:00	303056	13.7	5.016	4.949	4.504	3.227	568.3	0
29.07.2017 19:27:15	303057	13.7	5.016	4.949	4.504	3.217	564.2	0
29.07.2017 19:27:30	303058	13.7	5.025	4.949	4.504	3.217	568.3	0
29.07.2017 19:27:45	303059	13.7	5.025	4.959	4.494	3.217	564.2	0
29.07.2017 19:28:00	303060	13.69	5.025	4.959	4.504	3.217	564.2	0
29.07.2017 19:28:15	303061	13.69	5.035	4.968	4.504	3.217	564.2	0
29.07.2017 19:28:30	303062	13.69	5.044	4.978	4.504	3.217	564.2	0
29.07.2017 19:28:45	303063	13.69	5.063	4.987	4.504	3.217	555.4	0
29.07.2017 19:29:00	303064	13.68	5.063	4.997	4.504	3.217	563.5	0
29.07.2017 19:29:15	303065	13.68	5.063	4.997	4.513	3.217	559.4	0
29.07.2017 19:29:30	303066	13.68	5.073	4.997	4.513	3.217	560.1	0
29.07.2017 19:29:45	303067	13.68	5.082	4.997	4.513	3.217	560.1	0
29.07.2017 19:30:00	303068	13.68	5.092	5.006	4.513	3.217	564.2	0
29.07.2017 19:30:15	303069	13.67	5.082	5.006	4.523	3.217	559.4	0
29.07.2017 19:30:30	303070	13.66	5.082	5.006	4.532	3.217	560.1	0
29.07.2017 19:30:45	303071	13.66	5.082	5.006	4.532	3.217	562.9	0
29.07.2017 19:31:00	303072	13.66	5.101	5.006	4.532	3.217	556	0
29.07.2017 19:31:15	303073	13.66	5.101	5.016	4.532	3.217	559.4	0
29.07.2017 19:31:30	303074	13.66	5.101	5.016	4.532	3.217	560.1	0
29.07.2017 19:31:45	303075	13.65	5.101	5.016	4.523	3.217	560.1	0
29.07.2017 19:32:00	303076	13.65	5.101	5.016	4.532	3.217	559.4	0
29.07.2017 19:32:15	303077	13.65	5.101	5.025	4.532	3.217	560.1	0
29.07.2017 19:32:30	303078	13.65	5.101	5.025	4.532	3.217	556	0
29.07.2017 19:32:45	303079	13.65	5.101	5.025	4.532	3.217	560.1	0
29.07.2017 19:33:00	303080	13.64	5.101	5.025	4.532	3.217	560.1	0
29.07.2017 19:33:15	303081	13.63	5.082	5.025	4.532	3.217	560.1	0
29.07.2017 19:33:30	303082	13.63	5.082	5.025	4.532	3.217	556	0
29.07.2017 19:33:45	303083	13.63	5.082	5.016	4.532	3.217	556	0
29.07.2017 19:34:00	303084	13.62	5.082	5.006	4.532	3.217	552	0
29.07.2017 19:34:15	303085	13.62	5.073	5.006	4.532	3.217	556	0
29.07.2017 19:34:30	303086	13.63	5.064	4.997	4.532	3.217	556	0
29.07.2017 19:34:45	303087	13.62	5.064	4.997	4.532	3.217	564.2	0
29.07.2017 19:35:00	303088	13.62	5.064	4.988	4.532	3.227	557.4	0
29.07.2017 19:35:15	303089	13.62	5.064	4.988	4.532	3.217	553.3	0
29.07.2017 19:35:30	303090	13.62	5.064	4.997	4.532	3.217	556	0
29.07.2017 19:35:45	303091	13.62	5.064	4.997	4.532	3.217	556	0
29.07.2017 19:36:00	303092	13.61	5.064	4.997	4.523	3.217	556	0
29.07.2017 19:36:15	303093	13.61	5.064	4.997	4.532	3.218	559.5	0
29.07.2017 19:36:30	303094	13.6	5.064	4.997	4.532	3.227	556.7	0
29.07.2017 19:36:45	303095	13.6	5.064	5.007	4.532	3.218	552.6	0
29.07.2017 19:37:00	303096	13.6	5.064	5.007	4.532	3.218	556	0
29.07.2017 19:37:15	303097	13.6	5.064	5.007	4.532	3.218	552.6	0
29.07.2017 19:37:30	303098	13.59	5.073	5.016	4.532	3.218	553.3	0
29.07.2017 19:37:45	303099	13.59	5.083	5.026	4.533	3.218	552	0
29.07.2017 19:38:00	303100	13.59	5.092	5.026	4.542	3.218	547.9	0
29.07.2017 19:38:15	303101	13.59	5.092	5.035	4.542	3.218	552	0
29.07.2017 19:38:30	303102	13.59	5.102	5.026	4.542	3.218	553.3	0
29.07.2017 19:38:45	303103	13.58	5.092	5.016	4.552	3.218	546.5	0
29.07.2017 19:39:00	303104	13.58	5.083	5.016	4.552	3.218	546.5	0
29.07.2017 19:39:15	303105	13.58	5.083	5.007	4.552	3.218	545.1	0
29.07.2017 19:39:30	303106	13.58	5.083	5.007	4.561	3.218	546.5	0
29.07.2017 19:39:45	303107	13.57	5.083	5.007	4.552	3.218	544.5	0
29.07.2017 19:40:00	303108	13.57	5.083	4.998	4.561	3.218	553.3	0
29.07.2017 19:40:15	303109	13.57	5.083	4.998	4.552	3.218	546.5	0
29.07.2017 19:40:30	303110	13.57	5.083	4.998	4.552	3.218	546.5	0
29.07.2017 19:40:45	303111	13.57	5.083	5.007	4.552	3.218	544.5	0
29.07.2017 19:41:00	303112	13.56	5.083	4.998	4.542	3.218	544.5	0
29.07.2017 19:41:15	303113	13.56	5.074	4.998	4.543	3.218	545.1	0
29.07.2017 19:41:30	303114	13.55	5.064	4.998	4.543	3.218	543.8	0
29.07.2017 19:41:45	303115	13.55	5.064	4.988	4.543	3.218	543.8	0
29.07.2017 19:42:00	303116	13.55	5.064	4.988	4.533	3.218	542.4	0
29.07.2017 19:42:15	303117	13.55	5.055	4.988	4.533	3.218	549.2	0
29.07.2017 19:42:30	303118	13.55	5.045	4.979	4.533	3.218	542.4	0
29.07.2017 19:42:45	303119	13.54	5.046	4.979	4.533	3.218	543.8	0
29.07.2017 19:43:00	303120	13.54	5.046	4.97	4.533	3.218	543.8	0
29.07.2017 19:43:15	303121	13.54	5.046	4.97	4.533	3.218	537	0
29.07.2017 19:43:30	303122	13.54	5.046	4.96	4.533	3.218	535.6	0
29.07.2017 19:43:45	303123	13.53	5.046	4.97	4.533	3.218	537	0
29.07.2017 19:44:00	303124	13.53	5.036	4.97	4.533	3.218	531.5	0
29.07.2017 19:44:15	303125	13.53	5.046	4.96	4.533	3.218	534.2	0
29.07.2017 19:44:30	303126	13.53	5.046	4.96	4.524	3.219	537	0
29.07.2017 19:44:45	303127	13.53	5.046	4.979	4.524	3.219	534.2	0
29.07.2017 19:45:00	303128	13.52	5.065	4.989	4.524	3.219	539.7	0
29.07.2017 19:45:15	303129	13.52	5.065	4.989	4.524	3.219	534.2	0
29.07.2017 19:45:30	303130	13.52	5.084	4.998	4.524	3.219	533.6	0
29.07.2017 19:45:45	303131	13.52	5.084	5.017	4.515	3.219	533.6	0
29.07.2017 19:46:00	303132	13.51	5.103	5.027	4.524	3.219	534.2	0
29.07.2017 19:46:15	303133	13.51	5.103	5.027	4.534	3.219	531.5	0
29.07.2017 19:46:30	303134	13.51	5.103	5.027	4.534	3.219	528.8	0
29.07.2017 19:46:45	303135	13.51	5.103	5.017	4.534	3.219	534.2	0
29.07.2017 19:47:00	303136	13.51	5.084	5.017	4.534	3.219	534.2	0
29.07.2017 19:47:15	303137	13.5	5.084	5.008	4.534	3.219	533.6	0
29.07.2017 19:47:30	303138	13.5	5.065	4.998	4.534	3.219	537	0
29.07.2017 19:47:45	303139	13.49	5.065	4.999	4.534	3.219	531.5	0
29.07.2017 19:48:00	303140	13.49	5.065	4.999	4.534	3.219	530.8	0
29.07.2017 19:48:15	303141	13.49	5.046	4.989	4.534	3.219	537	0
29.07.2017 19:48:30	303142	13.49	5.046	4.989	4.524	3.219	523.3	0
29.07.2017 19:48:45	303143	13.48	5.046	4.98	4.524	3.219	530.8	0
29.07.2017 19:49:00	303144	13.48	5.046	4.97	4.515	3.219	530.8	0
29.07.2017 19:49:15	303145	13.48	5.046	4.98	4.524	3.219	526.1	0
29.07.2017 19:49:30	303146	13.48	5.046	4.98	4.515	3.219	531.5	0
29.07.2017 19:49:45	303147	13.48	5.046	4.989	4.515	3.219	530.2	0
29.07.2017 19:50:00	303148	13.47	5.065	4.989	4.515	3.219	530.2	0
29.07.2017 19:50:15	303149	13.47	5.065	4.989	4.515	3.219	530.2	0
29.07.2017 19:50:30	303150	13.47	5.065	4.989	4.515	3.219	534.2	0
29.07.2017 19:50:45	303151	13.47	5.065	4.989	4.525	3.219	537.6	0
29.07.2017 19:51:00	303152	13.47	5.065	4.989	4.525	3.219	534.2	0
29.07.2017 19:51:15	303153	13.46	5.075	4.999	4.525	3.219	531.5	0
29.07.2017 19:51:30	303154	13.46	5.075	4.999	4.525	3.219	533.6	0
29.07.2017 19:51:45	303155	13.46	5.065	4.999	4.534	3.219	533.6	0
29.07.2017 19:52:00	303156	13.46	5.065	4.99	4.534	3.219	533.6	0
29.07.2017 19:52:15	303157	13.46	5.046	4.98	4.534	3.219	531.5	0
29.07.2017 19:52:30	303158	13.45	5.046	4.961	4.534	3.219	533.6	0
29.07.2017 19:52:45	303159	13.45	5.028	4.952	4.525	3.219	533.6	0
29.07.2017 19:53:00	303160	13.44	5.028	4.942	4.525	3.219	534.2	0
29.07.2017 19:53:15	303161	13.44	5.028	4.933	4.525	3.219	528.8	0
29.07.2017 19:53:30	303162	13.44	5.009	4.923	4.515	3.219	531.5	0
29.07.2017 19:53:45	303163	13.44	4.999	4.914	4.506	3.219	528.8	0
29.07.2017 19:54:00	303164	13.44	4.99	4.904	4.496	3.219	530.2	0
29.07.2017 19:54:15	303165	13.43	4.99	4.904	4.496	3.219	528.8	0
29.07.2017 19:54:30	303166	13.43	4.971	4.904	4.497	3.22	528.8	0
29.07.2017 19:54:45	303167	13.43	4.971	4.904	4.497	3.22	523.3	0
29.07.2017 19:55:00	303168	13.43	4.961	4.904	4.487	3.22	530.2	0
29.07.2017 19:55:15	303169	13.43	4.961	4.904	4.478	3.22	528.8	0
29.07.2017 19:55:30	303170	13.42	4.961	4.904	4.478	3.22	528.8	0
29.07.2017 19:55:45	303171	13.42	4.961	4.904	4.478	3.22	532.9	0
29.07.2017 19:56:00	303172	13.42	4.971	4.904	4.478	3.22	523.3	0
29.07.2017 19:56:15	303173	13.42	4.971	4.914	4.478	3.22	526.1	0
29.07.2017 19:56:30	303174	13.42	4.99	4.923	4.478	3.22	523.3	0
29.07.2017 19:56:45	303175	13.41	4.999	4.933	4.478	3.22	532.9	0
29.07.2017 19:57:00	303176	13.41	5.009	4.952	4.478	3.22	526.1	0
29.07.2017 19:57:15	303177	13.41	5.009	4.952	4.478	3.22	532.9	0
29.07.2017 19:57:30	303178	13.4	5.028	4.961	4.497	3.22	532.9	0
29.07.2017 19:57:45	303179	13.4	5.028	4.962	4.487	3.22	532.9	0
29.07.2017 19:58:00	303180	13.4	5.038	4.962	4.497	3.22	523.3	0
29.07.2017 19:58:15	303181	13.4	5.047	4.962	4.497	3.22	519.3	0
29.07.2017 19:58:30	303182	13.4	5.047	4.962	4.497	3.22	526.1	0
29.07.2017 19:58:45	303183	13.4	5.047	4.971	4.497	3.22	526.1	0
29.07.2017 19:59:00	303184	13.39	5.047	4.971	4.506	3.22	526.1	0
29.07.2017 19:59:15	303185	13.39	5.057	4.981	4.506	3.22	526.1	0
29.07.2017 19:59:30	303186	13.38	5.066	4.971	4.506	3.22	526.1	0
29.07.2017 19:59:45	303187	13.38	5.066	4.981	4.506	3.22	522	0
29.07.2017 20:00:00	303188	13.38	5.085	4.981	4.506	3.22	513.8	0
29.07.2017 20:00:15	303189	13.38	5.085	4.99	4.506	3.22	522	0
29.07.2017 20:00:30	303190	13.37	5.085	5	4.506	3.22	513.8	0
29.07.2017 20:00:45	303191	13.37	5.085	5	4.506	3.22	526.1	0
29.07.2017 20:01:00	303192	13.37	5.085	5.009	4.506	3.22	522	0
29.07.2017 20:01:15	303193	13.37	5.085	5.009	4.507	3.22	522	0
29.07.2017 20:01:30	303194	13.37	5.095	5.019	4.507	3.22	515.2	0
29.07.2017 20:01:45	303195	13.37	5.104	5.019	4.516	3.22	515.2	0
29.07.2017 20:02:00	303196	13.36	5.085	5.019	4.507	3.22	528.8	0
29.07.2017 20:02:15	303197	13.36	5.085	5.019	4.516	3.22	514.5	0
29.07.2017 20:02:30	303198	13.36	5.085	5.019	4.516	3.22	516.5	0
29.07.2017 20:02:45	303199	13.36	5.085	5.009	4.516	3.22	516.5	0
29.07.2017 20:03:00	303200	13.35	5.085	5.009	4.526	3.22	523.3	0
29.07.2017 20:03:15	303201	13.35	5.076	5.009	4.526	3.22	523.3	0
29.07.2017 20:03:30	303202	13.35	5.085	5.019	4.526	3.22	523.3	0
29.07.2017 20:03:45	303203	13.35	5.085	5.028	4.526	3.22	516.5	0
29.07.2017 20:04:00	303204	13.35	5.085	5.028	4.526	3.22	523.3	0
29.07.2017 20:04:15	303205	13.34	5.104	5.028	4.535	3.22	516.5	0
29.07.2017 20:04:30	303206	13.34	5.095	5.038	4.535	3.22	531.5	0
29.07.2017 20:04:45	303207	13.34	5.104	5.038	4.535	3.22	512.4	0
29.07.2017 20:05:00	303208	13.33	5.095	5.038	4.535	3.22	522.7	0
29.07.2017 20:05:15	303209	13.33	5.085	5.038	4.535	3.22	523.3	0
29.07.2017 20:05:30	303210	13.33	5.085	5.028	4.535	3.22	523.3	0
29.07.2017 20:05:45	303211	13.33	5.085	5.028	4.535	3.22	512.4	0
29.07.2017 20:06:00	303212	13.33	5.076	5.009	4.535	3.22	512.4	0
29.07.2017 20:06:15	303213	13.32	5.066	5	4.535	3.22	512.4	0
29.07.2017 20:06:30	303214	13.32	5.066	5	4.535	3.22	512.4	0
29.07.2017 20:06:45	303215	13.32	5.066	5	4.526	3.22	512.4	0
29.07.2017 20:07:00	303216	13.32	5.057	4.99	4.526	3.22	510.4	0
29.07.2017 20:07:15	303217	13.31	5.047	4.99	4.526	3.22	511.1	0
29.07.2017 20:07:30	303218	13.31	5.047	4.99	4.526	3.22	512.4	0
29.07.2017 20:07:45	303219	13.31	5.057	4.991	4.526	3.22	511.8	0
29.07.2017 20:08:00	303220	13.31	5.057	4.991	4.526	3.23	511.8	0
29.07.2017 20:08:15	303221	13.31	5.066	5	4.526	3.22	511.8	0
29.07.2017 20:08:30	303222	13.31	5.066	5	4.526	3.22	516.5	0
29.07.2017 20:08:45	303223	13.3	5.066	5	4.526	3.22	511.1	0
29.07.2017 20:09:00	303224	13.3	5.066	5	4.526	3.22	511.1	0
29.07.2017 20:09:15	303225	13.3	5.066	5	4.526	3.22	508.3	0
29.07.2017 20:09:30	303226	13.3	5.067	5	4.526	3.23	511.1	0
29.07.2017 20:09:45	303227	13.3	5.067	5	4.526	3.23	511.1	0
29.07.2017 20:10:00	303228	13.29	5.067	4.991	4.526	3.22	511.8	0
29.07.2017 20:10:15	303229	13.29	5.057	4.981	4.526	3.22	511.8	0
29.07.2017 20:10:30	303230	13.29	5.048	4.981	4.526	3.22	513.8	0
29.07.2017 20:10:45	303231	13.29	5.048	4.962	4.526	3.23	511.1	0
29.07.2017 20:11:00	303232	13.29	5.038	4.962	4.526	3.23	514.5	0
29.07.2017 20:11:15	303233	13.29	5.038	4.962	4.507	3.22	509.7	0
29.07.2017 20:11:30	303234	13.28	5.029	4.953	4.507	3.22	509.7	0
29.07.2017 20:11:45	303235	13.28	5.029	4.943	4.507	3.22	512.4	0
29.07.2017 20:12:00	303236	13.27	5.029	4.943	4.497	3.22	512.4	0
29.07.2017 20:12:15	303237	13.27	5.029	4.924	4.497	3.22	513.8	0
29.07.2017 20:12:30	303238	13.27	5.01	4.924	4.507	3.22	513.8	0
29.07.2017 20:12:45	303239	13.27	5.01	4.924	4.497	3.22	513.8	0
29.07.2017 20:13:00	303240	13.27	5.01	4.924	4.497	3.22	511.1	0
29.07.2017 20:13:15	303241	13.26	5.01	4.934	4.488	3.22	508.3	0
29.07.2017 20:13:30	303242	13.26	5.01	4.943	4.497	3.22	508.3	0
29.07.2017 20:13:45	303243	13.26	5.01	4.953	4.497	3.22	511.1	0
29.07.2017 20:14:00	303244	13.26	5.029	4.962	4.497	3.22	511.8	0
29.07.2017 20:14:15	303245	13.26	5.029	4.962	4.497	3.22	511.1	0
29.07.2017 20:14:30	303246	13.25	5.029	4.962	4.497	3.22	513.8	0
29.07.2017 20:14:45	303247	13.25	5.029	4.962	4.497	3.23	511.1	0
29.07.2017 20:15:00	303248	13.25	5.029	4.962	4.497	3.22	507.7	0
29.07.2017 20:15:15	303249	13.25	5.029	4.962	4.507	3.22	507.7	0
29.07.2017 20:15:30	303250	13.25	5.029	4.962	4.507	3.22	504.3	0
29.07.2017 20:15:45	303251	13.24	5.029	4.962	4.497	3.22	507	0
29.07.2017 20:16:00	303252	13.24	5.019	4.962	4.507	3.22	515.2	0
29.07.2017 20:16:15	303253	13.24	5.019	4.962	4.507	3.22	504.3	0
29.07.2017 20:16:30	303254	13.24	5.029	4.962	4.507	3.23	501.5	0
29.07.2017 20:16:45	303255	13.24	5.029	4.962	4.507	3.22	504.3	0
29.07.2017 20:17:00	303256	13.24	5.019	4.962	4.497	3.22	500.2	0
29.07.2017 20:17:15	303257	13.23	5.01	4.953	4.497	3.22	501.5	0
29.07.2017 20:17:30	303258	13.23	5.01	4.943	4.488	3.23	498.8	0
29.07.2017 20:17:45	303259	13.22	5.01	4.943	4.488	3.23	496.1	0
29.07.2017 20:18:00	303260	13.22	5.01	4.943	4.488	3.22	498.8	0
29.07.2017 20:18:15	303261	13.22	5.01	4.943	4.488	3.22	499.5	0
29.07.2017 20:18:30	303262	13.22	5.01	4.943	4.488	3.22	501.5	0
29.07.2017 20:18:45	303263	13.22	5.01	4.943	4.488	3.22	501.5	0
29.07.2017 20:19:00	303264	13.22	5.01	4.943	4.479	3.22	494.7	0
29.07.2017 20:19:15	303265	13.21	5.029	4.962	4.479	3.22	496.1	0
29.07.2017 20:19:30	303266	13.21	5.038	4.962	4.488	3.22	507	0
29.07.2017 20:19:45	303267	13.21	5.048	4.981	4.488	3.22	497.4	0
29.07.2017 20:20:00	303268	13.21	5.048	4.981	4.498	3.22	497.4	0
29.07.2017 20:20:15	303269	13.21	5.057	4.981	4.498	3.22	497.4	0
29.07.2017 20:20:30	303270	13.21	5.067	4.991	4.498	3.23	498.8	0
29.07.2017 20:20:45	303271	13.2	5.067	4.991	4.498	3.22	498.8	0
29.07.2017 20:21:00	303272	13.2	5.067	4.991	4.507	3.22	494.7	0
29.07.2017 20:21:15	303273	13.2	5.057	4.981	4.507	3.22	497.4	0
29.07.2017 20:21:30	303274	13.2	5.057	4.962	4.507	3.22	502.9	0
29.07.2017 20:21:45	303275	13.2	5.048	4.962	4.507	3.22	498.8	0
29.07.2017 20:22:00	303276	13.2	5.038	4.943	4.507	3.22	503.6	0
29.07.2017 20:22:15	303277	13.19	5.029	4.943	4.507	3.22	503.6	0
29.07.2017 20:22:30	303278	13.19	5.029	4.943	4.507	3.22	502.9	0
29.07.2017 20:22:45	303279	13.19	5.01	4.924	4.498	3.221	494.7	0
29.07.2017 20:23:00	303280	13.19	5.01	4.924	4.488	3.221	499.5	0
29.07.2017 20:23:15	303281	13.18	5	4.924	4.488	3.221	500.2	0
29.07.2017 20:23:30	303282	13.18	4.991	4.905	4.488	3.221	500.2	0
29.07.2017 20:23:45	303283	13.18	4.981	4.905	4.479	3.221	500.2	0
29.07.2017 20:24:00	303284	13.17	4.972	4.896	4.469	3.221	500.2	0
29.07.2017 20:24:15	303285	13.17	4.972	4.886	4.469	3.221	508.3	0
29.07.2017 20:24:30	303286	13.17	4.962	4.887	4.469	3.23	498.8	0
29.07.2017 20:24:45	303287	13.17	4.962	4.887	4.46	3.221	500.2	0
29.07.2017 20:25:00	303288	13.17	4.953	4.887	4.45	3.221	500.2	0
29.07.2017 20:25:15	303289	13.17	4.962	4.887	4.45	3.221	505.6	0
29.07.2017 20:25:30	303290	13.16	4.962	4.887	4.45	3.221	499.5	0
29.07.2017 20:25:45	303291	13.16	4.953	4.887	4.45	3.221	503.6	0
29.07.2017 20:26:00	303292	13.16	4.953	4.877	4.45	3.221	511.1	0
29.07.2017 20:26:15	303293	13.16	4.953	4.868	4.441	3.221	499.5	0
29.07.2017 20:26:30	303294	13.16	4.934	4.849	4.441	3.23	505.6	0
29.07.2017 20:26:45	303295	13.16	4.934	4.849	4.441	3.221	504.3	0
29.07.2017 20:27:00	303296	13.15	4.934	4.849	4.441	3.221	500.2	0
29.07.2017 20:27:15	303297	13.15	4.925	4.849	4.432	3.221	504.3	0
29.07.2017 20:27:30	303298	13.15	4.915	4.839	4.432	3.221	504.3	0
29.07.2017 20:27:45	303299	13.15	4.915	4.83	4.432	3.221	505.6	0
29.07.2017 20:28:00	303300	13.15	4.915	4.839	4.432	3.221	497.4	0
29.07.2017 20:28:15	303301	13.15	4.906	4.839	4.432	3.221	504.3	0
29.07.2017 20:28:30	303302	13.14	4.915	4.849	4.432	3.221	507.7	0
29.07.2017 20:28:45	303303	13.14	4.915	4.849	4.432	3.221	507.7	0
29.07.2017 20:29:00	303304	13.14	4.915	4.858	4.432	3.221	497.4	0
29.07.2017 20:29:15	303305	13.14	4.925	4.858	4.432	3.221	505.6	0
29.07.2017 20:29:30	303306	13.14	4.925	4.868	4.432	3.231	505.6	0
29.07.2017 20:29:45	303307	13.14	4.934	4.878	4.432	3.221	505.6	0
29.07.2017 20:30:00	303308	13.13	4.934	4.887	4.432	3.231	500.2	0
29.07.2017 20:30:15	303309	13.13	4.944	4.887	4.432	3.221	503.6	0
29.07.2017 20:30:30	303310	13.13	4.953	4.887	4.441	3.221	504.3	0
29.07.2017 20:30:45	303311	13.13	4.953	4.887	4.451	3.221	512.4	0
29.07.2017 20:31:00	303312	13.12	4.963	4.887	4.451	3.221	504.3	0
29.07.2017 20:31:15	303313	13.12	4.963	4.887	4.451	3.221	504.3	0
29.07.2017 20:31:30	303314	13.12	4.963	4.887	4.451	3.221	504.3	0
29.07.2017 20:31:45	303315	13.12	4.954	4.887	4.451	3.221	511.1	0
29.07.2017 20:32:00	303316	13.12	4.954	4.878	4.451	3.221	504.3	0
29.07.2017 20:32:15	303317	13.12	4.954	4.868	4.451	3.221	512.4	0
29.07.2017 20:32:30	303318	13.12	4.944	4.849	4.432	3.221	511.1	0
29.07.2017 20:32:45	303319	13.11	4.944	4.849	4.432	3.221	508.3	0
29.07.2017 20:33:00	303320	13.11	4.935	4.849	4.432	3.221	511.1	0
29.07.2017 20:33:15	303321	13.11	4.935	4.849	4.432	3.221	508.3	0
29.07.2017 20:33:30	303322	13.11	4.925	4.849	4.432	3.221	508.3	0
29.07.2017 20:33:45	303323	13.11	4.916	4.84	4.432	3.221	508.3	0
29.07.2017 20:34:00	303324	13.11	4.916	4.83	4.423	3.221	499.5	0
29.07.2017 20:34:15	303325	13.1	4.916	4.83	4.423	3.221	505.6	0
29.07.2017 20:34:30	303326	13.1	4.916	4.831	4.423	3.222	501.5	0
29.07.2017 20:34:45	303327	13.1	4.916	4.831	4.414	3.231	505.6	0
29.07.2017 21:01:00	303328	13.12	4.9	4.843	4.397	3.224	471.6	0
29.07.2017 22:01:00	303329	13.12	4.693	4.665	4.314	3.226	455.2	0
29.07.2017 23:01:00	303330	13.12	4.845	4.779	4.343	3.226	451.1	0
30.07.2017 00:01:00	303331	13.1	4.75	4.703	4.314	3.226	470.2	0
30.07.2017 01:01:00	303332	13.1	4.94	4.864	4.437	3.226	471.6	0
30.07.2017 02:01:00	303333	13.09	4.978	4.912	4.437	3.226	490.6	0
30.07.2017 03:01:00	303334	13.08	4.636	4.57	4.248	3.236	535.6	0
30.07.2017 04:01:00	303335	13.07	4.864	4.798	4.343	3.245	584.7	0
30.07.2017 05:01:00	303336	13.06	4.921	4.855	4.362	3.236	575.1	0
30.07.2017 06:01:00	303337	13.06	4.902	4.836	4.38	3.236	573.8	0
30.07.2017 07:01:00	303338	13.05	4.921	4.855	4.362	3.245	541.1	0
30.07.2017 08:01:00	303339	13.05	4.987	4.931	4.437	3.245	531.5	0
30.07.2017 09:01:00	303340	13.04	4.987	4.912	4.437	3.245	613.3	0
30.07.2017 10:01:00	303341	13.04	5.044	4.968	4.456	3.245	542.4	0
30.07.2017 10:37:15	303342	14.15	5.13	5.158	4.579	3.245	598.3	51
30.07.2017 10:37:30	303343	14.13	5.158	5.187	4.589	3.245	620.1	11
30.07.2017 10:37:45	303344	14.11	5.215	5.225	4.617	3.245	650.8	8
30.07.2017 10:38:00	303345	14.1	5.263	5.263	4.636	3.245	681.4	8
30.07.2017 10:38:15	303346	14.1	5.301	5.311	4.674	3.245	715.5	11
30.07.2017 10:38:30	303347	14.1	5.339	5.339	4.712	3.245	759.8	16
30.07.2017 10:38:45	303348	14.09	5.377	5.358	4.76	3.245	753.7	15
30.07.2017 10:39:00	303349	14.09	5.415	5.396	4.807	3.245	715.5	18
30.07.2017 10:39:15	303350	14.09	5.434	5.425	4.864	3.245	753.7	16
30.07.2017 10:39:30	303351	14.09	5.482	5.463	4.902	3.245	759.1	1
30.07.2017 10:39:45	303352	14.09	5.51	5.501	4.94	3.245	797.3	17
30.07.2017 10:40:00	303353	14.09	5.51	5.51	4.968	3.245	759.1	11
30.07.2017 10:40:15	303354	14.09	5.52	5.501	4.968	3.245	811	4
30.07.2017 10:40:30	303355	14.09	5.539	5.501	4.978	3.255	803	0
30.07.2017 10:40:45	303356	14.1	5.558	5.529	4.978	3.245	811	3
30.07.2017 10:41:00	303357	14.1	5.567	5.539	4.978	3.245	816	6
30.07.2017 10:41:15	303358	14.11	5.586	5.548	4.997	3.255	819	0
30.07.2017 10:41:30	303359	14.1	5.586	5.567	4.997	3.245	816	0
30.07.2017 10:41:45	303360	14.1	5.586	5.567	5.006	3.245	840	0
30.07.2017 10:42:00	303361	14.11	5.567	5.567	5.016	3.245	831	0
30.07.2017 10:42:15	303362	14.11	5.567	5.567	5.016	3.245	837	0
30.07.2017 10:42:30	303363	14.12	5.558	5.548	5.016	3.245	837	0
30.07.2017 10:42:45	303364	14.11	5.558	5.548	5.016	3.255	842	0
30.07.2017 10:43:00	303365	14.11	5.548	5.529	5.016	3.245	840	0
30.07.2017 10:43:15	303366	14.1	5.539	5.529	4.997	3.245	846	0
30.07.2017 10:43:30	303367	14.09	5.539	5.51	4.997	3.245	848	0
30.07.2017 10:43:45	303368	14.08	5.529	5.501	4.978	3.255	850	0
30.07.2017 10:44:00	303369	14.08	5.51	5.482	4.978	3.245	855	0
30.07.2017 10:44:15	303370	14.07	5.482	5.453	4.959	3.245	856	0
30.07.2017 10:44:30	303371	14.07	5.444	5.415	4.959	3.245	859	0
30.07.2017 10:44:45	303372	14.07	5.406	5.377	4.94	3.255	863	0
30.07.2017 10:45:00	303373	14.07	5.368	5.349	4.931	3.245	863	0
30.07.2017 10:45:15	303374	14.08	5.339	5.32	4.912	3.255	859	0
30.07.2017 10:45:30	303375	14.08	5.32	5.282	4.902	3.245	861	0
30.07.2017 10:45:45	303376	14.08	5.292	5.263	4.883	3.245	854	0
30.07.2017 10:46:00	303377	14.08	5.263	5.244	4.864	3.255	854	0
30.07.2017 10:46:15	303378	14.08	5.253	5.215	4.864	3.255	861	0
30.07.2017 10:46:30	303379	14.08	5.234	5.196	4.845	3.255	861	0
30.07.2017 10:46:45	303380	14.08	5.215	5.187	4.826	3.255	842	0
30.07.2017 10:47:00	303381	14.08	5.206	5.168	4.807	3.245	848	0
30.07.2017 10:47:15	303382	14.08	5.187	5.149	4.798	3.245	827	0
30.07.2017 10:47:30	303383	14.08	5.168	5.13	4.788	3.245	842	0
30.07.2017 10:47:45	303384	14.08	5.168	5.13	4.769	3.245	833	0
30.07.2017 10:48:00	303385	14.09	5.158	5.13	4.75	3.255	830	0
30.07.2017 10:48:15	303386	14.08	5.158	5.12	4.741	3.255	820	0
30.07.2017 10:48:30	303387	14.08	5.158	5.13	4.731	3.255	822	0
30.07.2017 10:48:45	303388	14.08	5.149	5.13	4.712	3.245	822	0
30.07.2017 10:49:00	303389	14.08	5.158	5.12	4.693	3.255	822	0
30.07.2017 10:49:15	303390	14.08	5.158	5.111	4.693	3.245	823	0
30.07.2017 10:49:30	303391	14.08	5.149	5.111	4.674	3.255	833	0
30.07.2017 10:49:45	303392	14.08	5.149	5.111	4.665	3.255	833	0
30.07.2017 10:50:00	303393	14.08	5.149	5.111	4.655	3.255	837	0
30.07.2017 10:50:15	303394	14.09	5.149	5.111	4.655	3.245	830	0
30.07.2017 10:50:30	303395	14.08	5.149	5.111	4.646	3.255	850	0
30.07.2017 10:50:45	303396	14.08	5.149	5.111	4.636	3.245	838	0
30.07.2017 10:51:00	303397	14.09	5.149	5.111	4.636	3.255	840	0
30.07.2017 10:51:15	303398	14.09	5.139	5.111	4.617	3.245	850	0
30.07.2017 10:51:30	303399	14.09	5.149	5.101	4.617	3.245	853	0
30.07.2017 10:51:45	303400	14.09	5.139	5.111	4.617	3.245	856	0
30.07.2017 10:52:00	303401	14.09	5.139	5.092	4.598	3.245	853	0
30.07.2017 10:52:15	303402	14.09	5.139	5.092	4.598	3.245	856	0
30.07.2017 10:52:30	303403	14.1	5.12	5.092	4.589	3.245	856	0
30.07.2017 10:52:45	303404	14.1	5.12	5.082	4.579	3.245	867	0
30.07.2017 10:53:00	303405	14.11	5.111	5.073	4.579	3.255	872	0
30.07.2017 10:53:15	303406	14.11	5.111	5.073	4.579	3.245	874	0
30.07.2017 10:53:30	303407	14.11	5.111	5.054	4.57	3.255	875	0
30.07.2017 10:53:45	303408	14.13	5.101	5.054	4.561	3.245	872	0
30.07.2017 10:54:00	303409	14.12	5.101	5.035	4.561	3.245	876	0
30.07.2017 10:54:15	303410	14.12	5.092	5.035	4.551	3.245	875	0
30.07.2017 10:54:30	303411	14.13	5.082	5.016	4.542	3.255	875	0
30.07.2017 10:54:45	303412	14.13	5.073	5.016	4.542	3.255	876	0
30.07.2017 10:55:00	303413	14.13	5.054	5.006	4.542	3.255	885	0
30.07.2017 10:55:15	303414	14.13	5.054	4.997	4.542	3.245	876	0
30.07.2017 10:55:30	303415	14.13	5.035	4.978	4.523	3.245	886	0
30.07.2017 10:55:45	303416	14.13	5.035	4.978	4.523	3.255	891	0
30.07.2017 10:56:00	303417	14.14	5.035	4.978	4.523	3.245	892	0
30.07.2017 10:56:15	303418	14.15	5.035	4.978	4.513	3.255	886	0
30.07.2017 10:56:30	303419	14.15	5.025	4.968	4.513	3.255	890	0
30.07.2017 10:56:45	303420	14.15	5.035	4.968	4.504	3.255	890	0
30.07.2017 10:57:00	303421	14.15	5.035	4.978	4.504	3.255	891	0
30.07.2017 10:57:15	303422	14.16	5.035	4.997	4.504	3.255	895	0
30.07.2017 10:57:30	303423	14.15	5.054	5.006	4.504	3.255	891	0
30.07.2017 10:57:45	303424	14.16	5.073	5.016	4.504	3.255	891	0
30.07.2017 10:58:00	303425	14.16	5.092	5.035	4.504	3.255	895	0
30.07.2017 10:58:15	303426	14.16	5.101	5.054	4.504	3.245	891	0
30.07.2017 10:58:30	303427	14.16	5.111	5.073	4.504	3.255	891	0
30.07.2017 10:58:45	303428	14.16	5.13	5.073	4.504	3.255	891	0
30.07.2017 10:59:00	303429	14.16	5.139	5.073	4.513	3.255	891	0
30.07.2017 10:59:15	303430	14.16	5.139	5.073	4.523	3.255	893	0
30.07.2017 10:59:30	303431	14.16	5.139	5.063	4.523	3.255	891	0
30.07.2017 10:59:45	303432	14.16	5.13	5.063	4.523	3.245	893	0
30.07.2017 11:00:00	303433	14.16	5.12	5.054	4.523	3.255	885	0
30.07.2017 11:00:15	303434	14.16	5.111	5.054	4.523	3.245	885	0
30.07.2017 11:00:30	303435	14.16	5.111	5.054	4.523	3.255	884	0
30.07.2017 11:00:45	303436	14.17	5.111	5.035	4.523	3.255	889	0
30.07.2017 11:01:00	303437	14.17	5.101	5.035	4.523	3.255	889	0
30.07.2017 11:01:15	303438	14.16	5.092	5.035	4.523	3.255	883	0
30.07.2017 11:01:30	303439	14.16	5.073	5.035	4.513	3.245	880	0
30.07.2017 11:01:45	303440	14.16	5.073	5.025	4.504	3.255	884	0
30.07.2017 11:02:00	303441	14.16	5.073	5.016	4.513	3.245	883	0
30.07.2017 11:02:15	303442	14.16	5.073	5.025	4.504	3.245	879	0
30.07.2017 11:02:30	303443	14.16	5.073	5.035	4.504	3.245	883	0
30.07.2017 11:02:45	303444	14.16	5.073	5.035	4.504	3.255	882	0
30.07.2017 11:03:00	303445	14.16	5.073	5.035	4.504	3.255	875	0
30.07.2017 11:03:15	303446	14.16	5.073	5.035	4.504	3.245	881	0
30.07.2017 11:03:30	303447	14.16	5.073	5.035	4.504	3.255	879	0
30.07.2017 11:03:45	303448	14.16	5.082	5.035	4.504	3.245	883	0
30.07.2017 11:04:00	303449	14.16	5.092	5.035	4.504	3.255	870	0
30.07.2017 11:04:15	303450	14.17	5.092	5.035	4.504	3.255	870	0
30.07.2017 11:04:30	303451	14.17	5.101	5.035	4.504	3.255	873	0
30.07.2017 11:04:45	303452	14.17	5.101	5.044	4.504	3.255	855	0
30.07.2017 11:05:00	303453	14.18	5.101	5.054	4.504	3.255	870	0
30.07.2017 11:05:15	303454	14.17	5.111	5.054	4.504	3.245	859	0
30.07.2017 11:05:30	303455	14.17	5.111	5.054	4.504	3.255	848	0
30.07.2017 11:05:45	303456	14.17	5.111	5.054	4.504	3.255	855	0
30.07.2017 11:06:00	303457	14.18	5.111	5.054	4.504	3.255	853	0
30.07.2017 11:06:15	303458	14.18	5.111	5.054	4.513	3.255	853	0
30.07.2017 11:06:30	303459	14.18	5.111	5.054	4.513	3.255	851	0
30.07.2017 11:06:45	303460	14.18	5.111	5.054	4.504	3.245	853	0
30.07.2017 11:07:00	303461	14.18	5.111	5.054	4.513	3.255	844	0
30.07.2017 11:07:15	303462	14.19	5.111	5.054	4.513	3.255	840	0
30.07.2017 11:07:30	303463	14.18	5.111	5.054	4.522	3.255	850	0
30.07.2017 11:07:45	303464	14.18	5.111	5.054	4.522	3.254	853	0
30.07.2017 11:08:00	303465	14.18	5.111	5.054	4.522	3.254	843	0
30.07.2017 11:08:15	303466	14.17	5.111	5.035	4.522	3.254	836	0
30.07.2017 11:08:30	303467	14.18	5.101	5.035	4.513	3.245	833	0
30.07.2017 11:08:45	303468	14.17	5.101	5.035	4.522	3.254	837	0
30.07.2017 11:09:00	303469	14.17	5.092	5.035	4.522	3.245	835	0
30.07.2017 11:09:15	303470	14.17	5.082	5.035	4.522	3.254	827	0
30.07.2017 11:09:30	303471	14.17	5.082	5.034	4.522	3.254	829	0
30.07.2017 11:09:45	303472	14.16	5.082	5.034	4.513	3.245	827	0
30.07.2017 11:10:00	303473	14.16	5.082	5.034	4.513	3.254	820	0
30.07.2017 11:10:15	303474	14.17	5.082	5.034	4.513	3.254	820	0
30.07.2017 11:10:30	303475	14.17	5.091	5.034	4.513	3.254	820	0
30.07.2017 11:10:45	303476	14.17	5.101	5.044	4.513	3.245	818	0
30.07.2017 11:11:00	303477	14.17	5.101	5.053	4.522	3.254	820	0
30.07.2017 11:11:15	303478	14.16	5.11	5.053	4.503	3.254	816	0
30.07.2017 11:11:30	303479	14.17	5.12	5.072	4.522	3.254	814	0
30.07.2017 11:11:45	303480	14.16	5.129	5.072	4.522	3.254	802	0
30.07.2017 11:12:00	303481	14.17	5.139	5.091	4.522	3.254	808	0
30.07.2017 11:12:15	303482	14.17	5.148	5.091	4.522	3.254	798	0
30.07.2017 11:12:30	303483	14.18	5.148	5.091	4.522	3.254	801	0
30.07.2017 11:12:45	303484	14.18	5.157	5.1	4.522	3.254	798.6	0
30.07.2017 11:13:00	303485	14.18	5.157	5.1	4.54	3.244	798	0
30.07.2017 11:13:15	303486	14.18	5.167	5.1	4.54	3.254	780.9	0
30.07.2017 11:13:30	303487	14.19	5.167	5.091	4.54	3.254	798.6	0
30.07.2017 11:13:45	303488	14.19	5.167	5.091	4.54	3.254	794.5	0
30.07.2017 11:14:00	303489	14.19	5.167	5.1	4.54	3.254	771.4	0
30.07.2017 11:14:15	303490	14.19	5.167	5.11	4.54	3.254	780.9	0
30.07.2017 11:14:30	303491	14.19	5.167	5.11	4.54	3.253	768.7	0
30.07.2017 11:14:45	303492	14.19	5.167	5.11	4.54	3.253	771.4	0
30.07.2017 11:15:00	303493	14.19	5.167	5.11	4.54	3.244	771.4	0
30.07.2017 11:15:15	303494	14.19	5.176	5.11	4.54	3.253	763.9	0
30.07.2017 11:15:30	303495	14.19	5.176	5.11	4.55	3.253	757.1	0
30.07.2017 11:15:45	303496	14.19	5.157	5.11	4.559	3.253	757.1	0
30.07.2017 11:16:00	303497	14.2	5.148	5.091	4.55	3.253	763.9	0
30.07.2017 11:16:15	303498	14.19	5.147	5.09	4.54	3.253	757.1	0
30.07.2017 11:16:30	303499	14.2	5.138	5.081	4.54	3.253	757.1	0
30.07.2017 11:16:45	303500	14.2	5.138	5.071	4.54	3.253	744.1	0
30.07.2017 11:17:00	303501	14.2	5.128	5.071	4.54	3.253	746.8	0
30.07.2017 11:17:15	303502	14.2	5.109	5.071	4.54	3.253	744.1	0
30.07.2017 11:17:30	303503	14.2	5.109	5.071	4.54	3.253	742.8	0
30.07.2017 11:17:45	303504	14.2	5.109	5.071	4.54	3.253	740	0
30.07.2017 11:18:00	303505	14.2	5.119	5.071	4.54	3.253	738.7	0
30.07.2017 11:18:15	303506	14.2	5.128	5.09	4.53	3.253	740	0
30.07.2017 11:18:30	303507	14.2	5.138	5.09	4.521	3.253	721	0
30.07.2017 11:18:45	303508	14.2	5.147	5.09	4.521	3.253	731.9	0
30.07.2017 11:19:00	303509	14.2	5.138	5.09	4.521	3.253	731.9	0
30.07.2017 11:19:15	303510	14.2	5.138	5.09	4.53	3.253	723.7	0
30.07.2017 11:19:30	303511	14.2	5.137	5.09	4.521	3.253	719.6	0
30.07.2017 11:19:45	303512	14.2	5.147	5.09	4.53	3.253	719.6	0
30.07.2017 11:20:00	303513	14.2	5.137	5.09	4.53	3.253	712.8	0
30.07.2017 11:20:15	303514	14.21	5.137	5.09	4.521	3.253	712.8	0
30.07.2017 11:20:30	303515	14.21	5.147	5.09	4.54	3.253	707.3	0
30.07.2017 11:20:45	303516	14.21	5.147	5.09	4.54	3.253	712.8	0
30.07.2017 11:21:00	303517	14.21	5.147	5.09	4.54	3.253	707.3	0
30.07.2017 11:21:15	303518	14.21	5.156	5.099	4.539	3.252	700.5	0
30.07.2017 11:21:30	303519	14.21	5.166	5.099	4.539	3.252	697.8	0
30.07.2017 11:21:45	303520	14.21	5.156	5.099	4.539	3.252	693.7	0
30.07.2017 11:22:00	303521	14.21	5.156	5.109	4.52	3.252	682.8	0
30.07.2017 11:22:15	303522	14.21	5.147	5.09	4.539	3.252	693.7	0
30.07.2017 11:22:30	303523	14.2	5.147	5.09	4.53	3.252	692.3	0
30.07.2017 11:22:45	303524	14.2	5.146	5.089	4.539	3.252	682.1	0
30.07.2017 11:23:00	303525	14.2	5.146	5.089	4.529	3.252	681.4	0
30.07.2017 11:23:15	303526	14.2	5.137	5.089	4.539	3.252	681.4	0
30.07.2017 11:23:30	303527	14.2	5.137	5.07	4.539	3.252	667.8	0
30.07.2017 11:23:45	303528	14.2	5.137	5.07	4.539	3.252	665.8	0
30.07.2017 11:24:00	303529	14.2	5.127	5.07	4.539	3.252	667.8	0
30.07.2017 11:24:15	303530	14.2	5.127	5.07	4.539	3.252	659.6	0
30.07.2017 11:24:30	303531	14.2	5.127	5.07	4.52	3.252	663	0
30.07.2017 11:24:45	303532	14.2	5.127	5.06	4.529	3.252	651.4	0
30.07.2017 11:25:00	303533	14.2	5.108	5.06	4.52	3.252	650.1	0
30.07.2017 11:25:15	303534	14.2	5.108	5.051	4.52	3.252	647.4	0
30.07.2017 11:25:30	303535	14.2	5.098	5.042	4.52	3.252	650.1	0
30.07.2017 11:25:45	303536	14.2	5.098	5.032	4.52	3.252	640.5	0
30.07.2017 11:26:00	303537	14.2	5.098	5.032	4.52	3.252	636.5	0
30.07.2017 11:26:15	303538	14.21	5.089	5.032	4.519	3.252	635.8	0
30.07.2017 11:26:30	303539	14.21	5.089	5.032	4.519	3.252	636.5	0
30.07.2017 11:26:45	303540	14.21	5.089	5.032	4.519	3.242	629.6	0
30.07.2017 11:27:00	303541	14.21	5.089	5.032	4.5	3.252	621.5	0
30.07.2017 11:27:15	303542	14.21	5.089	5.032	4.5	3.252	614	0
30.07.2017 11:27:30	303543	14.21	5.089	5.032	4.5	3.252	621.5	0
30.07.2017 11:27:45	303544	14.21	5.088	5.041	4.5	3.251	613.3	0
30.07.2017 11:28:00	303545	14.21	5.107	5.05	4.5	3.251	605.1	0
30.07.2017 11:28:15	303546	14.21	5.107	5.05	4.5	3.251	611.9	0
30.07.2017 11:28:30	303547	14.22	5.117	5.069	4.5	3.251	606.5	0
30.07.2017 11:28:45	303548	14.21	5.126	5.069	4.51	3.251	605.8	0
30.07.2017 11:29:00	303549	14.22	5.126	5.069	4.519	3.251	590.1	0
30.07.2017 11:29:15	303550	14.22	5.126	5.069	4.519	3.251	590.1	0
30.07.2017 11:29:30	303551	14.22	5.117	5.069	4.519	3.251	590.1	0
30.07.2017 11:29:45	303552	14.22	5.107	5.069	4.519	3.251	590.8	0
30.07.2017 11:30:00	303553	14.22	5.117	5.069	4.519	3.251	586	0
30.07.2017 11:30:15	303554	14.22	5.107	5.06	4.519	3.251	583.3	0
30.07.2017 11:30:30	303555	14.22	5.107	5.05	4.519	3.251	586	0
30.07.2017 11:30:45	303556	14.22	5.107	5.05	4.519	3.251	583.3	0
30.07.2017 11:31:00	303557	14.23	5.107	5.05	4.519	3.251	575.8	0
30.07.2017 11:31:15	303558	14.23	5.107	5.05	4.519	3.241	575.8	0
30.07.2017 11:31:30	303559	14.23	5.107	5.05	4.519	3.251	575.1	0
30.07.2017 11:31:45	303560	14.23	5.107	5.04	4.519	3.251	575.8	0
30.07.2017 11:32:00	303561	14.23	5.107	5.05	4.519	3.251	571	0
30.07.2017 11:32:15	303562	14.23	5.107	5.05	4.519	3.251	575.1	0
30.07.2017 11:32:30	303563	14.23	5.126	5.05	4.519	3.251	561.5	0
30.07.2017 11:32:45	303564	14.23	5.126	5.069	4.518	3.251	567.6	0
30.07.2017 11:33:00	303565	14.23	5.145	5.069	4.518	3.251	567	0
30.07.2017 11:33:15	303566	14.23	5.145	5.088	4.518	3.241	556	0
30.07.2017 11:33:30	303567	14.23	5.164	5.088	4.518	3.251	558.8	0
30.07.2017 11:33:45	303568	14.23	5.164	5.088	4.528	3.251	549.2	0
30.07.2017 11:34:00	303569	14.23	5.154	5.097	4.537	3.251	554.7	0
30.07.2017 11:34:15	303570	14.23	5.145	5.088	4.537	3.251	549.2	0
30.07.2017 11:34:30	303571	14.23	5.144	5.087	4.537	3.25	547.9	0
30.07.2017 11:34:45	303572	14.23	5.144	5.087	4.537	3.241	552	0
30.07.2017 11:35:00	303573	14.23	5.144	5.078	4.537	3.241	542.4	0
30.07.2017 11:35:15	303574	14.23	5.135	5.087	4.537	3.25	541.7	0
30.07.2017 11:35:30	303575	14.23	5.125	5.087	4.556	3.25	542.4	0
30.07.2017 11:35:45	303576	14.23	5.135	5.087	4.556	3.25	531.5	0
30.07.2017 11:36:00	303577	14.23	5.135	5.078	4.547	3.25	526.1	0
30.07.2017 11:36:15	303578	14.23	5.125	5.068	4.546	3.25	520.6	0
30.07.2017 11:36:30	303579	14.22	5.135	5.068	4.537	3.25	511.8	0
30.07.2017 11:36:45	303580	14.21	5.135	5.078	4.537	3.25	519.3	0
30.07.2017 11:37:00	303581	14.21	5.135	5.078	4.537	3.25	512.4	0
30.07.2017 11:37:15	303582	14.21	5.144	5.078	4.537	3.25	509.7	0
30.07.2017 11:37:30	303583	14.19	5.144	5.068	4.537	3.25	508.3	0
30.07.2017 11:37:45	303584	14.2	5.144	5.068	4.537	3.25	512.4	0
30.07.2017 11:38:00	303585	14.2	5.144	5.087	4.537	3.25	507.7	0
30.07.2017 11:38:15	303586	14.2	5.144	5.087	4.537	3.25	508.3	0
30.07.2017 11:38:30	303587	14.2	5.154	5.087	4.537	3.25	507.7	0
30.07.2017 11:38:45	303588	14.2	5.163	5.078	4.537	3.25	507	0
30.07.2017 11:39:00	303589	14.2	5.163	5.078	4.537	3.25	497.4	0
30.07.2017 11:39:15	303590	14.2	5.163	5.087	4.546	3.25	497.4	2
30.07.2017 11:39:30	303591	14.21	5.144	5.087	4.556	3.25	497.4	18
30.07.2017 11:39:45	303592	14.21	5.153	5.087	4.594	3.25	502.9	15
30.07.2017 11:40:00	303593	14.23	5.182	5.153	4.65	3.25	502.9	18
30.07.2017 11:40:15	303594	14.21	5.22	5.201	4.688	3.25	507.7	19
30.07.2017 11:40:30	303595	14.22	5.248	5.258	4.717	3.25	508.3	11
30.07.2017 11:40:45	303596	14.22	5.296	5.305	4.745	3.25	508.3	14
30.07.2017 11:41:00	303597	14.23	5.334	5.372	4.793	3.25	522.7	15
30.07.2017 11:41:15	303598	14.23	5.4	5.438	4.84	3.25	626.9	15
30.07.2017 11:41:30	303599	14.23	5.457	5.496	4.887	3.25	669.2	10
30.07.2017 11:41:45	303600	14.23	5.505	5.581	4.935	3.25	686.2	13
30.07.2017 11:42:00	303601	14.23	5.543	5.648	4.992	3.25	695.1	12
30.07.2017 11:42:15	303602	14.23	5.562	5.724	5.03	3.25	697.1	14
30.07.2017 11:42:30	303603	14.23	5.591	5.781	5.068	3.24	733.2	14
30.07.2017 11:42:45	303604	14.23	5.629	5.8	5.106	3.25	776.8	16
30.07.2017 11:43:00	303605	14.23	5.638	5.829	5.153	3.25	785	18
30.07.2017 11:43:15	303606	14.23	5.676	5.829	5.22	3.25	798.6	6
30.07.2017 11:43:30	303607	14.24	5.724	5.867	5.258	3.25	808	18
30.07.2017 11:43:45	303608	14.23	5.771	5.934	5.315	3.24	798.6	9
30.07.2017 11:44:00	303609	14.23	5.781	5.962	5.334	3.25	808	20
30.07.2017 11:44:15	303610	14.24	5.819	5.981	5.353	3.24	871	3
30.07.2017 11:44:30	303611	14.23	5.857	6.029	5.372	3.25	863	6
30.07.2017 11:44:45	303612	14.23	5.905	6.057	5.381	3.25	884	0
30.07.2017 11:45:00	303613	14.24	5.943	6.057	5.381	3.25	872	9
30.07.2017 11:45:15	303614	14.23	5.962	6.057	5.372	3.25	873	16
30.07.2017 11:45:30	303615	14.23	5.943	6.057	5.391	3.25	887	10
30.07.2017 11:45:45	303616	14.23	5.905	6.029	5.41	3.25	888	16
30.07.2017 11:46:00	303617	14.23	5.886	6.019	5.448	3.25	888	6
30.07.2017 11:46:15	303618	14.23	5.867	5.981	5.429	3.249	887	1
30.07.2017 11:46:30	303619	14.23	5.905	6	5.41	3.249	887	1
30.07.2017 11:46:45	303620	14.23	5.914	5.981	5.391	3.249	945	0
30.07.2017 11:47:00	303621	14.23	5.924	5.981	5.372	3.249	954	0
30.07.2017 11:47:15	303622	14.23	5.905	5.962	5.353	3.249	955	0
30.07.2017 11:47:30	303623	14.23	5.886	5.943	5.333	3.249	955	0
30.07.2017 11:47:45	303624	14.23	5.857	5.905	5.333	3.249	944	0
30.07.2017 11:48:00	303625	14.23	5.819	5.866	5.314	3.249	946	0
30.07.2017 11:48:15	303626	14.23	5.771	5.809	5.276	3.249	940	0
30.07.2017 11:48:30	303627	14.23	5.724	5.752	5.257	3.249	954	0
30.07.2017 11:48:45	303628	14.23	5.676	5.714	5.229	3.249	940	0
30.07.2017 11:49:00	303629	14.23	5.638	5.657	5.2	3.249	908	0
30.07.2017 11:49:15	303630	14.23	5.6	5.619	5.181	3.249	905	0
30.07.2017 11:49:30	303631	14.24	5.552	5.562	5.162	3.249	899	0
30.07.2017 11:49:45	303632	14.24	5.524	5.524	5.143	3.249	880	0
30.07.2017 11:50:00	303633	14.24	5.486	5.486	5.105	3.249	880	0
30.07.2017 11:50:15	303634	14.24	5.447	5.447	5.086	3.249	871	0
30.07.2017 11:50:30	303635	14.24	5.409	5.409	5.067	3.249	860	0
30.07.2017 11:50:45	303636	14.24	5.381	5.381	5.048	3.249	833	0
30.07.2017 11:51:00	303637	14.23	5.362	5.352	5.029	3.249	812	0
30.07.2017 11:51:15	303638	14.23	5.333	5.333	4.991	3.249	776.8	0
30.07.2017 11:51:30	303639	14.23	5.324	5.295	4.972	3.249	768.7	0
30.07.2017 11:51:45	303640	14.23	5.295	5.276	4.953	3.249	776.8	0
30.07.2017 11:52:00	303641	14.23	5.276	5.257	4.934	3.249	768.7	0
30.07.2017 11:52:15	303642	14.23	5.257	5.238	4.915	3.249	757.8	0
30.07.2017 11:52:30	303643	14.23	5.238	5.219	4.887	3.249	748.2	0
30.07.2017 11:52:45	303644	14.23	5.229	5.2	4.877	3.249	737.3	0
30.07.2017 11:53:00	303645	14.23	5.21	5.181	4.858	3.249	722.3	0
30.07.2017 11:53:15	303646	14.23	5.191	5.162	4.839	3.249	725	0
30.07.2017 11:53:30	303647	14.23	5.181	5.143	4.82	3.249	712.8	0
30.07.2017 11:53:45	303648	14.23	5.172	5.143	4.801	3.249	711.4	0
30.07.2017 11:54:00	303649	14.23	5.162	5.124	4.792	3.249	701.9	0
30.07.2017 11:54:15	303650	14.23	5.153	5.124	4.782	3.249	712.8	0
30.07.2017 11:54:30	303651	14.23	5.162	5.124	4.763	3.249	700.5	0
30.07.2017 11:54:45	303652	14.23	5.162	5.124	4.744	3.249	686.9	0
30.07.2017 11:55:00	303653	14.23	5.162	5.115	4.725	3.249	682.8	0
30.07.2017 11:55:15	303654	14.23	5.162	5.115	4.707	3.249	686.9	0
30.07.2017 11:55:30	303655	14.23	5.153	5.115	4.707	3.249	682.8	0
30.07.2017 11:55:45	303656	14.23	5.162	5.105	4.688	3.249	677.3	0
30.07.2017 11:56:00	303657	14.23	5.153	5.105	4.678	3.249	677.3	0
30.07.2017 11:56:15	303658	14.23	5.153	5.105	4.669	3.249	669.2	0
30.07.2017 11:56:30	303659	14.23	5.153	5.105	4.669	3.249	666.4	0
30.07.2017 11:56:45	303660	14.23	5.162	5.115	4.65	3.249	669.2	0
30.07.2017 11:57:00	303661	14.23	5.162	5.124	4.65	3.249	665.1	0
30.07.2017 11:57:15	303662	14.24	5.162	5.124	4.65	3.249	661	0
30.07.2017 11:57:30	303663	14.24	5.162	5.124	4.65	3.249	657.6	0
30.07.2017 11:57:45	303664	14.24	5.172	5.124	4.64	3.249	652.8	0
30.07.2017 11:58:00	303665	14.24	5.172	5.143	4.631	3.249	648.7	0
30.07.2017 11:58:15	303666	14.24	5.172	5.143	4.631	3.249	643.3	0
30.07.2017 11:58:30	303667	14.24	5.181	5.133	4.631	3.249	638.5	0
30.07.2017 11:58:45	303668	14.24	5.181	5.143	4.612	3.249	631.7	0
30.07.2017 11:59:00	303669	14.24	5.181	5.133	4.612	3.249	631.7	0
30.07.2017 11:59:15	303670	14.24	5.181	5.124	4.612	3.249	605.1	0
30.07.2017 11:59:30	303671	14.24	5.181	5.114	4.612	3.249	603.7	0
30.07.2017 11:59:45	303672	14.24	5.181	5.105	4.612	3.249	599.7	0
30.07.2017 12:00:00	303673	14.24	5.171	5.105	4.612	3.249	603.7	0
30.07.2017 12:00:15	303674	14.24	5.152	5.105	4.593	3.249	599.7	0
30.07.2017 12:00:30	303675	14.24	5.143	5.105	4.593	3.249	594.2	0
30.07.2017 12:00:45	303676	14.24	5.133	5.086	4.593	3.249	596.9	0
30.07.2017 12:01:00	303677	14.24	5.124	5.067	4.583	3.249	586	0
30.07.2017 12:01:15	303678	14.24	5.105	5.067	4.574	3.249	590.1	0
30.07.2017 12:01:30	303679	14.24	5.095	5.057	4.574	3.249	590.1	0
30.07.2017 12:01:45	303680	14.24	5.095	5.048	4.574	3.249	580.6	0
30.07.2017 12:02:00	303681	14.24	5.086	5.057	4.564	3.249	583.3	0
30.07.2017 12:02:15	303682	14.24	5.086	5.048	4.555	3.249	580.6	0
30.07.2017 12:02:30	303683	14.24	5.095	5.038	4.555	3.249	579.2	0
30.07.2017 12:02:45	303684	14.24	5.095	5.029	4.555	3.249	579.2	0
30.07.2017 12:03:00	303685	14.24	5.095	5.038	4.555	3.249	579.2	0
30.07.2017 12:03:15	303686	14.24	5.095	5.038	4.555	3.249	579.2	0
30.07.2017 12:03:30	303687	14.24	5.095	5.038	4.555	3.249	571	0
30.07.2017 12:03:45	303688	14.24	5.095	5.038	4.555	3.258	569.7	0
30.07.2017 12:04:00	303689	14.24	5.095	5.038	4.555	3.249	569.7	0
30.07.2017 12:04:15	303690	14.24	5.095	5.048	4.536	3.249	569.7	0
30.07.2017 12:04:30	303691	14.24	5.095	5.048	4.536	3.249	567	0
30.07.2017 12:04:45	303692	14.24	5.105	5.048	4.536	3.249	561.5	0
30.07.2017 12:05:00	303693	14.25	5.114	5.048	4.545	3.258	560.1	0
30.07.2017 12:05:15	303694	14.24	5.124	5.067	4.536	3.249	557.4	0
30.07.2017 12:05:30	303695	14.24	5.124	5.067	4.555	3.249	556	0
30.07.2017 12:05:45	303696	14.24	5.124	5.067	4.545	3.249	564.2	0
30.07.2017 12:06:00	303697	14.24	5.124	5.067	4.536	3.249	556	0
30.07.2017 12:06:15	303698	14.23	5.124	5.067	4.536	3.249	556.7	0
30.07.2017 12:06:30	303699	14.23	5.124	5.067	4.536	3.258	548.6	0
30.07.2017 12:06:45	303700	14.23	5.114	5.057	4.555	3.258	553.3	0
30.07.2017 12:07:00	303701	14.23	5.124	5.067	4.536	3.258	540.4	0
30.07.2017 12:07:15	303702	14.23	5.124	5.067	4.536	3.249	552	0
30.07.2017 12:07:30	303703	14.23	5.124	5.057	4.536	3.258	538.3	0
30.07.2017 12:07:45	303704	14.23	5.124	5.048	4.536	3.249	547.9	0
30.07.2017 12:08:00	303705	14.23	5.124	5.048	4.536	3.249	538.3	0
30.07.2017 12:08:15	303706	14.23	5.124	5.048	4.536	3.249	538.3	0
30.07.2017 12:08:30	303707	14.23	5.124	5.057	4.536	3.249	533.6	0
30.07.2017 12:08:45	303708	14.23	5.124	5.067	4.536	3.249	538.3	0
30.07.2017 12:09:00	303709	14.23	5.114	5.048	4.536	3.249	538.3	0
30.07.2017 12:09:15	303710	14.23	5.105	5.048	4.536	3.249	532.9	0
30.07.2017 12:09:30	303711	14.23	5.105	5.048	4.535	3.249	531.5	0
30.07.2017 12:09:45	303712	14.24	5.095	5.048	4.535	3.249	532.9	0
30.07.2017 12:10:00	303713	14.24	5.095	5.038	4.535	3.249	526.7	0
30.07.2017 12:10:15	303714	14.24	5.095	5.038	4.535	3.249	524.7	0
30.07.2017 12:10:30	303715	14.24	5.095	5.038	4.526	3.249	523.3	0
30.07.2017 12:10:45	303716	14.24	5.095	5.038	4.535	3.249	524.7	0
30.07.2017 12:11:00	303717	14.24	5.095	5.029	4.535	3.249	524.7	0
30.07.2017 12:11:15	303718	14.24	5.095	5.029	4.526	3.258	523.3	0
30.07.2017 12:11:30	303719	14.24	5.095	5.029	4.516	3.249	523.3	0
30.07.2017 12:11:45	303720	14.24	5.095	5.029	4.526	3.249	523.3	0
30.07.2017 12:12:00	303721	14.24	5.095	5.029	4.516	3.258	520.6	0
30.07.2017 12:12:15	303722	14.24	5.086	5.048	4.526	3.249	517.9	0
30.07.2017 12:12:30	303723	14.24	5.086	5.038	4.516	3.249	517.9	0
30.07.2017 12:12:45	303724	14.24	5.086	5.038	4.516	3.249	519.3	0
30.07.2017 12:13:00	303725	14.24	5.086	5.029	4.516	3.249	515.2	0
30.07.2017 12:13:15	303726	14.24	5.095	5.038	4.516	3.249	509	0
30.07.2017 12:13:30	303727	14.24	5.095	5.048	4.516	3.249	508.3	0
30.07.2017 12:13:45	303728	14.24	5.095	5.029	4.516	3.249	516.5	0
30.07.2017 12:14:00	303729	14.24	5.095	5.038	4.516	3.249	510.4	0
30.07.2017 12:14:15	303730	14.24	5.095	5.048	4.516	3.249	508.3	0
30.07.2017 12:14:30	303731	14.24	5.095	5.048	4.526	3.249	508.3	0
30.07.2017 12:14:45	303732	14.24	5.095	5.048	4.535	3.249	505.6	0
30.07.2017 12:15:00	303733	14.24	5.095	5.048	4.526	3.258	505.6	0
30.07.2017 12:15:15	303734	14.24	5.095	5.048	4.526	3.249	502.9	0
30.07.2017 12:15:30	303735	14.24	5.095	5.048	4.526	3.249	502.9	0
30.07.2017 12:15:45	303736	14.24	5.095	5.048	4.535	3.249	502.9	0
30.07.2017 12:16:00	303737	14.24	5.095	5.038	4.516	3.249	502.9	0
30.07.2017 12:16:15	303738	14.24	5.095	5.029	4.516	3.249	502.9	0
30.07.2017 12:16:30	303739	14.24	5.095	5.029	4.516	3.249	493.4	0
30.07.2017 12:16:45	303740	14.24	5.085	5.029	4.516	3.249	492	0
30.07.2017 12:17:00	303741	14.24	5.085	5.029	4.516	3.249	493.4	0
30.07.2017 12:17:15	303742	14.24	5.076	5.029	4.516	3.249	493.4	0
30.07.2017 12:17:30	303743	14.25	5.076	5.029	4.516	3.249	493.4	0
30.07.2017 12:17:45	303744	14.24	5.076	5.029	4.516	3.249	491.3	0
30.07.2017 12:18:00	303745	14.24	5.066	5.009	4.516	3.249	496.1	0
30.07.2017 12:18:15	303746	14.24	5.066	5.009	4.516	3.258	486.5	0
30.07.2017 12:18:30	303747	14.25	5.057	5.009	4.507	3.249	485.2	0
30.07.2017 12:18:45	303748	14.24	5.057	5.009	4.497	3.249	492	0
30.07.2017 12:19:00	303749	14.24	5.047	5.009	4.507	3.249	493.4	0
30.07.2017 12:19:15	303750	14.24	5.047	5.009	4.497	3.249	492	0
30.07.2017 12:19:30	303751	14.24	5.047	5.009	4.497	3.249	492	0
30.07.2017 12:19:45	303752	14.24	5.047	5	4.497	3.249	485.2	0
30.07.2017 12:20:00	303753	14.24	5.057	4.991	4.497	3.249	492	0
30.07.2017 12:20:15	303754	14.24	5.047	5	4.497	3.249	483.8	0
30.07.2017 12:20:30	303755	14.24	5.057	5.009	4.497	3.249	484.5	0
30.07.2017 12:20:45	303756	14.24	5.066	5.009	4.497	3.249	492	0
30.07.2017 12:21:00	303757	14.24	5.076	5.029	4.497	3.249	484.5	0
30.07.2017 12:21:15	303758	14.24	5.085	5.038	4.497	3.249	492	0
30.07.2017 12:21:30	303759	14.23	5.095	5.038	4.507	3.258	486.5	0
30.07.2017 12:21:45	303760	14.24	5.095	5.038	4.516	3.249	492.7	0
30.07.2017 12:22:00	303761	14.24	5.104	5.038	4.516	3.249	486.5	0
30.07.2017 12:22:15	303762	14.24	5.104	5.047	4.516	3.249	486.5	0
30.07.2017 12:22:30	303763	14.24	5.104	5.047	4.516	3.249	485.2	0
30.07.2017 12:22:45	303764	14.24	5.114	5.066	4.516	3.249	486.5	0
30.07.2017 12:23:00	303765	14.24	5.123	5.066	4.516	3.258	484.5	0
30.07.2017 12:23:15	303766	14.23	5.123	5.066	4.535	3.258	482.5	0
30.07.2017 12:23:30	303767	14.23	5.133	5.085	4.535	3.249	485.2	0
30.07.2017 12:23:45	303768	14.24	5.142	5.085	4.535	3.249	481.1	0
30.07.2017 12:24:00	303769	14.24	5.142	5.085	4.535	3.249	483.8	0
30.07.2017 12:24:15	303770	14.24	5.152	5.104	4.535	3.249	485.2	0
30.07.2017 12:24:30	303771	14.24	5.161	5.104	4.545	3.249	480.4	0
30.07.2017 12:24:45	303772	14.24	5.171	5.104	4.554	3.249	480.4	0
30.07.2017 12:25:00	303773	14.24	5.171	5.104	4.554	3.249	480.4	0
30.07.2017 12:25:15	303774	14.25	5.18	5.104	4.554	3.249	467.5	0
30.07.2017 12:25:30	303775	14.24	5.18	5.123	4.554	3.249	470.2	0
30.07.2017 12:25:45	303776	14.24	5.18	5.123	4.554	3.249	468.8	0
30.07.2017 12:26:00	303777	14.24	5.199	5.123	4.564	3.249	467.5	0
30.07.2017 12:26:15	303778	14.24	5.199	5.123	4.554	3.249	465.4	0
30.07.2017 12:26:30	303779	14.24	5.199	5.123	4.564	3.249	463.4	0
30.07.2017 12:26:45	303780	14.24	5.19	5.123	4.573	3.249	465.4	0
30.07.2017 12:27:00	303781	14.24	5.19	5.123	4.573	3.249	462	0
30.07.2017 12:27:15	303782	14.24	5.19	5.123	4.573	3.249	457.9	0
30.07.2017 12:27:30	303783	14.24	5.199	5.123	4.573	3.258	462	0
30.07.2017 12:27:45	303784	14.24	5.18	5.104	4.573	3.249	453.8	0
30.07.2017 12:28:00	303785	14.24	5.171	5.095	4.573	3.249	457.9	0
30.07.2017 12:28:15	303786	14.25	5.161	5.085	4.573	3.258	457.9	0
30.07.2017 12:28:30	303787	14.24	5.142	5.085	4.573	3.258	448.4	0
30.07.2017 12:28:45	303788	14.25	5.142	5.076	4.573	3.249	450.4	0
30.07.2017 12:29:00	303789	14.25	5.133	5.076	4.564	3.249	450.4	0
30.07.2017 12:29:15	303790	14.24	5.123	5.066	4.573	3.249	446.3	0
30.07.2017 12:29:30	303791	14.25	5.123	5.066	4.573	3.258	453.8	0
30.07.2017 12:29:45	303792	14.25	5.114	5.066	4.573	3.258	451.1	0
30.07.2017 12:30:00	303793	14.25	5.104	5.066	4.573	3.258	450.4	0
30.07.2017 12:30:15	303794	14.25	5.104	5.066	4.564	3.258	446.3	0
30.07.2017 12:30:30	303795	14.25	5.104	5.066	4.554	3.248	445.7	0
30.07.2017 12:30:45	303796	14.25	5.114	5.066	4.554	3.258	447	0
30.07.2017 12:31:00	303797	14.25	5.104	5.066	4.554	3.248	444.3	0
30.07.2017 12:31:15	303798	14.24	5.123	5.085	4.554	3.248	447	0
30.07.2017 12:31:30	303799	14.24	5.133	5.085	4.554	3.248	444.3	0
30.07.2017 12:31:45	303800	14.25	5.142	5.104	4.554	3.248	442.9	0
30.07.2017 12:32:00	303801	14.25	5.152	5.104	4.554	3.248	442.2	0
30.07.2017 12:32:15	303802	14.25	5.161	5.104	4.554	3.258	442.2	0
30.07.2017 12:32:30	303803	14.25	5.161	5.114	4.554	3.248	442.2	0
30.07.2017 12:32:45	303804	14.25	5.171	5.123	4.573	3.258	438.8	0
30.07.2017 12:33:00	303805	14.25	5.18	5.123	4.573	3.258	435.4	0
30.07.2017 12:33:15	303806	14.25	5.18	5.123	4.573	3.258	435.4	0
30.07.2017 12:33:30	303807	14.25	5.171	5.123	4.573	3.248	434.8	0
30.07.2017 12:33:45	303808	14.25	5.171	5.114	4.573	3.248	436.1	0
30.07.2017 12:34:00	303809	14.25	5.161	5.114	4.582	3.258	436.1	0
30.07.2017 12:34:15	303810	14.25	5.171	5.123	4.582	3.258	424.5	0
30.07.2017 12:34:30	303811	14.25	5.171	5.123	4.582	3.248	423.9	0
30.07.2017 12:34:45	303812	14.25	5.161	5.114	4.582	3.248	422.5	0
30.07.2017 12:35:00	303813	14.24	5.161	5.114	4.573	3.248	412.9	0
30.07.2017 12:35:15	303814	14.24	5.161	5.104	4.573	3.258	423.9	0
30.07.2017 12:35:30	303815	14.24	5.152	5.104	4.573	3.248	423.9	0
30.07.2017 12:35:45	303816	14.23	5.142	5.085	4.573	3.248	428.6	0
30.07.2017 12:36:00	303817	14.24	5.133	5.066	4.573	3.258	421.1	0
30.07.2017 12:36:15	303818	14.23	5.123	5.047	4.573	3.248	412.9	0
30.07.2017 12:36:30	303819	14.23	5.104	5.038	4.573	3.248	408.9	0
30.07.2017 12:36:45	303820	14.23	5.095	5.028	4.573	3.248	413.6	0
30.07.2017 12:37:00	303821	14.23	5.066	5.009	4.554	3.248	408.9	0
30.07.2017 12:37:15	303822	14.24	5.057	5.009	4.554	3.258	411.6	0
30.07.2017 12:37:30	303823	14.23	5.047	4.99	4.554	3.258	408.9	0
30.07.2017 12:37:45	303824	14.23	5.047	4.99	4.554	3.248	411.6	0
30.07.2017 12:38:00	303825	14.23	5.028	4.99	4.554	3.257	411.6	0
30.07.2017 12:38:15	303826	14.25	5.028	5.009	4.535	3.257	411.6	0
30.07.2017 12:38:30	303827	14.24	5.047	5.009	4.535	3.257	410.2	0
30.07.2017 12:38:45	303828	14.25	5.056	5.009	4.535	3.248	414.3	0
30.07.2017 12:39:00	303829	14.25	5.066	5.009	4.535	3.257	411.6	0
30.07.2017 12:39:15	303830	14.24	5.066	4.999	4.535	3.257	417	10
30.07.2017 12:39:30	303831	14.25	5.066	4.99	4.535	3.257	414.3	7
30.07.2017 12:39:45	303832	14.25	5.056	4.99	4.544	3.257	418.4	13
30.07.2017 12:40:00	303833	14.25	5.056	4.99	4.573	3.257	419.8	21
30.07.2017 12:40:15	303834	14.24	5.066	5.028	4.648	3.257	430.7	22
30.07.2017 12:40:30	303835	14.25	5.094	5.142	4.753	3.257	444.3	16
30.07.2017 12:40:45	303836	14.25	5.132	5.256	4.8	3.248	455.2	11
30.07.2017 12:41:00	303837	14.25	5.199	5.37	4.857	3.257	462	4
30.07.2017 12:41:15	303838	14.25	5.284	5.465	4.895	3.257	560.1	9
30.07.2017 12:41:30	303839	14.25	5.389	5.541	4.952	3.248	648	18
30.07.2017 12:41:45	303840	14.25	5.503	5.617	5.028	3.257	759.1	19
30.07.2017 12:42:00	303841	14.25	5.636	5.712	5.085	3.257	764.6	21
30.07.2017 12:42:15	303842	14.25	5.731	5.789	5.161	3.257	800	22
30.07.2017 12:42:30	303843	14.25	5.789	5.836	5.256	3.257	764.6	12
30.07.2017 12:42:45	303844	14.24	5.855	5.865	5.322	3.257	800	18
30.07.2017 12:43:00	303845	14.24	5.922	5.922	5.389	3.257	837	11
30.07.2017 12:43:15	303846	14.24	5.979	5.96	5.446	3.257	891	15
30.07.2017 12:43:30	303847	14.24	6.027	6.017	5.455	3.257	917	10
30.07.2017 12:43:45	303848	14.24	6.075	6.056	5.465	3.257	962	7
30.07.2017 12:44:00	303849	14.24	6.084	6.075	5.465	3.257	964	11
30.07.2017 12:44:15	303850	14.24	6.065	6.075	5.446	3.257	962	13
30.07.2017 12:44:30	303851	14.24	6.046	6.056	5.427	3.257	962	0
30.07.2017 12:44:45	303852	14.25	6.017	6.017	5.408	3.257	965	0
30.07.2017 12:45:00	303853	14.24	5.979	5.979	5.37	3.257	965	0
30.07.2017 12:45:15	303854	14.25	5.931	5.922	5.351	3.257	965	0
30.07.2017 12:45:30	303855	14.24	5.884	5.884	5.332	3.257	965	0
30.07.2017 12:45:45	303856	14.25	5.846	5.836	5.313	3.257	940	0
30.07.2017 12:46:00	303857	14.25	5.789	5.789	5.275	3.257	940	0
30.07.2017 12:46:15	303858	14.24	5.741	5.731	5.237	3.257	940	0
30.07.2017 12:46:30	303859	14.24	5.693	5.684	5.199	3.257	940	0
30.07.2017 12:46:45	303860	14.24	5.636	5.636	5.18	3.257	940	0
30.07.2017 12:47:00	303861	14.24	5.589	5.57	5.142	3.257	904	0
30.07.2017 12:47:15	303862	14.24	5.531	5.522	5.113	3.257	900	0
30.07.2017 12:47:30	303863	14.24	5.484	5.474	5.085	3.257	906	0
30.07.2017 12:47:45	303864	14.24	5.446	5.427	5.056	3.257	906	0
30.07.2017 12:48:00	303865	14.24	5.398	5.389	5.028	3.257	899	0
30.07.2017 12:48:15	303866	14.24	5.36	5.351	4.999	3.257	897	0
30.07.2017 12:48:30	303867	14.23	5.332	5.313	4.971	3.257	895	0
30.07.2017 12:48:45	303868	14.23	5.294	5.284	4.952	3.257	891	0
30.07.2017 12:49:00	303869	14.23	5.275	5.256	4.933	3.257	865	0
30.07.2017 12:49:15	303870	14.23	5.246	5.218	4.914	3.257	813	0
30.07.2017 12:49:30	303871	14.23	5.218	5.189	4.895	3.257	865	0
30.07.2017 12:49:45	303872	14.23	5.199	5.161	4.876	3.257	812	0
30.07.2017 12:50:00	303873	14.23	5.18	5.142	4.857	3.257	757.8	0
30.07.2017 12:50:15	303874	14.23	5.17	5.142	4.838	3.257	757.8	0
30.07.2017 12:50:30	303875	14.23	5.161	5.123	4.819	3.257	755.7	0
30.07.2017 12:50:45	303876	14.23	5.151	5.123	4.8	3.257	755.7	0
30.07.2017 12:51:00	303877	14.23	5.142	5.104	4.781	3.257	744.8	0
30.07.2017 12:51:15	303878	14.23	5.142	5.104	4.762	3.257	733.2	0
30.07.2017 12:51:30	303879	14.23	5.142	5.104	4.743	3.257	730.5	0
30.07.2017 12:51:45	303880	14.23	5.142	5.094	4.724	3.257	725.7	0
30.07.2017 12:52:00	303881	14.23	5.132	5.104	4.715	3.257	741.4	0
30.07.2017 12:52:15	303882	14.22	5.132	5.104	4.705	3.257	733.2	0
30.07.2017 12:52:30	303883	14.22	5.132	5.104	4.686	3.257	725.7	0
30.07.2017 12:52:45	303884	14.22	5.142	5.104	4.667	3.257	712.8	0
30.07.2017 12:53:00	303885	14.22	5.142	5.094	4.658	3.257	707.3	0
30.07.2017 12:53:15	303886	14.22	5.142	5.094	4.648	3.257	707.3	0
30.07.2017 12:53:30	303887	14.22	5.142	5.104	4.648	3.257	703.2	0
30.07.2017 12:53:45	303888	14.23	5.161	5.104	4.648	3.257	693.7	0
30.07.2017 12:54:00	303889	14.23	5.161	5.104	4.648	3.257	677.3	0
30.07.2017 12:54:15	303890	14.22	5.17	5.113	4.629	3.257	674.6	0
30.07.2017 12:54:30	303891	14.22	5.17	5.123	4.63	3.258	670.5	0
30.07.2017 12:54:45	303892	14.22	5.17	5.113	4.63	3.258	665.1	0
30.07.2017 12:55:00	303893	14.22	5.17	5.104	4.62	3.258	655.5	0
30.07.2017 12:55:15	303894	14.22	5.161	5.094	4.611	3.258	650.8	0
30.07.2017 12:55:30	303895	14.22	5.161	5.085	4.611	3.258	647.4	0
30.07.2017 12:55:45	303896	14.23	5.161	5.075	4.611	3.258	644.6	0
30.07.2017 12:56:00	303897	14.22	5.142	5.066	4.611	3.258	631	0
30.07.2017 12:56:15	303898	14.22	5.133	5.066	4.592	3.258	644.6	0
30.07.2017 12:56:30	303899	14.22	5.123	5.047	4.592	3.258	622.8	0
30.07.2017 12:56:45	303900	14.22	5.104	5.047	4.592	3.258	621.5	0
30.07.2017 12:57:00	303901	14.22	5.104	5.047	4.592	3.258	605.1	0
30.07.2017 12:57:15	303902	14.21	5.104	5.047	4.582	3.258	621.5	0
30.07.2017 12:57:30	303903	14.21	5.104	5.047	4.573	3.258	594.2	0
30.07.2017 12:57:45	303904	14.21	5.104	5.066	4.573	3.258	602.4	0
30.07.2017 12:58:00	303905	14.21	5.114	5.066	4.573	3.258	594.2	0
30.07.2017 12:58:15	303906	14.21	5.123	5.066	4.573	3.258	580.6	0
30.07.2017 12:58:30	303907	14.21	5.133	5.085	4.573	3.258	577.9	0
30.07.2017 12:58:45	303908	14.21	5.142	5.085	4.573	3.258	580.6	0
30.07.2017 12:59:00	303909	14.21	5.142	5.085	4.573	3.258	577.9	0
30.07.2017 12:59:15	303910	14.21	5.152	5.104	4.573	3.258	576.5	0
30.07.2017 12:59:30	303911	14.21	5.142	5.104	4.573	3.258	563.5	0
30.07.2017 12:59:45	303912	14.21	5.161	5.123	4.573	3.258	561.5	0
30.07.2017 13:00:00	303913	14.21	5.171	5.123	4.582	3.258	559.5	0
30.07.2017 13:00:15	303914	14.22	5.18	5.123	4.592	3.258	552	0
30.07.2017 13:00:30	303915	14.21	5.18	5.123	4.592	3.258	552	0
30.07.2017 13:00:45	303916	14.21	5.18	5.123	4.592	3.258	552	0
30.07.2017 13:01:00	303917	14.21	5.18	5.123	4.592	3.258	537	0
30.07.2017 13:01:15	303918	14.21	5.19	5.123	4.592	3.258	543.8	0
30.07.2017 13:01:30	303919	14.21	5.199	5.133	4.592	3.258	527.4	0
30.07.2017 13:01:45	303920	14.21	5.199	5.142	4.592	3.258	530.2	0
30.07.2017 13:02:00	303921	14.21	5.199	5.142	4.592	3.258	527.4	0
30.07.2017 13:02:15	303922	14.22	5.199	5.142	4.592	3.258	526.1	0
30.07.2017 13:02:30	303923	14.21	5.199	5.142	4.592	3.258	517.9	0
30.07.2017 13:02:45	303924	14.21	5.199	5.161	4.592	3.258	516.5	0
30.07.2017 13:03:00	303925	14.22	5.199	5.161	4.611	3.258	511.1	0
30.07.2017 13:03:15	303926	14.22	5.199	5.161	4.601	3.258	510.4	0
30.07.2017 13:03:30	303927	14.21	5.208	5.161	4.611	3.258	516.5	0
30.07.2017 13:03:45	303928	14.21	5.218	5.161	4.601	3.258	510.4	0
30.07.2017 13:04:00	303929	14.21	5.208	5.161	4.611	3.258	506.3	0
30.07.2017 13:04:15	303930	14.21	5.199	5.151	4.611	3.258	502.9	0
30.07.2017 13:04:30	303931	14.21	5.199	5.151	4.611	3.257	507	0
30.07.2017 13:04:45	303932	14.22	5.189	5.151	4.601	3.257	502.9	0
30.07.2017 13:05:00	303933	14.22	5.18	5.142	4.611	3.257	511.1	0
30.07.2017 13:05:15	303934	14.21	5.18	5.142	4.611	3.257	498.8	0
30.07.2017 13:05:30	303935	14.21	5.18	5.123	4.611	3.257	497.4	0
30.07.2017 13:05:45	303936	14.22	5.18	5.123	4.601	3.257	498.8	0
30.07.2017 13:06:00	303937	14.21	5.17	5.113	4.601	3.257	500.2	0
30.07.2017 13:06:15	303938	14.21	5.161	5.113	4.591	3.257	497.4	0
30.07.2017 13:06:30	303939	14.22	5.161	5.113	4.591	3.257	496.1	0
30.07.2017 13:06:45	303940	14.22	5.161	5.113	4.591	3.257	486.5	0
30.07.2017 13:07:00	303941	14.22	5.161	5.113	4.591	3.257	496.1	0
30.07.2017 13:07:15	303942	14.22	5.151	5.113	4.591	3.257	495.4	0
30.07.2017 13:07:30	303943	14.22	5.161	5.113	4.591	3.257	491.3	0
30.07.2017 13:07:45	303944	14.22	5.161	5.104	4.591	3.257	485.2	0
30.07.2017 13:08:00	303945	14.22	5.161	5.123	4.591	3.257	486.5	0
30.07.2017 13:08:15	303946	14.22	5.161	5.123	4.591	3.257	480.4	0
30.07.2017 13:08:30	303947	14.23	5.17	5.123	4.582	3.257	486.5	0
30.07.2017 13:08:45	303948	14.22	5.18	5.123	4.591	3.257	480.4	0
30.07.2017 13:09:00	303949	14.22	5.18	5.113	4.582	3.257	485.2	0
30.07.2017 13:09:15	303950	14.22	5.17	5.123	4.582	3.257	480.4	0
30.07.2017 13:09:30	303951	14.23	5.17	5.123	4.591	3.257	485.2	0
30.07.2017 13:09:45	303952	14.23	5.17	5.123	4.582	3.257	479.7	0
30.07.2017 13:10:00	303953	14.22	5.18	5.123	4.582	3.257	479.7	0
30.07.2017 13:10:15	303954	14.22	5.18	5.123	4.591	3.257	479.7	0
30.07.2017 13:10:30	303955	14.22	5.18	5.123	4.591	3.257	487.9	0
30.07.2017 13:10:45	303956	14.23	5.18	5.123	4.591	3.257	478.4	0
30.07.2017 13:11:00	303957	14.23	5.189	5.123	4.591	3.257	478.4	0
30.07.2017 13:11:15	303958	14.22	5.179	5.113	4.591	3.257	479.7	0
30.07.2017 13:11:30	303959	14.23	5.179	5.103	4.591	3.257	476.3	0
30.07.2017 13:11:45	303960	14.23	5.179	5.103	4.591	3.257	475.6	0
30.07.2017 13:12:00	303961	14.23	5.17	5.084	4.582	3.257	471.5	0
30.07.2017 13:12:15	303962	14.23	5.17	5.084	4.582	3.257	479.7	0
30.07.2017 13:12:30	303963	14.23	5.16	5.084	4.572	3.257	477	0
30.07.2017 13:12:45	303964	14.23	5.151	5.084	4.572	3.257	477	0
30.07.2017 13:13:00	303965	14.23	5.151	5.084	4.572	3.257	475.6	0
30.07.2017 13:13:15	303966	14.23	5.151	5.084	4.572	3.257	472.9	0
30.07.2017 13:13:30	303967	14.23	5.141	5.084	4.572	3.257	472.9	0
30.07.2017 13:13:45	303968	14.23	5.141	5.094	4.572	3.257	468.8	0
30.07.2017 13:14:00	303969	14.23	5.141	5.103	4.572	3.257	472.2	0
30.07.2017 13:14:15	303970	14.22	5.151	5.103	4.572	3.257	472.9	0
30.07.2017 13:14:30	303971	14.22	5.17	5.122	4.572	3.257	472.2	0
30.07.2017 13:14:45	303972	14.22	5.17	5.141	4.572	3.257	470.2	0
30.07.2017 13:15:00	303973	14.22	5.179	5.141	4.572	3.257	472.2	0
30.07.2017 13:15:15	303974	14.22	5.189	5.141	4.572	3.257	472.2	0
30.07.2017 13:15:30	303975	14.22	5.198	5.16	4.572	3.257	471.5	0
30.07.2017 13:15:45	303976	14.22	5.208	5.16	4.591	3.257	474.3	0
30.07.2017 13:16:00	303977	14.22	5.208	5.16	4.591	3.257	468.8	0
30.07.2017 13:16:15	303978	14.23	5.208	5.16	4.591	3.257	474.3	0
30.07.2017 13:16:30	303979	14.23	5.208	5.17	4.591	3.257	478.3	0
30.07.2017 13:16:45	303980	14.22	5.217	5.179	4.6	3.257	468.8	0
30.07.2017 13:17:00	303981	14.22	5.217	5.16	4.61	3.257	478.3	0
30.07.2017 13:17:15	303982	14.22	5.217	5.17	4.61	3.257	479.7	0
30.07.2017 13:17:30	303983	14.22	5.217	5.16	4.61	3.257	477	0
30.07.2017 13:17:45	303984	14.22	5.217	5.16	4.61	3.257	478.3	0
30.07.2017 13:18:00	303985	14.22	5.217	5.179	4.61	3.257	479.7	0
30.07.2017 13:18:15	303986	14.22	5.217	5.179	4.61	3.257	479.7	0
30.07.2017 13:18:30	303987	14.22	5.217	5.16	4.61	3.257	479.7	0
30.07.2017 13:18:45	303988	14.22	5.217	5.16	4.61	3.257	486.5	0
30.07.2017 13:19:00	303989	14.22	5.217	5.16	4.61	3.257	479.7	0
30.07.2017 13:19:15	303990	14.22	5.217	5.16	4.61	3.257	472.9	0
30.07.2017 13:19:30	303991	14.22	5.227	5.179	4.6	3.257	479.7	0
30.07.2017 13:19:45	303992	14.22	5.236	5.179	4.6	3.257	473.6	0
30.07.2017 13:20:00	303993	14.2	5.236	5.179	4.6	3.257	470.2	0
30.07.2017 13:20:15	303994	14.21	5.227	5.17	4.61	3.257	468.8	0
30.07.2017 13:20:30	303995	14.21	5.236	5.16	4.591	3.257	472.9	0
30.07.2017 13:20:45	303996	14.21	5.217	5.16	4.591	3.257	470.2	0
30.07.2017 13:21:00	303997	14.21	5.208	5.141	4.591	3.257	479.7	0
30.07.2017 13:21:15	303998	14.21	5.208	5.141	4.591	3.257	477	0
30.07.2017 13:21:30	303999	14.21	5.198	5.122	4.591	3.257	470.2	0
30.07.2017 13:21:45	304000	14.22	5.198	5.122	4.591	3.257	470.2	0
30.07.2017 13:22:00	304001	14.22	5.198	5.122	4.591	3.257	477	0
30.07.2017 13:22:15	304002	14.22	5.179	5.122	4.591	3.257	478.4	0
30.07.2017 13:22:30	304003	14.22	5.179	5.122	4.591	3.257	477	0
30.07.2017 13:22:45	304004	14.22	5.179	5.122	4.581	3.257	478.4	0
30.07.2017 13:23:00	304005	14.23	5.179	5.113	4.581	3.257	478.4	0
30.07.2017 13:23:15	304006	14.22	5.179	5.103	4.581	3.257	478.4	0
30.07.2017 13:23:30	304007	14.22	5.179	5.103	4.581	3.257	485.2	0
30.07.2017 13:23:45	304008	14.23	5.179	5.103	4.581	3.257	481.1	0
30.07.2017 13:24:00	304009	14.23	5.17	5.103	4.581	3.257	481.1	0
30.07.2017 13:24:15	304010	14.23	5.16	5.103	4.581	3.257	485.2	0
30.07.2017 13:24:30	304011	14.23	5.151	5.103	4.581	3.257	483.8	0
30.07.2017 13:24:45	304012	14.23	5.151	5.103	4.591	3.257	481.1	0
30.07.2017 13:25:00	304013	14.22	5.151	5.103	4.581	3.257	483.8	0
30.07.2017 13:25:15	304014	14.22	5.151	5.103	4.581	3.257	483.8	0
30.07.2017 13:25:30	304015	14.22	5.151	5.084	4.572	3.257	485.2	0
30.07.2017 13:25:45	304016	14.22	5.141	5.084	4.572	3.257	485.2	0
30.07.2017 13:26:00	304017	14.22	5.141	5.084	4.572	3.257	487.9	0
30.07.2017 13:26:15	304018	14.22	5.151	5.084	4.572	3.257	490.6	0
30.07.2017 13:26:30	304019	14.22	5.16	5.084	4.572	3.257	483.8	0
30.07.2017 13:26:45	304020	14.22	5.16	5.103	4.572	3.257	487.9	0
30.07.2017 13:27:00	304021	14.22	5.16	5.103	4.572	3.257	490.6	0
30.07.2017 13:27:15	304022	14.22	5.17	5.103	4.572	3.257	487.9	0
30.07.2017 13:27:30	304023	14.23	5.17	5.103	4.572	3.257	490.6	0
30.07.2017 13:27:45	304024	14.22	5.16	5.103	4.572	3.257	490.6	0
30.07.2017 13:28:00	304025	14.22	5.16	5.084	4.572	3.257	490.6	0
30.07.2017 13:28:15	304026	14.22	5.151	5.084	4.572	3.257	485.2	0
30.07.2017 13:28:30	304027	14.22	5.151	5.084	4.572	3.257	490.6	0
30.07.2017 13:28:45	304028	14.22	5.151	5.094	4.572	3.257	490.6	0
30.07.2017 13:29:00	304029	14.22	5.141	5.103	4.572	3.257	493.3	0
30.07.2017 13:29:15	304030	14.22	5.141	5.084	4.572	3.257	491.3	0
30.07.2017 13:29:30	304031	14.22	5.141	5.084	4.572	3.257	487.9	0
30.07.2017 13:29:45	304032	14.23	5.141	5.084	4.572	3.257	497.4	0
30.07.2017 13:30:00	304033	14.23	5.141	5.065	4.572	3.257	493.3	0
30.07.2017 13:30:15	304034	14.22	5.141	5.065	4.572	3.257	493.3	0
30.07.2017 13:30:30	304035	14.22	5.132	5.065	4.553	3.257	493.3	0
30.07.2017 13:30:45	304036	14.22	5.132	5.065	4.562	3.257	490.6	0
30.07.2017 13:31:00	304037	14.22	5.122	5.056	4.553	3.257	490.6	0
30.07.2017 13:31:15	304038	14.22	5.122	5.056	4.553	3.257	494.7	0
30.07.2017 13:31:30	304039	14.22	5.122	5.065	4.553	3.257	494.7	0
30.07.2017 13:31:45	304040	14.22	5.122	5.065	4.553	3.257	494.7	0
30.07.2017 13:32:00	304041	14.22	5.131	5.084	4.553	3.257	494.7	0
30.07.2017 13:32:15	304042	14.22	5.141	5.103	4.553	3.257	494.7	0
30.07.2017 13:32:30	304043	14.22	5.16	5.112	4.553	3.257	494.7	0
30.07.2017 13:32:45	304044	14.22	5.169	5.112	4.553	3.257	485.2	0
30.07.2017 13:33:00	304045	14.22	5.179	5.112	4.562	3.257	494.7	0
30.07.2017 13:33:15	304046	14.22	5.207	5.131	4.572	3.257	494.7	0
30.07.2017 13:33:30	304047	14.21	5.236	5.16	4.572	3.257	494.7	0
30.07.2017 13:33:45	304048	14.21	5.255	5.198	4.591	3.257	494.7	0
30.07.2017 13:34:00	304049	14.21	5.274	5.236	4.591	3.257	494.7	0
30.07.2017 13:34:15	304050	14.21	5.283	5.255	4.6	3.257	495.4	0
30.07.2017 13:34:30	304051	14.21	5.274	5.255	4.609	3.256	503.6	0
30.07.2017 13:34:45	304052	14.21	5.255	5.236	4.609	3.256	505.6	0
30.07.2017 13:35:00	304053	14.21	5.236	5.226	4.619	3.256	530.8	0
30.07.2017 13:35:15	304054	14.21	5.217	5.198	4.628	3.256	504.3	0
30.07.2017 13:35:30	304055	14.21	5.198	5.179	4.628	3.256	537	0
30.07.2017 13:35:45	304056	14.21	5.179	5.169	4.628	3.256	537	0
30.07.2017 13:36:00	304057	14.21	5.179	5.16	4.638	3.256	541	0
30.07.2017 13:36:15	304058	14.21	5.169	5.16	4.647	3.256	537	0
30.07.2017 13:36:30	304059	14.21	5.16	5.141	4.647	3.256	532.9	0
30.07.2017 13:36:45	304060	14.22	5.16	5.141	4.628	3.256	537.6	0
30.07.2017 13:37:00	304061	14.22	5.16	5.141	4.628	3.256	532.9	0
30.07.2017 13:37:15	304062	14.22	5.16	5.141	4.628	3.256	531.5	0
30.07.2017 13:37:30	304063	14.22	5.169	5.141	4.619	3.256	532.9	0
30.07.2017 13:37:45	304064	14.22	5.179	5.15	4.619	3.256	532.9	0
30.07.2017 13:38:00	304065	14.22	5.179	5.16	4.628	3.256	531.5	0
30.07.2017 13:38:15	304066	14.22	5.198	5.16	4.609	3.256	531.5	0
30.07.2017 13:38:30	304067	14.22	5.207	5.179	4.619	3.256	531.5	0
30.07.2017 13:38:45	304068	14.22	5.207	5.179	4.609	3.256	532.9	0
30.07.2017 13:39:00	304069	14.22	5.217	5.179	4.609	3.256	531.5	0
30.07.2017 13:39:15	304070	14.22	5.217	5.179	4.609	3.256	531.5	0
30.07.2017 13:39:30	304071	14.22	5.226	5.179	4.609	3.256	528.8	0
30.07.2017 13:39:45	304072	14.22	5.236	5.179	4.619	3.256	532.9	18
30.07.2017 13:40:00	304073	14.22	5.236	5.179	4.666	3.256	541.7	14
30.07.2017 13:40:15	304074	14.22	5.245	5.179	4.751	3.256	539.7	14
30.07.2017 13:40:30	304075	14.22	5.255	5.188	4.808	3.256	542.4	9
30.07.2017 13:40:45	304076	14.22	5.293	5.236	4.837	3.256	537	7
30.07.2017 13:41:00	304077	14.22	5.369	5.331	4.894	3.256	558.8	9
30.07.2017 13:41:15	304078	14.22	5.435	5.407	4.951	3.256	590.1	12
30.07.2017 13:41:30	304079	14.22	5.483	5.473	5.008	3.256	606.5	9
30.07.2017 13:41:45	304080	14.22	5.53	5.54	5.074	3.256	643.3	11
30.07.2017 13:42:00	304081	14.22	5.587	5.587	5.131	3.256	794.5	8
30.07.2017 13:42:15	304082	14.22	5.635	5.645	5.179	3.256	802	5
30.07.2017 13:42:30	304083	14.22	5.673	5.692	5.217	3.256	822	11
30.07.2017 13:42:45	304084	14.22	5.692	5.711	5.255	3.256	829	13
30.07.2017 13:43:00	304085	14.22	5.711	5.74	5.302	3.256	864	16
30.07.2017 13:43:15	304086	14.22	5.749	5.759	5.331	3.256	887	19
30.07.2017 13:43:30	304087	14.22	5.787	5.797	5.388	3.256	910	15
30.07.2017 13:43:45	304088	14.22	5.826	5.845	5.445	3.256	949	17
30.07.2017 13:44:00	304089	14.22	5.864	5.902	5.502	3.256	910	19
30.07.2017 13:44:15	304090	14.22	5.883	5.94	5.53	3.256	974	3
30.07.2017 13:44:30	304091	14.22	5.902	5.959	5.521	3.256	972	0
30.07.2017 13:44:45	304092	14.22	5.921	5.978	5.521	3.256	973	0
30.07.2017 13:45:00	304093	14.22	5.94	5.997	5.502	3.256	974	0
30.07.2017 13:45:15	304094	14.22	5.969	6.016	5.492	3.256	974	0
30.07.2017 13:45:30	304095	14.22	5.997	6.026	5.483	3.256	972	0
30.07.2017 13:45:45	304096	14.22	6.007	6.035	5.483	3.256	972	0
30.07.2017 13:46:00	304097	14.22	5.997	6.035	5.483	3.256	950	0
30.07.2017 13:46:15	304098	14.21	6.007	6.035	5.483	3.256	979	0
30.07.2017 13:46:30	304099	14.21	6.007	6.026	5.483	3.256	974	0
30.07.2017 13:46:45	304100	14.21	5.997	6.016	5.473	3.256	979	0
30.07.2017 13:47:00	304101	14.21	5.997	6.026	5.464	3.256	976	0
30.07.2017 13:47:15	304102	14.21	5.988	6.016	5.464	3.256	988	0
30.07.2017 13:47:30	304103	14.21	5.978	6.016	5.445	3.256	996	0
30.07.2017 13:47:45	304104	14.21	5.978	5.997	5.426	3.256	988	0
30.07.2017 13:48:00	304105	14.21	5.978	5.997	5.416	3.256	999	4
30.07.2017 13:48:15	304106	14.21	5.959	5.988	5.407	3.256	1000	16
30.07.2017 13:48:30	304107	14.21	5.95	5.959	5.369	3.256	1005	1
30.07.2017 13:48:45	304108	14.21	5.94	5.95	5.35	3.256	1010	0
30.07.2017 13:49:00	304109	14.21	5.902	5.921	5.34	3.256	1000	0
30.07.2017 13:49:15	304110	14.21	5.864	5.883	5.321	3.256	1000	0
30.07.2017 13:49:30	304111	14.21	5.816	5.845	5.312	3.256	1004	0
30.07.2017 13:49:45	304112	14.21	5.768	5.797	5.293	3.256	1004	0
30.07.2017 13:50:00	304113	14.21	5.73	5.749	5.264	3.256	1000	0
30.07.2017 13:50:15	304114	14.21	5.692	5.711	5.245	3.256	1000	0
30.07.2017 13:50:30	304115	14.22	5.654	5.664	5.217	3.256	1000	0
30.07.2017 13:50:45	304116	14.21	5.607	5.626	5.188	3.256	997	0
30.07.2017 13:51:00	304117	14.22	5.569	5.578	5.16	3.256	987	0
30.07.2017 13:51:15	304118	14.22	5.53	5.54	5.122	3.256	972	0
30.07.2017 13:51:30	304119	14.22	5.483	5.492	5.103	3.256	987	0
30.07.2017 13:51:45	304120	14.22	5.445	5.464	5.074	3.256	959	0
30.07.2017 13:52:00	304121	14.22	5.407	5.416	5.046	3.256	958	0
30.07.2017 13:52:15	304122	14.21	5.378	5.378	5.027	3.256	957	0
30.07.2017 13:52:30	304123	14.21	5.35	5.34	5.008	3.256	955	0
30.07.2017 13:52:45	304124	14.21	5.321	5.312	4.989	3.256	936	0
30.07.2017 13:53:00	304125	14.21	5.293	5.293	4.951	3.256	921	0
30.07.2017 13:53:15	304126	14.21	5.283	5.264	4.932	3.256	910	0
30.07.2017 13:53:30	304127	14.21	5.264	5.255	4.913	3.256	879	0
30.07.2017 13:53:45	304128	14.21	5.255	5.236	4.894	3.256	830	0
30.07.2017 13:54:00	304129	14.22	5.255	5.236	4.875	3.256	879	0
30.07.2017 13:54:15	304130	14.22	5.255	5.236	4.856	3.256	789.8	0
30.07.2017 13:54:30	304131	14.22	5.264	5.254	4.837	3.256	786.4	0
30.07.2017 13:54:45	304132	14.22	5.273	5.254	4.818	3.256	790.4	0
30.07.2017 13:55:00	304133	14.22	5.273	5.235	4.799	3.256	777.5	0
30.07.2017 13:55:15	304134	14.22	5.283	5.226	4.789	3.256	775.5	0
30.07.2017 13:55:30	304135	14.22	5.273	5.216	4.78	3.256	767.3	0
30.07.2017 13:55:45	304136	14.22	5.264	5.216	4.761	3.256	764.6	0
30.07.2017 13:56:00	304137	14.22	5.254	5.216	4.761	3.256	767.3	0
30.07.2017 13:56:15	304138	14.22	5.254	5.197	4.742	3.256	755.7	0
30.07.2017 13:56:30	304139	14.22	5.254	5.197	4.742	3.256	755.7	0
30.07.2017 13:56:45	304140	14.22	5.254	5.207	4.732	3.256	734.6	0
30.07.2017 13:57:00	304141	14.22	5.254	5.207	4.723	3.256	755.7	0
30.07.2017 13:57:15	304142	14.22	5.264	5.216	4.723	3.256	729.8	0
30.07.2017 13:57:30	304143	14.22	5.254	5.216	4.704	3.256	722.3	0
30.07.2017 13:57:45	304144	14.22	5.273	5.216	4.713	3.256	720.9	0
30.07.2017 13:58:00	304145	14.22	5.273	5.216	4.703	3.256	700.5	0
30.07.2017 13:58:15	304146	14.22	5.273	5.235	4.703	3.256	695.1	0
30.07.2017 13:58:30	304147	14.22	5.283	5.235	4.703	3.256	700.5	0
30.07.2017 13:58:45	304148	14.22	5.283	5.235	4.703	3.256	695.1	0
30.07.2017 13:59:00	304149	14.22	5.292	5.235	4.694	3.256	678.7	0
30.07.2017 13:59:15	304150	14.22	5.292	5.235	4.684	3.256	673.2	0
30.07.2017 13:59:30	304151	14.22	5.282	5.235	4.684	3.255	671.9	0
30.07.2017 13:59:45	304152	14.23	5.282	5.225	4.684	3.255	665.1	0
30.07.2017 14:00:00	304153	14.23	5.273	5.216	4.684	3.255	663.7	0
30.07.2017 14:00:15	304154	14.23	5.263	5.216	4.694	3.255	648.7	0
30.07.2017 14:00:30	304155	14.23	5.263	5.216	4.684	3.255	639.2	0
30.07.2017 14:00:45	304156	14.23	5.273	5.216	4.684	3.255	637.8	0
30.07.2017 14:01:00	304157	14.23	5.273	5.197	4.684	3.255	635.1	0
30.07.2017 14:01:15	304158	14.23	5.263	5.197	4.684	3.255	624.2	0
30.07.2017 14:01:30	304159	14.23	5.263	5.197	4.684	3.255	616.7	0
30.07.2017 14:01:45	304160	14.23	5.254	5.197	4.684	3.255	613.3	0
30.07.2017 14:02:00	304161	14.23	5.254	5.197	4.675	3.255	609.2	0
30.07.2017 14:02:15	304162	14.23	5.254	5.187	4.665	3.255	607.8	0
30.07.2017 14:02:30	304163	14.23	5.244	5.178	4.665	3.255	609.2	0
30.07.2017 14:02:45	304164	14.23	5.235	5.159	4.665	3.255	601	0
30.07.2017 14:03:00	304165	14.23	5.216	5.159	4.665	3.255	602.4	0
30.07.2017 14:03:15	304166	14.23	5.216	5.159	4.656	3.255	601	0
30.07.2017 14:03:30	304167	14.23	5.216	5.159	4.646	3.255	594.2	0
30.07.2017 14:03:45	304168	14.23	5.216	5.168	4.646	3.255	591.5	0
30.07.2017 14:04:00	304169	14.23	5.216	5.178	4.646	3.255	590.1	0
30.07.2017 14:04:15	304170	14.23	5.216	5.178	4.646	3.255	591.5	0
30.07.2017 14:04:30	304171	14.23	5.225	5.177	4.646	3.255	582.6	0
30.07.2017 14:04:45	304172	14.23	5.234	5.187	4.646	3.255	589.4	0
30.07.2017 14:05:00	304173	14.23	5.244	5.196	4.646	3.255	586	0
30.07.2017 14:05:15	304174	14.23	5.253	5.215	4.646	3.255	581.3	0
30.07.2017 14:05:30	304175	14.23	5.272	5.215	4.646	3.255	569.7	0
30.07.2017 14:05:45	304176	14.23	5.272	5.215	4.646	3.255	569.7	0
30.07.2017 14:06:00	304177	14.24	5.272	5.206	4.646	3.255	567.6	0
30.07.2017 14:06:15	304178	14.23	5.253	5.196	4.646	3.255	569.7	0
30.07.2017 14:06:30	304179	14.23	5.253	5.196	4.646	3.255	566.9	0
30.07.2017 14:06:45	304180	14.23	5.253	5.206	4.646	3.255	557.4	0
30.07.2017 14:07:00	304181	14.23	5.253	5.196	4.646	3.255	566.9	0
30.07.2017 14:07:15	304182	14.23	5.244	5.187	4.646	3.255	557.4	0
30.07.2017 14:07:30	304183	14.23	5.234	5.177	4.646	3.255	554.7	0
30.07.2017 14:07:45	304184	14.23	5.225	5.177	4.646	3.255	549.2	0
30.07.2017 14:08:00	304185	14.23	5.234	5.177	4.646	3.255	554.7	0
30.07.2017 14:08:15	304186	14.23	5.234	5.177	4.646	3.255	550.6	0
30.07.2017 14:08:30	304187	14.23	5.225	5.177	4.646	3.255	549.2	0
30.07.2017 14:08:45	304188	14.23	5.225	5.177	4.646	3.255	549.2	0
30.07.2017 14:09:00	304189	14.23	5.215	5.177	4.646	3.255	549.2	0
30.07.2017 14:09:15	304190	14.23	5.215	5.177	4.646	3.255	547.9	0
30.07.2017 14:09:30	304191	14.23	5.215	5.177	4.646	3.255	537	0
30.07.2017 14:09:45	304192	14.23	5.215	5.177	4.646	3.255	550.6	0
30.07.2017 14:10:00	304193	14.23	5.225	5.177	4.646	3.255	537	0
30.07.2017 14:10:15	304194	14.23	5.234	5.177	4.646	3.255	537	0
30.07.2017 14:10:30	304195	14.23	5.234	5.177	4.646	3.255	534.2	0
30.07.2017 14:10:45	304196	14.24	5.234	5.177	4.646	3.255	537	0
30.07.2017 14:11:00	304197	14.23	5.225	5.177	4.646	3.255	534.2	0
30.07.2017 14:11:15	304198	14.24	5.215	5.168	4.636	3.255	526.1	0
30.07.2017 14:11:30	304199	14.23	5.206	5.158	4.627	3.255	523.3	0
30.07.2017 14:11:45	304200	14.23	5.196	5.139	4.627	3.255	526.1	0
30.07.2017 14:12:00	304201	14.23	5.196	5.139	4.627	3.255	523.3	0
30.07.2017 14:12:15	304202	14.23	5.177	5.12	4.627	3.255	518.6	0
30.07.2017 14:12:30	304203	14.23	5.177	5.12	4.627	3.255	520.6	0
30.07.2017 14:12:45	304204	14.23	5.168	5.111	4.608	3.255	518.6	0
30.07.2017 14:13:00	304205	14.23	5.168	5.101	4.608	3.255	514.5	0
30.07.2017 14:13:15	304206	14.23	5.158	5.101	4.608	3.255	507	0
30.07.2017 14:13:30	304207	14.24	5.168	5.111	4.608	3.255	507	0
30.07.2017 14:13:45	304208	14.24	5.168	5.12	4.608	3.255	507	0
30.07.2017 14:14:00	304209	14.24	5.177	5.139	4.608	3.255	496.1	0
30.07.2017 14:14:15	304210	14.24	5.187	5.139	4.598	3.255	507	0
30.07.2017 14:14:30	304211	14.24	5.196	5.139	4.589	3.255	494.7	0
30.07.2017 14:14:45	304212	14.24	5.196	5.139	4.598	3.255	498.8	0
30.07.2017 14:15:00	304213	14.24	5.196	5.139	4.608	3.255	493.4	0
30.07.2017 14:15:15	304214	14.24	5.196	5.139	4.608	3.255	496.1	0
30.07.2017 14:15:30	304215	14.24	5.196	5.139	4.608	3.255	496.1	0
30.07.2017 14:15:45	304216	14.24	5.177	5.12	4.608	3.255	502.9	0
30.07.2017 14:16:00	304217	14.24	5.168	5.101	4.608	3.255	490.6	0
30.07.2017 14:16:15	304218	14.24	5.158	5.082	4.598	3.255	496.1	0
30.07.2017 14:16:30	304219	14.24	5.139	5.063	4.589	3.255	504.3	0
30.07.2017 14:16:45	304220	14.23	5.13	5.063	4.589	3.255	489.3	0
30.07.2017 14:17:00	304221	14.24	5.111	5.044	4.589	3.255	494.7	0
30.07.2017 14:17:15	304222	14.23	5.101	5.044	4.589	3.255	478.4	0
30.07.2017 14:17:30	304223	14.24	5.101	5.044	4.589	3.255	494.7	0
30.07.2017 14:17:45	304224	14.24	5.101	5.063	4.579	3.255	494.7	0
30.07.2017 14:18:00	304225	14.23	5.101	5.063	4.589	3.255	487.9	0
30.07.2017 14:18:15	304226	14.23	5.111	5.082	4.579	3.255	487.9	0
30.07.2017 14:18:30	304227	14.23	5.13	5.101	4.579	3.255	487.9	0
30.07.2017 14:18:45	304228	14.24	5.139	5.101	4.589	3.255	487.9	0
30.07.2017 14:19:00	304229	14.23	5.139	5.101	4.589	3.255	475.6	0
30.07.2017 14:19:15	304230	14.23	5.149	5.101	4.589	3.255	474.3	0
30.07.2017 14:19:30	304231	14.23	5.139	5.082	4.589	3.255	476.3	0
30.07.2017 14:19:45	304232	14.24	5.13	5.063	4.589	3.255	476.3	0
30.07.2017 14:20:00	304233	14.24	5.12	5.044	4.589	3.255	477	0
30.07.2017 14:20:15	304234	14.23	5.101	5.025	4.589	3.255	472.2	0
30.07.2017 14:20:30	304235	14.24	5.092	5.025	4.57	3.255	479.7	0
30.07.2017 14:20:45	304236	14.24	5.082	5.006	4.57	3.255	476.3	0
30.07.2017 14:21:00	304237	14.24	5.054	4.987	4.57	3.255	472.9	0
30.07.2017 14:21:15	304238	14.24	5.035	4.987	4.57	3.255	468.8	0
30.07.2017 14:21:30	304239	14.24	5.016	4.968	4.57	3.255	464.7	0
30.07.2017 14:21:45	304240	14.24	5.006	4.949	4.56	3.255	472.9	0
30.07.2017 14:22:00	304241	14.24	4.997	4.949	4.56	3.255	472.9	0
30.07.2017 14:22:15	304242	14.24	4.987	4.949	4.551	3.255	468.8	0
30.07.2017 14:22:30	304243	14.24	4.987	4.949	4.551	3.255	468.8	0
30.07.2017 14:22:45	304244	14.24	4.997	4.949	4.551	3.255	464.7	0
30.07.2017 14:23:00	304245	14.24	4.997	4.968	4.532	3.255	468.8	0
30.07.2017 14:23:15	304246	14.24	5.006	4.968	4.532	3.255	470.2	0
30.07.2017 14:23:30	304247	14.24	5.025	4.987	4.532	3.255	470.2	0
30.07.2017 14:23:45	304248	14.24	5.035	5.006	4.532	3.255	464.7	0
30.07.2017 14:24:00	304249	14.24	5.044	5.025	4.532	3.255	468.1	0
30.07.2017 14:24:15	304250	14.24	5.054	5.006	4.532	3.255	468.8	0
30.07.2017 14:24:30	304251	14.24	5.063	4.996	4.532	3.255	465.4	0
30.07.2017 14:24:45	304252	14.24	5.063	4.987	4.551	3.255	465.4	0
30.07.2017 14:25:00	304253	14.24	5.063	4.987	4.551	3.255	468.8	0
30.07.2017 14:25:15	304254	14.24	5.053	4.987	4.551	3.255	468.8	0
30.07.2017 14:25:30	304255	14.24	5.053	4.987	4.551	3.255	468.8	0
30.07.2017 14:25:45	304256	14.24	5.053	5.006	4.551	3.255	461.3	0
30.07.2017 14:26:00	304257	14.24	5.072	5.006	4.551	3.255	462	0
30.07.2017 14:26:15	304258	14.24	5.091	5.025	4.541	3.255	462	0
30.07.2017 14:26:30	304259	14.25	5.12	5.063	4.551	3.255	462	0
30.07.2017 14:26:45	304260	14.24	5.139	5.082	4.551	3.255	462	0
30.07.2017 14:27:00	304261	14.25	5.167	5.11	4.551	3.255	467.5	0
30.07.2017 14:27:15	304262	14.25	5.196	5.12	4.57	3.255	467.5	0
30.07.2017 14:27:30	304263	14.25	5.205	5.139	4.57	3.255	462	0
30.07.2017 14:27:45	304264	14.24	5.196	5.139	4.569	3.254	467.5	0
30.07.2017 14:28:00	304265	14.24	5.186	5.12	4.579	3.254	465.4	0
30.07.2017 14:28:15	304266	14.24	5.177	5.101	4.588	3.254	459.3	0
30.07.2017 14:28:30	304267	14.24	5.177	5.101	4.588	3.254	467.5	0
30.07.2017 14:28:45	304268	14.24	5.167	5.082	4.598	3.254	467.5	0
30.07.2017 14:29:00	304269	14.24	5.139	5.082	4.588	3.254	473.6	0
30.07.2017 14:29:15	304270	14.24	5.12	5.053	4.588	3.254	475.6	0
30.07.2017 14:29:30	304271	14.24	5.101	5.034	4.588	3.254	481.1	0
30.07.2017 14:29:45	304272	14.25	5.091	5.025	4.588	3.254	475.6	0
30.07.2017 14:30:00	304273	14.24	5.091	5.006	4.588	3.254	475.6	0
30.07.2017 14:30:15	304274	14.24	5.072	5.006	4.579	3.254	481.1	0
30.07.2017 14:30:30	304275	14.24	5.063	5.006	4.569	3.254	479.7	0
30.07.2017 14:30:45	304276	14.24	5.053	4.987	4.569	3.254	481.1	0
30.07.2017 14:31:00	304277	14.24	5.053	4.987	4.569	3.254	481.1	0
30.07.2017 14:31:15	304278	14.24	5.053	4.968	4.569	3.254	481.1	0
30.07.2017 14:31:30	304279	14.24	5.044	4.968	4.569	3.254	487.9	0
30.07.2017 14:31:45	304280	14.24	5.034	4.968	4.55	3.264	486.5	0
30.07.2017 14:32:00	304281	14.23	5.034	4.987	4.55	3.254	487.9	0
30.07.2017 14:32:15	304282	14.23	5.044	4.987	4.55	3.254	497.4	0
30.07.2017 14:32:30	304283	14.23	5.044	5.006	4.55	3.254	486.5	0
30.07.2017 14:32:45	304284	14.24	5.063	5.025	4.55	3.254	500.2	0
30.07.2017 14:33:00	304285	14.24	5.091	5.063	4.541	3.254	500.2	0
30.07.2017 14:33:15	304286	14.23	5.101	5.082	4.55	3.254	500.2	0
30.07.2017 14:33:30	304287	14.23	5.119	5.082	4.55	3.254	487.9	0
30.07.2017 14:33:45	304288	14.23	5.119	5.072	4.55	3.254	501.5	0
30.07.2017 14:34:00	304289	14.24	5.11	5.053	4.56	3.254	500.2	0
30.07.2017 14:34:15	304290	14.24	5.101	5.044	4.56	3.254	511.1	0
30.07.2017 14:34:30	304291	14.24	5.091	5.025	4.55	3.254	507	0
30.07.2017 14:34:45	304292	14.24	5.091	5.025	4.56	3.254	507	0
30.07.2017 14:35:00	304293	14.24	5.082	5.006	4.55	3.254	516.5	0
30.07.2017 14:35:15	304294	14.25	5.063	4.987	4.55	3.254	513.8	0
30.07.2017 14:35:30	304295	14.24	5.053	4.987	4.55	3.254	516.5	0
30.07.2017 14:35:45	304296	14.24	5.044	4.968	4.55	3.254	513.8	0
30.07.2017 14:36:00	304297	14.24	5.034	4.968	4.55	3.254	513.8	0
30.07.2017 14:36:15	304298	14.24	5.034	4.968	4.531	3.254	515.2	0
30.07.2017 14:36:30	304299	14.25	5.025	4.968	4.531	3.254	510.4	0
30.07.2017 14:36:45	304300	14.25	5.034	4.987	4.531	3.254	520.6	0
30.07.2017 14:37:00	304301	14.25	5.044	4.987	4.531	3.254	515.2	0
30.07.2017 14:37:15	304302	14.24	5.053	5.006	4.531	3.254	517.9	0
30.07.2017 14:37:30	304303	14.25	5.063	5.025	4.531	3.254	511.1	0
30.07.2017 14:37:45	304304	14.24	5.082	5.044	4.531	3.254	520.6	0
30.07.2017 14:38:00	304305	14.24	5.091	5.063	4.531	3.254	517.9	0
30.07.2017 14:38:15	304306	14.24	5.101	5.063	4.541	3.254	515.2	0
30.07.2017 14:38:30	304307	14.25	5.12	5.072	4.55	3.254	515.2	0
30.07.2017 14:38:45	304308	14.25	5.129	5.082	4.55	3.254	520.6	0
30.07.2017 14:39:00	304309	14.25	5.139	5.101	4.55	3.254	518.6	0
30.07.2017 14:39:15	304310	14.25	5.158	5.11	4.55	3.254	518.6	0
30.07.2017 14:39:30	304311	14.25	5.177	5.12	4.55	3.254	518.5	0
30.07.2017 14:39:45	304312	14.25	5.177	5.12	4.55	3.254	520.6	0
30.07.2017 14:40:00	304313	14.25	5.177	5.12	4.55	3.254	523.3	0
30.07.2017 14:40:15	304314	14.25	5.177	5.101	4.56	3.254	530.8	0
30.07.2017 14:40:30	304315	14.25	5.186	5.11	4.569	3.254	522	0
30.07.2017 14:40:45	304316	14.25	5.177	5.101	4.569	3.254	522	0
30.07.2017 14:41:00	304317	14.25	5.158	5.082	4.569	3.254	535.6	0
30.07.2017 14:41:15	304318	14.25	5.139	5.063	4.569	3.254	535.6	0
30.07.2017 14:41:30	304319	14.25	5.129	5.044	4.56	3.254	533.5	0
30.07.2017 14:41:45	304320	14.25	5.11	5.034	4.55	3.254	536.3	0
30.07.2017 14:42:00	304321	14.24	5.101	5.025	4.55	3.254	539.7	0
30.07.2017 14:42:15	304322	14.25	5.082	5.006	4.55	3.254	535.6	0
30.07.2017 14:42:30	304323	14.24	5.063	5.006	4.55	3.254	547.9	10
30.07.2017 14:42:45	304324	14.25	5.044	5.006	4.569	3.254	538.3	21
30.07.2017 14:43:00	304325	14.24	5.044	5.015	4.645	3.254	549.2	17
30.07.2017 14:43:15	304326	14.25	5.091	5.053	4.74	3.254	551.9	21
30.07.2017 14:43:30	304327	14.25	5.158	5.158	4.797	3.254	556	21
30.07.2017 14:43:45	304328	14.24	5.253	5.338	4.854	3.254	568.3	21
30.07.2017 14:44:00	304329	14.24	5.348	5.443	4.93	3.254	620.1	16
30.07.2017 14:44:15	304330	14.25	5.405	5.538	5.025	3.254	639.2	8
30.07.2017 14:44:30	304331	14.24	5.528	5.633	5.11	3.254	703.2	8
30.07.2017 14:44:45	304332	14.24	5.633	5.747	5.176	3.254	762.5	12
30.07.2017 14:45:00	304333	14.24	5.738	5.881	5.272	3.254	843	17
30.07.2017 14:45:15	304334	14.24	5.852	6.014	5.367	3.254	858	15
30.07.2017 14:45:30	304335	14.24	5.957	6.138	5.452	3.254	865	14
30.07.2017 14:45:45	304336	14.24	6.052	6.243	5.538	3.254	858	20
30.07.2017 14:46:00	304337	14.24	6.186	6.358	5.633	3.254	970	14
30.07.2017 14:46:15	304338	14.24	6.281	6.444	5.747	3.254	978	18
30.07.2017 14:46:30	304339	14.24	6.348	6.511	5.842	3.254	993	13
30.07.2017 14:46:45	304340	14.24	6.396	6.578	5.9	3.254	1084	12
30.07.2017 14:47:00	304341	14.24	6.453	6.635	5.947	3.254	1192	5
30.07.2017 14:47:15	304342	14.23	6.511	6.664	5.976	3.254	1202	10
30.07.2017 14:47:30	304343	14.23	6.549	6.683	5.995	3.254	1210	13
30.07.2017 14:47:45	304344	14.23	6.568	6.683	6.014	3.254	1261	17
30.07.2017 14:48:00	304345	14.23	6.568	6.702	6.052	3.254	1268	16
30.07.2017 14:48:15	304346	14.23	6.654	6.731	6.09	3.254	1315	4
30.07.2017 14:48:30	304347	14.24	6.741	6.769	6.081	3.254	1340	7
30.07.2017 14:48:45	304348	14.24	6.808	6.788	6.071	3.254	1406	19
30.07.2017 14:49:00	304349	14.24	6.846	6.798	6.052	3.254	1340	19
30.07.2017 14:49:15	304350	14.24	6.846	6.798	6.033	3.254	1455	12
30.07.2017 14:49:30	304351	14.24	6.808	6.788	6.014	3.254	1469	12
30.07.2017 14:49:45	304352	14.24	6.76	6.75	5.995	3.254	1455	16
30.07.2017 14:50:00	304353	14.24	6.702	6.702	5.995	3.254	1469	12
30.07.2017 14:50:15	304354	14.24	6.664	6.683	5.976	3.254	1494	19
30.07.2017 14:50:30	304355	14.24	6.626	6.664	5.976	3.254	1487	20
30.07.2017 14:50:45	304356	14.24	6.568	6.626	5.957	3.254	1534	12
30.07.2017 14:51:00	304357	14.24	6.511	6.568	5.938	3.264	1541	5
30.07.2017 14:51:15	304358	14.24	6.473	6.549	5.919	3.264	1545	12
30.07.2017 14:51:30	304359	14.24	6.453	6.511	5.919	3.264	1541	6
30.07.2017 14:51:45	304360	14.25	6.415	6.473	5.9	3.254	1524	6
30.07.2017 14:52:00	304361	14.24	6.358	6.425	5.862	3.264	1541	4
30.07.2017 14:52:15	304362	14.24	6.31	6.377	5.814	3.264	1533	22
30.07.2017 14:52:30	304363	14.24	6.243	6.339	5.785	3.264	1500	5
30.07.2017 14:52:45	304364	14.24	6.196	6.282	5.747	3.264	1500	1
30.07.2017 14:53:00	304365	14.24	6.148	6.205	5.728	3.264	1529	2
30.07.2017 14:53:15	304366	14.24	6.11	6.148	5.69	3.264	1507	9
30.07.2017 14:53:30	304367	14.24	6.072	6.091	5.652	3.254	1486	9
30.07.2017 14:53:45	304368	14.24	6.024	6.052	5.624	3.264	1479	0
30.07.2017 14:54:00	304369	14.24	5.976	5.995	5.576	3.264	1486	0
30.07.2017 14:54:15	304370	14.24	5.919	5.947	5.528	3.264	1441	0
30.07.2017 14:54:30	304371	14.24	5.862	5.9	5.49	3.264	1437	0
30.07.2017 14:54:45	304372	14.24	5.785	5.843	5.443	3.264	1423	0
30.07.2017 14:55:00	304373	14.24	5.728	5.785	5.405	3.264	1412	0
30.07.2017 14:55:15	304374	14.24	5.681	5.747	5.367	3.264	1423	0
30.07.2017 14:55:30	304375	14.24	5.633	5.69	5.329	3.264	1396	0
30.07.2017 14:55:45	304376	14.24	5.595	5.633	5.291	3.264	1407	0
30.07.2017 14:56:00	304377	14.24	5.547	5.586	5.272	3.264	1379	0
30.07.2017 14:56:15	304378	14.24	5.5	5.538	5.243	3.264	1369	0
30.07.2017 14:56:30	304379	14.24	5.462	5.481	5.215	3.264	1368	0
30.07.2017 14:56:45	304380	14.24	5.424	5.443	5.177	3.264	1340	0
30.07.2017 14:57:00	304381	14.24	5.395	5.405	5.139	3.264	1265	0
30.07.2017 14:57:15	304382	14.25	5.367	5.367	5.12	3.264	1251	0
30.07.2017 14:57:30	304383	14.24	5.348	5.348	5.082	3.264	1201	0
30.07.2017 14:57:45	304384	14.24	5.338	5.338	5.063	3.264	1251	0
30.07.2017 14:58:00	304385	14.24	5.329	5.329	5.034	3.264	1109	0
30.07.2017 14:58:15	304386	14.24	5.329	5.329	5.006	3.264	1064	0
30.07.2017 14:58:30	304387	14.24	5.329	5.31	4.987	3.264	1109	0
30.07.2017 14:58:45	304388	14.24	5.338	5.31	4.968	3.264	1075	0
30.07.2017 14:59:00	304389	14.24	5.348	5.31	4.949	3.264	1055	0
30.07.2017 14:59:15	304390	14.24	5.357	5.329	4.93	3.264	1045	0
30.07.2017 14:59:30	304391	14.24	5.367	5.329	4.911	3.264	1040	0
30.07.2017 14:59:45	304392	14.24	5.376	5.329	4.892	3.264	1038	0
30.07.2017 15:00:00	304393	14.24	5.386	5.329	4.892	3.264	1011	0
30.07.2017 15:00:15	304394	14.23	5.386	5.338	4.873	3.264	978	0
30.07.2017 15:00:30	304395	14.23	5.395	5.329	4.873	3.264	939	0
30.07.2017 15:00:45	304396	14.23	5.386	5.329	4.854	3.264	922	0
30.07.2017 15:01:00	304397	14.23	5.367	5.31	4.854	3.264	902	0
30.07.2017 15:01:15	304398	14.23	5.357	5.3	4.844	3.264	883	0
30.07.2017 15:01:30	304399	14.23	5.348	5.29	4.835	3.264	869	0
30.07.2017 15:01:45	304400	14.23	5.328	5.29	4.835	3.264	838	0
30.07.2017 15:02:00	304401	14.23	5.319	5.271	4.835	3.264	826	0
30.07.2017 15:02:15	304402	14.23	5.309	5.262	4.816	3.264	804	0
30.07.2017 15:02:30	304403	14.23	5.29	5.252	4.816	3.264	782.3	0
30.07.2017 15:02:45	304404	14.23	5.281	5.252	4.806	3.264	771.4	0
30.07.2017 15:03:00	304405	14.23	5.271	5.243	4.797	3.264	763.2	0
30.07.2017 15:03:15	304406	14.23	5.271	5.233	4.778	3.264	758.4	0
30.07.2017 15:03:30	304407	14.23	5.271	5.233	4.778	3.264	742.7	0
30.07.2017 15:03:45	304408	14.23	5.262	5.233	4.778	3.264	735.9	0
30.07.2017 15:04:00	304409	14.23	5.262	5.233	4.759	3.264	713.4	0
30.07.2017 15:04:15	304410	14.23	5.271	5.233	4.759	3.264	703.2	0
30.07.2017 15:04:30	304411	14.23	5.281	5.233	4.759	3.263	681.4	0
30.07.2017 15:04:45	304412	14.23	5.29	5.252	4.749	3.263	677.3	0
30.07.2017 15:05:00	304413	14.23	5.29	5.252	4.74	3.263	670.5	0
30.07.2017 15:05:15	304414	14.23	5.29	5.252	4.74	3.263	667.8	0
30.07.2017 15:05:30	304415	14.23	5.281	5.233	4.74	3.263	661	0
30.07.2017 15:05:45	304416	14.22	5.271	5.214	4.74	3.263	656.9	0
30.07.2017 15:06:00	304417	14.23	5.271	5.214	4.73	3.263	655.5	0
30.07.2017 15:06:15	304418	14.22	5.252	5.195	4.721	3.263	640.5	0
30.07.2017 15:06:30	304419	14.22	5.243	5.176	4.721	3.263	630.3	0
30.07.2017 15:06:45	304420	14.22	5.233	5.157	4.721	3.263	628.3	0
30.07.2017 15:07:00	304421	14.22	5.214	5.157	4.711	3.263	630.3	0
30.07.2017 15:07:15	304422	14.22	5.214	5.157	4.702	3.263	628.3	0
30.07.2017 15:07:30	304423	14.22	5.214	5.157	4.702	3.263	623.5	0
30.07.2017 15:07:45	304424	14.22	5.214	5.157	4.701	3.254	623.5	0
30.07.2017 15:08:00	304425	14.22	5.214	5.176	4.701	3.263	622.8	0
30.07.2017 15:08:15	304426	14.22	5.233	5.176	4.701	3.263	610.6	0
30.07.2017 15:08:30	304427	14.23	5.233	5.176	4.701	3.263	611.9	0
30.07.2017 15:08:45	304428	14.23	5.242	5.185	4.682	3.263	610.6	0
30.07.2017 15:09:00	304429	14.23	5.242	5.176	4.682	3.263	610.6	0
30.07.2017 15:09:15	304430	14.23	5.233	5.176	4.682	3.263	588.7	0
30.07.2017 15:09:30	304431	14.23	5.223	5.157	4.682	3.263	589.4	0
30.07.2017 15:09:45	304432	14.23	5.204	5.138	4.673	3.263	589.4	0
30.07.2017 15:10:00	304433	14.23	5.195	5.138	4.663	3.263	580.6	0
30.07.2017 15:10:15	304434	14.23	5.195	5.119	4.663	3.263	579.2	0
30.07.2017 15:10:30	304435	14.23	5.176	5.1	4.663	3.263	577.8	0
30.07.2017 15:10:45	304436	14.23	5.166	5.09	4.663	3.254	583.3	0
30.07.2017 15:11:00	304437	14.23	5.157	5.09	4.654	3.254	576.5	0
30.07.2017 15:11:15	304438	14.23	5.157	5.1	4.654	3.263	573.7	0
30.07.2017 15:11:30	304439	14.23	5.157	5.1	4.654	3.263	565.6	0
30.07.2017 15:11:45	304440	14.23	5.157	5.1	4.644	3.254	560.8	0
30.07.2017 15:12:00	304441	14.23	5.157	5.081	4.644	3.254	558.8	0
30.07.2017 15:12:15	304442	14.23	5.157	5.09	4.644	3.254	560.1	0
30.07.2017 15:12:30	304443	14.23	5.157	5.081	4.644	3.263	558.1	0
30.07.2017 15:12:45	304444	14.23	5.147	5.081	4.644	3.263	558.8	0
30.07.2017 15:13:00	304445	14.23	5.147	5.1	4.644	3.263	558.1	0
30.07.2017 15:13:15	304446	14.23	5.147	5.1	4.644	3.263	542.4	0
30.07.2017 15:13:30	304447	14.23	5.157	5.1	4.635	3.253	546.5	0
30.07.2017 15:13:45	304448	14.23	5.166	5.1	4.625	3.263	543.1	0
30.07.2017 15:14:00	304449	14.21	5.166	5.1	4.625	3.263	530.8	0
30.07.2017 15:14:15	304450	14.21	5.176	5.119	4.625	3.263	525.4	0
30.07.2017 15:14:30	304451	14.21	5.175	5.128	4.644	3.253	538.3	0
30.07.2017 15:14:45	304452	14.21	5.175	5.138	4.644	3.263	521.3	0
30.07.2017 15:15:00	304453	14.21	5.194	5.138	4.644	3.263	528.8	0
30.07.2017 15:15:15	304454	14.21	5.204	5.147	4.644	3.263	528.8	0
30.07.2017 15:15:30	304455	14.21	5.213	5.156	4.644	3.263	520.6	0
30.07.2017 15:15:45	304456	14.22	5.232	5.175	4.654	3.253	522	0
30.07.2017 15:16:00	304457	14.22	5.242	5.185	4.663	3.263	513.8	0
30.07.2017 15:16:15	304458	14.22	5.251	5.194	4.663	3.263	512.4	0
30.07.2017 15:16:30	304459	14.22	5.251	5.204	4.663	3.263	513.8	0
30.07.2017 15:16:45	304460	14.22	5.27	5.204	4.682	3.263	506.3	0
30.07.2017 15:17:00	304461	14.22	5.27	5.204	4.682	3.263	509.7	0
30.07.2017 15:17:15	304462	14.22	5.27	5.213	4.682	3.263	509.7	0
30.07.2017 15:17:30	304463	14.22	5.27	5.204	4.682	3.253	498.8	0
30.07.2017 15:17:45	304464	14.22	5.27	5.213	4.682	3.263	498.8	0
30.07.2017 15:18:00	304465	14.22	5.27	5.213	4.682	3.263	493.3	0
30.07.2017 15:18:15	304466	14.23	5.27	5.204	4.682	3.263	498.8	0
30.07.2017 15:18:30	304467	14.23	5.27	5.194	4.682	3.253	498.8	0
30.07.2017 15:18:45	304468	14.23	5.261	5.194	4.682	3.263	493.3	0
30.07.2017 15:19:00	304469	14.23	5.261	5.194	4.682	3.263	493.3	0
30.07.2017 15:19:15	304470	14.23	5.261	5.194	4.682	3.263	493.3	0
30.07.2017 15:19:30	304471	14.23	5.251	5.194	4.682	3.253	498.8	0
30.07.2017 15:19:45	304472	14.23	5.251	5.194	4.682	3.263	492	0
30.07.2017 15:20:00	304473	14.23	5.251	5.194	4.682	3.263	492	0
30.07.2017 15:20:15	304474	14.23	5.27	5.204	4.682	3.263	493.4	0
30.07.2017 15:20:30	304475	14.23	5.28	5.204	4.682	3.263	498.8	0
30.07.2017 15:20:45	304476	14.23	5.289	5.213	4.682	3.263	498.8	0
30.07.2017 15:21:00	304477	14.23	5.289	5.213	4.682	3.263	493.4	0
30.07.2017 15:21:15	304478	14.23	5.28	5.223	4.682	3.262	493.3	0
30.07.2017 15:21:30	304479	14.23	5.289	5.223	4.682	3.262	500.1	0
30.07.2017 15:21:45	304480	14.23	5.27	5.223	4.682	3.262	498.8	0
30.07.2017 15:22:00	304481	14.24	5.27	5.223	4.682	3.253	500.1	0
30.07.2017 15:22:15	304482	14.23	5.27	5.232	4.682	3.262	498.8	0
30.07.2017 15:22:30	304483	14.23	5.28	5.223	4.682	3.262	502.9	0
30.07.2017 15:22:45	304484	14.23	5.27	5.223	4.682	3.262	506.9	0
30.07.2017 15:23:00	304485	14.23	5.28	5.223	4.682	3.262	502.9	0
30.07.2017 15:23:15	304486	14.23	5.28	5.223	4.682	3.262	513.8	0
30.07.2017 15:23:30	304487	14.23	5.27	5.213	4.682	3.253	520.6	0
30.07.2017 15:23:45	304488	14.23	5.27	5.223	4.682	3.262	508.3	0
30.07.2017 15:24:00	304489	14.23	5.28	5.232	4.682	3.262	513.8	0
30.07.2017 15:24:15	304490	14.23	5.289	5.242	4.682	3.253	517.9	0
30.07.2017 15:24:30	304491	14.23	5.289	5.251	4.682	3.262	522.6	0
30.07.2017 15:24:45	304492	14.23	5.289	5.241	4.682	3.262	527.4	0
30.07.2017 15:25:00	304493	14.23	5.289	5.251	4.682	3.253	532.8	0
30.07.2017 15:25:15	304494	14.23	5.289	5.251	4.682	3.253	543.8	0
30.07.2017 15:25:30	304495	14.23	5.289	5.251	4.682	3.262	544.4	0
30.07.2017 15:25:45	304496	14.23	5.289	5.251	4.682	3.262	544.4	0
30.07.2017 15:26:00	304497	14.23	5.28	5.241	4.682	3.262	543.8	0
30.07.2017 15:26:15	304498	14.22	5.27	5.232	4.681	3.262	543.8	0
30.07.2017 15:26:30	304499	14.22	5.27	5.213	4.681	3.262	549.2	0
30.07.2017 15:26:45	304500	14.22	5.251	5.203	4.681	3.262	545.1	0
30.07.2017 15:27:00	304501	14.22	5.251	5.194	4.681	3.262	544.4	0
30.07.2017 15:27:15	304502	14.22	5.241	5.175	4.681	3.262	543.8	0
30.07.2017 15:27:30	304503	14.22	5.232	5.175	4.672	3.262	545.1	0
30.07.2017 15:27:45	304504	14.22	5.222	5.175	4.662	3.262	545.1	0
30.07.2017 15:28:00	304505	14.22	5.222	5.175	4.662	3.262	544.4	0
30.07.2017 15:28:15	304506	14.22	5.222	5.156	4.662	3.262	543.7	0
30.07.2017 15:28:30	304507	14.22	5.222	5.156	4.662	3.262	543.7	0
30.07.2017 15:28:45	304508	14.22	5.222	5.156	4.653	3.262	544.4	0
30.07.2017 15:29:00	304509	14.22	5.232	5.175	4.653	3.262	545.1	0
30.07.2017 15:29:15	304510	14.22	5.232	5.175	4.653	3.262	545.1	0
30.07.2017 15:29:30	304511	14.22	5.232	5.175	4.643	3.262	545.1	0
30.07.2017 15:29:45	304512	14.22	5.222	5.156	4.653	3.262	545.1	0
30.07.2017 15:30:00	304513	14.22	5.222	5.156	4.643	3.262	549.2	0
30.07.2017 15:30:15	304514	14.22	5.213	5.146	4.643	3.253	545.1	0
30.07.2017 15:30:30	304515	14.22	5.194	5.137	4.643	3.262	550.6	0
30.07.2017 15:30:45	304516	14.22	5.203	5.127	4.643	3.253	545.1	0
30.07.2017 15:31:00	304517	14.22	5.194	5.118	4.643	3.262	548.5	0
30.07.2017 15:31:15	304518	14.22	5.184	5.118	4.643	3.262	549.2	0
30.07.2017 15:31:30	304519	14.22	5.175	5.118	4.643	3.262	546.5	0
30.07.2017 15:31:45	304520	14.22	5.175	5.118	4.643	3.253	550.6	0
30.07.2017 15:32:00	304521	14.22	5.175	5.127	4.625	3.262	547.8	0
30.07.2017 15:32:15	304522	14.22	5.175	5.137	4.625	3.262	547.8	0
30.07.2017 15:32:30	304523	14.22	5.194	5.137	4.625	3.262	547.8	0
30.07.2017 15:32:45	304524	14.22	5.203	5.146	4.624	3.262	544.4	0
30.07.2017 15:33:00	304525	14.22	5.213	5.146	4.624	3.262	543.8	0
30.07.2017 15:33:15	304526	14.22	5.213	5.156	4.643	3.253	538.3	0
30.07.2017 15:33:30	304527	14.22	5.222	5.156	4.643	3.253	535.6	0
30.07.2017 15:33:45	304528	14.22	5.232	5.175	4.643	3.253	527.4	0
30.07.2017 15:34:00	304529	14.22	5.241	5.175	4.643	3.253	526	0
30.07.2017 15:34:15	304530	14.22	5.241	5.175	4.643	3.262	522	0
30.07.2017 15:34:30	304531	14.22	5.241	5.175	4.643	3.253	517.9	0
30.07.2017 15:34:45	304532	14.22	5.232	5.175	4.643	3.262	513.8	0
30.07.2017 15:35:00	304533	14.23	5.232	5.156	4.643	3.253	510.4	0
30.07.2017 15:35:15	304534	14.23	5.213	5.137	4.643	3.253	507	0
30.07.2017 15:35:30	304535	14.22	5.213	5.137	4.643	3.262	511	0
30.07.2017 15:35:45	304536	14.22	5.203	5.108	4.643	3.253	511	0
30.07.2017 15:36:00	304537	14.22	5.184	5.099	4.634	3.253	502.9	0
30.07.2017 15:36:15	304538	14.22	5.175	5.099	4.624	3.262	502.9	0
30.07.2017 15:36:30	304539	14.22	5.156	5.08	4.624	3.253	503.6	0
30.07.2017 15:36:45	304540	14.22	5.156	5.08	4.624	3.253	497.4	0
30.07.2017 15:37:00	304541	14.22	5.156	5.08	4.624	3.253	497.4	0
30.07.2017 15:37:15	304542	14.22	5.156	5.08	4.624	3.253	497.4	0
30.07.2017 15:37:30	304543	14.22	5.156	5.099	4.624	3.253	497.4	0
30.07.2017 15:37:45	304544	14.22	5.156	5.108	4.624	3.262	494.7	0
30.07.2017 15:38:00	304545	14.22	5.165	5.118	4.624	3.262	494.7	0
30.07.2017 15:38:15	304546	14.22	5.175	5.118	4.624	3.262	492	0
30.07.2017 15:38:30	304547	14.22	5.184	5.137	4.624	3.253	492	0
30.07.2017 15:38:45	304548	14.22	5.194	5.137	4.624	3.253	479.7	0
30.07.2017 15:39:00	304549	14.22	5.194	5.156	4.624	3.262	487.9	0
30.07.2017 15:39:15	304550	14.22	5.213	5.165	4.634	3.262	487.9	0
30.07.2017 15:39:30	304551	14.22	5.232	5.175	4.634	3.253	480.4	0
30.07.2017 15:39:45	304552	14.22	5.251	5.194	4.643	3.253	487.9	19
30.07.2017 15:40:00	304553	14.22	5.251	5.203	4.7	3.253	494.7	21
30.07.2017 15:40:15	304554	14.22	5.251	5.241	4.757	3.253	494.7	8
30.07.2017 15:40:30	304555	14.22	5.308	5.298	4.795	3.262	497.4	19
30.07.2017 15:40:45	304556	14.22	5.393	5.355	4.833	3.253	513.7	16
30.07.2017 15:41:00	304557	14.22	5.469	5.441	4.871	3.262	566.9	12
30.07.2017 15:41:15	304558	14.22	5.555	5.517	4.909	3.262	590.1	0
30.07.2017 15:41:30	304559	14.21	5.65	5.593	4.947	3.262	597.6	9
30.07.2017 15:41:45	304560	14.21	5.726	5.717	5.004	3.262	627.5	10
30.07.2017 15:42:00	304561	14.21	5.783	5.841	5.061	3.262	650	11
30.07.2017 15:42:15	304562	14.21	5.841	5.945	5.127	3.253	684.1	9
30.07.2017 15:42:30	304563	14.21	5.879	6.022	5.194	3.262	705.9	17
30.07.2017 15:42:45	304564	14.21	5.926	6.079	5.251	3.253	761.8	14
30.07.2017 15:43:00	304565	14.21	5.974	6.127	5.308	3.253	778.1	18
30.07.2017 15:43:15	304566	14.21	6.012	6.146	5.374	3.253	824	17
30.07.2017 15:43:30	304567	14.21	6.069	6.174	5.441	3.253	837	13
30.07.2017 15:43:45	304568	14.21	6.108	6.222	5.498	3.262	880	17
30.07.2017 15:44:00	304569	14.2	6.155	6.26	5.555	3.262	923	7
30.07.2017 15:44:15	304570	14.21	6.193	6.299	5.583	3.262	950	10
30.07.2017 15:44:30	304571	14.21	6.222	6.337	5.603	3.253	955	4
30.07.2017 15:44:45	304572	14.21	6.241	6.356	5.612	3.262	1032	3
30.07.2017 15:45:00	304573	14.21	6.26	6.365	5.612	3.262	1038	0
30.07.2017 15:45:15	304574	14.21	6.26	6.365	5.631	3.253	1032	21
30.07.2017 15:45:30	304575	14.21	6.251	6.356	5.688	3.262	1066	13
30.07.2017 15:45:45	304576	14.21	6.241	6.337	5.717	3.262	1067	12
30.07.2017 15:46:00	304577	14.21	6.241	6.337	5.726	3.262	1082	19
30.07.2017 15:46:15	304578	14.21	6.241	6.327	5.726	3.253	1126	18
30.07.2017 15:46:30	304579	14.21	6.241	6.327	5.717	3.262	1134	14
30.07.2017 15:46:45	304580	14.21	6.26	6.327	5.707	3.253	1138	1
30.07.2017 15:47:00	304581	14.21	6.26	6.327	5.688	3.253	1152	1
30.07.2017 15:47:15	304582	14.21	6.279	6.327	5.698	3.262	1138	6
30.07.2017 15:47:30	304583	14.21	6.279	6.346	5.707	3.262	1151	14
30.07.2017 15:47:45	304584	14.21	6.279	6.356	5.745	3.262	1189	16
30.07.2017 15:48:00	304585	14.22	6.279	6.356	5.764	3.253	1194	9
30.07.2017 15:48:15	304586	14.21	6.279	6.375	5.764	3.262	1218	21
30.07.2017 15:48:30	304587	14.21	6.26	6.356	5.755	3.262	1228	4
30.07.2017 15:48:45	304588	14.22	6.26	6.337	5.736	3.262	1250	0
30.07.2017 15:49:00	304589	14.21	6.26	6.337	5.726	3.262	1256	11
30.07.2017 15:49:15	304590	14.22	6.27	6.327	5.726	3.262	1284	2
30.07.2017 15:49:30	304591	14.21	6.279	6.337	5.717	3.262	1306	0
30.07.2017 15:49:45	304592	14.22	6.279	6.346	5.707	3.262	1314	0
30.07.2017 15:50:00	304593	14.22	6.308	6.356	5.707	3.262	1314	0
30.07.2017 15:50:15	304594	14.21	6.299	6.346	5.688	3.262	1310	0
30.07.2017 15:50:30	304595	14.21	6.26	6.318	5.688	3.262	1336	0
30.07.2017 15:50:45	304596	14.21	6.222	6.27	5.66	3.262	1342	0
30.07.2017 15:51:00	304597	14.21	6.174	6.213	5.631	3.262	1336	0
30.07.2017 15:51:15	304598	14.21	6.127	6.165	5.593	3.262	1336	0
30.07.2017 15:51:30	304599	14.21	6.079	6.098	5.555	3.262	1310	0
30.07.2017 15:51:45	304600	14.22	6.031	6.041	5.517	3.262	1310	0
30.07.2017 15:52:00	304601	14.21	5.974	5.984	5.479	3.262	1310	0
30.07.2017 15:52:15	304602	14.22	5.926	5.926	5.45	3.262	1304	0
30.07.2017 15:52:30	304603	14.21	5.879	5.879	5.412	3.262	1284	0
30.07.2017 15:52:45	304604	14.21	5.822	5.822	5.384	3.262	1272	0
30.07.2017 15:53:00	304605	14.21	5.774	5.764	5.355	3.262	1261	0
30.07.2017 15:53:15	304606	14.21	5.726	5.717	5.327	3.262	1240	0
30.07.2017 15:53:30	304607	14.21	5.679	5.669	5.289	3.262	1233	0
30.07.2017 15:53:45	304608	14.21	5.631	5.631	5.26	3.262	1220	0
30.07.2017 15:54:00	304609	14.21	5.593	5.593	5.232	3.262	1193	0
30.07.2017 15:54:15	304610	14.21	5.555	5.555	5.213	3.262	1122	0
30.07.2017 15:54:30	304611	14.21	5.526	5.517	5.175	3.262	1031	0
30.07.2017 15:54:45	304612	14.21	5.498	5.488	5.146	3.262	985	0
30.07.2017 15:55:00	304613	14.21	5.469	5.46	5.118	3.262	983	0
30.07.2017 15:55:15	304614	14.2	5.441	5.441	5.099	3.262	944	0
30.07.2017 15:55:30	304615	14.2	5.431	5.422	5.08	3.262	983	0
30.07.2017 15:55:45	304616	14.2	5.403	5.403	5.061	3.262	901	0
30.07.2017 15:56:00	304617	14.2	5.393	5.365	5.032	3.262	916	0
30.07.2017 15:56:15	304618	14.2	5.355	5.336	5.013	3.262	905	0
30.07.2017 15:56:30	304619	14.21	5.327	5.317	4.985	3.262	901	0
30.07.2017 15:56:45	304620	14.21	5.317	5.289	4.985	3.262	899	0
30.07.2017 15:57:00	304621	14.2	5.289	5.27	4.956	3.262	886	0
30.07.2017 15:57:15	304622	14.2	5.27	5.251	4.937	3.262	899	0
30.07.2017 15:57:30	304623	14.2	5.251	5.222	4.928	3.262	882	0
30.07.2017 15:57:45	304624	14.2	5.232	5.213	4.909	3.262	880	0
30.07.2017 15:58:00	304625	14.2	5.232	5.194	4.89	3.262	877	0
30.07.2017 15:58:15	304626	14.2	5.213	5.184	4.88	3.262	867	0
30.07.2017 15:58:30	304627	14.21	5.203	5.175	4.871	3.262	877	0
30.07.2017 15:58:45	304628	14.2	5.194	5.156	4.852	3.262	869	0
30.07.2017 15:59:00	304629	14.21	5.194	5.137	4.842	3.262	852	0
30.07.2017 15:59:15	304630	14.21	5.175	5.137	4.833	3.262	850	0
30.07.2017 15:59:30	304631	14.2	5.175	5.118	4.814	3.262	844	0
30.07.2017 15:59:45	304632	14.21	5.175	5.118	4.795	3.262	850	0
30.07.2017 16:00:00	304633	14.21	5.165	5.118	4.795	3.262	844	0
30.07.2017 16:00:15	304634	14.21	5.156	5.118	4.776	3.262	843	0
30.07.2017 16:00:30	304635	14.21	5.156	5.108	4.757	3.262	828	0
30.07.2017 16:00:45	304636	14.2	5.156	5.099	4.757	3.262	824	0
30.07.2017 16:01:00	304637	14.2	5.156	5.099	4.748	3.262	816	0
30.07.2017 16:01:15	304638	14.2	5.156	5.08	4.738	3.262	805	0
30.07.2017 16:01:30	304639	14.2	5.156	5.08	4.719	3.262	793.1	0
30.07.2017 16:01:45	304640	14.2	5.137	5.08	4.719	3.262	805	0
30.07.2017 16:02:00	304641	14.2	5.137	5.089	4.7	3.262	775.4	0
30.07.2017 16:02:15	304642	14.2	5.137	5.08	4.7	3.262	774	0
30.07.2017 16:02:30	304643	14.2	5.137	5.08	4.691	3.262	774.7	0
30.07.2017 16:02:45	304644	14.2	5.137	5.08	4.681	3.262	762.5	0
30.07.2017 16:03:00	304645	14.2	5.137	5.07	4.681	3.262	774.7	0
30.07.2017 16:03:15	304646	14.2	5.137	5.08	4.681	3.262	746.8	0
30.07.2017 16:03:30	304647	14.2	5.137	5.08	4.681	3.262	743.4	0
30.07.2017 16:03:45	304648	14.2	5.137	5.089	4.681	3.262	739.3	0
30.07.2017 16:04:00	304649	14.2	5.137	5.08	4.672	3.262	729.8	0
30.07.2017 16:04:15	304650	14.2	5.137	5.08	4.662	3.262	715.5	0
30.07.2017 16:04:30	304651	14.2	5.137	5.07	4.662	3.262	711.4	0
30.07.2017 16:04:45	304652	14.2	5.137	5.061	4.662	3.262	705.9	0
30.07.2017 16:05:00	304653	14.2	5.137	5.07	4.662	3.262	701.8	0
30.07.2017 16:05:15	304654	14.2	5.137	5.08	4.653	3.262	677.3	0
30.07.2017 16:05:30	304655	14.2	5.137	5.089	4.653	3.262	674.6	0
30.07.2017 16:05:45	304656	14.2	5.146	5.099	4.643	3.262	677.3	0
30.07.2017 16:06:00	304657	14.21	5.137	5.08	4.643	3.262	673.2	0
30.07.2017 16:06:15	304658	14.21	5.137	5.07	4.643	3.262	669.1	0
30.07.2017 16:06:30	304659	14.2	5.137	5.061	4.643	3.262	668.4	0
30.07.2017 16:06:45	304660	14.2	5.137	5.061	4.643	3.262	669.1	0
30.07.2017 16:07:00	304661	14.2	5.137	5.061	4.643	3.262	642.5	0
30.07.2017 16:07:15	304662	14.2	5.127	5.051	4.643	3.262	640.5	0
30.07.2017 16:07:30	304663	14.2	5.108	5.032	4.643	3.262	625.5	0
30.07.2017 16:07:45	304664	14.2	5.099	5.023	4.624	3.262	624.1	0
30.07.2017 16:08:00	304665	14.2	5.089	5.004	4.624	3.262	622.8	0
30.07.2017 16:08:15	304666	14.2	5.08	5.004	4.624	3.262	621.4	0
30.07.2017 16:08:30	304667	14.2	5.07	5.004	4.624	3.262	621.4	0
30.07.2017 16:08:45	304668	14.19	5.061	5.004	4.615	3.262	618.7	0
30.07.2017 16:09:00	304669	14.19	5.061	5.004	4.605	3.262	616	0
30.07.2017 16:09:15	304670	14.19	5.061	5.023	4.605	3.262	610.5	0
30.07.2017 16:09:30	304671	14.19	5.061	5.023	4.605	3.262	607.8	0
30.07.2017 16:09:45	304672	14.19	5.07	5.042	4.605	3.262	607.8	0
30.07.2017 16:10:00	304673	14.19	5.08	5.061	4.605	3.262	598.2	0
30.07.2017 16:10:15	304674	14.19	5.099	5.061	4.605	3.262	607.8	0
30.07.2017 16:10:30	304675	14.19	5.108	5.061	4.605	3.262	591.4	0
30.07.2017 16:10:45	304676	14.19	5.127	5.08	4.605	3.262	581.9	0
30.07.2017 16:11:00	304677	14.19	5.137	5.099	4.624	3.262	591.4	0
30.07.2017 16:11:15	304678	14.19	5.137	5.099	4.624	3.262	581.9	0
30.07.2017 16:11:30	304679	14.19	5.137	5.099	4.624	3.262	581.9	0
30.07.2017 16:11:45	304680	14.19	5.137	5.099	4.624	3.262	581.9	0
30.07.2017 16:12:00	304681	14.19	5.137	5.089	4.624	3.262	571.7	0
30.07.2017 16:12:15	304682	14.19	5.137	5.08	4.624	3.262	570.3	0
30.07.2017 16:12:30	304683	14.19	5.127	5.061	4.624	3.262	572.3	0
30.07.2017 16:12:45	304684	14.19	5.118	5.061	4.624	3.262	562.8	0
30.07.2017 16:13:00	304685	14.19	5.118	5.042	4.624	3.262	571	0
30.07.2017 16:13:15	304686	14.19	5.099	5.042	4.624	3.262	568.2	0
30.07.2017 16:13:30	304687	14.19	5.099	5.042	4.624	3.262	563.5	0
30.07.2017 16:13:45	304688	14.19	5.099	5.042	4.615	3.262	563.5	0
30.07.2017 16:14:00	304689	14.19	5.089	5.051	4.624	3.262	557.3	0
30.07.2017 16:14:15	304690	14.19	5.089	5.061	4.605	3.262	562.8	0
30.07.2017 16:14:30	304691	14.19	5.099	5.061	4.605	3.262	556	0
30.07.2017 16:14:45	304692	14.19	5.089	5.042	4.605	3.262	560.1	0
30.07.2017 16:15:00	304693	14.19	5.089	5.032	4.605	3.262	563.5	0
30.07.2017 16:15:15	304694	14.19	5.099	5.023	4.605	3.262	564.2	0
30.07.2017 16:15:30	304695	14.19	5.089	5.023	4.605	3.262	562.8	0
30.07.2017 16:15:45	304696	14.19	5.08	5.004	4.605	3.262	562.8	0
30.07.2017 16:16:00	304697	14.19	5.08	5.004	4.596	3.262	560.1	0
30.07.2017 16:16:15	304698	14.19	5.061	4.985	4.586	3.262	562.8	0
30.07.2017 16:16:30	304699	14.19	5.042	4.985	4.586	3.262	560.1	0
30.07.2017 16:16:45	304700	14.19	5.042	4.985	4.586	3.262	562.8	0
30.07.2017 16:17:00	304701	14.19	5.042	4.994	4.586	3.262	562.8	0
30.07.2017 16:17:15	304702	14.19	5.061	5.004	4.577	3.262	558.7	0
30.07.2017 16:17:30	304703	14.19	5.061	5.004	4.577	3.262	562.8	0
30.07.2017 16:17:45	304704	14.19	5.061	5.023	4.577	3.262	561.4	0
30.07.2017 16:18:00	304705	14.19	5.07	5.032	4.567	3.262	563.5	0
30.07.2017 16:18:15	304706	14.19	5.08	5.042	4.567	3.262	562.8	0
30.07.2017 16:18:30	304707	14.19	5.08	5.042	4.567	3.262	562.1	0
30.07.2017 16:18:45	304708	14.19	5.08	5.023	4.567	3.262	564.2	0
30.07.2017 16:19:00	304709	14.19	5.07	5.004	4.567	3.262	566.2	0
30.07.2017 16:19:15	304710	14.19	5.061	4.994	4.567	3.262	564.2	0
30.07.2017 16:19:30	304711	14.2	5.061	4.985	4.567	3.262	561.4	0
30.07.2017 16:19:45	304712	14.19	5.042	4.966	4.567	3.262	564.2	0
30.07.2017 16:20:00	304713	14.2	5.042	4.956	4.567	3.262	561.4	0
30.07.2017 16:20:15	304714	14.19	5.023	4.947	4.567	3.262	561.4	0
30.07.2017 16:20:30	304715	14.2	5.023	4.947	4.567	3.262	566.9	0
30.07.2017 16:20:45	304716	14.19	5.013	4.947	4.567	3.262	568.2	0
30.07.2017 16:21:00	304717	14.19	5.023	4.956	4.567	3.262	566.9	0
30.07.2017 16:21:15	304718	14.19	5.023	4.966	4.567	3.262	566.9	0
30.07.2017 16:21:30	304719	14.19	5.023	4.975	4.558	3.262	566.9	0
30.07.2017 16:21:45	304720	14.19	5.023	4.966	4.558	3.262	556	0
30.07.2017 16:22:00	304721	14.19	5.042	4.985	4.558	3.262	556	0
30.07.2017 16:22:15	304722	14.19	5.042	4.985	4.558	3.262	566.9	0
30.07.2017 16:22:30	304723	14.2	5.051	5.004	4.567	3.262	566.2	0
30.07.2017 16:22:45	304724	14.2	5.061	5.023	4.567	3.262	566.2	0
30.07.2017 16:23:00	304725	14.19	5.061	5.023	4.567	3.262	568.2	0
30.07.2017 16:23:15	304726	14.19	5.08	5.023	4.567	3.262	566.9	0
30.07.2017 16:23:30	304727	14.19	5.089	5.042	4.567	3.262	555.3	0
30.07.2017 16:23:45	304728	14.19	5.099	5.061	4.577	3.262	555.3	0
30.07.2017 16:24:00	304729	14.19	5.118	5.08	4.586	3.262	554.6	0
30.07.2017 16:24:15	304730	14.19	5.127	5.07	4.586	3.262	554.6	0
30.07.2017 16:24:30	304731	14.19	5.137	5.061	4.586	3.262	553.2	0
30.07.2017 16:24:45	304732	14.19	5.137	5.07	4.586	3.262	554.6	0
30.07.2017 16:25:00	304733	14.19	5.146	5.099	4.605	3.262	556	0
30.07.2017 16:25:15	304734	14.19	5.156	5.108	4.596	3.262	553.2	0
30.07.2017 16:25:30	304735	14.19	5.156	5.108	4.605	3.262	553.2	0
30.07.2017 16:25:45	304736	14.19	5.175	5.099	4.605	3.262	554.6	0
30.07.2017 16:26:00	304737	14.19	5.175	5.099	4.605	3.262	555.3	0
30.07.2017 16:26:15	304738	14.17	5.175	5.099	4.605	3.262	555.3	0
30.07.2017 16:26:30	304739	14.18	5.175	5.108	4.605	3.262	558.7	0
30.07.2017 16:26:45	304740	14.18	5.175	5.118	4.605	3.262	554.6	0
30.07.2017 16:27:00	304741	14.18	5.175	5.118	4.605	3.262	554.6	0
30.07.2017 16:27:15	304742	14.18	5.194	5.137	4.605	3.262	558.7	0
30.07.2017 16:27:30	304743	14.18	5.194	5.137	4.615	3.262	548.5	0
30.07.2017 16:27:45	304744	14.19	5.213	5.146	4.624	3.262	547.8	0
30.07.2017 16:28:00	304745	14.19	5.213	5.146	4.624	3.262	551.9	0
30.07.2017 16:28:15	304746	14.19	5.213	5.156	4.624	3.262	551.9	0
30.07.2017 16:28:30	304747	14.19	5.213	5.165	4.634	3.262	554.6	0
30.07.2017 16:28:45	304748	14.19	5.232	5.175	4.643	3.262	551.9	0
30.07.2017 16:29:00	304749	14.19	5.232	5.165	4.643	3.262	549.1	0
30.07.2017 16:29:15	304750	14.19	5.232	5.156	4.634	3.262	550.5	0
30.07.2017 16:29:30	304751	14.2	5.232	5.175	4.643	3.262	545.1	0
30.07.2017 16:29:45	304752	14.19	5.232	5.175	4.643	3.262	549.2	0
30.07.2017 16:30:00	304753	14.19	5.232	5.175	4.643	3.262	549.2	0
30.07.2017 16:30:15	304754	14.19	5.232	5.184	4.643	3.262	540.3	0
30.07.2017 16:30:30	304755	14.19	5.241	5.184	4.643	3.262	545.1	0
30.07.2017 16:30:45	304756	14.19	5.251	5.203	4.653	3.262	550.5	0
30.07.2017 16:31:00	304757	14.19	5.27	5.222	4.662	3.262	542.3	0
30.07.2017 16:31:15	304758	14.19	5.289	5.241	4.662	3.262	542.4	0
30.07.2017 16:31:30	304759	14.2	5.308	5.251	4.662	3.262	542.4	0
30.07.2017 16:31:45	304760	14.19	5.308	5.26	4.681	3.262	542.4	0
30.07.2017 16:32:00	304761	14.19	5.308	5.26	4.681	3.262	541	0
30.07.2017 16:32:15	304762	14.19	5.308	5.27	4.681	3.262	532.8	0
30.07.2017 16:32:30	304763	14.19	5.289	5.26	4.681	3.262	527.4	0
30.07.2017 16:32:45	304764	14.2	5.289	5.251	4.681	3.262	532.8	0
30.07.2017 16:33:00	304765	14.2	5.279	5.251	4.691	3.262	532.8	0
30.07.2017 16:33:15	304766	14.2	5.27	5.251	4.691	3.262	532.8	0
30.07.2017 16:33:30	304767	14.2	5.289	5.251	4.691	3.262	530.7	0
30.07.2017 16:33:45	304768	14.2	5.289	5.26	4.691	3.262	521.9	0
30.07.2017 16:34:00	304769	14.19	5.298	5.27	4.719	3.262	521.2	20
30.07.2017 16:34:15	304770	14.19	5.289	5.26	4.795	3.262	530.7	16
30.07.2017 16:34:30	304771	14.19	5.327	5.298	4.852	3.262	531.4	15
30.07.2017 16:34:45	304772	14.19	5.365	5.346	4.89	3.262	535.5	14
30.07.2017 16:35:00	304773	14.19	5.412	5.403	5.251	3.262	530.7	14
30.07.2017 16:35:15	304774	14.19	5.479	5.441	5.346	3.262	604.3	10
30.07.2017 16:35:30	304775	14.19	5.536	5.479	5.346	3.262	609.1	4
30.07.2017 16:35:45	304776	14.2	5.593	5.536	5.365	3.262	624.1	4
30.07.2017 16:36:00	304777	14.2	5.65	5.593	5.384	3.262	644.5	3
30.07.2017 16:36:15	304778	14.2	5.707	5.631	5.403	3.262	695	12
30.07.2017 16:36:30	304779	14.2	5.745	5.679	5.422	3.262	754.2	8
30.07.2017 16:36:45	304780	14.2	5.764	5.736	5.479	3.262	777.4	2
30.07.2017 16:37:00	304781	14.2	5.783	5.793	5.507	3.262	797.2	1
30.07.2017 16:37:15	304782	14.2	5.802	5.822	5.536	3.262	861	7
30.07.2017 16:37:30	304783	14.2	5.841	5.85	5.555	3.262	901	16
30.07.2017 16:37:45	304784	14.2	5.879	5.879	5.593	3.262	861	10
30.07.2017 16:38:00	304785	14.2	5.936	5.936	5.612	3.271	978	15
30.07.2017 16:38:15	304786	14.2	5.955	5.964	5.622	3.262	981	15
30.07.2017 16:38:30	304787	14.2	5.974	5.993	5.631	3.262	981	5
30.07.2017 16:38:45	304788	14.2	6.003	6.012	5.641	3.262	984	10
30.07.2017 16:39:00	304789	14.2	6.003	6.041	5.669	3.262	991	19
30.07.2017 16:39:15	304790	14.2	6.012	6.05	5.707	3.271	1023	13
30.07.2017 16:39:30	304791	14.2	6.031	6.06	5.755	3.262	1057	14
30.07.2017 16:39:45	304792	14.2	6.05	6.108	5.764	3.262	1109	15
30.07.2017 16:40:00	304793	14.2	6.069	6.174	5.755	3.262	1123	19
30.07.2017 16:40:15	304794	14.19	6.069	6.203	5.755	3.262	1164	5
30.07.2017 16:40:30	304795	14.19	6.088	6.213	5.755	3.262	1123	9
30.07.2017 16:40:45	304796	14.19	6.088	6.213	5.745	3.262	1164	4
30.07.2017 16:41:00	304797	14.19	6.088	6.203	5.755	3.262	1248	17
30.07.2017 16:41:15	304798	14.19	6.089	6.203	5.745	3.262	1256	8
30.07.2017 16:41:30	304799	14.2	6.089	6.203	5.736	3.262	1260	20
30.07.2017 16:41:45	304800	14.2	6.079	6.203	5.726	3.262	1271	15
30.07.2017 16:42:00	304801	14.2	6.079	6.203	5.707	3.262	1274	15
30.07.2017 16:42:15	304802	14.2	6.089	6.213	5.688	3.262	1291	10
30.07.2017 16:42:30	304803	14.2	6.089	6.213	5.66	3.262	1296	0
30.07.2017 16:42:45	304804	14.2	6.079	6.203	5.631	3.262	1297	0
30.07.2017 16:43:00	304805	14.2	6.06	6.165	5.622	3.262	1291	0
30.07.2017 16:43:15	304806	14.2	6.031	6.127	5.593	3.262	1271	0
30.07.2017 16:43:30	304807	14.2	5.993	6.089	5.574	3.262	1271	0
30.07.2017 16:43:45	304808	14.2	5.965	6.05	5.536	3.262	1260	0
30.07.2017 16:44:00	304809	14.2	5.917	6.012	5.498	3.272	1222	0
30.07.2017 16:44:15	304810	14.2	5.879	5.955	5.46	3.262	1218	0
30.07.2017 16:44:30	304811	14.2	5.822	5.907	5.422	3.262	1222	0
30.07.2017 16:44:45	304812	14.21	5.774	5.86	5.393	3.262	1196	0
30.07.2017 16:45:00	304813	14.2	5.726	5.803	5.365	3.262	1188	0
30.07.2017 16:45:15	304814	14.2	5.688	5.755	5.327	3.272	1184	0
30.07.2017 16:45:30	304815	14.2	5.65	5.707	5.298	3.262	1169	0
30.07.2017 16:45:45	304816	14.21	5.612	5.669	5.27	3.262	1171	0
30.07.2017 16:46:00	304817	14.21	5.574	5.631	5.232	3.262	1165	0
30.07.2017 16:46:15	304818	14.21	5.536	5.584	5.213	3.262	1138	0
30.07.2017 16:46:30	304819	14.2	5.508	5.555	5.184	3.262	1117	0
30.07.2017 16:46:45	304820	14.2	5.479	5.517	5.156	3.262	1008	0
30.07.2017 16:47:00	304821	14.21	5.451	5.479	5.137	3.272	1007	0
30.07.2017 16:47:15	304822	14.2	5.422	5.441	5.099	3.262	954	0
30.07.2017 16:47:30	304823	14.21	5.403	5.422	5.08	3.262	909	0
30.07.2017 16:47:45	304824	14.21	5.384	5.403	5.051	3.262	909	0
30.07.2017 16:48:00	304825	14.21	5.365	5.374	5.042	3.272	895	0
30.07.2017 16:48:15	304826	14.21	5.346	5.365	5.013	3.272	887	0
30.07.2017 16:48:30	304827	14.21	5.327	5.346	4.995	3.262	867	0
30.07.2017 16:48:45	304828	14.21	5.327	5.336	4.976	3.262	853	0
30.07.2017 16:49:00	304829	14.21	5.327	5.327	4.957	3.272	867	0
30.07.2017 16:49:15	304830	14.21	5.327	5.327	4.938	3.272	824	0
30.07.2017 16:49:30	304831	14.21	5.327	5.308	4.919	3.272	820	0
30.07.2017 16:49:45	304832	14.2	5.318	5.308	4.909	3.272	816	0
30.07.2017 16:50:00	304833	14.21	5.318	5.298	4.89	3.262	808	0
30.07.2017 16:50:15	304834	14.21	5.318	5.298	4.871	3.272	807	0
30.07.2017 16:50:30	304835	14.21	5.327	5.298	4.871	3.272	799.9	0
30.07.2017 16:50:45	304836	14.2	5.327	5.308	4.852	3.262	783.6	0
30.07.2017 16:51:00	304837	14.2	5.327	5.308	4.833	3.272	776.8	0
30.07.2017 16:51:15	304838	14.2	5.327	5.298	4.833	3.272	774.7	0
30.07.2017 16:51:30	304839	14.2	5.327	5.289	4.833	3.262	765.9	0
30.07.2017 16:51:45	304840	14.2	5.327	5.289	4.814	3.272	761.8	0
30.07.2017 16:52:00	304841	14.2	5.318	5.289	4.814	3.262	759.1	0
30.07.2017 16:52:15	304842	14.21	5.318	5.27	4.814	3.272	757.7	0
30.07.2017 16:52:30	304843	14.21	5.308	5.27	4.805	3.272	736.6	0
30.07.2017 16:52:45	304844	14.2	5.308	5.27	4.805	3.272	732.5	0
30.07.2017 16:53:00	304845	14.2	5.318	5.27	4.795	3.272	736.5	0
30.07.2017 16:53:15	304846	14.2	5.318	5.28	4.795	3.262	706.6	0
30.07.2017 16:53:30	304847	14.2	5.327	5.289	4.795	3.272	719.5	0
30.07.2017 16:53:45	304848	14.2	5.327	5.289	4.776	3.262	697.7	0
30.07.2017 16:54:00	304849	14.2	5.327	5.289	4.776	3.262	695	0
30.07.2017 16:54:15	304850	14.2	5.327	5.289	4.776	3.272	674.5	0
30.07.2017 16:54:30	304851	14.2	5.327	5.289	4.776	3.272	695.7	0
30.07.2017 16:54:45	304852	14.2	5.327	5.28	4.776	3.262	643.2	0
30.07.2017 16:55:00	304853	14.2	5.327	5.289	4.776	3.262	641.8	0
30.07.2017 16:55:15	304854	14.2	5.327	5.289	4.776	3.272	640.5	0
30.07.2017 16:55:30	304855	14.19	5.346	5.289	4.776	3.262	641.1	0
30.07.2017 16:55:45	304856	14.2	5.346	5.308	4.776	3.262	625.5	0
30.07.2017 16:56:00	304857	14.2	5.356	5.308	4.776	3.272	626.8	0
30.07.2017 16:56:15	304858	14.2	5.365	5.308	4.776	3.262	612.5	0
30.07.2017 16:56:30	304859	14.2	5.346	5.308	4.776	3.262	607.7	0
30.07.2017 16:56:45	304860	14.2	5.346	5.308	4.776	3.262	604.3	0
30.07.2017 16:57:00	304861	14.21	5.346	5.308	4.767	3.262	600.9	0
30.07.2017 16:57:15	304862	14.2	5.346	5.298	4.776	3.272	605	0
30.07.2017 16:57:30	304863	14.2	5.346	5.308	4.767	3.262	600.9	0
30.07.2017 16:57:45	304864	14.2	5.346	5.308	4.776	3.272	594.1	0
30.07.2017 16:58:00	304865	14.2	5.365	5.327	4.776	3.272	591.4	0
30.07.2017 16:58:15	304866	14.2	5.365	5.308	4.776	3.262	581.8	0
30.07.2017 16:58:30	304867	14.2	5.356	5.298	4.776	3.262	581.8	0
30.07.2017 16:58:45	304868	14.2	5.346	5.289	4.776	3.262	581.8	0
30.07.2017 16:59:00	304869	14.21	5.346	5.289	4.776	3.262	579.1	0
30.07.2017 16:59:15	304870	14.2	5.327	5.289	4.767	3.262	579.1	0
30.07.2017 16:59:30	304871	14.2	5.327	5.289	4.757	3.262	569.6	0
30.07.2017 16:59:45	304872	14.2	5.327	5.289	4.757	3.262	577.8	0
30.07.2017 17:00:00	304873	14.2	5.317	5.27	4.757	3.262	577.8	0
30.07.2017 17:00:15	304874	14.2	5.308	5.27	4.757	3.262	569.6	0
30.07.2017 17:00:30	304875	14.2	5.308	5.27	4.757	3.262	568.2	0
30.07.2017 17:00:45	304876	14.2	5.317	5.27	4.757	3.262	569.6	0
30.07.2017 17:01:00	304877	14.2	5.327	5.27	4.757	3.262	568.2	0
30.07.2017 17:01:15	304878	14.2	5.317	5.27	4.757	3.262	568.2	0
30.07.2017 17:01:30	304879	14.2	5.308	5.27	4.757	3.262	564.1	0
30.07.2017 17:01:45	304880	14.2	5.317	5.27	4.748	3.262	566.9	0
30.07.2017 17:02:00	304881	14.2	5.308	5.26	4.738	3.272	558.7	0
30.07.2017 17:02:15	304882	14.2	5.308	5.26	4.738	3.272	558.7	0
30.07.2017 17:02:30	304883	14.2	5.308	5.26	4.738	3.262	558.7	0
30.07.2017 17:02:45	304884	14.2	5.308	5.251	4.738	3.262	558.7	0
30.07.2017 17:03:00	304885	14.2	5.308	5.251	4.729	3.272	553.3	0
30.07.2017 17:03:15	304886	14.2	5.308	5.251	4.729	3.272	558.7	0
30.07.2017 17:03:30	304887	14.2	5.308	5.251	4.738	3.262	555.3	0
30.07.2017 17:03:45	304888	14.21	5.308	5.251	4.738	3.262	555.3	0
30.07.2017 17:04:00	304889	14.21	5.308	5.251	4.738	3.262	554.6	0
30.07.2017 17:04:15	304890	14.21	5.308	5.251	4.738	3.262	555.3	0
30.07.2017 17:04:30	304891	14.21	5.308	5.241	4.738	3.262	554.6	0
30.07.2017 17:04:45	304892	14.21	5.289	5.232	4.729	3.262	555.3	0
30.07.2017 17:05:00	304893	14.21	5.289	5.222	4.729	3.272	554.6	0
30.07.2017 17:05:15	304894	14.21	5.27	5.213	4.729	3.262	553.3	0
30.07.2017 17:05:30	304895	14.21	5.27	5.203	4.729	3.272	554.6	0
30.07.2017 17:05:45	304896	14.17	5.251	5.194	4.719	3.272	553.3	0
30.07.2017 17:06:00	304897	14.14	5.251	5.184	4.719	3.272	547.8	0
30.07.2017 17:06:15	304898	14.13	5.232	5.175	4.719	3.272	545.1	0
30.07.2017 17:06:30	304899	14.12	5.222	5.175	4.719	3.262	547.8	0
30.07.2017 17:06:45	304900	14.1	5.213	5.175	4.71	3.262	545.1	0
30.07.2017 17:07:00	304901	14.1	5.213	5.175	4.7	3.272	542.4	0
30.07.2017 17:07:15	304902	14.09	5.213	5.175	4.7	3.272	539.6	0
30.07.2017 17:07:30	304903	14.08	5.213	5.184	4.7	3.272	545.1	0
30.07.2017 17:07:45	304904	14.08	5.232	5.194	4.691	3.262	539.6	0
30.07.2017 17:08:00	304905	14.08	5.241	5.194	4.691	3.262	542.4	0
30.07.2017 17:08:15	304906	14.07	5.251	5.203	4.7	3.262	536.9	0
30.07.2017 17:08:30	304907	14.06	5.251	5.222	4.7	3.262	539.6	0
30.07.2017 17:08:45	304908	14.06	5.27	5.232	4.7	3.262	536.9	0
30.07.2017 17:09:00	304909	14.05	5.279	5.241	4.7	3.272	536.9	0
30.07.2017 17:09:15	304910	14.05	5.289	5.251	4.7	3.272	532.8	0
30.07.2017 17:09:30	304911	14.05	5.289	5.251	4.719	3.272	521.2	0
30.07.2017 17:09:45	304912	14.04	5.289	5.251	4.719	3.262	517.8	0
30.07.2017 17:10:00	304913	14.04	5.308	5.251	4.719	3.262	517.8	0
30.07.2017 17:10:15	304914	14.04	5.308	5.251	4.719	3.262	506.9	0
30.07.2017 17:10:30	304915	14.03	5.308	5.26	4.719	3.262	498.7	0
30.07.2017 17:10:45	304916	14.03	5.298	5.251	4.719	3.262	496	0
30.07.2017 17:11:00	304917	14.03	5.289	5.251	4.719	3.272	496	0
30.07.2017 17:11:15	304918	14.02	5.289	5.232	4.719	3.272	500.1	0
30.07.2017 17:11:30	304919	14.02	5.289	5.222	4.719	3.272	500.1	0
30.07.2017 17:11:45	304920	14.02	5.289	5.222	4.719	3.272	495.3	0
30.07.2017 17:12:00	304921	14.01	5.27	5.222	4.719	3.272	498.7	0
30.07.2017 17:12:15	304922	14.01	5.27	5.203	4.719	3.262	498.7	0
30.07.2017 17:12:30	304923	14.01	5.251	5.194	4.719	3.262	500.1	0
30.07.2017 17:12:45	304924	14.01	5.251	5.184	4.719	3.272	495.3	0
30.07.2017 17:13:00	304925	14	5.241	5.175	4.719	3.262	496	0
30.07.2017 17:13:15	304926	14	5.232	5.175	4.71	3.272	495.3	0
30.07.2017 17:13:30	304927	13.99	5.232	5.175	4.7	3.272	491.9	0
30.07.2017 17:13:45	304928	13.99	5.232	5.184	4.7	3.262	493.3	0
30.07.2017 17:14:00	304929	13.99	5.241	5.184	4.7	3.272	487.9	0
30.07.2017 17:14:15	304930	13.99	5.241	5.175	4.691	3.262	487.9	0
30.07.2017 17:14:30	304931	13.98	5.232	5.175	4.691	3.272	490.6	0
30.07.2017 17:14:45	304932	13.98	5.232	5.165	4.691	3.272	487.9	0
30.07.2017 17:15:00	304933	13.98	5.232	5.175	4.691	3.262	487.9	0
30.07.2017 17:15:15	304934	13.97	5.232	5.165	4.691	3.272	487.9	0
30.07.2017 17:15:30	304935	13.97	5.213	5.165	4.681	3.272	487.9	0
30.07.2017 17:15:45	304936	13.97	5.213	5.156	4.681	3.272	483.8	0
30.07.2017 17:16:00	304937	13.96	5.213	5.146	4.681	3.272	486.5	0
30.07.2017 17:16:15	304938	13.96	5.213	5.146	4.681	3.272	485.1	0
30.07.2017 17:16:30	304939	13.96	5.203	5.146	4.672	3.272	487.9	0
30.07.2017 17:16:45	304940	13.96	5.194	5.146	4.672	3.272	478.3	0
30.07.2017 17:17:00	304941	13.95	5.194	5.146	4.662	3.272	475.6	0
30.07.2017 17:17:15	304942	13.94	5.194	5.146	4.662	3.272	483.8	0
30.07.2017 17:17:30	304943	13.94	5.194	5.156	4.662	3.262	487.9	0
30.07.2017 17:17:45	304944	13.94	5.213	5.156	4.662	3.271	483.8	0
30.07.2017 17:18:00	304945	13.94	5.203	5.156	4.662	3.271	487.9	0
30.07.2017 17:18:15	304946	13.93	5.213	5.156	4.662	3.271	483.8	0
30.07.2017 17:18:30	304947	13.93	5.213	5.156	4.662	3.271	485.1	0
30.07.2017 17:18:45	304948	13.93	5.213	5.156	4.662	3.271	494.7	0
30.07.2017 17:19:00	304949	13.92	5.213	5.156	4.662	3.262	487.9	0
30.07.2017 17:19:15	304950	13.92	5.213	5.146	4.662	3.271	487.9	0
30.07.2017 17:19:30	304951	13.92	5.213	5.156	4.662	3.271	491.9	0
30.07.2017 17:19:45	304952	13.92	5.232	5.156	4.672	3.271	491.9	0
30.07.2017 17:20:00	304953	13.91	5.232	5.156	4.681	3.271	502.8	0
30.07.2017 17:20:15	304954	13.91	5.232	5.175	4.681	3.262	502.2	0
30.07.2017 17:20:30	304955	13.91	5.241	5.175	4.681	3.271	495.3	0
30.07.2017 17:20:45	304956	13.91	5.251	5.184	4.681	3.271	502.8	0
30.07.2017 17:21:00	304957	13.9	5.251	5.175	4.681	3.271	496	0
30.07.2017 17:21:15	304958	13.9	5.251	5.175	4.681	3.271	496	0
30.07.2017 17:21:30	304959	13.89	5.241	5.175	4.681	3.271	495.3	0
30.07.2017 17:21:45	304960	13.89	5.232	5.175	4.681	3.262	511	0
30.07.2017 17:22:00	304961	13.89	5.232	5.165	4.681	3.271	496	0
30.07.2017 17:22:15	304962	13.89	5.232	5.156	4.681	3.271	501.5	0
30.07.2017 17:22:30	304963	13.88	5.232	5.156	4.681	3.271	505.5	0
30.07.2017 17:22:45	304964	13.88	5.232	5.165	4.681	3.271	501.5	0
30.07.2017 17:23:00	304965	13.88	5.232	5.156	4.681	3.271	514.4	0
30.07.2017 17:23:15	304966	13.88	5.232	5.156	4.681	3.271	501.5	0
30.07.2017 17:23:30	304967	13.87	5.213	5.146	4.681	3.271	501.5	0
30.07.2017 17:23:45	304968	13.87	5.213	5.137	4.681	3.262	505.5	0
30.07.2017 17:24:00	304969	13.87	5.213	5.137	4.681	3.271	515.1	0
30.07.2017 17:24:15	304970	13.86	5.194	5.146	4.681	3.271	516.4	0
30.07.2017 17:24:30	304971	13.86	5.194	5.146	4.672	3.271	511	0
30.07.2017 17:24:45	304972	13.86	5.203	5.146	4.672	3.271	513.7	0
30.07.2017 17:25:00	304973	13.86	5.194	5.137	4.672	3.271	517.8	0
30.07.2017 17:25:15	304974	13.85	5.213	5.137	4.672	3.262	519.2	0
30.07.2017 17:25:30	304975	13.85	5.203	5.137	4.662	3.262	520.5	0
30.07.2017 17:25:45	304976	13.85	5.213	5.137	4.662	3.271	519.2	0
30.07.2017 17:26:00	304977	13.85	5.213	5.146	4.662	3.271	519.2	0
30.07.2017 17:26:15	304978	13.84	5.213	5.146	4.662	3.271	526	0
30.07.2017 17:26:30	304979	13.83	5.213	5.156	4.662	3.271	527.4	0
30.07.2017 17:26:45	304980	13.83	5.232	5.165	4.662	3.271	523.3	0
30.07.2017 17:27:00	304981	13.83	5.232	5.165	4.672	3.271	523.3	0
30.07.2017 17:27:15	304982	13.83	5.232	5.165	4.672	3.271	517.8	0
30.07.2017 17:27:30	304983	13.82	5.232	5.165	4.672	3.271	526	0
30.07.2017 17:27:45	304984	13.82	5.232	5.165	4.672	3.271	523.3	0
30.07.2017 17:28:00	304985	13.82	5.232	5.175	4.681	3.271	523.3	0
30.07.2017 17:28:15	304986	13.82	5.232	5.175	4.681	3.271	531.5	0
30.07.2017 17:28:30	304987	13.81	5.232	5.165	4.681	3.271	528.7	0
30.07.2017 17:28:45	304988	13.8	5.232	5.165	4.681	3.271	532.8	0
30.07.2017 17:29:00	304989	13.8	5.232	5.156	4.681	3.271	532.8	0
30.07.2017 17:29:15	304990	13.8	5.232	5.165	4.681	3.271	528.7	0
30.07.2017 17:29:30	304991	13.8	5.232	5.165	4.681	3.271	528.7	0
30.07.2017 17:29:45	304992	13.79	5.232	5.156	4.681	3.271	528.7	0
30.07.2017 17:30:00	304993	13.79	5.232	5.156	4.681	3.271	528.7	0
30.07.2017 17:30:15	304994	13.79	5.232	5.165	4.681	3.271	528.7	0
30.07.2017 17:30:30	304995	13.79	5.232	5.165	4.681	3.262	530.8	0
30.07.2017 17:30:45	304996	13.79	5.232	5.165	4.681	3.271	534.2	0
30.07.2017 17:31:00	304997	13.78	5.232	5.165	4.672	3.262	534.2	0
30.07.2017 17:31:15	304998	13.78	5.232	5.165	4.672	3.262	534.2	0
30.07.2017 17:31:30	304999	13.78	5.232	5.165	4.672	3.262	534.2	0
30.07.2017 17:31:45	305000	13.78	5.213	5.156	4.672	3.271	530.8	0
30.07.2017 17:32:00	305001	13.77	5.213	5.156	4.672	3.271	534.2	0
30.07.2017 17:32:15	305002	13.77	5.213	5.146	4.672	3.271	539.6	0
30.07.2017 17:32:30	305003	13.77	5.213	5.137	4.662	3.271	538.3	0
30.07.2017 17:32:45	305004	13.77	5.213	5.137	4.662	3.271	542.4	0
30.07.2017 17:33:00	305005	13.77	5.194	5.146	4.662	3.271	541	0
30.07.2017 17:33:15	305006	13.76	5.194	5.146	4.653	3.271	545.1	0
30.07.2017 17:33:30	305007	13.76	5.194	5.137	4.653	3.271	538.3	0
30.07.2017 17:33:45	305008	13.76	5.194	5.137	4.653	3.271	541	0
30.07.2017 17:34:00	305009	13.76	5.194	5.137	4.653	3.271	538.3	0
30.07.2017 17:34:15	305010	13.75	5.194	5.137	4.653	3.271	538.3	0
30.07.2017 17:34:30	305011	13.75	5.194	5.137	4.653	3.271	538.3	0
30.07.2017 17:34:45	305012	13.75	5.194	5.127	4.643	3.271	539.7	0
30.07.2017 17:35:00	305013	13.75	5.175	5.127	4.643	3.271	544.4	0
30.07.2017 17:35:15	305014	13.74	5.194	5.127	4.643	3.262	538.3	0
30.07.2017 17:35:30	305015	13.74	5.184	5.137	4.653	3.271	538.3	0
30.07.2017 17:35:45	305016	13.73	5.194	5.127	4.643	3.271	538.3	0
30.07.2017 17:36:00	305017	13.73	5.194	5.127	4.643	3.271	535.6	0
30.07.2017 17:36:15	305018	13.73	5.194	5.137	4.653	3.271	535.6	0
30.07.2017 17:36:30	305019	13.73	5.194	5.137	4.653	3.271	541	0
30.07.2017 17:36:45	305020	13.72	5.194	5.146	4.653	3.271	539.7	0
30.07.2017 17:37:00	305021	13.72	5.194	5.137	4.653	3.271	534.2	0
30.07.2017 17:37:15	305022	13.72	5.194	5.146	4.653	3.271	541	0
30.07.2017 17:37:30	305023	13.72	5.194	5.146	4.653	3.271	541	0
30.07.2017 17:37:45	305024	13.71	5.194	5.146	4.653	3.271	541	0
30.07.2017 17:38:00	305025	13.71	5.203	5.146	4.653	3.271	541	0
30.07.2017 17:38:15	305026	13.71	5.194	5.146	4.662	3.271	541	0
30.07.2017 17:38:30	305027	13.71	5.194	5.146	4.662	3.271	541	0
30.07.2017 17:38:45	305028	13.7	5.194	5.146	4.662	3.271	540.4	0
30.07.2017 17:39:00	305029	13.7	5.194	5.137	4.662	3.271	541	0
30.07.2017 17:39:15	305030	13.7	5.194	5.137	4.653	3.271	543.8	0
30.07.2017 17:39:30	305031	13.7	5.194	5.137	4.653	3.271	541	0
30.07.2017 17:39:45	305032	13.69	5.203	5.137	4.653	3.271	544.4	0
30.07.2017 17:40:00	305033	13.69	5.213	5.137	4.653	3.271	539.7	0
30.07.2017 17:40:15	305034	13.69	5.213	5.146	4.653	3.271	539.7	0
30.07.2017 17:40:30	305035	13.68	5.213	5.146	4.653	3.271	533.5	0
30.07.2017 17:40:45	305036	13.68	5.213	5.146	4.653	3.271	540.4	0
30.07.2017 17:41:00	305037	13.68	5.232	5.146	4.653	3.271	532.9	0
30.07.2017 17:41:15	305038	13.68	5.232	5.146	4.653	3.272	541	0
30.07.2017 17:41:30	305039	13.67	5.232	5.146	4.653	3.272	539.7	0
30.07.2017 17:41:45	305040	13.67	5.232	5.146	4.653	3.272	536.9	0
30.07.2017 17:42:00	305041	13.67	5.232	5.156	4.653	3.272	532.8	0
30.07.2017 17:42:15	305042	13.67	5.232	5.156	4.653	3.272	529.4	0
30.07.2017 17:42:30	305043	13.66	5.232	5.156	4.653	3.272	529.4	0
30.07.2017 17:42:45	305044	13.66	5.232	5.156	4.653	3.272	529.4	0
30.07.2017 17:43:00	305045	13.66	5.232	5.156	4.653	3.272	534.2	0
30.07.2017 17:43:15	305046	13.66	5.232	5.165	4.653	3.272	535.6	0
30.07.2017 17:43:30	305047	13.65	5.251	5.175	4.653	3.272	534.2	0
30.07.2017 17:43:45	305048	13.65	5.251	5.175	4.653	3.272	534.2	0
30.07.2017 17:44:00	305049	13.65	5.251	5.175	4.662	3.272	529.4	0
30.07.2017 17:44:15	305050	13.65	5.251	5.175	4.662	3.272	527.4	0
30.07.2017 17:44:30	305051	13.65	5.251	5.175	4.663	3.272	526	0
30.07.2017 17:44:45	305052	13.64	5.251	5.175	4.663	3.272	530.1	0
30.07.2017 17:45:00	305053	13.64	5.251	5.175	4.663	3.262	535.6	0
30.07.2017 17:45:15	305054	13.64	5.251	5.175	4.663	3.262	528.8	0
30.07.2017 17:45:30	305055	13.64	5.251	5.175	4.672	3.272	528.8	0
30.07.2017 17:45:45	305056	13.63	5.251	5.185	4.663	3.272	527.4	0
30.07.2017 17:46:00	305057	13.63	5.251	5.185	4.663	3.272	515.1	0
30.07.2017 17:46:15	305058	13.62	5.251	5.185	4.663	3.272	526	0
30.07.2017 17:46:30	305059	13.62	5.251	5.185	4.663	3.272	526	0
30.07.2017 17:46:45	305060	13.62	5.251	5.185	4.663	3.272	515.1	0
30.07.2017 17:47:00	305061	13.62	5.261	5.175	4.663	3.272	515.1	0
30.07.2017 17:47:15	305062	13.61	5.261	5.175	4.672	3.272	524.7	0
30.07.2017 17:47:30	305063	13.61	5.251	5.175	4.663	3.272	515.1	0
30.07.2017 17:47:45	305064	13.61	5.251	5.175	4.672	3.272	524.7	0
30.07.2017 17:48:00	305065	13.61	5.251	5.185	4.672	3.272	527.4	0
30.07.2017 17:48:15	305066	13.6	5.251	5.185	4.672	3.272	524.7	0
30.07.2017 17:48:30	305067	13.6	5.251	5.185	4.672	3.272	527.4	0
30.07.2017 17:48:45	305068	13.6	5.251	5.185	4.663	3.272	523.3	0
30.07.2017 17:49:00	305069	13.6	5.251	5.185	4.672	3.272	519.2	0
30.07.2017 17:49:15	305070	13.6	5.251	5.175	4.672	3.272	515.1	0
30.07.2017 17:49:30	305071	13.59	5.252	5.176	4.673	3.272	523.3	0
30.07.2017 17:49:45	305072	13.59	5.252	5.166	4.673	3.272	515.2	0
30.07.2017 17:50:00	305073	13.59	5.252	5.166	4.673	3.272	511.1	0
30.07.2017 17:50:15	305074	13.59	5.252	5.166	4.673	3.272	527.4	0
30.07.2017 17:50:30	305075	13.58	5.252	5.166	4.673	3.272	528.1	0
30.07.2017 17:50:45	305076	13.58	5.252	5.166	4.673	3.263	524.7	0
30.07.2017 17:51:00	305077	13.58	5.261	5.176	4.673	3.263	511.1	0
30.07.2017 17:51:15	305078	13.58	5.261	5.185	4.673	3.272	517.9	0
30.07.2017 17:51:30	305079	13.57	5.28	5.195	4.673	3.272	528.1	0
30.07.2017 17:51:45	305080	13.57	5.28	5.204	4.673	3.272	517.2	0
30.07.2017 17:52:00	305081	13.57	5.29	5.223	4.673	3.263	516.5	0
30.07.2017 17:52:15	305082	13.56	5.299	5.223	4.682	3.272	501.5	0
30.07.2017 17:52:30	305083	13.56	5.309	5.233	4.692	3.272	512.4	0
30.07.2017 17:52:45	305084	13.56	5.318	5.242	4.692	3.273	512.4	0
30.07.2017 17:53:00	305085	13.56	5.318	5.242	4.701	3.273	507	0
30.07.2017 17:53:15	305086	13.56	5.328	5.252	4.711	3.273	507	0
30.07.2017 17:53:30	305087	13.55	5.328	5.261	4.72	3.273	507	0
30.07.2017 17:53:45	305088	13.55	5.328	5.261	4.72	3.273	507	0
30.07.2017 17:54:00	305089	13.55	5.328	5.261	4.72	3.273	504.2	0
30.07.2017 17:54:15	305090	13.55	5.328	5.261	4.72	3.273	501.5	0
30.07.2017 17:54:30	305091	13.55	5.328	5.252	4.721	3.273	502.9	0
30.07.2017 17:54:45	305092	13.53	5.328	5.252	4.721	3.273	502.9	0
30.07.2017 17:55:00	305093	13.53	5.328	5.252	4.721	3.273	502.9	0
30.07.2017 17:55:15	305094	13.54	5.309	5.243	4.711	3.273	502.9	0
30.07.2017 17:55:30	305095	13.53	5.309	5.233	4.721	3.273	501.5	0
30.07.2017 17:55:45	305096	13.53	5.309	5.233	4.721	3.273	502.9	0
30.07.2017 17:56:00	305097	13.53	5.309	5.224	4.721	3.273	498.8	0
30.07.2017 17:56:15	305098	13.53	5.29	5.224	4.721	3.273	497.4	0
30.07.2017 17:56:30	305099	13.53	5.29	5.224	4.711	3.273	494.7	0
30.07.2017 17:56:45	305100	13.53	5.29	5.224	4.702	3.273	502.9	0
30.07.2017 17:57:00	305101	13.52	5.271	5.205	4.702	3.273	493.3	0
30.07.2017 17:57:15	305102	13.52	5.271	5.205	4.702	3.273	502.9	0
30.07.2017 17:57:30	305103	13.52	5.252	5.186	4.692	3.273	497.4	0
30.07.2017 17:57:45	305104	13.52	5.253	5.186	4.693	3.273	497.4	0
30.07.2017 17:58:00	305105	13.51	5.253	5.186	4.693	3.273	502.9	0
30.07.2017 17:58:15	305106	13.51	5.234	5.177	4.693	3.273	507.7	0
30.07.2017 17:58:30	305107	13.5	5.215	5.167	4.693	3.273	492.7	0
30.07.2017 17:58:45	305108	13.5	5.215	5.148	4.693	3.273	498.8	0
30.07.2017 17:59:00	305109	13.5	5.196	5.139	4.683	3.273	498.8	0
30.07.2017 17:59:15	305110	13.5	5.196	5.139	4.674	3.273	498.8	0
30.07.2017 17:59:30	305111	13.49	5.186	5.129	4.674	3.274	497.4	0
30.07.2017 17:59:45	305112	13.49	5.186	5.129	4.664	3.274	497.4	0
30.07.2017 18:00:00	305113	13.49	5.177	5.129	4.655	3.264	497.4	0
30.07.2017 18:00:15	305114	13.49	5.177	5.129	4.655	3.274	497.4	0
30.07.2017 18:00:30	305115	13.49	5.177	5.12	4.655	3.274	497.4	0
30.07.2017 18:00:45	305116	13.48	5.177	5.11	4.646	3.274	496.1	0
30.07.2017 18:01:00	305117	13.51	5.177	5.11	4.646	3.274	498.8	0
30.07.2017 18:01:15	305118	13.52	5.177	5.13	4.646	3.274	498.8	0
30.07.2017 18:01:30	305119	13.53	5.177	5.13	4.646	3.274	492.7	0
30.07.2017 18:01:45	305120	13.53	5.177	5.13	4.646	3.274	496.1	0
30.07.2017 18:02:00	305121	13.54	5.187	5.13	4.646	3.274	492.7	0
30.07.2017 18:02:15	305122	13.54	5.187	5.139	4.646	3.274	491.3	0
30.07.2017 18:02:30	305123	13.55	5.196	5.139	4.646	3.274	492	0
30.07.2017 18:02:45	305124	13.56	5.197	5.149	4.646	3.274	492.7	0
30.07.2017 18:03:00	305125	13.56	5.206	5.149	4.646	3.274	493.4	0
30.07.2017 18:03:15	305126	13.57	5.215	5.149	4.646	3.274	492.7	0
30.07.2017 18:03:30	305127	13.57	5.215	5.149	4.646	3.274	484.5	0
30.07.2017 18:03:45	305128	13.57	5.215	5.168	4.646	3.274	484.5	0
30.07.2017 18:04:00	305129	13.58	5.234	5.177	4.646	3.274	490.6	0
30.07.2017 18:04:15	305130	13.59	5.234	5.177	4.656	3.274	488.6	0
30.07.2017 18:04:30	305131	13.59	5.254	5.187	4.656	3.274	487.9	0
30.07.2017 18:04:45	305132	13.59	5.254	5.187	4.656	3.274	492	0
30.07.2017 18:05:00	305133	13.6	5.254	5.187	4.656	3.274	495.4	0
30.07.2017 18:05:15	305134	13.6	5.254	5.187	4.665	3.265	484.5	0
30.07.2017 18:05:30	305135	13.61	5.263	5.187	4.675	3.274	487.9	0
30.07.2017 18:05:45	305136	13.62	5.273	5.197	4.675	3.274	484.5	0
30.07.2017 18:06:00	305137	13.63	5.273	5.206	4.675	3.274	487.9	0
30.07.2017 18:06:15	305138	13.63	5.292	5.216	4.675	3.275	487.9	0
30.07.2017 18:06:30	305139	13.64	5.292	5.226	4.685	3.275	484.5	0
30.07.2017 18:06:45	305140	13.64	5.292	5.235	4.685	3.275	487.9	0
30.07.2017 18:07:00	305141	13.64	5.302	5.245	4.685	3.275	484.5	0
30.07.2017 18:07:15	305142	13.64	5.292	5.235	4.685	3.265	484.5	0
30.07.2017 18:07:30	305143	13.65	5.292	5.245	4.685	3.265	481.1	0
30.07.2017 18:07:45	305144	13.65	5.302	5.235	4.685	3.275	479.7	0
30.07.2017 18:08:00	305145	13.66	5.292	5.235	4.685	3.275	479.7	0
30.07.2017 18:08:15	305146	13.67	5.302	5.245	4.694	3.275	479.7	0
30.07.2017 18:08:30	305147	13.67	5.292	5.235	4.694	3.275	472.2	0
30.07.2017 18:08:45	305148	13.67	5.292	5.235	4.694	3.275	477	0
30.07.2017 18:09:00	305149	13.68	5.292	5.235	4.694	3.265	481.1	0
30.07.2017 18:09:15	305150	13.68	5.292	5.235	4.694	3.275	478.4	0
30.07.2017 18:09:30	305151	13.68	5.293	5.226	4.685	3.275	484.5	0
30.07.2017 18:09:45	305152	13.69	5.283	5.226	4.695	3.266	479.7	0
30.07.2017 18:10:00	305153	13.69	5.293	5.226	4.685	3.275	472.9	0
30.07.2017 18:10:15	305154	13.7	5.283	5.226	4.695	3.275	484.5	0
30.07.2017 18:10:30	305155	13.7	5.274	5.226	4.695	3.275	486.5	0
30.07.2017 18:10:45	305156	13.7	5.274	5.226	4.695	3.275	484.5	0
30.07.2017 18:11:00	305157	13.71	5.274	5.226	4.695	3.275	485.2	0
30.07.2017 18:11:15	305158	13.72	5.274	5.226	4.695	3.275	483.8	0
30.07.2017 18:11:30	305159	13.72	5.293	5.236	4.695	3.275	486.5	0
30.07.2017 18:11:45	305160	13.73	5.293	5.245	4.704	3.275	485.2	0
30.07.2017 18:12:00	305161	13.73	5.293	5.245	4.704	3.275	489.3	0
30.07.2017 18:12:15	305162	13.73	5.283	5.236	4.704	3.275	493.4	0
30.07.2017 18:12:30	305163	13.74	5.283	5.226	4.704	3.266	489.3	0
30.07.2017 18:12:45	305164	13.74	5.274	5.208	4.705	3.276	497.4	0
30.07.2017 18:13:00	305165	13.75	5.265	5.198	4.705	3.276	493.4	0
30.07.2017 18:13:15	305166	13.75	5.255	5.189	4.695	3.276	499.5	0
30.07.2017 18:13:30	305167	13.75	5.246	5.189	4.695	3.276	495.4	0
30.07.2017 18:13:45	305168	13.75	5.236	5.17	4.686	3.276	495.4	0
30.07.2017 18:14:00	305169	13.76	5.217	5.16	4.686	3.276	497.4	0
30.07.2017 18:14:15	305170	13.77	5.217	5.17	4.676	3.266	495.4	0
30.07.2017 18:14:30	305171	13.77	5.217	5.16	4.667	3.276	493.4	0
30.07.2017 18:14:45	305172	13.77	5.217	5.16	4.667	3.276	495.4	0
30.07.2017 18:15:00	305173	13.78	5.217	5.16	4.667	3.276	505.6	0
30.07.2017 18:15:15	305174	13.78	5.217	5.17	4.657	3.266	498.8	0
30.07.2017 18:15:30	305175	13.79	5.227	5.179	4.657	3.276	500.2	0
30.07.2017 18:15:45	305176	13.79	5.236	5.189	4.657	3.276	498.8	0
30.07.2017 18:16:00	305177	13.79	5.246	5.189	4.667	3.266	498.8	0
30.07.2017 18:16:15	305178	13.8	5.255	5.198	4.667	3.267	505.6	0
30.07.2017 18:16:30	305179	13.8	5.265	5.217	4.667	3.276	507	0
30.07.2017 18:16:45	305180	13.81	5.275	5.227	4.667	3.276	506.3	0
30.07.2017 18:17:00	305181	13.82	5.284	5.227	4.667	3.267	511.1	0
30.07.2017 18:17:15	305182	13.82	5.284	5.227	4.676	3.267	507	0
30.07.2017 18:17:30	305183	13.83	5.275	5.227	4.686	3.276	511.1	0
30.07.2017 18:17:45	305184	13.83	5.275	5.227	4.686	3.276	514.5	0
30.07.2017 18:18:00	305185	13.83	5.275	5.227	4.696	3.267	514.5	0
30.07.2017 18:18:15	305186	13.83	5.275	5.227	4.686	3.267	507	0
30.07.2017 18:18:30	305187	13.84	5.275	5.218	4.686	3.276	514.5	0
30.07.2017 18:18:45	305188	13.84	5.284	5.218	4.686	3.276	514.5	0
30.07.2017 18:19:00	305189	13.84	5.275	5.218	4.686	3.267	526.1	0
30.07.2017 18:19:15	305190	13.84	5.265	5.218	4.686	3.276	513.8	0
30.07.2017 18:19:30	305191	13.85	5.265	5.208	4.686	3.267	516.5	0
30.07.2017 18:19:45	305192	13.85	5.265	5.199	4.686	3.276	526.1	0
30.07.2017 18:20:00	305193	13.86	5.275	5.208	4.677	3.267	526.1	0
30.07.2017 18:20:15	305194	13.87	5.275	5.208	4.677	3.276	526.1	0
30.07.2017 18:20:30	305195	13.87	5.265	5.208	4.677	3.276	526.1	0
30.07.2017 18:20:45	305196	13.87	5.275	5.208	4.677	3.267	517.9	0
30.07.2017 18:21:00	305197	13.88	5.256	5.199	4.667	3.267	520.6	0
30.07.2017 18:21:15	305198	13.88	5.265	5.199	4.667	3.267	523.3	0
30.07.2017 18:21:30	305199	13.88	5.265	5.199	4.677	3.267	525.4	0
30.07.2017 18:21:45	305200	13.89	5.256	5.208	4.686	3.267	526.1	0
30.07.2017 18:22:00	305201	13.88	5.256	5.208	4.667	3.276	525.4	0
30.07.2017 18:22:15	305202	13.89	5.256	5.199	4.667	3.276	524.7	0
30.07.2017 18:22:30	305203	13.89	5.256	5.199	4.667	3.267	526.1	0
30.07.2017 18:22:45	305204	13.89	5.256	5.199	4.668	3.267	520.6	0
30.07.2017 18:23:00	305205	13.9	5.256	5.19	4.668	3.267	526.1	0
30.07.2017 18:23:15	305206	13.9	5.247	5.18	4.668	3.267	523.3	0
30.07.2017 18:23:30	305207	13.92	5.247	5.18	4.668	3.267	523.3	0
30.07.2017 18:23:45	305208	13.91	5.256	5.18	4.677	3.267	522	0
30.07.2017 18:24:00	305209	13.92	5.247	5.18	4.668	3.276	522	0
30.07.2017 18:24:15	305210	13.93	5.237	5.18	4.668	3.267	523.3	0
30.07.2017 18:24:30	305211	13.93	5.237	5.18	4.668	3.267	523.3	0
30.07.2017 18:24:45	305212	13.93	5.237	5.18	4.668	3.277	523.3	0
30.07.2017 18:25:00	305213	13.93	5.237	5.19	4.668	3.267	521.3	0
30.07.2017 18:25:15	305214	13.93	5.247	5.199	4.668	3.267	521.3	0
30.07.2017 18:25:30	305215	13.94	5.256	5.209	4.668	3.267	524.7	0
30.07.2017 18:25:45	305216	13.94	5.256	5.199	4.668	3.267	521.3	0
30.07.2017 18:26:00	305217	13.94	5.275	5.19	4.668	3.267	521.3	0
30.07.2017 18:26:15	305218	13.95	5.275	5.199	4.668	3.267	522	0
30.07.2017 18:26:30	305219	13.95	5.275	5.199	4.668	3.267	516.5	0
30.07.2017 18:26:45	305220	13.96	5.275	5.199	4.668	3.267	522	0
30.07.2017 18:27:00	305221	13.96	5.266	5.199	4.677	3.267	516.5	0
30.07.2017 18:27:15	305222	13.96	5.266	5.199	4.668	3.267	511.1	0
30.07.2017 18:27:30	305223	13.97	5.275	5.209	4.668	3.267	516.5	0
30.07.2017 18:27:45	305224	13.97	5.256	5.199	4.668	3.267	516.5	0
30.07.2017 18:28:00	305225	13.97	5.266	5.199	4.677	3.277	516.5	0
30.07.2017 18:28:15	305226	13.97	5.256	5.199	4.677	3.267	516.5	0
30.07.2017 18:28:30	305227	13.98	5.256	5.199	4.677	3.267	508.3	0
30.07.2017 18:28:45	305228	13.99	5.247	5.18	4.668	3.277	509.7	0
30.07.2017 18:29:00	305229	13.99	5.237	5.18	4.668	3.267	509.7	0
30.07.2017 18:29:15	305230	13.99	5.237	5.161	4.658	3.267	516.5	0
30.07.2017 18:29:30	305231	13.99	5.218	5.161	4.658	3.267	510.4	0
30.07.2017 18:29:45	305232	13.99	5.199	5.142	4.649	3.267	511.1	0
30.07.2017 18:30:00	305233	14	5.199	5.142	4.649	3.267	513.8	0
30.07.2017 18:30:15	305234	14	5.18	5.142	4.649	3.267	513.8	0
30.07.2017 18:30:30	305235	14	5.18	5.142	4.649	3.267	509.7	0
30.07.2017 18:30:45	305236	14.01	5.18	5.133	4.63	3.267	517.9	0
30.07.2017 18:31:00	305237	14.02	5.18	5.142	4.63	3.267	515.2	0
30.07.2017 18:31:15	305238	14.02	5.199	5.152	4.63	3.267	515.2	0
30.07.2017 18:31:30	305239	14.02	5.18	5.152	4.63	3.267	512.4	0
30.07.2017 18:31:45	305240	14.03	5.18	5.142	4.63	3.267	515.2	0
30.07.2017 18:32:00	305241	14.03	5.18	5.152	4.639	3.267	504.3	0
30.07.2017 18:32:15	305242	14.03	5.199	5.161	4.639	3.267	512.4	0
30.07.2017 18:32:30	305243	14.04	5.199	5.18	4.639	3.267	509.7	0
30.07.2017 18:32:45	305244	14.04	5.219	5.18	4.649	3.267	515.2	0
30.07.2017 18:33:00	305245	14.04	5.237	5.199	4.649	3.277	509.7	0
30.07.2017 18:33:15	305246	14.04	5.257	5.219	4.649	3.267	509.7	0
30.07.2017 18:33:30	305247	14.05	5.276	5.237	4.649	3.267	508.3	0
30.07.2017 18:33:45	305248	14.05	5.285	5.237	4.649	3.267	506.3	0
30.07.2017 18:34:00	305249	14.05	5.285	5.237	4.659	3.267	504.3	0
30.07.2017 18:34:15	305250	14.05	5.295	5.237	4.668	3.267	504.3	0
30.07.2017 18:34:30	305251	14.05	5.295	5.238	4.668	3.268	507	0
30.07.2017 18:34:45	305252	14.05	5.295	5.238	4.668	3.268	507	0
30.07.2017 18:35:00	305253	14.06	5.295	5.257	4.687	3.268	507	0
30.07.2017 18:35:15	305254	14.06	5.304	5.257	4.687	3.268	502.2	0
30.07.2017 18:35:30	305255	14.07	5.314	5.266	4.687	3.268	502.9	0
30.07.2017 18:35:45	305256	14.07	5.323	5.266	4.687	3.268	508.3	0
30.07.2017 18:36:00	305257	14.08	5.314	5.257	4.687	3.268	508.3	0
30.07.2017 18:36:15	305258	14.08	5.314	5.257	4.697	3.268	506.3	0
30.07.2017 18:36:30	305259	14.08	5.304	5.247	4.687	3.268	505.6	0
30.07.2017 18:36:45	305260	14.08	5.295	5.238	4.687	3.268	514.5	0
30.07.2017 18:37:00	305261	14.08	5.285	5.238	4.687	3.268	511.1	0
30.07.2017 18:37:15	305262	14.09	5.276	5.219	4.687	3.268	520.6	0
30.07.2017 18:37:30	305263	14.09	5.266	5.219	4.687	3.268	516.5	0
30.07.2017 18:37:45	305264	14.09	5.257	5.2	4.668	3.268	524.7	0
30.07.2017 18:38:00	305265	14.1	5.247	5.181	4.668	3.268	520.6	0
30.07.2017 18:38:15	305266	14.1	5.228	5.162	4.668	3.268	520.6	0
30.07.2017 18:38:30	305267	14.1	5.219	5.162	4.668	3.268	522	0
30.07.2017 18:38:45	305268	14.1	5.209	5.143	4.659	3.268	516.5	0
30.07.2017 18:39:00	305269	14.1	5.2	5.143	4.659	3.268	516.5	0
30.07.2017 18:39:15	305270	14.11	5.2	5.152	4.649	3.268	520.6	3
30.07.2017 18:39:30	305271	14.11	5.2	5.171	4.649	3.277	523.3	12
30.07.2017 18:39:45	305272	14.11	5.219	5.19	4.668	3.268	518.6	10
30.07.2017 18:40:00	305273	14.11	5.238	5.209	4.668	3.268	518.6	18
30.07.2017 18:40:15	305274	14.12	5.257	5.238	4.668	3.268	518.6	10
30.07.2017 18:40:30	305275	14.12	5.276	5.257	4.687	3.268	521.3	4
30.07.2017 18:40:45	305276	14.13	5.295	5.295	4.687	3.268	529.5	5
30.07.2017 18:41:00	305277	14.13	5.295	5.314	4.706	3.268	537	5
30.07.2017 18:41:15	305278	14.13	5.295	5.333	4.725	3.268	541.1	10
30.07.2017 18:41:30	305279	14.13	5.333	5.361	4.754	3.268	550.6	0
30.07.2017 18:41:45	305280	14.14	5.352	5.409	4.782	3.268	576.5	0
30.07.2017 18:42:00	305281	14.14	5.399	5.466	4.801	3.268	550.6	0
30.07.2017 18:42:15	305282	14.14	5.428	5.504	4.829	3.268	659.6	1
30.07.2017 18:42:30	305283	14.14	5.475	5.542	4.858	3.268	601	3
30.07.2017 18:42:45	305284	14.14	5.523	5.59	4.905	3.268	670.5	14
30.07.2017 18:43:00	305285	14.15	5.561	5.637	4.962	3.268	659.6	20
30.07.2017 18:43:15	305286	14.15	5.599	5.666	5.01	3.268	674.6	14
30.07.2017 18:43:30	305287	14.15	5.599	5.694	5.086	3.268	674.6	1
30.07.2017 18:43:45	305288	14.15	5.637	5.732	5.124	3.277	676	10
30.07.2017 18:44:00	305289	14.15	5.656	5.751	5.181	3.268	695.7	21
30.07.2017 18:44:15	305290	14.15	5.675	5.79	5.219	3.268	729.8	13
30.07.2017 18:44:30	305291	14.15	5.694	5.799	5.238	3.268	773.4	9
30.07.2017 18:44:45	305292	14.16	5.704	5.799	5.247	3.268	729.8	17
30.07.2017 18:45:00	305293	14.16	5.694	5.79	5.276	3.268	774.1	5
30.07.2017 18:45:15	305294	14.16	5.666	5.761	5.295	3.268	779.6	5
30.07.2017 18:45:30	305295	14.17	5.637	5.742	5.285	3.268	811	0
30.07.2017 18:45:45	305296	14.17	5.637	5.713	5.276	3.268	820	0
30.07.2017 18:46:00	305297	14.17	5.609	5.675	5.257	3.268	820	0
30.07.2017 18:46:15	305298	14.17	5.58	5.656	5.238	3.268	820	0
30.07.2017 18:46:30	305299	14.18	5.552	5.628	5.219	3.268	820	0
30.07.2017 18:46:45	305300	14.18	5.523	5.59	5.2	3.268	815	0
30.07.2017 18:47:00	305301	14.18	5.485	5.561	5.181	3.268	811	0
30.07.2017 18:47:15	305302	14.18	5.466	5.523	5.162	3.268	800	0
30.07.2017 18:47:30	305303	14.18	5.447	5.504	5.143	3.277	798.6	0
30.07.2017 18:47:45	305304	14.18	5.428	5.475	5.124	3.268	795.9	0
30.07.2017 18:48:00	305305	14.19	5.409	5.447	5.105	3.268	783.6	0
30.07.2017 18:48:15	305306	14.19	5.39	5.418	5.086	3.277	774.8	0
30.07.2017 18:48:30	305307	14.19	5.371	5.409	5.057	3.268	773.4	0
30.07.2017 18:48:45	305308	14.19	5.361	5.38	5.029	3.268	771.4	0
30.07.2017 18:49:00	305309	14.19	5.333	5.361	5.01	3.268	747.5	0
30.07.2017 18:49:15	305310	14.19	5.333	5.342	4.991	3.268	725	0
30.07.2017 18:49:30	305311	14.2	5.323	5.333	4.972	3.268	699.1	0
30.07.2017 18:49:45	305312	14.19	5.304	5.304	4.953	3.268	685.5	0
30.07.2017 18:50:00	305313	14.2	5.295	5.295	4.934	3.268	699.1	0
30.07.2017 18:50:15	305314	14.2	5.285	5.276	4.915	3.268	685.5	0
30.07.2017 18:50:30	305315	14.2	5.276	5.257	4.905	3.268	663.7	0
30.07.2017 18:50:45	305316	14.2	5.276	5.257	4.877	3.268	665.1	0
30.07.2017 18:51:00	305317	14.2	5.276	5.257	4.877	3.268	662.4	0
30.07.2017 18:51:15	305318	14.2	5.276	5.257	4.858	3.268	663.7	0
30.07.2017 18:51:30	305319	14.2	5.276	5.257	4.848	3.268	657.6	0
30.07.2017 18:51:45	305320	14.21	5.276	5.238	4.839	3.268	647.4	0
30.07.2017 18:52:00	305321	14.21	5.276	5.238	4.839	3.268	645.3	0
30.07.2017 18:52:15	305322	14.21	5.266	5.238	4.82	3.268	647.4	0
30.07.2017 18:52:30	305323	14.21	5.257	5.238	4.801	3.277	638.5	0
30.07.2017 18:52:45	305324	14.21	5.257	5.238	4.801	3.268	638.5	0
30.07.2017 18:53:00	305325	14.21	5.257	5.238	4.782	3.277	626.9	0
30.07.2017 18:53:15	305326	14.21	5.276	5.238	4.782	3.268	626.9	0
30.07.2017 18:53:30	305327	14.21	5.276	5.238	4.773	3.277	625.6	0
30.07.2017 18:53:45	305328	14.21	5.276	5.238	4.763	3.268	626.9	0
30.07.2017 18:54:00	305329	14.23	5.285	5.238	4.763	3.277	625.6	0
30.07.2017 18:54:15	305330	14.22	5.295	5.247	4.754	3.277	605.1	0
30.07.2017 18:54:30	305331	14.23	5.295	5.257	4.754	3.277	621.5	0
30.07.2017 18:54:45	305332	14.23	5.295	5.247	4.754	3.277	604.4	0
30.07.2017 18:55:00	305333	14.23	5.295	5.247	4.744	3.268	605.1	0
30.07.2017 18:55:15	305334	14.23	5.295	5.238	4.744	3.268	600.3	0
30.07.2017 18:55:30	305335	14.23	5.295	5.238	4.744	3.268	599.7	0
30.07.2017 18:55:45	305336	14.23	5.295	5.238	4.744	3.277	596.9	0
30.07.2017 18:56:00	305337	14.24	5.285	5.238	4.744	3.277	594.2	0
30.07.2017 18:56:15	305338	14.24	5.285	5.219	4.744	3.268	596.9	0
30.07.2017 18:56:30	305339	14.24	5.276	5.219	4.735	3.268	575.1	0
30.07.2017 18:56:45	305340	14.24	5.276	5.228	4.735	3.268	575.1	0
30.07.2017 18:57:00	305341	14.24	5.276	5.238	4.725	3.268	575.1	0
30.07.2017 18:57:15	305342	14.24	5.276	5.238	4.725	3.268	575.1	0
30.07.2017 18:57:30	305343	14.24	5.276	5.238	4.725	3.268	562.9	0
30.07.2017 18:57:45	305344	14.24	5.285	5.238	4.725	3.277	567	0
30.07.2017 18:58:00	305345	14.24	5.295	5.238	4.716	3.268	561.5	0
30.07.2017 18:58:15	305346	14.24	5.285	5.238	4.725	3.277	557.4	0
30.07.2017 18:58:30	305347	14.24	5.285	5.228	4.725	3.277	554.7	0
30.07.2017 18:58:45	305348	14.24	5.276	5.228	4.716	3.277	561.5	0
30.07.2017 18:59:00	305349	14.24	5.285	5.238	4.716	3.268	553.3	0
30.07.2017 18:59:15	305350	14.24	5.285	5.238	4.725	3.268	552	0
30.07.2017 18:59:30	305351	14.24	5.276	5.228	4.725	3.277	543.1	0
30.07.2017 18:59:45	305352	14.25	5.266	5.219	4.725	3.277	542.4	0
30.07.2017 19:00:00	305353	14.25	5.257	5.219	4.716	3.268	547.2	0
30.07.2017 19:00:15	305354	14.25	5.257	5.219	4.706	3.268	549.2	0
30.07.2017 19:00:30	305355	14.25	5.257	5.219	4.706	3.268	539.7	0
30.07.2017 19:00:45	305356	14.25	5.257	5.209	4.706	3.268	542.4	0
30.07.2017 19:01:00	305357	14.25	5.257	5.209	4.706	3.268	542.4	0
30.07.2017 19:01:15	305358	14.25	5.247	5.219	4.697	3.277	542.4	0
30.07.2017 19:01:30	305359	14.25	5.247	5.2	4.706	3.268	539.7	0
30.07.2017 19:01:45	305360	14.25	5.238	5.2	4.697	3.268	542.4	0
30.07.2017 19:02:00	305361	14.24	5.238	5.2	4.687	3.277	541.1	0
30.07.2017 19:02:15	305362	14.25	5.238	5.2	4.687	3.268	538.3	0
30.07.2017 19:02:30	305363	14.25	5.238	5.19	4.687	3.277	538.3	0
30.07.2017 19:02:45	305364	14.25	5.238	5.181	4.687	3.268	538.3	0
30.07.2017 19:03:00	305365	14.25	5.238	5.181	4.687	3.277	538.3	0
30.07.2017 19:03:15	305366	14.25	5.219	5.181	4.687	3.277	538.3	0
30.07.2017 19:03:30	305367	14.25	5.219	5.162	4.668	3.277	534.2	0
30.07.2017 19:03:45	305368	14.24	5.209	5.162	4.668	3.277	532.2	0
30.07.2017 19:04:00	305369	14.25	5.2	5.152	4.668	3.268	532.9	0
30.07.2017 19:04:15	305370	14.25	5.2	5.162	4.668	3.268	532.2	0
30.07.2017 19:04:30	305371	14.25	5.2	5.143	4.659	3.268	526.1	0
30.07.2017 19:04:45	305372	14.24	5.2	5.152	4.649	3.268	526.1	0
30.07.2017 19:05:00	305373	14.24	5.2	5.162	4.649	3.268	526.1	0
30.07.2017 19:05:15	305374	14.25	5.2	5.162	4.649	3.277	523.3	0
30.07.2017 19:05:30	305375	14.24	5.19	5.162	4.649	3.268	526.1	0
30.07.2017 19:05:45	305376	14.25	5.2	5.152	4.649	3.277	523.3	0
30.07.2017 19:06:00	305377	14.24	5.19	5.152	4.649	3.268	524.7	0
30.07.2017 19:06:15	305378	14.25	5.2	5.143	4.659	3.277	524.7	0
30.07.2017 19:06:30	305379	14.18	5.2	5.143	4.649	3.277	526.1	0
30.07.2017 19:06:45	305380	14.14	5.2	5.143	4.649	3.277	523.3	0
30.07.2017 19:07:00	305381	14.11	5.181	5.124	4.649	3.268	524.7	0
30.07.2017 19:07:15	305382	14.1	5.181	5.114	4.649	3.268	523.3	0
30.07.2017 19:07:30	305383	14.09	5.171	5.114	4.649	3.277	522	0
30.07.2017 19:07:45	305384	14.07	5.171	5.105	4.649	3.277	532.2	0
30.07.2017 19:08:00	305385	14.06	5.162	5.105	4.649	3.277	528.8	0
30.07.2017 19:08:15	305386	14.06	5.162	5.105	4.649	3.277	527.4	0
30.07.2017 19:08:30	305387	14.05	5.162	5.105	4.64	3.277	528.8	0
30.07.2017 19:08:45	305388	14.05	5.162	5.114	4.64	3.277	528.8	0
30.07.2017 19:09:00	305389	14.04	5.162	5.114	4.63	3.277	526.1	0
30.07.2017 19:09:15	305390	14.04	5.181	5.124	4.63	3.277	524.7	0
30.07.2017 19:09:30	305391	14.03	5.181	5.133	4.64	3.277	524.7	0
30.07.2017 19:09:45	305392	14.03	5.181	5.143	4.63	3.277	522	0
30.07.2017 19:10:00	305393	14.02	5.19	5.152	4.63	3.277	522	0
30.07.2017 19:10:15	305394	14.01	5.2	5.162	4.63	3.277	524.7	0
30.07.2017 19:10:30	305395	14.01	5.209	5.162	4.64	3.277	516.5	0
30.07.2017 19:10:45	305396	14.01	5.219	5.162	4.649	3.277	515.8	0
30.07.2017 19:11:00	305397	14	5.219	5.162	4.649	3.277	516.5	0
30.07.2017 19:11:15	305398	14	5.219	5.152	4.649	3.277	518.6	0
30.07.2017 19:11:30	305399	14	5.219	5.152	4.649	3.277	513.8	0
30.07.2017 19:11:45	305400	13.99	5.219	5.152	4.649	3.277	512.4	0
30.07.2017 19:12:00	305401	13.99	5.219	5.152	4.649	3.277	512.4	0
30.07.2017 19:12:15	305402	13.99	5.219	5.143	4.649	3.277	512.4	0
30.07.2017 19:12:30	305403	13.98	5.219	5.143	4.649	3.277	511.1	0
30.07.2017 19:12:45	305404	13.97	5.219	5.143	4.649	3.277	505.6	0
30.07.2017 19:13:00	305405	13.97	5.219	5.143	4.649	3.277	512.4	0
30.07.2017 19:13:15	305406	13.96	5.219	5.152	4.649	3.277	511.1	0
30.07.2017 19:13:30	305407	13.96	5.219	5.171	4.649	3.277	512.4	0
30.07.2017 19:13:45	305408	13.96	5.238	5.181	4.649	3.277	511.1	0
30.07.2017 19:14:00	305409	13.95	5.257	5.2	4.649	3.277	511.1	0
30.07.2017 19:14:15	305410	13.95	5.257	5.219	4.668	3.277	511.1	0
30.07.2017 19:14:30	305411	13.96	5.257	5.209	4.668	3.277	511.1	0
30.07.2017 19:14:45	305412	13.95	5.266	5.209	4.668	3.268	519.3	0
30.07.2017 19:15:00	305413	13.95	5.276	5.209	4.687	3.277	511.1	0
30.07.2017 19:15:15	305414	13.95	5.276	5.209	4.687	3.277	513.8	0
30.07.2017 19:15:30	305415	13.95	5.276	5.219	4.687	3.277	507	0
30.07.2017 19:15:45	305416	13.94	5.276	5.209	4.687	3.277	513.8	0
30.07.2017 19:16:00	305417	13.94	5.276	5.2	4.687	3.277	508.3	0
30.07.2017 19:16:15	305418	13.94	5.257	5.2	4.687	3.277	512.4	0
30.07.2017 19:16:30	305419	13.93	5.257	5.2	4.687	3.277	502.9	0
30.07.2017 19:16:45	305420	13.93	5.257	5.2	4.687	3.277	508.3	0
30.07.2017 19:17:00	305421	13.93	5.276	5.2	4.687	3.277	508.3	0
30.07.2017 19:17:15	305422	13.93	5.276	5.2	4.687	3.277	504.3	0
30.07.2017 19:17:30	305423	13.92	5.276	5.2	4.687	3.277	504.3	0
30.07.2017 19:17:45	305424	13.92	5.276	5.2	4.687	3.277	505.6	0
30.07.2017 19:18:00	305425	13.91	5.276	5.2	4.687	3.277	504.3	0
30.07.2017 19:18:15	305426	13.91	5.276	5.2	4.687	3.277	504.3	0
30.07.2017 19:18:30	305427	13.91	5.276	5.209	4.687	3.268	502.2	0
30.07.2017 19:18:45	305428	13.9	5.276	5.219	4.687	3.277	505.6	0
30.07.2017 19:19:00	305429	13.9	5.285	5.209	4.687	3.277	498.8	0
30.07.2017 19:19:15	305430	13.9	5.276	5.219	4.687	3.277	502.2	0
30.07.2017 19:19:30	305431	13.9	5.276	5.209	4.687	3.277	502.9	0
30.07.2017 19:19:45	305432	13.89	5.276	5.209	4.687	3.277	501.5	0
30.07.2017 19:20:00	305433	13.89	5.257	5.209	4.687	3.277	497.4	0
30.07.2017 19:20:15	305434	13.89	5.276	5.209	4.687	3.277	504.3	0
30.07.2017 19:20:30	305435	13.89	5.276	5.209	4.687	3.277	500.2	0
30.07.2017 19:20:45	305436	13.88	5.276	5.2	4.687	3.277	497.4	0
30.07.2017 19:21:00	305437	13.88	5.276	5.2	4.687	3.277	492	0
30.07.2017 19:21:15	305438	13.87	5.275	5.199	4.687	3.277	498.8	0
30.07.2017 19:21:30	305439	13.87	5.275	5.199	4.687	3.277	497.4	0
30.07.2017 19:21:45	305440	13.87	5.275	5.199	4.687	3.277	500.2	0
30.07.2017 19:22:00	305441	13.87	5.275	5.209	4.687	3.277	498.8	0
30.07.2017 19:22:15	305442	13.86	5.275	5.209	4.687	3.277	498.1	0
30.07.2017 19:22:30	305443	13.86	5.294	5.218	4.687	3.277	498.8	0
30.07.2017 19:22:45	305444	13.86	5.294	5.209	4.687	3.277	498.8	0
30.07.2017 19:23:00	305445	13.86	5.285	5.209	4.687	3.277	498.1	0
30.07.2017 19:23:15	305446	13.85	5.294	5.218	4.687	3.277	497.4	0
30.07.2017 19:23:30	305447	13.85	5.285	5.209	4.687	3.277	491.3	0
30.07.2017 19:23:45	305448	13.85	5.275	5.199	4.687	3.277	492	0
30.07.2017 19:24:00	305449	13.85	5.266	5.19	4.687	3.277	491.3	0
30.07.2017 19:24:15	305450	13.84	5.256	5.18	4.687	3.277	497.4	0
30.07.2017 19:24:30	305451	13.84	5.256	5.18	4.687	3.277	497.4	0
30.07.2017 19:24:45	305452	13.84	5.256	5.18	4.677	3.277	494.7	0
30.07.2017 19:25:00	305453	13.84	5.256	5.18	4.677	3.277	495.4	0
30.07.2017 19:25:15	305454	13.83	5.256	5.18	4.668	3.277	494.7	0
30.07.2017 19:25:30	305455	13.83	5.247	5.18	4.668	3.277	492	0
30.07.2017 19:25:45	305456	13.83	5.237	5.18	4.668	3.277	492	0
30.07.2017 19:26:00	305457	13.82	5.256	5.19	4.668	3.277	492	0
30.07.2017 19:26:15	305458	13.82	5.256	5.19	4.668	3.277	492	0
30.07.2017 19:26:30	305459	13.82	5.256	5.19	4.668	3.277	492	0
30.07.2017 19:26:45	305460	13.82	5.256	5.19	4.668	3.277	497.4	0
30.07.2017 19:27:00	305461	13.82	5.256	5.19	4.668	3.277	487.9	0
30.07.2017 19:27:15	305462	13.81	5.256	5.19	4.668	3.277	497.4	0
30.07.2017 19:27:30	305463	13.79	5.256	5.19	4.677	3.277	492	0
30.07.2017 19:27:45	305464	13.8	5.256	5.18	4.677	3.277	483.8	0
30.07.2017 19:28:00	305465	13.8	5.256	5.18	4.687	3.277	483.8	0
30.07.2017 19:28:15	305466	13.8	5.256	5.18	4.677	3.277	487.9	0
30.07.2017 19:28:30	305467	13.79	5.247	5.18	4.677	3.277	487.9	0
30.07.2017 19:28:45	305468	13.79	5.247	5.18	4.677	3.277	487.9	0
30.07.2017 19:29:00	305469	13.79	5.237	5.18	4.677	3.277	492	0
30.07.2017 19:29:15	305470	13.79	5.237	5.171	4.668	3.277	491.3	0
30.07.2017 19:29:30	305471	13.78	5.237	5.17	4.677	3.276	492	0
30.07.2017 19:29:45	305472	13.78	5.218	5.161	4.667	3.276	491.3	0
30.07.2017 19:30:00	305473	13.78	5.218	5.161	4.667	3.276	496.1	0
30.07.2017 19:30:15	305474	13.78	5.218	5.161	4.667	3.276	483.8	0
30.07.2017 19:30:30	305475	13.77	5.218	5.161	4.667	3.276	491.3	0
30.07.2017 19:30:45	305476	13.77	5.218	5.161	4.667	3.276	496.1	0
30.07.2017 19:31:00	305477	13.76	5.218	5.151	4.658	3.276	491.3	0
30.07.2017 19:31:15	305478	13.76	5.218	5.151	4.658	3.276	489.3	0
30.07.2017 19:31:30	305479	13.76	5.218	5.151	4.658	3.276	497.4	0
30.07.2017 19:31:45	305480	13.76	5.218	5.151	4.658	3.276	485.2	0
30.07.2017 19:32:00	305481	13.76	5.218	5.161	4.658	3.276	489.3	0
30.07.2017 19:32:15	305482	13.75	5.237	5.161	4.658	3.276	489.3	0
30.07.2017 19:32:30	305483	13.75	5.237	5.17	4.667	3.276	492	0
30.07.2017 19:32:45	305484	13.75	5.246	5.18	4.658	3.276	482.5	0
30.07.2017 19:33:00	305485	13.74	5.256	5.18	4.658	3.276	491.3	0
30.07.2017 19:33:15	305486	13.74	5.256	5.18	4.658	3.276	492	0
30.07.2017 19:33:30	305487	13.74	5.256	5.18	4.667	3.276	482.5	0
30.07.2017 19:33:45	305488	13.74	5.256	5.18	4.667	3.276	498.8	0
30.07.2017 19:34:00	305489	13.74	5.256	5.18	4.677	3.276	482.5	0
30.07.2017 19:34:15	305490	13.73	5.256	5.17	4.677	3.276	487.9	0
30.07.2017 19:34:30	305491	13.73	5.256	5.17	4.677	3.276	492	0
30.07.2017 19:34:45	305492	13.73	5.237	5.17	4.677	3.276	487.9	0
30.07.2017 19:35:00	305493	13.73	5.237	5.161	4.677	3.276	507.7	0
30.07.2017 19:35:15	305494	13.72	5.237	5.161	4.677	3.276	486.5	0
30.07.2017 19:35:30	305495	13.71	5.237	5.161	4.677	3.276	489.3	0
30.07.2017 19:35:45	305496	13.71	5.246	5.161	4.677	3.276	489.3	0
30.07.2017 19:36:00	305497	13.71	5.246	5.161	4.677	3.276	489.3	0
30.07.2017 19:36:15	305498	13.71	5.246	5.161	4.667	3.276	488.6	0
30.07.2017 19:36:30	305499	13.7	5.256	5.17	4.667	3.276	485.2	0
30.07.2017 19:36:45	305500	13.7	5.256	5.18	4.667	3.276	485.2	0
30.07.2017 19:37:00	305501	13.7	5.265	5.189	4.667	3.276	492	0
30.07.2017 19:37:15	305502	13.7	5.256	5.18	4.667	3.276	489.3	0
30.07.2017 19:37:30	305503	13.7	5.256	5.18	4.667	3.276	492	0
30.07.2017 19:37:45	305504	13.69	5.256	5.17	4.667	3.276	490.6	0
30.07.2017 19:38:00	305505	13.69	5.237	5.18	4.677	3.276	487.9	0
30.07.2017 19:38:15	305506	13.69	5.237	5.17	4.677	3.276	492	0
30.07.2017 19:38:30	305507	13.69	5.237	5.17	4.677	3.276	487.9	0
30.07.2017 19:38:45	305508	13.68	5.237	5.161	4.677	3.276	487.9	0
30.07.2017 19:39:00	305509	13.66	5.237	5.17	4.677	3.276	497.4	0
30.07.2017 19:39:15	305510	13.66	5.218	5.17	4.677	3.276	492	0
30.07.2017 19:39:30	305511	13.66	5.218	5.17	4.667	3.276	484.5	0
30.07.2017 19:39:45	305512	13.66	5.218	5.17	4.667	3.276	487.9	0
30.07.2017 19:40:00	305513	13.66	5.218	5.161	4.667	3.276	487.9	0
30.07.2017 19:40:15	305514	13.66	5.218	5.161	4.667	3.276	487.9	0
30.07.2017 19:40:30	305515	13.66	5.218	5.161	4.658	3.276	482.5	0
30.07.2017 19:40:45	305516	13.65	5.208	5.161	4.658	3.276	484.5	0
30.07.2017 19:41:00	305517	13.65	5.218	5.151	4.658	3.276	491.3	0
30.07.2017 19:41:15	305518	13.65	5.218	5.161	4.658	3.276	493.4	0
30.07.2017 19:41:30	305519	13.65	5.218	5.161	4.658	3.276	487.9	0
30.07.2017 19:41:45	305520	13.65	5.218	5.161	4.658	3.276	484.5	0
30.07.2017 19:42:00	305521	13.65	5.218	5.161	4.658	3.276	484.5	0
30.07.2017 19:42:15	305522	13.65	5.218	5.17	4.658	3.276	484.5	0
30.07.2017 19:42:30	305523	13.64	5.237	5.18	4.648	3.276	487.9	0
30.07.2017 19:42:45	305524	13.64	5.237	5.18	4.658	3.276	484.5	0
30.07.2017 19:43:00	305525	13.64	5.237	5.18	4.658	3.276	485.2	0
30.07.2017 19:43:15	305526	13.64	5.256	5.18	4.658	3.276	494.7	0
30.07.2017 19:43:30	305527	13.64	5.256	5.189	4.658	3.276	485.2	0
30.07.2017 19:43:45	305528	13.63	5.256	5.189	4.658	3.276	484.5	0
30.07.2017 19:44:00	305529	13.63	5.256	5.189	4.667	3.276	485.2	0
30.07.2017 19:44:15	305530	13.63	5.256	5.189	4.667	3.276	481.1	0
30.07.2017 19:44:30	305531	13.63	5.256	5.189	4.667	3.276	484.5	0
30.07.2017 19:44:45	305532	13.62	5.256	5.189	4.667	3.276	484.5	0
30.07.2017 19:45:00	305533	13.62	5.266	5.189	4.667	3.276	493.4	0
30.07.2017 19:45:15	305534	13.62	5.256	5.189	4.667	3.276	493.4	0
30.07.2017 19:45:30	305535	13.62	5.256	5.189	4.667	3.276	480.4	0
30.07.2017 19:45:45	305536	13.61	5.256	5.199	4.677	3.276	479.7	0
30.07.2017 19:46:00	305537	13.61	5.266	5.199	4.677	3.276	481.1	0
30.07.2017 19:46:15	305538	13.6	5.256	5.19	4.677	3.276	479.7	0
30.07.2017 19:46:30	305539	13.6	5.256	5.19	4.677	3.276	485.2	0
30.07.2017 19:46:45	305540	13.6	5.256	5.19	4.677	3.276	485.2	0
30.07.2017 19:47:00	305541	13.6	5.256	5.19	4.677	3.276	485.2	0
30.07.2017 19:47:15	305542	13.59	5.256	5.18	4.677	3.276	481.1	0
30.07.2017 19:47:30	305543	13.59	5.256	5.18	4.677	3.276	481.1	0
30.07.2017 19:47:45	305544	13.59	5.256	5.18	4.668	3.277	479.7	0
30.07.2017 19:48:00	305545	13.59	5.256	5.18	4.677	3.277	485.2	0
30.07.2017 19:48:15	305546	13.59	5.256	5.19	4.677	3.277	478.4	0
30.07.2017 19:48:30	305547	13.58	5.256	5.18	4.668	3.277	489.3	0
30.07.2017 19:48:45	305548	13.58	5.256	5.18	4.677	3.277	489.3	0
30.07.2017 19:49:00	305549	13.58	5.256	5.18	4.677	3.277	484.5	0
30.07.2017 19:49:15	305550	13.58	5.256	5.18	4.677	3.277	484.5	0
30.07.2017 19:49:30	305551	13.57	5.256	5.171	4.677	3.277	489.3	0
30.07.2017 19:49:45	305552	13.57	5.256	5.171	4.677	3.277	493.4	0
30.07.2017 19:50:00	305553	13.57	5.256	5.171	4.677	3.277	494.7	0
30.07.2017 19:50:15	305554	13.57	5.256	5.171	4.677	3.277	483.8	0
30.07.2017 19:50:30	305555	13.57	5.256	5.171	4.677	3.277	492	0
30.07.2017 19:50:45	305556	13.56	5.256	5.171	4.677	3.277	495.4	0
30.07.2017 19:51:00	305557	13.56	5.256	5.171	4.677	3.277	486.5	0
30.07.2017 19:51:15	305558	13.56	5.256	5.171	4.677	3.277	484.5	0
30.07.2017 19:51:30	305559	13.56	5.256	5.171	4.668	3.277	486.5	0
30.07.2017 19:51:45	305560	13.56	5.247	5.161	4.668	3.277	487.9	0
30.07.2017 19:52:00	305561	13.55	5.247	5.171	4.677	3.277	486.5	0
30.07.2017 19:52:15	305562	13.55	5.256	5.18	4.668	3.277	483.8	0
30.07.2017 19:52:30	305563	13.55	5.256	5.18	4.668	3.277	482.5	0
30.07.2017 19:52:45	305564	13.54	5.256	5.18	4.668	3.277	479.7	0
30.07.2017 19:53:00	305565	13.54	5.256	5.19	4.668	3.277	479.7	0
30.07.2017 19:53:15	305566	13.54	5.266	5.199	4.668	3.277	477	0
30.07.2017 19:53:30	305567	13.54	5.275	5.209	4.668	3.277	482.5	0
30.07.2017 19:53:45	305568	13.53	5.275	5.209	4.668	3.277	482.5	0
30.07.2017 19:54:00	305569	13.53	5.275	5.209	4.668	3.277	482.5	0
30.07.2017 19:54:15	305570	13.53	5.294	5.209	4.677	3.277	482.5	0
30.07.2017 19:54:30	305571	13.53	5.294	5.199	4.677	3.277	483.8	0
30.07.2017 19:54:45	305572	13.52	5.294	5.199	4.687	3.277	475.6	0
30.07.2017 19:55:00	305573	13.52	5.285	5.19	4.687	3.277	478.4	0
30.07.2017 19:55:15	305574	13.52	5.275	5.19	4.696	3.277	477	0
30.07.2017 19:55:30	305575	13.52	5.275	5.19	4.696	3.277	477	0
30.07.2017 19:55:45	305576	13.52	5.285	5.19	4.696	3.277	478.4	0
30.07.2017 19:56:00	305577	13.51	5.275	5.19	4.696	3.277	483.8	0
30.07.2017 19:56:15	305578	13.51	5.275	5.19	4.696	3.277	487.9	0
30.07.2017 19:56:30	305579	13.51	5.275	5.19	4.696	3.277	487.9	0
30.07.2017 19:56:45	305580	13.51	5.275	5.19	4.696	3.277	490.6	0
30.07.2017 19:57:00	305581	13.5	5.275	5.19	4.696	3.277	488.6	0
30.07.2017 19:57:15	305582	13.5	5.275	5.19	4.696	3.277	487.9	0
30.07.2017 19:57:30	305583	13.49	5.275	5.19	4.687	3.277	487.9	0
30.07.2017 19:57:45	305584	13.49	5.275	5.19	4.687	3.277	487.9	0
30.07.2017 19:58:00	305585	13.49	5.275	5.19	4.687	3.277	487.9	0
30.07.2017 19:58:15	305586	13.49	5.275	5.19	4.687	3.277	487.9	0
30.07.2017 19:58:30	305587	13.49	5.275	5.19	4.687	3.277	487.9	0
30.07.2017 19:58:45	305588	13.48	5.275	5.19	4.687	3.277	487.9	0
30.07.2017 19:59:00	305589	13.48	5.275	5.19	4.687	3.277	487.9	0
30.07.2017 19:59:15	305590	13.48	5.275	5.19	4.687	3.277	487.9	0
30.07.2017 19:59:30	305591	13.48	5.275	5.19	4.687	3.277	487.9	0
30.07.2017 19:59:45	305592	13.48	5.275	5.19	4.687	3.277	486.5	0
30.07.2017 20:00:00	305593	13.47	5.275	5.19	4.687	3.277	486.5	0
30.07.2017 20:00:15	305594	13.47	5.275	5.19	4.677	3.277	486.5	0
30.07.2017 20:00:30	305595	13.47	5.275	5.19	4.687	3.277	482.5	0
30.07.2017 20:00:45	305596	13.47	5.275	5.19	4.687	3.277	486.5	0
30.07.2017 20:01:00	305597	13.46	5.275	5.19	4.687	3.277	482.5	0
30.07.2017 20:01:15	305598	13.46	5.276	5.19	4.687	3.277	487.9	0
30.07.2017 20:01:30	305599	13.46	5.276	5.19	4.687	3.277	482.5	0
30.07.2017 20:01:45	305600	13.46	5.276	5.19	4.687	3.277	481.1	0
30.07.2017 20:02:00	305601	13.46	5.276	5.19	4.696	3.277	483.8	0
30.07.2017 20:02:15	305602	13.45	5.276	5.19	4.696	3.277	483.8	0
30.07.2017 20:02:30	305603	13.45	5.276	5.19	4.696	3.277	486.5	0
30.07.2017 20:02:45	305604	13.45	5.276	5.181	4.687	3.277	484.5	0
30.07.2017 20:03:00	305605	13.45	5.266	5.19	4.687	3.277	481.1	0
30.07.2017 20:03:15	305606	13.44	5.257	5.181	4.687	3.277	484.5	0
30.07.2017 20:03:30	305607	13.44	5.257	5.181	4.687	3.277	484.5	0
30.07.2017 20:03:45	305608	13.44	5.257	5.181	4.687	3.277	488.6	0
30.07.2017 20:04:00	305609	13.44	5.257	5.171	4.687	3.277	484.5	0
30.07.2017 20:04:15	305610	13.43	5.238	5.162	4.687	3.277	477	0
30.07.2017 20:04:30	305611	13.43	5.238	5.162	4.678	3.277	484.5	0
30.07.2017 20:04:45	305612	13.43	5.228	5.162	4.678	3.277	484.5	0
30.07.2017 20:05:00	305613	13.43	5.228	5.162	4.678	3.277	483.8	0
30.07.2017 20:05:15	305614	13.42	5.228	5.171	4.668	3.277	477	0
30.07.2017 20:05:30	305615	13.41	5.228	5.162	4.668	3.277	478.4	0
30.07.2017 20:05:45	305616	13.41	5.228	5.152	4.659	3.277	481.1	0
30.07.2017 20:06:00	305617	13.41	5.219	5.152	4.659	3.277	481.1	0
30.07.2017 20:06:15	305618	13.41	5.219	5.152	4.659	3.277	481.1	0
30.07.2017 20:06:30	305619	13.41	5.228	5.152	4.659	3.277	481.1	0
30.07.2017 20:06:45	305620	13.41	5.228	5.152	4.659	3.277	481.1	0
30.07.2017 20:07:00	305621	13.41	5.238	5.152	4.659	3.277	485.2	0
30.07.2017 20:07:15	305622	13.41	5.228	5.152	4.659	3.277	481.1	0
30.07.2017 20:07:30	305623	13.4	5.228	5.152	4.659	3.277	478.4	0
30.07.2017 20:07:45	305624	13.4	5.219	5.152	4.659	3.277	485.2	0
30.07.2017 20:08:00	305625	13.4	5.228	5.152	4.659	3.277	479.7	0
30.07.2017 20:08:15	305626	13.4	5.228	5.143	4.659	3.277	481.1	0
30.07.2017 20:08:30	305627	13.4	5.228	5.152	4.659	3.277	480.4	0
30.07.2017 20:08:45	305628	13.39	5.228	5.152	4.659	3.277	485.2	0
30.07.2017 20:09:00	305629	13.39	5.228	5.143	4.659	3.277	480.4	0
30.07.2017 20:09:15	305630	13.38	5.228	5.143	4.659	3.277	481.1	0
30.07.2017 20:09:30	305631	13.38	5.238	5.152	4.659	3.277	481.1	0
30.07.2017 20:09:45	305632	13.38	5.238	5.152	4.659	3.277	479.7	0
30.07.2017 20:10:00	305633	13.38	5.238	5.152	4.659	3.277	481.1	0
30.07.2017 20:10:15	305634	13.37	5.238	5.152	4.649	3.277	483.8	0
30.07.2017 20:10:30	305635	13.37	5.247	5.152	4.649	3.277	483.8	0
30.07.2017 20:10:45	305636	13.37	5.257	5.162	4.659	3.277	489.3	0
30.07.2017 20:11:00	305637	13.37	5.257	5.171	4.659	3.277	485.2	0
30.07.2017 20:11:15	305638	13.37	5.257	5.171	4.659	3.277	487.9	0
30.07.2017 20:11:30	305639	13.37	5.238	5.171	4.659	3.277	492	0
30.07.2017 20:11:45	305640	13.36	5.238	5.171	4.649	3.277	487.9	0
30.07.2017 20:12:00	305641	13.36	5.238	5.162	4.659	3.277	483.8	0
30.07.2017 20:12:15	305642	13.36	5.238	5.152	4.659	3.277	487.9	0
30.07.2017 20:12:30	305643	13.36	5.238	5.162	4.659	3.277	487.9	0
30.07.2017 20:12:45	305644	13.35	5.238	5.162	4.659	3.277	487.9	0
30.07.2017 20:13:00	305645	13.35	5.238	5.152	4.659	3.277	483.8	0
30.07.2017 20:13:15	305646	13.35	5.238	5.152	4.659	3.277	487.9	0
30.07.2017 20:13:30	305647	13.35	5.238	5.152	4.659	3.277	488.6	0
30.07.2017 20:13:45	305648	13.35	5.238	5.152	4.659	3.277	486.5	0
30.07.2017 20:14:00	305649	13.35	5.238	5.152	4.659	3.277	485.2	0
30.07.2017 20:14:15	305650	13.34	5.238	5.152	4.659	3.277	483.8	0
30.07.2017 20:14:30	305651	13.34	5.228	5.152	4.659	3.277	483.8	0
30.07.2017 20:14:45	305652	13.34	5.219	5.133	4.659	3.277	485.2	0
30.07.2017 20:15:00	305653	13.33	5.219	5.114	4.659	3.277	485.2	0
30.07.2017 20:15:15	305654	13.33	5.2	5.114	4.649	3.277	486.5	0
30.07.2017 20:15:30	305655	13.33	5.2	5.114	4.649	3.277	487.9	0
30.07.2017 20:15:45	305656	13.33	5.19	5.114	4.649	3.277	487.9	0
30.07.2017 20:16:00	305657	13.33	5.19	5.105	4.649	3.277	483.8	0
30.07.2017 20:16:15	305658	13.32	5.181	5.095	4.64	3.277	487.9	0
30.07.2017 20:16:30	305659	13.32	5.181	5.095	4.64	3.277	487.9	0
30.07.2017 20:16:45	305660	13.32	5.162	5.086	4.64	3.277	487.9	0
30.07.2017 20:17:00	305661	13.32	5.162	5.076	4.63	3.277	486.5	0
30.07.2017 20:17:15	305662	13.31	5.162	5.086	4.63	3.277	486.5	0
30.07.2017 20:17:30	305663	13.31	5.162	5.076	4.621	3.277	494.7	0
30.07.2017 20:17:45	305664	13.31	5.162	5.076	4.621	3.277	487.9	0
30.07.2017 20:18:00	305665	13.31	5.162	5.086	4.621	3.277	487.9	0
30.07.2017 20:18:15	305666	13.31	5.162	5.095	4.621	3.277	480.4	0
30.07.2017 20:18:30	305667	13.31	5.162	5.095	4.611	3.277	494.7	0
30.07.2017 20:18:45	305668	13.3	5.162	5.095	4.611	3.277	494.7	0
30.07.2017 20:19:00	305669	13.3	5.181	5.095	4.611	3.277	494.7	0
30.07.2017 20:19:15	305670	13.3	5.181	5.105	4.611	3.277	496.1	0
30.07.2017 20:19:30	305671	13.3	5.181	5.105	4.611	3.277	490.6	0
30.07.2017 20:19:45	305672	13.3	5.19	5.114	4.611	3.277	490.6	0
30.07.2017 20:20:00	305673	13.29	5.2	5.114	4.611	3.277	494.7	0
30.07.2017 20:20:15	305674	13.29	5.2	5.114	4.621	3.277	490.6	0
30.07.2017 20:20:30	305675	13.29	5.2	5.133	4.621	3.277	490.6	0
30.07.2017 20:20:45	305676	13.29	5.219	5.143	4.621	3.277	490.6	0
30.07.2017 20:21:00	305677	13.29	5.219	5.152	4.63	3.277	490.6	0
30.07.2017 20:21:15	305678	13.28	5.228	5.152	4.63	3.277	496.1	0
30.07.2017 20:21:30	305679	13.28	5.238	5.152	4.64	3.277	489.3	0
30.07.2017 20:21:45	305680	13.27	5.238	5.152	4.64	3.277	490.6	0
30.07.2017 20:22:00	305681	13.27	5.238	5.152	4.649	3.277	483.8	0
30.07.2017 20:22:15	305682	13.27	5.238	5.152	4.649	3.277	490.6	0
30.07.2017 20:22:30	305683	13.27	5.228	5.152	4.649	3.277	490.6	0
30.07.2017 20:22:45	305684	13.27	5.228	5.143	4.649	3.277	495.4	0
30.07.2017 20:23:00	305685	13.26	5.219	5.143	4.649	3.277	490.6	0
30.07.2017 20:23:15	305686	13.26	5.209	5.133	4.649	3.277	481.1	0
30.07.2017 20:23:30	305687	13.26	5.2	5.124	4.64	3.277	490.6	0
30.07.2017 20:23:45	305688	13.26	5.19	5.114	4.64	3.277	490.6	0
30.07.2017 20:24:00	305689	13.26	5.181	5.114	4.649	3.277	483.8	0
30.07.2017 20:24:15	305690	13.25	5.181	5.114	4.64	3.277	496.1	0
30.07.2017 20:24:30	305691	13.25	5.19	5.114	4.64	3.277	481.1	0
30.07.2017 20:24:45	305692	13.25	5.19	5.114	4.63	3.277	483.8	0
30.07.2017 20:25:00	305693	13.25	5.2	5.114	4.63	3.277	479.7	0
30.07.2017 20:25:15	305694	13.25	5.2	5.124	4.63	3.277	483.8	0
30.07.2017 20:25:30	305695	13.25	5.2	5.133	4.63	3.277	483.8	0
30.07.2017 20:25:45	305696	13.24	5.209	5.143	4.63	3.277	481.1	0
30.07.2017 20:26:00	305697	13.24	5.219	5.143	4.64	3.277	483.8	0
30.07.2017 20:26:15	305698	13.24	5.219	5.143	4.64	3.277	481.1	0
30.07.2017 20:26:30	305699	13.24	5.219	5.143	4.64	3.277	483.8	0
30.07.2017 20:26:45	305700	13.24	5.219	5.143	4.649	3.277	481.1	0
30.07.2017 20:27:00	305701	13.23	5.219	5.143	4.649	3.277	481.1	0
30.07.2017 20:27:15	305702	13.23	5.228	5.152	4.64	3.277	486.5	0
30.07.2017 20:27:30	305703	13.23	5.228	5.152	4.64	3.277	484.5	0
30.07.2017 20:27:45	305704	13.22	5.228	5.152	4.649	3.277	484.5	0
30.07.2017 20:28:00	305705	13.22	5.228	5.162	4.649	3.277	486.5	0
30.07.2017 20:28:15	305706	13.22	5.219	5.152	4.649	3.277	486.5	0
30.07.2017 20:28:30	305707	13.22	5.219	5.152	4.649	3.277	484.5	0
30.07.2017 20:28:45	305708	13.22	5.219	5.152	4.649	3.277	490.6	0
30.07.2017 20:29:00	305709	13.22	5.219	5.152	4.649	3.277	485.2	0
30.07.2017 20:29:15	305710	13.21	5.228	5.152	4.649	3.277	492	0
30.07.2017 20:29:30	305711	13.21	5.219	5.152	4.64	3.277	492	0
30.07.2017 20:29:45	305712	13.21	5.219	5.143	4.64	3.277	491.3	0
30.07.2017 20:30:00	305713	13.21	5.219	5.133	4.64	3.277	484.5	0
30.07.2017 20:30:15	305714	13.21	5.209	5.133	4.64	3.277	489.3	0
30.07.2017 20:30:30	305715	13.2	5.219	5.133	4.64	3.277	481.1	0
30.07.2017 20:30:45	305716	13.2	5.219	5.133	4.63	3.277	483.8	0
30.07.2017 20:31:00	305717	13.2	5.209	5.133	4.64	3.277	483.8	0
30.07.2017 20:31:15	305718	13.2	5.2	5.114	4.64	3.277	479.7	0
30.07.2017 20:31:30	305719	13.2	5.2	5.114	4.63	3.277	494.7	0
30.07.2017 20:31:45	305720	13.2	5.2	5.114	4.63	3.277	483.8	0
30.07.2017 20:32:00	305721	13.19	5.2	5.124	4.64	3.277	483.8	0
30.07.2017 20:32:15	305722	13.19	5.2	5.133	4.64	3.277	489.3	0
30.07.2017 20:32:30	305723	13.19	5.209	5.133	4.64	3.277	483.8	0
30.07.2017 20:32:45	305724	13.19	5.219	5.143	4.64	3.277	485.2	0
30.07.2017 20:33:00	305725	13.19	5.228	5.152	4.64	3.277	486.5	0
30.07.2017 20:33:15	305726	13.19	5.238	5.152	4.64	3.277	481.1	0
30.07.2017 20:33:30	305727	13.18	5.238	5.152	4.64	3.277	489.3	0
30.07.2017 20:33:45	305728	13.17	5.238	5.152	4.64	3.277	494.7	0
30.07.2017 20:34:00	305729	13.17	5.238	5.143	4.64	3.277	485.2	0
30.07.2017 20:34:15	305730	13.17	5.228	5.133	4.64	3.277	481.1	0
30.07.2017 20:34:30	305731	13.17	5.219	5.133	4.64	3.277	479.7	0
30.07.2017 20:34:45	305732	13.17	5.219	5.133	4.64	3.277	486.5	0
30.07.2017 20:35:00	305733	13.17	5.209	5.124	4.64	3.277	485.2	0
30.07.2017 20:35:15	305734	13.16	5.2	5.114	4.64	3.277	485.2	0
30.07.2017 20:35:30	305735	13.16	5.2	5.114	4.64	3.277	485.2	0
30.07.2017 20:35:45	305736	13.16	5.2	5.114	4.64	3.277	480.4	0
30.07.2017 20:36:00	305737	13.16	5.2	5.114	4.64	3.277	485.2	0
30.07.2017 20:36:15	305738	13.16	5.2	5.114	4.64	3.277	480.4	0
30.07.2017 20:36:30	305739	13.16	5.19	5.114	4.64	3.277	481.1	0
30.07.2017 20:36:45	305740	13.15	5.19	5.133	4.64	3.277	485.2	0
30.07.2017 20:37:00	305741	13.15	5.2	5.133	4.64	3.277	487.9	0
30.07.2017 20:37:15	305742	13.15	5.2	5.133	4.649	3.277	487.9	0
30.07.2017 20:37:30	305743	13.15	5.2	5.133	4.64	3.277	487.9	0
30.07.2017 20:37:45	305744	13.15	5.2	5.133	4.64	3.277	487.9	0
30.07.2017 20:38:00	305745	13.15	5.2	5.133	4.64	3.277	487.9	0
30.07.2017 20:38:15	305746	13.14	5.2	5.133	4.64	3.277	487.9	0
30.07.2017 20:38:30	305747	13.14	5.2	5.143	4.64	3.277	487.9	0
30.07.2017 20:38:45	305748	13.14	5.209	5.143	4.64	3.277	487.9	0
30.07.2017 20:39:00	305749	13.14	5.219	5.152	4.64	3.277	482.5	0
30.07.2017 20:39:15	305750	13.14	5.219	5.143	4.64	3.277	486.5	0
30.07.2017 20:39:30	305751	13.14	5.219	5.152	4.64	3.277	484.5	0
30.07.2017 20:39:45	305752	13.13	5.219	5.152	4.64	3.277	483.8	0
30.07.2017 20:40:00	305753	13.13	5.219	5.152	4.649	3.277	482.5	0
30.07.2017 20:40:15	305754	13.13	5.228	5.171	4.64	3.277	482.5	0
30.07.2017 20:40:30	305755	13.13	5.228	5.162	4.649	3.277	485.2	0
30.07.2017 20:40:45	305756	13.12	5.228	5.152	4.64	3.277	485.2	0
30.07.2017 20:41:00	305757	13.12	5.228	5.162	4.649	3.277	481.1	0
30.07.2017 20:41:15	305758	13.12	5.238	5.171	4.649	3.277	481.1	0
30.07.2017 20:41:30	305759	13.12	5.238	5.171	4.649	3.277	483.8	0
30.07.2017 20:41:45	305760	13.12	5.247	5.171	4.659	3.277	479.7	0
30.07.2017 20:42:00	305761	13.12	5.247	5.171	4.659	3.277	471.6	0
30.07.2017 20:42:15	305762	13.11	5.247	5.171	4.659	3.277	486.5	0
30.07.2017 20:42:30	305763	13.1	5.257	5.171	4.659	3.277	479.7	0
30.07.2017 20:42:45	305764	13.1	5.257	5.172	4.659	3.277	482.5	0
30.07.2017 20:43:00	305765	13.1	5.257	5.172	4.659	3.277	482.5	0
30.07.2017 20:43:15	305766	13.11	5.267	5.172	4.659	3.277	482.5	0
30.07.2017 20:43:30	305767	13.11	5.267	5.172	4.659	3.277	481.8	0
30.07.2017 20:43:45	305768	13.11	5.267	5.181	4.659	3.277	481.1	0
30.07.2017 20:44:00	305769	13.11	5.267	5.191	4.659	3.277	481.1	0
30.07.2017 20:44:15	305770	13.1	5.267	5.191	4.659	3.277	482.5	0
30.07.2017 20:44:30	305771	13.1	5.267	5.191	4.659	3.278	482.5	0
30.07.2017 20:44:45	305772	13.1	5.257	5.181	4.659	3.278	487.9	0
30.07.2017 21:01:00	305773	13.11	5.221	5.145	4.652	3.28	490.6	0
30.07.2017 22:01:00	305774	13.12	5.272	5.177	4.665	3.283	492.7	0
30.07.2017 23:01:00	305775	13.12	5.215	5.12	4.636	3.283	483.8	0
31.07.2017 00:01:00	305776	13.11	5.187	5.111	4.608	3.283	459.3	0
31.07.2017 01:01:00	305777	13.1	5.196	5.12	4.627	3.283	490.6	0
31.07.2017 02:01:00	305778	13.09	5.168	5.082	4.589	3.283	496.1	0
31.07.2017 03:01:00	305779	13.08	5.13	5.063	4.579	3.283	502.9	0
31.07.2017 04:01:00	305780	13.07	5.13	5.063	4.57	3.283	500.2	0
31.07.2017 05:01:00	305781	13.06	5.12	5.044	4.551	3.283	515.2	0
31.07.2017 06:01:00	305782	13.05	5.111	5.044	4.551	3.292	524	0
31.07.2017 07:01:00	305783	13.05	5.073	5.006	4.532	3.302	512.4	0
31.07.2017 08:01:00	305784	13.05	5.054	4.997	4.513	3.292	494.7	0
31.07.2017 09:01:00	305785	13.04	5.082	5.006	4.523	3.302	497.4	0
31.07.2017 10:01:00	305786	13.04	5.13	5.044	4.551	3.302	455.9	0
31.07.2017 10:53:45	305787	14.24	5.311	5.282	4.741	3.292	581.9	52
31.07.2017 10:54:00	305788	14.23	5.368	5.339	4.769	3.302	631	9
31.07.2017 10:54:15	305789	14.2	5.444	5.377	4.807	3.302	705.3	2
31.07.2017 10:54:30	305790	14.19	5.491	5.434	4.864	3.302	750.9	11
31.07.2017 10:54:45	305791	14.19	5.539	5.472	4.912	3.292	763.2	9
31.07.2017 10:55:00	305792	14.19	5.567	5.52	4.959	3.302	818	10
31.07.2017 10:55:15	305793	14.19	5.605	5.586	5.016	3.302	801	12
31.07.2017 10:55:30	305794	14.19	5.663	5.644	5.063	3.302	763.2	6
31.07.2017 10:55:45	305795	14.18	5.71	5.701	5.111	3.302	801	12
31.07.2017 10:56:00	305796	14.18	5.748	5.758	5.168	3.302	818	15
31.07.2017 10:56:15	305797	14.18	5.767	5.815	5.206	3.302	831	16
31.07.2017 10:56:30	305798	14.17	5.796	5.882	5.244	3.302	837	15
31.07.2017 10:56:45	305799	14.17	5.815	5.929	5.263	3.302	864	15
31.07.2017 10:57:00	305800	14.16	5.834	5.977	5.282	3.302	837	14
31.07.2017 10:57:15	305801	14.15	5.853	6.006	5.301	3.302	951	7
31.07.2017 10:57:30	305802	14.15	5.882	6.025	5.301	3.302	959	0
31.07.2017 10:57:45	305803	14.15	5.91	6.034	5.33	3.302	962	6
31.07.2017 10:58:00	305804	14.15	5.939	6.044	5.339	3.302	954	0
31.07.2017 10:58:15	305805	14.15	5.958	6.063	5.339	3.302	968	9
31.07.2017 10:58:30	305806	14.16	5.987	6.063	5.339	3.302	961	0
31.07.2017 10:58:45	305807	14.15	6.006	6.082	5.339	3.302	968	9
31.07.2017 10:59:00	305808	14.16	6.015	6.082	5.339	3.302	969	0
31.07.2017 10:59:15	305809	14.15	6.034	6.073	5.349	3.302	973	0
31.07.2017 10:59:30	305810	14.15	6.044	6.073	5.349	3.302	980	9
31.07.2017 10:59:45	305811	14.16	6.034	6.063	5.377	3.302	1002	10
31.07.2017 11:00:00	305812	14.16	6.025	6.063	5.377	3.302	1003	4
31.07.2017 11:00:15	305813	14.16	6.015	6.063	5.396	3.302	1010	0
31.07.2017 11:00:30	305814	14.16	6.006	6.044	5.396	3.302	1003	0
31.07.2017 11:00:45	305815	14.17	5.996	6.025	5.396	3.302	1010	0
31.07.2017 11:01:00	305816	14.18	5.987	6.006	5.396	3.302	1043	0
31.07.2017 11:01:15	305817	14.19	5.968	5.987	5.377	3.302	1085	0
31.07.2017 11:01:30	305818	14.19	5.929	5.948	5.358	3.302	1078	0
31.07.2017 11:01:45	305819	14.19	5.891	5.91	5.339	3.302	1085	0
31.07.2017 11:02:00	305820	14.19	5.844	5.853	5.32	3.302	1098	0
31.07.2017 11:02:15	305821	14.2	5.796	5.815	5.282	3.302	1106	0
31.07.2017 11:02:30	305822	14.2	5.758	5.758	5.263	3.302	1098	0
31.07.2017 11:02:45	305823	14.2	5.71	5.72	5.225	3.302	1096	0
31.07.2017 11:03:00	305824	14.2	5.672	5.663	5.206	3.302	1096	0
31.07.2017 11:03:15	305825	14.21	5.644	5.625	5.168	3.302	1088	0
31.07.2017 11:03:30	305826	14.21	5.586	5.567	5.149	3.302	1088	0
31.07.2017 11:03:45	305827	14.21	5.548	5.529	5.111	3.302	1096	0
31.07.2017 11:04:00	305828	14.21	5.51	5.491	5.073	3.302	1094	0
31.07.2017 11:04:15	305829	14.21	5.472	5.453	5.054	3.302	1089	0
31.07.2017 11:04:30	305830	14.21	5.434	5.415	5.035	3.302	1089	0
31.07.2017 11:04:45	305831	14.2	5.406	5.377	5.016	3.302	1073	0
31.07.2017 11:05:00	305832	14.2	5.368	5.339	4.997	3.302	1068	0
31.07.2017 11:05:15	305833	14.2	5.33	5.301	4.959	3.302	1064	0
31.07.2017 11:05:30	305834	14.19	5.301	5.272	4.94	3.302	1064	0
31.07.2017 11:05:45	305835	14.2	5.282	5.253	4.921	3.302	1064	0
31.07.2017 11:06:00	305836	14.19	5.263	5.225	4.902	3.302	1044	0
31.07.2017 11:06:15	305837	14.19	5.244	5.206	4.883	3.302	1036	0
31.07.2017 11:06:30	305838	14.19	5.225	5.196	4.864	3.302	1044	0
31.07.2017 11:06:45	305839	14.19	5.215	5.187	4.845	3.302	1019	0
31.07.2017 11:07:00	305840	14.19	5.206	5.187	4.826	3.302	1015	0
31.07.2017 11:07:15	305841	14.19	5.206	5.187	4.807	3.302	1015	0
31.07.2017 11:07:30	305842	14.19	5.215	5.168	4.788	3.302	1003	0
31.07.2017 11:07:45	305843	14.19	5.206	5.168	4.769	3.302	981	0
31.07.2017 11:08:00	305844	14.2	5.215	5.168	4.769	3.302	1003	0
31.07.2017 11:08:15	305845	14.19	5.215	5.187	4.75	3.302	1003	0
31.07.2017 11:08:30	305846	14.19	5.215	5.187	4.741	3.302	987	0
31.07.2017 11:08:45	305847	14.19	5.215	5.187	4.731	3.302	981	0
31.07.2017 11:09:00	305848	14.19	5.215	5.187	4.731	3.311	970	0
31.07.2017 11:09:15	305849	14.19	5.206	5.187	4.722	3.302	970	0
31.07.2017 11:09:30	305850	14.2	5.215	5.168	4.712	3.302	968	0
31.07.2017 11:09:45	305851	14.2	5.206	5.168	4.703	3.302	962	0
31.07.2017 11:10:00	305852	14.19	5.206	5.168	4.693	3.302	961	0
31.07.2017 11:10:15	305853	14.19	5.206	5.168	4.693	3.302	958	0
31.07.2017 11:10:30	305854	14.19	5.206	5.158	4.674	3.302	962	0
31.07.2017 11:10:45	305855	14.19	5.196	5.158	4.674	3.302	961	0
31.07.2017 11:11:00	305856	14.19	5.187	5.149	4.674	3.302	961	0
31.07.2017 11:11:15	305857	14.19	5.187	5.149	4.674	3.302	965	0
31.07.2017 11:11:30	305858	14.19	5.177	5.149	4.665	3.302	965	0
31.07.2017 11:11:45	305859	14.19	5.177	5.149	4.655	3.302	958	0
31.07.2017 11:12:00	305860	14.19	5.187	5.149	4.655	3.302	958	0
31.07.2017 11:12:15	305861	14.19	5.187	5.149	4.655	3.302	960	0
31.07.2017 11:12:30	305862	14.19	5.187	5.149	4.655	3.302	946	0
31.07.2017 11:12:45	305863	14.19	5.187	5.149	4.655	3.311	946	0
31.07.2017 11:13:00	305864	14.19	5.177	5.149	4.655	3.311	960	0
31.07.2017 11:13:15	305865	14.19	5.187	5.149	4.646	3.302	943	0
31.07.2017 11:13:30	305866	14.19	5.187	5.149	4.646	3.302	957	0
31.07.2017 11:13:45	305867	14.19	5.187	5.149	4.636	3.302	946	0
31.07.2017 11:14:00	305868	14.19	5.187	5.149	4.636	3.302	943	0
31.07.2017 11:14:15	305869	14.2	5.196	5.149	4.636	3.302	927	0
31.07.2017 11:14:30	305870	14.21	5.206	5.149	4.636	3.302	924	0
31.07.2017 11:14:45	305871	14.21	5.206	5.149	4.636	3.302	925	0
31.07.2017 11:15:00	305872	14.21	5.206	5.149	4.636	3.302	927	0
31.07.2017 11:15:15	305873	14.21	5.206	5.149	4.636	3.302	927	0
31.07.2017 11:15:30	305874	14.21	5.206	5.158	4.636	3.302	924	0
31.07.2017 11:15:45	305875	14.21	5.215	5.168	4.636	3.302	924	0
31.07.2017 11:16:00	305876	14.21	5.225	5.168	4.636	3.302	921	0
31.07.2017 11:16:15	305877	14.2	5.215	5.167	4.636	3.301	921	0
31.07.2017 11:16:30	305878	14.2	5.215	5.167	4.636	3.301	921	0
31.07.2017 11:16:45	305879	14.2	5.224	5.148	4.636	3.301	918	0
31.07.2017 11:17:00	305880	14.2	5.224	5.148	4.636	3.311	921	0
31.07.2017 11:17:15	305881	14.19	5.205	5.158	4.636	3.301	917	0
31.07.2017 11:17:30	305882	14.19	5.215	5.148	4.636	3.301	917	0
31.07.2017 11:17:45	305883	14.2	5.215	5.148	4.636	3.301	917	0
31.07.2017 11:18:00	305884	14.2	5.215	5.148	4.636	3.301	917	0
31.07.2017 11:18:15	305885	14.2	5.215	5.148	4.636	3.301	918	0
31.07.2017 11:18:30	305886	14.21	5.215	5.148	4.636	3.301	919	0
31.07.2017 11:18:45	305887	14.22	5.215	5.148	4.626	3.301	919	0
31.07.2017 11:19:00	305888	14.22	5.215	5.148	4.636	3.301	917	0
31.07.2017 11:19:15	305889	14.22	5.205	5.148	4.636	3.301	912	0
31.07.2017 11:19:30	305890	14.22	5.224	5.148	4.626	3.301	910	0
31.07.2017 11:19:45	305891	14.23	5.224	5.148	4.616	3.301	908	0
31.07.2017 11:20:00	305892	14.22	5.224	5.148	4.626	3.301	908	0
31.07.2017 11:20:15	305893	14.22	5.214	5.157	4.626	3.301	903	0
31.07.2017 11:20:30	305894	14.22	5.214	5.157	4.635	3.301	908	0
31.07.2017 11:20:45	305895	14.22	5.205	5.148	4.635	3.301	908	0
31.07.2017 11:21:00	305896	14.22	5.205	5.148	4.616	3.301	902	0
31.07.2017 11:21:15	305897	14.22	5.195	5.147	4.625	3.3	908	0
31.07.2017 11:21:30	305898	14.22	5.185	5.147	4.616	3.3	898	0
31.07.2017 11:21:45	305899	14.22	5.195	5.147	4.616	3.3	897	0
31.07.2017 11:22:00	305900	14.22	5.185	5.138	4.616	3.3	898	0
31.07.2017 11:22:15	305901	14.22	5.185	5.138	4.616	3.3	897	0
31.07.2017 11:22:30	305902	14.23	5.185	5.138	4.616	3.3	889	0
31.07.2017 11:22:45	305903	14.23	5.194	5.147	4.615	3.3	886	0
31.07.2017 11:23:00	305904	14.22	5.204	5.147	4.625	3.3	886	0
31.07.2017 11:23:15	305905	14.22	5.204	5.147	4.615	3.3	886	0
31.07.2017 11:23:30	305906	14.21	5.204	5.147	4.615	3.3	886	0
31.07.2017 11:23:45	305907	14.21	5.204	5.147	4.615	3.3	889	0
31.07.2017 11:24:00	305908	14.21	5.204	5.147	4.615	3.3	886	0
31.07.2017 11:24:15	305909	14.21	5.204	5.147	4.625	3.3	874	0
31.07.2017 11:24:30	305910	14.21	5.204	5.147	4.625	3.3	874	0
31.07.2017 11:24:45	305911	14.2	5.194	5.147	4.634	3.3	869	0
31.07.2017 11:25:00	305912	14.21	5.194	5.147	4.615	3.3	866	0
31.07.2017 11:25:15	305913	14.21	5.185	5.147	4.615	3.3	870	0
31.07.2017 11:25:30	305914	14.21	5.185	5.128	4.615	3.3	864	0
31.07.2017 11:25:45	305915	14.21	5.185	5.128	4.615	3.3	865	0
31.07.2017 11:26:00	305916	14.21	5.185	5.128	4.615	3.3	860	0
31.07.2017 11:26:15	305917	14.21	5.184	5.118	4.615	3.299	863	0
31.07.2017 11:26:30	305918	14.2	5.184	5.118	4.615	3.299	856	0
31.07.2017 11:26:45	305919	14.2	5.175	5.108	4.596	3.299	855	0
31.07.2017 11:27:00	305920	14.21	5.175	5.108	4.596	3.299	857	0
31.07.2017 11:27:15	305921	14.21	5.175	5.108	4.605	3.299	856	0
31.07.2017 11:27:30	305922	14.21	5.165	5.108	4.596	3.309	856	0
31.07.2017 11:27:45	305923	14.22	5.165	5.108	4.595	3.299	853	0
31.07.2017 11:28:00	305924	14.22	5.155	5.108	4.595	3.309	850	0
31.07.2017 11:28:15	305925	14.21	5.146	5.108	4.586	3.299	855	0
31.07.2017 11:28:30	305926	14.21	5.146	5.108	4.586	3.299	842	0
31.07.2017 11:28:45	305927	14.21	5.155	5.108	4.595	3.299	841	0
31.07.2017 11:29:00	305928	14.21	5.165	5.108	4.586	3.299	840	0
31.07.2017 11:29:15	305929	14.21	5.165	5.108	4.595	3.299	841	0
31.07.2017 11:29:30	305930	14.22	5.165	5.108	4.595	3.299	826	0
31.07.2017 11:29:45	305931	14.22	5.165	5.108	4.595	3.299	833	0
31.07.2017 11:30:00	305932	14.22	5.174	5.117	4.595	3.299	826	0
31.07.2017 11:30:15	305933	14.22	5.174	5.117	4.595	3.299	826	0
31.07.2017 11:30:30	305934	14.23	5.184	5.127	4.595	3.299	826	0
31.07.2017 11:30:45	305935	14.23	5.184	5.127	4.595	3.299	826	0
31.07.2017 11:31:00	305936	14.23	5.184	5.127	4.595	3.308	823	0
31.07.2017 11:31:15	305937	14.23	5.183	5.126	4.614	3.298	820	0
31.07.2017 11:31:30	305938	14.23	5.183	5.145	4.614	3.298	814	0
31.07.2017 11:31:45	305939	14.23	5.183	5.145	4.614	3.298	820	0
31.07.2017 11:32:00	305940	14.23	5.183	5.145	4.614	3.298	801	0
31.07.2017 11:32:15	305941	14.23	5.193	5.145	4.614	3.298	805	0
31.07.2017 11:32:30	305942	14.23	5.183	5.145	4.614	3.298	791.1	0
31.07.2017 11:32:45	305943	14.23	5.192	5.145	4.614	3.298	785	0
31.07.2017 11:33:00	305944	14.23	5.183	5.145	4.614	3.298	790.5	0
31.07.2017 11:33:15	305945	14.23	5.183	5.135	4.614	3.298	779.6	0
31.07.2017 11:33:30	305946	14.23	5.183	5.126	4.604	3.298	783.6	0
31.07.2017 11:33:45	305947	14.22	5.183	5.126	4.595	3.298	779.6	0
31.07.2017 11:34:00	305948	14.23	5.192	5.145	4.604	3.298	771.4	0
31.07.2017 11:34:15	305949	14.22	5.192	5.126	4.595	3.298	770	0
31.07.2017 11:34:30	305950	14.22	5.192	5.126	4.613	3.298	770	0
31.07.2017 11:34:45	305951	14.23	5.192	5.145	4.594	3.298	763.2	0
31.07.2017 11:35:00	305952	14.22	5.183	5.135	4.594	3.298	770	0
31.07.2017 11:35:15	305953	14.22	5.183	5.126	4.594	3.298	763.2	0
31.07.2017 11:35:30	305954	14.22	5.173	5.126	4.594	3.298	753.7	0
31.07.2017 11:35:45	305955	14.22	5.173	5.126	4.594	3.298	748.2	0
31.07.2017 11:36:00	305956	14.21	5.173	5.126	4.604	3.298	745.5	0
31.07.2017 11:36:15	305957	14.21	5.173	5.125	4.594	3.298	748.2	0
31.07.2017 11:36:30	305958	14.21	5.173	5.125	4.594	3.298	733.2	0
31.07.2017 11:36:45	305959	14.2	5.173	5.125	4.594	3.298	734.6	0
31.07.2017 11:37:00	305960	14.2	5.173	5.125	4.594	3.298	733.2	0
31.07.2017 11:37:15	305961	14.2	5.173	5.116	4.594	3.298	715.5	0
31.07.2017 11:37:30	305962	14.19	5.182	5.125	4.594	3.298	722.3	0
31.07.2017 11:37:45	305963	14.2	5.182	5.116	4.603	3.297	726.4	0
31.07.2017 11:38:00	305964	14.2	5.182	5.116	4.603	3.297	719.6	0
31.07.2017 11:38:15	305965	14.19	5.182	5.125	4.594	3.297	719.6	0
31.07.2017 11:38:30	305966	14.19	5.182	5.135	4.594	3.297	719.6	0
31.07.2017 11:38:45	305967	14.19	5.182	5.135	4.594	3.297	711.4	0
31.07.2017 11:39:00	305968	14.19	5.182	5.144	4.594	3.297	704.6	0
31.07.2017 11:39:15	305969	14.19	5.182	5.144	4.594	3.297	698.5	0
31.07.2017 11:39:30	305970	14.19	5.192	5.144	4.594	3.297	711.4	0
31.07.2017 11:39:45	305971	14.19	5.201	5.144	4.613	3.297	689.6	0
31.07.2017 11:40:00	305972	14.19	5.201	5.144	4.613	3.297	684.2	0
31.07.2017 11:40:15	305973	14.19	5.201	5.144	4.613	3.297	682.8	0
31.07.2017 11:40:30	305974	14.19	5.201	5.144	4.613	3.297	677.3	0
31.07.2017 11:40:45	305975	14.19	5.201	5.144	4.613	3.297	682.8	0
31.07.2017 11:41:00	305976	14.2	5.201	5.144	4.613	3.297	677.3	0
31.07.2017 11:41:15	305977	14.2	5.201	5.134	4.612	3.297	674.6	0
31.07.2017 11:41:30	305978	14.2	5.201	5.134	4.612	3.297	665.1	0
31.07.2017 11:41:45	305979	14.2	5.191	5.125	4.612	3.297	665.1	0
31.07.2017 11:42:00	305980	14.2	5.182	5.125	4.612	3.297	661	0
31.07.2017 11:42:15	305981	14.2	5.172	5.106	4.612	3.297	659.6	0
31.07.2017 11:42:30	305982	14.2	5.172	5.106	4.612	3.297	658.3	0
31.07.2017 11:42:45	305983	14.2	5.163	5.106	4.612	3.297	656.9	0
31.07.2017 11:43:00	305984	14.2	5.153	5.106	4.612	3.297	658.3	0
31.07.2017 11:43:15	305985	14.2	5.153	5.096	4.612	3.297	659.6	0
31.07.2017 11:43:30	305986	14.2	5.144	5.087	4.612	3.297	654.9	0
31.07.2017 11:43:45	305987	14.2	5.144	5.087	4.612	3.297	648.7	0
31.07.2017 11:44:00	305988	14.2	5.144	5.087	4.593	3.297	646.7	0
31.07.2017 11:44:15	305989	14.2	5.144	5.087	4.593	3.297	641.9	0
31.07.2017 11:44:30	305990	14.2	5.144	5.087	4.593	3.297	646.7	0
31.07.2017 11:44:45	305991	14.21	5.134	5.087	4.593	3.297	639.2	0
31.07.2017 11:45:00	305992	14.2	5.125	5.087	4.593	3.297	641.9	0
31.07.2017 11:45:15	305993	14.2	5.134	5.087	4.584	3.297	639.2	0
31.07.2017 11:45:30	305994	14.2	5.134	5.087	4.584	3.297	631	0
31.07.2017 11:45:45	305995	14.2	5.134	5.106	4.574	3.297	635.1	0
31.07.2017 11:46:00	305996	14.2	5.144	5.106	4.574	3.297	632.4	0
31.07.2017 11:46:15	305997	14.2	5.153	5.115	4.574	3.297	624.2	0
31.07.2017 11:46:30	305998	14.2	5.163	5.125	4.574	3.297	620.8	0
31.07.2017 11:46:45	305999	14.19	5.172	5.125	4.574	3.297	616	0
31.07.2017 11:47:00	306000	14.19	5.172	5.125	4.574	3.297	624.2	0
31.07.2017 11:47:15	306001	14.19	5.182	5.125	4.593	3.297	618.7	0
31.07.2017 11:47:30	306002	14.19	5.182	5.134	4.584	3.297	605.8	0
31.07.2017 11:47:45	306003	14.19	5.181	5.143	4.593	3.297	609.9	0
31.07.2017 11:48:00	306004	14.19	5.181	5.124	4.593	3.297	605.8	0
31.07.2017 11:48:15	306005	14.19	5.191	5.124	4.593	3.297	608.5	0
31.07.2017 11:48:30	306006	14.19	5.191	5.124	4.593	3.297	602.4	0
31.07.2017 11:48:45	306007	14.19	5.2	5.143	4.603	3.297	605.1	0
31.07.2017 11:49:00	306008	14.19	5.2	5.124	4.603	3.297	594.2	0
31.07.2017 11:49:15	306009	14.19	5.2	5.124	4.603	3.297	601.7	0
31.07.2017 11:49:30	306010	14.19	5.2	5.124	4.593	3.297	594.2	0
31.07.2017 11:49:45	306011	14.18	5.2	5.124	4.593	3.297	592.8	0
31.07.2017 11:50:00	306012	14.18	5.2	5.134	4.593	3.297	591.5	0
31.07.2017 11:50:15	306013	14.18	5.2	5.124	4.602	3.297	588.8	0
31.07.2017 11:50:30	306014	14.18	5.191	5.143	4.593	3.297	587.4	0
31.07.2017 11:50:45	306015	14.18	5.2	5.134	4.593	3.297	587.4	0
31.07.2017 11:51:00	306016	14.18	5.2	5.143	4.593	3.297	584.7	0
31.07.2017 11:51:15	306017	14.18	5.2	5.143	4.593	3.297	583.3	0
31.07.2017 11:51:30	306018	14.18	5.2	5.143	4.593	3.297	577.9	0
31.07.2017 11:51:45	306019	14.18	5.2	5.143	4.593	3.297	577.9	0
31.07.2017 11:52:00	306020	14.18	5.2	5.143	4.593	3.297	576.5	0
31.07.2017 11:52:15	306021	14.18	5.2	5.143	4.593	3.297	577.9	0
31.07.2017 11:52:30	306022	14.18	5.2	5.143	4.593	3.297	567.6	0
31.07.2017 11:52:45	306023	14.18	5.2	5.143	4.612	3.296	568.3	0
31.07.2017 11:53:00	306024	14.18	5.191	5.143	4.612	3.296	561.5	0
31.07.2017 11:53:15	306025	14.18	5.181	5.143	4.612	3.296	567	0
31.07.2017 11:53:30	306026	14.18	5.181	5.124	4.612	3.296	558.8	0
31.07.2017 11:53:45	306027	14.18	5.181	5.134	4.612	3.296	561.5	0
31.07.2017 11:54:00	306028	14.18	5.181	5.143	4.612	3.296	556	0
31.07.2017 11:54:15	306029	14.19	5.181	5.134	4.602	3.296	554.7	0
31.07.2017 11:54:30	306030	14.19	5.181	5.124	4.593	3.296	556	0
31.07.2017 11:54:45	306031	14.19	5.172	5.124	4.593	3.296	552	0
31.07.2017 11:55:00	306032	14.19	5.181	5.124	4.612	3.296	552.6	0
31.07.2017 11:55:15	306033	14.19	5.181	5.124	4.602	3.296	549.9	0
31.07.2017 11:55:30	306034	14.19	5.181	5.115	4.593	3.296	541.1	0
31.07.2017 11:55:45	306035	14.19	5.172	5.115	4.593	3.296	550.6	0
31.07.2017 11:56:00	306036	14.19	5.172	5.105	4.593	3.296	552	0
31.07.2017 11:56:15	306037	14.19	5.172	5.105	4.593	3.296	552	0
31.07.2017 11:56:30	306038	14.19	5.162	5.105	4.593	3.306	550.6	0
31.07.2017 11:56:45	306039	14.19	5.162	5.105	4.593	3.296	537	0
31.07.2017 11:57:00	306040	14.19	5.153	5.105	4.593	3.296	537.6	0
31.07.2017 11:57:15	306041	14.19	5.162	5.105	4.593	3.296	535.6	0
31.07.2017 11:57:30	306042	14.19	5.162	5.105	4.593	3.296	539.7	0
31.07.2017 11:57:45	306043	14.19	5.162	5.105	4.593	3.296	534.2	0
31.07.2017 11:58:00	306044	14.19	5.172	5.124	4.593	3.296	531.5	0
31.07.2017 11:58:15	306045	14.19	5.181	5.124	4.593	3.296	535.6	0
31.07.2017 11:58:30	306046	14.19	5.181	5.124	4.593	3.296	534.2	0
31.07.2017 11:58:45	306047	14.19	5.181	5.124	4.593	3.296	528.8	0
31.07.2017 11:59:00	306048	14.19	5.181	5.124	4.602	3.296	531.5	0
31.07.2017 11:59:15	306049	14.19	5.172	5.115	4.602	3.296	530.8	0
31.07.2017 11:59:30	306050	14.19	5.171	5.115	4.593	3.296	532.9	0
31.07.2017 11:59:45	306051	14.19	5.171	5.105	4.593	3.296	532.9	0
31.07.2017 12:00:00	306052	14.19	5.171	5.105	4.593	3.296	527.4	0
31.07.2017 12:00:15	306053	14.19	5.162	5.105	4.593	3.296	526.7	0
31.07.2017 12:00:30	306054	14.19	5.162	5.105	4.593	3.296	528.8	0
31.07.2017 12:00:45	306055	14.19	5.162	5.105	4.593	3.296	528.8	0
31.07.2017 12:01:00	306056	14.19	5.162	5.115	4.593	3.296	522	0
31.07.2017 12:01:15	306057	14.19	5.171	5.124	4.602	3.296	522	0
31.07.2017 12:01:30	306058	14.19	5.181	5.133	4.593	3.296	522	0
31.07.2017 12:01:45	306059	14.19	5.181	5.143	4.593	3.296	504.3	0
31.07.2017 12:02:00	306060	14.19	5.2	5.143	4.612	3.296	519.3	9
31.07.2017 12:02:15	306061	14.19	5.2	5.152	4.612	3.296	505.6	14
31.07.2017 12:02:30	306062	14.19	5.219	5.181	4.659	3.296	505.6	19
31.07.2017 12:02:45	306063	14.19	5.238	5.209	4.697	3.296	518.6	18
31.07.2017 12:03:00	306064	14.19	5.276	5.314	4.725	3.296	531.5	18
31.07.2017 12:03:15	306065	14.19	5.333	5.447	4.763	3.296	529.5	16
31.07.2017 12:03:30	306066	14.19	5.4	5.542	4.801	3.296	523.3	16
31.07.2017 12:03:45	306067	14.19	5.466	5.609	4.858	3.296	524.7	14
31.07.2017 12:04:00	306068	14.19	5.552	5.695	4.915	3.296	560.8	11
31.07.2017 12:04:15	306069	14.19	5.618	5.809	4.991	3.296	564.2	12
31.07.2017 12:04:30	306070	14.19	5.704	5.904	5.038	3.296	583.3	12
31.07.2017 12:04:45	306071	14.19	5.78	5.98	5.105	3.296	620.8	14
31.07.2017 12:05:00	306072	14.19	5.857	6.038	5.162	3.296	647.4	17
31.07.2017 12:05:15	306073	14.19	5.904	6.104	5.219	3.296	708.7	13
31.07.2017 12:05:30	306074	14.19	5.952	6.152	5.295	3.296	708.7	13
31.07.2017 12:05:45	306075	14.19	6.019	6.248	5.333	3.296	722.3	5
31.07.2017 12:06:00	306076	14.19	6.085	6.286	5.371	3.296	757.1	6
31.07.2017 12:06:15	306077	14.18	6.133	6.324	5.438	3.296	722.3	20
31.07.2017 12:06:30	306078	14.19	6.2	6.381	5.485	3.296	818	14
31.07.2017 12:06:45	306079	14.19	6.209	6.401	5.504	3.296	826	3
31.07.2017 12:07:00	306080	14.19	6.2	6.381	5.504	3.296	847	19
31.07.2017 12:07:15	306081	14.19	6.19	6.353	5.542	3.296	861	23
31.07.2017 12:07:30	306082	14.19	6.2	6.343	5.571	3.296	946	13
31.07.2017 12:07:45	306083	14.19	6.209	6.362	5.59	3.296	949	19
31.07.2017 12:08:00	306084	14.19	6.229	6.381	5.609	3.296	959	18
31.07.2017 12:08:15	306085	14.19	6.248	6.401	5.628	3.296	986	12
31.07.2017 12:08:30	306086	14.19	6.248	6.429	5.647	3.296	1001	18
31.07.2017 12:08:45	306087	14.19	6.248	6.477	5.675	3.296	1033	19
31.07.2017 12:09:00	306088	14.19	6.305	6.534	5.695	3.296	1058	18
31.07.2017 12:09:15	306089	14.19	6.343	6.573	5.733	3.306	1086	17
31.07.2017 12:09:30	306090	14.19	6.381	6.601	5.761	3.296	1058	20
31.07.2017 12:09:45	306091	14.19	6.381	6.611	5.79	3.296	1086	17
31.07.2017 12:10:00	306092	14.19	6.391	6.592	5.79	3.296	1092	19
31.07.2017 12:10:15	306093	14.19	6.372	6.554	5.771	3.296	1218	1
31.07.2017 12:10:30	306094	14.19	6.343	6.487	5.771	3.296	1227	0
31.07.2017 12:10:45	306095	14.19	6.305	6.439	5.752	3.296	1227	0
31.07.2017 12:11:00	306096	14.19	6.267	6.381	5.733	3.306	1227	0
31.07.2017 12:11:15	306097	14.19	6.229	6.324	5.694	3.306	1193	0
31.07.2017 12:11:30	306098	14.19	6.181	6.267	5.666	3.296	1227	0
31.07.2017 12:11:45	306099	14.19	6.133	6.209	5.637	3.306	1157	0
31.07.2017 12:12:00	306100	14.19	6.085	6.133	5.599	3.306	1193	0
31.07.2017 12:12:15	306101	14.19	6.028	6.076	5.561	3.306	1157	0
31.07.2017 12:12:30	306102	14.19	5.98	6.019	5.523	3.306	1157	0
31.07.2017 12:12:45	306103	14.19	5.933	5.942	5.466	3.306	1150	0
31.07.2017 12:13:00	306104	14.19	5.866	5.885	5.428	3.306	1153	0
31.07.2017 12:13:15	306105	14.19	5.818	5.828	5.39	3.306	1146	0
31.07.2017 12:13:30	306106	14.19	5.771	5.752	5.352	3.306	1140	0
31.07.2017 12:13:45	306107	14.2	5.714	5.704	5.314	3.306	1137	0
31.07.2017 12:14:00	306108	14.19	5.656	5.647	5.276	3.306	1124	0
31.07.2017 12:14:15	306109	14.19	5.609	5.599	5.238	3.306	1101	0
31.07.2017 12:14:30	306110	14.19	5.561	5.542	5.219	3.306	1097	0
31.07.2017 12:14:45	306111	14.19	5.523	5.504	5.181	3.306	1075	0
31.07.2017 12:15:00	306112	14.19	5.476	5.466	5.143	3.306	1000	0
31.07.2017 12:15:15	306113	14.19	5.438	5.428	5.124	3.306	910	0
31.07.2017 12:15:30	306114	14.19	5.409	5.399	5.105	3.306	879	0
31.07.2017 12:15:45	306115	14.19	5.38	5.371	5.086	3.306	846	0
31.07.2017 12:16:00	306116	14.19	5.361	5.342	5.048	3.306	830	0
31.07.2017 12:16:15	306117	14.19	5.342	5.333	5.029	3.306	831	0
31.07.2017 12:16:30	306118	14.19	5.333	5.304	5.01	3.306	816	0
31.07.2017 12:16:45	306119	14.19	5.323	5.295	4.991	3.306	831	0
31.07.2017 12:17:00	306120	14.19	5.295	5.276	4.972	3.306	816	0
31.07.2017 12:17:15	306121	14.19	5.295	5.257	4.953	3.306	816	0
31.07.2017 12:17:30	306122	14.19	5.295	5.257	4.915	3.306	812	0
31.07.2017 12:17:45	306123	14.19	5.285	5.257	4.896	3.306	812	0
31.07.2017 12:18:00	306124	14.19	5.276	5.238	4.886	3.306	807	0
31.07.2017 12:18:15	306125	14.19	5.276	5.238	4.877	3.306	807	0
31.07.2017 12:18:30	306126	14.19	5.276	5.238	4.858	3.306	796.6	0
31.07.2017 12:18:45	306127	14.19	5.276	5.238	4.839	3.306	782.3	0
31.07.2017 12:19:00	306128	14.19	5.266	5.238	4.83	3.306	782.3	0
31.07.2017 12:19:15	306129	14.19	5.266	5.238	4.82	3.306	774.8	0
31.07.2017 12:19:30	306130	14.19	5.257	5.238	4.801	3.306	798.6	0
31.07.2017 12:19:45	306131	14.19	5.257	5.228	4.801	3.306	774.8	0
31.07.2017 12:20:00	306132	14.19	5.266	5.228	4.792	3.306	752.3	0
31.07.2017 12:20:15	306133	14.19	5.257	5.219	4.782	3.306	750.9	0
31.07.2017 12:20:30	306134	14.19	5.257	5.219	4.763	3.306	752.3	0
31.07.2017 12:20:45	306135	14.19	5.257	5.219	4.763	3.306	737.3	0
31.07.2017 12:21:00	306136	14.19	5.257	5.219	4.763	3.306	727.8	0
31.07.2017 12:21:15	306137	14.19	5.247	5.2	4.744	3.306	737.3	0
31.07.2017 12:21:30	306138	14.19	5.247	5.2	4.744	3.306	710.7	0
31.07.2017 12:21:45	306139	14.2	5.247	5.181	4.725	3.306	710.7	0
31.07.2017 12:22:00	306140	14.2	5.247	5.181	4.725	3.306	707.3	0
31.07.2017 12:22:15	306141	14.2	5.228	5.162	4.725	3.306	695.7	0
31.07.2017 12:22:30	306142	14.2	5.219	5.162	4.716	3.306	707.3	0
31.07.2017 12:22:45	306143	14.2	5.219	5.152	4.706	3.306	684.2	0
31.07.2017 12:23:00	306144	14.2	5.209	5.143	4.706	3.306	681.4	0
31.07.2017 12:23:15	306145	14.19	5.2	5.143	4.687	3.306	680.7	0
31.07.2017 12:23:30	306146	14.19	5.2	5.143	4.687	3.306	674.6	0
31.07.2017 12:23:45	306147	14.19	5.181	5.143	4.687	3.306	673.3	0
31.07.2017 12:24:00	306148	14.19	5.181	5.143	4.687	3.306	667.8	0
31.07.2017 12:24:15	306149	14.2	5.181	5.143	4.668	3.306	665.1	0
31.07.2017 12:24:30	306150	14.19	5.181	5.143	4.668	3.305	667.8	0
31.07.2017 12:24:45	306151	14.19	5.181	5.143	4.668	3.305	659.6	0
31.07.2017 12:25:00	306152	14.2	5.181	5.143	4.668	3.305	663.7	0
31.07.2017 12:25:15	306153	14.19	5.181	5.143	4.668	3.305	657.6	0
31.07.2017 12:25:30	306154	14.2	5.19	5.143	4.668	3.305	651.4	0
31.07.2017 12:25:45	306155	14.2	5.2	5.143	4.649	3.305	648.7	0
31.07.2017 12:26:00	306156	14.2	5.2	5.143	4.659	3.305	651.4	0
31.07.2017 12:26:15	306157	14.2	5.2	5.143	4.659	3.305	648.7	0
31.07.2017 12:26:30	306158	14.2	5.209	5.152	4.659	3.305	648.7	0
31.07.2017 12:26:45	306159	14.2	5.2	5.162	4.659	3.305	648.7	0
31.07.2017 12:27:00	306160	14.2	5.219	5.162	4.668	3.305	648.7	0
31.07.2017 12:27:15	306161	14.2	5.219	5.181	4.668	3.305	638.5	0
31.07.2017 12:27:30	306162	14.2	5.228	5.181	4.668	3.305	639.2	0
31.07.2017 12:27:45	306163	14.2	5.228	5.19	4.668	3.305	632.4	0
31.07.2017 12:28:00	306164	14.2	5.237	5.19	4.668	3.305	631	0
31.07.2017 12:28:15	306165	14.21	5.247	5.199	4.668	3.305	635.1	0
31.07.2017 12:28:30	306166	14.2	5.247	5.199	4.677	3.305	631	0
31.07.2017 12:28:45	306167	14.2	5.247	5.199	4.687	3.305	632.4	0
31.07.2017 12:29:00	306168	14.2	5.247	5.199	4.687	3.305	620.8	0
31.07.2017 12:29:15	306169	14.2	5.247	5.19	4.687	3.305	620.1	0
31.07.2017 12:29:30	306170	14.2	5.237	5.18	4.687	3.305	618.7	0
31.07.2017 12:29:45	306171	14.2	5.237	5.18	4.668	3.305	616.7	0
31.07.2017 12:30:00	306172	14.2	5.237	5.18	4.687	3.305	618.7	0
31.07.2017 12:30:15	306173	14.2	5.228	5.18	4.687	3.305	616.7	0
31.07.2017 12:30:30	306174	14.19	5.218	5.171	4.668	3.305	610.6	0
31.07.2017 12:30:45	306175	14.2	5.209	5.161	4.677	3.305	602.4	0
31.07.2017 12:31:00	306176	14.19	5.209	5.161	4.668	3.305	594.2	0
31.07.2017 12:31:15	306177	14.19	5.199	5.161	4.668	3.305	593.5	0
31.07.2017 12:31:30	306178	14.19	5.208	5.161	4.668	3.305	594.2	0
31.07.2017 12:31:45	306179	14.19	5.199	5.161	4.668	3.305	594.2	0
31.07.2017 12:32:00	306180	14.19	5.199	5.161	4.668	3.305	586	0
31.07.2017 12:32:15	306181	14.19	5.199	5.161	4.649	3.305	582.6	0
31.07.2017 12:32:30	306182	14.2	5.208	5.152	4.649	3.305	580.6	0
31.07.2017 12:32:45	306183	14.2	5.199	5.142	4.658	3.305	586	0
31.07.2017 12:33:00	306184	14.2	5.199	5.142	4.658	3.305	582.6	0
31.07.2017 12:33:15	306185	14.2	5.199	5.142	4.648	3.305	581.9	0
31.07.2017 12:33:30	306186	14.2	5.189	5.142	4.648	3.305	589.4	0
31.07.2017 12:33:45	306187	14.2	5.189	5.142	4.648	3.305	576.5	0
31.07.2017 12:34:00	306188	14.2	5.189	5.142	4.648	3.305	580.6	0
31.07.2017 12:34:15	306189	14.2	5.199	5.142	4.648	3.305	580.6	0
31.07.2017 12:34:30	306190	14.21	5.199	5.142	4.648	3.304	580.6	0
31.07.2017 12:34:45	306191	14.21	5.199	5.142	4.648	3.304	579.2	0
31.07.2017 12:35:00	306192	14.21	5.199	5.142	4.648	3.304	575.1	0
31.07.2017 12:35:15	306193	14.21	5.208	5.151	4.648	3.304	575.1	0
31.07.2017 12:35:30	306194	14.2	5.208	5.161	4.648	3.304	576.5	0
31.07.2017 12:35:45	306195	14.21	5.208	5.161	4.648	3.304	564.2	0
31.07.2017 12:36:00	306196	14.21	5.218	5.161	4.648	3.304	564.2	17
31.07.2017 12:36:15	306197	14.21	5.217	5.16	4.686	3.304	566.9	17
31.07.2017 12:36:30	306198	14.21	5.236	5.179	4.705	3.304	568.3	0
31.07.2017 12:36:45	306199	14.2	5.322	5.236	4.724	3.304	566.3	0
31.07.2017 12:37:00	306200	14.2	5.408	5.35	4.733	3.304	576.5	0
31.07.2017 12:37:15	306201	14.2	5.503	5.455	4.762	3.304	576.5	14
31.07.2017 12:37:30	306202	14.2	5.541	5.522	4.8	3.304	576.5	0
31.07.2017 12:37:45	306203	14.19	5.55	5.55	4.828	3.304	610.5	0
31.07.2017 12:38:00	306204	14.19	5.54	5.559	4.856	3.304	650.7	0
31.07.2017 12:38:15	306205	14.19	5.521	5.54	4.885	3.304	610.5	0
31.07.2017 12:38:30	306206	14.19	5.512	5.521	4.904	3.304	650.7	0
31.07.2017 12:38:45	306207	14.18	5.483	5.502	4.913	3.304	673.2	0
31.07.2017 12:39:00	306208	14.18	5.483	5.493	4.913	3.304	673.2	0
31.07.2017 12:39:15	306209	14.18	5.474	5.483	4.913	3.304	677.3	0
31.07.2017 12:39:30	306210	14.18	5.464	5.464	4.913	3.304	677.3	0
31.07.2017 12:39:45	306211	14.18	5.454	5.464	4.932	3.304	665.1	0
31.07.2017 12:40:00	306212	14.17	5.445	5.445	4.932	3.304	665.1	0
31.07.2017 12:40:15	306213	14.17	5.435	5.426	4.932	3.304	677.3	0
31.07.2017 12:40:30	306214	14.17	5.435	5.426	4.932	3.304	677.3	0
31.07.2017 12:40:45	306215	14.17	5.416	5.407	4.932	3.304	665.1	0
31.07.2017 12:41:00	306216	14.17	5.407	5.388	4.922	3.304	665.1	0
31.07.2017 12:41:15	306217	14.16	5.397	5.369	4.913	3.303	662.3	0
31.07.2017 12:41:30	306218	14.16	5.369	5.359	4.913	3.303	661	0
31.07.2017 12:41:45	306219	14.16	5.359	5.34	4.903	3.303	676.6	0
31.07.2017 12:42:00	306220	14.16	5.35	5.331	4.894	3.303	661	0
31.07.2017 12:42:15	306221	14.16	5.35	5.331	4.884	3.303	659.6	0
31.07.2017 12:42:30	306222	14.15	5.331	5.302	4.875	3.303	655.5	0
31.07.2017 12:42:45	306223	14.15	5.321	5.292	4.874	3.303	662.3	0
31.07.2017 12:43:00	306224	14.15	5.311	5.273	4.855	3.303	662.3	0
31.07.2017 12:43:15	306225	14.15	5.302	5.264	4.855	3.303	662.3	0
31.07.2017 12:43:30	306226	14.15	5.292	5.254	4.836	3.303	666.4	0
31.07.2017 12:43:45	306227	14.15	5.292	5.254	4.827	3.303	670.5	0
31.07.2017 12:44:00	306228	14.15	5.292	5.254	4.817	3.303	659.6	0
31.07.2017 12:44:15	306229	14.15	5.292	5.245	4.798	3.303	666.4	0
31.07.2017 12:44:30	306230	14.14	5.273	5.225	4.798	3.293	670.5	0
31.07.2017 12:44:45	306231	14.14	5.254	5.216	4.798	3.303	670.5	0
31.07.2017 12:45:00	306232	14.14	5.254	5.197	4.779	3.303	667.8	0
31.07.2017 12:45:15	306233	14.14	5.244	5.197	4.76	3.303	691.6	0
31.07.2017 12:45:30	306234	14.14	5.235	5.197	4.76	3.303	676.6	0
31.07.2017 12:45:45	306235	14.14	5.235	5.178	4.76	3.303	697.1	0
31.07.2017 12:46:00	306236	14.14	5.235	5.178	4.751	3.303	691.6	0
31.07.2017 12:46:15	306237	14.13	5.235	5.178	4.741	3.303	691.6	0
31.07.2017 12:46:30	306238	14.13	5.235	5.178	4.732	3.303	692.3	0
31.07.2017 12:46:45	306239	14.13	5.235	5.178	4.722	3.293	692.3	0
31.07.2017 12:47:00	306240	14.12	5.235	5.178	4.722	3.303	692.3	0
31.07.2017 12:47:15	306241	14.12	5.225	5.159	4.713	3.303	692.3	0
31.07.2017 12:47:30	306242	14.12	5.216	5.149	4.703	3.303	680.1	0
31.07.2017 12:47:45	306243	14.12	5.216	5.14	4.703	3.293	684.1	0
31.07.2017 12:48:00	306244	14.13	5.216	5.14	4.694	3.303	681.4	0
31.07.2017 12:48:15	306245	14.13	5.216	5.14	4.684	3.303	674.6	0
31.07.2017 12:48:30	306246	14.12	5.206	5.14	4.684	3.303	673.2	0
31.07.2017 12:48:45	306247	14.12	5.197	5.121	4.684	3.303	667.8	0
31.07.2017 12:49:00	306248	14.12	5.197	5.121	4.684	3.303	673.2	0
31.07.2017 12:49:15	306249	14.12	5.187	5.111	4.665	3.303	661	0
31.07.2017 12:49:30	306250	14.12	5.178	5.102	4.665	3.303	658.9	0
31.07.2017 12:49:45	306251	14.12	5.168	5.083	4.665	3.303	661	0
31.07.2017 12:50:00	306252	14.13	5.168	5.083	4.656	3.303	658.3	0
31.07.2017 12:50:15	306253	14.13	5.159	5.073	4.646	3.303	651.4	0
31.07.2017 12:50:30	306254	14.13	5.159	5.064	4.646	3.303	652.8	0
31.07.2017 12:50:45	306255	14.13	5.14	5.064	4.627	3.303	646	0
31.07.2017 12:51:00	306256	14.13	5.14	5.064	4.627	3.303	651.4	0
31.07.2017 12:51:15	306257	14.13	5.13	5.045	4.627	3.302	644.6	0
31.07.2017 12:51:30	306258	14.13	5.13	5.045	4.618	3.302	646	0
31.07.2017 12:51:45	306259	14.13	5.12	5.045	4.608	3.302	633.7	0
31.07.2017 12:52:00	306260	14.13	5.13	5.054	4.608	3.302	639.2	0
31.07.2017 12:52:15	306261	14.13	5.13	5.064	4.608	3.302	632.4	0
31.07.2017 12:52:30	306262	14.13	5.13	5.064	4.608	3.302	633.7	0
31.07.2017 12:52:45	306263	14.13	5.13	5.082	4.608	3.302	623.5	0
31.07.2017 12:53:00	306264	14.13	5.13	5.082	4.608	3.302	632.4	0
31.07.2017 12:53:15	306265	14.13	5.139	5.101	4.608	3.302	632.4	0
31.07.2017 12:53:30	306266	14.13	5.139	5.101	4.608	3.302	620.8	0
31.07.2017 12:53:45	306267	14.13	5.139	5.101	4.608	3.302	632.4	0
31.07.2017 12:54:00	306268	14.13	5.158	5.101	4.608	3.302	625.6	0
31.07.2017 12:54:15	306269	14.13	5.158	5.101	4.608	3.302	621.5	0
31.07.2017 12:54:30	306270	14.13	5.168	5.111	4.608	3.302	620.1	0
31.07.2017 12:54:45	306271	14.13	5.177	5.12	4.608	3.302	611.9	0
31.07.2017 12:55:00	306272	14.13	5.177	5.12	4.608	3.302	609.2	0
31.07.2017 12:55:15	306273	14.13	5.177	5.13	4.608	3.302	607.8	0
31.07.2017 12:55:30	306274	14.12	5.177	5.13	4.618	3.302	605.1	0
31.07.2017 12:55:45	306275	14.12	5.196	5.139	4.618	3.302	607.8	0
31.07.2017 12:56:00	306276	14.12	5.196	5.149	4.627	3.302	597.6	0
31.07.2017 12:56:15	306277	14.12	5.196	5.158	4.617	3.302	594.2	0
31.07.2017 12:56:30	306278	14.12	5.206	5.158	4.627	3.302	588.8	0
31.07.2017 12:56:45	306279	14.12	5.206	5.158	4.627	3.302	586.7	0
31.07.2017 12:57:00	306280	14.12	5.215	5.158	4.627	3.302	588.8	0
31.07.2017 12:57:15	306281	14.13	5.215	5.158	4.636	3.302	583.3	0
31.07.2017 12:57:30	306282	14.13	5.225	5.177	4.646	3.302	580.6	0
31.07.2017 12:57:45	306283	14.13	5.234	5.177	4.646	3.302	579.2	0
31.07.2017 12:58:00	306284	14.14	5.244	5.187	4.646	3.302	575.8	0
31.07.2017 12:58:15	306285	14.14	5.253	5.196	4.646	3.302	575.1	0
31.07.2017 12:58:30	306286	14.14	5.253	5.196	4.646	3.302	573.7	0
31.07.2017 12:58:45	306287	14.14	5.253	5.196	4.646	3.302	575.1	0
31.07.2017 12:59:00	306288	14.14	5.253	5.196	4.646	3.302	556	0
31.07.2017 12:59:15	306289	14.14	5.253	5.206	4.655	3.302	554.6	0
31.07.2017 12:59:30	306290	14.15	5.253	5.215	4.665	3.302	551.9	0
31.07.2017 12:59:45	306291	14.15	5.253	5.196	4.665	3.302	547.8	0
31.07.2017 13:00:00	306292	14.16	5.253	5.196	4.665	3.302	530.1	0
31.07.2017 13:00:15	306293	14.16	5.244	5.187	4.665	3.302	526	0
31.07.2017 13:00:30	306294	14.16	5.234	5.177	4.665	3.302	531.5	0
31.07.2017 13:00:45	306295	14.17	5.234	5.177	4.665	3.302	523.3	0
31.07.2017 13:01:00	306296	14.17	5.234	5.158	4.665	3.302	526	0
31.07.2017 13:01:15	306297	14.17	5.215	5.149	4.665	3.302	523.3	0
31.07.2017 13:01:30	306298	14.17	5.215	5.149	4.665	3.302	520.6	0
31.07.2017 13:01:45	306299	14.17	5.206	5.139	4.665	3.302	520.6	0
31.07.2017 13:02:00	306300	14.16	5.196	5.13	4.665	3.302	520.6	0
31.07.2017 13:02:15	306301	14.17	5.196	5.12	4.655	3.302	520.6	0
31.07.2017 13:02:30	306302	14.17	5.177	5.12	4.655	3.302	517.9	0
31.07.2017 13:02:45	306303	14.17	5.177	5.12	4.646	3.302	519.2	0
31.07.2017 13:03:00	306304	14.17	5.177	5.12	4.646	3.302	516.5	0
31.07.2017 13:03:15	306305	14.17	5.177	5.12	4.646	3.302	517.9	0
31.07.2017 13:03:30	306306	14.17	5.177	5.12	4.646	3.302	517.9	0
31.07.2017 13:03:45	306307	14.17	5.177	5.12	4.646	3.302	509.7	0
31.07.2017 13:04:00	306308	14.17	5.177	5.12	4.636	3.302	513.8	0
31.07.2017 13:04:15	306309	14.17	5.177	5.12	4.627	3.302	511.7	0
31.07.2017 13:04:30	306310	14.17	5.177	5.12	4.627	3.302	509.7	0
31.07.2017 13:04:45	306311	14.17	5.177	5.13	4.627	3.302	513.8	0
31.07.2017 13:05:00	306312	14.17	5.196	5.139	4.627	3.302	509.7	0
31.07.2017 13:05:15	306313	14.17	5.196	5.139	4.627	3.302	509.7	0
31.07.2017 13:05:30	306314	14.17	5.196	5.139	4.627	3.302	511.1	0
31.07.2017 13:05:45	306315	14.17	5.196	5.139	4.627	3.302	511.1	0
31.07.2017 13:06:00	306316	14.17	5.196	5.158	4.627	3.302	509.7	0
31.07.2017 13:06:15	306317	14.18	5.205	5.158	4.627	3.302	517.9	0
31.07.2017 13:06:30	306318	14.18	5.215	5.158	4.627	3.292	511.1	0
31.07.2017 13:06:45	306319	14.18	5.215	5.177	4.627	3.292	516.5	0
31.07.2017 13:07:00	306320	14.18	5.224	5.177	4.645	3.302	509.7	0
31.07.2017 13:07:15	306321	14.18	5.234	5.177	4.645	3.302	516.5	0
31.07.2017 13:07:30	306322	14.17	5.243	5.186	4.636	3.302	511.1	0
31.07.2017 13:07:45	306323	14.17	5.243	5.177	4.645	3.302	507	0
31.07.2017 13:08:00	306324	14.17	5.234	5.177	4.645	3.302	517.9	0
31.07.2017 13:08:15	306325	14.17	5.234	5.186	4.645	3.302	507	0
31.07.2017 13:08:30	306326	14.17	5.234	5.177	4.645	3.302	510.4	0
31.07.2017 13:08:45	306327	14.17	5.234	5.177	4.645	3.302	510.4	0
31.07.2017 13:09:00	306328	14.18	5.234	5.177	4.645	3.302	509.7	0
31.07.2017 13:09:15	306329	14.18	5.234	5.158	4.645	3.302	509.7	0
31.07.2017 13:09:30	306330	14.18	5.215	5.148	4.645	3.302	512.4	0
31.07.2017 13:09:45	306331	14.18	5.215	5.139	4.645	3.302	509.7	0
31.07.2017 13:10:00	306332	14.18	5.205	5.139	4.645	3.302	510.4	0
31.07.2017 13:10:15	306333	14.18	5.196	5.129	4.645	3.302	502.9	0
31.07.2017 13:10:30	306334	14.18	5.196	5.12	4.645	3.302	512.4	0
31.07.2017 13:10:45	306335	14.18	5.177	5.11	4.636	3.302	502.9	0
31.07.2017 13:11:00	306336	14.18	5.177	5.11	4.636	3.302	509.7	0
31.07.2017 13:11:15	306337	14.18	5.177	5.11	4.626	3.302	508.3	0
31.07.2017 13:11:30	306338	14.18	5.177	5.101	4.626	3.302	504.2	0
31.07.2017 13:11:45	306339	14.18	5.167	5.101	4.626	3.302	504.2	0
31.07.2017 13:12:00	306340	14.18	5.167	5.101	4.617	3.302	504.2	0
31.07.2017 13:12:15	306341	14.18	5.158	5.101	4.607	3.302	504.2	0
31.07.2017 13:12:30	306342	14.18	5.158	5.101	4.607	3.302	505.6	0
31.07.2017 13:12:45	306343	14.18	5.158	5.101	4.607	3.302	504.2	0
31.07.2017 13:13:00	306344	14.19	5.158	5.11	4.607	3.292	504.2	0
31.07.2017 13:13:15	306345	14.19	5.167	5.11	4.598	3.302	501.5	0
31.07.2017 13:13:30	306346	14.19	5.167	5.12	4.607	3.302	503.6	0
31.07.2017 13:13:45	306347	14.19	5.167	5.12	4.607	3.302	500.2	0
31.07.2017 13:14:00	306348	14.19	5.167	5.12	4.607	3.302	500.2	0
31.07.2017 13:14:15	306349	14.19	5.167	5.12	4.607	3.302	502.9	0
31.07.2017 13:14:30	306350	14.18	5.167	5.12	4.607	3.302	498.8	0
31.07.2017 13:14:45	306351	14.18	5.177	5.129	4.607	3.302	497.4	0
31.07.2017 13:15:00	306352	14.19	5.177	5.139	4.607	3.302	498.8	0
31.07.2017 13:15:15	306353	14.19	5.177	5.139	4.607	3.302	498.8	0
31.07.2017 13:15:30	306354	14.19	5.177	5.139	4.617	3.302	497.4	0
31.07.2017 13:15:45	306355	14.19	5.186	5.139	4.607	3.302	496.1	0
31.07.2017 13:16:00	306356	14.19	5.186	5.139	4.617	3.302	496.1	0
31.07.2017 13:16:15	306357	14.18	5.196	5.158	4.626	3.302	496.1	0
31.07.2017 13:16:30	306358	14.18	5.196	5.158	4.626	3.302	496.1	0
31.07.2017 13:16:45	306359	14.19	5.205	5.158	4.626	3.302	496.1	0
31.07.2017 13:17:00	306360	14.19	5.196	5.158	4.626	3.302	499.5	0
31.07.2017 13:17:15	306361	14.19	5.205	5.158	4.626	3.302	499.5	0
31.07.2017 13:17:30	306362	14.19	5.196	5.158	4.626	3.302	496.1	0
31.07.2017 13:17:45	306363	14.19	5.196	5.148	4.626	3.302	496.1	0
31.07.2017 13:18:00	306364	14.2	5.205	5.148	4.617	3.302	496.1	0
31.07.2017 13:18:15	306365	14.2	5.205	5.148	4.607	3.302	493.3	0
31.07.2017 13:18:30	306366	14.19	5.205	5.139	4.607	3.302	498.8	0
31.07.2017 13:18:45	306367	14.19	5.196	5.139	4.607	3.302	493.3	0
31.07.2017 13:19:00	306368	14.2	5.196	5.139	4.607	3.302	495.4	0
31.07.2017 13:19:15	306369	14.2	5.196	5.139	4.607	3.302	501.5	0
31.07.2017 13:19:30	306370	14.2	5.186	5.12	4.607	3.302	499.5	0
31.07.2017 13:19:45	306371	14.19	5.177	5.12	4.617	3.292	498.8	0
31.07.2017 13:20:00	306372	14.19	5.177	5.12	4.607	3.292	489.9	0
31.07.2017 13:20:15	306373	14.19	5.177	5.129	4.607	3.292	489.2	0
31.07.2017 13:20:30	306374	14.19	5.177	5.11	4.607	3.292	489.2	0
31.07.2017 13:20:45	306375	14.19	5.177	5.11	4.607	3.292	489.2	0
31.07.2017 13:21:00	306376	14.19	5.177	5.12	4.598	3.302	489.2	0
31.07.2017 13:21:15	306377	14.2	5.177	5.12	4.607	3.302	489.2	0
31.07.2017 13:21:30	306378	14.2	5.177	5.139	4.607	3.302	487.9	0
31.07.2017 13:21:45	306379	14.19	5.196	5.139	4.607	3.302	485.2	0
31.07.2017 13:22:00	306380	14.19	5.196	5.148	4.607	3.302	485.2	0
31.07.2017 13:22:15	306381	14.19	5.215	5.158	4.607	3.302	486.5	0
31.07.2017 13:22:30	306382	14.19	5.215	5.158	4.607	3.302	486.5	0
31.07.2017 13:22:45	306383	14.19	5.215	5.158	4.607	3.302	489.3	0
31.07.2017 13:23:00	306384	14.19	5.215	5.158	4.626	3.302	492	0
31.07.2017 13:23:15	306385	14.19	5.215	5.158	4.626	3.302	499.5	0
31.07.2017 13:23:30	306386	14.19	5.215	5.158	4.626	3.302	499.5	0
31.07.2017 13:23:45	306387	14.19	5.215	5.158	4.626	3.302	498.8	0
31.07.2017 13:24:00	306388	14.19	5.205	5.148	4.626	3.302	499.5	0
31.07.2017 13:24:15	306389	14.19	5.215	5.158	4.626	3.302	499.5	0
31.07.2017 13:24:30	306390	14.19	5.205	5.148	4.626	3.302	505.6	0
31.07.2017 13:24:45	306391	14.19	5.196	5.158	4.626	3.302	505.6	0
31.07.2017 13:25:00	306392	14.19	5.196	5.158	4.617	3.302	502.9	0
31.07.2017 13:25:15	306393	14.2	5.196	5.158	4.626	3.302	505.6	0
31.07.2017 13:25:30	306394	14.19	5.196	5.158	4.626	3.302	505.6	0
31.07.2017 13:25:45	306395	14.19	5.196	5.158	4.626	3.302	511.1	0
31.07.2017 13:26:00	306396	14.19	5.215	5.158	4.626	3.302	505.6	0
31.07.2017 13:26:15	306397	14.19	5.215	5.158	4.626	3.302	504.2	0
31.07.2017 13:26:30	306398	14.19	5.215	5.177	4.626	3.302	512.4	0
31.07.2017 13:26:45	306399	14.19	5.215	5.177	4.626	3.302	509.7	0
31.07.2017 13:27:00	306400	14.19	5.234	5.177	4.617	3.302	510.4	0
31.07.2017 13:27:15	306401	14.2	5.224	5.177	4.626	3.302	512.4	0
31.07.2017 13:27:30	306402	14.2	5.224	5.177	4.626	3.302	517.9	0
31.07.2017 13:27:45	306403	14.2	5.234	5.177	4.626	3.302	511.1	0
31.07.2017 13:28:00	306404	14.2	5.224	5.177	4.626	3.302	515.2	0
31.07.2017 13:28:15	306405	14.2	5.224	5.177	4.636	3.302	522	0
31.07.2017 13:28:30	306406	14.19	5.234	5.177	4.645	3.302	519.2	0
31.07.2017 13:28:45	306407	14.19	5.234	5.167	4.645	3.302	523.3	0
31.07.2017 13:29:00	306408	14.19	5.234	5.177	4.645	3.302	522.6	0
31.07.2017 13:29:15	306409	14.19	5.234	5.177	4.645	3.302	531.5	0
31.07.2017 13:29:30	306410	14.2	5.224	5.158	4.645	3.302	523.3	0
31.07.2017 13:29:45	306411	14.2	5.224	5.158	4.645	3.302	524.7	0
31.07.2017 13:30:00	306412	14.2	5.224	5.158	4.645	3.302	527.4	0
31.07.2017 13:30:15	306413	14.19	5.224	5.158	4.645	3.302	527.4	0
31.07.2017 13:30:30	306414	14.19	5.215	5.158	4.645	3.302	535.6	0
31.07.2017 13:30:45	306415	14.19	5.215	5.158	4.645	3.302	535.6	0
31.07.2017 13:31:00	306416	14.2	5.215	5.148	4.645	3.302	535.6	0
31.07.2017 13:31:15	306417	14.2	5.215	5.139	4.646	3.302	542.4	0
31.07.2017 13:31:30	306418	14.2	5.196	5.139	4.627	3.302	535.6	0
31.07.2017 13:31:45	306419	14.2	5.196	5.139	4.627	3.302	535.6	0
31.07.2017 13:32:00	306420	14.2	5.196	5.139	4.627	3.302	543.8	0
31.07.2017 13:32:15	306421	14.2	5.196	5.139	4.627	3.302	543.8	0
31.07.2017 13:32:30	306422	14.2	5.196	5.139	4.627	3.302	546.5	0
31.07.2017 13:32:45	306423	14.2	5.187	5.139	4.627	3.302	543.8	0
31.07.2017 13:33:00	306424	14.2	5.196	5.139	4.627	3.302	542.4	0
31.07.2017 13:33:15	306425	14.2	5.196	5.139	4.627	3.302	543.8	0
31.07.2017 13:33:30	306426	14.2	5.215	5.149	4.627	3.302	550.6	0
31.07.2017 13:33:45	306427	14.2	5.215	5.158	4.627	3.302	552	0
31.07.2017 13:34:00	306428	14.2	5.206	5.158	4.627	3.302	546.5	0
31.07.2017 13:34:15	306429	14.2	5.215	5.168	4.627	3.302	543.8	0
31.07.2017 13:34:30	306430	14.19	5.215	5.177	4.627	3.302	543.8	0
31.07.2017 13:34:45	306431	14.19	5.215	5.177	4.627	3.302	556	0
31.07.2017 13:35:00	306432	14.19	5.225	5.177	4.627	3.302	546.5	0
31.07.2017 13:35:15	306433	14.19	5.225	5.177	4.646	3.302	546.5	0
31.07.2017 13:35:30	306434	14.19	5.225	5.177	4.646	3.302	556	0
31.07.2017 13:35:45	306435	14.19	5.225	5.177	4.646	3.302	547.8	0
31.07.2017 13:36:00	306436	14.19	5.234	5.187	4.646	3.302	558.8	0
31.07.2017 13:36:15	306437	14.19	5.234	5.196	4.646	3.302	546.5	0
31.07.2017 13:36:30	306438	14.18	5.244	5.196	4.646	3.302	558.8	0
31.07.2017 13:36:45	306439	14.18	5.244	5.196	4.646	3.302	553.3	0
31.07.2017 13:37:00	306440	14.18	5.253	5.196	4.646	3.302	553.3	0
31.07.2017 13:37:15	306441	14.18	5.253	5.196	4.646	3.302	553.3	0
31.07.2017 13:37:30	306442	14.18	5.253	5.196	4.646	3.302	553.3	0
31.07.2017 13:37:45	306443	14.18	5.254	5.197	4.646	3.302	565.6	0
31.07.2017 13:38:00	306444	14.18	5.263	5.206	4.656	3.302	553.3	0
31.07.2017 13:38:15	306445	14.18	5.273	5.206	4.656	3.302	553.3	0
31.07.2017 13:38:30	306446	14.18	5.273	5.197	4.665	3.302	553.3	0
31.07.2017 13:38:45	306447	14.18	5.254	5.197	4.665	3.302	560.8	0
31.07.2017 13:39:00	306448	14.18	5.254	5.187	4.665	3.302	553.3	0
31.07.2017 13:39:15	306449	14.18	5.254	5.187	4.665	3.302	553.3	0
31.07.2017 13:39:30	306450	14.19	5.254	5.187	4.665	3.303	551.9	0
31.07.2017 13:39:45	306451	14.19	5.254	5.178	4.665	3.303	560.1	0
31.07.2017 13:40:00	306452	14.19	5.254	5.187	4.665	3.303	553.3	0
31.07.2017 13:40:15	306453	14.19	5.254	5.197	4.665	3.303	552.6	0
31.07.2017 13:40:30	306454	14.19	5.254	5.197	4.665	3.303	551.9	0
31.07.2017 13:40:45	306455	14.19	5.254	5.197	4.656	3.303	553.3	0
31.07.2017 13:41:00	306456	14.18	5.254	5.197	4.656	3.303	562.9	0
31.07.2017 13:41:15	306457	14.18	5.254	5.197	4.656	3.303	553.3	0
31.07.2017 13:41:30	306458	14.19	5.254	5.187	4.656	3.303	553.3	0
31.07.2017 13:41:45	306459	14.19	5.244	5.178	4.665	3.303	556	0
31.07.2017 13:42:00	306460	14.19	5.235	5.178	4.656	3.303	562.9	0
31.07.2017 13:42:15	306461	14.19	5.235	5.178	4.665	3.303	562.9	0
31.07.2017 13:42:30	306462	14.19	5.235	5.159	4.646	3.303	559.4	0
31.07.2017 13:42:45	306463	14.19	5.225	5.159	4.646	3.303	568.3	0
31.07.2017 13:43:00	306464	14.19	5.225	5.159	4.646	3.303	557.4	0
31.07.2017 13:43:15	306465	14.19	5.216	5.14	4.646	3.303	564.2	0
31.07.2017 13:43:30	306466	14.19	5.206	5.14	4.646	3.303	565.6	0
31.07.2017 13:43:45	306467	14.19	5.197	5.14	4.646	3.303	565.6	10
31.07.2017 13:44:00	306468	14.2	5.197	5.13	4.684	3.303	565.6	15
31.07.2017 13:44:15	306469	14.19	5.197	5.159	4.703	3.303	568.3	15
31.07.2017 13:44:30	306470	14.2	5.216	5.188	4.722	3.303	572.4	17
31.07.2017 13:44:45	306471	14.19	5.235	5.207	4.741	3.303	576.5	11
31.07.2017 13:45:00	306472	14.19	5.283	5.226	4.76	3.303	577.8	15
31.07.2017 13:45:15	306473	14.19	5.321	5.254	4.779	3.303	607.8	7
31.07.2017 13:45:30	306474	14.19	5.349	5.273	4.798	3.303	577.8	13
31.07.2017 13:45:45	306475	14.19	5.387	5.292	4.836	3.303	611.9	14
31.07.2017 13:46:00	306476	14.19	5.406	5.33	4.874	3.303	637.8	12
31.07.2017 13:46:15	306477	14.19	5.435	5.387	4.912	3.303	640.5	16
31.07.2017 13:46:30	306478	14.19	5.482	5.482	4.969	3.303	637.8	14
31.07.2017 13:46:45	306479	14.19	5.501	5.577	4.998	3.312	640.5	19
31.07.2017 13:47:00	306480	14.19	5.511	5.625	5.026	3.303	764.6	19
31.07.2017 13:47:15	306481	14.19	5.539	5.682	5.045	3.312	771.4	14
31.07.2017 13:47:30	306482	14.19	5.558	5.72	5.074	3.303	786.4	20
31.07.2017 13:47:45	306483	14.19	5.587	5.749	5.083	3.303	771.4	11
31.07.2017 13:48:00	306484	14.19	5.606	5.768	5.121	3.303	786.4	24
31.07.2017 13:48:15	306485	14.19	5.635	5.768	5.159	3.303	820	11
31.07.2017 13:48:30	306486	14.18	5.654	5.768	5.159	3.303	841	9
31.07.2017 13:48:45	306487	14.18	5.654	5.768	5.178	3.303	855	17
31.07.2017 13:49:00	306488	14.18	5.644	5.768	5.178	3.303	864	10
31.07.2017 13:49:15	306489	14.18	5.644	5.768	5.188	3.303	874	7
31.07.2017 13:49:30	306490	14.18	5.634	5.749	5.178	3.303	875	0
31.07.2017 13:49:45	306491	14.18	5.634	5.72	5.178	3.303	897	0
31.07.2017 13:50:00	306492	14.19	5.615	5.701	5.178	3.303	877	0
31.07.2017 13:50:15	306493	14.19	5.606	5.692	5.178	3.312	877	15
31.07.2017 13:50:30	306494	14.19	5.596	5.673	5.197	3.303	884	13
31.07.2017 13:50:45	306495	14.18	5.587	5.663	5.216	3.312	897	17
31.07.2017 13:51:00	306496	14.18	5.577	5.653	5.216	3.303	897	3
31.07.2017 13:51:15	306497	14.19	5.577	5.634	5.197	3.303	917	1
31.07.2017 13:51:30	306498	14.18	5.577	5.634	5.178	3.303	897	0
31.07.2017 13:51:45	306499	14.19	5.587	5.634	5.168	3.303	902	0
31.07.2017 13:52:00	306500	14.19	5.606	5.634	5.159	3.303	897	0
31.07.2017 13:52:15	306501	14.19	5.615	5.634	5.14	3.303	891	0
31.07.2017 13:52:30	306502	14.19	5.606	5.625	5.14	3.303	889	0
31.07.2017 13:52:45	306503	14.19	5.596	5.596	5.121	3.303	887	0
31.07.2017 13:53:00	306504	14.19	5.587	5.577	5.111	3.303	897	0
31.07.2017 13:53:15	306505	14.19	5.577	5.558	5.102	3.303	889	0
31.07.2017 13:53:30	306506	14.19	5.558	5.539	5.083	3.303	889	0
31.07.2017 13:53:45	306507	14.19	5.539	5.51	5.064	3.303	886	0
31.07.2017 13:54:00	306508	14.21	5.52	5.482	5.054	3.312	878	0
31.07.2017 13:54:15	306509	14.21	5.501	5.463	5.045	3.303	875	0
31.07.2017 13:54:30	306510	14.2	5.482	5.425	5.026	3.302	864	0
31.07.2017 13:54:45	306511	14.2	5.453	5.406	5.016	3.302	861	0
31.07.2017 13:55:00	306512	14.2	5.425	5.368	5.007	3.302	857	0
31.07.2017 13:55:15	306513	14.2	5.396	5.349	4.988	3.302	841	0
31.07.2017 13:55:30	306514	14.2	5.377	5.33	4.969	3.302	839	0
31.07.2017 13:55:45	306515	14.21	5.358	5.311	4.95	3.312	834	0
31.07.2017 13:56:00	306516	14.21	5.33	5.292	4.931	3.302	830	0
31.07.2017 13:56:15	306517	14.21	5.32	5.272	4.911	3.302	828	0
31.07.2017 13:56:30	306518	14.21	5.301	5.253	4.893	3.302	824	0
31.07.2017 13:56:45	306519	14.2	5.291	5.234	4.883	3.302	810	0
31.07.2017 13:57:00	306520	14.2	5.272	5.225	4.874	3.302	798.6	0
31.07.2017 13:57:15	306521	14.2	5.263	5.215	4.855	3.312	797.9	0
31.07.2017 13:57:30	306522	14.2	5.253	5.196	4.845	3.302	793.8	0
31.07.2017 13:57:45	306523	14.2	5.234	5.196	4.835	3.302	790.4	0
31.07.2017 13:58:00	306524	14.2	5.234	5.196	4.816	3.312	783.6	0
31.07.2017 13:58:15	306525	14.21	5.225	5.177	4.797	3.302	758.4	0
31.07.2017 13:58:30	306526	14.21	5.225	5.177	4.788	3.302	755.7	0
31.07.2017 13:58:45	306527	14.2	5.225	5.177	4.778	3.312	758.4	0
31.07.2017 13:59:00	306528	14.2	5.225	5.177	4.759	3.302	758.4	0
31.07.2017 13:59:15	306529	14.2	5.225	5.177	4.759	3.302	758.4	0
31.07.2017 13:59:30	306530	14.21	5.224	5.177	4.74	3.311	752.3	0
31.07.2017 13:59:45	306531	14.21	5.234	5.177	4.74	3.302	748.2	0
31.07.2017 14:00:00	306532	14.21	5.234	5.177	4.721	3.302	744.1	0
31.07.2017 14:00:15	306533	14.21	5.234	5.177	4.721	3.302	740.7	0
31.07.2017 14:00:30	306534	14.21	5.234	5.177	4.721	3.302	741.4	0
31.07.2017 14:00:45	306535	14.21	5.224	5.177	4.712	3.302	733.2	0
31.07.2017 14:01:00	306536	14.21	5.224	5.158	4.702	3.311	727.8	0
31.07.2017 14:01:15	306537	14.19	5.224	5.158	4.702	3.302	712.8	0
31.07.2017 14:01:30	306538	14.19	5.215	5.158	4.702	3.302	712.8	0
31.07.2017 14:01:45	306539	14.19	5.215	5.158	4.683	3.302	708.7	0
31.07.2017 14:02:00	306540	14.19	5.215	5.158	4.683	3.311	712.8	0
31.07.2017 14:02:15	306541	14.19	5.215	5.167	4.683	3.302	691	0
31.07.2017 14:02:30	306542	14.19	5.205	5.177	4.683	3.302	700.5	0
31.07.2017 14:02:45	306543	14.19	5.215	5.177	4.664	3.311	688.2	0
31.07.2017 14:03:00	306544	14.19	5.215	5.177	4.664	3.311	686.9	0
31.07.2017 14:03:15	306545	14.19	5.215	5.177	4.664	3.302	686.9	0
31.07.2017 14:03:30	306546	14.19	5.234	5.186	4.664	3.302	676	0
31.07.2017 14:03:45	306547	14.19	5.234	5.196	4.664	3.302	686.9	0
31.07.2017 14:04:00	306548	14.2	5.234	5.196	4.664	3.302	686.9	0
31.07.2017 14:04:15	306549	14.2	5.234	5.177	4.664	3.302	676	0
31.07.2017 14:04:30	306550	14.2	5.234	5.186	4.664	3.311	669.2	0
31.07.2017 14:04:45	306551	14.2	5.243	5.186	4.664	3.302	663.7	0
31.07.2017 14:05:00	306552	14.2	5.234	5.177	4.664	3.302	659.6	0
31.07.2017 14:05:15	306553	14.2	5.234	5.177	4.664	3.302	663.7	0
31.07.2017 14:05:30	306554	14.2	5.234	5.177	4.664	3.311	659.6	0
31.07.2017 14:05:45	306555	14.2	5.234	5.158	4.664	3.311	644.6	0
31.07.2017 14:06:00	306556	14.21	5.224	5.158	4.664	3.302	642.6	0
31.07.2017 14:06:15	306557	14.21	5.215	5.148	4.664	3.302	639.9	0
31.07.2017 14:06:30	306558	14.21	5.215	5.148	4.655	3.302	637.8	0
31.07.2017 14:06:45	306559	14.21	5.215	5.148	4.645	3.311	639.9	0
31.07.2017 14:07:00	306560	14.21	5.196	5.148	4.645	3.311	637.8	0
31.07.2017 14:07:15	306561	14.21	5.196	5.139	4.645	3.311	624.2	0
31.07.2017 14:07:30	306562	14.21	5.186	5.139	4.645	3.311	616.7	0
31.07.2017 14:07:45	306563	14.21	5.177	5.148	4.645	3.302	614.6	0
31.07.2017 14:08:00	306564	14.21	5.177	5.148	4.645	3.302	609.2	0
31.07.2017 14:08:15	306565	14.21	5.196	5.148	4.645	3.302	614.6	0
31.07.2017 14:08:30	306566	14.22	5.196	5.158	4.645	3.302	624.9	0
31.07.2017 14:08:45	306567	14.22	5.196	5.158	4.645	3.302	611.9	0
31.07.2017 14:09:00	306568	14.21	5.196	5.158	4.645	3.302	605.1	0
31.07.2017 14:09:15	306569	14.21	5.205	5.158	4.645	3.311	607.8	0
31.07.2017 14:09:30	306570	14.21	5.215	5.158	4.645	3.302	605.1	0
31.07.2017 14:09:45	306571	14.21	5.215	5.158	4.645	3.302	605.1	0
31.07.2017 14:10:00	306572	14.22	5.215	5.158	4.645	3.311	604.4	0
31.07.2017 14:10:15	306573	14.21	5.215	5.158	4.645	3.311	598.3	0
31.07.2017 14:10:30	306574	14.21	5.215	5.158	4.645	3.302	598.3	0
31.07.2017 14:10:45	306575	14.21	5.215	5.158	4.645	3.302	601	0
31.07.2017 14:11:00	306576	14.21	5.205	5.158	4.645	3.302	601.7	0
31.07.2017 14:11:15	306577	14.21	5.205	5.158	4.645	3.302	599.7	0
31.07.2017 14:11:30	306578	14.21	5.215	5.148	4.645	3.302	595.6	0
31.07.2017 14:11:45	306579	14.21	5.215	5.148	4.645	3.311	598.3	0
31.07.2017 14:12:00	306580	14.21	5.215	5.158	4.645	3.302	592.8	0
31.07.2017 14:12:15	306581	14.21	5.215	5.158	4.645	3.302	590.1	0
31.07.2017 14:12:30	306582	14.21	5.215	5.158	4.645	3.311	598.3	0
31.07.2017 14:12:45	306583	14.21	5.215	5.158	4.645	3.311	587.4	0
31.07.2017 14:13:00	306584	14.21	5.205	5.158	4.645	3.302	592.8	0
31.07.2017 14:13:15	306585	14.21	5.205	5.177	4.645	3.311	587.4	0
31.07.2017 14:13:30	306586	14.21	5.215	5.177	4.645	3.311	586	0
31.07.2017 14:13:45	306587	14.21	5.215	5.177	4.645	3.302	584.7	0
31.07.2017 14:14:00	306588	14.21	5.215	5.177	4.645	3.311	583.3	0
31.07.2017 14:14:15	306589	14.21	5.215	5.177	4.645	3.302	580.6	0
31.07.2017 14:14:30	306590	14.21	5.215	5.177	4.645	3.311	576.5	0
31.07.2017 14:14:45	306591	14.21	5.215	5.177	4.645	3.311	575.1	0
31.07.2017 14:15:00	306592	14.21	5.224	5.158	4.645	3.302	580.6	0
31.07.2017 14:15:15	306593	14.21	5.215	5.158	4.645	3.311	576.5	0
31.07.2017 14:15:30	306594	14.21	5.215	5.158	4.645	3.302	583.3	0
31.07.2017 14:15:45	306595	14.21	5.205	5.139	4.645	3.311	584.7	0
31.07.2017 14:16:00	306596	14.21	5.196	5.139	4.645	3.302	580.6	0
31.07.2017 14:16:15	306597	14.21	5.196	5.12	4.645	3.302	573.8	0
31.07.2017 14:16:30	306598	14.21	5.196	5.12	4.645	3.302	574.4	0
31.07.2017 14:16:45	306599	14.21	5.177	5.12	4.645	3.311	571	0
31.07.2017 14:17:00	306600	14.21	5.177	5.12	4.645	3.311	580.6	0
31.07.2017 14:17:15	306601	14.21	5.177	5.12	4.626	3.302	575.1	0
31.07.2017 14:17:30	306602	14.21	5.177	5.129	4.626	3.311	571	0
31.07.2017 14:17:45	306603	14.21	5.177	5.12	4.626	3.311	586	0
31.07.2017 14:18:00	306604	14.21	5.177	5.139	4.626	3.311	575.1	0
31.07.2017 14:18:15	306605	14.21	5.186	5.139	4.626	3.311	571	0
31.07.2017 14:18:30	306606	14.21	5.196	5.139	4.626	3.302	564.2	0
31.07.2017 14:18:45	306607	14.21	5.196	5.158	4.626	3.302	566.9	0
31.07.2017 14:19:00	306608	14.21	5.205	5.158	4.626	3.311	570.4	0
31.07.2017 14:19:15	306609	14.21	5.205	5.158	4.626	3.311	571	0
31.07.2017 14:19:30	306610	14.21	5.215	5.158	4.626	3.302	571	0
31.07.2017 14:19:45	306611	14.21	5.215	5.167	4.626	3.302	571	0
31.07.2017 14:20:00	306612	14.21	5.224	5.176	4.626	3.302	577.9	0
31.07.2017 14:20:15	306613	14.22	5.233	5.176	4.626	3.311	566.9	0
31.07.2017 14:20:30	306614	14.21	5.243	5.186	4.645	3.302	564.2	0
31.07.2017 14:20:45	306615	14.22	5.243	5.176	4.645	3.302	563.5	0
31.07.2017 14:21:00	306616	14.22	5.253	5.176	4.645	3.302	570.4	0
31.07.2017 14:21:15	306617	14.22	5.243	5.176	4.635	3.311	570.4	0
31.07.2017 14:21:30	306618	14.21	5.243	5.186	4.645	3.301	564.2	0
31.07.2017 14:21:45	306619	14.21	5.252	5.195	4.645	3.301	559.5	0
31.07.2017 14:22:00	306620	14.21	5.252	5.195	4.645	3.311	561.5	0
31.07.2017 14:22:15	306621	14.21	5.252	5.195	4.645	3.311	558.8	0
31.07.2017 14:22:30	306622	14.21	5.252	5.195	4.645	3.311	558.8	0
31.07.2017 14:22:45	306623	14.21	5.252	5.176	4.645	3.311	564.2	0
31.07.2017 14:23:00	306624	14.21	5.243	5.176	4.645	3.301	556	0
31.07.2017 14:23:15	306625	14.21	5.243	5.176	4.645	3.301	567	0
31.07.2017 14:23:30	306626	14.2	5.233	5.176	4.645	3.311	561.5	0
31.07.2017 14:23:45	306627	14.2	5.233	5.176	4.645	3.301	564.2	0
31.07.2017 14:24:00	306628	14.21	5.243	5.176	4.645	3.301	564.2	0
31.07.2017 14:24:15	306629	14.21	5.243	5.176	4.645	3.311	554.7	0
31.07.2017 14:24:30	306630	14.21	5.243	5.176	4.645	3.301	569.7	0
31.07.2017 14:24:45	306631	14.21	5.243	5.186	4.654	3.311	554.7	0
31.07.2017 14:25:00	306632	14.21	5.243	5.186	4.645	3.311	563.5	0
31.07.2017 14:25:15	306633	14.2	5.243	5.195	4.645	3.311	555.4	0
31.07.2017 14:25:30	306634	14.21	5.243	5.176	4.645	3.301	554.7	0
31.07.2017 14:25:45	306635	14.2	5.233	5.176	4.645	3.301	555.4	0
31.07.2017 14:26:00	306636	14.21	5.233	5.167	4.645	3.301	555.4	0
31.07.2017 14:26:15	306637	14.21	5.233	5.167	4.645	3.301	551.3	0
31.07.2017 14:26:30	306638	14.21	5.224	5.157	4.645	3.301	558.8	0
31.07.2017 14:26:45	306639	14.21	5.214	5.157	4.645	3.311	556	0
31.07.2017 14:27:00	306640	14.21	5.214	5.157	4.645	3.301	552	0
31.07.2017 14:27:15	306641	14.21	5.214	5.157	4.645	3.311	554.7	0
31.07.2017 14:27:30	306642	14.21	5.214	5.157	4.645	3.311	554.7	0
31.07.2017 14:27:45	306643	14.21	5.214	5.157	4.644	3.301	552	0
31.07.2017 14:28:00	306644	14.21	5.214	5.157	4.644	3.301	545.1	0
31.07.2017 14:28:15	306645	14.22	5.204	5.157	4.644	3.301	552	0
31.07.2017 14:28:30	306646	14.21	5.195	5.157	4.626	3.301	551.3	0
31.07.2017 14:28:45	306647	14.21	5.195	5.157	4.635	3.301	547.9	0
31.07.2017 14:29:00	306648	14.21	5.195	5.157	4.635	3.301	551.3	0
31.07.2017 14:29:15	306649	14.21	5.185	5.138	4.644	3.301	556	0
31.07.2017 14:29:30	306650	14.21	5.185	5.138	4.635	3.301	545.1	0
31.07.2017 14:29:45	306651	14.21	5.195	5.138	4.625	3.31	551.3	0
31.07.2017 14:30:00	306652	14.21	5.195	5.147	4.625	3.31	551.3	0
31.07.2017 14:30:15	306653	14.21	5.195	5.138	4.625	3.301	547.9	0
31.07.2017 14:30:30	306654	14.22	5.195	5.138	4.625	3.301	552	0
31.07.2017 14:30:45	306655	14.22	5.195	5.157	4.625	3.301	552	0
31.07.2017 14:31:00	306656	14.22	5.195	5.157	4.635	3.301	552	0
31.07.2017 14:31:15	306657	14.21	5.214	5.157	4.635	3.301	547.9	0
31.07.2017 14:31:30	306658	14.21	5.214	5.176	4.635	3.301	545.1	0
31.07.2017 14:31:45	306659	14.21	5.223	5.176	4.635	3.301	545.1	0
31.07.2017 14:32:00	306660	14.21	5.242	5.185	4.644	3.301	544.5	0
31.07.2017 14:32:15	306661	14.22	5.252	5.195	4.644	3.301	542.4	0
31.07.2017 14:32:30	306662	14.22	5.252	5.195	4.644	3.301	540.4	0
31.07.2017 14:32:45	306663	14.22	5.252	5.195	4.644	3.31	540.4	0
31.07.2017 14:33:00	306664	14.22	5.252	5.195	4.644	3.31	542.4	0
31.07.2017 14:33:15	306665	14.22	5.252	5.195	4.644	3.301	545.1	0
31.07.2017 14:33:30	306666	14.22	5.252	5.176	4.654	3.301	539.7	0
31.07.2017 14:33:45	306667	14.22	5.242	5.166	4.663	3.301	544.5	0
31.07.2017 14:34:00	306668	14.22	5.233	5.157	4.644	3.301	542.4	0
31.07.2017 14:34:15	306669	14.22	5.223	5.138	4.644	3.31	542.4	0
31.07.2017 14:34:30	306670	14.22	5.214	5.138	4.644	3.301	543.8	0
31.07.2017 14:34:45	306671	14.23	5.204	5.138	4.644	3.31	545.1	0
31.07.2017 14:35:00	306672	14.23	5.195	5.138	4.644	3.31	545.1	0
31.07.2017 14:35:15	306673	14.23	5.195	5.138	4.644	3.31	547.2	0
31.07.2017 14:35:30	306674	14.22	5.195	5.138	4.644	3.301	544.5	0
31.07.2017 14:35:45	306675	14.22	5.195	5.138	4.644	3.301	544.5	0
31.07.2017 14:36:00	306676	14.22	5.204	5.138	4.635	3.301	544.5	0
31.07.2017 14:36:15	306677	14.23	5.195	5.138	4.645	3.301	536.9	0
31.07.2017 14:36:30	306678	14.23	5.195	5.138	4.645	3.301	544.4	0
31.07.2017 14:36:45	306679	14.23	5.195	5.138	4.645	3.31	544.4	0
31.07.2017 14:37:00	306680	14.23	5.195	5.138	4.645	3.31	536.9	0
31.07.2017 14:37:15	306681	14.23	5.195	5.138	4.635	3.301	536.9	0
31.07.2017 14:37:30	306682	14.23	5.242	5.176	4.645	3.31	544.4	0
31.07.2017 14:37:45	306683	14.23	5.3	5.252	4.645	3.301	537	0
31.07.2017 14:38:00	306684	14.22	5.328	5.309	4.645	3.301	544.4	0
31.07.2017 14:38:15	306685	14.23	5.366	5.338	4.683	3.301	547.9	20
31.07.2017 14:38:30	306686	14.23	5.385	5.366	4.739	3.301	554.7	3
31.07.2017 14:38:45	306687	14.23	5.395	5.385	4.758	3.301	562.8	0
31.07.2017 14:39:00	306688	14.23	5.395	5.385	4.768	3.311	579.2	11
31.07.2017 14:39:15	306689	14.23	5.404	5.385	4.777	3.311	588.7	14
31.07.2017 14:39:30	306690	14.23	5.423	5.404	4.797	3.311	628.3	9
31.07.2017 14:39:45	306691	14.23	5.423	5.404	4.797	3.311	632.4	20
31.07.2017 14:40:00	306692	14.23	5.433	5.423	4.834	3.311	650.1	0
31.07.2017 14:40:15	306693	14.23	5.442	5.433	4.853	3.301	659.6	9
31.07.2017 14:40:30	306694	14.23	5.442	5.442	4.872	3.301	666.4	7
31.07.2017 14:40:45	306695	14.24	5.442	5.442	4.872	3.311	659.6	13
31.07.2017 14:41:00	306696	14.23	5.48	5.452	4.891	3.311	666.4	19
31.07.2017 14:41:15	306697	14.23	5.5	5.471	4.882	3.301	706.6	12
31.07.2017 14:41:30	306698	14.23	5.528	5.5	4.91	3.311	706.6	8
31.07.2017 14:41:45	306699	14.22	5.547	5.519	4.92	3.301	708.7	0
31.07.2017 14:42:00	306700	14.22	5.538	5.528	4.929	3.301	719.6	0
31.07.2017 14:42:15	306701	14.22	5.528	5.519	4.948	3.301	740	0
31.07.2017 14:42:30	306702	14.23	5.509	5.5	4.948	3.311	741.4	0
31.07.2017 14:42:45	306703	14.23	5.481	5.481	4.949	3.302	746.8	0
31.07.2017 14:43:00	306704	14.23	5.452	5.452	4.949	3.311	753	0
31.07.2017 14:43:15	306705	14.23	5.443	5.443	4.93	3.302	757.7	0
31.07.2017 14:43:30	306706	14.23	5.433	5.424	4.93	3.311	746.8	0
31.07.2017 14:43:45	306707	14.22	5.424	5.405	4.93	3.302	752.3	0
31.07.2017 14:44:00	306708	14.22	5.405	5.386	4.93	3.302	753.7	0
31.07.2017 14:44:15	306709	14.22	5.405	5.367	4.911	3.302	746.8	0
31.07.2017 14:44:30	306710	14.23	5.405	5.367	4.911	3.311	753.7	0
31.07.2017 14:44:45	306711	14.23	5.405	5.367	4.892	3.302	753.7	0
31.07.2017 14:45:00	306712	14.23	5.405	5.367	4.882	3.302	740	0
31.07.2017 14:45:15	306713	14.23	5.405	5.367	4.873	3.311	739.3	0
31.07.2017 14:45:30	306714	14.23	5.405	5.367	4.873	3.302	740	0
31.07.2017 14:45:45	306715	14.22	5.395	5.348	4.854	3.311	733.9	0
31.07.2017 14:46:00	306716	14.23	5.395	5.329	4.835	3.302	740	0
31.07.2017 14:46:15	306717	14.22	5.376	5.319	4.835	3.302	735.9	0
31.07.2017 14:46:30	306718	14.23	5.367	5.31	4.816	3.302	735.9	0
31.07.2017 14:46:45	306719	14.23	5.338	5.281	4.797	3.302	727.8	0
31.07.2017 14:47:00	306720	14.23	5.329	5.253	4.797	3.311	733.2	0
31.07.2017 14:47:15	306721	14.23	5.31	5.234	4.788	3.311	727.8	0
31.07.2017 14:47:30	306722	14.23	5.291	5.215	4.778	3.302	736.6	0
31.07.2017 14:47:45	306723	14.23	5.281	5.215	4.759	3.311	732.5	0
31.07.2017 14:48:00	306724	14.23	5.262	5.196	4.75	3.311	731.9	0
31.07.2017 14:48:15	306725	14.23	5.243	5.186	4.75	3.311	730.5	0
31.07.2017 14:48:30	306726	14.23	5.234	5.177	4.74	3.311	730.5	0
31.07.2017 14:48:45	306727	14.23	5.234	5.177	4.731	3.311	725	0
31.07.2017 14:49:00	306728	14.23	5.224	5.167	4.721	3.311	729.8	0
31.07.2017 14:49:15	306729	14.23	5.215	5.158	4.721	3.311	722.3	0
31.07.2017 14:49:30	306730	14.23	5.215	5.158	4.702	3.311	714.1	0
31.07.2017 14:49:45	306731	14.22	5.215	5.158	4.702	3.302	714.1	0
31.07.2017 14:50:00	306732	14.22	5.215	5.158	4.683	3.302	708.7	0
31.07.2017 14:50:15	306733	14.22	5.215	5.158	4.683	3.311	712.8	0
31.07.2017 14:50:30	306734	14.22	5.215	5.167	4.683	3.302	708.7	0
31.07.2017 14:50:45	306735	14.23	5.215	5.158	4.683	3.311	703.2	0
31.07.2017 14:51:00	306736	14.23	5.215	5.158	4.664	3.311	692.3	0
31.07.2017 14:51:15	306737	14.23	5.224	5.158	4.664	3.311	692.3	0
31.07.2017 14:51:30	306738	14.23	5.224	5.158	4.664	3.302	690.3	0
31.07.2017 14:51:45	306739	14.23	5.224	5.158	4.664	3.311	689.6	0
31.07.2017 14:52:00	306740	14.22	5.224	5.158	4.664	3.311	688.9	0
31.07.2017 14:52:15	306741	14.22	5.224	5.158	4.655	3.311	686.9	0
31.07.2017 14:52:30	306742	14.22	5.224	5.158	4.664	3.311	684.2	0
31.07.2017 14:52:45	306743	14.22	5.224	5.158	4.655	3.311	681.4	0
31.07.2017 14:53:00	306744	14.22	5.224	5.177	4.655	3.311	684.2	0
31.07.2017 14:53:15	306745	14.22	5.234	5.177	4.655	3.311	680.1	0
31.07.2017 14:53:30	306746	14.23	5.243	5.177	4.645	3.311	666.4	0
31.07.2017 14:53:45	306747	14.22	5.243	5.177	4.645	3.311	663.7	0
31.07.2017 14:54:00	306748	14.22	5.243	5.177	4.645	3.302	662.3	0
31.07.2017 14:54:15	306749	14.22	5.243	5.177	4.655	3.311	661	0
31.07.2017 14:54:30	306750	14.22	5.243	5.186	4.645	3.302	662.3	0
31.07.2017 14:54:45	306751	14.22	5.253	5.186	4.645	3.311	632.4	0
31.07.2017 14:55:00	306752	14.22	5.243	5.177	4.645	3.311	626.9	0
31.07.2017 14:55:15	306753	14.22	5.253	5.186	4.645	3.311	618.7	0
31.07.2017 14:55:30	306754	14.22	5.243	5.186	4.645	3.311	626.9	0
31.07.2017 14:55:45	306755	14.22	5.234	5.177	4.655	3.311	614.6	0
31.07.2017 14:56:00	306756	14.22	5.234	5.186	4.655	3.311	611.9	0
31.07.2017 14:56:15	306757	14.22	5.234	5.177	4.655	3.311	602.4	0
31.07.2017 14:56:30	306758	14.21	5.234	5.177	4.645	3.311	602.4	0
31.07.2017 14:56:45	306759	14.21	5.234	5.177	4.655	3.311	605.1	0
31.07.2017 14:57:00	306760	14.22	5.234	5.177	4.645	3.311	595.6	0
31.07.2017 14:57:15	306761	14.22	5.234	5.177	4.645	3.311	594.2	0
31.07.2017 14:57:30	306762	14.22	5.234	5.177	4.655	3.311	587.4	0
31.07.2017 14:57:45	306763	14.22	5.243	5.177	4.645	3.311	584.6	0
31.07.2017 14:58:00	306764	14.21	5.234	5.177	4.645	3.311	581.9	0
31.07.2017 14:58:15	306765	14.21	5.215	5.177	4.645	3.311	577.8	0
31.07.2017 14:58:30	306766	14.22	5.215	5.167	4.645	3.311	581.9	0
31.07.2017 14:58:45	306767	14.22	5.215	5.158	4.645	3.311	579.2	0
31.07.2017 14:59:00	306768	14.22	5.215	5.167	4.645	3.311	571	0
31.07.2017 14:59:15	306769	14.22	5.215	5.177	4.645	3.302	569.7	0
31.07.2017 14:59:30	306770	14.22	5.215	5.177	4.645	3.311	564.2	0
31.07.2017 14:59:45	306771	14.22	5.215	5.177	4.645	3.311	562.8	0
31.07.2017 15:00:00	306772	14.22	5.215	5.177	4.645	3.311	558.8	0
31.07.2017 15:00:15	306773	14.22	5.215	5.158	4.645	3.311	556	0
31.07.2017 15:00:30	306774	14.22	5.215	5.158	4.645	3.311	560.1	0
31.07.2017 15:00:45	306775	14.22	5.215	5.158	4.645	3.311	558.8	0
31.07.2017 15:01:00	306776	14.22	5.224	5.158	4.645	3.311	551.9	0
31.07.2017 15:01:15	306777	14.23	5.234	5.177	4.645	3.311	558.8	0
31.07.2017 15:01:30	306778	14.23	5.234	5.177	4.645	3.311	549.2	0
31.07.2017 15:01:45	306779	14.23	5.234	5.177	4.645	3.311	547.9	0
31.07.2017 15:02:00	306780	14.23	5.224	5.167	4.645	3.311	544.5	0
31.07.2017 15:02:15	306781	14.23	5.224	5.158	4.645	3.311	547.9	0
31.07.2017 15:02:30	306782	14.22	5.234	5.158	4.645	3.311	544.5	0
31.07.2017 15:02:45	306783	14.23	5.234	5.158	4.645	3.311	538.3	0
31.07.2017 15:03:00	306784	14.23	5.234	5.158	4.645	3.311	539.7	0
31.07.2017 15:03:15	306785	14.23	5.234	5.167	4.645	3.311	539.7	0
31.07.2017 15:03:30	306786	14.23	5.234	5.167	4.645	3.311	539.7	0
31.07.2017 15:03:45	306787	14.23	5.224	5.158	4.645	3.311	538.3	0
31.07.2017 15:04:00	306788	14.23	5.234	5.167	4.645	3.302	539.7	0
31.07.2017 15:04:15	306789	14.23	5.234	5.177	4.645	3.311	532.9	0
31.07.2017 15:04:30	306790	14.21	5.234	5.177	4.645	3.311	537	0
31.07.2017 15:04:45	306791	14.22	5.224	5.177	4.645	3.311	532.9	0
31.07.2017 15:05:00	306792	14.22	5.224	5.177	4.645	3.311	532.9	0
31.07.2017 15:05:15	306793	14.22	5.234	5.177	4.645	3.311	532.9	0
31.07.2017 15:05:30	306794	14.22	5.234	5.177	4.645	3.311	529.5	0
31.07.2017 15:05:45	306795	14.22	5.234	5.177	4.645	3.311	531.5	0
31.07.2017 15:06:00	306796	14.22	5.234	5.177	4.645	3.311	524.7	0
31.07.2017 15:06:15	306797	14.22	5.234	5.177	4.645	3.311	529.4	0
31.07.2017 15:06:30	306798	14.22	5.224	5.177	4.645	3.311	524.7	0
31.07.2017 15:06:45	306799	14.22	5.234	5.177	4.645	3.311	522	0
31.07.2017 15:07:00	306800	14.22	5.234	5.177	4.645	3.311	524.7	0
31.07.2017 15:07:15	306801	14.22	5.234	5.177	4.645	3.311	514.5	0
31.07.2017 15:07:30	306802	14.22	5.234	5.177	4.645	3.311	522	0
31.07.2017 15:07:45	306803	14.21	5.224	5.177	4.645	3.311	514.5	0
31.07.2017 15:08:00	306804	14.21	5.234	5.177	4.645	3.311	515.1	0
31.07.2017 15:08:15	306805	14.21	5.234	5.177	4.645	3.311	513.8	0
31.07.2017 15:08:30	306806	14.21	5.234	5.177	4.645	3.311	512.4	0
31.07.2017 15:08:45	306807	14.21	5.234	5.177	4.645	3.311	511.1	0
31.07.2017 15:09:00	306808	14.21	5.234	5.177	4.645	3.311	511.1	0
31.07.2017 15:09:15	306809	14.22	5.243	5.177	4.645	3.311	512.4	0
31.07.2017 15:09:30	306810	14.22	5.233	5.176	4.645	3.311	507.7	0
31.07.2017 15:09:45	306811	14.22	5.233	5.176	4.645	3.311	507	0
31.07.2017 15:10:00	306812	14.21	5.233	5.176	4.645	3.311	511.1	0
31.07.2017 15:10:15	306813	14.21	5.233	5.176	4.645	3.302	511.1	0
31.07.2017 15:10:30	306814	14.21	5.224	5.176	4.645	3.311	509.7	0
31.07.2017 15:10:45	306815	14.21	5.224	5.167	4.645	3.302	511.1	0
31.07.2017 15:11:00	306816	14.22	5.233	5.158	4.645	3.311	507	0
31.07.2017 15:11:15	306817	14.22	5.233	5.167	4.645	3.311	504.2	0
31.07.2017 15:11:30	306818	14.22	5.233	5.176	4.645	3.311	507	0
31.07.2017 15:11:45	306819	14.22	5.233	5.176	4.645	3.311	503.6	0
31.07.2017 15:12:00	306820	14.22	5.233	5.167	4.645	3.311	509.7	0
31.07.2017 15:12:15	306821	14.22	5.224	5.176	4.645	3.311	507	0
31.07.2017 15:12:30	306822	14.22	5.224	5.157	4.645	3.311	504.2	0
31.07.2017 15:12:45	306823	14.22	5.224	5.157	4.645	3.311	507	0
31.07.2017 15:13:00	306824	14.22	5.214	5.157	4.645	3.311	507	0
31.07.2017 15:13:15	306825	14.22	5.214	5.157	4.645	3.311	519.9	0
31.07.2017 15:13:30	306826	14.22	5.205	5.157	4.645	3.311	512.4	0
31.07.2017 15:13:45	306827	14.22	5.205	5.157	4.635	3.311	509.7	0
31.07.2017 15:14:00	306828	14.22	5.195	5.157	4.645	3.311	500.2	0
31.07.2017 15:14:15	306829	14.22	5.195	5.157	4.645	3.311	505.6	0
31.07.2017 15:14:30	306830	14.22	5.195	5.157	4.645	3.311	508.3	0
31.07.2017 15:14:45	306831	14.22	5.195	5.157	4.635	3.311	509.7	0
31.07.2017 15:15:00	306832	14.22	5.214	5.157	4.635	3.311	501.5	0
31.07.2017 15:15:15	306833	14.23	5.214	5.157	4.645	3.311	504.3	0
31.07.2017 15:15:30	306834	14.23	5.214	5.157	4.635	3.311	504.3	0
31.07.2017 15:15:45	306835	14.23	5.205	5.157	4.635	3.311	509.7	0
31.07.2017 15:16:00	306836	14.22	5.205	5.157	4.645	3.311	506.3	0
31.07.2017 15:16:15	306837	14.22	5.205	5.157	4.635	3.301	509.7	0
31.07.2017 15:16:30	306838	14.22	5.205	5.157	4.635	3.311	501.5	0
31.07.2017 15:16:45	306839	14.22	5.205	5.176	4.626	3.311	509.7	0
31.07.2017 15:17:00	306840	14.22	5.205	5.176	4.626	3.301	500.1	0
31.07.2017 15:17:15	306841	14.21	5.205	5.176	4.626	3.311	498.8	0
31.07.2017 15:17:30	306842	14.21	5.205	5.176	4.626	3.311	498.8	0
31.07.2017 15:17:45	306843	14.23	5.205	5.176	4.626	3.311	499.5	0
31.07.2017 15:18:00	306844	14.22	5.195	5.176	4.645	3.311	499.5	0
31.07.2017 15:18:15	306845	14.22	5.195	5.157	4.635	3.311	499.5	0
31.07.2017 15:18:30	306846	14.22	5.195	5.157	4.635	3.311	499.5	0
31.07.2017 15:18:45	306847	14.22	5.205	5.157	4.645	3.311	505.6	0
31.07.2017 15:19:00	306848	14.22	5.205	5.157	4.645	3.311	498.8	0
31.07.2017 15:19:15	306849	14.22	5.205	5.157	4.645	3.311	498.8	0
31.07.2017 15:19:30	306850	14.23	5.205	5.157	4.645	3.311	498.8	0
31.07.2017 15:19:45	306851	14.23	5.205	5.157	4.635	3.311	499.5	0
31.07.2017 15:20:00	306852	14.23	5.205	5.157	4.626	3.311	502.9	0
31.07.2017 15:20:15	306853	14.22	5.214	5.157	4.626	3.311	502.9	0
31.07.2017 15:20:30	306854	14.23	5.214	5.157	4.626	3.311	500.2	0
31.07.2017 15:20:45	306855	14.22	5.214	5.157	4.626	3.311	504.2	0
31.07.2017 15:21:00	306856	14.22	5.214	5.157	4.635	3.311	498.8	0
31.07.2017 15:21:15	306857	14.22	5.214	5.157	4.626	3.311	497.4	0
31.07.2017 15:21:30	306858	14.22	5.214	5.157	4.626	3.311	503.6	0
31.07.2017 15:21:45	306859	14.22	5.214	5.157	4.626	3.311	502.9	0
31.07.2017 15:22:00	306860	14.22	5.214	5.157	4.626	3.311	502.9	0
31.07.2017 15:22:15	306861	14.22	5.205	5.157	4.626	3.311	502.2	0
31.07.2017 15:22:30	306862	14.22	5.214	5.157	4.626	3.311	496.1	0
31.07.2017 15:22:45	306863	14.22	5.214	5.157	4.626	3.311	507	0
31.07.2017 15:23:00	306864	14.22	5.205	5.157	4.626	3.311	496.1	0
31.07.2017 15:23:15	306865	14.22	5.195	5.157	4.626	3.311	502.9	0
31.07.2017 15:23:30	306866	14.22	5.195	5.148	4.626	3.311	492	0
31.07.2017 15:23:45	306867	14.22	5.205	5.138	4.626	3.311	501.5	0
31.07.2017 15:24:00	306868	14.22	5.195	5.138	4.626	3.311	504.2	0
31.07.2017 15:24:15	306869	14.22	5.195	5.138	4.626	3.311	504.2	0
31.07.2017 15:24:30	306870	14.22	5.196	5.12	4.626	3.311	504.3	0
31.07.2017 15:24:45	306871	14.21	5.196	5.11	4.626	3.311	501.5	0
31.07.2017 15:25:00	306872	14.21	5.186	5.11	4.626	3.311	504.3	0
31.07.2017 15:25:15	306873	14.21	5.177	5.11	4.626	3.311	499.5	0
31.07.2017 15:25:30	306874	14.21	5.177	5.101	4.626	3.311	498.8	0
31.07.2017 15:25:45	306875	14.22	5.177	5.101	4.626	3.311	493.3	0
31.07.2017 15:26:00	306876	14.22	5.177	5.101	4.607	3.311	487.9	0
31.07.2017 15:26:15	306877	14.21	5.167	5.101	4.607	3.311	505.6	0
31.07.2017 15:26:30	306878	14.21	5.167	5.101	4.607	3.311	498.8	0
31.07.2017 15:26:45	306879	14.21	5.167	5.101	4.607	3.311	493.4	0
31.07.2017 15:27:00	306880	14.21	5.167	5.101	4.607	3.311	493.4	0
31.07.2017 15:27:15	306881	14.21	5.167	5.11	4.607	3.311	485.2	0
31.07.2017 15:27:30	306882	14.21	5.167	5.12	4.607	3.311	487.9	0
31.07.2017 15:27:45	306883	14.22	5.177	5.12	4.607	3.311	487.9	0
31.07.2017 15:28:00	306884	14.22	5.177	5.139	4.607	3.311	485.2	0
31.07.2017 15:28:15	306885	14.22	5.177	5.139	4.607	3.311	485.2	0
31.07.2017 15:28:30	306886	14.22	5.177	5.139	4.607	3.311	490.6	0
31.07.2017 15:28:45	306887	14.21	5.177	5.139	4.607	3.311	496.1	0
31.07.2017 15:29:00	306888	14.21	5.186	5.139	4.607	3.311	495.4	0
31.07.2017 15:29:15	306889	14.21	5.196	5.139	4.617	3.311	490.6	0
31.07.2017 15:29:30	306890	14.22	5.196	5.139	4.607	3.311	490.6	0
31.07.2017 15:29:45	306891	14.22	5.186	5.139	4.626	3.311	485.2	0
31.07.2017 15:30:00	306892	14.22	5.186	5.139	4.626	3.311	490.6	0
31.07.2017 15:30:15	306893	14.22	5.196	5.139	4.626	3.311	490.6	0
31.07.2017 15:30:30	306894	14.22	5.196	5.139	4.626	3.311	496.1	0
31.07.2017 15:30:45	306895	14.22	5.196	5.139	4.626	3.311	497.4	0
31.07.2017 15:31:00	306896	14.22	5.196	5.139	4.617	3.311	487.9	0
31.07.2017 15:31:15	306897	14.21	5.205	5.139	4.617	3.311	496.1	0
31.07.2017 15:31:30	306898	14.21	5.205	5.139	4.626	3.311	498.8	0
31.07.2017 15:31:45	306899	14.21	5.205	5.139	4.626	3.311	487.9	0
31.07.2017 15:32:00	306900	14.22	5.205	5.139	4.607	3.311	487.9	0
31.07.2017 15:32:15	306901	14.22	5.215	5.139	4.626	3.311	487.9	0
31.07.2017 15:32:30	306902	14.21	5.205	5.139	4.626	3.311	492	0
31.07.2017 15:32:45	306903	14.21	5.215	5.138	4.626	3.311	487.9	0
31.07.2017 15:33:00	306904	14.21	5.215	5.148	4.626	3.311	492	0
31.07.2017 15:33:15	306905	14.21	5.205	5.148	4.626	3.311	492	0
31.07.2017 15:33:30	306906	14.21	5.215	5.158	4.626	3.311	487.2	0
31.07.2017 15:33:45	306907	14.21	5.215	5.158	4.626	3.311	492	0
31.07.2017 15:34:00	306908	14.21	5.215	5.158	4.626	3.311	487.9	0
31.07.2017 15:34:15	306909	14.21	5.215	5.158	4.626	3.311	494.7	0
31.07.2017 15:34:30	306910	14.21	5.224	5.157	4.626	3.311	487.9	0
31.07.2017 15:34:45	306911	14.21	5.214	5.157	4.626	3.311	489.3	0
31.07.2017 15:35:00	306912	14.2	5.214	5.157	4.626	3.311	489.3	12
31.07.2017 15:35:15	306913	14.21	5.214	5.157	4.664	3.311	487.9	13
31.07.2017 15:35:30	306914	14.2	5.233	5.195	4.683	3.311	496.1	9
31.07.2017 15:35:45	306915	14.2	5.271	5.214	4.683	3.311	500.2	13
31.07.2017 15:36:00	306916	14.21	5.319	5.214	4.702	3.311	501.5	9
31.07.2017 15:36:15	306917	14.2	5.366	5.252	4.711	3.311	506.3	19
31.07.2017 15:36:30	306918	14.2	5.423	5.29	4.74	3.311	555.3	18
31.07.2017 15:36:45	306919	14.2	5.471	5.328	4.778	3.311	639.2	10
31.07.2017 15:37:00	306920	14.2	5.481	5.357	4.816	3.311	556	17
31.07.2017 15:37:15	306921	14.19	5.519	5.395	4.882	3.311	635.1	11
31.07.2017 15:37:30	306922	14.2	5.557	5.433	4.929	3.311	636.4	17
31.07.2017 15:37:45	306923	14.2	5.595	5.461	4.986	3.311	642.6	6
31.07.2017 15:38:00	306924	14.2	5.623	5.519	5.024	3.311	644.6	7
31.07.2017 15:38:15	306925	14.19	5.633	5.566	5.043	3.311	682.8	5
31.07.2017 15:38:30	306926	14.2	5.633	5.595	5.062	3.311	689.6	9
31.07.2017 15:38:45	306927	14.19	5.642	5.604	5.062	3.311	695	1
31.07.2017 15:39:00	306928	14.19	5.642	5.614	5.081	3.311	704.6	0
31.07.2017 15:39:15	306929	14.19	5.633	5.614	5.081	3.311	708.7	0
31.07.2017 15:39:30	306930	14.2	5.633	5.604	5.081	3.311	703.2	0
31.07.2017 15:39:45	306931	14.2	5.633	5.604	5.081	3.311	703.9	0
31.07.2017 15:40:00	306932	14.2	5.614	5.595	5.081	3.311	703.2	0
31.07.2017 15:40:15	306933	14.2	5.595	5.566	5.081	3.311	703.2	0
31.07.2017 15:40:30	306934	14.2	5.557	5.538	5.062	3.311	703.2	0
31.07.2017 15:40:45	306935	14.2	5.538	5.5	5.043	3.311	703.2	0
31.07.2017 15:41:00	306936	14.2	5.5	5.481	5.034	3.311	703.2	0
31.07.2017 15:41:15	306937	14.19	5.462	5.442	5.024	3.311	699.1	0
31.07.2017 15:41:30	306938	14.19	5.442	5.414	5.005	3.311	699.1	0
31.07.2017 15:41:45	306939	14.19	5.414	5.385	4.986	3.311	696.4	0
31.07.2017 15:42:00	306940	14.2	5.385	5.366	4.967	3.311	695.7	0
31.07.2017 15:42:15	306941	14.19	5.366	5.328	4.948	3.311	696.4	0
31.07.2017 15:42:30	306942	14.19	5.347	5.309	4.929	3.311	688.2	0
31.07.2017 15:42:45	306943	14.19	5.328	5.29	4.92	3.311	686.9	0
31.07.2017 15:43:00	306944	14.19	5.309	5.271	4.901	3.311	686.9	0
31.07.2017 15:43:15	306945	14.19	5.29	5.252	4.892	3.311	680.7	0
31.07.2017 15:43:30	306946	14.19	5.271	5.252	4.873	3.311	686.9	0
31.07.2017 15:43:45	306947	14.19	5.271	5.233	4.873	3.311	677.3	0
31.07.2017 15:44:00	306948	14.19	5.262	5.233	4.854	3.311	673.2	0
31.07.2017 15:44:15	306949	14.19	5.252	5.214	4.835	3.311	666.4	0
31.07.2017 15:44:30	306950	14.19	5.252	5.214	4.825	3.311	648.7	0
31.07.2017 15:44:45	306951	14.19	5.243	5.205	4.816	3.311	666.4	0
31.07.2017 15:45:00	306952	14.19	5.233	5.186	4.806	3.311	633	0
31.07.2017 15:45:15	306953	14.19	5.224	5.176	4.797	3.311	632.4	0
31.07.2017 15:45:30	306954	14.19	5.214	5.157	4.778	3.311	620.1	0
31.07.2017 15:45:45	306955	14.2	5.205	5.148	4.778	3.311	632.4	0
31.07.2017 15:46:00	306956	14.2	5.195	5.138	4.759	3.311	631	0
31.07.2017 15:46:15	306957	14.2	5.195	5.119	4.759	3.311	622.8	0
31.07.2017 15:46:30	306958	14.19	5.176	5.11	4.74	3.32	620.1	0
31.07.2017 15:46:45	306959	14.19	5.167	5.1	4.73	3.311	611.9	0
31.07.2017 15:47:00	306960	14.2	5.167	5.1	4.721	3.311	614.6	0
31.07.2017 15:47:15	306961	14.19	5.157	5.081	4.702	3.311	611.9	0
31.07.2017 15:47:30	306962	14.19	5.157	5.081	4.702	3.311	620.1	0
31.07.2017 15:47:45	306963	14.2	5.157	5.062	4.683	3.311	611.9	0
31.07.2017 15:48:00	306964	14.2	5.138	5.062	4.683	3.311	607.8	0
31.07.2017 15:48:15	306965	14.2	5.138	5.062	4.664	3.311	606.5	0
31.07.2017 15:48:30	306966	14.2	5.129	5.062	4.664	3.311	606.5	0
31.07.2017 15:48:45	306967	14.2	5.129	5.062	4.645	3.311	605.1	0
31.07.2017 15:49:00	306968	14.19	5.129	5.062	4.645	3.311	605.1	0
31.07.2017 15:49:15	306969	14.19	5.129	5.062	4.645	3.311	605.1	0
31.07.2017 15:49:30	306970	14.19	5.119	5.072	4.645	3.311	604.4	0
31.07.2017 15:49:45	306971	14.19	5.138	5.072	4.626	3.311	602.4	0
31.07.2017 15:50:00	306972	14.2	5.129	5.081	4.626	3.311	601	0
31.07.2017 15:50:15	306973	14.19	5.129	5.081	4.626	3.311	592.8	0
31.07.2017 15:50:30	306974	14.2	5.138	5.081	4.626	3.311	583.3	0
31.07.2017 15:50:45	306975	14.2	5.138	5.072	4.626	3.311	592.8	0
31.07.2017 15:51:00	306976	14.19	5.148	5.081	4.626	3.311	580.6	0
31.07.2017 15:51:15	306977	14.19	5.138	5.081	4.626	3.311	571.7	0
31.07.2017 15:51:30	306978	14.19	5.148	5.081	4.616	3.311	580.5	0
31.07.2017 15:51:45	306979	14.19	5.157	5.1	4.607	3.311	566.9	0
31.07.2017 15:52:00	306980	14.19	5.157	5.1	4.607	3.311	570.3	0
31.07.2017 15:52:15	306981	14.19	5.167	5.1	4.607	3.311	566.9	0
31.07.2017 15:52:30	306982	14.19	5.167	5.11	4.607	3.311	564.2	0
31.07.2017 15:52:45	306983	14.19	5.176	5.119	4.626	3.311	566.2	0
31.07.2017 15:53:00	306984	14.19	5.176	5.119	4.626	3.311	564.2	0
31.07.2017 15:53:15	306985	14.19	5.186	5.138	4.626	3.311	556	0
31.07.2017 15:53:30	306986	14.2	5.195	5.138	4.626	3.311	548.5	0
31.07.2017 15:53:45	306987	14.19	5.195	5.138	4.626	3.311	547.8	0
31.07.2017 15:54:00	306988	14.2	5.214	5.138	4.626	3.311	546.5	0
31.07.2017 15:54:15	306989	14.2	5.214	5.138	4.626	3.311	536.9	0
31.07.2017 15:54:30	306990	14.2	5.214	5.119	4.626	3.311	546.5	0
31.07.2017 15:54:45	306991	14.2	5.214	5.129	4.626	3.311	536.9	0
31.07.2017 15:55:00	306992	14.2	5.205	5.138	4.626	3.311	531.5	0
31.07.2017 15:55:15	306993	14.19	5.195	5.138	4.626	3.311	534.2	0
31.07.2017 15:55:30	306994	14.2	5.205	5.138	4.626	3.311	524.7	0
31.07.2017 15:55:45	306995	14.2	5.205	5.138	4.626	3.311	524.7	0
31.07.2017 15:56:00	306996	14.2	5.214	5.138	4.626	3.311	524.7	0
31.07.2017 15:56:15	306997	14.21	5.214	5.157	4.626	3.311	521.3	0
31.07.2017 15:56:30	306998	14.2	5.214	5.157	4.626	3.311	523.3	0
31.07.2017 15:56:45	306999	14.2	5.224	5.157	4.626	3.311	517.9	0
31.07.2017 15:57:00	307000	14.2	5.214	5.157	4.626	3.311	517.9	0
31.07.2017 15:57:15	307001	14.2	5.214	5.157	4.626	3.311	517.9	0
31.07.2017 15:57:30	307002	14.2	5.224	5.157	4.626	3.32	512.4	0
31.07.2017 15:57:45	307003	14.2	5.214	5.157	4.626	3.31	512.4	0
31.07.2017 15:58:00	307004	14.2	5.223	5.157	4.626	3.31	517.9	0
31.07.2017 15:58:15	307005	14.2	5.223	5.147	4.626	3.31	519.2	0
31.07.2017 15:58:30	307006	14.2	5.214	5.147	4.626	3.31	504.2	0
31.07.2017 15:58:45	307007	14.21	5.214	5.147	4.626	3.31	504.2	0
31.07.2017 15:59:00	307008	14.2	5.214	5.138	4.626	3.31	504.2	0
31.07.2017 15:59:15	307009	14.2	5.214	5.138	4.626	3.31	497.4	0
31.07.2017 15:59:30	307010	14.2	5.214	5.138	4.625	3.31	498.8	0
31.07.2017 15:59:45	307011	14.2	5.214	5.138	4.625	3.31	498.8	0
31.07.2017 16:00:00	307012	14.2	5.204	5.138	4.625	3.31	498.8	0
31.07.2017 16:00:15	307013	14.2	5.204	5.138	4.625	3.31	495.4	0
31.07.2017 16:00:30	307014	14.21	5.214	5.157	4.625	3.31	497.4	0
31.07.2017 16:00:45	307015	14.2	5.214	5.147	4.625	3.31	492	0
31.07.2017 16:01:00	307016	14.2	5.214	5.138	4.625	3.31	498.8	0
31.07.2017 16:01:15	307017	14.2	5.214	5.147	4.625	3.31	496.1	0
31.07.2017 16:01:30	307018	14.2	5.223	5.157	4.625	3.31	492	0
31.07.2017 16:01:45	307019	14.2	5.233	5.157	4.625	3.31	492	0
31.07.2017 16:02:00	307020	14.2	5.233	5.157	4.625	3.31	496.1	0
31.07.2017 16:02:15	307021	14.2	5.233	5.157	4.625	3.31	492	0
31.07.2017 16:02:30	307022	14.2	5.223	5.157	4.625	3.31	498.8	0
31.07.2017 16:02:45	307023	14.2	5.223	5.157	4.625	3.31	497.4	0
31.07.2017 16:03:00	307024	14.2	5.214	5.157	4.625	3.31	502.2	0
31.07.2017 16:03:15	307025	14.2	5.223	5.157	4.644	3.31	500.1	0
31.07.2017 16:03:30	307026	14.2	5.223	5.157	4.635	3.31	489.2	0
31.07.2017 16:03:45	307027	14.19	5.223	5.157	4.635	3.31	496.1	0
31.07.2017 16:04:00	307028	14.19	5.223	5.157	4.644	3.31	489.2	0
31.07.2017 16:04:15	307029	14.2	5.233	5.157	4.644	3.31	483.8	0
31.07.2017 16:04:30	307030	14.19	5.233	5.176	4.644	3.31	489.2	0
31.07.2017 16:04:45	307031	14.19	5.233	5.176	4.644	3.31	485.1	0
31.07.2017 16:05:00	307032	14.19	5.233	5.176	4.644	3.31	479.7	0
31.07.2017 16:05:15	307033	14.19	5.233	5.176	4.644	3.31	485.1	0
31.07.2017 16:05:30	307034	14.19	5.223	5.176	4.644	3.31	483.8	0
31.07.2017 16:05:45	307035	14.19	5.214	5.176	4.644	3.31	477	0
31.07.2017 16:06:00	307036	14.19	5.233	5.176	4.644	3.31	475.6	0
31.07.2017 16:06:15	307037	14.19	5.232	5.175	4.644	3.31	483.8	0
31.07.2017 16:06:30	307038	14.19	5.232	5.175	4.644	3.31	478.3	0
31.07.2017 16:06:45	307039	14.19	5.232	5.175	4.644	3.31	485.2	0
31.07.2017 16:07:00	307040	14.19	5.232	5.175	4.644	3.31	478.3	0
31.07.2017 16:07:15	307041	14.19	5.232	5.185	4.644	3.31	478.3	0
31.07.2017 16:07:30	307042	14.19	5.232	5.185	4.644	3.31	478.3	0
31.07.2017 16:07:45	307043	14.19	5.232	5.185	4.644	3.31	478.3	0
31.07.2017 16:08:00	307044	14.19	5.232	5.185	4.644	3.31	483.8	0
31.07.2017 16:08:15	307045	14.19	5.213	5.175	4.644	3.31	472.2	0
31.07.2017 16:08:30	307046	14.2	5.213	5.175	4.644	3.31	486.5	0
31.07.2017 16:08:45	307047	14.2	5.213	5.175	4.644	3.31	478.3	0
31.07.2017 16:09:00	307048	14.2	5.223	5.175	4.644	3.31	472.9	0
31.07.2017 16:09:15	307049	14.2	5.232	5.175	4.644	3.31	478.3	0
31.07.2017 16:09:30	307050	14.2	5.232	5.175	4.644	3.31	477	0
31.07.2017 16:09:45	307051	14.19	5.232	5.175	4.644	3.31	478.3	0
31.07.2017 16:10:00	307052	14.2	5.232	5.175	4.644	3.31	479.7	0
31.07.2017 16:10:15	307053	14.2	5.232	5.185	4.644	3.31	482.4	0
31.07.2017 16:10:30	307054	14.2	5.232	5.185	4.644	3.31	477	0
31.07.2017 16:10:45	307055	14.2	5.232	5.194	4.644	3.31	476.3	0
31.07.2017 16:11:00	307056	14.2	5.242	5.185	4.644	3.31	477	0
31.07.2017 16:11:15	307057	14.2	5.251	5.194	4.644	3.31	471.5	0
31.07.2017 16:11:30	307058	14.2	5.251	5.194	4.644	3.31	477	0
31.07.2017 16:11:45	307059	14.2	5.251	5.194	4.644	3.31	481.1	0
31.07.2017 16:12:00	307060	14.2	5.251	5.194	4.644	3.31	477	0
31.07.2017 16:12:15	307061	14.2	5.251	5.194	4.644	3.31	472.2	0
31.07.2017 16:12:30	307062	14.2	5.251	5.194	4.653	3.31	475.6	0
31.07.2017 16:12:45	307063	14.2	5.251	5.194	4.663	3.31	470.2	0
31.07.2017 16:13:00	307064	14.2	5.251	5.194	4.653	3.31	466.1	0
31.07.2017 16:13:15	307065	14.19	5.261	5.194	4.653	3.31	472.9	0
31.07.2017 16:13:30	307066	14.19	5.27	5.204	4.653	3.31	475.6	0
31.07.2017 16:13:45	307067	14.2	5.27	5.213	4.644	3.31	471.5	0
31.07.2017 16:14:00	307068	14.2	5.27	5.194	4.644	3.31	472.2	0
31.07.2017 16:14:15	307069	14.2	5.261	5.194	4.644	3.31	474.3	0
31.07.2017 16:14:30	307070	14.2	5.251	5.194	4.644	3.31	475.6	0
31.07.2017 16:14:45	307071	14.2	5.251	5.194	4.644	3.31	471.5	0
31.07.2017 16:15:00	307072	14.2	5.242	5.194	4.644	3.31	471.5	0
31.07.2017 16:15:15	307073	14.2	5.232	5.185	4.644	3.31	470.2	0
31.07.2017 16:15:30	307074	14.19	5.232	5.185	4.644	3.31	470.2	0
31.07.2017 16:15:45	307075	14.19	5.232	5.185	4.644	3.31	471.5	0
31.07.2017 16:16:00	307076	14.19	5.232	5.185	4.644	3.31	472.9	0
31.07.2017 16:16:15	307077	14.2	5.232	5.175	4.644	3.31	472.9	0
31.07.2017 16:16:30	307078	14.19	5.232	5.175	4.644	3.31	475.6	0
31.07.2017 16:16:45	307079	14.2	5.223	5.175	4.644	3.31	470.2	0
31.07.2017 16:17:00	307080	14.2	5.223	5.175	4.644	3.31	468.8	0
31.07.2017 16:17:15	307081	14.19	5.223	5.175	4.644	3.31	472.9	0
31.07.2017 16:17:30	307082	14.19	5.213	5.175	4.644	3.31	472.9	0
31.07.2017 16:17:45	307083	14.19	5.214	5.176	4.644	3.31	472.9	0
31.07.2017 16:18:00	307084	14.19	5.214	5.176	4.644	3.31	472.9	0
31.07.2017 16:18:15	307085	14.19	5.204	5.176	4.644	3.31	472.9	0
31.07.2017 16:18:30	307086	14.19	5.214	5.176	4.644	3.31	471.5	0
31.07.2017 16:18:45	307087	14.19	5.214	5.176	4.644	3.31	471.5	0
31.07.2017 16:19:00	307088	14.19	5.214	5.176	4.644	3.31	471.5	0
31.07.2017 16:19:15	307089	14.19	5.214	5.176	4.644	3.31	470.2	0
31.07.2017 16:19:30	307090	14.19	5.214	5.176	4.644	3.31	470.2	0
31.07.2017 16:19:45	307091	14.19	5.233	5.176	4.644	3.31	471.5	0
31.07.2017 16:20:00	307092	14.19	5.233	5.185	4.644	3.31	471.5	0
31.07.2017 16:20:15	307093	14.19	5.233	5.176	4.644	3.31	468.8	0
31.07.2017 16:20:30	307094	14.2	5.233	5.185	4.644	3.31	472.9	0
31.07.2017 16:20:45	307095	14.2	5.242	5.176	4.654	3.31	468.8	0
31.07.2017 16:21:00	307096	14.2	5.242	5.176	4.654	3.31	474.3	0
31.07.2017 16:21:15	307097	14.19	5.242	5.185	4.654	3.31	477	0
31.07.2017 16:21:30	307098	14.19	5.252	5.185	4.654	3.31	477	0
31.07.2017 16:21:45	307099	14.19	5.252	5.185	4.654	3.31	474.3	0
31.07.2017 16:22:00	307100	14.19	5.252	5.185	4.654	3.31	474.3	0
31.07.2017 16:22:15	307101	14.19	5.252	5.195	4.654	3.31	468.8	0
31.07.2017 16:22:30	307102	14.19	5.252	5.195	4.644	3.31	467.5	0
31.07.2017 16:22:45	307103	14.19	5.252	5.195	4.644	3.31	464.7	0
31.07.2017 16:23:00	307104	14.2	5.261	5.195	4.644	3.31	468.8	0
31.07.2017 16:23:15	307105	14.2	5.252	5.195	4.654	3.31	476.3	0
31.07.2017 16:23:30	307106	14.19	5.252	5.195	4.644	3.31	474.3	0
31.07.2017 16:23:45	307107	14.2	5.252	5.195	4.654	3.31	468.1	0
31.07.2017 16:24:00	307108	14.2	5.252	5.185	4.654	3.31	468.8	0
31.07.2017 16:24:15	307109	14.19	5.252	5.185	4.654	3.31	468.8	0
31.07.2017 16:24:30	307110	14.2	5.252	5.185	4.644	3.31	475.6	0
31.07.2017 16:24:45	307111	14.2	5.242	5.185	4.644	3.31	467.5	0
31.07.2017 16:25:00	307112	14.2	5.252	5.185	4.644	3.31	475.6	0
31.07.2017 16:25:15	307113	14.2	5.252	5.185	4.644	3.31	475.6	0
31.07.2017 16:25:30	307114	14.2	5.252	5.185	4.644	3.31	467.5	0
31.07.2017 16:25:45	307115	14.2	5.252	5.195	4.644	3.31	467.5	0
31.07.2017 16:26:00	307116	14.2	5.252	5.195	4.644	3.31	475.6	0
31.07.2017 16:26:15	307117	14.2	5.252	5.195	4.645	3.31	470.2	0
31.07.2017 16:26:30	307118	14.2	5.271	5.214	4.645	3.31	475.6	0
31.07.2017 16:26:45	307119	14.2	5.271	5.214	4.645	3.31	472.9	0
31.07.2017 16:27:00	307120	14.2	5.28	5.204	4.645	3.31	472.9	0
31.07.2017 16:27:15	307121	14.2	5.271	5.204	4.654	3.31	467.4	0
31.07.2017 16:27:30	307122	14.2	5.271	5.204	4.654	3.31	472.9	0
31.07.2017 16:27:45	307123	14.19	5.271	5.204	4.654	3.31	472.9	0
31.07.2017 16:28:00	307124	14.2	5.271	5.204	4.654	3.31	474.2	0
31.07.2017 16:28:15	307125	14.2	5.252	5.204	4.654	3.31	472.9	0
31.07.2017 16:28:30	307126	14.19	5.252	5.195	4.654	3.31	468.8	0
31.07.2017 16:28:45	307127	14.19	5.261	5.195	4.654	3.31	464.7	0
31.07.2017 16:29:00	307128	14.2	5.261	5.195	4.654	3.31	472.9	0
31.07.2017 16:29:15	307129	14.19	5.261	5.185	4.645	3.31	474.2	0
31.07.2017 16:29:30	307130	14.19	5.252	5.176	4.645	3.31	472.9	0
31.07.2017 16:29:45	307131	14.19	5.252	5.176	4.645	3.31	472.2	0
31.07.2017 16:30:00	307132	14.19	5.242	5.176	4.645	3.31	472.2	0
31.07.2017 16:30:15	307133	14.19	5.233	5.176	4.645	3.31	464.7	0
31.07.2017 16:30:30	307134	14.19	5.233	5.176	4.645	3.31	478.3	0
31.07.2017 16:30:45	307135	14.19	5.233	5.176	4.645	3.31	460.6	0
31.07.2017 16:31:00	307136	14.19	5.233	5.176	4.645	3.31	478.3	0
31.07.2017 16:31:15	307137	14.19	5.233	5.176	4.645	3.31	460.6	0
31.07.2017 16:31:30	307138	14.19	5.233	5.176	4.645	3.31	470.2	0
31.07.2017 16:31:45	307139	14.19	5.233	5.176	4.645	3.31	470.2	0
31.07.2017 16:32:00	307140	14.19	5.242	5.176	4.645	3.31	468.8	0
31.07.2017 16:32:15	307141	14.19	5.242	5.176	4.645	3.31	471.5	0
31.07.2017 16:32:30	307142	14.19	5.242	5.176	4.645	3.31	466.1	0
31.07.2017 16:32:45	307143	14.19	5.242	5.176	4.645	3.31	466.1	0
31.07.2017 16:33:00	307144	14.2	5.242	5.185	4.645	3.31	470.2	0
31.07.2017 16:33:15	307145	14.2	5.242	5.195	4.645	3.31	466.1	0
31.07.2017 16:33:30	307146	14.2	5.252	5.195	4.645	3.31	466.1	0
31.07.2017 16:33:45	307147	14.2	5.252	5.195	4.645	3.31	464.7	0
31.07.2017 16:34:00	307148	14.2	5.252	5.195	4.645	3.31	463.3	0
31.07.2017 16:34:15	307149	14.2	5.252	5.195	4.654	3.31	465.4	0
31.07.2017 16:34:30	307150	14.2	5.252	5.204	4.654	3.31	464.7	0
31.07.2017 16:34:45	307151	14.2	5.252	5.214	4.664	3.31	464.7	0
31.07.2017 16:35:00	307152	14.2	5.252	5.204	4.654	3.31	471.5	0
31.07.2017 16:35:15	307153	14.2	5.252	5.214	4.654	3.31	467.4	0
31.07.2017 16:35:30	307154	14.2	5.252	5.204	4.654	3.31	471.5	0
31.07.2017 16:35:45	307155	14.21	5.252	5.204	4.654	3.32	462	0
31.07.2017 16:36:00	307156	14.2	5.252	5.195	4.654	3.31	467.4	0
31.07.2017 16:36:15	307157	14.2	5.252	5.195	4.645	3.31	467.4	0
31.07.2017 16:36:30	307158	14.2	5.252	5.195	4.654	3.31	467.4	0
31.07.2017 16:36:45	307159	14.2	5.252	5.195	4.654	3.31	468.8	0
31.07.2017 16:37:00	307160	14.2	5.252	5.195	4.654	3.31	467.4	0
31.07.2017 16:37:15	307161	14.21	5.252	5.195	4.654	3.31	468.8	0
31.07.2017 16:37:30	307162	14.21	5.252	5.195	4.654	3.31	466.1	0
31.07.2017 16:37:45	307163	14.21	5.242	5.214	4.664	3.31	472.9	0
31.07.2017 16:38:00	307164	14.21	5.252	5.214	4.664	3.31	468.8	0
31.07.2017 16:38:15	307165	14.2	5.252	5.214	4.654	3.31	468.1	0
31.07.2017 16:38:30	307166	14.2	5.252	5.204	4.645	3.31	466.1	0
31.07.2017 16:38:45	307167	14.2	5.252	5.214	4.654	3.31	466.1	0
31.07.2017 16:39:00	307168	14.21	5.252	5.204	4.654	3.32	472.2	0
31.07.2017 16:39:15	307169	14.21	5.252	5.214	4.654	3.31	472.9	0
31.07.2017 16:39:30	307170	14.21	5.252	5.195	4.645	3.311	471.5	0
31.07.2017 16:39:45	307171	14.21	5.252	5.195	4.645	3.311	476.3	0
31.07.2017 16:40:00	307172	14.21	5.252	5.195	4.645	3.311	474.3	0
31.07.2017 16:40:15	307173	14.21	5.252	5.195	4.645	3.311	475.6	0
31.07.2017 16:40:30	307174	14.21	5.243	5.186	4.645	3.311	474.3	0
31.07.2017 16:40:45	307175	14.2	5.233	5.186	4.645	3.311	477	0
31.07.2017 16:41:00	307176	14.21	5.243	5.176	4.645	3.311	478.3	0
31.07.2017 16:41:15	307177	14.2	5.243	5.176	4.645	3.311	474.2	0
31.07.2017 16:41:30	307178	14.2	5.243	5.176	4.645	3.311	477	0
31.07.2017 16:41:45	307179	14.2	5.243	5.176	4.645	3.311	474.2	0
31.07.2017 16:42:00	307180	14.2	5.233	5.176	4.645	3.311	477	4
31.07.2017 16:42:15	307181	14.2	5.233	5.176	4.645	3.311	477	5
31.07.2017 16:42:30	307182	14.2	5.252	5.195	4.645	3.311	479.7	5
31.07.2017 16:42:45	307183	14.2	5.347	5.262	4.654	3.311	481.1	4
31.07.2017 16:43:00	307184	14.2	5.471	5.385	4.683	3.311	482.4	0
31.07.2017 16:43:15	307185	14.21	5.556	5.48	4.721	3.311	489.2	6
31.07.2017 16:43:30	307186	14.2	5.633	5.547	4.777	3.311	497.4	19
31.07.2017 16:43:45	307187	14.19	5.671	5.604	4.844	3.32	535.6	11
31.07.2017 16:44:00	307188	14.19	5.709	5.671	4.901	3.311	569.6	15
31.07.2017 16:44:15	307189	14.19	5.756	5.709	4.986	3.311	601	15
31.07.2017 16:44:30	307190	14.19	5.785	5.747	5.043	3.32	626.9	13
31.07.2017 16:44:45	307191	14.19	5.804	5.785	5.1	3.311	636.4	0
31.07.2017 16:45:00	307192	14.2	5.852	5.814	5.1	3.311	636.4	11
31.07.2017 16:45:15	307193	14.2	5.861	5.842	5.119	3.311	666.4	10
31.07.2017 16:45:30	307194	14.2	5.871	5.861	5.176	3.32	699.8	10
31.07.2017 16:45:45	307195	14.2	5.88	5.871	5.205	3.311	711.4	17
31.07.2017 16:46:00	307196	14.2	5.899	5.909	5.252	3.311	733.2	22
31.07.2017 16:46:15	307197	14.2	5.918	5.947	5.29	3.311	734.6	17
31.07.2017 16:46:30	307198	14.19	5.918	5.966	5.328	3.311	742.7	17
31.07.2017 16:46:45	307199	14.2	5.937	5.995	5.347	3.311	804	17
31.07.2017 16:47:00	307200	14.2	5.957	6.014	5.385	3.311	742.7	21
31.07.2017 16:47:15	307201	14.2	5.937	5.995	5.414	3.311	816	3
31.07.2017 16:47:30	307202	14.2	5.918	5.976	5.423	3.32	816	0
31.07.2017 16:47:45	307203	14.21	5.89	5.947	5.414	3.311	827	0
31.07.2017 16:48:00	307204	14.2	5.861	5.918	5.404	3.311	815	0
31.07.2017 16:48:15	307205	14.2	5.814	5.88	5.404	3.311	824	0
31.07.2017 16:48:30	307206	14.2	5.775	5.842	5.376	3.311	828	0
31.07.2017 16:48:45	307207	14.2	5.747	5.804	5.357	3.311	829	0
31.07.2017 16:49:00	307208	14.21	5.728	5.766	5.328	3.311	829	0
31.07.2017 16:49:15	307209	14.21	5.699	5.728	5.3	3.311	835	0
31.07.2017 16:49:30	307210	14.21	5.671	5.69	5.29	3.311	835	0
31.07.2017 16:49:45	307211	14.21	5.633	5.652	5.262	3.32	829	0
31.07.2017 16:50:00	307212	14.21	5.595	5.623	5.243	3.311	826	0
31.07.2017 16:50:15	307213	14.2	5.557	5.576	5.224	3.311	824	0
31.07.2017 16:50:30	307214	14.2	5.528	5.547	5.205	3.32	826	0
31.07.2017 16:50:45	307215	14.2	5.49	5.509	5.176	3.311	824	0
31.07.2017 16:51:00	307216	14.2	5.461	5.48	5.157	3.32	814	0
31.07.2017 16:51:15	307217	14.2	5.433	5.442	5.138	3.32	810	0
31.07.2017 16:51:30	307218	14.2	5.404	5.404	5.1	3.311	814	0
31.07.2017 16:51:45	307219	14.2	5.385	5.385	5.081	3.32	816	0
31.07.2017 16:52:00	307220	14.2	5.357	5.347	5.043	3.311	814	0
31.07.2017 16:52:15	307221	14.2	5.347	5.328	5.024	3.311	812	0
31.07.2017 16:52:30	307222	14.2	5.328	5.3	4.996	3.311	805	0
31.07.2017 16:52:45	307223	14.2	5.309	5.281	4.977	3.311	804	0
31.07.2017 16:53:00	307224	14.2	5.29	5.252	4.958	3.311	805	0
31.07.2017 16:53:15	307225	14.21	5.281	5.233	4.939	3.311	792.5	0
31.07.2017 16:53:30	307226	14.21	5.252	5.224	4.92	3.311	788.4	0
31.07.2017 16:53:45	307227	14.21	5.252	5.214	4.901	3.311	776.8	0
31.07.2017 16:54:00	307228	14.21	5.233	5.205	4.882	3.32	766.6	0
31.07.2017 16:54:15	307229	14.21	5.233	5.186	4.872	3.311	768.6	0
31.07.2017 16:54:30	307230	14.21	5.224	5.186	4.853	3.32	764.5	0
31.07.2017 16:54:45	307231	14.21	5.214	5.186	4.835	3.311	764.5	0
31.07.2017 16:55:00	307232	14.21	5.214	5.186	4.816	3.32	752.3	0
31.07.2017 16:55:15	307233	14.21	5.224	5.186	4.806	3.32	749.6	0
31.07.2017 16:55:30	307234	14.21	5.233	5.195	4.797	3.311	748.2	0
31.07.2017 16:55:45	307235	14.21	5.233	5.195	4.778	3.32	749.6	0
31.07.2017 16:56:00	307236	14.21	5.233	5.195	4.768	3.311	748.2	0
31.07.2017 16:56:15	307237	14.21	5.243	5.195	4.759	3.32	718.2	0
31.07.2017 16:56:30	307238	14.2	5.252	5.195	4.759	3.311	712.8	0
31.07.2017 16:56:45	307239	14.2	5.252	5.205	4.74	3.311	710.7	0
31.07.2017 16:57:00	307240	14.2	5.252	5.214	4.74	3.311	708.7	0
31.07.2017 16:57:15	307241	14.21	5.252	5.205	4.721	3.32	689.6	0
31.07.2017 16:57:30	307242	14.21	5.252	5.195	4.721	3.32	684.1	0
31.07.2017 16:57:45	307243	14.2	5.252	5.205	4.721	3.311	677.3	0
31.07.2017 16:58:00	307244	14.2	5.252	5.214	4.721	3.32	677.3	0
31.07.2017 16:58:15	307245	14.2	5.252	5.214	4.702	3.311	677.3	0
31.07.2017 16:58:30	307246	14.19	5.252	5.205	4.702	3.311	677.3	0
31.07.2017 16:58:45	307247	14.19	5.271	5.214	4.702	3.311	663.7	0
31.07.2017 16:59:00	307248	14.2	5.271	5.195	4.702	3.32	662.3	0
31.07.2017 16:59:15	307249	14.19	5.262	5.195	4.702	3.32	663.7	0
31.07.2017 16:59:30	307250	14.2	5.252	5.195	4.683	3.32	650.1	0
31.07.2017 16:59:45	307251	14.2	5.252	5.205	4.683	3.32	646	0
31.07.2017 17:00:00	307252	14.2	5.252	5.195	4.683	3.311	639.2	0
31.07.2017 17:00:15	307253	14.2	5.252	5.195	4.683	3.32	639.2	0
31.07.2017 17:00:30	307254	14.2	5.252	5.195	4.683	3.32	631	0
31.07.2017 17:00:45	307255	14.19	5.252	5.195	4.683	3.32	628.2	0
31.07.2017 17:01:00	307256	14.2	5.252	5.195	4.683	3.32	616	0
31.07.2017 17:01:15	307257	14.2	5.243	5.195	4.683	3.32	614.6	0
31.07.2017 17:01:30	307258	14.2	5.243	5.195	4.673	3.311	607.8	0
31.07.2017 17:01:45	307259	14.2	5.243	5.195	4.673	3.32	605.1	0
31.07.2017 17:02:00	307260	14.2	5.243	5.195	4.673	3.311	598.3	0
31.07.2017 17:02:15	307261	14.2	5.233	5.195	4.664	3.32	596.9	0
31.07.2017 17:02:30	307262	14.2	5.233	5.195	4.664	3.32	598.3	0
31.07.2017 17:02:45	307263	14.2	5.233	5.185	4.664	3.31	596.9	0
31.07.2017 17:03:00	307264	14.2	5.233	5.195	4.664	3.32	584.7	0
31.07.2017 17:03:15	307265	14.2	5.242	5.195	4.664	3.32	579.2	0
31.07.2017 17:03:30	307266	14.2	5.242	5.195	4.664	3.32	584.7	0
31.07.2017 17:03:45	307267	14.2	5.242	5.195	4.664	3.32	572.4	0
31.07.2017 17:04:00	307268	14.21	5.242	5.185	4.664	3.32	565.6	0
31.07.2017 17:04:15	307269	14.2	5.242	5.185	4.664	3.32	562.8	0
31.07.2017 17:04:30	307270	14.2	5.242	5.185	4.663	3.32	570.3	0
31.07.2017 17:04:45	307271	14.2	5.252	5.195	4.663	3.32	565.6	0
31.07.2017 17:05:00	307272	14.2	5.252	5.195	4.663	3.32	554.7	0
31.07.2017 17:05:15	307273	14.2	5.252	5.195	4.663	3.32	551.9	0
31.07.2017 17:05:30	307274	14.21	5.252	5.195	4.663	3.32	548.5	0
31.07.2017 17:05:45	307275	14.2	5.252	5.195	4.663	3.31	551.9	0
31.07.2017 17:06:00	307276	14.21	5.252	5.204	4.663	3.31	543.8	0
31.07.2017 17:06:15	307277	14.2	5.242	5.195	4.663	3.32	548.5	0
31.07.2017 17:06:30	307278	14.2	5.252	5.195	4.663	3.32	541	0
31.07.2017 17:06:45	307279	14.2	5.252	5.195	4.663	3.32	547.9	0
31.07.2017 17:07:00	307280	14.2	5.242	5.195	4.663	3.32	541	0
31.07.2017 17:07:15	307281	14.2	5.233	5.195	4.663	3.32	543.8	0
31.07.2017 17:07:30	307282	14.2	5.233	5.185	4.663	3.32	541	0
31.07.2017 17:07:45	307283	14.21	5.233	5.185	4.663	3.31	534.2	0
31.07.2017 17:08:00	307284	14.21	5.233	5.185	4.663	3.32	538.3	0
31.07.2017 17:08:15	307285	14.21	5.233	5.185	4.663	3.32	538.3	0
31.07.2017 17:08:30	307286	14.21	5.233	5.185	4.673	3.32	534.2	0
31.07.2017 17:08:45	307287	14.21	5.242	5.185	4.663	3.31	528.8	0
31.07.2017 17:09:00	307288	14.21	5.242	5.195	4.663	3.32	529.5	0
31.07.2017 17:09:15	307289	14.21	5.242	5.195	4.663	3.32	528.8	0
31.07.2017 17:09:30	307290	14.2	5.242	5.195	4.663	3.32	526.1	0
31.07.2017 17:09:45	307291	14.2	5.242	5.195	4.663	3.32	522	0
31.07.2017 17:10:00	307292	14.2	5.242	5.195	4.663	3.32	522.7	0
31.07.2017 17:10:15	307293	14.2	5.242	5.195	4.663	3.32	522	0
31.07.2017 17:10:30	307294	14.2	5.242	5.195	4.663	3.32	522	0
31.07.2017 17:10:45	307295	14.2	5.242	5.195	4.663	3.32	522	0
31.07.2017 17:11:00	307296	14.2	5.242	5.195	4.663	3.32	517.9	0
31.07.2017 17:11:15	307297	14.2	5.251	5.194	4.663	3.319	517.9	0
31.07.2017 17:11:30	307298	14.2	5.251	5.194	4.663	3.319	519.2	0
31.07.2017 17:11:45	307299	14.2	5.251	5.194	4.663	3.319	512.4	0
31.07.2017 17:12:00	307300	14.2	5.251	5.194	4.663	3.319	517.9	0
31.07.2017 17:12:15	307301	14.2	5.251	5.185	4.663	3.31	505.6	0
31.07.2017 17:12:30	307302	14.2	5.251	5.175	4.663	3.319	512.4	0
31.07.2017 17:12:45	307303	14.19	5.251	5.175	4.663	3.319	501.5	0
31.07.2017 17:13:00	307304	14.19	5.251	5.175	4.663	3.319	506.3	0
31.07.2017 17:13:15	307305	14.19	5.251	5.175	4.663	3.319	500.2	0
31.07.2017 17:13:30	307306	14.2	5.251	5.175	4.663	3.319	502.2	0
31.07.2017 17:13:45	307307	14.2	5.242	5.175	4.663	3.319	506.3	0
31.07.2017 17:14:00	307308	14.2	5.232	5.156	4.663	3.319	505.6	0
31.07.2017 17:14:15	307309	14.2	5.232	5.156	4.663	3.319	505.6	0
31.07.2017 17:14:30	307310	14.2	5.232	5.166	4.663	3.319	508.3	0
31.07.2017 17:14:45	307311	14.2	5.223	5.175	4.663	3.319	500.1	0
31.07.2017 17:15:00	307312	14.2	5.223	5.156	4.663	3.319	508.3	0
31.07.2017 17:15:15	307313	14.2	5.213	5.156	4.653	3.31	507	0
31.07.2017 17:15:30	307314	14.21	5.213	5.156	4.653	3.319	508.3	0
31.07.2017 17:15:45	307315	14.21	5.213	5.147	4.644	3.319	507	0
31.07.2017 17:16:00	307316	14.21	5.213	5.137	4.644	3.319	508.3	0
31.07.2017 17:16:15	307317	14.21	5.204	5.137	4.644	3.319	507	0
31.07.2017 17:16:30	307318	14.2	5.194	5.137	4.644	3.319	507	0
31.07.2017 17:16:45	307319	14.2	5.194	5.137	4.644	3.31	498.8	0
31.07.2017 17:17:00	307320	14.2	5.194	5.128	4.644	3.31	501.5	0
31.07.2017 17:17:15	307321	14.2	5.194	5.137	4.644	3.319	501.5	0
31.07.2017 17:17:30	307322	14.21	5.194	5.137	4.644	3.319	498.8	0
31.07.2017 17:17:45	307323	14.21	5.194	5.137	4.625	3.319	500.1	0
31.07.2017 17:18:00	307324	14.21	5.194	5.137	4.625	3.31	500.1	0
31.07.2017 17:18:15	307325	14.21	5.194	5.137	4.625	3.319	500.1	0
31.07.2017 17:18:30	307326	14.21	5.194	5.137	4.625	3.319	500.1	0
31.07.2017 17:18:45	307327	14.2	5.194	5.147	4.625	3.319	498.8	0
31.07.2017 17:19:00	307328	14.2	5.194	5.147	4.644	3.319	498.8	0
31.07.2017 17:19:15	307329	14.2	5.213	5.137	4.644	3.319	498.8	0
31.07.2017 17:19:30	307330	14.2	5.213	5.137	4.644	3.31	492	0
31.07.2017 17:19:45	307331	14.21	5.213	5.137	4.644	3.31	498.8	0
31.07.2017 17:20:00	307332	14.21	5.213	5.137	4.644	3.319	491.3	0
31.07.2017 17:20:15	307333	14.21	5.204	5.137	4.644	3.319	498.8	0
31.07.2017 17:20:30	307334	14.21	5.204	5.137	4.644	3.31	499.5	0
31.07.2017 17:20:45	307335	14.2	5.194	5.137	4.644	3.31	496.1	0
31.07.2017 17:21:00	307336	14.2	5.194	5.137	4.644	3.319	496.1	0
31.07.2017 17:21:15	307337	14.21	5.194	5.137	4.634	3.31	495.4	0
31.07.2017 17:21:30	307338	14.21	5.194	5.128	4.625	3.319	491.3	0
31.07.2017 17:21:45	307339	14.21	5.185	5.137	4.625	3.319	495.4	0
31.07.2017 17:22:00	307340	14.21	5.194	5.137	4.634	3.319	496.1	0
31.07.2017 17:22:15	307341	14.21	5.194	5.137	4.634	3.319	492	0
31.07.2017 17:22:30	307342	14.21	5.194	5.137	4.625	3.319	487.9	0
31.07.2017 17:22:45	307343	14.21	5.194	5.146	4.625	3.319	494.7	0
31.07.2017 17:23:00	307344	14.2	5.194	5.156	4.625	3.319	491.3	0
31.07.2017 17:23:15	307345	14.2	5.203	5.156	4.625	3.31	487.9	0
31.07.2017 17:23:30	307346	14.2	5.194	5.156	4.634	3.319	487.9	0
31.07.2017 17:23:45	307347	14.21	5.194	5.137	4.634	3.319	487.9	0
31.07.2017 17:24:00	307348	14.21	5.203	5.146	4.634	3.319	486.5	0
31.07.2017 17:24:15	307349	14.2	5.194	5.137	4.625	3.319	487.9	0
31.07.2017 17:24:30	307350	14.2	5.203	5.137	4.625	3.319	487.9	0
31.07.2017 17:24:45	307351	14.2	5.194	5.137	4.625	3.319	491.9	0
31.07.2017 17:25:00	307352	14.2	5.203	5.137	4.625	3.319	486.5	0
31.07.2017 17:25:15	307353	14.2	5.203	5.137	4.625	3.309	493.3	0
31.07.2017 17:25:30	307354	14.2	5.203	5.146	4.625	3.309	495.4	0
31.07.2017 17:25:45	307355	14.2	5.203	5.146	4.625	3.309	493.3	0
31.07.2017 17:26:00	307356	14.2	5.194	5.137	4.625	3.319	493.3	0
31.07.2017 17:26:15	307357	14.2	5.194	5.127	4.625	3.309	493.3	0
31.07.2017 17:26:30	307358	14.2	5.203	5.118	4.634	3.319	493.3	0
31.07.2017 17:26:45	307359	14.2	5.203	5.118	4.625	3.309	490.6	0
31.07.2017 17:27:00	307360	14.2	5.213	5.118	4.625	3.309	493.3	0
31.07.2017 17:27:15	307361	14.2	5.194	5.118	4.625	3.319	493.3	0
31.07.2017 17:27:30	307362	14.2	5.194	5.118	4.625	3.309	493.3	0
31.07.2017 17:27:45	307363	14.21	5.194	5.118	4.625	3.319	490.6	0
31.07.2017 17:28:00	307364	14.21	5.184	5.118	4.625	3.319	487.9	0
31.07.2017 17:28:15	307365	14.21	5.184	5.108	4.625	3.319	494	0
31.07.2017 17:28:30	307366	14.21	5.175	5.099	4.625	3.319	482.4	0
31.07.2017 17:28:45	307367	14.2	5.175	5.108	4.625	3.319	490.6	0
31.07.2017 17:29:00	307368	14.2	5.175	5.108	4.625	3.319	479.7	0
31.07.2017 17:29:15	307369	14.21	5.175	5.118	4.625	3.319	494.7	0
31.07.2017 17:29:30	307370	14.21	5.175	5.118	4.624	3.309	498.8	0
31.07.2017 17:29:45	307371	14.21	5.175	5.118	4.624	3.309	492.6	0
31.07.2017 17:30:00	307372	14.21	5.184	5.118	4.624	3.309	483.8	0
31.07.2017 17:30:15	307373	14.21	5.184	5.127	4.624	3.319	478.3	0
31.07.2017 17:30:30	307374	14.21	5.175	5.127	4.624	3.319	482.4	0
31.07.2017 17:30:45	307375	14.21	5.184	5.137	4.624	3.319	484.5	0
31.07.2017 17:31:00	307376	14.21	5.184	5.137	4.624	3.319	476.3	0
31.07.2017 17:31:15	307377	14.2	5.194	5.137	4.624	3.319	481.7	0
31.07.2017 17:31:30	307378	14.2	5.194	5.146	4.624	3.319	477	0
31.07.2017 17:31:45	307379	14.21	5.213	5.146	4.624	3.319	483.1	0
31.07.2017 17:32:00	307380	14.19	5.213	5.156	4.624	3.319	479.7	0
31.07.2017 17:32:15	307381	14.19	5.222	5.156	4.634	3.309	479	0
31.07.2017 17:32:30	307382	14.19	5.232	5.165	4.634	3.319	482.4	0
31.07.2017 17:32:45	307383	14.19	5.232	5.175	4.643	3.319	487.9	0
31.07.2017 17:33:00	307384	14.2	5.241	5.175	4.643	3.319	482.4	0
31.07.2017 17:33:15	307385	14.2	5.251	5.184	4.643	3.319	482.4	0
31.07.2017 17:33:30	307386	14.21	5.26	5.184	4.643	3.319	482.4	0
31.07.2017 17:33:45	307387	14.22	5.251	5.194	4.643	3.319	481.1	0
31.07.2017 17:34:00	307388	14.21	5.26	5.194	4.643	3.309	480.4	0
31.07.2017 17:34:15	307389	14.22	5.27	5.203	4.653	3.309	482.4	0
31.07.2017 17:34:30	307390	14.22	5.27	5.213	4.662	3.309	482.4	0
31.07.2017 17:34:45	307391	14.21	5.279	5.213	4.662	3.319	479.7	0
31.07.2017 17:35:00	307392	14.21	5.289	5.213	4.662	3.319	487.9	0
31.07.2017 17:35:15	307393	14.21	5.289	5.222	4.662	3.309	480.4	0
31.07.2017 17:35:30	307394	14.22	5.289	5.213	4.662	3.319	479.7	0
31.07.2017 17:35:45	307395	14.21	5.289	5.213	4.662	3.309	478.3	0
31.07.2017 17:36:00	307396	14.22	5.289	5.213	4.662	3.319	477	0
31.07.2017 17:36:15	307397	14.21	5.279	5.213	4.662	3.319	480.4	0
31.07.2017 17:36:30	307398	14.21	5.279	5.213	4.662	3.319	474.2	0
31.07.2017 17:36:45	307399	14.21	5.279	5.213	4.672	3.319	477	0
31.07.2017 17:37:00	307400	14.21	5.279	5.213	4.672	3.319	477	0
31.07.2017 17:37:15	307401	14.21	5.279	5.213	4.662	3.309	477	0
31.07.2017 17:37:30	307402	14.2	5.279	5.222	4.672	3.319	477	0
31.07.2017 17:37:45	307403	14.21	5.279	5.213	4.662	3.319	476.9	0
31.07.2017 17:38:00	307404	14.21	5.27	5.213	4.681	3.309	471.5	0
31.07.2017 17:38:15	307405	14.21	5.279	5.213	4.681	3.309	472.2	0
31.07.2017 17:38:30	307406	14.21	5.279	5.213	4.681	3.319	468.8	0
31.07.2017 17:38:45	307407	14.21	5.279	5.222	4.681	3.309	472.2	0
31.07.2017 17:39:00	307408	14.21	5.289	5.232	4.681	3.319	471.5	0
31.07.2017 17:39:15	307409	14.21	5.289	5.232	4.681	3.319	472.2	0
31.07.2017 17:39:30	307410	14.21	5.298	5.241	4.7	3.309	471.5	0
31.07.2017 17:39:45	307411	14.21	5.298	5.251	4.7	3.309	471.5	0
31.07.2017 17:40:00	307412	14.22	5.298	5.251	4.7	3.309	466	0
31.07.2017 17:40:15	307413	14.22	5.298	5.251	4.7	3.319	474.2	0
31.07.2017 17:40:30	307414	14.22	5.308	5.26	4.7	3.319	468.8	0
31.07.2017 17:40:45	307415	14.22	5.308	5.251	4.7	3.319	468.8	0
31.07.2017 17:41:00	307416	14.22	5.308	5.251	4.7	3.319	466	0
31.07.2017 17:41:15	307417	14.22	5.318	5.251	4.701	3.319	466	0
31.07.2017 17:41:30	307418	14.22	5.318	5.251	4.701	3.31	466	0
31.07.2017 17:41:45	307419	14.22	5.327	5.251	4.701	3.319	466	0
31.07.2017 17:42:00	307420	14.22	5.327	5.261	4.701	3.31	474.2	0
31.07.2017 17:42:15	307421	14.22	5.327	5.261	4.701	3.31	468.8	1
31.07.2017 17:42:30	307422	14.22	5.327	5.251	4.72	3.319	460.6	15
31.07.2017 17:42:45	307423	14.22	5.327	5.261	4.729	3.319	468.8	8
31.07.2017 17:43:00	307424	14.23	5.327	5.289	4.739	3.319	472.2	4
31.07.2017 17:43:15	307425	14.22	5.375	5.289	4.748	3.319	474.2	11
31.07.2017 17:43:30	307426	14.22	5.432	5.308	4.758	3.319	476.9	6
31.07.2017 17:43:45	307427	14.22	5.479	5.337	4.776	3.31	491.9	10
31.07.2017 17:44:00	307428	14.22	5.546	5.384	4.814	3.319	513.7	10
31.07.2017 17:44:15	307429	14.22	5.594	5.441	4.852	3.31	555.3	15
31.07.2017 17:44:30	307430	14.22	5.632	5.479	4.89	3.319	565.5	15
31.07.2017 17:44:45	307431	14.22	5.67	5.517	4.947	3.319	599.6	18
31.07.2017 17:45:00	307432	14.22	5.689	5.565	4.985	3.319	628.2	13
31.07.2017 17:45:15	307433	14.22	5.708	5.603	5.023	3.319	645.9	18
31.07.2017 17:45:30	307434	14.22	5.727	5.632	5.071	3.31	645.9	6
31.07.2017 17:45:45	307435	14.22	5.727	5.67	5.099	3.319	665	11
31.07.2017 17:46:00	307436	14.22	5.736	5.689	5.118	3.319	645.9	0
31.07.2017 17:46:15	307437	14.22	5.727	5.717	5.137	3.319	665	0
31.07.2017 17:46:30	307438	14.22	5.708	5.717	5.137	3.319	716.7	0
31.07.2017 17:46:45	307439	14.22	5.708	5.717	5.156	3.319	716.7	0
31.07.2017 17:47:00	307440	14.22	5.727	5.727	5.156	3.319	716.7	0
31.07.2017 17:47:15	307441	14.22	5.736	5.746	5.156	3.31	716.7	0
31.07.2017 17:47:30	307442	14.22	5.746	5.746	5.156	3.319	716.7	0
31.07.2017 17:47:45	307443	14.22	5.746	5.727	5.156	3.319	716.7	0
31.07.2017 17:48:00	307444	14.22	5.727	5.708	5.156	3.31	714	0
31.07.2017 17:48:15	307445	14.22	5.698	5.67	5.137	3.319	712.7	0
31.07.2017 17:48:30	307446	14.23	5.67	5.641	5.137	3.319	698.4	0
31.07.2017 17:48:45	307447	14.22	5.632	5.613	5.128	3.319	703.1	0
31.07.2017 17:49:00	307448	14.22	5.584	5.575	5.109	3.319	695.6	0
31.07.2017 17:49:15	307449	14.22	5.556	5.537	5.099	3.319	694.9	0
31.07.2017 17:49:30	307450	14.22	5.518	5.518	5.08	3.319	694.9	0
31.07.2017 17:49:45	307451	14.21	5.499	5.48	5.061	3.319	694.9	0
31.07.2017 17:50:00	307452	14.22	5.47	5.442	5.061	3.319	686.8	0
31.07.2017 17:50:15	307453	14.22	5.442	5.422	5.033	3.319	685.4	0
31.07.2017 17:50:30	307454	14.22	5.422	5.394	5.023	3.319	686.8	0
31.07.2017 17:50:45	307455	14.22	5.394	5.365	5.004	3.319	685.4	0
31.07.2017 17:51:00	307456	14.21	5.375	5.346	4.985	3.319	660.9	0
31.07.2017 17:51:15	307457	14.21	5.356	5.327	4.966	3.319	665	0
31.07.2017 17:51:30	307458	14.21	5.337	5.327	4.948	3.319	656.8	0
31.07.2017 17:51:45	307459	14.21	5.327	5.308	4.928	3.319	655.4	0
31.07.2017 17:52:00	307460	14.21	5.318	5.308	4.91	3.319	656.8	0
31.07.2017 17:52:15	307461	14.21	5.318	5.289	4.891	3.319	626.8	0
31.07.2017 17:52:30	307462	14.21	5.318	5.289	4.872	3.319	617.3	0
31.07.2017 17:52:45	307463	14.21	5.318	5.289	4.872	3.319	615.9	0
31.07.2017 17:53:00	307464	14.21	5.308	5.289	4.853	3.319	620	0
31.07.2017 17:53:15	307465	14.21	5.308	5.289	4.853	3.319	613.2	0
31.07.2017 17:53:30	307466	14.21	5.308	5.27	4.834	3.319	617.3	0
31.07.2017 17:53:45	307467	14.21	5.308	5.27	4.824	3.319	617.3	0
31.07.2017 17:54:00	307468	14.21	5.308	5.27	4.815	3.319	621.4	0
31.07.2017 17:54:15	307469	14.22	5.308	5.27	4.815	3.319	613.2	0
31.07.2017 17:54:30	307470	14.22	5.308	5.27	4.796	3.319	615.9	0
31.07.2017 17:54:45	307471	14.21	5.308	5.27	4.796	3.319	613.2	0
31.07.2017 17:55:00	307472	14.22	5.308	5.27	4.786	3.319	600.3	0
31.07.2017 17:55:15	307473	14.22	5.299	5.261	4.777	3.319	592.8	0
31.07.2017 17:55:30	307474	14.21	5.308	5.261	4.777	3.319	590	0
31.07.2017 17:55:45	307475	14.21	5.308	5.261	4.777	3.319	589.4	0
31.07.2017 17:56:00	307476	14.22	5.308	5.261	4.767	3.319	585.9	0
31.07.2017 17:56:15	307477	14.22	5.308	5.261	4.758	3.319	588.7	0
31.07.2017 17:56:30	307478	14.23	5.308	5.27	4.758	3.319	587.3	0
31.07.2017 17:56:45	307479	14.22	5.299	5.27	4.758	3.319	576.4	0
31.07.2017 17:57:00	307480	14.22	5.299	5.27	4.758	3.319	575.1	0
31.07.2017 17:57:15	307481	14.22	5.299	5.261	4.758	3.319	576.4	0
31.07.2017 17:57:30	307482	14.22	5.299	5.27	4.758	3.319	562.8	0
31.07.2017 17:57:45	307483	14.22	5.318	5.27	4.748	3.319	566.9	0
31.07.2017 17:58:00	307484	14.22	5.318	5.261	4.739	3.319	564.2	0
31.07.2017 17:58:15	307485	14.22	5.318	5.27	4.739	3.319	558.7	0
31.07.2017 17:58:30	307486	14.22	5.318	5.261	4.739	3.319	564.2	0
31.07.2017 17:58:45	307487	14.22	5.308	5.261	4.729	3.319	558.7	0
31.07.2017 17:59:00	307488	14.22	5.308	5.261	4.729	3.319	551.9	0
31.07.2017 17:59:15	307489	14.21	5.308	5.261	4.72	3.319	547.8	0
31.07.2017 17:59:30	307490	14.21	5.308	5.251	4.72	3.319	547.1	0
31.07.2017 17:59:45	307491	14.21	5.299	5.251	4.72	3.319	547.8	0
31.07.2017 18:00:00	307492	14.21	5.299	5.251	4.72	3.319	547.1	0
31.07.2017 18:00:15	307493	14.21	5.289	5.251	4.72	3.319	546.5	0
31.07.2017 18:00:30	307494	14.21	5.289	5.251	4.72	3.319	546.5	0
31.07.2017 18:00:45	307495	14.21	5.289	5.232	4.72	3.319	539.7	0
31.07.2017 18:01:00	307496	14.21	5.289	5.232	4.72	3.319	539.7	0
31.07.2017 18:01:15	307497	14.2	5.289	5.232	4.72	3.319	542.4	0
31.07.2017 18:01:30	307498	14.21	5.289	5.232	4.72	3.319	540.3	0
31.07.2017 18:01:45	307499	14.2	5.289	5.232	4.72	3.319	536.2	0
31.07.2017 18:02:00	307500	14.2	5.289	5.232	4.72	3.319	534.2	0
31.07.2017 18:02:15	307501	14.2	5.289	5.223	4.72	3.31	531.5	0
31.07.2017 18:02:30	307502	14.2	5.289	5.232	4.71	3.319	536.2	0
31.07.2017 18:02:45	307503	14.2	5.289	5.232	4.701	3.319	531.5	0
31.07.2017 18:03:00	307504	14.21	5.289	5.232	4.701	3.319	529.4	0
31.07.2017 18:03:15	307505	14.2	5.289	5.232	4.701	3.319	527.4	0
31.07.2017 18:03:30	307506	14.2	5.289	5.232	4.701	3.319	529.4	0
31.07.2017 18:03:45	307507	14.2	5.299	5.223	4.701	3.319	527.4	0
31.07.2017 18:04:00	307508	14.2	5.289	5.213	4.701	3.319	526	0
31.07.2017 18:04:15	307509	14.2	5.299	5.223	4.701	3.319	526	0
31.07.2017 18:04:30	307510	14.2	5.289	5.213	4.691	3.319	521.9	0
31.07.2017 18:04:45	307511	14.2	5.289	5.213	4.691	3.319	520.6	0
31.07.2017 18:05:00	307512	14.2	5.28	5.213	4.691	3.319	512.4	0
31.07.2017 18:05:15	307513	14.2	5.28	5.213	4.691	3.319	520.6	0
31.07.2017 18:05:30	307514	14.2	5.289	5.213	4.682	3.319	512.4	0
31.07.2017 18:05:45	307515	14.21	5.28	5.213	4.691	3.319	509.7	0
31.07.2017 18:06:00	307516	14.2	5.28	5.213	4.682	3.319	513.8	0
31.07.2017 18:06:15	307517	14.21	5.27	5.213	4.682	3.319	509.7	0
31.07.2017 18:06:30	307518	14.21	5.27	5.213	4.682	3.319	512.4	0
31.07.2017 18:06:45	307519	14.2	5.27	5.213	4.682	3.319	512.4	0
31.07.2017 18:07:00	307520	14.2	5.27	5.213	4.682	3.319	509.7	0
31.07.2017 18:07:15	307521	14.2	5.27	5.213	4.682	3.319	509.7	0
31.07.2017 18:07:30	307522	14.19	5.27	5.213	4.682	3.319	498.8	0
31.07.2017 18:07:45	307523	14.2	5.27	5.213	4.682	3.319	504.2	0
31.07.2017 18:08:00	307524	14.2	5.261	5.213	4.682	3.319	497.4	0
31.07.2017 18:08:15	307525	14.2	5.261	5.213	4.682	3.319	497.4	0
31.07.2017 18:08:30	307526	14.2	5.251	5.213	4.682	3.319	498.8	0
31.07.2017 18:08:45	307527	14.2	5.251	5.213	4.682	3.319	496	0
31.07.2017 18:09:00	307528	14.2	5.27	5.204	4.682	3.319	496	0
31.07.2017 18:09:15	307529	14.21	5.27	5.213	4.682	3.319	498.8	0
31.07.2017 18:09:30	307530	14.21	5.261	5.213	4.682	3.319	496	0
31.07.2017 18:09:45	307531	14.21	5.251	5.213	4.682	3.319	498.8	0
31.07.2017 18:10:00	307532	14.21	5.261	5.213	4.682	3.319	489.2	0
31.07.2017 18:10:15	307533	14.22	5.27	5.213	4.682	3.319	494.7	0
31.07.2017 18:10:30	307534	14.22	5.27	5.204	4.682	3.319	494.7	0
31.07.2017 18:10:45	307535	14.22	5.27	5.213	4.682	3.31	493.3	0
31.07.2017 18:11:00	307536	14.22	5.261	5.213	4.682	3.319	489.2	0
31.07.2017 18:11:15	307537	14.22	5.261	5.204	4.682	3.31	494.7	0
31.07.2017 18:11:30	307538	14.22	5.261	5.213	4.682	3.319	486.5	0
31.07.2017 18:11:45	307539	14.22	5.261	5.213	4.682	3.319	489.2	0
31.07.2017 18:12:00	307540	14.22	5.251	5.213	4.682	3.319	489.2	0
31.07.2017 18:12:15	307541	14.22	5.251	5.213	4.682	3.319	489.2	0
31.07.2017 18:12:30	307542	14.22	5.251	5.204	4.682	3.319	482.4	0
31.07.2017 18:12:45	307543	14.23	5.261	5.213	4.682	3.319	489.2	0
31.07.2017 18:13:00	307544	14.23	5.261	5.213	4.682	3.319	482.4	0
31.07.2017 18:13:15	307545	14.23	5.27	5.213	4.682	3.319	483.8	0
31.07.2017 18:13:30	307546	14.23	5.27	5.213	4.682	3.31	479.7	0
31.07.2017 18:13:45	307547	14.23	5.27	5.213	4.682	3.319	482.4	0
31.07.2017 18:14:00	307548	14.23	5.27	5.204	4.682	3.319	479.7	0
31.07.2017 18:14:15	307549	14.23	5.27	5.213	4.682	3.319	482.4	0
31.07.2017 18:14:30	307550	14.23	5.27	5.213	4.682	3.319	474.3	0
31.07.2017 18:14:45	307551	14.24	5.27	5.213	4.691	3.319	480.4	0
31.07.2017 18:15:00	307552	14.23	5.27	5.213	4.682	3.319	479.7	0
31.07.2017 18:15:15	307553	14.23	5.28	5.213	4.682	3.319	477	0
31.07.2017 18:15:30	307554	14.23	5.28	5.213	4.682	3.319	477	0
31.07.2017 18:15:45	307555	14.23	5.28	5.213	4.682	3.319	477	0
31.07.2017 18:16:00	307556	14.23	5.28	5.213	4.682	3.319	472.2	0
31.07.2017 18:16:15	307557	14.23	5.28	5.213	4.682	3.319	484.5	0
31.07.2017 18:16:30	307558	14.24	5.28	5.213	4.682	3.319	471.5	0
31.07.2017 18:16:45	307559	14.23	5.28	5.213	4.682	3.319	484.5	0
31.07.2017 18:17:00	307560	14.23	5.28	5.213	4.682	3.319	477	0
31.07.2017 18:17:15	307561	14.23	5.28	5.213	4.682	3.319	478.3	0
31.07.2017 18:17:30	307562	14.23	5.27	5.213	4.682	3.319	478.3	0
31.07.2017 18:17:45	307563	14.23	5.27	5.213	4.682	3.319	478.4	0
31.07.2017 18:18:00	307564	14.23	5.27	5.213	4.682	3.319	481.1	0
31.07.2017 18:18:15	307565	14.24	5.27	5.213	4.682	3.319	471.5	0
31.07.2017 18:18:30	307566	14.24	5.261	5.213	4.682	3.319	479.7	0
31.07.2017 18:18:45	307567	14.24	5.261	5.213	4.682	3.319	479.7	0
31.07.2017 18:19:00	307568	14.24	5.261	5.213	4.672	3.319	478.4	0
31.07.2017 18:19:15	307569	14.24	5.261	5.213	4.663	3.319	478.4	0
31.07.2017 18:19:30	307570	14.23	5.261	5.213	4.663	3.319	481.1	0
31.07.2017 18:19:45	307571	14.23	5.261	5.213	4.663	3.319	477	0
31.07.2017 18:20:00	307572	14.24	5.261	5.204	4.672	3.319	472.9	0
31.07.2017 18:20:15	307573	14.24	5.261	5.194	4.682	3.319	472.2	0
31.07.2017 18:20:30	307574	14.24	5.261	5.194	4.682	3.319	477	0
31.07.2017 18:20:45	307575	14.24	5.27	5.213	4.682	3.319	472.2	0
31.07.2017 18:21:00	307576	14.24	5.27	5.213	4.682	3.319	477	0
31.07.2017 18:21:15	307577	14.23	5.27	5.213	4.682	3.319	478.3	0
31.07.2017 18:21:30	307578	14.23	5.26	5.213	4.682	3.319	479.7	0
31.07.2017 18:21:45	307579	14.24	5.251	5.203	4.682	3.319	478.3	0
31.07.2017 18:22:00	307580	14.23	5.251	5.213	4.682	3.319	482.4	0
31.07.2017 18:22:15	307581	14.24	5.251	5.213	4.682	3.319	481.1	0
31.07.2017 18:22:30	307582	14.24	5.251	5.213	4.682	3.319	481.1	0
31.07.2017 18:22:45	307583	14.23	5.26	5.213	4.681	3.319	478.3	0
31.07.2017 18:23:00	307584	14.23	5.26	5.213	4.681	3.319	487.9	0
31.07.2017 18:23:15	307585	14.23	5.26	5.203	4.681	3.319	483.8	0
31.07.2017 18:23:30	307586	14.23	5.26	5.194	4.681	3.319	483.8	0
31.07.2017 18:23:45	307587	14.24	5.251	5.194	4.681	3.319	483.8	0
31.07.2017 18:24:00	307588	14.24	5.251	5.194	4.681	3.319	481.1	0
31.07.2017 18:24:15	307589	14.24	5.251	5.184	4.672	3.319	483.8	0
31.07.2017 18:24:30	307590	14.24	5.251	5.184	4.662	3.319	485.1	0
31.07.2017 18:24:45	307591	14.24	5.251	5.194	4.662	3.319	483.8	0
31.07.2017 18:25:00	307592	14.24	5.251	5.194	4.662	3.319	485.1	0
31.07.2017 18:25:15	307593	14.24	5.251	5.194	4.662	3.319	484.5	0
31.07.2017 18:25:30	307594	14.24	5.27	5.213	4.681	3.319	485.1	0
31.07.2017 18:25:45	307595	14.24	5.27	5.213	4.672	3.319	486.5	0
31.07.2017 18:26:00	307596	14.24	5.279	5.213	4.672	3.319	494.7	0
31.07.2017 18:26:15	307597	14.24	5.279	5.213	4.672	3.319	483.8	0
31.07.2017 18:26:30	307598	14.24	5.289	5.213	4.681	3.319	486.5	0
31.07.2017 18:26:45	307599	14.24	5.289	5.213	4.681	3.319	496	0
31.07.2017 18:27:00	307600	14.24	5.289	5.232	4.681	3.319	483.8	0
31.07.2017 18:27:15	307601	14.24	5.289	5.232	4.681	3.319	479.7	0
31.07.2017 18:27:30	307602	14.24	5.289	5.232	4.681	3.319	491.3	0
31.07.2017 18:27:45	307603	14.24	5.298	5.232	4.681	3.319	486.5	0
31.07.2017 18:28:00	307604	14.24	5.298	5.232	4.681	3.319	494.7	0
31.07.2017 18:28:15	307605	14.24	5.289	5.232	4.681	3.319	491.9	0
31.07.2017 18:28:30	307606	14.25	5.298	5.232	4.681	3.319	486.5	0
31.07.2017 18:28:45	307607	14.24	5.289	5.222	4.681	3.319	497.4	0
31.07.2017 18:29:00	307608	14.24	5.298	5.232	4.691	3.319	486.5	0
31.07.2017 18:29:15	307609	14.24	5.327	5.289	4.7	3.319	490.6	0
31.07.2017 18:29:30	307610	14.24	5.346	5.289	4.701	3.319	490.6	2
31.07.2017 18:29:45	307611	14.24	5.356	5.289	4.701	3.319	502.9	0
31.07.2017 18:30:00	307612	14.24	5.365	5.299	4.719	3.319	502.9	4
31.07.2017 18:30:15	307613	14.25	5.375	5.308	4.719	3.319	505.6	0
31.07.2017 18:30:30	307614	14.24	5.394	5.327	4.738	3.319	506.9	0
31.07.2017 18:30:45	307615	14.25	5.394	5.327	4.738	3.319	528.8	0
31.07.2017 18:31:00	307616	14.25	5.394	5.346	4.757	3.319	538.3	0
31.07.2017 18:31:15	307617	14.24	5.394	5.346	4.767	3.319	555.3	0
31.07.2017 18:31:30	307618	14.24	5.394	5.346	4.776	3.319	563.5	0
31.07.2017 18:31:45	307619	14.24	5.394	5.346	4.776	3.319	572.4	0
31.07.2017 18:32:00	307620	14.24	5.394	5.327	4.776	3.319	562.8	0
31.07.2017 18:32:15	307621	14.24	5.375	5.318	4.776	3.319	572.4	0
31.07.2017 18:32:30	307622	14.25	5.365	5.299	4.776	3.319	576.5	0
31.07.2017 18:32:45	307623	14.24	5.346	5.289	4.776	3.319	577.8	0
31.07.2017 18:33:00	307624	14.24	5.346	5.27	4.776	3.319	575.1	0
31.07.2017 18:33:15	307625	14.25	5.327	5.261	4.776	3.319	577.8	0
31.07.2017 18:33:30	307626	14.24	5.327	5.251	4.776	3.319	580.5	0
31.07.2017 18:33:45	307627	14.23	5.318	5.251	4.757	3.319	580.5	0
31.07.2017 18:34:00	307628	14.23	5.308	5.251	4.757	3.319	577.8	0
31.07.2017 18:34:15	307629	14.23	5.299	5.232	4.738	3.319	575.1	0
31.07.2017 18:34:30	307630	14.24	5.289	5.232	4.738	3.319	575.1	0
31.07.2017 18:34:45	307631	14.24	5.289	5.232	4.738	3.319	575.1	0
31.07.2017 18:35:00	307632	14.24	5.289	5.232	4.729	3.319	573.7	0
31.07.2017 18:35:15	307633	14.24	5.28	5.232	4.72	3.319	573.7	0
31.07.2017 18:35:30	307634	14.24	5.28	5.232	4.72	3.319	575.1	0
31.07.2017 18:35:45	307635	14.24	5.28	5.232	4.72	3.319	566.9	0
31.07.2017 18:36:00	307636	14.24	5.289	5.232	4.72	3.319	571	0
31.07.2017 18:36:15	307637	14.23	5.289	5.232	4.701	3.319	566.9	0
31.07.2017 18:36:30	307638	14.24	5.28	5.232	4.701	3.319	566.2	0
31.07.2017 18:36:45	307639	14.24	5.289	5.232	4.701	3.319	566.2	0
31.07.2017 18:37:00	307640	14.24	5.289	5.232	4.691	3.319	563.5	0
31.07.2017 18:37:15	307641	14.24	5.289	5.232	4.682	3.319	562.8	0
31.07.2017 18:37:30	307642	14.24	5.289	5.232	4.682	3.319	561.4	0
31.07.2017 18:37:45	307643	14.24	5.289	5.232	4.682	3.319	561.4	0
31.07.2017 18:38:00	307644	14.24	5.289	5.232	4.682	3.319	550.5	0
31.07.2017 18:38:15	307645	14.24	5.289	5.232	4.682	3.319	551.9	0
31.07.2017 18:38:30	307646	14.24	5.289	5.232	4.682	3.319	550.5	0
31.07.2017 18:38:45	307647	14.24	5.289	5.232	4.682	3.319	550.5	0
31.07.2017 18:39:00	307648	14.24	5.299	5.232	4.682	3.319	550.5	0
31.07.2017 18:39:15	307649	14.24	5.299	5.232	4.682	3.319	550.5	0
31.07.2017 18:39:30	307650	14.24	5.299	5.232	4.682	3.319	547.8	0
31.07.2017 18:39:45	307651	14.24	5.308	5.232	4.682	3.319	545.1	0
31.07.2017 18:40:00	307652	14.24	5.299	5.232	4.701	3.319	547.8	0
31.07.2017 18:40:15	307653	14.24	5.289	5.232	4.701	3.319	545.1	0
31.07.2017 18:40:30	307654	14.24	5.289	5.232	4.701	3.319	545.1	0
31.07.2017 18:40:45	307655	14.24	5.289	5.232	4.701	3.319	543.7	0
31.07.2017 18:41:00	307656	14.24	5.289	5.232	4.701	3.319	536.2	0
31.07.2017 18:41:15	307657	14.24	5.289	5.232	4.701	3.319	534.2	0
31.07.2017 18:41:30	307658	14.24	5.289	5.232	4.701	3.319	539.7	0
31.07.2017 18:41:45	307659	14.24	5.299	5.232	4.701	3.319	539.7	0
31.07.2017 18:42:00	307660	14.24	5.299	5.232	4.701	3.319	539.7	0
31.07.2017 18:42:15	307661	14.24	5.289	5.223	4.701	3.319	539.7	0
31.07.2017 18:42:30	307662	14.25	5.289	5.232	4.701	3.319	539.7	0
31.07.2017 18:42:45	307663	14.25	5.289	5.232	4.691	3.319	539.6	0
31.07.2017 18:43:00	307664	14.25	5.28	5.232	4.682	3.319	530.1	0
31.07.2017 18:43:15	307665	14.25	5.289	5.232	4.701	3.319	524.6	0
31.07.2017 18:43:30	307666	14.25	5.289	5.232	4.701	3.319	531.5	0
31.07.2017 18:43:45	307667	14.25	5.28	5.232	4.691	3.319	532.8	0
31.07.2017 18:44:00	307668	14.19	5.289	5.232	4.691	3.319	530.8	0
31.07.2017 18:44:15	307669	14.17	5.28	5.232	4.701	3.319	531.5	0
31.07.2017 18:44:30	307670	14.15	5.28	5.232	4.701	3.319	532.1	0
31.07.2017 18:44:45	307671	14.14	5.28	5.232	4.691	3.319	531.5	0
31.07.2017 18:45:00	307672	14.13	5.28	5.232	4.691	3.319	524.7	0
31.07.2017 18:45:15	307673	14.12	5.289	5.232	4.691	3.319	522.6	0
31.07.2017 18:45:30	307674	14.12	5.289	5.232	4.691	3.319	532.8	0
31.07.2017 18:45:45	307675	14.11	5.289	5.223	4.691	3.319	530.8	0
31.07.2017 18:46:00	307676	14.1	5.289	5.223	4.701	3.319	517.8	0
31.07.2017 18:46:15	307677	14.1	5.289	5.223	4.7	3.319	526	0
31.07.2017 18:46:30	307678	14.09	5.279	5.232	4.7	3.319	516.5	0
31.07.2017 18:46:45	307679	14.09	5.279	5.232	4.7	3.319	531.5	0
31.07.2017 18:47:00	307680	14.08	5.289	5.232	4.7	3.319	526	0
31.07.2017 18:47:15	307681	14.08	5.289	5.223	4.7	3.319	520.6	0
31.07.2017 18:47:30	307682	14.08	5.279	5.213	4.7	3.319	520.6	0
31.07.2017 18:47:45	307683	14.07	5.279	5.213	4.7	3.319	525.3	0
31.07.2017 18:48:00	307684	14.07	5.279	5.203	4.691	3.319	527.4	0
31.07.2017 18:48:15	307685	14.07	5.27	5.213	4.681	3.319	527.4	0
31.07.2017 18:48:30	307686	14.06	5.27	5.213	4.681	3.319	525.3	0
31.07.2017 18:48:45	307687	14.05	5.27	5.203	4.681	3.319	527.4	0
31.07.2017 18:49:00	307688	14.05	5.27	5.194	4.681	3.319	528.7	0
31.07.2017 18:49:15	307689	14.05	5.251	5.194	4.681	3.319	521.2	0
31.07.2017 18:49:30	307690	14.04	5.251	5.194	4.681	3.319	527.4	0
31.07.2017 18:49:45	307691	14.04	5.251	5.194	4.681	3.319	530.8	0
31.07.2017 18:50:00	307692	14.04	5.251	5.194	4.681	3.319	526	0
31.07.2017 18:50:15	307693	14.03	5.251	5.184	4.681	3.319	527.4	0
31.07.2017 18:50:30	307694	14.03	5.251	5.194	4.681	3.319	526	0
31.07.2017 18:50:45	307695	14.03	5.27	5.194	4.681	3.319	517.9	0
31.07.2017 18:51:00	307696	14.03	5.251	5.194	4.662	3.319	523.3	0
31.07.2017 18:51:15	307697	14.02	5.251	5.184	4.662	3.319	523.3	0
31.07.2017 18:51:30	307698	14.02	5.26	5.194	4.662	3.319	523.3	0
31.07.2017 18:51:45	307699	14.02	5.251	5.194	4.662	3.319	526	0
31.07.2017 18:52:00	307700	14.01	5.26	5.203	4.662	3.319	524.7	0
31.07.2017 18:52:15	307701	14.01	5.251	5.194	4.662	3.319	524.7	0
31.07.2017 18:52:30	307702	14.01	5.27	5.194	4.662	3.309	523.3	0
31.07.2017 18:52:45	307703	14.01	5.27	5.194	4.662	3.319	517.9	0
31.07.2017 18:53:00	307704	14	5.27	5.194	4.662	3.319	523.3	0
31.07.2017 18:53:15	307705	14	5.27	5.194	4.662	3.319	521.3	0
31.07.2017 18:53:30	307706	13.99	5.27	5.194	4.672	3.319	521.3	0
31.07.2017 18:53:45	307707	13.99	5.251	5.194	4.681	3.319	517.9	0
31.07.2017 18:54:00	307708	13.99	5.251	5.194	4.681	3.319	520.6	0
31.07.2017 18:54:15	307709	13.98	5.251	5.194	4.681	3.319	514.4	0
31.07.2017 18:54:30	307710	13.98	5.27	5.194	4.681	3.319	513.8	0
31.07.2017 18:54:45	307711	13.98	5.27	5.194	4.681	3.319	517.8	0
31.07.2017 18:55:00	307712	13.97	5.27	5.194	4.681	3.319	512.4	0
31.07.2017 18:55:15	307713	13.97	5.26	5.194	4.681	3.319	520.6	0
31.07.2017 18:55:30	307714	13.97	5.27	5.194	4.681	3.319	512.4	0
31.07.2017 18:55:45	307715	13.97	5.27	5.194	4.681	3.319	512.4	0
31.07.2017 18:56:00	307716	13.96	5.27	5.194	4.681	3.319	512.4	0
31.07.2017 18:56:15	307717	13.96	5.27	5.194	4.681	3.319	520.6	0
31.07.2017 18:56:30	307718	13.96	5.26	5.194	4.681	3.319	526.7	0
31.07.2017 18:56:45	307719	13.95	5.251	5.184	4.681	3.319	516.5	0
31.07.2017 18:57:00	307720	13.95	5.251	5.184	4.681	3.309	516.5	0
31.07.2017 18:57:15	307721	13.94	5.251	5.184	4.681	3.319	526	0
31.07.2017 18:57:30	307722	13.94	5.251	5.175	4.681	3.319	515.1	0
31.07.2017 18:57:45	307723	13.94	5.241	5.175	4.681	3.319	512.4	0
31.07.2017 18:58:00	307724	13.93	5.232	5.165	4.681	3.319	513.7	0
31.07.2017 18:58:15	307725	13.93	5.232	5.165	4.672	3.319	521.9	0
31.07.2017 18:58:30	307726	13.93	5.232	5.156	4.662	3.309	515.1	0
31.07.2017 18:58:45	307727	13.93	5.232	5.156	4.662	3.309	512.4	0
31.07.2017 18:59:00	307728	13.92	5.232	5.156	4.662	3.319	511	0
31.07.2017 18:59:15	307729	13.92	5.232	5.165	4.662	3.319	513.7	0
31.07.2017 18:59:30	307730	13.92	5.232	5.165	4.662	3.319	521.9	0
31.07.2017 18:59:45	307731	13.92	5.241	5.175	4.662	3.319	513.7	0
31.07.2017 19:00:00	307732	13.91	5.251	5.175	4.662	3.319	513.7	0
31.07.2017 19:00:15	307733	13.91	5.251	5.184	4.662	3.319	511	0
31.07.2017 19:00:30	307734	13.91	5.251	5.184	4.662	3.319	513.7	0
31.07.2017 19:00:45	307735	13.91	5.251	5.184	4.662	3.319	515.1	0
31.07.2017 19:01:00	307736	13.9	5.251	5.184	4.672	3.319	511	0
31.07.2017 19:01:15	307737	13.9	5.26	5.194	4.672	3.319	508.3	0
31.07.2017 19:01:30	307738	13.89	5.26	5.194	4.672	3.319	513.7	0
31.07.2017 19:01:45	307739	13.89	5.251	5.184	4.672	3.319	513.7	0
31.07.2017 19:02:00	307740	13.89	5.251	5.184	4.672	3.319	513.7	0
31.07.2017 19:02:15	307741	13.89	5.251	5.184	4.672	3.319	517.8	0
31.07.2017 19:02:30	307742	13.88	5.251	5.175	4.672	3.319	513.7	0
31.07.2017 19:02:45	307743	13.88	5.251	5.175	4.672	3.319	519.2	0
31.07.2017 19:03:00	307744	13.88	5.251	5.165	4.672	3.319	506.9	0
31.07.2017 19:03:15	307745	13.88	5.251	5.175	4.662	3.319	511	0
31.07.2017 19:03:30	307746	13.87	5.232	5.165	4.662	3.319	511	0
31.07.2017 19:03:45	307747	13.87	5.232	5.165	4.662	3.319	519.2	0
31.07.2017 19:04:00	307748	13.87	5.241	5.175	4.662	3.319	513.7	0
31.07.2017 19:04:15	307749	13.86	5.232	5.175	4.662	3.309	509.7	0
31.07.2017 19:04:30	307750	13.86	5.232	5.175	4.662	3.319	513.7	0
31.07.2017 19:04:45	307751	13.86	5.232	5.175	4.662	3.319	511	0
31.07.2017 19:05:00	307752	13.86	5.232	5.165	4.662	3.319	511	0
31.07.2017 19:05:15	307753	13.85	5.241	5.165	4.662	3.319	511	0
31.07.2017 19:05:30	307754	13.85	5.232	5.165	4.653	3.309	511	0
31.07.2017 19:05:45	307755	13.84	5.232	5.165	4.653	3.319	511	0
31.07.2017 19:06:00	307756	13.84	5.232	5.165	4.653	3.309	513.7	0
31.07.2017 19:06:15	307757	13.84	5.232	5.165	4.653	3.319	515.1	0
31.07.2017 19:06:30	307758	13.83	5.232	5.165	4.653	3.319	512.4	0
31.07.2017 19:06:45	307759	13.83	5.232	5.165	4.653	3.319	515.1	0
31.07.2017 19:07:00	307760	13.83	5.232	5.165	4.653	3.319	514.4	0
31.07.2017 19:07:15	307761	13.83	5.232	5.156	4.653	3.319	514.4	0
31.07.2017 19:07:30	307762	13.83	5.232	5.156	4.653	3.309	514.4	0
31.07.2017 19:07:45	307763	13.82	5.232	5.156	4.653	3.319	512.4	0
31.07.2017 19:08:00	307764	13.82	5.251	5.156	4.653	3.319	515.1	0
31.07.2017 19:08:15	307765	13.82	5.251	5.156	4.653	3.319	516.5	0
31.07.2017 19:08:30	307766	13.81	5.251	5.165	4.653	3.309	517.8	0
31.07.2017 19:08:45	307767	13.81	5.251	5.165	4.653	3.319	517.8	0
31.07.2017 19:09:00	307768	13.81	5.251	5.165	4.653	3.319	517.8	0
31.07.2017 19:09:15	307769	13.81	5.251	5.156	4.653	3.319	512.4	0
31.07.2017 19:09:30	307770	13.81	5.251	5.156	4.662	3.319	516.5	0
31.07.2017 19:09:45	307771	13.8	5.251	5.165	4.662	3.319	517.8	0
31.07.2017 19:10:00	307772	13.8	5.251	5.165	4.662	3.309	516.5	0
31.07.2017 19:10:15	307773	13.8	5.251	5.165	4.662	3.309	515.1	0
31.07.2017 19:10:30	307774	13.79	5.251	5.165	4.653	3.319	517.8	0
31.07.2017 19:10:45	307775	13.79	5.251	5.175	4.662	3.319	517.8	0
31.07.2017 19:11:00	307776	13.79	5.251	5.175	4.662	3.319	517.8	0
31.07.2017 19:11:15	307777	13.78	5.251	5.175	4.653	3.319	517.8	0
31.07.2017 19:11:30	307778	13.78	5.251	5.175	4.662	3.319	518.5	0
31.07.2017 19:11:45	307779	13.78	5.251	5.175	4.662	3.309	517.8	0
31.07.2017 19:12:00	307780	13.78	5.251	5.175	4.653	3.319	518.5	0
31.07.2017 19:12:15	307781	13.77	5.251	5.175	4.653	3.319	519.2	0
31.07.2017 19:12:30	307782	13.77	5.251	5.175	4.653	3.319	519.2	0
31.07.2017 19:12:45	307783	13.77	5.251	5.175	4.653	3.309	519.2	0
31.07.2017 19:13:00	307784	13.77	5.251	5.175	4.653	3.319	518.5	0
31.07.2017 19:13:15	307785	13.76	5.251	5.184	4.662	3.319	517.8	0
31.07.2017 19:13:30	307786	13.76	5.251	5.175	4.653	3.319	521.9	0
31.07.2017 19:13:45	307787	13.76	5.251	5.175	4.653	3.319	519.2	0
31.07.2017 19:14:00	307788	13.76	5.251	5.184	4.662	3.309	517.8	0
31.07.2017 19:14:15	307789	13.75	5.251	5.184	4.653	3.319	513.8	0
31.07.2017 19:14:30	307790	13.75	5.251	5.184	4.653	3.309	521.9	0
31.07.2017 19:14:45	307791	13.75	5.251	5.184	4.662	3.319	521.9	0
31.07.2017 19:15:00	307792	13.75	5.26	5.184	4.672	3.328	527.4	0
31.07.2017 19:15:15	307793	13.75	5.27	5.184	4.672	3.319	519.2	0
31.07.2017 19:15:30	307794	13.74	5.27	5.184	4.672	3.319	513.8	0
31.07.2017 19:15:45	307795	13.73	5.289	5.194	4.672	3.319	519.2	0
31.07.2017 19:16:00	307796	13.73	5.289	5.194	4.672	3.309	527.4	0
31.07.2017 19:16:15	307797	13.73	5.289	5.203	4.681	3.309	519.2	0
31.07.2017 19:16:30	307798	13.73	5.289	5.203	4.681	3.319	509.7	0
31.07.2017 19:16:45	307799	13.72	5.289	5.203	4.681	3.319	517.9	0
31.07.2017 19:17:00	307800	13.72	5.289	5.203	4.672	3.319	518.5	0
31.07.2017 19:17:15	307801	13.72	5.279	5.203	4.681	3.319	517.9	0
31.07.2017 19:17:30	307802	13.72	5.27	5.194	4.681	3.319	517.9	0
31.07.2017 19:17:45	307803	13.71	5.27	5.194	4.681	3.319	515.1	0
31.07.2017 19:18:00	307804	13.71	5.27	5.184	4.681	3.309	515.1	0
31.07.2017 19:18:15	307805	13.71	5.27	5.184	4.681	3.319	522	0
31.07.2017 19:18:30	307806	13.71	5.26	5.184	4.681	3.319	515.1	0
31.07.2017 19:18:45	307807	13.71	5.251	5.184	4.681	3.319	515.1	0
31.07.2017 19:19:00	307808	13.7	5.251	5.175	4.681	3.319	516.5	0
31.07.2017 19:19:15	307809	13.7	5.251	5.175	4.681	3.319	520.6	0
31.07.2017 19:19:30	307810	13.7	5.251	5.175	4.672	3.319	515.1	0
31.07.2017 19:19:45	307811	13.7	5.251	5.175	4.662	3.319	516.5	0
31.07.2017 19:20:00	307812	13.69	5.251	5.175	4.662	3.319	516.5	0
31.07.2017 19:20:15	307813	13.69	5.232	5.165	4.662	3.319	515.1	0
31.07.2017 19:20:30	307814	13.69	5.232	5.175	4.662	3.319	519.2	0
31.07.2017 19:20:45	307815	13.69	5.241	5.175	4.662	3.319	519.2	0
31.07.2017 19:21:00	307816	13.68	5.241	5.175	4.662	3.319	517.9	0
31.07.2017 19:21:15	307817	13.68	5.251	5.175	4.653	3.319	519.2	0
31.07.2017 19:21:30	307818	13.68	5.251	5.175	4.663	3.309	519.2	0
31.07.2017 19:21:45	307819	13.67	5.251	5.175	4.663	3.319	526.1	0
31.07.2017 19:22:00	307820	13.67	5.251	5.175	4.663	3.319	517.9	0
31.07.2017 19:22:15	307821	13.67	5.251	5.175	4.663	3.319	515.1	0
31.07.2017 19:22:30	307822	13.66	5.251	5.184	4.663	3.319	519.2	0
31.07.2017 19:22:45	307823	13.66	5.251	5.185	4.663	3.319	519.2	0
31.07.2017 19:23:00	307824	13.66	5.251	5.185	4.663	3.319	519.2	0
31.07.2017 19:23:15	307825	13.66	5.261	5.185	4.663	3.319	517.9	0
31.07.2017 19:23:30	307826	13.66	5.251	5.185	4.663	3.319	518.5	0
31.07.2017 19:23:45	307827	13.65	5.251	5.185	4.672	3.31	519.2	0
31.07.2017 19:24:00	307828	13.65	5.261	5.185	4.663	3.319	523.3	0
31.07.2017 19:24:15	307829	13.65	5.261	5.185	4.672	3.319	519.2	0
31.07.2017 19:24:30	307830	13.65	5.27	5.175	4.672	3.31	515.1	0
31.07.2017 19:24:45	307831	13.65	5.251	5.175	4.672	3.319	523.3	0
31.07.2017 19:25:00	307832	13.64	5.261	5.185	4.672	3.31	519.2	0
31.07.2017 19:25:15	307833	13.64	5.27	5.185	4.682	3.319	517.9	0
31.07.2017 19:25:30	307834	13.64	5.27	5.185	4.682	3.319	517.9	0
31.07.2017 19:25:45	307835	13.64	5.251	5.185	4.682	3.319	513.8	0
31.07.2017 19:26:00	307836	13.63	5.251	5.175	4.682	3.319	517.9	0
31.07.2017 19:26:15	307837	13.63	5.251	5.175	4.672	3.319	517.9	0
31.07.2017 19:26:30	307838	13.62	5.251	5.175	4.672	3.319	517.9	0
31.07.2017 19:26:45	307839	13.62	5.251	5.175	4.672	3.319	517.9	0
31.07.2017 19:27:00	307840	13.62	5.242	5.166	4.663	3.31	513.8	0
31.07.2017 19:27:15	307841	13.62	5.232	5.166	4.663	3.319	511.1	0
31.07.2017 19:27:30	307842	13.61	5.232	5.156	4.663	3.319	517.9	0
31.07.2017 19:27:45	307843	13.61	5.233	5.157	4.663	3.32	511.1	0
31.07.2017 19:28:00	307844	13.61	5.233	5.157	4.663	3.32	518.6	0
31.07.2017 19:28:15	307845	13.61	5.233	5.157	4.654	3.31	517.9	0
31.07.2017 19:28:30	307846	13.6	5.233	5.157	4.654	3.32	517.9	0
31.07.2017 19:28:45	307847	13.6	5.233	5.157	4.654	3.32	511.1	0
31.07.2017 19:29:00	307848	13.6	5.242	5.157	4.654	3.32	517.9	0
31.07.2017 19:29:15	307849	13.6	5.242	5.166	4.654	3.31	517.9	0
31.07.2017 19:29:30	307850	13.59	5.233	5.166	4.654	3.32	512.4	0
31.07.2017 19:29:45	307851	13.59	5.233	5.166	4.654	3.31	508.3	0
31.07.2017 19:30:00	307852	13.59	5.233	5.166	4.654	3.32	517.9	0
31.07.2017 19:30:15	307853	13.59	5.233	5.166	4.654	3.32	519.2	0
31.07.2017 19:30:30	307854	13.59	5.233	5.166	4.654	3.32	517.9	0
31.07.2017 19:30:45	307855	13.58	5.233	5.166	4.654	3.31	514.5	0
31.07.2017 19:31:00	307856	13.58	5.233	5.166	4.654	3.32	512.4	0
31.07.2017 19:31:15	307857	13.58	5.233	5.157	4.654	3.311	517.9	0
31.07.2017 19:31:30	307858	13.58	5.233	5.157	4.654	3.32	512.4	0
31.07.2017 19:31:45	307859	13.57	5.233	5.157	4.654	3.32	514.5	0
31.07.2017 19:32:00	307860	13.57	5.233	5.157	4.654	3.311	513.8	0
31.07.2017 19:32:15	307861	13.57	5.233	5.157	4.654	3.32	519.2	0
31.07.2017 19:32:30	307862	13.56	5.233	5.157	4.654	3.32	519.2	0
31.07.2017 19:32:45	307863	13.56	5.224	5.157	4.654	3.311	516.5	0
31.07.2017 19:33:00	307864	13.56	5.214	5.148	4.654	3.32	516.5	0
31.07.2017 19:33:15	307865	13.56	5.214	5.148	4.645	3.32	515.1	0
31.07.2017 19:33:30	307866	13.56	5.214	5.148	4.645	3.32	507	0
31.07.2017 19:33:45	307867	13.55	5.214	5.148	4.645	3.311	522.6	0
31.07.2017 19:34:00	307868	13.55	5.224	5.148	4.645	3.311	519.2	0
31.07.2017 19:34:15	307869	13.55	5.224	5.157	4.645	3.311	513.8	0
31.07.2017 19:34:30	307870	13.55	5.234	5.167	4.645	3.311	516.5	0
31.07.2017 19:34:45	307871	13.55	5.253	5.177	4.645	3.311	520.6	0
31.07.2017 19:35:00	307872	13.54	5.253	5.177	4.655	3.321	533.5	0
31.07.2017 19:35:15	307873	13.54	5.253	5.177	4.655	3.321	520.6	0
31.07.2017 19:35:30	307874	13.54	5.253	5.186	4.655	3.311	519.2	0
31.07.2017 19:35:45	307875	13.53	5.262	5.186	4.655	3.321	515.1	0
31.07.2017 19:36:00	307876	13.53	5.262	5.186	4.655	3.311	519.2	0
31.07.2017 19:36:15	307877	13.53	5.262	5.186	4.655	3.321	519.2	0
31.07.2017 19:36:30	307878	13.53	5.262	5.186	4.655	3.321	515.1	0
31.07.2017 19:36:45	307879	13.53	5.262	5.186	4.664	3.321	512.4	0
31.07.2017 19:37:00	307880	13.52	5.262	5.186	4.664	3.321	512.4	0
31.07.2017 19:37:15	307881	13.52	5.253	5.177	4.674	3.311	517.2	0
31.07.2017 19:37:30	307882	13.51	5.253	5.167	4.664	3.311	507	0
31.07.2017 19:37:45	307883	13.51	5.234	5.168	4.665	3.312	509.7	0
31.07.2017 19:38:00	307884	13.51	5.234	5.158	4.665	3.312	504.2	0
31.07.2017 19:38:15	307885	13.51	5.234	5.158	4.665	3.321	510.4	0
31.07.2017 19:38:30	307886	13.51	5.234	5.158	4.655	3.321	510.4	0
31.07.2017 19:38:45	307887	13.49	5.234	5.158	4.655	3.321	509.7	0
31.07.2017 19:39:00	307888	13.49	5.225	5.149	4.655	3.321	509.7	0
31.07.2017 19:39:15	307889	13.49	5.225	5.149	4.655	3.312	511.1	0
31.07.2017 19:39:30	307890	13.49	5.216	5.149	4.656	3.321	509.7	0
31.07.2017 19:39:45	307891	13.49	5.216	5.149	4.646	3.312	509.7	0
31.07.2017 19:40:00	307892	13.49	5.216	5.149	4.646	3.312	509.7	0
31.07.2017 19:40:15	307893	13.49	5.216	5.149	4.646	3.321	508.3	0
31.07.2017 19:40:30	307894	13.49	5.225	5.149	4.646	3.321	507	0
31.07.2017 19:40:45	307895	13.49	5.216	5.159	4.646	3.321	508.3	0
31.07.2017 19:41:00	307896	13.48	5.216	5.159	4.656	3.312	507	0
31.07.2017 19:41:15	307897	13.48	5.216	5.159	4.656	3.312	508.3	0
31.07.2017 19:41:30	307898	13.48	5.225	5.149	4.656	3.312	507	0
31.07.2017 19:41:45	307899	13.48	5.225	5.149	4.656	3.312	507	0
31.07.2017 19:42:00	307900	13.48	5.235	5.159	4.646	3.312	507	0
31.07.2017 19:42:15	307901	13.47	5.235	5.159	4.656	3.312	507	0
31.07.2017 19:42:30	307902	13.47	5.235	5.149	4.656	3.312	508.3	0
31.07.2017 19:42:45	307903	13.47	5.235	5.15	4.656	3.313	507	0
31.07.2017 19:43:00	307904	13.47	5.226	5.15	4.656	3.322	507	0
31.07.2017 19:43:15	307905	13.46	5.235	5.15	4.656	3.313	503.6	0
31.07.2017 19:43:30	307906	13.46	5.226	5.15	4.656	3.322	502.9	0
31.07.2017 19:43:45	307907	13.46	5.216	5.15	4.647	3.322	507.7	0
31.07.2017 19:44:00	307908	13.46	5.226	5.15	4.656	3.313	511.1	0
31.07.2017 19:44:15	307909	13.46	5.235	5.159	4.656	3.322	508.3	0
31.07.2017 19:44:30	307910	13.46	5.235	5.159	4.656	3.313	513.8	0
31.07.2017 19:44:45	307911	13.45	5.235	5.159	4.656	3.313	513.8	0
31.07.2017 19:45:00	307912	13.44	5.235	5.15	4.656	3.313	511.1	0
31.07.2017 19:45:15	307913	13.44	5.235	5.15	4.656	3.322	511.1	0
31.07.2017 20:01:00	307914	13.43	5.256	5.171	4.658	3.314	505.6	0
31.07.2017 21:01:00	307915	13.36	5.252	5.176	4.663	3.319	517.9	0
31.07.2017 22:01:00	307916	13.31	5.263	5.177	4.665	3.321	524.7	0
31.07.2017 23:01:00	307917	13.26	5.263	5.177	4.674	3.321	540.4	0
01.08.2017 00:01:00	307918	13.22	5.263	5.187	4.655	3.321	556	0
01.08.2017 01:01:00	307919	13.19	5.244	5.177	4.665	3.33	541.7	0
01.08.2017 02:01:00	307920	13.16	5.244	5.168	4.655	3.34	575.1	0
01.08.2017 03:01:00	307921	13.14	5.272	5.187	4.674	3.34	547.9	0
01.08.2017 04:01:00	307922	13.12	5.225	5.149	4.665	3.34	565.6	0
01.08.2017 05:01:00	307923	13.11	5.168	5.101	4.627	3.34	588.8	0
01.08.2017 06:01:00	307924	13.1	5.12	5.063	4.589	3.34	519.3	0
01.08.2017 07:01:00	307925	13.09	5.244	5.158	4.655	3.34	524	0
01.08.2017 08:01:00	307926	13.08	5.234	5.158	4.665	3.34	549.2	0
01.08.2017 09:01:00	307927	13.06	5.215	5.139	4.655	3.34	558.1	0
01.08.2017 10:01:00	307928	13.06	5.263	5.158	4.674	3.34	572.4	0
01.08.2017 10:44:00	307929	14.14	5.491	5.472	4.769	3.349	746.8	84
01.08.2017 10:44:15	307930	14.13	5.51	5.529	4.807	3.34	738	13
01.08.2017 10:44:30	307931	14.1	5.529	5.548	4.864	3.349	761.8	22
01.08.2017 10:44:45	307932	14.1	5.558	5.567	4.921	3.349	801	0
01.08.2017 10:45:00	307933	14.1	5.586	5.605	4.94	3.34	831	3
01.08.2017 10:45:15	307934	14.08	5.605	5.625	4.949	3.34	833	0
01.08.2017 10:45:30	307935	14.08	5.605	5.644	4.959	3.349	768.7	0
01.08.2017 10:45:45	307936	14.09	5.605	5.663	4.978	3.349	774.1	4
01.08.2017 10:46:00	307937	14.09	5.605	5.663	4.997	3.349	801	0
01.08.2017 10:46:15	307938	14.09	5.605	5.653	4.997	3.349	820	0
01.08.2017 10:46:30	307939	14.09	5.586	5.634	5.006	3.349	830	0
01.08.2017 10:46:45	307940	14.09	5.567	5.605	5.016	3.349	823	0
01.08.2017 10:47:00	307941	14.09	5.529	5.577	5.016	3.349	823	0
01.08.2017 10:47:15	307942	14.1	5.51	5.548	5.016	3.349	823	0
01.08.2017 10:47:30	307943	14.1	5.491	5.529	5.016	3.349	823	0
01.08.2017 10:47:45	307944	14.1	5.482	5.501	4.997	3.349	819	0
01.08.2017 10:48:00	307945	14.1	5.463	5.472	4.987	3.349	822	0
01.08.2017 10:48:15	307946	14.1	5.444	5.453	4.978	3.349	814	0
01.08.2017 10:48:30	307947	14.09	5.425	5.425	4.968	3.349	810	0
01.08.2017 10:48:45	307948	14.08	5.396	5.396	4.959	3.349	815	0
01.08.2017 10:49:00	307949	14.09	5.377	5.377	4.949	3.34	814	0
01.08.2017 10:49:15	307950	14.1	5.358	5.349	4.931	3.349	814	0
01.08.2017 10:49:30	307951	14.1	5.339	5.339	4.921	3.349	807	0
01.08.2017 10:49:45	307952	14.1	5.33	5.311	4.902	3.34	817	0
01.08.2017 10:50:00	307953	14.1	5.311	5.301	4.883	3.34	815	0
01.08.2017 10:50:15	307954	14.1	5.301	5.282	4.883	3.34	807	0
01.08.2017 10:50:30	307955	14.11	5.292	5.272	4.864	3.349	803	0
01.08.2017 10:50:45	307956	14.11	5.282	5.263	4.845	3.349	804	0
01.08.2017 10:51:00	307957	14.12	5.282	5.263	4.845	3.349	793.2	0
01.08.2017 10:51:15	307958	14.12	5.282	5.244	4.826	3.349	789.8	0
01.08.2017 10:51:30	307959	14.13	5.272	5.244	4.807	3.349	789.8	0
01.08.2017 10:51:45	307960	14.13	5.272	5.244	4.807	3.349	787.7	0
01.08.2017 10:52:00	307961	14.12	5.272	5.244	4.807	3.349	777.5	0
01.08.2017 10:52:15	307962	14.11	5.282	5.244	4.788	3.349	790.5	0
01.08.2017 10:52:30	307963	14.11	5.282	5.244	4.788	3.34	787.7	0
01.08.2017 10:52:45	307964	14.1	5.282	5.244	4.788	3.34	783.6	0
01.08.2017 10:53:00	307965	14.1	5.292	5.244	4.769	3.349	783.6	0
01.08.2017 10:53:15	307966	14.1	5.292	5.244	4.769	3.349	778.2	0
01.08.2017 10:53:30	307967	14.1	5.292	5.244	4.76	3.349	778.2	0
01.08.2017 10:53:45	307968	14.1	5.292	5.244	4.75	3.349	777.5	0
01.08.2017 10:54:00	307969	14.11	5.282	5.244	4.75	3.349	778.2	0
01.08.2017 10:54:15	307970	14.12	5.282	5.244	4.75	3.349	791.8	0
01.08.2017 10:54:30	307971	14.13	5.292	5.244	4.741	3.349	783.6	0
01.08.2017 10:54:45	307972	14.13	5.292	5.244	4.731	3.349	792.5	0
01.08.2017 10:55:00	307973	14.13	5.292	5.244	4.731	3.349	786.4	0
01.08.2017 10:55:15	307974	14.14	5.292	5.244	4.731	3.349	786.4	0
01.08.2017 10:55:30	307975	14.13	5.292	5.244	4.731	3.349	792.5	0
01.08.2017 10:55:45	307976	14.14	5.282	5.244	4.722	3.349	800	0
01.08.2017 10:56:00	307977	14.14	5.282	5.244	4.722	3.349	791.8	0
01.08.2017 10:56:15	307978	14.15	5.282	5.244	4.731	3.349	795.9	0
01.08.2017 10:56:30	307979	14.15	5.282	5.244	4.722	3.349	807	0
01.08.2017 10:56:45	307980	14.15	5.282	5.244	4.712	3.349	801	0
01.08.2017 10:57:00	307981	14.15	5.282	5.234	4.712	3.349	807	0
01.08.2017 10:57:15	307982	14.15	5.282	5.234	4.712	3.349	807	0
01.08.2017 10:57:30	307983	14.15	5.282	5.234	4.712	3.349	807	0
01.08.2017 10:57:45	307984	14.15	5.282	5.225	4.712	3.349	812	0
01.08.2017 10:58:00	307985	14.15	5.282	5.225	4.712	3.34	815	0
01.08.2017 10:58:15	307986	14.14	5.282	5.225	4.712	3.349	815	0
01.08.2017 10:58:30	307987	14.14	5.282	5.225	4.712	3.349	819	0
01.08.2017 10:58:45	307988	14.15	5.282	5.225	4.712	3.349	820	0
01.08.2017 10:59:00	307989	14.14	5.282	5.225	4.712	3.349	829	0
01.08.2017 10:59:15	307990	14.15	5.282	5.225	4.712	3.349	830	0
01.08.2017 10:59:30	307991	14.15	5.282	5.225	4.703	3.349	835	0
01.08.2017 10:59:45	307992	14.15	5.291	5.225	4.703	3.349	830	0
01.08.2017 11:00:00	307993	14.15	5.291	5.225	4.693	3.349	837	0
01.08.2017 11:00:15	307994	14.15	5.291	5.225	4.693	3.349	820	0
01.08.2017 11:00:30	307995	14.15	5.282	5.225	4.693	3.34	835	0
01.08.2017 11:00:45	307996	14.15	5.282	5.225	4.693	3.349	837	0
01.08.2017 11:01:00	307997	14.15	5.301	5.234	4.693	3.349	837	0
01.08.2017 11:01:15	307998	14.15	5.301	5.244	4.693	3.349	841	0
01.08.2017 11:01:30	307999	14.16	5.301	5.244	4.693	3.34	837	0
01.08.2017 11:01:45	308000	14.16	5.301	5.244	4.693	3.349	840	0
01.08.2017 11:02:00	308001	14.16	5.301	5.244	4.693	3.349	840	0
01.08.2017 11:02:15	308002	14.16	5.301	5.244	4.693	3.349	840	0
01.08.2017 11:02:30	308003	14.17	5.301	5.244	4.693	3.349	849	0
01.08.2017 11:02:45	308004	14.16	5.301	5.244	4.693	3.349	849	0
01.08.2017 11:03:00	308005	14.16	5.301	5.244	4.693	3.349	842	0
01.08.2017 11:03:15	308006	14.17	5.301	5.244	4.693	3.349	856	0
01.08.2017 11:03:30	308007	14.17	5.301	5.244	4.693	3.349	856	0
01.08.2017 11:03:45	308008	14.17	5.301	5.244	4.693	3.349	856	0
01.08.2017 11:04:00	308009	14.17	5.31	5.244	4.693	3.349	864	0
01.08.2017 11:04:15	308010	14.17	5.31	5.244	4.693	3.349	857	0
01.08.2017 11:04:30	308011	14.15	5.301	5.244	4.693	3.349	864	0
01.08.2017 11:04:45	308012	14.15	5.301	5.244	4.693	3.349	864	0
01.08.2017 11:05:00	308013	14.15	5.301	5.244	4.693	3.349	867	0
01.08.2017 11:05:15	308014	14.16	5.301	5.244	4.693	3.349	867	0
01.08.2017 11:05:30	308015	14.16	5.301	5.244	4.693	3.349	871	0
01.08.2017 11:05:45	308016	14.16	5.301	5.244	4.693	3.349	867	0
01.08.2017 11:06:00	308017	14.17	5.301	5.244	4.693	3.349	874	0
01.08.2017 11:06:15	308018	14.17	5.301	5.244	4.693	3.349	867	0
01.08.2017 11:06:30	308019	14.17	5.291	5.234	4.693	3.349	874	0
01.08.2017 11:06:45	308020	14.17	5.291	5.225	4.693	3.349	878	0
01.08.2017 11:07:00	308021	14.18	5.282	5.234	4.693	3.349	878	0
01.08.2017 11:07:15	308022	14.17	5.291	5.234	4.693	3.349	878	0
01.08.2017 11:07:30	308023	14.17	5.291	5.244	4.693	3.349	878	0
01.08.2017 11:07:45	308024	14.18	5.291	5.244	4.693	3.349	886	0
01.08.2017 11:08:00	308025	14.18	5.291	5.244	4.693	3.349	886	0
01.08.2017 11:08:15	308026	14.18	5.291	5.244	4.693	3.349	886	0
01.08.2017 11:08:30	308027	14.18	5.291	5.234	4.693	3.349	890	0
01.08.2017 11:08:45	308028	14.18	5.291	5.244	4.693	3.349	886	0
01.08.2017 11:09:00	308029	14.18	5.301	5.244	4.693	3.349	889	0
01.08.2017 11:09:15	308030	14.18	5.291	5.234	4.693	3.349	889	0
01.08.2017 11:09:30	308031	14.18	5.291	5.234	4.693	3.349	892	0
01.08.2017 11:09:45	308032	14.18	5.291	5.234	4.693	3.349	891	0
01.08.2017 11:10:00	308033	14.18	5.281	5.224	4.693	3.349	892	0
01.08.2017 11:10:15	308034	14.19	5.291	5.224	4.693	3.349	889	0
01.08.2017 11:10:30	308035	14.19	5.281	5.224	4.693	3.349	891	0
01.08.2017 11:10:45	308036	14.19	5.281	5.224	4.693	3.349	891	0
01.08.2017 11:11:00	308037	14.19	5.281	5.224	4.693	3.349	891	0
01.08.2017 11:11:15	308038	14.18	5.272	5.224	4.693	3.349	891	0
01.08.2017 11:11:30	308039	14.18	5.262	5.224	4.693	3.349	886	0
01.08.2017 11:11:45	308040	14.19	5.272	5.224	4.693	3.349	890	0
01.08.2017 11:12:00	308041	14.19	5.272	5.224	4.693	3.349	886	0
01.08.2017 11:12:15	308042	14.19	5.281	5.224	4.693	3.349	887	0
01.08.2017 11:12:30	308043	14.19	5.281	5.224	4.693	3.349	882	0
01.08.2017 11:12:45	308044	14.19	5.281	5.224	4.693	3.349	879	0
01.08.2017 11:13:00	308045	14.19	5.291	5.224	4.693	3.349	876	0
01.08.2017 11:13:15	308046	14.19	5.291	5.224	4.693	3.349	872	0
01.08.2017 11:13:30	308047	14.19	5.291	5.243	4.693	3.349	870	0
01.08.2017 11:13:45	308048	14.19	5.3	5.243	4.693	3.349	873	0
01.08.2017 11:14:00	308049	14.19	5.3	5.243	4.693	3.349	872	0
01.08.2017 11:14:15	308050	14.19	5.3	5.243	4.693	3.349	870	0
01.08.2017 11:14:30	308051	14.19	5.3	5.243	4.693	3.348	874	0
01.08.2017 11:14:45	308052	14.19	5.3	5.243	4.693	3.348	865	0
01.08.2017 11:15:00	308053	14.19	5.3	5.243	4.693	3.348	860	0
01.08.2017 11:15:15	308054	14.19	5.291	5.243	4.693	3.348	856	0
01.08.2017 11:15:30	308055	14.19	5.3	5.243	4.712	3.348	860	0
01.08.2017 11:15:45	308056	14.19	5.3	5.243	4.712	3.348	853	0
01.08.2017 11:16:00	308057	14.19	5.3	5.243	4.702	3.348	859	0
01.08.2017 11:16:15	308058	14.19	5.3	5.243	4.702	3.348	855	0
01.08.2017 11:16:30	308059	14.19	5.3	5.243	4.692	3.348	852	0
01.08.2017 11:16:45	308060	14.2	5.3	5.253	4.692	3.348	859	0
01.08.2017 11:17:00	308061	14.2	5.3	5.243	4.692	3.348	851	0
01.08.2017 11:17:15	308062	14.2	5.3	5.243	4.692	3.348	852	0
01.08.2017 11:17:30	308063	14.19	5.3	5.243	4.692	3.348	851	0
01.08.2017 11:17:45	308064	14.2	5.3	5.243	4.692	3.348	834	0
01.08.2017 11:18:00	308065	14.2	5.3	5.243	4.692	3.348	831	0
01.08.2017 11:18:15	308066	14.2	5.29	5.243	4.711	3.348	825	0
01.08.2017 11:18:30	308067	14.2	5.29	5.243	4.692	3.348	831	0
01.08.2017 11:18:45	308068	14.2	5.29	5.243	4.692	3.348	818	0
01.08.2017 11:19:00	308069	14.2	5.3	5.243	4.702	3.348	814	0
01.08.2017 11:19:15	308070	14.21	5.3	5.243	4.692	3.348	821	0
01.08.2017 11:19:30	308071	14.2	5.3	5.243	4.692	3.348	814	0
01.08.2017 11:19:45	308072	14.2	5.3	5.243	4.692	3.348	814	0
01.08.2017 11:20:00	308073	14.21	5.3	5.243	4.692	3.348	810	0
01.08.2017 11:20:15	308074	14.2	5.3	5.243	4.692	3.348	806	0
01.08.2017 11:20:30	308075	14.2	5.29	5.243	4.702	3.348	795.9	0
01.08.2017 11:20:45	308076	14.2	5.281	5.243	4.692	3.348	806	0
01.08.2017 11:21:00	308077	14.19	5.281	5.243	4.692	3.348	794.5	0
01.08.2017 11:21:15	308078	14.19	5.29	5.243	4.692	3.348	787.7	0
01.08.2017 11:21:30	308079	14.18	5.29	5.243	4.692	3.348	787.1	0
01.08.2017 11:21:45	308080	14.2	5.29	5.243	4.692	3.348	787.1	0
01.08.2017 11:22:00	308081	14.2	5.29	5.233	4.692	3.348	775.5	0
01.08.2017 11:22:15	308082	14.2	5.29	5.243	4.692	3.348	770	0
01.08.2017 11:22:30	308083	14.2	5.3	5.243	4.692	3.348	767.3	0
01.08.2017 11:22:45	308084	14.2	5.29	5.233	4.711	3.348	765.2	0
01.08.2017 11:23:00	308085	14.2	5.29	5.223	4.692	3.348	759.1	0
01.08.2017 11:23:15	308086	14.21	5.29	5.223	4.692	3.348	753.7	0
01.08.2017 11:23:30	308087	14.21	5.29	5.223	4.692	3.348	761.8	0
01.08.2017 11:23:45	308088	14.21	5.29	5.223	4.692	3.348	740	0
01.08.2017 11:24:00	308089	14.21	5.29	5.233	4.692	3.348	753.7	0
01.08.2017 11:24:15	308090	14.21	5.29	5.242	4.692	3.348	740	0
01.08.2017 11:24:30	308091	14.21	5.29	5.242	4.691	3.347	735.9	0
01.08.2017 11:24:45	308092	14.21	5.29	5.242	4.691	3.347	730.5	0
01.08.2017 11:25:00	308093	14.21	5.29	5.242	4.691	3.347	735.9	0
01.08.2017 11:25:15	308094	14.21	5.29	5.242	4.691	3.347	723.7	0
01.08.2017 11:25:30	308095	14.21	5.299	5.242	4.691	3.347	727.1	0
01.08.2017 11:25:45	308096	14.21	5.299	5.242	4.691	3.347	723.7	0
01.08.2017 11:26:00	308097	14.21	5.29	5.242	4.691	3.347	705.3	0
01.08.2017 11:26:15	308098	14.21	5.289	5.242	4.691	3.347	721	0
01.08.2017 11:26:30	308099	14.21	5.289	5.242	4.691	3.347	716.9	0
01.08.2017 11:26:45	308100	14.21	5.289	5.242	4.691	3.347	701.2	0
01.08.2017 11:27:00	308101	14.21	5.289	5.242	4.691	3.347	715.5	0
01.08.2017 11:27:15	308102	14.21	5.289	5.232	4.691	3.347	711.4	0
01.08.2017 11:27:30	308103	14.21	5.299	5.242	4.691	3.347	697.8	0
01.08.2017 11:27:45	308104	14.21	5.289	5.232	4.691	3.347	693.7	0
01.08.2017 11:28:00	308105	14.22	5.289	5.241	4.691	3.347	691	0
01.08.2017 11:28:15	308106	14.21	5.289	5.241	4.691	3.347	695.1	0
01.08.2017 11:28:30	308107	14.21	5.28	5.223	4.691	3.347	686.9	0
01.08.2017 11:28:45	308108	14.21	5.28	5.223	4.691	3.347	682.8	0
01.08.2017 11:29:00	308109	14.21	5.28	5.223	4.691	3.347	678	0
01.08.2017 11:29:15	308110	14.2	5.28	5.223	4.691	3.347	682.8	0
01.08.2017 11:29:30	308111	14.2	5.279	5.222	4.691	3.347	671.2	0
01.08.2017 11:29:45	308112	14.2	5.279	5.222	4.691	3.347	670.5	0
01.08.2017 11:30:00	308113	14.21	5.289	5.222	4.691	3.347	665.1	0
01.08.2017 11:30:15	308114	14.21	5.289	5.222	4.691	3.347	671.2	0
01.08.2017 11:30:30	308115	14.21	5.289	5.232	4.691	3.347	666.4	0
01.08.2017 11:30:45	308116	14.22	5.289	5.222	4.691	3.347	654.2	0
01.08.2017 11:31:00	308117	14.21	5.289	5.222	4.691	3.347	652.8	0
01.08.2017 11:31:15	308118	14.22	5.288	5.222	4.69	3.346	654.2	0
01.08.2017 11:31:30	308119	14.22	5.288	5.222	4.69	3.346	647.4	0
01.08.2017 11:31:45	308120	14.23	5.288	5.222	4.7	3.346	647.4	0
01.08.2017 11:32:00	308121	14.22	5.298	5.231	4.69	3.346	640.5	0
01.08.2017 11:32:15	308122	14.23	5.298	5.222	4.69	3.346	647.4	0
01.08.2017 11:32:30	308123	14.23	5.298	5.231	4.69	3.346	635.1	0
01.08.2017 11:32:45	308124	14.23	5.298	5.241	4.69	3.346	640.5	0
01.08.2017 11:33:00	308125	14.23	5.298	5.241	4.69	3.346	631	0
01.08.2017 11:33:15	308126	14.23	5.298	5.241	4.69	3.346	632.4	0
01.08.2017 11:33:30	308127	14.22	5.298	5.241	4.69	3.346	631	0
01.08.2017 11:33:45	308128	14.21	5.298	5.241	4.69	3.346	625.6	0
01.08.2017 11:34:00	308129	14.21	5.298	5.241	4.69	3.346	624.2	0
01.08.2017 11:34:15	308130	14.2	5.298	5.241	4.699	3.346	621.5	0
01.08.2017 11:34:30	308131	14.2	5.326	5.259	4.709	3.346	618.7	14
01.08.2017 11:34:45	308132	14.2	5.354	5.269	4.718	3.346	618.7	5
01.08.2017 11:35:00	308133	14.2	5.354	5.288	4.728	3.346	614.7	7
01.08.2017 11:35:15	308134	14.2	5.373	5.307	4.728	3.346	618.7	5
01.08.2017 11:35:30	308135	14.21	5.373	5.316	4.747	3.346	618.7	0
01.08.2017 11:35:45	308136	14.22	5.364	5.335	4.766	3.346	624.2	7
01.08.2017 11:36:00	308137	14.21	5.364	5.335	4.785	3.346	624.2	0
01.08.2017 11:36:15	308138	14.21	5.364	5.373	4.803	3.346	624.9	2
01.08.2017 11:36:30	308139	14.21	5.373	5.411	4.822	3.346	618.7	0
01.08.2017 11:36:45	308140	14.22	5.373	5.449	4.841	3.346	625.6	4
01.08.2017 11:37:00	308141	14.22	5.373	5.468	4.86	3.346	650.1	9
01.08.2017 11:37:15	308142	14.23	5.383	5.468	4.898	3.346	682.1	0
01.08.2017 11:37:30	308143	14.23	5.411	5.459	4.898	3.346	662.4	0
01.08.2017 11:37:45	308144	14.23	5.439	5.449	4.917	3.345	669.2	6
01.08.2017 11:38:00	308145	14.23	5.449	5.459	4.936	3.345	669.2	0
01.08.2017 11:38:15	308146	14.23	5.449	5.459	4.917	3.345	658.9	0
01.08.2017 11:38:30	308147	14.23	5.449	5.459	4.917	3.345	670.5	0
01.08.2017 11:38:45	308148	14.23	5.449	5.449	4.917	3.345	670.5	0
01.08.2017 11:39:00	308149	14.23	5.449	5.449	4.917	3.345	670.5	0
01.08.2017 11:39:15	308150	14.23	5.449	5.449	4.926	3.345	671.9	0
01.08.2017 11:39:30	308151	14.23	5.449	5.449	4.936	3.345	669.2	2
01.08.2017 11:39:45	308152	14.23	5.449	5.449	4.955	3.345	659.6	11
01.08.2017 11:40:00	308153	14.23	5.449	5.449	4.955	3.345	655.5	6
01.08.2017 11:40:15	308154	14.23	5.43	5.458	4.964	3.345	658.9	8
01.08.2017 11:40:30	308155	14.23	5.411	5.468	4.964	3.345	654.2	0
01.08.2017 11:40:45	308156	14.24	5.401	5.449	4.964	3.345	650.8	0
01.08.2017 11:41:00	308157	14.24	5.401	5.449	4.955	3.345	646.7	0
01.08.2017 11:41:15	308158	14.24	5.401	5.449	4.954	3.345	646.7	0
01.08.2017 11:41:30	308159	14.24	5.411	5.43	4.954	3.345	631	0
01.08.2017 11:41:45	308160	14.24	5.411	5.411	4.954	3.345	639.2	0
01.08.2017 11:42:00	308161	14.24	5.401	5.401	4.954	3.345	628.3	0
01.08.2017 11:42:15	308162	14.24	5.382	5.382	4.935	3.345	624.2	0
01.08.2017 11:42:30	308163	14.24	5.372	5.363	4.935	3.345	622.8	0
01.08.2017 11:42:45	308164	14.24	5.363	5.353	4.916	3.345	618.1	0
01.08.2017 11:43:00	308165	14.24	5.363	5.334	4.916	3.345	616	0
01.08.2017 11:43:15	308166	14.24	5.353	5.334	4.907	3.345	614.7	0
01.08.2017 11:43:30	308167	14.24	5.334	5.315	4.897	3.345	613.3	0
01.08.2017 11:43:45	308168	14.24	5.334	5.296	4.878	3.345	609.2	0
01.08.2017 11:44:00	308169	14.23	5.334	5.296	4.878	3.345	603.7	0
01.08.2017 11:44:15	308170	14.24	5.325	5.287	4.878	3.345	596.9	0
01.08.2017 11:44:30	308171	14.24	5.325	5.277	4.859	3.345	591.5	0
01.08.2017 11:44:45	308172	14.25	5.315	5.277	4.859	3.345	603.7	0
01.08.2017 11:45:00	308173	14.24	5.306	5.258	4.84	3.345	587.4	0
01.08.2017 11:45:15	308174	14.24	5.296	5.258	4.84	3.345	586	0
01.08.2017 11:45:30	308175	14.24	5.287	5.258	4.84	3.345	581.9	0
01.08.2017 11:45:45	308176	14.24	5.296	5.258	4.831	3.345	572.4	0
01.08.2017 11:46:00	308177	14.24	5.287	5.258	4.821	3.345	581.9	0
01.08.2017 11:46:15	308178	14.24	5.286	5.239	4.821	3.344	568.3	0
01.08.2017 11:46:30	308179	14.25	5.277	5.239	4.812	3.344	564.2	0
01.08.2017 11:46:45	308180	14.24	5.277	5.239	4.802	3.344	561.5	0
01.08.2017 11:47:00	308181	14.24	5.277	5.239	4.793	3.344	550.6	0
01.08.2017 11:47:15	308182	14.24	5.277	5.239	4.783	3.344	561.5	0
01.08.2017 11:47:30	308183	14.24	5.277	5.22	4.764	3.344	541.1	0
01.08.2017 11:47:45	308184	14.24	5.277	5.22	4.764	3.344	541.1	0
01.08.2017 11:48:00	308185	14.24	5.267	5.22	4.764	3.344	539.7	0
01.08.2017 11:48:15	308186	14.24	5.277	5.22	4.755	3.344	532.9	0
01.08.2017 11:48:30	308187	14.25	5.277	5.22	4.745	3.344	531.5	0
01.08.2017 11:48:45	308188	14.24	5.277	5.22	4.745	3.344	530.2	0
01.08.2017 11:49:00	308189	14.24	5.277	5.22	4.745	3.344	524.7	0
01.08.2017 11:49:15	308190	14.25	5.277	5.229	4.726	3.344	523.3	0
01.08.2017 11:49:30	308191	14.24	5.277	5.239	4.726	3.344	515.2	0
01.08.2017 11:49:45	308192	14.24	5.277	5.239	4.726	3.344	505.6	0
01.08.2017 11:50:00	308193	14.25	5.277	5.239	4.726	3.344	504.3	0
01.08.2017 11:50:15	308194	14.24	5.286	5.239	4.707	3.344	502.9	0
01.08.2017 11:50:30	308195	14.24	5.286	5.239	4.726	3.344	504.3	0
01.08.2017 11:50:45	308196	14.24	5.286	5.239	4.716	3.344	494.7	0
01.08.2017 11:51:00	308197	14.24	5.286	5.239	4.716	3.344	501.5	0
01.08.2017 11:51:15	308198	14.24	5.276	5.219	4.716	3.344	500.2	0
01.08.2017 11:51:30	308199	14.24	5.267	5.219	4.707	3.344	493.4	0
01.08.2017 11:51:45	308200	14.24	5.258	5.219	4.707	3.344	494.7	0
01.08.2017 11:52:00	308201	14.23	5.267	5.219	4.707	3.344	493.4	0
01.08.2017 11:52:15	308202	14.23	5.267	5.219	4.707	3.344	485.2	0
01.08.2017 11:52:30	308203	14.24	5.276	5.219	4.707	3.344	482.5	0
01.08.2017 11:52:45	308204	14.24	5.276	5.219	4.707	3.344	480.4	0
01.08.2017 11:53:00	308205	14.24	5.276	5.219	4.707	3.344	475.6	0
01.08.2017 11:53:15	308206	14.24	5.276	5.219	4.707	3.344	467.5	0
01.08.2017 11:53:30	308207	14.24	5.276	5.219	4.707	3.344	465.4	0
01.08.2017 11:53:45	308208	14.24	5.286	5.219	4.697	3.344	475.6	0
01.08.2017 11:54:00	308209	14.24	5.295	5.238	4.707	3.344	467.5	0
01.08.2017 11:54:15	308210	14.24	5.295	5.238	4.707	3.344	462.7	0
01.08.2017 11:54:30	308211	14.24	5.295	5.257	4.707	3.344	460.6	0
01.08.2017 11:54:45	308212	14.24	5.295	5.248	4.707	3.344	462	0
01.08.2017 11:55:00	308213	14.24	5.295	5.257	4.707	3.344	460.6	0
01.08.2017 11:55:15	308214	14.24	5.314	5.257	4.707	3.344	457.9	0
01.08.2017 11:55:30	308215	14.24	5.314	5.257	4.707	3.344	457.9	0
01.08.2017 11:55:45	308216	14.24	5.305	5.238	4.726	3.344	448.4	0
01.08.2017 11:56:00	308217	14.24	5.305	5.248	4.716	3.344	448.4	0
01.08.2017 11:56:15	308218	14.25	5.305	5.238	4.716	3.344	443.6	0
01.08.2017 11:56:30	308219	14.25	5.295	5.238	4.726	3.344	440.2	0
01.08.2017 11:56:45	308220	14.25	5.295	5.238	4.726	3.344	448.4	0
01.08.2017 11:57:00	308221	14.25	5.295	5.238	4.726	3.344	442.9	0
01.08.2017 11:57:15	308222	14.25	5.295	5.238	4.716	3.344	440.2	0
01.08.2017 11:57:30	308223	14.25	5.286	5.238	4.716	3.344	432	0
01.08.2017 11:57:45	308224	14.25	5.286	5.238	4.707	3.344	437.5	0
01.08.2017 11:58:00	308225	14.25	5.286	5.238	4.716	3.344	431.3	0
01.08.2017 11:58:15	308226	14.25	5.286	5.238	4.716	3.344	440.2	0
01.08.2017 11:58:30	308227	14.25	5.286	5.238	4.707	3.344	430.7	0
01.08.2017 11:58:45	308228	14.25	5.295	5.248	4.707	3.344	430.7	0
01.08.2017 11:59:00	308229	14.24	5.295	5.238	4.716	3.344	430.7	0
01.08.2017 11:59:15	308230	14.25	5.295	5.238	4.707	3.344	426.6	0
01.08.2017 11:59:30	308231	14.25	5.295	5.238	4.706	3.344	427.9	0
01.08.2017 11:59:45	308232	14.25	5.295	5.238	4.706	3.344	427.9	0
01.08.2017 12:00:00	308233	14.25	5.295	5.238	4.706	3.344	423.8	0
01.08.2017 12:00:15	308234	14.25	5.286	5.228	4.706	3.344	423.2	0
01.08.2017 12:00:30	308235	14.24	5.276	5.219	4.697	3.344	427.9	0
01.08.2017 12:00:45	308236	14.25	5.276	5.219	4.687	3.344	418.4	0
01.08.2017 12:01:00	308237	14.25	5.267	5.219	4.687	3.344	423.2	0
01.08.2017 12:01:15	308238	14.25	5.266	5.219	4.687	3.343	417	0
01.08.2017 12:01:30	308239	14.25	5.276	5.219	4.687	3.343	423.2	0
01.08.2017 12:01:45	308240	14.25	5.276	5.219	4.687	3.343	415.7	0
01.08.2017 12:02:00	308241	14.25	5.276	5.219	4.687	3.343	418.4	0
01.08.2017 12:02:15	308242	14.26	5.276	5.238	4.687	3.343	418.4	0
01.08.2017 12:02:30	308243	14.26	5.285	5.238	4.687	3.343	418.4	0
01.08.2017 12:02:45	308244	14.26	5.285	5.238	4.687	3.343	423.8	0
01.08.2017 12:03:00	308245	14.26	5.295	5.247	4.687	3.343	414.3	0
01.08.2017 12:03:15	308246	14.26	5.295	5.257	4.687	3.343	418.4	0
01.08.2017 12:03:30	308247	14.26	5.295	5.247	4.706	3.353	412.3	0
01.08.2017 12:03:45	308248	14.26	5.295	5.238	4.706	3.343	408.8	0
01.08.2017 12:04:00	308249	14.26	5.295	5.257	4.706	3.343	408.8	0
01.08.2017 12:04:15	308250	14.26	5.295	5.257	4.706	3.343	405.4	0
01.08.2017 12:04:30	308251	14.26	5.304	5.257	4.706	3.343	408.9	0
01.08.2017 12:04:45	308252	14.26	5.295	5.257	4.706	3.343	406.1	0
01.08.2017 12:05:00	308253	14.26	5.295	5.247	4.706	3.343	406.1	0
01.08.2017 12:05:15	308254	14.26	5.295	5.238	4.706	3.343	406.1	0
01.08.2017 12:05:30	308255	14.26	5.295	5.238	4.697	3.343	400.7	0
01.08.2017 12:05:45	308256	14.26	5.295	5.247	4.697	3.343	397.9	0
01.08.2017 12:06:00	308257	14.26	5.285	5.238	4.706	3.343	400.7	0
01.08.2017 12:06:15	308258	14.26	5.285	5.238	4.706	3.343	393.9	0
01.08.2017 12:06:30	308259	14.25	5.285	5.219	4.696	3.353	393.9	0
01.08.2017 12:06:45	308260	14.26	5.276	5.228	4.696	3.343	388.4	0
01.08.2017 12:07:00	308261	14.25	5.276	5.238	4.687	3.343	393.9	0
01.08.2017 12:07:15	308262	14.25	5.285	5.238	4.687	3.343	393.9	0
01.08.2017 12:07:30	308263	14.26	5.295	5.238	4.687	3.343	393.9	0
01.08.2017 12:07:45	308264	14.26	5.294	5.237	4.687	3.343	388.4	0
01.08.2017 12:08:00	308265	14.25	5.304	5.237	4.687	3.343	389.8	0
01.08.2017 12:08:15	308266	14.25	5.313	5.237	4.687	3.343	388.4	0
01.08.2017 12:08:30	308267	14.25	5.304	5.237	4.706	3.343	381.6	0
01.08.2017 12:08:45	308268	14.25	5.313	5.237	4.706	3.343	380.2	0
01.08.2017 12:09:00	308269	14.25	5.313	5.237	4.706	3.343	374.8	0
01.08.2017 12:09:15	308270	14.25	5.313	5.237	4.725	3.343	365.2	0
01.08.2017 12:09:30	308271	14.25	5.313	5.237	4.715	3.343	361.2	0
01.08.2017 12:09:45	308272	14.25	5.313	5.247	4.715	3.343	365.2	0
01.08.2017 12:10:00	308273	14.25	5.323	5.256	4.715	3.343	365.2	0
01.08.2017 12:10:15	308274	14.26	5.323	5.256	4.715	3.343	361.2	0
01.08.2017 12:10:30	308275	14.25	5.332	5.256	4.715	3.343	357.1	0
01.08.2017 12:10:45	308276	14.26	5.332	5.256	4.706	3.343	354.3	0
01.08.2017 12:11:00	308277	14.25	5.332	5.256	4.706	3.343	353	0
01.08.2017 12:11:15	308278	14.26	5.323	5.256	4.715	3.343	353	0
01.08.2017 12:11:30	308279	14.26	5.323	5.256	4.715	3.343	343.4	0
01.08.2017 12:11:45	308280	14.26	5.323	5.256	4.715	3.343	353.7	0
01.08.2017 12:12:00	308281	14.26	5.332	5.275	4.715	3.343	335.3	0
01.08.2017 12:12:15	308282	14.26	5.332	5.275	4.706	3.343	340.7	0
01.08.2017 12:12:30	308283	14.26	5.351	5.294	4.715	3.352	338	0
01.08.2017 12:12:45	308284	14.26	5.351	5.294	4.725	3.343	332.5	0
01.08.2017 12:13:00	308285	14.26	5.361	5.304	4.725	3.343	331.2	0
01.08.2017 12:13:15	308286	14.26	5.37	5.313	4.725	3.343	332.5	0
01.08.2017 12:13:30	308287	14.26	5.38	5.332	4.725	3.343	332.5	0
01.08.2017 12:13:45	308288	14.26	5.399	5.342	4.734	3.343	331.2	0
01.08.2017 12:14:00	308289	14.26	5.399	5.332	4.744	3.343	323	0
01.08.2017 12:14:15	308290	14.26	5.399	5.332	4.744	3.343	321.6	0
01.08.2017 12:14:30	308291	14.26	5.389	5.313	4.744	3.343	308	0
01.08.2017 12:14:45	308292	14.26	5.37	5.313	4.744	3.343	321.6	0
01.08.2017 12:15:00	308293	14.26	5.361	5.294	4.744	3.343	316.2	0
01.08.2017 12:15:15	308294	14.26	5.351	5.285	4.744	3.343	308	0
01.08.2017 12:15:30	308295	14.25	5.332	5.275	4.734	3.343	307.3	0
01.08.2017 12:15:45	308296	14.25	5.323	5.256	4.734	3.343	308	0
01.08.2017 12:16:00	308297	14.25	5.313	5.247	4.725	3.343	308	0
01.08.2017 12:16:15	308298	14.24	5.304	5.237	4.725	3.343	308	0
01.08.2017 12:16:30	308299	14.24	5.294	5.218	4.725	3.343	308	0
01.08.2017 12:16:45	308300	14.24	5.285	5.218	4.725	3.343	303.9	0
01.08.2017 12:17:00	308301	14.25	5.275	5.209	4.715	3.343	312.1	0
01.08.2017 12:17:15	308302	14.25	5.266	5.199	4.706	3.343	303.9	0
01.08.2017 12:17:30	308303	14.25	5.256	5.199	4.706	3.343	307.3	0
01.08.2017 12:17:45	308304	14.25	5.256	5.199	4.706	3.343	309.4	0
01.08.2017 12:18:00	308305	14.26	5.256	5.199	4.687	3.343	309.4	0
01.08.2017 12:18:15	308306	14.26	5.247	5.199	4.687	3.343	309.4	0
01.08.2017 12:18:30	308307	14.26	5.247	5.199	4.687	3.343	310.7	0
01.08.2017 12:18:45	308308	14.26	5.256	5.199	4.687	3.343	306.6	0
01.08.2017 12:19:00	308309	14.26	5.256	5.218	4.687	3.343	306.6	0
01.08.2017 12:19:15	308310	14.26	5.266	5.218	4.687	3.343	306.6	0
01.08.2017 12:19:30	308311	14.26	5.275	5.218	4.687	3.343	306.6	0
01.08.2017 12:19:45	308312	14.26	5.275	5.218	4.687	3.343	306	0
01.08.2017 12:20:00	308313	14.26	5.275	5.218	4.687	3.343	303.2	0
01.08.2017 12:20:15	308314	14.26	5.275	5.218	4.687	3.343	299.8	0
01.08.2017 12:20:30	308315	14.26	5.285	5.218	4.687	3.343	306.6	0
01.08.2017 12:20:45	308316	14.26	5.275	5.218	4.687	3.343	297.1	0
01.08.2017 12:21:00	308317	14.26	5.275	5.209	4.687	3.343	306.6	0
01.08.2017 12:21:15	308318	14.26	5.266	5.218	4.686	3.343	293	0
01.08.2017 12:21:30	308319	14.26	5.256	5.208	4.686	3.343	297.1	0
01.08.2017 12:21:45	308320	14.26	5.256	5.199	4.686	3.343	297.1	0
01.08.2017 12:22:00	308321	14.27	5.256	5.199	4.686	3.343	307.3	0
01.08.2017 12:22:15	308322	14.26	5.256	5.218	4.686	3.343	297.1	0
01.08.2017 12:22:30	308323	14.26	5.275	5.218	4.686	3.343	296.4	0
01.08.2017 12:22:45	308324	14.26	5.275	5.218	4.686	3.343	297.1	0
01.08.2017 12:23:00	308325	14.26	5.266	5.218	4.686	3.343	297.1	0
01.08.2017 12:23:15	308326	14.26	5.256	5.218	4.686	3.343	297.1	0
01.08.2017 12:23:30	308327	14.26	5.256	5.199	4.686	3.343	301.2	0
01.08.2017 12:23:45	308328	14.26	5.256	5.199	4.667	3.343	297.1	0
01.08.2017 12:24:00	308329	14.26	5.256	5.199	4.667	3.343	294.4	0
01.08.2017 12:24:15	308330	14.25	5.256	5.189	4.667	3.343	305.3	0
01.08.2017 12:24:30	308331	14.25	5.246	5.189	4.667	3.343	298.5	0
01.08.2017 12:24:45	308332	14.25	5.246	5.18	4.667	3.343	297.1	0
01.08.2017 12:25:00	308333	14.26	5.246	5.18	4.667	3.343	297.1	0
01.08.2017 12:25:15	308334	14.25	5.246	5.18	4.667	3.343	297.1	0
01.08.2017 12:25:30	308335	14.26	5.237	5.189	4.667	3.343	297.1	0
01.08.2017 12:25:45	308336	14.26	5.237	5.18	4.667	3.343	297.1	0
01.08.2017 12:26:00	308337	14.26	5.237	5.18	4.667	3.343	293	0
01.08.2017 12:26:15	308338	14.26	5.227	5.18	4.658	3.342	297.1	0
01.08.2017 12:26:30	308339	14.26	5.227	5.18	4.667	3.342	295.7	0
01.08.2017 12:26:45	308340	14.26	5.237	5.18	4.667	3.342	293	0
01.08.2017 12:27:00	308341	14.26	5.237	5.18	4.648	3.342	295.7	0
01.08.2017 12:27:15	308342	14.26	5.237	5.18	4.648	3.342	293	0
01.08.2017 12:27:30	308343	14.26	5.246	5.18	4.648	3.342	290.3	0
01.08.2017 12:27:45	308344	14.26	5.246	5.189	4.658	3.342	293	0
01.08.2017 12:28:00	308345	14.26	5.256	5.189	4.658	3.342	290.3	0
01.08.2017 12:28:15	308346	14.26	5.256	5.189	4.667	3.342	293	0
01.08.2017 12:28:30	308347	14.26	5.256	5.199	4.667	3.342	288.9	0
01.08.2017 12:28:45	308348	14.26	5.256	5.199	4.667	3.342	288.9	0
01.08.2017 12:29:00	308349	14.26	5.265	5.199	4.667	3.342	286.2	0
01.08.2017 12:29:15	308350	14.26	5.265	5.208	4.667	3.342	291.7	0
01.08.2017 12:29:30	308351	14.26	5.265	5.218	4.667	3.342	288.9	0
01.08.2017 12:29:45	308352	14.26	5.275	5.218	4.667	3.342	291.6	0
01.08.2017 12:30:00	308353	14.26	5.275	5.218	4.667	3.342	288.9	0
01.08.2017 12:30:15	308354	14.26	5.275	5.218	4.667	3.342	288.9	0
01.08.2017 12:30:30	308355	14.26	5.275	5.218	4.667	3.342	289.6	0
01.08.2017 12:30:45	308356	14.26	5.275	5.218	4.667	3.342	290.3	0
01.08.2017 12:31:00	308357	14.27	5.275	5.218	4.686	3.352	293	0
01.08.2017 12:31:15	308358	14.27	5.275	5.218	4.686	3.352	290.3	0
01.08.2017 12:31:30	308359	14.27	5.275	5.218	4.686	3.352	290.3	0
01.08.2017 12:31:45	308360	14.27	5.275	5.218	4.686	3.342	288.9	0
01.08.2017 12:32:00	308361	14.27	5.275	5.218	4.686	3.342	290.3	0
01.08.2017 12:32:15	308362	14.27	5.265	5.208	4.686	3.342	290.3	0
01.08.2017 12:32:30	308363	14.26	5.265	5.208	4.686	3.352	290.3	0
01.08.2017 12:32:45	308364	14.26	5.275	5.218	4.686	3.342	290.3	0
01.08.2017 12:33:00	308365	14.26	5.275	5.218	4.686	3.352	288.9	0
01.08.2017 12:33:15	308366	14.26	5.275	5.218	4.686	3.342	290.3	0
01.08.2017 12:33:30	308367	14.26	5.275	5.208	4.686	3.352	290.3	0
01.08.2017 12:33:45	308368	14.27	5.265	5.218	4.686	3.352	293	0
01.08.2017 12:34:00	308369	14.26	5.256	5.218	4.686	3.352	290.3	0
01.08.2017 12:34:15	308370	14.26	5.256	5.208	4.686	3.342	290.3	0
01.08.2017 12:34:30	308371	14.26	5.255	5.208	4.686	3.351	296.4	0
01.08.2017 12:34:45	308372	14.27	5.255	5.217	4.686	3.351	291.6	0
01.08.2017 12:35:00	308373	14.27	5.255	5.217	4.686	3.342	291.6	0
01.08.2017 12:35:15	308374	14.26	5.255	5.217	4.686	3.351	297.1	0
01.08.2017 12:35:30	308375	14.26	5.255	5.217	4.686	3.351	293	0
01.08.2017 12:35:45	308376	14.26	5.246	5.217	4.686	3.351	302.6	0
01.08.2017 12:36:00	308377	14.26	5.246	5.208	4.686	3.342	291.6	0
01.08.2017 12:36:15	308378	14.27	5.255	5.217	4.686	3.342	297.1	0
01.08.2017 12:36:30	308379	14.26	5.255	5.198	4.686	3.342	306.6	0
01.08.2017 12:36:45	308380	14.26	5.255	5.198	4.686	3.342	299.8	0
01.08.2017 12:37:00	308381	14.26	5.255	5.198	4.686	3.351	306.6	0
01.08.2017 12:37:15	308382	14.26	5.246	5.198	4.686	3.342	306.6	0
01.08.2017 12:37:30	308383	14.26	5.255	5.198	4.686	3.342	306.6	0
01.08.2017 12:37:45	308384	14.26	5.255	5.198	4.686	3.342	310.7	0
01.08.2017 12:38:00	308385	14.27	5.255	5.198	4.686	3.342	315.5	0
01.08.2017 12:38:15	308386	14.27	5.255	5.198	4.686	3.351	317.5	0
01.08.2017 12:38:30	308387	14.26	5.255	5.198	4.667	3.342	311.4	0
01.08.2017 12:38:45	308388	14.27	5.255	5.198	4.686	3.342	318.2	0
01.08.2017 12:39:00	308389	14.26	5.255	5.198	4.686	3.342	322.3	0
01.08.2017 12:39:15	308390	14.26	5.255	5.198	4.686	3.342	328.4	0
01.08.2017 12:39:30	308391	14.26	5.255	5.198	4.686	3.351	321.6	0
01.08.2017 12:39:45	308392	14.26	5.255	5.198	4.686	3.342	321.6	0
01.08.2017 12:40:00	308393	14.27	5.255	5.198	4.686	3.342	331.2	0
01.08.2017 12:40:15	308394	14.27	5.255	5.208	4.686	3.342	328.4	0
01.08.2017 12:40:30	308395	14.26	5.265	5.217	4.686	3.342	328.4	0
01.08.2017 12:40:45	308396	14.26	5.265	5.217	4.686	3.351	331.2	0
01.08.2017 12:41:00	308397	14.26	5.265	5.217	4.686	3.342	329.8	0
01.08.2017 12:41:15	308398	14.26	5.274	5.226	4.704	3.342	330.5	0
01.08.2017 12:41:30	308399	14.26	5.283	5.236	4.704	3.342	329.8	0
01.08.2017 12:41:45	308400	14.26	5.283	5.236	4.704	3.342	332.5	0
01.08.2017 12:42:00	308401	14.26	5.293	5.236	4.704	3.342	332.5	0
01.08.2017 12:42:15	308402	14.26	5.293	5.245	4.704	3.351	343.4	0
01.08.2017 12:42:30	308403	14.26	5.302	5.255	4.704	3.351	344.8	0
01.08.2017 12:42:45	308404	14.26	5.312	5.264	4.704	3.342	343.4	0
01.08.2017 12:43:00	308405	14.26	5.321	5.264	4.704	3.351	344.8	0
01.08.2017 12:43:15	308406	14.26	5.321	5.255	4.714	3.351	344.8	0
01.08.2017 12:43:30	308407	14.26	5.321	5.255	4.714	3.342	344.8	0
01.08.2017 12:43:45	308408	14.27	5.321	5.255	4.723	3.342	348.9	0
01.08.2017 12:44:00	308409	14.26	5.321	5.255	4.723	3.351	347.5	0
01.08.2017 12:44:15	308410	14.26	5.321	5.255	4.723	3.342	348.9	0
01.08.2017 12:44:30	308411	14.26	5.321	5.264	4.723	3.351	357.1	0
01.08.2017 12:44:45	308412	14.26	5.331	5.274	4.723	3.341	347.5	0
01.08.2017 12:45:00	308413	14.26	5.321	5.274	4.723	3.351	351.6	0
01.08.2017 12:45:15	308414	14.26	5.321	5.274	4.723	3.351	357.1	10
01.08.2017 12:45:30	308415	14.27	5.321	5.264	4.78	3.351	357.1	20
01.08.2017 12:45:45	308416	14.26	5.312	5.293	4.875	3.351	359.8	16
01.08.2017 12:46:00	308417	14.26	5.331	5.369	4.951	3.341	361.1	16
01.08.2017 12:46:15	308418	14.26	5.388	5.473	4.989	3.351	376.1	20
01.08.2017 12:46:30	308419	14.26	5.435	5.559	5.046	3.351	456.5	20
01.08.2017 12:46:45	308420	14.26	5.502	5.635	5.188	3.351	463.4	18
01.08.2017 12:47:00	308421	14.26	5.597	5.749	5.331	3.351	464.7	18
01.08.2017 12:47:15	308422	14.27	5.711	5.845	5.407	3.351	498.8	17
01.08.2017 12:47:30	308423	14.26	5.826	5.921	5.445	3.351	566.3	16
01.08.2017 12:47:45	308424	14.26	5.93	5.968	5.483	3.351	602.4	20
01.08.2017 12:48:00	308425	14.25	6.035	6.026	5.559	3.351	674.6	17
01.08.2017 12:48:15	308426	14.25	6.121	6.131	5.616	3.351	706.6	17
01.08.2017 12:48:30	308427	14.25	6.178	6.245	5.692	3.351	735.9	18
01.08.2017 12:48:45	308428	14.25	6.264	6.341	5.749	3.351	779.5	23
01.08.2017 12:49:00	308429	14.25	6.331	6.427	5.844	3.351	857	17
01.08.2017 12:49:15	308430	14.25	6.398	6.503	5.902	3.351	978	12
01.08.2017 12:49:30	308431	14.25	6.455	6.551	5.921	3.35	986	13
01.08.2017 12:49:45	308432	14.26	6.494	6.56	5.94	3.35	986	13
01.08.2017 12:50:00	308433	14.26	6.541	6.608	5.949	3.35	1041	15
01.08.2017 12:50:15	308434	14.26	6.589	6.685	5.978	3.35	1164	13
01.08.2017 12:50:30	308435	14.26	6.627	6.752	5.987	3.35	1040	20
01.08.2017 12:50:45	308436	14.26	6.656	6.781	6.016	3.36	1258	18
01.08.2017 12:51:00	308437	14.26	6.666	6.781	6.073	3.35	1209	18
01.08.2017 12:51:15	308438	14.26	6.704	6.781	6.178	3.35	1209	21
01.08.2017 12:51:30	308439	14.26	6.733	6.79	6.226	3.35	1209	7
01.08.2017 12:51:45	308440	14.26	6.723	6.781	6.245	3.35	1210	8
01.08.2017 12:52:00	308441	14.26	6.704	6.781	6.264	3.35	1209	5
01.08.2017 12:52:15	308442	14.26	6.694	6.79	6.283	3.35	1202	23
01.08.2017 12:52:30	308443	14.26	6.704	6.819	6.331	3.35	1209	21
01.08.2017 12:52:45	308444	14.26	6.723	6.838	6.331	3.35	1209	13
01.08.2017 12:53:00	308445	14.26	6.723	6.819	6.302	3.35	1257	12
01.08.2017 12:53:15	308446	14.26	6.723	6.838	6.264	3.35	1266	13
01.08.2017 12:53:30	308447	14.26	6.723	6.838	6.245	3.35	1266	15
01.08.2017 12:53:45	308448	14.26	6.704	6.819	6.226	3.36	1344	12
01.08.2017 12:54:00	308449	14.26	6.704	6.809	6.187	3.35	1398	7
01.08.2017 12:54:15	308450	14.26	6.704	6.78	6.149	3.35	1413	17
01.08.2017 12:54:30	308451	14.25	6.656	6.723	6.101	3.36	1398	10
01.08.2017 12:54:45	308452	14.25	6.617	6.684	6.092	3.35	1412	0
01.08.2017 12:55:00	308453	14.24	6.55	6.627	6.054	3.35	1435	10
01.08.2017 12:55:15	308454	14.24	6.483	6.55	6.016	3.36	1435	2
01.08.2017 12:55:30	308455	14.24	6.426	6.493	5.977	3.35	1436	17
01.08.2017 12:55:45	308456	14.24	6.378	6.417	5.949	3.36	1412	0
01.08.2017 12:56:00	308457	14.24	6.321	6.369	5.92	3.35	1412	0
01.08.2017 12:56:15	308458	14.24	6.273	6.302	5.882	3.35	1402	0
01.08.2017 12:56:30	308459	14.25	6.225	6.244	5.844	3.359	1330	0
01.08.2017 12:56:45	308460	14.24	6.158	6.187	5.806	3.359	1306	0
01.08.2017 12:57:00	308461	14.24	6.101	6.13	5.767	3.35	1266	0
01.08.2017 12:57:15	308462	14.24	6.053	6.073	5.71	3.359	1306	0
01.08.2017 12:57:30	308463	14.24	6.015	6.015	5.672	3.359	1266	0
01.08.2017 12:57:45	308464	14.25	5.986	5.977	5.634	3.359	1252	0
01.08.2017 12:58:00	308465	14.25	5.939	5.92	5.596	3.359	1259	0
01.08.2017 12:58:15	308466	14.25	5.891	5.872	5.558	3.35	1237	0
01.08.2017 12:58:30	308467	14.25	5.843	5.824	5.501	3.359	1235	0
01.08.2017 12:58:45	308468	14.25	5.786	5.786	5.463	3.359	1232	0
01.08.2017 12:59:00	308469	14.25	5.739	5.729	5.425	3.359	1235	0
01.08.2017 12:59:15	308470	14.25	5.691	5.691	5.387	3.35	1232	0
01.08.2017 12:59:30	308471	14.25	5.643	5.643	5.348	3.359	1232	0
01.08.2017 12:59:45	308472	14.25	5.605	5.596	5.31	3.349	1232	0
01.08.2017 13:00:00	308473	14.25	5.567	5.558	5.291	3.349	1232	0
01.08.2017 13:00:15	308474	14.25	5.529	5.52	5.253	3.349	1217	0
01.08.2017 13:00:30	308475	14.25	5.5	5.481	5.225	3.349	1217	0
01.08.2017 13:00:45	308476	14.25	5.481	5.462	5.196	3.359	1207	0
01.08.2017 13:01:00	308477	14.25	5.462	5.443	5.177	3.359	1202	0
01.08.2017 13:01:15	308478	14.25	5.443	5.415	5.139	3.359	1175	0
01.08.2017 13:01:30	308479	14.25	5.434	5.405	5.12	3.359	1202	0
01.08.2017 13:01:45	308480	14.25	5.415	5.386	5.101	3.359	1126	0
01.08.2017 13:02:00	308481	14.25	5.405	5.377	5.082	3.359	1142	0
01.08.2017 13:02:15	308482	14.25	5.396	5.367	5.063	3.349	1126	0
01.08.2017 13:02:30	308483	14.25	5.396	5.358	5.035	3.359	1108	0
01.08.2017 13:02:45	308484	14.25	5.395	5.348	5.025	3.349	1108	0
01.08.2017 13:03:00	308485	14.25	5.395	5.348	5.006	3.359	1106	0
01.08.2017 13:03:15	308486	14.25	5.386	5.348	4.987	3.359	1101	0
01.08.2017 13:03:30	308487	14.25	5.395	5.348	4.968	3.359	1045	0
01.08.2017 13:03:45	308488	14.25	5.395	5.348	4.958	3.349	1033	0
01.08.2017 13:04:00	308489	14.25	5.386	5.338	4.949	3.349	1045	0
01.08.2017 13:04:15	308490	14.25	5.386	5.329	4.939	3.359	1011	0
01.08.2017 13:04:30	308491	14.25	5.376	5.329	4.93	3.358	989	0
01.08.2017 13:04:45	308492	14.25	5.386	5.329	4.911	3.349	988	0
01.08.2017 13:05:00	308493	14.25	5.386	5.329	4.911	3.358	987	0
01.08.2017 13:05:15	308494	14.25	5.376	5.329	4.892	3.349	984	0
01.08.2017 13:05:30	308495	14.25	5.367	5.329	4.892	3.358	987	0
01.08.2017 13:05:45	308496	14.25	5.367	5.319	4.873	3.349	936	0
01.08.2017 13:06:00	308497	14.25	5.367	5.31	4.873	3.358	935	0
01.08.2017 13:06:15	308498	14.25	5.357	5.31	4.873	3.358	932	0
01.08.2017 13:06:30	308499	14.25	5.348	5.31	4.854	3.358	927	0
01.08.2017 13:06:45	308500	14.25	5.348	5.31	4.854	3.358	905	0
01.08.2017 13:07:00	308501	14.25	5.348	5.31	4.854	3.358	902	0
01.08.2017 13:07:15	308502	14.25	5.348	5.3	4.835	3.349	883	0
01.08.2017 13:07:30	308503	14.25	5.348	5.3	4.835	3.349	874	0
01.08.2017 13:07:45	308504	14.25	5.348	5.3	4.835	3.349	869	0
01.08.2017 13:08:00	308505	14.25	5.348	5.3	4.835	3.358	874	0
01.08.2017 13:08:15	308506	14.25	5.348	5.29	4.816	3.349	869	0
01.08.2017 13:08:30	308507	14.25	5.348	5.29	4.816	3.349	807	0
01.08.2017 13:08:45	308508	14.25	5.348	5.29	4.816	3.349	805	0
01.08.2017 13:09:00	308509	14.25	5.348	5.29	4.816	3.349	793.1	0
01.08.2017 13:09:15	308510	14.25	5.348	5.29	4.806	3.349	805	0
01.08.2017 13:09:30	308511	14.25	5.347	5.29	4.806	3.349	783.6	0
01.08.2017 13:09:45	308512	14.25	5.338	5.3	4.797	3.349	782.2	0
01.08.2017 13:10:00	308513	14.25	5.338	5.3	4.797	3.349	767.3	0
01.08.2017 13:10:15	308514	14.25	5.338	5.3	4.797	3.349	755	0
01.08.2017 13:10:30	308515	14.25	5.338	5.3	4.797	3.349	742.7	0
01.08.2017 13:10:45	308516	14.25	5.338	5.3	4.797	3.349	733.2	0
01.08.2017 13:11:00	308517	14.25	5.328	5.3	4.797	3.349	742.7	0
01.08.2017 13:11:15	308518	14.25	5.328	5.29	4.797	3.349	715.5	0
01.08.2017 13:11:30	308519	14.25	5.328	5.29	4.797	3.349	711.4	0
01.08.2017 13:11:45	308520	14.25	5.328	5.29	4.797	3.349	708.6	0
01.08.2017 13:12:00	308521	14.25	5.328	5.29	4.797	3.349	706.6	0
01.08.2017 13:12:15	308522	14.25	5.328	5.29	4.797	3.358	704.6	0
01.08.2017 13:12:30	308523	14.25	5.328	5.29	4.787	3.349	701.8	0
01.08.2017 13:12:45	308524	14.25	5.338	5.29	4.787	3.349	704.5	0
01.08.2017 13:13:00	308525	14.25	5.338	5.29	4.787	3.349	703.1	0
01.08.2017 13:13:15	308526	14.25	5.338	5.29	4.787	3.358	701.8	0
01.08.2017 13:13:30	308527	14.25	5.347	5.29	4.778	3.349	684.1	0
01.08.2017 13:13:45	308528	14.25	5.347	5.29	4.778	3.358	678.6	0
01.08.2017 13:14:00	308529	14.24	5.347	5.29	4.778	3.349	676.6	0
01.08.2017 13:14:15	308530	14.25	5.347	5.29	4.778	3.349	678.6	0
01.08.2017 13:14:30	308531	14.25	5.347	5.29	4.778	3.358	671.8	0
01.08.2017 13:14:45	308532	14.25	5.347	5.29	4.778	3.348	669.1	0
01.08.2017 13:15:00	308533	14.25	5.347	5.281	4.778	3.348	667.7	0
01.08.2017 13:15:15	308534	14.25	5.347	5.29	4.778	3.358	655.5	0
01.08.2017 13:15:30	308535	14.25	5.338	5.281	4.778	3.348	667.7	0
01.08.2017 13:15:45	308536	14.25	5.328	5.29	4.778	3.348	654.1	0
01.08.2017 13:16:00	308537	14.25	5.328	5.271	4.778	3.358	659.6	0
01.08.2017 13:16:15	308538	14.25	5.328	5.271	4.777	3.348	659.5	0
01.08.2017 13:16:30	308539	14.25	5.328	5.262	4.777	3.358	654.1	0
01.08.2017 13:16:45	308540	14.25	5.328	5.262	4.777	3.358	648.6	0
01.08.2017 13:17:00	308541	14.25	5.319	5.252	4.768	3.348	645.9	0
01.08.2017 13:17:15	308542	14.25	5.319	5.252	4.758	3.348	648.6	0
01.08.2017 13:17:30	308543	14.25	5.319	5.262	4.758	3.348	645.9	0
01.08.2017 13:17:45	308544	14.25	5.319	5.262	4.768	3.348	645.9	0
01.08.2017 13:18:00	308545	14.25	5.319	5.262	4.758	3.348	632.3	0
01.08.2017 13:18:15	308546	14.25	5.319	5.252	4.758	3.348	629.6	0
01.08.2017 13:18:30	308547	14.24	5.309	5.252	4.758	3.358	632.3	0
01.08.2017 13:18:45	308548	14.25	5.309	5.252	4.758	3.348	630.9	0
01.08.2017 13:19:00	308549	14.24	5.309	5.252	4.758	3.358	627.5	0
01.08.2017 13:19:15	308550	14.24	5.3	5.252	4.758	3.348	620	0
01.08.2017 13:19:30	308551	14.24	5.3	5.252	4.758	3.348	618	0
01.08.2017 13:19:45	308552	14.24	5.29	5.252	4.758	3.348	617.3	0
01.08.2017 13:20:00	308553	14.24	5.29	5.243	4.749	3.358	614.6	0
01.08.2017 13:20:15	308554	14.24	5.29	5.233	4.74	3.348	618	0
01.08.2017 13:20:30	308555	14.23	5.29	5.233	4.74	3.358	614.6	0
01.08.2017 13:20:45	308556	14.24	5.29	5.243	4.74	3.348	609.1	0
01.08.2017 13:21:00	308557	14.24	5.29	5.233	4.74	3.348	612.5	0
01.08.2017 13:21:15	308558	14.24	5.29	5.233	4.74	3.358	607.8	0
01.08.2017 13:21:30	308559	14.23	5.29	5.233	4.74	3.348	606.4	0
01.08.2017 13:21:45	308560	14.23	5.281	5.224	4.74	3.348	602.3	0
01.08.2017 13:22:00	308561	14.24	5.29	5.224	4.73	3.348	606.4	0
01.08.2017 13:22:15	308562	14.24	5.29	5.233	4.73	3.348	601	0
01.08.2017 13:22:30	308563	14.24	5.29	5.233	4.73	3.348	595.5	0
01.08.2017 13:22:45	308564	14.24	5.29	5.233	4.74	3.348	601.6	0
01.08.2017 13:23:00	308565	14.24	5.3	5.243	4.74	3.348	588.7	0
01.08.2017 13:23:15	308566	14.24	5.29	5.233	4.74	3.358	592.8	0
01.08.2017 13:23:30	308567	14.24	5.29	5.243	4.74	3.348	586.7	0
01.08.2017 13:23:45	308568	14.24	5.3	5.252	4.74	3.348	586	0
01.08.2017 13:24:00	308569	14.24	5.3	5.252	4.74	3.348	584.6	0
01.08.2017 13:24:15	308570	14.24	5.3	5.252	4.74	3.348	583.2	0
01.08.2017 13:24:30	308571	14.24	5.3	5.252	4.74	3.349	584.6	0
01.08.2017 13:24:45	308572	14.24	5.3	5.252	4.74	3.349	575.1	0
01.08.2017 13:25:00	308573	14.24	5.3	5.252	4.749	3.349	575.1	0
01.08.2017 13:25:15	308574	14.24	5.3	5.233	4.74	3.349	573.7	0
01.08.2017 13:25:30	308575	14.24	5.29	5.233	4.74	3.358	564.2	0
01.08.2017 13:25:45	308576	14.24	5.29	5.233	4.74	3.349	575.1	0
01.08.2017 13:26:00	308577	14.24	5.29	5.233	4.74	3.349	562.8	0
01.08.2017 13:26:15	308578	14.24	5.29	5.233	4.74	3.349	561.4	0
01.08.2017 13:26:30	308579	14.24	5.29	5.233	4.74	3.358	562.8	0
01.08.2017 13:26:45	308580	14.24	5.29	5.233	4.74	3.349	556.7	0
01.08.2017 13:27:00	308581	14.24	5.29	5.233	4.74	3.358	561.4	0
01.08.2017 13:27:15	308582	14.24	5.29	5.233	4.74	3.349	562.8	0
01.08.2017 13:27:30	308583	14.24	5.29	5.233	4.74	3.349	561.4	0
01.08.2017 13:27:45	308584	14.24	5.29	5.233	4.74	3.349	561.5	0
01.08.2017 13:28:00	308585	14.24	5.29	5.233	4.74	3.349	562.8	0
01.08.2017 13:28:15	308586	14.24	5.29	5.233	4.74	3.349	550.6	0
01.08.2017 13:28:30	308587	14.24	5.29	5.233	4.74	3.358	559.4	0
01.08.2017 13:28:45	308588	14.24	5.29	5.233	4.74	3.349	550.6	0
01.08.2017 13:29:00	308589	14.24	5.29	5.233	4.74	3.349	559.4	0
01.08.2017 13:29:15	308590	14.24	5.29	5.233	4.74	3.349	565.5	0
01.08.2017 13:29:30	308591	14.24	5.3	5.243	4.74	3.349	560.1	0
01.08.2017 13:29:45	308592	14.23	5.309	5.243	4.74	3.358	553.3	0
01.08.2017 13:30:00	308593	14.23	5.309	5.252	4.74	3.349	546.5	0
01.08.2017 13:30:15	308594	14.24	5.309	5.252	4.74	3.349	553.3	0
01.08.2017 13:30:30	308595	14.23	5.309	5.243	4.74	3.358	550.5	0
01.08.2017 13:30:45	308596	14.24	5.309	5.252	4.74	3.349	548.5	0
01.08.2017 13:31:00	308597	14.23	5.319	5.252	4.74	3.349	560.1	0
01.08.2017 13:31:15	308598	14.23	5.309	5.252	4.74	3.349	550.6	0
01.08.2017 13:31:30	308599	14.24	5.309	5.252	4.74	3.349	553.3	0
01.08.2017 13:31:45	308600	14.24	5.319	5.262	4.74	3.349	561.5	0
01.08.2017 13:32:00	308601	14.24	5.319	5.262	4.74	3.349	561.5	0
01.08.2017 13:32:15	308602	14.24	5.328	5.262	4.74	3.349	560.1	0
01.08.2017 13:32:30	308603	14.24	5.328	5.271	4.74	3.349	558.7	0
01.08.2017 13:32:45	308604	14.24	5.328	5.271	4.74	3.349	560.1	0
01.08.2017 13:33:00	308605	14.24	5.328	5.271	4.749	3.349	560.1	0
01.08.2017 13:33:15	308606	14.23	5.328	5.271	4.74	3.349	559.4	0
01.08.2017 13:33:30	308607	14.23	5.338	5.271	4.74	3.349	563.5	0
01.08.2017 13:33:45	308608	14.24	5.347	5.29	4.74	3.349	554.6	0
01.08.2017 13:34:00	308609	14.23	5.347	5.29	4.749	3.349	566.9	0
01.08.2017 13:34:15	308610	14.23	5.357	5.29	4.759	3.349	559.4	0
01.08.2017 13:34:30	308611	14.24	5.357	5.29	4.759	3.349	558.7	0
01.08.2017 13:34:45	308612	14.24	5.347	5.29	4.759	3.349	563.5	0
01.08.2017 13:35:00	308613	14.24	5.347	5.29	4.759	3.349	570.3	0
01.08.2017 13:35:15	308614	14.24	5.347	5.29	4.759	3.358	572.4	0
01.08.2017 13:35:30	308615	14.23	5.347	5.29	4.759	3.358	564.2	0
01.08.2017 13:35:45	308616	14.23	5.357	5.29	4.759	3.349	571	0
01.08.2017 13:36:00	308617	14.23	5.347	5.29	4.759	3.349	572.4	0
01.08.2017 13:36:15	308618	14.23	5.347	5.29	4.759	3.358	573.7	0
01.08.2017 13:36:30	308619	14.23	5.347	5.271	4.759	3.348	575.1	0
01.08.2017 13:36:45	308620	14.23	5.347	5.271	4.759	3.348	575.1	0
01.08.2017 13:37:00	308621	14.23	5.338	5.271	4.759	3.348	575.1	0
01.08.2017 13:37:15	308622	14.23	5.347	5.29	4.759	3.358	577.8	0
01.08.2017 13:37:30	308623	14.23	5.404	5.338	4.759	3.348	573.7	0
01.08.2017 13:37:45	308624	14.23	5.442	5.414	4.768	3.358	576.4	0
01.08.2017 13:38:00	308625	14.23	5.48	5.471	4.777	3.348	580.5	0
01.08.2017 13:38:15	308626	14.23	5.499	5.518	4.796	3.358	581.9	0
01.08.2017 13:38:30	308627	14.22	5.528	5.566	4.834	3.348	586	13
01.08.2017 13:38:45	308628	14.22	5.556	5.575	4.891	3.348	606.4	14
01.08.2017 13:39:00	308629	14.23	5.556	5.575	4.929	3.348	626.8	15
01.08.2017 13:39:15	308630	14.23	5.575	5.585	4.958	3.348	648.7	6
01.08.2017 13:39:30	308631	14.22	5.613	5.604	4.986	3.348	676.6	0
01.08.2017 13:39:45	308632	14.22	5.632	5.632	4.986	3.348	689.5	6
01.08.2017 13:40:00	308633	14.22	5.632	5.632	5.015	3.348	700.4	2
01.08.2017 13:40:15	308634	14.23	5.632	5.632	5.024	3.348	704.5	18
01.08.2017 13:40:30	308635	14.23	5.623	5.632	5.072	3.348	746.8	11
01.08.2017 13:40:45	308636	14.23	5.604	5.632	5.1	3.348	704.5	0
01.08.2017 13:41:00	308637	14.23	5.594	5.613	5.109	3.358	746.8	0
01.08.2017 13:41:15	308638	14.23	5.556	5.594	5.119	3.358	765.9	0
01.08.2017 13:41:30	308639	14.23	5.556	5.566	5.128	3.348	771.3	0
01.08.2017 13:41:45	308640	14.23	5.547	5.566	5.128	3.358	771.3	0
01.08.2017 13:42:00	308641	14.23	5.556	5.575	5.119	3.348	771.3	0
01.08.2017 13:42:15	308642	14.23	5.556	5.594	5.119	3.358	771.3	0
01.08.2017 13:42:30	308643	14.23	5.575	5.594	5.109	3.348	768.6	0
01.08.2017 13:42:45	308644	14.23	5.575	5.594	5.1	3.358	776.8	0
01.08.2017 13:43:00	308645	14.23	5.566	5.594	5.1	3.348	774	0
01.08.2017 13:43:15	308646	14.23	5.547	5.566	5.1	3.348	776.8	0
01.08.2017 13:43:30	308647	14.24	5.537	5.556	5.1	3.348	789.7	0
01.08.2017 13:43:45	308648	14.23	5.518	5.537	5.081	3.358	793.1	0
01.08.2017 13:44:00	308649	14.23	5.518	5.518	5.081	3.358	788.4	0
01.08.2017 13:44:15	308650	14.23	5.499	5.499	5.081	3.358	789	0
01.08.2017 13:44:30	308651	14.23	5.499	5.489	5.062	3.348	776.8	0
01.08.2017 13:44:45	308652	14.23	5.499	5.489	5.062	3.348	784.9	0
01.08.2017 13:45:00	308653	14.23	5.48	5.48	5.043	3.357	777.4	0
01.08.2017 13:45:15	308654	14.23	5.48	5.461	5.033	3.348	778.1	0
01.08.2017 13:45:30	308655	14.23	5.461	5.442	5.024	3.348	771.3	0
01.08.2017 13:45:45	308656	14.23	5.442	5.413	5.024	3.348	778.8	0
01.08.2017 13:46:00	308657	14.23	5.423	5.385	5.005	3.357	777.4	0
01.08.2017 13:46:15	308658	14.23	5.404	5.366	4.995	3.348	778.1	0
01.08.2017 13:46:30	308659	14.23	5.394	5.366	4.986	3.348	778.1	0
01.08.2017 13:46:45	308660	14.23	5.375	5.347	4.967	3.348	777.4	0
01.08.2017 13:47:00	308661	14.23	5.366	5.328	4.948	3.348	771.3	0
01.08.2017 13:47:15	308662	14.23	5.347	5.318	4.938	3.348	775.4	0
01.08.2017 13:47:30	308663	14.23	5.337	5.299	4.919	3.348	782.2	0
01.08.2017 13:47:45	308664	14.23	5.328	5.299	4.9	3.348	774	0
01.08.2017 13:48:00	308665	14.23	5.328	5.299	4.891	3.348	771.3	0
01.08.2017 13:48:15	308666	14.24	5.328	5.299	4.881	3.348	777.4	0
01.08.2017 13:48:30	308667	14.24	5.347	5.299	4.872	3.348	769.9	0
01.08.2017 13:48:45	308668	14.24	5.347	5.309	4.872	3.357	767.9	0
01.08.2017 13:49:00	308669	14.24	5.347	5.309	4.853	3.357	765.9	0
01.08.2017 13:49:15	308670	14.24	5.337	5.309	4.853	3.348	762.5	0
01.08.2017 13:49:30	308671	14.24	5.337	5.299	4.834	3.348	765.8	0
01.08.2017 13:49:45	308672	14.24	5.337	5.289	4.834	3.348	754.9	0
01.08.2017 13:50:00	308673	14.24	5.328	5.299	4.834	3.348	746.8	0
01.08.2017 13:50:15	308674	14.24	5.328	5.289	4.815	3.357	746.8	0
01.08.2017 13:50:30	308675	14.24	5.337	5.289	4.815	3.348	742.7	0
01.08.2017 13:50:45	308676	14.24	5.328	5.289	4.815	3.357	738.6	0
01.08.2017 13:51:00	308677	14.24	5.328	5.289	4.805	3.348	734.5	0
01.08.2017 13:51:15	308678	14.24	5.328	5.289	4.805	3.348	738.6	0
01.08.2017 13:51:30	308679	14.24	5.328	5.289	4.796	3.348	734.5	0
01.08.2017 13:51:45	308680	14.24	5.328	5.289	4.796	3.348	730.4	0
01.08.2017 13:52:00	308681	14.24	5.328	5.289	4.796	3.348	726.3	0
01.08.2017 13:52:15	308682	14.25	5.337	5.289	4.796	3.348	725	0
01.08.2017 13:52:30	308683	14.25	5.337	5.289	4.796	3.357	726.3	0
01.08.2017 13:52:45	308684	14.24	5.337	5.289	4.786	3.357	725	0
01.08.2017 13:53:00	308685	14.25	5.346	5.289	4.777	3.348	720.9	0
01.08.2017 13:53:15	308686	14.25	5.346	5.289	4.777	3.348	715.4	0
01.08.2017 13:53:30	308687	14.25	5.337	5.289	4.777	3.348	714.1	0
01.08.2017 13:53:45	308688	14.25	5.337	5.289	4.777	3.348	714.1	0
01.08.2017 13:54:00	308689	14.25	5.337	5.28	4.777	3.357	711.3	0
01.08.2017 13:54:15	308690	14.25	5.327	5.27	4.777	3.348	704.5	0
01.08.2017 13:54:30	308691	14.25	5.327	5.28	4.777	3.348	697.7	0
01.08.2017 13:54:45	308692	14.25	5.327	5.27	4.777	3.357	684.1	0
01.08.2017 13:55:00	308693	14.25	5.327	5.289	4.777	3.348	681.4	0
01.08.2017 13:55:15	308694	14.25	5.327	5.27	4.777	3.348	681.4	0
01.08.2017 13:55:30	308695	14.25	5.327	5.28	4.777	3.348	681.4	0
01.08.2017 13:55:45	308696	14.25	5.337	5.289	4.758	3.348	675.9	0
01.08.2017 13:56:00	308697	14.25	5.337	5.289	4.758	3.357	676.6	0
01.08.2017 13:56:15	308698	14.25	5.327	5.289	4.758	3.348	675.9	0
01.08.2017 13:56:30	308699	14.25	5.327	5.289	4.758	3.348	673.2	0
01.08.2017 13:56:45	308700	14.25	5.327	5.28	4.758	3.348	675.9	0
01.08.2017 13:57:00	308701	14.25	5.327	5.27	4.758	3.357	671.8	0
01.08.2017 13:57:15	308702	14.25	5.327	5.27	4.758	3.348	670.5	0
01.08.2017 13:57:30	308703	14.25	5.327	5.27	4.758	3.348	667.8	0
01.08.2017 13:57:45	308704	14.25	5.327	5.27	4.758	3.348	670.5	0
01.08.2017 13:58:00	308705	14.25	5.327	5.27	4.758	3.357	663.7	0
01.08.2017 13:58:15	308706	14.25	5.327	5.27	4.758	3.357	647.3	0
01.08.2017 13:58:30	308707	14.25	5.327	5.27	4.758	3.357	647.3	0
01.08.2017 13:58:45	308708	14.25	5.327	5.27	4.758	3.348	647.3	0
01.08.2017 13:59:00	308709	14.25	5.337	5.27	4.758	3.357	647.3	0
01.08.2017 13:59:15	308710	14.25	5.346	5.28	4.758	3.357	647.3	0
01.08.2017 13:59:30	308711	14.25	5.337	5.289	4.758	3.357	647.3	0
01.08.2017 13:59:45	308712	14.25	5.346	5.289	4.758	3.348	647.3	0
01.08.2017 14:00:00	308713	14.25	5.346	5.289	4.758	3.348	645.9	0
01.08.2017 14:00:15	308714	14.25	5.346	5.289	4.758	3.348	645.9	0
01.08.2017 14:00:30	308715	14.25	5.346	5.289	4.758	3.357	642.5	0
01.08.2017 14:00:45	308716	14.25	5.356	5.299	4.758	3.357	643.2	0
01.08.2017 14:01:00	308717	14.25	5.356	5.308	4.758	3.357	642.5	0
01.08.2017 14:01:15	308718	14.25	5.356	5.318	4.758	3.348	643.2	0
01.08.2017 14:01:30	308719	14.25	5.365	5.308	4.758	3.348	641.9	0
01.08.2017 14:01:45	308720	14.25	5.365	5.327	4.758	3.348	643.2	0
01.08.2017 14:02:00	308721	14.25	5.365	5.327	4.758	3.348	635	0
01.08.2017 14:02:15	308722	14.25	5.384	5.327	4.777	3.348	631	0
01.08.2017 14:02:30	308723	14.25	5.375	5.318	4.777	3.348	635	0
01.08.2017 14:02:45	308724	14.25	5.375	5.308	4.777	3.348	635	0
01.08.2017 14:03:00	308725	14.25	5.375	5.308	4.777	3.348	635	0
01.08.2017 14:03:15	308726	14.25	5.365	5.308	4.777	3.348	633.7	0
01.08.2017 14:03:30	308727	14.25	5.365	5.308	4.777	3.357	628.2	0
01.08.2017 14:03:45	308728	14.25	5.365	5.308	4.777	3.348	633.7	0
01.08.2017 14:04:00	308729	14.25	5.356	5.308	4.767	3.348	631.6	0
01.08.2017 14:04:15	308730	14.25	5.356	5.308	4.777	3.357	624.1	0
01.08.2017 14:04:30	308731	14.25	5.346	5.289	4.777	3.348	621.4	0
01.08.2017 14:04:45	308732	14.25	5.346	5.289	4.777	3.357	625.5	0
01.08.2017 14:05:00	308733	14.25	5.337	5.289	4.767	3.357	625.5	0
01.08.2017 14:05:15	308734	14.25	5.327	5.28	4.758	3.348	607.8	0
01.08.2017 14:05:30	308735	14.25	5.327	5.27	4.758	3.357	617.3	0
01.08.2017 14:05:45	308736	14.25	5.318	5.27	4.758	3.357	613.2	0
01.08.2017 14:06:00	308737	14.25	5.308	5.251	4.758	3.357	608.5	0
01.08.2017 14:06:15	308738	14.25	5.299	5.251	4.758	3.357	612.5	0
01.08.2017 14:06:30	308739	14.25	5.289	5.251	4.758	3.348	608.5	0
01.08.2017 14:06:45	308740	14.26	5.28	5.232	4.758	3.348	607.8	0
01.08.2017 14:07:00	308741	14.25	5.28	5.232	4.758	3.348	608.5	0
01.08.2017 14:07:15	308742	14.25	5.27	5.223	4.748	3.348	607.8	0
01.08.2017 14:07:30	308743	14.25	5.27	5.213	4.739	3.357	608.5	0
01.08.2017 14:07:45	308744	14.25	5.27	5.213	4.739	3.357	591.4	0
01.08.2017 14:08:00	308745	14.25	5.27	5.213	4.739	3.348	590.1	0
01.08.2017 14:08:15	308746	14.25	5.27	5.213	4.729	3.357	592.8	0
01.08.2017 14:08:30	308747	14.25	5.261	5.213	4.72	3.357	591.4	0
01.08.2017 14:08:45	308748	14.25	5.27	5.223	4.72	3.357	586	0
01.08.2017 14:09:00	308749	14.25	5.27	5.223	4.72	3.357	581.9	0
01.08.2017 14:09:15	308750	14.25	5.27	5.232	4.72	3.348	585.3	0
01.08.2017 14:09:30	308751	14.26	5.27	5.232	4.72	3.348	576.5	0
01.08.2017 14:09:45	308752	14.25	5.27	5.232	4.71	3.357	581.2	0
01.08.2017 14:10:00	308753	14.25	5.27	5.232	4.701	3.357	580.5	0
01.08.2017 14:10:15	308754	14.25	5.28	5.232	4.71	3.348	574.4	0
01.08.2017 14:10:30	308755	14.25	5.28	5.232	4.72	3.357	569.6	0
01.08.2017 14:10:45	308756	14.25	5.28	5.232	4.72	3.348	569.6	0
01.08.2017 14:11:00	308757	14.25	5.28	5.232	4.72	3.348	568.3	0
01.08.2017 14:11:15	308758	14.25	5.28	5.223	4.72	3.348	566.9	0
01.08.2017 14:11:30	308759	14.25	5.28	5.232	4.72	3.357	561.5	0
01.08.2017 14:11:45	308760	14.25	5.27	5.232	4.72	3.357	560.1	0
01.08.2017 14:12:00	308761	14.25	5.27	5.223	4.72	3.357	549.2	0
01.08.2017 14:12:15	308762	14.26	5.27	5.213	4.72	3.348	541	0
01.08.2017 14:12:30	308763	14.25	5.27	5.213	4.72	3.357	549.2	0
01.08.2017 14:12:45	308764	14.26	5.261	5.213	4.72	3.357	527.4	0
01.08.2017 14:13:00	308765	14.25	5.251	5.213	4.72	3.357	536.9	0
01.08.2017 14:13:15	308766	14.26	5.251	5.213	4.72	3.357	527.4	0
01.08.2017 14:13:30	308767	14.26	5.251	5.213	4.71	3.357	526	0
01.08.2017 14:13:45	308768	14.25	5.251	5.213	4.72	3.357	526	0
01.08.2017 14:14:00	308769	14.25	5.261	5.213	4.71	3.357	516.5	0
01.08.2017 14:14:15	308770	14.25	5.261	5.213	4.71	3.348	513.8	0
01.08.2017 14:14:30	308771	14.25	5.27	5.223	4.701	3.357	511.1	0
01.08.2017 14:14:45	308772	14.25	5.27	5.223	4.71	3.348	509.7	0
01.08.2017 14:15:00	308773	14.26	5.28	5.223	4.72	3.348	509.7	0
01.08.2017 14:15:15	308774	14.25	5.289	5.223	4.72	3.357	509.7	0
01.08.2017 14:15:30	308775	14.25	5.289	5.223	4.72	3.348	509.7	0
01.08.2017 14:15:45	308776	14.26	5.289	5.232	4.72	3.348	492	0
01.08.2017 14:16:00	308777	14.26	5.289	5.232	4.72	3.357	492	0
01.08.2017 14:16:15	308778	14.26	5.289	5.232	4.72	3.357	485.1	0
01.08.2017 14:16:30	308779	14.26	5.289	5.232	4.72	3.357	492	0
01.08.2017 14:16:45	308780	14.25	5.299	5.232	4.72	3.357	482.4	0
01.08.2017 14:17:00	308781	14.25	5.289	5.232	4.72	3.348	474.2	0
01.08.2017 14:17:15	308782	14.25	5.299	5.232	4.72	3.357	468.8	0
01.08.2017 14:17:30	308783	14.25	5.299	5.232	4.72	3.357	474.2	0
01.08.2017 14:17:45	308784	14.25	5.308	5.242	4.72	3.348	466.1	0
01.08.2017 14:18:00	308785	14.25	5.318	5.251	4.72	3.348	468.8	0
01.08.2017 14:18:15	308786	14.25	5.318	5.251	4.72	3.348	466.1	0
01.08.2017 14:18:30	308787	14.25	5.308	5.251	4.72	3.357	466.1	0
01.08.2017 14:18:45	308788	14.25	5.299	5.242	4.72	3.348	465.4	0
01.08.2017 14:19:00	308789	14.25	5.299	5.242	4.72	3.357	462	0
01.08.2017 14:19:15	308790	14.25	5.289	5.232	4.72	3.348	468.8	0
01.08.2017 14:19:30	308791	14.25	5.289	5.232	4.72	3.357	460.6	0
01.08.2017 14:19:45	308792	14.25	5.28	5.223	4.72	3.357	456.5	0
01.08.2017 14:20:00	308793	14.25	5.28	5.213	4.72	3.357	460.6	0
01.08.2017 14:20:15	308794	14.25	5.27	5.213	4.72	3.357	457.9	0
01.08.2017 14:20:30	308795	14.25	5.261	5.213	4.72	3.347	457.9	0
01.08.2017 14:20:45	308796	14.25	5.261	5.213	4.72	3.347	453.8	0
01.08.2017 14:21:00	308797	14.25	5.27	5.223	4.72	3.347	455.2	0
01.08.2017 14:21:15	308798	14.25	5.27	5.232	4.72	3.347	455.2	0
01.08.2017 14:21:30	308799	14.25	5.27	5.232	4.72	3.357	455.2	0
01.08.2017 14:21:45	308800	14.25	5.27	5.232	4.72	3.357	448.4	0
01.08.2017 14:22:00	308801	14.26	5.28	5.232	4.72	3.357	446.3	0
01.08.2017 14:22:15	308802	14.25	5.27	5.232	4.72	3.357	453.1	0
01.08.2017 14:22:30	308803	14.25	5.28	5.232	4.72	3.357	453.8	0
01.08.2017 14:22:45	308804	14.25	5.28	5.251	4.72	3.357	449.7	0
01.08.2017 14:23:00	308805	14.26	5.289	5.251	4.72	3.357	448.4	0
01.08.2017 14:23:15	308806	14.26	5.299	5.251	4.72	3.357	445.6	0
01.08.2017 14:23:30	308807	14.26	5.308	5.251	4.72	3.357	445.6	0
01.08.2017 14:23:45	308808	14.26	5.308	5.251	4.738	3.357	445.6	0
01.08.2017 14:24:00	308809	14.26	5.327	5.251	4.738	3.357	444.3	0
01.08.2017 14:24:15	308810	14.26	5.327	5.27	4.738	3.347	451.1	0
01.08.2017 14:24:30	308811	14.26	5.327	5.27	4.738	3.347	451.1	0
01.08.2017 14:24:45	308812	14.26	5.337	5.27	4.738	3.347	450.4	0
01.08.2017 14:25:00	308813	14.26	5.346	5.28	4.738	3.347	449.7	0
01.08.2017 14:25:15	308814	14.26	5.346	5.28	4.738	3.347	449.7	0
01.08.2017 14:25:30	308815	14.26	5.346	5.289	4.738	3.357	447	0
01.08.2017 14:25:45	308816	14.26	5.346	5.289	4.738	3.357	444.3	0
01.08.2017 14:26:00	308817	14.26	5.346	5.289	4.738	3.357	440.2	0
01.08.2017 14:26:15	308818	14.26	5.346	5.289	4.738	3.357	447	0
01.08.2017 14:26:30	308819	14.26	5.356	5.298	4.738	3.347	444.3	0
01.08.2017 14:26:45	308820	14.26	5.346	5.298	4.738	3.347	444.3	0
01.08.2017 14:27:00	308821	14.26	5.346	5.298	4.748	3.347	447	0
01.08.2017 14:27:15	308822	14.26	5.356	5.298	4.757	3.357	447	0
01.08.2017 14:27:30	308823	14.26	5.356	5.289	4.748	3.347	447	0
01.08.2017 14:27:45	308824	14.26	5.346	5.289	4.757	3.357	447	0
01.08.2017 14:28:00	308825	14.26	5.346	5.298	4.757	3.347	447	0
01.08.2017 14:28:15	308826	14.26	5.346	5.298	4.757	3.347	445.6	0
01.08.2017 14:28:30	308827	14.25	5.355	5.308	4.757	3.347	442.9	0
01.08.2017 14:28:45	308828	14.25	5.355	5.308	4.757	3.357	442.9	0
01.08.2017 14:29:00	308829	14.26	5.346	5.308	4.757	3.357	443.6	0
01.08.2017 14:29:15	308830	14.25	5.346	5.298	4.757	3.347	439.5	0
01.08.2017 14:29:30	308831	14.25	5.346	5.289	4.757	3.347	442.9	0
01.08.2017 14:29:45	308832	14.26	5.346	5.289	4.757	3.357	434.7	0
01.08.2017 14:30:00	308833	14.25	5.336	5.289	4.757	3.357	440.2	0
01.08.2017 14:30:15	308834	14.25	5.327	5.289	4.757	3.357	433.4	0
01.08.2017 14:30:30	308835	14.25	5.327	5.289	4.757	3.357	442.2	0
01.08.2017 14:30:45	308836	14.25	5.327	5.27	4.757	3.357	435.4	0
01.08.2017 14:31:00	308837	14.25	5.327	5.27	4.757	3.347	432	0
01.08.2017 14:31:15	308838	14.25	5.327	5.27	4.757	3.357	435.4	0
01.08.2017 14:31:30	308839	14.26	5.327	5.27	4.757	3.357	434.7	0
01.08.2017 14:31:45	308840	14.25	5.327	5.27	4.738	3.357	429.3	0
01.08.2017 14:32:00	308841	14.25	5.327	5.27	4.748	3.347	434.7	0
01.08.2017 14:32:15	308842	14.25	5.317	5.27	4.757	3.357	434.1	0
01.08.2017 14:32:30	308843	14.25	5.327	5.27	4.738	3.347	429.3	0
01.08.2017 14:32:45	308844	14.25	5.327	5.27	4.738	3.357	434.7	0
01.08.2017 14:33:00	308845	14.25	5.327	5.27	4.738	3.347	434.7	0
01.08.2017 14:33:15	308846	14.25	5.327	5.27	4.738	3.357	434.7	0
01.08.2017 14:33:30	308847	14.25	5.327	5.27	4.738	3.357	434.7	0
01.08.2017 14:33:45	308848	14.26	5.327	5.27	4.738	3.347	440.2	0
01.08.2017 14:34:00	308849	14.26	5.317	5.26	4.738	3.357	427.9	0
01.08.2017 14:34:15	308850	14.25	5.317	5.26	4.748	3.357	440.2	0
01.08.2017 14:34:30	308851	14.25	5.327	5.279	4.748	3.347	434.7	0
01.08.2017 14:34:45	308852	14.25	5.365	5.327	4.738	3.357	427.9	0
01.08.2017 14:35:00	308853	14.25	5.403	5.384	4.757	3.357	427.9	0
01.08.2017 14:35:15	308854	14.25	5.422	5.403	4.767	3.347	435.4	9
01.08.2017 14:35:30	308855	14.25	5.432	5.422	4.786	3.357	442.9	5
01.08.2017 14:35:45	308856	14.25	5.441	5.422	4.795	3.357	445.6	5
01.08.2017 14:36:00	308857	14.25	5.451	5.441	4.814	3.357	475.6	10
01.08.2017 14:36:15	308858	14.25	5.46	5.46	4.852	3.357	487.9	11
01.08.2017 14:36:30	308859	14.25	5.47	5.46	4.928	3.357	504.2	7
01.08.2017 14:36:45	308860	14.25	5.46	5.441	4.985	3.357	522.6	10
01.08.2017 14:37:00	308861	14.25	5.479	5.46	4.995	3.347	527.4	13
01.08.2017 14:37:15	308862	14.25	5.498	5.47	5.004	3.347	534.2	0
01.08.2017 14:37:30	308863	14.25	5.498	5.489	5.023	3.347	556	0
01.08.2017 14:37:45	308864	14.25	5.498	5.489	5.033	3.357	581.9	0
01.08.2017 14:38:00	308865	14.25	5.517	5.489	5.052	3.347	590.1	4
01.08.2017 14:38:15	308866	14.26	5.536	5.498	5.08	3.357	613.3	19
01.08.2017 14:38:30	308867	14.25	5.536	5.498	5.128	3.357	590.1	13
01.08.2017 14:38:45	308868	14.25	5.517	5.498	5.156	3.347	631	15
01.08.2017 14:39:00	308869	14.25	5.517	5.498	5.175	3.347	631.7	11
01.08.2017 14:39:15	308870	14.25	5.536	5.498	5.156	3.357	631	6
01.08.2017 14:39:30	308871	14.25	5.546	5.517	5.156	3.357	680.1	0
01.08.2017 14:39:45	308872	14.25	5.574	5.536	5.156	3.357	681.4	1
01.08.2017 14:40:00	308873	14.25	5.584	5.555	5.156	3.357	680.1	0
01.08.2017 14:40:15	308874	14.25	5.593	5.565	5.147	3.357	681.4	0
01.08.2017 14:40:30	308875	14.25	5.584	5.574	5.137	3.357	695.1	0
01.08.2017 14:40:45	308876	14.25	5.574	5.565	5.137	3.357	689.6	0
01.08.2017 14:41:00	308877	14.25	5.546	5.555	5.118	3.357	689.6	0
01.08.2017 14:41:15	308878	14.25	5.517	5.536	5.118	3.357	689.6	0
01.08.2017 14:41:30	308879	14.25	5.498	5.517	5.118	3.357	681.4	0
01.08.2017 14:41:45	308880	14.25	5.479	5.489	5.099	3.357	681.4	0
01.08.2017 14:42:00	308881	14.25	5.451	5.46	5.099	3.357	681.4	0
01.08.2017 14:42:15	308882	14.25	5.432	5.441	5.08	3.357	669.1	0
01.08.2017 14:42:30	308883	14.25	5.403	5.413	5.061	3.357	662.3	0
01.08.2017 14:42:45	308884	14.25	5.384	5.394	5.042	3.357	669.1	0
01.08.2017 14:43:00	308885	14.25	5.365	5.365	5.023	3.357	654.8	0
01.08.2017 14:43:15	308886	14.25	5.346	5.346	5.004	3.357	662.3	0
01.08.2017 14:43:30	308887	14.25	5.327	5.327	4.995	3.357	654.8	0
01.08.2017 14:43:45	308888	14.25	5.327	5.308	4.985	3.357	648.7	0
01.08.2017 14:44:00	308889	14.25	5.308	5.308	4.966	3.357	637.8	0
01.08.2017 14:44:15	308890	14.25	5.299	5.289	4.947	3.357	637.8	0
01.08.2017 14:44:30	308891	14.25	5.289	5.289	4.938	3.357	631	0
01.08.2017 14:44:45	308892	14.25	5.289	5.27	4.928	3.357	608.5	0
01.08.2017 14:45:00	308893	14.25	5.28	5.261	4.909	3.357	595.5	0
01.08.2017 14:45:15	308894	14.25	5.28	5.261	4.9	3.357	576.5	0
01.08.2017 14:45:30	308895	14.25	5.28	5.251	4.89	3.357	595.5	0
01.08.2017 14:45:45	308896	14.25	5.28	5.251	4.871	3.357	571	0
01.08.2017 14:46:00	308897	14.25	5.289	5.251	4.871	3.357	566.9	0
01.08.2017 14:46:15	308898	14.25	5.28	5.251	4.852	3.357	560.1	0
01.08.2017 14:46:30	308899	14.25	5.28	5.251	4.852	3.357	557.4	0
01.08.2017 14:46:45	308900	14.25	5.28	5.251	4.833	3.347	556	0
01.08.2017 14:47:00	308901	14.25	5.289	5.251	4.833	3.357	549.2	0
01.08.2017 14:47:15	308902	14.25	5.289	5.251	4.814	3.357	539.6	0
01.08.2017 14:47:30	308903	14.25	5.299	5.251	4.814	3.357	532.8	0
01.08.2017 14:47:45	308904	14.26	5.299	5.251	4.795	3.357	531.5	0
01.08.2017 14:48:00	308905	14.25	5.308	5.251	4.795	3.357	532.1	0
01.08.2017 14:48:15	308906	14.25	5.308	5.251	4.786	3.357	526	0
01.08.2017 14:48:30	308907	14.25	5.318	5.251	4.776	3.357	528.7	0
01.08.2017 14:48:45	308908	14.25	5.318	5.251	4.776	3.357	516.5	0
01.08.2017 14:49:00	308909	14.25	5.308	5.251	4.776	3.357	523.3	0
01.08.2017 14:49:15	308910	14.25	5.318	5.251	4.767	3.357	519.2	0
01.08.2017 14:49:30	308911	14.25	5.308	5.251	4.757	3.357	513.8	0
01.08.2017 14:49:45	308912	14.25	5.308	5.251	4.757	3.357	516.5	0
01.08.2017 14:50:00	308913	14.25	5.299	5.251	4.757	3.357	512.4	0
01.08.2017 14:50:15	308914	14.25	5.289	5.242	4.757	3.357	514.4	0
01.08.2017 14:50:30	308915	14.25	5.289	5.232	4.757	3.357	494.7	0
01.08.2017 14:50:45	308916	14.25	5.289	5.232	4.748	3.357	512.4	0
01.08.2017 14:51:00	308917	14.25	5.289	5.232	4.738	3.357	501.5	0
01.08.2017 14:51:15	308918	14.25	5.289	5.232	4.738	3.357	489.2	0
01.08.2017 14:51:30	308919	14.25	5.289	5.232	4.738	3.357	494.7	0
01.08.2017 14:51:45	308920	14.25	5.289	5.232	4.738	3.357	494	0
01.08.2017 14:52:00	308921	14.25	5.289	5.232	4.738	3.357	486.5	0
01.08.2017 14:52:15	308922	14.25	5.289	5.232	4.719	3.357	486.5	0
01.08.2017 14:52:30	308923	14.25	5.289	5.232	4.729	3.357	485.1	0
01.08.2017 14:52:45	308924	14.25	5.289	5.232	4.729	3.357	492	0
01.08.2017 14:53:00	308925	14.25	5.289	5.241	4.729	3.357	487.9	0
01.08.2017 14:53:15	308926	14.25	5.289	5.232	4.738	3.357	478.3	0
01.08.2017 14:53:30	308927	14.25	5.298	5.232	4.738	3.357	477	0
01.08.2017 14:53:45	308928	14.25	5.298	5.232	4.738	3.357	475.6	0
01.08.2017 14:54:00	308929	14.25	5.289	5.232	4.719	3.357	477	0
01.08.2017 14:54:15	308930	14.25	5.289	5.222	4.719	3.357	470.2	0
01.08.2017 14:54:30	308931	14.25	5.289	5.213	4.729	3.357	475.6	0
01.08.2017 14:54:45	308932	14.25	5.279	5.213	4.719	3.357	468.8	0
01.08.2017 14:55:00	308933	14.26	5.279	5.213	4.719	3.357	462	0
01.08.2017 14:55:15	308934	14.25	5.27	5.194	4.729	3.357	468.8	0
01.08.2017 14:55:30	308935	14.25	5.26	5.194	4.719	3.357	465.4	0
01.08.2017 14:55:45	308936	14.26	5.251	5.184	4.719	3.357	457.9	0
01.08.2017 14:56:00	308937	14.25	5.251	5.175	4.719	3.357	465.4	0
01.08.2017 14:56:15	308938	14.25	5.241	5.175	4.719	3.357	453.8	0
01.08.2017 14:56:30	308939	14.25	5.241	5.175	4.719	3.357	451.1	0
01.08.2017 14:56:45	308940	14.25	5.241	5.175	4.719	3.357	453.8	0
01.08.2017 14:57:00	308941	14.25	5.232	5.175	4.71	3.357	453.8	0
01.08.2017 14:57:15	308942	14.25	5.232	5.175	4.71	3.357	453.8	0
01.08.2017 14:57:30	308943	14.25	5.232	5.175	4.7	3.357	453.8	0
01.08.2017 14:57:45	308944	14.25	5.232	5.175	4.7	3.357	453.8	0
01.08.2017 14:58:00	308945	14.26	5.222	5.156	4.7	3.357	457.9	0
01.08.2017 14:58:15	308946	14.25	5.222	5.156	4.691	3.357	451.1	0
01.08.2017 14:58:30	308947	14.25	5.222	5.156	4.681	3.357	453.8	0
01.08.2017 14:58:45	308948	14.25	5.222	5.156	4.681	3.357	452.4	0
01.08.2017 14:59:00	308949	14.25	5.222	5.156	4.681	3.357	447	0
01.08.2017 14:59:15	308950	14.25	5.222	5.175	4.681	3.357	453.8	0
01.08.2017 14:59:30	308951	14.25	5.222	5.175	4.681	3.357	447	0
01.08.2017 14:59:45	308952	14.25	5.232	5.175	4.681	3.357	451.1	0
01.08.2017 15:00:00	308953	14.25	5.232	5.184	4.681	3.357	442.2	0
01.08.2017 15:00:15	308954	14.25	5.232	5.194	4.691	3.357	444.3	0
01.08.2017 15:00:30	308955	14.25	5.241	5.194	4.7	3.357	444.3	0
01.08.2017 15:00:45	308956	14.25	5.241	5.194	4.7	3.357	442.9	0
01.08.2017 15:01:00	308957	14.25	5.241	5.194	4.7	3.357	444.3	0
01.08.2017 15:01:15	308958	14.25	5.251	5.194	4.7	3.357	449.7	0
01.08.2017 15:01:30	308959	14.25	5.251	5.203	4.71	3.357	442.9	0
01.08.2017 15:01:45	308960	14.25	5.27	5.203	4.719	3.357	442.9	0
01.08.2017 15:02:00	308961	14.25	5.27	5.213	4.719	3.357	442.9	0
01.08.2017 15:02:15	308962	14.25	5.279	5.213	4.71	3.357	442.9	0
01.08.2017 15:02:30	308963	14.26	5.279	5.213	4.719	3.357	445.6	0
01.08.2017 15:02:45	308964	14.25	5.289	5.213	4.719	3.357	442.9	0
01.08.2017 15:03:00	308965	14.25	5.289	5.213	4.71	3.357	442.9	0
01.08.2017 15:03:15	308966	14.25	5.289	5.232	4.7	3.357	442.9	0
01.08.2017 15:03:30	308967	14.25	5.289	5.222	4.719	3.357	442.9	0
01.08.2017 15:03:45	308968	14.25	5.289	5.213	4.7	3.357	442.9	0
01.08.2017 15:04:00	308969	14.25	5.289	5.213	4.7	3.357	442.9	0
01.08.2017 15:04:15	308970	14.25	5.289	5.213	4.71	3.357	438.8	0
01.08.2017 15:04:30	308971	14.26	5.279	5.222	4.71	3.357	438.8	0
01.08.2017 15:04:45	308972	14.25	5.279	5.232	4.7	3.357	438.8	0
01.08.2017 15:05:00	308973	14.25	5.279	5.232	4.7	3.357	438.8	0
01.08.2017 15:05:15	308974	14.26	5.279	5.232	4.7	3.357	438.8	0
01.08.2017 15:05:30	308975	14.25	5.289	5.232	4.7	3.347	444.3	0
01.08.2017 15:05:45	308976	14.25	5.289	5.232	4.7	3.357	438.8	0
01.08.2017 15:06:00	308977	14.25	5.289	5.232	4.71	3.357	438.8	0
01.08.2017 15:06:15	308978	14.24	5.279	5.232	4.719	3.357	441.5	0
01.08.2017 15:06:30	308979	14.24	5.279	5.222	4.719	3.357	444.3	0
01.08.2017 15:06:45	308980	14.24	5.279	5.232	4.719	3.357	442.2	0
01.08.2017 15:07:00	308981	14.24	5.27	5.213	4.719	3.357	438.8	0
01.08.2017 15:07:15	308982	14.24	5.27	5.213	4.719	3.357	442.2	0
01.08.2017 15:07:30	308983	14.24	5.27	5.213	4.719	3.357	442.9	0
01.08.2017 15:07:45	308984	14.25	5.27	5.213	4.719	3.357	442.9	0
01.08.2017 15:08:00	308985	14.25	5.27	5.213	4.719	3.357	438.8	0
01.08.2017 15:08:15	308986	14.25	5.27	5.213	4.719	3.357	442.9	0
01.08.2017 15:08:30	308987	14.25	5.27	5.213	4.71	3.357	446.3	0
01.08.2017 15:08:45	308988	14.25	5.27	5.213	4.71	3.357	442.9	0
01.08.2017 15:09:00	308989	14.25	5.27	5.213	4.719	3.357	442.2	0
01.08.2017 15:09:15	308990	14.25	5.27	5.194	4.71	3.357	442.9	0
01.08.2017 15:09:30	308991	14.25	5.27	5.194	4.71	3.357	442.2	0
01.08.2017 15:09:45	308992	14.25	5.26	5.184	4.71	3.357	446.3	0
01.08.2017 15:10:00	308993	14.25	5.251	5.175	4.7	3.357	447	0
01.08.2017 15:10:15	308994	14.25	5.251	5.156	4.7	3.357	460.6	0
01.08.2017 15:10:30	308995	14.25	5.232	5.146	4.7	3.357	461.3	0
01.08.2017 15:10:45	308996	14.25	5.222	5.137	4.7	3.357	461.3	0
01.08.2017 15:11:00	308997	14.26	5.213	5.137	4.691	3.357	461.3	0
01.08.2017 15:11:15	308998	14.25	5.203	5.118	4.681	3.357	450.4	0
01.08.2017 15:11:30	308999	14.25	5.203	5.108	4.681	3.357	461.3	0
01.08.2017 15:11:45	309000	14.25	5.194	5.099	4.681	3.357	462	0
01.08.2017 15:12:00	309001	14.25	5.184	5.099	4.662	3.357	461.3	0
01.08.2017 15:12:15	309002	14.25	5.175	5.099	4.662	3.357	462	0
01.08.2017 15:12:30	309003	14.25	5.175	5.099	4.662	3.357	467.4	0
01.08.2017 15:12:45	309004	14.25	5.165	5.099	4.662	3.357	466.1	0
01.08.2017 15:13:00	309005	14.25	5.165	5.099	4.653	3.357	466.1	0
01.08.2017 15:13:15	309006	14.25	5.165	5.099	4.643	3.357	466.1	0
01.08.2017 15:13:30	309007	14.25	5.165	5.099	4.643	3.357	461.3	0
01.08.2017 15:13:45	309008	14.25	5.165	5.108	4.643	3.357	472.2	0
01.08.2017 15:14:00	309009	14.25	5.175	5.118	4.643	3.357	470.9	0
01.08.2017 15:14:15	309010	14.25	5.175	5.137	4.643	3.357	467.5	0
01.08.2017 15:14:30	309011	14.25	5.194	5.146	4.653	3.356	472.9	0
01.08.2017 15:14:45	309012	14.26	5.194	5.156	4.662	3.356	467.4	0
01.08.2017 15:15:00	309013	14.25	5.203	5.156	4.662	3.356	467.4	0
01.08.2017 15:15:15	309014	14.25	5.213	5.175	4.662	3.356	467.4	0
01.08.2017 15:15:30	309015	14.25	5.232	5.184	4.681	3.356	474.2	0
01.08.2017 15:15:45	309016	14.25	5.241	5.194	4.681	3.356	470.1	0
01.08.2017 15:16:00	309017	14.25	5.251	5.194	4.681	3.356	472.9	0
01.08.2017 15:16:15	309018	14.25	5.251	5.203	4.681	3.356	476.9	0
01.08.2017 15:16:30	309019	14.25	5.27	5.213	4.7	3.356	476.9	0
01.08.2017 15:16:45	309020	14.25	5.279	5.222	4.7	3.356	472.8	0
01.08.2017 15:17:00	309021	14.25	5.289	5.232	4.7	3.356	476.9	0
01.08.2017 15:17:15	309022	14.25	5.289	5.232	4.71	3.356	479.7	0
01.08.2017 15:17:30	309023	14.25	5.298	5.251	4.71	3.356	476.9	0
01.08.2017 15:17:45	309024	14.25	5.308	5.251	4.719	3.356	478.3	0
01.08.2017 15:18:00	309025	14.25	5.317	5.26	4.719	3.356	479.7	0
01.08.2017 15:18:15	309026	14.25	5.327	5.27	4.719	3.356	483.7	0
01.08.2017 15:18:30	309027	14.25	5.327	5.27	4.719	3.356	487.8	0
01.08.2017 15:18:45	309028	14.26	5.336	5.279	4.719	3.356	489.2	0
01.08.2017 15:19:00	309029	14.25	5.336	5.289	4.729	3.356	491.9	0
01.08.2017 15:19:15	309030	14.25	5.336	5.27	4.738	3.356	489.2	0
01.08.2017 15:19:30	309031	14.26	5.327	5.26	4.738	3.357	489.2	0
01.08.2017 15:19:45	309032	14.25	5.327	5.251	4.738	3.357	496	0
01.08.2017 15:20:00	309033	14.25	5.327	5.232	4.738	3.357	497.4	0
01.08.2017 15:20:15	309034	14.25	5.327	5.232	4.738	3.357	495.3	0
01.08.2017 15:20:30	309035	14.25	5.317	5.222	4.738	3.357	497.4	0
01.08.2017 15:20:45	309036	14.25	5.308	5.222	4.738	3.357	499.4	0
01.08.2017 15:21:00	309037	14.25	5.289	5.213	4.738	3.357	496	0
01.08.2017 15:21:15	309038	14.25	5.289	5.213	4.738	3.357	498.8	0
01.08.2017 15:21:30	309039	14.25	5.289	5.213	4.729	3.357	498.8	0
01.08.2017 15:21:45	309040	14.25	5.289	5.222	4.729	3.357	502.9	0
01.08.2017 15:22:00	309041	14.25	5.289	5.232	4.719	3.357	500.1	0
01.08.2017 15:22:15	309042	14.25	5.289	5.232	4.719	3.357	502.9	0
01.08.2017 15:22:30	309043	14.24	5.289	5.232	4.719	3.357	504.2	0
01.08.2017 15:22:45	309044	14.24	5.289	5.232	4.719	3.357	506.9	0
01.08.2017 15:23:00	309045	14.24	5.289	5.232	4.719	3.357	504.2	0
01.08.2017 15:23:15	309046	14.23	5.289	5.232	4.719	3.357	506.9	0
01.08.2017 15:23:30	309047	14.23	5.289	5.251	4.719	3.357	512.4	0
01.08.2017 15:23:45	309048	14.23	5.308	5.251	4.719	3.357	511	0
01.08.2017 15:24:00	309049	14.23	5.308	5.251	4.719	3.357	512.4	0
01.08.2017 15:24:15	309050	14.23	5.317	5.251	4.729	3.357	520.6	0
01.08.2017 15:24:30	309051	14.24	5.327	5.27	4.738	3.357	520.6	0
01.08.2017 15:24:45	309052	14.23	5.327	5.27	4.738	3.357	521.9	0
01.08.2017 15:25:00	309053	14.23	5.327	5.279	4.738	3.357	520.6	0
01.08.2017 15:25:15	309054	14.23	5.327	5.289	4.738	3.357	526	0
01.08.2017 15:25:30	309055	14.23	5.327	5.289	4.738	3.357	527.4	0
01.08.2017 15:25:45	309056	14.23	5.327	5.289	4.738	3.357	531.5	0
01.08.2017 15:26:00	309057	14.23	5.346	5.289	4.738	3.357	534.2	0
01.08.2017 15:26:15	309058	14.23	5.336	5.289	4.738	3.357	531.5	0
01.08.2017 15:26:30	309059	14.23	5.346	5.289	4.738	3.357	536.9	0
01.08.2017 15:26:45	309060	14.23	5.346	5.289	4.738	3.357	534.2	0
01.08.2017 15:27:00	309061	14.23	5.346	5.289	4.738	3.357	536.9	0
01.08.2017 15:27:15	309062	14.23	5.346	5.289	4.748	3.357	536.9	0
01.08.2017 15:27:30	309063	14.23	5.355	5.289	4.748	3.357	546.4	0
01.08.2017 15:27:45	309064	14.23	5.356	5.289	4.757	3.357	544.4	0
01.08.2017 15:28:00	309065	14.23	5.356	5.298	4.757	3.357	544.4	0
01.08.2017 15:28:15	309066	14.23	5.356	5.308	4.757	3.357	536.9	0
01.08.2017 15:28:30	309067	14.23	5.346	5.289	4.757	3.357	540.3	0
01.08.2017 15:28:45	309068	14.23	5.346	5.289	4.757	3.357	536.2	0
01.08.2017 15:29:00	309069	14.23	5.346	5.289	4.757	3.357	541	0
01.08.2017 15:29:15	309070	14.23	5.327	5.27	4.757	3.357	540.3	0
01.08.2017 15:29:30	309071	14.23	5.327	5.251	4.757	3.357	540.3	0
01.08.2017 15:29:45	309072	14.23	5.327	5.251	4.757	3.357	540.3	0
01.08.2017 15:30:00	309073	14.23	5.318	5.232	4.757	3.357	535.6	0
01.08.2017 15:30:15	309074	14.23	5.308	5.232	4.748	3.357	541	0
01.08.2017 15:30:30	309075	14.21	5.289	5.213	4.738	3.357	539.7	0
01.08.2017 15:30:45	309076	14.21	5.289	5.194	4.738	3.357	532.8	0
01.08.2017 15:31:00	309077	14.21	5.27	5.194	4.738	3.357	532.8	0
01.08.2017 15:31:15	309078	14.21	5.27	5.194	4.738	3.357	530.1	0
01.08.2017 15:31:30	309079	14.21	5.251	5.194	4.738	3.357	534.2	0
01.08.2017 15:31:45	309080	14.22	5.251	5.203	4.738	3.357	534.2	0
01.08.2017 15:32:00	309081	14.22	5.27	5.213	4.738	3.357	534.2	0
01.08.2017 15:32:15	309082	14.22	5.27	5.213	4.719	3.357	524.7	0
01.08.2017 15:32:30	309083	14.22	5.28	5.213	4.719	3.357	521.9	0
01.08.2017 15:32:45	309084	14.22	5.289	5.213	4.719	3.357	534.2	0
01.08.2017 15:33:00	309085	14.22	5.289	5.232	4.719	3.357	524.7	0
01.08.2017 15:33:15	309086	14.22	5.289	5.232	4.719	3.357	521.9	0
01.08.2017 15:33:30	309087	14.22	5.289	5.232	4.719	3.357	519.2	0
01.08.2017 15:33:45	309088	14.22	5.289	5.232	4.719	3.357	516.5	0
01.08.2017 15:34:00	309089	14.22	5.308	5.251	4.729	3.357	516.5	0
01.08.2017 15:34:15	309090	14.22	5.308	5.251	4.729	3.357	511	0
01.08.2017 15:34:30	309091	14.22	5.327	5.26	4.729	3.357	509.7	0
01.08.2017 15:34:45	309092	14.22	5.327	5.26	4.738	3.357	511	0
01.08.2017 15:35:00	309093	14.22	5.327	5.27	4.729	3.357	509.7	0
01.08.2017 15:35:15	309094	14.22	5.346	5.279	4.738	3.357	511	0
01.08.2017 15:35:30	309095	14.22	5.346	5.289	4.738	3.357	502.8	0
01.08.2017 15:35:45	309096	14.22	5.346	5.289	4.738	3.357	500.1	0
01.08.2017 15:36:00	309097	14.23	5.356	5.27	4.738	3.357	502.8	0
01.08.2017 15:36:15	309098	14.23	5.346	5.27	4.738	3.357	491.9	0
01.08.2017 15:36:30	309099	14.23	5.346	5.279	4.757	3.357	488.5	0
01.08.2017 15:36:45	309100	14.23	5.356	5.27	4.738	3.357	492.6	0
01.08.2017 15:37:00	309101	14.23	5.346	5.27	4.748	3.357	489.2	0
01.08.2017 15:37:15	309102	14.23	5.346	5.27	4.738	3.357	486.5	0
01.08.2017 15:37:30	309103	14.23	5.337	5.27	4.738	3.357	487.8	0
01.08.2017 15:37:45	309104	14.23	5.327	5.27	4.738	3.357	472.9	0
01.08.2017 15:38:00	309105	14.23	5.327	5.27	4.738	3.357	470.1	0
01.08.2017 15:38:15	309106	14.22	5.327	5.27	4.738	3.357	484.4	0
01.08.2017 15:38:30	309107	14.23	5.327	5.279	4.738	3.366	476.9	0
01.08.2017 15:38:45	309108	14.22	5.336	5.279	4.729	3.347	465.4	0
01.08.2017 15:39:00	309109	14.22	5.346	5.26	4.729	3.357	472.9	8
01.08.2017 15:39:15	309110	14.22	5.365	5.26	4.767	3.357	462.6	19
01.08.2017 15:39:30	309111	14.22	5.403	5.336	4.795	3.357	457.9	10
01.08.2017 15:39:45	309112	14.22	5.498	5.413	4.814	3.357	464.7	4
01.08.2017 15:40:00	309113	14.23	5.631	5.508	4.843	3.347	472.9	13
01.08.2017 15:40:15	309114	14.23	5.727	5.593	4.89	3.347	469.5	5
01.08.2017 15:40:30	309115	14.23	5.822	5.717	4.957	3.357	470.8	15
01.08.2017 15:40:45	309116	14.23	5.917	5.812	5.023	3.357	541.7	10
01.08.2017 15:41:00	309117	14.23	6.003	5.898	5.099	3.357	646.6	10
01.08.2017 15:41:15	309118	14.23	6.089	5.993	5.175	3.357	699.1	8
01.08.2017 15:41:30	309119	14.23	6.146	6.07	5.232	3.357	774.7	19
01.08.2017 15:41:45	309120	14.23	6.194	6.117	5.308	3.357	787.6	13
01.08.2017 15:42:00	309121	14.23	6.203	6.146	5.346	3.357	786.3	5
01.08.2017 15:42:15	309122	14.22	6.184	6.146	5.365	3.357	789	0
01.08.2017 15:42:30	309123	14.21	6.165	6.136	5.374	3.357	824	0
01.08.2017 15:42:45	309124	14.21	6.165	6.127	5.384	3.357	824	0
01.08.2017 15:43:00	309125	14.21	6.165	6.127	5.384	3.357	824	0
01.08.2017 15:43:15	309126	14.21	6.165	6.127	5.393	3.357	824	0
01.08.2017 15:43:30	309127	14.21	6.165	6.127	5.403	3.357	824	18
01.08.2017 15:43:45	309128	14.21	6.165	6.108	5.412	3.357	824	15
01.08.2017 15:44:00	309129	14.21	6.146	6.098	5.422	3.357	824	11
01.08.2017 15:44:15	309130	14.22	6.127	6.098	5.412	3.357	854	20
01.08.2017 15:44:30	309131	14.22	6.108	6.089	5.431	3.357	854	5
01.08.2017 15:44:45	309132	14.22	6.089	6.089	5.441	3.357	854	0
01.08.2017 15:45:00	309133	14.22	6.07	6.07	5.431	3.357	824	0
01.08.2017 15:45:15	309134	14.22	6.051	6.051	5.431	3.357	854	0
01.08.2017 15:45:30	309135	14.22	6.012	6.022	5.422	3.357	871	0
01.08.2017 15:45:45	309136	14.22	5.984	5.993	5.412	3.357	878	0
01.08.2017 15:46:00	309137	14.22	5.955	5.955	5.403	3.357	880	0
01.08.2017 15:46:15	309138	14.22	5.907	5.917	5.384	3.357	880	0
01.08.2017 15:46:30	309139	14.22	5.86	5.879	5.365	3.357	878	0
01.08.2017 15:46:45	309140	14.22	5.831	5.841	5.346	3.357	878	0
01.08.2017 15:47:00	309141	14.22	5.784	5.793	5.327	3.357	871	0
01.08.2017 15:47:15	309142	14.23	5.755	5.755	5.298	3.357	867	0
01.08.2017 15:47:30	309143	14.22	5.726	5.717	5.27	3.357	864	0
01.08.2017 15:47:45	309144	14.22	5.698	5.679	5.251	3.357	860	0
01.08.2017 15:48:00	309145	14.22	5.669	5.641	5.232	3.357	848	0
01.08.2017 15:48:15	309146	14.22	5.631	5.612	5.213	3.357	860	0
01.08.2017 15:48:30	309147	14.22	5.612	5.574	5.194	3.357	860	0
01.08.2017 15:48:45	309148	14.22	5.584	5.536	5.175	3.357	848	0
01.08.2017 15:49:00	309149	14.22	5.555	5.508	5.146	3.357	837	0
01.08.2017 15:49:15	309150	14.23	5.517	5.479	5.137	3.357	837	0
01.08.2017 15:49:30	309151	14.22	5.488	5.46	5.108	3.357	837	0
01.08.2017 15:49:45	309152	14.22	5.469	5.441	5.08	3.357	834	0
01.08.2017 15:50:00	309153	14.23	5.45	5.422	5.07	3.357	846	0
01.08.2017 15:50:15	309154	14.23	5.441	5.403	5.042	3.357	835	0
01.08.2017 15:50:30	309155	14.23	5.422	5.393	5.023	3.357	829	0
01.08.2017 15:50:45	309156	14.23	5.403	5.374	5.013	3.357	827	0
01.08.2017 15:51:00	309157	14.23	5.403	5.365	4.985	3.357	824	0
01.08.2017 15:51:15	309158	14.22	5.393	5.346	4.985	3.357	783.6	0
01.08.2017 15:51:30	309159	14.22	5.384	5.346	4.956	3.357	772.7	0
01.08.2017 15:51:45	309160	14.23	5.374	5.336	4.947	3.357	759.1	0
01.08.2017 15:52:00	309161	14.23	5.365	5.327	4.928	3.357	772.7	0
01.08.2017 15:52:15	309162	14.22	5.346	5.308	4.909	3.357	759.1	0
01.08.2017 15:52:30	309163	14.23	5.346	5.308	4.909	3.357	755	0
01.08.2017 15:52:45	309164	14.23	5.346	5.298	4.89	3.357	755	0
01.08.2017 15:53:00	309165	14.23	5.346	5.289	4.88	3.357	745.4	0
01.08.2017 15:53:15	309166	14.23	5.346	5.289	4.871	3.357	734.5	0
01.08.2017 15:53:30	309167	14.22	5.336	5.289	4.871	3.357	733.1	0
01.08.2017 15:53:45	309168	14.22	5.336	5.289	4.852	3.357	733.1	0
01.08.2017 15:54:00	309169	14.22	5.327	5.289	4.852	3.357	722.2	0
01.08.2017 15:54:15	309170	14.22	5.327	5.27	4.833	3.357	696.4	0
01.08.2017 15:54:30	309171	14.22	5.327	5.279	4.833	3.357	690.9	0
01.08.2017 15:54:45	309172	14.23	5.327	5.279	4.824	3.357	688.2	0
01.08.2017 15:55:00	309173	14.22	5.327	5.289	4.814	3.357	686.8	0
01.08.2017 15:55:15	309174	14.22	5.327	5.289	4.814	3.357	673.2	0
01.08.2017 15:55:30	309175	14.22	5.346	5.289	4.805	3.357	686.8	0
01.08.2017 15:55:45	309176	14.22	5.346	5.27	4.795	3.357	666.4	0
01.08.2017 15:56:00	309177	14.22	5.327	5.27	4.795	3.357	662.3	0
01.08.2017 15:56:15	309178	14.22	5.327	5.26	4.795	3.357	642.5	0
01.08.2017 15:56:30	309179	14.22	5.327	5.251	4.795	3.357	662.3	0
01.08.2017 15:56:45	309180	14.22	5.317	5.232	4.776	3.357	641.8	0
01.08.2017 15:57:00	309181	14.22	5.308	5.222	4.776	3.357	642.5	0
01.08.2017 15:57:15	309182	14.22	5.308	5.213	4.776	3.357	641.8	0
01.08.2017 15:57:30	309183	14.22	5.289	5.203	4.776	3.357	629.6	0
01.08.2017 15:57:45	309184	14.22	5.289	5.194	4.757	3.357	636.4	0
01.08.2017 15:58:00	309185	14.22	5.289	5.194	4.757	3.357	629.6	0
01.08.2017 15:58:15	309186	14.22	5.279	5.175	4.748	3.357	624.1	0
01.08.2017 15:58:30	309187	14.22	5.27	5.175	4.738	3.357	605	0
01.08.2017 15:58:45	309188	14.22	5.251	5.175	4.738	3.357	605	0
01.08.2017 15:59:00	309189	14.22	5.251	5.156	4.719	3.357	602.3	0
01.08.2017 15:59:15	309190	14.22	5.251	5.156	4.719	3.357	587.3	0
01.08.2017 15:59:30	309191	14.23	5.232	5.156	4.719	3.357	602.3	0
01.08.2017 15:59:45	309192	14.22	5.232	5.146	4.719	3.357	587.3	0
01.08.2017 16:00:00	309193	14.22	5.232	5.146	4.719	3.357	579.1	0
01.08.2017 16:00:15	309194	14.22	5.213	5.137	4.7	3.357	568.2	0
01.08.2017 16:00:30	309195	14.23	5.213	5.156	4.7	3.357	573.7	0
01.08.2017 16:00:45	309196	14.22	5.213	5.165	4.7	3.357	566.9	0
01.08.2017 16:01:00	309197	14.23	5.222	5.175	4.7	3.357	562.8	0
01.08.2017 16:01:15	309198	14.22	5.222	5.175	4.7	3.357	561.4	0
01.08.2017 16:01:30	309199	14.22	5.232	5.175	4.7	3.357	556	0
01.08.2017 16:01:45	309200	14.22	5.232	5.184	4.7	3.357	553.2	0
01.08.2017 16:02:00	309201	14.23	5.241	5.194	4.7	3.357	565.5	0
01.08.2017 16:02:15	309202	14.23	5.251	5.203	4.7	3.366	546.4	0
01.08.2017 16:02:30	309203	14.23	5.27	5.213	4.71	3.366	534.2	0
01.08.2017 16:02:45	309204	14.23	5.289	5.223	4.71	3.366	545.1	0
01.08.2017 16:03:00	309205	14.23	5.289	5.232	4.719	3.357	530.1	0
01.08.2017 16:03:15	309206	14.23	5.298	5.232	4.719	3.357	526	0
01.08.2017 16:03:30	309207	14.23	5.308	5.232	4.719	3.357	526	0
01.08.2017 16:03:45	309208	14.24	5.298	5.232	4.729	3.357	526	0
01.08.2017 16:04:00	309209	14.23	5.298	5.241	4.738	3.357	526	0
01.08.2017 16:04:15	309210	14.23	5.308	5.241	4.738	3.357	504.2	0
01.08.2017 16:04:30	309211	14.24	5.308	5.242	4.738	3.357	501.5	0
01.08.2017 16:04:45	309212	14.23	5.318	5.251	4.738	3.357	497.4	0
01.08.2017 16:05:00	309213	14.23	5.318	5.251	4.738	3.357	495.3	0
01.08.2017 16:05:15	309214	14.23	5.318	5.251	4.738	3.357	487.8	0
01.08.2017 16:05:30	309215	14.23	5.308	5.251	4.738	3.357	487.8	0
01.08.2017 16:05:45	309216	14.23	5.308	5.232	4.738	3.357	489.2	0
01.08.2017 16:06:00	309217	14.23	5.308	5.223	4.729	3.357	483.7	0
01.08.2017 16:06:15	309218	14.23	5.299	5.213	4.738	3.357	487.8	0
01.08.2017 16:06:30	309219	14.23	5.289	5.213	4.729	3.357	479.6	0
01.08.2017 16:06:45	309220	14.23	5.289	5.213	4.729	3.357	479.6	0
01.08.2017 16:07:00	309221	14.23	5.289	5.213	4.729	3.357	480.3	0
01.08.2017 16:07:15	309222	14.23	5.28	5.213	4.719	3.357	476.9	0
01.08.2017 16:07:30	309223	14.23	5.27	5.213	4.719	3.357	479.6	0
01.08.2017 16:07:45	309224	14.23	5.289	5.232	4.719	3.357	468.7	0
01.08.2017 16:08:00	309225	14.23	5.289	5.242	4.719	3.357	461.9	0
01.08.2017 16:08:15	309226	14.23	5.299	5.251	4.719	3.357	472.8	0
01.08.2017 16:08:30	309227	14.22	5.308	5.251	4.729	3.357	472.8	0
01.08.2017 16:08:45	309228	14.22	5.308	5.251	4.729	3.357	468.7	0
01.08.2017 16:09:00	309229	14.22	5.308	5.261	4.738	3.357	468.7	0
01.08.2017 16:09:15	309230	14.22	5.308	5.27	4.738	3.357	468.7	0
01.08.2017 16:09:30	309231	14.22	5.318	5.27	4.738	3.357	461.2	0
01.08.2017 16:09:45	309232	14.22	5.318	5.27	4.738	3.357	472.8	0
01.08.2017 16:10:00	309233	14.22	5.327	5.261	4.738	3.357	468.7	0
01.08.2017 16:10:15	309234	14.22	5.327	5.261	4.738	3.357	472.8	0
01.08.2017 16:10:30	309235	14.21	5.327	5.261	4.738	3.357	468.1	0
01.08.2017 16:10:45	309236	14.21	5.327	5.261	4.738	3.357	472.8	0
01.08.2017 16:11:00	309237	14.21	5.327	5.261	4.738	3.357	470.1	0
01.08.2017 16:11:15	309238	14.21	5.318	5.261	4.738	3.357	470.1	0
01.08.2017 16:11:30	309239	14.21	5.327	5.261	4.738	3.357	470.1	0
01.08.2017 16:11:45	309240	14.21	5.327	5.27	4.738	3.357	472.2	0
01.08.2017 16:12:00	309241	14.21	5.327	5.28	4.748	3.357	470.1	0
01.08.2017 16:12:15	309242	14.21	5.327	5.27	4.757	3.357	472.2	0
01.08.2017 16:12:30	309243	14.21	5.327	5.289	4.757	3.357	472.8	0
01.08.2017 16:12:45	309244	14.21	5.337	5.289	4.757	3.357	470.1	0
01.08.2017 16:13:00	309245	14.21	5.346	5.289	4.757	3.357	472.8	0
01.08.2017 16:13:15	309246	14.21	5.346	5.289	4.757	3.357	472.2	0
01.08.2017 16:13:30	309247	14.22	5.346	5.289	4.757	3.357	472.2	0
01.08.2017 16:13:45	309248	14.22	5.346	5.289	4.757	3.357	472.8	0
01.08.2017 16:14:00	309249	14.22	5.346	5.289	4.757	3.357	487.8	0
01.08.2017 16:14:15	309250	14.22	5.337	5.289	4.757	3.357	490.6	0
01.08.2017 16:14:30	309251	14.22	5.346	5.289	4.757	3.357	487.8	0
01.08.2017 16:14:45	309252	14.22	5.346	5.289	4.757	3.357	487.8	0
01.08.2017 16:15:00	309253	14.22	5.346	5.289	4.757	3.357	487.8	0
01.08.2017 16:15:15	309254	14.22	5.337	5.289	4.757	3.357	490.6	0
01.08.2017 16:15:30	309255	14.22	5.327	5.289	4.757	3.357	491.2	0
01.08.2017 16:15:45	309256	14.22	5.327	5.27	4.757	3.357	504.2	0
01.08.2017 16:16:00	309257	14.22	5.327	5.27	4.757	3.357	504.2	0
01.08.2017 16:16:15	309258	14.21	5.327	5.27	4.757	3.357	494.7	0
01.08.2017 16:16:30	309259	14.22	5.327	5.27	4.757	3.357	508.3	0
01.08.2017 16:16:45	309260	14.22	5.327	5.27	4.757	3.357	504.2	0
01.08.2017 16:17:00	309261	14.22	5.327	5.251	4.757	3.357	511	0
01.08.2017 16:17:15	309262	14.22	5.327	5.251	4.757	3.357	511	0
01.08.2017 16:17:30	309263	14.21	5.317	5.251	4.757	3.357	511	0
01.08.2017 16:17:45	309264	14.21	5.317	5.251	4.748	3.357	513.7	0
01.08.2017 16:18:00	309265	14.21	5.308	5.251	4.738	3.357	511	0
01.08.2017 16:18:15	309266	14.22	5.298	5.241	4.738	3.357	512.4	0
01.08.2017 16:18:30	309267	14.22	5.289	5.232	4.738	3.357	512.4	0
01.08.2017 16:18:45	309268	14.22	5.289	5.232	4.738	3.357	514.4	0
01.08.2017 16:19:00	309269	14.22	5.279	5.213	4.738	3.357	512.4	0
01.08.2017 16:19:15	309270	14.22	5.27	5.213	4.738	3.357	513.1	0
01.08.2017 16:19:30	309271	14.22	5.26	5.203	4.729	3.357	513.8	0
01.08.2017 16:19:45	309272	14.22	5.251	5.194	4.719	3.357	512.4	0
01.08.2017 16:20:00	309273	14.22	5.251	5.194	4.719	3.357	517.8	0
01.08.2017 16:20:15	309274	14.22	5.251	5.194	4.719	3.357	514.4	0
01.08.2017 16:20:30	309275	14.22	5.251	5.194	4.719	3.357	514.4	0
01.08.2017 16:20:45	309276	14.22	5.251	5.194	4.719	3.357	520.6	0
01.08.2017 16:21:00	309277	14.22	5.251	5.203	4.719	3.357	515.1	0
01.08.2017 16:21:15	309278	14.22	5.251	5.213	4.719	3.357	517.8	0
01.08.2017 16:21:30	309279	14.21	5.251	5.213	4.719	3.357	521.2	0
01.08.2017 16:21:45	309280	14.22	5.251	5.213	4.719	3.357	521.9	0
01.08.2017 16:22:00	309281	14.21	5.27	5.222	4.719	3.357	521.9	0
01.08.2017 16:22:15	309282	14.21	5.27	5.222	4.719	3.357	529.4	0
01.08.2017 16:22:30	309283	14.21	5.27	5.232	4.719	3.357	528.7	0
01.08.2017 16:22:45	309284	14.21	5.279	5.222	4.719	3.357	528.7	0
01.08.2017 16:23:00	309285	14.21	5.27	5.213	4.719	3.357	528.7	0
01.08.2017 16:23:15	309286	14.2	5.27	5.213	4.719	3.357	529.4	0
01.08.2017 16:23:30	309287	14.21	5.27	5.213	4.719	3.357	528.7	0
01.08.2017 16:23:45	309288	14.2	5.251	5.213	4.719	3.357	528.7	0
01.08.2017 16:24:00	309289	14.21	5.251	5.203	4.719	3.357	528.7	0
01.08.2017 16:24:15	309290	14.2	5.251	5.194	4.719	3.357	528.7	0
01.08.2017 16:24:30	309291	14.21	5.251	5.194	4.7	3.357	531.4	0
01.08.2017 16:24:45	309292	14.2	5.251	5.194	4.71	3.357	528.7	0
01.08.2017 16:25:00	309293	14.2	5.251	5.194	4.71	3.357	528.7	0
01.08.2017 16:25:15	309294	14.2	5.251	5.194	4.71	3.357	524.6	0
01.08.2017 16:25:30	309295	14.2	5.251	5.194	4.71	3.357	528.7	0
01.08.2017 16:25:45	309296	14.21	5.251	5.203	4.7	3.357	521.9	0
01.08.2017 16:26:00	309297	14.21	5.251	5.213	4.7	3.357	524.6	0
01.08.2017 16:26:15	309298	14.21	5.251	5.213	4.7	3.357	520.5	0
01.08.2017 16:26:30	309299	14.21	5.251	5.222	4.7	3.357	524.6	0
01.08.2017 16:26:45	309300	14.21	5.251	5.222	4.71	3.357	521.2	0
01.08.2017 16:27:00	309301	14.21	5.26	5.232	4.71	3.357	515.1	0
01.08.2017 16:27:15	309302	14.21	5.27	5.232	4.71	3.357	517.8	0
01.08.2017 16:27:30	309303	14.21	5.279	5.232	4.719	3.357	516.4	0
01.08.2017 16:27:45	309304	14.21	5.289	5.232	4.719	3.357	511	0
01.08.2017 16:28:00	309305	14.21	5.289	5.232	4.719	3.357	508.3	0
01.08.2017 16:28:15	309306	14.21	5.289	5.232	4.729	3.357	505.5	0
01.08.2017 16:28:30	309307	14.22	5.289	5.222	4.719	3.357	511	0
01.08.2017 16:28:45	309308	14.21	5.289	5.222	4.729	3.357	508.3	0
01.08.2017 16:29:00	309309	14.21	5.289	5.222	4.729	3.357	507.6	0
01.08.2017 16:29:15	309310	14.22	5.289	5.222	4.729	3.357	504.2	0
01.08.2017 16:29:30	309311	14.22	5.289	5.222	4.729	3.357	500.1	0
01.08.2017 16:29:45	309312	14.21	5.279	5.222	4.729	3.357	497.4	0
01.08.2017 16:30:00	309313	14.22	5.279	5.222	4.719	3.357	497.4	0
01.08.2017 16:30:15	309314	14.22	5.27	5.213	4.719	3.357	493.3	0
01.08.2017 16:30:30	309315	14.21	5.27	5.222	4.719	3.357	497.4	0
01.08.2017 16:30:45	309316	14.22	5.27	5.222	4.719	3.357	486.5	0
01.08.2017 16:31:00	309317	14.22	5.27	5.222	4.719	3.357	493.3	0
01.08.2017 16:31:15	309318	14.22	5.27	5.222	4.719	3.357	493.3	0
01.08.2017 16:31:30	309319	14.22	5.251	5.213	4.719	3.357	483.8	0
01.08.2017 16:31:45	309320	14.22	5.251	5.222	4.719	3.357	483.8	0
01.08.2017 16:32:00	309321	14.22	5.251	5.222	4.719	3.357	483.8	0
01.08.2017 16:32:15	309322	14.22	5.251	5.232	4.719	3.357	475.6	0
01.08.2017 16:32:30	309323	14.22	5.251	5.222	4.719	3.357	472.9	0
01.08.2017 16:32:45	309324	14.22	5.251	5.222	4.719	3.357	483.8	0
01.08.2017 16:33:00	309325	14.22	5.27	5.232	4.719	3.357	472.8	0
01.08.2017 16:33:15	309326	14.22	5.27	5.232	4.719	3.357	475.6	0
01.08.2017 16:33:30	309327	14.22	5.279	5.232	4.719	3.357	468.8	0
01.08.2017 16:33:45	309328	14.22	5.289	5.232	4.719	3.357	472.8	0
01.08.2017 16:34:00	309329	14.22	5.289	5.232	4.719	3.357	472.8	0
01.08.2017 16:34:15	309330	14.22	5.289	5.232	4.719	3.357	468.8	0
01.08.2017 16:34:30	309331	14.22	5.289	5.232	4.729	3.357	472.9	0
01.08.2017 16:34:45	309332	14.21	5.289	5.222	4.719	3.357	470.1	0
01.08.2017 16:35:00	309333	14.21	5.289	5.213	4.719	3.357	467.4	0
01.08.2017 16:35:15	309334	14.22	5.289	5.222	4.719	3.357	468.8	0
01.08.2017 16:35:30	309335	14.22	5.289	5.232	4.729	3.357	475.6	0
01.08.2017 16:35:45	309336	14.21	5.289	5.232	4.729	3.357	468.8	0
01.08.2017 16:36:00	309337	14.21	5.289	5.232	4.729	3.357	468.8	0
01.08.2017 16:36:15	309338	14.22	5.289	5.232	4.729	3.357	470.1	0
01.08.2017 16:36:30	309339	14.21	5.289	5.232	4.729	3.357	475.6	0
01.08.2017 16:36:45	309340	14.22	5.298	5.232	4.729	3.357	470.1	0
01.08.2017 16:37:00	309341	14.22	5.308	5.232	4.729	3.357	470.1	0
01.08.2017 16:37:15	309342	14.22	5.308	5.251	4.729	3.357	475.6	9
01.08.2017 16:37:30	309343	14.21	5.308	5.251	4.757	3.357	472.9	9
01.08.2017 16:37:45	309344	14.22	5.317	5.27	4.814	3.356	477	2
01.08.2017 16:38:00	309345	14.22	5.346	5.327	4.833	3.356	478.3	0
01.08.2017 16:38:15	309346	14.22	5.374	5.393	4.871	3.356	487.9	0
01.08.2017 16:38:30	309347	14.22	5.403	5.479	4.909	3.356	498.8	10
01.08.2017 16:38:45	309348	14.22	5.422	5.555	4.956	3.356	544.4	11
01.08.2017 16:39:00	309349	14.22	5.479	5.622	4.985	3.356	557.4	12
01.08.2017 16:39:15	309350	14.22	5.536	5.65	5.004	3.356	587.4	10
01.08.2017 16:39:30	309351	14.22	5.593	5.679	5.023	3.356	606.4	11
01.08.2017 16:39:45	309352	14.22	5.612	5.717	5.051	3.356	620	13
01.08.2017 16:40:00	309353	14.22	5.631	5.726	5.08	3.356	622.8	14
01.08.2017 16:40:15	309354	14.22	5.65	5.736	5.137	3.356	648.7	15
01.08.2017 16:40:30	309355	14.22	5.669	5.736	5.175	3.356	652.8	3
01.08.2017 16:40:45	309356	14.22	5.669	5.745	5.175	3.356	677.3	0
01.08.2017 16:41:00	309357	14.22	5.669	5.736	5.175	3.356	652.8	0
01.08.2017 16:41:15	309358	14.22	5.65	5.717	5.175	3.356	676.6	0
01.08.2017 16:41:30	309359	14.22	5.631	5.707	5.156	3.356	696.4	0
01.08.2017 16:41:45	309360	14.22	5.612	5.669	5.156	3.356	701.8	0
01.08.2017 16:42:00	309361	14.22	5.583	5.641	5.146	3.356	701.8	0
01.08.2017 16:42:15	309362	14.22	5.555	5.603	5.137	3.356	701.8	0
01.08.2017 16:42:30	309363	14.22	5.517	5.574	5.127	3.356	701.8	0
01.08.2017 16:42:45	309364	14.22	5.498	5.545	5.118	3.356	695.7	0
01.08.2017 16:43:00	309365	14.22	5.479	5.517	5.099	3.356	693.6	0
01.08.2017 16:43:15	309366	14.22	5.46	5.488	5.099	3.356	692.3	0
01.08.2017 16:43:30	309367	14.22	5.441	5.46	5.08	3.356	682.7	0
01.08.2017 16:43:45	309368	14.21	5.431	5.441	5.061	3.356	679.3	0
01.08.2017 16:44:00	309369	14.22	5.422	5.412	5.042	3.356	678.6	0
01.08.2017 16:44:15	309370	14.22	5.403	5.403	5.023	3.356	680	0
01.08.2017 16:44:30	309371	14.22	5.384	5.365	5.023	3.356	673.2	0
01.08.2017 16:44:45	309372	14.22	5.365	5.346	5.004	3.356	674.6	0
01.08.2017 16:45:00	309373	14.21	5.346	5.327	4.985	3.356	665	0
01.08.2017 16:45:15	309374	14.21	5.346	5.327	4.966	3.356	662.3	0
01.08.2017 16:45:30	309375	14.22	5.327	5.308	4.956	3.356	662.3	0
01.08.2017 16:45:45	309376	14.21	5.327	5.308	4.947	3.356	660.9	0
01.08.2017 16:46:00	309377	14.22	5.327	5.308	4.928	3.356	662.3	0
01.08.2017 16:46:15	309378	14.22	5.317	5.289	4.928	3.356	660.9	0
01.08.2017 16:46:30	309379	14.21	5.317	5.279	4.918	3.356	660.9	0
01.08.2017 16:46:45	309380	14.21	5.327	5.279	4.909	3.356	650	0
01.08.2017 16:47:00	309381	14.22	5.327	5.289	4.89	3.356	646	0
01.08.2017 16:47:15	309382	14.21	5.327	5.279	4.871	3.356	646	0
01.08.2017 16:47:30	309383	14.21	5.317	5.27	4.871	3.356	643.2	0
01.08.2017 16:47:45	309384	14.22	5.308	5.27	4.852	3.356	646	0
01.08.2017 16:48:00	309385	14.22	5.308	5.251	4.852	3.356	643.2	0
01.08.2017 16:48:15	309386	14.22	5.308	5.26	4.833	3.356	643.2	0
01.08.2017 16:48:30	309387	14.22	5.308	5.251	4.833	3.356	643.2	0
01.08.2017 16:48:45	309388	14.22	5.308	5.251	4.814	3.356	642.6	0
01.08.2017 16:49:00	309389	14.22	5.308	5.251	4.814	3.356	646	0
01.08.2017 16:49:15	309390	14.22	5.308	5.251	4.814	3.356	642.6	0
01.08.2017 16:49:30	309391	14.22	5.298	5.251	4.804	3.356	639.1	0
01.08.2017 16:49:45	309392	14.22	5.289	5.251	4.795	3.356	638.5	0
01.08.2017 16:50:00	309393	14.22	5.289	5.251	4.795	3.366	636.4	0
01.08.2017 16:50:15	309394	14.22	5.289	5.251	4.795	3.356	631	0
01.08.2017 16:50:30	309395	14.22	5.289	5.232	4.785	3.356	628.2	0
01.08.2017 16:50:45	309396	14.22	5.289	5.241	4.776	3.356	631.6	0
01.08.2017 16:51:00	309397	14.22	5.289	5.251	4.776	3.356	629.6	0
01.08.2017 16:51:15	309398	14.22	5.289	5.251	4.767	3.356	628.2	0
01.08.2017 16:51:30	309399	14.22	5.289	5.241	4.767	3.356	628.2	0
01.08.2017 16:51:45	309400	14.22	5.289	5.232	4.757	3.356	625.5	0
01.08.2017 16:52:00	309401	14.22	5.289	5.232	4.757	3.356	625.5	0
01.08.2017 16:52:15	309402	14.22	5.289	5.232	4.748	3.356	625.5	0
01.08.2017 16:52:30	309403	14.22	5.279	5.232	4.738	3.356	625.5	0
01.08.2017 16:52:45	309404	14.22	5.279	5.222	4.738	3.356	624.1	0
01.08.2017 16:53:00	309405	14.22	5.27	5.213	4.738	3.356	620.1	0
01.08.2017 16:53:15	309406	14.22	5.26	5.213	4.719	3.356	613.2	0
01.08.2017 16:53:30	309407	14.22	5.27	5.213	4.719	3.356	620.1	0
01.08.2017 16:53:45	309408	14.22	5.26	5.213	4.719	3.356	600.3	0
01.08.2017 16:54:00	309409	14.22	5.26	5.213	4.719	3.356	609.2	0
01.08.2017 16:54:15	309410	14.22	5.251	5.213	4.719	3.356	607.8	0
01.08.2017 16:54:30	309411	14.22	5.251	5.194	4.719	3.356	606.4	0
01.08.2017 16:54:45	309412	14.22	5.251	5.194	4.719	3.356	604.3	0
01.08.2017 16:55:00	309413	14.22	5.251	5.194	4.719	3.356	596.9	0
01.08.2017 16:55:15	309414	14.22	5.251	5.194	4.719	3.356	594.1	0
01.08.2017 16:55:30	309415	14.22	5.251	5.194	4.719	3.366	596.9	0
01.08.2017 16:55:45	309416	14.22	5.251	5.194	4.719	3.366	596.9	0
01.08.2017 16:56:00	309417	14.22	5.251	5.194	4.7	3.356	592.8	0
01.08.2017 16:56:15	309418	14.23	5.251	5.213	4.71	3.356	589.4	0
01.08.2017 16:56:30	309419	14.21	5.26	5.213	4.71	3.366	588.7	0
01.08.2017 16:56:45	309420	14.21	5.27	5.213	4.719	3.366	585.9	0
01.08.2017 16:57:00	309421	14.21	5.27	5.213	4.719	3.356	584.6	0
01.08.2017 16:57:15	309422	14.22	5.27	5.213	4.719	3.356	583.2	0
01.08.2017 16:57:30	309423	14.22	5.279	5.222	4.719	3.356	580.5	0
01.08.2017 16:57:45	309424	14.22	5.279	5.222	4.719	3.356	577.8	0
01.08.2017 16:58:00	309425	14.23	5.279	5.222	4.719	3.356	577.8	0
01.08.2017 16:58:15	309426	14.23	5.289	5.222	4.719	3.356	566.9	0
01.08.2017 16:58:30	309427	14.23	5.289	5.232	4.729	3.356	562.8	0
01.08.2017 16:58:45	309428	14.23	5.289	5.232	4.729	3.356	566.9	0
01.08.2017 16:59:00	309429	14.23	5.289	5.232	4.729	3.356	559.4	0
01.08.2017 16:59:15	309430	14.23	5.298	5.232	4.729	3.356	560.1	0
01.08.2017 16:59:30	309431	14.23	5.308	5.232	4.738	3.356	556	0
01.08.2017 16:59:45	309432	14.23	5.308	5.251	4.729	3.356	548.5	0
01.08.2017 17:00:00	309433	14.23	5.308	5.251	4.738	3.356	541	0
01.08.2017 17:00:15	309434	14.23	5.317	5.251	4.738	3.356	530.8	0
01.08.2017 17:00:30	309435	14.23	5.317	5.251	4.738	3.356	530.8	0
01.08.2017 17:00:45	309436	14.23	5.327	5.251	4.729	3.356	530.8	0
01.08.2017 17:01:00	309437	14.23	5.327	5.251	4.729	3.356	521.2	0
01.08.2017 17:01:15	309438	14.23	5.327	5.26	4.729	3.356	530.8	0
01.08.2017 17:01:30	309439	14.23	5.327	5.26	4.738	3.356	512.4	0
01.08.2017 17:01:45	309440	14.22	5.327	5.26	4.729	3.356	511	0
01.08.2017 17:02:00	309441	14.22	5.327	5.26	4.738	3.356	509.7	0
01.08.2017 17:02:15	309442	14.22	5.327	5.26	4.738	3.356	508.3	0
01.08.2017 17:02:30	309443	14.22	5.346	5.26	4.738	3.356	508.3	0
01.08.2017 17:02:45	309444	14.22	5.346	5.27	4.748	3.356	508.3	0
01.08.2017 17:03:00	309445	14.22	5.346	5.27	4.748	3.356	490.6	0
01.08.2017 17:03:15	309446	14.22	5.346	5.279	4.748	3.366	504.2	0
01.08.2017 17:03:30	309447	14.22	5.346	5.279	4.748	3.356	494.7	0
01.08.2017 17:03:45	309448	14.22	5.346	5.279	4.738	3.356	487.9	0
01.08.2017 17:04:00	309449	14.22	5.346	5.27	4.738	3.356	483.1	0
01.08.2017 17:04:15	309450	14.22	5.355	5.289	4.757	3.356	479.7	0
01.08.2017 17:04:30	309451	14.23	5.346	5.289	4.748	3.356	478.3	0
01.08.2017 17:04:45	309452	14.23	5.346	5.289	4.757	3.356	479.7	0
01.08.2017 17:05:00	309453	14.23	5.355	5.289	4.757	3.356	474.2	0
01.08.2017 17:05:15	309454	14.23	5.355	5.289	4.757	3.356	478.3	0
01.08.2017 17:05:30	309455	14.23	5.365	5.289	4.757	3.356	474.2	0
01.08.2017 17:05:45	309456	14.23	5.346	5.289	4.757	3.356	474.2	0
01.08.2017 17:06:00	309457	14.23	5.355	5.289	4.757	3.356	468.8	0
01.08.2017 17:06:15	309458	14.23	5.355	5.289	4.767	3.356	468.8	0
01.08.2017 17:06:30	309459	14.23	5.346	5.289	4.767	3.356	468.8	0
01.08.2017 17:06:45	309460	14.23	5.346	5.289	4.757	3.356	462	0
01.08.2017 17:07:00	309461	14.23	5.346	5.289	4.757	3.356	460.6	0
01.08.2017 17:07:15	309462	14.23	5.346	5.27	4.767	3.356	462	0
01.08.2017 17:07:30	309463	14.24	5.346	5.27	4.767	3.356	462	0
01.08.2017 17:07:45	309464	14.23	5.327	5.27	4.757	3.356	464	0
01.08.2017 17:08:00	309465	14.23	5.327	5.27	4.767	3.366	461.3	0
01.08.2017 17:08:15	309466	14.23	5.327	5.279	4.767	3.356	460.6	0
01.08.2017 17:08:30	309467	14.23	5.346	5.289	4.776	3.356	462	0
01.08.2017 17:08:45	309468	14.23	5.346	5.289	4.776	3.356	462	0
01.08.2017 17:09:00	309469	14.23	5.365	5.289	4.776	3.356	462	0
01.08.2017 17:09:15	309470	14.24	5.365	5.298	4.776	3.356	457.2	0
01.08.2017 17:09:30	309471	14.23	5.384	5.308	4.776	3.356	455.2	0
01.08.2017 17:09:45	309472	14.23	5.384	5.308	4.785	3.356	460.6	0
01.08.2017 17:10:00	309473	14.23	5.374	5.308	4.785	3.356	460.6	0
01.08.2017 17:10:15	309474	14.23	5.374	5.308	4.795	3.356	453.1	0
01.08.2017 17:10:30	309475	14.23	5.365	5.298	4.795	3.366	449.7	0
01.08.2017 17:10:45	309476	14.23	5.365	5.298	4.785	3.356	456.5	0
01.08.2017 17:11:00	309477	14.23	5.346	5.298	4.785	3.356	456.5	0
01.08.2017 17:11:15	309478	14.23	5.346	5.289	4.776	3.366	453.8	0
01.08.2017 17:11:30	309479	14.24	5.346	5.289	4.776	3.356	446.3	0
01.08.2017 17:11:45	309480	14.24	5.346	5.279	4.776	3.366	443.6	0
01.08.2017 17:12:00	309481	14.24	5.346	5.27	4.776	3.356	441.5	0
01.08.2017 17:12:15	309482	14.24	5.336	5.27	4.776	3.356	445.6	0
01.08.2017 17:12:30	309483	14.24	5.327	5.26	4.776	3.356	446.3	0
01.08.2017 17:12:45	309484	14.24	5.327	5.26	4.767	3.356	448.4	0
01.08.2017 17:13:00	309485	14.24	5.308	5.26	4.757	3.356	446.3	0
01.08.2017 17:13:15	309486	14.24	5.317	5.27	4.757	3.356	441.5	0
01.08.2017 17:13:30	309487	14.24	5.317	5.27	4.757	3.356	445.6	0
01.08.2017 17:13:45	309488	14.23	5.327	5.27	4.757	3.356	446.3	0
01.08.2017 17:14:00	309489	14.23	5.327	5.27	4.757	3.366	438.8	0
01.08.2017 17:14:15	309490	14.23	5.327	5.289	4.757	3.356	447	0
01.08.2017 17:14:30	309491	14.23	5.327	5.289	4.757	3.356	445.6	0
01.08.2017 17:14:45	309492	14.23	5.327	5.289	4.757	3.356	445.6	0
01.08.2017 17:15:00	309493	14.23	5.327	5.289	4.757	3.356	434.7	0
01.08.2017 17:15:15	309494	14.23	5.327	5.289	4.757	3.356	445.6	0
01.08.2017 17:15:30	309495	14.23	5.336	5.289	4.757	3.356	441.5	0
01.08.2017 17:15:45	309496	14.23	5.336	5.289	4.757	3.356	432	0
01.08.2017 17:16:00	309497	14.23	5.327	5.289	4.757	3.356	441.5	0
01.08.2017 17:16:15	309498	14.23	5.327	5.279	4.757	3.356	438.8	0
01.08.2017 17:16:30	309499	14.23	5.327	5.279	4.757	3.366	430.6	0
01.08.2017 17:16:45	309500	14.23	5.327	5.27	4.757	3.356	438.8	0
01.08.2017 17:17:00	309501	14.23	5.327	5.27	4.757	3.366	438.1	0
01.08.2017 17:17:15	309502	14.23	5.327	5.27	4.757	3.356	430.6	0
01.08.2017 17:17:30	309503	14.23	5.317	5.26	4.757	3.356	437.4	0
01.08.2017 17:17:45	309504	14.23	5.317	5.251	4.757	3.356	441.5	0
01.08.2017 17:18:00	309505	14.23	5.317	5.251	4.757	3.356	429.3	0
01.08.2017 17:18:15	309506	14.23	5.317	5.251	4.748	3.366	430.6	0
01.08.2017 17:18:30	309507	14.23	5.308	5.251	4.748	3.366	432	0
01.08.2017 17:18:45	309508	14.23	5.308	5.251	4.738	3.356	432	0
01.08.2017 17:19:00	309509	14.23	5.308	5.251	4.738	3.356	427.9	0
01.08.2017 17:19:15	309510	14.23	5.308	5.241	4.738	3.356	432	0
01.08.2017 17:19:30	309511	14.24	5.308	5.232	4.729	3.366	429.2	0
01.08.2017 17:19:45	309512	14.23	5.308	5.232	4.719	3.356	427.9	0
01.08.2017 17:20:00	309513	14.23	5.308	5.251	4.719	3.356	427.9	0
01.08.2017 17:20:15	309514	14.23	5.317	5.251	4.719	3.366	423.1	0
01.08.2017 17:20:30	309515	14.23	5.317	5.251	4.719	3.356	427.2	0
01.08.2017 17:20:45	309516	14.23	5.317	5.251	4.719	3.356	432	0
01.08.2017 17:21:00	309517	14.23	5.327	5.251	4.719	3.356	427.9	0
01.08.2017 17:21:15	309518	14.23	5.317	5.251	4.719	3.356	426.5	0
01.08.2017 17:21:30	309519	14.24	5.327	5.251	4.729	3.356	427.2	0
01.08.2017 17:21:45	309520	14.24	5.317	5.251	4.729	3.356	422.4	0
01.08.2017 17:22:00	309521	14.23	5.327	5.26	4.729	3.356	423.1	0
01.08.2017 17:22:15	309522	14.23	5.327	5.26	4.729	3.356	422.4	0
01.08.2017 17:22:30	309523	14.23	5.327	5.26	4.738	3.366	422.4	0
01.08.2017 17:22:45	309524	14.23	5.327	5.26	4.738	3.356	422.4	0
01.08.2017 17:23:00	309525	14.23	5.327	5.251	4.738	3.356	425.2	0
01.08.2017 17:23:15	309526	14.23	5.317	5.251	4.738	3.356	427.9	0
01.08.2017 17:23:30	309527	14.23	5.308	5.251	4.738	3.356	425.2	0
01.08.2017 17:23:45	309528	14.23	5.308	5.251	4.738	3.356	423.1	0
01.08.2017 17:24:00	309529	14.23	5.327	5.251	4.729	3.366	427.2	0
01.08.2017 17:24:15	309530	14.23	5.317	5.26	4.729	3.356	429.3	0
01.08.2017 17:24:30	309531	14.23	5.327	5.26	4.729	3.356	423.1	0
01.08.2017 17:24:45	309532	14.24	5.317	5.251	4.729	3.356	427.2	0
01.08.2017 17:25:00	309533	14.23	5.308	5.251	4.738	3.356	426.5	0
01.08.2017 17:25:15	309534	14.24	5.308	5.251	4.738	3.356	426.5	0
01.08.2017 17:25:30	309535	14.24	5.308	5.251	4.738	3.356	427.2	0
01.08.2017 17:25:45	309536	14.24	5.317	5.251	4.738	3.356	426.5	0
01.08.2017 17:26:00	309537	14.24	5.317	5.251	4.748	3.356	423.8	0
01.08.2017 17:26:15	309538	14.24	5.317	5.26	4.748	3.356	426.5	0
01.08.2017 17:26:30	309539	14.24	5.308	5.26	4.748	3.356	429.3	0
01.08.2017 17:26:45	309540	14.24	5.308	5.251	4.738	3.366	423.8	0
01.08.2017 17:27:00	309541	14.24	5.308	5.251	4.738	3.356	425.2	0
01.08.2017 17:27:15	309542	14.24	5.308	5.251	4.738	3.356	426.5	0
01.08.2017 17:27:30	309543	14.23	5.317	5.251	4.738	3.356	425.2	0
01.08.2017 17:27:45	309544	14.23	5.308	5.251	4.729	3.366	426.5	0
01.08.2017 17:28:00	309545	14.24	5.308	5.241	4.729	3.356	426.5	0
01.08.2017 17:28:15	309546	14.23	5.308	5.241	4.729	3.366	425.2	0
01.08.2017 17:28:30	309547	14.23	5.298	5.241	4.719	3.356	425.2	0
01.08.2017 17:28:45	309548	14.23	5.298	5.232	4.719	3.356	425.2	0
01.08.2017 17:29:00	309549	14.23	5.289	5.232	4.719	3.356	425.2	0
01.08.2017 17:29:15	309550	14.22	5.289	5.232	4.719	3.356	425.2	0
01.08.2017 17:29:30	309551	14.23	5.289	5.232	4.719	3.366	423.1	0
01.08.2017 17:29:45	309552	14.23	5.279	5.232	4.719	3.366	423.1	0
01.08.2017 17:30:00	309553	14.23	5.27	5.222	4.719	3.356	425.2	0
01.08.2017 17:30:15	309554	14.23	5.27	5.213	4.719	3.356	426.5	0
01.08.2017 17:30:30	309555	14.22	5.27	5.213	4.719	3.366	422.4	0
01.08.2017 17:30:45	309556	14.22	5.27	5.213	4.71	3.366	425.2	0
01.08.2017 17:31:00	309557	14.22	5.27	5.213	4.7	3.356	425.2	0
01.08.2017 17:31:15	309558	14.22	5.308	5.232	4.719	3.366	426.5	0
01.08.2017 17:31:30	309559	14.22	5.346	5.289	4.719	3.366	423.1	0
01.08.2017 17:31:45	309560	14.22	5.365	5.308	4.719	3.366	430.6	8
01.08.2017 17:32:00	309561	14.22	5.384	5.317	4.738	3.356	423.8	12
01.08.2017 17:32:15	309562	14.22	5.384	5.327	4.757	3.366	434.7	0
01.08.2017 17:32:30	309563	14.22	5.384	5.336	4.776	3.366	435.4	11
01.08.2017 17:32:45	309564	14.23	5.384	5.336	4.776	3.366	434.7	6
01.08.2017 17:33:00	309565	14.23	5.393	5.346	4.776	3.356	445.6	0
01.08.2017 17:33:15	309566	14.23	5.384	5.346	4.785	3.356	453.8	0
01.08.2017 17:33:30	309567	14.23	5.384	5.336	4.776	3.366	483.8	0
01.08.2017 17:33:45	309568	14.23	5.374	5.346	4.795	3.366	487.8	0
01.08.2017 17:34:00	309569	14.23	5.365	5.336	4.795	3.366	483.1	0
01.08.2017 17:34:15	309570	14.23	5.355	5.327	4.795	3.356	487.8	0
01.08.2017 17:34:30	309571	14.23	5.346	5.327	4.795	3.356	506.3	0
01.08.2017 17:34:45	309572	14.23	5.346	5.327	4.804	3.366	511	0
01.08.2017 17:35:00	309573	14.23	5.346	5.327	4.814	3.356	508.3	0
01.08.2017 17:35:15	309574	14.23	5.327	5.298	4.814	3.356	508.3	0
01.08.2017 17:35:30	309575	14.23	5.317	5.289	4.804	3.356	511	0
01.08.2017 17:35:45	309576	14.23	5.308	5.26	4.795	3.366	511	0
01.08.2017 17:36:00	309577	14.23	5.289	5.251	4.795	3.356	511	0
01.08.2017 17:36:15	309578	14.23	5.289	5.241	4.795	3.356	515.1	0
01.08.2017 17:36:30	309579	14.23	5.289	5.232	4.785	3.366	515.1	0
01.08.2017 17:36:45	309580	14.23	5.279	5.232	4.776	3.356	523.3	0
01.08.2017 17:37:00	309581	14.23	5.27	5.213	4.767	3.366	517.8	0
01.08.2017 17:37:15	309582	14.23	5.26	5.213	4.757	3.356	517.8	0
01.08.2017 17:37:30	309583	14.23	5.251	5.203	4.757	3.366	517.8	0
01.08.2017 17:37:45	309584	14.23	5.251	5.194	4.757	3.356	518.5	0
01.08.2017 17:38:00	309585	14.23	5.251	5.194	4.748	3.366	523.3	0
01.08.2017 17:38:15	309586	14.23	5.251	5.194	4.738	3.356	517.8	0
01.08.2017 17:38:30	309587	14.23	5.251	5.194	4.738	3.366	515.1	0
01.08.2017 17:38:45	309588	14.23	5.241	5.194	4.729	3.356	510.3	0
01.08.2017 17:39:00	309589	14.23	5.251	5.194	4.719	3.366	517.8	0
01.08.2017 17:39:15	309590	14.23	5.251	5.194	4.719	3.356	510.3	0
01.08.2017 17:39:30	309591	14.23	5.251	5.194	4.719	3.366	509.7	0
01.08.2017 17:39:45	309592	14.23	5.251	5.194	4.719	3.366	501.5	0
01.08.2017 17:40:00	309593	14.23	5.241	5.184	4.71	3.366	508.3	0
01.08.2017 17:40:15	309594	14.23	5.241	5.175	4.7	3.366	506.9	0
01.08.2017 17:40:30	309595	14.23	5.251	5.175	4.7	3.356	500.1	0
01.08.2017 17:40:45	309596	14.23	5.241	5.175	4.7	3.356	508.3	0
01.08.2017 17:41:00	309597	14.23	5.241	5.175	4.7	3.366	499.4	0
01.08.2017 17:41:15	309598	14.23	5.232	5.175	4.7	3.366	502.9	0
01.08.2017 17:41:30	309599	14.23	5.232	5.175	4.691	3.366	494.7	0
01.08.2017 17:41:45	309600	14.23	5.232	5.175	4.691	3.356	487.9	0
01.08.2017 17:42:00	309601	14.23	5.232	5.175	4.681	3.356	482.4	0
01.08.2017 17:42:15	309602	14.23	5.232	5.175	4.681	3.356	482.4	0
01.08.2017 17:42:30	309603	14.23	5.232	5.184	4.681	3.356	486.5	0
01.08.2017 17:42:45	309604	14.23	5.241	5.194	4.681	3.356	479.7	0
01.08.2017 17:43:00	309605	14.23	5.251	5.194	4.681	3.366	482.4	0
01.08.2017 17:43:15	309606	14.23	5.251	5.194	4.681	3.366	482.4	0
01.08.2017 17:43:30	309607	14.23	5.251	5.203	4.691	3.366	482.4	0
01.08.2017 17:43:45	309608	14.23	5.251	5.203	4.7	3.366	480.4	0
01.08.2017 17:44:00	309609	14.22	5.251	5.213	4.691	3.356	479.7	0
01.08.2017 17:44:15	309610	14.23	5.27	5.203	4.7	3.366	486.5	0
01.08.2017 17:44:30	309611	14.22	5.27	5.213	4.7	3.366	476.9	0
01.08.2017 17:44:45	309612	14.23	5.27	5.213	4.7	3.366	472.2	0
01.08.2017 17:45:00	309613	14.23	5.27	5.213	4.7	3.366	479.7	0
01.08.2017 17:45:15	309614	14.23	5.27	5.213	4.7	3.366	467.4	0
01.08.2017 17:45:30	309615	14.23	5.279	5.222	4.7	3.356	467.4	0
01.08.2017 17:45:45	309616	14.23	5.279	5.222	4.7	3.356	464.7	0
01.08.2017 17:46:00	309617	14.23	5.279	5.213	4.7	3.356	467.4	0
01.08.2017 17:46:15	309618	14.23	5.279	5.222	4.7	3.356	461.3	0
01.08.2017 17:46:30	309619	14.23	5.289	5.232	4.7	3.356	460.6	0
01.08.2017 17:46:45	309620	14.23	5.279	5.222	4.7	3.366	461.3	0
01.08.2017 17:47:00	309621	14.23	5.289	5.232	4.7	3.356	460.6	0
01.08.2017 17:47:15	309622	14.21	5.289	5.232	4.71	3.356	463.3	0
01.08.2017 17:47:30	309623	14.23	5.289	5.232	4.71	3.366	463.3	0
01.08.2017 17:47:45	309624	14.23	5.289	5.232	4.71	3.366	461.3	0
01.08.2017 17:48:00	309625	14.24	5.279	5.232	4.71	3.356	461.3	0
01.08.2017 17:48:15	309626	14.23	5.279	5.222	4.71	3.356	457.9	0
01.08.2017 17:48:30	309627	14.24	5.27	5.213	4.71	3.356	456.5	0
01.08.2017 17:48:45	309628	14.24	5.27	5.203	4.71	3.356	456.5	0
01.08.2017 17:49:00	309629	14.23	5.251	5.194	4.7	3.366	453.8	0
01.08.2017 17:49:15	309630	14.23	5.251	5.194	4.7	3.356	453.8	0
01.08.2017 17:49:30	309631	14.23	5.251	5.194	4.7	3.356	453.8	0
01.08.2017 17:49:45	309632	14.23	5.241	5.184	4.7	3.366	452.4	0
01.08.2017 17:50:00	309633	14.23	5.241	5.194	4.7	3.356	453.8	0
01.08.2017 17:50:15	309634	14.23	5.232	5.194	4.7	3.356	453.8	0
01.08.2017 17:50:30	309635	14.23	5.232	5.194	4.7	3.356	453.8	0
01.08.2017 17:50:45	309636	14.24	5.232	5.194	4.691	3.356	456.5	0
01.08.2017 17:51:00	309637	14.23	5.232	5.184	4.681	3.366	453.8	0
01.08.2017 17:51:15	309638	14.23	5.222	5.184	4.681	3.356	452.4	0
01.08.2017 17:51:30	309639	14.24	5.222	5.194	4.681	3.356	452.4	0
01.08.2017 17:51:45	309640	14.24	5.222	5.184	4.681	3.356	451.1	0
01.08.2017 17:52:00	309641	14.24	5.222	5.184	4.681	3.366	449.7	0
01.08.2017 17:52:15	309642	14.24	5.222	5.184	4.681	3.366	451.1	0
01.08.2017 17:52:30	309643	14.24	5.213	5.184	4.681	3.366	451.1	0
01.08.2017 17:52:45	309644	14.24	5.213	5.184	4.681	3.366	457.8	0
01.08.2017 17:53:00	309645	14.24	5.213	5.175	4.681	3.356	457.8	0
01.08.2017 17:53:15	309646	14.24	5.213	5.175	4.681	3.366	452.4	0
01.08.2017 17:53:30	309647	14.24	5.213	5.175	4.672	3.356	446.9	0
01.08.2017 17:53:45	309648	14.24	5.222	5.175	4.681	3.356	452.4	0
01.08.2017 17:54:00	309649	14.24	5.232	5.175	4.681	3.366	449.7	0
01.08.2017 17:54:15	309650	14.24	5.232	5.175	4.681	3.356	452.4	0
01.08.2017 17:54:30	309651	14.24	5.232	5.184	4.681	3.366	452.4	0
01.08.2017 17:54:45	309652	14.24	5.241	5.194	4.681	3.356	453.1	0
01.08.2017 17:55:00	309653	14.24	5.251	5.203	4.681	3.366	452.4	0
01.08.2017 17:55:15	309654	14.24	5.251	5.213	4.681	3.356	452.4	0
01.08.2017 17:55:30	309655	14.24	5.251	5.213	4.681	3.366	455.1	0
01.08.2017 17:55:45	309656	14.24	5.251	5.213	4.681	3.366	444.2	0
01.08.2017 17:56:00	309657	14.24	5.251	5.213	4.681	3.356	444.2	0
01.08.2017 17:56:15	309658	14.24	5.251	5.213	4.681	3.356	451	0
01.08.2017 17:56:30	309659	14.24	5.27	5.213	4.681	3.366	451	0
01.08.2017 17:56:45	309660	14.24	5.27	5.203	4.681	3.366	455.1	0
01.08.2017 17:57:00	309661	14.24	5.27	5.213	4.7	3.356	455.1	0
01.08.2017 17:57:15	309662	14.24	5.27	5.213	4.7	3.356	451	0
01.08.2017 17:57:30	309663	14.24	5.27	5.213	4.7	3.356	459.2	0
01.08.2017 17:57:45	309664	14.24	5.27	5.213	4.7	3.366	463.3	0
01.08.2017 17:58:00	309665	14.24	5.27	5.213	4.71	3.356	457.9	0
01.08.2017 17:58:15	309666	14.24	5.27	5.203	4.71	3.356	457.9	0
01.08.2017 17:58:30	309667	14.23	5.27	5.194	4.719	3.366	463.3	0
01.08.2017 17:58:45	309668	14.23	5.26	5.194	4.719	3.356	463.3	0
01.08.2017 17:59:00	309669	14.23	5.251	5.184	4.71	3.366	463.3	0
01.08.2017 17:59:15	309670	14.23	5.251	5.184	4.7	3.366	463.3	0
01.08.2017 17:59:30	309671	14.23	5.251	5.184	4.7	3.366	463.3	0
01.08.2017 17:59:45	309672	14.23	5.241	5.175	4.7	3.366	463.3	0
01.08.2017 18:00:00	309673	14.23	5.232	5.175	4.7	3.366	459.2	0
01.08.2017 18:00:15	309674	14.24	5.232	5.165	4.7	3.366	466	0
01.08.2017 18:00:30	309675	14.24	5.232	5.165	4.7	3.356	464.7	0
01.08.2017 18:00:45	309676	14.24	5.232	5.175	4.7	3.366	463.3	0
01.08.2017 18:01:00	309677	14.24	5.232	5.175	4.7	3.366	463.3	0
01.08.2017 18:01:15	309678	14.23	5.232	5.175	4.681	3.356	467.4	0
01.08.2017 18:01:30	309679	14.23	5.232	5.175	4.691	3.366	472.8	0
01.08.2017 18:01:45	309680	14.23	5.232	5.175	4.681	3.366	467.4	0
01.08.2017 18:02:00	309681	14.23	5.232	5.175	4.681	3.356	472.8	0
01.08.2017 18:02:15	309682	14.23	5.232	5.184	4.691	3.356	459.2	0
01.08.2017 18:02:30	309683	14.23	5.241	5.194	4.7	3.366	474.2	0
01.08.2017 18:02:45	309684	14.23	5.241	5.194	4.7	3.366	472.8	0
01.08.2017 18:03:00	309685	14.23	5.241	5.194	4.7	3.366	474.2	0
01.08.2017 18:03:15	309686	14.24	5.251	5.194	4.7	3.366	476.2	0
01.08.2017 18:03:30	309687	14.23	5.251	5.203	4.7	3.356	474.2	0
01.08.2017 18:03:45	309688	14.24	5.251	5.203	4.7	3.366	474.2	0
01.08.2017 18:04:00	309689	14.23	5.251	5.213	4.7	3.366	474.2	0
01.08.2017 18:04:15	309690	14.23	5.27	5.213	4.71	3.356	478.3	0
01.08.2017 18:04:30	309691	14.24	5.27	5.213	4.719	3.366	476.9	0
01.08.2017 18:04:45	309692	14.24	5.27	5.203	4.719	3.366	467.4	0
01.08.2017 18:05:00	309693	14.24	5.27	5.213	4.7	3.366	475.5	0
01.08.2017 18:05:15	309694	14.23	5.27	5.213	4.719	3.366	474.2	0
01.08.2017 18:05:30	309695	14.23	5.27	5.213	4.719	3.366	474.2	0
01.08.2017 18:05:45	309696	14.23	5.27	5.213	4.719	3.356	474.2	0
01.08.2017 18:06:00	309697	14.23	5.27	5.213	4.719	3.356	472.8	0
01.08.2017 18:06:15	309698	14.23	5.27	5.213	4.719	3.356	468.7	0
01.08.2017 18:06:30	309699	14.23	5.27	5.203	4.719	3.366	472.8	0
01.08.2017 18:06:45	309700	14.23	5.27	5.203	4.71	3.366	468.7	0
01.08.2017 18:07:00	309701	14.23	5.26	5.194	4.7	3.366	476.9	0
01.08.2017 18:07:15	309702	14.23	5.26	5.203	4.7	3.366	476.9	0
01.08.2017 18:07:30	309703	14.23	5.27	5.203	4.7	3.356	485.1	0
01.08.2017 18:07:45	309704	14.23	5.27	5.213	4.7	3.366	476.9	0
01.08.2017 18:08:00	309705	14.23	5.27	5.213	4.71	3.366	485.1	0
01.08.2017 18:08:15	309706	14.23	5.27	5.203	4.71	3.366	490.6	0
01.08.2017 18:08:30	309707	14.23	5.27	5.203	4.7	3.366	490.6	0
01.08.2017 18:08:45	309708	14.23	5.27	5.213	4.7	3.366	490.6	0
01.08.2017 18:09:00	309709	14.23	5.26	5.213	4.7	3.366	494.6	0
01.08.2017 18:09:15	309710	14.24	5.251	5.213	4.7	3.366	489.2	0
01.08.2017 18:09:30	309711	14.24	5.251	5.203	4.7	3.366	489.2	0
01.08.2017 18:09:45	309712	14.24	5.251	5.203	4.7	3.366	491.9	0
01.08.2017 18:10:00	309713	14.24	5.251	5.213	4.7	3.366	489.2	0
01.08.2017 18:10:15	309714	14.24	5.26	5.213	4.7	3.366	483.7	0
01.08.2017 18:10:30	309715	14.24	5.27	5.222	4.7	3.366	494.6	0
01.08.2017 18:10:45	309716	14.24	5.27	5.222	4.7	3.366	494	0
01.08.2017 18:11:00	309717	14.25	5.27	5.232	4.71	3.366	496	0
01.08.2017 18:11:15	309718	14.25	5.279	5.232	4.7	3.366	494.6	0
01.08.2017 18:11:30	309719	14.25	5.289	5.241	4.719	3.366	496	0
01.08.2017 18:11:45	309720	14.25	5.289	5.251	4.719	3.366	493.3	0
01.08.2017 18:12:00	309721	14.25	5.289	5.251	4.719	3.366	498.7	0
01.08.2017 18:12:15	309722	14.25	5.298	5.251	4.719	3.366	496	0
01.08.2017 18:12:30	309723	14.25	5.308	5.251	4.719	3.356	498.7	0
01.08.2017 18:12:45	309724	14.25	5.308	5.251	4.719	3.366	498.7	0
01.08.2017 18:13:00	309725	14.25	5.308	5.251	4.719	3.356	498.7	0
01.08.2017 18:13:15	309726	14.25	5.308	5.251	4.719	3.366	502.8	0
01.08.2017 18:13:30	309727	14.25	5.308	5.251	4.719	3.366	501.5	0
01.08.2017 18:13:45	309728	14.25	5.289	5.251	4.719	3.356	501.5	0
01.08.2017 18:14:00	309729	14.25	5.289	5.241	4.729	3.366	498.7	0
01.08.2017 18:14:15	309730	14.25	5.289	5.232	4.719	3.366	502.1	0
01.08.2017 18:14:30	309731	14.25	5.289	5.232	4.719	3.366	501.5	0
01.08.2017 18:14:45	309732	14.25	5.289	5.232	4.719	3.356	502.1	0
01.08.2017 18:15:00	309733	14.25	5.279	5.232	4.719	3.356	502.1	0
01.08.2017 18:15:15	309734	14.25	5.27	5.222	4.719	3.366	513.7	0
01.08.2017 18:15:30	309735	14.26	5.27	5.222	4.719	3.356	505.5	0
01.08.2017 18:15:45	309736	14.25	5.27	5.222	4.719	3.366	509.6	0
01.08.2017 18:16:00	309737	14.25	5.27	5.222	4.719	3.366	517.8	0
01.08.2017 18:16:15	309738	14.25	5.27	5.222	4.719	3.366	519.2	0
01.08.2017 18:16:30	309739	14.26	5.26	5.222	4.719	3.366	519.2	0
01.08.2017 18:16:45	309740	14.26	5.26	5.222	4.719	3.366	519.2	0
01.08.2017 18:17:00	309741	14.25	5.26	5.222	4.71	3.356	519.2	0
01.08.2017 18:17:15	309742	14.25	5.251	5.222	4.719	3.366	519.2	0
01.08.2017 18:17:30	309743	14.25	5.27	5.232	4.719	3.366	519.2	0
01.08.2017 18:17:45	309744	14.25	5.27	5.232	4.719	3.366	519.2	0
01.08.2017 18:18:00	309745	14.25	5.27	5.232	4.719	3.366	523.3	0
01.08.2017 18:18:15	309746	14.25	5.27	5.232	4.719	3.366	521.9	0
01.08.2017 18:18:30	309747	14.25	5.27	5.232	4.719	3.366	521.9	0
01.08.2017 18:18:45	309748	14.25	5.27	5.232	4.719	3.366	525.3	0
01.08.2017 18:19:00	309749	14.25	5.27	5.222	4.719	3.366	523.3	0
01.08.2017 18:19:15	309750	14.25	5.27	5.232	4.719	3.366	532.1	0
01.08.2017 18:19:30	309751	14.25	5.27	5.232	4.719	3.366	523.2	0
01.08.2017 18:19:45	309752	14.25	5.279	5.222	4.719	3.366	525.3	0
01.08.2017 18:20:00	309753	14.25	5.279	5.222	4.719	3.366	530.1	0
01.08.2017 18:20:15	309754	14.25	5.279	5.222	4.719	3.366	529.4	0
01.08.2017 18:20:30	309755	14.25	5.289	5.222	4.719	3.366	532.8	0
01.08.2017 18:20:45	309756	14.25	5.289	5.222	4.719	3.366	529.4	0
01.08.2017 18:21:00	309757	14.24	5.289	5.222	4.719	3.366	530.1	0
01.08.2017 18:21:15	309758	14.24	5.279	5.222	4.719	3.366	538.2	0
01.08.2017 18:21:30	309759	14.24	5.279	5.213	4.719	3.366	531.4	0
01.08.2017 18:21:45	309760	14.24	5.279	5.213	4.719	3.366	529.4	0
01.08.2017 18:22:00	309761	14.25	5.279	5.213	4.719	3.366	529.4	0
01.08.2017 18:22:15	309762	14.25	5.27	5.213	4.71	3.366	535.5	0
01.08.2017 18:22:30	309763	14.25	5.27	5.213	4.7	3.366	531.4	0
01.08.2017 18:22:45	309764	14.25	5.279	5.213	4.7	3.366	542.3	0
01.08.2017 18:23:00	309765	14.25	5.279	5.213	4.71	3.366	531.4	0
01.08.2017 18:23:15	309766	14.25	5.27	5.213	4.7	3.366	543.7	0
01.08.2017 18:23:30	309767	14.25	5.279	5.213	4.71	3.356	547.8	0
01.08.2017 18:23:45	309768	14.25	5.279	5.213	4.7	3.356	543.7	0
01.08.2017 18:24:00	309769	14.25	5.279	5.213	4.7	3.356	542.3	0
01.08.2017 18:24:15	309770	14.25	5.279	5.222	4.719	3.366	550.5	0
01.08.2017 18:24:30	309771	14.25	5.289	5.232	4.719	3.366	543.7	0
01.08.2017 18:24:45	309772	14.25	5.289	5.232	4.719	3.366	543.7	0
01.08.2017 18:25:00	309773	14.25	5.279	5.232	4.719	3.366	550.5	0
01.08.2017 18:25:15	309774	14.25	5.289	5.232	4.719	3.356	540.3	0
01.08.2017 18:25:30	309775	14.25	5.289	5.232	4.71	3.366	543.7	0
01.08.2017 18:25:45	309776	14.26	5.279	5.232	4.71	3.356	538.2	0
01.08.2017 18:26:00	309777	14.25	5.289	5.232	4.7	3.366	543.7	0
01.08.2017 18:26:15	309778	14.25	5.289	5.232	4.719	3.366	543.7	0
01.08.2017 18:26:30	309779	14.25	5.289	5.232	4.719	3.356	540.3	0
01.08.2017 18:26:45	309780	14.25	5.279	5.232	4.719	3.366	543.7	0
01.08.2017 18:27:00	309781	14.25	5.279	5.232	4.719	3.356	543.7	0
01.08.2017 18:27:15	309782	14.25	5.279	5.241	4.719	3.366	543.7	0
01.08.2017 18:27:30	309783	14.26	5.279	5.251	4.719	3.366	549.1	0
01.08.2017 18:27:45	309784	14.26	5.289	5.251	4.719	3.356	549.2	0
01.08.2017 18:28:00	309785	14.26	5.289	5.251	4.719	3.366	545.1	0
01.08.2017 18:28:15	309786	14.25	5.289	5.251	4.719	3.366	543.7	0
01.08.2017 18:28:30	309787	14.25	5.289	5.251	4.719	3.366	549.2	0
01.08.2017 18:28:45	309788	14.25	5.279	5.241	4.719	3.366	550.5	0
01.08.2017 18:29:00	309789	14.25	5.279	5.232	4.719	3.366	556	0
01.08.2017 18:29:15	309790	14.25	5.27	5.232	4.719	3.366	556	0
01.08.2017 18:29:30	309791	14.25	5.27	5.232	4.719	3.366	550.5	0
01.08.2017 18:29:45	309792	14.25	5.27	5.232	4.719	3.366	559.4	0
01.08.2017 18:30:00	309793	14.25	5.27	5.232	4.719	3.366	557.3	0
01.08.2017 18:30:15	309794	14.25	5.27	5.232	4.719	3.366	557.3	0
01.08.2017 18:30:30	309795	14.25	5.27	5.222	4.719	3.366	557.3	0
01.08.2017 18:30:45	309796	14.25	5.27	5.232	4.719	3.356	564.1	0
01.08.2017 18:31:00	309797	14.25	5.289	5.26	4.719	3.366	558.7	0
01.08.2017 18:31:15	309798	14.25	5.308	5.289	4.719	3.366	562.8	0
01.08.2017 18:31:30	309799	14.25	5.327	5.308	4.719	3.366	562.1	9
01.08.2017 18:31:45	309800	14.25	5.327	5.327	4.738	3.356	565.5	10
01.08.2017 18:32:00	309801	14.25	5.327	5.346	4.738	3.356	565.5	0
01.08.2017 18:32:15	309802	14.25	5.327	5.355	4.757	3.366	566.9	0
01.08.2017 18:32:30	309803	14.25	5.336	5.365	4.767	3.366	565.5	0
01.08.2017 18:32:45	309804	14.25	5.336	5.365	4.776	3.366	594.2	0
01.08.2017 18:33:00	309805	14.25	5.346	5.365	4.785	3.366	596.9	0
01.08.2017 18:33:15	309806	14.25	5.346	5.365	4.795	3.356	594.2	0
01.08.2017 18:33:30	309807	14.25	5.346	5.374	4.804	3.366	612.5	0
01.08.2017 18:33:45	309808	14.25	5.346	5.384	4.814	3.366	626.2	0
01.08.2017 18:34:00	309809	14.25	5.355	5.384	4.823	3.366	624.1	0
01.08.2017 18:34:15	309810	14.25	5.346	5.374	4.823	3.366	620	0
01.08.2017 18:34:30	309811	14.25	5.346	5.355	4.823	3.366	620.7	0
01.08.2017 18:34:45	309812	14.25	5.336	5.346	4.823	3.366	621.4	0
01.08.2017 18:35:00	309813	14.25	5.346	5.336	4.833	3.366	624.1	0
01.08.2017 18:35:15	309814	14.25	5.346	5.336	4.833	3.366	622.8	0
01.08.2017 18:35:30	309815	14.25	5.336	5.327	4.833	3.366	622.8	0
01.08.2017 18:35:45	309816	14.25	5.327	5.327	4.833	3.366	621.4	0
01.08.2017 18:36:00	309817	14.25	5.327	5.327	4.833	3.366	622.8	0
01.08.2017 18:36:15	309818	14.25	5.327	5.308	4.833	3.366	620.7	0
01.08.2017 18:36:30	309819	14.25	5.327	5.298	4.814	3.366	618.7	0
01.08.2017 18:36:45	309820	14.25	5.327	5.289	4.814	3.366	616.6	0
01.08.2017 18:37:00	309821	14.25	5.327	5.289	4.804	3.366	624.1	0
01.08.2017 18:37:15	309822	14.25	5.327	5.289	4.795	3.366	614.6	0
01.08.2017 18:37:30	309823	14.23	5.327	5.279	4.795	3.366	618.7	0
01.08.2017 18:37:45	309824	14.24	5.327	5.27	4.795	3.366	618.7	0
01.08.2017 18:38:00	309825	14.25	5.327	5.27	4.795	3.366	618.7	0
01.08.2017 18:38:15	309826	14.25	5.317	5.26	4.795	3.366	618.7	0
01.08.2017 18:38:30	309827	14.24	5.308	5.251	4.776	3.356	614.6	0
01.08.2017 18:38:45	309828	14.24	5.308	5.251	4.776	3.366	613.2	0
01.08.2017 18:39:00	309829	14.24	5.308	5.251	4.776	3.366	613.2	0
01.08.2017 18:39:15	309830	14.25	5.308	5.251	4.757	3.366	611.9	0
01.08.2017 18:39:30	309831	14.25	5.298	5.251	4.757	3.366	608.4	0
01.08.2017 18:39:45	309832	14.25	5.289	5.232	4.748	3.366	610.5	0
01.08.2017 18:40:00	309833	14.25	5.289	5.232	4.738	3.366	610.5	0
01.08.2017 18:40:15	309834	14.25	5.289	5.232	4.738	3.366	607.8	0
01.08.2017 18:40:30	309835	14.25	5.279	5.232	4.738	3.366	609.1	0
01.08.2017 18:40:45	309836	14.25	5.279	5.213	4.738	3.366	610.5	0
01.08.2017 18:41:00	309837	14.25	5.27	5.213	4.729	3.366	605	0
01.08.2017 18:41:15	309838	14.25	5.27	5.213	4.719	3.366	603.7	0
01.08.2017 18:41:30	309839	14.25	5.27	5.213	4.719	3.356	610.5	0
01.08.2017 18:41:45	309840	14.25	5.27	5.222	4.719	3.366	600.9	0
01.08.2017 18:42:00	309841	14.25	5.279	5.232	4.719	3.356	605	0
01.08.2017 18:42:15	309842	14.25	5.289	5.232	4.719	3.366	605	0
01.08.2017 18:42:30	309843	14.25	5.289	5.232	4.719	3.366	609.1	0
01.08.2017 18:42:45	309844	14.25	5.298	5.251	4.719	3.366	603.7	0
01.08.2017 18:43:00	309845	14.25	5.308	5.251	4.719	3.366	603.7	0
01.08.2017 18:43:15	309846	14.25	5.298	5.251	4.719	3.366	602.3	0
01.08.2017 18:43:30	309847	14.25	5.298	5.26	4.719	3.366	602.3	0
01.08.2017 18:43:45	309848	14.25	5.308	5.27	4.719	3.356	594.1	0
01.08.2017 18:44:00	309849	14.25	5.308	5.27	4.719	3.366	603.7	0
01.08.2017 18:44:15	309850	14.25	5.317	5.27	4.719	3.366	602.3	0
01.08.2017 18:44:30	309851	14.25	5.317	5.27	4.719	3.366	602.3	0
01.08.2017 18:44:45	309852	14.25	5.317	5.27	4.729	3.366	601	0
01.08.2017 18:45:00	309853	14.25	5.308	5.27	4.719	3.366	588.7	0
01.08.2017 18:45:15	309854	14.25	5.317	5.27	4.738	3.366	596.9	0
01.08.2017 18:45:30	309855	14.25	5.317	5.27	4.729	3.366	594.1	0
01.08.2017 18:45:45	309856	14.25	5.308	5.27	4.729	3.366	594.1	0
01.08.2017 18:46:00	309857	14.25	5.308	5.27	4.738	3.366	586	0
01.08.2017 18:46:15	309858	14.25	5.308	5.27	4.738	3.366	588.7	0
01.08.2017 18:46:30	309859	14.25	5.308	5.27	4.729	3.366	581.9	0
01.08.2017 18:46:45	309860	14.25	5.308	5.26	4.729	3.366	588.7	0
01.08.2017 18:47:00	309861	14.25	5.308	5.251	4.738	3.366	588.7	0
01.08.2017 18:47:15	309862	14.25	5.308	5.251	4.738	3.366	590.1	0
01.08.2017 18:47:30	309863	14.25	5.308	5.251	4.738	3.366	580.5	0
01.08.2017 18:47:45	309864	14.25	5.308	5.251	4.738	3.366	579.2	0
01.08.2017 18:48:00	309865	14.25	5.308	5.251	4.738	3.366	583.2	0
01.08.2017 18:48:15	309866	14.25	5.308	5.251	4.738	3.366	581.2	0
01.08.2017 18:48:30	309867	14.23	5.298	5.241	4.738	3.366	576.4	0
01.08.2017 18:48:45	309868	14.19	5.289	5.232	4.729	3.366	581.9	0
01.08.2017 18:49:00	309869	14.18	5.289	5.232	4.729	3.366	578.5	0
01.08.2017 18:49:15	309870	14.16	5.289	5.232	4.719	3.366	578.5	0
01.08.2017 18:49:30	309871	14.15	5.289	5.232	4.719	3.366	578.4	0
01.08.2017 18:49:45	309872	14.14	5.289	5.232	4.719	3.366	577.8	0
01.08.2017 18:50:00	309873	14.13	5.289	5.232	4.719	3.366	566.9	0
01.08.2017 18:50:15	309874	14.13	5.289	5.232	4.719	3.366	577.8	0
01.08.2017 18:50:30	309875	14.12	5.289	5.232	4.719	3.366	566.9	0
01.08.2017 18:50:45	309876	14.12	5.289	5.232	4.719	3.366	576.4	0
01.08.2017 18:51:00	309877	14.11	5.289	5.232	4.719	3.366	571	0
01.08.2017 18:51:15	309878	14.1	5.289	5.222	4.719	3.366	571	0
01.08.2017 18:51:30	309879	14.1	5.279	5.222	4.719	3.366	564.1	0
01.08.2017 18:51:45	309880	14.1	5.289	5.222	4.719	3.366	566.9	0
01.08.2017 18:52:00	309881	14.09	5.289	5.222	4.719	3.366	569.6	0
01.08.2017 18:52:15	309882	14.09	5.289	5.213	4.719	3.366	564.1	0
01.08.2017 18:52:30	309883	14.09	5.289	5.213	4.719	3.366	564.1	0
01.08.2017 18:52:45	309884	14.08	5.289	5.222	4.719	3.366	562.8	0
01.08.2017 18:53:00	309885	14.08	5.289	5.213	4.719	3.366	561.4	0
01.08.2017 18:53:15	309886	14.07	5.289	5.213	4.719	3.366	560.1	0
01.08.2017 18:53:30	309887	14.07	5.289	5.213	4.719	3.366	563.5	0
01.08.2017 18:53:45	309888	14.07	5.289	5.213	4.719	3.366	562.8	0
01.08.2017 18:54:00	309889	14.06	5.289	5.213	4.719	3.366	566.9	0
01.08.2017 18:54:15	309890	14.06	5.289	5.213	4.71	3.366	560.1	0
01.08.2017 18:54:30	309891	14.05	5.289	5.213	4.71	3.366	560.1	0
01.08.2017 18:54:45	309892	14.05	5.289	5.203	4.7	3.366	560.1	0
01.08.2017 18:55:00	309893	14.05	5.289	5.203	4.7	3.366	561.4	0
01.08.2017 18:55:15	309894	14.04	5.289	5.213	4.7	3.366	561.4	0
01.08.2017 18:55:30	309895	14.04	5.289	5.213	4.7	3.366	561.4	0
01.08.2017 18:55:45	309896	14.04	5.289	5.213	4.7	3.366	561.4	0
01.08.2017 18:56:00	309897	14.03	5.289	5.213	4.7	3.366	562.1	0
01.08.2017 18:56:15	309898	14.03	5.289	5.203	4.7	3.366	561.5	0
01.08.2017 18:56:30	309899	14.03	5.289	5.203	4.7	3.366	560.1	0
01.08.2017 18:56:45	309900	14.02	5.289	5.213	4.7	3.366	561.5	0
01.08.2017 18:57:00	309901	14.02	5.289	5.222	4.7	3.366	561.5	0
01.08.2017 18:57:15	309902	14.02	5.289	5.222	4.71	3.366	558.7	0
01.08.2017 18:57:30	309903	14.01	5.289	5.213	4.71	3.366	562.8	0
01.08.2017 18:57:45	309904	14.01	5.289	5.213	4.719	3.366	560.1	0
01.08.2017 18:58:00	309905	14.01	5.289	5.213	4.719	3.366	560.1	0
01.08.2017 18:58:15	309906	14.01	5.289	5.203	4.7	3.366	555.3	0
01.08.2017 18:58:30	309907	14	5.289	5.203	4.71	3.366	559.4	0
01.08.2017 18:58:45	309908	14	5.289	5.203	4.71	3.366	558.7	0
01.08.2017 18:59:00	309909	13.99	5.27	5.203	4.719	3.366	562.8	0
01.08.2017 18:59:15	309910	13.99	5.27	5.203	4.71	3.366	555.3	0
01.08.2017 18:59:30	309911	13.99	5.27	5.194	4.719	3.366	559.4	0
01.08.2017 18:59:45	309912	13.99	5.26	5.203	4.7	3.366	563.5	0
01.08.2017 19:00:00	309913	13.98	5.26	5.203	4.7	3.366	549.2	0
01.08.2017 19:00:15	309914	13.98	5.26	5.194	4.7	3.366	555.3	0
01.08.2017 19:00:30	309915	13.98	5.251	5.194	4.7	3.366	541	0
01.08.2017 19:00:45	309916	13.97	5.251	5.194	4.7	3.366	545.1	0
01.08.2017 19:01:00	309917	13.97	5.251	5.194	4.7	3.366	544.4	0
01.08.2017 19:01:15	309918	13.97	5.251	5.203	4.7	3.366	545.1	0
01.08.2017 19:01:30	309919	13.97	5.251	5.194	4.7	3.366	544.4	0
01.08.2017 19:01:45	309920	13.96	5.251	5.194	4.7	3.366	547.8	0
01.08.2017 19:02:00	309921	13.96	5.251	5.194	4.7	3.366	544.4	0
01.08.2017 19:02:15	309922	13.96	5.251	5.194	4.7	3.366	545.1	0
01.08.2017 19:02:30	309923	13.95	5.251	5.194	4.7	3.366	550.5	0
01.08.2017 19:02:45	309924	13.94	5.251	5.184	4.691	3.366	547.8	0
01.08.2017 19:03:00	309925	13.94	5.251	5.194	4.691	3.366	550.5	0
01.08.2017 19:03:15	309926	13.94	5.251	5.184	4.691	3.366	546.4	0
01.08.2017 19:03:30	309927	13.94	5.251	5.184	4.681	3.366	556	0
01.08.2017 19:03:45	309928	13.93	5.251	5.184	4.691	3.366	555.3	0
01.08.2017 19:04:00	309929	13.93	5.251	5.184	4.691	3.366	555.3	0
01.08.2017 19:04:15	309930	13.93	5.251	5.184	4.7	3.366	550.5	0
01.08.2017 19:04:30	309931	13.92	5.251	5.184	4.691	3.366	553.2	0
01.08.2017 19:04:45	309932	13.92	5.27	5.194	4.7	3.366	553.2	0
01.08.2017 19:05:00	309933	13.92	5.27	5.194	4.7	3.366	546.4	0
01.08.2017 19:05:15	309934	13.92	5.279	5.203	4.7	3.366	556	0
01.08.2017 19:05:30	309935	13.92	5.289	5.213	4.7	3.366	551.9	0
01.08.2017 19:05:45	309936	13.91	5.289	5.203	4.7	3.366	545.1	0
01.08.2017 19:06:00	309937	13.91	5.289	5.213	4.7	3.366	547.8	0
01.08.2017 19:06:15	309938	13.91	5.289	5.213	4.7	3.366	547.8	0
01.08.2017 19:06:30	309939	13.9	5.289	5.203	4.7	3.366	543.7	0
01.08.2017 19:06:45	309940	13.9	5.289	5.213	4.7	3.366	546.4	0
01.08.2017 19:07:00	309941	13.9	5.289	5.213	4.7	3.366	541	0
01.08.2017 19:07:15	309942	13.89	5.289	5.213	4.7	3.366	547.8	0
01.08.2017 19:07:30	309943	13.89	5.289	5.213	4.7	3.366	546.4	0
01.08.2017 19:07:45	309944	13.89	5.279	5.213	4.7	3.366	540.3	0
01.08.2017 19:08:00	309945	13.88	5.27	5.203	4.7	3.366	546.4	0
01.08.2017 19:08:15	309946	13.88	5.279	5.203	4.7	3.366	546.4	0
01.08.2017 19:08:30	309947	13.88	5.27	5.203	4.7	3.366	546.4	0
01.08.2017 19:08:45	309948	13.88	5.279	5.203	4.7	3.366	544.4	0
01.08.2017 19:09:00	309949	13.87	5.289	5.213	4.7	3.366	538.3	0
01.08.2017 19:09:15	309950	13.87	5.289	5.213	4.7	3.366	546.4	0
01.08.2017 19:09:30	309951	13.87	5.289	5.222	4.7	3.366	532.8	0
01.08.2017 19:09:45	309952	13.87	5.289	5.222	4.7	3.366	539.6	0
01.08.2017 19:10:00	309953	13.86	5.289	5.222	4.7	3.366	538.3	0
01.08.2017 19:10:15	309954	13.86	5.289	5.222	4.7	3.366	538.3	0
01.08.2017 19:10:30	309955	13.86	5.289	5.222	4.71	3.366	539.6	0
01.08.2017 19:10:45	309956	13.86	5.289	5.222	4.719	3.366	538.3	0
01.08.2017 19:11:00	309957	13.85	5.289	5.222	4.719	3.366	538.3	0
01.08.2017 19:11:15	309958	13.85	5.289	5.232	4.719	3.366	535.5	0
01.08.2017 19:11:30	309959	13.85	5.289	5.222	4.719	3.366	538.2	0
01.08.2017 19:11:45	309960	13.84	5.289	5.222	4.719	3.366	539.6	0
01.08.2017 19:12:00	309961	13.84	5.289	5.222	4.719	3.366	539.6	0
01.08.2017 19:12:15	309962	13.83	5.289	5.213	4.719	3.366	547.8	0
01.08.2017 19:12:30	309963	13.83	5.289	5.213	4.719	3.366	544.4	0
01.08.2017 19:12:45	309964	13.83	5.289	5.213	4.719	3.366	544.4	0
01.08.2017 19:13:00	309965	13.83	5.289	5.222	4.719	3.366	541	0
01.08.2017 19:13:15	309966	13.83	5.289	5.213	4.719	3.366	541	0
01.08.2017 19:13:30	309967	13.82	5.289	5.213	4.719	3.366	541	0
01.08.2017 19:13:45	309968	13.82	5.289	5.222	4.719	3.366	541	0
01.08.2017 19:14:00	309969	13.82	5.289	5.222	4.719	3.366	541	0
01.08.2017 19:14:15	309970	13.81	5.279	5.222	4.719	3.366	544.4	0
01.08.2017 19:14:30	309971	13.81	5.27	5.213	4.719	3.366	538.3	0
01.08.2017 19:14:45	309972	13.81	5.27	5.213	4.719	3.366	540.3	0
01.08.2017 19:15:00	309973	13.81	5.251	5.203	4.719	3.366	544.4	0
01.08.2017 19:15:15	309974	13.8	5.251	5.203	4.71	3.366	540.3	0
01.08.2017 19:15:30	309975	13.8	5.251	5.194	4.7	3.366	535.5	0
01.08.2017 19:15:45	309976	13.8	5.251	5.194	4.7	3.366	538.3	0
01.08.2017 19:16:00	309977	13.8	5.251	5.184	4.7	3.366	536.9	0
01.08.2017 19:16:15	309978	13.79	5.251	5.184	4.7	3.366	538.3	0
01.08.2017 19:16:30	309979	13.79	5.251	5.184	4.7	3.366	535.5	0
01.08.2017 19:16:45	309980	13.78	5.251	5.184	4.7	3.366	534.2	0
01.08.2017 19:17:00	309981	13.78	5.251	5.184	4.7	3.366	536.9	0
01.08.2017 19:17:15	309982	13.78	5.251	5.184	4.7	3.366	541	0
01.08.2017 19:17:30	309983	13.78	5.251	5.184	4.7	3.366	536.9	0
01.08.2017 19:17:45	309984	13.77	5.251	5.184	4.7	3.366	536.9	0
01.08.2017 19:18:00	309985	13.77	5.251	5.184	4.7	3.366	536.9	0
01.08.2017 19:18:15	309986	13.77	5.251	5.184	4.7	3.366	533.5	0
01.08.2017 19:18:30	309987	13.77	5.232	5.184	4.7	3.366	539.6	0
01.08.2017 19:18:45	309988	13.77	5.232	5.175	4.7	3.366	532.8	0
01.08.2017 19:19:00	309989	13.76	5.232	5.175	4.7	3.366	535.5	0
01.08.2017 19:19:15	309990	13.76	5.232	5.175	4.7	3.366	538.3	0
01.08.2017 19:19:30	309991	13.76	5.222	5.165	4.691	3.366	541	0
01.08.2017 19:19:45	309992	13.75	5.213	5.156	4.691	3.366	539.6	0
01.08.2017 19:20:00	309993	13.75	5.213	5.156	4.691	3.366	539.6	0
01.08.2017 19:20:15	309994	13.75	5.213	5.146	4.681	3.366	541	0
01.08.2017 19:20:30	309995	13.75	5.213	5.156	4.681	3.366	534.2	0
01.08.2017 19:20:45	309996	13.75	5.213	5.146	4.681	3.366	538.3	0
01.08.2017 19:21:00	309997	13.74	5.213	5.146	4.681	3.366	538.3	0
01.08.2017 19:21:15	309998	13.74	5.213	5.146	4.672	3.366	542.3	0
01.08.2017 19:21:30	309999	13.73	5.213	5.137	4.672	3.366	538.2	0
01.08.2017 19:21:45	310000	13.73	5.203	5.146	4.672	3.366	538.2	0
01.08.2017 19:22:00	310001	13.73	5.194	5.137	4.672	3.366	538.2	0
01.08.2017 19:22:15	310002	13.73	5.213	5.137	4.672	3.366	536.9	0
01.08.2017 19:22:30	310003	13.72	5.213	5.146	4.681	3.366	535.5	0
01.08.2017 19:22:45	310004	13.72	5.203	5.146	4.672	3.366	538.3	0
01.08.2017 19:23:00	310005	13.72	5.213	5.146	4.672	3.366	534.2	0
01.08.2017 19:23:15	310006	13.72	5.213	5.156	4.672	3.366	534.2	0
01.08.2017 19:23:30	310007	13.71	5.222	5.156	4.672	3.366	533.5	0
01.08.2017 19:23:45	310008	13.71	5.232	5.165	4.681	3.366	532.8	0
01.08.2017 19:24:00	310009	13.71	5.251	5.175	4.681	3.366	536.9	0
01.08.2017 19:24:15	310010	13.71	5.251	5.184	4.681	3.366	530.8	0
01.08.2017 19:24:30	310011	13.7	5.251	5.184	4.691	3.366	532.8	0
01.08.2017 19:24:45	310012	13.7	5.26	5.184	4.691	3.366	531.5	0
01.08.2017 19:25:00	310013	13.7	5.26	5.184	4.691	3.366	530.1	0
01.08.2017 19:25:15	310014	13.7	5.27	5.175	4.7	3.366	526	0
01.08.2017 19:25:30	310015	13.7	5.251	5.165	4.7	3.366	532.8	0
01.08.2017 19:25:45	310016	13.69	5.251	5.156	4.7	3.366	530.8	0
01.08.2017 19:26:00	310017	13.69	5.232	5.146	4.691	3.366	527.4	0
01.08.2017 19:26:15	310018	13.69	5.232	5.137	4.691	3.366	527.4	0
01.08.2017 19:26:30	310019	13.68	5.213	5.137	4.681	3.366	529.4	0
01.08.2017 19:26:45	310020	13.68	5.203	5.127	4.681	3.366	535.5	0
01.08.2017 19:27:00	310021	13.68	5.203	5.118	4.681	3.366	532.8	0
01.08.2017 19:27:15	310022	13.67	5.194	5.118	4.681	3.366	532.8	0
01.08.2017 19:27:30	310023	13.67	5.194	5.118	4.681	3.366	526	0
01.08.2017 19:27:45	310024	13.67	5.194	5.118	4.672	3.366	523.3	0
01.08.2017 19:28:00	310025	13.67	5.194	5.127	4.662	3.366	523.3	0
01.08.2017 19:28:15	310026	13.67	5.194	5.127	4.662	3.366	526	0
01.08.2017 19:28:30	310027	13.66	5.213	5.137	4.672	3.366	526	0
01.08.2017 19:28:45	310028	13.66	5.213	5.146	4.672	3.366	528.7	0
01.08.2017 19:29:00	310029	13.66	5.213	5.146	4.672	3.366	532.8	0
01.08.2017 19:29:15	310030	13.66	5.232	5.156	4.672	3.366	526	0
01.08.2017 19:29:30	310031	13.65	5.241	5.156	4.672	3.366	526	0
01.08.2017 19:29:45	310032	13.65	5.241	5.156	4.672	3.366	528.7	0
01.08.2017 19:30:00	310033	13.65	5.232	5.165	4.672	3.366	527.4	0
01.08.2017 19:30:15	310034	13.65	5.232	5.165	4.681	3.366	527.4	0
01.08.2017 19:30:30	310035	13.65	5.232	5.165	4.681	3.366	527.4	0
01.08.2017 19:30:45	310036	13.64	5.232	5.165	4.681	3.366	527.4	0
01.08.2017 19:31:00	310037	13.64	5.232	5.165	4.681	3.366	527.4	0
01.08.2017 19:31:15	310038	13.64	5.232	5.165	4.681	3.366	528.7	0
01.08.2017 19:31:30	310039	13.64	5.232	5.156	4.681	3.366	526	0
01.08.2017 19:31:45	310040	13.63	5.213	5.146	4.681	3.366	526	0
01.08.2017 19:32:00	310041	13.63	5.213	5.146	4.681	3.366	526	0
01.08.2017 19:32:15	310042	13.62	5.213	5.146	4.681	3.366	526	0
01.08.2017 19:32:30	310043	13.62	5.203	5.137	4.681	3.366	527.4	0
01.08.2017 19:32:45	310044	13.62	5.194	5.137	4.681	3.366	526	0
01.08.2017 19:33:00	310045	13.62	5.194	5.137	4.681	3.366	536.9	0
01.08.2017 19:33:15	310046	13.61	5.194	5.127	4.672	3.366	527.4	0
01.08.2017 19:33:30	310047	13.61	5.194	5.127	4.672	3.366	534.2	0
01.08.2017 19:33:45	310048	13.61	5.194	5.127	4.672	3.366	536.2	0
01.08.2017 19:34:00	310049	13.61	5.184	5.127	4.672	3.366	534.2	0
01.08.2017 19:34:15	310050	13.61	5.194	5.127	4.672	3.366	527.4	0
01.08.2017 19:34:30	310051	13.6	5.194	5.137	4.672	3.366	538.3	0
01.08.2017 19:34:45	310052	13.6	5.213	5.137	4.672	3.366	540.3	0
01.08.2017 19:35:00	310053	13.6	5.213	5.147	4.663	3.366	536.9	0
01.08.2017 19:35:15	310054	13.59	5.223	5.147	4.663	3.366	531.5	0
01.08.2017 19:35:30	310055	13.59	5.232	5.166	4.663	3.366	531.5	0
01.08.2017 19:35:45	310056	13.59	5.242	5.166	4.672	3.366	535.5	0
01.08.2017 19:36:00	310057	13.59	5.251	5.175	4.672	3.366	534.2	0
01.08.2017 19:36:15	310058	13.59	5.251	5.185	4.672	3.366	534.2	0
01.08.2017 19:36:30	310059	13.58	5.27	5.185	4.672	3.366	532.8	0
01.08.2017 19:36:45	310060	13.58	5.27	5.185	4.682	3.366	533.5	0
01.08.2017 19:37:00	310061	13.58	5.27	5.185	4.682	3.366	534.2	0
01.08.2017 19:37:15	310062	13.58	5.27	5.185	4.682	3.366	533.5	0
01.08.2017 19:37:30	310063	13.58	5.27	5.194	4.682	3.366	535.6	0
01.08.2017 19:37:45	310064	13.57	5.27	5.185	4.682	3.367	533.5	0
01.08.2017 19:38:00	310065	13.57	5.27	5.185	4.682	3.367	532.8	0
01.08.2017 19:38:15	310066	13.56	5.28	5.185	4.691	3.367	531.5	0
01.08.2017 19:38:30	310067	13.56	5.27	5.185	4.691	3.367	534.2	0
01.08.2017 19:38:45	310068	13.56	5.27	5.185	4.691	3.367	533.5	0
01.08.2017 19:39:00	310069	13.56	5.28	5.194	4.691	3.367	530.8	0
01.08.2017 19:39:15	310070	13.56	5.28	5.204	4.691	3.367	535.6	0
01.08.2017 19:39:30	310071	13.55	5.28	5.204	4.692	3.367	533.5	0
01.08.2017 19:39:45	310072	13.55	5.29	5.204	4.692	3.367	534.2	0
01.08.2017 19:40:00	310073	13.55	5.29	5.204	4.692	3.367	534.2	0
01.08.2017 19:40:15	310074	13.55	5.29	5.204	4.692	3.367	534.2	0
01.08.2017 19:40:30	310075	13.55	5.29	5.204	4.701	3.367	534.2	0
01.08.2017 19:40:45	310076	13.54	5.28	5.204	4.701	3.367	534.2	0
01.08.2017 19:41:00	310077	13.54	5.271	5.204	4.701	3.367	534.2	0
01.08.2017 19:41:15	310078	13.54	5.271	5.204	4.701	3.367	537.6	0
01.08.2017 19:41:30	310079	13.53	5.271	5.204	4.692	3.367	534.2	0
01.08.2017 19:41:45	310080	13.53	5.271	5.204	4.701	3.367	534.2	0
01.08.2017 19:42:00	310081	13.53	5.271	5.204	4.701	3.367	534.2	0
01.08.2017 19:42:15	310082	13.53	5.271	5.195	4.701	3.367	534.2	0
01.08.2017 19:42:30	310083	13.53	5.271	5.195	4.701	3.367	528.8	0
01.08.2017 19:42:45	310084	13.53	5.262	5.186	4.702	3.367	527.4	0
01.08.2017 19:43:00	310085	13.52	5.262	5.186	4.702	3.367	533.5	0
01.08.2017 19:43:15	310086	13.52	5.262	5.186	4.692	3.367	534.2	0
01.08.2017 19:43:30	310087	13.52	5.262	5.186	4.692	3.367	535.6	0
01.08.2017 19:43:45	310088	13.52	5.262	5.186	4.692	3.367	534.2	0
01.08.2017 19:44:00	310089	13.51	5.252	5.186	4.692	3.367	534.2	0
01.08.2017 19:44:15	310090	13.51	5.252	5.186	4.692	3.367	534.2	0
01.08.2017 19:44:30	310091	13.5	5.253	5.177	4.693	3.368	523.3	0
01.08.2017 19:44:45	310092	13.5	5.253	5.177	4.693	3.368	523.3	0
01.08.2017 19:45:00	310093	13.5	5.253	5.177	4.693	3.368	523.3	0
01.08.2017 19:45:15	310094	13.5	5.253	5.167	4.693	3.368	524.7	0
01.08.2017 19:45:30	310095	13.5	5.253	5.167	4.693	3.368	527.4	0
01.08.2017 19:45:45	310096	13.49	5.253	5.167	4.693	3.368	529.5	0
01.08.2017 19:46:00	310097	13.49	5.243	5.167	4.693	3.368	527.4	0
01.08.2017 19:46:15	310098	13.49	5.253	5.167	4.693	3.368	523.3	0
01.08.2017 19:46:30	310099	13.49	5.253	5.177	4.693	3.368	524.7	0
01.08.2017 19:46:45	310100	13.48	5.253	5.177	4.693	3.368	529.5	0
01.08.2017 19:47:00	310101	13.48	5.253	5.177	4.693	3.368	527.4	0
01.08.2017 19:47:15	310102	13.48	5.253	5.177	4.683	3.368	527.4	0
01.08.2017 19:47:30	310103	13.48	5.253	5.177	4.683	3.368	527.4	0
01.08.2017 19:47:45	310104	13.48	5.253	5.177	4.684	3.368	533.6	0
01.08.2017 19:48:00	310105	13.47	5.253	5.177	4.684	3.368	526.1	0
01.08.2017 19:48:15	310106	13.47	5.253	5.177	4.684	3.368	526.1	0
01.08.2017 19:48:30	310107	13.47	5.244	5.177	4.684	3.368	526.1	0
01.08.2017 19:48:45	310108	13.47	5.253	5.177	4.684	3.368	526.1	0
01.08.2017 19:49:00	310109	13.47	5.253	5.177	4.684	3.368	526.1	0
01.08.2017 19:49:15	310110	13.46	5.253	5.177	4.674	3.368	529.5	0
01.08.2017 19:49:30	310111	13.46	5.254	5.178	4.684	3.369	534.2	0
01.08.2017 19:49:45	310112	13.46	5.254	5.178	4.684	3.369	526.1	0
01.08.2017 19:50:00	310113	13.45	5.254	5.178	4.684	3.369	524.7	0
01.08.2017 19:50:15	310114	13.45	5.254	5.187	4.684	3.369	532.9	0
01.08.2017 19:50:30	310115	13.45	5.254	5.178	4.684	3.369	523.3	0
01.08.2017 19:50:45	310116	13.45	5.254	5.178	4.684	3.369	530.1	0
01.08.2017 19:51:00	310117	13.45	5.254	5.187	4.694	3.369	530.1	0
01.08.2017 19:51:15	310118	13.44	5.254	5.187	4.694	3.369	530.1	0
01.08.2017 19:51:30	310119	13.44	5.254	5.168	4.694	3.369	524.7	0
01.08.2017 19:51:45	310120	13.44	5.254	5.168	4.694	3.369	524.7	0
01.08.2017 19:52:00	310121	13.44	5.254	5.168	4.684	3.369	532.9	0
01.08.2017 19:52:15	310122	13.44	5.254	5.178	4.694	3.369	524.7	0
01.08.2017 19:52:30	310123	13.43	5.254	5.178	4.694	3.369	529.5	0
01.08.2017 19:52:45	310124	13.43	5.254	5.178	4.694	3.369	529.5	0
01.08.2017 19:53:00	310125	13.43	5.254	5.188	4.694	3.369	528.8	0
01.08.2017 19:53:15	310126	13.42	5.254	5.188	4.694	3.369	532.9	0
01.08.2017 19:53:30	310127	13.42	5.254	5.188	4.694	3.369	529.5	0
01.08.2017 19:53:45	310128	13.42	5.254	5.188	4.694	3.369	529.5	0
01.08.2017 19:54:00	310129	13.42	5.254	5.188	4.694	3.369	529.5	0
01.08.2017 19:54:15	310130	13.42	5.254	5.188	4.694	3.369	530.1	0
01.08.2017 19:54:30	310131	13.41	5.255	5.188	4.694	3.37	534.2	0
01.08.2017 19:54:45	310132	13.41	5.255	5.188	4.694	3.37	531.5	0
01.08.2017 19:55:00	310133	13.41	5.255	5.188	4.694	3.37	527.4	0
01.08.2017 19:55:15	310134	13.41	5.255	5.179	4.694	3.37	527.4	0
01.08.2017 19:55:30	310135	13.4	5.264	5.188	4.704	3.37	527.4	0
01.08.2017 19:55:45	310136	13.4	5.264	5.188	4.704	3.37	531.5	0
01.08.2017 19:56:00	310137	13.4	5.264	5.188	4.694	3.37	531.5	0
01.08.2017 19:56:15	310138	13.39	5.264	5.188	4.704	3.37	527.4	0
01.08.2017 19:56:30	310139	13.39	5.264	5.188	4.695	3.37	531.5	0
01.08.2017 19:56:45	310140	13.39	5.264	5.188	4.695	3.37	527.4	0
01.08.2017 19:57:00	310141	13.39	5.264	5.188	4.695	3.37	527.4	0
01.08.2017 19:57:15	310142	13.39	5.264	5.188	4.695	3.37	531.5	0
01.08.2017 19:57:30	310143	13.38	5.255	5.179	4.704	3.37	532.9	0
01.08.2017 19:57:45	310144	13.38	5.255	5.17	4.704	3.37	533.6	0
01.08.2017 19:58:00	310145	13.38	5.236	5.17	4.695	3.37	531.5	0
01.08.2017 19:58:15	310146	13.38	5.236	5.17	4.695	3.37	526.1	0
01.08.2017 19:58:30	310147	13.37	5.227	5.16	4.695	3.37	531.5	0
01.08.2017 19:58:45	310148	13.37	5.217	5.151	4.695	3.37	522.7	0
01.08.2017 19:59:00	310149	13.37	5.217	5.151	4.695	3.37	537	0
01.08.2017 19:59:15	310150	13.37	5.208	5.141	4.686	3.37	534.2	0
01.08.2017 19:59:30	310151	13.37	5.217	5.141	4.686	3.37	538.3	0
01.08.2017 19:59:45	310152	13.37	5.217	5.141	4.686	3.37	540.4	0
01.08.2017 20:00:00	310153	13.36	5.217	5.141	4.686	3.361	537.6	0
01.08.2017 20:00:15	310154	13.36	5.217	5.141	4.686	3.37	532.9	0
01.08.2017 20:00:30	310155	13.36	5.217	5.141	4.686	3.37	530.2	0
01.08.2017 20:00:45	310156	13.36	5.208	5.132	4.686	3.37	529.5	0
01.08.2017 20:01:00	310157	13.35	5.217	5.151	4.686	3.37	530.2	0
01.08.2017 20:01:15	310158	13.35	5.217	5.151	4.686	3.37	532.9	0
01.08.2017 20:01:30	310159	13.35	5.227	5.151	4.686	3.37	532.9	0
01.08.2017 20:01:45	310160	13.35	5.227	5.151	4.686	3.37	532.9	0
01.08.2017 20:02:00	310161	13.35	5.236	5.17	4.686	3.37	531.5	0
01.08.2017 20:02:15	310162	13.34	5.236	5.17	4.686	3.37	531.5	0
01.08.2017 20:02:30	310163	13.34	5.236	5.17	4.686	3.37	526.1	0
01.08.2017 20:02:45	310164	13.34	5.246	5.17	4.686	3.371	530.2	0
01.08.2017 20:03:00	310165	13.33	5.256	5.17	4.686	3.371	527.4	0
01.08.2017 20:03:15	310166	13.33	5.256	5.17	4.686	3.371	526.7	0
01.08.2017 20:03:30	310167	13.33	5.256	5.18	4.686	3.371	527.4	0
01.08.2017 20:03:45	310168	13.33	5.256	5.189	4.696	3.371	527.4	0
01.08.2017 20:04:00	310169	13.33	5.256	5.189	4.686	3.371	527.4	0
01.08.2017 20:04:15	310170	13.32	5.265	5.189	4.686	3.371	524.7	0
01.08.2017 20:04:30	310171	13.32	5.265	5.18	4.696	3.371	527.4	0
01.08.2017 20:04:45	310172	13.32	5.265	5.18	4.696	3.371	527.4	0
01.08.2017 20:05:00	310173	13.32	5.256	5.189	4.696	3.371	526.1	0
01.08.2017 20:05:15	310174	13.32	5.256	5.189	4.696	3.371	524.7	0
01.08.2017 20:05:30	310175	13.31	5.256	5.189	4.696	3.371	527.4	0
01.08.2017 20:05:45	310176	13.31	5.256	5.189	4.696	3.371	526.1	0
01.08.2017 20:06:00	310177	13.31	5.256	5.189	4.696	3.371	522.7	0
01.08.2017 20:06:15	310178	13.31	5.256	5.189	4.696	3.371	526.1	0
01.08.2017 20:06:30	310179	13.31	5.256	5.189	4.696	3.371	523.3	0
01.08.2017 20:06:45	310180	13.31	5.256	5.189	4.696	3.371	526.1	0
01.08.2017 20:07:00	310181	13.3	5.256	5.189	4.696	3.371	527.4	0
01.08.2017 20:07:15	310182	13.3	5.256	5.189	4.696	3.371	523.3	0
01.08.2017 20:07:30	310183	13.3	5.265	5.189	4.696	3.371	523.3	0
01.08.2017 20:07:45	310184	13.3	5.266	5.19	4.696	3.371	520.6	0
01.08.2017 20:08:00	310185	13.29	5.266	5.19	4.696	3.371	528.8	0
01.08.2017 20:08:15	310186	13.29	5.256	5.19	4.696	3.371	523.3	0
01.08.2017 20:08:30	310187	13.28	5.266	5.19	4.705	3.371	528.8	0
01.08.2017 20:08:45	310188	13.28	5.266	5.19	4.696	3.371	529.5	0
01.08.2017 20:09:00	310189	13.28	5.275	5.19	4.705	3.371	531.5	0
01.08.2017 20:09:15	310190	13.28	5.275	5.19	4.705	3.371	533.6	0
01.08.2017 20:09:30	310191	13.28	5.275	5.19	4.706	3.371	531.5	0
01.08.2017 20:09:45	310192	13.28	5.275	5.19	4.706	3.371	531.5	0
01.08.2017 20:10:00	310193	13.27	5.275	5.19	4.715	3.371	528.8	0
01.08.2017 20:10:15	310194	13.27	5.275	5.19	4.715	3.371	523.3	0
01.08.2017 20:10:30	310195	13.27	5.275	5.19	4.715	3.371	531.5	0
01.08.2017 20:10:45	310196	13.27	5.275	5.19	4.715	3.371	534.2	0
01.08.2017 20:11:00	310197	13.26	5.266	5.19	4.715	3.371	534.2	0
01.08.2017 20:11:15	310198	13.27	5.275	5.19	4.715	3.371	534.2	0
01.08.2017 20:11:30	310199	13.26	5.275	5.199	4.725	3.371	539	0
01.08.2017 20:11:45	310200	13.26	5.275	5.19	4.715	3.362	525.4	0
01.08.2017 20:12:00	310201	13.26	5.275	5.199	4.715	3.371	523.3	0
01.08.2017 20:12:15	310202	13.26	5.285	5.19	4.715	3.371	525.4	0
01.08.2017 20:12:30	310203	13.25	5.266	5.19	4.715	3.371	524	0
01.08.2017 20:12:45	310204	13.25	5.266	5.19	4.715	3.371	524	0
01.08.2017 20:13:00	310205	13.25	5.266	5.19	4.715	3.371	520.6	0
01.08.2017 20:13:15	310206	13.25	5.266	5.19	4.715	3.371	529.5	0
01.08.2017 20:13:30	310207	13.25	5.266	5.19	4.715	3.371	522	0
01.08.2017 20:13:45	310208	13.25	5.266	5.19	4.715	3.371	520.6	0
01.08.2017 20:14:00	310209	13.24	5.256	5.19	4.715	3.371	523.3	0
01.08.2017 20:14:15	310210	13.24	5.256	5.18	4.715	3.371	528.8	0
01.08.2017 20:14:30	310211	13.24	5.256	5.18	4.715	3.371	523.3	0
01.08.2017 20:14:45	310212	13.24	5.256	5.18	4.706	3.371	523.3	0
01.08.2017 20:15:00	310213	13.24	5.256	5.18	4.706	3.371	531.5	0
01.08.2017 20:15:15	310214	13.22	5.247	5.171	4.696	3.371	530.2	0
01.08.2017 20:15:30	310215	13.22	5.256	5.171	4.706	3.371	523.3	0
01.08.2017 20:15:45	310216	13.22	5.256	5.171	4.696	3.371	529.5	0
01.08.2017 20:16:00	310217	13.22	5.247	5.171	4.696	3.371	529.5	0
01.08.2017 20:16:15	310218	13.21	5.247	5.171	4.696	3.371	523.3	0
01.08.2017 20:16:30	310219	13.21	5.247	5.161	4.696	3.371	530.8	0
01.08.2017 20:16:45	310220	13.21	5.256	5.171	4.696	3.371	523.3	0
01.08.2017 20:17:00	310221	13.21	5.247	5.171	4.696	3.371	528.8	0
01.08.2017 20:17:15	310222	13.21	5.247	5.171	4.696	3.371	528.8	0
01.08.2017 20:17:30	310223	13.21	5.237	5.171	4.696	3.371	523.3	0
01.08.2017 20:17:45	310224	13.21	5.237	5.171	4.696	3.371	530.2	0
01.08.2017 20:18:00	310225	13.21	5.237	5.161	4.687	3.371	532.9	0
01.08.2017 20:18:15	310226	13.21	5.237	5.152	4.687	3.371	528.8	0
01.08.2017 20:18:30	310227	13.21	5.237	5.171	4.687	3.371	528.8	0
01.08.2017 20:18:45	310228	13.2	5.237	5.171	4.687	3.371	524.7	0
01.08.2017 20:19:00	310229	13.2	5.247	5.161	4.687	3.371	528.8	0
01.08.2017 20:19:15	310230	13.2	5.247	5.161	4.687	3.371	519.3	0
01.08.2017 20:19:30	310231	13.2	5.247	5.171	4.696	3.371	524.7	0
01.08.2017 20:19:45	310232	13.2	5.257	5.171	4.696	3.371	526.1	0
01.08.2017 20:20:00	310233	13.2	5.257	5.171	4.696	3.371	526.1	0
01.08.2017 20:20:15	310234	13.19	5.257	5.171	4.696	3.371	527.4	0
01.08.2017 20:20:30	310235	13.19	5.257	5.171	4.696	3.371	524.7	0
01.08.2017 20:20:45	310236	13.19	5.257	5.19	4.696	3.371	526.1	0
01.08.2017 20:21:00	310237	13.19	5.257	5.19	4.696	3.371	526.1	0
01.08.2017 20:21:15	310238	13.19	5.257	5.19	4.697	3.371	523.3	0
01.08.2017 20:21:30	310239	13.18	5.266	5.19	4.697	3.371	524.7	0
01.08.2017 20:21:45	310240	13.18	5.266	5.19	4.697	3.371	526.1	0
01.08.2017 20:22:00	310241	13.17	5.276	5.19	4.697	3.371	527.4	0
01.08.2017 20:22:15	310242	13.17	5.285	5.19	4.697	3.371	527.4	0
01.08.2017 20:22:30	310243	13.17	5.276	5.19	4.697	3.371	526.1	0
01.08.2017 20:22:45	310244	13.17	5.276	5.19	4.697	3.372	526.1	0
01.08.2017 20:23:00	310245	13.17	5.276	5.19	4.697	3.372	526.7	0
01.08.2017 20:23:15	310246	13.17	5.266	5.19	4.697	3.372	526.7	0
01.08.2017 20:23:30	310247	13.16	5.266	5.19	4.697	3.372	523.3	0
01.08.2017 20:23:45	310248	13.16	5.266	5.19	4.697	3.372	518.6	0
01.08.2017 20:24:00	310249	13.16	5.266	5.19	4.697	3.372	526.7	0
01.08.2017 20:24:15	310250	13.16	5.266	5.181	4.697	3.372	526.1	0
01.08.2017 20:24:30	310251	13.16	5.257	5.171	4.697	3.372	526.1	0
01.08.2017 20:24:45	310252	13.15	5.257	5.171	4.697	3.372	520.6	0
01.08.2017 20:25:00	310253	13.15	5.257	5.181	4.697	3.372	523.3	0
01.08.2017 20:25:15	310254	13.15	5.257	5.181	4.697	3.372	518.6	0
01.08.2017 20:25:30	310255	13.15	5.257	5.171	4.697	3.372	517.9	0
01.08.2017 20:25:45	310256	13.15	5.257	5.181	4.697	3.372	523.3	0
01.08.2017 20:26:00	310257	13.15	5.257	5.181	4.687	3.372	520.6	0
01.08.2017 20:26:15	310258	13.15	5.257	5.181	4.687	3.372	520.6	0
01.08.2017 20:26:30	310259	13.14	5.257	5.19	4.697	3.372	517.9	0
01.08.2017 20:26:45	310260	13.14	5.257	5.19	4.687	3.372	523.3	0
01.08.2017 20:27:00	310261	13.14	5.257	5.19	4.678	3.372	523.3	0
01.08.2017 20:27:15	310262	13.14	5.257	5.181	4.687	3.372	512.4	0
01.08.2017 20:27:30	310263	13.14	5.257	5.19	4.687	3.372	520.6	0
01.08.2017 20:27:45	310264	13.14	5.257	5.19	4.697	3.372	520.6	0
01.08.2017 20:28:00	310265	13.13	5.257	5.19	4.697	3.372	520.6	0
01.08.2017 20:28:15	310266	13.13	5.257	5.181	4.697	3.372	520.6	0
01.08.2017 20:28:30	310267	13.13	5.257	5.181	4.697	3.372	519.3	0
01.08.2017 20:28:45	310268	13.13	5.257	5.181	4.697	3.372	519.3	0
01.08.2017 20:29:00	310269	13.12	5.257	5.181	4.697	3.372	526.7	0
01.08.2017 20:29:15	310270	13.12	5.247	5.181	4.697	3.372	519.3	0
01.08.2017 20:29:30	310271	13.12	5.247	5.181	4.697	3.372	516.5	0
01.08.2017 20:29:45	310272	13.12	5.247	5.19	4.697	3.372	520.6	0
01.08.2017 20:30:00	310273	13.12	5.257	5.19	4.697	3.372	515.2	0
01.08.2017 20:30:15	310274	13.12	5.257	5.19	4.697	3.372	515.2	0
01.08.2017 20:30:30	310275	13.11	5.257	5.19	4.687	3.372	516.5	0
01.08.2017 20:30:45	310276	13.11	5.247	5.19	4.687	3.372	516.5	0
01.08.2017 20:31:00	310277	13.11	5.247	5.19	4.687	3.372	516.5	0
01.08.2017 20:31:15	310278	13.11	5.238	5.19	4.697	3.372	519.3	0
01.08.2017 20:31:30	310279	13.11	5.238	5.19	4.697	3.372	519.3	0
01.08.2017 21:01:00	310280	13.13	5.24	5.174	4.68	3.374	502.9	0
01.08.2017 22:01:00	310281	13.13	5.234	5.158	4.684	3.378	556	0
01.08.2017 23:01:00	310282	13.12	5.263	5.168	4.693	3.378	571.7	0
02.08.2017 00:01:00	310283	13.11	5.225	5.149	4.665	3.378	534.2	0
02.08.2017 01:01:00	310284	13.1	5.225	5.149	4.665	3.378	576.5	0
02.08.2017 02:01:00	310285	13.09	5.234	5.149	4.665	3.378	567	0
02.08.2017 03:01:00	310286	13.08	5.225	5.158	4.655	3.378	571.7	0
02.08.2017 04:01:00	310287	13.06	5.225	5.139	4.665	3.378	528.8	0
02.08.2017 05:01:00	310288	13.06	5.206	5.139	4.646	3.378	500.2	0
02.08.2017 06:01:00	310289	13.05	5.244	5.158	4.684	3.378	532.9	0
02.08.2017 07:01:00	310290	13.05	5.158	5.082	4.636	3.378	537	0
02.08.2017 08:01:00	310291	13.05	5.168	5.101	4.627	3.378	535.6	0
02.08.2017 09:01:00	310292	13.04	5.196	5.12	4.646	3.387	522	0
02.08.2017 10:01:00	310293	13.04	5.187	5.111	4.627	3.387	552	0
02.08.2017 11:01:00	310294	13.04	5.244	5.149	4.655	3.387	607.8	0
02.08.2017 11:39:45	310295	14	5.368	5.453	5.406	3.387	629	90
02.08.2017 11:40:00	310296	13.99	5.406	5.529	5.491	3.387	650.1	11
02.08.2017 11:40:15	310297	13.99	5.453	5.605	5.548	3.387	678	11
02.08.2017 11:40:30	310298	13.98	5.51	5.663	5.605	3.387	721	14
02.08.2017 11:40:45	310299	13.98	5.577	5.758	5.653	3.387	794.5	9
02.08.2017 11:41:00	310300	13.99	5.615	5.844	5.701	3.387	822	10
02.08.2017 11:41:15	310301	13.99	5.663	5.891	5.72	3.387	721	10
02.08.2017 11:41:30	310302	13.99	5.701	5.929	5.758	3.396	794.5	5
02.08.2017 11:41:45	310303	13.99	5.72	5.948	5.777	3.387	822	12
02.08.2017 11:42:00	310304	13.99	5.758	6.006	5.796	3.387	842	8
02.08.2017 11:42:15	310305	13.99	5.806	6.063	5.815	3.387	822	14
02.08.2017 11:42:30	310306	13.99	5.834	6.101	5.853	3.387	842	13
02.08.2017 11:42:45	310307	14	5.853	6.101	5.872	3.387	897	16
02.08.2017 11:43:00	310308	14	5.891	6.12	5.853	3.387	905	6
02.08.2017 11:43:15	310309	14.01	5.929	6.12	5.815	3.387	908	0
02.08.2017 11:43:30	310310	14.02	5.948	6.139	5.786	3.387	925	0
02.08.2017 11:43:45	310311	14.02	5.987	6.139	5.777	3.387	942	2
02.08.2017 11:44:00	310312	14.02	6.006	6.139	5.777	3.387	925	7
02.08.2017 11:44:15	310313	14.02	6.044	6.178	5.777	3.387	957	5
02.08.2017 11:44:30	310314	14.02	6.101	6.216	5.796	3.387	962	20
02.08.2017 11:44:45	310315	14.03	6.139	6.254	5.777	3.387	964	2
02.08.2017 11:45:00	310316	14.02	6.139	6.235	5.758	3.396	968	15
02.08.2017 11:45:15	310317	14.02	6.139	6.216	5.796	3.396	976	4
02.08.2017 11:45:30	310318	14.02	6.168	6.216	5.777	3.387	1028	0
02.08.2017 11:45:45	310319	14.03	6.206	6.254	5.758	3.387	976	0
02.08.2017 11:46:00	310320	14.03	6.235	6.273	5.72	3.396	1058	0
02.08.2017 11:46:15	310321	14.03	6.254	6.283	5.701	3.396	1073	0
02.08.2017 11:46:30	310322	14.03	6.235	6.263	5.701	3.387	1075	0
02.08.2017 11:46:45	310323	14.04	6.197	6.225	5.682	3.396	1090	0
02.08.2017 11:47:00	310324	14.04	6.158	6.178	5.663	3.396	1075	0
02.08.2017 11:47:15	310325	14.04	6.101	6.139	5.625	3.387	1081	0
02.08.2017 11:47:30	310326	14.05	6.053	6.082	5.586	3.387	1084	0
02.08.2017 11:47:45	310327	14.05	5.996	6.025	5.548	3.396	1090	0
02.08.2017 11:48:00	310328	14.06	5.948	5.968	5.51	3.396	1096	0
02.08.2017 11:48:15	310329	14.06	5.91	5.91	5.472	3.387	1097	0
02.08.2017 11:48:30	310330	14.06	5.863	5.853	5.434	3.396	1101	0
02.08.2017 11:48:45	310331	14.07	5.806	5.796	5.396	3.387	1090	0
02.08.2017 11:49:00	310332	14.06	5.758	5.739	5.358	3.396	1083	0
02.08.2017 11:49:15	310333	14.05	5.71	5.691	5.32	3.396	1082	0
02.08.2017 11:49:30	310334	14.07	5.663	5.644	5.282	3.396	1084	0
02.08.2017 11:49:45	310335	14.07	5.625	5.605	5.263	3.387	1083	0
02.08.2017 11:50:00	310336	14.07	5.586	5.548	5.225	3.396	1083	0
02.08.2017 11:50:15	310337	14.08	5.539	5.51	5.196	3.396	1074	0
02.08.2017 11:50:30	310338	14.08	5.501	5.472	5.168	3.396	1071	0
02.08.2017 11:50:45	310339	14.08	5.463	5.453	5.149	3.396	1064	0
02.08.2017 11:51:00	310340	14.09	5.434	5.415	5.13	3.396	1055	0
02.08.2017 11:51:15	310341	14.09	5.406	5.396	5.111	3.396	1051	0
02.08.2017 11:51:30	310342	14.08	5.387	5.368	5.092	3.396	1011	0
02.08.2017 11:51:45	310343	14.09	5.368	5.349	5.063	3.396	977	0
02.08.2017 11:52:00	310344	14.08	5.358	5.339	5.035	3.387	1011	0
02.08.2017 11:52:15	310345	14.08	5.339	5.32	5.025	3.396	985	0
02.08.2017 11:52:30	310346	14.08	5.33	5.301	5.016	3.396	977	0
02.08.2017 11:52:45	310347	14.08	5.311	5.301	4.997	3.387	978	0
02.08.2017 11:53:00	310348	14.07	5.311	5.282	4.968	3.396	978	0
02.08.2017 11:53:15	310349	14.07	5.301	5.282	4.959	3.396	995	0
02.08.2017 11:53:30	310350	14.08	5.301	5.263	4.94	3.396	977	0
02.08.2017 11:53:45	310351	14.08	5.301	5.263	4.921	3.396	1006	0
02.08.2017 11:54:00	310352	14.08	5.292	5.263	4.902	3.396	1007	0
02.08.2017 11:54:15	310353	14.08	5.292	5.263	4.883	3.396	1007	0
02.08.2017 11:54:30	310354	14.09	5.291	5.263	4.874	3.396	1015	0
02.08.2017 11:54:45	310355	14.09	5.291	5.263	4.864	3.396	1007	0
02.08.2017 11:55:00	310356	14.08	5.291	5.244	4.845	3.396	1015	0
02.08.2017 11:55:15	310357	14.09	5.291	5.244	4.845	3.396	1026	0
02.08.2017 11:55:30	310358	14.08	5.291	5.244	4.845	3.396	1041	0
02.08.2017 11:55:45	310359	14.08	5.291	5.244	4.826	3.396	1030	0
02.08.2017 11:56:00	310360	14.08	5.291	5.244	4.826	3.396	1030	0
02.08.2017 11:56:15	310361	14.09	5.291	5.244	4.807	3.396	1036	0
02.08.2017 11:56:30	310362	14.1	5.291	5.244	4.807	3.396	1036	0
02.08.2017 11:56:45	310363	14.09	5.282	5.244	4.788	3.396	1040	0
02.08.2017 11:57:00	310364	14.09	5.282	5.244	4.788	3.396	1047	0
02.08.2017 11:57:15	310365	14.09	5.291	5.244	4.788	3.396	1048	0
02.08.2017 11:57:30	310366	14.09	5.301	5.263	4.788	3.396	1052	0
02.08.2017 11:57:45	310367	14.09	5.32	5.263	4.788	3.396	1052	0
02.08.2017 11:58:00	310368	14.09	5.329	5.263	4.788	3.396	1047	0
02.08.2017 11:58:15	310369	14.09	5.329	5.272	4.788	3.396	1047	0
02.08.2017 11:58:30	310370	14.09	5.329	5.282	4.788	3.396	1039	0
02.08.2017 11:58:45	310371	14.09	5.329	5.291	4.788	3.396	1039	0
02.08.2017 11:59:00	310372	14.1	5.339	5.301	4.788	3.396	1049	0
02.08.2017 11:59:15	310373	14.1	5.329	5.282	4.788	3.396	1049	0
02.08.2017 11:59:30	310374	14.11	5.31	5.262	4.788	3.396	1049	0
02.08.2017 11:59:45	310375	14.11	5.291	5.243	4.778	3.396	1049	0
02.08.2017 12:00:00	310376	14.11	5.281	5.224	4.769	3.396	1049	0
02.08.2017 12:00:15	310377	14.11	5.262	5.205	4.769	3.396	1051	0
02.08.2017 12:00:30	310378	14.12	5.253	5.196	4.769	3.396	1049	0
02.08.2017 12:00:45	310379	14.12	5.234	5.186	4.75	3.396	1056	0
02.08.2017 12:01:00	310380	14.12	5.224	5.167	4.75	3.396	1056	0
02.08.2017 12:01:15	310381	14.12	5.205	5.148	4.749	3.396	1053	0
02.08.2017 12:01:30	310382	14.13	5.186	5.148	4.749	3.396	1059	0
02.08.2017 12:01:45	310383	14.11	5.186	5.129	4.74	3.396	1060	0
02.08.2017 12:02:00	310384	14.11	5.177	5.129	4.73	3.396	1056	0
02.08.2017 12:02:15	310385	14.13	5.167	5.129	4.73	3.396	1066	0
02.08.2017 12:02:30	310386	14.13	5.167	5.129	4.73	3.396	1056	0
02.08.2017 12:02:45	310387	14.13	5.176	5.138	4.721	3.395	1068	0
02.08.2017 12:03:00	310388	14.13	5.186	5.148	4.721	3.395	1073	0
02.08.2017 12:03:15	310389	14.11	5.195	5.167	4.711	3.395	1066	0
02.08.2017 12:03:30	310390	14.11	5.205	5.167	4.711	3.395	1075	0
02.08.2017 12:03:45	310391	14.13	5.205	5.167	4.711	3.395	1075	0
02.08.2017 12:04:00	310392	14.13	5.214	5.176	4.711	3.395	1079	0
02.08.2017 12:04:15	310393	14.13	5.224	5.186	4.711	3.395	1075	0
02.08.2017 12:04:30	310394	14.13	5.223	5.185	4.711	3.395	1075	0
02.08.2017 12:04:45	310395	14.13	5.223	5.166	4.711	3.395	1085	0
02.08.2017 12:05:00	310396	14.14	5.223	5.166	4.711	3.395	1077	0
02.08.2017 12:05:15	310397	14.13	5.223	5.166	4.711	3.395	1079	0
02.08.2017 12:05:30	310398	14.14	5.223	5.176	4.711	3.395	1082	0
02.08.2017 12:05:45	310399	14.14	5.223	5.185	4.711	3.395	1082	0
02.08.2017 12:06:00	310400	14.14	5.233	5.185	4.711	3.395	1082	0
02.08.2017 12:06:15	310401	14.14	5.242	5.185	4.711	3.395	1085	0
02.08.2017 12:06:30	310402	14.14	5.242	5.185	4.711	3.395	1077	0
02.08.2017 12:06:45	310403	14.14	5.242	5.195	4.711	3.395	1077	0
02.08.2017 12:07:00	310404	14.14	5.242	5.204	4.711	3.395	1077	0
02.08.2017 12:07:15	310405	14.15	5.261	5.214	4.711	3.385	1065	0
02.08.2017 12:07:30	310406	14.14	5.271	5.223	4.711	3.395	1060	0
02.08.2017 12:07:45	310407	14.14	5.289	5.242	4.72	3.394	1066	0
02.08.2017 12:08:00	310408	14.14	5.299	5.251	4.729	3.394	1058	0
02.08.2017 12:08:15	310409	14.14	5.308	5.261	4.729	3.394	1060	0
02.08.2017 12:08:30	310410	14.14	5.318	5.261	4.729	3.394	1052	0
02.08.2017 12:08:45	310411	14.14	5.318	5.261	4.729	3.394	1059	0
02.08.2017 12:09:00	310412	14.14	5.318	5.261	4.729	3.394	1052	0
02.08.2017 12:09:15	310413	14.14	5.318	5.251	4.748	3.394	1039	0
02.08.2017 12:09:30	310414	14.14	5.308	5.242	4.748	3.394	1041	0
02.08.2017 12:09:45	310415	14.14	5.308	5.242	4.748	3.394	1039	0
02.08.2017 12:10:00	310416	14.14	5.299	5.242	4.748	3.394	1040	0
02.08.2017 12:10:15	310417	14.14	5.299	5.223	4.748	3.394	1039	0
02.08.2017 12:10:30	310418	14.15	5.28	5.223	4.748	3.394	1032	0
02.08.2017 12:10:45	310419	14.15	5.28	5.213	4.748	3.394	1033	0
02.08.2017 12:11:00	310420	14.15	5.261	5.204	4.729	3.394	1028	0
02.08.2017 12:11:15	310421	14.15	5.26	5.203	4.729	3.394	1028	0
02.08.2017 12:11:30	310422	14.15	5.26	5.184	4.729	3.394	1031	0
02.08.2017 12:11:45	310423	14.15	5.241	5.184	4.729	3.394	1028	0
02.08.2017 12:12:00	310424	14.15	5.241	5.184	4.729	3.394	1033	0
02.08.2017 12:12:15	310425	14.16	5.241	5.184	4.729	3.394	1026	0
02.08.2017 12:12:30	310426	14.16	5.232	5.175	4.719	3.394	1011	0
02.08.2017 12:12:45	310427	14.16	5.222	5.165	4.709	3.394	1006	0
02.08.2017 12:13:00	310428	14.16	5.222	5.165	4.719	3.394	1011	0
02.08.2017 12:13:15	310429	14.16	5.212	5.165	4.709	3.394	1011	0
02.08.2017 12:13:30	310430	14.16	5.212	5.165	4.709	3.394	1011	0
02.08.2017 12:13:45	310431	14.16	5.212	5.155	4.709	3.394	1011	0
02.08.2017 12:14:00	310432	14.16	5.212	5.155	4.7	3.394	995	0
02.08.2017 12:14:15	310433	14.16	5.212	5.155	4.69	3.394	999	0
02.08.2017 12:14:30	310434	14.17	5.203	5.155	4.69	3.393	995	0
02.08.2017 12:14:45	310435	14.16	5.203	5.165	4.69	3.393	990	0
02.08.2017 12:15:00	310436	14.16	5.212	5.165	4.69	3.393	990	0
02.08.2017	12:15:15	310437	14.16	5.222	5.165	4.69	3.393	987	0
02.08.2017	12:15:30	310438	14.16	5.222	5.165	4.69	3.393	990	0
02.08.2017	12:15:45	310439	14.16	5.222	5.165	4.69	3.393	989	0
02.08.2017	12:16:00	310440	14.17	5.222	5.165	4.69	3.393	974	0
02.08.2017	12:16:15	310441	14.17	5.221	5.174	4.69	3.393	981	0
02.08.2017	12:16:30	310442	14.17	5.221	5.164	4.69	3.393	968	0
02.08.2017	12:16:45	310443	14.17	5.221	5.155	4.69	3.393	965	0
02.08.2017	12:17:00	310444	14.16	5.221	5.145	4.69	3.393	965	0
02.08.2017	12:17:15	310445	14.16	5.221	5.145	4.69	3.393	951	0
02.08.2017	12:17:30	310446	14.16	5.212	5.145	4.69	3.393	944	0
02.08.2017	12:17:45	310447	14.15	5.212	5.145	4.689	3.393	942	0
02.08.2017	12:18:00	310448	14.15	5.202	5.145	4.689	3.393	938	0
02.08.2017	12:18:15	310449	14.16	5.202	5.145	4.689	3.393	942	0
02.08.2017	12:18:30	310450	14.16	5.202	5.145	4.68	3.393	937	0
02.08.2017	12:18:45	310451	14.15	5.202	5.145	4.689	3.393	926	0
02.08.2017	12:19:00	310452	14.16	5.212	5.164	4.671	3.393	926	0
02.08.2017	12:19:15	310453	14.17	5.221	5.174	4.671	3.393	924	0
02.08.2017	12:19:30	310454	14.17	5.221	5.183	4.67	3.393	926	0
02.08.2017	12:19:45	310455	14.17	5.221	5.164	4.67	3.393	904	0
02.08.2017	12:20:00	310456	14.18	5.221	5.164	4.67	3.393	901	0
02.08.2017	12:20:15	310457	14.18	5.23	5.183	4.68	3.393	901	0
02.08.2017	12:20:30	310458	14.18	5.23	5.183	4.689	3.393	894	0
02.08.2017	12:20:45	310459	14.18	5.24	5.192	4.689	3.393	882	0
02.08.2017	12:21:00	310460	14.18	5.259	5.202	4.689	3.393	894	0
02.08.2017	12:21:15	310461	14.18	5.278	5.202	4.689	3.392	876	0
02.08.2017	12:21:30	310462	14.18	5.278	5.221	4.689	3.392	874	0
02.08.2017	12:21:45	310463	14.18	5.287	5.23	4.698	3.392	867	0
02.08.2017	12:22:00	310464	14.18	5.297	5.24	4.708	3.392	864	0
02.08.2017	12:22:15	310465	14.18	5.316	5.259	4.708	3.392	849	0
02.08.2017	12:22:30	310466	14.19	5.325	5.268	4.727	3.392	864	0
02.08.2017	12:22:45	310467	14.19	5.334	5.268	4.727	3.392	834	0
02.08.2017	12:23:00	310468	14.18	5.325	5.268	4.727	3.392	830	0
02.08.2017	12:23:15	310469	14.18	5.334	5.268	4.727	3.392	825	0
02.08.2017	12:23:30	310470	14.17	5.334	5.268	4.736	3.392	825	0
02.08.2017	12:23:45	310471	14.18	5.334	5.268	4.746	3.392	820	0
02.08.2017	12:24:00	310472	14.17	5.334	5.268	4.746	3.392	818	0
02.08.2017	12:24:15	310473	14.18	5.334	5.268	4.746	3.392	794.5	0
02.08.2017	12:24:30	310474	14.17	5.325	5.258	4.746	3.392	790.5	0
02.08.2017	12:24:45	310475	14.17	5.325	5.258	4.746	3.392	790.5	0
02.08.2017	12:25:00	310476	14.17	5.325	5.258	4.746	3.392	790.5	0
02.08.2017	12:25:15	310477	14.17	5.325	5.258	4.746	3.392	782.3	0
02.08.2017	12:25:30	310478	14.17	5.325	5.258	4.746	3.392	774.8	0
02.08.2017	12:25:45	310479	14.17	5.315	5.258	4.746	3.392	782.3	0
02.08.2017	12:26:00	310480	14.18	5.315	5.258	4.746	3.392	783	0
02.08.2017	12:26:15	310481	14.17	5.315	5.258	4.745	3.392	774.8	0
02.08.2017	12:26:30	310482	14.18	5.315	5.258	4.745	3.392	774.8	0
02.08.2017	12:26:45	310483	14.18	5.306	5.258	4.745	3.392	774.8	0
02.08.2017	12:27:00	310484	14.18	5.296	5.239	4.745	3.392	751.6	0
02.08.2017	12:27:15	310485	14.19	5.287	5.23	4.745	3.392	748.2	0
02.08.2017	12:27:30	310486	14.18	5.277	5.22	4.745	3.392	744.8	0
02.08.2017	12:27:45	310487	14.19	5.277	5.22	4.745	3.392	736.6	0
02.08.2017	12:28:00	310488	14.19	5.258	5.21	4.745	3.392	725.7	0
02.08.2017	12:28:15	310489	14.18	5.258	5.201	4.726	3.392	737.3	0
02.08.2017	12:28:30	310490	14.18	5.258	5.201	4.736	3.392	730.5	0
02.08.2017	12:28:45	310491	14.18	5.248	5.201	4.726	3.392	715.5	0
02.08.2017	12:29:00	310492	14.19	5.248	5.201	4.726	3.392	714.1	0
02.08.2017	12:29:15	310493	14.19	5.248	5.182	4.726	3.392	715.5	0
02.08.2017	12:29:30	310494	14.19	5.239	5.182	4.726	3.391	711.4	0
02.08.2017	12:29:45	310495	14.19	5.239	5.182	4.717	3.391	707.3	0
02.08.2017	12:30:00	310496	14.19	5.229	5.182	4.707	3.391	699.1	0
02.08.2017	12:30:15	310497	14.19	5.21	5.172	4.707	3.391	707.3	0
02.08.2017	12:30:30	310498	14.19	5.21	5.182	4.707	3.391	700.5	0
02.08.2017	12:30:45	310499	14.19	5.21	5.182	4.707	3.391	695.1	0
02.08.2017	12:31:00	310500	14.19	5.21	5.182	4.698	3.391	691.7	0
02.08.2017	12:31:15	310501	14.2	5.21	5.182	4.688	3.391	689.6	0
02.08.2017	12:31:30	310502	14.19	5.21	5.182	4.688	3.391	682.8	0
02.08.2017	12:31:45	310503	14.2	5.22	5.163	4.688	3.391	689.6	0
02.08.2017	12:32:00	310504	14.19	5.22	5.163	4.688	3.391	661	0
02.08.2017	12:32:15	310505	14.19	5.22	5.163	4.688	3.391	665.1	0
02.08.2017	12:32:30	310506	14.2	5.22	5.163	4.688	3.391	655.5	0
02.08.2017	12:32:45	310507	14.19	5.219	5.162	4.688	3.391	654.2	0
02.08.2017	12:33:00	310508	14.2	5.219	5.162	4.688	3.391	655.5	0
02.08.2017	12:33:15	310509	14.19	5.21	5.153	4.688	3.391	654.2	0
02.08.2017	12:33:30	310510	14.19	5.21	5.143	4.688	3.391	644.6	0
02.08.2017	12:33:45	310511	14.19	5.21	5.143	4.688	3.391	643.3	0
02.08.2017	12:34:00	310512	14.2	5.21	5.143	4.688	3.391	639.2	0
02.08.2017	12:34:15	310513	14.19	5.21	5.143	4.688	3.391	635.1	0
02.08.2017	12:34:30	310514	14.2	5.21	5.143	4.669	3.391	639.2	0
02.08.2017	12:34:45	310515	14.2	5.21	5.143	4.669	3.391	620.1	0
02.08.2017	12:35:00	310516	14.2	5.21	5.153	4.669	3.391	607.8	0
02.08.2017	12:35:15	310517	14.19	5.21	5.162	4.669	3.391	602.4	0
02.08.2017	12:35:30	310518	14.19	5.2	5.153	4.669	3.391	601	0
02.08.2017	12:35:45	310519	14.18	5.21	5.162	4.669	3.391	599.7	0
02.08.2017	12:36:00	310520	14.18	5.219	5.162	4.669	3.391	599.7	0
02.08.2017	12:36:15	310521	14.18	5.219	5.181	4.669	3.391	597.6	0
02.08.2017	12:36:30	310522	14.17	5.238	5.181	4.669	3.391	599.7	0
02.08.2017	12:36:45	310523	14.17	5.248	5.191	4.669	3.391	594.2	0
02.08.2017	12:37:00	310524	14.17	5.248	5.191	4.669	3.391	596.9	0
02.08.2017	12:37:15	310525	14.17	5.248	5.2	4.678	3.391	583.3	0
02.08.2017	12:37:30	310526	14.17	5.248	5.2	4.688	3.391	576.5	0
02.08.2017	12:37:45	310527	14.17	5.248	5.2	4.688	3.391	567	0
02.08.2017	12:38:00	310528	14.17	5.257	5.2	4.688	3.391	561.5	0
02.08.2017	12:38:15	310529	14.17	5.257	5.2	4.688	3.391	571	0
02.08.2017	12:38:30	310530	14.17	5.257	5.2	4.688	3.391	556.7	0
02.08.2017	12:38:45	310531	14.17	5.257	5.2	4.688	3.391	561.5	0
02.08.2017	12:39:00	310532	14.17	5.267	5.21	4.688	3.391	548.6	0
02.08.2017	12:39:15	310533	14.18	5.257	5.21	4.688	3.391	547.9	0
02.08.2017	12:39:30	310534	14.18	5.257	5.2	4.688	3.391	545.1	0
02.08.2017	12:39:45	310535	14.18	5.257	5.2	4.688	3.391	547.9	0
02.08.2017	12:40:00	310536	14.18	5.257	5.2	4.697	3.391	538.3	0
02.08.2017	12:40:15	310537	14.18	5.257	5.2	4.688	3.391	541.1	0
02.08.2017	12:40:30	310538	14.18	5.257	5.21	4.688	3.391	537	0
02.08.2017	12:40:45	310539	14.18	5.257	5.21	4.688	3.391	537	0
02.08.2017	12:41:00	310540	14.18	5.257	5.21	4.688	3.391	531.5	0
02.08.2017	12:41:15	310541	14.18	5.257	5.2	4.697	3.391	530.2	8
02.08.2017	12:41:30	310542	14.18	5.257	5.191	4.725	3.391	519.3	21
02.08.2017	12:41:45	310543	14.18	5.257	5.21	4.801	3.391	537	13
02.08.2017	12:42:00	310544	14.18	5.286	5.286	4.868	3.391	537.6	10
02.08.2017	12:42:15	310545	14.18	5.314	5.352	4.887	3.391	538.3	18
02.08.2017	12:42:30	310546	14.19	5.352	5.409	4.915	3.391	558.8	13
02.08.2017	12:42:45	310547	14.19	5.4	5.485	4.953	3.391	576.5	15
02.08.2017	12:43:00	310548	14.19	5.438	5.561	4.991	3.391	558.8	17
02.08.2017	12:43:15	310549	14.19	5.485	5.58	5.029	3.391	576.5	8
02.08.2017	12:43:30	310550	14.19	5.514	5.609	5.067	3.391	707.3	10
02.08.2017	12:43:45	310551	14.19	5.542	5.638	5.124	3.391	712.8	14
02.08.2017	12:44:00	310552	14.2	5.552	5.638	5.21	3.391	707.3	15
02.08.2017	12:44:15	310553	14.19	5.561	5.657	5.248	3.391	715.5	4
02.08.2017	12:44:30	310554	14.19	5.59	5.676	5.238	3.391	718.9	0
02.08.2017	12:44:45	310555	14.19	5.619	5.714	5.229	3.391	722.3	0
02.08.2017	12:45:00	310556	14.19	5.638	5.723	5.229	3.391	723.7	0
02.08.2017	12:45:15	310557	14.19	5.676	5.752	5.238	3.391	718.2	0
02.08.2017	12:45:30	310558	14.19	5.714	5.79	5.238	3.391	741.4	0
02.08.2017	12:45:45	310559	14.2	5.733	5.809	5.219	3.391	745.5	0
02.08.2017	12:46:00	310560	14.19	5.752	5.828	5.238	3.391	749.6	0
02.08.2017	12:46:15	310561	14.19	5.752	5.847	5.238	3.391	749.6	0
02.08.2017	12:46:30	310562	14.19	5.752	5.828	5.238	3.391	745.5	0
02.08.2017	12:46:45	310563	14.19	5.733	5.809	5.238	3.391	759.8	0
02.08.2017	12:47:00	310564	14.19	5.704	5.78	5.219	3.391	761.8	0
02.08.2017	12:47:15	310565	14.2	5.666	5.752	5.2	3.391	757.8	0
02.08.2017	12:47:30	310566	14.19	5.637	5.714	5.181	3.391	757.8	0
02.08.2017	12:47:45	310567	14.19	5.599	5.676	5.162	3.391	753.7	0
02.08.2017	12:48:00	310568	14.19	5.561	5.637	5.152	3.391	749.6	0
02.08.2017	12:48:15	310569	14.19	5.542	5.599	5.133	3.391	749.6	0
02.08.2017	12:48:30	310570	14.2	5.514	5.561	5.114	3.391	755	0
02.08.2017	12:48:45	310571	14.2	5.485	5.523	5.095	3.391	741.4	0
02.08.2017	12:49:00	310572	14.2	5.457	5.485	5.086	3.391	740	0
02.08.2017	12:49:15	310573	14.2	5.438	5.447	5.067	3.391	737.3	0
02.08.2017	12:49:30	310574	14.2	5.409	5.419	5.048	3.391	725.7	0
02.08.2017	12:49:45	310575	14.2	5.39	5.39	5.029	3.391	701.9	0
02.08.2017	12:50:00	310576	14.2	5.371	5.362	5.01	3.391	689.6	0
02.08.2017	12:50:15	310577	14.2	5.352	5.333	4.991	3.391	686.9	0
02.08.2017	12:50:30	310578	14.2	5.333	5.314	4.972	3.391	671.9	0
02.08.2017	12:50:45	310579	14.2	5.323	5.295	4.962	3.391	669.2	0
02.08.2017	12:51:00	310580	14.2	5.304	5.276	4.953	3.391	666.4	0
02.08.2017	12:51:15	310581	14.2	5.295	5.257	4.934	3.391	662.4	0
02.08.2017	12:51:30	310582	14.2	5.285	5.257	4.915	3.391	650.1	0
02.08.2017	12:51:45	310583	14.2	5.276	5.238	4.896	3.391	637.8	0
02.08.2017	12:52:00	310584	14.2	5.257	5.228	4.877	3.4	636.5	0
02.08.2017	12:52:15	310585	14.2	5.257	5.219	4.877	3.391	626.9	0
02.08.2017	12:52:30	310586	14.21	5.257	5.219	4.858	3.391	605.1	0
02.08.2017	12:52:45	310587	14.2	5.247	5.2	4.849	3.391	603.7	0
02.08.2017	12:53:00	310588	14.2	5.238	5.2	4.839	3.391	605.1	0
02.08.2017	12:53:15	310589	14.2	5.238	5.19	4.82	3.391	603.7	0
02.08.2017	12:53:30	310590	14.19	5.238	5.19	4.811	3.391	575.1	0
02.08.2017	12:53:45	310591	14.19	5.238	5.19	4.801	3.391	571.7	0
02.08.2017	12:54:00	310592	14.19	5.219	5.181	4.782	3.391	571	0
02.08.2017	12:54:15	310593	14.19	5.219	5.181	4.782	3.391	571.7	0
02.08.2017	12:54:30	310594	14.19	5.219	5.162	4.763	3.391	561.5	0
02.08.2017	12:54:45	310595	14.19	5.219	5.143	4.763	3.391	559.5	0
02.08.2017	12:55:00	310596	14.18	5.209	5.143	4.754	3.391	556	0
02.08.2017	12:55:15	310597	14.19	5.209	5.143	4.744	3.391	560.1	0
02.08.2017	12:55:30	310598	14.19	5.209	5.143	4.735	3.391	556	0
02.08.2017	12:55:45	310599	14.19	5.2	5.143	4.725	3.391	543.8	0
02.08.2017	12:56:00	310600	14.19	5.2	5.124	4.725	3.391	547.9	0
02.08.2017	12:56:15	310601	14.19	5.19	5.124	4.725	3.391	543.8	0
02.08.2017	12:56:30	310602	14.19	5.2	5.133	4.725	3.391	538.3	0
02.08.2017	12:56:45	310603	14.19	5.2	5.143	4.716	3.391	532.9	0
02.08.2017	12:57:00	310604	14.19	5.2	5.143	4.706	3.391	526.1	0
02.08.2017	12:57:15	310605	14.19	5.2	5.152	4.706	3.391	532.9	0
02.08.2017	12:57:30	310606	14.2	5.2	5.162	4.706	3.391	513.8	0
02.08.2017	12:57:45	310607	14.2	5.209	5.162	4.706	3.391	507	0
02.08.2017	12:58:00	310608	14.2	5.2	5.162	4.706	3.391	513.8	0
02.08.2017	12:58:15	310609	14.2	5.209	5.181	4.706	3.391	507	0
02.08.2017	12:58:30	310610	14.2	5.219	5.181	4.706	3.391	504.3	0
02.08.2017	12:58:45	310611	14.2	5.219	5.181	4.706	3.391	502.9	0
02.08.2017	12:59:00	310612	14.21	5.219	5.181	4.706	3.391	497.4	0
02.08.2017	12:59:15	310613	14.21	5.238	5.181	4.697	3.391	485.9	0
02.08.2017	12:59:30	310614	14.21	5.238	5.181	4.697	3.391	497.4	0
02.08.2017	12:59:45	310615	14.21	5.238	5.181	4.697	3.391	468.8	0
02.08.2017	13:00:00	310616	14.21	5.238	5.181	4.706	3.391	483.8	0
02.08.2017	13:00:15	310617	14.21	5.247	5.19	4.706	3.391	466.1	0
02.08.2017	13:00:30	310618	14.21	5.247	5.2	4.706	3.391	468.8	0
02.08.2017	13:00:45	310619	14.21	5.247	5.2	4.706	3.391	462	0
02.08.2017	13:01:00	310620	14.21	5.257	5.209	4.706	3.391	457.9	0
02.08.2017	13:01:15	310621	14.21	5.266	5.209	4.706	3.391	455.2	0
02.08.2017	13:01:30	310622	14.21	5.276	5.219	4.706	3.391	453.8	0
02.08.2017	13:01:45	310623	14.21	5.276	5.209	4.706	3.391	443.6	0
02.08.2017	13:02:00	310624	14.22	5.276	5.219	4.706	3.391	455.2	0
02.08.2017	13:02:15	310625	14.21	5.276	5.219	4.706	3.4	432	0
02.08.2017	13:02:30	310626	14.21	5.276	5.219	4.706	3.391	432	0
02.08.2017	13:02:45	310627	14.21	5.276	5.219	4.706	3.4	430.6	0
02.08.2017	13:03:00	310628	14.21	5.276	5.219	4.716	3.391	426.6	0
02.08.2017	13:03:15	310629	14.21	5.276	5.219	4.706	3.391	425.2	0
02.08.2017	13:03:30	310630	14.21	5.276	5.219	4.716	3.391	423.8	0
02.08.2017	13:03:45	310631	14.22	5.276	5.219	4.716	3.391	426.6	0
02.08.2017	13:04:00	310632	14.22	5.276	5.219	4.716	3.391	421.1	0
02.08.2017	13:04:15	310633	14.21	5.276	5.219	4.706	3.391	412.9	0
02.08.2017	13:04:30	310634	14.22	5.276	5.219	4.716	3.39	408.8	0
02.08.2017	13:04:45	310635	14.21	5.266	5.219	4.716	3.39	408.8	0
02.08.2017	13:05:00	310636	14.21	5.266	5.219	4.706	3.39	405.4	0
02.08.2017	13:05:15	310637	14.22	5.257	5.219	4.716	3.39	404.8	0
02.08.2017	13:05:30	310638	14.22	5.257	5.219	4.716	3.39	402	0
02.08.2017	13:05:45	310639	14.22	5.257	5.219	4.716	3.39	404.8	0
02.08.2017	13:06:00	310640	14.22	5.257	5.2	4.706	3.39	399.3	0
02.08.2017	13:06:15	310641	14.22	5.247	5.2	4.706	3.4	397.9	0
02.08.2017	13:06:30	310642	14.22	5.257	5.2	4.706	3.39	400.7	0
02.08.2017	13:06:45	310643	14.22	5.247	5.2	4.706	3.39	403.4	0
02.08.2017	13:07:00	310644	14.22	5.247	5.2	4.706	3.39	397.9	0
02.08.2017	13:07:15	310645	14.22	5.247	5.2	4.706	3.39	403.4	0
02.08.2017	13:07:30	310646	14.22	5.247	5.2	4.706	3.39	397.9	0
02.08.2017	13:07:45	310647	14.22	5.247	5.2	4.706	3.39	397.9	0
02.08.2017	13:08:00	310648	14.22	5.247	5.2	4.706	3.39	393.9	0
02.08.2017	13:08:15	310649	14.22	5.238	5.2	4.706	3.39	393.9	0
02.08.2017	13:08:30	310650	14.21	5.238	5.2	4.706	3.39	396.6	0
02.08.2017	13:08:45	310651	14.21	5.238	5.19	4.696	3.39	393.9	0
02.08.2017	13:09:00	310652	14.21	5.219	5.181	4.687	3.39	403.4	0
02.08.2017	13:09:15	310653	14.21	5.219	5.181	4.687	3.39	396.6	0
02.08.2017	13:09:30	310654	14.2	5.218	5.18	4.687	3.39	395.2	0
02.08.2017	13:09:45	310655	14.2	5.218	5.18	4.706	3.39	396.6	0
02.08.2017	13:10:00	310656	14.2	5.218	5.18	4.706	3.4	402	0
02.08.2017	13:10:15	310657	14.2	5.218	5.18	4.706	3.39	397.3	0
02.08.2017	13:10:30	310658	14.2	5.218	5.18	4.706	3.39	402	0
02.08.2017	13:10:45	310659	14.2	5.218	5.18	4.706	3.39	403.4	0
02.08.2017	13:11:00	310660	14.21	5.218	5.18	4.706	3.39	411.6	0
02.08.2017	13:11:15	310661	14.2	5.228	5.18	4.706	3.39	406.1	0
02.08.2017	13:11:30	310662	14.2	5.228	5.19	4.706	3.39	403.4	0
02.08.2017	13:11:45	310663	14.21	5.237	5.199	4.706	3.39	406.1	0
02.08.2017	13:12:00	310664	14.2	5.237	5.199	4.706	3.39	405.4	0
02.08.2017	13:12:15	310665	14.21	5.247	5.209	4.706	3.39	402	0
02.08.2017	13:12:30	310666	14.21	5.247	5.218	4.706	3.39	405.4	0
02.08.2017	13:12:45	310667	14.21	5.256	5.209	4.706	3.39	403.4	0
02.08.2017	13:13:00	310668	14.21	5.256	5.218	4.706	3.4	397.9	0
02.08.2017	13:13:15	310669	14.21	5.266	5.218	4.715	3.39	405.4	0
02.08.2017	13:13:30	310670	14.21	5.266	5.218	4.706	3.39	395.2	0
02.08.2017	13:13:45	310671	14.21	5.256	5.218	4.706	3.39	397.3	0
02.08.2017	13:14:00	310672	14.21	5.266	5.218	4.715	3.4	397.3	0
02.08.2017	13:14:15	310673	14.22	5.266	5.218	4.706	3.39	397.9	0
02.08.2017	13:14:30	310674	14.22	5.266	5.218	4.715	3.39	400.7	0
02.08.2017	13:14:45	310675	14.22	5.256	5.209	4.715	3.4	400.7	0
02.08.2017	13:15:00	310676	14.22	5.256	5.199	4.715	3.39	397.9	0
02.08.2017	13:15:15	310677	14.22	5.256	5.19	4.715	3.39	400.7	0
02.08.2017	13:15:30	310678	14.22	5.247	5.18	4.715	3.39	397.9	0
02.08.2017	13:15:45	310679	14.22	5.247	5.18	4.706	3.39	400.7	0
02.08.2017	13:16:00	310680	14.22	5.247	5.18	4.706	3.39	389.8	0
02.08.2017	13:16:15	310681	14.22	5.247	5.161	4.706	3.39	400.7	0
02.08.2017	13:16:30	310682	14.22	5.247	5.161	4.706	3.4	400.7	0
02.08.2017	13:16:45	310683	14.22	5.237	5.161	4.696	3.39	400.7	0
02.08.2017	13:17:00	310684	14.22	5.237	5.161	4.706	3.39	399.3	0
02.08.2017	13:17:15	310685	14.22	5.218	5.161	4.706	3.39	397.9	0
02.08.2017	13:17:30	310686	14.22	5.218	5.161	4.696	3.39	398.6	0
02.08.2017	13:17:45	310687	14.22	5.209	5.161	4.687	3.39	397.9	0
02.08.2017	13:18:00	310688	14.22	5.199	5.142	4.687	3.39	395.2	0
02.08.2017	13:18:15	310689	14.22	5.199	5.142	4.687	3.39	395.2	0
02.08.2017	13:18:30	310690	14.22	5.199	5.142	4.668	3.39	391.1	0
02.08.2017	13:18:45	310691	14.22	5.19	5.142	4.668	3.399	393.2	0
02.08.2017	13:19:00	310692	14.21	5.18	5.142	4.668	3.399	393.9	0
02.08.2017	13:19:15	310693	14.21	5.18	5.123	4.668	3.39	389.8	0
02.08.2017	13:19:30	310694	14.21	5.18	5.123	4.667	3.399	391.1	0
02.08.2017	13:19:45	310695	14.21	5.18	5.123	4.667	3.39	391.1	0
02.08.2017	13:20:00	310696	14.21	5.18	5.123	4.658	3.39	389.8	0
02.08.2017	13:20:15	310697	14.21	5.18	5.142	4.667	3.399	389.8	0
02.08.2017	13:20:30	310698	14.21	5.189	5.142	4.667	3.399	385.7	0
02.08.2017	13:20:45	310699	14.21	5.199	5.142	4.667	3.39	389.8	0
02.08.2017	13:21:00	310700	14.22	5.208	5.161	4.667	3.399	387	0
02.08.2017	13:21:15	310701	14.21	5.208	5.161	4.667	3.39	392.5	0
02.08.2017	13:21:30	310702	14.21	5.208	5.17	4.677	3.39	385.7	0
02.08.2017	13:21:45	310703	14.22	5.218	5.18	4.686	3.39	387	0
02.08.2017	13:22:00	310704	14.22	5.218	5.18	4.686	3.399	385.7	0
02.08.2017	13:22:15	310705	14.21	5.218	5.18	4.686	3.399	388.4	0
02.08.2017	13:22:30	310706	14.21	5.218	5.18	4.686	3.399	383	0
02.08.2017	13:22:45	310707	14.22	5.227	5.189	4.686	3.389	381.6	0
02.08.2017	13:23:00	310708	14.22	5.237	5.189	4.686	3.399	374.8	0
02.08.2017	13:23:15	310709	14.22	5.237	5.199	4.686	3.399	374.8	0
02.08.2017	13:23:30	310710	14.21	5.237	5.199	4.686	3.389	374.8	0
02.08.2017	13:23:45	310711	14.21	5.246	5.199	4.686	3.389	374.8	0
02.08.2017	13:24:00	310712	14.22	5.246	5.199	4.686	3.389	374.8	0
02.08.2017	13:24:15	310713	14.22	5.246	5.199	4.686	3.389	370.7	0
02.08.2017	13:24:30	310714	14.22	5.246	5.198	4.686	3.389	374.8	0
02.08.2017	13:24:45	310715	14.21	5.246	5.198	4.686	3.389	370.7	0
02.08.2017	13:25:00	310716	14.22	5.246	5.198	4.705	3.389	370.7	0
02.08.2017	13:25:15	310717	14.21	5.255	5.217	4.705	3.389	370.7	0
02.08.2017	13:25:30	310718	14.21	5.255	5.217	4.705	3.389	370.7	0
02.08.2017	13:25:45	310719	14.21	5.265	5.236	4.705	3.389	363.9	0
02.08.2017	13:26:00	310720	14.21	5.274	5.236	4.705	3.399	368	0
02.08.2017	13:26:15	310721	14.21	5.274	5.255	4.704	3.389	366.6	0
02.08.2017	13:26:30	310722	14.21	5.284	5.255	4.714	3.389	366.6	0
02.08.2017	13:26:45	310723	14.21	5.284	5.255	4.723	3.389	355.7	0
02.08.2017	13:27:00	310724	14.21	5.284	5.255	4.723	3.389	359.8	0
02.08.2017	13:27:15	310725	14.21	5.284	5.246	4.723	3.389	355.7	0
02.08.2017	13:27:30	310726	14.21	5.284	5.236	4.723	3.389	354.3	0
02.08.2017	13:27:45	310727	14.21	5.283	5.236	4.723	3.389	357.1	0
02.08.2017	13:28:00	310728	14.21	5.283	5.245	4.733	3.389	361.1	0
02.08.2017	13:28:15	310729	14.22	5.274	5.236	4.733	3.389	354.3	0
02.08.2017	13:28:30	310730	14.22	5.274	5.226	4.723	3.389	359.8	0
02.08.2017	13:28:45	310731	14.22	5.274	5.217	4.723	3.389	357.7	0
02.08.2017	13:29:00	310732	14.22	5.264	5.217	4.723	3.389	351.6	0
02.08.2017	13:29:15	310733	14.22	5.255	5.217	4.723	3.389	351.6	0
02.08.2017	13:29:30	310734	14.22	5.255	5.207	4.723	3.398	350.2	0
02.08.2017	13:29:45	310735	14.22	5.255	5.198	4.723	3.398	354.3	0
02.08.2017	13:30:00	310736	14.22	5.255	5.198	4.723	3.388	351.6	0
02.08.2017	13:30:15	310737	14.22	5.255	5.178	4.723	3.388	355.7	0
02.08.2017	13:30:30	310738	14.22	5.255	5.178	4.713	3.398	350.2	0
02.08.2017	13:30:45	310739	14.22	5.245	5.178	4.704	3.398	343.4	0
02.08.2017	13:31:00	310740	14.22	5.236	5.178	4.704	3.388	351.6	0
02.08.2017	13:31:15	310741	14.22	5.226	5.159	4.704	3.388	350.2	0
02.08.2017	13:31:30	310742	14.22	5.226	5.159	4.704	3.388	350.2	0
02.08.2017	13:31:45	310743	14.23	5.226	5.14	4.694	3.398	353.7	0
02.08.2017	13:32:00	310744	14.22	5.216	5.14	4.694	3.398	353	0
02.08.2017	13:32:15	310745	14.23	5.207	5.14	4.685	3.388	355.7	0
02.08.2017	13:32:30	310746	14.22	5.197	5.14	4.685	3.398	353	0
02.08.2017	13:32:45	310747	14.22	5.197	5.131	4.685	3.388	353	0
02.08.2017	13:33:00	310748	14.22	5.197	5.131	4.685	3.388	355.7	0
02.08.2017	13:33:15	310749	14.22	5.197	5.14	4.685	3.388	355.7	0
02.08.2017	13:33:30	310750	14.22	5.188	5.14	4.666	3.388	353	0
02.08.2017	13:33:45	310751	14.22	5.197	5.14	4.666	3.388	358.4	0
02.08.2017	13:34:00	310752	14.22	5.197	5.14	4.666	3.388	355.7	0
02.08.2017	13:34:15	310753	14.22	5.197	5.15	4.666	3.397	358.4	0
02.08.2017	13:34:30	310754	14.22	5.197	5.159	4.665	3.388	358.4	0
02.08.2017	13:34:45	310755	14.23	5.216	5.159	4.665	3.397	361.2	0
02.08.2017	13:35:00	310756	14.23	5.216	5.168	4.665	3.397	359.8	0
02.08.2017	13:35:15	310757	14.22	5.225	5.178	4.665	3.388	361.2	0
02.08.2017	13:35:30	310758	14.22	5.235	5.178	4.665	3.388	363.2	0
02.08.2017	13:35:45	310759	14.22	5.235	5.187	4.675	3.388	365.2	0
02.08.2017	13:36:00	310760	14.22	5.244	5.197	4.684	3.388	368	0
02.08.2017	13:36:15	310761	14.22	5.244	5.197	4.684	3.397	366.6	0
02.08.2017	13:36:30	310762	14.23	5.254	5.197	4.684	3.388	366.6	0
02.08.2017	13:36:45	310763	14.22	5.254	5.206	4.684	3.388	366.6	0
02.08.2017	13:37:00	310764	14.22	5.254	5.216	4.684	3.397	363.2	0
02.08.2017	13:37:15	310765	14.22	5.254	5.216	4.694	3.388	363.2	0
02.08.2017	13:37:30	310766	14.22	5.273	5.216	4.703	3.388	365.2	0
02.08.2017	13:37:45	310767	14.23	5.273	5.206	4.703	3.388	363.2	0
02.08.2017	13:38:00	310768	14.22	5.273	5.197	4.703	3.388	359.8	0
02.08.2017	13:38:15	310769	14.22	5.273	5.197	4.703	3.388	370.7	0
02.08.2017	13:38:30	310770	14.22	5.273	5.187	4.703	3.388	362.5	0
02.08.2017	13:38:45	310771	14.22	5.254	5.187	4.703	3.388	362.5	0
02.08.2017	13:39:00	310772	14.22	5.254	5.178	4.694	3.388	362.5	0
02.08.2017	13:39:15	310773	14.22	5.254	5.187	4.694	3.388	362.5	0
02.08.2017	13:39:30	310774	14.22	5.244	5.177	4.684	3.397	362.5	0
02.08.2017	13:39:45	310775	14.22	5.244	5.177	4.684	3.387	367.3	0
02.08.2017	13:40:00	310776	14.22	5.244	5.177	4.684	3.397	365.2	0
02.08.2017	13:40:15	310777	14.22	5.234	5.177	4.684	3.387	367.3	0
02.08.2017	13:40:30	310778	14.22	5.244	5.187	4.684	3.397	363.2	0
02.08.2017	13:40:45	310779	14.22	5.244	5.197	4.684	3.397	368	0
02.08.2017	13:41:00	310780	14.22	5.244	5.187	4.684	3.387	373.4	0
02.08.2017	13:41:15	310781	14.22	5.253	5.187	4.684	3.387	372.1	0
02.08.2017	13:41:30	310782	14.22	5.253	5.196	4.684	3.387	368	0
02.08.2017	13:41:45	310783	14.22	5.253	5.196	4.684	3.387	373.4	0
02.08.2017	13:42:00	310784	14.22	5.253	5.187	4.684	3.387	372.1	11
02.08.2017	13:42:15	310785	14.22	5.253	5.187	4.693	3.387	363.9	11
02.08.2017	13:42:30	310786	14.22	5.253	5.206	5.272	3.387	368	9
02.08.2017	13:42:45	310787	14.22	5.291	5.253	5.386	3.397	369.3	11
02.08.2017	13:43:00	310788	14.22	5.329	5.31	5.339	3.397	369.3	11
02.08.2017	13:43:15	310789	14.22	5.358	5.358	5.291	3.387	371.4	8
02.08.2017	13:43:30	310790	14.22	5.386	5.405	5.253	3.397	399.3	2
02.08.2017	13:43:45	310791	14.22	5.405	5.434	5.215	3.387	403.4	3
02.08.2017	13:44:00	310792	14.22	5.415	5.482	5.187	3.397	432	6
02.08.2017	13:44:15	310793	14.22	5.443	5.51	5.177	3.387	437.5	15
02.08.2017	13:44:30	310794	14.22	5.481	5.548	5.196	3.387	441.6	15
02.08.2017	13:44:45	310795	14.22	5.5	5.558	5.187	3.387	463.4	9
02.08.2017	13:45:00	310796	14.22	5.5	5.567	5.177	3.397	466.1	11
02.08.2017	13:45:15	310797	14.22	5.519	5.567	5.158	3.387	494.7	10
02.08.2017	13:45:30	310798	14.22	5.5	5.567	5.158	3.397	502.9	8
02.08.2017	13:45:45	310799	14.22	5.5	5.567	5.139	3.387	505.6	0
02.08.2017	13:46:00	310800	14.22	5.5	5.567	5.13	3.387	516.5	0
02.08.2017	13:46:15	310801	14.22	5.5	5.567	5.12	3.397	530.2	0
02.08.2017	13:46:30	310802	14.22	5.5	5.557	5.12	3.387	516.5	0
02.08.2017	13:46:45	310803	14.22	5.5	5.557	5.111	3.397	543.8	0
02.08.2017	13:47:00	310804	14.22	5.491	5.538	5.101	3.397	537	0
02.08.2017	13:47:15	310805	14.22	5.481	5.519	5.101	3.397	537	0
02.08.2017	13:47:30	310806	14.22	5.472	5.51	5.082	3.387	537	0
02.08.2017	13:47:45	310807	14.22	5.472	5.5	5.082	3.387	530.1	0
02.08.2017	13:48:00	310808	14.22	5.491	5.519	5.063	3.387	530.1	0
02.08.2017	13:48:15	310809	14.22	5.51	5.519	5.044	3.387	523.3	0
02.08.2017	13:48:30	310810	14.22	5.519	5.519	5.044	3.397	513.8	0
02.08.2017	13:48:45	310811	14.22	5.51	5.5	5.044	3.387	523.3	0
02.08.2017	13:49:00	310812	14.22	5.5	5.481	5.035	3.387	514.5	0
02.08.2017	13:49:15	310813	14.22	5.481	5.462	5.025	3.387	513.8	0
02.08.2017	13:49:30	310814	14.22	5.472	5.443	5.025	3.387	513.8	0
02.08.2017	13:49:45	310815	14.22	5.462	5.424	5.016	3.396	515.1	0
02.08.2017	13:50:00	310816	14.22	5.443	5.405	5.006	3.396	513.8	0
02.08.2017	13:50:15	310817	14.22	5.424	5.386	4.987	3.396	513.8	0
02.08.2017	13:50:30	310818	14.22	5.405	5.367	4.987	3.396	511.1	0
02.08.2017	13:50:45	310819	14.22	5.396	5.348	4.968	3.387	508.3	0
02.08.2017	13:51:00	310820	14.22	5.386	5.339	4.949	3.387	508.3	0
02.08.2017	13:51:15	310821	14.22	5.357	5.329	4.949	3.387	511.1	0
02.08.2017	13:51:30	310822	14.22	5.348	5.31	4.93	3.396	500.2	0
02.08.2017	13:51:45	310823	14.23	5.329	5.291	4.93	3.396	498.8	0
02.08.2017	13:52:00	310824	14.23	5.319	5.291	4.911	3.396	493.3	0
02.08.2017	13:52:15	310825	14.23	5.31	5.272	4.892	3.396	489.3	0
02.08.2017	13:52:30	310826	14.23	5.291	5.262	4.892	3.396	493.3	0
02.08.2017	13:52:45	310827	14.23	5.291	5.253	4.873	3.396	481.1	0
02.08.2017	13:53:00	310828	14.23	5.272	5.253	4.873	3.387	479.7	0
02.08.2017	13:53:15	310829	14.23	5.272	5.253	4.854	3.387	475.6	0
02.08.2017	13:53:30	310830	14.23	5.272	5.234	4.835	3.396	474.3	0
02.08.2017	13:53:45	310831	14.22	5.262	5.234	4.835	3.387	463.4	0
02.08.2017	13:54:00	310832	14.23	5.253	5.234	4.826	3.396	474.3	0
02.08.2017	13:54:15	310833	14.23	5.253	5.234	4.816	3.387	453.8	0
02.08.2017	13:54:30	310834	14.22	5.253	5.215	4.797	3.396	461.3	0
02.08.2017	13:54:45	310835	14.22	5.253	5.215	4.797	3.387	453.8	0
02.08.2017	13:55:00	310836	14.22	5.253	5.215	4.797	3.387	451.1	0
02.08.2017	13:55:15	310837	14.22	5.253	5.215	4.778	3.396	453.8	0
02.08.2017	13:55:30	310838	14.23	5.253	5.215	4.778	3.396	450.4	0
02.08.2017	13:55:45	310839	14.22	5.253	5.215	4.778	3.396	449.7	0
02.08.2017	13:56:00	310840	14.22	5.253	5.215	4.778	3.387	450.4	0
02.08.2017	13:56:15	310841	14.22	5.253	5.215	4.759	3.396	447	0
02.08.2017	13:56:30	310842	14.22	5.262	5.215	4.759	3.396	444.3	0
02.08.2017	13:56:45	310843	14.22	5.272	5.224	4.759	3.396	447	0
02.08.2017	13:57:00	310844	14.22	5.272	5.215	4.759	3.396	444.3	0
02.08.2017	13:57:15	310845	14.22	5.272	5.215	4.749	3.396	444.3	0
02.08.2017	13:57:30	310846	14.22	5.272	5.224	4.74	3.396	442.9	0
02.08.2017	13:57:45	310847	14.23	5.272	5.224	4.74	3.387	436.1	0
02.08.2017	13:58:00	310848	14.23	5.272	5.215	4.74	3.387	429.3	0
02.08.2017	13:58:15	310849	14.23	5.272	5.215	4.73	3.396	429.3	0
02.08.2017	13:58:30	310850	14.23	5.272	5.215	4.73	3.387	423.8	0
02.08.2017	13:58:45	310851	14.23	5.262	5.215	4.73	3.387	423.8	0
02.08.2017	13:59:00	310852	14.23	5.272	5.215	4.721	3.396	429.3	0
02.08.2017	13:59:15	310853	14.23	5.272	5.215	4.721	3.396	429.3	0
02.08.2017	13:59:30	310854	14.23	5.271	5.214	4.721	3.396	427.2	0
02.08.2017	13:59:45	310855	14.22	5.271	5.214	4.721	3.396	427.2	0
02.08.2017	14:00:00	310856	14.23	5.271	5.214	4.721	3.386	425.2	0
02.08.2017	14:00:15	310857	14.22	5.271	5.214	4.721	3.386	425.2	0
02.08.2017	14:00:30	310858	14.22	5.262	5.214	4.711	3.396	425.2	0
02.08.2017	14:00:45	310859	14.22	5.262	5.214	4.721	3.386	427.9	0
02.08.2017	14:01:00	310860	14.22	5.262	5.214	4.721	3.386	430.6	0
02.08.2017	14:01:15	310861	14.22	5.262	5.214	4.721	3.386	427.9	0
02.08.2017	14:01:30	310862	14.22	5.252	5.214	4.721	3.386	425.2	0
02.08.2017	14:01:45	310863	14.22	5.252	5.214	4.721	3.386	434.7	0
02.08.2017	14:02:00	310864	14.23	5.252	5.214	4.721	3.396	429.3	0
02.08.2017	14:02:15	310865	14.22	5.252	5.205	4.721	3.396	437.5	0
02.08.2017	14:02:30	310866	14.22	5.252	5.195	4.721	3.396	444.3	0
02.08.2017	14:02:45	310867	14.23	5.252	5.195	4.721	3.386	448.4	0
02.08.2017	14:03:00	310868	14.23	5.252	5.195	4.721	3.396	437.5	0
02.08.2017	14:03:15	310869	14.23	5.252	5.186	4.721	3.386	450.4	0
02.08.2017	14:03:30	310870	14.23	5.243	5.186	4.711	3.386	448.4	0
02.08.2017	14:03:45	310871	14.23	5.243	5.176	4.702	3.386	448.4	0
02.08.2017	14:04:00	310872	14.23	5.243	5.176	4.702	3.396	450.4	0
02.08.2017	14:04:15	310873	14.23	5.243	5.176	4.702	3.396	455.2	0
02.08.2017	14:04:30	310874	14.22	5.233	5.176	4.692	3.386	453.8	0
02.08.2017	14:04:45	310875	14.23	5.233	5.186	4.692	3.396	448.3	0
02.08.2017	14:05:00	310876	14.23	5.233	5.186	4.683	3.386	457.9	0
02.08.2017	14:05:15	310877	14.23	5.243	5.195	4.683	3.396	455.2	0
02.08.2017	14:05:30	310878	14.23	5.252	5.195	4.683	3.396	453.8	0
02.08.2017	14:05:45	310879	14.23	5.252	5.195	4.683	3.386	453.8	0
02.08.2017	14:06:00	310880	14.23	5.252	5.195	4.683	3.386	457.9	0
02.08.2017	14:06:15	310881	14.22	5.243	5.195	4.683	3.396	459.3	0
02.08.2017	14:06:30	310882	14.22	5.252	5.195	4.692	3.386	453.8	0
02.08.2017	14:06:45	310883	14.23	5.243	5.186	4.683	3.386	456.5	0
02.08.2017	14:07:00	310884	14.22	5.252	5.195	4.683	3.396	455.2	0
02.08.2017	14:07:15	310885	14.23	5.252	5.195	4.692	3.386	459.3	0
02.08.2017	14:07:30	310886	14.22	5.252	5.214	4.702	3.386	460.6	0
02.08.2017	14:07:45	310887	14.22	5.252	5.214	4.702	3.386	460.6	0
02.08.2017	14:08:00	310888	14.23	5.252	5.214	4.702	3.386	459.3	0
02.08.2017	14:08:15	310889	14.22	5.252	5.214	4.702	3.386	471.5	0
02.08.2017	14:08:30	310890	14.22	5.252	5.214	4.702	3.396	464.7	0
02.08.2017	14:08:45	310891	14.22	5.252	5.224	4.702	3.386	464.7	0
02.08.2017	14:09:00	310892	14.22	5.262	5.214	4.702	3.396	466.1	0
02.08.2017	14:09:15	310893	14.22	5.262	5.214	4.702	3.386	474.3	0
02.08.2017	14:09:30	310894	14.22	5.262	5.214	4.702	3.386	469.5	0
02.08.2017	14:09:45	310895	14.22	5.271	5.214	4.711	3.386	470.2	0
02.08.2017	14:10:00	310896	14.22	5.262	5.214	4.721	3.396	469.5	0
02.08.2017	14:10:15	310897	14.22	5.262	5.214	4.711	3.396	477	0
02.08.2017	14:10:30	310898	14.22	5.262	5.214	4.702	3.386	480.4	0
02.08.2017	14:10:45	310899	14.22	5.271	5.214	4.702	3.396	477	0
02.08.2017	14:11:00	310900	14.22	5.271	5.214	4.702	3.386	466.1	0
02.08.2017	14:11:15	310901	14.23	5.262	5.214	4.701	3.386	481.8	0
02.08.2017	14:11:30	310902	14.22	5.252	5.204	4.701	3.396	482.4	0
02.08.2017	14:11:45	310903	14.22	5.252	5.204	4.701	3.396	481.1	0
02.08.2017	14:12:00	310904	14.23	5.252	5.214	4.701	3.386	482.4	0
02.08.2017	14:12:15	310905	14.23	5.252	5.214	4.701	3.396	485.2	0
02.08.2017	14:12:30	310906	14.23	5.252	5.214	4.701	3.386	482.4	0
02.08.2017	14:12:45	310907	14.23	5.252	5.214	4.701	3.386	486.5	0
02.08.2017	14:13:00	310908	14.23	5.252	5.214	4.701	3.395	486.5	0
02.08.2017	14:13:15	310909	14.23	5.252	5.214	4.701	3.386	486.5	0
02.08.2017	14:13:30	310910	14.23	5.252	5.214	4.701	3.386	489.3	0
02.08.2017	14:13:45	310911	14.23	5.252	5.214	4.701	3.395	486.5	0
02.08.2017	14:14:00	310912	14.23	5.252	5.214	4.701	3.386	492.7	0
02.08.2017	14:14:15	310913	14.23	5.261	5.214	4.701	3.386	496.8	0
02.08.2017	14:14:30	310914	14.23	5.271	5.214	4.701	3.386	496.8	0
02.08.2017	14:14:45	310915	14.23	5.271	5.214	4.701	3.395	492.7	0
02.08.2017	14:15:00	310916	14.23	5.271	5.214	4.701	3.386	495.4	0
02.08.2017	14:15:15	310917	14.23	5.271	5.214	4.711	3.386	492	0
02.08.2017	14:15:30	310918	14.23	5.271	5.214	4.711	3.386	492.7	0
02.08.2017	14:15:45	310919	14.23	5.271	5.214	4.711	3.386	496.1	0
02.08.2017	14:16:00	310920	14.23	5.271	5.214	4.701	3.395	496.1	0
02.08.2017	14:16:15	310921	14.23	5.28	5.223	4.72	3.386	496.1	0
02.08.2017	14:16:30	310922	14.23	5.28	5.223	4.72	3.395	496.1	0
02.08.2017	14:16:45	310923	14.23	5.28	5.223	4.72	3.386	500.2	0
02.08.2017	14:17:00	310924	14.23	5.28	5.223	4.72	3.386	500.2	0
02.08.2017	14:17:15	310925	14.23	5.28	5.223	4.72	3.386	511.1	0
02.08.2017	14:17:30	310926	14.22	5.28	5.223	4.72	3.386	512.4	0
02.08.2017	14:17:45	310927	14.22	5.271	5.214	4.72	3.386	505.6	0
02.08.2017	14:18:00	310928	14.22	5.28	5.214	4.72	3.386	513.8	0
02.08.2017	14:18:15	310929	14.22	5.271	5.214	4.72	3.386	512.4	0
02.08.2017	14:18:30	310930	14.22	5.271	5.214	4.72	3.386	511	0
02.08.2017	14:18:45	310931	14.22	5.271	5.214	4.72	3.386	512.4	0
02.08.2017	14:19:00	310932	14.22	5.28	5.214	4.72	3.395	517.8	0
02.08.2017	14:19:15	310933	14.22	5.271	5.214	4.72	3.386	517.8	0
02.08.2017	14:19:30	310934	14.22	5.271	5.214	4.72	3.395	512.4	0
02.08.2017	14:19:45	310935	14.23	5.271	5.214	4.711	3.395	520.6	0
02.08.2017	14:20:00	310936	14.23	5.28	5.214	4.711	3.386	517.9	0
02.08.2017	14:20:15	310937	14.23	5.271	5.214	4.72	3.386	521.9	0
02.08.2017	14:20:30	310938	14.23	5.271	5.214	4.711	3.386	517.9	0
02.08.2017	14:20:45	310939	14.23	5.271	5.214	4.711	3.386	517.9	0
02.08.2017	14:21:00	310940	14.23	5.28	5.214	4.72	3.386	521.9	0
02.08.2017	14:21:15	310941	14.23	5.28	5.214	4.72	3.386	523.3	0
02.08.2017	14:21:30	310942	14.23	5.28	5.214	4.72	3.395	521.9	0
02.08.2017	14:21:45	310943	14.23	5.271	5.214	4.72	3.386	531.5	0
02.08.2017	14:22:00	310944	14.23	5.28	5.214	4.72	3.386	523.3	0
02.08.2017	14:22:15	310945	14.23	5.28	5.214	4.72	3.386	531.5	0
02.08.2017	14:22:30	310946	14.23	5.271	5.214	4.71	3.395	531.5	0
02.08.2017	14:22:45	310947	14.23	5.261	5.204	4.72	3.386	531.5	0
02.08.2017	14:23:00	310948	14.23	5.251	5.194	4.72	3.395	535.6	0
02.08.2017	14:23:15	310949	14.23	5.251	5.204	4.72	3.386	532.9	0
02.08.2017	14:23:30	310950	14.22	5.251	5.204	4.72	3.386	535.6	0
02.08.2017	14:23:45	310951	14.22	5.261	5.214	4.71	3.395	536.9	0
02.08.2017	14:24:00	310952	14.22	5.271	5.204	4.71	3.395	543.8	0
02.08.2017	14:24:15	310953	14.22	5.271	5.214	4.71	3.386	535.6	0
02.08.2017	14:24:30	310954	14.22	5.27	5.214	4.701	3.395	541	0
02.08.2017	14:24:45	310955	14.22	5.27	5.204	4.701	3.386	541	0
02.08.2017	14:25:00	310956	14.22	5.27	5.194	4.701	3.395	543.8	0
02.08.2017	14:25:15	310957	14.22	5.251	5.194	4.701	3.395	544.4	0
02.08.2017	14:25:30	310958	14.22	5.251	5.204	4.701	3.386	543.8	0
02.08.2017	14:25:45	310959	14.22	5.251	5.194	4.701	3.395	543.8	0
02.08.2017	14:26:00	310960	14.22	5.251	5.194	4.701	3.395	547.9	0
02.08.2017	14:26:15	310961	14.22	5.251	5.194	4.701	3.395	546.5	0
02.08.2017	14:26:30	310962	14.22	5.251	5.194	4.701	3.395	550.6	0
02.08.2017	14:26:45	310963	14.22	5.251	5.194	4.701	3.395	547.9	0
02.08.2017	14:27:00	310964	14.22	5.251	5.194	4.691	3.395	553.3	0
02.08.2017	14:27:15	310965	14.22	5.251	5.194	4.682	3.395	551.9	0
02.08.2017	14:27:30	310966	14.22	5.251	5.194	4.682	3.395	551.9	0
02.08.2017	14:27:45	310967	14.22	5.251	5.194	4.682	3.395	551.9	0
02.08.2017	14:28:00	310968	14.22	5.251	5.194	4.682	3.386	553.3	0
02.08.2017	14:28:15	310969	14.22	5.251	5.194	4.691	3.395	556	0
02.08.2017	14:28:30	310970	14.22	5.251	5.194	4.701	3.395	564.2	0
02.08.2017	14:28:45	310971	14.22	5.251	5.194	4.691	3.395	568.3	0
02.08.2017	14:29:00	310972	14.22	5.251	5.194	4.682	3.395	562.9	0
02.08.2017	14:29:15	310973	14.22	5.251	5.194	4.691	3.395	553.3	0
02.08.2017	14:29:30	310974	14.22	5.251	5.213	4.701	3.395	562.9	0
02.08.2017	14:29:45	310975	14.22	5.251	5.213	4.701	3.395	561.5	0
02.08.2017	14:30:00	310976	14.22	5.251	5.204	4.701	3.395	560.1	0
02.08.2017	14:30:15	310977	14.23	5.251	5.213	4.701	3.395	561.5	0
02.08.2017	14:30:30	310978	14.22	5.251	5.213	4.701	3.395	561.5	0
02.08.2017	14:30:45	310979	14.23	5.251	5.213	4.701	3.395	561.5	0
02.08.2017	14:31:00	310980	14.23	5.251	5.213	4.701	3.395	564.2	0
02.08.2017	14:31:15	310981	14.23	5.261	5.213	4.701	3.385	564.2	0
02.08.2017	14:31:30	310982	14.23	5.27	5.213	4.701	3.385	561.5	0
02.08.2017	14:31:45	310983	14.23	5.27	5.213	4.701	3.395	564.2	0
02.08.2017	14:32:00	310984	14.23	5.27	5.223	4.701	3.385	564.2	0
02.08.2017	14:32:15	310985	14.23	5.28	5.223	4.701	3.385	568.3	0
02.08.2017	14:32:30	310986	14.23	5.28	5.223	4.701	3.395	568.3	0
02.08.2017	14:32:45	310987	14.23	5.27	5.213	4.701	3.395	568.3	0
02.08.2017	14:33:00	310988	14.23	5.27	5.213	4.701	3.395	568.3	0
02.08.2017	14:33:15	310989	14.22	5.27	5.213	4.701	3.395	568.3	0
02.08.2017	14:33:30	310990	14.22	5.27	5.213	4.71	3.395	568.3	0
02.08.2017	14:33:45	310991	14.22	5.27	5.213	4.72	3.395	572.4	0
02.08.2017	14:34:00	310992	14.22	5.27	5.213	4.72	3.395	571	0
02.08.2017	14:34:15	310993	14.22	5.27	5.213	4.72	3.395	572.4	0
02.08.2017	14:34:30	310994	14.22	5.261	5.213	4.71	3.395	575.1	0
02.08.2017	14:34:45	310995	14.22	5.251	5.204	4.72	3.395	575.1	0
02.08.2017	14:35:00	310996	14.22	5.251	5.194	4.72	3.395	580.6	0
02.08.2017	14:35:15	310997	14.21	5.28	5.213	4.72	3.385	575.1	2
02.08.2017	14:35:30	310998	14.22	5.327	5.289	4.72	3.395	577.8	2
02.08.2017	14:35:45	310999	14.22	5.394	5.365	4.72	3.395	580.6	3
02.08.2017	14:36:00	311000	14.22	5.422	5.441	4.777	3.395	587.4	16
02.08.2017	14:36:15	311001	14.22	5.47	5.47	4.834	3.395	590.1	20
02.08.2017	14:36:30	311002	14.22	5.518	5.499	4.891	3.395	617.4	9
02.08.2017	14:36:45	311003	14.22	5.556	5.537	4.947	3.395	639.2	2
02.08.2017	14:37:00	311004	14.22	5.651	5.556	4.966	3.385	707.3	7
02.08.2017	14:37:15	311005	14.22	5.717	5.594	4.985	3.385	734.6	0
02.08.2017	14:37:30	311006	14.22	5.765	5.632	5.004	3.395	735.9	0
02.08.2017	14:37:45	311007	14.22	5.784	5.651	5.023	3.395	745.5	0
02.08.2017	14:38:00	311008	14.22	5.803	5.67	5.023	3.385	748.2	0
02.08.2017	14:38:15	311009	14.22	5.803	5.67	5.042	3.395	771.4	0
02.08.2017	14:38:30	311010	14.22	5.803	5.708	5.061	3.395	776.8	0
02.08.2017	14:38:45	311011	14.22	5.794	5.717	5.08	3.395	777.5	0
02.08.2017	14:39:00	311012	14.22	5.784	5.727	5.099	3.395	776.8	0
02.08.2017	14:39:15	311013	14.21	5.775	5.746	5.099	3.395	777.5	0
02.08.2017	14:39:30	311014	14.22	5.775	5.765	5.118	3.395	779.5	0
02.08.2017	14:39:45	311015	14.22	5.775	5.765	5.137	3.395	794.5	0
02.08.2017	14:40:00	311016	14.22	5.765	5.746	5.137	3.395	801	0
02.08.2017	14:40:15	311017	14.22	5.736	5.727	5.137	3.395	801	0
02.08.2017	14:40:30	311018	14.22	5.708	5.708	5.137	3.395	810	0
02.08.2017	14:40:45	311019	14.22	5.67	5.679	5.128	3.395	809	0
02.08.2017	14:41:00	311020	14.22	5.632	5.641	5.118	3.395	810	0
02.08.2017	14:41:15	311021	14.22	5.594	5.613	5.109	3.395	809	0
02.08.2017	14:41:30	311022	14.22	5.575	5.575	5.099	3.395	810	0
02.08.2017	14:41:45	311023	14.22	5.546	5.546	5.09	3.385	810	0
02.08.2017	14:42:00	311024	14.22	5.527	5.518	5.08	3.395	806	0
02.08.2017	14:42:15	311025	14.22	5.508	5.499	5.061	3.395	805	0
02.08.2017	14:42:30	311026	14.22	5.48	5.48	5.042	3.395	805	0
02.08.2017	14:42:45	311027	14.22	5.47	5.451	5.033	3.395	793.2	0
02.08.2017	14:43:00	311028	14.22	5.441	5.422	5.023	3.395	783.6	0
02.08.2017	14:43:15	311029	14.22	5.432	5.403	5.004	3.395	778.2	0
02.08.2017	14:43:30	311030	14.22	5.413	5.384	4.985	3.395	783.6	0
02.08.2017	14:43:45	311031	14.22	5.403	5.365	4.966	3.395	760.5	0
02.08.2017	14:44:00	311032	14.22	5.394	5.346	4.957	3.395	772.7	0
02.08.2017	14:44:15	311033	14.22	5.375	5.337	4.928	3.395	763.2	0
02.08.2017	14:44:30	311034	14.22	5.365	5.327	4.919	3.395	760.5	0
02.08.2017	14:44:45	311035	14.22	5.346	5.327	4.9	3.395	750.9	0
02.08.2017	14:45:00	311036	14.22	5.346	5.308	4.891	3.395	741.4	0
02.08.2017	14:45:15	311037	14.22	5.327	5.299	4.872	3.385	741.4	0
02.08.2017	14:45:30	311038	14.22	5.327	5.289	4.872	3.395	742.8	0
02.08.2017	14:45:45	311039	14.22	5.327	5.289	4.853	3.395	742.8	0
02.08.2017	14:46:00	311040	14.22	5.327	5.289	4.843	3.395	738.7	0
02.08.2017	14:46:15	311041	14.22	5.318	5.27	4.834	3.395	737.3	0
02.08.2017	14:46:30	311042	14.22	5.318	5.27	4.834	3.395	736.6	0
02.08.2017	14:46:45	311043	14.22	5.327	5.27	4.815	3.395	736.6	0
02.08.2017	14:47:00	311044	14.22	5.327	5.28	4.815	3.395	726.4	0
02.08.2017	14:47:15	311045	14.22	5.318	5.27	4.796	3.395	730.5	0
02.08.2017	14:47:30	311046	14.22	5.308	5.27	4.796	3.395	722.3	0
02.08.2017	14:47:45	311047	14.22	5.308	5.27	4.796	3.395	718.2	0
02.08.2017	14:48:00	311048	14.21	5.308	5.27	4.796	3.395	726.4	0
02.08.2017	14:48:15	311049	14.21	5.318	5.27	4.777	3.395	711.4	0
02.08.2017	14:48:30	311050	14.22	5.308	5.261	4.777	3.395	710.7	0
02.08.2017	14:48:45	311051	14.22	5.308	5.261	4.777	3.386	711.4	0
02.08.2017	14:49:00	311052	14.2	5.308	5.251	4.767	3.395	711.4	0
02.08.2017	14:49:15	311053	14.21	5.308	5.251	4.758	3.395	710	0
02.08.2017	14:49:30	311054	14.21	5.308	5.251	4.758	3.395	710.7	0
02.08.2017	14:49:45	311055	14.21	5.299	5.251	4.758	3.395	707.3	0
02.08.2017	14:50:00	311056	14.21	5.289	5.251	4.758	3.395	707.3	0
02.08.2017	14:50:15	311057	14.22	5.289	5.251	4.748	3.395	703.2	0
02.08.2017	14:50:30	311058	14.22	5.289	5.232	4.748	3.386	700.5	0
02.08.2017	14:50:45	311059	14.22	5.28	5.232	4.739	3.395	699.1	0
02.08.2017	14:51:00	311060	14.21	5.28	5.232	4.739	3.386	703.2	0
02.08.2017	14:51:15	311061	14.21	5.27	5.232	4.739	3.395	699.1	0
02.08.2017	14:51:30	311062	14.21	5.27	5.232	4.739	3.395	699.1	0
02.08.2017	14:51:45	311063	14.21	5.27	5.223	4.739	3.395	692.3	0
02.08.2017	14:52:00	311064	14.21	5.27	5.223	4.739	3.395	688.2	0
02.08.2017	14:52:15	311065	14.21	5.27	5.213	4.739	3.395	696.4	0
02.08.2017	14:52:30	311066	14.21	5.27	5.223	4.739	3.395	684.2	0
02.08.2017	14:52:45	311067	14.21	5.271	5.223	4.729	3.395	684.2	0
02.08.2017	14:53:00	311068	14.21	5.271	5.214	4.729	3.395	676	0
02.08.2017	14:53:15	311069	14.21	5.271	5.214	4.739	3.395	684.2	0
02.08.2017	14:53:30	311070	14.21	5.261	5.214	4.739	3.395	680.1	0
02.08.2017	14:53:45	311071	14.21	5.252	5.214	4.729	3.395	680.1	0
02.08.2017	14:54:00	311072	14.22	5.252	5.214	4.729	3.395	674.6	0
02.08.2017	14:54:15	311073	14.21	5.252	5.214	4.729	3.395	680.1	0
02.08.2017	14:54:30	311074	14.21	5.252	5.214	4.72	3.395	674.6	0
02.08.2017	14:54:45	311075	14.2	5.252	5.214	4.72	3.395	670.5	0
02.08.2017	14:55:00	311076	14.21	5.261	5.214	4.72	3.386	665.1	0
02.08.2017	14:55:15	311077	14.2	5.271	5.214	4.72	3.395	662.3	0
02.08.2017	14:55:30	311078	14.2	5.271	5.214	4.72	3.395	665.1	0
02.08.2017	14:55:45	311079	14.21	5.28	5.214	4.72	3.395	652.8	0
02.08.2017	14:56:00	311080	14.21	5.28	5.214	4.72	3.386	658.9	0
02.08.2017	14:56:15	311081	14.2	5.28	5.214	4.72	3.395	658.9	0
02.08.2017	14:56:30	311082	14.21	5.28	5.214	4.72	3.386	657.6	0
02.08.2017	14:56:45	311083	14.21	5.28	5.214	4.711	3.395	657.6	0
02.08.2017	14:57:00	311084	14.21	5.271	5.214	4.711	3.395	652.8	0
02.08.2017	14:57:15	311085	14.21	5.261	5.214	4.72	3.395	658.3	0
02.08.2017	14:57:30	311086	14.21	5.261	5.214	4.711	3.395	652.8	0
02.08.2017	14:57:45	311087	14.21	5.261	5.214	4.711	3.395	652.8	0
02.08.2017	14:58:00	311088	14.22	5.261	5.214	4.711	3.395	656.9	0
02.08.2017	14:58:15	311089	14.21	5.271	5.214	4.711	3.395	658.3	0
02.08.2017	14:58:30	311090	14.21	5.271	5.204	4.711	3.395	658.3	0
02.08.2017	14:58:45	311091	14.21	5.252	5.214	4.701	3.395	658.3	0
02.08.2017	14:59:00	311092	14.21	5.252	5.204	4.701	3.395	656.9	0
02.08.2017	14:59:15	311093	14.22	5.252	5.214	4.701	3.395	652.8	0
02.08.2017	14:59:30	311094	14.22	5.252	5.214	4.701	3.395	651.4	0
02.08.2017	14:59:45	311095	14.22	5.252	5.214	4.701	3.395	656.9	0
02.08.2017	15:00:00	311096	14.21	5.252	5.214	4.701	3.395	651.4	0
02.08.2017	15:00:15	311097	14.21	5.252	5.214	4.701	3.395	650.8	0
02.08.2017	15:00:30	311098	14.21	5.252	5.214	4.701	3.395	650.1	0
02.08.2017	15:00:45	311099	14.21	5.252	5.204	4.701	3.395	647.4	0
02.08.2017	15:01:00	311100	14.21	5.252	5.195	4.701	3.395	644.6	0
02.08.2017	15:01:15	311101	14.21	5.252	5.195	4.701	3.395	650	0
02.08.2017	15:01:30	311102	14.22	5.252	5.195	4.701	3.395	639.1	0
02.08.2017	15:01:45	311103	14.22	5.252	5.195	4.701	3.395	644.6	0
02.08.2017	15:02:00	311104	14.22	5.252	5.195	4.701	3.395	633.7	0
02.08.2017	15:02:15	311105	14.22	5.252	5.195	4.701	3.395	633.7	0
02.08.2017	15:02:30	311106	14.22	5.252	5.204	4.701	3.386	644.6	0
02.08.2017	15:02:45	311107	14.22	5.271	5.204	4.701	3.386	646.6	0
02.08.2017	15:03:00	311108	14.22	5.271	5.214	4.701	3.395	641.9	0
02.08.2017	15:03:15	311109	14.22	5.271	5.214	4.701	3.395	636.4	0
02.08.2017	15:03:30	311110	14.22	5.28	5.223	4.701	3.395	636.4	0
02.08.2017	15:03:45	311111	14.22	5.28	5.233	4.701	3.395	636.4	0
02.08.2017	15:04:00	311112	14.22	5.29	5.233	4.701	3.386	636.4	0
02.08.2017	15:04:15	311113	14.23	5.29	5.233	4.711	3.395	631	0
02.08.2017	15:04:30	311114	14.22	5.29	5.233	4.72	3.395	629.6	0
02.08.2017	15:04:45	311115	14.22	5.29	5.233	4.72	3.386	636.4	0
02.08.2017	15:05:00	311116	14.22	5.29	5.233	4.72	3.395	631	0
02.08.2017	15:05:15	311117	14.22	5.29	5.242	4.72	3.395	624.2	0
02.08.2017	15:05:30	311118	14.22	5.299	5.252	4.72	3.395	631	0
02.08.2017	15:05:45	311119	14.22	5.299	5.252	4.72	3.395	624.2	0
02.08.2017	15:06:00	311120	14.22	5.299	5.252	4.72	3.395	624.2	0
02.08.2017	15:06:15	311121	14.22	5.299	5.252	4.72	3.395	624.2	0
02.08.2017	15:06:30	311122	14.22	5.309	5.252	4.72	3.395	624.2	0
02.08.2017	15:06:45	311123	14.22	5.309	5.252	4.72	3.395	620.1	0
02.08.2017	15:07:00	311124	14.22	5.299	5.252	4.72	3.395	616	0
02.08.2017	15:07:15	311125	14.22	5.299	5.252	4.72	3.395	626.9	0
02.08.2017	15:07:30	311126	14.22	5.299	5.252	4.72	3.395	624.2	0
02.08.2017	15:07:45	311127	14.22	5.299	5.242	4.72	3.386	623.5	0
02.08.2017	15:08:00	311128	14.22	5.299	5.233	4.72	3.395	613.2	0
02.08.2017	15:08:15	311129	14.22	5.29	5.233	4.72	3.395	618.7	0
02.08.2017	15:08:30	311130	14.22	5.29	5.233	4.72	3.395	612.6	0
02.08.2017	15:08:45	311131	14.22	5.29	5.233	4.72	3.395	608.5	0
02.08.2017	15:09:00	311132	14.21	5.29	5.242	4.72	3.395	612.6	0
02.08.2017	15:09:15	311133	14.21	5.29	5.242	4.72	3.395	609.2	0
02.08.2017	15:09:30	311134	14.21	5.29	5.252	4.72	3.395	609.2	0
02.08.2017	15:09:45	311135	14.21	5.29	5.242	4.72	3.395	608.5	0
02.08.2017	15:10:00	311136	14.21	5.29	5.252	4.72	3.386	598.3	0
02.08.2017	15:10:15	311137	14.21	5.29	5.242	4.72	3.395	607.8	0
02.08.2017	15:10:30	311138	14.21	5.29	5.242	4.72	3.395	607.8	0
02.08.2017	15:10:45	311139	14.21	5.29	5.252	4.72	3.395	607.8	0
02.08.2017	15:11:00	311140	14.21	5.29	5.252	4.72	3.395	609.2	0
02.08.2017	15:11:15	311141	14.21	5.29	5.252	4.72	3.395	611.9	0
02.08.2017	15:11:30	311142	14.21	5.29	5.233	4.72	3.395	614.6	0
02.08.2017	15:11:45	311143	14.21	5.28	5.233	4.72	3.395	609.2	0
02.08.2017	15:12:00	311144	14.21	5.29	5.233	4.72	3.395	611.9	0
02.08.2017	15:12:15	311145	14.21	5.29	5.233	4.72	3.395	609.2	0
02.08.2017	15:12:30	311146	14.22	5.29	5.233	4.72	3.395	609.2	0
02.08.2017	15:12:45	311147	14.22	5.28	5.233	4.72	3.395	609.2	0
02.08.2017	15:13:00	311148	14.22	5.28	5.233	4.72	3.395	605.1	0
02.08.2017	15:13:15	311149	14.22	5.28	5.233	4.72	3.395	609.2	0
02.08.2017	15:13:30	311150	14.22	5.28	5.233	4.72	3.395	609.9	0
02.08.2017	15:13:45	311151	14.22	5.28	5.233	4.72	3.395	609.2	0
02.08.2017	15:14:00	311152	14.22	5.271	5.223	4.72	3.395	605.1	0
02.08.2017	15:14:15	311153	14.22	5.271	5.223	4.72	3.395	605.1	0
02.08.2017	15:14:30	311154	14.22	5.271	5.214	4.72	3.395	601	0
02.08.2017	15:14:45	311155	14.22	5.28	5.223	4.72	3.395	601	0
02.08.2017	15:15:00	311156	14.22	5.28	5.223	4.72	3.386	603.7	0
02.08.2017	15:15:15	311157	14.22	5.271	5.223	4.72	3.395	603.7	0
02.08.2017	15:15:30	311158	14.23	5.28	5.233	4.72	3.386	602.4	0
02.08.2017	15:15:45	311159	14.22	5.28	5.233	4.72	3.395	605.1	0
02.08.2017	15:16:00	311160	14.22	5.271	5.233	4.72	3.395	598.3	0
02.08.2017	15:16:15	311161	14.22	5.28	5.232	4.72	3.395	599.6	0
02.08.2017	15:16:30	311162	14.22	5.28	5.232	4.72	3.395	598.3	0
02.08.2017	15:16:45	311163	14.22	5.28	5.232	4.72	3.395	602.4	0
02.08.2017	15:17:00	311164	14.22	5.27	5.232	4.72	3.395	598.3	0
02.08.2017	15:17:15	311165	14.23	5.27	5.223	4.71	3.395	596.9	0
02.08.2017	15:17:30	311166	14.23	5.27	5.213	4.72	3.395	602.4	0
02.08.2017	15:17:45	311167	14.23	5.28	5.213	4.72	3.395	594.2	0
02.08.2017	15:18:00	311168	14.23	5.27	5.213	4.72	3.395	594.2	0
02.08.2017	15:18:15	311169	14.23	5.27	5.213	4.71	3.395	594.2	0
02.08.2017	15:18:30	311170	14.23	5.27	5.213	4.701	3.395	594.2	0
02.08.2017	15:18:45	311171	14.23	5.27	5.213	4.71	3.395	596.9	0
02.08.2017	15:19:00	311172	14.23	5.27	5.213	4.701	3.385	594.2	0
02.08.2017	15:19:15	311173	14.23	5.27	5.213	4.701	3.395	594.2	0
02.08.2017	15:19:30	311174	14.23	5.27	5.213	4.701	3.395	588.7	0
02.08.2017	15:19:45	311175	14.23	5.27	5.223	4.701	3.395	591.4	0
02.08.2017	15:20:00	311176	14.23	5.27	5.232	4.701	3.395	588.7	0
02.08.2017	15:20:15	311177	14.23	5.28	5.232	4.701	3.395	596.9	0
02.08.2017	15:20:30	311178	14.23	5.28	5.232	4.701	3.395	599.6	0
02.08.2017	15:20:45	311179	14.23	5.28	5.242	4.701	3.395	591.4	0
02.08.2017	15:21:00	311180	14.23	5.289	5.251	4.71	3.395	578.5	0
02.08.2017	15:21:15	311181	14.23	5.289	5.251	4.72	3.395	578.5	0
02.08.2017	15:21:30	311182	14.23	5.289	5.251	4.72	3.395	586	0
02.08.2017	15:21:45	311183	14.23	5.289	5.251	4.72	3.395	586	0
02.08.2017	15:22:00	311184	14.23	5.289	5.232	4.72	3.395	572.3	0
02.08.2017	15:22:15	311185	14.23	5.299	5.251	4.72	3.395	579.2	0
02.08.2017	15:22:30	311186	14.23	5.299	5.251	4.72	3.395	578.5	0
02.08.2017	15:22:45	311187	14.23	5.299	5.251	4.72	3.395	578.5	0
02.08.2017	15:23:00	311188	14.23	5.299	5.251	4.72	3.395	578.5	0
02.08.2017	15:23:15	311189	14.23	5.289	5.251	4.72	3.395	578.5	0
02.08.2017	15:23:30	311190	14.23	5.289	5.232	4.72	3.395	572.4	0
02.08.2017	15:23:45	311191	14.23	5.289	5.232	4.72	3.395	575.1	0
02.08.2017	15:24:00	311192	14.22	5.289	5.232	4.72	3.395	578.5	0
02.08.2017	15:24:15	311193	14.22	5.28	5.232	4.72	3.395	581.9	0
02.08.2017	15:24:30	311194	14.22	5.28	5.232	4.72	3.395	578.5	0
02.08.2017	15:24:45	311195	14.22	5.28	5.232	4.72	3.395	579.2	0
02.08.2017	15:25:00	311196	14.22	5.289	5.232	4.72	3.395	582.6	0
02.08.2017	15:25:15	311197	14.23	5.289	5.232	4.72	3.395	581.9	0
02.08.2017	15:25:30	311198	14.22	5.289	5.232	4.72	3.395	578.5	0
02.08.2017	15:25:45	311199	14.22	5.289	5.232	4.72	3.395	575.1	0
02.08.2017	15:26:00	311200	14.22	5.28	5.232	4.72	3.395	575.1	0
02.08.2017	15:26:15	311201	14.22	5.28	5.232	4.72	3.395	577.8	0
02.08.2017	15:26:30	311202	14.22	5.28	5.232	4.72	3.395	582.6	0
02.08.2017	15:26:45	311203	14.22	5.28	5.232	4.72	3.395	577.8	0
02.08.2017	15:27:00	311204	14.21	5.28	5.232	4.72	3.395	577.8	0
02.08.2017	15:27:15	311205	14.21	5.27	5.232	4.72	3.395	577.8	0
02.08.2017	15:27:30	311206	14.22	5.27	5.232	4.72	3.395	577.8	0
02.08.2017	15:27:45	311207	14.21	5.28	5.232	4.72	3.395	577.8	0
02.08.2017	15:28:00	311208	14.22	5.28	5.232	4.72	3.395	578.5	0
02.08.2017	15:28:15	311209	14.22	5.28	5.232	4.72	3.395	578.5	0
02.08.2017	15:28:30	311210	14.22	5.28	5.232	4.72	3.395	573.7	0
02.08.2017	15:28:45	311211	14.22	5.27	5.232	4.72	3.395	572.3	0
02.08.2017	15:29:00	311212	14.22	5.28	5.232	4.72	3.395	583.3	0
02.08.2017	15:29:15	311213	14.22	5.28	5.213	4.72	3.395	577.8	0
02.08.2017	15:29:30	311214	14.23	5.28	5.213	4.72	3.395	577.8	0
02.08.2017	15:29:45	311215	14.22	5.28	5.213	4.72	3.395	577.8	0
02.08.2017	15:30:00	311216	14.22	5.28	5.213	4.72	3.395	581.9	0
02.08.2017	15:30:15	311217	14.23	5.28	5.213	4.72	3.395	577.8	0
02.08.2017	15:30:30	311218	14.22	5.28	5.213	4.72	3.395	577.8	0
02.08.2017	15:30:45	311219	14.22	5.28	5.213	4.72	3.395	577.8	0
02.08.2017	15:31:00	311220	14.22	5.28	5.213	4.72	3.395	577.8	0
02.08.2017	15:31:15	311221	14.22	5.28	5.232	4.72	3.395	583.3	0
02.08.2017	15:31:30	311222	14.22	5.28	5.232	4.72	3.395	574.4	0
02.08.2017	15:31:45	311223	14.22	5.27	5.232	4.72	3.395	574.4	0
02.08.2017	15:32:00	311224	14.22	5.27	5.232	4.72	3.395	571	0
02.08.2017	15:32:15	311225	14.22	5.27	5.232	4.72	3.395	570.3	0
02.08.2017	15:32:30	311226	14.22	5.27	5.232	4.72	3.395	574.4	0
02.08.2017	15:32:45	311227	14.23	5.27	5.232	4.72	3.395	574.4	0
02.08.2017	15:33:00	311228	14.23	5.27	5.232	4.72	3.395	574.4	0
02.08.2017	15:33:15	311229	14.23	5.28	5.232	4.72	3.395	571	0
02.08.2017	15:33:30	311230	14.23	5.28	5.232	4.72	3.395	569.6	0
02.08.2017	15:33:45	311231	14.23	5.28	5.232	4.72	3.395	571	0
02.08.2017	15:34:00	311232	14.23	5.28	5.232	4.72	3.395	565.5	0
02.08.2017	15:34:15	311233	14.23	5.27	5.223	4.72	3.395	566.9	0
02.08.2017	15:34:30	311234	14.23	5.28	5.232	4.72	3.395	566.9	0
02.08.2017	15:34:45	311235	14.23	5.28	5.232	4.72	3.395	571	0
02.08.2017	15:35:00	311236	14.23	5.28	5.232	4.72	3.395	562.8	0
02.08.2017	15:35:15	311237	14.23	5.28	5.251	4.72	3.386	568.3	0
02.08.2017	15:35:30	311238	14.23	5.289	5.251	4.72	3.395	565.5	0
02.08.2017	15:35:45	311239	14.23	5.299	5.251	4.72	3.395	565.5	0
02.08.2017	15:36:00	311240	14.23	5.309	5.251	4.72	3.395	564.2	0
02.08.2017	15:36:15	311241	14.23	5.309	5.252	4.72	3.395	562.8	0
02.08.2017	15:36:30	311242	14.23	5.309	5.261	4.72	3.395	562.8	0
02.08.2017	15:36:45	311243	14.23	5.309	5.261	4.72	3.395	565.5	0
02.08.2017	15:37:00	311244	14.23	5.318	5.261	4.72	3.395	562.8	0
02.08.2017	15:37:15	311245	14.23	5.318	5.271	4.72	3.395	571	0
02.08.2017	15:37:30	311246	14.23	5.318	5.271	4.72	3.395	571.7	0
02.08.2017	15:37:45	311247	14.23	5.328	5.29	4.72	3.395	571.7	0
02.08.2017	15:38:00	311248	14.23	5.328	5.271	4.73	3.395	565.6	10
02.08.2017	15:38:15	311249	14.23	5.328	5.271	4.758	3.395	565.6	9
02.08.2017	15:38:30	311250	14.23	5.328	5.29	4.815	3.395	574.4	11
02.08.2017	15:38:45	311251	14.23	5.385	5.394	4.853	3.395	575.1	11
02.08.2017	15:39:00	311252	14.22	5.461	5.48	4.872	3.395	583.3	10
02.08.2017	15:39:15	311253	14.22	5.527	5.556	4.91	3.395	575.1	9
02.08.2017	15:39:30	311254	14.22	5.613	5.632	4.957	3.395	665.7	15
02.08.2017	15:39:45	311255	14.23	5.67	5.689	5.033	3.395	675.9	14
02.08.2017	15:40:00	311256	14.22	5.765	5.765	5.1	3.395	697.8	12
02.08.2017	15:40:15	311257	14.22	5.823	5.842	5.157	3.395	697.8	18
02.08.2017	15:40:30	311258	14.22	5.861	5.899	5.185	3.395	729.8	5
02.08.2017	15:40:45	311259	14.22	5.918	5.937	5.252	3.395	737.3	15
02.08.2017	15:41:00	311260	14.22	5.937	5.966	5.28	3.386	765.9	5
02.08.2017	15:41:15	311261	14.22	5.975	6.013	5.318	3.395	771.4	14
02.08.2017	15:41:30	311262	14.22	5.994	6.051	5.347	3.395	788.4	18
02.08.2017	15:41:45	311263	14.22	6.004	6.071	5.366	3.395	827	12
02.08.2017	15:42:00	311264	14.22	6.013	6.09	5.385	3.395	844	11
02.08.2017	15:42:15	311265	14.22	6.032	6.09	5.413	3.395	887	11
02.08.2017	15:42:30	311266	14.22	6.09	6.118	5.442	3.395	844	10
02.08.2017	15:42:45	311267	14.22	6.109	6.128	5.461	3.395	908	13
02.08.2017	15:43:00	311268	14.22	6.128	6.147	5.48	3.395	908	6
02.08.2017	15:43:15	311269	14.22	6.147	6.166	5.49	3.395	917	7
02.08.2017	15:43:30	311270	14.22	6.166	6.166	5.49	3.395	951	0
02.08.2017	15:43:45	311271	14.22	6.195	6.185	5.48	3.395	955	0
02.08.2017	15:44:00	311272	14.22	6.204	6.204	5.47	3.395	965	0
02.08.2017	15:44:15	311273	14.22	6.214	6.204	5.461	3.395	966	0
02.08.2017	15:44:30	311274	14.22	6.223	6.185	5.461	3.395	965	0
02.08.2017	15:44:45	311275	14.22	6.223	6.176	5.461	3.395	966	0
02.08.2017	15:45:00	311276	14.22	6.223	6.166	5.471	3.395	972	0
02.08.2017	15:45:15	311277	14.22	6.223	6.166	5.471	3.395	976	0
02.08.2017	15:45:30	311278	14.22	6.214	6.147	5.442	3.395	978	0
02.08.2017	15:45:45	311279	14.22	6.185	6.118	5.442	3.395	992	0
02.08.2017	15:46:00	311280	14.22	6.138	6.09	5.442	3.395	992	0
02.08.2017	15:46:15	311281	14.22	6.099	6.052	5.423	3.396	1002	0
02.08.2017	15:46:30	311282	14.21	6.052	6.014	5.404	3.396	1014	0
02.08.2017	15:46:45	311283	14.21	6.004	5.956	5.376	3.405	1002	0
02.08.2017	15:47:00	311284	14.21	5.947	5.918	5.347	3.396	1015	0
02.08.2017	15:47:15	311285	14.21	5.899	5.861	5.328	3.396	1019	0
02.08.2017	15:47:30	311286	14.21	5.842	5.813	5.309	3.396	1015	0
02.08.2017	15:47:45	311287	14.21	5.804	5.766	5.29	3.396	1011	0
02.08.2017	15:48:00	311288	14.21	5.756	5.728	5.271	3.396	1012	0
02.08.2017	15:48:15	311289	14.21	5.709	5.671	5.252	3.396	1011	0
02.08.2017	15:48:30	311290	14.21	5.671	5.633	5.224	3.396	970	0
02.08.2017	15:48:45	311291	14.22	5.633	5.594	5.195	3.396	958	0
02.08.2017	15:49:00	311292	14.21	5.585	5.556	5.176	3.396	916	0
02.08.2017	15:49:15	311293	14.21	5.547	5.518	5.157	3.396	902	0
02.08.2017	15:49:30	311294	14.22	5.518	5.48	5.138	3.396	917	0
02.08.2017	15:49:45	311295	14.21	5.48	5.461	5.119	3.396	871	0
02.08.2017	15:50:00	311296	14.21	5.461	5.442	5.1	3.396	866	0
02.08.2017	15:50:15	311297	14.22	5.442	5.404	5.081	3.396	861	0
02.08.2017	15:50:30	311298	14.21	5.423	5.385	5.062	3.396	854	0
02.08.2017	15:50:45	311299	14.21	5.404	5.366	5.034	3.396	824	0
02.08.2017	15:51:00	311300	14.21	5.395	5.347	5.024	3.396	820	0
02.08.2017	15:51:15	311301	14.2	5.376	5.328	5.005	3.396	823	0
02.08.2017	15:51:30	311302	14.2	5.357	5.328	4.986	3.396	789.8	0
02.08.2017	15:51:45	311303	14.21	5.347	5.328	4.967	3.396	795.9	0
02.08.2017	15:52:00	311304	14.21	5.328	5.309	4.958	3.396	791.8	0
02.08.2017	15:52:15	311305	14.21	5.328	5.309	4.948	3.396	791.8	0
02.08.2017	15:52:30	311306	14.21	5.328	5.3	4.929	3.396	780.9	0
02.08.2017	15:52:45	311307	14.21	5.319	5.29	4.91	3.396	779.5	0
02.08.2017	15:53:00	311308	14.21	5.309	5.29	4.892	3.396	774.1	0
02.08.2017	15:53:15	311309	14.21	5.309	5.29	4.882	3.396	767.3	0
02.08.2017	15:53:30	311310	14.21	5.309	5.271	4.873	3.396	765.9	0
02.08.2017	15:53:45	311311	14.21	5.309	5.271	4.854	3.396	762.5	0
02.08.2017	15:54:00	311312	14.21	5.309	5.271	4.854	3.396	746.8	0
02.08.2017	15:54:15	311313	14.2	5.309	5.271	4.835	3.396	743.4	0
02.08.2017	15:54:30	311314	14.2	5.309	5.271	4.835	3.396	746.8	0
02.08.2017	15:54:45	311315	14.2	5.309	5.262	4.835	3.396	746.8	0
02.08.2017	15:55:00	311316	14.2	5.309	5.262	4.825	3.396	742.7	0
02.08.2017	15:55:15	311317	14.2	5.309	5.271	4.816	3.396	742.7	0
02.08.2017	15:55:30	311318	14.2	5.319	5.271	4.816	3.396	740.7	0
02.08.2017	15:55:45	311319	14.2	5.319	5.271	4.806	3.396	742.7	0
02.08.2017	15:56:00	311320	14.2	5.319	5.271	4.797	3.396	723.7	0
02.08.2017	15:56:15	311321	14.2	5.328	5.262	4.797	3.396	721.6	0
02.08.2017	15:56:30	311322	14.2	5.328	5.271	4.797	3.396	719.6	0
02.08.2017	15:56:45	311323	14.2	5.328	5.271	4.797	3.396	710.7	0
02.08.2017	15:57:00	311324	14.2	5.328	5.271	4.797	3.396	703.2	0
02.08.2017	15:57:15	311325	14.2	5.328	5.271	4.797	3.396	703.9	0
02.08.2017	15:57:30	311326	14.2	5.328	5.271	4.797	3.396	684.8	0
02.08.2017	15:57:45	311327	14.2	5.328	5.271	4.797	3.396	703.2	0
02.08.2017	15:58:00	311328	14.2	5.328	5.271	4.797	3.405	684.8	0
02.08.2017	15:58:15	311329	14.2	5.328	5.271	4.797	3.396	671.9	0
02.08.2017	15:58:30	311330	14.2	5.328	5.271	4.797	3.405	666.4	0
02.08.2017	15:58:45	311331	14.2	5.328	5.281	4.787	3.405	667.1	0
02.08.2017	15:59:00	311332	14.2	5.328	5.271	4.778	3.405	665.1	0
02.08.2017	15:59:15	311333	14.2	5.319	5.271	4.778	3.405	663.7	0
02.08.2017	15:59:30	311334	14.2	5.319	5.281	4.778	3.405	655.5	0
02.08.2017	15:59:45	311335	14.2	5.309	5.281	4.778	3.405	650	0
02.08.2017	16:00:00	311336	14.2	5.309	5.271	4.778	3.396	646	0
02.08.2017	16:00:15	311337	14.21	5.309	5.271	4.778	3.396	629.6	0
02.08.2017	16:00:30	311338	14.21	5.309	5.271	4.778	3.396	628.2	0
02.08.2017	16:00:45	311339	14.2	5.319	5.271	4.778	3.396	628.2	0
02.08.2017	16:01:00	311340	14.2	5.328	5.271	4.778	3.396	621.4	0
02.08.2017	16:01:15	311341	14.2	5.319	5.271	4.777	3.396	617.3	0
02.08.2017	16:01:30	311342	14.2	5.328	5.271	4.759	3.396	614.6	0
02.08.2017	16:01:45	311343	14.2	5.328	5.281	4.777	3.396	612.6	0
02.08.2017	16:02:00	311344	14.19	5.328	5.29	4.768	3.396	614.6	0
02.08.2017	16:02:15	311345	14.19	5.328	5.29	4.777	3.396	609.2	0
02.08.2017	16:02:30	311346	14.19	5.328	5.29	4.777	3.396	611.9	0
02.08.2017	16:02:45	311347	14.19	5.328	5.29	4.777	3.396	601	0
02.08.2017	16:03:00	311348	14.19	5.328	5.29	4.777	3.396	606.4	0
02.08.2017	16:03:15	311349	14.19	5.338	5.29	4.777	3.396	601	0
02.08.2017	16:03:30	311350	14.2	5.328	5.29	4.777	3.396	601	0
02.08.2017	16:03:45	311351	14.2	5.328	5.281	4.777	3.405	598.3	0
02.08.2017	16:04:00	311352	14.2	5.328	5.271	4.777	3.396	596.9	0
02.08.2017	16:04:15	311353	14.2	5.328	5.271	4.777	3.396	591.5	0
02.08.2017	16:04:30	311354	14.2	5.328	5.261	4.777	3.395	593.5	0
02.08.2017	16:04:45	311355	14.2	5.328	5.252	4.777	3.395	593.5	0
02.08.2017	16:05:00	311356	14.21	5.328	5.261	4.777	3.395	592.8	0
02.08.2017	16:05:15	311357	14.21	5.328	5.261	4.777	3.395	598.3	0
02.08.2017	16:05:30	311358	14.21	5.328	5.261	4.768	3.405	590.1	0
02.08.2017	16:05:45	311359	14.21	5.318	5.261	4.758	3.395	592.8	0
02.08.2017	16:06:00	311360	14.21	5.318	5.261	4.758	3.395	591.5	0
02.08.2017	16:06:15	311361	14.21	5.318	5.261	4.758	3.405	586	0
02.08.2017	16:06:30	311362	14.21	5.318	5.261	4.758	3.395	581.9	0
02.08.2017	16:06:45	311363	14.21	5.309	5.271	4.758	3.395	579.2	0
02.08.2017	16:07:00	311364	14.21	5.309	5.271	4.758	3.395	586	0
02.08.2017	16:07:15	311365	14.21	5.328	5.271	4.758	3.395	581.9	0
02.08.2017	16:07:30	311366	14.21	5.328	5.271	4.758	3.395	572.4	0
02.08.2017	16:07:45	311367	14.21	5.328	5.271	4.758	3.395	579.2	0
02.08.2017	16:08:00	311368	14.21	5.328	5.271	4.758	3.395	575.1	0
02.08.2017	16:08:15	311369	14.21	5.328	5.271	4.758	3.395	574.4	0
02.08.2017	16:08:30	311370	14.21	5.328	5.271	4.758	3.395	574.4	0
02.08.2017	16:08:45	311371	14.22	5.328	5.271	4.758	3.395	568.3	0
02.08.2017	16:09:00	311372	14.21	5.328	5.261	4.758	3.395	566.9	0
02.08.2017	16:09:15	311373	14.21	5.328	5.252	4.758	3.395	564.2	0
02.08.2017	16:09:30	311374	14.21	5.318	5.252	4.758	3.395	570.3	0
02.08.2017	16:09:45	311375	14.21	5.318	5.252	4.758	3.395	570.3	0
02.08.2017	16:10:00	311376	14.2	5.309	5.233	4.758	3.395	568.3	0
02.08.2017	16:10:15	311377	14.2	5.299	5.233	4.749	3.395	570.3	0
02.08.2017	16:10:30	311378	14.2	5.29	5.233	4.749	3.395	568.3	0
02.08.2017	16:10:45	311379	14.21	5.29	5.233	4.739	3.395	556	0
02.08.2017	16:11:00	311380	14.2	5.29	5.223	4.739	3.395	565.6	0
02.08.2017	16:11:15	311381	14.2	5.28	5.223	4.739	3.395	556	0
02.08.2017	16:11:30	311382	14.2	5.28	5.214	4.739	3.395	562.8	0
02.08.2017	16:11:45	311383	14.2	5.28	5.214	4.72	3.405	562.8	0
02.08.2017	16:12:00	311384	14.2	5.271	5.214	4.72	3.395	564.2	0
02.08.2017	16:12:15	311385	14.2	5.271	5.214	4.72	3.395	556	0
02.08.2017	16:12:30	311386	14.2	5.271	5.214	4.72	3.395	562.8	0
02.08.2017	16:12:45	311387	14.21	5.27	5.213	4.72	3.395	562.8	0
02.08.2017	16:13:00	311388	14.21	5.27	5.213	4.72	3.395	558.7	0
02.08.2017	16:13:15	311389	14.21	5.27	5.213	4.72	3.404	553.3	0
02.08.2017	16:13:30	311390	14.22	5.251	5.194	4.72	3.395	559.4	0
02.08.2017	16:13:45	311391	14.22	5.261	5.213	4.72	3.395	559.4	0
02.08.2017	16:14:00	311392	14.22	5.251	5.204	4.72	3.395	553.3	0
02.08.2017	16:14:15	311393	14.22	5.251	5.204	4.72	3.395	558.7	0
02.08.2017	16:14:30	311394	14.22	5.251	5.194	4.72	3.404	557.3	0
02.08.2017	16:14:45	311395	14.23	5.251	5.194	4.72	3.395	547.8	0
02.08.2017	16:15:00	311396	14.22	5.251	5.204	4.72	3.395	557.3	0
02.08.2017	16:15:15	311397	14.22	5.251	5.194	4.72	3.395	547.8	0
02.08.2017	16:15:30	311398	14.22	5.251	5.204	4.72	3.395	547.8	0
02.08.2017	16:15:45	311399	14.22	5.251	5.204	4.72	3.395	545.1	0
02.08.2017	16:16:00	311400	14.22	5.251	5.204	4.72	3.395	547.8	0
02.08.2017	16:16:15	311401	14.22	5.261	5.213	4.72	3.395	547.8	0
02.08.2017	16:16:30	311402	14.22	5.251	5.213	4.72	3.395	539.6	0
02.08.2017	16:16:45	311403	14.23	5.261	5.213	4.72	3.404	538.3	0
02.08.2017	16:17:00	311404	14.23	5.251	5.213	4.72	3.395	536.9	0
02.08.2017	16:17:15	311405	14.23	5.261	5.213	4.72	3.395	536.9	0
02.08.2017	16:17:30	311406	14.23	5.27	5.213	4.72	3.395	538.3	0
02.08.2017	16:17:45	311407	14.23	5.27	5.213	4.72	3.404	536.2	0
02.08.2017	16:18:00	311408	14.23	5.27	5.223	4.72	3.395	534.2	0
02.08.2017	16:18:15	311409	14.23	5.27	5.223	4.72	3.395	536.2	0
02.08.2017	16:18:30	311410	14.23	5.27	5.232	4.72	3.395	530.8	0
02.08.2017	16:18:45	311411	14.22	5.28	5.232	4.72	3.404	532.8	0
02.08.2017	16:19:00	311412	14.22	5.28	5.232	4.72	3.395	528.7	0
02.08.2017	16:19:15	311413	14.22	5.27	5.232	4.72	3.395	531.4	0
02.08.2017	16:19:30	311414	14.22	5.28	5.232	4.72	3.395	528.7	0
02.08.2017	16:19:45	311415	14.22	5.27	5.232	4.72	3.395	526	0
02.08.2017	16:20:00	311416	14.22	5.28	5.232	4.72	3.395	526	0
02.08.2017	16:20:15	311417	14.22	5.28	5.232	4.729	3.395	526	0
02.08.2017	16:20:30	311418	14.22	5.28	5.232	4.72	3.395	528.7	0
02.08.2017	16:20:45	311419	14.23	5.28	5.232	4.72	3.395	528.7	0
02.08.2017	16:21:00	311420	14.23	5.28	5.232	4.729	3.395	521.2	0
02.08.2017	16:21:15	311421	14.22	5.28	5.232	4.729	3.395	513.7	0
02.08.2017	16:21:30	311422	14.23	5.289	5.251	4.738	3.404	523.3	0
02.08.2017	16:21:45	311423	14.23	5.289	5.251	4.738	3.395	528.7	0
02.08.2017	16:22:00	311424	14.23	5.289	5.251	4.738	3.404	513.7	0
02.08.2017	16:22:15	311425	14.23	5.289	5.251	4.738	3.395	521.2	0
02.08.2017	16:22:30	311426	14.23	5.299	5.251	4.738	3.395	521.9	0
02.08.2017	16:22:45	311427	14.23	5.308	5.251	4.738	3.404	520.5	0
02.08.2017	16:23:00	311428	14.23	5.308	5.26	4.738	3.395	520.5	0
02.08.2017	16:23:15	311429	14.23	5.308	5.251	4.738	3.395	517.8	0
02.08.2017	16:23:30	311430	14.23	5.308	5.26	4.738	3.395	517.8	0
02.08.2017	16:23:45	311431	14.23	5.308	5.26	4.738	3.395	517.8	0
02.08.2017	16:24:00	311432	14.23	5.308	5.26	4.748	3.395	516.5	0
02.08.2017	16:24:15	311433	14.23	5.308	5.26	4.738	3.395	518.5	0
02.08.2017	16:24:30	311434	14.23	5.308	5.26	4.738	3.395	515.1	0
02.08.2017	16:24:45	311435	14.23	5.317	5.27	4.738	3.395	517.8	0
02.08.2017	16:25:00	311436	14.23	5.317	5.251	4.738	3.395	516.5	0
02.08.2017	16:25:15	311437	14.22	5.308	5.251	4.738	3.395	521.2	0
02.08.2017	16:25:30	311438	14.23	5.308	5.251	4.738	3.395	517.2	0
02.08.2017	16:25:45	311439	14.22	5.308	5.251	4.738	3.395	512.4	0
02.08.2017	16:26:00	311440	14.22	5.308	5.251	4.738	3.395	521.2	0
02.08.2017	16:26:15	311441	14.23	5.308	5.26	4.738	3.394	516.5	0
02.08.2017	16:26:30	311442	14.22	5.308	5.251	4.748	3.394	524.7	0
02.08.2017	16:26:45	311443	14.22	5.308	5.251	4.757	3.394	524.7	0
02.08.2017	16:27:00	311444	14.2	5.308	5.251	4.738	3.394	532.2	0
02.08.2017	16:27:15	311445	14.2	5.308	5.251	4.738	3.404	524.7	0
02.08.2017	16:27:30	311446	14.2	5.308	5.251	4.738	3.394	524.7	0
02.08.2017	16:27:45	311447	14.21	5.308	5.251	4.738	3.394	527.4	0
02.08.2017	16:28:00	311448	14.21	5.308	5.251	4.738	3.404	529.4	0
02.08.2017	16:28:15	311449	14.21	5.298	5.251	4.738	3.404	530.8	0
02.08.2017	16:28:30	311450	14.22	5.289	5.251	4.738	3.404	530.8	0
02.08.2017	16:28:45	311451	14.22	5.298	5.251	4.738	3.394	532.1	0
02.08.2017	16:29:00	311452	14.21	5.308	5.251	4.738	3.394	531.5	0
02.08.2017	16:29:15	311453	14.22	5.308	5.251	4.738	3.404	528.7	0
02.08.2017	16:29:30	311454	14.22	5.308	5.251	4.738	3.394	538.3	0
02.08.2017	16:29:45	311455	14.22	5.308	5.251	4.738	3.394	530.8	0
02.08.2017	16:30:00	311456	14.22	5.298	5.251	4.738	3.394	530.8	0
02.08.2017	16:30:15	311457	14.23	5.308	5.251	4.738	3.404	531.4	0
02.08.2017	16:30:30	311458	14.22	5.308	5.251	4.738	3.394	538.3	0
02.08.2017	16:30:45	311459	14.22	5.308	5.251	4.738	3.404	539.6	0
02.08.2017	16:31:00	311460	14.23	5.308	5.251	4.738	3.404	539.6	0
02.08.2017	16:31:15	311461	14.23	5.308	5.26	4.748	3.394	541	0
02.08.2017	16:31:30	311462	14.23	5.308	5.251	4.738	3.394	539.6	0
02.08.2017	16:31:45	311463	14.23	5.308	5.251	4.738	3.394	541	0
02.08.2017	16:32:00	311464	14.23	5.317	5.26	4.738	3.404	544.4	0
02.08.2017	16:32:15	311465	14.23	5.317	5.26	4.748	3.404	545.1	0
02.08.2017	16:32:30	311466	14.23	5.327	5.26	4.748	3.394	547.8	0
02.08.2017	16:32:45	311467	14.23	5.327	5.26	4.738	3.404	545.1	0
02.08.2017	16:33:00	311468	14.23	5.327	5.26	4.738	3.404	545.1	0
02.08.2017	16:33:15	311469	14.23	5.327	5.27	4.738	3.404	547.8	0
02.08.2017	16:33:30	311470	14.23	5.327	5.27	4.748	3.404	545.1	21
02.08.2017	16:33:45	311471	14.23	5.327	5.26	4.795	3.394	545.1	15
02.08.2017	16:34:00	311472	14.23	5.327	5.289	4.909	3.404	547.8	7
02.08.2017	16:34:15	311473	14.23	5.346	5.374	4.975	3.404	547.8	6
02.08.2017	16:34:30	311474	14.24	5.403	5.46	5.004	3.404	554.6	10
02.08.2017	16:34:45	311475	14.23	5.46	5.536	5.051	3.404	547.8	17
02.08.2017	16:35:00	311476	14.23	5.498	5.612	5.118	3.404	646.6	16
02.08.2017	16:35:15	311477	14.23	5.536	5.679	5.156	3.404	647.3	17
02.08.2017	16:35:30	311478	14.23	5.603	5.755	5.184	3.404	669.8	7
02.08.2017	16:35:45	311479	14.23	5.65	5.803	5.213	3.404	654.1	9
02.08.2017	16:36:00	311480	14.23	5.698	5.822	5.232	3.404	727	7
02.08.2017	16:36:15	311481	14.23	5.707	5.841	5.222	3.404	752.3	0
02.08.2017	16:36:30	311482	14.22	5.745	5.85	5.232	3.404	726.4	0
02.08.2017	16:36:45	311483	14.22	5.764	5.85	5.232	3.404	749.5	0
02.08.2017	16:37:00	311484	14.22	5.764	5.841	5.222	3.404	749.5	0
02.08.2017	16:37:15	311485	14.22	5.783	5.841	5.222	3.404	749.5	0
02.08.2017	16:37:30	311486	14.22	5.783	5.831	5.232	3.404	745.4	0
02.08.2017	16:37:45	311487	14.22	5.783	5.822	5.241	3.404	745.4	0
02.08.2017	16:38:00	311488	14.22	5.745	5.793	5.251	3.404	755.7	0
02.08.2017	16:38:15	311489	14.23	5.726	5.783	5.241	3.404	763.2	0
02.08.2017	16:38:30	311490	14.23	5.698	5.745	5.232	3.404	755	0
02.08.2017	16:38:45	311491	14.23	5.669	5.707	5.213	3.394	763.2	0
02.08.2017	16:39:00	311492	14.23	5.631	5.679	5.194	3.404	757.7	0
02.08.2017	16:39:15	311493	14.22	5.593	5.641	5.175	3.404	755	0
02.08.2017	16:39:30	311494	14.22	5.574	5.603	5.156	3.404	755.7	0
02.08.2017	16:39:45	311495	14.22	5.545	5.564	5.137	3.394	755	0
02.08.2017	16:40:00	311496	14.22	5.517	5.536	5.118	3.394	755.7	0
02.08.2017	16:40:15	311497	14.22	5.498	5.498	5.108	3.404	748.2	0
02.08.2017	16:40:30	311498	14.22	5.469	5.479	5.08	3.394	748.2	0
02.08.2017	16:40:45	311499	14.22	5.441	5.46	5.061	3.394	742.7	0
02.08.2017	16:41:00	311500	14.22	5.422	5.422	5.051	3.404	748.2	0
02.08.2017	16:41:15	311501	14.22	5.403	5.403	5.032	3.404	742.7	0
02.08.2017	16:41:30	311502	14.22	5.403	5.384	5.023	3.404	735.9	0
02.08.2017	16:41:45	311503	14.22	5.384	5.374	5.004	3.404	720.2	0
02.08.2017	16:42:00	311504	14.22	5.365	5.365	5.004	3.404	720.9	0
02.08.2017	16:42:15	311505	14.22	5.365	5.346	4.985	3.394	718.2	0
02.08.2017	16:42:30	311506	14.22	5.355	5.346	4.966	3.404	718.2	0
02.08.2017	16:42:45	311507	14.22	5.355	5.336	4.956	3.404	710.7	0
02.08.2017	16:43:00	311508	14.22	5.346	5.327	4.947	3.404	705.9	0
02.08.2017	16:43:15	311509	14.22	5.355	5.327	4.928	3.404	680.7	0
02.08.2017	16:43:30	311510	14.22	5.346	5.327	4.918	3.404	680	0
02.08.2017	16:43:45	311511	14.22	5.346	5.327	4.899	3.404	681.4	0
02.08.2017	16:44:00	311512	14.22	5.346	5.327	4.89	3.404	681.4	0
02.08.2017	16:44:15	311513	14.22	5.327	5.308	4.88	3.404	680	0
02.08.2017	16:44:30	311514	14.22	5.327	5.308	4.871	3.394	680	0
02.08.2017	16:44:45	311515	14.22	5.336	5.308	4.861	3.404	669.1	0
02.08.2017	16:45:00	311516	14.22	5.346	5.298	4.852	3.404	674.6	0
02.08.2017	16:45:15	311517	14.22	5.336	5.298	4.852	3.404	666.4	0
02.08.2017	16:45:30	311518	14.22	5.336	5.298	4.842	3.394	673.2	0
02.08.2017	16:45:45	311519	14.23	5.327	5.298	4.833	3.404	666.4	0
02.08.2017	16:46:00	311520	14.23	5.327	5.298	4.833	3.394	667.8	0
02.08.2017	16:46:15	311521	14.22	5.327	5.298	4.833	3.404	660.3	0
02.08.2017	16:46:30	311522	14.23	5.327	5.298	4.814	3.404	658.2	0
02.08.2017	16:46:45	311523	14.23	5.327	5.298	4.814	3.404	656.9	0
02.08.2017	16:47:00	311524	14.23	5.327	5.298	4.814	3.394	655.5	0
02.08.2017	16:47:15	311525	14.23	5.327	5.289	4.804	3.404	650.1	0
02.08.2017	16:47:30	311526	14.23	5.336	5.289	4.804	3.404	655.5	0
02.08.2017	16:47:45	311527	14.23	5.327	5.289	4.804	3.404	650.1	0
02.08.2017	16:48:00	311528	14.23	5.327	5.289	4.795	3.404	637.8	0
02.08.2017	16:48:15	311529	14.23	5.327	5.289	4.795	3.404	637.8	0
02.08.2017	16:48:30	311530	14.23	5.327	5.289	4.795	3.404	635.1	0
02.08.2017	16:48:45	311531	14.23	5.327	5.289	4.795	3.394	637.8	0
02.08.2017	16:49:00	311532	14.23	5.327	5.289	4.795	3.394	631	0
02.08.2017	16:49:15	311533	14.23	5.327	5.289	4.795	3.404	626.9	0
02.08.2017	16:49:30	311534	14.23	5.327	5.289	4.795	3.404	626.9	0
02.08.2017	16:49:45	311535	14.23	5.327	5.289	4.795	3.404	627.6	0
02.08.2017	16:50:00	311536	14.23	5.327	5.289	4.785	3.404	612.6	0
02.08.2017	16:50:15	311537	14.23	5.317	5.279	4.785	3.404	618.7	0
02.08.2017	16:50:30	311538	14.23	5.308	5.27	4.776	3.404	612.6	0
02.08.2017	16:50:45	311539	14.23	5.317	5.27	4.776	3.394	612.6	0
02.08.2017	16:51:00	311540	14.23	5.317	5.27	4.776	3.404	605.1	0
02.08.2017	16:51:15	311541	14.23	5.317	5.26	4.776	3.404	605.1	0
02.08.2017	16:51:30	311542	14.23	5.308	5.26	4.776	3.404	605.1	0
02.08.2017	16:51:45	311543	14.23	5.308	5.251	4.776	3.404	605.1	0
02.08.2017	16:52:00	311544	14.23	5.298	5.251	4.776	3.404	603.7	0
02.08.2017	16:52:15	311545	14.23	5.298	5.251	4.776	3.404	603.7	0
02.08.2017	16:52:30	311546	14.23	5.298	5.251	4.776	3.394	596.9	0
02.08.2017	16:52:45	311547	14.23	5.308	5.251	4.776	3.404	603.7	0
02.08.2017	16:53:00	311548	14.23	5.298	5.251	4.767	3.404	599.6	0
02.08.2017	16:53:15	311549	14.23	5.308	5.251	4.757	3.404	596.9	0
02.08.2017	16:53:30	311550	14.23	5.308	5.251	4.757	3.394	586	0
02.08.2017	16:53:45	311551	14.23	5.308	5.251	4.757	3.394	599.6	0
02.08.2017	16:54:00	311552	14.23	5.308	5.251	4.757	3.404	592.8	0
02.08.2017	16:54:15	311553	14.22	5.308	5.251	4.757	3.404	586	0
02.08.2017	16:54:30	311554	14.22	5.308	5.251	4.757	3.404	581.9	0
02.08.2017	16:54:45	311555	14.22	5.308	5.26	4.757	3.404	576.4	0
02.08.2017	16:55:00	311556	14.22	5.317	5.26	4.757	3.404	586	0
02.08.2017	16:55:15	311557	14.21	5.327	5.27	4.757	3.394	576.4	0
02.08.2017	16:55:30	311558	14.22	5.327	5.27	4.757	3.404	581.9	0
02.08.2017	16:55:45	311559	14.22	5.327	5.27	4.757	3.404	579.2	0
02.08.2017	16:56:00	311560	14.22	5.327	5.27	4.757	3.394	579.2	0
02.08.2017	16:56:15	311561	14.22	5.327	5.27	4.757	3.404	575.1	0
02.08.2017	16:56:30	311562	14.22	5.327	5.27	4.757	3.404	566.9	0
02.08.2017	16:56:45	311563	14.22	5.327	5.27	4.757	3.404	562.8	0
02.08.2017	16:57:00	311564	14.22	5.327	5.27	4.757	3.404	561.5	0
02.08.2017	16:57:15	311565	14.22	5.327	5.27	4.757	3.404	562.8	0
02.08.2017	16:57:30	311566	14.22	5.327	5.27	4.757	3.404	556	0
02.08.2017	16:57:45	311567	14.22	5.327	5.27	4.757	3.394	559.4	0
02.08.2017	16:58:00	311568	14.22	5.317	5.27	4.757	3.394	558.7	0
02.08.2017	16:58:15	311569	14.22	5.317	5.27	4.757	3.404	558.7	0
02.08.2017	16:58:30	311570	14.22	5.317	5.27	4.757	3.404	558.7	0
02.08.2017	16:58:45	311571	14.22	5.317	5.27	4.757	3.404	553.3	0
02.08.2017	16:59:00	311572	14.22	5.308	5.27	4.757	3.404	554.6	0
02.08.2017	16:59:15	311573	14.22	5.317	5.27	4.757	3.404	554.6	0
02.08.2017	16:59:30	311574	14.22	5.308	5.27	4.757	3.394	551.9	0
02.08.2017	16:59:45	311575	14.22	5.308	5.27	4.757	3.404	547.1	0
02.08.2017	17:00:00	311576	14.22	5.317	5.27	4.757	3.404	558.7	0
02.08.2017	17:00:15	311577	14.23	5.308	5.26	4.757	3.404	553.3	0
02.08.2017	17:00:30	311578	14.23	5.298	5.26	4.748	3.404	554.6	0
02.08.2017	17:00:45	311579	14.23	5.308	5.26	4.748	3.404	551.9	0
02.08.2017	17:01:00	311580	14.23	5.308	5.27	4.757	3.404	551.9	0
02.08.2017	17:01:15	311581	14.23	5.308	5.27	4.757	3.404	550.5	0
02.08.2017	17:01:30	311582	14.23	5.308	5.279	4.757	3.404	547.8	0
02.08.2017	17:01:45	311583	14.23	5.308	5.27	4.757	3.404	555.3	0
02.08.2017	17:02:00	311584	14.23	5.308	5.27	4.757	3.404	549.2	0
02.08.2017	17:02:15	311585	14.23	5.308	5.279	4.757	3.404	549.2	0
02.08.2017	17:02:30	311586	14.22	5.317	5.279	4.757	3.404	549.2	0
02.08.2017	17:02:45	311587	14.23	5.308	5.27	4.757	3.404	547.8	0
02.08.2017	17:03:00	311588	14.23	5.308	5.27	4.757	3.404	545.1	0
02.08.2017	17:03:15	311589	14.23	5.308	5.27	4.757	3.404	545.1	0
02.08.2017	17:03:30	311590	14.23	5.308	5.27	4.767	3.404	543.7	0
02.08.2017	17:03:45	311591	14.23	5.308	5.26	4.767	3.404	539.6	0
02.08.2017	17:04:00	311592	14.23	5.308	5.26	4.767	3.404	541	0
02.08.2017	17:04:15	311593	14.23	5.298	5.26	4.767	3.404	541	0
02.08.2017	17:04:30	311594	14.23	5.308	5.26	4.767	3.404	541	0
02.08.2017	17:04:45	311595	14.23	5.298	5.251	4.757	3.404	539.6	0
02.08.2017	17:05:00	311596	14.23	5.298	5.251	4.757	3.404	545.1	0
02.08.2017	17:05:15	311597	14.23	5.298	5.251	4.757	3.394	547.8	0
02.08.2017	17:05:30	311598	14.23	5.298	5.251	4.757	3.404	541	0
02.08.2017	17:05:45	311599	14.23	5.298	5.251	4.757	3.394	539.6	0
02.08.2017	17:06:00	311600	14.23	5.298	5.251	4.757	3.394	547.8	0
02.08.2017	17:06:15	311601	14.23	5.308	5.251	4.757	3.394	542.4	0
02.08.2017	17:06:30	311602	14.23	5.308	5.251	4.757	3.404	550.6	0
02.08.2017	17:06:45	311603	14.23	5.308	5.251	4.748	3.404	542.4	0
02.08.2017	17:07:00	311604	14.23	5.289	5.251	4.748	3.404	542.4	0
02.08.2017	17:07:15	311605	14.23	5.289	5.251	4.748	3.404	541	0
02.08.2017	17:07:30	311606	14.23	5.308	5.251	4.748	3.404	546.5	0
02.08.2017	17:07:45	311607	14.23	5.298	5.251	4.757	3.404	535.5	0
02.08.2017	17:08:00	311608	14.23	5.298	5.251	4.757	3.404	541	0
02.08.2017	17:08:15	311609	14.23	5.289	5.251	4.748	3.404	541	0
02.08.2017	17:08:30	311610	14.23	5.289	5.251	4.738	3.404	541	0
02.08.2017	17:08:45	311611	14.22	5.298	5.251	4.738	3.404	541	0
02.08.2017	17:09:00	311612	14.23	5.308	5.251	4.738	3.404	541	0
02.08.2017	17:09:15	311613	14.22	5.298	5.251	4.738	3.404	541	0
02.08.2017	17:09:30	311614	14.23	5.289	5.251	4.738	3.404	545.1	0
02.08.2017	17:09:45	311615	14.22	5.279	5.251	4.738	3.404	547.8	0
02.08.2017	17:10:00	311616	14.22	5.27	5.251	4.738	3.404	544.4	0
02.08.2017	17:10:15	311617	14.22	5.27	5.241	4.738	3.404	538.3	0
02.08.2017	17:10:30	311618	14.22	5.27	5.232	4.738	3.404	538.3	0
02.08.2017	17:10:45	311619	14.22	5.27	5.232	4.738	3.404	543.7	0
02.08.2017	17:11:00	311620	14.22	5.289	5.232	4.738	3.404	536.9	0
02.08.2017	17:11:15	311621	14.22	5.289	5.232	4.738	3.404	536.9	0
02.08.2017	17:11:30	311622	14.22	5.289	5.232	4.738	3.404	543.7	0
02.08.2017	17:11:45	311623	14.21	5.289	5.232	4.738	3.404	544.4	0
02.08.2017	17:12:00	311624	14.21	5.289	5.232	4.738	3.404	536.9	0
02.08.2017	17:12:15	311625	14.21	5.289	5.232	4.738	3.404	543.7	0
02.08.2017	17:12:30	311626	14.21	5.289	5.232	4.738	3.404	543.7	0
02.08.2017	17:12:45	311627	14.21	5.289	5.241	4.738	3.404	547.8	0
02.08.2017	17:13:00	311628	14.22	5.289	5.232	4.738	3.404	543.7	0
02.08.2017	17:13:15	311629	14.21	5.289	5.232	4.738	3.404	543.7	0
02.08.2017	17:13:30	311630	14.22	5.289	5.232	4.738	3.404	543.7	0
02.08.2017	17:13:45	311631	14.22	5.289	5.241	4.738	3.404	543.7	0
02.08.2017	17:14:00	311632	14.22	5.289	5.251	4.729	3.404	543.7	0
02.08.2017	17:14:15	311633	14.22	5.289	5.251	4.729	3.404	539.6	0
02.08.2017	17:14:30	311634	14.22	5.289	5.251	4.729	3.404	542.3	0
02.08.2017	17:14:45	311635	14.22	5.299	5.251	4.729	3.404	551.2	0
02.08.2017	17:15:00	311636	14.23	5.299	5.251	4.729	3.404	542.3	0
02.08.2017	17:15:15	311637	14.23	5.289	5.251	4.729	3.404	545.1	0
02.08.2017	17:15:30	311638	14.22	5.289	5.251	4.738	3.404	544.4	0
02.08.2017	17:15:45	311639	14.22	5.289	5.241	4.738	3.404	542.3	0
02.08.2017	17:16:00	311640	14.22	5.289	5.251	4.738	3.404	550.5	0
02.08.2017	17:16:15	311641	14.23	5.289	5.241	4.738	3.404	557.3	0
02.08.2017	17:16:30	311642	14.22	5.289	5.232	4.738	3.404	548.4	0
02.08.2017	17:16:45	311643	14.23	5.289	5.241	4.738	3.404	548.4	0
02.08.2017	17:17:00	311644	14.23	5.289	5.241	4.738	3.404	550.5	0
02.08.2017	17:17:15	311645	14.22	5.289	5.241	4.738	3.404	547.8	0
02.08.2017	17:17:30	311646	14.23	5.289	5.251	4.738	3.404	549.1	0
02.08.2017	17:17:45	311647	14.23	5.298	5.251	4.738	3.404	551.9	0
02.08.2017	17:18:00	311648	14.22	5.298	5.251	4.738	3.395	547.8	0
02.08.2017	17:18:15	311649	14.22	5.289	5.251	4.748	3.404	549.1	0
02.08.2017	17:18:30	311650	14.23	5.308	5.251	4.738	3.404	547.8	0
02.08.2017	17:18:45	311651	14.22	5.308	5.251	4.738	3.404	549.1	0
02.08.2017	17:19:00	311652	14.22	5.308	5.251	4.738	3.404	553.2	0
02.08.2017	17:19:15	311653	14.22	5.308	5.26	4.738	3.404	547.8	0
02.08.2017	17:19:30	311654	14.22	5.308	5.251	4.738	3.404	544.4	0
02.08.2017	17:19:45	311655	14.22	5.308	5.251	4.738	3.395	555.9	0
02.08.2017	17:20:00	311656	14.23	5.308	5.251	4.748	3.404	542.3	0
02.08.2017	17:20:15	311657	14.22	5.308	5.251	4.757	3.404	539.6	0
02.08.2017	17:20:30	311658	14.22	5.308	5.26	4.748	3.404	545	0
02.08.2017	17:20:45	311659	14.22	5.308	5.26	4.738	3.404	547.8	0
02.08.2017	17:21:00	311660	14.23	5.308	5.26	4.738	3.404	547.8	0
02.08.2017	17:21:15	311661	14.22	5.298	5.26	4.738	3.404	539.6	0
02.08.2017	17:21:30	311662	14.22	5.308	5.26	4.738	3.404	547.8	0
02.08.2017	17:21:45	311663	14.23	5.308	5.26	4.738	3.404	551.9	0
02.08.2017	17:22:00	311664	14.22	5.317	5.26	4.738	3.404	547.8	0
02.08.2017	17:22:15	311665	14.23	5.317	5.251	4.757	3.404	554.6	0
02.08.2017	17:22:30	311666	14.23	5.317	5.26	4.757	3.404	547.8	0
02.08.2017	17:22:45	311667	14.23	5.327	5.27	4.748	3.404	547.8	0
02.08.2017	17:23:00	311668	14.23	5.327	5.26	4.748	3.404	554.6	0
02.08.2017	17:23:15	311669	14.23	5.327	5.26	4.748	3.404	554.6	0
02.08.2017	17:23:30	311670	14.23	5.317	5.26	4.748	3.404	551.9	0
02.08.2017	17:23:45	311671	14.23	5.308	5.251	4.757	3.395	551.9	0
02.08.2017	17:24:00	311672	14.23	5.317	5.26	4.757	3.404	547.8	0
02.08.2017	17:24:15	311673	14.23	5.317	5.26	4.757	3.404	554.6	0
02.08.2017	17:24:30	311674	14.23	5.308	5.27	4.757	3.404	556	0
02.08.2017	17:24:45	311675	14.23	5.317	5.26	4.757	3.404	557.3	0
02.08.2017	17:25:00	311676	14.23	5.308	5.26	4.757	3.404	556	0
02.08.2017	17:25:15	311677	14.23	5.317	5.26	4.757	3.404	547.8	0
02.08.2017	17:25:30	311678	14.23	5.317	5.26	4.757	3.394	556	0
02.08.2017	17:25:45	311679	14.22	5.327	5.26	4.757	3.404	548.5	0
02.08.2017	17:26:00	311680	14.22	5.317	5.251	4.757	3.404	557.3	0
02.08.2017	17:26:15	311681	14.23	5.317	5.251	4.757	3.404	551.9	0
02.08.2017	17:26:30	311682	14.22	5.317	5.26	4.757	3.404	547.8	0
02.08.2017	17:26:45	311683	14.22	5.308	5.26	4.757	3.404	547.8	0
02.08.2017	17:27:00	311684	14.22	5.317	5.251	4.757	3.404	548.5	0
02.08.2017	17:27:15	311685	14.22	5.317	5.251	4.757	3.394	547.8	0
02.08.2017	17:27:30	311686	14.22	5.317	5.251	4.757	3.404	547.8	0
02.08.2017	17:27:45	311687	14.22	5.308	5.251	4.757	3.404	549.2	0
02.08.2017	17:28:00	311688	14.22	5.317	5.26	4.757	3.404	547.8	0
02.08.2017	17:28:15	311689	14.22	5.327	5.26	4.757	3.404	548.5	0
02.08.2017	17:28:30	311690	14.22	5.327	5.26	4.757	3.404	549.2	0
02.08.2017	17:28:45	311691	14.22	5.327	5.27	4.757	3.404	555.3	0
02.08.2017	17:29:00	311692	14.22	5.327	5.27	4.757	3.404	549.2	0
02.08.2017	17:29:15	311693	14.22	5.327	5.27	4.757	3.404	558.7	0
02.08.2017	17:29:30	311694	14.22	5.327	5.27	4.757	3.404	553.2	0
02.08.2017	17:29:45	311695	14.22	5.327	5.27	4.757	3.404	555.3	0
02.08.2017	17:30:00	311696	14.22	5.327	5.27	4.757	3.404	551.9	0
02.08.2017	17:30:15	311697	14.22	5.327	5.27	4.757	3.404	552.5	0
02.08.2017	17:30:30	311698	14.22	5.327	5.27	4.757	3.404	549.1	0
02.08.2017	17:30:45	311699	14.22	5.336	5.27	4.757	3.404	553.2	0
02.08.2017	17:31:00	311700	14.23	5.346	5.279	4.757	3.404	552.5	0
02.08.2017	17:31:15	311701	14.22	5.336	5.279	4.757	3.404	549.1	0
02.08.2017	17:31:30	311702	14.22	5.327	5.279	4.757	3.404	549.1	0
02.08.2017	17:31:45	311703	14.22	5.327	5.27	4.757	3.404	553.2	0
02.08.2017	17:32:00	311704	14.23	5.327	5.27	4.757	3.404	553.2	0
02.08.2017	17:32:15	311705	14.23	5.327	5.27	4.757	3.404	549.1	0
02.08.2017	17:32:30	311706	14.23	5.336	5.27	4.748	3.404	547.8	0
02.08.2017	17:32:45	311707	14.23	5.327	5.27	4.757	3.404	547.8	0
02.08.2017	17:33:00	311708	14.23	5.327	5.27	4.757	3.404	549.2	0
02.08.2017	17:33:15	311709	14.23	5.327	5.27	4.757	3.404	549.2	0
02.08.2017	17:33:30	311710	14.23	5.327	5.27	4.757	3.404	554.6	0
02.08.2017	17:33:45	311711	14.23	5.327	5.26	4.757	3.404	549.2	0
02.08.2017	17:34:00	311712	14.23	5.327	5.27	4.757	3.404	547.8	0
02.08.2017	17:34:15	311713	14.23	5.327	5.27	4.757	3.404	547.8	0
02.08.2017	17:34:30	311714	14.23	5.327	5.26	4.757	3.404	553.2	0
02.08.2017	17:34:45	311715	14.23	5.327	5.26	4.748	3.404	547.8	0
02.08.2017	17:35:00	311716	14.23	5.327	5.26	4.757	3.404	549.2	0
02.08.2017	17:35:15	311717	14.23	5.327	5.26	4.738	3.404	551.9	0
02.08.2017	17:35:30	311718	14.23	5.327	5.27	4.748	3.404	547.8	0
02.08.2017	17:35:45	311719	14.23	5.336	5.27	4.757	3.404	543.7	0
02.08.2017	17:36:00	311720	14.23	5.346	5.27	4.748	3.404	551.2	0
02.08.2017	17:36:15	311721	14.23	5.346	5.27	4.757	3.404	554.6	0
02.08.2017	17:36:30	311722	14.23	5.346	5.27	4.757	3.404	544.4	0
02.08.2017	17:36:45	311723	14.23	5.346	5.27	4.757	3.404	551.2	0
02.08.2017	17:37:00	311724	14.23	5.346	5.289	4.757	3.404	551.2	0
02.08.2017	17:37:15	311725	14.23	5.346	5.289	4.757	3.404	551.2	0
02.08.2017	17:37:30	311726	14.23	5.355	5.289	4.757	3.404	554.6	0
02.08.2017	17:37:45	311727	14.23	5.346	5.279	4.757	3.404	538.3	0
02.08.2017	17:38:00	311728	14.23	5.336	5.279	4.757	3.404	547.8	0
02.08.2017	17:38:15	311729	14.23	5.327	5.27	4.757	3.404	547.8	0
02.08.2017	17:38:30	311730	14.23	5.327	5.27	4.757	3.404	547.8	0
02.08.2017	17:38:45	311731	14.23	5.327	5.27	4.757	3.404	547.8	0
02.08.2017	17:39:00	311732	14.23	5.327	5.27	4.757	3.404	547.8	0
02.08.2017	17:39:15	311733	14.23	5.327	5.27	4.757	3.404	547.8	0
02.08.2017	17:39:30	311734	14.23	5.327	5.27	4.757	3.404	547.8	0
02.08.2017	17:39:45	311735	14.23	5.327	5.27	4.757	3.404	551.9	0
02.08.2017	17:40:00	311736	14.23	5.327	5.27	4.748	3.404	547.8	0
02.08.2017	17:40:15	311737	14.23	5.327	5.27	4.757	3.404	538.3	0
02.08.2017	17:40:30	311738	14.23	5.327	5.27	4.757	3.404	552.6	0
02.08.2017	17:40:45	311739	14.23	5.327	5.27	4.757	3.404	547.8	0
02.08.2017	17:41:00	311740	14.23	5.327	5.26	4.757	3.404	538.3	0
02.08.2017	17:41:15	311741	14.23	5.327	5.26	4.757	3.404	532.8	0
02.08.2017	17:41:30	311742	14.23	5.327	5.27	4.757	3.404	538.3	0
02.08.2017	17:41:45	311743	14.23	5.327	5.27	4.757	3.404	538.3	0
02.08.2017	17:42:00	311744	14.23	5.327	5.27	4.748	3.404	538.3	0
02.08.2017	17:42:15	311745	14.23	5.327	5.289	4.757	3.404	538.3	0
02.08.2017	17:42:30	311746	14.23	5.327	5.289	4.757	3.404	547.8	0
02.08.2017	17:42:45	311747	14.23	5.327	5.289	4.757	3.404	538.3	0
02.08.2017	17:43:00	311748	14.23	5.327	5.279	4.757	3.404	543.7	0
02.08.2017	17:43:15	311749	14.23	5.346	5.279	4.757	3.404	547.8	4
02.08.2017	17:43:30	311750	14.23	5.327	5.27	4.757	3.404	543.7	7
02.08.2017	17:43:45	311751	14.23	5.327	5.27	4.757	3.404	547.8	7
02.08.2017	17:44:00	311752	14.23	5.327	5.289	4.767	3.404	547.8	12
02.08.2017	17:44:15	311753	14.23	5.327	5.308	4.805	3.404	547.8	16
02.08.2017	17:44:30	311754	14.23	5.327	5.327	4.842	3.404	553.3	16
02.08.2017	17:44:45	311755	14.23	5.365	5.365	4.871	3.404	553.3	11
02.08.2017	17:45:00	311756	14.23	5.403	5.422	4.89	3.404	560.1	14
02.08.2017	17:45:15	311757	14.22	5.441	5.479	4.918	3.404	575.1	16
02.08.2017	17:45:30	311758	14.22	5.479	5.526	4.947	3.404	603.7	15
02.08.2017	17:45:45	311759	14.22	5.517	5.574	5.004	3.404	640.5	12
02.08.2017	17:46:00	311760	14.22	5.555	5.612	5.042	3.404	640.5	18
02.08.2017	17:46:15	311761	14.22	5.583	5.669	5.089	3.404	655.5	14
02.08.2017	17:46:30	311762	14.22	5.612	5.707	5.156	3.404	665	20
02.08.2017	17:46:45	311763	14.22	5.65	5.736	5.213	3.404	684.1	19
02.08.2017	17:47:00	311764	14.22	5.726	5.793	5.251	3.404	684.1	11
02.08.2017	17:47:15	311765	14.23	5.764	5.85	5.279	3.404	745.4	15
02.08.2017	17:47:30	311766	14.22	5.783	5.869	5.298	3.404	791.7	15
02.08.2017	17:47:45	311767	14.22	5.774	5.869	5.327	3.404	807	0
02.08.2017	17:48:00	311768	14.22	5.764	5.86	5.346	3.404	818	0
02.08.2017	17:48:15	311769	14.23	5.755	5.841	5.346	3.404	807	0
02.08.2017	17:48:30	311770	14.22	5.736	5.812	5.346	3.404	818	0
02.08.2017	17:48:45	311771	14.22	5.707	5.783	5.346	3.404	823	0
02.08.2017	17:49:00	311772	14.22	5.688	5.745	5.327	3.404	858	0
02.08.2017	17:49:15	311773	14.22	5.66	5.726	5.317	3.404	861	0
02.08.2017	17:49:30	311774	14.22	5.631	5.688	5.298	3.404	861	0
02.08.2017	17:49:45	311775	14.23	5.612	5.669	5.27	3.404	866	0
02.08.2017	17:50:00	311776	14.23	5.593	5.631	5.251	3.404	867	0
02.08.2017	17:50:15	311777	14.23	5.574	5.612	5.232	3.404	861	0
02.08.2017	17:50:30	311778	14.22	5.545	5.574	5.213	3.404	861	0
02.08.2017	17:50:45	311779	14.22	5.517	5.536	5.184	3.404	858	0
02.08.2017	17:51:00	311780	14.23	5.498	5.517	5.165	3.404	856	0
02.08.2017	17:51:15	311781	14.23	5.469	5.479	5.146	3.404	828	0
02.08.2017	17:51:30	311782	14.23	5.441	5.45	5.118	3.404	857	0
02.08.2017	17:51:45	311783	14.22	5.422	5.422	5.099	3.404	828	0
02.08.2017	17:52:00	311784	14.23	5.403	5.384	5.07	3.404	826	0
02.08.2017	17:52:15	311785	14.22	5.374	5.365	5.042	3.404	820	0
02.08.2017	17:52:30	311786	14.23	5.346	5.336	5.032	3.404	820	0
02.08.2017	17:52:45	311787	14.23	5.327	5.317	5.023	3.404	803	0
02.08.2017	17:53:00	311788	14.23	5.327	5.298	4.994	3.404	799.9	0
02.08.2017	17:53:15	311789	14.23	5.317	5.289	4.975	3.404	798.5	0
02.08.2017	17:53:30	311790	14.22	5.308	5.289	4.966	3.404	799.9	0
02.08.2017	17:53:45	311791	14.22	5.308	5.27	4.947	3.404	762.4	0
02.08.2017	17:54:00	311792	14.22	5.298	5.26	4.928	3.404	793.8	0
02.08.2017	17:54:15	311793	14.22	5.289	5.251	4.909	3.404	752.2	0
02.08.2017	17:54:30	311794	14.22	5.289	5.251	4.899	3.404	751.5	0
02.08.2017	17:54:45	311795	14.22	5.289	5.251	4.89	3.404	757.7	0
02.08.2017	17:55:00	311796	14.22	5.289	5.251	4.89	3.404	757.7	0
02.08.2017	17:55:15	311797	14.22	5.289	5.232	4.871	3.404	748.1	0
02.08.2017	17:55:30	311798	14.21	5.289	5.232	4.871	3.404	746.8	0
02.08.2017	17:55:45	311799	14.21	5.279	5.222	4.852	3.404	748.1	0
02.08.2017	17:56:00	311800	14.22	5.27	5.213	4.852	3.404	742.7	0
02.08.2017	17:56:15	311801	14.22	5.27	5.213	4.833	3.404	732.5	0
02.08.2017	17:56:30	311802	14.22	5.27	5.203	4.833	3.404	731.8	0
02.08.2017	17:56:45	311803	14.22	5.27	5.213	4.814	3.404	727.7	0
02.08.2017	17:57:00	311804	14.22	5.251	5.203	4.804	3.404	725	0
02.08.2017	17:57:15	311805	14.22	5.251	5.194	4.795	3.404	721.6	0
02.08.2017	17:57:30	311806	14.22	5.251	5.194	4.795	3.404	725	0
02.08.2017	17:57:45	311807	14.22	5.251	5.194	4.776	3.404	721.6	0
02.08.2017	17:58:00	311808	14.22	5.251	5.184	4.776	3.404	714.1	0
02.08.2017	17:58:15	311809	14.21	5.241	5.175	4.767	3.404	714.1	0
02.08.2017	17:58:30	311810	14.21	5.232	5.175	4.767	3.404	710	0
02.08.2017	17:58:45	311811	14.22	5.232	5.175	4.757	3.404	706.6	0
02.08.2017	17:59:00	311812	14.22	5.232	5.184	4.757	3.404	710.7	0
02.08.2017	17:59:15	311813	14.22	5.232	5.184	4.757	3.404	707.3	0
02.08.2017	17:59:30	311814	14.22	5.232	5.184	4.748	3.404	695	0
02.08.2017	17:59:45	311815	14.23	5.232	5.194	4.738	3.404	692.3	0
02.08.2017	18:00:00	311816	14.22	5.232	5.194	4.738	3.404	684.1	0
02.08.2017	18:00:15	311817	14.23	5.241	5.203	4.738	3.404	677.3	0
02.08.2017	18:00:30	311818	14.23	5.251	5.203	4.738	3.404	677.3	0
02.08.2017	18:00:45	311819	14.23	5.251	5.213	4.738	3.404	675.9	0
02.08.2017	18:01:00	311820	14.23	5.27	5.222	4.738	3.404	673.2	0
02.08.2017	18:01:15	311821	14.23	5.27	5.232	4.738	3.404	675.9	0
02.08.2017	18:01:30	311822	14.23	5.279	5.232	4.738	3.404	655.5	0
02.08.2017	18:01:45	311823	14.23	5.279	5.251	4.738	3.404	655.5	0
02.08.2017	18:02:00	311824	14.24	5.279	5.251	4.738	3.404	655.5	0
02.08.2017	18:02:15	311825	14.23	5.289	5.251	4.738	3.404	651.4	0
02.08.2017	18:02:30	311826	14.24	5.289	5.251	4.738	3.404	651.4	0
02.08.2017	18:02:45	311827	14.24	5.289	5.26	4.748	3.404	641.9	0
02.08.2017	18:03:00	311828	14.24	5.289	5.26	4.748	3.404	651.4	0
02.08.2017	18:03:15	311829	14.24	5.298	5.26	4.748	3.404	641.9	0
02.08.2017	18:03:30	311830	14.24	5.289	5.251	4.757	3.404	624.1	0
02.08.2017	18:03:45	311831	14.24	5.289	5.251	4.757	3.404	637.8	0
02.08.2017	18:04:00	311832	14.24	5.289	5.251	4.757	3.404	624.1	0
02.08.2017	18:04:15	311833	14.25	5.289	5.232	4.757	3.404	621.4	0
02.08.2017	18:04:30	311834	14.24	5.289	5.232	4.757	3.404	620.1	0
02.08.2017	18:04:45	311835	14.24	5.289	5.213	4.757	3.404	617.3	0
02.08.2017	18:05:00	311836	14.25	5.289	5.213	4.757	3.404	613.2	0
02.08.2017	18:05:15	311837	14.24	5.279	5.213	4.748	3.404	617.3	0
02.08.2017	18:05:30	311838	14.25	5.27	5.213	4.757	3.404	601	0
02.08.2017	18:05:45	311839	14.25	5.27	5.213	4.738	3.404	599.6	0
02.08.2017	18:06:00	311840	14.25	5.27	5.222	4.738	3.404	601	0
02.08.2017	18:06:15	311841	14.25	5.27	5.213	4.738	3.404	601	0
02.08.2017	18:06:30	311842	14.25	5.27	5.213	4.738	3.404	601	0
02.08.2017	18:06:45	311843	14.25	5.27	5.213	4.729	3.404	595.5	0
02.08.2017	18:07:00	311844	14.24	5.27	5.213	4.738	3.404	596.9	0
02.08.2017	18:07:15	311845	14.25	5.27	5.213	4.729	3.404	595.5	0
02.08.2017	18:07:30	311846	14.25	5.27	5.232	4.738	3.404	586	0
02.08.2017	18:07:45	311847	14.25	5.279	5.232	4.738	3.404	581.9	0
02.08.2017	18:08:00	311848	14.25	5.289	5.251	4.738	3.404	581.2	0
02.08.2017	18:08:15	311849	14.23	5.308	5.26	4.738	3.404	581.2	0
02.08.2017	18:08:30	311850	14.24	5.317	5.26	4.738	3.404	579.2	0
02.08.2017	18:08:45	311851	14.24	5.327	5.279	4.748	3.404	581.2	0
02.08.2017	18:09:00	311852	14.24	5.346	5.289	4.748	3.404	574.4	0
02.08.2017	18:09:15	311853	14.24	5.346	5.298	4.757	3.404	571	0
02.08.2017	18:09:30	311854	14.25	5.355	5.289	4.757	3.404	571	0
02.08.2017	18:09:45	311855	14.25	5.355	5.289	4.767	3.404	571	0
02.08.2017	18:10:00	311856	14.25	5.365	5.289	4.776	3.404	575.1	0
02.08.2017	18:10:15	311857	14.25	5.365	5.308	4.776	3.404	574.4	0
02.08.2017	18:10:30	311858	14.25	5.365	5.308	4.776	3.404	576.4	0
02.08.2017	18:10:45	311859	14.25	5.365	5.308	4.776	3.404	575.1	0
02.08.2017	18:11:00	311860	14.25	5.365	5.308	4.776	3.404	571.7	0
02.08.2017	18:11:15	311861	14.25	5.365	5.308	4.776	3.404	561.4	0
02.08.2017	18:11:30	311862	14.26	5.365	5.308	4.776	3.404	561.4	0
02.08.2017	18:11:45	311863	14.25	5.365	5.298	4.776	3.404	560.1	0
02.08.2017	18:12:00	311864	14.25	5.365	5.298	4.776	3.404	560.1	0
02.08.2017	18:12:15	311865	14.25	5.365	5.289	4.776	3.404	561.4	0
02.08.2017	18:12:30	311866	14.25	5.365	5.289	4.776	3.404	562.8	0
02.08.2017	18:12:45	311867	14.26	5.365	5.289	4.776	3.404	560.1	0
02.08.2017	18:13:00	311868	14.25	5.365	5.298	4.776	3.404	560.1	0
02.08.2017	18:13:15	311869	14.25	5.365	5.298	4.776	3.404	559.4	0
02.08.2017	18:13:30	311870	14.26	5.365	5.308	4.767	3.404	558.7	0
02.08.2017	18:13:45	311871	14.26	5.365	5.298	4.767	3.404	558.7	0
02.08.2017	18:14:00	311872	14.26	5.365	5.289	4.767	3.404	550.5	0
02.08.2017	18:14:15	311873	14.26	5.355	5.289	4.767	3.404	554.6	0
02.08.2017	18:14:30	311874	14.26	5.355	5.289	4.767	3.404	550.5	0
02.08.2017	18:14:45	311875	14.26	5.346	5.279	4.757	3.404	550.5	0
02.08.2017	18:15:00	311876	14.26	5.346	5.27	4.757	3.404	541.7	0
02.08.2017	18:15:15	311877	14.26	5.346	5.27	4.757	3.404	544.4	0
02.08.2017	18:15:30	311878	14.26	5.327	5.26	4.757	3.404	544.4	0
02.08.2017	18:15:45	311879	14.25	5.327	5.251	4.748	3.404	553.2	0
02.08.2017	18:16:00	311880	14.25	5.327	5.251	4.748	3.404	544.4	0
02.08.2017	18:16:15	311881	14.26	5.327	5.26	4.738	3.404	544.4	0
02.08.2017	18:16:30	311882	14.25	5.317	5.251	4.738	3.404	544.4	0
02.08.2017	18:16:45	311883	14.26	5.308	5.251	4.738	3.404	541	0
02.08.2017	18:17:00	311884	14.25	5.308	5.251	4.738	3.404	552.6	0
02.08.2017	18:17:15	311885	14.25	5.308	5.251	4.738	3.404	546.4	0
02.08.2017	18:17:30	311886	14.25	5.298	5.251	4.738	3.404	549.1	0
02.08.2017	18:17:45	311887	14.25	5.298	5.251	4.738	3.404	553.2	0
02.08.2017	18:18:00	311888	14.25	5.308	5.241	4.729	3.404	549.1	0
02.08.2017	18:18:15	311889	14.25	5.298	5.241	4.729	3.404	547.8	0
02.08.2017	18:18:30	311890	14.25	5.289	5.241	4.738	3.404	545	0
02.08.2017	18:18:45	311891	14.25	5.289	5.241	4.738	3.404	540.9	0
02.08.2017	18:19:00	311892	14.25	5.289	5.251	4.738	3.404	536.9	0
02.08.2017	18:19:15	311893	14.25	5.298	5.251	4.738	3.404	540.9	0
02.08.2017	18:19:30	311894	14.25	5.308	5.26	4.738	3.404	535.5	0
02.08.2017	18:19:45	311895	14.25	5.317	5.26	4.738	3.404	531.4	0
02.08.2017	18:20:00	311896	14.25	5.327	5.27	4.748	3.404	536.9	0
02.08.2017	18:20:15	311897	14.25	5.327	5.27	4.757	3.404	530.1	0
02.08.2017	18:20:30	311898	14.25	5.327	5.27	4.757	3.404	535.5	0
02.08.2017	18:20:45	311899	14.25	5.327	5.27	4.757	3.404	531.4	0
02.08.2017	18:21:00	311900	14.25	5.327	5.27	4.757	3.404	531.4	0
02.08.2017	18:21:15	311901	14.25	5.327	5.26	4.757	3.404	527.3	0
02.08.2017	18:21:30	311902	14.25	5.327	5.251	4.757	3.404	521.9	0
02.08.2017	18:21:45	311903	14.25	5.327	5.251	4.757	3.404	527.3	0
02.08.2017	18:22:00	311904	14.25	5.327	5.241	4.767	3.404	522.6	0
02.08.2017	18:22:15	311905	14.26	5.308	5.241	4.757	3.404	520.5	0
02.08.2017	18:22:30	311906	14.25	5.308	5.232	4.757	3.404	529.4	0
02.08.2017	18:22:45	311907	14.25	5.289	5.232	4.757	3.404	516.4	0
02.08.2017	18:23:00	311908	14.25	5.289	5.232	4.757	3.404	520.5	0
02.08.2017	18:23:15	311909	14.25	5.289	5.232	4.748	3.404	517.8	0
02.08.2017	18:23:30	311910	14.26	5.289	5.232	4.738	3.404	517.8	0
02.08.2017	18:23:45	311911	14.26	5.279	5.232	4.738	3.404	510.3	0
02.08.2017	18:24:00	311912	14.26	5.279	5.232	4.738	3.404	517.8	0
02.08.2017	18:24:15	311913	14.26	5.279	5.232	4.748	3.404	510.3	0
02.08.2017	18:24:30	311914	14.26	5.279	5.241	4.748	3.404	508.3	0
02.08.2017	18:24:45	311915	14.26	5.279	5.251	4.748	3.404	510.3	0
02.08.2017	18:25:00	311916	14.27	5.279	5.251	4.738	3.404	508.3	0
02.08.2017	18:25:15	311917	14.26	5.27	5.241	4.738	3.404	505.6	0
02.08.2017	18:25:30	311918	14.27	5.27	5.251	4.738	3.404	500.1	0
02.08.2017	18:25:45	311919	14.26	5.279	5.251	4.738	3.404	502.8	0
02.08.2017	18:26:00	311920	14.26	5.279	5.251	4.748	3.404	500.1	0
02.08.2017	18:26:15	311921	14.26	5.289	5.251	4.748	3.404	497.4	0
02.08.2017	18:26:30	311922	14.26	5.289	5.251	4.748	3.404	500.1	0
02.08.2017	18:26:45	311923	14.26	5.289	5.251	4.748	3.404	500.1	0
02.08.2017	18:27:00	311924	14.26	5.289	5.251	4.757	3.404	496	0
02.08.2017	18:27:15	311925	14.26	5.289	5.251	4.748	3.404	498.8	0
02.08.2017	18:27:30	311926	14.26	5.289	5.251	4.757	3.404	499.4	0
02.08.2017	18:27:45	311927	14.27	5.289	5.251	4.748	3.404	496	0
02.08.2017	18:28:00	311928	14.27	5.289	5.232	4.757	3.404	500.1	0
02.08.2017	18:28:15	311929	14.27	5.299	5.232	4.757	3.404	490.6	0
02.08.2017	18:28:30	311930	14.26	5.308	5.241	4.757	3.404	500.1	0
02.08.2017	18:28:45	311931	14.26	5.308	5.251	4.757	3.404	491.9	0
02.08.2017	18:29:00	311932	14.27	5.308	5.251	4.757	3.404	491.9	0
02.08.2017	18:29:15	311933	14.27	5.318	5.251	4.757	3.404	490.6	0
02.08.2017	18:29:30	311934	14.27	5.318	5.251	4.757	3.404	485.1	0
02.08.2017	18:29:45	311935	14.27	5.327	5.26	4.757	3.404	490.6	0
02.08.2017	18:30:00	311936	14.27	5.327	5.26	4.757	3.404	485.1	0
02.08.2017	18:30:15	311937	14.27	5.327	5.27	4.757	3.404	491.9	0
02.08.2017	18:30:30	311938	14.27	5.327	5.27	4.767	3.404	483.7	0
02.08.2017	18:30:45	311939	14.27	5.327	5.27	4.767	3.404	479.7	0
02.08.2017	18:31:00	311940	14.27	5.337	5.279	4.767	3.404	483.7	0
02.08.2017	18:31:15	311941	14.27	5.337	5.289	4.776	3.404	479.7	0
02.08.2017	18:31:30	311942	14.27	5.337	5.27	4.776	3.404	479.7	0
02.08.2017	18:31:45	311943	14.27	5.337	5.289	4.776	3.404	482.4	0
02.08.2017	18:32:00	311944	14.27	5.346	5.289	4.776	3.404	482.4	0
02.08.2017	18:32:15	311945	14.27	5.346	5.289	4.776	3.404	475.6	0
02.08.2017	18:32:30	311946	14.27	5.346	5.289	4.776	3.404	481	0
02.08.2017	18:32:45	311947	14.27	5.346	5.27	4.776	3.404	479.6	0
02.08.2017	18:33:00	311948	14.27	5.346	5.27	4.776	3.404	471.5	0
02.08.2017	18:33:15	311949	14.27	5.346	5.27	4.776	3.404	481	0
02.08.2017	18:33:30	311950	14.27	5.346	5.26	4.776	3.404	474.2	0
02.08.2017	18:33:45	311951	14.27	5.327	5.251	4.776	3.404	481	0
02.08.2017	18:34:00	311952	14.27	5.327	5.251	4.776	3.404	481	0
02.08.2017	18:34:15	311953	14.27	5.317	5.251	4.776	3.404	482.4	0
02.08.2017	18:34:30	311954	14.26	5.317	5.251	4.776	3.404	472.8	0
02.08.2017	18:34:45	311955	14.26	5.298	5.232	4.776	3.404	479.6	0
02.08.2017	18:35:00	311956	14.26	5.289	5.222	4.767	3.404	472.8	0
02.08.2017	18:35:15	311957	14.26	5.27	5.213	4.767	3.404	474.2	0
02.08.2017	18:35:30	311958	14.26	5.27	5.213	4.757	3.404	467.4	0
02.08.2017	18:35:45	311959	14.26	5.27	5.232	4.757	3.404	472.8	0
02.08.2017	18:36:00	311960	14.26	5.27	5.213	4.757	3.404	472.1	0
02.08.2017	18:36:15	311961	14.26	5.27	5.213	4.757	3.404	483	0
02.08.2017	18:36:30	311962	14.26	5.27	5.213	4.757	3.404	472.1	0
02.08.2017	18:36:45	311963	14.26	5.27	5.213	4.757	3.404	479.6	0
02.08.2017	18:37:00	311964	14.26	5.308	5.222	4.757	3.404	472.1	0
02.08.2017	18:37:15	311965	14.26	5.355	5.27	4.757	3.404	479.6	0
02.08.2017	18:37:30	311966	14.26	5.393	5.308	4.767	3.404	485.1	0
02.08.2017	18:37:45	311967	14.26	5.441	5.365	4.776	3.404	489.2	0
02.08.2017	18:38:00	311968	14.26	5.46	5.412	4.795	3.404	502.1	0
02.08.2017	18:38:15	311969	14.26	5.498	5.441	4.824	3.404	528.7	0
02.08.2017	18:38:30	311970	14.26	5.517	5.46	4.852	3.404	530.1	0
02.08.2017	18:38:45	311971	14.26	5.527	5.498	4.871	3.404	551.2	1
02.08.2017	18:39:00	311972	14.26	5.546	5.517	4.9	3.404	560.1	0
02.08.2017	18:39:15	311973	14.26	5.555	5.536	4.928	3.404	562.8	0
02.08.2017	18:39:30	311974	14.26	5.574	5.555	4.938	3.404	560	0
02.08.2017	18:39:45	311975	14.26	5.593	5.555	4.956	3.404	583.2	0
02.08.2017	18:40:00	311976	14.26	5.603	5.574	4.966	3.404	595.5	0
02.08.2017	18:40:15	311977	14.26	5.612	5.574	4.985	3.404	607.7	0
02.08.2017	18:40:30	311978	14.26	5.593	5.565	5.004	3.404	610.5	0
02.08.2017	18:40:45	311979	14.25	5.574	5.555	5.004	3.404	615.2	0
02.08.2017	18:41:00	311980	14.25	5.555	5.517	5.004	3.404	620	0
02.08.2017	18:41:15	311981	14.25	5.517	5.498	5.004	3.404	615.3	0
02.08.2017	18:41:30	311982	14.25	5.498	5.479	5.004	3.404	615.9	0
02.08.2017	18:41:45	311983	14.25	5.479	5.46	5.004	3.404	615.9	0
02.08.2017	18:42:00	311984	14.25	5.46	5.441	4.994	3.404	600.3	0
02.08.2017	18:42:15	311985	14.25	5.431	5.412	4.985	3.404	600.9	0
02.08.2017	18:42:30	311986	14.25	5.422	5.403	4.985	3.404	598.2	0
02.08.2017	18:42:45	311987	14.25	5.403	5.384	4.975	3.404	602.3	0
02.08.2017	18:43:00	311988	14.25	5.384	5.374	4.966	3.404	587.3	0
02.08.2017	18:43:15	311989	14.25	5.365	5.365	4.966	3.404	581.2	0
02.08.2017	18:43:30	311990	14.25	5.365	5.355	4.947	3.404	587.3	0
02.08.2017	18:43:45	311991	14.25	5.365	5.346	4.947	3.404	573.7	0
02.08.2017	18:44:00	311992	14.25	5.355	5.327	4.928	3.404	576.4	0
02.08.2017	18:44:15	311993	14.25	5.346	5.327	4.918	3.404	571	0
02.08.2017	18:44:30	311994	14.26	5.336	5.308	4.909	3.404	567.5	0
02.08.2017	18:44:45	311995	14.25	5.327	5.308	4.89	3.404	560.1	0
02.08.2017	18:45:00	311996	14.25	5.327	5.308	4.88	3.404	564.1	0
02.08.2017	18:45:15	311997	14.24	5.327	5.298	4.871	3.404	564.1	0
02.08.2017	18:45:30	311998	14.25	5.327	5.289	4.871	3.404	559.4	0
02.08.2017	18:45:45	311999	14.25	5.327	5.289	4.852	3.404	562.8	0
02.08.2017	18:46:00	312000	14.25	5.317	5.289	4.852	3.404	560.1	0
02.08.2017	18:46:15	312001	14.25	5.317	5.289	4.852	3.404	560.1	0
02.08.2017	18:46:30	312002	14.25	5.317	5.289	4.833	3.404	553.9	0
02.08.2017	18:46:45	312003	14.25	5.327	5.289	4.833	3.404	554.6	0
02.08.2017	18:47:00	312004	14.25	5.327	5.289	4.814	3.404	554.6	0
02.08.2017	18:47:15	312005	14.26	5.327	5.289	4.814	3.404	554.6	0
02.08.2017	18:47:30	312006	14.26	5.327	5.289	4.814	3.404	554.6	0
02.08.2017	18:47:45	312007	14.26	5.327	5.289	4.814	3.404	551.9	0
02.08.2017	18:48:00	312008	14.26	5.327	5.289	4.795	3.404	551.9	0
02.08.2017	18:48:15	312009	14.26	5.327	5.27	4.795	3.404	551.9	0
02.08.2017	18:48:30	312010	14.26	5.317	5.27	4.795	3.404	551.9	0
02.08.2017	18:48:45	312011	14.26	5.317	5.27	4.795	3.404	551.9	0
02.08.2017	18:49:00	312012	14.26	5.317	5.27	4.795	3.404	551.9	0
02.08.2017	18:49:15	312013	14.25	5.317	5.27	4.786	3.404	551.2	0
02.08.2017	18:49:30	312014	14.25	5.317	5.26	4.776	3.404	551.9	0
02.08.2017	18:49:45	312015	14.25	5.317	5.26	4.776	3.404	549.1	0
02.08.2017	18:50:00	312016	14.25	5.317	5.251	4.776	3.404	551.9	0
02.08.2017	18:50:15	312017	14.25	5.317	5.251	4.776	3.404	551.9	0
02.08.2017	18:50:30	312018	14.25	5.308	5.251	4.776	3.404	551.9	0
02.08.2017	18:50:45	312019	14.25	5.308	5.251	4.776	3.404	551.2	0
02.08.2017	18:51:00	312020	14.25	5.308	5.251	4.776	3.404	551.2	0
02.08.2017	18:51:15	312021	14.25	5.308	5.251	4.767	3.404	551.2	0
02.08.2017	18:51:30	312022	14.25	5.298	5.251	4.757	3.404	551.2	0
02.08.2017	18:51:45	312023	14.26	5.289	5.251	4.757	3.404	551.2	0
02.08.2017	18:52:00	312024	14.26	5.289	5.251	4.757	3.404	547.8	0
02.08.2017	18:52:15	312025	14.25	5.298	5.251	4.757	3.404	547.8	0
02.08.2017	18:52:30	312026	14.25	5.298	5.251	4.757	3.404	550.5	0
02.08.2017	18:52:45	312027	14.25	5.298	5.251	4.757	3.404	547.8	0
02.08.2017	18:53:00	312028	14.25	5.298	5.251	4.757	3.404	543.7	0
02.08.2017	18:53:15	312029	14.25	5.298	5.251	4.757	3.404	544.4	0
02.08.2017	18:53:30	312030	14.25	5.298	5.251	4.748	3.404	547.8	0
02.08.2017	18:53:45	312031	14.25	5.298	5.251	4.748	3.404	547.8	0
02.08.2017	18:54:00	312032	14.25	5.308	5.251	4.748	3.404	543.7	0
02.08.2017	18:54:15	312033	14.2	5.308	5.251	4.748	3.404	536.2	0
02.08.2017	18:54:30	312034	14.18	5.308	5.26	4.748	3.404	547.8	0
02.08.2017	18:54:45	312035	14.17	5.308	5.26	4.757	3.404	538.2	0
02.08.2017	18:55:00	312036	14.15	5.327	5.27	4.757	3.404	534.2	0
02.08.2017	18:55:15	312037	14.14	5.327	5.279	4.757	3.404	532.8	0
02.08.2017	18:55:30	312038	14.14	5.327	5.27	4.757	3.404	534.2	0
02.08.2017	18:55:45	312039	14.13	5.327	5.27	4.757	3.404	527.3	0
02.08.2017	18:56:00	312040	14.13	5.336	5.289	4.767	3.404	532.8	0
02.08.2017	18:56:15	312041	14.12	5.336	5.289	4.767	3.404	532.8	0
02.08.2017	18:56:30	312042	14.12	5.327	5.289	4.767	3.404	520.5	0
02.08.2017	18:56:45	312043	14.11	5.327	5.289	4.767	3.404	527.3	0
02.08.2017	18:57:00	312044	14.11	5.327	5.289	4.767	3.404	527.3	0
02.08.2017	18:57:15	312045	14.1	5.327	5.279	4.757	3.404	518.5	0
02.08.2017	18:57:30	312046	14.1	5.327	5.27	4.757	3.404	516.4	0
02.08.2017	18:57:45	312047	14.09	5.327	5.279	4.757	3.404	517.8	0
02.08.2017	18:58:00	312048	14.09	5.327	5.27	4.757	3.404	516.5	0
02.08.2017	18:58:15	312049	14.09	5.327	5.27	4.757	3.404	518.5	0
02.08.2017	18:58:30	312050	14.08	5.327	5.26	4.757	3.404	517.8	0
02.08.2017	18:58:45	312051	14.08	5.317	5.26	4.757	3.404	510.3	0
02.08.2017	18:59:00	312052	14.08	5.308	5.251	4.757	3.404	513.7	0
02.08.2017	18:59:15	312053	14.08	5.308	5.251	4.767	3.404	513.7	0
02.08.2017	18:59:30	312054	14.07	5.289	5.251	4.767	3.404	513.7	0
02.08.2017	18:59:45	312055	14.07	5.289	5.241	4.757	3.404	510.3	0
02.08.2017	19:00:00	312056	14.06	5.289	5.241	4.757	3.404	510.3	0
02.08.2017	19:00:15	312057	14.06	5.289	5.232	4.757	3.404	512.4	0
02.08.2017	19:00:30	312058	14.05	5.289	5.232	4.757	3.404	517.8	0
02.08.2017	19:00:45	312059	14.05	5.289	5.232	4.748	3.404	513.7	0
02.08.2017	19:01:00	312060	14.05	5.289	5.241	4.748	3.404	520.5	0
02.08.2017	19:01:15	312061	14.04	5.289	5.241	4.757	3.404	515.1	0
02.08.2017	19:01:30	312062	14.04	5.289	5.232	4.748	3.404	512.4	0
02.08.2017	19:01:45	312063	14.04	5.279	5.232	4.738	3.404	517.8	0
02.08.2017	19:02:00	312064	14.03	5.279	5.232	4.738	3.404	517.8	0
02.08.2017	19:02:15	312065	14.03	5.289	5.232	4.738	3.404	517.8	0
02.08.2017	19:02:30	312066	14.03	5.279	5.232	4.738	3.404	513.7	0
02.08.2017	19:02:45	312067	14.02	5.289	5.222	4.738	3.404	523.3	0
02.08.2017	19:03:00	312068	14.02	5.289	5.222	4.738	3.404	523.3	0
02.08.2017	19:03:15	312069	14.02	5.289	5.222	4.738	3.404	520.6	0
02.08.2017	19:03:30	312070	14.02	5.289	5.222	4.738	3.404	526	0
02.08.2017	19:03:45	312071	14.01	5.289	5.232	4.738	3.404	526	0
02.08.2017	19:04:00	312072	14.01	5.289	5.232	4.738	3.404	523.3	0
02.08.2017	19:04:15	312073	14	5.289	5.232	4.738	3.404	523.3	0
02.08.2017	19:04:30	312074	14	5.289	5.241	4.738	3.404	526	0
02.08.2017	19:04:45	312075	14	5.298	5.232	4.738	3.404	525.3	0
02.08.2017	19:05:00	312076	13.99	5.308	5.232	4.738	3.404	526	0
02.08.2017	19:05:15	312077	13.99	5.308	5.251	4.757	3.404	525.3	0
02.08.2017	19:05:30	312078	13.99	5.308	5.251	4.757	3.404	525.3	0
02.08.2017	19:05:45	312079	13.99	5.308	5.251	4.748	3.404	525.3	0
02.08.2017	19:06:00	312080	13.98	5.317	5.251	4.748	3.404	526	0
02.08.2017	19:06:15	312081	13.98	5.317	5.251	4.757	3.404	524.6	0
02.08.2017	19:06:30	312082	13.98	5.308	5.241	4.757	3.404	520.5	0
02.08.2017	19:06:45	312083	13.97	5.327	5.241	4.748	3.404	524.6	0
02.08.2017	19:07:00	312084	13.97	5.327	5.251	4.757	3.404	526	0
02.08.2017	19:07:15	312085	13.97	5.327	5.251	4.757	3.404	527.3	0
02.08.2017	19:07:30	312086	13.97	5.327	5.251	4.757	3.404	517.8	0
02.08.2017	19:07:45	312087	13.96	5.327	5.251	4.748	3.404	528.7	0
02.08.2017	19:08:00	312088	13.96	5.327	5.251	4.757	3.404	527.3	0
02.08.2017	19:08:15	312089	13.96	5.327	5.251	4.748	3.404	517.8	0
02.08.2017	19:08:30	312090	13.95	5.327	5.251	4.757	3.404	527.3	0
02.08.2017	19:08:45	312091	13.94	5.327	5.26	4.757	3.404	527.3	0
02.08.2017	19:09:00	312092	13.94	5.327	5.26	4.757	3.404	527.3	0
02.08.2017	19:09:15	312093	13.94	5.327	5.27	4.757	3.404	527.3	0
02.08.2017	19:09:30	312094	13.94	5.327	5.26	4.757	3.404	521.9	0
02.08.2017	19:09:45	312095	13.93	5.327	5.26	4.757	3.404	521.9	0
02.08.2017	19:10:00	312096	13.93	5.327	5.26	4.757	3.404	521.9	0
02.08.2017	19:10:15	312097	13.93	5.327	5.251	4.757	3.404	521.9	0
02.08.2017	19:10:30	312098	13.93	5.327	5.251	4.757	3.404	521.9	0
02.08.2017	19:10:45	312099	13.92	5.327	5.251	4.757	3.404	523.2	0
02.08.2017	19:11:00	312100	13.91	5.327	5.251	4.757	3.404	519.1	0
02.08.2017	19:11:15	312101	13.91	5.327	5.251	4.767	3.404	519.1	0
02.08.2017	19:11:30	312102	13.91	5.327	5.251	4.767	3.404	523.2	0
02.08.2017	19:11:45	312103	13.91	5.308	5.251	4.757	3.404	523.2	0
02.08.2017	19:12:00	312104	13.91	5.317	5.251	4.757	3.404	525.9	0
02.08.2017	19:12:15	312105	13.91	5.308	5.251	4.757	3.404	523.2	0
02.08.2017	19:12:30	312106	13.9	5.308	5.251	4.757	3.404	523.2	0
02.08.2017	19:12:45	312107	13.9	5.308	5.241	4.748	3.404	531.4	0
02.08.2017	19:13:00	312108	13.9	5.308	5.241	4.748	3.404	523.2	0
02.08.2017	19:13:15	312109	13.89	5.308	5.241	4.748	3.404	534.1	0
02.08.2017	19:13:30	312110	13.89	5.308	5.241	4.757	3.404	531.4	0
02.08.2017	19:13:45	312111	13.89	5.308	5.251	4.757	3.404	536.8	0
02.08.2017	19:14:00	312112	13.88	5.308	5.251	4.757	3.404	531.4	0
02.08.2017	19:14:15	312113	13.88	5.327	5.251	4.757	3.404	531.4	0
02.08.2017	19:14:30	312114	13.88	5.327	5.251	4.757	3.404	534.1	0
02.08.2017	19:14:45	312115	13.88	5.327	5.26	4.757	3.404	531.4	0
02.08.2017	19:15:00	312116	13.87	5.327	5.26	4.757	3.404	534.1	0
02.08.2017	19:15:15	312117	13.87	5.327	5.26	4.757	3.404	536.8	0
02.08.2017	19:15:30	312118	13.87	5.336	5.26	4.757	3.404	530.7	0
02.08.2017	19:15:45	312119	13.87	5.346	5.26	4.757	3.404	531.4	0
02.08.2017	19:16:00	312120	13.86	5.327	5.26	4.757	3.404	531.4	0
02.08.2017	19:16:15	312121	13.86	5.327	5.26	4.757	3.404	531.4	0
02.08.2017	19:16:30	312122	13.86	5.327	5.251	4.748	3.404	530.7	0
02.08.2017	19:16:45	312123	13.86	5.327	5.26	4.757	3.404	531.4	0
02.08.2017	19:17:00	312124	13.85	5.327	5.26	4.757	3.404	531.4	0
02.08.2017	19:17:15	312125	13.85	5.327	5.251	4.757	3.404	536.2	0
02.08.2017	19:17:30	312126	13.84	5.327	5.251	4.757	3.404	532.7	0
02.08.2017	19:17:45	312127	13.84	5.327	5.241	4.748	3.404	531.4	0
02.08.2017	19:18:00	312128	13.84	5.308	5.241	4.748	3.404	530.7	0
02.08.2017	19:18:15	312129	13.83	5.308	5.232	4.748	3.404	531.4	0
02.08.2017	19:18:30	312130	13.83	5.308	5.232	4.757	3.404	532.7	0
02.08.2017	19:18:45	312131	13.83	5.289	5.222	4.748	3.404	532.7	0
02.08.2017	19:19:00	312132	13.83	5.289	5.222	4.757	3.404	525.9	0
02.08.2017	19:19:15	312133	13.83	5.289	5.222	4.757	3.404	525.9	0
02.08.2017	19:19:30	312134	13.82	5.289	5.222	4.748	3.404	526	0
02.08.2017	19:19:45	312135	13.82	5.289	5.213	4.748	3.404	530	0
02.08.2017	19:20:00	312136	13.82	5.289	5.213	4.748	3.404	534.1	0
02.08.2017	19:20:15	312137	13.81	5.289	5.213	4.748	3.404	526	0
02.08.2017	19:20:30	312138	13.81	5.289	5.213	4.738	3.404	529.4	0
02.08.2017	19:20:45	312139	13.81	5.289	5.213	4.748	3.404	529.4	0
02.08.2017	19:21:00	312140	13.81	5.289	5.222	4.738	3.404	526	0
02.08.2017	19:21:15	312141	13.8	5.289	5.222	4.738	3.404	534.1	0
02.08.2017	19:21:30	312142	13.8	5.289	5.222	4.738	3.404	534.1	0
02.08.2017	19:21:45	312143	13.8	5.289	5.222	4.738	3.404	529.3	0
02.08.2017	19:22:00	312144	13.79	5.289	5.222	4.738	3.404	529.3	0
02.08.2017	19:22:15	312145	13.79	5.289	5.222	4.738	3.404	529.3	0
02.08.2017	19:22:30	312146	13.79	5.289	5.232	4.738	3.404	529.3	0
02.08.2017	19:22:45	312147	13.79	5.289	5.232	4.738	3.404	530	0
02.08.2017	19:23:00	312148	13.79	5.289	5.222	4.748	3.404	525.9	0
02.08.2017	19:23:15	312149	13.78	5.289	5.222	4.748	3.404	530	0
02.08.2017	19:23:30	312150	13.78	5.289	5.232	4.757	3.404	525.9	0
02.08.2017	19:23:45	312151	13.78	5.289	5.232	4.757	3.404	525.9	0
02.08.2017	19:24:00	312152	13.77	5.289	5.232	4.748	3.404	530	0
02.08.2017	19:24:15	312153	13.77	5.289	5.232	4.757	3.404	531.4	0
02.08.2017	19:24:30	312154	13.77	5.289	5.232	4.757	3.404	531.4	0
02.08.2017	19:24:45	312155	13.77	5.289	5.232	4.748	3.404	523.2	0
02.08.2017	19:25:00	312156	13.76	5.298	5.232	4.757	3.404	532.8	0
02.08.2017	19:25:15	312157	13.76	5.308	5.232	4.757	3.404	530.7	0
02.08.2017	19:25:30	312158	13.76	5.308	5.232	4.757	3.404	531.4	0
02.08.2017	19:25:45	312159	13.76	5.308	5.232	4.748	3.404	519.1	0
02.08.2017	19:26:00	312160	13.75	5.308	5.222	4.757	3.404	528.7	0
02.08.2017	19:26:15	312161	13.75	5.308	5.232	4.757	3.404	531.4	0
02.08.2017	19:26:30	312162	13.75	5.298	5.222	4.748	3.404	519.1	0
02.08.2017	19:26:45	312163	13.75	5.289	5.222	4.757	3.404	528.7	0
02.08.2017	19:27:00	312164	13.75	5.308	5.222	4.748	3.404	525.9	0
02.08.2017	19:27:15	312165	13.74	5.298	5.232	4.748	3.404	519.1	0
02.08.2017	19:27:30	312166	13.73	5.289	5.232	4.757	3.404	519.1	0
02.08.2017	19:27:45	312167	13.73	5.289	5.232	4.748	3.404	515	0
02.08.2017	19:28:00	312168	13.73	5.289	5.222	4.757	3.404	516.4	0
02.08.2017	19:28:15	312169	13.73	5.308	5.232	4.748	3.404	514.4	0
02.08.2017	19:28:30	312170	13.72	5.308	5.232	4.748	3.404	525.9	0
02.08.2017	19:28:45	312171	13.72	5.308	5.232	4.748	3.404	514.4	0
02.08.2017	19:29:00	312172	13.72	5.308	5.232	4.748	3.404	515	0
02.08.2017	19:29:15	312173	13.72	5.308	5.232	4.748	3.404	516.4	0
02.08.2017	19:29:30	312174	13.72	5.308	5.232	4.748	3.404	519.2	0
02.08.2017	19:29:45	312175	13.71	5.308	5.241	4.748	3.404	516.4	0
02.08.2017	19:30:00	312176	13.71	5.298	5.241	4.757	3.404	517.8	0
02.08.2017	19:30:15	312177	13.71	5.308	5.241	4.748	3.404	519.2	0
02.08.2017	19:30:30	312178	13.7	5.308	5.241	4.748	3.404	519.2	0
02.08.2017	19:30:45	312179	13.7	5.308	5.241	4.748	3.404	517.8	0
02.08.2017	19:31:00	312180	13.7	5.308	5.232	4.748	3.404	519.2	0
02.08.2017	19:31:15	312181	13.7	5.308	5.232	4.748	3.404	519.2	0
02.08.2017	19:31:30	312182	13.7	5.308	5.222	4.748	3.404	517.8	0
02.08.2017	19:31:45	312183	13.69	5.298	5.222	4.748	3.404	517.8	0
02.08.2017	19:32:00	312184	13.69	5.289	5.222	4.748	3.404	524.6	0
02.08.2017	19:32:15	312185	13.69	5.289	5.222	4.738	3.404	519.2	0
02.08.2017	19:32:30	312186	13.68	5.289	5.222	4.738	3.404	519.2	0
02.08.2017	19:32:45	312187	13.68	5.289	5.222	4.738	3.404	517.8	0
02.08.2017	19:33:00	312188	13.68	5.289	5.222	4.738	3.404	516.5	0
02.08.2017	19:33:15	312189	13.68	5.289	5.222	4.738	3.404	516.5	0
02.08.2017	19:33:30	312190	13.67	5.289	5.222	4.748	3.404	516.5	0
02.08.2017	19:33:45	312191	13.67	5.289	5.222	4.738	3.404	524.6	0
02.08.2017	19:34:00	312192	13.67	5.289	5.222	4.738	3.404	515.1	0
02.08.2017	19:34:15	312193	13.67	5.289	5.222	4.738	3.404	516.5	0
02.08.2017	19:34:30	312194	13.66	5.289	5.222	4.748	3.404	517.8	0
02.08.2017	19:34:45	312195	13.66	5.298	5.222	4.748	3.404	513.8	0
02.08.2017	19:35:00	312196	13.66	5.308	5.222	4.748	3.404	517.8	0
02.08.2017	19:35:15	312197	13.66	5.298	5.222	4.748	3.404	521.9	0
02.08.2017	19:35:30	312198	13.65	5.298	5.222	4.748	3.404	517.8	0
02.08.2017	19:35:45	312199	13.65	5.298	5.222	4.748	3.404	519.2	0
02.08.2017	19:36:00	312200	13.65	5.308	5.222	4.748	3.404	517.8	0
02.08.2017	19:36:15	312201	13.65	5.308	5.232	4.748	3.404	517.8	0
02.08.2017	19:36:30	312202	13.65	5.298	5.222	4.748	3.404	521.9	0
02.08.2017	19:36:45	312203	13.64	5.298	5.222	4.748	3.404	524.7	0
02.08.2017	19:37:00	312204	13.64	5.289	5.232	4.748	3.404	518.5	0
02.08.2017	19:37:15	312205	13.63	5.289	5.222	4.748	3.404	516.5	0
02.08.2017	19:37:30	312206	13.63	5.308	5.222	4.748	3.404	516.5	0
02.08.2017	19:37:45	312207	13.64	5.308	5.222	4.748	3.404	517.9	0
02.08.2017	19:38:00	312208	13.63	5.308	5.222	4.738	3.404	517.9	0
02.08.2017	19:38:15	312209	13.62	5.308	5.222	4.738	3.404	517.9	0
02.08.2017	19:38:30	312210	13.62	5.308	5.222	4.738	3.404	516.5	0
02.08.2017	19:38:45	312211	13.62	5.308	5.222	4.748	3.404	511	0
02.08.2017	19:39:00	312212	13.62	5.298	5.222	4.748	3.404	516.5	0
02.08.2017	19:39:15	312213	13.61	5.298	5.213	4.748	3.404	520.6	0
02.08.2017	19:39:30	312214	13.61	5.289	5.203	4.738	3.404	509.7	0
02.08.2017	19:39:45	312215	13.61	5.298	5.213	4.738	3.404	516.5	0
02.08.2017	19:40:00	312216	13.61	5.289	5.203	4.738	3.404	520.6	0
02.08.2017	19:40:15	312217	13.61	5.289	5.203	4.738	3.404	517.9	0
02.08.2017	19:40:30	312218	13.6	5.289	5.213	4.738	3.404	519.2	0
02.08.2017	19:40:45	312219	13.6	5.289	5.213	4.738	3.404	519.2	0
02.08.2017	19:41:00	312220	13.6	5.289	5.213	4.738	3.404	517.9	0
02.08.2017	19:41:15	312221	13.6	5.289	5.213	4.738	3.404	517.9	0
02.08.2017	19:41:30	312222	13.59	5.289	5.203	4.729	3.404	519.2	0
02.08.2017	19:41:45	312223	13.59	5.289	5.203	4.729	3.404	509.7	0
02.08.2017	19:42:00	312224	13.59	5.289	5.213	4.729	3.404	515.1	0
02.08.2017	19:42:15	312225	13.59	5.289	5.213	4.729	3.404	515.1	0
02.08.2017	19:42:30	312226	13.59	5.289	5.213	4.729	3.404	513.8	0
02.08.2017	19:42:45	312227	13.58	5.289	5.213	4.729	3.404	509.7	0
02.08.2017	19:43:00	312228	13.58	5.28	5.213	4.729	3.404	519.2	0
02.08.2017	19:43:15	312229	13.57	5.28	5.213	4.729	3.404	519.2	0
02.08.2017	19:43:30	312230	13.57	5.289	5.204	4.738	3.404	519.2	0
02.08.2017	19:43:45	312231	13.57	5.289	5.204	4.738	3.404	513.8	0
02.08.2017	19:44:00	312232	13.57	5.289	5.204	4.748	3.404	513.8	0
02.08.2017	19:44:15	312233	13.57	5.289	5.213	4.748	3.404	523.3	0
02.08.2017	19:44:30	312234	13.56	5.289	5.204	4.748	3.404	514.5	0
02.08.2017	19:44:45	312235	13.56	5.289	5.213	4.748	3.404	514.5	0
02.08.2017	19:45:00	312236	13.56	5.289	5.223	4.748	3.404	513.8	0
02.08.2017	19:45:15	312237	13.56	5.299	5.223	4.748	3.404	508.3	0
02.08.2017	19:45:30	312238	13.56	5.299	5.213	4.748	3.404	515.1	0
02.08.2017	19:45:45	312239	13.55	5.299	5.223	4.748	3.404	515.1	0
02.08.2017	19:46:00	312240	13.55	5.308	5.223	4.748	3.404	515.1	0
02.08.2017	19:46:15	312241	13.55	5.308	5.223	4.748	3.404	508.3	0
02.08.2017	19:46:30	312242	13.55	5.308	5.223	4.748	3.404	513.8	0
02.08.2017	19:46:45	312243	13.54	5.308	5.223	4.748	3.404	514.5	0
02.08.2017	19:47:00	312244	13.54	5.308	5.223	4.748	3.404	514.5	0
02.08.2017	19:47:15	312245	13.54	5.308	5.223	4.748	3.404	514.5	0
02.08.2017	20:01:00	312246	13.52	5.291	5.224	4.731	3.406	541.1	0
02.08.2017	21:01:00	312247	13.44	5.316	5.23	4.737	3.411	533.6	0
02.08.2017	22:01:00	312248	13.37	5.31	5.225	4.75	3.415	554.7	0
02.08.2017	23:01:00	312249	13.31	5.301	5.215	4.741	3.415	545.1	0
03.08.2017	00:01:00	312250	13.26	5.301	5.225	4.741	3.415	558.8	0
03.08.2017	01:01:00	312251	13.22	5.282	5.196	4.722	3.415	569	0
03.08.2017	02:01:00	312252	13.19	5.282	5.196	4.712	3.415	554	0
03.08.2017	03:01:00	312253	13.16	5.263	5.187	4.731	3.415	547.9	0
03.08.2017	04:01:00	312254	13.14	5.263	5.187	4.712	3.415	547.9	0
03.08.2017	05:01:00	312255	13.12	5.263	5.177	4.722	3.415	554.7	0
03.08.2017	06:01:00	312256	13.11	5.206	5.139	4.665	3.415	558.8	0
03.08.2017	07:01:00	312257	13.09	5.196	5.139	4.665	3.415	542.4	0
03.08.2017	08:01:00	312258	13.08	5.234	5.149	4.684	3.415	550.6	0
03.08.2017	09:01:00	312259	13.07	5.225	5.158	4.684	3.425	556	0
03.08.2017	10:01:00	312260	13.06	5.234	5.168	4.684	3.415	596.9	0
03.08.2017	10:43:15	312261	14.12	5.339	5.396	4.921	3.425	663.7	64
03.08.2017	10:43:30	312262	14.09	5.377	5.425	4.94	3.425	716.9	3
03.08.2017	10:43:45	312263	14.08	5.453	5.491	4.959	3.425	785.7	6
03.08.2017	10:44:00	312264	14.07	5.548	5.586	4.997	3.425	810	1
03.08.2017	10:44:15	312265	14.06	5.605	5.663	5.035	3.425	903	0
03.08.2017	10:44:30	312266	14.07	5.644	5.729	5.073	3.425	884	16
03.08.2017	10:44:45	312267	14.07	5.701	5.786	5.12	3.425	1083	17
03.08.2017	10:45:00	312268	14.07	5.758	5.853	5.187	3.425	884	15
03.08.2017	10:45:15	312269	14.08	5.815	5.891	5.234	3.425	810	18
03.08.2017	10:45:30	312270	14.07	5.853	5.929	5.301	3.425	883	13
03.08.2017	10:45:45	312271	14.07	5.872	5.958	5.339	3.434	902	16
03.08.2017	10:46:00	312272	14.07	5.891	5.977	5.358	3.425	1013	7
03.08.2017	10:46:15	312273	14.08	5.929	6.006	5.368	3.425	1015	0
03.08.2017	10:46:30	312274	14.08	5.958	6.025	5.377	3.425	1019	0
03.08.2017	10:46:45	312275	14.09	5.977	6.025	5.377	3.425	1019	0
03.08.2017	10:47:00	312276	14.1	5.958	6.006	5.377	3.425	1015	11
03.08.2017	10:47:15	312277	14.11	5.929	5.968	5.358	3.425	1019	16
03.08.2017	10:47:30	312278	14.11	5.891	5.948	5.349	3.425	1015	9
03.08.2017	10:47:45	312279	14.11	5.863	5.92	5.339	3.425	1019	16
03.08.2017	10:48:00	312280	14.11	5.844	5.891	5.33	3.425	1017	12
03.08.2017	10:48:15	312281	14.11	5.815	5.853	5.32	3.425	1017	13
03.08.2017	10:48:30	312282	14.12	5.777	5.815	5.301	3.425	1021	0
03.08.2017	10:48:45	312283	14.13	5.748	5.796	5.282	3.425	1019	5
03.08.2017	10:49:00	312284	14.12	5.701	5.739	5.263	3.425	1017	0
03.08.2017	10:49:15	312285	14.13	5.663	5.701	5.244	3.425	1020	0
03.08.2017	10:49:30	312286	14.13	5.634	5.663	5.215	3.425	1017	0
03.08.2017	10:49:45	312287	14.13	5.596	5.634	5.206	3.425	1017	0
03.08.2017	10:50:00	312288	14.13	5.567	5.605	5.187	3.425	1021	0
03.08.2017	10:50:15	312289	14.13	5.539	5.567	5.168	3.425	1028	0
03.08.2017	10:50:30	312290	14.13	5.52	5.529	5.149	3.425	1019	0
03.08.2017	10:50:45	312291	14.13	5.491	5.51	5.13	3.434	1017	0
03.08.2017	10:51:00	312292	14.13	5.472	5.472	5.111	3.434	1011	0
03.08.2017	10:51:15	312293	14.13	5.453	5.453	5.092	3.425	1009	0
03.08.2017	10:51:30	312294	14.14	5.425	5.415	5.073	3.425	1011	0
03.08.2017	10:51:45	312295	14.14	5.415	5.396	5.054	3.425	1004	0
03.08.2017	10:52:00	312296	14.14	5.396	5.377	5.044	3.425	1011	0
03.08.2017	10:52:15	312297	14.15	5.377	5.358	5.035	3.425	1011	0
03.08.2017	10:52:30	312298	14.15	5.358	5.339	5.016	3.425	1011	0
03.08.2017	10:52:45	312299	14.15	5.349	5.32	4.997	3.425	1005	0
03.08.2017	10:53:00	312300	14.15	5.339	5.311	4.968	3.425	1000	0
03.08.2017	10:53:15	312301	14.14	5.33	5.301	4.94	3.425	999	0
03.08.2017	10:53:30	312302	14.14	5.311	5.282	4.94	3.425	1015	0
03.08.2017	10:53:45	312303	14.14	5.301	5.272	4.921	3.425	999	0
03.08.2017	10:54:00	312304	14.13	5.292	5.263	4.902	3.434	1002	0
03.08.2017	10:54:15	312305	14.13	5.301	5.263	4.883	3.434	994	0
03.08.2017	10:54:30	312306	14.14	5.301	5.263	4.883	3.425	992	0
03.08.2017	10:54:45	312307	14.14	5.301	5.263	4.864	3.434	995	0
03.08.2017	10:55:00	312308	14.14	5.301	5.263	4.855	3.434	995	0
03.08.2017	10:55:15	312309	14.14	5.301	5.263	4.845	3.434	989	0
03.08.2017	10:55:30	312310	14.14	5.301	5.263	4.826	3.434	984	0
03.08.2017	10:55:45	312311	14.14	5.301	5.263	4.826	3.425	984	0
03.08.2017	10:56:00	312312	14.15	5.301	5.263	4.826	3.425	981	0
03.08.2017	10:56:15	312313	14.15	5.301	5.263	4.807	3.434	979	0
03.08.2017	10:56:30	312314	14.15	5.301	5.263	4.807	3.425	981	0
03.08.2017	10:56:45	312315	14.15	5.301	5.272	4.807	3.425	979	0
03.08.2017	10:57:00	312316	14.15	5.301	5.272	4.807	3.434	977	0
03.08.2017	10:57:15	312317	14.15	5.301	5.272	4.798	3.434	966	0
03.08.2017	10:57:30	312318	14.16	5.301	5.263	4.798	3.425	973	0
03.08.2017	10:57:45	312319	14.16	5.301	5.263	4.788	3.434	976	0
03.08.2017	10:58:00	312320	14.16	5.301	5.263	4.788	3.434	973	0
03.08.2017	10:58:15	312321	14.16	5.301	5.263	4.788	3.425	973	0
03.08.2017	10:58:30	312322	14.17	5.301	5.263	4.788	3.425	973	0
03.08.2017	10:58:45	312323	14.17	5.301	5.263	4.788	3.425	966	0
03.08.2017	10:59:00	312324	14.17	5.301	5.263	4.779	3.425	973	0
03.08.2017	10:59:15	312325	14.17	5.301	5.263	4.769	3.425	958	0
03.08.2017	10:59:30	312326	14.17	5.301	5.263	4.769	3.424	955	0
03.08.2017	10:59:45	312327	14.18	5.31	5.263	4.769	3.424	958	0
03.08.2017	11:00:00	312328	14.18	5.31	5.263	4.769	3.424	976	0
03.08.2017	11:00:15	312329	14.18	5.301	5.263	4.769	3.424	965	0
03.08.2017	11:00:30	312330	14.18	5.31	5.263	4.769	3.434	955	0
03.08.2017	11:00:45	312331	14.18	5.32	5.263	4.769	3.434	958	0
03.08.2017	11:01:00	312332	14.17	5.31	5.263	4.769	3.424	958	0
03.08.2017	11:01:15	312333	14.17	5.31	5.262	4.769	3.434	957	0
03.08.2017	11:01:30	312334	14.16	5.3	5.262	4.769	3.424	957	0
03.08.2017	11:01:45	312335	14.16	5.3	5.262	4.769	3.434	956	0
03.08.2017	11:02:00	312336	14.15	5.31	5.262	4.769	3.434	956	0
03.08.2017	11:02:15	312337	14.15	5.31	5.262	4.769	3.424	946	0
03.08.2017	11:02:30	312338	14.15	5.3	5.262	4.769	3.434	954	0
03.08.2017	11:02:45	312339	14.15	5.31	5.262	4.759	3.424	946	0
03.08.2017	11:03:00	312340	14.14	5.31	5.262	4.759	3.424	950	0
03.08.2017	11:03:15	312341	14.14	5.31	5.262	4.759	3.433	953	0
03.08.2017	11:03:30	312342	14.14	5.31	5.262	4.768	3.433	946	0
03.08.2017	11:03:45	312343	14.14	5.31	5.262	4.759	3.424	953	0
03.08.2017	11:04:00	312344	14.14	5.31	5.262	4.768	3.424	953	0
03.08.2017	11:04:15	312345	14.14	5.3	5.262	4.768	3.424	950	0
03.08.2017	11:04:30	312346	14.14	5.3	5.262	4.768	3.433	954	0
03.08.2017	11:04:45	312347	14.14	5.3	5.262	4.768	3.433	953	0
03.08.2017	11:05:00	312348	14.15	5.3	5.252	4.768	3.424	954	0
03.08.2017	11:05:15	312349	14.16	5.3	5.243	4.768	3.433	953	0
03.08.2017	11:05:30	312350	14.16	5.29	5.243	4.759	3.433	958	0
03.08.2017	11:05:45	312351	14.17	5.29	5.243	4.749	3.433	961	0
03.08.2017	11:06:00	312352	14.18	5.29	5.243	4.749	3.433	958	0
03.08.2017	11:06:15	312353	14.18	5.281	5.242	4.749	3.433	961	0
03.08.2017	11:06:30	312354	14.18	5.281	5.242	4.749	3.433	963	0
03.08.2017	11:06:45	312355	14.19	5.29	5.242	4.749	3.433	968	0
03.08.2017	11:07:00	312356	14.19	5.281	5.242	4.749	3.433	966	0
03.08.2017	11:07:15	312357	14.19	5.281	5.223	4.749	3.433	972	0
03.08.2017	11:07:30	312358	14.19	5.29	5.242	4.749	3.423	974	0
03.08.2017	11:07:45	312359	14.19	5.29	5.242	4.748	3.423	980	0
03.08.2017	11:08:00	312360	14.19	5.29	5.242	4.748	3.433	973	0
03.08.2017	11:08:15	312361	14.19	5.29	5.242	4.748	3.433	987	0
03.08.2017	11:08:30	312362	14.19	5.29	5.242	4.748	3.433	973	0
03.08.2017	11:08:45	312363	14.19	5.299	5.261	4.748	3.433	987	0
03.08.2017	11:09:00	312364	14.19	5.299	5.261	4.748	3.423	989	0
03.08.2017	11:09:15	312365	14.19	5.299	5.261	4.748	3.433	986	0
03.08.2017	11:09:30	312366	14.19	5.299	5.242	4.748	3.432	987	0
03.08.2017	11:09:45	312367	14.19	5.299	5.242	4.748	3.423	986	0
03.08.2017	11:10:00	312368	14.19	5.289	5.242	4.748	3.432	973	0
03.08.2017	11:10:15	312369	14.19	5.289	5.242	4.748	3.423	984	0
03.08.2017	11:10:30	312370	14.2	5.289	5.232	4.748	3.432	981	0
03.08.2017	11:10:45	312371	14.19	5.289	5.242	4.748	3.432	981	0
03.08.2017	11:11:00	312372	14.19	5.289	5.242	4.748	3.432	976	0
03.08.2017	11:11:15	312373	14.19	5.28	5.242	4.748	3.423	976	0
03.08.2017	11:11:30	312374	14.19	5.28	5.242	4.748	3.432	970	0
03.08.2017	11:11:45	312375	14.2	5.28	5.242	4.748	3.432	970	0
03.08.2017	11:12:00	312376	14.19	5.28	5.232	4.748	3.432	969	0
03.08.2017	11:12:15	312377	14.19	5.28	5.242	4.748	3.432	968	0
03.08.2017	11:12:30	312378	14.19	5.28	5.232	4.748	3.432	973	0
03.08.2017	11:12:45	312379	14.19	5.289	5.241	4.748	3.432	968	0
03.08.2017	11:13:00	312380	14.19	5.289	5.241	4.748	3.432	965	0
03.08.2017	11:13:15	312381	14.19	5.289	5.241	4.748	3.432	962	0
03.08.2017	11:13:30	312382	14.2	5.289	5.241	4.748	3.432	961	0
03.08.2017	11:13:45	312383	14.2	5.289	5.241	4.748	3.432	956	0
03.08.2017	11:14:00	312384	14.2	5.289	5.241	4.748	3.422	961	0
03.08.2017	11:14:15	312385	14.2	5.289	5.241	4.748	3.432	954	0
03.08.2017	11:14:30	312386	14.2	5.288	5.241	4.747	3.431	963	0
03.08.2017	11:14:45	312387	14.2	5.288	5.241	4.747	3.431	950	0
03.08.2017	11:15:00	312388	14.2	5.279	5.241	4.738	3.431	946	0
03.08.2017	11:15:15	312389	14.2	5.279	5.241	4.738	3.431	944	0
03.08.2017	11:15:30	312390	14.2	5.279	5.241	4.747	3.431	944	0
03.08.2017	11:15:45	312391	14.2	5.279	5.241	4.747	3.431	940	0
03.08.2017	11:16:00	312392	14.2	5.26	5.231	4.747	3.431	937	0
03.08.2017	11:16:15	312393	14.21	5.269	5.222	4.737	3.431	939	0
03.08.2017	11:16:30	312394	14.21	5.269	5.222	4.728	3.431	938	0
03.08.2017	11:16:45	312395	14.21	5.269	5.222	4.728	3.431	934	0
03.08.2017	11:17:00	312396	14.21	5.269	5.222	4.728	3.422	934	0
03.08.2017	11:17:15	312397	14.21	5.269	5.222	4.728	3.431	938	0
03.08.2017	11:17:30	312398	14.21	5.279	5.222	4.728	3.431	931	0
03.08.2017	11:17:45	312399	14.2	5.269	5.221	4.728	3.431	934	0
03.08.2017	11:18:00	312400	14.19	5.269	5.221	4.728	3.431	930	0
03.08.2017	11:18:15	312401	14.19	5.269	5.212	4.728	3.431	927	0
03.08.2017	11:18:30	312402	14.19	5.259	5.221	4.728	3.421	917	0
03.08.2017	11:18:45	312403	14.2	5.259	5.221	4.737	3.431	927	0
03.08.2017	11:19:00	312404	14.19	5.259	5.202	4.728	3.431	917	0
03.08.2017	11:19:15	312405	14.19	5.259	5.212	4.728	3.431	912	0
03.08.2017	11:19:30	312406	14.19	5.259	5.221	4.727	3.421	910	0
03.08.2017	11:19:45	312407	14.19	5.259	5.221	4.727	3.431	912	0
03.08.2017	11:20:00	312408	14.19	5.259	5.212	4.727	3.431	910	0
03.08.2017	11:20:15	312409	14.19	5.259	5.212	4.727	3.431	898	0
03.08.2017	11:20:30	312410	14.19	5.259	5.221	4.727	3.421	896	0
03.08.2017	11:20:45	312411	14.19	5.278	5.221	4.727	3.431	891	0
03.08.2017	11:21:00	312412	14.19	5.278	5.221	4.727	3.431	889	0
03.08.2017	11:21:15	312413	14.19	5.278	5.221	4.727	3.43	896	0
03.08.2017	11:21:30	312414	14.19	5.287	5.24	4.727	3.43	891	0
03.08.2017	11:21:45	312415	14.2	5.287	5.24	4.727	3.43	888	0
03.08.2017	11:22:00	312416	14.2	5.287	5.24	4.727	3.43	878	0
03.08.2017	11:22:15	312417	14.21	5.287	5.24	4.737	3.43	876	0
03.08.2017	11:22:30	312418	14.21	5.287	5.24	4.746	3.43	874	0
03.08.2017	11:22:45	312419	14.21	5.287	5.24	4.736	3.43	870	0
03.08.2017	11:23:00	312420	14.21	5.287	5.259	4.736	3.43	874	0
03.08.2017	11:23:15	312421	14.21	5.287	5.259	4.736	3.43	870	0
03.08.2017	11:23:30	312422	14.21	5.297	5.259	4.746	3.43	867	0
03.08.2017	11:23:45	312423	14.21	5.297	5.259	4.746	3.43	860	0
03.08.2017	11:24:00	312424	14.21	5.297	5.259	4.746	3.43	852	0
03.08.2017	11:24:15	312425	14.21	5.297	5.259	4.746	3.43	850	0
03.08.2017	11:24:30	312426	14.21	5.296	5.258	4.746	3.43	852	0
03.08.2017	11:24:45	312427	14.21	5.296	5.258	4.746	3.43	849	0
03.08.2017	11:25:00	312428	14.22	5.296	5.258	4.746	3.43	852	0
03.08.2017	11:25:15	312429	14.22	5.296	5.258	4.746	3.43	851	0
03.08.2017	11:25:30	312430	14.22	5.287	5.258	4.746	3.43	849	0
03.08.2017	11:25:45	312431	14.23	5.287	5.239	4.746	3.43	841	0
03.08.2017	11:26:00	312432	14.22	5.287	5.239	4.746	3.43	841	0
03.08.2017	11:26:15	312433	14.22	5.277	5.239	4.746	3.43	838	0
03.08.2017	11:26:30	312434	14.23	5.277	5.239	4.746	3.43	836	0
03.08.2017	11:26:45	312435	14.23	5.277	5.239	4.746	3.43	831	0
03.08.2017	11:27:00	312436	14.23	5.277	5.239	4.746	3.43	825	0
03.08.2017	11:27:15	312437	14.23	5.277	5.239	4.746	3.42	823	0
03.08.2017	11:27:30	312438	14.23	5.277	5.239	4.746	3.43	825	0
03.08.2017	11:27:45	312439	14.23	5.277	5.239	4.745	3.43	820	0
03.08.2017	11:28:00	312440	14.23	5.287	5.239	4.736	3.43	823	0
03.08.2017	11:28:15	312441	14.23	5.287	5.239	4.745	3.43	813	0
03.08.2017	11:28:30	312442	14.23	5.287	5.258	4.736	3.43	823	0
03.08.2017	11:28:45	312443	14.23	5.287	5.258	4.736	3.43	812	0
03.08.2017	11:29:00	312444	14.23	5.287	5.258	4.736	3.43	819	0
03.08.2017	11:29:15	312445	14.23	5.287	5.258	4.745	3.43	812	0
03.08.2017	11:29:30	312446	14.23	5.286	5.239	4.745	3.429	813	0
03.08.2017	11:29:45	312447	14.23	5.296	5.248	4.745	3.429	819	0
03.08.2017	11:30:00	312448	14.23	5.286	5.248	4.745	3.429	812	0
03.08.2017	11:30:15	312449	14.22	5.286	5.248	4.745	3.429	807	0
03.08.2017	11:30:30	312450	14.22	5.286	5.248	4.745	3.429	805	0
03.08.2017	11:30:45	312451	14.23	5.296	5.248	4.745	3.429	807	0
03.08.2017	11:31:00	312452	14.23	5.296	5.258	4.745	3.429	798.6	0
03.08.2017	11:31:15	312453	14.23	5.296	5.258	4.745	3.429	795.9	0
03.08.2017	11:31:30	312454	14.23	5.296	5.258	4.745	3.429	787.7	0
03.08.2017	11:31:45	312455	14.23	5.296	5.258	4.745	3.429	798	0
03.08.2017	11:32:00	312456	14.23	5.296	5.258	4.745	3.429	795.9	0
03.08.2017	11:32:15	312457	14.23	5.296	5.258	4.745	3.429	783.6	0
03.08.2017	11:32:30	312458	14.24	5.296	5.258	4.745	3.429	793.2	0
03.08.2017	11:32:45	312459	14.24	5.296	5.258	4.745	3.429	782.3	0
03.08.2017	11:33:00	312460	14.24	5.305	5.258	4.745	3.429	774.1	0
03.08.2017	11:33:15	312461	14.24	5.305	5.258	4.745	3.429	774.1	0
03.08.2017	11:33:30	312462	14.24	5.315	5.258	4.745	3.429	776.8	0
03.08.2017	11:33:45	312463	14.24	5.315	5.258	4.745	3.429	772.7	0
03.08.2017	11:34:00	312464	14.24	5.315	5.258	4.745	3.429	774.1	0
03.08.2017	11:34:15	312465	14.23	5.315	5.258	4.745	3.429	771.4	0
03.08.2017	11:34:30	312466	14.23	5.315	5.258	4.745	3.429	770	0
03.08.2017	11:34:45	312467	14.23	5.315	5.258	4.745	3.429	771.4	0
03.08.2017	11:35:00	312468	14.23	5.305	5.248	4.745	3.429	770	0
03.08.2017	11:35:15	312469	14.23	5.305	5.258	4.745	3.429	763.9	0
03.08.2017	11:35:30	312470	14.23	5.296	5.248	4.745	3.429	761.8	0
03.08.2017	11:35:45	312471	14.23	5.296	5.238	4.745	3.429	763.2	0
03.08.2017	11:36:00	312472	14.23	5.305	5.238	4.745	3.429	759.1	0
03.08.2017	11:36:15	312473	14.23	5.295	5.238	4.745	3.429	757.8	0
03.08.2017	11:36:30	312474	14.23	5.295	5.248	4.745	3.429	752.3	0
03.08.2017	11:36:45	312475	14.22	5.295	5.257	4.745	3.429	757.8	0
03.08.2017	11:37:00	312476	14.22	5.295	5.248	4.745	3.429	748.2	0
03.08.2017	11:37:15	312477	14.23	5.305	5.257	4.745	3.429	752.3	0
03.08.2017	11:37:30	312478	14.23	5.314	5.257	4.745	3.429	744.1	0
03.08.2017	11:37:45	312479	14.23	5.314	5.257	4.745	3.429	744.8	18
03.08.2017	11:38:00	312480	14.23	5.314	5.257	4.783	3.429	744.1	13
03.08.2017	11:38:15	312481	14.24	5.352	5.333	4.802	3.429	752.3	7
03.08.2017	11:38:30	312482	14.24	5.381	5.428	4.811	3.429	752.3	6
03.08.2017	11:38:45	312483	14.24	5.448	5.486	4.859	3.429	752.3	4
03.08.2017	11:39:00	312484	14.24	5.486	5.543	4.915	3.429	756.4	6
03.08.2017	11:39:15	312485	14.25	5.543	5.609	4.991	3.429	767.3	8
03.08.2017	11:39:30	312486	14.25	5.581	5.685	5.048	3.429	770	13
03.08.2017	11:39:45	312487	14.25	5.628	5.771	5.105	3.429	798	12
03.08.2017	11:40:00	312488	14.25	5.657	5.838	5.153	3.429	816	12
03.08.2017	11:40:15	312489	14.26	5.685	5.876	5.191	3.429	836	17
03.08.2017	11:40:30	312490	14.25	5.714	5.885	5.219	3.429	860	10
03.08.2017	11:40:45	312491	14.26	5.742	5.905	5.238	3.429	861	13
03.08.2017	11:41:00	312492	14.26	5.771	5.905	5.257	3.429	874	16
03.08.2017	11:41:15	312493	14.26	5.809	5.904	5.276	3.429	881	3
03.08.2017	11:41:30	312494	14.26	5.847	5.943	5.286	3.429	886	5
03.08.2017	11:41:45	312495	14.26	5.866	5.981	5.305	3.429	956	16
03.08.2017	11:42:00	312496	14.26	5.876	5.99	5.333	3.429	958	8
03.08.2017	11:42:15	312497	14.26	5.904	5.99	5.333	3.429	955	15
03.08.2017	11:42:30	312498	14.26	5.943	6.019	5.352	3.429	958	5
03.08.2017	11:42:45	312499	14.26	5.962	6.019	5.362	3.429	972	0
03.08.2017	11:43:00	312500	14.25	6.009	6.038	5.362	3.429	972	7
03.08.2017	11:43:15	312501	14.25	6.028	6.057	5.381	3.429	972	6
03.08.2017	11:43:30	312502	14.26	6.019	6.047	5.409	3.429	973	0
03.08.2017	11:43:45	312503	14.26	6.047	6.038	5.409	3.429	981	0
03.08.2017	11:44:00	312504	14.25	6.076	6.057	5.428	3.429	973	11
03.08.2017	11:44:15	312505	14.26	6.086	6.076	5.447	3.429	981	0
03.08.2017	11:44:30	312506	14.25	6.076	6.095	5.447	3.429	1001	0
03.08.2017	11:44:45	312507	14.25	6.076	6.095	5.447	3.429	1000	0
03.08.2017	11:45:00	312508	14.25	6.086	6.095	5.438	3.429	1002	0
03.08.2017	11:45:15	312509	14.25	6.086	6.105	5.447	3.429	1010	0
03.08.2017	11:45:30	312510	14.25	6.086	6.105	5.447	3.429	1011	0
03.08.2017	11:45:45	312511	14.24	6.095	6.095	5.447	3.429	1013	0
03.08.2017	11:46:00	312512	14.24	6.114	6.095	5.428	3.429	1011	0
03.08.2017	11:46:15	312513	14.24	6.114	6.076	5.428	3.429	1012	0
03.08.2017	11:46:30	312514	14.24	6.095	6.057	5.428	3.429	1013	0
03.08.2017	11:46:45	312515	14.23	6.057	6.028	5.419	3.429	1013	0
03.08.2017	11:47:00	312516	14.23	6.009	6	5.409	3.429	1011	0
03.08.2017	11:47:15	312517	14.23	5.961	5.952	5.39	3.429	1011	0
03.08.2017	11:47:30	312518	14.23	5.904	5.904	5.362	3.429	1011	0
03.08.2017	11:47:45	312519	14.23	5.866	5.866	5.343	3.429	1008	0
03.08.2017	11:48:00	312520	14.22	5.809	5.818	5.324	3.429	987	0
03.08.2017	11:48:15	312521	14.22	5.771	5.771	5.295	3.438	984	0
03.08.2017	11:48:30	312522	14.22	5.733	5.733	5.276	3.429	984	0
03.08.2017	11:48:45	312523	14.22	5.695	5.685	5.257	3.429	948	0
03.08.2017	11:49:00	312524	14.22	5.657	5.647	5.228	3.429	931	0
03.08.2017	11:49:15	312525	14.22	5.618	5.599	5.219	3.429	918	0
03.08.2017	11:49:30	312526	14.22	5.58	5.571	5.181	3.429	911	0
03.08.2017	11:49:45	312527	14.22	5.552	5.542	5.171	3.429	909	0
03.08.2017	11:50:00	312528	14.23	5.514	5.504	5.152	3.429	903	0
03.08.2017	11:50:15	312529	14.22	5.485	5.466	5.143	3.429	897	0
03.08.2017	11:50:30	312530	14.22	5.466	5.447	5.105	3.429	888	0
03.08.2017	11:50:45	312531	14.21	5.438	5.409	5.086	3.429	884	0
03.08.2017	11:51:00	312532	14.21	5.409	5.39	5.067	3.429	884	0
03.08.2017	11:51:15	312533	14.21	5.4	5.371	5.057	3.429	865	0
03.08.2017	11:51:30	312534	14.21	5.381	5.352	5.029	3.429	846	0
03.08.2017	11:51:45	312535	14.21	5.362	5.333	5.029	3.429	842	0
03.08.2017	11:52:00	312536	14.21	5.352	5.333	5.01	3.429	841	0
03.08.2017	11:52:15	312537	14.21	5.342	5.314	4.972	3.429	829	0
03.08.2017	11:52:30	312538	14.21	5.333	5.314	4.962	3.429	826	0
03.08.2017	11:52:45	312539	14.22	5.333	5.304	4.953	3.429	831	0
03.08.2017	11:53:00	312540	14.21	5.333	5.295	4.925	3.429	803	0
03.08.2017	11:53:15	312541	14.22	5.333	5.295	4.925	3.429	794.5	0
03.08.2017	11:53:30	312542	14.22	5.314	5.295	4.906	3.429	803	0
03.08.2017	11:53:45	312543	14.21	5.314	5.295	4.887	3.429	794.5	0
03.08.2017	11:54:00	312544	14.22	5.314	5.295	4.877	3.429	789.1	0
03.08.2017	11:54:15	312545	14.23	5.323	5.295	4.877	3.429	789.1	0
03.08.2017	11:54:30	312546	14.22	5.314	5.295	4.858	3.428	779.6	0
03.08.2017	11:54:45	312547	14.22	5.323	5.295	4.858	3.428	776.8	0
03.08.2017	11:55:00	312548	14.23	5.323	5.295	4.849	3.428	774.1	0
03.08.2017	11:55:15	312549	14.23	5.333	5.295	4.839	3.428	771.4	0
03.08.2017	11:55:30	312550	14.23	5.333	5.295	4.839	3.428	755	0
03.08.2017	11:55:45	312551	14.24	5.333	5.295	4.839	3.428	774.1	0
03.08.2017	11:56:00	312552	14.23	5.333	5.295	4.82	3.428	741.4	0
03.08.2017	11:56:15	312553	14.23	5.333	5.295	4.82	3.428	737.3	0
03.08.2017	11:56:30	312554	14.24	5.323	5.295	4.82	3.428	731.9	0
03.08.2017	11:56:45	312555	14.24	5.323	5.295	4.82	3.428	737.3	0
03.08.2017	11:57:00	312556	14.23	5.333	5.295	4.811	3.428	723.7	0
03.08.2017	11:57:15	312557	14.23	5.333	5.295	4.801	3.428	708.7	0
03.08.2017	11:57:30	312558	14.23	5.333	5.295	4.801	3.428	696.4	0
03.08.2017	11:57:45	312559	14.23	5.323	5.285	4.801	3.428	708.7	0
03.08.2017	11:58:00	312560	14.23	5.333	5.295	4.801	3.428	680.1	0
03.08.2017	11:58:15	312561	14.23	5.333	5.276	4.801	3.428	680.1	0
03.08.2017	11:58:30	312562	14.23	5.333	5.276	4.801	3.428	677.3	0
03.08.2017	11:58:45	312563	14.22	5.333	5.276	4.801	3.428	669.8	0
03.08.2017	11:59:00	312564	14.22	5.333	5.276	4.801	3.438	666.4	0
03.08.2017	11:59:15	312565	14.22	5.333	5.295	4.801	3.428	669.2	0
03.08.2017	11:59:30	312566	14.22	5.333	5.295	4.801	3.428	652.8	0
03.08.2017	11:59:45	312567	14.23	5.333	5.295	4.801	3.428	648.7	0
03.08.2017	12:00:00	312568	14.23	5.333	5.295	4.801	3.428	652.8	0
03.08.2017	12:00:15	312569	14.23	5.333	5.295	4.801	3.428	648.7	0
03.08.2017	12:00:30	312570	14.23	5.342	5.295	4.801	3.428	646	0
03.08.2017	12:00:45	312571	14.23	5.333	5.285	4.801	3.428	646	0
03.08.2017	12:01:00	312572	14.24	5.333	5.295	4.801	3.428	637.8	0
03.08.2017	12:01:15	312573	14.23	5.333	5.295	4.801	3.428	635.1	0
03.08.2017	12:01:30	312574	14.24	5.333	5.295	4.801	3.428	631.7	0
03.08.2017	12:01:45	312575	14.24	5.333	5.276	4.801	3.428	637.8	0
03.08.2017	12:02:00	312576	14.24	5.333	5.276	4.792	3.428	631	0
03.08.2017	12:02:15	312577	14.24	5.333	5.276	4.782	3.428	626.9	0
03.08.2017	12:02:30	312578	14.24	5.323	5.276	4.782	3.438	622.8	0
03.08.2017	12:02:45	312579	14.24	5.323	5.276	4.782	3.428	621.5	0
03.08.2017	12:03:00	312580	14.24	5.323	5.276	4.782	3.428	621.5	0
03.08.2017	12:03:15	312581	14.24	5.323	5.276	4.782	3.428	613.3	0
03.08.2017	12:03:30	312582	14.24	5.323	5.276	4.782	3.438	618.1	0
03.08.2017	12:03:45	312583	14.24	5.323	5.276	4.782	3.438	612.6	0
03.08.2017	12:04:00	312584	14.24	5.323	5.276	4.782	3.428	618.1	0
03.08.2017	12:04:15	312585	14.24	5.314	5.276	4.782	3.428	613.3	0
03.08.2017	12:04:30	312586	14.24	5.314	5.276	4.782	3.428	616.7	0
03.08.2017	12:04:45	312587	14.24	5.314	5.257	4.782	3.428	609.2	0
03.08.2017	12:05:00	312588	14.24	5.314	5.257	4.782	3.428	617.4	0
03.08.2017	12:05:15	312589	14.24	5.304	5.257	4.782	3.428	611.9	0
03.08.2017	12:05:30	312590	14.23	5.304	5.257	4.773	3.428	605.1	0
03.08.2017	12:05:45	312591	14.23	5.295	5.257	4.773	3.428	609.2	0
03.08.2017	12:06:00	312592	14.24	5.295	5.257	4.763	3.428	607.8	0
03.08.2017	12:06:15	312593	14.23	5.295	5.257	4.763	3.428	607.8	0
03.08.2017	12:06:30	312594	14.23	5.304	5.266	4.763	3.428	599.7	0
03.08.2017	12:06:45	312595	14.23	5.314	5.266	4.763	3.438	598.3	0
03.08.2017	12:07:00	312596	14.22	5.314	5.266	4.763	3.438	595.6	0
03.08.2017	12:07:15	312597	14.22	5.323	5.266	4.763	3.428	598.3	0
03.08.2017	12:07:30	312598	14.22	5.314	5.266	4.763	3.438	595.6	0
03.08.2017	12:07:45	312599	14.22	5.323	5.257	4.763	3.428	595.6	0
03.08.2017	12:08:00	312600	14.22	5.323	5.266	4.763	3.428	584.7	0
03.08.2017	12:08:15	312601	14.22	5.314	5.276	4.763	3.428	589.4	0
03.08.2017	12:08:30	312602	14.22	5.323	5.276	4.763	3.428	583.3	0
03.08.2017	12:08:45	312603	14.22	5.333	5.276	4.773	3.428	584.7	0
03.08.2017	12:09:00	312604	14.22	5.333	5.276	4.763	3.428	579.2	0
03.08.2017	12:09:15	312605	14.22	5.333	5.285	4.763	3.428	577.9	0
03.08.2017	12:09:30	312606	14.21	5.333	5.295	4.763	3.428	575.1	0
03.08.2017	12:09:45	312607	14.22	5.333	5.295	4.763	3.428	573.8	0
03.08.2017	12:10:00	312608	14.22	5.342	5.295	4.782	3.438	575.1	0
03.08.2017	12:10:15	312609	14.22	5.333	5.285	4.782	3.428	573.8	0
03.08.2017	12:10:30	312610	14.22	5.333	5.285	4.782	3.428	570.4	0
03.08.2017	12:10:45	312611	14.23	5.333	5.285	4.782	3.428	570.4	0
03.08.2017	12:11:00	312612	14.23	5.333	5.285	4.782	3.428	559.5	0
03.08.2017	12:11:15	312613	14.23	5.333	5.276	4.782	3.428	568.3	0
03.08.2017	12:11:30	312614	14.23	5.333	5.276	4.782	3.428	558.8	0
03.08.2017	12:11:45	312615	14.23	5.323	5.276	4.782	3.428	558.8	0
03.08.2017	12:12:00	312616	14.23	5.323	5.276	4.782	3.428	553.3	0
03.08.2017	12:12:15	312617	14.23	5.323	5.266	4.782	3.428	560.1	0
03.08.2017	12:12:30	312618	14.23	5.314	5.276	4.782	3.428	552.6	0
03.08.2017	12:12:45	312619	14.23	5.314	5.266	4.782	3.428	552	0
03.08.2017	12:13:00	312620	14.23	5.314	5.257	4.772	3.428	552	0
03.08.2017	12:13:15	312621	14.23	5.314	5.257	4.763	3.428	552	0
03.08.2017	12:13:30	312622	14.23	5.314	5.257	4.763	3.428	549.2	0
03.08.2017	12:13:45	312623	14.23	5.295	5.247	4.763	3.428	541.1	0
03.08.2017	12:14:00	312624	14.23	5.295	5.238	4.763	3.428	549.2	0
03.08.2017	12:14:15	312625	14.23	5.295	5.238	4.763	3.428	548.6	0
03.08.2017	12:14:30	312626	14.24	5.294	5.237	4.753	3.428	538.3	0
03.08.2017	12:14:45	312627	14.24	5.294	5.237	4.763	3.428	540.4	0
03.08.2017	12:15:00	312628	14.23	5.285	5.237	4.753	3.428	537	0
03.08.2017	12:15:15	312629	14.23	5.285	5.237	4.753	3.428	533.6	0
03.08.2017	12:15:30	312630	14.24	5.285	5.237	4.744	3.428	537.6	0
03.08.2017	12:15:45	312631	14.24	5.294	5.237	4.744	3.428	531.5	0
03.08.2017	12:16:00	312632	14.24	5.294	5.237	4.744	3.438	533.6	0
03.08.2017	12:16:15	312633	14.24	5.294	5.237	4.744	3.428	533.6	0
03.08.2017	12:16:30	312634	14.24	5.294	5.237	4.744	3.428	532.9	0
03.08.2017	12:16:45	312635	14.24	5.294	5.256	4.744	3.428	530.8	0
03.08.2017	12:17:00	312636	14.24	5.304	5.256	4.744	3.428	531.5	0
03.08.2017	12:17:15	312637	14.24	5.304	5.256	4.744	3.428	520.6	0
03.08.2017	12:17:30	312638	14.24	5.304	5.256	4.744	3.437	520.6	0
03.08.2017	12:17:45	312639	14.25	5.304	5.256	4.744	3.428	522	0
03.08.2017	12:18:00	312640	14.24	5.304	5.256	4.753	3.428	522	0
03.08.2017	12:18:15	312641	14.24	5.304	5.256	4.762	3.428	520.6	0
03.08.2017	12:18:30	312642	14.24	5.313	5.256	4.762	3.428	515.2	0
03.08.2017	12:18:45	312643	14.24	5.313	5.256	4.762	3.428	520.6	0
03.08.2017	12:19:00	312644	14.24	5.313	5.256	4.762	3.428	515.2	0
03.08.2017	12:19:15	312645	14.24	5.313	5.256	4.762	3.428	515.2	0
03.08.2017	12:19:30	312646	14.23	5.313	5.256	4.762	3.428	515.2	0
03.08.2017	12:19:45	312647	14.23	5.313	5.256	4.762	3.428	507	0
03.08.2017	12:20:00	312648	14.23	5.313	5.265	4.762	3.428	512.4	0
03.08.2017	12:20:15	312649	14.23	5.313	5.265	4.762	3.428	503.6	0
03.08.2017	12:20:30	312650	14.23	5.313	5.275	4.762	3.428	502.9	0
03.08.2017	12:20:45	312651	14.23	5.313	5.275	4.762	3.437	503.6	0
03.08.2017	12:21:00	312652	14.24	5.323	5.275	4.762	3.428	502.9	0
03.08.2017	12:21:15	312653	14.24	5.322	5.275	4.772	3.427	500.2	0
03.08.2017	12:21:30	312654	14.24	5.332	5.275	4.772	3.427	500.2	0
03.08.2017	12:21:45	312655	14.24	5.332	5.275	4.772	3.427	494.7	0
03.08.2017	12:22:00	312656	14.24	5.322	5.265	4.762	3.427	498.8	0
03.08.2017	12:22:15	312657	14.24	5.322	5.265	4.762	3.427	498.8	0
03.08.2017	12:22:30	312658	14.23	5.322	5.265	4.762	3.437	491.3	0
03.08.2017	12:22:45	312659	14.23	5.322	5.265	4.762	3.437	494.7	0
03.08.2017	12:23:00	312660	14.23	5.313	5.265	4.781	3.427	485.2	0
03.08.2017	12:23:15	312661	14.23	5.322	5.256	4.762	3.427	494.7	0
03.08.2017	12:23:30	312662	14.23	5.313	5.265	4.762	3.437	485.2	0
03.08.2017	12:23:45	312663	14.23	5.313	5.265	4.762	3.427	484.5	0
03.08.2017	12:24:00	312664	14.23	5.322	5.265	4.762	3.437	484.5	0
03.08.2017	12:24:15	312665	14.23	5.322	5.265	4.762	3.437	478.4	0
03.08.2017	12:24:30	312666	14.22	5.322	5.265	4.762	3.427	485.2	0
03.08.2017	12:24:45	312667	14.22	5.322	5.274	4.762	3.427	478.3	0
03.08.2017	12:25:00	312668	14.22	5.312	5.265	4.762	3.427	485.2	0
03.08.2017	12:25:15	312669	14.22	5.322	5.265	4.762	3.427	480.4	0
03.08.2017	12:25:30	312670	14.22	5.312	5.265	4.762	3.427	485.2	0
03.08.2017	12:25:45	312671	14.22	5.312	5.265	4.762	3.427	480.4	0
03.08.2017	12:26:00	312672	14.22	5.322	5.265	4.762	3.427	480.4	0
03.08.2017	12:26:15	312673	14.22	5.322	5.265	4.761	3.427	480.4	0
03.08.2017	12:26:30	312674	14.22	5.322	5.255	4.761	3.436	478.3	0
03.08.2017	12:26:45	312675	14.23	5.322	5.265	4.761	3.427	480.4	0
03.08.2017	12:27:00	312676	14.23	5.312	5.265	4.761	3.427	480.4	0
03.08.2017	12:27:15	312677	14.23	5.322	5.255	4.761	3.427	479.7	0
03.08.2017	12:27:30	312678	14.23	5.312	5.265	4.761	3.427	480.4	0
03.08.2017	12:27:45	312679	14.23	5.312	5.264	4.761	3.426	478.3	0
03.08.2017	12:28:00	312680	14.23	5.312	5.264	4.761	3.426	478.3	0
03.08.2017	12:28:15	312681	14.23	5.312	5.255	4.761	3.426	488.6	0
03.08.2017	12:28:30	312682	14.23	5.302	5.255	4.761	3.426	486.5	0
03.08.2017	12:28:45	312683	14.23	5.312	5.255	4.761	3.426	483.8	0
03.08.2017	12:29:00	312684	14.23	5.312	5.255	4.752	3.426	483.8	0
03.08.2017	12:29:15	312685	14.23	5.302	5.255	4.761	3.426	481.1	0
03.08.2017	12:29:30	312686	14.23	5.302	5.245	4.751	3.426	481.8	0
03.08.2017	12:29:45	312687	14.23	5.293	5.245	4.761	3.426	481.1	0
03.08.2017	12:30:00	312688	14.23	5.293	5.245	4.761	3.426	477	0
03.08.2017	12:30:15	312689	14.23	5.293	5.245	4.761	3.426	471.5	0
03.08.2017	12:30:30	312690	14.23	5.293	5.245	4.761	3.426	477	0
03.08.2017	12:30:45	312691	14.23	5.293	5.236	4.761	3.426	469.5	0
03.08.2017	12:31:00	312692	14.23	5.293	5.236	4.761	3.436	477	0
03.08.2017	12:31:15	312693	14.23	5.292	5.235	4.761	3.435	472.9	0
03.08.2017	12:31:30	312694	14.23	5.292	5.235	4.761	3.426	472.9	0
03.08.2017	12:31:45	312695	14.23	5.292	5.235	4.761	3.435	468.8	0
03.08.2017	12:32:00	312696	14.23	5.292	5.235	4.761	3.426	472.9	0
03.08.2017	12:32:15	312697	14.23	5.292	5.235	4.761	3.426	477	0
03.08.2017	12:32:30	312698	14.23	5.292	5.235	4.751	3.426	477	0
03.08.2017	12:32:45	312699	14.23	5.292	5.235	4.741	3.426	485.2	0
03.08.2017	12:33:00	312700	14.21	5.292	5.235	4.741	3.426	477	0
03.08.2017	12:33:15	312701	14.22	5.292	5.235	4.76	3.426	477	0
03.08.2017	12:33:30	312702	14.22	5.292	5.235	4.741	3.435	474.3	0
03.08.2017	12:33:45	312703	14.22	5.292	5.235	4.741	3.435	474.3	0
03.08.2017	12:34:00	312704	14.22	5.292	5.235	4.741	3.435	474.3	0
03.08.2017	12:34:15	312705	14.22	5.302	5.254	4.741	3.435	468.8	0
03.08.2017	12:34:30	312706	14.22	5.301	5.254	4.751	3.435	473.6	0
03.08.2017	12:34:45	312707	14.22	5.301	5.254	4.741	3.435	470.2	0
03.08.2017	12:35:00	312708	14.22	5.311	5.254	4.741	3.426	474.3	0
03.08.2017	12:35:15	312709	14.22	5.32	5.263	4.741	3.435	468.8	0
03.08.2017	12:35:30	312710	14.22	5.33	5.273	4.751	3.426	474.3	0
03.08.2017	12:35:45	312711	14.22	5.33	5.273	4.741	3.426	474.3	0
03.08.2017	12:36:00	312712	14.23	5.33	5.273	4.751	3.426	477	0
03.08.2017	12:36:15	312713	14.22	5.33	5.273	4.76	3.426	474.3	0
03.08.2017	12:36:30	312714	14.22	5.33	5.263	4.76	3.435	472.2	0
03.08.2017	12:36:45	312715	14.23	5.33	5.254	4.76	3.426	472.9	0
03.08.2017	12:37:00	312716	14.23	5.33	5.263	4.76	3.426	472.9	0
03.08.2017	12:37:15	312717	14.23	5.311	5.263	4.76	3.426	473.6	0
03.08.2017	12:37:30	312718	14.23	5.311	5.263	4.76	3.426	468.8	0
03.08.2017	12:37:45	312719	14.23	5.311	5.263	4.76	3.425	479.7	0
03.08.2017	12:38:00	312720	14.23	5.301	5.254	4.76	3.425	472.9	0
03.08.2017	12:38:15	312721	14.23	5.301	5.263	4.76	3.425	471.5	0
03.08.2017	12:38:30	312722	14.23	5.301	5.263	4.75	3.425	474.2	0
03.08.2017	12:38:45	312723	14.22	5.311	5.263	4.741	3.425	468.8	0
03.08.2017	12:39:00	312724	14.22	5.311	5.263	4.741	3.425	468.8	0
03.08.2017	12:39:15	312725	14.22	5.311	5.263	4.75	3.425	471.5	0
03.08.2017	12:39:30	312726	14.23	5.32	5.253	4.76	3.425	471.5	0
03.08.2017	12:39:45	312727	14.22	5.32	5.263	4.76	3.425	471.5	0
03.08.2017	12:40:00	312728	14.23	5.32	5.272	4.76	3.425	471.5	0
03.08.2017	12:40:15	312729	14.22	5.32	5.272	4.76	3.435	472.9	0
03.08.2017	12:40:30	312730	14.22	5.32	5.272	4.76	3.425	471.5	0
03.08.2017	12:40:45	312731	14.22	5.329	5.272	4.76	3.425	471.5	0
03.08.2017	12:41:00	312732	14.23	5.329	5.272	4.76	3.425	479.7	0
03.08.2017	12:41:15	312733	14.23	5.329	5.272	4.779	3.425	479.7	0
03.08.2017	12:41:30	312734	14.22	5.329	5.272	4.779	3.425	472.9	0
03.08.2017	12:41:45	312735	14.22	5.329	5.272	4.779	3.434	472.9	0
03.08.2017	12:42:00	312736	14.22	5.329	5.272	4.779	3.434	477	0
03.08.2017	12:42:15	312737	14.22	5.329	5.272	4.779	3.425	481	0
03.08.2017	12:42:30	312738	14.23	5.329	5.272	4.779	3.425	477	0
03.08.2017	12:42:45	312739	14.23	5.32	5.272	4.769	3.425	479.7	0
03.08.2017	12:43:00	312740	14.23	5.32	5.272	4.769	3.425	477	0
03.08.2017	12:43:15	312741	14.23	5.329	5.263	4.759	3.434	479.7	0
03.08.2017	12:43:30	312742	14.23	5.329	5.263	4.769	3.425	471.5	0
03.08.2017	12:43:45	312743	14.23	5.329	5.263	4.769	3.434	477	0
03.08.2017	12:44:00	312744	14.23	5.329	5.272	4.759	3.434	477	0
03.08.2017	12:44:15	312745	14.24	5.329	5.272	4.769	3.425	477	0
03.08.2017	12:44:30	312746	14.24	5.329	5.272	4.769	3.434	482.4	0
03.08.2017	12:44:45	312747	14.24	5.329	5.272	4.769	3.425	485.1	0
03.08.2017	12:45:00	312748	14.24	5.348	5.281	4.769	3.425	479.7	0
03.08.2017	12:45:15	312749	14.24	5.338	5.281	4.778	3.434	482.4	0
03.08.2017	12:45:30	312750	14.24	5.338	5.291	4.778	3.434	483.8	0
03.08.2017	12:45:45	312751	14.24	5.348	5.281	4.778	3.434	487.9	0
03.08.2017	12:46:00	312752	14.24	5.348	5.291	4.778	3.434	482.4	0
03.08.2017	12:46:15	312753	14.24	5.338	5.291	4.778	3.434	483.8	0
03.08.2017	12:46:30	312754	14.24	5.348	5.272	4.778	3.425	487.9	0
03.08.2017	12:46:45	312755	14.24	5.348	5.291	4.778	3.425	487.9	0
03.08.2017	12:47:00	312756	14.24	5.348	5.291	4.778	3.425	487.9	0
03.08.2017	12:47:15	312757	14.24	5.357	5.3	4.778	3.434	487.9	0
03.08.2017	12:47:30	312758	14.24	5.348	5.3	4.778	3.425	488.6	0
03.08.2017	12:47:45	312759	14.24	5.357	5.3	4.778	3.424	490.6	0
03.08.2017	12:48:00	312760	14.23	5.348	5.31	4.778	3.424	499.5	0
03.08.2017	12:48:15	312761	14.23	5.348	5.31	4.778	3.424	499.5	0
03.08.2017	12:48:30	312762	14.24	5.348	5.3	4.778	3.434	493.3	0
03.08.2017	12:48:45	312763	14.23	5.348	5.291	4.787	3.424	496.1	0
03.08.2017	12:49:00	312764	14.23	5.348	5.291	4.787	3.434	507	0
03.08.2017	12:49:15	312765	14.23	5.338	5.291	4.787	3.434	499.5	0
03.08.2017	12:49:30	312766	14.23	5.338	5.291	4.778	3.424	499.5	0
03.08.2017	12:49:45	312767	14.23	5.329	5.291	4.778	3.434	493.3	0
03.08.2017	12:50:00	312768	14.23	5.329	5.291	4.778	3.434	493.3	0
03.08.2017	12:50:15	312769	14.24	5.329	5.291	4.778	3.424	507	0
03.08.2017	12:50:30	312770	14.24	5.329	5.291	4.778	3.424	498.8	0
03.08.2017	12:50:45	312771	14.23	5.329	5.291	4.778	3.434	504.2	0
03.08.2017	12:51:00	312772	14.23	5.329	5.291	4.778	3.424	500.2	0
03.08.2017	12:51:15	312773	14.24	5.329	5.291	4.778	3.424	500.2	0
03.08.2017	12:51:30	312774	14.23	5.329	5.3	4.778	3.424	498.8	1
03.08.2017	12:51:45	312775	14.23	5.338	5.291	4.787	3.424	497.4	18
03.08.2017	12:52:00	312776	14.23	5.329	5.291	4.816	3.424	493.3	18
03.08.2017	12:52:15	312777	14.24	5.338	5.319	4.911	3.424	500.2	15
03.08.2017	12:52:30	312778	14.23	5.405	5.386	4.977	3.424	504.2	11
03.08.2017	12:52:45	312779	14.23	5.443	5.462	5.006	3.434	510.4	5
03.08.2017	12:53:00	312780	14.23	5.481	5.538	5.053	3.424	536.9	11
03.08.2017	12:53:15	312781	14.23	5.595	5.633	5.129	3.424	549.2	0
03.08.2017	12:53:30	312782	14.23	5.738	5.785	5.215	3.424	571.7	6
03.08.2017	12:53:45	312783	14.23	5.881	5.919	5.3	3.424	595.5	12
03.08.2017	12:54:00	312784	14.23	6.014	6.033	5.424	3.434	628.2	10
03.08.2017	12:54:15	312785	14.23	6.138	6.138	5.519	3.434	771.3	7
03.08.2017	12:54:30	312786	14.23	6.243	6.243	5.604	3.424	844	3
03.08.2017	12:54:45	312787	14.22	6.329	6.32	5.681	3.434	845	5
03.08.2017	12:55:00	312788	14.22	6.396	6.377	5.757	3.434	875	0
03.08.2017	12:55:15	312789	14.22	6.492	6.453	5.843	3.434	955	8
03.08.2017	12:55:30	312790	14.22	6.549	6.53	5.919	3.424	956	8
03.08.2017	12:55:45	312791	14.22	6.616	6.587	5.976	3.424	995	9
03.08.2017	12:56:00	312792	14.22	6.683	6.664	6.024	3.424	956	15
03.08.2017	12:56:15	312793	14.21	6.741	6.712	6.1	3.434	1048	17
03.08.2017	12:56:30	312794	14.22	6.798	6.769	6.167	3.424	1065	23
03.08.2017	12:56:45	312795	14.21	6.836	6.817	6.186	3.434	1090	15
03.08.2017	12:57:00	312796	14.21	6.884	6.855	6.205	3.434	1111	13
03.08.2017	12:57:15	312797	14.21	6.923	6.894	6.186	3.434	1258	2
03.08.2017	12:57:30	312798	14.22	6.923	6.894	6.167	3.434	1111	15
03.08.2017	12:57:45	312799	14.21	6.884	6.875	6.138	3.434	1214	4
03.08.2017	12:58:00	312800	14.21	6.836	6.827	6.1	3.434	1244	13
03.08.2017	12:58:15	312801	14.21	6.798	6.788	6.09	3.434	1248	16
03.08.2017	12:58:30	312802	14.21	6.75	6.74	6.052	3.434	1248	0
03.08.2017	12:58:45	312803	14.21	6.702	6.673	5.995	3.434	1232	0
03.08.2017	12:59:00	312804	14.22	6.626	6.606	5.957	3.434	1248	0
03.08.2017	12:59:15	312805	14.21	6.568	6.539	5.919	3.434	1248	0
03.08.2017	12:59:30	312806	14.21	6.511	6.473	5.881	3.434	1248	0
03.08.2017	12:59:45	312807	14.21	6.453	6.396	5.833	3.434	1248	0
03.08.2017	13:00:00	312808	14.21	6.386	6.329	5.785	3.434	1244	0
03.08.2017	13:00:15	312809	14.21	6.32	6.262	5.728	3.434	1238	0
03.08.2017	13:00:30	312810	14.21	6.243	6.186	5.671	3.434	1231	0
03.08.2017	13:00:45	312811	14.21	6.186	6.109	5.633	3.434	1216	0
03.08.2017	13:01:00	312812	14.21	6.109	6.033	5.595	3.434	1231	0
03.08.2017	13:01:15	312813	14.21	6.052	5.976	5.557	3.434	1216	0
03.08.2017	13:01:30	312814	14.21	5.985	5.919	5.519	3.434	1198	0
03.08.2017	13:01:45	312815	14.21	5.919	5.862	5.481	3.434	1197	0
03.08.2017	13:02:00	312816	14.21	5.862	5.795	5.443	3.434	1182	0
03.08.2017	13:02:15	312817	14.21	5.795	5.747	5.414	3.434	1173	0
03.08.2017	13:02:30	312818	14.21	5.747	5.69	5.386	3.434	1138	0
03.08.2017	13:02:45	312819	14.21	5.69	5.643	5.348	3.434	1128	0
03.08.2017	13:03:00	312820	14.21	5.643	5.595	5.329	3.434	1111	0
03.08.2017	13:03:15	312821	14.21	5.604	5.557	5.291	3.434	1098	0
03.08.2017	13:03:30	312822	14.21	5.566	5.519	5.272	3.434	1098	0
03.08.2017	13:03:45	312823	14.21	5.538	5.49	5.234	3.434	1098	0
03.08.2017	13:04:00	312824	14.21	5.509	5.462	5.205	3.434	1033	0
03.08.2017	13:04:15	312825	14.21	5.481	5.443	5.177	3.434	1017	0
03.08.2017	13:04:30	312826	14.21	5.462	5.424	5.158	3.434	1014	0
03.08.2017	13:04:45	312827	14.21	5.452	5.405	5.139	3.434	1005	0
03.08.2017	13:05:00	312828	14.21	5.433	5.405	5.12	3.434	1014	0
03.08.2017	13:05:15	312829	14.21	5.424	5.386	5.101	3.434	974	0
03.08.2017	13:05:30	312830	14.21	5.405	5.386	5.082	3.434	985	0
03.08.2017	13:05:45	312831	14.21	5.405	5.376	5.063	3.434	983	0
03.08.2017	13:06:00	312832	14.21	5.405	5.367	5.044	3.434	974	0
03.08.2017	13:06:15	312833	14.21	5.395	5.367	5.025	3.434	959	0
03.08.2017	13:06:30	312834	14.21	5.405	5.367	5.006	3.434	969	0
03.08.2017	13:06:45	312835	14.21	5.405	5.367	4.987	3.434	965	0
03.08.2017	13:07:00	312836	14.21	5.405	5.367	4.987	3.434	955	0
03.08.2017	13:07:15	312837	14.22	5.405	5.357	4.968	3.434	955	0
03.08.2017	13:07:30	312838	14.22	5.405	5.357	4.949	3.434	954	0
03.08.2017	13:07:45	312839	14.22	5.405	5.348	4.949	3.434	928	0
03.08.2017	13:08:00	312840	14.22	5.405	5.348	4.93	3.434	932	0
03.08.2017	13:08:15	312841	14.22	5.405	5.338	4.92	3.434	920	0
03.08.2017	13:08:30	312842	14.22	5.405	5.338	4.92	3.434	928	0
03.08.2017	13:08:45	312843	14.22	5.386	5.338	4.911	3.434	906	0
03.08.2017	13:09:00	312844	14.22	5.386	5.329	4.901	3.434	902	0
03.08.2017	13:09:15	312845	14.22	5.386	5.329	4.892	3.434	898	0
03.08.2017	13:09:30	312846	14.22	5.376	5.329	4.892	3.434	889	0
03.08.2017	13:09:45	312847	14.22	5.376	5.329	4.882	3.434	867	0
03.08.2017	13:10:00	312848	14.22	5.367	5.329	4.892	3.434	877	0
03.08.2017	13:10:15	312849	14.22	5.367	5.329	4.873	3.434	865	0
03.08.2017	13:10:30	312850	14.22	5.367	5.329	4.873	3.434	837	0
03.08.2017	13:10:45	312851	14.22	5.357	5.329	4.873	3.434	836	0
03.08.2017	13:11:00	312852	14.22	5.357	5.329	4.854	3.434	842	0
03.08.2017	13:11:15	312853	14.21	5.348	5.328	4.854	3.434	831	0
03.08.2017	13:11:30	312854	14.21	5.367	5.328	4.854	3.434	827	0
03.08.2017	13:11:45	312855	14.21	5.367	5.328	4.854	3.434	826	0
03.08.2017	13:12:00	312856	14.2	5.367	5.328	4.854	3.434	822	0
03.08.2017	13:12:15	312857	14.21	5.367	5.328	4.854	3.434	818	0
03.08.2017	13:12:30	312858	14.2	5.367	5.328	4.854	3.434	800	0
03.08.2017	13:12:45	312859	14.2	5.366	5.328	4.854	3.434	782.2	0
03.08.2017	13:13:00	312860	14.21	5.376	5.328	4.854	3.434	775.4	0
03.08.2017	13:13:15	312861	14.2	5.385	5.328	4.854	3.434	782.2	0
03.08.2017	13:13:30	312862	14.2	5.385	5.328	4.854	3.434	765.9	0
03.08.2017	13:13:45	312863	14.2	5.385	5.328	4.854	3.434	765.9	0
03.08.2017	13:14:00	312864	14.2	5.376	5.328	4.854	3.434	763.2	0
03.08.2017	13:14:15	312865	14.2	5.376	5.328	4.854	3.434	757.7	0
03.08.2017	13:14:30	312866	14.21	5.376	5.328	4.844	3.434	763.2	0
03.08.2017	13:14:45	312867	14.2	5.376	5.328	4.853	3.434	752.3	0
03.08.2017	13:15:00	312868	14.21	5.366	5.328	4.835	3.434	746.8	0
03.08.2017	13:15:15	312869	14.21	5.366	5.328	4.844	3.434	752.3	0
03.08.2017	13:15:30	312870	14.21	5.357	5.319	4.835	3.434	738.6	0
03.08.2017	13:15:45	312871	14.21	5.357	5.309	4.835	3.434	746.8	0
03.08.2017	13:16:00	312872	14.21	5.357	5.309	4.835	3.434	737.3	0
03.08.2017	13:16:15	312873	14.21	5.366	5.3	4.834	3.433	735.9	0
03.08.2017	13:16:30	312874	14.21	5.357	5.29	4.834	3.433	730.4	0
03.08.2017	13:16:45	312875	14.21	5.347	5.271	4.834	3.433	722.3	0
03.08.2017	13:17:00	312876	14.21	5.338	5.271	4.815	3.433	730.4	0
03.08.2017	13:17:15	312877	14.21	5.328	5.252	4.815	3.433	730.4	0
03.08.2017	13:17:30	312878	14.21	5.319	5.252	4.815	3.433	730.4	0
03.08.2017	13:17:45	312879	14.21	5.309	5.243	4.815	3.433	730.4	0
03.08.2017	13:18:00	312880	14.2	5.29	5.233	4.806	3.433	721.6	0
03.08.2017	13:18:15	312881	14.21	5.29	5.224	4.796	3.433	719.5	0
03.08.2017	13:18:30	312882	14.21	5.281	5.214	4.796	3.433	719.5	0
03.08.2017	13:18:45	312883	14.21	5.271	5.214	4.796	3.433	719.5	0
03.08.2017	13:19:00	312884	14.21	5.271	5.214	4.796	3.433	719.5	0
03.08.2017	13:19:15	312885	14.21	5.262	5.204	4.796	3.433	719.5	0
03.08.2017	13:19:30	312886	14.21	5.252	5.204	4.777	3.433	716.8	0
03.08.2017	13:19:45	312887	14.21	5.252	5.214	4.777	3.433	711.4	0
03.08.2017	13:20:00	312888	14.21	5.252	5.204	4.777	3.433	710.7	0
03.08.2017	13:20:15	312889	14.21	5.252	5.195	4.768	3.433	704.6	0
03.08.2017	13:20:30	312890	14.21	5.242	5.195	4.777	3.433	710.7	0
03.08.2017	13:20:45	312891	14.21	5.252	5.195	4.758	3.433	699.1	0
03.08.2017	13:21:00	312892	14.21	5.252	5.195	4.758	3.433	695.7	0
03.08.2017	13:21:15	312893	14.21	5.252	5.195	4.758	3.433	699.1	0
03.08.2017	13:21:30	312894	14.21	5.252	5.195	4.758	3.433	704.6	0
03.08.2017	13:21:45	312895	14.21	5.271	5.204	4.758	3.433	699.1	0
03.08.2017	13:22:00	312896	14.21	5.271	5.214	4.758	3.433	689.6	0
03.08.2017	13:22:15	312897	14.2	5.261	5.214	4.758	3.433	685.5	0
03.08.2017	13:22:30	312898	14.2	5.261	5.204	4.758	3.433	681.4	0
03.08.2017	13:22:45	312899	14.2	5.271	5.214	4.758	3.433	689.6	0
03.08.2017	13:23:00	312900	14.2	5.271	5.214	4.758	3.433	685.5	0
03.08.2017	13:23:15	312901	14.2	5.271	5.214	4.758	3.433	675.9	0
03.08.2017	13:23:30	312902	14.2	5.271	5.223	4.758	3.433	673.2	0
03.08.2017	13:23:45	312903	14.2	5.271	5.223	4.758	3.433	672.5	0
03.08.2017	13:24:00	312904	14.2	5.28	5.233	4.758	3.433	665	0
03.08.2017	13:24:15	312905	14.21	5.29	5.233	4.758	3.433	672.5	0
03.08.2017	13:24:30	312906	14.21	5.29	5.233	4.758	3.433	665	0
03.08.2017	13:24:45	312907	14.21	5.309	5.242	4.758	3.433	663.6	0
03.08.2017	13:25:00	312908	14.21	5.309	5.252	4.758	3.433	665	0
03.08.2017	13:25:15	312909	14.21	5.309	5.252	4.767	3.433	663.6	0
03.08.2017	13:25:30	312910	14.21	5.318	5.261	4.777	3.433	654.1	0
03.08.2017	13:25:45	312911	14.21	5.318	5.271	4.777	3.433	650	0
03.08.2017	13:26:00	312912	14.22	5.328	5.271	4.777	3.433	654.1	0
03.08.2017	13:26:15	312913	14.22	5.327	5.289	4.777	3.433	637.7	0
03.08.2017	13:26:30	312914	14.22	5.337	5.289	4.777	3.433	638.4	0
03.08.2017	13:26:45	312915	14.22	5.346	5.299	4.786	3.433	633.7	0
03.08.2017	13:27:00	312916	14.21	5.346	5.299	4.786	3.433	629.6	0
03.08.2017	13:27:15	312917	14.21	5.346	5.308	4.796	3.433	633.7	0
03.08.2017	13:27:30	312918	14.22	5.356	5.308	4.796	3.433	621.4	0
03.08.2017	13:27:45	312919	14.21	5.356	5.299	4.796	3.433	613.2	0
03.08.2017	13:28:00	312920	14.21	5.356	5.299	4.796	3.433	621.4	0
03.08.2017	13:28:15	312921	14.21	5.346	5.289	4.796	3.433	613.2	0
03.08.2017	13:28:30	312922	14.21	5.346	5.289	4.796	3.433	595.5	0
03.08.2017	13:28:45	312923	14.21	5.346	5.289	4.796	3.433	593.5	0
03.08.2017	13:29:00	312924	14.22	5.346	5.289	4.796	3.433	595.5	0
03.08.2017	13:29:15	312925	14.21	5.346	5.289	4.796	3.433	593.5	0
03.08.2017	13:29:30	312926	14.21	5.346	5.28	4.796	3.433	580.5	0
03.08.2017	13:29:45	312927	14.21	5.346	5.28	4.796	3.433	575.1	0
03.08.2017	13:30:00	312928	14.21	5.346	5.289	4.796	3.433	571	0
03.08.2017	13:30:15	312929	14.21	5.337	5.289	4.796	3.433	575.1	0
03.08.2017	13:30:30	312930	14.21	5.327	5.289	4.796	3.433	574.4	0
03.08.2017	13:30:45	312931	14.22	5.327	5.289	4.796	3.433	574.4	0
03.08.2017	13:31:00	312932	14.21	5.337	5.289	4.796	3.433	576.4	0
03.08.2017	13:31:15	312933	14.21	5.346	5.289	4.796	3.433	571.7	0
03.08.2017	13:31:30	312934	14.22	5.346	5.289	4.796	3.433	574.4	0
03.08.2017	13:31:45	312935	14.22	5.346	5.289	4.796	3.433	576.4	0
03.08.2017	13:32:00	312936	14.22	5.346	5.289	4.796	3.433	574.4	0
03.08.2017	13:32:15	312937	14.22	5.356	5.289	4.796	3.433	583.3	0
03.08.2017	13:32:30	312938	14.22	5.365	5.289	4.796	3.433	576.4	0
03.08.2017	13:32:45	312939	14.22	5.365	5.289	4.795	3.432	574.4	0
03.08.2017	13:33:00	312940	14.22	5.365	5.299	4.795	3.432	590.1	0
03.08.2017	13:33:15	312941	14.22	5.365	5.299	4.795	3.432	586	0
03.08.2017	13:33:30	312942	14.22	5.346	5.299	4.795	3.423	591.4	0
03.08.2017	13:33:45	312943	14.22	5.346	5.299	4.795	3.432	592.8	0
03.08.2017	13:34:00	312944	14.23	5.346	5.289	4.795	3.432	594.1	0
03.08.2017	13:34:15	312945	14.22	5.346	5.299	4.795	3.432	591.4	0
03.08.2017	13:34:30	312946	14.23	5.346	5.299	4.795	3.432	596.8	0
03.08.2017	13:34:45	312947	14.23	5.356	5.308	4.795	3.432	594.1	0
03.08.2017	13:35:00	312948	14.23	5.346	5.308	4.795	3.432	585.9	0
03.08.2017	13:35:15	312949	14.23	5.346	5.299	4.795	3.432	594.1	0
03.08.2017	13:35:30	312950	14.23	5.346	5.289	4.795	3.432	600.9	0
03.08.2017	13:35:45	312951	14.22	5.346	5.289	4.795	3.432	596.8	0
03.08.2017	13:36:00	312952	14.22	5.346	5.289	4.795	3.432	602.3	0
03.08.2017	13:36:15	312953	14.22	5.346	5.289	4.795	3.432	602.3	0
03.08.2017	13:36:30	312954	14.22	5.346	5.289	4.795	3.432	594.1	0
03.08.2017	13:36:45	312955	14.22	5.327	5.299	4.795	3.432	601	0
03.08.2017	13:37:00	312956	14.23	5.327	5.308	4.795	3.432	603.7	0
03.08.2017	13:37:15	312957	14.23	5.346	5.308	4.795	3.432	603.7	0
03.08.2017	13:37:30	312958	14.23	5.346	5.308	4.795	3.432	603.7	0
03.08.2017	13:37:45	312959	14.23	5.346	5.308	4.795	3.432	604.4	0
03.08.2017	13:38:00	312960	14.23	5.346	5.308	4.795	3.432	603.7	0
03.08.2017	13:38:15	312961	14.23	5.346	5.308	4.795	3.432	604.4	0
03.08.2017	13:38:30	312962	14.23	5.346	5.308	4.795	3.432	605	0
03.08.2017	13:38:45	312963	14.23	5.336	5.298	4.795	3.432	605	0
03.08.2017	13:39:00	312964	14.23	5.346	5.289	4.795	3.432	606.4	0
03.08.2017	13:39:15	312965	14.23	5.336	5.289	4.795	3.432	606.4	0
03.08.2017	13:39:30	312966	14.23	5.336	5.289	4.795	3.432	616.6	0
03.08.2017	13:39:45	312967	14.23	5.346	5.289	4.795	3.432	622.8	0
03.08.2017	13:40:00	312968	14.23	5.346	5.298	4.795	3.432	618	0
03.08.2017	13:40:15	312969	14.23	5.346	5.308	4.795	3.432	620	5
03.08.2017	13:40:30	312970	14.23	5.346	5.289	4.805	3.432	621.4	12
03.08.2017	13:40:45	312971	14.23	5.346	5.289	4.919	3.432	620	13
03.08.2017	13:41:00	312972	14.23	5.374	5.365	5.023	3.432	621.4	14
03.08.2017	13:41:15	312973	14.23	5.441	5.441	5.099	3.432	627.5	5
03.08.2017	13:41:30	312974	14.22	5.498	5.517	5.194	3.432	631.6	0
03.08.2017	13:41:45	312975	14.22	5.555	5.565	5.308	3.432	645.9	4
03.08.2017	13:42:00	312976	14.22	5.631	5.631	5.403	3.432	670.4	6
03.08.2017	13:42:15	312977	14.22	5.698	5.698	5.498	3.432	688.2	13
03.08.2017	13:42:30	312978	14.22	5.765	5.765	5.593	3.432	726.3	5
03.08.2017	13:42:45	312979	14.22	5.822	5.812	5.688	3.432	743.4	13
03.08.2017	13:43:00	312980	14.22	5.898	5.879	5.746	3.432	824	5
03.08.2017	13:43:15	312981	14.22	5.955	5.955	5.784	3.432	841	18
03.08.2017	13:43:30	312982	14.22	5.993	6.031	5.803	3.432	859	12
03.08.2017	13:43:45	312983	14.22	6.041	6.07	5.793	3.432	899	18
03.08.2017	13:44:00	312984	14.22	6.07	6.098	5.784	3.432	909	16
03.08.2017	13:44:15	312985	14.22	6.079	6.117	5.765	3.432	921	3
03.08.2017	13:44:30	312986	14.21	6.089	6.127	5.745	3.432	939	0
03.08.2017	13:44:45	312987	14.21	6.079	6.117	5.726	3.432	921	0
03.08.2017	13:45:00	312988	14.21	6.05	6.098	5.707	3.432	978	0
03.08.2017	13:45:15	312989	14.21	6.031	6.089	5.688	3.432	958	0
03.08.2017	13:45:30	312990	14.21	6.012	6.05	5.66	3.432	981	0
03.08.2017	13:45:45	312991	14.21	5.974	6.012	5.631	3.432	978	0
03.08.2017	13:46:00	312992	14.21	5.936	5.974	5.612	3.432	978	0
03.08.2017	13:46:15	312993	14.22	5.898	5.936	5.574	3.432	978	0
03.08.2017	13:46:30	312994	14.21	5.86	5.898	5.536	3.432	973	0
03.08.2017	13:46:45	312995	14.21	5.812	5.85	5.507	3.432	978	0
03.08.2017	13:47:00	312996	14.21	5.774	5.812	5.479	3.432	967	0
03.08.2017	13:47:15	312997	14.22	5.736	5.764	5.441	3.432	973	0
03.08.2017	13:47:30	312998	14.21	5.698	5.726	5.403	3.432	973	0
03.08.2017	13:47:45	312999	14.22	5.66	5.688	5.374	3.432	973	0
03.08.2017	13:48:00	313000	14.22	5.631	5.65	5.346	3.432	967	0
03.08.2017	13:48:15	313001	14.22	5.593	5.612	5.308	3.432	967	0
03.08.2017	13:48:30	313002	14.22	5.555	5.574	5.289	3.432	962	0
03.08.2017	13:48:45	313003	14.22	5.536	5.536	5.251	3.432	962	0
03.08.2017	13:49:00	313004	14.22	5.507	5.507	5.232	3.432	958	0
03.08.2017	13:49:15	313005	14.22	5.479	5.479	5.213	3.432	950	0
03.08.2017	13:49:30	313006	14.22	5.469	5.46	5.184	3.432	938	0
03.08.2017	13:49:45	313007	14.22	5.441	5.441	5.156	3.432	923	0
03.08.2017	13:50:00	313008	14.23	5.431	5.412	5.137	3.432	914	0
03.08.2017	13:50:15	313009	14.22	5.412	5.403	5.118	3.432	892	0
03.08.2017	13:50:30	313010	14.22	5.403	5.384	5.099	3.432	864	0
03.08.2017	13:50:45	313011	14.23	5.393	5.384	5.08	3.432	892	0
03.08.2017	13:51:00	313012	14.22	5.384	5.365	5.061	3.432	861	0
03.08.2017	13:51:15	313013	14.23	5.384	5.365	5.042	3.432	858	0
03.08.2017	13:51:30	313014	14.22	5.384	5.365	5.023	3.432	853	0
03.08.2017	13:51:45	313015	14.22	5.384	5.365	5.004	3.432	862	0
03.08.2017	13:52:00	313016	14.22	5.384	5.365	4.985	3.432	850	0
03.08.2017	13:52:15	313017	14.23	5.374	5.365	4.985	3.432	849	0
03.08.2017	13:52:30	313018	14.22	5.374	5.365	4.966	3.432	847	0
03.08.2017	13:52:45	313019	14.23	5.384	5.355	4.966	3.432	839	0
03.08.2017	13:53:00	313020	14.22	5.384	5.365	4.947	3.432	839	0
03.08.2017	13:53:15	313021	14.23	5.384	5.346	4.937	3.432	829	0
03.08.2017	13:53:30	313022	14.23	5.374	5.346	4.928	3.432	839	0
03.08.2017	13:53:45	313023	14.23	5.365	5.327	4.928	3.432	816	0
03.08.2017	13:54:00	313024	14.23	5.365	5.327	4.918	3.432	809	0
03.08.2017	13:54:15	313025	14.23	5.365	5.327	4.909	3.432	816	0
03.08.2017	13:54:30	313026	14.23	5.365	5.327	4.899	3.432	809	0
03.08.2017	13:54:45	313027	14.23	5.355	5.308	4.89	3.432	809	0
03.08.2017	13:55:00	313028	14.23	5.346	5.308	4.89	3.432	805	0
03.08.2017	13:55:15	313029	14.23	5.346	5.308	4.89	3.432	801	0
03.08.2017	13:55:30	313030	14.23	5.336	5.298	4.871	3.432	805	0
03.08.2017	13:55:45	313031	14.23	5.327	5.289	4.871	3.432	798.5	0
03.08.2017	13:56:00	313032	14.23	5.327	5.289	4.871	3.432	798.5	0
03.08.2017	13:56:15	313033	14.23	5.327	5.289	4.852	3.432	782.2	0
03.08.2017	13:56:30	313034	14.23	5.327	5.289	4.852	3.432	795.8	0
03.08.2017	13:56:45	313035	14.23	5.327	5.289	4.852	3.432	782.2	0
03.08.2017	13:57:00	313036	14.23	5.327	5.289	4.842	3.432	771.3	0
03.08.2017	13:57:15	313037	14.23	5.327	5.279	4.833	3.432	769.9	0
03.08.2017	13:57:30	313038	14.23	5.327	5.289	4.833	3.432	760.4	0
03.08.2017	13:57:45	313039	14.23	5.327	5.289	4.833	3.432	769.9	0
03.08.2017	13:58:00	313040	14.23	5.327	5.289	4.833	3.432	760.4	0
03.08.2017	13:58:15	313041	14.23	5.327	5.289	4.833	3.432	757.7	0
03.08.2017	13:58:30	313042	14.23	5.327	5.289	4.833	3.432	755.6	0
03.08.2017	13:58:45	313043	14.23	5.317	5.289	4.814	3.432	757.7	0
03.08.2017	13:59:00	313044	14.23	5.317	5.289	4.814	3.432	749.5	0
03.08.2017	13:59:15	313045	14.23	5.317	5.289	4.814	3.432	755.6	0
03.08.2017	13:59:30	313046	14.23	5.317	5.289	4.814	3.432	742.7	0
03.08.2017	13:59:45	313047	14.23	5.327	5.289	4.823	3.432	749.5	0
03.08.2017	14:00:00	313048	14.23	5.327	5.289	4.814	3.432	746.7	0
03.08.2017	14:00:15	313049	14.22	5.327	5.298	4.814	3.432	734.5	0
03.08.2017	14:00:30	313050	14.22	5.327	5.308	4.814	3.432	739.9	0
03.08.2017	14:00:45	313051	14.22	5.327	5.298	4.814	3.432	734.5	0
03.08.2017	14:01:00	313052	14.22	5.327	5.298	4.814	3.432	724.3	0
03.08.2017	14:01:15	313053	14.22	5.327	5.308	4.814	3.432	721.6	0
03.08.2017	14:01:30	313054	14.22	5.327	5.308	4.814	3.432	725	0
03.08.2017	14:01:45	313055	14.22	5.346	5.308	4.833	3.432	723.6	0
03.08.2017	14:02:00	313056	14.22	5.346	5.308	4.833	3.432	722.2	0
03.08.2017	14:02:15	313057	14.21	5.346	5.308	4.833	3.432	723.6	0
03.08.2017	14:02:30	313058	14.22	5.346	5.298	4.833	3.432	719.5	0
03.08.2017	14:02:45	313059	14.22	5.346	5.308	4.823	3.432	720.9	0
03.08.2017	14:03:00	313060	14.22	5.346	5.289	4.814	3.432	718.1	0
03.08.2017	14:03:15	313061	14.22	5.346	5.289	4.814	3.432	712.7	0
03.08.2017	14:03:30	313062	14.22	5.346	5.289	4.814	3.432	718.1	0
03.08.2017	14:03:45	313063	14.22	5.327	5.27	4.814	3.432	719.5	0
03.08.2017	14:04:00	313064	14.22	5.327	5.27	4.814	3.432	719.5	0
03.08.2017	14:04:15	313065	14.22	5.327	5.27	4.814	3.432	710	0
03.08.2017	14:04:30	313066	14.22	5.327	5.26	4.804	3.432	718.1	0
03.08.2017	14:04:45	313067	14.22	5.327	5.26	4.804	3.432	711.3	0
03.08.2017	14:05:00	313068	14.22	5.317	5.26	4.795	3.432	707.2	0
03.08.2017	14:05:15	313069	14.22	5.308	5.26	4.795	3.432	710	0
03.08.2017	14:05:30	313070	14.22	5.317	5.27	4.795	3.432	710	0
03.08.2017	14:05:45	313071	14.22	5.308	5.27	4.795	3.432	710	0
03.08.2017	14:06:00	313072	14.22	5.317	5.27	4.795	3.432	710	0
03.08.2017	14:06:15	313073	14.22	5.317	5.27	4.795	3.432	703.8	0
03.08.2017	14:06:30	313074	14.22	5.308	5.27	4.795	3.432	704.5	0
03.08.2017	14:06:45	313075	14.22	5.317	5.27	4.795	3.432	703.2	0
03.08.2017	14:07:00	313076	14.22	5.327	5.289	4.795	3.432	711.3	0
03.08.2017	14:07:15	313077	14.22	5.327	5.289	4.795	3.432	699.8	0
03.08.2017	14:07:30	313078	14.23	5.327	5.289	4.795	3.432	696.3	0
03.08.2017	14:07:45	313079	14.22	5.327	5.289	4.795	3.432	699.8	0
03.08.2017	14:08:00	313080	14.22	5.336	5.298	4.795	3.432	699.8	0
03.08.2017	14:08:15	313081	14.22	5.346	5.308	4.795	3.432	699.8	0
03.08.2017	14:08:30	313082	14.22	5.346	5.308	4.795	3.432	703.9	0
03.08.2017	14:08:45	313083	14.22	5.346	5.327	4.795	3.432	695	0
03.08.2017	14:09:00	313084	14.22	5.355	5.327	4.795	3.432	696.4	0
03.08.2017	14:09:15	313085	14.22	5.355	5.327	4.795	3.432	693.6	0
03.08.2017	14:09:30	313086	14.22	5.355	5.327	4.804	3.432	692.2	0
03.08.2017	14:09:45	313087	14.22	5.355	5.327	4.814	3.432	692.2	0
03.08.2017	14:10:00	313088	14.22	5.355	5.317	4.814	3.432	685.4	0
03.08.2017	14:10:15	313089	14.22	5.355	5.308	4.833	3.432	692.2	0
03.08.2017	14:10:30	313090	14.22	5.346	5.308	4.833	3.432	692.2	0
03.08.2017	14:10:45	313091	14.22	5.346	5.298	4.833	3.432	692.2	0
03.08.2017	14:11:00	313092	14.22	5.346	5.298	4.814	3.432	685.4	0
03.08.2017	14:11:15	313093	14.22	5.327	5.289	4.814	3.432	692.2	0
03.08.2017	14:11:30	313094	14.22	5.327	5.289	4.814	3.432	680.7	0
03.08.2017	14:11:45	313095	14.22	5.327	5.289	4.804	3.432	684.1	0
03.08.2017	14:12:00	313096	14.22	5.317	5.289	4.804	3.432	684.1	0
03.08.2017	14:12:15	313097	14.22	5.327	5.289	4.804	3.432	684.1	0
03.08.2017	14:12:30	313098	14.22	5.327	5.27	4.804	3.432	680.7	0
03.08.2017	14:12:45	313099	14.22	5.327	5.27	4.795	3.432	684.1	0
03.08.2017	14:13:00	313100	14.22	5.327	5.27	4.795	3.432	680.7	0
03.08.2017	14:13:15	313101	14.22	5.327	5.27	4.795	3.432	684.8	0
03.08.2017	14:13:30	313102	14.22	5.317	5.27	4.795	3.432	673.2	0
03.08.2017	14:13:45	313103	14.22	5.317	5.26	4.795	3.432	684.8	0
03.08.2017	14:14:00	313104	14.22	5.317	5.26	4.795	3.432	687.5	0
03.08.2017	14:14:15	313105	14.22	5.298	5.251	4.795	3.432	684.8	0
03.08.2017	14:14:30	313106	14.22	5.289	5.26	4.795	3.432	684.1	0
03.08.2017	14:14:45	313107	14.22	5.289	5.27	4.795	3.432	681.4	0
03.08.2017	14:15:00	313108	14.22	5.289	5.27	4.795	3.432	680	0
03.08.2017	14:15:15	313109	14.22	5.298	5.27	4.785	3.432	680.7	0
03.08.2017	14:15:30	313110	14.22	5.298	5.27	4.795	3.432	671.8	0
03.08.2017	14:15:45	313111	14.22	5.308	5.27	4.795	3.432	688.2	0
03.08.2017	14:16:00	313112	14.21	5.308	5.27	4.795	3.432	689.5	0
03.08.2017	14:16:15	313113	14.21	5.308	5.27	4.795	3.432	675.9	0
03.08.2017	14:16:30	313114	14.21	5.308	5.27	4.785	3.432	680	0
03.08.2017	14:16:45	313115	14.21	5.308	5.27	4.785	3.432	678.7	0
03.08.2017	14:17:00	313116	14.21	5.298	5.27	4.795	3.432	678.7	0
03.08.2017	14:17:15	313117	14.21	5.298	5.27	4.785	3.432	670.5	0
03.08.2017	14:17:30	313118	14.21	5.308	5.27	4.785	3.432	678.7	0
03.08.2017	14:17:45	313119	14.22	5.317	5.27	4.795	3.432	678.6	0
03.08.2017	14:18:00	313120	14.21	5.327	5.27	4.785	3.432	678.6	0
03.08.2017	14:18:15	313121	14.21	5.327	5.27	4.795	3.432	678.6	0
03.08.2017	14:18:30	313122	14.21	5.327	5.279	4.795	3.432	675.9	0
03.08.2017	14:18:45	313123	14.21	5.336	5.289	4.795	3.432	678.6	0
03.08.2017	14:19:00	313124	14.22	5.336	5.289	4.795	3.432	675.9	0
03.08.2017	14:19:15	313125	14.21	5.327	5.279	4.795	3.432	667.7	0
03.08.2017	14:19:30	313126	14.21	5.327	5.27	4.795	3.432	673.2	0
03.08.2017	14:19:45	313127	14.22	5.327	5.27	4.795	3.432	666.4	0
03.08.2017	14:20:00	313128	14.21	5.327	5.26	4.795	3.432	672.5	0
03.08.2017	14:20:15	313129	14.21	5.327	5.251	4.795	3.432	672.5	0
03.08.2017	14:20:30	313130	14.21	5.317	5.251	4.795	3.432	667.8	0
03.08.2017	14:20:45	313131	14.21	5.308	5.251	4.795	3.432	665	0
03.08.2017	14:21:00	313132	14.21	5.308	5.251	4.785	3.432	666.4	0
03.08.2017	14:21:15	313133	14.21	5.298	5.251	4.795	3.432	658.9	0
03.08.2017	14:21:30	313134	14.21	5.298	5.251	4.785	3.432	663.7	0
03.08.2017	14:21:45	313135	14.21	5.289	5.232	4.776	3.432	654.1	0
03.08.2017	14:22:00	313136	14.21	5.289	5.241	4.776	3.432	658.9	0
03.08.2017	14:22:15	313137	14.21	5.289	5.251	4.776	3.432	646	0
03.08.2017	14:22:30	313138	14.21	5.289	5.251	4.776	3.432	650.7	0
03.08.2017	14:22:45	313139	14.21	5.289	5.251	4.776	3.432	640.5	0
03.08.2017	14:23:00	313140	14.21	5.289	5.251	4.776	3.432	635	0
03.08.2017	14:23:15	313141	14.2	5.289	5.251	4.767	3.432	634.4	0
03.08.2017	14:23:30	313142	14.2	5.298	5.251	4.776	3.432	650	0
03.08.2017	14:23:45	313143	14.2	5.298	5.251	4.776	3.432	640.5	0
03.08.2017	14:24:00	313144	14.2	5.289	5.251	4.767	3.432	640.5	0
03.08.2017	14:24:15	313145	14.2	5.298	5.251	4.776	3.432	640.5	0
03.08.2017	14:24:30	313146	14.2	5.308	5.251	4.776	3.432	644.6	0
03.08.2017	14:24:45	313147	14.2	5.317	5.251	4.776	3.432	640.5	0
03.08.2017	14:25:00	313148	14.2	5.317	5.27	4.776	3.432	640.5	0
03.08.2017	14:25:15	313149	14.2	5.327	5.27	4.776	3.432	631	0
03.08.2017	14:25:30	313150	14.19	5.327	5.27	4.776	3.432	639.1	0
03.08.2017	14:25:45	313151	14.2	5.327	5.27	4.776	3.432	646	0
03.08.2017	14:26:00	313152	14.2	5.327	5.289	4.785	3.432	641.9	0
03.08.2017	14:26:15	313153	14.19	5.327	5.279	4.776	3.432	640.5	0
03.08.2017	14:26:30	313154	14.19	5.327	5.289	4.776	3.432	639.1	0
03.08.2017	14:26:45	313155	14.19	5.327	5.289	4.776	3.432	631	0
03.08.2017	14:27:00	313156	14.2	5.336	5.279	4.785	3.432	639.1	0
03.08.2017	14:27:15	313157	14.19	5.327	5.279	4.795	3.432	636.4	0
03.08.2017	14:27:30	313158	14.2	5.327	5.289	4.785	3.432	631	0
03.08.2017	14:27:45	313159	14.19	5.336	5.289	4.795	3.432	639.1	0
03.08.2017	14:28:00	313160	14.19	5.346	5.289	4.785	3.432	636.4	0
03.08.2017	14:28:15	313161	14.19	5.346	5.289	4.795	3.432	636.4	0
03.08.2017	14:28:30	313162	14.19	5.336	5.289	4.795	3.432	633.7	0
03.08.2017	14:28:45	313163	14.19	5.336	5.289	4.795	3.432	639.1	0
03.08.2017	14:29:00	313164	14.19	5.327	5.289	4.785	3.432	639.1	0
03.08.2017	14:29:15	313165	14.19	5.327	5.289	4.795	3.432	633.7	0
03.08.2017	14:29:30	313166	14.19	5.327	5.289	4.795	3.432	633.7	0
03.08.2017	14:29:45	313167	14.19	5.346	5.289	4.795	3.432	633.7	0
03.08.2017	14:30:00	313168	14.19	5.336	5.289	4.795	3.432	633.7	0
03.08.2017	14:30:15	313169	14.19	5.327	5.289	4.795	3.432	643.2	0
03.08.2017	14:30:30	313170	14.19	5.327	5.289	4.795	3.432	633.7	0
03.08.2017	14:30:45	313171	14.19	5.327	5.289	4.795	3.432	643.2	0
03.08.2017	14:31:00	313172	14.19	5.327	5.289	4.795	3.432	633.7	0
03.08.2017	14:31:15	313173	14.19	5.336	5.289	4.795	3.432	639.1	0
03.08.2017	14:31:30	313174	14.19	5.327	5.289	4.795	3.432	633.7	0
03.08.2017	14:31:45	313175	14.19	5.327	5.289	4.795	3.432	641.8	0
03.08.2017	14:32:00	313176	14.19	5.327	5.289	4.795	3.432	644.6	0
03.08.2017	14:32:15	313177	14.19	5.327	5.289	4.795	3.432	638.4	0
03.08.2017	14:32:30	313178	14.19	5.327	5.27	4.795	3.432	645.9	0
03.08.2017	14:32:45	313179	14.19	5.327	5.27	4.795	3.432	641.8	0
03.08.2017	14:33:00	313180	14.19	5.327	5.279	4.795	3.432	645.9	0
03.08.2017	14:33:15	313181	14.19	5.327	5.279	4.795	3.432	641.8	0
03.08.2017	14:33:30	313182	14.18	5.327	5.27	4.785	3.432	641.8	0
03.08.2017	14:33:45	313183	14.19	5.327	5.279	4.785	3.432	645.9	9
03.08.2017	14:34:00	313184	14.19	5.327	5.279	4.852	3.432	645.9	12
03.08.2017	14:34:15	313185	14.19	5.346	5.308	4.909	3.432	649.3	6
03.08.2017	14:34:30	313186	14.19	5.365	5.355	4.928	3.432	649.3	4
03.08.2017	14:34:45	313187	14.19	5.393	5.384	4.928	3.432	658.2	9
03.08.2017	14:35:00	313188	14.19	5.431	5.403	4.947	3.432	684.1	2
03.08.2017	14:35:15	313189	14.19	5.46	5.422	4.947	3.432	685.4	3
03.08.2017	14:35:30	313190	14.19	5.479	5.46	4.966	3.432	690.2	5
03.08.2017	14:35:45	313191	14.2	5.498	5.517	4.985	3.432	736.5	4
03.08.2017	14:36:00	313192	14.2	5.517	5.555	5.023	3.432	737.2	10
03.08.2017	14:36:15	313193	14.2	5.517	5.583	5.042	3.432	748.1	16
03.08.2017	14:36:30	313194	14.2	5.536	5.602	5.07	3.432	750.8	16
03.08.2017	14:36:45	313195	14.2	5.545	5.612	5.137	3.432	768.6	11
03.08.2017	14:37:00	313196	14.19	5.555	5.631	5.175	3.432	784.9	10
03.08.2017	14:37:15	313197	14.2	5.555	5.641	5.194	3.432	818	7
03.08.2017	14:37:30	313198	14.19	5.555	5.631	5.203	3.432	784.9	13
03.08.2017	14:37:45	313199	14.19	5.555	5.622	5.213	3.432	818	5
03.08.2017	14:38:00	313200	14.19	5.555	5.622	5.213	3.432	856	12
03.08.2017	14:38:15	313201	14.2	5.555	5.622	5.213	3.432	864	17
03.08.2017	14:38:30	313202	14.19	5.555	5.612	5.232	3.432	861	6
03.08.2017	14:38:45	313203	14.19	5.555	5.622	5.232	3.432	865	0
03.08.2017	14:39:00	313204	14.19	5.555	5.622	5.232	3.432	864	0
03.08.2017	14:39:15	313205	14.19	5.555	5.622	5.222	3.432	861	0
03.08.2017	14:39:30	313206	14.19	5.555	5.622	5.213	3.432	860	0
03.08.2017	14:39:45	313207	14.19	5.555	5.612	5.213	3.432	856	0
03.08.2017	14:40:00	313208	14.19	5.545	5.593	5.194	3.432	860	0
03.08.2017	14:40:15	313209	14.19	5.526	5.574	5.184	3.432	850	0
03.08.2017	14:40:30	313210	14.19	5.498	5.555	5.175	3.432	845	0
03.08.2017	14:40:45	313211	14.19	5.479	5.517	5.165	3.432	845	0
03.08.2017	14:41:00	313212	14.19	5.46	5.498	5.156	3.432	850	0
03.08.2017	14:41:15	313213	14.19	5.441	5.469	5.137	3.432	845	0
03.08.2017	14:41:30	313214	14.19	5.422	5.441	5.108	3.432	844	0
03.08.2017	14:41:45	313215	14.19	5.403	5.422	5.099	3.432	845	0
03.08.2017	14:42:00	313216	14.19	5.393	5.403	5.08	3.432	836	0
03.08.2017	14:42:15	313217	14.19	5.384	5.384	5.061	3.432	834	0
03.08.2017	14:42:30	313218	14.19	5.365	5.374	5.061	3.432	844	0
03.08.2017	14:42:45	313219	14.19	5.365	5.365	5.032	3.432	831	0
03.08.2017	14:43:00	313220	14.19	5.365	5.355	5.023	3.432	830	0
03.08.2017	14:43:15	313221	14.19	5.346	5.346	5.004	3.432	830	0
03.08.2017	14:43:30	313222	14.19	5.346	5.336	5.004	3.432	830	0
03.08.2017	14:43:45	313223	14.19	5.346	5.327	4.985	3.432	813	0
03.08.2017	14:44:00	313224	14.19	5.346	5.327	4.966	3.432	830	0
03.08.2017	14:44:15	313225	14.19	5.327	5.327	4.956	3.432	813	0
03.08.2017	14:44:30	313226	14.19	5.327	5.308	4.947	3.432	783.6	0
03.08.2017	14:44:45	313227	14.19	5.336	5.308	4.937	3.442	790.4	0
03.08.2017	14:45:00	313228	14.2	5.327	5.308	4.928	3.432	783.6	0
03.08.2017	14:45:15	313229	14.19	5.327	5.289	4.928	3.432	782.2	0
03.08.2017	14:45:30	313230	14.19	5.327	5.289	4.909	3.432	776.8	0
03.08.2017	14:45:45	313231	14.19	5.317	5.289	4.899	3.432	779.5	0
03.08.2017	14:46:00	313232	14.2	5.308	5.289	4.89	3.432	774.7	0
03.08.2017	14:46:15	313233	14.2	5.317	5.289	4.881	3.432	772.7	0
03.08.2017	14:46:30	313234	14.2	5.327	5.298	4.871	3.432	772.7	0
03.08.2017	14:46:45	313235	14.2	5.327	5.289	4.871	3.432	772.7	0
03.08.2017	14:47:00	313236	14.2	5.327	5.289	4.852	3.432	772.7	0
03.08.2017	14:47:15	313237	14.2	5.327	5.289	4.852	3.432	772.7	0
03.08.2017	14:47:30	313238	14.2	5.327	5.289	4.852	3.432	761.8	0
03.08.2017	14:47:45	313239	14.19	5.327	5.289	4.843	3.432	762.5	0
03.08.2017	14:48:00	313240	14.2	5.327	5.289	4.833	3.432	761.8	0
03.08.2017	14:48:15	313241	14.19	5.327	5.289	4.833	3.432	755	0
03.08.2017	14:48:30	313242	14.19	5.327	5.298	4.833	3.432	748.2	0
03.08.2017	14:48:45	313243	14.19	5.327	5.289	4.833	3.432	746.8	0
03.08.2017	14:49:00	313244	14.19	5.327	5.289	4.833	3.432	745.4	0
03.08.2017	14:49:15	313245	14.19	5.327	5.289	4.824	3.432	730.5	0
03.08.2017	14:49:30	313246	14.19	5.336	5.289	4.814	3.432	746.8	0
03.08.2017	14:49:45	313247	14.19	5.346	5.289	4.814	3.432	720.9	0
03.08.2017	14:50:00	313248	14.19	5.346	5.298	4.814	3.432	727.7	0
03.08.2017	14:50:15	313249	14.19	5.346	5.308	4.814	3.432	722.3	0
03.08.2017	14:50:30	313250	14.19	5.346	5.308	4.814	3.432	722.3	0
03.08.2017	14:50:45	313251	14.19	5.355	5.317	4.814	3.432	710.7	0
03.08.2017	14:51:00	313252	14.19	5.355	5.317	4.814	3.432	720.9	0
03.08.2017	14:51:15	313253	14.19	5.356	5.318	4.814	3.432	719.6	0
03.08.2017	14:51:30	313254	14.19	5.346	5.318	4.814	3.432	714.1	0
03.08.2017	14:51:45	313255	14.19	5.346	5.308	4.814	3.432	710.7	0
03.08.2017	14:52:00	313256	14.19	5.346	5.308	4.814	3.432	708.7	0
03.08.2017	14:52:15	313257	14.2	5.346	5.298	4.814	3.432	705.9	0
03.08.2017	14:52:30	313258	14.2	5.346	5.298	4.814	3.432	710.7	0
03.08.2017	14:52:45	313259	14.2	5.327	5.289	4.814	3.432	693.6	0
03.08.2017	14:53:00	313260	14.2	5.327	5.289	4.814	3.432	705.9	0
03.08.2017	14:53:15	313261	14.2	5.327	5.289	4.814	3.432	692.3	0
03.08.2017	14:53:30	313262	14.21	5.327	5.289	4.814	3.432	692.3	0
03.08.2017	14:53:45	313263	14.21	5.327	5.289	4.814	3.432	692.3	0
03.08.2017	14:54:00	313264	14.2	5.327	5.289	4.814	3.432	692.3	0
03.08.2017	14:54:15	313265	14.21	5.327	5.289	4.814	3.432	684.1	0
03.08.2017	14:54:30	313266	14.21	5.327	5.308	4.805	3.432	681.4	0
03.08.2017	14:54:45	313267	14.21	5.337	5.308	4.795	3.432	684.1	0
03.08.2017	14:55:00	313268	14.21	5.337	5.308	4.795	3.432	681.4	0
03.08.2017	14:55:15	313269	14.21	5.346	5.308	4.805	3.432	681.4	0
03.08.2017	14:55:30	313270	14.21	5.346	5.308	4.795	3.432	681.4	0
03.08.2017	14:55:45	313271	14.21	5.346	5.289	4.795	3.432	673.2	0
03.08.2017	14:56:00	313272	14.21	5.346	5.289	4.795	3.432	681.4	0
03.08.2017	14:56:15	313273	14.21	5.327	5.289	4.795	3.432	673.2	0
03.08.2017	14:56:30	313274	14.21	5.327	5.289	4.795	3.432	673.2	0
03.08.2017	14:56:45	313275	14.2	5.327	5.28	4.795	3.432	673.2	0
03.08.2017	14:57:00	313276	14.2	5.327	5.27	4.795	3.432	673.2	0
03.08.2017	14:57:15	313277	14.2	5.327	5.27	4.795	3.432	663.6	0
03.08.2017	14:57:30	313278	14.2	5.327	5.26	4.795	3.432	666.4	0
03.08.2017	14:57:45	313279	14.2	5.318	5.26	4.795	3.432	662.3	0
03.08.2017	14:58:00	313280	14.2	5.308	5.26	4.795	3.432	663.6	0
03.08.2017	14:58:15	313281	14.2	5.308	5.251	4.795	3.432	666.4	0
03.08.2017	14:58:30	313282	14.2	5.308	5.251	4.795	3.432	657.5	0
03.08.2017	14:58:45	313283	14.2	5.308	5.251	4.786	3.432	654.1	0
03.08.2017	14:59:00	313284	14.2	5.308	5.251	4.776	3.432	658.2	0
03.08.2017	14:59:15	313285	14.2	5.298	5.251	4.776	3.432	654.1	0
03.08.2017	14:59:30	313286	14.2	5.289	5.251	4.776	3.432	654.1	0
03.08.2017	14:59:45	313287	14.2	5.289	5.251	4.776	3.432	652.7	0
03.08.2017	15:00:00	313288	14.2	5.289	5.251	4.776	3.432	652.7	0
03.08.2017	15:00:15	313289	14.2	5.298	5.251	4.776	3.432	648.6	0
03.08.2017	15:00:30	313290	14.2	5.308	5.26	4.776	3.432	646.6	0
03.08.2017	15:00:45	313291	14.2	5.308	5.26	4.776	3.432	648.6	0
03.08.2017	15:01:00	313292	14.21	5.318	5.27	4.786	3.432	644.6	0
03.08.2017	15:01:15	313293	14.21	5.327	5.27	4.776	3.432	639.8	0
03.08.2017	15:01:30	313294	14.22	5.327	5.279	4.795	3.432	644.6	0
03.08.2017	15:01:45	313295	14.21	5.327	5.27	4.795	3.432	643.2	0
03.08.2017	15:02:00	313296	14.21	5.327	5.27	4.795	3.432	645.9	0
03.08.2017	15:02:15	313297	14.21	5.327	5.279	4.795	3.432	638.4	0
03.08.2017	15:02:30	313298	14.21	5.327	5.27	4.795	3.432	638.4	0
03.08.2017	15:02:45	313299	14.21	5.327	5.27	4.795	3.432	635	0
03.08.2017	15:03:00	313300	14.22	5.327	5.27	4.795	3.432	633.7	0
03.08.2017	15:03:15	313301	14.22	5.327	5.27	4.795	3.432	635.7	0
03.08.2017	15:03:30	313302	14.22	5.327	5.27	4.795	3.432	639.1	0
03.08.2017	15:03:45	313303	14.22	5.327	5.27	4.795	3.432	632.3	0
03.08.2017	15:04:00	313304	14.21	5.317	5.27	4.795	3.432	635	0
03.08.2017	15:04:15	313305	14.21	5.317	5.27	4.795	3.432	635	0
03.08.2017	15:04:30	313306	14.21	5.317	5.27	4.795	3.432	630.9	0
03.08.2017	15:04:45	313307	14.21	5.308	5.27	4.786	3.432	633.6	0
03.08.2017	15:05:00	313308	14.21	5.317	5.27	4.786	3.432	636.4	0
03.08.2017	15:05:15	313309	14.2	5.317	5.27	4.776	3.432	635	0
03.08.2017	15:05:30	313310	14.2	5.317	5.26	4.776	3.432	630.9	0
03.08.2017	15:05:45	313311	14.2	5.317	5.27	4.786	3.432	636.4	0
03.08.2017	15:06:00	313312	14.2	5.317	5.27	4.776	3.432	629.5	0
03.08.2017	15:06:15	313313	14.2	5.327	5.27	4.776	3.432	637.7	0
03.08.2017	15:06:30	313314	14.2	5.327	5.289	4.786	3.432	636.4	0
03.08.2017	15:06:45	313315	14.2	5.327	5.289	4.776	3.442	641.8	0
03.08.2017	15:07:00	313316	14.2	5.336	5.289	4.786	3.432	627.5	0
03.08.2017	15:07:15	313317	14.2	5.346	5.298	4.795	3.432	636.4	0
03.08.2017	15:07:30	313318	14.2	5.346	5.308	4.795	3.432	636.4	0
03.08.2017	15:07:45	313319	14.2	5.346	5.298	4.795	3.432	632.3	0
03.08.2017	15:08:00	313320	14.2	5.346	5.289	4.795	3.432	632.3	0
03.08.2017	15:08:15	313321	14.2	5.346	5.289	4.795	3.432	632.3	0
03.08.2017	15:08:30	313322	14.2	5.346	5.289	4.795	3.432	632.3	0
03.08.2017	15:08:45	313323	14.2	5.346	5.289	4.795	3.432	627.5	0
03.08.2017	15:09:00	313324	14.2	5.346	5.289	4.795	3.432	636.4	0
03.08.2017	15:09:15	313325	14.2	5.327	5.289	4.795	3.432	626.8	0
03.08.2017	15:09:30	313326	14.21	5.327	5.27	4.795	3.432	627.5	0
03.08.2017	15:09:45	313327	14.21	5.327	5.27	4.795	3.432	628.2	0
03.08.2017	15:10:00	313328	14.21	5.327	5.27	4.795	3.432	626.8	0
03.08.2017	15:10:15	313329	14.21	5.317	5.26	4.776	3.432	627.5	0
03.08.2017	15:10:30	313330	14.21	5.308	5.26	4.776	3.432	631.6	0
03.08.2017	15:10:45	313331	14.22	5.298	5.26	4.776	3.432	618.6	0
03.08.2017	15:11:00	313332	14.22	5.298	5.26	4.776	3.432	627.5	0
03.08.2017	15:11:15	313333	14.22	5.298	5.26	4.776	3.432	622.7	0
03.08.2017	15:11:30	313334	14.22	5.289	5.251	4.776	3.432	622.7	0
03.08.2017	15:11:45	313335	14.22	5.289	5.251	4.776	3.432	622.7	0
03.08.2017	15:12:00	313336	14.22	5.289	5.251	4.776	3.432	622.7	0
03.08.2017	15:12:15	313337	14.22	5.289	5.251	4.776	3.432	622.7	0
03.08.2017	15:12:30	313338	14.22	5.289	5.251	4.776	3.432	622.7	0
03.08.2017	15:12:45	313339	14.22	5.289	5.251	4.776	3.432	622.7	0
03.08.2017	15:13:00	313340	14.22	5.289	5.251	4.776	3.432	619.3	0
03.08.2017	15:13:15	313341	14.22	5.289	5.251	4.776	3.432	621.4	0
03.08.2017	15:13:30	313342	14.22	5.308	5.26	4.776	3.432	618.6	0
03.08.2017	15:13:45	313343	14.22	5.308	5.26	4.776	3.432	621.4	0
03.08.2017	15:14:00	313344	14.22	5.317	5.27	4.776	3.432	621.4	0
03.08.2017	15:14:15	313345	14.22	5.327	5.27	4.786	3.432	619.3	0
03.08.2017	15:14:30	313346	14.22	5.327	5.27	4.776	3.432	618.6	0
03.08.2017	15:14:45	313347	14.22	5.327	5.279	4.776	3.432	618.6	0
03.08.2017	15:15:00	313348	14.22	5.327	5.289	4.776	3.432	617.3	0
03.08.2017	15:15:15	313349	14.22	5.346	5.289	4.776	3.432	615.9	0
03.08.2017	15:15:30	313350	14.22	5.346	5.289	4.795	3.432	617.3	0
03.08.2017	15:15:45	313351	14.21	5.346	5.289	4.795	3.432	621.4	0
03.08.2017	15:16:00	313352	14.21	5.346	5.289	4.795	3.432	617.3	0
03.08.2017	15:16:15	313353	14.21	5.355	5.298	4.795	3.432	617.3	0
03.08.2017	15:16:30	313354	14.21	5.355	5.298	4.795	3.432	614.6	0
03.08.2017	15:16:45	313355	14.22	5.346	5.298	4.795	3.432	615.9	0
03.08.2017	15:17:00	313356	14.21	5.346	5.289	4.795	3.432	614.6	0
03.08.2017	15:17:15	313357	14.21	5.346	5.289	4.795	3.432	618	0
03.08.2017	15:17:30	313358	14.21	5.346	5.289	4.795	3.442	608.4	0
03.08.2017	15:17:45	313359	14.21	5.346	5.289	4.795	3.432	608.4	0
03.08.2017	15:18:00	313360	14.22	5.346	5.289	4.795	3.432	611.8	0
03.08.2017	15:18:15	313361	14.21	5.327	5.289	4.795	3.432	611.1	0
03.08.2017	15:18:30	313362	14.22	5.327	5.27	4.795	3.432	604.3	0
03.08.2017	15:18:45	313363	14.21	5.327	5.279	4.795	3.432	614.6	0
03.08.2017	15:19:00	313364	14.22	5.327	5.279	4.795	3.432	600.9	0
03.08.2017	15:19:15	313365	14.22	5.327	5.279	4.795	3.432	600.9	0
03.08.2017	15:19:30	313366	14.21	5.327	5.279	4.795	3.432	600.9	0
03.08.2017	15:19:45	313367	14.22	5.327	5.279	4.795	3.432	600.9	0
03.08.2017	15:20:00	313368	14.22	5.327	5.289	4.795	3.432	600.9	0
03.08.2017	15:20:15	313369	14.22	5.327	5.279	4.795	3.432	605	0
03.08.2017	15:20:30	313370	14.21	5.317	5.27	4.795	3.432	609.1	0
03.08.2017	15:20:45	313371	14.21	5.317	5.27	4.795	3.432	610.5	0
03.08.2017	15:21:00	313372	14.21	5.308	5.27	4.795	3.432	611.8	0
03.08.2017	15:21:15	313373	14.21	5.298	5.27	4.795	3.432	611.8	0
03.08.2017	15:21:30	313374	14.2	5.298	5.27	4.786	3.432	611.8	0
03.08.2017	15:21:45	313375	14.2	5.308	5.27	4.795	3.432	611.8	0
03.08.2017	15:22:00	313376	14.2	5.308	5.27	4.776	3.432	611.8	0
03.08.2017	15:22:15	313377	14.2	5.317	5.27	4.786	3.432	614.6	0
03.08.2017	15:22:30	313378	14.2	5.317	5.279	4.776	3.432	611.2	0
03.08.2017	15:22:45	313379	14.2	5.327	5.289	4.776	3.432	610.5	0
03.08.2017	15:23:00	313380	14.2	5.327	5.289	4.776	3.432	605	0
03.08.2017	15:23:15	313381	14.2	5.327	5.289	4.776	3.432	611.9	0
03.08.2017	15:23:30	313382	14.2	5.327	5.289	4.776	3.432	602.3	0
03.08.2017	15:23:45	313383	14.2	5.327	5.289	4.776	3.432	598.2	0
03.08.2017	15:24:00	313384	14.2	5.327	5.289	4.786	3.432	605	0
03.08.2017	15:24:15	313385	14.2	5.327	5.289	4.786	3.432	610.5	0
03.08.2017	15:24:30	313386	14.2	5.327	5.279	4.776	3.441	596.9	0
03.08.2017	15:24:45	313387	14.2	5.327	5.279	4.776	3.441	607.8	0
03.08.2017	15:25:00	313388	14.2	5.327	5.279	4.795	3.432	607.1	0
03.08.2017	15:25:15	313389	14.2	5.336	5.279	4.795	3.432	605.7	6
03.08.2017	15:25:30	313390	14.2	5.327	5.27	4.795	3.441	609.1	17
03.08.2017	15:25:45	313391	14.2	5.327	5.279	4.805	3.432	612.5	2
03.08.2017	15:26:00	313392	14.2	5.308	5.27	4.814	3.432	615.9	13
03.08.2017	15:26:15	313393	14.2	5.298	5.26	4.842	3.432	618.7	0
03.08.2017	15:26:30	313394	14.21	5.298	5.26	4.852	3.432	618	0
03.08.2017	15:26:45	313395	14.21	5.289	5.27	4.852	3.432	618.7	0
03.08.2017	15:27:00	313396	14.19	5.289	5.26	4.861	3.432	618.7	0
03.08.2017	15:27:15	313397	14.2	5.289	5.251	4.871	3.432	627.5	0
03.08.2017	15:27:30	313398	14.2	5.279	5.251	4.871	3.432	623.4	0
03.08.2017	15:27:45	313399	14.19	5.279	5.251	4.871	3.432	635	0
03.08.2017	15:28:00	313400	14.2	5.289	5.251	4.871	3.432	623.5	0
03.08.2017	15:28:15	313401	14.2	5.279	5.251	4.852	3.432	626.9	0
03.08.2017	15:28:30	313402	14.2	5.289	5.251	4.852	3.432	629.6	0
03.08.2017	15:28:45	313403	14.2	5.289	5.26	4.852	3.432	626.9	0
03.08.2017	15:29:00	313404	14.22	5.289	5.26	4.852	3.432	628.2	0
03.08.2017	15:29:15	313405	14.21	5.298	5.27	4.852	3.432	618.7	0
03.08.2017	15:29:30	313406	14.21	5.298	5.27	4.852	3.432	627.5	0
03.08.2017	15:29:45	313407	14.21	5.289	5.27	4.842	3.432	629.6	0
03.08.2017	15:30:00	313408	14.21	5.289	5.27	4.833	3.432	629.6	0
03.08.2017	15:30:15	313409	14.21	5.289	5.27	4.833	3.432	629.6	0
03.08.2017	15:30:30	313410	14.21	5.289	5.27	4.833	3.432	631.6	0
03.08.2017	15:30:45	313411	14.21	5.289	5.27	4.833	3.432	631.6	0
03.08.2017	15:31:00	313412	14.21	5.289	5.27	4.823	3.432	622.8	0
03.08.2017	15:31:15	313413	14.22	5.289	5.27	4.814	3.432	618.7	0
03.08.2017	15:31:30	313414	14.21	5.289	5.27	4.814	3.432	628.2	0
03.08.2017	15:31:45	313415	14.22	5.289	5.27	4.814	3.432	628.2	0
03.08.2017	15:32:00	313416	14.22	5.289	5.27	4.804	3.432	625.5	0
03.08.2017	15:32:15	313417	14.21	5.289	5.26	4.795	3.432	626.8	0
03.08.2017	15:32:30	313418	14.21	5.289	5.26	4.795	3.432	625.5	0
03.08.2017	15:32:45	313419	14.21	5.289	5.26	4.795	3.442	615.9	0
03.08.2017	15:33:00	313420	14.21	5.289	5.27	4.795	3.432	613.2	0
03.08.2017	15:33:15	313421	14.21	5.289	5.27	4.795	3.432	615.9	0
03.08.2017	15:33:30	313422	14.21	5.289	5.26	4.786	3.432	614.6	0
03.08.2017	15:33:45	313423	14.21	5.289	5.251	4.776	3.432	615.9	0
03.08.2017	15:34:00	313424	14.21	5.279	5.251	4.776	3.432	615.9	0
03.08.2017	15:34:15	313425	14.21	5.279	5.251	4.776	3.432	610.5	0
03.08.2017	15:34:30	313426	14.21	5.27	5.251	4.776	3.432	613.2	0
03.08.2017	15:34:45	313427	14.21	5.279	5.251	4.776	3.432	610.5	0
03.08.2017	15:35:00	313428	14.21	5.279	5.241	4.767	3.432	609.1	0
03.08.2017	15:35:15	313429	14.21	5.279	5.232	4.757	3.432	605	0
03.08.2017	15:35:30	313430	14.21	5.279	5.232	4.757	3.432	609.1	0
03.08.2017	15:35:45	313431	14.21	5.279	5.232	4.757	3.432	614.6	0
03.08.2017	15:36:00	313432	14.21	5.279	5.232	4.757	3.432	605	0
03.08.2017	15:36:15	313433	14.21	5.279	5.232	4.757	3.432	605	0
03.08.2017	15:36:30	313434	14.21	5.279	5.241	4.757	3.432	607.8	0
03.08.2017	15:36:45	313435	14.2	5.279	5.251	4.757	3.432	607.8	0
03.08.2017	15:37:00	313436	14.2	5.289	5.251	4.757	3.442	609.1	0
03.08.2017	15:37:15	313437	14.2	5.289	5.251	4.757	3.432	607.8	0
03.08.2017	15:37:30	313438	14.2	5.289	5.251	4.767	3.432	613.2	0
03.08.2017	15:37:45	313439	14.2	5.298	5.251	4.767	3.432	600.3	0
03.08.2017	15:38:00	313440	14.2	5.308	5.26	4.776	3.432	609.1	0
03.08.2017	15:38:15	313441	14.2	5.308	5.27	4.776	3.432	608.5	0
03.08.2017	15:38:30	313442	14.16	5.317	5.27	4.776	3.432	604.4	0
03.08.2017	15:38:45	313443	14.14	5.317	5.289	4.776	3.432	611.9	0
03.08.2017	15:39:00	313444	14.11	5.317	5.289	4.776	3.432	609.1	0
03.08.2017	15:39:15	313445	14.1	5.327	5.289	4.786	3.432	609.1	0
03.08.2017	15:39:30	313446	14.1	5.327	5.279	4.795	3.432	601	0
03.08.2017	15:39:45	313447	14.1	5.327	5.279	4.795	3.432	601.7	0
03.08.2017	15:40:00	313448	14.09	5.327	5.27	4.795	3.432	601	0
03.08.2017	15:40:15	313449	14.09	5.327	5.27	4.795	3.432	597.6	0
03.08.2017	15:40:30	313450	14.08	5.327	5.27	4.795	3.432	594.2	0
03.08.2017	15:40:45	313451	14.08	5.327	5.26	4.795	3.442	601.7	0
03.08.2017	15:41:00	313452	14.08	5.327	5.27	4.795	3.442	601	0
03.08.2017	15:41:15	313453	14.07	5.327	5.27	4.795	3.432	591.4	0
03.08.2017	15:41:30	313454	14.07	5.327	5.289	4.795	3.432	590.1	0
03.08.2017	15:41:45	313455	14.06	5.327	5.289	4.795	3.442	590.1	0
03.08.2017	15:42:00	313456	14.05	5.327	5.289	4.795	3.432	591.4	0
03.08.2017	15:42:15	313457	14.05	5.327	5.279	4.786	3.442	596.9	0
03.08.2017	15:42:30	313458	14.05	5.327	5.289	4.786	3.432	590.1	0
03.08.2017	15:42:45	313459	14.05	5.327	5.289	4.776	3.432	591.5	0
03.08.2017	15:43:00	313460	14.04	5.327	5.289	4.795	3.432	594.2	0
03.08.2017	15:43:15	313461	14.04	5.327	5.279	4.795	3.442	596.9	0
03.08.2017	15:43:30	313462	14.03	5.327	5.289	4.795	3.442	596.9	0
03.08.2017	15:43:45	313463	14.03	5.327	5.279	4.795	3.442	593.5	0
03.08.2017	15:44:00	313464	14.03	5.327	5.279	4.795	3.442	594.2	0
03.08.2017	15:44:15	313465	14.03	5.327	5.279	4.786	3.442	589.4	0
03.08.2017	15:44:30	313466	14.02	5.327	5.28	4.795	3.432	593.5	0
03.08.2017	15:44:45	313467	14.02	5.308	5.27	4.795	3.442	592.8	0
03.08.2017	15:45:00	313468	14.02	5.318	5.27	4.786	3.432	592.8	0
03.08.2017	15:45:15	313469	14.01	5.327	5.27	4.776	3.442	589.4	0
03.08.2017	15:45:30	313470	14.01	5.327	5.27	4.776	3.432	588.7	0
03.08.2017	15:45:45	313471	14	5.318	5.251	4.776	3.442	589.4	0
03.08.2017	15:46:00	313472	14	5.318	5.251	4.776	3.442	588.7	0
03.08.2017	15:46:15	313473	14	5.318	5.251	4.776	3.442	588.7	0
03.08.2017	15:46:30	313474	14	5.318	5.251	4.776	3.442	587.3	0
03.08.2017	15:46:45	313475	13.99	5.318	5.251	4.776	3.442	580.5	0
03.08.2017	15:47:00	313476	13.99	5.318	5.251	4.776	3.442	590.1	0
03.08.2017	15:47:15	313477	13.99	5.308	5.251	4.776	3.432	586	0
03.08.2017	15:47:30	313478	13.98	5.318	5.251	4.776	3.432	586	0
03.08.2017	15:47:45	313479	13.98	5.327	5.251	4.776	3.442	582.6	0
03.08.2017	15:48:00	313480	13.98	5.318	5.251	4.776	3.432	580.5	0
03.08.2017	15:48:15	313481	13.98	5.318	5.251	4.776	3.432	581.9	0
03.08.2017	15:48:30	313482	13.97	5.318	5.251	4.776	3.432	577.8	0
03.08.2017	15:48:45	313483	13.97	5.318	5.251	4.776	3.442	575.1	0
03.08.2017	15:49:00	313484	13.97	5.327	5.251	4.767	3.442	577.8	0
03.08.2017	15:49:15	313485	13.97	5.308	5.251	4.776	3.442	576.4	0
03.08.2017	15:49:30	313486	13.96	5.318	5.251	4.767	3.442	574.4	0
03.08.2017	15:49:45	313487	13.96	5.318	5.251	4.767	3.442	576.4	0
03.08.2017	15:50:00	313488	13.96	5.308	5.251	4.767	3.442	576.4	0
03.08.2017	15:50:15	313489	13.95	5.308	5.251	4.767	3.442	568.3	0
03.08.2017	15:50:30	313490	13.94	5.308	5.251	4.767	3.442	571	0
03.08.2017	15:50:45	313491	13.94	5.308	5.241	4.767	3.442	568.3	0
03.08.2017	15:51:00	313492	13.94	5.289	5.241	4.767	3.442	566.9	0
03.08.2017	15:51:15	313493	13.94	5.298	5.241	4.767	3.442	561.4	0
03.08.2017	15:51:30	313494	13.93	5.289	5.241	4.767	3.442	565.5	0
03.08.2017	15:51:45	313495	13.93	5.289	5.232	4.767	3.442	565.5	0
03.08.2017	15:52:00	313496	13.93	5.289	5.232	4.767	3.442	566.9	0
03.08.2017	15:52:15	313497	13.93	5.289	5.232	4.767	3.442	566.9	0
03.08.2017	15:52:30	313498	13.92	5.289	5.232	4.767	3.442	565.5	0
03.08.2017	15:52:45	313499	13.92	5.289	5.232	4.767	3.442	563.5	0
03.08.2017	15:53:00	313500	13.92	5.289	5.232	4.757	3.432	559.4	0
03.08.2017	15:53:15	313501	13.92	5.289	5.222	4.757	3.442	559.4	0
03.08.2017	15:53:30	313502	13.91	5.289	5.222	4.757	3.442	559.4	0
03.08.2017	15:53:45	313503	13.91	5.289	5.232	4.757	3.442	558.7	0
03.08.2017	15:54:00	313504	13.91	5.289	5.232	4.757	3.442	559.4	0
03.08.2017	15:54:15	313505	13.9	5.308	5.232	4.757	3.432	559.4	0
03.08.2017	15:54:30	313506	13.9	5.308	5.241	4.757	3.442	569.6	0
03.08.2017	15:54:45	313507	13.9	5.317	5.251	4.767	3.442	558.7	0
03.08.2017	15:55:00	313508	13.89	5.327	5.251	4.767	3.442	556	0
03.08.2017	15:55:15	313509	13.89	5.327	5.26	4.767	3.442	554.6	0
03.08.2017	15:55:30	313510	13.89	5.327	5.26	4.767	3.442	558.7	0
03.08.2017	15:55:45	313511	13.88	5.327	5.251	4.767	3.442	556	0
03.08.2017	15:56:00	313512	13.88	5.327	5.26	4.767	3.442	557.4	0
03.08.2017	15:56:15	313513	13.88	5.327	5.251	4.776	3.442	547.8	0
03.08.2017	15:56:30	313514	13.88	5.327	5.251	4.776	3.432	556	0
03.08.2017	15:56:45	313515	13.87	5.327	5.251	4.776	3.442	553.3	0
03.08.2017	15:57:00	313516	13.87	5.327	5.251	4.776	3.432	553.3	0
03.08.2017	15:57:15	313517	13.87	5.327	5.251	4.776	3.442	547.8	0
03.08.2017	15:57:30	313518	13.87	5.327	5.241	4.776	3.442	545.1	0
03.08.2017	15:57:45	313519	13.86	5.327	5.251	4.776	3.442	545.1	0
03.08.2017	15:58:00	313520	13.86	5.327	5.251	4.776	3.442	547.8	0
03.08.2017	15:58:15	313521	13.86	5.327	5.251	4.776	3.432	545.1	0
03.08.2017	15:58:30	313522	13.86	5.327	5.251	4.776	3.442	545.1	0
03.08.2017	15:58:45	313523	13.85	5.327	5.251	4.776	3.442	545.1	0
03.08.2017	15:59:00	313524	13.85	5.317	5.251	4.776	3.442	545.1	0
03.08.2017	15:59:15	313525	13.84	5.317	5.251	4.776	3.442	547.8	0
03.08.2017	15:59:30	313526	13.84	5.308	5.251	4.776	3.442	547.8	0
03.08.2017	15:59:45	313527	13.84	5.308	5.251	4.776	3.442	548.5	0
03.08.2017	16:00:00	313528	13.83	5.308	5.241	4.767	3.442	548.5	0
03.08.2017	16:00:15	313529	13.83	5.298	5.232	4.767	3.442	551.9	0
03.08.2017	16:00:30	313530	13.83	5.289	5.232	4.767	3.442	556.7	0
03.08.2017	16:00:45	313531	13.83	5.289	5.222	4.767	3.442	556.7	0
03.08.2017	16:01:00	313532	13.83	5.289	5.222	4.767	3.442	568.9	0
03.08.2017	16:01:15	313533	13.82	5.279	5.222	4.767	3.442	562.1	0
03.08.2017	16:01:30	313534	13.82	5.27	5.222	4.767	3.442	557.3	0
03.08.2017	16:01:45	313535	13.82	5.27	5.222	4.767	3.442	561.4	0
03.08.2017	16:02:00	313536	13.81	5.27	5.222	4.757	3.442	559.4	0
03.08.2017	16:02:15	313537	13.81	5.27	5.213	4.757	3.442	555.9	0
03.08.2017	16:02:30	313538	13.81	5.27	5.213	4.757	3.442	555.9	0
03.08.2017	16:02:45	313539	13.81	5.27	5.222	4.757	3.432	550.5	0
03.08.2017	16:03:00	313540	13.81	5.27	5.213	4.757	3.442	550.5	0
03.08.2017	16:03:15	313541	13.8	5.27	5.213	4.757	3.442	550.5	0
03.08.2017	16:03:30	313542	13.8	5.27	5.213	4.748	3.442	550.5	0
03.08.2017	16:03:45	313543	13.79	5.289	5.213	4.757	3.442	550.5	0
03.08.2017	16:04:00	313544	13.79	5.289	5.222	4.748	3.442	550.5	0
03.08.2017	16:04:15	313545	13.79	5.289	5.213	4.748	3.442	556	0
03.08.2017	16:04:30	313546	13.79	5.289	5.222	4.748	3.442	557.3	0
03.08.2017	16:04:45	313547	13.78	5.289	5.222	4.748	3.442	557.3	0
03.08.2017	16:05:00	313548	13.78	5.289	5.222	4.748	3.442	553.3	0
03.08.2017	16:05:15	313549	13.78	5.289	5.222	4.757	3.442	552.6	0
03.08.2017	16:05:30	313550	13.78	5.289	5.222	4.748	3.442	552.6	0
03.08.2017	16:05:45	313551	13.77	5.289	5.222	4.757	3.442	553.3	0
03.08.2017	16:06:00	313552	13.77	5.289	5.222	4.748	3.442	554.6	0
03.08.2017	16:06:15	313553	13.77	5.289	5.222	4.757	3.432	552.6	0
03.08.2017	16:06:30	313554	13.78	5.289	5.222	4.757	3.442	554.6	0
03.08.2017	16:06:45	313555	13.8	5.289	5.222	4.757	3.442	554.6	0
03.08.2017	16:07:00	313556	13.8	5.289	5.222	4.757	3.442	549.2	0
03.08.2017	16:07:15	313557	13.81	5.289	5.222	4.757	3.442	554.6	0
03.08.2017	16:07:30	313558	13.81	5.289	5.222	4.757	3.432	549.2	0
03.08.2017	16:07:45	313559	13.82	5.289	5.222	4.757	3.442	547.8	0
03.08.2017	16:08:00	313560	13.82	5.289	5.222	4.757	3.442	549.2	0
03.08.2017	16:08:15	313561	13.83	5.289	5.232	4.757	3.442	549.2	0
03.08.2017	16:08:30	313562	13.83	5.289	5.241	4.757	3.442	554.6	0
03.08.2017	16:08:45	313563	13.83	5.289	5.241	4.757	3.442	546.4	0
03.08.2017	16:09:00	313564	13.84	5.289	5.241	4.757	3.432	554.6	0
03.08.2017	16:09:15	313565	13.84	5.289	5.241	4.757	3.442	556	0
03.08.2017	16:09:30	313566	13.85	5.289	5.241	4.757	3.442	547.8	0
03.08.2017	16:09:45	313567	13.85	5.289	5.241	4.767	3.442	551.9	0
03.08.2017	16:10:00	313568	13.86	5.289	5.241	4.757	3.442	551.9	0
03.08.2017	16:10:15	313569	13.86	5.289	5.241	4.767	3.442	551.9	0
03.08.2017	16:10:30	313570	13.86	5.289	5.241	4.757	3.432	554.6	0
03.08.2017	16:10:45	313571	13.87	5.289	5.241	4.757	3.432	560.1	0
03.08.2017	16:11:00	313572	13.87	5.289	5.241	4.757	3.442	556	0
03.08.2017	16:11:15	313573	13.87	5.289	5.241	4.757	3.442	561.4	0
03.08.2017	16:11:30	313574	13.87	5.289	5.232	4.757	3.442	558.7	0
03.08.2017	16:11:45	313575	13.87	5.289	5.232	4.757	3.442	561.4	0
03.08.2017	16:12:00	313576	13.88	5.289	5.232	4.757	3.432	558.7	0
03.08.2017	16:12:15	313577	13.88	5.289	5.232	4.757	3.442	565.5	0
03.08.2017	16:12:30	313578	13.89	5.289	5.232	4.757	3.442	554.6	0
03.08.2017	16:12:45	313579	13.89	5.289	5.241	4.748	3.442	557.4	0
03.08.2017	16:13:00	313580	13.89	5.289	5.232	4.757	3.442	566.9	0
03.08.2017	16:13:15	313581	13.89	5.289	5.232	4.748	3.442	559.4	0
03.08.2017	16:13:30	313582	13.9	5.289	5.241	4.748	3.442	558.7	0
03.08.2017	16:13:45	313583	13.9	5.289	5.232	4.757	3.442	562.8	0
03.08.2017	16:14:00	313584	13.91	5.289	5.241	4.757	3.442	566.9	0
03.08.2017	16:14:15	313585	13.92	5.289	5.251	4.757	3.442	562.8	0
03.08.2017	16:14:30	313586	13.91	5.289	5.251	4.748	3.441	562.8	0
03.08.2017	16:14:45	313587	13.92	5.289	5.251	4.757	3.432	562.8	0
03.08.2017	16:15:00	313588	13.92	5.298	5.251	4.757	3.441	562.8	0
03.08.2017	16:15:15	313589	13.92	5.308	5.251	4.757	3.441	558.7	0
03.08.2017	16:15:30	313590	13.93	5.308	5.26	4.757	3.441	567.6	0
03.08.2017	16:15:45	313591	13.93	5.308	5.26	4.757	3.441	558.7	0
03.08.2017	16:16:00	313592	13.93	5.308	5.26	4.757	3.441	562.1	0
03.08.2017	16:16:15	313593	13.93	5.308	5.26	4.757	3.442	566.9	0
03.08.2017	16:16:30	313594	13.94	5.308	5.26	4.757	3.442	563.5	0
03.08.2017	16:16:45	313595	13.94	5.308	5.26	4.757	3.442	562.8	0
03.08.2017	16:17:00	313596	13.94	5.317	5.26	4.757	3.442	562.8	0
03.08.2017	16:17:15	313597	13.94	5.317	5.251	4.757	3.432	556	0
03.08.2017	16:17:30	313598	13.96	5.327	5.251	4.757	3.432	559.4	0
03.08.2017	16:17:45	313599	13.95	5.327	5.251	4.757	3.432	563.5	0
03.08.2017	16:18:00	313600	13.96	5.327	5.251	4.757	3.442	572.4	0
03.08.2017	16:18:15	313601	13.96	5.317	5.251	4.757	3.442	558.7	0
03.08.2017	16:18:30	313602	13.96	5.308	5.251	4.757	3.432	559.4	0
03.08.2017	16:18:45	313603	13.96	5.308	5.251	4.757	3.432	560.1	0
03.08.2017	16:19:00	313604	13.97	5.308	5.251	4.757	3.442	566.9	0
03.08.2017	16:19:15	313605	13.97	5.308	5.251	4.757	3.442	560.1	0
03.08.2017	16:19:30	313606	13.97	5.308	5.251	4.757	3.432	566.2	0
03.08.2017	16:19:45	313607	13.97	5.308	5.251	4.757	3.432	566.2	0
03.08.2017	16:20:00	313608	13.98	5.308	5.251	4.767	3.442	556	0
03.08.2017	16:20:15	313609	13.98	5.308	5.251	4.757	3.432	566.2	0
03.08.2017	16:20:30	313610	13.98	5.308	5.261	4.757	3.432	563.5	0
03.08.2017	16:20:45	313611	13.98	5.318	5.251	4.757	3.432	562.8	0
03.08.2017	16:21:00	313612	13.99	5.308	5.251	4.757	3.432	566.9	0
03.08.2017	16:21:15	313613	13.99	5.308	5.251	4.758	3.433	564.2	0
03.08.2017	16:21:30	313614	14	5.318	5.251	4.758	3.433	568.3	0
03.08.2017	16:21:45	313615	13.99	5.308	5.251	4.767	3.442	562.8	0
03.08.2017	16:22:00	313616	14	5.308	5.251	4.758	3.433	562.8	0
03.08.2017	16:22:15	313617	14	5.308	5.251	4.758	3.433	556	0
03.08.2017	16:22:30	313618	14	5.308	5.251	4.758	3.442	564.2	0
03.08.2017	16:22:45	313619	14.01	5.309	5.252	4.758	3.433	562.1	0
03.08.2017	16:23:00	313620	14.01	5.309	5.252	4.758	3.433	563.5	0
03.08.2017	16:23:15	313621	14.01	5.309	5.252	4.758	3.433	564.2	0
03.08.2017	16:23:30	313622	14.02	5.309	5.252	4.758	3.433	564.2	0
03.08.2017	16:23:45	313623	14.02	5.309	5.252	4.758	3.442	558.7	0
03.08.2017	16:24:00	313624	14.02	5.309	5.252	4.758	3.433	555.3	0
03.08.2017	16:24:15	313625	14.02	5.309	5.252	4.758	3.433	557.4	0
03.08.2017	16:24:30	313626	14.02	5.309	5.252	4.758	3.443	557.4	0
03.08.2017	16:24:45	313627	14.03	5.318	5.252	4.758	3.443	554.7	0
03.08.2017	16:25:00	313628	14.03	5.328	5.261	4.758	3.443	553.3	0
03.08.2017	16:25:15	313629	14.03	5.328	5.261	4.758	3.433	551.9	0
03.08.2017	16:25:30	313630	14.03	5.318	5.261	4.758	3.443	555.3	0
03.08.2017	16:25:45	313631	14.03	5.309	5.252	4.768	3.443	551.2	0
03.08.2017	16:26:00	313632	14.03	5.318	5.261	4.768	3.433	549.2	0
03.08.2017	16:26:15	313633	14.04	5.309	5.261	4.768	3.443	553.3	0
03.08.2017	16:26:30	313634	14.04	5.309	5.261	4.768	3.433	556	0
03.08.2017	16:26:45	313635	14.04	5.318	5.271	4.777	3.443	556	0
03.08.2017	16:27:00	313636	14.04	5.328	5.261	4.768	3.443	554	0
03.08.2017	16:27:15	313637	14.05	5.328	5.271	4.777	3.433	551.3	0
03.08.2017	16:27:30	313638	14.06	5.328	5.271	4.768	3.443	551.9	0
03.08.2017	16:27:45	313639	14.05	5.328	5.271	4.768	3.443	550.6	0
03.08.2017	16:28:00	313640	14.05	5.328	5.271	4.768	3.433	553.3	0
03.08.2017	16:28:15	313641	14.06	5.328	5.271	4.768	3.433	551.9	0
03.08.2017	16:28:30	313642	14.06	5.328	5.271	4.768	3.443	547.8	0
03.08.2017	16:28:45	313643	14.06	5.309	5.271	4.768	3.433	546.5	0
03.08.2017	16:29:00	313644	14.06	5.309	5.271	4.777	3.443	550.6	0
03.08.2017	16:29:15	313645	14.06	5.319	5.262	4.768	3.433	551.9	0
03.08.2017	16:29:30	313646	14.07	5.309	5.262	4.768	3.434	554.7	0
03.08.2017	16:29:45	313647	14.07	5.309	5.262	4.768	3.443	543.8	0
03.08.2017	16:30:00	313648	14.07	5.319	5.271	4.768	3.434	549.2	0
03.08.2017	16:30:15	313649	14.07	5.309	5.271	4.768	3.443	549.2	0
03.08.2017	16:30:30	313650	14.07	5.319	5.262	4.778	3.434	549.2	0
03.08.2017	16:30:45	313651	14.08	5.328	5.262	4.778	3.443	551.9	0
03.08.2017	16:31:00	313652	14.08	5.328	5.262	4.778	3.434	538.3	0
03.08.2017	16:31:15	313653	14.08	5.328	5.271	4.778	3.443	547.9	0
03.08.2017	16:31:30	313654	14.08	5.328	5.271	4.778	3.434	547.9	0
03.08.2017	16:31:45	313655	14.08	5.328	5.281	4.778	3.434	541	0
03.08.2017	16:32:00	313656	14.09	5.328	5.29	4.778	3.434	547.9	0
03.08.2017	16:32:15	313657	14.09	5.328	5.29	4.778	3.434	547.9	0
03.08.2017	16:32:30	313658	14.09	5.328	5.29	4.778	3.434	547.9	0
03.08.2017	16:32:45	313659	14.09	5.329	5.29	4.778	3.434	549.2	0
03.08.2017	16:33:00	313660	14.1	5.329	5.281	4.778	3.434	551.9	0
03.08.2017	16:33:15	313661	14.1	5.329	5.281	4.778	3.434	549.2	0
03.08.2017	16:33:30	313662	14.1	5.329	5.281	4.778	3.434	549.2	0
03.08.2017	16:33:45	313663	14.11	5.329	5.281	4.778	3.443	549.2	0
03.08.2017	16:34:00	313664	14.11	5.329	5.272	4.778	3.434	551.9	0
03.08.2017	16:34:15	313665	14.11	5.329	5.272	4.778	3.443	549.2	0
03.08.2017	16:34:30	313666	14.12	5.329	5.272	4.778	3.434	552	0
03.08.2017	16:34:45	313667	14.11	5.329	5.262	4.778	3.443	543.8	0
03.08.2017	16:35:00	313668	14.12	5.329	5.272	4.778	3.434	553.3	0
03.08.2017	16:35:15	313669	14.12	5.329	5.272	4.778	3.434	549.2	0
03.08.2017	16:35:30	313670	14.12	5.329	5.272	4.778	3.434	547.9	0
03.08.2017	16:35:45	313671	14.12	5.329	5.291	4.778	3.434	547.9	0
03.08.2017	16:36:00	313672	14.12	5.329	5.291	4.768	3.434	547.9	0
03.08.2017	16:36:15	313673	14.12	5.338	5.291	4.778	3.434	543.8	0
03.08.2017	16:36:30	313674	14.13	5.338	5.3	4.778	3.434	546.5	0
03.08.2017	16:36:45	313675	14.13	5.348	5.291	4.778	3.434	544.5	0
03.08.2017	16:37:00	313676	14.13	5.348	5.291	4.778	3.434	537	0
03.08.2017	16:37:15	313677	14.13	5.348	5.3	4.778	3.434	547.9	0
03.08.2017	16:37:30	313678	14.13	5.348	5.3	4.778	3.434	543.8	0
03.08.2017	16:37:45	313679	14.14	5.348	5.3	4.778	3.443	539.7	0
03.08.2017	16:38:00	313680	14.14	5.348	5.291	4.788	3.434	539.7	0
03.08.2017	16:38:15	313681	14.14	5.348	5.291	4.778	3.434	540.4	0
03.08.2017	16:38:30	313682	14.14	5.348	5.291	4.778	3.434	538.3	0
03.08.2017	16:38:45	313683	14.14	5.357	5.291	4.778	3.434	543.8	0
03.08.2017	16:39:00	313684	14.14	5.357	5.291	4.778	3.434	533.6	0
03.08.2017	16:39:15	313685	14.15	5.348	5.291	4.778	3.443	534.2	0
03.08.2017	16:39:30	313686	14.14	5.348	5.291	4.778	3.434	534.2	0
03.08.2017	16:39:45	313687	14.14	5.348	5.3	4.788	3.434	534.2	0
03.08.2017	16:40:00	313688	14.15	5.348	5.31	4.788	3.434	540.4	0
03.08.2017	16:40:15	313689	14.16	5.348	5.31	4.797	3.434	543.8	0
03.08.2017	16:40:30	313690	14.16	5.357	5.31	4.797	3.434	534.2	0
03.08.2017	16:40:45	313691	14.16	5.357	5.31	4.797	3.434	534.2	0
03.08.2017	16:41:00	313692	14.16	5.357	5.31	4.797	3.444	530.8	0
03.08.2017	16:41:15	313693	14.16	5.357	5.31	4.797	3.434	534.2	0
03.08.2017	16:41:30	313694	14.16	5.348	5.3	4.797	3.434	534.2	0
03.08.2017	16:41:45	313695	14.16	5.348	5.291	4.797	3.434	534.2	0
03.08.2017	16:42:00	313696	14.16	5.348	5.291	4.797	3.444	535.6	0
03.08.2017	16:42:15	313697	14.17	5.329	5.281	4.807	3.444	535.6	13
03.08.2017	16:42:30	313698	14.17	5.329	5.291	4.864	3.444	531.5	10
03.08.2017	16:42:45	313699	14.17	5.358	5.358	4.883	3.434	541.1	11
03.08.2017	16:43:00	313700	14.17	5.386	5.386	4.892	3.434	541.1	6
03.08.2017	16:43:15	313701	14.17	5.405	5.415	4.892	3.434	542.4	6
03.08.2017	16:43:30	313702	14.17	5.443	5.453	4.911	3.434	546.5	4
03.08.2017	16:43:45	313703	14.17	5.481	5.481	4.949	3.434	622.8	12
03.08.2017	16:44:00	313704	14.17	5.51	5.519	4.987	3.434	637.8	16
03.08.2017	16:44:15	313705	14.17	5.529	5.529	5.006	3.434	642.6	11
03.08.2017	16:44:30	313706	14.17	5.557	5.557	5.025	3.444	648.7	4
03.08.2017	16:44:45	313707	14.17	5.576	5.576	5.063	3.444	680.7	20
03.08.2017	16:45:00	313708	14.17	5.576	5.595	5.12	3.444	680.7	16
03.08.2017	16:45:15	313709	14.17	5.586	5.624	5.196	3.444	688.2	18
03.08.2017	16:45:30	313710	14.17	5.614	5.652	5.234	3.444	699.8	17
03.08.2017	16:45:45	313711	14.17	5.633	5.672	5.262	3.444	703.2	8
03.08.2017	16:46:00	313712	14.17	5.633	5.691	5.291	3.434	741.4	5
03.08.2017	16:46:15	313713	14.17	5.643	5.729	5.291	3.434	753.7	9
03.08.2017	16:46:30	313714	14.17	5.672	5.729	5.291	3.434	801	0
03.08.2017	16:46:45	313715	14.17	5.691	5.748	5.291	3.444	810	4
03.08.2017	16:47:00	313716	14.17	5.71	5.748	5.291	3.434	815	0
03.08.2017	16:47:15	313717	14.17	5.71	5.748	5.291	3.434	822	0
03.08.2017	16:47:30	313718	14.17	5.719	5.767	5.301	3.434	824	1
03.08.2017	16:47:45	313719	14.18	5.738	5.767	5.301	3.434	823	0
03.08.2017	16:48:00	313720	14.17	5.748	5.767	5.301	3.434	839	0
03.08.2017	16:48:15	313721	14.17	5.738	5.748	5.301	3.444	852	0
03.08.2017	16:48:30	313722	14.18	5.729	5.738	5.291	3.444	859	0
03.08.2017	16:48:45	313723	14.18	5.7	5.71	5.291	3.434	842	0
03.08.2017	16:49:00	313724	14.18	5.681	5.691	5.272	3.444	842	0
03.08.2017	16:49:15	313725	14.18	5.653	5.662	5.253	3.444	842	0
03.08.2017	16:49:30	313726	14.18	5.634	5.634	5.253	3.444	834	0
03.08.2017	16:49:45	313727	14.18	5.595	5.605	5.234	3.434	845	0
03.08.2017	16:50:00	313728	14.18	5.576	5.576	5.215	3.444	834	0
03.08.2017	16:50:15	313729	14.19	5.557	5.557	5.196	3.434	825	0
03.08.2017	16:50:30	313730	14.19	5.529	5.538	5.177	3.434	816	0
03.08.2017	16:50:45	313731	14.19	5.51	5.51	5.177	3.444	816	0
03.08.2017	16:51:00	313732	14.19	5.481	5.481	5.158	3.444	790.5	0
03.08.2017	16:51:15	313733	14.19	5.462	5.462	5.139	3.434	785	0
03.08.2017	16:51:30	313734	14.19	5.443	5.443	5.12	3.444	758.4	0
03.08.2017	16:51:45	313735	14.19	5.424	5.415	5.101	3.434	733.2	0
03.08.2017	16:52:00	313736	14.19	5.405	5.405	5.082	3.434	758.4	0
03.08.2017	16:52:15	313737	14.19	5.396	5.386	5.063	3.444	727.8	0
03.08.2017	16:52:30	313738	14.19	5.377	5.367	5.044	3.444	722.3	0
03.08.2017	16:52:45	313739	14.19	5.367	5.348	5.035	3.444	722.3	0
03.08.2017	16:53:00	313740	14.19	5.348	5.348	5.025	3.435	704.6	0
03.08.2017	16:53:15	313741	14.19	5.348	5.348	5.006	3.435	696.4	0
03.08.2017	16:53:30	313742	14.2	5.348	5.339	4.997	3.444	704.6	0
03.08.2017	16:53:45	313743	14.2	5.339	5.329	4.987	3.435	688.2	0
03.08.2017	16:54:00	313744	14.19	5.329	5.32	4.968	3.444	691	0
03.08.2017	16:54:15	313745	14.2	5.329	5.31	4.959	3.444	686.9	0
03.08.2017	16:54:30	313746	14.2	5.329	5.31	4.95	3.444	685.5	0
03.08.2017	16:54:45	313747	14.2	5.329	5.31	4.931	3.444	686.9	0
03.08.2017	16:55:00	313748	14.21	5.329	5.301	4.931	3.444	688.9	0
03.08.2017	16:55:15	313749	14.2	5.329	5.291	4.912	3.444	674.6	0
03.08.2017	16:55:30	313750	14.2	5.329	5.291	4.902	3.444	681.4	0
03.08.2017	16:55:45	313751	14.2	5.329	5.291	4.893	3.435	676	0
03.08.2017	16:56:00	313752	14.2	5.329	5.291	4.883	3.444	674.6	0
03.08.2017	16:56:15	313753	14.21	5.32	5.292	4.874	3.444	670.5	0
03.08.2017	16:56:30	313754	14.21	5.311	5.292	4.864	3.444	669.8	0
03.08.2017	16:56:45	313755	14.21	5.32	5.292	4.855	3.444	667.8	0
03.08.2017	16:57:00	313756	14.21	5.311	5.273	4.845	3.444	665.8	0
03.08.2017	16:57:15	313757	14.21	5.311	5.273	4.836	3.444	658.3	0
03.08.2017	16:57:30	313758	14.21	5.32	5.273	4.836	3.444	652.8	0
03.08.2017	16:57:45	313759	14.21	5.311	5.273	4.836	3.444	652.8	0
03.08.2017	16:58:00	313760	14.21	5.32	5.273	4.817	3.444	647.4	0
03.08.2017	16:58:15	313761	14.21	5.32	5.282	4.817	3.435	647.4	0
03.08.2017	16:58:30	313762	14.21	5.33	5.292	4.817	3.444	644.6	0
03.08.2017	16:58:45	313763	14.22	5.33	5.292	4.807	3.444	637.8	0
03.08.2017	16:59:00	313764	14.22	5.33	5.292	4.807	3.444	636.5	0
03.08.2017	16:59:15	313765	14.21	5.33	5.292	4.798	3.444	635.1	0
03.08.2017	16:59:30	313766	14.21	5.33	5.292	4.798	3.444	633.7	0
03.08.2017	16:59:45	313767	14.22	5.33	5.292	4.798	3.444	631	0
03.08.2017	17:00:00	313768	14.22	5.33	5.292	4.798	3.444	624.2	0
03.08.2017	17:00:15	313769	14.22	5.33	5.292	4.798	3.444	623.5	0
03.08.2017	17:00:30	313770	14.21	5.33	5.282	4.798	3.444	608.5	0
03.08.2017	17:00:45	313771	14.21	5.33	5.273	4.798	3.444	623.5	0
03.08.2017	17:01:00	313772	14.21	5.33	5.282	4.798	3.444	601	0
03.08.2017	17:01:15	313773	14.22	5.33	5.292	4.798	3.444	598.3	0
03.08.2017	17:01:30	313774	14.22	5.33	5.273	4.798	3.444	603.7	0
03.08.2017	17:01:45	313775	14.22	5.33	5.273	4.798	3.444	601	0
03.08.2017	17:02:00	313776	14.22	5.33	5.273	4.798	3.444	601	0
03.08.2017	17:02:15	313777	14.22	5.33	5.273	4.789	3.444	598.3	0
03.08.2017	17:02:30	313778	14.22	5.33	5.273	4.789	3.435	591.5	0
03.08.2017	17:02:45	313779	14.22	5.32	5.282	4.789	3.435	592.8	0
03.08.2017	17:03:00	313780	14.22	5.32	5.282	4.789	3.444	592.8	0
03.08.2017	17:03:15	313781	14.22	5.32	5.273	4.779	3.444	593.5	0
03.08.2017	17:03:30	313782	14.22	5.32	5.273	4.779	3.444	592.8	0
03.08.2017	17:03:45	313783	14.22	5.32	5.273	4.798	3.444	591.5	0
03.08.2017	17:04:00	313784	14.22	5.33	5.292	4.798	3.435	591.5	0
03.08.2017	17:04:15	313785	14.22	5.33	5.292	4.798	3.435	583.3	0
03.08.2017	17:04:30	313786	14.23	5.33	5.292	4.798	3.435	583.3	0
03.08.2017	17:04:45	313787	14.23	5.33	5.292	4.798	3.435	583.3	0
03.08.2017	17:05:00	313788	14.22	5.33	5.292	4.798	3.435	583.3	0
03.08.2017	17:05:15	313789	14.22	5.33	5.292	4.798	3.435	583.3	0
03.08.2017	17:05:30	313790	14.23	5.33	5.292	4.798	3.445	579.2	0
03.08.2017	17:05:45	313791	14.22	5.33	5.282	4.798	3.445	579.2	0
03.08.2017	17:06:00	313792	14.22	5.33	5.273	4.798	3.435	576.5	0
03.08.2017	17:06:15	313793	14.22	5.33	5.273	4.798	3.435	573.8	0
03.08.2017	17:06:30	313794	14.23	5.321	5.263	4.789	3.445	579.2	0
03.08.2017	17:06:45	313795	14.23	5.311	5.254	4.779	3.435	568.3	0
03.08.2017	17:07:00	313796	14.23	5.311	5.263	4.779	3.445	576.5	0
03.08.2017	17:07:15	313797	14.23	5.311	5.263	4.779	3.435	579.2	0
03.08.2017	17:07:30	313798	14.23	5.302	5.263	4.779	3.435	573.8	0
03.08.2017	17:07:45	313799	14.23	5.311	5.264	4.779	3.435	569.7	0
03.08.2017	17:08:00	313800	14.23	5.321	5.273	4.779	3.435	565.6	0
03.08.2017	17:08:15	313801	14.23	5.311	5.264	4.779	3.445	569.7	0
03.08.2017	17:08:30	313802	14.23	5.311	5.264	4.779	3.445	568.3	0
03.08.2017	17:08:45	313803	14.23	5.311	5.273	4.779	3.445	568.3	0
03.08.2017	17:09:00	313804	14.23	5.311	5.273	4.779	3.445	579.2	0
03.08.2017	17:09:15	313805	14.22	5.311	5.273	4.779	3.445	569.7	0
03.08.2017	17:09:30	313806	14.22	5.311	5.273	4.779	3.445	569.7	0
03.08.2017	17:09:45	313807	14.22	5.311	5.273	4.779	3.435	569.7	0
03.08.2017	17:10:00	313808	14.22	5.311	5.264	4.779	3.445	564.2	0
03.08.2017	17:10:15	313809	14.22	5.311	5.264	4.779	3.445	563.5	0
03.08.2017	17:10:30	313810	14.22	5.311	5.264	4.779	3.445	564.2	0
03.08.2017	17:10:45	313811	14.22	5.311	5.273	4.779	3.445	563.5	0
03.08.2017	17:11:00	313812	14.22	5.321	5.273	4.779	3.445	557.4	0
03.08.2017	17:11:15	313813	14.23	5.321	5.273	4.779	3.435	564.2	0
03.08.2017	17:11:30	313814	14.23	5.321	5.273	4.779	3.435	549.2	0
03.08.2017	17:11:45	313815	14.23	5.321	5.273	4.779	3.445	564.2	0
03.08.2017	17:12:00	313816	14.23	5.321	5.273	4.779	3.445	557.4	0
03.08.2017	17:12:15	313817	14.23	5.311	5.264	4.779	3.445	557.4	0
03.08.2017	17:12:30	313818	14.23	5.321	5.264	4.779	3.445	555.4	0
03.08.2017	17:12:45	313819	14.23	5.321	5.264	4.779	3.445	547.2	0
03.08.2017	17:13:00	313820	14.23	5.321	5.273	4.779	3.435	546.5	0
03.08.2017	17:13:15	313821	14.22	5.321	5.273	4.779	3.445	547.9	0
03.08.2017	17:13:30	313822	14.22	5.33	5.273	4.779	3.435	554.7	0
03.08.2017	17:13:45	313823	14.22	5.33	5.273	4.779	3.445	555.4	0
03.08.2017	17:14:00	313824	14.22	5.33	5.273	4.779	3.445	556	0
03.08.2017	17:14:15	313825	14.22	5.321	5.273	4.779	3.435	554.7	0
03.08.2017	17:14:30	313826	14.22	5.32	5.273	4.779	3.445	554.7	0
03.08.2017	17:14:45	313827	14.22	5.33	5.273	4.779	3.445	549.2	0
03.08.2017	17:15:00	313828	14.22	5.33	5.273	4.779	3.435	547.9	0
03.08.2017	17:15:15	313829	14.22	5.33	5.273	4.779	3.445	547.9	0
03.08.2017	17:15:30	313830	14.22	5.32	5.273	4.779	3.445	547.9	0
03.08.2017	17:15:45	313831	14.22	5.32	5.273	4.779	3.445	555.4	0
03.08.2017	17:16:00	313832	14.22	5.32	5.273	4.77	3.445	555.4	0
03.08.2017	17:16:15	313833	14.22	5.33	5.273	4.779	3.445	555.3	0
03.08.2017	17:16:30	313834	14.22	5.33	5.273	4.779	3.445	555.3	0
03.08.2017	17:16:45	313835	14.22	5.33	5.273	4.779	3.445	549.2	0
03.08.2017	17:17:00	313836	14.23	5.33	5.273	4.779	3.445	545.1	0
03.08.2017	17:17:15	313837	14.23	5.33	5.273	4.779	3.445	555.3	0
03.08.2017	17:17:30	313838	14.23	5.33	5.273	4.779	3.445	555.3	0
03.08.2017	17:17:45	313839	14.23	5.33	5.273	4.779	3.445	556	0
03.08.2017	17:18:00	313840	14.23	5.33	5.273	4.779	3.445	554.7	0
03.08.2017	17:18:15	313841	14.23	5.33	5.273	4.779	3.445	545.1	0
03.08.2017	17:18:30	313842	14.23	5.33	5.273	4.779	3.445	545.1	0
03.08.2017	17:18:45	313843	14.23	5.33	5.273	4.779	3.445	545.1	0
03.08.2017	17:19:00	313844	14.23	5.33	5.273	4.779	3.445	545.1	0
03.08.2017	17:19:15	313845	14.23	5.33	5.273	4.779	3.445	545.1	0
03.08.2017	17:19:30	313846	14.23	5.33	5.292	4.779	3.435	545.1	0
03.08.2017	17:19:45	313847	14.23	5.33	5.292	4.779	3.435	545.1	0
03.08.2017	17:20:00	313848	14.23	5.33	5.292	4.779	3.444	545.1	0
03.08.2017	17:20:15	313849	14.23	5.33	5.292	4.779	3.444	545.1	0
03.08.2017	17:20:30	313850	14.23	5.339	5.292	4.779	3.444	547.9	0
03.08.2017	17:20:45	313851	14.24	5.33	5.282	4.789	3.444	545.1	0
03.08.2017	17:21:00	313852	14.23	5.33	5.292	4.789	3.444	546.5	0
03.08.2017	17:21:15	313853	14.23	5.349	5.292	4.788	3.444	546.5	0
03.08.2017	17:21:30	313854	14.23	5.349	5.292	4.798	3.444	545.1	0
03.08.2017	17:21:45	313855	14.23	5.349	5.292	4.798	3.444	547.9	0
03.08.2017	17:22:00	313856	14.23	5.339	5.292	4.798	3.444	543.8	0
03.08.2017	17:22:15	313857	14.23	5.339	5.292	4.788	3.444	546.5	0
03.08.2017	17:22:30	313858	14.23	5.349	5.292	4.788	3.444	543.8	0
03.08.2017	17:22:45	313859	14.23	5.33	5.301	4.788	3.444	546.5	0
03.08.2017	17:23:00	313860	14.23	5.33	5.292	4.798	3.444	539.7	0
03.08.2017	17:23:15	313861	14.23	5.33	5.292	4.798	3.444	547.9	0
03.08.2017	17:23:30	313862	14.23	5.33	5.292	4.798	3.444	538.3	0
03.08.2017	17:23:45	313863	14.23	5.33	5.292	4.798	3.444	542.4	0
03.08.2017	17:24:00	313864	14.23	5.33	5.292	4.798	3.435	542.4	0
03.08.2017	17:24:15	313865	14.23	5.33	5.292	4.798	3.444	543.8	0
03.08.2017	17:24:30	313866	14.23	5.329	5.291	4.798	3.444	543.8	0
03.08.2017	17:24:45	313867	14.23	5.32	5.282	4.779	3.444	547.9	0
03.08.2017	17:25:00	313868	14.23	5.32	5.272	4.779	3.444	543.8	0
03.08.2017	17:25:15	313869	14.23	5.32	5.263	4.779	3.435	547.9	0
03.08.2017	17:25:30	313870	14.23	5.31	5.263	4.779	3.444	547.9	0
03.08.2017	17:25:45	313871	14.23	5.31	5.263	4.779	3.444	543.8	0
03.08.2017	17:26:00	313872	14.23	5.31	5.253	4.779	3.444	549.2	0
03.08.2017	17:26:15	313873	14.23	5.301	5.253	4.779	3.444	547.9	0
03.08.2017	17:26:30	313874	14.23	5.291	5.253	4.779	3.444	543.8	0
03.08.2017	17:26:45	313875	14.23	5.291	5.253	4.779	3.444	547.9	0
03.08.2017	17:27:00	313876	14.23	5.291	5.253	4.779	3.444	547.9	0
03.08.2017	17:27:15	313877	14.23	5.301	5.253	4.779	3.444	547.9	0
03.08.2017	17:27:30	313878	14.23	5.31	5.253	4.779	3.444	544.5	0
03.08.2017	17:27:45	313879	14.22	5.31	5.263	4.769	3.444	542.4	0
03.08.2017	17:28:00	313880	14.22	5.31	5.263	4.759	3.434	539.7	0
03.08.2017	17:28:15	313881	14.22	5.32	5.272	4.769	3.444	543.1	0
03.08.2017	17:28:30	313882	14.22	5.32	5.272	4.769	3.444	543.8	0
03.08.2017	17:28:45	313883	14.22	5.329	5.272	4.778	3.444	543.8	0
03.08.2017	17:29:00	313884	14.22	5.329	5.282	4.769	3.444	542.4	0
03.08.2017	17:29:15	313885	14.22	5.329	5.291	4.769	3.444	543.8	0
03.08.2017	17:29:30	313886	14.22	5.329	5.291	4.778	3.444	539.7	0
03.08.2017	17:29:45	313887	14.21	5.338	5.291	4.778	3.444	543.8	0
03.08.2017	17:30:00	313888	14.21	5.338	5.291	4.778	3.444	541.1	0
03.08.2017	17:30:15	313889	14.21	5.348	5.291	4.778	3.444	541.1	0
03.08.2017	17:30:30	313890	14.21	5.348	5.291	4.778	3.444	541.1	0
03.08.2017	17:30:45	313891	14.21	5.348	5.291	4.778	3.444	541.1	0
03.08.2017	17:31:00	313892	14.21	5.348	5.291	4.778	3.444	539.7	0
03.08.2017	17:31:15	313893	14.21	5.357	5.291	4.778	3.443	544.5	0
03.08.2017	17:31:30	313894	14.21	5.357	5.31	4.778	3.443	541.1	0
03.08.2017	17:31:45	313895	14.21	5.367	5.3	4.797	3.443	547.9	18
03.08.2017	17:32:00	313896	14.21	5.367	5.291	4.854	3.443	539.7	19
03.08.2017	17:32:15	313897	14.21	5.395	5.386	4.996	3.443	547.9	15
03.08.2017	17:32:30	313898	14.21	5.509	5.519	5.053	3.443	547.9	13
03.08.2017	17:32:45	313899	14.21	5.614	5.643	5.082	3.443	555.3	10
03.08.2017	17:33:00	313900	14.21	5.738	5.785	5.12	3.443	617.4	19
03.08.2017	17:33:15	313901	14.21	5.823	5.909	5.177	3.443	676.6	16
03.08.2017	17:33:30	313902	14.2	5.938	6.062	5.262	3.443	742.7	17
03.08.2017	17:33:45	313903	14.19	6.014	6.205	5.348	3.443	776.8	16
03.08.2017	17:34:00	313904	14.2	6.081	6.291	5.424	3.443	786.3	21
03.08.2017	17:34:15	313905	14.19	6.148	6.339	5.509	3.443	912	15
03.08.2017	17:34:30	313906	14.2	6.186	6.358	5.557	3.443	916	17
03.08.2017	17:34:45	313907	14.2	6.224	6.358	5.604	3.434	943	15
03.08.2017	17:35:00	313908	14.2	6.243	6.377	5.671	3.443	916	18
03.08.2017	17:35:15	313909	14.21	6.262	6.396	5.709	3.443	916	16
03.08.2017	17:35:30	313910	14.2	6.281	6.396	5.728	3.443	959	0
03.08.2017	17:35:45	313911	14.21	6.262	6.377	5.747	3.443	963	0
03.08.2017	17:36:00	313912	14.2	6.234	6.329	5.738	3.443	954	0
03.08.2017	17:36:15	313913	14.2	6.186	6.281	5.709	3.443	954	0
03.08.2017	17:36:30	313914	14.21	6.147	6.243	5.69	3.443	954	0
03.08.2017	17:36:45	313915	14.21	6.09	6.186	5.661	3.443	954	0
03.08.2017	17:37:00	313916	14.21	6.043	6.128	5.633	3.443	943	0
03.08.2017	17:37:15	313917	14.21	6.004	6.071	5.604	3.443	947	0
03.08.2017	17:37:30	313918	14.21	5.957	6.023	5.576	3.443	928	0
03.08.2017	17:37:45	313919	14.21	5.918	5.976	5.537	3.443	927	0
03.08.2017	17:38:00	313920	14.21	5.88	5.918	5.518	3.443	923	0
03.08.2017	17:38:15	313921	14.21	5.833	5.871	5.48	3.443	913	0
03.08.2017	17:38:30	313922	14.21	5.785	5.833	5.442	3.443	923	0
03.08.2017	17:38:45	313923	14.21	5.756	5.785	5.414	3.443	887	0
03.08.2017	17:39:00	313924	14.21	5.718	5.747	5.385	3.443	882	0
03.08.2017	17:39:15	313925	14.22	5.68	5.709	5.366	3.443	872	0
03.08.2017	17:39:30	313926	14.21	5.642	5.671	5.328	3.443	833	0
03.08.2017	17:39:45	313927	14.21	5.614	5.633	5.309	3.443	872	0
03.08.2017	17:40:00	313928	14.21	5.575	5.594	5.29	3.443	801	0
03.08.2017	17:40:15	313929	14.21	5.547	5.556	5.252	3.443	820	0
03.08.2017	17:40:30	313930	14.21	5.518	5.518	5.214	3.433	812	0
03.08.2017	17:40:45	313931	14.2	5.48	5.48	5.186	3.443	805	0
03.08.2017	17:41:00	313932	14.2	5.452	5.452	5.157	3.443	803	0
03.08.2017	17:41:15	313933	14.21	5.423	5.414	5.138	3.443	801	0
03.08.2017	17:41:30	313934	14.21	5.414	5.395	5.119	3.443	782.2	0
03.08.2017	17:41:45	313935	14.21	5.385	5.366	5.1	3.443	797.2	0
03.08.2017	17:42:00	313936	14.21	5.376	5.357	5.072	3.443	792.4	0
03.08.2017	17:42:15	313937	14.21	5.366	5.338	5.043	3.443	782.2	0
03.08.2017	17:42:30	313938	14.2	5.347	5.328	5.024	3.443	776.8	0
03.08.2017	17:42:45	313939	14.21	5.347	5.328	5.005	3.443	782.2	0
03.08.2017	17:43:00	313940	14.21	5.328	5.309	4.996	3.443	772.7	0
03.08.2017	17:43:15	313941	14.21	5.328	5.3	4.986	3.443	770.6	0
03.08.2017	17:43:30	313942	14.21	5.328	5.29	4.967	3.443	758.4	0
03.08.2017	17:43:45	313943	14.21	5.319	5.29	4.948	3.443	770.6	0
03.08.2017	17:44:00	313944	14.21	5.309	5.29	4.929	3.443	751.6	0
03.08.2017	17:44:15	313945	14.21	5.319	5.29	4.929	3.443	758.4	0
03.08.2017	17:44:30	313946	14.2	5.309	5.29	4.91	3.443	750.2	0
03.08.2017	17:44:45	313947	14.2	5.319	5.29	4.891	3.443	744.1	0
03.08.2017	17:45:00	313948	14.2	5.319	5.29	4.882	3.443	743.4	0
03.08.2017	17:45:15	313949	14.2	5.328	5.29	4.872	3.443	744.1	0
03.08.2017	17:45:30	313950	14.21	5.328	5.29	4.872	3.443	744.1	0
03.08.2017	17:45:45	313951	14.21	5.328	5.299	4.872	3.443	738.6	0
03.08.2017	17:46:00	313952	14.21	5.328	5.299	4.872	3.443	739.3	0
03.08.2017	17:46:15	313953	14.21	5.328	5.29	4.853	3.443	743.4	0
03.08.2017	17:46:30	313954	14.21	5.328	5.29	4.853	3.443	741.4	0
03.08.2017	17:46:45	313955	14.21	5.347	5.309	4.853	3.443	735.2	0
03.08.2017	17:47:00	313956	14.21	5.347	5.299	4.844	3.443	733.2	0
03.08.2017	17:47:15	313957	14.21	5.347	5.299	4.844	3.443	725	0
03.08.2017	17:47:30	313958	14.21	5.347	5.29	4.834	3.443	733.2	0
03.08.2017	17:47:45	313959	14.21	5.347	5.29	4.834	3.443	723.6	0
03.08.2017	17:48:00	313960	14.21	5.347	5.29	4.834	3.443	720.9	0
03.08.2017	17:48:15	313961	14.21	5.347	5.29	4.834	3.443	715.4	0
03.08.2017	17:48:30	313962	14.21	5.347	5.29	4.834	3.443	712.7	0
03.08.2017	17:48:45	313963	14.21	5.347	5.29	4.834	3.443	723.6	0
03.08.2017	17:49:00	313964	14.21	5.347	5.29	4.825	3.443	720.9	0
03.08.2017	17:49:15	313965	14.21	5.347	5.29	4.815	3.443	704.5	0
03.08.2017	17:49:30	313966	14.21	5.347	5.29	4.815	3.443	711.3	0
03.08.2017	17:49:45	313967	14.21	5.347	5.29	4.815	3.443	695	0
03.08.2017	17:50:00	313968	14.21	5.347	5.299	4.815	3.443	693.6	0
03.08.2017	17:50:15	313969	14.21	5.356	5.309	4.815	3.443	695	0
03.08.2017	17:50:30	313970	14.22	5.366	5.328	4.815	3.443	682.7	0
03.08.2017	17:50:45	313971	14.21	5.366	5.328	4.815	3.443	689.5	0
03.08.2017	17:51:00	313972	14.22	5.375	5.318	4.815	3.443	671.8	0
03.08.2017	17:51:15	313973	14.21	5.366	5.318	4.815	3.443	667.8	0
03.08.2017	17:51:30	313974	14.22	5.366	5.309	4.815	3.443	666.4	0
03.08.2017	17:51:45	313975	14.22	5.366	5.309	4.815	3.443	660.9	0
03.08.2017	17:52:00	313976	14.22	5.366	5.299	4.815	3.443	656.9	0
03.08.2017	17:52:15	313977	14.22	5.366	5.29	4.815	3.443	660.9	0
03.08.2017	17:52:30	313978	14.22	5.366	5.29	4.815	3.443	658.2	0
03.08.2017	17:52:45	313979	14.22	5.356	5.29	4.815	3.442	652.7	0
03.08.2017	17:53:00	313980	14.22	5.347	5.29	4.815	3.442	652.7	0
03.08.2017	17:53:15	313981	14.22	5.347	5.29	4.815	3.442	651.4	0
03.08.2017	17:53:30	313982	14.22	5.356	5.29	4.815	3.442	636.4	0
03.08.2017	17:53:45	313983	14.21	5.347	5.29	4.805	3.442	634.4	0
03.08.2017	17:54:00	313984	14.22	5.356	5.309	4.805	3.442	633.7	0
03.08.2017	17:54:15	313985	14.21	5.356	5.309	4.815	3.442	636.4	0
03.08.2017	17:54:30	313986	14.21	5.356	5.309	4.815	3.442	625.5	0
03.08.2017	17:54:45	313987	14.21	5.366	5.309	4.815	3.442	622.8	0
03.08.2017	17:55:00	313988	14.22	5.366	5.309	4.805	3.442	619.4	0
03.08.2017	17:55:15	313989	14.21	5.356	5.309	4.805	3.442	622.8	0
03.08.2017	17:55:30	313990	14.22	5.366	5.309	4.815	3.442	620.1	0
03.08.2017	17:55:45	313991	14.21	5.356	5.309	4.815	3.442	620.1	0
03.08.2017	17:56:00	313992	14.2	5.356	5.309	4.815	3.442	616	0
03.08.2017	17:56:15	313993	14.2	5.356	5.299	4.815	3.442	616	0
03.08.2017	17:56:30	313994	14.21	5.356	5.299	4.815	3.442	605.1	0
03.08.2017	17:56:45	313995	14.2	5.356	5.29	4.815	3.442	604.4	0
03.08.2017	17:57:00	313996	14.2	5.356	5.29	4.805	3.442	605.1	0
03.08.2017	17:57:15	313997	14.2	5.347	5.299	4.805	3.442	604.4	0
03.08.2017	17:57:30	313998	14.21	5.356	5.309	4.815	3.442	604.4	0
03.08.2017	17:57:45	313999	14.21	5.365	5.308	4.805	3.442	598.2	0
03.08.2017	17:58:00	314000	14.21	5.365	5.308	4.805	3.442	602.3	0
03.08.2017	17:58:15	314001	14.22	5.365	5.308	4.815	3.442	602.3	0
03.08.2017	17:58:30	314002	14.21	5.365	5.308	4.815	3.442	599.6	0
03.08.2017	17:58:45	314003	14.21	5.356	5.308	4.805	3.442	598.2	0
03.08.2017	17:59:00	314004	14.21	5.356	5.308	4.805	3.442	596.9	0
03.08.2017	17:59:15	314005	14.22	5.346	5.308	4.815	3.442	598.2	0
03.08.2017	17:59:30	314006	14.21	5.356	5.308	4.815	3.442	598.2	0
03.08.2017	17:59:45	314007	14.21	5.356	5.308	4.815	3.442	588.7	0
03.08.2017	18:00:00	314008	14.21	5.346	5.308	4.815	3.442	588.7	0
03.08.2017	18:00:15	314009	14.21	5.346	5.308	4.815	3.442	577.8	0
03.08.2017	18:00:30	314010	14.21	5.346	5.308	4.815	3.442	588.7	0
03.08.2017	18:00:45	314011	14.22	5.346	5.308	4.815	3.442	577.8	0
03.08.2017	18:01:00	314012	14.21	5.346	5.308	4.815	3.442	585.3	0
03.08.2017	18:01:15	314013	14.21	5.346	5.308	4.815	3.442	585.3	0
03.08.2017	18:01:30	314014	14.22	5.346	5.299	4.815	3.442	581.9	0
03.08.2017	18:01:45	314015	14.22	5.346	5.299	4.815	3.442	576.4	0
03.08.2017	18:02:00	314016	14.21	5.346	5.299	4.815	3.442	577.8	0
03.08.2017	18:02:15	314017	14.22	5.346	5.299	4.815	3.442	577.8	0
03.08.2017	18:02:30	314018	14.22	5.346	5.289	4.815	3.442	577.8	0
03.08.2017	18:02:45	314019	14.22	5.346	5.289	4.815	3.442	581.9	0
03.08.2017	18:03:00	314020	14.22	5.337	5.289	4.815	3.442	568.2	0
03.08.2017	18:03:15	314021	14.22	5.346	5.289	4.815	3.442	566.9	0
03.08.2017	18:03:30	314022	14.22	5.346	5.289	4.815	3.442	568.2	0
03.08.2017	18:03:45	314023	14.22	5.346	5.299	4.815	3.442	568.2	0
03.08.2017	18:04:00	314024	14.22	5.346	5.308	4.815	3.442	566.9	0
03.08.2017	18:04:15	314025	14.22	5.346	5.308	4.815	3.442	566.9	0
03.08.2017	18:04:30	314026	14.22	5.337	5.308	4.814	3.442	563.5	0
03.08.2017	18:04:45	314027	14.22	5.346	5.308	4.814	3.442	563.5	0
03.08.2017	18:05:00	314028	14.22	5.346	5.308	4.814	3.442	563.5	0
03.08.2017	18:05:15	314029	14.22	5.346	5.308	4.805	3.442	563.5	0
03.08.2017	18:05:30	314030	14.22	5.346	5.308	4.814	3.442	562.8	0
03.08.2017	18:05:45	314031	14.22	5.346	5.308	4.814	3.442	563.5	0
03.08.2017	18:06:00	314032	14.22	5.346	5.308	4.814	3.442	563.5	0
03.08.2017	18:06:15	314033	14.22	5.346	5.308	4.814	3.442	562.8	0
03.08.2017	18:06:30	314034	14.22	5.346	5.308	4.805	3.442	561.5	0
03.08.2017	18:06:45	314035	14.22	5.346	5.308	4.795	3.442	562.8	0
03.08.2017	18:07:00	314036	14.22	5.346	5.308	4.795	3.442	560.1	0
03.08.2017	18:07:15	314037	14.22	5.356	5.308	4.795	3.442	558.7	0
03.08.2017	18:07:30	314038	14.22	5.346	5.308	4.795	3.442	560.1	0
03.08.2017	18:07:45	314039	14.22	5.346	5.308	4.795	3.442	560.1	0
03.08.2017	18:08:00	314040	14.22	5.356	5.308	4.795	3.442	561.5	0
03.08.2017	18:08:15	314041	14.22	5.346	5.308	4.795	3.442	556	0
03.08.2017	18:08:30	314042	14.22	5.346	5.308	4.805	3.442	555.3	0
03.08.2017	18:08:45	314043	14.22	5.346	5.308	4.795	3.442	556	0
03.08.2017	18:09:00	314044	14.22	5.327	5.299	4.795	3.442	556	0
03.08.2017	18:09:15	314045	14.22	5.327	5.299	4.795	3.442	556	0
03.08.2017	18:09:30	314046	14.21	5.337	5.298	4.795	3.442	555.3	0
03.08.2017	18:09:45	314047	14.21	5.337	5.289	4.795	3.442	556	0
03.08.2017	18:10:00	314048	14.21	5.327	5.289	4.795	3.442	550.5	0
03.08.2017	18:10:15	314049	14.21	5.327	5.289	4.795	3.442	562.8	0
03.08.2017	18:10:30	314050	14.21	5.327	5.289	4.795	3.442	547.8	0
03.08.2017	18:10:45	314051	14.21	5.327	5.289	4.795	3.442	546.4	0
03.08.2017	18:11:00	314052	14.21	5.327	5.289	4.795	3.442	550.5	0
03.08.2017	18:11:15	314053	14.21	5.327	5.289	4.795	3.442	550.5	0
03.08.2017	18:11:30	314054	14.21	5.336	5.289	4.795	3.442	546.4	0
03.08.2017	18:11:45	314055	14.21	5.327	5.289	4.795	3.442	550.5	0
03.08.2017	18:12:00	314056	14.22	5.327	5.289	4.795	3.442	550.5	0
03.08.2017	18:12:15	314057	14.21	5.327	5.289	4.795	3.442	554.6	0
03.08.2017	18:12:30	314058	14.22	5.327	5.289	4.795	3.442	545.1	0
03.08.2017	18:12:45	314059	14.22	5.327	5.289	4.795	3.442	547.8	0
03.08.2017	18:13:00	314060	14.22	5.327	5.289	4.795	3.442	547.8	0
03.08.2017	18:13:15	314061	14.22	5.327	5.289	4.795	3.442	556	0
03.08.2017	18:13:30	314062	14.21	5.327	5.289	4.795	3.442	553.2	0
03.08.2017	18:13:45	314063	14.21	5.327	5.289	4.795	3.442	549.2	0
03.08.2017	18:14:00	314064	14.21	5.327	5.289	4.795	3.442	551.9	0
03.08.2017	18:14:15	314065	14.21	5.327	5.279	4.795	3.442	552.6	0
03.08.2017	18:14:30	314066	14.21	5.327	5.27	4.795	3.442	550.5	0
03.08.2017	18:14:45	314067	14.21	5.327	5.27	4.795	3.442	549.2	0
03.08.2017	18:15:00	314068	14.21	5.327	5.27	4.795	3.442	547.8	0
03.08.2017	18:15:15	314069	14.21	5.317	5.26	4.795	3.442	547.8	0
03.08.2017	18:15:30	314070	14.21	5.317	5.26	4.795	3.442	551.9	0
03.08.2017	18:15:45	314071	14.22	5.317	5.26	4.795	3.442	549.2	0
03.08.2017	18:16:00	314072	14.21	5.327	5.27	4.795	3.442	547.8	0
03.08.2017	18:16:15	314073	14.21	5.327	5.27	4.795	3.442	558	0
03.08.2017	18:16:30	314074	14.22	5.327	5.27	4.795	3.442	555.3	0
03.08.2017	18:16:45	314075	14.22	5.327	5.27	4.795	3.442	551.9	0
03.08.2017	18:17:00	314076	14.22	5.327	5.279	4.786	3.442	550.5	0
03.08.2017	18:17:15	314077	14.22	5.327	5.279	4.786	3.442	550.5	0
03.08.2017	18:17:30	314078	14.22	5.327	5.289	4.795	3.442	550.5	0
03.08.2017	18:17:45	314079	14.22	5.327	5.289	4.795	3.442	550.5	0
03.08.2017	18:18:00	314080	14.21	5.336	5.298	4.795	3.442	550.5	0
03.08.2017	18:18:15	314081	14.21	5.346	5.298	4.795	3.442	545.1	0
03.08.2017	18:18:30	314082	14.21	5.346	5.298	4.795	3.442	547.8	0
03.08.2017	18:18:45	314083	14.21	5.355	5.308	4.795	3.442	547.8	0
03.08.2017	18:19:00	314084	14.21	5.346	5.308	4.795	3.442	545.1	0
03.08.2017	18:19:15	314085	14.22	5.355	5.308	4.795	3.442	541.7	0
03.08.2017	18:19:30	314086	14.22	5.355	5.308	4.795	3.442	545.1	0
03.08.2017	18:19:45	314087	14.22	5.355	5.317	4.795	3.442	542.4	0
03.08.2017	18:20:00	314088	14.22	5.355	5.308	4.795	3.442	545.1	0
03.08.2017	18:20:15	314089	14.22	5.346	5.308	4.795	3.442	541	0
03.08.2017	18:20:30	314090	14.22	5.355	5.308	4.795	3.442	549.2	0
03.08.2017	18:20:45	314091	14.22	5.346	5.308	4.795	3.442	545.1	0
03.08.2017	18:21:00	314092	14.2	5.355	5.308	4.795	3.442	543.7	0
03.08.2017	18:21:15	314093	14.2	5.355	5.308	4.805	3.442	540.3	0
03.08.2017	18:21:30	314094	14.21	5.355	5.308	4.805	3.442	543.7	0
03.08.2017	18:21:45	314095	14.21	5.365	5.308	4.805	3.442	550.5	0
03.08.2017	18:22:00	314096	14.21	5.365	5.317	4.795	3.442	545.1	0
03.08.2017	18:22:15	314097	14.21	5.365	5.308	4.795	3.442	547.8	0
03.08.2017	18:22:30	314098	14.21	5.365	5.308	4.795	3.442	547.8	0
03.08.2017	18:22:45	314099	14.22	5.355	5.308	4.795	3.442	540.3	0
03.08.2017	18:23:00	314100	14.22	5.355	5.308	4.795	3.442	551.9	0
03.08.2017	18:23:15	314101	14.22	5.346	5.298	4.795	3.442	547.1	0
03.08.2017	18:23:30	314102	14.22	5.346	5.308	4.795	3.442	550.5	0
03.08.2017	18:23:45	314103	14.22	5.346	5.308	4.795	3.442	551.9	0
03.08.2017	18:24:00	314104	14.22	5.346	5.298	4.795	3.442	551.9	0
03.08.2017	18:24:15	314105	14.22	5.327	5.298	4.805	3.442	544.4	0
03.08.2017	18:24:30	314106	14.22	5.327	5.289	4.795	3.442	542.3	0
03.08.2017	18:24:45	314107	14.22	5.327	5.289	4.795	3.442	554.6	0
03.08.2017	18:25:00	314108	14.22	5.327	5.289	4.795	3.442	551.9	0
03.08.2017	18:25:15	314109	14.22	5.346	5.289	4.795	3.442	551.9	0
03.08.2017	18:25:30	314110	14.22	5.346	5.289	4.795	3.442	551.9	0
03.08.2017	18:25:45	314111	14.22	5.346	5.289	4.795	3.442	550.5	0
03.08.2017	18:26:00	314112	14.23	5.336	5.289	4.795	3.442	550.5	0
03.08.2017	18:26:15	314113	14.23	5.346	5.289	4.795	3.442	550.5	0
03.08.2017	18:26:30	314114	14.23	5.336	5.289	4.795	3.442	542.3	0
03.08.2017	18:26:45	314115	14.23	5.336	5.289	4.795	3.442	550.5	0
03.08.2017	18:27:00	314116	14.24	5.327	5.289	4.795	3.442	550.5	0
03.08.2017	18:27:15	314117	14.24	5.327	5.289	4.795	3.442	547.8	0
03.08.2017	18:27:30	314118	14.24	5.327	5.289	4.795	3.442	547.8	0
03.08.2017	18:27:45	314119	14.25	5.327	5.289	4.795	3.441	550.5	0
03.08.2017	18:28:00	314120	14.25	5.336	5.289	4.795	3.441	551.2	0
03.08.2017	18:28:15	314121	14.25	5.336	5.289	4.795	3.441	550.5	0
03.08.2017	18:28:30	314122	14.25	5.336	5.289	4.795	3.441	551.2	0
03.08.2017	18:28:45	314123	14.25	5.327	5.289	4.786	3.441	551.9	0
03.08.2017	18:29:00	314124	14.25	5.327	5.289	4.786	3.441	551.9	0
03.08.2017	18:29:15	314125	14.25	5.336	5.289	4.795	3.441	562.1	0
03.08.2017	18:29:30	314126	14.25	5.336	5.289	4.785	3.441	558.7	0
03.08.2017	18:29:45	314127	14.25	5.346	5.289	4.795	3.441	546.4	0
03.08.2017	18:30:00	314128	14.25	5.346	5.289	4.795	3.441	557.3	0
03.08.2017	18:30:15	314129	14.25	5.346	5.289	4.795	3.441	558.7	0
03.08.2017	18:30:30	314130	14.25	5.327	5.289	4.795	3.441	549.2	0
03.08.2017	18:30:45	314131	14.26	5.336	5.298	4.795	3.441	558.7	0
03.08.2017	18:31:00	314132	14.26	5.346	5.298	4.795	3.441	550.5	0
03.08.2017	18:31:15	314133	14.26	5.346	5.298	4.795	3.441	550.5	0
03.08.2017	18:31:30	314134	14.26	5.346	5.298	4.795	3.441	551.9	0
03.08.2017	18:31:45	314135	14.26	5.355	5.308	4.795	3.441	550.5	0
03.08.2017	18:32:00	314136	14.26	5.365	5.308	4.795	3.441	550.5	0
03.08.2017	18:32:15	314137	14.26	5.365	5.308	4.795	3.441	550.5	0
03.08.2017	18:32:30	314138	14.26	5.365	5.308	4.795	3.441	546.5	0
03.08.2017	18:32:45	314139	14.26	5.365	5.308	4.804	3.441	547.8	0
03.08.2017	18:33:00	314140	14.26	5.365	5.308	4.795	3.441	547.8	0
03.08.2017	18:33:15	314141	14.26	5.365	5.308	4.804	3.441	550.6	0
03.08.2017	18:33:30	314142	14.26	5.365	5.308	4.804	3.441	547.8	0
03.08.2017	18:33:45	314143	14.26	5.365	5.308	4.804	3.441	551.9	0
03.08.2017	18:34:00	314144	14.26	5.365	5.308	4.804	3.441	546.5	0
03.08.2017	18:34:15	314145	14.27	5.365	5.308	4.814	3.441	550.6	0
03.08.2017	18:34:30	314146	14.26	5.365	5.308	4.814	3.442	545.1	0
03.08.2017	18:34:45	314147	14.26	5.365	5.308	4.805	3.442	547.2	0
03.08.2017	18:35:00	314148	14.26	5.365	5.308	4.805	3.442	549.2	0
03.08.2017	18:35:15	314149	14.26	5.365	5.327	4.795	3.442	549.2	0
03.08.2017	18:35:30	314150	14.26	5.374	5.327	4.805	3.442	549.2	0
03.08.2017	18:35:45	314151	14.26	5.384	5.327	4.805	3.442	549.2	0
03.08.2017	18:36:00	314152	14.27	5.384	5.327	4.805	3.442	547.8	0
03.08.2017	18:36:15	314153	14.27	5.384	5.327	4.814	3.442	546.5	0
03.08.2017	18:36:30	314154	14.27	5.384	5.327	4.814	3.442	546.5	0
03.08.2017	18:36:45	314155	14.28	5.384	5.327	4.814	3.442	546.5	0
03.08.2017	18:37:00	314156	14.27	5.384	5.327	4.824	3.442	541	0
03.08.2017	18:37:15	314157	14.27	5.374	5.327	4.833	3.442	549.2	0
03.08.2017	18:37:30	314158	14.27	5.374	5.327	4.833	3.442	550.6	0
03.08.2017	18:37:45	314159	14.27	5.384	5.327	4.833	3.442	546.5	0
03.08.2017	18:38:00	314160	14.27	5.393	5.327	4.833	3.442	546.5	0
03.08.2017	18:38:15	314161	14.27	5.393	5.327	4.833	3.442	551.9	0
03.08.2017	18:38:30	314162	14.27	5.393	5.327	4.833	3.442	551.9	0
03.08.2017	18:38:45	314163	14.28	5.393	5.327	4.843	3.442	551.9	18
03.08.2017	18:39:00	314164	14.27	5.393	5.327	4.871	3.442	564.2	18
03.08.2017	18:39:15	314165	14.27	5.412	5.374	4.918	3.442	568.3	11
03.08.2017	18:39:30	314166	14.27	5.46	5.403	4.966	3.442	569.6	12
03.08.2017	18:39:45	314167	14.27	5.508	5.441	5.004	3.442	573.7	22
03.08.2017	18:40:00	314168	14.27	5.574	5.47	5.023	3.442	591.4	20
03.08.2017	18:40:15	314169	14.27	5.631	5.498	5.042	3.442	611.8	17
03.08.2017	18:40:30	314170	14.27	5.669	5.536	5.08	3.442	633.7	15
03.08.2017	18:40:45	314171	14.27	5.727	5.565	5.118	3.442	642.5	19
03.08.2017	18:41:00	314172	14.27	5.765	5.612	5.156	3.442	691.6	12
03.08.2017	18:41:15	314173	14.27	5.803	5.65	5.194	3.442	706.5	18
03.08.2017	18:41:30	314174	14.27	5.841	5.688	5.232	3.442	753.6	11
03.08.2017	18:41:45	314175	14.28	5.889	5.727	5.27	3.442	789.7	15
03.08.2017	18:42:00	314176	14.28	5.917	5.746	5.308	3.442	801	16
03.08.2017	18:42:15	314177	14.27	5.936	5.784	5.327	3.442	807	6
03.08.2017	18:42:30	314178	14.27	5.965	5.803	5.384	3.442	815	23
03.08.2017	18:42:45	314179	14.27	5.974	5.86	5.441	3.442	827	11
03.08.2017	18:43:00	314180	14.27	5.974	5.898	5.451	3.442	861	18
03.08.2017	18:43:15	314181	14.27	5.974	5.936	5.451	3.442	876	9
03.08.2017	18:43:30	314182	14.27	5.965	5.936	5.441	3.442	882	0
03.08.2017	18:43:45	314183	14.27	5.936	5.936	5.441	3.442	877	0
03.08.2017	18:44:00	314184	14.27	5.927	5.917	5.441	3.442	882	0
03.08.2017	18:44:15	314185	14.27	5.917	5.917	5.441	3.442	882	0
03.08.2017	18:44:30	314186	14.27	5.917	5.917	5.441	3.442	882	0
03.08.2017	18:44:45	314187	14.27	5.908	5.908	5.432	3.442	882	0
03.08.2017	18:45:00	314188	14.28	5.898	5.898	5.422	3.442	883	0
03.08.2017	18:45:15	314189	14.28	5.879	5.898	5.413	3.442	884	0
03.08.2017	18:45:30	314190	14.28	5.86	5.879	5.403	3.442	883	0
03.08.2017	18:45:45	314191	14.26	5.841	5.86	5.403	3.442	876	0
03.08.2017	18:46:00	314192	14.26	5.803	5.822	5.384	3.442	883	0
03.08.2017	18:46:15	314193	14.26	5.765	5.793	5.365	3.442	875	0
03.08.2017	18:46:30	314194	14.26	5.727	5.765	5.346	3.442	875	0
03.08.2017	18:46:45	314195	14.26	5.698	5.727	5.327	3.442	868	0
03.08.2017	18:47:00	314196	14.26	5.669	5.689	5.318	3.442	868	0
03.08.2017	18:47:15	314197	14.26	5.641	5.65	5.289	3.442	864	0
03.08.2017	18:47:30	314198	14.27	5.612	5.631	5.27	3.442	860	0
03.08.2017	18:47:45	314199	14.28	5.593	5.593	5.251	3.442	860	0
03.08.2017	18:48:00	314200	14.28	5.555	5.555	5.232	3.442	854	0
03.08.2017	18:48:15	314201	14.28	5.546	5.536	5.213	3.442	826	0
03.08.2017	18:48:30	314202	14.28	5.527	5.517	5.194	3.442	826	0
03.08.2017	18:48:45	314203	14.28	5.498	5.479	5.175	3.442	823	0
03.08.2017	18:49:00	314204	14.28	5.479	5.47	5.156	3.442	801	0
03.08.2017	18:49:15	314205	14.28	5.47	5.46	5.137	3.442	799.9	0
03.08.2017	18:49:30	314206	14.28	5.451	5.441	5.109	3.442	798.5	0
03.08.2017	18:49:45	314207	14.28	5.441	5.422	5.099	3.442	799.2	0
03.08.2017	18:50:00	314208	14.28	5.432	5.403	5.08	3.442	754.2	0
03.08.2017	18:50:15	314209	14.28	5.422	5.403	5.071	3.442	795.8	0
03.08.2017	18:50:30	314210	14.28	5.413	5.384	5.052	3.442	758.3	0
03.08.2017	18:50:45	314211	14.28	5.403	5.384	5.033	3.442	754.2	0
03.08.2017	18:51:00	314212	14.28	5.403	5.365	5.023	3.442	748.1	0
03.08.2017	18:51:15	314213	14.28	5.403	5.365	5.004	3.442	749.4	0
03.08.2017	18:51:30	314214	14.28	5.403	5.365	5.004	3.442	746.7	0
03.08.2017	18:51:45	314215	14.28	5.394	5.346	4.985	3.442	742.6	0
03.08.2017	18:52:00	314216	14.28	5.394	5.346	4.966	3.442	738.5	0
03.08.2017	18:52:15	314217	14.28	5.384	5.346	4.957	3.442	731.7	0
03.08.2017	18:52:30	314218	14.28	5.384	5.346	4.947	3.442	726.3	0
03.08.2017	18:52:45	314219	14.28	5.384	5.346	4.947	3.442	719.5	0
03.08.2017	18:53:00	314220	14.28	5.384	5.346	4.938	3.442	716.7	0
03.08.2017	18:53:15	314221	14.28	5.384	5.346	4.928	3.442	714	0
03.08.2017	18:53:30	314222	14.28	5.375	5.336	4.909	3.442	709.9	0
03.08.2017	18:53:45	314223	14.28	5.375	5.336	4.909	3.442	690.2	0
03.08.2017	18:54:00	314224	14.28	5.375	5.336	4.909	3.442	684	0
03.08.2017	18:54:15	314225	14.28	5.384	5.327	4.89	3.442	682.7	0
03.08.2017	18:54:30	314226	14.28	5.374	5.336	4.89	3.442	680.6	0
03.08.2017	18:54:45	314227	14.28	5.374	5.327	4.89	3.442	678.6	0
03.08.2017	18:55:00	314228	14.28	5.374	5.327	4.871	3.442	670.4	0
03.08.2017	18:55:15	314229	14.27	5.374	5.327	4.871	3.442	678.6	0
03.08.2017	18:55:30	314230	14.27	5.374	5.327	4.871	3.442	656.8	0
03.08.2017	18:55:45	314231	14.28	5.384	5.327	4.871	3.442	655.4	0
03.08.2017	18:56:00	314232	14.27	5.384	5.327	4.871	3.442	654.1	0
03.08.2017	18:56:15	314233	14.28	5.374	5.327	4.871	3.442	645.9	0
03.08.2017	18:56:30	314234	14.27	5.365	5.327	4.871	3.442	654.1	0
03.08.2017	18:56:45	314235	14.27	5.384	5.327	4.862	3.442	645.9	0
03.08.2017	18:57:00	314236	14.27	5.384	5.327	4.852	3.442	636.3	0
03.08.2017	18:57:15	314237	14.27	5.393	5.327	4.852	3.442	636.3	0
03.08.2017	18:57:30	314238	14.27	5.393	5.327	4.852	3.442	632.9	0
03.08.2017	18:57:45	314239	14.27	5.384	5.327	4.852	3.442	636.3	0
03.08.2017	18:58:00	314240	14.27	5.365	5.327	4.852	3.442	632.9	0
03.08.2017	18:58:15	314241	14.27	5.365	5.327	4.852	3.442	628.2	0
03.08.2017	18:58:30	314242	14.27	5.365	5.327	4.852	3.442	617.3	0
03.08.2017	18:58:45	314243	14.27	5.374	5.327	4.852	3.442	617.3	0
03.08.2017	18:59:00	314244	14.27	5.374	5.346	4.852	3.442	613.2	0
03.08.2017	18:59:15	314245	14.27	5.374	5.336	4.852	3.442	613.2	0
03.08.2017	18:59:30	314246	14.27	5.384	5.346	4.852	3.442	607.8	0
03.08.2017	18:59:45	314247	14.26	5.384	5.327	4.852	3.442	613.2	0
03.08.2017	19:00:00	314248	14.27	5.384	5.327	4.852	3.442	603.7	0
03.08.2017	19:00:15	314249	14.27	5.374	5.327	4.833	3.442	606.4	0
03.08.2017	19:00:30	314250	14.26	5.365	5.327	4.833	3.442	603.7	0
03.08.2017	19:00:45	314251	14.27	5.365	5.327	4.843	3.442	602.3	0
03.08.2017	19:01:00	314252	14.27	5.365	5.327	4.833	3.442	594.1	0
03.08.2017	19:01:15	314253	14.22	5.365	5.308	4.833	3.442	592.8	0
03.08.2017	19:01:30	314254	14.19	5.346	5.308	4.833	3.442	595.5	0
03.08.2017	19:01:45	314255	14.18	5.346	5.308	4.833	3.442	599.6	0
03.08.2017	19:02:00	314256	14.17	5.346	5.308	4.833	3.442	592.8	0
03.08.2017	19:02:15	314257	14.15	5.346	5.308	4.833	3.442	594.1	0
03.08.2017	19:02:30	314258	14.14	5.346	5.308	4.833	3.442	592.8	0
03.08.2017	19:02:45	314259	14.14	5.346	5.308	4.833	3.442	591.4	0
03.08.2017	19:03:00	314260	14.13	5.346	5.298	4.824	3.442	595.5	0
03.08.2017	19:03:15	314261	14.12	5.336	5.298	4.814	3.442	592.1	0
03.08.2017	19:03:30	314262	14.12	5.327	5.289	4.814	3.442	591.4	0
03.08.2017	19:03:45	314263	14.11	5.327	5.289	4.814	3.442	592.1	0
03.08.2017	19:04:00	314264	14.11	5.346	5.289	4.814	3.442	592.1	0
03.08.2017	19:04:15	314265	14.1	5.346	5.289	4.814	3.442	588.7	0
03.08.2017	19:04:30	314266	14.1	5.346	5.289	4.814	3.442	590	0
03.08.2017	19:04:45	314267	14.1	5.336	5.289	4.814	3.442	580.5	0
03.08.2017	19:05:00	314268	14.09	5.327	5.289	4.814	3.442	588.7	0
03.08.2017	19:05:15	314269	14.09	5.327	5.289	4.814	3.442	594.1	0
03.08.2017	19:05:30	314270	14.09	5.327	5.289	4.805	3.442	588.7	0
03.08.2017	19:05:45	314271	14.08	5.327	5.289	4.805	3.442	584.6	0
03.08.2017	19:06:00	314272	14.08	5.336	5.289	4.805	3.442	580.5	0
03.08.2017	19:06:15	314273	14.08	5.327	5.289	4.805	3.442	577.8	0
03.08.2017	19:06:30	314274	14.07	5.327	5.289	4.805	3.442	571	0
03.08.2017	19:06:45	314275	14.07	5.327	5.289	4.805	3.442	577.8	0
03.08.2017	19:07:00	314276	14.07	5.327	5.289	4.805	3.442	574.4	0
03.08.2017	19:07:15	314277	14.06	5.327	5.289	4.805	3.442	570.3	0
03.08.2017	19:07:30	314278	14.05	5.327	5.289	4.805	3.442	574.4	0
03.08.2017	19:07:45	314279	14.05	5.317	5.279	4.805	3.442	571	0
03.08.2017	19:08:00	314280	14.05	5.327	5.289	4.795	3.442	577.8	0
03.08.2017	19:08:15	314281	14.04	5.327	5.289	4.795	3.442	571	0
03.08.2017	19:08:30	314282	14.04	5.327	5.289	4.805	3.442	566.9	0
03.08.2017	19:08:45	314283	14.04	5.327	5.279	4.795	3.442	566.9	0
03.08.2017	19:09:00	314284	14.03	5.327	5.289	4.795	3.442	566.9	0
03.08.2017	19:09:15	314285	14.03	5.327	5.27	4.795	3.442	569.6	0
03.08.2017	19:09:30	314286	14.03	5.327	5.279	4.795	3.442	561.4	0
03.08.2017	19:09:45	314287	14.03	5.327	5.27	4.795	3.442	562.8	0
03.08.2017	19:10:00	314288	14.02	5.327	5.27	4.795	3.442	558.7	0
03.08.2017	19:10:15	314289	14.02	5.327	5.27	4.795	3.442	561.4	0
03.08.2017	19:10:30	314290	14.02	5.327	5.26	4.795	3.442	561.4	0
03.08.2017	19:10:45	314291	14.01	5.327	5.26	4.795	3.442	561.4	0
03.08.2017	19:11:00	314292	14.01	5.327	5.27	4.795	3.442	560.1	0
03.08.2017	19:11:15	314293	14	5.327	5.27	4.795	3.442	560.1	0
03.08.2017	19:11:30	314294	14	5.327	5.27	4.795	3.442	560.1	0
03.08.2017	19:11:45	314295	14	5.327	5.27	4.795	3.442	561.4	0
03.08.2017	19:12:00	314296	14	5.327	5.27	4.795	3.442	559.4	0
03.08.2017	19:12:15	314297	13.99	5.327	5.27	4.795	3.442	559.4	0
03.08.2017	19:12:30	314298	13.99	5.327	5.27	4.795	3.442	560.1	0
03.08.2017	19:12:45	314299	13.99	5.327	5.279	4.795	3.442	560	0
03.08.2017	19:13:00	314300	13.98	5.336	5.27	4.795	3.442	558.7	0
03.08.2017	19:13:15	314301	13.98	5.346	5.279	4.795	3.442	558.7	0
03.08.2017	19:13:30	314302	13.98	5.346	5.27	4.795	3.442	547.8	0
03.08.2017	19:13:45	314303	13.98	5.346	5.27	4.814	3.442	559.4	0
03.08.2017	19:14:00	314304	13.97	5.346	5.279	4.814	3.442	549.1	0
03.08.2017	19:14:15	314305	13.97	5.346	5.279	4.814	3.442	547.8	0
03.08.2017	19:14:30	314306	13.97	5.346	5.279	4.814	3.442	547.1	0
03.08.2017	19:14:45	314307	13.96	5.336	5.27	4.814	3.442	547.8	0
03.08.2017	19:15:00	314308	13.96	5.327	5.27	4.814	3.442	547.8	0
03.08.2017	19:15:15	314309	13.96	5.327	5.279	4.814	3.442	547.8	0
03.08.2017	19:15:30	314310	13.96	5.327	5.279	4.814	3.442	547.8	0
03.08.2017	19:15:45	314311	13.95	5.346	5.279	4.814	3.442	545.1	0
03.08.2017	19:16:00	314312	13.94	5.336	5.279	4.814	3.442	543.7	0
03.08.2017	19:16:15	314313	13.94	5.327	5.27	4.814	3.441	543.7	0
03.08.2017	19:16:30	314314	13.94	5.327	5.27	4.814	3.441	554.6	0
03.08.2017	19:16:45	314315	13.94	5.327	5.27	4.814	3.441	551.9	0
03.08.2017	19:17:00	314316	13.93	5.327	5.26	4.814	3.441	556	0
03.08.2017	19:17:15	314317	13.93	5.327	5.26	4.814	3.441	556	0
03.08.2017	19:17:30	314318	13.93	5.327	5.26	4.805	3.441	554.6	0
03.08.2017	19:17:45	314319	13.92	5.327	5.27	4.804	3.441	556	0
03.08.2017	19:18:00	314320	13.92	5.327	5.27	4.804	3.441	558.7	0
03.08.2017	19:18:15	314321	13.92	5.327	5.27	4.795	3.441	554.6	0
03.08.2017	19:18:30	314322	13.92	5.327	5.27	4.795	3.441	552.6	0
03.08.2017	19:18:45	314323	13.91	5.327	5.27	4.795	3.441	560.1	0
03.08.2017	19:19:00	314324	13.91	5.327	5.27	4.795	3.441	558.7	0
03.08.2017	19:19:15	314325	13.91	5.336	5.27	4.795	3.441	562.8	0
03.08.2017	19:19:30	314326	13.91	5.336	5.27	4.795	3.441	566.9	0
03.08.2017	19:19:45	314327	13.9	5.346	5.279	4.795	3.441	564.8	0
03.08.2017	19:20:00	314328	13.9	5.346	5.279	4.804	3.441	565.5	0
03.08.2017	19:20:15	314329	13.9	5.355	5.279	4.804	3.441	564.1	0
03.08.2017	19:20:30	314330	13.89	5.355	5.279	4.804	3.441	556	0
03.08.2017	19:20:45	314331	13.89	5.355	5.289	4.804	3.441	556	0
03.08.2017	19:21:00	314332	13.89	5.346	5.289	4.795	3.441	564.1	0
03.08.2017	19:21:15	314333	13.88	5.355	5.279	4.795	3.441	565.5	0
03.08.2017	19:21:30	314334	13.88	5.346	5.279	4.795	3.441	555.9	0
03.08.2017	19:21:45	314335	13.88	5.346	5.27	4.795	3.441	546.4	0
03.08.2017	19:22:00	314336	13.88	5.327	5.26	4.795	3.441	550.5	0
03.08.2017	19:22:15	314337	13.87	5.327	5.26	4.795	3.441	553.2	0
03.08.2017	19:22:30	314338	13.87	5.327	5.26	4.795	3.441	549.1	0
03.08.2017	19:22:45	314339	13.87	5.327	5.251	4.795	3.441	551.2	0
03.08.2017	19:23:00	314340	13.87	5.327	5.251	4.795	3.441	553.2	0
03.08.2017	19:23:15	314341	13.86	5.327	5.26	4.795	3.441	553.2	0
03.08.2017	19:23:30	314342	13.86	5.327	5.251	4.795	3.441	546.4	0
03.08.2017	19:23:45	314343	13.86	5.327	5.251	4.795	3.441	551.9	0
03.08.2017	19:24:00	314344	13.86	5.308	5.251	4.795	3.441	551.9	0
03.08.2017	19:24:15	314345	13.85	5.308	5.251	4.795	3.441	555.9	0
03.08.2017	19:24:30	314346	13.84	5.308	5.251	4.795	3.441	562.8	0
03.08.2017	19:24:45	314347	13.84	5.308	5.251	4.795	3.441	563.5	0
03.08.2017	19:25:00	314348	13.84	5.308	5.251	4.795	3.441	554.6	0
03.08.2017	19:25:15	314349	13.84	5.308	5.251	4.795	3.441	556	0
03.08.2017	19:25:30	314350	13.83	5.308	5.251	4.795	3.441	562.8	0
03.08.2017	19:25:45	314351	13.83	5.308	5.251	4.795	3.441	564.1	0
03.08.2017	19:26:00	314352	13.83	5.308	5.251	4.795	3.441	563.5	0
03.08.2017	19:26:15	314353	13.83	5.308	5.251	4.795	3.441	565.5	0
03.08.2017	19:26:30	314354	13.82	5.308	5.251	4.795	3.441	563.5	0
03.08.2017	19:26:45	314355	13.82	5.317	5.251	4.795	3.441	565.5	0
03.08.2017	19:27:00	314356	13.82	5.308	5.251	4.795	3.441	563.5	0
03.08.2017	19:27:15	314357	13.82	5.308	5.251	4.795	3.441	565.5	0
03.08.2017	19:27:30	314358	13.81	5.308	5.251	4.795	3.441	564.1	0
03.08.2017	19:27:45	314359	13.81	5.308	5.251	4.785	3.441	563.4	0
03.08.2017	19:28:00	314360	13.81	5.308	5.251	4.785	3.441	565.5	0
03.08.2017	19:28:15	314361	13.81	5.308	5.251	4.785	3.441	566.8	0
03.08.2017	19:28:30	314362	13.81	5.308	5.251	4.785	3.441	568.2	0
03.08.2017	19:28:45	314363	13.8	5.308	5.251	4.776	3.441	570.9	0
03.08.2017	19:29:00	314364	13.8	5.308	5.241	4.776	3.441	568.2	0
03.08.2017	19:29:15	314365	13.79	5.308	5.241	4.776	3.441	575	0
03.08.2017	19:29:30	314366	13.79	5.289	5.232	4.776	3.441	570.3	0
03.08.2017	19:29:45	314367	13.79	5.289	5.241	4.776	3.441	566.8	0
03.08.2017	19:30:00	314368	13.79	5.289	5.232	4.776	3.441	566.8	0
03.08.2017	19:30:15	314369	13.78	5.289	5.222	4.776	3.441	561.4	0
03.08.2017	19:30:30	314370	13.78	5.289	5.222	4.767	3.441	566.8	0
03.08.2017	19:30:45	314371	13.78	5.289	5.222	4.767	3.441	561.4	0
03.08.2017	19:31:00	314372	13.78	5.289	5.222	4.767	3.441	566.8	0
03.08.2017	19:31:15	314373	13.77	5.289	5.222	4.776	3.441	566.2	0
03.08.2017	19:31:30	314374	13.77	5.289	5.222	4.767	3.441	557.3	0
03.08.2017	19:31:45	314375	13.77	5.289	5.222	4.767	3.441	558.7	0
03.08.2017	19:32:00	314376	13.77	5.289	5.222	4.767	3.441	555.9	0
03.08.2017	19:32:15	314377	13.76	5.289	5.222	4.767	3.441	561.4	0
03.08.2017	19:32:30	314378	13.76	5.289	5.222	4.767	3.441	557.3	0
03.08.2017	19:32:45	314379	13.76	5.289	5.222	4.767	3.441	558.7	0
03.08.2017	19:33:00	314380	13.76	5.289	5.222	4.757	3.441	558.7	0
03.08.2017	19:33:15	314381	13.75	5.289	5.222	4.767	3.441	558.7	0
03.08.2017	19:33:30	314382	13.75	5.289	5.222	4.767	3.441	561.4	0
03.08.2017	19:33:45	314383	13.75	5.289	5.222	4.767	3.441	561.4	0
03.08.2017	19:34:00	314384	13.75	5.289	5.222	4.767	3.441	564.1	0
03.08.2017	19:34:15	314385	13.74	5.289	5.222	4.767	3.441	561.4	0
03.08.2017	19:34:30	314386	13.74	5.289	5.222	4.767	3.441	561.4	0
03.08.2017	19:34:45	314387	13.73	5.289	5.222	4.767	3.441	564.1	0
03.08.2017	19:35:00	314388	13.73	5.289	5.222	4.757	3.441	563.4	0
03.08.2017	19:35:15	314389	13.73	5.289	5.222	4.757	3.441	563.4	0
03.08.2017	19:35:30	314390	13.73	5.289	5.222	4.757	3.441	565.5	0
03.08.2017	19:35:45	314391	13.72	5.289	5.222	4.757	3.441	561.4	0
03.08.2017	19:36:00	314392	13.72	5.289	5.222	4.757	3.441	554.6	0
03.08.2017	19:36:15	314393	13.72	5.289	5.222	4.757	3.442	563.5	0
03.08.2017	19:36:30	314394	13.72	5.289	5.222	4.757	3.442	566.9	0
03.08.2017	19:36:45	314395	13.72	5.289	5.222	4.757	3.442	562.8	0
03.08.2017	19:37:00	314396	13.71	5.289	5.222	4.757	3.442	564.1	0
03.08.2017	19:37:15	314397	13.71	5.289	5.222	4.757	3.442	565.5	0
03.08.2017	19:37:30	314398	13.71	5.289	5.213	4.757	3.442	558.7	0
03.08.2017	19:37:45	314399	13.71	5.289	5.222	4.757	3.442	551.9	0
03.08.2017	19:38:00	314400	13.7	5.289	5.213	4.757	3.442	561.4	0
03.08.2017	19:38:15	314401	13.7	5.289	5.213	4.757	3.442	558.7	0
03.08.2017	19:38:30	314402	13.7	5.289	5.213	4.757	3.442	558.7	0
03.08.2017	19:38:45	314403	13.7	5.289	5.213	4.757	3.442	561.4	0
03.08.2017	19:39:00	314404	13.69	5.289	5.213	4.757	3.442	561.4	0
03.08.2017	19:39:15	314405	13.69	5.289	5.213	4.757	3.442	561.4	0
03.08.2017	19:39:30	314406	13.69	5.289	5.213	4.757	3.442	561.4	0
03.08.2017	19:39:45	314407	13.69	5.289	5.213	4.757	3.442	559.4	0
03.08.2017	19:40:00	314408	13.68	5.289	5.213	4.757	3.442	555.3	0
03.08.2017	19:40:15	314409	13.68	5.279	5.213	4.767	3.442	558.7	0
03.08.2017	19:40:30	314410	13.68	5.289	5.213	4.767	3.442	558.7	0
03.08.2017	19:40:45	314411	13.67	5.289	5.213	4.767	3.442	561.4	0
03.08.2017	19:41:00	314412	13.67	5.289	5.213	4.757	3.442	561.4	0
03.08.2017	19:41:15	314413	13.67	5.279	5.213	4.757	3.442	556	0
03.08.2017	19:41:30	314414	13.67	5.289	5.213	4.757	3.442	561.4	0
03.08.2017	19:41:45	314415	13.66	5.27	5.213	4.757	3.442	556	0
03.08.2017	19:42:00	314416	13.66	5.27	5.203	4.757	3.442	556	0
03.08.2017	19:42:15	314417	13.66	5.27	5.203	4.757	3.442	556	0
03.08.2017	19:42:30	314418	13.66	5.27	5.203	4.757	3.442	563.5	0
03.08.2017	19:42:45	314419	13.66	5.27	5.213	4.757	3.442	561.4	0
03.08.2017	19:43:00	314420	13.65	5.27	5.213	4.767	3.442	561.4	0
03.08.2017	19:43:15	314421	13.65	5.27	5.222	4.757	3.442	563.5	0
03.08.2017	19:43:30	314422	13.65	5.27	5.222	4.757	3.442	562.1	0
03.08.2017	19:43:45	314423	13.65	5.279	5.222	4.757	3.442	561.4	0
03.08.2017	19:44:00	314424	13.64	5.289	5.222	4.757	3.442	564.2	0
03.08.2017	19:44:15	314425	13.64	5.289	5.222	4.757	3.442	562.8	0
03.08.2017	19:44:30	314426	13.64	5.289	5.223	4.757	3.442	558.7	0
03.08.2017	19:44:45	314427	13.64	5.289	5.223	4.757	3.442	559.4	0
03.08.2017	19:45:00	314428	13.64	5.289	5.223	4.757	3.442	558.7	0
03.08.2017	19:45:15	314429	13.63	5.289	5.223	4.757	3.442	564.2	0
03.08.2017	19:45:30	314430	13.62	5.289	5.223	4.767	3.442	562.8	0
03.08.2017	19:45:45	314431	13.62	5.289	5.223	4.757	3.442	562.8	0
03.08.2017	19:46:00	314432	13.62	5.298	5.223	4.767	3.442	561.5	0
03.08.2017	19:46:15	314433	13.62	5.299	5.223	4.757	3.442	558.7	0
03.08.2017	19:46:30	314434	13.62	5.299	5.232	4.757	3.442	563.5	0
03.08.2017	19:46:45	314435	13.61	5.299	5.223	4.757	3.442	558.7	0
03.08.2017	19:47:00	314436	13.61	5.299	5.232	4.757	3.442	558.7	0
03.08.2017	19:47:15	314437	13.61	5.289	5.223	4.757	3.442	558.7	0
03.08.2017	19:47:30	314438	13.61	5.289	5.232	4.757	3.442	563.5	0
03.08.2017	19:47:45	314439	13.6	5.289	5.232	4.757	3.442	556	0
03.08.2017	19:48:00	314440	13.6	5.289	5.232	4.748	3.442	558.7	0
03.08.2017	19:48:15	314441	13.6	5.299	5.223	4.748	3.442	558.7	0
03.08.2017	19:48:30	314442	13.6	5.299	5.223	4.748	3.442	560.1	0
03.08.2017	19:48:45	314443	13.6	5.308	5.223	4.748	3.442	558.7	0
03.08.2017	19:49:00	314444	13.59	5.289	5.223	4.748	3.442	558.7	0
03.08.2017	19:49:15	314445	13.58	5.289	5.232	4.757	3.442	558.7	0
03.08.2017	19:49:30	314446	13.57	5.289	5.232	4.757	3.442	558.8	0
03.08.2017	19:49:45	314447	13.57	5.289	5.232	4.757	3.442	555.3	0
03.08.2017	19:50:00	314448	13.57	5.289	5.232	4.767	3.442	558.8	0
03.08.2017	19:50:15	314449	13.57	5.289	5.223	4.757	3.442	558.8	0
03.08.2017	19:50:30	314450	13.57	5.289	5.223	4.757	3.442	558.8	0
03.08.2017	19:50:45	314451	13.57	5.289	5.223	4.757	3.442	561.5	0
03.08.2017	19:51:00	314452	13.56	5.289	5.223	4.757	3.442	555.3	0
03.08.2017	19:51:15	314453	13.57	5.289	5.223	4.757	3.442	558.8	0
03.08.2017	19:51:30	314454	13.57	5.289	5.223	4.757	3.442	558.8	0
03.08.2017	19:51:45	314455	13.56	5.289	5.223	4.757	3.442	558.8	0
03.08.2017	19:52:00	314456	13.56	5.299	5.223	4.757	3.442	556	0
03.08.2017	19:52:15	314457	13.56	5.299	5.223	4.748	3.442	561.5	0
03.08.2017	19:52:30	314458	13.56	5.289	5.223	4.748	3.442	561.5	0
03.08.2017	19:52:45	314459	13.56	5.289	5.223	4.748	3.442	561.5	0
03.08.2017	19:53:00	314460	13.55	5.289	5.223	4.748	3.442	551.9	0
03.08.2017	19:53:15	314461	13.55	5.289	5.223	4.748	3.442	556	0
03.08.2017	19:53:30	314462	13.55	5.289	5.223	4.748	3.442	562.8	0
03.08.2017	19:53:45	314463	13.55	5.289	5.223	4.748	3.442	556	0
03.08.2017	19:54:00	314464	13.55	5.289	5.223	4.748	3.442	556	0
03.08.2017	19:54:15	314465	13.54	5.289	5.223	4.748	3.442	551.9	0
03.08.2017	19:54:30	314466	13.54	5.289	5.223	4.748	3.442	556	0
03.08.2017	19:54:45	314467	13.54	5.289	5.213	4.748	3.442	560.1	0
03.08.2017	19:55:00	314468	13.53	5.28	5.213	4.748	3.442	556.7	0
03.08.2017	19:55:15	314469	13.53	5.289	5.213	4.748	3.442	558.8	0
03.08.2017	19:55:30	314470	13.53	5.289	5.223	4.758	3.442	560.1	0
03.08.2017	19:55:45	314471	13.53	5.289	5.213	4.748	3.442	560.1	0
03.08.2017	19:56:00	314472	13.53	5.289	5.223	4.758	3.442	560.1	0
03.08.2017	19:56:15	314473	13.52	5.29	5.223	4.748	3.442	551.9	0
03.08.2017	19:56:30	314474	13.52	5.29	5.223	4.748	3.442	551.9	0
03.08.2017	19:56:45	314475	13.52	5.29	5.223	4.758	3.442	552.6	0
03.08.2017	19:57:00	314476	13.52	5.29	5.223	4.758	3.442	561.5	0
03.08.2017	19:57:15	314477	13.52	5.29	5.223	4.758	3.442	560.1	0
03.08.2017	19:57:30	314478	13.51	5.29	5.223	4.767	3.442	556	0
03.08.2017	19:57:45	314479	13.51	5.29	5.233	4.768	3.443	552.6	0
03.08.2017	19:58:00	314480	13.5	5.29	5.233	4.768	3.443	552	0
03.08.2017	19:58:15	314481	13.5	5.29	5.223	4.758	3.443	552	0
03.08.2017	19:58:30	314482	13.5	5.299	5.233	4.768	3.443	549.2	0
03.08.2017	19:58:45	314483	13.5	5.309	5.233	4.758	3.443	548.5	0
03.08.2017	19:59:00	314484	13.5	5.309	5.223	4.768	3.443	548.5	0
03.08.2017	19:59:15	314485	13.49	5.299	5.223	4.768	3.443	545.1	0
03.08.2017	19:59:30	314486	13.49	5.29	5.224	4.768	3.443	556	0
03.08.2017	19:59:45	314487	13.49	5.29	5.224	4.768	3.443	549.2	0
03.08.2017	20:00:00	314488	13.49	5.29	5.224	4.768	3.443	548.5	0
03.08.2017	20:00:15	314489	13.48	5.29	5.224	4.758	3.443	548.5	0
03.08.2017	20:00:30	314490	13.48	5.29	5.224	4.758	3.443	549.2	0
03.08.2017	20:00:45	314491	13.48	5.29	5.224	4.758	3.443	549.2	0
03.08.2017	20:01:00	314492	13.48	5.29	5.224	4.758	3.443	546.5	0
03.08.2017	20:01:15	314493	13.48	5.29	5.224	4.759	3.443	545.1	0
03.08.2017	20:01:30	314494	13.47	5.29	5.224	4.749	3.443	544.5	0
03.08.2017	20:01:45	314495	13.47	5.29	5.224	4.749	3.443	546.5	0
03.08.2017	20:02:00	314496	13.47	5.281	5.224	4.749	3.443	538.3	0
03.08.2017	20:02:15	314497	13.47	5.281	5.224	4.759	3.443	550.6	0
03.08.2017	20:02:30	314498	13.47	5.271	5.224	4.759	3.443	546.5	0
03.08.2017	20:02:45	314499	13.46	5.291	5.215	4.759	3.443	546.5	0
03.08.2017	20:03:00	314500	13.46	5.291	5.215	4.759	3.443	545.1	0
03.08.2017	20:03:15	314501	13.46	5.281	5.205	4.759	3.443	537	0
03.08.2017	20:03:30	314502	13.45	5.291	5.215	4.759	3.443	545.1	0
03.08.2017	20:03:45	314503	13.45	5.272	5.224	4.759	3.443	538.3	0
03.08.2017	20:04:00	314504	13.45	5.272	5.224	4.759	3.443	542.4	0
03.08.2017	20:04:15	314505	13.45	5.272	5.215	4.759	3.443	542.4	0
03.08.2017	20:04:30	314506	13.44	5.272	5.215	4.759	3.444	545.1	0
03.08.2017	20:04:45	314507	13.44	5.281	5.215	4.75	3.444	545.1	0
03.08.2017	20:05:00	314508	13.44	5.291	5.215	4.75	3.444	545.1	0
03.08.2017	20:05:15	314509	13.44	5.281	5.224	4.75	3.444	535.6	0
03.08.2017	20:05:30	314510	13.44	5.281	5.224	4.759	3.444	542.4	0
03.08.2017	20:05:45	314511	13.43	5.281	5.215	4.759	3.444	540.4	0
03.08.2017	20:06:00	314512	13.43	5.272	5.224	4.75	3.444	545.1	0
03.08.2017	20:06:15	314513	13.43	5.282	5.225	4.75	3.444	542.4	0
03.08.2017	20:06:30	314514	13.43	5.282	5.225	4.75	3.444	533.6	0
03.08.2017	20:06:45	314515	13.43	5.282	5.225	4.75	3.444	545.1	0
03.08.2017	20:07:00	314516	13.42	5.282	5.225	4.75	3.444	548.5	0
03.08.2017	20:07:15	314517	13.42	5.291	5.225	4.76	3.444	543.8	0
03.08.2017	20:07:30	314518	13.42	5.291	5.225	4.75	3.444	545.1	0
03.08.2017	20:07:45	314519	13.42	5.292	5.225	4.75	3.444	541.1	0
03.08.2017	20:08:00	314520	13.42	5.292	5.225	4.75	3.444	549.2	0
03.08.2017	20:08:15	314521	13.41	5.292	5.225	4.75	3.444	545.1	0
03.08.2017	20:08:30	314522	13.41	5.292	5.215	4.75	3.444	546.5	0
03.08.2017	20:08:45	314523	13.4	5.273	5.215	4.75	3.444	545.1	0
03.08.2017	20:09:00	314524	13.4	5.273	5.215	4.75	3.444	546.5	0
03.08.2017	20:09:15	314525	13.4	5.273	5.215	4.75	3.444	546.5	0
03.08.2017	20:09:30	314526	13.4	5.273	5.216	4.751	3.444	538.3	0
03.08.2017	20:09:45	314527	13.39	5.273	5.225	4.76	3.444	541.1	0
03.08.2017	20:10:00	314528	13.39	5.273	5.225	4.76	3.444	541.1	0
03.08.2017	20:10:15	314529	13.39	5.273	5.225	4.76	3.444	538.3	0
03.08.2017	20:10:30	314530	13.39	5.282	5.225	4.76	3.444	546.5	0
03.08.2017	20:10:45	314531	13.39	5.282	5.225	4.751	3.444	540.4	0
03.08.2017	20:11:00	314532	13.38	5.282	5.225	4.751	3.444	541.1	0
03.08.2017	20:11:15	314533	13.38	5.292	5.226	4.751	3.445	537	0
03.08.2017	20:11:30	314534	13.38	5.292	5.226	4.76	3.445	539.7	0
03.08.2017	20:11:45	314535	13.38	5.292	5.226	4.751	3.445	531.5	0
03.08.2017	20:12:00	314536	13.38	5.292	5.226	4.751	3.445	535.6	0
03.08.2017	20:12:15	314537	13.37	5.292	5.226	4.76	3.445	534.2	0
03.08.2017	20:12:30	314538	13.37	5.302	5.226	4.751	3.445	526.1	0
03.08.2017	20:12:45	314539	13.37	5.292	5.226	4.751	3.445	530.8	0
03.08.2017	20:13:00	314540	13.37	5.302	5.226	4.751	3.445	543.8	0
03.08.2017	20:13:15	314541	13.37	5.302	5.226	4.751	3.445	534.2	0
03.08.2017	20:13:30	314542	13.36	5.311	5.235	4.751	3.445	530.8	0
03.08.2017	20:13:45	314543	13.36	5.311	5.226	4.761	3.445	524.7	0
03.08.2017	20:14:00	314544	13.36	5.311	5.226	4.751	3.445	530.8	0
03.08.2017	20:14:15	314545	13.36	5.302	5.226	4.751	3.445	531.5	0
03.08.2017	20:14:30	314546	13.35	5.302	5.226	4.751	3.445	534.2	0
03.08.2017	20:14:45	314547	13.35	5.302	5.226	4.751	3.445	538.3	0
03.08.2017	20:15:00	314548	13.35	5.293	5.226	4.751	3.445	535.6	0
03.08.2017	20:15:15	314549	13.35	5.293	5.226	4.751	3.445	526.1	0
03.08.2017	20:15:30	314550	13.34	5.293	5.226	4.751	3.445	535.6	0
03.08.2017	20:15:45	314551	13.34	5.293	5.226	4.751	3.445	531.5	0
03.08.2017	20:16:00	314552	13.34	5.293	5.226	4.751	3.445	531.5	0
03.08.2017	20:16:15	314553	13.34	5.293	5.226	4.752	3.445	531.5	0
03.08.2017	20:16:30	314554	13.34	5.293	5.226	4.752	3.445	537	0
03.08.2017	20:16:45	314555	13.33	5.293	5.226	4.752	3.445	535.6	0
03.08.2017	20:17:00	314556	13.32	5.283	5.226	4.752	3.445	528.8	0
03.08.2017	20:17:15	314557	13.32	5.274	5.226	4.761	3.445	531.5	0
03.08.2017	20:17:30	314558	13.32	5.274	5.226	4.752	3.445	528.8	0
03.08.2017	20:17:45	314559	13.32	5.265	5.227	4.752	3.446	528.8	0
03.08.2017	20:18:00	314560	13.32	5.274	5.227	4.752	3.446	531.5	0
03.08.2017	20:18:15	314561	13.32	5.274	5.208	4.752	3.446	531.5	0
03.08.2017	20:18:30	314562	13.32	5.274	5.217	4.752	3.446	531.5	0
03.08.2017	20:18:45	314563	13.32	5.274	5.208	4.752	3.446	526.1	0
03.08.2017	20:19:00	314564	13.31	5.274	5.208	4.752	3.446	532.9	0
03.08.2017	20:19:15	314565	13.31	5.274	5.208	4.752	3.446	523.3	0
03.08.2017	20:19:30	314566	13.31	5.274	5.208	4.752	3.446	526.1	0
03.08.2017	20:19:45	314567	13.31	5.284	5.208	4.752	3.446	517.9	0
03.08.2017	20:20:00	314568	13.31	5.284	5.208	4.752	3.446	526.1	0
03.08.2017	20:20:15	314569	13.31	5.284	5.208	4.752	3.446	526.1	0
03.08.2017	20:20:30	314570	13.3	5.284	5.208	4.752	3.446	532.9	0
03.08.2017	20:20:45	314571	13.3	5.284	5.208	4.752	3.446	526.1	0
03.08.2017	20:21:00	314572	13.3	5.274	5.208	4.752	3.446	526.1	0
03.08.2017	20:21:15	314573	13.3	5.274	5.208	4.752	3.446	517.9	0
03.08.2017	20:21:30	314574	13.3	5.274	5.208	4.762	3.446	526.1	0
03.08.2017	20:21:45	314575	13.29	5.274	5.208	4.752	3.446	519.3	0
03.08.2017	20:22:00	314576	13.28	5.284	5.208	4.752	3.446	526.1	0
03.08.2017	20:22:15	314577	13.28	5.274	5.217	4.752	3.446	519.3	0
03.08.2017	20:22:30	314578	13.28	5.274	5.208	4.752	3.446	516.5	0
03.08.2017	20:22:45	314579	13.28	5.275	5.218	4.752	3.446	513.8	0
03.08.2017	20:23:00	314580	13.28	5.275	5.208	4.752	3.446	517.9	0
03.08.2017	20:23:15	314581	13.28	5.275	5.218	4.752	3.446	517.9	0
03.08.2017	20:23:30	314582	13.27	5.275	5.208	4.752	3.446	517.9	0
03.08.2017	20:23:45	314583	13.27	5.275	5.218	4.752	3.446	517.9	0
03.08.2017	20:24:00	314584	13.27	5.275	5.227	4.752	3.446	519.3	0
03.08.2017	20:24:15	314585	13.27	5.284	5.227	4.752	3.446	517.9	0
03.08.2017	20:24:30	314586	13.27	5.294	5.227	4.762	3.446	517.9	0
03.08.2017	20:24:45	314587	13.26	5.294	5.227	4.762	3.446	515.2	0
03.08.2017	20:25:00	314588	13.26	5.294	5.227	4.762	3.446	517.9	0
03.08.2017	20:25:15	314589	13.26	5.294	5.227	4.772	3.446	518.6	0
03.08.2017	20:25:30	314590	13.26	5.294	5.227	4.762	3.446	517.9	0
03.08.2017	20:25:45	314591	13.26	5.294	5.227	4.762	3.446	518.6	0
03.08.2017	20:26:00	314592	13.25	5.294	5.227	4.762	3.446	519.3	0
03.08.2017	20:26:15	314593	13.25	5.294	5.227	4.762	3.446	517.9	0
03.08.2017	20:26:30	314594	13.25	5.294	5.227	4.753	3.446	523.3	0
03.08.2017	20:26:45	314595	13.25	5.294	5.227	4.753	3.446	523.3	0
03.08.2017	20:27:00	314596	13.25	5.294	5.227	4.753	3.446	526.1	0
03.08.2017	20:27:15	314597	13.24	5.294	5.227	4.753	3.446	517.9	0
03.08.2017	20:27:30	314598	13.24	5.294	5.227	4.753	3.446	517.9	0
03.08.2017	20:27:45	314599	13.24	5.294	5.228	4.753	3.447	522	0
03.08.2017	20:28:00	314600	13.24	5.294	5.228	4.753	3.447	519.3	0
03.08.2017	20:28:15	314601	13.24	5.294	5.228	4.753	3.447	526.1	0
03.08.2017	20:28:30	314602	13.24	5.294	5.228	4.753	3.447	519.3	0
03.08.2017	20:28:45	314603	13.23	5.294	5.228	4.762	3.447	516.5	0
03.08.2017	20:29:00	314604	13.23	5.294	5.228	4.762	3.447	516.5	0
03.08.2017	20:29:15	314605	13.23	5.294	5.228	4.753	3.447	515.2	0
03.08.2017	20:29:30	314606	13.22	5.294	5.228	4.753	3.447	513.8	0
03.08.2017	20:29:45	314607	13.22	5.294	5.228	4.753	3.447	513.8	0
03.08.2017	20:30:00	314608	13.22	5.294	5.228	4.753	3.447	513.8	0
03.08.2017	20:30:15	314609	13.22	5.294	5.228	4.753	3.447	507	0
03.08.2017	20:30:30	314610	13.22	5.294	5.228	4.753	3.447	513.8	0
03.08.2017	20:30:45	314611	13.21	5.294	5.228	4.753	3.447	516.5	0
03.08.2017	20:31:00	314612	13.21	5.294	5.228	4.753	3.447	516.5	0
03.08.2017	20:31:15	314613	13.21	5.294	5.228	4.753	3.447	513.8	0
03.08.2017	20:31:30	314614	13.21	5.294	5.228	4.763	3.447	507	0
03.08.2017	20:31:45	314615	13.21	5.304	5.228	4.753	3.447	517.9	0
03.08.2017	20:32:00	314616	13.21	5.294	5.209	4.753	3.447	513.8	0
03.08.2017	20:32:15	314617	13.2	5.294	5.209	4.753	3.447	514.5	0
03.08.2017	20:32:30	314618	13.2	5.294	5.218	4.753	3.447	512.4	0
03.08.2017	20:32:45	314619	13.2	5.294	5.228	4.753	3.447	512.4	0
03.08.2017	20:33:00	314620	13.2	5.294	5.228	4.753	3.447	514.5	0
03.08.2017	20:33:15	314621	13.2	5.294	5.228	4.753	3.447	508.3	0
03.08.2017	20:33:30	314622	13.2	5.294	5.228	4.753	3.447	511.8	0
03.08.2017	20:33:45	314623	13.19	5.294	5.228	4.753	3.447	511.1	0
03.08.2017	20:34:00	314624	13.19	5.294	5.228	4.753	3.447	512.4	0
03.08.2017	20:34:15	314625	13.19	5.285	5.228	4.753	3.447	515.2	0
03.08.2017	20:34:30	314626	13.19	5.285	5.228	4.753	3.447	507	0
03.08.2017	20:34:45	314627	13.18	5.285	5.228	4.753	3.447	512.4	0
03.08.2017	20:35:00	314628	13.18	5.285	5.228	4.753	3.447	508.3	0
03.08.2017	20:35:15	314629	13.18	5.285	5.228	4.753	3.447	508.3	0
03.08.2017	20:35:30	314630	13.17	5.285	5.228	4.763	3.447	507	0
03.08.2017	20:35:45	314631	13.17	5.285	5.228	4.763	3.447	502.9	0
03.08.2017	20:36:00	314632	13.17	5.285	5.209	4.763	3.447	502.9	0
03.08.2017	20:36:15	314633	13.17	5.294	5.209	4.753	3.447	505.6	0
03.08.2017	20:36:30	314634	13.17	5.294	5.228	4.753	3.447	512.4	0
03.08.2017	20:36:45	314635	13.17	5.294	5.228	4.753	3.447	505.6	0
03.08.2017	20:37:00	314636	13.16	5.294	5.228	4.753	3.447	511.8	0
03.08.2017	20:37:15	314637	13.16	5.294	5.228	4.753	3.447	515.2	0
03.08.2017	20:37:30	314638	13.16	5.294	5.228	4.753	3.447	517.9	0
03.08.2017	20:37:45	314639	13.16	5.295	5.228	4.753	3.447	512.4	0
03.08.2017	20:38:00	314640	13.16	5.295	5.228	4.753	3.447	509.7	0
03.08.2017	20:38:15	314641	13.15	5.295	5.228	4.753	3.447	511.1	0
03.08.2017	20:38:30	314642	13.15	5.295	5.228	4.753	3.447	507	0
03.08.2017	20:38:45	314643	13.15	5.285	5.218	4.753	3.447	508.3	0
03.08.2017	20:39:00	314644	13.15	5.285	5.218	4.753	3.447	508.3	0
03.08.2017	20:39:15	314645	13.15	5.285	5.228	4.753	3.447	507	0
03.08.2017	20:39:30	314646	13.15	5.285	5.228	4.753	3.447	501.5	0
03.08.2017	20:39:45	314647	13.15	5.285	5.228	4.753	3.447	501.5	0
03.08.2017	20:40:00	314648	13.14	5.285	5.228	4.753	3.447	501.5	0
03.08.2017	20:40:15	314649	13.14	5.276	5.228	4.753	3.447	501.5	0
03.08.2017	20:40:30	314650	13.14	5.276	5.228	4.753	3.447	504.3	0
03.08.2017	20:40:45	314651	13.14	5.276	5.228	4.753	3.447	507	0
03.08.2017	20:41:00	314652	13.14	5.276	5.219	4.753	3.447	507	0
03.08.2017	20:41:15	314653	13.13	5.285	5.219	4.753	3.447	500.2	0
03.08.2017	20:41:30	314654	13.13	5.285	5.228	4.753	3.447	498.8	0
03.08.2017	20:41:45	314655	13.11	5.276	5.228	4.763	3.447	498.8	0
03.08.2017	20:42:00	314656	13.11	5.285	5.228	4.753	3.447	501.5	0
03.08.2017	20:42:15	314657	13.11	5.295	5.228	4.753	3.447	507	0
03.08.2017	20:42:30	314658	13.11	5.295	5.228	4.753	3.447	507	0
03.08.2017	20:42:45	314659	13.11	5.295	5.228	4.753	3.447	507	0
03.08.2017	20:43:00	314660	13.11	5.295	5.228	4.753	3.447	512.4	0
03.08.2017	21:01:00	314661	13.13	5.295	5.228	4.754	3.447	497.4	0
03.08.2017	22:01:00	314662	13.13	5.329	5.253	4.769	3.453	520.6	0
03.08.2017	23:01:00	314663	13.12	5.311	5.234	4.76	3.453	509.7	0
04.08.2017	00:01:00	314664	13.11	5.292	5.215	4.76	3.453	540.4	0
04.08.2017	01:01:00	314665	13.1	5.301	5.215	4.741	3.453	531.5	0
04.08.2017	02:01:00	314666	13.09	5.263	5.196	4.75	3.453	530.2	0
04.08.2017	03:01:00	314667	13.08	5.272	5.196	4.722	3.453	504.3	0
04.08.2017	04:01:00	314668	13.06	5.253	5.177	4.722	3.453	534.2	0
04.08.2017	05:01:00	314669	13.06	5.244	5.177	4.722	3.453	486.5	0
04.08.2017	06:01:00	314670	13.05	5.234	5.168	4.712	3.453	511.1	0
04.08.2017	07:01:00	314671	13.05	5.253	5.177	4.722	3.453	504.9	0
04.08.2017	08:01:00	314672	13.04	5.225	5.168	4.722	3.453	562.9	0
04.08.2017	09:01:00	314673	13.04	5.225	5.158	4.703	3.453	595.6	0
04.08.2017	10:01:00	314674	13.04	5.234	5.158	4.731	3.463	645.3	0
04.08.2017	10:29:00	314675	13.85	5.339	5.32	4.75	3.463	692.3	24
04.08.2017	10:29:15	314676	13.84	5.339	5.33	4.769	3.453	714.1	0
04.08.2017	10:29:30	314677	13.84	5.358	5.339	4.769	3.453	741.4	0
04.08.2017	10:29:45	314678	13.85	5.358	5.339	4.788	3.463	722.3	0
04.08.2017	10:30:00	314679	13.84	5.339	5.339	4.807	3.463	733.2	0
04.08.2017	10:30:15	314680	13.84	5.32	5.32	4.807	3.463	733.2	0
04.08.2017	10:30:30	314681	13.85	5.301	5.301	4.807	3.463	714.1	0
04.08.2017	10:30:45	314682	13.85	5.301	5.301	4.807	3.463	733.2	0
04.08.2017	10:31:00	314683	13.85	5.301	5.292	4.807	3.463	733.2	0
04.08.2017	10:31:15	314684	13.87	5.292	5.282	4.807	3.463	729.1	0
04.08.2017	10:31:30	314685	13.87	5.282	5.263	4.807	3.463	733.2	0
04.08.2017	10:31:45	314686	13.87	5.282	5.263	4.807	3.453	729.1	0
04.08.2017	10:32:00	314687	13.87	5.272	5.253	4.807	3.463	733.2	0
04.08.2017	10:32:15	314688	13.88	5.282	5.253	4.807	3.463	725	0
04.08.2017	10:32:30	314689	13.88	5.263	5.244	4.807	3.463	729.1	0
04.08.2017	10:32:45	314690	13.88	5.272	5.244	4.807	3.463	723.7	0
04.08.2017	10:33:00	314691	13.89	5.263	5.244	4.807	3.463	733.2	0
04.08.2017	10:33:15	314692	13.89	5.263	5.244	4.807	3.463	729.1	0
04.08.2017	10:33:30	314693	13.89	5.263	5.244	4.807	3.463	729.1	0
04.08.2017	10:33:45	314694	13.9	5.263	5.234	4.798	3.463	729.1	0
04.08.2017	10:34:00	314695	13.9	5.263	5.244	4.788	3.463	738.7	0
04.08.2017	10:34:15	314696	13.9	5.263	5.244	4.788	3.453	723.7	0
04.08.2017	10:34:30	314697	13.91	5.263	5.244	4.788	3.463	738.7	0
04.08.2017	10:34:45	314698	13.92	5.282	5.244	4.769	3.463	741.4	0
04.08.2017	10:35:00	314699	13.92	5.282	5.244	4.769	3.463	738	0
04.08.2017	10:35:15	314700	13.92	5.282	5.244	4.769	3.463	722.3	0
04.08.2017	10:35:30	314701	13.93	5.282	5.244	4.769	3.463	738.7	0
04.08.2017	10:35:45	314702	13.93	5.263	5.244	4.769	3.463	737.3	0
04.08.2017	10:36:00	314703	13.94	5.272	5.234	4.75	3.463	733.2	0
04.08.2017	10:36:15	314704	13.94	5.263	5.225	4.75	3.463	722.3	0
04.08.2017	10:36:30	314705	13.94	5.263	5.225	4.75	3.463	725	0
04.08.2017	10:36:45	314706	13.95	5.263	5.225	4.75	3.463	718.2	0
04.08.2017	10:37:00	314707	13.95	5.263	5.225	4.75	3.463	718.2	0
04.08.2017	10:37:15	314708	13.96	5.263	5.225	4.75	3.463	722.3	0
04.08.2017	10:37:30	314709	13.96	5.263	5.225	4.731	3.463	722.3	0
04.08.2017	10:37:45	314710	13.97	5.263	5.225	4.731	3.463	722.3	0
04.08.2017	10:38:00	314711	13.97	5.263	5.225	4.731	3.453	723.7	0
04.08.2017	10:38:15	314712	13.97	5.282	5.234	4.731	3.463	723.7	0
04.08.2017	10:38:30	314713	13.97	5.263	5.234	4.741	3.453	722.3	0
04.08.2017	10:38:45	314714	13.98	5.282	5.234	4.731	3.463	734.6	0
04.08.2017	10:39:00	314715	13.98	5.272	5.225	4.731	3.463	735.9	0
04.08.2017	10:39:15	314716	13.98	5.272	5.234	4.731	3.463	735.9	0
04.08.2017	10:39:30	314717	13.99	5.263	5.234	4.731	3.463	735.9	0
04.08.2017	10:39:45	314718	13.99	5.263	5.234	4.731	3.463	744.1	0
04.08.2017	10:40:00	314719	13.99	5.282	5.234	4.731	3.453	746.8	0
04.08.2017	10:40:15	314720	13.99	5.263	5.225	4.731	3.463	750.9	0
04.08.2017	10:40:30	314721	13.99	5.263	5.234	4.731	3.463	755	0
04.08.2017	10:40:45	314722	14	5.263	5.244	4.731	3.463	750.3	0
04.08.2017	10:41:00	314723	14.01	5.272	5.244	4.731	3.463	755	0
04.08.2017	10:41:15	314724	14.01	5.263	5.244	4.731	3.463	754.3	0
04.08.2017	10:41:30	314725	14.02	5.263	5.244	4.731	3.463	760.5	0
04.08.2017	10:41:45	314726	14.02	5.263	5.225	4.731	3.463	765.9	0
04.08.2017	10:42:00	314727	14.02	5.263	5.234	4.731	3.463	775.5	0
04.08.2017	10:42:15	314728	14.02	5.263	5.225	4.731	3.463	780.9	0
04.08.2017	10:42:30	314729	14.03	5.263	5.225	4.731	3.463	775.5	0
04.08.2017	10:42:45	314730	14.02	5.263	5.225	4.731	3.463	780.9	0
04.08.2017	10:43:00	314731	14.02	5.263	5.234	4.731	3.463	783.6	0
04.08.2017	10:43:15	314732	14.02	5.263	5.244	4.731	3.463	788.4	0
04.08.2017	10:43:30	314733	14.02	5.263	5.234	4.731	3.463	797.3	0
04.08.2017	10:43:45	314734	14.02	5.263	5.244	4.731	3.463	783.6	0
04.08.2017	10:44:00	314735	14.02	5.263	5.244	4.731	3.463	805	0
04.08.2017	10:44:15	314736	14.02	5.263	5.225	4.731	3.463	797.3	0
04.08.2017	10:44:30	314737	14.02	5.263	5.225	4.731	3.463	797.3	0
04.08.2017	10:44:45	314738	14.02	5.263	5.225	4.731	3.463	801	0
04.08.2017	10:45:00	314739	14.02	5.263	5.225	4.731	3.463	807	0
04.08.2017	10:45:15	314740	14.02	5.263	5.225	4.731	3.463	810	0
04.08.2017	10:45:30	314741	14.02	5.263	5.225	4.731	3.463	812	0
04.08.2017	10:45:45	314742	14.02	5.282	5.225	4.731	3.463	810	0
04.08.2017	10:46:00	314743	14.03	5.272	5.225	4.731	3.463	812	0
04.08.2017	10:46:15	314744	14.03	5.263	5.225	4.731	3.463	822	0
04.08.2017	10:46:30	314745	14.04	5.263	5.225	4.731	3.463	826	0
04.08.2017	10:46:45	314746	14.04	5.263	5.225	4.741	3.463	829	0
04.08.2017	10:47:00	314747	14.04	5.263	5.225	4.731	3.463	830	0
04.08.2017	10:47:15	314748	14.04	5.263	5.225	4.731	3.463	829	0
04.08.2017	10:47:30	314749	14.05	5.272	5.234	4.731	3.463	845	0
04.08.2017	10:47:45	314750	14.05	5.272	5.244	4.741	3.463	848	0
04.08.2017	10:48:00	314751	14.05	5.263	5.244	4.731	3.463	849	0
04.08.2017	10:48:15	314752	13.92	5.282	5.244	4.731	3.463	852	0
04.08.2017	10:48:30	314753	13.87	5.282	5.244	4.741	3.472	849	0
04.08.2017	10:48:45	314754	13.85	5.282	5.234	4.741	3.463	853	0
04.08.2017	10:49:00	314755	13.83	5.282	5.234	4.731	3.472	853	0
04.08.2017	10:49:15	314756	13.82	5.282	5.234	4.731	3.463	852	0
04.08.2017	10:49:30	314757	13.82	5.282	5.234	4.731	3.463	853	0
04.08.2017	10:49:45	314758	13.81	5.282	5.234	4.731	3.463	857	0
04.08.2017	10:50:00	314759	13.8	5.263	5.234	4.731	3.453	862	0
04.08.2017	10:50:15	314760	13.79	5.272	5.234	4.731	3.463	861	0
04.08.2017	10:50:30	314761	13.79	5.263	5.234	4.731	3.472	857	0
04.08.2017	10:50:45	314762	13.78	5.263	5.225	4.731	3.472	859	0
04.08.2017	10:51:00	314763	13.77	5.263	5.234	4.731	3.463	860	0
04.08.2017	10:51:15	314764	13.77	5.282	5.225	4.731	3.463	867	0
04.08.2017	10:51:30	314765	13.75	5.282	5.225	4.731	3.463	857	0
04.08.2017	10:51:45	314766	13.75	5.282	5.225	4.731	3.463	860	0
04.08.2017	10:52:00	314767	13.75	5.282	5.225	4.731	3.472	860	0
04.08.2017	10:52:15	314768	13.76	5.282	5.225	4.731	3.463	860	0
04.08.2017	10:52:30	314769	13.75	5.282	5.215	4.731	3.472	861	0
04.08.2017	10:52:45	314770	13.75	5.282	5.225	4.731	3.462	861	0
04.08.2017	10:53:00	314771	13.74	5.282	5.225	4.731	3.462	861	0
04.08.2017	10:53:15	314772	13.74	5.282	5.225	4.731	3.462	861	0
04.08.2017	10:53:30	314773	13.74	5.282	5.225	4.731	3.462	861	0
04.08.2017	10:53:45	314774	13.73	5.282	5.225	4.731	3.462	860	0
04.08.2017	10:54:00	314775	13.73	5.282	5.225	4.731	3.462	867	0
04.08.2017	10:54:15	314776	13.73	5.282	5.225	4.731	3.462	860	0
04.08.2017	10:54:30	314777	13.72	5.282	5.234	4.731	3.462	859	0
04.08.2017	10:54:45	314778	13.72	5.282	5.225	4.731	3.472	860	0
04.08.2017	10:55:00	314779	13.72	5.282	5.225	4.731	3.472	855	0
04.08.2017	10:55:15	314780	13.71	5.282	5.225	4.731	3.462	853	0
04.08.2017	10:55:30	314781	13.71	5.282	5.225	4.731	3.462	855	0
04.08.2017	10:55:45	314782	13.71	5.282	5.234	4.731	3.472	842	0
04.08.2017	10:56:00	314783	13.71	5.282	5.225	4.731	3.462	845	0
04.08.2017	10:56:15	314784	13.71	5.281	5.224	4.731	3.471	840	0
04.08.2017	10:56:30	314785	13.7	5.281	5.224	4.731	3.471	842	0
04.08.2017	10:56:45	314786	13.7	5.272	5.215	4.731	3.471	832	0
04.08.2017	10:57:00	314787	13.69	5.262	5.205	4.731	3.462	837	0
04.08.2017	10:57:15	314788	13.69	5.262	5.196	4.731	3.462	832	0
04.08.2017	10:57:30	314789	13.69	5.243	5.196	4.731	3.471	827	0
04.08.2017	10:57:45	314790	13.68	5.243	5.186	4.721	3.471	814	0
04.08.2017	10:58:00	314791	13.68	5.243	5.186	4.711	3.471	812	0
04.08.2017	10:58:15	314792	13.68	5.253	5.196	4.721	3.462	811	0
04.08.2017	10:58:30	314793	13.68	5.262	5.196	4.711	3.471	814	0
04.08.2017	10:58:45	314794	13.67	5.262	5.196	4.711	3.471	810	0
04.08.2017	10:59:00	314795	13.67	5.262	5.196	4.711	3.462	806	0
04.08.2017	10:59:15	314796	13.67	5.243	5.186	4.711	3.471	803	0
04.08.2017	10:59:30	314797	13.67	5.252	5.186	4.711	3.471	806	0
04.08.2017	10:59:45	314798	13.67	5.243	5.186	4.721	3.471	802	0
04.08.2017	11:00:00	314799	13.66	5.243	5.186	4.711	3.462	801	0
04.08.2017	11:00:15	314800	13.66	5.243	5.186	4.711	3.471	798.6	0
04.08.2017	11:00:30	314801	13.66	5.243	5.186	4.711	3.471	795.9	0
04.08.2017	11:00:45	314802	13.65	5.224	5.176	4.711	3.462	787.7	0
04.08.2017	11:01:00	314803	13.65	5.224	5.176	4.711	3.471	791.1	0
04.08.2017	11:01:15	314804	13.64	5.224	5.176	4.711	3.461	787.1	0
04.08.2017	11:01:30	314805	13.64	5.224	5.176	4.711	3.461	787.7	0
04.08.2017	11:01:45	314806	13.64	5.224	5.176	4.711	3.471	774.1	0
04.08.2017	11:02:00	314807	13.64	5.224	5.176	4.711	3.471	772.7	0
04.08.2017	11:02:15	314808	13.64	5.224	5.167	4.711	3.461	770	0
04.08.2017	11:02:30	314809	13.63	5.224	5.176	4.711	3.471	768.7	0
04.08.2017	11:02:45	314810	13.63	5.224	5.176	4.711	3.471	765.9	0
04.08.2017	11:03:00	314811	13.63	5.243	5.186	4.711	3.471	757.8	0
04.08.2017	11:03:15	314812	13.62	5.243	5.186	4.711	3.471	765.9	0
04.08.2017	11:03:30	314813	13.62	5.243	5.186	4.711	3.461	761.8	0
04.08.2017	11:03:45	314814	13.62	5.252	5.195	4.72	3.471	753.7	0
04.08.2017	11:04:00	314815	13.62	5.262	5.195	4.72	3.461	756.4	0
04.08.2017	11:04:15	314816	13.62	5.262	5.195	4.73	3.471	748.2	0
04.08.2017	11:04:30	314817	13.61	5.261	5.204	4.73	3.471	750.3	0
04.08.2017	11:04:45	314818	13.61	5.261	5.204	4.73	3.471	738	0
04.08.2017	11:05:00	314819	13.61	5.261	5.204	4.73	3.471	737.3	0
04.08.2017	11:05:15	314820	13.61	5.261	5.204	4.73	3.471	734.6	0
04.08.2017	11:05:30	314821	13.6	5.261	5.214	4.73	3.471	731.9	0
04.08.2017	11:05:45	314822	13.59	5.261	5.214	4.73	3.471	722.3	0
04.08.2017	11:06:00	314823	13.59	5.261	5.214	4.73	3.471	721	0
04.08.2017	11:06:15	314824	13.59	5.261	5.214	4.73	3.461	719.6	0
04.08.2017	11:06:30	314825	13.59	5.261	5.214	4.73	3.47	721	0
04.08.2017	11:06:45	314826	13.58	5.261	5.214	4.73	3.47	714.1	0
04.08.2017	11:07:00	314827	13.58	5.261	5.214	4.73	3.47	707.3	0
04.08.2017	11:07:15	314828	13.61	5.261	5.214	4.73	3.47	714.1	0
04.08.2017	11:07:30	314829	13.62	5.261	5.204	4.73	3.47	703.2	0
04.08.2017	11:07:45	314830	13.64	5.261	5.204	4.729	3.47	697.8	0
04.08.2017	11:08:00	314831	13.64	5.261	5.195	4.729	3.47	693.7	0
04.08.2017	11:08:15	314832	13.65	5.261	5.195	4.729	3.461	691	0
04.08.2017	11:08:30	314833	13.66	5.261	5.195	4.729	3.47	684.8	0
04.08.2017	11:08:45	314834	13.67	5.261	5.195	4.729	3.47	691	0
04.08.2017	11:09:00	314835	13.68	5.261	5.195	4.729	3.47	688.2	0
04.08.2017	11:09:15	314836	13.68	5.242	5.195	4.729	3.47	682.8	0
04.08.2017	11:09:30	314837	13.69	5.242	5.185	4.72	3.47	682.8	0
04.08.2017	11:09:45	314838	13.69	5.242	5.185	4.729	3.47	678	0
04.08.2017	11:10:00	314839	13.7	5.242	5.185	4.72	3.461	682.8	0
04.08.2017	11:10:15	314840	13.72	5.242	5.194	4.729	3.47	684.2	0
04.08.2017	11:10:30	314841	13.72	5.242	5.194	4.71	3.47	673.3	0
04.08.2017	11:10:45	314842	13.73	5.251	5.194	4.71	3.47	678	0
04.08.2017	11:11:00	314843	13.73	5.261	5.194	4.71	3.47	670.5	0
04.08.2017	11:11:15	314844	13.74	5.261	5.204	4.71	3.47	673.3	0
04.08.2017	11:11:30	314845	13.75	5.261	5.213	4.72	3.47	670.5	0
04.08.2017	11:11:45	314846	13.76	5.261	5.213	4.72	3.47	661	0
04.08.2017	11:12:00	314847	13.76	5.261	5.213	4.729	3.47	656.9	0
04.08.2017	11:12:15	314848	13.77	5.27	5.213	4.729	3.47	665.8	0
04.08.2017	11:12:30	314849	13.78	5.261	5.213	4.72	3.47	656.9	0
04.08.2017	11:12:45	314850	13.79	5.27	5.213	4.729	3.47	656.9	0
04.08.2017	11:13:00	314851	13.79	5.28	5.223	4.719	3.47	647.4	0
04.08.2017	11:13:15	314852	13.81	5.27	5.213	4.729	3.47	656.9	0
04.08.2017	11:13:30	314853	13.81	5.261	5.213	4.729	3.47	646	0
04.08.2017	11:13:45	314854	13.82	5.261	5.194	4.729	3.47	647.4	0
04.08.2017	11:14:00	314855	13.83	5.261	5.185	4.71	3.47	646	0
04.08.2017	11:14:15	314856	13.84	5.242	5.185	4.71	3.47	639.2	0
04.08.2017	11:14:30	314857	13.84	5.241	5.184	4.71	3.47	643.3	0
04.08.2017	11:14:45	314858	13.84	5.241	5.194	4.71	3.47	640.5	0
04.08.2017	11:15:00	314859	13.84	5.241	5.194	4.71	3.47	639.2	0
04.08.2017	11:15:15	314860	13.85	5.241	5.203	4.71	3.46	637.8	0
04.08.2017	11:15:30	314861	13.85	5.26	5.203	4.71	3.47	633.7	0
04.08.2017	11:15:45	314862	13.86	5.26	5.213	4.71	3.47	633.7	0
04.08.2017	11:16:00	314863	13.87	5.26	5.213	4.71	3.47	632.4	0
04.08.2017	11:16:15	314864	13.88	5.26	5.203	4.7	3.469	633.7	0
04.08.2017	11:16:30	314865	13.88	5.26	5.203	4.71	3.469	631	0
04.08.2017	11:16:45	314866	13.9	5.26	5.203	4.71	3.469	631.7	0
04.08.2017	11:17:00	314867	13.9	5.26	5.203	4.71	3.469	624.2	0
04.08.2017	11:17:15	314868	13.91	5.26	5.203	4.71	3.469	622.8	0
04.08.2017	11:17:30	314869	13.91	5.26	5.203	4.71	3.469	618.7	0
04.08.2017	11:17:45	314870	13.92	5.26	5.203	4.709	3.469	622.8	0
04.08.2017	11:18:00	314871	13.93	5.26	5.203	4.709	3.469	618.7	0
04.08.2017	11:18:15	314872	13.93	5.26	5.203	4.709	3.469	616	0
04.08.2017	11:18:30	314873	13.94	5.26	5.203	4.709	3.469	616	0
04.08.2017	11:18:45	314874	13.94	5.26	5.203	4.709	3.469	605.1	0
04.08.2017	11:19:00	314875	13.95	5.26	5.203	4.709	3.46	605.1	0
04.08.2017	11:19:15	314876	13.97	5.26	5.212	4.709	3.469	605.1	0
04.08.2017	11:19:30	314877	13.97	5.26	5.222	4.709	3.469	599.7	0
04.08.2017	11:19:45	314878	13.97	5.26	5.222	4.709	3.469	599.7	0
04.08.2017	11:20:00	314879	13.98	5.26	5.212	4.709	3.46	595.6	0
04.08.2017	11:20:15	314880	13.98	5.26	5.222	4.709	3.46	599.7	0
04.08.2017	11:20:30	314881	13.98	5.26	5.222	4.709	3.469	595.6	0
04.08.2017	11:20:45	314882	13.99	5.26	5.241	4.709	3.469	588.8	0
04.08.2017	11:21:00	314883	13.99	5.26	5.231	4.709	3.469	581.9	0
04.08.2017	11:21:15	314884	13.99	5.26	5.221	4.728	3.469	577.9	0
04.08.2017	11:21:30	314885	14	5.26	5.221	4.728	3.469	588.8	0
04.08.2017	11:21:45	314886	14	5.26	5.221	4.728	3.469	573.8	0
04.08.2017	11:22:00	314887	14.01	5.26	5.221	4.728	3.469	577.9	0
04.08.2017	11:22:15	314888	14.01	5.26	5.231	4.728	3.469	573.8	0
04.08.2017	11:22:30	314889	14.02	5.26	5.241	4.728	3.459	571.7	0
04.08.2017	11:22:45	314890	14.02	5.278	5.24	4.728	3.469	565.6	0
04.08.2017	11:23:00	314891	14.02	5.278	5.24	4.728	3.459	562.9	0
04.08.2017	11:23:15	314892	14.02	5.278	5.231	4.728	3.469	565.6	0
04.08.2017	11:23:30	314893	14.03	5.269	5.231	4.728	3.469	562.9	0
04.08.2017	11:23:45	314894	14.03	5.278	5.24	4.728	3.469	552.6	0
04.08.2017	11:24:00	314895	14.04	5.278	5.24	4.728	3.469	561.5	0
04.08.2017	11:24:15	314896	14.05	5.278	5.231	4.728	3.469	552.6	0
04.08.2017	11:24:30	314897	14.05	5.278	5.231	4.727	3.468	552.6	0
04.08.2017	11:24:45	314898	14.06	5.278	5.231	4.727	3.468	552	0
04.08.2017	11:25:00	314899	14.06	5.278	5.24	4.727	3.468	550.6	0
04.08.2017	11:25:15	314900	14.06	5.288	5.24	4.727	3.468	537	0
04.08.2017	11:25:30	314901	14.07	5.288	5.24	4.727	3.459	545.1	0
04.08.2017	11:25:45	314902	14.07	5.297	5.231	4.727	3.468	537	0
04.08.2017	11:26:00	314903	14.07	5.297	5.24	4.727	3.468	538.3	0
04.08.2017	11:26:15	314904	14.07	5.297	5.249	4.727	3.468	535.6	0
04.08.2017	11:26:30	314905	14.07	5.297	5.259	4.727	3.459	537.6	0
04.08.2017	11:26:45	314906	14.07	5.297	5.259	4.727	3.459	537	0
04.08.2017	11:27:00	314907	14.08	5.297	5.249	4.727	3.459	531.5	0
04.08.2017	11:27:15	314908	14.08	5.287	5.24	4.727	3.459	528.8	0
04.08.2017	11:27:30	314909	14.08	5.278	5.24	4.727	3.468	526.1	0
04.08.2017	11:27:45	314910	14.08	5.278	5.24	4.727	3.458	516.5	0
04.08.2017	11:28:00	314911	14.09	5.268	5.221	4.727	3.468	516.5	0
04.08.2017	11:28:15	314912	14.1	5.259	5.202	4.727	3.468	522.7	0
04.08.2017	11:28:30	314913	14.11	5.259	5.192	4.727	3.458	522	0
04.08.2017	11:28:45	314914	14.11	5.249	5.183	4.717	3.458	515.2	0
04.08.2017	11:29:00	314915	14.11	5.24	5.183	4.717	3.458	517.9	0
04.08.2017	11:29:15	314916	14.11	5.24	5.183	4.708	3.468	513.8	0
04.08.2017	11:29:30	314917	14.12	5.22	5.182	4.708	3.458	516.5	0
04.08.2017	11:29:45	314918	14.12	5.22	5.182	4.708	3.468	516.5	0
04.08.2017	11:30:00	314919	14.13	5.22	5.182	4.708	3.468	515.2	0
04.08.2017	11:30:15	314920	14.12	5.211	5.182	4.708	3.458	517.9	0
04.08.2017	11:30:30	314921	14.13	5.22	5.182	4.708	3.458	517.9	0
04.08.2017	11:30:45	314922	14.13	5.22	5.182	4.698	3.458	511.8	0
04.08.2017	11:31:00	314923	14.13	5.22	5.182	4.689	3.468	517.9	0
04.08.2017	11:31:15	314924	14.13	5.22	5.182	4.689	3.468	511.1	0
04.08.2017	11:31:30	314925	14.13	5.22	5.182	4.689	3.468	509.7	0
04.08.2017	11:31:45	314926	14.13	5.22	5.182	4.698	3.468	497.4	0
04.08.2017	11:32:00	314927	14.13	5.239	5.182	4.689	3.458	509.7	0
04.08.2017	11:32:15	314928	14.13	5.23	5.182	4.689	3.458	497.4	0
04.08.2017	11:32:30	314929	14.13	5.23	5.192	4.708	3.468	504.3	0
04.08.2017	11:32:45	314930	14.13	5.239	5.201	4.707	3.458	497.4	0
04.08.2017	11:33:00	314931	14.13	5.239	5.192	4.707	3.458	496.1	0
04.08.2017	11:33:15	314932	14.13	5.239	5.192	4.707	3.467	492	0
04.08.2017	11:33:30	314933	14.13	5.249	5.201	4.707	3.467	493.4	0
04.08.2017	11:33:45	314934	14.14	5.258	5.211	4.707	3.458	492	0
04.08.2017	11:34:00	314935	14.14	5.258	5.23	4.717	3.467	492	0
04.08.2017	11:34:15	314936	14.14	5.277	5.22	4.717	3.467	489.3	0
04.08.2017	11:34:30	314937	14.14	5.286	5.239	4.717	3.458	477	0
04.08.2017	11:34:45	314938	14.14	5.296	5.229	4.726	3.458	475.6	0
04.08.2017	11:35:00	314939	14.15	5.324	5.239	4.726	3.467	473.6	0
04.08.2017	11:35:15	314940	14.14	5.381	5.277	4.726	3.458	472.9	0
04.08.2017	11:35:30	314941	14.15	5.448	5.353	4.745	3.467	472.9	0
04.08.2017	11:35:45	314942	14.15	5.477	5.401	4.764	3.467	473.6	6
04.08.2017	11:36:00	314943	14.15	5.524	5.448	4.783	3.458	485.2	0
04.08.2017	11:36:15	314944	14.15	5.562	5.476	4.802	3.467	487.9	10
04.08.2017	11:36:30	314945	14.15	5.6	5.505	4.83	3.467	488.6	9
04.08.2017	11:36:45	314946	14.15	5.619	5.543	4.859	3.458	509.7	0
04.08.2017	11:37:00	314947	14.15	5.638	5.572	4.878	3.467	520.6	0
04.08.2017	11:37:15	314948	14.14	5.638	5.572	4.897	3.467	552	0
04.08.2017	11:37:30	314949	14.14	5.61	5.562	4.925	3.458	575.1	0
04.08.2017	11:37:45	314950	14.14	5.6	5.562	4.944	3.467	580.6	0
04.08.2017	11:38:00	314951	14.14	5.591	5.552	4.954	3.467	556	0
04.08.2017	11:38:15	314952	14.14	5.571	5.533	4.954	3.467	567	0
04.08.2017	11:38:30	314953	14.13	5.543	5.514	4.963	3.467	569.7	0
04.08.2017	11:38:45	314954	14.12	5.524	5.495	4.963	3.467	569.7	0
04.08.2017	11:39:00	314955	14.12	5.505	5.476	4.963	3.467	567.6	0
04.08.2017	11:39:15	314956	14.12	5.486	5.448	4.963	3.467	562.9	0
04.08.2017	11:39:30	314957	14.12	5.467	5.429	4.954	3.467	562.9	0
04.08.2017	11:39:45	314958	14.12	5.438	5.41	4.954	3.467	561.5	0
04.08.2017	11:40:00	314959	14.13	5.41	5.391	4.935	3.467	554.7	0
04.08.2017	11:40:15	314960	14.13	5.41	5.372	4.935	3.467	561.5	0
04.08.2017	11:40:30	314961	14.13	5.391	5.353	4.916	3.467	554.7	0
04.08.2017	11:40:45	314962	14.12	5.372	5.334	4.916	3.467	527.4	0
04.08.2017	11:41:00	314963	14.11	5.362	5.334	4.897	3.467	533.6	0
04.08.2017	11:41:15	314964	14.11	5.343	5.314	4.887	3.467	524.7	0
04.08.2017	11:41:30	314965	14.11	5.333	5.295	4.887	3.467	512.4	0
04.08.2017	11:41:45	314966	14.11	5.314	5.286	4.878	3.467	508.3	0
04.08.2017	11:42:00	314967	14.11	5.305	5.276	4.859	3.467	508.3	0
04.08.2017	11:42:15	314968	14.11	5.295	5.267	4.859	3.467	509.7	0
04.08.2017	11:42:30	314969	14.12	5.295	5.267	4.859	3.467	508.3	0
04.08.2017	11:42:45	314970	14.12	5.295	5.267	4.84	3.467	507.7	0
04.08.2017	11:43:00	314971	14.13	5.295	5.257	4.84	3.467	502.9	0
04.08.2017	11:43:15	314972	14.13	5.295	5.257	4.821	3.467	500.2	0
04.08.2017	11:43:30	314973	14.14	5.286	5.257	4.811	3.467	498.8	0
04.08.2017	11:43:45	314974	14.14	5.276	5.238	4.811	3.467	500.2	0
04.08.2017	11:44:00	314975	14.14	5.276	5.238	4.802	3.467	483.8	0
04.08.2017	11:44:15	314976	14.15	5.286	5.229	4.802	3.467	490.6	0
04.08.2017	11:44:30	314977	14.15	5.286	5.219	4.801	3.467	489.3	0
04.08.2017	11:44:45	314978	14.15	5.276	5.219	4.783	3.467	483.8	0
04.08.2017	11:45:00	314979	14.15	5.276	5.219	4.783	3.467	481.8	0
04.08.2017	11:45:15	314980	14.15	5.276	5.219	4.783	3.467	481.1	0
04.08.2017	11:45:30	314981	14.15	5.257	5.21	4.773	3.467	479.7	0
04.08.2017	11:45:45	314982	14.15	5.257	5.2	4.764	3.467	477	0
04.08.2017	11:46:00	314983	14.16	5.257	5.2	4.764	3.467	479.7	0
04.08.2017	11:46:15	314984	14.16	5.257	5.21	4.764	3.467	472.9	0
04.08.2017	11:46:30	314985	14.16	5.257	5.21	4.745	3.467	479.7	0
04.08.2017	11:46:45	314986	14.16	5.248	5.2	4.745	3.467	467.5	0
04.08.2017	11:47:00	314987	14.16	5.248	5.2	4.745	3.457	472.9	0
04.08.2017	11:47:15	314988	14.16	5.248	5.2	4.745	3.467	469.5	0
04.08.2017	11:47:30	314989	14.16	5.248	5.191	4.745	3.467	468.8	0
04.08.2017	11:47:45	314990	14.16	5.248	5.2	4.744	3.467	468.8	0
04.08.2017	11:48:00	314991	14.16	5.248	5.2	4.744	3.467	466.8	0
04.08.2017	11:48:15	314992	14.17	5.248	5.2	4.735	3.467	468.8	0
04.08.2017	11:48:30	314993	14.16	5.257	5.21	4.735	3.467	468.8	0
04.08.2017	11:48:45	314994	14.16	5.257	5.21	4.735	3.467	462	0
04.08.2017	11:49:00	314995	14.16	5.257	5.219	4.735	3.467	462.7	0
04.08.2017	11:49:15	314996	14.16	5.267	5.219	4.735	3.467	457.9	0
04.08.2017	11:49:30	314997	14.16	5.267	5.219	4.725	3.457	462	0
04.08.2017	11:49:45	314998	14.16	5.267	5.219	4.735	3.466	462	0
04.08.2017	11:50:00	314999	14.16	5.257	5.219	4.735	3.466	451.1	0
04.08.2017	11:50:15	315000	14.16	5.257	5.21	4.725	3.466	457.9	0
04.08.2017	11:50:30	315001	14.16	5.257	5.2	4.725	3.466	462	0
04.08.2017	11:50:45	315002	14.17	5.257	5.2	4.725	3.466	458.6	0
04.08.2017	11:51:00	315003	14.17	5.257	5.219	4.725	3.466	457.9	0
04.08.2017	11:51:15	315004	14.16	5.257	5.21	4.725	3.466	452.5	0
04.08.2017	11:51:30	315005	14.16	5.257	5.219	4.725	3.466	452.5	0
04.08.2017	11:51:45	315006	14.15	5.257	5.219	4.725	3.466	452.5	0
04.08.2017	11:52:00	315007	14.15	5.276	5.219	4.725	3.466	451.8	0
04.08.2017	11:52:15	315008	14.15	5.276	5.229	4.725	3.466	452.5	0
04.08.2017	11:52:30	315009	14.15	5.276	5.219	4.725	3.466	452.5	0
04.08.2017	11:52:45	315010	14.15	5.276	5.228	4.725	3.466	451.1	0
04.08.2017	11:53:00	315011	14.14	5.276	5.219	4.725	3.466	440.2	0
04.08.2017	11:53:15	315012	14.15	5.276	5.219	4.735	3.466	440.2	0
04.08.2017	11:53:30	315013	14.15	5.276	5.219	4.735	3.466	440.9	0
04.08.2017	11:53:45	315014	14.14	5.276	5.219	4.735	3.466	440.2	0
04.08.2017	11:54:00	315015	14.15	5.276	5.228	4.735	3.466	436.1	0
04.08.2017	11:54:15	315016	14.15	5.276	5.238	4.735	3.466	436.1	0
04.08.2017	11:54:30	315017	14.15	5.286	5.238	4.744	3.466	436.1	0
04.08.2017	11:54:45	315018	14.15	5.276	5.238	4.744	3.466	439.5	0
04.08.2017	11:55:00	315019	14.15	5.286	5.238	4.744	3.466	442.9	0
04.08.2017	11:55:15	315020	14.14	5.286	5.238	4.744	3.466	442.9	0
04.08.2017	11:55:30	315021	14.15	5.286	5.238	4.744	3.466	440.2	0
04.08.2017	11:55:45	315022	14.15	5.295	5.228	4.744	3.466	440.2	0
04.08.2017	11:56:00	315023	14.15	5.295	5.219	4.744	3.466	440.2	0
04.08.2017	11:56:15	315024	14.15	5.295	5.219	4.744	3.466	442.9	0
04.08.2017	11:56:30	315025	14.15	5.295	5.219	4.744	3.466	438.8	0
04.08.2017	11:56:45	315026	14.16	5.295	5.219	4.744	3.466	438.8	0
04.08.2017	11:57:00	315027	14.16	5.295	5.219	4.744	3.466	442.9	0
04.08.2017	11:57:15	315028	14.15	5.295	5.219	4.735	3.466	441.6	0
04.08.2017	11:57:30	315029	14.16	5.285	5.219	4.744	3.466	438.8	0
04.08.2017	11:57:45	315030	14.16	5.285	5.228	4.744	3.466	442.9	0
04.08.2017	11:58:00	315031	14.16	5.295	5.228	4.744	3.466	435.4	0
04.08.2017	11:58:15	315032	14.16	5.295	5.228	4.735	3.466	438.8	0
04.08.2017	11:58:30	315033	14.16	5.295	5.238	4.735	3.466	432	0
04.08.2017	11:58:45	315034	14.16	5.295	5.228	4.744	3.466	431.3	0
04.08.2017	11:59:00	315035	14.16	5.295	5.238	4.744	3.466	429.3	0
04.08.2017	11:59:15	315036	14.17	5.295	5.238	4.735	3.466	432.7	0
04.08.2017	11:59:30	315037	14.16	5.295	5.238	4.735	3.466	438.8	0
04.08.2017	11:59:45	315038	14.17	5.295	5.238	4.735	3.466	432.7	0
04.08.2017	12:00:00	315039	14.17	5.295	5.238	4.735	3.466	432	0
04.08.2017	12:00:15	315040	14.17	5.295	5.238	4.735	3.466	434.8	0
04.08.2017	12:00:30	315041	14.17	5.295	5.257	4.744	3.466	441.6	0
04.08.2017	12:00:45	315042	14.16	5.295	5.257	4.744	3.466	438.8	0
04.08.2017	12:01:00	315043	14.17	5.295	5.257	4.744	3.466	429.3	0
04.08.2017	12:01:15	315044	14.17	5.295	5.257	4.744	3.466	438.8	0
04.08.2017	12:01:30	315045	14.17	5.295	5.257	4.744	3.466	438.8	0
04.08.2017	12:01:45	315046	14.17	5.295	5.257	4.744	3.466	434.8	0
04.08.2017	12:02:00	315047	14.18	5.295	5.257	4.744	3.466	431.3	0
04.08.2017	12:02:15	315048	14.18	5.295	5.257	4.744	3.466	436.1	0
04.08.2017	12:02:30	315049	14.18	5.304	5.257	4.744	3.466	436.1	0
04.08.2017	12:02:45	315050	14.19	5.304	5.257	4.754	3.466	435.4	0
04.08.2017	12:03:00	315051	14.19	5.314	5.257	4.744	3.466	425.2	0
04.08.2017	12:03:15	315052	14.19	5.314	5.257	4.744	3.466	436.1	0
04.08.2017	12:03:30	315053	14.19	5.304	5.257	4.744	3.466	432	0
04.08.2017	12:03:45	315054	14.19	5.295	5.257	4.744	3.466	431.3	0
04.08.2017	12:04:00	315055	14.19	5.295	5.238	4.744	3.466	427.9	0
04.08.2017	12:04:15	315056	14.19	5.295	5.238	4.744	3.466	436.1	0
04.08.2017	12:04:30	315057	14.19	5.285	5.238	4.744	3.466	436.1	0
04.08.2017	12:04:45	315058	14.18	5.276	5.228	4.744	3.466	438.8	0
04.08.2017	12:05:00	315059	14.18	5.276	5.228	4.744	3.466	436.1	0
04.08.2017	12:05:15	315060	14.18	5.276	5.228	4.735	3.466	434.8	0
04.08.2017	12:05:30	315061	14.18	5.266	5.228	4.735	3.466	432	0
04.08.2017	12:05:45	315062	14.19	5.276	5.238	4.725	3.466	436.1	0
04.08.2017	12:06:00	315063	14.19	5.276	5.238	4.725	3.466	436.1	0
04.08.2017	12:06:15	315064	14.19	5.276	5.238	4.725	3.466	437.5	0
04.08.2017	12:06:30	315065	14.19	5.276	5.238	4.725	3.466	432	0
04.08.2017	12:06:45	315066	14.18	5.285	5.257	4.725	3.466	437.5	0
04.08.2017	12:07:00	315067	14.19	5.285	5.257	4.725	3.457	436.1	0
04.08.2017	12:07:15	315068	14.19	5.285	5.257	4.725	3.466	436.1	0
04.08.2017	12:07:30	315069	14.18	5.285	5.257	4.725	3.466	436.1	0
04.08.2017	12:07:45	315070	14.18	5.285	5.257	4.735	3.466	431.3	0
04.08.2017	12:08:00	315071	14.18	5.295	5.257	4.735	3.466	430.7	0
04.08.2017	12:08:15	315072	14.18	5.295	5.257	4.725	3.466	432	0
04.08.2017	12:08:30	315073	14.18	5.295	5.257	4.725	3.466	427.9	0
04.08.2017	12:08:45	315074	14.19	5.285	5.257	4.725	3.466	436.1	0
04.08.2017	12:09:00	315075	14.19	5.285	5.238	4.735	3.466	429.3	0
04.08.2017	12:09:15	315076	14.19	5.295	5.238	4.735	3.466	436.1	0
04.08.2017	12:09:30	315077	14.2	5.285	5.228	4.735	3.466	429.3	0
04.08.2017	12:09:45	315078	14.2	5.285	5.238	4.744	3.466	429.3	0
04.08.2017	12:10:00	315079	14.2	5.285	5.228	4.735	3.466	427.9	0
04.08.2017	12:10:15	315080	14.2	5.276	5.228	4.725	3.466	427.9	0
04.08.2017	12:10:30	315081	14.2	5.276	5.238	4.725	3.457	425.2	0
04.08.2017	12:10:45	315082	14.2	5.285	5.238	4.725	3.466	429.3	0
04.08.2017	12:11:00	315083	14.2	5.285	5.238	4.725	3.466	436.1	0
04.08.2017	12:11:15	315084	14.2	5.276	5.238	4.725	3.466	423.9	0
04.08.2017	12:11:30	315085	14.2	5.285	5.238	4.725	3.466	436.1	0
04.08.2017	12:11:45	315086	14.2	5.285	5.238	4.725	3.466	438.8	0
04.08.2017	12:12:00	315087	14.2	5.276	5.238	4.725	3.466	439.5	0
04.08.2017	12:12:15	315088	14.2	5.276	5.238	4.725	3.466	432	0
04.08.2017	12:12:30	315089	14.21	5.276	5.238	4.725	3.466	432	0
04.08.2017	12:12:45	315090	14.21	5.276	5.238	4.725	3.466	436.1	0
04.08.2017	12:13:00	315091	14.2	5.276	5.228	4.725	3.466	436.1	0
04.08.2017	12:13:15	315092	14.2	5.276	5.228	4.725	3.466	445	0
04.08.2017	12:13:30	315093	14.2	5.276	5.238	4.735	3.466	441.6	0
04.08.2017	12:13:45	315094	14.21	5.276	5.238	4.735	3.466	433.4	0
04.08.2017	12:14:00	315095	14.2	5.276	5.228	4.735	3.466	437.5	0
04.08.2017	12:14:15	315096	14.21	5.276	5.228	4.735	3.466	432.7	0
04.08.2017	12:14:30	315097	14.21	5.266	5.228	4.735	3.466	433.4	0
04.08.2017	12:14:45	315098	14.21	5.266	5.238	4.735	3.466	432	0
04.08.2017	12:15:00	315099	14.21	5.266	5.238	4.735	3.466	432	0
04.08.2017	12:15:15	315100	14.21	5.266	5.238	4.735	3.466	433.4	0
04.08.2017	12:15:30	315101	14.21	5.257	5.238	4.744	3.466	433.4	0
04.08.2017	12:15:45	315102	14.21	5.266	5.238	4.735	3.466	427.9	0
04.08.2017	12:16:00	315103	14.21	5.266	5.238	4.735	3.466	427.9	0
04.08.2017	12:16:15	315104	14.2	5.266	5.238	4.725	3.466	437.5	0
04.08.2017	12:16:30	315105	14.2	5.276	5.238	4.725	3.466	427.9	0
04.08.2017	12:16:45	315106	14.2	5.276	5.247	4.725	3.466	438.8	0
04.08.2017	12:17:00	315107	14.2	5.276	5.247	4.725	3.466	427.9	0
04.08.2017	12:17:15	315108	14.2	5.285	5.257	4.725	3.466	435.4	0
04.08.2017	12:17:30	315109	14.2	5.295	5.257	4.725	3.466	435.4	0
04.08.2017	12:17:45	315110	14.19	5.304	5.257	4.735	3.466	435.4	0
04.08.2017	12:18:00	315111	14.19	5.304	5.257	4.735	3.466	435.4	0
04.08.2017	12:18:15	315112	14.19	5.314	5.257	4.735	3.466	424.5	0
04.08.2017	12:18:30	315113	14.2	5.314	5.257	4.735	3.466	427.9	0
04.08.2017	12:18:45	315114	14.2	5.314	5.266	4.744	3.466	427.9	0
04.08.2017	12:19:00	315115	14.2	5.314	5.266	4.735	3.466	427.9	0
04.08.2017	12:19:15	315116	14.2	5.304	5.257	4.744	3.466	427.9	0
04.08.2017	12:19:30	315117	14.2	5.304	5.257	4.744	3.466	427.9	0
04.08.2017	12:19:45	315118	14.2	5.295	5.257	4.744	3.466	430.7	0
04.08.2017	12:20:00	315119	14.2	5.295	5.257	4.744	3.466	432	0
04.08.2017	12:20:15	315120	14.2	5.304	5.257	4.744	3.466	429.3	0
04.08.2017	12:20:30	315121	14.2	5.295	5.247	4.744	3.466	437.5	0
04.08.2017	12:20:45	315122	14.2	5.295	5.238	4.744	3.466	431.3	0
04.08.2017	12:21:00	315123	14.2	5.295	5.238	4.744	3.466	431.3	0
04.08.2017	12:21:15	315124	14.2	5.304	5.238	4.744	3.466	438.8	0
04.08.2017	12:21:30	315125	14.2	5.295	5.238	4.763	3.466	439.5	0
04.08.2017	12:21:45	315126	14.2	5.295	5.238	4.754	3.466	439.5	0
04.08.2017	12:22:00	315127	14.21	5.295	5.238	4.744	3.466	445.7	0
04.08.2017	12:22:15	315128	14.21	5.295	5.238	4.744	3.466	440.2	0
04.08.2017	12:22:30	315129	14.21	5.295	5.238	4.744	3.466	445.7	0
04.08.2017	12:22:45	315130	14.21	5.295	5.238	4.744	3.466	439.5	0
04.08.2017	12:23:00	315131	14.21	5.295	5.228	4.744	3.466	438.8	0
04.08.2017	12:23:15	315132	14.21	5.295	5.219	4.744	3.466	445.7	0
04.08.2017	12:23:30	315133	14.21	5.285	5.228	4.744	3.466	449.7	0
04.08.2017	12:23:45	315134	14.21	5.276	5.219	4.735	3.466	446.3	0
04.08.2017	12:24:00	315135	14.21	5.285	5.219	4.725	3.466	446.3	0
04.08.2017	12:24:15	315136	14.21	5.276	5.219	4.725	3.466	445.7	0
04.08.2017	12:24:30	315137	14.21	5.276	5.219	4.725	3.466	446.3	0
04.08.2017	12:24:45	315138	14.21	5.276	5.219	4.725	3.466	449.7	0
04.08.2017	12:25:00	315139	14.21	5.276	5.2	4.725	3.466	444.3	0
04.08.2017	12:25:15	315140	14.21	5.266	5.2	4.725	3.466	442.9	0
04.08.2017	12:25:30	315141	14.22	5.257	5.2	4.725	3.466	442.9	0
04.08.2017	12:25:45	315142	14.22	5.257	5.2	4.725	3.466	451.1	0
04.08.2017	12:26:00	315143	14.22	5.257	5.2	4.716	3.466	446.3	0
04.08.2017	12:26:15	315144	14.22	5.257	5.2	4.725	3.466	442.9	0
04.08.2017	12:26:30	315145	14.22	5.257	5.19	4.725	3.466	444.3	0
04.08.2017	12:26:45	315146	14.22	5.257	5.2	4.725	3.466	449.7	0
04.08.2017	12:27:00	315147	14.21	5.257	5.2	4.725	3.466	448.4	0
04.08.2017	12:27:15	315148	14.21	5.257	5.2	4.725	3.466	448.4	0
04.08.2017	12:27:30	315149	14.21	5.257	5.2	4.725	3.466	451.1	0
04.08.2017	12:27:45	315150	14.21	5.257	5.2	4.725	3.466	449.7	0
04.08.2017	12:28:00	315151	14.21	5.257	5.2	4.725	3.466	447	0
04.08.2017	12:28:15	315152	14.21	5.257	5.2	4.725	3.466	449.7	0
04.08.2017	12:28:30	315153	14.21	5.257	5.219	4.725	3.466	449.7	0
04.08.2017	12:28:45	315154	14.22	5.276	5.219	4.725	3.466	449.7	0
04.08.2017	12:29:00	315155	14.22	5.276	5.219	4.725	3.466	441.6	0
04.08.2017	12:29:15	315156	14.22	5.276	5.238	4.716	3.466	448.4	0
04.08.2017	12:29:30	315157	14.23	5.285	5.238	4.706	3.466	447	0
04.08.2017	12:29:45	315158	14.22	5.285	5.238	4.725	3.466	438.8	0
04.08.2017	12:30:00	315159	14.22	5.295	5.238	4.725	3.466	441.6	0
04.08.2017	12:30:15	315160	14.23	5.295	5.238	4.725	3.466	438.8	0
04.08.2017	12:30:30	315161	14.23	5.295	5.238	4.725	3.466	442.9	0
04.08.2017	12:30:45	315162	14.23	5.295	5.238	4.725	3.466	441.6	0
04.08.2017	12:31:00	315163	14.22	5.295	5.238	4.725	3.466	440.2	0
04.08.2017	12:31:15	315164	14.22	5.295	5.238	4.725	3.466	447	0
04.08.2017	12:31:30	315165	14.21	5.295	5.228	4.725	3.466	441.6	0
04.08.2017	12:31:45	315166	14.21	5.285	5.219	4.725	3.466	441.6	0
04.08.2017	12:32:00	315167	14.21	5.295	5.219	4.725	3.466	434.8	0
04.08.2017	12:32:15	315168	14.21	5.285	5.219	4.725	3.466	440.2	0
04.08.2017	12:32:30	315169	14.21	5.276	5.219	4.725	3.466	447	0
04.08.2017	12:32:45	315170	14.21	5.276	5.219	4.725	3.466	441.6	0
04.08.2017	12:33:00	315171	14.21	5.276	5.219	4.725	3.466	438.8	0
04.08.2017	12:33:15	315172	14.21	5.266	5.219	4.725	3.466	438.8	0
04.08.2017	12:33:30	315173	14.21	5.266	5.228	4.725	3.466	440.2	0
04.08.2017	12:33:45	315174	14.21	5.266	5.228	4.725	3.466	438.8	0
04.08.2017	12:34:00	315175	14.21	5.276	5.238	4.725	3.466	438.8	0
04.08.2017	12:34:15	315176	14.22	5.276	5.238	4.725	3.466	433.4	0
04.08.2017	12:34:30	315177	14.21	5.276	5.228	4.725	3.466	435.4	0
04.08.2017	12:34:45	315178	14.21	5.276	5.228	4.725	3.466	437.5	0
04.08.2017	12:35:00	315179	14.22	5.276	5.228	4.725	3.466	436.1	0
04.08.2017	12:35:15	315180	14.22	5.276	5.238	4.725	3.466	433.4	0
04.08.2017	12:35:30	315181	14.22	5.276	5.238	4.725	3.466	437.5	0
04.08.2017	12:35:45	315182	14.22	5.276	5.238	4.725	3.466	436.1	0
04.08.2017	12:36:00	315183	14.22	5.266	5.238	4.725	3.466	437.5	0
04.08.2017	12:36:15	315184	14.23	5.276	5.238	4.725	3.466	438.8	0
04.08.2017	12:36:30	315185	14.23	5.266	5.238	4.725	3.466	437.5	0
04.08.2017	12:36:45	315186	14.23	5.276	5.238	4.725	3.466	437.5	0
04.08.2017	12:37:00	315187	14.23	5.276	5.238	4.725	3.466	438.8	0
04.08.2017	12:37:15	315188	14.23	5.276	5.238	4.725	3.466	438.8	0
04.08.2017	12:37:30	315189	14.23	5.276	5.238	4.725	3.466	438.8	0
04.08.2017	12:37:45	315190	14.23	5.295	5.238	4.725	3.466	438.8	0
04.08.2017	12:38:00	315191	14.23	5.295	5.238	4.725	3.466	447	0
04.08.2017	12:38:15	315192	14.23	5.295	5.238	4.725	3.466	441.6	0
04.08.2017	12:38:30	315193	14.23	5.295	5.238	4.725	3.466	447	0
04.08.2017	12:38:45	315194	14.23	5.295	5.238	4.725	3.466	447	0
04.08.2017	12:39:00	315195	14.23	5.295	5.257	4.734	3.466	451.1	0
04.08.2017	12:39:15	315196	14.23	5.295	5.238	4.734	3.466	452.5	0
04.08.2017	12:39:30	315197	14.23	5.295	5.238	4.734	3.466	447	0
04.08.2017	12:39:45	315198	14.23	5.295	5.238	4.725	3.466	447	0
04.08.2017	12:40:00	315199	14.24	5.295	5.257	4.734	3.466	452.5	0
04.08.2017	12:40:15	315200	14.24	5.295	5.238	4.734	3.466	452.5	0
04.08.2017	12:40:30	315201	14.24	5.295	5.238	4.734	3.466	452.5	0
04.08.2017	12:40:45	315202	14.24	5.304	5.238	4.734	3.466	455.2	0
04.08.2017	12:41:00	315203	14.24	5.314	5.257	4.725	3.466	452.5	0
04.08.2017	12:41:15	315204	14.24	5.304	5.238	4.734	3.466	460.6	0
04.08.2017	12:41:30	315205	14.25	5.295	5.257	4.734	3.466	463.4	0
04.08.2017	12:41:45	315206	14.25	5.304	5.257	4.725	3.466	460.6	0
04.08.2017	12:42:00	315207	14.25	5.304	5.257	4.725	3.466	460.6	0
04.08.2017	12:42:15	315208	14.25	5.314	5.257	4.734	3.466	463.4	0
04.08.2017	12:42:30	315209	14.25	5.314	5.257	4.734	3.466	463.4	0
04.08.2017	12:42:45	315210	14.25	5.314	5.257	4.744	3.466	472.9	0
04.08.2017	12:43:00	315211	14.25	5.314	5.257	4.744	3.466	466.1	9
04.08.2017	12:43:15	315212	14.25	5.314	5.257	4.753	3.466	463.4	10
04.08.2017	12:43:30	315213	14.25	5.304	5.257	4.763	3.466	472.9	4
04.08.2017	12:43:45	315214	14.25	5.333	5.275	4.782	3.466	474.3	4
04.08.2017	12:44:00	315215	14.25	5.371	5.295	4.782	3.466	476.3	7
04.08.2017	12:44:15	315216	14.24	5.428	5.323	4.801	3.466	511.1	2
04.08.2017	12:44:30	315217	14.24	5.485	5.361	4.839	3.466	511.1	3
04.08.2017	12:44:45	315218	14.24	5.523	5.39	4.877	3.466	526.1	1
04.08.2017	12:45:00	315219	14.23	5.561	5.428	4.915	3.466	548.6	2
04.08.2017	12:45:15	315220	14.23	5.58	5.456	4.953	3.466	579.2	7
04.08.2017	12:45:30	315221	14.24	5.608	5.485	4.991	3.466	613.3	10
04.08.2017	12:45:45	315222	14.24	5.637	5.504	5.029	3.466	621.5	7
04.08.2017	12:46:00	315223	14.23	5.656	5.542	5.066	3.466	632.4	5
04.08.2017	12:46:15	315224	14.23	5.694	5.599	5.104	3.466	648.7	11
04.08.2017	12:46:30	315225	14.22	5.732	5.637	5.114	3.466	658.3	0
04.08.2017	12:46:45	315226	14.22	5.751	5.675	5.123	3.466	676	0
04.08.2017	12:47:00	315227	14.22	5.742	5.675	5.142	3.466	680.1	0
04.08.2017	12:47:15	315228	14.22	5.732	5.675	5.142	3.466	693.7	0
04.08.2017	12:47:30	315229	14.22	5.713	5.656	5.142	3.466	680.1	0
04.08.2017	12:47:45	315230	14.22	5.684	5.637	5.142	3.466	680.1	0
04.08.2017	12:48:00	315231	14.22	5.656	5.608	5.123	3.466	686.9	0
04.08.2017	12:48:15	315232	14.22	5.618	5.58	5.104	3.466	678.7	0
04.08.2017	12:48:30	315233	14.23	5.58	5.561	5.104	3.466	688.9	0
04.08.2017	12:48:45	315234	14.23	5.551	5.523	5.085	3.466	693.7	0
04.08.2017	12:49:00	315235	14.23	5.523	5.504	5.076	3.466	680.1	0
04.08.2017	12:49:15	315236	14.23	5.485	5.475	5.057	3.466	688.9	0
04.08.2017	12:49:30	315237	14.23	5.466	5.446	5.047	3.466	678.7	0
04.08.2017	12:49:45	315238	14.23	5.446	5.418	5.028	3.466	673.3	0
04.08.2017	12:50:00	315239	14.24	5.418	5.389	5.009	3.466	663.7	0
04.08.2017	12:50:15	315240	14.24	5.399	5.38	5	3.466	662.4	0
04.08.2017	12:50:30	315241	14.24	5.38	5.361	4.99	3.466	658.3	0
04.08.2017	12:50:45	315242	14.23	5.361	5.351	4.971	3.466	643.3	0
04.08.2017	12:51:00	315243	14.24	5.351	5.332	4.962	3.466	643.3	0
04.08.2017	12:51:15	315244	14.23	5.351	5.332	4.952	3.466	639.2	0
04.08.2017	12:51:30	315245	14.23	5.342	5.323	4.943	3.466	616	0
04.08.2017	12:51:45	315246	14.23	5.332	5.313	4.933	3.466	639.2	0
04.08.2017	12:52:00	315247	14.23	5.332	5.313	4.914	3.466	611.9	0
04.08.2017	12:52:15	315248	14.25	5.332	5.294	4.914	3.466	616	0
04.08.2017	12:52:30	315249	14.24	5.332	5.294	4.895	3.466	613.3	0
04.08.2017	12:52:45	315250	14.24	5.332	5.294	4.886	3.466	613.3	0
04.08.2017	12:53:00	315251	14.25	5.332	5.285	4.876	3.466	616	0
04.08.2017	12:53:15	315252	14.25	5.332	5.275	4.857	3.466	611.9	0
04.08.2017	12:53:30	315253	14.25	5.332	5.275	4.857	3.466	616	0
04.08.2017	12:53:45	315254	14.25	5.332	5.275	4.848	3.466	617.4	0
04.08.2017	12:54:00	315255	14.25	5.332	5.275	4.838	3.466	613.3	0
04.08.2017	12:54:15	315256	14.25	5.323	5.275	4.838	3.466	613.3	0
04.08.2017	12:54:30	315257	14.25	5.332	5.275	4.819	3.465	611.9	0
04.08.2017	12:54:45	315258	14.25	5.332	5.275	4.819	3.465	609.2	0
04.08.2017	12:55:00	315259	14.25	5.323	5.275	4.819	3.465	610.6	0
04.08.2017	12:55:15	315260	14.25	5.313	5.275	4.819	3.465	608.5	0
04.08.2017	12:55:30	315261	14.25	5.323	5.275	4.8	3.465	605.1	0
04.08.2017	12:55:45	315262	14.25	5.323	5.275	4.8	3.465	608.5	0
04.08.2017	12:56:00	315263	14.25	5.323	5.266	4.8	3.465	603.7	0
04.08.2017	12:56:15	315264	14.25	5.322	5.265	4.8	3.465	605.1	0
04.08.2017	12:56:30	315265	14.25	5.313	5.265	4.8	3.465	597.6	0
04.08.2017	12:56:45	315266	14.25	5.322	5.256	4.791	3.465	601	0
04.08.2017	12:57:00	315267	14.25	5.322	5.256	4.791	3.465	591.5	0
04.08.2017	12:57:15	315268	14.25	5.313	5.256	4.791	3.465	591.5	0
04.08.2017	12:57:30	315269	14.25	5.313	5.256	4.781	3.465	591.5	0
04.08.2017	12:57:45	315270	14.25	5.313	5.256	4.781	3.465	591.5	0
04.08.2017	12:58:00	315271	14.24	5.303	5.237	4.781	3.465	582.6	0
04.08.2017	12:58:15	315272	14.25	5.294	5.237	4.772	3.465	586	0
04.08.2017	12:58:30	315273	14.25	5.294	5.237	4.762	3.475	581.9	0
04.08.2017	12:58:45	315274	14.24	5.284	5.237	4.762	3.465	577.9	0
04.08.2017	12:59:00	315275	14.24	5.275	5.237	4.762	3.465	577.9	0
04.08.2017	12:59:15	315276	14.24	5.275	5.227	4.762	3.465	577.9	0
04.08.2017	12:59:30	315277	14.24	5.275	5.237	4.762	3.465	575.1	0
04.08.2017	12:59:45	315278	14.24	5.275	5.227	4.752	3.465	577.9	0
04.08.2017	13:00:00	315279	14.25	5.275	5.237	4.743	3.465	575.1	0
04.08.2017	13:00:15	315280	14.25	5.275	5.237	4.743	3.465	575.1	0
04.08.2017	13:00:30	315281	14.24	5.275	5.237	4.743	3.465	574.4	0
04.08.2017	13:00:45	315282	14.24	5.275	5.237	4.743	3.465	568.3	0
04.08.2017	13:01:00	315283	14.24	5.284	5.237	4.743	3.465	568.3	0
04.08.2017	13:01:15	315284	14.23	5.284	5.236	4.743	3.465	569.7	0
04.08.2017	13:01:30	315285	14.25	5.284	5.236	4.743	3.465	569.7	0
04.08.2017	13:01:45	315286	14.24	5.284	5.236	4.743	3.465	564.2	0
04.08.2017	13:02:00	315287	14.24	5.293	5.236	4.743	3.465	571	0
04.08.2017	13:02:15	315288	14.25	5.284	5.236	4.743	3.465	568.3	0
04.08.2017	13:02:30	315289	14.25	5.284	5.236	4.743	3.465	568.3	0
04.08.2017	13:02:45	315290	14.25	5.284	5.227	4.743	3.465	568.3	0
04.08.2017	13:03:00	315291	14.25	5.274	5.227	4.743	3.465	560.1	0
04.08.2017	13:03:15	315292	14.25	5.284	5.236	4.743	3.465	558.8	0
04.08.2017	13:03:30	315293	14.25	5.284	5.236	4.743	3.465	571	0
04.08.2017	13:03:45	315294	14.25	5.284	5.227	4.733	3.465	566.3	0
04.08.2017	13:04:00	315295	14.25	5.284	5.227	4.743	3.465	564.2	0
04.08.2017	13:04:15	315296	14.26	5.284	5.236	4.733	3.465	558.1	0
04.08.2017	13:04:30	315297	14.25	5.284	5.236	4.733	3.465	553.3	0
04.08.2017	13:04:45	315298	14.25	5.293	5.236	4.733	3.465	552.6	0
04.08.2017	13:05:00	315299	14.25	5.293	5.236	4.733	3.465	548.6	0
04.08.2017	13:05:15	315300	14.25	5.284	5.236	4.733	3.465	545.1	0
04.08.2017	13:05:30	315301	14.25	5.284	5.236	4.733	3.465	545.1	0
04.08.2017	13:05:45	315302	14.26	5.293	5.236	4.733	3.465	545.1	0
04.08.2017	13:06:00	315303	14.25	5.274	5.227	4.743	3.465	549.2	0
04.08.2017	13:06:15	315304	14.25	5.284	5.227	4.742	3.465	547.9	0
04.08.2017	13:06:30	315305	14.25	5.284	5.217	4.742	3.465	546.5	0
04.08.2017	13:06:45	315306	14.26	5.274	5.217	4.742	3.465	548.6	0
04.08.2017	13:07:00	315307	14.26	5.274	5.217	4.742	3.465	550.6	0
04.08.2017	13:07:15	315308	14.26	5.274	5.217	4.742	3.465	552	0
04.08.2017	13:07:30	315309	14.26	5.274	5.217	4.742	3.465	548.6	0
04.08.2017	13:07:45	315310	14.26	5.274	5.217	4.742	3.465	543.8	0
04.08.2017	13:08:00	315311	14.26	5.274	5.227	4.742	3.465	545.1	0
04.08.2017	13:08:15	315312	14.26	5.284	5.236	4.742	3.465	543.8	0
04.08.2017	13:08:30	315313	14.26	5.293	5.236	4.742	3.465	545.1	0
04.08.2017	13:08:45	315314	14.26	5.293	5.246	4.742	3.465	543.8	0
04.08.2017	13:09:00	315315	14.26	5.293	5.255	4.742	3.465	541.1	0
04.08.2017	13:09:15	315316	14.25	5.293	5.255	4.742	3.465	541.1	0
04.08.2017	13:09:30	315317	14.25	5.303	5.255	4.742	3.465	541	0
04.08.2017	13:09:45	315318	14.26	5.303	5.255	4.742	3.465	545.1	0
04.08.2017	13:10:00	315319	14.25	5.312	5.255	4.742	3.474	541	0
04.08.2017	13:10:15	315320	14.25	5.303	5.255	4.742	3.465	541	0
04.08.2017	13:10:30	315321	14.24	5.312	5.255	4.742	3.465	545.1	0
04.08.2017	13:10:45	315322	14.24	5.312	5.255	4.742	3.465	540.4	0
04.08.2017	13:11:00	315323	14.24	5.312	5.255	4.742	3.465	540.4	0
04.08.2017	13:11:15	315324	14.24	5.312	5.255	4.742	3.465	541.7	0
04.08.2017	13:11:30	315325	14.24	5.312	5.255	4.742	3.465	540.4	0
04.08.2017	13:11:45	315326	14.24	5.303	5.245	4.742	3.465	539.7	0
04.08.2017	13:12:00	315327	14.23	5.293	5.245	4.742	3.465	543.8	0
04.08.2017	13:12:15	315328	14.23	5.293	5.236	4.742	3.465	547.9	0
04.08.2017	13:12:30	315329	14.23	5.293	5.236	4.742	3.474	537	0
04.08.2017	13:12:45	315330	14.23	5.293	5.245	4.742	3.465	540.4	0
04.08.2017	13:13:00	315331	14.24	5.293	5.236	4.742	3.465	537	0
04.08.2017	13:13:15	315332	14.23	5.293	5.236	4.742	3.465	539.7	0
04.08.2017	13:13:30	315333	14.23	5.293	5.255	4.742	3.465	537	0
04.08.2017	13:13:45	315334	14.23	5.293	5.255	4.742	3.465	545.1	0
04.08.2017	13:14:00	315335	14.23	5.293	5.255	4.733	3.465	541	0
04.08.2017	13:14:15	315336	14.24	5.284	5.255	4.742	3.465	537	0
04.08.2017	13:14:30	315337	14.24	5.283	5.255	4.742	3.464	541	0
04.08.2017	13:14:45	315338	14.24	5.293	5.255	4.742	3.474	534.2	0
04.08.2017	13:15:00	315339	14.24	5.293	5.255	4.733	3.464	542.4	0
04.08.2017	13:15:15	315340	14.24	5.302	5.255	4.742	3.464	538.3	0
04.08.2017	13:15:30	315341	14.24	5.312	5.255	4.742	3.464	545.1	0
04.08.2017	13:15:45	315342	14.24	5.312	5.264	4.742	3.464	534.2	0
04.08.2017	13:16:00	315343	14.24	5.312	5.264	4.742	3.464	533.6	0
04.08.2017	13:16:15	315344	14.24	5.321	5.274	4.742	3.464	535.6	0
04.08.2017	13:16:30	315345	14.25	5.312	5.274	4.742	3.464	533.6	0
04.08.2017	13:16:45	315346	14.25	5.321	5.274	4.742	3.464	531.5	0
04.08.2017	13:17:00	315347	14.24	5.321	5.264	4.742	3.464	532.9	0
04.08.2017	13:17:15	315348	14.25	5.331	5.264	4.742	3.464	531.5	0
04.08.2017	13:17:30	315349	14.25	5.321	5.264	4.752	3.464	528.8	0
04.08.2017	13:17:45	315350	14.24	5.321	5.255	4.742	3.464	530.1	0
04.08.2017	13:18:00	315351	14.24	5.321	5.255	4.742	3.464	532.9	0
04.08.2017	13:18:15	315352	14.24	5.312	5.255	4.742	3.464	528.8	0
04.08.2017	13:18:30	315353	14.25	5.312	5.255	4.742	3.464	526.7	0
04.08.2017	13:18:45	315354	14.24	5.312	5.255	4.742	3.464	532.9	0
04.08.2017	13:19:00	315355	14.24	5.302	5.255	4.742	3.464	537	0
04.08.2017	13:19:15	315356	14.24	5.312	5.255	4.742	3.464	527.4	0
04.08.2017	13:19:30	315357	14.24	5.302	5.255	4.742	3.464	540.4	0
04.08.2017	13:19:45	315358	14.24	5.293	5.255	4.742	3.464	528.8	0
04.08.2017	13:20:00	315359	14.24	5.293	5.255	4.742	3.464	529.4	0
04.08.2017	13:20:15	315360	14.25	5.302	5.255	4.742	3.464	532.9	0
04.08.2017	13:20:30	315361	14.24	5.312	5.255	4.742	3.464	532.9	0
04.08.2017	13:20:45	315362	14.25	5.312	5.255	4.742	3.464	532.9	0
04.08.2017	13:21:00	315363	14.24	5.302	5.255	4.742	3.464	541	0
04.08.2017	13:21:15	315364	14.24	5.292	5.254	4.742	3.464	536.9	0
04.08.2017	13:21:30	315365	14.24	5.292	5.254	4.742	3.464	534.2	0
04.08.2017	13:21:45	315366	14.24	5.292	5.254	4.742	3.464	534.2	0
04.08.2017	13:22:00	315367	14.24	5.292	5.254	4.751	3.464	532.9	0
04.08.2017	13:22:15	315368	14.24	5.292	5.254	4.751	3.464	536.9	0
04.08.2017	13:22:30	315369	14.24	5.283	5.245	4.751	3.464	539.7	0
04.08.2017	13:22:45	315370	14.24	5.273	5.245	4.751	3.464	537	0
04.08.2017	13:23:00	315371	14.24	5.273	5.235	4.742	3.464	533.5	0
04.08.2017	13:23:15	315372	14.24	5.273	5.235	4.742	3.464	537	0
04.08.2017	13:23:30	315373	14.24	5.273	5.235	4.742	3.464	542.4	0
04.08.2017	13:23:45	315374	14.23	5.264	5.235	4.742	3.464	537	0
04.08.2017	13:24:00	315375	14.23	5.273	5.235	4.732	3.464	543.8	0
04.08.2017	13:24:15	315376	14.23	5.273	5.235	4.732	3.464	531.5	0
04.08.2017	13:24:30	315377	14.23	5.273	5.235	4.723	3.464	543.8	0
04.08.2017	13:24:45	315378	14.23	5.283	5.245	4.732	3.464	538.3	0
04.08.2017	13:25:00	315379	14.23	5.292	5.254	4.732	3.464	537	0
04.08.2017	13:25:15	315380	14.23	5.292	5.254	4.732	3.464	537	0
04.08.2017	13:25:30	315381	14.23	5.292	5.254	4.732	3.464	538.3	0
04.08.2017	13:25:45	315382	14.23	5.292	5.254	4.732	3.464	545.1	0
04.08.2017	13:26:00	315383	14.23	5.292	5.254	4.732	3.464	539.7	0
04.08.2017	13:26:15	315384	14.23	5.292	5.254	4.732	3.464	538.3	0
04.08.2017	13:26:30	315385	14.23	5.301	5.254	4.741	3.464	539.7	0
04.08.2017	13:26:45	315386	14.23	5.292	5.254	4.741	3.464	537	0
04.08.2017	13:27:00	315387	14.23	5.292	5.254	4.741	3.464	538.3	0
04.08.2017	13:27:15	315388	14.23	5.292	5.235	4.741	3.473	537	0
04.08.2017	13:27:30	315389	14.23	5.282	5.216	4.741	3.464	534.2	0
04.08.2017	13:27:45	315390	14.23	5.273	5.197	4.741	3.463	538.3	0
04.08.2017	13:28:00	315391	14.23	5.273	5.187	4.732	3.463	535.6	0
04.08.2017	13:28:15	315392	14.23	5.273	5.187	4.722	3.463	535.6	0
04.08.2017	13:28:30	315393	14.23	5.254	5.178	4.722	3.463	528.8	0
04.08.2017	13:28:45	315394	14.23	5.254	5.178	4.722	3.463	534.2	0
04.08.2017	13:29:00	315395	14.23	5.244	5.178	4.722	3.463	537	0
04.08.2017	13:29:15	315396	14.23	5.235	5.178	4.722	3.463	537	0
04.08.2017	13:29:30	315397	14.23	5.244	5.187	4.732	3.463	538.3	0
04.08.2017	13:29:45	315398	14.22	5.244	5.197	4.722	3.463	535.6	0
04.08.2017	13:30:00	315399	14.22	5.254	5.197	4.722	3.463	539.7	0
04.08.2017	13:30:15	315400	14.22	5.254	5.197	4.722	3.463	537	0
04.08.2017	13:30:30	315401	14.22	5.254	5.206	4.732	3.463	537	0
04.08.2017	13:30:45	315402	14.22	5.254	5.216	4.732	3.463	539.7	0
04.08.2017	13:31:00	315403	14.22	5.273	5.225	4.741	3.463	539.7	0
04.08.2017	13:31:15	315404	14.22	5.273	5.235	4.741	3.463	539.7	0
04.08.2017	13:31:30	315405	14.22	5.273	5.235	4.741	3.463	535.6	0
04.08.2017	13:31:45	315406	14.23	5.282	5.235	4.741	3.463	535.6	0
04.08.2017	13:32:00	315407	14.23	5.292	5.235	4.741	3.463	538.3	0
04.08.2017	13:32:15	315408	14.23	5.292	5.235	4.741	3.463	541.1	0
04.08.2017	13:32:30	315409	14.23	5.292	5.244	4.76	3.463	540.4	0
04.08.2017	13:32:45	315410	14.23	5.292	5.254	4.751	3.473	538.3	0
04.08.2017	13:33:00	315411	14.23	5.301	5.254	4.76	3.463	538.3	0
04.08.2017	13:33:15	315412	14.23	5.311	5.254	4.76	3.463	545.1	0
04.08.2017	13:33:30	315413	14.23	5.311	5.263	4.76	3.463	534.2	0
04.08.2017	13:33:45	315414	14.23	5.32	5.263	4.76	3.463	534.2	0
04.08.2017	13:34:00	315415	14.23	5.33	5.273	4.76	3.463	538.3	0
04.08.2017	13:34:15	315416	14.23	5.33	5.282	4.76	3.463	538.3	0
04.08.2017	13:34:30	315417	14.23	5.33	5.292	4.76	3.463	538.3	0
04.08.2017	13:34:45	315418	14.23	5.33	5.292	4.76	3.463	543.8	0
04.08.2017	13:35:00	315419	14.23	5.33	5.292	4.76	3.463	535.6	0
04.08.2017	13:35:15	315420	14.23	5.33	5.292	4.76	3.463	543.8	0
04.08.2017	13:35:30	315421	14.23	5.33	5.292	4.779	3.473	534.2	0
04.08.2017	13:35:45	315422	14.22	5.339	5.292	4.77	3.463	534.2	0
04.08.2017	13:36:00	315423	14.23	5.33	5.292	4.77	3.463	543.8	0
04.08.2017	13:36:15	315424	14.23	5.33	5.292	4.77	3.464	536.9	0
04.08.2017	13:36:30	315425	14.22	5.349	5.292	4.76	3.473	536.9	0
04.08.2017	13:36:45	315426	14.22	5.339	5.292	4.76	3.464	536.9	0
04.08.2017	13:37:00	315427	14.23	5.339	5.292	4.77	3.464	532.9	0
04.08.2017	13:37:15	315428	14.23	5.33	5.292	4.77	3.464	531.5	0
04.08.2017	13:37:30	315429	14.23	5.33	5.282	4.76	3.464	535.6	0
04.08.2017	13:37:45	315430	14.23	5.33	5.282	4.76	3.464	544.4	0
04.08.2017	13:38:00	315431	14.23	5.33	5.273	4.77	3.464	535.6	0
04.08.2017	13:38:15	315432	14.23	5.33	5.273	4.77	3.464	537	0
04.08.2017	13:38:30	315433	14.23	5.33	5.273	4.76	3.473	537	0
04.08.2017	13:38:45	315434	14.23	5.33	5.273	4.76	3.464	535.6	0
04.08.2017	13:39:00	315435	14.23	5.33	5.263	4.77	3.464	535.6	15
04.08.2017	13:39:15	315436	14.23	5.33	5.282	4.855	3.464	541	14
04.08.2017	13:39:30	315437	14.23	5.387	5.387	4.893	3.464	543.8	10
04.08.2017	13:39:45	315438	14.22	5.435	5.473	4.912	3.464	557.4	10
04.08.2017	13:40:00	315439	14.23	5.482	5.539	4.941	3.464	571	8
04.08.2017	13:40:15	315440	14.22	5.539	5.625	4.988	3.464	613.3	8
04.08.2017	13:40:30	315441	14.22	5.596	5.692	5.055	3.464	613.3	11
04.08.2017	13:40:45	315442	14.22	5.634	5.758	5.102	3.464	652.8	10
04.08.2017	13:41:00	315443	14.22	5.673	5.796	5.14	3.464	684.1	13
04.08.2017	13:41:15	315444	14.22	5.73	5.873	5.197	3.464	704.6	15
04.08.2017	13:41:30	315445	14.22	5.806	5.977	5.254	3.464	715.5	15
04.08.2017	13:41:45	315446	14.22	5.844	6.025	5.264	3.464	704.6	7
04.08.2017	13:42:00	315447	14.22	5.863	6.035	5.283	3.464	715.5	2
04.08.2017	13:42:15	315448	14.22	5.882	6.016	5.292	3.473	755.7	10
04.08.2017	13:42:30	315449	14.22	5.882	5.997	5.321	3.473	790.4	14
04.08.2017	13:42:45	315450	14.22	5.863	5.978	5.33	3.464	807	0
04.08.2017	13:43:00	315451	14.22	5.844	5.968	5.33	3.473	812	4
04.08.2017	13:43:15	315452	14.22	5.825	5.939	5.33	3.464	807	6
04.08.2017	13:43:30	315453	14.22	5.825	5.92	5.34	3.464	823	13
04.08.2017	13:43:45	315454	14.22	5.825	5.901	5.34	3.464	829	19
04.08.2017	13:44:00	315455	14.22	5.787	5.873	5.349	3.464	829	0
04.08.2017	13:44:15	315456	14.22	5.758	5.844	5.34	3.464	823	0
04.08.2017	13:44:30	315457	14.23	5.739	5.835	5.33	3.464	833	0
04.08.2017	13:44:45	315458	14.22	5.73	5.806	5.33	3.464	829	0
04.08.2017	13:45:00	315459	14.23	5.711	5.787	5.311	3.473	820	0
04.08.2017	13:45:15	315460	14.22	5.692	5.768	5.311	3.464	820	0
04.08.2017	13:45:30	315461	14.22	5.673	5.749	5.302	3.473	816	0
04.08.2017	13:45:45	315462	14.22	5.635	5.711	5.292	3.464	820	0
04.08.2017	13:46:00	315463	14.22	5.616	5.682	5.273	3.473	816	0
04.08.2017	13:46:15	315464	14.22	5.587	5.644	5.254	3.464	816	0
04.08.2017	13:46:30	315465	14.22	5.558	5.615	5.235	3.473	791.8	0
04.08.2017	13:46:45	315466	14.22	5.549	5.587	5.216	3.473	786.4	0
04.08.2017	13:47:00	315467	14.22	5.52	5.558	5.216	3.464	782.3	0
04.08.2017	13:47:15	315468	14.22	5.501	5.52	5.188	3.464	782.3	0
04.08.2017	13:47:30	315469	14.22	5.482	5.492	5.178	3.473	779.5	0
04.08.2017	13:47:45	315470	14.22	5.463	5.463	5.15	3.473	782.3	0
04.08.2017	13:48:00	315471	14.22	5.444	5.444	5.121	3.464	779.6	0
04.08.2017	13:48:15	315472	14.22	5.425	5.425	5.102	3.473	770.7	0
04.08.2017	13:48:30	315473	14.22	5.406	5.406	5.083	3.464	757.7	0
04.08.2017	13:48:45	315474	14.22	5.406	5.406	5.083	3.473	756.4	0
04.08.2017	13:49:00	315475	14.22	5.387	5.387	5.064	3.464	756.4	0
04.08.2017	13:49:15	315476	14.23	5.387	5.368	5.045	3.464	748.2	0
04.08.2017	13:49:30	315477	14.22	5.368	5.349	5.026	3.473	756.4	0
04.08.2017	13:49:45	315478	14.22	5.368	5.33	5.007	3.473	735.9	0
04.08.2017	13:50:00	315479	14.23	5.359	5.33	4.988	3.464	735.9	0
04.08.2017	13:50:15	315480	14.22	5.349	5.311	4.988	3.473	734.6	0
04.08.2017	13:50:30	315481	14.23	5.349	5.302	4.96	3.473	733.2	0
04.08.2017	13:50:45	315482	14.23	5.33	5.292	4.95	3.473	730.5	0
04.08.2017	13:51:00	315483	14.23	5.33	5.292	4.931	3.473	722.3	0
04.08.2017	13:51:15	315484	14.23	5.32	5.282	4.922	3.473	729.8	0
04.08.2017	13:51:30	315485	14.23	5.32	5.282	4.903	3.464	727.8	0
04.08.2017	13:51:45	315486	14.23	5.32	5.273	4.893	3.473	721	0
04.08.2017	13:52:00	315487	14.23	5.311	5.273	4.884	3.473	719.6	0
04.08.2017	13:52:15	315488	14.23	5.311	5.263	4.874	3.473	722.3	0
04.08.2017	13:52:30	315489	14.23	5.311	5.263	4.874	3.473	726.4	0
04.08.2017	13:52:45	315490	14.23	5.311	5.254	4.855	3.464	714.1	0
04.08.2017	13:53:00	315491	14.23	5.311	5.244	4.846	3.464	713.5	0
04.08.2017	13:53:15	315492	14.23	5.311	5.235	4.836	3.464	710	0
04.08.2017	13:53:30	315493	14.23	5.292	5.235	4.827	3.464	708.7	0
04.08.2017	13:53:45	315494	14.23	5.292	5.235	4.827	3.464	699.1	0
04.08.2017	13:54:00	315495	14.23	5.292	5.235	4.808	3.464	704.6	0
04.08.2017	13:54:15	315496	14.23	5.273	5.235	4.808	3.473	690.3	0
04.08.2017	13:54:30	315497	14.22	5.273	5.225	4.798	3.464	689.6	0
04.08.2017	13:54:45	315498	14.22	5.273	5.216	4.798	3.473	689.6	0
04.08.2017	13:55:00	315499	14.22	5.273	5.216	4.798	3.473	683.5	0
04.08.2017	13:55:15	315500	14.22	5.282	5.235	4.798	3.473	673.9	0
04.08.2017	13:55:30	315501	14.22	5.282	5.235	4.798	3.473	677.3	0
04.08.2017	13:55:45	315502	14.23	5.292	5.244	4.789	3.473	677.3	0
04.08.2017	13:56:00	315503	14.22	5.292	5.254	4.779	3.473	669.8	0
04.08.2017	13:56:15	315504	14.2	5.292	5.254	4.779	3.473	665.1	0
04.08.2017	13:56:30	315505	14.21	5.311	5.254	4.779	3.473	662.3	0
04.08.2017	13:56:45	315506	14.21	5.311	5.254	4.779	3.473	665.1	0
04.08.2017	13:57:00	315507	14.21	5.311	5.263	4.779	3.473	651.4	0
04.08.2017	13:57:15	315508	14.21	5.32	5.263	4.779	3.473	662.3	0
04.08.2017	13:57:30	315509	14.21	5.33	5.263	4.779	3.473	650.1	0
04.08.2017	13:57:45	315510	14.21	5.33	5.254	4.779	3.473	651.4	0
04.08.2017	13:58:00	315511	14.21	5.33	5.263	4.77	3.463	643.3	0
04.08.2017	13:58:15	315512	14.22	5.33	5.263	4.77	3.473	647.4	0
04.08.2017	13:58:30	315513	14.22	5.33	5.273	4.76	3.473	646	0
04.08.2017	13:58:45	315514	14.22	5.33	5.263	4.76	3.473	637.8	0
04.08.2017	13:59:00	315515	14.22	5.33	5.263	4.76	3.473	639.2	0
04.08.2017	13:59:15	315516	14.22	5.33	5.273	4.76	3.463	629.6	0
04.08.2017	13:59:30	315517	14.23	5.33	5.273	4.77	3.463	626.9	0
04.08.2017	13:59:45	315518	14.22	5.33	5.273	4.76	3.463	619.4	0
04.08.2017	14:00:00	315519	14.23	5.33	5.282	4.76	3.463	620.1	0
04.08.2017	14:00:15	315520	14.23	5.33	5.282	4.77	3.473	626.9	0
04.08.2017	14:00:30	315521	14.23	5.349	5.292	4.77	3.473	616	0
04.08.2017	14:00:45	315522	14.23	5.349	5.292	4.77	3.473	620.1	0
04.08.2017	14:01:00	315523	14.23	5.349	5.292	4.779	3.473	614.6	0
04.08.2017	14:01:15	315524	14.23	5.339	5.282	4.77	3.473	616	0
04.08.2017	14:01:30	315525	14.23	5.339	5.273	4.77	3.473	611.9	0
04.08.2017	14:01:45	315526	14.23	5.339	5.273	4.779	3.473	613.3	0
04.08.2017	14:02:00	315527	14.23	5.339	5.273	4.77	3.463	601	0
04.08.2017	14:02:15	315528	14.23	5.33	5.273	4.779	3.473	606.5	0
04.08.2017	14:02:30	315529	14.23	5.33	5.273	4.779	3.473	601	0
04.08.2017	14:02:45	315530	14.23	5.33	5.263	4.779	3.473	598.3	0
04.08.2017	14:03:00	315531	14.23	5.33	5.273	4.779	3.473	599.7	0
04.08.2017	14:03:15	315532	14.23	5.33	5.273	4.779	3.463	598.3	0
04.08.2017	14:03:30	315533	14.23	5.33	5.273	4.779	3.473	595.6	0
04.08.2017	14:03:45	315534	14.23	5.33	5.273	4.769	3.473	590.1	0
04.08.2017	14:04:00	315535	14.23	5.33	5.273	4.769	3.463	590.1	0
04.08.2017	14:04:15	315536	14.23	5.33	5.273	4.769	3.473	586	0
04.08.2017	14:04:30	315537	14.23	5.329	5.263	4.779	3.473	588.8	0
04.08.2017	14:04:45	315538	14.23	5.329	5.263	4.779	3.463	584.7	0
04.08.2017	14:05:00	315539	14.23	5.329	5.263	4.779	3.463	583.3	0
04.08.2017	14:05:15	315540	14.23	5.329	5.263	4.779	3.473	581.3	0
04.08.2017	14:05:30	315541	14.23	5.329	5.263	4.779	3.473	583.3	0
04.08.2017	14:05:45	315542	14.23	5.329	5.263	4.779	3.473	581.9	0
04.08.2017	14:06:00	315543	14.23	5.329	5.263	4.76	3.463	569.7	0
04.08.2017	14:06:15	315544	14.22	5.32	5.253	4.76	3.472	568.3	0
04.08.2017	14:06:30	315545	14.23	5.32	5.234	4.76	3.463	569.7	0
04.08.2017	14:06:45	315546	14.22	5.301	5.234	4.76	3.472	571	0
04.08.2017	14:07:00	315547	14.22	5.291	5.234	4.76	3.472	569.7	0
04.08.2017	14:07:15	315548	14.22	5.291	5.234	4.76	3.472	565.6	0
04.08.2017	14:07:30	315549	14.22	5.291	5.234	4.76	3.472	568.3	0
04.08.2017	14:07:45	315550	14.22	5.282	5.234	4.76	3.472	569.7	0
04.08.2017	14:08:00	315551	14.23	5.291	5.234	4.76	3.472	569.7	0
04.08.2017	14:08:15	315552	14.22	5.291	5.234	4.75	3.472	569.7	0
04.08.2017	14:08:30	315553	14.22	5.291	5.253	4.76	3.472	569.7	0
04.08.2017	14:08:45	315554	14.22	5.291	5.253	4.76	3.472	569.7	0
04.08.2017	14:09:00	315555	14.22	5.291	5.253	4.76	3.472	565.6	0
04.08.2017	14:09:15	315556	14.22	5.291	5.234	4.76	3.463	569.7	0
04.08.2017	14:09:30	315557	14.22	5.291	5.234	4.759	3.472	566.9	0
04.08.2017	14:09:45	315558	14.22	5.291	5.234	4.75	3.463	566.9	0
04.08.2017	14:10:00	315559	14.22	5.281	5.234	4.759	3.472	566.9	0
04.08.2017	14:10:15	315560	14.22	5.281	5.224	4.75	3.472	566.9	0
04.08.2017	14:10:30	315561	14.22	5.281	5.224	4.74	3.472	564.2	0
04.08.2017	14:10:45	315562	14.22	5.281	5.215	4.74	3.472	566.9	0
04.08.2017	14:11:00	315563	14.22	5.272	5.205	4.74	3.472	569.6	0
04.08.2017	14:11:15	315564	14.22	5.272	5.196	4.74	3.472	564.2	0
04.08.2017	14:11:30	315565	14.22	5.272	5.196	4.74	3.462	564.2	0
04.08.2017	14:11:45	315566	14.23	5.272	5.196	4.74	3.472	566.9	0
04.08.2017	14:12:00	315567	14.23	5.262	5.196	4.74	3.472	561.5	0
04.08.2017	14:12:15	315568	14.23	5.253	5.186	4.74	3.472	558.7	0
04.08.2017	14:12:30	315569	14.22	5.253	5.177	4.74	3.472	561.5	0
04.08.2017	14:12:45	315570	14.23	5.253	5.177	4.74	3.462	561.5	0
04.08.2017	14:13:00	315571	14.23	5.253	5.177	4.731	3.472	559.4	0
04.08.2017	14:13:15	315572	14.23	5.253	5.177	4.731	3.472	547.8	0
04.08.2017	14:13:30	315573	14.23	5.243	5.177	4.721	3.472	556	0
04.08.2017	14:13:45	315574	14.23	5.243	5.177	4.721	3.472	556	0
04.08.2017	14:14:00	315575	14.23	5.234	5.177	4.721	3.472	557.4	0
04.08.2017	14:14:15	315576	14.23	5.234	5.158	4.721	3.472	557.4	0
04.08.2017	14:14:30	315577	14.23	5.224	5.157	4.721	3.471	548.5	0
04.08.2017	14:14:45	315578	14.23	5.224	5.167	4.721	3.471	556	0
04.08.2017	14:15:00	315579	14.23	5.224	5.167	4.721	3.471	556	0
04.08.2017	14:15:15	315580	14.23	5.233	5.176	4.721	3.471	556	0
04.08.2017	14:15:30	315581	14.23	5.233	5.176	4.721	3.471	554.6	0
04.08.2017	14:15:45	315582	14.23	5.233	5.176	4.721	3.471	560.1	0
04.08.2017	14:16:00	315583	14.23	5.233	5.176	4.721	3.471	551.9	0
04.08.2017	14:16:15	315584	14.23	5.233	5.186	4.721	3.471	557.4	0
04.08.2017	14:16:30	315585	14.23	5.243	5.195	4.721	3.471	554.6	0
04.08.2017	14:16:45	315586	14.23	5.252	5.195	4.721	3.471	560.1	0
04.08.2017	14:17:00	315587	14.23	5.252	5.195	4.721	3.471	547.8	0
04.08.2017	14:17:15	315588	14.23	5.252	5.214	4.721	3.471	554.6	0
04.08.2017	14:17:30	315589	14.23	5.252	5.214	4.721	3.471	557.4	0
04.08.2017	14:17:45	315590	14.23	5.252	5.214	4.721	3.471	551.9	0
04.08.2017	14:18:00	315591	14.23	5.252	5.214	4.721	3.471	541	0
04.08.2017	14:18:15	315592	14.23	5.271	5.214	4.721	3.471	557.4	0
04.08.2017	14:18:30	315593	14.23	5.271	5.214	4.721	3.471	558.7	0
04.08.2017	14:18:45	315594	14.23	5.271	5.214	4.721	3.471	557.4	0
04.08.2017	14:19:00	315595	14.23	5.271	5.214	4.721	3.471	558.1	0
04.08.2017	14:19:15	315596	14.23	5.271	5.214	4.721	3.471	558.7	0
04.08.2017	14:19:30	315597	14.23	5.271	5.223	4.72	3.471	553.3	0
04.08.2017	14:19:45	315598	14.23	5.28	5.233	4.72	3.462	553.3	0
04.08.2017	14:20:00	315599	14.21	5.28	5.233	4.72	3.471	543.7	0
04.08.2017	14:20:15	315600	14.22	5.29	5.233	4.73	3.471	543.7	0
04.08.2017	14:20:30	315601	14.22	5.29	5.233	4.73	3.471	545.1	0
04.08.2017	14:20:45	315602	14.21	5.29	5.252	4.739	3.471	551.9	0
04.08.2017	14:21:00	315603	14.21	5.29	5.252	4.739	3.471	547.8	0
04.08.2017	14:21:15	315604	14.21	5.29	5.252	4.739	3.471	553.3	0
04.08.2017	14:21:30	315605	14.22	5.29	5.252	4.739	3.471	544.4	0
04.08.2017	14:21:45	315606	14.22	5.299	5.252	4.739	3.471	553.3	0
04.08.2017	14:22:00	315607	14.22	5.299	5.261	4.739	3.471	553.3	0
04.08.2017	14:22:15	315608	14.22	5.309	5.261	4.739	3.471	553.3	0
04.08.2017	14:22:30	315609	14.22	5.309	5.271	4.739	3.471	541	0
04.08.2017	14:22:45	315610	14.22	5.309	5.271	4.739	3.471	551.9	0
04.08.2017	14:23:00	315611	14.22	5.318	5.271	4.739	3.471	551.9	0
04.08.2017	14:23:15	315612	14.22	5.318	5.271	4.739	3.471	547.8	0
04.08.2017	14:23:30	315613	14.22	5.328	5.271	4.739	3.471	551.9	0
04.08.2017	14:23:45	315614	14.23	5.318	5.271	4.739	3.471	549.2	0
04.08.2017	14:24:00	315615	14.22	5.318	5.271	4.739	3.462	551.9	0
04.08.2017	14:24:15	315616	14.23	5.309	5.271	4.749	3.471	540.3	0
04.08.2017	14:24:30	315617	14.23	5.309	5.261	4.758	3.471	549.2	0
04.08.2017	14:24:45	315618	14.23	5.318	5.252	4.758	3.462	542.4	0
04.08.2017	14:25:00	315619	14.23	5.318	5.252	4.758	3.471	535.6	0
04.08.2017	14:25:15	315620	14.23	5.318	5.252	4.758	3.462	551.2	0
04.08.2017	14:25:30	315621	14.23	5.318	5.252	4.749	3.471	540.3	0
04.08.2017	14:25:45	315622	14.23	5.318	5.242	4.749	3.471	538.3	0
04.08.2017	14:26:00	315623	14.23	5.309	5.252	4.749	3.471	533.5	0
04.08.2017	14:26:15	315624	14.23	5.309	5.233	4.749	3.471	538.3	0
04.08.2017	14:26:30	315625	14.23	5.29	5.233	4.739	3.471	532.8	0
04.08.2017	14:26:45	315626	14.23	5.29	5.233	4.739	3.471	531.5	0
04.08.2017	14:27:00	315627	14.23	5.29	5.233	4.739	3.471	535.6	0
04.08.2017	14:27:15	315628	14.23	5.29	5.233	4.739	3.471	530.8	0
04.08.2017	14:27:30	315629	14.23	5.28	5.223	4.739	3.471	532.8	0
04.08.2017	14:27:45	315630	14.23	5.271	5.214	4.739	3.471	530.8	0
04.08.2017	14:28:00	315631	14.23	5.271	5.214	4.739	3.471	528.8	0
04.08.2017	14:28:15	315632	14.23	5.271	5.214	4.739	3.471	529.4	0
04.08.2017	14:28:30	315633	14.23	5.271	5.214	4.739	3.471	529.4	0
04.08.2017	14:28:45	315634	14.23	5.271	5.214	4.739	3.471	529.4	0
04.08.2017	14:29:00	315635	14.23	5.271	5.233	4.73	3.471	533.5	0
04.08.2017	14:29:15	315636	14.23	5.271	5.233	4.73	3.471	532.8	0
04.08.2017	14:29:30	315637	14.23	5.271	5.233	4.739	3.471	533.5	0
04.08.2017	14:29:45	315638	14.23	5.271	5.233	4.739	3.471	528.7	0
04.08.2017	14:30:00	315639	14.23	5.271	5.252	4.739	3.471	533.5	0
04.08.2017	14:30:15	315640	14.23	5.28	5.252	4.73	3.462	529.4	0
04.08.2017	14:30:30	315641	14.22	5.29	5.242	4.73	3.471	532.8	0
04.08.2017	14:30:45	315642	14.22	5.29	5.242	4.73	3.462	532.8	0
04.08.2017	14:31:00	315643	14.23	5.29	5.242	4.73	3.471	534.2	0
04.08.2017	14:31:15	315644	14.23	5.29	5.233	4.72	3.471	534.2	0
04.08.2017	14:31:30	315645	14.23	5.29	5.233	4.73	3.462	531.5	0
04.08.2017	14:31:45	315646	14.23	5.29	5.233	4.73	3.471	535.5	0
04.08.2017	14:32:00	315647	14.23	5.28	5.233	4.73	3.471	526	0
04.08.2017	14:32:15	315648	14.23	5.28	5.233	4.739	3.471	528.7	0
04.08.2017	14:32:30	315649	14.23	5.271	5.214	4.739	3.471	528.7	0
04.08.2017	14:32:45	315650	14.23	5.271	5.214	4.739	3.471	528.7	0
04.08.2017	14:33:00	315651	14.22	5.271	5.214	4.73	3.471	528.7	0
04.08.2017	14:33:15	315652	14.23	5.271	5.214	4.73	3.471	531.5	0
04.08.2017	14:33:30	315653	14.22	5.252	5.214	4.72	3.471	532.2	0
04.08.2017	14:33:45	315654	14.22	5.252	5.214	4.72	3.471	531.5	0
04.08.2017	14:34:00	315655	14.22	5.252	5.214	4.72	3.471	524.7	0
04.08.2017	14:34:15	315656	14.22	5.252	5.214	4.72	3.471	532.8	0
04.08.2017	14:34:30	315657	14.22	5.252	5.223	4.72	3.461	521.9	0
04.08.2017	14:34:45	315658	14.22	5.252	5.223	4.72	3.461	532.8	0
04.08.2017	14:35:00	315659	14.22	5.252	5.214	4.72	3.471	531.5	0
04.08.2017	14:35:15	315660	14.22	5.252	5.214	4.72	3.471	531.5	0
04.08.2017	14:35:30	315661	14.22	5.252	5.195	4.73	3.471	524.7	0
04.08.2017	14:35:45	315662	14.22	5.252	5.195	4.72	3.471	531.5	0
04.08.2017	14:36:00	315663	14.22	5.252	5.195	4.72	3.471	527.4	0
04.08.2017	14:36:15	315664	14.21	5.252	5.195	4.72	3.471	526	0
04.08.2017	14:36:30	315665	14.21	5.252	5.185	4.72	3.461	531.5	0
04.08.2017	14:36:45	315666	14.21	5.252	5.185	4.72	3.471	527.4	0
04.08.2017	14:37:00	315667	14.21	5.252	5.195	4.72	3.471	526	0
04.08.2017	14:37:15	315668	14.22	5.252	5.195	4.72	3.461	523.3	0
04.08.2017	14:37:30	315669	14.22	5.261	5.195	4.72	3.471	521.9	0
04.08.2017	14:37:45	315670	14.21	5.271	5.204	4.72	3.471	520.6	0
04.08.2017	14:38:00	315671	14.21	5.271	5.214	4.72	3.471	522	0
04.08.2017	14:38:15	315672	14.22	5.29	5.223	4.72	3.471	523.3	0
04.08.2017	14:38:30	315673	14.22	5.29	5.233	4.72	3.471	522	0
04.08.2017	14:38:45	315674	14.21	5.299	5.252	4.72	3.471	526	0
04.08.2017	14:39:00	315675	14.21	5.309	5.252	4.73	3.471	523.3	0
04.08.2017	14:39:15	315676	14.22	5.309	5.252	4.739	3.471	517.9	0
04.08.2017	14:39:30	315677	14.22	5.318	5.252	4.739	3.471	520.6	0
04.08.2017	14:39:45	315678	14.22	5.318	5.261	4.739	3.471	519.2	0
04.08.2017	14:40:00	315679	14.22	5.318	5.261	4.748	3.471	525.4	0
04.08.2017	14:40:15	315680	14.22	5.328	5.261	4.748	3.471	522	0
04.08.2017	14:40:30	315681	14.22	5.318	5.261	4.758	3.471	522	0
04.08.2017	14:40:45	315682	14.22	5.318	5.261	4.758	3.471	522	0
04.08.2017	14:41:00	315683	14.22	5.318	5.261	4.758	3.471	519.2	0
04.08.2017	14:41:15	315684	14.22	5.309	5.261	4.758	3.471	521.9	0
04.08.2017	14:41:30	315685	14.22	5.309	5.252	4.758	3.471	521.9	0
04.08.2017	14:41:45	315686	14.22	5.299	5.252	4.758	3.471	512.4	0
04.08.2017	14:42:00	315687	14.22	5.309	5.252	4.758	3.471	519.2	0
04.08.2017	14:42:15	315688	14.22	5.309	5.252	4.758	3.471	519.2	0
04.08.2017	14:42:30	315689	14.22	5.309	5.252	4.758	3.471	519.2	0
04.08.2017	14:42:45	315690	14.22	5.309	5.252	4.748	3.471	513.8	0
04.08.2017	14:43:00	315691	14.22	5.309	5.252	4.748	3.471	517.9	0
04.08.2017	14:43:15	315692	14.22	5.299	5.252	4.739	3.471	513.8	0
04.08.2017	14:43:30	315693	14.22	5.29	5.252	4.748	3.471	522	14
04.08.2017	14:43:45	315694	14.21	5.299	5.233	4.805	3.471	509.7	10
04.08.2017	14:44:00	315695	14.22	5.29	5.252	4.881	3.461	521.3	7
04.08.2017	14:44:15	315696	14.22	5.309	5.252	4.891	3.471	525.4	13
04.08.2017	14:44:30	315697	14.22	5.347	5.29	4.929	3.471	531.5	8
04.08.2017	14:44:45	315698	14.19	5.404	5.366	4.967	3.471	570.3	0
04.08.2017	14:45:00	315699	14.2	5.442	5.404	4.967	3.471	594.2	0
04.08.2017	14:45:15	315700	14.2	5.546	5.499	4.986	3.471	606.4	0
04.08.2017	14:45:30	315701	14.2	5.632	5.575	5.005	3.471	616	0
04.08.2017	14:45:45	315702	14.21	5.727	5.651	5.024	3.471	633.7	0
04.08.2017	14:46:00	315703	14.2	5.794	5.708	5.033	3.471	635	0
04.08.2017	14:46:15	315704	14.2	5.842	5.756	5.062	3.471	636.4	0
04.08.2017	14:46:30	315705	14.21	5.88	5.785	5.081	3.471	636.4	0
04.08.2017	14:46:45	315706	14.21	5.928	5.823	5.109	3.471	666.4	0
04.08.2017	14:47:00	315707	14.21	5.975	5.861	5.138	3.471	692.3	0
04.08.2017	14:47:15	315708	14.2	6.013	5.899	5.157	3.471	666.4	0
04.08.2017	14:47:30	315709	14.2	6.032	5.908	5.176	3.471	726.4	0
04.08.2017	14:47:45	315710	14.2	6.033	5.918	5.185	3.471	729.1	0
04.08.2017	14:48:00	315711	14.21	6.013	5.918	5.185	3.471	749.5	0
04.08.2017	14:48:15	315712	14.2	5.994	5.909	5.195	3.471	761.8	0
04.08.2017	14:48:30	315713	14.2	5.956	5.88	5.204	3.471	767.3	0
04.08.2017	14:48:45	315714	14.2	5.918	5.861	5.204	3.471	776.8	0
04.08.2017	14:49:00	315715	14.2	5.88	5.823	5.214	3.471	791.8	0
04.08.2017	14:49:15	315716	14.2	5.823	5.785	5.204	3.471	794.5	0
04.08.2017	14:49:30	315717	14.2	5.785	5.756	5.195	3.471	812	0
04.08.2017	14:49:45	315718	14.2	5.737	5.718	5.176	3.471	814	0
04.08.2017	14:50:00	315719	14.19	5.699	5.68	5.176	3.471	804	0
04.08.2017	14:50:15	315720	14.19	5.651	5.642	5.157	3.471	804	0
04.08.2017	14:50:30	315721	14.19	5.632	5.604	5.138	3.471	804	0
04.08.2017	14:50:45	315722	14.2	5.585	5.566	5.119	3.471	794.5	0
04.08.2017	14:51:00	315723	14.19	5.547	5.528	5.1	3.471	793.2	0
04.08.2017	14:51:15	315724	14.2	5.518	5.499	5.081	3.471	793.1	0
04.08.2017	14:51:30	315725	14.19	5.499	5.471	5.062	3.471	786.3	0
04.08.2017	14:51:45	315726	14.19	5.461	5.442	5.043	3.471	786.3	0
04.08.2017	14:52:00	315727	14.2	5.442	5.404	5.024	3.471	786.3	0
04.08.2017	14:52:15	315728	14.2	5.414	5.395	5.024	3.471	785.6	0
04.08.2017	14:52:30	315729	14.2	5.395	5.385	4.996	3.471	785	0
04.08.2017	14:52:45	315730	14.2	5.385	5.366	4.986	3.471	773.4	0
04.08.2017	14:53:00	315731	14.2	5.376	5.347	4.967	3.471	773.4	0
04.08.2017	14:53:15	315732	14.21	5.366	5.338	4.958	3.471	772.7	0
04.08.2017	14:53:30	315733	14.2	5.347	5.328	4.948	3.471	755	0
04.08.2017	14:53:45	315734	14.2	5.347	5.328	4.929	3.471	772.7	0
04.08.2017	14:54:00	315735	14.21	5.347	5.309	4.91	3.471	731.8	0
04.08.2017	14:54:15	315736	14.2	5.338	5.309	4.901	3.471	746.8	0
04.08.2017	14:54:30	315737	14.21	5.329	5.3	4.892	3.462	723.7	0
04.08.2017	14:54:45	315738	14.21	5.329	5.29	4.882	3.472	729.1	0
04.08.2017	14:55:00	315739	14.21	5.329	5.29	4.873	3.472	729.1	0
04.08.2017	14:55:15	315740	14.21	5.329	5.29	4.873	3.472	727.7	0
04.08.2017	14:55:30	315741	14.21	5.329	5.29	4.854	3.472	722.3	0
04.08.2017	14:55:45	315742	14.21	5.329	5.29	4.854	3.472	722.3	0
04.08.2017	14:56:00	315743	14.21	5.329	5.29	4.835	3.472	723.7	0
04.08.2017	14:56:15	315744	14.21	5.329	5.281	4.835	3.472	714.1	0
04.08.2017	14:56:30	315745	14.21	5.329	5.291	4.816	3.472	716.8	0
04.08.2017	14:56:45	315746	14.21	5.329	5.291	4.816	3.472	714.1	0
04.08.2017	14:57:00	315747	14.21	5.329	5.291	4.806	3.472	706.6	0
04.08.2017	14:57:15	315748	14.21	5.329	5.272	4.797	3.472	703.2	0
04.08.2017	14:57:30	315749	14.21	5.329	5.281	4.797	3.472	706.6	0
04.08.2017	14:57:45	315750	14.22	5.329	5.272	4.797	3.472	706.6	0
04.08.2017	14:58:00	315751	14.21	5.329	5.272	4.797	3.472	703.2	0
04.08.2017	14:58:15	315752	14.21	5.329	5.272	4.797	3.472	682.8	0
04.08.2017	14:58:30	315753	14.21	5.329	5.272	4.778	3.472	681.4	0
04.08.2017	14:58:45	315754	14.22	5.329	5.262	4.778	3.472	676.6	0
04.08.2017	14:59:00	315755	14.22	5.319	5.253	4.778	3.472	681.4	0
04.08.2017	14:59:15	315756	14.22	5.31	5.253	4.778	3.472	671.2	0
04.08.2017	14:59:30	315757	14.21	5.31	5.253	4.778	3.472	676.6	0
04.08.2017	14:59:45	315758	14.22	5.3	5.253	4.759	3.472	661	0
04.08.2017	15:00:00	315759	14.21	5.291	5.253	4.759	3.472	660.3	0
04.08.2017	15:00:15	315760	14.21	5.291	5.253	4.759	3.472	659.6	0
04.08.2017	15:00:30	315761	14.21	5.3	5.253	4.759	3.472	658.2	0
04.08.2017	15:00:45	315762	14.21	5.31	5.253	4.759	3.472	654.1	0
04.08.2017	15:01:00	315763	14.21	5.31	5.253	4.759	3.472	624.2	0
04.08.2017	15:01:15	315764	14.21	5.3	5.252	4.759	3.472	624.2	0
04.08.2017	15:01:30	315765	14.21	5.3	5.252	4.759	3.472	635.1	0
04.08.2017	15:01:45	315766	14.22	5.3	5.252	4.759	3.472	621.4	0
04.08.2017	15:02:00	315767	14.21	5.29	5.252	4.759	3.472	624.2	0
04.08.2017	15:02:15	315768	14.21	5.31	5.252	4.759	3.472	620.1	0
04.08.2017	15:02:30	315769	14.21	5.31	5.252	4.759	3.472	614.6	0
04.08.2017	15:02:45	315770	14.21	5.309	5.252	4.759	3.471	614.6	0
04.08.2017	15:03:00	315771	14.21	5.309	5.262	4.759	3.471	620.8	0
04.08.2017	15:03:15	315772	14.21	5.319	5.262	4.759	3.471	614.6	0
04.08.2017	15:03:30	315773	14.21	5.319	5.262	4.759	3.471	605.1	0
04.08.2017	15:03:45	315774	14.21	5.319	5.262	4.759	3.471	590.1	0
04.08.2017	15:04:00	315775	14.21	5.319	5.252	4.778	3.471	590.1	0
04.08.2017	15:04:15	315776	14.21	5.319	5.252	4.778	3.471	590.1	0
04.08.2017	15:04:30	315777	14.21	5.319	5.252	4.768	3.471	590.1	0
04.08.2017	15:04:45	315778	14.21	5.328	5.252	4.768	3.471	580.5	0
04.08.2017	15:05:00	315779	14.21	5.319	5.252	4.768	3.462	576.5	0
04.08.2017	15:05:15	315780	14.21	5.309	5.252	4.768	3.471	575.1	0
04.08.2017	15:05:30	315781	14.21	5.309	5.252	4.768	3.471	583.3	0
04.08.2017	15:05:45	315782	14.21	5.309	5.252	4.759	3.471	573.7	0
04.08.2017	15:06:00	315783	14.21	5.309	5.252	4.759	3.471	569.6	0
04.08.2017	15:06:15	315784	14.21	5.309	5.252	4.759	3.471	576.4	0
04.08.2017	15:06:30	315785	14.21	5.309	5.262	4.778	3.471	566.9	0
04.08.2017	15:06:45	315786	14.21	5.309	5.262	4.768	3.471	565.5	0
04.08.2017	15:07:00	315787	14.21	5.309	5.262	4.768	3.471	552.6	0
04.08.2017	15:07:15	315788	14.21	5.319	5.262	4.778	3.471	565.5	0
04.08.2017	15:07:30	315789	14.21	5.319	5.262	4.778	3.471	565.5	0
04.08.2017	15:07:45	315790	14.21	5.319	5.271	4.768	3.471	565.5	0
04.08.2017	15:08:00	315791	14.21	5.328	5.271	4.768	3.471	564.2	0
04.08.2017	15:08:15	315792	14.21	5.328	5.271	4.777	3.471	551.9	0
04.08.2017	15:08:30	315793	14.21	5.328	5.271	4.758	3.471	546.5	0
04.08.2017	15:08:45	315794	14.21	5.319	5.262	4.758	3.471	549.2	0
04.08.2017	15:09:00	315795	14.21	5.328	5.271	4.758	3.471	549.2	0
04.08.2017	15:09:15	315796	14.22	5.328	5.29	4.768	3.471	547.8	0
04.08.2017	15:09:30	315797	14.22	5.328	5.29	4.777	3.471	545.1	0
04.08.2017	15:09:45	315798	14.22	5.347	5.29	4.777	3.471	547.8	0
04.08.2017	15:10:00	315799	14.21	5.347	5.299	4.777	3.471	540.3	0
04.08.2017	15:10:15	315800	14.22	5.347	5.309	4.777	3.471	539.6	0
04.08.2017	15:10:30	315801	14.22	5.347	5.328	4.777	3.471	535.5	0
04.08.2017	15:10:45	315802	14.22	5.366	5.328	4.777	3.471	534.2	0
04.08.2017	15:11:00	315803	14.22	5.366	5.328	4.777	3.471	532.8	0
04.08.2017	15:11:15	315804	14.22	5.366	5.328	4.787	3.471	534.2	0
04.08.2017	15:11:30	315805	14.22	5.366	5.328	4.787	3.471	532.8	0
04.08.2017	15:11:45	315806	14.22	5.366	5.328	4.787	3.471	533.5	0
04.08.2017	15:12:00	315807	14.22	5.366	5.328	4.796	3.471	526	0
04.08.2017	15:12:15	315808	14.22	5.366	5.328	4.796	3.471	527.4	0
04.08.2017	15:12:30	315809	14.22	5.366	5.318	4.796	3.471	532.8	0
04.08.2017	15:12:45	315810	14.22	5.366	5.309	4.796	3.471	527.3	0
04.08.2017	15:13:00	315811	14.22	5.375	5.309	4.796	3.471	528.7	0
04.08.2017	15:13:15	315812	14.22	5.375	5.309	4.796	3.471	528.7	0
04.08.2017	15:13:30	315813	14.23	5.366	5.309	4.796	3.471	521.9	0
04.08.2017	15:13:45	315814	14.22	5.366	5.309	4.796	3.471	528.7	0
04.08.2017	15:14:00	315815	14.22	5.366	5.309	4.796	3.471	528.7	0
04.08.2017	15:14:15	315816	14.22	5.366	5.309	4.796	3.471	513.7	0
04.08.2017	15:14:30	315817	14.22	5.366	5.309	4.786	3.471	524.6	0
04.08.2017	15:14:45	315818	14.22	5.366	5.309	4.777	3.471	524.6	0
04.08.2017	15:15:00	315819	14.22	5.366	5.309	4.796	3.471	524.6	0
04.08.2017	15:15:15	315820	14.21	5.356	5.299	4.796	3.471	519.2	0
04.08.2017	15:15:30	315821	14.22	5.347	5.29	4.796	3.471	511	0
04.08.2017	15:15:45	315822	14.21	5.337	5.29	4.796	3.471	524.6	0
04.08.2017	15:16:00	315823	14.21	5.337	5.29	4.777	3.471	524.6	0
04.08.2017	15:16:15	315824	14.22	5.328	5.28	4.786	3.471	516.4	0
04.08.2017	15:16:30	315825	14.22	5.328	5.27	4.777	3.471	515.1	0
04.08.2017	15:16:45	315826	14.21	5.318	5.261	4.777	3.471	515.1	0
04.08.2017	15:17:00	315827	14.21	5.318	5.261	4.777	3.471	515.1	0
04.08.2017	15:17:15	315828	14.21	5.309	5.251	4.777	3.471	514.4	0
04.08.2017	15:17:30	315829	14.2	5.309	5.251	4.767	3.471	511	0
04.08.2017	15:17:45	315830	14.21	5.308	5.251	4.767	3.471	511	0
04.08.2017	15:18:00	315831	14.21	5.308	5.251	4.758	3.471	514.4	0
04.08.2017	15:18:15	315832	14.21	5.308	5.251	4.758	3.471	515.1	0
04.08.2017	15:18:30	315833	14.21	5.308	5.251	4.758	3.461	520.5	0
04.08.2017	15:18:45	315834	14.21	5.308	5.261	4.758	3.461	512.4	0
04.08.2017	15:19:00	315835	14.21	5.308	5.261	4.758	3.471	515.1	0
04.08.2017	15:19:15	315836	14.22	5.308	5.261	4.758	3.471	512.4	0
04.08.2017	15:19:30	315837	14.2	5.308	5.251	4.758	3.47	515.1	0
04.08.2017	15:19:45	315838	14.22	5.308	5.242	4.758	3.47	515.1	0
04.08.2017	15:20:00	315839	14.22	5.308	5.251	4.758	3.47	517.8	0
04.08.2017	15:20:15	315840	14.22	5.299	5.251	4.758	3.47	509.7	0
04.08.2017	15:20:30	315841	14.22	5.299	5.251	4.758	3.47	512.4	0
04.08.2017	15:20:45	315842	14.22	5.289	5.242	4.758	3.47	502.8	0
04.08.2017	15:21:00	315843	14.22	5.289	5.232	4.758	3.47	510.3	0
04.08.2017	15:21:15	315844	14.22	5.289	5.232	4.758	3.47	509.7	0
04.08.2017	15:21:30	315845	14.22	5.308	5.232	4.758	3.47	508.3	0
04.08.2017	15:21:45	315846	14.22	5.308	5.251	4.758	3.47	508.3	0
04.08.2017	15:22:00	315847	14.21	5.308	5.251	4.758	3.47	506.3	0
04.08.2017	15:22:15	315848	14.22	5.308	5.251	4.758	3.47	506.3	0
04.08.2017	15:22:30	315849	14.22	5.308	5.251	4.758	3.47	506.3	0
04.08.2017	15:22:45	315850	14.22	5.308	5.251	4.758	3.47	508.3	0
04.08.2017	15:23:00	315851	14.22	5.318	5.261	4.758	3.47	501.5	0
04.08.2017	15:23:15	315852	14.22	5.318	5.261	4.758	3.47	505.6	0
04.08.2017	15:23:30	315853	14.21	5.308	5.261	4.758	3.47	506.9	0
04.08.2017	15:23:45	315854	14.21	5.318	5.261	4.758	3.47	508.3	0
04.08.2017	15:24:00	315855	14.21	5.327	5.261	4.758	3.47	506.9	0
04.08.2017	15:24:15	315856	14.21	5.327	5.261	4.758	3.47	506.9	0
04.08.2017	15:24:30	315857	14.21	5.327	5.261	4.767	3.47	505.6	0
04.08.2017	15:24:45	315858	14.21	5.327	5.251	4.776	3.47	509	0
04.08.2017	15:25:00	315859	14.21	5.327	5.251	4.776	3.461	511	0
04.08.2017	15:25:15	315860	14.21	5.327	5.251	4.776	3.47	503.5	0
04.08.2017	15:25:30	315861	14.21	5.327	5.261	4.767	3.47	508.3	0
04.08.2017	15:25:45	315862	14.21	5.318	5.261	4.767	3.461	506.9	0
04.08.2017	15:26:00	315863	14.2	5.327	5.261	4.767	3.47	493.3	0
04.08.2017	15:26:15	315864	14.21	5.327	5.261	4.767	3.47	489.2	0
04.08.2017	15:26:30	315865	14.21	5.327	5.261	4.776	3.47	489.2	0
04.08.2017	15:26:45	315866	14.21	5.327	5.261	4.767	3.47	482.4	0
04.08.2017	15:27:00	315867	14.21	5.327	5.261	4.767	3.47	482.4	0
04.08.2017	15:27:15	315868	14.21	5.327	5.261	4.776	3.47	484.4	0
04.08.2017	15:27:30	315869	14.21	5.327	5.261	4.776	3.47	484.4	0
04.08.2017	15:27:45	315870	14.21	5.327	5.261	4.776	3.47	484.4	0
04.08.2017	15:28:00	315871	14.21	5.327	5.27	4.776	3.47	481	0
04.08.2017	15:28:15	315872	14.22	5.327	5.27	4.776	3.47	482.4	0
04.08.2017	15:28:30	315873	14.22	5.318	5.27	4.776	3.47	482.4	0
04.08.2017	15:28:45	315874	14.21	5.318	5.27	4.776	3.47	482.4	0
04.08.2017	15:29:00	315875	14.21	5.318	5.27	4.776	3.47	471.5	0
04.08.2017	15:29:15	315876	14.21	5.327	5.27	4.776	3.47	470.1	0
04.08.2017	15:29:30	315877	14.22	5.327	5.28	4.776	3.47	473.6	0
04.08.2017	15:29:45	315878	14.21	5.327	5.27	4.776	3.47	468.8	0
04.08.2017	15:30:00	315879	14.21	5.327	5.27	4.776	3.47	466.1	0
04.08.2017	15:30:15	315880	14.21	5.327	5.27	4.776	3.47	468.8	0
04.08.2017	15:30:30	315881	14.2	5.327	5.27	4.776	3.47	466.1	0
04.08.2017	15:30:45	315882	14.2	5.318	5.27	4.776	3.47	462	0
04.08.2017	15:31:00	315883	14.2	5.318	5.261	4.776	3.47	471.5	0
04.08.2017	15:31:15	315884	14.2	5.308	5.261	4.767	3.47	466	0
04.08.2017	15:31:30	315885	14.2	5.308	5.261	4.767	3.47	457.9	0
04.08.2017	15:31:45	315886	14.2	5.308	5.261	4.776	3.47	461.3	0
04.08.2017	15:32:00	315887	14.2	5.308	5.261	4.767	3.47	460.6	0
04.08.2017	15:32:15	315888	14.21	5.308	5.261	4.776	3.47	457.9	0
04.08.2017	15:32:30	315889	14.21	5.308	5.27	4.767	3.47	466	0
04.08.2017	15:32:45	315890	14.21	5.308	5.27	4.767	3.47	465.4	0
04.08.2017	15:33:00	315891	14.22	5.308	5.261	4.767	3.47	466	0
04.08.2017	15:33:15	315892	14.22	5.308	5.27	4.767	3.47	465.4	0
04.08.2017	15:33:30	315893	14.22	5.308	5.27	4.767	3.47	465.4	0
04.08.2017	15:33:45	315894	14.22	5.318	5.27	4.776	3.461	465.4	0
04.08.2017	15:34:00	315895	14.22	5.318	5.289	4.776	3.47	468.8	0
04.08.2017	15:34:15	315896	14.22	5.327	5.289	4.767	3.47	468.8	0
04.08.2017	15:34:30	315897	14.22	5.327	5.289	4.776	3.47	468.8	0
04.08.2017	15:34:45	315898	14.22	5.327	5.289	4.776	3.47	472.8	0
04.08.2017	15:35:00	315899	14.22	5.327	5.289	4.776	3.47	468.8	0
04.08.2017	15:35:15	315900	14.22	5.318	5.27	4.776	3.47	472.8	0
04.08.2017	15:35:30	315901	14.22	5.327	5.27	4.776	3.47	472.8	0
04.08.2017	15:35:45	315902	14.22	5.327	5.27	4.776	3.47	472.2	0
04.08.2017	15:36:00	315903	14.22	5.327	5.27	4.776	3.47	472.2	0
04.08.2017	15:36:15	315904	14.22	5.327	5.27	4.776	3.47	472.2	0
04.08.2017	15:36:30	315905	14.22	5.327	5.27	4.776	3.47	476.2	0
04.08.2017	15:36:45	315906	14.22	5.318	5.27	4.776	3.47	483.1	0
04.08.2017	15:37:00	315907	14.22	5.318	5.27	4.776	3.47	464.7	0
04.08.2017	15:37:15	315908	14.22	5.327	5.27	4.776	3.47	476.9	0
04.08.2017	15:37:30	315909	14.22	5.327	5.27	4.776	3.47	474.2	0
04.08.2017	15:37:45	315910	14.22	5.327	5.289	4.776	3.47	474.2	0
04.08.2017	15:38:00	315911	14.22	5.337	5.28	4.776	3.47	476.9	0
04.08.2017	15:38:15	315912	14.22	5.327	5.289	4.767	3.47	474.2	0
04.08.2017	15:38:30	315913	14.22	5.327	5.289	4.767	3.47	474.2	0
04.08.2017	15:38:45	315914	14.22	5.327	5.289	4.776	3.47	474.2	0
04.08.2017	15:39:00	315915	14.22	5.327	5.289	4.776	3.47	487.8	0
04.08.2017	15:39:15	315916	14.22	5.327	5.289	4.767	3.47	482.4	0
04.08.2017	15:39:30	315917	14.22	5.327	5.289	4.767	3.47	480.4	0
04.08.2017	15:39:45	315918	14.22	5.327	5.289	4.767	3.47	482.4	0
04.08.2017	15:40:00	315919	14.22	5.327	5.289	4.767	3.47	485.1	0
04.08.2017	15:40:15	315920	14.22	5.327	5.299	4.767	3.47	482.4	0
04.08.2017	15:40:30	315921	14.22	5.346	5.299	4.767	3.47	482.4	0
04.08.2017	15:40:45	315922	14.22	5.346	5.299	4.776	3.47	485.1	0
04.08.2017	15:41:00	315923	14.22	5.346	5.299	4.776	3.47	484.5	0
04.08.2017	15:41:15	315924	14.22	5.346	5.289	4.776	3.47	484.5	0
04.08.2017	15:41:30	315925	14.22	5.346	5.289	4.776	3.47	485.1	0
04.08.2017	15:41:45	315926	14.22	5.346	5.289	4.776	3.47	484.5	0
04.08.2017	15:42:00	315927	14.22	5.337	5.289	4.776	3.47	490.6	0
04.08.2017	15:42:15	315928	14.22	5.337	5.27	4.776	3.47	492	0
04.08.2017	15:42:30	315929	14.22	5.327	5.27	4.776	3.47	490.6	0
04.08.2017	15:42:45	315930	14.22	5.327	5.27	4.776	3.47	491.9	0
04.08.2017	15:43:00	315931	14.22	5.327	5.261	4.776	3.47	495.4	0
04.08.2017	15:43:15	315932	14.22	5.318	5.261	4.767	3.47	498.8	0
04.08.2017	15:43:30	315933	14.22	5.308	5.261	4.757	3.47	495.4	0
04.08.2017	15:43:45	315934	14.22	5.318	5.251	4.757	3.47	496	0
04.08.2017	15:44:00	315935	14.21	5.327	5.261	4.757	3.47	498.8	0
04.08.2017	15:44:15	315936	14.22	5.318	5.251	4.757	3.47	509.7	0
04.08.2017	15:44:30	315937	14.22	5.327	5.261	4.757	3.47	501.5	0
04.08.2017	15:44:45	315938	14.21	5.318	5.27	4.757	3.47	498.8	0
04.08.2017	15:45:00	315939	14.21	5.318	5.261	4.757	3.47	498.8	0
04.08.2017	15:45:15	315940	14.21	5.318	5.261	4.757	3.47	498.8	0
04.08.2017	15:45:30	315941	14.21	5.308	5.261	4.767	3.47	497.4	0
04.08.2017	15:45:45	315942	14.21	5.318	5.27	4.767	3.47	504.2	0
04.08.2017	15:46:00	315943	14.22	5.308	5.27	4.767	3.47	496	0
04.08.2017	15:46:15	315944	14.21	5.308	5.27	4.767	3.47	501.5	0
04.08.2017	15:46:30	315945	14.22	5.308	5.261	4.767	3.47	511	0
04.08.2017	15:46:45	315946	14.22	5.318	5.261	4.767	3.47	504.2	0
04.08.2017	15:47:00	315947	14.22	5.308	5.251	4.757	3.47	502.9	0
04.08.2017	15:47:15	315948	14.22	5.308	5.251	4.757	3.47	504.2	0
04.08.2017	15:47:30	315949	14.22	5.308	5.251	4.757	3.47	507	0
04.08.2017	15:47:45	315950	14.22	5.298	5.251	4.757	3.47	508.3	0
04.08.2017	15:48:00	315951	14.22	5.298	5.251	4.757	3.47	508.3	0
04.08.2017	15:48:15	315952	14.22	5.298	5.251	4.757	3.47	517.9	0
04.08.2017	15:48:30	315953	14.23	5.298	5.26	4.757	3.47	510.4	0
04.08.2017	15:48:45	315954	14.22	5.308	5.26	4.757	3.47	511	0
04.08.2017	15:49:00	315955	14.22	5.308	5.27	4.757	3.47	508.3	0
04.08.2017	15:49:15	315956	14.22	5.318	5.27	4.757	3.47	508.3	0
04.08.2017	15:49:30	315957	14.23	5.317	5.27	4.757	3.47	512.4	0
04.08.2017	15:49:45	315958	14.22	5.317	5.27	4.767	3.47	510.4	0
04.08.2017	15:50:00	315959	14.22	5.317	5.27	4.767	3.47	512.4	0
04.08.2017	15:50:15	315960	14.22	5.317	5.27	4.776	3.47	513.8	0
04.08.2017	15:50:30	315961	14.22	5.317	5.27	4.776	3.47	515.1	0
04.08.2017	15:50:45	315962	14.22	5.317	5.27	4.776	3.47	515.1	0
04.08.2017	15:51:00	315963	14.22	5.317	5.27	4.776	3.47	514.5	0
04.08.2017	15:51:15	315964	14.23	5.327	5.26	4.767	3.47	511.1	0
04.08.2017	15:51:30	315965	14.23	5.327	5.27	4.757	3.47	519.2	0
04.08.2017	15:51:45	315966	14.23	5.327	5.27	4.757	3.47	514.5	0
04.08.2017	15:52:00	315967	14.23	5.327	5.27	4.757	3.47	514.5	0
04.08.2017	15:52:15	315968	14.23	5.327	5.27	4.757	3.47	519.2	0
04.08.2017	15:52:30	315969	14.23	5.327	5.27	4.757	3.47	517.9	0
04.08.2017	15:52:45	315970	14.23	5.327	5.27	4.757	3.47	517.9	0
04.08.2017	15:53:00	315971	14.23	5.327	5.27	4.757	3.47	514.4	0
04.08.2017	15:53:15	315972	14.23	5.327	5.27	4.757	3.47	511	0
04.08.2017	15:53:30	315973	14.23	5.327	5.27	4.757	3.47	514.4	0
04.08.2017	15:53:45	315974	14.23	5.327	5.27	4.757	3.47	517.9	0
04.08.2017	15:54:00	315975	14.23	5.327	5.27	4.767	3.47	518.5	0
04.08.2017	15:54:15	315976	14.23	5.327	5.27	4.767	3.47	517.9	0
04.08.2017	15:54:30	315977	14.23	5.318	5.27	4.767	3.47	519.2	0
04.08.2017	15:54:45	315978	14.23	5.318	5.27	4.767	3.47	511	0
04.08.2017	15:55:00	315979	14.23	5.318	5.27	4.767	3.47	522	0
04.08.2017	15:55:15	315980	14.23	5.318	5.27	4.767	3.47	517.9	0
04.08.2017	15:55:30	315981	14.23	5.327	5.28	4.767	3.47	511	0
04.08.2017	15:55:45	315982	14.23	5.327	5.28	4.767	3.47	512.4	0
04.08.2017	15:56:00	315983	14.23	5.327	5.27	4.767	3.47	513.8	0
04.08.2017	15:56:15	315984	14.23	5.327	5.27	4.767	3.47	517.9	0
04.08.2017	15:56:30	315985	14.23	5.327	5.27	4.767	3.47	513.8	0
04.08.2017	15:56:45	315986	14.23	5.327	5.27	4.757	3.47	513.8	0
04.08.2017	15:57:00	315987	14.23	5.327	5.27	4.767	3.47	512.4	0
04.08.2017	15:57:15	315988	14.23	5.327	5.27	4.767	3.47	517.9	0
04.08.2017	15:57:30	315989	14.23	5.327	5.27	4.767	3.47	512.4	0
04.08.2017	15:57:45	315990	14.23	5.327	5.27	4.767	3.47	512.4	0
04.08.2017	15:58:00	315991	14.22	5.337	5.27	4.757	3.47	517.9	0
04.08.2017	15:58:15	315992	14.23	5.327	5.27	4.757	3.47	515.1	0
04.08.2017	15:58:30	315993	14.23	5.327	5.27	4.757	3.47	520.6	0
04.08.2017	15:58:45	315994	14.22	5.327	5.27	4.757	3.47	512.4	0
04.08.2017	15:59:00	315995	14.22	5.327	5.27	4.757	3.47	515.1	0
04.08.2017	15:59:15	315996	14.23	5.327	5.27	4.757	3.47	515.1	0
04.08.2017	15:59:30	315997	14.23	5.327	5.27	4.758	3.47	515.1	0
04.08.2017	15:59:45	315998	14.22	5.327	5.27	4.758	3.47	512.4	0
04.08.2017	16:00:00	315999	14.22	5.327	5.27	4.758	3.47	512.4	0
04.08.2017	16:00:15	316000	14.22	5.327	5.27	4.758	3.47	515.1	0
04.08.2017	16:00:30	316001	14.23	5.327	5.27	4.758	3.47	515.1	0
04.08.2017	16:00:45	316002	14.23	5.327	5.27	4.758	3.47	511.1	0
04.08.2017	16:01:00	316003	14.23	5.327	5.27	4.758	3.47	512.4	0
04.08.2017	16:01:15	316004	14.23	5.327	5.27	4.758	3.47	509.7	0
04.08.2017	16:01:30	316005	14.23	5.337	5.27	4.758	3.47	507	0
04.08.2017	16:01:45	316006	14.23	5.327	5.27	4.758	3.47	511	0
04.08.2017	16:02:00	316007	14.23	5.327	5.27	4.758	3.47	516.5	0
04.08.2017	16:02:15	316008	14.23	5.327	5.27	4.758	3.47	510.4	0
04.08.2017	16:02:30	316009	14.23	5.327	5.261	4.758	3.47	511.7	0
04.08.2017	16:02:45	316010	14.23	5.327	5.261	4.758	3.47	516.5	0
04.08.2017	16:03:00	316011	14.24	5.327	5.261	4.758	3.47	512.4	0
04.08.2017	16:03:15	316012	14.24	5.327	5.251	4.758	3.47	506.9	0
04.08.2017	16:03:30	316013	14.23	5.318	5.251	4.758	3.47	512.4	0
04.08.2017	16:03:45	316014	14.24	5.318	5.251	4.758	3.47	512.4	0
04.08.2017	16:04:00	316015	14.23	5.308	5.251	4.758	3.47	514.4	0
04.08.2017	16:04:15	316016	14.24	5.308	5.251	4.758	3.47	514.4	0
04.08.2017	16:04:30	316017	14.23	5.308	5.251	4.757	3.47	515.1	0
04.08.2017	16:04:45	316018	14.23	5.308	5.242	4.757	3.47	512.4	0
04.08.2017	16:05:00	316019	14.23	5.299	5.232	4.757	3.47	517.8	0
04.08.2017	16:05:15	316020	14.23	5.308	5.242	4.748	3.47	519.2	0
04.08.2017	16:05:30	316021	14.24	5.299	5.242	4.748	3.47	516.5	0
04.08.2017	16:05:45	316022	14.24	5.299	5.251	4.748	3.47	516.5	0
04.08.2017	16:06:00	316023	14.24	5.299	5.251	4.757	3.47	516.5	0
04.08.2017	16:06:15	316024	14.23	5.299	5.251	4.757	3.47	511	0
04.08.2017	16:06:30	316025	14.23	5.299	5.251	4.757	3.47	510.4	0
04.08.2017	16:06:45	316026	14.23	5.308	5.261	4.757	3.47	515.1	0
04.08.2017	16:07:00	316027	14.23	5.308	5.261	4.757	3.47	516.5	0
04.08.2017	16:07:15	316028	14.23	5.308	5.261	4.757	3.47	511	0
04.08.2017	16:07:30	316029	14.24	5.308	5.27	4.757	3.47	516.5	0
04.08.2017	16:07:45	316030	14.23	5.318	5.27	4.757	3.47	516.5	0
04.08.2017	16:08:00	316031	14.23	5.318	5.27	4.757	3.47	512.4	0
04.08.2017	16:08:15	316032	14.23	5.327	5.27	4.757	3.47	517.9	0
04.08.2017	16:08:30	316033	14.24	5.327	5.27	4.757	3.47	518.5	0
04.08.2017	16:08:45	316034	14.24	5.327	5.27	4.757	3.47	511	0
04.08.2017	16:09:00	316035	14.24	5.327	5.27	4.757	3.47	519.2	0
04.08.2017	16:09:15	316036	14.24	5.327	5.27	4.757	3.47	517.9	0
04.08.2017	16:09:30	316037	14.24	5.327	5.27	4.757	3.47	512.4	0
04.08.2017	16:09:45	316038	14.23	5.327	5.27	4.757	3.47	517.8	0
04.08.2017	16:10:00	316039	14.23	5.327	5.27	4.757	3.47	519.2	0
04.08.2017	16:10:15	316040	14.23	5.327	5.27	4.757	3.47	517.8	0
04.08.2017	16:10:30	316041	14.23	5.327	5.27	4.757	3.47	517.8	0
04.08.2017	16:10:45	316042	14.23	5.327	5.27	4.757	3.47	524.7	0
04.08.2017	16:11:00	316043	14.23	5.318	5.27	4.757	3.47	517.8	0
04.08.2017	16:11:15	316044	14.22	5.318	5.27	4.757	3.47	513.7	0
04.08.2017	16:11:30	316045	14.22	5.318	5.27	4.748	3.47	515.1	0
04.08.2017	16:11:45	316046	14.22	5.308	5.27	4.757	3.47	515.1	0
04.08.2017	16:12:00	316047	14.22	5.308	5.27	4.757	3.47	515.1	0
04.08.2017	16:12:15	316048	14.22	5.308	5.26	4.757	3.47	512.4	0
04.08.2017	16:12:30	316049	14.23	5.308	5.26	4.757	3.47	523.3	0
04.08.2017	16:12:45	316050	14.23	5.298	5.26	4.757	3.47	515.1	0
04.08.2017	16:13:00	316051	14.22	5.289	5.251	4.757	3.47	515.1	0
04.08.2017	16:13:15	316052	14.22	5.298	5.251	4.757	3.47	513.8	0
04.08.2017	16:13:30	316053	14.22	5.289	5.251	4.757	3.47	509.7	0
04.08.2017	16:13:45	316054	14.22	5.289	5.251	4.757	3.47	512.4	0
04.08.2017	16:14:00	316055	14.22	5.289	5.251	4.757	3.47	512.4	0
04.08.2017	16:14:15	316056	14.22	5.298	5.251	4.757	3.47	513.8	0
04.08.2017	16:14:30	316057	14.22	5.308	5.251	4.748	3.47	514.4	0
04.08.2017	16:14:45	316058	14.23	5.308	5.251	4.738	3.47	513.7	0
04.08.2017	16:15:00	316059	14.23	5.308	5.251	4.738	3.47	513.7	0
04.08.2017	16:15:15	316060	14.23	5.308	5.251	4.738	3.47	514.4	0
04.08.2017	16:15:30	316061	14.23	5.308	5.251	4.738	3.47	514.4	0
04.08.2017	16:15:45	316062	14.23	5.308	5.26	4.738	3.47	518.5	0
04.08.2017	16:16:00	316063	14.23	5.308	5.251	4.738	3.47	514.4	0
04.08.2017	16:16:15	316064	14.23	5.289	5.251	4.748	3.47	506.9	0
04.08.2017	16:16:30	316065	14.23	5.289	5.26	4.757	3.47	514.4	0
04.08.2017	16:16:45	316066	14.23	5.289	5.251	4.748	3.47	514.4	0
04.08.2017	16:17:00	316067	14.24	5.289	5.251	4.738	3.47	512.4	0
04.08.2017	16:17:15	316068	14.24	5.289	5.251	4.748	3.47	509.7	0
04.08.2017	16:17:30	316069	14.24	5.289	5.251	4.748	3.47	512.4	0
04.08.2017	16:17:45	316070	14.24	5.289	5.251	4.757	3.47	521.2	0
04.08.2017	16:18:00	316071	14.24	5.289	5.251	4.757	3.47	515.1	0
04.08.2017	16:18:15	316072	14.24	5.289	5.251	4.757	3.47	515.1	0
04.08.2017	16:18:30	316073	14.24	5.289	5.251	4.757	3.47	512.4	0
04.08.2017	16:18:45	316074	14.24	5.289	5.251	4.757	3.47	519.2	0
04.08.2017	16:19:00	316075	14.24	5.298	5.251	4.757	3.47	512.4	0
04.08.2017	16:19:15	316076	14.24	5.308	5.26	4.757	3.47	512.4	0
04.08.2017	16:19:30	316077	14.24	5.308	5.26	4.767	3.47	515.1	0
04.08.2017	16:19:45	316078	14.24	5.317	5.27	4.767	3.47	519.2	0
04.08.2017	16:20:00	316079	14.23	5.308	5.27	4.767	3.47	521.3	0
04.08.2017	16:20:15	316080	14.23	5.317	5.27	4.767	3.47	521.9	0
04.08.2017	16:20:30	316081	14.23	5.317	5.27	4.757	3.47	521.3	0
04.08.2017	16:20:45	316082	14.23	5.327	5.27	4.757	3.47	524.7	0
04.08.2017	16:21:00	316083	14.24	5.317	5.27	4.757	3.47	512.4	0
04.08.2017	16:21:15	316084	14.23	5.327	5.27	4.767	3.47	521.9	0
04.08.2017	16:21:30	316085	14.23	5.327	5.279	4.767	3.47	521.9	0
04.08.2017	16:21:45	316086	14.23	5.327	5.27	4.776	3.47	521.2	0
04.08.2017	16:22:00	316087	14.23	5.327	5.27	4.776	3.47	521.2	0
04.08.2017	16:22:15	316088	14.23	5.327	5.27	4.776	3.47	523.3	0
04.08.2017	16:22:30	316089	14.23	5.327	5.27	4.776	3.47	516.5	0
04.08.2017	16:22:45	316090	14.23	5.327	5.27	4.776	3.47	523.3	0
04.08.2017	16:23:00	316091	14.23	5.327	5.27	4.776	3.47	521.9	0
04.08.2017	16:23:15	316092	14.24	5.327	5.27	4.776	3.47	517.2	0
04.08.2017	16:23:30	316093	14.23	5.327	5.27	4.767	3.47	517.2	0
04.08.2017	16:23:45	316094	14.23	5.327	5.27	4.757	3.47	511	0
04.08.2017	16:24:00	316095	14.24	5.327	5.27	4.757	3.47	513.8	0
04.08.2017	16:24:15	316096	14.23	5.327	5.27	4.757	3.47	510.4	0
04.08.2017	16:24:30	316097	14.23	5.327	5.27	4.767	3.47	511	0
04.08.2017	16:24:45	316098	14.23	5.327	5.27	4.767	3.47	511	0
04.08.2017	16:25:00	316099	14.23	5.327	5.27	4.767	3.47	508.3	0
04.08.2017	16:25:15	316100	14.23	5.327	5.27	4.757	3.47	511	0
04.08.2017	16:25:30	316101	14.23	5.317	5.27	4.757	3.47	512.4	0
04.08.2017	16:25:45	316102	14.23	5.317	5.27	4.757	3.47	511	0
04.08.2017	16:26:00	316103	14.23	5.317	5.27	4.757	3.47	511	0
04.08.2017	16:26:15	316104	14.23	5.308	5.27	4.757	3.47	509.7	0
04.08.2017	16:26:30	316105	14.23	5.317	5.27	4.757	3.47	512.4	0
04.08.2017	16:26:45	316106	14.23	5.317	5.27	4.757	3.47	511	0
04.08.2017	16:27:00	316107	14.23	5.308	5.26	4.757	3.47	509.7	0
04.08.2017	16:27:15	316108	14.23	5.308	5.26	4.757	3.47	510.3	0
04.08.2017	16:27:30	316109	14.23	5.308	5.251	4.757	3.47	509.7	0
04.08.2017	16:27:45	316110	14.23	5.317	5.251	4.757	3.47	510.4	0
04.08.2017	16:28:00	316111	14.23	5.308	5.26	4.767	3.47	512.4	0
04.08.2017	16:28:15	316112	14.23	5.308	5.251	4.757	3.47	515.1	0
04.08.2017	16:28:30	316113	14.23	5.308	5.251	4.757	3.47	509.7	0
04.08.2017	16:28:45	316114	14.23	5.298	5.251	4.757	3.47	517.9	0
04.08.2017	16:29:00	316115	14.23	5.308	5.26	4.757	3.47	513.8	0
04.08.2017	16:29:15	316116	14.23	5.308	5.26	4.757	3.47	513.8	0
04.08.2017	16:29:30	316117	14.23	5.308	5.26	4.757	3.47	513.8	0
04.08.2017	16:29:45	316118	14.23	5.317	5.27	4.757	3.47	509.7	0
04.08.2017	16:30:00	316119	14.23	5.317	5.27	4.757	3.47	509.7	0
04.08.2017	16:30:15	316120	14.23	5.317	5.27	4.757	3.47	515.1	0
04.08.2017	16:30:30	316121	14.23	5.317	5.27	4.757	3.47	515.1	0
04.08.2017	16:30:45	316122	14.23	5.317	5.27	4.757	3.47	514.4	0
04.08.2017	16:31:00	316123	14.23	5.317	5.27	4.757	3.47	511	0
04.08.2017	16:31:15	316124	14.23	5.317	5.289	4.767	3.47	511	0
04.08.2017	16:31:30	316125	14.23	5.317	5.289	4.767	3.47	515.1	0
04.08.2017	16:31:45	316126	14.23	5.327	5.289	4.767	3.47	511	0
04.08.2017	16:32:00	316127	14.23	5.317	5.289	4.776	3.47	517.9	0
04.08.2017	16:32:15	316128	14.23	5.317	5.289	4.776	3.47	511	0
04.08.2017	16:32:30	316129	14.24	5.317	5.289	4.776	3.47	511	0
04.08.2017	16:32:45	316130	14.23	5.327	5.289	4.776	3.47	511	0
04.08.2017	16:33:00	316131	14.24	5.327	5.289	4.776	3.47	511	0
04.08.2017	16:33:15	316132	14.24	5.327	5.289	4.776	3.47	511	0
04.08.2017	16:33:30	316133	14.24	5.327	5.27	4.776	3.47	513.8	0
04.08.2017	16:33:45	316134	14.23	5.327	5.289	4.776	3.47	509.7	0
04.08.2017	16:34:00	316135	14.23	5.327	5.279	4.776	3.47	519.2	0
04.08.2017	16:34:15	316136	14.23	5.327	5.289	4.767	3.47	513.8	0
04.08.2017	16:34:30	316137	14.23	5.336	5.289	4.776	3.47	514.4	0
04.08.2017	16:34:45	316138	14.23	5.336	5.289	4.776	3.47	516.5	0
04.08.2017	16:35:00	316139	14.23	5.346	5.298	4.776	3.47	509.7	0
04.08.2017	16:35:15	316140	14.24	5.346	5.308	4.776	3.47	513.8	0
04.08.2017	16:35:30	316141	14.23	5.346	5.308	4.776	3.47	516.5	0
04.08.2017	16:35:45	316142	14.23	5.355	5.308	4.776	3.47	521.3	0
04.08.2017	16:36:00	316143	14.23	5.355	5.308	4.776	3.47	524.7	0
04.08.2017	16:36:15	316144	14.23	5.355	5.308	4.776	3.47	521.9	0
04.08.2017	16:36:30	316145	14.23	5.346	5.308	4.776	3.47	525.3	0
04.08.2017	16:36:45	316146	14.23	5.346	5.308	4.776	3.47	521.9	0
04.08.2017	16:37:00	316147	14.23	5.346	5.308	4.785	3.47	520.6	0
04.08.2017	16:37:15	316148	14.23	5.346	5.308	4.785	3.47	523.3	0
04.08.2017	16:37:30	316149	14.23	5.355	5.298	4.795	3.47	521.9	0
04.08.2017	16:37:45	316150	14.23	5.355	5.308	4.795	3.47	521.9	0
04.08.2017	16:38:00	316151	14.23	5.355	5.308	4.776	3.47	521.9	0
04.08.2017	16:38:15	316152	14.23	5.365	5.308	4.795	3.47	520.6	0
04.08.2017	16:38:30	316153	14.23	5.365	5.308	4.785	3.47	520.6	0
04.08.2017	16:38:45	316154	14.23	5.355	5.298	4.795	3.47	521.9	7
04.08.2017	16:39:00	316155	14.23	5.365	5.298	4.804	3.47	523.3	16
04.08.2017	16:39:15	316156	14.23	5.365	5.298	4.871	3.47	512.4	9
04.08.2017	16:39:30	316157	14.23	5.365	5.336	4.918	3.47	523.3	10
04.08.2017	16:39:45	316158	14.23	5.431	5.422	4.937	3.47	523.3	6
04.08.2017	16:40:00	316159	14.23	5.498	5.507	4.966	3.47	522.6	8
04.08.2017	16:40:15	316160	14.23	5.536	5.583	5.013	3.47	573	4
04.08.2017	16:40:30	316161	14.23	5.583	5.669	5.07	3.479	573.7	12
04.08.2017	16:40:45	316162	14.23	5.65	5.755	5.127	3.479	581.9	10
04.08.2017	16:41:00	316163	14.23	5.707	5.869	5.175	3.47	614.6	11
04.08.2017	16:41:15	316164	14.23	5.726	5.984	5.213	3.47	655.5	0
04.08.2017	16:41:30	316165	14.23	5.745	6.041	5.26	3.479	684.1	12
04.08.2017	16:41:45	316166	14.23	5.783	6.108	5.289	3.47	688.2	14
04.08.2017	16:42:00	316167	14.23	5.802	6.165	5.327	3.479	721.6	12
04.08.2017	16:42:15	316168	14.23	5.85	6.174	5.336	3.47	850	19
04.08.2017	16:42:30	316169	14.23	5.898	6.165	5.374	3.479	856	4
04.08.2017	16:42:45	316170	14.23	5.917	6.165	5.412	3.47	852	12
04.08.2017	16:43:00	316171	14.23	5.936	6.165	5.441	3.47	861	3
04.08.2017	16:43:15	316172	14.23	5.964	6.165	5.46	3.47	876	0
04.08.2017	16:43:30	316173	14.23	5.993	6.165	5.46	3.47	878	0
04.08.2017	16:43:45	316174	14.23	5.993	6.146	5.46	3.47	879	0
04.08.2017	16:44:00	316175	14.23	5.974	6.108	5.46	3.47	882	0
04.08.2017	16:44:15	316176	14.23	5.955	6.069	5.46	3.47	883	0
04.08.2017	16:44:30	316177	14.22	5.926	6.012	5.441	3.47	877	0
04.08.2017	16:44:45	316178	14.22	5.888	5.974	5.422	3.47	879	0
04.08.2017	16:45:00	316179	14.22	5.85	5.926	5.403	3.47	877	0
04.08.2017	16:45:15	316180	14.23	5.802	5.869	5.365	3.47	872	0
04.08.2017	16:45:30	316181	14.22	5.774	5.822	5.336	3.47	876	0
04.08.2017	16:45:45	316182	14.22	5.736	5.783	5.327	3.47	867	0
04.08.2017	16:46:00	316183	14.22	5.698	5.726	5.289	3.47	872	0
04.08.2017	16:46:15	316184	14.23	5.66	5.688	5.27	3.47	858	0
04.08.2017	16:46:30	316185	14.23	5.631	5.65	5.251	3.47	858	0
04.08.2017	16:46:45	316186	14.23	5.593	5.612	5.222	3.47	852	0
04.08.2017	16:47:00	316187	14.23	5.555	5.574	5.194	3.479	842	0
04.08.2017	16:47:15	316188	14.23	5.526	5.536	5.175	3.47	831	0
04.08.2017	16:47:30	316189	14.23	5.498	5.507	5.156	3.47	830	0
04.08.2017	16:47:45	316190	14.23	5.479	5.479	5.146	3.47	799.2	0
04.08.2017	16:48:00	316191	14.23	5.46	5.46	5.127	3.47	781.5	0
04.08.2017	16:48:15	316192	14.23	5.441	5.441	5.108	3.47	764.5	0
04.08.2017	16:48:30	316193	14.23	5.422	5.422	5.099	3.47	750.2	0
04.08.2017	16:48:45	316194	14.23	5.412	5.403	5.08	3.47	750.8	0
04.08.2017	16:49:00	316195	14.23	5.403	5.403	5.061	3.47	748.1	0
04.08.2017	16:49:15	316196	14.23	5.393	5.384	5.042	3.47	746.8	0
04.08.2017	16:49:30	316197	14.23	5.384	5.384	5.032	3.47	735.8	0
04.08.2017	16:49:45	316198	14.23	5.374	5.365	5.023	3.47	729	0
04.08.2017	16:50:00	316199	14.23	5.365	5.365	5.004	3.47	719.5	0
04.08.2017	16:50:15	316200	14.23	5.365	5.346	4.985	3.479	733.1	0
04.08.2017	16:50:30	316201	14.23	5.355	5.346	4.966	3.47	714	0
04.08.2017	16:50:45	316202	14.23	5.355	5.336	4.956	3.47	710.6	0
04.08.2017	16:51:00	316203	14.23	5.346	5.336	4.947	3.47	714	0
04.08.2017	16:51:15	316204	14.23	5.346	5.327	4.928	3.47	708.6	0
04.08.2017	16:51:30	316205	14.23	5.346	5.327	4.909	3.47	710	0
04.08.2017	16:51:45	316206	14.23	5.346	5.327	4.909	3.47	706.6	0
04.08.2017	16:52:00	316207	14.23	5.336	5.327	4.89	3.479	706.6	0
04.08.2017	16:52:15	316208	14.23	5.336	5.308	4.88	3.47	706.6	0
04.08.2017	16:52:30	316209	14.23	5.346	5.308	4.88	3.47	705.9	0
04.08.2017	16:52:45	316210	14.23	5.327	5.308	4.871	3.47	705.9	0
04.08.2017	16:53:00	316211	14.22	5.327	5.308	4.871	3.479	703.2	0
04.08.2017	16:53:15	316212	14.22	5.327	5.289	4.871	3.47	699.1	0
04.08.2017	16:53:30	316213	14.22	5.327	5.289	4.852	3.47	684.1	0
04.08.2017	16:53:45	316214	14.22	5.327	5.289	4.852	3.47	684.1	0
04.08.2017	16:54:00	316215	14.22	5.327	5.289	4.852	3.47	678.6	0
04.08.2017	16:54:15	316216	14.23	5.327	5.27	4.833	3.47	673.2	0
04.08.2017	16:54:30	316217	14.22	5.317	5.27	4.833	3.47	678.6	0
04.08.2017	16:54:45	316218	14.22	5.317	5.27	4.833	3.47	673.2	0
04.08.2017	16:55:00	316219	14.22	5.308	5.27	4.814	3.47	654.1	0
04.08.2017	16:55:15	316220	14.22	5.317	5.27	4.814	3.47	653.4	0
04.08.2017	16:55:30	316221	14.22	5.327	5.27	4.814	3.47	650	0
04.08.2017	16:55:45	316222	14.22	5.317	5.27	4.814	3.47	641.8	0
04.08.2017	16:56:00	316223	14.22	5.317	5.27	4.804	3.47	650	0
04.08.2017	16:56:15	316224	14.22	5.317	5.27	4.795	3.47	642.5	0
04.08.2017	16:56:30	316225	14.22	5.317	5.27	4.795	3.47	636.3	0
04.08.2017	16:56:45	316226	14.22	5.317	5.27	4.795	3.47	625.4	0
04.08.2017	16:57:00	316227	14.23	5.317	5.27	4.795	3.47	630.9	0
04.08.2017	16:57:15	316228	14.23	5.317	5.27	4.795	3.47	624.1	0
04.08.2017	16:57:30	316229	14.23	5.317	5.27	4.795	3.47	621.4	0
04.08.2017	16:57:45	316230	14.23	5.317	5.27	4.795	3.47	625.4	0
04.08.2017	16:58:00	316231	14.23	5.327	5.279	4.795	3.479	620	0
04.08.2017	16:58:15	316232	14.23	5.317	5.27	4.795	3.47	614.5	0
04.08.2017	16:58:30	316233	14.23	5.317	5.279	4.795	3.47	620	0
04.08.2017	16:58:45	316234	14.23	5.317	5.279	4.795	3.47	609.1	0
04.08.2017	16:59:00	316235	14.23	5.308	5.289	4.795	3.47	613.2	0
04.08.2017	16:59:15	316236	14.24	5.317	5.289	4.785	3.47	593.4	0
04.08.2017	16:59:30	316237	14.23	5.317	5.289	4.785	3.47	590	0
04.08.2017	16:59:45	316238	14.23	5.317	5.289	4.785	3.47	588.7	0
04.08.2017	17:00:00	316239	14.23	5.327	5.289	4.776	3.47	592.8	0
04.08.2017	17:00:15	316240	14.23	5.327	5.279	4.776	3.47	590	0
04.08.2017	17:00:30	316241	14.23	5.317	5.289	4.776	3.47	590	0
04.08.2017	17:00:45	316242	14.24	5.327	5.279	4.776	3.47	585.9	0
04.08.2017	17:01:00	316243	14.23	5.327	5.279	4.776	3.47	583.2	0
04.08.2017	17:01:15	316244	14.23	5.317	5.27	4.776	3.47	585.9	0
04.08.2017	17:01:30	316245	14.23	5.327	5.27	4.776	3.47	585.3	0
04.08.2017	17:01:45	316246	14.24	5.327	5.27	4.776	3.47	576.4	0
04.08.2017	17:02:00	316247	14.23	5.327	5.27	4.776	3.47	583.2	0
04.08.2017	17:02:15	316248	14.23	5.327	5.27	4.776	3.47	576.4	0
04.08.2017	17:02:30	316249	14.23	5.327	5.27	4.776	3.47	572.3	0
04.08.2017	17:02:45	316250	14.23	5.327	5.27	4.776	3.47	576.4	0
04.08.2017	17:03:00	316251	14.23	5.327	5.27	4.776	3.47	584.6	0
04.08.2017	17:03:15	316252	14.23	5.327	5.27	4.776	3.47	572.3	0
04.08.2017	17:03:30	316253	14.23	5.327	5.27	4.776	3.47	572.3	0
04.08.2017	17:03:45	316254	14.24	5.327	5.279	4.776	3.47	573.7	0
04.08.2017	17:04:00	316255	14.23	5.327	5.289	4.776	3.47	572.3	0
04.08.2017	17:04:15	316256	14.23	5.327	5.289	4.776	3.47	569.6	0
04.08.2017	17:04:30	316257	14.23	5.327	5.279	4.776	3.47	566.9	0
04.08.2017	17:04:45	316258	14.23	5.317	5.289	4.776	3.47	565.5	0
04.08.2017	17:05:00	316259	14.23	5.317	5.27	4.776	3.47	569.6	0
04.08.2017	17:05:15	316260	14.23	5.327	5.27	4.776	3.47	569.6	0
04.08.2017	17:05:30	316261	14.23	5.327	5.27	4.776	3.47	558.7	0
04.08.2017	17:05:45	316262	14.23	5.327	5.27	4.776	3.47	558.7	0
04.08.2017	17:06:00	316263	14.24	5.327	5.27	4.776	3.47	558.7	0
04.08.2017	17:06:15	316264	14.23	5.317	5.27	4.776	3.47	558.7	0
04.08.2017	17:06:30	316265	14.23	5.317	5.26	4.757	3.47	554.6	0
04.08.2017	17:06:45	316266	14.23	5.317	5.27	4.767	3.47	553.2	0
04.08.2017	17:07:00	316267	14.23	5.327	5.27	4.776	3.47	558.7	0
04.08.2017	17:07:15	316268	14.23	5.327	5.27	4.767	3.47	554.6	0
04.08.2017	17:07:30	316269	14.23	5.317	5.27	4.776	3.47	554.6	0
04.08.2017	17:07:45	316270	14.23	5.327	5.27	4.776	3.47	547.8	0
04.08.2017	17:08:00	316271	14.23	5.327	5.27	4.767	3.47	544.4	0
04.08.2017	17:08:15	316272	14.23	5.327	5.27	4.767	3.47	544.4	0
04.08.2017	17:08:30	316273	14.23	5.327	5.27	4.776	3.47	541	0
04.08.2017	17:08:45	316274	14.23	5.327	5.27	4.767	3.47	547.1	0
04.08.2017	17:09:00	316275	14.23	5.327	5.27	4.776	3.47	538.3	0
04.08.2017	17:09:15	316276	14.23	5.327	5.27	4.776	3.47	541	0
04.08.2017	17:09:30	316277	14.23	5.327	5.27	4.776	3.47	540.3	0
04.08.2017	17:09:45	316278	14.23	5.327	5.289	4.776	3.47	539.6	0
04.08.2017	17:10:00	316279	14.23	5.346	5.279	4.776	3.479	541	0
04.08.2017	17:10:15	316280	14.22	5.346	5.289	4.776	3.479	539.6	0
04.08.2017	17:10:30	316281	14.22	5.346	5.289	4.776	3.47	532.8	0
04.08.2017	17:10:45	316282	14.22	5.346	5.289	4.776	3.479	538.2	0
04.08.2017	17:11:00	316283	14.22	5.327	5.289	4.776	3.47	539.6	0
04.08.2017	17:11:15	316284	14.23	5.336	5.289	4.776	3.47	540.3	0
04.08.2017	17:11:30	316285	14.23	5.327	5.279	4.776	3.47	539.6	0
04.08.2017	17:11:45	316286	14.23	5.327	5.279	4.776	3.47	540.3	0
04.08.2017	17:12:00	316287	14.23	5.327	5.279	4.776	3.47	538.2	0
04.08.2017	17:12:15	316288	14.23	5.327	5.289	4.776	3.47	539.6	0
04.08.2017	17:12:30	316289	14.23	5.327	5.289	4.776	3.47	531.4	0
04.08.2017	17:12:45	316290	14.23	5.327	5.289	4.776	3.47	538.3	0
04.08.2017	17:13:00	316291	14.23	5.336	5.289	4.776	3.479	538.3	0
04.08.2017	17:13:15	316292	14.23	5.346	5.289	4.795	3.47	538.3	0
04.08.2017	17:13:30	316293	14.23	5.346	5.289	4.785	3.47	532.1	0
04.08.2017	17:13:45	316294	14.23	5.346	5.289	4.785	3.47	538.3	0
04.08.2017	17:14:00	316295	14.23	5.355	5.289	4.785	3.47	535.5	0
04.08.2017	17:14:15	316296	14.23	5.346	5.289	4.795	3.47	538.3	0
04.08.2017	17:14:30	316297	14.23	5.355	5.289	4.795	3.479	528.7	0
04.08.2017	17:14:45	316298	14.23	5.346	5.289	4.785	3.47	532.8	0
04.08.2017	17:15:00	316299	14.23	5.346	5.289	4.795	3.47	528.7	0
04.08.2017	17:15:15	316300	14.23	5.346	5.289	4.795	3.47	529.4	0
04.08.2017	17:15:30	316301	14.23	5.346	5.279	4.795	3.47	529.4	0
04.08.2017	17:15:45	316302	14.23	5.336	5.27	4.795	3.47	527.4	0
04.08.2017	17:16:00	316303	14.23	5.327	5.27	4.795	3.47	528.7	0
04.08.2017	17:16:15	316304	14.23	5.327	5.27	4.795	3.47	528.7	0
04.08.2017	17:16:30	316305	14.23	5.327	5.27	4.795	3.47	524.6	0
04.08.2017	17:16:45	316306	14.23	5.317	5.27	4.795	3.47	524.6	0
04.08.2017	17:17:00	316307	14.23	5.308	5.26	4.795	3.47	521.2	0
04.08.2017	17:17:15	316308	14.23	5.308	5.26	4.795	3.47	521.2	0
04.08.2017	17:17:30	316309	14.23	5.308	5.26	4.785	3.479	521.9	0
04.08.2017	17:17:45	316310	14.23	5.308	5.26	4.785	3.47	521.9	0
04.08.2017	17:18:00	316311	14.23	5.308	5.26	4.776	3.47	521.9	0
04.08.2017	17:18:15	316312	14.23	5.308	5.26	4.776	3.47	524.6	0
04.08.2017	17:18:30	316313	14.23	5.317	5.26	4.776	3.47	527.3	0
04.08.2017	17:18:45	316314	14.23	5.317	5.251	4.776	3.47	523.3	0
04.08.2017	17:19:00	316315	14.23	5.317	5.251	4.776	3.47	521.9	0
04.08.2017	17:19:15	316316	14.23	5.317	5.26	4.776	3.47	519.2	0
04.08.2017	17:19:30	316317	14.23	5.308	5.251	4.776	3.47	521.9	0
04.08.2017	17:19:45	316318	14.23	5.317	5.251	4.757	3.47	527.3	0
04.08.2017	17:20:00	316319	14.23	5.317	5.251	4.757	3.47	524.6	0
04.08.2017	17:20:15	316320	14.23	5.308	5.26	4.757	3.47	531.4	0
04.08.2017	17:20:30	316321	14.23	5.308	5.251	4.757	3.47	531.4	0
04.08.2017	17:20:45	316322	14.22	5.308	5.251	4.757	3.47	531.4	0
04.08.2017	17:21:00	316323	14.22	5.308	5.26	4.757	3.47	517.8	0
04.08.2017	17:21:15	316324	14.22	5.308	5.26	4.757	3.47	524.6	0
04.08.2017	17:21:30	316325	14.22	5.308	5.26	4.757	3.47	525.3	0
04.08.2017	17:21:45	316326	14.22	5.308	5.26	4.757	3.47	517.8	0
04.08.2017	17:22:00	316327	14.22	5.308	5.26	4.757	3.47	527.4	0
04.08.2017	17:22:15	316328	14.22	5.308	5.26	4.767	3.47	523.3	0
04.08.2017	17:22:30	316329	14.22	5.317	5.26	4.767	3.47	525.3	0
04.08.2017	17:22:45	316330	14.22	5.317	5.27	4.767	3.47	523.3	0
04.08.2017	17:23:00	316331	14.22	5.317	5.27	4.757	3.479	523.3	0
04.08.2017	17:23:15	316332	14.22	5.327	5.27	4.757	3.47	520.5	0
04.08.2017	17:23:30	316333	14.22	5.327	5.27	4.767	3.47	526	0
04.08.2017	17:23:45	316334	14.22	5.327	5.279	4.776	3.47	520.5	0
04.08.2017	17:24:00	316335	14.22	5.327	5.289	4.767	3.47	515.1	0
04.08.2017	17:24:15	316336	14.22	5.327	5.289	4.776	3.47	515.1	0
04.08.2017	17:24:30	316337	14.22	5.327	5.289	4.776	3.47	519.2	0
04.08.2017	17:24:45	316338	14.22	5.346	5.289	4.776	3.47	526	0
04.08.2017	17:25:00	316339	14.22	5.346	5.289	4.776	3.47	526	0
04.08.2017	17:25:15	316340	14.22	5.346	5.289	4.776	3.479	515.1	0
04.08.2017	17:25:30	316341	14.22	5.346	5.289	4.776	3.47	519.2	0
04.08.2017	17:25:45	316342	14.22	5.346	5.289	4.776	3.47	517.8	0
04.08.2017	17:26:00	316343	14.22	5.346	5.289	4.776	3.47	517.8	0
04.08.2017	17:26:15	316344	14.23	5.346	5.289	4.776	3.479	517.8	0
04.08.2017	17:26:30	316345	14.23	5.346	5.289	4.785	3.47	519.2	0
04.08.2017	17:26:45	316346	14.23	5.346	5.289	4.785	3.479	512.3	0
04.08.2017	17:27:00	316347	14.23	5.336	5.289	4.785	3.47	517.8	0
04.08.2017	17:27:15	316348	14.23	5.346	5.289	4.795	3.479	517.1	0
04.08.2017	17:27:30	316349	14.23	5.346	5.289	4.795	3.47	517.8	0
04.08.2017	17:27:45	316350	14.22	5.346	5.289	4.795	3.47	525.3	0
04.08.2017	17:28:00	316351	14.23	5.327	5.289	4.795	3.479	520.5	0
04.08.2017	17:28:15	316352	14.22	5.327	5.279	4.795	3.47	520.5	0
04.08.2017	17:28:30	316353	14.22	5.327	5.27	4.795	3.47	520.5	0
04.08.2017	17:28:45	316354	14.22	5.327	5.27	4.795	3.47	526	0
04.08.2017	17:29:00	316355	14.22	5.327	5.27	4.785	3.47	516.4	0
04.08.2017	17:29:15	316356	14.22	5.327	5.27	4.776	3.479	520.5	0
04.08.2017	17:29:30	316357	14.22	5.327	5.27	4.776	3.47	521.9	0
04.08.2017	17:29:45	316358	14.22	5.327	5.27	4.785	3.47	526	0
04.08.2017	17:30:00	316359	14.23	5.317	5.27	4.795	3.47	521.9	0
04.08.2017	17:30:15	316360	14.22	5.317	5.27	4.785	3.47	521.9	0
04.08.2017	17:30:30	316361	14.22	5.317	5.27	4.785	3.47	517.8	0
04.08.2017	17:30:45	316362	14.23	5.317	5.27	4.776	3.47	516.4	0
04.08.2017	17:31:00	316363	14.23	5.317	5.27	4.776	3.47	520.5	0
04.08.2017	17:31:15	316364	14.23	5.308	5.27	4.776	3.47	523.2	0
04.08.2017	17:31:30	316365	14.23	5.317	5.27	4.776	3.47	521.9	0
04.08.2017	17:31:45	316366	14.23	5.327	5.27	4.776	3.479	519.2	0
04.08.2017	17:32:00	316367	14.23	5.327	5.289	4.776	3.47	520.5	0
04.08.2017	17:32:15	316368	14.23	5.327	5.279	4.776	3.479	519.2	0
04.08.2017	17:32:30	316369	14.23	5.327	5.289	4.776	3.479	517.8	0
04.08.2017	17:32:45	316370	14.23	5.327	5.289	4.776	3.47	513.7	0
04.08.2017	17:33:00	316371	14.23	5.327	5.289	4.776	3.47	519.2	0
04.08.2017	17:33:15	316372	14.23	5.327	5.289	4.776	3.479	517.1	0
04.08.2017	17:33:30	316373	14.23	5.327	5.289	4.776	3.479	519.2	0
04.08.2017	17:33:45	316374	14.23	5.317	5.289	4.776	3.47	513.7	0
04.08.2017	17:34:00	316375	14.23	5.317	5.289	4.776	3.47	511	0
04.08.2017	17:34:15	316376	14.23	5.327	5.289	4.776	3.47	513.7	0
04.08.2017	17:34:30	316377	14.23	5.327	5.279	4.776	3.47	513.7	0
04.08.2017	17:34:45	316378	14.23	5.327	5.289	4.776	3.47	519.2	0
04.08.2017	17:35:00	316379	14.23	5.327	5.289	4.776	3.47	513.7	0
04.08.2017	17:35:15	316380	14.23	5.327	5.289	4.795	3.47	517.1	0
04.08.2017	17:35:30	316381	14.23	5.327	5.289	4.776	3.479	517.8	0
04.08.2017	17:35:45	316382	14.23	5.327	5.279	4.776	3.479	511	0
04.08.2017	17:36:00	316383	14.23	5.327	5.279	4.776	3.47	513	0
04.08.2017	17:36:15	316384	14.23	5.327	5.289	4.776	3.47	512.3	0
04.08.2017	17:36:30	316385	14.22	5.327	5.289	4.776	3.47	508.3	0
04.08.2017	17:36:45	316386	14.22	5.327	5.289	4.776	3.47	508.3	0
04.08.2017	17:37:00	316387	14.22	5.327	5.289	4.776	3.47	517.8	0
04.08.2017	17:37:15	316388	14.22	5.336	5.289	4.776	3.479	512.3	0
04.08.2017	17:37:30	316389	14.22	5.327	5.289	4.776	3.479	506.9	0
04.08.2017	17:37:45	316390	14.22	5.336	5.289	4.776	3.47	508.3	0
04.08.2017	17:38:00	316391	14.22	5.327	5.289	4.776	3.47	506.9	0
04.08.2017	17:38:15	316392	14.22	5.327	5.289	4.776	3.47	504.2	0
04.08.2017	17:38:30	316393	14.22	5.327	5.289	4.776	3.47	501.5	0
04.08.2017	17:38:45	316394	14.22	5.327	5.289	4.776	3.47	502.8	0
04.08.2017	17:39:00	316395	14.22	5.327	5.289	4.776	3.47	502.1	0
04.08.2017	17:39:15	316396	14.22	5.336	5.289	4.776	3.47	506.9	0
04.08.2017	17:39:30	316397	14.22	5.327	5.289	4.776	3.479	504.2	0
04.08.2017	17:39:45	316398	14.22	5.327	5.289	4.776	3.47	509.7	0
04.08.2017	17:40:00	316399	14.23	5.327	5.289	4.776	3.47	509.7	0
04.08.2017	17:40:15	316400	14.23	5.327	5.289	4.776	3.479	505.6	0
04.08.2017	17:40:30	316401	14.22	5.317	5.279	4.776	3.47	505.6	0
04.08.2017	17:40:45	316402	14.22	5.317	5.27	4.776	3.479	506.9	0
04.08.2017	17:41:00	316403	14.22	5.317	5.27	4.776	3.479	515.1	0
04.08.2017	17:41:15	316404	14.23	5.317	5.279	4.776	3.47	505.6	0
04.08.2017	17:41:30	316405	14.23	5.327	5.289	4.776	3.47	509.6	0
04.08.2017	17:41:45	316406	14.23	5.327	5.279	4.776	3.479	509.6	0
04.08.2017	17:42:00	316407	14.23	5.327	5.289	4.776	3.47	505.6	0
04.08.2017	17:42:15	316408	14.23	5.327	5.289	4.776	3.47	508.3	0
04.08.2017	17:42:30	316409	14.23	5.327	5.289	4.776	3.479	505.6	0
04.08.2017	17:42:45	316410	14.23	5.327	5.289	4.776	3.47	505.6	0
04.08.2017	17:43:00	316411	14.23	5.327	5.289	4.776	3.47	506.9	0
04.08.2017	17:43:15	316412	14.23	5.327	5.289	4.776	3.47	502.2	0
04.08.2017	17:43:30	316413	14.23	5.327	5.289	4.776	3.47	506.9	0
04.08.2017	17:43:45	316414	14.23	5.336	5.298	4.776	3.47	509.7	0
04.08.2017	17:44:00	316415	14.23	5.346	5.298	4.785	3.47	511	0
04.08.2017	17:44:15	316416	14.23	5.336	5.298	4.776	3.47	502.8	0
04.08.2017	17:44:30	316417	14.23	5.327	5.298	4.776	3.47	511	0
04.08.2017	17:44:45	316418	14.23	5.327	5.308	4.785	3.47	508.3	0
04.08.2017	17:45:00	316419	14.22	5.336	5.298	4.776	3.47	508.3	0
04.08.2017	17:45:15	316420	14.22	5.336	5.289	4.795	3.47	508.3	0
04.08.2017	17:45:30	316421	14.22	5.336	5.298	4.795	3.47	508.3	0
04.08.2017	17:45:45	316422	14.22	5.336	5.289	4.795	3.47	497.4	0
04.08.2017	17:46:00	316423	14.22	5.346	5.289	4.795	3.47	508.3	0
04.08.2017	17:46:15	316424	14.22	5.346	5.289	4.795	3.47	497.4	0
04.08.2017	17:46:30	316425	14.22	5.346	5.289	4.785	3.47	505.6	0
04.08.2017	17:46:45	316426	14.22	5.346	5.289	4.785	3.47	504.2	0
04.08.2017	17:47:00	316427	14.22	5.346	5.289	4.776	3.479	505.6	0
04.08.2017	17:47:15	316428	14.22	5.346	5.289	4.776	3.47	504.2	0
04.08.2017	17:47:30	316429	14.22	5.346	5.289	4.776	3.47	502.2	0
04.08.2017	17:47:45	316430	14.23	5.346	5.289	4.776	3.47	498.7	0
04.08.2017	17:48:00	316431	14.22	5.346	5.289	4.776	3.47	498.7	0
04.08.2017	17:48:15	316432	14.22	5.355	5.289	4.776	3.47	498.7	0
04.08.2017	17:48:30	316433	14.23	5.346	5.289	4.776	3.47	509.6	0
04.08.2017	17:48:45	316434	14.22	5.346	5.289	4.776	3.47	490.6	0
04.08.2017	17:49:00	316435	14.23	5.346	5.289	4.776	3.479	502.8	0
04.08.2017	17:49:15	316436	14.23	5.346	5.289	4.776	3.47	500.1	0
04.08.2017	17:49:30	316437	14.23	5.346	5.289	4.776	3.47	498.7	0
04.08.2017	17:49:45	316438	14.23	5.346	5.289	4.776	3.47	498.7	0
04.08.2017	17:50:00	316439	14.23	5.336	5.289	4.776	3.47	500.1	0
04.08.2017	17:50:15	316440	14.23	5.327	5.279	4.776	3.47	500.1	0
04.08.2017	17:50:30	316441	14.23	5.327	5.27	4.776	3.47	502.1	0
04.08.2017	17:50:45	316442	14.23	5.327	5.27	4.776	3.479	493.3	0
04.08.2017	17:51:00	316443	14.23	5.327	5.27	4.776	3.47	505.6	0
04.08.2017	17:51:15	316444	14.22	5.317	5.27	4.776	3.47	505.5	0
04.08.2017	17:51:30	316445	14.23	5.317	5.26	4.776	3.47	502.1	0
04.08.2017	17:51:45	316446	14.23	5.308	5.26	4.776	3.479	502.1	0
04.08.2017	17:52:00	316447	14.23	5.308	5.26	4.767	3.47	508.3	0
04.08.2017	17:52:15	316448	14.23	5.308	5.251	4.767	3.47	505.5	0
04.08.2017	17:52:30	316449	14.23	5.308	5.26	4.757	3.479	506.9	0
04.08.2017	17:52:45	316450	14.23	5.308	5.251	4.757	3.47	506.9	0
04.08.2017	17:53:00	316451	14.23	5.308	5.251	4.757	3.47	502.1	0
04.08.2017	17:53:15	316452	14.23	5.308	5.251	4.757	3.47	508.3	0
04.08.2017	17:53:30	316453	14.23	5.308	5.251	4.757	3.47	502.8	0
04.08.2017	17:53:45	316454	14.23	5.308	5.26	4.757	3.479	508.3	0
04.08.2017	17:54:00	316455	14.23	5.317	5.27	4.757	3.47	501.4	0
04.08.2017	17:54:15	316456	14.23	5.317	5.27	4.757	3.479	509.6	0
04.08.2017	17:54:30	316457	14.23	5.317	5.27	4.757	3.47	504.2	0
04.08.2017	17:54:45	316458	14.23	5.308	5.27	4.767	3.47	500.1	0
04.08.2017	17:55:00	316459	14.23	5.317	5.279	4.776	3.47	504.2	0
04.08.2017	17:55:15	316460	14.23	5.317	5.27	4.776	3.47	502.8	0
04.08.2017	17:55:30	316461	14.23	5.317	5.279	4.776	3.47	502.8	0
04.08.2017	17:55:45	316462	14.23	5.327	5.27	4.776	3.47	502.8	0
04.08.2017	17:56:00	316463	14.23	5.317	5.27	4.776	3.47	502.8	0
04.08.2017	17:56:15	316464	14.23	5.317	5.27	4.776	3.479	502.8	0
04.08.2017	17:56:30	316465	14.23	5.317	5.27	4.776	3.47	502.8	0
04.08.2017	17:56:45	316466	14.23	5.317	5.27	4.776	3.479	503.5	0
04.08.2017	17:57:00	316467	14.22	5.317	5.27	4.776	3.47	506.9	0
04.08.2017	17:57:15	316468	14.23	5.308	5.26	4.776	3.47	506.9	0
04.08.2017	17:57:30	316469	14.22	5.308	5.26	4.776	3.479	505.5	0
04.08.2017	17:57:45	316470	14.22	5.308	5.26	4.776	3.47	505.6	0
04.08.2017	17:58:00	316471	14.22	5.317	5.26	4.776	3.479	505.6	0
04.08.2017	17:58:15	316472	14.22	5.317	5.26	4.776	3.47	505.6	0
04.08.2017	17:58:30	316473	14.22	5.317	5.26	4.776	3.47	505.6	0
04.08.2017	17:58:45	316474	14.22	5.317	5.27	4.776	3.47	506.9	0
04.08.2017	17:59:00	316475	14.22	5.327	5.27	4.776	3.47	504.2	0
04.08.2017	17:59:15	316476	14.22	5.327	5.27	4.767	3.47	508.3	0
04.08.2017	17:59:30	316477	14.22	5.317	5.27	4.776	3.479	504.2	0
04.08.2017	17:59:45	316478	14.22	5.317	5.279	4.776	3.47	504.2	0
04.08.2017	18:00:00	316479	14.21	5.327	5.289	4.767	3.479	502.8	0
04.08.2017	18:00:15	316480	14.21	5.327	5.279	4.776	3.47	506.9	0
04.08.2017	18:00:30	316481	14.21	5.327	5.289	4.776	3.479	504.2	0
04.08.2017	18:00:45	316482	14.21	5.327	5.289	4.776	3.479	502.8	0
04.08.2017	18:01:00	316483	14.21	5.327	5.279	4.776	3.47	502.8	0
04.08.2017	18:01:15	316484	14.21	5.327	5.279	4.776	3.48	500.1	0
04.08.2017	18:01:30	316485	14.21	5.327	5.279	4.776	3.47	498.8	0
04.08.2017	18:01:45	316486	14.22	5.327	5.27	4.776	3.47	502.2	0
04.08.2017	18:02:00	316487	14.22	5.327	5.27	4.776	3.48	498.1	0
04.08.2017	18:02:15	316488	14.22	5.327	5.27	4.776	3.48	500.1	0
04.08.2017	18:02:30	316489	14.22	5.327	5.27	4.776	3.48	498.8	0
04.08.2017	18:02:45	316490	14.21	5.327	5.27	4.776	3.47	498.8	0
04.08.2017	18:03:00	316491	14.22	5.327	5.27	4.776	3.47	498.8	0
04.08.2017	18:03:15	316492	14.22	5.327	5.27	4.776	3.47	498.8	0
04.08.2017	18:03:30	316493	14.22	5.327	5.27	4.776	3.48	502.8	0
04.08.2017	18:03:45	316494	14.22	5.327	5.27	4.776	3.47	502.8	0
04.08.2017	18:04:00	316495	14.21	5.327	5.27	4.776	3.47	501.5	0
04.08.2017	18:04:15	316496	14.21	5.327	5.27	4.776	3.48	501.5	0
04.08.2017	18:04:30	316497	14.22	5.327	5.27	4.776	3.48	506.9	0
04.08.2017	18:04:45	316498	14.22	5.327	5.279	4.776	3.48	498.8	0
04.08.2017	18:05:00	316499	14.21	5.346	5.289	4.776	3.47	497.4	0
04.08.2017	18:05:15	316500	14.21	5.346	5.289	4.776	3.48	501.5	0
04.08.2017	18:05:30	316501	14.21	5.346	5.289	4.776	3.48	502.2	0
04.08.2017	18:05:45	316502	14.21	5.346	5.289	4.776	3.48	502.9	0
04.08.2017	18:06:00	316503	14.21	5.346	5.289	4.776	3.47	502.9	0
04.08.2017	18:06:15	316504	14.21	5.346	5.289	4.776	3.47	502.8	0
04.08.2017	18:06:30	316505	14.22	5.346	5.289	4.776	3.48	498.8	0
04.08.2017	18:06:45	316506	14.22	5.346	5.299	4.776	3.48	497.4	0
04.08.2017	18:07:00	316507	14.22	5.356	5.299	4.776	3.47	495.4	0
04.08.2017	18:07:15	316508	14.22	5.356	5.299	4.776	3.48	490.6	0
04.08.2017	18:07:30	316509	14.22	5.365	5.308	4.776	3.47	497.4	0
04.08.2017	18:07:45	316510	14.22	5.356	5.308	4.776	3.47	498.8	0
04.08.2017	18:08:00	316511	14.22	5.365	5.327	4.776	3.47	498.8	0
04.08.2017	18:08:15	316512	14.23	5.365	5.308	4.776	3.47	498.8	0
04.08.2017	18:08:30	316513	14.23	5.365	5.308	4.776	3.47	497.4	0
04.08.2017	18:08:45	316514	14.23	5.365	5.308	4.776	3.48	497.4	0
04.08.2017	18:09:00	316515	14.23	5.365	5.308	4.786	3.47	498.8	0
04.08.2017	18:09:15	316516	14.23	5.356	5.308	4.786	3.47	497.4	0
04.08.2017	18:09:30	316517	14.23	5.356	5.308	4.786	3.47	493.3	0
04.08.2017	18:09:45	316518	14.23	5.356	5.298	4.786	3.47	491.3	0
04.08.2017	18:10:00	316519	14.23	5.356	5.298	4.795	3.47	502.2	0
04.08.2017	18:10:15	316520	14.24	5.346	5.298	4.795	3.47	502.9	0
04.08.2017	18:10:30	316521	14.24	5.356	5.308	4.795	3.47	493.3	0
04.08.2017	18:10:45	316522	14.24	5.346	5.308	4.795	3.48	493.3	0
04.08.2017	18:11:00	316523	14.24	5.356	5.298	4.786	3.48	493.3	0
04.08.2017	18:11:15	316524	14.24	5.346	5.308	4.795	3.47	493.3	0
04.08.2017	18:11:30	316525	14.24	5.356	5.308	4.795	3.47	496	0
04.08.2017	18:11:45	316526	14.24	5.356	5.298	4.795	3.47	494.7	0
04.08.2017	18:12:00	316527	14.24	5.356	5.308	4.795	3.47	502.8	0
04.08.2017	18:12:15	316528	14.25	5.356	5.289	4.795	3.47	498.8	0
04.08.2017	18:12:30	316529	14.24	5.346	5.289	4.795	3.47	495.3	0
04.08.2017	18:12:45	316530	14.24	5.355	5.298	4.795	3.47	498.7	0
04.08.2017	18:13:00	316531	14.24	5.365	5.308	4.795	3.47	496	0
04.08.2017	18:13:15	316532	14.25	5.355	5.308	4.795	3.47	498.7	0
04.08.2017	18:13:30	316533	14.25	5.355	5.308	4.795	3.48	491.9	0
04.08.2017	18:13:45	316534	14.24	5.355	5.308	4.795	3.48	498.7	0
04.08.2017	18:14:00	316535	14.24	5.365	5.308	4.795	3.48	498.7	0
04.08.2017	18:14:15	316536	14.24	5.355	5.308	4.795	3.48	504.2	0
04.08.2017	18:14:30	316537	14.24	5.355	5.308	4.795	3.48	498.7	0
04.08.2017	18:14:45	316538	14.24	5.365	5.308	4.786	3.48	498.7	0
04.08.2017	18:15:00	316539	14.25	5.365	5.298	4.795	3.48	501.5	0
04.08.2017	18:15:15	316540	14.25	5.365	5.298	4.776	3.48	501.5	0
04.08.2017	18:15:30	316541	14.25	5.355	5.289	4.776	3.47	498.7	0
04.08.2017	18:15:45	316542	14.25	5.355	5.289	4.786	3.48	501.5	0
04.08.2017	18:16:00	316543	14.25	5.365	5.289	4.776	3.47	501.5	0
04.08.2017	18:16:15	316544	14.25	5.355	5.289	4.776	3.479	498.8	0
04.08.2017	18:16:30	316545	14.25	5.346	5.289	4.776	3.479	498.8	0
04.08.2017	18:16:45	316546	14.25	5.346	5.289	4.776	3.47	501.5	0
04.08.2017	18:17:00	316547	14.2	5.346	5.289	4.776	3.47	504.2	0
04.08.2017	18:17:15	316548	14.18	5.346	5.289	4.776	3.47	502.2	0
04.08.2017	18:17:30	316549	14.16	5.346	5.279	4.776	3.479	503.5	0
04.08.2017	18:17:45	316550	14.15	5.346	5.279	4.776	3.479	491.3	0
04.08.2017	18:18:00	316551	14.14	5.336	5.289	4.776	3.47	502.8	0
04.08.2017	18:18:15	316552	14.13	5.336	5.279	4.776	3.479	502.8	0
04.08.2017	18:18:30	316553	14.12	5.327	5.279	4.776	3.47	502.8	0
04.08.2017	18:18:45	316554	14.12	5.327	5.27	4.776	3.47	502.8	0
04.08.2017	18:19:00	316555	14.11	5.327	5.27	4.767	3.479	502.8	0
04.08.2017	18:19:15	316556	14.1	5.327	5.27	4.767	3.479	498.7	0
04.08.2017	18:19:30	316557	14.1	5.336	5.27	4.767	3.479	501.5	0
04.08.2017	18:19:45	316558	14.1	5.327	5.279	4.767	3.479	498.7	0
04.08.2017	18:20:00	316559	14.09	5.327	5.289	4.767	3.479	502.8	0
04.08.2017	18:20:15	316560	14.09	5.327	5.289	4.767	3.479	498.7	0
04.08.2017	18:20:30	316561	14.08	5.327	5.289	4.767	3.479	497.4	0
04.08.2017	18:20:45	316562	14.08	5.327	5.289	4.767	3.479	498.7	0
04.08.2017	18:21:00	316563	14.08	5.327	5.279	4.767	3.479	502.1	0
04.08.2017	18:21:15	316564	14.07	5.327	5.27	4.776	3.479	498.7	0
04.08.2017	18:21:30	316565	14.07	5.327	5.27	4.776	3.479	497.4	0
04.08.2017	18:21:45	316566	14.07	5.327	5.27	4.776	3.479	502.1	0
04.08.2017	18:22:00	316567	14.06	5.327	5.27	4.776	3.479	498.7	0
04.08.2017	18:22:15	316568	14.05	5.327	5.26	4.776	3.479	501.5	0
04.08.2017	18:22:30	316569	14.05	5.327	5.26	4.776	3.47	496	0
04.08.2017	18:22:45	316570	14.05	5.327	5.26	4.776	3.479	496	0
04.08.2017	18:23:00	316571	14.05	5.327	5.26	4.776	3.479	496	0
04.08.2017	18:23:15	316572	14.04	5.327	5.26	4.767	3.479	501.5	0
04.08.2017	18:23:30	316573	14.02	5.327	5.26	4.776	3.479	501.5	0
04.08.2017	18:23:45	316574	14.03	5.327	5.26	4.776	3.479	494.6	0
04.08.2017	18:24:00	316575	14.02	5.327	5.26	4.767	3.479	501.5	0
04.08.2017	18:24:15	316576	14.03	5.327	5.26	4.767	3.479	501.5	0
04.08.2017	18:24:30	316577	14.03	5.327	5.26	4.757	3.479	494.6	0
04.08.2017	18:24:45	316578	14.02	5.327	5.26	4.767	3.479	501.5	0
04.08.2017	18:25:00	316579	14.02	5.327	5.26	4.767	3.479	500.1	0
04.08.2017	18:25:15	316580	14.02	5.327	5.26	4.757	3.479	502.1	0
04.08.2017	18:25:30	316581	14.02	5.327	5.26	4.757	3.479	500.1	0
04.08.2017	18:25:45	316582	14.01	5.327	5.26	4.767	3.479	500.1	0
04.08.2017	18:26:00	316583	14.01	5.327	5.26	4.757	3.479	500.1	0
04.08.2017	18:26:15	316584	14	5.327	5.251	4.757	3.479	494.6	0
04.08.2017	18:26:30	316585	14	5.327	5.251	4.757	3.479	497.4	0
04.08.2017	18:26:45	316586	14	5.327	5.251	4.767	3.479	497.4	0
04.08.2017	18:27:00	316587	13.99	5.317	5.251	4.757	3.479	500.1	0
04.08.2017	18:27:15	316588	13.99	5.327	5.251	4.767	3.479	496	0
04.08.2017	18:27:30	316589	13.99	5.317	5.251	4.767	3.479	497.4	0
04.08.2017	18:27:45	316590	13.99	5.317	5.251	4.767	3.479	497.4	0
04.08.2017	18:28:00	316591	13.98	5.317	5.251	4.757	3.479	494.6	0
04.08.2017	18:28:15	316592	13.98	5.317	5.251	4.767	3.479	497.4	0
04.08.2017	18:28:30	316593	13.98	5.308	5.251	4.767	3.479	498.7	0
04.08.2017	18:28:45	316594	13.97	5.308	5.251	4.757	3.479	498.7	0
04.08.2017	18:29:00	316595	13.97	5.308	5.251	4.757	3.479	497.4	0
04.08.2017	18:29:15	316596	13.97	5.308	5.251	4.757	3.479	498.7	0
04.08.2017	18:29:30	316597	13.97	5.308	5.251	4.757	3.47	494.6	0
04.08.2017	18:29:45	316598	13.96	5.308	5.241	4.757	3.479	493.3	0
04.08.2017	18:30:00	316599	13.96	5.308	5.251	4.757	3.479	498.7	0
04.08.2017	18:30:15	316600	13.96	5.308	5.251	4.757	3.479	497.3	0
04.08.2017	18:30:30	316601	13.96	5.308	5.251	4.757	3.479	497.3	0
04.08.2017	18:30:45	316602	13.95	5.308	5.251	4.757	3.479	497.3	0
04.08.2017	18:31:00	316603	13.94	5.308	5.251	4.757	3.479	497.3	0
04.08.2017	18:31:15	316604	13.94	5.308	5.251	4.757	3.48	497.4	0
04.08.2017	18:31:30	316605	13.94	5.308	5.251	4.757	3.48	494.6	0
04.08.2017	18:31:45	316606	13.94	5.308	5.251	4.748	3.48	495.3	0
04.08.2017	18:32:00	316607	13.93	5.308	5.251	4.757	3.48	498.7	0
04.08.2017	18:32:15	316608	13.93	5.308	5.251	4.757	3.48	498.7	0
04.08.2017	18:32:30	316609	13.93	5.308	5.251	4.748	3.48	497.4	0
04.08.2017	18:32:45	316610	13.92	5.308	5.251	4.748	3.48	497.4	0
04.08.2017	18:33:00	316611	13.92	5.308	5.251	4.748	3.48	497.4	0
04.08.2017	18:33:15	316612	13.92	5.308	5.251	4.748	3.48	495.3	0
04.08.2017	18:33:30	316613	13.92	5.308	5.251	4.748	3.48	499.4	0
04.08.2017	18:33:45	316614	13.91	5.308	5.241	4.748	3.48	498.7	0
04.08.2017	18:34:00	316615	13.91	5.308	5.241	4.748	3.48	496.7	0
04.08.2017	18:34:15	316616	13.91	5.308	5.241	4.748	3.48	491.9	0
04.08.2017	18:34:30	316617	13.91	5.308	5.241	4.748	3.48	494.6	0
04.08.2017	18:34:45	316618	13.9	5.308	5.232	4.748	3.48	494.6	0
04.08.2017	18:35:00	316619	13.9	5.308	5.232	4.748	3.48	493.3	0
04.08.2017	18:35:15	316620	13.89	5.308	5.232	4.748	3.48	491.9	0
04.08.2017	18:35:30	316621	13.89	5.308	5.232	4.748	3.48	491.9	0
04.08.2017	18:35:45	316622	13.89	5.299	5.232	4.748	3.48	496	0
04.08.2017	18:36:00	316623	13.88	5.289	5.232	4.748	3.48	494.6	0
04.08.2017	18:36:15	316624	13.88	5.289	5.232	4.748	3.48	497.4	0
04.08.2017	18:36:30	316625	13.88	5.289	5.223	4.748	3.48	496	0
04.08.2017	18:36:45	316626	13.88	5.289	5.223	4.748	3.48	496	0
04.08.2017	18:37:00	316627	13.88	5.28	5.223	4.748	3.48	491.9	0
04.08.2017	18:37:15	316628	13.87	5.28	5.213	4.748	3.48	496	0
04.08.2017	18:37:30	316629	13.87	5.289	5.213	4.738	3.48	491.2	0
04.08.2017	18:37:45	316630	13.87	5.289	5.223	4.748	3.48	495.3	0
04.08.2017	18:38:00	316631	13.87	5.289	5.223	4.738	3.48	500.1	0
04.08.2017	18:38:15	316632	13.86	5.289	5.223	4.748	3.48	496	0
04.08.2017	18:38:30	316633	13.86	5.289	5.213	4.748	3.48	496	0
04.08.2017	18:38:45	316634	13.86	5.289	5.213	4.748	3.48	506.9	0
04.08.2017	18:39:00	316635	13.86	5.289	5.223	4.748	3.48	496	0
04.08.2017	18:39:15	316636	13.85	5.289	5.213	4.748	3.48	500.1	0
04.08.2017	18:39:30	316637	13.85	5.289	5.223	4.748	3.48	501.5	0
04.08.2017	18:39:45	316638	13.84	5.289	5.223	4.748	3.48	501.5	0
04.08.2017	18:40:00	316639	13.84	5.289	5.213	4.757	3.48	501.5	0
04.08.2017	18:40:15	316640	13.84	5.289	5.223	4.748	3.48	501.5	0
04.08.2017	18:40:30	316641	13.83	5.289	5.223	4.748	3.48	506.9	0
04.08.2017	18:40:45	316642	13.83	5.289	5.223	4.748	3.48	502.8	0
04.08.2017	18:41:00	316643	13.83	5.289	5.223	4.748	3.48	501.5	0
04.08.2017	18:41:15	316644	13.83	5.289	5.223	4.748	3.48	501.4	0
04.08.2017	18:41:30	316645	13.83	5.289	5.223	4.738	3.48	493.3	0
04.08.2017	18:41:45	316646	13.82	5.289	5.223	4.748	3.48	498.7	0
04.08.2017	18:42:00	316647	13.82	5.289	5.223	4.738	3.47	493.3	0
04.08.2017	18:42:15	316648	13.82	5.289	5.223	4.748	3.48	498.7	0
04.08.2017	19:01:00	316649	13.77	5.289	5.222	4.748	3.479	500.2	0
04.08.2017	20:01:00	316650	13.64	5.295	5.219	4.744	3.476	490.6	0
04.08.2017	21:01:00	316651	13.55	5.29	5.214	4.739	3.49	488.6	0
04.08.2017	22:01:00	316652	13.46	5.32	5.244	4.75	3.491	502.2	0
04.08.2017	23:01:00	316653	13.39	5.301	5.234	4.76	3.491	511.1	0
05.08.2017	00:01:00	316654	13.33	5.301	5.234	4.741	3.482	524.7	0
05.08.2017	01:01:00	316655	13.28	5.301	5.234	4.76	3.491	558.8	0
05.08.2017	02:01:00	316656	13.24	5.32	5.253	4.76	3.491	557.4	0
05.08.2017	03:01:00	316657	13.2	5.301	5.215	4.75	3.491	547.9	0
05.08.2017	04:01:00	316658	13.17	5.292	5.234	4.75	3.491	538.3	0
05.08.2017	05:01:00	316659	13.15	5.311	5.234	4.75	3.491	526.1	0
05.08.2017	06:01:00	316660	13.13	5.282	5.215	4.741	3.491	507.7	0
05.08.2017	07:01:00	316661	13.11	5.282	5.196	4.741	3.491	549.9	0
05.08.2017	08:01:00	316662	13.09	5.282	5.215	4.741	3.491	616	0
05.08.2017	09:01:00	316663	13.08	5.301	5.225	4.731	3.491	609.2	0
05.08.2017	10:01:00	316664	13.08	5.263	5.196	4.731	3.491	601	0
05.08.2017	11:01:00	316665	13.06	5.272	5.206	4.731	3.491	603.1	0
05.08.2017	11:41:45	316666	14.11	5.491	5.529	4.883	3.491	707.3	39
05.08.2017	11:42:00	316667	14.08	5.491	5.539	4.883	3.491	744.1	4
05.08.2017	11:42:15	316668	14.07	5.51	5.548	4.902	3.5	725	10
05.08.2017	11:42:30	316669	14.07	5.52	5.548	4.921	3.491	742.8	0
05.08.2017	11:42:45	316670	14.07	5.52	5.567	4.931	3.491	757.8	0
05.08.2017	11:43:00	316671	14.07	5.529	5.567	4.94	3.491	768.7	0
05.08.2017	11:43:15	316672	14.07	5.539	5.586	4.94	3.491	765.9	0
05.08.2017	11:43:30	316673	14.05	5.567	5.596	4.959	3.491	757.8	0
05.08.2017	11:43:45	316674	14.04	5.586	5.605	4.959	3.491	765.9	0
05.08.2017	11:44:00	316675	14.04	5.596	5.605	4.968	3.491	768.7	0
05.08.2017	11:44:15	316676	14.04	5.586	5.605	4.978	3.491	772.7	0
05.08.2017	11:44:30	316677	14.04	5.567	5.577	4.978	3.491	768.7	0
05.08.2017	11:44:45	316678	14.04	5.529	5.548	4.987	3.491	790.5	0
05.08.2017	11:45:00	316679	14.04	5.52	5.529	4.978	3.491	778.2	0
05.08.2017	11:45:15	316680	14.05	5.51	5.51	4.978	3.491	783.6	0
05.08.2017	11:45:30	316681	14.05	5.491	5.501	4.968	3.491	783.6	0
05.08.2017	11:45:45	316682	14.05	5.482	5.491	4.968	3.491	778.2	0
05.08.2017	11:46:00	316683	14.05	5.472	5.472	4.968	3.491	783.6	0
05.08.2017	11:46:15	316684	14.05	5.472	5.463	4.968	3.491	779.6	0
05.08.2017	11:46:30	316685	14.05	5.453	5.453	4.959	3.491	779.6	0
05.08.2017	11:46:45	316686	14.05	5.453	5.434	4.949	3.491	783	0
05.08.2017	11:47:00	316687	14.05	5.434	5.415	4.94	3.491	761.8	0
05.08.2017	11:47:15	316688	14.05	5.425	5.396	4.921	3.491	771.4	0
05.08.2017	11:47:30	316689	14.06	5.415	5.377	4.921	3.491	757.1	0
05.08.2017	11:47:45	316690	14.07	5.406	5.377	4.902	3.491	763.2	0
05.08.2017	11:48:00	316691	14.08	5.396	5.358	4.902	3.491	749.6	0
05.08.2017	11:48:15	316692	14.09	5.387	5.349	4.883	3.5	756.4	0
05.08.2017	11:48:30	316693	14.09	5.377	5.339	4.883	3.5	749.6	0
05.08.2017	11:48:45	316694	14.09	5.358	5.339	4.883	3.491	745.5	0
05.08.2017	11:49:00	316695	14.09	5.358	5.32	4.864	3.5	748.9	0
05.08.2017	11:49:15	316696	14.09	5.349	5.32	4.864	3.491	761.8	0
05.08.2017	11:49:30	316697	14.1	5.339	5.32	4.845	3.491	748.2	0
05.08.2017	11:49:45	316698	14.1	5.339	5.301	4.845	3.5	745.5	0
05.08.2017	11:50:00	316699	14.1	5.339	5.301	4.845	3.491	740	0
05.08.2017	11:50:15	316700	14.1	5.33	5.301	4.845	3.491	744.1	0
05.08.2017	11:50:30	316701	14.1	5.33	5.301	4.826	3.491	740	0
05.08.2017	11:50:45	316702	14.11	5.33	5.301	4.826	3.491	748.9	0
05.08.2017	11:51:00	316703	14.11	5.33	5.282	4.826	3.491	738.7	0
05.08.2017	11:51:15	316704	14.11	5.32	5.282	4.826	3.491	740.7	0
05.08.2017	11:51:30	316705	14.11	5.32	5.282	4.807	3.5	740	0
05.08.2017	11:51:45	316706	14.12	5.311	5.282	4.807	3.5	740	0
05.08.2017	11:52:00	316707	14.12	5.311	5.282	4.807	3.5	747.5	0
05.08.2017	11:52:15	316708	14.13	5.301	5.282	4.807	3.5	748.2	0
05.08.2017	11:52:30	316709	14.13	5.301	5.282	4.798	3.491	746.8	0
05.08.2017	11:52:45	316710	14.13	5.301	5.272	4.788	3.491	748.2	0
05.08.2017	11:53:00	316711	14.13	5.311	5.282	4.788	3.5	754.3	0
05.08.2017	11:53:15	316712	14.13	5.311	5.282	4.788	3.491	757.8	0
05.08.2017	11:53:30	316713	14.13	5.311	5.282	4.769	3.5	761.8	0
05.08.2017	11:53:45	316714	14.13	5.311	5.282	4.769	3.491	765.9	0
05.08.2017	11:54:00	316715	14.13	5.311	5.282	4.769	3.5	771.4	0
05.08.2017	11:54:15	316716	14.13	5.311	5.282	4.769	3.5	765.9	0
05.08.2017	11:54:30	316717	14.13	5.311	5.272	4.769	3.491	781.6	0
05.08.2017	11:54:45	316718	14.12	5.301	5.272	4.769	3.491	783.6	0
05.08.2017	11:55:00	316719	14.12	5.311	5.282	4.769	3.5	789.1	0
05.08.2017	11:55:15	316720	14.12	5.32	5.272	4.779	3.491	783.6	0
05.08.2017	11:55:30	316721	14.12	5.311	5.282	4.779	3.5	793.2	0
05.08.2017	11:55:45	316722	14.12	5.311	5.272	4.769	3.491	789.1	0
05.08.2017	11:56:00	316723	14.13	5.311	5.272	4.769	3.5	793.2	0
05.08.2017	11:56:15	316724	14.13	5.32	5.272	4.769	3.491	795.2	0
05.08.2017	11:56:30	316725	14.11	5.32	5.272	4.769	3.5	794.5	0
05.08.2017	11:56:45	316726	14.11	5.32	5.272	4.769	3.5	795.2	0
05.08.2017	11:57:00	316727	14.13	5.32	5.272	4.769	3.491	806	0
05.08.2017	11:57:15	316728	14.13	5.32	5.263	4.769	3.491	807	0
05.08.2017	11:57:30	316729	14.14	5.32	5.272	4.769	3.491	806	0
05.08.2017	11:57:45	316730	14.14	5.32	5.272	4.769	3.491	821	0
05.08.2017	11:58:00	316731	14.14	5.32	5.272	4.769	3.491	822	0
05.08.2017	11:58:15	316732	14.12	5.32	5.263	4.769	3.491	808	0
05.08.2017	11:58:30	316733	14.11	5.301	5.263	4.769	3.491	829	0
05.08.2017	11:58:45	316734	14.1	5.311	5.263	4.769	3.5	819	0
05.08.2017	11:59:00	316735	14.1	5.311	5.263	4.769	3.5	830	0
05.08.2017	11:59:15	316736	14.1	5.301	5.263	4.769	3.5	829	0
05.08.2017	11:59:30	316737	14.09	5.301	5.263	4.75	3.5	830	0
05.08.2017	11:59:45	316738	14.09	5.301	5.263	4.75	3.5	834	0
05.08.2017	12:00:00	316739	14.1	5.31	5.263	4.75	3.5	834	0
05.08.2017	12:00:15	316740	14.11	5.31	5.263	4.75	3.5	835	0
05.08.2017	12:00:30	316741	14.12	5.32	5.263	4.75	3.5	833	0
05.08.2017	12:00:45	316742	14.13	5.32	5.263	4.75	3.5	846	0
05.08.2017	12:01:00	316743	14.13	5.329	5.263	4.75	3.5	863	0
05.08.2017	12:01:15	316744	14.13	5.329	5.263	4.75	3.5	846	0
05.08.2017	12:01:30	316745	14.13	5.329	5.272	4.75	3.5	865	0
05.08.2017	12:01:45	316746	14.14	5.329	5.263	4.75	3.5	860	0
05.08.2017	12:02:00	316747	14.14	5.339	5.263	4.75	3.5	863	0
05.08.2017	12:02:15	316748	14.15	5.329	5.263	4.75	3.5	871	0
05.08.2017	12:02:30	316749	14.16	5.329	5.263	4.75	3.5	871	0
05.08.2017	12:02:45	316750	14.16	5.329	5.263	4.75	3.5	878	0
05.08.2017	12:03:00	316751	14.16	5.329	5.263	4.769	3.5	870	0
05.08.2017	12:03:15	316752	14.17	5.329	5.263	4.769	3.5	871	0
05.08.2017	12:03:30	316753	14.17	5.329	5.263	4.759	3.5	884	0
05.08.2017	12:03:45	316754	14.17	5.32	5.263	4.769	3.5	878	0
05.08.2017	12:04:00	316755	14.18	5.32	5.263	4.75	3.5	878	0
05.08.2017	12:04:15	316756	14.17	5.32	5.263	4.769	3.5	878	0
05.08.2017	12:04:30	316757	14.16	5.32	5.272	4.759	3.5	889	0
05.08.2017	12:04:45	316758	14.17	5.32	5.272	4.759	3.5	893	0
05.08.2017	12:05:00	316759	14.16	5.32	5.282	4.759	3.491	891	0
05.08.2017	12:05:15	316760	14.17	5.32	5.282	4.769	3.5	893	0
05.08.2017	12:05:30	316761	14.17	5.32	5.282	4.769	3.5	898	0
05.08.2017	12:05:45	316762	14.17	5.329	5.282	4.769	3.5	905	0
05.08.2017	12:06:00	316763	14.17	5.329	5.282	4.769	3.5	898	0
05.08.2017	12:06:15	316764	14.17	5.329	5.291	4.769	3.49	904	0
05.08.2017	12:06:30	316765	14.17	5.338	5.291	4.769	3.5	905	0
05.08.2017	12:06:45	316766	14.18	5.329	5.291	4.769	3.5	908	0
05.08.2017	12:07:00	316767	14.18	5.329	5.281	4.769	3.5	904	0
05.08.2017	12:07:15	316768	14.18	5.329	5.3	4.769	3.5	907	0
05.08.2017	12:07:30	316769	14.19	5.329	5.281	4.769	3.5	907	0
05.08.2017	12:07:45	316770	14.19	5.338	5.3	4.768	3.5	904	0
05.08.2017	12:08:00	316771	14.19	5.338	5.3	4.768	3.5	907	0
05.08.2017	12:08:15	316772	14.19	5.338	5.291	4.768	3.5	904	0
05.08.2017	12:08:30	316773	14.19	5.338	5.3	4.768	3.5	904	0
05.08.2017	12:08:45	316774	14.19	5.338	5.3	4.768	3.5	905	0
05.08.2017	12:09:00	316775	14.2	5.338	5.291	4.768	3.49	905	0
05.08.2017	12:09:15	316776	14.2	5.338	5.291	4.768	3.5	905	0
05.08.2017	12:09:30	316777	14.2	5.338	5.281	4.768	3.499	905	0
05.08.2017	12:09:45	316778	14.2	5.338	5.29	4.768	3.499	910	0
05.08.2017	12:10:00	316779	14.2	5.338	5.281	4.768	3.499	901	0
05.08.2017	12:10:15	316780	14.2	5.338	5.281	4.768	3.499	905	0
05.08.2017	12:10:30	316781	14.2	5.338	5.281	4.768	3.49	912	0
05.08.2017	12:10:45	316782	14.2	5.319	5.281	4.768	3.499	905	0
05.08.2017	12:11:00	316783	14.2	5.319	5.271	4.768	3.49	901	0
05.08.2017	12:11:15	316784	14.2	5.318	5.28	4.768	3.499	897	0
05.08.2017	12:11:30	316785	14.19	5.328	5.271	4.768	3.499	901	0
05.08.2017	12:11:45	316786	14.18	5.328	5.271	4.768	3.499	900	0
05.08.2017	12:12:00	316787	14.19	5.328	5.271	4.768	3.499	893	0
05.08.2017	12:12:15	316788	14.2	5.328	5.271	4.768	3.499	893	0
05.08.2017	12:12:30	316789	14.19	5.337	5.271	4.758	3.499	889	0
05.08.2017	12:12:45	316790	14.11	5.337	5.261	4.758	3.499	896	0
05.08.2017	12:13:00	316791	13.96	5.328	5.261	4.758	3.499	891	0
05.08.2017	12:13:15	316792	13.92	5.318	5.261	4.758	3.489	890	0
05.08.2017	12:13:30	316793	13.9	5.318	5.261	4.758	3.499	884	0
05.08.2017	12:13:45	316794	13.89	5.328	5.261	4.758	3.499	879	0
05.08.2017	12:14:00	316795	13.88	5.328	5.261	4.758	3.489	876	0
05.08.2017	12:14:15	316796	13.87	5.318	5.261	4.767	3.499	879	0
05.08.2017	12:14:30	316797	13.86	5.318	5.261	4.757	3.498	879	0
05.08.2017	12:14:45	316798	13.85	5.318	5.261	4.757	3.498	872	0
05.08.2017	12:15:00	316799	13.84	5.318	5.27	4.767	3.498	871	0
05.08.2017	12:15:15	316800	13.84	5.318	5.27	4.757	3.489	872	0
05.08.2017	12:15:30	316801	13.83	5.318	5.27	4.757	3.489	848	0
05.08.2017	12:15:45	316802	13.83	5.308	5.261	4.757	3.498	846	0
05.08.2017	12:16:00	316803	13.82	5.318	5.261	4.757	3.498	842	0
05.08.2017	12:16:15	316804	13.82	5.317	5.27	4.767	3.498	846	0
05.08.2017	12:16:30	316805	13.82	5.317	5.27	4.757	3.498	842	0
05.08.2017	12:16:45	316806	13.81	5.317	5.27	4.757	3.498	834	0
05.08.2017	12:17:00	316807	13.81	5.317	5.27	4.757	3.488	825	0
05.08.2017	12:17:15	316808	13.8	5.317	5.26	4.767	3.498	823	0
05.08.2017	12:17:30	316809	13.79	5.317	5.26	4.757	3.488	826	0
05.08.2017	12:17:45	316810	13.79	5.298	5.26	4.766	3.498	821	0
05.08.2017	12:18:00	316811	13.79	5.298	5.26	4.757	3.498	823	0
05.08.2017	12:18:15	316812	13.79	5.298	5.25	4.757	3.498	821	0
05.08.2017	12:18:30	316813	13.78	5.288	5.241	4.747	3.498	814	0
05.08.2017	12:18:45	316814	13.78	5.288	5.222	4.738	3.498	816	0
05.08.2017	12:19:00	316815	13.78	5.288	5.222	4.738	3.498	808	0
05.08.2017	12:19:15	316816	13.77	5.279	5.212	4.738	3.488	798.6	0
05.08.2017	12:19:30	316817	13.77	5.279	5.212	4.728	3.497	795.2	0
05.08.2017	12:19:45	316818	13.77	5.26	5.212	4.728	3.497	798.6	0
05.08.2017	12:20:00	316819	13.77	5.26	5.203	4.728	3.488	787.1	0
05.08.2017	12:20:15	316820	13.76	5.26	5.203	4.728	3.488	795.2	0
05.08.2017	12:20:30	316821	13.76	5.26	5.203	4.728	3.497	786.4	0
05.08.2017	12:20:45	316822	13.76	5.26	5.203	4.728	3.497	779.6	0
05.08.2017	12:21:00	316823	13.76	5.26	5.203	4.728	3.497	776.1	0
05.08.2017	12:21:15	316824	13.75	5.259	5.202	4.728	3.487	774.1	0
05.08.2017	12:21:30	316825	13.75	5.259	5.212	4.728	3.497	772.1	0
05.08.2017	12:21:45	316826	13.75	5.259	5.221	4.728	3.487	764.6	0
05.08.2017	12:22:00	316827	13.74	5.259	5.212	4.728	3.497	761.8	0
05.08.2017	12:22:15	316828	13.74	5.269	5.221	4.728	3.487	760.5	0
05.08.2017	12:22:30	316829	13.74	5.269	5.212	4.728	3.487	757.8	0
05.08.2017	12:22:45	316830	13.74	5.278	5.211	4.727	3.487	760.5	0
05.08.2017	12:23:00	316831	13.73	5.278	5.221	4.727	3.487	757.8	0
05.08.2017	12:23:15	316832	13.73	5.278	5.221	4.737	3.497	755	0
05.08.2017	12:23:30	316833	13.73	5.288	5.221	4.727	3.487	734.6	0
05.08.2017	12:23:45	316834	13.73	5.278	5.23	4.727	3.497	737.3	0
05.08.2017	12:24:00	316835	13.72	5.297	5.23	4.727	3.497	726.4	0
05.08.2017	12:24:15	316836	13.72	5.297	5.23	4.727	3.497	733.9	0
05.08.2017	12:24:30	316837	13.72	5.297	5.23	4.737	3.496	733.9	0
05.08.2017	12:24:45	316838	13.71	5.297	5.23	4.737	3.487	723.7	0
05.08.2017	12:25:00	316839	13.71	5.297	5.23	4.737	3.496	730.5	0
05.08.2017	12:25:15	316840	13.71	5.297	5.23	4.737	3.496	718.2	0
05.08.2017	12:25:30	316841	13.71	5.297	5.23	4.737	3.487	721	0
05.08.2017	12:25:45	316842	13.71	5.297	5.221	4.737	3.487	718.2	0
05.08.2017	12:26:00	316843	13.7	5.297	5.221	4.737	3.487	711.4	0
05.08.2017	12:26:15	316844	13.69	5.297	5.22	4.727	3.496	708.7	0
05.08.2017	12:26:30	316845	13.69	5.297	5.23	4.736	3.487	707.3	0
05.08.2017	12:26:45	316846	13.69	5.297	5.22	4.736	3.487	708.7	0
05.08.2017	12:27:00	316847	13.69	5.287	5.22	4.746	3.496	697.8	0
05.08.2017	12:27:15	316848	13.68	5.287	5.22	4.736	3.496	703.2	0
05.08.2017	12:27:30	316849	13.68	5.278	5.22	4.736	3.487	695.1	0
05.08.2017	12:27:45	316850	13.68	5.277	5.211	4.736	3.487	689.6	0
05.08.2017	12:28:00	316851	13.68	5.277	5.211	4.736	3.487	695.1	0
05.08.2017	12:28:15	316852	13.67	5.277	5.211	4.727	3.496	689.6	0
05.08.2017	12:28:30	316853	13.67	5.277	5.22	4.727	3.487	684.2	0
05.08.2017	12:28:45	316854	13.67	5.268	5.211	4.727	3.487	688.9	0
05.08.2017	12:29:00	316855	13.67	5.268	5.211	4.727	3.487	677.3	0
05.08.2017	12:29:15	316856	13.66	5.268	5.201	4.727	3.487	684.2	0
05.08.2017	12:29:30	316857	13.66	5.258	5.211	4.726	3.496	677.3	0
05.08.2017	12:29:45	316858	13.66	5.258	5.22	4.726	3.496	669.2	0
05.08.2017	12:30:00	316859	13.66	5.258	5.22	4.726	3.486	666.4	0
05.08.2017	12:30:15	316860	13.66	5.258	5.211	4.726	3.486	669.2	0
05.08.2017	12:30:30	316861	13.65	5.258	5.201	4.726	3.486	654.2	0
05.08.2017	12:30:45	316862	13.65	5.258	5.201	4.726	3.496	652.8	0
05.08.2017	12:31:00	316863	13.64	5.258	5.211	4.726	3.496	651.4	0
05.08.2017	12:31:15	316864	13.64	5.258	5.21	4.726	3.486	650.1	0
05.08.2017	12:31:30	316865	13.64	5.258	5.21	4.717	3.486	640.5	0
05.08.2017	12:31:45	316866	13.64	5.258	5.201	4.717	3.486	639.2	0
05.08.2017	12:32:00	316867	13.64	5.258	5.21	4.717	3.496	633	0
05.08.2017	12:32:15	316868	13.63	5.258	5.21	4.717	3.496	629	0
05.08.2017	12:32:30	316869	13.63	5.258	5.21	4.707	3.496	624.9	0
05.08.2017	12:32:45	316870	13.63	5.258	5.21	4.717	3.486	629	0
05.08.2017	12:33:00	316871	13.63	5.258	5.21	4.717	3.495	620.1	0
05.08.2017	12:33:15	316872	13.62	5.267	5.21	4.726	3.486	614.7	0
05.08.2017	12:33:30	316873	13.62	5.277	5.21	4.726	3.495	614.7	0
05.08.2017	12:33:45	316874	13.62	5.277	5.21	4.726	3.486	614.7	0
05.08.2017	12:34:00	316875	13.62	5.277	5.229	4.726	3.486	614.7	0
05.08.2017	12:34:15	316876	13.61	5.296	5.229	4.726	3.486	613.3	0
05.08.2017	12:34:30	316877	13.61	5.296	5.229	4.726	3.495	611.9	0
05.08.2017	12:34:45	316878	13.61	5.296	5.22	4.735	3.486	605.1	0
05.08.2017	12:35:00	316879	13.61	5.296	5.229	4.735	3.486	602.4	0
05.08.2017	12:35:15	316880	13.6	5.296	5.229	4.735	3.486	601.7	0
05.08.2017	12:35:30	316881	13.6	5.296	5.239	4.735	3.486	594.9	0
05.08.2017	12:35:45	316882	13.59	5.315	5.239	4.745	3.495	601.7	0
05.08.2017	12:36:00	316883	13.59	5.315	5.229	4.745	3.486	594.2	0
05.08.2017	12:36:15	316884	13.59	5.315	5.229	4.735	3.486	581.9	0
05.08.2017	12:36:30	316885	13.59	5.315	5.239	4.745	3.486	587.4	0
05.08.2017	12:36:45	316886	13.58	5.315	5.248	4.745	3.486	573.8	0
05.08.2017	12:37:00	316887	13.58	5.324	5.258	4.745	3.495	571	0
05.08.2017	12:37:15	316888	13.58	5.334	5.258	4.745	3.486	568.3	0
05.08.2017	12:37:30	316889	13.58	5.334	5.248	4.754	3.486	567	0
05.08.2017	12:37:45	316890	13.57	5.333	5.248	4.754	3.486	565.6	0
05.08.2017	12:38:00	316891	13.57	5.314	5.238	4.745	3.486	567	0
05.08.2017	12:38:15	316892	13.57	5.305	5.238	4.745	3.495	565.6	0
05.08.2017	12:38:30	316893	13.57	5.295	5.229	4.745	3.486	549.2	0
05.08.2017	12:38:45	316894	13.57	5.295	5.229	4.735	3.486	545.1	0
05.08.2017	12:39:00	316895	13.56	5.295	5.229	4.745	3.486	549.2	0
05.08.2017	12:39:15	316896	13.56	5.295	5.229	4.745	3.495	539.7	0
05.08.2017	12:39:30	316897	13.56	5.295	5.219	4.745	3.486	537.6	0
05.08.2017	12:39:45	316898	13.56	5.295	5.219	4.745	3.486	539.7	0
05.08.2017	12:40:00	316899	13.55	5.295	5.219	4.735	3.495	530.2	0
05.08.2017	12:40:15	316900	13.55	5.295	5.229	4.735	3.495	526.7	0
05.08.2017	12:40:30	316901	13.55	5.295	5.229	4.735	3.486	523.3	0
05.08.2017	12:40:45	316902	13.55	5.295	5.229	4.735	3.486	527.4	0
05.08.2017	12:41:00	316903	13.54	5.314	5.238	4.735	3.486	523.3	0
05.08.2017	12:41:15	316904	13.54	5.314	5.248	4.745	3.486	523.3	0
05.08.2017	12:41:30	316905	13.53	5.333	5.248	4.735	3.486	523.3	0
05.08.2017	12:41:45	316906	13.53	5.333	5.248	4.745	3.495	511.8	0
05.08.2017	12:42:00	316907	13.53	5.333	5.248	4.745	3.486	505.6	0
05.08.2017	12:42:15	316908	13.53	5.333	5.257	4.735	3.486	504.3	0
05.08.2017	12:42:30	316909	13.53	5.324	5.257	4.745	3.486	511.8	0
05.08.2017	12:42:45	316910	13.53	5.324	5.257	4.745	3.485	505.6	0
05.08.2017	12:43:00	316911	13.52	5.333	5.257	4.754	3.485	505.6	0
05.08.2017	12:43:15	316912	13.52	5.333	5.257	4.754	3.485	500.9	0
05.08.2017	12:43:30	316913	13.52	5.333	5.257	4.754	3.485	500.2	0
05.08.2017	12:43:45	316914	13.52	5.333	5.257	4.754	3.495	500.9	0
05.08.2017	12:44:00	316915	13.51	5.333	5.267	4.754	3.485	496.1	0
05.08.2017	12:44:15	316916	13.51	5.333	5.267	4.763	3.485	492	0
05.08.2017	12:44:30	316917	13.51	5.333	5.267	4.763	3.485	496.1	0
05.08.2017	12:44:45	316918	13.51	5.333	5.267	4.763	3.485	481.8	0
05.08.2017	12:45:00	316919	13.5	5.333	5.267	4.754	3.495	479	0
05.08.2017	12:45:15	316920	13.5	5.333	5.267	4.763	3.495	481.8	0
05.08.2017	12:45:30	316921	13.5	5.333	5.257	4.754	3.485	482.5	0
05.08.2017	12:45:45	316922	13.5	5.333	5.267	4.754	3.485	477.7	0
05.08.2017	12:46:00	316923	13.5	5.333	5.257	4.763	3.495	477.7	0
05.08.2017	12:46:15	316924	13.49	5.333	5.257	4.773	3.485	473.6	0
05.08.2017	12:46:30	316925	13.49	5.333	5.248	4.773	3.485	472.2	0
05.08.2017	12:46:45	316926	13.48	5.333	5.248	4.773	3.485	467.5	0
05.08.2017	12:47:00	316927	13.48	5.333	5.248	4.773	3.485	472.9	0
05.08.2017	12:47:15	316928	13.48	5.333	5.248	4.773	3.485	463.4	0
05.08.2017	12:47:30	316929	13.48	5.333	5.248	4.773	3.485	460.6	0
05.08.2017	12:47:45	316930	13.48	5.314	5.248	4.763	3.485	460.6	0
05.08.2017	12:48:00	316931	13.47	5.314	5.238	4.754	3.485	455.2	0
05.08.2017	12:48:15	316932	13.47	5.314	5.238	4.754	3.485	449.7	0
05.08.2017	12:48:30	316933	13.47	5.295	5.238	4.754	3.495	455.2	0
05.08.2017	12:48:45	316934	13.47	5.295	5.229	4.744	3.485	449.7	0
05.08.2017	12:49:00	316935	13.46	5.295	5.229	4.744	3.485	449.7	0
05.08.2017	12:49:15	316936	13.46	5.295	5.229	4.744	3.485	448.4	0
05.08.2017	12:49:30	316937	13.46	5.295	5.228	4.744	3.485	449.7	0
05.08.2017	12:49:45	316938	13.46	5.295	5.228	4.744	3.495	448.4	0
05.08.2017	12:50:00	316939	13.46	5.295	5.228	4.744	3.485	434.8	0
05.08.2017	12:50:15	316940	13.45	5.295	5.228	4.744	3.485	434.8	0
05.08.2017	12:50:30	316941	13.45	5.276	5.21	4.744	3.495	432	0
05.08.2017	12:50:45	316942	13.45	5.276	5.2	4.744	3.495	430.7	0
05.08.2017	12:51:00	316943	13.45	5.276	5.2	4.754	3.485	431.3	0
05.08.2017	12:51:15	316944	13.44	5.276	5.2	4.754	3.485	431.3	0
05.08.2017	12:51:30	316945	13.44	5.267	5.2	4.754	3.485	429.3	0
05.08.2017	12:51:45	316946	13.44	5.257	5.2	4.744	3.485	426.6	0
05.08.2017	12:52:00	316947	13.44	5.257	5.2	4.744	3.485	425.2	0
05.08.2017	12:52:15	316948	13.43	5.257	5.2	4.744	3.495	424.5	0
05.08.2017	12:52:30	316949	13.43	5.257	5.2	4.744	3.485	417	0
05.08.2017	12:52:45	316950	13.43	5.257	5.2	4.735	3.485	423.9	0
05.08.2017	12:53:00	316951	13.43	5.266	5.209	4.735	3.485	421.8	0
05.08.2017	12:53:15	316952	13.42	5.266	5.209	4.735	3.485	410.2	0
05.08.2017	12:53:30	316953	13.42	5.276	5.209	4.735	3.495	407.5	0
05.08.2017	12:53:45	316954	13.42	5.276	5.209	4.735	3.495	410.2	0
05.08.2017	12:54:00	316955	13.42	5.276	5.209	4.735	3.485	406.1	0
05.08.2017	12:54:15	316956	13.42	5.276	5.209	4.735	3.495	404.8	0
05.08.2017	12:54:30	316957	13.41	5.276	5.209	4.735	3.485	405.5	0
05.08.2017	12:54:45	316958	13.41	5.276	5.209	4.735	3.485	404.8	0
05.08.2017	12:55:00	316959	13.41	5.276	5.209	4.735	3.485	400.7	0
05.08.2017	12:55:15	316960	13.4	5.276	5.209	4.744	3.495	401.4	0
05.08.2017	12:55:30	316961	13.4	5.276	5.209	4.735	3.485	399.3	0
05.08.2017	12:55:45	316962	13.4	5.276	5.209	4.744	3.485	391.1	0
05.08.2017	12:56:00	316963	13.4	5.276	5.209	4.744	3.485	400.7	0
05.08.2017	12:56:15	316964	13.4	5.276	5.209	4.735	3.485	385.7	0
05.08.2017	12:56:30	316965	13.4	5.266	5.209	4.735	3.485	391.1	0
05.08.2017	12:56:45	316966	13.39	5.266	5.209	4.735	3.485	383	0
05.08.2017	12:57:00	316967	13.39	5.266	5.209	4.735	3.485	380.2	0
05.08.2017	12:57:15	316968	13.38	5.266	5.209	4.735	3.485	383	0
05.08.2017	12:57:30	316969	13.38	5.257	5.209	4.735	3.485	375.5	0
05.08.2017	12:57:45	316970	13.38	5.257	5.209	4.735	3.485	380.2	0
05.08.2017	12:58:00	316971	13.38	5.257	5.2	4.735	3.485	373.4	0
05.08.2017	12:58:15	316972	13.37	5.257	5.2	4.735	3.485	375.5	0
05.08.2017	12:58:30	316973	13.37	5.266	5.209	4.735	3.485	371.4	0
05.08.2017	12:58:45	316974	13.37	5.266	5.209	4.735	3.485	366.6	0
05.08.2017	12:59:00	316975	13.37	5.266	5.209	4.735	3.485	372.1	0
05.08.2017	12:59:15	316976	13.37	5.276	5.209	4.735	3.485	366.6	0
05.08.2017	12:59:30	316977	13.36	5.285	5.209	4.735	3.485	362.5	0
05.08.2017	12:59:45	316978	13.36	5.276	5.219	4.735	3.485	365.2	0
05.08.2017	13:00:00	316979	13.36	5.276	5.219	4.735	3.485	361.2	0
05.08.2017	13:00:15	316980	13.36	5.276	5.209	4.735	3.485	359.8	0
05.08.2017	13:00:30	316981	13.36	5.276	5.2	4.735	3.485	348.9	0
05.08.2017	13:00:45	316982	13.35	5.276	5.2	4.735	3.485	361.2	0
05.08.2017	13:01:00	316983	13.35	5.276	5.2	4.735	3.485	348.9	0
05.08.2017	13:01:15	316984	13.35	5.266	5.19	4.735	3.495	343.4	0
05.08.2017	13:01:30	316985	13.35	5.257	5.19	4.735	3.485	346.2	0
05.08.2017	13:01:45	316986	13.35	5.257	5.19	4.735	3.485	339.4	0
05.08.2017	13:02:00	316987	13.34	5.257	5.19	4.735	3.485	339.4	0
05.08.2017	13:02:15	316988	13.34	5.257	5.181	4.725	3.485	338	0
05.08.2017	13:02:30	316989	13.34	5.257	5.181	4.725	3.485	339.4	0
05.08.2017	13:02:45	316990	13.33	5.257	5.19	4.725	3.485	338.7	0
05.08.2017	13:03:00	316991	13.33	5.257	5.19	4.725	3.485	339.4	0
05.08.2017	13:03:15	316992	13.33	5.257	5.181	4.725	3.485	339.4	0
05.08.2017	13:03:30	316993	13.33	5.257	5.181	4.725	3.485	333.9	0
05.08.2017	13:03:45	316994	13.32	5.257	5.19	4.716	3.485	333.9	0
05.08.2017	13:04:00	316995	13.32	5.257	5.19	4.716	3.495	340.7	0
05.08.2017	13:04:15	316996	13.32	5.266	5.19	4.725	3.485	329.8	0
05.08.2017	13:04:30	316997	13.32	5.266	5.19	4.725	3.485	333.9	0
05.08.2017	13:04:45	316998	13.32	5.257	5.19	4.725	3.485	328.4	0
05.08.2017	13:05:00	316999	13.32	5.257	5.19	4.725	3.495	327.1	0
05.08.2017	13:05:15	317000	13.31	5.266	5.19	4.725	3.485	324.4	0
05.08.2017	13:05:30	317001	13.31	5.266	5.209	4.725	3.485	333.9	0
05.08.2017	13:05:45	317002	13.31	5.257	5.2	4.725	3.485	327.1	0
05.08.2017	13:06:00	317003	13.31	5.257	5.209	4.725	3.485	327.1	0
05.08.2017	13:06:15	317004	13.31	5.257	5.19	4.725	3.485	324.4	0
05.08.2017	13:06:30	317005	13.3	5.257	5.2	4.725	3.485	320.3	0
05.08.2017	13:06:45	317006	13.3	5.257	5.19	4.735	3.485	323.7	0
05.08.2017	13:07:00	317007	13.3	5.257	5.19	4.735	3.485	324.4	0
05.08.2017	13:07:15	317008	13.3	5.257	5.19	4.725	3.485	324.4	0
05.08.2017	13:07:30	317009	13.3	5.257	5.19	4.735	3.485	324.4	0
05.08.2017	13:07:45	317010	13.29	5.257	5.19	4.725	3.485	324.4	0
05.08.2017	13:08:00	317011	13.29	5.257	5.19	4.735	3.485	325.7	0
05.08.2017	13:08:15	317012	13.29	5.257	5.2	4.735	3.495	324.4	0
05.08.2017	13:08:30	317013	13.29	5.257	5.209	4.735	3.495	324.4	0
05.08.2017	13:08:45	317014	13.29	5.266	5.209	4.735	3.485	323	0
05.08.2017	13:09:00	317015	13.28	5.276	5.209	4.735	3.485	327.8	0
05.08.2017	13:09:15	317016	13.28	5.276	5.209	4.744	3.485	325.7	0
05.08.2017	13:09:30	317017	13.27	5.276	5.219	4.735	3.485	328.4	0
05.08.2017	13:09:45	317018	13.27	5.276	5.219	4.735	3.485	323.7	0
05.08.2017	13:10:00	317019	13.27	5.276	5.209	4.735	3.485	324.4	0
05.08.2017	13:10:15	317020	13.27	5.276	5.219	4.735	3.485	325.7	0
05.08.2017	13:10:30	317021	13.27	5.276	5.228	4.735	3.485	322.3	0
05.08.2017	13:10:45	317022	13.3	5.276	5.219	4.735	3.485	323.7	0
05.08.2017	13:11:00	317023	13.31	5.276	5.219	4.735	3.485	318.9	0
05.08.2017	13:11:15	317024	13.32	5.276	5.219	4.735	3.485	327.1	0
05.08.2017	13:11:30	317025	13.33	5.276	5.228	4.735	3.485	325.7	0
05.08.2017	13:11:45	317026	13.34	5.276	5.228	4.735	3.485	335.3	0
05.08.2017	13:12:00	317027	13.35	5.276	5.219	4.735	3.485	318.9	0
05.08.2017	13:12:15	317028	13.36	5.276	5.219	4.735	3.485	324.4	0
05.08.2017	13:12:30	317029	13.36	5.276	5.219	4.735	3.485	324.4	0
05.08.2017	13:12:45	317030	13.37	5.276	5.228	4.735	3.485	327.1	0
05.08.2017	13:13:00	317031	13.37	5.276	5.228	4.725	3.485	323	0
05.08.2017	13:13:15	317032	13.38	5.276	5.228	4.725	3.485	326.4	0
05.08.2017	13:13:30	317033	13.39	5.295	5.228	4.735	3.485	326.4	0
05.08.2017	13:13:45	317034	13.4	5.295	5.228	4.735	3.485	326.4	0
05.08.2017	13:14:00	317035	13.4	5.295	5.238	4.735	3.485	326.4	0
05.08.2017	13:14:15	317036	13.42	5.295	5.247	4.735	3.485	320.3	0
05.08.2017	13:14:30	317037	13.42	5.314	5.257	4.735	3.495	323	0
05.08.2017	13:14:45	317038	13.43	5.314	5.257	4.735	3.485	320.3	0
05.08.2017	13:15:00	317039	13.43	5.333	5.266	4.744	3.495	322.3	0
05.08.2017	13:15:15	317040	13.44	5.333	5.266	4.754	3.485	323	0
05.08.2017	13:15:30	317041	13.45	5.333	5.266	4.744	3.485	330.5	0
05.08.2017	13:15:45	317042	13.45	5.333	5.266	4.754	3.485	328.4	0
05.08.2017	13:16:00	317043	13.46	5.333	5.276	4.754	3.485	323.7	0
05.08.2017	13:16:15	317044	13.47	5.333	5.266	4.754	3.485	326.4	0
05.08.2017	13:16:30	317045	13.47	5.333	5.266	4.754	3.485	332.5	0
05.08.2017	13:16:45	317046	13.48	5.333	5.266	4.754	3.485	326.4	0
05.08.2017	13:17:00	317047	13.48	5.333	5.266	4.754	3.495	321.6	0
05.08.2017	13:17:15	317048	13.49	5.342	5.266	4.754	3.485	321.6	0
05.08.2017	13:17:30	317049	13.5	5.352	5.266	4.754	3.485	326.4	0
05.08.2017	13:17:45	317050	13.51	5.352	5.266	4.754	3.495	327.1	0
05.08.2017	13:18:00	317051	13.51	5.333	5.266	4.754	3.485	321.6	0
05.08.2017	13:18:15	317052	13.52	5.333	5.266	4.754	3.485	321.6	0
05.08.2017	13:18:30	317053	13.52	5.333	5.266	4.754	3.485	327.1	0
05.08.2017	13:18:45	317054	13.53	5.333	5.266	4.763	3.485	327.1	0
05.08.2017	13:19:00	317055	13.53	5.333	5.276	4.754	3.485	321.6	0
05.08.2017	13:19:15	317056	13.54	5.333	5.266	4.763	3.485	323	0
05.08.2017	13:19:30	317057	13.55	5.333	5.266	4.754	3.485	322.3	0
05.08.2017	13:19:45	317058	13.55	5.333	5.266	4.744	3.495	322.3	0
05.08.2017	13:20:00	317059	13.56	5.333	5.266	4.744	3.485	328.4	0
05.08.2017	13:20:15	317060	13.56	5.333	5.276	4.744	3.485	323	0
05.08.2017	13:20:30	317061	13.57	5.333	5.285	4.744	3.495	323.7	0
05.08.2017	13:20:45	317062	13.57	5.342	5.285	4.754	3.495	322.3	0
05.08.2017	13:21:00	317063	13.58	5.352	5.285	4.763	3.485	323.7	0
05.08.2017	13:21:15	317064	13.58	5.352	5.295	4.754	3.485	322.3	0
05.08.2017	13:21:30	317065	13.59	5.352	5.295	4.754	3.495	327.1	0
05.08.2017	13:21:45	317066	13.6	5.352	5.295	4.763	3.485	323.7	0
05.08.2017	13:22:00	317067	13.61	5.333	5.285	4.773	3.485	323	0
05.08.2017	13:22:15	317068	13.61	5.333	5.276	4.763	3.485	324.4	0
05.08.2017	13:22:30	317069	13.62	5.333	5.266	4.763	3.495	324.4	0
05.08.2017	13:22:45	317070	13.62	5.333	5.266	4.763	3.485	327.1	0
05.08.2017	13:23:00	317071	13.63	5.333	5.276	4.763	3.495	321.6	0
05.08.2017	13:23:15	317072	13.64	5.333	5.266	4.763	3.485	324.4	0
05.08.2017	13:23:30	317073	13.64	5.314	5.266	4.754	3.495	324.4	0
05.08.2017	13:23:45	317074	13.64	5.314	5.257	4.754	3.485	324.4	0
05.08.2017	13:24:00	317075	13.66	5.314	5.257	4.754	3.485	318.9	0
05.08.2017	13:24:15	317076	13.66	5.314	5.266	4.754	3.485	324.4	0
05.08.2017	13:24:30	317077	13.66	5.314	5.266	4.754	3.485	328.4	0
05.08.2017	13:24:45	317078	13.67	5.333	5.266	4.754	3.485	318.9	0
05.08.2017	13:25:00	317079	13.67	5.314	5.266	4.754	3.495	328.4	0
05.08.2017	13:25:15	317080	13.68	5.314	5.266	4.754	3.485	318.9	0
05.08.2017	13:25:30	317081	13.69	5.314	5.266	4.754	3.485	318.2	0
05.08.2017	13:25:45	317082	13.7	5.314	5.266	4.754	3.485	318.9	0
05.08.2017	13:26:00	317083	13.7	5.314	5.257	4.754	3.485	318.2	0
05.08.2017	13:26:15	317084	13.71	5.314	5.257	4.754	3.485	312.8	0
05.08.2017	13:26:30	317085	13.71	5.314	5.266	4.754	3.485	317.5	0
05.08.2017	13:26:45	317086	13.72	5.314	5.257	4.744	3.485	318.9	0
05.08.2017	13:27:00	317087	13.72	5.295	5.257	4.754	3.495	317.5	0
05.08.2017	13:27:15	317088	13.73	5.295	5.257	4.754	3.495	317.5	0
05.08.2017	13:27:30	317089	13.74	5.295	5.257	4.744	3.495	316.2	0
05.08.2017	13:27:45	317090	13.74	5.295	5.247	4.744	3.485	316.2	0
05.08.2017	13:28:00	317091	13.75	5.295	5.247	4.744	3.485	316.2	0
05.08.2017	13:28:15	317092	13.75	5.295	5.247	4.754	3.495	315.5	0
05.08.2017	13:28:30	317093	13.76	5.295	5.257	4.754	3.485	310.7	0
05.08.2017	13:28:45	317094	13.77	5.295	5.247	4.754	3.495	315.5	0
05.08.2017	13:29:00	317095	13.78	5.295	5.247	4.744	3.485	311.4	0
05.08.2017	13:29:15	317096	13.79	5.295	5.257	4.754	3.495	316.2	0
05.08.2017	13:29:30	317097	13.8	5.295	5.257	4.744	3.495	316.2	0
05.08.2017	13:29:45	317098	13.81	5.295	5.257	4.744	3.495	316.2	0
05.08.2017	13:30:00	317099	13.81	5.295	5.257	4.744	3.485	315.5	0
05.08.2017	13:30:15	317100	13.82	5.295	5.257	4.744	3.495	310.7	0
05.08.2017	13:30:30	317101	13.83	5.295	5.257	4.735	3.495	309.4	0
05.08.2017	13:30:45	317102	13.83	5.295	5.266	4.735	3.495	308.7	0
05.08.2017	13:31:00	317103	13.84	5.295	5.257	4.744	3.485	309.4	0
05.08.2017	13:31:15	317104	13.85	5.295	5.247	4.744	3.485	308	0
05.08.2017	13:31:30	317105	13.85	5.304	5.247	4.744	3.485	309.4	0
05.08.2017	13:31:45	317106	13.86	5.304	5.257	4.744	3.495	304.6	0
05.08.2017	13:32:00	317107	13.86	5.304	5.257	4.744	3.495	301.2	0
05.08.2017	13:32:15	317108	13.87	5.295	5.257	4.735	3.495	303.2	0
05.08.2017	13:32:30	317109	13.88	5.295	5.257	4.735	3.495	303.9	0
05.08.2017	13:32:45	317110	13.88	5.304	5.257	4.735	3.485	303.9	0
05.08.2017	13:33:00	317111	13.89	5.314	5.247	4.735	3.485	300.5	0
05.08.2017	13:33:15	317112	13.89	5.314	5.257	4.735	3.485	300.5	0
05.08.2017	13:33:30	317113	13.9	5.295	5.238	4.735	3.495	297.1	0
05.08.2017	13:33:45	317114	13.9	5.295	5.247	4.735	3.495	303.9	0
05.08.2017	13:34:00	317115	13.92	5.295	5.247	4.735	3.495	295.7	0
05.08.2017	13:34:15	317116	13.92	5.295	5.247	4.735	3.495	303.9	0
05.08.2017	13:34:30	317117	13.93	5.295	5.247	4.725	3.495	297.1	0
05.08.2017	13:34:45	317118	13.94	5.295	5.238	4.725	3.495	294.4	0
05.08.2017	13:35:00	317119	13.95	5.295	5.228	4.725	3.495	297.8	0
05.08.2017	13:35:15	317120	13.95	5.276	5.228	4.735	3.495	295.7	0
05.08.2017	13:35:30	317121	13.95	5.276	5.219	4.735	3.495	299.8	0
05.08.2017	13:35:45	317122	13.96	5.276	5.219	4.735	3.495	295.7	0
05.08.2017	13:36:00	317123	13.97	5.276	5.219	4.725	3.495	297.1	0
05.08.2017	13:36:15	317124	13.97	5.257	5.219	4.725	3.495	299.1	0
05.08.2017	13:36:30	317125	13.98	5.257	5.209	4.725	3.495	302.6	0
05.08.2017	13:36:45	317126	13.99	5.257	5.209	4.725	3.495	299.8	0
05.08.2017	13:37:00	317127	13.99	5.257	5.209	4.725	3.495	299.8	0
05.08.2017	13:37:15	317128	13.99	5.257	5.209	4.725	3.495	294.4	0
05.08.2017	13:37:30	317129	13.99	5.257	5.209	4.725	3.495	299.1	0
05.08.2017	13:37:45	317130	14	5.257	5.219	4.725	3.495	294.4	0
05.08.2017	13:38:00	317131	14.01	5.257	5.219	4.725	3.495	299.1	0
05.08.2017	13:38:15	317132	14.01	5.257	5.219	4.725	3.485	294.4	0
05.08.2017	13:38:30	317133	14.01	5.257	5.209	4.725	3.495	291.7	0
05.08.2017	13:38:45	317134	14	5.257	5.219	4.725	3.495	296.4	0
05.08.2017	13:39:00	317135	14.02	5.266	5.219	4.725	3.485	291.7	0
05.08.2017	13:39:15	317136	14.02	5.276	5.238	4.716	3.495	291.7	0
05.08.2017	13:39:30	317137	14.02	5.276	5.238	4.716	3.495	291.7	0
05.08.2017	13:39:45	317138	14.03	5.295	5.238	4.725	3.485	297.1	9
05.08.2017	13:40:00	317139	14.04	5.295	5.257	4.839	3.495	287.6	20
05.08.2017	13:40:15	317140	14.04	5.333	5.333	4.886	3.495	297.1	14
05.08.2017	13:40:30	317141	14.05	5.361	5.399	4.924	3.495	299.8	13
05.08.2017	13:40:45	317142	14.05	5.39	5.456	4.962	3.495	299.8	8
05.08.2017	13:41:00	317143	14.06	5.447	5.542	4.991	3.495	347.5	6
05.08.2017	13:41:15	317144	14.06	5.485	5.628	5.038	3.495	466.1	12
05.08.2017	13:41:30	317145	14.06	5.523	5.675	5.105	3.495	471.6	16
05.08.2017	13:41:45	317146	14.07	5.561	5.714	5.143	3.495	517.9	19
05.08.2017	13:42:00	317147	14.07	5.599	5.761	5.209	3.485	531.5	16
05.08.2017	13:42:15	317148	14.07	5.675	5.837	5.257	3.495	517.9	17
05.08.2017	13:42:30	317149	14.07	5.752	5.904	5.285	3.485	531.5	21
05.08.2017	13:42:45	317150	14.09	5.79	5.914	5.314	3.485	535.6	6
05.08.2017	13:43:00	317151	14.1	5.818	5.942	5.323	3.495	537	0
05.08.2017	13:43:15	317152	14.09	5.856	5.961	5.323	3.495	546.5	0
05.08.2017	13:43:30	317153	14.08	5.885	5.961	5.333	3.495	546.5	0
05.08.2017	13:43:45	317154	14.09	5.923	5.961	5.333	3.495	531.5	0
05.08.2017	13:44:00	317155	14.1	5.952	5.98	5.323	3.495	531.5	0
05.08.2017	13:44:15	317156	14.11	5.98	5.98	5.323	3.495	525.4	0
05.08.2017	13:44:30	317157	14.12	5.999	5.971	5.314	3.495	528.1	0
05.08.2017	13:44:45	317158	14.13	5.98	5.942	5.323	3.495	516.5	0
05.08.2017	13:45:00	317159	14.13	5.942	5.914	5.314	3.495	523.3	0
05.08.2017	13:45:15	317160	14.13	5.904	5.875	5.314	3.495	524.7	0
05.08.2017	13:45:30	317161	14.13	5.856	5.837	5.295	3.495	522	0
05.08.2017	13:45:45	317162	14.14	5.809	5.799	5.276	3.495	517.9	0
05.08.2017	13:46:00	317163	14.14	5.771	5.761	5.276	3.495	511.8	0
05.08.2017	13:46:15	317164	14.13	5.733	5.714	5.257	3.495	507	0
05.08.2017	13:46:30	317165	14.14	5.694	5.685	5.257	3.495	507	0
05.08.2017	13:46:45	317166	14.14	5.656	5.647	5.238	3.495	507	0
05.08.2017	13:47:00	317167	14.14	5.618	5.618	5.219	3.495	507	0
05.08.2017	13:47:15	317168	14.14	5.59	5.58	5.2	3.495	507	0
05.08.2017	13:47:30	317169	14.14	5.561	5.552	5.181	3.495	507	0
05.08.2017	13:47:45	317170	14.15	5.523	5.514	5.162	3.495	507	0
05.08.2017	13:48:00	317171	14.15	5.504	5.485	5.152	3.495	507	0
05.08.2017	13:48:15	317172	14.15	5.485	5.466	5.124	3.495	504.3	0
05.08.2017	13:48:30	317173	14.16	5.456	5.447	5.105	3.495	502.9	0
05.08.2017	13:48:45	317174	14.16	5.447	5.428	5.086	3.495	495.4	0
05.08.2017	13:49:00	317175	14.16	5.428	5.409	5.067	3.495	492	0
05.08.2017	13:49:15	317176	14.16	5.409	5.39	5.048	3.495	487.9	0
05.08.2017	13:49:30	317177	14.17	5.399	5.371	5.038	3.495	487.9	0
05.08.2017	13:49:45	317178	14.16	5.39	5.361	5.029	3.495	492	0
05.08.2017	13:50:00	317179	14.16	5.38	5.352	5.01	3.495	487.9	0
05.08.2017	13:50:15	317180	14.16	5.371	5.333	4.991	3.495	470.2	0
05.08.2017	13:50:30	317181	14.16	5.352	5.333	4.972	3.495	463.4	0
05.08.2017	13:50:45	317182	14.17	5.352	5.314	4.953	3.495	463.4	0
05.08.2017	13:51:00	317183	14.18	5.342	5.314	4.953	3.495	462	0
05.08.2017	13:51:15	317184	14.17	5.333	5.295	4.934	3.495	470.2	0
05.08.2017	13:51:30	317185	14.18	5.333	5.295	4.915	3.495	470.2	0
05.08.2017	13:51:45	317186	14.18	5.323	5.276	4.896	3.495	461.3	0
05.08.2017	13:52:00	317187	14.19	5.314	5.266	4.896	3.495	462	0
05.08.2017	13:52:15	317188	14.19	5.314	5.266	4.877	3.495	463.4	0
05.08.2017	13:52:30	317189	14.19	5.314	5.266	4.877	3.495	467.5	0
05.08.2017	13:52:45	317190	14.2	5.314	5.266	4.858	3.495	457.9	0
05.08.2017	13:53:00	317191	14.19	5.314	5.266	4.849	3.495	469.5	0
05.08.2017	13:53:15	317192	14.19	5.304	5.266	4.839	3.495	462	0
05.08.2017	13:53:30	317193	14.18	5.314	5.276	4.839	3.495	470.2	0
05.08.2017	13:53:45	317194	14.18	5.314	5.276	4.82	3.495	457.9	0
05.08.2017	13:54:00	317195	14.18	5.314	5.276	4.82	3.495	462	0
05.08.2017	13:54:15	317196	14.18	5.323	5.276	4.82	3.495	449.7	0
05.08.2017	13:54:30	317197	14.18	5.323	5.276	4.82	3.495	459.3	0
05.08.2017	13:54:45	317198	14.18	5.323	5.276	4.811	3.495	449.7	0
05.08.2017	13:55:00	317199	14.18	5.323	5.276	4.801	3.495	457.9	0
05.08.2017	13:55:15	317200	14.18	5.323	5.276	4.801	3.495	445.7	0
05.08.2017	13:55:30	317201	14.18	5.333	5.276	4.801	3.495	444.3	0
05.08.2017	13:55:45	317202	14.18	5.333	5.276	4.801	3.495	448.4	0
05.08.2017	13:56:00	317203	14.18	5.333	5.285	4.801	3.495	448.4	0
05.08.2017	13:56:15	317204	14.18	5.333	5.295	4.801	3.495	445.7	0
05.08.2017	13:56:30	317205	14.18	5.333	5.295	4.801	3.495	444.3	0
05.08.2017	13:56:45	317206	14.18	5.333	5.295	4.801	3.495	441.6	0
05.08.2017	13:57:00	317207	14.18	5.333	5.295	4.801	3.495	442.2	0
05.08.2017	13:57:15	317208	14.19	5.352	5.295	4.801	3.495	438.8	0
05.08.2017	13:57:30	317209	14.2	5.352	5.304	4.801	3.495	437.5	0
05.08.2017	13:57:45	317210	14.2	5.352	5.295	4.801	3.495	438.8	0
05.08.2017	13:58:00	317211	14.2	5.361	5.295	4.801	3.495	441.6	0
05.08.2017	13:58:15	317212	14.21	5.361	5.304	4.792	3.495	441.6	0
05.08.2017	13:58:30	317213	14.21	5.361	5.304	4.801	3.495	429.3	0
05.08.2017	13:58:45	317214	14.21	5.361	5.314	4.792	3.495	427.3	0
05.08.2017	13:59:00	317215	14.21	5.361	5.314	4.801	3.495	427.9	0
05.08.2017	13:59:15	317216	14.21	5.371	5.314	4.792	3.495	426.6	0
05.08.2017	13:59:30	317217	14.21	5.361	5.314	4.801	3.495	425.2	0
05.08.2017	13:59:45	317218	14.21	5.361	5.323	4.801	3.495	426.6	0
05.08.2017	14:00:00	317219	14.21	5.361	5.314	4.801	3.495	425.2	0
05.08.2017	14:00:15	317220	14.21	5.352	5.314	4.801	3.495	425.2	0
05.08.2017	14:00:30	317221	14.21	5.352	5.304	4.801	3.495	423.9	0
05.08.2017	14:00:45	317222	14.21	5.342	5.304	4.801	3.495	423.9	0
05.08.2017	14:01:00	317223	14.22	5.342	5.295	4.801	3.495	423.9	0
05.08.2017	14:01:15	317224	14.22	5.333	5.295	4.801	3.495	423.9	0
05.08.2017	14:01:30	317225	14.22	5.333	5.295	4.792	3.495	423.9	0
05.08.2017	14:01:45	317226	14.22	5.333	5.276	4.792	3.495	421.1	0
05.08.2017	14:02:00	317227	14.23	5.323	5.276	4.782	3.495	421.1	0
05.08.2017	14:02:15	317228	14.23	5.323	5.276	4.792	3.495	421.1	0
05.08.2017	14:02:30	317229	14.24	5.323	5.276	4.782	3.495	423.9	0
05.08.2017	14:02:45	317230	14.24	5.323	5.266	4.782	3.495	422.5	0
05.08.2017	14:03:00	317231	14.24	5.314	5.266	4.782	3.495	418.4	0
05.08.2017	14:03:15	317232	14.24	5.314	5.266	4.782	3.495	421.1	0
05.08.2017	14:03:30	317233	14.24	5.314	5.266	4.773	3.495	422.5	0
05.08.2017	14:03:45	317234	14.24	5.304	5.257	4.763	3.495	422.5	0
05.08.2017	14:04:00	317235	14.24	5.295	5.257	4.763	3.495	421.1	0
05.08.2017	14:04:15	317236	14.24	5.295	5.257	4.763	3.495	427.9	0
05.08.2017	14:04:30	317237	14.24	5.295	5.257	4.763	3.495	430.7	0
05.08.2017	14:04:45	317238	14.24	5.295	5.257	4.763	3.495	425.2	0
05.08.2017	14:05:00	317239	14.24	5.304	5.266	4.754	3.495	425.2	0
05.08.2017	14:05:15	317240	14.24	5.295	5.257	4.754	3.495	419.8	0
05.08.2017	14:05:30	317241	14.24	5.304	5.257	4.763	3.495	422.5	0
05.08.2017	14:05:45	317242	14.24	5.304	5.257	4.754	3.495	432	0
05.08.2017	14:06:00	317243	14.24	5.304	5.257	4.763	3.495	425.2	0
05.08.2017	14:06:15	317244	14.24	5.314	5.266	4.763	3.495	434.8	0
05.08.2017	14:06:30	317245	14.25	5.314	5.266	4.763	3.495	425.2	0
05.08.2017	14:06:45	317246	14.24	5.314	5.276	4.763	3.495	431.3	0
05.08.2017	14:07:00	317247	14.25	5.323	5.276	4.763	3.495	429.3	0
05.08.2017	14:07:15	317248	14.24	5.323	5.276	4.763	3.495	432	0
05.08.2017	14:07:30	317249	14.24	5.323	5.276	4.763	3.495	438.8	0
05.08.2017	14:07:45	317250	14.23	5.314	5.276	4.763	3.495	438.8	0
05.08.2017	14:08:00	317251	14.22	5.323	5.276	4.763	3.495	432	0
05.08.2017	14:08:15	317252	14.21	5.323	5.276	4.763	3.495	438.2	0
05.08.2017	14:08:30	317253	14.21	5.323	5.285	4.763	3.495	430.7	0
05.08.2017	14:08:45	317254	14.21	5.314	5.276	4.763	3.495	433.4	0
05.08.2017	14:09:00	317255	14.21	5.314	5.276	4.763	3.495	433.4	0
05.08.2017	14:09:15	317256	14.21	5.314	5.276	4.763	3.495	438.8	0
05.08.2017	14:09:30	317257	14.21	5.314	5.276	4.763	3.495	438.8	0
05.08.2017	14:09:45	317258	14.21	5.323	5.276	4.763	3.495	438.8	0
05.08.2017	14:10:00	317259	14.21	5.323	5.295	4.763	3.495	441.6	0
05.08.2017	14:10:15	317260	14.2	5.314	5.295	4.763	3.495	438.8	0
05.08.2017	14:10:30	317261	14.19	5.323	5.276	4.763	3.495	438.8	0
05.08.2017	14:10:45	317262	14.19	5.333	5.276	4.763	3.495	433.4	0
05.08.2017	14:11:00	317263	14.18	5.333	5.276	4.763	3.495	438.8	0
05.08.2017	14:11:15	317264	14.17	5.333	5.276	4.763	3.495	438.8	0
05.08.2017	14:11:30	317265	14.17	5.333	5.276	4.763	3.495	438.8	0
05.08.2017	14:11:45	317266	14.17	5.333	5.276	4.763	3.495	438.8	0
05.08.2017	14:12:00	317267	14.16	5.333	5.276	4.763	3.495	432	0
05.08.2017	14:12:15	317268	14.16	5.333	5.276	4.763	3.495	438.8	0
05.08.2017	14:12:30	317269	14.17	5.333	5.276	4.763	3.495	432	0
05.08.2017	14:12:45	317270	14.18	5.333	5.276	4.763	3.495	430.7	0
05.08.2017	14:13:00	317271	14.19	5.333	5.266	4.763	3.495	429.3	0
05.08.2017	14:13:15	317272	14.19	5.333	5.257	4.773	3.495	432	0
05.08.2017	14:13:30	317273	14.2	5.333	5.266	4.763	3.495	434.8	0
05.08.2017	14:13:45	317274	14.2	5.323	5.266	4.773	3.495	432	0
05.08.2017	14:14:00	317275	14.2	5.323	5.257	4.763	3.495	434.8	0
05.08.2017	14:14:15	317276	14.21	5.314	5.257	4.763	3.495	427.3	0
05.08.2017	14:14:30	317277	14.21	5.323	5.257	4.763	3.495	430.7	0
05.08.2017	14:14:45	317278	14.21	5.314	5.257	4.763	3.495	429.3	0
05.08.2017	14:15:00	317279	14.21	5.323	5.257	4.763	3.495	434.1	0
05.08.2017	14:15:15	317280	14.21	5.323	5.266	4.763	3.495	436.1	0
05.08.2017	14:15:30	317281	14.22	5.314	5.276	4.763	3.495	431.3	0
05.08.2017	14:15:45	317282	14.23	5.323	5.276	4.763	3.495	437.5	0
05.08.2017	14:16:00	317283	14.23	5.323	5.276	4.763	3.495	430.7	0
05.08.2017	14:16:15	317284	14.23	5.314	5.276	4.763	3.495	430.7	0
05.08.2017	14:16:30	317285	14.23	5.323	5.276	4.763	3.495	430.7	0
05.08.2017	14:16:45	317286	14.23	5.323	5.276	4.763	3.495	431.3	0
05.08.2017	14:17:00	317287	14.23	5.323	5.276	4.763	3.495	430.7	0
05.08.2017	14:17:15	317288	14.23	5.323	5.276	4.763	3.495	434.8	0
05.08.2017	14:17:30	317289	14.23	5.323	5.276	4.763	3.495	434.8	0
05.08.2017	14:17:45	317290	14.23	5.323	5.276	4.763	3.495	434.8	0
05.08.2017	14:18:00	317291	14.23	5.323	5.276	4.763	3.495	434.8	0
05.08.2017	14:18:15	317292	14.24	5.323	5.276	4.773	3.495	440.2	0
05.08.2017	14:18:30	317293	14.24	5.323	5.285	4.782	3.495	440.2	0
05.08.2017	14:18:45	317294	14.24	5.323	5.285	4.782	3.495	434.8	0
05.08.2017	14:19:00	317295	14.24	5.333	5.295	4.773	3.495	441.6	0
05.08.2017	14:19:15	317296	14.24	5.333	5.295	4.782	3.495	441.6	0
05.08.2017	14:19:30	317297	14.24	5.333	5.295	4.782	3.495	440.2	0
05.08.2017	14:19:45	317298	14.24	5.333	5.295	4.773	3.495	441.6	0
05.08.2017	14:20:00	317299	14.24	5.333	5.295	4.782	3.495	441.6	0
05.08.2017	14:20:15	317300	14.24	5.342	5.295	4.773	3.495	442.9	0
05.08.2017	14:20:30	317301	14.24	5.342	5.295	4.782	3.495	442.9	0
05.08.2017	14:20:45	317302	14.23	5.352	5.295	4.782	3.495	441.6	0
05.08.2017	14:21:00	317303	14.23	5.352	5.295	4.782	3.495	438.8	0
05.08.2017	14:21:15	317304	14.23	5.342	5.295	4.773	3.495	442.2	0
05.08.2017	14:21:30	317305	14.23	5.333	5.295	4.782	3.495	443.6	0
05.08.2017	14:21:45	317306	14.23	5.333	5.295	4.782	3.495	448.4	0
05.08.2017	14:22:00	317307	14.22	5.333	5.295	4.782	3.495	438.8	0
05.08.2017	14:22:15	317308	14.21	5.333	5.295	4.782	3.495	446.3	0
05.08.2017	14:22:30	317309	14.21	5.333	5.295	4.782	3.495	447	0
05.08.2017	14:22:45	317310	14.21	5.333	5.285	4.782	3.495	446.3	0
05.08.2017	14:23:00	317311	14.21	5.333	5.276	4.782	3.495	448.4	0
05.08.2017	14:23:15	317312	14.21	5.333	5.276	4.782	3.495	446.3	0
05.08.2017	14:23:30	317313	14.21	5.333	5.276	4.782	3.495	447	0
05.08.2017	14:23:45	317314	14.2	5.333	5.276	4.782	3.495	445.7	0
05.08.2017	14:24:00	317315	14.2	5.333	5.276	4.782	3.495	447	0
05.08.2017	14:24:15	317316	14.21	5.333	5.276	4.773	3.495	445.7	0
05.08.2017	14:24:30	317317	14.21	5.333	5.276	4.782	3.495	447	0
05.08.2017	14:24:45	317318	14.21	5.333	5.276	4.782	3.495	446.3	0
05.08.2017	14:25:00	317319	14.21	5.333	5.276	4.782	3.495	445.7	0
05.08.2017	14:25:15	317320	14.21	5.333	5.266	4.773	3.495	447	0
05.08.2017	14:25:30	317321	14.21	5.333	5.266	4.763	3.495	446.3	0
05.08.2017	14:25:45	317322	14.21	5.333	5.257	4.773	3.495	444.3	0
05.08.2017	14:26:00	317323	14.21	5.333	5.257	4.763	3.495	450.4	0
05.08.2017	14:26:15	317324	14.22	5.323	5.257	4.763	3.495	445.7	0
05.08.2017	14:26:30	317325	14.22	5.323	5.257	4.763	3.495	448.4	0
05.08.2017	14:26:45	317326	14.22	5.314	5.257	4.763	3.495	449.7	0
05.08.2017	14:27:00	317327	14.23	5.314	5.266	4.763	3.495	449.7	0
05.08.2017	14:27:15	317328	14.23	5.314	5.276	4.763	3.495	449.7	0
05.08.2017	14:27:30	317329	14.23	5.314	5.266	4.763	3.495	449.7	0
05.08.2017	14:27:45	317330	14.23	5.304	5.266	4.763	3.495	449.7	0
05.08.2017	14:28:00	317331	14.24	5.314	5.266	4.763	3.495	448.4	0
05.08.2017	14:28:15	317332	14.24	5.323	5.266	4.763	3.495	447	0
05.08.2017	14:28:30	317333	14.23	5.333	5.276	4.763	3.495	444.3	0
05.08.2017	14:28:45	317334	14.23	5.333	5.276	4.763	3.495	449.7	0
05.08.2017	14:29:00	317335	14.24	5.333	5.276	4.763	3.495	447	0
05.08.2017	14:29:15	317336	14.24	5.333	5.276	4.763	3.495	450.4	0
05.08.2017	14:29:30	317337	14.24	5.333	5.276	4.763	3.495	443.6	0
05.08.2017	14:29:45	317338	14.24	5.333	5.276	4.763	3.495	444.3	0
05.08.2017	14:30:00	317339	14.24	5.323	5.276	4.763	3.495	443.6	0
05.08.2017	14:30:15	317340	14.24	5.323	5.276	4.763	3.495	444.3	0
05.08.2017	14:30:30	317341	14.24	5.323	5.276	4.763	3.495	446.3	0
05.08.2017	14:30:45	317342	14.24	5.333	5.276	4.763	3.495	450.4	0
05.08.2017	14:31:00	317343	14.25	5.333	5.276	4.782	3.495	447	0
05.08.2017	14:31:15	317344	14.24	5.333	5.295	4.782	3.495	448.4	0
05.08.2017	14:31:30	317345	14.24	5.352	5.314	4.782	3.495	453.8	0
05.08.2017	14:31:45	317346	14.24	5.371	5.333	4.782	3.504	458.6	0
05.08.2017	14:32:00	317347	14.24	5.399	5.342	4.782	3.504	455.2	0
05.08.2017	14:32:15	317348	14.24	5.418	5.371	4.792	3.504	455.2	9
05.08.2017	14:32:30	317349	14.24	5.447	5.371	4.82	3.504	466.1	6
05.08.2017	14:32:45	317350	14.23	5.447	5.39	4.82	3.504	467.5	8
05.08.2017	14:33:00	317351	14.23	5.438	5.409	4.839	3.495	472.2	0
05.08.2017	14:33:15	317352	14.24	5.409	5.399	4.849	3.495	477	4
05.08.2017	14:33:30	317353	14.23	5.409	5.39	4.896	3.495	494.7	8
05.08.2017	14:33:45	317354	14.23	5.399	5.39	4.915	3.495	502.9	0
05.08.2017	14:34:00	317355	14.24	5.39	5.39	4.934	3.495	502.9	0
05.08.2017	14:34:15	317356	14.24	5.39	5.39	4.934	3.495	502.9	0
05.08.2017	14:34:30	317357	14.24	5.371	5.371	4.934	3.495	511.1	0
05.08.2017	14:34:45	317358	14.24	5.371	5.371	4.934	3.495	514.5	0
05.08.2017	14:35:00	317359	14.24	5.371	5.371	4.924	3.495	516.5	0
05.08.2017	14:35:15	317360	14.22	5.39	5.39	4.915	3.495	520.6	0
05.08.2017	14:35:30	317361	14.22	5.409	5.409	4.915	3.495	514.5	0
05.08.2017	14:35:45	317362	14.22	5.447	5.428	4.915	3.495	520.6	0
05.08.2017	14:36:00	317363	14.22	5.466	5.456	4.915	3.495	516.5	0
05.08.2017	14:36:15	317364	14.22	5.466	5.466	4.915	3.495	520.6	0
05.08.2017	14:36:30	317365	14.21	5.456	5.447	4.915	3.495	520.6	0
05.08.2017	14:36:45	317366	14.21	5.447	5.428	4.905	3.495	520.6	0
05.08.2017	14:37:00	317367	14.21	5.438	5.409	4.905	3.495	526.1	0
05.08.2017	14:37:15	317368	14.21	5.418	5.409	4.915	3.495	526.1	0
05.08.2017	14:37:30	317369	14.21	5.409	5.39	4.915	3.495	526.1	0
05.08.2017	14:37:45	317370	14.21	5.399	5.371	4.915	3.495	526.1	0
05.08.2017	14:38:00	317371	14.2	5.399	5.352	4.915	3.495	526.1	0
05.08.2017	14:38:15	317372	14.21	5.39	5.352	4.905	3.495	526.1	0
05.08.2017	14:38:30	317373	14.21	5.38	5.342	4.896	3.495	526.1	0
05.08.2017	14:38:45	317374	14.22	5.371	5.333	4.896	3.495	526.1	0
05.08.2017	14:39:00	317375	14.22	5.371	5.333	4.886	3.495	526.1	0
05.08.2017	14:39:15	317376	14.22	5.361	5.314	4.877	3.495	524.7	0
05.08.2017	14:39:30	317377	14.22	5.361	5.295	4.877	3.495	522	0
05.08.2017	14:39:45	317378	14.22	5.352	5.295	4.858	3.495	526.1	0
05.08.2017	14:40:00	317379	14.22	5.342	5.295	4.858	3.495	533.6	0
05.08.2017	14:40:15	317380	14.23	5.333	5.276	4.858	3.495	515.2	0
05.08.2017	14:40:30	317381	14.25	5.333	5.276	4.849	3.495	518.6	0
05.08.2017	14:40:45	317382	14.26	5.323	5.276	4.839	3.495	511.1	0
05.08.2017	14:41:00	317383	14.26	5.323	5.276	4.839	3.495	509.7	0
05.08.2017	14:41:15	317384	14.26	5.314	5.276	4.83	3.495	515.2	0
05.08.2017	14:41:30	317385	14.26	5.323	5.276	4.82	3.495	515.2	0
05.08.2017	14:41:45	317386	14.26	5.323	5.276	4.82	3.495	515.2	0
05.08.2017	14:42:00	317387	14.26	5.323	5.276	4.811	3.495	515.2	0
05.08.2017	14:42:15	317388	14.26	5.323	5.276	4.801	3.495	515.2	0
05.08.2017	14:42:30	317389	14.26	5.323	5.276	4.801	3.495	515.2	0
05.08.2017	14:42:45	317390	14.27	5.323	5.276	4.801	3.495	511.1	0
05.08.2017	14:43:00	317391	14.27	5.323	5.295	4.801	3.495	515.2	0
05.08.2017	14:43:15	317392	14.27	5.323	5.295	4.801	3.495	522	0
05.08.2017	14:43:30	317393	14.27	5.323	5.295	4.801	3.504	523.3	0
05.08.2017	14:43:45	317394	14.26	5.333	5.295	4.792	3.504	516.5	0
05.08.2017	14:44:00	317395	14.27	5.333	5.285	4.801	3.495	515.2	0
05.08.2017	14:44:15	317396	14.27	5.333	5.285	4.792	3.495	515.8	0
05.08.2017	14:44:30	317397	14.27	5.333	5.285	4.801	3.495	515.2	0
05.08.2017	14:44:45	317398	14.27	5.333	5.285	4.801	3.504	518.6	0
05.08.2017	14:45:00	317399	14.27	5.333	5.276	4.792	3.495	510.4	0
05.08.2017	14:45:15	317400	14.27	5.333	5.295	4.782	3.495	516.5	0
05.08.2017	14:45:30	317401	14.27	5.333	5.295	4.782	3.495	507	0
05.08.2017	14:45:45	317402	14.27	5.333	5.285	4.782	3.495	498.8	0
05.08.2017	14:46:00	317403	14.27	5.333	5.295	4.782	3.495	502.9	0
05.08.2017	14:46:15	317404	14.27	5.333	5.285	4.782	3.495	503.6	0
05.08.2017	14:46:30	317405	14.27	5.333	5.295	4.782	3.504	502.9	0
05.08.2017	14:46:45	317406	14.26	5.333	5.295	4.782	3.495	505.6	0
05.08.2017	14:47:00	317407	14.27	5.333	5.276	4.782	3.495	499.5	0
05.08.2017	14:47:15	317408	14.26	5.323	5.295	4.782	3.495	509.7	0
05.08.2017	14:47:30	317409	14.27	5.323	5.295	4.782	3.495	505.6	0
05.08.2017	14:47:45	317410	14.25	5.333	5.276	4.782	3.495	509.7	0
05.08.2017	14:48:00	317411	14.27	5.323	5.276	4.763	3.495	509.7	0
05.08.2017	14:48:15	317412	14.27	5.323	5.285	4.763	3.495	505.6	0
05.08.2017	14:48:30	317413	14.27	5.333	5.295	4.773	3.495	505.6	0
05.08.2017	14:48:45	317414	14.27	5.323	5.295	4.763	3.495	505.6	0
05.08.2017	14:49:00	317415	14.27	5.314	5.276	4.763	3.495	503.6	0
05.08.2017	14:49:15	317416	14.27	5.323	5.276	4.763	3.495	505.6	0
05.08.2017	14:49:30	317417	14.27	5.323	5.276	4.763	3.495	503.6	0
05.08.2017	14:49:45	317418	14.27	5.333	5.276	4.763	3.495	502.9	0
05.08.2017	14:50:00	317419	14.27	5.333	5.276	4.763	3.495	503.6	0
05.08.2017	14:50:15	317420	14.27	5.333	5.276	4.763	3.495	505.6	0
05.08.2017	14:50:30	317421	14.27	5.333	5.276	4.763	3.495	502.9	0
05.08.2017	14:50:45	317422	14.26	5.314	5.276	4.773	3.495	503.6	0
05.08.2017	14:51:00	317423	14.26	5.323	5.276	4.782	3.495	504.3	0
05.08.2017	14:51:15	317424	14.26	5.314	5.295	4.773	3.495	504.3	0
05.08.2017	14:51:30	317425	14.25	5.314	5.276	4.763	3.495	503.6	0
05.08.2017	14:51:45	317426	14.24	5.314	5.276	4.773	3.504	502.9	0
05.08.2017	14:52:00	317427	14.25	5.323	5.276	4.763	3.495	501.5	0
05.08.2017	14:52:15	317428	14.24	5.314	5.276	4.763	3.504	502.9	0
05.08.2017	14:52:30	317429	14.23	5.323	5.276	4.763	3.495	500.2	0
05.08.2017	14:52:45	317430	14.24	5.323	5.276	4.763	3.495	500.2	0
05.08.2017	14:53:00	317431	14.25	5.314	5.276	4.763	3.495	500.2	0
05.08.2017	14:53:15	317432	14.24	5.314	5.276	4.763	3.495	500.2	0
05.08.2017	14:53:30	317433	14.25	5.314	5.276	4.763	3.504	497.4	0
05.08.2017	14:53:45	317434	14.25	5.314	5.276	4.763	3.495	498.8	0
05.08.2017	14:54:00	317435	14.25	5.314	5.276	4.763	3.495	500.2	0
05.08.2017	14:54:15	317436	14.25	5.314	5.276	4.763	3.495	498.8	0
05.08.2017	14:54:30	317437	14.25	5.323	5.276	4.763	3.494	504.3	0
05.08.2017	14:54:45	317438	14.24	5.323	5.276	4.763	3.504	504.3	0
05.08.2017	14:55:00	317439	14.25	5.323	5.266	4.763	3.504	497.4	0
05.08.2017	14:55:15	317440	14.25	5.314	5.276	4.763	3.494	498.8	0
05.08.2017	14:55:30	317441	14.25	5.323	5.276	4.763	3.494	497.4	0
05.08.2017	14:55:45	317442	14.25	5.323	5.276	4.763	3.494	498.8	0
05.08.2017	14:56:00	317443	14.25	5.323	5.276	4.763	3.494	498.8	0
05.08.2017	14:56:15	317444	14.25	5.333	5.276	4.763	3.494	498.8	0
05.08.2017	14:56:30	317445	14.25	5.333	5.276	4.763	3.494	498.8	0
05.08.2017	14:56:45	317446	14.25	5.323	5.276	4.763	3.494	497.4	0
05.08.2017	14:57:00	317447	14.25	5.323	5.276	4.763	3.494	496.1	0
05.08.2017	14:57:15	317448	14.24	5.323	5.276	4.763	3.494	494.7	0
05.08.2017	14:57:30	317449	14.24	5.323	5.276	4.763	3.504	494.7	0
05.08.2017	14:57:45	317450	14.24	5.323	5.276	4.763	3.504	497.4	0
05.08.2017	14:58:00	317451	14.25	5.323	5.276	4.763	3.494	497.4	0
05.08.2017	14:58:15	317452	14.25	5.323	5.276	4.763	3.504	494.7	0
05.08.2017	14:58:30	317453	14.25	5.323	5.266	4.763	3.494	497.4	0
05.08.2017	14:58:45	317454	14.25	5.333	5.266	4.763	3.494	496.1	0
05.08.2017	14:59:00	317455	14.25	5.333	5.266	4.763	3.494	497.4	0
05.08.2017	14:59:15	317456	14.26	5.314	5.266	4.763	3.504	498.8	0
05.08.2017	14:59:30	317457	14.26	5.314	5.266	4.753	3.494	498.8	0
05.08.2017	14:59:45	317458	14.26	5.314	5.266	4.763	3.494	500.2	0
05.08.2017	15:00:00	317459	14.26	5.323	5.266	4.753	3.494	500.2	0
05.08.2017	15:00:15	317460	14.26	5.323	5.257	4.744	3.494	500.2	0
05.08.2017	15:00:30	317461	14.26	5.314	5.266	4.763	3.494	494.7	0
05.08.2017	15:00:45	317462	14.26	5.314	5.266	4.763	3.494	496.1	0
05.08.2017	15:01:00	317463	14.26	5.314	5.257	4.753	3.494	497.4	0
05.08.2017	15:01:15	317464	14.26	5.314	5.266	4.763	3.504	492	0
05.08.2017	15:01:30	317465	14.25	5.314	5.266	4.763	3.504	494.7	0
05.08.2017	15:01:45	317466	14.25	5.323	5.275	4.763	3.504	494.7	0
05.08.2017	15:02:00	317467	14.25	5.323	5.275	4.763	3.504	494.7	0
05.08.2017	15:02:15	317468	14.25	5.323	5.266	4.763	3.494	492	0
05.08.2017	15:02:30	317469	14.26	5.333	5.266	4.763	3.504	492	0
05.08.2017	15:02:45	317470	14.25	5.332	5.275	4.763	3.504	483.8	0
05.08.2017	15:03:00	317471	14.26	5.332	5.275	4.763	3.494	496.1	0
05.08.2017	15:03:15	317472	14.26	5.332	5.275	4.763	3.494	496.1	0
05.08.2017	15:03:30	317473	14.26	5.332	5.275	4.763	3.494	495.4	0
05.08.2017	15:03:45	317474	14.26	5.332	5.275	4.763	3.494	495.4	0
05.08.2017	15:04:00	317475	14.26	5.323	5.266	4.763	3.504	496.1	0
05.08.2017	15:04:15	317476	14.26	5.313	5.275	4.763	3.504	500.2	0
05.08.2017	15:04:30	317477	14.26	5.323	5.275	4.763	3.504	495.4	0
05.08.2017	15:04:45	317478	14.27	5.323	5.275	4.763	3.504	492.7	0
05.08.2017	15:05:00	317479	14.25	5.313	5.275	4.763	3.494	495.4	0
05.08.2017	15:05:15	317480	14.25	5.323	5.275	4.763	3.504	499.5	0
05.08.2017	15:05:30	317481	14.25	5.313	5.275	4.763	3.494	492	0
05.08.2017	15:05:45	317482	14.25	5.313	5.275	4.763	3.494	492	0
05.08.2017	15:06:00	317483	14.25	5.323	5.275	4.763	3.494	492	0
05.08.2017	15:06:15	317484	14.25	5.323	5.275	4.763	3.494	491.3	0
05.08.2017	15:06:30	317485	14.24	5.313	5.275	4.763	3.494	492	0
05.08.2017	15:06:45	317486	14.24	5.313	5.275	4.763	3.504	491.3	0
05.08.2017	15:07:00	317487	14.25	5.323	5.275	4.763	3.504	492	0
05.08.2017	15:07:15	317488	14.25	5.313	5.275	4.763	3.504	492	0
05.08.2017	15:07:30	317489	14.25	5.313	5.275	4.763	3.504	493.3	0
05.08.2017	15:07:45	317490	14.25	5.313	5.275	4.763	3.504	493.3	0
05.08.2017	15:08:00	317491	14.25	5.323	5.275	4.763	3.504	497.4	0
05.08.2017	15:08:15	317492	14.25	5.332	5.275	4.763	3.494	497.4	0
05.08.2017	15:08:30	317493	14.25	5.332	5.275	4.763	3.494	497.4	0
05.08.2017	15:08:45	317494	14.25	5.332	5.275	4.763	3.504	497.4	0
05.08.2017	15:09:00	317495	14.24	5.323	5.275	4.763	3.494	497.4	0
05.08.2017	15:09:15	317496	14.25	5.323	5.275	4.763	3.494	497.4	0
05.08.2017	15:09:30	317497	14.25	5.333	5.266	4.763	3.494	497.4	0
05.08.2017	15:09:45	317498	14.26	5.333	5.275	4.763	3.494	497.4	0
05.08.2017	15:10:00	317499	14.26	5.333	5.275	4.763	3.494	497.4	0
05.08.2017	15:10:15	317500	14.26	5.323	5.275	4.763	3.504	497.4	0
05.08.2017	15:10:30	317501	14.26	5.323	5.275	4.763	3.504	493.3	0
05.08.2017	15:10:45	317502	14.26	5.323	5.266	4.763	3.494	492	0
05.08.2017	15:11:00	317503	14.26	5.323	5.266	4.763	3.494	489.3	0
05.08.2017	15:11:15	317504	14.26	5.323	5.275	4.763	3.494	497.4	0
05.08.2017	15:11:30	317505	14.26	5.323	5.275	4.763	3.504	493.3	0
05.08.2017	15:11:45	317506	14.26	5.323	5.275	4.763	3.504	493.3	0
05.08.2017	15:12:00	317507	14.26	5.323	5.275	4.763	3.494	497.4	0
05.08.2017	15:12:15	317508	14.26	5.333	5.275	4.763	3.504	493.3	0
05.08.2017	15:12:30	317509	14.26	5.333	5.275	4.763	3.504	498.8	0
05.08.2017	15:12:45	317510	14.26	5.332	5.275	4.763	3.494	493.3	0
05.08.2017	15:13:00	317511	14.26	5.332	5.275	4.763	3.504	487.9	0
05.08.2017	15:13:15	317512	14.26	5.323	5.275	4.763	3.504	493.3	0
05.08.2017	15:13:30	317513	14.27	5.323	5.275	4.763	3.494	493.3	0
05.08.2017	15:13:45	317514	14.26	5.323	5.275	4.753	3.504	496.1	0
05.08.2017	15:14:00	317515	14.26	5.313	5.275	4.753	3.504	493.3	0
05.08.2017	15:14:15	317516	14.26	5.313	5.275	4.753	3.494	493.3	0
05.08.2017	15:14:30	317517	14.26	5.313	5.275	4.753	3.504	498.8	0
05.08.2017	15:14:45	317518	14.26	5.313	5.275	4.753	3.504	493.4	0
05.08.2017	15:15:00	317519	14.26	5.323	5.266	4.763	3.504	494.7	0
05.08.2017	15:15:15	317520	14.26	5.323	5.266	4.763	3.504	493.4	0
05.08.2017	15:15:30	317521	14.26	5.323	5.275	4.753	3.494	492	0
05.08.2017	15:15:45	317522	14.26	5.323	5.275	4.744	3.494	492	0
05.08.2017	15:16:00	317523	14.26	5.323	5.266	4.753	3.494	492	0
05.08.2017	15:16:15	317524	14.26	5.313	5.256	4.762	3.494	494.7	0
05.08.2017	15:16:30	317525	14.26	5.313	5.256	4.762	3.494	493.4	0
05.08.2017	15:16:45	317526	14.26	5.313	5.266	4.744	3.494	493.4	0
05.08.2017	15:17:00	317527	14.26	5.313	5.266	4.744	3.503	496.1	0
05.08.2017	15:17:15	317528	14.26	5.313	5.256	4.744	3.494	494.7	0
05.08.2017	15:17:30	317529	14.26	5.313	5.266	4.744	3.494	493.4	0
05.08.2017	15:17:45	317530	14.26	5.313	5.265	4.753	3.494	492	0
05.08.2017	15:18:00	317531	14.26	5.313	5.265	4.753	3.494	493.4	0
05.08.2017	15:18:15	317532	14.26	5.303	5.265	4.753	3.494	494.7	0
05.08.2017	15:18:30	317533	14.25	5.313	5.265	4.743	3.503	494.7	0
05.08.2017	15:18:45	317534	14.25	5.313	5.265	4.743	3.494	494.7	0
05.08.2017	15:19:00	317535	14.26	5.313	5.275	4.743	3.494	493.4	0
05.08.2017	15:19:15	317536	14.27	5.303	5.256	4.762	3.503	490.6	0
05.08.2017	15:19:30	317537	14.25	5.303	5.256	4.762	3.503	490.6	0
05.08.2017	15:19:45	317538	14.24	5.294	5.256	4.762	3.503	494.7	0
05.08.2017	15:20:00	317539	14.23	5.294	5.256	4.762	3.494	490.6	0
05.08.2017	15:20:15	317540	14.24	5.294	5.256	4.762	3.494	490.6	0
05.08.2017	15:20:30	317541	14.24	5.294	5.256	4.762	3.503	489.3	0
05.08.2017	15:20:45	317542	14.24	5.294	5.256	4.762	3.494	489.3	0
05.08.2017	15:21:00	317543	14.24	5.294	5.256	4.762	3.494	489.3	0
05.08.2017	15:21:15	317544	14.25	5.294	5.256	4.762	3.503	489.3	0
05.08.2017	15:21:30	317545	14.25	5.294	5.237	4.762	3.503	490.6	0
05.08.2017	15:21:45	317546	14.26	5.294	5.237	4.743	3.503	489.3	0
05.08.2017	15:22:00	317547	14.26	5.294	5.237	4.743	3.503	490.6	0
05.08.2017	15:22:15	317548	14.26	5.294	5.237	4.743	3.503	492	0
05.08.2017	15:22:30	317549	14.26	5.303	5.237	4.743	3.493	492	0
05.08.2017	15:22:45	317550	14.27	5.312	5.255	4.743	3.493	492.7	0
05.08.2017	15:23:00	317551	14.26	5.312	5.255	4.743	3.493	492	0
05.08.2017	15:23:15	317552	14.26	5.312	5.255	4.743	3.503	494.7	0
05.08.2017	15:23:30	317553	14.27	5.303	5.255	4.743	3.503	494.7	0
05.08.2017	15:23:45	317554	14.27	5.303	5.255	4.743	3.503	494.7	0
05.08.2017	15:24:00	317555	14.27	5.312	5.255	4.743	3.493	494.7	0
05.08.2017	15:24:15	317556	14.27	5.322	5.255	4.743	3.493	493.4	0
05.08.2017	15:24:30	317557	14.27	5.322	5.265	4.742	3.502	494.7	0
05.08.2017	15:24:45	317558	14.27	5.322	5.274	4.742	3.502	493.4	0
05.08.2017	15:25:00	317559	14.27	5.322	5.274	4.761	3.493	494.7	0
05.08.2017	15:25:15	317560	14.27	5.331	5.274	4.761	3.493	494.7	0
05.08.2017	15:25:30	317561	14.27	5.322	5.274	4.761	3.502	496.1	0
05.08.2017	15:25:45	317562	14.27	5.331	5.274	4.761	3.493	494.7	0
05.08.2017	15:26:00	317563	14.27	5.331	5.274	4.761	3.493	493.4	0
05.08.2017	15:26:15	317564	14.27	5.331	5.293	4.761	3.502	491.3	0
05.08.2017	15:26:30	317565	14.27	5.331	5.293	4.761	3.502	493.4	0
05.08.2017	15:26:45	317566	14.27	5.331	5.293	4.761	3.502	491.3	0
05.08.2017	15:27:00	317567	14.27	5.331	5.293	4.761	3.493	489.3	0
05.08.2017	15:27:15	317568	14.27	5.331	5.293	4.761	3.502	481.1	0
05.08.2017	15:27:30	317569	14.27	5.331	5.283	4.761	3.502	486.5	0
05.08.2017	15:27:45	317570	14.26	5.331	5.293	4.761	3.502	480.4	0
05.08.2017	15:28:00	317571	14.25	5.331	5.293	4.761	3.502	489.3	0
05.08.2017	15:28:15	317572	14.26	5.331	5.293	4.77	3.502	481.1	0
05.08.2017	15:28:30	317573	14.25	5.331	5.283	4.761	3.493	481.1	0
05.08.2017	15:28:45	317574	14.25	5.331	5.293	4.761	3.502	482.5	0
05.08.2017	15:29:00	317575	14.25	5.331	5.293	4.761	3.493	483.8	0
05.08.2017	15:29:15	317576	14.25	5.331	5.283	4.761	3.493	486.5	0
05.08.2017	15:29:30	317577	14.25	5.331	5.283	4.761	3.502	483.8	0
05.08.2017	15:29:45	317578	14.25	5.331	5.283	4.761	3.502	483.8	0
05.08.2017	15:30:00	317579	14.25	5.331	5.292	4.761	3.502	483.8	0
05.08.2017	15:30:15	317580	14.25	5.331	5.283	4.761	3.502	483.8	0
05.08.2017	15:30:30	317581	14.25	5.331	5.273	4.761	3.502	479.7	0
05.08.2017	15:30:45	317582	14.25	5.331	5.273	4.761	3.502	483.8	0
05.08.2017	15:31:00	317583	14.25	5.331	5.273	4.761	3.502	479.7	0
05.08.2017	15:31:15	317584	14.25	5.33	5.273	4.761	3.502	483.8	0
05.08.2017	15:31:30	317585	14.25	5.33	5.264	4.761	3.492	482.5	0
05.08.2017	15:31:45	317586	14.25	5.321	5.264	4.77	3.502	482.5	0
05.08.2017	15:32:00	317587	14.26	5.321	5.264	4.761	3.492	482.5	0
05.08.2017	15:32:15	317588	14.26	5.321	5.264	4.761	3.502	480.4	0
05.08.2017	15:32:30	317589	14.27	5.321	5.264	4.761	3.502	477	0
05.08.2017	15:32:45	317590	14.26	5.321	5.264	4.761	3.502	479.7	0
05.08.2017	15:33:00	317591	14.26	5.321	5.273	4.761	3.492	477	0
05.08.2017	15:33:15	317592	14.27	5.33	5.273	4.761	3.492	477	0
05.08.2017	15:33:30	317593	14.26	5.33	5.292	4.761	3.492	475.6	0
05.08.2017	15:33:45	317594	14.26	5.33	5.292	4.761	3.492	475.6	0
05.08.2017	15:34:00	317595	14.26	5.33	5.292	4.761	3.492	475.6	0
05.08.2017	15:34:15	317596	14.27	5.33	5.292	4.78	3.492	475.6	0
05.08.2017	15:34:30	317597	14.26	5.33	5.292	4.77	3.501	471.5	0
05.08.2017	15:34:45	317598	14.25	5.349	5.311	4.77	3.492	475.6	0
05.08.2017	15:35:00	317599	14.25	5.349	5.311	4.77	3.501	474.3	0
05.08.2017	15:35:15	317600	14.24	5.349	5.311	4.77	3.501	475.6	0
05.08.2017	15:35:30	317601	14.24	5.359	5.311	4.779	3.501	477	0
05.08.2017	15:35:45	317602	14.24	5.349	5.302	4.779	3.501	474.3	0
05.08.2017	15:36:00	317603	14.24	5.349	5.302	4.779	3.501	471.5	0
05.08.2017	15:36:15	317604	14.25	5.339	5.292	4.779	3.501	478.3	0
05.08.2017	15:36:30	317605	14.25	5.339	5.301	4.779	3.501	481.1	0
05.08.2017	15:36:45	317606	14.24	5.339	5.292	4.779	3.501	477	0
05.08.2017	15:37:00	317607	14.24	5.349	5.301	4.779	3.501	481.1	11
05.08.2017	15:37:15	317608	14.24	5.349	5.292	4.836	3.501	477	12
05.08.2017	15:37:30	317609	14.24	5.359	5.339	4.931	3.501	481.1	17
05.08.2017	15:37:45	317610	14.24	5.387	5.406	4.988	3.501	492	13
05.08.2017	15:38:00	317611	14.24	5.434	5.482	5.007	3.501	507	9
05.08.2017	15:38:15	317612	14.24	5.482	5.558	5.045	3.501	524.7	9
05.08.2017	15:38:30	317613	14.24	5.539	5.634	5.102	3.501	532.9	7
05.08.2017	15:38:45	317614	14.24	5.615	5.72	5.159	3.501	595.6	7
05.08.2017	15:39:00	317615	14.24	5.691	5.825	5.216	3.501	651.4	16
05.08.2017	15:39:15	317616	14.24	5.739	5.911	5.292	3.501	595.6	13
05.08.2017	15:39:30	317617	14.24	5.777	5.977	5.368	3.501	595.6	15
05.08.2017	15:39:45	317618	14.24	5.825	5.996	5.472	3.501	650.8	0
05.08.2017	15:40:00	317619	14.24	5.872	6.025	5.567	3.501	795.9	7
05.08.2017	15:40:15	317620	14.24	5.901	6.053	5.625	3.501	818	9
05.08.2017	15:40:30	317621	14.23	5.939	6.092	5.663	3.501	824	10
05.08.2017	15:40:45	317622	14.23	5.977	6.13	5.72	3.501	830	18
05.08.2017	15:41:00	317623	14.23	5.996	6.149	5.796	3.501	833	17
05.08.2017	15:41:15	317624	14.23	6.034	6.168	5.863	3.491	836	15
05.08.2017	15:41:30	317625	14.23	6.053	6.168	5.901	3.501	863	19
05.08.2017	15:41:45	317626	14.23	6.082	6.177	5.901	3.501	880	14
05.08.2017	15:42:00	317627	14.22	6.101	6.187	5.901	3.501	887	17
05.08.2017	15:42:15	317628	14.22	6.13	6.206	5.92	3.501	919	10
05.08.2017	15:42:30	317629	14.22	6.158	6.216	5.901	3.501	927	19
05.08.2017	15:42:45	317630	14.23	6.158	6.206	5.881	3.501	918	11
05.08.2017	15:43:00	317631	14.23	6.148	6.187	5.862	3.501	981	0
05.08.2017	15:43:15	317632	14.23	6.12	6.168	5.843	3.501	946	0
05.08.2017	15:43:30	317633	14.23	6.091	6.129	5.805	3.501	946	0
05.08.2017	15:43:45	317634	14.23	6.053	6.091	5.767	3.501	946	0
05.08.2017	15:44:00	317635	14.23	6.005	6.053	5.729	3.491	963	0
05.08.2017	15:44:15	317636	14.23	5.958	5.996	5.691	3.501	976	0
05.08.2017	15:44:30	317637	14.23	5.919	5.957	5.653	3.501	976	0
05.08.2017	15:44:45	317638	14.22	5.881	5.919	5.634	3.501	976	0
05.08.2017	15:45:00	317639	14.22	5.853	5.881	5.595	3.501	957	0
05.08.2017	15:45:15	317640	14.23	5.824	5.843	5.557	3.51	942	0
05.08.2017	15:45:30	317641	14.22	5.786	5.805	5.538	3.501	938	0
05.08.2017	15:45:45	317642	14.22	5.748	5.757	5.5	3.501	924	0
05.08.2017	15:46:00	317643	14.22	5.719	5.719	5.462	3.501	917	0
05.08.2017	15:46:15	317644	14.22	5.681	5.681	5.434	3.51	907	0
05.08.2017	15:46:30	317645	14.22	5.652	5.643	5.405	3.51	905	0
05.08.2017	15:46:45	317646	14.22	5.614	5.595	5.367	3.5	906	0
05.08.2017	15:47:00	317647	14.22	5.586	5.567	5.329	3.51	884	0
05.08.2017	15:47:15	317648	14.22	5.557	5.538	5.31	3.5	883	0
05.08.2017	15:47:30	317649	14.22	5.529	5.5	5.291	3.51	880	0
05.08.2017	15:47:45	317650	14.22	5.5	5.481	5.253	3.51	869	0
05.08.2017	15:48:00	317651	14.22	5.481	5.462	5.234	3.5	865	0
05.08.2017	15:48:15	317652	14.22	5.462	5.443	5.196	3.51	850	0
05.08.2017	15:48:30	317653	14.22	5.443	5.424	5.177	3.51	818	0
05.08.2017	15:48:45	317654	14.22	5.433	5.424	5.158	3.51	803	0
05.08.2017	15:49:00	317655	14.22	5.424	5.405	5.139	3.51	790.4	0
05.08.2017	15:49:15	317656	14.22	5.424	5.386	5.12	3.5	778.8	0
05.08.2017	15:49:30	317657	14.23	5.414	5.386	5.101	3.5	790.4	0
05.08.2017	15:49:45	317658	14.22	5.405	5.367	5.082	3.509	786.3	0
05.08.2017	15:50:00	317659	14.22	5.405	5.367	5.063	3.509	778.8	0
05.08.2017	15:50:15	317660	14.22	5.395	5.367	5.044	3.5	767.2	0
05.08.2017	15:50:30	317661	14.22	5.395	5.357	5.025	3.509	766.6	0
05.08.2017	15:50:45	317662	14.22	5.386	5.367	5.006	3.5	767.2	0
05.08.2017	15:51:00	317663	14.22	5.395	5.348	5.006	3.5	765.9	0
05.08.2017	15:51:15	317664	14.22	5.395	5.347	4.986	3.509	760.4	0
05.08.2017	15:51:30	317665	14.22	5.395	5.347	4.967	3.509	757.7	0
05.08.2017	15:51:45	317666	14.22	5.385	5.338	4.967	3.5	753.6	0
05.08.2017	15:52:00	317667	14.22	5.376	5.328	4.948	3.5	749.5	0
05.08.2017	15:52:15	317668	14.22	5.376	5.328	4.948	3.5	734.5	0
05.08.2017	15:52:30	317669	14.23	5.376	5.328	4.929	3.509	723.6	0
05.08.2017	15:52:45	317670	14.22	5.366	5.328	4.929	3.509	722.3	0
05.08.2017	15:53:00	317671	14.22	5.366	5.328	4.929	3.509	707.3	0
05.08.2017	15:53:15	317672	14.22	5.366	5.328	4.92	3.5	696.4	0
05.08.2017	15:53:30	317673	14.22	5.366	5.328	4.91	3.509	692.3	0
05.08.2017	15:53:45	317674	14.23	5.366	5.328	4.901	3.509	688.2	0
05.08.2017	15:54:00	317675	14.22	5.366	5.328	4.891	3.509	692.3	0
05.08.2017	15:54:15	317676	14.22	5.366	5.328	4.891	3.509	688.2	0
05.08.2017	15:54:30	317677	14.22	5.366	5.319	4.882	3.5	677.3	0
05.08.2017	15:54:45	317678	14.22	5.366	5.328	4.872	3.509	670.5	0
05.08.2017	15:55:00	317679	14.22	5.366	5.309	4.872	3.5	662.3	0
05.08.2017	15:55:15	317680	14.22	5.366	5.309	4.872	3.5	662.3	0
05.08.2017	15:55:30	317681	14.22	5.366	5.309	4.872	3.5	654.1	0
05.08.2017	15:55:45	317682	14.22	5.357	5.309	4.872	3.5	632.3	0
05.08.2017	15:56:00	317683	14.23	5.357	5.309	4.872	3.5	631	0
05.08.2017	15:56:15	317684	14.22	5.366	5.309	4.853	3.499	624.2	0
05.08.2017	15:56:30	317685	14.22	5.366	5.309	4.853	3.509	619.4	0
05.08.2017	15:56:45	317686	14.22	5.366	5.309	4.853	3.499	617.4	0
05.08.2017	15:57:00	317687	14.22	5.357	5.309	4.853	3.509	607.8	0
05.08.2017	15:57:15	317688	14.22	5.347	5.309	4.844	3.499	600.3	0
05.08.2017	15:57:30	317689	14.23	5.357	5.309	4.834	3.509	598.3	0
05.08.2017	15:57:45	317690	14.22	5.356	5.309	4.834	3.499	587.4	0
05.08.2017	15:58:00	317691	14.22	5.356	5.309	4.834	3.509	598.3	0
05.08.2017	15:58:15	317692	14.22	5.366	5.328	4.834	3.499	587.4	0
05.08.2017	15:58:30	317693	14.22	5.366	5.318	4.834	3.499	586	0
05.08.2017	15:58:45	317694	14.22	5.366	5.328	4.834	3.499	575.1	0
05.08.2017	15:59:00	317695	14.22	5.366	5.328	4.834	3.509	575.1	0
05.08.2017	15:59:15	317696	14.22	5.366	5.328	4.834	3.499	566.9	0
05.08.2017	15:59:30	317697	14.23	5.366	5.328	4.834	3.499	560.1	0
05.08.2017	15:59:45	317698	14.22	5.366	5.328	4.834	3.499	556	0
05.08.2017	16:00:00	317699	14.22	5.366	5.328	4.834	3.499	554.7	0
05.08.2017	16:00:15	317700	14.23	5.366	5.328	4.834	3.499	560.1	0
05.08.2017	16:00:30	317701	14.22	5.366	5.328	4.834	3.509	553.3	0
05.08.2017	16:00:45	317702	14.22	5.366	5.328	4.834	3.499	554.7	0
05.08.2017	16:01:00	317703	14.22	5.366	5.328	4.834	3.499	554.7	0
05.08.2017	16:01:15	317704	14.22	5.366	5.328	4.834	3.499	553.3	0
05.08.2017	16:01:30	317705	14.22	5.356	5.309	4.834	3.509	547.9	0
05.08.2017	16:01:45	317706	14.22	5.347	5.309	4.834	3.499	546.5	0
05.08.2017	16:02:00	317707	14.21	5.347	5.309	4.834	3.499	535.6	0
05.08.2017	16:02:15	317708	14.21	5.347	5.309	4.824	3.499	546.5	0
05.08.2017	16:02:30	317709	14.21	5.347	5.299	4.824	3.499	534.2	0
05.08.2017	16:02:45	317710	14.21	5.347	5.29	4.815	3.499	530.8	0
05.08.2017	16:03:00	317711	14.22	5.337	5.29	4.815	3.499	528.8	0
05.08.2017	16:03:15	317712	14.22	5.328	5.29	4.815	3.499	530.8	0
05.08.2017	16:03:30	317713	14.21	5.328	5.29	4.815	3.499	531.5	0
05.08.2017	16:03:45	317714	14.21	5.328	5.29	4.815	3.499	526	0
05.08.2017	16:04:00	317715	14.21	5.328	5.29	4.815	3.499	528.8	0
05.08.2017	16:04:15	317716	14.21	5.328	5.29	4.805	3.499	527.4	0
05.08.2017	16:04:30	317717	14.21	5.328	5.29	4.815	3.499	528.8	0
05.08.2017	16:04:45	317718	14.21	5.328	5.29	4.805	3.509	526	0
05.08.2017	16:05:00	317719	14.21	5.328	5.29	4.805	3.509	526	0
05.08.2017	16:05:15	317720	14.22	5.337	5.29	4.805	3.499	524.7	0
05.08.2017	16:05:30	317721	14.22	5.337	5.29	4.796	3.499	520.6	0
05.08.2017	16:05:45	317722	14.22	5.347	5.299	4.796	3.499	524.7	0
05.08.2017	16:06:00	317723	14.22	5.347	5.299	4.805	3.499	513.8	0
05.08.2017	16:06:15	317724	14.22	5.347	5.299	4.805	3.499	521.3	0
05.08.2017	16:06:30	317725	14.22	5.347	5.29	4.805	3.508	521.3	0
05.08.2017	16:06:45	317726	14.22	5.347	5.29	4.796	3.499	513.8	0
05.08.2017	16:07:00	317727	14.22	5.347	5.29	4.796	3.499	519.2	0
05.08.2017	16:07:15	317728	14.22	5.347	5.299	4.805	3.499	507	0
05.08.2017	16:07:30	317729	14.22	5.347	5.299	4.805	3.499	513.8	0
05.08.2017	16:07:45	317730	14.22	5.356	5.308	4.815	3.499	513.8	0
05.08.2017	16:08:00	317731	14.22	5.346	5.308	4.805	3.499	514.5	0
05.08.2017	16:08:15	317732	14.22	5.346	5.308	4.805	3.499	519.2	0
05.08.2017	16:08:30	317733	14.22	5.346	5.308	4.805	3.499	504.2	0
05.08.2017	16:08:45	317734	14.23	5.346	5.308	4.805	3.499	504.2	0
05.08.2017	16:09:00	317735	14.23	5.346	5.308	4.805	3.499	501.5	0
05.08.2017	16:09:15	317736	14.21	5.346	5.308	4.805	3.499	509.7	0
05.08.2017	16:09:30	317737	14.22	5.346	5.299	4.805	3.499	510.3	0
05.08.2017	16:09:45	317738	14.22	5.337	5.289	4.805	3.508	506.9	0
05.08.2017	16:10:00	317739	14.22	5.337	5.289	4.805	3.499	500.1	0
05.08.2017	16:10:15	317740	14.22	5.337	5.289	4.805	3.508	504.2	0
05.08.2017	16:10:30	317741	14.22	5.346	5.289	4.796	3.499	499.4	0
05.08.2017	16:10:45	317742	14.22	5.346	5.289	4.796	3.499	500.1	0
05.08.2017	16:11:00	317743	14.23	5.346	5.289	4.796	3.499	504.2	0
05.08.2017	16:11:15	317744	14.22	5.337	5.289	4.796	3.508	500.1	0
05.08.2017	16:11:30	317745	14.22	5.327	5.289	4.796	3.499	498.8	0
05.08.2017	16:11:45	317746	14.22	5.327	5.289	4.796	3.499	500.1	0
05.08.2017	16:12:00	317747	14.23	5.327	5.289	4.796	3.499	493.3	0
05.08.2017	16:12:15	317748	14.23	5.327	5.289	4.796	3.499	498.8	0
05.08.2017	16:12:30	317749	14.22	5.327	5.28	4.796	3.499	498.8	0
05.08.2017	16:12:45	317750	14.22	5.327	5.289	4.796	3.499	498.8	0
05.08.2017	16:13:00	317751	14.22	5.327	5.289	4.796	3.499	498.8	0
05.08.2017	16:13:15	317752	14.23	5.327	5.289	4.796	3.499	498.8	0
05.08.2017	16:13:30	317753	14.22	5.327	5.289	4.796	3.499	498.1	0
05.08.2017	16:13:45	317754	14.23	5.327	5.289	4.796	3.508	496.1	0
05.08.2017	16:14:00	317755	14.23	5.337	5.289	4.796	3.499	489.2	0
05.08.2017	16:14:15	317756	14.23	5.346	5.289	4.796	3.508	498.8	0
05.08.2017	16:14:30	317757	14.23	5.346	5.289	4.796	3.499	487.9	0
05.08.2017	16:14:45	317758	14.23	5.346	5.299	4.796	3.499	496	0
05.08.2017	16:15:00	317759	14.23	5.356	5.308	4.796	3.508	498.8	0
05.08.2017	16:15:15	317760	14.22	5.356	5.308	4.796	3.499	496	0
05.08.2017	16:15:30	317761	14.23	5.356	5.308	4.796	3.499	495.4	0
05.08.2017	16:15:45	317762	14.22	5.356	5.299	4.796	3.499	487.9	0
05.08.2017	16:16:00	317763	14.22	5.346	5.289	4.796	3.499	489.2	0
05.08.2017	16:16:15	317764	14.23	5.346	5.289	4.795	3.499	495.4	0
05.08.2017	16:16:30	317765	14.23	5.346	5.299	4.795	3.499	491.3	0
05.08.2017	16:16:45	317766	14.22	5.346	5.289	4.795	3.508	495.4	0
05.08.2017	16:17:00	317767	14.23	5.346	5.289	4.795	3.499	501.5	0
05.08.2017	16:17:15	317768	14.23	5.346	5.289	4.795	3.499	496.1	0
05.08.2017	16:17:30	317769	14.23	5.346	5.289	4.795	3.499	500.1	0
05.08.2017	16:17:45	317770	14.23	5.346	5.299	4.795	3.499	496	0
05.08.2017	16:18:00	317771	14.23	5.346	5.299	4.795	3.499	496	0
05.08.2017	16:18:15	317772	14.23	5.346	5.299	4.795	3.499	496	0
05.08.2017	16:18:30	317773	14.22	5.346	5.299	4.795	3.499	498.8	0
05.08.2017	16:18:45	317774	14.22	5.346	5.308	4.795	3.499	491.3	0
05.08.2017	16:19:00	317775	14.22	5.346	5.299	4.795	3.508	494.7	0
05.08.2017	16:19:15	317776	14.22	5.346	5.308	4.786	3.499	492	0
05.08.2017	16:19:30	317777	14.22	5.346	5.308	4.795	3.499	491.9	0
05.08.2017	16:19:45	317778	14.22	5.346	5.308	4.786	3.499	491.9	0
05.08.2017	16:20:00	317779	14.22	5.346	5.289	4.786	3.499	490.6	0
05.08.2017	16:20:15	317780	14.22	5.346	5.289	4.776	3.508	491.3	0
05.08.2017	16:20:30	317781	14.22	5.337	5.289	4.776	3.499	497.4	0
05.08.2017	16:20:45	317782	14.2	5.337	5.289	4.776	3.499	494	0
05.08.2017	16:21:00	317783	14.2	5.337	5.289	4.776	3.499	490.6	0
05.08.2017	16:21:15	317784	14.2	5.336	5.289	4.776	3.498	494.7	0
05.08.2017	16:21:30	317785	14.2	5.327	5.289	4.786	3.508	490.6	0
05.08.2017	16:21:45	317786	14.2	5.336	5.289	4.776	3.508	491.3	0
05.08.2017	16:22:00	317787	14.2	5.346	5.289	4.776	3.508	494.7	0
05.08.2017	16:22:15	317788	14.2	5.346	5.289	4.776	3.498	486.5	0
05.08.2017	16:22:30	317789	14.21	5.346	5.289	4.786	3.498	496	0
05.08.2017	16:22:45	317790	14.21	5.346	5.289	4.786	3.498	481	0
05.08.2017	16:23:00	317791	14.21	5.346	5.298	4.795	3.498	496	0
05.08.2017	16:23:15	317792	14.21	5.346	5.298	4.795	3.498	494.7	0
05.08.2017	16:23:30	317793	14.21	5.346	5.298	4.795	3.508	494.7	0
05.08.2017	16:23:45	317794	14.21	5.346	5.298	4.795	3.498	494.7	0
05.08.2017	16:24:00	317795	14.21	5.336	5.289	4.795	3.498	493.3	0
05.08.2017	16:24:15	317796	14.21	5.336	5.289	4.795	3.498	487.9	0
05.08.2017	16:24:30	317797	14.21	5.346	5.298	4.795	3.498	494.7	0
05.08.2017	16:24:45	317798	14.21	5.346	5.289	4.795	3.498	494.7	0
05.08.2017	16:25:00	317799	14.2	5.336	5.289	4.795	3.498	496	0
05.08.2017	16:25:15	317800	14.21	5.327	5.289	4.795	3.498	494.7	0
05.08.2017	16:25:30	317801	14.21	5.327	5.289	4.795	3.498	494.7	0
05.08.2017	16:25:45	317802	14.21	5.327	5.298	4.795	3.498	499.5	0
05.08.2017	16:26:00	317803	14.21	5.327	5.298	4.795	3.498	496	0
05.08.2017	16:26:15	317804	14.21	5.336	5.308	4.795	3.498	497.4	0
05.08.2017	16:26:30	317805	14.21	5.327	5.308	4.795	3.498	496	0
05.08.2017	16:26:45	317806	14.21	5.327	5.308	4.795	3.508	500.1	0
05.08.2017	16:27:00	317807	14.22	5.327	5.308	4.795	3.498	499.4	0
05.08.2017	16:27:15	317808	14.21	5.327	5.298	4.795	3.498	496	0
05.08.2017	16:27:30	317809	14.22	5.327	5.298	4.795	3.508	500.1	0
05.08.2017	16:27:45	317810	14.22	5.327	5.298	4.795	3.498	494.7	0
05.08.2017	16:28:00	317811	14.22	5.327	5.298	4.795	3.498	496	0
05.08.2017	16:28:15	317812	14.22	5.327	5.298	4.795	3.498	497.4	0
05.08.2017	16:28:30	317813	14.22	5.327	5.289	4.776	3.498	502.8	0
05.08.2017	16:28:45	317814	14.22	5.327	5.289	4.786	3.498	495.3	0
05.08.2017	16:29:00	317815	14.22	5.327	5.289	4.786	3.498	505.6	0
05.08.2017	16:29:15	317816	14.22	5.327	5.289	4.786	3.498	499.4	0
05.08.2017	16:29:30	317817	14.22	5.327	5.289	4.776	3.498	497.4	0
05.08.2017	16:29:45	317818	14.22	5.327	5.289	4.776	3.498	494.7	0
05.08.2017	16:30:00	317819	14.22	5.327	5.279	4.776	3.498	497.4	0
05.08.2017	16:30:15	317820	14.22	5.327	5.27	4.776	3.498	486.5	0
05.08.2017	16:30:30	317821	14.22	5.327	5.27	4.776	3.498	496	0
05.08.2017	16:30:45	317822	14.22	5.327	5.27	4.776	3.508	487.9	0
05.08.2017	16:31:00	317823	14.22	5.327	5.27	4.776	3.498	493.3	0
05.08.2017	16:31:15	317824	14.22	5.327	5.26	4.776	3.508	493.3	0
05.08.2017	16:31:30	317825	14.22	5.317	5.27	4.767	3.498	496	0
05.08.2017	16:31:45	317826	14.22	5.308	5.27	4.767	3.498	496	0
05.08.2017	16:32:00	317827	14.22	5.317	5.26	4.767	3.498	502.8	0
05.08.2017	16:32:15	317828	14.22	5.308	5.26	4.757	3.498	497.4	0
05.08.2017	16:32:30	317829	14.22	5.308	5.27	4.767	3.498	497.4	0
05.08.2017	16:32:45	317830	14.22	5.308	5.27	4.776	3.498	497.4	0
05.08.2017	16:33:00	317831	14.23	5.308	5.27	4.776	3.498	497.4	0
05.08.2017	16:33:15	317832	14.23	5.317	5.27	4.776	3.498	496.7	0
05.08.2017	16:33:30	317833	14.22	5.317	5.27	4.776	3.498	496	0
05.08.2017	16:33:45	317834	14.22	5.327	5.279	4.776	3.498	496	0
05.08.2017	16:34:00	317835	14.22	5.327	5.279	4.776	3.498	496	0
05.08.2017	16:34:15	317836	14.23	5.327	5.279	4.776	3.498	496	0
05.08.2017	16:34:30	317837	14.22	5.327	5.289	4.776	3.498	497.4	0
05.08.2017	16:34:45	317838	14.23	5.327	5.289	4.776	3.498	497.4	0
05.08.2017	16:35:00	317839	14.23	5.327	5.289	4.776	3.498	491.9	0
05.08.2017	16:35:15	317840	14.23	5.327	5.289	4.795	3.498	496	0
05.08.2017	16:35:30	317841	14.22	5.327	5.289	4.776	3.508	496	0
05.08.2017	16:35:45	317842	14.22	5.327	5.289	4.795	3.498	493.3	0
05.08.2017	16:36:00	317843	14.22	5.327	5.289	4.795	3.508	493.3	0
05.08.2017	16:36:15	317844	14.22	5.327	5.289	4.786	3.498	490.6	0
05.08.2017	16:36:30	317845	14.22	5.327	5.289	4.795	3.498	496	0
05.08.2017	16:36:45	317846	14.22	5.327	5.298	4.786	3.498	494.7	0
05.08.2017	16:37:00	317847	14.22	5.346	5.298	4.786	3.498	494.7	0
05.08.2017	16:37:15	317848	14.22	5.346	5.289	4.776	3.498	489.2	0
05.08.2017	16:37:30	317849	14.22	5.346	5.308	4.776	3.498	487.9	0
05.08.2017	16:37:45	317850	14.22	5.346	5.308	4.786	3.498	486.5	0
05.08.2017	16:38:00	317851	14.22	5.346	5.308	4.795	3.498	487.9	0
05.08.2017	16:38:15	317852	14.21	5.346	5.308	4.786	3.498	494.7	0
05.08.2017	16:38:30	317853	14.22	5.346	5.308	4.776	3.498	494.7	0
05.08.2017	16:38:45	317854	14.22	5.346	5.308	4.776	3.498	487.9	0
05.08.2017	16:39:00	317855	14.22	5.355	5.308	4.776	3.498	495.4	0
05.08.2017	16:39:15	317856	14.21	5.365	5.308	4.795	3.498	487.9	0
05.08.2017	16:39:30	317857	14.21	5.365	5.308	4.786	3.498	487.9	0
05.08.2017	16:39:45	317858	14.21	5.355	5.308	4.795	3.498	487.9	0
05.08.2017	16:40:00	317859	14.22	5.365	5.308	4.795	3.498	488.6	0
05.08.2017	16:40:15	317860	14.22	5.365	5.308	4.795	3.498	496.1	0
05.08.2017	16:40:30	317861	14.22	5.365	5.308	4.795	3.498	496.1	0
05.08.2017	16:40:45	317862	14.22	5.365	5.308	4.795	3.498	497.4	0
05.08.2017	16:41:00	317863	14.22	5.365	5.308	4.795	3.498	487.9	0
05.08.2017	16:41:15	317864	14.22	5.365	5.308	4.795	3.498	497.4	0
05.08.2017	16:41:30	317865	14.22	5.365	5.308	4.795	3.508	495.4	0
05.08.2017	16:41:45	317866	14.22	5.365	5.308	4.795	3.498	493.3	0
05.08.2017	16:42:00	317867	14.23	5.365	5.308	4.795	3.498	496	0
05.08.2017	16:42:15	317868	14.22	5.365	5.308	4.795	3.498	487.9	0
05.08.2017	16:42:30	317869	14.22	5.365	5.308	4.795	3.508	494.7	0
05.08.2017	16:42:45	317870	14.22	5.365	5.308	4.795	3.498	493.3	0
05.08.2017	16:43:00	317871	14.22	5.355	5.308	4.795	3.498	493.3	0
05.08.2017	16:43:15	317872	14.22	5.355	5.317	4.795	3.498	487.9	0
05.08.2017	16:43:30	317873	14.22	5.355	5.327	4.804	3.498	497.4	0
05.08.2017	16:43:45	317874	14.22	5.346	5.327	4.804	3.508	497.4	0
05.08.2017	16:44:00	317875	14.23	5.355	5.317	4.795	3.498	496	0
05.08.2017	16:44:15	317876	14.23	5.346	5.327	4.795	3.508	496	0
05.08.2017	16:44:30	317877	14.23	5.346	5.327	4.795	3.508	494.7	0
05.08.2017	16:44:45	317878	14.22	5.346	5.308	4.804	3.498	497.4	0
05.08.2017	16:45:00	317879	14.23	5.365	5.308	4.804	3.508	489.2	0
05.08.2017	16:45:15	317880	14.2	5.355	5.308	4.804	3.498	500.1	0
05.08.2017	16:45:30	317881	14.22	5.365	5.308	4.795	3.498	500.1	0
05.08.2017	16:45:45	317882	14.22	5.365	5.308	4.795	3.498	502.9	0
05.08.2017	16:46:00	317883	14.22	5.355	5.308	4.795	3.508	497.4	0
05.08.2017	16:46:15	317884	14.23	5.346	5.298	4.795	3.498	492.6	0
05.08.2017	16:46:30	317885	14.23	5.346	5.289	4.795	3.508	497.4	0
05.08.2017	16:46:45	317886	14.23	5.346	5.289	4.795	3.498	502.8	0
05.08.2017	16:47:00	317887	14.23	5.327	5.289	4.795	3.508	497.4	0
05.08.2017	16:47:15	317888	14.23	5.327	5.289	4.795	3.498	505.6	0
05.08.2017	16:47:30	317889	14.23	5.327	5.289	4.795	3.498	501.5	0
05.08.2017	16:47:45	317890	14.23	5.346	5.289	4.795	3.508	501.5	0
05.08.2017	16:48:00	317891	14.23	5.393	5.336	4.795	3.498	508.3	0
05.08.2017	16:48:15	317892	14.23	5.441	5.403	4.795	3.508	502.9	0
05.08.2017	16:48:30	317893	14.23	5.498	5.441	4.795	3.508	511	0
05.08.2017	16:48:45	317894	14.23	5.517	5.46	4.804	3.498	513.8	9
05.08.2017	16:49:00	317895	14.23	5.536	5.469	4.909	3.498	515.1	16
05.08.2017	16:49:15	317896	14.23	5.574	5.507	4.947	3.498	516.5	17
05.08.2017	16:49:30	317897	14.22	5.612	5.536	4.994	3.498	533.5	17
05.08.2017	16:49:45	317898	14.22	5.631	5.583	5.032	3.498	542.4	15
05.08.2017	16:50:00	317899	14.22	5.669	5.669	5.07	3.498	558.7	17
05.08.2017	16:50:15	317900	14.22	5.745	5.764	5.108	3.498	561.5	10
05.08.2017	16:50:30	317901	14.22	5.783	5.802	5.137	3.498	558.7	24
05.08.2017	16:50:45	317902	14.22	5.802	5.841	5.194	3.498	561.5	15
05.08.2017	16:51:00	317903	14.22	5.86	5.898	5.222	3.498	636.4	14
05.08.2017	16:51:15	317904	14.22	5.86	5.917	5.232	3.498	700.5	13
05.08.2017	16:51:30	317905	14.22	5.841	5.926	5.26	3.498	701.8	7
05.08.2017	16:51:45	317906	14.22	5.86	5.945	5.27	3.498	711.4	0
05.08.2017	16:52:00	317907	14.22	5.86	5.945	5.279	3.498	729.8	0
05.08.2017	16:52:15	317908	14.22	5.841	5.917	5.289	3.498	733.2	0
05.08.2017	16:52:30	317909	14.22	5.802	5.869	5.289	3.498	733.2	0
05.08.2017	16:52:45	317910	14.22	5.774	5.841	5.289	3.498	733.2	0
05.08.2017	16:53:00	317911	14.22	5.783	5.822	5.289	3.508	733.2	0
05.08.2017	16:53:15	317912	14.22	5.783	5.802	5.27	3.498	733.2	0
05.08.2017	16:53:30	317913	14.22	5.764	5.774	5.27	3.498	729.8	0
05.08.2017	16:53:45	317914	14.22	5.745	5.745	5.26	3.498	729.8	0
05.08.2017	16:54:00	317915	14.22	5.726	5.717	5.251	3.508	708.6	0
05.08.2017	16:54:15	317916	14.22	5.698	5.688	5.241	3.508	708.6	0
05.08.2017	16:54:30	317917	14.22	5.669	5.669	5.232	3.508	716.8	0
05.08.2017	16:54:45	317918	14.22	5.631	5.631	5.213	3.498	705.9	0
05.08.2017	16:55:00	317919	14.22	5.602	5.602	5.194	3.498	705.9	0
05.08.2017	16:55:15	317920	14.22	5.574	5.574	5.175	3.508	700.5	0
05.08.2017	16:55:30	317921	14.22	5.555	5.555	5.156	3.508	705.9	0
05.08.2017	16:55:45	317922	14.22	5.536	5.517	5.146	3.498	699.8	0
05.08.2017	16:56:00	317923	14.22	5.517	5.498	5.127	3.498	699.1	0
05.08.2017	16:56:15	317924	14.22	5.479	5.479	5.108	3.498	700.4	0
05.08.2017	16:56:30	317925	14.22	5.46	5.46	5.099	3.498	700.4	0
05.08.2017	16:56:45	317926	14.23	5.441	5.422	5.08	3.508	686.8	0
05.08.2017	16:57:00	317927	14.22	5.422	5.412	5.061	3.498	685.4	0
05.08.2017	16:57:15	317928	14.22	5.412	5.403	5.042	3.498	681.4	0
05.08.2017	16:57:30	317929	14.22	5.403	5.403	5.023	3.508	680.7	0
05.08.2017	16:57:45	317930	14.22	5.403	5.384	5.004	3.498	653.4	0
05.08.2017	16:58:00	317931	14.22	5.393	5.374	4.994	3.508	680.7	0
05.08.2017	16:58:15	317932	14.23	5.393	5.365	4.985	3.508	640.5	0
05.08.2017	16:58:30	317933	14.22	5.393	5.365	4.966	3.498	637.7	0
05.08.2017	16:58:45	317934	14.22	5.393	5.365	4.956	3.508	633.7	0
05.08.2017	16:59:00	317935	14.23	5.393	5.365	4.947	3.508	626.8	0
05.08.2017	16:59:15	317936	14.23	5.403	5.355	4.928	3.508	633.7	0
05.08.2017	16:59:30	317937	14.22	5.403	5.365	4.928	3.508	626.8	0
05.08.2017	16:59:45	317938	14.23	5.403	5.365	4.928	3.498	622.7	0
05.08.2017	17:00:00	317939	14.22	5.403	5.346	4.909	3.508	614.6	0
05.08.2017	17:00:15	317940	14.23	5.403	5.346	4.909	3.508	612.5	0
05.08.2017	17:00:30	317941	14.23	5.393	5.346	4.89	3.508	607.8	0
05.08.2017	17:00:45	317942	14.22	5.393	5.346	4.89	3.498	607.8	0
05.08.2017	17:01:00	317943	14.22	5.393	5.346	4.871	3.498	608.4	0
05.08.2017	17:01:15	317944	14.22	5.393	5.346	4.871	3.508	603.7	0
05.08.2017	17:01:30	317945	14.22	5.384	5.346	4.871	3.498	600.9	0
05.08.2017	17:01:45	317946	14.22	5.384	5.346	4.862	3.498	603.7	0
05.08.2017	17:02:00	317947	14.22	5.384	5.346	4.852	3.508	588.7	0
05.08.2017	17:02:15	317948	14.22	5.393	5.346	4.852	3.508	592.8	0
05.08.2017	17:02:30	317949	14.22	5.393	5.346	4.852	3.508	588.7	0
05.08.2017	17:02:45	317950	14.23	5.403	5.346	4.852	3.508	584.6	0
05.08.2017	17:03:00	317951	14.22	5.403	5.346	4.852	3.498	581.9	0
05.08.2017	17:03:15	317952	14.22	5.403	5.346	4.852	3.498	580.5	0
05.08.2017	17:03:30	317953	14.22	5.403	5.355	4.852	3.508	574.4	0
05.08.2017	17:03:45	317954	14.22	5.403	5.355	4.852	3.508	569.6	0
05.08.2017	17:04:00	317955	14.22	5.403	5.355	4.852	3.508	575	0
05.08.2017	17:04:15	317956	14.22	5.403	5.355	4.852	3.508	556	0
05.08.2017	17:04:30	317957	14.22	5.403	5.346	4.852	3.498	554.6	0
05.08.2017	17:04:45	317958	14.22	5.403	5.346	4.852	3.498	556	0
05.08.2017	17:05:00	317959	14.22	5.403	5.346	4.852	3.508	546.4	0
05.08.2017	17:05:15	317960	14.22	5.403	5.346	4.852	3.498	551.9	0
05.08.2017	17:05:30	317961	14.21	5.394	5.327	4.833	3.498	546.4	0
05.08.2017	17:05:45	317962	14.21	5.384	5.327	4.833	3.498	541	0
05.08.2017	17:06:00	317963	14.21	5.384	5.327	4.833	3.508	541	0
05.08.2017	17:06:15	317964	14.22	5.384	5.327	4.833	3.498	531.4	0
05.08.2017	17:06:30	317965	14.21	5.384	5.327	4.833	3.508	534.2	0
05.08.2017	17:06:45	317966	14.21	5.384	5.327	4.833	3.498	527.4	0
05.08.2017	17:07:00	317967	14.21	5.375	5.327	4.833	3.508	531.4	0
05.08.2017	17:07:15	317968	14.22	5.365	5.327	4.814	3.498	523.3	0
05.08.2017	17:07:30	317969	14.21	5.365	5.327	4.814	3.508	517.8	0
05.08.2017	17:07:45	317970	14.21	5.365	5.327	4.814	3.508	523.3	0
05.08.2017	17:08:00	317971	14.22	5.365	5.327	4.814	3.508	523.3	0
05.08.2017	17:08:15	317972	14.22	5.375	5.327	4.814	3.508	517.8	0
05.08.2017	17:08:30	317973	14.22	5.375	5.327	4.814	3.499	517.8	0
05.08.2017	17:08:45	317974	14.22	5.375	5.327	4.814	3.508	516.5	0
05.08.2017	17:09:00	317975	14.22	5.375	5.327	4.814	3.508	513	0
05.08.2017	17:09:15	317976	14.22	5.365	5.327	4.814	3.508	508.3	0
05.08.2017	17:09:30	317977	14.22	5.365	5.327	4.805	3.499	502.2	0
05.08.2017	17:09:45	317978	14.22	5.356	5.308	4.814	3.508	512.4	0
05.08.2017	17:10:00	317979	14.22	5.365	5.308	4.814	3.499	508.3	0
05.08.2017	17:10:15	317980	14.22	5.356	5.299	4.805	3.508	501.5	0
05.08.2017	17:10:30	317981	14.22	5.346	5.289	4.805	3.499	500.1	0
05.08.2017	17:10:45	317982	14.22	5.346	5.289	4.795	3.508	502.2	0
05.08.2017	17:11:00	317983	14.22	5.346	5.289	4.795	3.508	502.2	0
05.08.2017	17:11:15	317984	14.21	5.337	5.27	4.795	3.499	501.5	0
05.08.2017	17:11:30	317985	14.21	5.327	5.27	4.795	3.508	494.7	0
05.08.2017	17:11:45	317986	14.22	5.327	5.27	4.795	3.508	498.7	0
05.08.2017	17:12:00	317987	14.21	5.327	5.27	4.795	3.499	498.7	0
05.08.2017	17:12:15	317988	14.2	5.327	5.27	4.795	3.499	498.7	0
05.08.2017	17:12:30	317989	14.21	5.327	5.26	4.795	3.508	498.7	0
05.08.2017	17:12:45	317990	14.21	5.327	5.26	4.795	3.508	497.4	0
05.08.2017	17:13:00	317991	14.21	5.327	5.26	4.795	3.508	490.6	0
05.08.2017	17:13:15	317992	14.2	5.327	5.26	4.795	3.508	502.8	0
05.08.2017	17:13:30	317993	14.21	5.318	5.251	4.776	3.508	502.8	0
05.08.2017	17:13:45	317994	14.21	5.308	5.251	4.776	3.508	494.7	0
05.08.2017	17:14:00	317995	14.21	5.308	5.26	4.776	3.508	497.4	0
05.08.2017	17:14:15	317996	14.21	5.318	5.27	4.776	3.508	490.6	0
05.08.2017	17:14:30	317997	14.21	5.327	5.27	4.776	3.498	498.7	0
05.08.2017	17:14:45	317998	14.21	5.327	5.279	4.776	3.508	498.7	0
05.08.2017	17:15:00	317999	14.2	5.327	5.289	4.776	3.508	502.8	0
05.08.2017	17:15:15	318000	14.21	5.327	5.289	4.776	3.508	490.6	0
05.08.2017	17:15:30	318001	14.21	5.346	5.298	4.795	3.508	484.4	0
05.08.2017	17:15:45	318002	14.21	5.346	5.298	4.786	3.508	498.7	0
05.08.2017	17:16:00	318003	14.21	5.356	5.298	4.795	3.508	494.6	0
05.08.2017	17:16:15	318004	14.21	5.346	5.308	4.795	3.508	494.7	0
05.08.2017	17:16:30	318005	14.21	5.365	5.308	4.795	3.508	494.7	0
05.08.2017	17:16:45	318006	14.21	5.365	5.308	4.795	3.508	494.7	0
05.08.2017	17:17:00	318007	14.21	5.365	5.308	4.795	3.508	494.7	0
05.08.2017	17:17:15	318008	14.21	5.365	5.308	4.795	3.508	491.9	0
05.08.2017	17:17:30	318009	14.2	5.365	5.308	4.795	3.508	491.9	0
05.08.2017	17:17:45	318010	14.2	5.365	5.289	4.795	3.508	491.9	0
05.08.2017	17:18:00	318011	14.2	5.355	5.289	4.795	3.508	491.2	0
05.08.2017	17:18:15	318012	14.21	5.355	5.27	4.795	3.508	494.7	0
05.08.2017	17:18:30	318013	14.2	5.346	5.26	4.795	3.508	491.2	0
05.08.2017	17:18:45	318014	14.2	5.336	5.251	4.795	3.508	491.9	0
05.08.2017	17:19:00	318015	14.2	5.327	5.251	4.786	3.498	492.6	0
05.08.2017	17:19:15	318016	14.2	5.327	5.251	4.795	3.508	498.7	0
05.08.2017	17:19:30	318017	14.2	5.308	5.232	4.786	3.498	498.1	0
05.08.2017	17:19:45	318018	14.2	5.317	5.232	4.786	3.498	497.4	0
05.08.2017	17:20:00	318019	14.2	5.308	5.241	4.786	3.498	498.1	0
05.08.2017	17:20:15	318020	14.2	5.308	5.241	4.776	3.498	491.9	0
05.08.2017	17:20:30	318021	14.2	5.308	5.251	4.776	3.498	497.4	0
05.08.2017	17:20:45	318022	14.2	5.308	5.251	4.776	3.498	498.7	0
05.08.2017	17:21:00	318023	14.2	5.317	5.251	4.776	3.498	494	0
05.08.2017	17:21:15	318024	14.2	5.317	5.26	4.776	3.498	487.8	0
05.08.2017	17:21:30	318025	14.2	5.327	5.26	4.776	3.508	493.3	0
05.08.2017	17:21:45	318026	14.2	5.327	5.26	4.776	3.498	487.2	0
05.08.2017	17:22:00	318027	14.2	5.327	5.27	4.776	3.508	486.5	0
05.08.2017	17:22:15	318028	14.2	5.327	5.27	4.776	3.498	491.9	0
05.08.2017	17:22:30	318029	14.2	5.327	5.27	4.776	3.498	489.2	0
05.08.2017	17:22:45	318030	14.2	5.327	5.27	4.776	3.508	489.2	0
05.08.2017	17:23:00	318031	14.2	5.327	5.27	4.776	3.498	483.7	0
05.08.2017	17:23:15	318032	14.2	5.336	5.27	4.776	3.508	493.3	0
05.08.2017	17:23:30	318033	14.19	5.346	5.279	4.786	3.508	489.2	0
05.08.2017	17:23:45	318034	14.19	5.346	5.289	4.795	3.508	489.2	0
05.08.2017	17:24:00	318035	14.19	5.346	5.279	4.786	3.508	493.3	0
05.08.2017	17:24:15	318036	14.19	5.346	5.27	4.795	3.508	483.7	0
05.08.2017	17:24:30	318037	14.19	5.336	5.27	4.786	3.498	483.7	0
05.08.2017	17:24:45	318038	14.19	5.327	5.27	4.776	3.498	484.4	0
05.08.2017	17:25:00	318039	14.2	5.327	5.27	4.776	3.498	483.7	0
05.08.2017	17:25:15	318040	14.2	5.327	5.27	4.776	3.498	493.3	0
05.08.2017	17:25:30	318041	14.2	5.327	5.27	4.776	3.508	483.7	0
05.08.2017	17:25:45	318042	14.2	5.327	5.27	4.776	3.498	489.2	0
05.08.2017	17:26:00	318043	14.2	5.327	5.27	4.776	3.508	489.2	0
05.08.2017	17:26:15	318044	14.2	5.327	5.27	4.776	3.508	484.4	0
05.08.2017	17:26:30	318045	14.2	5.327	5.279	4.776	3.498	486.4	0
05.08.2017	17:26:45	318046	14.2	5.327	5.279	4.776	3.508	487.8	0
05.08.2017	17:27:00	318047	14.2	5.327	5.289	4.776	3.498	486.4	0
05.08.2017	17:27:15	318048	14.21	5.327	5.289	4.776	3.508	483.7	0
05.08.2017	17:27:30	318049	14.2	5.327	5.289	4.776	3.508	487.8	0
05.08.2017	17:27:45	318050	14.2	5.327	5.289	4.786	3.508	487.8	0
05.08.2017	17:28:00	318051	14.2	5.327	5.298	4.786	3.508	489.2	0
05.08.2017	17:28:15	318052	14.2	5.346	5.298	4.795	3.508	481	0
05.08.2017	17:28:30	318053	14.21	5.346	5.308	4.776	3.508	483.7	0
05.08.2017	17:28:45	318054	14.2	5.346	5.298	4.776	3.508	487.8	0
05.08.2017	17:29:00	318055	14.2	5.346	5.308	4.795	3.508	483.7	0
05.08.2017	17:29:15	318056	14.2	5.346	5.298	4.795	3.508	480.3	0
05.08.2017	17:29:30	318057	14.2	5.346	5.298	4.795	3.498	480.3	0
05.08.2017	17:29:45	318058	14.2	5.346	5.308	4.786	3.498	489.2	0
05.08.2017	17:30:00	318059	14.2	5.355	5.308	4.795	3.498	479.6	0
05.08.2017	17:30:15	318060	14.2	5.346	5.308	4.786	3.508	479.6	0
05.08.2017	17:30:30	318061	14.2	5.346	5.298	4.795	3.508	479.6	0
05.08.2017	17:30:45	318062	14.2	5.346	5.298	4.795	3.508	479.6	0
05.08.2017	17:31:00	318063	14.2	5.346	5.298	4.786	3.498	483.7	0
05.08.2017	17:31:15	318064	14.2	5.346	5.298	4.795	3.508	490.5	0
05.08.2017	17:31:30	318065	14.2	5.346	5.298	4.776	3.508	483.7	0
05.08.2017	17:31:45	318066	14.19	5.346	5.289	4.776	3.508	475.6	0
05.08.2017	17:32:00	318067	14.19	5.327	5.289	4.776	3.508	483.7	0
05.08.2017	17:32:15	318068	14.2	5.327	5.289	4.776	3.498	483.7	0
05.08.2017	17:32:30	318069	14.19	5.327	5.27	4.776	3.498	475.6	0
05.08.2017	17:32:45	318070	14.19	5.327	5.27	4.776	3.508	483.7	0
05.08.2017	17:33:00	318071	14.19	5.327	5.27	4.776	3.508	483.7	0
05.08.2017	17:33:15	318072	14.19	5.317	5.27	4.776	3.508	489.2	0
05.08.2017	17:33:30	318073	14.2	5.317	5.26	4.776	3.508	484.4	0
05.08.2017	17:33:45	318074	14.19	5.327	5.27	4.776	3.508	481	0
05.08.2017	17:34:00	318075	14.19	5.317	5.27	4.776	3.508	481	0
05.08.2017	17:34:15	318076	14.19	5.317	5.27	4.767	3.508	485.1	0
05.08.2017	17:34:30	318077	14.19	5.308	5.27	4.767	3.508	483.8	0
05.08.2017	17:34:45	318078	14.19	5.317	5.27	4.767	3.508	489.2	0
05.08.2017	17:35:00	318079	14.19	5.317	5.27	4.767	3.498	472.8	0
05.08.2017	17:35:15	318080	14.19	5.327	5.279	4.767	3.508	483.8	0
05.08.2017	17:35:30	318081	14.2	5.327	5.279	4.767	3.508	481	0
05.08.2017	17:35:45	318082	14.2	5.327	5.289	4.757	3.498	481	0
05.08.2017	17:36:00	318083	14.2	5.327	5.289	4.757	3.508	481	0
05.08.2017	17:36:15	318084	14.2	5.327	5.289	4.767	3.498	481	0
05.08.2017	17:36:30	318085	14.2	5.327	5.289	4.767	3.508	483.7	0
05.08.2017	17:36:45	318086	14.2	5.327	5.279	4.767	3.508	476.9	0
05.08.2017	17:37:00	318087	14.21	5.327	5.289	4.767	3.498	481	0
05.08.2017	17:37:15	318088	14.21	5.327	5.289	4.776	3.508	481	0
05.08.2017	17:37:30	318089	14.21	5.327	5.289	4.767	3.508	479.7	0
05.08.2017	17:37:45	318090	14.19	5.327	5.289	4.776	3.508	483.1	0
05.08.2017	17:38:00	318091	14.2	5.327	5.289	4.776	3.498	484.4	0
05.08.2017	17:38:15	318092	14.2	5.327	5.289	4.776	3.498	483.7	0
05.08.2017	17:38:30	318093	14.2	5.327	5.289	4.776	3.508	483.7	0
05.08.2017	17:38:45	318094	14.2	5.327	5.289	4.776	3.498	483.7	0
05.08.2017	17:39:00	318095	14.2	5.327	5.289	4.776	3.508	483.7	0
05.08.2017	17:39:15	318096	14.2	5.327	5.289	4.776	3.508	478.3	0
05.08.2017	17:39:30	318097	14.2	5.327	5.289	4.776	3.508	483.7	0
05.08.2017	17:39:45	318098	14.2	5.327	5.289	4.776	3.498	483.7	0
05.08.2017	17:40:00	318099	14.2	5.327	5.289	4.776	3.498	478.3	0
05.08.2017	17:40:15	318100	14.2	5.327	5.289	4.776	3.508	478.3	0
05.08.2017	17:40:30	318101	14.21	5.336	5.298	4.776	3.508	483.1	0
05.08.2017	17:40:45	318102	14.21	5.346	5.298	4.776	3.508	486.5	0
05.08.2017	17:41:00	318103	14.21	5.346	5.289	4.786	3.498	476.9	0
05.08.2017	17:41:15	318104	14.21	5.346	5.289	4.795	3.508	483.8	0
05.08.2017	17:41:30	318105	14.21	5.346	5.289	4.795	3.508	483.1	0
05.08.2017	17:41:45	318106	14.22	5.346	5.289	4.795	3.508	483.8	0
05.08.2017	17:42:00	318107	14.21	5.346	5.298	4.795	3.508	476.9	0
05.08.2017	17:42:15	318108	14.22	5.346	5.308	4.795	3.508	480.4	0
05.08.2017	17:42:30	318109	14.21	5.346	5.308	4.795	3.508	478.3	0
05.08.2017	17:42:45	318110	14.21	5.346	5.298	4.795	3.508	478.3	0
05.08.2017	17:43:00	318111	14.21	5.346	5.308	4.795	3.508	480.3	0
05.08.2017	17:43:15	318112	14.2	5.346	5.298	4.795	3.508	472.2	0
05.08.2017	17:43:30	318113	14.2	5.346	5.298	4.795	3.508	478.3	0
05.08.2017	17:43:45	318114	14.2	5.346	5.298	4.795	3.498	478.3	0
05.08.2017	17:44:00	318115	14.2	5.346	5.298	4.786	3.508	478.3	0
05.08.2017	17:44:15	318116	14.2	5.346	5.298	4.786	3.498	478.3	0
05.08.2017	17:44:30	318117	14.2	5.327	5.289	4.786	3.508	478.3	0
05.08.2017	17:44:45	318118	14.21	5.327	5.289	4.786	3.508	472.2	0
05.08.2017	17:45:00	318119	14.21	5.346	5.289	4.786	3.508	472.2	0
05.08.2017	17:45:15	318120	14.21	5.346	5.289	4.776	3.508	481	0
05.08.2017	17:45:30	318121	14.21	5.337	5.289	4.776	3.508	476.3	0
05.08.2017	17:45:45	318122	14.21	5.337	5.289	4.786	3.508	474.2	0
05.08.2017	17:46:00	318123	14.21	5.327	5.289	4.786	3.499	477	0
05.08.2017	17:46:15	318124	14.21	5.327	5.289	4.776	3.508	472.2	0
05.08.2017	17:46:30	318125	14.21	5.327	5.289	4.776	3.508	474.2	0
05.08.2017	17:46:45	318126	14.21	5.327	5.289	4.795	3.508	474.2	0
05.08.2017	17:47:00	318127	14.21	5.327	5.289	4.795	3.508	474.2	0
05.08.2017	17:47:15	318128	14.21	5.346	5.289	4.776	3.508	474.2	0
05.08.2017	17:47:30	318129	14.22	5.346	5.299	4.795	3.499	471.5	0
05.08.2017	17:47:45	318130	14.21	5.337	5.289	4.786	3.508	471.5	0
05.08.2017	17:48:00	318131	14.19	5.346	5.289	4.777	3.508	474.2	0
05.08.2017	17:48:15	318132	14.2	5.346	5.289	4.786	3.508	474.2	0
05.08.2017	17:48:30	318133	14.2	5.346	5.289	4.796	3.508	467.4	0
05.08.2017	17:48:45	318134	14.2	5.337	5.27	4.777	3.508	474.2	0
05.08.2017	17:49:00	318135	14.21	5.327	5.27	4.796	3.508	474.2	0
05.08.2017	17:49:15	318136	14.21	5.327	5.27	4.796	3.508	475.6	0
05.08.2017	17:49:30	318137	14.2	5.327	5.27	4.777	3.508	474.2	0
05.08.2017	17:49:45	318138	14.2	5.327	5.27	4.777	3.508	474.2	0
05.08.2017	17:50:00	318139	14.21	5.327	5.27	4.777	3.499	475.6	0
05.08.2017	17:50:15	318140	14.21	5.327	5.27	4.777	3.508	475.6	0
05.08.2017	17:50:30	318141	14.21	5.327	5.27	4.777	3.508	468.8	0
05.08.2017	17:50:45	318142	14.21	5.327	5.27	4.777	3.499	478.3	0
05.08.2017	17:51:00	318143	14.22	5.327	5.27	4.777	3.508	475.6	0
05.08.2017	17:51:15	318144	14.22	5.327	5.27	4.777	3.508	475.6	0
05.08.2017	17:51:30	318145	14.22	5.327	5.28	4.777	3.508	475.6	0
05.08.2017	17:51:45	318146	14.22	5.327	5.27	4.777	3.508	470.1	0
05.08.2017	17:52:00	318147	14.22	5.327	5.28	4.777	3.508	466	0
05.08.2017	17:52:15	318148	14.22	5.327	5.28	4.777	3.508	468.7	0
05.08.2017	17:52:30	318149	14.22	5.327	5.28	4.777	3.499	468.7	0
05.08.2017	17:52:45	318150	14.22	5.327	5.28	4.777	3.508	470.1	0
05.08.2017	17:53:00	318151	14.22	5.327	5.289	4.767	3.508	466	0
05.08.2017	17:53:15	318152	14.22	5.327	5.289	4.767	3.508	474.2	0
05.08.2017	17:53:30	318153	14.22	5.327	5.289	4.767	3.499	478.3	0
05.08.2017	17:53:45	318154	14.22	5.327	5.289	4.767	3.508	478.3	0
05.08.2017	17:54:00	318155	14.22	5.327	5.28	4.777	3.508	472.8	0
05.08.2017	17:54:15	318156	14.22	5.327	5.27	4.777	3.508	472.8	0
05.08.2017	17:54:30	318157	14.22	5.327	5.27	4.777	3.508	472.8	0
05.08.2017	17:54:45	318158	14.22	5.327	5.27	4.767	3.499	470.1	0
05.08.2017	17:55:00	318159	14.22	5.327	5.27	4.777	3.499	472.8	0
05.08.2017	17:55:15	318160	14.22	5.327	5.27	4.777	3.508	471.5	0
05.08.2017	17:55:30	318161	14.22	5.327	5.27	4.777	3.508	470.1	0
05.08.2017	17:55:45	318162	14.22	5.327	5.27	4.767	3.499	470.1	0
05.08.2017	17:56:00	318163	14.22	5.327	5.27	4.767	3.508	472.1	0
05.08.2017	17:56:15	318164	14.22	5.327	5.27	4.758	3.508	465.3	0
05.08.2017	17:56:30	318165	14.22	5.327	5.27	4.767	3.499	471.5	0
05.08.2017	17:56:45	318166	14.22	5.318	5.289	4.767	3.508	469.4	0
05.08.2017	17:57:00	318167	14.22	5.318	5.289	4.777	3.508	472.8	0
05.08.2017	17:57:15	318168	14.22	5.327	5.289	4.777	3.508	466	0
05.08.2017	17:57:30	318169	14.22	5.327	5.289	4.777	3.499	461.9	0
05.08.2017	17:57:45	318170	14.22	5.327	5.289	4.777	3.499	466	0
05.08.2017	17:58:00	318171	14.22	5.327	5.289	4.777	3.508	465.4	0
05.08.2017	17:58:15	318172	14.22	5.327	5.289	4.777	3.508	464.7	0
05.08.2017	17:58:30	318173	14.22	5.327	5.299	4.777	3.508	466	0
05.08.2017	17:58:45	318174	14.22	5.327	5.299	4.777	3.508	466	0
05.08.2017	17:59:00	318175	14.22	5.346	5.308	4.777	3.508	468.8	0
05.08.2017	17:59:15	318176	14.22	5.346	5.299	4.777	3.508	466	0
05.08.2017	17:59:30	318177	14.22	5.346	5.289	4.777	3.499	468.8	0
05.08.2017	17:59:45	318178	14.22	5.327	5.289	4.777	3.508	463.3	0
05.08.2017	18:00:00	318179	14.22	5.346	5.289	4.777	3.508	468.8	0
05.08.2017	18:00:15	318180	14.22	5.346	5.289	4.777	3.508	468.1	0
05.08.2017	18:00:30	318181	14.22	5.346	5.289	4.777	3.499	468.1	0
05.08.2017	18:00:45	318182	14.23	5.346	5.289	4.777	3.508	468.8	0
05.08.2017	18:01:00	318183	14.22	5.346	5.289	4.796	3.499	464	0
05.08.2017	18:01:15	318184	14.22	5.346	5.289	4.786	3.499	468.8	0
05.08.2017	18:01:30	318185	14.23	5.346	5.289	4.786	3.499	467.4	0
05.08.2017	18:01:45	318186	14.23	5.346	5.289	4.796	3.499	464.7	0
05.08.2017	18:02:00	318187	14.23	5.346	5.289	4.786	3.508	467.4	0
05.08.2017	18:02:15	318188	14.23	5.346	5.289	4.796	3.499	468.8	0
05.08.2017	18:02:30	318189	14.23	5.346	5.289	4.796	3.508	467.4	0
05.08.2017	18:02:45	318190	14.23	5.356	5.289	4.777	3.508	467.4	0
05.08.2017	18:03:00	318191	14.23	5.346	5.289	4.777	3.508	468.8	0
05.08.2017	18:03:15	318192	14.23	5.346	5.289	4.786	3.508	468.8	0
05.08.2017	18:03:30	318193	14.23	5.346	5.289	4.777	3.508	464.7	0
05.08.2017	18:03:45	318194	14.23	5.356	5.289	4.786	3.508	470.1	0
05.08.2017	18:04:00	318195	14.23	5.346	5.289	4.786	3.499	464	0
05.08.2017	18:04:15	318196	14.23	5.346	5.289	4.777	3.508	467.4	0
05.08.2017	18:04:30	318197	14.23	5.346	5.289	4.776	3.499	468.8	0
05.08.2017	18:04:45	318198	14.23	5.346	5.289	4.786	3.499	467.4	0
05.08.2017	18:05:00	318199	14.23	5.346	5.289	4.776	3.508	464.7	0
05.08.2017	18:05:15	318200	14.23	5.346	5.289	4.786	3.508	463.3	0
05.08.2017	18:05:30	318201	14.23	5.346	5.289	4.786	3.508	463.3	0
05.08.2017	18:05:45	318202	14.23	5.346	5.289	4.786	3.508	463.3	0
05.08.2017	18:06:00	318203	14.23	5.327	5.289	4.795	3.499	456.5	0
05.08.2017	18:06:15	318204	14.23	5.346	5.289	4.795	3.508	460.6	0
05.08.2017	18:06:30	318205	14.23	5.337	5.289	4.795	3.508	460.6	0
05.08.2017	18:06:45	318206	14.23	5.327	5.289	4.795	3.508	463.3	0
05.08.2017	18:07:00	318207	14.23	5.327	5.289	4.795	3.499	464.7	0
05.08.2017	18:07:15	318208	14.23	5.337	5.289	4.795	3.508	460.6	0
05.08.2017	18:07:30	318209	14.22	5.337	5.289	4.776	3.508	457.9	0
05.08.2017	18:07:45	318210	14.23	5.346	5.299	4.786	3.508	463.3	0
05.08.2017	18:08:00	318211	14.23	5.346	5.299	4.776	3.508	464.7	0
05.08.2017	18:08:15	318212	14.23	5.346	5.299	4.776	3.508	460.6	0
05.08.2017	18:08:30	318213	14.23	5.346	5.289	4.776	3.508	457.9	0
05.08.2017	18:08:45	318214	14.23	5.346	5.289	4.776	3.499	460.6	0
05.08.2017	18:09:00	318215	14.23	5.346	5.289	4.776	3.499	474.2	0
05.08.2017	18:09:15	318216	14.23	5.346	5.289	4.776	3.499	471.5	0
05.08.2017	18:09:30	318217	14.23	5.346	5.289	4.786	3.499	471.5	0
05.08.2017	18:09:45	318218	14.23	5.346	5.298	4.776	3.499	466.1	0
05.08.2017	18:10:00	318219	14.23	5.356	5.298	4.776	3.508	463.3	0
05.08.2017	18:10:15	318220	14.23	5.356	5.298	4.776	3.499	462	0
05.08.2017	18:10:30	318221	14.23	5.346	5.308	4.776	3.508	462	0
05.08.2017	18:10:45	318222	14.23	5.365	5.308	4.776	3.508	462	0
05.08.2017	18:11:00	318223	14.23	5.365	5.318	4.776	3.499	462	0
05.08.2017	18:11:15	318224	14.23	5.365	5.327	4.776	3.508	462	0
05.08.2017	18:11:30	318225	14.23	5.365	5.327	4.795	3.498	464.7	0
05.08.2017	18:11:45	318226	14.23	5.365	5.327	4.795	3.498	466.1	0
05.08.2017	18:12:00	318227	14.23	5.365	5.327	4.795	3.508	466.1	0
05.08.2017	18:12:15	318228	14.23	5.365	5.327	4.795	3.498	464.7	0
05.08.2017	18:12:30	318229	14.23	5.365	5.327	4.795	3.498	466.1	0
05.08.2017	18:12:45	318230	14.23	5.365	5.327	4.795	3.508	464.7	0
05.08.2017	18:13:00	318231	14.23	5.365	5.336	4.795	3.508	465.4	0
05.08.2017	18:13:15	318232	14.23	5.365	5.336	4.795	3.498	464.7	0
05.08.2017	18:13:30	318233	14.23	5.365	5.336	4.795	3.498	459.3	0
05.08.2017	18:13:45	318234	14.23	5.365	5.336	4.795	3.508	463.4	0
05.08.2017	18:14:00	318235	14.23	5.365	5.327	4.805	3.498	463.4	0
05.08.2017	18:14:15	318236	14.23	5.374	5.327	4.805	3.508	459.3	0
05.08.2017	18:14:30	318237	14.23	5.374	5.336	4.805	3.508	467.4	0
05.08.2017	18:14:45	318238	14.23	5.365	5.336	4.805	3.508	467.4	0
05.08.2017	18:15:00	318239	14.23	5.384	5.327	4.805	3.508	455.2	0
05.08.2017	18:15:15	318240	14.23	5.374	5.327	4.805	3.508	467.4	0
05.08.2017	18:15:30	318241	14.23	5.365	5.327	4.805	3.498	459.3	0
05.08.2017	18:15:45	318242	14.23	5.365	5.327	4.805	3.498	459.3	0
05.08.2017	18:16:00	318243	14.23	5.365	5.327	4.795	3.508	463.4	0
05.08.2017	18:16:15	318244	14.23	5.365	5.327	4.795	3.508	464.7	0
05.08.2017	18:16:30	318245	14.23	5.365	5.327	4.795	3.498	464.7	0
05.08.2017	18:16:45	318246	14.23	5.365	5.327	4.795	3.508	461.3	0
05.08.2017	18:17:00	318247	14.23	5.365	5.317	4.795	3.508	470.1	0
05.08.2017	18:17:15	318248	14.23	5.365	5.308	4.795	3.508	467.4	0
05.08.2017	18:17:30	318249	14.23	5.365	5.308	4.795	3.508	464.7	0
05.08.2017	18:17:45	318250	14.23	5.365	5.308	4.795	3.498	461.3	0
05.08.2017	18:18:00	318251	14.23	5.365	5.308	4.795	3.508	463.3	0
05.08.2017	18:18:15	318252	14.23	5.355	5.308	4.795	3.498	461.3	0
05.08.2017	18:18:30	318253	14.23	5.365	5.308	4.795	3.508	461.3	0
05.08.2017	18:18:45	318254	14.23	5.355	5.308	4.795	3.508	452.4	0
05.08.2017	18:19:00	318255	14.23	5.365	5.308	4.805	3.508	453.1	0
05.08.2017	18:19:15	318256	14.23	5.346	5.308	4.805	3.508	461.3	0
05.08.2017	18:19:30	318257	14.23	5.346	5.308	4.795	3.498	453.8	0
05.08.2017	18:19:45	318258	14.23	5.346	5.298	4.795	3.508	453.8	0
05.08.2017	18:20:00	318259	14.23	5.346	5.298	4.795	3.508	455.2	0
05.08.2017	18:20:15	318260	14.23	5.346	5.289	4.795	3.508	453.8	0
05.08.2017	18:20:30	318261	14.23	5.346	5.289	4.795	3.508	455.2	0
05.08.2017	18:20:45	318262	14.23	5.346	5.298	4.795	3.508	468.1	0
05.08.2017	18:21:00	318263	14.23	5.346	5.289	4.795	3.498	460.6	0
05.08.2017	18:21:15	318264	14.23	5.346	5.289	4.786	3.498	465.4	0
05.08.2017	18:21:30	318265	14.23	5.346	5.289	4.795	3.508	464.7	0
05.08.2017	18:21:45	318266	14.23	5.336	5.289	4.795	3.508	464.7	0
05.08.2017	18:22:00	318267	14.23	5.336	5.289	4.795	3.508	464.7	0
05.08.2017	18:22:15	318268	14.23	5.327	5.289	4.795	3.498	461.3	0
05.08.2017	18:22:30	318269	14.23	5.327	5.289	4.795	3.498	456.5	0
05.08.2017	18:22:45	318270	14.23	5.327	5.289	4.795	3.508	455.8	0
05.08.2017	18:23:00	318271	14.23	5.346	5.279	4.795	3.508	452.4	0
05.08.2017	18:23:15	318272	14.23	5.327	5.279	4.795	3.508	452.4	0
05.08.2017	18:23:30	318273	14.23	5.327	5.279	4.786	3.508	457.2	0
05.08.2017	18:23:45	318274	14.23	5.327	5.289	4.776	3.508	456.5	0
05.08.2017	18:24:00	318275	14.24	5.327	5.289	4.786	3.508	457.9	0
05.08.2017	18:24:15	318276	14.24	5.327	5.289	4.795	3.498	460.6	0
05.08.2017	18:24:30	318277	14.24	5.327	5.289	4.776	3.498	456.5	0
05.08.2017	18:24:45	318278	14.24	5.327	5.289	4.786	3.508	457.9	0
05.08.2017	18:25:00	318279	14.24	5.327	5.279	4.786	3.508	460.6	0
05.08.2017	18:25:15	318280	14.24	5.327	5.27	4.776	3.508	452.4	0
05.08.2017	18:25:30	318281	14.25	5.327	5.27	4.776	3.498	461.3	0
05.08.2017	18:25:45	318282	14.25	5.327	5.27	4.776	3.508	460.6	0
05.08.2017	18:26:00	318283	14.25	5.327	5.27	4.795	3.508	455.1	0
05.08.2017	18:26:15	318284	14.25	5.327	5.26	4.776	3.508	449.7	0
05.08.2017	18:26:30	318285	14.25	5.327	5.26	4.776	3.508	460.6	0
05.08.2017	18:26:45	318286	14.25	5.327	5.26	4.776	3.508	459.2	0
05.08.2017	18:27:00	318287	14.25	5.327	5.26	4.776	3.508	459.2	0
05.08.2017	18:27:15	318288	14.25	5.327	5.26	4.776	3.508	457.8	0
05.08.2017	18:27:30	318289	14.25	5.317	5.27	4.776	3.508	460.6	0
05.08.2017	18:27:45	318290	14.25	5.317	5.26	4.776	3.498	457.8	0
05.08.2017	18:28:00	318291	14.25	5.327	5.27	4.776	3.508	461.3	0
05.08.2017	18:28:15	318292	14.25	5.327	5.27	4.776	3.508	463.3	0
05.08.2017	18:28:30	318293	14.25	5.327	5.27	4.776	3.508	464.7	0
05.08.2017	18:28:45	318294	14.25	5.327	5.27	4.776	3.508	459.2	0
05.08.2017	18:29:00	318295	14.25	5.327	5.279	4.776	3.508	459.2	0
05.08.2017	18:29:15	318296	14.25	5.327	5.279	4.776	3.508	460.6	0
05.08.2017	18:29:30	318297	14.25	5.327	5.279	4.776	3.498	461.3	0
05.08.2017	18:29:45	318298	14.25	5.327	5.279	4.776	3.508	460.6	0
05.08.2017	18:30:00	318299	14.25	5.327	5.279	4.776	3.498	457.9	0
05.08.2017	18:30:15	318300	14.25	5.327	5.279	4.776	3.508	460.6	0
05.08.2017	18:30:30	318301	14.25	5.336	5.279	4.776	3.508	455.1	0
05.08.2017	18:30:45	318302	14.25	5.336	5.279	4.776	3.498	457.2	0
05.08.2017	18:31:00	318303	14.25	5.327	5.27	4.786	3.498	460.6	0
05.08.2017	18:31:15	318304	14.25	5.327	5.27	4.776	3.508	453.8	0
05.08.2017	18:31:30	318305	14.25	5.327	5.27	4.776	3.498	457.2	0
05.08.2017	18:31:45	318306	14.25	5.327	5.27	4.776	3.508	457.9	0
05.08.2017	18:32:00	318307	14.25	5.327	5.26	4.776	3.498	457.9	0
05.08.2017	18:32:15	318308	14.25	5.327	5.27	4.776	3.508	462	0
05.08.2017	18:32:30	318309	14.25	5.327	5.27	4.786	3.508	461.3	0
05.08.2017	18:32:45	318310	14.26	5.327	5.27	4.776	3.498	459.2	0
05.08.2017	18:33:00	318311	14.25	5.327	5.27	4.776	3.508	459.2	0
05.08.2017	18:33:15	318312	14.25	5.327	5.289	4.776	3.508	470.8	0
05.08.2017	18:33:30	318313	14.25	5.327	5.289	4.776	3.508	465.4	0
05.08.2017	18:33:45	318314	14.25	5.327	5.289	4.786	3.498	464.7	0
05.08.2017	18:34:00	318315	14.25	5.327	5.289	4.776	3.498	464	0
05.08.2017	18:34:15	318316	14.25	5.346	5.298	4.776	3.498	464.7	0
05.08.2017	18:34:30	318317	14.26	5.346	5.308	4.776	3.498	463.3	0
05.08.2017	18:34:45	318318	14.26	5.346	5.317	4.786	3.498	464.7	0
05.08.2017	18:35:00	318319	14.26	5.346	5.317	4.786	3.508	460.6	0
05.08.2017	18:35:15	318320	14.25	5.365	5.317	4.795	3.498	460.6	0
05.08.2017	18:35:30	318321	14.26	5.365	5.317	4.795	3.508	464.7	0
05.08.2017	18:35:45	318322	14.25	5.355	5.317	4.795	3.498	457.9	0
05.08.2017	18:36:00	318323	14.25	5.365	5.327	4.795	3.508	460.6	0
05.08.2017	18:36:15	318324	14.26	5.365	5.318	4.786	3.508	460.6	0
05.08.2017	18:36:30	318325	14.26	5.365	5.318	4.795	3.508	460.6	0
05.08.2017	18:36:45	318326	14.26	5.365	5.318	4.795	3.508	460.6	0
05.08.2017	18:37:00	318327	14.26	5.403	5.365	4.795	3.499	460.6	0
05.08.2017	18:37:15	318328	14.26	5.432	5.422	4.795	3.499	463.3	0
05.08.2017	18:37:30	318329	14.26	5.46	5.47	4.814	3.508	463.3	5
05.08.2017	18:37:45	318330	14.26	5.479	5.498	4.833	3.508	469.5	0
05.08.2017	18:38:00	318331	14.26	5.498	5.498	4.852	3.508	468.8	12
05.08.2017	18:38:15	318332	14.26	5.517	5.508	4.881	3.499	479.7	2
05.08.2017	18:38:30	318333	14.26	5.555	5.517	4.909	3.508	480.4	7
05.08.2017	18:38:45	318334	14.26	5.593	5.555	4.928	3.499	513.8	0
05.08.2017	18:39:00	318335	14.26	5.631	5.584	4.947	3.508	536.9	5
05.08.2017	18:39:15	318336	14.26	5.65	5.593	4.966	3.499	568.3	0
05.08.2017	18:39:30	318337	14.26	5.65	5.603	4.985	3.508	576.5	0
05.08.2017	18:39:45	318338	14.26	5.67	5.603	5.004	3.508	583.3	0
05.08.2017	18:40:00	318339	14.26	5.67	5.622	5.014	3.499	594.2	0
05.08.2017	18:40:15	318340	14.26	5.67	5.631	5.023	3.508	605.1	0
05.08.2017	18:40:30	318341	14.26	5.65	5.631	5.033	3.499	593.5	0
05.08.2017	18:40:45	318342	14.26	5.631	5.612	5.042	3.508	639.2	0
05.08.2017	18:41:00	318343	14.26	5.593	5.593	5.042	3.508	644.6	0
05.08.2017	18:41:15	318344	14.26	5.574	5.565	5.042	3.508	639.8	0
05.08.2017	18:41:30	318345	14.26	5.555	5.546	5.042	3.508	648.7	0
05.08.2017	18:41:45	318346	14.26	5.546	5.527	5.033	3.508	647.3	0
05.08.2017	18:42:00	318347	14.25	5.536	5.498	5.033	3.508	647.3	0
05.08.2017	18:42:15	318348	14.25	5.508	5.479	5.023	3.508	644.6	0
05.08.2017	18:42:30	318349	14.25	5.489	5.46	5.023	3.499	639.1	0
05.08.2017	18:42:45	318350	14.26	5.479	5.441	5.023	3.508	639.1	0
05.08.2017	18:43:00	318351	14.25	5.46	5.422	5.004	3.499	625.5	0
05.08.2017	18:43:15	318352	14.26	5.441	5.413	5.004	3.508	645.9	0
05.08.2017	18:43:30	318353	14.26	5.441	5.394	4.995	3.508	612.5	0
05.08.2017	18:43:45	318354	14.26	5.422	5.375	4.985	3.508	612.5	0
05.08.2017	18:44:00	318355	14.26	5.403	5.365	4.966	3.499	609.1	0
05.08.2017	18:44:15	318356	14.26	5.403	5.346	4.957	3.508	605	0
05.08.2017	18:44:30	318357	14.26	5.394	5.346	4.947	3.508	608.5	0
05.08.2017	18:44:45	318358	14.26	5.384	5.337	4.928	3.508	605.1	0
05.08.2017	18:45:00	318359	14.26	5.375	5.337	4.919	3.499	603.7	0
05.08.2017	18:45:15	318360	14.26	5.365	5.327	4.909	3.508	603.7	0
05.08.2017	18:45:30	318361	14.26	5.365	5.327	4.909	3.508	601.7	0
05.08.2017	18:45:45	318362	14.26	5.365	5.327	4.89	3.508	613.9	0
05.08.2017	18:46:00	318363	14.26	5.365	5.327	4.881	3.508	605.1	0
05.08.2017	18:46:15	318364	14.26	5.355	5.317	4.871	3.508	601	0
05.08.2017	18:46:30	318365	14.26	5.346	5.317	4.871	3.508	598.2	0
05.08.2017	18:46:45	318366	14.26	5.365	5.327	4.871	3.508	594.1	0
05.08.2017	18:47:00	318367	14.26	5.355	5.327	4.852	3.508	588.7	0
05.08.2017	18:47:15	318368	14.26	5.365	5.327	4.852	3.498	592.8	0
05.08.2017	18:47:30	318369	14.26	5.375	5.327	4.852	3.508	592.8	0
05.08.2017	18:47:45	318370	14.26	5.365	5.327	4.852	3.498	585.3	0
05.08.2017	18:48:00	318371	14.26	5.365	5.327	4.843	3.508	580.5	0
05.08.2017	18:48:15	318372	14.26	5.384	5.336	4.833	3.508	586	0
05.08.2017	18:48:30	318373	14.26	5.384	5.327	4.833	3.498	579.2	0
05.08.2017	18:48:45	318374	14.26	5.394	5.336	4.833	3.508	579.2	0
05.08.2017	18:49:00	318375	14.26	5.394	5.336	4.833	3.508	580.5	0
05.08.2017	18:49:15	318376	14.26	5.384	5.336	4.833	3.498	579.2	0
05.08.2017	18:49:30	318377	14.26	5.393	5.336	4.833	3.508	572.3	0
05.08.2017	18:49:45	318378	14.26	5.393	5.336	4.833	3.508	571	0
05.08.2017	18:50:00	318379	14.26	5.393	5.336	4.833	3.498	569.6	0
05.08.2017	18:50:15	318380	14.26	5.393	5.336	4.833	3.508	561.4	0
05.08.2017	18:50:30	318381	14.26	5.384	5.336	4.833	3.508	561.4	0
05.08.2017	18:50:45	318382	14.26	5.384	5.336	4.833	3.508	561.4	0
05.08.2017	18:51:00	318383	14.26	5.384	5.327	4.833	3.508	553.3	0
05.08.2017	18:51:15	318384	14.26	5.384	5.336	4.833	3.508	543.7	0
05.08.2017	18:51:30	318385	14.26	5.384	5.336	4.833	3.508	543.7	0
05.08.2017	18:51:45	318386	14.26	5.384	5.336	4.833	3.508	538.3	0
05.08.2017	18:52:00	318387	14.26	5.365	5.336	4.833	3.498	543.7	0
05.08.2017	18:52:15	318388	14.26	5.384	5.336	4.833	3.508	538.3	0
05.08.2017	18:52:30	318389	14.26	5.384	5.336	4.824	3.508	527.4	0
05.08.2017	18:52:45	318390	14.26	5.384	5.327	4.814	3.508	538.3	0
05.08.2017	18:53:00	318391	14.26	5.384	5.336	4.814	3.508	529.4	0
05.08.2017	18:53:15	318392	14.26	5.384	5.336	4.824	3.498	526	0
05.08.2017	18:53:30	318393	14.26	5.365	5.327	4.814	3.498	526	0
05.08.2017	18:53:45	318394	14.26	5.365	5.327	4.814	3.508	526	0
05.08.2017	18:54:00	318395	14.26	5.365	5.327	4.814	3.498	525.3	0
05.08.2017	18:54:15	318396	14.26	5.365	5.327	4.814	3.508	513.8	0
05.08.2017	18:54:30	318397	14.26	5.365	5.327	4.814	3.508	517.8	0
05.08.2017	18:54:45	318398	14.26	5.365	5.327	4.805	3.508	511	0
05.08.2017	18:55:00	318399	14.27	5.365	5.327	4.805	3.508	513.7	0
05.08.2017	18:55:15	318400	14.27	5.365	5.327	4.805	3.508	502.8	0
05.08.2017	18:55:30	318401	14.27	5.365	5.317	4.805	3.508	502.8	0
05.08.2017	18:55:45	318402	14.27	5.365	5.327	4.795	3.498	510.3	0
05.08.2017	18:56:00	318403	14.27	5.365	5.327	4.795	3.508	502.8	0
05.08.2017	18:56:15	318404	14.2	5.365	5.327	4.795	3.508	502.8	0
05.08.2017	18:56:30	318405	14.18	5.365	5.327	4.795	3.508	502.8	0
05.08.2017	18:56:45	318406	14.17	5.365	5.327	4.795	3.508	502.8	0
05.08.2017	18:57:00	318407	14.15	5.365	5.327	4.795	3.508	493.3	0
05.08.2017	18:57:15	318408	14.15	5.365	5.327	4.805	3.498	500.1	0
05.08.2017	18:57:30	318409	14.14	5.365	5.327	4.805	3.498	498.7	0
05.08.2017	18:57:45	318410	14.13	5.365	5.327	4.805	3.508	489.2	0
05.08.2017	18:58:00	318411	14.13	5.365	5.317	4.805	3.508	493.3	0
05.08.2017	18:58:15	318412	14.12	5.365	5.327	4.805	3.508	493.3	0
05.08.2017	18:58:30	318413	14.12	5.365	5.317	4.805	3.508	491.9	0
05.08.2017	18:58:45	318414	14.11	5.365	5.327	4.805	3.508	491.9	0
05.08.2017	18:59:00	318415	14.1	5.355	5.327	4.805	3.508	485.1	0
05.08.2017	18:59:15	318416	14.1	5.355	5.308	4.805	3.508	486.5	0
05.08.2017	18:59:30	318417	14.1	5.346	5.308	4.805	3.508	485.1	0
05.08.2017	18:59:45	318418	14.09	5.355	5.308	4.805	3.508	485.1	0
05.08.2017	19:00:00	318419	14.09	5.355	5.308	4.805	3.508	479.6	0
05.08.2017	19:00:15	318420	14.09	5.346	5.308	4.795	3.498	486.4	0
05.08.2017	19:00:30	318421	14.08	5.346	5.298	4.795	3.508	485.1	0
05.08.2017	19:00:45	318422	14.08	5.346	5.298	4.795	3.508	479.6	0
05.08.2017	19:01:00	318423	14.08	5.355	5.298	4.795	3.508	478.3	0
05.08.2017	19:01:15	318424	14.07	5.346	5.298	4.795	3.508	479.6	0
05.08.2017	19:01:30	318425	14.07	5.346	5.298	4.795	3.498	475.6	0
05.08.2017	19:01:45	318426	14.07	5.346	5.298	4.795	3.508	478.3	0
05.08.2017	19:02:00	318427	14.06	5.346	5.289	4.795	3.498	482.4	0
05.08.2017	19:02:15	318428	14.06	5.346	5.289	4.795	3.508	478.3	0
05.08.2017	19:02:30	318429	14.05	5.346	5.289	4.795	3.508	472.8	0
05.08.2017	19:02:45	318430	14.05	5.336	5.289	4.786	3.498	476.9	0
05.08.2017	19:03:00	318431	14.05	5.327	5.289	4.786	3.498	475.6	0
05.08.2017	19:03:15	318432	14.04	5.327	5.289	4.776	3.508	475.6	0
05.08.2017	19:03:30	318433	14.04	5.327	5.289	4.776	3.498	475.6	0
05.08.2017	19:03:45	318434	14.04	5.327	5.279	4.776	3.508	476.2	0
05.08.2017	19:04:00	318435	14.03	5.327	5.27	4.776	3.508	476.9	0
05.08.2017	19:04:15	318436	14.03	5.327	5.27	4.776	3.498	482.4	0
05.08.2017	19:04:30	318437	14.03	5.327	5.27	4.776	3.508	472.1	0
05.08.2017	19:04:45	318438	14.03	5.327	5.279	4.776	3.498	478.3	0
05.08.2017	19:05:00	318439	14.02	5.327	5.279	4.776	3.508	476.2	0
05.08.2017	19:05:15	318440	14.02	5.336	5.279	4.776	3.508	470.1	0
05.08.2017	19:05:30	318441	14.02	5.327	5.279	4.776	3.498	472.1	0
05.08.2017	19:05:45	318442	14.01	5.327	5.289	4.776	3.508	472.1	0
05.08.2017	19:06:00	318443	14.01	5.327	5.289	4.776	3.498	472.1	0
05.08.2017	19:06:15	318444	14	5.327	5.289	4.776	3.498	478.3	0
05.08.2017	19:06:30	318445	14	5.327	5.289	4.776	3.508	482.4	0
05.08.2017	19:06:45	318446	14	5.327	5.289	4.776	3.508	464.7	0
05.08.2017	19:07:00	318447	14	5.327	5.289	4.776	3.498	470.1	0
05.08.2017	19:07:15	318448	13.99	5.346	5.279	4.776	3.498	470.1	0
05.08.2017	19:07:30	318449	13.99	5.346	5.289	4.786	3.508	470.1	0
05.08.2017	19:07:45	318450	13.99	5.346	5.289	4.776	3.508	472.2	0
05.08.2017	19:08:00	318451	13.99	5.346	5.289	4.786	3.508	472.2	0
05.08.2017	19:08:15	318452	13.98	5.346	5.279	4.776	3.498	474.2	0
05.08.2017	19:08:30	318453	13.98	5.346	5.279	4.795	3.498	474.2	0
05.08.2017	19:08:45	318454	13.97	5.346	5.289	4.795	3.508	475.6	0
05.08.2017	19:09:00	318455	13.97	5.346	5.279	4.795	3.508	468.7	0
05.08.2017	19:09:15	318456	13.97	5.346	5.289	4.795	3.498	468.7	0
05.08.2017	19:09:30	318457	13.97	5.346	5.279	4.786	3.498	474.2	0
05.08.2017	19:09:45	318458	13.97	5.346	5.289	4.795	3.508	478.3	0
05.08.2017	19:10:00	318459	13.96	5.346	5.289	4.795	3.508	475.6	0
05.08.2017	19:10:15	318460	13.96	5.346	5.279	4.795	3.508	468.7	0
05.08.2017	19:10:30	318461	13.96	5.346	5.289	4.795	3.508	468.7	0
05.08.2017	19:10:45	318462	13.95	5.346	5.289	4.795	3.508	468.7	0
05.08.2017	19:11:00	318463	13.95	5.346	5.289	4.795	3.498	468.7	0
05.08.2017	19:11:15	318464	13.94	5.346	5.289	4.795	3.498	474.2	0
05.08.2017	19:11:30	318465	13.94	5.346	5.279	4.786	3.508	472.8	0
05.08.2017	19:11:45	318466	13.94	5.346	5.279	4.795	3.508	471.5	0
05.08.2017	19:12:00	318467	13.93	5.336	5.279	4.795	3.508	472.8	0
05.08.2017	19:12:15	318468	13.93	5.336	5.279	4.795	3.498	472.8	0
05.08.2017	19:12:30	318469	13.93	5.327	5.279	4.795	3.508	476.9	0
05.08.2017	19:12:45	318470	13.93	5.327	5.279	4.795	3.508	472.2	0
05.08.2017	19:13:00	318471	13.92	5.327	5.27	4.795	3.498	467.4	0
05.08.2017	19:13:15	318472	13.92	5.327	5.26	4.795	3.508	467.4	0
05.08.2017	19:13:30	318473	13.92	5.327	5.27	4.795	3.508	472.8	0
05.08.2017	19:13:45	318474	13.92	5.327	5.27	4.795	3.508	472.8	0
05.08.2017	19:14:00	318475	13.91	5.327	5.26	4.795	3.508	471.5	0
05.08.2017	19:14:15	318476	13.91	5.317	5.27	4.785	3.508	472.8	0
05.08.2017	19:14:30	318477	13.91	5.317	5.27	4.776	3.508	475.6	0
05.08.2017	19:14:45	318478	13.91	5.317	5.26	4.776	3.508	472.8	0
05.08.2017	19:15:00	318479	13.9	5.308	5.26	4.776	3.498	479.7	0
05.08.2017	19:15:15	318480	13.9	5.308	5.26	4.776	3.508	472.8	0
05.08.2017	19:15:30	318481	13.89	5.308	5.26	4.776	3.498	471.5	0
05.08.2017	19:15:45	318482	13.89	5.317	5.26	4.776	3.508	481	0
05.08.2017	19:16:00	318483	13.89	5.308	5.26	4.776	3.498	472.8	0
05.08.2017	19:16:15	318484	13.89	5.308	5.26	4.776	3.498	471.5	0
05.08.2017	19:16:30	318485	13.88	5.308	5.26	4.776	3.508	478.3	0
05.08.2017	19:16:45	318486	13.88	5.308	5.26	4.776	3.498	478.3	0
05.08.2017	19:17:00	318487	13.88	5.308	5.26	4.776	3.508	478.3	0
05.08.2017	19:17:15	318488	13.88	5.308	5.26	4.776	3.508	474.2	0
05.08.2017	19:17:30	318489	13.87	5.308	5.26	4.776	3.508	467.4	0
05.08.2017	19:17:45	318490	13.87	5.308	5.251	4.776	3.498	470.1	0
05.08.2017	19:18:00	318491	13.87	5.308	5.26	4.776	3.498	469.4	0
05.08.2017	19:18:15	318492	13.87	5.308	5.26	4.776	3.508	469.4	0
05.08.2017	19:18:30	318493	13.86	5.308	5.26	4.776	3.508	468.8	0
05.08.2017	19:18:45	318494	13.86	5.308	5.26	4.776	3.498	467.4	0
05.08.2017	19:19:00	318495	13.86	5.308	5.251	4.776	3.498	466	0
05.08.2017	19:19:15	318496	13.86	5.308	5.251	4.776	3.498	461.9	0
05.08.2017	19:19:30	318497	13.85	5.308	5.251	4.776	3.508	468.7	0
05.08.2017	19:19:45	318498	13.85	5.308	5.251	4.776	3.498	466	0
05.08.2017	19:20:00	318499	13.84	5.308	5.251	4.767	3.508	468.7	0
05.08.2017	19:20:15	318500	13.84	5.308	5.251	4.767	3.508	469.4	0
05.08.2017	19:20:30	318501	13.84	5.308	5.251	4.767	3.498	466	0
05.08.2017	19:20:45	318502	13.83	5.317	5.251	4.767	3.508	466	0
05.08.2017	19:21:00	318503	13.83	5.308	5.251	4.767	3.508	465.3	0
05.08.2017	19:21:15	318504	13.83	5.308	5.251	4.767	3.498	464.7	0
05.08.2017	19:21:30	318505	13.83	5.317	5.251	4.767	3.508	475.6	0
05.08.2017	19:21:45	318506	13.83	5.327	5.251	4.767	3.508	472.8	0
05.08.2017	19:22:00	318507	13.82	5.327	5.26	4.767	3.508	472.8	0
05.08.2017	19:22:15	318508	13.82	5.327	5.26	4.767	3.508	470.1	0
05.08.2017	19:22:30	318509	13.82	5.327	5.26	4.757	3.498	470.1	0
05.08.2017	19:22:45	318510	13.82	5.327	5.26	4.767	3.508	467.4	0
05.08.2017	19:23:00	318511	13.81	5.327	5.27	4.767	3.508	467.4	0
05.08.2017	19:23:15	318512	13.81	5.327	5.26	4.767	3.508	468.8	0
05.08.2017	19:23:30	318513	13.81	5.327	5.26	4.767	3.498	469.4	0
05.08.2017	19:23:45	318514	13.81	5.327	5.26	4.767	3.508	468.8	0
05.08.2017	19:24:00	318515	13.8	5.327	5.26	4.767	3.508	470.1	0
05.08.2017	19:24:15	318516	13.8	5.327	5.26	4.767	3.508	464.7	0
05.08.2017	19:24:30	318517	13.79	5.327	5.26	4.776	3.508	470.1	0
05.08.2017	19:24:45	318518	13.79	5.327	5.26	4.776	3.508	470.1	0
05.08.2017	19:25:00	318519	13.79	5.327	5.26	4.776	3.508	470.1	0
05.08.2017	19:25:15	318520	13.79	5.327	5.251	4.767	3.508	464.7	0
05.08.2017	19:25:30	318521	13.79	5.327	5.26	4.767	3.508	470.1	0
05.08.2017	19:25:45	318522	13.78	5.327	5.251	4.767	3.508	470.1	0
05.08.2017	19:26:00	318523	13.78	5.327	5.26	4.767	3.508	464.7	0
05.08.2017	19:26:15	318524	13.78	5.327	5.26	4.757	3.508	467.4	0
05.08.2017	19:26:30	318525	13.78	5.317	5.26	4.757	3.508	470.1	0
05.08.2017	19:26:45	318526	13.77	5.327	5.26	4.767	3.508	467.4	0
05.08.2017	19:27:00	318527	13.77	5.327	5.26	4.767	3.508	470.1	0
05.08.2017	19:27:15	318528	13.77	5.317	5.251	4.767	3.498	467.4	0
05.08.2017	19:27:30	318529	13.77	5.308	5.251	4.767	3.508	466	0
05.08.2017	19:27:45	318530	13.76	5.308	5.251	4.767	3.508	464.7	0
05.08.2017	19:28:00	318531	13.76	5.308	5.251	4.767	3.498	466	0
05.08.2017	19:28:15	318532	13.76	5.308	5.26	4.767	3.508	470.1	0
05.08.2017	19:28:30	318533	13.76	5.308	5.26	4.767	3.498	471.5	0
05.08.2017	19:28:45	318534	13.74	5.308	5.26	4.767	3.498	468.8	0
05.08.2017	19:29:00	318535	13.74	5.308	5.26	4.767	3.508	470.1	0
05.08.2017	19:29:15	318536	13.74	5.308	5.26	4.767	3.508	468.8	0
05.08.2017	19:29:30	318537	13.73	5.308	5.26	4.767	3.508	471.5	0
05.08.2017	19:29:45	318538	13.73	5.308	5.26	4.767	3.498	468.8	0
05.08.2017	19:30:00	318539	13.73	5.308	5.251	4.767	3.508	468.8	0
05.08.2017	19:30:15	318540	13.73	5.308	5.251	4.767	3.508	466	0
05.08.2017	19:30:30	318541	13.73	5.308	5.251	4.767	3.508	466	0
05.08.2017	19:30:45	318542	13.73	5.308	5.251	4.767	3.508	468.8	0
05.08.2017	19:31:00	318543	13.73	5.308	5.251	4.757	3.498	468.8	0
05.08.2017	19:31:15	318544	13.72	5.308	5.251	4.767	3.498	468.8	0
05.08.2017	19:31:30	318545	13.72	5.308	5.251	4.767	3.498	466.1	0
05.08.2017	19:31:45	318546	13.72	5.308	5.251	4.767	3.508	471.5	0
05.08.2017	19:32:00	318547	13.72	5.317	5.251	4.767	3.508	464.7	0
05.08.2017	19:32:15	318548	13.72	5.317	5.251	4.767	3.498	463.3	0
05.08.2017	19:32:30	318549	13.71	5.317	5.251	4.767	3.508	463.3	0
05.08.2017	19:32:45	318550	13.71	5.308	5.251	4.767	3.498	464.7	0
05.08.2017	19:33:00	318551	13.71	5.308	5.251	4.767	3.508	464.7	0
05.08.2017	19:33:15	318552	13.71	5.308	5.251	4.767	3.498	465.4	0
05.08.2017	19:33:30	318553	13.7	5.308	5.251	4.767	3.508	463.3	0
05.08.2017	19:33:45	318554	13.7	5.308	5.251	4.767	3.508	455.2	0
05.08.2017	19:34:00	318555	13.7	5.308	5.251	4.767	3.508	464.7	0
05.08.2017	19:34:15	318556	13.7	5.308	5.251	4.767	3.508	463.3	0
05.08.2017	19:34:30	318557	13.7	5.308	5.26	4.767	3.498	464.7	0
05.08.2017	19:34:45	318558	13.69	5.308	5.251	4.767	3.508	463.3	0
05.08.2017	19:35:00	318559	13.69	5.308	5.251	4.767	3.498	463.3	0
05.08.2017	19:35:15	318560	13.69	5.308	5.251	4.767	3.508	465.4	0
05.08.2017	19:35:30	318561	13.68	5.308	5.251	4.767	3.498	465.4	0
05.08.2017	19:35:45	318562	13.68	5.308	5.251	4.767	3.508	453.8	0
05.08.2017	19:36:00	318563	13.68	5.308	5.251	4.757	3.498	465.4	0
05.08.2017	19:36:15	318564	13.68	5.308	5.251	4.757	3.508	465.4	0
05.08.2017	19:36:30	318565	13.67	5.308	5.251	4.767	3.508	465.4	0
05.08.2017	19:36:45	318566	13.67	5.317	5.251	4.767	3.498	457.2	0
05.08.2017	19:37:00	318567	13.67	5.308	5.26	4.767	3.508	465.4	0
05.08.2017	19:37:15	318568	13.67	5.308	5.251	4.767	3.498	465.4	0
05.08.2017	19:37:30	318569	13.66	5.308	5.26	4.767	3.508	463.4	0
05.08.2017	19:37:45	318570	13.66	5.327	5.26	4.767	3.498	464.7	0
05.08.2017	19:38:00	318571	13.66	5.327	5.26	4.767	3.498	466.1	0
05.08.2017	19:38:15	318572	13.66	5.317	5.26	4.767	3.508	463.4	0
05.08.2017	19:38:30	318573	13.66	5.327	5.26	4.776	3.508	463.4	0
05.08.2017	19:38:45	318574	13.65	5.317	5.26	4.776	3.508	465.4	0
05.08.2017	19:39:00	318575	13.65	5.317	5.26	4.776	3.498	473.6	0
05.08.2017	19:39:15	318576	13.65	5.327	5.26	4.776	3.508	467.4	0
05.08.2017	19:39:30	318577	13.65	5.327	5.26	4.776	3.498	469.5	0
05.08.2017	19:39:45	318578	13.64	5.327	5.26	4.786	3.508	465.4	0
05.08.2017	19:40:00	318579	13.64	5.327	5.26	4.786	3.508	473.6	0
05.08.2017	19:40:15	318580	13.64	5.327	5.26	4.786	3.498	468.8	0
05.08.2017	19:40:30	318581	13.64	5.327	5.26	4.786	3.498	465.4	0
05.08.2017	19:40:45	318582	13.64	5.327	5.26	4.786	3.498	474.3	0
05.08.2017	19:41:00	318583	13.63	5.327	5.26	4.786	3.508	463.4	0
05.08.2017	19:41:15	318584	13.63	5.327	5.26	4.786	3.498	475.6	0
05.08.2017	19:41:30	318585	13.62	5.327	5.26	4.786	3.508	474.3	0
05.08.2017	19:41:45	318586	13.62	5.336	5.26	4.786	3.498	462	0
05.08.2017	19:42:00	318587	13.62	5.346	5.26	4.795	3.508	471.5	0
05.08.2017	19:42:15	318588	13.62	5.346	5.26	4.795	3.508	466.1	0
05.08.2017	19:42:30	318589	13.61	5.346	5.26	4.795	3.498	466.1	0
05.08.2017	19:42:45	318590	13.61	5.346	5.26	4.795	3.499	466.1	0
05.08.2017	19:43:00	318591	13.61	5.346	5.26	4.795	3.508	466.1	0
05.08.2017	19:43:15	318592	13.61	5.346	5.27	4.786	3.499	466.1	0
05.08.2017	19:43:30	318593	13.61	5.346	5.26	4.786	3.499	466.1	0
05.08.2017	19:43:45	318594	13.6	5.346	5.26	4.786	3.499	461.3	0
05.08.2017	19:44:00	318595	13.6	5.346	5.26	4.786	3.499	470.2	0
05.08.2017	19:44:15	318596	13.6	5.346	5.26	4.786	3.508	466.1	0
05.08.2017	19:44:30	318597	13.6	5.346	5.261	4.786	3.499	466.1	0
05.08.2017	19:44:45	318598	13.59	5.346	5.27	4.786	3.499	472.9	0
05.08.2017	19:45:00	318599	13.59	5.346	5.261	4.786	3.499	468.8	0
05.08.2017	19:45:15	318600	13.59	5.346	5.261	4.786	3.508	470.2	0
05.08.2017	19:45:30	318601	13.59	5.346	5.261	4.786	3.499	462	0
05.08.2017	19:45:45	318602	13.59	5.346	5.261	4.786	3.499	468.8	0
05.08.2017	19:46:00	318603	13.58	5.346	5.261	4.786	3.499	468.8	0
05.08.2017	19:46:15	318604	13.58	5.346	5.261	4.786	3.499	462	0
05.08.2017	19:46:30	318605	13.58	5.346	5.261	4.786	3.499	468.8	0
05.08.2017	19:46:45	318606	13.58	5.346	5.261	4.786	3.499	462	0
05.08.2017	19:47:00	318607	13.57	5.346	5.261	4.786	3.499	461.3	0
05.08.2017	19:47:15	318608	13.57	5.346	5.261	4.786	3.508	461.3	0
05.08.2017	19:47:30	318609	13.57	5.337	5.261	4.796	3.508	461.3	0
05.08.2017	19:47:45	318610	13.56	5.337	5.271	4.796	3.499	466.1	0
05.08.2017	19:48:00	318611	13.56	5.337	5.261	4.796	3.499	461.3	0
05.08.2017	19:48:15	318612	13.56	5.337	5.261	4.796	3.499	466.1	0
05.08.2017	19:48:30	318613	13.56	5.347	5.261	4.796	3.499	464.7	0
05.08.2017	19:48:45	318614	13.56	5.347	5.261	4.796	3.499	464.7	0
05.08.2017	19:49:00	318615	13.55	5.347	5.261	4.786	3.509	461.3	0
05.08.2017	19:49:15	318616	13.55	5.337	5.261	4.796	3.499	460.6	0
05.08.2017	19:49:30	318617	13.55	5.337	5.261	4.796	3.509	464.7	0
05.08.2017	19:49:45	318618	13.55	5.337	5.271	4.787	3.509	466.1	0
05.08.2017	19:50:00	318619	13.55	5.347	5.271	4.796	3.499	459.3	0
05.08.2017	19:50:15	318620	13.54	5.337	5.271	4.796	3.499	464.7	0
05.08.2017	19:50:30	318621	13.54	5.337	5.271	4.787	3.499	455.2	0
05.08.2017	19:50:45	318622	13.54	5.328	5.261	4.787	3.499	459.3	0
05.08.2017	19:51:00	318623	13.54	5.328	5.261	4.787	3.509	453.8	0
05.08.2017	19:51:15	318624	13.53	5.328	5.262	4.787	3.5	453.8	0
05.08.2017	19:51:30	318625	13.53	5.328	5.262	4.787	3.509	453.8	0
05.08.2017	19:51:45	318626	13.53	5.328	5.262	4.787	3.5	454.5	0
05.08.2017	19:52:00	318627	13.53	5.328	5.262	4.778	3.5	451.1	0
05.08.2017	19:52:15	318628	13.53	5.328	5.262	4.778	3.509	451.1	0
05.08.2017	19:52:30	318629	13.52	5.328	5.271	4.778	3.5	453.8	0
05.08.2017	19:52:45	318630	13.52	5.329	5.272	4.778	3.5	451.1	0
05.08.2017	19:53:00	318631	13.51	5.329	5.272	4.778	3.5	453.8	0
05.08.2017	19:53:15	318632	13.51	5.329	5.272	4.778	3.509	453.8	0
05.08.2017	19:53:30	318633	13.51	5.329	5.262	4.778	3.5	452.5	0
05.08.2017	19:53:45	318634	13.51	5.329	5.262	4.778	3.5	454.5	0
05.08.2017	19:54:00	318635	13.5	5.329	5.262	4.778	3.5	451.1	0
05.08.2017	19:54:15	318636	13.5	5.329	5.262	4.778	3.5	452.5	0
05.08.2017	19:54:30	318637	13.5	5.339	5.272	4.778	3.5	455.2	0
05.08.2017	19:54:45	318638	13.5	5.329	5.272	4.788	3.5	455.2	0
05.08.2017	19:55:00	318639	13.5	5.339	5.272	4.778	3.5	452.5	0
05.08.2017	19:55:15	318640	13.49	5.329	5.272	4.778	3.51	451.1	0
05.08.2017	19:55:30	318641	13.49	5.329	5.262	4.778	3.5	455.2	0
05.08.2017	19:55:45	318642	13.49	5.339	5.262	4.778	3.5	457.9	0
05.08.2017	19:56:00	318643	13.49	5.339	5.262	4.778	3.5	452.5	0
05.08.2017	19:56:15	318644	13.49	5.348	5.263	4.779	3.501	453.8	0
05.08.2017	19:56:30	318645	13.48	5.339	5.263	4.779	3.501	451.1	0
05.08.2017	19:56:45	318646	13.48	5.329	5.263	4.769	3.501	453.8	0
05.08.2017	19:57:00	318647	13.48	5.329	5.263	4.779	3.501	456.6	0
05.08.2017	19:57:15	318648	13.48	5.329	5.263	4.779	3.501	456.6	0
05.08.2017	19:57:30	318649	13.48	5.32	5.263	4.779	3.51	451.1	0
05.08.2017	19:57:45	318650	13.47	5.32	5.263	4.769	3.501	461.3	0
05.08.2017	19:58:00	318651	13.47	5.32	5.263	4.769	3.51	456.6	0
05.08.2017	19:58:15	318652	13.47	5.33	5.263	4.769	3.501	451.1	0
05.08.2017	19:58:30	318653	13.47	5.32	5.263	4.76	3.501	456.6	0
05.08.2017	19:58:45	318654	13.46	5.33	5.263	4.769	3.501	459.3	0
05.08.2017	19:59:00	318655	13.46	5.33	5.263	4.769	3.501	461.3	0
05.08.2017	19:59:15	318656	13.46	5.33	5.254	4.769	3.51	460.6	0
05.08.2017	19:59:30	318657	13.46	5.33	5.254	4.77	3.501	456.6	0
05.08.2017	19:59:45	318658	13.45	5.33	5.263	4.77	3.501	459.3	0
05.08.2017	20:00:00	318659	13.45	5.32	5.254	4.77	3.511	460.6	0
05.08.2017	20:00:15	318660	13.45	5.33	5.263	4.77	3.501	459.3	0
05.08.2017	20:00:30	318661	13.45	5.33	5.263	4.77	3.501	457.9	0
05.08.2017	20:00:45	318662	13.44	5.33	5.254	4.77	3.501	456.6	0
05.08.2017	20:01:00	318663	13.44	5.33	5.254	4.77	3.501	456.6	0
05.08.2017	20:01:15	318664	13.44	5.33	5.254	4.77	3.502	456.6	0
05.08.2017	20:01:30	318665	13.44	5.33	5.264	4.77	3.502	456.6	0
05.08.2017	20:01:45	318666	13.44	5.33	5.254	4.77	3.502	455.2	0
05.08.2017	20:02:00	318667	13.43	5.33	5.264	4.77	3.502	457.9	0
05.08.2017	20:02:15	318668	13.43	5.33	5.264	4.77	3.502	456.6	0
05.08.2017	20:02:30	318669	13.43	5.33	5.264	4.78	3.502	457.2	0
05.08.2017	20:02:45	318670	13.43	5.331	5.264	4.77	3.502	453.8	0
05.08.2017	20:03:00	318671	13.43	5.331	5.264	4.77	3.502	456.6	0
05.08.2017	20:03:15	318672	13.42	5.34	5.264	4.77	3.502	456.6	0
05.08.2017	20:03:30	318673	13.42	5.34	5.264	4.77	3.511	457.9	0
05.08.2017	20:03:45	318674	13.42	5.35	5.264	4.77	3.502	455.2	0
05.08.2017	20:04:00	318675	13.42	5.34	5.264	4.77	3.511	453.8	0
05.08.2017	20:04:15	318676	13.42	5.34	5.264	4.77	3.511	455.2	0
05.08.2017	20:04:30	318677	13.41	5.34	5.264	4.771	3.502	451.1	0
05.08.2017	20:04:45	318678	13.41	5.331	5.264	4.771	3.502	450.4	0
05.08.2017	20:05:00	318679	13.41	5.331	5.264	4.78	3.502	457.9	0
05.08.2017	20:05:15	318680	13.41	5.34	5.264	4.78	3.502	451.1	0
05.08.2017	20:05:30	318681	13.4	5.34	5.264	4.78	3.502	450.4	0
05.08.2017	20:05:45	318682	13.4	5.34	5.264	4.78	3.502	450.4	0
05.08.2017	20:06:00	318683	13.39	5.34	5.264	4.78	3.502	452.5	0
05.08.2017	20:06:15	318684	13.39	5.341	5.265	4.78	3.502	452.5	0
05.08.2017	20:06:30	318685	13.39	5.341	5.265	4.78	3.502	449.7	0
05.08.2017	20:06:45	318686	13.39	5.331	5.274	4.78	3.502	452.5	0
05.08.2017	20:07:00	318687	13.39	5.341	5.265	4.78	3.502	449.7	0
05.08.2017	20:07:15	318688	13.38	5.341	5.265	4.771	3.502	457.9	0
05.08.2017	20:07:30	318689	13.38	5.331	5.265	4.78	3.512	457.9	0
05.08.2017	20:07:45	318690	13.38	5.341	5.265	4.781	3.503	457.9	0
05.08.2017	20:08:00	318691	13.38	5.331	5.265	4.771	3.503	457.9	0
05.08.2017	20:08:15	318692	13.37	5.331	5.265	4.781	3.503	463.4	0
05.08.2017	20:08:30	318693	13.37	5.331	5.265	4.781	3.503	457.9	0
05.08.2017	20:08:45	318694	13.37	5.331	5.265	4.781	3.503	456.6	0
05.08.2017	20:09:00	318695	13.37	5.331	5.265	4.781	3.503	461.3	0
05.08.2017	20:09:15	318696	13.37	5.331	5.265	4.771	3.503	455.2	0
05.08.2017	20:09:30	318697	13.37	5.332	5.265	4.771	3.503	456.6	0
05.08.2017	20:09:45	318698	13.36	5.332	5.255	4.771	3.503	456.6	0
05.08.2017	20:10:00	318699	13.36	5.332	5.265	4.771	3.503	456.6	0
05.08.2017	20:10:15	318700	13.36	5.341	5.265	4.771	3.503	461.3	0
05.08.2017	20:10:30	318701	13.36	5.341	5.265	4.771	3.503	455.2	0
05.08.2017	20:10:45	318702	13.36	5.341	5.265	4.781	3.503	466.1	0
05.08.2017	20:11:00	318703	13.35	5.341	5.265	4.781	3.503	456.6	0
05.08.2017	20:11:15	318704	13.35	5.351	5.265	4.781	3.503	468.8	0
05.08.2017	20:11:30	318705	13.35	5.341	5.265	4.781	3.503	466.1	0
05.08.2017	20:11:45	318706	13.35	5.341	5.265	4.781	3.503	466.1	0
05.08.2017	20:12:00	318707	13.35	5.341	5.265	4.771	3.503	460.6	0
05.08.2017	20:12:15	318708	13.34	5.332	5.265	4.771	3.503	460.6	0
05.08.2017	20:12:30	318709	13.34	5.332	5.265	4.771	3.503	463.4	0
05.08.2017	20:12:45	318710	13.34	5.332	5.265	4.781	3.503	466.1	0
05.08.2017	20:13:00	318711	13.33	5.332	5.265	4.781	3.503	463.4	0
05.08.2017	20:13:15	318712	13.33	5.332	5.265	4.791	3.503	460.6	0
05.08.2017	20:13:30	318713	13.33	5.332	5.265	4.791	3.503	462	0
05.08.2017	20:13:45	318714	13.33	5.332	5.265	4.791	3.503	466.1	0
05.08.2017	20:14:00	318715	13.33	5.341	5.265	4.8	3.503	462	0
05.08.2017	20:14:15	318716	13.32	5.332	5.265	4.8	3.503	460.6	0
05.08.2017	20:14:30	318717	13.32	5.332	5.265	4.8	3.503	462	0
05.08.2017	20:14:45	318718	13.32	5.332	5.265	4.8	3.503	462	0
05.08.2017	20:15:00	318719	13.32	5.341	5.265	4.791	3.503	457.9	0
05.08.2017	20:15:15	318720	13.32	5.341	5.275	4.791	3.503	460.6	0
05.08.2017	20:15:30	318721	13.31	5.341	5.275	4.791	3.503	457.9	0
05.08.2017	20:15:45	318722	13.31	5.351	5.265	4.791	3.503	457.9	0
05.08.2017	20:16:00	318723	13.31	5.341	5.265	4.781	3.503	460.6	0
05.08.2017	20:16:15	318724	13.31	5.342	5.285	4.781	3.503	466.1	0
05.08.2017	20:16:30	318725	13.31	5.342	5.266	4.781	3.503	460.6	0
05.08.2017	20:16:45	318726	13.31	5.332	5.266	4.772	3.503	454.5	0
05.08.2017	20:17:00	318727	13.3	5.332	5.266	4.772	3.503	460.6	0
05.08.2017	20:17:15	318728	13.3	5.332	5.266	4.781	3.503	457.9	0
05.08.2017	20:17:30	318729	13.3	5.332	5.266	4.781	3.503	461.3	0
05.08.2017	20:17:45	318730	13.3	5.332	5.266	4.781	3.503	466.1	0
05.08.2017	20:18:00	318731	13.29	5.332	5.266	4.781	3.503	467.5	0
05.08.2017	20:18:15	318732	13.29	5.332	5.266	4.781	3.503	466.1	0
05.08.2017	20:18:30	318733	13.29	5.332	5.266	4.781	3.503	466.1	0
05.08.2017	20:18:45	318734	13.28	5.332	5.266	4.781	3.503	466.1	0
05.08.2017	20:19:00	318735	13.28	5.332	5.266	4.781	3.503	467.5	0
05.08.2017	20:19:15	318736	13.28	5.332	5.266	4.781	3.503	467.5	0
05.08.2017	20:19:30	318737	13.28	5.332	5.266	4.772	3.504	459.3	0
05.08.2017	20:19:45	318738	13.28	5.332	5.266	4.772	3.504	465.4	0
05.08.2017	20:20:00	318739	13.27	5.332	5.266	4.772	3.504	466.1	0
05.08.2017	20:20:15	318740	13.27	5.323	5.266	4.772	3.504	466.1	0
05.08.2017	20:20:30	318741	13.27	5.332	5.266	4.772	3.504	465.4	0
05.08.2017	20:20:45	318742	13.27	5.323	5.256	4.772	3.504	465.4	0
05.08.2017	20:21:00	318743	13.26	5.332	5.256	4.772	3.504	468.8	0
05.08.2017	20:21:15	318744	13.26	5.332	5.256	4.772	3.504	465.4	0
05.08.2017	20:21:30	318745	13.26	5.332	5.266	4.772	3.504	465.4	0
05.08.2017	20:21:45	318746	13.26	5.332	5.247	4.772	3.504	464.7	0
05.08.2017	20:22:00	318747	13.26	5.332	5.247	4.772	3.504	467.5	0
05.08.2017	20:22:15	318748	13.26	5.323	5.256	4.772	3.504	465.4	0
05.08.2017	20:22:30	318749	13.26	5.323	5.256	4.772	3.504	459.3	0
05.08.2017	20:22:45	318750	13.25	5.323	5.266	4.772	3.504	464.7	0
05.08.2017	20:23:00	318751	13.25	5.313	5.256	4.772	3.504	461.3	0
05.08.2017	20:23:15	318752	13.25	5.313	5.256	4.772	3.504	457.9	0
05.08.2017	20:23:30	318753	13.25	5.313	5.266	4.772	3.504	462	0
05.08.2017	20:23:45	318754	13.24	5.313	5.256	4.772	3.504	459.3	0
05.08.2017	20:24:00	318755	13.24	5.313	5.266	4.772	3.504	457.9	0
05.08.2017	20:24:15	318756	13.24	5.323	5.266	4.772	3.504	459.3	0
05.08.2017	20:24:30	318757	13.24	5.333	5.266	4.772	3.504	459.3	0
05.08.2017	20:24:45	318758	13.23	5.333	5.266	4.772	3.504	459.3	0
05.08.2017	20:25:00	318759	13.23	5.333	5.266	4.782	3.504	459.3	0
05.08.2017	20:25:15	318760	13.23	5.333	5.266	4.772	3.504	457.9	0
05.08.2017	20:25:30	318761	13.23	5.333	5.266	4.782	3.504	459.3	0
05.08.2017	20:25:45	318762	13.22	5.333	5.266	4.782	3.504	461.3	0
05.08.2017	20:26:00	318763	13.22	5.333	5.266	4.782	3.504	459.3	0
05.08.2017	20:26:15	318764	13.22	5.333	5.266	4.772	3.504	462	0
05.08.2017	20:26:30	318765	13.22	5.342	5.266	4.772	3.504	464.7	0
05.08.2017	20:26:45	318766	13.22	5.342	5.266	4.782	3.504	459.3	0
05.08.2017	20:27:00	318767	13.22	5.333	5.266	4.782	3.504	462	0
05.08.2017	20:27:15	318768	13.21	5.333	5.266	4.772	3.504	457.9	0
05.08.2017	20:27:30	318769	13.21	5.333	5.266	4.782	3.504	461.3	0
05.08.2017	20:27:45	318770	13.21	5.333	5.266	4.782	3.504	460.6	0
05.08.2017	20:28:00	318771	13.21	5.333	5.266	4.782	3.504	463.4	0
05.08.2017	20:28:15	318772	13.21	5.333	5.266	4.772	3.504	457.9	0
05.08.2017	20:28:30	318773	13.21	5.323	5.266	4.772	3.504	460.6	0
05.08.2017	20:28:45	318774	13.2	5.333	5.266	4.772	3.504	466.1	0
05.08.2017	20:29:00	318775	13.2	5.323	5.266	4.772	3.504	465.4	0
05.08.2017	20:29:15	318776	13.2	5.314	5.266	4.772	3.504	461.3	0
05.08.2017	20:29:30	318777	13.2	5.323	5.266	4.782	3.504	461.3	0
05.08.2017	20:29:45	318778	13.2	5.323	5.266	4.782	3.504	457.9	0
05.08.2017	20:30:00	318779	13.19	5.333	5.266	4.782	3.504	462	0
05.08.2017	20:30:15	318780	13.19	5.333	5.266	4.782	3.504	466.1	0
05.08.2017	20:30:30	318781	13.19	5.333	5.266	4.782	3.504	462	0
05.08.2017	20:30:45	318782	13.19	5.333	5.266	4.782	3.504	462	0
05.08.2017	20:31:00	318783	13.19	5.333	5.266	4.772	3.504	462	0
05.08.2017	20:31:15	318784	13.18	5.333	5.266	4.772	3.504	468.8	0
05.08.2017	20:31:30	318785	13.18	5.333	5.266	4.772	3.504	457.9	0
05.08.2017	20:31:45	318786	13.18	5.333	5.266	4.772	3.504	467.5	0
05.08.2017	20:32:00	318787	13.17	5.333	5.266	4.772	3.504	460.6	0
05.08.2017	20:32:15	318788	13.17	5.333	5.266	4.772	3.504	452.5	0
05.08.2017	20:32:30	318789	13.17	5.323	5.266	4.772	3.504	460.6	0
05.08.2017	20:32:45	318790	13.17	5.314	5.266	4.772	3.504	460.6	0
05.08.2017	20:33:00	318791	13.17	5.314	5.266	4.772	3.504	460.6	0
05.08.2017	20:33:15	318792	13.16	5.314	5.266	4.772	3.504	461.3	0
05.08.2017	20:33:30	318793	13.16	5.333	5.266	4.772	3.504	461.3	0
05.08.2017	20:33:45	318794	13.16	5.333	5.266	4.772	3.504	457.9	0
05.08.2017	20:34:00	318795	13.16	5.333	5.266	4.772	3.504	457.9	0
05.08.2017	20:34:15	318796	13.16	5.333	5.266	4.772	3.504	464.7	0
05.08.2017	20:34:30	318797	13.16	5.333	5.266	4.772	3.504	455.2	0
05.08.2017	20:34:45	318798	13.15	5.333	5.266	4.772	3.504	457.9	0
05.08.2017	20:35:00	318799	13.15	5.333	5.266	4.772	3.504	464.7	0
05.08.2017	20:35:15	318800	13.15	5.333	5.266	4.772	3.504	461.3	0
05.08.2017	20:35:30	318801	13.15	5.333	5.266	4.772	3.504	461.3	0
05.08.2017	20:35:45	318802	13.15	5.333	5.266	4.772	3.504	465.4	0
05.08.2017	20:36:00	318803	13.15	5.333	5.266	4.772	3.504	460.6	0
05.08.2017	20:36:15	318804	13.14	5.314	5.266	4.772	3.504	462	0
05.08.2017	20:36:30	318805	13.14	5.314	5.266	4.772	3.504	467.5	0
05.08.2017	20:36:45	318806	13.14	5.323	5.266	4.772	3.504	465.4	0
05.08.2017	20:37:00	318807	13.14	5.323	5.266	4.772	3.504	463.4	0
05.08.2017	20:37:15	318808	13.14	5.333	5.266	4.772	3.504	460.6	0
05.08.2017	20:37:30	318809	13.14	5.333	5.266	4.772	3.504	460.6	0
05.08.2017	20:37:45	318810	13.13	5.323	5.266	4.772	3.504	462	0
05.08.2017	21:01:00	318811	13.14	5.334	5.267	4.773	3.505	479.7	0
05.08.2017	22:01:00	318812	13.13	5.339	5.282	4.778	3.509	477	0
05.08.2017	23:01:00	318813	13.12	5.358	5.292	4.788	3.51	489.3	0
06.08.2017	00:01:00	318814	13.1	5.368	5.292	4.798	3.51	519.3	0
06.08.2017	01:01:00	318815	13.09	5.377	5.292	4.807	3.51	512.4	0
06.08.2017	02:01:00	318816	13.08	5.339	5.272	4.807	3.51	537	0
06.08.2017	03:01:00	318817	13.07	5.339	5.272	4.798	3.51	487.9	0
06.08.2017	04:01:00	318818	13.06	5.301	5.215	4.76	3.51	482.5	0
06.08.2017	05:01:00	318819	13.05	5.272	5.206	4.731	3.519	478.4	0
06.08.2017	06:01:00	318820	13.05	5.301	5.234	4.741	3.519	487.2	0
06.08.2017	07:01:00	318821	13.04	5.282	5.206	4.741	3.519	487.2	0
06.08.2017	08:01:00	318822	13.04	5.292	5.234	4.779	3.529	497.4	0
06.08.2017	09:01:00	318823	13.03	5.32	5.253	4.779	3.529	524.7	0
06.08.2017	10:01:00	318824	13.03	5.32	5.244	4.76	3.529	569	0
06.08.2017	10:31:30	318825	13.85	5.339	5.377	4.902	3.519	718.2	61
06.08.2017	10:31:45	318826	13.84	5.339	5.377	4.902	3.519	717.5	0
06.08.2017	10:32:00	318827	13.84	5.358	5.377	4.921	3.519	692.3	0
06.08.2017	10:32:15	318828	13.84	5.368	5.377	4.921	3.519	706	0
06.08.2017	10:32:30	318829	13.85	5.377	5.387	4.931	3.529	722.3	0
06.08.2017	10:32:45	318830	13.85	5.377	5.387	4.94	3.529	715.5	0
06.08.2017	10:33:00	318831	13.85	5.406	5.396	4.94	3.519	717.5	0
06.08.2017	10:33:15	318832	13.85	5.415	5.415	4.949	3.529	714.1	0
06.08.2017	10:33:30	318833	13.85	5.434	5.415	4.949	3.519	706	0
06.08.2017	10:33:45	318834	13.85	5.444	5.425	4.949	3.529	713.5	0
06.08.2017	10:34:00	318835	13.85	5.444	5.425	4.949	3.519	712.1	0
06.08.2017	10:34:15	318836	13.86	5.444	5.425	4.94	3.519	716.9	0
06.08.2017	10:34:30	318837	13.86	5.444	5.415	4.94	3.519	711.4	0
06.08.2017	10:34:45	318838	13.86	5.425	5.415	4.94	3.519	711.4	0
06.08.2017	10:35:00	318839	13.87	5.434	5.396	4.94	3.519	716.9	0
06.08.2017	10:35:15	318840	13.87	5.425	5.396	4.94	3.519	711.4	0
06.08.2017	10:35:30	318841	13.87	5.415	5.396	4.94	3.529	711.4	0
06.08.2017	10:35:45	318842	13.87	5.415	5.396	4.94	3.519	707.3	0
06.08.2017	10:36:00	318843	13.87	5.415	5.396	4.931	3.529	707.3	0
06.08.2017	10:36:15	318844	13.88	5.415	5.387	4.921	3.529	703.9	0
06.08.2017	10:36:30	318845	13.88	5.415	5.377	4.921	3.529	707.3	0
06.08.2017	10:36:45	318846	13.88	5.406	5.377	4.921	3.529	705.3	0
06.08.2017	10:37:00	318847	13.88	5.396	5.377	4.902	3.529	705.3	0
06.08.2017	10:37:15	318848	13.88	5.396	5.368	4.893	3.519	714.8	0
06.08.2017	10:37:30	318849	13.88	5.396	5.358	4.893	3.519	703.2	0
06.08.2017	10:37:45	318850	13.88	5.396	5.349	4.893	3.529	704.6	0
06.08.2017	10:38:00	318851	13.89	5.377	5.349	4.883	3.519	706	0
06.08.2017	10:38:15	318852	13.89	5.377	5.339	4.883	3.529	703.2	0
06.08.2017	10:38:30	318853	13.89	5.377	5.339	4.883	3.519	706	0
06.08.2017	10:38:45	318854	13.9	5.358	5.339	4.883	3.519	704.6	0
06.08.2017	10:39:00	318855	13.9	5.358	5.339	4.864	3.519	704.6	0
06.08.2017	10:39:15	318856	13.9	5.358	5.339	4.864	3.519	711.4	0
06.08.2017	10:39:30	318857	13.9	5.358	5.339	4.855	3.519	706.6	0
06.08.2017	10:39:45	318858	13.92	5.358	5.339	4.845	3.519	710.7	0
06.08.2017	10:40:00	318859	13.92	5.358	5.33	4.845	3.519	711.4	0
06.08.2017	10:40:15	318860	13.92	5.358	5.339	4.845	3.529	708.7	0
06.08.2017	10:40:30	318861	13.92	5.358	5.339	4.845	3.519	712.8	0
06.08.2017	10:40:45	318862	13.92	5.368	5.339	4.845	3.529	716.9	0
06.08.2017	10:41:00	318863	13.91	5.368	5.339	4.845	3.529	712.8	0
06.08.2017	10:41:15	318864	13.9	5.368	5.339	4.845	3.519	712.8	0
06.08.2017	10:41:30	318865	13.9	5.377	5.339	4.845	3.529	727.8	0
06.08.2017	10:41:45	318866	13.9	5.377	5.339	4.845	3.519	729.1	0
06.08.2017	10:42:00	318867	13.9	5.377	5.339	4.845	3.529	729.1	0
06.08.2017	10:42:15	318868	13.9	5.377	5.339	4.845	3.529	729.1	0
06.08.2017	10:42:30	318869	13.9	5.377	5.339	4.845	3.529	729.8	0
06.08.2017	10:42:45	318870	13.9	5.377	5.339	4.845	3.519	749.6	0
06.08.2017	10:43:00	318871	13.9	5.387	5.339	4.836	3.529	741.4	0
06.08.2017	10:43:15	318872	13.9	5.377	5.339	4.845	3.519	750.9	0
06.08.2017	10:43:30	318873	13.91	5.377	5.339	4.845	3.529	756.4	0
06.08.2017	10:43:45	318874	13.91	5.377	5.339	4.836	3.519	759.1	0
06.08.2017	10:44:00	318875	13.91	5.377	5.339	4.826	3.529	756.4	0
06.08.2017	10:44:15	318876	13.91	5.377	5.339	4.826	3.529	759.1	0
06.08.2017	10:44:30	318877	13.91	5.377	5.339	4.826	3.519	774.1	0
06.08.2017	10:44:45	318878	13.91	5.396	5.33	4.826	3.529	775.5	0
06.08.2017	10:45:00	318879	13.92	5.396	5.339	4.826	3.529	780.9	0
06.08.2017	10:45:15	318880	13.92	5.396	5.33	4.826	3.529	782.3	0
06.08.2017	10:45:30	318881	13.92	5.387	5.33	4.826	3.529	780.9	0
06.08.2017	10:45:45	318882	13.92	5.387	5.32	4.826	3.529	795.9	0
06.08.2017	10:46:00	318883	13.92	5.377	5.32	4.826	3.529	795.9	0
06.08.2017	10:46:15	318884	13.92	5.377	5.32	4.826	3.529	795.9	0
06.08.2017	10:46:30	318885	13.92	5.377	5.33	4.817	3.529	795.9	0
06.08.2017	10:46:45	318886	13.92	5.377	5.32	4.826	3.529	811	0
06.08.2017	10:47:00	318887	13.92	5.377	5.33	4.826	3.519	815	0
06.08.2017	10:47:15	318888	13.93	5.377	5.33	4.817	3.529	810	0
06.08.2017	10:47:30	318889	13.93	5.377	5.33	4.817	3.529	815	0
06.08.2017	10:47:45	318890	13.93	5.377	5.329	4.807	3.529	826	0
06.08.2017	10:48:00	318891	13.93	5.368	5.32	4.807	3.529	815	0
06.08.2017	10:48:15	318892	13.93	5.358	5.32	4.807	3.529	825	0
06.08.2017	10:48:30	318893	13.93	5.368	5.32	4.807	3.529	831	0
06.08.2017	10:48:45	318894	13.93	5.368	5.329	4.807	3.529	833	0
06.08.2017	10:49:00	318895	13.93	5.377	5.329	4.807	3.519	840	0
06.08.2017	10:49:15	318896	13.93	5.377	5.329	4.807	3.529	833	0
06.08.2017	10:49:30	318897	13.93	5.377	5.32	4.807	3.529	842	0
06.08.2017	10:49:45	318898	13.94	5.367	5.32	4.807	3.529	846	0
06.08.2017	10:50:00	318899	13.94	5.367	5.32	4.807	3.519	842	0
06.08.2017	10:50:15	318900	13.94	5.367	5.32	4.807	3.529	863	0
06.08.2017	10:50:30	318901	13.95	5.358	5.32	4.807	3.529	849	0
06.08.2017	10:50:45	318902	13.95	5.367	5.32	4.807	3.529	863	0
06.08.2017	10:51:00	318903	13.96	5.377	5.32	4.807	3.529	863	0
06.08.2017	10:51:15	318904	13.95	5.377	5.32	4.807	3.529	874	0
06.08.2017	10:51:30	318905	13.96	5.377	5.329	4.807	3.529	876	0
06.08.2017	10:51:45	318906	13.96	5.377	5.32	4.807	3.529	870	0
06.08.2017	10:52:00	318907	13.96	5.367	5.32	4.807	3.529	872	0
06.08.2017	10:52:15	318908	13.97	5.367	5.32	4.807	3.529	867	0
06.08.2017	10:52:30	318909	13.97	5.358	5.32	4.807	3.529	867	0
06.08.2017	10:52:45	318910	13.98	5.358	5.32	4.807	3.528	872	0
06.08.2017	10:53:00	318911	13.98	5.367	5.32	4.807	3.528	868	0
06.08.2017	10:53:15	318912	13.98	5.358	5.32	4.807	3.519	878	0
06.08.2017	10:53:30	318913	13.98	5.358	5.32	4.807	3.528	867	0
06.08.2017	10:53:45	318914	13.98	5.358	5.32	4.807	3.528	872	0
06.08.2017	10:54:00	318915	13.98	5.358	5.32	4.807	3.528	878	0
06.08.2017	10:54:15	318916	13.98	5.358	5.32	4.807	3.528	872	0
06.08.2017	10:54:30	318917	13.99	5.348	5.319	4.807	3.528	878	0
06.08.2017	10:54:45	318918	13.99	5.357	5.31	4.807	3.528	867	0
06.08.2017	10:55:00	318919	13.99	5.357	5.319	4.807	3.528	878	0
06.08.2017	10:55:15	318920	13.99	5.357	5.319	4.807	3.528	878	0
06.08.2017	10:55:30	318921	13.99	5.357	5.319	4.807	3.528	878	0
06.08.2017	10:55:45	318922	13.99	5.357	5.319	4.807	3.528	875	0
06.08.2017	10:56:00	318923	13.99	5.357	5.319	4.807	3.528	885	0
06.08.2017	10:56:15	318924	14	5.367	5.329	4.806	3.528	878	0
06.08.2017	10:56:30	318925	14	5.376	5.338	4.806	3.528	874	0
06.08.2017	10:56:45	318926	14	5.376	5.329	4.806	3.528	875	0
06.08.2017	10:57:00	318927	14	5.376	5.338	4.806	3.528	871	0
06.08.2017	10:57:15	318928	14	5.376	5.338	4.806	3.528	874	0
06.08.2017	10:57:30	318929	14	5.376	5.338	4.806	3.528	874	0
06.08.2017	10:57:45	318930	14	5.376	5.338	4.806	3.528	872	0
06.08.2017	10:58:00	318931	14.01	5.376	5.338	4.806	3.528	864	0
06.08.2017	10:58:15	318932	14.01	5.376	5.338	4.806	3.528	875	0
06.08.2017	10:58:30	318933	14	5.376	5.338	4.806	3.528	872	0
06.08.2017	10:58:45	318934	14.01	5.376	5.338	4.806	3.528	860	0
06.08.2017	10:59:00	318935	14	5.376	5.338	4.806	3.528	865	0
06.08.2017	10:59:15	318936	14	5.376	5.338	4.806	3.528	865	0
06.08.2017	10:59:30	318937	14.01	5.376	5.338	4.806	3.527	860	0
06.08.2017	10:59:45	318938	14.02	5.395	5.338	4.806	3.518	864	0
06.08.2017	11:00:00	318939	14	5.385	5.338	4.806	3.527	863	0
06.08.2017	11:00:15	318940	14.01	5.385	5.328	4.806	3.527	863	0
06.08.2017	11:00:30	318941	14.01	5.376	5.328	4.806	3.527	863	0
06.08.2017	11:00:45	318942	14.01	5.376	5.338	4.806	3.527	863	0
06.08.2017	11:01:00	318943	14.02	5.376	5.338	4.806	3.527	853	0
06.08.2017	11:01:15	318944	14.02	5.375	5.337	4.805	3.518	855	0
06.08.2017	11:01:30	318945	14.02	5.375	5.337	4.805	3.518	855	0
06.08.2017	11:01:45	318946	14.02	5.375	5.318	4.805	3.527	852	0
06.08.2017	11:02:00	318947	14.02	5.375	5.328	4.805	3.527	850	0
06.08.2017	11:02:15	318948	14.02	5.375	5.318	4.805	3.527	842	0
06.08.2017	11:02:30	318949	14.02	5.366	5.318	4.805	3.527	841	0
06.08.2017	11:02:45	318950	14.02	5.366	5.318	4.805	3.527	842	0
06.08.2017	11:03:00	318951	14.02	5.375	5.328	4.805	3.527	829	0
06.08.2017	11:03:15	318952	14.02	5.375	5.337	4.805	3.527	824	0
06.08.2017	11:03:30	318953	14.02	5.375	5.328	4.805	3.527	822	0
06.08.2017	11:03:45	318954	14.02	5.375	5.328	4.805	3.527	822	0
06.08.2017	11:04:00	318955	14.02	5.375	5.328	4.805	3.527	822	0
06.08.2017	11:04:15	318956	14.03	5.375	5.318	4.805	3.527	831	0
06.08.2017	11:04:30	318957	14.03	5.375	5.318	4.814	3.527	827	0
06.08.2017	11:04:45	318958	14.03	5.375	5.318	4.814	3.527	826	0
06.08.2017	11:05:00	318959	14.03	5.375	5.318	4.814	3.527	821	0
06.08.2017	11:05:15	318960	14.03	5.375	5.327	4.814	3.527	818	0
06.08.2017	11:05:30	318961	14.03	5.375	5.337	4.814	3.527	812	0
06.08.2017	11:05:45	318962	14.03	5.375	5.327	4.805	3.527	814	0
06.08.2017	11:06:00	318963	14.04	5.375	5.318	4.805	3.527	794.5	0
06.08.2017	11:06:15	318964	14.04	5.374	5.317	4.805	3.526	798.6	0
06.08.2017	11:06:30	318965	14.04	5.374	5.327	4.805	3.526	791.8	0
06.08.2017	11:06:45	318966	14.04	5.374	5.327	4.805	3.526	789.8	0
06.08.2017	11:07:00	318967	14.04	5.374	5.317	4.805	3.526	787.7	0
06.08.2017	11:07:15	318968	14.03	5.374	5.317	4.805	3.526	790.5	0
06.08.2017	11:07:30	318969	14.03	5.374	5.317	4.805	3.526	779.6	0
06.08.2017	11:07:45	318970	14.03	5.374	5.317	4.804	3.526	776.1	0
06.08.2017	11:08:00	318971	14.03	5.374	5.317	4.804	3.526	780.9	0
06.08.2017	11:08:15	318972	14.03	5.374	5.317	4.804	3.526	776.1	0
06.08.2017	11:08:30	318973	14.03	5.374	5.317	4.804	3.526	775.5	0
06.08.2017	11:08:45	318974	14.04	5.374	5.317	4.804	3.526	763.2	0
06.08.2017	11:09:00	318975	14.04	5.374	5.317	4.814	3.526	757.1	0
06.08.2017	11:09:15	318976	14.04	5.374	5.317	4.814	3.526	763.2	0
06.08.2017	11:09:30	318977	14.04	5.374	5.317	4.813	3.526	760.5	0
06.08.2017	11:09:45	318978	14.04	5.374	5.317	4.813	3.526	756.4	0
06.08.2017	11:10:00	318979	14.04	5.374	5.317	4.813	3.526	749.6	0
06.08.2017	11:10:15	318980	14.04	5.374	5.317	4.813	3.526	749.6	0
06.08.2017	11:10:30	318981	14.04	5.374	5.317	4.804	3.526	745.5	0
06.08.2017	11:10:45	318982	14.04	5.374	5.336	4.804	3.526	748.9	0
06.08.2017	11:11:00	318983	14.05	5.393	5.336	4.813	3.526	741.4	0
06.08.2017	11:11:15	318984	14.05	5.383	5.335	4.813	3.525	734.6	0
06.08.2017	11:11:30	318985	14.05	5.383	5.326	4.813	3.525	734.6	0
06.08.2017	11:11:45	318986	14.05	5.383	5.326	4.804	3.525	734.6	0
06.08.2017	11:12:00	318987	14.05	5.392	5.335	4.804	3.525	719.6	0
06.08.2017	11:12:15	318988	14.05	5.392	5.335	4.804	3.525	727.1	0
06.08.2017	11:12:30	318989	14.06	5.392	5.335	4.813	3.525	719.6	0
06.08.2017	11:12:45	318990	14.06	5.392	5.335	4.803	3.525	704.6	0
06.08.2017	11:13:00	318991	14.06	5.392	5.335	4.803	3.525	711.4	0
06.08.2017	11:13:15	318992	14.06	5.392	5.326	4.803	3.525	703.2	0
06.08.2017	11:13:30	318993	14.06	5.392	5.335	4.803	3.525	703.2	0
06.08.2017	11:13:45	318994	14.06	5.392	5.335	4.803	3.525	703.2	0
06.08.2017	11:14:00	318995	14.06	5.392	5.335	4.803	3.525	703.2	0
06.08.2017	11:14:15	318996	14.06	5.392	5.326	4.803	3.525	692.3	0
06.08.2017	11:14:30	318997	14.06	5.392	5.325	4.803	3.525	688.9	0
06.08.2017	11:14:45	318998	14.06	5.392	5.335	4.803	3.525	682.8	0
06.08.2017	11:15:00	318999	14.06	5.382	5.335	4.803	3.525	691.7	0
06.08.2017	11:15:15	319000	14.06	5.382	5.335	4.803	3.525	689.6	0
06.08.2017	11:15:30	319001	14.06	5.382	5.325	4.803	3.525	678.7	0
06.08.2017	11:15:45	319002	14.06	5.382	5.335	4.803	3.525	678.7	0
06.08.2017	11:16:00	319003	14.06	5.392	5.335	4.803	3.525	678.7	0
06.08.2017	11:16:15	319004	14.06	5.392	5.335	4.803	3.525	678.7	0
06.08.2017	11:16:30	319005	14.07	5.373	5.335	4.803	3.525	669.2	0
06.08.2017	11:16:45	319006	14.07	5.373	5.325	4.803	3.525	667.8	0
06.08.2017	11:17:00	319007	14.06	5.392	5.335	4.803	3.525	662.4	0
06.08.2017	11:17:15	319008	14.07	5.373	5.335	4.803	3.525	658.3	0
06.08.2017	11:17:30	319009	14.07	5.373	5.335	4.803	3.525	663.7	0
06.08.2017	11:17:45	319010	14.07	5.372	5.334	4.812	3.524	655.5	0
06.08.2017	11:18:00	319011	14.08	5.372	5.334	4.812	3.524	659.6	0
06.08.2017	11:18:15	319012	14.08	5.372	5.334	4.812	3.524	655.5	0
06.08.2017	11:18:30	319013	14.08	5.372	5.334	4.812	3.524	646.7	0
06.08.2017	11:18:45	319014	14.08	5.372	5.315	4.803	3.524	644.6	0
06.08.2017	11:19:00	319015	14.07	5.363	5.315	4.803	3.524	643.3	0
06.08.2017	11:19:15	319016	14.07	5.363	5.315	4.803	3.524	635.1	0
06.08.2017	11:19:30	319017	14.07	5.372	5.315	4.802	3.524	633.7	0
06.08.2017	11:19:45	319018	14.08	5.353	5.315	4.802	3.524	635.1	0
06.08.2017	11:20:00	319019	14.08	5.363	5.315	4.802	3.524	633.7	0
06.08.2017	11:20:15	319020	14.08	5.353	5.315	4.802	3.524	626.9	0
06.08.2017	11:20:30	319021	14.08	5.363	5.315	4.802	3.524	633.7	0
06.08.2017	11:20:45	319022	14.08	5.363	5.325	4.802	3.524	620.1	0
06.08.2017	11:21:00	319023	14.08	5.372	5.325	4.802	3.524	618.7	0
06.08.2017	11:21:15	319024	14.08	5.372	5.334	4.802	3.524	609.2	0
06.08.2017	11:21:30	319025	14.08	5.372	5.334	4.802	3.524	601.7	0
06.08.2017	11:21:45	319026	14.08	5.372	5.315	4.802	3.524	609.2	0
06.08.2017	11:22:00	319027	14.08	5.363	5.325	4.802	3.524	596.9	0
06.08.2017	11:22:15	319028	14.08	5.363	5.325	4.802	3.524	599.7	0
06.08.2017	11:22:30	319029	14.08	5.353	5.315	4.802	3.524	590.1	0
06.08.2017	11:22:45	319030	14.08	5.353	5.315	4.802	3.524	596.9	0
06.08.2017	11:23:00	319031	14.08	5.353	5.315	4.802	3.524	582.6	0
06.08.2017	11:23:15	319032	14.09	5.353	5.315	4.802	3.524	581.9	0
06.08.2017	11:23:30	319033	14.09	5.353	5.315	4.802	3.524	582.6	0
06.08.2017	11:23:45	319034	14.09	5.353	5.315	4.802	3.524	571.7	0
06.08.2017	11:24:00	319035	14.09	5.334	5.305	4.802	3.524	571.7	0
06.08.2017	11:24:15	319036	14.09	5.334	5.305	4.802	3.524	571	0
06.08.2017	11:24:30	319037	14.09	5.334	5.315	4.802	3.524	571.7	0
06.08.2017	11:24:45	319038	14.08	5.343	5.315	4.802	3.524	571	0
06.08.2017	11:25:00	319039	14.08	5.353	5.315	4.802	3.524	571	0
06.08.2017	11:25:15	319040	14.08	5.334	5.315	4.802	3.524	564.2	0
06.08.2017	11:25:30	319041	14.08	5.334	5.305	4.802	3.524	560.1	0
06.08.2017	11:25:45	319042	14.08	5.334	5.305	4.802	3.524	567	0
06.08.2017	11:26:00	319043	14.08	5.334	5.315	4.802	3.524	558.8	0
06.08.2017	11:26:15	319044	14.08	5.353	5.315	4.802	3.524	553.3	0
06.08.2017	11:26:30	319045	14.08	5.353	5.315	4.802	3.524	552	0
06.08.2017	11:26:45	319046	14.08	5.353	5.315	4.802	3.524	546.5	0
06.08.2017	11:27:00	319047	14.08	5.353	5.315	4.802	3.524	543.8	0
06.08.2017	11:27:15	319048	14.08	5.372	5.315	4.802	3.524	542.4	0
06.08.2017	11:27:30	319049	14.08	5.372	5.315	4.802	3.524	541.1	0
06.08.2017	11:27:45	319050	14.09	5.372	5.324	4.802	3.524	543.8	0
06.08.2017	11:28:00	319051	14.09	5.372	5.334	4.802	3.524	541.1	0
06.08.2017	11:28:15	319052	14.09	5.372	5.334	4.802	3.524	537	0
06.08.2017	11:28:30	319053	14.09	5.372	5.334	4.802	3.524	541.1	0
06.08.2017	11:28:45	319054	14.09	5.372	5.334	4.802	3.524	542.4	0
06.08.2017	11:29:00	319055	14.1	5.372	5.324	4.802	3.524	531.5	0
06.08.2017	11:29:15	319056	14.1	5.372	5.324	4.811	3.524	537	0
06.08.2017	11:29:30	319057	14.1	5.371	5.324	4.811	3.523	531.5	0
06.08.2017	11:29:45	319058	14.1	5.381	5.333	4.802	3.523	531.5	0
06.08.2017	11:30:00	319059	14.1	5.381	5.333	4.811	3.523	531.5	0
06.08.2017	11:30:15	319060	14.1	5.371	5.343	4.811	3.523	530.8	0
06.08.2017	11:30:30	319061	14.1	5.381	5.343	4.811	3.523	530.8	0
06.08.2017	11:30:45	319062	14.1	5.39	5.343	4.811	3.523	523.3	0
06.08.2017	11:31:00	319063	14.1	5.381	5.333	4.802	3.523	522.7	0
06.08.2017	11:31:15	319064	14.1	5.381	5.333	4.802	3.523	522	0
06.08.2017	11:31:30	319065	14.1	5.371	5.333	4.802	3.523	522	0
06.08.2017	11:31:45	319066	14.1	5.371	5.333	4.802	3.523	522	0
06.08.2017	11:32:00	319067	14.11	5.371	5.333	4.802	3.523	519.3	0
06.08.2017	11:32:15	319068	14.11	5.371	5.333	4.802	3.523	515.2	0
06.08.2017	11:32:30	319069	14.11	5.371	5.333	4.802	3.523	511.1	0
06.08.2017	11:32:45	319070	14.11	5.371	5.333	4.801	3.523	515.2	0
06.08.2017	11:33:00	319071	14.11	5.371	5.333	4.801	3.523	505.6	0
06.08.2017	11:33:15	319072	14.11	5.381	5.333	4.801	3.523	505.6	0
06.08.2017	11:33:30	319073	14.11	5.39	5.333	4.801	3.523	498.8	0
06.08.2017	11:33:45	319074	14.11	5.39	5.333	4.801	3.523	496.1	0
06.08.2017	11:34:00	319075	14.11	5.39	5.333	4.801	3.523	493.4	0
06.08.2017	11:34:15	319076	14.11	5.4	5.333	4.801	3.523	492	0
06.08.2017	11:34:30	319077	14.12	5.39	5.343	4.801	3.523	493.4	0
06.08.2017	11:34:45	319078	14.12	5.39	5.343	4.801	3.523	492	0
06.08.2017	11:35:00	319079	14.12	5.39	5.333	4.801	3.523	492	0
06.08.2017	11:35:15	319080	14.12	5.39	5.333	4.801	3.523	487.9	0
06.08.2017	11:35:30	319081	14.12	5.39	5.333	4.801	3.523	487.9	0
06.08.2017	11:35:45	319082	14.11	5.39	5.333	4.801	3.523	487.9	0
06.08.2017	11:36:00	319083	14.11	5.39	5.343	4.801	3.523	486.5	0
06.08.2017	11:36:15	319084	14.11	5.4	5.333	4.801	3.523	483.8	0
06.08.2017	11:36:30	319085	14.11	5.39	5.333	4.801	3.523	479.7	0
06.08.2017	11:36:45	319086	14.11	5.4	5.333	4.801	3.523	474.3	0
06.08.2017	11:37:00	319087	14.11	5.4	5.333	4.801	3.523	483.8	0
06.08.2017	11:37:15	319088	14.11	5.4	5.333	4.801	3.523	473.6	0
06.08.2017	11:37:30	319089	14.12	5.4	5.343	4.801	3.523	473.6	0
06.08.2017	11:37:45	319090	14.12	5.4	5.333	4.801	3.523	468.8	0
06.08.2017	11:38:00	319091	14.12	5.4	5.343	4.811	3.523	469.5	0
06.08.2017	11:38:15	319092	14.12	5.4	5.343	4.811	3.523	469.5	0
06.08.2017	11:38:30	319093	14.13	5.4	5.343	4.811	3.523	466.1	0
06.08.2017	11:38:45	319094	14.12	5.4	5.343	4.811	3.523	465.4	0
06.08.2017	11:39:00	319095	14.12	5.4	5.343	4.811	3.523	466.1	0
06.08.2017	11:39:15	319096	14.12	5.409	5.343	4.811	3.523	460.6	0
06.08.2017	11:39:30	319097	14.13	5.409	5.343	4.811	3.523	466.1	0
06.08.2017	11:39:45	319098	14.13	5.409	5.343	4.811	3.523	449.7	0
06.08.2017	11:40:00	319099	14.13	5.409	5.352	4.811	3.523	457.9	0
06.08.2017	11:40:15	319100	14.13	5.409	5.343	4.82	3.523	457.9	0
06.08.2017	11:40:30	319101	14.13	5.409	5.352	4.811	3.523	457.9	0
06.08.2017	11:40:45	319102	14.13	5.419	5.352	4.811	3.523	447	0
06.08.2017	11:41:00	319103	14.13	5.428	5.352	4.82	3.523	447	0
06.08.2017	11:41:15	319104	14.13	5.419	5.352	4.811	3.523	447	0
06.08.2017	11:41:30	319105	14.13	5.419	5.352	4.82	3.523	438.8	0
06.08.2017	11:41:45	319106	14.13	5.409	5.352	4.82	3.523	446.3	0
06.08.2017	11:42:00	319107	14.13	5.409	5.352	4.82	3.523	444.3	0
06.08.2017	11:42:15	319108	14.13	5.409	5.352	4.82	3.523	439.5	0
06.08.2017	11:42:30	319109	14.13	5.409	5.352	4.82	3.523	438.8	0
06.08.2017	11:42:45	319110	14.13	5.409	5.352	4.82	3.523	438.8	0
06.08.2017	11:43:00	319111	14.13	5.409	5.352	4.82	3.523	436.1	0
06.08.2017	11:43:15	319112	14.13	5.409	5.352	4.82	3.523	438.8	0
06.08.2017	11:43:30	319113	14.13	5.409	5.362	4.82	3.523	429.3	0
06.08.2017	11:43:45	319114	14.13	5.409	5.362	4.82	3.523	436.1	0
06.08.2017	11:44:00	319115	14.13	5.4	5.352	4.82	3.523	435.4	0
06.08.2017	11:44:15	319116	14.13	5.4	5.352	4.82	3.523	435.4	0
06.08.2017	11:44:30	319117	14.13	5.4	5.352	4.82	3.523	423.9	6
06.08.2017	11:44:45	319118	14.13	5.4	5.352	4.82	3.523	423.9	5
06.08.2017	11:45:00	319119	14.13	5.428	5.362	4.839	3.523	436.1	14
06.08.2017	11:45:15	319120	14.14	5.466	5.381	4.849	3.523	429.3	11
06.08.2017	11:45:30	319121	14.13	5.523	5.438	4.868	3.523	435.4	16
06.08.2017	11:45:45	319122	14.14	5.637	5.485	4.896	3.523	440.2	18
06.08.2017	11:46:00	319123	14.13	5.714	5.58	4.934	3.523	441.6	10
06.08.2017	11:46:15	319124	14.13	5.79	5.676	4.981	3.523	460.6	14
06.08.2017	11:46:30	319125	14.12	5.857	5.752	5.048	3.523	516.5	14
06.08.2017	11:46:45	319126	14.12	5.923	5.809	5.105	3.523	557.4	5
06.08.2017	11:47:00	319127	14.13	5.961	5.847	5.133	3.523	567	1
06.08.2017	11:47:15	319128	14.13	5.98	5.876	5.162	3.523	569.7	1
06.08.2017	11:47:30	319129	14.13	5.961	5.885	5.181	3.523	584.7	7
06.08.2017	11:47:45	319130	14.13	5.942	5.876	5.2	3.523	607.8	12
06.08.2017	11:48:00	319131	14.13	5.904	5.866	5.209	3.523	611.9	7
06.08.2017	11:48:15	319132	14.13	5.885	5.837	5.2	3.523	616	0
06.08.2017	11:48:30	319133	14.13	5.904	5.828	5.2	3.523	611.9	0
06.08.2017	11:48:45	319134	14.13	5.904	5.837	5.2	3.523	616	0
06.08.2017	11:49:00	319135	14.13	5.923	5.847	5.209	3.523	624.2	9
06.08.2017	11:49:15	319136	14.13	5.904	5.857	5.238	3.523	624.2	1
06.08.2017	11:49:30	319137	14.13	5.904	5.856	5.257	3.523	627.6	0
06.08.2017	11:49:45	319138	14.13	5.885	5.866	5.257	3.523	636.5	2
06.08.2017	11:50:00	319139	14.13	5.856	5.856	5.257	3.523	640.5	1
06.08.2017	11:50:15	319140	14.13	5.828	5.847	5.257	3.523	641.9	0
06.08.2017	11:50:30	319141	14.13	5.799	5.809	5.257	3.523	641.9	0
06.08.2017	11:50:45	319142	14.14	5.771	5.79	5.238	3.523	650.1	0
06.08.2017	11:51:00	319143	14.13	5.733	5.752	5.238	3.523	650.1	0
06.08.2017	11:51:15	319144	14.14	5.694	5.713	5.228	3.523	641.9	0
06.08.2017	11:51:30	319145	14.14	5.675	5.694	5.209	3.523	644.6	0
06.08.2017	11:51:45	319146	14.14	5.656	5.666	5.2	3.523	641.9	0
06.08.2017	11:52:00	319147	14.14	5.637	5.637	5.181	3.523	640.5	0
06.08.2017	11:52:15	319148	14.14	5.599	5.618	5.181	3.523	640.5	0
06.08.2017	11:52:30	319149	14.14	5.58	5.58	5.162	3.523	640.5	0
06.08.2017	11:52:45	319150	14.14	5.561	5.561	5.152	3.523	633.7	0
06.08.2017	11:53:00	319151	14.14	5.542	5.523	5.133	3.523	644.6	0
06.08.2017	11:53:15	319152	14.14	5.523	5.504	5.114	3.523	640.5	0
06.08.2017	11:53:30	319153	14.14	5.513	5.485	5.105	3.523	638.5	0
06.08.2017	11:53:45	319154	14.14	5.494	5.466	5.086	3.523	640.5	0
06.08.2017	11:54:00	319155	14.14	5.485	5.447	5.076	3.523	632.4	0
06.08.2017	11:54:15	319156	14.14	5.466	5.437	5.057	3.523	633.7	0
06.08.2017	11:54:30	319157	14.14	5.447	5.418	5.038	3.523	622.1	0
06.08.2017	11:54:45	319158	14.14	5.447	5.409	5.029	3.523	625.6	0
06.08.2017	11:55:00	319159	14.14	5.428	5.39	5.01	3.523	621.5	0
06.08.2017	11:55:15	319160	14.14	5.409	5.38	5	3.523	602.4	0
06.08.2017	11:55:30	319161	14.14	5.409	5.371	4.991	3.523	601	0
06.08.2017	11:55:45	319162	14.14	5.399	5.371	4.981	3.523	596.9	0
06.08.2017	11:56:00	319163	14.14	5.39	5.361	4.962	3.523	596.9	0
06.08.2017	11:56:15	319164	14.14	5.39	5.361	4.953	3.523	595.6	0
06.08.2017	11:56:30	319165	14.14	5.39	5.352	4.953	3.523	590.1	0
06.08.2017	11:56:45	319166	14.13	5.39	5.342	4.934	3.523	586	0
06.08.2017	11:57:00	319167	14.13	5.371	5.342	4.924	3.523	581.9	0
06.08.2017	11:57:15	319168	14.14	5.371	5.342	4.915	3.523	586	0
06.08.2017	11:57:30	319169	14.13	5.371	5.352	4.896	3.523	581.9	0
06.08.2017	11:57:45	319170	14.13	5.371	5.342	4.896	3.523	580.6	0
06.08.2017	11:58:00	319171	14.13	5.361	5.342	4.886	3.523	576.5	0
06.08.2017	11:58:15	319172	14.13	5.371	5.342	4.886	3.523	560.8	0
06.08.2017	11:58:30	319173	14.13	5.371	5.342	4.877	3.523	560.1	0
06.08.2017	11:58:45	319174	14.12	5.371	5.342	4.877	3.523	564.2	0
06.08.2017	11:59:00	319175	14.13	5.371	5.342	4.877	3.523	558.8	0
06.08.2017	11:59:15	319176	14.12	5.371	5.342	4.858	3.523	557.4	0
06.08.2017	11:59:30	319177	14.12	5.38	5.342	4.858	3.523	560.1	0
06.08.2017	11:59:45	319178	14.12	5.38	5.342	4.858	3.523	549.2	0
06.08.2017	12:00:00	319179	14.12	5.38	5.342	4.858	3.523	548.6	0
06.08.2017	12:00:15	319180	14.12	5.39	5.333	4.858	3.523	545.1	0
06.08.2017	12:00:30	319181	14.12	5.39	5.333	4.848	3.523	548.6	0
06.08.2017	12:00:45	319182	14.12	5.399	5.342	4.839	3.523	531.5	0
06.08.2017	12:01:00	319183	14.12	5.399	5.342	4.839	3.523	531.5	0
06.08.2017	12:01:15	319184	14.12	5.409	5.342	4.839	3.523	529.5	0
06.08.2017	12:01:30	319185	14.12	5.409	5.352	4.839	3.523	523.3	0
06.08.2017	12:01:45	319186	14.12	5.409	5.361	4.839	3.523	530.2	0
06.08.2017	12:02:00	319187	14.13	5.409	5.352	4.839	3.523	522	0
06.08.2017	12:02:15	319188	14.13	5.409	5.352	4.839	3.523	512.4	0
06.08.2017	12:02:30	319189	14.12	5.409	5.352	4.839	3.523	504.3	0
06.08.2017	12:02:45	319190	14.12	5.409	5.352	4.839	3.523	500.2	0
06.08.2017	12:03:00	319191	14.12	5.409	5.352	4.839	3.523	500.2	0
06.08.2017	12:03:15	319192	14.12	5.409	5.352	4.839	3.523	496.1	0
06.08.2017	12:03:30	319193	14.12	5.409	5.371	4.839	3.523	486.5	0
06.08.2017	12:03:45	319194	14.12	5.409	5.371	4.848	3.523	483.8	0
06.08.2017	12:04:00	319195	14.12	5.409	5.352	4.848	3.523	481.1	0
06.08.2017	12:04:15	319196	14.13	5.399	5.352	4.848	3.523	474.3	0
06.08.2017	12:04:30	319197	14.13	5.399	5.342	4.848	3.523	471.6	0
06.08.2017	12:04:45	319198	14.13	5.39	5.342	4.839	3.523	466.1	0
06.08.2017	12:05:00	319199	14.13	5.39	5.332	4.839	3.523	471.6	0
06.08.2017	12:05:15	319200	14.13	5.39	5.332	4.839	3.523	466.1	0
06.08.2017	12:05:30	319201	14.13	5.38	5.332	4.839	3.523	466.1	0
06.08.2017	12:05:45	319202	14.13	5.371	5.323	4.839	3.523	465.4	0
06.08.2017	12:06:00	319203	14.14	5.371	5.323	4.82	3.523	460.6	0
06.08.2017	12:06:15	319204	14.13	5.37	5.332	4.82	3.523	457.9	0
06.08.2017	12:06:30	319205	14.14	5.37	5.323	4.82	3.523	465.4	0
06.08.2017	12:06:45	319206	14.14	5.37	5.332	4.82	3.523	453.8	0
06.08.2017	12:07:00	319207	14.14	5.38	5.332	4.82	3.523	460.6	0
06.08.2017	12:07:15	319208	14.14	5.39	5.342	4.82	3.523	460.6	0
06.08.2017	12:07:30	319209	14.14	5.39	5.332	4.82	3.523	460.6	0
06.08.2017	12:07:45	319210	14.13	5.389	5.342	4.82	3.522	451.1	0
06.08.2017	12:08:00	319211	14.13	5.389	5.342	4.82	3.522	449.7	0
06.08.2017	12:08:15	319212	14.13	5.389	5.351	4.82	3.522	453.8	0
06.08.2017	12:08:30	319213	14.13	5.389	5.351	4.82	3.522	451.1	0
06.08.2017	12:08:45	319214	14.13	5.389	5.351	4.82	3.522	447	0
06.08.2017	12:09:00	319215	14.13	5.399	5.351	4.82	3.522	446.3	0
06.08.2017	12:09:15	319216	14.13	5.408	5.351	4.82	3.522	448.4	0
06.08.2017	12:09:30	319217	14.13	5.408	5.361	4.819	3.522	446.3	0
06.08.2017	12:09:45	319218	14.14	5.418	5.361	4.819	3.522	447	0
06.08.2017	12:10:00	319219	14.13	5.427	5.37	4.819	3.522	446.3	0
06.08.2017	12:10:15	319220	14.14	5.427	5.37	4.819	3.522	447	0
06.08.2017	12:10:30	319221	14.13	5.427	5.37	4.838	3.522	442.9	0
06.08.2017	12:10:45	319222	14.14	5.418	5.37	4.838	3.522	440.2	0
06.08.2017	12:11:00	319223	14.13	5.427	5.37	4.838	3.522	441.6	0
06.08.2017	12:11:15	319224	14.14	5.427	5.37	4.838	3.522	440.2	0
06.08.2017	12:11:30	319225	14.13	5.427	5.37	4.838	3.522	443.6	0
06.08.2017	12:11:45	319226	14.13	5.427	5.37	4.838	3.522	440.2	0
06.08.2017	12:12:00	319227	14.13	5.427	5.37	4.838	3.522	437.5	0
06.08.2017	12:12:15	319228	14.13	5.427	5.37	4.838	3.522	432	0
06.08.2017	12:12:30	319229	14.14	5.427	5.37	4.838	3.522	431.3	0
06.08.2017	12:12:45	319230	14.13	5.427	5.37	4.838	3.522	432	0
06.08.2017	12:13:00	319231	14.13	5.427	5.37	4.838	3.522	431.3	0
06.08.2017	12:13:15	319232	14.13	5.427	5.36	4.838	3.522	419.8	0
06.08.2017	12:13:30	319233	14.13	5.427	5.351	4.838	3.522	418.4	0
06.08.2017	12:13:45	319234	14.13	5.408	5.351	4.838	3.522	419.8	0
06.08.2017	12:14:00	319235	14.14	5.408	5.351	4.838	3.522	419.8	0
06.08.2017	12:14:15	319236	14.13	5.408	5.351	4.838	3.522	415.7	0
06.08.2017	12:14:30	319237	14.13	5.398	5.351	4.838	3.522	419.8	0
06.08.2017	12:14:45	319238	14.13	5.398	5.351	4.838	3.522	412.9	0
06.08.2017	12:15:00	319239	14.13	5.398	5.351	4.838	3.522	419.8	0
06.08.2017	12:15:15	319240	14.13	5.398	5.351	4.838	3.522	421.1	0
06.08.2017	12:15:30	319241	14.13	5.398	5.351	4.838	3.522	421.1	0
06.08.2017	12:15:45	319242	14.13	5.398	5.351	4.828	3.522	421.1	0
06.08.2017	12:16:00	319243	14.13	5.398	5.341	4.838	3.522	421.1	0
06.08.2017	12:16:15	319244	14.13	5.398	5.341	4.837	3.521	419.8	0
06.08.2017	12:16:30	319245	14.13	5.388	5.341	4.837	3.521	412.3	0
06.08.2017	12:16:45	319246	14.13	5.388	5.341	4.837	3.521	419.1	0
06.08.2017	12:17:00	319247	14.13	5.388	5.331	4.837	3.521	419.1	0
06.08.2017	12:17:15	319248	14.13	5.369	5.331	4.828	3.521	421.1	0
06.08.2017	12:17:30	319249	14.13	5.369	5.322	4.837	3.521	419.8	0
06.08.2017	12:17:45	319250	14.13	5.369	5.331	4.828	3.521	418.4	0
06.08.2017	12:18:00	319251	14.13	5.369	5.331	4.818	3.521	418.4	0
06.08.2017	12:18:15	319252	14.13	5.369	5.331	4.818	3.521	418.4	0
06.08.2017	12:18:30	319253	14.13	5.36	5.312	4.818	3.521	418.4	0
06.08.2017	12:18:45	319254	14.13	5.35	5.312	4.818	3.521	417	0
06.08.2017	12:19:00	319255	14.14	5.35	5.312	4.818	3.521	417	0
06.08.2017	12:19:15	319256	14.14	5.35	5.303	4.818	3.521	411.6	0
06.08.2017	12:19:30	319257	14.14	5.35	5.293	4.809	3.521	423.9	0
06.08.2017	12:19:45	319258	14.14	5.35	5.293	4.809	3.521	419.8	0
06.08.2017	12:20:00	319259	14.14	5.341	5.293	4.799	3.521	423.9	0
06.08.2017	12:20:15	319260	14.13	5.331	5.293	4.799	3.521	421.1	0
06.08.2017	12:20:30	319261	14.14	5.331	5.293	4.799	3.521	423.9	0
06.08.2017	12:20:45	319262	14.14	5.331	5.293	4.799	3.521	422.5	0
06.08.2017	12:21:00	319263	14.14	5.331	5.293	4.799	3.521	422.5	0
06.08.2017	12:21:15	319264	14.14	5.331	5.302	4.799	3.521	423.9	0
06.08.2017	12:21:30	319265	14.14	5.35	5.312	4.799	3.521	422.5	0
06.08.2017	12:21:45	319266	14.14	5.359	5.321	4.799	3.521	427.9	0
06.08.2017	12:22:00	319267	14.14	5.359	5.321	4.799	3.521	422.5	0
06.08.2017	12:22:15	319268	14.13	5.369	5.321	4.799	3.521	421.1	0
06.08.2017	12:22:30	319269	14.13	5.369	5.331	4.799	3.521	418.4	0
06.08.2017	12:22:45	319270	14.13	5.369	5.331	4.808	3.521	422.5	0
06.08.2017	12:23:00	319271	14.14	5.369	5.331	4.808	3.521	415.7	0
06.08.2017	12:23:15	319272	14.14	5.369	5.331	4.818	3.521	412.9	0
06.08.2017	12:23:30	319273	14.14	5.369	5.331	4.818	3.521	416.3	0
06.08.2017	12:23:45	319274	14.14	5.369	5.331	4.818	3.521	410.2	0
06.08.2017	12:24:00	319275	14.14	5.369	5.331	4.818	3.521	412.9	0
06.08.2017	12:24:15	319276	14.14	5.369	5.331	4.818	3.521	412.9	0
06.08.2017	12:24:30	319277	14.14	5.368	5.33	4.818	3.521	410.2	0
06.08.2017	12:24:45	319278	14.14	5.368	5.33	4.818	3.521	408.2	0
06.08.2017	12:25:00	319279	14.14	5.368	5.33	4.818	3.521	406.1	0
06.08.2017	12:25:15	319280	14.14	5.368	5.33	4.808	3.521	408.2	0
06.08.2017	12:25:30	319281	14.14	5.368	5.33	4.818	3.521	406.1	0
06.08.2017	12:25:45	319282	14.14	5.368	5.33	4.818	3.521	404.8	0
06.08.2017	12:26:00	319283	14.14	5.368	5.33	4.808	3.521	399.3	0
06.08.2017	12:26:15	319284	14.15	5.368	5.33	4.808	3.52	397.9	0
06.08.2017	12:26:30	319285	14.15	5.368	5.33	4.808	3.52	393.9	0
06.08.2017	12:26:45	319286	14.14	5.368	5.33	4.817	3.52	393.9	0
06.08.2017	12:27:00	319287	14.15	5.368	5.321	4.808	3.52	397.9	0
06.08.2017	12:27:15	319288	14.15	5.349	5.321	4.808	3.52	403.4	0
06.08.2017	12:27:30	319289	14.15	5.349	5.321	4.808	3.52	396.6	0
06.08.2017	12:27:45	319290	14.14	5.349	5.311	4.808	3.52	392.5	0
06.08.2017	12:28:00	319291	14.14	5.349	5.302	4.798	3.52	393.8	0
06.08.2017	12:28:15	319292	14.15	5.349	5.292	4.798	3.52	404.7	0
06.08.2017	12:28:30	319293	14.15	5.349	5.292	4.798	3.52	396.6	0
06.08.2017	12:28:45	319294	14.16	5.33	5.283	4.798	3.52	394.5	0
06.08.2017	12:29:00	319295	14.15	5.33	5.283	4.798	3.52	396.6	0
06.08.2017	12:29:15	319296	14.16	5.33	5.273	4.798	3.52	393.8	0
06.08.2017	12:29:30	319297	14.16	5.33	5.273	4.798	3.52	393.9	0
06.08.2017	12:29:45	319298	14.16	5.33	5.273	4.798	3.52	393.9	0
06.08.2017	12:30:00	319299	14.16	5.33	5.282	4.798	3.52	401.3	0
06.08.2017	12:30:15	319300	14.16	5.33	5.292	4.798	3.52	393.9	0
06.08.2017	12:30:30	319301	14.16	5.33	5.292	4.798	3.52	393.9	0
06.08.2017	12:30:45	319302	14.16	5.339	5.292	4.798	3.52	397.9	0
06.08.2017	12:31:00	319303	14.16	5.339	5.292	4.798	3.52	400.7	0
06.08.2017	12:31:15	319304	14.16	5.339	5.292	4.798	3.52	402.7	0
06.08.2017	12:31:30	319305	14.16	5.33	5.301	4.798	3.52	397.9	0
06.08.2017	12:31:45	319306	14.15	5.339	5.292	4.798	3.52	397.9	0
06.08.2017	12:32:00	319307	14.15	5.33	5.292	4.798	3.52	405.4	0
06.08.2017	12:32:15	319308	14.16	5.33	5.292	4.798	3.52	402	0
06.08.2017	12:32:30	319309	14.16	5.33	5.301	4.798	3.52	404.8	0
06.08.2017	12:32:45	319310	14.15	5.33	5.301	4.798	3.52	397.9	0
06.08.2017	12:33:00	319311	14.15	5.339	5.311	4.798	3.52	404.8	0
06.08.2017	12:33:15	319312	14.15	5.349	5.33	4.798	3.52	404.8	0
06.08.2017	12:33:30	319313	14.15	5.358	5.33	4.798	3.52	410.2	0
06.08.2017	12:33:45	319314	14.15	5.368	5.33	4.807	3.52	404.8	0
06.08.2017	12:34:00	319315	14.15	5.377	5.349	4.807	3.52	404.8	0
06.08.2017	12:34:15	319316	14.15	5.396	5.349	4.817	3.52	414.3	0
06.08.2017	12:34:30	319317	14.14	5.406	5.349	4.817	3.52	412.9	0
06.08.2017	12:34:45	319318	14.14	5.406	5.349	4.817	3.52	412.9	0
06.08.2017	12:35:00	319319	14.14	5.425	5.358	4.817	3.52	412.9	0
06.08.2017	12:35:15	319320	14.14	5.425	5.368	4.826	3.52	423.2	0
06.08.2017	12:35:30	319321	14.14	5.425	5.368	4.836	3.52	416.3	0
06.08.2017	12:35:45	319322	14.15	5.444	5.377	4.836	3.52	419.8	0
06.08.2017	12:36:00	319323	14.15	5.444	5.387	4.845	3.52	419.8	0
06.08.2017	12:36:15	319324	14.15	5.444	5.387	4.845	3.52	423.8	0
06.08.2017	12:36:30	319325	14.15	5.444	5.387	4.855	3.52	419.8	0
06.08.2017	12:36:45	319326	14.16	5.453	5.387	4.855	3.52	423.2	0
06.08.2017	12:37:00	319327	14.15	5.453	5.387	4.855	3.52	425.2	0
06.08.2017	12:37:15	319328	14.15	5.444	5.387	4.855	3.52	432	0
06.08.2017	12:37:30	319329	14.16	5.444	5.387	4.855	3.52	434.7	0
06.08.2017	12:37:45	319330	14.15	5.444	5.368	4.855	3.52	432	0
06.08.2017	12:38:00	319331	14.16	5.434	5.368	4.855	3.52	434.7	0
06.08.2017	12:38:15	319332	14.15	5.425	5.368	4.845	3.52	434.7	0
06.08.2017	12:38:30	319333	14.15	5.425	5.358	4.836	3.52	438.8	0
06.08.2017	12:38:45	319334	14.15	5.406	5.349	4.836	3.52	436.1	0
06.08.2017	12:39:00	319335	14.15	5.406	5.349	4.836	3.52	440.2	0
06.08.2017	12:39:15	319336	14.16	5.406	5.339	4.836	3.52	438.8	0
06.08.2017	12:39:30	319337	14.15	5.396	5.329	4.836	3.52	446.3	0
06.08.2017	12:39:45	319338	14.15	5.387	5.329	4.836	3.52	446.3	0
06.08.2017	12:40:00	319339	14.15	5.377	5.329	4.836	3.52	448.4	0
06.08.2017	12:40:15	319340	14.15	5.367	5.329	4.836	3.52	450.4	0
06.08.2017	12:40:30	319341	14.15	5.367	5.31	4.836	3.52	446.3	0
06.08.2017	12:40:45	319342	14.15	5.367	5.301	4.826	3.52	450.4	0
06.08.2017	12:41:00	319343	14.16	5.349	5.291	4.817	3.52	448.4	0
06.08.2017	12:41:15	319344	14.15	5.348	5.291	4.836	3.52	454.5	16
06.08.2017	12:41:30	319345	14.15	5.329	5.272	4.893	3.52	455.2	18
06.08.2017	12:41:45	319346	14.15	5.348	5.348	4.978	3.52	457.9	18
06.08.2017	12:42:00	319347	14.15	5.424	5.444	5.054	3.52	470.2	17
06.08.2017	12:42:15	319348	14.15	5.482	5.52	5.111	3.52	479.7	13
06.08.2017	12:42:30	319349	14.15	5.577	5.672	5.206	3.52	513.8	12
06.08.2017	12:42:45	319350	14.15	5.691	5.843	5.272	3.52	526	14
06.08.2017	12:43:00	319351	14.15	5.824	6.024	5.329	3.52	576.5	16
06.08.2017	12:43:15	319352	14.15	5.996	6.254	5.405	3.52	592.8	6
06.08.2017	12:43:30	319353	14.15	6.129	6.473	5.482	3.52	622.8	9
06.08.2017	12:43:45	319354	14.16	6.244	6.626	5.567	3.52	696.4	7
06.08.2017	12:44:00	319355	14.15	6.32	6.76	5.643	3.52	758.4	10
06.08.2017	12:44:15	319356	14.15	6.416	6.895	5.719	3.52	785	3
06.08.2017	12:44:30	319357	14.16	6.492	6.99	5.796	3.52	824	16
06.08.2017	12:44:45	319358	14.16	6.569	7.048	5.872	3.52	878	15
06.08.2017	12:45:00	319359	14.16	6.626	7.029	5.91	3.52	919	6
06.08.2017	12:45:15	319360	14.16	6.665	7.01	5.948	3.52	878	1
06.08.2017	12:45:30	319361	14.16	6.703	7.01	5.977	3.52	934	4
06.08.2017	12:45:45	319362	14.16	6.741	6.99	6.034	3.52	942	12
06.08.2017	12:46:00	319363	14.16	6.76	6.99	6.129	3.52	953	14
06.08.2017	12:46:15	319364	14.15	6.779	6.981	6.177	3.519	959	18
06.08.2017	12:46:30	319365	14.15	6.779	6.952	6.167	3.519	969	15
06.08.2017	12:46:45	319366	14.15	6.779	6.933	6.167	3.519	981	7
06.08.2017	12:47:00	319367	14.15	6.799	6.914	6.167	3.519	969	11
06.08.2017	12:47:15	319368	14.15	6.779	6.904	6.158	3.519	1060	22
06.08.2017	12:47:30	319369	14.16	6.77	6.866	6.167	3.519	1066	5
06.08.2017	12:47:45	319370	14.15	6.741	6.827	6.167	3.519	1102	0
06.08.2017	12:48:00	319371	14.15	6.712	6.779	6.129	3.519	1066	5
06.08.2017	12:48:15	319372	14.16	6.655	6.712	6.072	3.519	1066	0
06.08.2017	12:48:30	319373	14.15	6.597	6.636	6.034	3.519	1103	0
06.08.2017	12:48:45	319374	14.15	6.55	6.559	5.996	3.519	1133	0
06.08.2017	12:49:00	319375	14.15	6.492	6.492	5.948	3.519	1135	0
06.08.2017	12:49:15	319376	14.15	6.435	6.435	5.9	3.519	1136	0
06.08.2017	12:49:30	319377	14.16	6.377	6.377	5.843	3.519	1135	0
06.08.2017	12:49:45	319378	14.16	6.32	6.32	5.786	3.519	1135	0
06.08.2017	12:50:00	319379	14.16	6.253	6.244	5.729	3.519	1128	0
06.08.2017	12:50:15	319380	14.15	6.196	6.167	5.691	3.519	1129	0
06.08.2017	12:50:30	319381	14.15	6.139	6.1	5.643	3.519	1124	0
06.08.2017	12:50:45	319382	14.15	6.081	6.034	5.605	3.519	1128	0
06.08.2017	12:51:00	319383	14.15	6.024	5.957	5.557	3.519	1124	0
06.08.2017	12:51:15	319384	14.15	5.957	5.9	5.519	3.529	1124	0
06.08.2017	12:51:30	319385	14.15	5.9	5.843	5.481	3.519	1123	0
06.08.2017	12:51:45	319386	14.15	5.843	5.786	5.443	3.519	1090	0
06.08.2017	12:52:00	319387	14.15	5.786	5.729	5.415	3.519	1087	0
06.08.2017	12:52:15	319388	14.15	5.748	5.671	5.386	3.519	1086	0
06.08.2017	12:52:30	319389	14.16	5.69	5.633	5.367	3.519	1038	0
06.08.2017	12:52:45	319390	14.15	5.643	5.595	5.329	3.529	1012	0
06.08.2017	12:53:00	319391	14.16	5.595	5.548	5.31	3.519	1000	0
06.08.2017	12:53:15	319392	14.15	5.557	5.51	5.291	3.519	952	0
06.08.2017	12:53:30	319393	14.15	5.529	5.481	5.253	3.519	1000	0
06.08.2017	12:53:45	319394	14.15	5.491	5.443	5.234	3.519	917	0
06.08.2017	12:54:00	319395	14.16	5.462	5.414	5.205	3.519	950	0
06.08.2017	12:54:15	319396	14.15	5.443	5.386	5.177	3.519	917	0
06.08.2017	12:54:30	319397	14.15	5.424	5.376	5.158	3.528	902	0
06.08.2017	12:54:45	319398	14.15	5.405	5.357	5.139	3.519	899	0
06.08.2017	12:55:00	319399	14.16	5.395	5.348	5.12	3.519	882	0
06.08.2017	12:55:15	319400	14.15	5.386	5.338	5.101	3.519	880	0
06.08.2017	12:55:30	319401	14.15	5.376	5.329	5.082	3.519	882	0
06.08.2017	12:55:45	319402	14.15	5.367	5.319	5.063	3.519	882	0
06.08.2017	12:56:00	319403	14.15	5.367	5.329	5.044	3.519	882	0
06.08.2017	12:56:15	319404	14.15	5.367	5.329	5.025	3.519	880	0
06.08.2017	12:56:30	319405	14.15	5.367	5.31	5.006	3.528	880	0
06.08.2017	12:56:45	319406	14.15	5.367	5.31	4.987	3.519	880	0
06.08.2017	12:57:00	319407	14.15	5.367	5.3	4.977	3.519	872	0
06.08.2017	12:57:15	319408	14.15	5.367	5.3	4.968	3.519	867	0
06.08.2017	12:57:30	319409	14.15	5.367	5.291	4.958	3.519	863	0
06.08.2017	12:57:45	319410	14.15	5.357	5.29	4.949	3.528	872	0
06.08.2017	12:58:00	319411	14.15	5.357	5.29	4.939	3.519	820	0
06.08.2017	12:58:15	319412	14.15	5.347	5.3	4.93	3.519	819	0
06.08.2017	12:58:30	319413	14.15	5.347	5.29	4.92	3.519	807	0
06.08.2017	12:58:45	319414	14.15	5.347	5.29	4.911	3.519	804	0
06.08.2017	12:59:00	319415	14.15	5.347	5.281	4.911	3.519	804	0
06.08.2017	12:59:15	319416	14.16	5.347	5.281	4.901	3.519	789	0
06.08.2017	12:59:30	319417	14.15	5.347	5.271	4.891	3.519	782.2	0
06.08.2017	12:59:45	319418	14.16	5.338	5.271	4.891	3.519	768.6	0
06.08.2017	13:00:00	319419	14.16	5.328	5.271	4.882	3.519	782.2	0
06.08.2017	13:00:15	319420	14.16	5.328	5.271	4.872	3.519	768.6	0
06.08.2017	13:00:30	319421	14.16	5.328	5.262	4.872	3.519	749.5	0
06.08.2017	13:00:45	319422	14.17	5.328	5.271	4.872	3.519	746.8	0
06.08.2017	13:01:00	319423	14.16	5.328	5.271	4.854	3.519	746.8	0
06.08.2017	13:01:15	319424	14.16	5.328	5.29	4.853	3.519	737.2	0
06.08.2017	13:01:30	319425	14.16	5.328	5.29	4.853	3.519	729	0
06.08.2017	13:01:45	319426	14.16	5.328	5.29	4.853	3.519	737.2	0
06.08.2017	13:02:00	319427	14.16	5.338	5.29	4.834	3.519	705.9	0
06.08.2017	13:02:15	319428	14.17	5.347	5.29	4.834	3.519	703.2	0
06.08.2017	13:02:30	319429	14.16	5.347	5.29	4.834	3.519	707.2	0
06.08.2017	13:02:45	319430	14.11	5.347	5.271	4.834	3.518	701.8	0
06.08.2017	13:03:00	319431	14.09	5.347	5.271	4.834	3.518	695	0
06.08.2017	13:03:15	319432	14.08	5.338	5.262	4.834	3.518	692.3	0
06.08.2017	13:03:30	319433	14.07	5.328	5.262	4.834	3.518	684.1	0
06.08.2017	13:03:45	319434	14.05	5.328	5.262	4.834	3.518	671.8	0
06.08.2017	13:04:00	319435	14.05	5.328	5.262	4.825	3.518	655.5	0
06.08.2017	13:04:15	319436	14.04	5.319	5.262	4.815	3.518	643.2	0
06.08.2017	13:04:30	319437	14.04	5.309	5.261	4.815	3.518	655.5	0
06.08.2017	13:04:45	319438	14.03	5.309	5.261	4.815	3.518	643.2	0
06.08.2017	13:05:00	319439	14.03	5.309	5.261	4.815	3.518	641.8	0
06.08.2017	13:05:15	319440	14.02	5.318	5.271	4.815	3.518	635	0
06.08.2017	13:05:30	319441	14.02	5.318	5.28	4.815	3.518	635	0
06.08.2017	13:05:45	319442	14.02	5.328	5.29	4.815	3.518	628.2	0
06.08.2017	13:06:00	319443	14.01	5.328	5.29	4.806	3.518	628.2	0
06.08.2017	13:06:15	319444	14.01	5.328	5.29	4.815	3.518	625.5	0
06.08.2017	13:06:30	319445	14.01	5.328	5.29	4.815	3.518	627.5	0
06.08.2017	13:06:45	319446	14	5.328	5.29	4.815	3.518	613.2	0
06.08.2017	13:07:00	319447	14	5.347	5.299	4.815	3.518	607.8	0
06.08.2017	13:07:15	319448	13.99	5.347	5.299	4.815	3.518	603.7	0
06.08.2017	13:07:30	319449	13.99	5.347	5.299	4.815	3.518	601.6	0
06.08.2017	13:07:45	319450	13.99	5.347	5.299	4.815	3.518	593.5	0
06.08.2017	13:08:00	319451	13.98	5.347	5.299	4.815	3.518	587.3	0
06.08.2017	13:08:15	319452	13.98	5.347	5.299	4.815	3.518	573.7	0
06.08.2017	13:08:30	319453	13.98	5.356	5.309	4.834	3.518	568.3	0
06.08.2017	13:08:45	319454	13.97	5.366	5.309	4.834	3.518	573.7	0
06.08.2017	13:09:00	319455	13.97	5.356	5.299	4.824	3.518	568.3	0
06.08.2017	13:09:15	319456	13.97	5.347	5.29	4.834	3.518	564.2	0
06.08.2017	13:09:30	319457	13.97	5.347	5.29	4.815	3.518	560.1	0
06.08.2017	13:09:45	319458	13.96	5.347	5.29	4.815	3.518	551.9	0
06.08.2017	13:10:00	319459	13.96	5.347	5.28	4.824	3.518	550.6	0
06.08.2017	13:10:15	319460	13.96	5.337	5.271	4.824	3.518	551.9	0
06.08.2017	13:10:30	319461	13.95	5.328	5.261	4.834	3.518	546.5	0
06.08.2017	13:10:45	319462	13.95	5.328	5.252	4.815	3.518	550.6	0
06.08.2017	13:11:00	319463	13.94	5.328	5.252	4.815	3.518	545.1	0
06.08.2017	13:11:15	319464	13.97	5.328	5.252	4.815	3.518	546.5	0
06.08.2017	13:11:30	319465	13.97	5.318	5.242	4.815	3.518	541	0
06.08.2017	13:11:45	319466	13.98	5.309	5.233	4.805	3.518	539.6	0
06.08.2017	13:12:00	319467	13.98	5.299	5.233	4.805	3.518	541	0
06.08.2017	13:12:15	319468	13.99	5.29	5.223	4.805	3.518	541	0
06.08.2017	13:12:30	319469	13.99	5.29	5.223	4.796	3.518	538.3	0
06.08.2017	13:12:45	319470	13.99	5.28	5.223	4.796	3.518	539.7	0
06.08.2017	13:13:00	319471	14	5.28	5.223	4.796	3.518	539.7	0
06.08.2017	13:13:15	319472	14	5.271	5.223	4.796	3.518	538.3	0
06.08.2017	13:13:30	319473	14.01	5.271	5.233	4.786	3.518	528.7	0
06.08.2017	13:13:45	319474	14.01	5.271	5.233	4.777	3.518	527.4	0
06.08.2017	13:14:00	319475	14.01	5.271	5.223	4.777	3.518	536.2	0
06.08.2017	13:14:15	319476	14.01	5.271	5.223	4.777	3.518	526	0
06.08.2017	13:14:30	319477	14.02	5.27	5.223	4.777	3.518	528.7	0
06.08.2017	13:14:45	319478	14.02	5.27	5.223	4.777	3.518	526	0
06.08.2017	13:15:00	319479	14.02	5.27	5.223	4.777	3.518	526	0
06.08.2017	13:15:15	319480	14.03	5.28	5.223	4.777	3.518	521.9	0
06.08.2017	13:15:30	319481	14.03	5.28	5.232	4.777	3.518	521.9	0
06.08.2017	13:15:45	319482	14.03	5.289	5.232	4.777	3.518	521.9	0
06.08.2017	13:16:00	319483	14.04	5.289	5.232	4.767	3.518	521.9	0
06.08.2017	13:16:15	319484	14.04	5.289	5.232	4.777	3.518	519.2	0
06.08.2017	13:16:30	319485	14.04	5.289	5.232	4.777	3.518	521.9	0
06.08.2017	13:16:45	319486	14.05	5.289	5.232	4.777	3.518	512.4	0
06.08.2017	13:17:00	319487	14.05	5.289	5.232	4.777	3.518	512.4	0
06.08.2017	13:17:15	319488	14.05	5.289	5.232	4.777	3.518	510.3	0
06.08.2017	13:17:30	319489	14.05	5.289	5.232	4.777	3.518	512.4	0
06.08.2017	13:17:45	319490	14.05	5.299	5.232	4.777	3.518	509.7	0
06.08.2017	13:18:00	319491	14.06	5.289	5.232	4.777	3.518	506.3	0
06.08.2017	13:18:15	319492	14.06	5.289	5.232	4.777	3.518	510.3	0
06.08.2017	13:18:30	319493	14.06	5.289	5.242	4.777	3.518	509.7	0
06.08.2017	13:18:45	319494	14.07	5.289	5.242	4.777	3.518	509.7	0
06.08.2017	13:19:00	319495	14.07	5.289	5.232	4.777	3.518	505.6	0
06.08.2017	13:19:15	319496	14.08	5.299	5.232	4.777	3.518	506.9	0
06.08.2017	13:19:30	319497	14.08	5.308	5.232	4.777	3.518	506.9	0
06.08.2017	13:19:45	319498	14.08	5.308	5.232	4.777	3.518	498.8	0
06.08.2017	13:20:00	319499	14.09	5.308	5.232	4.777	3.518	495.3	0
06.08.2017	13:20:15	319500	14.09	5.308	5.232	4.767	3.518	496	0
06.08.2017	13:20:30	319501	14.1	5.308	5.232	4.767	3.518	496	0
06.08.2017	13:20:45	319502	14.1	5.308	5.232	4.758	3.518	498.8	0
06.08.2017	13:21:00	319503	14.1	5.308	5.242	4.758	3.518	498.8	0
06.08.2017	13:21:15	319504	14.1	5.299	5.251	4.758	3.518	498.8	0
06.08.2017	13:21:30	319505	14.11	5.308	5.251	4.758	3.518	495.4	0
06.08.2017	13:21:45	319506	14.11	5.308	5.251	4.758	3.518	498.8	0
06.08.2017	13:22:00	319507	14.12	5.308	5.251	4.767	3.518	498.8	0
06.08.2017	13:22:15	319508	14.12	5.327	5.27	4.777	3.518	498.8	0
06.08.2017	13:22:30	319509	14.12	5.327	5.27	4.777	3.518	498.8	0
06.08.2017	13:22:45	319510	14.12	5.327	5.28	4.777	3.518	496	0
06.08.2017	13:23:00	319511	14.12	5.327	5.289	4.777	3.518	498.8	0
06.08.2017	13:23:15	319512	14.13	5.327	5.299	4.796	3.518	498.8	0
06.08.2017	13:23:30	319513	14.13	5.327	5.299	4.796	3.518	497.4	0
06.08.2017	13:23:45	319514	14.14	5.346	5.289	4.796	3.518	491.9	0
06.08.2017	13:24:00	319515	14.14	5.346	5.299	4.796	3.518	493.3	0
06.08.2017	13:24:15	319516	14.14	5.346	5.308	4.796	3.518	494.7	0
06.08.2017	13:24:30	319517	14.14	5.356	5.318	4.805	3.518	494.7	0
06.08.2017	13:24:45	319518	14.14	5.365	5.327	4.815	3.518	493.3	0
06.08.2017	13:25:00	319519	14.15	5.375	5.337	4.815	3.518	492	0
06.08.2017	13:25:15	319520	14.15	5.384	5.346	4.824	3.518	487.9	0
06.08.2017	13:25:30	319521	14.15	5.375	5.337	4.834	3.518	487.9	0
06.08.2017	13:25:45	319522	14.15	5.375	5.327	4.834	3.518	490.6	0
06.08.2017	13:26:00	319523	14.17	5.365	5.308	4.834	3.518	484.5	0
06.08.2017	13:26:15	319524	14.17	5.356	5.308	4.834	3.518	487.9	0
06.08.2017	13:26:30	319525	14.17	5.346	5.289	4.834	3.518	487.9	0
06.08.2017	13:26:45	319526	14.18	5.346	5.289	4.834	3.518	487.9	0
06.08.2017	13:27:00	319527	14.18	5.327	5.27	4.824	3.518	486.5	0
06.08.2017	13:27:15	319528	14.19	5.318	5.251	4.815	3.527	487.9	0
06.08.2017	13:27:30	319529	14.19	5.308	5.251	4.815	3.518	486.5	0
06.08.2017	13:27:45	319530	14.19	5.299	5.251	4.815	3.518	484.4	0
06.08.2017	13:28:00	319531	14.19	5.299	5.251	4.815	3.518	486.5	0
06.08.2017	13:28:15	319532	14.19	5.308	5.27	4.805	3.518	486.5	0
06.08.2017	13:28:30	319533	14.2	5.327	5.289	4.805	3.518	486.5	0
06.08.2017	13:28:45	319534	14.2	5.327	5.299	4.805	3.518	486.5	0
06.08.2017	13:29:00	319535	14.2	5.346	5.308	4.805	3.518	486.5	0
06.08.2017	13:29:15	319536	14.2	5.346	5.318	4.815	3.518	486.5	0
06.08.2017	13:29:30	319537	14.21	5.366	5.328	4.815	3.518	483.8	0
06.08.2017	13:29:45	319538	14.2	5.366	5.328	4.824	3.518	491.3	0
06.08.2017	13:30:00	319539	14.21	5.375	5.328	4.834	3.518	486.5	0
06.08.2017	13:30:15	319540	14.21	5.375	5.318	4.834	3.518	491.3	0
06.08.2017	13:30:30	319541	14.21	5.375	5.328	4.834	3.518	483.8	0
06.08.2017	13:30:45	319542	14.2	5.375	5.318	4.834	3.518	486.5	0
06.08.2017	13:31:00	319543	14.2	5.366	5.309	4.843	3.518	483.8	0
06.08.2017	13:31:15	319544	14.2	5.366	5.318	4.834	3.518	486.5	0
06.08.2017	13:31:30	319545	14.2	5.366	5.318	4.834	3.518	483.8	0
06.08.2017	13:31:45	319546	14.2	5.366	5.318	4.843	3.518	485.1	0
06.08.2017	13:32:00	319547	14.19	5.366	5.318	4.843	3.518	485.1	0
06.08.2017	13:32:15	319548	14.19	5.366	5.328	4.843	3.518	487.9	0
06.08.2017	13:32:30	319549	14.19	5.366	5.337	4.843	3.518	484.5	0
06.08.2017	13:32:45	319550	14.19	5.385	5.347	4.843	3.518	484.5	0
06.08.2017	13:33:00	319551	14.2	5.385	5.366	4.843	3.518	483.8	0
06.08.2017	13:33:15	319552	14.2	5.385	5.347	4.834	3.518	487.9	0
06.08.2017	13:33:30	319553	14.2	5.394	5.347	4.834	3.518	472.9	0
06.08.2017	13:33:45	319554	14.19	5.404	5.347	4.834	3.518	485.1	0
06.08.2017	13:34:00	319555	14.2	5.404	5.347	4.853	3.518	472.2	0
06.08.2017	13:34:15	319556	14.2	5.404	5.347	4.853	3.527	482.4	0
06.08.2017	13:34:30	319557	14.2	5.404	5.366	4.853	3.518	482.4	0
06.08.2017	13:34:45	319558	14.2	5.423	5.366	4.843	3.518	481.1	0
06.08.2017	13:35:00	319559	14.2	5.432	5.375	4.843	3.518	479.7	0
06.08.2017	13:35:15	319560	14.19	5.442	5.385	4.843	3.518	485.2	0
06.08.2017	13:35:30	319561	14.19	5.442	5.394	4.853	3.518	481.1	0
06.08.2017	13:35:45	319562	14.19	5.451	5.404	4.853	3.518	481.1	0
06.08.2017	13:36:00	319563	14.19	5.461	5.404	4.853	3.518	479.7	0
06.08.2017	13:36:15	319564	14.19	5.461	5.404	4.872	3.518	481.1	0
06.08.2017	13:36:30	319565	14.19	5.461	5.404	4.872	3.518	481.1	0
06.08.2017	13:36:45	319566	14.19	5.461	5.404	4.872	3.518	479.7	0
06.08.2017	13:37:00	319567	14.19	5.451	5.385	4.872	3.518	482.4	0
06.08.2017	13:37:15	319568	14.19	5.442	5.375	4.872	3.518	482.4	0
06.08.2017	13:37:30	319569	14.19	5.442	5.356	4.872	3.518	486.5	0
06.08.2017	13:37:45	319570	14.19	5.432	5.337	4.872	3.518	485.2	0
06.08.2017	13:38:00	319571	14.19	5.423	5.328	4.862	3.518	485.2	0
06.08.2017	13:38:15	319572	14.19	5.404	5.328	4.853	3.518	486.5	0
06.08.2017	13:38:30	319573	14.19	5.394	5.309	4.853	3.518	485.2	0
06.08.2017	13:38:45	319574	14.19	5.385	5.309	4.853	3.518	482.4	0
06.08.2017	13:39:00	319575	14.19	5.375	5.299	4.834	3.518	487.9	0
06.08.2017	13:39:15	319576	14.19	5.366	5.29	4.834	3.518	485.2	0
06.08.2017	13:39:30	319577	14.18	5.347	5.29	4.834	3.518	487.9	0
06.08.2017	13:39:45	319578	14.18	5.347	5.271	4.834	3.518	485.2	0
06.08.2017	13:40:00	319579	14.18	5.337	5.271	4.834	3.518	493.3	0
06.08.2017	13:40:15	319580	14.18	5.328	5.252	4.834	3.518	487.9	8
06.08.2017	13:40:30	319581	14.18	5.318	5.261	4.853	3.518	493.3	18
06.08.2017	13:40:45	319582	14.18	5.347	5.29	4.853	3.518	494.7	14
06.08.2017	13:41:00	319583	14.18	5.404	5.337	4.891	3.518	501.5	11
06.08.2017	13:41:15	319584	14.18	5.546	5.404	4.929	3.518	502.9	7
06.08.2017	13:41:30	319585	14.18	5.746	5.556	4.967	3.518	533.5	8
06.08.2017	13:41:45	319586	14.18	5.899	5.727	5.024	3.518	503.6	11
06.08.2017	13:42:00	319587	14.18	6.032	5.88	5.1	3.527	744.1	17
06.08.2017	13:42:15	319588	14.18	6.128	6.004	5.185	3.518	812	12
06.08.2017	13:42:30	319589	14.18	6.204	6.089	5.299	3.518	846	16
06.08.2017	13:42:45	319590	14.18	6.242	6.166	5.404	3.527	812	13
06.08.2017	13:43:00	319591	14.18	6.261	6.223	5.461	3.518	846	10
06.08.2017	13:43:15	319592	14.18	6.242	6.233	5.489	3.518	853	0
06.08.2017	13:43:30	319593	14.19	6.242	6.242	5.527	3.518	853	15
06.08.2017	13:43:45	319594	14.19	6.261	6.252	5.565	3.518	853	4
06.08.2017	13:44:00	319595	14.19	6.242	6.261	5.565	3.518	853	0
06.08.2017	13:44:15	319596	14.19	6.242	6.261	5.565	3.518	853	0
06.08.2017	13:44:30	319597	14.19	6.204	6.242	5.565	3.518	853	0
06.08.2017	13:44:45	319598	14.19	6.185	6.204	5.565	3.527	853	0
06.08.2017	13:45:00	319599	14.19	6.147	6.175	5.556	3.518	856	0
06.08.2017	13:45:15	319600	14.19	6.127	6.147	5.556	3.518	852	0
06.08.2017	13:45:30	319601	14.19	6.089	6.108	5.537	3.527	850	0
06.08.2017	13:45:45	319602	14.19	6.051	6.07	5.518	3.518	850	0
06.08.2017	13:46:00	319603	14.19	6.013	6.013	5.499	3.527	849	0
06.08.2017	13:46:15	319604	14.19	5.965	5.975	5.48	3.518	849	0
06.08.2017	13:46:30	319605	14.19	5.927	5.918	5.451	3.518	853	0
06.08.2017	13:46:45	319606	14.2	5.879	5.879	5.422	3.518	852	0
06.08.2017	13:47:00	319607	14.19	5.841	5.832	5.403	3.518	857	0
06.08.2017	13:47:15	319608	14.2	5.784	5.784	5.384	3.527	857	0
06.08.2017	13:47:30	319609	14.19	5.746	5.746	5.346	3.527	848	0
06.08.2017	13:47:45	319610	14.2	5.708	5.708	5.327	3.527	848	0
06.08.2017	13:48:00	319611	14.19	5.67	5.67	5.308	3.527	846	0
06.08.2017	13:48:15	319612	14.2	5.632	5.632	5.28	3.527	839	0
06.08.2017	13:48:30	319613	14.2	5.594	5.594	5.251	3.518	836	0
06.08.2017	13:48:45	319614	14.2	5.575	5.565	5.232	3.527	833	0
06.08.2017	13:49:00	319615	14.19	5.556	5.546	5.213	3.527	816	0
06.08.2017	13:49:15	319616	14.19	5.537	5.518	5.194	3.518	815	0
06.08.2017	13:49:30	319617	14.19	5.517	5.498	5.185	3.518	800	0
06.08.2017	13:49:45	319618	14.2	5.517	5.479	5.175	3.518	796.6	0
06.08.2017	13:50:00	319619	14.19	5.498	5.46	5.147	3.518	800	0
06.08.2017	13:50:15	319620	14.2	5.479	5.432	5.118	3.527	767.3	0
06.08.2017	13:50:30	319621	14.19	5.47	5.413	5.099	3.518	770	0
06.08.2017	13:50:45	319622	14.19	5.46	5.394	5.08	3.527	774.8	0
06.08.2017	13:51:00	319623	14.19	5.441	5.384	5.071	3.518	772.7	0
06.08.2017	13:51:15	319624	14.2	5.422	5.365	5.061	3.518	771.4	0
06.08.2017	13:51:30	319625	14.19	5.403	5.337	5.042	3.518	774.1	0
06.08.2017	13:51:45	319626	14.2	5.384	5.327	5.023	3.518	771.4	0
06.08.2017	13:52:00	319627	14.2	5.365	5.299	5.004	3.518	767.3	0
06.08.2017	13:52:15	319628	14.2	5.346	5.289	5.004	3.527	767.3	0
06.08.2017	13:52:30	319629	14.19	5.346	5.27	4.985	3.518	765.9	0
06.08.2017	13:52:45	319630	14.2	5.327	5.251	4.976	3.527	766.6	0
06.08.2017	13:53:00	319631	14.19	5.318	5.251	4.957	3.518	760.4	0
06.08.2017	13:53:15	319632	14.2	5.308	5.232	4.947	3.518	755	0
06.08.2017	13:53:30	319633	14.2	5.289	5.223	4.928	3.518	760.4	0
06.08.2017	13:53:45	319634	14.2	5.28	5.223	4.919	3.527	745.5	0
06.08.2017	13:54:00	319635	14.2	5.27	5.232	4.909	3.527	755	0
06.08.2017	13:54:15	319636	14.2	5.27	5.232	4.9	3.518	725.7	0
06.08.2017	13:54:30	319637	14.2	5.28	5.232	4.89	3.527	725.7	0
06.08.2017	13:54:45	319638	14.2	5.289	5.251	4.881	3.517	719.6	0
06.08.2017	13:55:00	319639	14.2	5.289	5.251	4.871	3.527	725.7	0
06.08.2017	13:55:15	319640	14.2	5.308	5.261	4.871	3.527	719.6	0
06.08.2017	13:55:30	319641	14.2	5.318	5.27	4.871	3.517	718.2	0
06.08.2017	13:55:45	319642	14.2	5.327	5.299	4.871	3.517	718.2	0
06.08.2017	13:56:00	319643	14.2	5.346	5.318	4.862	3.527	703.2	0
06.08.2017	13:56:15	319644	14.2	5.365	5.327	4.871	3.527	701.8	0
06.08.2017	13:56:30	319645	14.2	5.375	5.327	4.871	3.527	696.4	0
06.08.2017	13:56:45	319646	14.2	5.384	5.327	4.862	3.517	693.7	0
06.08.2017	13:57:00	319647	14.2	5.384	5.337	4.871	3.517	674.6	0
06.08.2017	13:57:15	319648	14.19	5.384	5.346	4.871	3.517	693.7	0
06.08.2017	13:57:30	319649	14.19	5.403	5.356	4.871	3.517	674.6	0
06.08.2017	13:57:45	319650	14.19	5.403	5.365	4.871	3.517	655.5	0
06.08.2017	13:58:00	319651	14.19	5.422	5.375	4.871	3.517	654.1	0
06.08.2017	13:58:15	319652	14.19	5.422	5.384	4.871	3.527	655.5	0
06.08.2017	13:58:30	319653	14.19	5.432	5.384	4.871	3.527	612.6	0
06.08.2017	13:58:45	319654	14.2	5.432	5.384	4.871	3.517	644.6	0
06.08.2017	13:59:00	319655	14.2	5.441	5.403	4.871	3.527	614.6	0
06.08.2017	13:59:15	319656	14.19	5.441	5.403	4.871	3.517	613.3	0
06.08.2017	13:59:30	319657	14.2	5.441	5.412	4.871	3.527	608.5	0
06.08.2017	13:59:45	319658	14.2	5.46	5.403	4.881	3.517	603.7	0
06.08.2017	14:00:00	319659	14.19	5.46	5.403	4.881	3.527	601.7	0
06.08.2017	14:00:15	319660	14.19	5.451	5.393	4.881	3.517	601	0
06.08.2017	14:00:30	319661	14.2	5.441	5.384	4.881	3.527	601.7	0
06.08.2017	14:00:45	319662	14.2	5.441	5.374	4.881	3.517	580.5	0
06.08.2017	14:01:00	319663	14.2	5.441	5.365	4.871	3.527	592.8	0
06.08.2017	14:01:15	319664	14.2	5.431	5.355	4.871	3.527	580.5	0
06.08.2017	14:01:30	319665	14.2	5.422	5.346	4.871	3.517	577.8	0
06.08.2017	14:01:45	319666	14.2	5.403	5.336	4.871	3.517	575.1	0
06.08.2017	14:02:00	319667	14.21	5.403	5.336	4.871	3.517	571	0
06.08.2017	14:02:15	319668	14.2	5.403	5.336	4.871	3.517	566.9	0
06.08.2017	14:02:30	319669	14.2	5.393	5.336	4.871	3.517	564.2	0
06.08.2017	14:02:45	319670	14.2	5.393	5.336	4.862	3.527	558.7	0
06.08.2017	14:03:00	319671	14.21	5.393	5.336	4.862	3.517	557.4	0
06.08.2017	14:03:15	319672	14.2	5.393	5.336	4.852	3.517	558.7	0
06.08.2017	14:03:30	319673	14.21	5.384	5.327	4.852	3.517	558.7	0
06.08.2017	14:03:45	319674	14.2	5.374	5.308	4.852	3.517	554.6	0
06.08.2017	14:04:00	319675	14.2	5.365	5.289	4.852	3.517	553.3	0
06.08.2017	14:04:15	319676	14.21	5.365	5.289	4.852	3.517	558.7	0
06.08.2017	14:04:30	319677	14.2	5.346	5.27	4.852	3.527	551.9	0
06.08.2017	14:04:45	319678	14.2	5.346	5.26	4.852	3.517	549.2	0
06.08.2017	14:05:00	319679	14.2	5.327	5.251	4.843	3.517	547.8	0
06.08.2017	14:05:15	319680	14.2	5.317	5.251	4.833	3.517	543.7	0
06.08.2017	14:05:30	319681	14.2	5.308	5.241	4.833	3.527	549.2	0
06.08.2017	14:05:45	319682	14.19	5.289	5.232	4.833	3.517	547.8	0
06.08.2017	14:06:00	319683	14.19	5.279	5.213	4.833	3.517	541	0
06.08.2017	14:06:15	319684	14.19	5.27	5.194	4.824	3.517	546.5	0
06.08.2017	14:06:30	319685	14.18	5.27	5.184	4.814	3.517	541	0
06.08.2017	14:06:45	319686	14.18	5.26	5.175	4.814	3.517	535.6	0
06.08.2017	14:07:00	319687	14.18	5.251	5.175	4.805	3.517	541	0
06.08.2017	14:07:15	319688	14.18	5.251	5.175	4.795	3.517	541	0
06.08.2017	14:07:30	319689	14.18	5.241	5.175	4.795	3.517	541	0
06.08.2017	14:07:45	319690	14.18	5.241	5.175	4.795	3.517	541	0
06.08.2017	14:08:00	319691	14.18	5.251	5.194	4.786	3.517	531.5	0
06.08.2017	14:08:15	319692	14.18	5.251	5.194	4.795	3.527	542.4	0
06.08.2017	14:08:30	319693	14.18	5.251	5.213	4.786	3.517	531.5	0
06.08.2017	14:08:45	319694	14.18	5.27	5.222	4.795	3.517	528.8	0
06.08.2017	14:09:00	319695	14.18	5.27	5.232	4.795	3.527	527.4	0
06.08.2017	14:09:15	319696	14.18	5.289	5.251	4.795	3.517	531.5	0
06.08.2017	14:09:30	319697	14.18	5.289	5.26	4.805	3.517	531.5	0
06.08.2017	14:09:45	319698	14.18	5.308	5.26	4.795	3.517	521.9	0
06.08.2017	14:10:00	319699	14.18	5.317	5.27	4.795	3.527	520.6	0
06.08.2017	14:10:15	319700	14.18	5.317	5.27	4.795	3.517	521.9	0
06.08.2017	14:10:30	319701	14.18	5.317	5.27	4.795	3.517	521.9	0
06.08.2017	14:10:45	319702	14.18	5.317	5.251	4.795	3.527	521.9	0
06.08.2017	14:11:00	319703	14.18	5.308	5.251	4.795	3.517	523.3	0
06.08.2017	14:11:15	319704	14.18	5.308	5.251	4.795	3.517	523.3	0
06.08.2017	14:11:30	319705	14.18	5.298	5.251	4.795	3.527	520.6	0
06.08.2017	14:11:45	319706	14.18	5.289	5.232	4.795	3.517	521.9	0
06.08.2017	14:12:00	319707	14.19	5.289	5.232	4.795	3.517	520.6	0
06.08.2017	14:12:15	319708	14.18	5.289	5.232	4.795	3.527	520.6	0
06.08.2017	14:12:30	319709	14.18	5.289	5.222	4.795	3.517	520.6	0
06.08.2017	14:12:45	319710	14.19	5.289	5.232	4.795	3.517	520.6	0
06.08.2017	14:13:00	319711	14.19	5.289	5.232	4.786	3.527	515.1	0
06.08.2017	14:13:15	319712	14.18	5.289	5.241	4.776	3.527	519.2	0
06.08.2017	14:13:30	319713	14.18	5.289	5.26	4.776	3.517	517.9	0
06.08.2017	14:13:45	319714	14.18	5.308	5.27	4.776	3.517	517.2	0
06.08.2017	14:14:00	319715	14.18	5.308	5.279	4.776	3.517	514.5	0
06.08.2017	14:14:15	319716	14.18	5.327	5.279	4.776	3.527	517.9	0
06.08.2017	14:14:30	319717	14.18	5.327	5.289	4.786	3.517	519.2	0
06.08.2017	14:14:45	319718	14.18	5.336	5.308	4.795	3.517	519.2	0
06.08.2017	14:15:00	319719	14.18	5.346	5.308	4.795	3.517	514.5	0
06.08.2017	14:15:15	319720	14.18	5.346	5.289	4.795	3.517	517.9	0
06.08.2017	14:15:30	319721	14.18	5.346	5.289	4.795	3.527	512.4	0
06.08.2017	14:15:45	319722	14.18	5.346	5.289	4.795	3.527	512.4	0
06.08.2017	14:16:00	319723	14.18	5.355	5.289	4.795	3.517	502.2	0
06.08.2017	14:16:15	319724	14.18	5.346	5.289	4.804	3.517	512.4	0
06.08.2017	14:16:30	319725	14.18	5.355	5.298	4.804	3.517	504.2	0
06.08.2017	14:16:45	319726	14.18	5.346	5.289	4.804	3.517	504.2	0
06.08.2017	14:17:00	319727	14.18	5.346	5.289	4.804	3.527	504.2	0
06.08.2017	14:17:15	319728	14.18	5.346	5.289	4.804	3.517	504.2	0
06.08.2017	14:17:30	319729	14.18	5.346	5.289	4.804	3.517	504.2	0
06.08.2017	14:17:45	319730	14.18	5.346	5.289	4.804	3.517	509.7	0
06.08.2017	14:18:00	319731	14.18	5.346	5.289	4.804	3.517	506.3	0
06.08.2017	14:18:15	319732	14.18	5.346	5.289	4.804	3.517	501.5	0
06.08.2017	14:18:30	319733	14.18	5.346	5.289	4.804	3.517	513.8	0
06.08.2017	14:18:45	319734	14.18	5.346	5.279	4.795	3.517	510.4	0
06.08.2017	14:19:00	319735	14.18	5.346	5.27	4.804	3.517	507	0
06.08.2017	14:19:15	319736	14.18	5.336	5.251	4.795	3.517	510.4	0
06.08.2017	14:19:30	319737	14.18	5.327	5.251	4.795	3.517	506.3	0
06.08.2017	14:19:45	319738	14.18	5.327	5.251	4.795	3.527	513.8	0
06.08.2017	14:20:00	319739	14.19	5.327	5.241	4.795	3.517	504.2	0
06.08.2017	14:20:15	319740	14.18	5.317	5.232	4.795	3.527	500.2	0
06.08.2017	14:20:30	319741	14.19	5.308	5.232	4.795	3.517	505.6	0
06.08.2017	14:20:45	319742	14.19	5.298	5.222	4.795	3.517	504.2	0
06.08.2017	14:21:00	319743	14.18	5.289	5.232	4.795	3.517	504.2	0
06.08.2017	14:21:15	319744	14.19	5.289	5.232	4.795	3.517	504.3	0
06.08.2017	14:21:30	319745	14.19	5.289	5.232	4.795	3.517	502.9	0
06.08.2017	14:21:45	319746	14.19	5.289	5.232	4.795	3.517	498.8	0
06.08.2017	14:22:00	319747	14.19	5.298	5.241	4.795	3.527	501.5	0
06.08.2017	14:22:15	319748	14.19	5.289	5.251	4.795	3.527	502.2	0
06.08.2017	14:22:30	319749	14.19	5.298	5.251	4.795	3.517	504.3	0
06.08.2017	14:22:45	319750	14.19	5.308	5.251	4.795	3.527	505.6	0
06.08.2017	14:23:00	319751	14.19	5.308	5.251	4.785	3.517	501.5	0
06.08.2017	14:23:15	319752	14.19	5.317	5.251	4.795	3.517	498.8	0
06.08.2017	14:23:30	319753	14.19	5.308	5.251	4.795	3.517	502.9	0
06.08.2017	14:23:45	319754	14.19	5.308	5.251	4.795	3.527	502.9	0
06.08.2017	14:24:00	319755	14.19	5.308	5.251	4.795	3.527	501.5	0
06.08.2017	14:24:15	319756	14.19	5.308	5.251	4.795	3.517	498.8	0
06.08.2017	14:24:30	319757	14.19	5.308	5.232	4.795	3.517	501.5	0
06.08.2017	14:24:45	319758	14.19	5.308	5.232	4.785	3.517	500.1	0
06.08.2017	14:25:00	319759	14.19	5.308	5.232	4.795	3.517	500.1	0
06.08.2017	14:25:15	319760	14.19	5.308	5.232	4.795	3.517	489.2	0
06.08.2017	14:25:30	319761	14.19	5.308	5.222	4.785	3.517	498.8	0
06.08.2017	14:25:45	319762	14.19	5.308	5.232	4.776	3.517	498.8	0
06.08.2017	14:26:00	319763	14.19	5.298	5.232	4.776	3.517	491.3	0
06.08.2017	14:26:15	319764	14.19	5.308	5.241	4.776	3.517	500.1	0
06.08.2017	14:26:30	319765	14.19	5.298	5.241	4.776	3.517	489.2	0
06.08.2017	14:26:45	319766	14.19	5.308	5.241	4.776	3.527	490.6	0
06.08.2017	14:27:00	319767	14.19	5.308	5.241	4.776	3.517	490.6	0
06.08.2017	14:27:15	319768	14.19	5.308	5.241	4.776	3.517	490.6	0
06.08.2017	14:27:30	319769	14.19	5.308	5.251	4.785	3.517	490.6	0
06.08.2017	14:27:45	319770	14.19	5.308	5.251	4.795	3.527	491.3	0
06.08.2017	14:28:00	319771	14.19	5.308	5.251	4.776	3.527	491.3	0
06.08.2017	14:28:15	319772	14.19	5.317	5.251	4.785	3.527	491.3	0
06.08.2017	14:28:30	319773	14.19	5.317	5.26	4.795	3.517	492	0
06.08.2017	14:28:45	319774	14.19	5.317	5.26	4.795	3.527	492	0
06.08.2017	14:29:00	319775	14.19	5.317	5.27	4.795	3.527	484.5	0
06.08.2017	14:29:15	319776	14.19	5.327	5.27	4.795	3.527	483.8	0
06.08.2017	14:29:30	319777	14.19	5.327	5.27	4.795	3.527	491.9	0
06.08.2017	14:29:45	319778	14.19	5.336	5.289	4.795	3.517	491.9	0
06.08.2017	14:30:00	319779	14.19	5.336	5.289	4.795	3.527	491.9	0
06.08.2017	14:30:15	319780	14.19	5.346	5.298	4.795	3.527	487.9	0
06.08.2017	14:30:30	319781	14.19	5.355	5.308	4.795	3.527	487.9	0
06.08.2017	14:30:45	319782	14.19	5.355	5.308	4.795	3.527	483.8	0
06.08.2017	14:31:00	319783	14.19	5.365	5.327	4.795	3.527	487.9	0
06.08.2017	14:31:15	319784	14.19	5.374	5.327	4.795	3.527	483.8	0
06.08.2017	14:31:30	319785	14.18	5.384	5.327	4.795	3.527	487.9	0
06.08.2017	14:31:45	319786	14.18	5.393	5.327	4.804	3.527	489.2	0
06.08.2017	14:32:00	319787	14.18	5.393	5.336	4.804	3.527	483.8	0
06.08.2017	14:32:15	319788	14.18	5.403	5.327	4.804	3.527	487.9	0
06.08.2017	14:32:30	319789	14.18	5.393	5.336	4.814	3.527	487.9	0
06.08.2017	14:32:45	319790	14.18	5.403	5.346	4.814	3.517	487.9	0
06.08.2017	14:33:00	319791	14.18	5.403	5.365	4.814	3.527	487.9	0
06.08.2017	14:33:15	319792	14.18	5.422	5.365	4.833	3.517	487.9	0
06.08.2017	14:33:30	319793	14.18	5.431	5.384	4.833	3.527	487.9	0
06.08.2017	14:33:45	319794	14.18	5.441	5.384	4.833	3.527	487.9	0
06.08.2017	14:34:00	319795	14.18	5.441	5.403	4.833	3.527	487.9	0
06.08.2017	14:34:15	319796	14.18	5.46	5.403	4.842	3.517	487.9	0
06.08.2017	14:34:30	319797	14.19	5.46	5.403	4.852	3.527	491.3	0
06.08.2017	14:34:45	319798	14.18	5.46	5.403	4.852	3.517	487.9	0
06.08.2017	14:35:00	319799	14.18	5.46	5.403	4.852	3.517	491.3	0
06.08.2017	14:35:15	319800	14.18	5.46	5.384	4.861	3.527	491.3	0
06.08.2017	14:35:30	319801	14.18	5.46	5.393	4.861	3.517	494.7	0
06.08.2017	14:35:45	319802	14.18	5.46	5.403	4.871	3.527	490.6	0
06.08.2017	14:36:00	319803	14.18	5.46	5.403	4.871	3.527	494.7	0
06.08.2017	14:36:15	319804	14.18	5.46	5.403	4.871	3.517	487.9	0
06.08.2017	14:36:30	319805	14.19	5.46	5.403	4.871	3.517	487.9	0
06.08.2017	14:36:45	319806	14.19	5.46	5.403	4.871	3.517	502.9	0
06.08.2017	14:37:00	319807	14.19	5.46	5.403	4.871	3.517	502.9	0
06.08.2017	14:37:15	319808	14.18	5.46	5.403	4.871	3.517	502.9	0
06.08.2017	14:37:30	319809	14.19	5.46	5.412	4.88	3.517	502.9	0
06.08.2017	14:37:45	319810	14.19	5.469	5.412	4.881	3.517	500.1	0
06.08.2017	14:38:00	319811	14.19	5.46	5.412	4.881	3.527	498.8	0
06.08.2017	14:38:15	319812	14.19	5.46	5.412	4.881	3.517	506.9	0
06.08.2017	14:38:30	319813	14.19	5.46	5.403	4.881	3.517	500.1	0
06.08.2017	14:38:45	319814	14.19	5.46	5.393	4.881	3.527	504.2	0
06.08.2017	14:39:00	319815	14.19	5.441	5.384	4.871	3.517	504.2	0
06.08.2017	14:39:15	319816	14.19	5.441	5.365	4.871	3.517	506.9	0
06.08.2017	14:39:30	319817	14.19	5.441	5.365	4.871	3.527	504.2	0
06.08.2017	14:39:45	319818	14.19	5.432	5.355	4.871	3.517	503.5	0
06.08.2017	14:40:00	319819	14.19	5.422	5.346	4.871	3.517	511.7	0
06.08.2017	14:40:15	319820	14.19	5.403	5.346	4.862	3.527	504.2	0
06.08.2017	14:40:30	319821	14.19	5.403	5.355	4.862	3.517	500.1	0
06.08.2017	14:40:45	319822	14.19	5.412	5.355	4.852	3.517	506.9	0
06.08.2017	14:41:00	319823	14.19	5.403	5.365	4.852	3.527	498.8	0
06.08.2017	14:41:15	319824	14.19	5.403	5.355	4.852	3.517	496.1	0
06.08.2017	14:41:30	319825	14.19	5.422	5.365	4.852	3.517	498.8	13
06.08.2017	14:41:45	319826	14.19	5.403	5.346	4.871	3.517	503.5	12
06.08.2017	14:42:00	319827	14.19	5.403	5.384	4.919	3.517	498.8	8
06.08.2017	14:42:15	319828	14.19	5.46	5.441	4.947	3.517	505.6	14
06.08.2017	14:42:30	319829	14.19	5.479	5.479	4.957	3.517	505.6	10
06.08.2017	14:42:45	319830	14.19	5.517	5.555	5.004	3.517	512.4	12
06.08.2017	14:43:00	319831	14.19	5.555	5.631	5.052	3.517	532.8	9
06.08.2017	14:43:15	319832	14.19	5.593	5.708	5.099	3.517	570.3	1
06.08.2017	14:43:30	319833	14.19	5.631	5.765	5.146	3.527	705.9	5
06.08.2017	14:43:45	319834	14.19	5.669	5.831	5.194	3.527	570.3	8
06.08.2017	14:44:00	319835	14.19	5.717	5.889	5.26	3.517	726.3	5
06.08.2017	14:44:15	319836	14.19	5.765	5.965	5.318	3.517	743.4	8
06.08.2017	14:44:30	319837	14.19	5.841	6.032	5.356	3.517	759.1	16
06.08.2017	14:44:45	319838	14.19	5.898	6.06	5.384	3.517	774.7	9
06.08.2017	14:45:00	319839	14.19	5.936	6.07	5.46	3.527	793.1	14
06.08.2017	14:45:15	319840	14.19	5.955	6.089	5.489	3.517	774.1	12
06.08.2017	14:45:30	319841	14.19	6.013	6.089	5.517	3.527	869	20
06.08.2017	14:45:45	319842	14.19	6.041	6.108	5.584	3.527	880	20
06.08.2017	14:46:00	319843	14.19	6.051	6.146	5.631	3.517	891	17
06.08.2017	14:46:15	319844	14.19	6.051	6.165	5.66	3.527	908	11
06.08.2017	14:46:30	319845	14.19	6.07	6.165	5.669	3.517	891	6
06.08.2017	14:46:45	319846	14.19	6.06	6.165	5.669	3.527	901	0
06.08.2017	14:47:00	319847	14.19	6.051	6.156	5.66	3.527	901	0
06.08.2017	14:47:15	319848	14.19	6.032	6.137	5.641	3.527	880	0
06.08.2017	14:47:30	319849	14.19	6.003	6.098	5.631	3.527	872	0
06.08.2017	14:47:45	319850	14.19	5.974	6.06	5.593	3.527	869	0
06.08.2017	14:48:00	319851	14.19	5.955	6.013	5.574	3.527	891	0
06.08.2017	14:48:15	319852	14.19	5.917	5.974	5.546	3.527	872	0
06.08.2017	14:48:30	319853	14.19	5.889	5.936	5.517	3.517	867	0
06.08.2017	14:48:45	319854	14.19	5.86	5.889	5.489	3.517	864	0
06.08.2017	14:49:00	319855	14.19	5.822	5.841	5.46	3.527	860	0
06.08.2017	14:49:15	319856	14.19	5.784	5.793	5.441	3.527	856	0
06.08.2017	14:49:30	319857	14.19	5.736	5.746	5.403	3.527	861	0
06.08.2017	14:49:45	319858	14.19	5.689	5.708	5.375	3.527	860	0
06.08.2017	14:50:00	319859	14.19	5.66	5.67	5.346	3.527	846	0
06.08.2017	14:50:15	319860	14.19	5.631	5.631	5.327	3.527	841	0
06.08.2017	14:50:30	319861	14.19	5.593	5.593	5.308	3.527	842	0
06.08.2017	14:50:45	319862	14.19	5.555	5.555	5.289	3.527	837	0
06.08.2017	14:51:00	319863	14.19	5.536	5.517	5.261	3.527	828	0
06.08.2017	14:51:15	319864	14.2	5.498	5.489	5.232	3.527	805	0
06.08.2017	14:51:30	319865	14.2	5.479	5.46	5.213	3.527	779.5	0
06.08.2017	14:51:45	319866	14.2	5.46	5.432	5.194	3.527	805	0
06.08.2017	14:52:00	319867	14.2	5.441	5.413	5.166	3.527	755.7	0
06.08.2017	14:52:15	319868	14.2	5.422	5.394	5.147	3.527	774.1	0
06.08.2017	14:52:30	319869	14.2	5.403	5.384	5.118	3.527	752.3	0
06.08.2017	14:52:45	319870	14.2	5.403	5.384	5.109	3.527	742.7	0
06.08.2017	14:53:00	319871	14.2	5.403	5.384	5.09	3.527	737.2	0
06.08.2017	14:53:15	319872	14.2	5.403	5.384	5.08	3.527	731.8	0
06.08.2017	14:53:30	319873	14.2	5.403	5.394	5.061	3.527	714.8	0
06.08.2017	14:53:45	319874	14.2	5.403	5.403	5.042	3.527	704.5	0
06.08.2017	14:54:00	319875	14.21	5.413	5.394	5.023	3.527	698.4	0
06.08.2017	14:54:15	319876	14.21	5.413	5.384	5.004	3.527	695	0
06.08.2017	14:54:30	319877	14.2	5.422	5.384	5.004	3.527	685.4	0
06.08.2017	14:54:45	319878	14.2	5.422	5.375	4.995	3.527	678.6	0
06.08.2017	14:55:00	319879	14.21	5.422	5.375	4.985	3.527	676.6	0
06.08.2017	14:55:15	319880	14.2	5.403	5.365	4.985	3.527	678.6	0
06.08.2017	14:55:30	319881	14.21	5.403	5.365	4.966	3.527	667.7	0
06.08.2017	14:55:45	319882	14.21	5.403	5.365	4.957	3.527	655.5	0
06.08.2017	14:56:00	319883	14.21	5.403	5.356	4.947	3.527	655.5	0
06.08.2017	14:56:15	319884	14.21	5.403	5.356	4.947	3.527	653.4	0
06.08.2017	14:56:30	319885	14.21	5.403	5.365	4.947	3.527	649.3	0
06.08.2017	14:56:45	319886	14.21	5.413	5.365	4.928	3.527	653.4	0
06.08.2017	14:57:00	319887	14.2	5.422	5.375	4.928	3.527	633.7	0
06.08.2017	14:57:15	319888	14.2	5.422	5.384	4.919	3.527	620	0
06.08.2017	14:57:30	319889	14.2	5.432	5.384	4.919	3.527	613.2	0
06.08.2017	14:57:45	319890	14.2	5.441	5.403	4.919	3.527	610.5	0
06.08.2017	14:58:00	319891	14.2	5.441	5.403	4.909	3.527	606.4	0
06.08.2017	14:58:15	319892	14.2	5.441	5.403	4.909	3.527	603.7	0
06.08.2017	14:58:30	319893	14.2	5.451	5.403	4.909	3.527	594.2	0
06.08.2017	14:58:45	319894	14.2	5.46	5.403	4.909	3.527	603.7	0
06.08.2017	14:59:00	319895	14.2	5.46	5.403	4.909	3.527	576.4	0
06.08.2017	14:59:15	319896	14.2	5.441	5.403	4.909	3.527	571	0
06.08.2017	14:59:30	319897	14.2	5.441	5.403	4.909	3.527	566.9	0
06.08.2017	14:59:45	319898	14.2	5.451	5.403	4.909	3.527	558.7	0
06.08.2017	15:00:00	319899	14.19	5.46	5.403	4.909	3.527	558.7	0
06.08.2017	15:00:15	319900	14.19	5.46	5.413	4.909	3.518	542.4	0
06.08.2017	15:00:30	319901	14.19	5.46	5.413	4.909	3.527	536.2	0
06.08.2017	15:00:45	319902	14.2	5.46	5.403	4.909	3.527	535.5	0
06.08.2017	15:01:00	319903	14.2	5.46	5.403	4.909	3.527	534.2	0
06.08.2017	15:01:15	319904	14.2	5.46	5.403	4.909	3.527	535.6	0
06.08.2017	15:01:30	319905	14.2	5.46	5.403	4.9	3.536	532.8	0
06.08.2017	15:01:45	319906	14.2	5.451	5.403	4.89	3.527	532.8	0
06.08.2017	15:02:00	319907	14.2	5.441	5.403	4.89	3.527	527.4	0
06.08.2017	15:02:15	319908	14.2	5.441	5.403	4.9	3.527	531.5	0
06.08.2017	15:02:30	319909	14.2	5.441	5.384	4.9	3.527	527.4	0
06.08.2017	15:02:45	319910	14.21	5.441	5.384	4.9	3.527	521.9	0
06.08.2017	15:03:00	319911	14.2	5.441	5.394	4.9	3.527	521.9	0
06.08.2017	15:03:15	319912	14.21	5.441	5.384	4.9	3.527	519.2	0
06.08.2017	15:03:30	319913	14.2	5.441	5.375	4.9	3.527	521.3	0
06.08.2017	15:03:45	319914	14.2	5.432	5.365	4.89	3.518	521.9	0
06.08.2017	15:04:00	319915	14.2	5.422	5.356	4.89	3.527	519.2	0
06.08.2017	15:04:15	319916	14.2	5.422	5.346	4.89	3.527	521.3	0
06.08.2017	15:04:30	319917	14.2	5.413	5.337	4.89	3.527	521.3	0
06.08.2017	15:04:45	319918	14.2	5.403	5.337	4.881	3.527	511	0
06.08.2017	15:05:00	319919	14.2	5.403	5.327	4.881	3.527	509.7	0
06.08.2017	15:05:15	319920	14.2	5.384	5.327	4.881	3.527	508.3	0
06.08.2017	15:05:30	319921	14.2	5.384	5.327	4.89	3.527	515.1	0
06.08.2017	15:05:45	319922	14.2	5.384	5.327	4.881	3.527	513.8	0
06.08.2017	15:06:00	319923	14.2	5.384	5.327	4.881	3.527	513.8	0
06.08.2017	15:06:15	319924	14.2	5.375	5.327	4.871	3.527	513.8	0
06.08.2017	15:06:30	319925	14.2	5.384	5.337	4.871	3.518	511.1	0
06.08.2017	15:06:45	319926	14.2	5.384	5.346	4.871	3.527	511.1	0
06.08.2017	15:07:00	319927	14.2	5.384	5.346	4.871	3.527	511.1	0
06.08.2017	15:07:15	319928	14.2	5.384	5.356	4.871	3.527	511.1	0
06.08.2017	15:07:30	319929	14.2	5.384	5.356	4.871	3.527	517.9	0
06.08.2017	15:07:45	319930	14.21	5.384	5.346	4.871	3.527	513.8	0
06.08.2017	15:08:00	319931	14.21	5.384	5.337	4.871	3.527	513.8	0
06.08.2017	15:08:15	319932	14.21	5.384	5.327	4.871	3.527	512.4	0
06.08.2017	15:08:30	319933	14.21	5.384	5.327	4.871	3.527	511	0
06.08.2017	15:08:45	319934	14.21	5.375	5.318	4.871	3.527	511	0
06.08.2017	15:09:00	319935	14.21	5.365	5.308	4.862	3.527	511	0
06.08.2017	15:09:15	319936	14.21	5.365	5.299	4.862	3.527	511	0
06.08.2017	15:09:30	319937	14.21	5.356	5.289	4.852	3.536	517.9	0
06.08.2017	15:09:45	319938	14.21	5.346	5.289	4.852	3.527	511	0
06.08.2017	15:10:00	319939	14.21	5.346	5.289	4.852	3.527	511	0
06.08.2017	15:10:15	319940	14.21	5.327	5.28	4.843	3.527	511	0
06.08.2017	15:10:30	319941	14.21	5.327	5.28	4.843	3.527	510.4	0
06.08.2017	15:10:45	319942	14.21	5.327	5.289	4.833	3.527	511	0
06.08.2017	15:11:00	319943	14.2	5.327	5.28	4.833	3.527	511	0
06.08.2017	15:11:15	319944	14.2	5.327	5.27	4.833	3.527	511.1	0
06.08.2017	15:11:30	319945	14.2	5.327	5.27	4.833	3.527	511.1	0
06.08.2017	15:11:45	319946	14.21	5.327	5.27	4.833	3.527	507	0
06.08.2017	15:12:00	319947	14.21	5.327	5.27	4.833	3.527	511.1	0
06.08.2017	15:12:15	319948	14.21	5.318	5.27	4.814	3.527	514.5	0
06.08.2017	15:12:30	319949	14.21	5.318	5.27	4.814	3.527	511.1	0
06.08.2017	15:12:45	319950	14.21	5.308	5.27	4.814	3.527	509.7	0
06.08.2017	15:13:00	319951	14.21	5.318	5.27	4.814	3.527	509.7	0
06.08.2017	15:13:15	319952	14.21	5.318	5.27	4.814	3.527	509.7	0
06.08.2017	15:13:30	319953	14.21	5.327	5.279	4.814	3.527	515.1	0
06.08.2017	15:13:45	319954	14.22	5.327	5.279	4.814	3.527	507	0
06.08.2017	15:14:00	319955	14.22	5.327	5.289	4.814	3.527	511.1	0
06.08.2017	15:14:15	319956	14.22	5.327	5.289	4.814	3.527	504.2	0
06.08.2017	15:14:30	319957	14.22	5.327	5.289	4.814	3.527	504.2	0
06.08.2017	15:14:45	319958	14.22	5.346	5.298	4.814	3.527	505.6	0
06.08.2017	15:15:00	319959	14.22	5.346	5.308	4.814	3.527	505.6	0
06.08.2017	15:15:15	319960	14.22	5.346	5.308	4.824	3.517	505.6	0
06.08.2017	15:15:30	319961	14.22	5.346	5.317	4.824	3.527	512.4	0
06.08.2017	15:15:45	319962	14.22	5.365	5.327	4.833	3.527	505.6	0
06.08.2017	15:16:00	319963	14.22	5.365	5.327	4.833	3.527	502.9	0
06.08.2017	15:16:15	319964	14.22	5.365	5.327	4.833	3.527	501.5	0
06.08.2017	15:16:30	319965	14.22	5.365	5.336	4.833	3.527	502.9	0
06.08.2017	15:16:45	319966	14.22	5.365	5.346	4.843	3.527	508.3	0
06.08.2017	15:17:00	319967	14.22	5.384	5.355	4.843	3.527	502.9	0
06.08.2017	15:17:15	319968	14.22	5.374	5.365	4.843	3.527	502.9	0
06.08.2017	15:17:30	319969	14.22	5.384	5.365	4.843	3.527	505.6	0
06.08.2017	15:17:45	319970	14.22	5.384	5.355	4.843	3.527	505.6	0
06.08.2017	15:18:00	319971	14.22	5.384	5.355	4.843	3.527	502.2	0
06.08.2017	15:18:15	319972	14.22	5.393	5.365	4.852	3.527	498.8	0
06.08.2017	15:18:30	319973	14.22	5.393	5.365	4.852	3.527	501.5	0
06.08.2017	15:18:45	319974	14.22	5.403	5.365	4.852	3.527	498.8	0
06.08.2017	15:19:00	319975	14.22	5.403	5.365	4.852	3.527	502.9	0
06.08.2017	15:19:15	319976	14.22	5.403	5.374	4.852	3.517	499.5	0
06.08.2017	15:19:30	319977	14.22	5.403	5.374	4.852	3.527	498.8	0
06.08.2017	15:19:45	319978	14.22	5.422	5.374	4.852	3.527	498.8	0
06.08.2017	15:20:00	319979	14.22	5.422	5.384	4.852	3.527	502.9	0
06.08.2017	15:20:15	319980	14.21	5.422	5.374	4.862	3.527	502.9	0
06.08.2017	15:20:30	319981	14.21	5.422	5.374	4.871	3.527	498.8	0
06.08.2017	15:20:45	319982	14.21	5.422	5.374	4.862	3.527	498.8	0
06.08.2017	15:21:00	319983	14.21	5.422	5.374	4.862	3.527	498.8	0
06.08.2017	15:21:15	319984	14.21	5.422	5.365	4.862	3.527	502.8	0
06.08.2017	15:21:30	319985	14.21	5.422	5.365	4.871	3.527	498.7	0
06.08.2017	15:21:45	319986	14.21	5.422	5.355	4.862	3.527	497.4	0
06.08.2017	15:22:00	319987	14.2	5.403	5.346	4.862	3.536	498.7	0
06.08.2017	15:22:15	319988	14.21	5.403	5.336	4.862	3.527	498.7	0
06.08.2017	15:22:30	319989	14.21	5.384	5.327	4.852	3.527	499.4	0
06.08.2017	15:22:45	319990	14.21	5.374	5.308	4.852	3.527	498.7	0
06.08.2017	15:23:00	319991	14.21	5.365	5.298	4.852	3.536	498.7	0
06.08.2017	15:23:15	319992	14.2	5.365	5.289	4.852	3.536	502.8	0
06.08.2017	15:23:30	319993	14.2	5.346	5.27	4.852	3.527	498.7	0
06.08.2017	15:23:45	319994	14.21	5.346	5.26	4.843	3.527	502.1	0
06.08.2017	15:24:00	319995	14.21	5.327	5.251	4.833	3.527	502.8	0
06.08.2017	15:24:15	319996	14.21	5.327	5.241	4.833	3.527	497.4	0
06.08.2017	15:24:30	319997	14.21	5.308	5.232	4.833	3.536	498.7	0
06.08.2017	15:24:45	319998	14.21	5.289	5.222	4.833	3.527	498.7	0
06.08.2017	15:25:00	319999	14.21	5.289	5.213	4.824	3.527	501.4	0
06.08.2017	15:25:15	320000	14.2	5.27	5.213	4.814	3.527	498.7	0
06.08.2017	15:25:30	320001	14.2	5.27	5.213	4.814	3.527	501.4	0
06.08.2017	15:25:45	320002	14.2	5.251	5.213	4.805	3.527	508.3	0
06.08.2017	15:26:00	320003	14.2	5.251	5.203	4.805	3.527	498.7	0
06.08.2017	15:26:15	320004	14.2	5.251	5.203	4.805	3.517	498.7	0
06.08.2017	15:26:30	320005	14.2	5.251	5.203	4.795	3.527	498.7	0
06.08.2017	15:26:45	320006	14.2	5.251	5.203	4.795	3.527	498.7	0
06.08.2017	15:27:00	320007	14.2	5.251	5.213	4.795	3.527	498.7	0
06.08.2017	15:27:15	320008	14.2	5.251	5.213	4.795	3.527	498.7	0
06.08.2017	15:27:30	320009	14.2	5.27	5.222	4.795	3.527	496	0
06.08.2017	15:27:45	320010	14.2	5.27	5.222	4.795	3.527	494.7	0
06.08.2017	15:28:00	320011	14.2	5.27	5.222	4.795	3.527	494	0
06.08.2017	15:28:15	320012	14.2	5.279	5.232	4.795	3.527	498.8	0
06.08.2017	15:28:30	320013	14.2	5.289	5.232	4.795	3.527	494.7	0
06.08.2017	15:28:45	320014	14.2	5.289	5.251	4.795	3.527	495.3	0
06.08.2017	15:29:00	320015	14.2	5.298	5.27	4.795	3.527	496	0
06.08.2017	15:29:15	320016	14.2	5.317	5.279	4.795	3.527	496	0
06.08.2017	15:29:30	320017	14.2	5.327	5.298	4.795	3.527	496	0
06.08.2017	15:29:45	320018	14.2	5.346	5.317	4.805	3.527	496	0
06.08.2017	15:30:00	320019	14.2	5.365	5.327	4.814	3.527	496	0
06.08.2017	15:30:15	320020	14.2	5.374	5.346	4.833	3.527	496	0
06.08.2017	15:30:30	320021	14.19	5.393	5.365	4.833	3.527	496	0
06.08.2017	15:30:45	320022	14.2	5.403	5.374	4.833	3.527	498.1	0
06.08.2017	15:31:00	320023	14.2	5.422	5.384	4.842	3.527	498.7	0
06.08.2017	15:31:15	320024	14.2	5.441	5.403	4.852	3.527	494.7	0
06.08.2017	15:31:30	320025	14.2	5.441	5.403	4.852	3.527	498.8	0
06.08.2017	15:31:45	320026	14.2	5.441	5.403	4.861	3.527	503.5	0
06.08.2017	15:32:00	320027	14.2	5.441	5.384	4.871	3.527	498.8	0
06.08.2017	15:32:15	320028	14.2	5.441	5.374	4.871	3.527	502.8	0
06.08.2017	15:32:30	320029	14.2	5.441	5.365	4.871	3.527	502.8	0
06.08.2017	15:32:45	320030	14.2	5.441	5.355	4.871	3.527	493.3	0
06.08.2017	15:33:00	320031	14.2	5.431	5.336	4.871	3.527	502.9	0
06.08.2017	15:33:15	320032	14.2	5.403	5.327	4.871	3.517	502.9	0
06.08.2017	15:33:30	320033	14.2	5.403	5.308	4.871	3.527	502.9	0
06.08.2017	15:33:45	320034	14.2	5.384	5.298	4.852	3.527	499.5	0
06.08.2017	15:34:00	320035	14.21	5.365	5.289	4.852	3.527	498.8	0
06.08.2017	15:34:15	320036	14.2	5.355	5.26	4.852	3.527	496	0
06.08.2017	15:34:30	320037	14.2	5.346	5.26	4.842	3.527	505.6	0
06.08.2017	15:34:45	320038	14.19	5.346	5.251	4.833	3.527	507	0
06.08.2017	15:35:00	320039	14.19	5.327	5.251	4.833	3.527	498.8	0
06.08.2017	15:35:15	320040	14.2	5.317	5.251	4.833	3.527	496.1	0
06.08.2017	15:35:30	320041	14.2	5.308	5.251	4.823	3.527	502.9	0
06.08.2017	15:35:45	320042	14.2	5.308	5.251	4.814	3.527	502.9	0
06.08.2017	15:36:00	320043	14.2	5.298	5.251	4.814	3.527	501.5	0
06.08.2017	15:36:15	320044	14.2	5.289	5.241	4.814	3.527	506.9	0
06.08.2017	15:36:30	320045	14.2	5.289	5.232	4.814	3.527	496	0
06.08.2017	15:36:45	320046	14.2	5.289	5.232	4.814	3.527	502.9	0
06.08.2017	15:37:00	320047	14.19	5.279	5.232	4.804	3.527	502.9	0
06.08.2017	15:37:15	320048	14.19	5.27	5.232	4.804	3.527	502.9	0
06.08.2017	15:37:30	320049	14.19	5.279	5.222	4.795	3.527	506.3	0
06.08.2017	15:37:45	320050	14.19	5.279	5.213	4.795	3.527	504.2	0
06.08.2017	15:38:00	320051	14.19	5.279	5.213	4.795	3.527	506.3	0
06.08.2017	15:38:15	320052	14.19	5.279	5.213	4.795	3.527	504.2	0
06.08.2017	15:38:30	320053	14.19	5.279	5.213	4.785	3.527	502.2	0
06.08.2017	15:38:45	320054	14.19	5.279	5.213	4.776	3.527	504.2	0
06.08.2017	15:39:00	320055	14.19	5.289	5.222	4.776	3.527	504.2	0
06.08.2017	15:39:15	320056	14.19	5.279	5.232	4.776	3.527	502.2	0
06.08.2017	15:39:30	320057	14.19	5.289	5.232	4.776	3.527	504.2	0
06.08.2017	15:39:45	320058	14.19	5.289	5.241	4.776	3.527	498.8	0
06.08.2017	15:40:00	320059	14.19	5.289	5.251	4.776	3.527	502.2	0
06.08.2017	15:40:15	320060	14.19	5.289	5.241	4.776	3.527	500.1	0
06.08.2017	15:40:30	320061	14.19	5.289	5.232	4.776	3.527	498.8	0
06.08.2017	15:40:45	320062	14.19	5.289	5.232	4.776	3.527	498.8	0
06.08.2017	15:41:00	320063	14.19	5.298	5.251	4.776	3.527	497.4	0
06.08.2017	15:41:15	320064	14.19	5.317	5.251	4.776	3.527	498.1	0
06.08.2017	15:41:30	320065	14.19	5.327	5.26	4.776	3.527	500.1	0
06.08.2017	15:41:45	320066	14.19	5.346	5.27	4.776	3.527	498.8	0
06.08.2017	15:42:00	320067	14.19	5.365	5.289	4.795	3.527	498.8	0
06.08.2017	15:42:15	320068	14.19	5.365	5.317	4.795	3.527	502.8	0
06.08.2017	15:42:30	320069	14.19	5.384	5.327	4.795	3.527	506.9	0
06.08.2017	15:42:45	320070	14.19	5.403	5.336	4.795	3.527	509.7	0
06.08.2017	15:43:00	320071	14.2	5.422	5.365	4.804	3.527	511	0
06.08.2017	15:43:15	320072	14.2	5.441	5.355	4.814	3.527	528.7	0
06.08.2017	15:43:30	320073	14.2	5.441	5.365	4.823	3.527	531.5	0
06.08.2017	15:43:45	320074	14.2	5.469	5.403	4.833	3.527	554.6	0
06.08.2017	15:44:00	320075	14.19	5.498	5.431	4.833	3.527	561.4	0
06.08.2017	15:44:15	320076	14.2	5.517	5.46	4.842	3.527	561.4	0
06.08.2017	15:44:30	320077	14.2	5.517	5.479	4.852	3.527	566.9	0
06.08.2017	15:44:45	320078	14.2	5.536	5.498	4.852	3.527	568.2	0
06.08.2017	15:45:00	320079	14.2	5.536	5.498	4.871	3.527	576.4	0
06.08.2017	15:45:15	320080	14.2	5.536	5.488	4.871	3.527	584.6	0
06.08.2017	15:45:30	320081	14.2	5.526	5.479	4.89	3.527	586	0
06.08.2017	15:45:45	320082	14.2	5.517	5.46	4.89	3.527	584.6	0
06.08.2017	15:46:00	320083	14.2	5.498	5.441	4.899	3.527	586	0
06.08.2017	15:46:15	320084	14.2	5.479	5.422	4.899	3.527	599.6	0
06.08.2017	15:46:30	320085	14.2	5.479	5.403	4.899	3.527	601	0
06.08.2017	15:46:45	320086	14.2	5.46	5.403	4.909	3.527	598.2	0
06.08.2017	15:47:00	320087	14.2	5.441	5.384	4.909	3.527	605.1	0
06.08.2017	15:47:15	320088	14.2	5.422	5.365	4.899	3.527	601	0
06.08.2017	15:47:30	320089	14.2	5.422	5.346	4.89	3.527	599.6	0
06.08.2017	15:47:45	320090	14.2	5.403	5.327	4.89	3.527	602.3	0
06.08.2017	15:48:00	320091	14.2	5.393	5.327	4.88	3.527	604.4	0
06.08.2017	15:48:15	320092	14.2	5.384	5.308	4.88	3.527	598.2	0
06.08.2017	15:48:30	320093	14.2	5.365	5.298	4.871	3.527	598.2	0
06.08.2017	15:48:45	320094	14.2	5.365	5.289	4.871	3.527	602.3	0
06.08.2017	15:49:00	320095	14.2	5.346	5.279	4.852	3.527	598.2	0
06.08.2017	15:49:15	320096	14.2	5.346	5.279	4.852	3.527	598.2	0
06.08.2017	15:49:30	320097	14.2	5.327	5.27	4.852	3.527	600.2	0
06.08.2017	15:49:45	320098	14.2	5.327	5.279	4.852	3.527	591.4	0
06.08.2017	15:50:00	320099	14.21	5.327	5.279	4.842	3.527	590	0
06.08.2017	15:50:15	320100	14.21	5.327	5.27	4.833	3.527	584.6	0
06.08.2017	15:50:30	320101	14.2	5.327	5.27	4.833	3.527	574.4	0
06.08.2017	15:50:45	320102	14.2	5.327	5.279	4.833	3.527	584.6	0
06.08.2017	15:51:00	320103	14.2	5.327	5.289	4.833	3.527	570.9	0
06.08.2017	15:51:15	320104	14.21	5.346	5.289	4.833	3.527	574.4	0
06.08.2017	15:51:30	320105	14.2	5.346	5.308	4.833	3.527	571.6	0
06.08.2017	15:51:45	320106	14.2	5.365	5.327	4.823	3.527	565.5	0
06.08.2017	15:52:00	320107	14.2	5.384	5.336	4.833	3.527	564.2	0
06.08.2017	15:52:15	320108	14.2	5.403	5.355	4.833	3.527	565.5	0
06.08.2017	15:52:30	320109	14.2	5.403	5.365	4.833	3.527	564.2	0
06.08.2017	15:52:45	320110	14.2	5.422	5.365	4.852	3.527	550.5	0
06.08.2017	15:53:00	320111	14.2	5.422	5.374	4.852	3.536	547.8	0
06.08.2017	15:53:15	320112	14.2	5.441	5.384	4.861	3.527	546.5	0
06.08.2017	15:53:30	320113	14.2	5.441	5.384	4.871	3.527	543.7	0
06.08.2017	15:53:45	320114	14.2	5.441	5.384	4.871	3.527	546.5	0
06.08.2017	15:54:00	320115	14.2	5.441	5.384	4.871	3.527	536.2	0
06.08.2017	15:54:15	320116	14.2	5.441	5.384	4.871	3.527	534.2	0
06.08.2017	15:54:30	320117	14.2	5.441	5.403	4.871	3.527	534.2	0
06.08.2017	15:54:45	320118	14.2	5.441	5.403	4.871	3.527	528.7	0
06.08.2017	15:55:00	320119	14.19	5.45	5.403	4.871	3.527	534.2	0
06.08.2017	15:55:15	320120	14.19	5.46	5.403	4.871	3.527	516.5	0
06.08.2017	15:55:30	320121	14.19	5.46	5.403	4.871	3.527	523.3	0
06.08.2017	15:55:45	320122	14.19	5.46	5.403	4.871	3.527	505.6	0
06.08.2017	15:56:00	320123	14.19	5.46	5.403	4.871	3.527	509.7	0
06.08.2017	15:56:15	320124	14.19	5.46	5.412	4.871	3.527	506.9	0
06.08.2017	15:56:30	320125	14.19	5.46	5.412	4.871	3.527	504.2	0
06.08.2017	15:56:45	320126	14.19	5.46	5.403	4.88	3.527	504.2	0
06.08.2017	15:57:00	320127	14.19	5.46	5.403	4.88	3.527	498.8	0
06.08.2017	15:57:15	320128	14.19	5.46	5.384	4.88	3.527	497.4	0
06.08.2017	15:57:30	320129	14.19	5.441	5.365	4.88	3.527	494.7	0
06.08.2017	15:57:45	320130	14.19	5.431	5.346	4.88	3.527	498.8	0
06.08.2017	15:58:00	320131	14.19	5.403	5.327	4.88	3.527	498.8	0
06.08.2017	15:58:15	320132	14.19	5.403	5.327	4.871	3.536	497.4	0
06.08.2017	15:58:30	320133	14.19	5.393	5.308	4.871	3.527	496	0
06.08.2017	15:58:45	320134	14.19	5.374	5.298	4.871	3.527	489.2	0
06.08.2017	15:59:00	320135	14.19	5.355	5.289	4.861	3.527	493.3	0
06.08.2017	15:59:15	320136	14.2	5.346	5.279	4.871	3.527	489.2	0
06.08.2017	15:59:30	320137	14.19	5.336	5.27	4.861	3.527	496	0
06.08.2017	15:59:45	320138	14.19	5.327	5.279	4.852	3.527	493.3	0
06.08.2017	16:00:00	320139	14.19	5.327	5.279	4.852	3.536	493.3	0
06.08.2017	16:00:15	320140	14.19	5.327	5.27	4.852	3.527	496	0
06.08.2017	16:00:30	320141	14.19	5.327	5.27	4.842	3.527	498.7	0
06.08.2017	16:00:45	320142	14.19	5.327	5.27	4.833	3.527	498.7	0
06.08.2017	16:01:00	320143	14.19	5.327	5.27	4.833	3.527	496	0
06.08.2017	16:01:15	320144	14.19	5.327	5.27	4.833	3.527	491.9	0
06.08.2017	16:01:30	320145	14.19	5.327	5.279	4.833	3.527	496	0
06.08.2017	16:01:45	320146	14.19	5.327	5.279	4.833	3.536	496	0
06.08.2017	16:02:00	320147	14.19	5.327	5.27	4.833	3.527	490.6	0
06.08.2017	16:02:15	320148	14.19	5.327	5.27	4.814	3.527	491.9	0
06.08.2017	16:02:30	320149	14.19	5.327	5.279	4.814	3.536	485.1	0
06.08.2017	16:02:45	320150	14.19	5.327	5.289	4.814	3.536	484.4	0
06.08.2017	16:03:00	320151	14.19	5.327	5.279	4.814	3.527	490.6	0
06.08.2017	16:03:15	320152	14.19	5.327	5.279	4.814	3.527	484.4	0
06.08.2017	16:03:30	320153	14.19	5.327	5.279	4.814	3.527	483.8	0
06.08.2017	16:03:45	320154	14.19	5.327	5.27	4.814	3.527	484.4	0
06.08.2017	16:04:00	320155	14.19	5.327	5.279	4.814	3.527	483.8	0
06.08.2017	16:04:15	320156	14.19	5.327	5.289	4.814	3.536	483.8	0
06.08.2017	16:04:30	320157	14.19	5.327	5.279	4.814	3.527	483.7	0
06.08.2017	16:04:45	320158	14.19	5.327	5.289	4.814	3.527	483.7	0
06.08.2017	16:05:00	320159	14.19	5.327	5.289	4.814	3.527	478.3	0
06.08.2017	16:05:15	320160	14.19	5.327	5.289	4.804	3.527	482.4	0
06.08.2017	16:05:30	320161	14.19	5.327	5.289	4.804	3.527	487.8	0
06.08.2017	16:05:45	320162	14.19	5.327	5.298	4.804	3.527	481	0
06.08.2017	16:06:00	320163	14.19	5.346	5.298	4.804	3.527	482.4	0
06.08.2017	16:06:15	320164	14.19	5.336	5.298	4.804	3.536	482.4	0
06.08.2017	16:06:30	320165	14.19	5.336	5.308	4.804	3.527	478.3	0
06.08.2017	16:06:45	320166	14.18	5.346	5.317	4.804	3.536	478.3	0
06.08.2017	16:07:00	320167	14.18	5.365	5.327	4.804	3.536	468.8	0
06.08.2017	16:07:15	320168	14.19	5.365	5.327	4.804	3.527	468.8	0
06.08.2017	16:07:30	320169	14.18	5.365	5.336	4.814	3.527	468.8	0
06.08.2017	16:07:45	320170	14.18	5.384	5.336	4.823	3.527	471.5	0
06.08.2017	16:08:00	320171	14.18	5.384	5.346	4.833	3.527	471.5	0
06.08.2017	16:08:15	320172	14.18	5.403	5.346	4.833	3.527	468.7	0
06.08.2017	16:08:30	320173	14.18	5.403	5.355	4.833	3.536	467.4	0
06.08.2017	16:08:45	320174	14.18	5.403	5.365	4.833	3.527	466	0
06.08.2017	16:09:00	320175	14.18	5.422	5.374	4.852	3.527	466	0
06.08.2017	16:09:15	320176	14.18	5.422	5.384	4.852	3.527	467.4	0
06.08.2017	16:09:30	320177	14.17	5.431	5.384	4.842	3.527	468.7	0
06.08.2017	16:09:45	320178	14.17	5.441	5.384	4.852	3.527	464.6	0
06.08.2017	16:10:00	320179	14.17	5.441	5.384	4.852	3.527	465.3	0
06.08.2017	16:10:15	320180	14.18	5.441	5.384	4.861	3.527	465.3	0
06.08.2017	16:10:30	320181	14.18	5.46	5.393	4.861	3.527	467.4	0
06.08.2017	16:10:45	320182	14.18	5.46	5.384	4.861	3.527	464.6	0
06.08.2017	16:11:00	320183	14.18	5.46	5.384	4.852	3.527	467.4	0
06.08.2017	16:11:15	320184	14.18	5.46	5.384	4.852	3.527	466	0
06.08.2017	16:11:30	320185	14.18	5.46	5.384	4.852	3.527	468.7	0
06.08.2017	16:11:45	320186	14.18	5.46	5.384	4.852	3.527	467.4	0
06.08.2017	16:12:00	320187	14.18	5.46	5.384	4.861	3.527	467.4	0
06.08.2017	16:12:15	320188	14.18	5.46	5.384	4.861	3.527	466	0
06.08.2017	16:12:30	320189	14.18	5.45	5.384	4.871	3.527	466	0
06.08.2017	16:12:45	320190	14.18	5.441	5.374	4.871	3.527	466	0
06.08.2017	16:13:00	320191	14.18	5.441	5.374	4.871	3.527	466	0
06.08.2017	16:13:15	320192	14.18	5.441	5.374	4.871	3.527	455.1	0
06.08.2017	16:13:30	320193	14.18	5.441	5.384	4.871	3.527	467.4	0
06.08.2017	16:13:45	320194	14.18	5.441	5.384	4.852	3.527	464.7	0
06.08.2017	16:14:00	320195	14.18	5.441	5.384	4.871	3.536	467.4	0
06.08.2017	16:14:15	320196	14.18	5.441	5.374	4.871	3.536	468.7	0
06.08.2017	16:14:30	320197	14.18	5.441	5.384	4.861	3.527	467.4	0
06.08.2017	16:14:45	320198	14.17	5.431	5.384	4.871	3.527	464.7	0
06.08.2017	16:15:00	320199	14.18	5.431	5.384	4.871	3.536	464.7	0
06.08.2017	16:15:15	320200	14.18	5.431	5.384	4.871	3.527	464.7	0
06.08.2017	16:15:30	320201	14.18	5.431	5.384	4.871	3.527	464.7	0
06.08.2017	16:15:45	320202	14.18	5.431	5.403	4.871	3.527	464.7	0
06.08.2017	16:16:00	320203	14.18	5.431	5.403	4.871	3.527	468.7	0
06.08.2017	16:16:15	320204	14.18	5.441	5.403	4.852	3.527	468.7	0
06.08.2017	16:16:30	320205	14.18	5.441	5.393	4.871	3.527	468.7	0
06.08.2017	16:16:45	320206	14.18	5.441	5.403	4.871	3.536	468.7	0
06.08.2017	16:17:00	320207	14.18	5.441	5.403	4.871	3.527	479.6	0
06.08.2017	16:17:15	320208	14.18	5.441	5.384	4.871	3.527	477.6	0
06.08.2017	16:17:30	320209	14.18	5.441	5.384	4.861	3.527	472.8	0
06.08.2017	16:17:45	320210	14.18	5.441	5.393	4.871	3.536	475.6	0
06.08.2017	16:18:00	320211	14.18	5.431	5.393	4.871	3.536	473.5	0
06.08.2017	16:18:15	320212	14.18	5.441	5.384	4.871	3.536	482.4	0
06.08.2017	16:18:30	320213	14.18	5.441	5.384	4.871	3.536	472.1	0
06.08.2017	16:18:45	320214	14.18	5.441	5.384	4.871	3.536	469.4	0
06.08.2017	16:19:00	320215	14.18	5.422	5.384	4.871	3.527	468.7	0
06.08.2017	16:19:15	320216	14.18	5.441	5.384	4.871	3.527	468.7	0
06.08.2017	16:19:30	320217	14.18	5.441	5.384	4.871	3.527	470.1	0
06.08.2017	16:19:45	320218	14.18	5.441	5.384	4.871	3.527	471.5	0
06.08.2017	16:20:00	320219	14.18	5.441	5.384	4.871	3.527	471.5	0
06.08.2017	16:20:15	320220	14.18	5.441	5.384	4.871	3.527	472.8	0
06.08.2017	16:20:30	320221	14.18	5.441	5.384	4.871	3.527	472.8	0
06.08.2017	16:20:45	320222	14.18	5.441	5.384	4.871	3.527	472.2	0
06.08.2017	16:21:00	320223	14.15	5.441	5.384	4.871	3.527	472.8	0
06.08.2017	16:21:15	320224	14.17	5.441	5.384	4.871	3.527	468.8	0
06.08.2017	16:21:30	320225	14.17	5.441	5.384	4.871	3.527	475.6	0
06.08.2017	16:21:45	320226	14.17	5.441	5.384	4.871	3.527	475.6	0
06.08.2017	16:22:00	320227	14.17	5.441	5.384	4.871	3.527	475.6	0
06.08.2017	16:22:15	320228	14.17	5.441	5.384	4.871	3.527	476.3	0
06.08.2017	16:22:30	320229	14.16	5.431	5.374	4.871	3.527	475.6	0
06.08.2017	16:22:45	320230	14.17	5.431	5.365	4.871	3.527	475.6	0
06.08.2017	16:23:00	320231	14.17	5.422	5.365	4.871	3.527	475.6	0
06.08.2017	16:23:15	320232	14.17	5.422	5.365	4.871	3.536	478.3	0
06.08.2017	16:23:30	320233	14.17	5.422	5.365	4.871	3.527	475.6	0
06.08.2017	16:23:45	320234	14.17	5.422	5.365	4.871	3.527	476.9	0
06.08.2017	16:24:00	320235	14.18	5.422	5.365	4.871	3.527	476.9	0
06.08.2017	16:24:15	320236	14.17	5.412	5.365	4.871	3.527	474.2	0
06.08.2017	16:24:30	320237	14.18	5.403	5.355	4.871	3.527	475.6	0
06.08.2017	16:24:45	320238	14.18	5.403	5.346	4.871	3.527	481	0
06.08.2017	16:25:00	320239	14.18	5.403	5.365	4.871	3.527	472.2	0
06.08.2017	16:25:15	320240	14.18	5.403	5.355	4.871	3.536	474.2	0
06.08.2017	16:25:30	320241	14.18	5.403	5.346	4.871	3.527	474.2	0
06.08.2017	16:25:45	320242	14.18	5.403	5.346	4.861	3.527	475.6	0
06.08.2017	16:26:00	320243	14.18	5.403	5.346	4.861	3.527	475.6	0
06.08.2017	16:26:15	320244	14.18	5.403	5.346	4.852	3.536	468.8	0
06.08.2017	16:26:30	320245	14.18	5.403	5.346	4.852	3.536	475.6	0
06.08.2017	16:26:45	320246	14.18	5.403	5.346	4.852	3.527	471.5	0
06.08.2017	16:27:00	320247	14.18	5.403	5.346	4.852	3.527	471.5	0
06.08.2017	16:27:15	320248	14.18	5.393	5.346	4.852	3.527	479.7	0
06.08.2017	16:27:30	320249	14.18	5.393	5.336	4.852	3.527	471.5	0
06.08.2017	16:27:45	320250	14.18	5.384	5.346	4.852	3.527	471.5	0
06.08.2017	16:28:00	320251	14.18	5.384	5.346	4.852	3.527	478.3	0
06.08.2017	16:28:15	320252	14.18	5.384	5.336	4.852	3.527	479.7	0
06.08.2017	16:28:30	320253	14.18	5.393	5.336	4.852	3.536	474.2	0
06.08.2017	16:28:45	320254	14.19	5.384	5.336	4.852	3.536	474.2	0
06.08.2017	16:29:00	320255	14.18	5.393	5.336	4.852	3.536	490.6	0
06.08.2017	16:29:15	320256	14.19	5.403	5.346	4.852	3.527	481	0
06.08.2017	16:29:30	320257	14.19	5.393	5.346	4.842	3.536	483.1	0
06.08.2017	16:29:45	320258	14.19	5.393	5.336	4.842	3.536	483.8	0
06.08.2017	16:30:00	320259	14.19	5.403	5.346	4.842	3.536	483.8	0
06.08.2017	16:30:15	320260	14.19	5.403	5.336	4.852	3.536	483.8	0
06.08.2017	16:30:30	320261	14.19	5.403	5.346	4.852	3.536	487.8	0
06.08.2017	16:30:45	320262	14.19	5.393	5.346	4.852	3.527	485.1	0
06.08.2017	16:31:00	320263	14.19	5.403	5.346	4.852	3.527	479.7	0
06.08.2017	16:31:15	320264	14.19	5.403	5.346	4.852	3.527	483.8	0
06.08.2017	16:31:30	320265	14.19	5.403	5.346	4.861	3.527	486.5	0
06.08.2017	16:31:45	320266	14.19	5.403	5.346	4.852	3.527	483.8	0
06.08.2017	16:32:00	320267	14.19	5.403	5.346	4.852	3.527	485.1	0
06.08.2017	16:32:15	320268	14.19	5.403	5.346	4.852	3.527	483.8	0
06.08.2017	16:32:30	320269	14.19	5.403	5.355	4.852	3.536	480.4	0
06.08.2017	16:32:45	320270	14.19	5.403	5.355	4.852	3.536	479.7	0
06.08.2017	16:33:00	320271	14.19	5.403	5.346	4.852	3.527	476.3	0
06.08.2017	16:33:15	320272	14.19	5.403	5.346	4.852	3.536	479.7	0
06.08.2017	16:33:30	320273	14.19	5.403	5.346	4.852	3.527	476.9	0
06.08.2017	16:33:45	320274	14.19	5.403	5.346	4.852	3.527	476.9	0
06.08.2017	16:34:00	320275	14.19	5.403	5.355	4.852	3.536	476.3	0
06.08.2017	16:34:15	320276	14.19	5.403	5.355	4.852	3.527	483.8	0
06.08.2017	16:34:30	320277	14.19	5.403	5.365	4.852	3.527	476.3	7
06.08.2017	16:34:45	320278	14.19	5.403	5.365	4.852	3.536	479.7	8
06.08.2017	16:35:00	320279	14.19	5.393	5.355	4.89	3.536	476.3	13
06.08.2017	16:35:15	320280	14.19	5.384	5.365	4.928	3.527	485.1	5
06.08.2017	16:35:30	320281	14.19	5.365	5.384	4.966	3.527	489.2	2
06.08.2017	16:35:45	320282	14.19	5.403	5.403	5.004	3.527	500.1	4
06.08.2017	16:36:00	320283	14.19	5.441	5.441	5.023	3.536	504.2	3
06.08.2017	16:36:15	320284	14.19	5.46	5.479	5.042	3.527	514.4	8
06.08.2017	16:36:30	320285	14.19	5.479	5.498	5.051	3.536	513.8	7
06.08.2017	16:36:45	320286	14.19	5.488	5.517	5.08	3.536	516.5	14
06.08.2017	16:37:00	320287	14.19	5.498	5.536	5.118	3.527	539.7	3
06.08.2017	16:37:15	320288	14.19	5.517	5.555	5.137	3.527	566.9	7
06.08.2017	16:37:30	320289	14.19	5.517	5.555	5.146	3.536	619.4	0
06.08.2017	16:37:45	320290	14.19	5.536	5.574	5.156	3.527	566.9	0
06.08.2017	16:38:00	320291	14.19	5.545	5.593	5.156	3.527	619.4	0
06.08.2017	16:38:15	320292	14.19	5.555	5.593	5.156	3.527	636.4	0
06.08.2017	16:38:30	320293	14.19	5.555	5.593	5.146	3.527	636.4	0
06.08.2017	16:38:45	320294	14.19	5.536	5.574	5.146	3.527	636.4	0
06.08.2017	16:39:00	320295	14.19	5.526	5.555	5.137	3.527	624.1	0
06.08.2017	16:39:15	320296	14.19	5.517	5.536	5.137	3.527	624.1	0
06.08.2017	16:39:30	320297	14.19	5.498	5.517	5.137	3.536	636.4	0
06.08.2017	16:39:45	320298	14.19	5.479	5.498	5.118	3.527	611.9	0
06.08.2017	16:40:00	320299	14.19	5.479	5.488	5.118	3.527	610.5	0
06.08.2017	16:40:15	320300	14.19	5.469	5.479	5.099	3.527	611.2	0
06.08.2017	16:40:30	320301	14.19	5.469	5.46	5.099	3.536	610.5	0
06.08.2017	16:40:45	320302	14.19	5.46	5.46	5.08	3.527	605	0
06.08.2017	16:41:00	320303	14.19	5.45	5.441	5.08	3.536	595.5	0
06.08.2017	16:41:15	320304	14.19	5.45	5.441	5.061	3.536	595.5	0
06.08.2017	16:41:30	320305	14.19	5.441	5.422	5.061	3.527	587.3	0
06.08.2017	16:41:45	320306	14.19	5.431	5.412	5.042	3.527	586	0
06.08.2017	16:42:00	320307	14.19	5.431	5.412	5.032	3.536	581.9	0
06.08.2017	16:42:15	320308	14.19	5.422	5.403	5.023	3.536	586	0
06.08.2017	16:42:30	320309	14.19	5.422	5.403	5.004	3.536	580.5	0
06.08.2017	16:42:45	320310	14.19	5.403	5.403	5.004	3.536	576.5	0
06.08.2017	16:43:00	320311	14.19	5.403	5.384	4.985	3.527	576.5	0
06.08.2017	16:43:15	320312	14.19	5.403	5.384	4.985	3.527	576.5	0
06.08.2017	16:43:30	320313	14.19	5.412	5.384	4.966	3.536	576.5	0
06.08.2017	16:43:45	320314	14.19	5.412	5.384	4.956	3.527	576.5	0
06.08.2017	16:44:00	320315	14.19	5.403	5.384	4.947	3.527	576.5	0
06.08.2017	16:44:15	320316	14.19	5.422	5.384	4.947	3.536	574.4	0
06.08.2017	16:44:30	320317	14.19	5.422	5.384	4.937	3.536	574.4	0
06.08.2017	16:44:45	320318	14.19	5.431	5.384	4.928	3.536	572.4	0
06.08.2017	16:45:00	320319	14.19	5.431	5.374	4.918	3.536	574.4	0
06.08.2017	16:45:15	320320	14.19	5.422	5.374	4.918	3.527	566.9	0
06.08.2017	16:45:30	320321	14.19	5.431	5.384	4.909	3.527	566.9	0
06.08.2017	16:45:45	320322	14.19	5.422	5.384	4.909	3.536	566.9	0
06.08.2017	16:46:00	320323	14.19	5.422	5.384	4.909	3.536	566.9	0
06.08.2017	16:46:15	320324	14.19	5.422	5.384	4.899	3.536	566.9	0
06.08.2017	16:46:30	320325	14.19	5.422	5.384	4.899	3.536	566.9	0
06.08.2017	16:46:45	320326	14.19	5.422	5.384	4.899	3.536	565.5	0
06.08.2017	16:47:00	320327	14.19	5.422	5.384	4.899	3.536	564.2	0
06.08.2017	16:47:15	320328	14.19	5.422	5.384	4.899	3.536	564.2	0
06.08.2017	16:47:30	320329	14.19	5.422	5.374	4.899	3.536	563.5	0
06.08.2017	16:47:45	320330	14.19	5.412	5.374	4.899	3.536	551.9	0
06.08.2017	16:48:00	320331	14.19	5.422	5.374	4.899	3.536	562.8	0
06.08.2017	16:48:15	320332	14.19	5.403	5.384	4.89	3.536	551.9	0
06.08.2017	16:48:30	320333	14.19	5.403	5.384	4.89	3.527	551.2	0
06.08.2017	16:48:45	320334	14.19	5.403	5.374	4.89	3.527	543.8	0
06.08.2017	16:49:00	320335	14.19	5.422	5.384	4.89	3.527	543.1	0
06.08.2017	16:49:15	320336	14.19	5.422	5.384	4.89	3.536	543.8	0
06.08.2017	16:49:30	320337	14.19	5.422	5.384	4.89	3.536	543.7	0
06.08.2017	16:49:45	320338	14.19	5.431	5.384	4.89	3.536	539.7	0
06.08.2017	16:50:00	320339	14.19	5.431	5.374	4.88	3.536	535.6	0
06.08.2017	16:50:15	320340	14.19	5.422	5.384	4.88	3.536	541	0
06.08.2017	16:50:30	320341	14.19	5.422	5.384	4.88	3.536	539.7	0
06.08.2017	16:50:45	320342	14.19	5.431	5.384	4.88	3.536	532.8	0
06.08.2017	16:51:00	320343	14.19	5.422	5.374	4.871	3.536	520.6	0
06.08.2017	16:51:15	320344	14.19	5.422	5.374	4.871	3.536	532.8	0
06.08.2017	16:51:30	320345	14.19	5.422	5.374	4.871	3.536	517.8	0
06.08.2017	16:51:45	320346	14.19	5.422	5.374	4.871	3.536	520.6	0
06.08.2017	16:52:00	320347	14.2	5.422	5.374	4.871	3.536	518.5	0
06.08.2017	16:52:15	320348	14.2	5.422	5.365	4.871	3.536	517.8	0
06.08.2017	16:52:30	320349	14.2	5.412	5.355	4.871	3.527	515.1	0
06.08.2017	16:52:45	320350	14.2	5.412	5.355	4.871	3.527	517.8	0
06.08.2017	16:53:00	320351	14.2	5.403	5.355	4.871	3.527	516.5	0
06.08.2017	16:53:15	320352	14.2	5.403	5.355	4.871	3.536	517.8	0
06.08.2017	16:53:30	320353	14.2	5.403	5.346	4.871	3.536	512.4	0
06.08.2017	16:53:45	320354	14.2	5.403	5.346	4.871	3.536	515.1	0
06.08.2017	16:54:00	320355	14.2	5.393	5.336	4.871	3.536	513.7	0
06.08.2017	16:54:15	320356	14.2	5.393	5.336	4.861	3.536	514.4	0
06.08.2017	16:54:30	320357	14.2	5.384	5.336	4.861	3.536	516.5	0
06.08.2017	16:54:45	320358	14.19	5.393	5.336	4.852	3.536	512.4	0
06.08.2017	16:55:00	320359	14.19	5.393	5.336	4.861	3.536	509.6	0
06.08.2017	16:55:15	320360	14.2	5.403	5.346	4.852	3.527	516.5	0
06.08.2017	16:55:30	320361	14.2	5.403	5.346	4.852	3.536	505.6	0
06.08.2017	16:55:45	320362	14.19	5.403	5.346	4.852	3.536	502.8	0
06.08.2017	16:56:00	320363	14.19	5.403	5.346	4.852	3.536	513.7	0
06.08.2017	16:56:15	320364	14.19	5.403	5.346	4.852	3.536	502.8	0
06.08.2017	16:56:30	320365	14.19	5.403	5.355	4.852	3.536	505.6	0
06.08.2017	16:56:45	320366	14.19	5.403	5.355	4.861	3.536	505.6	0
06.08.2017	16:57:00	320367	14.19	5.403	5.355	4.852	3.536	505.6	0
06.08.2017	16:57:15	320368	14.2	5.403	5.365	4.852	3.536	505.6	0
06.08.2017	16:57:30	320369	14.19	5.403	5.355	4.852	3.536	505.6	0
06.08.2017	16:57:45	320370	14.2	5.422	5.365	4.852	3.536	505.6	0
06.08.2017	16:58:00	320371	14.2	5.422	5.365	4.852	3.536	498.8	0
06.08.2017	16:58:15	320372	14.2	5.403	5.365	4.861	3.527	498.8	0
06.08.2017	16:58:30	320373	14.19	5.403	5.365	4.861	3.527	505.6	0
06.08.2017	16:58:45	320374	14.2	5.403	5.355	4.861	3.536	505.6	0
06.08.2017	16:59:00	320375	14.19	5.403	5.365	4.861	3.536	498.8	0
06.08.2017	16:59:15	320376	14.19	5.403	5.365	4.861	3.536	504.2	0
06.08.2017	16:59:30	320377	14.19	5.403	5.365	4.861	3.536	501.5	0
06.08.2017	16:59:45	320378	14.19	5.403	5.365	4.861	3.536	506.9	0
06.08.2017	17:00:00	320379	14.2	5.412	5.374	4.852	3.536	501.5	0
06.08.2017	17:00:15	320380	14.17	5.422	5.374	4.861	3.536	502.2	0
06.08.2017	17:00:30	320381	14.14	5.422	5.374	4.861	3.536	502.8	0
06.08.2017	17:00:45	320382	14.12	5.422	5.374	4.861	3.536	506.9	0
06.08.2017	17:01:00	320383	14.12	5.431	5.374	4.871	3.536	502.8	0
06.08.2017	17:01:15	320384	14.1	5.431	5.384	4.861	3.536	502.8	0
06.08.2017	17:01:30	320385	14.1	5.431	5.374	4.871	3.536	496	0
06.08.2017	17:01:45	320386	14.09	5.441	5.374	4.871	3.536	502.1	0
06.08.2017	17:02:00	320387	14.08	5.441	5.374	4.871	3.536	502.8	0
06.08.2017	17:02:15	320388	14.08	5.441	5.365	4.871	3.536	502.1	0
06.08.2017	17:02:30	320389	14.08	5.431	5.374	4.871	3.536	496	0
06.08.2017	17:02:45	320390	14.07	5.431	5.374	4.871	3.536	502.1	0
06.08.2017	17:03:00	320391	14.07	5.422	5.374	4.871	3.536	502.1	0
06.08.2017	17:03:15	320392	14.06	5.422	5.365	4.871	3.536	506.2	0
06.08.2017	17:03:30	320393	14.05	5.422	5.365	4.871	3.536	495.3	0
06.08.2017	17:03:45	320394	14.05	5.422	5.374	4.871	3.536	502.8	0
06.08.2017	17:04:00	320395	14.05	5.422	5.374	4.871	3.536	503.5	0
06.08.2017	17:04:15	320396	14.04	5.441	5.384	4.871	3.536	505.5	0
06.08.2017	17:04:30	320397	14.04	5.441	5.384	4.871	3.536	505.5	0
06.08.2017	17:04:45	320398	14.04	5.441	5.384	4.871	3.536	498.7	0
06.08.2017	17:05:00	320399	14.03	5.441	5.384	4.871	3.536	500.1	0
06.08.2017	17:05:15	320400	14.03	5.45	5.384	4.871	3.536	498.7	0
06.08.2017	17:05:30	320401	14.03	5.441	5.384	4.871	3.536	498.7	0
06.08.2017	17:05:45	320402	14.03	5.441	5.384	4.871	3.536	498.7	0
06.08.2017	17:06:00	320403	14.02	5.441	5.384	4.88	3.536	498.7	0
06.08.2017	17:06:15	320404	14.02	5.45	5.393	4.88	3.536	498.7	0
06.08.2017	17:06:30	320405	14.02	5.441	5.393	4.871	3.536	494.6	0
06.08.2017	17:06:45	320406	14.01	5.441	5.384	4.871	3.536	502.1	0
06.08.2017	17:07:00	320407	14.01	5.441	5.384	4.871	3.536	498.7	0
06.08.2017	17:07:15	320408	14	5.441	5.384	4.871	3.536	496	0
06.08.2017	17:07:30	320409	14	5.441	5.384	4.871	3.536	494.6	0
06.08.2017	17:07:45	320410	14	5.441	5.384	4.871	3.536	494.6	0
06.08.2017	17:08:00	320411	14	5.441	5.374	4.871	3.536	487.8	0
06.08.2017	17:08:15	320412	13.99	5.441	5.374	4.871	3.536	489.2	0
06.08.2017	17:08:30	320413	13.99	5.441	5.365	4.871	3.536	489.2	0
06.08.2017	17:08:45	320414	13.99	5.431	5.365	4.871	3.536	494.6	0
06.08.2017	17:09:00	320415	13.99	5.422	5.365	4.871	3.536	489.2	0
06.08.2017	17:09:15	320416	13.98	5.422	5.365	4.871	3.536	487.8	0
06.08.2017	17:09:30	320417	13.98	5.422	5.365	4.871	3.536	489.2	0
06.08.2017	17:09:45	320418	13.98	5.422	5.355	4.871	3.536	486.5	0
06.08.2017	17:10:00	320419	13.97	5.422	5.355	4.871	3.536	489.2	0
06.08.2017	17:10:15	320420	13.97	5.422	5.365	4.871	3.536	489.2	0
06.08.2017	17:10:30	320421	13.97	5.422	5.355	4.871	3.536	490.5	0
06.08.2017	17:10:45	320422	13.97	5.422	5.355	4.861	3.536	500.1	0
06.08.2017	17:11:00	320423	13.96	5.403	5.355	4.861	3.536	495.3	0
06.08.2017	17:11:15	320424	13.96	5.412	5.355	4.861	3.536	496	0
06.08.2017	17:11:30	320425	13.96	5.422	5.355	4.861	3.536	485.1	0
06.08.2017	17:11:45	320426	13.95	5.422	5.365	4.861	3.536	489.2	0
06.08.2017	17:12:00	320427	13.94	5.422	5.355	4.861	3.536	490.5	0
06.08.2017	17:12:15	320428	13.94	5.422	5.355	4.861	3.536	485.1	0
06.08.2017	17:12:30	320429	13.94	5.422	5.365	4.861	3.536	493.3	0
06.08.2017	17:12:45	320430	13.94	5.422	5.365	4.871	3.536	489.2	0
06.08.2017	17:13:00	320431	13.94	5.422	5.355	4.861	3.536	493.3	0
06.08.2017	17:13:15	320432	13.93	5.422	5.365	4.871	3.536	486.5	0
06.08.2017	17:13:30	320433	13.93	5.422	5.355	4.861	3.536	489.2	0
06.08.2017	17:13:45	320434	13.93	5.422	5.355	4.861	3.536	489.2	0
06.08.2017	17:14:00	320435	13.92	5.422	5.355	4.861	3.536	486.5	0
06.08.2017	17:14:15	320436	13.92	5.422	5.355	4.871	3.536	489.2	0
06.08.2017	17:14:30	320437	13.92	5.422	5.355	4.861	3.536	487.8	0
06.08.2017	17:14:45	320438	13.92	5.422	5.355	4.861	3.536	493.3	0
06.08.2017	17:15:00	320439	13.91	5.422	5.336	4.861	3.536	491.9	0
06.08.2017	17:15:15	320440	13.91	5.422	5.346	4.861	3.536	487.8	0
06.08.2017	17:15:30	320441	13.91	5.422	5.346	4.871	3.536	491.9	0
06.08.2017	17:15:45	320442	13.91	5.422	5.346	4.861	3.536	493.3	0
06.08.2017	17:16:00	320443	13.9	5.422	5.346	4.861	3.536	491.9	0
06.08.2017	17:16:15	320444	13.9	5.422	5.336	4.861	3.536	491.9	0
06.08.2017	17:16:30	320445	13.89	5.422	5.336	4.861	3.536	491.9	0
06.08.2017	17:16:45	320446	13.89	5.422	5.346	4.871	3.536	487.8	0
06.08.2017	17:17:00	320447	13.89	5.422	5.336	4.871	3.536	487.8	0
06.08.2017	17:17:15	320448	13.88	5.422	5.336	4.871	3.536	494.7	0
06.08.2017	17:17:30	320449	13.88	5.422	5.336	4.871	3.536	487.8	0
06.08.2017	17:17:45	320450	13.88	5.422	5.336	4.861	3.536	487.9	0
06.08.2017	17:18:00	320451	13.88	5.412	5.336	4.871	3.536	488.5	0
06.08.2017	17:18:15	320452	13.88	5.412	5.336	4.861	3.536	487.9	0
06.08.2017	17:18:30	320453	13.87	5.422	5.336	4.861	3.536	487.9	0
06.08.2017	17:18:45	320454	13.87	5.412	5.346	4.861	3.536	487.9	0
06.08.2017	17:19:00	320455	13.87	5.412	5.346	4.852	3.536	491.3	0
06.08.2017	17:19:15	320456	13.87	5.412	5.346	4.852	3.536	489.2	0
06.08.2017	17:19:30	320457	13.86	5.422	5.346	4.861	3.536	487.8	0
06.08.2017	17:19:45	320458	13.86	5.422	5.355	4.852	3.536	487.8	0
06.08.2017	17:20:00	320459	13.86	5.422	5.355	4.852	3.536	491.9	0
06.08.2017	17:20:15	320460	13.86	5.422	5.355	4.852	3.536	491.9	0
06.08.2017	17:20:30	320461	13.85	5.422	5.355	4.852	3.536	491.9	0
06.08.2017	17:20:45	320462	13.84	5.422	5.355	4.861	3.536	490.6	0
06.08.2017	17:21:00	320463	13.84	5.422	5.346	4.852	3.536	491.9	0
06.08.2017	17:21:15	320464	13.84	5.422	5.355	4.852	3.536	491.2	0
06.08.2017	17:21:30	320465	13.84	5.422	5.355	4.852	3.536	491.2	0
06.08.2017	17:21:45	320466	13.83	5.422	5.355	4.852	3.536	491.2	0
06.08.2017	17:22:00	320467	13.83	5.412	5.355	4.852	3.536	489.2	0
06.08.2017	17:22:15	320468	13.83	5.412	5.346	4.852	3.536	491.2	0
06.08.2017	17:22:30	320469	13.83	5.412	5.346	4.852	3.536	489.2	0
06.08.2017	17:22:45	320470	13.83	5.412	5.346	4.852	3.536	486.5	0
06.08.2017	17:23:00	320471	13.82	5.412	5.336	4.852	3.536	491.9	0
06.08.2017	17:23:15	320472	13.82	5.412	5.336	4.852	3.536	489.2	0
06.08.2017	17:23:30	320473	13.82	5.403	5.336	4.852	3.536	494.6	0
06.08.2017	17:23:45	320474	13.81	5.403	5.336	4.861	3.536	487.8	0
06.08.2017	17:24:00	320475	13.81	5.403	5.336	4.861	3.536	486.5	0
06.08.2017	17:24:15	320476	13.81	5.403	5.336	4.861	3.536	486.5	0
06.08.2017	17:24:30	320477	13.81	5.403	5.346	4.861	3.536	486.5	0
06.08.2017	17:24:45	320478	13.81	5.403	5.346	4.861	3.536	486.5	0
06.08.2017	17:25:00	320479	13.8	5.403	5.346	4.852	3.536	487.8	0
06.08.2017	17:25:15	320480	13.8	5.403	5.346	4.852	3.536	489.2	0
06.08.2017	17:25:30	320481	13.79	5.412	5.355	4.852	3.536	489.2	0
06.08.2017	17:25:45	320482	13.79	5.412	5.355	4.861	3.536	487.8	0
06.08.2017	17:26:00	320483	13.79	5.412	5.355	4.861	3.536	484.4	0
06.08.2017	17:26:15	320484	13.79	5.422	5.346	4.861	3.536	486.5	0
06.08.2017	17:26:30	320485	13.79	5.422	5.355	4.861	3.536	493.3	0
06.08.2017	17:26:45	320486	13.78	5.412	5.355	4.852	3.536	485.1	0
06.08.2017	17:27:00	320487	13.78	5.412	5.355	4.861	3.536	484.4	0
06.08.2017	17:27:15	320488	13.78	5.422	5.346	4.852	3.536	489.2	0
06.08.2017	17:27:30	320489	13.77	5.422	5.336	4.861	3.536	489.2	0
06.08.2017	17:27:45	320490	13.77	5.422	5.336	4.861	3.536	489.2	0
06.08.2017	17:28:00	320491	13.77	5.422	5.336	4.861	3.536	489.2	0
06.08.2017	17:28:15	320492	13.77	5.422	5.336	4.861	3.536	489.2	0
06.08.2017	17:28:30	320493	13.77	5.422	5.336	4.861	3.536	489.2	0
06.08.2017	17:28:45	320494	13.76	5.403	5.336	4.871	3.536	500.1	0
06.08.2017	17:29:00	320495	13.76	5.403	5.336	4.861	3.536	501.5	0
06.08.2017	17:29:15	320496	13.76	5.403	5.336	4.861	3.536	489.2	0
06.08.2017	17:29:30	320497	13.76	5.393	5.336	4.852	3.536	487.8	0
06.08.2017	17:29:45	320498	13.75	5.393	5.327	4.852	3.536	487.8	0
06.08.2017	17:30:00	320499	13.75	5.384	5.327	4.852	3.536	489.2	0
06.08.2017	17:30:15	320500	13.75	5.384	5.327	4.861	3.536	489.2	0
06.08.2017	17:30:30	320501	13.75	5.384	5.327	4.852	3.536	481	0
06.08.2017	17:30:45	320502	13.74	5.384	5.327	4.852	3.536	487.8	0
06.08.2017	17:31:00	320503	13.74	5.393	5.327	4.852	3.536	487.8	0
06.08.2017	17:31:15	320504	13.73	5.384	5.327	4.852	3.536	490.6	0
06.08.2017	17:31:30	320505	13.73	5.393	5.327	4.852	3.536	487.8	0
06.08.2017	17:31:45	320506	13.73	5.403	5.327	4.852	3.536	487.8	0
06.08.2017	17:32:00	320507	13.73	5.403	5.327	4.852	3.536	491.9	0
06.08.2017	17:32:15	320508	13.72	5.403	5.327	4.852	3.536	490.6	0
06.08.2017	17:32:30	320509	13.72	5.403	5.327	4.852	3.536	490.6	0
06.08.2017	17:32:45	320510	13.72	5.403	5.327	4.852	3.536	491.2	0
06.08.2017	17:33:00	320511	13.72	5.403	5.327	4.852	3.536	490.6	0
06.08.2017	17:33:15	320512	13.72	5.403	5.327	4.852	3.536	490.6	0
06.08.2017	17:33:30	320513	13.71	5.403	5.336	4.842	3.536	485.1	0
06.08.2017	17:33:45	320514	13.71	5.403	5.327	4.852	3.536	485.1	0
06.08.2017	17:34:00	320515	13.71	5.403	5.336	4.852	3.536	485.1	0
06.08.2017	17:34:15	320516	13.71	5.403	5.327	4.852	3.536	485.1	0
06.08.2017	17:34:30	320517	13.7	5.403	5.327	4.852	3.536	483.1	0
06.08.2017	17:34:45	320518	13.7	5.403	5.327	4.842	3.536	484.4	0
06.08.2017	17:35:00	320519	13.7	5.393	5.317	4.842	3.536	486.5	0
06.08.2017	17:35:15	320520	13.7	5.384	5.327	4.842	3.536	482.4	0
06.08.2017	17:35:30	320521	13.7	5.384	5.327	4.842	3.536	486.5	0
06.08.2017	17:35:45	320522	13.69	5.365	5.317	4.842	3.536	479.7	0
06.08.2017	17:36:00	320523	13.69	5.365	5.317	4.842	3.536	485.1	0
06.08.2017	17:36:15	320524	13.68	5.365	5.317	4.842	3.536	487.9	0
06.08.2017	17:36:30	320525	13.68	5.365	5.308	4.833	3.536	487.9	0
06.08.2017	17:36:45	320526	13.68	5.365	5.298	4.842	3.536	486.5	0
06.08.2017	17:37:00	320527	13.68	5.355	5.298	4.833	3.536	487.9	0
06.08.2017	17:37:15	320528	13.67	5.355	5.298	4.833	3.527	482.4	0
06.08.2017	17:37:30	320529	13.67	5.346	5.298	4.833	3.536	487.9	0
06.08.2017	17:37:45	320530	13.67	5.346	5.298	4.833	3.536	486.5	0
06.08.2017	17:38:00	320531	13.67	5.346	5.298	4.833	3.536	486.5	0
06.08.2017	17:38:15	320532	13.67	5.346	5.298	4.833	3.536	486.5	0
06.08.2017	17:38:30	320533	13.66	5.355	5.308	4.833	3.536	489.2	0
06.08.2017	17:38:45	320534	13.66	5.355	5.308	4.833	3.536	487.9	0
06.08.2017	17:39:00	320535	13.66	5.365	5.308	4.823	3.536	487.9	0
06.08.2017	17:39:15	320536	13.66	5.365	5.308	4.833	3.536	477	0
06.08.2017	17:39:30	320537	13.66	5.365	5.298	4.833	3.536	477	0
06.08.2017	17:39:45	320538	13.65	5.374	5.298	4.833	3.536	483.8	0
06.08.2017	17:40:00	320539	13.65	5.384	5.298	4.833	3.527	484.5	0
06.08.2017	17:40:15	320540	13.65	5.384	5.308	4.842	3.536	477	0
06.08.2017	17:40:30	320541	13.65	5.384	5.317	4.842	3.536	491.3	0
06.08.2017	17:40:45	320542	13.64	5.384	5.317	4.842	3.536	491.3	0
06.08.2017	17:41:00	320543	13.63	5.384	5.298	4.842	3.536	492	0
06.08.2017	17:41:15	320544	13.64	5.384	5.298	4.843	3.536	485.2	0
06.08.2017	17:41:30	320545	13.64	5.393	5.317	4.833	3.536	485.2	0
06.08.2017	17:41:45	320546	13.64	5.403	5.317	4.833	3.527	491.3	0
06.08.2017	17:42:00	320547	13.63	5.393	5.317	4.833	3.536	475.6	0
06.08.2017	17:42:15	320548	13.62	5.384	5.317	4.843	3.536	487.9	0
06.08.2017	17:42:30	320549	13.62	5.384	5.317	4.843	3.527	485.2	0
06.08.2017	17:42:45	320550	13.62	5.384	5.317	4.843	3.527	485.2	0
06.08.2017	17:43:00	320551	13.62	5.384	5.317	4.843	3.536	485.2	0
06.08.2017	17:43:15	320552	13.62	5.384	5.317	4.843	3.536	489.2	0
06.08.2017	17:43:30	320553	13.61	5.384	5.317	4.843	3.536	483.8	0
06.08.2017	17:43:45	320554	13.61	5.384	5.317	4.833	3.536	483.8	0
06.08.2017	17:44:00	320555	13.61	5.384	5.317	4.843	3.536	486.5	0
06.08.2017	17:44:15	320556	13.61	5.403	5.327	4.843	3.536	486.5	0
06.08.2017	17:44:30	320557	13.6	5.403	5.327	4.843	3.536	483.8	0
06.08.2017	17:44:45	320558	13.6	5.403	5.327	4.843	3.536	486.5	0
06.08.2017	17:45:00	320559	13.6	5.403	5.337	4.843	3.527	486.5	0
06.08.2017	17:45:15	320560	13.6	5.413	5.337	4.843	3.536	486.5	0
06.08.2017	17:45:30	320561	13.59	5.413	5.337	4.843	3.536	487.9	0
06.08.2017	17:45:45	320562	13.59	5.413	5.337	4.843	3.536	487.9	0
06.08.2017	17:46:00	320563	13.59	5.413	5.337	4.843	3.536	483.8	0
06.08.2017	17:46:15	320564	13.59	5.403	5.337	4.843	3.537	490.6	0
06.08.2017	17:46:30	320565	13.59	5.403	5.327	4.843	3.527	483.8	0
06.08.2017	17:46:45	320566	13.58	5.413	5.337	4.843	3.537	487.9	0
06.08.2017	17:47:00	320567	13.58	5.403	5.337	4.843	3.537	486.5	0
06.08.2017	17:47:15	320568	13.57	5.403	5.337	4.843	3.537	486.5	0
06.08.2017	17:47:30	320569	13.57	5.394	5.337	4.843	3.537	486.5	0
06.08.2017	17:47:45	320570	13.57	5.394	5.337	4.843	3.527	481.1	0
06.08.2017	17:48:00	320571	13.57	5.394	5.337	4.843	3.537	487.9	0
06.08.2017	17:48:15	320572	13.57	5.394	5.337	4.843	3.537	487.9	0
06.08.2017	17:48:30	320573	13.57	5.404	5.328	4.843	3.537	483.8	0
06.08.2017	17:48:45	320574	13.56	5.404	5.328	4.843	3.537	484.5	0
06.08.2017	17:49:00	320575	13.56	5.404	5.328	4.843	3.537	484.5	0
06.08.2017	17:49:15	320576	13.56	5.404	5.328	4.843	3.527	485.2	0
06.08.2017	17:49:30	320577	13.56	5.404	5.328	4.844	3.537	483.8	0
06.08.2017	17:49:45	320578	13.55	5.404	5.337	4.844	3.537	481.1	0
06.08.2017	17:50:00	320579	13.55	5.404	5.337	4.844	3.537	485.2	0
06.08.2017	17:50:15	320580	13.55	5.385	5.328	4.844	3.537	485.2	0
06.08.2017	17:50:30	320581	13.55	5.385	5.328	4.844	3.537	493.3	0
06.08.2017	17:50:45	320582	13.55	5.385	5.328	4.844	3.537	498.8	0
06.08.2017	17:51:00	320583	13.54	5.385	5.328	4.844	3.537	493.3	0
06.08.2017	17:51:15	320584	13.54	5.385	5.328	4.844	3.538	493.3	0
06.08.2017	17:51:30	320585	13.54	5.385	5.319	4.844	3.528	493.3	0
06.08.2017	17:51:45	320586	13.54	5.385	5.319	4.835	3.538	492	0
06.08.2017	17:52:00	320587	13.54	5.385	5.319	4.844	3.528	492	0
06.08.2017	17:52:15	320588	13.53	5.376	5.319	4.844	3.538	493.3	0
06.08.2017	17:52:30	320589	13.53	5.376	5.319	4.844	3.538	489.3	0
06.08.2017	17:52:45	320590	13.53	5.386	5.319	4.844	3.528	493.4	0
06.08.2017	17:53:00	320591	13.53	5.386	5.329	4.844	3.528	487.9	0
06.08.2017	17:53:15	320592	13.52	5.386	5.329	4.835	3.538	487.9	0
06.08.2017	17:53:30	320593	13.52	5.386	5.329	4.835	3.538	494.7	0
06.08.2017	17:53:45	320594	13.51	5.395	5.338	4.835	3.538	492	0
06.08.2017	17:54:00	320595	13.51	5.405	5.338	4.844	3.538	492	0
06.08.2017	17:54:15	320596	13.51	5.405	5.338	4.844	3.538	487.9	0
06.08.2017	17:54:30	320597	13.51	5.405	5.339	4.845	3.538	486.5	0
06.08.2017	17:54:45	320598	13.5	5.405	5.339	4.845	3.538	492	0
06.08.2017	17:55:00	320599	13.5	5.405	5.339	4.845	3.538	492	0
06.08.2017	17:55:15	320600	13.5	5.405	5.339	4.845	3.529	493.4	0
06.08.2017	17:55:30	320601	13.5	5.405	5.339	4.845	3.538	485.2	0
06.08.2017	17:55:45	320602	13.5	5.405	5.339	4.845	3.529	492	0
06.08.2017	17:56:00	320603	13.49	5.405	5.329	4.845	3.538	485.2	0
06.08.2017	17:56:15	320604	13.49	5.405	5.329	4.845	3.539	492	0
06.08.2017	17:56:30	320605	13.49	5.405	5.329	4.845	3.529	482.4	0
06.08.2017	17:56:45	320606	13.49	5.405	5.32	4.845	3.529	488.6	0
06.08.2017	17:57:00	320607	13.49	5.405	5.329	4.845	3.529	491.3	0
06.08.2017	17:57:15	320608	13.48	5.386	5.32	4.836	3.539	493.4	0
06.08.2017	17:57:30	320609	13.48	5.386	5.32	4.836	3.539	491.3	0
06.08.2017	17:57:45	320610	13.48	5.387	5.32	4.836	3.529	493.4	0
06.08.2017	17:58:00	320611	13.48	5.387	5.32	4.836	3.529	492	0
06.08.2017	17:58:15	320612	13.48	5.387	5.32	4.836	3.539	492	0
06.08.2017	17:58:30	320613	13.47	5.387	5.32	4.836	3.529	481.1	0
06.08.2017	17:58:45	320614	13.47	5.377	5.32	4.836	3.539	492	0
06.08.2017	17:59:00	320615	13.47	5.377	5.32	4.836	3.539	492	0
06.08.2017	17:59:15	320616	13.47	5.368	5.301	4.836	3.539	498.8	0
06.08.2017	17:59:30	320617	13.46	5.368	5.302	4.836	3.539	493.3	0
06.08.2017	17:59:45	320618	13.46	5.368	5.302	4.836	3.539	492	0
06.08.2017	18:00:00	320619	13.46	5.368	5.302	4.836	3.53	496.1	0
06.08.2017	18:00:15	320620	13.44	5.368	5.302	4.836	3.539	481.1	0
06.08.2017	18:00:30	320621	13.44	5.368	5.302	4.827	3.539	493.3	0
06.08.2017	18:00:45	320622	13.44	5.368	5.302	4.827	3.539	487.9	0
06.08.2017	18:01:00	320623	13.44	5.368	5.302	4.827	3.53	491.3	0
06.08.2017	18:01:15	320624	13.44	5.368	5.302	4.827	3.53	491.3	0
06.08.2017	18:01:30	320625	13.44	5.368	5.302	4.827	3.53	483.8	0
06.08.2017	18:01:45	320626	13.44	5.368	5.302	4.827	3.53	491.3	0
06.08.2017	18:02:00	320627	13.44	5.368	5.302	4.827	3.53	492	0
06.08.2017	18:02:15	320628	13.44	5.359	5.302	4.827	3.53	491.3	0
06.08.2017	18:02:30	320629	13.44	5.368	5.302	4.827	3.53	490.6	0
06.08.2017	18:02:45	320630	13.43	5.359	5.302	4.827	3.54	483.8	0
06.08.2017	18:03:00	320631	13.43	5.359	5.293	4.827	3.54	490.6	0
06.08.2017	18:03:15	320632	13.43	5.359	5.293	4.827	3.53	496.1	0
06.08.2017	18:03:30	320633	13.43	5.359	5.302	4.827	3.53	492	0
06.08.2017	18:03:45	320634	13.42	5.359	5.302	4.827	3.53	490.6	0
06.08.2017	18:04:00	320635	13.42	5.35	5.293	4.827	3.54	490.6	0
06.08.2017	18:04:15	320636	13.42	5.35	5.293	4.818	3.54	495.4	0
06.08.2017	18:04:30	320637	13.44	5.34	5.283	4.809	3.54	490.6	0
06.08.2017	18:04:45	320638	13.45	5.34	5.283	4.809	3.54	490.6	0
06.08.2017	18:05:00	320639	13.47	5.34	5.283	4.809	3.531	492	0
06.08.2017	18:05:15	320640	13.47	5.34	5.283	4.809	3.531	492	0
06.08.2017	18:05:30	320641	13.48	5.34	5.293	4.809	3.54	492	0
06.08.2017	18:05:45	320642	13.48	5.35	5.293	4.809	3.531	492	0
06.08.2017	18:06:00	320643	13.49	5.35	5.302	4.809	3.54	493.3	0
06.08.2017	18:06:15	320644	13.49	5.36	5.303	4.809	3.531	493.3	0
06.08.2017	18:06:30	320645	13.5	5.36	5.303	4.809	3.531	487.9	0
06.08.2017	18:06:45	320646	13.5	5.369	5.303	4.809	3.54	492	0
06.08.2017	18:07:00	320647	13.52	5.379	5.303	4.809	3.531	482.4	0
06.08.2017	18:07:15	320648	13.52	5.388	5.322	4.818	3.531	485.2	0
06.08.2017	18:07:30	320649	13.53	5.388	5.322	4.818	3.54	498.1	0
06.08.2017	18:07:45	320650	13.53	5.388	5.322	4.819	3.531	487.9	0
06.08.2017	18:08:00	320651	13.54	5.388	5.322	4.819	3.531	489.3	0
06.08.2017	18:08:15	320652	13.54	5.388	5.322	4.819	3.531	496.1	0
06.08.2017	18:08:30	320653	13.55	5.379	5.322	4.819	3.531	487.2	0
06.08.2017	18:08:45	320654	13.56	5.379	5.322	4.828	3.531	489.9	0
06.08.2017	18:09:00	320655	13.56	5.379	5.322	4.828	3.531	492.7	0
06.08.2017	18:09:15	320656	13.56	5.379	5.322	4.828	3.531	487.9	0
06.08.2017	18:09:30	320657	13.57	5.379	5.322	4.828	3.541	487.9	0
06.08.2017	18:09:45	320658	13.57	5.37	5.322	4.828	3.541	482.4	0
06.08.2017	18:10:00	320659	13.58	5.379	5.322	4.819	3.541	490.6	0
06.08.2017	18:10:15	320660	13.58	5.37	5.322	4.819	3.531	499.5	0
06.08.2017	18:10:30	320661	13.59	5.37	5.322	4.819	3.541	492	0
06.08.2017	18:10:45	320662	13.59	5.37	5.322	4.809	3.541	491.3	0
06.08.2017	18:11:00	320663	13.6	5.37	5.322	4.809	3.531	487.9	0
06.08.2017	18:11:15	320664	13.61	5.37	5.322	4.809	3.531	485.2	0
06.08.2017	18:11:30	320665	13.61	5.36	5.322	4.809	3.531	490.6	0
06.08.2017	18:11:45	320666	13.62	5.37	5.322	4.819	3.541	490.6	0
06.08.2017	18:12:00	320667	13.62	5.36	5.322	4.809	3.531	484.5	0
06.08.2017	18:12:15	320668	13.62	5.351	5.322	4.809	3.541	494.7	0
06.08.2017	18:12:30	320669	13.63	5.351	5.322	4.809	3.541	487.9	0
06.08.2017	18:12:45	320670	13.64	5.351	5.322	4.81	3.531	488.6	0
06.08.2017	18:13:00	320671	13.64	5.351	5.303	4.81	3.541	488.6	0
06.08.2017	18:13:15	320672	13.64	5.351	5.303	4.81	3.541	492	0
06.08.2017	18:13:30	320673	13.65	5.351	5.303	4.81	3.541	490.6	0
06.08.2017	18:13:45	320674	13.66	5.351	5.303	4.81	3.531	483.8	0
06.08.2017	18:14:00	320675	13.66	5.351	5.303	4.8	3.541	492	0
06.08.2017	18:14:15	320676	13.66	5.351	5.303	4.8	3.541	492	0
06.08.2017	18:14:30	320677	13.67	5.351	5.303	4.8	3.541	492	0
06.08.2017	18:14:45	320678	13.68	5.351	5.303	4.8	3.541	492	0
06.08.2017	18:15:00	320679	13.67	5.341	5.303	4.8	3.541	491.3	0
06.08.2017	18:15:15	320680	13.68	5.332	5.303	4.8	3.541	489.3	0
06.08.2017	18:15:30	320681	13.68	5.332	5.303	4.8	3.541	487.9	0
06.08.2017	18:15:45	320682	13.69	5.332	5.303	4.8	3.541	489.3	0
06.08.2017	18:16:00	320683	13.69	5.332	5.303	4.8	3.541	489.3	0
06.08.2017	18:16:15	320684	13.69	5.332	5.304	4.8	3.541	492	0
06.08.2017	18:16:30	320685	13.71	5.332	5.304	4.8	3.541	496.1	0
06.08.2017	18:16:45	320686	13.71	5.342	5.304	4.8	3.541	496.1	0
06.08.2017	18:17:00	320687	13.72	5.342	5.304	4.8	3.541	496.1	0
06.08.2017	18:17:15	320688	13.72	5.342	5.304	4.8	3.541	489.3	0
06.08.2017	18:17:30	320689	13.72	5.342	5.304	4.8	3.541	496.1	0
06.08.2017	18:17:45	320690	13.73	5.342	5.304	4.8	3.532	496.1	0
06.08.2017	18:18:00	320691	13.73	5.342	5.304	4.8	3.541	496.1	0
06.08.2017	18:18:15	320692	13.73	5.342	5.304	4.8	3.532	496.1	0
06.08.2017	18:18:30	320693	13.74	5.342	5.304	4.8	3.541	492	0
06.08.2017	18:18:45	320694	13.74	5.351	5.304	4.8	3.532	498.8	0
06.08.2017	18:19:00	320695	13.75	5.342	5.304	4.8	3.541	494.7	0
06.08.2017	18:19:15	320696	13.75	5.332	5.304	4.8	3.541	483.8	0
06.08.2017	18:19:30	320697	13.75	5.342	5.304	4.801	3.541	492	0
06.08.2017	18:19:45	320698	13.76	5.342	5.294	4.801	3.541	495.4	0
06.08.2017	18:20:00	320699	13.76	5.342	5.304	4.801	3.541	484.5	0
06.08.2017	18:20:15	320700	13.77	5.342	5.294	4.801	3.541	492	0
06.08.2017	18:20:30	320701	13.77	5.342	5.304	4.801	3.532	492	0
06.08.2017	18:20:45	320702	13.78	5.351	5.304	4.801	3.532	492	0
06.08.2017	18:21:00	320703	13.78	5.351	5.304	4.801	3.541	481.1	0
06.08.2017	18:21:15	320704	13.78	5.342	5.304	4.801	3.532	492	0
06.08.2017	18:21:30	320705	13.79	5.351	5.304	4.801	3.541	490.6	0
06.08.2017	18:21:45	320706	13.79	5.351	5.304	4.801	3.541	490.6	0
06.08.2017	18:22:00	320707	13.8	5.351	5.304	4.801	3.541	490.6	0
06.08.2017	18:22:15	320708	13.8	5.351	5.313	4.801	3.532	481.1	0
06.08.2017	18:22:30	320709	13.8	5.351	5.313	4.801	3.541	486.5	0
06.08.2017	18:22:45	320710	13.81	5.351	5.313	4.801	3.541	486.5	0
06.08.2017	18:23:00	320711	13.82	5.351	5.313	4.81	3.532	486.5	15
06.08.2017	18:23:15	320712	13.82	5.332	5.304	4.839	3.541	486.5	12
06.08.2017	18:23:30	320713	13.82	5.332	5.313	4.848	3.541	491.3	2
06.08.2017	18:23:45	320714	13.83	5.361	5.342	4.848	3.541	491.3	1
06.08.2017	18:24:00	320715	13.83	5.39	5.38	4.858	3.541	494.7	1
06.08.2017	18:24:15	320716	13.83	5.428	5.409	4.886	3.541	505.6	0
06.08.2017	18:24:30	320717	13.84	5.475	5.437	4.905	3.542	513.8	0
06.08.2017	18:24:45	320718	13.83	5.504	5.475	4.943	3.532	547.9	11
06.08.2017	18:25:00	320719	13.84	5.532	5.485	4.962	3.542	556	0
06.08.2017	18:25:15	320720	13.84	5.542	5.504	5	3.542	556	0
06.08.2017	18:25:30	320721	13.85	5.542	5.513	5.009	3.542	578.5	0
06.08.2017	18:25:45	320722	13.85	5.561	5.513	5.029	3.542	556	0
06.08.2017	18:26:00	320723	13.86	5.542	5.513	5.029	3.532	578.5	0
06.08.2017	18:26:15	320724	13.86	5.523	5.494	5.029	3.542	581.9	0
06.08.2017	18:26:30	320725	13.87	5.504	5.485	5.029	3.542	591.5	0
06.08.2017	18:26:45	320726	13.87	5.485	5.466	5.019	3.542	591.5	0
06.08.2017	18:27:00	320727	13.87	5.466	5.456	5.019	3.542	591.5	0
06.08.2017	18:27:15	320728	13.88	5.447	5.437	5.019	3.542	591.5	0
06.08.2017	18:27:30	320729	13.88	5.428	5.418	5.01	3.542	577.9	0
06.08.2017	18:27:45	320730	13.89	5.418	5.409	5	3.542	591.5	0
06.08.2017	18:28:00	320731	13.89	5.409	5.399	5	3.542	581.3	0
06.08.2017	18:28:15	320732	13.89	5.409	5.38	4.991	3.542	575.1	0
06.08.2017	18:28:30	320733	13.9	5.39	5.38	4.981	3.542	573.8	0
06.08.2017	18:28:45	320734	13.9	5.39	5.371	4.981	3.542	572.4	0
06.08.2017	18:29:00	320735	13.9	5.39	5.361	4.972	3.542	567	0
06.08.2017	18:29:15	320736	13.92	5.371	5.352	4.962	3.542	554.7	0
06.08.2017	18:29:30	320737	13.92	5.361	5.342	4.953	3.532	554.7	0
06.08.2017	18:29:45	320738	13.92	5.352	5.342	4.953	3.542	567	0
06.08.2017	18:30:00	320739	13.92	5.352	5.333	4.943	3.542	554.7	0
06.08.2017	18:30:15	320740	13.93	5.352	5.323	4.924	3.542	554.7	0
06.08.2017	18:30:30	320741	13.93	5.342	5.323	4.924	3.542	547.9	0
06.08.2017	18:30:45	320742	13.93	5.333	5.333	4.905	3.542	545.1	0
06.08.2017	18:31:00	320743	13.94	5.333	5.333	4.896	3.542	544.5	0
06.08.2017	18:31:15	320744	13.94	5.352	5.333	4.896	3.542	547.9	0
06.08.2017	18:31:30	320745	13.94	5.352	5.333	4.886	3.542	543.8	0
06.08.2017	18:31:45	320746	13.95	5.371	5.333	4.877	3.532	543.8	0
06.08.2017	18:32:00	320747	13.95	5.371	5.333	4.877	3.542	534.2	0
06.08.2017	18:32:15	320748	13.95	5.371	5.333	4.877	3.542	538.3	0
06.08.2017	18:32:30	320749	13.96	5.371	5.333	4.867	3.542	538.3	0
06.08.2017	18:32:45	320750	13.97	5.371	5.342	4.867	3.542	538.3	0
06.08.2017	18:33:00	320751	13.97	5.39	5.342	4.867	3.542	538.3	0
06.08.2017	18:33:15	320752	13.97	5.39	5.342	4.858	3.542	538.3	0
06.08.2017	18:33:30	320753	13.97	5.39	5.342	4.858	3.532	534.2	0
06.08.2017	18:33:45	320754	13.98	5.39	5.342	4.858	3.542	536.3	0
06.08.2017	18:34:00	320755	13.98	5.399	5.342	4.858	3.542	534.2	0
06.08.2017	18:34:15	320756	13.98	5.39	5.342	4.858	3.542	534.2	0
06.08.2017	18:34:30	320757	13.99	5.399	5.352	4.858	3.542	530.8	0
06.08.2017	18:34:45	320758	13.99	5.409	5.352	4.858	3.542	528.8	0
06.08.2017	18:35:00	320759	13.99	5.409	5.352	4.858	3.542	524.7	0
06.08.2017	18:35:15	320760	14	5.409	5.342	4.858	3.542	528.8	0
06.08.2017	18:35:30	320761	14	5.39	5.352	4.858	3.542	526.1	0
06.08.2017	18:35:45	320762	14	5.39	5.342	4.858	3.542	526.1	0
06.08.2017	18:36:00	320763	14.01	5.399	5.342	4.858	3.542	524.7	0
06.08.2017	18:36:15	320764	14.02	5.399	5.342	4.858	3.542	522	0
06.08.2017	18:36:30	320765	14.02	5.399	5.342	4.858	3.542	520.6	0
06.08.2017	18:36:45	320766	14.02	5.399	5.333	4.858	3.542	518.6	0
06.08.2017	18:37:00	320767	13.98	5.39	5.333	4.848	3.542	516.5	0
06.08.2017	18:37:15	320768	13.94	5.38	5.333	4.848	3.542	517.9	0
06.08.2017	18:37:30	320769	13.93	5.39	5.323	4.839	3.542	511.1	0
06.08.2017	18:37:45	320770	13.92	5.371	5.314	4.839	3.542	517.9	0
06.08.2017	18:38:00	320771	13.92	5.371	5.304	4.829	3.542	517.9	0
06.08.2017	18:38:15	320772	13.9	5.371	5.295	4.839	3.542	513.8	0
06.08.2017	18:38:30	320773	13.9	5.352	5.295	4.839	3.542	513.8	0
06.08.2017	18:38:45	320774	13.89	5.352	5.295	4.829	3.542	511.1	0
06.08.2017	18:39:00	320775	13.89	5.352	5.304	4.829	3.542	506.3	0
06.08.2017	18:39:15	320776	13.88	5.352	5.295	4.82	3.542	507	0
06.08.2017	18:39:30	320777	13.88	5.352	5.285	4.82	3.542	506.3	0
06.08.2017	18:39:45	320778	13.88	5.352	5.285	4.82	3.542	506.3	0
06.08.2017	18:40:00	320779	13.87	5.352	5.295	4.82	3.542	501.5	0
06.08.2017	18:40:15	320780	13.87	5.352	5.295	4.81	3.542	498.8	0
06.08.2017	18:40:30	320781	13.87	5.352	5.285	4.81	3.542	501.5	0
06.08.2017	18:40:45	320782	13.86	5.333	5.285	4.81	3.542	495.4	0
06.08.2017	18:41:00	320783	13.86	5.333	5.266	4.81	3.542	498.8	0
06.08.2017	18:41:15	320784	13.85	5.333	5.257	4.81	3.542	501.5	0
06.08.2017	18:41:30	320785	13.85	5.333	5.257	4.81	3.542	497.4	0
06.08.2017	18:41:45	320786	13.85	5.314	5.247	4.81	3.542	489.3	0
06.08.2017	18:42:00	320787	13.84	5.314	5.257	4.801	3.542	487.9	0
06.08.2017	18:42:15	320788	13.84	5.314	5.257	4.801	3.542	489.3	0
06.08.2017	18:42:30	320789	13.84	5.314	5.257	4.801	3.542	489.3	0
06.08.2017	18:42:45	320790	13.84	5.314	5.257	4.792	3.542	489.3	0
06.08.2017	18:43:00	320791	13.84	5.314	5.257	4.792	3.542	489.3	0
06.08.2017	18:43:15	320792	13.83	5.314	5.257	4.782	3.542	487.9	0
06.08.2017	18:43:30	320793	13.83	5.314	5.238	4.782	3.542	489.3	0
06.08.2017	18:43:45	320794	13.83	5.295	5.238	4.782	3.542	487.9	0
06.08.2017	18:44:00	320795	13.82	5.314	5.247	4.792	3.542	489.3	0
06.08.2017	18:44:15	320796	13.82	5.304	5.247	4.782	3.542	487.9	0
06.08.2017	18:44:30	320797	13.82	5.295	5.238	4.782	3.542	485.2	0
06.08.2017	18:44:45	320798	13.82	5.295	5.247	4.792	3.542	495.4	0
06.08.2017	18:45:00	320799	13.82	5.295	5.247	4.792	3.542	491.3	0
06.08.2017	18:45:15	320800	13.81	5.295	5.257	4.782	3.542	489.3	0
06.08.2017	18:45:30	320801	13.81	5.304	5.257	4.782	3.542	485.2	0
06.08.2017	18:45:45	320802	13.81	5.304	5.257	4.782	3.542	485.2	0
06.08.2017	18:46:00	320803	13.8	5.314	5.257	4.782	3.542	485.2	0
06.08.2017	18:46:15	320804	13.8	5.314	5.257	4.782	3.542	483.8	0
06.08.2017	18:46:30	320805	13.79	5.304	5.247	4.782	3.542	483.8	0
06.08.2017	18:46:45	320806	13.79	5.304	5.247	4.782	3.542	480.4	0
06.08.2017	18:47:00	320807	13.79	5.295	5.247	4.773	3.542	479.7	0
06.08.2017	18:47:15	320808	13.79	5.295	5.238	4.773	3.542	479.7	0
06.08.2017	18:47:30	320809	13.78	5.295	5.228	4.773	3.542	481.1	0
06.08.2017	18:47:45	320810	13.78	5.295	5.228	4.773	3.542	480.4	0
06.08.2017	18:48:00	320811	13.78	5.285	5.209	4.773	3.542	467.5	0
06.08.2017	18:48:15	320812	13.78	5.276	5.209	4.763	3.542	475.6	0
06.08.2017	18:48:30	320813	13.77	5.276	5.209	4.763	3.542	475.6	0
06.08.2017	18:48:45	320814	13.77	5.276	5.209	4.763	3.542	479.7	0
06.08.2017	18:49:00	320815	13.77	5.276	5.209	4.754	3.542	474.3	0
06.08.2017	18:49:15	320816	13.77	5.276	5.209	4.754	3.542	474.3	0
06.08.2017	18:49:30	320817	13.76	5.276	5.209	4.754	3.542	477	0
06.08.2017	18:49:45	320818	13.76	5.276	5.209	4.754	3.542	475.6	0
06.08.2017	18:50:00	320819	13.76	5.276	5.228	4.754	3.542	482.5	0
06.08.2017	18:50:15	320820	13.76	5.295	5.228	4.754	3.542	475.6	0
06.08.2017	18:50:30	320821	13.75	5.295	5.228	4.763	3.542	482.5	0
06.08.2017	18:50:45	320822	13.75	5.295	5.228	4.763	3.542	474.3	0
06.08.2017	18:51:00	320823	13.75	5.295	5.228	4.763	3.542	485.2	0
06.08.2017	18:51:15	320824	13.74	5.295	5.228	4.763	3.542	476.3	0
06.08.2017	18:51:30	320825	13.74	5.285	5.219	4.763	3.542	476.3	0
06.08.2017	18:51:45	320826	13.74	5.295	5.209	4.773	3.542	479.7	0
06.08.2017	18:52:00	320827	13.74	5.276	5.2	4.763	3.542	479.7	0
06.08.2017	18:52:15	320828	13.73	5.276	5.19	4.763	3.542	477	0
06.08.2017	18:52:30	320829	13.73	5.276	5.181	4.763	3.542	474.3	0
06.08.2017	18:52:45	320830	13.73	5.276	5.181	4.754	3.542	477	0
06.08.2017	18:53:00	320831	13.73	5.266	5.181	4.754	3.542	474.3	0
06.08.2017	18:53:15	320832	13.73	5.257	5.181	4.754	3.542	477	0
06.08.2017	18:53:30	320833	13.72	5.257	5.19	4.754	3.542	478.4	0
06.08.2017	18:53:45	320834	13.72	5.257	5.19	4.754	3.542	474.3	0
06.08.2017	18:54:00	320835	13.72	5.266	5.19	4.754	3.542	477	0
06.08.2017	18:54:15	320836	13.71	5.276	5.209	4.754	3.542	474.3	0
06.08.2017	18:54:30	320837	13.71	5.295	5.219	4.754	3.542	472.9	0
06.08.2017	18:54:45	320838	13.71	5.295	5.228	4.763	3.542	478.4	0
06.08.2017	18:55:00	320839	13.71	5.295	5.228	4.763	3.542	472.9	0
06.08.2017	18:55:15	320840	13.71	5.314	5.238	4.773	3.542	478.4	0
06.08.2017	18:55:30	320841	13.7	5.314	5.247	4.773	3.542	478.4	0
06.08.2017	18:55:45	320842	13.69	5.323	5.257	4.773	3.542	478.4	0
06.08.2017	18:56:00	320843	13.69	5.333	5.266	4.782	3.542	478.4	0
06.08.2017	18:56:15	320844	13.69	5.333	5.266	4.782	3.542	471.6	0
06.08.2017	18:56:30	320845	13.69	5.333	5.266	4.782	3.542	474.3	0
06.08.2017	18:56:45	320846	13.68	5.333	5.266	4.782	3.542	474.3	0
06.08.2017	18:57:00	320847	13.68	5.342	5.266	4.792	3.542	474.3	0
06.08.2017	18:57:15	320848	13.68	5.352	5.285	4.792	3.542	471.6	0
06.08.2017	18:57:30	320849	13.68	5.371	5.285	4.792	3.542	468.8	0
06.08.2017	18:57:45	320850	13.68	5.371	5.304	4.801	3.542	464.7	0
06.08.2017	18:58:00	320851	13.67	5.371	5.295	4.792	3.542	468.8	0
06.08.2017	18:58:15	320852	13.67	5.371	5.295	4.801	3.542	464.7	0
06.08.2017	18:58:30	320853	13.67	5.371	5.295	4.801	3.542	464.7	0
06.08.2017	18:58:45	320854	13.67	5.361	5.285	4.801	3.542	468.8	0
06.08.2017	18:59:00	320855	13.66	5.352	5.285	4.801	3.542	466.1	0
06.08.2017	18:59:15	320856	13.66	5.352	5.266	4.801	3.542	464.7	0
06.08.2017	18:59:30	320857	13.66	5.352	5.266	4.801	3.542	460.6	0
06.08.2017	18:59:45	320858	13.66	5.342	5.257	4.792	3.542	460.6	0
06.08.2017	19:00:00	320859	13.66	5.342	5.247	4.792	3.542	460.6	0
06.08.2017	19:00:15	320860	13.65	5.333	5.247	4.792	3.542	464.7	0
06.08.2017	19:00:30	320861	13.65	5.333	5.247	4.792	3.542	471.6	0
06.08.2017	19:00:45	320862	13.65	5.333	5.257	4.782	3.542	460.6	0
06.08.2017	19:01:00	320863	13.64	5.323	5.257	4.782	3.542	460.6	0
06.08.2017	19:01:15	320864	13.64	5.333	5.257	4.782	3.542	468.8	0
06.08.2017	19:01:30	320865	13.64	5.333	5.266	4.782	3.542	468.8	0
06.08.2017	19:01:45	320866	13.64	5.333	5.266	4.782	3.542	466.1	0
06.08.2017	19:02:00	320867	13.63	5.333	5.266	4.782	3.542	471.6	0
06.08.2017	19:02:15	320868	13.63	5.333	5.266	4.792	3.542	474.3	0
06.08.2017	19:02:30	320869	13.63	5.333	5.276	4.792	3.542	470.2	0
06.08.2017	19:02:45	320870	13.63	5.342	5.276	4.801	3.542	471.6	0
06.08.2017	19:03:00	320871	13.62	5.352	5.285	4.801	3.532	470.2	0
06.08.2017	19:03:15	320872	13.62	5.352	5.285	4.801	3.542	464.7	0
06.08.2017	19:03:30	320873	13.62	5.352	5.295	4.801	3.542	470.2	0
06.08.2017	19:03:45	320874	13.62	5.352	5.295	4.801	3.542	464.7	0
06.08.2017	19:04:00	320875	13.62	5.361	5.295	4.801	3.542	466.1	0
06.08.2017	19:04:15	320876	13.61	5.371	5.295	4.801	3.542	464.7	0
06.08.2017	19:04:30	320877	13.61	5.371	5.304	4.801	3.542	461.3	0
06.08.2017	19:04:45	320878	13.61	5.371	5.304	4.811	3.542	464.7	0
06.08.2017	19:05:00	320879	13.61	5.38	5.304	4.801	3.542	461.3	0
06.08.2017	19:05:15	320880	13.6	5.39	5.304	4.811	3.542	461.3	0
06.08.2017	19:05:30	320881	13.6	5.39	5.314	4.811	3.542	464.7	0
06.08.2017	19:05:45	320882	13.59	5.39	5.304	4.811	3.532	465.4	0
06.08.2017	19:06:00	320883	13.59	5.39	5.304	4.811	3.542	463.4	0
06.08.2017	19:06:15	320884	13.59	5.39	5.323	4.811	3.532	461.3	0
06.08.2017	19:06:30	320885	13.59	5.39	5.323	4.811	3.542	464.7	0
06.08.2017	19:06:45	320886	13.58	5.39	5.323	4.811	3.542	453.8	0
06.08.2017	19:07:00	320887	13.58	5.39	5.323	4.811	3.542	452.5	0
06.08.2017	19:07:15	320888	13.58	5.39	5.323	4.82	3.532	460.6	0
06.08.2017	19:07:30	320889	13.58	5.39	5.304	4.829	3.542	460.6	0
06.08.2017	19:07:45	320890	13.58	5.39	5.304	4.829	3.532	460.6	0
06.08.2017	19:08:00	320891	13.57	5.39	5.314	4.829	3.542	460.6	0
06.08.2017	19:08:15	320892	13.57	5.39	5.323	4.829	3.542	449.7	0
06.08.2017	19:08:30	320893	13.57	5.39	5.323	4.829	3.542	459.3	0
06.08.2017	19:08:45	320894	13.57	5.39	5.323	4.829	3.542	459.3	0
06.08.2017	19:09:00	320895	13.56	5.39	5.323	4.829	3.542	456.6	0
06.08.2017	19:09:15	320896	13.56	5.39	5.323	4.829	3.542	456.6	0
06.08.2017	19:09:30	320897	13.56	5.39	5.323	4.829	3.542	456.6	0
06.08.2017	19:09:45	320898	13.56	5.38	5.314	4.829	3.542	459.3	0
06.08.2017	19:10:00	320899	13.56	5.371	5.304	4.829	3.542	449.7	0
06.08.2017	19:10:15	320900	13.55	5.371	5.304	4.829	3.542	456.6	0
06.08.2017	19:10:30	320901	13.55	5.361	5.295	4.839	3.542	457.9	0
06.08.2017	19:10:45	320902	13.54	5.352	5.285	4.839	3.542	460.6	0
06.08.2017	19:11:00	320903	13.54	5.352	5.285	4.829	3.542	452.5	0
06.08.2017	19:11:15	320904	13.54	5.342	5.276	4.82	3.542	452.5	0
06.08.2017	19:11:30	320905	13.54	5.342	5.276	4.82	3.542	460.6	0
06.08.2017	19:11:45	320906	13.54	5.352	5.285	4.811	3.532	460.6	0
06.08.2017	19:12:00	320907	13.54	5.352	5.285	4.811	3.542	457.9	0
06.08.2017	19:12:15	320908	13.53	5.352	5.285	4.811	3.532	457.9	0
06.08.2017	19:12:30	320909	13.53	5.352	5.295	4.811	3.542	464.7	0
06.08.2017	19:12:45	320910	13.53	5.352	5.304	4.811	3.532	451.1	0
06.08.2017	19:13:00	320911	13.53	5.352	5.304	4.811	3.532	457.9	0
06.08.2017	19:13:15	320912	13.52	5.361	5.304	4.82	3.542	464.7	0
06.08.2017	19:13:30	320913	13.52	5.361	5.304	4.811	3.532	451.1	0
06.08.2017	19:13:45	320914	13.52	5.361	5.304	4.811	3.542	467.5	0
06.08.2017	19:14:00	320915	13.52	5.361	5.304	4.811	3.532	460.6	0
06.08.2017	19:14:15	320916	13.52	5.371	5.304	4.811	3.532	460.6	0
06.08.2017	19:14:30	320917	13.51	5.371	5.304	4.811	3.532	460.6	0
06.08.2017	19:14:45	320918	13.51	5.371	5.304	4.811	3.532	460.6	0
06.08.2017	19:15:00	320919	13.51	5.371	5.304	4.811	3.542	464.7	0
06.08.2017	19:15:15	320920	13.51	5.371	5.304	4.811	3.542	460.6	0
06.08.2017	19:15:30	320921	13.5	5.371	5.304	4.811	3.542	460.6	0
06.08.2017	19:15:45	320922	13.5	5.371	5.304	4.811	3.532	460.6	0
06.08.2017	19:16:00	320923	13.49	5.371	5.304	4.811	3.542	456.6	0
06.08.2017	19:16:15	320924	13.49	5.371	5.304	4.811	3.542	460.6	0
06.08.2017	19:16:30	320925	13.49	5.371	5.304	4.811	3.542	456.6	0
06.08.2017	19:16:45	320926	13.49	5.371	5.304	4.811	3.542	450.4	0
06.08.2017	19:17:00	320927	13.49	5.371	5.304	4.811	3.542	450.4	0
06.08.2017	19:17:15	320928	13.48	5.371	5.304	4.811	3.532	454.5	0
06.08.2017	19:17:30	320929	13.48	5.38	5.314	4.811	3.542	449.7	0
06.08.2017	19:17:45	320930	13.48	5.38	5.323	4.811	3.532	456.6	0
06.08.2017	19:18:00	320931	13.48	5.39	5.323	4.811	3.542	453.8	0
06.08.2017	19:18:15	320932	13.48	5.39	5.323	4.811	3.542	457.9	0
06.08.2017	19:18:30	320933	13.47	5.39	5.323	4.82	3.542	459.3	0
06.08.2017	19:18:45	320934	13.47	5.39	5.323	4.829	3.542	462	0
06.08.2017	19:19:00	320935	13.47	5.39	5.323	4.829	3.542	457.9	0
06.08.2017	19:19:15	320936	13.47	5.39	5.323	4.829	3.542	457.9	0
06.08.2017	19:19:30	320937	13.46	5.399	5.323	4.829	3.542	462	0
06.08.2017	19:19:45	320938	13.46	5.399	5.323	4.829	3.542	457.9	0
06.08.2017	19:20:00	320939	13.46	5.409	5.323	4.829	3.532	457.9	0
06.08.2017	19:20:15	320940	13.46	5.409	5.323	4.829	3.542	455.2	0
06.08.2017	19:20:30	320941	13.46	5.409	5.333	4.829	3.542	457.9	0
06.08.2017	19:20:45	320942	13.45	5.409	5.333	4.829	3.532	457.9	0
06.08.2017	19:21:00	320943	13.45	5.409	5.333	4.829	3.542	464.1	0
06.08.2017	19:21:15	320944	13.45	5.409	5.323	4.829	3.532	459.3	0
06.08.2017	19:21:30	320945	13.45	5.409	5.323	4.829	3.532	455.2	0
06.08.2017	19:21:45	320946	13.44	5.399	5.323	4.829	3.532	457.9	0
06.08.2017	19:22:00	320947	13.44	5.409	5.323	4.829	3.532	457.9	0
06.08.2017	19:22:15	320948	13.44	5.409	5.333	4.829	3.542	447	0
06.08.2017	19:22:30	320949	13.43	5.409	5.323	4.829	3.532	449.7	0
06.08.2017	19:22:45	320950	13.43	5.399	5.323	4.829	3.542	450.4	0
06.08.2017	19:23:00	320951	13.43	5.409	5.323	4.829	3.542	447	0
06.08.2017	19:23:15	320952	13.43	5.409	5.323	4.839	3.542	450.4	0
06.08.2017	19:23:30	320953	13.43	5.409	5.323	4.829	3.542	450.4	0
06.08.2017	19:23:45	320954	13.42	5.399	5.323	4.829	3.532	447	0
06.08.2017	19:24:00	320955	13.42	5.39	5.323	4.839	3.532	455.2	0
06.08.2017	19:24:15	320956	13.42	5.39	5.304	4.839	3.542	450.4	0
06.08.2017	19:24:30	320957	13.42	5.39	5.304	4.839	3.542	457.9	0
06.08.2017	19:24:45	320958	13.42	5.38	5.304	4.839	3.542	452.5	0
06.08.2017	19:25:00	320959	13.41	5.371	5.295	4.829	3.532	452.5	0
06.08.2017	19:25:15	320960	13.41	5.361	5.285	4.829	3.542	452.5	0
06.08.2017	19:25:30	320961	13.41	5.352	5.285	4.829	3.532	452.5	0
06.08.2017	19:25:45	320962	13.41	5.352	5.285	4.829	3.542	450.4	0
06.08.2017	19:26:00	320963	13.41	5.352	5.285	4.829	3.532	457.9	0
06.08.2017	19:26:15	320964	13.4	5.342	5.285	4.82	3.532	457.9	0
06.08.2017	19:26:30	320965	13.4	5.342	5.285	4.811	3.532	457.9	0
06.08.2017	19:26:45	320966	13.4	5.342	5.285	4.82	3.532	452.5	0
06.08.2017	19:27:00	320967	13.4	5.342	5.285	4.82	3.542	453.8	0
06.08.2017	19:27:15	320968	13.4	5.352	5.285	4.82	3.542	453.8	0
06.08.2017	19:27:30	320969	13.4	5.352	5.285	4.82	3.532	451.1	0
06.08.2017	19:27:45	320970	13.39	5.352	5.285	4.82	3.542	457.9	0
06.08.2017	19:28:00	320971	13.38	5.352	5.285	4.829	3.542	451.1	0
06.08.2017	19:28:15	320972	13.38	5.352	5.285	4.829	3.542	459.3	0
06.08.2017	19:28:30	320973	13.38	5.342	5.276	4.829	3.532	454.5	0
06.08.2017	19:28:45	320974	13.38	5.342	5.285	4.829	3.532	454.5	0
06.08.2017	19:29:00	320975	13.38	5.342	5.276	4.82	3.532	455.2	0
06.08.2017	19:29:15	320976	13.37	5.333	5.276	4.82	3.532	454.5	0
06.08.2017	19:29:30	320977	13.37	5.333	5.266	4.82	3.542	455.2	0
06.08.2017	19:29:45	320978	13.37	5.323	5.266	4.811	3.542	455.2	0
06.08.2017	19:30:00	320979	13.37	5.333	5.266	4.811	3.542	459.3	0
06.08.2017	19:30:15	320980	13.37	5.333	5.266	4.811	3.532	466.1	0
06.08.2017	19:30:30	320981	13.36	5.333	5.266	4.811	3.532	459.3	0
06.08.2017	19:30:45	320982	13.36	5.323	5.266	4.811	3.532	459.3	0
06.08.2017	19:31:00	320983	13.36	5.323	5.266	4.811	3.532	459.3	0
06.08.2017	19:31:15	320984	13.36	5.323	5.266	4.811	3.542	453.8	0
06.08.2017	19:31:30	320985	13.35	5.323	5.266	4.811	3.532	453.8	0
06.08.2017	19:31:45	320986	13.35	5.333	5.276	4.801	3.532	457.9	0
06.08.2017	19:32:00	320987	13.35	5.333	5.285	4.801	3.532	449.7	0
06.08.2017	19:32:15	320988	13.35	5.333	5.266	4.801	3.542	453.8	0
06.08.2017	19:32:30	320989	13.35	5.333	5.266	4.801	3.532	462	0
06.08.2017	19:32:45	320990	13.35	5.333	5.266	4.801	3.542	462	0
06.08.2017	19:33:00	320991	13.34	5.333	5.266	4.801	3.532	462	0
06.08.2017	19:33:15	320992	13.34	5.333	5.266	4.801	3.532	454.5	0
06.08.2017	19:33:30	320993	13.33	5.333	5.266	4.801	3.542	456.6	0
06.08.2017	19:33:45	320994	13.33	5.333	5.266	4.801	3.532	456.6	0
06.08.2017	19:34:00	320995	13.33	5.333	5.266	4.801	3.532	456.6	0
06.08.2017	19:34:15	320996	13.33	5.333	5.257	4.801	3.532	457.9	0
06.08.2017	19:34:30	320997	13.33	5.333	5.257	4.801	3.542	457.9	0
06.08.2017	19:34:45	320998	13.32	5.323	5.257	4.801	3.532	456.6	0
06.08.2017	19:35:00	320999	13.32	5.323	5.266	4.801	3.532	456.6	0
06.08.2017	19:35:15	321000	13.32	5.323	5.266	4.801	3.542	457.2	0
06.08.2017	19:35:30	321001	13.32	5.333	5.266	4.792	3.532	457.9	0
06.08.2017	19:35:45	321002	13.32	5.333	5.266	4.801	3.542	457.2	0
06.08.2017	19:36:00	321003	13.31	5.323	5.266	4.792	3.532	457.9	0
06.08.2017	19:36:15	321004	13.31	5.314	5.266	4.792	3.542	459.3	0
06.08.2017	19:36:30	321005	13.31	5.314	5.266	4.801	3.532	456.6	0
06.08.2017	19:36:45	321006	13.31	5.314	5.266	4.792	3.532	456.6	0
06.08.2017	19:37:00	321007	13.31	5.323	5.266	4.801	3.532	456.6	0
06.08.2017	19:37:15	321008	13.3	5.333	5.266	4.792	3.532	457.9	0
06.08.2017	19:37:30	321009	13.3	5.333	5.266	4.801	3.532	456.6	0
06.08.2017	19:37:45	321010	13.3	5.333	5.266	4.792	3.532	459.3	0
06.08.2017	19:38:00	321011	13.3	5.333	5.266	4.792	3.532	457.9	0
06.08.2017	19:38:15	321012	13.3	5.333	5.266	4.792	3.532	456.6	0
06.08.2017	19:38:30	321013	13.29	5.342	5.285	4.792	3.532	465.4	0
06.08.2017	19:38:45	321014	13.29	5.342	5.285	4.792	3.532	462	0
06.08.2017	19:39:00	321015	13.29	5.342	5.285	4.801	3.532	456.6	0
06.08.2017	19:39:15	321016	13.29	5.342	5.285	4.801	3.532	465.4	0
06.08.2017	19:39:30	321017	13.29	5.342	5.285	4.801	3.532	465.4	0
06.08.2017	19:39:45	321018	13.29	5.352	5.295	4.801	3.532	461.3	0
06.08.2017	19:40:00	321019	13.28	5.352	5.285	4.801	3.542	460.6	0
06.08.2017	19:40:15	321020	13.28	5.361	5.304	4.811	3.532	460.6	0
06.08.2017	19:40:30	321021	13.27	5.371	5.304	4.811	3.532	457.9	0
06.08.2017	19:40:45	321022	13.27	5.361	5.304	4.811	3.532	460.6	0
06.08.2017	19:41:00	321023	13.27	5.371	5.304	4.811	3.532	460.6	0
06.08.2017	19:41:15	321024	13.27	5.371	5.304	4.811	3.532	457.9	0
06.08.2017	19:41:30	321025	13.27	5.38	5.304	4.811	3.532	463.4	0
06.08.2017	19:41:45	321026	13.26	5.38	5.304	4.811	3.532	457.9	0
06.08.2017	19:42:00	321027	13.26	5.38	5.304	4.811	3.532	459.3	0
06.08.2017	19:42:15	321028	13.26	5.38	5.314	4.811	3.532	457.2	0
06.08.2017	19:42:30	321029	13.26	5.38	5.323	4.811	3.542	452.5	0
06.08.2017	19:42:45	321030	13.26	5.38	5.323	4.811	3.532	457.2	0
06.08.2017	19:43:00	321031	13.25	5.371	5.323	4.811	3.532	457.2	0
06.08.2017	19:43:15	321032	13.25	5.371	5.314	4.811	3.532	457.2	0
06.08.2017	19:43:30	321033	13.25	5.371	5.323	4.811	3.532	456.6	0
06.08.2017	19:43:45	321034	13.25	5.38	5.323	4.811	3.532	456.6	0
06.08.2017	19:44:00	321035	13.25	5.371	5.323	4.811	3.532	457.2	0
06.08.2017	19:44:15	321036	13.24	5.371	5.323	4.811	3.532	456.6	0
06.08.2017	19:44:30	321037	13.24	5.38	5.314	4.811	3.532	457.9	0
06.08.2017	19:44:45	321038	13.24	5.371	5.304	4.811	3.532	456.6	0
06.08.2017	19:45:00	321039	13.24	5.371	5.304	4.811	3.532	456.6	0
06.08.2017	19:45:15	321040	13.24	5.371	5.304	4.811	3.532	463.4	0
06.08.2017	19:45:30	321041	13.23	5.371	5.314	4.811	3.532	457.2	0
06.08.2017	19:45:45	321042	13.23	5.38	5.304	4.811	3.532	464.7	0
06.08.2017	19:46:00	321043	13.23	5.371	5.304	4.811	3.542	462	0
06.08.2017	19:46:15	321044	13.22	5.371	5.304	4.811	3.532	463.4	0
06.08.2017	19:46:30	321045	13.22	5.371	5.304	4.811	3.532	465.4	0
06.08.2017	19:46:45	321046	13.22	5.371	5.304	4.811	3.532	463.4	0
06.08.2017	19:47:00	321047	13.22	5.371	5.304	4.811	3.532	462	0
06.08.2017	19:47:15	321048	13.22	5.361	5.304	4.811	3.532	456.6	0
06.08.2017	19:47:30	321049	13.22	5.361	5.304	4.811	3.532	455.2	0
06.08.2017	19:47:45	321050	13.21	5.361	5.304	4.811	3.532	455.2	0
06.08.2017	19:48:00	321051	13.21	5.361	5.304	4.811	3.532	462	0
06.08.2017	19:48:15	321052	13.21	5.361	5.304	4.811	3.532	460.6	0
06.08.2017	19:48:30	321053	13.21	5.361	5.304	4.811	3.532	455.2	0
06.08.2017	19:48:45	321054	13.21	5.361	5.304	4.811	3.532	453.8	0
06.08.2017	19:49:00	321055	13.2	5.361	5.304	4.811	3.532	453.8	0
06.08.2017	19:49:15	321056	13.2	5.361	5.304	4.811	3.532	449.7	0
06.08.2017	19:49:30	321057	13.2	5.371	5.304	4.811	3.532	453.8	0
06.08.2017	19:49:45	321058	13.2	5.38	5.304	4.811	3.532	453.8	0
06.08.2017	19:50:00	321059	13.2	5.38	5.304	4.811	3.532	459.3	0
06.08.2017	19:50:15	321060	13.2	5.38	5.304	4.811	3.532	453.8	0
06.08.2017	19:50:30	321061	13.19	5.39	5.314	4.811	3.532	459.3	0
06.08.2017	19:50:45	321062	13.19	5.39	5.314	4.811	3.532	460.6	0
06.08.2017	19:51:00	321063	13.19	5.39	5.314	4.82	3.532	459.3	0
06.08.2017	19:51:15	321064	13.19	5.39	5.314	4.811	3.532	460.6	0
06.08.2017	19:51:30	321065	13.19	5.399	5.323	4.811	3.532	460.6	0
06.08.2017	19:51:45	321066	13.18	5.399	5.323	4.811	3.532	462	0
06.08.2017	19:52:00	321067	13.18	5.409	5.323	4.811	3.532	460.6	0
06.08.2017	19:52:15	321068	13.17	5.409	5.323	4.811	3.532	460.6	0
06.08.2017	19:52:30	321069	13.17	5.399	5.323	4.811	3.532	460.6	0
06.08.2017	19:52:45	321070	13.17	5.39	5.323	4.82	3.532	456.6	0
06.08.2017	19:53:00	321071	13.17	5.39	5.323	4.811	3.532	453.8	0
06.08.2017	19:53:15	321072	13.17	5.39	5.323	4.811	3.532	456.6	0
06.08.2017	19:53:30	321073	13.17	5.39	5.323	4.82	3.532	456.6	0
06.08.2017	19:53:45	321074	13.16	5.39	5.323	4.811	3.532	463.4	0
06.08.2017	19:54:00	321075	13.16	5.39	5.323	4.811	3.532	456.6	0
06.08.2017	19:54:15	321076	13.16	5.38	5.323	4.811	3.532	453.8	0
06.08.2017	19:54:30	321077	13.16	5.38	5.323	4.829	3.532	456.6	0
06.08.2017	19:54:45	321078	13.16	5.38	5.323	4.829	3.532	453.2	0
06.08.2017	19:55:00	321079	13.15	5.38	5.323	4.829	3.532	459.3	0
06.08.2017	19:55:15	321080	13.15	5.38	5.323	4.829	3.532	457.2	0
06.08.2017	19:55:30	321081	13.15	5.38	5.323	4.829	3.532	459.3	0
06.08.2017	19:55:45	321082	13.15	5.38	5.323	4.829	3.532	460.6	0
06.08.2017	19:56:00	321083	13.15	5.38	5.314	4.829	3.532	462	0
06.08.2017	19:56:15	321084	13.15	5.38	5.304	4.829	3.532	460.6	0
06.08.2017	19:56:30	321085	13.14	5.38	5.314	4.829	3.532	459.3	0
06.08.2017	19:56:45	321086	13.14	5.38	5.314	4.829	3.532	457.9	0
06.08.2017	19:57:00	321087	13.14	5.371	5.304	4.829	3.532	459.3	0
06.08.2017	19:57:15	321088	13.14	5.371	5.304	4.829	3.532	457.9	0
06.08.2017	19:57:30	321089	13.14	5.361	5.304	4.811	3.532	457.9	0
06.08.2017	19:57:45	321090	13.14	5.361	5.304	4.811	3.532	457.9	0
06.08.2017	19:58:00	321091	13.13	5.361	5.304	4.82	3.532	461.3	0
06.08.2017	19:58:15	321092	13.13	5.361	5.304	4.829	3.532	457.9	0
06.08.2017	19:58:30	321093	13.13	5.371	5.304	4.829	3.532	457.9	0
06.08.2017	19:58:45	321094	13.12	5.371	5.304	4.829	3.532	455.2	0
06.08.2017	19:59:00	321095	13.12	5.371	5.304	4.829	3.532	455.2	0
06.08.2017	19:59:15	321096	13.12	5.371	5.304	4.829	3.542	457.9	0
06.08.2017	19:59:30	321097	13.12	5.371	5.304	4.829	3.532	455.2	0
06.08.2017	19:59:45	321098	13.12	5.371	5.304	4.811	3.532	455.2	0
06.08.2017	20:00:00	321099	13.12	5.38	5.304	4.82	3.532	455.2	0
06.08.2017	20:00:15	321100	13.12	5.38	5.304	4.811	3.532	459.3	0
06.08.2017	20:00:30	321101	13.11	5.38	5.304	4.82	3.532	455.2	0
06.08.2017	20:00:45	321102	13.11	5.38	5.304	4.829	3.532	456.6	0
06.08.2017	20:01:00	321103	13.11	5.38	5.304	4.829	3.532	456.6	0
06.08.2017	20:01:15	321104	13.11	5.38	5.304	4.829	3.532	455.2	0
06.08.2017	20:01:30	321105	13.11	5.39	5.304	4.82	3.532	455.2	0
06.08.2017	20:01:45	321106	13.11	5.39	5.304	4.82	3.532	460	0
06.08.2017	20:02:00	321107	13.1	5.38	5.304	4.811	3.532	460.6	0
06.08.2017	20:02:15	321108	13.1	5.38	5.304	4.811	3.532	460.6	0
06.08.2017	20:02:30	321109	13.09	5.38	5.304	4.82	3.532	454.5	0
06.08.2017	20:02:45	321110	13.09	5.38	5.314	4.811	3.532	462	0
06.08.2017	20:03:00	321111	13.09	5.38	5.304	4.811	3.532	454.5	0
06.08.2017	20:03:15	321112	13.09	5.38	5.304	4.811	3.532	460.6	0
06.08.2017	20:03:30	321113	13.08	5.38	5.304	4.811	3.532	456.6	0
06.08.2017	20:03:45	321114	13.09	5.371	5.304	4.811	3.532	460.6	0
06.08.2017	20:04:00	321115	13.08	5.371	5.304	4.811	3.532	456.6	0
06.08.2017	20:04:15	321116	13.09	5.371	5.304	4.811	3.532	456.6	0
06.08.2017	20:04:30	321117	13.09	5.371	5.304	4.811	3.542	456.6	0
06.08.2017	20:04:45	321118	13.09	5.371	5.304	4.811	3.532	456.6	0
06.08.2017	20:05:00	321119	13.09	5.371	5.295	4.811	3.532	466.1	0
06.08.2017	20:05:15	321120	13.08	5.371	5.285	4.811	3.532	457.9	0
06.08.2017	20:05:30	321121	13.08	5.361	5.285	4.811	3.532	457.9	0
06.08.2017	20:05:45	321122	13.08	5.361	5.285	4.811	3.532	457.9	0
06.08.2017	20:06:00	321123	13.08	5.361	5.285	4.811	3.532	464.7	0
06.08.2017	20:06:15	321124	13.08	5.361	5.285	4.811	3.532	459.3	0
06.08.2017	20:06:30	321125	13.08	5.361	5.285	4.811	3.532	458.6	0
06.08.2017	20:06:45	321126	13.07	5.361	5.285	4.811	3.532	464.7	0
06.08.2017	20:07:00	321127	13.07	5.361	5.285	4.811	3.532	458.6	0
06.08.2017	20:07:15	321128	13.06	5.361	5.285	4.811	3.532	457.9	0
06.08.2017	20:07:30	321129	13.06	5.361	5.285	4.811	3.532	465.4	0
06.08.2017	20:07:45	321130	13.06	5.361	5.285	4.811	3.532	462	0
06.08.2017	20:08:00	321131	13.06	5.361	5.285	4.811	3.532	451.1	0
06.08.2017	20:08:15	321132	13.06	5.371	5.285	4.801	3.532	462	0
06.08.2017	20:08:30	321133	13.06	5.371	5.285	4.811	3.532	463.4	0
06.08.2017	20:08:45	321134	13.06	5.361	5.285	4.811	3.532	463.4	0
06.08.2017	20:09:00	321135	13.05	5.371	5.285	4.792	3.532	463.4	0
06.08.2017	20:09:15	321136	13.05	5.371	5.285	4.801	3.532	463.4	0
06.08.2017	20:09:30	321137	13.05	5.371	5.285	4.811	3.532	462	0
06.08.2017	20:09:45	321138	13.05	5.371	5.304	4.811	3.532	462	0
06.08.2017	20:10:00	321139	13.05	5.371	5.295	4.811	3.532	463.4	0
06.08.2017	20:10:15	321140	13.05	5.361	5.304	4.811	3.532	462.7	0
06.08.2017	20:10:30	321141	13.05	5.371	5.304	4.811	3.532	463.4	0
06.08.2017	20:10:45	321142	13.05	5.371	5.304	4.811	3.532	462.7	0
06.08.2017	20:11:00	321143	13.04	5.361	5.304	4.811	3.532	462.7	0
06.08.2017	20:11:15	321144	13.04	5.361	5.304	4.811	3.532	462	0
06.08.2017	20:11:30	321145	13.04	5.361	5.304	4.811	3.532	458.6	0
06.08.2017	20:11:45	321146	13.04	5.361	5.304	4.811	3.532	459.3	0
06.08.2017	20:12:00	321147	13.04	5.361	5.304	4.811	3.532	455.2	0
06.08.2017	20:12:15	321148	13.04	5.361	5.304	4.811	3.532	461.3	0
06.08.2017	20:12:30	321149	13.04	5.361	5.304	4.811	3.532	453.8	0
06.08.2017	20:12:45	321150	13.03	5.361	5.304	4.811	3.532	458.6	0
06.08.2017	20:13:00	321151	13.03	5.361	5.304	4.811	3.542	456.6	0
06.08.2017	20:13:15	321152	13.03	5.361	5.304	4.811	3.532	456.6	0
06.08.2017	20:13:30	321153	13.03	5.371	5.304	4.811	3.532	461.3	0
06.08.2017	20:13:45	321154	13.03	5.371	5.304	4.811	3.532	456.6	0
06.08.2017	20:14:00	321155	13.03	5.361	5.304	4.811	3.532	454.5	0
06.08.2017	20:14:15	321156	13.03	5.361	5.304	4.82	3.532	456.6	0
06.08.2017	20:14:30	321157	13.03	5.361	5.304	4.82	3.532	452.5	0
06.08.2017	20:14:45	321158	13.02	5.361	5.304	4.811	3.532	456.6	0
06.08.2017	20:15:00	321159	13.02	5.361	5.304	4.811	3.532	452.5	0
06.08.2017	20:15:15	321160	13.02	5.371	5.304	4.811	3.532	456.6	0
06.08.2017	20:15:30	321161	13.02	5.371	5.304	4.811	3.532	456.6	0
06.08.2017	20:15:45	321162	13.02	5.361	5.304	4.811	3.532	456.6	0
06.08.2017	20:16:00	321163	13.01	5.371	5.304	4.811	3.532	456.6	0
06.08.2017	20:16:15	321164	13.01	5.371	5.304	4.811	3.532	464.7	0
06.08.2017	20:16:30	321165	13.01	5.361	5.304	4.811	3.532	456.6	0
06.08.2017	20:16:45	321166	13.01	5.371	5.304	4.811	3.532	466.1	0
06.08.2017	20:17:00	321167	13.01	5.361	5.304	4.811	3.532	452.5	0
06.08.2017	20:17:15	321168	13.01	5.371	5.304	4.811	3.532	456.6	0
06.08.2017	20:17:30	321169	13.01	5.371	5.304	4.811	3.532	457.9	0
06.08.2017	20:17:45	321170	13	5.361	5.304	4.811	3.532	457.9	0
06.08.2017	20:18:00	321171	13	5.38	5.304	4.811	3.532	457.9	0
06.08.2017	20:18:15	321172	13	5.38	5.304	4.811	3.532	457.9	0
06.08.2017	20:18:30	321173	13	5.38	5.304	4.811	3.532	457.9	0
06.08.2017	20:18:45	321174	13	5.38	5.304	4.811	3.532	457.9	0
06.08.2017	20:19:00	321175	13	5.38	5.304	4.82	3.532	453.8	0
06.08.2017	20:19:15	321176	13	5.38	5.304	4.82	3.532	453.8	0
06.08.2017	20:19:30	321177	13	5.38	5.304	4.82	3.532	455.2	0
06.08.2017	20:19:45	321178	13	5.38	5.304	4.829	3.532	457.9	0
06.08.2017	20:20:00	321179	13	5.38	5.304	4.829	3.532	457.9	0
06.08.2017	20:20:15	321180	12.99	5.39	5.314	4.829	3.532	457.9	0
06.08.2017	20:20:30	321181	12.99	5.39	5.314	4.829	3.532	457.9	0
06.08.2017	20:20:45	321182	12.99	5.39	5.323	4.829	3.532	453.8	0
06.08.2017	20:21:00	321183	12.99	5.399	5.323	4.829	3.532	455.2	0
06.08.2017	20:21:15	321184	12.99	5.399	5.323	4.829	3.532	454.5	0
06.08.2017	20:21:30	321185	12.99	5.409	5.323	4.829	3.532	450.4	0
06.08.2017	20:21:45	321186	12.99	5.399	5.323	4.829	3.532	457.9	0
06.08.2017	20:22:00	321187	12.99	5.409	5.323	4.829	3.532	453.8	0
06.08.2017	20:22:15	321188	12.99	5.399	5.333	4.829	3.532	462	0
06.08.2017	20:22:30	321189	12.98	5.399	5.333	4.829	3.532	453.8	0
06.08.2017	20:22:45	321190	12.98	5.399	5.333	4.829	3.532	453.8	0
06.08.2017	20:23:00	321191	12.98	5.399	5.323	4.829	3.532	453.8	0
06.08.2017	20:23:15	321192	12.98	5.399	5.323	4.829	3.532	453.8	0
06.08.2017	20:23:30	321193	12.98	5.409	5.323	4.829	3.532	454.5	0
06.08.2017	20:23:45	321194	12.98	5.399	5.323	4.829	3.532	452.5	0
06.08.2017	20:24:00	321195	12.98	5.399	5.323	4.829	3.532	455.2	0
06.08.2017	20:24:15	321196	12.98	5.399	5.323	4.829	3.532	456.6	0
06.08.2017	20:24:30	321197	12.98	5.399	5.323	4.829	3.532	455.2	0
06.08.2017	20:24:45	321198	12.98	5.399	5.323	4.829	3.532	460	0
06.08.2017	21:01:00	321199	13.03	5.365	5.308	4.814	3.536	476.3	0
06.08.2017	22:01:00	321200	13.04	5.415	5.348	4.854	3.538	472.9	0
06.08.2017	23:01:00	321201	13.05	5.406	5.33	4.836	3.538	499.5	0
07.08.2017	00:01:00	321202	13.04	5.396	5.311	4.826	3.538	543.8	0
07.08.2017	01:01:00	321203	13.04	5.339	5.272	4.788	3.538	496.8	0
07.08.2017	02:01:00	321204	13.03	5.339	5.272	4.779	3.538	481.8	0
07.08.2017	03:01:00	321205	13.03	5.339	5.272	4.779	3.538	496.8	0
07.08.2017	04:01:00	321206	13.03	5.339	5.272	4.779	3.548	486.5	0
07.08.2017	05:01:00	321207	13.03	5.339	5.272	4.798	3.548	496.8	0
07.08.2017	06:01:00	321208	13.02	5.349	5.282	4.798	3.548	512.4	0
07.08.2017	07:01:00	321209	13.02	5.349	5.292	4.817	3.548	492.7	0
07.08.2017	08:01:00	321210	13.02	5.368	5.301	4.817	3.548	517.9	0
07.08.2017	09:01:00	321211	13.02	5.387	5.33	4.855	3.548	537	0
07.08.2017	10:01:00	321212	13.01	5.415	5.349	4.855	3.548	566.3	0
07.08.2017	11:01:00	321213	14.2	5.453	5.396	4.864	3.557	549.2	10
07.08.2017	11:42:00	321214	14.29	5.505	5.524	4.992	3.552	650.1	39
07.08.2017	11:42:15	321215	14.29	5.562	5.571	5.01	3.552	678.7	10
07.08.2017	11:42:30	321216	14.28	5.638	5.647	5.048	3.552	693.7	10
07.08.2017	11:42:45	321217	14.28	5.695	5.714	5.086	3.552	715.5	0
07.08.2017	11:43:00	321218	14.28	5.752	5.771	5.124	3.552	742.8	0
07.08.2017	11:43:15	321219	14.28	5.79	5.809	5.143	3.552	765.9	0
07.08.2017	11:43:30	321220	14.27	5.838	5.847	5.162	3.552	715.5	0
07.08.2017	11:43:45	321221	14.28	5.886	5.876	5.181	3.552	715.5	0
07.08.2017	11:44:00	321222	14.27	5.914	5.886	5.2	3.552	742.8	0
07.08.2017	11:44:15	321223	14.27	5.943	5.905	5.229	3.552	765.2	0
07.08.2017	11:44:30	321224	14.27	5.971	5.914	5.257	3.552	742.8	0
07.08.2017	11:44:45	321225	14.26	5.971	5.924	5.267	3.552	812	0
07.08.2017	11:45:00	321226	14.27	5.962	5.914	5.276	3.552	814	0
07.08.2017	11:45:15	321227	14.26	5.933	5.905	5.276	3.552	817	0
07.08.2017	11:45:30	321228	14.26	5.905	5.876	5.276	3.552	830	0
07.08.2017	11:45:45	321229	14.26	5.857	5.847	5.267	3.552	817	0
07.08.2017	11:46:00	321230	14.26	5.828	5.819	5.257	3.561	818	0
07.08.2017	11:46:15	321231	14.26	5.79	5.79	5.257	3.552	825	0
07.08.2017	11:46:30	321232	14.26	5.752	5.762	5.238	3.552	817	0
07.08.2017	11:46:45	321233	14.26	5.714	5.723	5.219	3.561	826	0
07.08.2017	11:47:00	321234	14.26	5.676	5.685	5.2	3.552	818	0
07.08.2017	11:47:15	321235	14.25	5.657	5.657	5.2	3.552	818	0
07.08.2017	11:47:30	321236	14.25	5.619	5.628	5.181	3.552	812	0
07.08.2017	11:47:45	321237	14.25	5.6	5.6	5.162	3.552	812	0
07.08.2017	11:48:00	321238	14.25	5.581	5.571	5.162	3.552	808	0
07.08.2017	11:48:15	321239	14.24	5.562	5.552	5.143	3.552	797.3	0
07.08.2017	11:48:30	321240	14.24	5.542	5.533	5.124	3.561	770.7	0
07.08.2017	11:48:45	321241	14.24	5.523	5.514	5.115	3.561	795.2	0
07.08.2017	11:49:00	321242	14.24	5.504	5.504	5.096	3.561	733.2	0
07.08.2017	11:49:15	321243	14.23	5.495	5.495	5.086	3.561	727.8	0
07.08.2017	11:49:30	321244	14.24	5.485	5.485	5.077	3.561	723.7	0
07.08.2017	11:49:45	321245	14.23	5.485	5.476	5.067	3.561	723.7	0
07.08.2017	11:50:00	321246	14.23	5.485	5.466	5.058	3.561	719.6	0
07.08.2017	11:50:15	321247	14.23	5.485	5.457	5.048	3.561	716.9	0
07.08.2017	11:50:30	321248	14.23	5.466	5.447	5.039	3.552	723.7	0
07.08.2017	11:50:45	321249	14.23	5.466	5.447	5.029	3.552	722.3	0
07.08.2017	11:51:00	321250	14.23	5.466	5.438	5.029	3.561	725	0
07.08.2017	11:51:15	321251	14.23	5.466	5.428	5.01	3.561	730.5	0
07.08.2017	11:51:30	321252	14.23	5.466	5.428	5.001	3.552	726.4	0
07.08.2017	11:51:45	321253	14.23	5.466	5.419	4.991	3.561	731.2	0
07.08.2017	11:52:00	321254	14.22	5.466	5.419	4.982	3.561	738.7	0
07.08.2017	11:52:15	321255	14.21	5.466	5.419	4.972	3.561	731.9	0
07.08.2017	11:52:30	321256	14.21	5.457	5.419	4.963	3.561	744.1	0
07.08.2017	11:52:45	321257	14.21	5.457	5.419	4.953	3.552	749.6	0
07.08.2017	11:53:00	321258	14.21	5.447	5.409	4.944	3.561	741.4	0
07.08.2017	11:53:15	321259	14.21	5.447	5.409	4.934	3.561	753.7	0
07.08.2017	11:53:30	321260	14.21	5.466	5.409	4.934	3.552	749.6	0
07.08.2017	11:53:45	321261	14.21	5.457	5.409	4.934	3.552	750.3	0
07.08.2017	11:54:00	321262	14.21	5.466	5.419	4.925	3.561	750.3	0
07.08.2017	11:54:15	321263	14.21	5.457	5.409	4.915	3.561	757.8	0
07.08.2017	11:54:30	321264	14.21	5.457	5.409	4.915	3.561	760.5	0
07.08.2017	11:54:45	321265	14.21	5.447	5.409	4.915	3.561	764.5	0
07.08.2017	11:55:00	321266	14.21	5.447	5.409	4.915	3.561	778.2	0
07.08.2017	11:55:15	321267	14.21	5.447	5.409	4.915	3.561	779.5	0
07.08.2017	11:55:30	321268	14.21	5.447	5.409	4.915	3.561	779.5	0
07.08.2017	11:55:45	321269	14.21	5.428	5.409	4.906	3.561	779.5	0
07.08.2017	11:56:00	321270	14.21	5.438	5.409	4.896	3.551	786.3	0
07.08.2017	11:56:15	321271	14.21	5.447	5.39	4.896	3.561	786.3	0
07.08.2017	11:56:30	321272	14.21	5.447	5.39	4.896	3.551	793.2	0
07.08.2017	11:56:45	321273	14.21	5.438	5.39	4.896	3.561	786.3	0
07.08.2017	11:57:00	321274	14.21	5.438	5.39	4.887	3.551	787.7	0
07.08.2017	11:57:15	321275	14.21	5.438	5.381	4.887	3.561	793.2	0
07.08.2017	11:57:30	321276	14.21	5.438	5.381	4.887	3.561	801	0
07.08.2017	11:57:45	321277	14.21	5.438	5.39	4.877	3.551	803	0
07.08.2017	11:58:00	321278	14.21	5.438	5.39	4.877	3.561	803	0
07.08.2017	11:58:15	321279	14.21	5.438	5.39	4.877	3.561	803	0
07.08.2017	11:58:30	321280	14.21	5.438	5.39	4.877	3.551	803	0
07.08.2017	11:58:45	321281	14.21	5.428	5.39	4.877	3.561	803	0
07.08.2017	11:59:00	321282	14.21	5.428	5.39	4.877	3.551	804	0
07.08.2017	11:59:15	321283	14.21	5.428	5.38	4.877	3.561	807	0
07.08.2017	11:59:30	321284	14.22	5.437	5.38	4.877	3.561	812	0
07.08.2017	11:59:45	321285	14.21	5.428	5.38	4.877	3.551	815	0
07.08.2017	12:00:00	321286	14.21	5.428	5.38	4.877	3.561	807	0
07.08.2017	12:00:15	321287	14.21	5.428	5.38	4.877	3.551	818	0
07.08.2017	12:00:30	321288	14.21	5.428	5.38	4.877	3.561	818	0
07.08.2017	12:00:45	321289	14.21	5.428	5.371	4.877	3.561	815	0
07.08.2017	12:01:00	321290	14.22	5.428	5.38	4.867	3.561	822	0
07.08.2017	12:01:15	321291	14.22	5.428	5.38	4.858	3.561	824	0
07.08.2017	12:01:30	321292	14.21	5.428	5.39	4.867	3.561	826	0
07.08.2017	12:01:45	321293	14.22	5.437	5.38	4.867	3.561	823	0
07.08.2017	12:02:00	321294	14.22	5.437	5.38	4.867	3.561	830	0
07.08.2017	12:02:15	321295	14.22	5.437	5.39	4.867	3.561	829	0
07.08.2017	12:02:30	321296	14.22	5.437	5.39	4.867	3.561	834	0
07.08.2017	12:02:45	321297	14.22	5.428	5.39	4.877	3.561	826	0
07.08.2017	12:03:00	321298	14.22	5.428	5.39	4.877	3.551	825	0
07.08.2017	12:03:15	321299	14.22	5.428	5.38	4.877	3.551	825	0
07.08.2017	12:03:30	321300	14.22	5.428	5.39	4.877	3.561	825	0
07.08.2017	12:03:45	321301	14.22	5.428	5.39	4.867	3.561	826	0
07.08.2017	12:04:00	321302	14.22	5.447	5.39	4.877	3.561	829	0
07.08.2017	12:04:15	321303	14.22	5.447	5.39	4.877	3.561	831	0
07.08.2017	12:04:30	321304	14.22	5.447	5.39	4.877	3.561	833	0
07.08.2017	12:04:45	321305	14.21	5.447	5.399	4.877	3.551	830	0
07.08.2017	12:05:00	321306	14.22	5.447	5.409	4.877	3.561	833	0
07.08.2017	12:05:15	321307	14.21	5.447	5.399	4.877	3.561	826	0
07.08.2017	12:05:30	321308	14.2	5.447	5.399	4.877	3.561	826	0
07.08.2017	12:05:45	321309	14.2	5.447	5.409	4.877	3.561	826	0
07.08.2017	12:06:00	321310	14.2	5.447	5.409	4.867	3.561	827	0
07.08.2017	12:06:15	321311	14.2	5.447	5.409	4.858	3.551	830	0
07.08.2017	12:06:30	321312	14.2	5.447	5.409	4.858	3.56	830	0
07.08.2017	12:06:45	321313	14.21	5.447	5.409	4.877	3.56	826	0
07.08.2017	12:07:00	321314	14.2	5.447	5.409	4.867	3.56	826	0
07.08.2017	12:07:15	321315	14.21	5.447	5.409	4.877	3.551	820	0
07.08.2017	12:07:30	321316	14.21	5.447	5.409	4.877	3.56	826	0
07.08.2017	12:07:45	321317	14.21	5.447	5.409	4.877	3.551	823	0
07.08.2017	12:08:00	321318	14.21	5.447	5.409	4.877	3.56	823	0
07.08.2017	12:08:15	321319	14.21	5.447	5.409	4.877	3.551	823	0
07.08.2017	12:08:30	321320	14.21	5.447	5.409	4.877	3.56	815	0
07.08.2017	12:08:45	321321	14.21	5.447	5.409	4.886	3.56	830	0
07.08.2017	12:09:00	321322	14.21	5.447	5.409	4.877	3.56	823	0
07.08.2017	12:09:15	321323	14.21	5.447	5.399	4.877	3.56	814	0
07.08.2017	12:09:30	321324	14.21	5.447	5.408	4.877	3.56	815	0
07.08.2017	12:09:45	321325	14.21	5.447	5.408	4.877	3.56	811	0
07.08.2017	12:10:00	321326	14.21	5.456	5.408	4.877	3.56	807	0
07.08.2017	12:10:15	321327	14.21	5.456	5.408	4.877	3.56	803	0
07.08.2017	12:10:30	321328	14.21	5.447	5.389	4.877	3.56	807	0
07.08.2017	12:10:45	321329	14.21	5.447	5.408	4.877	3.56	803	0
07.08.2017	12:11:00	321330	14.21	5.447	5.389	4.877	3.56	803	0
07.08.2017	12:11:15	321331	14.21	5.446	5.389	4.876	3.56	803	0
07.08.2017	12:11:30	321332	14.21	5.446	5.408	4.876	3.56	802	0
07.08.2017	12:11:45	321333	14.21	5.446	5.389	4.876	3.56	793.2	0
07.08.2017	12:12:00	321334	14.21	5.446	5.399	4.876	3.56	793.2	0
07.08.2017	12:12:15	321335	14.21	5.446	5.408	4.876	3.56	783.6	0
07.08.2017	12:12:30	321336	14.2	5.446	5.408	4.876	3.56	787.1	0
07.08.2017	12:12:45	321337	14.21	5.446	5.399	4.876	3.56	779.6	0
07.08.2017	12:13:00	321338	14.2	5.446	5.389	4.876	3.56	784.3	0
07.08.2017	12:13:15	321339	14.2	5.446	5.408	4.876	3.56	779.6	0
07.08.2017	12:13:30	321340	14.2	5.446	5.408	4.876	3.56	783.6	0
07.08.2017	12:13:45	321341	14.2	5.446	5.408	4.876	3.56	776.8	0
07.08.2017	12:14:00	321342	14.19	5.446	5.408	4.876	3.56	775.5	0
07.08.2017	12:14:15	321343	14.19	5.446	5.408	4.876	3.56	768.7	0
07.08.2017	12:14:30	321344	14.19	5.446	5.408	4.876	3.56	760.5	0
07.08.2017	12:14:45	321345	14.19	5.446	5.408	4.876	3.56	768.7	0
07.08.2017	12:15:00	321346	14.19	5.446	5.408	4.876	3.56	755	0
07.08.2017	12:15:15	321347	14.18	5.446	5.408	4.876	3.56	755	0
07.08.2017	12:15:30	321348	14.18	5.446	5.408	4.876	3.56	752.3	0
07.08.2017	12:15:45	321349	14.19	5.446	5.408	4.876	3.56	744.8	0
07.08.2017	12:16:00	321350	14.18	5.456	5.408	4.876	3.56	752.3	0
07.08.2017	12:16:15	321351	14.19	5.465	5.408	4.876	3.56	735.9	0
07.08.2017	12:16:30	321352	14.18	5.465	5.408	4.867	3.56	729.1	0
07.08.2017	12:16:45	321353	14.19	5.465	5.408	4.876	3.56	737.3	0
07.08.2017	12:17:00	321354	14.19	5.465	5.398	4.876	3.56	727.1	0
07.08.2017	12:17:15	321355	14.19	5.465	5.408	4.867	3.56	729.1	0
07.08.2017	12:17:30	321356	14.19	5.465	5.408	4.867	3.56	727.1	0
07.08.2017	12:17:45	321357	14.19	5.465	5.398	4.867	3.56	725	0
07.08.2017	12:18:00	321358	14.19	5.465	5.398	4.876	3.56	723.7	0
07.08.2017	12:18:15	321359	14.19	5.446	5.389	4.876	3.56	725	0
07.08.2017	12:18:30	321360	14.19	5.446	5.389	4.876	3.56	716.9	0
07.08.2017	12:18:45	321361	14.19	5.446	5.389	4.876	3.56	715.5	0
07.08.2017	12:19:00	321362	14.19	5.446	5.389	4.876	3.56	704.6	0
07.08.2017	12:19:15	321363	14.19	5.436	5.389	4.867	3.56	715.5	0
07.08.2017	12:19:30	321364	14.19	5.427	5.389	4.857	3.56	700.5	0
07.08.2017	12:19:45	321365	14.19	5.427	5.389	4.857	3.56	703.9	0
07.08.2017	12:20:00	321366	14.19	5.427	5.389	4.857	3.56	703.2	0
07.08.2017	12:20:15	321367	14.19	5.427	5.389	4.857	3.56	700.5	0
07.08.2017	12:20:30	321368	14.19	5.427	5.389	4.857	3.56	699.1	0
07.08.2017	12:20:45	321369	14.19	5.427	5.379	4.857	3.56	697.1	0
07.08.2017	12:21:00	321370	14.19	5.427	5.379	4.857	3.56	682.8	0
07.08.2017	12:21:15	321371	14.19	5.427	5.379	4.857	3.56	678.7	0
07.08.2017	12:21:30	321372	14.19	5.417	5.379	4.857	3.56	669.2	0
07.08.2017	12:21:45	321373	14.19	5.427	5.379	4.857	3.56	666.4	0
07.08.2017	12:22:00	321374	14.19	5.427	5.379	4.857	3.56	669.2	0
07.08.2017	12:22:15	321375	14.19	5.427	5.389	4.857	3.56	669.2	0
07.08.2017	12:22:30	321376	14.19	5.427	5.379	4.857	3.56	663.7	0
07.08.2017	12:22:45	321377	14.19	5.408	5.379	4.857	3.56	666.4	0
07.08.2017	12:23:00	321378	14.19	5.427	5.379	4.857	3.56	663.7	0
07.08.2017	12:23:15	321379	14.19	5.417	5.379	4.857	3.56	656.9	0
07.08.2017	12:23:30	321380	14.19	5.408	5.379	4.857	3.56	648	0
07.08.2017	12:23:45	321381	14.19	5.408	5.37	4.857	3.56	648	0
07.08.2017	12:24:00	321382	14.19	5.408	5.37	4.857	3.56	648	0
07.08.2017	12:24:15	321383	14.19	5.408	5.37	4.857	3.56	647.3	0
07.08.2017	12:24:30	321384	14.19	5.408	5.37	4.857	3.56	637.1	0
07.08.2017	12:24:45	321385	14.19	5.408	5.37	4.857	3.56	636.4	0
07.08.2017	12:25:00	321386	14.19	5.408	5.36	4.857	3.56	629.6	0
07.08.2017	12:25:15	321387	14.18	5.408	5.37	4.857	3.56	625.5	0
07.08.2017	12:25:30	321388	14.18	5.408	5.37	4.857	3.56	621.4	0
07.08.2017	12:25:45	321389	14.18	5.408	5.37	4.857	3.56	625.5	0
07.08.2017	12:26:00	321390	14.18	5.408	5.37	4.857	3.56	613.3	0
07.08.2017	12:26:15	321391	14.18	5.408	5.37	4.857	3.56	613.3	0
07.08.2017	12:26:30	321392	14.18	5.408	5.37	4.857	3.56	613.3	0
07.08.2017	12:26:45	321393	14.18	5.408	5.36	4.857	3.56	592.8	0
07.08.2017	12:27:00	321394	14.18	5.408	5.351	4.857	3.56	611.9	0
07.08.2017	12:27:15	321395	14.18	5.408	5.351	4.857	3.56	592.8	0
07.08.2017	12:27:30	321396	14.18	5.408	5.351	4.857	3.56	592.8	0
07.08.2017	12:27:45	321397	14.18	5.408	5.36	4.847	3.56	590.8	0
07.08.2017	12:28:00	321398	14.18	5.408	5.36	4.857	3.56	581.9	0
07.08.2017	12:28:15	321399	14.18	5.408	5.36	4.857	3.56	584.7	0
07.08.2017	12:28:30	321400	14.18	5.408	5.37	4.857	3.56	583.3	0
07.08.2017	12:28:45	321401	14.18	5.408	5.37	4.857	3.56	575.1	0
07.08.2017	12:29:00	321402	14.18	5.408	5.36	4.857	3.56	572.4	0
07.08.2017	12:29:15	321403	14.18	5.408	5.36	4.857	3.56	572.4	0
07.08.2017	12:29:30	321404	14.18	5.408	5.35	4.847	3.559	575.1	0
07.08.2017	12:29:45	321405	14.18	5.408	5.35	4.857	3.559	564.2	0
07.08.2017	12:30:00	321406	14.18	5.408	5.35	4.857	3.559	558.8	0
07.08.2017	12:30:15	321407	14.18	5.408	5.35	4.857	3.559	556	0
07.08.2017	12:30:30	321408	14.19	5.408	5.35	4.857	3.55	556	0
07.08.2017	12:30:45	321409	14.18	5.408	5.36	4.857	3.559	548.5	0
07.08.2017	12:31:00	321410	14.18	5.408	5.36	4.847	3.559	554.7	0
07.08.2017	12:31:15	321411	14.19	5.417	5.369	4.856	3.559	543.8	0
07.08.2017	12:31:30	321412	14.18	5.407	5.369	4.847	3.559	540.4	0
07.08.2017	12:31:45	321413	14.19	5.407	5.369	4.847	3.559	541.1	0
07.08.2017	12:32:00	321414	14.19	5.407	5.369	4.847	3.559	538.3	0
07.08.2017	12:32:15	321415	14.19	5.407	5.369	4.847	3.559	534.2	0
07.08.2017	12:32:30	321416	14.19	5.417	5.379	4.856	3.559	538.3	0
07.08.2017	12:32:45	321417	14.19	5.426	5.379	4.856	3.559	531.5	0
07.08.2017	12:33:00	321418	14.19	5.426	5.379	4.856	3.559	528.8	0
07.08.2017	12:33:15	321419	14.19	5.426	5.379	4.856	3.559	527.4	0
07.08.2017	12:33:30	321420	14.19	5.426	5.369	4.856	3.559	523.3	0
07.08.2017	12:33:45	321421	14.19	5.436	5.379	4.856	3.559	522	0
07.08.2017	12:34:00	321422	14.19	5.426	5.388	4.866	3.559	523.3	0
07.08.2017	12:34:15	321423	14.19	5.436	5.388	4.866	3.559	522	0
07.08.2017	12:34:30	321424	14.19	5.435	5.388	4.875	3.559	499.5	0
07.08.2017	12:34:45	321425	14.19	5.435	5.388	4.875	3.559	509.7	0
07.08.2017	12:35:00	321426	14.19	5.435	5.388	4.875	3.559	508.3	0
07.08.2017	12:35:15	321427	14.19	5.445	5.388	4.875	3.559	492	0
07.08.2017	12:35:30	321428	14.19	5.435	5.388	4.875	3.559	499.5	0
07.08.2017	12:35:45	321429	14.19	5.435	5.388	4.875	3.559	491.3	0
07.08.2017	12:36:00	321430	14.19	5.426	5.388	4.875	3.559	492	0
07.08.2017	12:36:15	321431	14.19	5.425	5.387	4.874	3.558	488.6	0
07.08.2017	12:36:30	321432	14.19	5.425	5.387	4.874	3.558	487.9	0
07.08.2017	12:36:45	321433	14.19	5.425	5.387	4.874	3.558	487.9	0
07.08.2017	12:37:00	321434	14.2	5.435	5.387	4.874	3.558	487.9	0
07.08.2017	12:37:15	321435	14.2	5.444	5.397	4.874	3.558	485.2	0
07.08.2017	12:37:30	321436	14.21	5.444	5.406	4.874	3.558	487.9	0
07.08.2017	12:37:45	321437	14.2	5.444	5.406	4.874	3.558	485.1	0
07.08.2017	12:38:00	321438	14.2	5.444	5.406	4.884	3.558	483.8	0
07.08.2017	12:38:15	321439	14.2	5.444	5.406	4.874	3.558	480.4	0
07.08.2017	12:38:30	321440	14.2	5.444	5.406	4.874	3.558	467.4	0
07.08.2017	12:38:45	321441	14.19	5.444	5.406	4.874	3.558	480.4	0
07.08.2017	12:39:00	321442	14.2	5.444	5.406	4.874	3.558	475.6	0
07.08.2017	12:39:15	321443	14.2	5.444	5.406	4.874	3.558	465.4	0
07.08.2017	12:39:30	321444	14.2	5.463	5.406	4.883	3.558	466.1	0
07.08.2017	12:39:45	321445	14.19	5.463	5.415	4.883	3.558	462	0
07.08.2017	12:40:00	321446	14.19	5.463	5.415	4.883	3.558	465.4	0
07.08.2017	12:40:15	321447	14.19	5.472	5.415	4.883	3.558	466.1	0
07.08.2017	12:40:30	321448	14.19	5.482	5.425	4.883	3.558	457.2	0
07.08.2017	12:40:45	321449	14.2	5.482	5.425	4.883	3.558	452.4	0
07.08.2017	12:41:00	321450	14.2	5.482	5.425	4.893	3.558	457.9	0
07.08.2017	12:41:15	321451	14.2	5.482	5.434	4.893	3.557	455.2	0
07.08.2017	12:41:30	321452	14.2	5.482	5.434	4.893	3.557	453.8	0
07.08.2017	12:41:45	321453	14.2	5.482	5.443	4.902	3.557	460.6	0
07.08.2017	12:42:00	321454	14.2	5.501	5.443	4.893	3.557	453.8	0
07.08.2017	12:42:15	321455	14.2	5.501	5.443	4.893	3.557	449.7	0
07.08.2017	12:42:30	321456	14.2	5.501	5.443	4.902	3.557	453.8	0
07.08.2017	12:42:45	321457	14.21	5.5	5.443	4.902	3.557	453.8	0
07.08.2017	12:43:00	321458	14.21	5.5	5.443	4.892	3.557	452.5	0
07.08.2017	12:43:15	321459	14.21	5.5	5.443	4.892	3.557	445.6	0
07.08.2017	12:43:30	321460	14.21	5.5	5.443	4.892	3.557	445.6	0
07.08.2017	12:43:45	321461	14.19	5.481	5.443	4.892	3.557	453.8	0
07.08.2017	12:44:00	321462	14.19	5.481	5.443	4.892	3.557	445.6	0
07.08.2017	12:44:15	321463	14.19	5.481	5.434	4.883	3.557	445.6	0
07.08.2017	12:44:30	321464	14.19	5.471	5.433	4.883	3.557	442.9	0
07.08.2017	12:44:45	321465	14.21	5.471	5.433	4.892	3.557	444.3	0
07.08.2017	12:45:00	321466	14.21	5.481	5.443	4.892	3.557	445.6	0
07.08.2017	12:45:15	321467	14.21	5.481	5.433	4.892	3.557	444.3	0
07.08.2017	12:45:30	321468	14.21	5.481	5.433	4.892	3.557	445.6	0
07.08.2017	12:45:45	321469	14.21	5.481	5.424	4.883	3.557	442.9	0
07.08.2017	12:46:00	321470	14.21	5.471	5.424	4.892	3.557	443.6	0
07.08.2017	12:46:15	321471	14.21	5.471	5.414	4.892	3.557	442.9	0
07.08.2017	12:46:30	321472	14.21	5.471	5.405	4.892	3.557	440.2	0
07.08.2017	12:46:45	321473	14.21	5.481	5.443	4.892	3.557	433.4	0
07.08.2017	12:47:00	321474	14.21	5.519	5.509	4.892	3.557	440.2	0
07.08.2017	12:47:15	321475	14.21	5.557	5.557	4.901	3.557	433.4	4
07.08.2017	12:47:30	321476	14.21	5.585	5.585	4.911	3.557	449.7	16
07.08.2017	12:47:45	321477	14.21	5.614	5.623	4.929	3.556	449.7	3
07.08.2017	12:48:00	321478	14.21	5.633	5.633	4.996	3.556	450.4	14
07.08.2017	12:48:15	321479	14.21	5.633	5.633	5.034	3.556	477	0
07.08.2017	12:48:30	321480	14.21	5.633	5.633	5.062	3.556	490.6	19
07.08.2017	12:48:45	321481	14.21	5.633	5.633	5.1	3.556	523.3	10
07.08.2017	12:49:00	321482	14.21	5.652	5.642	5.1	3.556	526.1	9
07.08.2017	12:49:15	321483	14.21	5.652	5.652	5.119	3.556	549.2	6
07.08.2017	12:49:30	321484	14.21	5.652	5.661	5.138	3.556	553.3	11
07.08.2017	12:49:45	321485	14.21	5.652	5.671	5.148	3.556	561.5	1
07.08.2017	12:50:00	321486	14.21	5.661	5.671	5.148	3.556	569.7	0
07.08.2017	12:50:15	321487	14.21	5.671	5.671	5.157	3.556	561.5	0
07.08.2017	12:50:30	321488	14.21	5.671	5.671	5.176	3.556	569.7	10
07.08.2017	12:50:45	321489	14.21	5.69	5.68	5.186	3.556	616	0
07.08.2017	12:51:00	321490	14.21	5.69	5.68	5.176	3.556	636.4	0
07.08.2017	12:51:15	321491	14.21	5.68	5.68	5.185	3.556	636.4	0
07.08.2017	12:51:30	321492	14.21	5.67	5.68	5.195	3.556	636.4	0
07.08.2017	12:51:45	321493	14.2	5.68	5.689	5.185	3.556	616	0
07.08.2017	12:52:00	321494	14.2	5.689	5.689	5.185	3.556	616	0
07.08.2017	12:52:15	321495	14.2	5.689	5.689	5.176	3.556	596.9	0
07.08.2017	12:52:30	321496	14.21	5.67	5.67	5.176	3.556	616	0
07.08.2017	12:52:45	321497	14.2	5.651	5.642	5.166	3.556	583.3	0
07.08.2017	12:53:00	321498	14.2	5.632	5.632	5.176	3.556	572.4	0
07.08.2017	12:53:15	321499	14.2	5.632	5.623	5.157	3.556	583.3	0
07.08.2017	12:53:30	321500	14.2	5.632	5.604	5.157	3.556	572.4	0
07.08.2017	12:53:45	321501	14.2	5.613	5.594	5.147	3.556	563.5	0
07.08.2017	12:54:00	321502	14.2	5.594	5.575	5.138	3.556	557.4	0
07.08.2017	12:54:15	321503	14.2	5.575	5.556	5.138	3.556	556	0
07.08.2017	12:54:30	321504	14.2	5.556	5.537	5.119	3.556	552	0
07.08.2017	12:54:45	321505	14.2	5.556	5.518	5.109	3.556	556	0
07.08.2017	12:55:00	321506	14.19	5.537	5.499	5.1	3.556	550.6	0
07.08.2017	12:55:15	321507	14.19	5.518	5.48	5.09	3.556	543.8	0
07.08.2017	12:55:30	321508	14.2	5.518	5.48	5.081	3.556	542.4	0
07.08.2017	12:55:45	321509	14.2	5.499	5.461	5.062	3.556	544.5	0
07.08.2017	12:56:00	321510	14.2	5.48	5.451	5.062	3.556	537	0
07.08.2017	12:56:15	321511	14.2	5.48	5.442	5.043	3.556	531.5	0
07.08.2017	12:56:30	321512	14.2	5.461	5.432	5.033	3.556	531.5	0
07.08.2017	12:56:45	321513	14.2	5.451	5.423	5.024	3.556	531.5	0
07.08.2017	12:57:00	321514	14.2	5.442	5.423	5.024	3.556	519.2	0
07.08.2017	12:57:15	321515	14.2	5.442	5.413	5.005	3.556	524.7	0
07.08.2017	12:57:30	321516	14.2	5.442	5.404	4.995	3.556	519.2	0
07.08.2017	12:57:45	321517	14.2	5.442	5.404	4.986	3.556	512.4	0
07.08.2017	12:58:00	321518	14.2	5.442	5.404	4.976	3.556	508.3	0
07.08.2017	12:58:15	321519	14.19	5.442	5.404	4.967	3.556	507	0
07.08.2017	12:58:30	321520	14.2	5.451	5.404	4.957	3.556	508.3	0
07.08.2017	12:58:45	321521	14.19	5.451	5.404	4.948	3.556	507	0
07.08.2017	12:59:00	321522	14.19	5.451	5.413	4.948	3.556	491.3	0
07.08.2017	12:59:15	321523	14.19	5.461	5.413	4.938	3.556	503.6	0
07.08.2017	12:59:30	321524	14.19	5.461	5.413	4.929	3.556	487.9	0
07.08.2017	12:59:45	321525	14.19	5.461	5.413	4.929	3.556	486.5	0
07.08.2017	13:00:00	321526	14.19	5.461	5.413	4.929	3.556	485.2	0
07.08.2017	13:00:15	321527	14.19	5.461	5.404	4.919	3.556	477	0
07.08.2017	13:00:30	321528	14.19	5.461	5.404	4.91	3.556	485.2	0
07.08.2017	13:00:45	321529	14.19	5.461	5.404	4.91	3.556	477	0
07.08.2017	13:01:00	321530	14.19	5.461	5.404	4.91	3.556	472.9	0
07.08.2017	13:01:15	321531	14.19	5.451	5.404	4.9	3.556	467.5	0
07.08.2017	13:01:30	321532	14.19	5.451	5.404	4.9	3.556	464.7	0
07.08.2017	13:01:45	321533	14.19	5.451	5.404	4.891	3.556	467.5	0
07.08.2017	13:02:00	321534	14.19	5.451	5.404	4.891	3.556	464.7	0
07.08.2017	13:02:15	321535	14.19	5.442	5.404	4.891	3.556	457.9	0
07.08.2017	13:02:30	321536	14.19	5.451	5.404	4.891	3.556	455.2	0
07.08.2017	13:02:45	321537	14.19	5.442	5.404	4.891	3.556	457.9	0
07.08.2017	13:03:00	321538	14.19	5.442	5.404	4.891	3.556	438.2	0
07.08.2017	13:03:15	321539	14.19	5.451	5.404	4.891	3.556	453.8	0
07.08.2017	13:03:30	321540	14.19	5.442	5.404	4.881	3.556	435.4	0
07.08.2017	13:03:45	321541	14.19	5.442	5.404	4.881	3.556	435.4	0
07.08.2017	13:04:00	321542	14.19	5.442	5.404	4.881	3.556	434.7	0
07.08.2017	13:04:15	321543	14.19	5.442	5.404	4.872	3.556	430.7	0
07.08.2017	13:04:30	321544	14.18	5.432	5.404	4.872	3.556	429.3	0
07.08.2017	13:04:45	321545	14.18	5.423	5.385	4.872	3.556	427.9	0
07.08.2017	13:05:00	321546	14.18	5.432	5.385	4.872	3.556	429.3	0
07.08.2017	13:05:15	321547	14.18	5.423	5.385	4.872	3.556	416.3	0
07.08.2017	13:05:30	321548	14.18	5.423	5.375	4.872	3.556	410.2	0
07.08.2017	13:05:45	321549	14.18	5.423	5.366	4.872	3.556	408.9	0
07.08.2017	13:06:00	321550	14.18	5.404	5.366	4.872	3.556	408.2	0
07.08.2017	13:06:15	321551	14.18	5.404	5.366	4.872	3.556	404.8	0
07.08.2017	13:06:30	321552	14.18	5.404	5.366	4.872	3.556	394.5	0
07.08.2017	13:06:45	321553	14.18	5.404	5.356	4.872	3.556	408.2	0
07.08.2017	13:07:00	321554	14.18	5.404	5.356	4.862	3.556	404.8	0
07.08.2017	13:07:15	321555	14.18	5.404	5.366	4.853	3.556	389.8	0
07.08.2017	13:07:30	321556	14.18	5.404	5.356	4.853	3.556	389.8	0
07.08.2017	13:07:45	321557	14.18	5.404	5.356	4.853	3.556	387	0
07.08.2017	13:08:00	321558	14.18	5.394	5.356	4.843	3.556	389.8	0
07.08.2017	13:08:15	321559	14.18	5.404	5.356	4.843	3.556	388.4	0
07.08.2017	13:08:30	321560	14.19	5.404	5.356	4.843	3.556	387	0
07.08.2017	13:08:45	321561	14.19	5.404	5.366	4.843	3.556	385.7	0
07.08.2017	13:09:00	321562	14.19	5.404	5.356	4.843	3.556	385.7	0
07.08.2017	13:09:15	321563	14.19	5.404	5.366	4.853	3.556	385.7	0
07.08.2017	13:09:30	321564	14.19	5.404	5.366	4.853	3.556	378.2	0
07.08.2017	13:09:45	321565	14.19	5.404	5.366	4.843	3.556	377.5	0
07.08.2017	13:10:00	321566	14.19	5.404	5.356	4.843	3.556	377.5	0
07.08.2017	13:10:15	321567	14.2	5.404	5.366	4.843	3.556	378.2	0
07.08.2017	13:10:30	321568	14.19	5.404	5.356	4.853	3.556	363.9	0
07.08.2017	13:10:45	321569	14.19	5.413	5.366	4.853	3.556	367.9	0
07.08.2017	13:11:00	321570	14.19	5.423	5.366	4.853	3.556	367.9	0
07.08.2017	13:11:15	321571	14.2	5.432	5.366	4.853	3.556	359.8	0
07.08.2017	13:11:30	321572	14.2	5.432	5.375	4.853	3.556	357.1	0
07.08.2017	13:11:45	321573	14.2	5.442	5.375	4.853	3.556	359.8	0
07.08.2017	13:12:00	321574	14.2	5.442	5.385	4.853	3.556	357.1	0
07.08.2017	13:12:15	321575	14.2	5.451	5.385	4.872	3.556	357.1	0
07.08.2017	13:12:30	321576	14.2	5.451	5.404	4.872	3.556	357.1	0
07.08.2017	13:12:45	321577	14.2	5.461	5.404	4.872	3.556	357	0
07.08.2017	13:13:00	321578	14.2	5.461	5.404	4.872	3.556	346.1	0
07.08.2017	13:13:15	321579	14.2	5.461	5.404	4.872	3.556	345.5	0
07.08.2017	13:13:30	321580	14.2	5.461	5.394	4.872	3.556	346.1	0
07.08.2017	13:13:45	321581	14.2	5.461	5.404	4.872	3.556	340.7	0
07.08.2017	13:14:00	321582	14.2	5.47	5.404	4.872	3.556	338	0
07.08.2017	13:14:15	321583	14.2	5.461	5.404	4.872	3.556	340.7	0
07.08.2017	13:14:30	321584	14.2	5.461	5.404	4.872	3.556	328.4	0
07.08.2017	13:14:45	321585	14.2	5.47	5.404	4.872	3.556	335.2	0
07.08.2017	13:15:00	321586	14.2	5.461	5.413	4.872	3.556	334.6	0
07.08.2017	13:15:15	321587	14.2	5.47	5.413	4.872	3.556	334.6	0
07.08.2017	13:15:30	321588	14.2	5.461	5.404	4.872	3.556	329.8	0
07.08.2017	13:15:45	321589	14.2	5.461	5.413	4.872	3.556	330.5	0
07.08.2017	13:16:00	321590	14.2	5.48	5.404	4.872	3.556	327.1	0
07.08.2017	13:16:15	321591	14.2	5.47	5.403	4.872	3.556	329.8	0
07.08.2017	13:16:30	321592	14.2	5.461	5.403	4.872	3.556	325.7	0
07.08.2017	13:16:45	321593	14.2	5.461	5.403	4.872	3.556	325.7	0
07.08.2017	13:17:00	321594	14.2	5.461	5.403	4.872	3.556	323	0
07.08.2017	13:17:15	321595	14.2	5.461	5.403	4.872	3.556	325.7	0
07.08.2017	13:17:30	321596	14.19	5.461	5.403	4.872	3.556	322.3	0
07.08.2017	13:17:45	321597	14.19	5.46	5.403	4.872	3.556	322.3	0
07.08.2017	13:18:00	321598	14.19	5.46	5.403	4.872	3.556	322.3	0
07.08.2017	13:18:15	321599	14.19	5.46	5.403	4.872	3.556	320.3	0
07.08.2017	13:18:30	321600	14.19	5.441	5.384	4.872	3.556	315.5	0
07.08.2017	13:18:45	321601	14.19	5.441	5.384	4.872	3.556	317.5	0
07.08.2017	13:19:00	321602	14.19	5.451	5.384	4.872	3.556	316.2	0
07.08.2017	13:19:15	321603	14.19	5.441	5.384	4.872	3.556	316.2	0
07.08.2017	13:19:30	321604	14.19	5.432	5.375	4.871	3.556	316.1	0
07.08.2017	13:19:45	321605	14.19	5.432	5.375	4.871	3.556	317.5	0
07.08.2017	13:20:00	321606	14.18	5.422	5.365	4.871	3.556	317.5	0
07.08.2017	13:20:15	321607	14.19	5.422	5.365	4.871	3.556	320.2	0
07.08.2017	13:20:30	321608	14.18	5.422	5.356	4.871	3.556	320.2	0
07.08.2017	13:20:45	321609	14.18	5.422	5.356	4.871	3.556	317.5	0
07.08.2017	13:21:00	321610	14.18	5.403	5.365	4.862	3.556	320.2	0
07.08.2017	13:21:15	321611	14.18	5.403	5.365	4.862	3.555	318.2	0
07.08.2017	13:21:30	321612	14.18	5.403	5.356	4.852	3.555	318.2	0
07.08.2017	13:21:45	321613	14.18	5.422	5.365	4.852	3.555	316.1	0
07.08.2017	13:22:00	321614	14.18	5.422	5.365	4.862	3.555	322.3	0
07.08.2017	13:22:15	321615	14.18	5.422	5.365	4.852	3.555	328.4	0
07.08.2017	13:22:30	321616	14.19	5.403	5.365	4.852	3.555	322.3	0
07.08.2017	13:22:45	321617	14.18	5.403	5.356	4.852	3.555	323	0
07.08.2017	13:23:00	321618	14.19	5.403	5.356	4.852	3.555	323	0
07.08.2017	13:23:15	321619	14.18	5.403	5.356	4.852	3.555	328.4	0
07.08.2017	13:23:30	321620	14.18	5.394	5.356	4.852	3.555	320.2	0
07.08.2017	13:23:45	321621	14.19	5.394	5.356	4.852	3.555	323	0
07.08.2017	13:24:00	321622	14.19	5.384	5.356	4.843	3.555	318.9	0
07.08.2017	13:24:15	321623	14.18	5.394	5.356	4.843	3.555	323	0
07.08.2017	13:24:30	321624	14.19	5.394	5.365	4.843	3.555	318.2	0
07.08.2017	13:24:45	321625	14.19	5.403	5.365	4.843	3.555	325.7	0
07.08.2017	13:25:00	321626	14.18	5.403	5.365	4.843	3.555	325.7	0
07.08.2017	13:25:15	321627	14.18	5.403	5.375	4.843	3.555	320.2	0
07.08.2017	13:25:30	321628	14.18	5.403	5.375	4.852	3.555	318.2	0
07.08.2017	13:25:45	321629	14.19	5.422	5.375	4.852	3.555	314.8	0
07.08.2017	13:26:00	321630	14.18	5.422	5.375	4.852	3.555	318.2	0
07.08.2017	13:26:15	321631	14.19	5.422	5.375	4.843	3.555	318.2	0
07.08.2017	13:26:30	321632	14.19	5.422	5.375	4.852	3.555	317.5	0
07.08.2017	13:26:45	321633	14.18	5.422	5.384	4.852	3.555	324.3	0
07.08.2017	13:27:00	321634	14.19	5.432	5.384	4.852	3.555	317.5	0
07.08.2017	13:27:15	321635	14.19	5.422	5.384	4.852	3.555	318.9	0
07.08.2017	13:27:30	321636	14.19	5.422	5.384	4.852	3.555	318.2	0
07.08.2017	13:27:45	321637	14.19	5.422	5.384	4.862	3.555	318.9	0
07.08.2017	13:28:00	321638	14.19	5.422	5.375	4.852	3.555	320.2	0
07.08.2017	13:28:15	321639	14.19	5.422	5.375	4.852	3.555	317.5	0
07.08.2017	13:28:30	321640	14.19	5.422	5.384	4.852	3.555	324.3	0
07.08.2017	13:28:45	321641	14.19	5.422	5.375	4.852	3.555	324.3	0
07.08.2017	13:29:00	321642	14.19	5.422	5.375	4.852	3.555	329.8	0
07.08.2017	13:29:15	321643	14.19	5.422	5.384	4.852	3.555	325.7	0
07.08.2017	13:29:30	321644	14.19	5.422	5.375	4.852	3.555	320.2	0
07.08.2017	13:29:45	321645	14.19	5.422	5.375	4.852	3.555	329.1	0
07.08.2017	13:30:00	321646	14.19	5.422	5.375	4.852	3.555	325.7	0
07.08.2017	13:30:15	321647	14.19	5.422	5.384	4.852	3.555	320.2	0
07.08.2017	13:30:30	321648	14.19	5.422	5.384	4.852	3.555	321.6	0
07.08.2017	13:30:45	321649	14.18	5.422	5.384	4.852	3.555	320.2	0
07.08.2017	13:31:00	321650	14.18	5.422	5.384	4.852	3.555	320.2	0
07.08.2017	13:31:15	321651	14.18	5.422	5.384	4.852	3.555	320.2	0
07.08.2017	13:31:30	321652	14.18	5.422	5.384	4.852	3.555	321.6	0
07.08.2017	13:31:45	321653	14.18	5.422	5.384	4.852	3.555	321.6	0
07.08.2017	13:32:00	321654	14.18	5.422	5.384	4.852	3.555	318.9	0
07.08.2017	13:32:15	321655	14.18	5.422	5.394	4.852	3.555	317.5	0
07.08.2017	13:32:30	321656	14.18	5.422	5.384	4.862	3.555	317.5	0
07.08.2017	13:32:45	321657	14.18	5.432	5.384	4.871	3.555	318.2	0
07.08.2017	13:33:00	321658	14.18	5.432	5.384	4.871	3.555	318.9	0
07.08.2017	13:33:15	321659	14.18	5.422	5.384	4.871	3.555	318.9	0
07.08.2017	13:33:30	321660	14.18	5.422	5.375	4.871	3.555	320.2	0
07.08.2017	13:33:45	321661	14.18	5.422	5.375	4.871	3.555	325.7	0
07.08.2017	13:34:00	321662	14.18	5.422	5.365	4.862	3.555	325.7	0
07.08.2017	13:34:15	321663	14.18	5.403	5.365	4.852	3.555	318.9	0
07.08.2017	13:34:30	321664	14.18	5.403	5.365	4.862	3.555	320.2	0
07.08.2017	13:34:45	321665	14.18	5.403	5.356	4.852	3.555	318.9	0
07.08.2017	13:35:00	321666	14.18	5.403	5.356	4.852	3.555	317.5	0
07.08.2017	13:35:15	321667	14.18	5.403	5.356	4.852	3.555	325.7	0
07.08.2017	13:35:30	321668	14.18	5.403	5.346	4.852	3.555	323	0
07.08.2017	13:35:45	321669	14.18	5.403	5.346	4.852	3.555	315.5	0
07.08.2017	13:36:00	321670	14.18	5.394	5.346	4.852	3.555	327	0
07.08.2017	13:36:15	321671	14.18	5.394	5.346	4.852	3.555	317.5	0
07.08.2017	13:36:30	321672	14.18	5.394	5.346	4.852	3.555	317.5	0
07.08.2017	13:36:45	321673	14.18	5.403	5.346	4.852	3.555	314.1	0
07.08.2017	13:37:00	321674	14.18	5.403	5.346	4.852	3.555	317.5	0
07.08.2017	13:37:15	321675	14.18	5.403	5.346	4.852	3.555	317.5	0
07.08.2017	13:37:30	321676	14.18	5.403	5.356	4.852	3.555	314.1	0
07.08.2017	13:37:45	321677	14.18	5.403	5.356	4.852	3.555	318.9	0
07.08.2017	13:38:00	321678	14.18	5.403	5.356	4.852	3.555	318.9	0
07.08.2017	13:38:15	321679	14.18	5.403	5.365	4.852	3.555	313.4	0
07.08.2017	13:38:30	321680	14.18	5.403	5.365	4.852	3.555	317.5	0
07.08.2017	13:38:45	321681	14.18	5.403	5.365	4.852	3.555	314.8	0
07.08.2017	13:39:00	321682	14.18	5.403	5.375	4.862	3.555	314.8	0
07.08.2017	13:39:15	321683	14.19	5.403	5.375	4.852	3.555	315.5	0
07.08.2017	13:39:30	321684	14.19	5.403	5.384	4.862	3.555	318.9	0
07.08.2017	13:39:45	321685	14.18	5.422	5.384	4.862	3.555	316.2	0
07.08.2017	13:40:00	321686	14.18	5.422	5.403	4.871	3.555	320.2	0
07.08.2017	13:40:15	321687	14.19	5.441	5.403	4.871	3.555	321.6	0
07.08.2017	13:40:30	321688	14.19	5.441	5.403	4.871	3.555	325.7	0
07.08.2017	13:40:45	321689	14.18	5.441	5.403	4.871	3.555	315.5	0
07.08.2017	13:41:00	321690	14.19	5.441	5.403	4.871	3.555	320.2	0
07.08.2017	13:41:15	321691	14.18	5.451	5.403	4.871	3.555	326.4	0
07.08.2017	13:41:30	321692	14.18	5.46	5.403	4.871	3.555	326.4	0
07.08.2017	13:41:45	321693	14.18	5.46	5.413	4.871	3.555	320.2	0
07.08.2017	13:42:00	321694	14.18	5.46	5.413	4.871	3.555	325.7	0
07.08.2017	13:42:15	321695	14.18	5.479	5.422	4.871	3.555	335.2	0
07.08.2017	13:42:30	321696	14.18	5.479	5.422	4.871	3.555	336.6	0
07.08.2017	13:42:45	321697	14.18	5.479	5.432	4.881	3.555	332.5	0
07.08.2017	13:43:00	321698	14.18	5.479	5.432	4.881	3.555	327.1	0
07.08.2017	13:43:15	321699	14.18	5.479	5.441	4.881	3.555	329.8	0
07.08.2017	13:43:30	321700	14.18	5.479	5.441	4.881	3.555	328.4	0
07.08.2017	13:43:45	321701	14.18	5.479	5.441	4.881	3.555	329.8	0
07.08.2017	13:44:00	321702	14.18	5.479	5.441	4.89	3.555	332.5	0
07.08.2017	13:44:15	321703	14.17	5.479	5.46	4.89	3.555	333.2	0
07.08.2017	13:44:30	321704	14.17	5.479	5.451	4.89	3.555	333.2	0
07.08.2017	13:44:45	321705	14.18	5.46	5.441	4.9	3.555	333.2	0
07.08.2017	13:45:00	321706	14.18	5.46	5.441	4.9	3.555	348.2	0
07.08.2017	13:45:15	321707	14.18	5.46	5.432	4.9	3.555	354.3	0
07.08.2017	13:45:30	321708	14.18	5.46	5.422	4.909	3.555	361.1	0
07.08.2017	13:45:45	321709	14.18	5.441	5.413	4.909	3.555	363.2	0
07.08.2017	13:46:00	321710	14.18	5.441	5.403	4.909	3.555	355.7	0
07.08.2017	13:46:15	321711	14.18	5.432	5.403	4.909	3.555	355.7	0
07.08.2017	13:46:30	321712	14.18	5.422	5.403	4.909	3.555	361.1	0
07.08.2017	13:46:45	321713	14.18	5.422	5.403	4.909	3.555	363.2	0
07.08.2017	13:47:00	321714	14.17	5.422	5.403	4.9	3.555	355.7	0
07.08.2017	13:47:15	321715	14.18	5.422	5.403	4.9	3.555	369.3	0
07.08.2017	13:47:30	321716	14.18	5.422	5.403	4.9	3.555	370.7	0
07.08.2017	13:47:45	321717	14.17	5.422	5.394	4.89	3.555	370.7	0
07.08.2017	13:48:00	321718	14.17	5.422	5.394	4.89	3.555	370.7	0
07.08.2017	13:48:15	321719	14.17	5.422	5.394	4.881	3.555	370	0
07.08.2017	13:48:30	321720	14.18	5.422	5.403	4.881	3.555	369.3	0
07.08.2017	13:48:45	321721	14.18	5.432	5.394	4.881	3.555	370	0
07.08.2017	13:49:00	321722	14.18	5.432	5.394	4.871	3.555	370.7	0
07.08.2017	13:49:15	321723	14.18	5.441	5.384	4.871	3.555	370.7	0
07.08.2017	13:49:30	321724	14.18	5.441	5.403	4.881	3.555	370.7	0
07.08.2017	13:49:45	321725	14.18	5.441	5.403	4.871	3.555	369.3	0
07.08.2017	13:50:00	321726	14.18	5.441	5.384	4.881	3.555	370.7	0
07.08.2017	13:50:15	321727	14.18	5.432	5.384	4.881	3.555	374.8	0
07.08.2017	13:50:30	321728	14.18	5.422	5.375	4.881	3.555	369.3	0
07.08.2017	13:50:45	321729	14.18	5.422	5.375	4.871	3.555	369.3	0
07.08.2017	13:51:00	321730	14.18	5.422	5.375	4.871	3.555	366.6	0
07.08.2017	13:51:15	321731	14.18	5.422	5.374	4.871	3.555	366.6	0
07.08.2017	13:51:30	321732	14.18	5.422	5.374	4.871	3.555	366.6	0
07.08.2017	13:51:45	321733	14.18	5.422	5.374	4.871	3.555	369.3	0
07.08.2017	13:52:00	321734	14.18	5.422	5.374	4.871	3.555	366.6	0
07.08.2017	13:52:15	321735	14.18	5.422	5.374	4.871	3.555	366.6	0
07.08.2017	13:52:30	321736	14.18	5.422	5.384	4.871	3.555	366.6	0
07.08.2017	13:52:45	321737	14.18	5.422	5.384	4.871	3.555	365.9	0
07.08.2017	13:53:00	321738	14.18	5.422	5.384	4.871	3.555	366.6	0
07.08.2017	13:53:15	321739	14.18	5.432	5.384	4.862	3.555	373.4	0
07.08.2017	13:53:30	321740	14.18	5.432	5.384	4.871	3.555	370.7	0
07.08.2017	13:53:45	321741	14.18	5.432	5.384	4.862	3.555	370.7	0
07.08.2017	13:54:00	321742	14.19	5.432	5.384	4.862	3.555	370.7	0
07.08.2017	13:54:15	321743	14.18	5.432	5.384	4.862	3.555	376.1	0
07.08.2017	13:54:30	321744	14.18	5.431	5.384	4.862	3.555	373.4	0
07.08.2017	13:54:45	321745	14.19	5.431	5.384	4.852	3.555	373.4	0
07.08.2017	13:55:00	321746	14.19	5.431	5.384	4.852	3.555	369.3	0
07.08.2017	13:55:15	321747	14.18	5.431	5.384	4.852	3.555	370.7	0
07.08.2017	13:55:30	321748	14.18	5.422	5.365	4.871	3.555	372	0
07.08.2017	13:55:45	321749	14.18	5.422	5.365	4.871	3.555	369.3	0
07.08.2017	13:56:00	321750	14.18	5.422	5.365	4.862	3.555	372	0
07.08.2017	13:56:15	321751	14.18	5.422	5.374	4.862	3.555	370.7	0
07.08.2017	13:56:30	321752	14.18	5.422	5.374	4.852	3.555	372	0
07.08.2017	13:56:45	321753	14.18	5.422	5.384	4.852	3.555	372	0
07.08.2017	13:57:00	321754	14.18	5.431	5.374	4.852	3.555	372	0
07.08.2017	13:57:15	321755	14.18	5.431	5.365	4.852	3.555	370.7	0
07.08.2017	13:57:30	321756	14.18	5.422	5.365	4.852	3.555	374.1	0
07.08.2017	13:57:45	321757	14.18	5.422	5.365	4.852	3.555	374.8	0
07.08.2017	13:58:00	321758	14.18	5.431	5.365	4.852	3.555	370.7	0
07.08.2017	13:58:15	321759	14.18	5.441	5.374	4.852	3.555	370.7	0
07.08.2017	13:58:30	321760	14.18	5.441	5.374	4.852	3.555	370.7	0
07.08.2017	13:58:45	321761	14.18	5.441	5.374	4.852	3.555	370.7	0
07.08.2017	13:59:00	321762	14.18	5.441	5.384	4.852	3.555	370.7	0
07.08.2017	13:59:15	321763	14.18	5.441	5.384	4.852	3.555	366.6	0
07.08.2017	13:59:30	321764	14.18	5.441	5.393	4.852	3.555	370.7	0
07.08.2017	13:59:45	321765	14.18	5.441	5.403	4.852	3.555	365.2	0
07.08.2017	14:00:00	321766	14.18	5.45	5.403	4.852	3.555	370.7	0
07.08.2017	14:00:15	321767	14.18	5.46	5.403	4.862	3.555	370.7	0
07.08.2017	14:00:30	321768	14.18	5.46	5.412	4.862	3.555	374.1	0
07.08.2017	14:00:45	321769	14.18	5.469	5.412	4.862	3.555	373.4	0
07.08.2017	14:01:00	321770	14.18	5.46	5.412	4.871	3.555	373.4	0
07.08.2017	14:01:15	321771	14.18	5.46	5.412	4.871	3.555	374.7	0
07.08.2017	14:01:30	321772	14.18	5.479	5.422	4.871	3.555	373.4	0
07.08.2017	14:01:45	321773	14.18	5.469	5.422	4.871	3.555	373.4	0
07.08.2017	14:02:00	321774	14.18	5.479	5.422	4.88	3.555	369.3	0
07.08.2017	14:02:15	321775	14.18	5.479	5.422	4.871	3.555	374.7	0
07.08.2017	14:02:30	321776	14.18	5.479	5.422	4.871	3.555	378.8	0
07.08.2017	14:02:45	321777	14.18	5.479	5.431	4.88	3.555	369.3	0
07.08.2017	14:03:00	321778	14.18	5.479	5.422	4.88	3.555	374	0
07.08.2017	14:03:15	321779	14.18	5.479	5.422	4.88	3.555	380.2	0
07.08.2017	14:03:30	321780	14.18	5.479	5.422	4.88	3.555	374	0
07.08.2017	14:03:45	321781	14.18	5.479	5.422	4.88	3.555	378.1	0
07.08.2017	14:04:00	321782	14.18	5.479	5.422	4.88	3.555	374	0
07.08.2017	14:04:15	321783	14.19	5.479	5.422	4.88	3.555	384.3	0
07.08.2017	14:04:30	321784	14.18	5.479	5.422	4.88	3.555	384.3	0
07.08.2017	14:04:45	321785	14.19	5.479	5.422	4.89	3.555	382.9	0
07.08.2017	14:05:00	321786	14.19	5.479	5.412	4.89	3.555	385.6	0
07.08.2017	14:05:15	321787	14.19	5.498	5.422	4.89	3.555	384.3	0
07.08.2017	14:05:30	321788	14.19	5.498	5.422	4.899	3.555	381.6	0
07.08.2017	14:05:45	321789	14.19	5.498	5.422	4.89	3.555	382.9	0
07.08.2017	14:06:00	321790	14.19	5.488	5.422	4.89	3.555	382.9	0
07.08.2017	14:06:15	321791	14.19	5.479	5.422	4.89	3.555	391.1	0
07.08.2017	14:06:30	321792	14.19	5.479	5.422	4.89	3.555	387	0
07.08.2017	14:06:45	321793	14.19	5.479	5.422	4.899	3.555	391.1	0
07.08.2017	14:07:00	321794	14.19	5.479	5.422	4.89	3.555	391.1	0
07.08.2017	14:07:15	321795	14.19	5.479	5.422	4.89	3.555	395.2	0
07.08.2017	14:07:30	321796	14.19	5.469	5.422	4.89	3.555	396.6	0
07.08.2017	14:07:45	321797	14.19	5.46	5.412	4.88	3.555	400.7	0
07.08.2017	14:08:00	321798	14.19	5.46	5.412	4.88	3.555	399.3	0
07.08.2017	14:08:15	321799	14.19	5.46	5.412	4.88	3.555	396.6	0
07.08.2017	14:08:30	321800	14.19	5.46	5.412	4.89	3.555	399.3	0
07.08.2017	14:08:45	321801	14.19	5.469	5.422	4.89	3.555	397.2	0
07.08.2017	14:09:00	321802	14.19	5.469	5.422	4.89	3.555	396.6	0
07.08.2017	14:09:15	321803	14.2	5.469	5.422	4.88	3.555	397.9	0
07.08.2017	14:09:30	321804	14.19	5.46	5.422	4.89	3.555	401.3	0
07.08.2017	14:09:45	321805	14.19	5.46	5.422	4.89	3.555	400.7	0
07.08.2017	14:10:00	321806	14.2	5.46	5.422	4.89	3.555	397.9	0
07.08.2017	14:10:15	321807	14.19	5.479	5.422	4.89	3.555	400.7	0
07.08.2017	14:10:30	321808	14.19	5.479	5.412	4.89	3.555	408.8	0
07.08.2017	14:10:45	321809	14.19	5.479	5.422	4.89	3.555	400.7	0
07.08.2017	14:11:00	321810	14.19	5.479	5.422	4.899	3.555	408.8	0
07.08.2017	14:11:15	321811	14.19	5.479	5.422	4.909	3.555	401.3	0
07.08.2017	14:11:30	321812	14.19	5.479	5.412	4.899	3.555	402	0
07.08.2017	14:11:45	321813	14.19	5.479	5.422	4.899	3.555	404.7	0
07.08.2017	14:12:00	321814	14.19	5.479	5.412	4.89	3.555	408.8	0
07.08.2017	14:12:15	321815	14.19	5.479	5.412	4.89	3.555	407.5	0
07.08.2017	14:12:30	321816	14.19	5.469	5.403	4.89	3.555	412.9	0
07.08.2017	14:12:45	321817	14.19	5.46	5.403	4.89	3.555	408.8	0
07.08.2017	14:13:00	321818	14.19	5.46	5.403	4.89	3.555	412.9	0
07.08.2017	14:13:15	321819	14.19	5.46	5.403	4.89	3.555	407.5	0
07.08.2017	14:13:30	321820	14.19	5.46	5.403	4.89	3.555	414.3	0
07.08.2017	14:13:45	321821	14.19	5.46	5.403	4.88	3.555	419.7	0
07.08.2017	14:14:00	321822	14.19	5.441	5.403	4.88	3.555	422.5	0
07.08.2017	14:14:15	321823	14.19	5.441	5.403	4.88	3.555	415.6	0
07.08.2017	14:14:30	321824	14.19	5.441	5.403	4.89	3.555	416.3	0
07.08.2017	14:14:45	321825	14.19	5.441	5.403	4.88	3.555	416.3	0
07.08.2017	14:15:00	321826	14.19	5.441	5.403	4.88	3.555	423.8	0
07.08.2017	14:15:15	321827	14.19	5.441	5.403	4.88	3.555	423.8	0
07.08.2017	14:15:30	321828	14.19	5.441	5.403	4.88	3.555	424.5	0
07.08.2017	14:15:45	321829	14.19	5.441	5.403	4.88	3.555	426.5	0
07.08.2017	14:16:00	321830	14.19	5.441	5.403	4.871	3.555	429.3	0
07.08.2017	14:16:15	321831	14.19	5.441	5.403	4.871	3.555	429.3	0
07.08.2017	14:16:30	321832	14.19	5.441	5.403	4.871	3.555	427.9	0
07.08.2017	14:16:45	321833	14.19	5.46	5.403	4.88	3.555	431.3	0
07.08.2017	14:17:00	321834	14.19	5.441	5.393	4.871	3.555	429.3	0
07.08.2017	14:17:15	321835	14.19	5.441	5.393	4.871	3.555	431.3	0
07.08.2017	14:17:30	321836	14.19	5.441	5.393	4.871	3.555	427.9	0
07.08.2017	14:17:45	321837	14.19	5.441	5.403	4.871	3.555	430.6	0
07.08.2017	14:18:00	321838	14.19	5.441	5.393	4.88	3.555	427.9	0
07.08.2017	14:18:15	321839	14.19	5.441	5.384	4.88	3.555	431.3	0
07.08.2017	14:18:30	321840	14.2	5.441	5.384	4.871	3.555	431.3	0
07.08.2017	14:18:45	321841	14.19	5.441	5.384	4.871	3.555	431.3	0
07.08.2017	14:19:00	321842	14.2	5.441	5.384	4.871	3.555	436.1	0
07.08.2017	14:19:15	321843	14.19	5.431	5.384	4.871	3.555	436.1	0
07.08.2017	14:19:30	321844	14.19	5.431	5.384	4.871	3.555	436.1	0
07.08.2017	14:19:45	321845	14.19	5.422	5.374	4.871	3.555	436.1	0
07.08.2017	14:20:00	321846	14.2	5.422	5.384	4.871	3.555	430.6	0
07.08.2017	14:20:15	321847	14.2	5.431	5.384	4.871	3.555	430.6	0
07.08.2017	14:20:30	321848	14.19	5.431	5.384	4.871	3.555	431.3	0
07.08.2017	14:20:45	321849	14.19	5.422	5.384	4.871	3.555	432	0
07.08.2017	14:21:00	321850	14.19	5.431	5.384	4.871	3.555	437.4	0
07.08.2017	14:21:15	321851	14.19	5.441	5.393	4.871	3.555	429.3	0
07.08.2017	14:21:30	321852	14.2	5.441	5.403	4.871	3.555	430.6	0
07.08.2017	14:21:45	321853	14.19	5.46	5.403	4.871	3.555	426.5	0
07.08.2017	14:22:00	321854	14.2	5.46	5.403	4.881	3.555	426.5	0
07.08.2017	14:22:15	321855	14.2	5.46	5.403	4.881	3.555	428.6	0
07.08.2017	14:22:30	321856	14.2	5.441	5.403	4.881	3.555	427.9	0
07.08.2017	14:22:45	321857	14.2	5.451	5.403	4.881	3.555	427.9	0
07.08.2017	14:23:00	321858	14.2	5.46	5.403	4.881	3.555	430.6	0
07.08.2017	14:23:15	321859	14.2	5.46	5.403	4.881	3.555	430.6	0
07.08.2017	14:23:30	321860	14.2	5.47	5.403	4.881	3.555	427.9	0
07.08.2017	14:23:45	321861	14.2	5.46	5.403	4.881	3.555	426.6	0
07.08.2017	14:24:00	321862	14.2	5.47	5.403	4.881	3.555	431.3	0
07.08.2017	14:24:15	321863	14.2	5.47	5.403	4.881	3.555	432	0
07.08.2017	14:24:30	321864	14.2	5.47	5.403	4.881	3.555	430.6	0
07.08.2017	14:24:45	321865	14.2	5.46	5.403	4.881	3.555	430.6	0
07.08.2017	14:25:00	321866	14.19	5.46	5.403	4.881	3.555	432	0
07.08.2017	14:25:15	321867	14.19	5.46	5.403	4.881	3.555	426.5	0
07.08.2017	14:25:30	321868	14.19	5.46	5.403	4.881	3.555	432	0
07.08.2017	14:25:45	321869	14.19	5.46	5.413	4.871	3.555	432	0
07.08.2017	14:26:00	321870	14.19	5.46	5.413	4.881	3.555	434.7	0
07.08.2017	14:26:15	321871	14.2	5.47	5.413	4.881	3.555	434	0
07.08.2017	14:26:30	321872	14.2	5.479	5.413	4.881	3.555	436.1	0
07.08.2017	14:26:45	321873	14.19	5.47	5.413	4.881	3.555	434.7	0
07.08.2017	14:27:00	321874	14.19	5.47	5.403	4.881	3.555	437.4	0
07.08.2017	14:27:15	321875	14.19	5.46	5.403	4.89	3.555	436.1	0
07.08.2017	14:27:30	321876	14.19	5.46	5.403	4.881	3.555	436.1	0
07.08.2017	14:27:45	321877	14.19	5.46	5.403	4.881	3.555	434.7	0
07.08.2017	14:28:00	321878	14.19	5.46	5.403	4.881	3.555	437.4	0
07.08.2017	14:28:15	321879	14.19	5.46	5.403	4.89	3.555	440.2	0
07.08.2017	14:28:30	321880	14.19	5.46	5.403	4.881	3.555	436.1	0
07.08.2017	14:28:45	321881	14.19	5.46	5.403	4.89	3.555	434.7	0
07.08.2017	14:29:00	321882	14.19	5.46	5.403	4.881	3.555	437.4	0
07.08.2017	14:29:15	321883	14.19	5.46	5.403	4.881	3.555	434.7	0
07.08.2017	14:29:30	321884	14.2	5.46	5.403	4.881	3.555	434.7	0
07.08.2017	14:29:45	321885	14.19	5.46	5.403	4.881	3.555	433.4	0
07.08.2017	14:30:00	321886	14.19	5.46	5.403	4.871	3.555	433.4	0
07.08.2017	14:30:15	321887	14.2	5.46	5.403	4.871	3.555	433.4	0
07.08.2017	14:30:30	321888	14.2	5.46	5.413	4.871	3.555	433.4	0
07.08.2017	14:30:45	321889	14.2	5.46	5.413	4.881	3.555	433.4	0
07.08.2017	14:31:00	321890	14.2	5.46	5.403	4.881	3.555	438.8	0
07.08.2017	14:31:15	321891	14.2	5.46	5.413	4.881	3.555	433.4	0
07.08.2017	14:31:30	321892	14.2	5.46	5.413	4.881	3.555	434.7	0
07.08.2017	14:31:45	321893	14.2	5.46	5.413	4.871	3.555	441.5	0
07.08.2017	14:32:00	321894	14.2	5.46	5.413	4.881	3.555	441.5	0
07.08.2017	14:32:15	321895	14.2	5.46	5.413	4.871	3.555	439.5	0
07.08.2017	14:32:30	321896	14.2	5.46	5.413	4.881	3.555	439.5	0
07.08.2017	14:32:45	321897	14.2	5.46	5.413	4.871	3.555	451.8	0
07.08.2017	14:33:00	321898	14.2	5.46	5.422	4.871	3.555	449	0
07.08.2017	14:33:15	321899	14.2	5.46	5.413	4.881	3.555	453.8	0
07.08.2017	14:33:30	321900	14.2	5.46	5.422	4.881	3.555	452.5	0
07.08.2017	14:33:45	321901	14.2	5.47	5.432	4.881	3.555	451.1	0
07.08.2017	14:34:00	321902	14.2	5.46	5.432	4.881	3.555	447	0
07.08.2017	14:34:15	321903	14.2	5.47	5.432	4.881	3.555	451.1	0
07.08.2017	14:34:30	321904	14.2	5.479	5.432	4.89	3.555	455.2	0
07.08.2017	14:34:45	321905	14.2	5.479	5.432	4.89	3.555	446.3	0
07.08.2017	14:35:00	321906	14.2	5.489	5.441	4.89	3.555	451.1	0
07.08.2017	14:35:15	321907	14.2	5.498	5.441	4.9	3.555	449.7	0
07.08.2017	14:35:30	321908	14.2	5.498	5.441	4.909	3.555	455.2	0
07.08.2017	14:35:45	321909	14.2	5.498	5.441	4.909	3.555	451.1	0
07.08.2017	14:36:00	321910	14.2	5.498	5.451	4.909	3.555	451.1	0
07.08.2017	14:36:15	321911	14.2	5.498	5.441	4.909	3.555	457.9	0
07.08.2017	14:36:30	321912	14.21	5.498	5.441	4.909	3.555	457.9	0
07.08.2017	14:36:45	321913	14.2	5.498	5.441	4.909	3.555	457.9	0
07.08.2017	14:37:00	321914	14.2	5.498	5.441	4.909	3.555	457.9	0
07.08.2017	14:37:15	321915	14.2	5.498	5.441	4.909	3.555	457.9	0
07.08.2017	14:37:30	321916	14.2	5.498	5.441	4.909	3.555	457.9	0
07.08.2017	14:37:45	321917	14.2	5.498	5.441	4.909	3.555	463.3	0
07.08.2017	14:38:00	321918	14.2	5.498	5.441	4.909	3.555	457.9	0
07.08.2017	14:38:15	321919	14.2	5.498	5.441	4.909	3.555	464.7	0
07.08.2017	14:38:30	321920	14.2	5.498	5.441	4.909	3.555	465.4	0
07.08.2017	14:38:45	321921	14.19	5.498	5.432	4.909	3.555	464.7	0
07.08.2017	14:39:00	321922	14.2	5.498	5.441	4.909	3.555	470.1	0
07.08.2017	14:39:15	321923	14.19	5.498	5.441	4.9	3.555	466.1	0
07.08.2017	14:39:30	321924	14.19	5.517	5.479	4.9	3.555	475.6	0
07.08.2017	14:39:45	321925	14.19	5.555	5.546	4.909	3.555	470.2	0
07.08.2017	14:40:00	321926	14.2	5.593	5.593	4.919	3.555	477	0
07.08.2017	14:40:15	321927	14.19	5.631	5.603	4.938	3.555	479.7	0
07.08.2017	14:40:30	321928	14.19	5.669	5.669	4.947	3.555	487.9	0
07.08.2017	14:40:45	321929	14.19	5.727	5.746	4.975	3.555	489.2	5
07.08.2017	14:41:00	321930	14.19	5.774	5.784	5.023	3.555	510.4	15
07.08.2017	14:41:15	321931	14.2	5.803	5.822	5.051	3.555	538.3	20
07.08.2017	14:41:30	321932	14.2	5.841	5.86	5.099	3.555	545.1	10
07.08.2017	14:41:45	321933	14.2	5.879	5.888	5.137	3.555	553.3	0
07.08.2017	14:42:00	321934	14.2	5.917	5.936	5.156	3.555	613.2	0
07.08.2017	14:42:15	321935	14.2	5.955	5.974	5.184	3.555	652.7	0
07.08.2017	14:42:30	321936	14.2	6.012	6.012	5.213	3.555	666.4	4
07.08.2017	14:42:45	321937	14.2	6.031	6.012	5.251	3.555	684.1	9
07.08.2017	14:43:00	321938	14.2	6.031	6.022	5.26	3.555	685.4	0
07.08.2017	14:43:15	321939	14.2	6.031	6.031	5.279	3.555	692.3	0
07.08.2017	14:43:30	321940	14.2	6.051	6.031	5.308	3.555	705.9	0
07.08.2017	14:43:45	321941	14.19	6.041	6.022	5.327	3.555	717.5	0
07.08.2017	14:44:00	321942	14.19	6.012	6.012	5.327	3.555	725.6	0
07.08.2017	14:44:15	321943	14.2	5.993	5.993	5.336	3.555	742.7	0
07.08.2017	14:44:30	321944	14.2	5.974	5.965	5.336	3.555	725.7	0
07.08.2017	14:44:45	321945	14.2	5.936	5.936	5.327	3.555	742.7	0
07.08.2017	14:45:00	321946	14.2	5.907	5.907	5.317	3.555	757.7	0
07.08.2017	14:45:15	321947	14.2	5.879	5.879	5.308	3.555	760.4	0
07.08.2017	14:45:30	321948	14.2	5.86	5.85	5.298	3.555	764.5	0
07.08.2017	14:45:45	321949	14.19	5.822	5.822	5.289	3.555	764.5	0
07.08.2017	14:46:00	321950	14.2	5.803	5.784	5.27	3.555	764.5	0
07.08.2017	14:46:15	321951	14.2	5.764	5.745	5.26	3.555	764.5	0
07.08.2017	14:46:30	321952	14.2	5.736	5.717	5.251	3.555	761.8	0
07.08.2017	14:46:45	321953	14.2	5.707	5.688	5.241	3.555	757.7	0
07.08.2017	14:47:00	321954	14.2	5.688	5.66	5.232	3.555	759.7	0
07.08.2017	14:47:15	321955	14.2	5.65	5.631	5.213	3.555	752.2	0
07.08.2017	14:47:30	321956	14.2	5.631	5.612	5.194	3.555	748.1	0
07.08.2017	14:47:45	321957	14.2	5.612	5.584	5.184	3.555	748.1	0
07.08.2017	14:48:00	321958	14.2	5.593	5.565	5.175	3.555	748.1	0
07.08.2017	14:48:15	321959	14.2	5.574	5.546	5.156	3.555	748.1	0
07.08.2017	14:48:30	321960	14.2	5.555	5.517	5.137	3.555	745.4	0
07.08.2017	14:48:45	321961	14.2	5.546	5.498	5.118	3.555	740	0
07.08.2017	14:49:00	321962	14.2	5.536	5.488	5.108	3.555	733.2	0
07.08.2017	14:49:15	321963	14.2	5.517	5.479	5.099	3.555	726.3	0
07.08.2017	14:49:30	321964	14.2	5.498	5.45	5.08	3.555	726.4	0
07.08.2017	14:49:45	321965	14.19	5.479	5.441	5.07	3.555	726.4	0
07.08.2017	14:50:00	321966	14.19	5.479	5.422	5.051	3.555	725.7	0
07.08.2017	14:50:15	321967	14.19	5.46	5.412	5.032	3.555	722.3	0
07.08.2017	14:50:30	321968	14.19	5.46	5.403	5.023	3.555	720.2	0
07.08.2017	14:50:45	321969	14.19	5.441	5.403	5.004	3.555	720.9	0
07.08.2017	14:51:00	321970	14.19	5.441	5.384	4.994	3.555	720.9	0
07.08.2017	14:51:15	321971	14.18	5.431	5.384	4.985	3.555	720.9	0
07.08.2017	14:51:30	321972	14.18	5.422	5.384	4.975	3.555	716.8	0
07.08.2017	14:51:45	321973	14.19	5.422	5.384	4.966	3.555	707.3	0
07.08.2017	14:52:00	321974	14.19	5.422	5.384	4.947	3.555	703.2	0
07.08.2017	14:52:15	321975	14.19	5.422	5.384	4.947	3.555	703.2	0
07.08.2017	14:52:30	321976	14.19	5.422	5.384	4.937	3.555	704.6	0
07.08.2017	14:52:45	321977	14.19	5.431	5.393	4.928	3.555	704.5	0
07.08.2017	14:53:00	321978	14.19	5.441	5.393	4.928	3.555	704.5	0
07.08.2017	14:53:15	321979	14.19	5.441	5.403	4.918	3.555	691.6	0
07.08.2017	14:53:30	321980	14.19	5.46	5.403	4.918	3.555	704.5	0
07.08.2017	14:53:45	321981	14.19	5.46	5.403	4.918	3.555	684.1	0
07.08.2017	14:54:00	321982	14.19	5.46	5.403	4.918	3.555	690.2	0
07.08.2017	14:54:15	321983	14.19	5.46	5.403	4.918	3.555	688.2	0
07.08.2017	14:54:30	321984	14.19	5.46	5.403	4.918	3.555	681.4	0
07.08.2017	14:54:45	321985	14.19	5.469	5.412	4.918	3.555	681.4	0
07.08.2017	14:55:00	321986	14.19	5.479	5.412	4.918	3.555	680.7	0
07.08.2017	14:55:15	321987	14.19	5.479	5.412	4.918	3.555	680.7	0
07.08.2017	14:55:30	321988	14.19	5.479	5.412	4.918	3.555	681.4	0
07.08.2017	14:55:45	321989	14.2	5.479	5.412	4.909	3.555	681.4	0
07.08.2017	14:56:00	321990	14.19	5.479	5.422	4.909	3.555	658.2	0
07.08.2017	14:56:15	321991	14.19	5.479	5.422	4.909	3.555	655.4	0
07.08.2017	14:56:30	321992	14.19	5.469	5.422	4.909	3.555	654.1	0
07.08.2017	14:56:45	321993	14.2	5.479	5.422	4.909	3.555	639.8	0
07.08.2017	14:57:00	321994	14.2	5.469	5.422	4.909	3.555	637.7	0
07.08.2017	14:57:15	321995	14.2	5.479	5.422	4.909	3.555	645.9	0
07.08.2017	14:57:30	321996	14.2	5.479	5.422	4.899	3.555	625.5	0
07.08.2017	14:57:45	321997	14.2	5.479	5.431	4.899	3.555	618.6	0
07.08.2017	14:58:00	321998	14.2	5.479	5.441	4.909	3.555	620.7	0
07.08.2017	14:58:15	321999	14.2	5.479	5.441	4.909	3.555	600.9	0
07.08.2017	14:58:30	322000	14.2	5.498	5.441	4.909	3.555	599.5	0
07.08.2017	14:58:45	322001	14.2	5.479	5.431	4.909	3.555	596.8	0
07.08.2017	14:59:00	322002	14.2	5.479	5.441	4.909	3.555	595.5	0
07.08.2017	14:59:15	322003	14.2	5.479	5.441	4.918	3.555	596.8	0
07.08.2017	14:59:30	322004	14.19	5.479	5.431	4.909	3.555	585.9	0
07.08.2017	14:59:45	322005	14.2	5.479	5.431	4.918	3.555	581.8	0
07.08.2017	15:00:00	322006	14.2	5.479	5.441	4.918	3.555	581.8	0
07.08.2017	15:00:15	322007	14.2	5.479	5.441	4.918	3.555	575	0
07.08.2017	15:00:30	322008	14.2	5.479	5.441	4.918	3.555	568.2	0
07.08.2017	15:00:45	322009	14.2	5.479	5.422	4.918	3.555	557.3	0
07.08.2017	15:01:00	322010	14.2	5.479	5.422	4.909	3.555	550.5	0
07.08.2017	15:01:15	322011	14.2	5.479	5.431	4.909	3.555	557.3	0
07.08.2017	15:01:30	322012	14.2	5.479	5.422	4.909	3.555	540.3	0
07.08.2017	15:01:45	322013	14.2	5.479	5.422	4.909	3.555	538.2	0
07.08.2017	15:02:00	322014	14.2	5.479	5.422	4.909	3.555	540.9	0
07.08.2017	15:02:15	322015	14.2	5.46	5.422	4.909	3.555	536.9	0
07.08.2017	15:02:30	322016	14.2	5.46	5.422	4.909	3.555	538.2	0
07.08.2017	15:02:45	322017	14.19	5.46	5.422	4.899	3.555	538.2	0
07.08.2017	15:03:00	322018	14.19	5.469	5.422	4.909	3.555	535.5	0
07.08.2017	15:03:15	322019	14.19	5.469	5.422	4.899	3.555	528.7	0
07.08.2017	15:03:30	322020	14.19	5.469	5.422	4.909	3.555	535.5	0
07.08.2017	15:03:45	322021	14.19	5.469	5.422	4.899	3.555	523.2	0
07.08.2017	15:04:00	322022	14.19	5.469	5.422	4.909	3.555	527.3	0
07.08.2017	15:04:15	322023	14.19	5.469	5.422	4.909	3.555	527.3	0
07.08.2017	15:04:30	322024	14.19	5.46	5.422	4.909	3.555	525.9	0
07.08.2017	15:04:45	322025	14.19	5.479	5.422	4.909	3.555	525.9	0
07.08.2017	15:05:00	322026	14.19	5.479	5.422	4.909	3.555	521.9	0
07.08.2017	15:05:15	322027	14.19	5.479	5.441	4.909	3.555	523.2	0
07.08.2017	15:05:30	322028	14.19	5.479	5.441	4.899	3.555	520.5	0
07.08.2017	15:05:45	322029	14.19	5.479	5.441	4.899	3.555	523.2	0
07.08.2017	15:06:00	322030	14.19	5.479	5.441	4.899	3.555	523.2	0
07.08.2017	15:06:15	322031	14.2	5.479	5.441	4.909	3.555	523.2	0
07.08.2017	15:06:30	322032	14.2	5.469	5.431	4.899	3.555	515.1	0
07.08.2017	15:06:45	322033	14.2	5.46	5.422	4.909	3.555	511	0
07.08.2017	15:07:00	322034	14.2	5.46	5.422	4.909	3.555	515.1	0
07.08.2017	15:07:15	322035	14.2	5.46	5.422	4.909	3.555	511	0
07.08.2017	15:07:30	322036	14.2	5.46	5.412	4.899	3.555	512.3	0
07.08.2017	15:07:45	322037	14.2	5.46	5.412	4.899	3.555	512.3	0
07.08.2017	15:08:00	322038	14.2	5.46	5.412	4.899	3.555	510.3	0
07.08.2017	15:08:15	322039	14.2	5.46	5.422	4.89	3.555	509.6	0
07.08.2017	15:08:30	322040	14.2	5.46	5.412	4.89	3.555	508.2	0
07.08.2017	15:08:45	322041	14.2	5.46	5.412	4.899	3.555	509.6	0
07.08.2017	15:09:00	322042	14.2	5.46	5.412	4.89	3.555	509.6	0
07.08.2017	15:09:15	322043	14.2	5.46	5.412	4.89	3.555	509.6	0
07.08.2017	15:09:30	322044	14.2	5.46	5.412	4.89	3.555	502.8	0
07.08.2017	15:09:45	322045	14.2	5.46	5.403	4.89	3.555	508.2	0
07.08.2017	15:10:00	322046	14.2	5.46	5.403	4.89	3.555	502.8	0
07.08.2017	15:10:15	322047	14.2	5.46	5.403	4.89	3.555	502.8	0
07.08.2017	15:10:30	322048	14.2	5.46	5.403	4.89	3.555	502.8	0
07.08.2017	15:10:45	322049	14.2	5.46	5.403	4.88	3.555	502.8	0
07.08.2017	15:11:00	322050	14.2	5.45	5.403	4.89	3.555	503.5	0
07.08.2017	15:11:15	322051	14.2	5.45	5.393	4.89	3.555	498.7	0
07.08.2017	15:11:30	322052	14.2	5.441	5.403	4.89	3.555	502.8	0
07.08.2017	15:11:45	322053	14.2	5.441	5.403	4.89	3.555	502.8	0
07.08.2017	15:12:00	322054	14.2	5.441	5.403	4.88	3.555	509.6	0
07.08.2017	15:12:15	322055	14.2	5.441	5.403	4.88	3.555	502.8	0
07.08.2017	15:12:30	322056	14.2	5.441	5.403	4.89	3.555	500.1	0
07.08.2017	15:12:45	322057	14.2	5.441	5.403	4.89	3.555	499.4	0
07.08.2017	15:13:00	322058	14.2	5.441	5.403	4.89	3.555	500.1	0
07.08.2017	15:13:15	322059	14.2	5.441	5.403	4.89	3.555	502.8	0
07.08.2017	15:13:30	322060	14.2	5.441	5.403	4.89	3.555	500.1	0
07.08.2017	15:13:45	322061	14.19	5.441	5.403	4.89	3.555	500.1	0
07.08.2017	15:14:00	322062	14.19	5.441	5.403	4.88	3.555	505.5	0
07.08.2017	15:14:15	322063	14.19	5.441	5.403	4.89	3.555	498.7	0
07.08.2017	15:14:30	322064	14.19	5.441	5.403	4.89	3.555	496	0
07.08.2017	15:14:45	322065	14.19	5.441	5.403	4.89	3.555	499.4	0
07.08.2017	15:15:00	322066	14.19	5.441	5.403	4.89	3.555	491.9	0
07.08.2017	15:15:15	322067	14.19	5.441	5.403	4.89	3.555	496	0
07.08.2017	15:15:30	322068	14.19	5.441	5.403	4.88	3.555	496	0
07.08.2017	15:15:45	322069	14.19	5.441	5.403	4.89	3.555	491.2	0
07.08.2017	15:16:00	322070	14.19	5.441	5.403	4.88	3.555	491.9	0
07.08.2017	15:16:15	322071	14.19	5.441	5.403	4.88	3.555	491.2	0
07.08.2017	15:16:30	322072	14.19	5.441	5.412	4.89	3.555	497.4	0
07.08.2017	15:16:45	322073	14.19	5.441	5.412	4.88	3.555	497.4	0
07.08.2017	15:17:00	322074	14.19	5.45	5.412	4.88	3.555	494.7	0
07.08.2017	15:17:15	322075	14.19	5.46	5.422	4.89	3.555	495.3	0
07.08.2017	15:17:30	322076	14.18	5.469	5.422	4.89	3.555	493.3	0
07.08.2017	15:17:45	322077	14.18	5.479	5.422	4.89	3.555	497.4	0
07.08.2017	15:18:00	322078	14.18	5.479	5.431	4.899	3.555	491.9	0
07.08.2017	15:18:15	322079	14.19	5.479	5.431	4.899	3.555	497.4	0
07.08.2017	15:18:30	322080	14.18	5.479	5.422	4.909	3.555	497.4	0
07.08.2017	15:18:45	322081	14.19	5.479	5.422	4.899	3.555	497.4	0
07.08.2017	15:19:00	322082	14.19	5.479	5.412	4.899	3.555	493.3	0
07.08.2017	15:19:15	322083	14.19	5.479	5.412	4.909	3.555	491.9	0
07.08.2017	15:19:30	322084	14.19	5.479	5.412	4.899	3.555	491.9	0
07.08.2017	15:19:45	322085	14.19	5.479	5.412	4.909	3.555	490.5	0
07.08.2017	15:20:00	322086	14.19	5.46	5.412	4.899	3.555	496	0
07.08.2017	15:20:15	322087	14.19	5.46	5.403	4.899	3.555	490.5	0
07.08.2017	15:20:30	322088	14.19	5.46	5.412	4.899	3.555	496	0
07.08.2017	15:20:45	322089	14.19	5.46	5.412	4.899	3.555	491.9	0
07.08.2017	15:21:00	322090	14.19	5.441	5.412	4.899	3.555	496	0
07.08.2017	15:21:15	322091	14.19	5.441	5.403	4.89	3.555	491.2	0
07.08.2017	15:21:30	322092	14.19	5.441	5.403	4.89	3.555	498.7	0
07.08.2017	15:21:45	322093	14.19	5.46	5.403	4.89	3.555	491.2	0
07.08.2017	15:22:00	322094	14.19	5.46	5.403	4.88	3.555	486.4	0
07.08.2017	15:22:15	322095	14.19	5.46	5.412	4.89	3.555	491.2	0
07.08.2017	15:22:30	322096	14.19	5.46	5.412	4.89	3.555	486.4	0
07.08.2017	15:22:45	322097	14.19	5.46	5.412	4.88	3.555	487.8	0
07.08.2017	15:23:00	322098	14.19	5.46	5.422	4.88	3.555	491.9	0
07.08.2017	15:23:15	322099	14.19	5.46	5.422	4.89	3.555	486.4	0
07.08.2017	15:23:30	322100	14.2	5.46	5.422	4.89	3.555	487.8	0
07.08.2017	15:23:45	322101	14.19	5.469	5.422	4.89	3.555	483.7	0
07.08.2017	15:24:00	322102	14.19	5.479	5.441	4.89	3.555	482.3	0
07.08.2017	15:24:15	322103	14.19	5.479	5.441	4.89	3.555	485.1	0
07.08.2017	15:24:30	322104	14.2	5.479	5.441	4.899	3.555	485.1	0
07.08.2017	15:24:45	322105	14.2	5.479	5.431	4.899	3.555	487.8	0
07.08.2017	15:25:00	322106	14.2	5.479	5.422	4.899	3.555	486.4	0
07.08.2017	15:25:15	322107	14.2	5.479	5.422	4.899	3.555	487.8	0
07.08.2017	15:25:30	322108	14.2	5.479	5.422	4.899	3.555	487.8	0
07.08.2017	15:25:45	322109	14.19	5.479	5.422	4.89	3.555	486.4	0
07.08.2017	15:26:00	322110	14.2	5.479	5.412	4.89	3.555	488.5	0
07.08.2017	15:26:15	322111	14.19	5.479	5.412	4.89	3.555	486.4	0
07.08.2017	15:26:30	322112	14.19	5.469	5.412	4.89	3.555	486.4	0
07.08.2017	15:26:45	322113	14.19	5.469	5.412	4.88	3.555	485.1	0
07.08.2017	15:27:00	322114	14.19	5.46	5.412	4.89	3.555	485.1	0
07.08.2017	15:27:15	322115	14.2	5.46	5.412	4.89	3.555	490.5	0
07.08.2017	15:27:30	322116	14.2	5.46	5.403	4.88	3.555	490.5	0
07.08.2017	15:27:45	322117	14.2	5.46	5.403	4.88	3.555	485.1	0
07.08.2017	15:28:00	322118	14.2	5.46	5.403	4.88	3.555	483.7	0
07.08.2017	15:28:15	322119	14.2	5.441	5.403	4.871	3.555	485.1	0
07.08.2017	15:28:30	322120	14.2	5.45	5.403	4.871	3.555	483.7	0
07.08.2017	15:28:45	322121	14.19	5.441	5.403	4.871	3.555	482.4	0
07.08.2017	15:29:00	322122	14.2	5.441	5.403	4.871	3.555	482.4	0
07.08.2017	15:29:15	322123	14.19	5.46	5.403	4.88	3.555	482.4	0
07.08.2017	15:29:30	322124	14.19	5.45	5.412	4.88	3.555	491.9	0
07.08.2017	15:29:45	322125	14.19	5.45	5.412	4.88	3.555	487.8	0
07.08.2017	15:30:00	322126	14.19	5.441	5.403	4.88	3.555	482.4	0
07.08.2017	15:30:15	322127	14.19	5.441	5.403	4.88	3.555	482.4	0
07.08.2017	15:30:30	322128	14.19	5.441	5.403	4.88	3.555	491.9	0
07.08.2017	15:30:45	322129	14.19	5.441	5.403	4.89	3.555	482.4	0
07.08.2017	15:31:00	322130	14.19	5.441	5.403	4.89	3.555	487.8	0
07.08.2017	15:31:15	322131	14.19	5.441	5.393	4.89	3.555	491.2	0
07.08.2017	15:31:30	322132	14.19	5.441	5.384	4.88	3.555	484.4	0
07.08.2017	15:31:45	322133	14.19	5.441	5.384	4.88	3.555	491.2	0
07.08.2017	15:32:00	322134	14.19	5.422	5.384	4.88	3.555	490.6	0
07.08.2017	15:32:15	322135	14.19	5.422	5.384	4.88	3.555	490.6	0
07.08.2017	15:32:30	322136	14.2	5.412	5.374	4.88	3.555	486.5	0
07.08.2017	15:32:45	322137	14.19	5.403	5.374	4.871	3.555	487.9	0
07.08.2017	15:33:00	322138	14.19	5.403	5.365	4.871	3.555	490.6	0
07.08.2017	15:33:15	322139	14.19	5.403	5.374	4.871	3.555	489.2	0
07.08.2017	15:33:30	322140	14.19	5.403	5.365	4.871	3.555	489.2	0
07.08.2017	15:33:45	322141	14.19	5.403	5.365	4.871	3.555	487.9	0
07.08.2017	15:34:00	322142	14.19	5.412	5.374	4.861	3.555	487.9	0
07.08.2017	15:34:15	322143	14.2	5.422	5.374	4.861	3.555	483.8	0
07.08.2017	15:34:30	322144	14.2	5.422	5.374	4.871	3.555	487.9	0
07.08.2017	15:34:45	322145	14.2	5.431	5.384	4.871	3.555	482.4	0
07.08.2017	15:35:00	322146	14.2	5.431	5.393	4.871	3.555	485.1	0
07.08.2017	15:35:15	322147	14.2	5.441	5.384	4.871	3.555	487.9	0
07.08.2017	15:35:30	322148	14.2	5.441	5.384	4.871	3.555	482.4	0
07.08.2017	15:35:45	322149	14.2	5.441	5.403	4.871	3.555	483.1	0
07.08.2017	15:36:00	322150	14.2	5.441	5.403	4.871	3.555	482.4	0
07.08.2017	15:36:15	322151	14.2	5.441	5.393	4.871	3.555	482.4	0
07.08.2017	15:36:30	322152	14.2	5.46	5.393	4.88	3.555	480.4	0
07.08.2017	15:36:45	322153	14.2	5.46	5.403	4.88	3.555	484.5	0
07.08.2017	15:37:00	322154	14.2	5.46	5.403	4.871	3.555	482.4	0
07.08.2017	15:37:15	322155	14.2	5.46	5.403	4.88	3.555	477	0
07.08.2017	15:37:30	322156	14.2	5.46	5.403	4.88	3.555	482.4	0
07.08.2017	15:37:45	322157	14.2	5.46	5.403	4.88	3.555	481.1	0
07.08.2017	15:38:00	322158	14.2	5.46	5.403	4.88	3.555	477	0
07.08.2017	15:38:15	322159	14.2	5.469	5.412	4.88	3.555	477	0
07.08.2017	15:38:30	322160	14.2	5.479	5.422	4.88	3.555	483.8	0
07.08.2017	15:38:45	322161	14.2	5.479	5.422	4.88	3.555	485.2	0
07.08.2017	15:39:00	322162	14.2	5.479	5.431	4.89	3.555	481.1	0
07.08.2017	15:39:15	322163	14.2	5.479	5.422	4.89	3.555	487.9	0
07.08.2017	15:39:30	322164	14.19	5.479	5.422	4.89	3.555	481.1	0
07.08.2017	15:39:45	322165	14.19	5.479	5.422	4.899	3.555	480.4	0
07.08.2017	15:40:00	322166	14.2	5.479	5.422	4.899	3.555	481.1	0
07.08.2017	15:40:15	322167	14.2	5.479	5.422	4.909	3.555	477	0
07.08.2017	15:40:30	322168	14.2	5.479	5.422	4.909	3.555	479.7	0
07.08.2017	15:40:45	322169	14.2	5.479	5.422	4.909	3.555	477	0
07.08.2017	15:41:00	322170	14.2	5.479	5.422	4.909	3.555	474.2	0
07.08.2017	15:41:15	322171	14.2	5.479	5.422	4.909	3.555	479.7	0
07.08.2017	15:41:30	322172	14.19	5.479	5.422	4.899	3.555	474.2	0
07.08.2017	15:41:45	322173	14.19	5.479	5.431	4.909	3.555	477	0
07.08.2017	15:42:00	322174	14.19	5.479	5.431	4.899	3.555	477	0
07.08.2017	15:42:15	322175	14.2	5.479	5.441	4.899	3.555	473.6	0
07.08.2017	15:42:30	322176	14.2	5.498	5.45	4.899	3.555	474.2	0
07.08.2017	15:42:45	322177	14.19	5.498	5.441	4.909	3.555	474.2	0
07.08.2017	15:43:00	322178	14.19	5.498	5.45	4.899	3.555	470.1	0
07.08.2017	15:43:15	322179	14.19	5.507	5.46	4.909	3.555	472.9	12
07.08.2017	15:43:30	322180	14.19	5.498	5.46	4.966	3.555	470.1	12
07.08.2017	15:43:45	322181	14.19	5.498	5.46	5.051	3.555	476.3	8
07.08.2017	15:44:00	322182	14.19	5.526	5.507	5.089	3.555	477	14
07.08.2017	15:44:15	322183	14.19	5.555	5.526	5.118	3.555	482.4	17
07.08.2017	15:44:30	322184	14.19	5.574	5.555	5.165	3.555	489.2	2
07.08.2017	15:44:45	322185	14.19	5.65	5.631	5.222	3.555	513.8	6
07.08.2017	15:45:00	322186	14.19	5.726	5.688	5.279	3.555	550.6	10
07.08.2017	15:45:15	322187	14.19	5.802	5.783	5.346	3.555	562.8	6
07.08.2017	15:45:30	322188	14.19	5.898	5.869	5.403	3.555	640.5	10
07.08.2017	15:45:45	322189	14.19	5.993	5.955	5.46	3.555	658.2	0
07.08.2017	15:46:00	322190	14.19	6.069	6.041	5.498	3.555	714.1	12
07.08.2017	15:46:15	322191	14.19	6.146	6.117	5.545	3.555	730.4	18
07.08.2017	15:46:30	322192	14.19	6.203	6.174	5.593	3.555	794.5	11
07.08.2017	15:46:45	322193	14.19	6.26	6.26	5.631	3.555	812	8
07.08.2017	15:47:00	322194	14.19	6.327	6.337	5.65	3.555	824	3
07.08.2017	15:47:15	322195	14.19	6.384	6.394	5.688	3.555	812	9
07.08.2017	15:47:30	322196	14.19	6.432	6.432	5.717	3.555	921	6
07.08.2017	15:47:45	322197	14.19	6.451	6.48	5.745	3.555	924	7
07.08.2017	15:48:00	322198	14.19	6.471	6.528	5.783	3.555	935	11
07.08.2017	15:48:15	322199	14.19	6.509	6.557	5.802	3.555	977	0
07.08.2017	15:48:30	322200	14.19	6.528	6.585	5.812	3.555	935	14
07.08.2017	15:48:45	322201	14.19	6.547	6.604	5.822	3.555	977	16
07.08.2017	15:49:00	322202	14.19	6.566	6.624	5.841	3.555	1059	14
07.08.2017	15:49:15	322203	14.18	6.566	6.662	5.85	3.555	1064	8
07.08.2017	15:49:30	322204	14.18	6.576	6.681	5.86	3.555	1076	14
07.08.2017	15:49:45	322205	14.18	6.585	6.7	5.86	3.555	1102	12
07.08.2017	15:50:00	322206	14.18	6.604	6.71	5.86	3.564	1113	0
07.08.2017	15:50:15	322207	14.18	6.604	6.7	5.86	3.555	1120	0
07.08.2017	15:50:30	322208	14.18	6.585	6.691	5.86	3.555	1113	0
07.08.2017	15:50:45	322209	14.18	6.566	6.643	5.86	3.555	1120	0
07.08.2017	15:51:00	322210	14.18	6.547	6.604	5.86	3.564	1121	0
07.08.2017	15:51:15	322211	14.19	6.509	6.566	5.831	3.555	1121	0
07.08.2017	15:51:30	322212	14.19	6.471	6.518	5.802	3.564	1121	0
07.08.2017	15:51:45	322213	14.18	6.413	6.471	5.783	3.564	1127	0
07.08.2017	15:52:00	322214	14.18	6.356	6.413	5.745	3.564	1127	0
07.08.2017	15:52:15	322215	14.18	6.298	6.365	5.717	3.564	1121	0
07.08.2017	15:52:30	322216	14.18	6.26	6.318	5.688	3.555	1121	0
07.08.2017	15:52:45	322217	14.18	6.203	6.241	5.65	3.564	1127	0
07.08.2017	15:53:00	322218	14.18	6.155	6.184	5.622	3.555	1117	0
07.08.2017	15:53:15	322219	14.18	6.108	6.117	5.593	3.564	1124	0
07.08.2017	15:53:30	322220	14.18	6.05	6.06	5.555	3.564	1125	0
07.08.2017	15:53:45	322221	14.18	5.993	5.993	5.526	3.564	1116	0
07.08.2017	15:54:00	322222	14.18	5.936	5.936	5.507	3.555	1111	0
07.08.2017	15:54:15	322223	14.17	5.898	5.888	5.479	3.564	1100	0
07.08.2017	15:54:30	322224	14.18	5.841	5.841	5.46	3.555	1087	0
07.08.2017	15:54:45	322225	14.17	5.802	5.793	5.441	3.564	1051	0
07.08.2017	15:55:00	322226	14.17	5.764	5.755	5.412	3.564	1012	0
07.08.2017	15:55:15	322227	14.17	5.726	5.717	5.384	3.555	985	0
07.08.2017	15:55:30	322228	14.17	5.707	5.688	5.355	3.555	920	0
07.08.2017	15:55:45	322229	14.17	5.669	5.669	5.327	3.555	917	0
07.08.2017	15:56:00	322230	14.17	5.65	5.641	5.308	3.564	914	0
07.08.2017	15:56:15	322231	14.17	5.631	5.622	5.279	3.564	906	0
07.08.2017	15:56:30	322232	14.18	5.631	5.612	5.26	3.564	879	0
07.08.2017	15:56:45	322233	14.17	5.612	5.593	5.251	3.564	863	0
07.08.2017	15:57:00	322234	14.17	5.593	5.583	5.232	3.555	879	0
07.08.2017	15:57:15	322235	14.17	5.593	5.564	5.213	3.555	839	0
07.08.2017	15:57:30	322236	14.17	5.583	5.555	5.194	3.564	835	0
07.08.2017	15:57:45	322237	14.17	5.574	5.555	5.175	3.564	834	0
07.08.2017	15:58:00	322238	14.17	5.574	5.545	5.156	3.564	820	0
07.08.2017	15:58:15	322239	14.18	5.574	5.555	5.156	3.555	834	0
07.08.2017	15:58:30	322240	14.17	5.555	5.545	5.137	3.564	820	0
07.08.2017	15:58:45	322241	14.17	5.555	5.536	5.118	3.555	799.2	0
07.08.2017	15:59:00	322242	14.17	5.555	5.526	5.108	3.564	805	0
07.08.2017	15:59:15	322243	14.18	5.555	5.526	5.099	3.555	793.1	0
07.08.2017	15:59:30	322244	14.18	5.555	5.526	5.099	3.564	784.2	0
07.08.2017	15:59:45	322245	14.17	5.555	5.526	5.08	3.564	783.5	0
07.08.2017	16:00:00	322246	14.18	5.555	5.526	5.07	3.555	769.2	0
07.08.2017	16:00:15	322247	14.18	5.545	5.526	5.061	3.564	765.8	0
07.08.2017	16:00:30	322248	14.18	5.545	5.517	5.051	3.564	751.5	0
07.08.2017	16:00:45	322249	14.18	5.536	5.517	5.051	3.555	739.2	0
07.08.2017	16:01:00	322250	14.18	5.536	5.517	5.042	3.564	724.9	0
07.08.2017	16:01:15	322251	14.18	5.536	5.507	5.042	3.555	709.9	0
07.08.2017	16:01:30	322252	14.18	5.536	5.507	5.032	3.564	694.9	0
07.08.2017	16:01:45	322253	14.18	5.536	5.498	5.023	3.564	682.7	0
07.08.2017	16:02:00	322254	14.18	5.536	5.498	5.023	3.555	694.9	0
07.08.2017	16:02:15	322255	14.18	5.536	5.488	5.013	3.555	682.7	0
07.08.2017	16:02:30	322256	14.18	5.536	5.488	5.004	3.564	662.2	0
07.08.2017	16:02:45	322257	14.18	5.536	5.488	5.004	3.564	660.8	0
07.08.2017	16:03:00	322258	14.18	5.536	5.479	4.994	3.555	653.3	0
07.08.2017	16:03:15	322259	14.18	5.536	5.479	4.985	3.555	649.9	0
07.08.2017	16:03:30	322260	14.18	5.517	5.479	4.985	3.555	649.3	0
07.08.2017	16:03:45	322261	14.18	5.517	5.479	4.985	3.564	636.3	0
07.08.2017	16:04:00	322262	14.18	5.517	5.469	4.975	3.564	630.2	0
07.08.2017	16:04:15	322263	14.18	5.517	5.46	4.975	3.564	624.1	0
07.08.2017	16:04:30	322264	14.18	5.517	5.46	4.975	3.564	630.2	0
07.08.2017	16:04:45	322265	14.18	5.498	5.46	4.966	3.555	615.9	0
07.08.2017	16:05:00	322266	14.18	5.498	5.45	4.966	3.564	618.6	0
07.08.2017	16:05:15	322267	14.18	5.498	5.45	4.956	3.564	617.2	0
07.08.2017	16:05:30	322268	14.18	5.498	5.45	4.956	3.564	615.9	0
07.08.2017	16:05:45	322269	14.18	5.498	5.45	4.956	3.564	611.8	0
07.08.2017	16:06:00	322270	14.18	5.498	5.441	4.956	3.555	611.8	0
07.08.2017	16:06:15	322271	14.18	5.498	5.441	4.956	3.564	611.1	0
07.08.2017	16:06:30	322272	14.18	5.498	5.441	4.956	3.555	611.8	0
07.08.2017	16:06:45	322273	14.18	5.498	5.441	4.956	3.555	606.4	0
07.08.2017	16:07:00	322274	14.18	5.498	5.441	4.947	3.564	598.2	0
07.08.2017	16:07:15	322275	14.18	5.498	5.441	4.947	3.564	600.9	0
07.08.2017	16:07:30	322276	14.18	5.479	5.431	4.947	3.564	596.8	0
07.08.2017	16:07:45	322277	14.18	5.479	5.431	4.947	3.564	598.2	0
07.08.2017	16:08:00	322278	14.18	5.479	5.431	4.947	3.564	592	0
07.08.2017	16:08:15	322279	14.18	5.479	5.431	4.947	3.564	595.5	0
07.08.2017	16:08:30	322280	14.18	5.479	5.431	4.947	3.555	588.6	0
07.08.2017	16:08:45	322281	14.18	5.479	5.441	4.947	3.555	588.6	0
07.08.2017	16:09:00	322282	14.18	5.479	5.441	4.947	3.564	590	0
07.08.2017	16:09:15	322283	14.18	5.479	5.441	4.947	3.555	590	0
07.08.2017	16:09:30	322284	14.18	5.479	5.441	4.947	3.555	577.7	0
07.08.2017	16:09:45	322285	14.18	5.488	5.441	4.947	3.555	588.6	0
07.08.2017	16:10:00	322286	14.18	5.498	5.441	4.947	3.564	577.7	0
07.08.2017	16:10:15	322287	14.18	5.498	5.45	4.947	3.564	570.9	0
07.08.2017	16:10:30	322288	14.18	5.507	5.45	4.947	3.555	575	0
07.08.2017	16:10:45	322289	14.18	5.498	5.45	4.947	3.564	570.9	0
07.08.2017	16:11:00	322290	14.18	5.507	5.46	4.947	3.564	570.2	0
07.08.2017	16:11:15	322291	14.18	5.517	5.46	4.947	3.564	570.3	0
07.08.2017	16:11:30	322292	14.18	5.517	5.46	4.947	3.564	566.9	0
07.08.2017	16:11:45	322293	14.18	5.517	5.469	4.947	3.564	578.4	0
07.08.2017	16:12:00	322294	14.18	5.517	5.469	4.947	3.564	569.6	0
07.08.2017	16:12:15	322295	14.18	5.517	5.469	4.956	3.555	572.3	0
07.08.2017	16:12:30	322296	14.18	5.507	5.469	4.947	3.555	561.4	0
07.08.2017	16:12:45	322297	14.18	5.498	5.46	4.956	3.555	566.9	0
07.08.2017	16:13:00	322298	14.18	5.498	5.46	4.947	3.564	557.3	0
07.08.2017	16:13:15	322299	14.18	5.498	5.45	4.947	3.555	557.3	0
07.08.2017	16:13:30	322300	14.18	5.498	5.45	4.947	3.564	551.9	0
07.08.2017	16:13:45	322301	14.18	5.488	5.45	4.947	3.555	554.6	0
07.08.2017	16:14:00	322302	14.18	5.498	5.441	4.947	3.555	546.4	0
07.08.2017	16:14:15	322303	14.18	5.498	5.441	4.947	3.555	550.5	0
07.08.2017	16:14:30	322304	14.18	5.498	5.441	4.947	3.564	545.1	0
07.08.2017	16:14:45	322305	14.18	5.498	5.431	4.947	3.564	545.1	0
07.08.2017	16:15:00	322306	14.18	5.498	5.441	4.947	3.564	545.1	0
07.08.2017	16:15:15	322307	14.18	5.498	5.431	4.937	3.564	544.4	0
07.08.2017	16:15:30	322308	14.18	5.498	5.431	4.937	3.555	541	0
07.08.2017	16:15:45	322309	14.18	5.479	5.422	4.937	3.564	545.1	0
07.08.2017	16:16:00	322310	14.18	5.479	5.422	4.937	3.555	544.4	0
07.08.2017	16:16:15	322311	14.18	5.479	5.422	4.937	3.555	545.1	0
07.08.2017	16:16:30	322312	14.18	5.479	5.422	4.937	3.555	542.3	0
07.08.2017	16:16:45	322313	14.18	5.479	5.422	4.937	3.555	542.3	0
07.08.2017	16:17:00	322314	14.18	5.479	5.422	4.928	3.564	543.7	0
07.08.2017	16:17:15	322315	14.18	5.479	5.431	4.928	3.555	541	0
07.08.2017	16:17:30	322316	14.18	5.479	5.422	4.928	3.555	536.9	0
07.08.2017	16:17:45	322317	14.18	5.479	5.431	4.928	3.555	541	0
07.08.2017	16:18:00	322318	14.18	5.479	5.422	4.928	3.555	541	0
07.08.2017	16:18:15	322319	14.18	5.479	5.422	4.928	3.564	536.2	0
07.08.2017	16:18:30	322320	14.18	5.479	5.431	4.928	3.555	532.1	0
07.08.2017	16:18:45	322321	14.18	5.479	5.422	4.928	3.555	543.7	0
07.08.2017	16:19:00	322322	14.18	5.479	5.422	4.928	3.564	531.4	0
07.08.2017	16:19:15	322323	14.18	5.479	5.422	4.928	3.555	532.8	0
07.08.2017	16:19:30	322324	14.18	5.479	5.412	4.928	3.555	531.5	0
07.08.2017	16:19:45	322325	14.17	5.46	5.412	4.928	3.564	531.5	0
07.08.2017	16:20:00	322326	14.18	5.46	5.412	4.928	3.564	531.5	0
07.08.2017	16:20:15	322327	14.17	5.46	5.412	4.918	3.555	530.1	0
07.08.2017	16:20:30	322328	14.18	5.46	5.403	4.918	3.555	526	0
07.08.2017	16:20:45	322329	14.18	5.46	5.403	4.918	3.555	526	0
07.08.2017	16:21:00	322330	14.17	5.46	5.403	4.918	3.564	532.8	0
07.08.2017	16:21:15	322331	14.18	5.46	5.403	4.918	3.564	524.6	0
07.08.2017	16:21:30	322332	14.17	5.46	5.403	4.918	3.564	528.7	0
07.08.2017	16:21:45	322333	14.18	5.46	5.403	4.909	3.555	521.9	0
07.08.2017	16:22:00	322334	14.17	5.46	5.403	4.909	3.555	524.6	0
07.08.2017	16:22:15	322335	14.18	5.45	5.403	4.909	3.564	519.2	0
07.08.2017	16:22:30	322336	14.18	5.441	5.403	4.899	3.564	521.9	0
07.08.2017	16:22:45	322337	14.17	5.441	5.393	4.909	3.564	519.1	0
07.08.2017	16:23:00	322338	14.17	5.441	5.403	4.909	3.564	519.1	0
07.08.2017	16:23:15	322339	14.17	5.441	5.403	4.899	3.564	517.8	0
07.08.2017	16:23:30	322340	14.18	5.441	5.403	4.909	3.555	519.1	0
07.08.2017	16:23:45	322341	14.18	5.46	5.412	4.899	3.555	517.8	0
07.08.2017	16:24:00	322342	14.18	5.46	5.403	4.899	3.555	521.9	0
07.08.2017	16:24:15	322343	14.18	5.46	5.403	4.909	3.555	511	0
07.08.2017	16:24:30	322344	14.18	5.46	5.412	4.909	3.564	511	0
07.08.2017	16:24:45	322345	14.18	5.479	5.422	4.909	3.564	509.6	0
07.08.2017	16:25:00	322346	14.18	5.479	5.422	4.909	3.555	511	0
07.08.2017	16:25:15	322347	14.18	5.479	5.422	4.909	3.555	511	0
07.08.2017	16:25:30	322348	14.18	5.479	5.422	4.909	3.555	509.6	0
07.08.2017	16:25:45	322349	14.18	5.479	5.431	4.918	3.555	506.2	0
07.08.2017	16:26:00	322350	14.18	5.479	5.431	4.918	3.555	506.9	0
07.08.2017	16:26:15	322351	14.18	5.479	5.441	4.909	3.555	504.2	0
07.08.2017	16:26:30	322352	14.18	5.479	5.431	4.918	3.555	504.2	0
07.08.2017	16:26:45	322353	14.18	5.479	5.431	4.918	3.555	500.1	0
07.08.2017	16:27:00	322354	14.18	5.479	5.431	4.918	3.555	498.7	0
07.08.2017	16:27:15	322355	14.18	5.479	5.431	4.918	3.564	500.1	0
07.08.2017	16:27:30	322356	14.18	5.479	5.422	4.918	3.555	498.7	0
07.08.2017	16:27:45	322357	14.18	5.479	5.422	4.918	3.555	498.7	0
07.08.2017	16:28:00	322358	14.18	5.46	5.412	4.918	3.555	497.3	0
07.08.2017	16:28:15	322359	14.18	5.479	5.412	4.918	3.555	491.9	0
07.08.2017	16:28:30	322360	14.18	5.479	5.412	4.918	3.555	491.9	0
07.08.2017	16:28:45	322361	14.18	5.479	5.412	4.909	3.564	498.7	0
07.08.2017	16:29:00	322362	14.18	5.469	5.412	4.909	3.555	487.8	0
07.08.2017	16:29:15	322363	14.18	5.46	5.412	4.909	3.555	491.9	0
07.08.2017	16:29:30	322364	14.18	5.46	5.422	4.909	3.555	491.9	0
07.08.2017	16:29:45	322365	14.18	5.46	5.422	4.909	3.555	487.8	0
07.08.2017	16:30:00	322366	14.18	5.46	5.412	4.909	3.555	486.4	0
07.08.2017	16:30:15	322367	14.18	5.46	5.422	4.909	3.564	491.9	0
07.08.2017	16:30:30	322368	14.19	5.46	5.412	4.909	3.555	491.9	0
07.08.2017	16:30:45	322369	14.19	5.479	5.412	4.909	3.555	486.4	0
07.08.2017	16:31:00	322370	14.18	5.479	5.412	4.899	3.555	489.1	0
07.08.2017	16:31:15	322371	14.19	5.479	5.422	4.899	3.555	483.7	0
07.08.2017	16:31:30	322372	14.19	5.479	5.422	4.909	3.555	486.4	0
07.08.2017	16:31:45	322373	14.19	5.479	5.422	4.899	3.555	483.7	0
07.08.2017	16:32:00	322374	14.19	5.479	5.422	4.909	3.555	483.7	0
07.08.2017	16:32:15	322375	14.19	5.479	5.422	4.909	3.564	483.7	0
07.08.2017	16:32:30	322376	14.19	5.469	5.422	4.909	3.555	483.7	0
07.08.2017	16:32:45	322377	14.19	5.46	5.422	4.909	3.555	493.2	0
07.08.2017	16:33:00	322378	14.19	5.46	5.412	4.909	3.555	484.4	0
07.08.2017	16:33:15	322379	14.19	5.46	5.412	4.909	3.555	483.7	0
07.08.2017	16:33:30	322380	14.19	5.46	5.412	4.909	3.564	480.3	0
07.08.2017	16:33:45	322381	14.19	5.46	5.412	4.909	3.564	483.7	0
07.08.2017	16:34:00	322382	14.19	5.46	5.403	4.909	3.555	480.3	0
07.08.2017	16:34:15	322383	14.19	5.46	5.412	4.909	3.555	487.8	0
07.08.2017	16:34:30	322384	14.19	5.46	5.412	4.909	3.555	483.7	0
07.08.2017	16:34:45	322385	14.19	5.46	5.412	4.909	3.555	478.3	0
07.08.2017	16:35:00	322386	14.19	5.46	5.412	4.909	3.555	478.3	0
07.08.2017	16:35:15	322387	14.19	5.46	5.422	4.909	3.564	491.9	0
07.08.2017	16:35:30	322388	14.19	5.46	5.422	4.909	3.555	485.1	0
07.08.2017	16:35:45	322389	14.19	5.469	5.422	4.909	3.555	480.3	0
07.08.2017	16:36:00	322390	14.19	5.46	5.422	4.909	3.555	474.2	0
07.08.2017	16:36:15	322391	14.19	5.46	5.412	4.899	3.555	474.2	0
07.08.2017	16:36:30	322392	14.19	5.46	5.412	4.909	3.555	476.9	0
07.08.2017	16:36:45	322393	14.19	5.479	5.412	4.909	3.555	474.2	0
07.08.2017	16:37:00	322394	14.19	5.469	5.412	4.909	3.555	474.2	0
07.08.2017	16:37:15	322395	14.19	5.46	5.412	4.909	3.555	474.2	0
07.08.2017	16:37:30	322396	14.19	5.46	5.412	4.909	3.555	474.2	0
07.08.2017	16:37:45	322397	14.19	5.469	5.412	4.909	3.555	474.2	0
07.08.2017	16:38:00	322398	14.19	5.469	5.412	4.909	3.555	474.2	0
07.08.2017	16:38:15	322399	14.2	5.469	5.412	4.909	3.555	474.2	0
07.08.2017	16:38:30	322400	14.19	5.469	5.412	4.899	3.555	478.3	0
07.08.2017	16:38:45	322401	14.19	5.479	5.412	4.899	3.555	474.2	0
07.08.2017	16:39:00	322402	14.19	5.479	5.412	4.899	3.564	471.4	0
07.08.2017	16:39:15	322403	14.19	5.469	5.412	4.89	3.555	471.4	0
07.08.2017	16:39:30	322404	14.19	5.479	5.412	4.899	3.564	474.2	0
07.08.2017	16:39:45	322405	14.19	5.479	5.422	4.899	3.555	471.4	0
07.08.2017	16:40:00	322406	14.19	5.479	5.422	4.899	3.555	471.4	0
07.08.2017	16:40:15	322407	14.2	5.479	5.412	4.899	3.564	464.6	0
07.08.2017	16:40:30	322408	14.19	5.479	5.422	4.899	3.555	470.1	0
07.08.2017	16:40:45	322409	14.2	5.479	5.422	4.899	3.564	468.7	0
07.08.2017	16:41:00	322410	14.19	5.479	5.422	4.909	3.564	468.7	0
07.08.2017	16:41:15	322411	14.2	5.479	5.422	4.899	3.564	468	0
07.08.2017	16:41:30	322412	14.19	5.479	5.422	4.899	3.555	468.7	0
07.08.2017	16:41:45	322413	14.2	5.479	5.422	4.909	3.555	468.7	0
07.08.2017	16:42:00	322414	14.2	5.479	5.422	4.909	3.555	468	0
07.08.2017	16:42:15	322415	14.2	5.479	5.412	4.909	3.564	464.6	0
07.08.2017	16:42:30	322416	14.2	5.479	5.412	4.909	3.564	461.9	0
07.08.2017	16:42:45	322417	14.2	5.507	5.45	4.918	3.564	464.6	0
07.08.2017	16:43:00	322418	14.2	5.555	5.517	4.918	3.555	464.6	0
07.08.2017	16:43:15	322419	14.2	5.612	5.555	4.928	3.555	468.7	0
07.08.2017	16:43:30	322420	14.2	5.65	5.593	4.947	3.564	468.7	0
07.08.2017	16:43:45	322421	14.2	5.688	5.631	4.966	3.564	472.8	0
07.08.2017	16:44:00	322422	14.2	5.707	5.66	4.985	3.555	476.9	5
07.08.2017	16:44:15	322423	14.2	5.717	5.669	5.013	3.555	486.4	13
07.08.2017	16:44:30	322424	14.2	5.726	5.669	5.023	3.564	501.4	10
07.08.2017	16:44:45	322425	14.2	5.745	5.707	5.042	3.564	526	16
07.08.2017	16:45:00	322426	14.2	5.726	5.717	5.061	3.564	536.9	12
07.08.2017	16:45:15	322427	14.2	5.707	5.717	5.07	3.555	558.7	8
07.08.2017	16:45:30	322428	14.19	5.707	5.707	5.089	3.555	577.7	4
07.08.2017	16:45:45	322429	14.19	5.707	5.707	5.108	3.555	558.7	4
07.08.2017	16:46:00	322430	14.19	5.707	5.717	5.118	3.555	602.3	6
07.08.2017	16:46:15	322431	14.19	5.707	5.717	5.127	3.555	607.7	5
07.08.2017	16:46:30	322432	14.19	5.707	5.717	5.137	3.564	607.7	6
07.08.2017	16:46:45	322433	14.19	5.726	5.726	5.146	3.555	609.1	6
07.08.2017	16:47:00	322434	14.19	5.764	5.726	5.175	3.564	620	8
07.08.2017	16:47:15	322435	14.19	5.802	5.736	5.175	3.564	623.4	7
07.08.2017	16:47:30	322436	14.19	5.841	5.745	5.175	3.555	620	1
07.08.2017	16:47:45	322437	14.19	5.841	5.745	5.184	3.555	664.3	0
07.08.2017	16:48:00	322438	14.19	5.822	5.745	5.184	3.564	668.4	0
07.08.2017	16:48:15	322439	14.19	5.802	5.745	5.184	3.564	665	0
07.08.2017	16:48:30	322440	14.19	5.783	5.745	5.194	3.564	668.4	0
07.08.2017	16:48:45	322441	14.19	5.764	5.726	5.194	3.564	675.9	0
07.08.2017	16:49:00	322442	14.19	5.745	5.707	5.194	3.564	675.9	0
07.08.2017	16:49:15	322443	14.19	5.726	5.707	5.194	3.564	677.2	0
07.08.2017	16:49:30	322444	14.19	5.726	5.688	5.194	3.564	677.2	0
07.08.2017	16:49:45	322445	14.19	5.707	5.669	5.194	3.564	688.1	0
07.08.2017	16:50:00	322446	14.19	5.698	5.669	5.184	3.564	684	0
07.08.2017	16:50:15	322447	14.19	5.688	5.65	5.194	3.564	684	0
07.08.2017	16:50:30	322448	14.19	5.688	5.65	5.184	3.555	681.3	0
07.08.2017	16:50:45	322449	14.19	5.679	5.641	5.184	3.564	677.2	0
07.08.2017	16:51:00	322450	14.19	5.669	5.631	5.175	3.564	676.5	0
07.08.2017	16:51:15	322451	14.19	5.631	5.602	5.175	3.564	677.2	0
07.08.2017	16:51:30	322452	14.19	5.612	5.574	5.156	3.564	673.1	0
07.08.2017	16:51:45	322453	14.2	5.583	5.555	5.146	3.564	684	0
07.08.2017	16:52:00	322454	14.19	5.555	5.536	5.137	3.564	675.8	0
07.08.2017	16:52:15	322455	14.19	5.545	5.517	5.118	3.564	672.4	0
07.08.2017	16:52:30	322456	14.19	5.526	5.498	5.108	3.564	681.3	0
07.08.2017	16:52:45	322457	14.2	5.517	5.479	5.099	3.564	675.8	0
07.08.2017	16:53:00	322458	14.2	5.498	5.469	5.099	3.564	674.5	0
07.08.2017	16:53:15	322459	14.2	5.498	5.46	5.08	3.564	669	0
07.08.2017	16:53:30	322460	14.19	5.479	5.45	5.061	3.564	669	0
07.08.2017	16:53:45	322461	14.2	5.479	5.441	5.051	3.564	664.9	0
07.08.2017	16:54:00	322462	14.2	5.469	5.441	5.042	3.564	652.7	0
07.08.2017	16:54:15	322463	14.19	5.46	5.441	5.032	3.564	649.9	0
07.08.2017	16:54:30	322464	14.19	5.46	5.441	5.023	3.564	652.6	0
07.08.2017	16:54:45	322465	14.19	5.469	5.431	5.004	3.564	626.8	0
07.08.2017	16:55:00	322466	14.19	5.46	5.431	5.004	3.564	624	0
07.08.2017	16:55:15	322467	14.2	5.479	5.441	4.994	3.564	626.8	0
07.08.2017	16:55:30	322468	14.2	5.479	5.441	4.985	3.555	624	0
07.08.2017	16:55:45	322469	14.2	5.479	5.441	4.985	3.564	621.3	0
07.08.2017	16:56:00	322470	14.19	5.479	5.45	4.985	3.564	606.3	0
07.08.2017	16:56:15	322471	14.2	5.479	5.45	4.975	3.564	604.3	0
07.08.2017	16:56:30	322472	14.19	5.498	5.45	4.966	3.564	600.2	0
07.08.2017	16:56:45	322473	14.2	5.498	5.46	4.966	3.564	604.3	0
07.08.2017	16:57:00	322474	14.2	5.498	5.46	4.966	3.564	600.2	0
07.08.2017	16:57:15	322475	14.2	5.498	5.46	4.956	3.555	587.3	0
07.08.2017	16:57:30	322476	14.19	5.498	5.46	4.956	3.564	584.5	0
07.08.2017	16:57:45	322477	14.19	5.498	5.46	4.956	3.564	583.2	0
07.08.2017	16:58:00	322478	14.19	5.498	5.46	4.956	3.564	581.8	0
07.08.2017	16:58:15	322479	14.19	5.517	5.46	4.956	3.564	583.2	0
07.08.2017	16:58:30	322480	14.19	5.517	5.46	4.956	3.564	581.8	0
07.08.2017	16:58:45	322481	14.19	5.517	5.46	4.947	3.564	558.6	0
07.08.2017	16:59:00	322482	14.19	5.517	5.46	4.947	3.564	549.1	0
07.08.2017	16:59:15	322483	14.19	5.517	5.469	4.947	3.564	549.1	0
07.08.2017	16:59:30	322484	14.19	5.517	5.46	4.947	3.564	545	0
07.08.2017	16:59:45	322485	14.19	5.517	5.46	4.956	3.555	539.6	0
07.08.2017	17:00:00	322486	14.19	5.517	5.46	4.947	3.564	536.2	0
07.08.2017	17:00:15	322487	14.19	5.517	5.46	4.947	3.564	539.6	0
07.08.2017	17:00:30	322488	14.19	5.517	5.45	4.947	3.564	536.2	0
07.08.2017	17:00:45	322489	14.19	5.517	5.45	4.947	3.564	523.2	0
07.08.2017	17:01:00	322490	14.19	5.498	5.46	4.947	3.564	530.7	0
07.08.2017	17:01:15	322491	14.19	5.498	5.45	4.947	3.564	521.9	0
07.08.2017	17:01:30	322492	14.19	5.498	5.45	4.947	3.564	523.2	0
07.08.2017	17:01:45	322493	14.19	5.498	5.46	4.947	3.564	523.2	0
07.08.2017	17:02:00	322494	14.19	5.498	5.46	4.947	3.564	523.2	0
07.08.2017	17:02:15	322495	14.19	5.498	5.46	4.947	3.574	523.2	0
07.08.2017	17:02:30	322496	14.19	5.498	5.46	4.947	3.564	519.1	0
07.08.2017	17:02:45	322497	14.19	5.498	5.46	4.947	3.564	519.2	0
07.08.2017	17:03:00	322498	14.19	5.498	5.45	4.947	3.564	513.7	0
07.08.2017	17:03:15	322499	14.19	5.498	5.441	4.947	3.564	519.2	0
07.08.2017	17:03:30	322500	14.19	5.498	5.441	4.937	3.564	524.6	0
07.08.2017	17:03:45	322501	14.19	5.498	5.441	4.928	3.564	512.4	0
07.08.2017	17:04:00	322502	14.19	5.498	5.441	4.928	3.564	511	0
07.08.2017	17:04:15	322503	14.19	5.498	5.441	4.937	3.555	506.9	0
07.08.2017	17:04:30	322504	14.19	5.498	5.441	4.937	3.555	512.3	0
07.08.2017	17:04:45	322505	14.19	5.479	5.441	4.937	3.564	512.3	0
07.08.2017	17:05:00	322506	14.19	5.479	5.441	4.928	3.564	511	0
07.08.2017	17:05:15	322507	14.18	5.479	5.441	4.928	3.564	508.2	0
07.08.2017	17:05:30	322508	14.18	5.479	5.441	4.928	3.564	508.2	0
07.08.2017	17:05:45	322509	14.19	5.479	5.441	4.928	3.564	508.2	0
07.08.2017	17:06:00	322510	14.2	5.479	5.441	4.928	3.564	508.2	0
07.08.2017	17:06:15	322511	14.19	5.479	5.441	4.928	3.564	516.4	0
07.08.2017	17:06:30	322512	14.19	5.479	5.441	4.928	3.564	516.4	0
07.08.2017	17:06:45	322513	14.2	5.479	5.441	4.928	3.564	517.8	0
07.08.2017	17:07:00	322514	14.19	5.479	5.441	4.928	3.564	515	0
07.08.2017	17:07:15	322515	14.19	5.479	5.441	4.928	3.555	516.4	0
07.08.2017	17:07:30	322516	14.19	5.488	5.441	4.928	3.564	506.9	0
07.08.2017	17:07:45	322517	14.19	5.498	5.441	4.937	3.564	515.1	0
07.08.2017	17:08:00	322518	14.2	5.498	5.441	4.937	3.564	515.1	0
07.08.2017	17:08:15	322519	14.2	5.498	5.45	4.928	3.564	517.8	0
07.08.2017	17:08:30	322520	14.2	5.498	5.45	4.928	3.555	525.3	0
07.08.2017	17:08:45	322521	14.19	5.498	5.441	4.928	3.564	517.8	0
07.08.2017	17:09:00	322522	14.19	5.498	5.45	4.928	3.555	517.8	0
07.08.2017	17:09:15	322523	14.19	5.498	5.45	4.928	3.555	521.2	0
07.08.2017	17:09:30	322524	14.19	5.498	5.441	4.928	3.564	517.8	0
07.08.2017	17:09:45	322525	14.19	5.507	5.45	4.937	3.564	517.8	0
07.08.2017	17:10:00	322526	14.19	5.517	5.45	4.937	3.564	519.1	0
07.08.2017	17:10:15	322527	14.19	5.517	5.45	4.928	3.564	520.5	0
07.08.2017	17:10:30	322528	14.19	5.507	5.45	4.928	3.555	520.5	0
07.08.2017	17:10:45	322529	14.19	5.498	5.45	4.928	3.564	515.1	0
07.08.2017	17:11:00	322530	14.19	5.517	5.46	4.928	3.564	520.5	0
07.08.2017	17:11:15	322531	14.19	5.507	5.46	4.937	3.564	519.1	0
07.08.2017	17:11:30	322532	14.19	5.498	5.46	4.937	3.564	519.1	0
07.08.2017	17:11:45	322533	14.19	5.498	5.46	4.937	3.564	519.1	0
07.08.2017	17:12:00	322534	14.19	5.498	5.469	4.928	3.564	521.9	0
07.08.2017	17:12:15	322535	14.19	5.507	5.469	4.937	3.555	521.9	0
07.08.2017	17:12:30	322536	14.19	5.507	5.469	4.937	3.564	519.1	0
07.08.2017	17:12:45	322537	14.19	5.517	5.469	4.937	3.555	521.8	0
07.08.2017	17:13:00	322538	14.19	5.517	5.469	4.937	3.564	519.1	0
07.08.2017	17:13:15	322539	14.19	5.517	5.46	4.937	3.564	521.8	0
07.08.2017	17:13:30	322540	14.19	5.517	5.46	4.937	3.564	528.7	0
07.08.2017	17:13:45	322541	14.19	5.517	5.46	4.937	3.564	525.2	0
07.08.2017	17:14:00	322542	14.19	5.498	5.46	4.937	3.564	528.7	0
07.08.2017	17:14:15	322543	14.19	5.498	5.46	4.937	3.564	525.9	0
07.08.2017	17:14:30	322544	14.18	5.498	5.45	4.928	3.564	528.7	0
07.08.2017	17:14:45	322545	14.19	5.498	5.45	4.937	3.564	531.4	0
07.08.2017	17:15:00	322546	14.19	5.498	5.441	4.928	3.564	528.7	0
07.08.2017	17:15:15	322547	14.18	5.488	5.441	4.928	3.564	528	0
07.08.2017	17:15:30	322548	14.18	5.479	5.441	4.928	3.564	525.9	0
07.08.2017	17:15:45	322549	14.18	5.479	5.431	4.928	3.564	528.7	0
07.08.2017	17:16:00	322550	14.19	5.479	5.422	4.928	3.564	528.7	0
07.08.2017	17:16:15	322551	14.18	5.479	5.422	4.918	3.564	536.8	0
07.08.2017	17:16:30	322552	14.19	5.479	5.422	4.918	3.564	535.5	0
07.08.2017	17:16:45	322553	14.19	5.469	5.422	4.909	3.564	527.3	0
07.08.2017	17:17:00	322554	14.19	5.46	5.422	4.909	3.555	528.7	0
07.08.2017	17:17:15	322555	14.19	5.46	5.422	4.909	3.564	525.9	0
07.08.2017	17:17:30	322556	14.19	5.46	5.422	4.909	3.564	528.7	0
07.08.2017	17:17:45	322557	14.18	5.46	5.412	4.909	3.555	530	0
07.08.2017	17:18:00	322558	14.19	5.479	5.412	4.909	3.564	532.7	0
07.08.2017	17:18:15	322559	14.19	5.46	5.422	4.909	3.555	535.5	0
07.08.2017	17:18:30	322560	14.19	5.469	5.422	4.909	3.564	532.7	0
07.08.2017	17:18:45	322561	14.19	5.479	5.412	4.899	3.564	535.5	0
07.08.2017	17:19:00	322562	14.19	5.479	5.422	4.909	3.564	535.5	0
07.08.2017	17:19:15	322563	14.19	5.479	5.412	4.899	3.555	532.7	0
07.08.2017	17:19:30	322564	14.19	5.479	5.422	4.899	3.564	532.7	0
07.08.2017	17:19:45	322565	14.19	5.479	5.412	4.899	3.564	532.1	0
07.08.2017	17:20:00	322566	14.19	5.46	5.412	4.899	3.555	532.7	0
07.08.2017	17:20:15	322567	14.19	5.46	5.412	4.899	3.564	540.9	0
07.08.2017	17:20:30	322568	14.19	5.46	5.412	4.899	3.555	545	0
07.08.2017	17:20:45	322569	14.19	5.46	5.422	4.899	3.564	536.8	0
07.08.2017	17:21:00	322570	14.19	5.46	5.422	4.89	3.564	535.5	0
07.08.2017	17:21:15	322571	14.19	5.46	5.422	4.89	3.564	532.7	0
07.08.2017	17:21:30	322572	14.2	5.479	5.422	4.89	3.564	531.4	0
07.08.2017	17:21:45	322573	14.19	5.479	5.431	4.89	3.555	535.5	0
07.08.2017	17:22:00	322574	14.19	5.479	5.441	4.899	3.564	542.3	0
07.08.2017	17:22:15	322575	14.19	5.479	5.431	4.89	3.555	535.5	0
07.08.2017	17:22:30	322576	14.19	5.479	5.431	4.899	3.564	538.2	0
07.08.2017	17:22:45	322577	14.19	5.479	5.441	4.899	3.564	527.3	0
07.08.2017	17:23:00	322578	14.19	5.479	5.441	4.899	3.564	535.5	0
07.08.2017	17:23:15	322579	14.19	5.479	5.431	4.909	3.564	535.5	0
07.08.2017	17:23:30	322580	14.19	5.479	5.431	4.909	3.564	529.3	0
07.08.2017	17:23:45	322581	14.19	5.479	5.431	4.909	3.564	524.6	0
07.08.2017	17:24:00	322582	14.19	5.479	5.422	4.909	3.564	529.3	0
07.08.2017	17:24:15	322583	14.19	5.479	5.431	4.909	3.564	529.3	0
07.08.2017	17:24:30	322584	14.19	5.479	5.422	4.909	3.564	524.6	0
07.08.2017	17:24:45	322585	14.19	5.479	5.431	4.909	3.564	525.9	0
07.08.2017	17:25:00	322586	14.19	5.479	5.422	4.909	3.564	536.8	0
07.08.2017	17:25:15	322587	14.19	5.479	5.422	4.909	3.564	525.9	0
07.08.2017	17:25:30	322588	14.19	5.479	5.422	4.909	3.564	524.6	0
07.08.2017	17:25:45	322589	14.19	5.479	5.422	4.909	3.564	523.2	0
07.08.2017	17:26:00	322590	14.19	5.479	5.431	4.918	3.564	519.1	0
07.08.2017	17:26:15	322591	14.19	5.479	5.441	4.918	3.564	524.6	0
07.08.2017	17:26:30	322592	14.19	5.479	5.431	4.909	3.564	515	0
07.08.2017	17:26:45	322593	14.19	5.479	5.431	4.918	3.564	523.2	0
07.08.2017	17:27:00	322594	14.19	5.488	5.441	4.909	3.564	510.3	0
07.08.2017	17:27:15	322595	14.19	5.498	5.441	4.909	3.564	513.7	0
07.08.2017	17:27:30	322596	14.19	5.498	5.441	4.909	3.564	508.2	0
07.08.2017	17:27:45	322597	14.19	5.498	5.441	4.918	3.564	510.3	0
07.08.2017	17:28:00	322598	14.19	5.498	5.441	4.909	3.564	509.6	0
07.08.2017	17:28:15	322599	14.19	5.507	5.441	4.918	3.564	510.3	0
07.08.2017	17:28:30	322600	14.19	5.517	5.441	4.928	3.555	508.2	0
07.08.2017	17:28:45	322601	14.19	5.517	5.441	4.928	3.564	506.9	0
07.08.2017	17:29:00	322602	14.19	5.517	5.441	4.928	3.564	510.9	0
07.08.2017	17:29:15	322603	14.18	5.498	5.441	4.928	3.564	507.5	0
07.08.2017	17:29:30	322604	14.18	5.507	5.441	4.928	3.564	506.9	0
07.08.2017	17:29:45	322605	14.19	5.498	5.441	4.928	3.564	509.6	0
07.08.2017	17:30:00	322606	14.19	5.498	5.441	4.928	3.564	510.9	0
07.08.2017	17:30:15	322607	14.19	5.498	5.441	4.928	3.564	513.7	0
07.08.2017	17:30:30	322608	14.17	5.498	5.441	4.928	3.564	510.9	0
07.08.2017	17:30:45	322609	14.18	5.498	5.441	4.928	3.564	510.9	0
07.08.2017	17:31:00	322610	14.18	5.498	5.441	4.918	3.574	515	0
07.08.2017	17:31:15	322611	14.19	5.498	5.441	4.918	3.564	515	0
07.08.2017	17:31:30	322612	14.19	5.498	5.441	4.918	3.564	514.4	0
07.08.2017	17:31:45	322613	14.19	5.498	5.441	4.918	3.555	518.4	0
07.08.2017	17:32:00	322614	14.19	5.498	5.441	4.918	3.564	514.4	0
07.08.2017	17:32:15	322615	14.19	5.498	5.441	4.928	3.564	514.4	0
07.08.2017	17:32:30	322616	14.19	5.498	5.441	4.928	3.564	509.6	0
07.08.2017	17:32:45	322617	14.2	5.498	5.441	4.928	3.564	509.6	0
07.08.2017	17:33:00	322618	14.19	5.498	5.441	4.928	3.564	515.1	0
07.08.2017	17:33:15	322619	14.19	5.498	5.441	4.928	3.564	506.9	0
07.08.2017	17:33:30	322620	14.19	5.498	5.441	4.928	3.564	514.4	0
07.08.2017	17:33:45	322621	14.2	5.498	5.441	4.928	3.564	514.4	0
07.08.2017	17:34:00	322622	14.2	5.498	5.441	4.928	3.564	511	0
07.08.2017	17:34:15	322623	14.2	5.498	5.441	4.928	3.564	511	0
07.08.2017	17:34:30	322624	14.2	5.498	5.441	4.928	3.564	515.1	0
07.08.2017	17:34:45	322625	14.2	5.498	5.441	4.928	3.564	515.1	0
07.08.2017	17:35:00	322626	14.2	5.498	5.45	4.918	3.564	517.8	0
07.08.2017	17:35:15	322627	14.2	5.498	5.45	4.918	3.564	504.2	0
07.08.2017	17:35:30	322628	14.2	5.488	5.45	4.918	3.555	521.9	0
07.08.2017	17:35:45	322629	14.2	5.498	5.45	4.928	3.555	515.1	0
07.08.2017	17:36:00	322630	14.2	5.498	5.45	4.928	3.564	517.8	0
07.08.2017	17:36:15	322631	14.2	5.498	5.45	4.928	3.564	517.8	0
07.08.2017	17:36:30	322632	14.2	5.498	5.45	4.928	3.564	523.3	0
07.08.2017	17:36:45	322633	14.2	5.498	5.45	4.937	3.564	524.6	0
07.08.2017	17:37:00	322634	14.2	5.498	5.45	4.937	3.564	517.8	0
07.08.2017	17:37:15	322635	14.2	5.498	5.45	4.937	3.555	526	0
07.08.2017	17:37:30	322636	14.2	5.498	5.46	4.937	3.564	531.4	0
07.08.2017	17:37:45	322637	14.2	5.498	5.46	4.928	3.564	524.6	0
07.08.2017	17:38:00	322638	14.2	5.498	5.46	4.928	3.574	543	0
07.08.2017	17:38:15	322639	14.2	5.507	5.46	4.928	3.564	545	0
07.08.2017	17:38:30	322640	14.2	5.498	5.46	4.928	3.564	529.4	0
07.08.2017	17:38:45	322641	14.19	5.507	5.469	4.937	3.564	531.4	0
07.08.2017	17:39:00	322642	14.19	5.517	5.469	4.937	3.564	538.2	0
07.08.2017	17:39:15	322643	14.19	5.517	5.479	4.947	3.564	538.2	0
07.08.2017	17:39:30	322644	14.19	5.517	5.479	4.947	3.564	539.6	0
07.08.2017	17:39:45	322645	14.19	5.526	5.479	4.947	3.564	539.6	0
07.08.2017	17:40:00	322646	14.19	5.536	5.479	4.947	3.564	539.6	0
07.08.2017	17:40:15	322647	14.19	5.517	5.479	4.947	3.564	536.9	0
07.08.2017	17:40:30	322648	14.19	5.526	5.479	4.947	3.564	541	0
07.08.2017	17:40:45	322649	14.19	5.517	5.479	4.947	3.564	541	0
07.08.2017	17:41:00	322650	14.19	5.517	5.469	4.947	3.564	539.6	0
07.08.2017	17:41:15	322651	14.19	5.517	5.469	4.947	3.564	539.6	0
07.08.2017	17:41:30	322652	14.19	5.517	5.46	4.947	3.564	540.9	0
07.08.2017	17:41:45	322653	14.19	5.517	5.45	4.947	3.564	540.9	0
07.08.2017	17:42:00	322654	14.19	5.517	5.45	4.947	3.564	539.6	0
07.08.2017	17:42:15	322655	14.19	5.545	5.479	4.947	3.564	551.2	0
07.08.2017	17:42:30	322656	14.19	5.574	5.526	4.947	3.564	540.9	0
07.08.2017	17:42:45	322657	14.19	5.612	5.564	4.956	3.564	551.1	0
07.08.2017	17:43:00	322658	14.19	5.631	5.602	4.966	3.564	557.3	0
07.08.2017	17:43:15	322659	14.19	5.65	5.631	4.985	3.564	558.6	5
07.08.2017	17:43:30	322660	14.19	5.65	5.631	5.004	3.564	569.5	2
07.08.2017	17:43:45	322661	14.19	5.66	5.641	5.023	3.564	572.3	4
07.08.2017	17:44:00	322662	14.19	5.65	5.641	5.032	3.555	602.2	10
07.08.2017	17:44:15	322663	14.19	5.65	5.631	5.061	3.564	603.6	4
07.08.2017	17:44:30	322664	14.19	5.631	5.622	5.061	3.564	635	0
07.08.2017	17:44:45	322665	14.19	5.631	5.622	5.07	3.564	656.8	0
07.08.2017	17:45:00	322666	14.19	5.612	5.602	5.07	3.564	635	0
07.08.2017	17:45:15	322667	14.2	5.593	5.593	5.07	3.564	648.6	0
07.08.2017	17:45:30	322668	14.19	5.574	5.574	5.07	3.564	648.6	0
07.08.2017	17:45:45	322669	14.19	5.564	5.555	5.07	3.555	648.6	0
07.08.2017	17:46:00	322670	14.19	5.555	5.555	5.07	3.564	648.6	0
07.08.2017	17:46:15	322671	14.2	5.555	5.545	5.061	3.564	648.6	0
07.08.2017	17:46:30	322672	14.2	5.545	5.536	5.061	3.564	648.6	0
07.08.2017	17:46:45	322673	14.19	5.536	5.526	5.061	3.564	641.8	0
07.08.2017	17:47:00	322674	14.19	5.517	5.507	5.051	3.564	647.2	0
07.08.2017	17:47:15	322675	14.2	5.517	5.498	5.042	3.564	635	0
07.08.2017	17:47:30	322676	14.19	5.517	5.488	5.042	3.564	633.6	0
07.08.2017	17:47:45	322677	14.2	5.507	5.479	5.032	3.564	632.2	0
07.08.2017	17:48:00	322678	14.2	5.498	5.479	5.032	3.564	635	0
07.08.2017	17:48:15	322679	14.2	5.498	5.469	5.023	3.564	636.3	0
07.08.2017	17:48:30	322680	14.2	5.479	5.469	5.023	3.564	630.9	0
07.08.2017	17:48:45	322681	14.2	5.479	5.46	5.023	3.564	633.6	0
07.08.2017	17:49:00	322682	14.2	5.479	5.46	5.013	3.564	633.6	0
07.08.2017	17:49:15	322683	14.21	5.479	5.469	5.004	3.564	630.9	0
07.08.2017	17:49:30	322684	14.21	5.479	5.469	5.004	3.564	627.4	0
07.08.2017	17:49:45	322685	14.21	5.479	5.469	4.994	3.564	622.7	0
07.08.2017	17:50:00	322686	14.21	5.479	5.469	4.985	3.564	625.4	0
07.08.2017	17:50:15	322687	14.21	5.479	5.469	4.985	3.564	622	0
07.08.2017	17:50:30	322688	14.22	5.479	5.469	4.985	3.564	620	0
07.08.2017	17:50:45	322689	14.22	5.479	5.469	4.985	3.564	622.7	0
07.08.2017	17:51:00	322690	14.22	5.479	5.469	4.985	3.564	620	0
07.08.2017	17:51:15	322691	14.21	5.479	5.46	4.985	3.564	615.9	0
07.08.2017	17:51:30	322692	14.21	5.488	5.469	4.966	3.564	620	0
07.08.2017	17:51:45	322693	14.22	5.498	5.469	4.966	3.564	615.9	0
07.08.2017	17:52:00	322694	14.22	5.498	5.469	4.966	3.564	615.9	0
07.08.2017	17:52:15	322695	14.22	5.498	5.46	4.956	3.564	615.9	0
07.08.2017	17:52:30	322696	14.22	5.498	5.46	4.956	3.564	615.9	0
07.08.2017	17:52:45	322697	14.22	5.498	5.46	4.956	3.564	609	0
07.08.2017	17:53:00	322698	14.22	5.498	5.46	4.956	3.564	614.5	0
07.08.2017	17:53:15	322699	14.22	5.498	5.46	4.956	3.564	614.5	0
07.08.2017	17:53:30	322700	14.21	5.498	5.46	4.956	3.564	617.2	0
07.08.2017	17:53:45	322701	14.21	5.498	5.45	4.947	3.564	614.5	0
07.08.2017	17:54:00	322702	14.21	5.498	5.45	4.956	3.564	614.5	0
07.08.2017	17:54:15	322703	14.21	5.498	5.45	4.947	3.564	614.5	0
07.08.2017	17:54:30	322704	14.21	5.498	5.45	4.947	3.564	613.8	0
07.08.2017	17:54:45	322705	14.2	5.498	5.45	4.947	3.564	610.4	0
07.08.2017	17:55:00	322706	14.2	5.498	5.46	4.947	3.564	615.2	0
07.08.2017	17:55:15	322707	14.2	5.498	5.46	4.937	3.564	610.4	0
07.08.2017	17:55:30	322708	14.2	5.498	5.46	4.937	3.564	610.4	0
07.08.2017	17:55:45	322709	14.2	5.498	5.46	4.937	3.564	607.7	0
07.08.2017	17:56:00	322710	14.2	5.498	5.45	4.937	3.564	606.3	0
07.08.2017	17:56:15	322711	14.2	5.498	5.45	4.928	3.564	607.7	0
07.08.2017	17:56:30	322712	14.2	5.507	5.45	4.928	3.564	607.7	0
07.08.2017	17:56:45	322713	14.2	5.498	5.45	4.928	3.564	607.7	0
07.08.2017	17:57:00	322714	14.2	5.498	5.45	4.928	3.564	606.4	0
07.08.2017	17:57:15	322715	14.2	5.498	5.441	4.928	3.564	607.7	0
07.08.2017	17:57:30	322716	14.21	5.498	5.45	4.928	3.564	607.7	0
07.08.2017	17:57:45	322717	14.2	5.498	5.441	4.928	3.564	605	0
07.08.2017	17:58:00	322718	14.2	5.498	5.45	4.928	3.564	607.7	0
07.08.2017	17:58:15	322719	14.2	5.498	5.441	4.928	3.564	604.3	0
07.08.2017	17:58:30	322720	14.2	5.498	5.441	4.928	3.564	604.3	0
07.08.2017	17:58:45	322721	14.2	5.498	5.441	4.928	3.564	605	0
07.08.2017	17:59:00	322722	14.2	5.498	5.441	4.928	3.564	605	0
07.08.2017	17:59:15	322723	14.2	5.498	5.441	4.928	3.564	607.7	0
07.08.2017	17:59:30	322724	14.2	5.488	5.441	4.928	3.564	603.6	0
07.08.2017	17:59:45	322725	14.2	5.498	5.441	4.928	3.564	599.5	0
07.08.2017	18:00:00	322726	14.2	5.498	5.45	4.928	3.564	596.8	0
07.08.2017	18:00:15	322727	14.2	5.498	5.46	4.937	3.564	599.5	0
07.08.2017	18:00:30	322728	14.2	5.498	5.46	4.937	3.564	600.9	0
07.08.2017	18:00:45	322729	14.19	5.498	5.46	4.937	3.564	596.8	0
07.08.2017	18:01:00	322730	14.2	5.498	5.46	4.947	3.564	595.4	0
07.08.2017	18:01:15	322731	14.19	5.517	5.46	4.947	3.564	602.3	0
07.08.2017	18:01:30	322732	14.2	5.517	5.46	4.947	3.564	594.1	0
07.08.2017	18:01:45	322733	14.2	5.507	5.46	4.947	3.564	595.4	0
07.08.2017	18:02:00	322734	14.2	5.507	5.46	4.937	3.564	600.9	0
07.08.2017	18:02:15	322735	14.2	5.507	5.46	4.928	3.564	595.4	0
07.08.2017	18:02:30	322736	14.2	5.498	5.46	4.928	3.564	594.1	0
07.08.2017	18:02:45	322737	14.2	5.498	5.46	4.928	3.564	596.8	0
07.08.2017	18:03:00	322738	14.2	5.498	5.46	4.928	3.564	602.2	0
07.08.2017	18:03:15	322739	14.2	5.498	5.46	4.928	3.564	596.8	0
07.08.2017	18:03:30	322740	14.2	5.498	5.46	4.928	3.564	596.8	0
07.08.2017	18:03:45	322741	14.2	5.498	5.469	4.928	3.564	588.6	0
07.08.2017	18:04:00	322742	14.15	5.498	5.469	4.928	3.564	599.5	0
07.08.2017	18:04:15	322743	14.14	5.498	5.479	4.928	3.564	598.2	0
07.08.2017	18:04:30	322744	14.12	5.498	5.46	4.937	3.564	598.2	0
07.08.2017	18:04:45	322745	14.12	5.498	5.46	4.937	3.564	598.2	0
07.08.2017	18:05:00	322746	14.1	5.498	5.46	4.937	3.564	599.5	0
07.08.2017	18:05:15	322747	14.1	5.498	5.46	4.937	3.564	600.2	0
07.08.2017	18:05:30	322748	14.09	5.498	5.45	4.928	3.564	600.2	0
07.08.2017	18:05:45	322749	14.09	5.498	5.46	4.928	3.564	599.5	0
07.08.2017	18:06:00	322750	14.08	5.498	5.45	4.928	3.564	599.5	0
07.08.2017	18:06:15	322751	14.08	5.498	5.45	4.928	3.564	602.3	0
07.08.2017	18:06:30	322752	14.07	5.479	5.45	4.928	3.564	599.5	0
07.08.2017	18:06:45	322753	14.07	5.479	5.45	4.928	3.564	598.2	0
07.08.2017	18:07:00	322754	14.06	5.479	5.45	4.928	3.564	602.3	0
07.08.2017	18:07:15	322755	14.06	5.479	5.45	4.928	3.564	602.3	0
07.08.2017	18:07:30	322756	14.05	5.479	5.441	4.928	3.564	599.5	0
07.08.2017	18:07:45	322757	14.05	5.479	5.45	4.928	3.564	599.5	0
07.08.2017	18:08:00	322758	14.05	5.479	5.441	4.928	3.564	599.5	0
07.08.2017	18:08:15	322759	14.04	5.479	5.441	4.928	3.564	603.6	0
07.08.2017	18:08:30	322760	14.04	5.479	5.441	4.918	3.574	603.6	0
07.08.2017	18:08:45	322761	14.04	5.479	5.441	4.918	3.564	605	0
07.08.2017	18:09:00	322762	14.03	5.479	5.431	4.918	3.564	605	0
07.08.2017	18:09:15	322763	14.03	5.479	5.431	4.918	3.564	605	0
07.08.2017	18:09:30	322764	14.03	5.479	5.422	4.918	3.564	609.1	0
07.08.2017	18:09:45	322765	14.02	5.469	5.412	4.918	3.564	606.4	0
07.08.2017	18:10:00	322766	14.02	5.469	5.412	4.918	3.564	609.1	0
07.08.2017	18:10:15	322767	14.02	5.469	5.412	4.918	3.564	603.6	0
07.08.2017	18:10:30	322768	14.02	5.469	5.412	4.918	3.574	606.4	0
07.08.2017	18:10:45	322769	14.01	5.479	5.412	4.909	3.564	605	0
07.08.2017	18:11:00	322770	14.01	5.46	5.412	4.909	3.564	605	0
07.08.2017	18:11:15	322771	14	5.46	5.412	4.918	3.564	600.9	0
07.08.2017	18:11:30	322772	14	5.46	5.403	4.918	3.564	600.2	0
07.08.2017	18:11:45	322773	14	5.46	5.403	4.918	3.564	600.9	0
07.08.2017	18:12:00	322774	13.99	5.46	5.412	4.909	3.574	598.2	0
07.08.2017	18:12:15	322775	13.99	5.46	5.412	4.909	3.564	600.9	0
07.08.2017	18:12:30	322776	13.99	5.479	5.412	4.909	3.564	595.5	0
07.08.2017	18:12:45	322777	13.99	5.469	5.412	4.918	3.564	600.9	0
07.08.2017	18:13:00	322778	13.98	5.46	5.412	4.918	3.555	600.2	0
07.08.2017	18:13:15	322779	13.98	5.469	5.412	4.918	3.564	605	0
07.08.2017	18:13:30	322780	13.98	5.479	5.412	4.918	3.564	600.2	0
07.08.2017	18:13:45	322781	13.97	5.479	5.412	4.928	3.574	595.5	0
07.08.2017	18:14:00	322782	13.97	5.469	5.412	4.918	3.564	600.2	0
07.08.2017	18:14:15	322783	13.97	5.46	5.412	4.918	3.564	603.6	0
07.08.2017	18:14:30	322784	13.96	5.46	5.412	4.918	3.564	594.1	0
07.08.2017	18:14:45	322785	13.96	5.46	5.403	4.909	3.564	600.9	0
07.08.2017	18:15:00	322786	13.96	5.46	5.403	4.909	3.574	600.9	0
07.08.2017	18:15:15	322787	13.96	5.46	5.403	4.909	3.564	603.6	0
07.08.2017	18:15:30	322788	13.95	5.46	5.403	4.909	3.574	611.1	0
07.08.2017	18:15:45	322789	13.94	5.46	5.403	4.918	3.564	600.2	0
07.08.2017	18:16:00	322790	13.94	5.46	5.412	4.918	3.564	605	0
07.08.2017	18:16:15	322791	13.94	5.46	5.412	4.909	3.574	599.5	0
07.08.2017	18:16:30	322792	13.94	5.469	5.403	4.909	3.564	607.7	0
07.08.2017	18:16:45	322793	13.93	5.46	5.412	4.909	3.564	602.9	0
07.08.2017	18:17:00	322794	13.93	5.469	5.412	4.909	3.574	600.2	0
07.08.2017	18:17:15	322795	13.93	5.469	5.412	4.909	3.564	605	0
07.08.2017	18:17:30	322796	13.93	5.479	5.412	4.909	3.564	602.2	0
07.08.2017	18:17:45	322797	13.92	5.479	5.412	4.909	3.564	603.6	0
07.08.2017	18:18:00	322798	13.92	5.479	5.412	4.918	3.564	605	0
07.08.2017	18:18:15	322799	13.92	5.479	5.412	4.918	3.564	605	0
07.08.2017	18:18:30	322800	13.92	5.479	5.412	4.909	3.564	610.4	0
07.08.2017	18:18:45	322801	13.91	5.479	5.412	4.909	3.564	603.6	0
07.08.2017	18:19:00	322802	13.91	5.479	5.412	4.909	3.564	609.1	0
07.08.2017	18:19:15	322803	13.91	5.479	5.412	4.909	3.564	609.1	0
07.08.2017	18:19:30	322804	13.9	5.479	5.412	4.918	3.555	609.1	0
07.08.2017	18:19:45	322805	13.9	5.479	5.412	4.918	3.574	606.3	0
07.08.2017	18:20:00	322806	13.9	5.479	5.412	4.918	3.564	607.7	0
07.08.2017	18:20:15	322807	13.89	5.479	5.412	4.918	3.564	606.3	0
07.08.2017	18:20:30	322808	13.89	5.479	5.412	4.918	3.564	606.3	0
07.08.2017	18:20:45	322809	13.89	5.479	5.412	4.918	3.564	606.3	0
07.08.2017	18:21:00	322810	13.88	5.479	5.412	4.909	3.574	605	0
07.08.2017	18:21:15	322811	13.88	5.479	5.412	4.909	3.564	609.1	0
07.08.2017	18:21:30	322812	13.88	5.479	5.412	4.918	3.564	606.3	0
07.08.2017	18:21:45	322813	13.88	5.469	5.412	4.909	3.574	600.9	0
07.08.2017	18:22:00	322814	13.87	5.469	5.412	4.909	3.564	605	0
07.08.2017	18:22:15	322815	13.87	5.46	5.403	4.918	3.564	610.4	0
07.08.2017	18:22:30	322816	13.87	5.46	5.403	4.909	3.574	607.7	0
07.08.2017	18:22:45	322817	13.87	5.469	5.403	4.909	3.564	607.7	0
07.08.2017	18:23:00	322818	13.86	5.479	5.403	4.909	3.564	609.1	0
07.08.2017	18:23:15	322819	13.86	5.469	5.403	4.909	3.574	605	0
07.08.2017	18:23:30	322820	13.86	5.46	5.403	4.909	3.564	608.4	0
07.08.2017	18:23:45	322821	13.86	5.46	5.393	4.909	3.574	610.4	0
07.08.2017	18:24:00	322822	13.85	5.46	5.393	4.899	3.564	613.2	0
07.08.2017	18:24:15	322823	13.85	5.46	5.393	4.899	3.564	608.4	0
07.08.2017	18:24:30	322824	13.84	5.46	5.384	4.899	3.574	612.5	0
07.08.2017	18:24:45	322825	13.84	5.46	5.384	4.899	3.564	613.1	0
07.08.2017	18:25:00	322826	13.84	5.45	5.393	4.899	3.564	613.1	0
07.08.2017	18:25:15	322827	13.84	5.46	5.384	4.899	3.564	613.1	0
07.08.2017	18:25:30	322828	13.83	5.46	5.384	4.899	3.564	613.1	0
07.08.2017	18:25:45	322829	13.83	5.46	5.393	4.899	3.564	615.9	0
07.08.2017	18:26:00	322830	13.83	5.46	5.393	4.899	3.564	620.6	0
07.08.2017	18:26:15	322831	13.83	5.46	5.393	4.899	3.555	618.6	0
07.08.2017	18:26:30	322832	13.82	5.46	5.393	4.899	3.574	618.6	0
07.08.2017	18:26:45	322833	13.82	5.46	5.393	4.899	3.564	618.6	0
07.08.2017	18:27:00	322834	13.82	5.46	5.393	4.899	3.574	616.6	0
07.08.2017	18:27:15	322835	13.81	5.46	5.393	4.899	3.564	617.9	0
07.08.2017	18:27:30	322836	13.81	5.46	5.393	4.899	3.574	620.6	0
07.08.2017	18:27:45	322837	13.81	5.46	5.393	4.899	3.564	617.9	0
07.08.2017	18:28:00	322838	13.81	5.46	5.393	4.899	3.574	624.1	0
07.08.2017	18:28:15	322839	13.81	5.46	5.393	4.899	3.574	626.8	0
07.08.2017	18:28:30	322840	13.8	5.46	5.393	4.899	3.564	637	0
07.08.2017	18:28:45	322841	13.8	5.46	5.403	4.899	3.564	626.8	0
07.08.2017	18:29:00	322842	13.79	5.46	5.403	4.899	3.564	628.8	0
07.08.2017	18:29:15	322843	13.79	5.479	5.403	4.899	3.564	629.5	0
07.08.2017	18:29:30	322844	13.79	5.469	5.393	4.899	3.564	629.5	0
07.08.2017	18:29:45	322845	13.79	5.469	5.393	4.899	3.564	628.9	0
07.08.2017	18:30:00	322846	13.78	5.469	5.393	4.899	3.564	628.9	0
07.08.2017	18:30:15	322847	13.78	5.469	5.393	4.899	3.564	628.2	0
07.08.2017	18:30:30	322848	13.78	5.469	5.403	4.899	3.564	635.7	0
07.08.2017	18:30:45	322849	13.78	5.469	5.403	4.899	3.555	624.1	0
07.08.2017	18:31:00	322850	13.77	5.479	5.412	4.899	3.564	626.8	0
07.08.2017	18:31:15	322851	13.77	5.479	5.403	4.899	3.564	626.8	0
07.08.2017	18:31:30	322852	13.77	5.479	5.403	4.899	3.564	630.2	0
07.08.2017	18:31:45	322853	13.77	5.479	5.403	4.909	3.564	633.6	0
07.08.2017	18:32:00	322854	13.76	5.479	5.403	4.909	3.555	633.6	0
07.08.2017	18:32:15	322855	13.76	5.479	5.403	4.909	3.574	630.9	0
07.08.2017	18:32:30	322856	13.76	5.479	5.403	4.899	3.564	628.2	0
07.08.2017	18:32:45	322857	13.76	5.479	5.403	4.9	3.565	638.4	0
07.08.2017	18:33:00	322858	13.75	5.479	5.403	4.909	3.555	633.6	0
07.08.2017	18:33:15	322859	13.73	5.479	5.412	4.9	3.565	633.6	0
07.08.2017	18:33:30	322860	13.73	5.479	5.412	4.909	3.565	637.7	0
07.08.2017	18:33:45	322861	13.73	5.479	5.412	4.909	3.574	639.1	0
07.08.2017	18:34:00	322862	13.73	5.479	5.412	4.909	3.565	639.1	0
07.08.2017	18:34:15	322863	13.73	5.479	5.412	4.909	3.574	639.1	0
07.08.2017	18:34:30	322864	13.73	5.489	5.412	4.909	3.565	629.5	0
07.08.2017	18:34:45	322865	13.72	5.489	5.412	4.909	3.555	639.1	0
07.08.2017	18:35:00	322866	13.73	5.489	5.403	4.909	3.574	639.1	0
07.08.2017	18:35:15	322867	13.73	5.489	5.412	4.909	3.565	645.9	0
07.08.2017	18:35:30	322868	13.72	5.498	5.412	4.919	3.565	639.8	0
07.08.2017	18:35:45	322869	13.72	5.489	5.412	4.919	3.565	639.1	0
07.08.2017	18:36:00	322870	13.72	5.489	5.412	4.919	3.574	639.8	0
07.08.2017	18:36:15	322871	13.72	5.489	5.413	4.919	3.574	639.8	0
07.08.2017	18:36:30	322872	13.72	5.489	5.413	4.909	3.555	639.8	0
07.08.2017	18:36:45	322873	13.71	5.489	5.413	4.909	3.565	644.5	0
07.08.2017	18:37:00	322874	13.71	5.489	5.413	4.9	3.565	639.8	0
07.08.2017	18:37:15	322875	13.71	5.489	5.413	4.9	3.574	639.1	0
07.08.2017	18:37:30	322876	13.71	5.489	5.413	4.909	3.565	639.1	0
07.08.2017	18:37:45	322877	13.7	5.489	5.413	4.909	3.565	637.7	0
07.08.2017	18:38:00	322878	13.7	5.479	5.413	4.909	3.565	647.2	0
07.08.2017	18:38:15	322879	13.7	5.479	5.413	4.9	3.565	636.3	0
07.08.2017	18:38:30	322880	13.7	5.479	5.403	4.9	3.574	639.7	0
07.08.2017	18:38:45	322881	13.7	5.479	5.403	4.9	3.574	639.7	0
07.08.2017	18:39:00	322882	13.69	5.479	5.403	4.9	3.565	636.3	0
07.08.2017	18:39:15	322883	13.68	5.479	5.403	4.9	3.565	650	0
07.08.2017	18:39:30	322884	13.68	5.479	5.403	4.9	3.565	641.8	0
07.08.2017	18:39:45	322885	13.68	5.479	5.403	4.9	3.565	636.4	0
07.08.2017	18:40:00	322886	13.68	5.47	5.403	4.9	3.574	641.8	0
07.08.2017	18:40:15	322887	13.68	5.479	5.403	4.909	3.574	641.8	0
07.08.2017	18:40:30	322888	13.67	5.47	5.403	4.9	3.574	650	0
07.08.2017	18:40:45	322889	13.67	5.47	5.394	4.9	3.574	645.9	0
07.08.2017	18:41:00	322890	13.67	5.47	5.403	4.9	3.565	645.9	0
07.08.2017	18:41:15	322891	13.67	5.479	5.403	4.9	3.555	645.9	0
07.08.2017	18:41:30	322892	13.66	5.479	5.403	4.9	3.565	648.6	0
07.08.2017	18:41:45	322893	13.66	5.479	5.394	4.9	3.565	645.9	0
07.08.2017	18:42:00	322894	13.66	5.479	5.403	4.9	3.565	644.6	0
07.08.2017	18:42:15	322895	13.66	5.479	5.403	4.9	3.565	648.6	0
07.08.2017	18:42:30	322896	13.66	5.479	5.413	4.9	3.565	645.9	0
07.08.2017	18:42:45	322897	13.65	5.479	5.403	4.9	3.565	645.9	0
07.08.2017	18:43:00	322898	13.65	5.479	5.413	4.9	3.565	648.7	0
07.08.2017	18:43:15	322899	13.65	5.479	5.403	4.9	3.555	648.7	0
07.08.2017	18:43:30	322900	13.65	5.479	5.403	4.9	3.555	651.4	0
07.08.2017	18:43:45	322901	13.64	5.479	5.403	4.9	3.574	650	0
07.08.2017	18:44:00	322902	13.64	5.479	5.403	4.909	3.565	650	0
07.08.2017	18:44:15	322903	13.63	5.489	5.403	4.9	3.574	644.6	0
07.08.2017	18:44:30	322904	13.63	5.489	5.403	4.9	3.555	643.2	0
07.08.2017	18:44:45	322905	13.63	5.479	5.394	4.909	3.574	651.4	0
07.08.2017	18:45:00	322906	13.63	5.479	5.403	4.9	3.555	643.2	0
07.08.2017	18:45:15	322907	13.62	5.489	5.403	4.909	3.565	650	0
07.08.2017	18:45:30	322908	13.62	5.489	5.413	4.9	3.565	651.4	0
07.08.2017	18:45:45	322909	13.62	5.489	5.403	4.909	3.565	650.7	0
07.08.2017	18:46:00	322910	13.62	5.479	5.403	4.919	3.574	651.4	0
07.08.2017	18:46:15	322911	13.61	5.479	5.403	4.919	3.565	648.7	0
07.08.2017	18:46:30	322912	13.61	5.479	5.413	4.909	3.574	648.7	0
07.08.2017	18:46:45	322913	13.61	5.479	5.403	4.909	3.565	660.9	0
07.08.2017	19:01:00	322914	13.59	5.489	5.404	4.91	3.575	652.8	0
07.08.2017	20:01:00	322915	14.16	5.485	5.447	4.925	3.57	604.4	0
07.08.2017	21:01:00	322916	14.14	5.504	5.438	4.924	3.57	574.4	0
07.08.2017	22:01:00	322917	13.86	5.466	5.409	4.915	3.579	567	0
07.08.2017	23:01:00	322918	13.71	5.457	5.381	4.906	3.57	592.8	0
08.08.2017	00:01:00	322919	13.6	5.452	5.376	4.891	3.584	564.9	0
08.08.2017	01:01:00	322920	13.51	5.396	5.329	4.854	3.576	507.7	0
08.08.2017	02:01:00	322921	13.44	5.358	5.292	4.836	3.586	477.7	0
08.08.2017	03:01:00	322922	13.37	5.358	5.292	4.817	3.586	505.6	0
08.08.2017	04:01:00	322923	13.32	5.349	5.272	4.817	3.586	493.4	0
08.08.2017	05:01:00	322924	13.27	5.339	5.272	4.817	3.586	531.5	0
08.08.2017	06:01:00	322925	13.23	5.32	5.253	4.807	3.586	507	0
08.08.2017	07:01:00	322926	13.2	5.339	5.272	4.798	3.586	504.9	0
08.08.2017	08:01:00	322927	13.16	5.339	5.272	4.817	3.586	512.4	0
08.08.2017	09:01:00	322928	13.14	5.339	5.272	4.836	3.586	542.4	0
08.08.2017	10:01:00	322929	13.12	5.377	5.311	4.855	3.586	561.5	0
08.08.2017	10:42:45	322930	14.16	5.472	5.52	4.987	3.585	689.6	62
08.08.2017	10:43:00	322931	14.14	5.5	5.558	5.016	3.585	703.9	16
08.08.2017	10:43:15	322932	14.13	5.51	5.577	5.035	3.585	722.3	12
08.08.2017	10:43:30	322933	14.11	5.529	5.615	5.073	3.585	733.2	13
08.08.2017	10:43:45	322934	14.11	5.52	5.624	5.092	3.595	871	2
08.08.2017	10:44:00	322935	14.1	5.51	5.605	5.111	3.595	946	0
08.08.2017	10:44:15	322936	14.1	5.491	5.605	5.111	3.595	842	0
08.08.2017	10:44:30	322937	14.1	5.491	5.586	5.111	3.595	722.3	0
08.08.2017	10:44:45	322938	14.1	5.5	5.577	5.12	3.595	733.2	0
08.08.2017	10:45:00	322939	14.1	5.51	5.577	5.12	3.595	786.4	0
08.08.2017	10:45:15	322940	14.09	5.51	5.577	5.12	3.595	786.4	0
08.08.2017	10:45:30	322941	14.1	5.538	5.586	5.12	3.595	786.4	0
08.08.2017	10:45:45	322942	14.1	5.558	5.586	5.12	3.595	786.4	0
08.08.2017	10:46:00	322943	14.09	5.567	5.577	5.111	3.595	786.4	0
08.08.2017	10:46:15	322944	14.09	5.557	5.567	5.111	3.595	786.4	0
08.08.2017	10:46:30	322945	14.09	5.548	5.557	5.101	3.595	785	0
08.08.2017	10:46:45	322946	14.09	5.548	5.538	5.101	3.595	785	0
08.08.2017	10:47:00	322947	14.09	5.548	5.529	5.092	3.585	775.5	0
08.08.2017	10:47:15	322948	14.1	5.529	5.529	5.092	3.595	780.2	0
08.08.2017	10:47:30	322949	14.09	5.529	5.51	5.092	3.595	774.1	0
08.08.2017	10:47:45	322950	14.09	5.51	5.5	5.082	3.595	772.1	0
08.08.2017	10:48:00	322951	14.09	5.5	5.491	5.073	3.595	774.8	0
08.08.2017	10:48:15	322952	14.1	5.491	5.472	5.073	3.585	768.7	0
08.08.2017	10:48:30	322953	14.09	5.481	5.462	5.073	3.595	771.4	0
08.08.2017	10:48:45	322954	14.09	5.472	5.453	5.054	3.595	753.7	0
08.08.2017	10:49:00	322955	14.09	5.472	5.443	5.044	3.585	768.7	0
08.08.2017	10:49:15	322956	14.08	5.453	5.434	5.035	3.585	767.3	0
08.08.2017	10:49:30	322957	14.09	5.453	5.424	5.035	3.595	756.4	0
08.08.2017	10:49:45	322958	14.08	5.443	5.415	5.016	3.595	755.7	0
08.08.2017	10:50:00	322959	14.08	5.434	5.415	5.016	3.595	752.3	0
08.08.2017	10:50:15	322960	14.08	5.434	5.415	5.006	3.595	748.9	0
08.08.2017	10:50:30	322961	14.09	5.434	5.405	4.997	3.585	752.3	0
08.08.2017	10:50:45	322962	14.09	5.434	5.396	4.978	3.595	744.8	0
08.08.2017	10:51:00	322963	14.09	5.434	5.396	4.968	3.595	744.1	0
08.08.2017	10:51:15	322964	14.1	5.434	5.396	4.959	3.595	755.7	0
08.08.2017	10:51:30	322965	14.09	5.434	5.396	4.959	3.595	751.6	0
08.08.2017	10:51:45	322966	14.1	5.434	5.396	4.959	3.595	755.7	0
08.08.2017	10:52:00	322967	14.1	5.434	5.405	4.949	3.595	752.3	0
08.08.2017	10:52:15	322968	14.1	5.434	5.396	4.959	3.595	752.3	0
08.08.2017	10:52:30	322969	14.11	5.434	5.396	4.949	3.595	752.3	0
08.08.2017	10:52:45	322970	14.11	5.424	5.396	4.94	3.595	752.3	0
08.08.2017	10:53:00	322971	14.11	5.415	5.396	4.94	3.595	745.5	0
08.08.2017	10:53:15	322972	14.11	5.415	5.396	4.93	3.595	755	0
08.08.2017	10:53:30	322973	14.1	5.415	5.396	4.921	3.595	755	0
08.08.2017	10:53:45	322974	14.11	5.415	5.396	4.921	3.595	759.1	0
08.08.2017	10:54:00	322975	14.11	5.415	5.386	4.921	3.595	759.1	0
08.08.2017	10:54:15	322976	14.11	5.415	5.377	4.921	3.585	763.2	0
08.08.2017	10:54:30	322977	14.11	5.415	5.386	4.911	3.595	763.2	0
08.08.2017	10:54:45	322978	14.1	5.415	5.386	4.911	3.595	782.3	0
08.08.2017	10:55:00	322979	14.11	5.415	5.396	4.911	3.595	763.2	0
08.08.2017	10:55:15	322980	14.11	5.415	5.386	4.902	3.595	793.2	0
08.08.2017	10:55:30	322981	14.11	5.415	5.386	4.902	3.585	795.9	0
08.08.2017	10:55:45	322982	14.11	5.415	5.386	4.902	3.595	793.2	0
08.08.2017	10:56:00	322983	14.11	5.415	5.386	4.902	3.585	803	0
08.08.2017	10:56:15	322984	14.11	5.414	5.386	4.901	3.594	804	0
08.08.2017	10:56:30	322985	14.11	5.414	5.376	4.892	3.594	807	0
08.08.2017	10:56:45	322986	14.1	5.414	5.376	4.892	3.594	812	0
08.08.2017	10:57:00	322987	14.11	5.414	5.376	4.892	3.594	816	0
08.08.2017	10:57:15	322988	14.11	5.414	5.376	4.882	3.594	822	0
08.08.2017	10:57:30	322989	14.11	5.414	5.376	4.882	3.594	816	0
08.08.2017	10:57:45	322990	14.11	5.414	5.376	4.882	3.594	831	0
08.08.2017	10:58:00	322991	14.11	5.414	5.376	4.882	3.594	834	0
08.08.2017	10:58:15	322992	14.11	5.414	5.376	4.882	3.594	831	0
08.08.2017	10:58:30	322993	14.11	5.414	5.367	4.882	3.594	834	0
08.08.2017	10:58:45	322994	14.11	5.414	5.367	4.873	3.594	837	0
08.08.2017	10:59:00	322995	14.12	5.414	5.357	4.882	3.594	844	0
08.08.2017	10:59:15	322996	14.12	5.414	5.357	4.863	3.585	845	0
08.08.2017	10:59:30	322997	14.13	5.414	5.357	4.863	3.594	841	0
08.08.2017	10:59:45	322998	14.13	5.414	5.366	4.863	3.594	852	0
08.08.2017	11:00:00	322999	14.12	5.414	5.357	4.863	3.594	853	0
08.08.2017	11:00:15	323000	14.13	5.414	5.357	4.863	3.594	857	0
08.08.2017	11:00:30	323001	14.13	5.414	5.366	4.863	3.594	867	0
08.08.2017	11:00:45	323002	14.13	5.414	5.376	4.863	3.594	853	0
08.08.2017	11:01:00	323003	14.13	5.414	5.376	4.863	3.584	870	0
08.08.2017	11:01:15	323004	14.14	5.414	5.376	4.863	3.594	867	0
08.08.2017	11:01:30	323005	14.14	5.433	5.376	4.863	3.594	870	0
08.08.2017	11:01:45	323006	14.14	5.433	5.376	4.863	3.594	882	0
08.08.2017	11:02:00	323007	14.14	5.433	5.376	4.863	3.594	878	0
08.08.2017	11:02:15	323008	14.14	5.433	5.376	4.863	3.594	878	0
08.08.2017	11:02:30	323009	14.14	5.423	5.376	4.863	3.594	878	0
08.08.2017	11:02:45	323010	14.14	5.432	5.366	4.862	3.593	878	0
08.08.2017	11:03:00	323011	14.14	5.413	5.366	4.862	3.593	889	0
08.08.2017	11:03:15	323012	14.14	5.413	5.366	4.862	3.593	878	0
08.08.2017	11:03:30	323013	14.14	5.413	5.375	4.862	3.593	890	0
08.08.2017	11:03:45	323014	14.14	5.413	5.375	4.862	3.593	890	0
08.08.2017	11:04:00	323015	14.14	5.413	5.375	4.862	3.593	897	0
08.08.2017	11:04:15	323016	14.14	5.432	5.375	4.862	3.593	890	0
08.08.2017	11:04:30	323017	14.14	5.432	5.375	4.862	3.593	904	0
08.08.2017	11:04:45	323018	14.14	5.432	5.375	4.862	3.593	897	0
08.08.2017	11:05:00	323019	14.14	5.432	5.375	4.862	3.593	897	0
08.08.2017	11:05:15	323020	14.14	5.432	5.375	4.871	3.593	897	0
08.08.2017	11:05:30	323021	14.14	5.432	5.375	4.862	3.593	902	0
08.08.2017	11:05:45	323022	14.14	5.432	5.375	4.862	3.593	902	0
08.08.2017	11:06:00	323023	14.14	5.432	5.375	4.862	3.593	904	0
08.08.2017	11:06:15	323024	14.14	5.432	5.375	4.862	3.593	903	0
08.08.2017	11:06:30	323025	14.14	5.432	5.375	4.862	3.593	904	0
08.08.2017	11:06:45	323026	14.15	5.432	5.384	4.862	3.593	903	0
08.08.2017	11:07:00	323027	14.15	5.432	5.384	4.862	3.593	904	0
08.08.2017	11:07:15	323028	14.15	5.432	5.384	4.862	3.593	903	0
08.08.2017	11:07:30	323029	14.15	5.432	5.384	4.862	3.583	907	0
08.08.2017	11:07:45	323030	14.15	5.431	5.393	4.861	3.592	904	0
08.08.2017	11:08:00	323031	14.15	5.431	5.393	4.861	3.592	916	0
08.08.2017	11:08:15	323032	14.15	5.431	5.393	4.88	3.583	904	0
08.08.2017	11:08:30	323033	14.14	5.431	5.393	4.88	3.592	906	0
08.08.2017	11:08:45	323034	14.15	5.441	5.393	4.88	3.592	906	0
08.08.2017	11:09:00	323035	14.15	5.431	5.393	4.88	3.583	902	0
08.08.2017	11:09:15	323036	14.15	5.431	5.393	4.88	3.592	902	0
08.08.2017	11:09:30	323037	14.15	5.412	5.393	4.88	3.592	901	0
08.08.2017	11:09:45	323038	14.15	5.412	5.393	4.88	3.592	902	0
08.08.2017	11:10:00	323039	14.13	5.431	5.393	4.88	3.582	902	0
08.08.2017	11:10:15	323040	14.11	5.431	5.383	4.88	3.592	901	0
08.08.2017	11:10:30	323041	14.11	5.421	5.383	4.88	3.592	898	0
08.08.2017	11:10:45	323042	14.11	5.412	5.383	4.88	3.592	898	0
08.08.2017	11:11:00	323043	14.1	5.412	5.383	4.88	3.592	895	0
08.08.2017	11:11:15	323044	14.1	5.412	5.374	4.88	3.582	895	0
08.08.2017	11:11:30	323045	14.1	5.421	5.374	4.88	3.592	890	0
08.08.2017	11:11:45	323046	14.1	5.412	5.374	4.88	3.592	898	0
08.08.2017	11:12:00	323047	14.1	5.421	5.374	4.88	3.592	895	0
08.08.2017	11:12:15	323048	14.11	5.412	5.383	4.88	3.592	893	0
08.08.2017	11:12:30	323049	14.11	5.412	5.383	4.88	3.592	899	0
08.08.2017	11:12:45	323050	14.1	5.411	5.373	4.87	3.582	899	0
08.08.2017	11:13:00	323051	14.1	5.411	5.383	4.879	3.582	899	0
08.08.2017	11:13:15	323052	14.1	5.421	5.383	4.87	3.591	897	0
08.08.2017	11:13:30	323053	14.1	5.411	5.383	4.87	3.591	897	0
08.08.2017	11:13:45	323054	14.1	5.411	5.373	4.879	3.591	897	0
08.08.2017	11:14:00	323055	14.09	5.421	5.383	4.879	3.591	895	0
08.08.2017	11:14:15	323056	14.1	5.421	5.383	4.87	3.591	893	0
08.08.2017	11:14:30	323057	14.09	5.411	5.373	4.879	3.591	893	0
08.08.2017	11:14:45	323058	14.09	5.411	5.373	4.879	3.582	889	0
08.08.2017	11:15:00	323059	14.08	5.411	5.382	4.879	3.591	891	0
08.08.2017	11:15:15	323060	14.08	5.411	5.382	4.879	3.591	887	0
08.08.2017	11:15:30	323061	14.08	5.43	5.382	4.879	3.591	884	0
08.08.2017	11:15:45	323062	14.08	5.43	5.382	4.879	3.591	891	0
08.08.2017	11:16:00	323063	14.08	5.44	5.382	4.879	3.591	884	0
08.08.2017	11:16:15	323064	14.09	5.439	5.382	4.879	3.591	880	0
08.08.2017	11:16:30	323065	14.09	5.43	5.382	4.879	3.581	880	0
08.08.2017	11:16:45	323066	14.09	5.43	5.382	4.879	3.591	872	0
08.08.2017	11:17:00	323067	14.09	5.43	5.392	4.879	3.591	868	0
08.08.2017	11:17:15	323068	14.09	5.411	5.382	4.879	3.591	874	0
08.08.2017	11:17:30	323069	14.09	5.411	5.382	4.879	3.591	866	0
08.08.2017	11:17:45	323070	14.09	5.411	5.382	4.879	3.591	865	0
08.08.2017	11:18:00	323071	14.09	5.43	5.382	4.879	3.591	866	0
08.08.2017	11:18:15	323072	14.09	5.42	5.382	4.879	3.591	861	0
08.08.2017	11:18:30	323073	14.09	5.43	5.373	4.879	3.581	861	0
08.08.2017	11:18:45	323074	14.1	5.42	5.373	4.879	3.591	859	0
08.08.2017	11:19:00	323075	14.1	5.411	5.373	4.879	3.591	852	0
08.08.2017	11:19:15	323076	14.1	5.411	5.373	4.879	3.591	859	0
08.08.2017	11:19:30	323077	14.11	5.42	5.382	4.878	3.59	846	0
08.08.2017	11:19:45	323078	14.11	5.429	5.372	4.878	3.59	852	0
08.08.2017	11:20:00	323079	14.11	5.429	5.372	4.878	3.59	846	0
08.08.2017	11:20:15	323080	14.11	5.429	5.382	4.878	3.59	838	0
08.08.2017	11:20:30	323081	14.11	5.429	5.382	4.878	3.59	838	0
08.08.2017	11:20:45	323082	14.11	5.429	5.382	4.878	3.59	832	0
08.08.2017	11:21:00	323083	14.11	5.439	5.382	4.878	3.581	838	0
08.08.2017	11:21:15	323084	14.12	5.439	5.382	4.878	3.59	828	0
08.08.2017	11:21:30	323085	14.12	5.429	5.382	4.878	3.59	830	0
08.08.2017	11:21:45	323086	14.13	5.429	5.391	4.878	3.59	829	0
08.08.2017	11:22:00	323087	14.13	5.429	5.382	4.878	3.59	820	0
08.08.2017	11:22:15	323088	14.12	5.429	5.391	4.878	3.59	827	0
08.08.2017	11:22:30	323089	14.13	5.429	5.391	4.878	3.59	820	0
08.08.2017	11:22:45	323090	14.13	5.439	5.391	4.878	3.59	814	0
08.08.2017	11:23:00	323091	14.14	5.439	5.381	4.878	3.59	814	0
08.08.2017	11:23:15	323092	14.14	5.429	5.381	4.878	3.59	827	0
08.08.2017	11:23:30	323093	14.13	5.429	5.381	4.878	3.59	804	0
08.08.2017	11:23:45	323094	14.13	5.429	5.381	4.878	3.59	795.9	0
08.08.2017	11:24:00	323095	14.13	5.429	5.381	4.878	3.581	794.5	0
08.08.2017	11:24:15	323096	14.13	5.429	5.391	4.878	3.59	794.5	0
08.08.2017	11:24:30	323097	14.13	5.429	5.381	4.878	3.59	794.5	0
08.08.2017	11:24:45	323098	14.13	5.429	5.381	4.878	3.581	794.5	0
08.08.2017	11:25:00	323099	14.13	5.429	5.381	4.887	3.581	785	0
08.08.2017	11:25:15	323100	14.13	5.429	5.391	4.887	3.59	778.2	0
08.08.2017	11:25:30	323101	14.12	5.429	5.381	4.878	3.59	771.4	0
08.08.2017	11:25:45	323102	14.12	5.419	5.381	4.878	3.59	768.7	0
08.08.2017	11:26:00	323103	14.12	5.429	5.381	4.878	3.59	771.4	0
08.08.2017	11:26:15	323104	14.12	5.429	5.381	4.878	3.59	768	0
08.08.2017	11:26:30	323105	14.12	5.41	5.391	4.878	3.59	771.4	0
08.08.2017	11:26:45	323106	14.11	5.419	5.381	4.878	3.59	768	0
08.08.2017	11:27:00	323107	14.11	5.429	5.391	4.878	3.59	759.1	0
08.08.2017	11:27:15	323108	14.11	5.429	5.391	4.878	3.59	757.8	0
08.08.2017	11:27:30	323109	14.11	5.429	5.391	4.878	3.59	759.1	0
08.08.2017	11:27:45	323110	14.11	5.429	5.391	4.878	3.59	748.2	0
08.08.2017	11:28:00	323111	14.11	5.429	5.391	4.878	3.59	741.4	0
08.08.2017	11:28:15	323112	14.11	5.429	5.391	4.878	3.59	748.2	0
08.08.2017	11:28:30	323113	14.12	5.429	5.391	4.878	3.59	740	0
08.08.2017	11:28:45	323114	14.11	5.419	5.391	4.878	3.59	735.9	0
08.08.2017	11:29:00	323115	14.11	5.429	5.391	4.887	3.59	733.2	0
08.08.2017	11:29:15	323116	14.12	5.429	5.391	4.887	3.59	735.9	0
08.08.2017	11:29:30	323117	14.12	5.429	5.391	4.887	3.59	723.7	0
08.08.2017	11:29:45	323118	14.13	5.438	5.391	4.887	3.59	716.9	0
08.08.2017	11:30:00	323119	14.12	5.429	5.391	4.887	3.59	715.5	0
08.08.2017	11:30:15	323120	14.12	5.429	5.391	4.878	3.59	711.4	0
08.08.2017	11:30:30	323121	14.13	5.429	5.391	4.887	3.59	715.5	0
08.08.2017	11:30:45	323122	14.12	5.429	5.391	4.878	3.59	710.1	0
08.08.2017	11:31:00	323123	14.12	5.429	5.391	4.878	3.59	711.4	0
08.08.2017	11:31:15	323124	14.13	5.428	5.39	4.877	3.58	708	0
08.08.2017	11:31:30	323125	14.13	5.428	5.39	4.877	3.59	710.1	0
08.08.2017	11:31:45	323126	14.13	5.428	5.409	4.877	3.59	700.5	0
08.08.2017	11:32:00	323127	14.13	5.428	5.4	4.877	3.59	696.4	0
08.08.2017	11:32:15	323128	14.13	5.438	5.409	4.877	3.59	692.3	0
08.08.2017	11:32:30	323129	14.13	5.438	5.39	4.877	3.59	695.7	0
08.08.2017	11:32:45	323130	14.13	5.428	5.39	4.877	3.59	674.6	0
08.08.2017	11:33:00	323131	14.13	5.428	5.39	4.877	3.59	689.6	0
08.08.2017	11:33:15	323132	14.13	5.438	5.39	4.877	3.59	674.6	0
08.08.2017	11:33:30	323133	14.13	5.447	5.39	4.877	3.59	674.6	0
08.08.2017	11:33:45	323134	14.14	5.447	5.39	4.877	3.59	673.3	0
08.08.2017	11:34:00	323135	14.14	5.447	5.39	4.877	3.59	673.9	0
08.08.2017	11:34:15	323136	14.14	5.447	5.39	4.877	3.59	671.9	0
08.08.2017	11:34:30	323137	14.13	5.447	5.39	4.877	3.589	673.3	0
08.08.2017	11:34:45	323138	14.13	5.447	5.381	4.877	3.589	669.2	0
08.08.2017	11:35:00	323139	14.14	5.447	5.381	4.877	3.589	671.9	0
08.08.2017	11:35:15	323140	14.14	5.447	5.39	4.877	3.589	665.1	0
08.08.2017	11:35:30	323141	14.14	5.438	5.381	4.877	3.589	666.4	0
08.08.2017	11:35:45	323142	14.14	5.438	5.381	4.877	3.589	665.1	0
08.08.2017	11:36:00	323143	14.14	5.428	5.381	4.877	3.589	652.8	0
08.08.2017	11:36:15	323144	14.14	5.428	5.381	4.877	3.589	655.5	0
08.08.2017	11:36:30	323145	14.13	5.428	5.381	4.877	3.589	648.7	0
08.08.2017	11:36:45	323146	14.13	5.428	5.381	4.877	3.589	652.8	0
08.08.2017	11:37:00	323147	14.14	5.428	5.39	4.877	3.589	644.6	0
08.08.2017	11:37:15	323148	14.13	5.428	5.39	4.877	3.589	646.7	0
08.08.2017	11:37:30	323149	14.14	5.438	5.4	4.877	3.589	632.4	0
08.08.2017	11:37:45	323150	14.14	5.447	5.4	4.877	3.589	632.4	0
08.08.2017	11:38:00	323151	14.14	5.447	5.409	4.887	3.589	626.9	0
08.08.2017	11:38:15	323152	14.15	5.447	5.409	4.887	3.589	624.9	0
08.08.2017	11:38:30	323153	14.15	5.447	5.4	4.887	3.589	632.4	0
08.08.2017	11:38:45	323154	14.15	5.447	5.409	4.896	3.589	620.8	0
08.08.2017	11:39:00	323155	14.15	5.447	5.409	4.896	3.589	624.2	0
08.08.2017	11:39:15	323156	14.16	5.447	5.409	4.896	3.58	622.8	0
08.08.2017	11:39:30	323157	14.16	5.447	5.409	4.896	3.589	614.7	0
08.08.2017	11:39:45	323158	14.16	5.457	5.409	4.896	3.589	618.7	0
08.08.2017	11:40:00	323159	14.16	5.466	5.409	4.896	3.589	616	0
08.08.2017	11:40:15	323160	14.16	5.466	5.409	4.896	3.589	611.9	0
08.08.2017	11:40:30	323161	14.16	5.466	5.409	4.896	3.589	612.6	0
08.08.2017	11:40:45	323162	14.16	5.466	5.409	4.896	3.589	613.3	0
08.08.2017	11:41:00	323163	14.17	5.466	5.409	4.896	3.589	606.5	0
08.08.2017	11:41:15	323164	14.15	5.466	5.409	4.896	3.589	605.1	0
08.08.2017	11:41:30	323165	14.15	5.466	5.419	4.896	3.589	594.2	0
08.08.2017	11:41:45	323166	14.16	5.466	5.419	4.896	3.589	594.2	0
08.08.2017	11:42:00	323167	14.17	5.466	5.419	4.896	3.589	598.3	0
08.08.2017	11:42:15	323168	14.17	5.476	5.419	4.896	3.589	594.2	0
08.08.2017	11:42:30	323169	14.17	5.485	5.428	4.896	3.589	595.6	0
08.08.2017	11:42:45	323170	14.17	5.466	5.428	4.896	3.589	591.5	0
08.08.2017	11:43:00	323171	14.17	5.476	5.428	4.896	3.589	586	0
08.08.2017	11:43:15	323172	14.17	5.466	5.419	4.896	3.589	584.7	0
08.08.2017	11:43:30	323173	14.17	5.504	5.428	4.896	3.589	586	0
08.08.2017	11:43:45	323174	14.17	5.561	5.466	4.906	3.589	577.9	7
08.08.2017	11:44:00	323175	14.17	5.599	5.504	5	3.589	579.2	12
08.08.2017	11:44:15	323176	14.16	5.637	5.523	5.114	3.589	586	6
08.08.2017	11:44:30	323177	14.16	5.656	5.609	5.152	3.58	599.7	2
08.08.2017	11:44:45	323178	14.16	5.714	5.695	5.181	3.589	599.7	5
08.08.2017	11:45:00	323179	14.16	5.79	5.78	5.209	3.589	607.8	10
08.08.2017	11:45:15	323180	14.17	5.847	5.847	5.257	3.589	613.3	9
08.08.2017	11:45:30	323181	14.16	5.895	5.904	5.304	3.589	667.8	2
08.08.2017	11:45:45	323182	14.17	5.942	5.961	5.333	3.589	735.9	8
08.08.2017	11:46:00	323183	14.18	5.98	6.019	5.352	3.589	741.4	10
08.08.2017	11:46:15	323184	14.17	6.019	6.047	5.371	3.589	793.9	11
08.08.2017	11:46:30	323185	14.17	6.038	6.057	5.381	3.589	797.3	8
08.08.2017	11:46:45	323186	14.18	6.038	6.066	5.409	3.589	793.9	15
08.08.2017	11:47:00	323187	14.18	6.038	6.076	5.428	3.589	801	5
08.08.2017	11:47:15	323188	14.18	6.019	6.057	5.438	3.589	801	0
08.08.2017	11:47:30	323189	14.18	6	6.038	5.438	3.589	804	2
08.08.2017	11:47:45	323190	14.18	5.961	6.019	5.419	3.589	801	2
08.08.2017	11:48:00	323191	14.17	5.942	5.99	5.409	3.589	804	0
08.08.2017	11:48:15	323192	14.17	5.923	5.961	5.409	3.589	801	0
08.08.2017	11:48:30	323193	14.17	5.904	5.942	5.38	3.589	798.6	0
08.08.2017	11:48:45	323194	14.17	5.876	5.904	5.371	3.589	804	0
08.08.2017	11:49:00	323195	14.17	5.847	5.876	5.352	3.589	805	0
08.08.2017	11:49:15	323196	14.17	5.809	5.837	5.352	3.589	794.5	0
08.08.2017	11:49:30	323197	14.17	5.79	5.799	5.333	3.589	805	0
08.08.2017	11:49:45	323198	14.16	5.752	5.761	5.323	3.589	790.5	0
08.08.2017	11:50:00	323199	14.17	5.714	5.723	5.304	3.589	820	0
08.08.2017	11:50:15	323200	14.16	5.695	5.695	5.295	3.589	790.5	0
08.08.2017	11:50:30	323201	14.16	5.656	5.656	5.266	3.589	787.7	0
08.08.2017	11:50:45	323202	14.16	5.637	5.628	5.257	3.589	786.4	0
08.08.2017	11:51:00	323203	14.16	5.599	5.599	5.238	3.589	785	0
08.08.2017	11:51:15	323204	14.16	5.58	5.571	5.219	3.589	775.5	0
08.08.2017	11:51:30	323205	14.16	5.561	5.552	5.2	3.589	785	0
08.08.2017	11:51:45	323206	14.16	5.542	5.523	5.19	3.599	779.6	0
08.08.2017	11:52:00	323207	14.16	5.523	5.504	5.181	3.589	764.6	0
08.08.2017	11:52:15	323208	14.16	5.504	5.485	5.162	3.589	764.6	0
08.08.2017	11:52:30	323209	14.16	5.485	5.476	5.143	3.589	761.8	0
08.08.2017	11:52:45	323210	14.17	5.485	5.457	5.133	3.589	749.6	0
08.08.2017	11:53:00	323211	14.17	5.466	5.447	5.124	3.589	744.1	0
08.08.2017	11:53:15	323212	14.17	5.466	5.438	5.105	3.599	725.7	0
08.08.2017	11:53:30	323213	14.17	5.447	5.428	5.086	3.589	721	0
08.08.2017	11:53:45	323214	14.17	5.447	5.428	5.076	3.589	712.8	0
08.08.2017	11:54:00	323215	14.17	5.447	5.418	5.067	3.589	701.9	0
08.08.2017	11:54:15	323216	14.17	5.447	5.418	5.048	3.599	712.8	0
08.08.2017	11:54:30	323217	14.17	5.447	5.418	5.038	3.589	697.8	0
08.08.2017	11:54:45	323218	14.17	5.447	5.428	5.029	3.589	695.1	0
08.08.2017	11:55:00	323219	14.17	5.447	5.428	5.029	3.589	695.1	0
08.08.2017	11:55:15	323220	14.17	5.447	5.428	5.01	3.589	695.1	0
08.08.2017	11:55:30	323221	14.17	5.447	5.428	5	3.589	695.1	0
08.08.2017	11:55:45	323222	14.17	5.447	5.438	4.991	3.589	695.1	0
08.08.2017	11:56:00	323223	14.17	5.447	5.438	4.991	3.589	691	0
08.08.2017	11:56:15	323224	14.16	5.457	5.438	4.981	3.589	677.3	0
08.08.2017	11:56:30	323225	14.17	5.466	5.438	4.972	3.589	674.6	0
08.08.2017	11:56:45	323226	14.16	5.466	5.428	4.962	3.589	665.8	0
08.08.2017	11:57:00	323227	14.16	5.457	5.428	4.953	3.589	647.4	0
08.08.2017	11:57:15	323228	14.16	5.466	5.428	4.953	3.589	665.8	0
08.08.2017	11:57:30	323229	14.16	5.466	5.428	4.953	3.589	644.6	0
08.08.2017	11:57:45	323230	14.16	5.466	5.428	4.953	3.589	646	0
08.08.2017	11:58:00	323231	14.16	5.466	5.418	4.943	3.589	644.6	0
08.08.2017	11:58:15	323232	14.16	5.466	5.418	4.934	3.589	644.6	0
08.08.2017	11:58:30	323233	14.16	5.466	5.418	4.934	3.589	631.7	0
08.08.2017	11:58:45	323234	14.16	5.466	5.418	4.934	3.589	641.9	0
08.08.2017	11:59:00	323235	14.16	5.466	5.409	4.934	3.589	624.2	0
08.08.2017	11:59:15	323236	14.16	5.466	5.409	4.924	3.599	621.5	0
08.08.2017	11:59:30	323237	14.15	5.466	5.409	4.924	3.589	624.2	0
08.08.2017	11:59:45	323238	14.16	5.466	5.409	4.915	3.589	616	0
08.08.2017	12:00:00	323239	14.16	5.466	5.409	4.915	3.598	601.7	0
08.08.2017	12:00:15	323240	14.16	5.466	5.409	4.915	3.589	590.1	0
08.08.2017	12:00:30	323241	14.16	5.456	5.409	4.905	3.589	601.7	0
08.08.2017	12:00:45	323242	14.16	5.456	5.409	4.905	3.589	575.1	0
08.08.2017	12:01:00	323243	14.15	5.447	5.409	4.896	3.589	574.4	0
08.08.2017	12:01:15	323244	14.15	5.456	5.409	4.896	3.589	569.7	0
08.08.2017	12:01:30	323245	14.15	5.456	5.409	4.896	3.589	575.1	0
08.08.2017	12:01:45	323246	14.15	5.447	5.409	4.896	3.589	556	0
08.08.2017	12:02:00	323247	14.15	5.447	5.409	4.896	3.589	559.5	0
08.08.2017	12:02:15	323248	14.15	5.466	5.409	4.896	3.589	546.5	0
08.08.2017	12:02:30	323249	14.16	5.466	5.409	4.896	3.589	544.5	0
08.08.2017	12:02:45	323250	14.15	5.456	5.409	4.896	3.589	546.5	0
08.08.2017	12:03:00	323251	14.15	5.447	5.409	4.896	3.589	540.4	0
08.08.2017	12:03:15	323252	14.15	5.447	5.409	4.896	3.589	538.3	0
08.08.2017	12:03:30	323253	14.15	5.447	5.399	4.896	3.589	540.4	0
08.08.2017	12:03:45	323254	14.15	5.447	5.409	4.905	3.589	529.5	0
08.08.2017	12:04:00	323255	14.15	5.447	5.409	4.896	3.598	538.3	0
08.08.2017	12:04:15	323256	14.15	5.447	5.409	4.896	3.589	527.4	0
08.08.2017	12:04:30	323257	14.15	5.446	5.408	4.895	3.589	525.4	0
08.08.2017	12:04:45	323258	14.15	5.446	5.408	4.895	3.589	527.4	0
08.08.2017	12:05:00	323259	14.15	5.446	5.408	4.895	3.589	522	0
08.08.2017	12:05:15	323260	14.15	5.446	5.408	4.895	3.589	520.6	0
08.08.2017	12:05:30	323261	14.14	5.446	5.408	4.905	3.589	526.1	0
08.08.2017	12:05:45	323262	14.15	5.446	5.399	4.895	3.589	528.8	0
08.08.2017	12:06:00	323263	14.15	5.446	5.408	4.895	3.589	527.4	0
08.08.2017	12:06:15	323264	14.13	5.446	5.408	4.895	3.598	515.2	0
08.08.2017	12:06:30	323265	14.15	5.456	5.408	4.895	3.588	526.1	0
08.08.2017	12:06:45	323266	14.14	5.446	5.408	4.895	3.588	520.6	0
08.08.2017	12:07:00	323267	14.15	5.446	5.389	4.895	3.588	515.2	0
08.08.2017	12:07:15	323268	14.15	5.446	5.389	4.895	3.588	515.2	0
08.08.2017	12:07:30	323269	14.15	5.446	5.389	4.895	3.588	515.2	0
08.08.2017	12:07:45	323270	14.15	5.446	5.389	4.895	3.588	513.8	0
08.08.2017	12:08:00	323271	14.16	5.427	5.389	4.895	3.588	513.8	0
08.08.2017	12:08:15	323272	14.16	5.427	5.389	4.885	3.588	505.6	0
08.08.2017	12:08:30	323273	14.16	5.427	5.389	4.885	3.588	500.2	0
08.08.2017	12:08:45	323274	14.16	5.427	5.389	4.895	3.588	497.4	0
08.08.2017	12:09:00	323275	14.16	5.427	5.389	4.885	3.588	493.4	0
08.08.2017	12:09:15	323276	14.16	5.417	5.379	4.885	3.588	500.2	0
08.08.2017	12:09:30	323277	14.16	5.407	5.379	4.885	3.588	513.8	0
08.08.2017	12:09:45	323278	14.16	5.407	5.369	4.885	3.588	498.8	0
08.08.2017	12:10:00	323279	14.16	5.407	5.369	4.885	3.588	498.8	0
08.08.2017	12:10:15	323280	14.16	5.407	5.369	4.885	3.588	493.4	0
08.08.2017	12:10:30	323281	14.16	5.427	5.369	4.876	3.588	493.4	0
08.08.2017	12:10:45	323282	14.16	5.427	5.369	4.876	3.588	493.4	0
08.08.2017	12:11:00	323283	14.16	5.427	5.379	4.876	3.588	492	0
08.08.2017	12:11:15	323284	14.17	5.426	5.369	4.875	3.587	487.9	0
08.08.2017	12:11:30	323285	14.16	5.426	5.369	4.875	3.587	487.9	0
08.08.2017	12:11:45	323286	14.16	5.426	5.369	4.875	3.587	487.9	0
08.08.2017	12:12:00	323287	14.16	5.426	5.369	4.875	3.587	491.3	0
08.08.2017	12:12:15	323288	14.16	5.426	5.369	4.875	3.587	487.9	0
08.08.2017	12:12:30	323289	14.16	5.426	5.369	4.875	3.587	487.9	0
08.08.2017	12:12:45	323290	14.16	5.426	5.369	4.875	3.587	484.5	0
08.08.2017	12:13:00	323291	14.15	5.426	5.378	4.875	3.587	486.5	0
08.08.2017	12:13:15	323292	14.15	5.426	5.388	4.875	3.587	485.2	0
08.08.2017	12:13:30	323293	14.14	5.426	5.388	4.875	3.587	487.9	0
08.08.2017	12:13:45	323294	14.14	5.436	5.388	4.875	3.587	484.5	0
08.08.2017	12:14:00	323295	14.14	5.436	5.388	4.875	3.587	487.9	0
08.08.2017	12:14:15	323296	14.14	5.445	5.388	4.875	3.587	485.2	0
08.08.2017	12:14:30	323297	14.14	5.445	5.388	4.884	3.587	483.8	0
08.08.2017	12:14:45	323298	14.14	5.445	5.388	4.884	3.587	485.2	0
08.08.2017	12:15:00	323299	14.14	5.445	5.388	4.884	3.587	485.2	0
08.08.2017	12:15:15	323300	14.13	5.445	5.388	4.884	3.587	484.5	0
08.08.2017	12:15:30	323301	14.13	5.445	5.388	4.884	3.587	484.5	0
08.08.2017	12:15:45	323302	14.14	5.445	5.397	4.884	3.587	483.8	0
08.08.2017	12:16:00	323303	14.14	5.445	5.407	4.884	3.587	484.5	0
08.08.2017	12:16:15	323304	14.14	5.445	5.406	4.894	3.587	483.8	0
08.08.2017	12:16:30	323305	14.14	5.445	5.406	4.884	3.596	481.1	0
08.08.2017	12:16:45	323306	14.14	5.445	5.406	4.884	3.587	472.9	0
08.08.2017	12:17:00	323307	14.14	5.454	5.406	4.894	3.587	468.8	0
08.08.2017	12:17:15	323308	14.14	5.454	5.406	4.894	3.587	471.6	0
08.08.2017	12:17:30	323309	14.14	5.445	5.406	4.894	3.587	471.6	0
08.08.2017	12:17:45	323310	14.14	5.444	5.406	4.893	3.587	468.8	0
08.08.2017	12:18:00	323311	14.14	5.444	5.406	4.893	3.587	467.5	0
08.08.2017	12:18:15	323312	14.14	5.444	5.406	4.893	3.596	468.8	0
08.08.2017	12:18:30	323313	14.14	5.444	5.406	4.893	3.587	470.2	0
08.08.2017	12:18:45	323314	14.14	5.444	5.406	4.893	3.587	472.9	0
08.08.2017	12:19:00	323315	14.14	5.444	5.406	4.893	3.587	464.7	0
08.08.2017	12:19:15	323316	14.14	5.444	5.406	4.893	3.596	470.2	0
08.08.2017	12:19:30	323317	14.15	5.444	5.406	4.893	3.586	472.9	0
08.08.2017	12:19:45	323318	14.14	5.444	5.406	4.893	3.586	468.8	0
08.08.2017	12:20:00	323319	14.15	5.444	5.406	4.893	3.586	468.8	0
08.08.2017	12:20:15	323320	14.14	5.444	5.406	4.893	3.586	466.1	0
08.08.2017	12:20:30	323321	14.14	5.444	5.406	4.893	3.586	464.7	0
08.08.2017	12:20:45	323322	14.14	5.444	5.397	4.893	3.596	462	0
08.08.2017	12:21:00	323323	14.14	5.435	5.387	4.893	3.586	466.1	0
08.08.2017	12:21:15	323324	14.15	5.425	5.387	4.883	3.586	462	0
08.08.2017	12:21:30	323325	14.15	5.434	5.387	4.883	3.586	457.9	0
08.08.2017	12:21:45	323326	14.15	5.434	5.387	4.883	3.586	462	0
08.08.2017	12:22:00	323327	14.15	5.425	5.387	4.883	3.586	468.8	0
08.08.2017	12:22:15	323328	14.15	5.434	5.377	4.874	3.586	462	0
08.08.2017	12:22:30	323329	14.15	5.434	5.387	4.874	3.596	464.7	0
08.08.2017	12:22:45	323330	14.16	5.434	5.387	4.874	3.586	462	0
08.08.2017	12:23:00	323331	14.16	5.434	5.387	4.874	3.586	464.7	0
08.08.2017	12:23:15	323332	14.16	5.444	5.387	4.874	3.586	464.7	0
08.08.2017	12:23:30	323333	14.16	5.444	5.387	4.874	3.595	464.7	0
08.08.2017	12:23:45	323334	14.16	5.444	5.387	4.874	3.586	467.5	0
08.08.2017	12:24:00	323335	14.16	5.444	5.396	4.874	3.595	464.7	0
08.08.2017	12:24:15	323336	14.17	5.444	5.406	4.874	3.595	464.7	0
08.08.2017	12:24:30	323337	14.17	5.462	5.396	4.874	3.595	467.4	0
08.08.2017	12:24:45	323338	14.17	5.462	5.405	4.883	3.586	467.4	0
08.08.2017	12:25:00	323339	14.17	5.462	5.405	4.883	3.586	468.8	0
08.08.2017	12:25:15	323340	14.17	5.462	5.405	4.874	3.586	474.3	0
08.08.2017	12:25:30	323341	14.17	5.462	5.405	4.874	3.586	464.7	0
08.08.2017	12:25:45	323342	14.18	5.462	5.405	4.883	3.595	468.8	0
08.08.2017	12:26:00	323343	14.18	5.462	5.405	4.883	3.586	468.8	0
08.08.2017	12:26:15	323344	14.18	5.462	5.405	4.892	3.586	466.1	0
08.08.2017	12:26:30	323345	14.18	5.453	5.405	4.892	3.586	468.8	0
08.08.2017	12:26:45	323346	14.18	5.443	5.405	4.892	3.586	462.7	0
08.08.2017	12:27:00	323347	14.18	5.453	5.405	4.892	3.595	466.1	0
08.08.2017	12:27:15	323348	14.18	5.453	5.405	4.892	3.586	465.4	0
08.08.2017	12:27:30	323349	14.18	5.443	5.405	4.892	3.586	471.5	0
08.08.2017	12:27:45	323350	14.18	5.453	5.396	4.892	3.585	466.1	0
08.08.2017	12:28:00	323351	14.18	5.462	5.405	4.892	3.585	465.4	0
08.08.2017	12:28:15	323352	14.18	5.462	5.405	4.892	3.585	466.1	0
08.08.2017	12:28:30	323353	14.18	5.453	5.405	4.883	3.585	466.1	0
08.08.2017	12:28:45	323354	14.18	5.453	5.405	4.892	3.585	471.5	0
08.08.2017	12:29:00	323355	14.18	5.443	5.396	4.883	3.595	471.5	0
08.08.2017	12:29:15	323356	14.18	5.453	5.405	4.883	3.585	464.7	0
08.08.2017	12:29:30	323357	14.18	5.443	5.405	4.882	3.585	464.7	0
08.08.2017	12:29:45	323358	14.18	5.452	5.405	4.882	3.585	471.5	0
08.08.2017	12:30:00	323359	14.18	5.462	5.405	4.882	3.585	472.9	0
08.08.2017	12:30:15	323360	14.18	5.452	5.405	4.892	3.585	471.5	0
08.08.2017	12:30:30	323361	14.17	5.443	5.405	4.892	3.585	467.4	0
08.08.2017	12:30:45	323362	14.18	5.443	5.405	4.892	3.585	467.4	0
08.08.2017	12:31:00	323363	14.18	5.443	5.405	4.892	3.585	471.5	0
08.08.2017	12:31:15	323364	14.17	5.443	5.405	4.892	3.595	472.9	0
08.08.2017	12:31:30	323365	14.17	5.443	5.405	4.892	3.585	474.2	0
08.08.2017	12:31:45	323366	14.17	5.443	5.405	4.892	3.585	472.9	0
08.08.2017	12:32:00	323367	14.17	5.443	5.405	4.892	3.585	472.9	0
08.08.2017	12:32:15	323368	14.17	5.443	5.405	4.892	3.595	472.9	0
08.08.2017	12:32:30	323369	14.17	5.443	5.405	4.882	3.585	468.8	0
08.08.2017	12:32:45	323370	14.17	5.443	5.405	4.882	3.594	467.4	0
08.08.2017	12:33:00	323371	14.17	5.443	5.405	4.882	3.585	478.3	0
08.08.2017	12:33:15	323372	14.17	5.443	5.405	4.882	3.585	468.8	0
08.08.2017	12:33:30	323373	14.17	5.443	5.405	4.882	3.585	472.9	0
08.08.2017	12:33:45	323374	14.17	5.452	5.405	4.882	3.594	466.1	0
08.08.2017	12:34:00	323375	14.17	5.452	5.405	4.882	3.594	471.5	0
08.08.2017	12:34:15	323376	14.17	5.452	5.405	4.892	3.585	466.1	0
08.08.2017	12:34:30	323377	14.17	5.462	5.404	4.892	3.585	467.4	0
08.08.2017	12:34:45	323378	14.17	5.462	5.404	4.892	3.585	466.1	0
08.08.2017	12:35:00	323379	14.18	5.462	5.404	4.892	3.585	466.1	0
08.08.2017	12:35:15	323380	14.18	5.462	5.404	4.901	3.594	470.2	0
08.08.2017	12:35:30	323381	14.18	5.462	5.404	4.901	3.594	467.4	0
08.08.2017	12:35:45	323382	14.18	5.462	5.404	4.892	3.585	465.4	0
08.08.2017	12:36:00	323383	14.18	5.462	5.404	4.892	3.585	464.7	0
08.08.2017	12:36:15	323384	14.19	5.461	5.404	4.891	3.585	466.1	0
08.08.2017	12:36:30	323385	14.18	5.471	5.404	4.891	3.585	470.2	0
08.08.2017	12:36:45	323386	14.18	5.48	5.414	4.891	3.585	467.4	0
08.08.2017	12:37:00	323387	14.18	5.48	5.414	4.891	3.585	467.4	0
08.08.2017	12:37:15	323388	14.18	5.48	5.414	4.891	3.585	466.1	0
08.08.2017	12:37:30	323389	14.18	5.48	5.414	4.891	3.585	470.2	0
08.08.2017	12:37:45	323390	14.18	5.48	5.423	4.891	3.594	468.8	0
08.08.2017	12:38:00	323391	14.18	5.48	5.423	4.891	3.585	467.4	0
08.08.2017	12:38:15	323392	14.18	5.48	5.423	4.891	3.585	467.4	0
08.08.2017	12:38:30	323393	14.18	5.48	5.433	4.891	3.594	466.1	0
08.08.2017	12:38:45	323394	14.18	5.48	5.423	4.891	3.585	466.1	0
08.08.2017	12:39:00	323395	14.18	5.48	5.423	4.891	3.585	459.3	0
08.08.2017	12:39:15	323396	14.18	5.48	5.423	4.891	3.594	466.1	0
08.08.2017	12:39:30	323397	14.19	5.48	5.423	4.891	3.594	466.1	0
08.08.2017	12:39:45	323398	14.18	5.48	5.423	4.901	3.594	466.1	0
08.08.2017	12:40:00	323399	14.18	5.48	5.433	4.901	3.585	466.1	0
08.08.2017	12:40:15	323400	14.18	5.48	5.442	4.901	3.585	459.3	12
08.08.2017	12:40:30	323401	14.18	5.48	5.433	4.948	3.594	466.1	18
08.08.2017	12:40:45	323402	14.18	5.518	5.49	4.996	3.594	470.2	18
08.08.2017	12:41:00	323403	14.18	5.556	5.566	5.043	3.594	470.2	16
08.08.2017	12:41:15	323404	14.18	5.594	5.642	5.1	3.594	486.5	14
08.08.2017	12:41:30	323405	14.18	5.651	5.718	5.138	3.594	486.5	15
08.08.2017	12:41:45	323406	14.18	5.775	5.804	5.176	3.594	497.4	14
08.08.2017	12:42:00	323407	14.18	5.899	5.918	5.233	3.585	514.4	18
08.08.2017	12:42:15	323408	14.18	5.994	6.023	5.328	3.585	566.9	16
08.08.2017	12:42:30	323409	14.18	6.09	6.099	5.49	3.594	643.2	6
08.08.2017	12:42:45	323410	14.18	6.166	6.195	5.575	3.594	662.3	14
08.08.2017	12:43:00	323411	14.18	6.223	6.281	5.642	3.594	733.2	11
08.08.2017	12:43:15	323412	14.18	6.281	6.338	5.709	3.594	795.8	18
08.08.2017	12:43:30	323413	14.18	6.319	6.386	5.794	3.594	804	12
08.08.2017	12:43:45	323414	14.18	6.338	6.414	5.823	3.584	809	10
08.08.2017	12:44:00	323415	14.18	6.357	6.434	5.861	3.594	826	17
08.08.2017	12:44:15	323416	14.18	6.386	6.462	5.899	3.584	830	8
08.08.2017	12:44:30	323417	14.18	6.453	6.52	5.909	3.594	826	0
08.08.2017	12:44:45	323418	14.18	6.51	6.587	5.909	3.594	830	1
08.08.2017	12:45:00	323419	14.18	6.548	6.634	5.918	3.594	910	1
08.08.2017	12:45:15	323420	14.18	6.567	6.654	5.937	3.594	914	1
08.08.2017	12:45:30	323421	14.18	6.587	6.682	5.947	3.594	918	10
08.08.2017	12:45:45	323422	14.18	6.606	6.682	5.937	3.594	920	0
08.08.2017	12:46:00	323423	14.18	6.644	6.73	5.937	3.594	935	14
08.08.2017	12:46:15	323424	14.18	6.663	6.759	5.947	3.594	955	17
08.08.2017	12:46:30	323425	14.18	6.682	6.778	5.985	3.584	959	9
08.08.2017	12:46:45	323426	14.18	6.682	6.797	5.994	3.594	988	2
08.08.2017	12:47:00	323427	14.18	6.644	6.778	5.975	3.594	998	0
08.08.2017	12:47:15	323428	14.17	6.606	6.721	5.956	3.584	988	0
08.08.2017	12:47:30	323429	14.18	6.548	6.673	5.937	3.594	998	0
08.08.2017	12:47:45	323430	14.17	6.51	6.606	5.909	3.594	1048	7
08.08.2017	12:48:00	323431	14.18	6.453	6.548	5.88	3.594	1055	0
08.08.2017	12:48:15	323432	14.17	6.414	6.481	5.861	3.594	1068	5
08.08.2017	12:48:30	323433	14.17	6.357	6.414	5.842	3.594	1068	0
08.08.2017	12:48:45	323434	14.17	6.3	6.357	5.823	3.594	1089	0
08.08.2017	12:49:00	323435	14.17	6.242	6.3	5.785	3.594	1080	0
08.08.2017	12:49:15	323436	14.17	6.185	6.242	5.747	3.594	1068	0
08.08.2017	12:49:30	323437	14.17	6.128	6.176	5.699	3.594	1055	0
08.08.2017	12:49:45	323438	14.17	6.071	6.109	5.651	3.594	1068	0
08.08.2017	12:50:00	323439	14.17	6.013	6.061	5.613	3.594	1040	0
08.08.2017	12:50:15	323440	14.17	5.975	6.013	5.566	3.594	1068	0
08.08.2017	12:50:30	323441	14.17	5.918	5.937	5.537	3.594	1055	0
08.08.2017	12:50:45	323442	14.17	5.861	5.88	5.49	3.594	1055	0
08.08.2017	12:51:00	323443	14.17	5.823	5.832	5.471	3.594	1047	0
08.08.2017	12:51:15	323444	14.17	5.775	5.785	5.442	3.594	1035	0
08.08.2017	12:51:30	323445	14.18	5.728	5.747	5.414	3.594	1035	0
08.08.2017	12:51:45	323446	14.18	5.699	5.709	5.385	3.594	1034	0
08.08.2017	12:52:00	323447	14.18	5.67	5.67	5.356	3.594	989	0
08.08.2017	12:52:15	323448	14.18	5.632	5.642	5.337	3.594	940	0
08.08.2017	12:52:30	323449	14.18	5.613	5.613	5.309	3.594	924	0
08.08.2017	12:52:45	323450	14.18	5.594	5.594	5.29	3.594	838	0
08.08.2017	12:53:00	323451	14.18	5.585	5.575	5.261	3.594	837	0
08.08.2017	12:53:15	323452	14.18	5.575	5.556	5.242	3.594	839	0
08.08.2017	12:53:30	323453	14.18	5.556	5.537	5.223	3.594	838	0
08.08.2017	12:53:45	323454	14.18	5.556	5.518	5.214	3.594	838	0
08.08.2017	12:54:00	323455	14.18	5.556	5.518	5.195	3.594	838	0
08.08.2017	12:54:15	323456	14.18	5.537	5.499	5.176	3.594	845	0
08.08.2017	12:54:30	323457	14.18	5.537	5.499	5.166	3.594	837	0
08.08.2017	12:54:45	323458	14.18	5.518	5.499	5.147	3.594	831	0
08.08.2017	12:55:00	323459	14.19	5.518	5.499	5.138	3.594	822	0
08.08.2017	12:55:15	323460	14.19	5.518	5.49	5.119	3.594	822	0
08.08.2017	12:55:30	323461	14.19	5.518	5.49	5.1	3.594	805	0
08.08.2017	12:55:45	323462	14.19	5.518	5.49	5.1	3.594	803	0
08.08.2017	12:56:00	323463	14.19	5.518	5.48	5.081	3.594	798.6	0
08.08.2017	12:56:15	323464	14.19	5.518	5.48	5.072	3.594	783.6	0
08.08.2017	12:56:30	323465	14.18	5.518	5.48	5.062	3.594	779.5	0
08.08.2017	12:56:45	323466	14.18	5.518	5.48	5.053	3.594	774.7	0
08.08.2017	12:57:00	323467	14.18	5.518	5.48	5.053	3.594	774.1	0
08.08.2017	12:57:15	323468	14.18	5.509	5.48	5.043	3.594	764.5	0
08.08.2017	12:57:30	323469	14.18	5.499	5.48	5.043	3.594	756.3	0
08.08.2017	12:57:45	323470	14.18	5.499	5.48	5.034	3.594	764.5	0
08.08.2017	12:58:00	323471	14.18	5.509	5.471	5.024	3.594	756.4	0
08.08.2017	12:58:15	323472	14.18	5.509	5.471	5.024	3.594	744.8	0
08.08.2017	12:58:30	323473	14.18	5.499	5.471	5.024	3.594	717.5	0
08.08.2017	12:58:45	323474	14.18	5.499	5.461	5.005	3.594	721.6	0
08.08.2017	12:59:00	323475	14.18	5.509	5.461	5.005	3.594	717.5	0
08.08.2017	12:59:15	323476	14.18	5.499	5.461	4.996	3.594	716.8	0
08.08.2017	12:59:30	323477	14.18	5.509	5.461	4.996	3.594	708.7	0
08.08.2017	12:59:45	323478	14.18	5.499	5.461	4.996	3.594	708.7	0
08.08.2017	13:00:00	323479	14.18	5.499	5.461	4.996	3.594	697.8	0
08.08.2017	13:00:15	323480	14.18	5.499	5.461	4.986	3.594	692.3	0
08.08.2017	13:00:30	323481	14.17	5.48	5.452	4.986	3.594	688.2	0
08.08.2017	13:00:45	323482	14.18	5.49	5.452	4.986	3.594	692.3	0
08.08.2017	13:01:00	323483	14.18	5.499	5.452	4.986	3.594	690.9	0
08.08.2017	13:01:15	323484	14.18	5.499	5.452	4.977	3.594	680.7	0
08.08.2017	13:01:30	323485	14.18	5.499	5.452	4.977	3.594	680	0
08.08.2017	13:01:45	323486	14.18	5.48	5.442	4.977	3.594	676	0
08.08.2017	13:02:00	323487	14.18	5.48	5.442	4.967	3.594	680.7	0
08.08.2017	13:02:15	323488	14.18	5.48	5.442	4.967	3.594	671.9	0
08.08.2017	13:02:30	323489	14.18	5.48	5.442	4.967	3.594	668.5	0
08.08.2017	13:02:45	323490	14.18	5.48	5.442	4.967	3.594	671.9	0
08.08.2017	13:03:00	323491	14.18	5.48	5.442	4.967	3.594	668.5	0
08.08.2017	13:03:15	323492	14.18	5.48	5.442	4.967	3.594	669.2	0
08.08.2017	13:03:30	323493	14.18	5.48	5.442	4.957	3.594	665.1	0
08.08.2017	13:03:45	323494	14.18	5.48	5.442	4.957	3.594	662.3	0
08.08.2017	13:04:00	323495	14.18	5.48	5.442	4.957	3.594	662.3	0
08.08.2017	13:04:15	323496	14.19	5.48	5.442	4.957	3.594	669.2	0
08.08.2017	13:04:30	323497	14.19	5.471	5.442	4.948	3.594	663.7	0
08.08.2017	13:04:45	323498	14.19	5.48	5.442	4.957	3.594	661	0
08.08.2017	13:05:00	323499	14.19	5.48	5.442	4.948	3.594	659.6	0
08.08.2017	13:05:15	323500	14.19	5.48	5.442	4.948	3.594	659.6	0
08.08.2017	13:05:30	323501	14.19	5.461	5.432	4.948	3.594	661.7	0
08.08.2017	13:05:45	323502	14.19	5.461	5.432	4.938	3.594	661.7	0
08.08.2017	13:06:00	323503	14.19	5.461	5.423	4.938	3.594	663.7	0
08.08.2017	13:06:15	323504	14.19	5.461	5.423	4.929	3.594	661.7	0
08.08.2017	13:06:30	323505	14.19	5.461	5.423	4.938	3.594	658.3	0
08.08.2017	13:06:45	323506	14.19	5.461	5.423	4.929	3.594	657.6	0
08.08.2017	13:07:00	323507	14.19	5.461	5.423	4.938	3.594	656.9	0
08.08.2017	13:07:15	323508	14.19	5.461	5.423	4.929	3.594	650.1	0
08.08.2017	13:07:30	323509	14.19	5.461	5.413	4.929	3.594	650.1	0
08.08.2017	13:07:45	323510	14.19	5.461	5.413	4.929	3.594	654.2	0
08.08.2017	13:08:00	323511	14.19	5.461	5.413	4.929	3.594	654.2	0
08.08.2017	13:08:15	323512	14.19	5.461	5.423	4.929	3.594	639.2	0
08.08.2017	13:08:30	323513	14.19	5.47	5.423	4.929	3.594	637.8	0
08.08.2017	13:08:45	323514	14.18	5.48	5.423	4.929	3.594	639.2	0
08.08.2017	13:09:00	323515	14.19	5.48	5.423	4.938	3.594	636.4	0
08.08.2017	13:09:15	323516	14.18	5.48	5.432	4.948	3.594	634.4	0
08.08.2017	13:09:30	323517	14.18	5.48	5.432	4.948	3.594	636.4	0
08.08.2017	13:09:45	323518	14.18	5.47	5.442	4.948	3.594	634.4	0
08.08.2017	13:10:00	323519	14.18	5.47	5.442	4.938	3.594	625.5	0
08.08.2017	13:10:15	323520	14.18	5.47	5.442	4.948	3.594	632.3	0
08.08.2017	13:10:30	323521	14.18	5.48	5.442	4.948	3.594	628.3	0
08.08.2017	13:10:45	323522	14.18	5.48	5.442	4.948	3.594	623.5	0
08.08.2017	13:11:00	323523	14.18	5.48	5.442	4.948	3.584	621.4	0
08.08.2017	13:11:15	323524	14.18	5.48	5.442	4.948	3.594	623.5	0
08.08.2017	13:11:30	323525	14.18	5.48	5.442	4.938	3.594	622.8	0
08.08.2017	13:11:45	323526	14.18	5.48	5.442	4.948	3.594	622.8	0
08.08.2017	13:12:00	323527	14.18	5.48	5.442	4.948	3.594	610.5	0
08.08.2017	13:12:15	323528	14.19	5.48	5.442	4.948	3.594	620.1	0
08.08.2017	13:12:30	323529	14.19	5.47	5.442	4.938	3.594	618	0
08.08.2017	13:12:45	323530	14.19	5.48	5.442	4.938	3.594	606.4	0
08.08.2017	13:13:00	323531	14.19	5.461	5.442	4.938	3.594	605.1	0
08.08.2017	13:13:15	323532	14.19	5.47	5.442	4.938	3.594	606.4	0
08.08.2017	13:13:30	323533	14.18	5.47	5.442	4.938	3.594	606.4	0
08.08.2017	13:13:45	323534	14.18	5.48	5.442	4.948	3.594	605.1	0
08.08.2017	13:14:00	323535	14.18	5.47	5.432	4.948	3.594	605.1	0
08.08.2017	13:14:15	323536	14.18	5.461	5.432	4.948	3.594	605.1	0
08.08.2017	13:14:30	323537	14.17	5.461	5.423	4.938	3.594	594.2	0
08.08.2017	13:14:45	323538	14.18	5.461	5.423	4.938	3.594	593.5	0
08.08.2017	13:15:00	323539	14.18	5.461	5.423	4.938	3.594	595.5	0
08.08.2017	13:15:15	323540	14.18	5.461	5.423	4.938	3.594	591.4	0
08.08.2017	13:15:30	323541	14.18	5.461	5.423	4.929	3.594	583.3	0
08.08.2017	13:15:45	323542	14.18	5.47	5.432	4.929	3.594	593.5	0
08.08.2017	13:16:00	323543	14.18	5.48	5.432	4.929	3.594	590.1	0
08.08.2017	13:16:15	323544	14.18	5.48	5.432	4.929	3.594	587.4	0
08.08.2017	13:16:30	323545	14.18	5.48	5.432	4.929	3.594	586	0
08.08.2017	13:16:45	323546	14.18	5.48	5.432	4.938	3.594	586	0
08.08.2017	13:17:00	323547	14.18	5.48	5.432	4.929	3.594	583.3	0
08.08.2017	13:17:15	323548	14.18	5.48	5.442	4.929	3.594	587.4	0
08.08.2017	13:17:30	323549	14.18	5.48	5.442	4.929	3.594	586	0
08.08.2017	13:17:45	323550	14.18	5.48	5.442	4.929	3.594	577.8	0
08.08.2017	13:18:00	323551	14.18	5.48	5.432	4.929	3.594	587.3	0
08.08.2017	13:18:15	323552	14.18	5.48	5.432	4.929	3.594	587.3	0
08.08.2017	13:18:30	323553	14.18	5.47	5.442	4.929	3.594	586	0
08.08.2017	13:18:45	323554	14.18	5.461	5.432	4.929	3.594	577.8	0
08.08.2017	13:19:00	323555	14.19	5.48	5.442	4.929	3.594	586	0
08.08.2017	13:19:15	323556	14.19	5.48	5.432	4.929	3.594	581.9	0
08.08.2017	13:19:30	323557	14.19	5.48	5.442	4.929	3.593	577.8	0
08.08.2017	13:19:45	323558	14.19	5.48	5.442	4.929	3.593	581.9	0
08.08.2017	13:20:00	323559	14.19	5.48	5.442	4.929	3.593	574.4	0
08.08.2017	13:20:15	323560	14.19	5.48	5.432	4.929	3.593	576.5	0
08.08.2017	13:20:30	323561	14.19	5.48	5.423	4.929	3.593	576.5	0
08.08.2017	13:20:45	323562	14.19	5.48	5.432	4.929	3.593	576.5	0
08.08.2017	13:21:00	323563	14.19	5.48	5.442	4.929	3.593	576.5	0
08.08.2017	13:21:15	323564	14.19	5.48	5.442	4.929	3.593	571	0
08.08.2017	13:21:30	323565	14.19	5.48	5.442	4.929	3.593	576.4	0
08.08.2017	13:21:45	323566	14.19	5.48	5.432	4.929	3.593	576.4	0
08.08.2017	13:22:00	323567	14.19	5.48	5.423	4.929	3.593	582.6	0
08.08.2017	13:22:15	323568	14.19	5.461	5.423	4.919	3.593	579.2	0
08.08.2017	13:22:30	323569	14.19	5.461	5.423	4.919	3.593	577.8	0
08.08.2017	13:22:45	323570	14.2	5.46	5.413	4.919	3.593	579.2	0
08.08.2017	13:23:00	323571	14.19	5.46	5.413	4.909	3.593	584.6	0
08.08.2017	13:23:15	323572	14.2	5.46	5.413	4.919	3.593	577.8	0
08.08.2017	13:23:30	323573	14.2	5.46	5.413	4.919	3.593	580.5	0
08.08.2017	13:23:45	323574	14.19	5.46	5.413	4.919	3.593	577.8	0
08.08.2017	13:24:00	323575	14.2	5.46	5.413	4.909	3.593	577.8	0
08.08.2017	13:24:15	323576	14.19	5.46	5.413	4.909	3.593	571	0
08.08.2017	13:24:30	323577	14.19	5.451	5.413	4.909	3.593	573.7	0
08.08.2017	13:24:45	323578	14.19	5.441	5.422	4.919	3.593	573.7	0
08.08.2017	13:25:00	323579	14.19	5.441	5.422	4.919	3.593	573.7	0
08.08.2017	13:25:15	323580	14.19	5.451	5.422	4.919	3.593	570.3	0
08.08.2017	13:25:30	323581	14.19	5.46	5.422	4.919	3.593	571	0
08.08.2017	13:25:45	323582	14.19	5.46	5.422	4.928	3.593	573.7	0
08.08.2017	13:26:00	323583	14.19	5.46	5.422	4.928	3.593	571	0
08.08.2017	13:26:15	323584	14.19	5.46	5.422	4.928	3.593	577.8	0
08.08.2017	13:26:30	323585	14.19	5.46	5.422	4.928	3.593	583.2	0
08.08.2017	13:26:45	323586	14.19	5.46	5.422	4.928	3.593	573.7	0
08.08.2017	13:27:00	323587	14.19	5.46	5.422	4.928	3.593	586	0
08.08.2017	13:27:15	323588	14.19	5.46	5.422	4.928	3.593	579.1	0
08.08.2017	13:27:30	323589	14.19	5.46	5.422	4.928	3.593	579.1	0
08.08.2017	13:27:45	323590	14.19	5.46	5.422	4.928	3.593	579.2	0
08.08.2017	13:28:00	323591	14.19	5.46	5.422	4.928	3.593	579.2	0
08.08.2017	13:28:15	323592	14.18	5.46	5.422	4.928	3.593	579.2	0
08.08.2017	13:28:30	323593	14.18	5.46	5.422	4.928	3.593	576.4	0
08.08.2017	13:28:45	323594	14.18	5.47	5.422	4.928	3.593	576.4	0
08.08.2017	13:29:00	323595	14.18	5.479	5.413	4.928	3.593	579.2	0
08.08.2017	13:29:15	323596	14.18	5.46	5.422	4.928	3.593	569.6	0
08.08.2017	13:29:30	323597	14.18	5.47	5.422	4.928	3.593	566.9	0
08.08.2017	13:29:45	323598	14.18	5.479	5.422	4.928	3.593	566.9	0
08.08.2017	13:30:00	323599	14.19	5.479	5.422	4.928	3.593	569.6	0
08.08.2017	13:30:15	323600	14.19	5.479	5.422	4.928	3.593	564.2	0
08.08.2017	13:30:30	323601	14.19	5.479	5.422	4.928	3.593	566.9	0
08.08.2017	13:30:45	323602	14.19	5.479	5.422	4.928	3.593	575.1	0
08.08.2017	13:31:00	323603	14.19	5.47	5.422	4.928	3.593	575.1	0
08.08.2017	13:31:15	323604	14.19	5.47	5.432	4.928	3.593	564.2	0
08.08.2017	13:31:30	323605	14.19	5.46	5.422	4.919	3.593	566.9	0
08.08.2017	13:31:45	323606	14.19	5.47	5.422	4.928	3.593	566.9	0
08.08.2017	13:32:00	323607	14.19	5.47	5.422	4.928	3.593	564.2	0
08.08.2017	13:32:15	323608	14.19	5.47	5.422	4.928	3.593	564.2	0
08.08.2017	13:32:30	323609	14.19	5.479	5.422	4.928	3.593	551.9	0
08.08.2017	13:32:45	323610	14.19	5.479	5.432	4.928	3.593	564.2	0
08.08.2017	13:33:00	323611	14.19	5.479	5.432	4.919	3.593	566.2	0
08.08.2017	13:33:15	323612	14.19	5.479	5.432	4.928	3.593	566.9	0
08.08.2017	13:33:30	323613	14.19	5.479	5.441	4.928	3.593	566.2	0
08.08.2017	13:33:45	323614	14.19	5.479	5.441	4.919	3.593	571	0
08.08.2017	13:34:00	323615	14.19	5.479	5.441	4.919	3.593	566.9	0
08.08.2017	13:34:15	323616	14.19	5.479	5.441	4.928	3.593	571	0
08.08.2017	13:34:30	323617	14.19	5.479	5.441	4.928	3.593	566.9	0
08.08.2017	13:34:45	323618	14.19	5.479	5.432	4.928	3.593	569.6	0
08.08.2017	13:35:00	323619	14.19	5.479	5.432	4.928	3.593	569.6	0
08.08.2017	13:35:15	323620	14.19	5.479	5.422	4.928	3.593	573.7	0
08.08.2017	13:35:30	323621	14.19	5.479	5.432	4.928	3.593	566.9	0
08.08.2017	13:35:45	323622	14.19	5.479	5.422	4.928	3.593	570.3	0
08.08.2017	13:36:00	323623	14.19	5.479	5.422	4.928	3.593	570.3	0
08.08.2017	13:36:15	323624	14.19	5.498	5.422	4.928	3.593	571.7	0
08.08.2017	13:36:30	323625	14.19	5.527	5.451	4.928	3.593	576.4	0
08.08.2017	13:36:45	323626	14.19	5.555	5.479	4.928	3.593	571	0
08.08.2017	13:37:00	323627	14.19	5.574	5.498	4.938	3.593	576.4	0
08.08.2017	13:37:15	323628	14.19	5.593	5.517	4.938	3.593	580.5	0
08.08.2017	13:37:30	323629	14.19	5.603	5.536	4.956	3.593	591.4	0
08.08.2017	13:37:45	323630	14.19	5.622	5.555	4.956	3.593	580.5	0
08.08.2017	13:38:00	323631	14.19	5.631	5.555	4.975	3.593	591.4	0
08.08.2017	13:38:15	323632	14.19	5.65	5.546	4.985	3.593	591.4	0
08.08.2017	13:38:30	323633	14.19	5.688	5.555	4.994	3.593	596.9	0
08.08.2017	13:38:45	323634	14.19	5.707	5.565	5.004	3.593	622.8	0
08.08.2017	13:39:00	323635	14.19	5.707	5.593	5.023	3.593	627.6	0
08.08.2017	13:39:15	323636	14.19	5.726	5.603	5.032	3.593	636.4	0
08.08.2017	13:39:30	323637	14.19	5.726	5.612	5.032	3.593	645.9	0
08.08.2017	13:39:45	323638	14.18	5.745	5.631	5.042	3.593	636.4	0
08.08.2017	13:40:00	323639	14.19	5.745	5.641	5.051	3.593	647.3	0
08.08.2017	13:40:15	323640	14.18	5.745	5.641	5.061	3.593	650.7	0
08.08.2017	13:40:30	323641	14.18	5.726	5.631	5.07	3.593	654.1	0
08.08.2017	13:40:45	323642	14.18	5.707	5.631	5.08	3.593	650.7	0
08.08.2017	13:41:00	323643	14.18	5.688	5.622	5.08	3.593	669.8	0
08.08.2017	13:41:15	323644	14.18	5.669	5.603	5.08	3.593	665.7	0
08.08.2017	13:41:30	323645	14.17	5.631	5.584	5.099	3.593	677.3	0
08.08.2017	13:41:45	323646	14.18	5.622	5.565	5.099	3.593	670.4	0
08.08.2017	13:42:00	323647	14.17	5.593	5.546	5.099	3.593	676.6	0
08.08.2017	13:42:15	323648	14.17	5.584	5.536	5.099	3.593	677.3	0
08.08.2017	13:42:30	323649	14.17	5.574	5.517	5.099	3.593	670.4	0
08.08.2017	13:42:45	323650	14.17	5.555	5.517	5.08	3.593	670.5	0
08.08.2017	13:43:00	323651	14.17	5.555	5.498	5.07	3.593	669.8	0
08.08.2017	13:43:15	323652	14.17	5.536	5.488	5.061	3.593	678.6	0
08.08.2017	13:43:30	323653	14.17	5.517	5.479	5.061	3.593	667.7	0
08.08.2017	13:43:45	323654	14.17	5.517	5.479	5.042	3.593	676.6	0
08.08.2017	13:44:00	323655	14.17	5.507	5.469	5.032	3.593	671.8	0
08.08.2017	13:44:15	323656	14.17	5.498	5.46	5.023	3.593	667.7	0
08.08.2017	13:44:30	323657	14.17	5.498	5.46	5.023	3.593	667.7	0
08.08.2017	13:44:45	323658	14.17	5.498	5.46	5.023	3.593	667.7	0
08.08.2017	13:45:00	323659	14.17	5.498	5.46	5.004	3.593	662.3	0
08.08.2017	13:45:15	323660	14.17	5.498	5.45	5.004	3.593	665	0
08.08.2017	13:45:30	323661	14.17	5.498	5.45	4.994	3.593	658.2	0
08.08.2017	13:45:45	323662	14.17	5.498	5.45	4.985	3.593	662.3	0
08.08.2017	13:46:00	323663	14.18	5.498	5.45	4.985	3.593	659.5	0
08.08.2017	13:46:15	323664	14.18	5.498	5.45	4.975	3.593	660.9	0
08.08.2017	13:46:30	323665	14.18	5.498	5.441	4.975	3.593	655.5	0
08.08.2017	13:46:45	323666	14.18	5.479	5.441	4.975	3.593	654.1	0
08.08.2017	13:47:00	323667	14.18	5.488	5.441	4.966	3.593	652.7	0
08.08.2017	13:47:15	323668	14.18	5.479	5.441	4.966	3.593	655.5	0
08.08.2017	13:47:30	323669	14.18	5.479	5.441	4.956	3.593	654.1	0
08.08.2017	13:47:45	323670	14.18	5.479	5.441	4.956	3.593	647.3	0
08.08.2017	13:48:00	323671	14.18	5.479	5.431	4.956	3.593	647.3	0
08.08.2017	13:48:15	323672	14.18	5.479	5.431	4.956	3.593	650.7	0
08.08.2017	13:48:30	323673	14.18	5.469	5.431	4.956	3.593	642.5	0
08.08.2017	13:48:45	323674	14.18	5.46	5.441	4.947	3.593	652.7	0
08.08.2017	13:49:00	323675	14.18	5.46	5.441	4.947	3.593	647.3	0
08.08.2017	13:49:15	323676	14.18	5.469	5.441	4.947	3.593	647.3	0
08.08.2017	13:49:30	323677	14.18	5.46	5.441	4.947	3.593	643.2	0
08.08.2017	13:49:45	323678	14.18	5.479	5.441	4.937	3.593	647.3	0
08.08.2017	13:50:00	323679	14.18	5.479	5.441	4.937	3.593	637.8	0
08.08.2017	13:50:15	323680	14.18	5.469	5.431	4.937	3.593	641.9	0
08.08.2017	13:50:30	323681	14.18	5.469	5.431	4.928	3.593	641.9	0
08.08.2017	13:50:45	323682	14.18	5.469	5.431	4.928	3.593	641.9	0
08.08.2017	13:51:00	323683	14.18	5.479	5.431	4.928	3.593	633.7	0
08.08.2017	13:51:15	323684	14.18	5.46	5.422	4.928	3.593	641.8	0
08.08.2017	13:51:30	323685	14.18	5.46	5.422	4.928	3.593	633.7	0
08.08.2017	13:51:45	323686	14.18	5.46	5.412	4.928	3.593	635	0
08.08.2017	13:52:00	323687	14.18	5.46	5.403	4.928	3.593	635	0
08.08.2017	13:52:15	323688	14.19	5.46	5.412	4.918	3.593	641.8	0
08.08.2017	13:52:30	323689	14.18	5.46	5.412	4.918	3.593	631.6	0
08.08.2017	13:52:45	323690	14.19	5.46	5.403	4.918	3.593	633.7	0
08.08.2017	13:53:00	323691	14.19	5.441	5.412	4.918	3.593	633.7	0
08.08.2017	13:53:15	323692	14.19	5.441	5.412	4.918	3.593	636.4	0
08.08.2017	13:53:30	323693	14.19	5.441	5.403	4.918	3.593	631.6	0
08.08.2017	13:53:45	323694	14.19	5.46	5.403	4.918	3.593	627.5	0
08.08.2017	13:54:00	323695	14.19	5.46	5.412	4.918	3.593	620	0
08.08.2017	13:54:15	323696	14.19	5.46	5.412	4.918	3.593	631.6	0
08.08.2017	13:54:30	323697	14.19	5.46	5.412	4.928	3.593	613.2	0
08.08.2017	13:54:45	323698	14.19	5.46	5.412	4.928	3.593	619.3	0
08.08.2017	13:55:00	323699	14.18	5.46	5.412	4.928	3.593	618.7	0
08.08.2017	13:55:15	323700	14.17	5.46	5.412	4.928	3.593	613.2	0
08.08.2017	13:55:30	323701	14.13	5.46	5.412	4.928	3.593	612.5	0
08.08.2017	13:55:45	323702	14.12	5.46	5.422	4.928	3.593	615.9	0
08.08.2017	13:56:00	323703	14.1	5.46	5.422	4.928	3.593	614.6	0
08.08.2017	13:56:15	323704	14.09	5.45	5.422	4.928	3.593	611.8	0
08.08.2017	13:56:30	323705	14.08	5.46	5.422	4.928	3.593	608.4	0
08.08.2017	13:56:45	323706	14.08	5.46	5.422	4.928	3.593	606.4	0
08.08.2017	13:57:00	323707	14.07	5.46	5.422	4.928	3.593	605	0
08.08.2017	13:57:15	323708	14.06	5.46	5.412	4.928	3.593	607.8	0
08.08.2017	13:57:30	323709	14.05	5.46	5.412	4.928	3.593	606.4	0
08.08.2017	13:57:45	323710	14.05	5.46	5.412	4.928	3.593	605	0
08.08.2017	13:58:00	323711	14.05	5.46	5.412	4.918	3.593	595.5	0
08.08.2017	13:58:15	323712	14.04	5.46	5.412	4.918	3.593	597.6	0
08.08.2017	13:58:30	323713	14.04	5.46	5.412	4.928	3.593	596.9	0
08.08.2017	13:58:45	323714	14.03	5.46	5.403	4.918	3.593	594.1	0
08.08.2017	13:59:00	323715	14.03	5.45	5.412	4.918	3.593	597.6	0
08.08.2017	13:59:15	323716	14.03	5.45	5.412	4.928	3.593	597.6	0
08.08.2017	13:59:30	323717	14.03	5.441	5.412	4.928	3.593	597.6	0
08.08.2017	13:59:45	323718	14.02	5.441	5.412	4.928	3.593	596.9	0
08.08.2017	14:00:00	323719	14.02	5.451	5.412	4.919	3.593	594.2	0
08.08.2017	14:00:15	323720	14.02	5.441	5.412	4.919	3.593	606.4	0
08.08.2017	14:00:30	323721	14.01	5.46	5.412	4.919	3.593	596.9	0
08.08.2017	14:00:45	323722	14.01	5.46	5.412	4.919	3.593	599.6	0
08.08.2017	14:01:00	323723	14.02	5.46	5.412	4.919	3.593	599.6	0
08.08.2017	14:01:15	323724	14.03	5.46	5.403	4.919	3.593	599.6	0
08.08.2017	14:01:30	323725	14.03	5.46	5.403	4.919	3.593	599.6	0
08.08.2017	14:01:45	323726	14.04	5.46	5.403	4.919	3.593	594.2	0
08.08.2017	14:02:00	323727	14.04	5.46	5.403	4.919	3.593	596.9	0
08.08.2017	14:02:15	323728	14.04	5.46	5.403	4.919	3.593	594.2	0
08.08.2017	14:02:30	323729	14.04	5.46	5.403	4.919	3.593	595.5	0
08.08.2017	14:02:45	323730	14.04	5.46	5.403	4.909	3.593	592.8	0
08.08.2017	14:03:00	323731	14.05	5.441	5.403	4.919	3.593	596.9	0
08.08.2017	14:03:15	323732	14.05	5.441	5.394	4.909	3.593	598.9	0
08.08.2017	14:03:30	323733	14.05	5.441	5.394	4.909	3.593	602.4	0
08.08.2017	14:03:45	323734	14.05	5.441	5.394	4.909	3.593	594.2	0
08.08.2017	14:04:00	323735	14.06	5.441	5.403	4.9	3.593	598.3	0
08.08.2017	14:04:15	323736	14.06	5.441	5.403	4.9	3.593	594.9	0
08.08.2017	14:04:30	323737	14.07	5.441	5.403	4.9	3.593	591.4	0
08.08.2017	14:04:45	323738	14.07	5.441	5.394	4.9	3.593	598.2	0
08.08.2017	14:05:00	323739	14.07	5.441	5.403	4.9	3.593	598.2	0
08.08.2017	14:05:15	323740	14.07	5.441	5.403	4.9	3.593	595.5	0
08.08.2017	14:05:30	323741	14.07	5.441	5.403	4.9	3.593	595.5	0
08.08.2017	14:05:45	323742	14.07	5.441	5.403	4.9	3.593	591.4	0
08.08.2017	14:06:00	323743	14.08	5.441	5.403	4.9	3.593	603.7	0
08.08.2017	14:06:15	323744	14.08	5.451	5.403	4.909	3.593	604.4	0
08.08.2017	14:06:30	323745	14.08	5.451	5.403	4.909	3.593	606.4	0
08.08.2017	14:06:45	323746	14.08	5.441	5.403	4.9	3.593	595.5	0
08.08.2017	14:07:00	323747	14.08	5.451	5.403	4.9	3.593	603.7	0
08.08.2017	14:07:15	323748	14.08	5.441	5.403	4.9	3.593	608.5	0
08.08.2017	14:07:30	323749	14.09	5.441	5.413	4.9	3.593	603.7	0
08.08.2017	14:07:45	323750	14.09	5.441	5.413	4.89	3.593	603.7	0
08.08.2017	14:08:00	323751	14.09	5.441	5.413	4.9	3.593	603.7	0
08.08.2017	14:08:15	323752	14.09	5.441	5.413	4.9	3.593	603.7	0
08.08.2017	14:08:30	323753	14.09	5.441	5.413	4.909	3.593	603.7	0
08.08.2017	14:08:45	323754	14.09	5.441	5.403	4.909	3.593	603.7	0
08.08.2017	14:09:00	323755	14.09	5.46	5.403	4.909	3.593	603.7	0
08.08.2017	14:09:15	323756	14.1	5.46	5.403	4.909	3.593	607.8	0
08.08.2017	14:09:30	323757	14.09	5.46	5.413	4.919	3.593	606.4	0
08.08.2017	14:09:45	323758	14.09	5.46	5.403	4.919	3.593	607.8	0
08.08.2017	14:10:00	323759	14.1	5.46	5.413	4.919	3.593	606.4	0
08.08.2017	14:10:15	323760	14.1	5.451	5.413	4.919	3.593	608.5	0
08.08.2017	14:10:30	323761	14.1	5.441	5.413	4.928	3.593	602.3	0
08.08.2017	14:10:45	323762	14.1	5.441	5.403	4.928	3.593	606.4	0
08.08.2017	14:11:00	323763	14.1	5.441	5.403	4.928	3.593	599.6	0
08.08.2017	14:11:15	323764	14.1	5.441	5.413	4.928	3.593	607.8	0
08.08.2017	14:11:30	323765	14.1	5.441	5.413	4.928	3.593	613.2	0
08.08.2017	14:11:45	323766	14.1	5.441	5.413	4.928	3.593	611.9	0
08.08.2017	14:12:00	323767	14.11	5.451	5.413	4.928	3.593	607.8	0
08.08.2017	14:12:15	323768	14.11	5.46	5.413	4.928	3.593	602.3	0
08.08.2017	14:12:30	323769	14.11	5.46	5.413	4.928	3.593	601	0
08.08.2017	14:12:45	323770	14.12	5.46	5.413	4.919	3.593	598.2	0
08.08.2017	14:13:00	323771	14.12	5.46	5.413	4.919	3.593	601	0
08.08.2017	14:13:15	323772	14.12	5.46	5.413	4.919	3.593	601	0
08.08.2017	14:13:30	323773	14.12	5.479	5.422	4.919	3.593	602.3	0
08.08.2017	14:13:45	323774	14.12	5.46	5.413	4.919	3.593	604.4	0
08.08.2017	14:14:00	323775	14.13	5.47	5.413	4.919	3.593	604.4	0
08.08.2017	14:14:15	323776	14.13	5.47	5.413	4.919	3.593	600.3	0
08.08.2017	14:14:30	323777	14.13	5.46	5.422	4.919	3.593	601	0
08.08.2017	14:14:45	323778	14.13	5.46	5.422	4.919	3.593	602.3	0
08.08.2017	14:15:00	323779	14.13	5.46	5.413	4.919	3.593	605.1	0
08.08.2017	14:15:15	323780	14.13	5.46	5.413	4.919	3.593	604.4	0
08.08.2017	14:15:30	323781	14.14	5.46	5.403	4.919	3.593	605.1	0
08.08.2017	14:15:45	323782	14.14	5.441	5.413	4.919	3.593	605.1	0
08.08.2017	14:16:00	323783	14.14	5.46	5.413	4.919	3.593	605.1	0
08.08.2017	14:16:15	323784	14.14	5.46	5.412	4.919	3.593	601	0
08.08.2017	14:16:30	323785	14.14	5.46	5.412	4.919	3.593	605.1	0
08.08.2017	14:16:45	323786	14.14	5.46	5.412	4.919	3.593	603.7	0
08.08.2017	14:17:00	323787	14.14	5.46	5.412	4.919	3.593	609.1	0
08.08.2017	14:17:15	323788	14.14	5.46	5.422	4.909	3.593	605.1	0
08.08.2017	14:17:30	323789	14.15	5.479	5.412	4.909	3.593	605.1	0
08.08.2017	14:17:45	323790	14.14	5.47	5.412	4.919	3.593	603.7	0
08.08.2017	14:18:00	323791	14.14	5.479	5.412	4.909	3.593	605	0
08.08.2017	14:18:15	323792	14.15	5.46	5.412	4.909	3.593	598.2	0
08.08.2017	14:18:30	323793	14.15	5.46	5.412	4.909	3.593	601	0
08.08.2017	14:18:45	323794	14.15	5.46	5.412	4.909	3.593	603.7	0
08.08.2017	14:19:00	323795	14.15	5.46	5.412	4.909	3.593	603.7	0
08.08.2017	14:19:15	323796	14.15	5.46	5.412	4.909	3.593	603.7	0
08.08.2017	14:19:30	323797	14.15	5.47	5.412	4.909	3.593	603.7	0
08.08.2017	14:19:45	323798	14.15	5.479	5.412	4.909	3.593	603.7	0
08.08.2017	14:20:00	323799	14.15	5.47	5.412	4.909	3.593	603.7	0
08.08.2017	14:20:15	323800	14.16	5.47	5.403	4.909	3.593	602.3	0
08.08.2017	14:20:30	323801	14.15	5.479	5.412	4.919	3.593	599.6	0
08.08.2017	14:20:45	323802	14.15	5.47	5.412	4.919	3.593	603.7	0
08.08.2017	14:21:00	323803	14.15	5.479	5.412	4.909	3.593	605	0
08.08.2017	14:21:15	323804	14.15	5.479	5.412	4.909	3.593	605	0
08.08.2017	14:21:30	323805	14.16	5.469	5.403	4.9	3.593	607.7	0
08.08.2017	14:21:45	323806	14.15	5.46	5.403	4.909	3.593	610.5	0
08.08.2017	14:22:00	323807	14.16	5.46	5.403	4.909	3.593	607.7	0
08.08.2017	14:22:15	323808	14.16	5.46	5.403	4.9	3.593	607.7	0
08.08.2017	14:22:30	323809	14.16	5.46	5.403	4.909	3.593	607.7	0
08.08.2017	14:22:45	323810	14.16	5.46	5.403	4.899	3.593	613.2	0
08.08.2017	14:23:00	323811	14.16	5.469	5.403	4.899	3.593	611.8	0
08.08.2017	14:23:15	323812	14.17	5.469	5.403	4.909	3.593	613.2	0
08.08.2017	14:23:30	323813	14.16	5.46	5.412	4.909	3.593	610.5	0
08.08.2017	14:23:45	323814	14.16	5.46	5.412	4.909	3.593	613.2	0
08.08.2017	14:24:00	323815	14.16	5.46	5.412	4.909	3.593	613.2	0
08.08.2017	14:24:15	323816	14.16	5.46	5.412	4.909	3.593	613.2	0
08.08.2017	14:24:30	323817	14.17	5.46	5.412	4.909	3.593	611.9	0
08.08.2017	14:24:45	323818	14.17	5.46	5.412	4.899	3.593	605	0
08.08.2017	14:25:00	323819	14.17	5.46	5.412	4.909	3.593	614.6	0
08.08.2017	14:25:15	323820	14.17	5.46	5.431	4.909	3.593	605	0
08.08.2017	14:25:30	323821	14.17	5.46	5.422	4.909	3.593	614.6	0
08.08.2017	14:25:45	323822	14.17	5.46	5.422	4.909	3.593	606.4	0
08.08.2017	14:26:00	323823	14.17	5.46	5.422	4.909	3.593	606.4	0
08.08.2017	14:26:15	323824	14.17	5.46	5.431	4.909	3.593	609.1	0
08.08.2017	14:26:30	323825	14.17	5.46	5.422	4.918	3.593	609.1	0
08.08.2017	14:26:45	323826	14.18	5.469	5.422	4.909	3.593	610.5	0
08.08.2017	14:27:00	323827	14.18	5.46	5.422	4.918	3.593	610.5	0
08.08.2017	14:27:15	323828	14.18	5.46	5.412	4.918	3.593	618.7	0
08.08.2017	14:27:30	323829	14.18	5.46	5.422	4.918	3.593	613.2	0
08.08.2017	14:27:45	323830	14.18	5.46	5.422	4.918	3.593	613.2	0
08.08.2017	14:28:00	323831	14.18	5.46	5.422	4.918	3.593	613.2	0
08.08.2017	14:28:15	323832	14.18	5.46	5.422	4.918	3.593	613.2	0
08.08.2017	14:28:30	323833	14.18	5.45	5.422	4.909	3.593	617.3	0
08.08.2017	14:28:45	323834	14.18	5.46	5.422	4.909	3.593	609.1	0
08.08.2017	14:29:00	323835	14.18	5.46	5.422	4.909	3.593	613.2	0
08.08.2017	14:29:15	323836	14.18	5.46	5.422	4.918	3.593	617.3	0
08.08.2017	14:29:30	323837	14.18	5.46	5.431	4.918	3.593	613.2	0
08.08.2017	14:29:45	323838	14.18	5.469	5.422	4.918	3.593	613.2	0
08.08.2017	14:30:00	323839	14.18	5.469	5.431	4.928	3.593	607.8	0
08.08.2017	14:30:15	323840	14.18	5.479	5.431	4.928	3.593	612.5	0
08.08.2017	14:30:30	323841	14.18	5.479	5.431	4.937	3.593	613.2	0
08.08.2017	14:30:45	323842	14.18	5.479	5.431	4.928	3.593	613.2	0
08.08.2017	14:31:00	323843	14.19	5.479	5.441	4.928	3.593	612.5	0
08.08.2017	14:31:15	323844	14.18	5.479	5.441	4.928	3.593	611.9	0
08.08.2017	14:31:30	323845	14.19	5.479	5.441	4.928	3.593	616	0
08.08.2017	14:31:45	323846	14.19	5.479	5.441	4.928	3.593	616	0
08.08.2017	14:32:00	323847	14.19	5.479	5.441	4.928	3.593	614.6	0
08.08.2017	14:32:15	323848	14.18	5.479	5.441	4.928	3.593	616	0
08.08.2017	14:32:30	323849	14.18	5.479	5.441	4.928	3.593	616.6	0
08.08.2017	14:32:45	323850	14.18	5.488	5.441	4.928	3.593	616.6	0
08.08.2017	14:33:00	323851	14.18	5.498	5.441	4.928	3.593	615.9	0
08.08.2017	14:33:15	323852	14.18	5.488	5.431	4.928	3.593	615.9	0
08.08.2017	14:33:30	323853	14.18	5.479	5.431	4.928	3.593	620	0
08.08.2017	14:33:45	323854	14.18	5.479	5.431	4.928	3.593	628.2	3
08.08.2017	14:34:00	323855	14.19	5.479	5.422	4.947	3.593	628.2	10
08.08.2017	14:34:15	323856	14.19	5.479	5.412	4.985	3.593	616.6	0
08.08.2017	14:34:30	323857	14.19	5.517	5.441	4.985	3.593	628.2	1
08.08.2017	14:34:45	323858	14.19	5.584	5.498	4.994	3.593	628.2	0
08.08.2017	14:35:00	323859	14.19	5.669	5.603	4.994	3.593	632.3	0
08.08.2017	14:35:15	323860	14.19	5.745	5.688	5.004	3.593	635	0
08.08.2017	14:35:30	323861	14.19	5.803	5.745	5.032	3.593	662.3	0
08.08.2017	14:35:45	323862	14.19	5.86	5.793	5.061	3.593	666.4	0
08.08.2017	14:36:00	323863	14.19	5.926	5.86	5.099	3.593	699.1	0
08.08.2017	14:36:15	323864	14.19	5.974	5.907	5.127	3.593	741.3	0
08.08.2017	14:36:30	323865	14.19	6.012	5.936	5.175	3.593	763.1	0
08.08.2017	14:36:45	323866	14.19	6.012	5.945	5.194	3.593	741.3	0
08.08.2017	14:37:00	323867	14.19	6.012	5.945	5.222	3.593	779.5	0
08.08.2017	14:37:15	323868	14.19	6.031	5.965	5.251	3.593	771.3	0
08.08.2017	14:37:30	323869	14.19	6.012	5.974	5.27	3.593	791.7	0
08.08.2017	14:37:45	323870	14.18	6.012	5.955	5.289	3.593	793.1	0
08.08.2017	14:38:00	323871	14.18	5.974	5.936	5.289	3.593	794.5	0
08.08.2017	14:38:15	323872	14.18	5.936	5.907	5.289	3.593	803	0
08.08.2017	14:38:30	323873	14.18	5.898	5.879	5.289	3.593	794.5	0
08.08.2017	14:38:45	323874	14.18	5.879	5.841	5.279	3.593	805	0
08.08.2017	14:39:00	323875	14.18	5.841	5.802	5.27	3.593	815	0
08.08.2017	14:39:15	323876	14.18	5.802	5.764	5.26	3.593	805	0
08.08.2017	14:39:30	323877	14.18	5.764	5.736	5.251	3.593	805	0
08.08.2017	14:39:45	323878	14.18	5.726	5.707	5.241	3.593	803	0
08.08.2017	14:40:00	323879	14.18	5.698	5.669	5.232	3.593	803	0
08.08.2017	14:40:15	323880	14.18	5.669	5.65	5.213	3.593	796.5	0
08.08.2017	14:40:30	323881	14.18	5.631	5.622	5.203	3.593	789.7	0
08.08.2017	14:40:45	323882	14.17	5.612	5.603	5.194	3.593	783.6	0
08.08.2017	14:41:00	323883	14.18	5.593	5.583	5.184	3.593	769.3	0
08.08.2017	14:41:15	323884	14.18	5.574	5.564	5.175	3.593	761.1	0
08.08.2017	14:41:30	323885	14.18	5.555	5.555	5.156	3.593	757.7	0
08.08.2017	14:41:45	323886	14.18	5.555	5.536	5.146	3.593	754.3	0
08.08.2017	14:42:00	323887	14.18	5.536	5.536	5.137	3.593	757.7	0
08.08.2017	14:42:15	323888	14.18	5.536	5.526	5.127	3.593	738.6	0
08.08.2017	14:42:30	323889	14.18	5.536	5.517	5.108	3.593	738.6	0
08.08.2017	14:42:45	323890	14.18	5.517	5.507	5.099	3.593	741.3	0
08.08.2017	14:43:00	323891	14.18	5.517	5.498	5.099	3.593	738.6	0
08.08.2017	14:43:15	323892	14.18	5.517	5.507	5.08	3.593	729.1	0
08.08.2017	14:43:30	323893	14.18	5.517	5.498	5.07	3.593	729.1	0
08.08.2017	14:43:45	323894	14.18	5.517	5.498	5.061	3.593	729.1	0
08.08.2017	14:44:00	323895	14.18	5.517	5.498	5.042	3.593	725	0
08.08.2017	14:44:15	323896	14.19	5.517	5.488	5.042	3.593	726.3	0
08.08.2017	14:44:30	323897	14.19	5.517	5.488	5.032	3.593	717.5	0
08.08.2017	14:44:45	323898	14.19	5.517	5.479	5.023	3.593	721.6	0
08.08.2017	14:45:00	323899	14.19	5.517	5.479	5.023	3.593	717.5	0
08.08.2017	14:45:15	323900	14.19	5.517	5.479	5.004	3.593	715.4	0
08.08.2017	14:45:30	323901	14.19	5.517	5.479	5.004	3.593	717.5	0
08.08.2017	14:45:45	323902	14.19	5.507	5.46	5.004	3.593	710	0
08.08.2017	14:46:00	323903	14.19	5.498	5.46	5.004	3.593	718.1	0
08.08.2017	14:46:15	323904	14.19	5.498	5.45	4.985	3.593	718.2	0
08.08.2017	14:46:30	323905	14.19	5.498	5.45	4.985	3.593	710.7	0
08.08.2017	14:46:45	323906	14.19	5.479	5.441	4.975	3.593	711.3	0
08.08.2017	14:47:00	323907	14.2	5.479	5.431	4.966	3.593	705.9	0
08.08.2017	14:47:15	323908	14.19	5.479	5.431	4.956	3.593	710.7	0
08.08.2017	14:47:30	323909	14.19	5.469	5.431	4.956	3.593	703.9	0
08.08.2017	14:47:45	323910	14.19	5.479	5.422	4.947	3.593	701.8	0
08.08.2017	14:48:00	323911	14.2	5.479	5.422	4.947	3.593	710.7	0
08.08.2017	14:48:15	323912	14.2	5.479	5.422	4.947	3.593	699.1	0
08.08.2017	14:48:30	323913	14.19	5.479	5.431	4.937	3.593	701.8	0
08.08.2017	14:48:45	323914	14.19	5.479	5.431	4.928	3.593	695	0
08.08.2017	14:49:00	323915	14.2	5.479	5.431	4.928	3.593	693.6	0
08.08.2017	14:49:15	323916	14.19	5.479	5.431	4.928	3.593	690.9	0
08.08.2017	14:49:30	323917	14.2	5.479	5.431	4.918	3.593	695	0
08.08.2017	14:49:45	323918	14.2	5.479	5.431	4.928	3.593	693.6	0
08.08.2017	14:50:00	323919	14.2	5.479	5.422	4.928	3.593	687.5	0
08.08.2017	14:50:15	323920	14.2	5.479	5.422	4.928	3.593	686.8	0
08.08.2017	14:50:30	323921	14.2	5.479	5.422	4.928	3.593	685.5	0
08.08.2017	14:50:45	323922	14.19	5.479	5.412	4.928	3.593	686.8	0
08.08.2017	14:51:00	323923	14.19	5.469	5.412	4.928	3.593	685.5	0
08.08.2017	14:51:15	323924	14.19	5.46	5.412	4.928	3.593	675.9	0
08.08.2017	14:51:30	323925	14.19	5.46	5.403	4.928	3.593	669.1	0
08.08.2017	14:51:45	323926	14.19	5.46	5.403	4.928	3.593	676.6	0
08.08.2017	14:52:00	323927	14.19	5.46	5.403	4.918	3.593	669.1	0
08.08.2017	14:52:15	323928	14.19	5.46	5.412	4.918	3.593	662.3	0
08.08.2017	14:52:30	323929	14.19	5.46	5.412	4.918	3.593	662.3	0
08.08.2017	14:52:45	323930	14.19	5.46	5.412	4.918	3.593	663.7	0
08.08.2017	14:53:00	323931	14.19	5.46	5.412	4.918	3.593	657.5	0
08.08.2017	14:53:15	323932	14.19	5.479	5.412	4.918	3.593	662.3	0
08.08.2017	14:53:30	323933	14.19	5.479	5.412	4.918	3.593	652.8	0
08.08.2017	14:53:45	323934	14.19	5.469	5.412	4.928	3.593	658.2	0
08.08.2017	14:54:00	323935	14.14	5.479	5.422	4.928	3.593	654.1	0
08.08.2017	14:54:15	323936	14.12	5.479	5.422	4.928	3.593	650	0
08.08.2017	14:54:30	323937	14.11	5.479	5.422	4.928	3.593	652.7	0
08.08.2017	14:54:45	323938	14.1	5.469	5.431	4.928	3.593	652.7	0
08.08.2017	14:55:00	323939	14.09	5.479	5.441	4.928	3.593	650	0
08.08.2017	14:55:15	323940	14.08	5.479	5.441	4.937	3.593	653.4	0
08.08.2017	14:55:30	323941	14.07	5.479	5.441	4.947	3.593	650	0
08.08.2017	14:55:45	323942	14.07	5.479	5.431	4.937	3.593	649.3	0
08.08.2017	14:56:00	323943	14.06	5.479	5.431	4.937	3.593	635	0
08.08.2017	14:56:15	323944	14.05	5.479	5.422	4.937	3.593	628.2	0
08.08.2017	14:56:30	323945	14.05	5.479	5.422	4.937	3.593	635.7	0
08.08.2017	14:56:45	323946	14.05	5.479	5.422	4.937	3.593	626.8	0
08.08.2017	14:57:00	323947	14.04	5.479	5.422	4.937	3.593	635	0
08.08.2017	14:57:15	323948	14.04	5.479	5.422	4.937	3.593	635	0
08.08.2017	14:57:30	323949	14.03	5.479	5.422	4.937	3.593	626.8	0
08.08.2017	14:57:45	323950	14.03	5.479	5.422	4.937	3.593	626.8	0
08.08.2017	14:58:00	323951	14.03	5.479	5.422	4.947	3.593	622.7	0
08.08.2017	14:58:15	323952	14.03	5.479	5.422	4.937	3.593	620	0
08.08.2017	14:58:30	323953	14.02	5.479	5.422	4.937	3.593	622.7	0
08.08.2017	14:58:45	323954	14.02	5.469	5.422	4.937	3.593	623.4	0
08.08.2017	14:59:00	323955	14.02	5.46	5.422	4.937	3.593	623.4	0
08.08.2017	14:59:15	323956	14.01	5.479	5.422	4.937	3.593	622.7	0
08.08.2017	14:59:30	323957	14.01	5.479	5.422	4.937	3.593	622.7	0
08.08.2017	14:59:45	323958	14.01	5.469	5.412	4.928	3.593	615.9	0
08.08.2017	15:00:00	323959	14.01	5.469	5.412	4.928	3.593	614.6	0
08.08.2017	15:00:15	323960	14	5.479	5.412	4.928	3.593	611.8	0
08.08.2017	15:00:30	323961	13.99	5.469	5.412	4.928	3.593	620	0
08.08.2017	15:00:45	323962	13.99	5.46	5.412	4.918	3.593	618	0
08.08.2017	15:01:00	323963	13.99	5.46	5.412	4.918	3.593	618	0
08.08.2017	15:01:15	323964	13.99	5.46	5.403	4.918	3.593	620	0
08.08.2017	15:01:30	323965	13.98	5.46	5.403	4.918	3.593	624.1	0
08.08.2017	15:01:45	323966	13.98	5.46	5.403	4.918	3.593	620	0
08.08.2017	15:02:00	323967	13.98	5.46	5.393	4.918	3.593	620	0
08.08.2017	15:02:15	323968	13.97	5.46	5.384	4.918	3.593	620	0
08.08.2017	15:02:30	323969	13.97	5.45	5.384	4.918	3.593	624.1	0
08.08.2017	15:02:45	323970	13.97	5.441	5.384	4.918	3.593	624.1	0
08.08.2017	15:03:00	323971	13.97	5.441	5.384	4.918	3.593	624.1	0
08.08.2017	15:03:15	323972	13.97	5.441	5.384	4.909	3.593	622.8	0
08.08.2017	15:03:30	323973	13.96	5.441	5.384	4.909	3.593	620	0
08.08.2017	15:03:45	323974	13.96	5.441	5.384	4.909	3.593	622.8	0
08.08.2017	15:04:00	323975	13.96	5.441	5.384	4.909	3.593	620	0
08.08.2017	15:04:15	323976	13.95	5.441	5.384	4.909	3.593	613.2	0
08.08.2017	15:04:30	323977	13.94	5.441	5.384	4.899	3.593	608.5	0
08.08.2017	15:04:45	323978	13.94	5.45	5.384	4.899	3.593	609.1	0
08.08.2017	15:05:00	323979	13.94	5.441	5.384	4.899	3.593	618.7	0
08.08.2017	15:05:15	323980	13.94	5.441	5.384	4.899	3.593	615.3	0
08.08.2017	15:05:30	323981	13.93	5.441	5.384	4.899	3.593	618.7	0
08.08.2017	15:05:45	323982	13.93	5.441	5.374	4.899	3.593	613.2	0
08.08.2017	15:06:00	323983	13.93	5.431	5.374	4.899	3.593	613.2	0
08.08.2017	15:06:15	323984	13.93	5.441	5.374	4.899	3.593	613.2	0
08.08.2017	15:06:30	323985	13.92	5.441	5.374	4.899	3.593	608.4	0
08.08.2017	15:06:45	323986	13.92	5.441	5.374	4.899	3.593	608.4	0
08.08.2017	15:07:00	323987	13.92	5.441	5.374	4.899	3.593	615.9	0
08.08.2017	15:07:15	323988	13.92	5.441	5.374	4.899	3.593	612.5	0
08.08.2017	15:07:30	323989	13.91	5.441	5.374	4.899	3.593	612.5	0
08.08.2017	15:07:45	323990	13.91	5.441	5.384	4.899	3.593	610.5	0
08.08.2017	15:08:00	323991	13.91	5.441	5.384	4.909	3.593	610.5	0
08.08.2017	15:08:15	323992	13.9	5.441	5.374	4.909	3.593	610.5	0
08.08.2017	15:08:30	323993	13.9	5.441	5.384	4.918	3.593	610.5	0
08.08.2017	15:08:45	323994	13.9	5.441	5.384	4.918	3.593	611.8	0
08.08.2017	15:09:00	323995	13.89	5.441	5.384	4.918	3.593	613.2	0
08.08.2017	15:09:15	323996	13.89	5.441	5.384	4.918	3.593	613.2	0
08.08.2017	15:09:30	323997	13.89	5.441	5.384	4.918	3.593	613.2	0
08.08.2017	15:09:45	323998	13.89	5.441	5.384	4.909	3.593	610.5	0
08.08.2017	15:10:00	323999	13.88	5.441	5.384	4.909	3.593	606.4	0
08.08.2017	15:10:15	324000	13.88	5.441	5.384	4.909	3.593	605	0
08.08.2017	15:10:30	324001	13.88	5.45	5.384	4.909	3.593	609.1	0
08.08.2017	15:10:45	324002	13.88	5.45	5.384	4.909	3.593	609.1	0
08.08.2017	15:11:00	324003	13.87	5.45	5.384	4.909	3.593	606.4	0
08.08.2017	15:11:15	324004	13.87	5.46	5.384	4.909	3.593	606.4	0
08.08.2017	15:11:30	324005	13.87	5.46	5.374	4.909	3.593	608.4	0
08.08.2017	15:11:45	324006	13.86	5.46	5.374	4.899	3.593	606.4	0
08.08.2017	15:12:00	324007	13.86	5.45	5.374	4.909	3.593	609.1	0
08.08.2017	15:12:15	324008	13.89	5.441	5.374	4.909	3.593	609.1	0
08.08.2017	15:12:30	324009	13.89	5.441	5.374	4.909	3.593	599.6	0
08.08.2017	15:12:45	324010	13.89	5.441	5.374	4.909	3.593	603.6	0
08.08.2017	15:13:00	324011	13.9	5.441	5.384	4.909	3.593	599.6	0
08.08.2017	15:13:15	324012	13.9	5.441	5.384	4.909	3.593	609.1	0
08.08.2017	15:13:30	324013	13.91	5.46	5.384	4.909	3.593	608.4	0
08.08.2017	15:13:45	324014	13.91	5.46	5.393	4.909	3.593	609.1	0
08.08.2017	15:14:00	324015	13.91	5.46	5.393	4.909	3.593	609.1	0
08.08.2017	15:14:15	324016	13.92	5.46	5.393	4.909	3.593	609.1	0
08.08.2017	15:14:30	324017	13.92	5.46	5.403	4.909	3.593	609.1	0
08.08.2017	15:14:45	324018	13.92	5.441	5.403	4.909	3.593	609.1	0
08.08.2017	15:15:00	324019	13.93	5.45	5.403	4.909	3.593	609.1	0
08.08.2017	15:15:15	324020	13.93	5.45	5.403	4.909	3.593	612.5	0
08.08.2017	15:15:30	324021	13.93	5.45	5.403	4.909	3.593	612.5	0
08.08.2017	15:15:45	324022	13.94	5.441	5.403	4.909	3.593	609.1	0
08.08.2017	15:16:00	324023	13.94	5.45	5.403	4.909	3.593	612.5	0
08.08.2017	15:16:15	324024	13.94	5.441	5.403	4.909	3.593	612.5	0
08.08.2017	15:16:30	324025	13.95	5.441	5.403	4.899	3.593	613.2	0
08.08.2017	15:16:45	324026	13.96	5.441	5.403	4.899	3.593	617.3	0
08.08.2017	15:17:00	324027	13.95	5.441	5.403	4.909	3.593	615.9	0
08.08.2017	15:17:15	324028	13.96	5.441	5.403	4.899	3.593	611.8	0
08.08.2017	15:17:30	324029	13.96	5.441	5.403	4.909	3.593	617.3	0
08.08.2017	15:17:45	324030	13.96	5.46	5.412	4.899	3.593	613.2	0
08.08.2017	15:18:00	324031	13.97	5.46	5.412	4.909	3.593	611.8	0
08.08.2017	15:18:15	324032	13.97	5.46	5.412	4.909	3.593	612.5	0
08.08.2017	15:18:30	324033	13.97	5.46	5.412	4.909	3.593	612.5	0
08.08.2017	15:18:45	324034	13.97	5.46	5.412	4.899	3.593	612.5	0
08.08.2017	15:19:00	324035	13.97	5.46	5.412	4.909	3.593	611.8	0
08.08.2017	15:19:15	324036	13.98	5.46	5.412	4.909	3.593	612.5	0
08.08.2017	15:19:30	324037	13.98	5.46	5.412	4.909	3.593	614.6	0
08.08.2017	15:19:45	324038	13.98	5.46	5.412	4.909	3.593	614.6	0
08.08.2017	15:20:00	324039	13.99	5.46	5.412	4.909	3.593	611.9	0
08.08.2017	15:20:15	324040	13.99	5.46	5.412	4.909	3.593	613.2	0
08.08.2017	15:20:30	324041	13.99	5.46	5.412	4.909	3.593	614.6	0
08.08.2017	15:20:45	324042	13.99	5.46	5.412	4.909	3.593	613.2	0
08.08.2017	15:21:00	324043	14	5.46	5.412	4.899	3.593	613.2	0
08.08.2017	15:21:15	324044	14	5.46	5.412	4.909	3.593	613.2	0
08.08.2017	15:21:30	324045	14	5.469	5.412	4.909	3.593	614.6	0
08.08.2017	15:21:45	324046	14	5.479	5.412	4.909	3.593	604.4	0
08.08.2017	15:22:00	324047	14.01	5.479	5.412	4.909	3.593	603.7	0
08.08.2017	15:22:15	324048	14	5.479	5.412	4.918	3.593	609.1	0
08.08.2017	15:22:30	324049	14.01	5.469	5.412	4.918	3.593	614.6	0
08.08.2017	15:22:45	324050	14.01	5.46	5.422	4.919	3.593	613.2	0
08.08.2017	15:23:00	324051	14.01	5.46	5.412	4.919	3.593	614.6	0
08.08.2017	15:23:15	324052	14.01	5.46	5.422	4.919	3.593	614.6	0
08.08.2017	15:23:30	324053	14.02	5.46	5.412	4.919	3.593	613.2	0
08.08.2017	15:23:45	324054	14.02	5.46	5.412	4.919	3.593	622.8	0
08.08.2017	15:24:00	324055	14.02	5.46	5.412	4.919	3.593	613.2	0
08.08.2017	15:24:15	324056	14.03	5.46	5.412	4.919	3.593	613.2	0
08.08.2017	15:24:30	324057	14.03	5.46	5.413	4.919	3.593	613.2	0
08.08.2017	15:24:45	324058	14.03	5.46	5.413	4.919	3.593	622.7	0
08.08.2017	15:25:00	324059	14.03	5.46	5.413	4.919	3.593	614.6	0
08.08.2017	15:25:15	324060	14.03	5.46	5.413	4.928	3.593	611.8	0
08.08.2017	15:25:30	324061	14.03	5.479	5.413	4.928	3.593	611.8	0
08.08.2017	15:25:45	324062	14.04	5.479	5.403	4.919	3.593	614.6	0
08.08.2017	15:26:00	324063	14.04	5.46	5.403	4.919	3.593	614.6	0
08.08.2017	15:26:15	324064	14.04	5.46	5.403	4.919	3.593	611.1	0
08.08.2017	15:26:30	324065	14.05	5.46	5.413	4.928	3.593	614.6	0
08.08.2017	15:26:45	324066	14.05	5.46	5.413	4.919	3.593	615.9	0
08.08.2017	15:27:00	324067	14.05	5.46	5.403	4.919	3.593	613.9	0
08.08.2017	15:27:15	324068	14.05	5.46	5.413	4.919	3.593	614.6	0
08.08.2017	15:27:30	324069	14.05	5.46	5.413	4.919	3.593	614.6	0
08.08.2017	15:27:45	324070	14.05	5.46	5.413	4.919	3.593	607.8	0
08.08.2017	15:28:00	324071	14.06	5.46	5.413	4.909	3.593	612.5	0
08.08.2017	15:28:15	324072	14.06	5.46	5.413	4.919	3.593	611.8	0
08.08.2017	15:28:30	324073	14.07	5.46	5.413	4.919	3.593	615.9	0
08.08.2017	15:28:45	324074	14.07	5.46	5.413	4.909	3.593	612.5	0
08.08.2017	15:29:00	324075	14.07	5.46	5.413	4.909	3.593	611.8	0
08.08.2017	15:29:15	324076	14.07	5.46	5.413	4.909	3.593	618.7	0
08.08.2017	15:29:30	324077	14.07	5.479	5.413	4.909	3.593	618.7	0
08.08.2017	15:29:45	324078	14.08	5.47	5.422	4.909	3.593	608.5	0
08.08.2017	15:30:00	324079	14.08	5.47	5.413	4.909	3.593	612.5	0
08.08.2017	15:30:15	324080	14.08	5.47	5.413	4.909	3.593	618.7	0
08.08.2017	15:30:30	324081	14.08	5.46	5.422	4.909	3.593	618.7	0
08.08.2017	15:30:45	324082	14.08	5.46	5.422	4.909	3.593	618.7	0
08.08.2017	15:31:00	324083	14.08	5.479	5.422	4.909	3.593	619.4	0
08.08.2017	15:31:15	324084	14.09	5.479	5.422	4.919	3.593	622.8	0
08.08.2017	15:31:30	324085	14.09	5.479	5.422	4.919	3.593	608.5	0
08.08.2017	15:31:45	324086	14.09	5.479	5.422	4.909	3.593	619.4	0
08.08.2017	15:32:00	324087	14.09	5.479	5.422	4.909	3.593	622.8	0
08.08.2017	15:32:15	324088	14.1	5.479	5.413	4.909	3.593	621.4	0
08.08.2017	15:32:30	324089	14.1	5.479	5.422	4.909	3.593	618.7	0
08.08.2017	15:32:45	324090	14.1	5.479	5.422	4.909	3.593	622.8	0
08.08.2017	15:33:00	324091	14.1	5.479	5.432	4.909	3.593	618.7	0
08.08.2017	15:33:15	324092	14.1	5.479	5.422	4.909	3.593	618.7	0
08.08.2017	15:33:30	324093	14.1	5.479	5.422	4.9	3.593	608.5	0
08.08.2017	15:33:45	324094	14.1	5.479	5.432	4.909	3.593	612.6	0
08.08.2017	15:34:00	324095	14.1	5.479	5.432	4.909	3.593	612.6	0
08.08.2017	15:34:15	324096	14.1	5.479	5.441	4.909	3.593	612.6	0
08.08.2017	15:34:30	324097	14.11	5.498	5.441	4.919	3.593	612.6	0
08.08.2017	15:34:45	324098	14.11	5.498	5.441	4.919	3.593	613.2	0
08.08.2017	15:35:00	324099	14.11	5.498	5.451	4.919	3.593	611.9	0
08.08.2017	15:35:15	324100	14.12	5.536	5.508	4.928	3.593	612.6	0
08.08.2017	15:35:30	324101	14.11	5.555	5.546	4.928	3.593	612.6	0
08.08.2017	15:35:45	324102	14.12	5.574	5.574	4.947	3.593	614.6	0
08.08.2017	15:36:00	324103	14.12	5.593	5.612	4.966	3.593	614.6	0
08.08.2017	15:36:15	324104	14.12	5.622	5.631	4.985	3.593	618.7	0
08.08.2017	15:36:30	324105	14.12	5.631	5.66	5.004	3.593	636.4	0
08.08.2017	15:36:45	324106	14.12	5.65	5.66	5.004	3.593	645.9	0
08.08.2017	15:37:00	324107	14.12	5.631	5.65	5.023	3.593	654.1	0
08.08.2017	15:37:15	324108	14.12	5.631	5.641	5.033	3.593	645.9	0
08.08.2017	15:37:30	324109	14.12	5.631	5.631	5.033	3.593	676.6	0
08.08.2017	15:37:45	324110	14.12	5.631	5.622	5.042	3.593	676.6	0
08.08.2017	15:38:00	324111	14.13	5.612	5.612	5.042	3.593	676.6	0
08.08.2017	15:38:15	324112	14.13	5.593	5.593	5.042	3.593	676.6	0
08.08.2017	15:38:30	324113	14.13	5.593	5.593	5.061	3.593	676.6	0
08.08.2017	15:38:45	324114	14.13	5.593	5.574	5.052	3.593	703.2	0
08.08.2017	15:39:00	324115	14.13	5.593	5.565	5.042	3.593	697.7	0
08.08.2017	15:39:15	324116	14.13	5.593	5.565	5.042	3.593	703.2	0
08.08.2017	15:39:30	324117	14.14	5.584	5.555	5.042	3.593	703.9	0
08.08.2017	15:39:45	324118	14.14	5.574	5.536	5.042	3.593	703.2	0
08.08.2017	15:40:00	324119	14.14	5.555	5.527	5.033	3.593	697.7	0
08.08.2017	15:40:15	324120	14.14	5.555	5.517	5.033	3.593	701.8	0
08.08.2017	15:40:30	324121	14.14	5.536	5.508	5.023	3.593	701.8	0
08.08.2017	15:40:45	324122	14.14	5.536	5.489	5.023	3.593	701.8	0
08.08.2017	15:41:00	324123	14.14	5.517	5.479	5.023	3.593	696.4	0
08.08.2017	15:41:15	324124	14.14	5.517	5.47	5.014	3.593	701.8	0
08.08.2017	15:41:30	324125	14.14	5.498	5.46	5.004	3.593	696.4	0
08.08.2017	15:41:45	324126	14.14	5.479	5.451	5.004	3.593	695	0
08.08.2017	15:42:00	324127	14.14	5.479	5.441	5.004	3.593	696.4	0
08.08.2017	15:42:15	324128	14.15	5.479	5.441	4.995	3.593	695.7	0
08.08.2017	15:42:30	324129	14.15	5.479	5.432	4.995	3.593	682.7	0
08.08.2017	15:42:45	324130	14.15	5.46	5.432	4.985	3.593	682.7	0
08.08.2017	15:43:00	324131	14.15	5.46	5.432	4.985	3.593	680	0
08.08.2017	15:43:15	324132	14.15	5.46	5.422	4.976	3.593	674.6	0
08.08.2017	15:43:30	324133	14.15	5.46	5.432	4.966	3.593	670.5	0
08.08.2017	15:43:45	324134	14.15	5.46	5.432	4.957	3.593	674.6	0
08.08.2017	15:44:00	324135	14.15	5.46	5.432	4.957	3.593	674.6	0
08.08.2017	15:44:15	324136	14.15	5.46	5.422	4.957	3.593	663.7	0
08.08.2017	15:44:30	324137	14.15	5.46	5.422	4.947	3.593	670.5	0
08.08.2017	15:44:45	324138	14.15	5.46	5.422	4.947	3.593	662.3	0
08.08.2017	15:45:00	324139	14.16	5.46	5.422	4.947	3.593	660.9	0
08.08.2017	15:45:15	324140	14.15	5.46	5.422	4.947	3.593	663.7	0
08.08.2017	15:45:30	324141	14.16	5.46	5.422	4.938	3.593	662.3	0
08.08.2017	15:45:45	324142	14.16	5.46	5.432	4.938	3.593	655.5	0
08.08.2017	15:46:00	324143	14.16	5.46	5.422	4.928	3.593	654.1	0
08.08.2017	15:46:15	324144	14.17	5.461	5.413	4.929	3.593	650.7	0
08.08.2017	15:46:30	324145	14.17	5.461	5.413	4.929	3.593	654.1	0
08.08.2017	15:46:45	324146	14.17	5.461	5.413	4.929	3.593	648.7	0
08.08.2017	15:47:00	324147	14.17	5.461	5.413	4.929	3.593	650.7	0
08.08.2017	15:47:15	324148	14.17	5.461	5.413	4.929	3.593	648.7	0
08.08.2017	15:47:30	324149	14.17	5.461	5.413	4.929	3.593	650	0
08.08.2017	15:47:45	324150	14.17	5.461	5.413	4.919	3.594	651.4	0
08.08.2017	15:48:00	324151	14.17	5.461	5.413	4.919	3.594	648.7	0
08.08.2017	15:48:15	324152	14.17	5.461	5.423	4.929	3.594	643.2	0
08.08.2017	15:48:30	324153	14.17	5.461	5.413	4.929	3.594	641.9	0
08.08.2017	15:48:45	324154	14.16	5.461	5.413	4.919	3.594	638.4	0
08.08.2017	15:49:00	324155	14.17	5.442	5.413	4.929	3.594	638.4	0
08.08.2017	15:49:15	324156	14.17	5.442	5.413	4.929	3.594	641.9	0
08.08.2017	15:49:30	324157	14.17	5.461	5.423	4.919	3.594	631.6	0
08.08.2017	15:49:45	324158	14.17	5.461	5.423	4.919	3.594	628.2	0
08.08.2017	15:50:00	324159	14.17	5.461	5.423	4.919	3.594	626.9	0
08.08.2017	15:50:15	324160	14.17	5.451	5.423	4.919	3.594	628.2	0
08.08.2017	15:50:30	324161	14.17	5.451	5.423	4.919	3.594	620	0
08.08.2017	15:50:45	324162	14.17	5.461	5.413	4.919	3.594	623.4	0
08.08.2017	15:51:00	324163	14.17	5.442	5.413	4.919	3.594	617.3	0
08.08.2017	15:51:15	324164	14.17	5.461	5.423	4.919	3.594	613.2	0
08.08.2017	15:51:30	324165	14.17	5.461	5.423	4.919	3.594	617.3	0
08.08.2017	15:51:45	324166	14.17	5.461	5.423	4.919	3.594	609.1	0
08.08.2017	15:52:00	324167	14.17	5.461	5.432	4.919	3.594	613.2	0
08.08.2017	15:52:15	324168	14.17	5.461	5.423	4.929	3.594	609.1	0
08.08.2017	15:52:30	324169	14.18	5.461	5.423	4.919	3.594	613.2	0
08.08.2017	15:52:45	324170	14.18	5.461	5.423	4.919	3.594	609.2	0
08.08.2017	15:53:00	324171	14.18	5.461	5.423	4.919	3.594	603.7	0
08.08.2017	15:53:15	324172	14.18	5.461	5.423	4.919	3.594	603.7	0
08.08.2017	15:53:30	324173	14.18	5.461	5.423	4.919	3.594	603.7	0
08.08.2017	15:53:45	324174	14.18	5.461	5.413	4.919	3.594	611.2	0
08.08.2017	15:54:00	324175	14.18	5.461	5.423	4.919	3.594	610.5	0
08.08.2017	15:54:15	324176	14.18	5.461	5.413	4.919	3.594	604.4	0
08.08.2017	15:54:30	324177	14.18	5.461	5.413	4.929	3.594	603.7	0
08.08.2017	15:54:45	324178	14.18	5.461	5.413	4.929	3.594	598.3	0
08.08.2017	15:55:00	324179	14.18	5.461	5.413	4.919	3.594	605.1	0
08.08.2017	15:55:15	324180	14.18	5.47	5.423	4.919	3.594	605.1	0
08.08.2017	15:55:30	324181	14.18	5.461	5.413	4.919	3.594	603.7	0
08.08.2017	15:55:45	324182	14.18	5.461	5.413	4.91	3.594	608.5	0
08.08.2017	15:56:00	324183	14.18	5.48	5.413	4.91	3.594	603.7	0
08.08.2017	15:56:15	324184	14.18	5.48	5.413	4.91	3.594	603	0
08.08.2017	15:56:30	324185	14.18	5.48	5.423	4.919	3.594	602.4	0
08.08.2017	15:56:45	324186	14.18	5.47	5.432	4.91	3.594	602.4	0
08.08.2017	15:57:00	324187	14.18	5.48	5.432	4.91	3.594	601.7	0
08.08.2017	15:57:15	324188	14.18	5.48	5.432	4.91	3.594	601.7	0
08.08.2017	15:57:30	324189	14.18	5.48	5.432	4.919	3.594	601.7	0
08.08.2017	15:57:45	324190	14.18	5.48	5.432	4.919	3.594	596.9	0
08.08.2017	15:58:00	324191	14.18	5.48	5.432	4.919	3.594	598.3	0
08.08.2017	15:58:15	324192	14.18	5.48	5.432	4.919	3.594	595.5	0
08.08.2017	15:58:30	324193	14.18	5.48	5.432	4.919	3.594	599.6	0
08.08.2017	15:58:45	324194	14.18	5.48	5.432	4.919	3.594	598.3	0
08.08.2017	15:59:00	324195	14.18	5.48	5.432	4.919	3.594	603.7	0
08.08.2017	15:59:15	324196	14.19	5.48	5.423	4.919	3.594	600.3	0
08.08.2017	15:59:30	324197	14.18	5.461	5.423	4.919	3.594	597.6	0
08.08.2017	15:59:45	324198	14.18	5.461	5.423	4.919	3.594	607.8	0
08.08.2017	16:00:00	324199	14.18	5.461	5.423	4.919	3.594	607.8	0
08.08.2017	16:00:15	324200	14.18	5.461	5.432	4.919	3.594	606.4	0
08.08.2017	16:00:30	324201	14.18	5.461	5.432	4.919	3.594	607.8	0
08.08.2017	16:00:45	324202	14.18	5.461	5.432	4.919	3.594	608.5	0
08.08.2017	16:01:00	324203	14.18	5.461	5.423	4.919	3.594	603.7	0
08.08.2017	16:01:15	324204	14.18	5.461	5.423	4.91	3.594	608.5	0
08.08.2017	16:01:30	324205	14.18	5.461	5.423	4.91	3.594	608.5	0
08.08.2017	16:01:45	324206	14.18	5.461	5.413	4.919	3.594	609.2	0
08.08.2017	16:02:00	324207	14.18	5.461	5.413	4.919	3.594	608.5	0
08.08.2017	16:02:15	324208	14.18	5.461	5.413	4.919	3.594	608.5	0
08.08.2017	16:02:30	324209	14.18	5.461	5.413	4.919	3.594	601	0
08.08.2017	16:02:45	324210	14.18	5.461	5.413	4.919	3.594	610.5	0
08.08.2017	16:03:00	324211	14.18	5.461	5.423	4.919	3.594	610.5	0
08.08.2017	16:03:15	324212	14.18	5.461	5.423	4.919	3.594	611.9	0
08.08.2017	16:03:30	324213	14.18	5.461	5.423	4.919	3.594	601	0
08.08.2017	16:03:45	324214	14.18	5.461	5.423	4.919	3.594	605.1	0
08.08.2017	16:04:00	324215	14.18	5.461	5.423	4.919	3.594	601	0
08.08.2017	16:04:15	324216	14.18	5.461	5.423	4.929	3.594	600.3	0
08.08.2017	16:04:30	324217	14.18	5.48	5.423	4.929	3.593	611.9	0
08.08.2017	16:04:45	324218	14.18	5.48	5.423	4.929	3.593	600.3	0
08.08.2017	16:05:00	324219	14.18	5.48	5.423	4.919	3.593	610.5	0
08.08.2017	16:05:15	324220	14.18	5.48	5.423	4.919	3.593	610.5	0
08.08.2017	16:05:30	324221	14.18	5.461	5.423	4.929	3.593	602.4	0
08.08.2017	16:05:45	324222	14.19	5.47	5.423	4.919	3.593	601.7	0
08.08.2017	16:06:00	324223	14.19	5.461	5.423	4.91	3.593	610.5	0
08.08.2017	16:06:15	324224	14.19	5.461	5.413	4.91	3.593	602.4	0
08.08.2017	16:06:30	324225	14.19	5.461	5.413	4.91	3.593	602.4	0
08.08.2017	16:06:45	324226	14.19	5.461	5.413	4.919	3.593	608.5	0
08.08.2017	16:07:00	324227	14.19	5.48	5.413	4.919	3.593	610.5	0
08.08.2017	16:07:15	324228	14.19	5.47	5.423	4.919	3.593	609.2	0
08.08.2017	16:07:30	324229	14.19	5.48	5.423	4.919	3.593	607.8	0
08.08.2017	16:07:45	324230	14.19	5.48	5.423	4.919	3.593	602.4	0
08.08.2017	16:08:00	324231	14.19	5.48	5.423	4.919	3.593	602.4	0
08.08.2017	16:08:15	324232	14.2	5.48	5.432	4.919	3.593	598.3	0
08.08.2017	16:08:30	324233	14.19	5.48	5.432	4.919	3.593	613.3	0
08.08.2017	16:08:45	324234	14.19	5.48	5.442	4.919	3.593	598.3	0
08.08.2017	16:09:00	324235	14.19	5.48	5.442	4.919	3.593	602.4	0
08.08.2017	16:09:15	324236	14.19	5.48	5.442	4.919	3.593	603.1	0
08.08.2017	16:09:30	324237	14.19	5.48	5.442	4.919	3.594	609.2	0
08.08.2017	16:09:45	324238	14.19	5.48	5.442	4.919	3.594	603.7	0
08.08.2017	16:10:00	324239	14.19	5.48	5.442	4.919	3.594	602.4	0
08.08.2017	16:10:15	324240	14.19	5.48	5.442	4.919	3.594	603.7	0
08.08.2017	16:10:30	324241	14.19	5.48	5.432	4.919	3.594	598.3	0
08.08.2017	16:10:45	324242	14.19	5.48	5.432	4.919	3.594	603.7	0
08.08.2017	16:11:00	324243	14.19	5.48	5.442	4.91	3.594	603.7	0
08.08.2017	16:11:15	324244	14.2	5.48	5.442	4.91	3.594	605.1	0
08.08.2017	16:11:30	324245	14.19	5.48	5.432	4.91	3.594	605.1	0
08.08.2017	16:11:45	324246	14.19	5.48	5.432	4.91	3.594	605.1	0
08.08.2017	16:12:00	324247	14.19	5.48	5.432	4.91	3.594	605.1	0
08.08.2017	16:12:15	324248	14.19	5.48	5.442	4.91	3.594	599.7	0
08.08.2017	16:12:30	324249	14.19	5.48	5.432	4.91	3.594	602.4	0
08.08.2017	16:12:45	324250	14.2	5.48	5.442	4.91	3.594	605.1	0
08.08.2017	16:13:00	324251	14.2	5.48	5.442	4.919	3.594	603	0
08.08.2017	16:13:15	324252	14.2	5.48	5.442	4.919	3.594	614.6	0
08.08.2017	16:13:30	324253	14.2	5.48	5.432	4.919	3.594	596.9	0
08.08.2017	16:13:45	324254	14.21	5.48	5.432	4.919	3.594	607.8	0
08.08.2017	16:14:00	324255	14.21	5.48	5.432	4.919	3.594	606.4	0
08.08.2017	16:14:15	324256	14.21	5.48	5.423	4.919	3.594	605.1	0
08.08.2017	16:14:30	324257	14.21	5.48	5.423	4.919	3.594	603.7	0
08.08.2017	16:14:45	324258	14.21	5.48	5.423	4.919	3.594	604.4	0
08.08.2017	16:15:00	324259	14.21	5.48	5.423	4.919	3.594	605.1	0
08.08.2017	16:15:15	324260	14.21	5.48	5.423	4.91	3.594	607.8	0
08.08.2017	16:15:30	324261	14.21	5.48	5.423	4.91	3.594	606.4	0
08.08.2017	16:15:45	324262	14.21	5.48	5.413	4.91	3.594	606.4	0
08.08.2017	16:16:00	324263	14.21	5.48	5.413	4.91	3.594	610.5	0
08.08.2017	16:16:15	324264	14.21	5.48	5.423	4.91	3.594	611.9	0
08.08.2017	16:16:30	324265	14.21	5.48	5.423	4.91	3.594	612.6	0
08.08.2017	16:16:45	324266	14.21	5.461	5.423	4.91	3.594	606.4	0
08.08.2017	16:17:00	324267	14.21	5.461	5.423	4.91	3.594	613.3	0
08.08.2017	16:17:15	324268	14.21	5.47	5.423	4.91	3.594	611.9	0
08.08.2017	16:17:30	324269	14.21	5.48	5.423	4.91	3.594	613.3	0
08.08.2017	16:17:45	324270	14.21	5.47	5.432	4.919	3.594	610.5	0
08.08.2017	16:18:00	324271	14.21	5.48	5.423	4.919	3.594	612.6	0
08.08.2017	16:18:15	324272	14.21	5.48	5.432	4.919	3.594	611.9	0
08.08.2017	16:18:30	324273	14.2	5.48	5.423	4.919	3.594	611.9	0
08.08.2017	16:18:45	324274	14.2	5.48	5.423	4.919	3.594	607.8	0
08.08.2017	16:19:00	324275	14.21	5.48	5.423	4.91	3.594	609.2	0
08.08.2017	16:19:15	324276	14.2	5.48	5.413	4.91	3.594	607.8	0
08.08.2017	16:19:30	324277	14.21	5.48	5.423	4.919	3.594	608.5	0
08.08.2017	16:19:45	324278	14.2	5.48	5.423	4.919	3.594	604.4	0
08.08.2017	16:20:00	324279	14.2	5.47	5.413	4.91	3.594	607.8	0
08.08.2017	16:20:15	324280	14.2	5.461	5.423	4.91	3.594	602.4	0
08.08.2017	16:20:30	324281	14.2	5.461	5.423	4.91	3.594	607.8	0
08.08.2017	16:20:45	324282	14.21	5.47	5.423	4.91	3.594	606.5	0
08.08.2017	16:21:00	324283	14.21	5.461	5.423	4.91	3.594	607.8	0
08.08.2017	16:21:15	324284	14.21	5.461	5.413	4.91	3.594	606.4	0
08.08.2017	16:21:30	324285	14.21	5.461	5.413	4.919	3.594	607.8	0
08.08.2017	16:21:45	324286	14.21	5.461	5.413	4.919	3.594	614.6	0
08.08.2017	16:22:00	324287	14.22	5.461	5.423	4.919	3.594	613.2	0
08.08.2017	16:22:15	324288	14.22	5.461	5.413	4.919	3.594	610.5	0
08.08.2017	16:22:30	324289	14.22	5.461	5.423	4.919	3.594	612.6	0
08.08.2017	16:22:45	324290	14.22	5.461	5.423	4.919	3.594	616	0
08.08.2017	16:23:00	324291	14.22	5.461	5.413	4.919	3.594	613.2	0
08.08.2017	16:23:15	324292	14.22	5.461	5.423	4.919	3.594	617.3	0
08.08.2017	16:23:30	324293	14.22	5.461	5.423	4.919	3.594	613.2	0
08.08.2017	16:23:45	324294	14.22	5.461	5.423	4.919	3.594	613.2	0
08.08.2017	16:24:00	324295	14.22	5.461	5.423	4.929	3.594	611.9	0
08.08.2017	16:24:15	324296	14.22	5.461	5.423	4.929	3.594	609.1	0
08.08.2017	16:24:30	324297	14.22	5.461	5.423	4.929	3.594	613.2	0
08.08.2017	16:24:45	324298	14.22	5.461	5.423	4.929	3.594	613.2	0
08.08.2017	16:25:00	324299	14.22	5.461	5.423	4.938	3.594	613.2	0
08.08.2017	16:25:15	324300	14.22	5.47	5.423	4.948	3.594	613.2	0
08.08.2017	16:25:30	324301	14.22	5.47	5.423	4.938	3.594	607.8	0
08.08.2017	16:25:45	324302	14.22	5.47	5.432	4.929	3.594	613.2	0
08.08.2017	16:26:00	324303	14.22	5.461	5.432	4.929	3.594	611.9	0
08.08.2017	16:26:15	324304	14.22	5.461	5.432	4.929	3.593	616	0
08.08.2017	16:26:30	324305	14.22	5.461	5.442	4.929	3.593	604.4	0
08.08.2017	16:26:45	324306	14.22	5.47	5.442	4.929	3.593	604.4	0
08.08.2017	16:27:00	324307	14.22	5.47	5.432	4.929	3.593	610.5	0
08.08.2017	16:27:15	324308	14.22	5.47	5.432	4.929	3.593	602.3	0
08.08.2017	16:27:30	324309	14.22	5.47	5.432	4.929	3.593	607.8	0
08.08.2017	16:27:45	324310	14.22	5.48	5.441	4.928	3.593	607.8	0
08.08.2017	16:28:00	324311	14.22	5.48	5.432	4.928	3.593	598.9	0
08.08.2017	16:28:15	324312	14.22	5.48	5.432	4.928	3.593	599.6	0
08.08.2017	16:28:30	324313	14.22	5.47	5.422	4.928	3.593	610.5	0
08.08.2017	16:28:45	324314	14.22	5.46	5.422	4.928	3.593	614.6	0
08.08.2017	16:29:00	324315	14.22	5.46	5.413	4.928	3.593	599.6	0
08.08.2017	16:29:15	324316	14.22	5.46	5.413	4.928	3.593	609.1	0
08.08.2017	16:29:30	324317	14.22	5.46	5.413	4.919	3.593	609.1	0
08.08.2017	16:29:45	324318	14.22	5.46	5.422	4.919	3.593	607.8	0
08.08.2017	16:30:00	324319	14.22	5.46	5.422	4.919	3.593	614.6	0
08.08.2017	16:30:15	324320	14.22	5.47	5.413	4.919	3.593	607.8	0
08.08.2017	16:30:30	324321	14.22	5.46	5.413	4.909	3.593	607.8	0
08.08.2017	16:30:45	324322	14.22	5.46	5.422	4.909	3.593	609.1	0
08.08.2017	16:31:00	324323	14.22	5.46	5.422	4.909	3.593	607.8	0
08.08.2017	16:31:15	324324	14.22	5.46	5.422	4.909	3.593	609.2	0
08.08.2017	16:31:30	324325	14.22	5.46	5.422	4.909	3.593	607.8	0
08.08.2017	16:31:45	324326	14.22	5.47	5.422	4.909	3.593	607.8	0
08.08.2017	16:32:00	324327	14.22	5.47	5.422	4.909	3.593	607.8	0
08.08.2017	16:32:15	324328	14.21	5.479	5.422	4.909	3.593	607.8	0
08.08.2017	16:32:30	324329	14.21	5.47	5.432	4.909	3.593	606.4	0
08.08.2017	16:32:45	324330	14.22	5.47	5.422	4.909	3.593	607.8	0
08.08.2017	16:33:00	324331	14.21	5.47	5.432	4.909	3.593	605.1	0
08.08.2017	16:33:15	324332	14.21	5.479	5.432	4.919	3.593	607.8	0
08.08.2017	16:33:30	324333	14.22	5.479	5.432	4.919	3.593	613.3	0
08.08.2017	16:33:45	324334	14.21	5.479	5.441	4.919	3.593	607.8	0
08.08.2017	16:36:15	324335	14.25	5.594	5.536	5.033	3.593	656.8	50
08.08.2017	16:36:30	324336	14.24	5.698	5.632	5.099	3.593	671.8	14
08.08.2017	16:36:45	324337	14.24	5.784	5.708	5.118	3.593	703.2	15
08.08.2017	16:37:00	324338	14.23	5.86	5.765	5.156	3.593	719.5	10
08.08.2017	16:37:15	324339	14.23	5.927	5.841	5.194	3.593	760.4	9
08.08.2017	16:37:30	324340	14.23	5.975	5.898	5.242	3.593	826	7
08.08.2017	16:37:45	324341	14.23	6.013	5.956	5.289	3.593	824	7
08.08.2017	16:38:00	324342	14.23	6.051	6.013	5.327	3.593	760.4	10
08.08.2017	16:38:15	324343	14.24	6.07	6.041	5.365	3.593	824	7
08.08.2017	16:38:30	324344	14.23	6.089	6.07	5.403	3.593	826	10
08.08.2017	16:38:45	324345	14.23	6.118	6.089	5.441	3.593	837	4
08.08.2017	16:39:00	324346	14.23	6.146	6.118	5.479	3.593	826	5
08.08.2017	16:39:15	324347	14.23	6.165	6.146	5.498	3.593	875	6
08.08.2017	16:39:30	324348	14.23	6.185	6.165	5.527	3.593	879	8
08.08.2017	16:39:45	324349	14.23	6.213	6.175	5.556	3.593	879	2
08.08.2017	16:40:00	324350	14.23	6.242	6.194	5.565	3.593	880	11
08.08.2017	16:40:15	324351	14.23	6.261	6.204	5.584	3.593	889	0
08.08.2017	16:40:30	324352	14.23	6.261	6.223	5.594	3.593	909	0
08.08.2017	16:40:45	324353	14.23	6.261	6.223	5.603	3.593	947	0
08.08.2017	16:41:00	324354	14.23	6.271	6.232	5.603	3.593	948	1
08.08.2017	16:41:15	324355	14.23	6.28	6.242	5.622	3.593	959	0
08.08.2017	16:41:30	324356	14.23	6.28	6.251	5.632	3.593	973	0
08.08.2017	16:41:45	324357	14.23	6.28	6.242	5.641	3.593	993	7
08.08.2017	16:42:00	324358	14.23	6.29	6.242	5.651	3.593	995	1
08.08.2017	16:42:15	324359	14.23	6.29	6.251	5.651	3.593	996	0
08.08.2017	16:42:30	324360	14.23	6.28	6.242	5.66	3.593	1021	0
08.08.2017	16:42:45	324361	14.23	6.261	6.242	5.66	3.593	996	0
08.08.2017	16:43:00	324362	14.23	6.251	6.223	5.66	3.593	1021	4
08.08.2017	16:43:15	324363	14.23	6.242	6.204	5.651	3.593	1034	0
08.08.2017	16:43:30	324364	14.23	6.223	6.194	5.651	3.593	1040	0
08.08.2017	16:43:45	324365	14.23	6.204	6.185	5.641	3.593	1035	2
08.08.2017	16:44:00	324366	14.23	6.194	6.165	5.632	3.593	1066	0
08.08.2017	16:44:15	324367	14.23	6.165	6.156	5.632	3.593	1068	0
08.08.2017	16:44:30	324368	14.23	6.156	6.146	5.613	3.593	1065	0
08.08.2017	16:44:45	324369	14.23	6.165	6.146	5.603	3.593	1065	0
08.08.2017	16:45:00	324370	14.22	6.146	6.137	5.594	3.593	1065	0
08.08.2017	16:45:15	324371	14.22	6.127	6.118	5.575	3.593	1065	0
08.08.2017	16:45:30	324372	14.22	6.108	6.108	5.565	3.593	1064	0
08.08.2017	16:45:45	324373	14.22	6.089	6.08	5.555	3.593	1064	0
08.08.2017	16:46:00	324374	14.22	6.051	6.051	5.536	3.593	1063	0
08.08.2017	16:46:15	324375	14.22	6.013	6.013	5.517	3.593	1055	0
08.08.2017	16:46:30	324376	14.22	5.975	5.984	5.498	3.593	1057	0
08.08.2017	16:46:45	324377	14.22	5.936	5.936	5.479	3.593	1049	0
08.08.2017	16:47:00	324378	14.22	5.879	5.898	5.441	3.593	1049	0
08.08.2017	16:47:15	324379	14.22	5.841	5.86	5.422	3.593	1049	0
08.08.2017	16:47:30	324380	14.22	5.813	5.822	5.403	3.593	1041	0
08.08.2017	16:47:45	324381	14.22	5.784	5.784	5.384	3.593	1040	0
08.08.2017	16:48:00	324382	14.22	5.746	5.746	5.365	3.593	1038	0
08.08.2017	16:48:15	324383	14.22	5.727	5.717	5.346	3.593	1030	0
08.08.2017	16:48:30	324384	14.22	5.689	5.689	5.327	3.593	997	0
08.08.2017	16:48:45	324385	14.22	5.67	5.67	5.308	3.593	970	0
08.08.2017	16:49:00	324386	14.22	5.632	5.641	5.289	3.593	959	0
08.08.2017	16:49:15	324387	14.22	5.632	5.622	5.27	3.593	943	0
08.08.2017	16:49:30	324388	14.22	5.603	5.593	5.261	3.593	910	0
08.08.2017	16:49:45	324389	14.22	5.593	5.574	5.251	3.593	890	0
08.08.2017	16:50:00	324390	14.22	5.584	5.565	5.232	3.593	878	0
08.08.2017	16:50:15	324391	14.22	5.574	5.555	5.213	3.593	875	0
08.08.2017	16:50:30	324392	14.23	5.555	5.546	5.194	3.593	844	0
08.08.2017	16:50:45	324393	14.22	5.555	5.536	5.175	3.593	875	0
08.08.2017	16:51:00	324394	14.23	5.555	5.527	5.175	3.593	844	0
08.08.2017	16:51:15	324395	14.22	5.555	5.517	5.156	3.593	814	0
08.08.2017	16:51:30	324396	14.22	5.546	5.517	5.137	3.593	812	0
08.08.2017	16:51:45	324397	14.23	5.536	5.508	5.118	3.593	809	0
08.08.2017	16:52:00	324398	14.22	5.536	5.498	5.109	3.593	808	0
08.08.2017	16:52:15	324399	14.22	5.536	5.498	5.099	3.593	807	0
08.08.2017	16:52:30	324400	14.23	5.536	5.498	5.08	3.593	808	0
08.08.2017	16:52:45	324401	14.22	5.536	5.498	5.08	3.593	792.4	0
08.08.2017	16:53:00	324402	14.22	5.536	5.498	5.061	3.593	792.4	0
08.08.2017	16:53:15	324403	14.23	5.527	5.489	5.061	3.593	791.8	0
08.08.2017	16:53:30	324404	14.22	5.517	5.489	5.042	3.593	763.1	0
08.08.2017	16:53:45	324405	14.23	5.517	5.489	5.042	3.593	763.1	0
08.08.2017	16:54:00	324406	14.23	5.517	5.479	5.033	3.593	763.1	0
08.08.2017	16:54:15	324407	14.23	5.517	5.479	5.023	3.593	763.1	0
08.08.2017	16:54:30	324408	14.23	5.517	5.479	5.023	3.593	747.5	0
08.08.2017	16:54:45	324409	14.23	5.517	5.479	5.023	3.593	745.4	0
08.08.2017	16:55:00	324410	14.23	5.498	5.479	5.004	3.593	737.2	0
08.08.2017	16:55:15	324411	14.23	5.498	5.47	5.004	3.593	734.5	0
08.08.2017	16:55:30	324412	14.23	5.498	5.47	5.004	3.593	732.5	0
08.08.2017	16:55:45	324413	14.23	5.498	5.47	5.004	3.593	728.4	0
08.08.2017	16:56:00	324414	14.23	5.498	5.46	4.995	3.593	718.2	0
08.08.2017	16:56:15	324415	14.23	5.498	5.47	4.995	3.593	710	0
08.08.2017	16:56:30	324416	14.23	5.498	5.47	4.985	3.593	705.9	0
08.08.2017	16:56:45	324417	14.23	5.498	5.47	4.985	3.593	700.4	0
08.08.2017	16:57:00	324418	14.22	5.498	5.46	4.985	3.593	708.6	0
08.08.2017	16:57:15	324419	14.22	5.498	5.46	4.985	3.593	705.9	0
08.08.2017	16:57:30	324420	14.22	5.498	5.46	4.985	3.593	695	0
08.08.2017	16:57:45	324421	14.22	5.498	5.46	4.976	3.593	692.2	0
08.08.2017	16:58:00	324422	14.22	5.489	5.46	4.976	3.593	695	0
08.08.2017	16:58:15	324423	14.22	5.479	5.451	4.976	3.593	688.2	0
08.08.2017	16:58:30	324424	14.22	5.479	5.441	4.976	3.593	688.2	0
08.08.2017	16:58:45	324425	14.22	5.479	5.441	4.966	3.593	681.3	0
08.08.2017	16:59:00	324426	14.22	5.479	5.441	4.966	3.593	688.2	0
08.08.2017	16:59:15	324427	14.22	5.479	5.441	4.966	3.593	679.3	0
08.08.2017	16:59:30	324428	14.22	5.479	5.441	4.966	3.593	681.3	0
08.08.2017	16:59:45	324429	14.22	5.479	5.441	4.966	3.593	679.3	0
08.08.2017	17:00:00	324430	14.22	5.479	5.441	4.956	3.593	668.4	0
08.08.2017	17:00:15	324431	14.22	5.479	5.441	4.956	3.593	669.1	0
08.08.2017	17:00:30	324432	14.22	5.479	5.441	4.956	3.593	669.1	0
08.08.2017	17:00:45	324433	14.22	5.479	5.441	4.947	3.593	667.7	0
08.08.2017	17:01:00	324434	14.21	5.479	5.441	4.947	3.593	662.3	0
08.08.2017	17:01:15	324435	14.22	5.479	5.441	4.947	3.593	662.3	0
08.08.2017	17:01:30	324436	14.22	5.479	5.451	4.947	3.602	660.9	0
08.08.2017	17:01:45	324437	14.22	5.479	5.441	4.947	3.593	663.6	0
08.08.2017	17:02:00	324438	14.22	5.479	5.441	4.947	3.593	662.3	0
08.08.2017	17:02:15	324439	14.22	5.479	5.441	4.947	3.593	667.7	0
08.08.2017	17:02:30	324440	14.22	5.479	5.441	4.947	3.593	654.1	0
08.08.2017	17:02:45	324441	14.22	5.479	5.441	4.947	3.593	652.7	0
08.08.2017	17:03:00	324442	14.22	5.479	5.441	4.947	3.593	654.1	0
08.08.2017	17:03:15	324443	14.22	5.479	5.441	4.947	3.593	652.7	0
08.08.2017	17:03:30	324444	14.22	5.479	5.441	4.947	3.593	644.6	0
08.08.2017	17:03:45	324445	14.22	5.479	5.441	4.947	3.593	647.3	0
08.08.2017	17:04:00	324446	14.22	5.479	5.441	4.947	3.593	647.3	0
08.08.2017	17:04:15	324447	14.22	5.479	5.432	4.947	3.593	645.9	0
08.08.2017	17:04:30	324448	14.22	5.479	5.441	4.947	3.593	650	0
08.08.2017	17:04:45	324449	14.22	5.479	5.441	4.947	3.593	645.9	0
08.08.2017	17:05:00	324450	14.22	5.479	5.441	4.947	3.593	644.5	0
08.08.2017	17:05:15	324451	14.22	5.479	5.441	4.947	3.593	637.7	0
08.08.2017	17:05:30	324452	14.22	5.479	5.441	4.947	3.593	638.4	0
08.08.2017	17:05:45	324453	14.22	5.479	5.441	4.947	3.593	639.1	0
08.08.2017	17:06:00	324454	14.22	5.479	5.441	4.947	3.593	647.3	0
08.08.2017	17:06:15	324455	14.22	5.479	5.441	4.947	3.593	647.3	0
08.08.2017	17:06:30	324456	14.22	5.479	5.441	4.947	3.593	650	0
08.08.2017	17:06:45	324457	14.23	5.479	5.441	4.947	3.593	657.5	0
08.08.2017	17:07:00	324458	14.22	5.479	5.441	4.947	3.593	647.3	0
08.08.2017	17:07:15	324459	14.22	5.479	5.441	4.947	3.593	647.3	0
08.08.2017	17:07:30	324460	14.22	5.479	5.441	4.947	3.593	640.4	0
08.08.2017	17:07:45	324461	14.22	5.479	5.441	4.947	3.593	640.4	0
08.08.2017	17:08:00	324462	14.23	5.479	5.441	4.947	3.593	641.8	0
08.08.2017	17:08:15	324463	14.22	5.479	5.441	4.947	3.593	641.8	0
08.08.2017	17:08:30	324464	14.22	5.479	5.432	4.947	3.593	637.7	0
08.08.2017	17:08:45	324465	14.22	5.479	5.441	4.947	3.593	637.7	0
08.08.2017	17:09:00	324466	14.22	5.479	5.441	4.947	3.593	640.4	0
08.08.2017	17:09:15	324467	14.22	5.479	5.441	4.947	3.593	638.4	0
08.08.2017	17:09:30	324468	14.22	5.479	5.441	4.947	3.593	638.4	0
08.08.2017	17:09:45	324469	14.22	5.498	5.441	4.947	3.593	641.8	0
08.08.2017	17:10:00	324470	14.22	5.498	5.441	4.947	3.593	637.7	0
08.08.2017	17:10:15	324471	14.22	5.498	5.441	4.947	3.593	632.3	0
08.08.2017	17:10:30	324472	14.22	5.498	5.441	4.947	3.593	637.7	0
08.08.2017	17:10:45	324473	14.23	5.498	5.441	4.947	3.593	629.5	0
08.08.2017	17:11:00	324474	14.22	5.498	5.441	4.947	3.593	632.3	0
08.08.2017	17:11:15	324475	14.23	5.479	5.441	4.947	3.593	632.3	0
08.08.2017	17:11:30	324476	14.22	5.489	5.441	4.947	3.593	632.3	0
08.08.2017	17:11:45	324477	14.22	5.489	5.441	4.947	3.593	632.3	0
08.08.2017	17:12:00	324478	14.22	5.479	5.441	4.947	3.593	632.3	0
08.08.2017	17:12:15	324479	14.22	5.479	5.441	4.947	3.593	628.2	0
08.08.2017	17:12:30	324480	14.22	5.479	5.441	4.947	3.593	628.2	0
08.08.2017	17:12:45	324481	14.22	5.479	5.441	4.947	3.593	628.2	0
08.08.2017	17:13:00	324482	14.22	5.479	5.441	4.947	3.593	629.5	0
08.08.2017	17:13:15	324483	14.22	5.479	5.441	4.947	3.593	633.6	0
08.08.2017	17:13:30	324484	14.22	5.479	5.441	4.947	3.593	628.2	0
08.08.2017	17:13:45	324485	14.22	5.479	5.441	4.947	3.593	628.2	0
08.08.2017	17:14:00	324486	14.22	5.479	5.441	4.947	3.593	626.8	0
08.08.2017	17:14:15	324487	14.22	5.479	5.441	4.947	3.593	628.2	0
08.08.2017	17:14:30	324488	14.22	5.479	5.441	4.947	3.593	626.8	0
08.08.2017	17:14:45	324489	14.22	5.47	5.441	4.947	3.593	626.8	0
08.08.2017	17:15:00	324490	14.22	5.46	5.441	4.947	3.593	630.2	0
08.08.2017	17:15:15	324491	14.22	5.46	5.441	4.947	3.593	629.5	0
08.08.2017	17:15:30	324492	14.22	5.46	5.422	4.947	3.593	629.5	0
08.08.2017	17:15:45	324493	14.22	5.46	5.422	4.947	3.593	629.5	0
08.08.2017	17:16:00	324494	14.21	5.451	5.422	4.947	3.593	622.7	0
08.08.2017	17:16:15	324495	14.22	5.451	5.413	4.938	3.593	624.1	0
08.08.2017	17:16:30	324496	14.21	5.441	5.413	4.928	3.593	629.5	0
08.08.2017	17:16:45	324497	14.22	5.441	5.413	4.938	3.593	617.3	0
08.08.2017	17:17:00	324498	14.22	5.441	5.413	4.938	3.593	632.2	0
08.08.2017	17:17:15	324499	14.22	5.441	5.413	4.928	3.593	630.9	0
08.08.2017	17:17:30	324500	14.22	5.441	5.413	4.919	3.593	617.3	0
08.08.2017	17:17:45	324501	14.22	5.441	5.413	4.919	3.593	632.2	0
08.08.2017	17:18:00	324502	14.22	5.441	5.413	4.919	3.593	615.9	0
08.08.2017	17:18:15	324503	14.22	5.441	5.413	4.919	3.593	617.3	0
08.08.2017	17:18:30	324504	14.23	5.441	5.413	4.919	3.593	615.9	0
08.08.2017	17:18:45	324505	14.23	5.441	5.422	4.928	3.593	617.3	0
08.08.2017	17:19:00	324506	14.22	5.451	5.413	4.928	3.593	615.9	0
08.08.2017	17:19:15	324507	14.22	5.451	5.422	4.919	3.593	615.9	0
08.08.2017	17:19:30	324508	14.22	5.441	5.422	4.919	3.593	621.4	0
08.08.2017	17:19:45	324509	14.22	5.441	5.413	4.919	3.593	620	0
08.08.2017	17:20:00	324510	14.22	5.441	5.413	4.919	3.593	620	0
08.08.2017	17:20:15	324511	14.22	5.441	5.413	4.919	3.593	615.9	0
08.08.2017	17:20:30	324512	14.22	5.441	5.403	4.919	3.593	618.6	0
08.08.2017	17:20:45	324513	14.22	5.441	5.413	4.919	3.593	621.4	0
08.08.2017	17:21:00	324514	14.22	5.441	5.403	4.919	3.593	616.6	0
08.08.2017	17:21:15	324515	14.22	5.441	5.394	4.909	3.593	622.7	0
08.08.2017	17:21:30	324516	14.2	5.441	5.403	4.909	3.593	620	0
08.08.2017	17:21:45	324517	14.21	5.441	5.403	4.909	3.593	618.6	0
08.08.2017	17:22:00	324518	14.21	5.441	5.403	4.909	3.593	613.2	0
08.08.2017	17:22:15	324519	14.21	5.441	5.403	4.919	3.593	619.3	0
08.08.2017	17:22:30	324520	14.2	5.441	5.403	4.909	3.593	618.6	0
08.08.2017	17:22:45	324521	14.21	5.441	5.403	4.909	3.593	610.4	0
08.08.2017	17:23:00	324522	14.21	5.441	5.403	4.909	3.593	618.6	0
08.08.2017	17:23:15	324523	14.22	5.441	5.403	4.909	3.593	618.6	0
08.08.2017	17:23:30	324524	14.22	5.441	5.403	4.909	3.593	610.4	0
08.08.2017	17:23:45	324525	14.22	5.441	5.403	4.909	3.593	618.6	0
08.08.2017	17:24:00	324526	14.22	5.46	5.403	4.919	3.593	617.2	0
08.08.2017	17:24:15	324527	14.22	5.451	5.403	4.909	3.593	617.2	0
08.08.2017	17:24:30	324528	14.22	5.441	5.413	4.909	3.593	617.3	0
08.08.2017	17:24:45	324529	14.22	5.441	5.413	4.909	3.593	619.3	0
08.08.2017	17:25:00	324530	14.22	5.441	5.413	4.909	3.593	617.3	0
08.08.2017	17:25:15	324531	14.23	5.46	5.413	4.909	3.593	618	0
08.08.2017	17:25:30	324532	14.23	5.46	5.413	4.919	3.593	609.1	0
08.08.2017	17:25:45	324533	14.22	5.46	5.413	4.909	3.593	621.4	0
08.08.2017	17:26:00	324534	14.23	5.47	5.422	4.919	3.593	618	0
08.08.2017	17:26:15	324535	14.23	5.479	5.422	4.919	3.593	625.4	0
08.08.2017	17:26:30	324536	14.23	5.479	5.432	4.919	3.593	617.3	0
08.08.2017	17:26:45	324537	14.23	5.479	5.441	4.928	3.593	618.6	0
08.08.2017	17:27:00	324538	14.22	5.479	5.441	4.919	3.593	620	0
08.08.2017	17:27:15	324539	14.22	5.479	5.441	4.919	3.593	626.8	0
08.08.2017	17:27:30	324540	14.22	5.479	5.441	4.928	3.593	626.8	0
08.08.2017	17:27:45	324541	14.22	5.479	5.441	4.928	3.593	625.5	0
08.08.2017	17:28:00	324542	14.22	5.479	5.441	4.928	3.593	625.5	0
08.08.2017	17:28:15	324543	14.22	5.479	5.431	4.928	3.593	626.8	0
08.08.2017	17:28:30	324544	14.22	5.479	5.431	4.928	3.593	625.5	0
08.08.2017	17:28:45	324545	14.22	5.479	5.441	4.928	3.593	626.8	0
08.08.2017	17:29:00	324546	14.22	5.479	5.422	4.928	3.593	626.8	0
08.08.2017	17:29:15	324547	14.22	5.479	5.422	4.928	3.593	621.4	0
08.08.2017	17:29:30	324548	14.22	5.479	5.422	4.928	3.593	626.8	0
08.08.2017	17:29:45	324549	14.22	5.469	5.422	4.928	3.593	623.4	0
08.08.2017	17:30:00	324550	14.22	5.46	5.422	4.928	3.593	618.7	0
08.08.2017	17:30:15	324551	14.21	5.46	5.422	4.937	3.593	619.4	0
08.08.2017	17:30:30	324552	14.21	5.46	5.422	4.937	3.593	617.3	0
08.08.2017	17:30:45	324553	14.21	5.479	5.441	4.928	3.593	620	0
08.08.2017	17:31:00	324554	14.22	5.479	5.441	4.928	3.593	624.1	0
08.08.2017	17:31:15	324555	14.22	5.479	5.441	4.937	3.593	619.3	0
08.08.2017	17:31:30	324556	14.22	5.479	5.441	4.928	3.593	620	0
08.08.2017	17:31:45	324557	14.22	5.488	5.441	4.928	3.593	618.6	0
08.08.2017	17:32:00	324558	14.22	5.498	5.441	4.937	3.593	620	0
08.08.2017	17:32:15	324559	14.22	5.498	5.441	4.937	3.593	619.3	0
08.08.2017	17:32:30	324560	14.22	5.498	5.45	4.937	3.593	624.1	0
08.08.2017	17:32:45	324561	14.22	5.498	5.45	4.937	3.593	619.3	0
08.08.2017	17:33:00	324562	14.22	5.498	5.45	4.937	3.593	624.1	0
08.08.2017	17:33:15	324563	14.22	5.498	5.46	4.937	3.593	622.7	0
08.08.2017	17:33:30	324564	14.22	5.498	5.46	4.937	3.593	622.7	0
08.08.2017	17:33:45	324565	14.22	5.498	5.46	4.937	3.593	617.3	0
08.08.2017	17:34:00	324566	14.22	5.498	5.469	4.937	3.593	614.5	0
08.08.2017	17:34:15	324567	14.22	5.517	5.469	4.947	3.593	619.3	0
08.08.2017	17:34:30	324568	14.22	5.517	5.469	4.947	3.593	619.3	0
08.08.2017	17:34:45	324569	14.22	5.517	5.46	4.937	3.593	615.9	0
08.08.2017	17:35:00	324570	14.22	5.517	5.46	4.937	3.593	615.9	0
08.08.2017	17:35:15	324571	14.22	5.498	5.46	4.937	3.593	611.8	0
08.08.2017	17:35:30	324572	14.22	5.507	5.45	4.947	3.593	609.1	0
08.08.2017	17:35:45	324573	14.21	5.498	5.45	4.947	3.593	611.8	0
08.08.2017	17:36:00	324574	14.21	5.498	5.45	4.947	3.593	613.2	0
08.08.2017	17:36:15	324575	14.21	5.498	5.45	4.947	3.593	606.3	0
08.08.2017	17:36:30	324576	14.21	5.488	5.45	4.947	3.593	611.1	0
08.08.2017	17:36:45	324577	14.21	5.479	5.441	4.947	3.593	615.9	0
08.08.2017	17:37:00	324578	14.21	5.479	5.441	4.947	3.593	611.8	0
08.08.2017	17:37:15	324579	14.22	5.488	5.441	4.937	3.593	613.1	0
08.08.2017	17:37:30	324580	14.22	5.498	5.441	4.937	3.593	606.3	0
08.08.2017	17:37:45	324581	14.22	5.488	5.441	4.928	3.593	606.3	0
08.08.2017	17:38:00	324582	14.22	5.479	5.431	4.928	3.593	609.1	0
08.08.2017	17:38:15	324583	14.22	5.479	5.431	4.928	3.593	609.1	0
08.08.2017	17:38:30	324584	14.22	5.479	5.431	4.928	3.593	613.1	0
08.08.2017	17:38:45	324585	14.22	5.479	5.431	4.928	3.593	607.7	0
08.08.2017	17:39:00	324586	14.22	5.479	5.422	4.928	3.593	611.8	0
08.08.2017	17:39:15	324587	14.22	5.479	5.412	4.928	3.593	607.7	0
08.08.2017	17:39:30	324588	14.22	5.479	5.422	4.937	3.593	607.7	0
08.08.2017	17:39:45	324589	14.22	5.517	5.46	4.937	3.593	603.6	0
08.08.2017	17:40:00	324590	14.22	5.593	5.526	4.947	3.593	612.5	0
08.08.2017	17:40:15	324591	14.22	5.65	5.593	4.947	3.593	613.2	2
08.08.2017	17:40:30	324592	14.22	5.679	5.622	4.966	3.593	615.9	2
08.08.2017	17:40:45	324593	14.22	5.688	5.641	4.985	3.593	622.7	0
08.08.2017	17:41:00	324594	14.22	5.688	5.641	5.013	3.593	659.5	0
08.08.2017	17:41:15	324595	14.22	5.669	5.641	5.032	3.593	661.5	0
08.08.2017	17:41:30	324596	14.22	5.65	5.631	5.042	3.593	674.5	0
08.08.2017	17:41:45	324597	14.22	5.641	5.631	5.061	3.593	662.2	0
08.08.2017	17:42:00	324598	14.22	5.631	5.622	5.07	3.593	679.2	0
08.08.2017	17:42:15	324599	14.22	5.631	5.612	5.08	3.593	684	0
08.08.2017	17:42:30	324600	14.22	5.631	5.603	5.08	3.593	679.9	0
08.08.2017	17:42:45	324601	14.22	5.631	5.593	5.08	3.593	692.2	0
08.08.2017	17:43:00	324602	14.22	5.612	5.584	5.08	3.593	688.1	0
08.08.2017	17:43:15	324603	14.22	5.612	5.574	5.07	3.593	692.2	0
08.08.2017	17:43:30	324604	14.22	5.593	5.564	5.08	3.593	700.4	0
08.08.2017	17:43:45	324605	14.22	5.593	5.564	5.08	3.593	688.1	0
08.08.2017	17:44:00	324606	14.22	5.574	5.555	5.08	3.593	691.5	0
08.08.2017	17:44:15	324607	14.22	5.574	5.536	5.08	3.593	684	0
08.08.2017	17:44:30	324608	14.23	5.555	5.517	5.07	3.593	691.5	0
08.08.2017	17:44:45	324609	14.23	5.536	5.517	5.07	3.593	690.8	0
08.08.2017	17:45:00	324610	14.22	5.536	5.498	5.061	3.593	690.1	0
08.08.2017	17:45:15	324611	14.22	5.517	5.488	5.061	3.593	688.1	0
08.08.2017	17:45:30	324612	14.23	5.517	5.479	5.051	3.593	690.8	0
08.08.2017	17:45:45	324613	14.23	5.498	5.479	5.042	3.593	680.6	0
08.08.2017	17:46:00	324614	14.22	5.498	5.46	5.042	3.593	692.2	0
08.08.2017	17:46:15	324615	14.22	5.498	5.46	5.023	3.593	682.7	0
08.08.2017	17:46:30	324616	14.22	5.498	5.45	5.023	3.593	690.8	0
08.08.2017	17:46:45	324617	14.22	5.479	5.45	5.013	3.593	682.7	0
08.08.2017	17:47:00	324618	14.22	5.479	5.45	5.004	3.593	682.7	0
08.08.2017	17:47:15	324619	14.22	5.479	5.441	4.994	3.593	687.4	0
08.08.2017	17:47:30	324620	14.22	5.479	5.441	4.985	3.593	680.6	0
08.08.2017	17:47:45	324621	14.22	5.479	5.441	4.985	3.593	682.7	0
08.08.2017	17:48:00	324622	14.22	5.479	5.45	4.985	3.593	688.1	0
08.08.2017	17:48:15	324623	14.22	5.479	5.441	4.975	3.593	684	0
08.08.2017	17:48:30	324624	14.22	5.479	5.441	4.966	3.593	687.4	0
08.08.2017	17:48:45	324625	14.22	5.479	5.45	4.975	3.593	684	0
08.08.2017	17:49:00	324626	14.22	5.479	5.441	4.966	3.593	684	0
08.08.2017	17:49:15	324627	14.22	5.498	5.441	4.966	3.593	678.6	0
08.08.2017	17:49:30	324628	14.21	5.498	5.441	4.956	3.593	684	0
08.08.2017	17:49:45	324629	14.22	5.488	5.441	4.956	3.593	682.7	0
08.08.2017	17:50:00	324630	14.22	5.479	5.441	4.956	3.602	679.3	0
08.08.2017	17:50:15	324631	14.21	5.479	5.441	4.947	3.593	678.6	0
08.08.2017	17:50:30	324632	14.21	5.488	5.441	4.947	3.593	678.6	0
08.08.2017	17:50:45	324633	14.21	5.479	5.441	4.947	3.593	678.6	0
08.08.2017	17:51:00	324634	14.21	5.479	5.441	4.947	3.593	678.6	0
08.08.2017	17:51:15	324635	14.21	5.488	5.441	4.947	3.593	675.9	0
08.08.2017	17:51:30	324636	14.21	5.488	5.431	4.947	3.593	675.9	0
08.08.2017	17:51:45	324637	14.21	5.479	5.431	4.947	3.593	673.2	0
08.08.2017	17:52:00	324638	14.21	5.479	5.422	4.947	3.593	676.6	0
08.08.2017	17:52:15	324639	14.21	5.479	5.422	4.937	3.593	675.9	0
08.08.2017	17:52:30	324640	14.21	5.479	5.422	4.947	3.593	673.2	0
08.08.2017	17:52:45	324641	14.21	5.479	5.431	4.947	3.593	667.7	0
08.08.2017	17:53:00	324642	14.21	5.479	5.431	4.937	3.593	673.2	0
08.08.2017	17:53:15	324643	14.21	5.479	5.422	4.937	3.593	657.5	0
08.08.2017	17:53:30	324644	14.21	5.479	5.422	4.937	3.593	666.3	0
08.08.2017	17:53:45	324645	14.21	5.479	5.422	4.928	3.593	660.9	0
08.08.2017	17:54:00	324646	14.21	5.479	5.422	4.928	3.593	654.1	0
08.08.2017	17:54:15	324647	14.21	5.479	5.422	4.928	3.593	656.8	0
08.08.2017	17:54:30	324648	14.21	5.479	5.422	4.937	3.593	652.7	0
08.08.2017	17:54:45	324649	14.21	5.479	5.422	4.928	3.593	650	0
08.08.2017	17:55:00	324650	14.21	5.479	5.431	4.928	3.593	650	0
08.08.2017	17:55:15	324651	14.21	5.469	5.422	4.928	3.593	651.4	0
08.08.2017	17:55:30	324652	14.21	5.46	5.431	4.928	3.593	646.6	0
08.08.2017	17:55:45	324653	14.21	5.46	5.431	4.928	3.593	639.1	0
08.08.2017	17:56:00	324654	14.21	5.46	5.431	4.918	3.593	638.4	0
08.08.2017	17:56:15	324655	14.21	5.46	5.431	4.918	3.593	645.9	0
08.08.2017	17:56:30	324656	14.21	5.46	5.422	4.918	3.593	628.2	0
08.08.2017	17:56:45	324657	14.21	5.46	5.422	4.918	3.593	638.4	0
08.08.2017	17:57:00	324658	14.21	5.46	5.422	4.918	3.593	638.4	0
08.08.2017	17:57:15	324659	14.21	5.46	5.422	4.909	3.593	636.3	0
08.08.2017	17:57:30	324660	14.21	5.46	5.422	4.909	3.593	630.9	0
08.08.2017	17:57:45	324661	14.21	5.46	5.422	4.909	3.593	628.2	0
08.08.2017	17:58:00	324662	14.21	5.46	5.422	4.909	3.593	626.8	0
08.08.2017	17:58:15	324663	14.21	5.46	5.422	4.909	3.593	628.2	0
08.08.2017	17:58:30	324664	14.21	5.46	5.422	4.909	3.593	625.4	0
08.08.2017	17:58:45	324665	14.19	5.46	5.422	4.918	3.593	630.9	0
08.08.2017	17:59:00	324666	14.2	5.46	5.422	4.909	3.593	621.4	0
08.08.2017	17:59:15	324667	14.2	5.46	5.422	4.909	3.593	621.4	0
08.08.2017	17:59:30	324668	14.2	5.46	5.412	4.909	3.593	625.4	0
08.08.2017	17:59:45	324669	14.2	5.46	5.412	4.909	3.593	625.4	0
08.08.2017	18:00:00	324670	14.2	5.46	5.412	4.909	3.593	625.4	0
08.08.2017	18:00:15	324671	14.21	5.46	5.412	4.909	3.593	621.4	0
08.08.2017	18:00:30	324672	14.2	5.46	5.412	4.909	3.593	626.8	0
08.08.2017	18:00:45	324673	14.2	5.46	5.412	4.909	3.593	625.4	0
08.08.2017	18:01:00	324674	14.2	5.46	5.412	4.909	3.593	621.4	0
08.08.2017	18:01:15	324675	14.2	5.46	5.412	4.909	3.593	626.8	0
08.08.2017	18:01:30	324676	14.2	5.46	5.403	4.909	3.593	626.8	0
08.08.2017	18:01:45	324677	14.21	5.46	5.403	4.909	3.593	626.8	0
08.08.2017	18:02:00	324678	14.2	5.46	5.403	4.909	3.593	626.8	0
08.08.2017	18:02:15	324679	14.21	5.46	5.403	4.909	3.593	626.8	0
08.08.2017	18:02:30	324680	14.21	5.441	5.384	4.909	3.593	620	0
08.08.2017	18:02:45	324681	14.2	5.441	5.393	4.909	3.593	621.4	0
08.08.2017	18:03:00	324682	14.21	5.441	5.384	4.909	3.593	621.4	0
08.08.2017	18:03:15	324683	14.21	5.441	5.384	4.909	3.593	621.4	0
08.08.2017	18:03:30	324684	14.21	5.441	5.384	4.909	3.593	619.3	0
08.08.2017	18:03:45	324685	14.21	5.441	5.384	4.909	3.593	619.3	0
08.08.2017	18:04:00	324686	14.21	5.441	5.384	4.899	3.593	620	0
08.08.2017	18:04:15	324687	14.21	5.441	5.403	4.899	3.593	614.6	0
08.08.2017	18:04:30	324688	14.21	5.441	5.393	4.899	3.593	621.4	0
08.08.2017	18:04:45	324689	14.21	5.441	5.403	4.909	3.593	620	0
08.08.2017	18:05:00	324690	14.21	5.441	5.403	4.899	3.593	620	0
08.08.2017	18:05:15	324691	14.21	5.441	5.412	4.909	3.593	620	0
08.08.2017	18:05:30	324692	14.21	5.46	5.422	4.909	3.593	620	0
08.08.2017	18:05:45	324693	14.21	5.46	5.422	4.918	3.593	615.9	0
08.08.2017	18:06:00	324694	14.21	5.46	5.422	4.918	3.593	613.2	0
08.08.2017	18:06:15	324695	14.21	5.46	5.431	4.928	3.593	615.9	0
08.08.2017	18:06:30	324696	14.21	5.469	5.422	4.928	3.593	610.5	0
08.08.2017	18:06:45	324697	14.2	5.479	5.441	4.928	3.593	620	0
08.08.2017	18:07:00	324698	14.21	5.469	5.441	4.928	3.593	610.5	0
08.08.2017	18:07:15	324699	14.21	5.479	5.431	4.937	3.593	621.4	0
08.08.2017	18:07:30	324700	14.21	5.469	5.412	4.937	3.593	610.5	0
08.08.2017	18:07:45	324701	14.21	5.46	5.412	4.928	3.593	617.3	0
08.08.2017	18:08:00	324702	14.21	5.46	5.393	4.928	3.593	614.5	0
08.08.2017	18:08:15	324703	14.21	5.45	5.374	4.918	3.593	606.4	0
08.08.2017	18:08:30	324704	14.21	5.441	5.374	4.918	3.593	609.1	0
08.08.2017	18:08:45	324705	14.2	5.422	5.365	4.918	3.593	603.6	0
08.08.2017	18:09:00	324706	14.2	5.412	5.355	4.918	3.593	600.2	0
08.08.2017	18:09:15	324707	14.21	5.403	5.346	4.909	3.593	603.6	0
08.08.2017	18:09:30	324708	14.21	5.403	5.346	4.909	3.593	600.9	0
08.08.2017	18:09:45	324709	14.21	5.403	5.336	4.909	3.593	599.5	0
08.08.2017	18:10:00	324710	14.21	5.393	5.336	4.909	3.593	600.9	0
08.08.2017	18:10:15	324711	14.21	5.393	5.346	4.899	3.593	599.5	0
08.08.2017	18:10:30	324712	14.21	5.384	5.346	4.899	3.593	599.5	0
08.08.2017	18:10:45	324713	14.21	5.384	5.346	4.899	3.593	590	0
08.08.2017	18:11:00	324714	14.21	5.393	5.346	4.899	3.593	595.4	0
08.08.2017	18:11:15	324715	14.21	5.393	5.355	4.899	3.593	590	0
08.08.2017	18:11:30	324716	14.21	5.393	5.365	4.899	3.593	590	0
08.08.2017	18:11:45	324717	14.22	5.403	5.365	4.899	3.593	590	0
08.08.2017	18:12:00	324718	14.21	5.403	5.365	4.89	3.593	588.6	0
08.08.2017	18:12:15	324719	14.21	5.403	5.365	4.89	3.593	589.3	0
08.08.2017	18:12:30	324720	14.21	5.403	5.365	4.89	3.593	592.7	0
08.08.2017	18:12:45	324721	14.22	5.403	5.374	4.89	3.593	593.4	0
08.08.2017	18:13:00	324722	14.22	5.422	5.374	4.89	3.593	588.6	0
08.08.2017	18:13:15	324723	14.22	5.422	5.365	4.89	3.593	595.4	0
08.08.2017	18:13:30	324724	14.22	5.422	5.365	4.89	3.593	585.9	0
08.08.2017	18:13:45	324725	14.22	5.422	5.374	4.89	3.593	590	0
08.08.2017	18:14:00	324726	14.22	5.422	5.374	4.89	3.593	589.3	0
08.08.2017	18:14:15	324727	14.22	5.422	5.384	4.89	3.593	582.5	0
08.08.2017	18:14:30	324728	14.22	5.431	5.403	4.89	3.593	581.8	0
08.08.2017	18:14:45	324729	14.22	5.441	5.403	4.89	3.593	592	0
08.08.2017	18:15:00	324730	14.22	5.441	5.412	4.89	3.593	581.8	0
08.08.2017	18:15:15	324731	14.22	5.46	5.422	4.899	3.593	580.4	0
08.08.2017	18:15:30	324732	14.22	5.46	5.422	4.909	3.593	581.8	0
08.08.2017	18:15:45	324733	14.22	5.469	5.431	4.909	3.593	575	0
08.08.2017	18:16:00	324734	14.22	5.479	5.441	4.918	3.593	581.1	0
08.08.2017	18:16:15	324735	14.22	5.479	5.45	4.918	3.593	581.8	0
08.08.2017	18:16:30	324736	14.22	5.479	5.46	4.928	3.593	581.8	0
08.08.2017	18:16:45	324737	14.22	5.479	5.46	4.928	3.593	581.1	0
08.08.2017	18:17:00	324738	14.22	5.479	5.45	4.928	3.593	583.2	0
08.08.2017	18:17:15	324739	14.22	5.479	5.441	4.947	3.593	581.8	0
08.08.2017	18:17:30	324740	14.22	5.488	5.45	4.937	3.593	576.4	0
08.08.2017	18:17:45	324741	14.22	5.488	5.45	4.937	3.593	579.1	0
08.08.2017	18:18:00	324742	14.22	5.498	5.46	4.937	3.593	568.2	0
08.08.2017	18:18:15	324743	14.22	5.498	5.45	4.928	3.593	576.4	0
08.08.2017	18:18:30	324744	14.22	5.479	5.441	4.928	3.593	566.1	0
08.08.2017	18:18:45	324745	14.22	5.479	5.441	4.937	3.593	583.2	0
08.08.2017	18:19:00	324746	14.22	5.479	5.422	4.937	3.593	565.5	0
08.08.2017	18:19:15	324747	14.22	5.479	5.412	4.928	3.593	568.2	0
08.08.2017	18:19:30	324748	14.22	5.479	5.412	4.928	3.593	568.2	0
08.08.2017	18:19:45	324749	14.22	5.469	5.403	4.928	3.593	566.2	0
08.08.2017	18:20:00	324750	14.22	5.46	5.403	4.928	3.593	565.5	0
08.08.2017	18:20:15	324751	14.22	5.45	5.393	4.928	3.593	566.8	0
08.08.2017	18:20:30	324752	14.22	5.441	5.403	4.928	3.593	565.5	0
08.08.2017	18:20:45	324753	14.22	5.441	5.403	4.928	3.593	565.5	0
08.08.2017	18:21:00	324754	14.22	5.441	5.403	4.918	3.593	565.5	0
08.08.2017	18:21:15	324755	14.22	5.441	5.412	4.918	3.593	565.5	0
08.08.2017	18:21:30	324756	14.22	5.46	5.412	4.909	3.593	565.5	0
08.08.2017	18:21:45	324757	14.22	5.46	5.412	4.909	3.593	565.5	0
08.08.2017	18:22:00	324758	14.22	5.46	5.422	4.918	3.593	565.5	0
08.08.2017	18:22:15	324759	14.22	5.46	5.441	4.918	3.593	560	0
08.08.2017	18:22:30	324760	14.22	5.46	5.441	4.918	3.593	559.3	0
08.08.2017	18:22:45	324761	14.22	5.479	5.46	4.928	3.593	563.4	0
08.08.2017	18:23:00	324762	14.22	5.479	5.46	4.928	3.593	560	0
08.08.2017	18:23:15	324763	14.22	5.498	5.46	4.937	3.593	563.4	0
08.08.2017	18:23:30	324764	14.22	5.479	5.46	4.947	3.593	554.6	0
08.08.2017	18:23:45	324765	14.22	5.488	5.46	4.947	3.593	564.1	0
08.08.2017	18:24:00	324766	14.22	5.498	5.46	4.947	3.593	560	0
08.08.2017	18:24:15	324767	14.22	5.498	5.46	4.947	3.593	550.5	0
08.08.2017	18:24:30	324768	14.22	5.498	5.46	4.947	3.593	554.6	0
08.08.2017	18:24:45	324769	14.22	5.498	5.46	4.947	3.593	547.7	0
08.08.2017	18:25:00	324770	14.22	5.498	5.45	4.947	3.593	550.5	0
08.08.2017	18:25:15	324771	14.22	5.498	5.45	4.947	3.593	551.8	0
08.08.2017	18:25:30	324772	14.22	5.498	5.45	4.937	3.593	549.1	0
08.08.2017	18:25:45	324773	14.22	5.498	5.45	4.937	3.593	547.7	0
08.08.2017	18:26:00	324774	14.22	5.498	5.45	4.937	3.593	549.1	0
08.08.2017	18:26:15	324775	14.22	5.498	5.46	4.947	3.593	549.1	0
08.08.2017	18:26:30	324776	14.22	5.498	5.46	4.937	3.593	547.7	0
08.08.2017	18:26:45	324777	14.22	5.507	5.46	4.947	3.593	540.2	0
08.08.2017	18:27:00	324778	14.22	5.507	5.46	4.947	3.593	547.7	0
08.08.2017	18:27:15	324779	14.22	5.507	5.46	4.947	3.593	547.7	0
08.08.2017	18:27:30	324780	14.22	5.507	5.46	4.947	3.593	540.2	0
08.08.2017	18:27:45	324781	14.22	5.517	5.45	4.947	3.593	543.7	0
08.08.2017	18:28:00	324782	14.22	5.507	5.46	4.947	3.593	549.1	0
08.08.2017	18:28:15	324783	14.22	5.498	5.46	4.947	3.593	540.9	0
08.08.2017	18:28:30	324784	14.22	5.498	5.45	4.947	3.602	549.1	0
08.08.2017	18:28:45	324785	14.22	5.498	5.441	4.947	3.593	538.2	0
08.08.2017	18:29:00	324786	14.22	5.498	5.441	4.937	3.593	540.9	0
08.08.2017	18:29:15	324787	14.22	5.498	5.441	4.947	3.593	549.1	0
08.08.2017	18:29:30	324788	14.22	5.479	5.441	4.937	3.593	550.5	0
08.08.2017	18:29:45	324789	14.22	5.479	5.441	4.928	3.593	538.2	0
08.08.2017	18:30:00	324790	14.22	5.498	5.441	4.937	3.593	550.5	0
08.08.2017	18:30:15	324791	14.22	5.498	5.441	4.928	3.593	538.2	0
08.08.2017	18:30:30	324792	14.22	5.498	5.441	4.928	3.602	535.5	0
08.08.2017	18:30:45	324793	14.22	5.498	5.45	4.928	3.593	540.9	0
08.08.2017	18:31:00	324794	14.22	5.498	5.441	4.928	3.593	540.9	0
08.08.2017	18:31:15	324795	14.22	5.498	5.441	4.937	3.593	540.9	0
08.08.2017	18:31:30	324796	14.22	5.498	5.441	4.937	3.593	540.9	0
08.08.2017	18:31:45	324797	14.22	5.479	5.441	4.937	3.593	540.9	0
08.08.2017	18:32:00	324798	14.22	5.479	5.441	4.937	3.593	540.9	0
08.08.2017	18:32:15	324799	14.22	5.479	5.431	4.937	3.593	530	0
08.08.2017	18:32:30	324800	14.22	5.479	5.422	4.928	3.593	540.9	0
08.08.2017	18:32:45	324801	14.22	5.46	5.412	4.928	3.593	540.9	0
08.08.2017	18:33:00	324802	14.22	5.46	5.403	4.928	3.593	540.9	0
08.08.2017	18:33:15	324803	14.22	5.46	5.403	4.928	3.593	549.1	0
08.08.2017	18:33:30	324804	14.22	5.45	5.403	4.928	3.593	545	0
08.08.2017	18:33:45	324805	14.22	5.441	5.393	4.918	3.593	545	0
08.08.2017	18:34:00	324806	14.22	5.441	5.403	4.918	3.593	545	0
08.08.2017	18:34:15	324807	14.22	5.441	5.403	4.918	3.593	540.9	0
08.08.2017	18:34:30	324808	14.22	5.441	5.403	4.918	3.593	543.7	0
08.08.2017	18:34:45	324809	14.23	5.441	5.403	4.918	3.593	541	0
08.08.2017	18:35:00	324810	14.22	5.45	5.412	4.918	3.593	544.4	0
08.08.2017	18:35:15	324811	14.22	5.46	5.422	4.918	3.593	543.7	0
08.08.2017	18:35:30	324812	14.22	5.46	5.422	4.918	3.593	549.1	0
08.08.2017	18:35:45	324813	14.22	5.479	5.431	4.918	3.593	538.2	0
08.08.2017	18:36:00	324814	14.22	5.479	5.441	4.928	3.593	536.2	0
08.08.2017	18:36:15	324815	14.22	5.479	5.441	4.928	3.593	543.7	0
08.08.2017	18:36:30	324816	14.23	5.479	5.441	4.937	3.593	543.7	0
08.08.2017	18:36:45	324817	14.22	5.479	5.441	4.947	3.593	543.7	0
08.08.2017	18:38:45	324818	14.26	5.593	5.574	5.089	3.593	669.1	77
08.08.2017	18:39:00	324819	14.25	5.65	5.641	5.118	3.593	720.8	8
08.08.2017	18:39:15	324820	14.25	5.707	5.726	5.175	3.593	774.7	0
08.08.2017	18:39:30	324821	14.25	5.774	5.793	5.203	3.593	761.7	0
08.08.2017	18:39:45	324822	14.25	5.802	5.841	5.232	3.593	744	0
08.08.2017	18:40:00	324823	14.25	5.841	5.879	5.251	3.593	753.5	4
08.08.2017	18:40:15	324824	14.25	5.86	5.898	5.27	3.593	765.8	0
08.08.2017	18:40:30	324825	14.24	5.898	5.907	5.298	3.593	761.7	7
08.08.2017	18:40:45	324826	14.24	5.917	5.917	5.308	3.593	765.8	4
08.08.2017	18:41:00	324827	14.24	5.926	5.936	5.327	3.593	774.7	1
08.08.2017	18:41:15	324828	14.24	5.936	5.945	5.346	3.593	765.8	1
08.08.2017	18:41:30	324829	14.24	5.936	5.955	5.355	3.593	786.3	0
08.08.2017	18:41:45	324830	14.24	5.936	5.964	5.384	3.593	795.8	0
08.08.2017	18:42:00	324831	14.24	5.936	5.964	5.403	3.602	786.3	13
08.08.2017	18:42:15	324832	14.24	5.936	5.945	5.403	3.593	820	0
08.08.2017	18:42:30	324833	14.24	5.936	5.936	5.403	3.602	829	0
08.08.2017	18:42:45	324834	14.24	5.936	5.945	5.403	3.602	831	0
08.08.2017	18:43:00	324835	14.24	5.936	5.945	5.403	3.593	829	0
08.08.2017	18:43:15	324836	14.24	5.955	5.945	5.403	3.593	853	0
08.08.2017	18:43:30	324837	14.24	5.974	5.945	5.403	3.602	854	0
08.08.2017	18:43:45	324838	14.24	5.964	5.936	5.403	3.593	861	5
08.08.2017	18:44:00	324839	14.24	5.955	5.936	5.384	3.593	880	12
08.08.2017	18:44:15	324840	14.24	5.936	5.936	5.384	3.593	861	6
08.08.2017	18:44:30	324841	14.24	5.936	5.926	5.403	3.593	880	0
08.08.2017	18:44:45	324842	14.24	5.936	5.917	5.384	3.593	882	0
08.08.2017	18:45:00	324843	14.24	5.926	5.898	5.374	3.602	895	0
08.08.2017	18:45:15	324844	14.24	5.898	5.879	5.365	3.593	894	0
08.08.2017	18:45:30	324845	14.24	5.879	5.86	5.365	3.602	898	0
08.08.2017	18:45:45	324846	14.24	5.841	5.831	5.355	3.593	894	0
08.08.2017	18:46:00	324847	14.24	5.822	5.802	5.346	3.593	894	0
08.08.2017	18:46:15	324848	14.24	5.783	5.783	5.327	3.593	893	0
08.08.2017	18:46:30	324849	14.24	5.745	5.745	5.317	3.593	882	0
08.08.2017	18:46:45	324850	14.24	5.726	5.717	5.298	3.593	875	0
08.08.2017	18:47:00	324851	14.24	5.698	5.688	5.289	3.593	873	0
08.08.2017	18:47:15	324852	14.24	5.669	5.66	5.27	3.593	864	0
08.08.2017	18:47:30	324853	14.24	5.65	5.641	5.26	3.593	849	0
08.08.2017	18:47:45	324854	14.24	5.631	5.622	5.251	3.593	830	0
08.08.2017	18:48:00	324855	14.24	5.622	5.593	5.222	3.593	827	0
08.08.2017	18:48:15	324856	14.24	5.593	5.574	5.203	3.593	826	0
08.08.2017	18:48:30	324857	14.24	5.583	5.555	5.194	3.593	822	0
08.08.2017	18:48:45	324858	14.24	5.574	5.536	5.175	3.593	803	0
08.08.2017	18:49:00	324859	14.24	5.555	5.526	5.165	3.593	798.5	0
08.08.2017	18:49:15	324860	14.24	5.555	5.517	5.156	3.593	778	0
08.08.2017	18:49:30	324861	14.24	5.536	5.517	5.137	3.593	770.5	0
08.08.2017	18:49:45	324862	14.24	5.536	5.517	5.127	3.602	769.2	0
08.08.2017	18:50:00	324863	14.24	5.536	5.517	5.118	3.593	753.5	0
08.08.2017	18:50:15	324864	14.24	5.536	5.507	5.108	3.593	735.8	0
08.08.2017	18:50:30	324865	14.24	5.536	5.517	5.099	3.593	724.9	0
08.08.2017	18:50:45	324866	14.23	5.536	5.517	5.08	3.593	735.8	0
08.08.2017	18:51:00	324867	14.24	5.536	5.517	5.08	3.593	727.6	0
08.08.2017	18:51:15	324868	14.23	5.536	5.517	5.07	3.602	724.9	0
08.08.2017	18:51:30	324869	14.23	5.536	5.517	5.061	3.593	723.5	0
08.08.2017	18:51:45	324870	14.23	5.536	5.517	5.051	3.593	716.7	0
08.08.2017	18:52:00	324871	14.24	5.536	5.507	5.042	3.602	716.7	0
08.08.2017	18:52:15	324872	14.24	5.536	5.507	5.042	3.602	709.9	0
08.08.2017	18:52:30	324873	14.23	5.536	5.507	5.032	3.593	699	0
08.08.2017	18:52:45	324874	14.24	5.536	5.507	5.032	3.602	682.7	0
08.08.2017	18:53:00	324875	14.24	5.536	5.498	5.023	3.593	709.9	0
08.08.2017	18:53:15	324876	14.23	5.517	5.498	5.023	3.593	674.5	0
08.08.2017	18:53:30	324877	14.23	5.526	5.498	5.023	3.593	674.5	0
08.08.2017	18:53:45	324878	14.23	5.526	5.498	5.013	3.602	674.5	0
08.08.2017	18:54:00	324879	14.23	5.536	5.498	5.004	3.593	671.8	0
08.08.2017	18:54:15	324880	14.24	5.526	5.498	5.004	3.593	674.5	0
08.08.2017	18:54:30	324881	14.23	5.536	5.498	5.004	3.593	653.3	0
08.08.2017	18:54:45	324882	14.24	5.536	5.488	5.004	3.593	644.5	0
08.08.2017	18:55:00	324883	14.24	5.536	5.488	5.004	3.593	641.1	0
08.08.2017	18:55:15	324884	14.24	5.536	5.488	5.004	3.593	644.5	0
08.08.2017	18:55:30	324885	14.24	5.536	5.488	4.994	3.593	632.2	0
08.08.2017	18:55:45	324886	14.24	5.536	5.488	4.994	3.593	633.6	0
08.08.2017	18:56:00	324887	14.24	5.536	5.488	4.994	3.602	617.2	0
08.08.2017	18:56:15	324888	14.24	5.536	5.488	4.994	3.593	630.9	0
08.08.2017	18:56:30	324889	14.24	5.536	5.488	4.994	3.593	623.4	0
08.08.2017	18:56:45	324890	14.24	5.536	5.488	4.994	3.593	617.2	0
08.08.2017	18:57:00	324891	14.24	5.536	5.488	4.994	3.602	615.9	0
08.08.2017	18:57:15	324892	14.24	5.536	5.479	4.994	3.593	615.2	0
08.08.2017	18:57:30	324893	14.24	5.536	5.479	4.994	3.593	615.2	0
08.08.2017	18:57:45	324894	14.24	5.536	5.479	4.994	3.593	615.2	0
08.08.2017	18:58:00	324895	14.24	5.517	5.469	4.985	3.593	600.9	0
08.08.2017	18:58:15	324896	14.24	5.536	5.469	4.985	3.593	600.9	0
08.08.2017	18:58:30	324897	14.24	5.526	5.469	4.985	3.593	595.5	0
08.08.2017	18:58:45	324898	14.24	5.517	5.46	4.985	3.593	594.1	0
08.08.2017	18:59:00	324899	14.24	5.517	5.46	4.985	3.593	593.4	0
08.08.2017	18:59:15	324900	14.24	5.517	5.45	4.975	3.593	588.6	0
08.08.2017	18:59:30	324901	14.24	5.498	5.45	4.975	3.602	592.7	0
08.08.2017	18:59:45	324902	14.24	5.498	5.45	4.966	3.593	588.6	0
08.08.2017	19:00:00	324903	14.24	5.498	5.45	4.966	3.593	591.4	0
08.08.2017	19:00:15	324904	14.24	5.498	5.441	4.966	3.593	585.9	0
08.08.2017	19:00:30	324905	14.24	5.498	5.45	4.966	3.593	588.6	0
08.08.2017	19:00:45	324906	14.24	5.498	5.45	4.956	3.593	591.4	0
08.08.2017	19:01:00	324907	14.24	5.498	5.45	4.956	3.602	588.6	0
08.08.2017	19:01:15	324908	14.24	5.498	5.45	4.966	3.593	588.6	0
08.08.2017	19:01:30	324909	14.24	5.498	5.46	4.966	3.593	587.9	0
08.08.2017	19:01:45	324910	14.24	5.498	5.45	4.966	3.602	588.6	0
08.08.2017	19:02:00	324911	14.24	5.498	5.45	4.956	3.593	589.3	0
08.08.2017	19:02:15	324912	14.24	5.498	5.45	4.956	3.602	583.2	0
08.08.2017	19:02:30	324913	14.24	5.498	5.45	4.966	3.593	588.6	0
08.08.2017	19:02:45	324914	14.24	5.498	5.46	4.966	3.593	590	0
08.08.2017	19:03:00	324915	14.24	5.498	5.46	4.956	3.602	583.2	0
08.08.2017	19:03:15	324916	14.24	5.488	5.45	4.956	3.593	583.2	0
08.08.2017	19:03:30	324917	14.24	5.488	5.45	4.966	3.593	587.2	0
08.08.2017	19:03:45	324918	14.24	5.479	5.45	4.966	3.602	580.4	0
08.08.2017	19:04:00	324919	14.24	5.479	5.441	4.966	3.602	581.8	0
08.08.2017	19:04:15	324920	14.24	5.479	5.45	4.966	3.593	580.4	0
08.08.2017	19:04:30	324921	14.24	5.479	5.45	4.966	3.602	580.4	0
08.08.2017	19:04:45	324922	14.24	5.488	5.45	4.956	3.602	577.7	0
08.08.2017	19:05:00	324923	14.24	5.479	5.45	4.956	3.593	580.4	0
08.08.2017	19:05:15	324924	14.24	5.479	5.45	4.966	3.593	573.6	0
08.08.2017	19:05:30	324925	14.24	5.479	5.441	4.966	3.602	577.7	0
08.08.2017	19:05:45	324926	14.24	5.479	5.441	4.966	3.602	574.3	0
08.08.2017	19:06:00	324927	14.24	5.479	5.441	4.966	3.593	574.3	0
08.08.2017	19:06:15	324928	14.24	5.479	5.441	4.966	3.602	572.3	0
08.08.2017	19:06:30	324929	14.24	5.479	5.441	4.956	3.602	572.3	0
08.08.2017	19:06:45	324930	14.24	5.479	5.441	4.947	3.602	572.3	0
08.08.2017	19:07:00	324931	14.25	5.479	5.441	4.947	3.602	572.3	0
08.08.2017	19:07:15	324932	14.25	5.479	5.441	4.947	3.602	572.3	0
08.08.2017	19:07:30	324933	14.25	5.479	5.441	4.947	3.602	573.6	0
08.08.2017	19:07:45	324934	14.25	5.479	5.441	4.947	3.602	566.8	0
08.08.2017	19:08:00	324935	14.26	5.479	5.441	4.947	3.602	566.8	0
08.08.2017	19:08:15	324936	14.26	5.479	5.441	4.947	3.602	572.3	0
08.08.2017	19:08:30	324937	14.25	5.479	5.441	4.947	3.593	574.3	0
08.08.2017	19:08:45	324938	14.2	5.479	5.45	4.947	3.602	566.8	0
08.08.2017	19:09:00	324939	14.18	5.479	5.45	4.947	3.602	565.5	0
08.08.2017	19:09:15	324940	14.16	5.498	5.45	4.947	3.593	575	0
08.08.2017	19:09:30	324941	14.15	5.498	5.45	4.947	3.602	574.3	0
08.08.2017	19:09:45	324942	14.14	5.498	5.45	4.956	3.593	575	0
08.08.2017	19:10:00	324943	14.13	5.498	5.46	4.956	3.593	564.1	0
08.08.2017	19:10:15	324944	14.13	5.498	5.46	4.956	3.593	560	0
08.08.2017	19:10:30	324945	14.12	5.507	5.46	4.956	3.593	564.1	0
08.08.2017	19:10:45	324946	14.12	5.517	5.46	4.956	3.593	554.5	0
08.08.2017	19:11:00	324947	14.11	5.517	5.46	4.956	3.602	559.3	0
08.08.2017	19:11:15	324948	14.1	5.517	5.46	4.966	3.602	558.6	0
08.08.2017	19:11:30	324949	14.1	5.517	5.469	4.966	3.593	559.3	0
08.08.2017	19:11:45	324950	14.1	5.517	5.46	4.966	3.593	558.6	0
08.08.2017	19:12:00	324951	14.09	5.517	5.46	4.966	3.602	558.6	0
08.08.2017	19:12:15	324952	14.09	5.517	5.46	4.966	3.602	558.6	0
08.08.2017	19:12:30	324953	14.09	5.517	5.46	4.966	3.593	566.8	0
08.08.2017	19:12:45	324954	14.08	5.517	5.45	4.956	3.593	558.6	0
08.08.2017	19:13:00	324955	14.08	5.498	5.45	4.956	3.602	561.4	0
08.08.2017	19:13:15	324956	14.08	5.498	5.441	4.956	3.593	561.4	0
08.08.2017	19:13:30	324957	14.07	5.498	5.441	4.956	3.593	561.4	0
08.08.2017	19:13:45	324958	14.07	5.498	5.441	4.947	3.593	561.4	0
08.08.2017	19:14:00	324959	14.07	5.498	5.441	4.956	3.602	557.3	0
08.08.2017	19:14:15	324960	14.06	5.498	5.441	4.956	3.593	561.4	0
08.08.2017	19:14:30	324961	14.05	5.498	5.441	4.947	3.593	553.2	0
08.08.2017	19:14:45	324962	14.05	5.479	5.441	4.947	3.602	561.4	0
08.08.2017	19:15:00	324963	14.05	5.498	5.441	4.947	3.593	558.6	0
08.08.2017	19:15:15	324964	14.05	5.498	5.441	4.947	3.602	558.6	0
08.08.2017	19:15:30	324965	14.04	5.498	5.431	4.947	3.602	561.4	0
08.08.2017	19:15:45	324966	14.04	5.498	5.431	4.947	3.593	560	0
08.08.2017	19:16:00	324967	14.04	5.498	5.431	4.947	3.602	566.8	0
08.08.2017	19:16:15	324968	14.03	5.498	5.422	4.947	3.593	565.4	0
08.08.2017	19:16:30	324969	14.03	5.498	5.431	4.947	3.602	560	0
08.08.2017	19:16:45	324970	14.03	5.498	5.431	4.947	3.593	565.4	0
08.08.2017	19:17:00	324971	14.02	5.488	5.422	4.947	3.593	560	0
08.08.2017	19:17:15	324972	14.02	5.479	5.422	4.947	3.602	555.9	0
08.08.2017	19:17:30	324973	14.02	5.479	5.422	4.947	3.593	558.6	0
08.08.2017	19:17:45	324974	14.01	5.479	5.422	4.947	3.602	566.8	0
08.08.2017	19:18:00	324975	14.01	5.479	5.422	4.947	3.593	560	0
08.08.2017	19:18:15	324976	14.01	5.479	5.422	4.947	3.593	555.9	0
08.08.2017	19:18:30	324977	14	5.479	5.412	4.947	3.593	558.6	0
08.08.2017	19:18:45	324978	14	5.479	5.412	4.947	3.593	558.6	0
08.08.2017	19:19:00	324979	14	5.479	5.412	4.947	3.593	558.6	0
08.08.2017	19:19:15	324980	13.99	5.469	5.412	4.947	3.593	560	0
08.08.2017	19:19:30	324981	13.99	5.46	5.412	4.947	3.593	558.6	0
08.08.2017	19:19:45	324982	13.99	5.46	5.412	4.947	3.593	558.6	0
08.08.2017	19:20:00	324983	13.99	5.46	5.412	4.956	3.593	560	0
08.08.2017	19:20:15	324984	13.98	5.46	5.412	4.947	3.602	560	0
08.08.2017	19:20:30	324985	13.98	5.46	5.412	4.947	3.593	560	0
08.08.2017	19:20:45	324986	13.98	5.46	5.412	4.947	3.593	560	0
08.08.2017	19:21:00	324987	13.98	5.479	5.403	4.947	3.593	560	0
08.08.2017	19:21:15	324988	13.97	5.46	5.403	4.947	3.593	560	0
08.08.2017	19:21:30	324989	13.97	5.46	5.403	4.947	3.602	561.4	0
08.08.2017	19:21:45	324990	13.97	5.46	5.403	4.947	3.593	561.4	0
08.08.2017	19:22:00	324991	13.96	5.46	5.403	4.947	3.602	560	0
08.08.2017	19:22:15	324992	13.96	5.46	5.403	4.947	3.593	555.9	0
08.08.2017	19:22:30	324993	13.96	5.46	5.403	4.947	3.593	555.9	0
08.08.2017	19:22:45	324994	13.95	5.46	5.403	4.937	3.593	558.7	0
08.08.2017	19:23:00	324995	13.95	5.46	5.403	4.937	3.593	560	0
08.08.2017	19:23:15	324996	13.94	5.46	5.403	4.937	3.602	556	0
08.08.2017	19:23:30	324997	13.94	5.46	5.403	4.928	3.593	558.7	0
08.08.2017	19:23:45	324998	13.94	5.46	5.403	4.928	3.602	556	0
08.08.2017	19:24:00	324999	13.94	5.441	5.393	4.928	3.602	558.7	0
08.08.2017	19:24:15	325000	13.93	5.441	5.403	4.928	3.593	556	0
08.08.2017	19:24:30	325001	13.93	5.46	5.403	4.928	3.593	550.5	0
08.08.2017	19:24:45	325002	13.93	5.46	5.403	4.918	3.593	547.8	0
08.08.2017	19:25:00	325003	13.92	5.46	5.403	4.918	3.593	560	0
08.08.2017	19:25:15	325004	13.92	5.46	5.403	4.918	3.593	554.6	0
08.08.2017	19:25:30	325005	13.92	5.46	5.403	4.918	3.593	554.6	0
08.08.2017	19:25:45	325006	13.92	5.46	5.403	4.918	3.593	554.6	0
08.08.2017	19:26:00	325007	13.91	5.45	5.403	4.918	3.593	554.6	0
08.08.2017	19:26:15	325008	13.91	5.45	5.403	4.918	3.593	562.8	0
08.08.2017	19:26:30	325009	13.91	5.441	5.403	4.918	3.593	557.3	0
08.08.2017	19:26:45	325010	13.91	5.441	5.393	4.918	3.593	557.3	0
08.08.2017	19:27:00	325011	13.9	5.441	5.393	4.918	3.593	557.3	0
08.08.2017	19:27:15	325012	13.9	5.441	5.403	4.909	3.593	554.6	0
08.08.2017	19:27:30	325013	13.9	5.441	5.403	4.918	3.593	557.3	0
08.08.2017	19:27:45	325014	13.89	5.441	5.393	4.909	3.602	554.6	0
08.08.2017	19:28:00	325015	13.89	5.441	5.403	4.909	3.593	560.1	0
08.08.2017	19:28:15	325016	13.89	5.441	5.393	4.918	3.593	557.3	0
08.08.2017	19:28:30	325017	13.88	5.441	5.393	4.909	3.593	560.1	0
08.08.2017	19:28:45	325018	13.88	5.441	5.384	4.909	3.593	557.3	0
08.08.2017	19:29:00	325019	13.88	5.441	5.384	4.909	3.593	554.6	0
08.08.2017	19:29:15	325020	13.88	5.441	5.374	4.918	3.602	551.9	0
08.08.2017	19:29:30	325021	13.88	5.441	5.384	4.918	3.593	551.9	0
08.08.2017	19:29:45	325022	13.87	5.441	5.384	4.909	3.593	549.1	0
08.08.2017	19:30:00	325023	13.87	5.441	5.374	4.909	3.593	551.9	0
08.08.2017	19:30:15	325024	13.87	5.441	5.374	4.909	3.593	551.9	0
08.08.2017	19:30:30	325025	13.87	5.441	5.384	4.909	3.593	551.9	0
08.08.2017	19:30:45	325026	13.86	5.441	5.384	4.909	3.593	558.7	0
08.08.2017	19:31:00	325027	13.86	5.441	5.374	4.909	3.593	551.9	0
08.08.2017	19:31:15	325028	13.86	5.431	5.374	4.909	3.602	559.4	0
08.08.2017	19:31:30	325029	13.86	5.422	5.374	4.909	3.593	551.9	0
08.08.2017	19:31:45	325030	13.85	5.422	5.374	4.909	3.593	551.9	0
08.08.2017	19:32:00	325031	13.84	5.422	5.374	4.909	3.593	551.9	0
08.08.2017	19:32:15	325032	13.84	5.422	5.374	4.909	3.593	553.2	0
08.08.2017	19:32:30	325033	13.84	5.422	5.365	4.909	3.593	551.9	0
08.08.2017	19:32:45	325034	13.84	5.431	5.365	4.909	3.593	550.5	0
08.08.2017	19:33:00	325035	13.83	5.422	5.365	4.909	3.593	558.7	0
08.08.2017	19:33:15	325036	13.83	5.441	5.365	4.918	3.602	551.2	0
08.08.2017	19:33:30	325037	13.83	5.441	5.374	4.918	3.593	557.3	0
08.08.2017	19:33:45	325038	13.83	5.441	5.374	4.918	3.593	550.5	0
08.08.2017	19:34:00	325039	13.82	5.441	5.374	4.918	3.602	550.5	0
08.08.2017	19:34:15	325040	13.82	5.45	5.374	4.918	3.593	550.5	0
08.08.2017	19:34:30	325041	13.82	5.46	5.374	4.918	3.593	550.5	0
08.08.2017	19:34:45	325042	13.82	5.46	5.374	4.918	3.593	553.2	0
08.08.2017	19:35:00	325043	13.81	5.46	5.374	4.918	3.593	549.1	0
08.08.2017	19:35:15	325044	13.81	5.46	5.374	4.918	3.593	547.1	0
08.08.2017	19:35:30	325045	13.81	5.46	5.374	4.918	3.593	568.2	0
08.08.2017	19:35:45	325046	13.81	5.46	5.384	4.918	3.593	547.1	0
08.08.2017	19:36:00	325047	13.81	5.46	5.374	4.918	3.593	547.7	0
08.08.2017	19:36:15	325048	13.8	5.46	5.374	4.909	3.593	547.7	0
08.08.2017	19:36:30	325049	13.8	5.45	5.384	4.918	3.593	551.8	0
08.08.2017	19:36:45	325050	13.79	5.46	5.384	4.918	3.593	551.8	0
08.08.2017	19:37:00	325051	13.79	5.46	5.384	4.918	3.593	555.9	0
08.08.2017	19:37:15	325052	13.79	5.46	5.384	4.918	3.593	555.9	0
08.08.2017	19:37:30	325053	13.79	5.46	5.393	4.918	3.593	554.6	0
08.08.2017	19:37:45	325054	13.78	5.46	5.393	4.918	3.593	555.9	0
08.08.2017	19:38:00	325055	13.78	5.46	5.393	4.918	3.593	555.9	0
08.08.2017	19:38:15	325056	13.78	5.46	5.384	4.918	3.593	555.9	0
08.08.2017	19:38:30	325057	13.78	5.46	5.384	4.909	3.593	558.7	0
08.08.2017	19:38:45	325058	13.77	5.46	5.384	4.909	3.593	555.9	0
08.08.2017	19:39:00	325059	13.77	5.46	5.384	4.909	3.593	555.2	0
08.08.2017	19:39:15	325060	13.77	5.441	5.384	4.918	3.593	555.2	0
08.08.2017	19:39:30	325061	13.77	5.441	5.384	4.909	3.593	564.1	0
08.08.2017	19:39:45	325062	13.76	5.441	5.384	4.909	3.593	560	0
08.08.2017	19:40:00	325063	13.76	5.441	5.374	4.899	3.593	559.3	0
08.08.2017	19:40:15	325064	13.74	5.45	5.384	4.899	3.602	561.4	0
08.08.2017	19:40:30	325065	13.75	5.441	5.384	4.899	3.593	564.1	0
08.08.2017	19:40:45	325066	13.75	5.441	5.384	4.899	3.593	564.1	0
08.08.2017	19:41:00	325067	13.75	5.441	5.374	4.899	3.602	563.4	0
08.08.2017	19:41:15	325068	13.74	5.441	5.384	4.899	3.593	551.9	0
08.08.2017	19:41:30	325069	13.73	5.441	5.374	4.899	3.602	564.1	0
08.08.2017	19:41:45	325070	13.74	5.441	5.374	4.899	3.593	562.8	0
08.08.2017	19:42:00	325071	13.74	5.441	5.374	4.899	3.593	560	0
08.08.2017	19:42:15	325072	13.73	5.441	5.374	4.909	3.593	563.4	0
08.08.2017	19:42:30	325073	13.73	5.441	5.374	4.909	3.593	564.1	0
08.08.2017	19:42:45	325074	13.73	5.441	5.374	4.899	3.593	563.4	0
08.08.2017	19:43:00	325075	13.73	5.441	5.374	4.909	3.602	560	0
08.08.2017	19:43:15	325076	13.72	5.441	5.374	4.909	3.593	557.3	0
08.08.2017	19:43:30	325077	13.72	5.441	5.384	4.909	3.593	555.3	0
08.08.2017	19:43:45	325078	13.72	5.441	5.384	4.909	3.593	557.3	0
08.08.2017	19:44:00	325079	13.72	5.441	5.384	4.909	3.593	557.3	0
08.08.2017	19:44:15	325080	13.72	5.441	5.384	4.918	3.602	557.3	0
08.08.2017	19:44:30	325081	13.71	5.441	5.384	4.918	3.602	562.8	0
08.08.2017	19:44:45	325082	13.71	5.46	5.384	4.918	3.593	564.1	0
08.08.2017	19:45:00	325083	13.71	5.46	5.393	4.918	3.593	556	0
08.08.2017	19:45:15	325084	13.71	5.46	5.393	4.918	3.593	556	0
08.08.2017	19:45:30	325085	13.7	5.46	5.403	4.918	3.593	562.8	0
08.08.2017	19:45:45	325086	13.7	5.46	5.403	4.918	3.593	564.1	0
08.08.2017	19:46:00	325087	13.7	5.46	5.403	4.918	3.593	563.5	0
08.08.2017	19:46:15	325088	13.7	5.46	5.393	4.918	3.593	563.5	0
08.08.2017	19:46:30	325089	13.7	5.46	5.403	4.918	3.593	563.5	0
08.08.2017	19:46:45	325090	13.69	5.46	5.403	4.918	3.593	551.2	0
08.08.2017	19:47:00	325091	13.69	5.46	5.393	4.918	3.593	562.8	0
08.08.2017	19:47:15	325092	13.69	5.46	5.393	4.928	3.593	558.7	0
08.08.2017	19:47:30	325093	13.68	5.46	5.393	4.918	3.593	557.3	0
08.08.2017	19:47:45	325094	13.68	5.46	5.393	4.918	3.593	558.7	0
08.08.2017	19:48:00	325095	13.68	5.46	5.393	4.918	3.593	551.9	0
08.08.2017	19:48:15	325096	13.68	5.46	5.393	4.918	3.593	558.7	0
08.08.2017	19:48:30	325097	13.67	5.46	5.384	4.918	3.593	551.9	0
08.08.2017	19:48:45	325098	13.67	5.46	5.384	4.909	3.593	553.2	0
08.08.2017	19:49:00	325099	13.67	5.46	5.384	4.918	3.593	557.3	0
08.08.2017	19:49:15	325100	13.67	5.46	5.384	4.918	3.593	553.2	0
08.08.2017	19:49:30	325101	13.66	5.469	5.384	4.918	3.593	557.3	0
08.08.2017	19:49:45	325102	13.66	5.479	5.393	4.918	3.593	551.9	0
08.08.2017	19:50:00	325103	13.66	5.479	5.403	4.918	3.593	547.8	0
08.08.2017	19:50:15	325104	13.66	5.469	5.403	4.918	3.593	558.7	0
08.08.2017	19:50:30	325105	13.66	5.46	5.403	4.918	3.593	558.7	0
08.08.2017	19:50:45	325106	13.65	5.46	5.403	4.918	3.593	560	0
08.08.2017	19:51:00	325107	13.65	5.46	5.403	4.918	3.593	553.2	0
08.08.2017	19:51:15	325108	13.65	5.46	5.403	4.918	3.593	551.2	0
08.08.2017	19:51:30	325109	13.65	5.46	5.403	4.918	3.593	558.7	0
08.08.2017	19:51:45	325110	13.65	5.46	5.403	4.918	3.593	542.3	0
08.08.2017	19:52:00	325111	13.64	5.46	5.403	4.928	3.593	551.2	0
08.08.2017	19:52:15	325112	13.63	5.46	5.403	4.928	3.593	540.9	0
08.08.2017	19:52:30	325113	13.63	5.479	5.403	4.918	3.593	551.2	0
08.08.2017	19:52:45	325114	13.64	5.46	5.403	4.918	3.593	564.1	0
08.08.2017	19:53:00	325115	13.63	5.469	5.403	4.918	3.593	551.8	0
08.08.2017	19:53:15	325116	13.63	5.46	5.393	4.918	3.593	544.4	0
08.08.2017	19:53:30	325117	13.62	5.46	5.403	4.918	3.602	543.7	0
08.08.2017	19:53:45	325118	13.62	5.46	5.393	4.918	3.593	544.4	0
08.08.2017	19:54:00	325119	13.62	5.46	5.393	4.918	3.593	544.4	0
08.08.2017	19:54:15	325120	13.62	5.46	5.384	4.918	3.602	544.4	0
08.08.2017	19:54:30	325121	13.61	5.45	5.384	4.918	3.593	547.8	0
08.08.2017	19:54:45	325122	13.61	5.45	5.384	4.918	3.593	551.9	0
08.08.2017	19:55:00	325123	13.61	5.45	5.384	4.918	3.593	551.9	0
08.08.2017	19:55:15	325124	13.61	5.441	5.374	4.918	3.593	555.9	0
08.08.2017	19:55:30	325125	13.61	5.441	5.374	4.918	3.593	555.9	0
08.08.2017	19:55:45	325126	13.6	5.441	5.374	4.918	3.593	553.2	0
08.08.2017	19:56:00	325127	13.6	5.441	5.374	4.918	3.593	543.7	0
08.08.2017	19:56:15	325128	13.6	5.441	5.374	4.918	3.593	545.1	0
08.08.2017	19:56:30	325129	13.6	5.431	5.374	4.918	3.593	550.5	0
08.08.2017	19:56:45	325130	13.59	5.441	5.374	4.918	3.602	553.2	0
08.08.2017	19:57:00	325131	13.59	5.441	5.374	4.918	3.602	551.9	0
08.08.2017	19:57:15	325132	13.59	5.441	5.374	4.909	3.593	550.5	0
08.08.2017	19:57:30	325133	13.59	5.441	5.374	4.918	3.593	551.9	0
08.08.2017	19:57:45	325134	13.59	5.441	5.374	4.909	3.593	550.5	0
08.08.2017	19:58:00	325135	13.58	5.431	5.374	4.909	3.593	546.4	0
08.08.2017	19:58:15	325136	13.58	5.431	5.374	4.909	3.593	550.5	0
08.08.2017	19:58:30	325137	13.57	5.422	5.374	4.909	3.593	550.5	0
08.08.2017	19:58:45	325138	13.57	5.422	5.374	4.909	3.602	546.4	0
08.08.2017	19:59:00	325139	13.57	5.422	5.365	4.909	3.593	551.2	0
08.08.2017	19:59:15	325140	13.57	5.422	5.374	4.918	3.593	553.3	0
08.08.2017	19:59:30	325141	13.57	5.431	5.365	4.909	3.593	551.2	0
08.08.2017	19:59:45	325142	13.56	5.441	5.365	4.918	3.593	553.3	0
08.08.2017	20:00:00	325143	13.56	5.441	5.374	4.918	3.593	551.2	0
08.08.2017	20:00:15	325144	13.56	5.441	5.374	4.909	3.593	551.9	0
08.08.2017	20:00:30	325145	13.56	5.441	5.374	4.899	3.593	551.9	0
08.08.2017	20:00:45	325146	13.56	5.441	5.374	4.909	3.593	549.2	0
08.08.2017	20:01:00	325147	13.55	5.441	5.374	4.899	3.593	543.7	0
08.08.2017	20:01:15	325148	13.55	5.441	5.374	4.899	3.593	550.6	0
08.08.2017	20:01:30	325149	13.55	5.422	5.374	4.899	3.593	551.2	0
08.08.2017	20:01:45	325150	13.55	5.422	5.365	4.899	3.593	551.9	0
08.08.2017	20:02:00	325151	13.55	5.422	5.365	4.899	3.593	550.6	0
08.08.2017	20:02:15	325152	13.54	5.422	5.365	4.899	3.593	550.6	0
08.08.2017	20:02:30	325153	13.54	5.422	5.355	4.899	3.593	550.6	0
08.08.2017	20:02:45	325154	13.54	5.422	5.355	4.899	3.593	544.4	0
08.08.2017	20:03:00	325155	13.53	5.422	5.355	4.89	3.593	550.6	0
08.08.2017	20:03:15	325156	13.53	5.422	5.355	4.89	3.593	550.6	0
08.08.2017	20:03:30	325157	13.53	5.422	5.355	4.89	3.593	540.3	0
08.08.2017	20:03:45	325158	13.52	5.422	5.355	4.899	3.593	550.6	0
08.08.2017	20:04:00	325159	13.52	5.441	5.355	4.89	3.593	551.2	0
08.08.2017	20:04:15	325160	13.52	5.441	5.355	4.899	3.593	549.2	0
08.08.2017	20:04:30	325161	13.52	5.441	5.365	4.899	3.593	550.5	0
08.08.2017	20:04:45	325162	13.51	5.441	5.374	4.899	3.593	539.6	0
08.08.2017	20:05:00	325163	13.51	5.441	5.374	4.899	3.602	545.1	0
08.08.2017	20:05:15	325164	13.51	5.441	5.374	4.909	3.593	544.4	0
08.08.2017	20:05:30	325165	13.51	5.45	5.374	4.909	3.593	551.2	0
08.08.2017	20:05:45	325166	13.51	5.46	5.384	4.918	3.593	545.1	0
08.08.2017	20:06:00	325167	13.5	5.46	5.374	4.918	3.602	545.1	0
08.08.2017	20:06:15	325168	13.5	5.46	5.384	4.918	3.602	551.9	0
08.08.2017	20:06:30	325169	13.5	5.46	5.384	4.918	3.593	551.9	0
08.08.2017	20:06:45	325170	13.5	5.46	5.384	4.918	3.602	544.4	0
08.08.2017	20:07:00	325171	13.5	5.46	5.384	4.918	3.593	551.9	0
08.08.2017	20:07:15	325172	13.49	5.46	5.374	4.918	3.602	551.9	0
08.08.2017	20:07:30	325173	13.49	5.46	5.374	4.918	3.593	551.9	0
08.08.2017	20:07:45	325174	13.49	5.46	5.375	4.919	3.593	556	0
08.08.2017	20:08:00	325175	13.49	5.46	5.394	4.919	3.602	551.9	0
08.08.2017	20:08:15	325176	13.48	5.47	5.394	4.919	3.593	553.3	0
08.08.2017	20:08:30	325177	13.48	5.47	5.394	4.919	3.602	553.3	0
08.08.2017	20:08:45	325178	13.48	5.47	5.394	4.919	3.593	553.3	0
08.08.2017	20:09:00	325179	13.48	5.47	5.403	4.919	3.593	558.7	0
08.08.2017	20:09:15	325180	13.47	5.479	5.394	4.919	3.602	556	0
08.08.2017	20:09:30	325181	13.47	5.479	5.394	4.919	3.593	551.9	0
08.08.2017	20:09:45	325182	13.47	5.479	5.394	4.919	3.603	556	0
08.08.2017	20:10:00	325183	13.47	5.47	5.403	4.919	3.593	553.3	0
08.08.2017	20:10:15	325184	13.46	5.479	5.394	4.919	3.593	553.3	0
08.08.2017	20:10:30	325185	13.46	5.479	5.394	4.919	3.603	558.7	0
08.08.2017	20:10:45	325186	13.46	5.47	5.394	4.919	3.603	558.7	0
08.08.2017	20:11:00	325187	13.46	5.47	5.394	4.919	3.603	559.4	0
08.08.2017	20:11:15	325188	13.46	5.47	5.394	4.919	3.593	556	0
08.08.2017	20:11:30	325189	13.45	5.46	5.394	4.919	3.593	553.3	0
08.08.2017	20:11:45	325190	13.45	5.46	5.394	4.919	3.593	551.9	0
08.08.2017	20:12:00	325191	13.45	5.46	5.394	4.919	3.603	559.4	0
08.08.2017	20:12:15	325192	13.45	5.46	5.394	4.919	3.593	553.3	0
08.08.2017	20:12:30	325193	13.44	5.46	5.394	4.919	3.603	556	0
08.08.2017	20:12:45	325194	13.44	5.461	5.394	4.919	3.603	550.6	0
08.08.2017	20:13:00	325195	13.44	5.461	5.394	4.919	3.593	550.6	0
08.08.2017	20:13:15	325196	13.44	5.451	5.384	4.919	3.603	551.9	0
08.08.2017	20:13:30	325197	13.44	5.451	5.375	4.919	3.603	551.9	0
08.08.2017	20:13:45	325198	13.43	5.451	5.375	4.919	3.603	555.4	0
08.08.2017	20:14:00	325199	13.43	5.451	5.375	4.919	3.603	558.8	0
08.08.2017	20:14:15	325200	13.43	5.451	5.375	4.919	3.593	554.7	0
08.08.2017	20:14:30	325201	13.43	5.442	5.375	4.91	3.603	547.9	0
08.08.2017	20:14:45	325202	13.43	5.451	5.375	4.9	3.594	550.6	0
08.08.2017	20:15:00	325203	13.42	5.442	5.375	4.91	3.594	548.5	0
08.08.2017	20:15:15	325204	13.42	5.442	5.375	4.9	3.603	547.9	0
08.08.2017	20:15:30	325205	13.41	5.442	5.375	4.9	3.594	547.9	0
08.08.2017	20:15:45	325206	13.41	5.432	5.375	4.9	3.594	550.6	0
08.08.2017	20:16:00	325207	13.41	5.442	5.375	4.9	3.594	541	0
08.08.2017	20:16:15	325208	13.41	5.442	5.376	4.901	3.603	550.6	0
08.08.2017	20:16:30	325209	13.41	5.442	5.376	4.901	3.603	557.4	0
08.08.2017	20:16:45	325210	13.4	5.442	5.376	4.901	3.594	549.2	0
08.08.2017	20:17:00	325211	13.4	5.442	5.376	4.901	3.603	550.6	0
08.08.2017	20:17:15	325212	13.4	5.442	5.376	4.92	3.603	557.4	0
08.08.2017	20:17:30	325213	13.4	5.442	5.376	4.92	3.594	541	0
08.08.2017	20:17:45	325214	13.4	5.442	5.376	4.92	3.604	553.3	0
08.08.2017	20:18:00	325215	13.39	5.452	5.376	4.92	3.604	553.3	0
08.08.2017	20:18:15	325216	13.39	5.452	5.376	4.92	3.604	544.4	0
08.08.2017	20:18:30	325217	13.39	5.452	5.376	4.92	3.604	549.2	0
08.08.2017	20:18:45	325218	13.39	5.452	5.376	4.92	3.594	549.2	0
08.08.2017	20:19:00	325219	13.39	5.452	5.376	4.92	3.604	554.7	0
08.08.2017	20:19:15	325220	13.38	5.452	5.376	4.92	3.594	546.5	0
08.08.2017	20:19:30	325221	13.38	5.452	5.376	4.92	3.595	546.5	0
08.08.2017	20:19:45	325222	13.38	5.452	5.386	4.92	3.604	546.5	0
08.08.2017	20:20:00	325223	13.38	5.462	5.395	4.92	3.604	544.4	0
08.08.2017	20:20:15	325224	13.37	5.462	5.395	4.92	3.604	546.5	0
08.08.2017	20:20:30	325225	13.37	5.471	5.405	4.92	3.604	553.3	0
08.08.2017	20:20:45	325226	13.37	5.471	5.405	4.92	3.604	546.5	0
08.08.2017	20:21:00	325227	13.37	5.471	5.395	4.92	3.604	546.5	0
08.08.2017	20:21:15	325228	13.37	5.472	5.396	4.93	3.595	546.5	0
08.08.2017	20:21:30	325229	13.37	5.481	5.396	4.921	3.604	553.3	0
08.08.2017	20:21:45	325230	13.36	5.481	5.405	4.921	3.604	553.3	0
08.08.2017	20:22:00	325231	13.36	5.481	5.405	4.921	3.604	551.3	0
08.08.2017	20:22:15	325232	13.35	5.472	5.405	4.921	3.604	553.3	0
08.08.2017	20:22:30	325233	13.35	5.481	5.415	4.921	3.595	546.5	0
08.08.2017	20:22:45	325234	13.35	5.482	5.415	4.921	3.595	553.3	0
08.08.2017	20:23:00	325235	13.35	5.482	5.415	4.921	3.605	547.9	0
08.08.2017	20:23:15	325236	13.35	5.482	5.415	4.921	3.595	547.9	0
08.08.2017	20:23:30	325237	13.35	5.482	5.415	4.921	3.605	547.9	0
08.08.2017	20:23:45	325238	13.34	5.482	5.415	4.921	3.605	547.9	0
08.08.2017	20:24:00	325239	13.34	5.482	5.415	4.921	3.605	553.3	0
08.08.2017	20:24:15	325240	13.34	5.472	5.415	4.921	3.605	547.2	0
08.08.2017	20:24:30	325241	13.34	5.472	5.406	4.921	3.605	558.1	0
08.08.2017	20:24:45	325242	13.33	5.463	5.396	4.921	3.605	555.4	0
08.08.2017	20:25:00	325243	13.33	5.463	5.406	4.921	3.605	555.4	0
08.08.2017	20:25:15	325244	13.33	5.463	5.396	4.921	3.596	543.8	0
08.08.2017	20:25:30	325245	13.33	5.463	5.396	4.931	3.596	545.1	0
08.08.2017	20:25:45	325246	13.33	5.463	5.396	4.921	3.605	545.1	0
08.08.2017	20:26:00	325247	13.32	5.453	5.377	4.921	3.596	549.2	0
08.08.2017	20:26:15	325248	13.32	5.454	5.378	4.922	3.596	542.4	0
08.08.2017	20:26:30	325249	13.32	5.463	5.378	4.922	3.605	549.2	0
08.08.2017	20:26:45	325250	13.32	5.454	5.378	4.922	3.605	542.4	0
08.08.2017	20:27:00	325251	13.31	5.454	5.378	4.922	3.605	552	0
08.08.2017	20:27:15	325252	13.31	5.463	5.378	4.922	3.596	541	0
08.08.2017	20:27:30	325253	13.31	5.463	5.378	4.922	3.605	542.4	0
08.08.2017	20:27:45	325254	13.31	5.463	5.378	4.922	3.606	542.4	0
08.08.2017	20:28:00	325255	13.31	5.463	5.378	4.922	3.596	542.4	0
08.08.2017	20:28:15	325256	13.31	5.463	5.378	4.922	3.596	542.4	0
08.08.2017	20:28:30	325257	13.3	5.463	5.378	4.922	3.606	542.4	0
08.08.2017	20:28:45	325258	13.3	5.463	5.387	4.922	3.606	531.5	0
08.08.2017	20:29:00	325259	13.29	5.463	5.397	4.922	3.596	542.4	0
08.08.2017	20:29:15	325260	13.29	5.463	5.397	4.922	3.596	542.4	0
08.08.2017	20:29:30	325261	13.29	5.464	5.397	4.922	3.596	543.8	0
08.08.2017	20:29:45	325262	13.29	5.464	5.397	4.922	3.606	542.4	0
08.08.2017	20:30:00	325263	13.29	5.464	5.407	4.922	3.606	542.4	0
08.08.2017	20:30:15	325264	13.28	5.464	5.407	4.922	3.606	542.4	0
08.08.2017	20:30:30	325265	13.28	5.464	5.407	4.922	3.606	541.1	0
08.08.2017	20:30:45	325266	13.28	5.473	5.397	4.922	3.606	532.9	0
08.08.2017	20:31:00	325267	13.28	5.473	5.397	4.922	3.606	539.7	0
08.08.2017	20:31:15	325268	13.28	5.473	5.397	4.922	3.606	531.5	0
08.08.2017	20:31:30	325269	13.28	5.464	5.397	4.922	3.606	537	0
08.08.2017	20:31:45	325270	13.27	5.464	5.397	4.922	3.606	537	0
08.08.2017	20:32:00	325271	13.27	5.464	5.397	4.922	3.606	537	0
08.08.2017	20:32:15	325272	13.27	5.464	5.397	4.922	3.606	532.9	0
08.08.2017	20:32:30	325273	13.27	5.464	5.397	4.922	3.597	533.6	0
08.08.2017	20:32:45	325274	13.26	5.464	5.398	4.923	3.597	537	0
08.08.2017	20:33:00	325275	13.26	5.474	5.398	4.923	3.606	530.8	0
08.08.2017	20:33:15	325276	13.26	5.474	5.398	4.923	3.606	532.9	0
08.08.2017	20:33:30	325277	13.26	5.474	5.398	4.923	3.606	535.6	0
08.08.2017	20:33:45	325278	13.26	5.474	5.398	4.923	3.606	535.6	0
08.08.2017	20:34:00	325279	13.26	5.474	5.398	4.923	3.606	535.6	0
08.08.2017	20:34:15	325280	13.25	5.474	5.398	4.923	3.606	533.6	0
08.08.2017	20:34:30	325281	13.25	5.474	5.398	4.923	3.607	532.9	0
08.08.2017	20:34:45	325282	13.25	5.474	5.379	4.923	3.607	532.9	0
08.08.2017	20:35:00	325283	13.25	5.474	5.379	4.923	3.607	535.6	0
08.08.2017	20:35:15	325284	13.25	5.474	5.379	4.923	3.607	534.2	0
08.08.2017	20:35:30	325285	13.24	5.474	5.379	4.923	3.607	531.5	0
08.08.2017	20:35:45	325286	13.24	5.464	5.379	4.923	3.607	537	0
08.08.2017	20:36:00	325287	13.24	5.464	5.379	4.923	3.607	531.5	0
08.08.2017	20:36:15	325288	13.23	5.465	5.379	4.923	3.607	537	0
08.08.2017	20:36:30	325289	13.23	5.465	5.379	4.904	3.607	534.2	0
08.08.2017	20:36:45	325290	13.23	5.465	5.379	4.914	3.607	534.2	0
08.08.2017	20:37:00	325291	13.23	5.474	5.379	4.914	3.607	537	0
08.08.2017	20:37:15	325292	13.23	5.474	5.379	4.914	3.597	542.4	0
08.08.2017	20:37:30	325293	13.22	5.465	5.379	4.914	3.607	543.8	0
08.08.2017	20:37:45	325294	13.22	5.465	5.389	4.923	3.607	542.4	0
08.08.2017	20:38:00	325295	13.22	5.465	5.389	4.904	3.607	542.4	0
08.08.2017	20:38:15	325296	13.22	5.465	5.389	4.914	3.607	542.4	0
08.08.2017	20:38:30	325297	13.22	5.465	5.379	4.904	3.607	541.1	0
08.08.2017	20:38:45	325298	13.22	5.465	5.379	4.904	3.607	533.6	0
08.08.2017	20:39:00	325299	13.21	5.465	5.389	4.923	3.607	534.2	0
08.08.2017	20:39:15	325300	13.21	5.465	5.379	4.923	3.597	531.5	0
08.08.2017	20:39:30	325301	13.21	5.465	5.398	4.923	3.607	534.2	0
08.08.2017	20:39:45	325302	13.21	5.465	5.398	4.923	3.607	531.5	0
08.08.2017	20:40:00	325303	13.21	5.455	5.398	4.923	3.607	532.9	0
08.08.2017	20:40:15	325304	13.2	5.455	5.398	4.923	3.607	531.5	0
08.08.2017	20:40:30	325305	13.2	5.455	5.379	4.923	3.607	534.2	0
08.08.2017	20:40:45	325306	13.2	5.455	5.379	4.923	3.607	532.9	0
08.08.2017	20:41:00	325307	13.2	5.455	5.379	4.923	3.607	532.9	0
08.08.2017	20:41:15	325308	13.2	5.456	5.38	4.924	3.598	536.3	0
08.08.2017	20:41:30	325309	13.2	5.456	5.38	4.924	3.598	534.2	0
08.08.2017	20:41:45	325310	13.19	5.456	5.38	4.924	3.607	537	0
08.08.2017	20:42:00	325311	13.19	5.456	5.38	4.924	3.607	537	0
08.08.2017	20:42:15	325312	13.19	5.465	5.389	4.924	3.607	541.1	0
08.08.2017	20:42:30	325313	13.19	5.465	5.389	4.924	3.607	534.2	0
08.08.2017	20:42:45	325314	13.18	5.465	5.399	4.924	3.607	537	0
08.08.2017	20:43:00	325315	13.18	5.465	5.399	4.924	3.607	537	0
08.08.2017	20:43:15	325316	13.18	5.465	5.399	4.924	3.607	537	0
08.08.2017	20:43:30	325317	13.17	5.475	5.399	4.924	3.607	537	0
08.08.2017	20:43:45	325318	13.17	5.475	5.399	4.924	3.607	534.2	0
08.08.2017	20:44:00	325319	13.17	5.465	5.399	4.924	3.607	534.2	0
08.08.2017	21:01:00	325320	13.17	5.466	5.38	4.924	3.608	541.1	0
08.08.2017	22:01:00	325321	13.16	5.468	5.382	4.926	3.6	564.2	0
08.08.2017	23:01:00	325322	13.15	5.462	5.386	4.93	3.614	554.7	0
09.08.2017	00:01:00	325323	13.13	5.425	5.349	4.893	3.604	516.5	0
09.08.2017	01:01:00	325324	13.11	5.444	5.368	4.912	3.604	534.2	0
09.08.2017	02:01:00	325325	13.1	5.425	5.349	4.893	3.604	554.7	0
09.08.2017	03:01:00	325326	13.09	5.396	5.33	4.874	3.614	594.9	0
09.08.2017	04:01:00	325327	13.08	5.377	5.311	4.855	3.614	528.8	0
09.08.2017	05:01:00	325328	13.06	5.377	5.292	4.845	3.614	498.8	0
09.08.2017	06:01:00	325329	13.06	5.33	5.272	4.817	3.614	485.2	0
09.08.2017	07:01:00	325330	13.05	5.349	5.282	4.836	3.614	475.6	0
09.08.2017	08:01:00	325331	13.05	5.387	5.311	4.855	3.623	509	0
09.08.2017	09:01:00	325332	13.04	5.368	5.311	4.855	3.623	500.9	0
09.08.2017	10:01:00	325333	13.04	5.387	5.292	4.817	3.623	490.6	0
09.08.2017	10:29:45	325334	13.96	5.377	5.368	4.987	3.623	590.8	51
09.08.2017	10:30:00	325335	13.95	5.387	5.406	4.997	3.623	641.9	8
09.08.2017	10:30:15	325336	13.94	5.415	5.444	5.006	3.623	680.1	9
09.08.2017	10:30:30	325337	13.94	5.444	5.501	5.035	3.623	710.1	8
09.08.2017	10:30:45	325338	13.93	5.482	5.577	5.063	3.623	721	13
09.08.2017	10:31:00	325339	13.94	5.501	5.625	5.092	3.623	710.1	10
09.08.2017	10:31:15	325340	13.94	5.51	5.644	5.12	3.623	710.1	10
09.08.2017	10:31:30	325341	13.94	5.529	5.663	5.149	3.623	680.1	0
09.08.2017	10:31:45	325342	13.95	5.529	5.653	5.168	3.623	680.1	0
09.08.2017	10:32:00	325343	13.95	5.567	5.663	5.177	3.623	680.1	0
09.08.2017	10:32:15	325344	13.95	5.586	5.653	5.187	3.623	680.1	0
09.08.2017	10:32:30	325345	13.95	5.586	5.653	5.187	3.623	680.1	0
09.08.2017	10:32:45	325346	13.96	5.586	5.644	5.187	3.623	670.5	0
09.08.2017	10:33:00	325347	13.97	5.567	5.615	5.187	3.623	680.1	0
09.08.2017	10:33:15	325348	13.97	5.548	5.596	5.187	3.623	673.9	0
09.08.2017	10:33:30	325349	13.97	5.529	5.577	5.177	3.623	654.2	0
09.08.2017	10:33:45	325350	13.98	5.51	5.558	5.168	3.623	654.2	0
09.08.2017	10:34:00	325351	13.98	5.501	5.539	5.158	3.623	662.4	0
09.08.2017	10:34:15	325352	13.99	5.491	5.52	5.149	3.623	654.2	0
09.08.2017	10:34:30	325353	13.99	5.472	5.501	5.139	3.623	646	0
09.08.2017	10:34:45	325354	13.98	5.472	5.491	5.13	3.623	643.3	0
09.08.2017	10:35:00	325355	13.99	5.463	5.472	5.12	3.623	636.5	0
09.08.2017	10:35:15	325356	13.99	5.453	5.463	5.111	3.623	622.8	0
09.08.2017	10:35:30	325357	13.99	5.444	5.453	5.092	3.623	643.3	0
09.08.2017	10:35:45	325358	13.99	5.434	5.444	5.082	3.623	630.3	0
09.08.2017	10:36:00	325359	14	5.434	5.425	5.063	3.623	625.6	0
09.08.2017	10:36:15	325360	14	5.425	5.425	5.054	3.623	618.7	0
09.08.2017	10:36:30	325361	14.01	5.415	5.415	5.035	3.623	622.8	0
09.08.2017	10:36:45	325362	14.01	5.415	5.396	5.025	3.623	631	0
09.08.2017	10:37:00	325363	14.01	5.406	5.387	5.016	3.623	622.8	0
09.08.2017	10:37:15	325364	14.02	5.396	5.387	5.006	3.623	625.6	0
09.08.2017	10:37:30	325365	14.02	5.396	5.377	4.997	3.623	632.4	0
09.08.2017	10:37:45	325366	14.02	5.377	5.377	4.987	3.623	633.7	0
09.08.2017	10:38:00	325367	14.03	5.377	5.377	4.978	3.623	635.1	0
09.08.2017	10:38:15	325368	14.03	5.377	5.368	4.959	3.623	636.5	0
09.08.2017	10:38:30	325369	14.03	5.377	5.358	4.959	3.623	635.1	0
09.08.2017	10:38:45	325370	14.03	5.377	5.368	4.94	3.623	636.5	0
09.08.2017	10:39:00	325371	14.03	5.377	5.358	4.94	3.623	649.4	0
09.08.2017	10:39:15	325372	14.03	5.377	5.358	4.94	3.623	651.4	0
09.08.2017	10:39:30	325373	14.03	5.377	5.358	4.931	3.623	649.4	0
09.08.2017	10:39:45	325374	14.04	5.377	5.358	4.921	3.623	651.4	0
09.08.2017	10:40:00	325375	14.04	5.377	5.358	4.912	3.623	657.6	0
09.08.2017	10:40:15	325376	14.04	5.377	5.358	4.912	3.623	672.6	0
09.08.2017	10:40:30	325377	14.04	5.396	5.358	4.902	3.623	654.2	0
09.08.2017	10:40:45	325378	14.05	5.396	5.368	4.902	3.623	676.7	0
09.08.2017	10:41:00	325379	14.05	5.396	5.368	4.902	3.623	676.7	0
09.08.2017	10:41:15	325380	14.05	5.396	5.368	4.893	3.623	685.5	0
09.08.2017	10:41:30	325381	14.05	5.396	5.358	4.883	3.623	691	0
09.08.2017	10:41:45	325382	14.05	5.406	5.358	4.883	3.623	690.3	0
09.08.2017	10:42:00	325383	14.05	5.406	5.358	4.883	3.623	700.5	0
09.08.2017	10:42:15	325384	14.04	5.396	5.358	4.883	3.623	690.3	0
09.08.2017	10:42:30	325385	14.05	5.406	5.368	4.883	3.623	700.5	0
09.08.2017	10:42:45	325386	14.05	5.415	5.368	4.883	3.623	700.5	0
09.08.2017	10:43:00	325387	14.05	5.415	5.358	4.883	3.623	710.1	0
09.08.2017	10:43:15	325388	14.04	5.415	5.358	4.883	3.623	710.1	0
09.08.2017	10:43:30	325389	14.04	5.415	5.368	4.883	3.623	712.1	0
09.08.2017	10:43:45	325390	14.05	5.415	5.358	4.883	3.623	712.1	0
09.08.2017	10:44:00	325391	14.05	5.406	5.358	4.874	3.623	712.1	0
09.08.2017	10:44:15	325392	14.05	5.406	5.358	4.874	3.623	721	0
09.08.2017	10:44:30	325393	14.06	5.396	5.358	4.864	3.623	712.1	0
09.08.2017	10:44:45	325394	14.06	5.406	5.358	4.873	3.623	723.7	0
09.08.2017	10:45:00	325395	14.06	5.406	5.358	4.873	3.623	722.3	0
09.08.2017	10:45:15	325396	14.06	5.406	5.358	4.873	3.623	723.7	0
09.08.2017	10:45:30	325397	14.06	5.406	5.348	4.873	3.623	727.8	0
09.08.2017	10:45:45	325398	14.07	5.406	5.348	4.873	3.623	727.8	0
09.08.2017	10:46:00	325399	14.07	5.396	5.348	4.873	3.623	737.3	0
09.08.2017	10:46:15	325400	14.07	5.396	5.348	4.864	3.633	727.8	0
09.08.2017	10:46:30	325401	14.07	5.396	5.348	4.864	3.623	737.3	0
09.08.2017	10:46:45	325402	14.08	5.396	5.339	4.864	3.633	744.1	0
09.08.2017	10:47:00	325403	14.08	5.396	5.339	4.864	3.633	746.8	0
09.08.2017	10:47:15	325404	14.07	5.396	5.339	4.864	3.633	744.1	0
09.08.2017	10:47:30	325405	14.08	5.396	5.339	4.864	3.623	746.8	0
09.08.2017	10:47:45	325406	14.08	5.386	5.339	4.864	3.623	748.2	0
09.08.2017	10:48:00	325407	14.08	5.377	5.339	4.864	3.623	753	0
09.08.2017	10:48:15	325408	14.08	5.377	5.339	4.864	3.623	748.2	0
09.08.2017	10:48:30	325409	14.08	5.377	5.339	4.864	3.632	753.7	0
09.08.2017	10:48:45	325410	14.08	5.377	5.339	4.864	3.623	760.5	0
09.08.2017	10:49:00	325411	14.08	5.377	5.339	4.864	3.623	765.2	0
09.08.2017	10:49:15	325412	14.08	5.377	5.339	4.864	3.623	761.2	0
09.08.2017	10:49:30	325413	14.09	5.376	5.338	4.863	3.623	764.6	0
09.08.2017	10:49:45	325414	14.09	5.376	5.338	4.863	3.623	760.5	0
09.08.2017	10:50:00	325415	14.09	5.376	5.338	4.854	3.623	772.7	0
09.08.2017	10:50:15	325416	14.09	5.376	5.338	4.854	3.623	763.2	0
09.08.2017	10:50:30	325417	14.09	5.376	5.338	4.854	3.632	765.2	0
09.08.2017	10:50:45	325418	14.09	5.376	5.338	4.854	3.623	770	0
09.08.2017	10:51:00	325419	14.09	5.376	5.338	4.854	3.623	772.1	0
09.08.2017	10:51:15	325420	14.1	5.386	5.338	4.854	3.622	772.1	0
09.08.2017	10:51:30	325421	14.1	5.376	5.338	4.854	3.622	772.7	0
09.08.2017	10:51:45	325422	14.1	5.376	5.338	4.854	3.622	772.7	0
09.08.2017	10:52:00	325423	14.1	5.376	5.338	4.854	3.622	772.7	0
09.08.2017	10:52:15	325424	14.1	5.376	5.329	4.854	3.622	772.7	0
09.08.2017	10:52:30	325425	14.1	5.376	5.329	4.854	3.622	776.8	0
09.08.2017	10:52:45	325426	14.1	5.376	5.328	4.853	3.622	772.7	0
09.08.2017	10:53:00	325427	14.1	5.376	5.328	4.853	3.632	771.4	0
09.08.2017	10:53:15	325428	14.1	5.376	5.328	4.853	3.622	770	0
09.08.2017	10:53:30	325429	14.1	5.376	5.338	4.853	3.632	772.7	0
09.08.2017	10:53:45	325430	14.1	5.376	5.338	4.844	3.622	776.8	0
09.08.2017	10:54:00	325431	14.11	5.376	5.338	4.844	3.622	765.9	0
09.08.2017	10:54:15	325432	14.1	5.376	5.338	4.853	3.622	768.7	0
09.08.2017	10:54:30	325433	14.1	5.375	5.337	4.853	3.622	765.9	0
09.08.2017	10:54:45	325434	14.11	5.375	5.337	4.853	3.622	761.2	0
09.08.2017	10:55:00	325435	14.1	5.375	5.337	4.853	3.622	760.5	0
09.08.2017	10:55:15	325436	14.11	5.394	5.337	4.853	3.622	757.8	0
09.08.2017	10:55:30	325437	14.11	5.394	5.347	4.853	3.622	757.8	0
09.08.2017	10:55:45	325438	14.11	5.404	5.347	4.853	3.622	756.4	0
09.08.2017	10:56:00	325439	14.11	5.394	5.347	4.853	3.622	749.6	0
09.08.2017	10:56:15	325440	14.11	5.404	5.347	4.853	3.621	746.8	0
09.08.2017	10:56:30	325441	14.12	5.404	5.347	4.853	3.621	746.2	0
09.08.2017	10:56:45	325442	14.12	5.413	5.356	4.853	3.621	746.8	0
09.08.2017	10:57:00	325443	14.13	5.413	5.356	4.862	3.631	746.2	0
09.08.2017	10:57:15	325444	14.13	5.413	5.356	4.862	3.621	735.9	0
09.08.2017	10:57:30	325445	14.13	5.413	5.356	4.862	3.621	733.2	0
09.08.2017	10:57:45	325446	14.14	5.413	5.356	4.862	3.621	730.5	0
09.08.2017	10:58:00	325447	14.13	5.413	5.365	4.862	3.621	733.9	0
09.08.2017	10:58:15	325448	14.14	5.413	5.365	4.862	3.621	733.2	0
09.08.2017	10:58:30	325449	14.13	5.413	5.365	4.862	3.621	726.4	0
09.08.2017	10:58:45	325450	14.14	5.413	5.375	4.871	3.621	725	0
09.08.2017	10:59:00	325451	14.14	5.413	5.365	4.871	3.621	726.4	0
09.08.2017	10:59:15	325452	14.13	5.413	5.375	4.871	3.621	719.6	0
09.08.2017	10:59:30	325453	14.14	5.412	5.365	4.871	3.621	725	0
09.08.2017	10:59:45	325454	14.14	5.412	5.365	4.871	3.621	711.4	0
09.08.2017	11:00:00	325455	14.14	5.412	5.365	4.871	3.621	719.6	0
09.08.2017	11:00:15	325456	14.14	5.412	5.365	4.871	3.621	708.7	0
09.08.2017	11:00:30	325457	14.14	5.412	5.365	4.871	3.621	710.1	0
09.08.2017	11:00:45	325458	14.14	5.412	5.355	4.88	3.621	708	0
09.08.2017	11:01:00	325459	14.15	5.403	5.355	4.88	3.621	708	0
09.08.2017	11:01:15	325460	14.15	5.403	5.355	4.88	3.62	708.7	0
09.08.2017	11:01:30	325461	14.14	5.403	5.345	4.88	3.62	697.8	0
09.08.2017	11:01:45	325462	14.15	5.393	5.345	4.88	3.63	697.1	0
09.08.2017	11:02:00	325463	14.14	5.393	5.336	4.88	3.62	693.7	0
09.08.2017	11:02:15	325464	14.15	5.393	5.336	4.88	3.62	693	0
09.08.2017	11:02:30	325465	14.15	5.393	5.336	4.88	3.62	691	0
09.08.2017	11:02:45	325466	14.14	5.374	5.336	4.87	3.62	693.7	0
09.08.2017	11:03:00	325467	14.14	5.374	5.326	4.87	3.62	688.9	0
09.08.2017	11:03:15	325468	14.14	5.374	5.326	4.87	3.62	691	0
09.08.2017	11:03:30	325469	14.14	5.374	5.336	4.87	3.63	685.5	0
09.08.2017	11:03:45	325470	14.14	5.374	5.336	4.861	3.63	681.4	0
09.08.2017	11:04:00	325471	14.15	5.374	5.336	4.861	3.63	677.3	0
09.08.2017	11:04:15	325472	14.15	5.383	5.345	4.861	3.62	681.4	0
09.08.2017	11:04:30	325473	14.15	5.392	5.345	4.851	3.62	677.3	0
09.08.2017	11:04:45	325474	14.14	5.392	5.354	4.86	3.62	674.6	0
09.08.2017	11:05:00	325475	14.14	5.392	5.345	4.86	3.62	663.7	0
09.08.2017	11:05:15	325476	14.14	5.392	5.354	4.86	3.62	662.4	0
09.08.2017	11:05:30	325477	14.14	5.392	5.354	4.86	3.629	663.7	0
09.08.2017	11:05:45	325478	14.14	5.392	5.364	4.86	3.62	663	0
09.08.2017	11:06:00	325479	14.14	5.392	5.364	4.87	3.62	658.3	0
09.08.2017	11:06:15	325480	14.15	5.392	5.364	4.87	3.62	662.4	0
09.08.2017	11:06:30	325481	14.15	5.402	5.364	4.87	3.62	655.5	0
09.08.2017	11:06:45	325482	14.15	5.411	5.364	4.87	3.62	657.6	0
09.08.2017	11:07:00	325483	14.15	5.402	5.364	4.879	3.62	658.3	0
09.08.2017	11:07:15	325484	14.15	5.402	5.373	4.879	3.62	639.9	0
09.08.2017	11:07:30	325485	14.15	5.392	5.373	4.879	3.62	639.2	0
09.08.2017	11:07:45	325486	14.15	5.392	5.363	4.879	3.619	637.8	0
09.08.2017	11:08:00	325487	14.15	5.392	5.373	4.879	3.619	635.1	0
09.08.2017	11:08:15	325488	14.15	5.401	5.363	4.879	3.619	637.8	0
09.08.2017	11:08:30	325489	14.15	5.411	5.363	4.869	3.619	635.1	0
09.08.2017	11:08:45	325490	14.16	5.411	5.363	4.879	3.619	629.6	0
09.08.2017	11:09:00	325491	14.16	5.411	5.363	4.879	3.619	624.2	0
09.08.2017	11:09:15	325492	14.16	5.411	5.363	4.879	3.619	620.1	0
09.08.2017	11:09:30	325493	14.17	5.411	5.373	4.879	3.619	624.2	0
09.08.2017	11:09:45	325494	14.16	5.411	5.363	4.879	3.629	620.1	0
09.08.2017	11:10:00	325495	14.17	5.411	5.363	4.879	3.629	611.9	0
09.08.2017	11:10:15	325496	14.17	5.411	5.363	4.879	3.619	607.8	0
09.08.2017	11:10:30	325497	14.17	5.411	5.373	4.879	3.619	602.4	0
09.08.2017	11:10:45	325498	14.17	5.411	5.363	4.869	3.619	601	0
09.08.2017	11:11:00	325499	14.18	5.411	5.363	4.869	3.629	602.4	0
09.08.2017	11:11:15	325500	14.17	5.41	5.363	4.869	3.619	598.3	0
09.08.2017	11:11:30	325501	14.18	5.41	5.363	4.869	3.628	601	0
09.08.2017	11:11:45	325502	14.17	5.41	5.353	4.869	3.628	590.1	0
09.08.2017	11:12:00	325503	14.17	5.41	5.353	4.869	3.619	598.3	0
09.08.2017	11:12:15	325504	14.17	5.401	5.344	4.869	3.619	586	0
09.08.2017	11:12:30	325505	14.18	5.41	5.344	4.869	3.619	583.3	0
09.08.2017	11:12:45	325506	14.18	5.401	5.344	4.869	3.619	581.9	0
09.08.2017	11:13:00	325507	14.19	5.401	5.344	4.878	3.628	572.4	0
09.08.2017	11:13:15	325508	14.18	5.401	5.344	4.869	3.619	576.5	0
09.08.2017	11:13:30	325509	14.19	5.401	5.344	4.869	3.619	586	0
09.08.2017	11:13:45	325510	14.19	5.401	5.344	4.869	3.619	569.7	0
09.08.2017	11:14:00	325511	14.19	5.41	5.344	4.869	3.619	575.8	0
09.08.2017	11:14:15	325512	14.18	5.41	5.363	4.869	3.619	560.8	0
09.08.2017	11:14:30	325513	14.18	5.41	5.363	4.869	3.619	556.7	0
09.08.2017	11:14:45	325514	14.19	5.41	5.363	4.869	3.619	560.8	0
09.08.2017	11:15:00	325515	14.19	5.41	5.363	4.859	3.628	556	0
09.08.2017	11:15:15	325516	14.18	5.41	5.372	4.859	3.619	554	0
09.08.2017	11:15:30	325517	14.19	5.41	5.372	4.869	3.628	549.2	0
09.08.2017	11:15:45	325518	14.19	5.41	5.372	4.869	3.628	549.2	0
09.08.2017	11:16:00	325519	14.19	5.42	5.372	4.878	3.628	541.1	0
09.08.2017	11:16:15	325520	14.19	5.41	5.372	4.868	3.618	535.6	0
09.08.2017	11:16:30	325521	14.19	5.41	5.372	4.878	3.618	539.7	0
09.08.2017	11:16:45	325522	14.19	5.41	5.372	4.878	3.618	532.9	0
09.08.2017	11:17:00	325523	14.17	5.41	5.372	4.878	3.628	533.6	0
09.08.2017	11:17:15	325524	14.18	5.429	5.372	4.878	3.628	527.4	0
09.08.2017	11:17:30	325525	14.18	5.429	5.372	4.878	3.628	527.4	0
09.08.2017	11:17:45	325526	14.18	5.429	5.372	4.878	3.628	523.3	0
09.08.2017	11:18:00	325527	14.18	5.429	5.372	4.878	3.618	520.6	0
09.08.2017	11:18:15	325528	14.18	5.429	5.372	4.878	3.628	514.5	0
09.08.2017	11:18:30	325529	14.18	5.429	5.381	4.878	3.628	512.4	0
09.08.2017	11:18:45	325530	14.18	5.429	5.381	4.878	3.618	504.3	0
09.08.2017	11:19:00	325531	14.18	5.429	5.381	4.878	3.618	504.3	0
09.08.2017	11:19:15	325532	14.19	5.429	5.381	4.878	3.628	504.3	0
09.08.2017	11:19:30	325533	14.19	5.429	5.381	4.878	3.628	504.3	0
09.08.2017	11:19:45	325534	14.19	5.429	5.381	4.878	3.628	504.3	0
09.08.2017	11:20:00	325535	14.19	5.429	5.381	4.878	3.618	500.2	0
09.08.2017	11:20:15	325536	14.19	5.429	5.381	4.878	3.628	501.5	0
09.08.2017	11:20:30	325537	14.19	5.429	5.381	4.878	3.628	496.1	0
09.08.2017	11:20:45	325538	14.19	5.429	5.381	4.878	3.618	498.8	0
09.08.2017	11:21:00	325539	14.19	5.41	5.381	4.878	3.628	498.8	0
09.08.2017	11:21:15	325540	14.19	5.41	5.372	4.878	3.627	484.5	0
09.08.2017	11:21:30	325541	14.19	5.41	5.372	4.878	3.627	482.5	0
09.08.2017	11:21:45	325542	14.19	5.41	5.372	4.878	3.627	485.2	0
09.08.2017	11:22:00	325543	14.19	5.41	5.372	4.878	3.627	480.4	0
09.08.2017	11:22:15	325544	14.19	5.41	5.372	4.878	3.627	477.7	0
09.08.2017	11:22:30	325545	14.19	5.41	5.372	4.878	3.627	477	0
09.08.2017	11:22:45	325546	14.19	5.409	5.362	4.877	3.627	477	0
09.08.2017	11:23:00	325547	14.2	5.409	5.362	4.877	3.618	477	0
09.08.2017	11:23:15	325548	14.2	5.409	5.352	4.877	3.627	471.6	0
09.08.2017	11:23:30	325549	14.2	5.409	5.362	4.877	3.627	475.6	0
09.08.2017	11:23:45	325550	14.2	5.409	5.362	4.877	3.627	468.8	0
09.08.2017	11:24:00	325551	14.2	5.409	5.362	4.877	3.627	457.9	0
09.08.2017	11:24:15	325552	14.2	5.409	5.362	4.877	3.627	470.2	0
09.08.2017	11:24:30	325553	14.2	5.409	5.352	4.877	3.627	457.9	0
09.08.2017	11:24:45	325554	14.2	5.409	5.352	4.877	3.627	456.6	0
09.08.2017	11:25:00	325555	14.2	5.409	5.352	4.877	3.627	457.9	0
09.08.2017	11:25:15	325556	14.2	5.409	5.352	4.877	3.627	456.6	0
09.08.2017	11:25:30	325557	14.2	5.409	5.352	4.877	3.618	446.3	0
09.08.2017	11:25:45	325558	14.2	5.409	5.352	4.877	3.627	453.8	0
09.08.2017	11:26:00	325559	14.2	5.409	5.343	4.877	3.627	446.3	0
09.08.2017	11:26:15	325560	14.2	5.409	5.343	4.877	3.627	445.7	0
09.08.2017	11:26:30	325561	14.2	5.409	5.352	4.877	3.627	438.8	0
09.08.2017	11:26:45	325562	14.21	5.409	5.343	4.868	3.618	442.9	0
09.08.2017	11:27:00	325563	14.21	5.409	5.352	4.868	3.618	449.7	0
09.08.2017	11:27:15	325564	14.21	5.409	5.352	4.868	3.627	434.8	0
09.08.2017	11:27:30	325565	14.21	5.409	5.362	4.858	3.627	438.8	0
09.08.2017	11:27:45	325566	14.21	5.409	5.352	4.858	3.627	430.7	0
09.08.2017	11:28:00	325567	14.21	5.4	5.352	4.858	3.627	429.3	0
09.08.2017	11:28:15	325568	14.21	5.39	5.352	4.858	3.627	427.9	0
09.08.2017	11:28:30	325569	14.21	5.39	5.352	4.858	3.627	427.9	0
09.08.2017	11:28:45	325570	14.21	5.39	5.362	4.868	3.627	427.9	0
09.08.2017	11:29:00	325571	14.21	5.39	5.352	4.858	3.627	427.9	0
09.08.2017	11:29:15	325572	14.21	5.39	5.362	4.858	3.618	419.8	0
09.08.2017	11:29:30	325573	14.21	5.4	5.362	4.877	3.627	421.8	0
09.08.2017	11:29:45	325574	14.22	5.4	5.362	4.877	3.627	419.8	0
09.08.2017	11:30:00	325575	14.21	5.409	5.362	4.868	3.627	416.4	0
09.08.2017	11:30:15	325576	14.22	5.409	5.362	4.877	3.627	411.6	0
09.08.2017	11:30:30	325577	14.21	5.409	5.371	4.877	3.627	414.3	0
09.08.2017	11:30:45	325578	14.22	5.409	5.371	4.877	3.627	410.2	0
09.08.2017	11:31:00	325579	14.22	5.409	5.371	4.877	3.627	408.9	0
09.08.2017	11:31:15	325580	14.22	5.409	5.371	4.877	3.627	411.6	0
09.08.2017	11:31:30	325581	14.22	5.409	5.381	4.877	3.627	402	0
09.08.2017	11:31:45	325582	14.22	5.428	5.381	4.877	3.627	395.2	0
09.08.2017	11:32:00	325583	14.22	5.428	5.39	4.877	3.618	389.8	0
09.08.2017	11:32:15	325584	14.22	5.428	5.39	4.877	3.618	384.3	0
09.08.2017	11:32:30	325585	14.22	5.447	5.39	4.877	3.627	383	0
09.08.2017	11:32:45	325586	14.22	5.447	5.39	4.887	3.618	381.6	0
09.08.2017	11:33:00	325587	14.22	5.447	5.4	4.887	3.627	384.3	0
09.08.2017	11:33:15	325588	14.23	5.447	5.4	4.887	3.627	380.2	0
09.08.2017	11:33:30	325589	14.22	5.447	5.409	4.887	3.627	383	0
09.08.2017	11:33:45	325590	14.23	5.447	5.409	4.896	3.627	381.6	0
09.08.2017	11:34:00	325591	14.22	5.447	5.409	4.887	3.627	378.2	0
09.08.2017	11:34:15	325592	14.22	5.466	5.409	4.896	3.627	377.5	0
09.08.2017	11:34:30	325593	14.22	5.466	5.409	4.896	3.627	374.8	0
09.08.2017	11:34:45	325594	14.23	5.466	5.419	4.896	3.627	378.2	0
09.08.2017	11:35:00	325595	14.23	5.485	5.428	4.896	3.627	375.5	0
09.08.2017	11:35:15	325596	14.23	5.485	5.428	4.896	3.627	375.5	0
09.08.2017	11:35:30	325597	14.22	5.485	5.428	4.896	3.627	377.5	0
09.08.2017	11:35:45	325598	14.23	5.495	5.438	4.896	3.627	375.5	0
09.08.2017	11:36:00	325599	14.23	5.495	5.438	4.896	3.627	375.5	12
09.08.2017	11:36:15	325600	14.23	5.485	5.447	4.906	3.627	377.5	0
09.08.2017	11:36:30	325601	14.22	5.485	5.447	4.906	3.627	366.6	2
09.08.2017	11:36:45	325602	14.22	5.485	5.457	4.915	3.627	372.1	12
09.08.2017	11:37:00	325603	14.22	5.466	5.457	4.982	3.618	372.1	13
09.08.2017	11:37:15	325604	14.22	5.466	5.485	5.048	3.627	377.5	9
09.08.2017	11:37:30	325605	14.23	5.504	5.58	5.105	3.627	377.5	5
09.08.2017	11:37:45	325606	14.22	5.571	5.637	5.143	3.627	380.2	9
09.08.2017	11:38:00	325607	14.22	5.656	5.685	5.19	3.618	402	5
09.08.2017	11:38:15	325608	14.22	5.733	5.79	5.228	3.627	426.6	15
09.08.2017	11:38:30	325609	14.22	5.809	5.876	5.266	3.627	466.1	8
09.08.2017	11:38:45	325610	14.22	5.904	5.942	5.333	3.627	474.3	9
09.08.2017	11:39:00	325611	14.22	5.98	5.98	5.39	3.627	495.4	9
09.08.2017	11:39:15	325612	14.22	6.038	6.028	5.447	3.627	571.7	2
09.08.2017	11:39:30	325613	14.22	6.076	6.085	5.485	3.627	610.6	6
09.08.2017	11:39:45	325614	14.22	6.124	6.133	5.533	3.627	616	17
09.08.2017	11:40:00	325615	14.22	6.152	6.2	5.571	3.627	629.6	12
09.08.2017	11:40:15	325616	14.22	6.19	6.238	5.599	3.627	654.2	12
09.08.2017	11:40:30	325617	14.22	6.209	6.248	5.628	3.627	677.3	9
09.08.2017	11:40:45	325618	14.22	6.229	6.257	5.637	3.627	654.2	17
09.08.2017	11:41:00	325619	14.22	6.248	6.257	5.637	3.627	737.3	8
09.08.2017	11:41:15	325620	14.22	6.219	6.248	5.637	3.627	740	3
09.08.2017	11:41:30	325621	14.22	6.19	6.219	5.628	3.627	736.6	3
09.08.2017	11:41:45	325622	14.22	6.162	6.19	5.628	3.627	748.2	0
09.08.2017	11:42:00	325623	14.21	6.114	6.152	5.599	3.627	752.3	0
09.08.2017	11:42:15	325624	14.21	6.095	6.104	5.58	3.627	748.2	0
09.08.2017	11:42:30	325625	14.21	6.038	6.066	5.571	3.627	739.4	0
09.08.2017	11:42:45	325626	14.21	6.009	6.019	5.561	3.627	736.6	0
09.08.2017	11:43:00	325627	14.21	5.98	5.99	5.542	3.627	736.6	0
09.08.2017	11:43:15	325628	14.21	5.942	5.942	5.523	3.627	726.4	0
09.08.2017	11:43:30	325629	14.22	5.904	5.914	5.504	3.627	744.8	0
09.08.2017	11:43:45	325630	14.22	5.866	5.876	5.485	3.627	689.6	0
09.08.2017	11:44:00	325631	14.22	5.809	5.837	5.457	3.636	686.9	0
09.08.2017	11:44:15	325632	14.22	5.78	5.799	5.428	3.627	681.4	0
09.08.2017	11:44:30	325633	14.22	5.742	5.752	5.409	3.627	681.4	0
09.08.2017	11:44:45	325634	14.21	5.704	5.714	5.38	3.636	678.7	0
09.08.2017	11:45:00	325635	14.22	5.675	5.675	5.352	3.627	676.7	0
09.08.2017	11:45:15	325636	14.22	5.637	5.637	5.333	3.627	671.9	0
09.08.2017	11:45:30	325637	14.22	5.618	5.609	5.314	3.627	669.8	0
09.08.2017	11:45:45	325638	14.22	5.58	5.571	5.295	3.636	665.1	0
09.08.2017	11:46:00	325639	14.22	5.561	5.552	5.276	3.627	662.4	0
09.08.2017	11:46:15	325640	14.22	5.542	5.533	5.257	3.627	653.5	0
09.08.2017	11:46:30	325641	14.22	5.514	5.514	5.238	3.627	640.5	0
09.08.2017	11:46:45	325642	14.22	5.504	5.495	5.228	3.627	606.5	0
09.08.2017	11:47:00	325643	14.22	5.485	5.476	5.209	3.627	605.8	0
09.08.2017	11:47:15	325644	14.22	5.485	5.466	5.181	3.627	587.4	0
09.08.2017	11:47:30	325645	14.22	5.476	5.456	5.162	3.627	579.2	0
09.08.2017	11:47:45	325646	14.22	5.466	5.447	5.152	3.627	587.4	0
09.08.2017	11:48:00	325647	14.22	5.466	5.437	5.133	3.627	581.9	0
09.08.2017	11:48:15	325648	14.22	5.456	5.428	5.124	3.627	571	0
09.08.2017	11:48:30	325649	14.22	5.447	5.418	5.114	3.627	568.3	0
09.08.2017	11:48:45	325650	14.22	5.447	5.409	5.105	3.627	567	0
09.08.2017	11:49:00	325651	14.22	5.447	5.409	5.086	3.627	561.5	0
09.08.2017	11:49:15	325652	14.22	5.428	5.409	5.057	3.627	550.6	0
09.08.2017	11:49:30	325653	14.22	5.428	5.39	5.048	3.627	550.6	0
09.08.2017	11:49:45	325654	14.22	5.409	5.39	5.029	3.627	537	0
09.08.2017	11:50:00	325655	14.22	5.409	5.38	5.019	3.627	537	0
09.08.2017	11:50:15	325656	14.22	5.409	5.371	5.01	3.627	550.6	0
09.08.2017	11:50:30	325657	14.22	5.409	5.371	5	3.627	534.2	0
09.08.2017	11:50:45	325658	14.23	5.409	5.371	4.991	3.627	544.5	0
09.08.2017	11:51:00	325659	14.23	5.399	5.371	4.981	3.636	539	0
09.08.2017	11:51:15	325660	14.23	5.409	5.371	4.962	3.636	537	0
09.08.2017	11:51:30	325661	14.23	5.399	5.361	4.962	3.636	537	0
09.08.2017	11:51:45	325662	14.23	5.39	5.361	4.962	3.627	532.9	0
09.08.2017	11:52:00	325663	14.23	5.399	5.361	4.953	3.627	516.5	0
09.08.2017	11:52:15	325664	14.23	5.39	5.361	4.953	3.627	514.5	0
09.08.2017	11:52:30	325665	14.23	5.39	5.361	4.943	3.636	504.3	0
09.08.2017	11:52:45	325666	14.23	5.39	5.361	4.934	3.627	514.5	0
09.08.2017	11:53:00	325667	14.23	5.371	5.371	4.934	3.627	498.8	0
09.08.2017	11:53:15	325668	14.23	5.38	5.361	4.924	3.627	498.8	0
09.08.2017	11:53:30	325669	14.23	5.39	5.371	4.924	3.627	489.3	0
09.08.2017	11:53:45	325670	14.23	5.39	5.371	4.924	3.627	483.8	0
09.08.2017	11:54:00	325671	14.23	5.39	5.371	4.924	3.627	482.5	0
09.08.2017	11:54:15	325672	14.23	5.39	5.371	4.924	3.636	483.8	0
09.08.2017	11:54:30	325673	14.23	5.39	5.371	4.915	3.627	475.6	0
09.08.2017	11:54:45	325674	14.23	5.399	5.371	4.915	3.636	470.2	0
09.08.2017	11:55:00	325675	14.23	5.39	5.371	4.915	3.627	475.6	0
09.08.2017	11:55:15	325676	14.24	5.39	5.371	4.905	3.636	466.1	0
09.08.2017	11:55:30	325677	14.23	5.39	5.361	4.905	3.627	462	0
09.08.2017	11:55:45	325678	14.23	5.39	5.361	4.905	3.627	455.2	0
09.08.2017	11:56:00	325679	14.23	5.399	5.361	4.905	3.627	442.9	0
09.08.2017	11:56:15	325680	14.23	5.399	5.351	4.905	3.626	442.2	0
09.08.2017	11:56:30	325681	14.23	5.389	5.361	4.905	3.626	442.9	0
09.08.2017	11:56:45	325682	14.23	5.399	5.351	4.895	3.626	441.6	0
09.08.2017	11:57:00	325683	14.24	5.399	5.361	4.895	3.626	440.2	0
09.08.2017	11:57:15	325684	14.24	5.399	5.37	4.895	3.626	441.6	0
09.08.2017	11:57:30	325685	14.25	5.408	5.37	4.895	3.626	434.8	0
09.08.2017	11:57:45	325686	14.24	5.408	5.38	4.886	3.626	431.3	0
09.08.2017	11:58:00	325687	14.24	5.408	5.38	4.886	3.626	430.7	0
09.08.2017	11:58:15	325688	14.24	5.408	5.389	4.895	3.636	430.7	0
09.08.2017	11:58:30	325689	14.24	5.408	5.389	4.895	3.626	430.7	0
09.08.2017	11:58:45	325690	14.24	5.427	5.389	4.895	3.626	419.8	0
09.08.2017	11:59:00	325691	14.24	5.427	5.389	4.895	3.626	419.8	0
09.08.2017	11:59:15	325692	14.24	5.427	5.389	4.895	3.626	418.4	0
09.08.2017	11:59:30	325693	14.24	5.427	5.389	4.895	3.626	419.8	0
09.08.2017	11:59:45	325694	14.24	5.427	5.389	4.905	3.626	408.9	0
09.08.2017	12:00:00	325695	14.24	5.437	5.389	4.914	3.626	415.7	0
09.08.2017	12:00:15	325696	14.24	5.446	5.408	4.905	3.626	408.2	0
09.08.2017	12:00:30	325697	14.24	5.446	5.408	4.905	3.626	408.9	0
09.08.2017	12:00:45	325698	14.24	5.446	5.418	4.905	3.626	402	0
09.08.2017	12:01:00	325699	14.24	5.465	5.418	4.905	3.626	401.4	0
09.08.2017	12:01:15	325700	14.24	5.465	5.418	4.905	3.626	397.3	0
09.08.2017	12:01:30	325701	14.24	5.465	5.418	4.914	3.626	401.4	0
09.08.2017	12:01:45	325702	14.24	5.465	5.418	4.905	3.626	397.3	0
09.08.2017	12:02:00	325703	14.24	5.465	5.418	4.905	3.626	402	0
09.08.2017	12:02:15	325704	14.24	5.465	5.418	4.914	3.626	393.9	0
09.08.2017	12:02:30	325705	14.24	5.446	5.418	4.914	3.635	393.9	0
09.08.2017	12:02:45	325706	14.24	5.446	5.408	4.914	3.626	393.9	0
09.08.2017	12:03:00	325707	14.24	5.446	5.408	4.923	3.626	393.9	0
09.08.2017	12:03:15	325708	14.24	5.446	5.408	4.914	3.626	398	0
09.08.2017	12:03:30	325709	14.24	5.446	5.398	4.914	3.626	393.9	0
09.08.2017	12:03:45	325710	14.24	5.446	5.398	4.914	3.626	387.1	0
09.08.2017	12:04:00	325711	14.24	5.446	5.398	4.923	3.626	406.8	0
09.08.2017	12:04:15	325712	14.24	5.446	5.398	4.923	3.635	403.4	0
09.08.2017	12:04:30	325713	14.24	5.446	5.408	4.923	3.635	401.3	0
09.08.2017	12:04:45	325714	14.24	5.446	5.408	4.923	3.635	400	0
09.08.2017	12:05:00	325715	14.24	5.446	5.398	4.904	3.635	399.3	0
09.08.2017	12:05:15	325716	14.24	5.446	5.398	4.904	3.635	403.4	0
09.08.2017	12:05:30	325717	14.24	5.446	5.398	4.904	3.635	393.9	0
09.08.2017	12:05:45	325718	14.24	5.436	5.398	4.904	3.635	399.3	0
09.08.2017	12:06:00	325719	14.24	5.446	5.398	4.914	3.635	403.4	0
09.08.2017	12:06:15	325720	14.24	5.446	5.398	4.904	3.635	401.4	0
09.08.2017	12:06:30	325721	14.24	5.446	5.398	4.904	3.635	397.9	0
09.08.2017	12:06:45	325722	14.24	5.446	5.398	4.914	3.626	397.9	0
09.08.2017	12:07:00	325723	14.24	5.446	5.408	4.914	3.626	404.8	0
09.08.2017	12:07:15	325724	14.24	5.446	5.408	4.914	3.626	408.8	0
09.08.2017	12:07:30	325725	14.23	5.446	5.408	4.914	3.626	408.8	0
09.08.2017	12:07:45	325726	14.23	5.445	5.407	4.913	3.625	407.5	0
09.08.2017	12:08:00	325727	14.23	5.445	5.407	4.913	3.625	406.1	0
09.08.2017	12:08:15	325728	14.24	5.445	5.407	4.913	3.635	407.5	0
09.08.2017	12:08:30	325729	14.24	5.445	5.407	4.913	3.625	408.2	0
09.08.2017	12:08:45	325730	14.24	5.445	5.407	4.913	3.625	411.6	0
09.08.2017	12:09:00	325731	14.24	5.445	5.407	4.913	3.635	412.9	0
09.08.2017	12:09:15	325732	14.24	5.445	5.398	4.904	3.625	415.6	0
09.08.2017	12:09:30	325733	14.24	5.445	5.407	4.913	3.635	412.9	0
09.08.2017	12:09:45	325734	14.23	5.445	5.407	4.913	3.635	415.7	0
09.08.2017	12:10:00	325735	14.24	5.445	5.398	4.913	3.635	421.1	0
09.08.2017	12:10:15	325736	14.23	5.445	5.407	4.913	3.625	417	0
09.08.2017	12:10:30	325737	14.23	5.445	5.407	4.913	3.625	417	0
09.08.2017	12:10:45	325738	14.24	5.445	5.398	4.913	3.635	421.1	0
09.08.2017	12:11:00	325739	14.23	5.445	5.398	4.913	3.625	423.8	0
09.08.2017	12:11:15	325740	14.23	5.445	5.397	4.913	3.625	423.8	0
09.08.2017	12:11:30	325741	14.23	5.445	5.407	4.913	3.625	427.2	0
09.08.2017	12:11:45	325742	14.23	5.445	5.397	4.913	3.625	427.9	0
09.08.2017	12:12:00	325743	14.23	5.435	5.397	4.913	3.625	423.2	0
09.08.2017	12:12:15	325744	14.23	5.435	5.388	4.913	3.634	419.7	0
09.08.2017	12:12:30	325745	14.23	5.435	5.407	4.913	3.634	424.5	0
09.08.2017	12:12:45	325746	14.23	5.435	5.407	4.913	3.625	424.5	0
09.08.2017	12:13:00	325747	14.23	5.445	5.407	4.913	3.625	424.5	0
09.08.2017	12:13:15	325748	14.23	5.435	5.407	4.913	3.625	426.6	0
09.08.2017	12:13:30	325749	14.23	5.435	5.407	4.913	3.625	421.1	0
09.08.2017	12:13:45	325750	14.23	5.445	5.397	4.913	3.625	427.9	0
09.08.2017	12:14:00	325751	14.23	5.445	5.397	4.913	3.625	421.1	0
09.08.2017	12:14:15	325752	14.23	5.445	5.407	4.913	3.625	427.9	0
09.08.2017	12:14:30	325753	14.23	5.445	5.397	4.903	3.625	419.7	0
09.08.2017	12:14:45	325754	14.23	5.445	5.388	4.903	3.625	426.6	0
09.08.2017	12:15:00	325755	14.23	5.445	5.388	4.913	3.625	426.6	0
09.08.2017	12:15:15	325756	14.23	5.445	5.388	4.903	3.625	426.6	0
09.08.2017	12:15:30	325757	14.23	5.445	5.388	4.913	3.625	422.5	0
09.08.2017	12:15:45	325758	14.23	5.445	5.388	4.913	3.625	426.6	0
09.08.2017	12:16:00	325759	14.23	5.445	5.388	4.903	3.625	422.5	0
09.08.2017	12:16:15	325760	14.23	5.444	5.387	4.903	3.624	432	0
09.08.2017	12:16:30	325761	14.23	5.444	5.397	4.903	3.624	419.7	0
09.08.2017	12:16:45	325762	14.23	5.444	5.406	4.912	3.624	422.5	0
09.08.2017	12:17:00	325763	14.23	5.444	5.406	4.903	3.634	419.7	0
09.08.2017	12:17:15	325764	14.24	5.463	5.406	4.912	3.634	419.7	0
09.08.2017	12:17:30	325765	14.23	5.463	5.406	4.912	3.624	420.4	0
09.08.2017	12:17:45	325766	14.23	5.463	5.406	4.912	3.624	419.7	0
09.08.2017	12:18:00	325767	14.23	5.463	5.406	4.912	3.634	411.6	0
09.08.2017	12:18:15	325768	14.23	5.463	5.406	4.912	3.624	419.7	0
09.08.2017	12:18:30	325769	14.23	5.463	5.406	4.922	3.634	408.8	0
09.08.2017	12:18:45	325770	14.23	5.463	5.406	4.922	3.624	420.4	0
09.08.2017	12:19:00	325771	14.23	5.463	5.406	4.912	3.624	415.6	0
09.08.2017	12:19:15	325772	14.23	5.463	5.406	4.922	3.634	408.8	0
09.08.2017	12:19:30	325773	14.23	5.453	5.396	4.912	3.633	411.6	0
09.08.2017	12:19:45	325774	14.23	5.463	5.406	4.912	3.624	403.4	0
09.08.2017	12:20:00	325775	14.24	5.444	5.396	4.912	3.633	411.6	0
09.08.2017	12:20:15	325776	14.23	5.444	5.387	4.912	3.624	410.2	0
09.08.2017	12:20:30	325777	14.23	5.444	5.396	4.902	3.624	400.7	0
09.08.2017	12:20:45	325778	14.23	5.444	5.387	4.912	3.624	408.2	0
09.08.2017	12:21:00	325779	14.23	5.444	5.387	4.912	3.624	406.1	0
09.08.2017	12:21:15	325780	14.23	5.444	5.387	4.902	3.624	408.8	0
09.08.2017	12:21:30	325781	14.23	5.444	5.396	4.902	3.633	408.8	0
09.08.2017	12:21:45	325782	14.23	5.444	5.396	4.902	3.624	406.1	0
09.08.2017	12:22:00	325783	14.23	5.444	5.396	4.902	3.624	408.8	0
09.08.2017	12:22:15	325784	14.23	5.444	5.387	4.902	3.624	408.8	0
09.08.2017	12:22:30	325785	14.23	5.444	5.396	4.902	3.624	410.2	0
09.08.2017	12:22:45	325786	14.22	5.443	5.396	4.911	3.624	408.8	0
09.08.2017	12:23:00	325787	14.23	5.443	5.405	4.902	3.624	408.8	0
09.08.2017	12:23:15	325788	14.22	5.443	5.396	4.911	3.624	408.2	0
09.08.2017	12:23:30	325789	14.22	5.443	5.386	4.911	3.624	410.2	0
09.08.2017	12:23:45	325790	14.22	5.443	5.386	4.911	3.624	410.2	0
09.08.2017	12:24:00	325791	14.22	5.443	5.386	4.911	3.633	414.3	0
09.08.2017	12:24:15	325792	14.22	5.424	5.396	4.911	3.624	410.2	0
09.08.2017	12:24:30	325793	14.22	5.434	5.386	4.902	3.623	408.8	0
09.08.2017	12:24:45	325794	14.22	5.424	5.386	4.911	3.623	414.3	0
09.08.2017	12:25:00	325795	14.22	5.424	5.386	4.911	3.633	410.2	0
09.08.2017	12:25:15	325796	14.22	5.424	5.386	4.911	3.623	410.2	0
09.08.2017	12:25:30	325797	14.22	5.424	5.377	4.902	3.623	410.2	0
09.08.2017	12:25:45	325798	14.21	5.424	5.377	4.902	3.633	408.8	0
09.08.2017	12:26:00	325799	14.22	5.424	5.377	4.902	3.633	407.5	0
09.08.2017	12:26:15	325800	14.21	5.424	5.377	4.902	3.623	408.2	0
09.08.2017	12:26:30	325801	14.21	5.424	5.377	4.902	3.633	415.6	0
09.08.2017	12:26:45	325802	14.21	5.424	5.377	4.902	3.633	411.6	0
09.08.2017	12:27:00	325803	14.21	5.424	5.377	4.902	3.633	416.3	0
09.08.2017	12:27:15	325804	14.21	5.424	5.367	4.902	3.623	416.3	0
09.08.2017	12:27:30	325805	14.21	5.424	5.367	4.902	3.633	407.5	0
09.08.2017	12:27:45	325806	14.21	5.424	5.367	4.902	3.623	412.2	0
09.08.2017	12:28:00	325807	14.21	5.424	5.376	4.902	3.623	411.6	0
09.08.2017	12:28:15	325808	14.21	5.424	5.367	4.902	3.623	411.6	0
09.08.2017	12:28:30	325809	14.21	5.424	5.376	4.892	3.633	416.3	0
09.08.2017	12:28:45	325810	14.21	5.424	5.376	4.892	3.623	412.2	0
09.08.2017	12:29:00	325811	14.21	5.424	5.376	4.883	3.633	410.2	0
09.08.2017	12:29:15	325812	14.21	5.424	5.376	4.883	3.623	408.8	0
09.08.2017	12:29:30	325813	14.21	5.424	5.386	4.882	3.632	407.5	0
09.08.2017	12:29:45	325814	14.21	5.433	5.386	4.882	3.623	408.8	0
09.08.2017	12:30:00	325815	14.21	5.433	5.386	4.882	3.632	411.5	0
09.08.2017	12:30:15	325816	14.21	5.443	5.395	4.892	3.632	410.2	0
09.08.2017	12:30:30	325817	14.21	5.443	5.395	4.892	3.632	404.7	0
09.08.2017	12:30:45	325818	14.21	5.443	5.395	4.901	3.632	408.1	0
09.08.2017	12:31:00	325819	14.22	5.443	5.395	4.901	3.632	411.5	0
09.08.2017	12:31:15	325820	14.22	5.443	5.395	4.901	3.632	411.5	0
09.08.2017	12:31:30	325821	14.22	5.452	5.405	4.901	3.632	406.1	0
09.08.2017	12:31:45	325822	14.22	5.462	5.405	4.901	3.632	406.1	0
09.08.2017	12:32:00	325823	14.22	5.462	5.405	4.901	3.623	407.4	0
09.08.2017	12:32:15	325824	14.22	5.462	5.405	4.911	3.623	402	0
09.08.2017	12:32:30	325825	14.22	5.462	5.414	4.901	3.623	410.2	0
09.08.2017	12:32:45	325826	14.22	5.462	5.404	4.911	3.623	407.4	8
09.08.2017	12:33:00	325827	14.22	5.462	5.404	4.958	3.623	407.4	4
09.08.2017	12:33:15	325828	14.22	5.462	5.462	4.996	3.632	414.2	0
09.08.2017	12:33:30	325829	14.22	5.481	5.528	5.024	3.623	415.6	0
09.08.2017	12:33:45	325830	14.22	5.519	5.604	5.062	3.623	417	0
09.08.2017	12:34:00	325831	14.23	5.538	5.68	5.1	3.632	434.7	1
09.08.2017	12:34:15	325832	14.22	5.595	5.718	5.148	3.632	445.6	12
09.08.2017	12:34:30	325833	14.22	5.633	5.766	5.205	3.632	474.2	11
09.08.2017	12:34:45	325834	14.22	5.671	5.795	5.262	3.632	484.4	7
09.08.2017	12:35:00	325835	14.23	5.69	5.823	5.309	3.623	516.4	0
09.08.2017	12:35:15	325836	14.23	5.709	5.833	5.347	3.623	526	14
09.08.2017	12:35:30	325837	14.23	5.709	5.823	5.385	3.623	556	4
09.08.2017	12:35:45	325838	14.23	5.718	5.823	5.414	3.623	571	0
09.08.2017	12:36:00	325839	14.23	5.699	5.814	5.433	3.623	576.4	0
09.08.2017	12:36:15	325840	14.23	5.69	5.794	5.423	3.632	570.3	0
09.08.2017	12:36:30	325841	14.23	5.671	5.785	5.423	3.632	570.9	0
09.08.2017	12:36:45	325842	14.23	5.671	5.766	5.414	3.632	576.4	0
09.08.2017	12:37:00	325843	14.23	5.652	5.747	5.404	3.622	577.8	0
09.08.2017	12:37:15	325844	14.23	5.632	5.709	5.385	3.632	578.4	0
09.08.2017	12:37:30	325845	14.23	5.613	5.69	5.366	3.632	579.1	0
09.08.2017	12:37:45	325846	14.23	5.594	5.661	5.347	3.632	578.5	0
09.08.2017	12:38:00	325847	14.23	5.575	5.642	5.328	3.632	575.1	0
09.08.2017	12:38:15	325848	14.23	5.556	5.623	5.318	3.622	575.1	0
09.08.2017	12:38:30	325849	14.23	5.556	5.594	5.299	3.622	567.6	0
09.08.2017	12:38:45	325850	14.23	5.537	5.575	5.29	3.622	564.2	0
09.08.2017	12:39:00	325851	14.23	5.518	5.556	5.261	3.632	556	0
09.08.2017	12:39:15	325852	14.23	5.518	5.528	5.242	3.622	566.9	0
09.08.2017	12:39:30	325853	14.23	5.499	5.518	5.223	3.632	541	0
09.08.2017	12:39:45	325854	14.23	5.499	5.499	5.214	3.632	529.4	0
09.08.2017	12:40:00	325855	14.23	5.48	5.48	5.195	3.632	526	0
09.08.2017	12:40:15	325856	14.23	5.48	5.48	5.176	3.622	529.4	0
09.08.2017	12:40:30	325857	14.22	5.48	5.47	5.157	3.632	517.8	0
09.08.2017	12:40:45	325858	14.23	5.47	5.461	5.147	3.632	516.5	0
09.08.2017	12:41:00	325859	14.23	5.461	5.442	5.138	3.622	515.1	0
09.08.2017	12:41:15	325860	14.22	5.451	5.442	5.119	3.631	509.7	0
09.08.2017	12:41:30	325861	14.22	5.442	5.423	5.1	3.631	515.1	0
09.08.2017	12:41:45	325862	14.22	5.442	5.413	5.09	3.631	512.4	0
09.08.2017	12:42:00	325863	14.22	5.442	5.413	5.071	3.631	512.4	0
09.08.2017	12:42:15	325864	14.22	5.442	5.404	5.062	3.631	515.1	0
09.08.2017	12:42:30	325865	14.22	5.423	5.404	5.052	3.631	508.3	0
09.08.2017	12:42:45	325866	14.22	5.423	5.404	5.043	3.622	509.7	0
09.08.2017	12:43:00	325867	14.22	5.423	5.404	5.024	3.631	509.7	0
09.08.2017	12:43:15	325868	14.22	5.423	5.404	5.024	3.631	505.6	0
09.08.2017	12:43:30	325869	14.21	5.423	5.404	5.014	3.631	505.6	0
09.08.2017	12:43:45	325870	14.21	5.423	5.404	5.005	3.631	502.9	0
09.08.2017	12:44:00	325871	14.21	5.432	5.404	5.005	3.622	502.9	0
09.08.2017	12:44:15	325872	14.21	5.442	5.404	4.995	3.631	501.5	0
09.08.2017	12:44:30	325873	14.22	5.442	5.413	4.986	3.622	496	0
09.08.2017	12:44:45	325874	14.21	5.442	5.413	4.986	3.631	496	0
09.08.2017	12:45:00	325875	14.21	5.442	5.413	4.967	3.631	499.4	0
09.08.2017	12:45:15	325876	14.22	5.461	5.413	4.967	3.631	492	0
09.08.2017	12:45:30	325877	14.22	5.461	5.413	4.957	3.622	489.2	0
09.08.2017	12:45:45	325878	14.22	5.451	5.413	4.957	3.631	496	0
09.08.2017	12:46:00	325879	14.21	5.451	5.423	4.957	3.631	492	0
09.08.2017	12:46:15	325880	14.21	5.46	5.422	4.947	3.631	489.2	0
09.08.2017	12:46:30	325881	14.21	5.46	5.422	4.947	3.631	491.3	0
09.08.2017	12:46:45	325882	14.2	5.46	5.422	4.947	3.631	485.1	0
09.08.2017	12:47:00	325883	14.21	5.46	5.422	4.947	3.631	489.2	0
09.08.2017	12:47:15	325884	14.2	5.46	5.413	4.947	3.631	479.7	0
09.08.2017	12:47:30	325885	14.2	5.46	5.413	4.947	3.631	478.3	0
09.08.2017	12:47:45	325886	14.2	5.46	5.413	4.947	3.631	483.8	0
09.08.2017	12:48:00	325887	14.2	5.46	5.403	4.947	3.631	476.9	0
09.08.2017	12:48:15	325888	14.2	5.46	5.403	4.938	3.631	483.8	0
09.08.2017	12:48:30	325889	14.2	5.451	5.403	4.938	3.631	479.7	0
09.08.2017	12:48:45	325890	14.2	5.441	5.394	4.938	3.631	479.7	0
09.08.2017	12:49:00	325891	14.2	5.441	5.403	4.928	3.631	482.4	0
09.08.2017	12:49:15	325892	14.2	5.441	5.394	4.938	3.631	476.9	0
09.08.2017	12:49:30	325893	14.2	5.441	5.384	4.938	3.631	475.6	0
09.08.2017	12:49:45	325894	14.17	5.441	5.384	4.938	3.622	477	0
09.08.2017	12:50:00	325895	14.14	5.432	5.384	4.938	3.631	478.3	0
09.08.2017	12:50:15	325896	14.13	5.432	5.384	4.928	3.631	480.4	0
09.08.2017	12:50:30	325897	14.12	5.422	5.384	4.928	3.631	480.4	0
09.08.2017	12:50:45	325898	14.11	5.422	5.375	4.919	3.631	476.3	0
09.08.2017	12:51:00	325899	14.1	5.403	5.365	4.919	3.631	474.2	0
09.08.2017	12:51:15	325900	14.1	5.403	5.365	4.919	3.631	477	0
09.08.2017	12:51:30	325901	14.09	5.403	5.365	4.909	3.631	477	0
09.08.2017	12:51:45	325902	14.09	5.403	5.356	4.909	3.621	468.8	0
09.08.2017	12:52:00	325903	14.08	5.403	5.356	4.909	3.631	477	0
09.08.2017	12:52:15	325904	14.08	5.403	5.356	4.909	3.631	483.8	0
09.08.2017	12:52:30	325905	14.07	5.403	5.356	4.9	3.631	477	0
09.08.2017	12:52:45	325906	14.07	5.403	5.346	4.9	3.631	471.5	0
09.08.2017	12:53:00	325907	14.06	5.403	5.346	4.9	3.631	463.3	0
09.08.2017	12:53:15	325908	14.06	5.403	5.346	4.89	3.631	467.4	0
09.08.2017	12:53:30	325909	14.05	5.394	5.346	4.89	3.631	463.3	0
09.08.2017	12:53:45	325910	14.05	5.384	5.346	4.89	3.631	468.8	0
09.08.2017	12:54:00	325911	14.05	5.394	5.356	4.89	3.631	461.3	0
09.08.2017	12:54:15	325912	14.04	5.384	5.356	4.89	3.621	464.7	0
09.08.2017	12:54:30	325913	14.04	5.384	5.346	4.881	3.631	468.8	0
09.08.2017	12:54:45	325914	14.04	5.403	5.356	4.881	3.621	472.2	0
09.08.2017	12:55:00	325915	14.03	5.403	5.356	4.881	3.631	472.2	0
09.08.2017	12:55:15	325916	14.03	5.403	5.356	4.881	3.631	472.9	0
09.08.2017	12:55:30	325917	14.03	5.403	5.356	4.89	3.631	472.9	0
09.08.2017	12:55:45	325918	14.03	5.403	5.365	4.89	3.631	474.2	0
09.08.2017	12:56:00	325919	14.02	5.403	5.356	4.89	3.631	472.9	0
09.08.2017	12:56:15	325920	14.02	5.403	5.355	4.89	3.631	472.9	0
09.08.2017	12:56:30	325921	14.02	5.403	5.346	4.89	3.631	472.9	0
09.08.2017	12:56:45	325922	14.01	5.403	5.346	4.89	3.631	472.9	0
09.08.2017	12:57:00	325923	14.01	5.403	5.355	4.89	3.631	468.8	0
09.08.2017	12:57:15	325924	14.01	5.403	5.355	4.89	3.631	465.4	0
09.08.2017	12:57:30	325925	14.01	5.403	5.365	4.89	3.631	472.2	0
09.08.2017	12:57:45	325926	14	5.403	5.365	4.89	3.631	472.9	0
09.08.2017	12:58:00	325927	14	5.403	5.365	4.881	3.631	462	0
09.08.2017	12:58:15	325928	13.99	5.403	5.365	4.881	3.631	465.4	0
09.08.2017	12:58:30	325929	13.99	5.403	5.365	4.881	3.631	465.4	0
09.08.2017	12:58:45	325930	13.99	5.412	5.365	4.881	3.631	465.4	0
09.08.2017	12:59:00	325931	13.99	5.422	5.374	4.89	3.631	462	0
09.08.2017	12:59:15	325932	13.98	5.422	5.365	4.89	3.631	465.4	0
09.08.2017	12:59:30	325933	13.98	5.412	5.365	4.89	3.631	461.3	0
09.08.2017	12:59:45	325934	13.98	5.412	5.365	4.881	3.631	457.9	0
09.08.2017	13:00:00	325935	13.97	5.422	5.374	4.881	3.631	463.3	0
09.08.2017	13:00:15	325936	13.97	5.422	5.374	4.881	3.631	461.3	0
09.08.2017	13:00:30	325937	13.97	5.422	5.365	4.881	3.631	460.6	0
09.08.2017	13:00:45	325938	13.97	5.422	5.365	4.881	3.631	456.5	0
09.08.2017	13:01:00	325939	13.96	5.422	5.365	4.881	3.631	449.7	0
09.08.2017	13:01:15	325940	13.96	5.422	5.374	4.881	3.631	456.5	0
09.08.2017	13:01:30	325941	13.96	5.441	5.374	4.881	3.631	457.2	0
09.08.2017	13:01:45	325942	13.95	5.441	5.374	4.881	3.631	460.6	0
09.08.2017	13:02:00	325943	13.94	5.441	5.374	4.881	3.631	456.5	0
09.08.2017	13:02:15	325944	13.94	5.441	5.365	4.89	3.631	460.6	0
09.08.2017	13:02:30	325945	13.94	5.431	5.365	4.89	3.631	455.2	0
09.08.2017	13:02:45	325946	13.94	5.422	5.365	4.89	3.631	456.5	0
09.08.2017	13:03:00	325947	13.93	5.422	5.365	4.88	3.631	456.5	0
09.08.2017	13:03:15	325948	13.93	5.422	5.365	4.89	3.631	449.7	0
09.08.2017	13:03:30	325949	13.93	5.441	5.374	4.89	3.631	455.2	0
09.08.2017	13:03:45	325950	13.93	5.441	5.374	4.899	3.631	462	0
09.08.2017	13:04:00	325951	13.93	5.422	5.374	4.899	3.631	455.2	0
09.08.2017	13:04:15	325952	13.92	5.431	5.374	4.899	3.631	455.2	0
09.08.2017	13:04:30	325953	13.93	5.441	5.374	4.899	3.631	454.4	0
09.08.2017	13:04:45	325954	13.94	5.441	5.374	4.899	3.631	452.4	0
09.08.2017	13:05:00	325955	13.94	5.441	5.374	4.899	3.631	450.4	0
09.08.2017	13:05:15	325956	13.95	5.422	5.374	4.899	3.631	449.7	0
09.08.2017	13:05:30	325957	13.96	5.422	5.374	4.899	3.631	454.4	0
09.08.2017	13:05:45	325958	13.96	5.422	5.374	4.899	3.631	454.4	0
09.08.2017	13:06:00	325959	13.97	5.412	5.374	4.899	3.631	451.7	0
09.08.2017	13:06:15	325960	13.96	5.422	5.374	4.899	3.631	452.4	0
09.08.2017	13:06:30	325961	13.97	5.422	5.374	4.899	3.631	452.4	0
09.08.2017	13:06:45	325962	13.97	5.422	5.374	4.899	3.631	452.4	0
09.08.2017	13:07:00	325963	13.97	5.422	5.365	4.899	3.631	464	0
09.08.2017	13:07:15	325964	13.97	5.431	5.374	4.89	3.631	457.9	0
09.08.2017	13:07:30	325965	13.97	5.441	5.374	4.899	3.631	462.6	0
09.08.2017	13:07:45	325966	13.98	5.441	5.374	4.89	3.631	463.3	0
09.08.2017	13:08:00	325967	13.98	5.441	5.374	4.899	3.631	462	0
09.08.2017	13:08:15	325968	13.98	5.441	5.374	4.89	3.631	470.1	0
09.08.2017	13:08:30	325969	13.99	5.441	5.384	4.89	3.631	462	0
09.08.2017	13:08:45	325970	13.98	5.441	5.393	4.899	3.631	466.7	0
09.08.2017	13:09:00	325971	13.99	5.45	5.393	4.899	3.631	466	0
09.08.2017	13:09:15	325972	13.99	5.45	5.393	4.899	3.631	469.4	0
09.08.2017	13:09:30	325973	13.99	5.441	5.403	4.899	3.631	473.5	0
09.08.2017	13:09:45	325974	14	5.441	5.403	4.899	3.631	469.4	0
09.08.2017	13:10:00	325975	14	5.441	5.403	4.899	3.631	481	0
09.08.2017	13:10:15	325976	14	5.441	5.403	4.899	3.631	479.6	0
09.08.2017	13:10:30	325977	14	5.441	5.393	4.899	3.631	481	0
09.08.2017	13:10:45	325978	14	5.441	5.403	4.899	3.631	481	0
09.08.2017	13:11:00	325979	14	5.441	5.403	4.899	3.631	481	0
09.08.2017	13:11:15	325980	14.01	5.441	5.393	4.909	3.631	487.8	0
09.08.2017	13:11:30	325981	14.01	5.441	5.403	4.909	3.631	485.1	0
09.08.2017	13:11:45	325982	14.01	5.441	5.403	4.899	3.631	485.1	0
09.08.2017	13:12:00	325983	14.01	5.46	5.403	4.899	3.631	487.8	0
09.08.2017	13:12:15	325984	14.02	5.46	5.403	4.899	3.631	487.8	0
09.08.2017	13:12:30	325985	14.02	5.46	5.403	4.899	3.631	490.5	0
09.08.2017	13:12:45	325986	14.02	5.46	5.403	4.899	3.631	487.8	0
09.08.2017	13:13:00	325987	14.02	5.46	5.412	4.899	3.631	491.2	0
09.08.2017	13:13:15	325988	14.03	5.46	5.403	4.899	3.631	489.2	0
09.08.2017	13:13:30	325989	14.03	5.46	5.403	4.909	3.631	498.7	0
09.08.2017	13:13:45	325990	14.03	5.46	5.412	4.909	3.631	499.4	0
09.08.2017	13:14:00	325991	14.03	5.46	5.412	4.909	3.631	503.5	0
09.08.2017	13:14:15	325992	14.03	5.46	5.412	4.909	3.631	498.7	0
09.08.2017	13:14:30	325993	14.03	5.46	5.403	4.918	3.631	503.5	0
09.08.2017	13:14:45	325994	14.03	5.46	5.412	4.918	3.631	504.2	0
09.08.2017	13:15:00	325995	14.03	5.46	5.412	4.918	3.631	503.5	0
09.08.2017	13:15:15	325996	14.03	5.46	5.403	4.909	3.631	504.2	0
09.08.2017	13:15:30	325997	14.04	5.46	5.403	4.909	3.631	509.6	0
09.08.2017	13:15:45	325998	14.04	5.46	5.403	4.899	3.631	504.2	0
09.08.2017	13:16:00	325999	14.04	5.441	5.403	4.909	3.631	503.5	0
09.08.2017	13:16:15	326000	14.04	5.441	5.403	4.909	3.631	504.2	0
09.08.2017	13:16:30	326001	14.04	5.441	5.403	4.909	3.631	509.6	0
09.08.2017	13:16:45	326002	14.05	5.441	5.403	4.909	3.631	508.3	0
09.08.2017	13:17:00	326003	14.04	5.441	5.393	4.909	3.631	509.6	0
09.08.2017	13:17:15	326004	14.05	5.441	5.403	4.899	3.631	509.6	0
09.08.2017	13:17:30	326005	14.05	5.441	5.403	4.899	3.631	503.5	0
09.08.2017	13:17:45	326006	14.05	5.441	5.403	4.909	3.631	511	0
09.08.2017	13:18:00	326007	14.05	5.441	5.403	4.899	3.631	509.7	0
09.08.2017	13:18:15	326008	14.05	5.441	5.393	4.909	3.631	511	0
09.08.2017	13:18:30	326009	14.05	5.441	5.384	4.899	3.631	509.7	0
09.08.2017	13:18:45	326010	14.06	5.441	5.384	4.899	3.631	513.7	0
09.08.2017	13:19:00	326011	14.06	5.441	5.393	4.899	3.631	515.1	0
09.08.2017	13:19:15	326012	14.06	5.431	5.384	4.899	3.631	511	0
09.08.2017	13:19:30	326013	14.06	5.422	5.384	4.899	3.631	515.1	0
09.08.2017	13:19:45	326014	14.06	5.422	5.374	4.899	3.631	515.1	0
09.08.2017	13:20:00	326015	14.07	5.431	5.374	4.909	3.631	518.5	0
09.08.2017	13:20:15	326016	14.07	5.431	5.374	4.899	3.631	517.8	0
09.08.2017	13:20:30	326017	14.07	5.422	5.374	4.909	3.631	517.8	0
09.08.2017	13:20:45	326018	14.07	5.422	5.374	4.899	3.631	518.5	0
09.08.2017	13:21:00	326019	14.07	5.422	5.374	4.899	3.631	521.9	0
09.08.2017	13:21:15	326020	14.08	5.422	5.374	4.899	3.63	516.5	0
09.08.2017	13:21:30	326021	14.08	5.422	5.374	4.89	3.63	526	0
09.08.2017	13:21:45	326022	14.08	5.422	5.384	4.89	3.63	515.1	0
09.08.2017	13:22:00	326023	14.08	5.422	5.384	4.89	3.63	526	0
09.08.2017	13:22:15	326024	14.08	5.422	5.384	4.89	3.63	519.2	0
09.08.2017	13:22:30	326025	14.08	5.422	5.384	4.89	3.63	521.9	0
09.08.2017	13:22:45	326026	14.09	5.422	5.384	4.89	3.63	521.9	0
09.08.2017	13:23:00	326027	14.09	5.422	5.384	4.89	3.63	521.9	0
09.08.2017	13:23:15	326028	14.09	5.422	5.393	4.89	3.63	524.7	0
09.08.2017	13:23:30	326029	14.09	5.441	5.403	4.899	3.63	524.7	0
09.08.2017	13:23:45	326030	14.09	5.441	5.403	4.899	3.63	521.9	0
09.08.2017	13:24:00	326031	14.09	5.45	5.403	4.899	3.63	524.7	0
09.08.2017	13:24:15	326032	14.1	5.45	5.403	4.899	3.63	519.2	0
09.08.2017	13:24:30	326033	14.09	5.46	5.412	4.909	3.621	519.2	0
09.08.2017	13:24:45	326034	14.09	5.46	5.412	4.909	3.63	522.6	0
09.08.2017	13:25:00	326035	14.1	5.46	5.412	4.909	3.63	519.2	0
09.08.2017	13:25:15	326036	14.1	5.46	5.412	4.909	3.63	524.7	0
09.08.2017	13:25:30	326037	14.1	5.46	5.412	4.909	3.63	522.6	0
09.08.2017	13:25:45	326038	14.1	5.46	5.412	4.909	3.63	524.7	0
09.08.2017	13:26:00	326039	14.1	5.46	5.422	4.918	3.63	524.7	0
09.08.2017	13:26:15	326040	14.1	5.46	5.412	4.918	3.63	524.7	0
09.08.2017	13:26:30	326041	14.1	5.46	5.403	4.909	3.63	524.7	0
09.08.2017	13:26:45	326042	14.1	5.46	5.403	4.918	3.63	521.9	0
09.08.2017	13:27:00	326043	14.1	5.45	5.403	4.918	3.63	521.9	0
09.08.2017	13:27:15	326044	14.1	5.46	5.403	4.918	3.63	521.9	0
09.08.2017	13:27:30	326045	14.1	5.45	5.403	4.918	3.63	521.9	0
09.08.2017	13:27:45	326046	14.11	5.441	5.403	4.918	3.63	522	0
09.08.2017	13:28:00	326047	14.12	5.441	5.393	4.918	3.63	522	0
09.08.2017	13:28:15	326048	14.11	5.441	5.403	4.909	3.63	522.6	0
09.08.2017	13:28:30	326049	14.12	5.441	5.403	4.909	3.63	522	0
09.08.2017	13:28:45	326050	14.12	5.441	5.393	4.909	3.63	520.6	0
09.08.2017	13:29:00	326051	14.12	5.441	5.403	4.909	3.63	522	0
09.08.2017	13:29:15	326052	14.12	5.441	5.403	4.909	3.63	522	0
09.08.2017	13:29:30	326053	14.12	5.441	5.403	4.899	3.63	519.2	0
09.08.2017	13:29:45	326054	14.12	5.441	5.403	4.909	3.63	519.2	0
09.08.2017	13:30:00	326055	14.12	5.441	5.403	4.899	3.63	526	0
09.08.2017	13:30:15	326056	14.12	5.441	5.412	4.899	3.63	527.4	0
09.08.2017	13:30:30	326057	14.12	5.46	5.412	4.899	3.63	517.9	0
09.08.2017	13:30:45	326058	14.12	5.46	5.412	4.899	3.63	527.4	0
09.08.2017	13:31:00	326059	14.12	5.46	5.412	4.899	3.63	519.2	0
09.08.2017	13:31:15	326060	14.13	5.46	5.422	4.909	3.63	517.9	0
09.08.2017	13:31:30	326061	14.13	5.479	5.422	4.909	3.63	519.2	0
09.08.2017	13:31:45	326062	14.13	5.479	5.422	4.909	3.63	519.2	0
09.08.2017	13:32:00	326063	14.13	5.479	5.422	4.909	3.63	527.4	0
09.08.2017	13:32:15	326064	14.13	5.479	5.431	4.909	3.63	527.4	0
09.08.2017	13:32:30	326065	14.13	5.479	5.431	4.909	3.63	518.6	0
09.08.2017	13:32:45	326066	14.13	5.479	5.441	4.918	3.63	527.4	0
09.08.2017	13:33:00	326067	14.13	5.479	5.431	4.918	3.63	526	0
09.08.2017	13:33:15	326068	14.13	5.479	5.431	4.918	3.63	531.5	0
09.08.2017	13:33:30	326069	14.13	5.479	5.431	4.928	3.63	532.8	0
09.08.2017	13:33:45	326070	14.13	5.469	5.422	4.928	3.63	535.6	0
09.08.2017	13:34:00	326071	14.14	5.46	5.422	4.928	3.63	531.5	0
09.08.2017	13:34:15	326072	14.14	5.46	5.431	4.918	3.63	531.5	0
09.08.2017	13:34:30	326073	14.14	5.46	5.422	4.928	3.631	526	0
09.08.2017	13:34:45	326074	14.14	5.46	5.412	4.928	3.631	529.4	0
09.08.2017	13:35:00	326075	14.14	5.46	5.412	4.928	3.631	529.4	0
09.08.2017	13:35:15	326076	14.15	5.46	5.412	4.928	3.631	535.6	0
09.08.2017	13:35:30	326077	14.15	5.46	5.412	4.928	3.631	536.9	0
09.08.2017	13:35:45	326078	14.15	5.46	5.403	4.928	3.621	535.6	11
09.08.2017	13:36:00	326079	14.15	5.441	5.393	4.937	3.631	535.6	6
09.08.2017	13:36:15	326080	14.15	5.441	5.441	4.947	3.631	535.6	0
09.08.2017	13:36:30	326081	14.15	5.46	5.479	4.947	3.631	539.7	0
09.08.2017	13:36:45	326082	14.15	5.46	5.517	4.956	3.631	540.4	0
09.08.2017	13:37:00	326083	14.17	5.498	5.555	4.966	3.631	546.5	2
09.08.2017	13:37:15	326084	14.15	5.517	5.574	4.994	3.631	553.3	0
09.08.2017	13:37:30	326085	14.16	5.536	5.622	5.023	3.631	571	9
09.08.2017	13:37:45	326086	14.16	5.546	5.669	5.051	3.631	605.1	10
09.08.2017	13:38:00	326087	14.16	5.555	5.679	5.08	3.631	627.6	9
09.08.2017	13:38:15	326088	14.16	5.612	5.688	5.108	3.631	632.3	12
09.08.2017	13:38:30	326089	14.17	5.631	5.688	5.146	3.631	633.7	4
09.08.2017	13:38:45	326090	14.17	5.66	5.707	5.165	3.631	632.3	7
09.08.2017	13:39:00	326091	14.16	5.669	5.717	5.175	3.631	651.4	2
09.08.2017	13:39:15	326092	14.16	5.65	5.707	5.175	3.631	639.2	6
09.08.2017	13:39:30	326093	14.16	5.631	5.707	5.194	3.631	666.4	7
09.08.2017	13:39:45	326094	14.16	5.631	5.688	5.203	3.631	676	0
09.08.2017	13:40:00	326095	14.16	5.593	5.66	5.213	3.631	666.4	0
09.08.2017	13:40:15	326096	14.16	5.574	5.641	5.213	3.631	666.4	0
09.08.2017	13:40:30	326097	14.17	5.555	5.631	5.203	3.631	676	0
09.08.2017	13:40:45	326098	14.17	5.536	5.603	5.194	3.631	676	0
09.08.2017	13:41:00	326099	14.16	5.498	5.584	5.194	3.621	665.1	0
09.08.2017	13:41:15	326100	14.17	5.479	5.555	5.175	3.631	670.5	0
09.08.2017	13:41:30	326101	14.17	5.479	5.527	5.175	3.631	676	0
09.08.2017	13:41:45	326102	14.16	5.46	5.508	5.156	3.631	670.5	0
09.08.2017	13:42:00	326103	14.16	5.441	5.489	5.146	3.631	665.1	0
09.08.2017	13:42:15	326104	14.16	5.441	5.479	5.127	3.631	665.1	0
09.08.2017	13:42:30	326105	14.17	5.432	5.47	5.118	3.631	665.1	0
09.08.2017	13:42:45	326106	14.17	5.422	5.46	5.108	3.631	663.7	0
09.08.2017	13:43:00	326107	14.17	5.422	5.451	5.099	3.631	657.6	0
09.08.2017	13:43:15	326108	14.17	5.422	5.451	5.099	3.631	633.7	0
09.08.2017	13:43:30	326109	14.17	5.422	5.441	5.08	3.631	627.6	0
09.08.2017	13:43:45	326110	14.17	5.422	5.441	5.07	3.631	619.4	0
09.08.2017	13:44:00	326111	14.17	5.422	5.432	5.061	3.631	617.4	0
09.08.2017	13:44:15	326112	14.17	5.422	5.432	5.052	3.631	614.6	0
09.08.2017	13:44:30	326113	14.17	5.422	5.422	5.042	3.631	604.4	0
09.08.2017	13:44:45	326114	14.18	5.422	5.413	5.033	3.631	602.4	0
09.08.2017	13:45:00	326115	14.17	5.441	5.422	5.023	3.631	606.5	0
09.08.2017	13:45:15	326116	14.17	5.441	5.413	5.014	3.631	604.4	0
09.08.2017	13:45:30	326117	14.18	5.441	5.413	5.004	3.631	605.1	0
09.08.2017	13:45:45	326118	14.18	5.441	5.413	5.004	3.631	602.4	0
09.08.2017	13:46:00	326119	14.18	5.441	5.413	4.995	3.631	605.1	0
09.08.2017	13:46:15	326120	14.18	5.441	5.413	4.985	3.631	598.3	0
09.08.2017	13:46:30	326121	14.18	5.441	5.422	4.985	3.631	594.2	0
09.08.2017	13:46:45	326122	14.19	5.451	5.422	4.976	3.631	596.9	0
09.08.2017	13:47:00	326123	14.18	5.46	5.422	4.966	3.631	589.4	0
09.08.2017	13:47:15	326124	14.18	5.46	5.432	4.966	3.631	595.6	0
09.08.2017	13:47:30	326125	14.18	5.46	5.432	4.966	3.631	587.4	0
09.08.2017	13:47:45	326126	14.18	5.46	5.441	4.957	3.631	586	0
09.08.2017	13:48:00	326127	14.18	5.46	5.441	4.957	3.631	584.7	0
09.08.2017	13:48:15	326128	14.18	5.46	5.432	4.957	3.631	586	0
09.08.2017	13:48:30	326129	14.18	5.46	5.432	4.957	3.631	576.5	0
09.08.2017	13:48:45	326130	14.19	5.46	5.432	4.957	3.631	571	0
09.08.2017	13:49:00	326131	14.18	5.46	5.422	4.957	3.631	569.7	0
09.08.2017	13:49:15	326132	14.18	5.46	5.422	4.947	3.631	571	0
09.08.2017	13:49:30	326133	14.19	5.46	5.422	4.947	3.631	571	0
09.08.2017	13:49:45	326134	14.19	5.46	5.422	4.947	3.631	569.7	0
09.08.2017	13:50:00	326135	14.19	5.46	5.422	4.947	3.631	562.8	0
09.08.2017	13:50:15	326136	14.19	5.46	5.422	4.947	3.631	561.5	0
09.08.2017	13:50:30	326137	14.19	5.46	5.422	4.947	3.631	562.8	0
09.08.2017	13:50:45	326138	14.19	5.46	5.422	4.947	3.631	562.8	0
09.08.2017	13:51:00	326139	14.19	5.47	5.422	4.947	3.631	562.8	0
09.08.2017	13:51:15	326140	14.19	5.46	5.422	4.947	3.631	562.8	0
09.08.2017	13:51:30	326141	14.19	5.46	5.422	4.947	3.631	569.7	0
09.08.2017	13:51:45	326142	14.19	5.46	5.422	4.947	3.631	566.3	0
09.08.2017	13:52:00	326143	14.19	5.47	5.422	4.947	3.631	569.7	0
09.08.2017	13:52:15	326144	14.2	5.46	5.413	4.947	3.631	560.1	0
09.08.2017	13:52:30	326145	14.2	5.46	5.413	4.938	3.631	566.9	0
09.08.2017	13:52:45	326146	14.19	5.46	5.413	4.938	3.631	566.3	0
09.08.2017	13:53:00	326147	14.2	5.46	5.413	4.928	3.631	566.9	0
09.08.2017	13:53:15	326148	14.2	5.441	5.413	4.928	3.631	562.8	0
09.08.2017	13:53:30	326149	14.19	5.441	5.413	4.928	3.631	566.9	0
09.08.2017	13:53:45	326150	14.2	5.451	5.413	4.928	3.631	561.5	0
09.08.2017	13:54:00	326151	14.2	5.441	5.413	4.928	3.631	564.2	0
09.08.2017	13:54:15	326152	14.2	5.441	5.413	4.928	3.631	566.3	0
09.08.2017	13:54:30	326153	14.16	5.441	5.413	4.928	3.631	564.2	0
09.08.2017	13:54:45	326154	14.13	5.441	5.403	4.928	3.631	563.5	0
09.08.2017	13:55:00	326155	14.11	5.441	5.403	4.919	3.631	566.9	0
09.08.2017	13:55:15	326156	14.1	5.441	5.413	4.919	3.631	566.3	0
09.08.2017	13:55:30	326157	14.09	5.441	5.413	4.919	3.631	569.7	0
09.08.2017	13:55:45	326158	14.08	5.441	5.413	4.919	3.631	560.1	0
09.08.2017	13:56:00	326159	14.07	5.441	5.413	4.919	3.631	572.4	0
09.08.2017	13:56:15	326160	14.06	5.441	5.413	4.919	3.631	575.1	0
09.08.2017	13:56:30	326161	14.05	5.441	5.413	4.919	3.631	572.4	0
09.08.2017	13:56:45	326162	14.05	5.441	5.413	4.919	3.631	573.8	0
09.08.2017	13:57:00	326163	14.04	5.451	5.413	4.919	3.631	573.8	0
09.08.2017	13:57:15	326164	14.04	5.461	5.413	4.919	3.631	573.8	0
09.08.2017	13:57:30	326165	14.04	5.441	5.403	4.919	3.631	571	0
09.08.2017	13:57:45	326166	14.03	5.442	5.404	4.919	3.631	573.7	0
09.08.2017	13:58:00	326167	14.03	5.442	5.404	4.919	3.631	573.7	0
09.08.2017	13:58:15	326168	14.03	5.442	5.404	4.919	3.631	568.3	0
09.08.2017	13:58:30	326169	14.02	5.442	5.394	4.91	3.631	568.3	0
09.08.2017	13:58:45	326170	14.02	5.442	5.385	4.919	3.631	570.3	0
09.08.2017	13:59:00	326171	14.02	5.442	5.385	4.91	3.631	566.9	0
09.08.2017	13:59:15	326172	14.01	5.442	5.385	4.91	3.631	571	0
09.08.2017	13:59:30	326173	14.01	5.423	5.375	4.9	3.632	568.3	0
09.08.2017	13:59:45	326174	14.01	5.423	5.375	4.9	3.632	568.3	0
09.08.2017	14:00:00	326175	14.01	5.423	5.375	4.91	3.632	566.9	0
09.08.2017	14:00:15	326176	14	5.423	5.366	4.9	3.632	569	0
09.08.2017	14:00:30	326177	13.99	5.413	5.356	4.9	3.632	566.9	0
09.08.2017	14:00:45	326178	13.99	5.413	5.356	4.9	3.632	564.2	0
09.08.2017	14:01:00	326179	13.99	5.404	5.356	4.91	3.632	566.9	0
09.08.2017	14:01:15	326180	13.97	5.404	5.357	4.901	3.632	562.8	0
09.08.2017	14:01:30	326181	13.97	5.404	5.357	4.901	3.632	563.5	0
09.08.2017	14:01:45	326182	13.97	5.404	5.347	4.901	3.632	569.7	0
09.08.2017	14:02:00	326183	13.97	5.404	5.347	4.901	3.632	561.5	0
09.08.2017	14:02:15	326184	13.97	5.404	5.347	4.901	3.632	562.8	0
09.08.2017	14:02:30	326185	13.96	5.404	5.357	4.901	3.632	562.2	0
09.08.2017	14:02:45	326186	13.96	5.404	5.357	4.901	3.632	559.4	0
09.08.2017	14:03:00	326187	13.97	5.423	5.366	4.901	3.632	559.4	0
09.08.2017	14:03:15	326188	13.96	5.423	5.376	4.901	3.632	560.1	0
09.08.2017	14:03:30	326189	13.96	5.423	5.376	4.901	3.632	560.1	0
09.08.2017	14:03:45	326190	13.96	5.423	5.366	4.901	3.632	560.1	0
09.08.2017	14:04:00	326191	13.96	5.423	5.366	4.901	3.632	557.4	0
09.08.2017	14:04:15	326192	13.95	5.423	5.366	4.891	3.632	558.7	0
09.08.2017	14:04:30	326193	13.94	5.423	5.357	4.891	3.632	558.7	0
09.08.2017	14:04:45	326194	13.94	5.423	5.357	4.901	3.632	557.4	0
09.08.2017	14:05:00	326195	13.94	5.423	5.357	4.901	3.632	557.4	0
09.08.2017	14:05:15	326196	13.94	5.423	5.357	4.901	3.632	553.3	0
09.08.2017	14:05:30	326197	13.93	5.414	5.357	4.891	3.632	556	0
09.08.2017	14:05:45	326198	13.93	5.404	5.347	4.891	3.632	557.4	0
09.08.2017	14:06:00	326199	13.93	5.404	5.347	4.891	3.632	557.4	0
09.08.2017	14:06:15	326200	13.92	5.404	5.347	4.882	3.632	554.6	0
09.08.2017	14:06:30	326201	13.92	5.404	5.338	4.882	3.632	557.4	0
09.08.2017	14:06:45	326202	13.92	5.404	5.338	4.882	3.632	554.6	0
09.08.2017	14:07:00	326203	13.92	5.404	5.338	4.882	3.632	559.4	0
09.08.2017	14:07:15	326204	13.92	5.404	5.338	4.882	3.632	551.9	0
09.08.2017	14:07:30	326205	13.91	5.404	5.338	4.882	3.632	551.9	0
09.08.2017	14:07:45	326206	13.91	5.404	5.347	4.882	3.632	551.9	0
09.08.2017	14:08:00	326207	13.91	5.404	5.357	4.882	3.632	554.6	0
09.08.2017	14:08:15	326208	13.9	5.404	5.357	4.882	3.632	554.6	0
09.08.2017	14:08:30	326209	13.9	5.423	5.357	4.882	3.632	560.1	0
09.08.2017	14:08:45	326210	13.92	5.423	5.366	4.882	3.632	551.9	0
09.08.2017	14:09:00	326211	13.93	5.423	5.376	4.882	3.632	554.6	0
09.08.2017	14:09:15	326212	13.93	5.442	5.376	4.882	3.632	554.6	0
09.08.2017	14:09:30	326213	13.93	5.442	5.395	4.891	3.632	556	0
09.08.2017	14:09:45	326214	13.94	5.442	5.395	4.891	3.632	554.6	0
09.08.2017	14:10:00	326215	13.94	5.452	5.404	4.901	3.632	559.4	0
09.08.2017	14:10:15	326216	13.94	5.461	5.404	4.901	3.632	555.3	0
09.08.2017	14:10:30	326217	13.94	5.461	5.404	4.901	3.632	558.7	0
09.08.2017	14:10:45	326218	13.95	5.461	5.404	4.901	3.632	554.6	0
09.08.2017	14:11:00	326219	13.96	5.461	5.414	4.91	3.632	551.9	0
09.08.2017	14:11:15	326220	13.96	5.461	5.414	4.901	3.632	553.3	0
09.08.2017	14:11:30	326221	13.96	5.461	5.414	4.91	3.632	556	0
09.08.2017	14:11:45	326222	13.97	5.452	5.404	4.901	3.632	556	0
09.08.2017	14:12:00	326223	13.97	5.442	5.395	4.91	3.632	560.1	0
09.08.2017	14:12:15	326224	13.97	5.442	5.385	4.91	3.632	557.4	0
09.08.2017	14:12:30	326225	13.97	5.442	5.385	4.91	3.632	557.4	0
09.08.2017	14:12:45	326226	13.97	5.423	5.385	4.901	3.632	551.9	0
09.08.2017	14:13:00	326227	13.98	5.423	5.376	4.901	3.632	557.4	0
09.08.2017	14:13:15	326228	13.98	5.423	5.376	4.901	3.632	556	0
09.08.2017	14:13:30	326229	13.98	5.423	5.376	4.901	3.632	563.5	0
09.08.2017	14:13:45	326230	13.99	5.423	5.376	4.901	3.632	563.5	0
09.08.2017	14:14:00	326231	13.99	5.423	5.376	4.901	3.632	563.5	0
09.08.2017	14:14:15	326232	13.99	5.423	5.376	4.891	3.632	554.6	0
09.08.2017	14:14:30	326233	13.99	5.423	5.376	4.882	3.632	552.6	0
09.08.2017	14:14:45	326234	14	5.423	5.376	4.891	3.632	554.7	0
09.08.2017	14:15:00	326235	14	5.423	5.376	4.891	3.632	554.7	0
09.08.2017	14:15:15	326236	14	5.423	5.376	4.882	3.632	557.4	0
09.08.2017	14:15:30	326237	14.01	5.423	5.376	4.891	3.632	563.5	0
09.08.2017	14:15:45	326238	14.01	5.423	5.376	4.882	3.632	565.6	0
09.08.2017	14:16:00	326239	14.01	5.423	5.385	4.882	3.632	565.6	0
09.08.2017	14:16:15	326240	14.01	5.423	5.385	4.882	3.632	558.7	0
09.08.2017	14:16:30	326241	14.01	5.423	5.385	4.891	3.632	558.7	0
09.08.2017	14:16:45	326242	14.02	5.423	5.385	4.891	3.632	565.5	0
09.08.2017	14:17:00	326243	14.02	5.423	5.385	4.891	3.632	566.9	0
09.08.2017	14:17:15	326244	14.02	5.423	5.385	4.891	3.632	566.9	0
09.08.2017	14:17:30	326245	14.02	5.423	5.385	4.901	3.632	566.9	0
09.08.2017	14:17:45	326246	14.03	5.423	5.395	4.901	3.632	571	0
09.08.2017	14:18:00	326247	14.03	5.423	5.385	4.901	3.632	571.7	0
09.08.2017	14:18:15	326248	14.03	5.423	5.385	4.891	3.632	571	0
09.08.2017	14:18:30	326249	14.04	5.433	5.395	4.901	3.632	571.7	0
09.08.2017	14:18:45	326250	14.04	5.442	5.395	4.901	3.632	571.7	0
09.08.2017	14:19:00	326251	14.04	5.442	5.395	4.901	3.632	571.7	0
09.08.2017	14:19:15	326252	14.04	5.442	5.404	4.901	3.632	571	0
09.08.2017	14:19:30	326253	14.04	5.442	5.404	4.901	3.632	566.9	0
09.08.2017	14:19:45	326254	14.04	5.442	5.404	4.901	3.632	573.7	0
09.08.2017	14:20:00	326255	14.05	5.442	5.395	4.901	3.632	573.7	0
09.08.2017	14:20:15	326256	14.06	5.442	5.404	4.901	3.632	571	0
09.08.2017	14:20:30	326257	14.06	5.433	5.404	4.901	3.632	571.7	0
09.08.2017	14:20:45	326258	14.06	5.423	5.404	4.901	3.632	572.3	0
09.08.2017	14:21:00	326259	14.06	5.423	5.395	4.901	3.632	572.3	0
09.08.2017	14:21:15	326260	14.06	5.423	5.395	4.901	3.632	575.1	0
09.08.2017	14:21:30	326261	14.06	5.423	5.395	4.901	3.632	571.7	0
09.08.2017	14:21:45	326262	14.07	5.423	5.404	4.901	3.632	571	0
09.08.2017	14:22:00	326263	14.07	5.442	5.404	4.901	3.632	572.4	0
09.08.2017	14:22:15	326264	14.07	5.442	5.404	4.891	3.632	575.1	0
09.08.2017	14:22:30	326265	14.08	5.442	5.404	4.901	3.632	580.5	0
09.08.2017	14:22:45	326266	14.08	5.442	5.395	4.901	3.632	583.3	0
09.08.2017	14:23:00	326267	14.08	5.442	5.395	4.901	3.632	577.8	0
09.08.2017	14:23:15	326268	14.08	5.442	5.395	4.901	3.632	576.4	0
09.08.2017	14:23:30	326269	14.08	5.442	5.395	4.901	3.632	586	0
09.08.2017	14:23:45	326270	14.08	5.442	5.395	4.901	3.632	571	0
09.08.2017	14:24:00	326271	14.08	5.442	5.395	4.901	3.632	564.2	0
09.08.2017	14:24:15	326272	14.08	5.442	5.385	4.901	3.632	571	0
09.08.2017	14:24:30	326273	14.09	5.442	5.385	4.901	3.632	571	0
09.08.2017	14:24:45	326274	14.09	5.442	5.385	4.901	3.632	576.4	0
09.08.2017	14:25:00	326275	14.09	5.442	5.395	4.901	3.632	569.6	0
09.08.2017	14:25:15	326276	14.09	5.461	5.404	4.901	3.632	569.6	0
09.08.2017	14:25:30	326277	14.09	5.461	5.404	4.901	3.632	569.6	0
09.08.2017	14:25:45	326278	14.1	5.461	5.404	4.901	3.632	569.6	0
09.08.2017	14:26:00	326279	14.1	5.461	5.414	4.901	3.632	564.2	0
09.08.2017	14:26:15	326280	14.09	5.461	5.423	4.901	3.632	568.3	0
09.08.2017	14:26:30	326281	14.09	5.48	5.423	4.91	3.632	569.6	0
09.08.2017	14:26:45	326282	14.09	5.48	5.423	4.91	3.632	568.3	0
09.08.2017	14:27:00	326283	14.09	5.48	5.433	4.91	3.632	568.3	0
09.08.2017	14:27:15	326284	14.1	5.48	5.433	4.91	3.632	568.3	0
09.08.2017	14:27:30	326285	14.1	5.48	5.442	4.91	3.632	568.3	0
09.08.2017	14:27:45	326286	14.1	5.48	5.433	4.92	3.632	569.6	0
09.08.2017	14:28:00	326287	14.11	5.48	5.433	4.92	3.632	569.6	0
09.08.2017	14:28:15	326288	14.12	5.48	5.433	4.92	3.632	564.2	0
09.08.2017	14:28:30	326289	14.12	5.48	5.433	4.92	3.632	569.6	0
09.08.2017	14:28:45	326290	14.12	5.48	5.423	4.92	3.632	569.6	0
09.08.2017	14:29:00	326291	14.12	5.48	5.414	4.91	3.632	564.2	0
09.08.2017	14:29:15	326292	14.12	5.461	5.414	4.92	3.632	570.3	0
09.08.2017	14:29:30	326293	14.13	5.47	5.423	4.91	3.632	569.6	0
09.08.2017	14:29:45	326294	14.13	5.48	5.423	4.91	3.632	570.3	0
09.08.2017	14:30:00	326295	14.13	5.48	5.423	4.91	3.632	571	0
09.08.2017	14:30:15	326296	14.13	5.48	5.423	4.91	3.632	570.3	0
09.08.2017	14:30:30	326297	14.13	5.48	5.423	4.92	3.632	571	0
09.08.2017	14:30:45	326298	14.14	5.461	5.423	4.91	3.632	571	0
09.08.2017	14:31:00	326299	14.14	5.461	5.423	4.91	3.632	565.5	0
09.08.2017	14:31:15	326300	14.14	5.461	5.413	4.91	3.632	565.5	0
09.08.2017	14:31:30	326301	14.14	5.461	5.413	4.91	3.632	571	0
09.08.2017	14:31:45	326302	14.15	5.461	5.423	4.91	3.632	561.5	0
09.08.2017	14:32:00	326303	14.15	5.461	5.413	4.91	3.632	571	0
09.08.2017	14:32:15	326304	14.15	5.461	5.413	4.9	3.632	560.1	0
09.08.2017	14:32:30	326305	14.15	5.461	5.404	4.91	3.632	566.9	0
09.08.2017	14:32:45	326306	14.16	5.461	5.413	4.91	3.632	566.9	0
09.08.2017	14:33:00	326307	14.15	5.461	5.404	4.91	3.632	573.7	0
09.08.2017	14:33:15	326308	14.16	5.461	5.413	4.91	3.632	566.9	0
09.08.2017	14:33:30	326309	14.17	5.48	5.442	4.91	3.632	573.7	0
09.08.2017	14:33:45	326310	14.17	5.518	5.48	4.919	3.632	573.7	0
09.08.2017	14:34:00	326311	14.17	5.537	5.499	4.929	3.632	575.1	0
09.08.2017	14:34:15	326312	14.17	5.537	5.528	4.938	3.632	579.2	0
09.08.2017	14:34:30	326313	14.17	5.556	5.547	4.948	3.632	580.6	0
09.08.2017	14:34:45	326314	14.17	5.575	5.556	4.957	3.632	603.7	8
09.08.2017	14:35:00	326315	14.17	5.566	5.547	4.995	3.632	620.1	8
09.08.2017	14:35:15	326316	14.17	5.575	5.556	5.024	3.632	644.6	9
09.08.2017	14:35:30	326317	14.17	5.594	5.604	5.043	3.632	648.7	15
09.08.2017	14:35:45	326318	14.17	5.613	5.642	5.081	3.632	650.1	5
09.08.2017	14:36:00	326319	14.18	5.632	5.718	5.1	3.632	676.6	10
09.08.2017	14:36:15	326320	14.18	5.661	5.756	5.138	3.632	681.4	2
09.08.2017	14:36:30	326321	14.17	5.689	5.775	5.147	3.632	686.9	0
09.08.2017	14:36:45	326322	14.17	5.689	5.766	5.157	3.632	681.4	0
09.08.2017	14:37:00	326323	14.17	5.699	5.766	5.157	3.632	686.9	0
09.08.2017	14:37:15	326324	14.18	5.709	5.756	5.157	3.632	742.7	0
09.08.2017	14:37:30	326325	14.17	5.718	5.747	5.157	3.632	744.1	0
09.08.2017	14:37:45	326326	14.17	5.709	5.737	5.157	3.632	747.5	0
09.08.2017	14:38:00	326327	14.17	5.69	5.728	5.157	3.632	748.2	0
09.08.2017	14:38:15	326328	14.17	5.67	5.709	5.157	3.632	752.3	0
09.08.2017	14:38:30	326329	14.17	5.651	5.68	5.166	3.632	755	0
09.08.2017	14:38:45	326330	14.17	5.632	5.651	5.157	3.632	752.3	0
09.08.2017	14:39:00	326331	14.17	5.594	5.632	5.157	3.632	755	0
09.08.2017	14:39:15	326332	14.17	5.556	5.604	5.147	3.632	757.7	0
09.08.2017	14:39:30	326333	14.17	5.556	5.585	5.138	3.632	759.8	0
09.08.2017	14:39:45	326334	14.17	5.556	5.566	5.138	3.632	755	0
09.08.2017	14:40:00	326335	14.16	5.547	5.556	5.119	3.632	755	0
09.08.2017	14:40:15	326336	14.16	5.537	5.537	5.109	3.632	755.7	0
09.08.2017	14:40:30	326337	14.16	5.537	5.518	5.1	3.632	729.1	0
09.08.2017	14:40:45	326338	14.16	5.518	5.509	5.1	3.632	715.5	0
09.08.2017	14:41:00	326339	14.16	5.509	5.49	5.081	3.632	699.1	0
09.08.2017	14:41:15	326340	14.17	5.499	5.48	5.072	3.632	685.5	0
09.08.2017	14:41:30	326341	14.17	5.49	5.471	5.062	3.632	685.5	0
09.08.2017	14:41:45	326342	14.17	5.48	5.461	5.053	3.632	685.5	0
09.08.2017	14:42:00	326343	14.17	5.48	5.452	5.043	3.632	685.5	0
09.08.2017	14:42:15	326344	14.17	5.461	5.442	5.034	3.632	681.4	0
09.08.2017	14:42:30	326345	14.18	5.461	5.423	5.024	3.632	674.6	0
09.08.2017	14:42:45	326346	14.18	5.452	5.414	5.015	3.632	671.9	0
09.08.2017	14:43:00	326347	14.18	5.442	5.404	5.005	3.632	656.9	0
09.08.2017	14:43:15	326348	14.18	5.442	5.385	4.996	3.632	652.8	0
09.08.2017	14:43:30	326349	14.18	5.433	5.385	4.986	3.632	656.9	0
09.08.2017	14:43:45	326350	14.18	5.423	5.376	4.977	3.632	639.2	0
09.08.2017	14:44:00	326351	14.18	5.423	5.366	4.967	3.632	649.4	0
09.08.2017	14:44:15	326352	14.18	5.423	5.366	4.967	3.632	626.9	0
09.08.2017	14:44:30	326353	14.18	5.423	5.357	4.958	3.632	631	0
09.08.2017	14:44:45	326354	14.18	5.404	5.357	4.948	3.632	620.1	0
09.08.2017	14:45:00	326355	14.18	5.404	5.366	4.939	3.632	619.4	0
09.08.2017	14:45:15	326356	14.18	5.404	5.366	4.929	3.632	618.7	0
09.08.2017	14:45:30	326357	14.18	5.404	5.366	4.929	3.632	607.8	0
09.08.2017	14:45:45	326358	14.18	5.404	5.366	4.92	3.632	600.3	0
09.08.2017	14:46:00	326359	14.18	5.404	5.366	4.92	3.632	607.8	0
09.08.2017	14:46:15	326360	14.18	5.404	5.376	4.92	3.632	593.5	0
09.08.2017	14:46:30	326361	14.18	5.414	5.376	4.91	3.632	596.9	0
09.08.2017	14:46:45	326362	14.18	5.423	5.376	4.91	3.632	590.1	0
09.08.2017	14:47:00	326363	14.18	5.423	5.385	4.91	3.632	588.8	0
09.08.2017	14:47:15	326364	14.18	5.423	5.385	4.901	3.632	586	0
09.08.2017	14:47:30	326365	14.18	5.423	5.385	4.91	3.632	579.2	0
09.08.2017	14:47:45	326366	14.18	5.433	5.385	4.901	3.632	576.5	0
09.08.2017	14:48:00	326367	14.19	5.433	5.385	4.901	3.632	568.3	0
09.08.2017	14:48:15	326368	14.19	5.423	5.376	4.91	3.632	557.4	0
09.08.2017	14:48:30	326369	14.19	5.423	5.376	4.901	3.632	561.5	0
09.08.2017	14:48:45	326370	14.19	5.414	5.366	4.91	3.632	556	0
09.08.2017	14:49:00	326371	14.19	5.404	5.366	4.901	3.632	564.2	0
09.08.2017	14:49:15	326372	14.19	5.404	5.357	4.891	3.632	557.4	0
09.08.2017	14:49:30	326373	14.19	5.404	5.357	4.891	3.632	549.2	0
09.08.2017	14:49:45	326374	14.19	5.404	5.347	4.882	3.632	547.8	0
09.08.2017	14:50:00	326375	14.19	5.404	5.347	4.882	3.632	549.2	0
09.08.2017	14:50:15	326376	14.19	5.404	5.357	4.882	3.632	541	0
09.08.2017	14:50:30	326377	14.19	5.395	5.357	4.882	3.632	546.5	0
09.08.2017	14:50:45	326378	14.19	5.404	5.347	4.882	3.632	546.5	0
09.08.2017	14:51:00	326379	14.19	5.404	5.347	4.882	3.632	532.9	0
09.08.2017	14:51:15	326380	14.19	5.404	5.347	4.882	3.632	533.5	0
09.08.2017	14:51:30	326381	14.19	5.404	5.357	4.882	3.632	532.9	0
09.08.2017	14:51:45	326382	14.19	5.404	5.366	4.882	3.632	522	0
09.08.2017	14:52:00	326383	14.19	5.404	5.357	4.882	3.632	520.6	0
09.08.2017	14:52:15	326384	14.19	5.414	5.347	4.891	3.632	519.2	0
09.08.2017	14:52:30	326385	14.18	5.404	5.347	4.882	3.632	522.6	0
09.08.2017	14:52:45	326386	14.18	5.404	5.338	4.882	3.632	517.9	0
09.08.2017	14:53:00	326387	14.18	5.404	5.338	4.882	3.632	516.5	0
09.08.2017	14:53:15	326388	14.18	5.404	5.338	4.882	3.632	507	0
09.08.2017	14:53:30	326389	14.18	5.404	5.328	4.882	3.632	502.9	0
09.08.2017	14:53:45	326390	14.18	5.395	5.328	4.872	3.632	498.8	0
09.08.2017	14:54:00	326391	14.19	5.395	5.338	4.872	3.632	494.7	0
09.08.2017	14:54:15	326392	14.19	5.395	5.328	4.872	3.632	492	0
09.08.2017	14:54:30	326393	14.19	5.385	5.328	4.872	3.632	494.7	0
09.08.2017	14:54:45	326394	14.19	5.385	5.328	4.872	3.632	493.3	0
09.08.2017	14:55:00	326395	14.18	5.385	5.328	4.872	3.632	492	0
09.08.2017	14:55:15	326396	14.19	5.385	5.338	4.872	3.632	491.3	0
09.08.2017	14:55:30	326397	14.19	5.385	5.338	4.863	3.632	489.3	0
09.08.2017	14:55:45	326398	14.19	5.385	5.338	4.872	3.632	490.6	0
09.08.2017	14:56:00	326399	14.19	5.385	5.338	4.863	3.632	479.7	0
09.08.2017	14:56:15	326400	14.19	5.385	5.338	4.872	3.632	485.2	0
09.08.2017	14:56:30	326401	14.2	5.385	5.338	4.863	3.632	485.2	0
09.08.2017	14:56:45	326402	14.19	5.385	5.338	4.872	3.632	485.2	0
09.08.2017	14:57:00	326403	14.19	5.395	5.338	4.872	3.632	479	0
09.08.2017	14:57:15	326404	14.19	5.395	5.347	4.872	3.632	483.8	0
09.08.2017	14:57:30	326405	14.19	5.385	5.347	4.872	3.632	479.7	0
09.08.2017	14:57:45	326406	14.2	5.395	5.357	4.872	3.632	472.9	0
09.08.2017	14:58:00	326407	14.2	5.385	5.357	4.882	3.632	477	0
09.08.2017	14:58:15	326408	14.2	5.385	5.347	4.872	3.632	466.1	0
09.08.2017	14:58:30	326409	14.2	5.395	5.347	4.882	3.632	460.6	0
09.08.2017	14:58:45	326410	14.2	5.404	5.357	4.882	3.632	471.5	0
09.08.2017	14:59:00	326411	14.2	5.404	5.357	4.882	3.632	471.5	0
09.08.2017	14:59:15	326412	14.2	5.404	5.357	4.882	3.632	466.1	0
09.08.2017	14:59:30	326413	14.2	5.404	5.347	4.882	3.632	460.6	0
09.08.2017	14:59:45	326414	14.2	5.404	5.347	4.882	3.632	462	0
09.08.2017	15:00:00	326415	14.2	5.404	5.347	4.882	3.632	460.6	0
09.08.2017	15:00:15	326416	14.21	5.404	5.357	4.882	3.632	460.6	0
09.08.2017	15:00:30	326417	14.2	5.404	5.357	4.872	3.632	461.3	0
09.08.2017	15:00:45	326418	14.2	5.404	5.366	4.882	3.632	453.8	0
09.08.2017	15:01:00	326419	14.21	5.404	5.366	4.872	3.632	453.1	0
09.08.2017	15:01:15	326420	14.2	5.404	5.366	4.882	3.632	460.6	0
09.08.2017	15:01:30	326421	14.21	5.404	5.366	4.872	3.632	449.7	0
09.08.2017	15:01:45	326422	14.2	5.404	5.366	4.882	3.632	453.8	0
09.08.2017	15:02:00	326423	14.2	5.414	5.376	4.882	3.632	453.8	0
09.08.2017	15:02:15	326424	14.2	5.423	5.376	4.882	3.632	453.8	0
09.08.2017	15:02:30	326425	14.2	5.414	5.366	4.882	3.632	451.1	0
09.08.2017	15:02:45	326426	14.2	5.423	5.357	4.882	3.632	451.1	0
09.08.2017	15:03:00	326427	14.2	5.423	5.347	4.882	3.632	451.1	0
09.08.2017	15:03:15	326428	14.2	5.404	5.347	4.882	3.632	448.4	0
09.08.2017	15:03:30	326429	14.2	5.404	5.347	4.882	3.632	449.7	0
09.08.2017	15:03:45	326430	14.2	5.404	5.338	4.872	3.632	449.7	0
09.08.2017	15:04:00	326431	14.2	5.404	5.338	4.872	3.632	449.7	0
09.08.2017	15:04:15	326432	14.21	5.395	5.328	4.872	3.632	451.1	0
09.08.2017	15:04:30	326433	14.21	5.395	5.328	4.872	3.632	449.7	0
09.08.2017	15:04:45	326434	14.21	5.385	5.328	4.872	3.632	449.7	0
09.08.2017	15:05:00	326435	14.21	5.395	5.328	4.872	3.632	449.7	0
09.08.2017	15:05:15	326436	14.21	5.395	5.338	4.872	3.632	449.7	0
09.08.2017	15:05:30	326437	14.2	5.404	5.347	4.872	3.632	449.7	0
09.08.2017	15:05:45	326438	14.21	5.404	5.347	4.872	3.632	449.7	0
09.08.2017	15:06:00	326439	14.21	5.404	5.347	4.872	3.632	449.7	0
09.08.2017	15:06:15	326440	14.2	5.395	5.338	4.872	3.632	445.7	0
09.08.2017	15:06:30	326441	14.2	5.404	5.338	4.872	3.632	449.7	0
09.08.2017	15:06:45	326442	14.2	5.404	5.338	4.872	3.632	449.7	0
09.08.2017	15:07:00	326443	14.2	5.404	5.338	4.872	3.632	449.7	0
09.08.2017	15:07:15	326444	14.2	5.404	5.347	4.872	3.632	444.3	0
09.08.2017	15:07:30	326445	14.2	5.404	5.338	4.872	3.632	444.3	0
09.08.2017	15:07:45	326446	14.2	5.405	5.347	4.873	3.632	449.1	0
09.08.2017	15:08:00	326447	14.2	5.405	5.347	4.873	3.632	455.2	0
09.08.2017	15:08:15	326448	14.2	5.405	5.347	4.873	3.632	455.2	0
09.08.2017	15:08:30	326449	14.2	5.405	5.347	4.873	3.632	453.1	0
09.08.2017	15:08:45	326450	14.2	5.405	5.347	4.873	3.632	453.8	0
09.08.2017	15:09:00	326451	14.2	5.405	5.357	4.873	3.632	453.1	0
09.08.2017	15:09:15	326452	14.2	5.405	5.357	4.873	3.632	453.8	0
09.08.2017	15:09:30	326453	14.2	5.405	5.357	4.873	3.632	452.5	0
09.08.2017	15:09:45	326454	14.2	5.414	5.367	4.873	3.632	447	0
09.08.2017	15:10:00	326455	14.2	5.424	5.367	4.873	3.632	459.3	0
09.08.2017	15:10:15	326456	14.2	5.424	5.367	4.873	3.632	445.7	0
09.08.2017	15:10:30	326457	14.2	5.424	5.367	4.882	3.632	452.5	0
09.08.2017	15:10:45	326458	14.2	5.424	5.367	4.882	3.632	449.7	0
09.08.2017	15:11:00	326459	14.2	5.424	5.367	4.882	3.632	449.7	0
09.08.2017	15:11:15	326460	14.2	5.424	5.357	4.882	3.632	452.5	0
09.08.2017	15:11:30	326461	14.2	5.414	5.357	4.882	3.632	455.2	0
09.08.2017	15:11:45	326462	14.2	5.405	5.348	4.882	3.632	459.3	0
09.08.2017	15:12:00	326463	14.2	5.405	5.338	4.882	3.632	452.5	0
09.08.2017	15:12:15	326464	14.2	5.405	5.338	4.882	3.632	460.6	0
09.08.2017	15:12:30	326465	14.2	5.405	5.329	4.882	3.632	455.2	0
09.08.2017	15:12:45	326466	14.2	5.395	5.329	4.882	3.632	453.1	0
09.08.2017	15:13:00	326467	14.21	5.386	5.329	4.873	3.632	453.1	0
09.08.2017	15:13:15	326468	14.21	5.386	5.329	4.882	3.632	449.7	0
09.08.2017	15:13:30	326469	14.2	5.386	5.329	4.873	3.632	452.5	0
09.08.2017	15:13:45	326470	14.2	5.386	5.329	4.873	3.632	449.7	0
09.08.2017	15:14:00	326471	14.2	5.386	5.329	4.873	3.632	451.1	0
09.08.2017	15:14:15	326472	14.2	5.367	5.338	4.873	3.632	451.1	0
09.08.2017	15:14:30	326473	14.2	5.386	5.338	4.863	3.632	449.7	0
09.08.2017	15:14:45	326474	14.21	5.386	5.338	4.873	3.632	457.2	0
09.08.2017	15:15:00	326475	14.21	5.386	5.338	4.873	3.632	457.2	0
09.08.2017	15:15:15	326476	14.21	5.386	5.348	4.873	3.632	451.1	0
09.08.2017	15:15:30	326477	14.21	5.386	5.348	4.873	3.632	460.6	0
09.08.2017	15:15:45	326478	14.21	5.386	5.348	4.873	3.632	457.9	0
09.08.2017	15:16:00	326479	14.2	5.405	5.348	4.873	3.632	457.2	0
09.08.2017	15:16:15	326480	14.21	5.405	5.348	4.873	3.632	457.9	0
09.08.2017	15:16:30	326481	14.2	5.405	5.357	4.863	3.632	456.5	0
09.08.2017	15:16:45	326482	14.2	5.405	5.357	4.863	3.632	457.9	0
09.08.2017	15:17:00	326483	14.2	5.405	5.357	4.863	3.632	457.9	0
09.08.2017	15:17:15	326484	14.2	5.395	5.357	4.873	3.632	457.9	0
09.08.2017	15:17:30	326485	14.2	5.395	5.357	4.873	3.632	457.9	0
09.08.2017	15:17:45	326486	14.2	5.385	5.367	4.873	3.632	457.9	0
09.08.2017	15:18:00	326487	14.21	5.405	5.367	4.873	3.632	453.8	0
09.08.2017	15:18:15	326488	14.21	5.405	5.357	4.882	3.632	457.2	0
09.08.2017	15:18:30	326489	14.21	5.405	5.357	4.873	3.632	457.9	0
09.08.2017	15:18:45	326490	14.21	5.405	5.367	4.873	3.632	457.9	0
09.08.2017	15:19:00	326491	14.21	5.405	5.367	4.882	3.632	455.2	0
09.08.2017	15:19:15	326492	14.21	5.414	5.376	4.882	3.632	455.2	0
09.08.2017	15:19:30	326493	14.21	5.414	5.376	4.882	3.632	455.2	0
09.08.2017	15:19:45	326494	14.2	5.414	5.376	4.882	3.632	455.2	0
09.08.2017	15:20:00	326495	14.2	5.404	5.376	4.882	3.632	453.8	0
09.08.2017	15:20:15	326496	14.2	5.414	5.376	4.882	3.632	459.3	0
09.08.2017	15:20:30	326497	14.2	5.414	5.366	4.882	3.632	453.8	0
09.08.2017	15:20:45	326498	14.2	5.414	5.366	4.882	3.632	459.3	0
09.08.2017	15:21:00	326499	14.19	5.414	5.366	4.882	3.632	453.1	0
09.08.2017	15:21:15	326500	14.19	5.423	5.366	4.882	3.632	468.8	0
09.08.2017	15:21:30	326501	14.19	5.423	5.366	4.882	3.632	455.2	0
09.08.2017	15:21:45	326502	14.19	5.414	5.366	4.882	3.632	455.2	0
09.08.2017	15:22:00	326503	14.19	5.404	5.366	4.882	3.632	455.2	0
09.08.2017	15:22:15	326504	14.19	5.404	5.366	4.882	3.632	451.1	0
09.08.2017	15:22:30	326505	14.19	5.404	5.366	4.882	3.632	468.8	0
09.08.2017	15:22:45	326506	14.19	5.404	5.366	4.882	3.632	451.1	0
09.08.2017	15:23:00	326507	14.19	5.404	5.366	4.882	3.632	448.4	0
09.08.2017	15:23:15	326508	14.19	5.404	5.357	4.882	3.632	448.4	0
09.08.2017	15:23:30	326509	14.19	5.404	5.357	4.882	3.632	451.1	0
09.08.2017	15:23:45	326510	14.19	5.404	5.347	4.882	3.632	458.6	0
09.08.2017	15:24:00	326511	14.19	5.404	5.347	4.882	3.632	454.5	0
09.08.2017	15:24:15	326512	14.19	5.404	5.338	4.882	3.632	455.9	0
09.08.2017	15:24:30	326513	14.19	5.404	5.338	4.872	3.632	451.1	0
09.08.2017	15:24:45	326514	14.19	5.404	5.338	4.872	3.632	451.1	0
09.08.2017	15:25:00	326515	14.2	5.404	5.338	4.882	3.632	448.4	0
09.08.2017	15:25:15	326516	14.19	5.404	5.338	4.872	3.632	445.6	0
09.08.2017	15:25:30	326517	14.2	5.395	5.338	4.872	3.632	452.5	0
09.08.2017	15:25:45	326518	14.2	5.385	5.338	4.872	3.632	451.1	0
09.08.2017	15:26:00	326519	14.19	5.385	5.338	4.872	3.632	457.9	0
09.08.2017	15:26:15	326520	14.19	5.385	5.338	4.872	3.632	446.3	0
09.08.2017	15:26:30	326521	14.2	5.385	5.338	4.872	3.632	452.4	0
09.08.2017	15:26:45	326522	14.19	5.385	5.338	4.872	3.632	457.2	0
09.08.2017	15:27:00	326523	14.2	5.385	5.338	4.863	3.632	453.8	0
09.08.2017	15:27:15	326524	14.2	5.385	5.338	4.863	3.632	453.8	0
09.08.2017	15:27:30	326525	14.19	5.385	5.338	4.863	3.632	455.2	0
09.08.2017	15:27:45	326526	14.2	5.385	5.338	4.853	3.632	455.2	0
09.08.2017	15:28:00	326527	14.2	5.385	5.328	4.853	3.632	453.8	0
09.08.2017	15:28:15	326528	14.19	5.385	5.328	4.863	3.632	456.5	0
09.08.2017	15:28:30	326529	14.19	5.385	5.338	4.863	3.632	459.3	0
09.08.2017	15:28:45	326530	14.19	5.385	5.338	4.863	3.632	455.2	0
09.08.2017	15:29:00	326531	14.19	5.385	5.338	4.872	3.632	461.3	0
09.08.2017	15:29:15	326532	14.19	5.385	5.338	4.872	3.632	462	0
09.08.2017	15:29:30	326533	14.19	5.385	5.338	4.863	3.632	456.5	0
09.08.2017	15:29:45	326534	14.19	5.385	5.338	4.872	3.632	455.2	0
09.08.2017	15:30:00	326535	14.19	5.395	5.338	4.872	3.632	455.2	0
09.08.2017	15:30:15	326536	14.19	5.404	5.338	4.872	3.632	455.2	0
09.08.2017	15:30:30	326537	14.19	5.404	5.347	4.872	3.632	452.4	0
09.08.2017	15:30:45	326538	14.19	5.404	5.347	4.872	3.632	452.4	0
09.08.2017	15:31:00	326539	14.19	5.395	5.347	4.863	3.632	447	0
09.08.2017	15:31:15	326540	14.19	5.404	5.357	4.872	3.632	452.4	0
09.08.2017	15:31:30	326541	14.19	5.404	5.366	4.863	3.632	447	0
09.08.2017	15:31:45	326542	14.19	5.404	5.357	4.872	3.632	452.4	0
09.08.2017	15:32:00	326543	14.19	5.404	5.357	4.872	3.632	449.7	0
09.08.2017	15:32:15	326544	14.19	5.404	5.366	4.872	3.632	452.4	0
09.08.2017	15:32:30	326545	14.19	5.414	5.366	4.872	3.632	449.7	0
09.08.2017	15:32:45	326546	14.19	5.423	5.376	4.872	3.632	449.7	0
09.08.2017	15:33:00	326547	14.19	5.423	5.385	4.872	3.632	447	0
09.08.2017	15:33:15	326548	14.19	5.433	5.385	4.872	3.632	444.3	0
09.08.2017	15:33:30	326549	14.19	5.442	5.385	4.872	3.632	449.7	0
09.08.2017	15:33:45	326550	14.19	5.442	5.385	4.872	3.632	449.7	0
09.08.2017	15:34:00	326551	14.19	5.452	5.404	4.872	3.632	449.7	0
09.08.2017	15:34:15	326552	14.19	5.452	5.404	4.882	3.632	452.4	0
09.08.2017	15:34:30	326553	14.18	5.461	5.404	4.891	3.632	452.5	0
09.08.2017	15:34:45	326554	14.19	5.461	5.404	4.891	3.632	441.6	0
09.08.2017	15:35:00	326555	14.19	5.48	5.414	4.891	3.632	441.6	0
09.08.2017	15:35:15	326556	14.19	5.48	5.423	4.891	3.632	449.7	0
09.08.2017	15:35:30	326557	14.18	5.48	5.423	4.891	3.632	441.6	0
09.08.2017	15:35:45	326558	14.18	5.49	5.423	4.901	3.632	440.2	0
09.08.2017	15:36:00	326559	14.19	5.5	5.423	4.901	3.632	444.3	0
09.08.2017	15:36:15	326560	14.18	5.49	5.423	4.901	3.632	444.3	0
09.08.2017	15:36:30	326561	14.18	5.5	5.423	4.91	3.632	453.8	0
09.08.2017	15:36:45	326562	14.18	5.49	5.433	4.91	3.632	455.2	0
09.08.2017	15:37:00	326563	14.18	5.48	5.423	4.91	3.632	438.8	0
09.08.2017	15:37:15	326564	14.18	5.48	5.433	4.92	3.632	444.3	0
09.08.2017	15:37:30	326565	14.18	5.48	5.423	4.92	3.632	445.6	0
09.08.2017	15:37:45	326566	14.18	5.49	5.433	4.92	3.632	445.6	0
09.08.2017	15:38:00	326567	14.19	5.481	5.423	4.92	3.632	446.3	0
09.08.2017	15:38:15	326568	14.18	5.481	5.433	4.92	3.632	446.3	0
09.08.2017	15:38:30	326569	14.19	5.481	5.423	4.92	3.632	446.3	0
09.08.2017	15:38:45	326570	14.19	5.481	5.414	4.92	3.632	441.5	0
09.08.2017	15:39:00	326571	14.19	5.481	5.414	4.91	3.632	446.3	0
09.08.2017	15:39:15	326572	14.18	5.471	5.414	4.91	3.632	446.3	0
09.08.2017	15:39:30	326573	14.18	5.461	5.404	4.91	3.632	446.3	0
09.08.2017	15:39:45	326574	14.18	5.461	5.404	4.91	3.632	446.3	0
09.08.2017	15:40:00	326575	14.18	5.461	5.404	4.91	3.632	452.4	0
09.08.2017	15:40:15	326576	14.18	5.442	5.404	4.901	3.632	449.7	4
09.08.2017	15:40:30	326577	14.19	5.452	5.404	4.91	3.632	452.4	6
09.08.2017	15:40:45	326578	14.19	5.442	5.404	4.939	3.632	449.7	14
09.08.2017	15:41:00	326579	14.19	5.442	5.423	4.996	3.632	455.2	17
09.08.2017	15:41:15	326580	14.19	5.48	5.48	5.024	3.632	456.5	11
09.08.2017	15:41:30	326581	14.19	5.5	5.528	5.034	3.632	459.3	13
09.08.2017	15:41:45	326582	14.19	5.576	5.576	5.138	3.632	456.5	13
09.08.2017	15:42:00	326583	14.19	5.652	5.671	5.233	3.632	496.1	14
09.08.2017	15:42:15	326584	14.18	5.709	5.757	5.252	3.632	502.9	9
09.08.2017	15:42:30	326585	14.19	5.766	5.852	5.262	3.632	513.8	14
09.08.2017	15:42:45	326586	14.18	5.833	5.938	5.281	3.632	554.7	14
09.08.2017	15:43:00	326587	14.18	5.871	6.004	5.319	3.632	558.8	11
09.08.2017	15:43:15	326588	14.18	5.918	6.061	5.338	3.632	662.3	11
09.08.2017	15:43:30	326589	14.18	5.957	6.119	5.366	3.632	704.6	12
09.08.2017	15:43:45	326590	14.18	6.014	6.176	5.404	3.632	724.3	16
09.08.2017	15:44:00	326591	14.18	6.071	6.233	5.433	3.632	731.8	9
09.08.2017	15:44:15	326592	14.18	6.119	6.271	5.452	3.632	788.4	15
09.08.2017	15:44:30	326593	14.19	6.185	6.319	5.49	3.632	797.3	16
09.08.2017	15:44:45	326594	14.18	6.243	6.348	5.518	3.632	867	15
09.08.2017	15:45:00	326595	14.19	6.262	6.357	5.547	3.632	797.3	20
09.08.2017	15:45:15	326596	14.18	6.319	6.377	5.585	3.632	867	13
09.08.2017	15:45:30	326597	14.18	6.357	6.396	5.604	3.632	886	15
09.08.2017	15:45:45	326598	14.18	6.377	6.405	5.623	3.632	876	19
09.08.2017	15:46:00	326599	14.18	6.396	6.434	5.642	3.632	931	11
09.08.2017	15:46:15	326600	14.18	6.396	6.415	5.661	3.632	934	4
09.08.2017	15:46:30	326601	14.18	6.367	6.405	5.671	3.632	942	14
09.08.2017	15:46:45	326602	14.18	6.357	6.386	5.728	3.632	968	9
09.08.2017	15:47:00	326603	14.18	6.338	6.386	5.728	3.632	942	10
09.08.2017	15:47:15	326604	14.18	6.319	6.348	5.718	3.632	995	0
09.08.2017	15:47:30	326605	14.18	6.281	6.319	5.718	3.632	999	0
09.08.2017	15:47:45	326606	14.18	6.243	6.281	5.709	3.632	995	0
09.08.2017	15:48:00	326607	14.18	6.204	6.233	5.68	3.632	995	0
09.08.2017	15:48:15	326608	14.18	6.166	6.185	5.652	3.632	978	0
09.08.2017	15:48:30	326609	14.18	6.109	6.138	5.633	3.632	978	0
09.08.2017	15:48:45	326610	14.18	6.052	6.09	5.594	3.632	978	0
09.08.2017	15:49:00	326611	14.18	5.995	6.033	5.556	3.632	949	0
09.08.2017	15:49:15	326612	14.18	5.937	5.985	5.518	3.632	943	0
09.08.2017	15:49:30	326613	14.18	5.899	5.937	5.49	3.632	948	0
09.08.2017	15:49:45	326614	14.18	5.861	5.88	5.461	3.632	943	0
09.08.2017	15:50:00	326615	14.18	5.823	5.832	5.433	3.632	943	0
09.08.2017	15:50:15	326616	14.18	5.785	5.785	5.404	3.632	943	0
09.08.2017	15:50:30	326617	14.18	5.747	5.747	5.385	3.632	935	0
09.08.2017	15:50:45	326618	14.17	5.709	5.709	5.357	3.632	929	0
09.08.2017	15:51:00	326619	14.17	5.671	5.671	5.338	3.632	924	0
09.08.2017	15:51:15	326620	14.18	5.632	5.632	5.319	3.632	917	0
09.08.2017	15:51:30	326621	14.18	5.613	5.604	5.29	3.632	884	0
09.08.2017	15:51:45	326622	14.18	5.585	5.575	5.281	3.632	871	0
09.08.2017	15:52:00	326623	14.18	5.556	5.556	5.262	3.632	839	0
09.08.2017	15:52:15	326624	14.18	5.537	5.518	5.252	3.632	755	0
09.08.2017	15:52:30	326625	14.18	5.518	5.49	5.224	3.632	737.3	0
09.08.2017	15:52:45	326626	14.17	5.499	5.48	5.214	3.632	732.5	0
09.08.2017	15:53:00	326627	14.17	5.49	5.461	5.186	3.632	731.8	0
09.08.2017	15:53:15	326628	14.17	5.48	5.442	5.167	3.632	733.2	0
09.08.2017	15:53:30	326629	14.17	5.461	5.423	5.148	3.632	731.1	0
09.08.2017	15:53:45	326630	14.17	5.461	5.414	5.129	3.632	727.7	0
09.08.2017	15:54:00	326631	14.17	5.442	5.404	5.11	3.632	721.6	0
09.08.2017	15:54:15	326632	14.18	5.433	5.404	5.1	3.632	718.2	0
09.08.2017	15:54:30	326633	14.18	5.423	5.395	5.081	3.632	706.6	0
09.08.2017	15:54:45	326634	14.18	5.404	5.395	5.072	3.632	705.9	0
09.08.2017	15:55:00	326635	14.18	5.404	5.385	5.062	3.632	703.2	0
09.08.2017	15:55:15	326636	14.19	5.404	5.376	5.043	3.632	703.2	0
09.08.2017	15:55:30	326637	14.18	5.404	5.385	5.034	3.632	699.1	0
09.08.2017	15:55:45	326638	14.19	5.404	5.385	5.024	3.632	695	0
09.08.2017	15:56:00	326639	14.19	5.404	5.385	5.005	3.632	688.2	0
09.08.2017	15:56:15	326640	14.19	5.404	5.376	5.005	3.632	669.1	0
09.08.2017	15:56:30	326641	14.19	5.404	5.376	4.996	3.632	662.3	0
09.08.2017	15:56:45	326642	14.19	5.404	5.376	4.986	3.632	652.1	0
09.08.2017	15:57:00	326643	14.19	5.423	5.376	4.986	3.632	647.3	0
09.08.2017	15:57:15	326644	14.19	5.423	5.385	4.986	3.632	652.1	0
09.08.2017	15:57:30	326645	14.19	5.423	5.385	4.977	3.632	643.9	0
09.08.2017	15:57:45	326646	14.19	5.423	5.376	4.967	3.632	640.5	0
09.08.2017	15:58:00	326647	14.19	5.423	5.385	4.967	3.632	633	0
09.08.2017	15:58:15	326648	14.19	5.423	5.385	4.958	3.632	630.3	0
09.08.2017	15:58:30	326649	14.19	5.414	5.376	4.958	3.632	629.6	0
09.08.2017	15:58:45	326650	14.19	5.414	5.376	4.958	3.632	610.5	0
09.08.2017	15:59:00	326651	14.19	5.423	5.376	4.958	3.632	603	0
09.08.2017	15:59:15	326652	14.19	5.414	5.376	4.948	3.632	610.5	0
09.08.2017	15:59:30	326653	14.19	5.414	5.366	4.948	3.632	598.3	0
09.08.2017	15:59:45	326654	14.19	5.414	5.366	4.948	3.632	596.9	0
09.08.2017	16:00:00	326655	14.19	5.414	5.366	4.948	3.632	580.5	0
09.08.2017	16:00:15	326656	14.19	5.423	5.366	4.939	3.632	573.7	0
09.08.2017	16:00:30	326657	14.19	5.423	5.366	4.939	3.632	571	0
09.08.2017	16:00:45	326658	14.19	5.414	5.366	4.929	3.632	562.8	0
09.08.2017	16:01:00	326659	14.19	5.414	5.376	4.929	3.632	560.1	0
09.08.2017	16:01:15	326660	14.19	5.414	5.375	4.92	3.632	562.8	0
09.08.2017	16:01:30	326661	14.19	5.404	5.375	4.92	3.632	543	0
09.08.2017	16:01:45	326662	14.19	5.404	5.375	4.92	3.632	544.4	0
09.08.2017	16:02:00	326663	14.19	5.414	5.385	4.92	3.632	543.7	0
09.08.2017	16:02:15	326664	14.19	5.404	5.385	4.92	3.632	543	0
09.08.2017	16:02:30	326665	14.19	5.404	5.385	4.92	3.632	541	0
09.08.2017	16:02:45	326666	14.19	5.413	5.394	4.92	3.632	539.7	0
09.08.2017	16:03:00	326667	14.19	5.413	5.394	4.92	3.632	539.7	0
09.08.2017	16:03:15	326668	14.19	5.423	5.404	4.929	3.632	527.4	0
09.08.2017	16:03:30	326669	14.19	5.423	5.394	4.929	3.632	539.7	0
09.08.2017	16:03:45	326670	14.19	5.423	5.385	4.929	3.632	511	0
09.08.2017	16:04:00	326671	14.19	5.413	5.375	4.929	3.632	508.3	0
09.08.2017	16:04:15	326672	14.19	5.423	5.375	4.929	3.632	506.3	0
09.08.2017	16:04:30	326673	14.19	5.423	5.375	4.929	3.632	505.6	0
09.08.2017	16:04:45	326674	14.19	5.423	5.366	4.919	3.632	494.7	0
09.08.2017	16:05:00	326675	14.19	5.423	5.356	4.919	3.632	505.6	0
09.08.2017	16:05:15	326676	14.19	5.413	5.356	4.919	3.632	495.4	0
09.08.2017	16:05:30	326677	14.19	5.404	5.356	4.91	3.632	492	0
09.08.2017	16:05:45	326678	14.19	5.404	5.356	4.91	3.632	486.5	0
09.08.2017	16:06:00	326679	14.2	5.404	5.356	4.91	3.632	490.6	0
09.08.2017	16:06:15	326680	14.2	5.404	5.356	4.9	3.632	485.2	0
09.08.2017	16:06:30	326681	14.2	5.404	5.347	4.9	3.632	491.3	0
09.08.2017	16:06:45	326682	14.18	5.404	5.356	4.9	3.632	483.8	0
09.08.2017	16:07:00	326683	14.19	5.404	5.347	4.9	3.632	481.1	0
09.08.2017	16:07:15	326684	14.19	5.404	5.347	4.891	3.632	485.2	0
09.08.2017	16:07:30	326685	14.19	5.404	5.347	4.891	3.632	483.8	0
09.08.2017	16:07:45	326686	14.19	5.404	5.337	4.9	3.631	479.7	0
09.08.2017	16:08:00	326687	14.19	5.404	5.347	4.9	3.631	479.7	0
09.08.2017	16:08:15	326688	14.19	5.404	5.347	4.9	3.631	479.7	0
09.08.2017	16:08:30	326689	14.19	5.404	5.347	4.9	3.631	479.7	0
09.08.2017	16:08:45	326690	14.19	5.404	5.347	4.91	3.631	478.3	0
09.08.2017	16:09:00	326691	14.19	5.404	5.347	4.9	3.631	478.3	0
09.08.2017	16:09:15	326692	14.2	5.394	5.347	4.9	3.631	476.3	0
09.08.2017	16:09:30	326693	14.2	5.394	5.347	4.9	3.631	472.2	0
09.08.2017	16:09:45	326694	14.2	5.394	5.347	4.891	3.631	472.2	0
09.08.2017	16:10:00	326695	14.2	5.404	5.356	4.891	3.631	472.9	0
09.08.2017	16:10:15	326696	14.2	5.404	5.347	4.891	3.631	468.8	0
09.08.2017	16:10:30	326697	14.2	5.404	5.356	4.891	3.631	464.7	0
09.08.2017	16:10:45	326698	14.2	5.404	5.347	4.891	3.631	468.8	0
09.08.2017	16:11:00	326699	14.2	5.404	5.347	4.891	3.631	465.4	0
09.08.2017	16:11:15	326700	14.2	5.404	5.356	4.891	3.631	459.2	0
09.08.2017	16:11:30	326701	14.2	5.404	5.356	4.891	3.631	459.2	0
09.08.2017	16:11:45	326702	14.2	5.404	5.365	4.891	3.631	457.2	0
09.08.2017	16:12:00	326703	14.2	5.404	5.365	4.9	3.631	455.1	0
09.08.2017	16:12:15	326704	14.2	5.404	5.365	4.891	3.631	457.2	0
09.08.2017	16:12:30	326705	14.2	5.404	5.375	4.891	3.631	453.8	0
09.08.2017	16:12:45	326706	14.2	5.403	5.375	4.891	3.631	455.1	0
09.08.2017	16:13:00	326707	14.2	5.413	5.375	4.891	3.631	453.8	0
09.08.2017	16:13:15	326708	14.2	5.413	5.384	4.891	3.631	457.2	0
09.08.2017	16:13:30	326709	14.2	5.422	5.384	4.891	3.631	453.1	0
09.08.2017	16:13:45	326710	14.2	5.422	5.384	4.891	3.631	449.7	0
09.08.2017	16:14:00	326711	14.2	5.422	5.384	4.891	3.631	449.7	0
09.08.2017	16:14:15	326712	14.2	5.422	5.394	4.891	3.631	453.8	0
09.08.2017	16:14:30	326713	14.2	5.432	5.403	4.89	3.631	449.7	0
09.08.2017	16:14:45	326714	14.21	5.441	5.394	4.89	3.631	449.7	0
09.08.2017	16:15:00	326715	14.2	5.441	5.394	4.89	3.631	448.3	0
09.08.2017	16:15:15	326716	14.21	5.441	5.394	4.9	3.631	457.9	0
09.08.2017	16:15:30	326717	14.2	5.441	5.394	4.9	3.631	461.3	0
09.08.2017	16:15:45	326718	14.2	5.441	5.384	4.9	3.631	449.7	0
09.08.2017	16:16:00	326719	14.21	5.441	5.403	4.909	3.631	449.7	0
09.08.2017	16:16:15	326720	14.2	5.441	5.403	4.909	3.631	449.7	0
09.08.2017	16:16:30	326721	14.2	5.441	5.394	4.909	3.631	446.3	0
09.08.2017	16:16:45	326722	14.2	5.422	5.394	4.909	3.631	449.7	0
09.08.2017	16:17:00	326723	14.21	5.422	5.394	4.909	3.631	450.4	0
09.08.2017	16:17:15	326724	14.2	5.422	5.394	4.909	3.631	446.3	0
09.08.2017	16:17:30	326725	14.2	5.441	5.384	4.909	3.631	446.3	0
09.08.2017	16:17:45	326726	14.21	5.441	5.384	4.9	3.631	445.6	0
09.08.2017	16:18:00	326727	14.2	5.441	5.384	4.9	3.631	441.5	0
09.08.2017	16:18:15	326728	14.2	5.441	5.384	4.909	3.631	447	0
09.08.2017	16:18:30	326729	14.2	5.441	5.384	4.909	3.631	453.8	0
09.08.2017	16:18:45	326730	14.2	5.441	5.394	4.909	3.631	445.6	0
09.08.2017	16:19:00	326731	14.2	5.441	5.394	4.909	3.631	445.6	0
09.08.2017	16:19:15	326732	14.21	5.441	5.403	4.9	3.631	447	0
09.08.2017	16:19:30	326733	14.2	5.441	5.394	4.9	3.631	447	0
09.08.2017	16:19:45	326734	14.21	5.441	5.403	4.909	3.631	453.8	0
09.08.2017	16:20:00	326735	14.21	5.451	5.403	4.9	3.631	453.8	0
09.08.2017	16:20:15	326736	14.21	5.441	5.403	4.9	3.631	453.1	0
09.08.2017	16:20:30	326737	14.21	5.451	5.413	4.9	3.631	460.6	0
09.08.2017	16:20:45	326738	14.2	5.46	5.413	4.9	3.631	462	0
09.08.2017	16:21:00	326739	14.21	5.441	5.403	4.9	3.631	459.2	0
09.08.2017	16:21:15	326740	14.2	5.451	5.403	4.909	3.631	456.5	0
09.08.2017	16:21:30	326741	14.2	5.451	5.413	4.909	3.631	459.2	0
09.08.2017	16:21:45	326742	14.2	5.441	5.413	4.909	3.631	462	0
09.08.2017	16:22:00	326743	14.2	5.441	5.403	4.909	3.631	460.6	0
09.08.2017	16:22:15	326744	14.2	5.441	5.403	4.909	3.631	462	0
09.08.2017	16:22:30	326745	14.21	5.441	5.403	4.919	3.631	461.3	0
09.08.2017	16:22:45	326746	14.2	5.441	5.403	4.919	3.631	464.7	0
09.08.2017	16:23:00	326747	14.2	5.441	5.413	4.919	3.631	466.1	0
09.08.2017	16:23:15	326748	14.2	5.441	5.413	4.919	3.631	464.7	0
09.08.2017	16:23:30	326749	14.21	5.441	5.413	4.919	3.631	464.7	0
09.08.2017	16:23:45	326750	14.21	5.441	5.403	4.909	3.631	466.1	0
09.08.2017	16:24:00	326751	14.21	5.441	5.403	4.909	3.631	470.1	0
09.08.2017	16:24:15	326752	14.21	5.441	5.403	4.909	3.631	469.5	0
09.08.2017	16:24:30	326753	14.21	5.441	5.403	4.9	3.631	468.8	0
09.08.2017	16:24:45	326754	14.21	5.441	5.403	4.909	3.631	478.3	0
09.08.2017	16:25:00	326755	14.21	5.441	5.393	4.9	3.631	476.3	0
09.08.2017	16:25:15	326756	14.21	5.441	5.393	4.9	3.631	477	0
09.08.2017	16:25:30	326757	14.21	5.441	5.393	4.9	3.631	477	0
09.08.2017	16:25:45	326758	14.2	5.441	5.403	4.9	3.631	480.4	0
09.08.2017	16:26:00	326759	14.2	5.441	5.393	4.909	3.631	483.8	0
09.08.2017	16:26:15	326760	14.21	5.441	5.384	4.9	3.631	470.1	0
09.08.2017	16:26:30	326761	14.21	5.441	5.384	4.909	3.631	487.9	0
09.08.2017	16:26:45	326762	14.21	5.431	5.374	4.9	3.631	470.1	0
09.08.2017	16:27:00	326763	14.21	5.431	5.365	4.9	3.631	480.4	0
09.08.2017	16:27:15	326764	14.21	5.422	5.355	4.9	3.631	487.9	0
09.08.2017	16:27:30	326765	14.21	5.422	5.355	4.89	3.631	480.4	0
09.08.2017	16:27:45	326766	14.21	5.412	5.346	4.89	3.631	480.4	0
09.08.2017	16:28:00	326767	14.21	5.403	5.346	4.89	3.631	487.9	0
09.08.2017	16:28:15	326768	14.21	5.403	5.355	4.881	3.631	486.5	0
09.08.2017	16:28:30	326769	14.21	5.403	5.346	4.881	3.631	482.4	0
09.08.2017	16:28:45	326770	14.21	5.403	5.346	4.881	3.631	482.4	0
09.08.2017	16:29:00	326771	14.21	5.403	5.355	4.89	3.631	492.6	0
09.08.2017	16:29:15	326772	14.21	5.403	5.355	4.89	3.631	487.9	0
09.08.2017	16:29:30	326773	14.2	5.403	5.365	4.899	3.631	486.5	0
09.08.2017	16:29:45	326774	14.2	5.403	5.365	4.899	3.631	486.5	0
09.08.2017	16:30:00	326775	14.2	5.403	5.374	4.899	3.631	490.6	0
09.08.2017	16:30:15	326776	14.2	5.403	5.374	4.899	3.631	489.2	0
09.08.2017	16:30:30	326777	14.2	5.403	5.374	4.89	3.631	490.6	0
09.08.2017	16:30:45	326778	14.2	5.412	5.374	4.89	3.631	490.6	0
09.08.2017	16:31:00	326779	14.2	5.412	5.384	4.899	3.631	485.1	0
09.08.2017	16:31:15	326780	14.2	5.403	5.384	4.899	3.631	492	0
09.08.2017	16:31:30	326781	14.19	5.412	5.384	4.899	3.631	492	0
09.08.2017	16:31:45	326782	14.19	5.422	5.384	4.899	3.631	490.6	0
09.08.2017	16:32:00	326783	14.19	5.422	5.384	4.899	3.631	492	0
09.08.2017	16:32:15	326784	14.19	5.441	5.403	4.899	3.631	490.6	0
09.08.2017	16:32:30	326785	14.19	5.46	5.422	4.909	3.631	492	0
09.08.2017	16:32:45	326786	14.19	5.498	5.45	4.918	3.631	493.3	6
09.08.2017	16:33:00	326787	14.19	5.498	5.479	4.918	3.631	498.8	5
09.08.2017	16:33:15	326788	14.18	5.507	5.507	4.928	3.631	502.2	3
09.08.2017	16:33:30	326789	14.18	5.517	5.526	4.947	3.631	510.3	0
09.08.2017	16:33:45	326790	14.18	5.517	5.526	4.947	3.631	514.4	0
09.08.2017	16:34:00	326791	14.19	5.536	5.536	4.956	3.631	510.3	0
09.08.2017	16:34:15	326792	14.19	5.536	5.555	4.975	3.631	527.4	0
09.08.2017	16:34:30	326793	14.19	5.536	5.555	4.985	3.631	532.8	0
09.08.2017	16:34:45	326794	14.19	5.526	5.545	4.994	3.631	527.4	0
09.08.2017	16:35:00	326795	14.19	5.517	5.536	5.004	3.631	531.4	0
09.08.2017	16:35:15	326796	14.19	5.507	5.526	5.013	3.631	532.8	0
09.08.2017	16:35:30	326797	14.19	5.498	5.517	5.023	3.631	532.8	0
09.08.2017	16:35:45	326798	14.2	5.498	5.507	5.023	3.631	535.5	0
09.08.2017	16:36:00	326799	14.2	5.517	5.526	5.023	3.631	542.3	0
09.08.2017	16:36:15	326800	14.2	5.517	5.526	5.023	3.631	532.8	0
09.08.2017	16:36:30	326801	14.2	5.517	5.507	5.032	3.631	542.3	0
09.08.2017	16:36:45	326802	14.2	5.498	5.488	5.032	3.631	542.3	0
09.08.2017	16:37:00	326803	14.2	5.479	5.479	5.032	3.631	535.5	0
09.08.2017	16:37:15	326804	14.2	5.479	5.479	5.032	3.631	535.5	0
09.08.2017	16:37:30	326805	14.2	5.479	5.469	5.032	3.631	538.2	0
09.08.2017	16:37:45	326806	14.2	5.46	5.469	5.032	3.631	542.3	0
09.08.2017	16:38:00	326807	14.2	5.46	5.46	5.023	3.631	540.3	0
09.08.2017	16:38:15	326808	14.2	5.469	5.46	5.023	3.631	541	0
09.08.2017	16:38:30	326809	14.21	5.46	5.46	5.023	3.631	538.2	0
09.08.2017	16:38:45	326810	14.2	5.46	5.441	5.023	3.631	527.3	0
09.08.2017	16:39:00	326811	14.2	5.46	5.45	5.004	3.631	528.7	0
09.08.2017	16:39:15	326812	14.21	5.46	5.441	5.004	3.631	528.7	0
09.08.2017	16:39:30	326813	14.2	5.46	5.431	4.994	3.631	527.3	0
09.08.2017	16:39:45	326814	14.21	5.46	5.441	4.985	3.631	525.3	0
09.08.2017	16:40:00	326815	14.2	5.46	5.441	4.985	3.631	525.3	0
09.08.2017	16:40:15	326816	14.21	5.46	5.431	4.975	3.631	527.3	0
09.08.2017	16:40:30	326817	14.21	5.46	5.422	4.966	3.631	526	0
09.08.2017	16:40:45	326818	14.2	5.441	5.422	4.966	3.631	525.3	0
09.08.2017	16:41:00	326819	14.2	5.441	5.422	4.966	3.631	526	0
09.08.2017	16:41:15	326820	14.2	5.441	5.422	4.956	3.631	512.3	0
09.08.2017	16:41:30	326821	14.2	5.45	5.422	4.956	3.631	526	0
09.08.2017	16:41:45	326822	14.2	5.46	5.422	4.947	3.631	515.1	0
09.08.2017	16:42:00	326823	14.2	5.46	5.431	4.947	3.631	526	0
09.08.2017	16:42:15	326824	14.2	5.46	5.441	4.947	3.631	515.1	0
09.08.2017	16:42:30	326825	14.2	5.46	5.441	4.947	3.631	515.1	0
09.08.2017	16:42:45	326826	14.2	5.469	5.441	4.947	3.631	515.1	0
09.08.2017	16:43:00	326827	14.2	5.479	5.441	4.947	3.631	515.1	0
09.08.2017	16:43:15	326828	14.2	5.479	5.441	4.947	3.631	520.5	0
09.08.2017	16:43:30	326829	14.2	5.479	5.441	4.947	3.631	525.3	0
09.08.2017	16:43:45	326830	14.21	5.479	5.441	4.947	3.631	521.2	0
09.08.2017	16:44:00	326831	14.2	5.479	5.441	4.947	3.631	521.9	0
09.08.2017	16:44:15	326832	14.2	5.479	5.441	4.947	3.631	521.2	0
09.08.2017	16:44:30	326833	14.2	5.479	5.441	4.947	3.631	513	0
09.08.2017	16:44:45	326834	14.2	5.479	5.441	4.947	3.631	517.8	0
09.08.2017	16:45:00	326835	14.2	5.46	5.431	4.947	3.631	517.8	0
09.08.2017	16:45:15	326836	14.2	5.46	5.422	4.947	3.631	517.8	0
09.08.2017	16:45:30	326837	14.2	5.46	5.412	4.947	3.631	517.8	0
09.08.2017	16:45:45	326838	14.19	5.46	5.412	4.947	3.631	513.7	0
09.08.2017	16:46:00	326839	14.2	5.46	5.412	4.937	3.631	521.9	0
09.08.2017	16:46:15	326840	14.2	5.46	5.403	4.937	3.631	521.9	0
09.08.2017	16:46:30	326841	14.2	5.45	5.403	4.937	3.631	521.9	0
09.08.2017	16:46:45	326842	14.2	5.441	5.403	4.937	3.631	517.8	0
09.08.2017	16:47:00	326843	14.19	5.441	5.393	4.928	3.631	517.8	0
09.08.2017	16:47:15	326844	14.2	5.441	5.384	4.928	3.631	517.8	0
09.08.2017	16:47:30	326845	14.2	5.441	5.384	4.928	3.631	517.8	0
09.08.2017	16:47:45	326846	14.2	5.441	5.393	4.918	3.63	523.3	0
09.08.2017	16:48:00	326847	14.2	5.441	5.384	4.918	3.63	513.7	0
09.08.2017	16:48:15	326848	14.2	5.441	5.384	4.918	3.63	517.8	0
09.08.2017	16:48:30	326849	14.2	5.441	5.393	4.918	3.63	517.8	0
09.08.2017	16:48:45	326850	14.2	5.441	5.403	4.918	3.63	517.8	0
09.08.2017	16:49:00	326851	14.21	5.441	5.403	4.918	3.63	517.8	0
09.08.2017	16:49:15	326852	14.2	5.441	5.403	4.918	3.63	513.7	0
09.08.2017	16:49:30	326853	14.21	5.46	5.412	4.928	3.63	506.9	0
09.08.2017	16:49:45	326854	14.21	5.46	5.412	4.928	3.63	506.9	0
09.08.2017	16:50:00	326855	14.21	5.441	5.412	4.928	3.63	506.9	0
09.08.2017	16:50:15	326856	14.21	5.441	5.403	4.928	3.63	513.7	0
09.08.2017	16:50:30	326857	14.21	5.441	5.403	4.928	3.63	512.4	0
09.08.2017	16:50:45	326858	14.21	5.441	5.403	4.928	3.63	512.4	0
09.08.2017	16:51:00	326859	14.21	5.441	5.403	4.928	3.63	513.7	0
09.08.2017	16:51:15	326860	14.21	5.441	5.393	4.928	3.63	512.4	0
09.08.2017	16:51:30	326861	14.21	5.441	5.384	4.928	3.63	512.4	0
09.08.2017	16:51:45	326862	14.21	5.441	5.384	4.928	3.63	511	0
09.08.2017	16:52:00	326863	14.21	5.422	5.384	4.918	3.63	506.2	0
09.08.2017	16:52:15	326864	14.21	5.422	5.384	4.918	3.63	498.7	0
09.08.2017	16:52:30	326865	14.21	5.422	5.374	4.909	3.63	506.2	0
09.08.2017	16:52:45	326866	14.21	5.422	5.374	4.909	3.63	500.1	0
09.08.2017	16:53:00	326867	14.21	5.431	5.384	4.909	3.63	506.2	0
09.08.2017	16:53:15	326868	14.21	5.422	5.374	4.909	3.63	505.6	0
09.08.2017	16:53:30	326869	14.21	5.422	5.374	4.909	3.63	498.7	0
09.08.2017	16:53:45	326870	14.21	5.422	5.374	4.909	3.63	500.1	0
09.08.2017	16:54:00	326871	14.21	5.422	5.374	4.899	3.63	500.1	0
09.08.2017	16:54:15	326872	14.21	5.422	5.374	4.899	3.63	505.6	0
09.08.2017	16:54:30	326873	14.21	5.422	5.374	4.899	3.63	500.1	0
09.08.2017	16:54:45	326874	14.21	5.422	5.374	4.89	3.63	498.7	0
09.08.2017	16:55:00	326875	14.2	5.422	5.374	4.899	3.63	498.1	0
09.08.2017	16:55:15	326876	14.21	5.422	5.384	4.899	3.63	500.1	0
09.08.2017	16:55:30	326877	14.2	5.422	5.374	4.899	3.63	500.1	0
09.08.2017	16:55:45	326878	14.21	5.422	5.374	4.899	3.63	505.6	0
09.08.2017	16:56:00	326879	14.21	5.412	5.374	4.89	3.63	502.8	0
09.08.2017	16:56:15	326880	14.21	5.422	5.374	4.899	3.63	502.8	0
09.08.2017	16:56:30	326881	14.21	5.422	5.384	4.899	3.63	494.6	0
09.08.2017	16:56:45	326882	14.21	5.403	5.384	4.899	3.63	487.8	0
09.08.2017	16:57:00	326883	14.21	5.403	5.384	4.899	3.63	494.6	0
09.08.2017	16:57:15	326884	14.21	5.422	5.384	4.899	3.63	493.3	0
09.08.2017	16:57:30	326885	14.21	5.422	5.384	4.899	3.63	494.6	0
09.08.2017	16:57:45	326886	14.21	5.422	5.384	4.909	3.63	493.9	0
09.08.2017	16:58:00	326887	14.21	5.412	5.374	4.899	3.63	495.3	0
09.08.2017	16:58:15	326888	14.21	5.422	5.365	4.899	3.63	493.9	0
09.08.2017	16:58:30	326889	14.2	5.412	5.365	4.909	3.63	486.5	0
09.08.2017	16:58:45	326890	14.2	5.403	5.355	4.909	3.63	484.4	0
09.08.2017	16:59:00	326891	14.19	5.403	5.355	4.89	3.63	495.3	0
09.08.2017	16:59:15	326892	14.19	5.403	5.355	4.899	3.63	483.7	0
09.08.2017	16:59:30	326893	14.19	5.403	5.355	4.89	3.63	486.4	0
09.08.2017	16:59:45	326894	14.19	5.403	5.355	4.89	3.63	493.3	0
09.08.2017	17:00:00	326895	14.19	5.403	5.355	4.89	3.63	482.4	0
09.08.2017	17:00:15	326896	14.19	5.403	5.365	4.89	3.63	479.6	0
09.08.2017	17:00:30	326897	14.18	5.403	5.374	4.89	3.63	479.6	0
09.08.2017	17:00:45	326898	14.19	5.412	5.374	4.89	3.63	482.4	0
09.08.2017	17:01:00	326899	14.19	5.412	5.374	4.89	3.63	482.4	0
09.08.2017	17:01:15	326900	14.19	5.412	5.374	4.89	3.63	482.4	0
09.08.2017	17:01:30	326901	14.19	5.412	5.384	4.89	3.63	482.4	0
09.08.2017	17:01:45	326902	14.19	5.422	5.384	4.89	3.63	482.4	0
09.08.2017	17:02:00	326903	14.19	5.422	5.384	4.89	3.63	485.1	0
09.08.2017	17:02:15	326904	14.19	5.412	5.384	4.899	3.63	485.1	0
09.08.2017	17:02:30	326905	14.2	5.422	5.384	4.89	3.63	483	0
09.08.2017	17:02:45	326906	14.2	5.422	5.374	4.89	3.63	483.1	0
09.08.2017	17:03:00	326907	14.2	5.422	5.374	4.89	3.63	487.8	0
09.08.2017	17:03:15	326908	14.2	5.422	5.365	4.89	3.63	482.4	0
09.08.2017	17:03:30	326909	14.2	5.422	5.365	4.89	3.63	483.1	0
09.08.2017	17:03:45	326910	14.2	5.422	5.365	4.88	3.63	471.5	0
09.08.2017	17:04:00	326911	14.2	5.422	5.365	4.88	3.63	476.9	0
09.08.2017	17:04:15	326912	14.2	5.422	5.365	4.89	3.63	471.5	0
09.08.2017	17:04:30	326913	14.2	5.403	5.365	4.89	3.63	463.3	0
09.08.2017	17:04:45	326914	14.2	5.403	5.365	4.89	3.63	464.7	0
09.08.2017	17:05:00	326915	14.2	5.403	5.365	4.89	3.63	464.7	0
09.08.2017	17:05:15	326916	14.2	5.403	5.365	4.88	3.63	463.3	0
09.08.2017	17:05:30	326917	14.21	5.403	5.374	4.89	3.63	463.3	0
09.08.2017	17:05:45	326918	14.2	5.403	5.365	4.89	3.63	463.3	0
09.08.2017	17:06:00	326919	14.21	5.403	5.365	4.89	3.63	471.5	0
09.08.2017	17:06:15	326920	14.21	5.403	5.365	4.89	3.63	465.4	0
09.08.2017	17:06:30	326921	14.21	5.403	5.355	4.89	3.63	472.9	0
09.08.2017	17:06:45	326922	14.21	5.403	5.355	4.89	3.63	465.4	0
09.08.2017	17:07:00	326923	14.21	5.403	5.355	4.89	3.63	465.4	0
09.08.2017	17:07:15	326924	14.21	5.403	5.346	4.88	3.63	460.6	0
09.08.2017	17:07:30	326925	14.21	5.403	5.346	4.88	3.63	464.7	0
09.08.2017	17:07:45	326926	14.21	5.403	5.346	4.88	3.63	464.7	0
09.08.2017	17:08:00	326927	14.21	5.403	5.355	4.88	3.63	464.7	0
09.08.2017	17:08:15	326928	14.21	5.403	5.355	4.88	3.63	464.7	0
09.08.2017	17:08:30	326929	14.21	5.403	5.365	4.88	3.63	464.7	0
09.08.2017	17:08:45	326930	14.21	5.403	5.374	4.88	3.63	472.2	0
09.08.2017	17:09:00	326931	14.21	5.422	5.374	4.88	3.63	464.7	0
09.08.2017	17:09:15	326932	14.21	5.422	5.374	4.89	3.63	460.6	0
09.08.2017	17:09:30	326933	14.21	5.422	5.384	4.89	3.63	457.9	0
09.08.2017	17:09:45	326934	14.21	5.422	5.384	4.899	3.63	451.1	0
09.08.2017	17:10:00	326935	14.21	5.422	5.384	4.899	3.63	460.6	0
09.08.2017	17:10:15	326936	14.21	5.431	5.384	4.899	3.63	459.9	0
09.08.2017	17:10:30	326937	14.21	5.441	5.384	4.899	3.63	457.9	0
09.08.2017	17:10:45	326938	14.21	5.431	5.384	4.899	3.63	457.9	0
09.08.2017	17:11:00	326939	14.2	5.431	5.384	4.899	3.63	471.5	0
09.08.2017	17:11:15	326940	14.21	5.431	5.384	4.899	3.63	457.9	0
09.08.2017	17:11:30	326941	14.2	5.441	5.384	4.909	3.63	457.9	0
09.08.2017	17:11:45	326942	14.21	5.441	5.393	4.909	3.63	457.9	0
09.08.2017	17:12:00	326943	14.2	5.441	5.403	4.909	3.63	457.9	0
09.08.2017	17:12:15	326944	14.2	5.441	5.384	4.909	3.63	460.6	0
09.08.2017	17:12:30	326945	14.2	5.441	5.384	4.909	3.63	457.9	0
09.08.2017	17:12:45	326946	14.2	5.441	5.403	4.918	3.63	460.6	0
09.08.2017	17:13:00	326947	14.2	5.441	5.403	4.918	3.63	455.1	0
09.08.2017	17:13:15	326948	14.2	5.441	5.403	4.918	3.63	464.7	0
09.08.2017	17:13:30	326949	14.2	5.441	5.403	4.918	3.63	462	0
09.08.2017	17:13:45	326950	14.2	5.441	5.403	4.918	3.63	453.8	0
09.08.2017	17:14:00	326951	14.2	5.441	5.403	4.918	3.63	462	0
09.08.2017	17:14:15	326952	14.2	5.441	5.393	4.918	3.63	457.2	0
09.08.2017	17:14:30	326953	14.2	5.441	5.393	4.918	3.63	457.2	0
09.08.2017	17:14:45	326954	14.2	5.441	5.403	4.918	3.63	460.6	0
09.08.2017	17:15:00	326955	14.19	5.441	5.403	4.918	3.63	460.6	0
09.08.2017	17:15:15	326956	14.2	5.441	5.403	4.918	3.63	463.3	0
09.08.2017	17:15:30	326957	14.2	5.441	5.403	4.918	3.63	466	0
09.08.2017	17:15:45	326958	14.2	5.441	5.403	4.909	3.63	466	0
09.08.2017	17:16:00	326959	14.2	5.441	5.403	4.909	3.63	464.7	0
09.08.2017	17:16:15	326960	14.21	5.441	5.393	4.909	3.63	463.3	0
09.08.2017	17:16:30	326961	14.2	5.441	5.393	4.918	3.63	464.7	0
09.08.2017	17:16:45	326962	14.21	5.441	5.393	4.918	3.63	463.3	0
09.08.2017	17:17:00	326963	14.21	5.441	5.393	4.918	3.63	464.7	0
09.08.2017	17:17:15	326964	14.21	5.441	5.384	4.918	3.63	466	0
09.08.2017	17:17:30	326965	14.21	5.441	5.384	4.918	3.63	467.4	0
09.08.2017	17:17:45	326966	14.21	5.441	5.393	4.918	3.63	468.1	0
09.08.2017	17:18:00	326967	14.21	5.441	5.403	4.918	3.63	468.7	0
09.08.2017	17:18:15	326968	14.21	5.441	5.403	4.909	3.63	467.4	0
09.08.2017	17:18:30	326969	14.21	5.441	5.403	4.909	3.63	460.6	0
09.08.2017	17:18:45	326970	14.21	5.431	5.403	4.909	3.63	467.4	0
09.08.2017	17:19:00	326971	14.21	5.431	5.393	4.899	3.63	467.4	0
09.08.2017	17:19:15	326972	14.21	5.441	5.403	4.909	3.63	468.7	0
09.08.2017	17:19:30	326973	14.21	5.441	5.393	4.909	3.63	468.7	0
09.08.2017	17:19:45	326974	14.21	5.441	5.403	4.909	3.63	468.7	0
09.08.2017	17:20:00	326975	14.22	5.441	5.393	4.899	3.63	468.7	0
09.08.2017	17:20:15	326976	14.21	5.441	5.393	4.909	3.63	472.8	0
09.08.2017	17:20:30	326977	14.21	5.441	5.393	4.899	3.63	468.7	0
09.08.2017	17:20:45	326978	14.21	5.441	5.403	4.909	3.63	472.8	0
09.08.2017	17:21:00	326979	14.21	5.441	5.403	4.899	3.63	474.2	0
09.08.2017	17:21:15	326980	14.21	5.441	5.403	4.909	3.63	472.1	0
09.08.2017	17:21:30	326981	14.21	5.441	5.403	4.909	3.63	471.5	0
09.08.2017	17:21:45	326982	14.21	5.45	5.412	4.909	3.63	474.2	0
09.08.2017	17:22:00	326983	14.21	5.46	5.412	4.909	3.63	476.9	0
09.08.2017	17:22:15	326984	14.21	5.46	5.412	4.909	3.63	472.1	0
09.08.2017	17:22:30	326985	14.21	5.46	5.412	4.909	3.63	478.3	0
09.08.2017	17:22:45	326986	14.21	5.46	5.412	4.909	3.63	479.6	0
09.08.2017	17:23:00	326987	14.21	5.46	5.412	4.909	3.63	478.3	0
09.08.2017	17:23:15	326988	14.21	5.46	5.422	4.909	3.63	478.3	0
09.08.2017	17:23:30	326989	14.21	5.46	5.422	4.909	3.63	482.4	0
09.08.2017	17:23:45	326990	14.2	5.46	5.431	4.918	3.63	478.3	0
09.08.2017	17:24:00	326991	14.2	5.46	5.431	4.918	3.63	478.3	0
09.08.2017	17:24:15	326992	14.2	5.46	5.431	4.928	3.63	479.6	0
09.08.2017	17:24:30	326993	14.2	5.46	5.431	4.928	3.63	482.4	0
09.08.2017	17:24:45	326994	14.21	5.46	5.431	4.928	3.63	487.8	0
09.08.2017	17:25:00	326995	14.21	5.46	5.431	4.937	3.63	485.1	0
09.08.2017	17:25:15	326996	14.2	5.46	5.422	4.937	3.63	475.6	0
09.08.2017	17:25:30	326997	14.2	5.46	5.422	4.937	3.63	479	0
09.08.2017	17:25:45	326998	14.2	5.46	5.412	4.937	3.63	482.4	0
09.08.2017	17:26:00	326999	14.2	5.46	5.412	4.928	3.63	482.4	0
09.08.2017	17:26:15	327000	14.2	5.46	5.412	4.928	3.63	487.8	11
09.08.2017	17:26:30	327001	14.2	5.46	5.403	4.947	3.63	487.8	4
09.08.2017	17:26:45	327002	14.2	5.46	5.403	4.966	3.63	491.2	7
09.08.2017	17:27:00	327003	14.2	5.46	5.431	4.985	3.63	493.3	3
09.08.2017	17:27:15	327004	14.2	5.479	5.488	5.004	3.63	491.2	7
09.08.2017	17:27:30	327005	14.2	5.479	5.517	5.023	3.63	493.3	10
09.08.2017	17:27:45	327006	14.2	5.498	5.564	5.032	3.63	496	13
09.08.2017	17:28:00	327007	14.2	5.507	5.593	5.051	3.63	538.2	15
09.08.2017	17:28:15	327008	14.2	5.517	5.622	5.08	3.63	523.2	13
09.08.2017	17:28:30	327009	14.2	5.517	5.631	5.127	3.63	529.4	16
09.08.2017	17:28:45	327010	14.2	5.536	5.641	5.146	3.63	532.8	10
09.08.2017	17:29:00	327011	14.2	5.526	5.631	5.165	3.63	550.5	7
09.08.2017	17:29:15	327012	14.2	5.536	5.631	5.184	3.63	547.8	11
09.08.2017	17:29:30	327013	14.2	5.536	5.622	5.194	3.63	553.2	8
09.08.2017	17:29:45	327014	14.2	5.536	5.612	5.213	3.63	555.3	11
09.08.2017	17:30:00	327015	14.2	5.536	5.612	5.213	3.63	553.2	0
09.08.2017	17:30:15	327016	14.2	5.536	5.593	5.213	3.63	564.1	0
09.08.2017	17:30:30	327017	14.2	5.517	5.574	5.203	3.63	555.3	0
09.08.2017	17:30:45	327018	14.2	5.507	5.555	5.194	3.63	584.6	0
09.08.2017	17:31:00	327019	14.2	5.479	5.545	5.175	3.63	564.1	0
09.08.2017	17:31:15	327020	14.2	5.479	5.526	5.175	3.63	564.1	0
09.08.2017	17:31:30	327021	14.2	5.46	5.507	5.165	3.63	564.1	0
09.08.2017	17:31:45	327022	14.2	5.441	5.488	5.156	3.63	569.6	0
09.08.2017	17:32:00	327023	14.2	5.441	5.479	5.146	3.63	570.9	0
09.08.2017	17:32:15	327024	14.2	5.441	5.469	5.137	3.63	575	0
09.08.2017	17:32:30	327025	14.2	5.441	5.469	5.118	3.63	570.9	0
09.08.2017	17:32:45	327026	14.2	5.441	5.469	5.108	3.63	564.1	0
09.08.2017	17:33:00	327027	14.2	5.441	5.46	5.108	3.63	558.7	0
09.08.2017	17:33:15	327028	14.2	5.431	5.45	5.099	3.63	558.7	0
09.08.2017	17:33:30	327029	14.2	5.422	5.45	5.089	3.63	554.6	0
09.08.2017	17:33:45	327030	14.2	5.431	5.441	5.08	3.63	568.2	0
09.08.2017	17:34:00	327031	14.2	5.422	5.441	5.07	3.63	550.5	0
09.08.2017	17:34:15	327032	14.2	5.441	5.431	5.061	3.63	552.5	0
09.08.2017	17:34:30	327033	14.2	5.441	5.412	5.042	3.63	546.4	0
09.08.2017	17:34:45	327034	14.2	5.422	5.412	5.032	3.63	548.5	0
09.08.2017	17:35:00	327035	14.2	5.422	5.393	5.023	3.63	545.1	0
09.08.2017	17:35:15	327036	14.2	5.422	5.393	5.013	3.63	542.3	0
09.08.2017	17:35:30	327037	14.2	5.412	5.384	5.004	3.63	542.3	0
09.08.2017	17:35:45	327038	14.2	5.403	5.374	4.994	3.63	538.2	0
09.08.2017	17:36:00	327039	14.2	5.403	5.365	4.985	3.63	544.4	0
09.08.2017	17:36:15	327040	14.2	5.403	5.365	4.985	3.63	544.4	0
09.08.2017	17:36:30	327041	14.2	5.403	5.355	4.966	3.63	542.3	0
09.08.2017	17:36:45	327042	14.2	5.403	5.355	4.966	3.63	544.4	0
09.08.2017	17:37:00	327043	14.2	5.403	5.365	4.956	3.63	538.3	0
09.08.2017	17:37:15	327044	14.2	5.403	5.365	4.956	3.63	534.2	0
09.08.2017	17:37:30	327045	14.2	5.403	5.374	4.947	3.63	542.3	0
09.08.2017	17:37:45	327046	14.2	5.403	5.374	4.947	3.63	542.3	0
09.08.2017	17:38:00	327047	14.21	5.403	5.384	4.937	3.63	533.5	0
09.08.2017	17:38:15	327048	14.2	5.412	5.384	4.928	3.63	532.8	0
09.08.2017	17:38:30	327049	14.2	5.422	5.403	4.928	3.63	539.6	0
09.08.2017	17:38:45	327050	14.2	5.422	5.403	4.928	3.63	539.6	0
09.08.2017	17:39:00	327051	14.2	5.422	5.403	4.928	3.63	532.8	0
09.08.2017	17:39:15	327052	14.2	5.431	5.403	4.928	3.63	531.4	0
09.08.2017	17:39:30	327053	14.2	5.441	5.403	4.928	3.63	532.8	0
09.08.2017	17:39:45	327054	14.2	5.441	5.393	4.928	3.63	525.3	0
09.08.2017	17:40:00	327055	14.21	5.441	5.403	4.928	3.63	532.8	0
09.08.2017	17:40:15	327056	14.2	5.441	5.403	4.928	3.63	521.9	0
09.08.2017	17:40:30	327057	14.21	5.441	5.403	4.928	3.63	519.2	0
09.08.2017	17:40:45	327058	14.21	5.45	5.412	4.928	3.63	517.1	0
09.08.2017	17:41:00	327059	14.21	5.441	5.403	4.928	3.63	512.4	0
09.08.2017	17:41:15	327060	14.2	5.45	5.403	4.928	3.63	517.1	0
09.08.2017	17:41:30	327061	14.21	5.46	5.403	4.928	3.63	511	0
09.08.2017	17:41:45	327062	14.21	5.46	5.403	4.928	3.63	512.4	0
09.08.2017	17:42:00	327063	14.2	5.46	5.412	4.928	3.63	512.4	0
09.08.2017	17:42:15	327064	14.2	5.46	5.403	4.928	3.63	511	0
09.08.2017	17:42:30	327065	14.2	5.46	5.403	4.928	3.63	508.3	0
09.08.2017	17:42:45	327066	14.21	5.45	5.403	4.928	3.63	506.3	0
09.08.2017	17:43:00	327067	14.2	5.45	5.403	4.928	3.63	505.6	0
09.08.2017	17:43:15	327068	14.2	5.45	5.403	4.928	3.63	504.2	0
09.08.2017	17:43:30	327069	14.2	5.441	5.403	4.928	3.63	504.2	0
09.08.2017	17:43:45	327070	14.2	5.441	5.403	4.928	3.63	502.2	0
09.08.2017	17:44:00	327071	14.2	5.441	5.403	4.928	3.63	498.8	0
09.08.2017	17:44:15	327072	14.21	5.441	5.403	4.928	3.63	496	0
09.08.2017	17:44:30	327073	14.21	5.431	5.403	4.928	3.63	496	0
09.08.2017	17:44:45	327074	14.21	5.431	5.403	4.928	3.63	494.7	0
09.08.2017	17:45:00	327075	14.21	5.431	5.393	4.918	3.63	496	0
09.08.2017	17:45:15	327076	14.21	5.431	5.393	4.918	3.63	494.7	0
09.08.2017	17:45:30	327077	14.21	5.431	5.393	4.918	3.63	502.2	0
09.08.2017	17:45:45	327078	14.2	5.422	5.384	4.918	3.64	498.8	0
09.08.2017	17:46:00	327079	14.2	5.422	5.384	4.918	3.63	497.4	0
09.08.2017	17:46:15	327080	14.2	5.431	5.393	4.909	3.63	490.6	0
09.08.2017	17:46:30	327081	14.2	5.441	5.393	4.909	3.63	490.6	0
09.08.2017	17:46:45	327082	14.2	5.431	5.393	4.899	3.63	494.6	0
09.08.2017	17:47:00	327083	14.2	5.441	5.384	4.909	3.63	490.6	0
09.08.2017	17:47:15	327084	14.2	5.441	5.393	4.909	3.63	496	0
09.08.2017	17:47:30	327085	14.2	5.441	5.393	4.909	3.63	490.6	0
09.08.2017	17:47:45	327086	14.2	5.441	5.393	4.909	3.63	494.6	0
09.08.2017	17:48:00	327087	14.2	5.441	5.393	4.909	3.63	485.1	0
09.08.2017	17:48:15	327088	14.21	5.441	5.393	4.918	3.63	487.8	0
09.08.2017	17:48:30	327089	14.2	5.441	5.403	4.918	3.63	485.8	0
09.08.2017	17:48:45	327090	14.2	5.441	5.403	4.918	3.63	482.4	0
09.08.2017	17:49:00	327091	14.2	5.441	5.403	4.928	3.63	482.4	0
09.08.2017	17:49:15	327092	14.2	5.45	5.412	4.928	3.63	483	0
09.08.2017	17:49:30	327093	14.2	5.46	5.412	4.918	3.63	487.8	0
09.08.2017	17:49:45	327094	14.21	5.46	5.412	4.918	3.63	498.7	0
09.08.2017	17:50:00	327095	14.2	5.46	5.403	4.928	3.63	481	0
09.08.2017	17:50:15	327096	14.21	5.46	5.403	4.918	3.63	483.7	0
09.08.2017	17:50:30	327097	14.21	5.46	5.403	4.918	3.63	483.7	0
09.08.2017	17:50:45	327098	14.2	5.46	5.403	4.918	3.63	486.4	0
09.08.2017	17:51:00	327099	14.21	5.46	5.403	4.928	3.63	486.4	0
09.08.2017	17:51:15	327100	14.21	5.45	5.403	4.918	3.63	487.8	0
09.08.2017	17:51:30	327101	14.21	5.45	5.403	4.918	3.63	487.8	0
09.08.2017	17:51:45	327102	14.2	5.45	5.403	4.918	3.63	500	0
09.08.2017	17:52:00	327103	14.2	5.441	5.403	4.918	3.63	491.9	0
09.08.2017	17:52:15	327104	14.21	5.441	5.403	4.909	3.63	489.1	0
09.08.2017	17:52:30	327105	14.2	5.441	5.403	4.909	3.63	489.1	0
09.08.2017	17:52:45	327106	14.2	5.441	5.403	4.909	3.63	491.9	0
09.08.2017	17:53:00	327107	14.21	5.441	5.403	4.909	3.63	493.2	0
09.08.2017	17:53:15	327108	14.21	5.441	5.403	4.909	3.63	487.8	0
09.08.2017	17:53:30	327109	14.2	5.441	5.412	4.909	3.64	493.2	0
09.08.2017	17:53:45	327110	14.2	5.46	5.412	4.909	3.63	498.7	0
09.08.2017	17:54:00	327111	14.2	5.46	5.422	4.909	3.63	491.9	0
09.08.2017	17:54:15	327112	14.21	5.46	5.422	4.909	3.63	489.2	0
09.08.2017	17:54:30	327113	14.2	5.46	5.422	4.909	3.63	491.9	0
09.08.2017	17:54:45	327114	14.2	5.46	5.422	4.918	3.63	497.3	0
09.08.2017	17:55:00	327115	14.2	5.46	5.422	4.918	3.63	489.2	0
09.08.2017	17:55:15	327116	14.2	5.46	5.422	4.928	3.63	491.9	0
09.08.2017	17:55:30	327117	14.2	5.46	5.412	4.928	3.63	483.7	0
09.08.2017	17:55:45	327118	14.2	5.46	5.422	4.928	3.63	489.2	0
09.08.2017	17:56:00	327119	14.2	5.46	5.412	4.928	3.63	490.5	0
09.08.2017	17:56:15	327120	14.2	5.46	5.403	4.928	3.63	491.9	0
09.08.2017	17:56:30	327121	14.2	5.46	5.403	4.928	3.63	490.5	0
09.08.2017	17:56:45	327122	14.2	5.46	5.412	4.928	3.63	496	0
09.08.2017	17:57:00	327123	14.2	5.46	5.403	4.928	3.63	490.5	0
09.08.2017	17:57:15	327124	14.2	5.46	5.412	4.928	3.63	500.1	0
09.08.2017	17:57:30	327125	14.2	5.46	5.412	4.928	3.63	490.5	0
09.08.2017	17:57:45	327126	14.2	5.46	5.412	4.928	3.63	491.9	0
09.08.2017	17:58:00	327127	14.2	5.46	5.412	4.928	3.63	496	0
09.08.2017	17:58:15	327128	14.2	5.46	5.412	4.928	3.63	496	0
09.08.2017	17:58:30	327129	14.2	5.46	5.412	4.928	3.63	505.5	0
09.08.2017	17:58:45	327130	14.2	5.45	5.422	4.928	3.63	498.7	0
09.08.2017	17:59:00	327131	14.2	5.45	5.412	4.928	3.63	500.1	0
09.08.2017	17:59:15	327132	14.2	5.45	5.412	4.928	3.63	494	0
09.08.2017	17:59:30	327133	14.2	5.441	5.412	4.928	3.63	497.4	0
09.08.2017	17:59:45	327134	14.2	5.45	5.412	4.928	3.63	493.3	0
09.08.2017	18:00:00	327135	14.2	5.441	5.412	4.928	3.64	498.7	0
09.08.2017	18:00:15	327136	14.2	5.441	5.412	4.928	3.63	491.9	0
09.08.2017	18:00:30	327137	14.19	5.441	5.412	4.928	3.63	498.7	0
09.08.2017	18:00:45	327138	14.2	5.441	5.403	4.928	3.64	498.7	0
09.08.2017	18:01:00	327139	14.19	5.441	5.403	4.928	3.63	498.7	0
09.08.2017	18:01:15	327140	14.19	5.441	5.403	4.928	3.63	498.7	0
09.08.2017	18:01:30	327141	14.19	5.441	5.403	4.918	3.63	502.8	0
09.08.2017	18:01:45	327142	14.19	5.441	5.403	4.918	3.63	498.7	0
09.08.2017	18:02:00	327143	14.19	5.441	5.403	4.909	3.63	502.8	0
09.08.2017	18:02:15	327144	14.19	5.441	5.403	4.909	3.63	500.1	0
09.08.2017	18:02:30	327145	14.2	5.441	5.403	4.918	3.63	506.9	0
09.08.2017	18:02:45	327146	14.19	5.46	5.403	4.918	3.63	500.1	0
09.08.2017	18:03:00	327147	14.19	5.46	5.412	4.918	3.63	503.5	0
09.08.2017	18:03:15	327148	14.19	5.46	5.412	4.918	3.63	504.2	0
09.08.2017	18:03:30	327149	14.19	5.46	5.412	4.918	3.63	506.2	0
09.08.2017	18:03:45	327150	14.19	5.46	5.412	4.928	3.63	506.2	0
09.08.2017	18:04:00	327151	14.19	5.46	5.412	4.928	3.63	502.2	0
09.08.2017	18:04:15	327152	14.19	5.46	5.412	4.928	3.63	502.2	0
09.08.2017	18:04:30	327153	14.19	5.46	5.412	4.928	3.64	504.2	0
09.08.2017	18:04:45	327154	14.19	5.46	5.412	4.928	3.64	504.2	0
09.08.2017	18:05:00	327155	14.19	5.45	5.403	4.928	3.63	506.9	0
09.08.2017	18:05:15	327156	14.19	5.45	5.403	4.928	3.63	506.9	0
09.08.2017	18:05:30	327157	14.19	5.45	5.403	4.928	3.63	511	0
09.08.2017	18:05:45	327158	14.19	5.441	5.403	4.928	3.64	506.9	0
09.08.2017	18:06:00	327159	14.19	5.441	5.403	4.918	3.63	506.9	0
09.08.2017	18:06:15	327160	14.19	5.441	5.384	4.918	3.63	517.9	0
09.08.2017	18:06:30	327161	14.19	5.441	5.384	4.909	3.63	517.9	0
09.08.2017	18:06:45	327162	14.19	5.441	5.384	4.909	3.63	521.3	0
09.08.2017	18:07:00	327163	14.19	5.441	5.384	4.909	3.64	521.9	0
09.08.2017	18:07:15	327164	14.19	5.441	5.384	4.909	3.63	523.3	0
09.08.2017	18:07:30	327165	14.19	5.431	5.384	4.909	3.63	521.3	0
09.08.2017	18:07:45	327166	14.19	5.422	5.384	4.909	3.64	517.8	0
09.08.2017	18:08:00	327167	14.19	5.422	5.384	4.899	3.63	517.8	0
09.08.2017	18:08:15	327168	14.19	5.422	5.384	4.909	3.63	521.9	0
09.08.2017	18:08:30	327169	14.19	5.431	5.403	4.909	3.63	517.8	0
09.08.2017	18:08:45	327170	14.19	5.441	5.403	4.909	3.63	523.3	0
09.08.2017	18:09:00	327171	14.19	5.441	5.412	4.909	3.64	524.7	0
09.08.2017	18:09:15	327172	14.19	5.46	5.412	4.909	3.63	531.5	0
09.08.2017	18:09:30	327173	14.19	5.46	5.412	4.909	3.63	531.4	0
09.08.2017	18:09:45	327174	14.19	5.46	5.422	4.918	3.63	531.4	0
09.08.2017	18:10:00	327175	14.19	5.46	5.431	4.918	3.63	525.3	0
09.08.2017	18:10:15	327176	14.19	5.46	5.441	4.918	3.63	543.7	0
09.08.2017	18:10:30	327177	14.18	5.469	5.441	4.918	3.63	530.8	0
09.08.2017	18:10:45	327178	14.18	5.479	5.441	4.928	3.63	530.8	0
09.08.2017	18:11:00	327179	14.18	5.479	5.441	4.928	3.63	531.4	0
09.08.2017	18:11:15	327180	14.19	5.479	5.431	4.928	3.63	531.5	0
09.08.2017	18:11:30	327181	14.19	5.479	5.431	4.928	3.63	532.1	0
09.08.2017	18:11:45	327182	14.19	5.479	5.431	4.928	3.64	532.1	0
09.08.2017	18:12:00	327183	14.19	5.479	5.441	4.937	3.63	532.1	0
09.08.2017	18:12:15	327184	14.19	5.479	5.441	4.928	3.63	532.8	0
09.08.2017	18:12:30	327185	14.19	5.479	5.441	4.928	3.63	532.8	0
09.08.2017	18:12:45	327186	14.19	5.479	5.441	4.928	3.63	536.9	0
09.08.2017	18:13:00	327187	14.19	5.479	5.441	4.937	3.63	536.9	0
09.08.2017	18:13:15	327188	14.19	5.479	5.441	4.928	3.64	536.9	0
09.08.2017	18:13:30	327189	14.19	5.479	5.441	4.928	3.63	541	0
09.08.2017	18:13:45	327190	14.19	5.488	5.441	4.928	3.63	540.3	0
09.08.2017	18:14:00	327191	14.19	5.498	5.441	4.928	3.63	540.3	0
09.08.2017	18:14:15	327192	14.19	5.479	5.441	4.928	3.63	540.3	0
09.08.2017	18:14:30	327193	14.19	5.479	5.441	4.928	3.63	544.4	0
09.08.2017	18:14:45	327194	14.19	5.479	5.441	4.928	3.63	538.3	0
09.08.2017	18:15:00	327195	14.19	5.479	5.441	4.928	3.63	540.3	0
09.08.2017	18:15:15	327196	14.19	5.479	5.441	4.928	3.64	541	0
09.08.2017	18:15:30	327197	14.19	5.479	5.441	4.928	3.63	543.7	0
09.08.2017	18:15:45	327198	14.19	5.498	5.441	4.928	3.63	558.7	0
09.08.2017	18:16:00	327199	14.19	5.498	5.441	4.928	3.63	557.4	0
09.08.2017	18:16:15	327200	14.19	5.498	5.45	4.928	3.63	558.7	0
09.08.2017	18:16:30	327201	14.19	5.498	5.45	4.928	3.63	558.7	0
09.08.2017	18:16:45	327202	14.19	5.498	5.45	4.937	3.64	560.1	0
09.08.2017	18:17:00	327203	14.19	5.498	5.45	4.937	3.63	558.7	0
09.08.2017	18:17:15	327204	14.19	5.498	5.45	4.928	3.63	558.7	0
09.08.2017	18:17:30	327205	14.19	5.498	5.441	4.937	3.64	562.8	0
09.08.2017	18:17:45	327206	14.19	5.498	5.441	4.928	3.63	560	0
09.08.2017	18:18:00	327207	14.19	5.498	5.441	4.928	3.63	562.8	0
09.08.2017	18:18:15	327208	14.19	5.488	5.431	4.928	3.63	558.7	0
09.08.2017	18:18:30	327209	14.19	5.488	5.431	4.928	3.63	565.5	0
09.08.2017	18:18:45	327210	14.19	5.479	5.422	4.928	3.63	564.1	0
09.08.2017	18:19:00	327211	14.19	5.479	5.422	4.928	3.63	564.1	0
09.08.2017	18:19:15	327212	14.19	5.479	5.422	4.928	3.63	568.2	0
09.08.2017	18:19:30	327213	14.19	5.479	5.412	4.928	3.63	570.9	0
09.08.2017	18:19:45	327214	14.19	5.469	5.412	4.918	3.63	568.2	0
09.08.2017	18:20:00	327215	14.19	5.46	5.412	4.918	3.63	575	0
09.08.2017	18:20:15	327216	14.19	5.469	5.412	4.918	3.63	570.9	0
09.08.2017	18:20:30	327217	14.19	5.46	5.412	4.918	3.63	579.1	0
09.08.2017	18:20:45	327218	14.19	5.479	5.412	4.918	3.63	573.7	0
09.08.2017	18:21:00	327219	14.19	5.479	5.412	4.918	3.63	575	0
09.08.2017	18:21:15	327220	14.19	5.479	5.422	4.918	3.63	576.4	0
09.08.2017	18:21:30	327221	14.19	5.479	5.422	4.918	3.63	583.2	0
09.08.2017	18:21:45	327222	14.19	5.479	5.431	4.928	3.63	581.2	0
09.08.2017	18:22:00	327223	14.19	5.479	5.441	4.928	3.63	585.9	0
09.08.2017	18:22:15	327224	14.19	5.479	5.441	4.928	3.63	585.9	0
09.08.2017	18:22:30	327225	14.19	5.498	5.441	4.928	3.63	587.3	0
09.08.2017	18:22:45	327226	14.17	5.498	5.441	4.937	3.63	585.9	0
09.08.2017	18:23:00	327227	14.14	5.479	5.441	4.928	3.63	587.3	0
09.08.2017	18:23:15	327228	14.13	5.479	5.441	4.937	3.63	592.7	0
09.08.2017	18:23:30	327229	14.12	5.479	5.441	4.937	3.63	588.6	0
09.08.2017	18:23:45	327230	14.11	5.479	5.431	4.937	3.63	596.8	0
09.08.2017	18:24:00	327231	14.1	5.479	5.431	4.947	3.63	592.7	0
09.08.2017	18:24:15	327232	14.1	5.479	5.422	4.937	3.63	592.7	0
09.08.2017	18:24:30	327233	14.09	5.46	5.422	4.937	3.63	596.8	0
09.08.2017	18:24:45	327234	14.08	5.46	5.422	4.937	3.63	594.1	0
09.08.2017	18:25:00	327235	14.08	5.46	5.412	4.937	3.63	596.8	0
09.08.2017	18:25:15	327236	14.08	5.46	5.412	4.937	3.63	600.9	0
09.08.2017	18:25:30	327237	14.07	5.46	5.412	4.928	3.63	596.8	0
09.08.2017	18:25:45	327238	14.07	5.46	5.412	4.928	3.63	594.1	0
09.08.2017	18:26:00	327239	14.07	5.46	5.412	4.928	3.63	592.7	0
09.08.2017	18:26:15	327240	14.06	5.46	5.412	4.928	3.63	590	0
09.08.2017	18:26:30	327241	14.05	5.46	5.412	4.928	3.63	600.9	0
09.08.2017	18:26:45	327242	14.05	5.46	5.412	4.928	3.63	594.1	0
09.08.2017	18:27:00	327243	14.05	5.46	5.412	4.918	3.63	602.2	0
09.08.2017	18:27:15	327244	14.04	5.46	5.412	4.918	3.63	596.8	0
09.08.2017	18:27:30	327245	14.04	5.46	5.412	4.918	3.63	596.8	0
09.08.2017	18:27:45	327246	14.04	5.45	5.403	4.909	3.63	596.8	0
09.08.2017	18:28:00	327247	14.03	5.441	5.403	4.909	3.63	596.8	0
09.08.2017	18:28:15	327248	14.03	5.441	5.393	4.918	3.63	596.8	0
09.08.2017	18:28:30	327249	14.03	5.441	5.393	4.918	3.63	596.8	0
09.08.2017	18:28:45	327250	14.03	5.441	5.384	4.909	3.63	596.8	0
09.08.2017	18:29:00	327251	14.02	5.422	5.374	4.899	3.63	596.8	0
09.08.2017	18:29:15	327252	14.02	5.422	5.374	4.899	3.63	596.8	0
09.08.2017	18:29:30	327253	14.02	5.412	5.374	4.899	3.63	597.5	0
09.08.2017	18:29:45	327254	14.01	5.412	5.374	4.899	3.63	598.1	0
09.08.2017	18:30:00	327255	14.01	5.422	5.374	4.89	3.63	598.1	0
09.08.2017	18:30:15	327256	14	5.412	5.374	4.89	3.63	598.1	0
09.08.2017	18:30:30	327257	14	5.422	5.374	4.89	3.63	596.8	0
09.08.2017	18:30:45	327258	14	5.422	5.374	4.89	3.63	600.9	0
09.08.2017	18:31:00	327259	14	5.422	5.374	4.89	3.63	603.6	0
09.08.2017	18:31:15	327260	13.99	5.422	5.374	4.89	3.63	596.8	0
09.08.2017	18:31:30	327261	13.99	5.422	5.374	4.89	3.63	598.2	0
09.08.2017	18:31:45	327262	13.99	5.422	5.374	4.899	3.63	598.2	0
09.08.2017	18:32:00	327263	13.98	5.422	5.374	4.899	3.63	606.3	0
09.08.2017	18:32:15	327264	13.98	5.422	5.365	4.899	3.63	602.2	0
09.08.2017	18:32:30	327265	13.98	5.412	5.365	4.899	3.63	593.4	0
09.08.2017	18:32:45	327266	13.97	5.403	5.355	4.899	3.63	600.2	0
09.08.2017	18:33:00	327267	13.97	5.403	5.355	4.899	3.63	612.4	0
09.08.2017	18:33:15	327268	13.97	5.403	5.346	4.899	3.63	606.3	0
09.08.2017	18:33:30	327269	13.97	5.403	5.336	4.89	3.63	610.4	0
09.08.2017	18:33:45	327270	13.97	5.384	5.336	4.88	3.63	612.4	0
09.08.2017	18:34:00	327271	13.96	5.384	5.327	4.88	3.63	596.8	0
09.08.2017	18:34:15	327272	13.96	5.384	5.327	4.88	3.63	613.1	0
09.08.2017	18:34:30	327273	13.96	5.384	5.327	4.88	3.63	612.5	0
09.08.2017	18:34:45	327274	13.95	5.384	5.327	4.88	3.63	612.5	0
09.08.2017	18:35:00	327275	13.94	5.365	5.327	4.871	3.63	615.9	0
09.08.2017	18:35:15	327276	13.94	5.365	5.327	4.871	3.63	612.5	0
09.08.2017	18:35:30	327277	13.94	5.365	5.327	4.871	3.63	614.5	0
09.08.2017	18:35:45	327278	13.94	5.365	5.327	4.871	3.63	611.8	0
09.08.2017	18:36:00	327279	13.93	5.365	5.327	4.871	3.63	615.9	0
09.08.2017	18:36:15	327280	13.93	5.384	5.336	4.871	3.63	614.5	0
09.08.2017	18:36:30	327281	13.93	5.384	5.336	4.871	3.63	614.5	0
09.08.2017	18:36:45	327282	13.93	5.384	5.336	4.871	3.63	614.5	0
09.08.2017	18:37:00	327283	13.92	5.393	5.346	4.88	3.63	611.8	0
09.08.2017	18:37:15	327284	13.92	5.403	5.355	4.88	3.63	611.8	0
09.08.2017	18:37:30	327285	13.92	5.403	5.355	4.88	3.63	610.4	0
09.08.2017	18:37:45	327286	13.92	5.412	5.355	4.88	3.63	609.1	0
09.08.2017	18:38:00	327287	13.91	5.403	5.355	4.88	3.63	609.1	0
09.08.2017	18:38:15	327288	13.91	5.412	5.355	4.88	3.63	610.4	0
09.08.2017	18:38:30	327289	13.91	5.412	5.355	4.88	3.63	611.1	0
09.08.2017	18:38:45	327290	13.9	5.422	5.355	4.88	3.63	611.8	0
09.08.2017	18:39:00	327291	13.9	5.422	5.355	4.88	3.63	615.9	0
09.08.2017	18:39:15	327292	13.9	5.422	5.365	4.88	3.63	615.9	0
09.08.2017	18:39:30	327293	13.88	5.422	5.365	4.88	3.63	617.2	0
09.08.2017	18:39:45	327294	13.88	5.441	5.365	4.89	3.63	611.8	0
09.08.2017	18:40:00	327295	13.89	5.431	5.374	4.89	3.63	611.8	0
09.08.2017	18:40:15	327296	13.88	5.441	5.374	4.89	3.63	618.6	0
09.08.2017	18:40:30	327297	13.88	5.441	5.374	4.89	3.63	621.3	0
09.08.2017	18:40:45	327298	13.88	5.46	5.384	4.89	3.63	618.6	0
09.08.2017	18:41:00	327299	13.88	5.46	5.384	4.89	3.63	624	0
09.08.2017	18:41:15	327300	13.88	5.46	5.384	4.899	3.63	614.5	0
09.08.2017	18:41:30	327301	13.87	5.46	5.393	4.899	3.63	625.4	0
09.08.2017	18:41:45	327302	13.87	5.46	5.393	4.89	3.63	624	0
09.08.2017	18:42:00	327303	13.87	5.46	5.393	4.899	3.63	624	0
09.08.2017	18:42:15	327304	13.87	5.46	5.393	4.899	3.63	624	0
09.08.2017	18:42:30	327305	13.86	5.46	5.393	4.89	3.63	624	0
09.08.2017	18:42:45	327306	13.86	5.469	5.384	4.89	3.63	621.3	0
09.08.2017	18:43:00	327307	13.86	5.469	5.393	4.899	3.63	626.8	0
09.08.2017	18:43:15	327308	13.86	5.46	5.393	4.899	3.63	626.8	0
09.08.2017	18:43:30	327309	13.85	5.46	5.393	4.899	3.63	624.1	0
09.08.2017	18:43:45	327310	13.85	5.46	5.384	4.899	3.63	623.4	0
09.08.2017	18:44:00	327311	13.84	5.45	5.384	4.909	3.63	623.4	0
09.08.2017	18:44:15	327312	13.84	5.441	5.384	4.899	3.63	622.7	0
09.08.2017	18:44:30	327313	13.84	5.441	5.384	4.909	3.63	628.1	0
09.08.2017	18:44:45	327314	13.83	5.441	5.384	4.909	3.63	630.9	0
09.08.2017	18:45:00	327315	13.83	5.441	5.384	4.909	3.63	628.1	0
09.08.2017	18:45:15	327316	13.83	5.441	5.384	4.909	3.63	630.9	0
09.08.2017	18:45:30	327317	13.83	5.441	5.374	4.909	3.63	631.6	0
09.08.2017	18:45:45	327318	13.82	5.431	5.374	4.909	3.63	630.2	0
09.08.2017	18:46:00	327319	13.82	5.422	5.374	4.909	3.63	630.2	0
09.08.2017	18:46:15	327320	13.82	5.422	5.374	4.899	3.63	630.9	0
09.08.2017	18:46:30	327321	13.82	5.422	5.374	4.899	3.63	637.7	0
09.08.2017	18:46:45	327322	13.81	5.422	5.374	4.899	3.63	640.4	0
09.08.2017	18:47:00	327323	13.81	5.422	5.374	4.899	3.64	640.4	0
09.08.2017	18:47:15	327324	13.81	5.422	5.374	4.899	3.63	641.8	0
09.08.2017	18:47:30	327325	13.81	5.422	5.365	4.89	3.63	641.8	0
09.08.2017	18:47:45	327326	13.81	5.422	5.374	4.899	3.63	639.1	0
09.08.2017	18:48:00	327327	13.8	5.422	5.365	4.899	3.63	639.1	0
09.08.2017	18:48:15	327328	13.79	5.422	5.365	4.899	3.63	639.1	0
09.08.2017	18:48:30	327329	13.79	5.422	5.365	4.89	3.63	639.1	0
09.08.2017	18:48:45	327330	13.79	5.422	5.355	4.89	3.63	639.1	0
09.08.2017	18:49:00	327331	13.79	5.422	5.355	4.88	3.63	637.7	0
09.08.2017	18:49:15	327332	13.79	5.422	5.365	4.89	3.63	635	0
09.08.2017	18:49:30	327333	13.79	5.422	5.374	4.89	3.63	637.7	0
09.08.2017	18:49:45	327334	13.78	5.422	5.374	4.899	3.63	632.3	0
09.08.2017	18:50:00	327335	13.78	5.441	5.374	4.899	3.63	638.4	0
09.08.2017	18:50:15	327336	13.78	5.441	5.374	4.899	3.63	638.4	0
09.08.2017	18:50:30	327337	13.77	5.45	5.384	4.899	3.63	638.4	0
09.08.2017	18:50:45	327338	13.77	5.45	5.384	4.899	3.63	636.4	0
09.08.2017	18:51:00	327339	13.77	5.45	5.384	4.909	3.63	636.4	0
09.08.2017	18:51:15	327340	13.77	5.45	5.393	4.899	3.63	636.4	0
09.08.2017	18:51:30	327341	13.77	5.46	5.384	4.899	3.63	636.4	0
09.08.2017	18:51:45	327342	13.76	5.46	5.393	4.899	3.63	643.2	0
09.08.2017	18:52:00	327343	13.76	5.46	5.384	4.899	3.63	641.8	0
09.08.2017	18:52:15	327344	13.76	5.46	5.384	4.909	3.63	643.2	0
09.08.2017	18:52:30	327345	13.75	5.45	5.384	4.899	3.63	644.5	0
09.08.2017	18:52:45	327346	13.75	5.45	5.384	4.899	3.63	643.2	0
09.08.2017	18:53:00	327347	13.75	5.45	5.384	4.899	3.63	643.2	0
09.08.2017	18:53:15	327348	13.75	5.46	5.384	4.899	3.63	643.2	0
09.08.2017	18:53:30	327349	13.75	5.46	5.384	4.899	3.63	643.2	0
09.08.2017	18:53:45	327350	13.74	5.45	5.384	4.909	3.63	643.2	0
09.08.2017	18:54:00	327351	13.74	5.46	5.384	4.909	3.63	644.5	0
09.08.2017	18:54:15	327352	13.73	5.46	5.393	4.909	3.63	645.9	0
09.08.2017	18:54:30	327353	13.73	5.46	5.393	4.909	3.63	643.2	0
09.08.2017	18:54:45	327354	13.73	5.46	5.393	4.918	3.63	643.2	0
09.08.2017	18:55:00	327355	13.73	5.46	5.393	4.918	3.63	645.9	0
09.08.2017	18:55:15	327356	13.72	5.46	5.393	4.918	3.63	643.2	0
09.08.2017	18:55:30	327357	13.72	5.479	5.403	4.918	3.63	642.5	0
09.08.2017	18:55:45	327358	13.72	5.479	5.403	4.918	3.63	642.5	0
09.08.2017	18:56:00	327359	13.72	5.479	5.403	4.918	3.63	641.8	0
09.08.2017	18:56:15	327360	13.71	5.479	5.403	4.918	3.63	645.9	0
09.08.2017	18:56:30	327361	13.71	5.479	5.403	4.918	3.63	642.5	0
09.08.2017	18:56:45	327362	13.71	5.469	5.403	4.918	3.63	637.7	0
09.08.2017	18:57:00	327363	13.71	5.469	5.403	4.918	3.63	640.5	0
09.08.2017	18:57:15	327364	13.7	5.469	5.393	4.918	3.63	640.5	0
09.08.2017	18:57:30	327365	13.7	5.46	5.393	4.918	3.63	637.7	0
09.08.2017	18:57:45	327366	13.7	5.46	5.393	4.918	3.63	637.8	0
09.08.2017	18:58:00	327367	13.7	5.46	5.393	4.918	3.63	635	0
09.08.2017	18:58:15	327368	13.7	5.45	5.393	4.918	3.63	632.3	0
09.08.2017	18:58:30	327369	13.69	5.441	5.393	4.918	3.63	635	0
09.08.2017	18:58:45	327370	13.69	5.441	5.384	4.918	3.63	635	0
09.08.2017	18:59:00	327371	13.68	5.441	5.374	4.918	3.63	621.4	0
09.08.2017	18:59:15	327372	13.68	5.441	5.374	4.918	3.63	621.4	0
09.08.2017	18:59:30	327373	13.68	5.422	5.374	4.909	3.63	621.4	0
09.08.2017	18:59:45	327374	13.68	5.422	5.374	4.909	3.63	632.3	0
09.08.2017	19:00:00	327375	13.68	5.422	5.374	4.909	3.63	627.5	0
09.08.2017	19:00:15	327376	13.67	5.422	5.374	4.899	3.63	638.4	0
09.08.2017	19:00:30	327377	13.67	5.422	5.374	4.899	3.64	635	0
09.08.2017	19:00:45	327378	13.67	5.422	5.374	4.899	3.64	624.1	0
09.08.2017	19:01:00	327379	13.67	5.422	5.374	4.899	3.63	630.9	0
09.08.2017	19:01:15	327380	13.66	5.431	5.365	4.899	3.64	630.9	0
09.08.2017	19:01:30	327381	13.66	5.431	5.374	4.899	3.64	630.9	0
09.08.2017	19:01:45	327382	13.66	5.431	5.374	4.899	3.64	632.3	0
09.08.2017	19:02:00	327383	13.66	5.431	5.374	4.899	3.64	630.9	0
09.08.2017	19:02:15	327384	13.66	5.431	5.374	4.899	3.64	622.8	0
09.08.2017	19:02:30	327385	13.65	5.431	5.374	4.899	3.63	618.7	0
09.08.2017	19:02:45	327386	13.65	5.431	5.374	4.899	3.63	622.8	0
09.08.2017	19:03:00	327387	13.65	5.441	5.374	4.899	3.63	614.6	0
09.08.2017	19:03:15	327388	13.65	5.441	5.374	4.899	3.63	614.6	0
09.08.2017	19:03:30	327389	13.64	5.441	5.374	4.899	3.63	613.9	0
09.08.2017	19:03:45	327390	13.64	5.441	5.374	4.899	3.63	613.9	0
09.08.2017	19:04:00	327391	13.63	5.441	5.374	4.899	3.63	613.2	0
09.08.2017	19:04:15	327392	13.63	5.441	5.374	4.899	3.63	608.5	0
09.08.2017	19:04:30	327393	13.63	5.441	5.374	4.899	3.631	606.4	0
09.08.2017	19:04:45	327394	13.61	5.441	5.374	4.899	3.631	603.7	0
09.08.2017	19:05:00	327395	13.61	5.441	5.374	4.899	3.631	606.4	0
09.08.2017	19:05:15	327396	13.61	5.441	5.374	4.899	3.631	605	0
09.08.2017	19:05:30	327397	13.62	5.441	5.374	4.899	3.631	605	0
09.08.2017	19:05:45	327398	13.62	5.441	5.374	4.899	3.631	605	0
09.08.2017	19:06:00	327399	13.62	5.441	5.374	4.899	3.631	605	0
09.08.2017	19:06:15	327400	13.61	5.441	5.374	4.899	3.631	605.1	0
09.08.2017	19:06:30	327401	13.61	5.441	5.374	4.899	3.631	598.2	0
09.08.2017	19:06:45	327402	13.61	5.441	5.374	4.899	3.631	605.1	0
09.08.2017	19:07:00	327403	13.61	5.441	5.365	4.899	3.631	602.3	0
09.08.2017	19:07:15	327404	13.6	5.441	5.374	4.899	3.631	598.2	0
09.08.2017	19:07:30	327405	13.6	5.441	5.374	4.899	3.631	598.2	0
09.08.2017	19:07:45	327406	13.6	5.441	5.365	4.9	3.64	602.3	0
09.08.2017	19:08:00	327407	13.6	5.441	5.365	4.9	3.631	598.3	0
09.08.2017	19:08:15	327408	13.6	5.441	5.374	4.89	3.631	596.9	0
09.08.2017	19:08:30	327409	13.59	5.441	5.365	4.9	3.631	602.3	0
09.08.2017	19:08:45	327410	13.59	5.441	5.374	4.9	3.631	596.9	0
09.08.2017	19:09:00	327411	13.59	5.441	5.374	4.9	3.631	598.3	0
09.08.2017	19:09:15	327412	13.59	5.441	5.374	4.9	3.631	598.3	0
09.08.2017	19:09:30	327413	13.59	5.432	5.375	4.9	3.631	592.8	0
09.08.2017	19:09:45	327414	13.58	5.432	5.365	4.9	3.631	587.4	0
09.08.2017	19:10:00	327415	13.58	5.422	5.375	4.9	3.631	586	0
09.08.2017	19:10:15	327416	13.57	5.422	5.375	4.9	3.631	583.3	0
09.08.2017	19:10:30	327417	13.57	5.422	5.375	4.89	3.631	587.4	0
09.08.2017	19:10:45	327418	13.57	5.422	5.375	4.9	3.631	580.5	0
09.08.2017	19:11:00	327419	13.57	5.422	5.365	4.9	3.631	587.4	0
09.08.2017	19:11:15	327420	13.57	5.432	5.356	4.9	3.631	587.3	0
09.08.2017	19:11:30	327421	13.56	5.432	5.365	4.9	3.631	587.3	0
09.08.2017	19:11:45	327422	13.56	5.441	5.356	4.9	3.631	580.5	0
09.08.2017	19:12:00	327423	13.56	5.441	5.356	4.9	3.631	587.3	0
09.08.2017	19:12:15	327424	13.56	5.441	5.375	4.89	3.631	587.3	0
09.08.2017	19:12:30	327425	13.55	5.441	5.375	4.9	3.631	580.5	0
09.08.2017	19:12:45	327426	13.55	5.441	5.375	4.9	3.631	575.1	0
09.08.2017	19:13:00	327427	13.55	5.441	5.375	4.9	3.631	580.5	0
09.08.2017	19:13:15	327428	13.55	5.451	5.384	4.9	3.631	573.7	0
09.08.2017	19:13:30	327429	13.55	5.46	5.384	4.909	3.631	580.5	0
09.08.2017	19:13:45	327430	13.54	5.46	5.384	4.909	3.631	576.5	0
09.08.2017	19:14:00	327431	13.54	5.46	5.394	4.919	3.631	576.5	0
09.08.2017	19:14:15	327432	13.54	5.46	5.394	4.919	3.631	569.6	0
09.08.2017	19:14:30	327433	13.54	5.461	5.394	4.919	3.631	573.7	0
09.08.2017	19:14:45	327434	13.53	5.461	5.394	4.919	3.631	573.7	0
09.08.2017	19:15:00	327435	13.53	5.461	5.404	4.91	3.631	566.9	0
09.08.2017	19:15:15	327436	13.52	5.461	5.404	4.91	3.631	566.9	0
09.08.2017	19:15:30	327437	13.52	5.461	5.404	4.919	3.631	569.6	0
09.08.2017	19:15:45	327438	13.52	5.461	5.404	4.919	3.631	568.3	0
09.08.2017	19:16:00	327439	13.52	5.47	5.404	4.91	3.631	562.8	0
09.08.2017	19:16:15	327440	13.52	5.461	5.404	4.91	3.631	560.1	0
09.08.2017	19:16:30	327441	13.52	5.461	5.404	4.91	3.631	564.2	0
09.08.2017	19:16:45	327442	13.51	5.47	5.404	4.9	3.631	564.2	0
09.08.2017	19:17:00	327443	13.51	5.47	5.404	4.91	3.631	558.7	0
09.08.2017	19:17:15	327444	13.51	5.48	5.404	4.9	3.631	564.2	0
09.08.2017	19:17:30	327445	13.51	5.48	5.394	4.91	3.631	568.3	0
09.08.2017	19:17:45	327446	13.5	5.48	5.394	4.901	3.632	564.2	0
09.08.2017	19:18:00	327447	13.5	5.48	5.394	4.901	3.632	564.2	0
09.08.2017	19:18:15	327448	13.5	5.471	5.394	4.91	3.632	558.8	0
09.08.2017	19:18:30	327449	13.5	5.471	5.394	4.91	3.632	553.3	0
09.08.2017	19:18:45	327450	13.5	5.471	5.394	4.901	3.632	553.3	0
09.08.2017	19:19:00	327451	13.49	5.48	5.404	4.92	3.641	553.3	0
09.08.2017	19:19:15	327452	13.49	5.471	5.404	4.92	3.632	553.3	0
09.08.2017	19:19:30	327453	13.49	5.471	5.395	4.92	3.632	553.3	0
09.08.2017	19:19:45	327454	13.49	5.471	5.395	4.92	3.632	551.3	0
09.08.2017	19:20:00	327455	13.48	5.461	5.395	4.92	3.641	551.3	0
09.08.2017	19:20:15	327456	13.48	5.461	5.395	4.92	3.632	550.6	0
09.08.2017	19:20:30	327457	13.48	5.452	5.395	4.92	3.632	553.3	0
09.08.2017	19:20:45	327458	13.47	5.452	5.404	4.92	3.641	549.2	0
09.08.2017	19:21:00	327459	13.47	5.452	5.395	4.92	3.632	546.5	0
09.08.2017	19:21:15	327460	13.47	5.452	5.395	4.92	3.632	550.6	0
09.08.2017	19:21:30	327461	13.47	5.452	5.395	4.92	3.632	542.4	0
09.08.2017	19:21:45	327462	13.47	5.462	5.404	4.92	3.632	546.5	0
09.08.2017	19:22:00	327463	13.46	5.462	5.404	4.92	3.632	546.5	0
09.08.2017	19:22:15	327464	13.46	5.462	5.395	4.92	3.632	545.1	0
09.08.2017	19:22:30	327465	13.46	5.462	5.395	4.92	3.632	545.1	0
09.08.2017	19:22:45	327466	13.46	5.471	5.405	4.92	3.632	545.1	0
09.08.2017	19:23:00	327467	13.45	5.471	5.405	4.92	3.632	546.5	0
09.08.2017	19:23:15	327468	13.45	5.471	5.414	4.92	3.632	546.5	0
09.08.2017	19:23:30	327469	13.45	5.481	5.414	4.92	3.632	546.5	0
09.08.2017	19:23:45	327470	13.45	5.481	5.414	4.93	3.632	546.5	0
09.08.2017	19:24:00	327471	13.45	5.481	5.414	4.92	3.632	548.5	0
09.08.2017	19:24:15	327472	13.44	5.481	5.405	4.92	3.632	551.9	0
09.08.2017	19:24:30	327473	13.44	5.472	5.405	4.921	3.633	547.9	0
09.08.2017	19:24:45	327474	13.44	5.472	5.405	4.921	3.633	544.5	0
09.08.2017	19:25:00	327475	13.44	5.472	5.396	4.93	3.633	554.7	0
09.08.2017	19:25:15	327476	13.44	5.472	5.396	4.93	3.642	554.7	0
09.08.2017	19:25:30	327477	13.43	5.472	5.396	4.93	3.642	547.9	0
09.08.2017	19:25:45	327478	13.43	5.472	5.396	4.921	3.633	546.5	0
09.08.2017	19:26:00	327479	13.43	5.472	5.396	4.921	3.633	541	0
09.08.2017	19:26:15	327480	13.43	5.462	5.396	4.921	3.633	534.2	0
09.08.2017	19:26:30	327481	13.43	5.462	5.396	4.921	3.633	542.4	0
09.08.2017	19:26:45	327482	13.42	5.462	5.396	4.921	3.633	548.5	0
09.08.2017	19:27:00	327483	13.42	5.472	5.396	4.921	3.633	545.1	0
09.08.2017	19:27:15	327484	13.41	5.472	5.396	4.921	3.633	546.5	0
09.08.2017	19:27:30	327485	13.41	5.472	5.396	4.921	3.633	530.8	0
09.08.2017	19:27:45	327486	13.41	5.463	5.396	4.921	3.633	548.5	0
09.08.2017	19:28:00	327487	13.41	5.463	5.396	4.921	3.633	533.6	0
09.08.2017	19:28:15	327488	13.41	5.463	5.396	4.921	3.633	545.1	0
09.08.2017	19:28:30	327489	13.4	5.463	5.396	4.921	3.633	541.1	0
09.08.2017	19:28:45	327490	13.4	5.463	5.396	4.921	3.633	541.1	0
09.08.2017	19:29:00	327491	13.4	5.463	5.396	4.921	3.633	541.1	0
09.08.2017	19:29:15	327492	13.4	5.463	5.396	4.921	3.633	541.1	0
09.08.2017	19:29:30	327493	13.39	5.463	5.396	4.921	3.634	538.3	0
09.08.2017	20:01:00	327494	13.37	5.456	5.399	4.924	3.636	535.6	0
09.08.2017	21:01:00	327495	13.32	5.488	5.412	4.927	3.639	527.4	0
09.08.2017	22:01:00	327496	13.27	5.472	5.406	4.921	3.642	532.9	0
09.08.2017	23:01:00	327497	13.24	5.491	5.406	4.931	3.642	552	0
10.08.2017	00:01:00	327498	13.2	5.425	5.349	4.893	3.642	500.2	0
10.08.2017	01:01:00	327499	13.16	5.396	5.33	4.874	3.642	485.2	0
10.08.2017	02:01:00	327500	13.14	5.368	5.311	4.855	3.642	470.9	0
10.08.2017	03:01:00	327501	13.12	5.368	5.311	4.855	3.642	475.6	0
10.08.2017	04:01:00	327502	13.1	5.349	5.292	4.836	3.652	496.8	0
10.08.2017	05:01:00	327503	13.09	5.368	5.311	4.855	3.652	494.7	0
10.08.2017	06:01:00	327504	13.08	5.368	5.292	4.845	3.652	523.3	0
10.08.2017	07:01:00	327505	13.06	5.415	5.33	4.864	3.652	504.9	0
10.08.2017	08:01:00	327506	13.05	5.396	5.33	4.855	3.652	505.6	0
10.08.2017	09:01:00	327507	13.04	5.396	5.33	4.874	3.652	520.6	0
10.08.2017	10:01:00	327508	13.04	5.339	5.282	4.836	3.661	524.7	0
10.08.2017	11:01:00	327509	14.21	5.452	5.404	4.92	3.66	586	36
10.08.2017	12:01:00	327510	14.3	5.446	5.408	4.876	3.655	605.8	0
10.08.2017	13:01:00	327511	14.32	5.462	5.405	4.902	3.652	580.6	0
10.08.2017	14:01:00	327512	14.33	5.432	5.384	4.9	3.659	612.6	0
10.08.2017	14:41:15	327513	14.34	5.526	5.517	5.089	3.659	767.9	39
10.08.2017	14:41:30	327514	14.33	5.517	5.517	5.099	3.659	776.8	5
10.08.2017	14:41:45	327515	14.33	5.517	5.526	5.099	3.659	791.7	0
10.08.2017	14:42:00	327516	14.32	5.536	5.536	5.099	3.659	795.8	0
10.08.2017	14:42:15	327517	14.32	5.555	5.565	5.099	3.659	795.8	0
10.08.2017	14:42:30	327518	14.31	5.574	5.593	5.108	3.659	820	0
10.08.2017	14:42:45	327519	14.31	5.574	5.593	5.108	3.659	834	0
10.08.2017	14:43:00	327520	14.31	5.574	5.593	5.118	3.659	795.8	0
10.08.2017	14:43:15	327521	14.31	5.555	5.584	5.118	3.659	820	0
10.08.2017	14:43:30	327522	14.3	5.555	5.574	5.118	3.659	834	0
10.08.2017	14:43:45	327523	14.3	5.555	5.565	5.118	3.659	838	0
10.08.2017	14:44:00	327524	14.3	5.555	5.555	5.118	3.659	876	0
10.08.2017	14:44:15	327525	14.3	5.536	5.536	5.118	3.659	838	0
10.08.2017	14:44:30	327526	14.3	5.536	5.526	5.108	3.659	869	0
10.08.2017	14:44:45	327527	14.3	5.517	5.517	5.099	3.659	868	0
10.08.2017	14:45:00	327528	14.3	5.517	5.507	5.099	3.659	868	0
10.08.2017	14:45:15	327529	14.29	5.517	5.488	5.099	3.659	868	0
10.08.2017	14:45:30	327530	14.29	5.507	5.479	5.089	3.659	868	0
10.08.2017	14:45:45	327531	14.29	5.498	5.479	5.08	3.65	861	0
10.08.2017	14:46:00	327532	14.29	5.498	5.469	5.07	3.659	867	0
10.08.2017	14:46:15	327533	14.29	5.488	5.45	5.07	3.659	857	0
10.08.2017	14:46:30	327534	14.29	5.479	5.441	5.061	3.65	865	0
10.08.2017	14:46:45	327535	14.29	5.469	5.441	5.051	3.65	857	0
10.08.2017	14:47:00	327536	14.28	5.46	5.431	5.042	3.659	856	0
10.08.2017	14:47:15	327537	14.29	5.46	5.431	5.032	3.659	833	0
10.08.2017	14:47:30	327538	14.28	5.46	5.431	5.023	3.659	841	0
10.08.2017	14:47:45	327539	14.28	5.46	5.413	5.004	3.659	833	0
10.08.2017	14:48:00	327540	14.28	5.46	5.413	4.995	3.659	827	0
10.08.2017	14:48:15	327541	14.28	5.46	5.413	4.985	3.659	833	0
10.08.2017	14:48:30	327542	14.29	5.46	5.413	4.985	3.659	826	0
10.08.2017	14:48:45	327543	14.28	5.46	5.413	4.976	3.659	826	0
10.08.2017	14:49:00	327544	14.28	5.441	5.403	4.966	3.659	826	0
10.08.2017	14:49:15	327545	14.28	5.441	5.403	4.966	3.659	833	0
10.08.2017	14:49:30	327546	14.28	5.441	5.394	4.957	3.65	826	0
10.08.2017	14:49:45	327547	14.28	5.441	5.384	4.957	3.659	823	0
10.08.2017	14:50:00	327548	14.28	5.441	5.384	4.957	3.659	833	0
10.08.2017	14:50:15	327549	14.28	5.441	5.384	4.957	3.659	822	0
10.08.2017	14:50:30	327550	14.28	5.441	5.375	4.947	3.659	822	0
10.08.2017	14:50:45	327551	14.28	5.432	5.375	4.947	3.659	822	0
10.08.2017	14:51:00	327552	14.28	5.422	5.375	4.947	3.659	824	0
10.08.2017	14:51:15	327553	14.27	5.422	5.375	4.938	3.669	823	0
10.08.2017	14:51:30	327554	14.28	5.422	5.365	4.938	3.659	836	0
10.08.2017	14:51:45	327555	14.28	5.422	5.365	4.928	3.659	839	0
10.08.2017	14:52:00	327556	14.27	5.422	5.365	4.928	3.659	846	0
10.08.2017	14:52:15	327557	14.28	5.413	5.365	4.928	3.659	848	0
10.08.2017	14:52:30	327558	14.27	5.403	5.365	4.919	3.659	856	0
10.08.2017	14:52:45	327559	14.27	5.403	5.356	4.919	3.659	848	0
10.08.2017	14:53:00	327560	14.27	5.403	5.356	4.909	3.659	858	0
10.08.2017	14:53:15	327561	14.26	5.403	5.356	4.909	3.659	857	0
10.08.2017	14:53:30	327562	14.26	5.403	5.356	4.909	3.659	860	0
10.08.2017	14:53:45	327563	14.26	5.403	5.365	4.9	3.659	863	0
10.08.2017	14:54:00	327564	14.26	5.403	5.356	4.9	3.659	860	0
10.08.2017	14:54:15	327565	14.26	5.403	5.356	4.9	3.659	878	0
10.08.2017	14:54:30	327566	14.26	5.403	5.356	4.891	3.66	879	0
10.08.2017	14:54:45	327567	14.26	5.403	5.365	4.891	3.66	883	0
10.08.2017	14:55:00	327568	14.26	5.403	5.365	4.891	3.66	901	0
10.08.2017	14:55:15	327569	14.26	5.413	5.365	4.881	3.65	902	0
10.08.2017	14:55:30	327570	14.26	5.403	5.365	4.881	3.66	903	0
10.08.2017	14:55:45	327571	14.25	5.422	5.365	4.891	3.66	908	0
10.08.2017	14:56:00	327572	14.25	5.403	5.365	4.891	3.66	908	0
10.08.2017	14:56:15	327573	14.25	5.403	5.356	4.881	3.66	913	0
10.08.2017	14:56:30	327574	14.25	5.403	5.365	4.881	3.66	918	0
10.08.2017	14:56:45	327575	14.25	5.403	5.365	4.881	3.66	913	0
10.08.2017	14:57:00	327576	14.25	5.403	5.365	4.881	3.66	928	0
10.08.2017	14:57:15	327577	14.25	5.403	5.356	4.881	3.66	932	0
10.08.2017	14:57:30	327578	14.25	5.403	5.346	4.881	3.66	941	0
10.08.2017	14:57:45	327579	14.25	5.403	5.337	4.881	3.66	947	0
10.08.2017	14:58:00	327580	14.25	5.403	5.337	4.881	3.66	950	0
10.08.2017	14:58:15	327581	14.25	5.384	5.327	4.881	3.66	958	0
10.08.2017	14:58:30	327582	14.25	5.384	5.337	4.881	3.66	949	0
10.08.2017	14:58:45	327583	14.25	5.384	5.327	4.881	3.66	958	0
10.08.2017	14:59:00	327584	14.25	5.384	5.327	4.881	3.66	970	0
10.08.2017	14:59:15	327585	14.25	5.384	5.327	4.872	3.66	976	0
10.08.2017	14:59:30	327586	14.25	5.384	5.327	4.872	3.66	977	0
10.08.2017	14:59:45	327587	14.25	5.384	5.327	4.872	3.66	984	0
10.08.2017	15:00:00	327588	14.25	5.384	5.327	4.872	3.66	976	0
10.08.2017	15:00:15	327589	14.25	5.384	5.327	4.872	3.66	989	0
10.08.2017	15:00:30	327590	14.25	5.375	5.327	4.872	3.66	1000	0
10.08.2017	15:00:45	327591	14.25	5.384	5.327	4.872	3.669	1003	0
10.08.2017	15:01:00	327592	14.25	5.375	5.327	4.872	3.66	1004	0
10.08.2017	15:01:15	327593	14.25	5.384	5.327	4.872	3.66	1003	0
10.08.2017	15:01:30	327594	14.25	5.384	5.327	4.872	3.66	1010	0
10.08.2017	15:01:45	327595	14.26	5.384	5.327	4.872	3.66	1008	0
10.08.2017	15:02:00	327596	14.25	5.394	5.337	4.872	3.66	1018	0
10.08.2017	15:02:15	327597	14.25	5.394	5.346	4.872	3.66	1013	0
10.08.2017	15:02:30	327598	14.25	5.403	5.346	4.872	3.66	1013	0
10.08.2017	15:02:45	327599	14.25	5.403	5.356	4.872	3.66	1017	0
10.08.2017	15:03:00	327600	14.26	5.403	5.356	4.872	3.66	1018	0
10.08.2017	15:03:15	327601	14.25	5.403	5.365	4.872	3.66	1018	0
10.08.2017	15:03:30	327602	14.24	5.413	5.365	4.872	3.66	1021	0
10.08.2017	15:03:45	327603	14.25	5.422	5.365	4.872	3.66	1018	0
10.08.2017	15:04:00	327604	14.25	5.422	5.365	4.872	3.66	1019	0
10.08.2017	15:04:15	327605	14.25	5.422	5.365	4.872	3.66	1018	0
10.08.2017	15:04:30	327606	14.24	5.422	5.375	4.871	3.659	1022	0
10.08.2017	15:04:45	327607	14.24	5.413	5.365	4.881	3.659	1018	0
10.08.2017	15:05:00	327608	14.25	5.403	5.365	4.871	3.669	1012	0
10.08.2017	15:05:15	327609	14.25	5.403	5.365	4.871	3.659	1017	0
10.08.2017	15:05:30	327610	14.25	5.403	5.365	4.871	3.659	1017	0
10.08.2017	15:05:45	327611	14.25	5.403	5.365	4.871	3.659	1022	0
10.08.2017	15:06:00	327612	14.25	5.403	5.356	4.871	3.659	1022	0
10.08.2017	15:06:15	327613	14.25	5.403	5.356	4.871	3.659	1022	0
10.08.2017	15:06:30	327614	14.25	5.422	5.365	4.871	3.659	1022	0
10.08.2017	15:06:45	327615	14.25	5.422	5.375	4.871	3.659	1021	0
10.08.2017	15:07:00	327616	14.25	5.422	5.375	4.881	3.659	1017	0
10.08.2017	15:07:15	327617	14.25	5.422	5.365	4.881	3.659	1026	0
10.08.2017	15:07:30	327618	14.24	5.422	5.356	4.881	3.659	1012	0
10.08.2017	15:07:45	327619	14.24	5.422	5.356	4.881	3.659	1022	0
10.08.2017	15:08:00	327620	14.24	5.413	5.346	4.881	3.669	1007	0
10.08.2017	15:08:15	327621	14.24	5.403	5.346	4.881	3.659	1007	0
10.08.2017	15:08:30	327622	14.24	5.403	5.346	4.881	3.659	1007	0
10.08.2017	15:08:45	327623	14.24	5.403	5.365	4.881	3.659	1008	0
10.08.2017	15:09:00	327624	14.24	5.403	5.356	4.881	3.659	1006	0
10.08.2017	15:09:15	327625	14.24	5.403	5.356	4.881	3.659	1006	0
10.08.2017	15:09:30	327626	14.23	5.403	5.365	4.881	3.669	1004	0
10.08.2017	15:09:45	327627	14.23	5.403	5.365	4.881	3.669	1000	0
10.08.2017	15:10:00	327628	14.23	5.413	5.375	4.89	3.659	1002	0
10.08.2017	15:10:15	327629	14.23	5.422	5.375	4.89	3.659	1000	0
10.08.2017	15:10:30	327630	14.23	5.422	5.384	4.9	3.659	999	0
10.08.2017	15:10:45	327631	14.23	5.422	5.384	4.9	3.669	999	0
10.08.2017	15:11:00	327632	14.23	5.422	5.384	4.89	3.659	1000	0
10.08.2017	15:11:15	327633	14.23	5.441	5.384	4.9	3.659	999	0
10.08.2017	15:11:30	327634	14.23	5.432	5.394	4.89	3.659	999	0
10.08.2017	15:11:45	327635	14.23	5.432	5.384	4.89	3.659	992	0
10.08.2017	15:12:00	327636	14.23	5.441	5.375	4.89	3.669	988	0
10.08.2017	15:12:15	327637	14.23	5.441	5.375	4.9	3.669	991	0
10.08.2017	15:12:30	327638	14.23	5.441	5.375	4.89	3.669	987	0
10.08.2017	15:12:45	327639	14.23	5.441	5.365	4.89	3.659	979	0
10.08.2017	15:13:00	327640	14.23	5.432	5.365	4.89	3.669	987	0
10.08.2017	15:13:15	327641	14.23	5.422	5.356	4.89	3.659	979	0
10.08.2017	15:13:30	327642	14.23	5.413	5.356	4.89	3.659	977	0
10.08.2017	15:13:45	327643	14.23	5.403	5.356	4.881	3.659	965	0
10.08.2017	15:14:00	327644	14.23	5.403	5.346	4.881	3.669	961	0
10.08.2017	15:14:15	327645	14.23	5.403	5.337	4.881	3.659	968	0
10.08.2017	15:14:30	327646	14.23	5.394	5.337	4.881	3.669	965	0
10.08.2017	15:14:45	327647	14.23	5.384	5.337	4.881	3.659	944	0
10.08.2017	15:15:00	327648	14.23	5.394	5.337	4.871	3.669	943	0
10.08.2017	15:15:15	327649	14.23	5.394	5.337	4.871	3.659	942	0
10.08.2017	15:15:30	327650	14.23	5.394	5.327	4.871	3.659	940	0
10.08.2017	15:15:45	327651	14.23	5.384	5.327	4.871	3.659	940	0
10.08.2017	15:16:00	327652	14.23	5.384	5.327	4.871	3.669	923	0
10.08.2017	15:16:15	327653	14.23	5.384	5.327	4.871	3.659	919	0
10.08.2017	15:16:30	327654	14.23	5.384	5.336	4.862	3.659	917	0
10.08.2017	15:16:45	327655	14.23	5.384	5.336	4.862	3.669	905	0
10.08.2017	15:17:00	327656	14.23	5.384	5.327	4.852	3.659	917	0
10.08.2017	15:17:15	327657	14.23	5.384	5.327	4.852	3.659	905	0
10.08.2017	15:17:30	327658	14.23	5.384	5.327	4.852	3.659	905	0
10.08.2017	15:17:45	327659	14.22	5.384	5.327	4.852	3.659	905	0
10.08.2017	15:18:00	327660	14.23	5.384	5.327	4.852	3.659	892	0
10.08.2017	15:18:15	327661	14.22	5.384	5.327	4.852	3.669	887	0
10.08.2017	15:18:30	327662	14.23	5.384	5.336	4.852	3.659	889	0
10.08.2017	15:18:45	327663	14.23	5.384	5.336	4.852	3.659	889	0
10.08.2017	15:19:00	327664	14.22	5.384	5.336	4.852	3.659	869	0
10.08.2017	15:19:15	327665	14.22	5.384	5.336	4.852	3.659	884	0
10.08.2017	15:19:30	327666	14.22	5.384	5.336	4.852	3.669	864	0
10.08.2017	15:19:45	327667	14.22	5.393	5.327	4.852	3.659	863	0
10.08.2017	15:20:00	327668	14.22	5.393	5.327	4.852	3.659	853	0
10.08.2017	15:20:15	327669	14.22	5.384	5.327	4.862	3.669	849	0
10.08.2017	15:20:30	327670	14.22	5.384	5.327	4.852	3.659	853	0
10.08.2017	15:20:45	327671	14.22	5.384	5.327	4.871	3.659	844	0
10.08.2017	15:21:00	327672	14.22	5.384	5.327	4.871	3.659	835	0
10.08.2017	15:21:15	327673	14.22	5.384	5.336	4.862	3.659	844	0
10.08.2017	15:21:30	327674	14.22	5.393	5.346	4.862	3.659	828	0
10.08.2017	15:21:45	327675	14.22	5.403	5.355	4.871	3.659	830	0
10.08.2017	15:22:00	327676	14.22	5.403	5.365	4.852	3.659	820	0
10.08.2017	15:22:15	327677	14.22	5.403	5.365	4.862	3.659	820	0
10.08.2017	15:22:30	327678	14.22	5.403	5.365	4.871	3.659	817	0
10.08.2017	15:22:45	327679	14.21	5.403	5.374	4.871	3.668	820	0
10.08.2017	15:23:00	327680	14.22	5.422	5.374	4.871	3.668	809	0
10.08.2017	15:23:15	327681	14.21	5.422	5.384	4.871	3.659	807	0
10.08.2017	15:23:30	327682	14.22	5.422	5.384	4.881	3.659	803	0
10.08.2017	15:23:45	327683	14.21	5.422	5.384	4.871	3.668	807	0
10.08.2017	15:24:00	327684	14.21	5.422	5.374	4.871	3.659	801	0
10.08.2017	15:24:15	327685	14.21	5.422	5.374	4.871	3.659	786.9	0
10.08.2017	15:24:30	327686	14.21	5.422	5.384	4.88	3.668	784.8	0
10.08.2017	15:24:45	327687	14.21	5.422	5.384	4.88	3.659	780.8	0
10.08.2017	15:25:00	327688	14.21	5.422	5.374	4.88	3.668	778.7	0
10.08.2017	15:25:15	327689	14.21	5.422	5.374	4.88	3.668	777.3	0
10.08.2017	15:25:30	327690	14.21	5.422	5.374	4.88	3.668	771.2	0
10.08.2017	15:25:45	327691	14.21	5.422	5.374	4.88	3.659	777.3	0
10.08.2017	15:26:00	327692	14.22	5.422	5.374	4.871	3.659	771.2	0
10.08.2017	15:26:15	327693	14.21	5.431	5.384	4.88	3.659	755.6	0
10.08.2017	15:26:30	327694	14.22	5.431	5.393	4.871	3.659	754.9	0
10.08.2017	15:26:45	327695	14.21	5.441	5.403	4.88	3.659	750.8	0
10.08.2017	15:27:00	327696	14.21	5.46	5.412	4.88	3.659	754.9	0
10.08.2017	15:27:15	327697	14.21	5.46	5.431	4.89	3.668	738.5	0
10.08.2017	15:27:30	327698	14.22	5.479	5.441	4.89	3.659	730.3	0
10.08.2017	15:27:45	327699	14.21	5.479	5.441	4.899	3.659	727.6	0
10.08.2017	15:28:00	327700	14.21	5.479	5.441	4.899	3.659	720.8	0
10.08.2017	15:28:15	327701	14.21	5.479	5.441	4.909	3.659	705.8	0
10.08.2017	15:28:30	327702	14.21	5.479	5.441	4.909	3.668	703.8	0
10.08.2017	15:28:45	327703	14.22	5.479	5.422	4.909	3.659	720.8	0
10.08.2017	15:29:00	327704	14.21	5.479	5.412	4.909	3.668	709.9	0
10.08.2017	15:29:15	327705	14.21	5.46	5.403	4.909	3.659	705.8	0
10.08.2017	15:29:30	327706	14.21	5.46	5.403	4.909	3.659	690.8	0
10.08.2017	15:29:45	327707	14.21	5.441	5.384	4.909	3.659	684	0
10.08.2017	15:30:00	327708	14.21	5.441	5.374	4.909	3.668	690.8	0
10.08.2017	15:30:15	327709	14.21	5.431	5.365	4.909	3.659	684	0
10.08.2017	15:30:30	327710	14.21	5.422	5.355	4.899	3.659	684	0
10.08.2017	15:30:45	327711	14.21	5.403	5.336	4.899	3.668	681.3	0
10.08.2017	15:31:00	327712	14.22	5.403	5.327	4.899	3.659	678.5	0
10.08.2017	15:31:15	327713	14.21	5.393	5.327	4.899	3.668	682.6	0
10.08.2017	15:31:30	327714	14.21	5.384	5.327	4.899	3.659	681.3	0
10.08.2017	15:31:45	327715	14.21	5.384	5.327	4.89	3.659	670.4	0
10.08.2017	15:32:00	327716	14.21	5.384	5.327	4.89	3.659	669.7	0
10.08.2017	15:32:15	327717	14.21	5.384	5.327	4.89	3.668	670.4	0
10.08.2017	15:32:30	327718	14.21	5.403	5.336	4.88	3.659	669.7	0
10.08.2017	15:32:45	327719	14.21	5.46	5.412	4.88	3.659	660.8	0
10.08.2017	15:33:00	327720	14.21	5.517	5.488	4.88	3.659	660.8	0
10.08.2017	15:33:15	327721	14.21	5.612	5.584	4.89	3.668	669.7	0
10.08.2017	15:33:30	327722	14.21	5.66	5.641	4.928	3.668	670.4	0
10.08.2017	15:33:45	327723	14.21	5.688	5.688	4.956	3.659	681.3	0
10.08.2017	15:34:00	327724	14.21	5.707	5.726	4.985	3.668	692.2	0
10.08.2017	15:34:15	327725	14.21	5.726	5.745	5.013	3.659	708.5	0
10.08.2017	15:34:30	327726	14.21	5.745	5.764	5.032	3.659	716.7	0
10.08.2017	15:34:45	327727	14.21	5.764	5.774	5.051	3.659	722.2	0
10.08.2017	15:35:00	327728	14.21	5.764	5.764	5.061	3.659	738.5	0
10.08.2017	15:35:15	327729	14.21	5.755	5.745	5.08	3.659	741.2	0
10.08.2017	15:35:30	327730	14.21	5.745	5.726	5.08	3.659	738.5	0
10.08.2017	15:35:45	327731	14.21	5.745	5.707	5.08	3.668	738.5	7
10.08.2017	15:36:00	327732	14.21	5.726	5.688	5.08	3.659	746	10
10.08.2017	15:36:15	327733	14.21	5.707	5.669	5.08	3.659	748	4
10.08.2017	15:36:30	327734	14.22	5.707	5.669	5.099	3.659	748.7	0
10.08.2017	15:36:45	327735	14.21	5.698	5.669	5.089	3.659	748	0
10.08.2017	15:37:00	327736	14.21	5.679	5.66	5.099	3.659	748	0
10.08.2017	15:37:15	327737	14.21	5.669	5.65	5.099	3.668	748.7	0
10.08.2017	15:37:30	327738	14.21	5.65	5.631	5.099	3.668	774.6	0
10.08.2017	15:37:45	327739	14.21	5.631	5.603	5.099	3.668	774.6	0
10.08.2017	15:38:00	327740	14.21	5.612	5.583	5.099	3.659	774.6	0
10.08.2017	15:38:15	327741	14.22	5.574	5.555	5.099	3.659	760.3	0
10.08.2017	15:38:30	327742	14.21	5.555	5.536	5.089	3.668	760.3	0
10.08.2017	15:38:45	327743	14.22	5.536	5.517	5.08	3.659	760.3	0
10.08.2017	15:39:00	327744	14.21	5.526	5.507	5.08	3.659	746.7	0
10.08.2017	15:39:15	327745	14.21	5.517	5.498	5.07	3.659	740.5	0
10.08.2017	15:39:30	327746	14.22	5.507	5.488	5.07	3.668	739.8	0
10.08.2017	15:39:45	327747	14.22	5.498	5.479	5.061	3.668	741.2	0
10.08.2017	15:40:00	327748	14.22	5.488	5.469	5.051	3.659	739.8	0
10.08.2017	15:40:15	327749	14.22	5.479	5.45	5.042	3.659	703	0
10.08.2017	15:40:30	327750	14.22	5.479	5.441	5.032	3.668	697.6	0
10.08.2017	15:40:45	327751	14.22	5.479	5.441	5.032	3.668	692.1	0
10.08.2017	15:41:00	327752	14.22	5.469	5.441	5.023	3.668	689.4	0
10.08.2017	15:41:15	327753	14.22	5.46	5.441	5.023	3.668	682.6	0
10.08.2017	15:41:30	327754	14.22	5.46	5.441	5.023	3.668	672.4	0
10.08.2017	15:41:45	327755	14.22	5.479	5.45	5.023	3.659	682.6	0
10.08.2017	15:42:00	327756	14.21	5.479	5.46	5.004	3.668	667.6	0
10.08.2017	15:42:15	327757	14.21	5.479	5.469	4.994	3.668	664.9	0
10.08.2017	15:42:30	327758	14.22	5.498	5.469	4.994	3.668	656.7	0
10.08.2017	15:42:45	327759	14.22	5.498	5.469	4.985	3.668	652.6	0
10.08.2017	15:43:00	327760	14.22	5.479	5.46	4.985	3.668	652.6	0
10.08.2017	15:43:15	327761	14.22	5.479	5.441	4.985	3.659	649.9	0
10.08.2017	15:43:30	327762	14.22	5.469	5.431	4.975	3.659	649.9	0
10.08.2017	15:43:45	327763	14.22	5.46	5.412	4.975	3.659	640.4	0
10.08.2017	15:44:00	327764	14.22	5.46	5.403	4.966	3.668	649.9	0
10.08.2017	15:44:15	327765	14.22	5.441	5.384	4.956	3.668	640.4	0
10.08.2017	15:44:30	327766	14.22	5.441	5.374	4.956	3.668	622.7	0
10.08.2017	15:44:45	327767	14.22	5.422	5.365	4.947	3.668	630.9	0
10.08.2017	15:45:00	327768	14.22	5.403	5.365	4.947	3.668	614.5	0
10.08.2017	15:45:15	327769	14.22	5.403	5.355	4.947	3.668	611.8	0
10.08.2017	15:45:30	327770	14.22	5.393	5.355	4.947	3.668	605	0
10.08.2017	15:45:45	327771	14.22	5.393	5.346	4.947	3.659	598.2	0
10.08.2017	15:46:00	327772	14.22	5.393	5.346	4.928	3.668	592.7	0
10.08.2017	15:46:15	327773	14.22	5.384	5.346	4.928	3.668	605	0
10.08.2017	15:46:30	327774	14.22	5.384	5.355	4.928	3.668	598.2	0
10.08.2017	15:46:45	327775	14.22	5.393	5.355	4.918	3.668	592.7	0
10.08.2017	15:47:00	327776	14.23	5.403	5.355	4.909	3.668	590	0
10.08.2017	15:47:15	327777	14.22	5.403	5.355	4.909	3.668	592.7	0
10.08.2017	15:47:30	327778	14.22	5.403	5.355	4.909	3.659	590	0
10.08.2017	15:47:45	327779	14.22	5.412	5.374	4.909	3.659	582.5	0
10.08.2017	15:48:00	327780	14.22	5.422	5.393	4.909	3.659	583.2	0
10.08.2017	15:48:15	327781	14.22	5.441	5.393	4.918	3.659	568.2	0
10.08.2017	15:48:30	327782	14.22	5.45	5.403	4.918	3.668	568.2	0
10.08.2017	15:48:45	327783	14.22	5.46	5.403	4.918	3.659	568.2	0
10.08.2017	15:49:00	327784	14.22	5.46	5.412	4.909	3.668	562.7	0
10.08.2017	15:49:15	327785	14.22	5.46	5.412	4.918	3.668	549.8	0
10.08.2017	15:49:30	327786	14.22	5.46	5.412	4.919	3.659	542.3	0
10.08.2017	15:49:45	327787	14.22	5.46	5.403	4.919	3.659	532.7	0
10.08.2017	15:50:00	327788	14.22	5.46	5.393	4.919	3.669	531.4	0
10.08.2017	15:50:15	327789	14.22	5.46	5.384	4.919	3.669	532.7	0
10.08.2017	15:50:30	327790	14.22	5.46	5.384	4.919	3.659	519.1	0
10.08.2017	15:50:45	327791	14.21	5.451	5.384	4.909	3.659	515	0
10.08.2017	15:51:00	327792	14.2	5.441	5.384	4.909	3.659	519.1	0
10.08.2017	15:51:15	327793	14.21	5.441	5.384	4.919	3.669	515	0
10.08.2017	15:51:30	327794	14.2	5.441	5.384	4.919	3.669	505.5	0
10.08.2017	15:51:45	327795	14.21	5.441	5.394	4.919	3.669	504.1	0
10.08.2017	15:52:00	327796	14.2	5.441	5.403	4.919	3.669	499.4	0
10.08.2017	15:52:15	327797	14.21	5.441	5.403	4.909	3.659	493.2	0
10.08.2017	15:52:30	327798	14.22	5.451	5.403	4.909	3.659	499.4	0
10.08.2017	15:52:45	327799	14.22	5.441	5.403	4.909	3.659	490.5	0
10.08.2017	15:53:00	327800	14.22	5.441	5.394	4.909	3.669	489.2	0
10.08.2017	15:53:15	327801	14.22	5.441	5.384	4.9	3.669	487.8	0
10.08.2017	15:53:30	327802	14.22	5.432	5.375	4.909	3.669	485.1	0
10.08.2017	15:53:45	327803	14.22	5.422	5.356	4.9	3.669	481	0
10.08.2017	15:54:00	327804	14.22	5.422	5.346	4.9	3.669	485.1	0
10.08.2017	15:54:15	327805	14.22	5.403	5.346	4.89	3.669	471.4	0
10.08.2017	15:54:30	327806	14.22	5.403	5.337	4.9	3.669	471.4	0
10.08.2017	15:54:45	327807	14.22	5.384	5.327	4.89	3.669	467.3	0
10.08.2017	15:55:00	327808	14.22	5.384	5.327	4.89	3.669	461.9	0
10.08.2017	15:55:15	327809	14.22	5.384	5.308	4.89	3.669	467.3	0
10.08.2017	15:55:30	327810	14.22	5.365	5.298	4.881	3.669	457.8	0
10.08.2017	15:55:45	327811	14.22	5.365	5.289	4.881	3.669	453.7	0
10.08.2017	15:56:00	327812	14.22	5.365	5.289	4.881	3.669	451	0
10.08.2017	15:56:15	327813	14.22	5.346	5.289	4.881	3.669	446.9	0
10.08.2017	15:56:30	327814	14.23	5.346	5.289	4.871	3.659	453.7	0
10.08.2017	15:56:45	327815	14.22	5.346	5.289	4.871	3.669	451	0
10.08.2017	15:57:00	327816	14.23	5.346	5.289	4.871	3.669	440.1	0
10.08.2017	15:57:15	327817	14.23	5.346	5.28	4.871	3.669	444.2	0
10.08.2017	15:57:30	327818	14.23	5.346	5.27	4.862	3.659	441.4	0
10.08.2017	15:57:45	327819	14.23	5.346	5.28	4.852	3.669	438	0
10.08.2017	15:58:00	327820	14.23	5.346	5.289	4.852	3.669	438.7	0
10.08.2017	15:58:15	327821	14.23	5.346	5.289	4.852	3.659	436	0
10.08.2017	15:58:30	327822	14.23	5.346	5.289	4.852	3.669	434.6	0
10.08.2017	15:58:45	327823	14.23	5.346	5.299	4.852	3.659	446.9	0
10.08.2017	15:59:00	327824	14.23	5.346	5.308	4.852	3.659	446.9	0
10.08.2017	15:59:15	327825	14.23	5.346	5.318	4.862	3.669	441.5	0
10.08.2017	15:59:30	327826	14.23	5.356	5.337	4.852	3.669	438.1	0
10.08.2017	15:59:45	327827	14.23	5.356	5.337	4.862	3.669	433.3	0
10.08.2017	16:00:00	327828	14.23	5.375	5.337	4.862	3.669	437.4	0
10.08.2017	16:00:15	327829	14.23	5.384	5.346	4.871	3.669	418.3	0
10.08.2017	16:00:30	327830	14.23	5.384	5.365	4.871	3.669	416.3	0
10.08.2017	16:00:45	327831	14.23	5.403	5.365	4.871	3.669	414.2	0
10.08.2017	16:01:00	327832	14.23	5.403	5.356	4.871	3.669	412.8	0
10.08.2017	16:01:15	327833	14.23	5.403	5.337	4.881	3.659	412.9	0
10.08.2017	16:01:30	327834	14.23	5.384	5.327	4.871	3.669	412.9	0
10.08.2017	16:01:45	327835	14.23	5.384	5.318	4.871	3.669	416.3	0
10.08.2017	16:02:00	327836	14.23	5.384	5.298	4.871	3.669	413.6	0
10.08.2017	16:02:15	327837	14.23	5.365	5.298	4.871	3.669	412.9	0
10.08.2017	16:02:30	327838	14.23	5.356	5.289	4.871	3.669	404.7	0
10.08.2017	16:02:45	327839	14.23	5.346	5.289	4.871	3.669	406.1	0
10.08.2017	16:03:00	327840	14.23	5.336	5.289	4.871	3.669	406.1	0
10.08.2017	16:03:15	327841	14.23	5.327	5.289	4.871	3.669	399.3	0
10.08.2017	16:03:30	327842	14.23	5.327	5.27	4.871	3.659	399.3	0
10.08.2017	16:03:45	327843	14.23	5.327	5.27	4.871	3.659	394.5	0
10.08.2017	16:04:00	327844	14.22	5.327	5.27	4.871	3.669	399.3	0
10.08.2017	16:04:15	327845	14.22	5.336	5.289	4.862	3.669	399.3	0
10.08.2017	16:04:30	327846	14.22	5.346	5.289	4.852	3.669	392.4	0
10.08.2017	16:04:45	327847	14.22	5.346	5.308	4.852	3.669	393.8	0
10.08.2017	16:05:00	327848	14.22	5.346	5.308	4.852	3.659	394.5	0
10.08.2017	16:05:15	327849	14.23	5.346	5.317	4.852	3.669	390.4	0
10.08.2017	16:05:30	327850	14.22	5.365	5.308	4.852	3.669	399.3	0
10.08.2017	16:05:45	327851	14.22	5.365	5.308	4.852	3.669	394.5	0
10.08.2017	16:06:00	327852	14.22	5.365	5.298	4.852	3.659	389.7	0
10.08.2017	16:06:15	327853	14.22	5.365	5.298	4.862	3.659	394.5	0
10.08.2017	16:06:30	327854	14.23	5.365	5.298	4.862	3.669	397.9	0
10.08.2017	16:06:45	327855	14.23	5.365	5.289	4.862	3.669	389.7	0
10.08.2017	16:07:00	327856	14.23	5.365	5.289	4.852	3.669	389.7	0
10.08.2017	16:07:15	327857	14.23	5.346	5.27	4.852	3.669	389.7	0
10.08.2017	16:07:30	327858	14.23	5.346	5.27	4.852	3.659	384.3	0
10.08.2017	16:07:45	327859	14.23	5.346	5.26	4.852	3.669	384.3	0
10.08.2017	16:08:00	327860	14.23	5.346	5.26	4.852	3.669	382.9	0
10.08.2017	16:08:15	327861	14.23	5.327	5.26	4.843	3.669	377.4	0
10.08.2017	16:08:30	327862	14.23	5.327	5.27	4.843	3.659	382.9	0
10.08.2017	16:08:45	327863	14.23	5.327	5.279	4.833	3.669	389.7	0
10.08.2017	16:09:00	327864	14.24	5.327	5.27	4.833	3.669	382.9	0
10.08.2017	16:09:15	327865	14.23	5.327	5.27	4.833	3.659	375.4	0
10.08.2017	16:09:30	327866	14.23	5.327	5.279	4.833	3.668	376.1	0
10.08.2017	16:09:45	327867	14.23	5.327	5.289	4.833	3.668	384.3	0
10.08.2017	16:10:00	327868	14.24	5.327	5.27	4.833	3.659	376.1	0
10.08.2017	16:10:15	327869	14.24	5.327	5.251	4.833	3.668	375.4	0
10.08.2017	16:10:30	327870	14.23	5.327	5.251	4.833	3.668	374.7	0
10.08.2017	16:10:45	327871	14.24	5.317	5.251	4.833	3.659	367.2	0
10.08.2017	16:11:00	327872	14.24	5.308	5.251	4.833	3.668	376.1	0
10.08.2017	16:11:15	327873	14.24	5.289	5.232	4.833	3.668	376.1	0
10.08.2017	16:11:30	327874	14.23	5.289	5.222	4.833	3.659	376.1	0
10.08.2017	16:11:45	327875	14.24	5.289	5.232	4.833	3.659	380.2	0
10.08.2017	16:12:00	327876	14.23	5.289	5.232	4.833	3.668	376.1	0
10.08.2017	16:12:15	327877	14.23	5.289	5.241	4.833	3.668	376.1	0
10.08.2017	16:12:30	327878	14.23	5.308	5.251	4.833	3.659	369.3	0
10.08.2017	16:12:45	327879	14.23	5.308	5.26	4.833	3.668	369.3	0
10.08.2017	16:13:00	327880	14.23	5.308	5.27	4.833	3.668	363.8	0
10.08.2017	16:13:15	327881	14.23	5.308	5.27	4.833	3.659	362.4	0
10.08.2017	16:13:30	327882	14.23	5.308	5.251	4.843	3.668	359.7	0
10.08.2017	16:13:45	327883	14.23	5.308	5.251	4.843	3.659	363.8	0
10.08.2017	16:14:00	327884	14.23	5.308	5.241	4.833	3.659	361.1	0
10.08.2017	16:14:15	327885	14.23	5.289	5.232	4.843	3.668	355.6	0
10.08.2017	16:14:30	327886	14.23	5.289	5.222	4.843	3.668	350.2	0
10.08.2017	16:14:45	327887	14.24	5.289	5.213	4.833	3.659	355.6	0
10.08.2017	16:15:00	327888	14.23	5.289	5.213	4.833	3.668	359.7	0
10.08.2017	16:15:15	327889	14.23	5.289	5.213	4.833	3.668	355.6	0
10.08.2017	16:15:30	327890	14.24	5.289	5.213	4.833	3.668	355.6	0
10.08.2017	16:15:45	327891	14.23	5.27	5.203	4.833	3.668	357	0
10.08.2017	16:16:00	327892	14.23	5.27	5.194	4.833	3.659	357	0
10.08.2017	16:16:15	327893	14.24	5.27	5.184	4.814	3.668	357	0
10.08.2017	16:16:30	327894	14.23	5.251	5.184	4.814	3.668	355.6	0
10.08.2017	16:16:45	327895	14.23	5.251	5.194	4.814	3.659	354.3	0
10.08.2017	16:17:00	327896	14.23	5.251	5.184	4.814	3.659	351.5	0
10.08.2017	16:17:15	327897	14.23	5.241	5.175	4.814	3.659	351.5	0
10.08.2017	16:17:30	327898	14.23	5.241	5.175	4.814	3.659	351.5	0
10.08.2017	16:17:45	327899	14.23	5.232	5.165	4.805	3.668	348.8	0
10.08.2017	16:18:00	327900	14.23	5.232	5.165	4.805	3.668	352.2	0
10.08.2017	16:18:15	327901	14.23	5.232	5.156	4.805	3.668	352.2	0
10.08.2017	16:18:30	327902	14.23	5.232	5.156	4.795	3.668	344.7	0
10.08.2017	16:18:45	327903	14.23	5.213	5.156	4.795	3.659	348.1	0
10.08.2017	16:19:00	327904	14.23	5.213	5.175	4.795	3.659	354.3	0
10.08.2017	16:19:15	327905	14.23	5.222	5.175	4.795	3.659	344.7	0
10.08.2017	16:19:30	327906	14.23	5.232	5.175	4.795	3.659	340.6	0
10.08.2017	16:19:45	327907	14.23	5.241	5.184	4.795	3.668	340.6	0
10.08.2017	16:20:00	327908	14.23	5.251	5.213	4.795	3.668	346.1	0
10.08.2017	16:20:15	327909	14.23	5.27	5.213	4.795	3.659	346.1	0
10.08.2017	16:20:30	327910	14.23	5.27	5.232	4.795	3.668	340.6	0
10.08.2017	16:20:45	327911	14.23	5.289	5.232	4.805	3.668	340.6	0
10.08.2017	16:21:00	327912	14.24	5.308	5.26	4.805	3.659	348.8	0
10.08.2017	16:21:15	327913	14.23	5.317	5.289	4.814	3.659	337.9	0
10.08.2017	16:21:30	327914	14.24	5.327	5.289	4.814	3.668	352.2	0
10.08.2017	16:21:45	327915	14.23	5.346	5.289	4.833	3.659	340.6	0
10.08.2017	16:22:00	327916	14.24	5.346	5.289	4.833	3.659	352.2	0
10.08.2017	16:22:15	327917	14.23	5.346	5.289	4.833	3.659	348.8	0
10.08.2017	16:22:30	327918	14.23	5.365	5.317	4.842	3.668	337.9	0
10.08.2017	16:22:45	327919	14.23	5.365	5.327	4.852	3.668	348.1	0
10.08.2017	16:23:00	327920	14.23	5.365	5.327	4.852	3.668	348.1	0
10.08.2017	16:23:15	327921	14.23	5.374	5.327	4.852	3.668	351.5	0
10.08.2017	16:23:30	327922	14.23	5.374	5.327	4.852	3.668	357	0
10.08.2017	16:23:45	327923	14.23	5.384	5.317	4.861	3.668	351.5	0
10.08.2017	16:24:00	327924	14.23	5.384	5.308	4.852	3.668	348.1	0
10.08.2017	16:24:15	327925	14.23	5.384	5.308	4.852	3.668	348.1	0
10.08.2017	16:24:30	327926	14.23	5.384	5.308	4.852	3.668	335.2	0
10.08.2017	16:24:45	327927	14.24	5.365	5.298	4.852	3.668	342	0
10.08.2017	16:25:00	327928	14.24	5.365	5.298	4.861	3.668	331.1	0
10.08.2017	16:25:15	327929	14.23	5.365	5.298	4.861	3.668	333.1	0
10.08.2017	16:25:30	327930	14.23	5.355	5.298	4.852	3.668	327	0
10.08.2017	16:25:45	327931	14.24	5.365	5.308	4.852	3.659	333.8	0
10.08.2017	16:26:00	327932	14.24	5.365	5.317	4.852	3.659	331.1	0
10.08.2017	16:26:15	327933	14.24	5.365	5.327	4.852	3.659	327	0
10.08.2017	16:26:30	327934	14.24	5.374	5.327	4.852	3.668	324.3	0
10.08.2017	16:26:45	327935	14.24	5.384	5.327	4.852	3.668	325.6	0
10.08.2017	16:27:00	327936	14.24	5.384	5.336	4.852	3.659	324.3	0
10.08.2017	16:27:15	327937	14.24	5.384	5.336	4.852	3.659	331.1	0
10.08.2017	16:27:30	327938	14.24	5.384	5.336	4.852	3.668	324.3	0
10.08.2017	16:27:45	327939	14.24	5.384	5.327	4.852	3.668	324.3	0
10.08.2017	16:28:00	327940	14.24	5.384	5.327	4.852	3.659	324.3	0
10.08.2017	16:28:15	327941	14.24	5.384	5.317	4.852	3.659	324.3	0
10.08.2017	16:28:30	327942	14.24	5.384	5.308	4.852	3.668	331.1	0
10.08.2017	16:28:45	327943	14.24	5.365	5.298	4.852	3.668	324.3	0
10.08.2017	16:29:00	327944	14.24	5.365	5.279	4.852	3.659	320.2	0
10.08.2017	16:29:15	327945	14.23	5.346	5.26	4.852	3.659	324.3	0
10.08.2017	16:29:30	327946	14.23	5.327	5.251	4.852	3.659	331.1	0
10.08.2017	16:29:45	327947	14.23	5.327	5.232	4.852	3.659	324.3	0
10.08.2017	16:30:00	327948	14.23	5.308	5.232	4.852	3.668	324.3	0
10.08.2017	16:30:15	327949	14.23	5.289	5.222	4.842	3.668	316.1	0
10.08.2017	16:30:30	327950	14.23	5.289	5.213	4.852	3.668	318.1	0
10.08.2017	16:30:45	327951	14.23	5.27	5.203	4.842	3.668	318.1	0
10.08.2017	16:31:00	327952	14.23	5.27	5.184	4.842	3.659	318.1	0
10.08.2017	16:31:15	327953	14.23	5.251	5.175	4.833	3.668	314.7	0
10.08.2017	16:31:30	327954	14.23	5.251	5.165	4.833	3.668	318.8	0
10.08.2017	16:31:45	327955	14.23	5.251	5.156	4.833	3.659	318.2	0
10.08.2017	16:32:00	327956	14.23	5.251	5.156	4.823	3.668	316.1	0
10.08.2017	16:32:15	327957	14.23	5.241	5.156	4.814	3.659	318.8	0
10.08.2017	16:32:30	327958	14.23	5.232	5.156	4.814	3.668	318.2	0
10.08.2017	16:32:45	327959	14.23	5.232	5.156	4.814	3.659	322.9	0
10.08.2017	16:33:00	327960	14.23	5.232	5.156	4.814	3.668	322.9	0
10.08.2017	16:33:15	327961	14.23	5.222	5.156	4.804	3.668	313.4	0
10.08.2017	16:33:30	327962	14.23	5.213	5.156	4.804	3.659	322.9	0
10.08.2017	16:33:45	327963	14.23	5.213	5.156	4.804	3.668	322.9	0
10.08.2017	16:34:00	327964	14.23	5.213	5.156	4.795	3.668	313.4	0
10.08.2017	16:34:15	327965	14.23	5.213	5.156	4.795	3.659	322.9	0
10.08.2017	16:34:30	327966	14.23	5.213	5.156	4.795	3.668	320.2	0
10.08.2017	16:34:45	327967	14.23	5.232	5.165	4.795	3.668	320.2	0
10.08.2017	16:35:00	327968	14.23	5.232	5.175	4.795	3.668	314.8	0
10.08.2017	16:35:15	327969	14.23	5.232	5.156	4.795	3.668	314.8	0
10.08.2017	16:35:30	327970	14.23	5.232	5.156	4.795	3.668	310.7	0
10.08.2017	16:35:45	327971	14.23	5.241	5.156	4.795	3.668	313.4	0
10.08.2017	16:36:00	327972	14.23	5.241	5.156	4.795	3.668	310.7	7
10.08.2017	16:36:15	327973	14.23	5.241	5.156	4.795	3.668	309.3	0
10.08.2017	16:36:30	327974	14.23	5.251	5.175	4.795	3.668	312	0
10.08.2017	16:36:45	327975	14.23	5.27	5.194	4.795	3.668	317.5	0
10.08.2017	16:37:00	327976	14.24	5.308	5.213	4.804	3.668	317.5	0
10.08.2017	16:37:15	327977	14.24	5.346	5.241	4.814	3.668	318.8	0
10.08.2017	16:37:30	327978	14.23	5.403	5.26	4.833	3.668	337.9	0
10.08.2017	16:37:45	327979	14.24	5.431	5.289	4.833	3.668	354.3	0
10.08.2017	16:38:00	327980	14.24	5.441	5.298	4.852	3.668	358.4	0
10.08.2017	16:38:15	327981	14.24	5.441	5.327	4.871	3.668	361.1	0
10.08.2017	16:38:30	327982	14.24	5.441	5.346	4.88	3.668	372	0
10.08.2017	16:38:45	327983	14.24	5.441	5.355	4.899	3.668	374	0
10.08.2017	16:39:00	327984	14.24	5.422	5.355	4.918	3.668	380.2	0
10.08.2017	16:39:15	327985	14.24	5.403	5.346	4.928	3.668	374	0
10.08.2017	16:39:30	327986	14.23	5.403	5.346	4.937	3.668	381.5	0
10.08.2017	16:39:45	327987	14.24	5.384	5.336	4.937	3.668	381.5	0
10.08.2017	16:40:00	327988	14.24	5.365	5.327	4.937	3.668	393.8	0
10.08.2017	16:40:15	327989	14.24	5.355	5.317	4.937	3.668	389.7	0
10.08.2017	16:40:30	327990	14.24	5.346	5.308	4.947	3.668	381.5	0
10.08.2017	16:40:45	327991	14.24	5.346	5.308	4.947	3.659	389.7	0
10.08.2017	16:41:00	327992	14.24	5.327	5.298	4.937	3.668	389.7	0
10.08.2017	16:41:15	327993	14.24	5.327	5.289	4.937	3.668	386.3	0
10.08.2017	16:41:30	327994	14.24	5.327	5.27	4.928	3.668	382.2	0
10.08.2017	16:41:45	327995	14.24	5.308	5.26	4.928	3.668	380.2	0
10.08.2017	16:42:00	327996	14.24	5.308	5.26	4.928	3.668	376.1	0
10.08.2017	16:42:15	327997	14.24	5.308	5.26	4.918	3.668	380.2	0
10.08.2017	16:42:30	327998	14.23	5.308	5.26	4.918	3.668	378.8	0
10.08.2017	16:42:45	327999	14.24	5.308	5.26	4.909	3.668	378.8	0
10.08.2017	16:43:00	328000	14.23	5.327	5.27	4.899	3.668	376.1	0
10.08.2017	16:43:15	328001	14.23	5.327	5.279	4.899	3.668	370.6	0
10.08.2017	16:43:30	328002	14.24	5.336	5.298	4.89	3.668	367.9	0
10.08.2017	16:43:45	328003	14.23	5.346	5.308	4.89	3.668	357	0
10.08.2017	16:44:00	328004	14.23	5.346	5.327	4.88	3.668	367.9	0
10.08.2017	16:44:15	328005	14.23	5.374	5.336	4.88	3.668	359.7	0
10.08.2017	16:44:30	328006	14.23	5.384	5.346	4.88	3.668	357	0
10.08.2017	16:44:45	328007	14.23	5.403	5.336	4.88	3.668	351.5	0
10.08.2017	16:45:00	328008	14.23	5.403	5.336	4.88	3.668	357	0
10.08.2017	16:45:15	328009	14.23	5.403	5.327	4.88	3.668	348.8	0
10.08.2017	16:45:30	328010	14.23	5.403	5.327	4.88	3.668	349.5	0
10.08.2017	16:45:45	328011	14.23	5.403	5.327	4.88	3.668	349.5	0
10.08.2017	16:46:00	328012	14.23	5.403	5.327	4.88	3.668	349.5	0
10.08.2017	16:46:15	328013	14.23	5.403	5.327	4.88	3.668	346.1	0
10.08.2017	16:46:30	328014	14.23	5.384	5.308	4.871	3.659	348.1	0
10.08.2017	16:46:45	328015	14.23	5.374	5.289	4.871	3.668	346.1	0
10.08.2017	16:47:00	328016	14.23	5.365	5.279	4.871	3.668	343.4	0
10.08.2017	16:47:15	328017	14.23	5.346	5.27	4.861	3.668	344.1	0
10.08.2017	16:47:30	328018	14.23	5.336	5.26	4.861	3.668	343.4	0
10.08.2017	16:47:45	328019	14.23	5.327	5.251	4.852	3.668	340.6	0
10.08.2017	16:48:00	328020	14.23	5.308	5.251	4.852	3.668	337.9	0
10.08.2017	16:48:15	328021	14.23	5.289	5.241	4.852	3.668	337.9	0
10.08.2017	16:48:30	328022	14.23	5.289	5.232	4.852	3.659	336.6	0
10.08.2017	16:48:45	328023	14.23	5.289	5.232	4.852	3.668	334.5	0
10.08.2017	16:49:00	328024	14.23	5.289	5.251	4.852	3.668	336.6	0
10.08.2017	16:49:15	328025	14.24	5.308	5.26	4.852	3.668	337.2	0
10.08.2017	16:49:30	328026	14.24	5.308	5.26	4.842	3.668	329.7	0
10.08.2017	16:49:45	328027	14.24	5.308	5.251	4.842	3.668	332.5	0
10.08.2017	16:50:00	328028	14.24	5.308	5.241	4.842	3.668	337.9	0
10.08.2017	16:50:15	328029	14.24	5.308	5.241	4.842	3.668	327	0
10.08.2017	16:50:30	328030	14.24	5.308	5.241	4.833	3.668	329.7	0
10.08.2017	16:50:45	328031	14.24	5.308	5.232	4.833	3.668	329.7	0
10.08.2017	16:51:00	328032	14.24	5.289	5.213	4.833	3.668	332.5	0
10.08.2017	16:51:15	328033	14.24	5.289	5.213	4.833	3.668	325.6	0
10.08.2017	16:51:30	328034	14.22	5.27	5.194	4.833	3.668	332.5	0
10.08.2017	16:51:45	328035	14.23	5.27	5.194	4.833	3.668	325.6	0
10.08.2017	16:52:00	328036	14.24	5.251	5.194	4.833	3.659	327	0
10.08.2017	16:52:15	328037	14.23	5.251	5.194	4.833	3.668	331.1	0
10.08.2017	16:52:30	328038	14.23	5.251	5.194	4.823	3.668	331.1	0
10.08.2017	16:52:45	328039	14.23	5.251	5.203	4.814	3.668	320.2	0
10.08.2017	16:53:00	328040	14.23	5.251	5.203	4.814	3.668	331.1	0
10.08.2017	16:53:15	328041	14.24	5.251	5.194	4.804	3.668	318.1	0
10.08.2017	16:53:30	328042	14.24	5.251	5.184	4.804	3.659	317.5	0
10.08.2017	16:53:45	328043	14.24	5.251	5.194	4.804	3.668	318.1	0
10.08.2017	16:54:00	328044	14.24	5.251	5.194	4.804	3.659	320.2	0
10.08.2017	16:54:15	328045	14.24	5.251	5.203	4.814	3.659	320.2	0
10.08.2017	16:54:30	328046	14.24	5.251	5.222	4.804	3.668	322.9	0
10.08.2017	16:54:45	328047	14.24	5.27	5.241	4.814	3.668	313.4	0
10.08.2017	16:55:00	328048	14.24	5.27	5.251	4.814	3.668	324.3	0
10.08.2017	16:55:15	328049	14.24	5.289	5.26	4.814	3.668	317.5	0
10.08.2017	16:55:30	328050	14.24	5.289	5.26	4.814	3.668	316.1	0
10.08.2017	16:55:45	328051	14.24	5.308	5.27	4.814	3.668	316.1	0
10.08.2017	16:56:00	328052	14.24	5.308	5.26	4.823	3.668	318.2	0
10.08.2017	16:56:15	328053	14.24	5.317	5.27	4.823	3.668	318.2	0
10.08.2017	16:56:30	328054	14.24	5.327	5.279	4.833	3.668	318.2	0
10.08.2017	16:56:45	328055	14.24	5.327	5.279	4.833	3.668	318.2	0
10.08.2017	16:57:00	328056	14.23	5.327	5.27	4.833	3.659	317.5	0
10.08.2017	16:57:15	328057	14.23	5.327	5.26	4.833	3.668	317.5	0
10.08.2017	16:57:30	328058	14.23	5.327	5.251	4.833	3.668	318.2	0
10.08.2017	16:57:45	328059	14.23	5.327	5.241	4.833	3.668	314.8	0
10.08.2017	16:58:00	328060	14.23	5.327	5.232	4.833	3.668	314.8	0
10.08.2017	16:58:15	328061	14.23	5.317	5.232	4.833	3.668	320.2	0
10.08.2017	16:58:30	328062	14.23	5.317	5.232	4.823	3.668	321.6	0
10.08.2017	16:58:45	328063	14.23	5.308	5.232	4.833	3.668	325.7	0
10.08.2017	16:59:00	328064	14.23	5.308	5.232	4.833	3.668	325.7	0
10.08.2017	16:59:15	328065	14.23	5.289	5.232	4.823	3.668	321.6	0
10.08.2017	16:59:30	328066	14.23	5.298	5.241	4.814	3.668	314.8	0
10.08.2017	16:59:45	328067	14.23	5.298	5.241	4.814	3.668	317.5	0
10.08.2017	17:00:00	328068	14.23	5.308	5.232	4.814	3.668	309.3	0
10.08.2017	17:00:15	328069	14.23	5.308	5.232	4.814	3.668	309.3	0
10.08.2017	17:00:30	328070	14.23	5.289	5.222	4.814	3.668	321.6	0
10.08.2017	17:00:45	328071	14.23	5.289	5.213	4.814	3.668	307.9	0
10.08.2017	17:01:00	328072	14.24	5.289	5.213	4.814	3.668	321.6	0
10.08.2017	17:01:15	328073	14.23	5.289	5.203	4.804	3.668	321.6	0
10.08.2017	17:01:30	328074	14.23	5.289	5.213	4.804	3.668	318.8	0
10.08.2017	17:01:45	328075	14.24	5.27	5.213	4.804	3.668	318.8	0
10.08.2017	17:02:00	328076	14.24	5.27	5.213	4.795	3.668	312	0
10.08.2017	17:02:15	328077	14.24	5.251	5.203	4.795	3.668	313.4	0
10.08.2017	17:02:30	328078	14.24	5.27	5.194	4.795	3.668	318.2	0
10.08.2017	17:02:45	328079	14.24	5.27	5.194	4.795	3.668	318.2	0
10.08.2017	17:03:00	328080	14.24	5.27	5.194	4.795	3.668	321.6	0
10.08.2017	17:03:15	328081	14.23	5.27	5.184	4.795	3.659	318.9	0
10.08.2017	17:03:30	328082	14.23	5.27	5.175	4.795	3.668	318.9	0
10.08.2017	17:03:45	328083	14.23	5.27	5.175	4.795	3.668	324.3	0
10.08.2017	17:04:00	328084	14.23	5.27	5.175	4.795	3.668	324.3	0
10.08.2017	17:04:15	328085	14.23	5.27	5.175	4.795	3.668	320.2	0
10.08.2017	17:04:30	328086	14.23	5.26	5.175	4.795	3.668	325.7	0
10.08.2017	17:04:45	328087	14.24	5.251	5.165	4.795	3.668	324.3	0
10.08.2017	17:05:00	328088	14.24	5.27	5.156	4.795	3.668	314.1	0
10.08.2017	17:05:15	328089	14.24	5.26	5.165	4.795	3.668	325.7	0
10.08.2017	17:05:30	328090	14.24	5.26	5.175	4.795	3.668	322.9	0
10.08.2017	17:05:45	328091	14.24	5.27	5.175	4.795	3.668	324.3	0
10.08.2017	17:06:00	328092	14.24	5.27	5.184	4.795	3.668	325.7	0
10.08.2017	17:06:15	328093	14.24	5.251	5.194	4.795	3.668	325.7	0
10.08.2017	17:06:30	328094	14.24	5.27	5.213	4.795	3.668	325.7	0
10.08.2017	17:06:45	328095	14.24	5.27	5.232	4.795	3.668	314.1	0
10.08.2017	17:07:00	328096	14.24	5.289	5.232	4.795	3.668	321.6	0
10.08.2017	17:07:15	328097	14.24	5.289	5.251	4.795	3.668	314.1	0
10.08.2017	17:07:30	328098	14.24	5.308	5.251	4.804	3.668	310.7	0
10.08.2017	17:07:45	328099	14.24	5.308	5.251	4.814	3.668	314.1	0
10.08.2017	17:08:00	328100	14.24	5.327	5.251	4.814	3.668	321.6	0
10.08.2017	17:08:15	328101	14.24	5.327	5.251	4.814	3.668	314.8	0
10.08.2017	17:08:30	328102	14.24	5.327	5.251	4.823	3.668	325.7	0
10.08.2017	17:08:45	328103	14.24	5.327	5.27	4.814	3.668	325.7	0
10.08.2017	17:09:00	328104	14.24	5.346	5.27	4.823	3.668	317.5	0
10.08.2017	17:09:15	328105	14.24	5.346	5.279	4.823	3.668	314.8	0
10.08.2017	17:09:30	328106	14.25	5.365	5.279	4.823	3.668	317.5	0
10.08.2017	17:09:45	328107	14.25	5.365	5.279	4.823	3.668	320.2	0
10.08.2017	17:10:00	328108	14.24	5.374	5.289	4.833	3.668	327	0
10.08.2017	17:10:15	328109	14.24	5.384	5.298	4.833	3.668	325.7	0
10.08.2017	17:10:30	328110	14.24	5.384	5.327	4.833	3.668	325.7	0
10.08.2017	17:10:45	328111	14.24	5.384	5.327	4.833	3.668	325.7	0
10.08.2017	17:11:00	328112	14.24	5.393	5.327	4.833	3.668	326.4	0
10.08.2017	17:11:15	328113	14.24	5.393	5.327	4.833	3.668	327	0
10.08.2017	17:11:30	328114	14.24	5.384	5.327	4.833	3.668	329.8	0
10.08.2017	17:11:45	328115	14.24	5.384	5.327	4.842	3.668	321.6	0
10.08.2017	17:12:00	328116	14.24	5.384	5.327	4.852	3.668	331.1	0
10.08.2017	17:12:15	328117	14.24	5.393	5.327	4.852	3.668	323	0
10.08.2017	17:12:30	328118	14.24	5.393	5.346	4.852	3.659	328.4	0
10.08.2017	17:12:45	328119	14.24	5.403	5.365	4.852	3.659	331.1	0
10.08.2017	17:13:00	328120	14.23	5.422	5.384	4.861	3.668	328.4	0
10.08.2017	17:13:15	328121	14.23	5.441	5.403	4.871	3.668	331.1	0
10.08.2017	17:13:30	328122	14.23	5.46	5.412	4.871	3.668	331.1	0
10.08.2017	17:13:45	328123	14.23	5.479	5.441	4.871	3.668	334.5	0
10.08.2017	17:14:00	328124	14.23	5.479	5.46	4.89	3.668	331.1	0
10.08.2017	17:14:15	328125	14.24	5.498	5.45	4.89	3.668	337.3	0
10.08.2017	17:14:30	328126	14.24	5.479	5.431	4.899	3.668	327	0
10.08.2017	17:14:45	328127	14.24	5.469	5.412	4.899	3.668	331.1	0
10.08.2017	17:15:00	328128	14.24	5.46	5.403	4.909	3.668	334.5	0
10.08.2017	17:15:15	328129	14.24	5.45	5.384	4.899	3.659	334.5	0
10.08.2017	17:15:30	328130	14.24	5.441	5.374	4.909	3.668	333.2	0
10.08.2017	17:15:45	328131	14.24	5.431	5.365	4.899	3.668	337.9	0
10.08.2017	17:16:00	328132	14.24	5.431	5.365	4.899	3.659	337.9	0
10.08.2017	17:16:15	328133	14.24	5.431	5.365	4.899	3.668	339.3	0
10.08.2017	17:16:30	328134	14.24	5.441	5.374	4.89	3.668	337.9	0
10.08.2017	17:16:45	328135	14.24	5.441	5.384	4.89	3.668	337.9	0
10.08.2017	17:17:00	328136	14.25	5.441	5.403	4.89	3.668	333.2	0
10.08.2017	17:17:15	328137	14.24	5.46	5.403	4.88	3.668	333.2	0
10.08.2017	17:17:30	328138	14.24	5.46	5.422	4.89	3.668	337.9	0
10.08.2017	17:17:45	328139	14.24	5.479	5.431	4.89	3.668	337.9	0
10.08.2017	17:18:00	328140	14.24	5.479	5.431	4.89	3.668	339.3	0
10.08.2017	17:18:15	328141	14.25	5.479	5.431	4.899	3.668	339.3	0
10.08.2017	17:18:30	328142	14.25	5.479	5.431	4.899	3.668	340.6	0
10.08.2017	17:18:45	328143	14.24	5.479	5.412	4.899	3.668	339.3	0
10.08.2017	17:19:00	328144	14.24	5.46	5.403	4.909	3.668	340.6	0
10.08.2017	17:19:15	328145	14.24	5.46	5.393	4.909	3.668	342	0
10.08.2017	17:19:30	328146	14.24	5.46	5.384	4.909	3.668	340.6	0
10.08.2017	17:19:45	328147	14.24	5.441	5.374	4.909	3.668	340.6	0
10.08.2017	17:20:00	328148	14.24	5.431	5.365	4.899	3.668	342	0
10.08.2017	17:20:15	328149	14.24	5.422	5.346	4.899	3.668	340.6	0
10.08.2017	17:20:30	328150	14.24	5.403	5.336	4.899	3.668	343.4	0
10.08.2017	17:20:45	328151	14.24	5.403	5.346	4.899	3.668	342	0
10.08.2017	17:21:00	328152	14.24	5.403	5.346	4.89	3.668	346.1	0
10.08.2017	17:21:15	328153	14.24	5.403	5.365	4.89	3.668	346.1	0
10.08.2017	17:21:30	328154	14.24	5.403	5.374	4.89	3.668	344.7	0
10.08.2017	17:21:45	328155	14.24	5.412	5.384	4.89	3.668	346.1	0
10.08.2017	17:22:00	328156	14.24	5.422	5.403	4.89	3.668	342	0
10.08.2017	17:22:15	328157	14.24	5.422	5.403	4.89	3.668	340.6	0
10.08.2017	17:22:30	328158	14.24	5.441	5.384	4.89	3.668	337.9	0
10.08.2017	17:22:45	328159	14.24	5.422	5.374	4.89	3.668	346.1	0
10.08.2017	17:23:00	328160	14.24	5.422	5.365	4.89	3.668	346.1	0
10.08.2017	17:23:15	328161	14.24	5.422	5.355	4.89	3.668	336.5	0
10.08.2017	17:23:30	328162	14.24	5.422	5.355	4.89	3.668	346.1	0
10.08.2017	17:23:45	328163	14.24	5.422	5.355	4.88	3.668	344.7	0
10.08.2017	17:24:00	328164	14.24	5.412	5.355	4.88	3.668	344	0
10.08.2017	17:24:15	328165	14.25	5.422	5.365	4.88	3.668	343.4	0
10.08.2017	17:24:30	328166	14.24	5.422	5.365	4.88	3.668	350.2	0
10.08.2017	17:24:45	328167	14.25	5.422	5.365	4.88	3.668	343.3	0
10.08.2017	17:25:00	328168	14.25	5.422	5.365	4.88	3.668	351.5	0
10.08.2017	17:25:15	328169	14.24	5.422	5.355	4.88	3.668	350.2	0
10.08.2017	17:25:30	328170	14.24	5.422	5.365	4.88	3.668	350.2	0
10.08.2017	17:25:45	328171	14.24	5.422	5.365	4.88	3.668	350.2	0
10.08.2017	17:26:00	328172	14.24	5.422	5.365	4.88	3.668	351.5	0
10.08.2017	17:26:15	328173	14.24	5.422	5.355	4.88	3.668	352.9	0
10.08.2017	17:26:30	328174	14.24	5.422	5.346	4.88	3.668	352.2	0
10.08.2017	17:26:45	328175	14.24	5.422	5.336	4.88	3.668	354.3	0
10.08.2017	17:27:00	328176	14.23	5.403	5.346	4.88	3.668	351.5	0
10.08.2017	17:27:15	328177	14.23	5.403	5.346	4.88	3.668	348.8	0
10.08.2017	17:27:30	328178	14.23	5.403	5.346	4.871	3.668	352.9	0
10.08.2017	17:27:45	328179	14.24	5.403	5.346	4.871	3.668	353.6	0
10.08.2017	17:28:00	328180	14.23	5.403	5.355	4.871	3.668	356.3	0
10.08.2017	17:28:15	328181	14.23	5.403	5.355	4.871	3.668	352.9	0
10.08.2017	17:28:30	328182	14.23	5.403	5.355	4.871	3.668	351.5	0
10.08.2017	17:28:45	328183	14.24	5.412	5.355	4.871	3.668	357	0
10.08.2017	17:29:00	328184	14.23	5.412	5.365	4.871	3.668	348.8	0
10.08.2017	17:29:15	328185	14.23	5.422	5.365	4.871	3.668	348.8	0
10.08.2017	17:29:30	328186	14.24	5.422	5.374	4.871	3.668	357	0
10.08.2017	17:29:45	328187	14.24	5.431	5.384	4.871	3.668	361.1	0
10.08.2017	17:30:00	328188	14.24	5.431	5.393	4.88	3.668	355.6	0
10.08.2017	17:30:15	328189	14.24	5.441	5.403	4.88	3.668	355.6	0
10.08.2017	17:30:30	328190	14.24	5.441	5.403	4.88	3.668	359	0
10.08.2017	17:30:45	328191	14.24	5.441	5.403	4.89	3.668	355.6	0
10.08.2017	17:31:00	328192	14.24	5.45	5.403	4.89	3.668	359	0
10.08.2017	17:31:15	328193	14.24	5.46	5.412	4.89	3.668	366.5	0
10.08.2017	17:31:30	328194	14.24	5.469	5.422	4.899	3.668	359	0
10.08.2017	17:31:45	328195	14.24	5.479	5.422	4.899	3.668	359	0
10.08.2017	17:32:00	328196	14.24	5.479	5.422	4.909	3.668	363.8	0
10.08.2017	17:32:15	328197	14.24	5.479	5.422	4.909	3.668	359	0
10.08.2017	17:32:30	328198	14.24	5.498	5.441	4.918	3.668	359	0
10.08.2017	17:32:45	328199	14.24	5.498	5.441	4.918	3.668	363.8	0
10.08.2017	17:33:00	328200	14.24	5.498	5.45	4.918	3.668	366.5	0
10.08.2017	17:33:15	328201	14.24	5.498	5.46	4.928	3.668	363.8	0
10.08.2017	17:33:30	328202	14.25	5.498	5.46	4.928	3.668	363.8	0
10.08.2017	17:33:45	328203	14.24	5.498	5.46	4.928	3.668	363.8	0
10.08.2017	17:34:00	328204	14.24	5.498	5.46	4.928	3.668	365.2	0
10.08.2017	17:34:15	328205	14.25	5.498	5.45	4.928	3.668	363.8	0
10.08.2017	17:34:30	328206	14.25	5.498	5.45	4.937	3.668	363.8	0
10.08.2017	17:34:45	328207	14.25	5.479	5.45	4.928	3.668	366.5	0
10.08.2017	17:35:00	328208	14.25	5.479	5.441	4.937	3.668	366.5	0
10.08.2017	17:35:15	328209	14.25	5.479	5.431	4.928	3.668	366.5	0
10.08.2017	17:35:30	328210	14.25	5.479	5.422	4.928	3.668	377.4	0
10.08.2017	17:35:45	328211	14.25	5.46	5.412	4.928	3.668	363.8	0
10.08.2017	17:36:00	328212	14.25	5.46	5.403	4.928	3.668	370.6	0
10.08.2017	18:01:00	328213	14.31	5.232	5.156	4.776	3.668	553.2	0
10.08.2017	19:01:00	328214	14.17	5.441	5.374	4.88	3.668	491.9	11
10.08.2017	20:01:00	328215	13.88	5.481	5.405	4.92	3.67	522	0
10.08.2017	21:01:00	328216	13.73	5.466	5.399	4.905	3.674	489.3	0
10.08.2017	22:01:00	328217	13.62	5.46	5.393	4.909	3.677	572.4	0
10.08.2017	23:01:00	328218	13.53	5.186	5.12	4.759	3.679	579.9	0
11.08.2017	00:01:00	328219	13.46	5.472	5.387	4.912	3.671	505.6	0
11.08.2017	01:01:00	328220	13.4	5.51	5.444	4.931	3.68	545.8	0
11.08.2017	02:01:00	328221	13.33	5.425	5.368	4.912	3.68	583.3	0
11.08.2017	03:01:00	328222	13.29	5.444	5.368	4.893	3.671	511.1	0
11.08.2017	04:01:00	328223	13.24	5.472	5.396	4.921	3.68	507	0
11.08.2017	05:01:00	328224	13.21	5.453	5.387	4.912	3.68	513.1	0
11.08.2017	06:01:00	328225	13.17	5.463	5.387	4.912	3.68	543.8	0
11.08.2017	07:01:00	328226	13.15	5.453	5.387	4.902	3.68	534.9	0
11.08.2017	08:01:00	328227	13.12	5.415	5.349	4.893	3.68	538.3	0
11.08.2017	09:01:00	328228	13.11	5.358	5.311	4.845	3.68	535.6	0
11.08.2017	10:01:00	328229	13.09	5.415	5.349	4.874	3.68	534.2	0
11.08.2017	10:45:30	328230	14.19	5.453	5.434	4.93	3.68	584.7	16
11.08.2017	10:45:45	328231	14.18	5.434	5.415	4.949	3.68	606.5	2
11.08.2017	10:46:00	328232	14.17	5.434	5.415	4.959	3.68	629.6	8
11.08.2017	10:46:15	328233	14.17	5.443	5.415	4.94	3.68	629.6	7
11.08.2017	10:46:30	328234	14.16	5.453	5.434	4.94	3.68	662.4	0
11.08.2017	10:46:45	328235	14.15	5.453	5.453	4.94	3.68	676	0
11.08.2017	10:47:00	328236	14.15	5.453	5.453	4.949	3.68	681.4	0
11.08.2017	10:47:15	328237	14.15	5.453	5.434	4.949	3.68	662.4	0
11.08.2017	10:47:30	328238	14.14	5.453	5.424	4.949	3.68	675.3	0
11.08.2017	10:47:45	328239	14.14	5.453	5.424	4.949	3.68	681.4	0
11.08.2017	10:48:00	328240	14.14	5.453	5.424	4.959	3.68	681.4	0
11.08.2017	10:48:15	328241	14.13	5.453	5.415	4.94	3.68	681.4	0
11.08.2017	10:48:30	328242	14.13	5.453	5.415	4.949	3.68	681.4	0
11.08.2017	10:48:45	328243	14.13	5.453	5.396	4.949	3.68	691	0
11.08.2017	10:49:00	328244	14.13	5.443	5.396	4.949	3.68	696.4	0
11.08.2017	10:49:15	328245	14.13	5.443	5.396	4.959	3.68	701.9	0
11.08.2017	10:49:30	328246	14.14	5.443	5.396	4.939	3.68	702.6	0
11.08.2017	10:49:45	328247	14.13	5.434	5.386	4.939	3.68	701.9	0
11.08.2017	10:50:00	328248	14.13	5.434	5.386	4.93	3.68	696.4	0
11.08.2017	10:50:15	328249	14.13	5.415	5.377	4.939	3.68	694.4	0
11.08.2017	10:50:30	328250	14.13	5.415	5.377	4.93	3.68	691	0
11.08.2017	10:50:45	328251	14.13	5.415	5.367	4.921	3.68	678	0
11.08.2017	10:51:00	328252	14.13	5.415	5.358	4.921	3.68	678	0
11.08.2017	10:51:15	328253	14.13	5.405	5.348	4.911	3.679	678.7	0
11.08.2017	10:51:30	328254	14.13	5.395	5.338	4.911	3.679	670.5	0
11.08.2017	10:51:45	328255	14.14	5.395	5.338	4.901	3.679	662.4	0
11.08.2017	10:52:00	328256	14.14	5.376	5.338	4.901	3.679	670.5	0
11.08.2017	10:52:15	328257	14.14	5.376	5.338	4.892	3.679	654.2	0
11.08.2017	10:52:30	328258	14.14	5.367	5.319	4.892	3.679	662.4	0
11.08.2017	10:52:45	328259	14.14	5.357	5.319	4.892	3.679	651.4	0
11.08.2017	10:53:00	328260	14.15	5.357	5.319	4.882	3.679	654.9	0
11.08.2017	10:53:15	328261	14.15	5.357	5.319	4.882	3.689	654.2	0
11.08.2017	10:53:30	328262	14.15	5.357	5.319	4.882	3.679	654.2	0
11.08.2017	10:53:45	328263	14.15	5.357	5.319	4.882	3.679	639.2	0
11.08.2017	10:54:00	328264	14.15	5.357	5.319	4.882	3.679	647.4	0
11.08.2017	10:54:15	328265	14.15	5.357	5.329	4.873	3.679	646.7	0
11.08.2017	10:54:30	328266	14.16	5.357	5.329	4.882	3.679	646.7	0
11.08.2017	10:54:45	328267	14.16	5.357	5.329	4.882	3.679	646.7	0
11.08.2017	10:55:00	328268	14.16	5.357	5.338	4.873	3.679	646.7	0
11.08.2017	10:55:15	328269	14.16	5.357	5.338	4.873	3.679	650.8	0
11.08.2017	10:55:30	328270	14.16	5.357	5.338	4.873	3.679	651.4	0
11.08.2017	10:55:45	328271	14.16	5.357	5.338	4.863	3.679	647.4	0
11.08.2017	10:56:00	328272	14.16	5.357	5.338	4.863	3.679	647.4	0
11.08.2017	10:56:15	328273	14.17	5.357	5.338	4.863	3.679	651.4	0
11.08.2017	10:56:30	328274	14.16	5.366	5.328	4.863	3.679	651.4	0
11.08.2017	10:56:45	328275	14.15	5.357	5.328	4.863	3.679	651.4	0
11.08.2017	10:57:00	328276	14.15	5.357	5.328	4.863	3.679	661	0
11.08.2017	10:57:15	328277	14.15	5.357	5.319	4.853	3.679	665.1	0
11.08.2017	10:57:30	328278	14.15	5.357	5.319	4.853	3.679	667.8	0
11.08.2017	10:57:45	328279	14.15	5.357	5.318	4.853	3.679	664.4	0
11.08.2017	10:58:00	328280	14.15	5.357	5.318	4.844	3.679	678.7	0
11.08.2017	10:58:15	328281	14.15	5.357	5.318	4.844	3.679	673.3	0
11.08.2017	10:58:30	328282	14.15	5.357	5.318	4.844	3.679	691.7	0
11.08.2017	10:58:45	328283	14.15	5.357	5.328	4.844	3.679	692.3	0
11.08.2017	10:59:00	328284	14.15	5.357	5.328	4.844	3.679	700.5	0
11.08.2017	10:59:15	328285	14.15	5.376	5.337	4.844	3.679	701.9	0
11.08.2017	10:59:30	328286	14.16	5.375	5.337	4.843	3.678	714.1	0
11.08.2017	10:59:45	328287	14.15	5.375	5.337	4.843	3.678	714.1	0
11.08.2017	11:00:00	328288	14.16	5.394	5.347	4.843	3.678	716.9	0
11.08.2017	11:00:15	328289	14.18	5.394	5.347	4.853	3.678	721	0
11.08.2017	11:00:30	328290	14.19	5.394	5.356	4.853	3.678	744.1	0
11.08.2017	11:00:45	328291	14.19	5.394	5.356	4.862	3.678	746.8	0
11.08.2017	11:01:00	328292	14.2	5.394	5.356	4.862	3.678	746.8	0
11.08.2017	11:01:15	328293	14.2	5.394	5.365	4.862	3.678	751.6	0
11.08.2017	11:01:30	328294	14.2	5.394	5.365	4.871	3.678	757.8	0
11.08.2017	11:01:45	328295	14.2	5.403	5.375	4.871	3.678	763.2	0
11.08.2017	11:02:00	328296	14.21	5.403	5.375	4.881	3.678	768.7	0
11.08.2017	11:02:15	328297	14.21	5.403	5.365	4.881	3.678	778.2	0
11.08.2017	11:02:30	328298	14.21	5.413	5.375	4.881	3.678	768.7	0
11.08.2017	11:02:45	328299	14.21	5.413	5.365	4.862	3.678	783.6	0
11.08.2017	11:03:00	328300	14.21	5.413	5.365	4.862	3.678	780.2	0
11.08.2017	11:03:15	328301	14.21	5.413	5.365	4.862	3.678	790.5	0
11.08.2017	11:03:30	328302	14.22	5.413	5.365	4.871	3.678	797.3	0
11.08.2017	11:03:45	328303	14.21	5.413	5.356	4.881	3.678	799.3	0
11.08.2017	11:04:00	328304	14.22	5.403	5.356	4.881	3.678	799.3	0
11.08.2017	11:04:15	328305	14.21	5.413	5.356	4.881	3.678	800	0
11.08.2017	11:04:30	328306	14.21	5.403	5.355	4.88	3.677	818	0
11.08.2017	11:04:45	328307	14.21	5.412	5.365	4.88	3.677	822	0
11.08.2017	11:05:00	328308	14.2	5.403	5.374	4.88	3.677	826	0
11.08.2017	11:05:15	328309	14.19	5.412	5.374	4.88	3.677	827	0
11.08.2017	11:05:30	328310	14.16	5.412	5.374	4.88	3.677	833	0
11.08.2017	11:05:45	328311	14.15	5.403	5.374	4.88	3.677	827	0
11.08.2017	11:06:00	328312	14.14	5.403	5.374	4.88	3.677	849	0
11.08.2017	11:06:15	328313	14.14	5.402	5.374	4.889	3.677	850	0
11.08.2017	11:06:30	328314	14.14	5.402	5.374	4.889	3.677	855	0
11.08.2017	11:06:45	328315	14.13	5.402	5.374	4.88	3.677	850	0
11.08.2017	11:07:00	328316	14.13	5.402	5.374	4.889	3.677	865	0
11.08.2017	11:07:15	328317	14.14	5.393	5.374	4.889	3.677	870	0
11.08.2017	11:07:30	328318	14.13	5.393	5.374	4.889	3.677	875	0
11.08.2017	11:07:45	328319	14.14	5.402	5.364	4.88	3.677	880	0
11.08.2017	11:08:00	328320	14.13	5.393	5.374	4.88	3.677	875	0
11.08.2017	11:08:15	328321	14.14	5.402	5.374	4.88	3.677	884	0
11.08.2017	11:08:30	328322	14.13	5.393	5.374	4.88	3.677	886	0
11.08.2017	11:08:45	328323	14.13	5.402	5.374	4.88	3.677	884	0
11.08.2017	11:09:00	328324	14.13	5.402	5.374	4.88	3.677	895	0
11.08.2017	11:09:15	328325	14.13	5.402	5.374	4.88	3.677	890	0
11.08.2017	11:09:30	328326	14.13	5.411	5.373	4.879	3.676	901	0
11.08.2017	11:09:45	328327	14.13	5.411	5.373	4.879	3.676	905	0
11.08.2017	11:10:00	328328	14.13	5.411	5.373	4.879	3.676	901	0
11.08.2017	11:10:15	328329	14.14	5.411	5.383	4.879	3.676	917	0
11.08.2017	11:10:30	328330	14.14	5.411	5.383	4.879	3.676	908	0
11.08.2017	11:10:45	328331	14.14	5.421	5.383	4.879	3.676	923	0
11.08.2017	11:11:00	328332	14.14	5.43	5.373	4.879	3.676	917	0
11.08.2017	11:11:15	328333	14.14	5.43	5.363	4.879	3.676	917	0
11.08.2017	11:11:30	328334	14.14	5.421	5.363	4.879	3.676	917	0
11.08.2017	11:11:45	328335	14.14	5.411	5.354	4.879	3.676	927	0
11.08.2017	11:12:00	328336	14.14	5.411	5.344	4.889	3.676	924	0
11.08.2017	11:12:15	328337	14.14	5.411	5.344	4.879	3.676	924	0
11.08.2017	11:12:30	328338	14.14	5.411	5.335	4.879	3.676	930	0
11.08.2017	11:12:45	328339	14.14	5.392	5.335	4.879	3.676	932	0
11.08.2017	11:13:00	328340	14.14	5.392	5.325	4.879	3.676	934	0
11.08.2017	11:13:15	328341	14.14	5.373	5.316	4.879	3.676	932	0
11.08.2017	11:13:30	328342	14.14	5.373	5.316	4.879	3.676	938	0
11.08.2017	11:13:45	328343	14.14	5.373	5.316	4.869	3.676	936	0
11.08.2017	11:14:00	328344	14.14	5.373	5.316	4.879	3.676	938	0
11.08.2017	11:14:15	328345	14.14	5.373	5.316	4.869	3.676	941	0
11.08.2017	11:14:30	328346	14.14	5.354	5.306	4.86	3.676	949	0
11.08.2017	11:14:45	328347	14.14	5.354	5.306	4.86	3.676	947	0
11.08.2017	11:15:00	328348	14.15	5.354	5.306	4.86	3.676	952	0
11.08.2017	11:15:15	328349	14.15	5.354	5.306	4.86	3.676	954	0
11.08.2017	11:15:30	328350	14.15	5.354	5.306	4.86	3.676	943	0
11.08.2017	11:15:45	328351	14.16	5.354	5.306	4.86	3.676	954	0
11.08.2017	11:16:00	328352	14.16	5.354	5.306	4.85	3.676	949	0
11.08.2017	11:16:15	328353	14.17	5.353	5.306	4.85	3.676	949	0
11.08.2017	11:16:30	328354	14.18	5.353	5.306	4.85	3.676	954	0
11.08.2017	11:16:45	328355	14.18	5.353	5.296	4.85	3.676	957	0
11.08.2017	11:17:00	328356	14.18	5.353	5.296	4.85	3.676	949	0
11.08.2017	11:17:15	328357	14.18	5.353	5.296	4.85	3.676	954	0
11.08.2017	11:17:30	328358	14.19	5.353	5.306	4.85	3.676	959	0
11.08.2017	11:17:45	328359	14.19	5.344	5.306	4.85	3.675	958	0
11.08.2017	11:18:00	328360	14.19	5.353	5.306	4.85	3.675	952	0
11.08.2017	11:18:15	328361	14.2	5.353	5.296	4.85	3.675	949	0
11.08.2017	11:18:30	328362	14.2	5.353	5.296	4.859	3.675	951	0
11.08.2017	11:18:45	328363	14.2	5.353	5.287	4.85	3.675	944	0
11.08.2017	11:19:00	328364	14.21	5.353	5.277	4.85	3.675	949	0
11.08.2017	11:19:15	328365	14.23	5.353	5.268	4.84	3.675	942	0
11.08.2017	11:19:30	328366	14.23	5.334	5.267	4.84	3.675	938	0
11.08.2017	11:19:45	328367	14.23	5.334	5.267	4.84	3.675	937	0
11.08.2017	11:20:00	328368	14.23	5.334	5.267	4.84	3.675	942	0
11.08.2017	11:20:15	328369	14.23	5.315	5.258	4.831	3.675	938	0
11.08.2017	11:20:30	328370	14.24	5.315	5.258	4.84	3.675	932	0
11.08.2017	11:20:45	328371	14.24	5.315	5.248	4.831	3.675	937	0
11.08.2017	11:21:00	328372	14.24	5.315	5.239	4.821	3.675	931	0
11.08.2017	11:21:15	328373	14.24	5.296	5.229	4.821	3.675	927	0
11.08.2017	11:21:30	328374	14.23	5.296	5.229	4.821	3.675	931	0
11.08.2017	11:21:45	328375	14.23	5.296	5.229	4.821	3.675	927	0
11.08.2017	11:22:00	328376	14.23	5.296	5.229	4.821	3.675	926	0
11.08.2017	11:22:15	328377	14.23	5.296	5.22	4.811	3.675	920	0
11.08.2017	11:22:30	328378	14.23	5.286	5.21	4.811	3.675	927	0
11.08.2017	11:22:45	328379	14.23	5.296	5.21	4.811	3.675	919	0
11.08.2017	11:23:00	328380	14.23	5.296	5.21	4.811	3.675	916	0
11.08.2017	11:23:15	328381	14.23	5.277	5.21	4.811	3.675	912	0
11.08.2017	11:23:30	328382	14.23	5.277	5.21	4.802	3.675	903	0
11.08.2017	11:23:45	328383	14.23	5.277	5.201	4.802	3.675	911	0
11.08.2017	11:24:00	328384	14.23	5.258	5.191	4.802	3.675	901	0
11.08.2017	11:24:15	328385	14.23	5.258	5.182	4.802	3.675	899	0
11.08.2017	11:24:30	328386	14.24	5.258	5.182	4.802	3.675	901	0
11.08.2017	11:24:45	328387	14.24	5.258	5.182	4.802	3.675	894	0
11.08.2017	11:25:00	328388	14.23	5.258	5.182	4.802	3.675	892	0
11.08.2017	11:25:15	328389	14.23	5.239	5.182	4.792	3.675	890	0
11.08.2017	11:25:30	328390	14.23	5.239	5.172	4.792	3.675	892	0
11.08.2017	11:25:45	328391	14.23	5.239	5.163	4.792	3.675	885	0
11.08.2017	11:26:00	328392	14.23	5.239	5.153	4.792	3.675	884	0
11.08.2017	11:26:15	328393	14.22	5.238	5.153	4.792	3.675	885	0
11.08.2017	11:26:30	328394	14.22	5.238	5.153	4.783	3.675	878	0
11.08.2017	11:26:45	328395	14.22	5.238	5.143	4.783	3.675	881	0
11.08.2017	11:27:00	328396	14.21	5.238	5.153	4.783	3.675	878	0
11.08.2017	11:27:15	328397	14.22	5.219	5.162	4.783	3.675	870	0
11.08.2017	11:27:30	328398	14.21	5.229	5.172	4.773	3.675	868	0
11.08.2017	11:27:45	328399	14.22	5.238	5.181	4.773	3.675	870	0
11.08.2017	11:28:00	328400	14.21	5.248	5.2	4.773	3.684	868	0
11.08.2017	11:28:15	328401	14.21	5.257	5.21	4.773	3.675	854	0
11.08.2017	11:28:30	328402	14.2	5.257	5.229	4.783	3.675	860	0
11.08.2017	11:28:45	328403	14.2	5.276	5.238	4.783	3.675	851	0
11.08.2017	11:29:00	328404	14.21	5.276	5.248	4.802	3.675	849	0
11.08.2017	11:29:15	328405	14.2	5.295	5.257	4.802	3.675	848	0
11.08.2017	11:29:30	328406	14.2	5.295	5.267	4.801	3.675	840	0
11.08.2017	11:29:45	328407	14.19	5.314	5.267	4.801	3.675	830	0
11.08.2017	11:30:00	328408	14.19	5.314	5.276	4.801	3.675	840	0
11.08.2017	11:30:15	328409	14.19	5.333	5.276	4.811	3.675	826	0
11.08.2017	11:30:30	328410	14.19	5.333	5.276	4.811	3.675	826	0
11.08.2017	11:30:45	328411	14.19	5.324	5.286	4.811	3.675	825	0
11.08.2017	11:31:00	328412	14.19	5.314	5.276	4.811	3.675	822	0
11.08.2017	11:31:15	328413	14.19	5.324	5.276	4.811	3.675	830	0
11.08.2017	11:31:30	328414	14.19	5.324	5.267	4.811	3.675	814	0
11.08.2017	11:31:45	328415	14.19	5.324	5.257	4.811	3.675	814	0
11.08.2017	11:32:00	328416	14.19	5.314	5.248	4.811	3.675	808	0
11.08.2017	11:32:15	328417	14.2	5.314	5.238	4.811	3.675	814	0
11.08.2017	11:32:30	328418	14.2	5.314	5.229	4.811	3.675	806	0
11.08.2017	11:32:45	328419	14.21	5.295	5.219	4.801	3.674	798.6	0
11.08.2017	11:33:00	328420	14.2	5.295	5.21	4.801	3.674	793.2	0
11.08.2017	11:33:15	328421	14.21	5.286	5.2	4.801	3.674	793.2	0
11.08.2017	11:33:30	328422	14.2	5.276	5.2	4.801	3.674	790.5	0
11.08.2017	11:33:45	328423	14.21	5.276	5.191	4.801	3.674	783.6	0
11.08.2017	11:34:00	328424	14.21	5.257	5.191	4.801	3.674	783	0
11.08.2017	11:34:15	328425	14.21	5.257	5.191	4.801	3.674	783.6	0
11.08.2017	11:34:30	328426	14.21	5.257	5.181	4.801	3.674	783.6	0
11.08.2017	11:34:45	328427	14.2	5.257	5.191	4.801	3.674	782.3	0
11.08.2017	11:35:00	328428	14.2	5.238	5.181	4.801	3.674	768.7	0
11.08.2017	11:35:15	328429	14.2	5.238	5.172	4.792	3.674	772.7	0
11.08.2017	11:35:30	328430	14.2	5.219	5.153	4.792	3.674	759.1	0
11.08.2017	11:35:45	328431	14.2	5.219	5.143	4.782	3.674	768.7	0
11.08.2017	11:36:00	328432	14.2	5.219	5.143	4.782	3.674	759.1	0
11.08.2017	11:36:15	328433	14.2	5.2	5.134	4.782	3.674	758.4	0
11.08.2017	11:36:30	328434	14.2	5.2	5.124	4.782	3.674	757.8	0
11.08.2017	11:36:45	328435	14.2	5.2	5.115	4.782	3.674	753	0
11.08.2017	11:37:00	328436	14.2	5.181	5.124	4.782	3.674	755	0
11.08.2017	11:37:15	328437	14.19	5.191	5.124	4.773	3.674	755	0
11.08.2017	11:37:30	328438	14.19	5.181	5.115	4.773	3.674	748.2	0
11.08.2017	11:37:45	328439	14.19	5.181	5.105	4.773	3.674	749.6	0
11.08.2017	11:38:00	328440	14.19	5.181	5.105	4.773	3.674	752.3	0
11.08.2017	11:38:15	328441	14.19	5.172	5.105	4.773	3.674	738.7	0
11.08.2017	11:38:30	328442	14.19	5.162	5.086	4.773	3.674	735.9	0
11.08.2017	11:38:45	328443	14.2	5.162	5.086	4.773	3.684	730.5	4
11.08.2017	11:39:00	328444	14.19	5.162	5.086	4.801	3.674	738.7	10
11.08.2017	11:39:15	328445	14.2	5.143	5.086	4.877	3.674	738.7	18
11.08.2017	11:39:30	328446	14.2	5.181	5.152	4.934	3.674	750.9	17
11.08.2017	11:39:45	328447	14.2	5.247	5.276	5.029	3.674	750.9	14
11.08.2017	11:40:00	328448	14.2	5.314	5.381	5.086	3.674	750.9	13
11.08.2017	11:40:15	328449	14.21	5.428	5.476	5.143	3.674	780.9	17
11.08.2017	11:40:30	328450	14.21	5.59	5.609	5.209	3.674	815	12
11.08.2017	11:40:45	328451	14.21	5.79	5.752	5.305	3.674	860	14
11.08.2017	11:41:00	328452	14.2	5.981	5.914	5.409	3.674	940	12
11.08.2017	11:41:15	328453	14.2	6.143	6.076	5.504	3.674	992	12
11.08.2017	11:41:30	328454	14.2	6.286	6.219	5.599	3.674	1020	12
11.08.2017	11:41:45	328455	14.2	6.429	6.343	5.695	3.674	1100	13
11.08.2017	11:42:00	328456	14.2	6.582	6.487	5.79	3.674	1128	9
11.08.2017	11:42:15	328457	14.2	6.707	6.601	5.904	3.674	1164	9
11.08.2017	11:42:30	328458	14.2	6.783	6.707	6.028	3.674	1201	17
11.08.2017	11:42:45	328459	14.2	6.822	6.793	6.085	3.674	1260	6
11.08.2017	11:43:00	328460	14.2	6.841	6.822	6.124	3.674	1283	10
11.08.2017	11:43:15	328461	14.19	6.841	6.831	6.143	3.674	1261	0
11.08.2017	11:43:30	328462	14.19	6.822	6.831	6.162	3.674	1284	16
11.08.2017	11:43:45	328463	14.19	6.803	6.822	6.181	3.674	1340	15
11.08.2017	11:44:00	328464	14.19	6.803	6.793	6.171	3.674	1340	0
11.08.2017	11:44:15	328465	14.19	6.783	6.783	6.162	3.674	1340	4
11.08.2017	11:44:30	328466	14.19	6.764	6.764	6.133	3.674	1341	5
11.08.2017	11:44:45	328467	14.19	6.726	6.736	6.124	3.674	1333	0
11.08.2017	11:45:00	328468	14.18	6.688	6.678	6.104	3.674	1333	0
11.08.2017	11:45:15	328469	14.18	6.63	6.601	6.076	3.684	1326	0
11.08.2017	11:45:30	328470	14.18	6.554	6.515	6.038	3.674	1319	0
11.08.2017	11:45:45	328471	14.18	6.477	6.458	6	3.674	1293	0
11.08.2017	11:46:00	328472	14.18	6.439	6.381	5.952	3.684	1287	0
11.08.2017	11:46:15	328473	14.18	6.381	6.324	5.904	3.674	1293	0
11.08.2017	11:46:30	328474	14.19	6.324	6.257	5.866	3.674	1286	0
11.08.2017	11:46:45	328475	14.19	6.276	6.19	5.828	3.674	1262	0
11.08.2017	11:47:00	328476	14.19	6.209	6.133	5.79	3.684	1259	0
11.08.2017	11:47:15	328477	14.19	6.133	6.076	5.752	3.684	1246	0
11.08.2017	11:47:30	328478	14.2	6.076	6.028	5.714	3.674	1237	0
11.08.2017	11:47:45	328479	14.2	6.038	5.99	5.666	3.684	1246	0
11.08.2017	11:48:00	328480	14.2	5.98	5.942	5.628	3.674	1206	0
11.08.2017	11:48:15	328481	14.2	5.942	5.904	5.59	3.674	1201	0
11.08.2017	11:48:30	328482	14.2	5.904	5.866	5.561	3.684	1199	0
11.08.2017	11:48:45	328483	14.2	5.856	5.818	5.523	3.674	1182	0
11.08.2017	11:49:00	328484	14.2	5.809	5.78	5.495	3.674	1179	0
11.08.2017	11:49:15	328485	14.2	5.771	5.752	5.466	3.674	1178	0
11.08.2017	11:49:30	328486	14.2	5.733	5.714	5.428	3.674	1111	0
11.08.2017	11:49:45	328487	14.2	5.694	5.675	5.409	3.674	1050	0
11.08.2017	11:50:00	328488	14.2	5.656	5.637	5.371	3.674	1109	0
11.08.2017	11:50:15	328489	14.2	5.628	5.609	5.352	3.674	1050	0
11.08.2017	11:50:30	328490	14.2	5.599	5.571	5.323	3.674	1018	0
11.08.2017	11:50:45	328491	14.2	5.561	5.542	5.295	3.684	1018	0
11.08.2017	11:51:00	328492	14.2	5.542	5.514	5.266	3.674	998	0
11.08.2017	11:51:15	328493	14.2	5.504	5.485	5.257	3.684	989	0
11.08.2017	11:51:30	328494	14.21	5.485	5.457	5.228	3.674	977	0
11.08.2017	11:51:45	328495	14.2	5.466	5.428	5.209	3.684	972	0
11.08.2017	11:52:00	328496	14.2	5.428	5.409	5.19	3.674	972	0
11.08.2017	11:52:15	328497	14.21	5.409	5.38	5.171	3.674	959	0
11.08.2017	11:52:30	328498	14.2	5.39	5.352	5.162	3.674	944	0
11.08.2017	11:52:45	328499	14.21	5.371	5.333	5.143	3.674	934	0
11.08.2017	11:53:00	328500	14.21	5.371	5.323	5.124	3.674	918	0
11.08.2017	11:53:15	328501	14.2	5.352	5.323	5.114	3.674	908	0
11.08.2017	11:53:30	328502	14.2	5.352	5.323	5.105	3.684	902	0
11.08.2017	11:53:45	328503	14.2	5.352	5.323	5.086	3.674	908	0
11.08.2017	11:54:00	328504	14.19	5.352	5.314	5.067	3.674	902	0
11.08.2017	11:54:15	328505	14.19	5.333	5.295	5.057	3.684	892	0
11.08.2017	11:54:30	328506	14.19	5.333	5.276	5.038	3.674	892	0
11.08.2017	11:54:45	328507	14.19	5.333	5.266	5.029	3.674	888	0
11.08.2017	11:55:00	328508	14.19	5.323	5.257	5.01	3.674	895	0
11.08.2017	11:55:15	328509	14.19	5.314	5.257	5	3.684	888	0
11.08.2017	11:55:30	328510	14.2	5.314	5.247	4.991	3.684	885	0
11.08.2017	11:55:45	328511	14.2	5.295	5.238	4.981	3.684	888	0
11.08.2017	11:56:00	328512	14.2	5.285	5.228	4.962	3.674	895	0
11.08.2017	11:56:15	328513	14.2	5.276	5.228	4.962	3.684	897	0
11.08.2017	11:56:30	328514	14.2	5.257	5.209	4.953	3.674	894	0
11.08.2017	11:56:45	328515	14.21	5.257	5.2	4.953	3.684	887	0
11.08.2017	11:57:00	328516	14.21	5.257	5.19	4.934	3.674	885	0
11.08.2017	11:57:15	328517	14.2	5.257	5.19	4.924	3.674	894	0
11.08.2017	11:57:30	328518	14.2	5.257	5.19	4.915	3.684	897	0
11.08.2017	11:57:45	328519	14.21	5.257	5.19	4.915	3.674	896	0
11.08.2017	11:58:00	328520	14.2	5.257	5.181	4.896	3.674	894	0
11.08.2017	11:58:15	328521	14.2	5.247	5.19	4.896	3.674	894	0
11.08.2017	11:58:30	328522	14.21	5.247	5.181	4.886	3.683	892	0
11.08.2017	11:58:45	328523	14.2	5.257	5.181	4.877	3.683	892	0
11.08.2017	11:59:00	328524	14.2	5.257	5.181	4.877	3.683	892	0
11.08.2017	11:59:15	328525	14.2	5.257	5.181	4.867	3.674	896	0
11.08.2017	11:59:30	328526	14.2	5.256	5.19	4.858	3.674	895	0
11.08.2017	11:59:45	328527	14.19	5.256	5.18	4.858	3.683	891	0
11.08.2017	12:00:00	328528	14.19	5.247	5.161	4.858	3.674	892	0
11.08.2017	12:00:15	328529	14.19	5.256	5.161	4.848	3.683	892	0
11.08.2017	12:00:30	328530	14.21	5.256	5.161	4.848	3.674	892	0
11.08.2017	12:00:45	328531	14.2	5.256	5.161	4.848	3.683	889	0
11.08.2017	12:01:00	328532	14.19	5.247	5.161	4.839	3.683	889	0
11.08.2017	12:01:15	328533	14.2	5.247	5.152	4.838	3.674	892	0
11.08.2017	12:01:30	328534	14.2	5.237	5.142	4.838	3.683	891	0
11.08.2017	12:01:45	328535	14.2	5.237	5.133	4.829	3.674	892	0
11.08.2017	12:02:00	328536	14.2	5.218	5.123	4.829	3.674	891	0
11.08.2017	12:02:15	328537	14.2	5.199	5.114	4.819	3.683	883	0
11.08.2017	12:02:30	328538	14.2	5.199	5.104	4.819	3.674	881	0
11.08.2017	12:02:45	328539	14.2	5.18	5.104	4.819	3.673	889	0
11.08.2017	12:03:00	328540	14.2	5.18	5.104	4.819	3.683	880	0
11.08.2017	12:03:15	328541	14.2	5.18	5.094	4.819	3.673	876	0
11.08.2017	12:03:30	328542	14.2	5.18	5.104	4.819	3.683	875	0
11.08.2017	12:03:45	328543	14.21	5.18	5.104	4.81	3.683	873	0
11.08.2017	12:04:00	328544	14.21	5.18	5.104	4.81	3.683	859	0
11.08.2017	12:04:15	328545	14.2	5.199	5.113	4.81	3.683	857	0
11.08.2017	12:04:30	328546	14.21	5.199	5.123	4.8	3.683	835	0
11.08.2017	12:04:45	328547	14.21	5.208	5.123	4.8	3.673	826	0
11.08.2017	12:05:00	328548	14.21	5.218	5.113	4.8	3.673	835	0
11.08.2017	12:05:15	328549	14.21	5.218	5.104	4.8	3.683	826	0
11.08.2017	12:05:30	328550	14.21	5.199	5.104	4.8	3.673	825	0
11.08.2017	12:05:45	328551	14.21	5.199	5.094	4.8	3.673	825	0
11.08.2017	12:06:00	328552	14.21	5.199	5.094	4.79	3.673	820	0
11.08.2017	12:06:15	328553	14.21	5.198	5.103	4.8	3.682	816	0
11.08.2017	12:06:30	328554	14.2	5.179	5.094	4.8	3.673	812	0
11.08.2017	12:06:45	328555	14.21	5.179	5.094	4.781	3.673	806	0
11.08.2017	12:07:00	328556	14.2	5.179	5.094	4.781	3.682	801	0
11.08.2017	12:07:15	328557	14.2	5.179	5.084	4.781	3.673	805	0
11.08.2017	12:07:30	328558	14.2	5.179	5.084	4.781	3.673	797.3	0
11.08.2017	12:07:45	328559	14.2	5.17	5.075	4.78	3.673	795.9	0
11.08.2017	12:08:00	328560	14.2	5.16	5.075	4.771	3.673	793.8	0
11.08.2017	12:08:15	328561	14.2	5.16	5.075	4.771	3.673	782.2	0
11.08.2017	12:08:30	328562	14.2	5.141	5.075	4.771	3.673	775.4	0
11.08.2017	12:08:45	328563	14.2	5.141	5.065	4.771	3.673	782.2	0
11.08.2017	12:09:00	328564	14.2	5.132	5.065	4.78	3.673	764.5	0
11.08.2017	12:09:15	328565	14.2	5.141	5.075	4.78	3.673	759.1	0
11.08.2017	12:09:30	328566	14.2	5.16	5.084	4.78	3.672	764.5	0
11.08.2017	12:09:45	328567	14.2	5.179	5.103	4.771	3.672	755	0
11.08.2017	12:10:00	328568	14.2	5.179	5.103	4.771	3.672	755	0
11.08.2017	12:10:15	328569	14.2	5.179	5.093	4.771	3.672	753.6	0
11.08.2017	12:10:30	328570	14.2	5.179	5.093	4.771	3.682	752.2	0
11.08.2017	12:10:45	328571	14.2	5.179	5.093	4.771	3.672	746.8	0
11.08.2017	12:11:00	328572	14.2	5.179	5.093	4.78	3.672	730.4	0
11.08.2017	12:11:15	328573	14.2	5.178	5.102	4.78	3.672	725.7	0
11.08.2017	12:11:30	328574	14.2	5.188	5.121	4.78	3.672	712.7	0
11.08.2017	12:11:45	328575	14.2	5.216	5.131	4.78	3.672	711.4	0
11.08.2017	12:12:00	328576	14.2	5.216	5.14	4.78	3.681	707.3	0
11.08.2017	12:12:15	328577	14.2	5.216	5.131	4.78	3.672	695	0
11.08.2017	12:12:30	328578	14.2	5.216	5.112	4.78	3.672	711.4	0
11.08.2017	12:12:45	328579	14.2	5.226	5.102	4.779	3.672	707.3	0
11.08.2017	12:13:00	328580	14.2	5.216	5.102	4.77	3.672	693.7	0
11.08.2017	12:13:15	328581	14.2	5.216	5.093	4.77	3.672	695	0
11.08.2017	12:13:30	328582	14.2	5.216	5.102	4.77	3.672	693.7	0
11.08.2017	12:13:45	328583	14.2	5.216	5.102	4.77	3.681	684.1	0
11.08.2017	12:14:00	328584	14.2	5.197	5.093	4.77	3.672	686.8	0
11.08.2017	12:14:15	328585	14.2	5.197	5.093	4.77	3.672	684.1	0
11.08.2017	12:14:30	328586	14.2	5.197	5.102	4.77	3.671	682.7	0
11.08.2017	12:14:45	328587	14.2	5.197	5.102	4.77	3.671	680	0
11.08.2017	12:15:00	328588	14.2	5.197	5.102	4.77	3.671	684.1	0
11.08.2017	12:15:15	328589	14.21	5.197	5.102	4.77	3.671	686.8	0
11.08.2017	12:15:30	328590	14.2	5.187	5.102	4.77	3.671	680	0
11.08.2017	12:15:45	328591	14.2	5.178	5.102	4.77	3.671	665	0
11.08.2017	12:16:00	328592	14.2	5.187	5.111	4.77	3.671	662.3	0
11.08.2017	12:16:15	328593	14.21	5.187	5.111	4.769	3.671	658.2	0
11.08.2017	12:16:30	328594	14.2	5.197	5.13	4.769	3.681	665	0
11.08.2017	12:16:45	328595	14.21	5.216	5.14	4.769	3.671	643.2	0
11.08.2017	12:17:00	328596	14.2	5.216	5.149	4.779	3.671	641.8	0
11.08.2017	12:17:15	328597	14.21	5.225	5.149	4.779	3.671	643.2	0
11.08.2017	12:17:30	328598	14.21	5.235	5.149	4.779	3.681	643.2	0
11.08.2017	12:17:45	328599	14.2	5.234	5.149	4.779	3.68	622.8	0
11.08.2017	12:18:00	328600	14.21	5.234	5.149	4.779	3.671	620.7	0
11.08.2017	12:18:15	328601	14.21	5.215	5.158	4.779	3.68	622.8	0
11.08.2017	12:18:30	328602	14.21	5.215	5.168	4.779	3.671	608.5	0
11.08.2017	12:18:45	328603	14.21	5.234	5.158	4.779	3.671	620	0
11.08.2017	12:19:00	328604	14.21	5.234	5.158	4.779	3.68	618	0
11.08.2017	12:19:15	328605	14.21	5.253	5.149	4.779	3.671	613.2	0
11.08.2017	12:19:30	328606	14.21	5.253	5.139	4.779	3.671	602.3	0
11.08.2017	12:19:45	328607	14.21	5.253	5.139	4.779	3.671	605.1	0
11.08.2017	12:20:00	328608	14.21	5.244	5.13	4.779	3.671	599.6	0
11.08.2017	12:20:15	328609	14.21	5.234	5.12	4.779	3.671	603.7	0
11.08.2017	12:20:30	328610	14.21	5.234	5.12	4.779	3.671	603.7	0
11.08.2017	12:20:45	328611	14.21	5.215	5.12	4.779	3.671	598.2	0
11.08.2017	12:21:00	328612	14.21	5.215	5.12	4.779	3.68	598.2	0
11.08.2017	12:21:15	328613	14.22	5.206	5.12	4.778	3.68	602.3	0
11.08.2017	12:21:30	328614	14.21	5.215	5.12	4.778	3.671	589.4	0
11.08.2017	12:21:45	328615	14.22	5.196	5.111	4.778	3.68	588.7	0
11.08.2017	12:22:00	328616	14.21	5.196	5.111	4.778	3.671	588	0
11.08.2017	12:22:15	328617	14.22	5.206	5.111	4.778	3.671	588.7	0
11.08.2017	12:22:30	328618	14.22	5.215	5.111	4.778	3.68	588.7	0
11.08.2017	12:22:45	328619	14.22	5.215	5.13	4.769	3.671	586	0
11.08.2017	12:23:00	328620	14.21	5.225	5.149	4.769	3.671	582.6	0
11.08.2017	12:23:15	328621	14.21	5.234	5.168	4.769	3.671	576.4	0
11.08.2017	12:23:30	328622	14.2	5.253	5.187	4.769	3.671	576.4	0
11.08.2017	12:23:45	328623	14.2	5.253	5.206	4.778	3.671	583.3	0
11.08.2017	12:24:00	328624	14.2	5.272	5.215	4.778	3.671	564.2	0
11.08.2017	12:24:15	328625	14.2	5.291	5.215	4.778	3.671	575.1	0
11.08.2017	12:24:30	328626	14.2	5.291	5.234	4.797	3.671	558.7	0
11.08.2017	12:24:45	328627	14.2	5.291	5.234	4.797	3.68	558.7	0
11.08.2017	12:25:00	328628	14.2	5.31	5.234	4.807	3.671	558.7	0
11.08.2017	12:25:15	328629	14.2	5.31	5.234	4.807	3.671	558.7	0
11.08.2017	12:25:30	328630	14.2	5.31	5.234	4.807	3.671	545.1	0
11.08.2017	12:25:45	328631	14.19	5.31	5.234	4.807	3.671	545.1	0
11.08.2017	12:26:00	328632	14.19	5.31	5.234	4.807	3.671	536.9	0
11.08.2017	12:26:15	328633	14.19	5.31	5.234	4.807	3.67	521.9	0
11.08.2017	12:26:30	328634	14.19	5.31	5.253	4.816	3.68	536.9	0
11.08.2017	12:26:45	328635	14.19	5.329	5.281	4.816	3.67	521.9	0
11.08.2017	12:27:00	328636	14.19	5.348	5.291	4.816	3.67	513.8	0
11.08.2017	12:27:15	328637	14.2	5.367	5.31	4.826	3.67	506.9	0
11.08.2017	12:27:30	328638	14.2	5.376	5.329	4.835	3.67	513.8	0
11.08.2017	12:27:45	328639	14.2	5.386	5.329	4.835	3.67	499.4	0
11.08.2017	12:28:00	328640	14.2	5.386	5.338	4.835	3.67	498.8	0
11.08.2017	12:28:15	328641	14.2	5.395	5.357	4.845	3.68	498.8	0
11.08.2017	12:28:30	328642	14.21	5.405	5.357	4.854	3.67	498.8	0
11.08.2017	12:28:45	328643	14.21	5.405	5.357	4.854	3.68	485.1	0
11.08.2017	12:29:00	328644	14.22	5.405	5.357	4.873	3.67	482.4	0
11.08.2017	12:29:15	328645	14.22	5.405	5.357	4.873	3.68	477	0
11.08.2017	12:29:30	328646	14.22	5.405	5.348	4.873	3.68	472.9	0
11.08.2017	12:29:45	328647	14.22	5.405	5.338	4.873	3.67	472.9	0
11.08.2017	12:30:00	328648	14.22	5.405	5.338	4.873	3.67	468.8	0
11.08.2017	12:30:15	328649	14.22	5.405	5.338	4.882	3.67	472.9	0
11.08.2017	12:30:30	328650	14.23	5.405	5.338	4.873	3.67	469.5	0
11.08.2017	12:30:45	328651	14.22	5.395	5.329	4.873	3.67	462	0
11.08.2017	12:31:00	328652	14.23	5.386	5.319	4.873	3.67	455.2	0
11.08.2017	12:31:15	328653	14.23	5.386	5.31	4.882	3.67	465.4	0
11.08.2017	12:31:30	328654	14.23	5.376	5.3	4.873	3.67	462	0
11.08.2017	12:31:45	328655	14.23	5.367	5.3	4.873	3.67	455.2	0
11.08.2017	12:32:00	328656	14.23	5.367	5.3	4.873	3.68	455.2	0
11.08.2017	12:32:15	328657	14.23	5.357	5.3	4.873	3.68	452.4	0
11.08.2017	12:32:30	328658	14.23	5.357	5.31	4.863	3.68	452.4	0
11.08.2017	12:32:45	328659	14.23	5.367	5.329	4.854	3.68	447	0
11.08.2017	12:33:00	328660	14.23	5.386	5.348	4.854	3.67	447	0
11.08.2017	12:33:15	328661	14.23	5.386	5.348	4.854	3.67	438.8	0
11.08.2017	12:33:30	328662	14.23	5.395	5.338	4.854	3.67	447	0
11.08.2017	12:33:45	328663	14.23	5.386	5.329	4.854	3.67	432	0
11.08.2017	12:34:00	328664	14.23	5.367	5.31	4.854	3.68	434.7	0
11.08.2017	12:34:15	328665	14.23	5.367	5.29	4.854	3.689	434.7	0
11.08.2017	12:34:30	328666	14.23	5.347	5.281	4.844	3.67	427.9	0
11.08.2017	12:34:45	328667	14.23	5.347	5.262	4.844	3.67	432	0
11.08.2017	12:35:00	328668	14.23	5.328	5.252	4.844	3.67	425.2	0
11.08.2017	12:35:15	328669	14.23	5.319	5.243	4.844	3.67	419.7	0
11.08.2017	12:35:30	328670	14.23	5.309	5.233	4.844	3.679	429.3	0
11.08.2017	12:35:45	328671	14.23	5.29	5.214	4.844	3.679	419.7	0
11.08.2017	12:36:00	328672	14.23	5.271	5.205	4.844	3.67	427.9	0
11.08.2017	12:36:15	328673	14.23	5.252	5.186	4.844	3.679	425.2	0
11.08.2017	12:36:30	328674	14.23	5.252	5.176	4.844	3.67	419.7	0
11.08.2017	12:36:45	328675	14.23	5.233	5.167	4.844	3.67	419.7	0
11.08.2017	12:37:00	328676	14.23	5.214	5.167	4.834	3.679	417	0
11.08.2017	12:37:15	328677	14.22	5.214	5.176	4.834	3.67	427.9	0
11.08.2017	12:37:30	328678	14.23	5.214	5.176	4.834	3.67	420.4	0
11.08.2017	12:37:45	328679	14.23	5.224	5.186	4.834	3.67	419.7	0
11.08.2017	12:38:00	328680	14.22	5.233	5.195	4.834	3.679	419	0
11.08.2017	12:38:15	328681	14.22	5.243	5.195	4.825	3.679	419.7	0
11.08.2017	12:38:30	328682	14.23	5.252	5.195	4.825	3.67	419.7	0
11.08.2017	12:38:45	328683	14.23	5.252	5.195	4.825	3.67	418.4	0
11.08.2017	12:39:00	328684	14.23	5.271	5.214	4.825	3.679	415.6	0
11.08.2017	12:39:15	328685	14.23	5.271	5.233	4.815	3.679	411.5	0
11.08.2017	12:39:30	328686	14.23	5.29	5.242	4.825	3.67	411.6	0
11.08.2017	12:39:45	328687	14.23	5.29	5.252	4.834	3.679	415.6	0
11.08.2017	12:40:00	328688	14.23	5.309	5.261	4.834	3.679	411.6	0
11.08.2017	12:40:15	328689	14.23	5.328	5.28	4.834	3.679	412.9	0
11.08.2017	12:40:30	328690	14.23	5.347	5.309	4.834	3.679	397.9	0
11.08.2017	12:40:45	328691	14.23	5.366	5.318	4.844	3.67	396.6	0
11.08.2017	12:41:00	328692	14.23	5.366	5.309	4.844	3.67	397.2	0
11.08.2017	12:41:15	328693	14.24	5.375	5.299	4.853	3.669	382.9	0
11.08.2017	12:41:30	328694	14.23	5.375	5.29	4.853	3.669	396.6	9
11.08.2017	12:41:45	328695	14.23	5.366	5.28	4.882	3.669	396.6	17
11.08.2017	12:42:00	328696	14.23	5.366	5.28	4.9	3.679	404.7	2
11.08.2017	12:42:15	328697	14.23	5.385	5.309	4.929	3.669	406.1	5
11.08.2017	12:42:30	328698	14.24	5.423	5.385	4.986	3.679	406.1	8
11.08.2017	12:42:45	328699	14.23	5.47	5.48	5.024	3.679	422.5	7
11.08.2017	12:43:00	328700	14.23	5.518	5.575	5.062	3.669	442.9	9
11.08.2017	12:43:15	328701	14.23	5.613	5.718	5.119	3.679	483.8	5
11.08.2017	12:43:30	328702	14.23	5.708	5.832	5.157	3.669	506.9	6
11.08.2017	12:43:45	328703	14.23	5.803	5.918	5.204	3.669	541	11
11.08.2017	12:44:00	328704	14.23	5.88	6.013	5.261	3.679	579.2	6
11.08.2017	12:44:15	328705	14.23	5.918	6.099	5.328	3.669	632.3	4
11.08.2017	12:44:30	328706	14.23	5.956	6.175	5.385	3.679	638.5	9
11.08.2017	12:44:45	328707	14.23	6.051	6.242	5.461	3.679	665	9
11.08.2017	12:45:00	328708	14.23	6.089	6.328	5.518	3.669	675.9	11
11.08.2017	12:45:15	328709	14.23	6.147	6.366	5.565	3.669	764.5	15
11.08.2017	12:45:30	328710	14.24	6.166	6.414	5.622	3.679	793.8	12
11.08.2017	12:45:45	328711	14.24	6.204	6.471	5.689	3.679	814	5
11.08.2017	12:46:00	328712	14.24	6.261	6.529	5.756	3.688	793.8	14
11.08.2017	12:46:15	328713	14.24	6.357	6.586	5.841	3.679	814	13
11.08.2017	12:46:30	328714	14.24	6.433	6.663	5.88	3.679	848	4
11.08.2017	12:46:45	328715	14.24	6.471	6.701	5.918	3.679	859	5
11.08.2017	12:47:00	328716	14.24	6.491	6.701	5.937	3.679	865	0
11.08.2017	12:47:15	328717	14.24	6.491	6.663	5.937	3.679	858	5
11.08.2017	12:47:30	328718	14.24	6.471	6.624	5.918	3.679	865	0
11.08.2017	12:47:45	328719	14.24	6.452	6.596	5.889	3.678	865	0
11.08.2017	12:48:00	328720	14.24	6.433	6.557	5.86	3.678	869	0
11.08.2017	12:48:15	328721	14.24	6.404	6.519	5.841	3.678	869	0
11.08.2017	12:48:30	328722	14.24	6.376	6.481	5.832	3.678	875	4
11.08.2017	12:48:45	328723	14.24	6.337	6.443	5.813	3.688	880	4
11.08.2017	12:49:00	328724	14.24	6.299	6.395	5.784	3.688	886	0
11.08.2017	12:49:15	328725	14.24	6.242	6.337	5.746	3.688	880	0
11.08.2017	12:49:30	328726	14.24	6.204	6.28	5.727	3.688	879	0
11.08.2017	12:49:45	328727	14.23	6.146	6.232	5.708	3.688	876	0
11.08.2017	12:50:00	328728	14.23	6.089	6.165	5.679	3.688	875	0
11.08.2017	12:50:15	328729	14.23	6.051	6.118	5.641	3.678	877	0
11.08.2017	12:50:30	328730	14.23	6.003	6.06	5.603	3.688	877	0
11.08.2017	12:50:45	328731	14.23	5.946	6.003	5.565	3.678	877	0
11.08.2017	12:51:00	328732	14.23	5.898	5.946	5.527	3.688	872	0
11.08.2017	12:51:15	328733	14.23	5.86	5.898	5.489	3.688	869	0
11.08.2017	12:51:30	328734	14.23	5.822	5.841	5.46	3.678	868	0
11.08.2017	12:51:45	328735	14.23	5.774	5.793	5.441	3.688	869	0
11.08.2017	12:52:00	328736	14.22	5.736	5.755	5.403	3.688	854	0
11.08.2017	12:52:15	328737	14.22	5.698	5.708	5.375	3.688	850	0
11.08.2017	12:52:30	328738	14.22	5.67	5.679	5.346	3.678	846	0
11.08.2017	12:52:45	328739	14.22	5.632	5.641	5.327	3.688	841	0
11.08.2017	12:53:00	328740	14.22	5.593	5.593	5.299	3.688	826	0
11.08.2017	12:53:15	328741	14.22	5.574	5.565	5.27	3.688	816	0
11.08.2017	12:53:30	328742	14.22	5.536	5.536	5.251	3.688	805	0
11.08.2017	12:53:45	328743	14.22	5.517	5.498	5.232	3.678	796.5	0
11.08.2017	12:54:00	328744	14.23	5.479	5.47	5.213	3.688	796.5	0
11.08.2017	12:54:15	328745	14.23	5.46	5.441	5.194	3.678	752.9	0
11.08.2017	12:54:30	328746	14.23	5.441	5.413	5.175	3.688	740	0
11.08.2017	12:54:45	328747	14.23	5.403	5.384	5.156	3.688	730.4	0
11.08.2017	12:55:00	328748	14.23	5.403	5.365	5.147	3.688	740	0
11.08.2017	12:55:15	328749	14.23	5.384	5.346	5.128	3.688	730.4	0
11.08.2017	12:55:30	328750	14.23	5.365	5.327	5.109	3.688	692.3	0
11.08.2017	12:55:45	328751	14.24	5.346	5.308	5.099	3.688	693.6	0
11.08.2017	12:56:00	328752	14.24	5.327	5.289	5.08	3.678	689.6	0
11.08.2017	12:56:15	328753	14.24	5.327	5.27	5.061	3.688	686.8	0
11.08.2017	12:56:30	328754	14.24	5.327	5.26	5.061	3.688	685.5	0
11.08.2017	12:56:45	328755	14.24	5.308	5.241	5.033	3.688	684.8	0
11.08.2017	12:57:00	328756	14.24	5.298	5.232	5.023	3.688	690.2	0
11.08.2017	12:57:15	328757	14.23	5.289	5.223	5.004	3.688	690.9	0
11.08.2017	12:57:30	328758	14.23	5.289	5.203	4.995	3.688	684.8	0
11.08.2017	12:57:45	328759	14.23	5.27	5.203	4.976	3.678	678.6	0
11.08.2017	12:58:00	328760	14.23	5.26	5.184	4.966	3.688	678.6	0
11.08.2017	12:58:15	328761	14.23	5.251	5.175	4.957	3.688	684.8	0
11.08.2017	12:58:30	328762	14.23	5.232	5.156	4.947	3.688	674.5	0
11.08.2017	12:58:45	328763	14.23	5.213	5.146	4.938	3.688	665	0
11.08.2017	12:59:00	328764	14.23	5.213	5.137	4.919	3.688	658.2	0
11.08.2017	12:59:15	328765	14.23	5.213	5.146	4.909	3.688	658.2	0
11.08.2017	12:59:30	328766	14.23	5.213	5.156	4.9	3.687	662.2	0
11.08.2017	12:59:45	328767	14.23	5.213	5.156	4.9	3.687	665	0
11.08.2017	13:00:00	328768	14.23	5.232	5.156	4.89	3.687	663.6	0
11.08.2017	13:00:15	328769	14.23	5.232	5.146	4.881	3.678	652	0
11.08.2017	13:00:30	328770	14.24	5.232	5.137	4.881	3.678	656.8	0
11.08.2017	13:00:45	328771	14.23	5.232	5.137	4.871	3.687	646.6	0
11.08.2017	13:01:00	328772	14.24	5.241	5.137	4.871	3.687	645.9	0
11.08.2017	13:01:15	328773	14.23	5.232	5.137	4.862	3.687	639.8	0
11.08.2017	13:01:30	328774	14.24	5.232	5.137	4.852	3.687	639.1	0
11.08.2017	13:01:45	328775	14.23	5.222	5.137	4.852	3.687	645.9	0
11.08.2017	13:02:00	328776	14.24	5.213	5.118	4.852	3.687	643.2	0
11.08.2017	13:02:15	328777	14.24	5.213	5.118	4.843	3.687	643.2	0
11.08.2017	13:02:30	328778	14.24	5.213	5.108	4.843	3.687	635.7	0
11.08.2017	13:02:45	328779	14.24	5.213	5.118	4.833	3.678	633.6	0
11.08.2017	13:03:00	328780	14.24	5.213	5.118	4.833	3.678	635	0
11.08.2017	13:03:15	328781	14.23	5.213	5.127	4.833	3.687	628.2	0
11.08.2017	13:03:30	328782	14.23	5.213	5.118	4.833	3.678	633.6	0
11.08.2017	13:03:45	328783	14.23	5.213	5.118	4.833	3.687	625.5	0
11.08.2017	13:04:00	328784	14.23	5.213	5.108	4.814	3.678	632.3	0
11.08.2017	13:04:15	328785	14.23	5.213	5.118	4.814	3.687	628.2	0
11.08.2017	13:04:30	328786	14.23	5.213	5.118	4.814	3.687	625.5	0
11.08.2017	13:04:45	328787	14.23	5.213	5.118	4.814	3.678	632.3	0
11.08.2017	13:05:00	328788	14.23	5.213	5.118	4.805	3.687	624.1	0
11.08.2017	13:05:15	328789	14.23	5.213	5.137	4.805	3.687	625.5	0
11.08.2017	13:05:30	328790	14.23	5.213	5.156	4.805	3.678	622.7	0
11.08.2017	13:05:45	328791	14.23	5.232	5.165	4.805	3.687	621.4	0
11.08.2017	13:06:00	328792	14.23	5.232	5.156	4.814	3.678	624.1	0
11.08.2017	13:06:15	328793	14.23	5.232	5.156	4.814	3.678	622.7	0
11.08.2017	13:06:30	328794	14.23	5.232	5.146	4.814	3.678	624.1	0
11.08.2017	13:06:45	328795	14.23	5.232	5.146	4.814	3.687	621.4	0
11.08.2017	13:07:00	328796	14.23	5.232	5.137	4.814	3.687	603.7	0
11.08.2017	13:07:15	328797	14.23	5.232	5.137	4.814	3.687	598.2	0
11.08.2017	13:07:30	328798	14.23	5.232	5.146	4.814	3.687	597.5	0
11.08.2017	13:07:45	328799	14.23	5.232	5.156	4.805	3.687	595.5	0
11.08.2017	13:08:00	328800	14.23	5.232	5.156	4.814	3.687	591.4	0
11.08.2017	13:08:15	328801	14.23	5.241	5.175	4.814	3.678	589.3	0
11.08.2017	13:08:30	328802	14.23	5.251	5.175	4.805	3.678	591.4	0
11.08.2017	13:08:45	328803	14.23	5.26	5.194	4.805	3.687	590	0
11.08.2017	13:09:00	328804	14.23	5.289	5.222	4.814	3.687	575	0
11.08.2017	13:09:15	328805	14.24	5.298	5.251	4.814	3.687	576.4	0
11.08.2017	13:09:30	328806	14.23	5.327	5.27	4.823	3.687	573.7	0
11.08.2017	13:09:45	328807	14.23	5.346	5.279	4.833	3.687	567.6	0
11.08.2017	13:10:00	328808	14.23	5.365	5.298	4.833	3.678	564.1	0
11.08.2017	13:10:15	328809	14.23	5.365	5.317	4.842	3.678	562.8	0
11.08.2017	13:10:30	328810	14.24	5.365	5.308	4.842	3.687	564.1	0
11.08.2017	13:10:45	328811	14.24	5.365	5.298	4.842	3.687	554.6	0
11.08.2017	13:11:00	328812	14.24	5.365	5.289	4.852	3.687	556	0
11.08.2017	13:11:15	328813	14.24	5.365	5.289	4.852	3.678	546.4	0
11.08.2017	13:11:30	328814	14.24	5.365	5.289	4.861	3.687	534.2	0
11.08.2017	13:11:45	328815	14.24	5.365	5.298	4.861	3.687	530.1	0
11.08.2017	13:12:00	328816	14.24	5.365	5.298	4.871	3.687	534.2	0
11.08.2017	13:12:15	328817	14.24	5.365	5.308	4.871	3.678	530.1	0
11.08.2017	13:12:30	328818	14.24	5.384	5.327	4.871	3.687	520.5	0
11.08.2017	13:12:45	328819	14.24	5.384	5.336	4.871	3.678	524.6	0
11.08.2017	13:13:00	328820	14.24	5.384	5.336	4.871	3.687	513.7	0
11.08.2017	13:13:15	328821	14.25	5.384	5.346	4.871	3.687	519.2	0
11.08.2017	13:13:30	328822	14.24	5.393	5.336	4.88	3.687	513.7	0
11.08.2017	13:13:45	328823	14.24	5.384	5.336	4.88	3.687	512.4	0
11.08.2017	13:14:00	328824	14.25	5.384	5.327	4.88	3.687	510.3	0
11.08.2017	13:14:15	328825	14.24	5.384	5.327	4.88	3.678	509.6	0
11.08.2017	13:14:30	328826	14.24	5.384	5.317	4.88	3.687	511	0
11.08.2017	13:14:45	328827	14.24	5.365	5.298	4.88	3.678	509.6	0
11.08.2017	13:15:00	328828	14.24	5.355	5.289	4.871	3.687	505.6	0
11.08.2017	13:15:15	328829	14.24	5.346	5.279	4.871	3.687	496	0
11.08.2017	13:15:30	328830	14.24	5.327	5.27	4.871	3.678	500.1	0
11.08.2017	13:15:45	328831	14.24	5.327	5.26	4.871	3.687	491.9	0
11.08.2017	13:16:00	328832	14.24	5.327	5.26	4.871	3.687	496	0
11.08.2017	13:16:15	328833	14.24	5.327	5.27	4.871	3.687	489.2	0
11.08.2017	13:16:30	328834	14.24	5.327	5.279	4.861	3.687	489.2	0
11.08.2017	13:16:45	328835	14.23	5.336	5.279	4.861	3.687	491.9	0
11.08.2017	13:17:00	328836	14.23	5.327	5.279	4.861	3.687	485.1	0
11.08.2017	13:17:15	328837	14.23	5.327	5.279	4.861	3.678	486.5	0
11.08.2017	13:17:30	328838	14.23	5.327	5.279	4.852	3.687	485.1	0
11.08.2017	13:17:45	328839	14.23	5.327	5.279	4.852	3.678	484.4	0
11.08.2017	13:18:00	328840	14.23	5.327	5.279	4.852	3.687	482.4	0
11.08.2017	13:18:15	328841	14.23	5.327	5.289	4.852	3.687	476.2	0
11.08.2017	13:18:30	328842	14.23	5.346	5.298	4.852	3.687	485.1	0
11.08.2017	13:18:45	328843	14.23	5.365	5.308	4.861	3.678	471.5	0
11.08.2017	13:19:00	328844	14.23	5.365	5.308	4.861	3.687	471.5	0
11.08.2017	13:19:15	328845	14.23	5.374	5.317	4.861	3.678	468.7	0
11.08.2017	13:19:30	328846	14.23	5.384	5.327	4.871	3.687	467.4	0
11.08.2017	13:19:45	328847	14.23	5.384	5.327	4.871	3.678	468.8	0
11.08.2017	13:20:00	328848	14.23	5.384	5.327	4.871	3.687	467.4	0
11.08.2017	13:20:15	328849	14.23	5.393	5.336	4.871	3.687	461.3	0
11.08.2017	13:20:30	328850	14.23	5.403	5.336	4.88	3.687	461.9	0
11.08.2017	13:20:45	328851	14.23	5.403	5.336	4.88	3.678	461.3	0
11.08.2017	13:21:00	328852	14.24	5.403	5.346	4.88	3.678	461.3	0
11.08.2017	13:21:15	328853	14.24	5.403	5.346	4.88	3.687	461.9	0
11.08.2017	13:21:30	328854	14.24	5.403	5.336	4.871	3.687	448.3	0
11.08.2017	13:21:45	328855	14.24	5.384	5.327	4.871	3.687	453.8	0
11.08.2017	13:22:00	328856	14.24	5.393	5.317	4.88	3.687	453.8	0
11.08.2017	13:22:15	328857	14.24	5.384	5.298	4.88	3.687	451	0
11.08.2017	13:22:30	328858	14.24	5.365	5.289	4.871	3.678	445.6	0
11.08.2017	13:22:45	328859	14.24	5.365	5.289	4.88	3.678	444.2	0
11.08.2017	13:23:00	328860	14.24	5.346	5.279	4.88	3.678	442.8	0
11.08.2017	13:23:15	328861	14.24	5.346	5.26	4.88	3.687	444.2	0
11.08.2017	13:23:30	328862	14.24	5.327	5.26	4.88	3.687	444.2	0
11.08.2017	13:23:45	328863	14.24	5.327	5.251	4.871	3.678	442.8	0
11.08.2017	13:24:00	328864	14.24	5.327	5.251	4.871	3.678	441.5	0
11.08.2017	13:24:15	328865	14.24	5.327	5.251	4.871	3.678	444.2	0
11.08.2017	13:24:30	328866	14.24	5.327	5.241	4.871	3.687	433.3	0
11.08.2017	13:24:45	328867	14.24	5.317	5.241	4.871	3.687	444.2	0
11.08.2017	13:25:00	328868	14.24	5.308	5.241	4.852	3.687	434.7	0
11.08.2017	13:25:15	328869	14.24	5.308	5.241	4.852	3.687	431.9	0
11.08.2017	13:25:30	328870	14.25	5.298	5.251	4.852	3.678	435.3	0
11.08.2017	13:25:45	328871	14.24	5.298	5.26	4.852	3.687	444.2	0
11.08.2017	13:26:00	328872	14.24	5.308	5.26	4.852	3.687	441.5	0
11.08.2017	13:26:15	328873	14.25	5.308	5.279	4.852	3.687	433.3	0
11.08.2017	13:26:30	328874	14.24	5.327	5.289	4.852	3.687	436	0
11.08.2017	13:26:45	328875	14.25	5.327	5.298	4.852	3.678	426.5	0
11.08.2017	13:27:00	328876	14.24	5.336	5.298	4.861	3.687	427.9	0
11.08.2017	13:27:15	328877	14.24	5.346	5.308	4.861	3.678	434.7	0
11.08.2017	13:27:30	328878	14.24	5.355	5.327	4.861	3.678	423.8	0
11.08.2017	13:27:45	328879	14.25	5.365	5.327	4.861	3.687	426.5	0
11.08.2017	13:28:00	328880	14.25	5.365	5.327	4.871	3.687	427.9	0
11.08.2017	13:28:15	328881	14.25	5.384	5.336	4.871	3.687	427.9	0
11.08.2017	13:28:30	328882	14.25	5.384	5.336	4.871	3.687	434.7	0
11.08.2017	13:28:45	328883	14.25	5.384	5.336	4.871	3.687	423.8	0
11.08.2017	13:29:00	328884	14.24	5.393	5.355	4.88	3.687	421.7	0
11.08.2017	13:29:15	328885	14.24	5.384	5.355	4.88	3.678	418.3	0
11.08.2017	13:29:30	328886	14.24	5.384	5.365	4.88	3.687	417	0
11.08.2017	13:29:45	328887	14.24	5.403	5.365	4.88	3.687	423.8	0
11.08.2017	13:30:00	328888	14.24	5.403	5.365	4.88	3.687	418.3	0
11.08.2017	13:30:15	328889	14.24	5.403	5.374	4.88	3.678	423.8	0
11.08.2017	13:30:30	328890	14.23	5.412	5.374	4.89	3.678	423.8	0
11.08.2017	13:30:45	328891	14.23	5.422	5.384	4.89	3.678	415.6	0
11.08.2017	13:31:00	328892	14.23	5.422	5.384	4.89	3.687	417	0
11.08.2017	13:31:15	328893	14.24	5.431	5.393	4.89	3.687	412.2	0
11.08.2017	13:31:30	328894	14.24	5.441	5.393	4.89	3.687	415.6	0
11.08.2017	13:31:45	328895	14.24	5.431	5.403	4.89	3.678	408.8	0
11.08.2017	13:32:00	328896	14.23	5.441	5.403	4.899	3.687	412.2	0
11.08.2017	13:32:15	328897	14.23	5.441	5.403	4.899	3.678	412.2	0
11.08.2017	13:32:30	328898	14.24	5.441	5.403	4.909	3.687	412.9	0
11.08.2017	13:32:45	328899	14.23	5.441	5.384	4.909	3.687	411.5	0
11.08.2017	13:33:00	328900	14.23	5.441	5.384	4.909	3.678	411.5	0
11.08.2017	13:33:15	328901	14.24	5.498	5.403	4.909	3.678	412.9	0
11.08.2017	13:33:30	328902	14.23	5.593	5.479	4.909	3.687	412.2	0
11.08.2017	13:33:45	328903	14.24	5.669	5.583	4.918	3.687	412.9	2
11.08.2017	13:34:00	328904	14.23	5.764	5.631	4.928	3.687	420.4	2
11.08.2017	13:34:15	328905	14.24	5.86	5.745	4.956	3.687	419.7	2
11.08.2017	13:34:30	328906	14.24	5.955	5.879	4.994	3.678	421	7
11.08.2017	13:34:45	328907	14.24	6.041	5.993	5.051	3.687	473.5	8
11.08.2017	13:35:00	328908	14.24	6.108	6.069	5.099	3.687	525.3	3
11.08.2017	13:35:15	328909	14.24	6.136	6.098	5.156	3.687	527.3	0
11.08.2017	13:35:30	328910	14.24	6.146	6.108	5.203	3.687	570.9	0
11.08.2017	13:35:45	328911	14.24	6.127	6.088	5.241	3.678	527.3	0
11.08.2017	13:36:00	328912	14.24	6.088	6.069	5.26	3.687	633.6	0
11.08.2017	13:36:15	328913	14.24	6.05	6.041	5.279	3.687	621.4	0
11.08.2017	13:36:30	328914	14.24	6.012	6.012	5.289	3.687	626.8	0
11.08.2017	13:36:45	328915	14.24	5.974	5.974	5.289	3.687	633.6	0
11.08.2017	13:37:00	328916	14.24	5.936	5.945	5.289	3.687	633.6	0
11.08.2017	13:37:15	328917	14.24	5.898	5.907	5.289	3.687	633.6	0
11.08.2017	13:37:30	328918	14.24	5.86	5.869	5.289	3.687	633.6	0
11.08.2017	13:37:45	328919	14.25	5.822	5.841	5.279	3.687	635	0
11.08.2017	13:38:00	328920	14.24	5.783	5.802	5.27	3.687	626.8	0
11.08.2017	13:38:15	328921	14.25	5.764	5.774	5.26	3.687	626.8	0
11.08.2017	13:38:30	328922	14.24	5.717	5.736	5.241	3.678	633.6	0
11.08.2017	13:38:45	328923	14.24	5.688	5.707	5.232	3.687	621.3	0
11.08.2017	13:39:00	328924	14.24	5.65	5.66	5.213	3.687	626.8	0
11.08.2017	13:39:15	328925	14.24	5.631	5.631	5.203	3.687	615.2	0
11.08.2017	13:39:30	328926	14.24	5.593	5.593	5.194	3.678	617.2	0
11.08.2017	13:39:45	328927	14.24	5.555	5.555	5.175	3.687	617.9	0
11.08.2017	13:40:00	328928	14.24	5.536	5.536	5.165	3.678	609.1	0
11.08.2017	13:40:15	328929	14.24	5.517	5.507	5.156	3.687	609.7	0
11.08.2017	13:40:30	328930	14.24	5.498	5.488	5.137	3.687	605	0
11.08.2017	13:40:45	328931	14.25	5.479	5.469	5.127	3.687	603.6	0
11.08.2017	13:41:00	328932	14.24	5.46	5.45	5.108	3.678	602.3	0
11.08.2017	13:41:15	328933	14.24	5.441	5.431	5.099	3.687	596.8	0
11.08.2017	13:41:30	328934	14.24	5.441	5.422	5.099	3.687	594.1	0
11.08.2017	13:41:45	328935	14.24	5.441	5.412	5.07	3.687	592.7	0
11.08.2017	13:42:00	328936	14.24	5.422	5.403	5.061	3.687	590	0
11.08.2017	13:42:15	328937	14.24	5.422	5.403	5.051	3.687	584.5	0
11.08.2017	13:42:30	328938	14.24	5.422	5.403	5.032	3.678	573.6	0
11.08.2017	13:42:45	328939	14.25	5.422	5.403	5.023	3.687	584.5	0
11.08.2017	13:43:00	328940	14.25	5.403	5.384	5.023	3.687	584.5	0
11.08.2017	13:43:15	328941	14.25	5.403	5.374	5.004	3.687	573.6	0
11.08.2017	13:43:30	328942	14.25	5.403	5.374	5.004	3.687	573.6	0
11.08.2017	13:43:45	328943	14.25	5.403	5.365	4.985	3.687	568.2	0
11.08.2017	13:44:00	328944	14.24	5.384	5.365	4.985	3.687	574.3	0
11.08.2017	13:44:15	328945	14.24	5.384	5.355	4.985	3.687	573.6	0
11.08.2017	13:44:30	328946	14.24	5.384	5.355	4.975	3.687	573.6	0
11.08.2017	13:44:45	328947	14.24	5.384	5.355	4.966	3.687	573.6	0
11.08.2017	13:45:00	328948	14.23	5.384	5.355	4.956	3.687	580.5	0
11.08.2017	13:45:15	328949	14.23	5.384	5.346	4.956	3.687	575	0
11.08.2017	13:45:30	328950	14.23	5.384	5.346	4.947	3.687	575	0
11.08.2017	13:45:45	328951	14.23	5.384	5.346	4.947	3.687	574.3	0
11.08.2017	13:46:00	328952	14.23	5.384	5.336	4.937	3.687	580.5	0
11.08.2017	13:46:15	328953	14.23	5.384	5.346	4.928	3.687	580.5	0
11.08.2017	13:46:30	328954	14.23	5.384	5.346	4.928	3.687	584.5	0
11.08.2017	13:46:45	328955	14.23	5.365	5.346	4.918	3.687	584.5	0
11.08.2017	13:47:00	328956	14.23	5.365	5.346	4.918	3.687	581.8	0
11.08.2017	13:47:15	328957	14.23	5.374	5.346	4.909	3.687	580.5	0
11.08.2017	13:47:30	328958	14.23	5.384	5.346	4.909	3.687	580.5	0
11.08.2017	13:47:45	328959	14.23	5.374	5.355	4.899	3.687	572.3	0
11.08.2017	13:48:00	328960	14.23	5.384	5.355	4.909	3.687	569.6	0
11.08.2017	13:48:15	328961	14.23	5.384	5.365	4.899	3.687	580.5	0
11.08.2017	13:48:30	328962	14.23	5.393	5.365	4.899	3.687	569.6	0
11.08.2017	13:48:45	328963	14.24	5.393	5.365	4.909	3.687	566.8	0
11.08.2017	13:49:00	328964	14.24	5.403	5.355	4.909	3.687	566.8	0
11.08.2017	13:49:15	328965	14.24	5.403	5.355	4.909	3.687	566.8	0
11.08.2017	13:49:30	328966	14.24	5.403	5.346	4.899	3.687	577.7	0
11.08.2017	13:49:45	328967	14.24	5.403	5.336	4.909	3.687	566.8	0
11.08.2017	13:50:00	328968	14.25	5.403	5.336	4.899	3.687	566.8	0
11.08.2017	13:50:15	328969	14.24	5.393	5.327	4.89	3.687	566.8	0
11.08.2017	13:50:30	328970	14.24	5.384	5.308	4.89	3.687	581.1	0
11.08.2017	13:50:45	328971	14.24	5.384	5.298	4.89	3.687	570.2	0
11.08.2017	13:51:00	328972	14.24	5.365	5.289	4.88	3.687	575	0
11.08.2017	13:51:15	328973	14.25	5.365	5.279	4.88	3.687	577.7	0
11.08.2017	13:51:30	328974	14.25	5.365	5.27	4.88	3.687	577.7	0
11.08.2017	13:51:45	328975	14.25	5.365	5.27	4.88	3.687	575	0
11.08.2017	13:52:00	328976	14.25	5.346	5.27	4.871	3.687	570.2	0
11.08.2017	13:52:15	328977	14.25	5.346	5.27	4.871	3.687	569.5	0
11.08.2017	13:52:30	328978	14.25	5.346	5.279	4.871	3.687	569.5	0
11.08.2017	13:52:45	328979	14.25	5.346	5.289	4.871	3.687	574.3	0
11.08.2017	13:53:00	328980	14.25	5.346	5.279	4.871	3.687	566.8	0
11.08.2017	13:53:15	328981	14.25	5.346	5.279	4.861	3.687	570.9	0
11.08.2017	13:53:30	328982	14.25	5.365	5.279	4.861	3.687	573.6	0
11.08.2017	13:53:45	328983	14.25	5.365	5.27	4.852	3.687	570.9	0
11.08.2017	13:54:00	328984	14.25	5.346	5.27	4.852	3.687	570.9	0
11.08.2017	13:54:15	328985	14.25	5.346	5.27	4.852	3.687	572.3	0
11.08.2017	13:54:30	328986	14.25	5.346	5.27	4.852	3.687	572.3	0
11.08.2017	13:54:45	328987	14.24	5.346	5.27	4.852	3.687	576.4	0
11.08.2017	13:55:00	328988	14.25	5.346	5.289	4.861	3.687	575	0
11.08.2017	13:55:15	328989	14.24	5.346	5.289	4.852	3.687	575	0
11.08.2017	13:55:30	328990	14.24	5.346	5.289	4.852	3.687	572.3	0
11.08.2017	13:55:45	328991	14.24	5.355	5.289	4.852	3.687	572.3	0
11.08.2017	13:56:00	328992	14.25	5.355	5.289	4.852	3.687	573.6	0
11.08.2017	13:56:15	328993	14.24	5.346	5.27	4.852	3.687	573.6	0
11.08.2017	13:56:30	328994	14.24	5.346	5.27	4.852	3.687	573.6	0
11.08.2017	13:56:45	328995	14.24	5.346	5.26	4.852	3.687	573.6	0
11.08.2017	13:57:00	328996	14.24	5.346	5.26	4.852	3.687	573.6	0
11.08.2017	13:57:15	328997	14.24	5.336	5.26	4.852	3.687	575	0
11.08.2017	13:57:30	328998	14.24	5.327	5.26	4.842	3.687	575	0
11.08.2017	13:57:45	328999	14.24	5.346	5.251	4.842	3.687	573.6	0
11.08.2017	13:58:00	329000	14.24	5.336	5.251	4.842	3.687	571.6	0
11.08.2017	13:58:15	329001	14.23	5.327	5.241	4.842	3.687	568.2	0
11.08.2017	13:58:30	329002	14.23	5.327	5.232	4.842	3.687	570.9	0
11.08.2017	13:58:45	329003	14.23	5.308	5.241	4.842	3.687	575	0
11.08.2017	13:59:00	329004	14.23	5.308	5.251	4.842	3.687	568.2	0
11.08.2017	13:59:15	329005	14.23	5.308	5.251	4.833	3.687	571.6	0
11.08.2017	13:59:30	329006	14.23	5.327	5.27	4.833	3.687	575.7	0
11.08.2017	13:59:45	329007	14.22	5.327	5.279	4.842	3.687	588	0
11.08.2017	14:00:00	329008	14.22	5.346	5.279	4.842	3.678	583.2	0
11.08.2017	14:00:15	329009	14.22	5.346	5.279	4.842	3.687	581.8	0
11.08.2017	14:00:30	329010	14.23	5.346	5.279	4.842	3.687	587.3	0
11.08.2017	14:00:45	329011	14.22	5.346	5.279	4.842	3.687	584.5	0
11.08.2017	14:01:00	329012	14.22	5.346	5.279	4.842	3.687	585.9	0
11.08.2017	14:01:15	329013	14.22	5.346	5.26	4.842	3.687	586.6	0
11.08.2017	14:01:30	329014	14.22	5.336	5.26	4.842	3.687	581.8	0
11.08.2017	14:01:45	329015	14.23	5.327	5.251	4.842	3.687	589.3	0
11.08.2017	14:02:00	329016	14.22	5.327	5.241	4.842	3.687	580.4	0
11.08.2017	14:02:15	329017	14.22	5.327	5.232	4.833	3.687	585.9	0
11.08.2017	14:02:30	329018	14.22	5.327	5.232	4.833	3.687	583.2	0
11.08.2017	14:02:45	329019	14.22	5.327	5.232	4.833	3.687	584.5	0
11.08.2017	14:03:00	329020	14.22	5.317	5.232	4.833	3.687	579.1	0
11.08.2017	14:03:15	329021	14.22	5.308	5.251	4.833	3.687	581.8	0
11.08.2017	14:03:30	329022	14.22	5.308	5.251	4.833	3.687	585.9	0
11.08.2017	14:03:45	329023	14.22	5.317	5.251	4.833	3.687	577.7	0
11.08.2017	14:04:00	329024	14.23	5.308	5.26	4.833	3.687	577.7	0
11.08.2017	14:04:15	329025	14.23	5.308	5.27	4.833	3.687	584.5	0
11.08.2017	14:04:30	329026	14.23	5.327	5.27	4.833	3.687	583.2	0
11.08.2017	14:04:45	329027	14.23	5.317	5.26	4.833	3.687	585.9	0
11.08.2017	14:05:00	329028	14.23	5.317	5.26	4.833	3.687	582.5	0
11.08.2017	14:05:15	329029	14.23	5.327	5.26	4.833	3.687	580.4	0
11.08.2017	14:05:30	329030	14.23	5.327	5.251	4.833	3.687	582.5	0
11.08.2017	14:05:45	329031	14.23	5.327	5.251	4.833	3.687	584.5	0
11.08.2017	14:06:00	329032	14.23	5.308	5.251	4.833	3.687	585.9	0
11.08.2017	14:06:15	329033	14.23	5.308	5.251	4.833	3.687	585.9	0
11.08.2017	14:06:30	329034	14.23	5.308	5.26	4.833	3.687	580.4	0
11.08.2017	14:06:45	329035	14.23	5.308	5.27	4.833	3.687	580.4	0
11.08.2017	14:07:00	329036	14.23	5.317	5.27	4.833	3.687	577.7	0
11.08.2017	14:07:15	329037	14.23	5.327	5.27	4.833	3.687	577.7	0
11.08.2017	14:07:30	329038	14.23	5.327	5.279	4.833	3.687	580.4	0
11.08.2017	14:07:45	329039	14.23	5.327	5.279	4.833	3.687	576.3	0
11.08.2017	14:08:00	329040	14.23	5.327	5.279	4.833	3.687	580.4	0
11.08.2017	14:08:15	329041	14.23	5.327	5.289	4.833	3.687	580.4	0
11.08.2017	14:08:30	329042	14.23	5.327	5.279	4.842	3.687	580.4	0
11.08.2017	14:08:45	329043	14.23	5.327	5.279	4.842	3.687	575	0
11.08.2017	14:09:00	329044	14.23	5.327	5.279	4.833	3.687	581.8	0
11.08.2017	14:09:15	329045	14.23	5.327	5.27	4.842	3.687	583.1	0
11.08.2017	14:09:30	329046	14.23	5.327	5.26	4.842	3.687	584.5	0
11.08.2017	14:09:45	329047	14.23	5.327	5.251	4.842	3.687	581.8	0
11.08.2017	14:10:00	329048	14.23	5.327	5.251	4.842	3.687	581.8	0
11.08.2017	14:10:15	329049	14.23	5.317	5.241	4.833	3.687	581.8	0
11.08.2017	14:10:30	329050	14.23	5.308	5.232	4.833	3.687	579.1	0
11.08.2017	14:10:45	329051	14.23	5.308	5.232	4.833	3.687	581.8	0
11.08.2017	14:11:00	329052	14.23	5.308	5.222	4.833	3.687	586.5	0
11.08.2017	14:11:15	329053	14.23	5.308	5.222	4.833	3.687	584.5	0
11.08.2017	14:11:30	329054	14.23	5.308	5.222	4.833	3.687	584.5	0
11.08.2017	14:11:45	329055	14.23	5.308	5.232	4.823	3.687	585.9	0
11.08.2017	14:12:00	329056	14.23	5.308	5.251	4.814	3.687	584.5	0
11.08.2017	14:12:15	329057	14.23	5.308	5.251	4.823	3.687	585.9	0
11.08.2017	14:12:30	329058	14.23	5.308	5.26	4.823	3.687	588.6	0
11.08.2017	14:12:45	329059	14.23	5.317	5.27	4.814	3.687	583.2	0
11.08.2017	14:13:00	329060	14.23	5.327	5.27	4.814	3.687	585.9	0
11.08.2017	14:13:15	329061	14.22	5.327	5.27	4.833	3.687	584.5	0
11.08.2017	14:13:30	329062	14.22	5.327	5.27	4.833	3.687	585.9	0
11.08.2017	14:13:45	329063	14.22	5.327	5.279	4.833	3.687	584.5	0
11.08.2017	14:14:00	329064	14.22	5.327	5.27	4.833	3.687	588.6	0
11.08.2017	14:14:15	329065	14.22	5.327	5.27	4.833	3.687	581.8	0
11.08.2017	14:14:30	329066	14.22	5.327	5.26	4.833	3.687	580.4	0
11.08.2017	14:14:45	329067	14.22	5.327	5.251	4.833	3.687	581.8	0
11.08.2017	14:15:00	329068	14.22	5.327	5.251	4.833	3.687	576.4	0
11.08.2017	14:15:15	329069	14.22	5.327	5.241	4.833	3.687	575	0
11.08.2017	14:15:30	329070	14.23	5.308	5.232	4.833	3.687	577.7	0
11.08.2017	14:15:45	329071	14.23	5.308	5.232	4.833	3.687	584.5	0
11.08.2017	14:16:00	329072	14.23	5.289	5.232	4.833	3.687	579.1	0
11.08.2017	14:16:15	329073	14.23	5.289	5.222	4.833	3.687	579.1	0
11.08.2017	14:16:30	329074	14.23	5.289	5.222	4.833	3.687	584.5	0
11.08.2017	14:16:45	329075	14.23	5.289	5.232	4.833	3.687	579.1	0
11.08.2017	14:17:00	329076	14.23	5.289	5.241	4.833	3.687	584.5	0
11.08.2017	14:17:15	329077	14.23	5.308	5.251	4.833	3.687	581.8	0
11.08.2017	14:17:30	329078	14.23	5.308	5.26	4.833	3.687	581.8	0
11.08.2017	14:17:45	329079	14.23	5.327	5.27	4.833	3.687	579.8	0
11.08.2017	14:18:00	329080	14.23	5.308	5.26	4.833	3.687	583.2	0
11.08.2017	14:18:15	329081	14.23	5.327	5.26	4.833	3.687	583.2	0
11.08.2017	14:18:30	329082	14.23	5.327	5.251	4.833	3.687	581.8	0
11.08.2017	14:18:45	329083	14.23	5.327	5.251	4.833	3.687	581.8	0
11.08.2017	14:19:00	329084	14.23	5.327	5.251	4.833	3.687	582.5	0
11.08.2017	14:19:15	329085	14.23	5.317	5.232	4.833	3.687	577.7	0
11.08.2017	14:19:30	329086	14.23	5.308	5.232	4.833	3.687	580.5	0
11.08.2017	14:19:45	329087	14.22	5.308	5.222	4.833	3.687	579.1	0
11.08.2017	14:20:00	329088	14.22	5.289	5.222	4.833	3.687	579.1	0
11.08.2017	14:20:15	329089	14.22	5.289	5.213	4.833	3.687	579.1	0
11.08.2017	14:20:30	329090	14.23	5.289	5.213	4.833	3.687	579.1	0
11.08.2017	14:20:45	329091	14.22	5.289	5.203	4.833	3.687	582.5	0
11.08.2017	14:21:00	329092	14.23	5.289	5.203	4.814	3.687	579.1	0
11.08.2017	14:21:15	329093	14.23	5.289	5.194	4.814	3.687	579.1	0
11.08.2017	14:21:30	329094	14.22	5.27	5.184	4.814	3.687	579.1	0
11.08.2017	14:21:45	329095	14.22	5.27	5.184	4.814	3.687	579.1	0
11.08.2017	14:22:00	329096	14.22	5.27	5.184	4.804	3.687	579.1	0
11.08.2017	14:22:15	329097	14.22	5.251	5.184	4.804	3.687	579.1	0
11.08.2017	14:22:30	329098	14.22	5.251	5.184	4.804	3.687	575	0
11.08.2017	14:22:45	329099	14.22	5.251	5.194	4.804	3.687	578.4	0
11.08.2017	14:23:00	329100	14.23	5.27	5.213	4.804	3.687	575	0
11.08.2017	14:23:15	329101	14.23	5.27	5.222	4.804	3.687	574.3	0
11.08.2017	14:23:30	329102	14.23	5.289	5.232	4.804	3.687	579.1	0
11.08.2017	14:23:45	329103	14.23	5.289	5.232	4.804	3.687	575	0
11.08.2017	14:24:00	329104	14.23	5.289	5.251	4.804	3.687	575	0
11.08.2017	14:24:15	329105	14.23	5.298	5.251	4.814	3.687	575	0
11.08.2017	14:24:30	329106	14.23	5.289	5.251	4.814	3.687	575	0
11.08.2017	14:24:45	329107	14.23	5.298	5.26	4.814	3.687	573.7	0
11.08.2017	14:25:00	329108	14.23	5.308	5.26	4.814	3.687	569.6	0
11.08.2017	14:25:15	329109	14.23	5.308	5.27	4.814	3.687	573.7	0
11.08.2017	14:25:30	329110	14.23	5.308	5.27	4.814	3.687	570.9	0
11.08.2017	14:25:45	329111	14.23	5.317	5.27	4.823	3.687	570.9	0
11.08.2017	14:26:00	329112	14.23	5.317	5.279	4.823	3.687	576.4	0
11.08.2017	14:26:15	329113	14.23	5.327	5.279	4.823	3.687	573.7	0
11.08.2017	14:26:30	329114	14.22	5.327	5.279	4.823	3.687	573.7	0
11.08.2017	14:26:45	329115	14.22	5.327	5.279	4.833	3.687	576.4	0
11.08.2017	14:27:00	329116	14.22	5.327	5.279	4.823	3.687	573.7	0
11.08.2017	14:27:15	329117	14.22	5.327	5.27	4.833	3.687	574.3	0
11.08.2017	14:27:30	329118	14.22	5.327	5.279	4.823	3.687	580.5	0
11.08.2017	14:27:45	329119	14.22	5.327	5.279	4.823	3.687	576.4	0
11.08.2017	14:28:00	329120	14.22	5.327	5.289	4.833	3.687	573.7	0
11.08.2017	14:28:15	329121	14.22	5.327	5.289	4.833	3.687	580.5	0
11.08.2017	14:28:30	329122	14.2	5.327	5.289	4.833	3.687	580.5	0
11.08.2017	14:28:45	329123	14.21	5.327	5.289	4.833	3.687	580.5	0
11.08.2017	14:29:00	329124	14.21	5.327	5.289	4.833	3.687	575	0
11.08.2017	14:29:15	329125	14.21	5.327	5.289	4.833	3.687	580.5	0
11.08.2017	14:29:30	329126	14.21	5.327	5.289	4.833	3.687	575	0
11.08.2017	14:29:45	329127	14.21	5.327	5.279	4.833	3.687	579.1	0
11.08.2017	14:30:00	329128	14.21	5.327	5.279	4.833	3.687	572.3	0
11.08.2017	14:30:15	329129	14.22	5.327	5.27	4.833	3.687	573.7	0
11.08.2017	14:30:30	329130	14.22	5.327	5.26	4.833	3.687	573.7	0
11.08.2017	14:30:45	329131	14.22	5.327	5.26	4.833	3.687	573.7	0
11.08.2017	14:31:00	329132	14.22	5.327	5.26	4.833	3.687	573.7	0
11.08.2017	14:31:15	329133	14.22	5.317	5.26	4.823	3.687	572.3	0
11.08.2017	14:31:30	329134	14.22	5.327	5.27	4.833	3.687	572.3	0
11.08.2017	14:31:45	329135	14.23	5.327	5.279	4.833	3.687	575	0
11.08.2017	14:32:00	329136	14.23	5.327	5.279	4.833	3.687	572.3	0
11.08.2017	14:32:15	329137	14.22	5.346	5.279	4.833	3.687	575	0
11.08.2017	14:32:30	329138	14.23	5.346	5.279	4.833	3.687	573.7	0
11.08.2017	14:32:45	329139	14.22	5.346	5.289	4.833	3.687	575	0
11.08.2017	14:33:00	329140	14.22	5.346	5.298	4.842	3.687	577.8	0
11.08.2017	14:33:15	329141	14.22	5.346	5.298	4.842	3.687	579.1	0
11.08.2017	14:33:30	329142	14.23	5.346	5.289	4.842	3.687	576.4	0
11.08.2017	14:33:45	329143	14.23	5.346	5.289	4.842	3.687	573.7	0
11.08.2017	14:34:00	329144	14.23	5.346	5.289	4.852	3.687	573.7	0
11.08.2017	14:34:15	329145	14.22	5.346	5.289	4.852	3.687	581.8	0
11.08.2017	14:34:30	329146	14.22	5.336	5.289	4.852	3.687	577.8	0
11.08.2017	14:34:45	329147	14.22	5.327	5.289	4.852	3.687	579.1	0
11.08.2017	14:35:00	329148	14.22	5.327	5.298	4.852	3.687	577.8	0
11.08.2017	14:35:15	329149	14.22	5.327	5.298	4.842	3.687	579.1	0
11.08.2017	14:35:30	329150	14.22	5.336	5.308	4.852	3.687	579.1	0
11.08.2017	14:35:45	329151	14.22	5.346	5.308	4.852	3.687	579.1	0
11.08.2017	14:36:00	329152	14.22	5.346	5.308	4.852	3.687	585.9	0
11.08.2017	14:36:15	329153	14.22	5.346	5.308	4.852	3.687	581.8	0
11.08.2017	14:36:30	329154	14.22	5.336	5.308	4.842	3.687	582.5	0
11.08.2017	14:36:45	329155	14.22	5.336	5.308	4.852	3.687	592.7	3
11.08.2017	14:37:00	329156	14.22	5.336	5.308	4.852	3.678	591.4	2
11.08.2017	14:37:15	329157	14.22	5.327	5.298	4.861	3.678	587.3	1
11.08.2017	14:37:30	329158	14.22	5.327	5.298	4.899	3.687	580.5	13
11.08.2017	14:37:45	329159	14.22	5.336	5.336	4.947	3.687	590	6
11.08.2017	14:38:00	329160	14.22	5.403	5.374	4.975	3.687	591.4	7
11.08.2017	14:38:15	329161	14.22	5.441	5.412	4.985	3.687	588.7	0
11.08.2017	14:38:30	329162	14.22	5.498	5.45	4.994	3.687	605	9
11.08.2017	14:38:45	329163	14.22	5.555	5.488	5.023	3.687	635	4
11.08.2017	14:39:00	329164	14.22	5.593	5.555	5.061	3.687	662.3	17
11.08.2017	14:39:15	329165	14.22	5.631	5.612	5.08	3.687	680.7	11
11.08.2017	14:39:30	329166	14.22	5.631	5.65	5.118	3.687	677.2	9
11.08.2017	14:39:45	329167	14.22	5.669	5.688	5.175	3.687	748.1	15
11.08.2017	14:40:00	329168	14.22	5.688	5.707	5.222	3.687	765.1	2
11.08.2017	14:40:15	329169	14.22	5.707	5.726	5.251	3.687	770.6	3
11.08.2017	14:40:30	329170	14.22	5.726	5.755	5.27	3.687	783.5	10
11.08.2017	14:40:45	329171	14.2	5.745	5.774	5.317	3.687	801	0
11.08.2017	14:41:00	329172	14.21	5.783	5.802	5.336	3.687	815	0
11.08.2017	14:41:15	329173	14.22	5.822	5.841	5.336	3.687	815	0
11.08.2017	14:41:30	329174	14.22	5.831	5.86	5.336	3.687	816	0
11.08.2017	14:41:45	329175	14.22	5.841	5.879	5.327	3.687	847	0
11.08.2017	14:42:00	329176	14.22	5.841	5.869	5.327	3.687	817	0
11.08.2017	14:42:15	329177	14.22	5.841	5.86	5.336	3.687	867	0
11.08.2017	14:42:30	329178	14.22	5.822	5.831	5.327	3.687	850	0
11.08.2017	14:42:45	329179	14.22	5.802	5.802	5.317	3.687	854	0
11.08.2017	14:43:00	329180	14.22	5.764	5.774	5.289	3.687	875	0
11.08.2017	14:43:15	329181	14.22	5.726	5.745	5.27	3.687	856	0
11.08.2017	14:43:30	329182	14.22	5.688	5.717	5.251	3.687	861	0
11.08.2017	14:43:45	329183	14.22	5.669	5.688	5.222	3.687	867	0
11.08.2017	14:44:00	329184	14.23	5.631	5.65	5.203	3.687	871	0
11.08.2017	14:44:15	329185	14.22	5.612	5.622	5.184	3.687	869	0
11.08.2017	14:44:30	329186	14.23	5.574	5.583	5.175	3.687	867	0
11.08.2017	14:44:45	329187	14.22	5.555	5.555	5.156	3.687	866	0
11.08.2017	14:45:00	329188	14.23	5.536	5.517	5.137	3.687	856	0
11.08.2017	14:45:15	329189	14.23	5.498	5.488	5.127	3.687	856	0
11.08.2017	14:45:30	329190	14.22	5.479	5.46	5.118	3.687	856	0
11.08.2017	14:45:45	329191	14.22	5.46	5.441	5.108	3.687	839	0
11.08.2017	14:46:00	329192	14.22	5.441	5.412	5.099	3.687	812	0
11.08.2017	14:46:15	329193	14.22	5.412	5.393	5.08	3.687	797.1	0
11.08.2017	14:46:30	329194	14.23	5.403	5.374	5.061	3.687	784.9	0
11.08.2017	14:46:45	329195	14.23	5.384	5.355	5.051	3.687	773.9	0
11.08.2017	14:47:00	329196	14.22	5.365	5.336	5.042	3.687	784.9	0
11.08.2017	14:47:15	329197	14.23	5.355	5.327	5.032	3.687	754.2	0
11.08.2017	14:47:30	329198	14.23	5.346	5.308	5.023	3.687	748.1	0
11.08.2017	14:47:45	329199	14.23	5.336	5.308	5.013	3.687	746.7	0
11.08.2017	14:48:00	329200	14.22	5.327	5.298	5.004	3.687	748.1	0
11.08.2017	14:48:15	329201	14.23	5.327	5.279	4.985	3.687	746.7	0
11.08.2017	14:48:30	329202	14.22	5.327	5.27	4.975	3.687	744	0
11.08.2017	14:48:45	329203	14.22	5.317	5.251	4.966	3.687	746.7	0
11.08.2017	14:49:00	329204	14.22	5.308	5.251	4.947	3.687	743.3	0
11.08.2017	14:49:15	329205	14.22	5.308	5.222	4.947	3.687	746.7	0
11.08.2017	14:49:30	329206	14.22	5.308	5.222	4.937	3.687	738.5	0
11.08.2017	14:49:45	329207	14.22	5.289	5.213	4.928	3.687	746.7	0
11.08.2017	14:50:00	329208	14.22	5.289	5.213	4.918	3.687	743.3	0
11.08.2017	14:50:15	329209	14.23	5.289	5.203	4.909	3.687	743.3	0
11.08.2017	14:50:30	329210	14.23	5.289	5.203	4.899	3.687	742.6	0
11.08.2017	14:50:45	329211	14.22	5.279	5.194	4.899	3.687	737.2	0
11.08.2017	14:51:00	329212	14.23	5.27	5.194	4.89	3.687	738.5	0
11.08.2017	14:51:15	329213	14.22	5.27	5.194	4.88	3.687	729	0
11.08.2017	14:51:30	329214	14.23	5.27	5.203	4.88	3.687	727.6	0
11.08.2017	14:51:45	329215	14.22	5.27	5.203	4.871	3.687	723.5	0
11.08.2017	14:52:00	329216	14.22	5.27	5.213	4.871	3.687	727.6	0
11.08.2017	14:52:15	329217	14.22	5.26	5.213	4.861	3.687	723.5	0
11.08.2017	14:52:30	329218	14.22	5.27	5.213	4.852	3.687	718.1	0
11.08.2017	14:52:45	329219	14.22	5.27	5.213	4.852	3.687	715.3	0
11.08.2017	14:53:00	329220	14.22	5.27	5.213	4.852	3.687	714	0
11.08.2017	14:53:15	329221	14.22	5.27	5.213	4.842	3.687	708.5	0
11.08.2017	14:53:30	329222	14.22	5.27	5.203	4.842	3.687	710.6	0
11.08.2017	14:53:45	329223	14.22	5.27	5.203	4.842	3.687	705.8	0
11.08.2017	14:54:00	329224	14.22	5.27	5.203	4.833	3.687	707.2	0
11.08.2017	14:54:15	329225	14.22	5.27	5.203	4.833	3.687	693.5	0
11.08.2017	14:54:30	329226	14.22	5.27	5.194	4.833	3.687	705.8	0
11.08.2017	14:54:45	329227	14.22	5.27	5.194	4.833	3.687	682.7	0
11.08.2017	14:55:00	329228	14.22	5.27	5.194	4.833	3.687	689.5	0
11.08.2017	14:55:15	329229	14.22	5.27	5.184	4.823	3.687	686.7	0
11.08.2017	14:55:30	329230	14.22	5.27	5.194	4.823	3.687	686.7	0
11.08.2017	14:55:45	329231	14.22	5.27	5.203	4.814	3.687	681.3	0
11.08.2017	14:56:00	329232	14.22	5.27	5.203	4.814	3.687	681.3	0
11.08.2017	14:56:15	329233	14.22	5.27	5.203	4.814	3.687	682.6	0
11.08.2017	14:56:30	329234	14.22	5.27	5.203	4.814	3.687	680.6	0
11.08.2017	14:56:45	329235	14.22	5.27	5.213	4.804	3.687	677.2	0
11.08.2017	14:57:00	329236	14.22	5.279	5.203	4.804	3.687	675.8	0
11.08.2017	14:57:15	329237	14.22	5.289	5.203	4.804	3.687	673.1	0
11.08.2017	14:57:30	329238	14.22	5.279	5.203	4.804	3.687	671.1	0
11.08.2017	14:57:45	329239	14.22	5.279	5.194	4.804	3.687	676.5	0
11.08.2017	14:58:00	329240	14.22	5.289	5.194	4.795	3.687	673.1	0
11.08.2017	14:58:15	329241	14.22	5.289	5.184	4.804	3.687	672.4	0
11.08.2017	14:58:30	329242	14.22	5.279	5.184	4.795	3.687	672.4	0
11.08.2017	14:58:45	329243	14.22	5.27	5.175	4.804	3.687	672.4	0
11.08.2017	14:59:00	329244	14.23	5.27	5.175	4.804	3.687	667.6	0
11.08.2017	14:59:15	329245	14.23	5.27	5.156	4.804	3.687	667.6	0
11.08.2017	14:59:30	329246	14.23	5.27	5.156	4.795	3.687	664.9	0
11.08.2017	14:59:45	329247	14.23	5.27	5.156	4.795	3.687	667.6	0
11.08.2017	15:00:00	329248	14.23	5.251	5.156	4.795	3.687	662.2	0
11.08.2017	15:00:15	329249	14.23	5.251	5.156	4.795	3.687	667.6	0
11.08.2017	15:00:30	329250	14.23	5.251	5.156	4.795	3.687	667.6	0
11.08.2017	15:00:45	329251	14.23	5.251	5.156	4.795	3.687	662.2	0
11.08.2017	15:01:00	329252	14.23	5.251	5.156	4.795	3.687	658.1	0
11.08.2017	15:01:15	329253	14.23	5.251	5.156	4.795	3.687	662.2	0
11.08.2017	15:01:30	329254	14.23	5.251	5.156	4.785	3.687	657.4	0
11.08.2017	15:01:45	329255	14.23	5.251	5.165	4.776	3.687	659.5	0
11.08.2017	15:02:00	329256	14.23	5.251	5.165	4.776	3.687	659.5	0
11.08.2017	15:02:15	329257	14.23	5.251	5.165	4.785	3.687	659.5	0
11.08.2017	15:02:30	329258	14.23	5.251	5.175	4.776	3.687	668.3	0
11.08.2017	15:02:45	329259	14.23	5.251	5.175	4.785	3.687	659.5	0
11.08.2017	15:03:00	329260	14.23	5.251	5.175	4.776	3.687	659.5	0
11.08.2017	15:03:15	329261	14.23	5.251	5.184	4.776	3.687	658.1	0
11.08.2017	15:03:30	329262	14.23	5.251	5.175	4.776	3.687	658.1	0
11.08.2017	15:03:45	329263	14.23	5.251	5.175	4.776	3.687	659.5	0
11.08.2017	15:04:00	329264	14.23	5.251	5.175	4.776	3.687	658.1	0
11.08.2017	15:04:15	329265	14.23	5.251	5.175	4.795	3.687	654	0
11.08.2017	15:04:30	329266	14.24	5.251	5.175	4.795	3.687	662.2	0
11.08.2017	15:04:45	329267	14.24	5.251	5.175	4.776	3.687	654	0
11.08.2017	15:05:00	329268	14.23	5.251	5.165	4.776	3.687	656.7	0
11.08.2017	15:05:15	329269	14.23	5.251	5.175	4.776	3.687	654	0
11.08.2017	15:05:30	329270	14.23	5.251	5.165	4.776	3.687	656.7	0
11.08.2017	15:05:45	329271	14.23	5.251	5.165	4.776	3.687	658.1	0
11.08.2017	15:06:00	329272	14.23	5.26	5.156	4.776	3.687	659.4	0
11.08.2017	15:06:15	329273	14.23	5.251	5.165	4.776	3.687	659.4	0
11.08.2017	15:06:30	329274	14.23	5.27	5.165	4.776	3.687	663.5	0
11.08.2017	15:06:45	329275	14.23	5.27	5.156	4.776	3.687	644.5	0
11.08.2017	15:07:00	329276	14.23	5.26	5.156	4.776	3.687	659.4	0
11.08.2017	15:07:15	329277	14.23	5.251	5.156	4.776	3.687	658.1	0
11.08.2017	15:07:30	329278	14.23	5.26	5.156	4.776	3.687	645.8	0
11.08.2017	15:07:45	329279	14.23	5.251	5.156	4.776	3.687	647.2	0
11.08.2017	15:08:00	329280	14.22	5.251	5.156	4.776	3.687	644.5	0
11.08.2017	15:08:15	329281	14.22	5.251	5.165	4.776	3.687	641.7	0
11.08.2017	15:08:30	329282	14.22	5.251	5.175	4.776	3.687	645.8	0
11.08.2017	15:08:45	329283	14.22	5.251	5.175	4.776	3.687	639	0
11.08.2017	15:09:00	329284	14.22	5.251	5.175	4.776	3.687	644.5	0
11.08.2017	15:09:15	329285	14.22	5.251	5.175	4.776	3.687	641.7	0
11.08.2017	15:09:30	329286	14.22	5.251	5.175	4.776	3.687	644.5	0
11.08.2017	15:09:45	329287	14.23	5.251	5.175	4.776	3.687	641.7	0
11.08.2017	15:10:00	329288	14.23	5.251	5.175	4.776	3.687	645.8	0
11.08.2017	15:10:15	329289	14.23	5.251	5.175	4.776	3.687	644.5	0
11.08.2017	15:10:30	329290	14.23	5.251	5.165	4.776	3.687	639	0
11.08.2017	15:10:45	329291	14.23	5.251	5.156	4.776	3.687	645.8	0
11.08.2017	15:11:00	329292	14.23	5.251	5.156	4.776	3.687	645.8	0
11.08.2017	15:11:15	329293	14.23	5.251	5.146	4.776	3.687	639	0
11.08.2017	15:11:30	329294	14.23	5.251	5.137	4.776	3.687	643.1	0
11.08.2017	15:11:45	329295	14.23	5.241	5.137	4.776	3.687	643.1	0
11.08.2017	15:12:00	329296	14.23	5.232	5.127	4.776	3.687	645.8	0
11.08.2017	15:12:15	329297	14.23	5.232	5.118	4.776	3.687	643.1	0
11.08.2017	15:12:30	329298	14.23	5.222	5.118	4.776	3.687	645.8	0
11.08.2017	15:12:45	329299	14.23	5.213	5.118	4.776	3.687	643.1	0
11.08.2017	15:13:00	329300	14.23	5.213	5.108	4.776	3.687	649.9	0
11.08.2017	15:13:15	329301	14.23	5.213	5.127	4.776	3.687	645.8	0
11.08.2017	15:13:30	329302	14.23	5.213	5.127	4.776	3.687	643.1	0
11.08.2017	15:13:45	329303	14.23	5.213	5.137	4.776	3.687	645.8	0
11.08.2017	15:14:00	329304	14.23	5.213	5.146	4.776	3.687	649.2	0
11.08.2017	15:14:15	329305	14.23	5.232	5.165	4.767	3.687	643.1	0
11.08.2017	15:14:30	329306	14.23	5.232	5.175	4.767	3.687	651.3	0
11.08.2017	15:14:45	329307	14.23	5.232	5.175	4.767	3.687	641.8	0
11.08.2017	15:15:00	329308	14.23	5.232	5.184	4.767	3.687	640.4	0
11.08.2017	15:15:15	329309	14.23	5.241	5.184	4.776	3.687	636.3	0
11.08.2017	15:15:30	329310	14.23	5.241	5.184	4.776	3.687	636.3	0
11.08.2017	15:15:45	329311	14.23	5.251	5.175	4.776	3.687	641.8	0
11.08.2017	15:16:00	329312	14.23	5.251	5.175	4.776	3.687	641.8	0
11.08.2017	15:16:15	329313	14.23	5.251	5.175	4.776	3.687	640.4	0
11.08.2017	15:16:30	329314	14.23	5.251	5.165	4.776	3.687	640.4	0
11.08.2017	15:16:45	329315	14.23	5.251	5.156	4.776	3.687	636.3	0
11.08.2017	15:17:00	329316	14.23	5.251	5.146	4.776	3.687	647.2	0
11.08.2017	15:17:15	329317	14.23	5.241	5.137	4.776	3.687	636.3	0
11.08.2017	15:17:30	329318	14.23	5.232	5.137	4.776	3.687	633.6	0
11.08.2017	15:17:45	329319	14.24	5.232	5.127	4.776	3.687	636.3	0
11.08.2017	15:18:00	329320	14.23	5.232	5.137	4.776	3.687	640.4	0
11.08.2017	15:18:15	329321	14.23	5.232	5.137	4.776	3.687	646.5	0
11.08.2017	15:18:30	329322	14.23	5.232	5.137	4.776	3.687	636.3	0
11.08.2017	15:18:45	329323	14.23	5.232	5.137	4.776	3.687	636.3	0
11.08.2017	15:19:00	329324	14.23	5.232	5.127	4.776	3.687	636.3	0
11.08.2017	15:19:15	329325	14.23	5.232	5.137	4.776	3.687	633.6	0
11.08.2017	15:19:30	329326	14.23	5.232	5.137	4.767	3.687	634.9	0
11.08.2017	15:19:45	329327	14.23	5.232	5.137	4.767	3.687	636.3	0
11.08.2017	15:20:00	329328	14.23	5.232	5.137	4.776	3.687	636.3	0
11.08.2017	15:20:15	329329	14.23	5.232	5.146	4.776	3.687	639.7	0
11.08.2017	15:20:30	329330	14.23	5.232	5.156	4.776	3.687	639	0
11.08.2017	15:20:45	329331	14.23	5.232	5.156	4.776	3.687	639.7	0
11.08.2017	15:21:00	329332	14.23	5.241	5.156	4.776	3.687	639.7	0
11.08.2017	15:21:15	329333	14.23	5.251	5.156	4.776	3.687	639.7	0
11.08.2017	15:21:30	329334	14.23	5.251	5.156	4.776	3.687	646.5	0
11.08.2017	15:21:45	329335	14.23	5.251	5.156	4.776	3.687	639	0
11.08.2017	15:22:00	329336	14.23	5.251	5.146	4.776	3.687	643.1	0
11.08.2017	15:22:15	329337	14.23	5.251	5.146	4.776	3.687	646.5	0
11.08.2017	15:22:30	329338	14.23	5.232	5.146	4.776	3.687	647.2	0
11.08.2017	15:22:45	329339	14.23	5.232	5.137	4.776	3.687	646.5	0
11.08.2017	15:23:00	329340	14.23	5.232	5.137	4.776	3.687	649.9	0
11.08.2017	15:23:15	329341	14.23	5.232	5.127	4.776	3.687	645.8	0
11.08.2017	15:23:30	329342	14.23	5.232	5.127	4.776	3.687	646.5	0
11.08.2017	15:23:45	329343	14.23	5.232	5.137	4.776	3.687	641.8	0
11.08.2017	15:24:00	329344	14.23	5.232	5.137	4.776	3.687	651.3	0
11.08.2017	15:24:15	329345	14.24	5.232	5.137	4.776	3.687	646.5	0
11.08.2017	15:24:30	329346	14.23	5.232	5.137	4.767	3.687	650	0
11.08.2017	15:24:45	329347	14.23	5.232	5.137	4.767	3.687	650	0
11.08.2017	15:25:00	329348	14.23	5.232	5.146	4.767	3.687	642.5	0
11.08.2017	15:25:15	329349	14.24	5.232	5.146	4.767	3.687	652.7	0
11.08.2017	15:25:30	329350	14.23	5.232	5.146	4.767	3.687	645.9	0
11.08.2017	15:25:45	329351	14.24	5.232	5.156	4.767	3.687	640.4	0
11.08.2017	15:26:00	329352	14.24	5.241	5.156	4.767	3.687	645.9	0
11.08.2017	15:26:15	329353	14.24	5.232	5.156	4.767	3.687	650.6	0
11.08.2017	15:26:30	329354	14.24	5.241	5.156	4.767	3.687	650	0
11.08.2017	15:26:45	329355	14.24	5.241	5.146	4.767	3.687	651.3	0
11.08.2017	15:27:00	329356	14.23	5.251	5.146	4.767	3.687	647.2	0
11.08.2017	15:27:15	329357	14.23	5.251	5.146	4.767	3.687	641.8	0
11.08.2017	15:27:30	329358	14.24	5.241	5.137	4.767	3.687	639.1	0
11.08.2017	15:27:45	329359	14.24	5.232	5.137	4.767	3.687	651.3	0
11.08.2017	15:28:00	329360	14.23	5.232	5.127	4.767	3.687	639.1	0
11.08.2017	15:28:15	329361	14.24	5.232	5.118	4.767	3.687	644.5	0
11.08.2017	15:28:30	329362	14.23	5.232	5.118	4.767	3.687	644.5	0
11.08.2017	15:28:45	329363	14.23	5.213	5.118	4.767	3.687	644.5	0
11.08.2017	15:29:00	329364	14.24	5.213	5.118	4.757	3.687	640.4	0
11.08.2017	15:29:15	329365	14.23	5.213	5.118	4.757	3.687	640.4	0
11.08.2017	15:29:30	329366	14.23	5.213	5.127	4.757	3.687	635	0
11.08.2017	15:29:45	329367	14.23	5.222	5.137	4.757	3.687	639	0
11.08.2017	15:30:00	329368	14.23	5.232	5.137	4.757	3.687	649.9	0
11.08.2017	15:30:15	329369	14.23	5.213	5.137	4.757	3.687	643.1	0
11.08.2017	15:30:30	329370	14.23	5.213	5.137	4.757	3.687	649.9	0
11.08.2017	15:30:45	329371	14.23	5.213	5.137	4.757	3.687	643.1	0
11.08.2017	15:31:00	329372	14.23	5.213	5.137	4.757	3.687	644.5	0
11.08.2017	15:31:15	329373	14.23	5.213	5.137	4.757	3.687	643.1	0
11.08.2017	15:31:30	329374	14.24	5.213	5.137	4.757	3.687	644.5	0
11.08.2017	15:31:45	329375	14.23	5.213	5.146	4.757	3.687	649.3	0
11.08.2017	15:32:00	329376	14.23	5.213	5.137	4.757	3.687	644.5	0
11.08.2017	15:32:15	329377	14.23	5.232	5.137	4.757	3.687	643.1	0
11.08.2017	15:32:30	329378	14.23	5.232	5.137	4.757	3.687	644.5	0
11.08.2017	15:32:45	329379	14.23	5.232	5.137	4.757	3.687	644.5	0
11.08.2017	15:33:00	329380	14.23	5.232	5.137	4.757	3.687	644.5	0
11.08.2017	15:33:15	329381	14.23	5.232	5.127	4.757	3.687	643.1	0
11.08.2017	15:33:30	329382	14.23	5.232	5.118	4.757	3.687	643.1	0
11.08.2017	15:33:45	329383	14.23	5.213	5.118	4.757	3.687	643.1	0
11.08.2017	15:34:00	329384	14.23	5.213	5.127	4.757	3.687	639.1	0
11.08.2017	15:34:15	329385	14.23	5.232	5.137	4.757	3.687	641.8	0
11.08.2017	15:34:30	329386	14.23	5.222	5.137	4.757	3.687	639.1	0
11.08.2017	15:34:45	329387	14.23	5.232	5.146	4.748	3.687	639.1	0
11.08.2017	15:35:00	329388	14.23	5.232	5.156	4.757	3.687	639.1	0
11.08.2017	15:35:15	329389	14.23	5.232	5.165	4.748	3.687	639.1	0
11.08.2017	15:35:30	329390	14.23	5.232	5.175	4.757	3.687	638.4	0
11.08.2017	15:35:45	329391	14.23	5.232	5.175	4.757	3.687	641.8	0
11.08.2017	15:36:00	329392	14.23	5.232	5.175	4.757	3.687	642.5	0
11.08.2017	15:36:15	329393	14.23	5.251	5.165	4.757	3.687	638.4	0
11.08.2017	15:36:30	329394	14.23	5.251	5.156	4.757	3.687	638.4	0
11.08.2017	15:36:45	329395	14.23	5.251	5.156	4.757	3.687	637.7	0
11.08.2017	15:37:00	329396	14.23	5.251	5.146	4.767	3.687	637.7	0
11.08.2017	15:37:15	329397	14.23	5.251	5.146	4.757	3.687	640.4	0
11.08.2017	15:37:30	329398	14.23	5.232	5.137	4.757	3.687	636.3	0
11.08.2017	15:37:45	329399	14.23	5.232	5.137	4.757	3.687	636.3	0
11.08.2017	15:38:00	329400	14.23	5.232	5.146	4.757	3.687	639	0
11.08.2017	15:38:15	329401	14.23	5.251	5.156	4.757	3.687	639	0
11.08.2017	15:38:30	329402	14.24	5.241	5.165	4.757	3.687	637.7	0
11.08.2017	15:38:45	329403	14.23	5.251	5.175	4.757	3.687	637.7	0
11.08.2017	15:39:00	329404	14.23	5.251	5.175	4.757	3.687	635	0
11.08.2017	15:39:15	329405	14.23	5.251	5.175	4.757	3.687	634.3	0
11.08.2017	15:39:30	329406	14.23	5.251	5.165	4.757	3.687	639.1	0
11.08.2017	15:39:45	329407	14.23	5.251	5.156	4.757	3.687	634.3	0
11.08.2017	15:40:00	329408	14.23	5.251	5.156	4.767	3.687	635	0
11.08.2017	15:40:15	329409	14.23	5.289	5.175	4.767	3.687	635	0
11.08.2017	15:40:30	329410	14.23	5.327	5.251	4.776	3.687	632.2	0
11.08.2017	15:40:45	329411	14.23	5.393	5.355	4.776	3.687	640.4	0
11.08.2017	15:41:00	329412	14.23	5.441	5.422	4.795	3.687	640.4	0
11.08.2017	15:41:15	329413	14.23	5.479	5.479	4.814	3.687	642.5	2
11.08.2017	15:41:30	329414	14.23	5.498	5.517	4.842	3.687	648.6	2
11.08.2017	15:41:45	329415	14.23	5.517	5.536	4.871	3.687	682.7	0
11.08.2017	15:42:00	329416	14.23	5.536	5.545	4.899	3.687	715.4	0
11.08.2017	15:42:15	329417	14.23	5.517	5.526	4.918	3.687	738.5	0
11.08.2017	15:42:30	329418	14.23	5.536	5.526	4.947	3.687	715.4	0
11.08.2017	15:42:45	329419	14.23	5.555	5.545	4.956	3.687	738.5	0
11.08.2017	15:43:00	329420	14.23	5.593	5.564	4.966	3.687	766.4	0
11.08.2017	15:43:15	329421	14.23	5.612	5.593	4.985	3.687	769.8	0
11.08.2017	15:43:30	329422	14.23	5.631	5.631	4.994	3.687	771.2	9
11.08.2017	15:43:45	329423	14.23	5.65	5.669	5.004	3.687	773.9	1
11.08.2017	15:44:00	329424	14.24	5.65	5.669	5.023	3.687	775.3	0
11.08.2017	15:44:15	329425	14.23	5.631	5.669	5.042	3.687	787.6	0
11.08.2017	15:44:30	329426	14.23	5.612	5.641	5.042	3.687	775.3	0
11.08.2017	15:44:45	329427	14.23	5.593	5.612	5.051	3.687	815	0
11.08.2017	15:45:00	329428	14.23	5.555	5.593	5.061	3.687	814	0
11.08.2017	15:45:15	329429	14.23	5.536	5.564	5.061	3.687	815	0
11.08.2017	15:45:30	329430	14.23	5.517	5.536	5.061	3.687	814	0
11.08.2017	15:45:45	329431	14.23	5.479	5.517	5.061	3.687	819	0
11.08.2017	15:46:00	329432	14.23	5.46	5.488	5.051	3.687	818	0
11.08.2017	15:46:15	329433	14.23	5.441	5.469	5.042	3.687	815	0
11.08.2017	15:46:30	329434	14.23	5.431	5.441	5.032	3.687	824	0
11.08.2017	15:46:45	329435	14.23	5.403	5.422	5.023	3.687	824	0
11.08.2017	15:47:00	329436	14.22	5.393	5.393	5.023	3.687	822	0
11.08.2017	15:47:15	329437	14.23	5.384	5.374	5.004	3.687	819	0
11.08.2017	15:47:30	329438	14.22	5.365	5.346	4.994	3.687	822	0
11.08.2017	15:47:45	329439	14.22	5.346	5.327	4.985	3.687	812	0
11.08.2017	15:48:00	329440	14.22	5.327	5.308	4.985	3.687	811	0
11.08.2017	15:48:15	329441	14.22	5.317	5.289	4.966	3.687	822	0
11.08.2017	15:48:30	329442	14.23	5.308	5.27	4.956	3.687	820	0
11.08.2017	15:48:45	329443	14.23	5.289	5.251	4.947	3.687	822	0
11.08.2017	15:49:00	329444	14.23	5.279	5.232	4.947	3.687	822	0
11.08.2017	15:49:15	329445	14.23	5.27	5.222	4.928	3.687	809	0
11.08.2017	15:49:30	329446	14.23	5.26	5.203	4.928	3.687	808	0
11.08.2017	15:49:45	329447	14.23	5.251	5.194	4.909	3.687	809	0
11.08.2017	15:50:00	329448	14.23	5.251	5.184	4.909	3.687	798.5	0
11.08.2017	15:50:15	329449	14.23	5.251	5.175	4.899	3.687	790.3	0
11.08.2017	15:50:30	329450	14.23	5.241	5.165	4.89	3.687	789.6	0
11.08.2017	15:50:45	329451	14.23	5.232	5.156	4.88	3.687	788.3	0
11.08.2017	15:51:00	329452	14.23	5.241	5.156	4.871	3.687	786.2	0
11.08.2017	15:51:15	329453	14.23	5.232	5.156	4.871	3.687	788.2	0
11.08.2017	15:51:30	329454	14.23	5.232	5.156	4.861	3.687	787.6	0
11.08.2017	15:51:45	329455	14.23	5.232	5.146	4.852	3.687	786.2	0
11.08.2017	15:52:00	329456	14.23	5.232	5.146	4.852	3.687	773.3	0
11.08.2017	15:52:15	329457	14.23	5.232	5.146	4.842	3.687	787.6	0
11.08.2017	15:52:30	329458	14.23	5.232	5.137	4.833	3.687	778.7	0
11.08.2017	15:52:45	329459	14.23	5.232	5.137	4.823	3.687	771.2	0
11.08.2017	15:53:00	329460	14.23	5.232	5.137	4.814	3.687	769.8	0
11.08.2017	15:53:15	329461	14.23	5.222	5.127	4.814	3.687	771.2	0
11.08.2017	15:53:30	329462	14.23	5.213	5.118	4.814	3.687	771.2	0
11.08.2017	15:53:45	329463	14.23	5.213	5.108	4.804	3.687	765.7	0
11.08.2017	15:54:00	329464	14.23	5.213	5.108	4.804	3.687	765.7	0
11.08.2017	15:54:15	329465	14.23	5.213	5.099	4.804	3.687	763	0
11.08.2017	15:54:30	329466	14.23	5.213	5.099	4.795	3.687	765.7	0
11.08.2017	15:54:45	329467	14.23	5.213	5.099	4.795	3.687	765.7	0
11.08.2017	15:55:00	329468	14.23	5.194	5.08	4.785	3.687	758.2	0
11.08.2017	15:55:15	329469	14.23	5.194	5.08	4.785	3.687	757.6	0
11.08.2017	15:55:30	329470	14.23	5.175	5.07	4.776	3.687	765.7	0
11.08.2017	15:55:45	329471	14.23	5.175	5.08	4.776	3.687	764.4	0
11.08.2017	15:56:00	329472	14.23	5.175	5.08	4.776	3.687	757.6	0
11.08.2017	15:56:15	329473	14.23	5.175	5.099	4.776	3.687	757.6	0
11.08.2017	15:56:30	329474	14.23	5.175	5.099	4.776	3.687	757.6	0
11.08.2017	15:56:45	329475	14.23	5.184	5.108	4.767	3.687	758.9	0
11.08.2017	15:57:00	329476	14.23	5.194	5.108	4.767	3.687	747.3	0
11.08.2017	15:57:15	329477	14.23	5.194	5.108	4.757	3.687	741.2	0
11.08.2017	15:57:30	329478	14.23	5.194	5.108	4.757	3.687	748	0
11.08.2017	15:57:45	329479	14.23	5.194	5.099	4.757	3.687	741.2	0
11.08.2017	15:58:00	329480	14.23	5.194	5.108	4.757	3.687	744	0
11.08.2017	15:58:15	329481	14.23	5.203	5.099	4.757	3.687	741.2	0
11.08.2017	15:58:30	329482	14.23	5.213	5.099	4.757	3.687	741.2	0
11.08.2017	15:58:45	329483	14.22	5.213	5.099	4.757	3.687	734.4	0
11.08.2017	15:59:00	329484	14.22	5.194	5.099	4.757	3.687	732.4	0
11.08.2017	15:59:15	329485	14.22	5.194	5.099	4.757	3.687	734.4	0
11.08.2017	15:59:30	329486	14.22	5.194	5.089	4.757	3.687	732.4	0
11.08.2017	15:59:45	329487	14.22	5.194	5.08	4.748	3.687	715.4	0
11.08.2017	16:00:00	329488	14.22	5.194	5.08	4.748	3.687	722.2	0
11.08.2017	16:00:15	329489	14.22	5.194	5.07	4.738	3.687	722.2	0
11.08.2017	16:00:30	329490	14.22	5.194	5.07	4.738	3.687	722.2	0
11.08.2017	16:00:45	329491	14.22	5.194	5.08	4.738	3.687	722.2	0
11.08.2017	16:01:00	329492	14.22	5.194	5.08	4.738	3.687	723.5	0
11.08.2017	16:01:15	329493	14.22	5.194	5.08	4.738	3.687	722.2	0
11.08.2017	16:01:30	329494	14.22	5.194	5.08	4.738	3.687	723.6	0
11.08.2017	16:01:45	329495	14.22	5.194	5.089	4.738	3.687	723.6	0
11.08.2017	16:02:00	329496	14.22	5.194	5.089	4.738	3.687	733.1	0
11.08.2017	16:02:15	329497	14.22	5.194	5.089	4.729	3.687	723.6	0
11.08.2017	16:02:30	329498	14.23	5.194	5.099	4.729	3.687	715.4	0
11.08.2017	16:02:45	329499	14.23	5.194	5.108	4.729	3.687	715.4	0
11.08.2017	16:03:00	329500	14.23	5.194	5.108	4.729	3.687	723.6	0
11.08.2017	16:03:15	329501	14.23	5.194	5.108	4.729	3.687	721.6	0
11.08.2017	16:03:30	329502	14.23	5.194	5.108	4.729	3.687	708.6	0
11.08.2017	16:03:45	329503	14.23	5.194	5.108	4.729	3.687	715.4	0
11.08.2017	16:04:00	329504	14.23	5.203	5.099	4.729	3.687	714.1	0
11.08.2017	16:04:15	329505	14.23	5.203	5.099	4.729	3.687	710.6	0
11.08.2017	16:04:30	329506	14.23	5.194	5.099	4.729	3.687	710.6	0
11.08.2017	16:04:45	329507	14.23	5.194	5.099	4.729	3.687	708.6	0
11.08.2017	16:05:00	329508	14.23	5.194	5.08	4.729	3.687	708.6	0
11.08.2017	16:05:15	329509	14.23	5.194	5.08	4.729	3.687	708.6	0
11.08.2017	16:05:30	329510	14.23	5.194	5.07	4.729	3.687	707.2	0
11.08.2017	16:05:45	329511	14.23	5.194	5.07	4.729	3.687	708.6	0
11.08.2017	16:06:00	329512	14.23	5.203	5.07	4.729	3.687	703.8	0
11.08.2017	16:06:15	329513	14.23	5.194	5.061	4.719	3.687	714.7	0
11.08.2017	16:06:30	329514	14.23	5.194	5.061	4.719	3.687	707.2	0
11.08.2017	16:06:45	329515	14.23	5.194	5.061	4.719	3.687	703.8	0
11.08.2017	16:07:00	329516	14.23	5.194	5.061	4.719	3.687	706.5	0
11.08.2017	16:07:15	329517	14.23	5.194	5.061	4.719	3.687	706.5	0
11.08.2017	16:07:30	329518	14.23	5.194	5.051	4.719	3.687	705.8	0
11.08.2017	16:07:45	329519	14.23	5.194	5.051	4.719	3.687	705.8	0
11.08.2017	16:08:00	329520	14.23	5.184	5.051	4.719	3.687	707.2	0
11.08.2017	16:08:15	329521	14.23	5.175	5.061	4.719	3.687	705.8	0
11.08.2017	16:08:30	329522	14.23	5.175	5.051	4.719	3.687	705.8	0
11.08.2017	16:08:45	329523	14.23	5.175	5.061	4.719	3.687	703.1	0
11.08.2017	16:09:00	329524	14.23	5.175	5.07	4.719	3.687	705.8	0
11.08.2017	16:09:15	329525	14.23	5.194	5.07	4.719	3.687	697.7	0
11.08.2017	16:09:30	329526	14.23	5.194	5.07	4.719	3.687	707.2	0
11.08.2017	16:09:45	329527	14.23	5.194	5.08	4.719	3.687	697.7	0
11.08.2017	16:10:00	329528	14.23	5.194	5.08	4.719	3.687	703.1	0
11.08.2017	16:10:15	329529	14.23	5.194	5.08	4.719	3.687	702.4	0
11.08.2017	16:10:30	329530	14.23	5.194	5.08	4.719	3.687	703.1	0
11.08.2017	16:10:45	329531	14.23	5.194	5.099	4.719	3.687	703.1	0
11.08.2017	16:11:00	329532	14.23	5.194	5.099	4.729	3.687	703.1	0
11.08.2017	16:11:15	329533	14.23	5.194	5.099	4.729	3.687	703.1	0
11.08.2017	16:11:30	329534	14.23	5.194	5.099	4.729	3.687	703.1	0
11.08.2017	16:11:45	329535	14.22	5.203	5.099	4.729	3.687	703.1	0
11.08.2017	16:12:00	329536	14.23	5.213	5.099	4.729	3.687	692.2	0
11.08.2017	16:12:15	329537	14.23	5.213	5.099	4.729	3.687	692.2	0
11.08.2017	16:12:30	329538	14.23	5.213	5.099	4.729	3.687	693.6	0
11.08.2017	16:12:45	329539	14.23	5.213	5.099	4.729	3.687	693.6	0
11.08.2017	16:13:00	329540	14.23	5.213	5.099	4.729	3.687	694.9	0
11.08.2017	16:13:15	329541	14.23	5.213	5.089	4.729	3.687	694.9	0
11.08.2017	16:13:30	329542	14.23	5.213	5.08	4.719	3.687	692.2	0
11.08.2017	16:13:45	329543	14.23	5.213	5.08	4.719	3.687	690.2	0
11.08.2017	16:14:00	329544	14.23	5.213	5.08	4.729	3.687	692.2	0
11.08.2017	16:14:15	329545	14.23	5.213	5.08	4.729	3.687	690.8	0
11.08.2017	16:14:30	329546	14.23	5.203	5.08	4.729	3.687	695	0
11.08.2017	16:14:45	329547	14.23	5.194	5.08	4.719	3.687	690.9	0
11.08.2017	16:15:00	329548	14.23	5.203	5.08	4.719	3.687	692.2	0
11.08.2017	16:15:15	329549	14.23	5.194	5.08	4.719	3.687	692.2	0
11.08.2017	16:15:30	329550	14.23	5.194	5.08	4.719	3.687	695	0
11.08.2017	16:15:45	329551	14.23	5.194	5.07	4.719	3.687	690.9	0
11.08.2017	16:16:00	329552	14.23	5.194	5.07	4.719	3.687	690.9	0
11.08.2017	16:16:15	329553	14.23	5.194	5.061	4.719	3.687	692.3	0
11.08.2017	16:16:30	329554	14.23	5.194	5.051	4.719	3.687	686.8	0
11.08.2017	16:16:45	329555	14.23	5.184	5.051	4.719	3.687	692.3	0
11.08.2017	16:17:00	329556	14.23	5.175	5.051	4.719	3.687	696.3	0
11.08.2017	16:17:15	329557	14.23	5.175	5.061	4.719	3.687	695.7	0
11.08.2017	16:17:30	329558	14.23	5.175	5.07	4.719	3.687	696.3	0
11.08.2017	16:17:45	329559	14.23	5.175	5.07	4.719	3.687	696.3	0
11.08.2017	16:18:00	329560	14.23	5.175	5.07	4.719	3.687	682.7	0
11.08.2017	16:18:15	329561	14.23	5.175	5.07	4.719	3.687	682.7	0
11.08.2017	16:18:30	329562	14.24	5.175	5.061	4.719	3.687	696.3	0
11.08.2017	16:18:45	329563	14.23	5.175	5.061	4.719	3.687	696.3	0
11.08.2017	16:19:00	329564	14.23	5.175	5.061	4.719	3.687	699.7	0
11.08.2017	16:19:15	329565	14.24	5.175	5.061	4.719	3.687	697.7	0
11.08.2017	16:19:30	329566	14.23	5.175	5.061	4.719	3.687	697.7	0
11.08.2017	16:19:45	329567	14.24	5.184	5.07	4.719	3.687	695	0
11.08.2017	16:20:00	329568	14.24	5.184	5.07	4.719	3.687	697.7	0
11.08.2017	16:20:15	329569	14.24	5.194	5.07	4.71	3.687	696.3	0
11.08.2017	16:20:30	329570	14.24	5.194	5.07	4.719	3.687	692.2	0
11.08.2017	16:20:45	329571	14.24	5.194	5.07	4.719	3.687	690.9	0
11.08.2017	16:21:00	329572	14.24	5.194	5.07	4.719	3.687	697.7	0
11.08.2017	16:21:15	329573	14.24	5.203	5.08	4.719	3.687	695	0
11.08.2017	16:21:30	329574	14.24	5.203	5.07	4.719	3.687	695	0
11.08.2017	16:21:45	329575	14.24	5.203	5.07	4.719	3.687	695	0
11.08.2017	16:22:00	329576	14.24	5.213	5.07	4.719	3.687	690.9	0
11.08.2017	16:22:15	329577	14.24	5.213	5.07	4.719	3.687	690.2	0
11.08.2017	16:22:30	329578	14.24	5.194	5.061	4.719	3.687	692.2	0
11.08.2017	16:22:45	329579	14.24	5.194	5.061	4.719	3.687	696.3	0
11.08.2017	16:23:00	329580	14.24	5.194	5.061	4.719	3.687	688.1	0
11.08.2017	16:23:15	329581	14.24	5.184	5.061	4.719	3.687	688.1	0
11.08.2017	16:23:30	329582	14.23	5.175	5.061	4.719	3.687	688.1	0
11.08.2017	16:23:45	329583	14.23	5.184	5.061	4.719	3.687	688.1	0
11.08.2017	16:24:00	329584	14.23	5.194	5.061	4.719	3.687	686.8	0
11.08.2017	16:24:15	329585	14.23	5.194	5.051	4.719	3.687	688.1	0
11.08.2017	16:24:30	329586	14.23	5.194	5.051	4.719	3.687	692.2	0
11.08.2017	16:24:45	329587	14.23	5.194	5.051	4.71	3.687	684.1	0
11.08.2017	16:25:00	329588	14.23	5.175	5.042	4.719	3.687	688.1	0
11.08.2017	16:25:15	329589	14.23	5.175	5.042	4.719	3.687	688.1	0
11.08.2017	16:25:30	329590	14.23	5.175	5.042	4.719	3.687	684.1	0
11.08.2017	16:25:45	329591	14.23	5.175	5.042	4.719	3.687	690.2	0
11.08.2017	16:26:00	329592	14.23	5.175	5.042	4.719	3.687	686.8	0
11.08.2017	16:26:15	329593	14.23	5.175	5.042	4.719	3.687	686.8	0
11.08.2017	16:26:30	329594	14.23	5.175	5.032	4.719	3.687	684	0
11.08.2017	16:26:45	329595	14.23	5.175	5.042	4.719	3.687	686.8	0
11.08.2017	16:27:00	329596	14.23	5.175	5.042	4.719	3.687	684	0
11.08.2017	16:27:15	329597	14.23	5.175	5.042	4.719	3.687	686.8	0
11.08.2017	16:27:30	329598	14.23	5.175	5.042	4.71	3.687	686.8	0
11.08.2017	16:27:45	329599	14.23	5.175	5.042	4.719	3.687	686.7	0
11.08.2017	16:28:00	329600	14.23	5.175	5.042	4.71	3.687	686.7	0
11.08.2017	16:28:15	329601	14.22	5.175	5.042	4.71	3.687	677.2	0
11.08.2017	16:28:30	329602	14.22	5.175	5.042	4.7	3.687	686.7	0
11.08.2017	16:28:45	329603	14.22	5.175	5.042	4.7	3.687	686.7	0
11.08.2017	16:29:00	329604	14.22	5.175	5.051	4.71	3.687	686.7	0
11.08.2017	16:29:15	329605	14.22	5.175	5.051	4.7	3.687	686.7	0
11.08.2017	16:29:30	329606	14.22	5.175	5.051	4.7	3.687	686.7	0
11.08.2017	16:29:45	329607	14.22	5.175	5.051	4.719	3.687	686.7	0
11.08.2017	16:30:00	329608	14.22	5.175	5.051	4.71	3.687	686.7	0
11.08.2017	16:30:15	329609	14.22	5.175	5.042	4.71	3.687	689.4	0
11.08.2017	16:30:30	329610	14.22	5.175	5.042	4.719	3.687	680.6	0
11.08.2017	16:30:45	329611	14.22	5.175	5.042	4.719	3.687	684	0
11.08.2017	16:31:00	329612	14.22	5.175	5.042	4.71	3.687	686.7	0
11.08.2017	16:31:15	329613	14.22	5.175	5.042	4.71	3.687	686.7	0
11.08.2017	16:31:30	329614	14.22	5.175	5.061	4.719	3.687	684	0
11.08.2017	16:31:45	329615	14.22	5.175	5.07	4.719	3.687	673.1	0
11.08.2017	16:32:00	329616	14.22	5.184	5.08	4.71	3.687	678.6	0
11.08.2017	16:32:15	329617	14.22	5.194	5.08	4.71	3.687	678.6	0
11.08.2017	16:32:30	329618	14.22	5.194	5.099	4.719	3.687	675.8	0
11.08.2017	16:32:45	329619	14.22	5.194	5.099	4.719	3.687	673.1	0
11.08.2017	16:33:00	329620	14.22	5.194	5.099	4.719	3.687	684	0
11.08.2017	16:33:15	329621	14.22	5.194	5.099	4.719	3.687	672.4	0
11.08.2017	16:33:30	329622	14.22	5.194	5.099	4.719	3.687	675.8	0
11.08.2017	16:33:45	329623	14.23	5.213	5.099	4.729	3.687	673.1	0
11.08.2017	16:34:00	329624	14.23	5.213	5.099	4.729	3.687	672.4	0
11.08.2017	16:34:15	329625	14.22	5.203	5.099	4.729	3.687	669.7	0
11.08.2017	16:34:30	329626	14.23	5.213	5.099	4.729	3.687	684	0
11.08.2017	16:34:45	329627	14.23	5.213	5.099	4.729	3.687	670.4	0
11.08.2017	16:35:00	329628	14.23	5.213	5.099	4.729	3.687	675.8	0
11.08.2017	16:35:15	329629	14.23	5.213	5.099	4.729	3.687	678.5	0
11.08.2017	16:35:30	329630	14.23	5.213	5.108	4.729	3.687	678.5	0
11.08.2017	16:35:45	329631	14.23	5.213	5.118	4.729	3.687	678.5	0
11.08.2017	16:36:00	329632	14.23	5.213	5.127	4.729	3.687	670.4	0
11.08.2017	16:36:15	329633	14.23	5.222	5.137	4.738	3.687	677.2	0
11.08.2017	16:36:30	329634	14.23	5.232	5.146	4.738	3.687	678.6	0
11.08.2017	16:36:45	329635	14.23	5.232	5.146	4.738	3.687	677.2	0
11.08.2017	16:37:00	329636	14.23	5.232	5.156	4.738	3.687	677.2	0
11.08.2017	16:37:15	329637	14.23	5.232	5.156	4.738	3.687	675.8	0
11.08.2017	16:37:30	329638	14.23	5.232	5.156	4.738	3.687	680.6	0
11.08.2017	16:37:45	329639	14.23	5.232	5.156	4.748	3.687	675.9	0
11.08.2017	16:38:00	329640	14.23	5.232	5.156	4.748	3.687	675.9	0
11.08.2017	16:38:15	329641	14.22	5.232	5.146	4.748	3.687	675.9	0
11.08.2017	16:38:30	329642	14.22	5.232	5.146	4.757	3.687	665	0
11.08.2017	16:38:45	329643	14.22	5.232	5.137	4.748	3.687	672.5	0
11.08.2017	16:39:00	329644	14.22	5.232	5.137	4.757	3.687	671.8	0
11.08.2017	16:39:15	329645	14.22	5.232	5.137	4.757	3.687	665	0
11.08.2017	16:39:30	329646	14.22	5.232	5.137	4.757	3.687	665	0
11.08.2017	16:39:45	329647	14.22	5.232	5.146	4.757	3.687	665	0
11.08.2017	16:40:00	329648	14.22	5.232	5.146	4.757	3.687	665	0
11.08.2017	16:40:15	329649	14.22	5.232	5.156	4.757	3.687	665	0
11.08.2017	16:40:30	329650	14.22	5.232	5.175	4.757	3.687	671.8	0
11.08.2017	16:42:15	329651	14.23	5.289	5.289	4.899	3.687	738.5	59
11.08.2017	16:42:30	329652	14.23	5.327	5.374	4.928	3.687	734.4	0
11.08.2017	16:42:45	329653	14.22	5.384	5.469	4.956	3.687	788.9	6
11.08.2017	16:43:00	329654	14.22	5.46	5.574	5.004	3.687	793	4
11.08.2017	16:43:15	329655	14.23	5.517	5.669	5.089	3.687	797.8	8
11.08.2017	16:43:30	329656	14.23	5.555	5.736	5.137	3.687	835	16
11.08.2017	16:43:45	329657	14.22	5.593	5.764	5.175	3.687	793	13
11.08.2017	16:44:00	329658	14.22	5.593	5.783	5.213	3.687	797.1	10
11.08.2017	16:44:15	329659	14.22	5.593	5.764	5.232	3.687	793.7	0
11.08.2017	16:44:30	329660	14.22	5.593	5.745	5.241	3.687	797.1	0
11.08.2017	16:44:45	329661	14.22	5.593	5.717	5.241	3.687	834	0
11.08.2017	16:45:00	329662	14.22	5.574	5.698	5.232	3.687	858	0
11.08.2017	16:45:15	329663	14.23	5.555	5.669	5.222	3.687	858	0
11.08.2017	16:45:30	329664	14.23	5.555	5.641	5.203	3.687	864	0
11.08.2017	16:45:45	329665	14.22	5.517	5.612	5.194	3.687	864	0
11.08.2017	16:46:00	329666	14.22	5.498	5.574	5.175	3.687	864	0
11.08.2017	16:46:15	329667	14.22	5.479	5.555	5.156	3.687	864	0
11.08.2017	16:46:30	329668	14.22	5.46	5.517	5.137	3.687	858	0
11.08.2017	16:46:45	329669	14.23	5.441	5.488	5.118	3.687	858	0
11.08.2017	16:47:00	329670	14.22	5.403	5.46	5.099	3.687	843	0
11.08.2017	16:47:15	329671	14.22	5.384	5.422	5.089	3.687	852	0
11.08.2017	16:47:30	329672	14.22	5.365	5.393	5.07	3.687	843	0
11.08.2017	16:47:45	329673	14.22	5.346	5.365	5.061	3.687	843	0
11.08.2017	16:48:00	329674	14.22	5.327	5.336	5.042	3.687	843	0
11.08.2017	16:48:15	329675	14.23	5.308	5.327	5.023	3.687	837	0
11.08.2017	16:48:30	329676	14.23	5.298	5.289	5.013	3.687	837	0
11.08.2017	16:48:45	329677	14.23	5.289	5.27	4.994	3.687	824	0
11.08.2017	16:49:00	329678	14.23	5.27	5.251	4.985	3.687	819	0
11.08.2017	16:49:15	329679	14.23	5.26	5.232	4.966	3.687	812	0
11.08.2017	16:49:30	329680	14.23	5.251	5.213	4.956	3.687	819	0
11.08.2017	16:49:45	329681	14.23	5.251	5.194	4.947	3.687	809	0
11.08.2017	16:50:00	329682	14.23	5.232	5.175	4.937	3.687	805	0
11.08.2017	16:50:15	329683	14.23	5.232	5.175	4.928	3.687	803	0
11.08.2017	16:50:30	329684	14.23	5.232	5.156	4.909	3.687	799.2	0
11.08.2017	16:50:45	329685	14.23	5.222	5.146	4.909	3.687	771.3	0
11.08.2017	16:51:00	329686	14.23	5.213	5.137	4.88	3.687	769.9	0
11.08.2017	16:51:15	329687	14.22	5.213	5.118	4.88	3.687	779.4	0
11.08.2017	16:51:30	329688	14.23	5.213	5.118	4.871	3.687	779.4	0
11.08.2017	16:51:45	329689	14.22	5.213	5.108	4.852	3.687	771.2	0
11.08.2017	16:52:00	329690	14.23	5.203	5.099	4.842	3.687	771.2	0
11.08.2017	16:52:15	329691	14.22	5.194	5.099	4.833	3.687	771.2	0
11.08.2017	16:52:30	329692	14.22	5.194	5.08	4.833	3.687	780.8	0
11.08.2017	16:52:45	329693	14.22	5.184	5.08	4.833	3.687	771.3	0
11.08.2017	16:53:00	329694	14.22	5.184	5.07	4.814	3.687	779.4	0
11.08.2017	16:53:15	329695	14.22	5.184	5.061	4.814	3.687	785.6	0
11.08.2017	16:53:30	329696	14.22	5.175	5.061	4.814	3.687	786.2	0
11.08.2017	16:53:45	329697	14.22	5.175	5.051	4.804	3.687	785.6	0
11.08.2017	16:54:00	329698	14.21	5.175	5.051	4.795	3.687	770.6	0
11.08.2017	16:54:15	329699	14.21	5.175	5.042	4.795	3.687	780.8	0
11.08.2017	16:54:30	329700	14.21	5.175	5.042	4.795	3.687	767.1	0
11.08.2017	16:54:45	329701	14.21	5.175	5.042	4.785	3.687	770.5	0
11.08.2017	16:55:00	329702	14.21	5.175	5.042	4.776	3.687	770.5	0
11.08.2017	16:55:15	329703	14.21	5.175	5.042	4.776	3.687	766.5	0
11.08.2017	16:55:30	329704	14.21	5.175	5.042	4.767	3.687	766.5	0
11.08.2017	16:55:45	329705	14.22	5.165	5.042	4.767	3.687	766.5	0
11.08.2017	16:56:00	329706	14.21	5.165	5.032	4.757	3.687	762.4	0
11.08.2017	16:56:15	329707	14.21	5.165	5.042	4.757	3.687	760.3	0
11.08.2017	16:56:30	329708	14.21	5.175	5.032	4.757	3.687	763.1	0
11.08.2017	16:56:45	329709	14.21	5.175	5.042	4.748	3.687	760.3	0
11.08.2017	16:57:00	329710	14.21	5.175	5.042	4.748	3.687	762.4	0
11.08.2017	16:57:15	329711	14.21	5.165	5.042	4.738	3.687	760.3	0
11.08.2017	16:57:30	329712	14.21	5.175	5.042	4.748	3.687	754.9	0
11.08.2017	16:57:45	329713	14.21	5.175	5.042	4.738	3.687	762.4	0
11.08.2017	16:58:00	329714	14.21	5.175	5.042	4.738	3.687	756.2	0
11.08.2017	16:58:15	329715	14.21	5.175	5.042	4.738	3.687	752.2	0
11.08.2017	16:58:30	329716	14.21	5.175	5.042	4.738	3.687	755.6	0
11.08.2017	16:58:45	329717	14.21	5.175	5.042	4.738	3.687	746.7	0
11.08.2017	16:59:00	329718	14.19	5.175	5.042	4.738	3.687	755.6	0
11.08.2017	16:59:15	329719	14.17	5.175	5.042	4.738	3.687	752.2	0
11.08.2017	16:59:30	329720	14.15	5.175	5.042	4.729	3.687	733.1	0
11.08.2017	16:59:45	329721	14.14	5.175	5.042	4.729	3.687	735.8	0
11.08.2017	17:00:00	329722	14.13	5.175	5.032	4.729	3.687	735.8	0
11.08.2017	17:00:15	329723	14.12	5.175	5.032	4.729	3.687	735.8	0
11.08.2017	17:00:30	329724	14.12	5.175	5.032	4.719	3.687	733.1	0
11.08.2017	17:00:45	329725	14.11	5.165	5.042	4.719	3.687	733.1	0
11.08.2017	17:01:00	329726	14.1	5.165	5.042	4.719	3.687	735.8	0
11.08.2017	17:01:15	329727	14.1	5.175	5.042	4.719	3.687	733.1	0
11.08.2017	17:01:30	329728	14.1	5.156	5.042	4.719	3.687	735.8	0
11.08.2017	17:01:45	329729	14.09	5.156	5.051	4.719	3.687	731.7	0
11.08.2017	17:02:00	329730	14.09	5.156	5.051	4.719	3.687	734.4	0
11.08.2017	17:02:15	329731	14.09	5.156	5.051	4.719	3.687	735.8	0
11.08.2017	17:02:30	329732	14.08	5.156	5.051	4.719	3.687	731.7	0
11.08.2017	17:02:45	329733	14.08	5.156	5.051	4.719	3.687	734.5	0
11.08.2017	17:03:00	329734	14.08	5.165	5.051	4.719	3.687	735.8	0
11.08.2017	17:03:15	329735	14.07	5.175	5.051	4.719	3.687	735.8	0
11.08.2017	17:03:30	329736	14.07	5.175	5.061	4.719	3.687	734.5	0
11.08.2017	17:03:45	329737	14.07	5.165	5.051	4.719	3.687	730.4	0
11.08.2017	17:04:00	329738	14.06	5.165	5.061	4.71	3.687	726.3	0
11.08.2017	17:04:15	329739	14.05	5.175	5.051	4.719	3.687	722.2	0
11.08.2017	17:04:30	329740	14.05	5.175	5.061	4.719	3.687	722.2	0
11.08.2017	17:04:45	329741	14.05	5.175	5.061	4.719	3.687	726.3	0
11.08.2017	17:05:00	329742	14.05	5.156	5.051	4.719	3.687	722.2	0
11.08.2017	17:05:15	329743	14.04	5.156	5.051	4.719	3.687	722.2	0
11.08.2017	17:05:30	329744	14.04	5.156	5.051	4.71	3.687	722.2	0
11.08.2017	17:05:45	329745	14.04	5.137	5.051	4.71	3.687	721.5	0
11.08.2017	17:06:00	329746	14.03	5.137	5.042	4.71	3.687	722.2	0
11.08.2017	17:06:15	329747	14.03	5.137	5.042	4.719	3.687	722.2	0
11.08.2017	17:06:30	329748	14.03	5.137	5.051	4.719	3.687	716.7	0
11.08.2017	17:06:45	329749	14.02	5.137	5.051	4.71	3.687	723.5	0
11.08.2017	17:07:00	329750	14.02	5.146	5.061	4.71	3.687	722.2	0
11.08.2017	17:07:15	329751	14.02	5.146	5.051	4.71	3.687	722.2	0
11.08.2017	17:07:30	329752	14.01	5.137	5.051	4.71	3.687	722.2	0
11.08.2017	17:07:45	329753	14.01	5.137	5.042	4.7	3.687	718.1	0
11.08.2017	17:08:00	329754	14.01	5.137	5.042	4.7	3.687	714	0
11.08.2017	17:08:15	329755	14	5.137	5.032	4.7	3.687	718.1	0
11.08.2017	17:08:30	329756	14	5.137	5.032	4.7	3.687	707.2	0
11.08.2017	17:08:45	329757	14	5.137	5.032	4.7	3.687	722.2	0
11.08.2017	17:09:00	329758	14	5.137	5.032	4.7	3.687	707.2	0
11.08.2017	17:09:15	329759	14.01	5.137	5.032	4.7	3.687	714.7	0
11.08.2017	17:09:30	329760	14.02	5.137	5.032	4.7	3.687	714.7	0
11.08.2017	17:09:45	329761	14.02	5.137	5.032	4.7	3.687	718.8	0
11.08.2017	17:10:00	329762	14.03	5.118	5.032	4.7	3.687	721.5	0
11.08.2017	17:10:15	329763	14.03	5.137	5.042	4.7	3.687	714.7	0
11.08.2017	17:10:30	329764	14.03	5.127	5.042	4.7	3.687	718.1	0
11.08.2017	17:10:45	329765	14.04	5.137	5.042	4.7	3.687	723.5	0
11.08.2017	17:11:00	329766	14.04	5.137	5.042	4.691	3.687	714	0
11.08.2017	17:11:15	329767	14.04	5.137	5.051	4.691	3.687	718.1	0
11.08.2017	17:11:30	329768	14.04	5.137	5.051	4.691	3.687	718.1	0
11.08.2017	17:11:45	329769	14.05	5.137	5.051	4.691	3.687	718.8	0
11.08.2017	17:12:00	329770	14.05	5.137	5.051	4.7	3.687	719.5	0
11.08.2017	17:12:15	329771	14.05	5.137	5.051	4.7	3.687	722.2	0
11.08.2017	17:12:30	329772	14.05	5.137	5.051	4.7	3.687	720.8	0
11.08.2017	17:12:45	329773	14.06	5.137	5.042	4.7	3.687	718.1	0
11.08.2017	17:13:00	329774	14.06	5.137	5.042	4.7	3.687	719.4	0
11.08.2017	17:13:15	329775	14.07	5.137	5.042	4.7	3.687	715.4	0
11.08.2017	17:13:30	329776	14.07	5.137	5.042	4.691	3.687	718.1	0
11.08.2017	17:13:45	329777	14.07	5.137	5.032	4.7	3.687	714	0
11.08.2017	17:14:00	329778	14.07	5.146	5.042	4.7	3.687	719.4	0
11.08.2017	17:14:15	329779	14.07	5.156	5.032	4.7	3.687	714	0
11.08.2017	17:14:30	329780	14.08	5.156	5.042	4.7	3.687	711.2	0
11.08.2017	17:14:45	329781	14.08	5.156	5.042	4.7	3.687	714	0
11.08.2017	17:15:00	329782	14.08	5.156	5.042	4.7	3.687	711.2	0
11.08.2017	17:15:15	329783	14.08	5.156	5.051	4.7	3.687	708.5	0
11.08.2017	17:15:30	329784	14.09	5.156	5.051	4.7	3.687	705.8	0
11.08.2017	17:15:45	329785	14.09	5.156	5.051	4.7	3.687	711.2	0
11.08.2017	17:16:00	329786	14.09	5.156	5.051	4.7	3.687	708.5	0
11.08.2017	17:16:15	329787	14.09	5.175	5.051	4.7	3.687	708.5	0
11.08.2017	17:16:30	329788	14.09	5.175	5.051	4.7	3.687	708.5	0
11.08.2017	17:16:45	329789	14.09	5.175	5.051	4.7	3.687	709.9	0
11.08.2017	17:17:00	329790	14.09	5.175	5.051	4.7	3.687	705.8	0
11.08.2017	17:17:15	329791	14.09	5.175	5.051	4.7	3.687	710.6	0
11.08.2017	17:17:30	329792	14.09	5.175	5.042	4.71	3.687	705.8	0
11.08.2017	17:17:45	329793	14.1	5.175	5.042	4.71	3.687	714	0
11.08.2017	17:18:00	329794	14.1	5.175	5.042	4.71	3.687	714	0
11.08.2017	17:18:15	329795	14.1	5.175	5.042	4.7	3.687	706.5	0
11.08.2017	17:18:30	329796	14.1	5.165	5.032	4.7	3.687	709.9	0
11.08.2017	17:18:45	329797	14.1	5.156	5.032	4.7	3.687	709.9	0
11.08.2017	17:19:00	329798	14.1	5.156	5.042	4.7	3.687	707.2	0
11.08.2017	17:19:15	329799	14.11	5.156	5.051	4.7	3.687	705.8	0
11.08.2017	17:19:30	329800	14.11	5.156	5.051	4.7	3.687	703.1	0
11.08.2017	17:19:45	329801	14.11	5.156	5.042	4.7	3.687	696.3	0
11.08.2017	17:20:00	329802	14.11	5.165	5.042	4.7	3.687	701.7	0
11.08.2017	17:20:15	329803	14.11	5.175	5.042	4.71	3.687	706.5	0
11.08.2017	17:20:30	329804	14.12	5.175	5.042	4.71	3.687	693.6	0
11.08.2017	17:20:45	329805	14.11	5.175	5.032	4.7	3.687	701.7	0
11.08.2017	17:21:00	329806	14.11	5.175	5.032	4.7	3.687	693.6	0
11.08.2017	17:21:15	329807	14.12	5.175	5.032	4.7	3.687	703.1	0
11.08.2017	17:21:30	329808	14.12	5.175	5.032	4.7	3.687	691.5	0
11.08.2017	17:21:45	329809	14.12	5.156	5.032	4.7	3.687	693.6	0
11.08.2017	17:22:00	329810	14.12	5.156	5.023	4.7	3.687	693.6	0
11.08.2017	17:22:15	329811	14.12	5.156	5.032	4.7	3.687	693.6	0
11.08.2017	17:22:30	329812	14.12	5.156	5.032	4.7	3.687	696.3	0
11.08.2017	17:22:45	329813	14.12	5.156	5.032	4.7	3.687	699	0
11.08.2017	17:23:00	329814	14.12	5.156	5.032	4.7	3.687	699	0
11.08.2017	17:23:15	329815	14.12	5.156	5.032	4.7	3.687	699	0
11.08.2017	17:23:30	329816	14.13	5.156	5.032	4.7	3.687	699	0
11.08.2017	17:23:45	329817	14.13	5.156	5.032	4.7	3.687	699	0
11.08.2017	17:24:00	329818	14.13	5.156	5.032	4.7	3.687	703.1	0
11.08.2017	17:24:15	329819	14.13	5.156	5.032	4.7	3.687	699	0
11.08.2017	17:24:30	329820	14.14	5.156	5.032	4.7	3.687	699.7	0
11.08.2017	17:24:45	329821	14.14	5.156	5.032	4.7	3.687	703.1	0
11.08.2017	17:25:00	329822	14.13	5.156	5.042	4.7	3.687	703.1	0
11.08.2017	17:25:15	329823	14.14	5.156	5.042	4.7	3.687	703.1	0
11.08.2017	17:25:30	329824	14.14	5.175	5.042	4.7	3.687	706.5	0
11.08.2017	17:25:45	329825	14.14	5.175	5.042	4.7	3.687	694.9	0
11.08.2017	17:26:00	329826	14.14	5.165	5.042	4.7	3.687	694.9	0
11.08.2017	17:26:15	329827	14.14	5.175	5.042	4.7	3.687	707.2	0
11.08.2017	17:26:30	329828	14.14	5.175	5.032	4.7	3.687	694.9	0
11.08.2017	17:26:45	329829	14.14	5.175	5.032	4.7	3.687	707.2	0
11.08.2017	17:27:00	329830	14.15	5.175	5.023	4.691	3.687	701.7	0
11.08.2017	17:27:15	329831	14.14	5.165	5.023	4.691	3.687	701.7	0
11.08.2017	17:27:30	329832	14.14	5.156	5.023	4.691	3.687	709.2	0
11.08.2017	17:27:45	329833	14.15	5.156	5.023	4.691	3.687	704.5	0
11.08.2017	17:28:00	329834	14.15	5.156	5.023	4.691	3.687	700.4	0
11.08.2017	17:28:15	329835	14.15	5.156	5.023	4.691	3.687	704.5	0
11.08.2017	17:28:30	329836	14.15	5.146	5.032	4.691	3.687	697.6	0
11.08.2017	17:28:45	329837	14.15	5.146	5.032	4.691	3.687	697	0
11.08.2017	17:29:00	329838	14.15	5.146	5.032	4.691	3.687	701.7	0
11.08.2017	17:29:15	329839	14.15	5.146	5.032	4.691	3.687	694.9	0
11.08.2017	17:29:30	329840	14.15	5.156	5.032	4.691	3.687	692.2	0
11.08.2017	17:29:45	329841	14.16	5.156	5.032	4.691	3.687	699	0
11.08.2017	17:30:00	329842	14.16	5.156	5.032	4.691	3.687	693.6	0
11.08.2017	17:30:15	329843	14.16	5.165	5.032	4.691	3.687	693.6	0
11.08.2017	17:30:30	329844	14.17	5.165	5.032	4.691	3.687	693.6	0
11.08.2017	17:30:45	329845	14.17	5.175	5.042	4.691	3.687	693.6	0
11.08.2017	17:31:00	329846	14.17	5.165	5.042	4.691	3.687	692.2	0
11.08.2017	17:31:15	329847	14.17	5.165	5.042	4.691	3.687	693.6	0
11.08.2017	17:31:30	329848	14.15	5.156	5.042	4.691	3.687	692.2	0
11.08.2017	17:31:45	329849	14.15	5.156	5.032	4.691	3.687	691.5	0
11.08.2017	17:32:00	329850	14.15	5.165	5.032	4.691	3.687	688.1	0
11.08.2017	17:32:15	329851	14.15	5.156	5.032	4.691	3.687	686.8	0
11.08.2017	17:32:30	329852	14.15	5.156	5.032	4.691	3.687	689.5	0
11.08.2017	17:32:45	329853	14.16	5.156	5.023	4.7	3.687	689.5	0
11.08.2017	17:33:00	329854	14.16	5.156	5.023	4.691	3.687	689.5	0
11.08.2017	17:33:15	329855	14.15	5.156	5.023	4.7	3.687	692.2	0
11.08.2017	17:33:30	329856	14.17	5.156	5.023	4.691	3.687	684.1	0
11.08.2017	17:33:45	329857	14.17	5.156	5.023	4.691	3.687	684.1	0
11.08.2017	17:34:00	329858	14.17	5.156	5.032	4.691	3.687	689.5	0
11.08.2017	17:34:15	329859	14.17	5.156	5.032	4.691	3.687	684.1	0
11.08.2017	17:34:30	329860	14.17	5.156	5.051	4.691	3.687	684	0
11.08.2017	17:34:45	329861	14.17	5.156	5.061	4.691	3.687	692.2	0
11.08.2017	17:35:00	329862	14.17	5.165	5.07	4.7	3.687	684	0
11.08.2017	17:35:15	329863	14.17	5.175	5.08	4.691	3.687	684	0
11.08.2017	17:35:30	329864	14.18	5.175	5.08	4.7	3.687	688.8	0
11.08.2017	17:35:45	329865	14.18	5.175	5.089	4.71	3.687	681.3	0
11.08.2017	17:36:00	329866	14.18	5.175	5.089	4.719	3.687	684	0
11.08.2017	17:36:15	329867	14.18	5.175	5.089	4.719	3.687	681.3	0
11.08.2017	17:36:30	329868	14.18	5.175	5.089	4.719	3.687	681.3	0
11.08.2017	17:36:45	329869	14.18	5.194	5.089	4.719	3.687	680.6	0
11.08.2017	17:37:00	329870	14.19	5.194	5.08	4.719	3.687	681.3	0
11.08.2017	17:37:15	329871	14.18	5.194	5.08	4.719	3.687	678.6	0
11.08.2017	17:37:30	329872	14.19	5.194	5.08	4.719	3.687	680	0
11.08.2017	17:37:45	329873	14.19	5.194	5.08	4.719	3.687	679.9	0
11.08.2017	17:38:00	329874	14.19	5.194	5.08	4.719	3.687	678.6	0
11.08.2017	17:38:15	329875	14.19	5.194	5.08	4.719	3.687	680.6	0
11.08.2017	17:38:30	329876	14.19	5.194	5.08	4.719	3.687	675.8	0
11.08.2017	17:38:45	329877	14.19	5.194	5.07	4.719	3.687	675.8	0
11.08.2017	17:39:00	329878	14.2	5.194	5.07	4.719	3.687	673.1	0
11.08.2017	17:39:15	329879	14.19	5.194	5.07	4.719	3.687	674.5	0
11.08.2017	17:39:30	329880	14.19	5.213	5.099	4.719	3.687	675.9	0
11.08.2017	17:39:45	329881	14.19	5.232	5.108	4.719	3.687	675.9	0
11.08.2017	17:40:00	329882	14.19	5.232	5.127	4.729	3.687	678.6	0
11.08.2017	17:40:15	329883	14.2	5.251	5.127	4.729	3.687	678.6	0
11.08.2017	17:40:30	329884	14.2	5.251	5.137	4.729	3.687	681.3	0
11.08.2017	17:40:45	329885	14.19	5.289	5.165	4.738	3.687	682.7	0
11.08.2017	17:41:00	329886	14.2	5.308	5.203	4.748	3.687	682.7	0
11.08.2017	17:41:15	329887	14.19	5.327	5.232	4.757	3.687	688.1	0
11.08.2017	17:41:30	329888	14.2	5.346	5.26	4.785	3.687	692.2	0
11.08.2017	17:41:45	329889	14.19	5.365	5.279	4.795	3.687	703.1	0
11.08.2017	17:42:00	329890	14.2	5.365	5.298	4.804	3.687	707.2	0
11.08.2017	17:42:15	329891	14.19	5.403	5.327	4.814	3.687	703.1	0
11.08.2017	17:42:30	329892	14.19	5.403	5.336	4.833	3.687	707.2	0
11.08.2017	17:42:45	329893	14.2	5.403	5.336	4.833	3.687	746.7	0
11.08.2017	17:43:00	329894	14.2	5.403	5.355	4.842	3.687	752.2	0
11.08.2017	17:43:15	329895	14.2	5.403	5.365	4.852	3.687	755.6	0
11.08.2017	17:43:30	329896	14.2	5.412	5.374	4.861	3.687	769.9	0
11.08.2017	17:43:45	329897	14.2	5.403	5.374	4.871	3.687	776.7	0
11.08.2017	17:44:00	329898	14.2	5.403	5.365	4.871	3.687	786.2	0
11.08.2017	17:44:15	329899	14.2	5.403	5.365	4.88	3.687	797.1	0
11.08.2017	17:44:30	329900	14.2	5.403	5.355	4.88	3.687	786.2	0
11.08.2017	17:44:45	329901	14.2	5.403	5.346	4.88	3.687	797.8	0
11.08.2017	17:45:00	329902	14.2	5.403	5.346	4.89	3.687	801	0
11.08.2017	17:45:15	329903	14.2	5.393	5.336	4.899	3.687	807	0
11.08.2017	17:45:30	329904	14.2	5.384	5.336	4.899	3.687	809	0
11.08.2017	17:45:45	329905	14.2	5.384	5.327	4.909	3.687	816	0
11.08.2017	17:46:00	329906	14.2	5.365	5.317	4.909	3.687	818	0
11.08.2017	17:46:15	329907	14.2	5.346	5.298	4.909	3.687	820	0
11.08.2017	17:46:30	329908	14.2	5.327	5.279	4.899	3.687	826	0
11.08.2017	17:46:45	329909	14.2	5.327	5.26	4.899	3.687	820	0
11.08.2017	17:47:00	329910	14.2	5.308	5.251	4.899	3.687	827	0
11.08.2017	17:47:15	329911	14.2	5.298	5.232	4.89	3.687	820	0
11.08.2017	17:47:30	329912	14.2	5.289	5.222	4.89	3.687	822	0
11.08.2017	17:47:45	329913	14.2	5.279	5.213	4.88	3.687	823	0
11.08.2017	17:48:00	329914	14.2	5.27	5.194	4.88	3.687	827	0
11.08.2017	17:48:15	329915	14.2	5.26	5.184	4.871	3.687	822	0
11.08.2017	17:48:30	329916	14.2	5.251	5.175	4.861	3.687	827	0
11.08.2017	17:48:45	329917	14.2	5.251	5.156	4.852	3.687	826	0
11.08.2017	17:49:00	329918	14.2	5.232	5.146	4.852	3.687	826	0
11.08.2017	17:49:15	329919	14.2	5.232	5.137	4.842	3.687	818	0
11.08.2017	17:49:30	329920	14.2	5.213	5.118	4.833	3.687	829	0
11.08.2017	17:49:45	329921	14.2	5.213	5.108	4.833	3.687	823	0
11.08.2017	17:50:00	329922	14.2	5.194	5.099	4.833	3.687	823	0
11.08.2017	17:50:15	329923	14.2	5.194	5.099	4.823	3.687	812	0
11.08.2017	17:50:30	329924	14.2	5.184	5.099	4.814	3.687	815	0
11.08.2017	17:50:45	329925	14.2	5.184	5.099	4.814	3.687	809	0
11.08.2017	17:51:00	329926	14.2	5.175	5.099	4.804	3.687	807	0
11.08.2017	17:51:15	329927	14.2	5.175	5.099	4.804	3.687	805	0
11.08.2017	17:51:30	329928	14.2	5.175	5.099	4.804	3.687	796.5	0
11.08.2017	17:51:45	329929	14.2	5.184	5.099	4.795	3.687	788.3	0
11.08.2017	17:52:00	329930	14.2	5.184	5.108	4.795	3.687	784.9	0
11.08.2017	17:52:15	329931	14.2	5.194	5.099	4.785	3.687	779.4	0
11.08.2017	17:52:30	329932	14.2	5.194	5.099	4.776	3.687	779.4	0
11.08.2017	17:52:45	329933	14.2	5.194	5.089	4.776	3.687	786.9	0
11.08.2017	17:53:00	329934	14.2	5.194	5.08	4.767	3.687	777.4	0
11.08.2017	17:53:15	329935	14.2	5.194	5.08	4.767	3.687	791.7	0
11.08.2017	17:53:30	329936	14.2	5.194	5.08	4.757	3.687	793	0
11.08.2017	17:53:45	329937	14.2	5.194	5.08	4.757	3.687	779.4	0
11.08.2017	17:54:00	329938	14.2	5.194	5.07	4.748	3.687	782.1	0
11.08.2017	17:54:15	329939	14.2	5.184	5.07	4.748	3.687	779.4	0
11.08.2017	17:54:30	329940	14.2	5.194	5.07	4.748	3.687	778	0
11.08.2017	17:54:45	329941	14.21	5.194	5.07	4.748	3.687	778.7	0
11.08.2017	17:55:00	329942	14.21	5.194	5.07	4.738	3.687	771.2	0
11.08.2017	17:55:15	329943	14.21	5.194	5.07	4.738	3.687	773.3	0
11.08.2017	17:55:30	329944	14.21	5.184	5.051	4.738	3.687	769.2	0
11.08.2017	17:55:45	329945	14.21	5.184	5.051	4.729	3.687	771.2	0
11.08.2017	17:56:00	329946	14.21	5.184	5.051	4.729	3.687	766.4	0
11.08.2017	17:56:15	329947	14.22	5.184	5.051	4.729	3.687	767.8	0
11.08.2017	17:56:30	329948	14.21	5.175	5.051	4.729	3.687	767.2	0
11.08.2017	17:56:45	329949	14.21	5.175	5.042	4.729	3.687	756.9	0
11.08.2017	17:57:00	329950	14.21	5.175	5.042	4.729	3.687	757.6	0
11.08.2017	17:57:15	329951	14.21	5.175	5.042	4.729	3.687	758.3	0
11.08.2017	17:57:30	329952	14.19	5.175	5.042	4.719	3.687	751.5	0
11.08.2017	17:57:45	329953	14.2	5.175	5.042	4.719	3.687	753.5	0
11.08.2017	17:58:00	329954	14.2	5.175	5.051	4.719	3.687	745.4	0
11.08.2017	17:58:15	329955	14.2	5.175	5.042	4.719	3.687	751.5	0
11.08.2017	17:58:30	329956	14.2	5.175	5.051	4.719	3.687	739.9	0
11.08.2017	17:58:45	329957	14.2	5.175	5.051	4.719	3.687	740.6	0
11.08.2017	17:59:00	329958	14.2	5.175	5.061	4.719	3.687	745.4	0
11.08.2017	17:59:15	329959	14.2	5.175	5.061	4.719	3.687	744	0
11.08.2017	17:59:30	329960	14.2	5.175	5.061	4.71	3.687	741.3	0
11.08.2017	17:59:45	329961	14.21	5.175	5.061	4.719	3.687	740.6	0
11.08.2017	18:00:00	329962	14.2	5.175	5.061	4.719	3.687	736.5	0
11.08.2017	18:00:15	329963	14.21	5.175	5.061	4.719	3.687	740.6	0
11.08.2017	18:00:30	329964	14.2	5.175	5.061	4.719	3.687	740.6	0
11.08.2017	18:00:45	329965	14.2	5.184	5.061	4.719	3.687	741.3	0
11.08.2017	18:01:00	329966	14.21	5.184	5.061	4.71	3.687	740.6	0
11.08.2017	18:01:15	329967	14.2	5.184	5.061	4.719	3.687	734.5	0
11.08.2017	18:01:30	329968	14.2	5.184	5.061	4.719	3.687	740	0
11.08.2017	18:01:45	329969	14.2	5.184	5.061	4.719	3.687	735.9	0
11.08.2017	18:02:00	329970	14.2	5.194	5.061	4.719	3.687	734.5	0
11.08.2017	18:02:15	329971	14.2	5.194	5.061	4.71	3.687	733.1	0
11.08.2017	18:02:30	329972	14.21	5.184	5.051	4.719	3.687	731.8	0
11.08.2017	18:02:45	329973	14.22	5.184	5.051	4.719	3.687	739.3	0
11.08.2017	18:03:00	329974	14.22	5.175	5.042	4.71	3.687	739.9	0
11.08.2017	18:03:15	329975	14.22	5.175	5.051	4.71	3.687	730.4	0
11.08.2017	18:03:30	329976	14.22	5.175	5.042	4.71	3.687	729.7	0
11.08.2017	18:03:45	329977	14.22	5.175	5.051	4.71	3.687	739.3	0
11.08.2017	18:04:00	329978	14.23	5.175	5.051	4.7	3.687	732.4	0
11.08.2017	18:04:15	329979	14.23	5.175	5.042	4.7	3.687	728.4	0
11.08.2017	18:04:30	329980	14.23	5.175	5.042	4.7	3.687	727.7	0
11.08.2017	18:04:45	329981	14.23	5.175	5.042	4.7	3.687	727.7	0
11.08.2017	18:05:00	329982	14.23	5.175	5.042	4.7	3.687	726.3	0
11.08.2017	18:05:15	329983	14.23	5.175	5.042	4.7	3.687	726.3	0
11.08.2017	18:05:30	329984	14.23	5.175	5.042	4.7	3.687	718.2	0
11.08.2017	18:05:45	329985	14.23	5.175	5.042	4.7	3.687	722.2	0
11.08.2017	18:06:00	329986	14.23	5.175	5.042	4.7	3.687	730.4	0
11.08.2017	18:06:15	329987	14.23	5.175	5.042	4.7	3.687	718.1	0
11.08.2017	18:06:30	329988	14.23	5.175	5.042	4.7	3.687	717.4	0
11.08.2017	18:06:45	329989	14.23	5.175	5.042	4.7	3.687	718.1	0
11.08.2017	18:07:00	329990	14.23	5.175	5.042	4.7	3.687	718.1	0
11.08.2017	18:07:15	329991	14.23	5.175	5.042	4.7	3.687	718.1	0
11.08.2017	18:07:30	329992	14.23	5.175	5.032	4.7	3.687	712	0
11.08.2017	18:07:45	329993	14.23	5.175	5.032	4.691	3.687	709.9	0
11.08.2017	18:08:00	329994	14.24	5.175	5.032	4.691	3.687	709.2	0
11.08.2017	18:08:15	329995	14.24	5.165	5.032	4.691	3.687	712.6	0
11.08.2017	18:08:30	329996	14.24	5.156	5.032	4.691	3.687	718.1	0
11.08.2017	18:08:45	329997	14.24	5.156	5.032	4.691	3.687	709.9	0
11.08.2017	18:09:00	329998	14.24	5.156	5.042	4.691	3.687	718.1	0
11.08.2017	18:09:15	329999	14.24	5.156	5.042	4.691	3.687	703.1	0
11.08.2017	18:09:30	330000	14.24	5.165	5.061	4.691	3.687	705.9	0
11.08.2017	18:09:45	330001	14.24	5.175	5.061	4.691	3.687	705.9	0
11.08.2017	18:10:00	330002	14.24	5.175	5.061	4.691	3.687	705.9	0
11.08.2017	18:10:15	330003	14.25	5.175	5.061	4.691	3.687	709.9	0
11.08.2017	18:10:30	330004	14.25	5.175	5.07	4.691	3.687	710.6	0
11.08.2017	18:10:45	330005	14.25	5.175	5.07	4.691	3.687	706.5	0
11.08.2017	18:11:00	330006	14.25	5.175	5.07	4.691	3.687	709.9	0
11.08.2017	18:11:15	330007	14.25	5.175	5.07	4.691	3.687	704.5	0
11.08.2017	18:11:30	330008	14.25	5.175	5.061	4.691	3.687	710.6	0
11.08.2017	18:11:45	330009	14.24	5.175	5.061	4.691	3.687	710.6	0
11.08.2017	18:12:00	330010	14.24	5.175	5.051	4.7	3.687	709.9	0
11.08.2017	18:12:15	330011	14.24	5.175	5.051	4.691	3.687	704.5	0
11.08.2017	18:12:30	330012	14.24	5.175	5.051	4.691	3.687	699.7	0
11.08.2017	18:12:45	330013	14.24	5.175	5.042	4.7	3.687	699.7	0
11.08.2017	18:13:00	330014	14.23	5.165	5.051	4.691	3.687	699.1	0
11.08.2017	18:13:15	330015	14.24	5.175	5.061	4.7	3.687	695	0
11.08.2017	18:13:30	330016	14.23	5.175	5.07	4.691	3.687	695	0
11.08.2017	18:13:45	330017	14.23	5.175	5.07	4.7	3.687	701.8	0
11.08.2017	18:14:00	330018	14.23	5.175	5.08	4.7	3.687	710.6	0
11.08.2017	18:14:15	330019	14.23	5.194	5.08	4.7	3.687	697.7	0
11.08.2017	18:14:30	330020	14.23	5.194	5.08	4.7	3.687	699.1	0
11.08.2017	18:14:45	330021	14.23	5.194	5.08	4.7	3.687	699.8	0
11.08.2017	18:15:00	330022	14.23	5.194	5.07	4.7	3.687	699.8	0
11.08.2017	18:15:15	330023	14.23	5.194	5.07	4.7	3.687	698.4	0
11.08.2017	18:15:30	330024	14.23	5.194	5.061	4.7	3.687	698.4	0
11.08.2017	18:15:45	330025	14.23	5.194	5.061	4.7	3.687	698.4	0
11.08.2017	18:16:00	330026	14.23	5.194	5.061	4.7	3.687	700.4	0
11.08.2017	18:16:15	330027	14.24	5.194	5.051	4.7	3.687	700.4	0
11.08.2017	18:16:30	330028	14.24	5.194	5.051	4.7	3.687	693.6	0
11.08.2017	18:16:45	330029	14.23	5.175	5.042	4.7	3.687	692.3	0
11.08.2017	18:17:00	330030	14.23	5.175	5.042	4.691	3.687	701.8	0
11.08.2017	18:17:15	330031	14.24	5.175	5.042	4.691	3.687	692.3	0
11.08.2017	18:17:30	330032	14.24	5.175	5.042	4.691	3.687	686.8	0
11.08.2017	18:17:45	330033	14.24	5.175	5.042	4.691	3.687	695	0
11.08.2017	18:18:00	330034	14.24	5.175	5.051	4.691	3.687	697.7	0
11.08.2017	18:18:15	330035	14.23	5.175	5.051	4.7	3.687	696.3	0
11.08.2017	18:18:30	330036	14.24	5.175	5.061	4.7	3.687	695	0
11.08.2017	18:18:45	330037	14.23	5.175	5.07	4.7	3.687	695	0
11.08.2017	18:19:00	330038	14.23	5.175	5.08	4.7	3.687	686.8	0
11.08.2017	18:19:15	330039	14.23	5.184	5.07	4.7	3.687	690.9	0
11.08.2017	18:19:30	330040	14.23	5.184	5.07	4.691	3.687	700.4	0
11.08.2017	18:19:45	330041	14.24	5.184	5.07	4.7	3.687	700.4	0
11.08.2017	18:20:00	330042	14.24	5.184	5.08	4.7	3.687	695.7	0
11.08.2017	18:20:15	330043	14.23	5.175	5.08	4.71	3.687	695.7	0
11.08.2017	18:20:30	330044	14.23	5.184	5.08	4.719	3.687	695	0
11.08.2017	18:20:45	330045	14.23	5.175	5.08	4.719	3.687	690.9	0
11.08.2017	18:21:00	330046	14.23	5.175	5.08	4.719	3.687	686.8	0
11.08.2017	18:21:15	330047	14.23	5.175	5.099	4.719	3.687	688.2	0
11.08.2017	18:21:30	330048	14.23	5.175	5.099	4.719	3.687	678	0
11.08.2017	18:21:45	330049	14.23	5.194	5.099	4.719	3.687	688.2	0
11.08.2017	18:22:00	330050	14.24	5.194	5.108	4.719	3.687	673.2	0
11.08.2017	18:22:15	330051	14.22	5.194	5.108	4.719	3.687	677.3	6
11.08.2017	18:22:30	330052	14.23	5.194	5.099	4.738	3.687	676.6	3
11.08.2017	18:22:45	330053	14.23	5.194	5.127	4.767	3.687	674.5	0
11.08.2017	18:23:00	330054	14.23	5.213	5.165	4.785	3.687	677.3	0
11.08.2017	18:23:15	330055	14.24	5.232	5.222	4.795	3.687	677.3	0
11.08.2017	18:23:30	330056	14.24	5.27	5.298	4.804	3.687	684.7	0
11.08.2017	18:23:45	330057	14.24	5.289	5.336	4.814	3.687	688.2	0
11.08.2017	18:24:00	330058	14.24	5.327	5.384	4.833	3.687	706.6	5
11.08.2017	18:24:15	330059	14.24	5.346	5.403	4.842	3.687	711.3	9
11.08.2017	18:24:30	330060	14.24	5.355	5.412	4.852	3.687	771.2	10
11.08.2017	18:24:45	330061	14.23	5.346	5.412	4.861	3.687	779.4	0
11.08.2017	18:25:00	330062	14.24	5.336	5.403	4.871	3.687	771.2	0
11.08.2017	18:25:15	330063	14.24	5.327	5.384	4.871	3.687	771.2	0
11.08.2017	18:25:30	330064	14.23	5.289	5.365	4.871	3.687	771.2	0
11.08.2017	18:25:45	330065	14.24	5.289	5.355	4.871	3.687	771.2	0
11.08.2017	18:26:00	330066	14.23	5.27	5.336	4.871	3.687	767.2	0
11.08.2017	18:26:15	330067	14.23	5.27	5.327	4.871	3.687	767.8	0
11.08.2017	18:26:30	330068	14.24	5.251	5.308	4.871	3.687	770.5	0
11.08.2017	18:26:45	330069	14.23	5.251	5.289	4.871	3.687	744.7	0
11.08.2017	18:27:00	330070	14.24	5.232	5.279	4.871	3.687	737.2	0
11.08.2017	18:27:15	330071	14.24	5.232	5.26	4.861	3.687	744.7	0
11.08.2017	18:27:30	330072	14.24	5.213	5.241	4.861	3.687	739.2	0
11.08.2017	18:27:45	330073	14.24	5.213	5.222	4.852	3.687	739.2	0
11.08.2017	18:28:00	330074	14.23	5.194	5.203	4.842	3.687	737.1	0
11.08.2017	18:28:15	330075	14.24	5.194	5.194	4.842	3.687	734.4	0
11.08.2017	18:28:30	330076	14.24	5.194	5.184	4.842	3.687	736.5	0
11.08.2017	18:28:45	330077	14.23	5.194	5.175	4.833	3.687	729.6	0
11.08.2017	18:29:00	330078	14.24	5.194	5.175	4.833	3.687	725.6	0
11.08.2017	18:29:15	330079	14.24	5.194	5.156	4.823	3.687	730.3	0
11.08.2017	18:29:30	330080	14.24	5.194	5.156	4.823	3.687	729	0
11.08.2017	18:29:45	330081	14.24	5.194	5.146	4.814	3.687	729	0
11.08.2017	18:30:00	330082	14.24	5.194	5.137	4.814	3.687	726.2	0
11.08.2017	18:30:15	330083	14.24	5.194	5.118	4.804	3.687	724.9	0
11.08.2017	18:30:30	330084	14.24	5.194	5.118	4.804	3.687	720.1	0
11.08.2017	18:30:45	330085	14.24	5.194	5.118	4.795	3.687	721.5	0
11.08.2017	18:31:00	330086	14.24	5.194	5.108	4.795	3.687	722.2	0
11.08.2017	18:31:15	330087	14.24	5.194	5.099	4.795	3.687	716	0
11.08.2017	18:31:30	330088	14.24	5.184	5.099	4.785	3.687	720.1	0
11.08.2017	18:31:45	330089	14.24	5.194	5.08	4.785	3.687	720.1	0
11.08.2017	18:32:00	330090	14.25	5.194	5.08	4.776	3.687	715.4	0
11.08.2017	18:32:15	330091	14.24	5.184	5.08	4.776	3.687	710.6	0
11.08.2017	18:32:30	330092	14.25	5.184	5.08	4.776	3.687	715.4	0
11.08.2017	18:32:45	330093	14.25	5.184	5.08	4.776	3.687	716.7	0
11.08.2017	18:33:00	330094	14.24	5.194	5.08	4.767	3.687	711.3	0
11.08.2017	18:33:15	330095	14.25	5.194	5.089	4.757	3.687	711.3	0
11.08.2017	18:33:30	330096	14.25	5.194	5.099	4.757	3.687	703.1	0
11.08.2017	18:33:45	330097	14.25	5.194	5.089	4.757	3.687	707.2	0
11.08.2017	18:34:00	330098	14.25	5.194	5.099	4.748	3.687	704.5	0
11.08.2017	18:34:15	330099	14.25	5.194	5.099	4.748	3.687	704.5	0
11.08.2017	18:34:30	330100	14.25	5.194	5.099	4.748	3.687	699.7	0
11.08.2017	18:34:45	330101	14.25	5.194	5.099	4.748	3.687	704.4	0
11.08.2017	18:35:00	330102	14.25	5.194	5.099	4.748	3.687	703.1	0
11.08.2017	18:35:15	330103	14.24	5.194	5.099	4.748	3.687	703.1	0
11.08.2017	18:35:30	330104	14.24	5.194	5.108	4.738	3.687	699.7	0
11.08.2017	18:35:45	330105	14.24	5.194	5.108	4.738	3.687	693.5	0
11.08.2017	18:36:00	330106	14.25	5.194	5.108	4.738	3.687	691.5	0
11.08.2017	18:36:15	330107	14.24	5.194	5.108	4.738	3.687	694.9	0
11.08.2017	18:36:30	330108	14.24	5.194	5.108	4.729	3.687	693.5	0
11.08.2017	18:36:45	330109	14.24	5.213	5.108	4.729	3.687	693.5	0
11.08.2017	18:37:00	330110	14.25	5.203	5.108	4.729	3.687	691.5	0
11.08.2017	18:37:15	330111	14.24	5.213	5.099	4.729	3.687	692.2	0
11.08.2017	18:37:30	330112	14.21	5.213	5.099	4.729	3.687	684	0
11.08.2017	18:37:45	330113	14.18	5.213	5.099	4.729	3.687	694.9	0
11.08.2017	18:38:00	330114	14.17	5.213	5.099	4.729	3.687	686.8	0
11.08.2017	18:38:15	330115	14.15	5.213	5.099	4.729	3.687	686.8	0
11.08.2017	18:38:30	330116	14.14	5.213	5.089	4.729	3.687	679.3	0
11.08.2017	18:38:45	330117	14.13	5.213	5.089	4.719	3.687	689.5	0
11.08.2017	18:39:00	330118	14.13	5.213	5.089	4.719	3.687	686.8	0
11.08.2017	18:39:15	330119	14.12	5.203	5.099	4.719	3.687	686.8	0
11.08.2017	18:39:30	330120	14.12	5.194	5.099	4.719	3.687	685.4	0
11.08.2017	18:39:45	330121	14.11	5.194	5.089	4.719	3.687	685.4	0
11.08.2017	18:40:00	330122	14.1	5.194	5.099	4.719	3.687	684	0
11.08.2017	18:40:15	330123	14.1	5.194	5.089	4.719	3.687	685.4	0
11.08.2017	18:40:30	330124	14.1	5.194	5.08	4.719	3.687	684	0
11.08.2017	18:40:45	330125	14.09	5.194	5.08	4.719	3.687	684	0
11.08.2017	18:41:00	330126	14.09	5.194	5.08	4.71	3.687	675.8	0
11.08.2017	18:41:15	330127	14.08	5.194	5.08	4.719	3.687	684	0
11.08.2017	18:41:30	330128	14.08	5.194	5.07	4.719	3.687	682.7	0
11.08.2017	18:41:45	330129	14.08	5.175	5.07	4.71	3.687	675.9	0
11.08.2017	18:42:00	330130	14.08	5.175	5.08	4.71	3.687	678.6	0
11.08.2017	18:42:15	330131	14.07	5.175	5.08	4.7	3.687	678.6	0
11.08.2017	18:42:30	330132	14.07	5.175	5.08	4.7	3.687	684	0
11.08.2017	18:42:45	330133	14.07	5.175	5.089	4.71	3.687	676.6	0
11.08.2017	18:43:00	330134	14.06	5.175	5.089	4.7	3.687	672.5	0
11.08.2017	18:43:15	330135	14.05	5.175	5.099	4.7	3.687	670.4	0
11.08.2017	18:43:30	330136	14.05	5.184	5.099	4.71	3.687	678.6	0
11.08.2017	18:43:45	330137	14.05	5.184	5.099	4.71	3.687	676.6	0
11.08.2017	18:44:00	330138	14.04	5.194	5.108	4.7	3.687	673.2	0
11.08.2017	18:44:15	330139	14.04	5.194	5.099	4.71	3.687	660.9	0
11.08.2017	18:44:30	330140	14.04	5.194	5.108	4.71	3.687	673.2	0
11.08.2017	18:44:45	330141	14.03	5.194	5.108	4.71	3.687	673.2	0
11.08.2017	18:45:00	330142	14.03	5.194	5.099	4.71	3.687	678.6	0
11.08.2017	18:45:15	330143	14.03	5.194	5.108	4.719	3.687	673.2	0
11.08.2017	18:45:30	330144	14.03	5.194	5.099	4.71	3.687	673.2	0
11.08.2017	18:45:45	330145	14.02	5.184	5.089	4.719	3.687	678.6	0
11.08.2017	18:46:00	330146	14.02	5.184	5.099	4.719	3.687	673.2	0
11.08.2017	18:46:15	330147	14.02	5.184	5.099	4.719	3.687	673.2	0
11.08.2017	18:46:30	330148	14.01	5.175	5.089	4.719	3.687	670.4	0
11.08.2017	18:46:45	330149	14.01	5.175	5.089	4.719	3.687	673.2	0
11.08.2017	18:47:00	330150	14	5.175	5.099	4.719	3.687	670.4	0
11.08.2017	18:47:15	330151	14	5.175	5.099	4.719	3.687	673.2	0
11.08.2017	18:47:30	330152	14	5.175	5.089	4.719	3.687	673.2	0
11.08.2017	18:47:45	330153	14	5.175	5.089	4.71	3.687	669.1	0
11.08.2017	18:48:00	330154	13.99	5.175	5.089	4.71	3.687	670.4	0
11.08.2017	18:48:15	330155	13.99	5.175	5.089	4.71	3.687	669.1	0
11.08.2017	18:48:30	330156	13.99	5.175	5.089	4.71	3.687	669.1	0
11.08.2017	18:48:45	330157	13.98	5.175	5.089	4.7	3.687	665	0
11.08.2017	18:49:00	330158	13.98	5.175	5.089	4.71	3.687	663.6	0
11.08.2017	18:49:15	330159	13.98	5.175	5.089	4.7	3.687	662.3	0
11.08.2017	18:49:30	330160	13.98	5.175	5.089	4.7	3.687	665	0
11.08.2017	18:49:45	330161	13.97	5.175	5.089	4.7	3.687	665	0
11.08.2017	18:50:00	330162	13.97	5.175	5.08	4.7	3.687	665	0
11.08.2017	18:50:15	330163	13.97	5.175	5.08	4.7	3.687	668.4	0
11.08.2017	18:50:30	330164	13.97	5.165	5.08	4.7	3.687	665	0
11.08.2017	18:50:45	330165	13.96	5.175	5.08	4.7	3.687	659.5	0
11.08.2017	18:51:00	330166	13.96	5.156	5.08	4.7	3.687	669	0
11.08.2017	18:51:15	330167	13.96	5.165	5.08	4.7	3.687	662.2	0
11.08.2017	18:51:30	330168	13.95	5.156	5.07	4.7	3.687	662.2	0
11.08.2017	18:51:45	330169	13.94	5.156	5.07	4.7	3.687	665	0
11.08.2017	18:52:00	330170	13.94	5.156	5.07	4.7	3.687	662.2	0
11.08.2017	18:52:15	330171	13.94	5.156	5.07	4.691	3.687	662.2	0
11.08.2017	18:52:30	330172	13.94	5.156	5.07	4.691	3.687	662.2	0
11.08.2017	18:52:45	330173	13.93	5.156	5.08	4.691	3.687	656.8	0
11.08.2017	18:53:00	330174	13.93	5.156	5.08	4.691	3.687	656.8	0
11.08.2017	18:53:15	330175	13.93	5.156	5.08	4.691	3.687	656.8	0
11.08.2017	18:53:30	330176	13.93	5.165	5.08	4.691	3.687	658.8	0
11.08.2017	18:53:45	330177	13.92	5.156	5.08	4.691	3.687	657.5	0
11.08.2017	18:54:00	330178	13.92	5.175	5.089	4.691	3.687	657.5	0
11.08.2017	18:54:15	330179	13.92	5.175	5.08	4.691	3.687	658.1	0
11.08.2017	18:54:30	330180	13.92	5.175	5.089	4.691	3.687	656.8	0
11.08.2017	18:54:45	330181	13.91	5.175	5.089	4.691	3.687	658.8	0
11.08.2017	18:55:00	330182	13.91	5.175	5.099	4.691	3.687	657.4	0
11.08.2017	18:55:15	330183	13.91	5.175	5.089	4.691	3.687	656.8	0
11.08.2017	18:55:30	330184	13.9	5.175	5.089	4.691	3.687	655.4	0
11.08.2017	18:55:45	330185	13.9	5.175	5.089	4.7	3.687	655.4	0
11.08.2017	18:56:00	330186	13.9	5.175	5.089	4.7	3.687	656.8	0
11.08.2017	18:56:15	330187	13.89	5.175	5.08	4.691	3.687	658.1	0
11.08.2017	18:56:30	330188	13.89	5.175	5.08	4.7	3.687	656.8	0
11.08.2017	18:56:45	330189	13.89	5.175	5.08	4.7	3.687	656.8	0
11.08.2017	18:57:00	330190	13.88	5.175	5.07	4.7	3.687	651.3	0
11.08.2017	18:57:15	330191	13.88	5.175	5.07	4.691	3.687	654.1	0
11.08.2017	18:57:30	330192	13.88	5.175	5.07	4.691	3.687	651.3	0
11.08.2017	18:57:45	330193	13.88	5.156	5.07	4.691	3.687	650.7	0
11.08.2017	18:58:00	330194	13.88	5.156	5.07	4.691	3.687	646.6	0
11.08.2017	18:58:15	330195	13.87	5.156	5.07	4.691	3.687	650.7	0
11.08.2017	18:58:30	330196	13.87	5.156	5.07	4.691	3.687	650.7	0
11.08.2017	18:58:45	330197	13.87	5.156	5.07	4.691	3.687	650.7	0
11.08.2017	18:59:00	330198	13.87	5.156	5.07	4.691	3.687	650.7	0
11.08.2017	18:59:15	330199	13.86	5.156	5.07	4.691	3.687	651.3	0
11.08.2017	18:59:30	330200	13.86	5.156	5.07	4.691	3.687	646.6	0
11.08.2017	18:59:45	330201	13.86	5.156	5.07	4.691	3.687	652.7	0
11.08.2017	19:00:00	330202	13.86	5.156	5.07	4.691	3.687	651.3	0
11.08.2017	19:00:15	330203	13.85	5.156	5.07	4.681	3.687	651.3	0
11.08.2017	19:00:30	330204	13.84	5.156	5.07	4.681	3.687	650.7	0
11.08.2017	19:00:45	330205	13.84	5.156	5.07	4.681	3.687	651.3	0
11.08.2017	19:01:00	330206	13.84	5.156	5.07	4.681	3.687	643.2	0
11.08.2017	19:01:15	330207	13.84	5.156	5.07	4.681	3.687	643.2	0
11.08.2017	19:01:30	330208	13.83	5.156	5.07	4.691	3.687	641.8	0
11.08.2017	19:01:45	330209	13.83	5.156	5.08	4.691	3.687	642.5	0
11.08.2017	19:02:00	330210	13.83	5.156	5.08	4.691	3.687	642.5	0
11.08.2017	19:02:15	330211	13.83	5.156	5.08	4.691	3.687	642.5	0
11.08.2017	19:02:30	330212	13.83	5.156	5.07	4.691	3.687	641.8	0
11.08.2017	19:02:45	330213	13.82	5.156	5.07	4.691	3.687	635	0
11.08.2017	19:03:00	330214	13.82	5.156	5.08	4.691	3.687	642.5	0
11.08.2017	19:03:15	330215	13.82	5.156	5.07	4.691	3.687	641.8	0
11.08.2017	19:03:30	330216	13.81	5.156	5.07	4.691	3.687	640.4	0
11.08.2017	19:03:45	330217	13.81	5.156	5.07	4.691	3.687	640.4	0
11.08.2017	19:04:00	330218	13.81	5.156	5.07	4.691	3.687	640.4	0
11.08.2017	19:04:15	330219	13.81	5.156	5.08	4.691	3.687	644.5	0
11.08.2017	19:04:30	330220	13.81	5.156	5.07	4.691	3.687	640.4	0
11.08.2017	19:04:45	330221	13.8	5.156	5.08	4.691	3.687	637.7	0
11.08.2017	19:05:00	330222	13.8	5.156	5.07	4.691	3.687	644.5	0
11.08.2017	19:05:15	330223	13.79	5.156	5.089	4.691	3.687	636.3	0
11.08.2017	19:05:30	330224	13.79	5.156	5.08	4.691	3.687	629.5	0
11.08.2017	19:05:45	330225	13.79	5.156	5.07	4.691	3.687	629.5	0
11.08.2017	19:06:00	330226	13.79	5.156	5.08	4.691	3.687	628.2	0
11.08.2017	19:06:15	330227	13.79	5.156	5.07	4.691	3.687	631.6	0
11.08.2017	19:06:30	330228	13.78	5.165	5.08	4.691	3.687	629.5	0
11.08.2017	19:06:45	330229	13.78	5.165	5.07	4.691	3.687	629.5	0
11.08.2017	19:07:00	330230	13.78	5.165	5.07	4.691	3.687	621.4	0
11.08.2017	19:07:15	330231	13.78	5.156	5.07	4.691	3.687	621.4	0
11.08.2017	19:07:30	330232	13.77	5.156	5.07	4.691	3.687	629.5	0
11.08.2017	19:07:45	330233	13.77	5.156	5.07	4.691	3.687	618.6	0
11.08.2017	19:08:00	330234	13.77	5.156	5.07	4.691	3.687	617.3	0
11.08.2017	19:08:15	330235	13.77	5.156	5.07	4.691	3.687	626.8	0
11.08.2017	19:08:30	330236	13.76	5.156	5.07	4.691	3.687	621.4	0
11.08.2017	19:08:45	330237	13.76	5.156	5.07	4.691	3.687	620	0
11.08.2017	19:09:00	330238	13.76	5.156	5.07	4.691	3.687	621.4	0
11.08.2017	19:09:15	330239	13.76	5.146	5.07	4.691	3.687	627.5	0
11.08.2017	19:09:30	330240	13.75	5.156	5.07	4.691	3.687	625.4	0
11.08.2017	19:09:45	330241	13.75	5.156	5.061	4.691	3.687	626.8	0
11.08.2017	19:10:00	330242	13.75	5.156	5.061	4.691	3.687	625.4	0
11.08.2017	19:10:15	330243	13.75	5.156	5.061	4.681	3.687	621.4	0
11.08.2017	19:10:30	330244	13.74	5.156	5.07	4.681	3.687	612.5	0
11.08.2017	19:10:45	330245	13.74	5.156	5.07	4.691	3.687	621.4	0
11.08.2017	19:11:00	330246	13.73	5.156	5.07	4.681	3.687	611.8	0
11.08.2017	19:11:15	330247	13.73	5.156	5.07	4.681	3.687	611.8	0
11.08.2017	19:11:30	330248	13.73	5.156	5.061	4.681	3.687	611.8	0
11.08.2017	19:11:45	330249	13.73	5.146	5.051	4.681	3.687	608.4	0
11.08.2017	19:12:00	330250	13.72	5.146	5.051	4.681	3.687	606.4	0
11.08.2017	19:12:15	330251	13.72	5.146	5.061	4.691	3.687	620	0
11.08.2017	19:12:30	330252	13.72	5.146	5.07	4.691	3.687	608.4	0
11.08.2017	19:12:45	330253	13.72	5.156	5.071	4.691	3.688	608.4	0
11.08.2017	19:13:00	330254	13.72	5.156	5.071	4.691	3.688	606.4	0
11.08.2017	19:13:15	330255	13.71	5.156	5.08	4.691	3.688	606.4	0
11.08.2017	19:13:30	330256	13.71	5.156	5.08	4.691	3.688	610.5	0
11.08.2017	19:13:45	330257	13.71	5.156	5.08	4.691	3.688	606.4	0
11.08.2017	19:14:00	330258	13.71	5.156	5.08	4.691	3.688	611.2	0
11.08.2017	19:14:15	330259	13.7	5.165	5.08	4.691	3.688	609.1	0
11.08.2017	19:14:30	330260	13.7	5.166	5.08	4.691	3.688	602.3	0
11.08.2017	19:14:45	330261	13.7	5.156	5.08	4.691	3.688	609.1	0
11.08.2017	19:15:00	330262	13.7	5.156	5.09	4.691	3.688	607.7	0
11.08.2017	19:15:15	330263	13.7	5.156	5.09	4.691	3.688	605	0
11.08.2017	19:15:30	330264	13.69	5.156	5.09	4.691	3.688	600.9	0
11.08.2017	19:15:45	330265	13.69	5.166	5.09	4.691	3.688	611.8	0
11.08.2017	19:16:00	330266	13.68	5.175	5.08	4.691	3.688	598.2	0
11.08.2017	19:16:15	330267	13.68	5.175	5.071	4.691	3.688	595.5	0
11.08.2017	19:16:30	330268	13.68	5.175	5.08	4.691	3.688	605	0
11.08.2017	19:16:45	330269	13.68	5.175	5.08	4.691	3.688	598.2	0
11.08.2017	19:17:00	330270	13.68	5.166	5.09	4.691	3.688	592.8	0
11.08.2017	19:17:15	330271	13.67	5.166	5.09	4.691	3.688	592.8	0
11.08.2017	19:17:30	330272	13.67	5.166	5.09	4.691	3.688	591.4	0
11.08.2017	19:17:45	330273	13.67	5.166	5.09	4.691	3.688	598.2	0
11.08.2017	19:18:00	330274	13.67	5.156	5.09	4.691	3.688	590	0
11.08.2017	19:18:15	330275	13.66	5.166	5.09	4.691	3.688	589.4	0
11.08.2017	19:18:30	330276	13.66	5.156	5.099	4.691	3.688	590	0
11.08.2017	19:18:45	330277	13.66	5.156	5.099	4.691	3.688	590	0
11.08.2017	19:19:00	330278	13.66	5.166	5.099	4.691	3.688	590	0
11.08.2017	19:19:15	330279	13.66	5.156	5.099	4.691	3.688	593.5	0
11.08.2017	19:19:30	330280	13.65	5.166	5.109	4.692	3.688	590.1	0
11.08.2017	19:19:45	330281	13.65	5.176	5.109	4.692	3.688	589.4	0
11.08.2017	19:20:00	330282	13.65	5.176	5.109	4.692	3.688	590.1	0
11.08.2017	19:20:15	330283	13.65	5.176	5.109	4.692	3.688	589.4	0
11.08.2017	19:20:30	330284	13.64	5.176	5.109	4.692	3.688	590.1	0
11.08.2017	19:20:45	330285	13.64	5.176	5.109	4.701	3.688	581.9	0
11.08.2017	19:21:00	330286	13.63	5.176	5.109	4.701	3.688	586.7	0
11.08.2017	19:21:15	330287	13.63	5.176	5.109	4.701	3.688	586	0
11.08.2017	19:21:30	330288	13.63	5.185	5.109	4.701	3.688	583.2	0
11.08.2017	19:21:45	330289	13.63	5.185	5.1	4.701	3.688	582.6	0
11.08.2017	19:22:00	330290	13.63	5.176	5.109	4.701	3.688	575.1	0
11.08.2017	19:22:15	330291	13.62	5.176	5.1	4.701	3.688	581.9	0
11.08.2017	19:22:30	330292	13.62	5.185	5.09	4.701	3.688	583.2	0
11.08.2017	19:22:45	330293	13.62	5.176	5.09	4.701	3.688	573.7	0
11.08.2017	19:23:00	330294	13.62	5.176	5.09	4.701	3.688	575.1	0
11.08.2017	19:23:15	330295	13.61	5.176	5.09	4.701	3.688	575.1	0
11.08.2017	19:23:30	330296	13.61	5.176	5.09	4.701	3.688	579.2	0
11.08.2017	19:23:45	330297	13.61	5.176	5.09	4.701	3.688	577.8	0
11.08.2017	19:24:00	330298	13.61	5.176	5.081	4.701	3.688	572.4	0
11.08.2017	19:24:15	330299	13.61	5.176	5.081	4.701	3.688	571.7	0
11.08.2017	19:24:30	330300	13.6	5.176	5.081	4.702	3.689	569.6	0
11.08.2017	19:24:45	330301	13.6	5.176	5.081	4.702	3.689	572.3	0
11.08.2017	19:25:00	330302	13.6	5.167	5.072	4.702	3.689	571	0
11.08.2017	19:25:15	330303	13.6	5.157	5.072	4.702	3.689	577.8	0
11.08.2017	19:25:30	330304	13.59	5.157	5.072	4.702	3.689	570.3	0
11.08.2017	19:25:45	330305	13.59	5.167	5.072	4.702	3.689	570.3	0
11.08.2017	19:26:00	330306	13.59	5.167	5.072	4.702	3.689	571	0
11.08.2017	19:26:15	330307	13.58	5.167	5.072	4.702	3.689	568.2	0
11.08.2017	19:26:30	330308	13.58	5.167	5.072	4.702	3.689	566.9	0
11.08.2017	19:26:45	330309	13.58	5.167	5.072	4.692	3.689	568.2	0
11.08.2017	19:27:00	330310	13.58	5.157	5.072	4.702	3.689	569.6	0
11.08.2017	19:27:15	330311	13.58	5.157	5.072	4.702	3.689	569.6	0
11.08.2017	19:27:30	330312	13.57	5.157	5.072	4.692	3.689	565.5	0
11.08.2017	19:27:45	330313	13.57	5.157	5.072	4.692	3.689	577.8	0
11.08.2017	19:28:00	330314	13.57	5.157	5.072	4.702	3.689	571	0
11.08.2017	19:28:15	330315	13.57	5.167	5.081	4.692	3.689	567.6	0
11.08.2017	19:28:30	330316	13.56	5.157	5.091	4.692	3.689	565.5	0
11.08.2017	19:28:45	330317	13.56	5.157	5.091	4.702	3.689	561.4	0
11.08.2017	19:29:00	330318	13.56	5.157	5.091	4.692	3.689	561.4	0
11.08.2017	19:29:15	330319	13.56	5.176	5.1	4.702	3.689	565.5	0
11.08.2017	19:29:30	330320	13.56	5.176	5.1	4.692	3.689	566.9	0
11.08.2017	19:29:45	330321	13.55	5.176	5.11	4.692	3.689	561.5	0
11.08.2017	19:30:00	330322	13.55	5.176	5.11	4.692	3.689	561.5	0
11.08.2017	19:30:15	330323	13.55	5.176	5.1	4.692	3.689	561.5	0
11.08.2017	19:30:30	330324	13.55	5.167	5.1	4.692	3.689	568.3	0
11.08.2017	19:30:45	330325	13.55	5.167	5.091	4.692	3.689	568.3	0
11.08.2017	19:31:00	330326	13.54	5.157	5.091	4.692	3.689	568.3	0
11.08.2017	19:31:15	330327	13.54	5.158	5.091	4.693	3.689	560.1	0
11.08.2017	19:31:30	330328	13.54	5.158	5.091	4.693	3.689	566.9	0
11.08.2017	19:31:45	330329	13.54	5.158	5.082	4.693	3.689	566.9	0
11.08.2017	19:32:00	330330	13.53	5.148	5.072	4.693	3.689	566.9	0
11.08.2017	19:32:15	330331	13.53	5.158	5.072	4.693	3.689	566.9	0
11.08.2017	19:32:30	330332	13.53	5.158	5.072	4.693	3.689	566.9	0
11.08.2017	19:32:45	330333	13.52	5.158	5.072	4.693	3.689	560.1	0
11.08.2017	19:33:00	330334	13.52	5.148	5.082	4.693	3.689	566.9	0
11.08.2017	19:33:15	330335	13.52	5.158	5.082	4.693	3.689	566.9	0
11.08.2017	19:33:30	330336	13.52	5.158	5.091	4.693	3.689	565.5	0
11.08.2017	19:33:45	330337	13.51	5.158	5.091	4.693	3.689	564.2	0
11.08.2017	19:34:00	330338	13.51	5.158	5.091	4.693	3.689	566.9	0
11.08.2017	19:34:15	330339	13.51	5.158	5.072	4.693	3.689	565.5	0
11.08.2017	19:34:30	330340	13.51	5.158	5.082	4.693	3.689	562.8	0
11.08.2017	19:34:45	330341	13.5	5.158	5.091	4.693	3.689	562.8	0
11.08.2017	19:35:00	330342	13.5	5.158	5.091	4.693	3.689	560.1	0
11.08.2017	19:35:15	330343	13.5	5.158	5.091	4.693	3.689	562.8	0
11.08.2017	19:35:30	330344	13.5	5.158	5.091	4.693	3.689	564.2	0
11.08.2017	19:35:45	330345	13.5	5.167	5.091	4.693	3.689	557.4	0
11.08.2017	19:36:00	330346	13.49	5.167	5.091	4.693	3.689	568.3	0
11.08.2017	19:36:15	330347	13.49	5.168	5.082	4.693	3.69	564.2	0
11.08.2017	19:36:30	330348	13.49	5.168	5.082	4.693	3.69	564.2	0
11.08.2017	19:36:45	330349	13.49	5.168	5.092	4.693	3.69	568.3	0
11.08.2017	19:37:00	330350	13.49	5.168	5.092	4.693	3.69	565.6	0
11.08.2017	19:37:15	330351	13.48	5.168	5.082	4.693	3.69	566.9	0
11.08.2017	19:37:30	330352	13.48	5.177	5.092	4.693	3.69	564.2	0
11.08.2017	19:37:45	330353	13.48	5.168	5.092	4.693	3.69	564.2	0
11.08.2017	19:38:00	330354	13.47	5.168	5.092	4.693	3.69	558.7	0
11.08.2017	19:38:15	330355	13.47	5.177	5.101	4.693	3.69	556	0
11.08.2017	19:38:30	330356	13.47	5.177	5.092	4.693	3.69	564.2	0
11.08.2017	19:38:45	330357	13.47	5.177	5.092	4.693	3.69	558.7	0
11.08.2017	19:39:00	330358	13.46	5.168	5.101	4.693	3.69	558.7	0
11.08.2017	19:39:15	330359	13.46	5.177	5.101	4.693	3.69	556	0
11.08.2017	19:39:30	330360	13.46	5.177	5.111	4.693	3.69	549.2	0
11.08.2017	19:39:45	330361	13.46	5.177	5.101	4.693	3.69	552.6	0
11.08.2017	19:40:00	330362	13.46	5.177	5.101	4.693	3.69	556	0
11.08.2017	19:40:15	330363	13.45	5.177	5.101	4.693	3.69	556	0
11.08.2017	19:40:30	330364	13.45	5.177	5.101	4.693	3.69	558.7	0
11.08.2017	19:40:45	330365	13.45	5.177	5.101	4.693	3.69	562.8	0
11.08.2017	19:41:00	330366	13.45	5.177	5.101	4.703	3.69	558.7	0
11.08.2017	19:41:15	330367	13.44	5.177	5.102	4.703	3.69	563.5	0
11.08.2017	19:41:30	330368	13.44	5.177	5.092	4.703	3.69	549.2	0
11.08.2017	19:41:45	330369	13.44	5.168	5.102	4.703	3.69	549.2	0
11.08.2017	19:42:00	330370	13.44	5.168	5.092	4.703	3.69	562.8	0
11.08.2017	19:42:15	330371	13.44	5.177	5.092	4.703	3.69	562.8	0
11.08.2017	19:42:30	330372	13.44	5.177	5.092	4.703	3.69	551.9	0
11.08.2017	19:42:45	330373	13.43	5.178	5.092	4.703	3.69	547.8	0
11.08.2017	19:43:00	330374	13.43	5.178	5.073	4.703	3.69	553.3	0
11.08.2017	19:43:15	330375	13.43	5.168	5.073	4.694	3.69	551.9	0
11.08.2017	19:43:30	330376	13.43	5.178	5.073	4.694	3.69	545.1	0
11.08.2017	19:43:45	330377	13.42	5.168	5.073	4.694	3.69	540.3	0
11.08.2017	19:44:00	330378	13.42	5.168	5.073	4.694	3.69	551.9	0
11.08.2017	19:44:15	330379	13.41	5.168	5.073	4.694	3.69	547.8	0
11.08.2017	19:44:30	330380	13.42	5.168	5.073	4.694	3.69	547.8	0
11.08.2017	19:44:45	330381	13.42	5.168	5.073	4.694	3.69	547.8	0
11.08.2017	19:45:00	330382	13.41	5.168	5.073	4.694	3.69	547.8	0
11.08.2017	19:45:15	330383	13.41	5.159	5.073	4.694	3.69	534.2	0
11.08.2017	19:45:30	330384	13.4	5.159	5.073	4.694	3.69	547.8	0
11.08.2017	19:45:45	330385	13.4	5.159	5.073	4.694	3.69	547.8	0
11.08.2017	19:46:00	330386	13.4	5.159	5.073	4.694	3.69	546.5	0
11.08.2017	19:46:15	330387	13.4	5.159	5.074	4.685	3.691	547.8	0
11.08.2017	19:46:30	330388	13.4	5.159	5.074	4.694	3.691	547.8	0
11.08.2017	19:46:45	330389	13.39	5.159	5.074	4.694	3.691	543.8	0
11.08.2017	19:47:00	330390	13.39	5.159	5.074	4.694	3.691	546.5	0
11.08.2017	19:47:15	330391	13.39	5.159	5.074	4.694	3.691	546.5	0
11.08.2017	19:47:30	330392	13.39	5.159	5.074	4.694	3.691	545.1	0
11.08.2017	19:47:45	330393	13.39	5.159	5.074	4.694	3.691	545.1	0
11.08.2017	19:48:00	330394	13.38	5.159	5.074	4.694	3.691	550.6	0
11.08.2017	19:48:15	330395	13.38	5.159	5.074	4.694	3.691	546.5	0
11.08.2017	19:48:30	330396	13.38	5.159	5.074	4.694	3.691	545.1	0
11.08.2017	19:48:45	330397	13.38	5.169	5.074	4.694	3.691	538.3	0
11.08.2017	19:49:00	330398	13.37	5.169	5.074	4.694	3.691	536.9	0
11.08.2017	19:49:15	330399	13.37	5.169	5.074	4.694	3.691	539.7	0
11.08.2017	19:49:30	330400	13.37	5.169	5.074	4.694	3.691	537	0
11.08.2017	19:49:45	330401	13.37	5.169	5.074	4.694	3.691	531.5	0
11.08.2017	19:50:00	330402	13.37	5.169	5.093	4.694	3.691	538.3	0
11.08.2017	19:50:15	330403	13.35	5.178	5.093	4.694	3.691	539.7	0
11.08.2017	19:50:30	330404	13.35	5.178	5.093	4.694	3.691	538.3	0
11.08.2017	19:50:45	330405	13.36	5.169	5.093	4.694	3.691	538.3	0
11.08.2017	19:51:00	330406	13.35	5.169	5.093	4.694	3.691	539.7	0
11.08.2017	19:51:15	330407	13.35	5.169	5.093	4.695	3.691	539.7	0
11.08.2017	19:51:30	330408	13.35	5.169	5.093	4.695	3.691	538.3	0
11.08.2017	19:51:45	330409	13.35	5.169	5.093	4.695	3.691	538.3	0
11.08.2017	19:52:00	330410	13.35	5.169	5.093	4.695	3.691	538.3	0
11.08.2017	19:52:15	330411	13.35	5.169	5.093	4.695	3.691	532.9	0
11.08.2017	19:52:30	330412	13.34	5.169	5.093	4.695	3.691	537	0
11.08.2017	19:52:45	330413	13.34	5.179	5.093	4.695	3.691	538.3	0
11.08.2017	19:53:00	330414	13.34	5.169	5.093	4.695	3.691	538.3	0
11.08.2017	19:53:15	330415	13.34	5.179	5.093	4.695	3.691	537	0
11.08.2017	19:53:30	330416	13.34	5.179	5.093	4.695	3.691	537	0
11.08.2017	19:53:45	330417	13.33	5.169	5.093	4.695	3.691	537	0
11.08.2017	19:54:00	330418	13.33	5.169	5.093	4.695	3.691	537	0
11.08.2017	19:54:15	330419	13.33	5.169	5.093	4.695	3.691	537.6	0
11.08.2017	19:54:30	330420	13.33	5.169	5.093	4.695	3.691	533.6	0
11.08.2017	19:54:45	330421	13.33	5.169	5.084	4.695	3.691	535.6	0
11.08.2017	19:55:00	330422	13.32	5.169	5.093	4.695	3.691	535.6	0
11.08.2017	19:55:15	330423	13.32	5.169	5.093	4.695	3.691	526.1	0
11.08.2017	19:55:30	330424	13.32	5.169	5.074	4.695	3.691	524.7	0
11.08.2017	19:55:45	330425	13.32	5.169	5.084	4.695	3.691	535.6	0
11.08.2017	19:56:00	330426	13.31	5.169	5.093	4.695	3.691	526.1	0
11.08.2017	19:56:15	330427	13.31	5.17	5.094	4.695	3.691	522.7	0
11.08.2017	19:56:30	330428	13.31	5.17	5.094	4.695	3.691	522.7	0
11.08.2017	19:56:45	330429	13.31	5.17	5.094	4.695	3.691	522.7	0
11.08.2017	19:57:00	330430	13.31	5.17	5.094	4.695	3.691	523.3	0
11.08.2017	19:57:15	330431	13.31	5.17	5.094	4.695	3.691	522.7	0
11.08.2017	19:57:30	330432	13.3	5.179	5.094	4.695	3.691	522	0
11.08.2017	19:57:45	330433	13.3	5.179	5.094	4.695	3.692	522.7	0
11.08.2017	19:58:00	330434	13.29	5.179	5.094	4.695	3.692	519.2	0
11.08.2017	19:58:15	330435	13.29	5.179	5.094	4.695	3.692	528.8	0
11.08.2017	19:58:30	330436	13.29	5.179	5.094	4.695	3.701	527.4	0
11.08.2017	19:58:45	330437	13.29	5.17	5.094	4.695	3.682	523.3	0
11.08.2017	19:59:00	330438	13.29	5.17	5.084	4.695	3.692	522	0
11.08.2017	19:59:15	330439	13.28	5.17	5.084	4.695	3.692	517.9	0
11.08.2017	19:59:30	330440	13.28	5.17	5.084	4.695	3.692	513.8	0
11.08.2017	19:59:45	330441	13.28	5.17	5.075	4.695	3.692	517.9	0
11.08.2017	20:00:00	330442	13.28	5.17	5.075	4.695	3.692	511.1	0
11.08.2017	20:00:15	330443	13.28	5.17	5.094	4.695	3.692	513.8	0
11.08.2017	20:00:30	330444	13.27	5.17	5.075	4.695	3.692	516.5	0
11.08.2017	20:00:45	330445	13.27	5.16	5.075	4.695	3.692	509.7	0
11.08.2017	20:01:00	330446	13.27	5.16	5.075	4.695	3.692	509.7	0
11.08.2017	20:01:15	330447	13.27	5.16	5.075	4.695	3.692	516.5	0
11.08.2017	20:01:30	330448	13.27	5.17	5.094	4.695	3.692	511.1	0
11.08.2017	20:01:45	330449	13.26	5.17	5.094	4.695	3.692	508.3	0
11.08.2017	20:02:00	330450	13.26	5.17	5.094	4.695	3.692	507	0
11.08.2017	20:02:15	330451	13.26	5.17	5.094	4.695	3.692	507.7	0
11.08.2017	20:02:30	330452	13.26	5.179	5.094	4.695	3.692	516.5	0
11.08.2017	20:02:45	330453	13.26	5.18	5.094	4.696	3.692	504.3	0
11.08.2017	20:03:00	330454	13.26	5.18	5.094	4.696	3.692	507.7	0
11.08.2017	20:03:15	330455	13.25	5.18	5.094	4.696	3.692	507.7	0
11.08.2017	20:03:30	330456	13.25	5.18	5.094	4.696	3.692	507.7	0
11.08.2017	20:03:45	330457	13.25	5.18	5.094	4.696	3.692	508.3	0
11.08.2017	20:04:00	330458	13.25	5.18	5.104	4.696	3.692	507	0
11.08.2017	20:04:15	330459	13.24	5.18	5.113	4.696	3.692	507	0
11.08.2017	20:04:30	330460	13.24	5.18	5.104	4.696	3.692	508.3	0
11.08.2017	20:04:45	330461	13.24	5.18	5.104	4.696	3.692	509.7	0
11.08.2017	20:05:00	330462	13.24	5.18	5.094	4.696	3.692	507	0
11.08.2017	20:05:15	330463	13.23	5.18	5.094	4.696	3.692	508.3	0
11.08.2017	20:05:30	330464	13.23	5.18	5.104	4.696	3.692	507	0
11.08.2017	20:05:45	330465	13.23	5.18	5.104	4.696	3.692	508.3	0
11.08.2017	20:06:00	330466	13.23	5.18	5.094	4.696	3.692	508.3	0
11.08.2017	20:06:15	330467	13.23	5.18	5.094	4.696	3.692	499.5	0
11.08.2017	20:06:30	330468	13.22	5.18	5.094	4.696	3.692	502.9	0
11.08.2017	20:06:45	330469	13.22	5.17	5.094	4.696	3.692	502.9	0
11.08.2017	20:07:00	330470	13.22	5.18	5.104	4.696	3.692	494.7	0
11.08.2017	20:07:15	330471	13.22	5.18	5.104	4.696	3.692	492	0
11.08.2017	20:07:30	330472	13.22	5.18	5.104	4.696	3.692	489.3	0
11.08.2017	20:07:45	330473	13.22	5.18	5.104	4.696	3.692	497.4	0
11.08.2017	20:08:00	330474	13.21	5.189	5.104	4.696	3.692	489.3	0
11.08.2017	20:08:15	330475	13.21	5.189	5.113	4.696	3.692	492	0
11.08.2017	20:08:30	330476	13.21	5.189	5.113	4.696	3.692	491.3	0
11.08.2017	20:08:45	330477	13.21	5.189	5.113	4.696	3.692	492	0
11.08.2017	20:09:00	330478	13.21	5.189	5.113	4.696	3.692	489.3	0
11.08.2017	20:09:15	330479	13.2	5.189	5.113	4.696	3.692	497.4	0
11.08.2017	20:09:30	330480	13.2	5.19	5.113	4.696	3.692	489.3	0
11.08.2017	20:09:45	330481	13.2	5.19	5.113	4.696	3.692	487.9	0
11.08.2017	20:10:00	330482	13.2	5.19	5.123	4.696	3.692	492	0
11.08.2017	20:10:15	330483	13.2	5.19	5.123	4.696	3.692	494.7	0
11.08.2017	20:10:30	330484	13.19	5.19	5.133	4.696	3.683	494.7	0
11.08.2017	20:10:45	330485	13.19	5.19	5.123	4.705	3.692	495.4	0
11.08.2017	20:11:00	330486	13.19	5.19	5.113	4.705	3.692	495.4	0
11.08.2017	20:11:15	330487	13.19	5.19	5.123	4.696	3.683	499.5	0
11.08.2017	20:11:30	330488	13.19	5.199	5.123	4.696	3.692	496.1	0
11.08.2017	20:11:45	330489	13.18	5.199	5.123	4.706	3.692	495.4	0
11.08.2017	20:12:00	330490	13.18	5.199	5.123	4.715	3.692	492	0
11.08.2017	20:12:15	330491	13.17	5.199	5.114	4.706	3.692	492	0
11.08.2017	20:12:30	330492	13.17	5.199	5.114	4.706	3.692	492	0
11.08.2017	20:12:45	330493	13.17	5.199	5.114	4.715	3.693	492	0
11.08.2017	20:13:00	330494	13.17	5.199	5.114	4.715	3.693	497.4	0
11.08.2017	20:13:15	330495	13.17	5.19	5.114	4.715	3.693	492	0
11.08.2017	20:13:30	330496	13.17	5.19	5.114	4.715	3.693	484.5	0
11.08.2017	20:13:45	330497	13.17	5.19	5.114	4.715	3.693	492	0
11.08.2017	20:14:00	330498	13.16	5.19	5.114	4.715	3.693	489.3	0
11.08.2017	20:14:15	330499	13.16	5.19	5.114	4.715	3.693	492	0
11.08.2017	20:14:30	330500	13.16	5.19	5.114	4.715	3.693	489.3	0
11.08.2017	20:14:45	330501	13.16	5.19	5.114	4.715	3.693	490.6	0
11.08.2017	20:15:00	330502	13.16	5.19	5.114	4.706	3.693	491.3	0
11.08.2017	20:15:15	330503	13.15	5.19	5.114	4.696	3.693	492	0
11.08.2017	20:15:30	330504	13.15	5.19	5.114	4.706	3.693	496.1	0
11.08.2017	20:15:45	330505	13.15	5.19	5.114	4.715	3.693	496.1	0
11.08.2017	20:16:00	330506	13.15	5.19	5.104	4.706	3.693	497.4	0
11.08.2017	20:16:15	330507	13.15	5.19	5.104	4.696	3.693	498.8	0
11.08.2017	20:16:30	330508	13.15	5.19	5.104	4.706	3.693	496.1	0
11.08.2017	20:16:45	330509	13.14	5.19	5.104	4.696	3.693	502.9	0
11.08.2017	20:17:00	330510	13.14	5.19	5.104	4.696	3.693	496.1	0
11.08.2017	20:17:15	330511	13.14	5.19	5.095	4.706	3.693	496.1	0
11.08.2017	20:17:30	330512	13.14	5.19	5.104	4.696	3.693	496.1	0
11.08.2017	20:17:45	330513	13.14	5.18	5.095	4.696	3.693	496.1	0
11.08.2017	20:18:00	330514	13.13	5.18	5.095	4.696	3.693	492	0
11.08.2017	20:18:15	330515	13.13	5.18	5.104	4.696	3.693	485.2	0
11.08.2017	20:18:30	330516	13.13	5.18	5.104	4.696	3.693	502.9	0
11.08.2017	20:18:45	330517	13.13	5.18	5.114	4.696	3.693	492	0
11.08.2017	20:19:00	330518	13.12	5.18	5.114	4.696	3.693	492	0
11.08.2017	20:19:15	330519	13.12	5.18	5.104	4.696	3.693	489.3	0
11.08.2017	20:19:30	330520	13.12	5.18	5.104	4.696	3.693	497.4	0
11.08.2017	20:19:45	330521	13.12	5.18	5.104	4.696	3.693	497.4	0
11.08.2017	20:20:00	330522	13.12	5.18	5.095	4.696	3.693	492	0
11.08.2017	20:20:15	330523	13.12	5.18	5.095	4.696	3.693	485.2	0
11.08.2017	20:20:30	330524	13.11	5.171	5.095	4.696	3.693	501.5	0
11.08.2017	20:20:45	330525	13.11	5.171	5.095	4.696	3.693	498.8	0
11.08.2017	20:21:00	330526	13.11	5.18	5.095	4.696	3.693	498.8	0
11.08.2017	20:21:15	330527	13.11	5.171	5.104	4.696	3.693	498.8	0
11.08.2017	20:21:30	330528	13.11	5.171	5.095	4.696	3.693	501.5	0
11.08.2017	20:21:45	330529	13.11	5.18	5.095	4.696	3.693	490.6	0
11.08.2017	20:22:00	330530	13.1	5.18	5.095	4.696	3.683	501.5	0
11.08.2017	20:22:15	330531	13.1	5.18	5.114	4.696	3.693	501.5	0
11.08.2017	20:22:30	330532	13.1	5.18	5.104	4.696	3.683	503.6	0
11.08.2017	20:22:45	330533	13.1	5.181	5.114	4.696	3.693	501.5	0
11.08.2017	20:23:00	330534	13.1	5.181	5.114	4.696	3.693	501.5	0
11.08.2017	20:23:15	330535	13.09	5.181	5.114	4.696	3.683	501.5	0
11.08.2017	20:23:30	330536	13.09	5.19	5.114	4.696	3.683	507	0
11.08.2017	20:23:45	330537	13.09	5.19	5.105	4.696	3.683	507	0
11.08.2017	20:24:00	330538	13.09	5.19	5.095	4.696	3.683	512.4	0
11.08.2017	20:24:15	330539	13.09	5.19	5.095	4.696	3.683	511.1	0
11.08.2017	21:01:00	330540	13.11	5.211	5.154	4.698	3.694	481.1	0
11.08.2017	22:01:00	330541	13.1	5.253	5.186	4.731	3.689	511.1	0
11.08.2017	23:01:00	330542	13.09	5.253	5.177	4.731	3.69	556	0
12.08.2017	00:01:00	330543	13.08	5.272	5.215	4.741	3.69	656.9	0
12.08.2017	01:01:00	330544	13.07	5.225	5.139	4.703	3.69	559.5	0
12.08.2017	02:01:00	330545	13.06	5.234	5.177	4.703	3.69	538.3	0
12.08.2017	03:01:00	330546	13.05	5.253	5.196	4.722	3.69	549.9	0
12.08.2017	04:01:00	330547	13.05	5.215	5.158	4.703	3.69	496.8	0
12.08.2017	05:01:00	330548	13.04	5.234	5.139	4.722	3.69	558.8	0
12.08.2017	06:01:00	330549	13.03	5.282	5.215	4.741	3.69	605.1	0
12.08.2017	07:01:00	330550	13.03	5.32	5.272	4.779	3.699	678.7	0
12.08.2017	08:01:00	330551	13.03	5.311	5.234	4.779	3.69	558.8	0
12.08.2017	09:01:00	330552	13.02	5.339	5.253	4.779	3.69	547.2	0
12.08.2017	10:01:00	330553	13.02	5.377	5.311	4.798	3.69	487.9	0
12.08.2017	11:01:00	330554	13.01	5.425	5.368	4.845	3.69	515.2	0
12.08.2017	11:40:15	330555	14.04	5.739	5.691	5.082	3.699	733.2	64
12.08.2017	11:40:30	330556	14.02	5.853	5.777	5.149	3.699	770	0
12.08.2017	11:40:45	330557	14.01	5.939	5.901	5.206	3.699	833	0
12.08.2017	11:41:00	330558	14	6.044	6.006	5.263	3.699	863	3
12.08.2017	11:41:15	330559	14	6.158	6.101	5.33	3.699	904	1
12.08.2017	11:41:30	330560	14	6.254	6.187	5.377	3.699	1004	9
12.08.2017	11:41:45	330561	14	6.349	6.263	5.453	3.699	863	9
12.08.2017	11:42:00	330562	14	6.445	6.378	5.539	3.699	904	9
12.08.2017	11:42:15	330563	14	6.503	6.522	5.634	3.699	1004	22
12.08.2017	11:42:30	330564	14	6.56	6.617	5.71	3.699	1036	5
12.08.2017	11:42:45	330565	14	6.598	6.732	5.758	3.699	1056	13
12.08.2017	11:43:00	330566	14	6.627	6.771	5.806	3.699	1097	5
12.08.2017	11:43:15	330567	14	6.627	6.79	5.834	3.699	1118	17
12.08.2017	11:43:30	330568	14	6.617	6.79	5.882	3.699	1134	6
12.08.2017	11:43:45	330569	14	6.598	6.78	5.91	3.699	1149	17
12.08.2017	11:44:00	330570	14.01	6.56	6.751	5.91	3.699	1186	7
12.08.2017	11:44:15	330571	14	6.522	6.694	5.882	3.699	1190	0
12.08.2017	11:44:30	330572	14.01	6.483	6.636	5.863	3.699	1203	0
12.08.2017	11:44:45	330573	14.01	6.445	6.569	5.834	3.699	1190	0
12.08.2017	11:45:00	330574	14.01	6.388	6.522	5.805	3.699	1195	0
12.08.2017	11:45:15	330575	14.02	6.33	6.445	5.777	3.699	1195	0
12.08.2017	11:45:30	330576	14.02	6.273	6.378	5.748	3.699	1195	0
12.08.2017	11:45:45	330577	14.02	6.225	6.311	5.72	3.699	1195	0
12.08.2017	11:46:00	330578	14.02	6.177	6.244	5.672	3.699	1195	0
12.08.2017	11:46:15	330579	14.03	6.12	6.168	5.634	3.699	1195	0
12.08.2017	11:46:30	330580	14.02	6.063	6.101	5.596	3.699	1194	0
12.08.2017	11:46:45	330581	14.02	6.015	6.034	5.558	3.699	1190	0
12.08.2017	11:47:00	330582	14.02	5.967	5.967	5.529	3.699	1194	0
12.08.2017	11:47:15	330583	14.02	5.91	5.91	5.491	3.699	1186	0
12.08.2017	11:47:30	330584	14.02	5.872	5.853	5.453	3.699	1167	0
12.08.2017	11:47:45	330585	14.02	5.815	5.796	5.424	3.699	1167	0
12.08.2017	11:48:00	330586	14.02	5.777	5.748	5.386	3.699	1157	0
12.08.2017	11:48:15	330587	14.02	5.72	5.701	5.358	3.699	1123	0
12.08.2017	11:48:30	330588	14.03	5.681	5.653	5.339	3.699	1157	0
12.08.2017	11:48:45	330589	14.03	5.643	5.624	5.301	3.699	1096	0
12.08.2017	11:49:00	330590	14.03	5.605	5.586	5.272	3.699	1081	0
12.08.2017	11:49:15	330591	14.03	5.586	5.567	5.244	3.699	1079	0
12.08.2017	11:49:30	330592	14.03	5.567	5.539	5.225	3.699	1068	0
12.08.2017	11:49:45	330593	14.03	5.548	5.52	5.206	3.699	1055	0
12.08.2017	11:50:00	330594	14.03	5.529	5.51	5.187	3.699	1048	0
12.08.2017	11:50:15	330595	14.03	5.52	5.491	5.168	3.699	1037	0
12.08.2017	11:50:30	330596	14.04	5.51	5.481	5.149	3.699	991	0
12.08.2017	11:50:45	330597	14.03	5.51	5.472	5.13	3.699	1037	0
12.08.2017	11:51:00	330598	14.03	5.5	5.453	5.12	3.699	1018	0
12.08.2017	11:51:15	330599	14.04	5.491	5.453	5.092	3.699	1018	0
12.08.2017	11:51:30	330600	14.04	5.491	5.453	5.082	3.699	1018	0
12.08.2017	11:51:45	330601	14.04	5.491	5.453	5.073	3.699	1014	0
12.08.2017	11:52:00	330602	14.04	5.5	5.443	5.063	3.699	1014	0
12.08.2017	11:52:15	330603	14.04	5.5	5.434	5.054	3.699	1018	0
12.08.2017	11:52:30	330604	14.04	5.491	5.434	5.035	3.699	1019	0
12.08.2017	11:52:45	330605	14.05	5.491	5.424	5.025	3.698	1019	0
12.08.2017	11:53:00	330606	14.05	5.491	5.424	5.006	3.698	1025	0
12.08.2017	11:53:15	330607	14.06	5.481	5.424	4.996	3.698	1019	0
12.08.2017	11:53:30	330608	14.05	5.472	5.415	4.996	3.698	1040	0
12.08.2017	11:53:45	330609	14.06	5.472	5.415	4.996	3.698	1040	0
12.08.2017	11:54:00	330610	14.07	5.472	5.396	4.977	3.698	1042	0
12.08.2017	11:54:15	330611	14.07	5.462	5.396	4.977	3.698	1058	0
12.08.2017	11:54:30	330612	14.07	5.462	5.386	4.977	3.698	1064	0
12.08.2017	11:54:45	330613	14.07	5.452	5.376	4.958	3.698	1058	0
12.08.2017	11:55:00	330614	14.07	5.452	5.367	4.958	3.698	1073	0
12.08.2017	11:55:15	330615	14.07	5.443	5.357	4.949	3.698	1073	0
12.08.2017	11:55:30	330616	14.07	5.433	5.357	4.949	3.698	1073	0
12.08.2017	11:55:45	330617	14.07	5.433	5.348	4.939	3.698	1073	0
12.08.2017	11:56:00	330618	14.07	5.424	5.348	4.939	3.698	1086	0
12.08.2017	11:56:15	330619	14.07	5.414	5.357	4.939	3.698	1079	0
12.08.2017	11:56:30	330620	14.07	5.414	5.357	4.93	3.698	1102	0
12.08.2017	11:56:45	330621	14.07	5.433	5.367	4.92	3.698	1105	0
12.08.2017	11:57:00	330622	14.07	5.433	5.376	4.911	3.698	1113	0
12.08.2017	11:57:15	330623	14.07	5.452	5.386	4.911	3.698	1106	0
12.08.2017	11:57:30	330624	14.08	5.452	5.395	4.901	3.698	1123	0
12.08.2017	11:57:45	330625	14.07	5.452	5.414	4.91	3.698	1123	0
12.08.2017	11:58:00	330626	14.08	5.461	5.414	4.91	3.698	1128	0
12.08.2017	11:58:15	330627	14.08	5.471	5.414	4.92	3.698	1128	0
12.08.2017	11:58:30	330628	14.08	5.471	5.423	4.91	3.698	1128	0
12.08.2017	11:58:45	330629	14.08	5.471	5.423	4.92	3.698	1128	0
12.08.2017	11:59:00	330630	14.08	5.471	5.414	4.92	3.698	1139	0
12.08.2017	11:59:15	330631	14.09	5.471	5.414	4.92	3.698	1131	0
12.08.2017	11:59:30	330632	14.08	5.471	5.414	4.91	3.697	1135	0
12.08.2017	11:59:45	330633	14.09	5.471	5.414	4.91	3.697	1143	0
12.08.2017	12:00:00	330634	14.09	5.452	5.394	4.91	3.697	1141	0
12.08.2017	12:00:15	330635	14.09	5.452	5.394	4.91	3.697	1153	0
12.08.2017	12:00:30	330636	14.09	5.452	5.385	4.91	3.697	1162	0
12.08.2017	12:00:45	330637	14.09	5.442	5.375	4.9	3.697	1167	0
12.08.2017	12:01:00	330638	14.09	5.442	5.356	4.9	3.697	1153	0
12.08.2017	12:01:15	330639	14.09	5.432	5.347	4.9	3.697	1161	0
12.08.2017	12:01:30	330640	14.09	5.423	5.337	4.891	3.697	1175	0
12.08.2017	12:01:45	330641	14.09	5.413	5.328	4.891	3.697	1179	0
12.08.2017	12:02:00	330642	14.09	5.394	5.318	4.891	3.697	1181	0
12.08.2017	12:02:15	330643	14.09	5.394	5.318	4.881	3.697	1175	0
12.08.2017	12:02:30	330644	14.08	5.394	5.337	4.881	3.697	1180	0
12.08.2017	12:02:45	330645	14.08	5.394	5.337	4.881	3.697	1184	0
12.08.2017	12:03:00	330646	14.09	5.403	5.346	4.881	3.697	1180	0
12.08.2017	12:03:15	330647	14.08	5.394	5.346	4.871	3.697	1190	0
12.08.2017	12:03:30	330648	14.08	5.403	5.346	4.862	3.697	1194	0
12.08.2017	12:03:45	330649	14.08	5.403	5.346	4.862	3.697	1194	0
12.08.2017	12:04:00	330650	14.08	5.413	5.346	4.862	3.697	1195	0
12.08.2017	12:04:15	330651	14.08	5.413	5.337	4.862	3.697	1197	0
12.08.2017	12:04:30	330652	14.08	5.412	5.336	4.861	3.696	1196	0
12.08.2017	12:04:45	330653	14.08	5.393	5.336	4.861	3.696	1197	0
12.08.2017	12:05:00	330654	14.09	5.393	5.336	4.861	3.696	1214	0
12.08.2017	12:05:15	330655	14.09	5.393	5.317	4.852	3.696	1214	0
12.08.2017	12:05:30	330656	14.1	5.374	5.308	4.852	3.696	1207	0
12.08.2017	12:05:45	330657	14.1	5.374	5.308	4.842	3.696	1207	0
12.08.2017	12:06:00	330658	14.1	5.374	5.298	4.842	3.696	1206	0
12.08.2017	12:06:15	330659	14.1	5.374	5.298	4.842	3.696	1203	0
12.08.2017	12:06:30	330660	14.1	5.374	5.298	4.842	3.696	1207	0
12.08.2017	12:06:45	330661	14.1	5.374	5.289	4.842	3.696	1207	0
12.08.2017	12:07:00	330662	14.1	5.355	5.279	4.842	3.696	1206	0
12.08.2017	12:07:15	330663	14.1	5.355	5.279	4.842	3.696	1207	0
12.08.2017	12:07:30	330664	14.11	5.355	5.27	4.842	3.696	1214	0
12.08.2017	12:07:45	330665	14.11	5.355	5.269	4.842	3.696	1203	0
12.08.2017	12:08:00	330666	14.11	5.355	5.279	4.832	3.696	1203	0
12.08.2017	12:08:15	330667	14.11	5.336	5.279	4.832	3.696	1203	0
12.08.2017	12:08:30	330668	14.11	5.336	5.288	4.832	3.696	1203	0
12.08.2017	12:08:45	330669	14.11	5.336	5.288	4.842	3.696	1214	0
12.08.2017	12:09:00	330670	14.11	5.355	5.288	4.832	3.696	1212	0
12.08.2017	12:09:15	330671	14.11	5.355	5.288	4.823	3.696	1214	0
12.08.2017	12:09:30	330672	14.11	5.354	5.278	4.823	3.696	1214	0
12.08.2017	12:09:45	330673	14.11	5.354	5.278	4.823	3.696	1212	0
12.08.2017	12:10:00	330674	14.12	5.354	5.278	4.823	3.696	1207	0
12.08.2017	12:10:15	330675	14.11	5.335	5.278	4.823	3.696	1203	0
12.08.2017	12:10:30	330676	14.11	5.335	5.278	4.823	3.696	1203	0
12.08.2017	12:10:45	330677	14.12	5.335	5.269	4.813	3.696	1206	0
12.08.2017	12:11:00	330678	14.12	5.335	5.269	4.813	3.696	1206	0
12.08.2017	12:11:15	330679	14.11	5.335	5.269	4.813	3.695	1202	0
12.08.2017	12:11:30	330680	14.12	5.335	5.259	4.813	3.695	1194	0
12.08.2017	12:11:45	330681	14.11	5.335	5.259	4.813	3.695	1205	0
12.08.2017	12:12:00	330682	14.12	5.335	5.25	4.803	3.695	1205	0
12.08.2017	12:12:15	330683	14.13	5.335	5.25	4.813	3.695	1202	0
12.08.2017	12:12:30	330684	14.13	5.335	5.25	4.803	3.695	1194	0
12.08.2017	12:12:45	330685	14.13	5.335	5.259	4.803	3.695	1194	0
12.08.2017	12:13:00	330686	14.13	5.335	5.259	4.803	3.695	1194	0
12.08.2017	12:13:15	330687	14.13	5.344	5.268	4.803	3.695	1199	0
12.08.2017	12:13:30	330688	14.13	5.354	5.287	4.803	3.695	1194	0
12.08.2017	12:13:45	330689	14.13	5.354	5.297	4.803	3.695	1193	0
12.08.2017	12:14:00	330690	14.13	5.354	5.306	4.803	3.695	1187	0
12.08.2017	12:14:15	330691	14.13	5.373	5.325	4.803	3.695	1187	0
12.08.2017	12:14:30	330692	14.13	5.373	5.335	4.812	3.695	1186	0
12.08.2017	12:14:45	330693	14.14	5.373	5.316	4.812	3.695	1187	0
12.08.2017	12:15:00	330694	14.14	5.392	5.306	4.812	3.695	1187	0
12.08.2017	12:15:15	330695	14.13	5.392	5.306	4.822	3.695	1187	0
12.08.2017	12:15:30	330696	14.13	5.392	5.306	4.812	3.695	1164	0
12.08.2017	12:15:45	330697	14.13	5.392	5.306	4.812	3.695	1167	0
12.08.2017	12:16:00	330698	14.13	5.373	5.297	4.812	3.695	1163	0
12.08.2017	12:16:15	330699	14.13	5.372	5.296	4.812	3.695	1164	0
12.08.2017	12:16:30	330700	14.13	5.372	5.296	4.822	3.695	1160	0
12.08.2017	12:16:45	330701	14.14	5.372	5.296	4.822	3.695	1163	0
12.08.2017	12:17:00	330702	14.13	5.372	5.315	4.822	3.695	1163	0
12.08.2017	12:17:15	330703	14.13	5.372	5.334	4.822	3.695	1153	0
12.08.2017	12:17:30	330704	14.13	5.391	5.344	4.822	3.695	1149	0
12.08.2017	12:17:45	330705	14.14	5.401	5.344	4.821	3.694	1153	0
12.08.2017	12:18:00	330706	14.14	5.41	5.353	4.831	3.694	1138	0
12.08.2017	12:18:15	330707	14.14	5.41	5.353	4.831	3.694	1128	0
12.08.2017	12:18:30	330708	14.13	5.41	5.363	4.84	3.694	1127	0
12.08.2017	12:18:45	330709	14.13	5.429	5.372	4.84	3.694	1128	0
12.08.2017	12:19:00	330710	14.13	5.41	5.372	4.84	3.694	1119	0
12.08.2017	12:19:15	330711	14.13	5.429	5.372	4.85	3.694	1114	0
12.08.2017	12:19:30	330712	14.14	5.429	5.372	4.85	3.694	1119	0
12.08.2017	12:19:45	330713	14.14	5.429	5.372	4.85	3.694	1112	0
12.08.2017	12:20:00	330714	14.14	5.429	5.353	4.85	3.694	1109	0
12.08.2017	12:20:15	330715	14.14	5.429	5.344	4.859	3.694	1104	0
12.08.2017	12:20:30	330716	14.14	5.42	5.334	4.85	3.694	1083	0
12.08.2017	12:20:45	330717	14.15	5.42	5.334	4.85	3.694	1104	0
12.08.2017	12:21:00	330718	14.14	5.41	5.325	4.85	3.694	1083	0
12.08.2017	12:21:15	330719	14.14	5.4	5.324	4.849	3.694	1081	0
12.08.2017	12:21:30	330720	14.14	5.391	5.324	4.849	3.694	1073	0
12.08.2017	12:21:45	330721	14.14	5.381	5.305	4.849	3.694	1070	0
12.08.2017	12:22:00	330722	14.14	5.372	5.296	4.84	3.694	1068	0
12.08.2017	12:22:15	330723	14.14	5.372	5.286	4.84	3.694	1060	0
12.08.2017	12:22:30	330724	14.15	5.372	5.286	4.84	3.694	1057	0
12.08.2017	12:22:45	330725	14.14	5.353	5.277	4.84	3.694	1060	0
12.08.2017	12:23:00	330726	14.14	5.353	5.267	4.84	3.694	1058	0
12.08.2017	12:23:15	330727	14.15	5.343	5.267	4.83	3.694	1039	0
12.08.2017	12:23:30	330728	14.15	5.353	5.286	4.821	3.694	1037	0
12.08.2017	12:23:45	330729	14.15	5.353	5.296	4.821	3.694	1034	0
12.08.2017	12:24:00	330730	14.16	5.353	5.296	4.821	3.694	1029	0
12.08.2017	12:24:15	330731	14.15	5.353	5.296	4.821	3.694	1028	0
12.08.2017	12:24:30	330732	14.16	5.353	5.277	4.821	3.694	1029	0
12.08.2017	12:24:45	330733	14.16	5.353	5.286	4.821	3.694	1025	0
12.08.2017	12:25:00	330734	14.17	5.372	5.286	4.821	3.694	1017	0
12.08.2017	12:25:15	330735	14.16	5.353	5.286	4.821	3.694	1009	0
12.08.2017	12:25:30	330736	14.16	5.353	5.286	4.821	3.694	1003	0
12.08.2017	12:25:45	330737	14.16	5.353	5.286	4.821	3.694	1008	0
12.08.2017	12:26:00	330738	14.16	5.353	5.296	4.821	3.694	998	0
12.08.2017	12:26:15	330739	14.15	5.372	5.315	4.821	3.694	994	0
12.08.2017	12:26:30	330740	14.16	5.381	5.334	4.821	3.694	987	0
12.08.2017	12:26:45	330741	14.16	5.391	5.343	4.821	3.694	977	0
12.08.2017	12:27:00	330742	14.17	5.41	5.343	4.821	3.694	972	0
12.08.2017	12:27:15	330743	14.17	5.419	5.343	4.821	3.694	963	0
12.08.2017	12:27:30	330744	14.18	5.429	5.362	4.83	3.694	958	0
12.08.2017	12:27:45	330745	14.17	5.429	5.362	4.84	3.694	948	0
12.08.2017	12:28:00	330746	14.18	5.429	5.371	4.84	3.694	946	0
12.08.2017	12:28:15	330747	14.18	5.429	5.371	4.84	3.694	946	0
12.08.2017	12:28:30	330748	14.18	5.429	5.371	4.84	3.694	936	0
12.08.2017	12:28:45	330749	14.18	5.429	5.371	4.84	3.694	934	0
12.08.2017	12:29:00	330750	14.18	5.429	5.381	4.84	3.694	933	0
12.08.2017	12:29:15	330751	14.17	5.429	5.381	4.849	3.694	932	0
12.08.2017	12:29:30	330752	14.17	5.428	5.39	4.849	3.694	933	0
12.08.2017	12:29:45	330753	14.17	5.428	5.39	4.849	3.694	932	0
12.08.2017	12:30:00	330754	14.17	5.428	5.39	4.858	3.694	914	0
12.08.2017	12:30:15	330755	14.18	5.447	5.39	4.858	3.694	914	0
12.08.2017	12:30:30	330756	14.18	5.447	5.409	4.858	3.694	913	0
12.08.2017	12:30:45	330757	14.17	5.447	5.409	4.868	3.694	914	0
12.08.2017	12:31:00	330758	14.18	5.466	5.419	4.868	3.694	904	0
12.08.2017	12:31:15	330759	14.17	5.466	5.419	4.868	3.693	896	0
12.08.2017	12:31:30	330760	14.18	5.466	5.419	4.877	3.693	904	0
12.08.2017	12:31:45	330761	14.18	5.466	5.419	4.877	3.693	884	0
12.08.2017	12:32:00	330762	14.17	5.476	5.419	4.877	3.693	886	0
12.08.2017	12:32:15	330763	14.17	5.485	5.419	4.877	3.693	883	0
12.08.2017	12:32:30	330764	14.18	5.466	5.419	4.887	3.693	883	0
12.08.2017	12:32:45	330765	14.18	5.466	5.409	4.877	3.693	876	0
12.08.2017	12:33:00	330766	14.18	5.466	5.419	4.887	3.693	856	0
12.08.2017	12:33:15	330767	14.18	5.466	5.419	4.887	3.693	853	0
12.08.2017	12:33:30	330768	14.19	5.476	5.419	4.887	3.693	853	0
12.08.2017	12:33:45	330769	14.19	5.466	5.419	4.887	3.693	844	0
12.08.2017	12:34:00	330770	14.19	5.476	5.419	4.887	3.693	840	0
12.08.2017	12:34:15	330771	14.18	5.476	5.428	4.887	3.693	838	0
12.08.2017	12:34:30	330772	14.19	5.466	5.419	4.887	3.693	837	0
12.08.2017	12:34:45	330773	14.19	5.466	5.419	4.887	3.693	835	0
12.08.2017	12:35:00	330774	14.19	5.447	5.419	4.887	3.693	816	0
12.08.2017	12:35:15	330775	14.19	5.447	5.409	4.887	3.693	807	0
12.08.2017	12:35:30	330776	14.19	5.447	5.39	4.896	3.693	816	0
12.08.2017	12:35:45	330777	14.19	5.447	5.39	4.887	3.693	798.6	0
12.08.2017	12:36:00	330778	14.2	5.438	5.371	4.877	3.693	798.6	0
12.08.2017	12:36:15	330779	14.2	5.428	5.361	4.877	3.693	798.6	0
12.08.2017	12:36:30	330780	14.19	5.428	5.371	4.877	3.693	793.2	0
12.08.2017	12:36:45	330781	14.19	5.428	5.371	4.877	3.693	789.8	0
12.08.2017	12:37:00	330782	14.2	5.447	5.39	4.877	3.693	786.4	0
12.08.2017	12:37:15	330783	14.19	5.466	5.409	4.868	3.693	786.4	4
12.08.2017	12:37:30	330784	14.19	5.466	5.39	4.877	3.693	786.4	16
12.08.2017	12:37:45	330785	14.19	5.466	5.38	4.896	3.693	767.3	15
12.08.2017	12:38:00	330786	14.19	5.485	5.428	4.943	3.693	790.5	13
12.08.2017	12:38:15	330787	14.19	5.533	5.504	5	3.693	790.5	11
12.08.2017	12:38:30	330788	14.19	5.599	5.599	5.057	3.693	793.2	7
12.08.2017	12:38:45	330789	14.19	5.647	5.666	5.133	3.693	805	8
12.08.2017	12:39:00	330790	14.19	5.694	5.761	5.209	3.693	821	9
12.08.2017	12:39:15	330791	14.19	5.771	5.875	5.295	3.693	888	11
12.08.2017	12:39:30	330792	14.18	5.866	5.99	5.38	3.693	906	17
12.08.2017	12:39:45	330793	14.18	5.923	6.104	5.456	3.693	923	7
12.08.2017	12:40:00	330794	14.19	5.999	6.19	5.494	3.693	965	11
12.08.2017	12:40:15	330795	14.19	6.018	6.238	5.523	3.693	1000	9
12.08.2017	12:40:30	330796	14.19	6.056	6.228	5.599	3.693	1014	8
12.08.2017	12:40:45	330797	14.19	6.075	6.228	5.637	3.693	1052	0
12.08.2017	12:41:00	330798	14.19	6.056	6.219	5.647	3.693	1014	0
12.08.2017	12:41:15	330799	14.19	6.056	6.199	5.656	3.693	1052	0
12.08.2017	12:41:30	330800	14.2	6.037	6.18	5.646	3.693	1052	0
12.08.2017	12:41:45	330801	14.2	6.018	6.142	5.637	3.693	1053	0
12.08.2017	12:42:00	330802	14.2	5.999	6.104	5.608	3.693	1053	0
12.08.2017	12:42:15	330803	14.2	5.961	6.066	5.589	3.693	1053	0
12.08.2017	12:42:30	330804	14.2	5.942	6.028	5.561	3.693	1037	0
12.08.2017	12:42:45	330805	14.2	5.903	5.98	5.522	3.693	1032	0
12.08.2017	12:43:00	330806	14.2	5.865	5.942	5.494	3.693	1029	0
12.08.2017	12:43:15	330807	14.19	5.837	5.894	5.465	3.693	1021	0
12.08.2017	12:43:30	330808	14.2	5.808	5.846	5.437	3.693	1029	0
12.08.2017	12:43:45	330809	14.19	5.77	5.808	5.408	3.693	994	0
12.08.2017	12:44:00	330810	14.2	5.732	5.76	5.38	3.693	991	0
12.08.2017	12:44:15	330811	14.2	5.694	5.722	5.351	3.693	989	0
12.08.2017	12:44:30	330812	14.19	5.656	5.684	5.332	3.692	974	0
12.08.2017	12:44:45	330813	14.19	5.627	5.646	5.304	3.692	955	0
12.08.2017	12:45:00	330814	14.19	5.589	5.608	5.285	3.692	954	0
12.08.2017	12:45:15	330815	14.19	5.56	5.57	5.266	3.692	929	0
12.08.2017	12:45:30	330816	14.19	5.541	5.541	5.247	3.692	917	0
12.08.2017	12:45:45	330817	14.19	5.522	5.513	5.218	3.692	906	0
12.08.2017	12:46:00	330818	14.19	5.503	5.494	5.199	3.692	891	0
12.08.2017	12:46:15	330819	14.19	5.484	5.484	5.189	3.692	878	0
12.08.2017	12:46:30	330820	14.19	5.484	5.465	5.161	3.692	872	0
12.08.2017	12:46:45	330821	14.19	5.465	5.456	5.151	3.692	833	0
12.08.2017	12:47:00	330822	14.19	5.465	5.446	5.123	3.692	818	0
12.08.2017	12:47:15	330823	14.19	5.456	5.418	5.104	3.692	810	0
12.08.2017	12:47:30	330824	14.19	5.446	5.408	5.104	3.692	780.9	0
12.08.2017	12:47:45	330825	14.19	5.446	5.389	5.085	3.692	810	0
12.08.2017	12:48:00	330826	14.19	5.446	5.37	5.066	3.692	770.7	0
12.08.2017	12:48:15	330827	14.19	5.427	5.36	5.056	3.692	779.6	0
12.08.2017	12:48:30	330828	14.19	5.427	5.351	5.037	3.692	768.7	0
12.08.2017	12:48:45	330829	14.19	5.408	5.341	5.028	3.692	767.3	0
12.08.2017	12:49:00	330830	14.19	5.408	5.332	5.009	3.692	764.6	0
12.08.2017	12:49:15	330831	14.2	5.389	5.313	4.999	3.692	768.7	0
12.08.2017	12:49:30	330832	14.19	5.389	5.313	4.99	3.692	767.3	0
12.08.2017	12:49:45	330833	14.19	5.389	5.313	4.99	3.692	761.8	0
12.08.2017	12:50:00	330834	14.19	5.37	5.322	4.971	3.692	760.5	0
12.08.2017	12:50:15	330835	14.19	5.389	5.332	4.961	3.692	762.5	0
12.08.2017	12:50:30	330836	14.19	5.389	5.332	4.952	3.692	757.8	0
12.08.2017	12:50:45	330837	14.19	5.408	5.341	4.942	3.692	750.9	0
12.08.2017	12:51:00	330838	14.2	5.408	5.351	4.933	3.692	757.8	0
12.08.2017	12:51:15	330839	14.2	5.408	5.351	4.923	3.692	750.3	0
12.08.2017	12:51:30	330840	14.2	5.408	5.36	4.923	3.692	738.7	0
12.08.2017	12:51:45	330841	14.19	5.408	5.37	4.914	3.692	735.9	0
12.08.2017	12:52:00	330842	14.2	5.427	5.379	4.914	3.692	738.7	0
12.08.2017	12:52:15	330843	14.2	5.427	5.389	4.914	3.692	716.9	0
12.08.2017	12:52:30	330844	14.2	5.446	5.398	4.914	3.692	711.4	0
12.08.2017	12:52:45	330845	14.2	5.446	5.408	4.904	3.692	711.4	0
12.08.2017	12:53:00	330846	14.2	5.446	5.408	4.914	3.692	711.4	0
12.08.2017	12:53:15	330847	14.21	5.465	5.408	4.914	3.692	711.4	0
12.08.2017	12:53:30	330848	14.2	5.465	5.408	4.914	3.692	706	0
12.08.2017	12:53:45	330849	14.21	5.465	5.417	4.914	3.692	695.7	0
12.08.2017	12:54:00	330850	14.21	5.474	5.417	4.904	3.692	689.6	0
12.08.2017	12:54:15	330851	14.21	5.465	5.417	4.914	3.692	695.7	0
12.08.2017	12:54:30	330852	14.21	5.484	5.427	4.904	3.692	689.6	0
12.08.2017	12:54:45	330853	14.21	5.484	5.436	4.914	3.692	682.8	0
12.08.2017	12:55:00	330854	14.2	5.484	5.436	4.914	3.692	677.3	0
12.08.2017	12:55:15	330855	14.2	5.484	5.436	4.904	3.692	677.3	0
12.08.2017	12:55:30	330856	14.19	5.484	5.427	4.914	3.692	672.6	0
12.08.2017	12:55:45	330857	14.2	5.484	5.417	4.914	3.692	677.3	0
12.08.2017	12:56:00	330858	14.19	5.484	5.408	4.914	3.692	662.4	0
12.08.2017	12:56:15	330859	14.19	5.484	5.408	4.914	3.692	662.3	0
12.08.2017	12:56:30	330860	14.2	5.484	5.408	4.904	3.692	654.2	0
12.08.2017	12:56:45	330861	14.19	5.465	5.389	4.904	3.692	662.3	0
12.08.2017	12:57:00	330862	14.2	5.465	5.389	4.904	3.692	651.4	0
12.08.2017	12:57:15	330863	14.19	5.446	5.389	4.904	3.692	648.7	0
12.08.2017	12:57:30	330864	14.19	5.446	5.389	4.904	3.692	648.7	0
12.08.2017	12:57:45	330865	14.19	5.446	5.398	4.904	3.692	643.3	0
12.08.2017	12:58:00	330866	14.19	5.446	5.407	4.895	3.692	639.8	0
12.08.2017	12:58:15	330867	14.19	5.446	5.388	4.895	3.692	637.8	0
12.08.2017	12:58:30	330868	14.19	5.446	5.379	4.895	3.692	639.8	0
12.08.2017	12:58:45	330869	14.19	5.446	5.379	4.885	3.692	631	0
12.08.2017	12:59:00	330870	14.19	5.446	5.379	4.895	3.692	631	0
12.08.2017	12:59:15	330871	14.19	5.446	5.379	4.885	3.692	629.6	0
12.08.2017	12:59:30	330872	14.19	5.445	5.379	4.885	3.692	628.2	0
12.08.2017	12:59:45	330873	14.19	5.436	5.379	4.885	3.692	629.6	0
12.08.2017	13:00:00	330874	14.19	5.436	5.379	4.885	3.692	624.2	0
12.08.2017	13:00:15	330875	14.19	5.426	5.369	4.885	3.692	622.8	0
12.08.2017	13:00:30	330876	14.19	5.426	5.369	4.885	3.692	622.8	0
12.08.2017	13:00:45	330877	14.19	5.426	5.36	4.885	3.692	620.1	0
12.08.2017	13:01:00	330878	14.19	5.426	5.35	4.875	3.692	616.7	0
12.08.2017	13:01:15	330879	14.19	5.426	5.35	4.875	3.691	620.1	0
12.08.2017	13:01:30	330880	14.2	5.426	5.341	4.875	3.691	608.5	0
12.08.2017	13:01:45	330881	14.2	5.417	5.331	4.875	3.691	608.5	0
12.08.2017	13:02:00	330882	14.2	5.407	5.341	4.875	3.691	598.2	0
12.08.2017	13:02:15	330883	14.2	5.407	5.341	4.875	3.691	608.5	0
12.08.2017	13:02:30	330884	14.2	5.407	5.341	4.875	3.691	598.2	0
12.08.2017	13:02:45	330885	14.2	5.407	5.35	4.875	3.691	596.9	0
12.08.2017	13:03:00	330886	14.2	5.407	5.35	4.866	3.691	589.4	0
12.08.2017	13:03:15	330887	14.2	5.407	5.35	4.866	3.691	588.7	0
12.08.2017	13:03:30	330888	14.2	5.407	5.35	4.856	3.691	582.6	0
12.08.2017	13:03:45	330889	14.2	5.407	5.36	4.856	3.691	592.8	0
12.08.2017	13:04:00	330890	14.19	5.407	5.369	4.866	3.691	588.7	0
12.08.2017	13:04:15	330891	14.19	5.407	5.369	4.856	3.691	580.5	0
12.08.2017	13:04:30	330892	14.19	5.426	5.369	4.856	3.691	580.5	0
12.08.2017	13:04:45	330893	14.2	5.426	5.369	4.865	3.691	582.6	0
12.08.2017	13:05:00	330894	14.21	5.426	5.378	4.865	3.691	583.3	0
12.08.2017	13:05:15	330895	14.2	5.435	5.388	4.875	3.691	576.5	0
12.08.2017	13:05:30	330896	14.2	5.435	5.388	4.875	3.691	573.7	0
12.08.2017	13:05:45	330897	14.2	5.445	5.388	4.875	3.691	576.5	0
12.08.2017	13:06:00	330898	14.2	5.445	5.388	4.875	3.691	563.5	0
12.08.2017	13:06:15	330899	14.2	5.445	5.378	4.875	3.691	561.5	0
12.08.2017	13:06:30	330900	14.21	5.445	5.369	4.875	3.691	560.1	0
12.08.2017	13:06:45	330901	14.2	5.435	5.359	4.875	3.691	549.2	0
12.08.2017	13:07:00	330902	14.2	5.426	5.369	4.875	3.691	559.4	0
12.08.2017	13:07:15	330903	14.21	5.426	5.359	4.875	3.691	549.2	0
12.08.2017	13:07:30	330904	14.2	5.426	5.359	4.875	3.691	548.5	0
12.08.2017	13:07:45	330905	14.2	5.416	5.359	4.874	3.691	547.9	0
12.08.2017	13:08:00	330906	14.2	5.416	5.368	4.874	3.691	548.5	0
12.08.2017	13:08:15	330907	14.2	5.425	5.359	4.874	3.691	543.8	0
12.08.2017	13:08:30	330908	14.2	5.425	5.349	4.874	3.691	545.1	0
12.08.2017	13:08:45	330909	14.2	5.425	5.359	4.874	3.691	541	0
12.08.2017	13:09:00	330910	14.2	5.425	5.359	4.865	3.691	543.8	0
12.08.2017	13:09:15	330911	14.2	5.425	5.368	4.874	3.691	541	0
12.08.2017	13:09:30	330912	14.21	5.425	5.368	4.874	3.69	534.2	0
12.08.2017	13:09:45	330913	14.21	5.425	5.368	4.874	3.69	540.4	0
12.08.2017	13:10:00	330914	14.21	5.425	5.368	4.874	3.69	531.5	0
12.08.2017	13:10:15	330915	14.21	5.425	5.368	4.874	3.69	534.2	0
12.08.2017	13:10:30	330916	14.21	5.425	5.368	4.874	3.69	530.8	0
12.08.2017	13:10:45	330917	14.21	5.425	5.368	4.874	3.69	528.8	0
12.08.2017	13:11:00	330918	14.21	5.425	5.368	4.874	3.69	526.1	0
12.08.2017	13:11:15	330919	14.21	5.425	5.368	4.874	3.69	528.8	0
12.08.2017	13:11:30	330920	14.21	5.425	5.368	4.874	3.69	528.8	0
12.08.2017	13:11:45	330921	14.2	5.425	5.377	4.874	3.69	528.8	0
12.08.2017	13:12:00	330922	14.21	5.425	5.377	4.874	3.69	531.5	0
12.08.2017	13:12:15	330923	14.2	5.425	5.387	4.874	3.69	530.1	0
12.08.2017	13:12:30	330924	14.2	5.444	5.396	4.874	3.69	532.2	0
12.08.2017	13:12:45	330925	14.2	5.444	5.396	4.874	3.69	528.8	0
12.08.2017	13:13:00	330926	14.2	5.444	5.406	4.874	3.69	530.1	0
12.08.2017	13:13:15	330927	14.2	5.444	5.406	4.874	3.69	531.5	0
12.08.2017	13:13:30	330928	14.21	5.444	5.406	4.874	3.69	529.4	0
12.08.2017	13:13:45	330929	14.21	5.444	5.406	4.874	3.69	526	0
12.08.2017	13:14:00	330930	14.2	5.444	5.406	4.874	3.69	526	0
12.08.2017	13:14:15	330931	14.2	5.444	5.406	4.874	3.69	523.3	0
12.08.2017	13:14:30	330932	14.2	5.443	5.396	4.873	3.69	526	0
12.08.2017	13:14:45	330933	14.2	5.443	5.386	4.873	3.69	521.9	0
12.08.2017	13:15:00	330934	14.19	5.443	5.386	4.873	3.69	523.3	0
12.08.2017	13:15:15	330935	14.19	5.434	5.396	4.873	3.69	521.9	0
12.08.2017	13:15:30	330936	14.19	5.434	5.386	4.873	3.69	520.6	0
12.08.2017	13:15:45	330937	14.19	5.443	5.386	4.873	3.69	512.4	0
12.08.2017	13:16:00	330938	14.2	5.443	5.386	4.873	3.69	512.4	0
12.08.2017	13:16:15	330939	14.21	5.424	5.386	4.873	3.689	512.4	0
12.08.2017	13:16:30	330940	14.21	5.424	5.386	4.873	3.689	512.4	0
12.08.2017	13:16:45	330941	14.22	5.424	5.377	4.873	3.689	504.2	0
12.08.2017	13:17:00	330942	14.21	5.424	5.386	4.873	3.689	512.4	0
12.08.2017	13:17:15	330943	14.21	5.424	5.377	4.873	3.689	512.4	0
12.08.2017	13:17:30	330944	14.21	5.424	5.377	4.873	3.689	507.6	0
12.08.2017	13:17:45	330945	14.21	5.424	5.367	4.873	3.689	510.4	0
12.08.2017	13:18:00	330946	14.21	5.424	5.367	4.873	3.689	497.4	0
12.08.2017	13:18:15	330947	14.21	5.424	5.357	4.854	3.689	510.4	0
12.08.2017	13:18:30	330948	14.21	5.424	5.357	4.854	3.689	510.4	0
12.08.2017	13:18:45	330949	14.21	5.414	5.348	4.854	3.689	508.3	0
12.08.2017	13:19:00	330950	14.21	5.424	5.348	4.854	3.689	507.6	0
12.08.2017	13:19:15	330951	14.22	5.424	5.348	4.854	3.689	504.2	0
12.08.2017	13:19:30	330952	14.21	5.405	5.348	4.854	3.689	504.2	0
12.08.2017	13:19:45	330953	14.21	5.405	5.338	4.854	3.689	508.3	0
12.08.2017	13:20:00	330954	14.21	5.405	5.338	4.854	3.689	501.5	0
12.08.2017	13:20:15	330955	14.21	5.405	5.338	4.854	3.689	511.7	0
12.08.2017	13:20:30	330956	14.21	5.405	5.329	4.844	3.689	496.1	0
12.08.2017	13:20:45	330957	14.21	5.395	5.329	4.844	3.689	495.4	0
12.08.2017	13:21:00	330958	14.21	5.386	5.329	4.844	3.689	501.5	0
12.08.2017	13:21:15	330959	14.21	5.385	5.328	4.844	3.689	501.5	0
12.08.2017	13:21:30	330960	14.22	5.385	5.328	4.835	3.689	495.4	0
12.08.2017	13:21:45	330961	14.21	5.385	5.328	4.835	3.689	498.8	0
12.08.2017	13:22:00	330962	14.21	5.385	5.338	4.835	3.689	495.4	0
12.08.2017	13:22:15	330963	14.21	5.385	5.338	4.835	3.689	487.9	0
12.08.2017	13:22:30	330964	14.21	5.385	5.338	4.835	3.689	494.7	0
12.08.2017	13:22:45	330965	14.21	5.385	5.338	4.834	3.689	494.7	0
12.08.2017	13:23:00	330966	14.21	5.385	5.338	4.834	3.689	494.7	0
12.08.2017	13:23:15	330967	14.21	5.385	5.338	4.834	3.689	483.8	0
12.08.2017	13:23:30	330968	14.22	5.385	5.347	4.834	3.689	496.1	0
12.08.2017	13:23:45	330969	14.21	5.385	5.347	4.834	3.689	494.7	0
12.08.2017	13:24:00	330970	14.22	5.404	5.347	4.834	3.689	492	0
12.08.2017	13:24:15	330971	14.21	5.404	5.357	4.834	3.689	492	0
12.08.2017	13:24:30	330972	14.21	5.404	5.356	4.834	3.688	492	0
12.08.2017	13:24:45	330973	14.21	5.404	5.356	4.834	3.688	492	0
12.08.2017	13:25:00	330974	14.21	5.404	5.356	4.834	3.688	489.2	0
12.08.2017	13:25:15	330975	14.2	5.423	5.347	4.834	3.688	485.2	0
12.08.2017	13:25:30	330976	14.2	5.414	5.337	4.834	3.688	483.8	0
12.08.2017	13:25:45	330977	14.2	5.414	5.337	4.834	3.688	487.9	0
12.08.2017	13:26:00	330978	14.2	5.404	5.328	4.834	3.688	492	0
12.08.2017	13:26:15	330979	14.2	5.404	5.318	4.834	3.688	487.9	0
12.08.2017	13:26:30	330980	14.2	5.385	5.309	4.834	3.688	477	0
12.08.2017	13:26:45	330981	14.2	5.394	5.299	4.834	3.688	483.1	0
12.08.2017	13:27:00	330982	14.2	5.385	5.29	4.824	3.688	483.8	0
12.08.2017	13:27:15	330983	14.2	5.366	5.28	4.834	3.688	474.3	0
12.08.2017	13:27:30	330984	14.2	5.366	5.28	4.824	3.688	486.5	0
12.08.2017	13:27:45	330985	14.2	5.366	5.271	4.824	3.688	471.5	0
12.08.2017	13:28:00	330986	14.2	5.347	5.261	4.815	3.688	477	0
12.08.2017	13:28:15	330987	14.2	5.347	5.261	4.815	3.688	480.4	0
12.08.2017	13:28:30	330988	14.21	5.347	5.271	4.824	3.688	477	0
12.08.2017	13:28:45	330989	14.21	5.347	5.271	4.815	3.688	477	0
12.08.2017	13:29:00	330990	14.21	5.328	5.271	4.815	3.688	481.1	0
12.08.2017	13:29:15	330991	14.21	5.337	5.271	4.815	3.688	472.9	0
12.08.2017	13:29:30	330992	14.21	5.337	5.27	4.805	3.688	483.8	0
12.08.2017	13:29:45	330993	14.21	5.328	5.289	4.805	3.688	481.1	0
12.08.2017	13:30:00	330994	14.21	5.337	5.289	4.805	3.688	479.7	0
12.08.2017	13:30:15	330995	14.21	5.347	5.289	4.805	3.688	483.8	0
12.08.2017	13:30:30	330996	14.21	5.347	5.299	4.805	3.688	481.1	0
12.08.2017	13:30:45	330997	14.21	5.347	5.299	4.805	3.688	481.1	0
12.08.2017	13:31:00	330998	14.21	5.366	5.309	4.805	3.688	481.1	0
12.08.2017	13:31:15	330999	14.21	5.365	5.318	4.805	3.688	481.1	0
12.08.2017	13:31:30	331000	14.21	5.365	5.308	4.805	3.688	480.4	0
12.08.2017	13:31:45	331001	14.21	5.365	5.299	4.805	3.688	481.1	0
12.08.2017	13:32:00	331002	14.2	5.365	5.289	4.805	3.688	477	0
12.08.2017	13:32:15	331003	14.21	5.375	5.289	4.815	3.688	475.6	0
12.08.2017	13:32:30	331004	14.2	5.365	5.289	4.805	3.688	475.6	0
12.08.2017	13:32:45	331005	14.21	5.365	5.27	4.805	3.688	477	0
12.08.2017	13:33:00	331006	14.21	5.365	5.27	4.815	3.688	477	0
12.08.2017	13:33:15	331007	14.21	5.346	5.27	4.815	3.688	477	0
12.08.2017	13:33:30	331008	14.21	5.346	5.27	4.805	3.688	468.8	0
12.08.2017	13:33:45	331009	14.21	5.346	5.27	4.805	3.688	472.9	0
12.08.2017	13:34:00	331010	14.22	5.346	5.27	4.805	3.688	471.5	0
12.08.2017	13:34:15	331011	14.22	5.356	5.28	4.805	3.688	479.7	0
12.08.2017	13:34:30	331012	14.22	5.346	5.289	4.805	3.688	471.5	0
12.08.2017	13:34:45	331013	14.22	5.365	5.289	4.805	3.688	471.5	0
12.08.2017	13:35:00	331014	14.22	5.365	5.299	4.805	3.688	472.9	0
12.08.2017	13:35:15	331015	14.22	5.365	5.308	4.805	3.688	477	0
12.08.2017	13:35:30	331016	14.22	5.365	5.318	4.805	3.688	479.7	0
12.08.2017	13:35:45	331017	14.22	5.365	5.327	4.814	3.688	479.7	0
12.08.2017	13:36:00	331018	14.22	5.384	5.327	4.814	3.688	477	0
12.08.2017	13:36:15	331019	14.22	5.384	5.337	4.814	3.688	477	0
12.08.2017	13:36:30	331020	14.22	5.394	5.346	4.824	3.688	474.3	0
12.08.2017	13:36:45	331021	14.22	5.394	5.356	4.833	3.688	474.3	0
12.08.2017	13:37:00	331022	14.22	5.403	5.356	4.833	3.688	474.3	0
12.08.2017	13:37:15	331023	14.22	5.403	5.356	4.843	3.688	474.3	0
12.08.2017	13:37:30	331024	14.22	5.403	5.365	4.843	3.688	474.3	0
12.08.2017	13:37:45	331025	14.23	5.422	5.375	4.843	3.688	474.3	0
12.08.2017	13:38:00	331026	14.22	5.422	5.375	4.852	3.688	464.7	0
12.08.2017	13:38:15	331027	14.22	5.422	5.384	4.852	3.688	459.3	0
12.08.2017	13:38:30	331028	14.22	5.432	5.384	4.852	3.688	464.7	0
12.08.2017	13:38:45	331029	14.22	5.441	5.403	4.862	3.688	467.4	0
12.08.2017	13:39:00	331030	14.22	5.441	5.403	4.871	3.688	462	0
12.08.2017	13:39:15	331031	14.22	5.46	5.413	4.871	3.688	464.7	0
12.08.2017	13:39:30	331032	14.22	5.46	5.413	4.871	3.688	456.5	0
12.08.2017	13:39:45	331033	14.22	5.47	5.422	4.881	3.688	465.4	0
12.08.2017	13:40:00	331034	14.22	5.479	5.422	4.881	3.688	463.3	0
12.08.2017	13:40:15	331035	14.22	5.479	5.432	4.881	3.688	452.4	0
12.08.2017	13:40:30	331036	14.22	5.479	5.432	4.881	3.688	456.5	0
12.08.2017	13:40:45	331037	14.22	5.479	5.432	4.89	3.688	462	0
12.08.2017	13:41:00	331038	14.22	5.479	5.441	4.89	3.688	455.2	0
12.08.2017	13:41:15	331039	14.22	5.479	5.441	4.89	3.687	460.6	0
12.08.2017	13:41:30	331040	14.22	5.479	5.451	4.9	3.687	460.6	0
12.08.2017	13:41:45	331041	14.22	5.489	5.451	4.909	3.687	465.4	0
12.08.2017	13:42:00	331042	14.22	5.498	5.451	4.909	3.687	460.6	0
12.08.2017	13:42:15	331043	14.21	5.498	5.46	4.909	3.687	460.6	0
12.08.2017	13:42:30	331044	14.22	5.508	5.47	4.909	3.687	460.6	5
12.08.2017	13:42:45	331045	14.21	5.517	5.479	4.909	3.687	459.3	8
12.08.2017	13:43:00	331046	14.22	5.508	5.489	4.928	3.687	463.4	5
12.08.2017	13:43:15	331047	14.22	5.517	5.517	4.938	3.687	466.1	7
12.08.2017	13:43:30	331048	14.22	5.517	5.555	4.947	3.687	472.9	6
12.08.2017	13:43:45	331049	14.22	5.555	5.603	4.956	3.687	472.9	0
12.08.2017	13:44:00	331050	14.22	5.631	5.679	5.013	3.687	496.1	3
12.08.2017	13:44:15	331051	14.22	5.707	5.746	5.061	3.687	507.6	6
12.08.2017	13:44:30	331052	14.22	5.746	5.793	5.099	3.687	513.8	12
12.08.2017	13:44:45	331053	14.22	5.803	5.841	5.137	3.687	551.9	0
12.08.2017	13:45:00	331054	14.23	5.841	5.898	5.184	3.687	513.8	6
12.08.2017	13:45:15	331055	14.22	5.898	5.936	5.232	3.687	551.9	0
12.08.2017	13:45:30	331056	14.22	5.936	5.984	5.26	3.687	659.6	0
12.08.2017	13:45:45	331057	14.22	5.993	6.031	5.289	3.687	659.6	0
12.08.2017	13:46:00	331058	14.22	6.012	6.051	5.308	3.687	673.2	0
12.08.2017	13:46:15	331059	14.22	6.031	6.07	5.327	3.687	693.6	0
12.08.2017	13:46:30	331060	14.22	6.05	6.07	5.336	3.687	695	0
12.08.2017	13:46:45	331061	14.22	6.031	6.05	5.355	3.687	693.6	0
12.08.2017	13:47:00	331062	14.22	6.012	6.031	5.365	3.687	695	0
12.08.2017	13:47:15	331063	14.23	5.993	6.012	5.365	3.687	699.8	0
12.08.2017	13:47:30	331064	14.22	5.965	5.993	5.365	3.687	701.8	0
12.08.2017	13:47:45	331065	14.23	5.917	5.955	5.355	3.687	701.8	0
12.08.2017	13:48:00	331066	14.23	5.898	5.917	5.355	3.687	701.8	0
12.08.2017	13:48:15	331067	14.23	5.86	5.869	5.346	3.687	712	0
12.08.2017	13:48:30	331068	14.23	5.812	5.831	5.327	3.687	714.1	0
12.08.2017	13:48:45	331069	14.23	5.784	5.793	5.308	3.687	707.2	0
12.08.2017	13:49:00	331070	14.23	5.745	5.764	5.298	3.687	705.9	0
12.08.2017	13:49:15	331071	14.23	5.707	5.726	5.279	3.687	706.6	0
12.08.2017	13:49:30	331072	14.23	5.669	5.688	5.26	3.687	701.8	0
12.08.2017	13:49:45	331073	14.23	5.631	5.65	5.241	3.687	707.2	0
12.08.2017	13:50:00	331074	14.23	5.612	5.622	5.222	3.687	701.8	0
12.08.2017	13:50:15	331075	14.23	5.584	5.593	5.203	3.687	695	0
12.08.2017	13:50:30	331076	14.23	5.555	5.555	5.194	3.687	701.8	0
12.08.2017	13:50:45	331077	14.23	5.536	5.536	5.175	3.687	689.5	0
12.08.2017	13:51:00	331078	14.23	5.517	5.517	5.165	3.687	695	0
12.08.2017	13:51:15	331079	14.23	5.498	5.488	5.156	3.687	669.1	0
12.08.2017	13:51:30	331080	14.23	5.479	5.479	5.137	3.687	669.1	0
12.08.2017	13:51:45	331081	14.23	5.479	5.46	5.127	3.687	655.4	0
12.08.2017	13:52:00	331082	14.23	5.469	5.441	5.108	3.687	644.5	0
12.08.2017	13:52:15	331083	14.23	5.46	5.422	5.089	3.687	633.6	0
12.08.2017	13:52:30	331084	14.23	5.46	5.403	5.07	3.687	644.5	0
12.08.2017	13:52:45	331085	14.23	5.441	5.393	5.061	3.687	621.4	0
12.08.2017	13:53:00	331086	14.22	5.441	5.384	5.042	3.687	620	0
12.08.2017	13:53:15	331087	14.22	5.422	5.365	5.032	3.687	621.4	0
12.08.2017	13:53:30	331088	14.22	5.412	5.365	5.023	3.687	620.7	0
12.08.2017	13:53:45	331089	14.22	5.403	5.365	5.004	3.687	620	0
12.08.2017	13:54:00	331090	14.22	5.403	5.355	4.994	3.687	620	0
12.08.2017	13:54:15	331091	14.22	5.403	5.346	4.985	3.687	620	0
12.08.2017	13:54:30	331092	14.22	5.403	5.336	4.966	3.687	625.5	0
12.08.2017	13:54:45	331093	14.22	5.403	5.336	4.956	3.687	623.5	0
12.08.2017	13:55:00	331094	14.22	5.393	5.336	4.956	3.687	620	0
12.08.2017	13:55:15	331095	14.22	5.384	5.336	4.947	3.687	620	0
12.08.2017	13:55:30	331096	14.22	5.384	5.336	4.937	3.687	612.6	0
12.08.2017	13:55:45	331097	14.22	5.393	5.336	4.937	3.687	620.7	0
12.08.2017	13:56:00	331098	14.22	5.403	5.346	4.928	3.687	620	0
12.08.2017	13:56:15	331099	14.22	5.403	5.355	4.928	3.687	625.5	0
12.08.2017	13:56:30	331100	14.22	5.403	5.355	4.918	3.687	623.4	0
12.08.2017	13:56:45	331101	14.22	5.403	5.365	4.909	3.687	618	0
12.08.2017	13:57:00	331102	14.22	5.403	5.365	4.909	3.687	612.5	0
12.08.2017	13:57:15	331103	14.22	5.403	5.365	4.909	3.687	613.2	0
12.08.2017	13:57:30	331104	14.23	5.412	5.374	4.909	3.687	613.2	0
12.08.2017	13:57:45	331105	14.23	5.412	5.374	4.899	3.687	612.5	0
12.08.2017	13:58:00	331106	14.23	5.422	5.374	4.89	3.687	612.5	0
12.08.2017	13:58:15	331107	14.23	5.422	5.365	4.89	3.687	612.5	0
12.08.2017	13:58:30	331108	14.23	5.422	5.374	4.88	3.687	615.9	0
12.08.2017	13:58:45	331109	14.23	5.422	5.365	4.88	3.687	615.9	0
12.08.2017	13:59:00	331110	14.23	5.431	5.355	4.88	3.687	610.5	0
12.08.2017	13:59:15	331111	14.23	5.422	5.346	4.88	3.687	612.5	0
12.08.2017	13:59:30	331112	14.23	5.422	5.336	4.88	3.687	609.1	0
12.08.2017	13:59:45	331113	14.23	5.422	5.336	4.88	3.687	612.5	0
12.08.2017	14:00:00	331114	14.23	5.422	5.336	4.871	3.687	613.2	0
12.08.2017	14:00:15	331115	14.23	5.403	5.336	4.871	3.687	613.2	0
12.08.2017	14:00:30	331116	14.23	5.403	5.336	4.871	3.687	616.6	0
12.08.2017	14:00:45	331117	14.23	5.403	5.346	4.871	3.687	624.1	0
12.08.2017	14:01:00	331118	14.23	5.403	5.346	4.861	3.687	615.9	0
12.08.2017	14:01:15	331119	14.23	5.403	5.355	4.861	3.687	615.9	0
12.08.2017	14:01:30	331120	14.23	5.412	5.355	4.861	3.687	614.5	0
12.08.2017	14:01:45	331121	14.23	5.422	5.355	4.852	3.687	613.2	0
12.08.2017	14:02:00	331122	14.23	5.422	5.365	4.852	3.687	615.9	0
12.08.2017	14:02:15	331123	14.23	5.422	5.355	4.852	3.687	613.2	0
12.08.2017	14:02:30	331124	14.23	5.403	5.346	4.852	3.687	614.5	0
12.08.2017	14:02:45	331125	14.23	5.412	5.346	4.852	3.687	617.9	0
12.08.2017	14:03:00	331126	14.23	5.422	5.336	4.852	3.687	617.3	0
12.08.2017	14:03:15	331127	14.23	5.422	5.336	4.852	3.687	621.4	0
12.08.2017	14:03:30	331128	14.23	5.422	5.327	4.852	3.687	621.4	0
12.08.2017	14:03:45	331129	14.23	5.403	5.327	4.852	3.687	612.5	0
12.08.2017	14:04:00	331130	14.23	5.403	5.317	4.852	3.687	612.5	0
12.08.2017	14:04:15	331131	14.23	5.403	5.308	4.852	3.687	624.1	0
12.08.2017	14:04:30	331132	14.24	5.393	5.298	4.842	3.687	617.9	0
12.08.2017	14:04:45	331133	14.24	5.393	5.289	4.842	3.687	617.9	0
12.08.2017	14:05:00	331134	14.24	5.384	5.279	4.833	3.687	621.3	0
12.08.2017	14:05:15	331135	14.24	5.384	5.279	4.833	3.687	621.3	0
12.08.2017	14:05:30	331136	14.23	5.365	5.27	4.833	3.687	613.2	0
12.08.2017	14:05:45	331137	14.22	5.365	5.26	4.833	3.687	621.3	0
12.08.2017	14:06:00	331138	14.23	5.365	5.26	4.833	3.687	613.2	0
12.08.2017	14:06:15	331139	14.22	5.365	5.26	4.833	3.687	618.6	0
12.08.2017	14:06:30	331140	14.22	5.346	5.26	4.833	3.687	613.2	0
12.08.2017	14:06:45	331141	14.23	5.346	5.26	4.823	3.687	618.6	0
12.08.2017	14:07:00	331142	14.23	5.346	5.27	4.823	3.687	609.1	0
12.08.2017	14:07:15	331143	14.23	5.336	5.279	4.823	3.687	609.1	0
12.08.2017	14:07:30	331144	14.23	5.346	5.27	4.833	3.687	621.4	0
12.08.2017	14:07:45	331145	14.23	5.346	5.26	4.823	3.687	614.5	0
12.08.2017	14:08:00	331146	14.23	5.355	5.26	4.814	3.687	613.2	0
12.08.2017	14:08:15	331147	14.22	5.355	5.26	4.814	3.687	597.5	0
12.08.2017	14:08:30	331148	14.23	5.365	5.27	4.814	3.687	609.8	0
12.08.2017	14:08:45	331149	14.22	5.365	5.26	4.814	3.687	600.9	0
12.08.2017	14:09:00	331150	14.22	5.355	5.27	4.814	3.687	601.6	0
12.08.2017	14:09:15	331151	14.22	5.365	5.27	4.814	3.687	601.6	0
12.08.2017	14:09:30	331152	14.22	5.365	5.27	4.804	3.687	610.5	0
12.08.2017	14:09:45	331153	14.22	5.355	5.27	4.804	3.687	601.6	0
12.08.2017	14:10:00	331154	14.22	5.355	5.27	4.804	3.687	597.5	0
12.08.2017	14:10:15	331155	14.22	5.355	5.27	4.804	3.687	601.6	0
12.08.2017	14:10:30	331156	14.22	5.346	5.27	4.814	3.687	592.7	0
12.08.2017	14:10:45	331157	14.22	5.346	5.279	4.804	3.687	599.6	0
12.08.2017	14:11:00	331158	14.23	5.346	5.289	4.804	3.687	592.7	0
12.08.2017	14:11:15	331159	14.23	5.346	5.298	4.804	3.687	599.6	0
12.08.2017	14:11:30	331160	14.23	5.346	5.298	4.814	3.687	585.9	0
12.08.2017	14:11:45	331161	14.23	5.365	5.298	4.814	3.687	583.2	0
12.08.2017	14:12:00	331162	14.23	5.365	5.308	4.814	3.687	585.9	0
12.08.2017	14:12:15	331163	14.23	5.365	5.308	4.814	3.687	583.2	0
12.08.2017	14:12:30	331164	14.23	5.365	5.308	4.814	3.687	580.5	0
12.08.2017	14:12:45	331165	14.23	5.365	5.317	4.814	3.687	575	0
12.08.2017	14:13:00	331166	14.23	5.365	5.327	4.814	3.687	575	0
12.08.2017	14:13:15	331167	14.24	5.374	5.327	4.814	3.687	571	0
12.08.2017	14:13:30	331168	14.23	5.384	5.346	4.814	3.687	575	0
12.08.2017	14:13:45	331169	14.23	5.384	5.346	4.814	3.687	566.9	0
12.08.2017	14:14:00	331170	14.23	5.393	5.365	4.833	3.687	575	0
12.08.2017	14:14:15	331171	14.23	5.403	5.374	4.833	3.687	560.1	0
12.08.2017	14:14:30	331172	14.23	5.412	5.384	4.833	3.687	560.1	0
12.08.2017	14:14:45	331173	14.24	5.422	5.384	4.842	3.687	559.4	0
12.08.2017	14:15:00	331174	14.24	5.422	5.384	4.842	3.687	560.1	0
12.08.2017	14:15:15	331175	14.24	5.422	5.374	4.852	3.687	558.7	0
12.08.2017	14:15:30	331176	14.24	5.431	5.365	4.852	3.687	557.3	0
12.08.2017	14:15:45	331177	14.23	5.422	5.355	4.852	3.687	559.4	0
12.08.2017	14:16:00	331178	14.23	5.422	5.346	4.852	3.687	556	0
12.08.2017	14:16:15	331179	14.23	5.403	5.336	4.852	3.687	550.5	0
12.08.2017	14:16:30	331180	14.23	5.403	5.327	4.852	3.687	560.1	0
12.08.2017	14:16:45	331181	14.23	5.384	5.317	4.852	3.687	557.3	0
12.08.2017	14:17:00	331182	14.23	5.384	5.308	4.852	3.687	548.5	0
12.08.2017	14:17:15	331183	14.23	5.384	5.298	4.852	3.687	550.5	0
12.08.2017	14:17:30	331184	14.23	5.365	5.298	4.842	3.687	549.2	0
12.08.2017	14:17:45	331185	14.23	5.365	5.289	4.842	3.687	549.2	0
12.08.2017	14:18:00	331186	14.23	5.365	5.289	4.842	3.687	543.7	0
12.08.2017	14:18:15	331187	14.23	5.365	5.289	4.842	3.687	539.6	0
12.08.2017	14:18:30	331188	14.23	5.355	5.289	4.842	3.687	547.8	0
12.08.2017	14:18:45	331189	14.23	5.346	5.289	4.833	3.687	547.8	0
12.08.2017	14:19:00	331190	14.23	5.346	5.27	4.833	3.687	547.8	0
12.08.2017	14:19:15	331191	14.22	5.346	5.27	4.833	3.687	539.6	0
12.08.2017	14:19:30	331192	14.22	5.346	5.26	4.833	3.687	536.9	0
12.08.2017	14:19:45	331193	14.23	5.336	5.26	4.833	3.687	543.7	0
12.08.2017	14:20:00	331194	14.23	5.327	5.251	4.824	3.687	542.3	0
12.08.2017	14:20:15	331195	14.23	5.327	5.251	4.824	3.687	542.3	0
12.08.2017	14:20:30	331196	14.22	5.327	5.251	4.824	3.687	535.5	0
12.08.2017	14:20:45	331197	14.23	5.327	5.26	4.814	3.687	547.8	0
12.08.2017	14:21:00	331198	14.22	5.327	5.279	4.814	3.687	548.5	0
12.08.2017	14:21:15	331199	14.22	5.346	5.289	4.814	3.687	547.8	0
12.08.2017	14:21:30	331200	14.22	5.355	5.308	4.814	3.687	543.7	0
12.08.2017	14:21:45	331201	14.22	5.365	5.317	4.824	3.687	545.1	0
12.08.2017	14:22:00	331202	14.22	5.365	5.327	4.833	3.687	555.3	0
12.08.2017	14:22:15	331203	14.22	5.384	5.346	4.833	3.697	550.5	0
12.08.2017	14:22:30	331204	14.22	5.403	5.355	4.833	3.687	545.1	0
12.08.2017	14:22:45	331205	14.21	5.403	5.365	4.833	3.688	555.3	0
12.08.2017	14:23:00	331206	14.21	5.422	5.375	4.843	3.688	555.3	0
12.08.2017	14:23:15	331207	14.21	5.422	5.384	4.852	3.688	555.3	0
12.08.2017	14:23:30	331208	14.21	5.422	5.384	4.852	3.688	556	0
12.08.2017	14:23:45	331209	14.21	5.422	5.384	4.852	3.688	550.5	0
12.08.2017	14:24:00	331210	14.22	5.422	5.375	4.852	3.688	556	0
12.08.2017	14:24:15	331211	14.22	5.432	5.375	4.862	3.688	545.1	0
12.08.2017	14:24:30	331212	14.22	5.441	5.375	4.862	3.688	554.6	0
12.08.2017	14:24:45	331213	14.22	5.422	5.365	4.862	3.688	551.9	0
12.08.2017	14:25:00	331214	14.22	5.422	5.356	4.852	3.688	555.3	0
12.08.2017	14:25:15	331215	14.22	5.422	5.346	4.852	3.688	556	0
12.08.2017	14:25:30	331216	14.22	5.403	5.337	4.852	3.688	551.9	0
12.08.2017	14:25:45	331217	14.22	5.403	5.337	4.852	3.688	554.6	0
12.08.2017	14:26:00	331218	14.22	5.403	5.346	4.852	3.688	554.6	0
12.08.2017	14:26:15	331219	14.22	5.403	5.346	4.852	3.688	559.3	0
12.08.2017	14:26:30	331220	14.22	5.403	5.356	4.852	3.688	558.7	0
12.08.2017	14:26:45	331221	14.22	5.403	5.365	4.852	3.688	558.7	0
12.08.2017	14:27:00	331222	14.22	5.403	5.356	4.852	3.688	558.7	0
12.08.2017	14:27:15	331223	14.22	5.403	5.365	4.852	3.688	555.9	0
12.08.2017	14:27:30	331224	14.23	5.403	5.356	4.843	3.688	555.9	0
12.08.2017	14:27:45	331225	14.22	5.403	5.365	4.852	3.688	558.7	0
12.08.2017	14:28:00	331226	14.22	5.413	5.365	4.843	3.688	563.4	0
12.08.2017	14:28:15	331227	14.22	5.413	5.375	4.843	3.688	557.3	0
12.08.2017	14:28:30	331228	14.22	5.413	5.375	4.843	3.688	557.3	0
12.08.2017	14:28:45	331229	14.23	5.413	5.375	4.843	3.688	551.8	0
12.08.2017	14:29:00	331230	14.22	5.422	5.384	4.852	3.688	555.3	0
12.08.2017	14:29:15	331231	14.22	5.422	5.403	4.852	3.688	557.3	0
12.08.2017	14:29:30	331232	14.22	5.441	5.413	4.853	3.688	554.6	0
12.08.2017	14:29:45	331233	14.22	5.46	5.403	4.862	3.688	554.6	0
12.08.2017	14:30:00	331234	14.22	5.46	5.403	4.862	3.688	554.6	0
12.08.2017	14:30:15	331235	14.22	5.46	5.403	4.871	3.688	551.9	0
12.08.2017	14:30:30	331236	14.22	5.46	5.403	4.871	3.688	551.2	0
12.08.2017	14:30:45	331237	14.23	5.46	5.413	4.871	3.688	551.9	0
12.08.2017	14:31:00	331238	14.22	5.46	5.403	4.881	3.688	554.6	0
12.08.2017	14:31:15	331239	14.22	5.46	5.403	4.881	3.688	560	0
12.08.2017	14:31:30	331240	14.22	5.46	5.413	4.881	3.688	561.4	0
12.08.2017	14:31:45	331241	14.22	5.46	5.403	4.881	3.688	559.3	0
12.08.2017	14:32:00	331242	14.22	5.479	5.432	4.881	3.688	561.4	0
12.08.2017	14:32:15	331243	14.22	5.518	5.47	4.891	3.688	560	0
12.08.2017	14:32:30	331244	14.22	5.537	5.499	4.891	3.688	565.5	0
12.08.2017	14:32:45	331245	14.22	5.556	5.527	4.9	3.688	566.8	0
12.08.2017	14:33:00	331246	14.22	5.575	5.537	4.919	3.688	566.8	0
12.08.2017	14:33:15	331247	14.22	5.575	5.556	4.928	3.688	572.3	0
12.08.2017	14:33:30	331248	14.22	5.584	5.556	4.947	3.688	587.3	0
12.08.2017	14:33:45	331249	14.22	5.575	5.537	4.957	3.688	599.6	0
12.08.2017	14:34:00	331250	14.22	5.556	5.518	4.957	3.688	587.3	0
12.08.2017	14:34:15	331251	14.22	5.537	5.508	4.957	3.688	621.4	0
12.08.2017	14:34:30	331252	14.22	5.537	5.489	4.957	3.688	623.4	0
12.08.2017	14:34:45	331253	14.22	5.518	5.479	4.957	3.688	612.5	0
12.08.2017	14:35:00	331254	14.22	5.499	5.47	4.957	3.688	621.4	0
12.08.2017	14:35:15	331255	14.22	5.479	5.441	4.966	3.688	621.4	0
12.08.2017	14:35:30	331256	14.22	5.479	5.432	4.966	3.688	626.8	0
12.08.2017	14:35:45	331257	14.22	5.46	5.413	4.966	3.688	627.5	0
12.08.2017	14:36:00	331258	14.22	5.441	5.403	4.966	3.688	626.8	0
12.08.2017	14:36:15	331259	14.22	5.441	5.403	4.966	3.688	621.4	0
12.08.2017	14:36:30	331260	14.22	5.422	5.403	4.957	3.688	628.2	0
12.08.2017	14:36:45	331261	14.22	5.422	5.403	4.957	3.688	627.5	0
12.08.2017	14:37:00	331262	14.22	5.422	5.403	4.957	3.688	626.8	0
12.08.2017	14:37:15	331263	14.22	5.422	5.403	4.947	3.688	624.1	0
12.08.2017	14:37:30	331264	14.22	5.422	5.394	4.947	3.688	618.7	0
12.08.2017	14:37:45	331265	14.22	5.422	5.403	4.947	3.688	620	0
12.08.2017	14:38:00	331266	14.22	5.422	5.403	4.938	3.688	618.7	0
12.08.2017	14:38:15	331267	14.22	5.441	5.403	4.928	3.688	618.7	0
12.08.2017	14:38:30	331268	14.22	5.441	5.394	4.928	3.688	614.6	0
12.08.2017	14:38:45	331269	14.21	5.422	5.384	4.919	3.688	617.3	0
12.08.2017	14:39:00	331270	14.22	5.422	5.365	4.909	3.688	614.6	0
12.08.2017	14:39:15	331271	14.22	5.403	5.356	4.909	3.688	617.3	0
12.08.2017	14:39:30	331272	14.22	5.403	5.337	4.909	3.688	617.3	0
12.08.2017	14:39:45	331273	14.22	5.384	5.327	4.909	3.688	617.3	0
12.08.2017	14:40:00	331274	14.22	5.375	5.318	4.909	3.688	617.3	0
12.08.2017	14:40:15	331275	14.22	5.365	5.299	4.89	3.688	617.3	0
12.08.2017	14:40:30	331276	14.22	5.346	5.28	4.89	3.688	618	0
12.08.2017	14:40:45	331277	14.21	5.327	5.27	4.89	3.688	615.9	0
12.08.2017	14:41:00	331278	14.21	5.308	5.251	4.881	3.688	620.7	0
12.08.2017	14:41:15	331279	14.21	5.289	5.232	4.881	3.688	618.7	0
12.08.2017	14:41:30	331280	14.21	5.289	5.223	4.871	3.688	618.7	0
12.08.2017	14:41:45	331281	14.21	5.28	5.213	4.871	3.688	620	0
12.08.2017	14:42:00	331282	14.21	5.27	5.213	4.871	3.688	617.3	0
12.08.2017	14:42:15	331283	14.2	5.251	5.194	4.862	3.688	615.9	0
12.08.2017	14:42:30	331284	14.2	5.251	5.194	4.852	3.688	621.4	0
12.08.2017	14:42:45	331285	14.21	5.251	5.175	4.852	3.697	620	0
12.08.2017	14:43:00	331286	14.21	5.242	5.166	4.852	3.688	621.4	0
12.08.2017	14:43:15	331287	14.21	5.242	5.156	4.843	3.688	620	0
12.08.2017	14:43:30	331288	14.21	5.232	5.147	4.833	3.688	620	0
12.08.2017	14:43:45	331289	14.21	5.232	5.147	4.833	3.688	618.7	0
12.08.2017	14:44:00	331290	14.21	5.232	5.137	4.833	3.688	618.7	0
12.08.2017	14:44:15	331291	14.21	5.213	5.137	4.814	3.688	619.4	0
12.08.2017	14:44:30	331292	14.22	5.213	5.137	4.814	3.688	619.3	0
12.08.2017	14:44:45	331293	14.22	5.232	5.156	4.814	3.688	617.3	0
12.08.2017	14:45:00	331294	14.22	5.232	5.175	4.814	3.688	621.4	0
12.08.2017	14:45:15	331295	14.21	5.251	5.213	4.805	3.688	620	0
12.08.2017	14:45:30	331296	14.22	5.28	5.232	4.805	3.688	623.4	0
12.08.2017	14:45:45	331297	14.21	5.289	5.261	4.805	3.688	618.6	0
12.08.2017	14:46:00	331298	14.22	5.308	5.27	4.814	3.688	618.6	0
12.08.2017	14:46:15	331299	14.22	5.327	5.289	4.814	3.688	615.9	0
12.08.2017	14:46:30	331300	14.22	5.346	5.289	4.814	3.688	623.4	0
12.08.2017	14:46:45	331301	14.23	5.346	5.308	4.824	3.688	618	0
12.08.2017	14:47:00	331302	14.22	5.365	5.327	4.833	3.688	615.9	0
12.08.2017	14:47:15	331303	14.23	5.365	5.327	4.833	3.688	615.9	0
12.08.2017	14:47:30	331304	14.23	5.384	5.327	4.833	3.688	615.9	0
12.08.2017	14:47:45	331305	14.23	5.384	5.337	4.833	3.688	613.2	0
12.08.2017	14:48:00	331306	14.23	5.384	5.337	4.833	3.688	614.6	0
12.08.2017	14:48:15	331307	14.23	5.384	5.337	4.843	3.688	611.8	0
12.08.2017	14:48:30	331308	14.23	5.384	5.327	4.843	3.688	613.2	0
12.08.2017	14:48:45	331309	14.23	5.394	5.327	4.843	3.688	608.4	0
12.08.2017	14:49:00	331310	14.23	5.394	5.327	4.852	3.688	614.6	0
12.08.2017	14:49:15	331311	14.23	5.403	5.327	4.852	3.688	614.6	0
12.08.2017	14:49:30	331312	14.23	5.394	5.327	4.843	3.688	617.3	0
12.08.2017	14:49:45	331313	14.23	5.394	5.327	4.852	3.697	606.4	0
12.08.2017	14:50:00	331314	14.23	5.394	5.336	4.852	3.688	612.5	0
12.08.2017	14:50:15	331315	14.22	5.403	5.346	4.852	3.688	611.8	0
12.08.2017	14:50:30	331316	14.22	5.403	5.355	4.852	3.688	611.8	0
12.08.2017	14:50:45	331317	14.22	5.403	5.355	4.862	3.688	612.5	0
12.08.2017	14:51:00	331318	14.22	5.403	5.365	4.862	3.688	612.5	0
12.08.2017	14:51:15	331319	14.22	5.413	5.365	4.862	3.687	610.5	0
12.08.2017	14:51:30	331320	14.22	5.422	5.365	4.871	3.687	606.4	0
12.08.2017	14:51:45	331321	14.22	5.422	5.374	4.871	3.687	608.4	0
12.08.2017	14:52:00	331322	14.22	5.422	5.384	4.871	3.687	606.4	0
12.08.2017	14:52:15	331323	14.22	5.441	5.403	4.871	3.687	605	0
12.08.2017	14:52:30	331324	14.22	5.441	5.403	4.871	3.687	606.4	0
12.08.2017	14:52:45	331325	14.23	5.441	5.403	4.871	3.687	606.4	0
12.08.2017	14:53:00	331326	14.23	5.441	5.403	4.871	3.687	606.4	0
12.08.2017	14:53:15	331327	14.23	5.441	5.403	4.871	3.687	603.7	0
12.08.2017	14:53:30	331328	14.23	5.441	5.403	4.871	3.687	605	0
12.08.2017	14:53:45	331329	14.23	5.441	5.403	4.871	3.687	598.2	0
12.08.2017	14:54:00	331330	14.23	5.441	5.403	4.871	3.687	599.6	0
12.08.2017	14:54:15	331331	14.23	5.441	5.393	4.871	3.687	605	0
12.08.2017	14:54:30	331332	14.23	5.441	5.403	4.871	3.687	601.7	0
12.08.2017	14:54:45	331333	14.23	5.441	5.403	4.871	3.687	601	0
12.08.2017	14:55:00	331334	14.23	5.441	5.403	4.871	3.687	603.7	0
12.08.2017	14:55:15	331335	14.23	5.46	5.403	4.871	3.687	602.3	0
12.08.2017	14:55:30	331336	14.23	5.46	5.393	4.871	3.687	598.2	0
12.08.2017	14:55:45	331337	14.23	5.46	5.403	4.871	3.687	598.2	0
12.08.2017	14:56:00	331338	14.23	5.441	5.403	4.871	3.687	596.9	0
12.08.2017	14:56:15	331339	14.22	5.441	5.393	4.862	3.687	605.1	0
12.08.2017	14:56:30	331340	14.23	5.441	5.403	4.871	3.687	600.3	0
12.08.2017	14:56:45	331341	14.23	5.441	5.403	4.871	3.687	598.3	0
12.08.2017	14:57:00	331342	14.23	5.46	5.412	4.871	3.687	598.3	0
12.08.2017	14:57:15	331343	14.23	5.46	5.412	4.871	3.687	598.3	0
12.08.2017	14:57:30	331344	14.24	5.46	5.422	4.881	3.687	598.3	0
12.08.2017	14:57:45	331345	14.24	5.46	5.431	4.88	3.687	598.2	0
12.08.2017	14:58:00	331346	14.24	5.46	5.422	4.88	3.687	593.5	0
12.08.2017	14:58:15	331347	14.24	5.46	5.422	4.88	3.687	597.6	0
12.08.2017	14:58:30	331348	14.24	5.46	5.422	4.89	3.697	594.2	0
12.08.2017	14:58:45	331349	14.24	5.46	5.422	4.89	3.687	598.2	0
12.08.2017	14:59:00	331350	14.23	5.46	5.422	4.89	3.687	594.2	0
12.08.2017	14:59:15	331351	14.23	5.46	5.422	4.89	3.687	592.8	0
12.08.2017	14:59:30	331352	14.23	5.46	5.412	4.89	3.687	588.7	0
12.08.2017	14:59:45	331353	14.24	5.46	5.412	4.89	3.687	592.8	0
12.08.2017	15:00:00	331354	14.24	5.46	5.412	4.89	3.687	583.2	0
12.08.2017	15:00:15	331355	14.24	5.46	5.403	4.89	3.687	581.9	0
12.08.2017	15:00:30	331356	14.24	5.46	5.403	4.89	3.687	583.2	0
12.08.2017	15:00:45	331357	14.24	5.46	5.393	4.88	3.687	583.2	0
12.08.2017	15:01:00	331358	14.24	5.45	5.384	4.88	3.697	584.6	0
12.08.2017	15:01:15	331359	14.24	5.441	5.384	4.88	3.687	576.4	0
12.08.2017	15:01:30	331360	14.24	5.441	5.384	4.88	3.687	581.9	0
12.08.2017	15:01:45	331361	14.24	5.441	5.393	4.871	3.687	575.1	0
12.08.2017	15:02:00	331362	14.24	5.441	5.393	4.871	3.687	576.4	0
12.08.2017	15:02:15	331363	14.24	5.441	5.403	4.88	3.687	583.2	0
12.08.2017	15:02:30	331364	14.24	5.441	5.403	4.88	3.687	583.2	0
12.08.2017	15:02:45	331365	14.24	5.441	5.403	4.88	3.687	576.4	0
12.08.2017	15:03:00	331366	14.24	5.441	5.403	4.88	3.687	584.6	0
12.08.2017	15:03:15	331367	14.24	5.441	5.384	4.871	3.687	583.2	0
12.08.2017	15:03:30	331368	14.24	5.441	5.384	4.88	3.687	576.4	0
12.08.2017	15:03:45	331369	14.24	5.441	5.384	4.871	3.687	569.6	0
12.08.2017	15:04:00	331370	14.24	5.441	5.365	4.871	3.687	573.7	0
12.08.2017	15:04:15	331371	14.24	5.441	5.365	4.871	3.687	573.7	0
12.08.2017	15:04:30	331372	14.24	5.431	5.365	4.871	3.687	570.3	0
12.08.2017	15:04:45	331373	14.24	5.422	5.365	4.871	3.687	573.7	0
12.08.2017	15:05:00	331374	14.24	5.422	5.365	4.871	3.687	569.6	0
12.08.2017	15:05:15	331375	14.23	5.422	5.374	4.871	3.687	573.7	0
12.08.2017	15:05:30	331376	14.23	5.422	5.365	4.871	3.687	573.7	0
12.08.2017	15:05:45	331377	14.23	5.422	5.365	4.871	3.687	566.9	0
12.08.2017	15:06:00	331378	14.23	5.422	5.365	4.861	3.687	573.7	0
12.08.2017	15:06:15	331379	14.23	5.422	5.365	4.861	3.687	573.7	0
12.08.2017	15:06:30	331380	14.24	5.431	5.365	4.861	3.687	575	0
12.08.2017	15:06:45	331381	14.23	5.441	5.365	4.861	3.687	573.7	0
12.08.2017	15:07:00	331382	14.24	5.422	5.374	4.861	3.687	576.4	0
12.08.2017	15:07:15	331383	14.24	5.422	5.374	4.861	3.687	574.4	0
12.08.2017	15:07:30	331384	14.24	5.431	5.374	4.861	3.687	573.7	0
12.08.2017	15:07:45	331385	14.24	5.441	5.365	4.861	3.687	574.4	0
12.08.2017	15:08:00	331386	14.24	5.441	5.365	4.861	3.687	568.2	0
12.08.2017	15:08:15	331387	14.24	5.441	5.365	4.871	3.687	566.9	0
12.08.2017	15:08:30	331388	14.24	5.422	5.374	4.871	3.687	571	0
12.08.2017	15:08:45	331389	14.24	5.422	5.374	4.861	3.687	570.3	0
12.08.2017	15:09:00	331390	14.24	5.441	5.374	4.861	3.687	567.6	0
12.08.2017	15:09:15	331391	14.24	5.431	5.384	4.861	3.687	568.2	0
12.08.2017	15:09:30	331392	14.24	5.422	5.384	4.861	3.687	568.2	0
12.08.2017	15:09:45	331393	14.24	5.422	5.384	4.861	3.687	567.5	0
12.08.2017	15:10:00	331394	14.24	5.422	5.384	4.861	3.687	564.1	0
12.08.2017	15:10:15	331395	14.24	5.422	5.384	4.861	3.687	564.1	0
12.08.2017	15:10:30	331396	14.24	5.441	5.384	4.871	3.687	564.1	0
12.08.2017	15:10:45	331397	14.24	5.441	5.384	4.861	3.687	564.1	0
12.08.2017	15:11:00	331398	14.24	5.441	5.374	4.861	3.687	566.9	0
12.08.2017	15:11:15	331399	14.25	5.441	5.374	4.861	3.687	566.9	0
12.08.2017	15:11:30	331400	14.25	5.441	5.365	4.861	3.687	562.8	0
12.08.2017	15:11:45	331401	14.25	5.441	5.346	4.861	3.687	566.9	0
12.08.2017	15:12:00	331402	14.25	5.422	5.336	4.852	3.687	567.5	0
12.08.2017	15:12:15	331403	14.24	5.403	5.336	4.852	3.687	562.8	0
12.08.2017	15:12:30	331404	14.25	5.403	5.336	4.852	3.687	566.9	0
12.08.2017	15:12:45	331405	14.24	5.403	5.346	4.852	3.687	566.9	0
12.08.2017	15:13:00	331406	14.24	5.403	5.355	4.852	3.687	565.5	0
12.08.2017	15:13:15	331407	14.25	5.403	5.355	4.852	3.687	564.2	0
12.08.2017	15:13:30	331408	14.25	5.403	5.355	4.852	3.687	564.2	0
12.08.2017	15:13:45	331409	14.25	5.403	5.365	4.842	3.687	560.1	0
12.08.2017	15:14:00	331410	14.25	5.412	5.365	4.842	3.687	554.6	0
12.08.2017	15:14:15	331411	14.24	5.422	5.365	4.842	3.687	554.6	0
12.08.2017	15:14:30	331412	14.24	5.422	5.365	4.842	3.687	556	0
12.08.2017	15:14:45	331413	14.24	5.422	5.365	4.842	3.687	554.6	0
12.08.2017	15:15:00	331414	14.24	5.412	5.365	4.842	3.687	556	0
12.08.2017	15:15:15	331415	14.24	5.412	5.365	4.842	3.687	554.6	0
12.08.2017	15:15:30	331416	14.24	5.422	5.365	4.842	3.687	551.9	0
12.08.2017	15:15:45	331417	14.24	5.422	5.355	4.842	3.687	546.5	0
12.08.2017	15:16:00	331418	14.25	5.412	5.355	4.842	3.687	549.2	0
12.08.2017	15:16:15	331419	14.24	5.412	5.336	4.842	3.687	549.2	0
12.08.2017	15:16:30	331420	14.24	5.412	5.346	4.842	3.687	545.1	0
12.08.2017	15:16:45	331421	14.24	5.403	5.336	4.842	3.687	545.1	0
12.08.2017	15:17:00	331422	14.24	5.403	5.346	4.852	3.687	551.9	0
12.08.2017	15:17:15	331423	14.24	5.403	5.355	4.852	3.687	545.1	0
12.08.2017	15:17:30	331424	14.23	5.422	5.365	4.842	3.687	547.8	0
12.08.2017	15:17:45	331425	14.23	5.422	5.365	4.842	3.687	547.8	0
12.08.2017	15:18:00	331426	14.23	5.422	5.365	4.852	3.687	547.8	0
12.08.2017	15:18:15	331427	14.23	5.422	5.365	4.852	3.687	547.8	0
12.08.2017	15:18:30	331428	14.24	5.422	5.365	4.852	3.687	540.3	0
12.08.2017	15:18:45	331429	14.24	5.422	5.365	4.852	3.687	544.4	0
12.08.2017	15:19:00	331430	14.24	5.431	5.365	4.852	3.687	532.8	0
12.08.2017	15:19:15	331431	14.24	5.422	5.374	4.852	3.687	543.7	0
12.08.2017	15:19:30	331432	14.24	5.422	5.374	4.852	3.687	532.8	0
12.08.2017	15:19:45	331433	14.24	5.422	5.374	4.852	3.687	532.8	0
12.08.2017	15:20:00	331434	14.24	5.422	5.374	4.852	3.687	539.6	0
12.08.2017	15:20:15	331435	14.24	5.431	5.384	4.852	3.687	539.6	0
12.08.2017	15:20:30	331436	14.24	5.441	5.384	4.852	3.687	532.8	0
12.08.2017	15:20:45	331437	14.24	5.431	5.374	4.852	3.687	532.8	0
12.08.2017	15:21:00	331438	14.24	5.431	5.365	4.852	3.687	527.4	0
12.08.2017	15:21:15	331439	14.24	5.422	5.355	4.852	3.687	531.5	0
12.08.2017	15:21:30	331440	14.24	5.422	5.346	4.852	3.687	526	0
12.08.2017	15:21:45	331441	14.24	5.422	5.336	4.852	3.687	527.4	0
12.08.2017	15:22:00	331442	14.24	5.422	5.327	4.852	3.687	527.4	0
12.08.2017	15:22:15	331443	14.24	5.412	5.317	4.842	3.687	527.4	0
12.08.2017	15:22:30	331444	14.24	5.403	5.308	4.842	3.687	531.5	0
12.08.2017	15:22:45	331445	14.24	5.403	5.298	4.842	3.687	531.5	0
12.08.2017	15:23:00	331446	14.25	5.384	5.298	4.833	3.687	523.3	0
12.08.2017	15:23:15	331447	14.25	5.384	5.289	4.833	3.687	526	0
12.08.2017	15:23:30	331448	14.25	5.384	5.289	4.833	3.687	523.3	0
12.08.2017	15:23:45	331449	14.25	5.384	5.289	4.833	3.687	520.5	0
12.08.2017	15:24:00	331450	14.25	5.384	5.289	4.833	3.687	523.3	0
12.08.2017	15:24:15	331451	14.25	5.365	5.289	4.833	3.687	524.6	0
12.08.2017	15:24:30	331452	14.25	5.365	5.289	4.833	3.687	524.6	0
12.08.2017	15:24:45	331453	14.25	5.355	5.289	4.833	3.687	521.9	0
12.08.2017	15:25:00	331454	14.25	5.355	5.289	4.833	3.687	514.4	0
12.08.2017	15:25:15	331455	14.25	5.365	5.289	4.823	3.687	524.6	0
12.08.2017	15:25:30	331456	14.25	5.365	5.298	4.823	3.687	521.9	0
12.08.2017	15:25:45	331457	14.25	5.365	5.298	4.823	3.687	524.6	0
12.08.2017	15:26:00	331458	14.25	5.365	5.308	4.823	3.687	513.7	0
12.08.2017	15:26:15	331459	14.25	5.365	5.327	4.823	3.687	521.9	0
12.08.2017	15:26:30	331460	14.25	5.365	5.336	4.823	3.687	521.2	0
12.08.2017	15:26:45	331461	14.25	5.384	5.336	4.823	3.687	516.5	0
12.08.2017	15:27:00	331462	14.25	5.403	5.327	4.833	3.687	516.5	0
12.08.2017	15:27:15	331463	14.25	5.403	5.336	4.833	3.687	516.5	0
12.08.2017	15:27:30	331464	14.25	5.403	5.327	4.833	3.687	516.5	0
12.08.2017	15:27:45	331465	14.25	5.403	5.336	4.833	3.687	516.4	0
12.08.2017	15:28:00	331466	14.25	5.403	5.336	4.833	3.687	520.5	0
12.08.2017	15:28:15	331467	14.25	5.403	5.336	4.833	3.687	512.3	0
12.08.2017	15:28:30	331468	14.25	5.393	5.336	4.833	3.687	512.3	0
12.08.2017	15:28:45	331469	14.25	5.403	5.336	4.833	3.687	511	0
12.08.2017	15:29:00	331470	14.25	5.403	5.327	4.833	3.687	510.3	0
12.08.2017	15:29:15	331471	14.25	5.403	5.327	4.833	3.687	512.3	0
12.08.2017	15:29:30	331472	14.25	5.384	5.327	4.833	3.687	509.6	0
12.08.2017	15:29:45	331473	14.25	5.384	5.327	4.833	3.687	511	0
12.08.2017	15:30:00	331474	14.25	5.384	5.317	4.833	3.687	510.3	0
12.08.2017	15:30:15	331475	14.25	5.384	5.317	4.833	3.687	511	0
12.08.2017	15:30:30	331476	14.25	5.384	5.327	4.823	3.687	505.6	0
12.08.2017	15:30:45	331477	14.25	5.393	5.336	4.833	3.687	509.6	0
12.08.2017	15:31:00	331478	14.25	5.403	5.346	4.833	3.687	506.9	0
12.08.2017	15:31:15	331479	14.24	5.403	5.355	4.833	3.687	505.5	0
12.08.2017	15:31:30	331480	14.24	5.412	5.355	4.833	3.687	502.8	0
12.08.2017	15:31:45	331481	14.24	5.422	5.355	4.833	3.687	510.3	0
12.08.2017	15:32:00	331482	14.24	5.422	5.365	4.842	3.687	502.8	0
12.08.2017	15:32:15	331483	14.25	5.441	5.374	4.842	3.687	502.8	0
12.08.2017	15:32:30	331484	14.24	5.441	5.374	4.842	3.687	498.7	0
12.08.2017	15:32:45	331485	14.24	5.441	5.365	4.852	3.687	498.7	0
12.08.2017	15:33:00	331486	14.24	5.441	5.365	4.852	3.687	498.7	0
12.08.2017	15:33:15	331487	14.24	5.441	5.365	4.852	3.687	497.4	0
12.08.2017	15:33:30	331488	14.24	5.441	5.355	4.861	3.687	498.7	0
12.08.2017	15:33:45	331489	14.24	5.441	5.346	4.861	3.687	502.8	0
12.08.2017	15:34:00	331490	14.24	5.422	5.346	4.852	3.687	501.5	0
12.08.2017	15:34:15	331491	14.24	5.412	5.336	4.852	3.687	497.4	0
12.08.2017	15:34:30	331492	14.24	5.403	5.336	4.852	3.687	495.3	0
12.08.2017	15:34:45	331493	14.24	5.403	5.336	4.842	3.687	497.4	0
12.08.2017	15:35:00	331494	14.24	5.403	5.336	4.842	3.687	497.4	0
12.08.2017	15:35:15	331495	14.24	5.393	5.336	4.842	3.687	497.4	0
12.08.2017	15:35:30	331496	14.24	5.393	5.346	4.842	3.687	495.3	0
12.08.2017	15:35:45	331497	14.25	5.393	5.346	4.833	3.687	501.5	0
12.08.2017	15:36:00	331498	14.25	5.384	5.346	4.833	3.687	496	0
12.08.2017	15:36:15	331499	14.25	5.384	5.346	4.833	3.687	496	0
12.08.2017	15:36:30	331500	14.25	5.393	5.336	4.833	3.687	496	0
12.08.2017	15:36:45	331501	14.25	5.384	5.336	4.833	3.687	496	0
12.08.2017	15:37:00	331502	14.25	5.384	5.336	4.833	3.687	496	0
12.08.2017	15:37:15	331503	14.25	5.384	5.346	4.833	3.687	495.3	0
12.08.2017	15:37:30	331504	14.25	5.384	5.336	4.833	3.687	493.3	0
12.08.2017	15:37:45	331505	14.25	5.384	5.327	4.833	3.687	496	0
12.08.2017	15:38:00	331506	14.25	5.384	5.336	4.833	3.687	496	0
12.08.2017	15:38:15	331507	14.25	5.384	5.336	4.833	3.687	496	0
12.08.2017	15:38:30	331508	14.25	5.384	5.336	4.833	3.687	496	0
12.08.2017	15:38:45	331509	14.25	5.384	5.336	4.833	3.687	496	0
12.08.2017	15:39:00	331510	14.25	5.393	5.336	4.833	3.687	496	0
12.08.2017	15:39:15	331511	14.25	5.403	5.346	4.833	3.687	496	0
12.08.2017	15:39:30	331512	14.25	5.403	5.355	4.833	3.687	501.4	0
12.08.2017	15:39:45	331513	14.25	5.422	5.355	4.833	3.687	497.4	0
12.08.2017	15:40:00	331514	14.24	5.422	5.374	4.833	3.687	501.4	0
12.08.2017	15:40:15	331515	14.24	5.441	5.384	4.833	3.687	496	0
12.08.2017	15:40:30	331516	14.24	5.46	5.403	4.842	3.687	502.8	2
12.08.2017	15:40:45	331517	14.24	5.46	5.403	4.861	3.687	502.8	10
12.08.2017	15:41:00	331518	14.24	5.46	5.403	4.89	3.687	513.7	0
12.08.2017	15:41:15	331519	14.24	5.479	5.412	4.928	3.687	517.8	6
12.08.2017	15:41:30	331520	14.25	5.479	5.441	4.947	3.687	517.8	0
12.08.2017	15:41:45	331521	14.24	5.479	5.46	4.985	3.687	550.5	2
12.08.2017	15:42:00	331522	14.24	5.488	5.488	4.994	3.697	558.7	3
12.08.2017	15:42:15	331523	14.24	5.517	5.536	5.023	3.687	561.4	5
12.08.2017	15:42:30	331524	14.24	5.545	5.564	5.051	3.687	565.5	12
12.08.2017	15:42:45	331525	14.25	5.574	5.622	5.07	3.687	572.3	14
12.08.2017	15:43:00	331526	14.25	5.631	5.679	5.108	3.687	577.8	5
12.08.2017	15:43:15	331527	14.24	5.669	5.707	5.127	3.687	572.3	5
12.08.2017	15:43:30	331528	14.24	5.688	5.726	5.156	3.687	586	10
12.08.2017	15:43:45	331529	14.25	5.688	5.726	5.184	3.687	587.3	0
12.08.2017	15:44:00	331530	14.24	5.679	5.707	5.203	3.697	589.4	0
12.08.2017	15:44:15	331531	14.24	5.669	5.707	5.203	3.687	587.3	0
12.08.2017	15:44:30	331532	14.24	5.65	5.679	5.213	3.687	603.7	0
12.08.2017	15:44:45	331533	14.24	5.631	5.66	5.203	3.687	606.4	0
12.08.2017	15:45:00	331534	14.24	5.593	5.641	5.184	3.687	609.1	0
12.08.2017	15:45:15	331535	14.24	5.583	5.622	5.175	3.687	617.3	0
12.08.2017	15:45:30	331536	14.24	5.555	5.593	5.156	3.687	609.1	0
12.08.2017	15:45:45	331537	14.24	5.536	5.564	5.146	3.687	613.2	0
12.08.2017	15:46:00	331538	14.24	5.517	5.545	5.137	3.687	621.4	0
12.08.2017	15:46:15	331539	14.24	5.498	5.517	5.127	3.687	618.7	0
12.08.2017	15:46:30	331540	14.24	5.479	5.498	5.108	3.687	621.4	0
12.08.2017	15:46:45	331541	14.24	5.46	5.479	5.108	3.687	618	0
12.08.2017	15:47:00	331542	14.23	5.441	5.46	5.099	3.697	621.4	0
12.08.2017	15:47:15	331543	14.23	5.441	5.45	5.08	3.697	614.6	0
12.08.2017	15:47:30	331544	14.23	5.422	5.431	5.061	3.687	613.2	0
12.08.2017	15:47:45	331545	14.23	5.422	5.412	5.051	3.687	614.6	0
12.08.2017	15:48:00	331546	14.23	5.403	5.403	5.042	3.687	611.8	0
12.08.2017	15:48:15	331547	14.23	5.403	5.384	5.032	3.687	614.6	0
12.08.2017	15:48:30	331548	14.23	5.403	5.374	5.023	3.687	611.8	0
12.08.2017	15:48:45	331549	14.24	5.393	5.365	5.004	3.697	606.4	0
12.08.2017	15:49:00	331550	14.23	5.384	5.355	4.994	3.687	608.4	0
12.08.2017	15:49:15	331551	14.23	5.384	5.365	4.985	3.687	607.8	0
12.08.2017	15:49:30	331552	14.23	5.403	5.365	4.985	3.687	613.2	0
12.08.2017	15:49:45	331553	14.23	5.403	5.374	4.966	3.687	611.8	0
12.08.2017	15:50:00	331554	14.23	5.412	5.384	4.956	3.687	607.8	0
12.08.2017	15:50:15	331555	14.23	5.422	5.384	4.947	3.687	606.4	0
12.08.2017	15:50:30	331556	14.23	5.422	5.403	4.947	3.687	607.8	0
12.08.2017	15:50:45	331557	14.23	5.422	5.403	4.947	3.687	612.5	0
12.08.2017	15:51:00	331558	14.23	5.441	5.403	4.937	3.687	608.4	0
12.08.2017	15:51:15	331559	14.24	5.441	5.403	4.937	3.687	608.5	0
12.08.2017	15:51:30	331560	14.23	5.441	5.403	4.937	3.687	608.5	0
12.08.2017	15:51:45	331561	14.24	5.441	5.384	4.928	3.687	603.7	0
12.08.2017	15:52:00	331562	14.24	5.441	5.374	4.928	3.687	606.4	0
12.08.2017	15:52:15	331563	14.24	5.441	5.355	4.918	3.687	613.2	0
12.08.2017	15:52:30	331564	14.24	5.422	5.336	4.909	3.687	613.2	0
12.08.2017	15:52:45	331565	14.24	5.403	5.327	4.909	3.687	607.8	0
12.08.2017	15:53:00	331566	14.24	5.403	5.317	4.899	3.687	608.4	0
12.08.2017	15:53:15	331567	14.24	5.384	5.298	4.899	3.687	603.7	0
12.08.2017	15:53:30	331568	14.24	5.365	5.279	4.89	3.687	603.7	0
12.08.2017	15:53:45	331569	14.23	5.346	5.26	4.89	3.687	603.7	0
12.08.2017	15:54:00	331570	14.23	5.327	5.26	4.89	3.687	603.7	0
12.08.2017	15:54:15	331571	14.23	5.327	5.26	4.88	3.687	605	0
12.08.2017	15:54:30	331572	14.23	5.336	5.26	4.88	3.687	604.4	0
12.08.2017	15:54:45	331573	14.23	5.336	5.27	4.88	3.697	611.8	0
12.08.2017	15:55:00	331574	14.23	5.327	5.26	4.871	3.697	600.3	0
12.08.2017	15:55:15	331575	14.23	5.327	5.251	4.871	3.687	602.3	0
12.08.2017	15:55:30	331576	14.23	5.327	5.241	4.871	3.687	600.3	0
12.08.2017	15:55:45	331577	14.24	5.327	5.241	4.871	3.687	600.9	0
12.08.2017	15:56:00	331578	14.23	5.327	5.232	4.861	3.687	598.2	0
12.08.2017	15:56:15	331579	14.24	5.308	5.241	4.852	3.687	600.3	0
12.08.2017	15:56:30	331580	14.23	5.317	5.241	4.852	3.687	596.9	0
12.08.2017	15:56:45	331581	14.23	5.327	5.241	4.852	3.687	598.2	0
12.08.2017	15:57:00	331582	14.23	5.327	5.251	4.852	3.687	598.2	0
12.08.2017	15:57:15	331583	14.23	5.327	5.251	4.842	3.687	598.2	0
12.08.2017	15:57:30	331584	14.23	5.327	5.251	4.842	3.687	598.2	0
12.08.2017	15:57:45	331585	14.23	5.327	5.241	4.833	3.687	598.2	0
12.08.2017	15:58:00	331586	14.23	5.327	5.232	4.833	3.687	600.9	0
12.08.2017	15:58:15	331587	14.23	5.327	5.222	4.823	3.687	598.2	0
12.08.2017	15:58:30	331588	14.23	5.327	5.222	4.823	3.687	598.2	0
12.08.2017	15:58:45	331589	14.23	5.327	5.222	4.814	3.687	599.6	0
12.08.2017	15:59:00	331590	14.23	5.317	5.213	4.814	3.687	601.6	0
12.08.2017	15:59:15	331591	14.23	5.308	5.203	4.814	3.687	598.2	0
12.08.2017	15:59:30	331592	14.23	5.308	5.194	4.814	3.687	598.2	0
12.08.2017	15:59:45	331593	14.23	5.308	5.203	4.804	3.687	598.2	0
12.08.2017	16:00:00	331594	14.23	5.308	5.213	4.804	3.687	598.2	0
12.08.2017	16:00:15	331595	14.23	5.327	5.232	4.804	3.687	598.2	0
12.08.2017	16:00:30	331596	14.23	5.327	5.251	4.804	3.697	598.2	0
12.08.2017	16:00:45	331597	14.23	5.327	5.251	4.804	3.687	598.2	0
12.08.2017	16:01:00	331598	14.23	5.327	5.27	4.795	3.687	598.2	0
12.08.2017	16:01:15	331599	14.23	5.346	5.26	4.804	3.687	599.6	0
12.08.2017	16:01:30	331600	14.23	5.346	5.26	4.804	3.687	596.8	0
12.08.2017	16:01:45	331601	14.23	5.346	5.26	4.804	3.687	590	0
12.08.2017	16:02:00	331602	14.23	5.346	5.27	4.804	3.687	595.5	0
12.08.2017	16:02:15	331603	14.23	5.346	5.26	4.804	3.687	595.5	0
12.08.2017	16:02:30	331604	14.23	5.346	5.26	4.804	3.687	595.5	0
12.08.2017	16:02:45	331605	14.23	5.346	5.26	4.804	3.687	590	0
12.08.2017	16:03:00	331606	14.24	5.336	5.26	4.804	3.687	594.1	0
12.08.2017	16:03:15	331607	14.24	5.327	5.251	4.804	3.687	594.1	0
12.08.2017	16:03:30	331608	14.24	5.327	5.232	4.804	3.687	593.4	0
12.08.2017	16:03:45	331609	14.24	5.327	5.222	4.804	3.687	588.7	0
12.08.2017	16:04:00	331610	14.24	5.327	5.213	4.804	3.687	590	0
12.08.2017	16:04:15	331611	14.24	5.327	5.203	4.804	3.687	588.7	0
12.08.2017	16:04:30	331612	14.24	5.308	5.203	4.804	3.687	588.7	0
12.08.2017	16:04:45	331613	14.24	5.289	5.194	4.795	3.687	593.4	0
12.08.2017	16:05:00	331614	14.24	5.289	5.184	4.804	3.687	579.1	0
12.08.2017	16:05:15	331615	14.24	5.289	5.203	4.795	3.687	593.4	0
12.08.2017	16:05:30	331616	14.24	5.308	5.222	4.795	3.687	594.1	0
12.08.2017	16:05:45	331617	14.24	5.308	5.232	4.795	3.687	588.7	0
12.08.2017	16:06:00	331618	14.24	5.308	5.222	4.795	3.687	581.9	0
12.08.2017	16:06:15	331619	14.24	5.308	5.213	4.795	3.687	581.9	0
12.08.2017	16:06:30	331620	14.24	5.327	5.213	4.795	3.687	596.8	0
12.08.2017	16:06:45	331621	14.25	5.308	5.203	4.795	3.687	591.4	0
12.08.2017	16:07:00	331622	14.24	5.317	5.203	4.785	3.697	591.4	0
12.08.2017	16:07:15	331623	14.24	5.308	5.203	4.795	3.687	591.4	0
12.08.2017	16:07:30	331624	14.25	5.308	5.194	4.795	3.687	597.5	0
12.08.2017	16:07:45	331625	14.24	5.289	5.194	4.795	3.687	591.4	0
12.08.2017	16:08:00	331626	14.24	5.289	5.194	4.795	3.687	587.3	0
12.08.2017	16:08:15	331627	14.24	5.289	5.213	4.795	3.687	581.9	0
12.08.2017	16:08:30	331628	14.24	5.298	5.232	4.795	3.687	587.3	0
12.08.2017	16:08:45	331629	14.24	5.327	5.251	4.795	3.687	591.4	0
12.08.2017	16:09:00	331630	14.24	5.327	5.27	4.795	3.687	585.9	0
12.08.2017	16:09:15	331631	14.24	5.346	5.289	4.804	3.687	587.3	0
12.08.2017	16:09:30	331632	14.24	5.355	5.298	4.804	3.687	585.9	0
12.08.2017	16:09:45	331633	14.24	5.365	5.289	4.804	3.687	587.3	0
12.08.2017	16:10:00	331634	14.24	5.365	5.289	4.814	3.687	587.3	0
12.08.2017	16:10:15	331635	14.24	5.374	5.289	4.814	3.687	585.9	0
12.08.2017	16:10:30	331636	14.24	5.384	5.289	4.823	3.687	587.3	0
12.08.2017	16:10:45	331637	14.24	5.384	5.289	4.823	3.687	587.3	0
12.08.2017	16:11:00	331638	14.24	5.384	5.289	4.823	3.687	584.6	0
12.08.2017	16:11:15	331639	14.24	5.384	5.289	4.833	3.687	585.9	0
12.08.2017	16:11:30	331640	14.24	5.384	5.298	4.833	3.687	579.1	0
12.08.2017	16:11:45	331641	14.24	5.384	5.298	4.833	3.687	584.6	0
12.08.2017	16:12:00	331642	14.23	5.384	5.298	4.833	3.687	582.5	0
12.08.2017	16:12:15	331643	14.23	5.384	5.298	4.833	3.687	577.7	0
12.08.2017	16:12:30	331644	14.23	5.384	5.308	4.833	3.687	576.4	0
12.08.2017	16:12:45	331645	14.23	5.384	5.317	4.833	3.687	576.4	0
12.08.2017	16:13:00	331646	14.23	5.384	5.327	4.833	3.687	581.8	0
12.08.2017	16:13:15	331647	14.23	5.384	5.336	4.833	3.687	576.4	0
12.08.2017	16:13:30	331648	14.23	5.393	5.336	4.833	3.687	577.7	0
12.08.2017	16:13:45	331649	14.23	5.403	5.327	4.833	3.687	581.8	0
12.08.2017	16:14:00	331650	14.23	5.403	5.327	4.833	3.687	574.3	0
12.08.2017	16:14:15	331651	14.23	5.403	5.327	4.833	3.687	575	0
12.08.2017	16:14:30	331652	14.23	5.403	5.327	4.833	3.687	570.2	0
12.08.2017	16:14:45	331653	14.23	5.403	5.327	4.833	3.687	575	0
12.08.2017	16:15:00	331654	14.23	5.403	5.327	4.833	3.687	565.4	0
12.08.2017	16:15:15	331655	14.24	5.403	5.327	4.833	3.687	575	0
12.08.2017	16:15:30	331656	14.23	5.403	5.336	4.842	3.687	569.5	0
12.08.2017	16:15:45	331657	14.23	5.412	5.346	4.842	3.687	566.8	0
12.08.2017	16:16:00	331658	14.23	5.422	5.355	4.842	3.687	561.4	0
12.08.2017	16:16:15	331659	14.24	5.441	5.374	4.852	3.687	562.8	0
12.08.2017	16:16:30	331660	14.24	5.441	5.384	4.852	3.687	557.3	0
12.08.2017	16:16:45	331661	14.23	5.46	5.393	4.852	3.687	557.3	0
12.08.2017	16:17:00	331662	14.24	5.46	5.403	4.852	3.687	565.5	0
12.08.2017	16:17:15	331663	14.23	5.46	5.403	4.861	3.687	555.9	0
12.08.2017	16:17:30	331664	14.24	5.46	5.393	4.871	3.687	555.3	0
12.08.2017	16:17:45	331665	14.23	5.46	5.393	4.871	3.687	555.9	0
12.08.2017	16:18:00	331666	14.24	5.46	5.384	4.871	3.687	555.9	0
12.08.2017	16:18:15	331667	14.24	5.45	5.384	4.871	3.687	555.9	0
12.08.2017	16:18:30	331668	14.24	5.441	5.365	4.871	3.687	555.9	0
12.08.2017	16:18:45	331669	14.24	5.431	5.346	4.871	3.687	554.6	0
12.08.2017	16:19:00	331670	14.24	5.422	5.336	4.861	3.687	553.2	0
12.08.2017	16:19:15	331671	14.24	5.412	5.327	4.861	3.687	546.4	0
12.08.2017	16:19:30	331672	14.24	5.403	5.317	4.861	3.687	549.1	0
12.08.2017	16:19:45	331673	14.24	5.403	5.308	4.861	3.687	539.6	0
12.08.2017	16:20:00	331674	14.24	5.403	5.317	4.861	3.687	546.4	0
12.08.2017	16:20:15	331675	14.24	5.384	5.317	4.852	3.687	546.4	0
12.08.2017	16:20:30	331676	14.24	5.384	5.317	4.852	3.687	540.3	0
12.08.2017	16:20:45	331677	14.25	5.384	5.327	4.852	3.687	540.3	0
12.08.2017	16:21:00	331678	14.25	5.384	5.327	4.842	3.687	540.3	0
12.08.2017	16:21:15	331679	14.25	5.403	5.327	4.842	3.687	540.3	0
12.08.2017	16:21:30	331680	14.25	5.403	5.327	4.842	3.687	538.2	0
12.08.2017	16:21:45	331681	14.25	5.393	5.327	4.842	3.687	538.2	0
12.08.2017	16:22:00	331682	14.24	5.393	5.327	4.842	3.687	537.6	0
12.08.2017	16:22:15	331683	14.24	5.403	5.327	4.842	3.687	535.5	0
12.08.2017	16:22:30	331684	14.24	5.403	5.327	4.842	3.687	535.5	0
12.08.2017	16:22:45	331685	14.24	5.403	5.327	4.842	3.697	534.1	0
12.08.2017	16:23:00	331686	14.23	5.403	5.317	4.842	3.687	532.8	0
12.08.2017	16:23:15	331687	14.23	5.393	5.327	4.842	3.687	531.4	0
12.08.2017	16:23:30	331688	14.23	5.403	5.327	4.842	3.687	531.4	0
12.08.2017	16:23:45	331689	14.23	5.403	5.336	4.833	3.687	533.5	0
12.08.2017	16:24:00	331690	14.23	5.403	5.336	4.842	3.687	531.4	0
12.08.2017	16:24:15	331691	14.23	5.403	5.336	4.852	3.687	534.1	0
12.08.2017	16:24:30	331692	14.24	5.412	5.327	4.852	3.687	531.4	0
12.08.2017	16:24:45	331693	14.23	5.422	5.336	4.852	3.687	529.4	0
12.08.2017	16:25:00	331694	14.24	5.422	5.346	4.852	3.687	532.8	0
12.08.2017	16:25:15	331695	14.24	5.422	5.346	4.852	3.687	530.7	0
12.08.2017	16:25:30	331696	14.24	5.422	5.355	4.852	3.687	531.4	0
12.08.2017	16:25:45	331697	14.24	5.422	5.355	4.852	3.687	527.3	0
12.08.2017	16:26:00	331698	14.24	5.422	5.355	4.852	3.687	528.7	0
12.08.2017	16:26:15	331699	14.24	5.422	5.355	4.852	3.687	528.7	0
12.08.2017	16:26:30	331700	14.24	5.422	5.355	4.852	3.687	526	0
12.08.2017	16:26:45	331701	14.24	5.422	5.346	4.852	3.687	527.3	0
12.08.2017	16:27:00	331702	14.24	5.422	5.346	4.852	3.687	527.3	0
12.08.2017	16:27:15	331703	14.23	5.422	5.336	4.852	3.687	526	0
12.08.2017	16:27:30	331704	14.23	5.422	5.336	4.852	3.687	528.7	0
12.08.2017	16:27:45	331705	14.23	5.422	5.327	4.852	3.687	526	0
12.08.2017	16:28:00	331706	14.23	5.412	5.327	4.842	3.687	526	0
12.08.2017	16:28:15	331707	14.23	5.403	5.336	4.842	3.687	523.3	0
12.08.2017	16:28:30	331708	14.24	5.403	5.336	4.842	3.687	521.9	0
12.08.2017	16:28:45	331709	14.24	5.412	5.355	4.852	3.687	522.6	0
12.08.2017	16:29:00	331710	14.24	5.422	5.365	4.852	3.687	518.5	0
12.08.2017	16:29:15	331711	14.24	5.422	5.374	4.852	3.687	521.9	0
12.08.2017	16:29:30	331712	14.24	5.441	5.374	4.852	3.687	523.2	0
12.08.2017	16:29:45	331713	14.24	5.441	5.374	4.852	3.687	520.5	0
12.08.2017	16:30:00	331714	14.24	5.431	5.365	4.852	3.687	516.4	0
12.08.2017	16:30:15	331715	14.25	5.422	5.355	4.852	3.687	520.5	0
12.08.2017	16:30:30	331716	14.24	5.422	5.346	4.852	3.687	517.8	0
12.08.2017	16:30:45	331717	14.24	5.403	5.336	4.852	3.687	509.6	0
12.08.2017	16:31:00	331718	14.25	5.403	5.327	4.842	3.687	506.9	0
12.08.2017	16:31:15	331719	14.24	5.384	5.308	4.842	3.687	517.8	0
12.08.2017	16:31:30	331720	14.25	5.374	5.308	4.852	3.687	516.4	0
12.08.2017	16:31:45	331721	14.25	5.365	5.317	4.842	3.697	516.4	0
12.08.2017	16:32:00	331722	14.25	5.365	5.317	4.842	3.687	516.4	0
12.08.2017	16:32:15	331723	14.25	5.365	5.308	4.842	3.687	516.4	0
12.08.2017	16:32:30	331724	14.25	5.384	5.308	4.842	3.687	515.1	0
12.08.2017	16:32:45	331725	14.25	5.46	5.355	4.842	3.687	517.1	0
12.08.2017	16:33:00	331726	14.25	5.593	5.488	4.852	3.697	515.1	0
12.08.2017	16:33:15	331727	14.25	5.707	5.622	4.871	3.687	517.8	0
12.08.2017	16:33:30	331728	14.25	5.783	5.726	4.899	3.687	519.2	0
12.08.2017	16:33:45	331729	14.25	5.86	5.793	4.937	3.687	521.9	0
12.08.2017	16:34:00	331730	14.25	5.898	5.841	4.985	3.687	558.7	0
12.08.2017	16:34:15	331731	14.25	5.917	5.869	5.023	3.687	613.2	0
12.08.2017	16:34:30	331732	14.25	5.898	5.86	5.042	3.687	633.6	0
12.08.2017	16:34:45	331733	14.25	5.879	5.841	5.061	3.687	664.9	0
12.08.2017	16:35:00	331734	14.24	5.841	5.822	5.07	3.687	691.5	0
12.08.2017	16:35:15	331735	14.25	5.802	5.793	5.08	3.687	695.6	0
12.08.2017	16:35:30	331736	14.25	5.774	5.764	5.099	3.687	691.5	0
12.08.2017	16:35:45	331737	14.25	5.726	5.736	5.099	3.687	708.5	0
12.08.2017	16:36:00	331738	14.25	5.698	5.707	5.099	3.687	711.3	0
12.08.2017	16:36:15	331739	14.25	5.669	5.669	5.099	3.687	712.6	0
12.08.2017	16:36:30	331740	14.25	5.631	5.631	5.089	3.687	708.5	0
12.08.2017	16:36:45	331741	14.25	5.593	5.612	5.08	3.687	699.7	0
12.08.2017	16:37:00	331742	14.25	5.555	5.574	5.07	3.687	699.7	0
12.08.2017	16:37:15	331743	14.25	5.536	5.545	5.061	3.687	699.7	0
12.08.2017	16:37:30	331744	14.25	5.517	5.517	5.051	3.687	691.5	0
12.08.2017	16:37:45	331745	14.25	5.498	5.488	5.051	3.687	699.7	0
12.08.2017	16:38:00	331746	14.25	5.479	5.46	5.042	3.687	681.3	0
12.08.2017	16:38:15	331747	14.25	5.441	5.431	5.032	3.687	688.1	0
12.08.2017	16:38:30	331748	14.25	5.422	5.412	5.023	3.687	681.3	0
12.08.2017	16:38:45	331749	14.25	5.403	5.384	5.023	3.697	669.7	0
12.08.2017	16:39:00	331750	14.25	5.403	5.374	5.004	3.687	664.9	0
12.08.2017	16:39:15	331751	14.25	5.384	5.346	4.994	3.687	661.5	0
12.08.2017	16:39:30	331752	14.25	5.384	5.336	4.985	3.687	658.1	0
12.08.2017	16:39:45	331753	14.25	5.384	5.327	4.975	3.697	648.6	0
12.08.2017	16:40:00	331754	14.24	5.365	5.308	4.956	3.687	648.6	0
12.08.2017	16:40:15	331755	14.24	5.355	5.289	4.956	3.687	641.8	0
12.08.2017	16:40:30	331756	14.24	5.346	5.279	4.947	3.697	648.6	0
12.08.2017	16:40:45	331757	14.24	5.346	5.27	4.937	3.687	645.9	0
12.08.2017	16:41:00	331758	14.24	5.327	5.27	4.928	3.687	643.1	0
12.08.2017	16:41:15	331759	14.24	5.327	5.26	4.909	3.687	648.6	0
12.08.2017	16:41:30	331760	14.24	5.327	5.279	4.909	3.687	642.5	0
12.08.2017	16:41:45	331761	14.24	5.327	5.289	4.899	3.687	641.1	0
12.08.2017	16:42:00	331762	14.25	5.346	5.289	4.89	3.687	635	0
12.08.2017	16:42:15	331763	14.25	5.355	5.289	4.88	3.687	636.4	0
12.08.2017	16:42:30	331764	14.24	5.365	5.289	4.88	3.687	635	0
12.08.2017	16:42:45	331765	14.24	5.365	5.298	4.871	3.687	633.6	0
12.08.2017	16:43:00	331766	14.24	5.365	5.298	4.871	3.687	625.5	0
12.08.2017	16:43:15	331767	14.24	5.365	5.298	4.871	3.687	635	0
12.08.2017	16:43:30	331768	14.25	5.365	5.298	4.861	3.687	620	0
12.08.2017	16:43:45	331769	14.24	5.365	5.308	4.852	3.687	615.2	0
12.08.2017	16:44:00	331770	14.24	5.365	5.317	4.852	3.687	609.1	0
12.08.2017	16:44:15	331771	14.25	5.365	5.327	4.852	3.687	615.2	0
12.08.2017	16:44:30	331772	14.24	5.374	5.327	4.852	3.687	611.8	0
12.08.2017	16:44:45	331773	14.24	5.365	5.327	4.852	3.687	605	0
12.08.2017	16:45:00	331774	14.24	5.384	5.327	4.852	3.687	609.1	0
12.08.2017	16:45:15	331775	14.24	5.384	5.336	4.852	3.687	609.1	0
12.08.2017	16:45:30	331776	14.24	5.384	5.336	4.852	3.697	609.1	0
12.08.2017	16:45:45	331777	14.24	5.384	5.346	4.852	3.687	613.2	0
12.08.2017	16:46:00	331778	14.24	5.403	5.365	4.852	3.687	610.5	0
12.08.2017	16:46:15	331779	14.25	5.403	5.374	4.852	3.687	610.5	0
12.08.2017	16:46:30	331780	14.24	5.422	5.384	4.852	3.687	610.5	0
12.08.2017	16:46:45	331781	14.24	5.441	5.384	4.861	3.697	610.5	0
12.08.2017	16:47:00	331782	14.24	5.441	5.384	4.871	3.687	607.8	0
12.08.2017	16:47:15	331783	14.24	5.441	5.403	4.871	3.687	610.5	0
12.08.2017	16:47:30	331784	14.24	5.46	5.403	4.871	3.687	607.8	0
12.08.2017	16:47:45	331785	14.24	5.46	5.403	4.88	3.687	609.1	0
12.08.2017	16:48:00	331786	14.24	5.46	5.403	4.88	3.687	607.7	0
12.08.2017	16:48:15	331787	14.24	5.46	5.403	4.88	3.687	607.7	0
12.08.2017	16:48:30	331788	14.24	5.46	5.403	4.88	3.697	600.9	0
12.08.2017	16:48:45	331789	14.24	5.46	5.393	4.88	3.687	600.9	0
12.08.2017	16:49:00	331790	14.24	5.46	5.393	4.88	3.687	594.1	0
12.08.2017	16:49:15	331791	14.24	5.441	5.384	4.88	3.687	592.7	0
12.08.2017	16:49:30	331792	14.24	5.441	5.384	4.88	3.687	594.1	0
12.08.2017	16:49:45	331793	14.25	5.45	5.374	4.88	3.687	594.1	0
12.08.2017	16:50:00	331794	14.24	5.441	5.365	4.88	3.687	583.2	0
12.08.2017	16:50:15	331795	14.24	5.441	5.355	4.88	3.687	594.1	0
12.08.2017	16:50:30	331796	14.24	5.441	5.355	4.871	3.687	596.8	0
12.08.2017	16:50:45	331797	14.24	5.431	5.365	4.871	3.697	590	0
12.08.2017	16:51:00	331798	14.24	5.441	5.374	4.871	3.697	581.1	0
12.08.2017	16:51:15	331799	14.24	5.441	5.384	4.871	3.687	580.4	0
12.08.2017	16:51:30	331800	14.25	5.46	5.403	4.871	3.687	581.1	0
12.08.2017	16:51:45	331801	14.24	5.46	5.403	4.871	3.687	581.8	0
12.08.2017	16:52:00	331802	14.25	5.46	5.412	4.871	3.687	580.4	0
12.08.2017	16:52:15	331803	14.24	5.479	5.412	4.88	3.687	581.1	0
12.08.2017	16:52:30	331804	14.24	5.479	5.422	4.88	3.687	581.1	0
12.08.2017	16:52:45	331805	14.24	5.479	5.431	4.89	3.687	577.7	0
12.08.2017	16:53:00	331806	14.25	5.498	5.441	4.89	3.687	577.7	0
12.08.2017	16:53:15	331807	14.25	5.498	5.441	4.89	3.687	577.7	0
12.08.2017	16:53:30	331808	14.25	5.498	5.441	4.89	3.687	578.4	0
12.08.2017	16:53:45	331809	14.25	5.498	5.45	4.89	3.697	577.7	0
12.08.2017	16:54:00	331810	14.24	5.498	5.45	4.89	3.687	577.7	0
12.08.2017	16:54:15	331811	14.24	5.498	5.45	4.89	3.687	577.7	0
12.08.2017	16:54:30	331812	14.24	5.498	5.45	4.89	3.687	570.2	0
12.08.2017	16:54:45	331813	14.24	5.498	5.45	4.899	3.687	571.6	0
12.08.2017	16:55:00	331814	14.24	5.498	5.45	4.899	3.697	570.2	0
12.08.2017	16:55:15	331815	14.24	5.517	5.441	4.909	3.687	566.8	0
12.08.2017	16:55:30	331816	14.24	5.517	5.441	4.909	3.687	565.5	0
12.08.2017	16:55:45	331817	14.24	5.498	5.45	4.909	3.697	564.1	0
12.08.2017	16:56:00	331818	14.24	5.498	5.45	4.909	3.687	563.4	0
12.08.2017	16:56:15	331819	14.24	5.498	5.45	4.909	3.697	561.4	0
12.08.2017	16:56:30	331820	14.24	5.498	5.441	4.909	3.697	560	0
12.08.2017	16:56:45	331821	14.24	5.498	5.441	4.909	3.687	561.4	0
12.08.2017	16:57:00	331822	14.24	5.498	5.441	4.909	3.687	560	0
12.08.2017	16:57:15	331823	14.24	5.479	5.441	4.909	3.697	550.5	0
12.08.2017	16:57:30	331824	14.24	5.479	5.441	4.909	3.687	546.4	0
12.08.2017	16:57:45	331825	14.23	5.479	5.441	4.909	3.697	550.5	0
12.08.2017	16:58:00	331826	14.24	5.479	5.441	4.899	3.687	547.7	0
12.08.2017	16:58:15	331827	14.24	5.479	5.441	4.899	3.687	539.6	0
12.08.2017	16:58:30	331828	14.24	5.479	5.45	4.899	3.687	546.4	0
12.08.2017	16:58:45	331829	14.24	5.479	5.45	4.899	3.687	543.6	0
12.08.2017	16:59:00	331830	14.24	5.479	5.441	4.899	3.687	540.9	0
12.08.2017	16:59:15	331831	14.24	5.479	5.441	4.899	3.687	540.9	0
12.08.2017	16:59:30	331832	14.24	5.479	5.441	4.899	3.687	540.9	0
12.08.2017	16:59:45	331833	14.24	5.479	5.441	4.89	3.687	538.2	0
12.08.2017	17:00:00	331834	14.25	5.479	5.441	4.89	3.697	538.2	0
12.08.2017	17:00:15	331835	14.24	5.479	5.441	4.89	3.697	540.9	0
12.08.2017	17:00:30	331836	14.24	5.479	5.441	4.89	3.687	535.5	0
12.08.2017	17:00:45	331837	14.24	5.479	5.441	4.88	3.687	539.6	0
12.08.2017	17:01:00	331838	14.24	5.479	5.441	4.88	3.687	539.6	0
12.08.2017	17:01:15	331839	14.24	5.479	5.441	4.89	3.687	531.4	0
12.08.2017	17:01:30	331840	14.25	5.479	5.441	4.89	3.687	527.3	0
12.08.2017	17:01:45	331841	14.24	5.479	5.441	4.89	3.687	527.3	0
12.08.2017	17:02:00	331842	14.25	5.479	5.441	4.899	3.687	530	0
12.08.2017	17:02:15	331843	14.25	5.479	5.441	4.89	3.687	523.2	0
12.08.2017	17:02:30	331844	14.25	5.479	5.431	4.89	3.687	527.3	0
12.08.2017	17:02:45	331845	14.24	5.46	5.431	4.89	3.687	517.7	0
12.08.2017	17:03:00	331846	14.24	5.46	5.422	4.89	3.687	527.3	0
12.08.2017	17:03:15	331847	14.25	5.46	5.412	4.89	3.687	523.2	0
12.08.2017	17:03:30	331848	14.24	5.46	5.412	4.899	3.687	518.4	0
12.08.2017	17:03:45	331849	14.24	5.46	5.393	4.899	3.687	517.7	0
12.08.2017	17:04:00	331850	14.25	5.46	5.384	4.89	3.687	518.4	0
12.08.2017	17:04:15	331851	14.25	5.46	5.384	4.88	3.687	515	0
12.08.2017	17:04:30	331852	14.24	5.46	5.374	4.88	3.687	515	0
12.08.2017	17:04:45	331853	14.25	5.441	5.365	4.88	3.687	515	0
12.08.2017	17:05:00	331854	14.24	5.441	5.365	4.88	3.687	516.4	0
12.08.2017	17:05:15	331855	14.24	5.422	5.365	4.88	3.687	515	0
12.08.2017	17:05:30	331856	14.24	5.431	5.365	4.88	3.687	516.4	0
12.08.2017	17:05:45	331857	14.24	5.422	5.374	4.88	3.687	515	0
12.08.2017	17:06:00	331858	14.24	5.441	5.384	4.871	3.687	516.4	0
12.08.2017	17:06:15	331859	14.24	5.441	5.403	4.871	3.687	513.6	0
12.08.2017	17:06:30	331860	14.24	5.441	5.403	4.871	3.687	515	0
12.08.2017	17:06:45	331861	14.24	5.46	5.403	4.88	3.687	513.6	0
12.08.2017	17:07:00	331862	14.24	5.46	5.412	4.88	3.697	514.3	0
12.08.2017	17:07:15	331863	14.24	5.469	5.422	4.88	3.687	513.6	0
12.08.2017	17:07:30	331864	14.24	5.479	5.422	4.89	3.687	510.9	0
12.08.2017	17:07:45	331865	14.24	5.479	5.431	4.88	3.687	510.9	0
12.08.2017	17:08:00	331866	14.24	5.479	5.431	4.88	3.687	514.3	0
12.08.2017	17:08:15	331867	14.24	5.479	5.431	4.89	3.687	506.8	0
12.08.2017	17:08:30	331868	14.24	5.479	5.441	4.89	3.687	512.3	0
12.08.2017	17:08:45	331869	14.24	5.479	5.441	4.899	3.687	510.9	0
12.08.2017	17:09:00	331870	14.23	5.479	5.441	4.899	3.687	510.9	0
12.08.2017	17:09:15	331871	14.23	5.479	5.441	4.899	3.697	513.6	0
12.08.2017	17:09:30	331872	14.23	5.479	5.441	4.899	3.697	506.8	0
12.08.2017	17:09:45	331873	14.24	5.479	5.441	4.899	3.697	506.8	0
12.08.2017	17:10:00	331874	14.23	5.479	5.441	4.899	3.697	506.8	0
12.08.2017	17:10:15	331875	14.23	5.479	5.441	4.89	3.697	506.8	0
12.08.2017	17:10:30	331876	14.23	5.479	5.441	4.89	3.687	506.8	0
12.08.2017	17:10:45	331877	14.24	5.479	5.441	4.89	3.697	506.8	0
12.08.2017	17:11:00	331878	14.23	5.479	5.441	4.89	3.697	510.2	0
12.08.2017	17:11:15	331879	14.23	5.479	5.441	4.899	3.697	505.5	0
12.08.2017	17:11:30	331880	14.23	5.479	5.441	4.899	3.697	506.8	0
12.08.2017	17:11:45	331881	14.23	5.479	5.441	4.899	3.697	500	0
12.08.2017	17:12:00	331882	14.23	5.479	5.441	4.899	3.687	505.5	0
12.08.2017	17:12:15	331883	14.23	5.479	5.441	4.899	3.697	510.2	0
12.08.2017	17:12:30	331884	14.23	5.479	5.441	4.909	3.687	504.1	0
12.08.2017	17:12:45	331885	14.23	5.479	5.441	4.899	3.697	504.1	0
12.08.2017	17:13:00	331886	14.23	5.479	5.441	4.909	3.697	505.5	0
12.08.2017	17:13:15	331887	14.23	5.479	5.422	4.899	3.697	498.7	0
12.08.2017	17:13:30	331888	14.23	5.479	5.422	4.899	3.687	504.1	0
12.08.2017	17:13:45	331889	14.23	5.479	5.422	4.89	3.687	498.7	0
12.08.2017	17:14:00	331890	14.23	5.479	5.422	4.899	3.687	498.7	0
12.08.2017	17:14:15	331891	14.23	5.479	5.422	4.899	3.697	491.9	0
12.08.2017	17:14:30	331892	14.23	5.469	5.412	4.899	3.697	498.7	0
12.08.2017	17:14:45	331893	14.23	5.469	5.412	4.89	3.687	501.4	0
12.08.2017	17:15:00	331894	14.23	5.46	5.412	4.89	3.697	499.4	0
12.08.2017	17:15:15	331895	14.23	5.46	5.403	4.89	3.697	494.6	0
12.08.2017	17:15:30	331896	14.23	5.46	5.403	4.89	3.697	491.2	0
12.08.2017	17:15:45	331897	14.24	5.46	5.403	4.88	3.697	491.9	0
12.08.2017	17:16:00	331898	14.23	5.46	5.403	4.88	3.687	493.2	0
12.08.2017	17:16:15	331899	14.23	5.46	5.403	4.88	3.697	494.6	0
12.08.2017	17:16:30	331900	14.24	5.441	5.403	4.89	3.697	493.2	0
12.08.2017	17:16:45	331901	14.24	5.441	5.384	4.88	3.687	493.2	0
12.08.2017	17:17:00	331902	14.23	5.441	5.384	4.871	3.687	491.2	0
12.08.2017	17:17:15	331903	14.23	5.441	5.384	4.88	3.687	493.2	0
12.08.2017	17:17:30	331904	14.23	5.431	5.384	4.88	3.697	487.8	0
12.08.2017	17:17:45	331905	14.23	5.431	5.384	4.88	3.697	491.2	0
12.08.2017	17:18:00	331906	14.24	5.441	5.384	4.88	3.687	490.5	0
12.08.2017	17:18:15	331907	14.24	5.441	5.384	4.88	3.687	487.8	0
12.08.2017	17:18:30	331908	14.24	5.441	5.384	4.88	3.697	487.8	0
12.08.2017	17:18:45	331909	14.24	5.441	5.384	4.88	3.697	487.8	0
12.08.2017	17:19:00	331910	14.24	5.441	5.393	4.88	3.697	490.5	0
12.08.2017	17:19:15	331911	14.24	5.441	5.384	4.871	3.697	483	0
12.08.2017	17:19:30	331912	14.24	5.441	5.393	4.871	3.687	486.4	0
12.08.2017	17:19:45	331913	14.24	5.45	5.403	4.871	3.697	483.7	0
12.08.2017	17:20:00	331914	14.24	5.46	5.403	4.871	3.697	484.4	0
12.08.2017	17:20:15	331915	14.24	5.46	5.403	4.871	3.697	482.3	0
12.08.2017	17:20:30	331916	14.24	5.46	5.403	4.871	3.687	480.3	0
12.08.2017	17:20:45	331917	14.24	5.46	5.403	4.871	3.697	483.7	0
12.08.2017	17:21:00	331918	14.24	5.46	5.403	4.88	3.697	483.7	0
12.08.2017	17:21:15	331919	14.24	5.46	5.403	4.88	3.697	487.8	0
12.08.2017	17:21:30	331920	14.24	5.46	5.403	4.88	3.687	489.2	0
12.08.2017	17:21:45	331921	14.24	5.46	5.403	4.88	3.697	483.7	0
12.08.2017	17:22:00	331922	14.24	5.46	5.403	4.88	3.687	481	0
12.08.2017	17:22:15	331923	14.23	5.46	5.384	4.88	3.697	482.3	0
12.08.2017	17:22:30	331924	14.23	5.441	5.384	4.88	3.697	482.3	0
12.08.2017	17:22:45	331925	14.23	5.441	5.384	4.871	3.697	483.7	0
12.08.2017	17:23:00	331926	14.23	5.441	5.384	4.871	3.697	475.5	0
12.08.2017	17:23:15	331927	14.24	5.441	5.374	4.871	3.687	475.5	0
12.08.2017	17:23:30	331928	14.23	5.441	5.374	4.871	3.697	482.3	0
12.08.2017	17:23:45	331929	14.23	5.441	5.374	4.871	3.687	482.3	0
12.08.2017	17:24:00	331930	14.23	5.441	5.365	4.871	3.687	482.3	0
12.08.2017	17:24:15	331931	14.23	5.431	5.365	4.871	3.687	482.3	0
12.08.2017	17:24:30	331932	14.23	5.422	5.365	4.871	3.687	482.4	0
12.08.2017	17:24:45	331933	14.23	5.431	5.365	4.871	3.687	484.4	0
12.08.2017	17:25:00	331934	14.23	5.422	5.355	4.871	3.687	482.4	0
12.08.2017	17:25:15	331935	14.23	5.422	5.346	4.871	3.687	482.4	0
12.08.2017	17:25:30	331936	14.23	5.422	5.346	4.871	3.697	482.4	0
12.08.2017	17:25:45	331937	14.23	5.422	5.336	4.871	3.687	482.4	0
12.08.2017	17:26:00	331938	14.23	5.412	5.336	4.871	3.687	482.4	0
12.08.2017	17:26:15	331939	14.23	5.403	5.346	4.871	3.697	482.3	0
12.08.2017	17:26:30	331940	14.23	5.403	5.346	4.871	3.687	479.6	0
12.08.2017	17:26:45	331941	14.23	5.403	5.355	4.871	3.697	483.7	0
12.08.2017	17:27:00	331942	14.23	5.403	5.355	4.871	3.687	479.6	0
12.08.2017	17:27:15	331943	14.24	5.422	5.365	4.871	3.697	470.1	0
12.08.2017	17:27:30	331944	14.23	5.422	5.374	4.861	3.687	481	0
12.08.2017	17:27:45	331945	14.23	5.441	5.384	4.852	3.697	483.7	0
12.08.2017	17:28:00	331946	14.23	5.441	5.384	4.852	3.697	481	0
12.08.2017	17:28:15	331947	14.23	5.441	5.393	4.852	3.687	481	0
12.08.2017	17:28:30	331948	14.23	5.441	5.403	4.861	3.687	482.3	0
12.08.2017	17:28:45	331949	14.23	5.441	5.403	4.861	3.687	482.3	0
12.08.2017	17:29:00	331950	14.23	5.441	5.403	4.861	3.697	470.1	0
12.08.2017	17:29:15	331951	14.23	5.441	5.403	4.861	3.697	482.3	0
12.08.2017	17:29:30	331952	14.24	5.441	5.403	4.871	3.697	480.3	0
12.08.2017	17:29:45	331953	14.23	5.441	5.403	4.871	3.697	480.3	0
12.08.2017	17:30:00	331954	14.24	5.441	5.403	4.871	3.687	471.5	0
12.08.2017	17:30:15	331955	14.24	5.441	5.403	4.871	3.697	468.7	0
12.08.2017	17:30:30	331956	14.24	5.441	5.403	4.871	3.687	471.5	0
12.08.2017	17:30:45	331957	14.24	5.441	5.403	4.871	3.697	468.7	0
12.08.2017	17:31:00	331958	14.24	5.441	5.403	4.88	3.687	468.1	0
12.08.2017	17:31:15	331959	14.24	5.441	5.403	4.88	3.697	468.7	0
12.08.2017	17:31:30	331960	14.24	5.46	5.403	4.88	3.697	468.7	0
12.08.2017	17:31:45	331961	14.24	5.46	5.412	4.88	3.697	471.5	0
12.08.2017	17:32:00	331962	14.24	5.46	5.412	4.88	3.687	468.7	0
12.08.2017	17:32:15	331963	14.23	5.479	5.422	4.88	3.687	464.7	0
12.08.2017	17:32:30	331964	14.23	5.479	5.422	4.88	3.687	467.4	0
12.08.2017	17:32:45	331965	14.24	5.479	5.422	4.88	3.687	464.7	0
12.08.2017	17:33:00	331966	14.24	5.479	5.431	4.88	3.697	467.4	0
12.08.2017	17:33:15	331967	14.23	5.479	5.431	4.89	3.687	467.4	0
12.08.2017	17:33:30	331968	14.23	5.488	5.441	4.89	3.687	464.7	0
12.08.2017	17:33:45	331969	14.24	5.498	5.441	4.899	3.687	461.9	0
12.08.2017	17:34:00	331970	14.23	5.498	5.441	4.899	3.687	464.7	0
12.08.2017	17:34:15	331971	14.24	5.498	5.441	4.899	3.687	468.1	0
12.08.2017	17:34:30	331972	14.24	5.507	5.45	4.899	3.697	469.4	0
12.08.2017	17:34:45	331973	14.24	5.517	5.469	4.899	3.687	468.7	0
12.08.2017	17:35:00	331974	14.24	5.517	5.488	4.899	3.687	466.7	0
12.08.2017	17:35:15	331975	14.24	5.536	5.488	4.899	3.687	463.3	3
12.08.2017	17:35:30	331976	14.24	5.536	5.479	4.918	3.687	463.3	6
12.08.2017	17:35:45	331977	14.25	5.536	5.469	4.918	3.697	460.6	0
12.08.2017	17:36:00	331978	14.25	5.526	5.469	4.918	3.697	459.2	0
12.08.2017	17:36:15	331979	14.24	5.517	5.469	4.918	3.697	463.3	0
12.08.2017	17:36:30	331980	14.24	5.517	5.469	4.928	3.697	463.3	0
12.08.2017	17:36:45	331981	14.24	5.498	5.469	4.937	3.697	470.1	9
12.08.2017	17:37:00	331982	14.24	5.498	5.469	4.956	3.697	474.2	2
12.08.2017	17:37:15	331983	14.24	5.479	5.469	4.956	3.687	481	5
12.08.2017	17:37:30	331984	14.24	5.479	5.46	4.966	3.687	484.4	9
12.08.2017	17:37:45	331985	14.24	5.479	5.46	4.975	3.687	490.5	6
12.08.2017	17:38:00	331986	14.24	5.469	5.45	4.994	3.687	494.6	0
12.08.2017	17:38:15	331987	14.24	5.46	5.45	5.004	3.697	502.1	7
12.08.2017	17:38:30	331988	14.23	5.46	5.441	5.023	3.697	491.9	10
12.08.2017	17:38:45	331989	14.23	5.469	5.441	5.032	3.687	506.9	11
12.08.2017	17:39:00	331990	14.23	5.46	5.431	5.061	3.687	513.7	0
12.08.2017	17:39:15	331991	14.23	5.441	5.422	5.08	3.687	505.5	0
12.08.2017	17:39:30	331992	14.23	5.431	5.412	5.08	3.697	509.6	0
12.08.2017	17:39:45	331993	14.23	5.422	5.403	5.08	3.687	513.7	0
12.08.2017	17:40:00	331994	14.23	5.403	5.403	5.08	3.687	516.4	0
12.08.2017	17:40:15	331995	14.23	5.422	5.403	5.07	3.687	516.4	0
12.08.2017	17:40:30	331996	14.23	5.422	5.393	5.07	3.687	516.4	0
12.08.2017	17:40:45	331997	14.23	5.422	5.403	5.07	3.687	516.4	0
12.08.2017	17:41:00	331998	14.24	5.422	5.403	5.061	3.697	516.4	0
12.08.2017	17:41:15	331999	14.24	5.422	5.384	5.061	3.687	516.4	0
12.08.2017	17:41:30	332000	14.24	5.422	5.384	5.051	3.697	516.4	0
12.08.2017	17:41:45	332001	14.24	5.431	5.384	5.042	3.687	512.3	0
12.08.2017	17:42:00	332002	14.24	5.422	5.374	5.023	3.687	516.4	0
12.08.2017	17:42:15	332003	14.24	5.422	5.365	5.023	3.687	510.9	0
12.08.2017	17:42:30	332004	14.24	5.422	5.365	5.004	3.687	516.4	0
12.08.2017	17:42:45	332005	14.25	5.412	5.365	5.004	3.697	506.9	0
12.08.2017	17:43:00	332006	14.24	5.403	5.365	4.985	3.697	512.3	0
12.08.2017	17:43:15	332007	14.24	5.403	5.365	4.985	3.687	510.9	0
12.08.2017	17:43:30	332008	14.25	5.403	5.374	4.985	3.687	510.9	0
12.08.2017	17:43:45	332009	14.25	5.422	5.374	4.966	3.697	509.6	0
12.08.2017	17:44:00	332010	14.25	5.412	5.384	4.956	3.697	508.2	0
12.08.2017	17:44:15	332011	14.25	5.422	5.393	4.956	3.687	508.2	0
12.08.2017	17:44:30	332012	14.25	5.431	5.393	4.947	3.687	508.2	0
12.08.2017	17:44:45	332013	14.25	5.441	5.393	4.947	3.687	508.2	0
12.08.2017	17:45:00	332014	14.25	5.441	5.384	4.947	3.687	508.2	0
12.08.2017	17:45:15	332015	14.25	5.422	5.384	4.937	3.697	508.2	0
12.08.2017	17:45:30	332016	14.25	5.441	5.374	4.937	3.687	508.2	0
12.08.2017	17:45:45	332017	14.25	5.441	5.374	4.928	3.687	508.2	0
12.08.2017	17:46:00	332018	14.25	5.441	5.365	4.928	3.697	508.2	0
12.08.2017	17:46:15	332019	14.25	5.441	5.365	4.918	3.687	508.2	0
12.08.2017	17:46:30	332020	14.25	5.431	5.346	4.918	3.697	508.2	0
12.08.2017	17:46:45	332021	14.25	5.422	5.346	4.909	3.687	509.6	0
12.08.2017	17:47:00	332022	14.25	5.422	5.346	4.909	3.687	508.2	0
12.08.2017	17:47:15	332023	14.25	5.412	5.346	4.909	3.687	508.2	0
12.08.2017	17:47:30	332024	14.25	5.403	5.346	4.899	3.687	519.8	0
12.08.2017	17:47:45	332025	14.25	5.412	5.346	4.89	3.697	515	0
12.08.2017	17:48:00	332026	14.25	5.422	5.355	4.899	3.687	508.2	0
12.08.2017	17:48:15	332027	14.25	5.422	5.365	4.88	3.687	505.5	0
12.08.2017	17:48:30	332028	14.25	5.422	5.374	4.88	3.697	511	0
12.08.2017	17:48:45	332029	14.25	5.422	5.374	4.871	3.687	505.5	0
12.08.2017	17:49:00	332030	14.25	5.441	5.384	4.871	3.687	506.9	0
12.08.2017	17:49:15	332031	14.25	5.441	5.393	4.88	3.687	512.3	0
12.08.2017	17:49:30	332032	14.25	5.441	5.393	4.88	3.687	506.9	0
12.08.2017	17:49:45	332033	14.25	5.46	5.403	4.88	3.687	508.3	0
12.08.2017	17:50:00	332034	14.25	5.46	5.412	4.88	3.687	507.6	0
12.08.2017	17:50:15	332035	14.25	5.469	5.412	4.88	3.697	500.1	0
12.08.2017	17:50:30	332036	14.25	5.479	5.422	4.88	3.687	505.5	0
12.08.2017	17:50:45	332037	14.25	5.479	5.422	4.88	3.687	508.3	0
12.08.2017	17:51:00	332038	14.25	5.479	5.422	4.89	3.687	508.3	0
12.08.2017	17:51:15	332039	14.25	5.479	5.422	4.89	3.697	508.2	0
12.08.2017	17:51:30	332040	14.25	5.479	5.422	4.89	3.687	508.2	0
12.08.2017	17:51:45	332041	14.25	5.479	5.422	4.89	3.697	504.1	0
12.08.2017	17:52:00	332042	14.25	5.479	5.412	4.89	3.687	498.7	0
12.08.2017	17:52:15	332043	14.25	5.479	5.412	4.89	3.687	498.7	0
12.08.2017	17:52:30	332044	14.24	5.46	5.412	4.899	3.697	498.7	0
12.08.2017	17:52:45	332045	14.24	5.46	5.412	4.89	3.697	504.1	0
12.08.2017	17:53:00	332046	14.24	5.46	5.412	4.89	3.687	498.7	0
12.08.2017	17:53:15	332047	14.24	5.469	5.412	4.899	3.697	498.7	0
12.08.2017	17:53:30	332048	14.24	5.479	5.422	4.899	3.687	498.7	0
12.08.2017	17:53:45	332049	14.24	5.479	5.422	4.89	3.687	496	0
12.08.2017	17:54:00	332050	14.24	5.479	5.422	4.89	3.697	498.7	0
12.08.2017	17:54:15	332051	14.24	5.479	5.431	4.89	3.687	490.5	0
12.08.2017	17:54:30	332052	14.25	5.479	5.431	4.899	3.697	496	0
12.08.2017	17:54:45	332053	14.25	5.479	5.441	4.89	3.687	496	0
12.08.2017	17:55:00	332054	14.25	5.479	5.441	4.899	3.687	496	0
12.08.2017	17:55:15	332055	14.25	5.498	5.45	4.899	3.697	496	0
12.08.2017	17:55:30	332056	14.25	5.498	5.45	4.909	3.687	493.2	0
12.08.2017	17:55:45	332057	14.25	5.498	5.45	4.909	3.687	490.5	0
12.08.2017	17:56:00	332058	14.25	5.498	5.45	4.909	3.687	491.9	0
12.08.2017	17:56:15	332059	14.25	5.498	5.46	4.909	3.697	491.9	0
12.08.2017	17:56:30	332060	14.25	5.498	5.45	4.918	3.687	493.2	0
12.08.2017	17:56:45	332061	14.25	5.498	5.45	4.918	3.697	496	0
12.08.2017	17:57:00	332062	14.25	5.498	5.45	4.909	3.687	494.6	0
12.08.2017	17:57:15	332063	14.25	5.498	5.45	4.909	3.697	493.2	0
12.08.2017	17:57:30	332064	14.25	5.498	5.45	4.909	3.687	493.2	0
12.08.2017	17:57:45	332065	14.25	5.498	5.45	4.918	3.687	493.2	0
12.08.2017	17:58:00	332066	14.25	5.498	5.45	4.918	3.697	493.2	0
12.08.2017	17:58:15	332067	14.25	5.498	5.45	4.909	3.687	491.9	0
12.08.2017	17:58:30	332068	14.25	5.498	5.441	4.909	3.697	493.2	0
12.08.2017	17:58:45	332069	14.25	5.498	5.441	4.918	3.687	494.6	0
12.08.2017	17:59:00	332070	14.25	5.498	5.422	4.918	3.687	496	0
12.08.2017	17:59:15	332071	14.25	5.479	5.412	4.909	3.697	496	0
12.08.2017	17:59:30	332072	14.25	5.479	5.403	4.909	3.687	493.2	0
12.08.2017	17:59:45	332073	14.25	5.46	5.393	4.909	3.687	492.6	0
12.08.2017	18:00:00	332074	14.25	5.441	5.384	4.899	3.697	497.3	0
12.08.2017	18:00:15	332075	14.25	5.441	5.374	4.909	3.687	496	0
12.08.2017	18:00:30	332076	14.25	5.441	5.365	4.909	3.687	494.6	0
12.08.2017	18:00:45	332077	14.25	5.431	5.365	4.899	3.697	496	0
12.08.2017	18:01:00	332078	14.25	5.431	5.374	4.89	3.697	496	0
12.08.2017	18:01:15	332079	14.25	5.441	5.384	4.89	3.697	496	0
12.08.2017	18:01:30	332080	14.25	5.441	5.384	4.88	3.687	502.8	0
12.08.2017	18:01:45	332081	14.25	5.441	5.374	4.88	3.697	491.9	0
12.08.2017	18:02:00	332082	14.25	5.431	5.374	4.88	3.687	505.5	0
12.08.2017	18:02:15	332083	14.25	5.431	5.374	4.88	3.697	505.5	0
12.08.2017	18:02:30	332084	14.25	5.431	5.374	4.88	3.687	502.8	0
12.08.2017	18:02:45	332085	14.25	5.422	5.365	4.88	3.687	491.9	0
12.08.2017	18:03:00	332086	14.25	5.422	5.365	4.88	3.687	505.5	0
12.08.2017	18:03:15	332087	14.25	5.431	5.365	4.88	3.687	504.1	0
12.08.2017	18:03:30	332088	14.25	5.422	5.365	4.88	3.697	506.8	0
12.08.2017	18:03:45	332089	14.25	5.422	5.365	4.88	3.687	504.1	0
12.08.2017	18:04:00	332090	14.25	5.422	5.365	4.88	3.687	501.4	0
12.08.2017	18:04:15	332091	14.25	5.422	5.365	4.88	3.697	509.6	0
12.08.2017	18:04:30	332092	14.25	5.422	5.365	4.88	3.687	506.2	0
12.08.2017	18:04:45	332093	14.25	5.422	5.384	4.871	3.687	504.2	0
12.08.2017	18:05:00	332094	14.25	5.422	5.384	4.88	3.697	504.2	0
12.08.2017	18:05:15	332095	14.25	5.431	5.384	4.871	3.687	504.2	0
12.08.2017	18:05:30	332096	14.25	5.431	5.384	4.871	3.697	502.8	0
12.08.2017	18:05:45	332097	14.25	5.431	5.393	4.871	3.687	508.2	0
12.08.2017	18:06:00	332098	14.25	5.441	5.403	4.871	3.687	500.1	0
12.08.2017	18:06:15	332099	14.25	5.441	5.403	4.871	3.697	508.2	0
12.08.2017	18:06:30	332100	14.26	5.441	5.403	4.871	3.687	502.8	0
12.08.2017	18:06:45	332101	14.25	5.441	5.403	4.871	3.687	498.7	0
12.08.2017	18:07:00	332102	14.25	5.441	5.403	4.871	3.687	500.1	0
12.08.2017	18:07:15	332103	14.25	5.46	5.412	4.88	3.687	500.1	0
12.08.2017	18:07:30	332104	14.26	5.46	5.422	4.88	3.687	503.5	0
12.08.2017	18:07:45	332105	14.25	5.479	5.431	4.89	3.687	503.5	0
12.08.2017	18:08:00	332106	14.26	5.479	5.441	4.89	3.687	502.8	0
12.08.2017	18:08:15	332107	14.26	5.488	5.45	4.899	3.687	505.5	0
12.08.2017	18:08:30	332108	14.26	5.498	5.46	4.899	3.687	505.5	0
12.08.2017	18:08:45	332109	14.26	5.507	5.46	4.909	3.697	516.4	0
12.08.2017	18:09:00	332110	14.26	5.517	5.469	4.909	3.687	510.3	0
12.08.2017	18:09:15	332111	14.26	5.517	5.469	4.918	3.687	510.3	0
12.08.2017	18:09:30	332112	14.26	5.517	5.469	4.918	3.697	517.8	0
12.08.2017	18:09:45	332113	14.26	5.517	5.469	4.918	3.697	517.8	0
12.08.2017	18:10:00	332114	14.27	5.517	5.46	4.918	3.687	517.8	0
12.08.2017	18:10:15	332115	14.28	5.536	5.479	4.928	3.687	517.8	0
12.08.2017	18:10:30	332116	14.28	5.555	5.507	4.918	3.687	521.9	0
12.08.2017	18:10:45	332117	14.28	5.574	5.536	4.928	3.697	525.3	0
12.08.2017	18:11:00	332118	14.28	5.593	5.536	4.928	3.697	527.3	0
12.08.2017	18:11:15	332119	14.28	5.593	5.526	4.928	3.687	528.7	0
12.08.2017	18:11:30	332120	14.28	5.574	5.517	4.937	3.687	535.5	0
12.08.2017	18:11:45	332121	14.28	5.555	5.507	4.947	3.687	536.9	0
12.08.2017	18:12:00	332122	14.29	5.555	5.498	4.956	3.687	535.5	0
12.08.2017	18:12:15	332123	14.28	5.545	5.488	4.956	3.687	553.2	0
12.08.2017	18:12:30	332124	14.29	5.536	5.479	4.956	3.687	558.7	0
12.08.2017	18:12:45	332125	14.28	5.536	5.479	4.956	3.697	558.7	0
12.08.2017	18:13:00	332126	14.28	5.536	5.46	4.947	3.687	558.7	0
12.08.2017	18:13:15	332127	14.29	5.536	5.45	4.947	3.697	562.7	0
12.08.2017	18:13:30	332128	14.29	5.536	5.441	4.947	3.697	568.2	0
12.08.2017	18:13:45	332129	14.28	5.526	5.441	4.937	3.687	562.7	0
12.08.2017	18:14:00	332130	14.28	5.517	5.422	4.928	3.697	566.8	0
12.08.2017	18:14:15	332131	14.29	5.498	5.431	4.928	3.697	560	0
12.08.2017	18:14:30	332132	14.28	5.498	5.422	4.928	3.697	566.8	0
12.08.2017	18:14:45	332133	14.28	5.479	5.422	4.928	3.697	570.9	0
12.08.2017	18:15:00	332134	14.28	5.479	5.403	4.928	3.697	575	0
12.08.2017	18:15:15	332135	14.29	5.479	5.393	4.928	3.697	570.9	0
12.08.2017	18:15:30	332136	14.28	5.46	5.384	4.918	3.697	566.8	0
12.08.2017	18:15:45	332137	14.28	5.46	5.384	4.909	3.687	570.9	0
12.08.2017	18:16:00	332138	14.29	5.46	5.365	4.909	3.687	569.6	0
12.08.2017	18:16:15	332139	14.29	5.441	5.365	4.899	3.687	569.5	0
12.08.2017	18:16:30	332140	14.29	5.441	5.355	4.89	3.687	570.9	0
12.08.2017	18:16:45	332141	14.29	5.441	5.365	4.89	3.687	577.7	0
12.08.2017	18:17:00	332142	14.28	5.441	5.374	4.88	3.697	575	0
12.08.2017	18:17:15	332143	14.28	5.46	5.403	4.88	3.697	575	0
12.08.2017	18:17:30	332144	14.28	5.469	5.412	4.88	3.687	575	0
12.08.2017	18:17:45	332145	14.28	5.479	5.422	4.88	3.687	581.8	0
12.08.2017	18:18:00	332146	14.28	5.479	5.422	4.88	3.687	577.7	0
12.08.2017	18:18:15	332147	14.28	5.498	5.422	4.89	3.697	579.1	0
12.08.2017	18:18:30	332148	14.28	5.498	5.422	4.89	3.697	575	0
12.08.2017	18:18:45	332149	14.29	5.517	5.441	4.89	3.687	579.1	0
12.08.2017	18:19:00	332150	14.29	5.517	5.441	4.899	3.687	579.1	0
12.08.2017	18:19:15	332151	14.28	5.498	5.441	4.899	3.697	579.1	0
12.08.2017	18:19:30	332152	14.29	5.507	5.441	4.899	3.687	581.8	0
12.08.2017	18:19:45	332153	14.29	5.507	5.441	4.899	3.697	582.5	0
12.08.2017	18:20:00	332154	14.29	5.517	5.45	4.909	3.687	581.8	0
12.08.2017	18:20:15	332155	14.29	5.517	5.45	4.909	3.687	581.1	0
12.08.2017	18:20:30	332156	14.29	5.517	5.46	4.909	3.687	591.3	0
12.08.2017	18:20:45	332157	14.29	5.517	5.46	4.909	3.697	589.3	0
12.08.2017	18:21:00	332158	14.29	5.517	5.46	4.909	3.687	596.8	0
12.08.2017	18:21:15	332159	14.29	5.517	5.46	4.909	3.687	602.2	0
12.08.2017	18:21:30	332160	14.29	5.517	5.46	4.909	3.697	602.2	0
12.08.2017	18:21:45	332161	14.29	5.507	5.45	4.909	3.687	596.8	0
12.08.2017	18:22:00	332162	14.29	5.498	5.45	4.909	3.687	602.2	0
12.08.2017	18:22:15	332163	14.29	5.498	5.441	4.909	3.697	599.5	0
12.08.2017	18:22:30	332164	14.29	5.488	5.441	4.899	3.697	599.5	0
12.08.2017	18:22:45	332165	14.29	5.479	5.441	4.909	3.687	604.3	0
12.08.2017	18:23:00	332166	14.29	5.479	5.441	4.909	3.687	604.3	0
12.08.2017	18:23:15	332167	14.29	5.479	5.422	4.899	3.697	604.3	0
12.08.2017	18:23:30	332168	14.29	5.479	5.412	4.899	3.687	598.1	0
12.08.2017	18:23:45	332169	14.29	5.479	5.403	4.899	3.687	604.9	0
12.08.2017	18:24:00	332170	14.29	5.479	5.403	4.899	3.697	604.9	0
12.08.2017	18:24:15	332171	14.29	5.469	5.403	4.89	3.687	604.9	0
12.08.2017	18:24:30	332172	14.29	5.46	5.403	4.89	3.687	602.2	0
12.08.2017	18:24:45	332173	14.29	5.46	5.393	4.89	3.687	598.1	0
12.08.2017	18:25:00	332174	14.29	5.46	5.384	4.89	3.687	606.3	0
12.08.2017	18:25:15	332175	14.29	5.441	5.384	4.88	3.687	602.2	0
12.08.2017	18:25:30	332176	14.29	5.441	5.384	4.88	3.697	600.9	0
12.08.2017	18:25:45	332177	14.3	5.441	5.384	4.88	3.687	602.2	0
12.08.2017	18:26:00	332178	14.29	5.441	5.384	4.88	3.687	602.2	0
12.08.2017	18:26:15	332179	14.3	5.441	5.374	4.88	3.687	596.8	0
12.08.2017	18:26:30	332180	14.29	5.441	5.384	4.871	3.697	595.4	0
12.08.2017	18:26:45	332181	14.24	5.431	5.374	4.871	3.687	600.2	0
12.08.2017	18:27:00	332182	14.21	5.422	5.374	4.871	3.687	600.2	0
12.08.2017	18:27:15	332183	14.2	5.431	5.374	4.871	3.687	600.2	0
12.08.2017	18:27:30	332184	14.19	5.431	5.365	4.871	3.697	600.9	0
12.08.2017	18:27:45	332185	14.18	5.422	5.365	4.871	3.687	602.2	0
12.08.2017	18:28:00	332186	14.17	5.422	5.365	4.871	3.687	592.7	0
12.08.2017	18:28:15	332187	14.16	5.422	5.365	4.871	3.687	596.8	0
12.08.2017	18:28:30	332188	14.15	5.422	5.374	4.871	3.697	590	0
12.08.2017	18:28:45	332189	14.14	5.422	5.374	4.861	3.687	594.1	0
12.08.2017	18:29:00	332190	14.14	5.431	5.365	4.871	3.697	596.8	0
12.08.2017	18:29:15	332191	14.14	5.422	5.374	4.871	3.687	598.1	0
12.08.2017	18:29:30	332192	14.13	5.422	5.374	4.861	3.697	596.8	0
12.08.2017	18:29:45	332193	14.13	5.441	5.374	4.861	3.687	592.7	0
12.08.2017	18:30:00	332194	14.12	5.441	5.384	4.861	3.697	596.8	0
12.08.2017	18:30:15	332195	14.12	5.441	5.384	4.861	3.687	584.5	0
12.08.2017	18:30:30	332196	14.12	5.441	5.384	4.861	3.687	589.3	0
12.08.2017	18:30:45	332197	14.11	5.441	5.384	4.871	3.687	584.5	0
12.08.2017	18:31:00	332198	14.1	5.441	5.384	4.871	3.687	589.3	0
12.08.2017	18:31:15	332199	14.1	5.441	5.393	4.871	3.687	588.6	0
12.08.2017	18:31:30	332200	14.1	5.441	5.403	4.871	3.687	580.5	0
12.08.2017	18:31:45	332201	14.1	5.441	5.393	4.871	3.687	575	0
12.08.2017	18:32:00	332202	14.09	5.441	5.384	4.871	3.687	573.7	0
12.08.2017	18:32:15	332203	14.09	5.441	5.384	4.871	3.687	576.4	0
12.08.2017	18:32:30	332204	14.09	5.441	5.384	4.871	3.687	575	0
12.08.2017	18:32:45	332205	14.08	5.441	5.374	4.871	3.687	572.3	0
12.08.2017	18:33:00	332206	14.08	5.441	5.374	4.871	3.687	573.7	0
12.08.2017	18:33:15	332207	14.08	5.441	5.365	4.871	3.687	573.7	0
12.08.2017	18:33:30	332208	14.07	5.441	5.365	4.861	3.687	566.8	0
12.08.2017	18:33:45	332209	14.07	5.441	5.355	4.861	3.687	569.6	0
12.08.2017	18:34:00	332210	14.07	5.431	5.355	4.861	3.687	561.4	0
12.08.2017	18:34:15	332211	14.06	5.422	5.346	4.861	3.687	566.8	0
12.08.2017	18:34:30	332212	14.05	5.422	5.346	4.861	3.687	561.4	0
12.08.2017	18:34:45	332213	14.05	5.412	5.346	4.852	3.687	553.2	0
12.08.2017	18:35:00	332214	14.05	5.422	5.346	4.852	3.687	561.4	0
12.08.2017	18:35:15	332215	14.05	5.422	5.346	4.852	3.687	549.1	0
12.08.2017	18:35:30	332216	14.04	5.422	5.346	4.852	3.687	549.1	0
12.08.2017	18:35:45	332217	14.04	5.422	5.346	4.852	3.687	549.1	0
12.08.2017	18:36:00	332218	14.04	5.412	5.336	4.852	3.687	547.8	0
12.08.2017	18:36:15	332219	14.02	5.412	5.327	4.852	3.687	542.3	0
12.08.2017	18:36:30	332220	14.02	5.403	5.327	4.842	3.687	547.7	0
12.08.2017	18:36:45	332221	14.02	5.403	5.317	4.842	3.687	539.6	0
12.08.2017	18:37:00	332222	14.02	5.384	5.317	4.842	3.687	542.3	0
12.08.2017	18:37:15	332223	14.01	5.384	5.327	4.842	3.687	539.6	0
12.08.2017	18:37:30	332224	14.01	5.393	5.327	4.842	3.687	535.5	0
12.08.2017	18:37:45	332225	14	5.403	5.336	4.842	3.687	539.6	0
12.08.2017	18:38:00	332226	14.01	5.403	5.346	4.842	3.687	525.2	0
12.08.2017	18:38:15	332227	14.01	5.403	5.336	4.842	3.697	523.2	0
12.08.2017	18:38:30	332228	14	5.412	5.336	4.833	3.687	525.2	0
12.08.2017	18:38:45	332229	14	5.422	5.336	4.842	3.687	525.9	0
12.08.2017	18:39:00	332230	14	5.422	5.336	4.842	3.687	525.2	0
12.08.2017	18:39:15	332231	13.99	5.422	5.327	4.842	3.687	525.9	0
12.08.2017	18:39:30	332232	13.99	5.422	5.327	4.842	3.687	520.5	0
12.08.2017	18:39:45	332233	13.99	5.412	5.327	4.833	3.687	521.8	0
12.08.2017	18:40:00	332234	13.99	5.403	5.327	4.833	3.687	513.7	0
12.08.2017	18:40:15	332235	13.98	5.403	5.327	4.833	3.687	508.2	0
12.08.2017	18:40:30	332236	13.98	5.422	5.336	4.833	3.697	513.7	0
12.08.2017	18:40:45	332237	13.98	5.422	5.336	4.833	3.697	500	0
12.08.2017	18:41:00	332238	13.97	5.422	5.336	4.842	3.687	508.2	0
12.08.2017	18:41:15	332239	13.97	5.422	5.346	4.842	3.687	502.8	0
12.08.2017	18:41:30	332240	13.97	5.422	5.355	4.842	3.687	502.1	0
12.08.2017	18:41:45	332241	13.97	5.422	5.355	4.842	3.687	498.7	0
12.08.2017	18:42:00	332242	13.97	5.412	5.346	4.852	3.687	503.5	0
12.08.2017	18:42:15	332243	13.96	5.403	5.346	4.852	3.697	500.1	0
12.08.2017	18:42:30	332244	13.96	5.403	5.336	4.852	3.687	496	0
12.08.2017	18:42:45	332245	13.96	5.403	5.336	4.852	3.687	500.1	0
12.08.2017	18:43:00	332246	13.95	5.403	5.336	4.842	3.687	491.9	0
12.08.2017	18:43:15	332247	13.94	5.403	5.336	4.842	3.687	498.7	0
12.08.2017	18:43:30	332248	13.94	5.403	5.336	4.842	3.687	491.9	0
12.08.2017	18:43:45	332249	13.94	5.403	5.336	4.842	3.687	487.8	0
12.08.2017	18:44:00	332250	13.94	5.403	5.336	4.842	3.687	486.5	0
12.08.2017	18:44:15	332251	13.93	5.403	5.346	4.842	3.687	490.5	0
12.08.2017	18:44:30	332252	13.93	5.403	5.355	4.842	3.687	487.8	0
12.08.2017	18:44:45	332253	13.93	5.403	5.346	4.842	3.687	485.1	0
12.08.2017	18:45:00	332254	13.93	5.403	5.355	4.842	3.687	486.5	0
12.08.2017	18:45:15	332255	13.92	5.403	5.346	4.842	3.687	485.1	0
12.08.2017	18:45:30	332256	13.92	5.403	5.346	4.842	3.687	485.1	0
12.08.2017	18:45:45	332257	13.92	5.403	5.336	4.842	3.687	475.6	0
12.08.2017	18:46:00	332258	13.92	5.403	5.336	4.842	3.687	472.8	0
12.08.2017	18:46:15	332259	13.91	5.403	5.336	4.842	3.687	472.8	0
12.08.2017	18:46:30	332260	13.91	5.403	5.327	4.842	3.687	472.8	0
12.08.2017	18:46:45	332261	13.91	5.403	5.336	4.842	3.687	471.5	0
12.08.2017	18:47:00	332262	13.9	5.403	5.336	4.842	3.687	470.1	0
12.08.2017	18:47:15	332263	13.9	5.403	5.336	4.842	3.687	472.8	0
12.08.2017	18:47:30	332264	13.9	5.412	5.346	4.842	3.687	470.1	0
12.08.2017	18:47:45	332265	13.89	5.422	5.355	4.842	3.687	472.8	0
12.08.2017	18:48:00	332266	13.89	5.441	5.374	4.842	3.687	471.4	0
12.08.2017	18:48:15	332267	13.89	5.441	5.374	4.842	3.687	468.7	0
12.08.2017	18:48:30	332268	13.89	5.46	5.384	4.852	3.687	472.8	0
12.08.2017	18:48:45	332269	13.89	5.46	5.393	4.861	3.687	471.4	0
12.08.2017	18:49:00	332270	13.88	5.46	5.393	4.861	3.687	472.1	0
12.08.2017	18:49:15	332271	13.88	5.46	5.384	4.861	3.687	466	0
12.08.2017	18:49:30	332272	13.88	5.46	5.374	4.861	3.687	472.8	0
12.08.2017	18:49:45	332273	13.87	5.45	5.374	4.861	3.687	472.1	0
12.08.2017	18:50:00	332274	13.87	5.441	5.355	4.861	3.687	466	0
12.08.2017	18:50:15	332275	13.87	5.441	5.355	4.861	3.687	471.4	0
12.08.2017	18:50:30	332276	13.87	5.441	5.336	4.861	3.687	459.2	0
12.08.2017	18:50:45	332277	13.86	5.422	5.336	4.861	3.687	467.3	0
12.08.2017	18:51:00	332278	13.86	5.403	5.327	4.852	3.687	467.3	0
12.08.2017	18:51:15	332279	13.86	5.403	5.327	4.852	3.687	467.3	0
12.08.2017	18:51:30	332280	13.86	5.393	5.317	4.852	3.687	467.3	0
12.08.2017	18:51:45	332281	13.85	5.384	5.317	4.852	3.687	463.2	0
12.08.2017	18:52:00	332282	13.85	5.384	5.317	4.852	3.687	464.6	0
12.08.2017	18:52:15	332283	13.84	5.384	5.308	4.852	3.687	464.6	0
12.08.2017	18:52:30	332284	13.84	5.384	5.298	4.842	3.687	467.3	0
12.08.2017	18:52:45	332285	13.84	5.384	5.298	4.842	3.687	464.6	0
12.08.2017	18:53:00	332286	13.84	5.374	5.298	4.842	3.687	465.3	0
12.08.2017	18:53:15	332287	13.83	5.365	5.298	4.833	3.687	468.7	0
12.08.2017	18:53:30	332288	13.83	5.365	5.298	4.833	3.687	464.6	0
12.08.2017	18:53:45	332289	13.83	5.365	5.289	4.833	3.687	467.3	0
12.08.2017	18:54:00	332290	13.83	5.365	5.298	4.833	3.687	468.7	0
12.08.2017	18:54:15	332291	13.82	5.365	5.298	4.833	3.687	468.7	0
12.08.2017	18:54:30	332292	13.82	5.365	5.298	4.833	3.687	471.4	0
12.08.2017	18:54:45	332293	13.82	5.374	5.317	4.823	3.687	470.1	0
12.08.2017	18:55:00	332294	13.82	5.374	5.317	4.833	3.687	470.1	0
12.08.2017	18:55:15	332295	13.81	5.384	5.327	4.833	3.687	470.1	0
12.08.2017	18:55:30	332296	13.81	5.384	5.327	4.833	3.687	468.7	0
12.08.2017	18:55:45	332297	13.81	5.403	5.336	4.833	3.687	471.4	0
12.08.2017	18:56:00	332298	13.81	5.403	5.336	4.833	3.687	471.4	0
12.08.2017	18:56:15	332299	13.81	5.403	5.346	4.842	3.687	471.4	0
12.08.2017	18:56:30	332300	13.8	5.403	5.355	4.842	3.687	471.4	0
12.08.2017	18:56:45	332301	13.8	5.412	5.355	4.842	3.687	472.8	0
12.08.2017	18:57:00	332302	13.79	5.412	5.374	4.842	3.687	468.7	0
12.08.2017	18:57:15	332303	13.79	5.412	5.374	4.842	3.687	470.1	0
12.08.2017	18:57:30	332304	13.79	5.412	5.374	4.852	3.687	471.4	0
12.08.2017	18:57:45	332305	13.79	5.412	5.374	4.861	3.687	475.5	0
12.08.2017	18:58:00	332306	13.79	5.412	5.374	4.861	3.687	476.9	0
12.08.2017	18:58:15	332307	13.78	5.412	5.374	4.861	3.687	476.9	0
12.08.2017	18:58:30	332308	13.78	5.412	5.374	4.861	3.687	471.4	0
12.08.2017	18:58:45	332309	13.78	5.412	5.374	4.861	3.687	472.8	0
12.08.2017	18:59:00	332310	13.77	5.422	5.393	4.871	3.687	472.8	0
12.08.2017	18:59:15	332311	13.77	5.431	5.393	4.871	3.687	478.3	0
12.08.2017	18:59:30	332312	13.77	5.441	5.393	4.88	3.687	476.9	0
12.08.2017	18:59:45	332313	13.77	5.45	5.403	4.88	3.687	480.3	0
12.08.2017	19:00:00	332314	13.77	5.46	5.412	4.88	3.687	478.3	0
12.08.2017	19:00:15	332315	13.76	5.46	5.412	4.88	3.687	480.3	0
12.08.2017	19:00:30	332316	13.76	5.469	5.412	4.89	3.687	481	0
12.08.2017	19:00:45	332317	13.76	5.46	5.412	4.899	3.687	481	0
12.08.2017	19:01:00	332318	13.76	5.46	5.403	4.89	3.687	486.4	0
12.08.2017	19:01:15	332319	13.75	5.469	5.403	4.89	3.687	491.2	0
12.08.2017	19:01:30	332320	13.75	5.46	5.393	4.89	3.687	486.5	0
12.08.2017	19:01:45	332321	13.75	5.45	5.374	4.89	3.687	491.9	0
12.08.2017	19:02:00	332322	13.75	5.441	5.374	4.899	3.687	494.6	0
12.08.2017	19:02:15	332323	13.74	5.441	5.374	4.89	3.687	502.8	0
12.08.2017	19:02:30	332324	13.74	5.441	5.374	4.89	3.687	501.5	0
12.08.2017	19:02:45	332325	13.73	5.422	5.365	4.899	3.687	502.8	0
12.08.2017	19:03:00	332326	13.73	5.422	5.355	4.89	3.687	503.5	0
12.08.2017	19:03:15	332327	13.73	5.422	5.346	4.88	3.687	506.9	0
12.08.2017	19:03:30	332328	13.73	5.412	5.336	4.88	3.687	504.2	0
12.08.2017	19:03:45	332329	13.72	5.403	5.327	4.88	3.687	511	0
12.08.2017	19:04:00	332330	13.72	5.403	5.327	4.88	3.687	511	0
12.08.2017	19:04:15	332331	13.72	5.403	5.327	4.871	3.687	513.7	0
12.08.2017	19:04:30	332332	13.72	5.403	5.336	4.871	3.687	510.3	0
12.08.2017	19:04:45	332333	13.72	5.403	5.336	4.861	3.687	504.2	0
12.08.2017	19:05:00	332334	13.71	5.403	5.336	4.861	3.687	509.6	0
12.08.2017	19:05:15	332335	13.71	5.403	5.336	4.861	3.687	503.5	0
12.08.2017	19:05:30	332336	13.71	5.412	5.336	4.861	3.687	509.6	0
12.08.2017	19:05:45	332337	13.71	5.412	5.327	4.861	3.687	509.6	0
12.08.2017	19:06:00	332338	13.7	5.403	5.327	4.861	3.687	508.3	0
12.08.2017	19:06:15	332339	13.7	5.403	5.327	4.861	3.687	508.3	0
12.08.2017	19:06:30	332340	13.7	5.403	5.327	4.861	3.687	509.6	0
12.08.2017	19:06:45	332341	13.7	5.403	5.327	4.861	3.687	508.3	0
12.08.2017	19:07:00	332342	13.7	5.403	5.327	4.861	3.687	508.3	0
12.08.2017	19:07:15	332343	13.69	5.403	5.327	4.861	3.687	506.9	0
12.08.2017	19:07:30	332344	13.69	5.403	5.327	4.861	3.687	509.6	0
12.08.2017	19:07:45	332345	13.68	5.403	5.327	4.861	3.687	516.4	0
12.08.2017	19:08:00	332346	13.68	5.412	5.317	4.861	3.687	519.2	0
12.08.2017	19:08:15	332347	13.68	5.412	5.317	4.861	3.687	513.7	0
12.08.2017	19:08:30	332348	13.68	5.403	5.317	4.852	3.687	520.5	0
12.08.2017	19:08:45	332349	13.68	5.403	5.308	4.852	3.687	518.5	0
12.08.2017	19:09:00	332350	13.67	5.403	5.298	4.852	3.687	518.5	0
12.08.2017	19:09:15	332351	13.67	5.384	5.298	4.842	3.687	523.2	0
12.08.2017	19:09:30	332352	13.67	5.384	5.289	4.842	3.687	520.5	0
12.08.2017	19:09:45	332353	13.67	5.374	5.289	4.842	3.687	523.2	0
12.08.2017	19:10:00	332354	13.66	5.374	5.289	4.842	3.687	523.2	0
12.08.2017	19:10:15	332355	13.66	5.374	5.298	4.833	3.687	520.5	0
12.08.2017	19:10:30	332356	13.66	5.374	5.298	4.833	3.687	523.2	0
12.08.2017	19:10:45	332357	13.66	5.384	5.317	4.833	3.687	520.5	0
12.08.2017	19:11:00	332358	13.65	5.384	5.317	4.833	3.687	520.5	0
12.08.2017	19:11:15	332359	13.65	5.384	5.317	4.833	3.687	531.4	0
12.08.2017	19:11:30	332360	13.65	5.384	5.317	4.833	3.687	531.4	0
12.08.2017	19:11:45	332361	13.65	5.384	5.317	4.833	3.687	524.6	0
12.08.2017	19:12:00	332362	13.65	5.384	5.317	4.833	3.687	531.4	0
12.08.2017	19:12:15	332363	13.64	5.384	5.327	4.833	3.687	530.1	0
12.08.2017	19:12:30	332364	13.64	5.393	5.327	4.833	3.687	524.6	0
12.08.2017	19:12:45	332365	13.63	5.384	5.327	4.833	3.687	534.1	0
12.08.2017	19:13:00	332366	13.63	5.393	5.336	4.833	3.687	530.1	0
12.08.2017	19:13:15	332367	13.63	5.403	5.336	4.833	3.687	534.1	0
12.08.2017	19:13:30	332368	13.63	5.393	5.336	4.833	3.687	534.1	0
12.08.2017	19:13:45	332369	13.63	5.403	5.336	4.833	3.687	534.1	0
12.08.2017	19:14:00	332370	13.62	5.403	5.336	4.842	3.687	534.1	0
12.08.2017	19:14:15	332371	13.62	5.403	5.336	4.842	3.687	534.1	0
12.08.2017	19:14:30	332372	13.62	5.412	5.336	4.843	3.687	534.1	0
12.08.2017	19:14:45	332373	13.62	5.403	5.336	4.843	3.687	538.2	0
12.08.2017	19:15:00	332374	13.61	5.403	5.336	4.843	3.687	536.9	0
12.08.2017	19:15:15	332375	13.61	5.403	5.336	4.843	3.687	536.9	0
12.08.2017	19:15:30	332376	13.61	5.403	5.336	4.843	3.687	538.2	0
12.08.2017	19:15:45	332377	13.61	5.412	5.336	4.843	3.687	537.6	0
12.08.2017	19:16:00	332378	13.61	5.412	5.355	4.843	3.687	536.9	0
12.08.2017	19:16:15	332379	13.6	5.413	5.355	4.843	3.688	538.2	0
12.08.2017	19:16:30	332380	13.6	5.413	5.355	4.852	3.688	536.9	0
12.08.2017	19:16:45	332381	13.6	5.413	5.374	4.862	3.688	537.6	0
12.08.2017	19:17:00	332382	13.6	5.422	5.374	4.862	3.688	538.2	0
12.08.2017	19:17:15	332383	13.59	5.432	5.374	4.862	3.688	536.9	0
12.08.2017	19:17:30	332384	13.59	5.441	5.384	4.871	3.688	538.2	0
12.08.2017	19:17:45	332385	13.59	5.441	5.394	4.871	3.688	541	0
12.08.2017	19:18:00	332386	13.58	5.441	5.394	4.871	3.688	541	0
12.08.2017	19:18:15	332387	13.58	5.451	5.403	4.881	3.688	545.1	0
12.08.2017	19:18:30	332388	13.58	5.46	5.403	4.871	3.688	549.1	0
12.08.2017	19:18:45	332389	13.57	5.451	5.394	4.871	3.688	545.1	0
12.08.2017	19:19:00	332390	13.57	5.451	5.403	4.881	3.688	544.4	0
12.08.2017	19:19:15	332391	13.57	5.451	5.394	4.881	3.688	545.1	0
12.08.2017	19:19:30	332392	13.57	5.451	5.394	4.881	3.688	546.4	0
12.08.2017	19:19:45	332393	13.57	5.441	5.384	4.881	3.688	551.9	0
12.08.2017	19:20:00	332394	13.57	5.441	5.375	4.881	3.688	549.2	0
12.08.2017	19:20:15	332395	13.56	5.441	5.375	4.881	3.688	541	0
12.08.2017	19:20:30	332396	13.56	5.432	5.375	4.881	3.688	549.2	0
12.08.2017	19:20:45	332397	13.56	5.422	5.365	4.881	3.688	549.2	0
12.08.2017	19:21:00	332398	13.56	5.413	5.356	4.881	3.688	546.4	0
12.08.2017	19:21:15	332399	13.56	5.413	5.356	4.881	3.688	549.2	0
12.08.2017	19:21:30	332400	13.55	5.404	5.337	4.872	3.688	549.2	0
12.08.2017	19:21:45	332401	13.55	5.404	5.337	4.872	3.688	549.2	0
12.08.2017	19:22:00	332402	13.55	5.394	5.337	4.862	3.688	549.2	0
12.08.2017	19:22:15	332403	13.55	5.394	5.337	4.862	3.688	549.2	0
12.08.2017	19:22:30	332404	13.55	5.384	5.337	4.862	3.688	551.9	0
12.08.2017	19:22:45	332405	13.54	5.385	5.337	4.862	3.688	553.3	0
12.08.2017	19:23:00	332406	13.54	5.394	5.337	4.862	3.688	556	0
12.08.2017	19:23:15	332407	13.54	5.394	5.337	4.862	3.688	553.3	0
12.08.2017	19:23:30	332408	13.54	5.404	5.337	4.862	3.688	556	0
12.08.2017	19:23:45	332409	13.53	5.404	5.337	4.862	3.688	552.6	0
12.08.2017	19:24:00	332410	13.53	5.404	5.337	4.862	3.688	556	0
12.08.2017	19:24:15	332411	13.52	5.404	5.337	4.862	3.688	557.4	0
12.08.2017	19:24:30	332412	13.52	5.404	5.337	4.853	3.688	564.2	0
12.08.2017	19:24:45	332413	13.52	5.404	5.337	4.844	3.688	565.5	0
12.08.2017	19:25:00	332414	13.52	5.413	5.337	4.863	3.688	563.5	0
12.08.2017	19:25:15	332415	13.52	5.423	5.356	4.853	3.688	566.9	0
12.08.2017	19:25:30	332416	13.51	5.432	5.356	4.863	3.688	556	0
12.08.2017	19:25:45	332417	13.51	5.442	5.375	4.863	3.688	561.4	0
12.08.2017	19:26:00	332418	13.51	5.451	5.375	4.863	3.688	556	0
12.08.2017	19:26:15	332419	13.51	5.452	5.376	4.863	3.689	561.5	0
12.08.2017	19:26:30	332420	13.5	5.461	5.395	4.872	3.689	569.6	0
12.08.2017	19:26:45	332421	13.5	5.461	5.395	4.872	3.689	556	0
12.08.2017	19:27:00	332422	13.5	5.471	5.395	4.882	3.689	568.3	0
12.08.2017	19:27:15	332423	13.5	5.471	5.395	4.882	3.689	568.3	0
12.08.2017	19:27:30	332424	13.5	5.48	5.414	4.882	3.689	566.9	0
12.08.2017	19:27:45	332425	13.49	5.48	5.414	4.882	3.689	568.3	0
12.08.2017	19:28:00	332426	13.49	5.48	5.404	4.891	3.689	566.9	0
12.08.2017	19:28:15	332427	13.49	5.48	5.414	4.901	3.689	571.7	0
12.08.2017	19:28:30	332428	13.49	5.48	5.414	4.901	3.689	569.6	0
12.08.2017	19:28:45	332429	13.48	5.49	5.414	4.901	3.689	569.6	0
12.08.2017	19:29:00	332430	13.48	5.49	5.414	4.901	3.689	569.6	0
12.08.2017	19:29:15	332431	13.48	5.49	5.414	4.901	3.689	566.9	0
12.08.2017	19:29:30	332432	13.48	5.481	5.414	4.901	3.689	556	0
12.08.2017	19:29:45	332433	13.48	5.49	5.414	4.901	3.689	566.9	0
12.08.2017	19:30:00	332434	13.48	5.481	5.414	4.901	3.689	566.9	0
12.08.2017	19:30:15	332435	13.47	5.471	5.414	4.901	3.689	562.8	0
12.08.2017	19:30:30	332436	13.47	5.471	5.414	4.901	3.689	562.8	0
12.08.2017	19:30:45	332437	13.46	5.471	5.414	4.901	3.689	556	0
12.08.2017	19:31:00	332438	13.46	5.471	5.414	4.901	3.689	560.1	0
12.08.2017	19:31:15	332439	13.46	5.462	5.414	4.901	3.689	559.4	0
12.08.2017	19:31:30	332440	13.46	5.462	5.414	4.901	3.689	559.4	0
12.08.2017	19:31:45	332441	13.46	5.462	5.414	4.901	3.689	560.1	0
12.08.2017	19:32:00	332442	13.45	5.462	5.414	4.901	3.689	562.8	0
12.08.2017	19:32:15	332443	13.45	5.462	5.414	4.901	3.689	566.9	0
12.08.2017	19:32:30	332444	13.45	5.462	5.395	4.901	3.689	562.8	0
12.08.2017	19:32:45	332445	13.45	5.453	5.395	4.902	3.689	563.5	0
12.08.2017	19:33:00	332446	13.44	5.443	5.386	4.902	3.689	562.8	0
12.08.2017	19:33:15	332447	13.44	5.443	5.376	4.902	3.689	563.5	0
12.08.2017	19:33:30	332448	13.44	5.434	5.376	4.883	3.689	575.1	0
12.08.2017	19:33:45	332449	13.44	5.424	5.367	4.883	3.689	576.4	0
12.08.2017	19:34:00	332450	13.44	5.414	5.357	4.883	3.689	576.4	0
12.08.2017	19:34:15	332451	13.43	5.414	5.357	4.873	3.689	576.4	0
12.08.2017	19:34:30	332452	13.43	5.415	5.358	4.873	3.689	580.5	0
12.08.2017	19:34:45	332453	13.43	5.415	5.358	4.864	3.689	572.4	0
12.08.2017	19:35:00	332454	13.43	5.424	5.358	4.873	3.689	563.5	0
12.08.2017	19:35:15	332455	13.43	5.424	5.358	4.864	3.689	563.5	0
12.08.2017	19:35:30	332456	13.42	5.424	5.358	4.864	3.689	572.4	0
12.08.2017	19:35:45	332457	13.42	5.424	5.358	4.864	3.689	569.6	0
12.08.2017	19:36:00	332458	13.42	5.424	5.367	4.864	3.689	561.5	0
12.08.2017	19:36:15	332459	13.42	5.424	5.367	4.864	3.69	563.5	0
12.08.2017	19:36:30	332460	13.42	5.424	5.377	4.864	3.69	559.4	0
12.08.2017	19:36:45	332461	13.41	5.424	5.358	4.864	3.69	563.5	0
12.08.2017	19:37:00	332462	13.41	5.424	5.358	4.845	3.69	559.4	0
12.08.2017	19:37:15	332463	13.41	5.434	5.358	4.845	3.69	564.2	0
12.08.2017	19:37:30	332464	13.41	5.415	5.339	4.854	3.69	562.8	0
12.08.2017	19:37:45	332465	13.4	5.415	5.339	4.854	3.69	569.7	0
12.08.2017	19:38:00	332466	13.4	5.415	5.339	4.845	3.69	560.1	0
12.08.2017	19:38:15	332467	13.39	5.405	5.339	4.845	3.69	556	0
12.08.2017	19:38:30	332468	13.39	5.405	5.32	4.845	3.69	559.4	0
12.08.2017	20:01:00	332469	13.38	5.417	5.341	4.866	3.692	537	0
12.08.2017	21:01:00	332470	13.33	5.485	5.419	4.896	3.693	497.4	0
12.08.2017	22:01:00	332471	13.28	5.519	5.462	4.968	3.689	459.3	0
12.08.2017	23:01:00	332472	13.24	5.338	5.291	4.826	3.689	472.9	0
13.08.2017	00:01:00	332473	13.2	5.501	5.444	4.921	3.69	475.6	0
13.08.2017	01:01:00	332474	13.16	5.463	5.396	4.893	3.69	489.3	0
13.08.2017	02:01:00	332475	13.14	5.482	5.415	4.893	3.69	502.9	0
13.08.2017	03:01:00	332476	13.11	5.358	5.311	4.836	3.69	502.9	0
13.08.2017	04:01:00	332477	13.1	5.415	5.358	4.874	3.69	547.9	0
13.08.2017	05:01:00	332478	13.08	5.358	5.301	4.817	3.69	509.7	0
13.08.2017	06:01:00	332479	13.06	5.425	5.368	4.874	3.69	515.8	0
13.08.2017	07:01:00	332480	13.05	5.463	5.406	4.874	3.69	581.9	0
13.08.2017	08:01:00	332481	13.04	5.425	5.358	4.874	3.68	534.9	0
13.08.2017	09:01:00	332482	13.03	5.301	5.253	4.874	3.68	565.6	0
13.08.2017	10:01:00	332483	13.03	5.387	5.33	4.855	3.68	572.4	0
13.08.2017	11:01:00	332484	14.31	5.488	5.422	4.899	3.677	564.2	8
13.08.2017	12:01:00	332485	14.32	5.409	5.352	4.858	3.683	564.9	0
13.08.2017	12:32:30	332486	14.33	5.407	5.35	4.856	3.682	569.7	18
13.08.2017	12:32:45	332487	14.32	5.407	5.35	4.856	3.682	587.4	0
13.08.2017	12:33:00	332488	14.32	5.407	5.35	4.856	3.682	601	0
13.08.2017	12:33:15	332489	14.32	5.407	5.35	4.856	3.691	581.9	0
13.08.2017	12:33:30	332490	14.31	5.426	5.369	4.856	3.691	578.5	0
13.08.2017	12:33:45	332491	14.31	5.445	5.388	4.856	3.682	594.2	0
13.08.2017	12:34:00	332492	14.3	5.464	5.416	4.856	3.682	618.7	0
13.08.2017	12:34:15	332493	14.29	5.483	5.445	4.875	3.682	594.2	0
13.08.2017	12:34:30	332494	14.29	5.483	5.445	4.875	3.691	586	0
13.08.2017	12:34:45	332495	14.29	5.502	5.445	4.875	3.682	618.7	0
13.08.2017	12:35:00	332496	14.28	5.502	5.445	4.884	3.691	618.7	0
13.08.2017	12:35:15	332497	14.28	5.511	5.454	4.884	3.691	621.5	0
13.08.2017	12:35:30	332498	14.28	5.502	5.454	4.884	3.691	626.2	0
13.08.2017	12:35:45	332499	14.28	5.492	5.445	4.894	3.682	621.5	0
13.08.2017	12:36:00	332500	14.28	5.483	5.445	4.913	3.682	621.5	0
13.08.2017	12:36:15	332501	14.28	5.483	5.416	4.913	3.681	621.5	0
13.08.2017	12:36:30	332502	14.28	5.483	5.407	4.913	3.681	624.2	0
13.08.2017	12:36:45	332503	14.28	5.483	5.407	4.913	3.691	624.2	0
13.08.2017	12:37:00	332504	14.28	5.464	5.388	4.913	3.691	624.2	0
13.08.2017	12:37:15	332505	14.28	5.445	5.369	4.913	3.691	620.1	0
13.08.2017	12:37:30	332506	14.28	5.426	5.35	4.913	3.691	635.1	0
13.08.2017	12:37:45	332507	14.27	5.407	5.34	4.913	3.681	624.9	0
13.08.2017	12:38:00	332508	14.27	5.407	5.331	4.913	3.691	625.5	0
13.08.2017	12:38:15	332509	14.27	5.388	5.312	4.903	3.681	635.8	0
13.08.2017	12:38:30	332510	14.27	5.369	5.302	4.903	3.691	632.4	0
13.08.2017	12:38:45	332511	14.27	5.369	5.283	4.903	3.681	629.6	0
13.08.2017	12:39:00	332512	14.27	5.35	5.274	4.884	3.681	628.3	0
13.08.2017	12:39:15	332513	14.27	5.331	5.264	4.884	3.681	629.6	0
13.08.2017	12:39:30	332514	14.27	5.34	5.283	4.884	3.681	624.2	0
13.08.2017	12:39:45	332515	14.27	5.35	5.292	4.884	3.681	628.9	9
13.08.2017	12:40:00	332516	14.27	5.35	5.292	4.884	3.681	639.8	9
13.08.2017	12:40:15	332517	14.27	5.369	5.302	4.913	3.691	622.8	0
13.08.2017	12:40:30	332518	14.26	5.416	5.33	4.922	3.691	624.2	4
13.08.2017	12:40:45	332519	14.26	5.511	5.407	4.951	3.691	635.7	0
13.08.2017	12:41:00	332520	14.26	5.654	5.559	4.97	3.681	635.7	0
13.08.2017	12:41:15	332521	14.26	5.787	5.711	4.998	3.691	644.6	0
13.08.2017	12:41:30	332522	14.26	5.902	5.835	5.045	3.681	652.8	0
13.08.2017	12:41:45	332523	14.26	5.978	5.949	5.102	3.681	711.4	1
13.08.2017	12:42:00	332524	14.26	6.054	6.026	5.159	3.691	736.6	0
13.08.2017	12:42:15	332525	14.26	6.13	6.092	5.235	3.681	782.2	6
13.08.2017	12:42:30	332526	14.26	6.207	6.15	5.302	3.691	835	6
13.08.2017	12:42:45	332527	14.26	6.245	6.197	5.406	3.691	875	11
13.08.2017	12:43:00	332528	14.26	6.274	6.245	5.473	3.681	914	11
13.08.2017	12:43:15	332529	14.26	6.302	6.283	5.53	3.681	921	12
13.08.2017	12:43:30	332530	14.26	6.34	6.321	5.568	3.691	974	6
13.08.2017	12:43:45	332531	14.25	6.36	6.369	5.606	3.691	1018	11
13.08.2017	12:44:00	332532	14.27	6.36	6.398	5.654	3.691	1026	8
13.08.2017	12:44:15	332533	14.25	6.379	6.417	5.711	3.691	1085	12
13.08.2017	12:44:30	332534	14.25	6.398	6.445	5.758	3.69	1098	14
13.08.2017	12:44:45	332535	14.25	6.398	6.465	5.787	3.69	1109	19
13.08.2017	12:45:00	332536	14.25	6.388	6.465	5.863	3.69	1116	17
13.08.2017	12:45:15	332537	14.25	6.398	6.465	5.939	3.69	1146	11
13.08.2017	12:45:30	332538	14.25	6.407	6.474	5.958	3.69	1158	11
13.08.2017	12:45:45	332539	14.25	6.407	6.474	5.987	3.69	1229	10
13.08.2017	12:46:00	332540	14.25	6.407	6.474	5.997	3.69	1301	5
13.08.2017	12:46:15	332541	14.25	6.397	6.455	5.977	3.69	1229	0
13.08.2017	12:46:30	332542	14.25	6.35	6.426	5.958	3.69	1301	0
13.08.2017	12:46:45	332543	14.24	6.302	6.388	5.93	3.69	1365	0
13.08.2017	12:47:00	332544	14.24	6.264	6.35	5.882	3.69	1365	0
13.08.2017	12:47:15	332545	14.24	6.206	6.302	5.844	3.69	1365	0
13.08.2017	12:47:30	332546	14.24	6.168	6.264	5.796	3.69	1365	0
13.08.2017	12:47:45	332547	14.24	6.139	6.206	5.758	3.69	1372	0
13.08.2017	12:48:00	332548	14.24	6.092	6.149	5.72	3.69	1387	0
13.08.2017	12:48:15	332549	14.24	6.053	6.092	5.682	3.69	1387	0
13.08.2017	12:48:30	332550	14.24	5.996	6.044	5.644	3.69	1386	0
13.08.2017	12:48:45	332551	14.24	5.958	5.987	5.605	3.69	1386	0
13.08.2017	12:49:00	332552	14.23	5.92	5.939	5.577	3.69	1384	0
13.08.2017	12:49:15	332553	14.24	5.863	5.891	5.539	3.69	1372	0
13.08.2017	12:49:30	332554	14.24	5.824	5.843	5.501	3.69	1372	0
13.08.2017	12:49:45	332555	14.24	5.786	5.805	5.482	3.69	1372	0
13.08.2017	12:50:00	332556	14.24	5.748	5.758	5.453	3.69	1372	0
13.08.2017	12:50:15	332557	14.24	5.72	5.72	5.424	3.69	1372	0
13.08.2017	12:50:30	332558	14.24	5.691	5.691	5.405	3.69	1340	0
13.08.2017	12:50:45	332559	14.24	5.653	5.653	5.367	3.69	1337	0
13.08.2017	12:51:00	332560	14.24	5.634	5.615	5.348	3.69	1316	0
13.08.2017	12:51:15	332561	14.24	5.596	5.586	5.329	3.69	1315	0
13.08.2017	12:51:30	332562	14.24	5.576	5.557	5.301	3.69	1316	0
13.08.2017	12:51:45	332563	14.24	5.557	5.529	5.272	3.69	1293	0
13.08.2017	12:52:00	332564	14.24	5.538	5.5	5.253	3.69	1292	0
13.08.2017	12:52:15	332565	14.24	5.519	5.481	5.234	3.69	1282	0
13.08.2017	12:52:30	332566	14.24	5.5	5.472	5.215	3.69	1281	0
13.08.2017	12:52:45	332567	14.24	5.481	5.453	5.196	3.689	1278	0
13.08.2017	12:53:00	332568	14.24	5.481	5.434	5.177	3.689	1251	0
13.08.2017	12:53:15	332569	14.24	5.462	5.415	5.148	3.689	1278	0
13.08.2017	12:53:30	332570	14.24	5.462	5.405	5.139	3.689	1251	0
13.08.2017	12:53:45	332571	14.24	5.443	5.377	5.12	3.689	1248	0
13.08.2017	12:54:00	332572	14.24	5.443	5.357	5.101	3.689	1231	0
13.08.2017	12:54:15	332573	14.24	5.424	5.348	5.082	3.689	1232	0
13.08.2017	12:54:30	332574	14.24	5.405	5.329	5.063	3.689	1229	0
13.08.2017	12:54:45	332575	14.24	5.405	5.329	5.053	3.689	1232	0
13.08.2017	12:55:00	332576	14.24	5.395	5.329	5.044	3.689	1232	0
13.08.2017	12:55:15	332577	14.24	5.395	5.338	5.025	3.689	1229	0
13.08.2017	12:55:30	332578	14.24	5.395	5.348	5.025	3.689	1232	0
13.08.2017	12:55:45	332579	14.24	5.405	5.367	5.006	3.689	1229	0
13.08.2017	12:56:00	332580	14.24	5.414	5.376	4.996	3.689	1224	0
13.08.2017	12:56:15	332581	14.24	5.424	5.376	4.987	3.689	1229	0
13.08.2017	12:56:30	332582	14.24	5.424	5.376	4.987	3.689	1207	0
13.08.2017	12:56:45	332583	14.24	5.443	5.376	4.968	3.689	1206	0
13.08.2017	12:57:00	332584	14.24	5.443	5.376	4.958	3.689	1191	0
13.08.2017	12:57:15	332585	14.24	5.443	5.386	4.958	3.689	1207	0
13.08.2017	12:57:30	332586	14.24	5.443	5.386	4.958	3.689	1191	0
13.08.2017	12:57:45	332587	14.24	5.442	5.385	4.948	3.689	1190	0
13.08.2017	12:58:00	332588	14.24	5.442	5.395	4.948	3.689	1191	0
13.08.2017	12:58:15	332589	14.24	5.442	5.404	4.948	3.689	1183	0
13.08.2017	12:58:30	332590	14.24	5.461	5.404	4.948	3.689	1179	0
13.08.2017	12:58:45	332591	14.24	5.461	5.404	4.948	3.689	1183	0
13.08.2017	12:59:00	332592	14.23	5.461	5.414	4.948	3.689	1179	0
13.08.2017	12:59:15	332593	14.23	5.481	5.423	4.948	3.689	1160	0
13.08.2017	12:59:30	332594	14.24	5.48	5.442	4.948	3.689	1153	0
13.08.2017	12:59:45	332595	14.24	5.499	5.442	4.948	3.689	1153	0
13.08.2017	13:00:00	332596	14.23	5.499	5.442	4.948	3.689	1147	0
13.08.2017	13:00:15	332597	14.23	5.499	5.442	4.948	3.689	1136	0
13.08.2017	13:00:30	332598	14.23	5.499	5.433	4.958	3.689	1134	0
13.08.2017	13:00:45	332599	14.24	5.499	5.423	4.958	3.689	1112	0
13.08.2017	13:01:00	332600	14.23	5.499	5.414	4.948	3.689	1111	0
13.08.2017	13:01:15	332601	14.23	5.48	5.404	4.958	3.689	1108	0
13.08.2017	13:01:30	332602	14.23	5.48	5.404	4.948	3.689	1094	0
13.08.2017	13:01:45	332603	14.23	5.48	5.404	4.948	3.689	1090	0
13.08.2017	13:02:00	332604	14.23	5.48	5.414	4.948	3.689	1090	0
13.08.2017	13:02:15	332605	14.23	5.499	5.433	4.948	3.689	1079	0
13.08.2017	13:02:30	332606	14.23	5.499	5.452	4.948	3.689	1075	0
13.08.2017	13:02:45	332607	14.24	5.518	5.452	4.939	3.689	1067	0
13.08.2017	13:03:00	332608	14.24	5.518	5.461	4.939	3.689	1063	0
13.08.2017	13:03:15	332609	14.24	5.537	5.471	4.939	3.689	1060	0
13.08.2017	13:03:30	332610	14.24	5.537	5.48	4.948	3.689	1055	0
13.08.2017	13:03:45	332611	14.24	5.537	5.48	4.948	3.689	1060	0
13.08.2017	13:04:00	332612	14.24	5.537	5.48	4.948	3.689	1047	0
13.08.2017	13:04:15	332613	14.24	5.537	5.48	4.948	3.689	1045	0
13.08.2017	13:04:30	332614	14.24	5.537	5.48	4.948	3.688	1047	0
13.08.2017	13:04:45	332615	14.24	5.537	5.48	4.948	3.688	1038	0
13.08.2017	13:05:00	332616	14.24	5.537	5.48	4.958	3.688	1027	0
13.08.2017	13:05:15	332617	14.24	5.518	5.461	4.958	3.688	1017	0
13.08.2017	13:05:30	332618	14.24	5.518	5.442	4.948	3.688	1015	0
13.08.2017	13:05:45	332619	14.24	5.499	5.433	4.948	3.688	1012	0
13.08.2017	13:06:00	332620	14.24	5.49	5.414	4.948	3.688	999	0
13.08.2017	13:06:15	332621	14.24	5.48	5.404	4.938	3.688	997	0
13.08.2017	13:06:30	332622	14.24	5.461	5.394	4.929	3.688	995	0
13.08.2017	13:06:45	332623	14.23	5.451	5.385	4.929	3.688	997	0
13.08.2017	13:07:00	332624	14.23	5.442	5.366	4.929	3.688	973	0
13.08.2017	13:07:15	332625	14.23	5.442	5.366	4.919	3.688	987	0
13.08.2017	13:07:30	332626	14.23	5.442	5.366	4.919	3.688	980	0
13.08.2017	13:07:45	332627	14.23	5.442	5.394	4.919	3.688	973	0
13.08.2017	13:08:00	332628	14.23	5.48	5.423	4.919	3.688	972	0
13.08.2017	13:08:15	332629	14.23	5.48	5.442	4.91	3.688	973	0
13.08.2017	13:08:30	332630	14.23	5.499	5.451	4.919	3.688	957	0
13.08.2017	13:08:45	332631	14.23	5.518	5.461	4.919	3.688	954	0
13.08.2017	13:09:00	332632	14.23	5.518	5.461	4.929	3.688	947	0
13.08.2017	13:09:15	332633	14.23	5.518	5.47	4.938	3.688	953	0
13.08.2017	13:09:30	332634	14.24	5.518	5.48	4.948	3.688	939	0
13.08.2017	13:09:45	332635	14.23	5.518	5.47	4.948	3.688	947	0
13.08.2017	13:10:00	332636	14.23	5.518	5.48	4.957	3.688	946	0
13.08.2017	13:10:15	332637	14.23	5.518	5.47	4.957	3.688	939	0
13.08.2017	13:10:30	332638	14.23	5.499	5.451	4.957	3.688	933	0
13.08.2017	13:10:45	332639	14.23	5.499	5.432	4.948	3.688	933	0
13.08.2017	13:11:00	332640	14.23	5.48	5.413	4.948	3.688	929	0
13.08.2017	13:11:15	332641	14.23	5.48	5.413	4.948	3.688	928	0
13.08.2017	13:11:30	332642	14.23	5.461	5.404	4.938	3.688	923	0
13.08.2017	13:11:45	332643	14.23	5.461	5.385	4.938	3.688	918	0
13.08.2017	13:12:00	332644	14.23	5.442	5.375	4.938	3.688	923	0
13.08.2017	13:12:15	332645	14.23	5.423	5.366	4.929	3.688	916	0
13.08.2017	13:12:30	332646	14.23	5.404	5.347	4.929	3.688	914	0
13.08.2017	13:12:45	332647	14.23	5.404	5.337	4.929	3.688	910	0
13.08.2017	13:13:00	332648	14.23	5.394	5.328	4.929	3.688	896	0
13.08.2017	13:13:15	332649	14.23	5.385	5.328	4.919	3.688	910	0
13.08.2017	13:13:30	332650	14.23	5.385	5.318	4.919	3.688	903	0
13.08.2017	13:13:45	332651	14.23	5.385	5.328	4.919	3.688	892	0
13.08.2017	13:14:00	332652	14.23	5.385	5.337	4.91	3.688	891	0
13.08.2017	13:14:15	332653	14.23	5.385	5.337	4.9	3.688	892	0
13.08.2017	13:14:30	332654	14.23	5.394	5.327	4.9	3.688	881	0
13.08.2017	13:14:45	332655	14.23	5.403	5.327	4.9	3.688	880	0
13.08.2017	13:15:00	332656	14.23	5.403	5.337	4.9	3.688	881	0
13.08.2017	13:15:15	332657	14.23	5.403	5.346	4.9	3.688	880	0
13.08.2017	13:15:30	332658	14.23	5.403	5.356	4.9	3.688	858	0
13.08.2017	13:15:45	332659	14.23	5.403	5.375	4.9	3.688	856	0
13.08.2017	13:16:00	332660	14.23	5.403	5.375	4.9	3.688	858	0
13.08.2017	13:16:15	332661	14.23	5.413	5.384	4.9	3.688	854	0
13.08.2017	13:16:30	332662	14.23	5.422	5.384	4.909	3.688	852	0
13.08.2017	13:16:45	332663	14.23	5.422	5.394	4.9	3.688	854	0
13.08.2017	13:17:00	332664	14.23	5.441	5.403	4.9	3.688	852	0
13.08.2017	13:17:15	332665	14.23	5.441	5.403	4.909	3.688	856	0
13.08.2017	13:17:30	332666	14.23	5.441	5.403	4.9	3.688	851	0
13.08.2017	13:17:45	332667	14.23	5.441	5.403	4.909	3.688	839	0
13.08.2017	13:18:00	332668	14.24	5.46	5.394	4.909	3.688	838	0
13.08.2017	13:18:15	332669	14.23	5.46	5.394	4.909	3.688	834	0
13.08.2017	13:18:30	332670	14.23	5.46	5.394	4.909	3.688	820	0
13.08.2017	13:18:45	332671	14.24	5.46	5.403	4.909	3.688	816	0
13.08.2017	13:19:00	332672	14.23	5.46	5.403	4.919	3.688	806	0
13.08.2017	13:19:15	332673	14.23	5.46	5.403	4.919	3.688	803	0
13.08.2017	13:19:30	332674	14.23	5.441	5.394	4.919	3.688	802	0
13.08.2017	13:19:45	332675	14.24	5.46	5.394	4.919	3.688	798.5	0
13.08.2017	13:20:00	332676	14.24	5.46	5.403	4.919	3.688	790.3	0
13.08.2017	13:20:15	332677	14.24	5.441	5.403	4.919	3.688	787.6	0
13.08.2017	13:20:30	332678	14.24	5.441	5.413	4.919	3.688	798.5	0
13.08.2017	13:20:45	332679	14.24	5.441	5.413	4.919	3.688	779.4	0
13.08.2017	13:21:00	332680	14.24	5.46	5.413	4.909	3.688	787.6	0
13.08.2017	13:21:15	332681	14.24	5.46	5.413	4.909	3.688	771.3	0
13.08.2017	13:21:30	332682	14.24	5.46	5.413	4.909	3.688	769.9	0
13.08.2017	13:21:45	332683	14.24	5.479	5.413	4.909	3.688	768.5	0
13.08.2017	13:22:00	332684	14.24	5.479	5.403	4.909	3.688	768.5	0
13.08.2017	13:22:15	332685	14.24	5.479	5.403	4.909	3.688	759	0
13.08.2017	13:22:30	332686	14.23	5.479	5.403	4.909	3.688	768.5	0
13.08.2017	13:22:45	332687	14.24	5.46	5.403	4.909	3.688	761.7	0
13.08.2017	13:23:00	332688	14.23	5.46	5.384	4.9	3.688	759	0
13.08.2017	13:23:15	332689	14.23	5.46	5.384	4.9	3.688	744	0
13.08.2017	13:23:30	332690	14.23	5.441	5.384	4.9	3.688	741.3	0
13.08.2017	13:23:45	332691	14.23	5.441	5.375	4.9	3.688	741.3	0
13.08.2017	13:24:00	332692	14.23	5.441	5.365	4.89	3.688	741.3	0
13.08.2017	13:24:15	332693	14.23	5.441	5.356	4.89	3.688	729	0
13.08.2017	13:24:30	332694	14.23	5.432	5.356	4.89	3.688	726.3	0
13.08.2017	13:24:45	332695	14.23	5.422	5.346	4.89	3.688	726.9	0
13.08.2017	13:25:00	332696	14.23	5.422	5.346	4.89	3.688	726.3	0
13.08.2017	13:25:15	332697	14.23	5.403	5.337	4.89	3.688	715.4	0
13.08.2017	13:25:30	332698	14.23	5.403	5.337	4.881	3.688	726.3	0
13.08.2017	13:25:45	332699	14.23	5.403	5.337	4.881	3.688	722.9	0
13.08.2017	13:26:00	332700	14.22	5.413	5.327	4.881	3.688	714	0
13.08.2017	13:26:15	332701	14.22	5.403	5.327	4.881	3.688	711.3	0
13.08.2017	13:26:30	332702	14.22	5.403	5.317	4.881	3.688	709.9	0
13.08.2017	13:26:45	332703	14.22	5.403	5.317	4.871	3.688	706.5	0
13.08.2017	13:27:00	332704	14.22	5.403	5.317	4.871	3.688	704.5	0
13.08.2017	13:27:15	332705	14.22	5.403	5.317	4.871	3.688	700.4	0
13.08.2017	13:27:30	332706	14.22	5.394	5.308	4.871	3.688	697.7	0
13.08.2017	13:27:45	332707	14.22	5.384	5.289	4.871	3.687	700.4	0
13.08.2017	13:28:00	332708	14.22	5.365	5.289	4.871	3.687	697.7	0
13.08.2017	13:28:15	332709	14.22	5.365	5.279	4.871	3.687	670.4	0
13.08.2017	13:28:30	332710	14.22	5.365	5.27	4.871	3.687	666.3	0
13.08.2017	13:28:45	332711	14.22	5.365	5.26	4.862	3.687	663.6	0
13.08.2017	13:29:00	332712	14.22	5.346	5.26	4.852	3.687	666.3	0
13.08.2017	13:29:15	332713	14.22	5.327	5.251	4.852	3.687	663.6	0
13.08.2017	13:29:30	332714	14.22	5.327	5.232	4.852	3.687	660.9	0
13.08.2017	13:29:45	332715	14.22	5.308	5.222	4.852	3.687	660.9	0
13.08.2017	13:30:00	332716	14.22	5.289	5.222	4.852	3.687	659.5	0
13.08.2017	13:30:15	332717	14.22	5.289	5.213	4.843	3.687	660.9	0
13.08.2017	13:30:30	332718	14.22	5.279	5.203	4.843	3.687	647.3	0
13.08.2017	13:30:45	332719	14.22	5.27	5.194	4.843	3.687	643.2	0
13.08.2017	13:31:00	332720	14.23	5.251	5.184	4.843	3.687	647.3	0
13.08.2017	13:31:15	332721	14.22	5.251	5.175	4.843	3.687	645.9	0
13.08.2017	13:31:30	332722	14.23	5.232	5.165	4.833	3.687	639.1	0
13.08.2017	13:31:45	332723	14.22	5.232	5.156	4.833	3.687	642.5	0
13.08.2017	13:32:00	332724	14.23	5.213	5.146	4.833	3.687	637.7	0
13.08.2017	13:32:15	332725	14.23	5.213	5.146	4.833	3.687	628.8	0
13.08.2017	13:32:30	332726	14.21	5.213	5.146	4.833	3.687	622.7	0
13.08.2017	13:32:45	332727	14.21	5.213	5.146	4.833	3.687	628.1	0
13.08.2017	13:33:00	332728	14.21	5.213	5.137	4.833	3.687	617.9	0
13.08.2017	13:33:15	332729	14.21	5.213	5.137	4.833	3.687	607.7	0
13.08.2017	13:33:30	332730	14.21	5.213	5.137	4.833	3.687	617.9	0
13.08.2017	13:33:45	332731	14.21	5.213	5.146	4.824	3.687	610.4	0
13.08.2017	13:34:00	332732	14.21	5.213	5.146	4.824	3.687	607.7	9
13.08.2017	13:34:15	332733	14.21	5.213	5.146	4.862	3.687	607.7	13
13.08.2017	13:34:30	332734	14.22	5.251	5.184	4.956	3.687	617.9	9
13.08.2017	13:34:45	332735	14.22	5.327	5.317	5.032	3.687	617.9	11
13.08.2017	13:35:00	332736	14.22	5.403	5.45	5.061	3.687	618.6	13
13.08.2017	13:35:15	332737	14.22	5.479	5.565	5.099	3.687	670.4	6
13.08.2017	13:35:30	332738	14.22	5.536	5.66	5.127	3.687	678.5	5
13.08.2017	13:35:45	332739	14.22	5.593	5.755	5.175	3.687	670.4	0
13.08.2017	13:36:00	332740	14.22	5.65	5.869	5.222	3.687	678.5	1
13.08.2017	13:36:15	332741	14.23	5.745	5.984	5.289	3.687	688.7	15
13.08.2017	13:36:30	332742	14.22	5.841	6.117	5.336	3.687	842	14
13.08.2017	13:36:45	332743	14.22	5.936	6.213	5.403	3.687	872	9
13.08.2017	13:37:00	332744	14.23	5.974	6.241	5.45	3.687	877	0
13.08.2017	13:37:15	332745	14.23	6.022	6.241	5.479	3.687	872	0
13.08.2017	13:37:30	332746	14.23	6.031	6.232	5.498	3.687	877	0
13.08.2017	13:37:45	332747	14.22	6.031	6.213	5.507	3.687	890	0
13.08.2017	13:38:00	332748	14.22	6.012	6.184	5.507	3.687	891	0
13.08.2017	13:38:15	332749	14.23	6.003	6.146	5.498	3.687	892	0
13.08.2017	13:38:30	332750	14.23	5.974	6.117	5.488	3.687	890	0
13.08.2017	13:38:45	332751	14.23	5.955	6.069	5.46	3.687	892	0
13.08.2017	13:39:00	332752	14.23	5.917	6.031	5.441	3.687	892	0
13.08.2017	13:39:15	332753	14.23	5.898	5.974	5.422	3.687	883	0
13.08.2017	13:39:30	332754	14.22	5.86	5.926	5.403	3.687	883	0
13.08.2017	13:39:45	332755	14.22	5.822	5.879	5.384	3.687	880	0
13.08.2017	13:40:00	332756	14.22	5.783	5.831	5.365	3.687	877	0
13.08.2017	13:40:15	332757	14.22	5.745	5.793	5.336	3.687	836	0
13.08.2017	13:40:30	332758	14.22	5.717	5.755	5.327	3.687	834	0
13.08.2017	13:40:45	332759	14.22	5.679	5.717	5.298	3.687	808	0
13.08.2017	13:41:00	332760	14.22	5.65	5.679	5.279	3.687	801	0
13.08.2017	13:41:15	332761	14.22	5.612	5.641	5.26	3.687	795.8	0
13.08.2017	13:41:30	332762	14.22	5.584	5.612	5.241	3.687	774	0
13.08.2017	13:41:45	332763	14.22	5.555	5.574	5.222	3.687	765.8	0
13.08.2017	13:42:00	332764	14.22	5.536	5.545	5.213	3.687	760.3	0
13.08.2017	13:42:15	332765	14.21	5.498	5.517	5.194	3.687	759.7	0
13.08.2017	13:42:30	332766	14.22	5.488	5.488	5.175	3.687	744	0
13.08.2017	13:42:45	332767	14.21	5.479	5.479	5.156	3.687	744	0
13.08.2017	13:43:00	332768	14.21	5.479	5.469	5.146	3.687	744	0
13.08.2017	13:43:15	332769	14.22	5.479	5.469	5.137	3.687	718.1	0
13.08.2017	13:43:30	332770	14.22	5.46	5.45	5.118	3.687	708.5	0
13.08.2017	13:43:45	332771	14.22	5.46	5.422	5.108	3.687	700.4	0
13.08.2017	13:44:00	332772	14.22	5.46	5.412	5.099	3.687	670.4	0
13.08.2017	13:44:15	332773	14.22	5.46	5.403	5.08	3.687	699.7	0
13.08.2017	13:44:30	332774	14.22	5.441	5.384	5.08	3.687	666.3	0
13.08.2017	13:44:45	332775	14.23	5.441	5.365	5.07	3.687	667.7	0
13.08.2017	13:45:00	332776	14.22	5.422	5.365	5.051	3.687	667.7	0
13.08.2017	13:45:15	332777	14.22	5.422	5.365	5.042	3.687	666.3	0
13.08.2017	13:45:30	332778	14.22	5.422	5.374	5.032	3.687	666.3	0
13.08.2017	13:45:45	332779	14.22	5.441	5.393	5.013	3.687	667.7	0
13.08.2017	13:46:00	332780	14.22	5.441	5.403	5.004	3.687	662.2	0
13.08.2017	13:46:15	332781	14.22	5.441	5.412	4.994	3.687	666.3	0
13.08.2017	13:46:30	332782	14.22	5.45	5.403	4.985	3.687	665	0
13.08.2017	13:46:45	332783	14.22	5.441	5.403	4.985	3.687	665	0
13.08.2017	13:47:00	332784	14.22	5.45	5.393	4.975	3.687	663.6	0
13.08.2017	13:47:15	332785	14.23	5.46	5.403	4.966	3.687	663.6	0
13.08.2017	13:47:30	332786	14.22	5.46	5.403	4.966	3.687	655.4	0
13.08.2017	13:47:45	332787	14.22	5.46	5.403	4.956	3.687	666.3	0
13.08.2017	13:48:00	332788	14.23	5.46	5.403	4.956	3.687	652.7	0
13.08.2017	13:48:15	332789	14.22	5.46	5.412	4.956	3.687	655.4	0
13.08.2017	13:48:30	332790	14.22	5.46	5.422	4.956	3.687	655.4	0
13.08.2017	13:48:45	332791	14.23	5.46	5.422	4.947	3.687	655.4	0
13.08.2017	13:49:00	332792	14.23	5.479	5.431	4.947	3.687	648.6	0
13.08.2017	13:49:15	332793	14.23	5.479	5.441	4.947	3.687	645.9	0
13.08.2017	13:49:30	332794	14.23	5.488	5.441	4.947	3.687	648.6	0
13.08.2017	13:49:45	332795	14.23	5.498	5.45	4.947	3.687	638.4	0
13.08.2017	13:50:00	332796	14.23	5.498	5.46	4.956	3.687	632.3	0
13.08.2017	13:50:15	332797	14.23	5.517	5.46	4.956	3.687	622.7	0
13.08.2017	13:50:30	332798	14.23	5.517	5.479	4.956	3.687	620	0
13.08.2017	13:50:45	332799	14.23	5.536	5.488	4.966	3.687	620	0
13.08.2017	13:51:00	332800	14.23	5.555	5.507	4.966	3.687	613.2	0
13.08.2017	13:51:15	332801	14.22	5.555	5.517	4.975	3.687	610.5	0
13.08.2017	13:51:30	332802	14.22	5.574	5.526	4.985	3.687	605	0
13.08.2017	13:51:45	332803	14.22	5.593	5.545	4.985	3.687	610.5	0
13.08.2017	13:52:00	332804	14.22	5.593	5.545	4.985	3.687	598.2	0
13.08.2017	13:52:15	332805	14.23	5.593	5.536	4.994	3.687	596.8	0
13.08.2017	13:52:30	332806	14.22	5.593	5.526	4.994	3.687	596.8	0
13.08.2017	13:52:45	332807	14.22	5.574	5.517	4.994	3.687	570.2	0
13.08.2017	13:53:00	332808	14.22	5.574	5.498	4.994	3.687	567.5	0
13.08.2017	13:53:15	332809	14.22	5.564	5.488	4.994	3.687	553.2	0
13.08.2017	13:53:30	332810	14.23	5.555	5.479	4.985	3.687	566.8	0
13.08.2017	13:53:45	332811	14.22	5.536	5.46	4.985	3.687	558.7	0
13.08.2017	13:54:00	332812	14.22	5.517	5.45	4.975	3.687	546.4	0
13.08.2017	13:54:15	332813	14.22	5.517	5.441	4.975	3.687	548.4	0
13.08.2017	13:54:30	332814	14.22	5.498	5.45	4.975	3.687	541	0
13.08.2017	13:54:45	332815	14.22	5.507	5.46	4.966	3.687	546.4	0
13.08.2017	13:55:00	332816	14.22	5.498	5.45	4.966	3.687	540.3	0
13.08.2017	13:55:15	332817	14.23	5.479	5.431	4.956	3.687	541	0
13.08.2017	13:55:30	332818	14.23	5.479	5.412	4.956	3.687	540.3	0
13.08.2017	13:55:45	332819	14.23	5.479	5.403	4.956	3.687	532.8	0
13.08.2017	13:56:00	332820	14.23	5.46	5.403	4.956	3.687	531.4	0
13.08.2017	13:56:15	332821	14.22	5.46	5.393	4.956	3.687	528.7	0
13.08.2017	13:56:30	332822	14.22	5.441	5.384	4.947	3.687	531.4	0
13.08.2017	13:56:45	332823	14.22	5.441	5.393	4.947	3.687	530	0
13.08.2017	13:57:00	332824	14.23	5.441	5.403	4.947	3.687	526	0
13.08.2017	13:57:15	332825	14.23	5.441	5.412	4.947	3.687	527.3	0
13.08.2017	13:57:30	332826	14.23	5.441	5.412	4.937	3.687	524.6	0
13.08.2017	13:57:45	332827	14.23	5.46	5.412	4.937	3.687	525.9	0
13.08.2017	13:58:00	332828	14.23	5.46	5.422	4.937	3.687	515	0
13.08.2017	13:58:15	332829	14.23	5.46	5.412	4.937	3.687	521.9	0
13.08.2017	13:58:30	332830	14.23	5.46	5.412	4.937	3.687	508.2	0
13.08.2017	13:58:45	332831	14.23	5.46	5.403	4.937	3.687	506.9	0
13.08.2017	13:59:00	332832	14.23	5.46	5.403	4.937	3.687	508.2	0
13.08.2017	13:59:15	332833	14.23	5.46	5.393	4.937	3.687	505.5	0
13.08.2017	13:59:30	332834	14.23	5.46	5.384	4.937	3.687	505.5	0
13.08.2017	13:59:45	332835	14.23	5.46	5.384	4.937	3.687	494.6	0
13.08.2017	14:00:00	332836	14.23	5.441	5.384	4.928	3.687	497.3	0
13.08.2017	14:00:15	332837	14.23	5.441	5.393	4.937	3.687	484.4	0
13.08.2017	14:00:30	332838	14.23	5.45	5.403	4.928	3.687	482.3	0
13.08.2017	14:00:45	332839	14.23	5.46	5.412	4.928	3.687	484.4	0
13.08.2017	14:01:00	332840	14.23	5.46	5.422	4.928	3.687	479.6	0
13.08.2017	14:01:15	332841	14.23	5.479	5.441	4.928	3.687	476.9	0
13.08.2017	14:01:30	332842	14.23	5.479	5.45	4.928	3.687	479.6	0
13.08.2017	14:01:45	332843	14.23	5.498	5.469	4.928	3.687	471.4	0
13.08.2017	14:02:00	332844	14.23	5.507	5.479	4.947	3.687	468.7	0
13.08.2017	14:02:15	332845	14.23	5.517	5.46	4.947	3.687	461.9	0
13.08.2017	14:02:30	332846	14.24	5.517	5.45	4.947	3.687	457.8	0
13.08.2017	14:02:45	332847	14.24	5.517	5.441	4.947	3.687	461.9	0
13.08.2017	14:03:00	332848	14.24	5.498	5.431	4.947	3.687	461.9	0
13.08.2017	14:03:15	332849	14.23	5.498	5.412	4.947	3.687	457.8	0
13.08.2017	14:03:30	332850	14.24	5.479	5.403	4.947	3.687	453.7	0
13.08.2017	14:03:45	332851	14.24	5.469	5.384	4.937	3.687	453.7	0
13.08.2017	14:04:00	332852	14.24	5.46	5.374	4.937	3.687	453.7	0
13.08.2017	14:04:15	332853	14.24	5.441	5.365	4.937	3.687	449.6	0
13.08.2017	14:04:30	332854	14.24	5.422	5.355	4.928	3.687	442.1	0
13.08.2017	14:04:45	332855	14.24	5.403	5.336	4.928	3.687	442.1	0
13.08.2017	14:05:00	332856	14.24	5.393	5.327	4.928	3.687	441.4	0
13.08.2017	14:05:15	332857	14.24	5.384	5.317	4.928	3.687	436	0
13.08.2017	14:05:30	332858	14.24	5.365	5.308	4.928	3.687	441.4	0
13.08.2017	14:05:45	332859	14.24	5.365	5.298	4.918	3.687	433.3	0
13.08.2017	14:06:00	332860	14.24	5.355	5.298	4.918	3.687	435.3	0
13.08.2017	14:06:15	332861	14.24	5.346	5.298	4.918	3.687	425.1	0
13.08.2017	14:06:30	332862	14.23	5.346	5.289	4.909	3.687	431.9	0
13.08.2017	14:06:45	332863	14.24	5.346	5.279	4.899	3.687	431.9	0
13.08.2017	14:07:00	332864	14.24	5.346	5.289	4.899	3.687	426.5	0
13.08.2017	14:07:15	332865	14.24	5.346	5.289	4.899	3.687	426.5	0
13.08.2017	14:07:30	332866	14.24	5.346	5.289	4.89	3.687	429.2	0
13.08.2017	14:07:45	332867	14.23	5.346	5.289	4.89	3.687	427.8	0
13.08.2017	14:08:00	332868	14.24	5.346	5.279	4.88	3.687	422.4	0
13.08.2017	14:08:15	332869	14.23	5.336	5.26	4.88	3.687	423.7	0
13.08.2017	14:08:30	332870	14.23	5.327	5.251	4.88	3.687	416.9	0
13.08.2017	14:08:45	332871	14.21	5.327	5.251	4.871	3.687	412.1	0
13.08.2017	14:09:00	332872	14.22	5.308	5.241	4.871	3.687	416.9	0
13.08.2017	14:09:15	332873	14.22	5.308	5.232	4.871	3.687	416.9	0
13.08.2017	14:09:30	332874	14.22	5.298	5.222	4.871	3.687	412.1	0
13.08.2017	14:09:45	332875	14.23	5.289	5.222	4.861	3.687	412.1	0
13.08.2017	14:10:00	332876	14.23	5.289	5.213	4.861	3.687	408.7	0
13.08.2017	14:10:15	332877	14.23	5.289	5.213	4.852	3.687	412.1	0
13.08.2017	14:10:30	332878	14.23	5.289	5.203	4.852	3.687	408.7	0
13.08.2017	14:10:45	332879	14.24	5.289	5.194	4.852	3.687	408.7	0
13.08.2017	14:11:00	332880	14.24	5.289	5.194	4.842	3.687	405.3	0
13.08.2017	14:11:15	332881	14.24	5.289	5.184	4.842	3.687	416.2	0
13.08.2017	14:11:30	332882	14.24	5.289	5.175	4.842	3.687	408.7	0
13.08.2017	14:11:45	332883	14.24	5.27	5.175	4.833	3.687	403.3	0
13.08.2017	14:12:00	332884	14.24	5.27	5.165	4.833	3.687	406	0
13.08.2017	14:12:15	332885	14.24	5.251	5.165	4.833	3.687	405.3	0
13.08.2017	14:12:30	332886	14.24	5.251	5.165	4.833	3.687	403.3	0
13.08.2017	14:12:45	332887	14.24	5.241	5.156	4.833	3.687	397.8	0
13.08.2017	14:13:00	332888	14.24	5.232	5.156	4.833	3.687	403.3	0
13.08.2017	14:13:15	332889	14.25	5.232	5.137	4.833	3.687	395.1	0
13.08.2017	14:13:30	332890	14.24	5.222	5.137	4.833	3.687	393.7	0
13.08.2017	14:13:45	332891	14.24	5.213	5.137	4.833	3.687	392.4	0
13.08.2017	14:14:00	332892	14.25	5.213	5.127	4.833	3.687	395.1	0
13.08.2017	14:14:15	332893	14.25	5.213	5.118	4.823	3.687	384.2	0
13.08.2017	14:14:30	332894	14.25	5.194	5.118	4.814	3.687	386.9	0
13.08.2017	14:14:45	332895	14.25	5.194	5.137	4.814	3.687	382.8	0
13.08.2017	14:15:00	332896	14.25	5.194	5.127	4.804	3.687	384.2	0
13.08.2017	14:15:15	332897	14.25	5.194	5.118	4.804	3.687	384.2	0
13.08.2017	14:15:30	332898	14.25	5.194	5.108	4.804	3.687	386.9	0
13.08.2017	14:15:45	332899	14.25	5.194	5.108	4.804	3.687	386.9	0
13.08.2017	14:16:00	332900	14.25	5.194	5.118	4.795	3.687	384.2	0
13.08.2017	14:16:15	332901	14.25	5.194	5.137	4.795	3.687	384.2	0
13.08.2017	14:16:30	332902	14.25	5.232	5.165	4.795	3.687	386.9	0
13.08.2017	14:16:45	332903	14.25	5.251	5.184	4.795	3.687	385.6	0
13.08.2017	14:17:00	332904	14.25	5.27	5.203	4.795	3.687	385.6	0
13.08.2017	14:17:15	332905	14.25	5.289	5.232	4.795	3.687	385.6	0
13.08.2017	14:17:30	332906	14.25	5.308	5.251	4.795	3.687	382.9	0
13.08.2017	14:17:45	332907	14.25	5.308	5.232	4.804	3.687	385.6	0
13.08.2017	14:18:00	332908	14.25	5.308	5.222	4.804	3.687	386.3	0
13.08.2017	14:18:15	332909	14.25	5.308	5.213	4.804	3.687	386.3	0
13.08.2017	14:18:30	332910	14.25	5.289	5.222	4.814	3.687	382.8	0
13.08.2017	14:18:45	332911	14.25	5.289	5.222	4.814	3.687	386.3	0
13.08.2017	14:19:00	332912	14.25	5.289	5.203	4.814	3.687	386.3	0
13.08.2017	14:19:15	332913	14.25	5.289	5.194	4.814	3.687	388.3	0
13.08.2017	14:19:30	332914	14.25	5.289	5.184	4.814	3.687	386.9	0
13.08.2017	14:19:45	332915	14.25	5.27	5.175	4.814	3.687	388.3	0
13.08.2017	14:20:00	332916	14.25	5.27	5.175	4.814	3.687	388.3	0
13.08.2017	14:20:15	332917	14.24	5.251	5.175	4.804	3.687	386.9	0
13.08.2017	14:20:30	332918	14.24	5.251	5.175	4.804	3.687	386.9	0
13.08.2017	14:20:45	332919	14.25	5.251	5.156	4.804	3.687	378.8	0
13.08.2017	14:21:00	332920	14.24	5.251	5.146	4.804	3.687	381.5	0
13.08.2017	14:21:15	332921	14.24	5.241	5.146	4.804	3.687	381.5	0
13.08.2017	14:21:30	332922	14.24	5.232	5.146	4.804	3.687	376	0
13.08.2017	14:21:45	332923	14.24	5.232	5.137	4.795	3.687	378.8	0
13.08.2017	14:22:00	332924	14.24	5.232	5.137	4.795	3.687	376	0
13.08.2017	14:22:15	332925	14.24	5.222	5.127	4.795	3.687	376	0
13.08.2017	14:22:30	332926	14.24	5.213	5.118	4.795	3.687	365.1	0
13.08.2017	14:22:45	332927	14.24	5.222	5.118	4.795	3.687	374	0
13.08.2017	14:23:00	332928	14.24	5.213	5.118	4.795	3.687	377.4	0
13.08.2017	14:23:15	332929	14.24	5.213	5.118	4.795	3.687	374.7	0
13.08.2017	14:23:30	332930	14.24	5.213	5.118	4.795	3.687	365.1	0
13.08.2017	14:23:45	332931	14.24	5.213	5.118	4.795	3.687	370.6	0
13.08.2017	14:24:00	332932	14.25	5.213	5.118	4.795	3.687	370.6	0
13.08.2017	14:24:15	332933	14.24	5.213	5.118	4.795	3.687	365.1	0
13.08.2017	14:24:30	332934	14.24	5.213	5.137	4.795	3.687	367.9	0
13.08.2017	14:24:45	332935	14.24	5.232	5.156	4.795	3.687	367.9	0
13.08.2017	14:25:00	332936	14.25	5.232	5.165	4.795	3.687	367.9	0
13.08.2017	14:25:15	332937	14.25	5.251	5.165	4.795	3.687	367.9	0
13.08.2017	14:25:30	332938	14.25	5.251	5.156	4.795	3.687	355.6	0
13.08.2017	14:25:45	332939	14.25	5.251	5.146	4.795	3.687	362.4	0
13.08.2017	14:26:00	332940	14.25	5.251	5.146	4.795	3.687	359.7	0
13.08.2017	14:26:15	332941	14.25	5.251	5.146	4.795	3.687	362.4	0
13.08.2017	14:26:30	332942	14.25	5.241	5.146	4.795	3.687	367.2	0
13.08.2017	14:26:45	332943	14.25	5.241	5.137	4.795	3.687	367.2	0
13.08.2017	14:27:00	332944	14.25	5.232	5.137	4.785	3.687	362.4	0
13.08.2017	14:27:15	332945	14.25	5.232	5.146	4.795	3.687	362.4	0
13.08.2017	14:27:30	332946	14.25	5.232	5.156	4.795	3.687	362.4	0
13.08.2017	14:27:45	332947	14.25	5.232	5.156	4.795	3.687	362.4	0
13.08.2017	14:28:00	332948	14.25	5.251	5.156	4.785	3.687	362.4	0
13.08.2017	14:28:15	332949	14.25	5.251	5.146	4.795	3.687	358.3	0
13.08.2017	14:28:30	332950	14.25	5.251	5.146	4.795	3.687	362.4	0
13.08.2017	14:28:45	332951	14.25	5.27	5.156	4.795	3.687	358.3	0
13.08.2017	14:29:00	332952	14.25	5.27	5.156	4.795	3.687	359.7	0
13.08.2017	14:29:15	332953	14.25	5.26	5.156	4.795	3.687	354.2	0
13.08.2017	14:29:30	332954	14.25	5.26	5.175	4.785	3.687	358.3	0
13.08.2017	14:29:45	332955	14.25	5.27	5.184	4.795	3.687	354.2	0
13.08.2017	14:30:00	332956	14.25	5.289	5.194	4.795	3.687	358.3	0
13.08.2017	14:30:15	332957	14.25	5.289	5.213	4.795	3.687	351.5	0
13.08.2017	14:30:30	332958	14.25	5.308	5.222	4.795	3.687	348.8	0
13.08.2017	14:30:45	332959	14.25	5.327	5.251	4.795	3.687	351.5	0
13.08.2017	14:31:00	332960	14.25	5.327	5.27	4.795	3.687	354.2	0
13.08.2017	14:31:15	332961	14.25	5.346	5.298	4.804	3.687	346.1	0
13.08.2017	14:31:30	332962	14.25	5.365	5.308	4.814	3.687	351.5	0
13.08.2017	14:31:45	332963	14.25	5.374	5.317	4.823	3.687	351.5	0
13.08.2017	14:32:00	332964	14.25	5.384	5.308	4.823	3.687	351.5	0
13.08.2017	14:32:15	332965	14.25	5.393	5.298	4.833	3.687	351.5	0
13.08.2017	14:32:30	332966	14.25	5.393	5.289	4.833	3.687	344	0
13.08.2017	14:32:45	332967	14.24	5.403	5.289	4.833	3.687	346.1	0
13.08.2017	14:33:00	332968	14.24	5.384	5.279	4.842	3.687	347.4	0
13.08.2017	14:33:15	332969	14.24	5.384	5.27	4.852	3.687	351.5	0
13.08.2017	14:33:30	332970	14.24	5.365	5.289	4.852	3.687	347.4	0
13.08.2017	14:33:45	332971	14.24	5.365	5.289	4.842	3.687	347.4	0
13.08.2017	14:34:00	332972	14.24	5.374	5.298	4.842	3.687	347.4	0
13.08.2017	14:34:15	332973	14.24	5.384	5.317	4.842	3.687	344.7	0
13.08.2017	14:34:30	332974	14.24	5.403	5.327	4.842	3.687	351.5	0
13.08.2017	14:34:45	332975	14.24	5.403	5.346	4.852	3.687	345.4	0
13.08.2017	14:35:00	332976	14.24	5.412	5.346	4.842	3.687	351.5	0
13.08.2017	14:35:15	332977	14.24	5.422	5.374	4.852	3.687	344	0
13.08.2017	14:35:30	332978	14.24	5.441	5.403	4.861	3.687	350.2	0
13.08.2017	14:35:45	332979	14.23	5.46	5.403	4.871	3.687	348.8	0
13.08.2017	14:36:00	332980	14.23	5.479	5.422	4.871	3.687	348.8	0
13.08.2017	14:36:15	332981	14.23	5.488	5.431	4.88	3.687	348.8	0
13.08.2017	14:36:30	332982	14.23	5.498	5.45	4.899	3.687	348.8	0
13.08.2017	14:36:45	332983	14.23	5.517	5.45	4.899	3.687	348.8	0
13.08.2017	14:37:00	332984	14.23	5.536	5.469	4.909	3.687	350.2	0
13.08.2017	14:37:15	332985	14.23	5.555	5.488	4.918	3.687	348.8	0
13.08.2017	14:37:30	332986	14.23	5.555	5.498	4.928	3.687	337.9	0
13.08.2017	14:37:45	332987	14.24	5.574	5.517	4.928	3.687	340.6	0
13.08.2017	14:38:00	332988	14.24	5.593	5.536	4.937	3.687	337.2	0
13.08.2017	14:38:15	332989	14.24	5.593	5.545	4.947	3.687	340.6	0
13.08.2017	14:38:30	332990	14.23	5.593	5.545	4.947	3.687	337.9	0
13.08.2017	14:38:45	332991	14.23	5.602	5.545	4.956	3.687	337.9	0
13.08.2017	14:39:00	332992	14.23	5.612	5.555	4.956	3.687	350.2	0
13.08.2017	14:39:15	332993	14.23	5.612	5.555	4.966	3.687	337.2	0
13.08.2017	14:39:30	332994	14.23	5.593	5.526	4.966	3.687	337.9	0
13.08.2017	14:39:45	332995	14.23	5.574	5.507	4.966	3.687	335.2	0
13.08.2017	14:40:00	332996	14.23	5.545	5.479	4.956	3.687	334.5	0
13.08.2017	14:40:15	332997	14.24	5.517	5.46	4.956	3.687	336.5	0
13.08.2017	14:40:30	332998	14.24	5.498	5.441	4.956	3.687	343.4	0
13.08.2017	14:40:45	332999	14.24	5.479	5.422	4.947	3.687	344.7	0
13.08.2017	14:41:00	333000	14.23	5.46	5.412	4.947	3.687	335.2	0
13.08.2017	14:41:15	333001	14.24	5.441	5.393	4.947	3.687	344.7	0
13.08.2017	14:41:30	333002	14.24	5.422	5.384	4.947	3.687	328.4	0
13.08.2017	14:41:45	333003	14.24	5.403	5.365	4.947	3.687	347.4	0
13.08.2017	14:42:00	333004	14.24	5.403	5.365	4.947	3.687	342	0
13.08.2017	14:42:15	333005	14.24	5.412	5.374	4.947	3.687	347.4	0
13.08.2017	14:42:30	333006	14.24	5.422	5.384	4.947	3.687	342	0
13.08.2017	14:42:45	333007	14.24	5.422	5.393	4.937	3.687	342	0
13.08.2017	14:43:00	333008	14.24	5.441	5.393	4.937	3.687	342	8
13.08.2017	14:43:15	333009	14.24	5.441	5.384	4.956	3.687	342	13
13.08.2017	14:43:30	333010	14.24	5.422	5.384	4.985	3.687	347.4	11
13.08.2017	14:43:45	333011	14.24	5.422	5.393	5.023	3.687	351.5	15
13.08.2017	14:44:00	333012	14.25	5.498	5.403	5.042	3.687	353.6	12
13.08.2017	14:44:15	333013	14.25	5.612	5.498	5.061	3.687	372	5
13.08.2017	14:44:30	333014	14.24	5.707	5.593	5.099	3.687	408.1	10
13.08.2017	14:44:45	333015	14.24	5.745	5.641	5.156	3.687	423.7	7
13.08.2017	14:45:00	333016	14.24	5.764	5.717	5.184	3.687	408.1	4
13.08.2017	14:45:15	333017	14.24	5.802	5.783	5.213	3.687	472.8	8
13.08.2017	14:45:30	333018	14.24	5.86	5.869	5.251	3.687	487.8	7
13.08.2017	14:45:45	333019	14.23	5.936	5.974	5.298	3.687	491.9	9
13.08.2017	14:46:00	333020	14.24	6.012	6.06	5.355	3.687	499.4	16
13.08.2017	14:46:15	333021	14.24	6.088	6.155	5.412	3.687	545	18
13.08.2017	14:46:30	333022	14.24	6.146	6.251	5.46	3.687	590	13
13.08.2017	14:46:45	333023	14.24	6.222	6.308	5.507	3.687	618.6	13
13.08.2017	14:47:00	333024	14.24	6.26	6.375	5.555	3.687	625.4	12
13.08.2017	14:47:15	333025	14.24	6.318	6.432	5.574	3.687	650.6	10
13.08.2017	14:47:30	333026	14.24	6.375	6.461	5.602	3.687	689.4	11
13.08.2017	14:47:45	333027	14.24	6.432	6.509	5.631	3.687	718.7	8
13.08.2017	14:48:00	333028	14.24	6.471	6.547	5.66	3.687	718	10
13.08.2017	14:48:15	333029	14.24	6.471	6.547	5.698	3.687	755.5	0
13.08.2017	14:48:30	333030	14.24	6.471	6.537	5.717	3.687	786.2	0
13.08.2017	14:48:45	333031	14.24	6.471	6.509	5.726	3.687	794.3	0
13.08.2017	14:49:00	333032	14.24	6.432	6.471	5.726	3.687	786.9	0
13.08.2017	14:49:15	333033	14.24	6.394	6.423	5.717	3.687	794.3	0
13.08.2017	14:49:30	333034	14.24	6.346	6.375	5.707	3.687	798.4	0
13.08.2017	14:49:45	333035	14.24	6.298	6.327	5.698	3.687	798.4	0
13.08.2017	14:50:00	333036	14.24	6.241	6.279	5.669	3.687	790.3	0
13.08.2017	14:50:15	333037	14.24	6.203	6.222	5.641	3.687	789.6	0
13.08.2017	14:50:30	333038	14.24	6.165	6.165	5.602	3.687	789.6	0
13.08.2017	14:50:45	333039	14.23	6.108	6.117	5.555	3.687	798.4	0
13.08.2017	14:51:00	333040	14.23	6.069	6.069	5.526	3.687	789.6	0
13.08.2017	14:51:15	333041	14.23	6.012	6.012	5.488	3.687	766.4	0
13.08.2017	14:51:30	333042	14.24	5.964	5.955	5.469	3.687	783.4	0
13.08.2017	14:51:45	333043	14.24	5.917	5.907	5.441	3.687	776.6	0
13.08.2017	14:52:00	333044	14.24	5.879	5.869	5.412	3.687	751.4	0
13.08.2017	14:52:15	333045	14.24	5.841	5.822	5.403	3.687	751.4	0
13.08.2017	14:52:30	333046	14.24	5.793	5.783	5.374	3.687	745.3	0
13.08.2017	14:52:45	333047	14.24	5.755	5.745	5.346	3.687	741.2	0
13.08.2017	14:53:00	333048	14.24	5.707	5.707	5.327	3.687	745.3	0
13.08.2017	14:53:15	333049	14.24	5.669	5.669	5.308	3.687	741.2	0
13.08.2017	14:53:30	333050	14.24	5.631	5.631	5.289	3.687	687.4	0
13.08.2017	14:53:45	333051	14.24	5.612	5.593	5.26	3.687	678.5	0
13.08.2017	14:54:00	333052	14.24	5.574	5.555	5.241	3.687	674.4	0
13.08.2017	14:54:15	333053	14.25	5.555	5.526	5.213	3.687	669	0
13.08.2017	14:54:30	333054	14.25	5.536	5.498	5.194	3.687	656.7	0
13.08.2017	14:54:45	333055	14.24	5.517	5.479	5.175	3.687	669	0
13.08.2017	14:55:00	333056	14.25	5.488	5.45	5.156	3.687	589.3	0
13.08.2017	14:55:15	333057	14.24	5.479	5.422	5.137	3.687	601.5	0
13.08.2017	14:55:30	333058	14.25	5.45	5.403	5.127	3.687	599.5	0
13.08.2017	14:55:45	333059	14.25	5.422	5.374	5.108	3.687	599.5	0
13.08.2017	14:56:00	333060	14.25	5.403	5.355	5.099	3.687	589.9	0
13.08.2017	14:56:15	333061	14.25	5.403	5.336	5.089	3.687	585.9	0
13.08.2017	14:56:30	333062	14.25	5.384	5.327	5.07	3.687	585.9	0
13.08.2017	14:56:45	333063	14.25	5.365	5.308	5.061	3.687	585.9	0
13.08.2017	14:57:00	333064	14.25	5.365	5.298	5.042	3.687	585.9	0
13.08.2017	14:57:15	333065	14.25	5.355	5.308	5.032	3.687	590	0
13.08.2017	14:57:30	333066	14.25	5.365	5.327	5.023	3.687	594.1	0
13.08.2017	14:57:45	333067	14.25	5.365	5.327	5.004	3.687	594.1	0
13.08.2017	14:58:00	333068	14.25	5.384	5.336	4.994	3.687	583.2	0
13.08.2017	14:58:15	333069	14.25	5.384	5.346	4.985	3.687	594.1	0
13.08.2017	14:58:30	333070	14.25	5.393	5.327	4.975	3.687	581.8	0
13.08.2017	14:58:45	333071	14.25	5.384	5.327	4.975	3.687	591.3	0
13.08.2017	14:59:00	333072	14.25	5.393	5.317	4.956	3.687	583.2	0
13.08.2017	14:59:15	333073	14.25	5.384	5.327	4.956	3.687	580.4	0
13.08.2017	14:59:30	333074	14.25	5.384	5.327	4.956	3.687	583.2	0
13.08.2017	14:59:45	333075	14.25	5.384	5.327	4.947	3.687	580.4	0
13.08.2017	15:00:00	333076	14.25	5.384	5.327	4.947	3.687	570.9	0
13.08.2017	15:00:15	333077	14.25	5.403	5.327	4.947	3.687	569.5	0
13.08.2017	15:00:30	333078	14.25	5.403	5.346	4.937	3.687	567.5	0
13.08.2017	15:00:45	333079	14.25	5.403	5.355	4.937	3.687	558.6	0
13.08.2017	15:01:00	333080	14.25	5.422	5.336	4.937	3.687	556.6	0
13.08.2017	15:01:15	333081	14.25	5.431	5.336	4.928	3.687	551.8	0
13.08.2017	15:01:30	333082	14.24	5.441	5.336	4.928	3.687	555.9	0
13.08.2017	15:01:45	333083	14.24	5.441	5.346	4.928	3.687	551.8	0
13.08.2017	15:02:00	333084	14.24	5.441	5.355	4.918	3.687	551.1	0
13.08.2017	15:02:15	333085	14.24	5.422	5.355	4.918	3.687	543.6	0
13.08.2017	15:02:30	333086	14.24	5.422	5.365	4.918	3.687	548.4	0
13.08.2017	15:02:45	333087	14.25	5.441	5.365	4.918	3.687	549.1	0
13.08.2017	15:03:00	333088	14.24	5.441	5.365	4.918	3.687	542.3	0
13.08.2017	15:03:15	333089	14.24	5.441	5.365	4.918	3.687	543.6	0
13.08.2017	15:03:30	333090	14.24	5.441	5.365	4.918	3.687	543.6	0
13.08.2017	15:03:45	333091	14.24	5.441	5.374	4.909	3.687	542.3	0
13.08.2017	15:04:00	333092	14.24	5.441	5.384	4.909	3.687	543.6	0
13.08.2017	15:04:15	333093	14.24	5.441	5.393	4.918	3.687	547.7	0
13.08.2017	15:04:30	333094	14.25	5.46	5.403	4.918	3.687	543.7	0
13.08.2017	15:04:45	333095	14.24	5.46	5.403	4.918	3.687	540.2	0
13.08.2017	15:05:00	333096	14.24	5.469	5.412	4.928	3.687	540.2	0
13.08.2017	15:05:15	333097	14.24	5.479	5.431	4.918	3.687	535.5	0
13.08.2017	15:05:30	333098	14.25	5.479	5.431	4.928	3.687	540.2	0
13.08.2017	15:05:45	333099	14.25	5.479	5.431	4.928	3.687	535.5	0
13.08.2017	15:06:00	333100	14.25	5.479	5.441	4.928	3.687	535.5	0
13.08.2017	15:06:15	333101	14.25	5.498	5.441	4.937	3.687	532.7	0
13.08.2017	15:06:30	333102	14.25	5.498	5.441	4.947	3.687	531.4	0
13.08.2017	15:06:45	333103	14.24	5.479	5.441	4.947	3.687	532.7	0
13.08.2017	15:07:00	333104	14.24	5.479	5.441	4.947	3.687	524.6	0
13.08.2017	15:07:15	333105	14.24	5.479	5.441	4.947	3.687	517.8	0
13.08.2017	15:07:30	333106	14.24	5.498	5.441	4.947	3.687	524.6	0
13.08.2017	15:07:45	333107	14.24	5.488	5.431	4.947	3.687	517.8	0
13.08.2017	15:08:00	333108	14.24	5.479	5.412	4.947	3.687	524.6	0
13.08.2017	15:08:15	333109	14.25	5.479	5.403	4.947	3.687	509.6	0
13.08.2017	15:08:30	333110	14.25	5.479	5.403	4.947	3.687	505.5	0
13.08.2017	15:08:45	333111	14.25	5.479	5.393	4.937	3.687	508.2	0
13.08.2017	15:09:00	333112	14.25	5.46	5.384	4.937	3.687	505.5	0
13.08.2017	15:09:15	333113	14.25	5.441	5.374	4.937	3.687	503.5	0
13.08.2017	15:09:30	333114	14.25	5.441	5.365	4.937	3.687	503.4	0
13.08.2017	15:09:45	333115	14.25	5.422	5.346	4.918	3.687	498.7	0
13.08.2017	15:10:00	333116	14.25	5.412	5.336	4.918	3.687	501.4	0
13.08.2017	15:10:15	333117	14.25	5.403	5.327	4.918	3.687	496	0
13.08.2017	15:10:30	333118	14.25	5.393	5.317	4.909	3.687	500	0
13.08.2017	15:10:45	333119	14.25	5.384	5.308	4.899	3.687	491.9	0
13.08.2017	15:11:00	333120	14.25	5.365	5.298	4.899	3.687	496	0
13.08.2017	15:11:15	333121	14.25	5.365	5.289	4.89	3.687	501.4	0
13.08.2017	15:11:30	333122	14.25	5.346	5.27	4.89	3.687	506.8	0
13.08.2017	15:11:45	333123	14.25	5.336	5.26	4.89	3.687	500	0
13.08.2017	15:12:00	333124	14.25	5.327	5.241	4.89	3.687	498.7	0
13.08.2017	15:12:15	333125	14.25	5.327	5.232	4.89	3.687	494.6	0
13.08.2017	15:12:30	333126	14.25	5.308	5.232	4.88	3.687	498.7	0
13.08.2017	15:12:45	333127	14.25	5.308	5.232	4.88	3.687	487.8	0
13.08.2017	15:13:00	333128	14.25	5.289	5.222	4.88	3.687	494.6	0
13.08.2017	15:13:15	333129	14.25	5.289	5.222	4.871	3.687	494.6	0
13.08.2017	15:13:30	333130	14.25	5.27	5.213	4.871	3.687	487.8	0
13.08.2017	15:13:45	333131	14.25	5.27	5.194	4.88	3.687	494.6	0
13.08.2017	15:14:00	333132	14.25	5.27	5.203	4.871	3.687	490.5	0
13.08.2017	15:14:15	333133	14.24	5.289	5.213	4.871	3.687	487.8	0
13.08.2017	15:14:30	333134	14.24	5.289	5.232	4.861	3.687	490.5	0
13.08.2017	15:14:45	333135	14.24	5.289	5.241	4.861	3.687	490.5	0
13.08.2017	15:15:00	333136	14.24	5.308	5.251	4.852	3.687	493.2	0
13.08.2017	15:15:15	333137	14.24	5.327	5.26	4.852	3.687	490.5	0
13.08.2017	15:15:30	333138	14.24	5.327	5.27	4.852	3.687	493.2	0
13.08.2017	15:15:45	333139	14.24	5.327	5.27	4.852	3.687	491.9	0
13.08.2017	15:16:00	333140	14.24	5.327	5.27	4.852	3.687	486.4	0
13.08.2017	15:16:15	333141	14.24	5.346	5.26	4.861	3.687	491.9	0
13.08.2017	15:16:30	333142	14.24	5.336	5.279	4.852	3.687	491.9	0
13.08.2017	15:16:45	333143	14.24	5.346	5.279	4.852	3.687	491.9	0
13.08.2017	15:17:00	333144	14.24	5.346	5.289	4.852	3.687	498.7	0
13.08.2017	15:17:15	333145	14.24	5.346	5.289	4.852	3.687	494.6	0
13.08.2017	15:17:30	333146	14.24	5.346	5.298	4.852	3.687	491.9	0
13.08.2017	15:17:45	333147	14.24	5.365	5.298	4.852	3.687	491.9	0
13.08.2017	15:18:00	333148	14.25	5.365	5.289	4.852	3.687	494.6	0
13.08.2017	15:18:15	333149	14.25	5.365	5.289	4.852	3.687	491.9	0
13.08.2017	15:18:30	333150	14.25	5.365	5.298	4.852	3.687	494.6	0
13.08.2017	15:18:45	333151	14.25	5.374	5.308	4.852	3.687	494.6	0
13.08.2017	15:19:00	333152	14.25	5.384	5.308	4.861	3.687	494.6	0
13.08.2017	15:19:15	333153	14.25	5.384	5.308	4.852	3.687	494.6	0
13.08.2017	15:19:30	333154	14.25	5.393	5.308	4.861	3.687	500.1	0
13.08.2017	15:19:45	333155	14.25	5.393	5.327	4.861	3.687	491.9	0
13.08.2017	15:20:00	333156	14.25	5.403	5.346	4.871	3.687	493.2	0
13.08.2017	15:20:15	333157	14.25	5.422	5.355	4.871	3.687	493.2	0
13.08.2017	15:20:30	333158	14.25	5.431	5.346	4.871	3.687	494.6	0
13.08.2017	15:20:45	333159	14.25	5.441	5.346	4.871	3.687	490.5	0
13.08.2017	15:21:00	333160	14.25	5.441	5.355	4.871	3.687	486.4	0
13.08.2017	15:21:15	333161	14.25	5.441	5.365	4.88	3.687	495.3	0
13.08.2017	15:21:30	333162	14.25	5.46	5.384	4.88	3.687	491.9	0
13.08.2017	15:21:45	333163	14.25	5.46	5.384	4.88	3.687	490.5	0
13.08.2017	15:22:00	333164	14.25	5.46	5.384	4.88	3.687	489.1	0
13.08.2017	15:22:15	333165	14.23	5.46	5.384	4.89	3.687	487.8	0
13.08.2017	15:22:30	333166	14.24	5.46	5.403	4.89	3.687	487.8	0
13.08.2017	15:22:45	333167	14.24	5.479	5.403	4.89	3.687	485	0
13.08.2017	15:23:00	333168	14.25	5.479	5.412	4.89	3.687	485	0
13.08.2017	15:23:15	333169	14.25	5.479	5.403	4.89	3.687	485	0
13.08.2017	15:23:30	333170	14.25	5.479	5.403	4.899	3.687	485	0
13.08.2017	15:23:45	333171	14.25	5.479	5.403	4.909	3.687	476.9	0
13.08.2017	15:24:00	333172	14.25	5.479	5.384	4.899	3.687	476.9	0
13.08.2017	15:24:15	333173	14.25	5.469	5.384	4.909	3.687	471.4	0
13.08.2017	15:24:30	333174	14.25	5.46	5.374	4.899	3.687	478.3	0
13.08.2017	15:24:45	333175	14.26	5.46	5.374	4.909	3.687	470.1	0
13.08.2017	15:25:00	333176	14.25	5.441	5.365	4.909	3.687	475.5	0
13.08.2017	15:25:15	333177	14.25	5.441	5.365	4.909	3.687	469.4	0
13.08.2017	15:25:30	333178	14.25	5.441	5.384	4.909	3.687	471.4	0
13.08.2017	15:25:45	333179	14.25	5.441	5.393	4.909	3.687	476.9	0
13.08.2017	15:26:00	333180	14.25	5.441	5.403	4.909	3.687	472.8	0
13.08.2017	15:26:15	333181	14.25	5.45	5.393	4.909	3.687	470.1	0
13.08.2017	15:26:30	333182	14.25	5.46	5.384	4.909	3.687	470.1	0
13.08.2017	15:26:45	333183	14.25	5.46	5.384	4.909	3.687	472.8	0
13.08.2017	15:27:00	333184	14.25	5.46	5.384	4.909	3.687	476.9	0
13.08.2017	15:27:15	333185	14.25	5.45	5.384	4.909	3.687	472.8	0
13.08.2017	15:27:30	333186	14.25	5.441	5.384	4.918	3.687	474.2	0
13.08.2017	15:27:45	333187	14.25	5.441	5.374	4.918	3.687	473.5	0
13.08.2017	15:28:00	333188	14.25	5.441	5.384	4.918	3.687	472.8	0
13.08.2017	15:28:15	333189	14.25	5.45	5.384	4.918	3.687	473.5	0
13.08.2017	15:28:30	333190	14.25	5.45	5.365	4.909	3.687	476.9	0
13.08.2017	15:28:45	333191	14.25	5.441	5.365	4.909	3.687	473.5	0
13.08.2017	15:29:00	333192	14.25	5.441	5.365	4.899	3.687	471.5	0
13.08.2017	15:29:15	333193	14.24	5.441	5.355	4.899	3.687	474.2	0
13.08.2017	15:29:30	333194	14.24	5.431	5.355	4.909	3.687	476.9	0
13.08.2017	15:29:45	333195	14.24	5.422	5.355	4.899	3.687	476.9	0
13.08.2017	15:30:00	333196	14.24	5.431	5.365	4.89	3.687	475.5	0
13.08.2017	15:30:15	333197	14.24	5.441	5.365	4.89	3.687	472.8	0
13.08.2017	15:30:30	333198	14.24	5.441	5.365	4.89	3.687	475.5	0
13.08.2017	15:30:45	333199	14.24	5.441	5.374	4.89	3.687	475.5	0
13.08.2017	15:31:00	333200	14.24	5.441	5.384	4.89	3.687	475.5	0
13.08.2017	15:31:15	333201	14.24	5.441	5.384	4.89	3.687	472.8	0
13.08.2017	15:31:30	333202	14.25	5.45	5.403	4.89	3.687	474.2	0
13.08.2017	15:31:45	333203	14.25	5.441	5.384	4.89	3.687	480.3	0
13.08.2017	15:32:00	333204	14.25	5.441	5.374	4.899	3.687	472.1	0
13.08.2017	15:32:15	333205	14.25	5.441	5.365	4.899	3.687	474.2	0
13.08.2017	15:32:30	333206	14.25	5.431	5.355	4.899	3.687	474.2	0
13.08.2017	15:32:45	333207	14.25	5.431	5.346	4.899	3.687	479.6	0
13.08.2017	15:33:00	333208	14.25	5.422	5.336	4.909	3.687	474.2	0
13.08.2017	15:33:15	333209	14.25	5.403	5.336	4.89	3.687	474.2	0
13.08.2017	15:33:30	333210	14.25	5.403	5.336	4.89	3.687	474.2	0
13.08.2017	15:33:45	333211	14.25	5.403	5.336	4.89	3.687	474.2	0
13.08.2017	15:34:00	333212	14.25	5.393	5.327	4.89	3.687	472.8	0
13.08.2017	15:34:15	333213	14.25	5.384	5.317	4.89	3.687	468.7	0
13.08.2017	15:34:30	333214	14.25	5.384	5.298	4.88	3.687	472.8	0
13.08.2017	15:34:45	333215	14.25	5.365	5.289	4.88	3.687	472.8	0
13.08.2017	15:35:00	333216	14.25	5.355	5.279	4.88	3.687	476.9	0
13.08.2017	15:35:15	333217	14.25	5.346	5.26	4.88	3.687	478.2	0
13.08.2017	15:35:30	333218	14.25	5.327	5.26	4.88	3.687	472.8	0
13.08.2017	15:35:45	333219	14.25	5.317	5.251	4.871	3.687	476.9	0
13.08.2017	15:36:00	333220	14.25	5.308	5.241	4.88	3.687	468.7	5
13.08.2017	15:36:15	333221	14.25	5.308	5.241	4.89	3.687	476.9	16
13.08.2017	15:36:30	333222	14.25	5.327	5.251	4.928	3.687	479.6	18
13.08.2017	15:36:45	333223	14.25	5.355	5.365	4.985	3.687	482.3	14
13.08.2017	15:37:00	333224	14.25	5.431	5.488	5.023	3.687	482.3	12
13.08.2017	15:37:15	333225	14.24	5.498	5.612	5.042	3.687	485	10
13.08.2017	15:37:30	333226	14.24	5.583	5.726	5.08	3.687	501.4	17
13.08.2017	15:37:45	333227	14.24	5.65	5.86	5.146	3.687	551.1	6
13.08.2017	15:38:00	333228	14.24	5.745	5.945	5.203	3.687	577.7	18
13.08.2017	15:38:15	333229	14.24	5.86	6.012	5.26	3.687	578.4	15
13.08.2017	15:38:30	333230	14.24	5.955	6.108	5.327	3.687	643.1	15
13.08.2017	15:38:45	333231	14.24	6.031	6.184	5.384	3.687	663.5	13
13.08.2017	15:39:00	333232	14.24	6.088	6.241	5.431	3.687	709.8	0
13.08.2017	15:39:15	333233	14.23	6.136	6.27	5.46	3.687	771.2	0
13.08.2017	15:39:30	333234	14.23	6.165	6.298	5.498	3.687	786.1	3
13.08.2017	15:39:45	333235	14.24	6.184	6.298	5.526	3.687	790.2	1
13.08.2017	15:40:00	333236	14.23	6.184	6.289	5.526	3.687	812	9
13.08.2017	15:40:15	333237	14.23	6.184	6.26	5.517	3.687	813	0
13.08.2017	15:40:30	333238	14.23	6.165	6.241	5.498	3.687	822	2
13.08.2017	15:40:45	333239	14.23	6.146	6.203	5.488	3.687	824	0
13.08.2017	15:41:00	333240	14.23	6.108	6.165	5.479	3.687	822	0
13.08.2017	15:41:15	333241	14.23	6.069	6.127	5.469	3.687	824	0
13.08.2017	15:41:30	333242	14.23	6.012	6.069	5.45	3.687	831	0
13.08.2017	15:41:45	333243	14.23	5.974	6.022	5.431	3.687	832	0
13.08.2017	15:42:00	333244	14.22	5.926	5.974	5.412	3.687	846	0
13.08.2017	15:42:15	333245	14.22	5.879	5.926	5.384	3.687	846	0
13.08.2017	15:42:30	333246	14.22	5.841	5.879	5.365	3.687	849	0
13.08.2017	15:42:45	333247	14.22	5.793	5.831	5.346	3.687	839	0
13.08.2017	15:43:00	333248	14.22	5.764	5.783	5.327	3.687	846	0
13.08.2017	15:43:15	333249	14.23	5.726	5.745	5.317	3.687	832	0
13.08.2017	15:43:30	333250	14.22	5.698	5.717	5.298	3.687	839	0
13.08.2017	15:43:45	333251	14.22	5.679	5.707	5.27	3.687	830	0
13.08.2017	15:44:00	333252	14.22	5.669	5.688	5.251	3.687	831	0
13.08.2017	15:44:15	333253	14.22	5.669	5.669	5.232	3.687	828	0
13.08.2017	15:44:30	333254	14.22	5.65	5.641	5.203	3.687	826	0
13.08.2017	15:44:45	333255	14.22	5.631	5.622	5.194	3.687	824	0
13.08.2017	15:45:00	333256	14.22	5.622	5.593	5.175	3.687	817	0
13.08.2017	15:45:15	333257	14.22	5.593	5.574	5.165	3.687	812	0
13.08.2017	15:45:30	333258	14.22	5.574	5.555	5.156	3.687	778	0
13.08.2017	15:45:45	333259	14.22	5.555	5.526	5.146	3.687	761.6	0
13.08.2017	15:46:00	333260	14.23	5.536	5.498	5.137	3.687	737.1	0
13.08.2017	15:46:15	333261	14.22	5.498	5.479	5.127	3.687	718	0
13.08.2017	15:46:30	333262	14.22	5.479	5.46	5.118	3.687	707.1	0
13.08.2017	15:46:45	333263	14.22	5.469	5.441	5.108	3.687	692.1	0
13.08.2017	15:47:00	333264	14.22	5.46	5.441	5.099	3.687	707.1	0
13.08.2017	15:47:15	333265	14.22	5.46	5.431	5.08	3.687	675.8	0
13.08.2017	15:47:30	333266	14.23	5.46	5.422	5.07	3.687	682.6	0
13.08.2017	15:47:45	333267	14.22	5.46	5.412	5.061	3.687	673	0
13.08.2017	15:48:00	333268	14.23	5.46	5.412	5.042	3.687	674.4	0
13.08.2017	15:48:15	333269	14.22	5.46	5.412	5.032	3.687	672.4	0
13.08.2017	15:48:30	333270	14.22	5.46	5.422	5.032	3.687	668.3	0
13.08.2017	15:48:45	333271	14.22	5.479	5.441	5.023	3.687	669	0
13.08.2017	15:49:00	333272	14.22	5.479	5.46	5.023	3.687	667.6	0
13.08.2017	15:49:15	333273	14.22	5.498	5.479	5.013	3.687	663.5	0
13.08.2017	15:49:30	333274	14.22	5.517	5.488	5.013	3.687	663.5	0
13.08.2017	15:49:45	333275	14.23	5.536	5.479	5.013	3.687	663.5	0
13.08.2017	15:50:00	333276	14.22	5.536	5.479	5.013	3.687	662.1	0
13.08.2017	15:50:15	333277	14.22	5.536	5.469	5.004	3.687	660.8	0
13.08.2017	15:50:30	333278	14.22	5.536	5.469	5.004	3.687	662.1	0
13.08.2017	15:50:45	333279	14.22	5.536	5.46	5.004	3.687	660.8	0
13.08.2017	15:51:00	333280	14.22	5.526	5.46	4.994	3.687	659.4	0
13.08.2017	15:51:15	333281	14.22	5.517	5.45	4.994	3.687	655.3	0
13.08.2017	15:51:30	333282	14.22	5.498	5.441	4.994	3.687	655.3	0
13.08.2017	15:51:45	333283	14.22	5.498	5.441	4.994	3.687	655.3	0
13.08.2017	15:52:00	333284	14.22	5.498	5.441	4.985	3.687	641.7	0
13.08.2017	15:52:15	333285	14.22	5.498	5.441	4.985	3.687	650.6	0
13.08.2017	15:52:30	333286	14.22	5.498	5.441	4.985	3.687	650.6	0
13.08.2017	15:52:45	333287	14.22	5.498	5.441	4.975	3.687	643.1	0
13.08.2017	15:53:00	333288	14.22	5.498	5.431	4.975	3.687	643.1	0
13.08.2017	15:53:15	333289	14.22	5.498	5.422	4.966	3.687	641.7	0
13.08.2017	15:53:30	333290	14.22	5.498	5.422	4.966	3.687	641.7	0
13.08.2017	15:53:45	333291	14.22	5.479	5.412	4.956	3.687	632.2	0
13.08.2017	15:54:00	333292	14.22	5.479	5.412	4.956	3.687	641.7	0
13.08.2017	15:54:15	333293	14.23	5.479	5.403	4.947	3.687	647.9	0
13.08.2017	15:54:30	333294	14.22	5.469	5.403	4.947	3.687	649.9	0
13.08.2017	15:54:45	333295	14.22	5.46	5.403	4.947	3.687	636.3	0
13.08.2017	15:55:00	333296	14.22	5.46	5.403	4.947	3.687	636.3	0
13.08.2017	15:55:15	333297	14.22	5.46	5.403	4.937	3.687	636.9	0
13.08.2017	15:55:30	333298	14.22	5.46	5.393	4.937	3.687	629.5	0
13.08.2017	15:55:45	333299	14.22	5.46	5.393	4.937	3.687	634.9	0
13.08.2017	15:56:00	333300	14.22	5.46	5.393	4.937	3.687	626.7	0
13.08.2017	15:56:15	333301	14.22	5.46	5.393	4.928	3.687	620.6	0
13.08.2017	15:56:30	333302	14.22	5.46	5.403	4.928	3.687	613.1	0
13.08.2017	15:56:45	333303	14.21	5.46	5.403	4.928	3.687	616.5	0
13.08.2017	15:57:00	333304	14.22	5.46	5.403	4.928	3.687	611.1	0
13.08.2017	15:57:15	333305	14.22	5.46	5.393	4.928	3.687	615.8	0
13.08.2017	15:57:30	333306	14.22	5.46	5.403	4.918	3.687	601.5	0
13.08.2017	15:57:45	333307	14.22	5.46	5.403	4.928	3.687	594	0
13.08.2017	15:58:00	333308	14.22	5.441	5.393	4.918	3.687	598.1	0
13.08.2017	15:58:15	333309	14.22	5.441	5.374	4.918	3.687	598.1	0
13.08.2017	15:58:30	333310	14.2	5.441	5.365	4.918	3.687	598.1	0
13.08.2017	15:58:45	333311	14.21	5.441	5.365	4.928	3.687	596.7	0
13.08.2017	15:59:00	333312	14.21	5.431	5.365	4.918	3.687	597.4	0
13.08.2017	15:59:15	333313	14.21	5.422	5.355	4.918	3.687	589.9	0
13.08.2017	15:59:30	333314	14.21	5.403	5.346	4.909	3.687	592.7	0
13.08.2017	15:59:45	333315	14.22	5.403	5.346	4.909	3.687	587.2	0
13.08.2017	16:00:00	333316	14.21	5.403	5.355	4.909	3.687	589.9	0
13.08.2017	16:00:15	333317	14.22	5.403	5.346	4.909	3.687	585.9	0
13.08.2017	16:00:30	333318	14.22	5.403	5.346	4.909	3.687	581.8	0
13.08.2017	16:00:45	333319	14.22	5.403	5.346	4.909	3.687	589.9	0
13.08.2017	16:01:00	333320	14.22	5.403	5.355	4.909	3.687	580.4	0
13.08.2017	16:01:15	333321	14.22	5.422	5.365	4.909	3.687	579	0
13.08.2017	16:01:30	333322	14.22	5.422	5.374	4.899	3.687	580.4	0
13.08.2017	16:01:45	333323	14.22	5.431	5.384	4.909	3.687	579	0
13.08.2017	16:02:00	333324	14.22	5.441	5.393	4.899	3.687	577.7	0
13.08.2017	16:02:15	333325	14.22	5.441	5.403	4.899	3.687	566.8	0
13.08.2017	16:02:30	333326	14.22	5.46	5.422	4.909	3.687	577.7	0
13.08.2017	16:02:45	333327	14.22	5.479	5.422	4.909	3.687	574.3	0
13.08.2017	16:03:00	333328	14.22	5.479	5.422	4.909	3.687	568.1	0
13.08.2017	16:03:15	333329	14.22	5.498	5.431	4.909	3.687	565.4	0
13.08.2017	16:03:30	333330	14.22	5.498	5.45	4.918	3.687	565.4	0
13.08.2017	16:03:45	333331	14.23	5.498	5.45	4.928	3.687	564.1	0
13.08.2017	16:04:00	333332	14.22	5.507	5.45	4.928	3.687	566.8	0
13.08.2017	16:04:15	333333	14.22	5.498	5.45	4.928	3.687	564.1	0
13.08.2017	16:04:30	333334	14.22	5.507	5.46	4.928	3.687	564	0
13.08.2017	16:04:45	333335	14.22	5.517	5.46	4.937	3.687	549.1	0
13.08.2017	16:05:00	333336	14.23	5.517	5.469	4.937	3.687	547.7	0
13.08.2017	16:05:15	333337	14.22	5.517	5.479	4.947	3.687	551.8	0
13.08.2017	16:05:30	333338	14.22	5.517	5.479	4.947	3.687	546.3	0
13.08.2017	16:05:45	333339	14.22	5.517	5.479	4.947	3.687	547.7	0
13.08.2017	16:06:00	333340	14.22	5.517	5.479	4.956	3.687	552.5	0
13.08.2017	16:06:15	333341	14.23	5.517	5.479	4.956	3.687	538.2	0
13.08.2017	16:06:30	333342	14.23	5.526	5.479	4.956	3.687	542.3	0
13.08.2017	16:06:45	333343	14.22	5.536	5.469	4.956	3.687	536.8	0
13.08.2017	16:07:00	333344	14.22	5.526	5.469	4.956	3.687	534.1	0
13.08.2017	16:07:15	333345	14.22	5.517	5.469	4.956	3.687	531.4	0
13.08.2017	16:07:30	333346	14.22	5.507	5.45	4.956	3.687	526.6	0
13.08.2017	16:07:45	333347	14.22	5.517	5.45	4.956	3.687	519.1	0
13.08.2017	16:08:00	333348	14.22	5.498	5.441	4.956	3.687	525.9	0
13.08.2017	16:08:15	333349	14.22	5.498	5.431	4.956	3.687	520.5	0
13.08.2017	16:08:30	333350	14.22	5.488	5.422	4.956	3.687	520.5	0
13.08.2017	16:08:45	333351	14.22	5.479	5.412	4.956	3.687	519.1	0
13.08.2017	16:09:00	333352	14.22	5.479	5.403	4.956	3.687	520.5	0
13.08.2017	16:09:15	333353	14.22	5.469	5.403	4.947	3.687	517.7	0
13.08.2017	16:09:30	333354	14.23	5.46	5.393	4.947	3.687	516.4	0
13.08.2017	16:09:45	333355	14.22	5.46	5.384	4.947	3.687	516.4	0
13.08.2017	16:10:00	333356	14.22	5.46	5.374	4.937	3.687	516.4	0
13.08.2017	16:10:15	333357	14.22	5.46	5.374	4.937	3.687	510.2	0
13.08.2017	16:10:30	333358	14.22	5.441	5.374	4.937	3.687	517.7	0
13.08.2017	16:10:45	333359	14.22	5.441	5.365	4.928	3.687	517.7	0
13.08.2017	16:11:00	333360	14.22	5.441	5.365	4.928	3.687	516.4	0
13.08.2017	16:11:15	333361	14.22	5.422	5.355	4.918	3.687	510.2	0
13.08.2017	16:11:30	333362	14.22	5.422	5.346	4.918	3.687	510.9	0
13.08.2017	16:11:45	333363	14.23	5.403	5.327	4.918	3.687	513.6	0
13.08.2017	16:12:00	333364	14.23	5.403	5.327	4.909	3.687	506.8	0
13.08.2017	16:12:15	333365	14.23	5.403	5.317	4.909	3.687	510.9	0
13.08.2017	16:12:30	333366	14.23	5.393	5.298	4.899	3.687	509.6	0
13.08.2017	16:12:45	333367	14.23	5.384	5.289	4.899	3.687	498.6	0
13.08.2017	16:13:00	333368	14.23	5.365	5.289	4.909	3.687	498.6	0
13.08.2017	16:13:15	333369	14.23	5.365	5.289	4.899	3.687	498.6	0
13.08.2017	16:13:30	333370	14.23	5.365	5.289	4.899	3.687	498.6	0
13.08.2017	16:13:45	333371	14.23	5.355	5.27	4.89	3.687	501.4	0
13.08.2017	16:14:00	333372	14.23	5.346	5.251	4.89	3.687	498.6	0
13.08.2017	16:14:15	333373	14.23	5.346	5.251	4.89	3.687	501.4	0
13.08.2017	16:14:30	333374	14.23	5.346	5.241	4.88	3.687	501.4	0
13.08.2017	16:14:45	333375	14.23	5.327	5.232	4.88	3.687	504.1	0
13.08.2017	16:15:00	333376	14.23	5.327	5.232	4.88	3.687	504.1	0
13.08.2017	16:15:15	333377	14.23	5.327	5.222	4.871	3.687	510.2	0
13.08.2017	16:15:30	333378	14.23	5.327	5.222	4.871	3.687	504.1	0
13.08.2017	16:15:45	333379	14.23	5.308	5.213	4.871	3.687	504.1	0
13.08.2017	16:16:00	333380	14.23	5.298	5.213	4.861	3.687	513.7	0
13.08.2017	16:16:15	333381	14.23	5.289	5.203	4.852	3.687	504.1	0
13.08.2017	16:16:30	333382	14.23	5.289	5.213	4.852	3.687	500	0
13.08.2017	16:16:45	333383	14.23	5.289	5.213	4.852	3.687	500	0
13.08.2017	16:17:00	333384	14.23	5.289	5.213	4.852	3.687	499.3	0
13.08.2017	16:17:15	333385	14.23	5.308	5.203	4.852	3.687	498.7	0
13.08.2017	16:17:30	333386	14.23	5.308	5.213	4.852	3.687	498.7	0
13.08.2017	16:17:45	333387	14.23	5.308	5.213	4.852	3.687	498.7	0
13.08.2017	16:18:00	333388	14.23	5.308	5.232	4.842	3.687	495.9	0
13.08.2017	16:18:15	333389	14.23	5.317	5.241	4.842	3.687	499.3	0
13.08.2017	16:18:30	333390	14.23	5.327	5.251	4.842	3.687	498.7	0
13.08.2017	16:18:45	333391	14.23	5.336	5.27	4.842	3.687	494.6	0
13.08.2017	16:19:00	333392	14.23	5.346	5.289	4.852	3.687	498.7	0
13.08.2017	16:19:15	333393	14.23	5.365	5.308	4.852	3.687	495.9	0
13.08.2017	16:19:30	333394	14.23	5.384	5.298	4.852	3.687	498.7	0
13.08.2017	16:19:45	333395	14.23	5.384	5.289	4.861	3.687	498.7	0
13.08.2017	16:20:00	333396	14.23	5.384	5.289	4.861	3.687	494.6	0
13.08.2017	16:20:15	333397	14.22	5.384	5.289	4.871	3.687	495.9	0
13.08.2017	16:20:30	333398	14.22	5.384	5.289	4.871	3.687	498.7	0
13.08.2017	16:20:45	333399	14.22	5.374	5.298	4.871	3.687	499.3	0
13.08.2017	16:21:00	333400	14.22	5.365	5.298	4.871	3.687	495.9	0
13.08.2017	16:21:15	333401	14.22	5.365	5.289	4.871	3.687	491.8	0
13.08.2017	16:21:30	333402	14.22	5.365	5.27	4.871	3.687	506.8	0
13.08.2017	16:21:45	333403	14.22	5.365	5.26	4.871	3.687	495.9	0
13.08.2017	16:22:00	333404	14.22	5.365	5.251	4.871	3.687	495.2	0
13.08.2017	16:22:15	333405	14.22	5.365	5.251	4.861	3.687	495.2	0
13.08.2017	16:22:30	333406	14.22	5.365	5.26	4.871	3.687	495.2	0
13.08.2017	16:22:45	333407	14.22	5.346	5.27	4.871	3.687	501.4	0
13.08.2017	16:23:00	333408	14.22	5.346	5.279	4.871	3.687	500	0
13.08.2017	16:23:15	333409	14.23	5.346	5.279	4.861	3.687	495.9	0
13.08.2017	16:23:30	333410	14.23	5.346	5.289	4.861	3.687	500	0
13.08.2017	16:23:45	333411	14.22	5.355	5.289	4.861	3.687	500	0
13.08.2017	16:24:00	333412	14.22	5.365	5.289	4.861	3.687	500	0
13.08.2017	16:24:15	333413	14.22	5.365	5.298	4.861	3.687	498.7	0
13.08.2017	16:24:30	333414	14.23	5.365	5.308	4.861	3.687	493.2	0
13.08.2017	16:24:45	333415	14.23	5.384	5.308	4.871	3.687	499.4	0
13.08.2017	16:25:00	333416	14.24	5.384	5.317	4.871	3.687	501.4	0
13.08.2017	16:25:15	333417	14.23	5.393	5.336	4.871	3.687	498.7	0
13.08.2017	16:25:30	333418	14.24	5.422	5.365	4.871	3.687	499.4	0
13.08.2017	16:25:45	333419	14.24	5.441	5.403	4.88	3.687	493.2	0
13.08.2017	16:26:00	333420	14.24	5.479	5.422	4.89	3.687	492.5	0
13.08.2017	16:26:15	333421	14.24	5.479	5.431	4.899	3.687	494.6	0
13.08.2017	16:26:30	333422	14.24	5.479	5.431	4.899	3.687	491.9	0
13.08.2017	16:26:45	333423	14.24	5.479	5.441	4.899	3.687	494.6	0
13.08.2017	16:27:00	333424	14.24	5.479	5.441	4.899	3.687	494.6	0
13.08.2017	16:27:15	333425	14.24	5.479	5.412	4.909	3.687	494.6	0
13.08.2017	16:27:30	333426	14.24	5.479	5.403	4.909	3.687	494.6	0
13.08.2017	16:27:45	333427	14.24	5.479	5.393	4.909	3.687	491.8	0
13.08.2017	16:28:00	333428	14.24	5.46	5.403	4.918	3.687	491.8	0
13.08.2017	16:28:15	333429	14.24	5.46	5.403	4.909	3.687	495.9	0
13.08.2017	16:28:30	333430	14.24	5.46	5.422	4.909	3.687	494.6	0
13.08.2017	16:28:45	333431	14.24	5.479	5.422	4.909	3.687	490.5	0
13.08.2017	16:29:00	333432	14.24	5.479	5.412	4.909	3.687	491.2	0
13.08.2017	16:29:15	333433	14.24	5.498	5.412	4.909	3.687	491.2	0
13.08.2017	16:29:30	333434	14.25	5.498	5.412	4.909	3.687	487.8	0
13.08.2017	16:29:45	333435	14.24	5.498	5.412	4.909	3.687	487.8	0
13.08.2017	16:30:00	333436	14.24	5.498	5.422	4.918	3.687	485	0
13.08.2017	16:30:15	333437	14.24	5.488	5.431	4.918	3.687	487.8	0
13.08.2017	16:30:30	333438	14.24	5.498	5.441	4.918	3.687	485	0
13.08.2017	16:30:45	333439	14.24	5.498	5.441	4.918	3.687	485	0
13.08.2017	16:31:00	333440	14.24	5.498	5.45	4.918	3.687	487.8	0
13.08.2017	16:31:15	333441	14.24	5.498	5.45	4.928	3.687	492.5	0
13.08.2017	16:31:30	333442	14.24	5.498	5.45	4.937	3.687	489.1	0
13.08.2017	16:31:45	333443	14.24	5.517	5.45	4.937	3.687	482.3	0
13.08.2017	16:32:00	333444	14.24	5.507	5.45	4.937	3.687	478.2	0
13.08.2017	16:32:15	333445	14.24	5.517	5.45	4.937	3.687	487.8	0
13.08.2017	16:32:30	333446	14.24	5.517	5.469	4.937	3.687	487.8	0
13.08.2017	16:32:45	333447	14.24	5.526	5.479	4.947	3.687	479.6	0
13.08.2017	16:33:00	333448	14.23	5.536	5.488	4.956	3.687	479.6	0
13.08.2017	16:33:15	333449	14.24	5.555	5.507	4.956	3.687	479.6	0
13.08.2017	16:33:30	333450	14.24	5.555	5.507	4.956	3.687	476.9	0
13.08.2017	16:33:45	333451	14.24	5.555	5.507	4.956	3.687	476.9	0
13.08.2017	16:34:00	333452	14.24	5.545	5.498	4.966	3.687	480.9	0
13.08.2017	16:34:15	333453	14.24	5.545	5.498	4.975	3.687	479.6	0
13.08.2017	16:34:30	333454	14.24	5.536	5.488	4.975	3.687	480.9	0
13.08.2017	16:34:45	333455	14.24	5.526	5.469	4.975	3.687	485	0
13.08.2017	16:35:00	333456	14.24	5.517	5.441	4.975	3.687	487.7	0
13.08.2017	16:35:15	333457	14.24	5.498	5.422	4.966	3.687	487.7	0
13.08.2017	16:35:30	333458	14.23	5.479	5.403	4.966	3.687	480.9	0
13.08.2017	16:35:45	333459	14.23	5.46	5.393	4.966	3.687	485	0
13.08.2017	16:36:00	333460	14.23	5.441	5.374	4.956	3.687	485	0
13.08.2017	16:36:15	333461	14.23	5.422	5.365	4.956	3.687	487.7	0
13.08.2017	16:36:30	333462	14.23	5.403	5.355	4.956	3.687	487.7	0
13.08.2017	16:36:45	333463	14.23	5.403	5.355	4.947	3.687	493.2	0
13.08.2017	16:37:00	333464	14.24	5.403	5.336	4.947	3.687	487.7	0
13.08.2017	16:37:15	333465	14.23	5.384	5.327	4.947	3.687	487.7	0
13.08.2017	16:37:30	333466	14.24	5.365	5.317	4.947	3.687	487.7	0
13.08.2017	16:37:45	333467	14.23	5.355	5.308	4.947	3.687	487.7	0
13.08.2017	16:38:00	333468	14.23	5.346	5.308	4.937	3.687	487.7	0
13.08.2017	16:38:15	333469	14.24	5.346	5.308	4.947	3.687	493.2	0
13.08.2017	16:38:30	333470	14.24	5.346	5.308	4.928	3.687	489.1	0
13.08.2017	16:38:45	333471	14.24	5.346	5.308	4.928	3.687	491.8	0
13.08.2017	16:39:00	333472	14.24	5.355	5.327	4.928	3.687	491.8	0
13.08.2017	16:39:15	333473	14.24	5.365	5.327	4.928	3.687	495.9	0
13.08.2017	16:39:30	333474	14.24	5.374	5.346	4.918	3.687	495.9	0
13.08.2017	16:39:45	333475	14.24	5.384	5.365	4.918	3.687	493.9	0
13.08.2017	16:40:00	333476	14.24	5.403	5.393	4.918	3.687	497.3	0
13.08.2017	16:40:15	333477	14.24	5.422	5.403	4.918	3.687	495.9	0
13.08.2017	16:40:30	333478	14.24	5.441	5.412	4.928	3.687	495.9	0
13.08.2017	16:40:45	333479	14.24	5.46	5.441	4.928	3.687	494.6	0
13.08.2017	16:41:00	333480	14.24	5.46	5.441	4.937	3.687	506.8	0
13.08.2017	16:41:15	333481	14.24	5.479	5.45	4.947	3.687	506.1	6
13.08.2017	16:41:30	333482	14.24	5.469	5.441	4.985	3.687	507.5	17
13.08.2017	16:41:45	333483	14.24	5.46	5.441	5.032	3.687	509.6	14
13.08.2017	16:42:00	333484	14.24	5.498	5.507	5.08	3.687	510.2	7
13.08.2017	16:42:15	333485	14.24	5.517	5.555	5.118	3.687	506.8	5
13.08.2017	16:42:30	333486	14.24	5.574	5.612	5.156	3.687	583.1	8
13.08.2017	16:42:45	333487	14.24	5.631	5.688	5.184	3.687	584.5	5
13.08.2017	16:43:00	333488	14.24	5.688	5.745	5.222	3.687	587.2	10
13.08.2017	16:43:15	333489	14.24	5.745	5.802	5.251	3.687	633.5	8
13.08.2017	16:43:30	333490	14.24	5.783	5.85	5.298	3.687	747.3	7
13.08.2017	16:43:45	333491	14.24	5.822	5.888	5.346	3.687	791.6	14
13.08.2017	16:44:00	333492	14.24	5.869	5.917	5.393	3.687	748	13
13.08.2017	16:44:15	333493	14.24	5.917	5.945	5.441	3.687	791.6	13
13.08.2017	16:44:30	333494	14.24	5.955	5.984	5.479	3.687	820	2
13.08.2017	16:44:45	333495	14.24	5.993	6.06	5.507	3.687	824	20
13.08.2017	16:45:00	333496	14.24	6.012	6.079	5.545	3.687	824	14
13.08.2017	16:45:15	333497	14.24	6.041	6.098	5.555	3.687	831	4
13.08.2017	16:45:30	333498	14.24	6.05	6.108	5.583	3.687	831	9
13.08.2017	16:45:45	333499	14.24	6.069	6.108	5.602	3.687	866	18
13.08.2017	16:46:00	333500	14.24	6.088	6.108	5.622	3.687	868	10
13.08.2017	16:46:15	333501	14.24	6.088	6.098	5.631	3.687	891	9
13.08.2017	16:46:30	333502	14.24	6.098	6.117	5.66	3.687	901	0
13.08.2017	16:46:45	333503	14.24	6.098	6.127	5.66	3.687	901	0
13.08.2017	16:47:00	333504	14.24	6.088	6.108	5.65	3.687	896	0
13.08.2017	16:47:15	333505	14.23	6.05	6.088	5.641	3.687	918	0
13.08.2017	16:47:30	333506	14.23	6.012	6.05	5.631	3.687	922	0
13.08.2017	16:47:45	333507	14.24	5.974	6.022	5.622	3.687	922	0
13.08.2017	16:48:00	333508	14.24	5.936	5.993	5.593	3.687	922	0
13.08.2017	16:48:15	333509	14.23	5.917	5.955	5.564	3.687	922	0
13.08.2017	16:48:30	333510	14.23	5.879	5.917	5.545	3.687	906	0
13.08.2017	16:48:45	333511	14.23	5.841	5.869	5.517	3.687	899	0
13.08.2017	16:49:00	333512	14.23	5.802	5.841	5.488	3.687	910	0
13.08.2017	16:49:15	333513	14.23	5.783	5.802	5.46	3.687	899	0
13.08.2017	16:49:30	333514	14.23	5.745	5.764	5.431	3.687	895	0
13.08.2017	16:49:45	333515	14.23	5.717	5.736	5.412	3.687	880	0
13.08.2017	16:50:00	333516	14.23	5.688	5.707	5.384	3.687	879	0
13.08.2017	16:50:15	333517	14.23	5.669	5.669	5.365	3.687	872	0
13.08.2017	16:50:30	333518	14.23	5.631	5.641	5.346	3.687	860	0
13.08.2017	16:50:45	333519	14.23	5.612	5.612	5.327	3.687	849	0
13.08.2017	16:51:00	333520	14.23	5.593	5.593	5.308	3.687	803	0
13.08.2017	16:51:15	333521	14.23	5.593	5.564	5.289	3.687	765.7	0
13.08.2017	16:51:30	333522	14.23	5.574	5.555	5.26	3.687	755.5	0
13.08.2017	16:51:45	333523	14.23	5.555	5.536	5.251	3.687	737.1	0
13.08.2017	16:52:00	333524	14.23	5.555	5.517	5.232	3.687	754.8	0
13.08.2017	16:52:15	333525	14.23	5.536	5.517	5.213	3.687	733	0
13.08.2017	16:52:30	333526	14.23	5.555	5.517	5.194	3.687	736.4	0
13.08.2017	16:52:45	333527	14.23	5.555	5.517	5.175	3.687	725.5	0
13.08.2017	16:53:00	333528	14.23	5.555	5.498	5.156	3.687	723.4	0
13.08.2017	16:53:15	333529	14.23	5.536	5.498	5.146	3.687	725.5	0
13.08.2017	16:53:30	333530	14.23	5.536	5.488	5.137	3.687	723.4	0
13.08.2017	16:53:45	333531	14.23	5.536	5.479	5.118	3.687	709.8	0
13.08.2017	16:54:00	333532	14.23	5.517	5.469	5.108	3.687	717.3	0
13.08.2017	16:54:15	333533	14.23	5.517	5.479	5.099	3.687	718	0
13.08.2017	16:54:30	333534	14.24	5.526	5.479	5.08	3.687	707.1	0
13.08.2017	16:54:45	333535	14.24	5.517	5.479	5.08	3.687	709.8	0
13.08.2017	16:55:00	333536	14.24	5.536	5.488	5.07	3.687	707.1	0
13.08.2017	16:55:15	333537	14.24	5.555	5.507	5.061	3.687	707.1	0
13.08.2017	16:55:30	333538	14.24	5.555	5.517	5.051	3.687	703	0
13.08.2017	16:55:45	333539	14.24	5.574	5.526	5.051	3.687	705.7	0
13.08.2017	16:56:00	333540	14.24	5.574	5.536	5.051	3.687	695.5	0
13.08.2017	16:56:15	333541	14.24	5.574	5.536	5.051	3.687	693.5	0
13.08.2017	16:56:30	333542	14.24	5.583	5.536	5.051	3.687	690.1	0
13.08.2017	16:56:45	333543	14.25	5.574	5.536	5.061	3.687	679.8	0
13.08.2017	16:57:00	333544	14.24	5.574	5.526	5.051	3.687	666.2	0
13.08.2017	16:57:15	333545	14.24	5.574	5.517	5.051	3.687	664.9	0
13.08.2017	16:57:30	333546	14.24	5.555	5.507	5.051	3.687	666.2	0
13.08.2017	16:57:45	333547	14.25	5.555	5.488	5.051	3.687	656.7	0
13.08.2017	16:58:00	333548	14.24	5.555	5.479	5.042	3.687	658	0
13.08.2017	16:58:15	333549	14.24	5.545	5.469	5.042	3.687	652.6	0
13.08.2017	16:58:30	333550	14.24	5.555	5.479	5.032	3.687	649.2	0
13.08.2017	16:58:45	333551	14.24	5.555	5.488	5.023	3.687	641.7	0
13.08.2017	16:59:00	333552	14.24	5.555	5.498	5.023	3.687	639	0
13.08.2017	16:59:15	333553	14.24	5.555	5.517	5.023	3.687	637.6	0
13.08.2017	16:59:30	333554	14.24	5.555	5.498	5.013	3.687	639	0
13.08.2017	16:59:45	333555	14.24	5.536	5.488	5.004	3.687	629.4	0
13.08.2017	17:00:00	333556	14.24	5.536	5.479	5.004	3.687	619.9	0
13.08.2017	17:00:15	333557	14.24	5.517	5.46	5.004	3.687	629.4	0
13.08.2017	17:00:30	333558	14.24	5.517	5.45	4.994	3.687	618.5	0
13.08.2017	17:00:45	333559	14.24	5.498	5.431	4.994	3.687	619.9	0
13.08.2017	17:01:00	333560	14.24	5.479	5.412	4.994	3.687	617.2	0
13.08.2017	17:01:15	333561	14.24	5.479	5.403	4.994	3.687	613.1	0
13.08.2017	17:01:30	333562	14.24	5.479	5.403	4.994	3.687	617.2	0
13.08.2017	17:01:45	333563	14.23	5.479	5.422	4.985	3.687	613.1	0
13.08.2017	17:02:00	333564	14.23	5.479	5.441	4.985	3.687	610.4	0
13.08.2017	17:02:15	333565	14.24	5.488	5.46	4.975	3.687	607.6	0
13.08.2017	17:02:30	333566	14.23	5.488	5.441	4.975	3.687	603.5	0
13.08.2017	17:02:45	333567	14.23	5.479	5.422	4.966	3.687	603.5	0
13.08.2017	17:03:00	333568	14.23	5.479	5.422	4.966	3.687	603.5	0
13.08.2017	17:03:15	333569	14.23	5.479	5.412	4.966	3.687	589.9	0
13.08.2017	17:03:30	333570	14.23	5.479	5.412	4.966	3.687	587.2	0
13.08.2017	17:03:45	333571	14.23	5.46	5.412	4.966	3.687	589.9	0
13.08.2017	17:04:00	333572	14.23	5.46	5.412	4.966	3.687	584.5	0
13.08.2017	17:04:15	333573	14.23	5.46	5.403	4.966	3.687	587.2	0
13.08.2017	17:04:30	333574	14.23	5.46	5.403	4.966	3.687	585.8	0
13.08.2017	17:04:45	333575	14.23	5.46	5.403	4.966	3.687	584.5	0
13.08.2017	17:05:00	333576	14.23	5.46	5.412	4.966	3.687	583.1	0
13.08.2017	17:05:15	333577	14.23	5.46	5.422	4.956	3.687	583.1	0
13.08.2017	17:05:30	333578	14.23	5.479	5.45	4.956	3.687	579	0
13.08.2017	17:05:45	333579	14.24	5.488	5.469	4.956	3.687	577.7	0
13.08.2017	17:06:00	333580	14.24	5.488	5.45	4.956	3.687	573.6	0
13.08.2017	17:06:15	333581	14.24	5.479	5.441	4.956	3.687	573.6	0
13.08.2017	17:06:30	333582	14.24	5.479	5.441	4.966	3.687	572.2	0
13.08.2017	17:06:45	333583	14.24	5.479	5.422	4.966	3.687	566.8	0
13.08.2017	17:07:00	333584	14.24	5.479	5.412	4.966	3.687	573.6	0
13.08.2017	17:07:15	333585	14.24	5.479	5.403	4.966	3.687	558.6	0
13.08.2017	17:07:30	333586	14.24	5.46	5.393	4.966	3.687	566.8	0
13.08.2017	17:07:45	333587	14.24	5.441	5.374	4.956	3.687	566.8	0
13.08.2017	17:08:00	333588	14.24	5.441	5.365	4.956	3.687	561.3	0
13.08.2017	17:08:15	333589	14.24	5.422	5.355	4.956	3.687	561.3	0
13.08.2017	17:08:30	333590	14.24	5.412	5.336	4.947	3.687	554.5	0
13.08.2017	17:08:45	333591	14.24	5.403	5.336	4.947	3.687	558.6	0
13.08.2017	17:09:00	333592	14.24	5.403	5.327	4.947	3.687	553.1	0
13.08.2017	17:09:15	333593	14.24	5.384	5.308	4.947	3.687	554.5	0
13.08.2017	17:09:30	333594	14.24	5.365	5.298	4.937	3.687	555.2	0
13.08.2017	17:09:45	333595	14.24	5.365	5.289	4.937	3.687	550.4	0
13.08.2017	17:10:00	333596	14.24	5.346	5.279	4.928	3.687	549	0
13.08.2017	17:10:15	333597	14.24	5.346	5.26	4.918	3.687	553.1	0
13.08.2017	17:10:30	333598	14.24	5.336	5.251	4.918	3.687	542.2	0
13.08.2017	17:10:45	333599	14.24	5.327	5.251	4.909	3.687	544.3	0
13.08.2017	17:11:00	333600	14.24	5.327	5.251	4.909	3.687	545	0
13.08.2017	17:11:15	333601	14.24	5.327	5.26	4.909	3.687	542.2	0
13.08.2017	17:11:30	333602	14.24	5.327	5.26	4.909	3.687	542.2	0
13.08.2017	17:11:45	333603	14.24	5.327	5.26	4.899	3.687	544.3	0
13.08.2017	17:12:00	333604	14.24	5.336	5.27	4.899	3.687	542.2	0
13.08.2017	17:12:15	333605	14.24	5.346	5.289	4.89	3.687	542.2	0
13.08.2017	17:12:30	333606	14.24	5.346	5.298	4.89	3.687	534.1	0
13.08.2017	17:12:45	333607	14.24	5.346	5.308	4.89	3.687	534.1	0
13.08.2017	17:13:00	333608	14.25	5.355	5.317	4.89	3.687	536.8	0
13.08.2017	17:13:15	333609	14.24	5.365	5.327	4.89	3.687	536.1	0
13.08.2017	17:13:30	333610	14.24	5.384	5.336	4.89	3.687	532.7	0
13.08.2017	17:13:45	333611	14.24	5.393	5.355	4.89	3.687	534.1	0
13.08.2017	17:14:00	333612	14.24	5.403	5.365	4.899	3.687	534.1	0
13.08.2017	17:14:15	333613	14.24	5.422	5.374	4.899	3.687	532.7	0
13.08.2017	17:14:30	333614	14.23	5.431	5.384	4.909	3.687	529.3	0
13.08.2017	17:14:45	333615	14.23	5.441	5.384	4.899	3.687	529.3	0
13.08.2017	17:15:00	333616	14.23	5.441	5.393	4.909	3.687	530.7	0
13.08.2017	17:15:15	333617	14.23	5.46	5.393	4.909	3.687	529.3	0
13.08.2017	17:15:30	333618	14.23	5.441	5.403	4.909	3.687	532.7	0
13.08.2017	17:15:45	333619	14.23	5.46	5.412	4.918	3.687	527.2	0
13.08.2017	17:16:00	333620	14.24	5.479	5.422	4.918	3.687	525.9	0
13.08.2017	17:16:15	333621	14.23	5.488	5.441	4.918	3.687	529.3	0
13.08.2017	17:16:30	333622	14.23	5.498	5.441	4.918	3.687	527.2	0
13.08.2017	17:16:45	333623	14.23	5.498	5.441	4.928	3.687	527.2	0
13.08.2017	17:17:00	333624	14.24	5.498	5.441	4.928	3.687	531.3	0
13.08.2017	17:17:15	333625	14.23	5.507	5.441	4.937	3.687	528.6	0
13.08.2017	17:17:30	333626	14.24	5.498	5.45	4.947	3.687	531.3	0
13.08.2017	17:17:45	333627	14.23	5.507	5.45	4.947	3.687	528.6	0
13.08.2017	17:18:00	333628	14.23	5.498	5.45	4.947	3.687	528.6	0
13.08.2017	17:18:15	333629	14.24	5.517	5.45	4.947	3.687	527.2	0
13.08.2017	17:18:30	333630	14.24	5.517	5.46	4.956	3.687	527.2	0
13.08.2017	17:18:45	333631	14.24	5.536	5.469	4.956	3.687	523.2	0
13.08.2017	17:19:00	333632	14.24	5.536	5.479	4.956	3.687	521.8	0
13.08.2017	17:19:15	333633	14.24	5.555	5.507	4.956	3.687	525.2	0
13.08.2017	17:19:30	333634	14.24	5.555	5.517	4.956	3.687	521.8	0
13.08.2017	17:19:45	333635	14.24	5.555	5.517	4.966	3.687	519.1	0
13.08.2017	17:20:00	333636	14.24	5.574	5.517	4.966	3.687	517.7	0
13.08.2017	17:20:15	333637	14.24	5.564	5.507	4.966	3.687	512.3	0
13.08.2017	17:20:30	333638	14.24	5.555	5.498	4.975	3.687	517.7	0
13.08.2017	17:20:45	333639	14.24	5.555	5.498	4.975	3.687	510.2	0
13.08.2017	17:21:00	333640	14.24	5.555	5.498	4.975	3.687	512.3	0
13.08.2017	17:21:15	333641	14.24	5.555	5.498	4.975	3.687	509.5	0
13.08.2017	17:21:30	333642	14.24	5.555	5.517	4.975	3.687	505.4	0
13.08.2017	17:21:45	333643	14.24	5.564	5.526	4.975	3.687	504.1	0
13.08.2017	17:22:00	333644	14.24	5.574	5.526	4.975	3.687	502.7	0
13.08.2017	17:22:15	333645	14.24	5.574	5.526	4.975	3.687	504.1	0
13.08.2017	17:22:30	333646	14.24	5.574	5.517	4.975	3.687	504.1	0
13.08.2017	17:22:45	333647	14.24	5.574	5.517	4.975	3.687	508.2	0
13.08.2017	17:23:00	333648	14.23	5.574	5.526	4.985	3.687	509.6	0
13.08.2017	17:23:15	333649	14.23	5.574	5.536	4.985	3.687	509.6	0
13.08.2017	17:23:30	333650	14.23	5.574	5.536	4.994	3.687	508.2	0
13.08.2017	17:23:45	333651	14.23	5.574	5.536	4.994	3.687	508.2	0
13.08.2017	17:24:00	333652	14.23	5.574	5.536	4.994	3.687	506.8	0
13.08.2017	17:24:15	333653	14.23	5.574	5.536	4.994	3.687	506.8	0
13.08.2017	17:24:30	333654	14.23	5.574	5.536	4.994	3.687	506.8	0
13.08.2017	17:24:45	333655	14.24	5.574	5.526	4.994	3.687	506.8	0
13.08.2017	17:25:00	333656	14.24	5.555	5.507	4.994	3.687	504.1	0
13.08.2017	17:25:15	333657	14.24	5.555	5.488	4.994	3.687	501.4	0
13.08.2017	17:25:30	333658	14.25	5.536	5.469	4.994	3.687	506.8	0
13.08.2017	17:25:45	333659	14.24	5.536	5.46	4.985	3.687	506.8	0
13.08.2017	17:26:00	333660	14.24	5.517	5.441	4.985	3.687	506.8	0
13.08.2017	17:26:15	333661	14.24	5.488	5.422	4.985	3.687	506.8	0
13.08.2017	17:26:30	333662	14.24	5.479	5.412	4.985	3.687	498.6	0
13.08.2017	17:26:45	333663	14.24	5.46	5.393	4.985	3.687	497.3	0
13.08.2017	17:27:00	333664	14.24	5.441	5.384	4.975	3.687	506.8	0
13.08.2017	17:27:15	333665	14.24	5.422	5.365	4.975	3.687	508.2	0
13.08.2017	17:27:30	333666	14.24	5.422	5.346	4.966	3.687	497.3	0
13.08.2017	17:27:45	333667	14.24	5.403	5.346	4.966	3.687	503.4	0
13.08.2017	17:28:00	333668	14.24	5.403	5.346	4.956	3.687	502.7	0
13.08.2017	17:28:15	333669	14.24	5.403	5.336	4.956	3.687	502.7	0
13.08.2017	17:28:30	333670	14.24	5.403	5.327	4.947	3.687	498.6	0
13.08.2017	17:28:45	333671	14.24	5.393	5.308	4.947	3.687	506.8	0
13.08.2017	17:29:00	333672	14.24	5.384	5.289	4.937	3.687	495.9	0
13.08.2017	17:29:15	333673	14.24	5.365	5.279	4.928	3.687	495.9	0
13.08.2017	17:29:30	333674	14.24	5.355	5.27	4.928	3.687	498.6	0
13.08.2017	17:29:45	333675	14.24	5.346	5.26	4.918	3.687	500	0
13.08.2017	17:30:00	333676	14.24	5.346	5.26	4.909	3.687	500	0
13.08.2017	17:30:15	333677	14.23	5.327	5.251	4.909	3.687	501.4	0
13.08.2017	17:30:30	333678	14.24	5.327	5.251	4.909	3.687	495.9	0
13.08.2017	17:30:45	333679	14.23	5.327	5.251	4.899	3.687	501.4	0
13.08.2017	17:31:00	333680	14.23	5.327	5.241	4.89	3.687	507.5	0
13.08.2017	17:31:15	333681	14.23	5.327	5.251	4.89	3.687	506.8	0
13.08.2017	17:31:30	333682	14.23	5.327	5.251	4.88	3.687	505.5	0
13.08.2017	17:31:45	333683	14.23	5.327	5.241	4.88	3.687	506.8	0
13.08.2017	17:32:00	333684	14.23	5.308	5.222	4.88	3.687	502.7	0
13.08.2017	17:32:15	333685	14.24	5.308	5.213	4.871	3.687	505.5	0
13.08.2017	17:32:30	333686	14.24	5.308	5.213	4.871	3.687	499.3	0
13.08.2017	17:32:45	333687	14.24	5.298	5.203	4.871	3.687	498.6	0
13.08.2017	17:33:00	333688	14.24	5.289	5.203	4.861	3.687	498.6	0
13.08.2017	17:33:15	333689	14.24	5.27	5.194	4.861	3.687	502.7	0
13.08.2017	17:33:30	333690	14.24	5.27	5.194	4.861	3.687	500	0
13.08.2017	17:33:45	333691	14.24	5.27	5.194	4.852	3.687	499.3	0
13.08.2017	17:34:00	333692	14.24	5.27	5.194	4.861	3.687	503.4	0
13.08.2017	17:34:15	333693	14.23	5.27	5.203	4.861	3.687	502.7	0
13.08.2017	17:34:30	333694	14.23	5.27	5.203	4.852	3.687	502.7	0
13.08.2017	17:34:45	333695	14.23	5.279	5.194	4.852	3.687	502.7	0
13.08.2017	17:35:00	333696	14.23	5.289	5.203	4.852	3.687	502.7	0
13.08.2017	17:35:15	333697	14.23	5.289	5.213	4.842	3.687	504.1	0
13.08.2017	17:35:30	333698	14.23	5.289	5.213	4.852	3.687	508.2	0
13.08.2017	17:35:45	333699	14.23	5.289	5.232	4.842	3.687	502.7	0
13.08.2017	17:36:00	333700	14.23	5.308	5.26	4.852	3.687	504.1	0
13.08.2017	17:36:15	333701	14.24	5.327	5.289	4.852	3.687	499.4	0
13.08.2017	17:36:30	333702	14.24	5.346	5.308	4.852	3.687	498.7	0
13.08.2017	17:36:45	333703	14.24	5.365	5.317	4.852	3.687	503.5	0
13.08.2017	17:37:00	333704	14.24	5.384	5.336	4.861	3.687	502.8	0
13.08.2017	17:37:15	333705	14.24	5.384	5.355	4.871	3.687	502.8	0
13.08.2017	17:37:30	333706	14.24	5.403	5.365	4.88	3.687	502.8	0
13.08.2017	17:37:45	333707	14.24	5.403	5.365	4.88	3.687	502.8	0
13.08.2017	17:38:00	333708	14.24	5.412	5.365	4.88	3.687	502.8	0
13.08.2017	17:38:15	333709	14.24	5.422	5.365	4.89	3.687	502.8	0
13.08.2017	17:38:30	333710	14.24	5.422	5.374	4.899	3.687	502.8	0
13.08.2017	17:38:45	333711	14.24	5.422	5.374	4.899	3.687	502.8	0
13.08.2017	17:39:00	333712	14.24	5.422	5.365	4.89	3.687	500	0
13.08.2017	17:39:15	333713	14.24	5.403	5.346	4.89	3.687	502.8	0
13.08.2017	17:39:30	333714	14.24	5.403	5.327	4.89	3.687	502.8	0
13.08.2017	17:39:45	333715	14.24	5.403	5.327	4.89	3.687	502.8	0
13.08.2017	17:40:00	333716	14.24	5.393	5.327	4.89	3.687	500	0
13.08.2017	17:40:15	333717	14.24	5.384	5.317	4.899	3.687	500	0
13.08.2017	17:40:30	333718	14.24	5.365	5.317	4.899	3.687	498.7	0
13.08.2017	17:40:45	333719	14.24	5.365	5.308	4.89	3.687	498.7	0
13.08.2017	17:41:00	333720	14.23	5.384	5.308	4.89	3.687	498.7	0
13.08.2017	17:41:15	333721	14.23	5.384	5.327	4.89	3.687	498.7	0
13.08.2017	17:41:30	333722	14.23	5.384	5.317	4.899	3.687	498.7	0
13.08.2017	17:41:45	333723	14.24	5.393	5.317	4.899	3.687	502.1	0
13.08.2017	17:42:00	333724	14.23	5.403	5.327	4.89	3.687	502.1	0
13.08.2017	17:42:15	333725	14.23	5.403	5.327	4.89	3.687	498.7	0
13.08.2017	17:42:30	333726	14.23	5.403	5.336	4.89	3.687	502.1	0
13.08.2017	17:42:45	333727	14.24	5.403	5.336	4.89	3.687	491.2	0
13.08.2017	17:43:00	333728	14.23	5.403	5.355	4.89	3.687	497.3	0
13.08.2017	17:43:15	333729	14.23	5.422	5.365	4.89	3.687	500	0
13.08.2017	17:43:30	333730	14.23	5.431	5.374	4.89	3.687	501.4	0
13.08.2017	17:43:45	333731	14.23	5.441	5.393	4.899	3.687	500	0
13.08.2017	17:44:00	333732	14.23	5.46	5.412	4.899	3.687	497.3	0
13.08.2017	17:44:15	333733	14.23	5.479	5.441	4.899	3.687	500	0
13.08.2017	17:44:30	333734	14.23	5.498	5.46	4.909	3.687	497.3	0
13.08.2017	17:44:45	333735	14.23	5.517	5.469	4.918	3.687	498.7	0
13.08.2017	17:45:00	333736	14.23	5.526	5.479	4.928	3.687	491.8	0
13.08.2017	17:45:15	333737	14.23	5.536	5.469	4.928	3.687	498	0
13.08.2017	17:45:30	333738	14.23	5.536	5.469	4.937	3.687	498.7	0
13.08.2017	17:45:45	333739	14.23	5.536	5.469	4.947	3.687	494.6	0
13.08.2017	17:46:00	333740	14.23	5.555	5.469	4.956	3.687	494.6	0
13.08.2017	17:46:15	333741	14.24	5.555	5.479	4.956	3.687	489.1	0
13.08.2017	17:46:30	333742	14.24	5.564	5.498	4.956	3.687	491.8	0
13.08.2017	17:46:45	333743	14.24	5.574	5.517	4.956	3.687	485	0
13.08.2017	17:47:00	333744	14.24	5.574	5.498	4.956	3.687	494.6	0
13.08.2017	17:47:15	333745	14.24	5.564	5.488	4.956	3.687	494.6	0
13.08.2017	17:47:30	333746	14.24	5.555	5.469	4.956	3.687	497.3	0
13.08.2017	17:47:45	333747	14.24	5.545	5.46	4.956	3.687	491.8	0
13.08.2017	17:48:00	333748	14.24	5.536	5.45	4.956	3.687	491.2	0
13.08.2017	17:48:15	333749	14.24	5.536	5.441	4.956	3.687	497.3	0
13.08.2017	17:48:30	333750	14.24	5.507	5.422	4.956	3.687	491.8	0
13.08.2017	17:48:45	333751	14.24	5.479	5.412	4.956	3.687	491.8	0
13.08.2017	17:49:00	333752	14.24	5.479	5.412	4.966	3.687	502.7	0
13.08.2017	17:49:15	333753	14.25	5.46	5.403	4.966	3.687	497.3	0
13.08.2017	17:49:30	333754	14.24	5.441	5.384	4.956	3.687	504.1	0
13.08.2017	17:49:45	333755	14.24	5.441	5.374	4.956	3.687	491.8	0
13.08.2017	17:50:00	333756	14.25	5.441	5.374	4.956	3.687	501.4	0
13.08.2017	17:50:15	333757	14.25	5.441	5.374	4.956	3.687	494.6	0
13.08.2017	17:50:30	333758	14.25	5.441	5.374	4.956	3.687	498.6	0
13.08.2017	17:50:45	333759	14.25	5.422	5.365	4.947	3.687	498.6	0
13.08.2017	17:51:00	333760	14.25	5.422	5.365	4.947	3.687	491.8	0
13.08.2017	17:51:15	333761	14.26	5.422	5.374	4.947	3.687	494.6	0
13.08.2017	17:51:30	333762	14.25	5.441	5.403	4.947	3.687	494.6	0
13.08.2017	17:51:45	333763	14.25	5.46	5.412	4.937	3.687	498.6	0
13.08.2017	17:52:00	333764	14.25	5.479	5.441	4.937	3.687	493.2	0
13.08.2017	17:52:15	333765	14.26	5.498	5.46	4.937	3.687	493.2	0
13.08.2017	17:52:30	333766	14.26	5.517	5.469	4.937	3.687	490.5	0
13.08.2017	17:52:45	333767	14.26	5.517	5.469	4.947	3.687	491.1	0
13.08.2017	17:53:00	333768	14.26	5.517	5.45	4.947	3.687	498	0
13.08.2017	17:53:15	333769	14.26	5.498	5.441	4.947	3.687	489.1	0
13.08.2017	17:53:30	333770	14.26	5.479	5.422	4.947	3.687	491.1	0
13.08.2017	17:53:45	333771	14.26	5.479	5.412	4.947	3.687	498.6	0
13.08.2017	17:54:00	333772	14.26	5.479	5.403	4.947	3.687	498.6	0
13.08.2017	17:54:15	333773	14.26	5.46	5.393	4.947	3.687	498.6	0
13.08.2017	17:54:30	333774	14.26	5.46	5.384	4.947	3.687	501.4	0
13.08.2017	17:54:45	333775	14.26	5.441	5.374	4.947	3.687	498.6	0
13.08.2017	17:55:00	333776	14.26	5.441	5.384	4.947	3.687	498.6	0
13.08.2017	17:55:15	333777	14.26	5.441	5.393	4.947	3.687	498.6	0
13.08.2017	17:55:30	333778	14.26	5.441	5.403	4.937	3.687	498.6	0
13.08.2017	17:55:45	333779	14.26	5.46	5.403	4.937	3.687	489.1	0
13.08.2017	17:56:00	333780	14.26	5.46	5.393	4.937	3.687	501.4	0
13.08.2017	17:56:15	333781	14.26	5.46	5.393	4.928	3.687	495.9	0
13.08.2017	17:56:30	333782	14.28	5.46	5.384	4.928	3.687	489.1	0
13.08.2017	17:56:45	333783	14.26	5.46	5.393	4.928	3.687	494.6	0
13.08.2017	17:57:00	333784	14.26	5.46	5.403	4.928	3.687	491.8	0
13.08.2017	17:57:15	333785	14.26	5.46	5.393	4.928	3.687	491.8	0
13.08.2017	17:57:30	333786	14.26	5.46	5.412	4.918	3.687	501.4	0
13.08.2017	17:57:45	333787	14.26	5.46	5.412	4.918	3.687	495.9	0
13.08.2017	17:58:00	333788	14.26	5.469	5.422	4.928	3.687	495.9	0
13.08.2017	17:58:15	333789	14.26	5.479	5.431	4.928	3.687	502.7	0
13.08.2017	17:58:30	333790	14.25	5.479	5.431	4.928	3.687	497.3	0
13.08.2017	17:58:45	333791	14.26	5.479	5.422	4.928	3.687	497.3	0
13.08.2017	17:59:00	333792	14.26	5.479	5.422	4.928	3.687	497.3	0
13.08.2017	17:59:15	333793	14.26	5.479	5.422	4.928	3.687	490.5	0
13.08.2017	17:59:30	333794	14.26	5.479	5.422	4.928	3.687	487.8	0
13.08.2017	17:59:45	333795	14.26	5.479	5.422	4.928	3.687	495.9	0
13.08.2017	18:00:00	333796	14.26	5.479	5.412	4.928	3.687	490.5	0
13.08.2017	18:00:15	333797	14.26	5.479	5.412	4.928	3.687	490.5	0
13.08.2017	18:00:30	333798	14.26	5.469	5.403	4.918	3.687	487.8	0
13.08.2017	18:00:45	333799	14.26	5.46	5.393	4.918	3.687	487.8	0
13.08.2017	18:01:00	333800	14.25	5.45	5.374	4.918	3.687	487.8	0
13.08.2017	18:01:15	333801	14.25	5.441	5.355	4.918	3.687	487.7	0
13.08.2017	18:01:30	333802	14.25	5.422	5.346	4.909	3.687	476.2	0
13.08.2017	18:01:45	333803	14.25	5.412	5.336	4.909	3.687	480.9	0
13.08.2017	18:02:00	333804	14.25	5.403	5.327	4.899	3.687	480.9	0
13.08.2017	18:02:15	333805	14.26	5.393	5.327	4.899	3.687	476.8	0
13.08.2017	18:02:30	333806	14.25	5.384	5.308	4.89	3.687	478.2	0
13.08.2017	18:02:45	333807	14.25	5.365	5.289	4.89	3.687	478.2	0
13.08.2017	18:03:00	333808	14.24	5.355	5.27	4.89	3.687	478.2	0
13.08.2017	18:03:15	333809	14.2	5.346	5.27	4.89	3.687	475.5	0
13.08.2017	18:03:30	333810	14.19	5.327	5.27	4.89	3.687	475.5	0
13.08.2017	18:03:45	333811	14.17	5.336	5.289	4.88	3.687	480.9	0
13.08.2017	18:04:00	333812	14.17	5.346	5.308	4.88	3.687	478.2	0
13.08.2017	18:04:15	333813	14.15	5.365	5.317	4.88	3.687	476.2	0
13.08.2017	18:04:30	333814	14.14	5.365	5.298	4.871	3.687	480.3	0
13.08.2017	18:04:45	333815	14.14	5.365	5.289	4.871	3.687	474.1	0
13.08.2017	18:05:00	333816	14.13	5.365	5.279	4.871	3.687	474.1	0
13.08.2017	18:05:15	333817	14.13	5.365	5.27	4.871	3.687	476.2	0
13.08.2017	18:05:30	333818	14.12	5.346	5.26	4.871	3.687	476.8	0
13.08.2017	18:05:45	333819	14.12	5.346	5.26	4.871	3.687	479.6	0
13.08.2017	18:06:00	333820	14.12	5.336	5.26	4.861	3.687	476.2	0
13.08.2017	18:06:15	333821	14.11	5.327	5.251	4.861	3.687	476.2	0
13.08.2017	18:06:30	333822	14.1	5.327	5.251	4.861	3.687	476.8	0
13.08.2017	18:06:45	333823	14.1	5.317	5.251	4.861	3.687	476.8	0
13.08.2017	18:07:00	333824	14.1	5.327	5.251	4.861	3.687	471.4	0
13.08.2017	18:07:15	333825	14.1	5.327	5.26	4.861	3.687	474.1	0
13.08.2017	18:07:30	333826	14.09	5.327	5.27	4.852	3.687	476.8	0
13.08.2017	18:07:45	333827	14.09	5.346	5.279	4.852	3.687	476.9	0
13.08.2017	18:08:00	333828	14.09	5.346	5.298	4.852	3.687	476.9	0
13.08.2017	18:08:15	333829	14.08	5.365	5.317	4.861	3.687	480.3	0
13.08.2017	18:08:30	333830	14.08	5.365	5.327	4.861	3.687	476.9	0
13.08.2017	18:08:45	333831	14.08	5.365	5.317	4.871	3.687	480.3	0
13.08.2017	18:09:00	333832	14.07	5.355	5.298	4.871	3.687	478.2	0
13.08.2017	18:09:15	333833	14.07	5.346	5.289	4.871	3.687	479.6	0
13.08.2017	18:09:30	333834	14.07	5.355	5.289	4.871	3.687	479.6	0
13.08.2017	18:09:45	333835	14.06	5.355	5.289	4.871	3.687	480.3	0
13.08.2017	18:10:00	333836	14.05	5.346	5.279	4.871	3.687	480.3	0
13.08.2017	18:10:15	333837	14.05	5.336	5.279	4.871	3.687	479.6	0
13.08.2017	18:10:30	333838	14.05	5.327	5.26	4.871	3.687	483.7	0
13.08.2017	18:10:45	333839	14.05	5.308	5.251	4.871	3.687	479.6	0
13.08.2017	18:11:00	333840	14.04	5.308	5.241	4.871	3.687	478.2	0
13.08.2017	18:11:15	333841	14.04	5.289	5.232	4.871	3.687	472.1	0
13.08.2017	18:11:30	333842	14.04	5.289	5.222	4.861	3.687	479.6	0
13.08.2017	18:11:45	333843	14.03	5.279	5.222	4.861	3.687	473.5	0
13.08.2017	18:12:00	333844	14.03	5.27	5.213	4.852	3.687	473.5	0
13.08.2017	18:12:15	333845	14.03	5.27	5.222	4.861	3.687	472.8	0
13.08.2017	18:12:30	333846	14.02	5.289	5.232	4.861	3.687	472.8	0
13.08.2017	18:12:45	333847	14.02	5.289	5.241	4.852	3.687	472.8	0
13.08.2017	18:13:00	333848	14.02	5.289	5.232	4.852	3.687	472.8	0
13.08.2017	18:13:15	333849	14.02	5.289	5.232	4.852	3.687	476.9	0
13.08.2017	18:13:30	333850	14.01	5.289	5.222	4.852	3.687	472.8	0
13.08.2017	18:13:45	333851	14.01	5.289	5.222	4.852	3.687	479.6	0
13.08.2017	18:14:00	333852	14	5.289	5.222	4.852	3.687	481	0
13.08.2017	18:14:15	333853	14	5.27	5.213	4.852	3.687	479.6	0
13.08.2017	18:14:30	333854	14	5.27	5.203	4.852	3.687	479.6	0
13.08.2017	18:14:45	333855	14	5.27	5.203	4.852	3.687	475.5	0
13.08.2017	18:15:00	333856	13.99	5.26	5.203	4.842	3.687	475.5	0
13.08.2017	18:15:15	333857	13.99	5.251	5.203	4.842	3.687	472.8	0
13.08.2017	18:15:30	333858	13.99	5.251	5.194	4.842	3.687	480.3	0
13.08.2017	18:15:45	333859	13.99	5.232	5.184	4.842	3.687	476.9	0
13.08.2017	18:16:00	333860	13.98	5.241	5.184	4.842	3.687	476.9	0
13.08.2017	18:16:15	333861	13.98	5.241	5.184	4.842	3.687	476.9	0
13.08.2017	18:16:30	333862	13.98	5.232	5.175	4.833	3.687	472.8	0
13.08.2017	18:16:45	333863	13.97	5.232	5.175	4.833	3.687	479.6	0
13.08.2017	18:17:00	333864	13.97	5.232	5.184	4.833	3.687	472.8	0
13.08.2017	18:17:15	333865	13.97	5.232	5.194	4.833	3.687	472.8	0
13.08.2017	18:17:30	333866	13.97	5.251	5.222	4.833	3.687	473.5	0
13.08.2017	18:17:45	333867	13.96	5.27	5.251	4.833	3.687	472.8	0
13.08.2017	18:18:00	333868	13.96	5.308	5.27	4.833	3.687	472.8	0
13.08.2017	18:18:15	333869	13.96	5.327	5.289	4.842	3.687	473.5	0
13.08.2017	18:18:30	333870	13.95	5.346	5.308	4.842	3.687	472.8	0
13.08.2017	18:18:45	333871	13.95	5.365	5.327	4.852	3.687	472.8	0
13.08.2017	18:19:00	333872	13.94	5.365	5.346	4.861	3.687	472.8	0
13.08.2017	18:19:15	333873	13.94	5.384	5.355	4.871	3.687	472.8	0
13.08.2017	18:19:30	333874	13.94	5.403	5.355	4.88	3.687	472.8	0
13.08.2017	18:19:45	333875	13.94	5.403	5.365	4.88	3.687	472.8	0
13.08.2017	18:20:00	333876	13.93	5.422	5.365	4.89	3.687	479.6	0
13.08.2017	18:20:15	333877	13.93	5.441	5.384	4.899	3.687	475.5	0
13.08.2017	18:20:30	333878	13.93	5.441	5.403	4.899	3.687	478.2	0
13.08.2017	18:20:45	333879	13.92	5.46	5.403	4.909	3.687	472.8	0
13.08.2017	18:21:00	333880	13.92	5.46	5.403	4.909	3.687	479.6	0
13.08.2017	18:21:15	333881	13.92	5.46	5.403	4.909	3.687	475.5	0
13.08.2017	18:21:30	333882	13.92	5.469	5.393	4.918	3.687	483.7	0
13.08.2017	18:21:45	333883	13.92	5.46	5.403	4.918	3.687	479.6	0
13.08.2017	18:22:00	333884	13.91	5.46	5.384	4.918	3.687	479.6	0
13.08.2017	18:22:15	333885	13.91	5.441	5.365	4.918	3.687	479.6	0
13.08.2017	18:22:30	333886	13.91	5.403	5.346	4.918	3.687	479.6	0
13.08.2017	18:22:45	333887	13.9	5.403	5.336	4.909	3.687	472.8	0
13.08.2017	18:23:00	333888	13.9	5.393	5.327	4.909	3.687	476.9	0
13.08.2017	18:23:15	333889	13.89	5.374	5.308	4.909	3.687	476.9	0
13.08.2017	18:23:30	333890	13.89	5.365	5.298	4.909	3.687	479.6	0
13.08.2017	18:23:45	333891	13.89	5.336	5.289	4.899	3.687	476.9	0
13.08.2017	18:24:00	333892	13.89	5.327	5.27	4.899	3.687	476.9	0
13.08.2017	18:24:15	333893	13.88	5.308	5.26	4.899	3.687	479.6	0
13.08.2017	18:24:30	333894	13.88	5.298	5.251	4.89	3.687	476.9	0
13.08.2017	18:24:45	333895	13.88	5.289	5.241	4.89	3.687	479.6	0
13.08.2017	18:25:00	333896	13.88	5.27	5.232	4.89	3.687	476.9	0
13.08.2017	18:25:15	333897	13.88	5.26	5.222	4.88	3.687	476.9	0
13.08.2017	18:25:30	333898	13.87	5.251	5.213	4.88	3.687	474.1	0
13.08.2017	18:25:45	333899	13.87	5.251	5.203	4.88	3.687	480.9	0
13.08.2017	18:26:00	333900	13.87	5.232	5.184	4.871	3.687	476.2	0
13.08.2017	18:26:15	333901	13.87	5.232	5.184	4.871	3.687	472.1	0
13.08.2017	18:26:30	333902	13.86	5.213	5.175	4.871	3.687	475.5	0
13.08.2017	18:26:45	333903	13.86	5.213	5.175	4.861	3.687	476.9	0
13.08.2017	18:27:00	333904	13.86	5.213	5.184	4.861	3.687	476.9	0
13.08.2017	18:27:15	333905	13.86	5.232	5.194	4.852	3.687	475.5	0
13.08.2017	18:27:30	333906	13.85	5.251	5.203	4.852	3.687	471.4	0
13.08.2017	18:27:45	333907	13.85	5.251	5.203	4.842	3.687	472.8	0
13.08.2017	18:28:00	333908	13.84	5.251	5.203	4.842	3.687	468.7	0
13.08.2017	18:28:15	333909	13.84	5.26	5.203	4.833	3.687	472.8	0
13.08.2017	18:28:30	333910	13.84	5.27	5.203	4.833	3.687	473.5	0
13.08.2017	18:28:45	333911	13.83	5.289	5.222	4.833	3.687	480.3	0
13.08.2017	18:29:00	333912	13.83	5.289	5.232	4.833	3.687	475.5	0
13.08.2017	18:29:15	333913	13.83	5.289	5.232	4.833	3.687	475.5	0
13.08.2017	18:29:30	333914	13.83	5.289	5.241	4.833	3.687	478.2	0
13.08.2017	18:29:45	333915	13.83	5.308	5.26	4.833	3.687	475.5	0
13.08.2017	18:30:00	333916	13.82	5.327	5.26	4.833	3.687	475.5	0
13.08.2017	18:30:15	333917	13.82	5.327	5.27	4.833	3.687	472.8	0
13.08.2017	18:30:30	333918	13.82	5.346	5.26	4.833	3.687	472.8	0
13.08.2017	18:30:45	333919	13.81	5.346	5.26	4.833	3.687	478.2	0
13.08.2017	18:31:00	333920	13.81	5.346	5.26	4.833	3.687	479.6	0
13.08.2017	18:31:15	333921	13.81	5.346	5.27	4.842	3.687	475.5	0
13.08.2017	18:31:30	333922	13.81	5.346	5.26	4.842	3.687	475.5	0
13.08.2017	18:31:45	333923	13.81	5.346	5.26	4.842	3.687	472.8	0
13.08.2017	18:32:00	333924	13.8	5.336	5.26	4.842	3.687	472.8	0
13.08.2017	18:32:15	333925	13.8	5.346	5.26	4.842	3.687	472.8	0
13.08.2017	18:32:30	333926	13.8	5.346	5.279	4.842	3.687	472.1	0
13.08.2017	18:32:45	333927	13.79	5.355	5.298	4.842	3.687	472.8	0
13.08.2017	18:33:00	333928	13.79	5.365	5.308	4.842	3.687	482.3	0
13.08.2017	18:33:15	333929	13.79	5.384	5.317	4.852	3.687	472.8	0
13.08.2017	18:33:30	333930	13.79	5.384	5.327	4.852	3.687	472.8	0
13.08.2017	18:33:45	333931	13.78	5.393	5.327	4.861	3.687	472.1	0
13.08.2017	18:34:00	333932	13.78	5.384	5.317	4.852	3.687	472.8	0
13.08.2017	18:34:15	333933	13.78	5.393	5.308	4.861	3.687	476.9	0
13.08.2017	18:34:30	333934	13.78	5.403	5.308	4.861	3.687	472.8	0
13.08.2017	18:34:45	333935	13.77	5.393	5.317	4.861	3.687	476.2	0
13.08.2017	18:35:00	333936	13.77	5.384	5.317	4.861	3.687	474.2	0
13.08.2017	18:35:15	333937	13.77	5.374	5.298	4.861	3.687	474.2	0
13.08.2017	18:35:30	333938	13.77	5.365	5.289	4.861	3.687	474.2	0
13.08.2017	18:35:45	333939	13.76	5.365	5.279	4.861	3.687	472.8	0
13.08.2017	18:36:00	333940	13.76	5.365	5.279	4.861	3.687	469.4	0
13.08.2017	18:36:15	333941	13.76	5.355	5.279	4.861	3.687	467.3	0
13.08.2017	18:36:30	333942	13.76	5.365	5.279	4.861	3.687	474.1	0
13.08.2017	18:36:45	333943	13.75	5.365	5.289	4.861	3.687	461.9	0
13.08.2017	18:37:00	333944	13.75	5.365	5.289	4.861	3.687	467.3	0
13.08.2017	18:37:15	333945	13.75	5.365	5.279	4.861	3.687	461.9	0
13.08.2017	18:37:30	333946	13.75	5.355	5.27	4.861	3.687	472.8	0
13.08.2017	18:37:45	333947	13.75	5.355	5.26	4.861	3.687	467.3	0
13.08.2017	18:38:00	333948	13.74	5.346	5.26	4.861	3.687	478.2	0
13.08.2017	18:38:15	333949	13.74	5.346	5.26	4.852	3.687	461.9	0
13.08.2017	18:38:30	333950	13.73	5.336	5.251	4.852	3.687	478.2	0
13.08.2017	18:38:45	333951	13.73	5.327	5.241	4.842	3.687	461.9	0
13.08.2017	18:39:00	333952	13.73	5.317	5.232	4.852	3.687	472.8	0
13.08.2017	18:39:15	333953	13.73	5.308	5.241	4.842	3.687	470.1	0
13.08.2017	18:39:30	333954	13.72	5.317	5.251	4.842	3.687	470.1	0
13.08.2017	18:39:45	333955	13.72	5.327	5.26	4.842	3.687	470.1	0
13.08.2017	18:40:00	333956	13.72	5.336	5.26	4.842	3.687	470.1	0
13.08.2017	18:40:15	333957	13.72	5.346	5.279	4.833	3.687	463.2	0
13.08.2017	18:40:30	333958	13.72	5.365	5.298	4.833	3.687	466	0
13.08.2017	18:40:45	333959	13.71	5.374	5.308	4.842	3.687	466	0
13.08.2017	18:41:00	333960	13.71	5.384	5.317	4.842	3.687	468.7	0
13.08.2017	18:41:15	333961	13.71	5.384	5.327	4.842	3.687	471.4	0
13.08.2017	18:41:30	333962	13.71	5.403	5.327	4.852	3.687	472.8	0
13.08.2017	18:41:45	333963	13.7	5.412	5.336	4.861	3.687	463.3	0
13.08.2017	18:42:00	333964	13.7	5.412	5.336	4.861	3.687	466	0
13.08.2017	18:42:15	333965	13.7	5.412	5.336	4.861	3.687	471.4	0
13.08.2017	18:42:30	333966	13.7	5.422	5.336	4.871	3.687	474.2	0
13.08.2017	18:42:45	333967	13.7	5.422	5.336	4.871	3.687	475.5	0
13.08.2017	18:43:00	333968	13.69	5.412	5.336	4.871	3.687	472.8	0
13.08.2017	18:43:15	333969	13.69	5.403	5.327	4.871	3.687	468.7	0
13.08.2017	18:43:30	333970	13.68	5.403	5.317	4.871	3.687	471.4	0
13.08.2017	18:43:45	333971	13.68	5.403	5.317	4.871	3.687	468.7	0
13.08.2017	18:44:00	333972	13.68	5.393	5.317	4.871	3.687	468.7	0
13.08.2017	18:44:15	333973	13.68	5.384	5.298	4.871	3.687	468.7	0
13.08.2017	18:44:30	333974	13.68	5.384	5.298	4.871	3.687	474.2	0
13.08.2017	18:44:45	333975	13.67	5.384	5.317	4.871	3.687	468.7	0
13.08.2017	18:45:00	333976	13.67	5.403	5.336	4.871	3.687	468.7	0
13.08.2017	18:45:15	333977	13.67	5.422	5.355	4.871	3.687	466	0
13.08.2017	18:45:30	333978	13.67	5.441	5.374	4.871	3.687	468.7	0
13.08.2017	18:45:45	333979	13.66	5.45	5.374	4.88	3.687	471.4	0
13.08.2017	18:46:00	333980	13.66	5.46	5.384	4.88	3.687	468.7	0
13.08.2017	18:46:15	333981	13.66	5.46	5.374	4.89	3.687	467.3	0
13.08.2017	19:01:00	333982	13.63	5.479	5.413	4.909	3.688	481	0
13.08.2017	20:01:00	333983	13.55	5.466	5.399	4.924	3.693	485.2	0
13.08.2017	21:01:00	333984	13.48	5.448	5.391	4.907	3.694	509.7	0
13.08.2017	22:01:00	333985	13.41	5.49	5.424	4.948	3.689	491.3	0
13.08.2017	23:01:00	333986	13.35	5.386	5.329	4.883	3.689	527.4	0
14.08.2017	00:01:00	333987	13.3	5.244	5.196	4.76	3.69	538.3	0
14.08.2017	01:01:00	333988	13.26	5.349	5.272	4.807	3.69	504.3	0
14.08.2017	02:01:00	333989	13.22	5.311	5.244	4.807	3.68	520.6	0
14.08.2017	03:01:00	333990	13.18	5.035	4.959	4.665	3.69	483.8	0
14.08.2017	04:01:00	333991	13.15	5.006	4.931	4.655	3.69	502.9	0
14.08.2017	05:01:00	333992	13.12	5.472	5.425	4.902	3.68	530.2	0
14.08.2017	06:01:00	333993	13.11	5.082	4.987	4.665	3.69	558.8	0
14.08.2017	07:01:00	333994	13.09	4.931	4.874	4.608	3.68	557.4	0
14.08.2017	08:01:00	333995	13.07	5.016	4.959	4.589	3.68	547.2	0
14.08.2017	09:01:00	333996	13.06	4.959	4.874	4.551	3.68	547.2	0
14.08.2017	10:01:00	333997	13.05	4.968	4.912	4.608	3.68	535.6	0
14.08.2017	11:01:00	333998	14.31	4.997	4.883	4.589	3.68	571	0
14.08.2017	11:30:15	333999	14.21	5.107	5.088	4.689	3.676	684.2	33
14.08.2017	11:30:30	334000	14.2	5.097	5.088	4.699	3.676	700.5	0
14.08.2017	11:30:45	334001	14.2	5.088	5.078	4.708	3.676	676.7	0
14.08.2017	11:31:00	334002	14.2	5.078	5.069	4.708	3.676	677.3	0
14.08.2017	11:31:15	334003	14.19	5.069	5.059	4.708	3.676	710.7	0
14.08.2017	11:31:30	334004	14.19	5.059	5.05	4.717	3.676	707.3	0
14.08.2017	11:31:45	334005	14.19	5.05	5.04	4.717	3.676	703.2	0
14.08.2017	11:32:00	334006	14.19	5.05	5.031	4.717	3.676	703.2	0
14.08.2017	11:32:15	334007	14.19	5.05	5.031	4.717	3.676	707.3	0
14.08.2017	11:32:30	334008	14.19	5.05	5.031	4.708	3.676	702.6	0
14.08.2017	11:32:45	334009	14.19	5.03	5.011	4.708	3.676	702.6	0
14.08.2017	11:33:00	334010	14.19	5.03	5.011	4.708	3.676	704.6	0
14.08.2017	11:33:15	334011	14.19	5.03	5.002	4.708	3.676	707.3	0
14.08.2017	11:33:30	334012	14.19	5.03	4.992	4.698	3.676	707.3	0
14.08.2017	11:33:45	334013	14.19	5.03	4.992	4.689	3.676	704.6	0
14.08.2017	11:34:00	334014	14.2	5.03	4.973	4.689	3.676	701.9	0
14.08.2017	11:34:15	334015	14.19	5.03	4.964	4.689	3.676	695.1	0
14.08.2017	11:34:30	334016	14.19	5.03	4.954	4.689	3.675	688.2	0
14.08.2017	11:34:45	334017	14.19	5.03	4.954	4.67	3.675	693.7	0
14.08.2017	11:35:00	334018	14.19	5.03	4.954	4.67	3.675	688.2	0
14.08.2017	11:35:15	334019	14.19	5.03	4.945	4.67	3.675	670.5	0
14.08.2017	11:35:30	334020	14.2	5.03	4.954	4.67	3.675	677.3	0
14.08.2017	11:35:45	334021	14.19	5.03	4.954	4.66	3.675	674.6	0
14.08.2017	11:36:00	334022	14.19	5.03	4.964	4.66	3.675	673.3	0
14.08.2017	11:36:15	334023	14.19	5.03	4.964	4.66	3.675	667.1	0
14.08.2017	11:36:30	334024	14.19	5.039	4.964	4.66	3.675	670.5	0
14.08.2017	11:36:45	334025	14.19	5.049	4.964	4.65	3.675	665.8	0
14.08.2017	11:37:00	334026	14.19	5.049	4.973	4.65	3.675	665.1	0
14.08.2017	11:37:15	334027	14.18	5.049	4.983	4.65	3.675	669.2	0
14.08.2017	11:37:30	334028	14.18	5.049	4.992	4.65	3.675	665.1	0
14.08.2017	11:37:45	334029	14.18	5.068	4.982	4.65	3.675	658.3	0
14.08.2017	11:38:00	334030	14.18	5.068	4.982	4.65	3.675	658.3	0
14.08.2017	11:38:15	334031	14.18	5.068	4.992	4.65	3.675	665.1	0
14.08.2017	11:38:30	334032	14.18	5.068	4.982	4.65	3.675	663.7	0
14.08.2017	11:38:45	334033	14.18	5.068	4.973	4.65	3.675	665.1	0
14.08.2017	11:39:00	334034	14.18	5.068	4.963	4.641	3.675	659.6	0
14.08.2017	11:39:15	334035	14.18	5.068	4.963	4.65	3.675	664.4	0
14.08.2017	11:39:30	334036	14.18	5.068	4.954	4.641	3.675	662.4	0
14.08.2017	11:39:45	334037	14.18	5.049	4.954	4.641	3.675	662.4	0
14.08.2017	11:40:00	334038	14.17	5.039	4.944	4.631	3.675	662.4	0
14.08.2017	11:40:15	334039	14.16	5.03	4.935	4.631	3.675	662.4	0
14.08.2017	11:40:30	334040	14.16	5.03	4.925	4.631	3.675	663.7	0
14.08.2017	11:40:45	334041	14.16	5.03	4.925	4.631	3.675	666.4	0
14.08.2017	11:41:00	334042	14.15	5.02	4.916	4.631	3.675	665.1	0
14.08.2017	11:41:15	334043	14.16	5.011	4.906	4.622	3.675	676	0
14.08.2017	11:41:30	334044	14.16	5.011	4.897	4.622	3.675	666.4	0
14.08.2017	11:41:45	334045	14.16	5.011	4.897	4.622	3.675	676	0
14.08.2017	11:42:00	334046	14.16	5.011	4.897	4.622	3.675	673.3	0
14.08.2017	11:42:15	334047	14.16	5.011	4.897	4.612	3.675	684.2	0
14.08.2017	11:42:30	334048	14.16	5.011	4.887	4.622	3.684	689.6	0
14.08.2017	11:42:45	334049	14.16	5.01	4.887	4.612	3.675	689.6	0
14.08.2017	11:43:00	334050	14.16	5.01	4.887	4.612	3.675	689.6	0
14.08.2017	11:43:15	334051	14.16	5.01	4.878	4.612	3.675	706	0
14.08.2017	11:43:30	334052	14.16	5.01	4.878	4.612	3.675	707.3	0
14.08.2017	11:43:45	334053	14.15	4.992	4.878	4.603	3.675	709.4	0
14.08.2017	11:44:00	334054	14.15	4.992	4.868	4.603	3.675	727.8	0
14.08.2017	11:44:15	334055	14.15	4.992	4.859	4.603	3.675	733.2	0
14.08.2017	11:44:30	334056	14.15	4.982	4.868	4.602	3.675	733.2	0
14.08.2017	11:44:45	334057	14.14	4.991	4.878	4.602	3.675	727.8	0
14.08.2017	11:45:00	334058	14.14	5.01	4.896	4.602	3.675	733.2	0
14.08.2017	11:45:15	334059	14.14	5.01	4.915	4.593	3.675	738.7	0
14.08.2017	11:45:30	334060	14.14	5.029	4.925	4.602	3.675	738.7	0
14.08.2017	11:45:45	334061	14.14	5.029	4.944	4.593	3.675	738.7	0
14.08.2017	11:46:00	334062	14.14	5.048	4.953	4.593	3.675	748.2	0
14.08.2017	11:46:15	334063	14.13	5.048	4.963	4.593	3.675	755	0
14.08.2017	11:46:30	334064	14.13	5.048	4.972	4.593	3.675	747.5	0
14.08.2017	11:46:45	334065	14.14	5.067	4.991	4.602	3.675	763.2	0
14.08.2017	11:47:00	334066	14.14	5.067	5.001	4.612	3.675	764.6	0
14.08.2017	11:47:15	334067	14.14	5.086	5.01	4.612	3.675	770	0
14.08.2017	11:47:30	334068	14.14	5.086	5.01	4.612	3.675	764.6	0
14.08.2017	11:47:45	334069	14.14	5.096	5.02	4.612	3.675	789.1	0
14.08.2017	11:48:00	334070	14.14	5.105	5.029	4.621	3.675	791.8	0
14.08.2017	11:48:15	334071	14.14	5.096	5.029	4.621	3.675	791.8	0
14.08.2017	11:48:30	334072	14.14	5.105	5.039	4.631	3.675	797.3	0
14.08.2017	11:48:45	334073	14.14	5.105	5.039	4.631	3.675	799.3	0
14.08.2017	11:49:00	334074	14.14	5.105	5.039	4.631	3.675	797.3	0
14.08.2017	11:49:15	334075	14.14	5.124	5.039	4.631	3.675	804	0
14.08.2017	11:49:30	334076	14.14	5.124	5.039	4.631	3.674	808	0
14.08.2017	11:49:45	334077	14.14	5.115	5.029	4.631	3.674	810	0
14.08.2017	11:50:00	334078	14.14	5.105	5.029	4.631	3.674	810	0
14.08.2017	11:50:15	334079	14.14	5.105	5.02	4.631	3.674	810	0
14.08.2017	11:50:30	334080	14.14	5.105	5.01	4.631	3.674	810	0
14.08.2017	11:50:45	334081	14.14	5.105	5.01	4.631	3.674	829	0
14.08.2017	11:51:00	334082	14.14	5.105	5.01	4.631	3.674	829	0
14.08.2017	11:51:15	334083	14.14	5.105	5.01	4.631	3.674	831	0
14.08.2017	11:51:30	334084	14.14	5.105	5.01	4.631	3.674	837	0
14.08.2017	11:51:45	334085	14.14	5.105	5.01	4.64	3.674	838	0
14.08.2017	11:52:00	334086	14.14	5.105	5.01	4.631	3.674	831	0
14.08.2017	11:52:15	334087	14.14	5.105	5.001	4.631	3.674	841	0
14.08.2017	11:52:30	334088	14.14	5.096	5.001	4.631	3.674	837	0
14.08.2017	11:52:45	334089	14.14	5.096	4.991	4.631	3.674	844	0
14.08.2017	11:53:00	334090	14.15	5.096	4.991	4.631	3.674	848	0
14.08.2017	11:53:15	334091	14.15	5.086	4.991	4.631	3.674	852	0
14.08.2017	11:53:30	334092	14.15	5.086	4.982	4.631	3.674	853	0
14.08.2017	11:53:45	334093	14.15	5.086	4.972	4.631	3.674	848	0
14.08.2017	11:54:00	334094	14.15	5.067	4.963	4.631	3.674	853	0
14.08.2017	11:54:15	334095	14.15	5.067	4.963	4.631	3.674	853	0
14.08.2017	11:54:30	334096	14.15	5.067	4.972	4.631	3.674	852	0
14.08.2017	11:54:45	334097	14.15	5.086	4.991	4.631	3.674	853	0
14.08.2017	11:55:00	334098	14.15	5.096	5.01	4.631	3.674	867	0
14.08.2017	11:55:15	334099	14.15	5.105	5.039	4.631	3.674	853	0
14.08.2017	11:55:30	334100	14.15	5.115	5.048	4.631	3.674	851	0
14.08.2017	11:55:45	334101	14.15	5.124	5.067	4.631	3.674	855	0
14.08.2017	11:56:00	334102	14.15	5.143	5.096	4.65	3.674	848	0
14.08.2017	11:56:15	334103	14.15	5.162	5.114	4.65	3.674	853	0
14.08.2017	11:56:30	334104	14.15	5.181	5.133	4.659	3.674	855	0
14.08.2017	11:56:45	334105	14.15	5.181	5.143	4.668	3.674	848	0
14.08.2017	11:57:00	334106	14.15	5.2	5.162	4.668	3.674	853	0
14.08.2017	11:57:15	334107	14.15	5.209	5.162	4.687	3.674	855	0
14.08.2017	11:57:30	334108	14.15	5.219	5.171	4.687	3.674	855	0
14.08.2017	11:57:45	334109	14.15	5.219	5.181	4.697	3.674	853	0
14.08.2017	11:58:00	334110	14.14	5.219	5.181	4.706	3.674	855	0
14.08.2017	11:58:15	334111	14.14	5.219	5.19	4.706	3.674	863	0
14.08.2017	11:58:30	334112	14.14	5.228	5.19	4.706	3.674	851	0
14.08.2017	11:58:45	334113	14.14	5.238	5.209	4.725	3.674	864	0
14.08.2017	11:59:00	334114	14.14	5.257	5.219	4.725	3.674	851	0
14.08.2017	11:59:15	334115	14.14	5.257	5.228	4.725	3.674	845	0
14.08.2017	11:59:30	334116	14.14	5.276	5.219	4.725	3.674	853	0
14.08.2017	11:59:45	334117	14.14	5.276	5.228	4.725	3.674	841	0
14.08.2017	12:00:00	334118	14.14	5.276	5.228	4.735	3.674	841	0
14.08.2017	12:00:15	334119	14.14	5.266	5.228	4.735	3.674	841	0
14.08.2017	12:00:30	334120	14.14	5.257	5.228	4.744	3.674	831	0
14.08.2017	12:00:45	334121	14.14	5.257	5.219	4.744	3.674	837	0
14.08.2017	12:01:00	334122	14.14	5.257	5.209	4.744	3.674	832	0
14.08.2017	12:01:15	334123	14.14	5.257	5.2	4.744	3.674	841	0
14.08.2017	12:01:30	334124	14.14	5.257	5.19	4.744	3.674	830	0
14.08.2017	12:01:45	334125	14.14	5.238	5.181	4.744	3.674	829	0
14.08.2017	12:02:00	334126	14.14	5.219	5.162	4.744	3.674	830	0
14.08.2017	12:02:15	334127	14.14	5.219	5.143	4.744	3.674	829	0
14.08.2017	12:02:30	334128	14.14	5.2	5.133	4.735	3.674	825	0
14.08.2017	12:02:45	334129	14.15	5.181	5.124	4.735	3.674	823	0
14.08.2017	12:03:00	334130	14.14	5.171	5.105	4.735	3.674	817	0
14.08.2017	12:03:15	334131	14.14	5.143	5.086	4.725	3.674	817	0
14.08.2017	12:03:30	334132	14.15	5.143	5.067	4.725	3.674	816	0
14.08.2017	12:03:45	334133	14.15	5.124	5.057	4.725	3.674	817	0
14.08.2017	12:04:00	334134	14.15	5.105	5.038	4.725	3.674	814	0
14.08.2017	12:04:15	334135	14.15	5.095	5.029	4.725	3.674	810	0
14.08.2017	12:04:30	334136	14.15	5.086	5.019	4.716	3.674	814	0
14.08.2017	12:04:45	334137	14.15	5.086	5.01	4.706	3.674	810	0
14.08.2017	12:05:00	334138	14.15	5.086	5	4.706	3.674	801	0
14.08.2017	12:05:15	334139	14.15	5.067	4.991	4.697	3.674	800	0
14.08.2017	12:05:30	334140	14.15	5.067	4.981	4.697	3.674	795.9	0
14.08.2017	12:05:45	334141	14.15	5.067	4.981	4.687	3.674	800	0
14.08.2017	12:06:00	334142	14.14	5.057	4.981	4.687	3.674	795.9	0
14.08.2017	12:06:15	334143	14.15	5.067	4.991	4.687	3.674	789.1	0
14.08.2017	12:06:30	334144	14.15	5.067	5.01	4.687	3.674	779.6	0
14.08.2017	12:06:45	334145	14.15	5.086	5.029	4.687	3.674	779.6	0
14.08.2017	12:07:00	334146	14.15	5.086	5.038	4.678	3.684	780.9	0
14.08.2017	12:07:15	334147	14.15	5.105	5.057	4.678	3.674	776.8	0
14.08.2017	12:07:30	334148	14.14	5.105	5.057	4.678	3.674	768.7	0
14.08.2017	12:07:45	334149	14.14	5.124	5.076	4.678	3.674	764.6	0
14.08.2017	12:08:00	334150	14.14	5.124	5.086	4.678	3.674	768.7	0
14.08.2017	12:08:15	334151	14.14	5.133	5.086	4.678	3.674	759.1	0
14.08.2017	12:08:30	334152	14.14	5.133	5.086	4.687	3.674	755	0
14.08.2017	12:08:45	334153	14.14	5.143	5.086	4.678	3.674	753.7	0
14.08.2017	12:09:00	334154	14.14	5.143	5.105	4.678	3.674	755	0
14.08.2017	12:09:15	334155	14.14	5.143	5.095	4.678	3.674	742.1	0
14.08.2017	12:09:30	334156	14.14	5.162	5.086	4.687	3.674	740	0
14.08.2017	12:09:45	334157	14.15	5.162	5.086	4.678	3.674	738	0
14.08.2017	12:10:00	334158	14.15	5.162	5.076	4.687	3.674	740	0
14.08.2017	12:10:15	334159	14.15	5.162	5.067	4.687	3.674	731.9	0
14.08.2017	12:10:30	334160	14.15	5.143	5.057	4.687	3.674	727.8	0
14.08.2017	12:10:45	334161	14.15	5.143	5.048	4.678	3.674	726.4	0
14.08.2017	12:11:00	334162	14.15	5.143	5.038	4.678	3.674	714.8	0
14.08.2017	12:11:15	334163	14.15	5.124	5.029	4.668	3.674	726.4	0
14.08.2017	12:11:30	334164	14.15	5.105	5.01	4.668	3.674	714.1	0
14.08.2017	12:11:45	334165	14.15	5.105	5	4.668	3.674	706	0
14.08.2017	12:12:00	334166	14.15	5.086	4.991	4.668	3.674	701.9	0
14.08.2017	12:12:15	334167	14.15	5.067	4.972	4.659	3.674	706	0
14.08.2017	12:12:30	334168	14.15	5.067	4.972	4.659	3.674	697.1	0
14.08.2017	12:12:45	334169	14.15	5.067	4.962	4.659	3.674	696.4	0
14.08.2017	12:13:00	334170	14.15	5.057	4.962	4.659	3.674	695.1	0
14.08.2017	12:13:15	334171	14.15	5.048	4.962	4.659	3.674	693	0
14.08.2017	12:13:30	334172	14.15	5.067	4.962	4.649	3.674	695.1	0
14.08.2017	12:13:45	334173	14.15	5.067	4.953	4.649	3.674	695.1	0
14.08.2017	12:14:00	334174	14.15	5.067	4.962	4.649	3.674	688.2	0
14.08.2017	12:14:15	334175	14.15	5.067	4.953	4.649	3.674	682.1	0
14.08.2017	12:14:30	334176	14.15	5.067	4.953	4.649	3.674	681.4	0
14.08.2017	12:14:45	334177	14.14	5.067	4.953	4.649	3.674	677.3	0
14.08.2017	12:15:00	334178	14.14	5.067	4.953	4.649	3.674	667.8	0
14.08.2017	12:15:15	334179	14.14	5.048	4.943	4.649	3.674	665.8	0
14.08.2017	12:15:30	334180	14.14	5.048	4.943	4.64	3.674	661	0
14.08.2017	12:15:45	334181	14.14	5.057	4.943	4.64	3.674	665.1	0
14.08.2017	12:16:00	334182	14.15	5.057	4.943	4.63	3.674	663	0
14.08.2017	12:16:15	334183	14.12	5.066	4.943	4.63	3.674	659.6	0
14.08.2017	12:16:30	334184	14.13	5.066	4.952	4.63	3.674	651.4	0
14.08.2017	12:16:45	334185	14.13	5.066	4.962	4.63	3.674	654.2	0
14.08.2017	12:17:00	334186	14.14	5.066	4.981	4.63	3.674	646	0
14.08.2017	12:17:15	334187	14.14	5.085	4.99	4.63	3.674	643.3	0
14.08.2017	12:17:30	334188	14.14	5.085	5.009	4.63	3.683	637.8	0
14.08.2017	12:17:45	334189	14.14	5.085	5.009	4.63	3.674	635.1	0
14.08.2017	12:18:00	334190	14.15	5.095	5.028	4.63	3.674	637.8	0
14.08.2017	12:18:15	334191	14.15	5.104	5.028	4.63	3.674	620.8	0
14.08.2017	12:18:30	334192	14.15	5.104	5.038	4.639	3.674	631.7	0
14.08.2017	12:18:45	334193	14.15	5.104	5.038	4.639	3.674	620.1	0
14.08.2017	12:19:00	334194	14.15	5.104	5.028	4.639	3.674	620.8	0
14.08.2017	12:19:15	334195	14.15	5.104	5.028	4.649	3.674	613.3	0
14.08.2017	12:19:30	334196	14.15	5.104	5.019	4.649	3.674	620.1	0
14.08.2017	12:19:45	334197	14.15	5.104	5.009	4.649	3.674	609.2	0
14.08.2017	12:20:00	334198	14.16	5.104	5	4.649	3.674	605.8	0
14.08.2017	12:20:15	334199	14.15	5.104	4.99	4.649	3.674	609.2	0
14.08.2017	12:20:30	334200	14.16	5.085	4.981	4.649	3.674	594.2	0
14.08.2017	12:20:45	334201	14.15	5.085	4.971	4.649	3.674	592.8	0
14.08.2017	12:21:00	334202	14.15	5.066	4.962	4.639	3.674	594.2	0
14.08.2017	12:21:15	334203	14.15	5.066	4.952	4.639	3.674	584.7	0
14.08.2017	12:21:30	334204	14.15	5.057	4.952	4.639	3.674	584.7	0
14.08.2017	12:21:45	334205	14.15	5.066	4.952	4.63	3.674	583.3	0
14.08.2017	12:22:00	334206	14.15	5.066	4.943	4.63	3.674	583.3	0
14.08.2017	12:22:15	334207	14.15	5.066	4.943	4.63	3.674	572.4	0
14.08.2017	12:22:30	334208	14.15	5.057	4.933	4.63	3.674	569.7	0
14.08.2017	12:22:45	334209	14.15	5.057	4.933	4.63	3.674	580.6	0
14.08.2017	12:23:00	334210	14.15	5.047	4.924	4.63	3.674	573.8	0
14.08.2017	12:23:15	334211	14.15	5.047	4.924	4.62	3.674	572.4	0
14.08.2017	12:23:30	334212	14.15	5.028	4.924	4.63	3.674	565.6	0
14.08.2017	12:23:45	334213	14.15	5.028	4.914	4.62	3.674	564.2	0
14.08.2017	12:24:00	334214	14.15	5.028	4.905	4.62	3.674	565.6	0
14.08.2017	12:24:15	334215	14.15	5.019	4.905	4.611	3.674	557.4	0
14.08.2017	12:24:30	334216	14.15	5.009	4.905	4.611	3.674	574.4	0
14.08.2017	12:24:45	334217	14.15	5.009	4.905	4.611	3.683	562.2	0
14.08.2017	12:25:00	334218	14.15	5.009	4.895	4.601	3.674	561.5	0
14.08.2017	12:25:15	334219	14.15	5.009	4.886	4.601	3.674	560.1	0
14.08.2017	12:25:30	334220	14.15	5.009	4.886	4.601	3.674	552	0
14.08.2017	12:25:45	334221	14.15	5.009	4.886	4.601	3.674	550.6	0
14.08.2017	12:26:00	334222	14.16	5.009	4.886	4.601	3.674	552	0
14.08.2017	12:26:15	334223	14.16	5.009	4.876	4.601	3.673	539.7	0
14.08.2017	12:26:30	334224	14.16	5.009	4.886	4.601	3.673	535.6	0
14.08.2017	12:26:45	334225	14.16	5.009	4.905	4.601	3.673	530.2	0
14.08.2017	12:27:00	334226	14.16	5.009	4.924	4.601	3.673	535.6	0
14.08.2017	12:27:15	334227	14.16	5.028	4.933	4.601	3.673	531.5	0
14.08.2017	12:27:30	334228	14.16	5.028	4.952	4.601	3.673	524.7	0
14.08.2017	12:27:45	334229	14.16	5.037	4.962	4.601	3.673	526.1	0
14.08.2017	12:28:00	334230	14.16	5.047	4.98	4.611	3.673	522	0
14.08.2017	12:28:15	334231	14.16	5.066	4.999	4.611	3.673	522	0
14.08.2017	12:28:30	334232	14.15	5.066	5.009	4.611	3.673	520.6	0
14.08.2017	12:28:45	334233	14.16	5.066	5.028	4.62	3.673	508.3	0
14.08.2017	12:29:00	334234	14.13	5.085	5.037	4.62	3.673	507	0
14.08.2017	12:29:15	334235	14.15	5.085	5.047	4.62	3.673	507	0
14.08.2017	12:29:30	334236	14.15	5.094	5.047	4.629	3.673	507	0
14.08.2017	12:29:45	334237	14.15	5.104	5.066	4.639	3.673	501.5	0
14.08.2017	12:30:00	334238	14.15	5.104	5.075	4.648	3.673	501.5	0
14.08.2017	12:30:15	334239	14.15	5.123	5.075	4.648	3.673	495.4	0
14.08.2017	12:30:30	334240	14.16	5.123	5.094	4.648	3.673	496.1	0
14.08.2017	12:30:45	334241	14.16	5.142	5.104	4.648	3.673	492.7	0
14.08.2017	12:31:00	334242	14.15	5.161	5.113	4.648	3.673	485.2	0
14.08.2017	12:31:15	334243	14.15	5.17	5.123	4.658	3.673	496.1	0
14.08.2017	12:31:30	334244	14.15	5.18	5.123	4.658	3.673	478.4	0
14.08.2017	12:31:45	334245	14.15	5.18	5.123	4.667	3.673	486.5	0
14.08.2017	12:32:00	334246	14.16	5.18	5.123	4.667	3.673	485.2	0
14.08.2017	12:32:15	334247	14.16	5.18	5.123	4.677	3.673	481.1	0
14.08.2017	12:32:30	334248	14.16	5.18	5.113	4.677	3.673	477.7	0
14.08.2017	12:32:45	334249	14.16	5.179	5.113	4.676	3.673	475.6	0
14.08.2017	12:33:00	334250	14.16	5.179	5.103	4.676	3.673	468.8	0
14.08.2017	12:33:15	334251	14.16	5.17	5.094	4.676	3.673	457.9	0
14.08.2017	12:33:30	334252	14.16	5.16	5.075	4.676	3.673	468.8	0
14.08.2017	12:33:45	334253	14.16	5.16	5.065	4.667	3.682	455.2	0
14.08.2017	12:34:00	334254	14.16	5.141	5.056	4.667	3.673	457.9	0
14.08.2017	12:34:15	334255	14.16	5.141	5.046	4.667	3.673	448.4	0
14.08.2017	12:34:30	334256	14.16	5.141	5.037	4.667	3.673	447	0
14.08.2017	12:34:45	334257	14.16	5.132	5.037	4.667	3.673	449.7	0
14.08.2017	12:35:00	334258	14.16	5.122	5.027	4.667	3.673	444.3	0
14.08.2017	12:35:15	334259	14.16	5.103	5.027	4.667	3.673	442.9	0
14.08.2017	12:35:30	334260	14.16	5.103	5.008	4.667	3.673	449.7	0
14.08.2017	12:35:45	334261	14.16	5.103	5.008	4.667	3.673	447	0
14.08.2017	12:36:00	334262	14.16	5.103	5.008	4.667	3.673	436.1	0
14.08.2017	12:36:15	334263	14.16	5.103	5.008	4.667	3.673	434.8	0
14.08.2017	12:36:30	334264	14.16	5.103	5.008	4.667	3.673	436.1	0
14.08.2017	12:36:45	334265	14.16	5.103	4.999	4.667	3.673	432	0
14.08.2017	12:37:00	334266	14.16	5.103	4.989	4.657	3.673	434.8	0
14.08.2017	12:37:15	334267	14.16	5.084	4.98	4.657	3.673	431.3	0
14.08.2017	12:37:30	334268	14.16	5.084	4.97	4.657	3.673	424.5	0
14.08.2017	12:37:45	334269	14.16	5.074	4.961	4.647	3.672	426.6	0
14.08.2017	12:38:00	334270	14.16	5.065	4.961	4.647	3.672	421.8	0
14.08.2017	12:38:15	334271	14.17	5.065	4.951	4.647	3.672	423.9	0
14.08.2017	12:38:30	334272	14.16	5.046	4.942	4.647	3.672	429.3	0
14.08.2017	12:38:45	334273	14.17	5.046	4.932	4.647	3.672	422.5	0
14.08.2017	12:39:00	334274	14.17	5.027	4.932	4.647	3.672	422.5	0
14.08.2017	12:39:15	334275	14.17	5.027	4.913	4.647	3.672	410.2	0
14.08.2017	12:39:30	334276	14.17	5.027	4.922	4.647	3.672	415.7	0
14.08.2017	12:39:45	334277	14.17	5.046	4.941	4.647	3.672	408.8	0
14.08.2017	12:40:00	334278	14.17	5.046	4.951	4.638	3.672	411.6	0
14.08.2017	12:40:15	334279	14.17	5.065	4.96	4.638	3.672	411.6	0
14.08.2017	12:40:30	334280	14.17	5.065	4.979	4.628	3.672	410.2	0
14.08.2017	12:40:45	334281	14.17	5.084	4.989	4.628	3.672	406.1	0
14.08.2017	12:41:00	334282	14.17	5.084	4.989	4.628	3.672	406.1	0
14.08.2017	12:41:15	334283	14.17	5.084	4.998	4.628	3.682	409.5	0
14.08.2017	12:41:30	334284	14.17	5.084	5.008	4.628	3.672	405.4	0
14.08.2017	12:41:45	334285	14.17	5.093	5.008	4.628	3.672	403.4	0
14.08.2017	12:42:00	334286	14.17	5.103	5.027	4.628	3.682	405.4	0
14.08.2017	12:42:15	334287	14.17	5.103	5.036	4.628	3.672	399.3	0
14.08.2017	12:42:30	334288	14.17	5.103	5.036	4.647	3.672	402	0
14.08.2017	12:42:45	334289	14.17	5.112	5.036	4.638	3.672	393.9	0
14.08.2017	12:43:00	334290	14.17	5.122	5.027	4.647	3.682	390.5	0
14.08.2017	12:43:15	334291	14.16	5.122	5.027	4.647	3.672	387	0
14.08.2017	12:43:30	334292	14.17	5.122	5.017	4.647	3.672	390.5	0
14.08.2017	12:43:45	334293	14.17	5.103	5.008	4.647	3.672	393.9	0
14.08.2017	12:44:00	334294	14.16	5.103	5.008	4.647	3.682	383	0
14.08.2017	12:44:15	334295	14.16	5.103	5.008	4.647	3.672	376.1	0
14.08.2017	12:44:30	334296	14.16	5.198	5.074	4.647	3.672	383	0
14.08.2017	12:44:45	334297	14.16	5.274	5.179	4.647	3.672	377.5	0
14.08.2017	12:45:00	334298	14.16	5.35	5.264	4.657	3.682	388.4	7
14.08.2017	12:45:15	334299	14.16	5.407	5.331	4.685	3.672	388.4	0
14.08.2017	12:45:30	334300	14.16	5.464	5.388	4.723	3.672	396.6	0
14.08.2017	12:45:45	334301	14.16	5.502	5.435	4.752	3.672	433.4	7
14.08.2017	12:46:00	334302	14.16	5.54	5.473	4.79	3.672	436.1	14
14.08.2017	12:46:15	334303	14.16	5.559	5.492	4.837	3.672	479.7	1
14.08.2017	12:46:30	334304	14.16	5.578	5.511	4.884	3.672	480.4	5
14.08.2017	12:46:45	334305	14.16	5.578	5.511	4.903	3.672	507	6
14.08.2017	12:47:00	334306	14.16	5.559	5.511	4.951	3.672	545.1	13
14.08.2017	12:47:15	334307	14.16	5.54	5.511	5.027	3.672	546.5	7
14.08.2017	12:47:30	334308	14.17	5.521	5.492	5.065	3.672	549.2	7
14.08.2017	12:47:45	334309	14.16	5.502	5.492	5.055	3.672	552	7
14.08.2017	12:48:00	334310	14.16	5.492	5.483	5.055	3.672	549.2	14
14.08.2017	12:48:15	334311	14.16	5.483	5.464	5.065	3.682	552.6	0
14.08.2017	12:48:30	334312	14.16	5.464	5.445	5.065	3.682	552	0
14.08.2017	12:48:45	334313	14.17	5.445	5.416	5.065	3.672	553.3	0
14.08.2017	12:49:00	334314	14.17	5.407	5.407	5.065	3.672	553.3	0
14.08.2017	12:49:15	334315	14.16	5.388	5.388	5.055	3.672	552.6	0
14.08.2017	12:49:30	334316	14.16	5.359	5.369	5.046	3.672	552	0
14.08.2017	12:49:45	334317	14.16	5.34	5.34	5.036	3.672	550.6	0
14.08.2017	12:50:00	334318	14.16	5.331	5.331	5.027	3.682	550.6	0
14.08.2017	12:50:15	334319	14.17	5.302	5.302	5.017	3.672	550.6	0
14.08.2017	12:50:30	334320	14.17	5.283	5.283	5.008	3.672	531.5	0
14.08.2017	12:50:45	334321	14.17	5.255	5.264	4.989	3.672	527.4	0
14.08.2017	12:51:00	334322	14.16	5.255	5.245	4.97	3.672	527.4	0
14.08.2017	12:51:15	334323	14.17	5.216	5.226	4.96	3.672	517.9	0
14.08.2017	12:51:30	334324	14.17	5.207	5.207	4.941	3.672	527.4	0
14.08.2017	12:51:45	334325	14.17	5.188	5.178	4.932	3.672	517.9	0
14.08.2017	12:52:00	334326	14.17	5.178	5.16	4.913	3.672	508.3	0
14.08.2017	12:52:15	334327	14.17	5.16	5.141	4.903	3.672	500.2	0
14.08.2017	12:52:30	334328	14.17	5.141	5.112	4.884	3.672	505.6	0
14.08.2017	12:52:45	334329	14.16	5.14	5.093	4.875	3.672	504.3	0
14.08.2017	12:53:00	334330	14.16	5.131	5.083	4.856	3.672	498.8	0
14.08.2017	12:53:15	334331	14.16	5.121	5.083	4.856	3.672	498.8	0
14.08.2017	12:53:30	334332	14.16	5.121	5.074	4.837	3.672	498.8	0
14.08.2017	12:53:45	334333	14.16	5.121	5.083	4.837	3.681	496.1	0
14.08.2017	12:54:00	334334	14.16	5.121	5.074	4.818	3.672	484.5	0
14.08.2017	12:54:15	334335	14.16	5.121	5.064	4.808	3.672	481.1	0
14.08.2017	12:54:30	334336	14.16	5.121	5.074	4.798	3.672	477	0
14.08.2017	12:54:45	334337	14.16	5.121	5.074	4.789	3.672	466.1	0
14.08.2017	12:55:00	334338	14.17	5.121	5.074	4.779	3.672	456.5	0
14.08.2017	12:55:15	334339	14.17	5.121	5.074	4.77	3.672	466.1	0
14.08.2017	12:55:30	334340	14.17	5.121	5.064	4.76	3.672	447	0
14.08.2017	12:55:45	334341	14.17	5.121	5.064	4.751	3.672	446.3	0
14.08.2017	12:56:00	334342	14.17	5.121	5.045	4.742	3.672	447	0
14.08.2017	12:56:15	334343	14.17	5.121	5.045	4.732	3.671	445.6	0
14.08.2017	12:56:30	334344	14.17	5.121	5.035	4.732	3.671	446.3	0
14.08.2017	12:56:45	334345	14.17	5.121	5.026	4.722	3.671	443.6	0
14.08.2017	12:57:00	334346	14.16	5.121	5.026	4.722	3.671	442.2	0
14.08.2017	12:57:15	334347	14.16	5.121	5.026	4.722	3.681	438.8	0
14.08.2017	12:57:30	334348	14.16	5.102	5.026	4.713	3.671	442.9	0
14.08.2017	12:57:45	334349	14.16	5.102	5.026	4.703	3.671	432	0
14.08.2017	12:58:00	334350	14.16	5.111	5.035	4.703	3.671	424.5	0
14.08.2017	12:58:15	334351	14.16	5.121	5.035	4.703	3.671	432	0
14.08.2017	12:58:30	334352	14.16	5.121	5.045	4.694	3.671	423.8	0
14.08.2017	12:58:45	334353	14.16	5.14	5.064	4.694	3.671	423.8	0
14.08.2017	12:59:00	334354	14.16	5.14	5.083	4.694	3.671	419.8	0
14.08.2017	12:59:15	334355	14.16	5.178	5.102	4.694	3.671	419.8	0
14.08.2017	12:59:30	334356	14.16	5.197	5.14	4.694	3.671	418.4	0
14.08.2017	12:59:45	334357	14.16	5.216	5.159	4.703	3.671	406.1	0
14.08.2017	13:00:00	334358	14.16	5.235	5.178	4.703	3.671	407.5	0
14.08.2017	13:00:15	334359	14.16	5.235	5.178	4.722	3.671	402.7	0
14.08.2017	13:00:30	334360	14.16	5.235	5.178	4.722	3.671	401.4	0
14.08.2017	13:00:45	334361	14.16	5.235	5.178	4.722	3.681	396.6	0
14.08.2017	13:01:00	334362	14.16	5.254	5.178	4.722	3.671	392.5	0
14.08.2017	13:01:15	334363	14.17	5.234	5.158	4.731	3.671	396.6	0
14.08.2017	13:01:30	334364	14.17	5.234	5.149	4.731	3.671	392.5	0
14.08.2017	13:01:45	334365	14.17	5.215	5.149	4.731	3.671	392.5	0
14.08.2017	13:02:00	334366	14.17	5.215	5.158	4.731	3.671	392.5	0
14.08.2017	13:02:15	334367	14.17	5.215	5.168	4.741	3.671	389.8	0
14.08.2017	13:02:30	334368	14.18	5.234	5.177	4.741	3.68	385.7	0
14.08.2017	13:02:45	334369	14.17	5.244	5.187	4.731	3.671	377.5	0
14.08.2017	13:03:00	334370	14.18	5.253	5.187	4.731	3.671	379.6	0
14.08.2017	13:03:15	334371	14.17	5.253	5.196	4.731	3.68	376.1	0
14.08.2017	13:03:30	334372	14.18	5.253	5.215	4.731	3.671	387	0
14.08.2017	13:03:45	334373	14.17	5.253	5.215	4.741	3.68	372.1	0
14.08.2017	13:04:00	334374	14.17	5.253	5.215	4.731	3.68	381.6	0
14.08.2017	13:04:15	334375	14.17	5.263	5.206	4.741	3.671	372.7	0
14.08.2017	13:04:30	334376	14.17	5.253	5.215	4.75	3.68	372.7	0
14.08.2017	13:04:45	334377	14.17	5.253	5.206	4.75	3.68	368	0
14.08.2017	13:05:00	334378	14.17	5.253	5.215	4.759	3.68	358.4	0
14.08.2017	13:05:15	334379	14.17	5.253	5.206	4.759	3.671	364.6	0
14.08.2017	13:05:30	334380	14.17	5.253	5.215	4.759	3.671	358.4	0
14.08.2017	13:05:45	334381	14.17	5.253	5.225	4.759	3.671	358.4	0
14.08.2017	13:06:00	334382	14.17	5.272	5.234	4.759	3.671	361.2	0
14.08.2017	13:06:15	334383	14.17	5.272	5.225	4.759	3.671	354.3	0
14.08.2017	13:06:30	334384	14.17	5.272	5.225	4.759	3.68	357.1	0
14.08.2017	13:06:45	334385	14.17	5.272	5.215	4.759	3.671	357.1	0
14.08.2017	13:07:00	334386	14.17	5.263	5.206	4.759	3.68	357.1	0
14.08.2017	13:07:15	334387	14.17	5.253	5.206	4.759	3.671	357.1	0
14.08.2017	13:07:30	334388	14.18	5.253	5.215	4.759	3.671	354.3	0
14.08.2017	13:07:45	334389	14.17	5.272	5.234	4.759	3.671	354.3	0
14.08.2017	13:08:00	334390	14.17	5.272	5.234	4.759	3.671	353.7	0
14.08.2017	13:08:15	334391	14.17	5.272	5.234	4.759	3.671	354.3	0
14.08.2017	13:08:30	334392	14.17	5.291	5.244	4.759	3.68	353.7	0
14.08.2017	13:08:45	334393	14.18	5.282	5.244	4.759	3.671	354.3	0
14.08.2017	13:09:00	334394	14.17	5.291	5.253	4.759	3.671	350.2	0
14.08.2017	13:09:15	334395	14.17	5.291	5.253	4.759	3.671	350.2	0
14.08.2017	13:09:30	334396	14.17	5.291	5.253	4.759	3.671	346.2	0
14.08.2017	13:09:45	334397	14.17	5.291	5.253	4.769	3.671	345.5	0
14.08.2017	13:10:00	334398	14.18	5.291	5.253	4.769	3.671	337.3	0
14.08.2017	13:10:15	334399	14.18	5.291	5.234	4.769	3.671	335.3	0
14.08.2017	13:10:30	334400	14.18	5.291	5.224	4.769	3.671	338	0
14.08.2017	13:10:45	334401	14.17	5.291	5.215	4.769	3.671	338	0
14.08.2017	13:11:00	334402	14.17	5.282	5.196	4.759	3.671	335.3	0
14.08.2017	13:11:15	334403	14.17	5.272	5.186	4.759	3.671	335.2	0
14.08.2017	13:11:30	334404	14.18	5.253	5.177	4.759	3.671	326.4	0
14.08.2017	13:11:45	334405	14.17	5.234	5.148	4.759	3.671	332.5	0
14.08.2017	13:12:00	334406	14.17	5.215	5.139	4.75	3.671	329.8	0
14.08.2017	13:12:15	334407	14.17	5.196	5.12	4.75	3.671	329.8	0
14.08.2017	13:12:30	334408	14.17	5.177	5.101	4.74	3.671	322.3	0
14.08.2017	13:12:45	334409	14.17	5.158	5.101	4.74	3.671	325.7	0
14.08.2017	13:13:00	334410	14.17	5.158	5.082	4.74	3.671	318.9	0
14.08.2017	13:13:15	334411	14.17	5.158	5.082	4.74	3.671	326.4	0
14.08.2017	13:13:30	334412	14.17	5.148	5.073	4.731	3.671	316.2	0
14.08.2017	13:13:45	334413	14.17	5.139	5.082	4.731	3.671	314.8	0
14.08.2017	13:14:00	334414	14.17	5.139	5.082	4.731	3.671	316.2	0
14.08.2017	13:14:15	334415	14.17	5.139	5.082	4.721	3.671	316.2	0
14.08.2017	13:14:30	334416	14.17	5.139	5.091	4.721	3.671	316.2	0
14.08.2017	13:14:45	334417	14.17	5.158	5.101	4.721	3.671	323	0
14.08.2017	13:15:00	334418	14.17	5.158	5.101	4.721	3.68	325.7	0
14.08.2017	13:15:15	334419	14.17	5.167	5.11	4.721	3.671	319.6	0
14.08.2017	13:15:30	334420	14.17	5.167	5.11	4.721	3.671	326.4	0
14.08.2017	13:15:45	334421	14.17	5.177	5.12	4.721	3.68	331.1	0
14.08.2017	13:16:00	334422	14.17	5.177	5.139	4.721	3.671	317.5	0
14.08.2017	13:16:15	334423	14.17	5.177	5.139	4.721	3.68	328.4	0
14.08.2017	13:16:30	334424	14.18	5.177	5.139	4.721	3.67	333.9	0
14.08.2017	13:16:45	334425	14.18	5.177	5.139	4.721	3.68	328.4	0
14.08.2017	13:17:00	334426	14.18	5.177	5.139	4.721	3.67	328.4	0
14.08.2017	13:17:15	334427	14.18	5.186	5.129	4.721	3.68	323	0
14.08.2017	13:17:30	334428	14.18	5.186	5.12	4.721	3.67	313.4	0
14.08.2017	13:17:45	334429	14.18	5.177	5.11	4.721	3.67	318.9	0
14.08.2017	13:18:00	334430	14.18	5.177	5.101	4.721	3.67	316.1	0
14.08.2017	13:18:15	334431	14.18	5.167	5.091	4.702	3.67	316.1	0
14.08.2017	13:18:30	334432	14.18	5.158	5.072	4.702	3.67	323	0
14.08.2017	13:18:45	334433	14.18	5.148	5.063	4.702	3.67	324.3	0
14.08.2017	13:19:00	334434	14.18	5.139	5.053	4.693	3.67	318.9	0
14.08.2017	13:19:15	334435	14.18	5.12	5.034	4.693	3.68	318.9	0
14.08.2017	13:19:30	334436	14.18	5.101	5.025	4.693	3.67	325.7	0
14.08.2017	13:19:45	334437	14.17	5.101	5.006	4.683	3.67	319.6	0
14.08.2017	13:20:00	334438	14.17	5.082	4.996	4.683	3.67	320.2	0
14.08.2017	13:20:15	334439	14.17	5.063	4.987	4.683	3.67	326.4	0
14.08.2017	13:20:30	334440	14.17	5.063	4.977	4.674	3.67	326.4	0
14.08.2017	13:20:45	334441	14.17	5.063	4.968	4.674	3.67	329.8	0
14.08.2017	13:21:00	334442	14.17	5.063	4.987	4.674	3.68	326.4	0
14.08.2017	13:21:15	334443	14.17	5.082	5.006	4.674	3.67	325.7	0
14.08.2017	13:21:30	334444	14.17	5.082	5.025	4.674	3.67	325.7	0
14.08.2017	13:21:45	334445	14.17	5.101	5.034	4.664	3.67	327.1	0
14.08.2017	13:22:00	334446	14.17	5.101	5.044	4.664	3.68	327.1	0
14.08.2017	13:22:15	334447	14.17	5.101	5.044	4.664	3.68	327.1	0
14.08.2017	13:22:30	334448	14.17	5.12	5.053	4.664	3.67	325.7	0
14.08.2017	13:22:45	334449	14.17	5.12	5.072	4.664	3.67	325.7	0
14.08.2017	13:23:00	334450	14.17	5.139	5.072	4.664	3.67	332.5	0
14.08.2017	13:23:15	334451	14.18	5.139	5.072	4.664	3.67	327.1	0
14.08.2017	13:23:30	334452	14.18	5.139	5.082	4.674	3.67	327.1	0
14.08.2017	13:23:45	334453	14.17	5.158	5.091	4.674	3.67	327.1	0
14.08.2017	13:24:00	334454	14.17	5.158	5.101	4.674	3.67	327.1	0
14.08.2017	13:24:15	334455	14.17	5.177	5.11	4.674	3.67	327.1	0
14.08.2017	13:24:30	334456	14.18	5.177	5.129	4.674	3.67	324.3	0
14.08.2017	13:24:45	334457	14.17	5.196	5.139	4.683	3.68	327.1	0
14.08.2017	13:25:00	334458	14.17	5.196	5.148	4.693	3.67	321.6	0
14.08.2017	13:25:15	334459	14.17	5.196	5.158	4.693	3.67	326.4	0
14.08.2017	13:25:30	334460	14.17	5.196	5.158	4.702	3.67	322.3	0
14.08.2017	13:25:45	334461	14.17	5.196	5.158	4.702	3.67	325.7	0
14.08.2017	13:26:00	334462	14.17	5.205	5.158	4.702	3.67	320.3	0
14.08.2017	13:26:15	334463	14.17	5.205	5.148	4.712	3.67	327.1	0
14.08.2017	13:26:30	334464	14.17	5.196	5.139	4.702	3.68	317.5	0
14.08.2017	13:26:45	334465	14.18	5.196	5.12	4.721	3.67	321.6	0
14.08.2017	13:27:00	334466	14.18	5.196	5.11	4.721	3.67	320.3	0
14.08.2017	13:27:15	334467	14.17	5.177	5.101	4.721	3.67	321.6	0
14.08.2017	13:27:30	334468	14.18	5.177	5.101	4.721	3.68	317.5	0
14.08.2017	13:27:45	334469	14.18	5.158	5.082	4.721	3.68	323	0
14.08.2017	13:28:00	334470	14.18	5.158	5.072	4.712	3.68	321.6	0
14.08.2017	13:28:15	334471	14.17	5.139	5.053	4.712	3.68	321.6	0
14.08.2017	13:28:30	334472	14.18	5.12	5.034	4.702	3.68	325.7	0
14.08.2017	13:28:45	334473	14.17	5.101	5.025	4.702	3.68	314.8	0
14.08.2017	13:29:00	334474	14.17	5.091	5.015	4.693	3.68	325.7	0
14.08.2017	13:29:15	334475	14.17	5.082	5.006	4.693	3.67	318.9	0
14.08.2017	13:29:30	334476	14.17	5.082	4.996	4.693	3.68	318.2	0
14.08.2017	13:29:45	334477	14.17	5.082	5.006	4.693	3.67	315.5	0
14.08.2017	13:30:00	334478	14.17	5.091	5.006	4.693	3.67	316.2	0
14.08.2017	13:30:15	334479	14.17	5.091	5.006	4.683	3.68	313.4	0
14.08.2017	13:30:30	334480	14.17	5.082	4.996	4.683	3.67	317.5	0
14.08.2017	13:30:45	334481	14.17	5.082	4.987	4.683	3.67	313.4	0
14.08.2017	13:31:00	334482	14.17	5.082	4.977	4.674	3.67	312.8	0
14.08.2017	13:31:15	334483	14.17	5.082	4.968	4.664	3.67	318.9	0
14.08.2017	13:31:30	334484	14.15	5.082	4.968	4.674	3.67	318.9	0
14.08.2017	13:31:45	334485	14.17	5.063	4.968	4.664	3.67	313.5	0
14.08.2017	13:32:00	334486	14.17	5.063	4.958	4.655	3.67	313.5	0
14.08.2017	13:32:15	334487	14.18	5.063	4.949	4.655	3.67	323	0
14.08.2017	13:32:30	334488	14.18	5.044	4.939	4.655	3.67	318.9	0
14.08.2017	13:32:45	334489	14.18	5.044	4.939	4.655	3.67	310.7	0
14.08.2017	13:33:00	334490	14.18	5.044	4.939	4.655	3.67	317.5	0
14.08.2017	13:33:15	334491	14.18	5.053	4.949	4.645	3.67	331.2	0
14.08.2017	13:33:30	334492	14.18	5.063	4.977	4.645	3.67	312.1	0
14.08.2017	13:33:45	334493	14.18	5.082	4.996	4.645	3.67	318.9	0
14.08.2017	13:34:00	334494	14.18	5.101	5.025	4.645	3.68	318.9	0
14.08.2017	13:34:15	334495	14.18	5.101	5.034	4.645	3.67	317.5	0
14.08.2017	13:34:30	334496	14.18	5.11	5.044	4.645	3.67	316.2	0
14.08.2017	13:34:45	334497	14.18	5.12	5.053	4.645	3.67	311.4	0
14.08.2017	13:35:00	334498	14.18	5.12	5.063	4.645	3.67	305.3	0
14.08.2017	13:35:15	334499	14.18	5.12	5.072	4.645	3.67	317.5	0
14.08.2017	13:35:30	334500	14.18	5.139	5.072	4.655	3.67	311.4	0
14.08.2017	13:35:45	334501	14.18	5.139	5.072	4.655	3.67	311.4	0
14.08.2017	13:36:00	334502	14.18	5.139	5.072	4.655	3.67	316.2	0
14.08.2017	13:36:15	334503	14.18	5.139	5.063	4.664	3.67	310.7	0
14.08.2017	13:36:30	334504	14.18	5.139	5.063	4.664	3.67	306.6	0
14.08.2017	13:36:45	334505	14.18	5.139	5.044	4.664	3.67	316.2	0
14.08.2017	13:37:00	334506	14.18	5.139	5.034	4.664	3.67	312.1	0
14.08.2017	13:37:15	334507	14.18	5.129	5.034	4.664	3.67	312.8	0
14.08.2017	13:37:30	334508	14.18	5.12	5.025	4.664	3.67	309.4	0
14.08.2017	13:37:45	334509	14.18	5.11	5.006	4.655	3.67	320.3	0
14.08.2017	13:38:00	334510	14.18	5.101	4.996	4.655	3.67	309.4	0
14.08.2017	13:38:15	334511	14.18	5.091	4.987	4.655	3.67	320.3	0
14.08.2017	13:38:30	334512	14.17	5.082	4.977	4.655	3.68	312.8	0
14.08.2017	13:38:45	334513	14.18	5.082	4.987	4.655	3.68	312.8	0
14.08.2017	13:39:00	334514	14.18	5.101	4.996	4.655	3.67	312.8	0
14.08.2017	13:39:15	334515	14.18	5.101	5.015	4.655	3.68	313.4	0
14.08.2017	13:39:30	334516	14.18	5.12	5.025	4.655	3.68	312.8	0
14.08.2017	13:39:45	334517	14.17	5.12	5.044	4.655	3.67	312.8	0
14.08.2017	13:40:00	334518	14.17	5.139	5.063	4.655	3.67	319.6	0
14.08.2017	13:40:15	334519	14.18	5.139	5.082	4.655	3.68	325.7	0
14.08.2017	13:40:30	334520	14.18	5.158	5.101	4.674	3.68	320.3	0
14.08.2017	13:40:45	334521	14.18	5.167	5.101	4.674	3.68	323	0
14.08.2017	13:41:00	334522	14.17	5.177	5.11	4.674	3.68	318.9	0
14.08.2017	13:41:15	334523	14.17	5.186	5.129	4.693	3.68	324.3	0
14.08.2017	13:41:30	334524	14.17	5.205	5.148	4.693	3.68	318.9	0
14.08.2017	13:41:45	334525	14.17	5.215	5.177	4.702	3.68	325.7	0
14.08.2017	13:42:00	334526	14.17	5.243	5.186	4.712	3.67	329.8	0
14.08.2017	13:42:15	334527	14.17	5.262	5.205	4.721	3.67	331.2	0
14.08.2017	13:42:30	334528	14.17	5.291	5.215	4.721	3.67	333.9	6
14.08.2017	13:42:45	334529	14.17	5.31	5.215	4.73	3.689	331.2	12
14.08.2017	13:43:00	334530	14.17	5.31	5.234	4.749	3.68	343.4	11
14.08.2017	13:43:15	334531	14.17	5.31	5.243	4.749	3.67	345.5	11
14.08.2017	13:43:30	334532	14.17	5.31	5.281	4.797	3.67	347.5	11
14.08.2017	13:43:45	334533	14.17	5.319	5.319	4.816	3.68	354.3	1
14.08.2017	13:44:00	334534	14.17	5.329	5.348	4.835	3.67	384.3	0
14.08.2017	13:44:15	334535	14.17	5.348	5.367	4.844	3.67	393.2	0
14.08.2017	13:44:30	334536	14.17	5.367	5.376	4.854	3.67	397.3	0
14.08.2017	13:44:45	334537	14.17	5.367	5.386	4.863	3.67	411.6	6
14.08.2017	13:45:00	334538	14.17	5.367	5.376	4.882	3.67	415.7	1
14.08.2017	13:45:15	334539	14.17	5.367	5.367	4.892	3.68	421.1	0
14.08.2017	13:45:30	334540	14.17	5.405	5.376	4.901	3.67	425.2	0
14.08.2017	13:45:45	334541	14.17	5.405	5.386	4.901	3.67	427.9	0
14.08.2017	13:46:00	334542	14.17	5.424	5.386	4.911	3.67	447	0
14.08.2017	13:46:15	334543	14.17	5.423	5.376	4.901	3.67	451.1	0
14.08.2017	13:46:30	334544	14.17	5.404	5.376	4.911	3.67	447	0
14.08.2017	13:46:45	334545	14.17	5.395	5.357	4.901	3.67	451.1	0
14.08.2017	13:47:00	334546	14.17	5.366	5.338	4.901	3.67	477	0
14.08.2017	13:47:15	334547	14.17	5.347	5.328	4.901	3.67	471.5	0
14.08.2017	13:47:30	334548	14.18	5.328	5.309	4.892	3.67	471.5	0
14.08.2017	13:47:45	334549	14.17	5.309	5.29	4.891	3.67	451.1	0
14.08.2017	13:48:00	334550	14.18	5.29	5.271	4.891	3.67	451.1	0
14.08.2017	13:48:15	334551	14.18	5.262	5.252	4.872	3.67	471.5	0
14.08.2017	13:48:30	334552	14.18	5.243	5.233	4.872	3.67	471.5	0
14.08.2017	13:48:45	334553	14.18	5.214	5.205	4.853	3.67	451.1	0
14.08.2017	13:49:00	334554	14.18	5.195	5.186	4.844	3.67	447	0
14.08.2017	13:49:15	334555	14.17	5.176	5.176	4.835	3.679	436.1	0
14.08.2017	13:49:30	334556	14.17	5.176	5.148	4.834	3.67	441.5	0
14.08.2017	13:49:45	334557	14.17	5.157	5.138	4.815	3.67	431.3	0
14.08.2017	13:50:00	334558	14.17	5.157	5.129	4.815	3.67	429.3	0
14.08.2017	13:50:15	334559	14.17	5.157	5.138	4.806	3.67	426.6	0
14.08.2017	13:50:30	334560	14.17	5.157	5.138	4.796	3.67	414.3	0
14.08.2017	13:50:45	334561	14.17	5.157	5.138	4.787	3.67	412.2	0
14.08.2017	13:51:00	334562	14.17	5.157	5.138	4.777	3.67	395.2	0
14.08.2017	13:51:15	334563	14.17	5.167	5.138	4.768	3.679	391.1	0
14.08.2017	13:51:30	334564	14.17	5.176	5.129	4.758	3.679	395.2	0
14.08.2017	13:51:45	334565	14.17	5.176	5.11	4.749	3.67	391.1	0
14.08.2017	13:52:00	334566	14.17	5.176	5.1	4.749	3.67	385.7	0
14.08.2017	13:52:15	334567	14.17	5.167	5.091	4.739	3.679	369.3	0
14.08.2017	13:52:30	334568	14.17	5.167	5.072	4.739	3.679	374.8	0
14.08.2017	13:52:45	334569	14.18	5.157	5.062	4.73	3.679	374.8	0
14.08.2017	13:53:00	334570	14.17	5.157	5.052	4.73	3.67	374.8	0
14.08.2017	13:53:15	334571	14.17	5.138	5.043	4.73	3.67	374.8	0
14.08.2017	13:53:30	334572	14.17	5.138	5.033	4.72	3.67	376.1	0
14.08.2017	13:53:45	334573	14.17	5.119	5.024	4.72	3.67	376.1	0
14.08.2017	13:54:00	334574	14.17	5.1	5.005	4.711	3.67	380.2	0
14.08.2017	13:54:15	334575	14.17	5.1	4.996	4.701	3.679	385.7	0
14.08.2017	13:54:30	334576	14.17	5.081	4.986	4.701	3.67	378.2	0
14.08.2017	13:54:45	334577	14.17	5.081	4.976	4.701	3.679	387	0
14.08.2017	13:55:00	334578	14.17	5.062	4.967	4.692	3.67	380.2	0
14.08.2017	13:55:15	334579	14.17	5.062	4.957	4.692	3.67	392.5	0
14.08.2017	13:55:30	334580	14.17	5.062	4.957	4.682	3.67	389.8	0
14.08.2017	13:55:45	334581	14.17	5.062	4.948	4.682	3.67	389.8	0
14.08.2017	13:56:00	334582	14.17	5.062	4.939	4.682	3.67	392.5	0
14.08.2017	13:56:15	334583	14.17	5.062	4.929	4.682	3.679	391.1	0
14.08.2017	13:56:30	334584	14.17	5.052	4.919	4.673	3.669	393.8	0
14.08.2017	13:56:45	334585	14.17	5.043	4.91	4.673	3.669	393.8	0
14.08.2017	13:57:00	334586	14.17	5.043	4.91	4.663	3.679	393.8	0
14.08.2017	13:57:15	334587	14.17	5.024	4.91	4.663	3.679	391.1	0
14.08.2017	13:57:30	334588	14.17	5.024	4.891	4.654	3.679	392.5	0
14.08.2017	13:57:45	334589	14.17	5.024	4.891	4.654	3.669	393.2	0
14.08.2017	13:58:00	334590	14.17	5.005	4.881	4.654	3.669	389.8	0
14.08.2017	13:58:15	334591	14.17	5.005	4.881	4.644	3.679	395.2	0
14.08.2017	13:58:30	334592	14.17	4.986	4.872	4.644	3.669	399.3	0
14.08.2017	13:58:45	334593	14.17	4.986	4.872	4.644	3.669	399.3	0
14.08.2017	13:59:00	334594	14.17	4.986	4.872	4.644	3.669	396.6	0
14.08.2017	13:59:15	334595	14.16	4.986	4.853	4.644	3.669	396.6	0
14.08.2017	13:59:30	334596	14.16	4.986	4.853	4.635	3.669	396.6	0
14.08.2017	13:59:45	334597	14.16	4.986	4.853	4.635	3.669	396.6	0
14.08.2017	14:00:00	334598	14.16	4.986	4.862	4.635	3.669	391.1	0
14.08.2017	14:00:15	334599	14.15	4.986	4.872	4.635	3.669	400.7	0
14.08.2017	14:00:30	334600	14.15	5.005	4.872	4.625	3.669	400.7	0
14.08.2017	14:00:45	334601	14.15	5.005	4.872	4.625	3.679	403.4	0
14.08.2017	14:01:00	334602	14.15	5.005	4.872	4.625	3.669	400.7	0
14.08.2017	14:01:15	334603	14.16	5.005	4.872	4.616	3.679	400.7	0
14.08.2017	14:01:30	334604	14.15	5.005	4.872	4.616	3.669	400.7	0
14.08.2017	14:01:45	334605	14.16	5.014	4.891	4.616	3.669	400.7	0
14.08.2017	14:02:00	334606	14.16	5.024	4.91	4.616	3.669	400.7	0
14.08.2017	14:02:15	334607	14.17	5.043	4.938	4.616	3.669	398.6	0
14.08.2017	14:02:30	334608	14.15	5.062	4.957	4.616	3.669	400.7	0
14.08.2017	14:02:45	334609	14.16	5.062	4.986	4.616	3.669	391.1	0
14.08.2017	14:03:00	334610	14.16	5.081	4.995	4.616	3.679	400.7	0
14.08.2017	14:03:15	334611	14.16	5.1	4.995	4.616	3.669	399.3	0
14.08.2017	14:03:30	334612	14.16	5.1	5.005	4.616	3.669	399.3	0
14.08.2017	14:03:45	334613	14.17	5.119	5.005	4.616	3.679	400.7	0
14.08.2017	14:04:00	334614	14.17	5.109	5.024	4.625	3.669	397.9	0
14.08.2017	14:04:15	334615	14.17	5.119	5.024	4.625	3.669	397.9	0
14.08.2017	14:04:30	334616	14.17	5.119	5.024	4.625	3.679	390.4	0
14.08.2017	14:04:45	334617	14.17	5.119	5.024	4.635	3.669	391.1	0
14.08.2017	14:05:00	334618	14.17	5.138	5.043	4.644	3.669	399.3	0
14.08.2017	14:05:15	334619	14.17	5.147	5.071	4.644	3.669	396.6	0
14.08.2017	14:05:30	334620	14.17	5.157	5.09	4.654	3.669	399.3	0
14.08.2017	14:05:45	334621	14.17	5.176	5.1	4.654	3.669	396.6	0
14.08.2017	14:06:00	334622	14.17	5.176	5.109	4.654	3.669	396.6	0
14.08.2017	14:06:15	334623	14.17	5.194	5.137	4.663	3.669	391.1	0
14.08.2017	14:06:30	334624	14.17	5.213	5.156	4.673	3.669	395.2	0
14.08.2017	14:06:45	334625	14.17	5.223	5.175	4.682	3.669	395.2	0
14.08.2017	14:07:00	334626	14.17	5.232	5.185	4.691	3.669	395.2	0
14.08.2017	14:07:15	334627	14.17	5.251	5.185	4.701	3.669	400.7	0
14.08.2017	14:07:30	334628	14.18	5.251	5.204	4.71	3.669	397.9	0
14.08.2017	14:07:45	334629	14.17	5.27	5.232	4.72	3.669	397.9	0
14.08.2017	14:08:00	334630	14.17	5.289	5.242	4.72	3.669	406.1	0
14.08.2017	14:08:15	334631	14.18	5.308	5.261	4.729	3.669	406.1	0
14.08.2017	14:08:30	334632	14.18	5.327	5.27	4.729	3.678	402	0
14.08.2017	14:08:45	334633	14.17	5.327	5.289	4.739	3.669	393.8	0
14.08.2017	14:09:00	334634	14.18	5.327	5.289	4.739	3.669	403.4	0
14.08.2017	14:09:15	334635	14.18	5.327	5.289	4.748	3.669	404.7	0
14.08.2017	14:09:30	334636	14.18	5.337	5.299	4.758	3.669	404.7	0
14.08.2017	14:09:45	334637	14.18	5.346	5.299	4.767	3.669	404.7	0
14.08.2017	14:10:00	334638	14.18	5.337	5.289	4.777	3.669	399.3	0
14.08.2017	14:10:15	334639	14.18	5.346	5.28	4.777	3.669	404.7	0
14.08.2017	14:10:30	334640	14.18	5.337	5.27	4.767	3.669	402	0
14.08.2017	14:10:45	334641	14.18	5.327	5.261	4.777	3.688	399.3	0
14.08.2017	14:11:00	334642	14.18	5.327	5.251	4.777	3.669	399.3	0
14.08.2017	14:11:15	334643	14.18	5.308	5.232	4.777	3.678	397.9	0
14.08.2017	14:11:30	334644	14.17	5.289	5.213	4.777	3.669	397.9	0
14.08.2017	14:11:45	334645	14.17	5.27	5.194	4.777	3.669	397.9	0
14.08.2017	14:12:00	334646	14.17	5.261	5.185	4.777	3.678	396.6	0
14.08.2017	14:12:15	334647	14.17	5.27	5.194	4.777	3.669	400.7	0
14.08.2017	14:12:30	334648	14.17	5.27	5.213	4.777	3.678	397.9	0
14.08.2017	14:12:45	334649	14.17	5.289	5.223	4.777	3.669	397.9	0
14.08.2017	14:13:00	334650	14.17	5.289	5.232	4.777	3.669	402	0
14.08.2017	14:13:15	334651	14.17	5.289	5.232	4.767	3.669	397.9	0
14.08.2017	14:13:30	334652	14.17	5.289	5.242	4.767	3.669	400.7	0
14.08.2017	14:13:45	334653	14.17	5.289	5.242	4.767	3.669	392.5	0
14.08.2017	14:14:00	334654	14.17	5.289	5.251	4.777	3.669	388.4	0
14.08.2017	14:14:15	334655	14.17	5.308	5.261	4.777	3.669	393.8	0
14.08.2017	14:14:30	334656	14.17	5.309	5.271	4.777	3.669	393.8	0
14.08.2017	14:14:45	334657	14.17	5.328	5.28	4.796	3.669	399.3	0
14.08.2017	14:15:00	334658	14.17	5.328	5.29	4.796	3.669	393.8	0
14.08.2017	14:15:15	334659	14.17	5.328	5.29	4.796	3.669	400.7	0
14.08.2017	14:15:30	334660	14.17	5.347	5.299	4.796	3.669	397.9	0
14.08.2017	14:15:45	334661	14.17	5.356	5.309	4.796	3.679	396.6	0
14.08.2017	14:16:00	334662	14.17	5.366	5.318	4.805	3.669	396.6	0
14.08.2017	14:16:15	334663	14.18	5.366	5.328	4.805	3.679	394.5	0
14.08.2017	14:16:30	334664	14.18	5.385	5.337	4.815	3.679	399.3	0
14.08.2017	14:16:45	334665	14.18	5.394	5.356	4.815	3.669	393.8	0
14.08.2017	14:17:00	334666	14.18	5.404	5.356	4.815	3.669	400.7	0
14.08.2017	14:17:15	334667	14.18	5.404	5.356	4.815	3.669	397.9	0
14.08.2017	14:17:30	334668	14.18	5.404	5.356	4.815	3.679	393.8	0
14.08.2017	14:17:45	334669	14.18	5.404	5.356	4.815	3.679	397.9	0
14.08.2017	14:18:00	334670	14.18	5.404	5.356	4.824	3.669	396.5	0
14.08.2017	14:18:15	334671	14.18	5.394	5.356	4.834	3.669	393.8	0
14.08.2017	14:18:30	334672	14.18	5.385	5.347	4.834	3.679	394.5	0
14.08.2017	14:18:45	334673	14.18	5.385	5.347	4.834	3.669	394.5	0
14.08.2017	14:19:00	334674	14.18	5.385	5.356	4.834	3.679	387	0
14.08.2017	14:19:15	334675	14.18	5.385	5.347	4.834	3.669	393.8	0
14.08.2017	14:19:30	334676	14.18	5.385	5.347	4.834	3.669	386.3	0
14.08.2017	14:19:45	334677	14.18	5.385	5.337	4.834	3.679	393.8	0
14.08.2017	14:20:00	334678	14.18	5.366	5.337	4.834	3.669	393.1	0
14.08.2017	14:20:15	334679	14.18	5.366	5.328	4.824	3.669	395.2	0
14.08.2017	14:20:30	334680	14.17	5.366	5.328	4.824	3.669	393.8	0
14.08.2017	14:20:45	334681	14.17	5.347	5.328	4.824	3.669	389.7	0
14.08.2017	14:21:00	334682	14.17	5.347	5.309	4.824	3.669	389.7	0
14.08.2017	14:21:15	334683	14.18	5.347	5.309	4.815	3.669	395.2	0
14.08.2017	14:21:30	334684	14.18	5.328	5.299	4.815	3.669	393.8	0
14.08.2017	14:21:45	334685	14.18	5.328	5.299	4.815	3.669	393.8	0
14.08.2017	14:22:00	334686	14.18	5.328	5.29	4.815	3.679	393.8	0
14.08.2017	14:22:15	334687	14.17	5.328	5.29	4.815	3.669	389.7	0
14.08.2017	14:22:30	334688	14.18	5.328	5.29	4.815	3.679	393.8	0
14.08.2017	14:22:45	334689	14.18	5.328	5.29	4.806	3.679	393.8	0
14.08.2017	14:23:00	334690	14.18	5.328	5.28	4.806	3.669	393.2	0
14.08.2017	14:23:15	334691	14.18	5.328	5.271	4.806	3.669	388.4	0
14.08.2017	14:23:30	334692	14.18	5.309	5.261	4.806	3.669	397.9	0
14.08.2017	14:23:45	334693	14.18	5.309	5.261	4.796	3.679	396.6	0
14.08.2017	14:24:00	334694	14.18	5.299	5.252	4.796	3.679	395.2	0
14.08.2017	14:24:15	334695	14.18	5.29	5.252	4.796	3.669	399.3	0
14.08.2017	14:24:30	334696	14.18	5.29	5.242	4.796	3.679	396.6	0
14.08.2017	14:24:45	334697	14.18	5.29	5.233	4.796	3.669	397.9	0
14.08.2017	14:25:00	334698	14.18	5.28	5.214	4.796	3.679	399.3	0
14.08.2017	14:25:15	334699	14.18	5.271	5.204	4.796	3.679	397.9	0
14.08.2017	14:25:30	334700	14.18	5.261	5.185	4.787	3.669	400.7	0
14.08.2017	14:25:45	334701	14.18	5.252	5.176	4.777	3.669	400.7	0
14.08.2017	14:26:00	334702	14.18	5.233	5.157	4.777	3.669	400.7	0
14.08.2017	14:26:15	334703	14.18	5.214	5.147	4.768	3.679	400.7	0
14.08.2017	14:26:30	334704	14.17	5.195	5.138	4.758	3.679	395.2	0
14.08.2017	14:26:45	334705	14.17	5.176	5.109	4.758	3.669	400.7	0
14.08.2017	14:27:00	334706	14.17	5.166	5.1	4.749	3.669	400.7	0
14.08.2017	14:27:15	334707	14.17	5.157	5.081	4.739	3.669	402	0
14.08.2017	14:27:30	334708	14.17	5.138	5.071	4.739	3.669	404.7	0
14.08.2017	14:27:45	334709	14.17	5.128	5.062	4.739	3.679	400.7	0
14.08.2017	14:28:00	334710	14.17	5.128	5.062	4.739	3.669	408.8	0
14.08.2017	14:28:15	334711	14.17	5.119	5.062	4.73	3.669	402	0
14.08.2017	14:28:30	334712	14.17	5.138	5.062	4.72	3.679	402	0
14.08.2017	14:28:45	334713	14.17	5.138	5.062	4.72	3.679	403.4	0
14.08.2017	14:29:00	334714	14.17	5.138	5.071	4.72	3.679	404.1	0
14.08.2017	14:29:15	334715	14.17	5.138	5.071	4.72	3.679	410.2	0
14.08.2017	14:29:30	334716	14.17	5.147	5.081	4.72	3.679	407.5	0
14.08.2017	14:29:45	334717	14.17	5.157	5.081	4.701	3.679	407.5	0
14.08.2017	14:30:00	334718	14.17	5.157	5.081	4.701	3.679	407.5	0
14.08.2017	14:30:15	334719	14.17	5.157	5.071	4.701	3.669	417	0
14.08.2017	14:30:30	334720	14.17	5.157	5.062	4.701	3.669	408.8	0
14.08.2017	14:30:45	334721	14.17	5.157	5.062	4.701	3.679	408.8	0
14.08.2017	14:31:00	334722	14.17	5.157	5.062	4.701	3.669	419.7	0
14.08.2017	14:31:15	334723	14.17	5.157	5.062	4.692	3.669	417	0
14.08.2017	14:31:30	334724	14.17	5.157	5.062	4.692	3.669	417	0
14.08.2017	14:31:45	334725	14.17	5.157	5.062	4.692	3.669	417	0
14.08.2017	14:32:00	334726	14.17	5.157	5.052	4.692	3.669	417	0
14.08.2017	14:32:15	334727	14.17	5.157	5.052	4.692	3.669	419.7	0
14.08.2017	14:32:30	334728	14.17	5.157	5.052	4.682	3.669	408.8	0
14.08.2017	14:32:45	334729	14.17	5.157	5.043	4.682	3.669	422.5	0
14.08.2017	14:33:00	334730	14.17	5.157	5.033	4.682	3.669	419.7	0
14.08.2017	14:33:15	334731	14.17	5.157	5.033	4.682	3.669	426.5	0
14.08.2017	14:33:30	334732	14.17	5.138	5.024	4.682	3.669	422.5	0
14.08.2017	14:33:45	334733	14.18	5.138	5.024	4.682	3.669	426.5	0
14.08.2017	14:34:00	334734	14.17	5.138	5.033	4.682	3.679	427.9	0
14.08.2017	14:34:15	334735	14.17	5.138	5.043	4.682	3.669	426.5	0
14.08.2017	14:34:30	334736	14.17	5.147	5.043	4.682	3.669	422.5	0
14.08.2017	14:34:45	334737	14.17	5.157	5.043	4.682	3.669	427.9	0
14.08.2017	14:35:00	334738	14.17	5.157	5.043	4.682	3.679	427.9	0
14.08.2017	14:35:15	334739	14.17	5.157	5.043	4.682	3.669	429.3	0
14.08.2017	14:35:30	334740	14.17	5.157	5.043	4.682	3.669	427.9	0
14.08.2017	14:35:45	334741	14.17	5.147	5.052	4.673	3.669	429.3	0
14.08.2017	14:36:00	334742	14.17	5.176	5.081	4.682	3.669	427.9	0
14.08.2017	14:36:15	334743	14.17	5.214	5.128	4.682	3.669	429.3	0
14.08.2017	14:36:30	334744	14.17	5.242	5.166	4.692	3.679	429.3	5
14.08.2017	14:36:45	334745	14.17	5.252	5.195	4.73	3.669	430.6	4
14.08.2017	14:37:00	334746	14.17	5.271	5.233	4.748	3.669	436.1	0
14.08.2017	14:37:15	334747	14.17	5.309	5.261	4.767	3.669	437.5	0
14.08.2017	14:37:30	334748	14.17	5.337	5.28	4.786	3.679	471.5	8
14.08.2017	14:37:45	334749	14.17	5.366	5.299	4.815	3.669	478.3	11
14.08.2017	14:38:00	334750	14.17	5.366	5.318	4.843	3.669	495.4	4
14.08.2017	14:38:15	334751	14.17	5.404	5.328	4.853	3.669	512.4	0
14.08.2017	14:38:30	334752	14.17	5.423	5.347	4.853	3.669	526	0
14.08.2017	14:38:45	334753	14.17	5.404	5.385	4.853	3.679	532.8	1
14.08.2017	14:39:00	334754	14.17	5.394	5.385	4.872	3.679	526	0
14.08.2017	14:39:15	334755	14.17	5.385	5.375	4.872	3.669	532.8	0
14.08.2017	14:39:30	334756	14.17	5.366	5.366	4.881	3.669	575.1	0
14.08.2017	14:39:45	334757	14.17	5.347	5.347	4.881	3.669	557.4	0
14.08.2017	14:40:00	334758	14.17	5.328	5.328	4.881	3.669	577.8	0
14.08.2017	14:40:15	334759	14.17	5.309	5.309	4.881	3.669	577.8	0
14.08.2017	14:40:30	334760	14.17	5.29	5.29	4.881	3.679	581.9	0
14.08.2017	14:40:45	334761	14.17	5.271	5.271	4.881	3.669	577.8	0
14.08.2017	14:41:00	334762	14.17	5.252	5.252	4.872	3.679	578.5	0
14.08.2017	14:41:15	334763	14.17	5.252	5.233	4.872	3.669	577.8	0
14.08.2017	14:41:30	334764	14.17	5.233	5.223	4.853	3.669	568.3	0
14.08.2017	14:41:45	334765	14.17	5.214	5.195	4.853	3.679	581.9	0
14.08.2017	14:42:00	334766	14.17	5.214	5.185	4.843	3.669	568.3	0
14.08.2017	14:42:15	334767	14.17	5.195	5.176	4.834	3.669	565.5	0
14.08.2017	14:42:30	334768	14.17	5.195	5.157	4.834	3.679	568.3	0
14.08.2017	14:42:45	334769	14.17	5.195	5.147	4.825	3.669	559.4	0
14.08.2017	14:43:00	334770	14.17	5.185	5.138	4.815	3.669	558.7	0
14.08.2017	14:43:15	334771	14.17	5.185	5.128	4.806	3.669	556	0
14.08.2017	14:43:30	334772	14.17	5.185	5.128	4.806	3.669	558.7	0
14.08.2017	14:43:45	334773	14.17	5.195	5.138	4.806	3.669	558.7	0
14.08.2017	14:44:00	334774	14.17	5.195	5.147	4.796	3.669	549.2	0
14.08.2017	14:44:15	334775	14.17	5.195	5.147	4.796	3.669	547.8	0
14.08.2017	14:44:30	334776	14.17	5.204	5.157	4.777	3.67	549.2	0
14.08.2017	14:44:45	334777	14.16	5.214	5.166	4.777	3.67	547.8	0
14.08.2017	14:45:00	334778	14.16	5.214	5.166	4.777	3.679	538.3	0
14.08.2017	14:45:15	334779	14.17	5.214	5.176	4.768	3.679	536.9	0
14.08.2017	14:45:30	334780	14.17	5.214	5.176	4.768	3.67	538.3	0
14.08.2017	14:45:45	334781	14.17	5.233	5.185	4.768	3.67	530.8	0
14.08.2017	14:46:00	334782	14.17	5.233	5.195	4.768	3.688	532.8	0
14.08.2017	14:46:15	334783	14.17	5.233	5.195	4.768	3.67	524.7	0
14.08.2017	14:46:30	334784	14.17	5.252	5.204	4.768	3.679	521.9	0
14.08.2017	14:46:45	334785	14.17	5.252	5.204	4.768	3.679	526	0
14.08.2017	14:47:00	334786	14.17	5.252	5.204	4.758	3.679	524.7	0
14.08.2017	14:47:15	334787	14.17	5.252	5.204	4.758	3.67	517.9	0
14.08.2017	14:47:30	334788	14.17	5.252	5.204	4.758	3.67	515.1	0
14.08.2017	14:47:45	334789	14.17	5.252	5.195	4.758	3.67	517.8	0
14.08.2017	14:48:00	334790	14.17	5.252	5.195	4.758	3.67	513.8	0
14.08.2017	14:48:15	334791	14.17	5.233	5.186	4.758	3.679	509.7	0
14.08.2017	14:48:30	334792	14.17	5.233	5.186	4.758	3.67	508.3	0
14.08.2017	14:48:45	334793	14.17	5.233	5.186	4.758	3.67	502.9	0
14.08.2017	14:49:00	334794	14.18	5.233	5.176	4.758	3.67	516.5	0
14.08.2017	14:49:15	334795	14.18	5.233	5.176	4.758	3.67	498.8	0
14.08.2017	14:49:30	334796	14.18	5.233	5.176	4.749	3.679	502.9	0
14.08.2017	14:49:45	334797	14.17	5.252	5.186	4.749	3.67	502.9	0
14.08.2017	14:50:00	334798	14.18	5.243	5.186	4.749	3.679	496	0
14.08.2017	14:50:15	334799	14.18	5.233	5.186	4.74	3.67	498.8	0
14.08.2017	14:50:30	334800	14.18	5.233	5.186	4.74	3.67	498.8	0
14.08.2017	14:50:45	334801	14.18	5.233	5.186	4.74	3.679	494.7	0
14.08.2017	14:51:00	334802	14.18	5.233	5.186	4.74	3.67	494.7	0
14.08.2017	14:51:15	334803	14.18	5.233	5.186	4.74	3.67	495.4	0
14.08.2017	14:51:30	334804	14.18	5.233	5.186	4.74	3.679	498.8	0
14.08.2017	14:51:45	334805	14.18	5.233	5.186	4.74	3.67	498.8	0
14.08.2017	14:52:00	334806	14.18	5.252	5.195	4.74	3.679	493.3	0
14.08.2017	14:52:15	334807	14.18	5.252	5.205	4.74	3.67	491.3	0
14.08.2017	14:52:30	334808	14.18	5.271	5.224	4.74	3.67	493.3	0
14.08.2017	14:52:45	334809	14.18	5.281	5.233	4.74	3.67	490.6	0
14.08.2017	14:53:00	334810	14.17	5.29	5.243	4.74	3.67	492	0
14.08.2017	14:53:15	334811	14.18	5.309	5.252	4.759	3.67	492	0
14.08.2017	14:53:30	334812	14.18	5.309	5.262	4.759	3.679	492	0
14.08.2017	14:53:45	334813	14.18	5.319	5.262	4.759	3.679	489.2	0
14.08.2017	14:54:00	334814	14.18	5.328	5.271	4.759	3.67	487.9	0
14.08.2017	14:54:15	334815	14.18	5.328	5.281	4.768	3.679	483.8	0
14.08.2017	14:54:30	334816	14.17	5.338	5.29	4.768	3.679	487.9	0
14.08.2017	14:54:45	334817	14.17	5.328	5.29	4.778	3.67	482.4	0
14.08.2017	14:55:00	334818	14.17	5.338	5.29	4.778	3.679	483.1	0
14.08.2017	14:55:15	334819	14.17	5.347	5.29	4.778	3.679	481.1	0
14.08.2017	14:55:30	334820	14.17	5.347	5.29	4.787	3.679	482.4	0
14.08.2017	14:55:45	334821	14.17	5.347	5.281	4.797	3.679	481.1	0
14.08.2017	14:56:00	334822	14.17	5.328	5.271	4.797	3.67	481.1	0
14.08.2017	14:56:15	334823	14.17	5.328	5.262	4.787	3.679	478.4	0
14.08.2017	14:56:30	334824	14.17	5.309	5.252	4.797	3.67	481.1	0
14.08.2017	14:56:45	334825	14.17	5.3	5.243	4.787	3.67	477	0
14.08.2017	14:57:00	334826	14.17	5.29	5.233	4.778	3.67	472.2	0
14.08.2017	14:57:15	334827	14.17	5.29	5.233	4.778	3.679	481.1	0
14.08.2017	14:57:30	334828	14.17	5.29	5.224	4.778	3.679	481.1	0
14.08.2017	14:57:45	334829	14.16	5.29	5.224	4.777	3.67	479	0
14.08.2017	14:58:00	334830	14.16	5.281	5.224	4.777	3.679	477	0
14.08.2017	14:58:15	334831	14.16	5.281	5.224	4.777	3.679	474.2	0
14.08.2017	14:58:30	334832	14.15	5.271	5.224	4.777	3.67	472.9	0
14.08.2017	14:58:45	334833	14.15	5.271	5.224	4.768	3.67	471.5	0
14.08.2017	14:59:00	334834	14.16	5.271	5.224	4.768	3.67	479	0
14.08.2017	14:59:15	334835	14.15	5.262	5.205	4.768	3.67	470.8	0
14.08.2017	14:59:30	334836	14.16	5.262	5.214	4.768	3.67	466.1	0
14.08.2017	14:59:45	334837	14.16	5.271	5.224	4.758	3.67	470.2	0
14.08.2017	15:00:00	334838	14.14	5.281	5.233	4.758	3.67	470.2	0
14.08.2017	15:00:15	334839	14.15	5.29	5.243	4.758	3.679	472.2	0
14.08.2017	15:00:30	334840	14.15	5.309	5.252	4.758	3.67	468.8	0
14.08.2017	15:00:45	334841	14.15	5.309	5.262	4.758	3.67	468.8	0
14.08.2017	15:01:00	334842	14.15	5.319	5.281	4.768	3.679	468.8	0
14.08.2017	15:01:15	334843	14.15	5.328	5.29	4.777	3.67	466.1	0
14.08.2017	15:01:30	334844	14.15	5.347	5.299	4.787	3.67	468.8	0
14.08.2017	15:01:45	334845	14.16	5.366	5.319	4.787	3.67	463.4	0
14.08.2017	15:02:00	334846	14.16	5.366	5.328	4.796	3.67	466.1	0
14.08.2017	15:02:15	334847	14.17	5.366	5.328	4.796	3.67	457.9	0
14.08.2017	15:02:30	334848	14.17	5.385	5.337	4.806	3.679	456.5	0
14.08.2017	15:02:45	334849	14.17	5.385	5.337	4.815	3.679	457.9	0
14.08.2017	15:03:00	334850	14.17	5.385	5.328	4.815	3.669	456.5	0
14.08.2017	15:03:15	334851	14.17	5.385	5.337	4.815	3.679	456.5	0
14.08.2017	15:03:30	334852	14.17	5.385	5.337	4.815	3.679	451.1	0
14.08.2017	15:03:45	334853	14.17	5.385	5.337	4.825	3.669	449.7	0
14.08.2017	15:04:00	334854	14.17	5.385	5.337	4.834	3.669	449.7	0
14.08.2017	15:04:15	334855	14.17	5.394	5.337	4.834	3.679	444.3	0
14.08.2017	15:04:30	334856	14.17	5.385	5.337	4.834	3.679	444.3	0
14.08.2017	15:04:45	334857	14.17	5.385	5.337	4.834	3.679	444.3	0
14.08.2017	15:05:00	334858	14.17	5.385	5.337	4.834	3.669	444.3	0
14.08.2017	15:05:15	334859	14.17	5.385	5.337	4.834	3.679	450.4	0
14.08.2017	15:05:30	334860	14.17	5.385	5.347	4.834	3.669	451.1	0
14.08.2017	15:05:45	334861	14.17	5.366	5.337	4.834	3.669	451.1	0
14.08.2017	15:06:00	334862	14.17	5.385	5.337	4.834	3.679	443.6	0
14.08.2017	15:06:15	334863	14.17	5.366	5.337	4.834	3.669	442.9	0
14.08.2017	15:06:30	334864	14.17	5.366	5.337	4.834	3.669	448.3	0
14.08.2017	15:06:45	334865	14.17	5.366	5.337	4.834	3.669	448.3	0
14.08.2017	15:07:00	334866	14.17	5.366	5.337	4.834	3.669	448.3	0
14.08.2017	15:07:15	334867	14.17	5.366	5.337	4.834	3.669	448.3	0
14.08.2017	15:07:30	334868	14.17	5.366	5.337	4.834	3.669	448.3	0
14.08.2017	15:07:45	334869	14.16	5.366	5.328	4.834	3.669	448.4	0
14.08.2017	15:08:00	334870	14.16	5.366	5.328	4.834	3.679	440.2	0
14.08.2017	15:08:15	334871	14.16	5.366	5.328	4.834	3.679	448.4	0
14.08.2017	15:08:30	334872	14.16	5.356	5.328	4.834	3.679	437.5	0
14.08.2017	15:08:45	334873	14.16	5.356	5.328	4.824	3.679	441.5	0
14.08.2017	15:09:00	334874	14.16	5.347	5.318	4.834	3.679	438.8	0
14.08.2017	15:09:15	334875	14.16	5.347	5.318	4.834	3.669	437.5	0
14.08.2017	15:09:30	334876	14.16	5.346	5.308	4.834	3.669	440.2	0
14.08.2017	15:09:45	334877	14.16	5.327	5.299	4.834	3.679	448.3	0
14.08.2017	15:10:00	334878	14.16	5.327	5.289	4.824	3.669	437.4	0
14.08.2017	15:10:15	334879	14.17	5.318	5.28	4.824	3.669	434.7	0
14.08.2017	15:10:30	334880	14.16	5.318	5.28	4.824	3.669	435.4	0
14.08.2017	15:10:45	334881	14.16	5.318	5.28	4.824	3.669	437.4	0
14.08.2017	15:11:00	334882	14.17	5.327	5.28	4.815	3.669	435.4	0
14.08.2017	15:11:15	334883	14.16	5.308	5.27	4.815	3.669	437.5	0
14.08.2017	15:11:30	334884	14.15	5.308	5.27	4.805	3.678	438.8	0
14.08.2017	15:11:45	334885	14.16	5.308	5.261	4.805	3.669	432	0
14.08.2017	15:12:00	334886	14.15	5.308	5.261	4.805	3.669	440.2	0
14.08.2017	15:12:15	334887	14.15	5.299	5.261	4.796	3.669	440.2	0
14.08.2017	15:12:30	334888	14.15	5.289	5.251	4.796	3.669	440.2	0
14.08.2017	15:12:45	334889	14.15	5.289	5.251	4.796	3.669	440.2	0
14.08.2017	15:13:00	334890	14.15	5.289	5.242	4.796	3.669	440.2	0
14.08.2017	15:13:15	334891	14.15	5.289	5.242	4.786	3.669	434.7	0
14.08.2017	15:13:30	334892	14.15	5.289	5.242	4.796	3.669	445.6	0
14.08.2017	15:13:45	334893	14.15	5.289	5.242	4.796	3.678	442.9	0
14.08.2017	15:14:00	334894	14.15	5.289	5.242	4.796	3.669	438.8	0
14.08.2017	15:14:15	334895	14.15	5.289	5.232	4.796	3.678	445.6	0
14.08.2017	15:14:30	334896	14.15	5.289	5.223	4.796	3.669	447	0
14.08.2017	15:14:45	334897	14.15	5.28	5.213	4.786	3.678	443.6	0
14.08.2017	15:15:00	334898	14.15	5.27	5.213	4.777	3.669	438.8	0
14.08.2017	15:15:15	334899	14.15	5.27	5.194	4.777	3.669	438.8	0
14.08.2017	15:15:30	334900	14.15	5.251	5.185	4.777	3.669	433.4	0
14.08.2017	15:15:45	334901	14.15	5.251	5.175	4.777	3.678	434.7	0
14.08.2017	15:16:00	334902	14.15	5.232	5.156	4.777	3.669	439.5	0
14.08.2017	15:16:15	334903	14.15	5.232	5.156	4.776	3.678	433.4	0
14.08.2017	15:16:30	334904	14.15	5.232	5.147	4.776	3.669	434.7	0
14.08.2017	15:16:45	334905	14.15	5.232	5.156	4.776	3.678	430.6	0
14.08.2017	15:17:00	334906	14.15	5.251	5.175	4.767	3.678	434.7	0
14.08.2017	15:17:15	334907	14.16	5.261	5.185	4.758	3.669	433.4	0
14.08.2017	15:17:30	334908	14.15	5.28	5.204	4.758	3.678	433.4	0
14.08.2017	15:17:45	334909	14.15	5.289	5.223	4.758	3.678	432	0
14.08.2017	15:18:00	334910	14.15	5.308	5.251	4.758	3.669	427.9	0
14.08.2017	15:18:15	334911	14.15	5.327	5.27	4.767	3.669	427.9	0
14.08.2017	15:18:30	334912	14.15	5.337	5.299	4.776	3.669	434.7	0
14.08.2017	15:18:45	334913	14.15	5.356	5.318	4.795	3.678	430.6	0
14.08.2017	15:19:00	334914	14.15	5.365	5.327	4.795	3.669	430.6	0
14.08.2017	15:19:15	334915	14.16	5.365	5.337	4.805	3.669	431.3	0
14.08.2017	15:19:30	334916	14.15	5.384	5.346	4.805	3.678	432	0
14.08.2017	15:19:45	334917	14.15	5.384	5.346	4.814	3.669	429.3	0
14.08.2017	15:20:00	334918	14.15	5.384	5.346	4.814	3.669	431.3	0
14.08.2017	15:20:15	334919	14.15	5.375	5.346	4.814	3.669	429.3	0
14.08.2017	15:20:30	334920	14.15	5.365	5.337	4.824	3.669	432	0
14.08.2017	15:20:45	334921	14.15	5.365	5.337	4.833	3.669	434.7	0
14.08.2017	15:21:00	334922	14.15	5.365	5.327	4.833	3.669	431.3	0
14.08.2017	15:21:15	334923	14.15	5.356	5.327	4.833	3.669	431.3	0
14.08.2017	15:21:30	334924	14.14	5.346	5.327	4.824	3.678	431.3	0
14.08.2017	15:21:45	334925	14.15	5.337	5.308	4.824	3.669	431.3	0
14.08.2017	15:22:00	334926	14.14	5.327	5.289	4.814	3.669	430.6	0
14.08.2017	15:22:15	334927	14.15	5.318	5.27	4.814	3.669	430.6	0
14.08.2017	15:22:30	334928	14.15	5.308	5.251	4.814	3.678	429.3	0
14.08.2017	15:22:45	334929	14.15	5.289	5.232	4.814	3.669	433.4	0
14.08.2017	15:23:00	334930	14.15	5.27	5.223	4.805	3.669	429.3	0
14.08.2017	15:23:15	334931	14.15	5.261	5.204	4.805	3.669	423.8	0
14.08.2017	15:23:30	334932	14.15	5.251	5.185	4.805	3.669	429.3	0
14.08.2017	15:23:45	334933	14.15	5.232	5.166	4.795	3.678	432	0
14.08.2017	15:24:00	334934	14.15	5.213	5.147	4.795	3.678	432	0
14.08.2017	15:24:15	334935	14.15	5.194	5.137	4.786	3.678	423.8	0
14.08.2017	15:24:30	334936	14.15	5.194	5.118	4.786	3.669	434.7	0
14.08.2017	15:24:45	334937	14.15	5.175	5.109	4.777	3.678	435.4	0
14.08.2017	15:25:00	334938	14.15	5.175	5.099	4.777	3.669	431.3	0
14.08.2017	15:25:15	334939	14.15	5.175	5.099	4.767	3.678	430.6	0
14.08.2017	15:25:30	334940	14.15	5.175	5.099	4.767	3.669	430.6	0
14.08.2017	15:25:45	334941	14.15	5.175	5.099	4.758	3.669	431.3	0
14.08.2017	15:26:00	334942	14.15	5.175	5.109	4.758	3.678	431.3	0
14.08.2017	15:26:15	334943	14.15	5.175	5.109	4.758	3.678	431.3	0
14.08.2017	15:26:30	334944	14.15	5.175	5.109	4.748	3.678	427.2	0
14.08.2017	15:26:45	334945	14.15	5.175	5.109	4.739	3.669	431.3	0
14.08.2017	15:27:00	334946	14.15	5.175	5.109	4.739	3.669	431.3	0
14.08.2017	15:27:15	334947	14.14	5.175	5.099	4.729	3.669	433.4	0
14.08.2017	15:27:30	334948	14.14	5.175	5.109	4.729	3.669	433.4	0
14.08.2017	15:27:45	334949	14.14	5.194	5.137	4.729	3.669	436.1	0
14.08.2017	15:28:00	334950	14.14	5.213	5.166	4.729	3.678	433.4	0
14.08.2017	15:28:15	334951	14.14	5.213	5.185	4.729	3.669	433.4	0
14.08.2017	15:28:30	334952	14.14	5.232	5.213	4.729	3.669	437.4	0
14.08.2017	15:28:45	334953	14.14	5.251	5.232	4.748	3.669	437.4	0
14.08.2017	15:29:00	334954	14.14	5.251	5.251	4.748	3.669	440.2	0
14.08.2017	15:29:15	334955	14.14	5.251	5.242	4.758	3.669	437.4	0
14.08.2017	15:29:30	334956	14.14	5.232	5.232	4.758	3.669	473.6	0
14.08.2017	15:29:45	334957	14.14	5.232	5.213	4.758	3.678	475.6	0
14.08.2017	15:30:00	334958	14.14	5.213	5.194	4.758	3.669	477	0
14.08.2017	15:30:15	334959	14.15	5.194	5.175	4.758	3.678	487.9	0
14.08.2017	15:30:30	334960	14.14	5.185	5.166	4.758	3.669	477	0
14.08.2017	15:30:45	334961	14.15	5.175	5.147	4.758	3.678	489.2	0
14.08.2017	15:31:00	334962	14.14	5.156	5.137	4.748	3.669	487.9	0
14.08.2017	15:31:15	334963	14.14	5.137	5.128	4.748	3.678	489.2	0
14.08.2017	15:31:30	334964	14.15	5.137	5.109	4.739	3.669	500.1	0
14.08.2017	15:31:45	334965	14.14	5.118	5.099	4.739	3.669	506.9	0
14.08.2017	15:32:00	334966	14.14	5.099	5.08	4.739	3.678	511	0
14.08.2017	15:32:15	334967	14.14	5.099	5.071	4.729	3.678	506.9	0
14.08.2017	15:32:30	334968	14.14	5.099	5.052	4.729	3.669	506.9	0
14.08.2017	15:32:45	334969	14.14	5.09	5.042	4.729	3.678	500.1	0
14.08.2017	15:33:00	334970	14.15	5.08	5.023	4.72	3.678	496	0
14.08.2017	15:33:15	334971	14.14	5.08	5.023	4.72	3.669	495.4	0
14.08.2017	15:33:30	334972	14.14	5.061	5.004	4.72	3.669	500.1	0
14.08.2017	15:33:45	334973	14.14	5.061	5.004	4.701	3.678	495.4	0
14.08.2017	15:34:00	334974	14.14	5.061	4.995	4.701	3.669	483.8	0
14.08.2017	15:34:15	334975	14.14	5.061	4.995	4.701	3.669	480.4	0
14.08.2017	15:34:30	334976	14.14	5.08	5.004	4.701	3.678	485.1	0
14.08.2017	15:34:45	334977	14.14	5.099	5.033	4.701	3.669	483.1	0
14.08.2017	15:35:00	334978	14.14	5.099	5.052	4.691	3.669	477	0
14.08.2017	15:35:15	334979	14.14	5.118	5.061	4.691	3.669	485.1	0
14.08.2017	15:35:30	334980	14.14	5.137	5.071	4.691	3.678	481	0
14.08.2017	15:35:45	334981	14.14	5.147	5.08	4.691	3.669	479.7	0
14.08.2017	15:36:00	334982	14.14	5.156	5.09	4.691	3.678	479.7	0
14.08.2017	15:36:15	334983	14.14	5.175	5.09	4.691	3.678	467.4	0
14.08.2017	15:36:30	334984	14.14	5.175	5.09	4.691	3.669	467.4	0
14.08.2017	15:36:45	334985	14.14	5.175	5.08	4.691	3.669	467.4	0
14.08.2017	15:37:00	334986	14.15	5.175	5.071	4.691	3.678	467.4	0
14.08.2017	15:37:15	334987	14.14	5.166	5.061	4.691	3.669	467.4	0
14.08.2017	15:37:30	334988	14.14	5.156	5.061	4.691	3.669	467.4	0
14.08.2017	15:37:45	334989	14.14	5.156	5.042	4.691	3.669	468.1	0
14.08.2017	15:38:00	334990	14.14	5.137	5.033	4.691	3.669	467.4	0
14.08.2017	15:38:15	334991	14.14	5.137	5.023	4.682	3.669	467.4	0
14.08.2017	15:38:30	334992	14.13	5.137	5.033	4.691	3.669	462	0
14.08.2017	15:38:45	334993	14.13	5.137	5.042	4.682	3.678	471.5	0
14.08.2017	15:39:00	334994	14.13	5.156	5.071	4.682	3.669	468.1	0
14.08.2017	15:39:15	334995	14.14	5.156	5.08	4.682	3.678	471.5	0
14.08.2017	15:39:30	334996	14.14	5.156	5.061	4.682	3.669	462	0
14.08.2017	15:39:45	334997	14.13	5.166	5.061	4.682	3.678	468.8	0
14.08.2017	15:40:00	334998	14.14	5.166	5.061	4.682	3.669	468.8	0
14.08.2017	15:40:15	334999	14.14	5.166	5.061	4.682	3.669	467.4	0
14.08.2017	15:40:30	335000	14.14	5.156	5.061	4.691	3.678	457.9	0
14.08.2017	15:40:45	335001	14.14	5.166	5.061	4.691	3.669	460.6	0
14.08.2017	15:41:00	335002	14.14	5.156	5.061	4.691	3.669	460.6	0
14.08.2017	15:41:15	335003	14.14	5.156	5.061	4.691	3.669	457.9	0
14.08.2017	15:41:30	335004	14.14	5.156	5.061	4.691	3.678	453.8	0
14.08.2017	15:41:45	335005	14.14	5.156	5.052	4.691	3.678	457.9	0
14.08.2017	15:42:00	335006	14.14	5.156	5.052	4.691	3.669	457.9	0
14.08.2017	15:42:15	335007	14.14	5.156	5.042	4.691	3.669	453.8	0
14.08.2017	15:42:30	335008	14.14	5.137	5.033	4.691	3.669	461.3	0
14.08.2017	15:42:45	335009	14.14	5.137	5.033	4.691	3.678	457.9	0
14.08.2017	15:43:00	335010	14.14	5.137	5.023	4.682	3.669	461.3	0
14.08.2017	15:43:15	335011	14.14	5.137	5.014	4.682	3.669	464.7	0
14.08.2017	15:43:30	335012	14.14	5.118	5.004	4.682	3.669	464.7	0
14.08.2017	15:43:45	335013	14.13	5.118	4.995	4.682	3.678	461.3	0
14.08.2017	15:44:00	335014	14.14	5.099	4.995	4.682	3.688	464.7	0
14.08.2017	15:44:15	335015	14.14	5.099	4.995	4.672	3.669	460.6	0
14.08.2017	15:44:30	335016	14.13	5.118	5.004	4.682	3.669	462	0
14.08.2017	15:44:45	335017	14.13	5.118	5.023	4.672	3.678	467.5	0
14.08.2017	15:45:00	335018	14.14	5.118	5.033	4.672	3.678	460.6	0
14.08.2017	15:45:15	335019	14.14	5.137	5.033	4.672	3.669	462	0
14.08.2017	15:45:30	335020	14.14	5.137	5.033	4.672	3.669	462	0
14.08.2017	15:45:45	335021	14.14	5.137	5.023	4.663	3.678	462	0
14.08.2017	15:46:00	335022	14.14	5.137	5.023	4.663	3.669	460.6	0
14.08.2017	15:46:15	335023	14.14	5.137	5.023	4.663	3.678	457.9	0
14.08.2017	15:46:30	335024	14.14	5.137	5.014	4.663	3.669	459.3	0
14.08.2017	15:46:45	335025	14.14	5.137	5.014	4.653	3.669	459.3	0
14.08.2017	15:47:00	335026	14.14	5.137	5.004	4.653	3.678	455.2	0
14.08.2017	15:47:15	335027	14.14	5.137	5.014	4.663	3.669	464.7	0
14.08.2017	15:47:30	335028	14.14	5.137	5.023	4.653	3.669	459.3	0
14.08.2017	15:47:45	335029	14.14	5.137	5.023	4.653	3.669	464.7	0
14.08.2017	15:48:00	335030	14.14	5.137	5.023	4.653	3.678	462	0
14.08.2017	15:48:15	335031	14.14	5.137	5.023	4.653	3.669	462	0
14.08.2017	15:48:30	335032	14.14	5.137	5.023	4.653	3.669	461.3	0
14.08.2017	15:48:45	335033	14.14	5.137	5.033	4.644	3.669	455.2	0
14.08.2017	15:49:00	335034	14.14	5.137	5.033	4.644	3.669	453.8	0
14.08.2017	15:49:15	335035	14.14	5.137	5.023	4.653	3.669	453.8	0
14.08.2017	15:49:30	335036	14.15	5.156	5.023	4.644	3.669	456.5	0
14.08.2017	15:49:45	335037	14.15	5.147	5.023	4.644	3.669	458.5	0
14.08.2017	15:50:00	335038	14.15	5.137	5.014	4.644	3.669	463.3	0
14.08.2017	15:50:15	335039	14.15	5.137	5.004	4.644	3.669	456.5	0
14.08.2017	15:50:30	335040	14.15	5.137	4.995	4.644	3.678	456.5	0
14.08.2017	15:50:45	335041	14.15	5.128	4.995	4.644	3.678	456.5	0
14.08.2017	15:51:00	335042	14.15	5.118	4.985	4.644	3.669	456.5	0
14.08.2017	15:51:15	335043	14.15	5.109	4.976	4.644	3.678	456.5	0
14.08.2017	15:51:30	335044	14.15	5.099	4.966	4.644	3.669	457.9	0
14.08.2017	15:51:45	335045	14.15	5.08	4.957	4.644	3.678	461.9	0
14.08.2017	15:52:00	335046	14.15	5.08	4.957	4.644	3.669	459.2	0
14.08.2017	15:52:15	335047	14.15	5.061	4.947	4.644	3.669	457.9	0
14.08.2017	15:52:30	335048	14.15	5.042	4.938	4.644	3.669	459.2	0
14.08.2017	15:52:45	335049	14.15	5.042	4.938	4.644	3.669	457.9	0
14.08.2017	15:53:00	335050	14.15	5.042	4.947	4.644	3.669	462	0
14.08.2017	15:53:15	335051	14.15	5.061	4.957	4.644	3.669	455.1	0
14.08.2017	15:53:30	335052	14.15	5.08	4.966	4.644	3.669	457.9	0
14.08.2017	15:53:45	335053	14.15	5.08	4.966	4.644	3.678	455.1	0
14.08.2017	15:54:00	335054	14.15	5.09	4.966	4.644	3.669	455.1	0
14.08.2017	15:54:15	335055	14.15	5.099	4.976	4.644	3.669	451.1	0
14.08.2017	15:54:30	335056	14.15	5.099	4.985	4.644	3.669	453.8	0
14.08.2017	15:54:45	335057	14.15	5.109	4.985	4.644	3.669	453.8	0
14.08.2017	15:55:00	335058	14.15	5.099	4.966	4.644	3.669	453.8	0
14.08.2017	15:55:15	335059	14.15	5.099	4.957	4.644	3.678	456.5	0
14.08.2017	15:55:30	335060	14.15	5.09	4.947	4.644	3.669	453.8	0
14.08.2017	15:55:45	335061	14.15	5.08	4.947	4.644	3.669	447	0
14.08.2017	15:56:00	335062	14.15	5.061	4.938	4.644	3.669	453.8	0
14.08.2017	15:56:15	335063	14.15	5.061	4.928	4.644	3.669	451	0
14.08.2017	15:56:30	335064	14.15	5.061	4.928	4.644	3.678	449.7	0
14.08.2017	15:56:45	335065	14.15	5.042	4.919	4.634	3.669	456.5	0
14.08.2017	15:57:00	335066	14.14	5.042	4.919	4.634	3.669	453.8	0
14.08.2017	15:57:15	335067	14.14	5.023	4.909	4.625	3.669	457.9	0
14.08.2017	15:57:30	335068	14.14	5.023	4.9	4.634	3.669	456.5	0
14.08.2017	15:57:45	335069	14.14	5.023	4.89	4.625	3.669	456.5	0
14.08.2017	15:58:00	335070	14.15	5.013	4.89	4.625	3.678	454.4	0
14.08.2017	15:58:15	335071	14.14	5.013	4.9	4.625	3.669	454.4	0
14.08.2017	15:58:30	335072	14.14	5.023	4.909	4.625	3.678	456.5	0
14.08.2017	15:58:45	335073	14.14	5.023	4.928	4.625	3.669	449.7	0
14.08.2017	15:59:00	335074	14.14	5.042	4.947	4.625	3.678	449.7	0
14.08.2017	15:59:15	335075	14.14	5.042	4.947	4.625	3.669	453.8	0
14.08.2017	15:59:30	335076	14.14	5.061	4.966	4.625	3.669	449.7	0
14.08.2017	15:59:45	335077	14.14	5.061	4.956	4.625	3.669	450.3	0
14.08.2017	16:00:00	335078	14.14	5.061	4.947	4.625	3.669	451	0
14.08.2017	16:00:15	335079	14.14	5.042	4.947	4.634	3.669	453.8	0
14.08.2017	16:00:30	335080	14.14	5.042	4.938	4.625	3.669	454.4	0
14.08.2017	16:00:45	335081	14.15	5.023	4.928	4.625	3.669	454.4	0
14.08.2017	16:01:00	335082	14.14	5.013	4.919	4.625	3.669	453.8	0
14.08.2017	16:01:15	335083	14.14	5.004	4.909	4.625	3.668	453.8	0
14.08.2017	16:01:30	335084	14.15	5.004	4.9	4.625	3.668	457.8	0
14.08.2017	16:01:45	335085	14.15	4.985	4.9	4.625	3.668	454.4	0
14.08.2017	16:02:00	335086	14.14	4.985	4.89	4.625	3.668	461.2	0
14.08.2017	16:02:15	335087	14.15	4.985	4.881	4.625	3.668	457.8	0
14.08.2017	16:02:30	335088	14.15	4.985	4.881	4.615	3.668	461.2	0
14.08.2017	16:02:45	335089	14.15	4.985	4.89	4.615	3.668	461.2	0
14.08.2017	16:03:00	335090	14.15	5.004	4.918	4.624	3.668	457.8	0
14.08.2017	16:03:15	335091	14.15	5.023	4.956	4.624	3.668	453.7	0
14.08.2017	16:03:30	335092	14.15	5.042	4.985	4.624	3.668	461.2	0
14.08.2017	16:03:45	335093	14.15	5.08	5.023	4.624	3.668	457.8	0
14.08.2017	16:04:00	335094	14.15	5.099	5.032	4.624	3.668	453.7	0
14.08.2017	16:04:15	335095	14.15	5.118	5.061	4.643	3.668	457.8	0
14.08.2017	16:04:30	335096	14.15	5.127	5.08	4.643	3.668	454.4	0
14.08.2017	16:04:45	335097	14.15	5.137	5.08	4.653	3.668	461.9	0
14.08.2017	16:05:00	335098	14.16	5.137	5.07	4.662	3.678	463.3	0
14.08.2017	16:05:15	335099	14.15	5.137	5.061	4.662	3.668	449.6	0
14.08.2017	16:05:30	335100	14.15	5.137	5.051	4.662	3.668	444.2	0
14.08.2017	16:05:45	335101	14.15	5.127	5.042	4.672	3.668	444.2	0
14.08.2017	16:06:00	335102	14.15	5.118	5.032	4.662	3.668	449.6	0
14.08.2017	16:06:15	335103	14.15	5.118	5.023	4.672	3.668	449.6	0
14.08.2017	16:06:30	335104	14.15	5.099	5.013	4.672	3.668	449.6	0
14.08.2017	16:06:45	335105	14.16	5.099	5.004	4.662	3.668	457.8	0
14.08.2017	16:07:00	335106	14.15	5.089	4.994	4.662	3.668	457.8	0
14.08.2017	16:07:15	335107	14.15	5.08	4.985	4.662	3.668	457.8	0
14.08.2017	16:07:30	335108	14.15	5.08	4.975	4.662	3.668	457.8	0
14.08.2017	16:07:45	335109	14.15	5.07	4.966	4.662	3.678	457.8	0
14.08.2017	16:08:00	335110	14.15	5.061	4.956	4.662	3.668	453.8	0
14.08.2017	16:08:15	335111	14.15	5.061	4.947	4.662	3.668	457.2	0
14.08.2017	16:08:30	335112	14.15	5.061	4.947	4.653	3.668	457.2	0
14.08.2017	16:08:45	335113	14.15	5.042	4.947	4.653	3.668	457.2	0
14.08.2017	16:09:00	335114	14.15	5.042	4.937	4.653	3.668	457.2	0
14.08.2017	16:09:15	335115	14.15	5.032	4.928	4.653	3.668	453.1	0
14.08.2017	16:09:30	335116	14.15	5.023	4.918	4.653	3.668	455.1	0
14.08.2017	16:09:45	335117	14.15	5.023	4.918	4.653	3.668	449.7	0
14.08.2017	16:10:00	335118	14.15	5.042	4.909	4.653	3.668	455.1	0
14.08.2017	16:10:15	335119	14.15	5.042	4.909	4.653	3.668	457.2	0
14.08.2017	16:10:30	335120	14.15	5.023	4.909	4.643	3.678	453.8	0
14.08.2017	16:10:45	335121	14.15	5.023	4.909	4.643	3.668	455.1	0
14.08.2017	16:11:00	335122	14.15	5.023	4.909	4.643	3.668	449.7	0
14.08.2017	16:11:15	335123	14.15	5.023	4.899	4.643	3.668	448.3	0
14.08.2017	16:11:30	335124	14.14	5.023	4.899	4.643	3.668	442.2	0
14.08.2017	16:11:45	335125	14.14	5.023	4.899	4.643	3.668	449.7	0
14.08.2017	16:12:00	335126	14.14	5.023	4.899	4.634	3.668	441.5	0
14.08.2017	16:12:15	335127	14.14	5.032	4.899	4.634	3.668	456.5	0
14.08.2017	16:12:30	335128	14.14	5.032	4.899	4.624	3.668	449.7	0
14.08.2017	16:12:45	335129	14.14	5.023	4.89	4.624	3.668	449.7	0
14.08.2017	16:13:00	335130	14.14	5.023	4.899	4.624	3.668	449.7	0
14.08.2017	16:13:15	335131	14.14	5.042	4.909	4.624	3.668	451.1	0
14.08.2017	16:13:30	335132	14.14	5.042	4.928	4.624	3.668	456.5	0
14.08.2017	16:13:45	335133	14.14	5.061	4.947	4.624	3.668	451.1	0
14.08.2017	16:14:00	335134	14.14	5.08	4.966	4.624	3.668	451.1	0
14.08.2017	16:14:15	335135	14.15	5.08	4.985	4.624	3.668	451.1	0
14.08.2017	16:14:30	335136	14.14	5.08	4.994	4.624	3.668	457.9	0
14.08.2017	16:14:45	335137	14.14	5.099	5.004	4.624	3.668	451.1	0
14.08.2017	16:15:00	335138	14.14	5.099	4.994	4.624	3.668	451.1	0
14.08.2017	16:15:15	335139	14.14	5.099	4.994	4.615	3.668	451.1	0
14.08.2017	16:15:30	335140	14.15	5.108	4.994	4.624	3.668	457.9	0
14.08.2017	16:15:45	335141	14.15	5.099	4.985	4.624	3.678	451.1	0
14.08.2017	16:16:00	335142	14.15	5.099	4.985	4.624	3.668	449.7	0
14.08.2017	16:16:15	335143	14.15	5.099	4.975	4.624	3.678	448.3	0
14.08.2017	16:16:30	335144	14.15	5.099	4.956	4.624	3.668	449	0
14.08.2017	16:16:45	335145	14.15	5.089	4.956	4.624	3.668	448.3	0
14.08.2017	16:17:00	335146	14.15	5.08	4.947	4.624	3.668	449.7	0
14.08.2017	16:17:15	335147	14.15	5.08	4.947	4.624	3.668	451.1	0
14.08.2017	16:17:30	335148	14.15	5.08	4.947	4.634	3.668	449.7	0
14.08.2017	16:17:45	335149	14.15	5.08	4.975	4.634	3.668	448.3	0
14.08.2017	16:18:00	335150	14.15	5.099	4.994	4.634	3.668	444.2	0
14.08.2017	16:18:15	335151	14.15	5.099	5.023	4.634	3.668	442.9	0
14.08.2017	16:18:30	335152	14.15	5.118	5.023	4.634	3.668	445.6	0
14.08.2017	16:18:45	335153	14.15	5.137	5.032	4.634	3.668	438.8	0
14.08.2017	16:19:00	335154	14.15	5.146	5.042	4.643	3.668	438.8	0
14.08.2017	16:19:15	335155	14.15	5.156	5.061	4.643	3.668	446.3	0
14.08.2017	16:19:30	335156	14.15	5.156	5.07	4.653	3.668	445.6	0
14.08.2017	16:19:45	335157	14.15	5.156	5.07	4.662	3.668	449.7	0
14.08.2017	16:20:00	335158	14.15	5.156	5.07	4.653	3.668	450.4	0
14.08.2017	16:20:15	335159	14.15	5.165	5.061	4.662	3.668	444.3	0
14.08.2017	16:20:30	335160	14.15	5.175	5.061	4.662	3.668	448.3	0
14.08.2017	16:20:45	335161	14.15	5.156	5.051	4.672	3.668	449.7	0
14.08.2017	16:21:00	335162	14.15	5.156	5.051	4.672	3.668	450.4	0
14.08.2017	16:21:15	335163	14.16	5.146	5.051	4.672	3.668	449.7	0
14.08.2017	16:21:30	335164	14.16	5.156	5.051	4.672	3.668	453.1	0
14.08.2017	16:21:45	335165	14.16	5.156	5.061	4.672	3.668	453.8	0
14.08.2017	16:22:00	335166	14.16	5.175	5.07	4.672	3.668	449.7	0
14.08.2017	16:22:15	335167	14.16	5.184	5.099	4.681	3.668	456.5	0
14.08.2017	16:22:30	335168	14.16	5.194	5.118	4.681	3.668	441.5	0
14.08.2017	16:22:45	335169	14.17	5.213	5.118	4.681	3.668	447	0
14.08.2017	16:23:00	335170	14.16	5.213	5.108	4.681	3.668	451.1	0
14.08.2017	16:23:15	335171	14.16	5.213	5.099	4.681	3.668	447	0
14.08.2017	16:23:30	335172	14.16	5.213	5.089	4.691	3.668	440.2	0
14.08.2017	16:23:45	335173	14.16	5.213	5.08	4.691	3.668	447	0
14.08.2017	16:24:00	335174	14.16	5.213	5.07	4.691	3.668	448.4	0
14.08.2017	16:24:15	335175	14.17	5.194	5.061	4.691	3.668	451.1	0
14.08.2017	16:24:30	335176	14.17	5.194	5.051	4.691	3.668	448.4	0
14.08.2017	16:24:45	335177	14.17	5.175	5.042	4.691	3.668	448.4	0
14.08.2017	16:25:00	335178	14.16	5.156	5.032	4.691	3.668	445.6	0
14.08.2017	16:25:15	335179	14.17	5.146	5.023	4.691	3.668	445.6	0
14.08.2017	16:25:30	335180	14.16	5.137	5.013	4.691	3.668	449.7	0
14.08.2017	16:25:45	335181	14.16	5.118	5.004	4.691	3.668	445.6	0
14.08.2017	16:26:00	335182	14.16	5.099	4.985	4.681	3.668	442.9	0
14.08.2017	16:26:15	335183	14.16	5.089	4.975	4.681	3.668	442.9	0
14.08.2017	16:26:30	335184	14.15	5.08	4.975	4.681	3.668	445.6	0
14.08.2017	16:26:45	335185	14.15	5.061	4.956	4.681	3.668	444.3	0
14.08.2017	16:27:00	335186	14.15	5.061	4.947	4.681	3.678	442.9	0
14.08.2017	16:27:15	335187	14.15	5.042	4.947	4.681	3.668	442.9	0
14.08.2017	16:27:30	335188	14.15	5.042	4.937	4.672	3.668	442.2	0
14.08.2017	16:27:45	335189	14.15	5.042	4.937	4.672	3.668	449.7	0
14.08.2017	16:28:00	335190	14.15	5.042	4.947	4.672	3.668	442.9	0
14.08.2017	16:28:15	335191	14.16	5.042	4.956	4.672	3.668	442.2	0
14.08.2017	16:28:30	335192	14.17	5.051	4.966	4.672	3.668	442.9	0
14.08.2017	16:28:45	335193	14.16	5.061	4.966	4.672	3.668	442.2	0
14.08.2017	16:29:00	335194	14.17	5.061	4.975	4.662	3.668	437.5	0
14.08.2017	16:29:15	335195	14.16	5.061	4.985	4.653	3.668	442.9	0
14.08.2017	16:29:30	335196	14.17	5.08	4.994	4.653	3.668	434.7	0
14.08.2017	16:29:45	335197	14.17	5.08	4.994	4.653	3.668	437.4	0
14.08.2017	16:30:00	335198	14.17	5.08	4.994	4.653	3.668	437.4	0
14.08.2017	16:30:15	335199	14.17	5.089	4.985	4.653	3.668	440.2	0
14.08.2017	16:30:30	335200	14.17	5.089	4.985	4.653	3.668	440.2	0
14.08.2017	16:30:45	335201	14.17	5.089	4.975	4.653	3.668	437.4	0
14.08.2017	16:31:00	335202	14.17	5.089	4.966	4.643	3.668	442.9	0
14.08.2017	16:31:15	335203	14.17	5.08	4.956	4.643	3.668	440.1	0
14.08.2017	16:31:30	335204	14.17	5.08	4.956	4.643	3.668	447	0
14.08.2017	16:31:45	335205	14.17	5.061	4.947	4.643	3.668	442.9	0
14.08.2017	16:32:00	335206	14.17	5.061	4.947	4.643	3.668	447	0
14.08.2017	16:32:15	335207	14.17	5.061	4.937	4.643	3.678	448.3	0
14.08.2017	16:32:30	335208	14.17	5.042	4.928	4.643	3.668	445.6	0
14.08.2017	16:32:45	335209	14.17	5.042	4.918	4.643	3.668	444.2	0
14.08.2017	16:33:00	335210	14.18	5.042	4.909	4.634	3.668	445.6	0
14.08.2017	16:33:15	335211	14.18	5.023	4.899	4.634	3.668	445.6	0
14.08.2017	16:33:30	335212	14.18	5.023	4.899	4.624	3.668	445.6	0
14.08.2017	16:33:45	335213	14.18	5.023	4.899	4.624	3.668	444.2	0
14.08.2017	16:34:00	335214	14.18	5.004	4.899	4.624	3.678	445.6	0
14.08.2017	16:34:15	335215	14.18	5.004	4.88	4.624	3.678	445.6	0
14.08.2017	16:34:30	335216	14.18	5.004	4.88	4.615	3.668	445.6	0
14.08.2017	16:34:45	335217	14.18	5.004	4.88	4.615	3.668	445.6	0
14.08.2017	16:35:00	335218	14.18	5.004	4.871	4.615	3.668	444.2	0
14.08.2017	16:35:15	335219	14.18	5.004	4.871	4.615	3.668	444.2	0
14.08.2017	16:35:30	335220	14.18	5.004	4.88	4.615	3.668	443.5	0
14.08.2017	16:35:45	335221	14.18	5.013	4.899	4.615	3.668	444.2	0
14.08.2017	16:36:00	335222	14.18	5.023	4.928	4.605	3.668	446.9	0
14.08.2017	16:36:15	335223	14.18	5.023	4.947	4.615	3.669	445.6	0
14.08.2017	16:36:30	335224	14.18	5.033	4.957	4.606	3.669	445.6	0
14.08.2017	16:36:45	335225	14.18	5.042	4.947	4.615	3.669	442.2	0
14.08.2017	16:37:00	335226	14.17	5.042	4.938	4.615	3.669	444.2	0
14.08.2017	16:37:15	335227	14.18	5.051	4.928	4.615	3.669	446.3	0
14.08.2017	16:37:30	335228	14.18	5.061	4.928	4.615	3.669	445.6	0
14.08.2017	16:47:45	335229	14.28	5.385	5.28	4.739	3.669	557.4	49
14.08.2017	16:48:00	335230	14.27	5.442	5.356	4.777	3.669	572.4	1
14.08.2017	16:48:15	335231	14.27	5.499	5.432	4.824	3.669	606.4	7
14.08.2017	16:48:30	335232	14.26	5.556	5.489	4.881	3.669	618.7	14
14.08.2017	16:48:45	335233	14.25	5.594	5.546	4.957	3.669	686.8	3
14.08.2017	16:49:00	335234	14.25	5.632	5.632	5.024	3.669	714.1	17
14.08.2017	16:49:15	335235	14.25	5.68	5.708	5.109	3.669	801	14
14.08.2017	16:49:30	335236	14.24	5.708	5.746	5.176	3.669	686.8	0
14.08.2017	16:49:45	335237	14.24	5.746	5.775	5.223	3.679	714.1	3
14.08.2017	16:50:00	335238	14.23	5.765	5.794	5.28	3.679	686.8	13
14.08.2017	16:50:15	335239	14.23	5.785	5.832	5.318	3.669	801	7
14.08.2017	16:50:30	335240	14.23	5.765	5.842	5.337	3.669	804	0
14.08.2017	16:50:45	335241	14.23	5.765	5.842	5.337	3.669	799.9	0
14.08.2017	16:51:00	335242	14.23	5.746	5.832	5.337	3.669	804	0
14.08.2017	16:51:15	335243	14.23	5.746	5.813	5.328	3.669	814	0
14.08.2017	16:51:30	335244	14.23	5.727	5.794	5.318	3.669	814	0
14.08.2017	16:51:45	335245	14.22	5.708	5.766	5.309	3.669	814	0
14.08.2017	16:52:00	335246	14.22	5.689	5.737	5.29	3.669	803	0
14.08.2017	16:52:15	335247	14.22	5.651	5.708	5.261	3.669	809	0
14.08.2017	16:52:30	335248	14.22	5.632	5.67	5.252	3.669	803	0
14.08.2017	16:52:45	335249	14.22	5.585	5.632	5.223	3.669	809	0
14.08.2017	16:53:00	335250	14.22	5.556	5.604	5.214	3.669	803	0
14.08.2017	16:53:15	335251	14.22	5.537	5.566	5.204	3.679	801	0
14.08.2017	16:53:30	335252	14.22	5.499	5.537	5.185	3.669	793.1	0
14.08.2017	16:53:45	335253	14.22	5.48	5.509	5.166	3.669	801	5
14.08.2017	16:54:00	335254	14.21	5.461	5.49	5.138	3.669	799.9	4
14.08.2017	16:54:15	335255	14.21	5.442	5.461	5.109	3.679	793.1	5
14.08.2017	16:54:30	335256	14.21	5.413	5.432	5.1	3.679	793.1	0
14.08.2017	16:54:45	335257	14.21	5.404	5.413	5.071	3.679	793.1	0
14.08.2017	16:55:00	335258	14.22	5.385	5.404	5.043	3.669	785	0
14.08.2017	16:55:15	335259	14.21	5.366	5.375	5.033	3.669	798.6	0
14.08.2017	16:55:30	335260	14.21	5.347	5.356	5.024	3.669	785	0
14.08.2017	16:55:45	335261	14.21	5.328	5.337	5.014	3.669	785	0
14.08.2017	16:56:00	335262	14.2	5.309	5.309	5.005	3.679	782.9	0
14.08.2017	16:56:15	335263	14.2	5.29	5.29	4.986	3.688	783.6	0
14.08.2017	16:56:30	335264	14.2	5.271	5.261	4.976	3.669	782.2	0
14.08.2017	16:56:45	335265	14.2	5.252	5.252	4.957	3.669	782.9	0
14.08.2017	16:57:00	335266	14.2	5.233	5.223	4.948	3.669	772	0
14.08.2017	16:57:15	335267	14.2	5.214	5.214	4.929	3.679	778.8	0
14.08.2017	16:57:30	335268	14.19	5.195	5.185	4.919	3.669	776.1	0
14.08.2017	16:57:45	335269	14.19	5.176	5.176	4.9	3.669	774.7	0
14.08.2017	16:58:00	335270	14.2	5.176	5.157	4.891	3.669	761.8	0
14.08.2017	16:58:15	335271	14.19	5.157	5.147	4.881	3.669	760.4	0
14.08.2017	16:58:30	335272	14.19	5.157	5.128	4.872	3.679	761.8	0
14.08.2017	16:58:45	335273	14.19	5.138	5.109	4.863	3.679	760.4	0
14.08.2017	16:59:00	335274	14.19	5.138	5.1	4.853	3.669	761.8	0
14.08.2017	16:59:15	335275	14.19	5.119	5.081	4.844	3.679	763.8	0
14.08.2017	16:59:30	335276	14.19	5.119	5.071	4.834	3.679	772.6	0
14.08.2017	16:59:45	335277	14.19	5.119	5.062	4.824	3.669	764.5	0
14.08.2017	17:00:00	335278	14.19	5.119	5.052	4.815	3.679	764.5	0
14.08.2017	17:00:15	335279	14.19	5.1	5.033	4.806	3.688	760.4	0
14.08.2017	17:00:30	335280	14.19	5.1	5.033	4.806	3.688	750.8	0
14.08.2017	17:00:45	335281	14.19	5.1	5.024	4.796	3.669	759.7	0
14.08.2017	17:01:00	335282	14.19	5.1	5.024	4.787	3.669	752.9	0
14.08.2017	17:01:15	335283	14.19	5.1	5.014	4.777	3.669	759.7	0
14.08.2017	17:01:30	335284	14.19	5.1	5.005	4.777	3.669	759.7	0
14.08.2017	17:01:45	335285	14.19	5.1	5.005	4.768	3.679	744.7	0
14.08.2017	17:02:00	335286	14.19	5.1	5.024	4.768	3.669	744	0
14.08.2017	17:02:15	335287	14.19	5.119	5.033	4.758	3.679	741.3	0
14.08.2017	17:02:30	335288	14.19	5.119	5.033	4.749	3.669	739.9	0
14.08.2017	17:02:45	335289	14.19	5.119	5.033	4.749	3.679	738.6	0
14.08.2017	17:03:00	335290	14.19	5.138	5.024	4.749	3.679	726.3	0
14.08.2017	17:03:15	335291	14.19	5.128	5.014	4.739	3.679	726.3	0
14.08.2017	17:03:30	335292	14.19	5.128	5.005	4.73	3.679	726.3	0
14.08.2017	17:03:45	335293	14.19	5.138	4.995	4.73	3.669	726.3	0
14.08.2017	17:04:00	335294	14.19	5.119	4.986	4.72	3.669	718.1	0
14.08.2017	17:04:15	335295	14.19	5.119	4.986	4.72	3.679	710.7	0
14.08.2017	17:04:30	335296	14.19	5.119	4.986	4.72	3.669	710.6	0
14.08.2017	17:04:45	335297	14.19	5.1	4.976	4.701	3.669	703.2	0
14.08.2017	17:05:00	335298	14.19	5.1	4.967	4.701	3.669	699.7	0
14.08.2017	17:05:15	335299	14.2	5.09	4.967	4.701	3.679	697.7	0
14.08.2017	17:05:30	335300	14.2	5.081	4.957	4.701	3.669	700.4	0
14.08.2017	17:05:45	335301	14.2	5.081	4.948	4.701	3.669	693.6	0
14.08.2017	17:06:00	335302	14.2	5.062	4.948	4.692	3.679	703.2	0
14.08.2017	17:06:15	335303	14.2	5.061	4.938	4.691	3.679	695	0
14.08.2017	17:06:30	335304	14.2	5.043	4.938	4.691	3.679	695	0
14.08.2017	17:06:45	335305	14.19	5.043	4.929	4.691	3.669	688.2	0
14.08.2017	17:07:00	335306	14.19	5.043	4.929	4.682	3.669	685.5	0
14.08.2017	17:07:15	335307	14.19	5.043	4.919	4.682	3.669	685.5	0
14.08.2017	17:07:30	335308	14.19	5.043	4.91	4.682	3.669	685.5	0
14.08.2017	17:07:45	335309	14.19	5.042	4.91	4.672	3.678	685.5	0
14.08.2017	17:08:00	335310	14.19	5.042	4.91	4.663	3.678	685.5	0
14.08.2017	17:08:15	335311	14.19	5.042	4.9	4.663	3.678	684.1	0
14.08.2017	17:08:30	335312	14.19	5.042	4.9	4.653	3.669	677.3	0
14.08.2017	17:08:45	335313	14.19	5.042	4.9	4.653	3.669	677.3	0
14.08.2017	17:09:00	335314	14.19	5.042	4.91	4.653	3.669	684.1	0
14.08.2017	17:09:15	335315	14.19	5.042	4.938	4.653	3.669	675.9	0
14.08.2017	17:09:30	335316	14.19	5.061	4.966	4.653	3.678	677.3	0
14.08.2017	17:09:45	335317	14.19	5.08	4.995	4.653	3.669	677.3	0
14.08.2017	17:10:00	335318	14.19	5.09	5.014	4.653	3.669	670.5	0
14.08.2017	17:10:15	335319	14.19	5.099	5.023	4.663	3.669	670.5	0
14.08.2017	17:10:30	335320	14.19	5.099	5.033	4.663	3.669	670.5	0
14.08.2017	17:10:45	335321	14.19	5.109	5.023	4.663	3.669	670.5	0
14.08.2017	17:11:00	335322	14.19	5.118	5.014	4.663	3.669	665	0
14.08.2017	17:11:15	335323	14.19	5.109	5.004	4.663	3.669	658.2	0
14.08.2017	17:11:30	335324	14.19	5.109	5.004	4.663	3.669	665.7	0
14.08.2017	17:11:45	335325	14.19	5.099	4.995	4.663	3.669	659.6	0
14.08.2017	17:12:00	335326	14.19	5.099	4.995	4.663	3.678	659.6	0
14.08.2017	17:12:15	335327	14.19	5.099	4.985	4.663	3.669	658.2	0
14.08.2017	17:12:30	335328	14.18	5.08	4.985	4.663	3.678	652.8	0
14.08.2017	17:12:45	335329	14.19	5.08	4.976	4.663	3.669	652.8	0
14.08.2017	17:13:00	335330	14.18	5.08	4.966	4.663	3.669	652.1	0
14.08.2017	17:13:15	335331	14.18	5.061	4.957	4.663	3.669	652.8	0
14.08.2017	17:13:30	335332	14.18	5.061	4.957	4.663	3.669	651.4	0
14.08.2017	17:13:45	335333	14.19	5.061	4.957	4.663	3.669	656.9	0
14.08.2017	17:14:00	335334	14.18	5.061	4.947	4.663	3.678	652.8	0
14.08.2017	17:14:15	335335	14.18	5.061	4.947	4.663	3.678	654.1	0
14.08.2017	17:14:30	335336	14.18	5.061	4.947	4.663	3.669	652.8	0
14.08.2017	17:14:45	335337	14.18	5.061	4.947	4.663	3.669	652.8	0
14.08.2017	17:15:00	335338	14.18	5.071	4.966	4.663	3.678	654.1	0
14.08.2017	17:15:15	335339	14.18	5.09	4.995	4.663	3.669	650.1	0
14.08.2017	17:15:30	335340	14.19	5.099	5.023	4.663	3.669	650.1	0
14.08.2017	17:15:45	335341	14.19	5.118	5.042	4.663	3.669	656.9	0
14.08.2017	17:16:00	335342	14.18	5.137	5.052	4.663	3.678	646.6	0
14.08.2017	17:16:15	335343	14.19	5.137	5.061	4.663	3.669	654.1	0
14.08.2017	17:16:30	335344	14.19	5.137	5.061	4.682	3.669	646	0
14.08.2017	17:16:45	335345	14.19	5.137	5.052	4.682	3.669	645.3	0
14.08.2017	17:17:00	335346	14.19	5.137	5.042	4.682	3.669	646	0
14.08.2017	17:17:15	335347	14.19	5.137	5.033	4.682	3.669	641.9	0
14.08.2017	17:17:30	335348	14.19	5.137	5.033	4.682	3.669	646	0
14.08.2017	17:17:45	335349	14.19	5.128	5.023	4.682	3.678	641.9	0
14.08.2017	17:18:00	335350	14.19	5.118	5.023	4.682	3.669	641.9	0
14.08.2017	17:18:15	335351	14.19	5.118	5.014	4.682	3.669	641.9	0
14.08.2017	17:18:30	335352	14.19	5.099	4.995	4.682	3.669	641.9	0
14.08.2017	17:18:45	335353	14.19	5.099	4.985	4.682	3.669	641.9	0
14.08.2017	17:19:00	335354	14.19	5.09	4.985	4.682	3.669	640.5	0
14.08.2017	17:19:15	335355	14.19	5.08	4.976	4.682	3.669	640.5	0
14.08.2017	17:19:30	335356	14.19	5.08	4.985	4.681	3.669	635.1	0
14.08.2017	17:19:45	335357	14.19	5.089	4.985	4.681	3.669	638.5	0
14.08.2017	17:20:00	335358	14.19	5.099	4.995	4.681	3.669	638.5	0
14.08.2017	17:20:15	335359	14.19	5.099	5.004	4.681	3.669	638.5	0
14.08.2017	17:20:30	335360	14.19	5.099	5.004	4.681	3.669	638.5	0
14.08.2017	17:20:45	335361	14.19	5.099	4.995	4.672	3.669	638.5	0
14.08.2017	17:21:00	335362	14.19	5.099	4.985	4.672	3.669	641.9	0
14.08.2017	17:21:15	335363	14.19	5.099	4.985	4.672	3.678	642.6	0
14.08.2017	17:21:30	335364	14.19	5.099	4.976	4.662	3.669	634.4	0
14.08.2017	17:21:45	335365	14.19	5.099	4.966	4.662	3.669	636.4	0
14.08.2017	17:22:00	335366	14.19	5.08	4.957	4.662	3.669	643.3	0
14.08.2017	17:22:15	335367	14.19	5.08	4.957	4.662	3.669	635.1	0
14.08.2017	17:22:30	335368	14.19	5.08	4.957	4.653	3.669	636.4	0
14.08.2017	17:22:45	335369	14.19	5.061	4.947	4.662	3.669	626.9	0
14.08.2017	17:23:00	335370	14.19	5.061	4.938	4.653	3.669	626.9	0
14.08.2017	17:23:15	335371	14.19	5.061	4.928	4.653	3.669	626.9	0
14.08.2017	17:23:30	335372	14.19	5.042	4.919	4.653	3.669	626.9	0
14.08.2017	17:23:45	335373	14.19	5.023	4.909	4.653	3.669	621.4	0
14.08.2017	17:24:00	335374	14.18	5.023	4.9	4.653	3.669	633.7	0
14.08.2017	17:24:15	335375	14.19	5.023	4.9	4.653	3.669	626.9	0
14.08.2017	17:24:30	335376	14.19	5.023	4.89	4.653	3.668	626.2	0
14.08.2017	17:24:45	335377	14.19	5.023	4.89	4.643	3.668	621.4	0
14.08.2017	17:25:00	335378	14.19	5.013	4.89	4.643	3.668	625.5	0
14.08.2017	17:25:15	335379	14.19	5.004	4.89	4.643	3.668	625.5	0
14.08.2017	17:25:30	335380	14.19	5.023	4.9	4.643	3.668	629.6	0
14.08.2017	17:25:45	335381	14.19	5.023	4.9	4.643	3.668	631	0
14.08.2017	17:26:00	335382	14.19	5.023	4.9	4.643	3.668	631	0
14.08.2017	17:26:15	335383	14.19	5.032	4.918	4.643	3.668	631	0
14.08.2017	17:26:30	335384	14.18	5.042	4.956	4.643	3.668	626.9	0
14.08.2017	17:26:45	335385	14.18	5.061	4.985	4.643	3.668	633.7	0
14.08.2017	17:27:00	335386	14.18	5.089	5.023	4.643	3.668	625.5	0
14.08.2017	17:27:15	335387	14.18	5.108	5.042	4.643	3.668	624.2	0
14.08.2017	17:27:30	335388	14.18	5.137	5.07	4.653	3.668	624.2	0
14.08.2017	17:27:45	335389	14.18	5.175	5.108	4.662	3.668	633.7	0
14.08.2017	17:28:00	335390	14.18	5.194	5.137	4.681	3.668	626.9	0
14.08.2017	17:28:15	335391	14.18	5.213	5.165	4.691	3.668	626.9	0
14.08.2017	17:28:30	335392	14.18	5.251	5.184	4.7	3.668	626.9	0
14.08.2017	17:28:45	335393	14.18	5.251	5.194	4.719	3.668	622.8	0
14.08.2017	17:29:00	335394	14.18	5.27	5.203	4.719	3.668	622.8	0
14.08.2017	17:29:15	335395	14.18	5.289	5.222	4.729	3.668	620.1	0
14.08.2017	17:29:30	335396	14.18	5.327	5.26	4.738	3.668	620.1	4
14.08.2017	17:29:45	335397	14.18	5.346	5.27	4.757	3.668	621.4	9
14.08.2017	17:30:00	335398	14.18	5.346	5.279	4.786	3.668	633.7	16
14.08.2017	17:30:15	335399	14.18	5.346	5.289	4.833	3.668	636.4	20
14.08.2017	17:30:30	335400	14.18	5.346	5.289	4.899	3.668	636.4	9
14.08.2017	17:30:45	335401	14.18	5.346	5.298	4.937	3.668	670.5	9
14.08.2017	17:31:00	335402	14.18	5.346	5.317	4.956	3.668	702.5	0
14.08.2017	17:31:15	335403	14.18	5.346	5.327	4.956	3.668	670.5	0
14.08.2017	17:31:30	335404	14.18	5.346	5.327	4.956	3.668	703.2	0
14.08.2017	17:31:45	335405	14.18	5.346	5.327	4.956	3.668	740	0
14.08.2017	17:32:00	335406	14.18	5.346	5.327	4.956	3.678	752.2	0
14.08.2017	17:32:15	335407	14.18	5.346	5.336	4.956	3.668	753.6	0
14.08.2017	17:32:30	335408	14.18	5.355	5.346	4.956	3.668	755	0
14.08.2017	17:32:45	335409	14.18	5.365	5.355	4.956	3.668	755.6	0
14.08.2017	17:33:00	335410	14.18	5.365	5.365	4.956	3.678	754.9	0
14.08.2017	17:33:15	335411	14.18	5.365	5.365	4.947	3.668	763.1	0
14.08.2017	17:33:30	335412	14.18	5.365	5.365	4.947	3.668	754.9	0
14.08.2017	17:33:45	335413	14.18	5.365	5.374	4.947	3.668	772.7	0
14.08.2017	17:34:00	335414	14.18	5.365	5.365	4.947	3.668	769.3	0
14.08.2017	17:34:15	335415	14.19	5.346	5.355	4.937	3.668	777.4	0
14.08.2017	17:34:30	335416	14.19	5.327	5.336	4.928	3.668	772.7	0
14.08.2017	17:34:45	335417	14.19	5.327	5.327	4.928	3.668	780.8	0
14.08.2017	17:35:00	335418	14.18	5.308	5.308	4.918	3.668	777.4	0
14.08.2017	17:35:15	335419	14.18	5.289	5.289	4.909	3.668	783.6	0
14.08.2017	17:35:30	335420	14.19	5.27	5.26	4.899	3.668	778.1	0
14.08.2017	17:35:45	335421	14.19	5.251	5.241	4.88	3.668	780.8	0
14.08.2017	17:36:00	335422	14.19	5.232	5.222	4.871	3.668	780.8	0
14.08.2017	17:36:15	335423	14.19	5.213	5.203	4.871	3.668	780.8	0
14.08.2017	17:36:30	335424	14.19	5.194	5.175	4.852	3.668	780.1	0
14.08.2017	17:36:45	335425	14.19	5.175	5.156	4.842	3.668	775.4	0
14.08.2017	17:37:00	335426	14.19	5.156	5.137	4.842	3.668	773.3	0
14.08.2017	17:37:15	335427	14.19	5.137	5.118	4.823	3.668	777.4	0
14.08.2017	17:37:30	335428	14.19	5.127	5.099	4.814	3.668	775.4	0
14.08.2017	17:37:45	335429	14.19	5.118	5.089	4.805	3.668	775.4	0
14.08.2017	17:38:00	335430	14.19	5.099	5.07	4.795	3.668	771.3	0
14.08.2017	17:38:15	335431	14.19	5.099	5.051	4.795	3.668	764.5	0
14.08.2017	17:38:30	335432	14.19	5.08	5.042	4.776	3.668	772.6	0
14.08.2017	17:38:45	335433	14.19	5.08	5.032	4.776	3.668	771.3	0
14.08.2017	17:39:00	335434	14.19	5.08	5.023	4.767	3.668	763.1	0
14.08.2017	17:39:15	335435	14.19	5.08	5.004	4.757	3.668	762.4	0
14.08.2017	17:39:30	335436	14.19	5.08	5.004	4.757	3.668	757.6	0
14.08.2017	17:39:45	335437	14.19	5.08	4.994	4.748	3.668	756.3	0
14.08.2017	17:40:00	335438	14.19	5.07	4.994	4.738	3.668	747.4	0
14.08.2017	17:40:15	335439	14.19	5.07	4.985	4.738	3.668	730.4	0
14.08.2017	17:40:30	335440	14.19	5.061	4.985	4.729	3.668	729.7	0
14.08.2017	17:40:45	335441	14.18	5.08	4.985	4.729	3.668	737.2	0
14.08.2017	17:41:00	335442	14.18	5.08	4.994	4.719	3.668	729	0
14.08.2017	17:41:15	335443	14.18	5.08	4.985	4.719	3.678	724.9	0
14.08.2017	17:41:30	335444	14.18	5.08	4.985	4.719	3.668	729	0
14.08.2017	17:41:45	335445	14.18	5.08	4.985	4.7	3.668	714	0
14.08.2017	17:42:00	335446	14.18	5.08	5.004	4.7	3.668	714	0
14.08.2017	17:42:15	335447	14.18	5.089	5.004	4.7	3.668	714	0
14.08.2017	17:42:30	335448	14.18	5.099	4.994	4.691	3.668	707.2	0
14.08.2017	17:42:45	335449	14.18	5.099	4.985	4.681	3.668	710.6	0
14.08.2017	17:43:00	335450	14.18	5.099	4.975	4.681	3.668	703.1	0
14.08.2017	17:43:15	335451	14.18	5.099	4.975	4.681	3.668	703.8	0
14.08.2017	17:43:30	335452	14.18	5.099	4.985	4.672	3.668	703.1	0
14.08.2017	17:43:45	335453	14.18	5.099	4.975	4.672	3.668	701.8	0
14.08.2017	17:44:00	335454	14.18	5.089	4.966	4.681	3.668	699	0
14.08.2017	17:44:15	335455	14.18	5.08	4.956	4.672	3.668	697.7	0
14.08.2017	17:44:30	335456	14.18	5.08	4.956	4.662	3.668	699.1	0
14.08.2017	17:44:45	335457	14.18	5.061	4.947	4.662	3.668	703.2	0
14.08.2017	17:45:00	335458	14.18	5.061	4.937	4.662	3.668	689.5	0
14.08.2017	17:45:15	335459	14.18	5.061	4.937	4.653	3.668	696.3	0
14.08.2017	17:45:30	335460	14.18	5.042	4.937	4.653	3.668	689.5	0
14.08.2017	17:45:45	335461	14.18	5.061	4.947	4.653	3.668	684.1	0
14.08.2017	17:46:00	335462	14.18	5.061	4.966	4.653	3.668	681.4	0
14.08.2017	17:46:15	335463	14.19	5.08	4.994	4.653	3.668	688.2	0
14.08.2017	17:46:30	335464	14.19	5.089	5.023	4.653	3.668	680.7	0
14.08.2017	17:46:45	335465	14.19	5.118	5.051	4.653	3.668	684.1	0
14.08.2017	17:47:00	335466	14.19	5.156	5.08	4.653	3.668	688.2	0
14.08.2017	17:47:15	335467	14.19	5.175	5.099	4.662	3.668	676.6	0
14.08.2017	17:47:30	335468	14.19	5.184	5.099	4.681	3.668	681.3	0
14.08.2017	17:47:45	335469	14.19	5.194	5.089	4.691	3.668	676.6	0
14.08.2017	17:48:00	335470	14.19	5.194	5.08	4.691	3.668	674.5	0
14.08.2017	17:48:15	335471	14.19	5.184	5.07	4.691	3.668	673.2	0
14.08.2017	17:48:30	335472	14.19	5.184	5.07	4.691	3.668	673.2	0
14.08.2017	17:48:45	335473	14.19	5.175	5.061	4.691	3.668	672.5	0
14.08.2017	17:49:00	335474	14.18	5.175	5.061	4.7	3.668	672.5	0
14.08.2017	17:49:15	335475	14.18	5.165	5.061	4.7	3.668	666.3	0
14.08.2017	17:49:30	335476	14.19	5.156	5.042	4.7	3.668	665	0
14.08.2017	17:49:45	335477	14.19	5.137	5.032	4.7	3.668	669.1	0
14.08.2017	17:50:00	335478	14.18	5.137	5.023	4.691	3.668	665	0
14.08.2017	17:50:15	335479	14.18	5.118	5.013	4.691	3.668	663.6	0
14.08.2017	17:50:30	335480	14.18	5.099	5.004	4.691	3.678	665	0
14.08.2017	17:50:45	335481	14.18	5.099	4.994	4.691	3.668	663.6	0
14.08.2017	17:51:00	335482	14.18	5.08	4.985	4.691	3.668	655.4	0
14.08.2017	17:51:15	335483	14.18	5.08	4.985	4.691	3.668	659.5	0
14.08.2017	17:51:30	335484	14.18	5.08	4.975	4.691	3.668	658.2	0
14.08.2017	17:51:45	335485	14.18	5.08	4.975	4.691	3.668	658.2	0
14.08.2017	17:52:00	335486	14.19	5.089	4.985	4.681	3.668	658.8	0
14.08.2017	17:52:15	335487	14.18	5.089	4.985	4.681	3.668	658.2	0
14.08.2017	17:52:30	335488	14.19	5.099	4.985	4.681	3.668	658.2	0
14.08.2017	17:52:45	335489	14.18	5.099	4.985	4.681	3.668	650.7	0
14.08.2017	17:53:00	335490	14.18	5.08	4.975	4.681	3.668	658.2	0
14.08.2017	17:53:15	335491	14.18	5.08	4.956	4.672	3.678	659.5	0
14.08.2017	17:53:30	335492	14.18	5.08	4.956	4.672	3.668	663.6	0
14.08.2017	17:53:45	335493	14.18	5.061	4.947	4.662	3.668	662.3	0
14.08.2017	17:54:00	335494	14.18	5.061	4.947	4.662	3.668	660.9	0
14.08.2017	17:54:15	335495	14.17	5.061	4.937	4.653	3.668	660.9	0
14.08.2017	17:54:30	335496	14.17	5.042	4.937	4.653	3.678	659.5	0
14.08.2017	17:54:45	335497	14.18	5.042	4.928	4.653	3.668	662.3	0
14.08.2017	17:55:00	335498	14.18	5.032	4.918	4.653	3.668	654.1	0
14.08.2017	17:55:15	335499	14.17	5.023	4.909	4.653	3.668	658.2	0
14.08.2017	17:55:30	335500	14.17	5.023	4.899	4.653	3.678	654.1	0
14.08.2017	17:55:45	335501	14.17	5.023	4.909	4.653	3.668	652.7	0
14.08.2017	17:56:00	335502	14.17	5.032	4.928	4.653	3.678	656.8	0
14.08.2017	17:56:15	335503	14.17	5.042	4.966	4.653	3.668	654.1	0
14.08.2017	17:56:30	335504	14.17	5.061	4.994	4.643	3.668	658.9	0
14.08.2017	17:56:45	335505	14.17	5.08	5.004	4.643	3.678	654.1	0
14.08.2017	17:57:00	335506	14.17	5.089	4.994	4.643	3.668	652.7	0
14.08.2017	17:57:15	335507	14.17	5.099	4.994	4.653	3.668	650	0
14.08.2017	17:57:30	335508	14.17	5.108	4.994	4.653	3.668	647.3	0
14.08.2017	17:57:45	335509	14.17	5.118	4.994	4.653	3.668	650	0
14.08.2017	17:58:00	335510	14.17	5.118	4.994	4.653	3.668	650	0
14.08.2017	17:58:15	335511	14.17	5.118	4.994	4.653	3.668	650	0
14.08.2017	17:58:30	335512	14.17	5.118	4.985	4.653	3.668	650	0
14.08.2017	17:58:45	335513	14.17	5.118	4.975	4.653	3.668	649.3	0
14.08.2017	17:59:00	335514	14.17	5.108	4.975	4.643	3.668	641.8	0
14.08.2017	17:59:15	335515	14.17	5.099	4.966	4.643	3.668	640.4	0
14.08.2017	17:59:30	335516	14.17	5.099	4.956	4.643	3.668	639.1	0
14.08.2017	17:59:45	335517	14.17	5.08	4.947	4.643	3.668	637.7	0
14.08.2017	18:00:00	335518	14.17	5.08	4.947	4.643	3.668	640.5	0
14.08.2017	18:00:15	335519	14.17	5.08	4.956	4.643	3.668	648.6	0
14.08.2017	18:00:30	335520	14.17	5.08	4.956	4.643	3.668	647.3	0
14.08.2017	18:00:45	335521	14.17	5.089	4.956	4.643	3.668	640.5	0
14.08.2017	18:01:00	335522	14.18	5.089	4.956	4.643	3.668	639.1	0
14.08.2017	18:01:15	335523	14.18	5.099	4.956	4.643	3.668	639.1	0
14.08.2017	18:01:30	335524	14.17	5.099	4.947	4.643	3.668	635	0
14.08.2017	18:01:45	335525	14.17	5.089	4.956	4.643	3.668	638.4	0
14.08.2017	18:02:00	335526	14.17	5.099	4.975	4.643	3.668	635	0
14.08.2017	18:02:15	335527	14.17	5.099	4.985	4.634	3.668	638.4	0
14.08.2017	18:02:30	335528	14.18	5.099	4.985	4.643	3.668	634.3	0
14.08.2017	18:02:45	335529	14.18	5.118	4.985	4.634	3.668	638.4	0
14.08.2017	18:03:00	335530	14.18	5.118	4.985	4.643	3.668	643.2	0
14.08.2017	18:03:15	335531	14.18	5.118	4.985	4.643	3.668	637.7	0
14.08.2017	18:03:30	335532	14.17	5.118	4.985	4.634	3.668	630.9	0
14.08.2017	18:03:45	335533	14.18	5.099	4.985	4.643	3.668	637.7	0
14.08.2017	18:04:00	335534	14.18	5.108	4.985	4.643	3.668	643.2	0
14.08.2017	18:04:15	335535	14.18	5.118	4.985	4.643	3.668	639.1	0
14.08.2017	18:04:30	335536	14.18	5.118	4.985	4.643	3.668	637.7	0
14.08.2017	18:04:45	335537	14.18	5.118	4.985	4.643	3.668	637.7	0
14.08.2017	18:05:00	335538	14.18	5.118	4.966	4.643	3.668	637.7	0
14.08.2017	18:05:15	335539	14.18	5.118	4.966	4.643	3.668	645.9	0
14.08.2017	18:05:30	335540	14.18	5.118	4.956	4.643	3.668	637.7	0
14.08.2017	18:05:45	335541	14.18	5.108	4.956	4.634	3.668	635	0
14.08.2017	18:06:00	335542	14.18	5.099	4.947	4.634	3.668	630.9	0
14.08.2017	18:06:15	335543	14.18	5.099	4.947	4.634	3.668	630.2	0
14.08.2017	18:06:30	335544	14.18	5.08	4.947	4.624	3.668	630.9	0
14.08.2017	18:06:45	335545	14.18	5.08	4.937	4.634	3.668	630.9	0
14.08.2017	18:07:00	335546	14.18	5.061	4.928	4.634	3.668	631.6	0
14.08.2017	18:07:15	335547	14.18	5.061	4.918	4.624	3.668	632.3	0
14.08.2017	18:07:30	335548	14.18	5.042	4.909	4.634	3.668	631.6	0
14.08.2017	18:07:45	335549	14.18	5.042	4.909	4.634	3.668	633.6	0
14.08.2017	18:08:00	335550	14.18	5.042	4.918	4.634	3.668	633.6	0
14.08.2017	18:08:15	335551	14.18	5.042	4.928	4.643	3.668	633.6	0
14.08.2017	18:08:30	335552	14.18	5.061	4.947	4.643	3.668	630.9	0
14.08.2017	18:08:45	335553	14.18	5.061	4.947	4.634	3.668	633.6	0
14.08.2017	18:09:00	335554	14.18	5.08	4.956	4.634	3.668	632.3	0
14.08.2017	18:09:15	335555	14.18	5.08	4.966	4.624	3.668	625.4	0
14.08.2017	18:09:30	335556	14.17	5.07	4.985	4.624	3.668	623.4	0
14.08.2017	18:09:45	335557	14.18	5.08	4.994	4.624	3.668	625.4	0
14.08.2017	18:10:00	335558	14.18	5.08	5.004	4.634	3.668	625.4	0
14.08.2017	18:10:15	335559	14.17	5.099	5.023	4.643	3.668	623.4	0
14.08.2017	18:10:30	335560	14.18	5.108	5.051	4.643	3.668	633.6	0
14.08.2017	18:10:45	335561	14.18	5.137	5.08	4.653	3.668	623.4	0
14.08.2017	18:11:00	335562	14.18	5.137	5.07	4.653	3.668	620	0
14.08.2017	18:11:15	335563	14.18	5.156	5.07	4.662	3.668	619.3	0
14.08.2017	18:11:30	335564	14.18	5.156	5.061	4.672	3.668	618.6	0
14.08.2017	18:11:45	335565	14.18	5.156	5.051	4.681	3.668	619.3	0
14.08.2017	18:12:00	335566	14.18	5.165	5.051	4.681	3.668	610.5	0
14.08.2017	18:12:15	335567	14.18	5.165	5.051	4.681	3.668	620	0
14.08.2017	18:12:30	335568	14.18	5.156	5.042	4.672	3.668	620	0
14.08.2017	18:12:45	335569	14.18	5.156	5.032	4.681	3.668	620	0
14.08.2017	18:13:00	335570	14.18	5.137	5.032	4.681	3.668	620	0
14.08.2017	18:13:15	335571	14.18	5.127	5.023	4.681	3.668	613.2	0
14.08.2017	18:13:30	335572	14.18	5.118	5.013	4.681	3.668	613.2	0
14.08.2017	18:13:45	335573	14.18	5.099	5.004	4.681	3.668	613.2	0
14.08.2017	18:14:00	335574	14.18	5.099	4.985	4.672	3.668	615.9	0
14.08.2017	18:14:15	335575	14.18	5.089	4.985	4.662	3.668	615.9	0
14.08.2017	18:14:30	335576	14.18	5.08	4.966	4.672	3.668	621.3	0
14.08.2017	18:14:45	335577	14.18	5.07	4.956	4.672	3.668	615.9	0
14.08.2017	18:15:00	335578	14.18	5.061	4.956	4.662	3.668	615.2	0
14.08.2017	18:15:15	335579	14.18	5.061	4.947	4.662	3.668	613.2	0
14.08.2017	18:15:30	335580	14.18	5.061	4.937	4.653	3.668	620	0
14.08.2017	18:15:45	335581	14.18	5.042	4.937	4.653	3.668	615.9	0
14.08.2017	18:16:00	335582	14.18	5.042	4.928	4.653	3.668	613.2	0
14.08.2017	18:16:15	335583	14.18	5.042	4.918	4.653	3.668	615.9	0
14.08.2017	18:16:30	335584	14.18	5.032	4.918	4.653	3.668	629.5	0
14.08.2017	18:16:45	335585	14.18	5.023	4.909	4.653	3.668	611.8	0
14.08.2017	18:17:00	335586	14.18	5.023	4.909	4.643	3.668	611.8	0
14.08.2017	18:17:15	335587	14.18	5.023	4.899	4.643	3.668	618.6	0
14.08.2017	18:17:30	335588	14.18	5.023	4.899	4.643	3.668	618.6	0
14.08.2017	18:17:45	335589	14.18	5.023	4.89	4.643	3.668	614.6	0
14.08.2017	18:18:00	335590	14.18	5.023	4.899	4.643	3.668	614.6	0
14.08.2017	18:18:15	335591	14.18	5.023	4.899	4.634	3.668	614.6	0
14.08.2017	18:18:30	335592	14.18	5.023	4.899	4.634	3.668	610.5	0
14.08.2017	18:18:45	335593	14.18	5.023	4.899	4.634	3.668	610.5	0
14.08.2017	18:19:00	335594	14.18	5.032	4.89	4.634	3.668	614.6	0
14.08.2017	18:19:15	335595	14.18	5.042	4.89	4.624	3.668	610.5	0
14.08.2017	18:19:30	335596	14.18	5.042	4.89	4.624	3.668	610.4	0
14.08.2017	18:19:45	335597	14.18	5.042	4.88	4.624	3.668	602.3	0
14.08.2017	18:20:00	335598	14.18	5.042	4.88	4.624	3.668	611.8	0
14.08.2017	18:20:15	335599	14.18	5.032	4.88	4.615	3.668	610.4	0
14.08.2017	18:20:30	335600	14.18	5.023	4.88	4.615	3.678	610.4	0
14.08.2017	18:20:45	335601	14.18	5.023	4.88	4.615	3.668	610.4	0
14.08.2017	18:21:00	335602	14.19	5.023	4.871	4.615	3.668	610.4	0
14.08.2017	18:21:15	335603	14.18	5.023	4.871	4.605	3.668	609.1	0
14.08.2017	18:21:30	335604	14.19	5.004	4.871	4.605	3.668	615.2	0
14.08.2017	18:21:45	335605	14.18	5.004	4.871	4.605	3.668	609.1	0
14.08.2017	18:22:00	335606	14.18	5.023	4.88	4.605	3.678	617.3	0
14.08.2017	18:22:15	335607	14.19	5.023	4.909	4.605	3.678	610.5	0
14.08.2017	18:22:30	335608	14.19	5.042	4.937	4.596	3.678	615.9	0
14.08.2017	18:22:45	335609	14.19	5.051	4.956	4.605	3.668	610.5	0
14.08.2017	18:23:00	335610	14.19	5.061	4.975	4.605	3.668	608.4	0
14.08.2017	18:23:15	335611	14.19	5.08	4.985	4.605	3.668	606.4	0
14.08.2017	18:23:30	335612	14.19	5.089	4.994	4.605	3.668	602.3	0
14.08.2017	18:23:45	335613	14.19	5.099	4.994	4.605	3.668	602.3	0
14.08.2017	18:24:00	335614	14.19	5.099	4.994	4.615	3.668	602.3	0
14.08.2017	18:24:15	335615	14.19	5.099	4.985	4.615	3.668	604.3	0
14.08.2017	18:24:30	335616	14.19	5.108	4.985	4.624	3.668	599.6	0
14.08.2017	18:24:45	335617	14.19	5.099	4.975	4.615	3.668	602.3	0
14.08.2017	18:25:00	335618	14.19	5.099	4.966	4.624	3.668	599.6	0
14.08.2017	18:25:15	335619	14.19	5.099	4.956	4.624	3.668	593.5	0
14.08.2017	18:25:30	335620	14.19	5.089	4.956	4.624	3.668	594.1	0
14.08.2017	18:25:45	335621	14.19	5.08	4.947	4.615	3.668	592.8	0
14.08.2017	18:26:00	335622	14.19	5.08	4.937	4.624	3.668	592.8	0
14.08.2017	18:26:15	335623	14.19	5.061	4.928	4.624	3.668	593.4	0
14.08.2017	18:26:30	335624	14.19	5.061	4.928	4.624	3.668	592.8	0
14.08.2017	18:26:45	335625	14.19	5.042	4.918	4.624	3.668	590	0
14.08.2017	18:27:00	335626	14.19	5.042	4.909	4.624	3.668	593.4	0
14.08.2017	18:27:15	335627	14.19	5.042	4.918	4.624	3.668	594.1	0
14.08.2017	18:27:30	335628	14.19	5.042	4.909	4.624	3.668	595.5	0
14.08.2017	18:27:45	335629	14.19	5.042	4.909	4.624	3.668	595.5	0
14.08.2017	18:28:00	335630	14.19	5.032	4.909	4.624	3.668	590	0
14.08.2017	18:28:15	335631	14.19	5.023	4.909	4.624	3.678	596.8	0
14.08.2017	18:28:30	335632	14.19	5.023	4.909	4.624	3.668	597.5	0
14.08.2017	18:28:45	335633	14.19	5.023	4.909	4.624	3.668	590	0
14.08.2017	18:29:00	335634	14.19	5.023	4.909	4.624	3.668	595.5	0
14.08.2017	18:29:15	335635	14.19	5.023	4.928	4.624	3.668	595.5	0
14.08.2017	18:29:30	335636	14.19	5.042	4.947	4.624	3.668	590	0
14.08.2017	18:29:45	335637	14.19	5.051	4.966	4.624	3.668	596.8	0
14.08.2017	18:30:00	335638	14.19	5.061	4.985	4.624	3.668	595.5	0
14.08.2017	18:30:15	335639	14.19	5.08	5.004	4.624	3.668	588.7	0
14.08.2017	18:30:30	335640	14.19	5.08	5.013	4.634	3.668	587.3	0
14.08.2017	18:30:45	335641	14.19	5.099	5.004	4.634	3.668	594.1	0
14.08.2017	18:31:00	335642	14.19	5.089	5.004	4.643	3.668	590	0
14.08.2017	18:31:15	335643	14.19	5.089	5.004	4.643	3.668	587.3	0
14.08.2017	18:31:30	335644	14.19	5.099	5.023	4.653	3.668	590	0
14.08.2017	18:31:45	335645	14.19	5.118	5.042	4.653	3.668	588.6	0
14.08.2017	18:32:00	335646	14.19	5.137	5.051	4.653	3.668	595.5	0
14.08.2017	18:32:15	335647	14.19	5.137	5.061	4.662	3.668	598.2	0
14.08.2017	18:32:30	335648	14.19	5.127	5.061	4.672	3.668	602.3	0
14.08.2017	18:32:45	335649	14.19	5.118	5.051	4.681	3.668	609.1	0
14.08.2017	18:33:00	335650	14.19	5.099	5.042	4.681	3.668	624.1	0
14.08.2017	18:33:15	335651	14.19	5.099	5.032	4.691	3.668	632.3	0
14.08.2017	18:33:30	335652	14.19	5.08	5.023	4.691	3.668	624.1	0
14.08.2017	18:33:45	335653	14.19	5.061	5.013	4.681	3.668	636.4	0
14.08.2017	18:34:00	335654	14.19	5.042	5.004	4.681	3.668	643.2	0
14.08.2017	18:34:15	335655	14.19	5.042	4.994	4.681	3.668	632.3	0
14.08.2017	18:34:30	335656	14.19	5.023	4.985	4.681	3.668	636.4	0
14.08.2017	18:34:45	335657	14.19	5.023	4.975	4.672	3.668	643.2	0
14.08.2017	18:35:00	335658	14.2	5.023	4.956	4.672	3.668	651.4	0
14.08.2017	18:35:15	335659	14.19	5.004	4.956	4.672	3.668	644.6	0
14.08.2017	18:35:30	335660	14.19	5.004	4.947	4.662	3.678	640.5	0
14.08.2017	18:35:45	335661	14.19	5.004	4.937	4.662	3.668	644.6	0
14.08.2017	18:36:00	335662	14.19	4.994	4.928	4.653	3.668	643.2	0
14.08.2017	18:36:15	335663	14.19	4.985	4.928	4.653	3.668	639.1	0
14.08.2017	18:36:30	335664	14.19	4.985	4.928	4.653	3.668	630.9	0
14.08.2017	18:36:45	335665	14.2	4.985	4.928	4.653	3.668	629.6	0
14.08.2017	18:37:00	335666	14.2	5.004	4.928	4.653	3.678	639.1	0
14.08.2017	18:37:15	335667	14.19	5.013	4.928	4.643	3.668	639.1	0
14.08.2017	18:37:30	335668	14.19	5.023	4.937	4.643	3.668	629.6	0
14.08.2017	18:37:45	335669	14.19	5.023	4.937	4.643	3.668	620	0
14.08.2017	18:38:00	335670	14.19	5.023	4.947	4.643	3.668	623.4	0
14.08.2017	18:38:15	335671	14.19	5.023	4.937	4.643	3.668	618.7	0
14.08.2017	18:38:30	335672	14.19	5.023	4.937	4.643	3.668	616.6	0
14.08.2017	18:38:45	335673	14.19	5.023	4.928	4.643	3.668	615.9	0
14.08.2017	18:39:00	335674	14.17	5.042	4.918	4.643	3.668	615.9	0
14.08.2017	18:39:15	335675	14.18	5.032	4.918	4.634	3.668	615.9	0
14.08.2017	18:39:30	335676	14.18	5.042	4.918	4.634	3.668	605	0
14.08.2017	18:39:45	335677	14.18	5.023	4.918	4.624	3.668	612.5	0
14.08.2017	18:40:00	335678	14.18	5.023	4.909	4.624	3.668	609.1	0
14.08.2017	18:40:15	335679	14.18	5.023	4.909	4.624	3.668	613.2	0
14.08.2017	18:40:30	335680	14.18	5.023	4.899	4.624	3.668	605	0
14.08.2017	18:40:45	335681	14.19	5.023	4.899	4.624	3.668	604.3	0
14.08.2017	18:41:00	335682	14.19	5.023	4.899	4.624	3.668	609.1	0
14.08.2017	18:41:15	335683	14.19	5.023	4.909	4.624	3.668	606.4	0
14.08.2017	18:41:30	335684	14.19	5.042	4.909	4.624	3.668	605	0
14.08.2017	18:41:45	335685	14.19	5.042	4.918	4.624	3.668	596.8	0
14.08.2017	18:42:00	335686	14.19	5.042	4.928	4.624	3.668	605	0
14.08.2017	18:42:15	335687	14.19	5.042	4.947	4.615	3.668	610.5	0
14.08.2017	18:42:30	335688	14.19	5.061	4.975	4.615	3.668	605	0
14.08.2017	18:42:45	335689	14.19	5.08	5.004	4.624	3.668	596.8	0
14.08.2017	18:43:00	335690	14.19	5.099	5.032	4.624	3.668	600.9	0
14.08.2017	18:43:15	335691	14.15	5.099	5.042	4.634	3.668	600.9	0
14.08.2017	18:43:30	335692	14.13	5.118	5.051	4.643	3.668	600.9	0
14.08.2017	18:43:45	335693	14.12	5.137	5.042	4.653	3.678	600.9	0
14.08.2017	18:44:00	335694	14.11	5.137	5.042	4.653	3.668	596.8	0
14.08.2017	18:44:15	335695	14.1	5.137	5.032	4.662	3.668	594.1	0
14.08.2017	18:44:30	335696	14.09	5.137	5.032	4.653	3.668	590	0
14.08.2017	18:44:45	335697	14.09	5.137	5.023	4.662	3.668	585.9	0
14.08.2017	18:45:00	335698	14.08	5.137	5.023	4.672	3.668	590.7	0
14.08.2017	18:45:15	335699	14.08	5.137	5.013	4.672	3.668	588.6	0
14.08.2017	18:45:30	335700	14.07	5.118	5.004	4.672	3.668	588.6	0
14.08.2017	18:45:45	335701	14.07	5.099	5.004	4.681	3.668	586.6	0
14.08.2017	18:46:00	335702	14.07	5.099	5.004	4.672	3.668	590	0
14.08.2017	18:46:15	335703	14.06	5.099	4.994	4.681	3.668	598.2	0
14.08.2017	18:46:30	335704	14.05	5.099	4.985	4.672	3.678	595.5	0
14.08.2017	18:46:45	335705	14.05	5.099	4.975	4.672	3.678	594.1	0
14.08.2017	18:47:00	335706	14.05	5.08	4.975	4.672	3.678	584.6	0
14.08.2017	18:47:15	335707	14.05	5.08	4.975	4.662	3.668	587.3	0
14.08.2017	18:47:30	335708	14.04	5.061	4.966	4.653	3.668	594.1	0
14.08.2017	18:47:45	335709	14.04	5.061	4.956	4.653	3.668	591.4	0
14.08.2017	18:48:00	335710	14.03	5.042	4.956	4.653	3.668	586	0
14.08.2017	18:48:15	335711	14.03	5.032	4.947	4.653	3.668	591.4	0
14.08.2017	18:48:30	335712	14.03	5.023	4.937	4.653	3.668	583.2	0
14.08.2017	18:48:45	335713	14.03	5.004	4.928	4.653	3.668	587.3	0
14.08.2017	18:49:00	335714	14.02	5.013	4.928	4.653	3.668	583.2	0
14.08.2017	18:49:15	335715	14.02	5.023	4.937	4.643	3.668	583.2	0
14.08.2017	18:49:30	335716	14.02	5.023	4.956	4.643	3.678	593.5	0
14.08.2017	18:49:45	335717	14.01	5.032	4.966	4.643	3.668	580.5	0
14.08.2017	18:50:00	335718	14.01	5.042	4.975	4.643	3.668	581.9	0
14.08.2017	18:50:15	335719	14.01	5.061	4.985	4.643	3.668	575.1	0
14.08.2017	18:50:30	335720	14	5.061	4.994	4.643	3.668	580.5	0
14.08.2017	18:50:45	335721	14	5.08	5.004	4.643	3.668	580.5	0
14.08.2017	18:51:00	335722	14	5.08	5.023	4.643	3.668	580.5	0
14.08.2017	18:51:15	335723	13.99	5.099	5.032	4.643	3.668	581.9	0
14.08.2017	18:51:30	335724	13.99	5.099	5.032	4.643	3.668	575.1	0
14.08.2017	18:51:45	335725	13.99	5.099	5.032	4.643	3.668	581.9	0
14.08.2017	18:52:00	335726	13.99	5.118	5.051	4.643	3.668	588.7	0
14.08.2017	18:52:15	335727	13.98	5.118	5.061	4.643	3.668	575.1	0
14.08.2017	18:52:30	335728	13.98	5.127	5.061	4.643	3.678	575.1	0
14.08.2017	18:52:45	335729	13.98	5.137	5.061	4.653	3.668	575.1	0
14.08.2017	18:53:00	335730	13.98	5.137	5.07	4.653	3.668	579.1	0
14.08.2017	18:53:15	335731	13.97	5.146	5.089	4.653	3.668	576.4	0
14.08.2017	18:53:30	335732	13.97	5.156	5.099	4.653	3.668	575.1	0
14.08.2017	18:53:45	335733	13.97	5.156	5.089	4.653	3.668	579.1	0
14.08.2017	18:54:00	335734	13.97	5.156	5.07	4.662	3.678	575.1	0
14.08.2017	18:54:15	335735	13.96	5.146	5.061	4.662	3.668	575.1	0
14.08.2017	18:54:30	335736	13.96	5.137	5.051	4.653	3.678	575	0
14.08.2017	18:54:45	335737	13.96	5.137	5.051	4.662	3.668	575	0
14.08.2017	18:55:00	335738	13.95	5.118	5.032	4.653	3.668	575	0
14.08.2017	18:55:15	335739	13.94	5.118	5.032	4.653	3.668	579.1	0
14.08.2017	18:55:30	335740	13.94	5.099	5.023	4.653	3.678	576.4	0
14.08.2017	18:55:45	335741	13.94	5.08	5.004	4.653	3.668	576.4	0
14.08.2017	18:56:00	335742	13.94	5.08	4.994	4.662	3.668	575	0
14.08.2017	18:56:15	335743	13.94	5.061	4.985	4.662	3.668	576.4	0
14.08.2017	18:56:30	335744	13.93	5.042	4.975	4.653	3.678	576.4	0
14.08.2017	18:56:45	335745	13.93	5.023	4.966	4.662	3.668	578.5	0
14.08.2017	18:57:00	335746	13.93	5.023	4.956	4.653	3.668	576.4	0
14.08.2017	18:57:15	335747	13.92	5.023	4.956	4.653	3.668	580.5	0
14.08.2017	18:57:30	335748	13.92	5.023	4.956	4.653	3.668	580.5	0
14.08.2017	18:57:45	335749	13.92	5.023	4.956	4.653	3.668	576.4	0
14.08.2017	18:58:00	335750	13.92	5.023	4.947	4.643	3.668	575.1	0
14.08.2017	18:58:15	335751	13.91	5.023	4.947	4.643	3.668	577.8	0
14.08.2017	18:58:30	335752	13.91	5.023	4.937	4.643	3.668	577.8	0
14.08.2017	18:58:45	335753	13.91	5.023	4.937	4.643	3.668	576.4	0
14.08.2017	18:59:00	335754	13.91	5.023	4.937	4.643	3.668	577.8	0
14.08.2017	18:59:15	335755	13.9	5.004	4.937	4.634	3.668	579.1	0
14.08.2017	18:59:30	335756	13.9	5.004	4.937	4.634	3.668	577.8	0
14.08.2017	18:59:45	335757	13.89	5.004	4.947	4.624	3.668	565.5	0
14.08.2017	19:00:00	335758	13.89	5.023	4.947	4.615	3.668	566.9	0
14.08.2017	19:00:15	335759	13.89	5.042	4.966	4.615	3.668	566.9	0
14.08.2017	19:00:30	335760	13.89	5.042	4.985	4.624	3.678	566.9	0
14.08.2017	19:00:45	335761	13.88	5.061	4.994	4.615	3.668	563.5	0
14.08.2017	19:01:00	335762	13.88	5.061	4.985	4.624	3.668	566.9	0
14.08.2017	19:01:15	335763	13.88	5.061	4.985	4.624	3.668	565.5	0
14.08.2017	19:01:30	335764	13.88	5.061	4.985	4.624	3.668	567.6	0
14.08.2017	19:01:45	335765	13.88	5.061	4.994	4.624	3.668	566.9	0
14.08.2017	19:02:00	335766	13.87	5.07	4.985	4.624	3.668	567.6	0
14.08.2017	19:02:15	335767	13.87	5.061	4.985	4.624	3.668	565.5	0
14.08.2017	19:02:30	335768	13.87	5.061	4.985	4.634	3.668	566.9	0
14.08.2017	19:02:45	335769	13.86	5.061	4.975	4.634	3.668	566.9	0
14.08.2017	19:03:00	335770	13.86	5.042	4.966	4.624	3.668	566.9	0
14.08.2017	19:03:15	335771	13.86	5.042	4.956	4.624	3.668	566.9	0
14.08.2017	19:03:30	335772	13.86	5.032	4.956	4.624	3.668	566.9	0
14.08.2017	19:03:45	335773	13.86	5.023	4.956	4.624	3.668	572.3	0
14.08.2017	19:04:00	335774	13.85	5.023	4.947	4.624	3.668	566.9	0
14.08.2017	19:04:15	335775	13.84	5.023	4.937	4.624	3.668	567.6	0
14.08.2017	19:04:30	335776	13.84	5.023	4.928	4.615	3.668	566.9	0
14.08.2017	19:04:45	335777	13.84	5.004	4.918	4.615	3.668	566.9	0
14.08.2017	19:05:00	335778	13.84	5.004	4.918	4.615	3.668	566.9	0
14.08.2017	19:05:15	335779	13.83	4.985	4.918	4.615	3.668	572.3	0
14.08.2017	19:05:30	335780	13.83	4.985	4.909	4.615	3.668	572.3	0
14.08.2017	19:05:45	335781	13.83	4.975	4.899	4.605	3.668	569.6	0
14.08.2017	19:06:00	335782	13.83	4.966	4.899	4.615	3.678	569.6	0
14.08.2017	19:06:15	335783	13.82	4.956	4.899	4.605	3.668	564.2	0
14.08.2017	19:06:30	335784	13.82	4.947	4.89	4.615	3.668	566.9	0
14.08.2017	19:06:45	335785	13.82	4.928	4.89	4.605	3.668	566.9	0
14.08.2017	19:07:00	335786	13.82	4.928	4.88	4.605	3.668	566.9	0
14.08.2017	19:07:15	335787	13.81	4.928	4.88	4.615	3.668	562.8	0
14.08.2017	19:07:30	335788	13.81	4.909	4.88	4.605	3.668	563.5	0
14.08.2017	19:07:45	335789	13.81	4.909	4.871	4.605	3.668	563.5	0
14.08.2017	19:08:00	335790	13.81	4.899	4.871	4.605	3.668	562.8	0
14.08.2017	19:08:15	335791	13.81	4.89	4.871	4.605	3.668	562.1	0
14.08.2017	19:08:30	335792	13.8	4.89	4.871	4.605	3.668	562.8	0
14.08.2017	19:08:45	335793	13.8	4.899	4.871	4.605	3.668	561.4	0
14.08.2017	19:09:00	335794	13.79	4.909	4.871	4.596	3.678	557.3	0
14.08.2017	19:09:15	335795	13.79	4.909	4.871	4.596	3.668	559.4	0
14.08.2017	19:09:30	335796	13.79	4.928	4.871	4.605	3.668	555.9	0
14.08.2017	19:09:45	335797	13.79	4.928	4.88	4.596	3.668	553.2	0
14.08.2017	19:10:00	335798	13.79	4.928	4.88	4.596	3.668	553.2	0
14.08.2017	19:10:15	335799	13.78	4.937	4.88	4.596	3.668	551.9	0
14.08.2017	19:10:30	335800	13.78	4.947	4.88	4.596	3.668	555.9	0
14.08.2017	19:10:45	335801	13.78	4.947	4.88	4.596	3.668	553.2	0
14.08.2017	19:11:00	335802	13.77	4.947	4.88	4.596	3.668	547.8	0
14.08.2017	19:11:15	335803	13.77	4.947	4.871	4.596	3.668	547.8	0
14.08.2017	19:11:30	335804	13.77	4.947	4.871	4.586	3.668	547.8	0
14.08.2017	19:11:45	335805	13.77	4.947	4.871	4.586	3.668	547.8	0
14.08.2017	19:12:00	335806	13.77	4.947	4.861	4.577	3.668	546.4	0
14.08.2017	19:12:15	335807	13.76	4.937	4.861	4.577	3.668	547.8	0
14.08.2017	19:12:30	335808	13.76	4.928	4.861	4.577	3.668	546.4	0
14.08.2017	19:12:45	335809	13.76	4.928	4.852	4.577	3.669	547.8	0
14.08.2017	19:13:00	335810	13.75	4.919	4.852	4.577	3.669	547.8	0
14.08.2017	19:13:15	335811	13.76	4.909	4.843	4.577	3.669	543.7	0
14.08.2017	19:13:30	335812	13.75	4.909	4.843	4.577	3.669	546.4	0
14.08.2017	19:13:45	335813	13.75	4.909	4.843	4.577	3.669	547.8	0
14.08.2017	19:14:00	335814	13.75	4.909	4.843	4.577	3.669	547.8	0
14.08.2017	19:14:15	335815	13.75	4.909	4.852	4.577	3.669	547.8	0
14.08.2017	19:14:30	335816	13.74	4.919	4.852	4.577	3.669	547.8	0
14.08.2017	19:14:45	335817	13.74	4.919	4.852	4.577	3.669	543.7	0
14.08.2017	19:15:00	335818	13.73	4.919	4.862	4.577	3.669	547.8	0
14.08.2017	19:15:15	335819	13.73	4.928	4.852	4.577	3.669	547.8	0
14.08.2017	19:15:30	335820	13.73	4.928	4.852	4.577	3.669	547.8	0
14.08.2017	19:15:45	335821	13.73	4.919	4.852	4.577	3.669	547.8	0
14.08.2017	19:16:00	335822	13.72	4.919	4.852	4.577	3.669	545	0
14.08.2017	19:16:15	335823	13.72	4.909	4.843	4.577	3.669	543.7	0
14.08.2017	19:16:30	335824	13.72	4.909	4.852	4.577	3.669	535.5	0
14.08.2017	19:16:45	335825	13.72	4.928	4.871	4.568	3.669	543.7	0
14.08.2017	19:17:00	335826	13.71	4.938	4.881	4.568	3.678	538.3	0
14.08.2017	19:17:15	335827	13.71	4.947	4.881	4.568	3.669	536.9	0
14.08.2017	19:17:30	335828	13.71	4.947	4.881	4.568	3.669	536.9	0
14.08.2017	19:17:45	335829	13.71	4.947	4.871	4.568	3.669	536.9	0
14.08.2017	19:18:00	335830	13.7	4.947	4.862	4.568	3.669	536.9	0
14.08.2017	19:18:15	335831	13.7	4.947	4.853	4.568	3.669	536.9	0
14.08.2017	19:18:30	335832	13.7	4.928	4.853	4.568	3.669	536.9	0
14.08.2017	19:18:45	335833	13.7	4.928	4.853	4.568	3.669	540.3	0
14.08.2017	19:19:00	335834	13.7	4.919	4.853	4.578	3.669	538.3	0
14.08.2017	19:19:15	335835	13.69	4.928	4.862	4.568	3.669	539.6	0
14.08.2017	19:19:30	335836	13.69	4.929	4.862	4.568	3.669	544.4	0
14.08.2017	19:19:45	335837	13.69	4.929	4.872	4.568	3.678	541	0
14.08.2017	19:20:00	335838	13.68	4.929	4.872	4.568	3.669	539.6	0
14.08.2017	19:20:15	335839	13.68	4.929	4.872	4.568	3.669	542.4	0
14.08.2017	19:20:30	335840	13.68	4.929	4.872	4.568	3.669	539.6	0
14.08.2017	19:20:45	335841	13.68	4.929	4.862	4.568	3.669	540.3	0
14.08.2017	19:21:00	335842	13.67	4.919	4.872	4.568	3.669	536.9	0
14.08.2017	19:21:15	335843	13.67	4.919	4.872	4.568	3.669	536.9	0
14.08.2017	19:21:30	335844	13.67	4.91	4.872	4.559	3.669	535.5	0
14.08.2017	19:21:45	335845	13.67	4.91	4.862	4.559	3.669	531.5	0
14.08.2017	19:22:00	335846	13.67	4.91	4.872	4.559	3.669	535.5	0
14.08.2017	19:22:15	335847	13.66	4.91	4.872	4.568	3.669	530.8	0
14.08.2017	19:22:30	335848	13.66	4.919	4.862	4.568	3.669	524.6	0
14.08.2017	19:22:45	335849	13.66	4.91	4.862	4.568	3.669	519.2	0
14.08.2017	19:23:00	335850	13.66	4.919	4.862	4.568	3.669	525.3	0
14.08.2017	19:23:15	335851	13.65	4.919	4.862	4.568	3.669	524.7	0
14.08.2017	19:23:30	335852	13.65	4.91	4.853	4.568	3.669	530.8	0
14.08.2017	19:23:45	335853	13.65	4.91	4.843	4.568	3.669	524.7	0
14.08.2017	19:24:00	335854	13.65	4.9	4.843	4.568	3.669	524.7	0
14.08.2017	19:24:15	335855	13.64	4.9	4.843	4.568	3.669	528.7	0
14.08.2017	19:24:30	335856	13.64	4.891	4.843	4.568	3.669	532.8	0
14.08.2017	19:24:45	335857	13.64	4.9	4.843	4.568	3.669	528.8	0
14.08.2017	19:25:00	335858	13.63	4.9	4.843	4.568	3.669	534.2	0
14.08.2017	19:25:15	335859	13.63	4.9	4.843	4.559	3.669	531.5	0
14.08.2017	19:25:30	335860	13.63	4.91	4.843	4.559	3.669	526	0
14.08.2017	19:25:45	335861	13.63	4.919	4.843	4.559	3.669	526	0
14.08.2017	19:26:00	335862	13.62	4.91	4.843	4.559	3.669	526	0
14.08.2017	19:26:15	335863	13.62	4.91	4.843	4.559	3.669	526	0
14.08.2017	19:26:30	335864	13.62	4.91	4.843	4.559	3.669	526	0
14.08.2017	19:26:45	335865	13.62	4.91	4.843	4.559	3.669	526	0
14.08.2017	19:27:00	335866	13.61	4.91	4.843	4.559	3.669	517.9	0
14.08.2017	19:27:15	335867	13.61	4.91	4.853	4.559	3.669	517.9	0
14.08.2017	19:27:30	335868	13.61	4.919	4.862	4.559	3.669	526	0
14.08.2017	19:27:45	335869	13.61	4.929	4.872	4.559	3.669	517.9	0
14.08.2017	19:28:00	335870	13.61	4.929	4.872	4.559	3.669	516.5	0
14.08.2017	19:28:15	335871	13.61	4.938	4.862	4.559	3.669	517.9	0
14.08.2017	19:28:30	335872	13.6	4.948	4.862	4.559	3.669	517.9	0
14.08.2017	19:28:45	335873	13.6	4.948	4.862	4.559	3.669	517.9	0
14.08.2017	19:29:00	335874	13.6	4.948	4.872	4.559	3.669	523.3	0
14.08.2017	19:29:15	335875	13.6	4.948	4.862	4.559	3.669	523.3	0
14.08.2017	19:29:30	335876	13.59	4.948	4.862	4.559	3.669	523.3	0
14.08.2017	19:29:45	335877	13.59	4.948	4.872	4.568	3.669	523.3	0
14.08.2017	19:30:00	335878	13.59	4.948	4.872	4.568	3.669	523.3	0
14.08.2017	19:30:15	335879	13.59	4.948	4.881	4.559	3.669	522.6	0
14.08.2017	19:30:30	335880	13.59	4.957	4.881	4.559	3.669	523.3	0
14.08.2017	20:01:00	335881	13.55	5.113	5.037	4.676	3.673	490.6	0
14.08.2017	21:01:00	335882	13.48	5.107	5.022	4.661	3.677	498.8	0
14.08.2017	22:01:00	335883	13.42	5.139	5.063	4.665	3.68	460.6	0
14.08.2017	23:01:00	335884	13.36	5.187	5.111	4.665	3.68	465.4	0
15.08.2017	00:01:00	335885	13.31	5.111	5.025	4.627	3.671	481.1	0
15.08.2017	01:01:00	335886	13.26	5.206	5.139	4.703	3.671	481.1	0
15.08.2017	02:01:00	335887	13.22	5.206	5.139	4.712	3.671	487.9	0
15.08.2017	03:01:00	335888	13.19	4.912	4.874	4.589	3.661	490.6	0
15.08.2017	04:01:00	335889	13.16	4.968	4.883	4.561	3.661	512.4	0
15.08.2017	05:01:00	335890	13.13	4.987	4.883	4.57	3.661	539.7	0
15.08.2017	06:01:00	335891	13.11	5.044	4.987	4.589	3.661	502.9	0
15.08.2017	07:01:00	335892	13.09	4.959	4.855	4.542	3.661	508.3	0
15.08.2017	08:01:00	335893	13.08	4.959	4.864	4.513	3.661	516.5	0
15.08.2017	09:01:00	335894	13.06	4.959	4.855	4.513	3.661	516.5	0
15.08.2017	10:01:00	335895	13.05	4.968	4.855	4.513	3.661	509.7	0
15.08.2017	10:44:30	335896	14.08	5.567	5.415	4.921	3.661	661	90
15.08.2017	10:44:45	335897	14.07	5.682	5.567	4.997	3.661	714.1	16
15.08.2017	10:45:00	335898	14.05	5.796	5.701	5.054	3.661	776.8	6
15.08.2017	10:45:15	335899	14.04	5.901	5.825	5.101	3.661	858	0
15.08.2017	10:45:30	335900	14.03	5.987	5.92	5.149	3.661	891	8
15.08.2017	10:45:45	335901	14.03	6.015	5.958	5.187	3.661	884	7
15.08.2017	10:46:00	335902	14.02	6.025	5.987	5.225	3.661	858	0
15.08.2017	10:46:15	335903	14.02	6.025	6.015	5.253	3.661	884	0
15.08.2017	10:46:30	335904	14.02	6.044	6.025	5.272	3.661	891	0
15.08.2017	10:46:45	335905	14.01	6.025	6.025	5.301	3.661	893	0
15.08.2017	10:47:00	335906	14	6.015	6.015	5.311	3.661	891	7
15.08.2017	10:47:15	335907	13.99	5.987	5.996	5.32	3.661	917	0
15.08.2017	10:47:30	335908	14	5.968	5.968	5.301	3.661	925	2
15.08.2017	10:47:45	335909	13.99	5.948	5.929	5.292	3.661	927	5
15.08.2017	10:48:00	335910	13.99	5.91	5.891	5.272	3.661	925	0
15.08.2017	10:48:15	335911	14	5.872	5.853	5.263	3.661	927	0
15.08.2017	10:48:30	335912	13.99	5.834	5.806	5.244	3.661	929	0
15.08.2017	10:48:45	335913	14	5.777	5.758	5.234	3.661	929	0
15.08.2017	10:49:00	335914	13.98	5.729	5.71	5.225	3.661	929	0
15.08.2017	10:49:15	335915	13.98	5.682	5.672	5.206	3.661	927	0
15.08.2017	10:49:30	335916	13.98	5.644	5.634	5.187	3.661	929	0
15.08.2017	10:49:45	335917	13.98	5.596	5.596	5.168	3.661	929	0
15.08.2017	10:50:00	335918	13.98	5.567	5.558	5.149	3.661	921	0
15.08.2017	10:50:15	335919	13.98	5.52	5.52	5.13	3.661	919	0
15.08.2017	10:50:30	335920	13.98	5.491	5.482	5.111	3.661	921	0
15.08.2017	10:50:45	335921	13.99	5.453	5.453	5.092	3.661	919	0
15.08.2017	10:51:00	335922	13.99	5.415	5.415	5.063	3.661	926	0
15.08.2017	10:51:15	335923	13.99	5.377	5.377	5.044	3.661	919	0
15.08.2017	10:51:30	335924	14	5.339	5.339	5.035	3.661	917	0
15.08.2017	10:51:45	335925	13.99	5.32	5.311	5.006	3.661	917	0
15.08.2017	10:52:00	335926	13.99	5.292	5.272	4.978	3.661	904	0
15.08.2017	10:52:15	335927	13.99	5.263	5.244	4.959	3.661	902	0
15.08.2017	10:52:30	335928	13.99	5.244	5.225	4.94	3.661	897	0
15.08.2017	10:52:45	335929	13.99	5.225	5.196	4.931	3.661	898	0
15.08.2017	10:53:00	335930	13.99	5.215	5.168	4.902	3.661	878	0
15.08.2017	10:53:15	335931	14	5.187	5.149	4.893	3.661	898	0
15.08.2017	10:53:30	335932	14	5.187	5.139	4.883	3.661	854	0
15.08.2017	10:53:45	335933	14	5.168	5.12	4.864	3.661	868	0
15.08.2017	10:54:00	335934	14	5.158	5.111	4.864	3.661	861	0
15.08.2017	10:54:15	335935	14	5.149	5.111	4.845	3.661	853	0
15.08.2017	10:54:30	335936	13.99	5.149	5.092	4.826	3.661	855	0
15.08.2017	10:54:45	335937	13.99	5.139	5.073	4.817	3.661	850	0
15.08.2017	10:55:00	335938	13.99	5.13	5.073	4.807	3.661	850	0
15.08.2017	10:55:15	335939	13.99	5.13	5.054	4.798	3.661	842	0
15.08.2017	10:55:30	335940	14	5.111	5.044	4.788	3.661	850	0
15.08.2017	10:55:45	335941	14	5.111	5.044	4.779	3.661	849	0
15.08.2017	10:56:00	335942	14	5.111	5.035	4.769	3.661	858	0
15.08.2017	10:56:15	335943	14	5.111	5.035	4.75	3.661	845	0
15.08.2017	10:56:30	335944	14	5.101	5.016	4.75	3.661	844	0
15.08.2017	10:56:45	335945	14	5.101	5.016	4.741	3.661	844	0
15.08.2017	10:57:00	335946	14	5.101	5.016	4.731	3.661	844	0
15.08.2017	10:57:15	335947	14	5.092	5.006	4.731	3.661	844	0
15.08.2017	10:57:30	335948	14	5.092	4.997	4.722	3.661	845	0
15.08.2017	10:57:45	335949	14	5.092	4.997	4.712	3.661	857	0
15.08.2017	10:58:00	335950	14.01	5.092	4.997	4.703	3.661	857	0
15.08.2017	10:58:15	335951	14	5.092	4.987	4.693	3.661	861	0
15.08.2017	10:58:30	335952	14	5.092	4.987	4.693	3.661	857	0
15.08.2017	10:58:45	335953	14.01	5.092	4.997	4.693	3.671	857	0
15.08.2017	10:59:00	335954	14.01	5.092	4.987	4.684	3.661	864	0
15.08.2017	10:59:15	335955	14.02	5.082	4.987	4.674	3.661	872	0
15.08.2017	10:59:30	335956	14.01	5.082	4.978	4.674	3.661	878	0
15.08.2017	10:59:45	335957	14.01	5.092	4.987	4.665	3.661	882	0
15.08.2017	11:00:00	335958	14.02	5.092	4.987	4.665	3.661	883	0
15.08.2017	11:00:15	335959	14.02	5.092	4.987	4.655	3.661	883	0
15.08.2017	11:00:30	335960	14.02	5.092	4.978	4.655	3.661	901	0
15.08.2017	11:00:45	335961	14.02	5.092	4.978	4.655	3.661	883	0
15.08.2017	11:01:00	335962	14.02	5.092	4.978	4.655	3.661	904	0
15.08.2017	11:01:15	335963	14.03	5.092	4.978	4.646	3.661	904	0
15.08.2017	11:01:30	335964	14.03	5.082	4.978	4.636	3.661	909	0
15.08.2017	11:01:45	335965	14.03	5.082	4.968	4.636	3.661	915	0
15.08.2017	11:02:00	335966	14.03	5.073	4.968	4.636	3.661	916	0
15.08.2017	11:02:15	335967	14.03	5.073	4.968	4.636	3.661	932	0
15.08.2017	11:02:30	335968	14.03	5.073	4.968	4.627	3.661	927	0
15.08.2017	11:02:45	335969	14.03	5.073	4.968	4.636	3.661	927	0
15.08.2017	11:03:00	335970	14.03	5.073	4.968	4.627	3.661	927	0
15.08.2017	11:03:15	335971	14.03	5.073	4.968	4.627	3.671	931	0
15.08.2017	11:03:30	335972	14.03	5.073	4.959	4.617	3.661	931	0
15.08.2017	11:03:45	335973	14.04	5.073	4.959	4.617	3.661	942	0
15.08.2017	11:04:00	335974	14.04	5.073	4.959	4.617	3.661	941	0
15.08.2017	11:04:15	335975	14.04	5.073	4.959	4.617	3.661	946	0
15.08.2017	11:04:30	335976	14.04	5.073	4.959	4.608	3.661	943	0
15.08.2017	11:04:45	335977	14.04	5.073	4.949	4.608	3.661	943	0
15.08.2017	11:05:00	335978	14.04	5.054	4.949	4.608	3.661	951	0
15.08.2017	11:05:15	335979	14.04	5.054	4.94	4.608	3.661	943	0
15.08.2017	11:05:30	335980	14.04	5.054	4.94	4.598	3.661	968	0
15.08.2017	11:05:45	335981	14.04	5.054	4.94	4.598	3.661	951	0
15.08.2017	11:06:00	335982	14.04	5.044	4.931	4.598	3.661	969	0
15.08.2017	11:06:15	335983	14.05	5.035	4.931	4.598	3.661	969	0
15.08.2017	11:06:30	335984	14.05	5.035	4.931	4.598	3.661	953	0
15.08.2017	11:06:45	335985	14.05	5.035	4.921	4.589	3.661	968	0
15.08.2017	11:07:00	335986	14.04	5.035	4.921	4.589	3.661	973	0
15.08.2017	11:07:15	335987	14.04	5.035	4.931	4.589	3.661	968	0
15.08.2017	11:07:30	335988	14.04	5.035	4.931	4.589	3.661	968	0
15.08.2017	11:07:45	335989	14.04	5.054	4.93	4.589	3.661	968	0
15.08.2017	11:08:00	335990	14.05	5.054	4.94	4.579	3.661	970	0
15.08.2017	11:08:15	335991	14.05	5.054	4.94	4.579	3.661	965	0
15.08.2017	11:08:30	335992	14.05	5.054	4.94	4.579	3.661	973	0
15.08.2017	11:08:45	335993	14.05	5.054	4.94	4.579	3.661	973	0
15.08.2017	11:09:00	335994	14.05	5.054	4.949	4.579	3.661	969	0
15.08.2017	11:09:15	335995	14.05	5.073	4.949	4.579	3.661	988	0
15.08.2017	11:09:30	335996	14.05	5.073	4.959	4.579	3.661	989	0
15.08.2017	11:09:45	335997	14.05	5.073	4.959	4.579	3.661	981	0
15.08.2017	11:10:00	335998	14.06	5.073	4.959	4.579	3.661	984	0
15.08.2017	11:10:15	335999	14.06	5.073	4.959	4.579	3.661	992	0
15.08.2017	11:10:30	336000	14.05	5.073	4.959	4.579	3.661	992	0
15.08.2017	11:10:45	336001	14.04	5.073	4.959	4.579	3.661	992	0
15.08.2017	11:11:00	336002	14.04	5.073	4.959	4.579	3.661	992	0
15.08.2017	11:11:15	336003	14.03	5.073	4.959	4.579	3.661	996	0
15.08.2017	11:11:30	336004	14.03	5.073	4.959	4.579	3.661	992	0
15.08.2017	11:11:45	336005	14.03	5.073	4.959	4.579	3.661	992	0
15.08.2017	11:12:00	336006	14.03	5.073	4.949	4.579	3.661	991	0
15.08.2017	11:12:15	336007	14.04	5.073	4.949	4.579	3.661	992	0
15.08.2017	11:12:30	336008	14.03	5.073	4.949	4.579	3.661	989	0
15.08.2017	11:12:45	336009	14.03	5.072	4.949	4.579	3.661	989	0
15.08.2017	11:13:00	336010	14.04	5.072	4.939	4.579	3.661	994	0
15.08.2017	11:13:15	336011	14.04	5.053	4.939	4.579	3.661	984	0
15.08.2017	11:13:30	336012	14.04	5.053	4.939	4.579	3.661	991	0
15.08.2017	11:13:45	336013	14.04	5.053	4.93	4.579	3.661	981	0
15.08.2017	11:14:00	336014	14.03	5.053	4.93	4.579	3.661	984	0
15.08.2017	11:14:15	336015	14.03	5.044	4.93	4.579	3.661	981	0
15.08.2017	11:14:30	336016	14.04	5.034	4.93	4.579	3.66	974	0
15.08.2017	11:14:45	336017	14.04	5.034	4.92	4.579	3.66	974	0
15.08.2017	11:15:00	336018	14.04	5.034	4.93	4.579	3.66	970	0
15.08.2017	11:15:15	336019	14.04	5.034	4.92	4.579	3.66	970	0
15.08.2017	11:15:30	336020	14.04	5.034	4.92	4.579	3.66	971	0
15.08.2017	11:15:45	336021	14.03	5.034	4.92	4.579	3.66	971	0
15.08.2017	11:16:00	336022	14.03	5.034	4.92	4.579	3.66	970	0
15.08.2017	11:16:15	336023	14.03	5.034	4.92	4.578	3.66	971	0
15.08.2017	11:16:30	336024	14.03	5.034	4.92	4.578	3.66	966	0
15.08.2017	11:16:45	336025	14.03	5.034	4.92	4.578	3.66	965	0
15.08.2017	11:17:00	336026	14.02	5.034	4.92	4.578	3.66	972	0
15.08.2017	11:17:15	336027	14.02	5.034	4.92	4.578	3.66	959	0
15.08.2017	11:17:30	336028	14.02	5.043	4.91	4.578	3.66	954	0
15.08.2017	11:17:45	336029	14.02	5.033	4.91	4.578	3.66	947	0
15.08.2017	11:18:00	336030	14.03	5.033	4.9	4.578	3.66	954	0
15.08.2017	11:18:15	336031	14.02	5.033	4.91	4.578	3.66	940	0
15.08.2017	11:18:30	336032	14.02	5.033	4.9	4.578	3.66	946	0
15.08.2017	11:18:45	336033	14.02	5.033	4.9	4.578	3.66	934	0
15.08.2017	11:19:00	336034	14.02	5.033	4.9	4.568	3.66	940	0
15.08.2017	11:19:15	336035	14.02	5.033	4.9	4.578	3.66	940	0
15.08.2017	11:19:30	336036	14.02	5.033	4.9	4.559	3.659	933	0
15.08.2017	11:19:45	336037	14.03	5.033	4.9	4.568	3.659	927	0
15.08.2017	11:20:00	336038	14.03	5.033	4.9	4.559	3.659	933	0
15.08.2017	11:20:15	336039	14.02	5.023	4.9	4.559	3.659	927	0
15.08.2017	11:20:30	336040	14.03	5.023	4.9	4.559	3.659	919	0
15.08.2017	11:20:45	336041	14.03	5.014	4.9	4.559	3.659	917	0
15.08.2017	11:21:00	336042	14.03	5.023	4.91	4.559	3.659	920	0
15.08.2017	11:21:15	336043	14.03	5.033	4.919	4.558	3.659	917	0
15.08.2017	11:21:30	336044	14.03	5.033	4.919	4.558	3.659	905	0
15.08.2017	11:21:45	336045	14.03	5.033	4.919	4.558	3.659	904	0
15.08.2017	11:22:00	336046	14.03	5.033	4.919	4.558	3.659	892	0
15.08.2017	11:22:15	336047	14.03	5.042	4.919	4.558	3.659	889	0
15.08.2017	11:22:30	336048	14.04	5.052	4.919	4.558	3.659	887	0
15.08.2017	11:22:45	336049	14.04	5.051	4.918	4.558	3.659	880	0
15.08.2017	11:23:00	336050	14.05	5.042	4.918	4.558	3.659	876	0
15.08.2017	11:23:15	336051	14.05	5.042	4.909	4.558	3.659	873	0
15.08.2017	11:23:30	336052	14.05	5.051	4.918	4.558	3.659	876	0
15.08.2017	11:23:45	336053	14.06	5.051	4.909	4.558	3.659	876	0
15.08.2017	11:24:00	336054	14.06	5.051	4.918	4.558	3.659	874	0
15.08.2017	11:24:15	336055	14.06	5.051	4.918	4.558	3.659	851	0
15.08.2017	11:24:30	336056	14.06	5.051	4.918	4.558	3.658	846	0
15.08.2017	11:24:45	336057	14.06	5.051	4.918	4.558	3.668	850	0
15.08.2017	11:25:00	336058	14.07	5.051	4.918	4.558	3.658	846	0
15.08.2017	11:25:15	336059	14.07	5.051	4.918	4.558	3.658	843	0
15.08.2017	11:25:30	336060	14.07	5.051	4.918	4.558	3.658	845	0
15.08.2017	11:25:45	336061	14.08	5.051	4.918	4.558	3.658	842	0
15.08.2017	11:26:00	336062	14.08	5.051	4.918	4.558	3.658	840	0
15.08.2017	11:26:15	336063	14.08	5.051	4.918	4.557	3.658	839	0
15.08.2017	11:26:30	336064	14.08	5.051	4.918	4.557	3.658	833	0
15.08.2017	11:26:45	336065	14.08	5.051	4.918	4.557	3.658	839	0
15.08.2017	11:27:00	336066	14.08	5.032	4.918	4.557	3.658	825	0
15.08.2017	11:27:15	336067	14.08	5.032	4.918	4.557	3.667	820	0
15.08.2017	11:27:30	336068	14.09	5.032	4.908	4.557	3.658	816	0
15.08.2017	11:27:45	336069	14.09	5.031	4.917	4.557	3.658	820	0
15.08.2017	11:28:00	336070	14.09	5.041	4.917	4.557	3.658	814	0
15.08.2017	11:28:15	336071	14.09	5.05	4.917	4.557	3.658	813	0
15.08.2017	11:28:30	336072	14.09	5.05	4.908	4.557	3.658	814	0
15.08.2017	11:28:45	336073	14.09	5.05	4.917	4.557	3.658	804	0
15.08.2017	11:29:00	336074	14.09	5.05	4.917	4.557	3.658	798	0
15.08.2017	11:29:15	336075	14.09	5.05	4.917	4.557	3.658	794.5	0
15.08.2017	11:29:30	336076	14.08	5.059	4.927	4.557	3.657	793.2	0
15.08.2017	11:29:45	336077	14.09	5.05	4.927	4.557	3.657	787.7	0
15.08.2017	11:30:00	336078	14.08	5.05	4.927	4.557	3.657	787.7	0
15.08.2017	11:30:15	336079	14.09	5.059	4.927	4.557	3.657	787.7	0
15.08.2017	11:30:30	336080	14.09	5.059	4.936	4.557	3.667	771.4	0
15.08.2017	11:30:45	336081	14.09	5.059	4.936	4.557	3.657	787.1	0
15.08.2017	11:31:00	336082	14.09	5.059	4.936	4.557	3.657	770	0
15.08.2017	11:31:15	336083	14.09	5.059	4.936	4.556	3.657	770	0
15.08.2017	11:31:30	336084	14.09	5.069	4.936	4.556	3.657	765.9	0
15.08.2017	11:31:45	336085	14.09	5.059	4.936	4.556	3.657	770	0
15.08.2017	11:32:00	336086	14.1	5.059	4.945	4.556	3.657	753.7	0
15.08.2017	11:32:15	336087	14.09	5.069	4.955	4.556	3.657	752.3	0
15.08.2017	11:32:30	336088	14.09	5.069	4.945	4.556	3.657	753.7	0
15.08.2017	11:32:45	336089	14.1	5.068	4.945	4.556	3.657	752.3	0
15.08.2017	11:33:00	336090	14.09	5.068	4.936	4.556	3.657	726.4	0
15.08.2017	11:33:15	336091	14.1	5.068	4.945	4.556	3.657	725	0
15.08.2017	11:33:30	336092	14.09	5.068	4.945	4.556	3.666	721	0
15.08.2017	11:33:45	336093	14.09	5.068	4.955	4.556	3.657	725	0
15.08.2017	11:34:00	336094	14.09	5.068	4.955	4.556	3.657	714.1	0
15.08.2017	11:34:15	336095	14.09	5.068	4.955	4.556	3.657	718.9	0
15.08.2017	11:34:30	336096	14.09	5.068	4.954	4.556	3.657	714.1	0
15.08.2017	11:34:45	336097	14.1	5.078	4.964	4.556	3.657	710.7	0
15.08.2017	11:35:00	336098	14.1	5.078	4.973	4.556	3.657	708	0
15.08.2017	11:35:15	336099	14.09	5.068	4.973	4.556	3.657	711.4	0
15.08.2017	11:35:30	336100	14.09	5.087	4.973	4.556	3.657	696.4	0
15.08.2017	11:35:45	336101	14.1	5.087	4.973	4.556	3.657	692.3	0
15.08.2017	11:36:00	336102	14.1	5.087	4.983	4.565	3.657	684.2	0
15.08.2017	11:36:15	336103	14.1	5.087	4.983	4.575	3.656	680.1	0
15.08.2017	11:36:30	336104	14.1	5.087	4.983	4.575	3.656	684.2	0
15.08.2017	11:36:45	336105	14.1	5.087	4.992	4.575	3.656	674.6	0
15.08.2017	11:37:00	336106	14.1	5.087	4.992	4.575	3.656	671.9	0
15.08.2017	11:37:15	336107	14.1	5.097	5.002	4.575	3.656	658.3	0
15.08.2017	11:37:30	336108	14.1	5.097	5.011	4.575	3.656	655.5	0
15.08.2017	11:37:45	336109	14.1	5.106	5.011	4.584	3.656	650.8	0
15.08.2017	11:38:00	336110	14.1	5.106	5.03	4.575	3.656	647.4	0
15.08.2017	11:38:15	336111	14.1	5.106	5.03	4.584	3.656	644.6	0
15.08.2017	11:38:30	336112	14.1	5.106	5.03	4.584	3.656	643.3	0
15.08.2017	11:38:45	336113	14.1	5.106	5.039	4.594	3.656	644.6	0
15.08.2017	11:39:00	336114	14.1	5.106	5.039	4.594	3.656	636.5	0
15.08.2017	11:39:15	336115	14.1	5.106	5.049	4.594	3.656	631.7	0
15.08.2017	11:39:30	336116	14.1	5.115	5.039	4.593	3.656	629.6	0
15.08.2017	11:39:45	336117	14.1	5.125	5.039	4.593	3.656	624.2	0
15.08.2017	11:40:00	336118	14.1	5.125	5.03	4.603	3.656	621.5	0
15.08.2017	11:40:15	336119	14.1	5.125	5.03	4.603	3.656	609.2	0
15.08.2017	11:40:30	336120	14.1	5.125	5.011	4.603	3.656	621.5	0
15.08.2017	11:40:45	336121	14.1	5.125	5.02	4.612	3.656	602.4	0
15.08.2017	11:41:00	336122	14.1	5.163	5.068	4.612	3.656	609.2	0
15.08.2017	11:41:15	336123	14.11	5.182	5.115	4.612	3.656	609.2	0
15.08.2017	11:41:30	336124	14.11	5.201	5.163	4.622	3.656	618.7	0
15.08.2017	11:41:45	336125	14.11	5.22	5.21	4.641	3.656	618.7	0
15.08.2017	11:42:00	336126	14.11	5.239	5.229	4.66	3.656	618.7	13
15.08.2017	11:42:15	336127	14.11	5.239	5.239	4.698	3.656	621.5	2
15.08.2017	11:42:30	336128	14.11	5.239	5.267	4.707	3.656	632.4	7
15.08.2017	11:42:45	336129	14.11	5.258	5.296	4.726	3.656	663.7	7
15.08.2017	11:43:00	336130	14.11	5.258	5.296	4.745	3.656	674.6	7
15.08.2017	11:43:15	336131	14.11	5.258	5.296	4.783	3.656	685.5	0
15.08.2017	11:43:30	336132	14.12	5.258	5.296	4.802	3.656	691	7
15.08.2017	11:43:45	336133	14.12	5.258	5.296	4.83	3.656	691	5
15.08.2017	11:44:00	336134	14.12	5.258	5.296	4.849	3.656	696.4	0
15.08.2017	11:44:15	336135	14.12	5.267	5.296	4.849	3.656	691	0
15.08.2017	11:44:30	336136	14.13	5.276	5.305	4.859	3.656	704.6	2
15.08.2017	11:44:45	336137	14.13	5.305	5.333	4.897	3.656	705.3	6
15.08.2017	11:45:00	336138	14.13	5.333	5.352	4.906	3.656	711.4	0
15.08.2017	11:45:15	336139	14.13	5.371	5.371	4.916	3.656	718.9	0
15.08.2017	11:45:30	336140	14.13	5.391	5.381	4.925	3.656	721	8
15.08.2017	11:45:45	336141	14.13	5.391	5.381	4.925	3.656	718.9	0
15.08.2017	11:46:00	336142	14.13	5.371	5.371	4.935	3.656	726.4	0
15.08.2017	11:46:15	336143	14.13	5.352	5.352	4.934	3.656	721	0
15.08.2017	11:46:30	336144	14.13	5.333	5.343	4.925	3.656	721	0
15.08.2017	11:46:45	336145	14.14	5.333	5.333	4.925	3.656	721	0
15.08.2017	11:47:00	336146	14.14	5.314	5.314	4.915	3.656	721	0
15.08.2017	11:47:15	336147	14.13	5.295	5.305	4.915	3.656	726.4	0
15.08.2017	11:47:30	336148	14.13	5.295	5.295	4.915	3.656	719.6	0
15.08.2017	11:47:45	336149	14.14	5.286	5.276	4.896	3.665	718.2	0
15.08.2017	11:48:00	336150	14.13	5.276	5.257	4.887	3.665	712.8	0
15.08.2017	11:48:15	336151	14.13	5.276	5.257	4.877	3.656	712.8	0
15.08.2017	11:48:30	336152	14.13	5.276	5.238	4.877	3.656	701.9	0
15.08.2017	11:48:45	336153	14.13	5.276	5.238	4.877	3.656	712.8	0
15.08.2017	11:49:00	336154	14.14	5.276	5.219	4.868	3.656	692.3	0
15.08.2017	11:49:15	336155	14.14	5.276	5.21	4.858	3.656	693	0
15.08.2017	11:49:30	336156	14.14	5.257	5.2	4.858	3.656	682.8	0
15.08.2017	11:49:45	336157	14.13	5.257	5.191	4.839	3.656	677.3	0
15.08.2017	11:50:00	336158	14.13	5.257	5.181	4.83	3.656	682.8	0
15.08.2017	11:50:15	336159	14.13	5.257	5.181	4.82	3.656	674.6	0
15.08.2017	11:50:30	336160	14.13	5.257	5.162	4.811	3.656	673.9	0
15.08.2017	11:50:45	336161	14.13	5.238	5.162	4.801	3.665	670.5	0
15.08.2017	11:51:00	336162	14.13	5.238	5.153	4.801	3.656	665.8	0
15.08.2017	11:51:15	336163	14.13	5.219	5.143	4.782	3.656	663.7	0
15.08.2017	11:51:30	336164	14.13	5.2	5.115	4.782	3.656	662.4	0
15.08.2017	11:51:45	336165	14.13	5.2	5.105	4.773	3.656	659.6	0
15.08.2017	11:52:00	336166	14.13	5.181	5.096	4.763	3.656	663	0
15.08.2017	11:52:15	336167	14.13	5.162	5.086	4.763	3.656	662.4	0
15.08.2017	11:52:30	336168	14.13	5.162	5.077	4.754	3.656	647.4	0
15.08.2017	11:52:45	336169	14.13	5.143	5.067	4.744	3.656	647.4	0
15.08.2017	11:53:00	336170	14.13	5.143	5.058	4.735	3.665	643.3	0
15.08.2017	11:53:15	336171	14.13	5.134	5.039	4.725	3.656	629.6	0
15.08.2017	11:53:30	336172	14.13	5.115	5.029	4.725	3.665	626.9	0
15.08.2017	11:53:45	336173	14.13	5.105	5.02	4.725	3.656	625.6	0
15.08.2017	11:54:00	336174	14.13	5.096	5.001	4.706	3.656	626.9	0
15.08.2017	11:54:15	336175	14.13	5.086	4.991	4.706	3.656	614.7	0
15.08.2017	11:54:30	336176	14.13	5.077	4.982	4.697	3.665	622.8	0
15.08.2017	11:54:45	336177	14.13	5.067	4.982	4.687	3.655	614.7	0
15.08.2017	11:55:00	336178	14.13	5.048	4.972	4.687	3.655	605.1	0
15.08.2017	11:55:15	336179	14.13	5.048	4.963	4.687	3.655	602.4	0
15.08.2017	11:55:30	336180	14.13	5.048	4.963	4.678	3.655	594.2	0
15.08.2017	11:55:45	336181	14.13	5.048	4.953	4.669	3.655	594.2	0
15.08.2017	11:56:00	336182	14.14	5.048	4.953	4.669	3.655	594.2	0
15.08.2017	11:56:15	336183	14.14	5.048	4.953	4.659	3.655	575.1	0
15.08.2017	11:56:30	336184	14.15	5.048	4.953	4.65	3.655	575.1	0
15.08.2017	11:56:45	336185	14.15	5.048	4.953	4.65	3.655	572.4	0
15.08.2017	11:57:00	336186	14.15	5.048	4.944	4.65	3.655	571.7	0
15.08.2017	11:57:15	336187	14.16	5.048	4.944	4.64	3.655	572.4	0
15.08.2017	11:57:30	336188	14.16	5.048	4.944	4.631	3.665	557.4	0
15.08.2017	11:57:45	336189	14.16	5.048	4.934	4.63	3.655	569.7	0
15.08.2017	11:58:00	336190	14.16	5.057	4.944	4.63	3.655	557.4	0
15.08.2017	11:58:15	336191	14.17	5.057	4.934	4.63	3.655	557.4	0
15.08.2017	11:58:30	336192	14.17	5.057	4.934	4.63	3.655	556.7	0
15.08.2017	11:58:45	336193	14.16	5.048	4.934	4.621	3.655	552	0
15.08.2017	11:59:00	336194	14.16	5.048	4.934	4.621	3.665	552	0
15.08.2017	11:59:15	336195	14.16	5.048	4.934	4.612	3.655	547.9	0
15.08.2017	11:59:30	336196	14.16	5.048	4.925	4.612	3.655	548.6	0
15.08.2017	11:59:45	336197	14.16	5.048	4.925	4.612	3.655	548.6	0
15.08.2017	12:00:00	336198	14.16	5.048	4.925	4.612	3.655	547.9	0
15.08.2017	12:00:15	336199	14.16	5.048	4.925	4.602	3.655	537	0
15.08.2017	12:00:30	336200	14.16	5.048	4.925	4.602	3.665	550.6	0
15.08.2017	12:00:45	336201	14.15	5.048	4.915	4.593	3.655	547.9	0
15.08.2017	12:01:00	336202	14.15	5.048	4.915	4.593	3.655	537.6	0
15.08.2017	12:01:15	336203	14.15	5.029	4.915	4.593	3.655	530.2	0
15.08.2017	12:01:30	336204	14.15	5.029	4.915	4.593	3.655	527.4	0
15.08.2017	12:01:45	336205	14.15	5.029	4.906	4.583	3.655	522	0
15.08.2017	12:02:00	336206	14.15	5.029	4.915	4.583	3.655	527.4	0
15.08.2017	12:02:15	336207	14.16	5.019	4.915	4.583	3.655	519.3	0
15.08.2017	12:02:30	336208	14.16	5.019	4.906	4.583	3.655	513.8	0
15.08.2017	12:02:45	336209	14.16	5.029	4.906	4.583	3.655	511.1	0
15.08.2017	12:03:00	336210	14.17	5.029	4.915	4.583	3.655	513.8	0
15.08.2017	12:03:15	336211	14.17	5.029	4.915	4.583	3.655	508.3	0
15.08.2017	12:03:30	336212	14.17	5.029	4.915	4.583	3.655	507	0
15.08.2017	12:03:45	336213	14.17	5.029	4.915	4.583	3.655	508.3	0
15.08.2017	12:04:00	336214	14.17	5.029	4.924	4.574	3.655	501.5	0
15.08.2017	12:04:15	336215	14.17	5.029	4.915	4.574	3.655	499.5	0
15.08.2017	12:04:30	336216	14.17	5.029	4.924	4.574	3.655	501.5	0
15.08.2017	12:04:45	336217	14.17	5.048	4.924	4.574	3.655	493.4	0
15.08.2017	12:05:00	336218	14.17	5.048	4.934	4.574	3.655	499.5	0
15.08.2017	12:05:15	336219	14.17	5.048	4.934	4.574	3.655	510.4	0
15.08.2017	12:05:30	336220	14.17	5.048	4.934	4.574	3.655	508.3	0
15.08.2017	12:05:45	336221	14.17	5.048	4.934	4.574	3.655	502.9	0
15.08.2017	12:06:00	336222	14.17	5.048	4.934	4.574	3.655	493.4	0
15.08.2017	12:06:15	336223	14.17	5.057	4.943	4.574	3.655	492	0
15.08.2017	12:06:30	336224	14.17	5.057	4.943	4.574	3.655	497.4	0
15.08.2017	12:06:45	336225	14.17	5.067	4.943	4.574	3.655	489.3	0
15.08.2017	12:07:00	336226	14.17	5.067	4.934	4.574	3.655	487.9	0
15.08.2017	12:07:15	336227	14.18	5.067	4.953	4.574	3.665	485.9	0
15.08.2017	12:07:30	336228	14.18	5.067	4.953	4.574	3.665	481.1	0
15.08.2017	12:07:45	336229	14.17	5.067	4.953	4.574	3.655	481.1	0
15.08.2017	12:08:00	336230	14.17	5.067	4.953	4.574	3.655	474.3	0
15.08.2017	12:08:15	336231	14.17	5.067	4.953	4.574	3.655	473.6	0
15.08.2017	12:08:30	336232	14.17	5.067	4.953	4.574	3.655	472.9	0
15.08.2017	12:08:45	336233	14.17	5.067	4.953	4.574	3.655	468.8	0
15.08.2017	12:09:00	336234	14.17	5.067	4.953	4.574	3.655	467.5	0
15.08.2017	12:09:15	336235	14.18	5.067	4.953	4.574	3.655	466.1	0
15.08.2017	12:09:30	336236	14.18	5.067	4.943	4.574	3.655	464.7	0
15.08.2017	12:09:45	336237	14.18	5.067	4.943	4.574	3.655	466.1	0
15.08.2017	12:10:00	336238	14.18	5.067	4.934	4.574	3.655	460.6	0
15.08.2017	12:10:15	336239	14.18	5.067	4.934	4.574	3.655	462	0
15.08.2017	12:10:30	336240	14.18	5.067	4.934	4.574	3.655	462	0
15.08.2017	12:10:45	336241	14.18	5.067	4.934	4.574	3.655	460.6	0
15.08.2017	12:11:00	336242	14.18	5.067	4.934	4.574	3.655	448.4	0
15.08.2017	12:11:15	336243	14.18	5.057	4.934	4.574	3.655	453.8	0
15.08.2017	12:11:30	336244	14.19	5.048	4.924	4.574	3.655	445.7	0
15.08.2017	12:11:45	336245	14.19	5.048	4.924	4.574	3.655	451.1	0
15.08.2017	12:12:00	336246	14.19	5.048	4.924	4.564	3.655	451.1	0
15.08.2017	12:12:15	336247	14.19	5.048	4.924	4.564	3.655	451.1	0
15.08.2017	12:12:30	336248	14.19	5.048	4.915	4.555	3.655	454.5	0
15.08.2017	12:12:45	336249	14.19	5.048	4.915	4.555	3.655	445.7	0
15.08.2017	12:13:00	336250	14.2	5.057	4.915	4.555	3.655	451.1	0
15.08.2017	12:13:15	336251	14.19	5.048	4.905	4.555	3.655	451.1	0
15.08.2017	12:13:30	336252	14.19	5.048	4.915	4.555	3.665	451.1	0
15.08.2017	12:13:45	336253	14.19	5.048	4.905	4.555	3.655	445.7	0
15.08.2017	12:14:00	336254	14.19	5.048	4.905	4.555	3.655	450.4	0
15.08.2017	12:14:15	336255	14.19	5.048	4.915	4.555	3.655	451.1	0
15.08.2017	12:14:30	336256	14.19	5.048	4.915	4.564	3.655	448.4	0
15.08.2017	12:14:45	336257	14.19	5.048	4.915	4.555	3.655	448.4	0
15.08.2017	12:15:00	336258	14.19	5.048	4.915	4.555	3.655	435.4	0
15.08.2017	12:15:15	336259	14.19	5.048	4.905	4.555	3.655	448.4	0
15.08.2017	12:15:30	336260	14.19	5.048	4.915	4.555	3.655	448.4	0
15.08.2017	12:15:45	336261	14.19	5.048	4.905	4.555	3.655	439.5	0
15.08.2017	12:16:00	336262	14.19	5.048	4.915	4.555	3.655	438.8	0
15.08.2017	12:16:15	336263	14.19	5.048	4.905	4.555	3.655	438.8	0
15.08.2017	12:16:30	336264	14.19	5.048	4.915	4.555	3.655	438.8	0
15.08.2017	12:16:45	336265	14.19	5.048	4.915	4.555	3.665	435.4	0
15.08.2017	12:17:00	336266	14.19	5.048	4.915	4.555	3.655	438.8	0
15.08.2017	12:17:15	336267	14.19	5.048	4.915	4.555	3.655	434.8	0
15.08.2017	12:17:30	336268	14.19	5.048	4.915	4.555	3.655	438.8	0
15.08.2017	12:17:45	336269	14.19	5.048	4.915	4.555	3.655	434.8	0
15.08.2017	12:18:00	336270	14.19	5.048	4.905	4.555	3.655	434.8	0
15.08.2017	12:18:15	336271	14.19	5.048	4.915	4.555	3.655	434.8	0
15.08.2017	12:18:30	336272	14.19	5.048	4.915	4.555	3.665	439.5	0
15.08.2017	12:18:45	336273	14.19	5.048	4.905	4.555	3.665	434.8	0
15.08.2017	12:19:00	336274	14.19	5.048	4.915	4.555	3.655	434.8	0
15.08.2017	12:19:15	336275	14.19	5.048	4.915	4.555	3.655	427.9	0
15.08.2017	12:19:30	336276	14.19	5.048	4.905	4.555	3.655	425.2	0
15.08.2017	12:19:45	336277	14.19	5.048	4.915	4.555	3.655	425.2	0
15.08.2017	12:20:00	336278	14.18	5.057	4.915	4.555	3.655	426.6	0
15.08.2017	12:20:15	336279	14.18	5.048	4.915	4.545	3.655	426.6	0
15.08.2017	12:20:30	336280	14.17	5.048	4.915	4.545	3.655	426.6	0
15.08.2017	12:20:45	336281	14.18	5.048	4.915	4.545	3.655	426.6	0
15.08.2017	12:21:00	336282	14.18	5.048	4.915	4.545	3.655	427.9	0
15.08.2017	12:21:15	336283	14.18	5.048	4.915	4.545	3.655	425.2	0
15.08.2017	12:21:30	336284	14.18	5.048	4.905	4.545	3.655	424.5	0
15.08.2017	12:21:45	336285	14.18	5.048	4.915	4.545	3.655	425.2	0
15.08.2017	12:22:00	336286	14.18	5.048	4.915	4.545	3.655	419.8	0
15.08.2017	12:22:15	336287	14.16	5.048	4.915	4.555	3.655	425.2	0
15.08.2017	12:22:30	336288	14.17	5.048	4.915	4.555	3.655	425.2	0
15.08.2017	12:22:45	336289	14.17	5.048	4.924	4.555	3.655	420.4	0
15.08.2017	12:23:00	336290	14.17	5.048	4.924	4.555	3.655	422.5	0
15.08.2017	12:23:15	336291	14.17	5.048	4.924	4.555	3.665	422.5	0
15.08.2017	12:23:30	336292	14.17	5.048	4.934	4.555	3.655	419.8	0
15.08.2017	12:23:45	336293	14.16	5.048	4.934	4.555	3.655	414.3	0
15.08.2017	12:24:00	336294	14.17	5.048	4.953	4.545	3.655	414.3	0
15.08.2017	12:24:15	336295	14.17	5.057	4.953	4.545	3.655	412.3	0
15.08.2017	12:24:30	336296	14.17	5.057	4.962	4.555	3.655	412.9	0
15.08.2017	12:24:45	336297	14.17	5.067	4.962	4.555	3.655	412.3	0
15.08.2017	12:25:00	336298	14.17	5.067	4.972	4.555	3.655	417	0
15.08.2017	12:25:15	336299	14.17	5.086	4.972	4.555	3.665	412.9	0
15.08.2017	12:25:30	336300	14.17	5.086	4.981	4.555	3.655	412.9	0
15.08.2017	12:25:45	336301	14.17	5.086	4.991	4.555	3.655	417	0
15.08.2017	12:26:00	336302	14.17	5.086	4.991	4.574	3.665	423.9	0
15.08.2017	12:26:15	336303	14.17	5.086	4.991	4.564	3.655	414.3	0
15.08.2017	12:26:30	336304	14.16	5.086	5	4.574	3.655	412.9	0
15.08.2017	12:26:45	336305	14.16	5.095	5	4.574	3.655	412.9	0
15.08.2017	12:27:00	336306	14.16	5.105	5	4.574	3.655	413.6	0
15.08.2017	12:27:15	336307	14.17	5.105	5.01	4.574	3.655	411.6	0
15.08.2017	12:27:30	336308	14.17	5.105	5.01	4.574	3.655	408.9	0
15.08.2017	12:27:45	336309	14.17	5.105	5.019	4.583	3.655	409.5	0
15.08.2017	12:28:00	336310	14.17	5.114	5.01	4.574	3.655	411.6	0
15.08.2017	12:28:15	336311	14.17	5.114	5.01	4.583	3.655	408.9	0
15.08.2017	12:28:30	336312	14.17	5.114	5.01	4.583	3.655	408.9	0
15.08.2017	12:28:45	336313	14.17	5.105	5	4.583	3.655	409.5	14
15.08.2017	12:29:00	336314	14.17	5.105	4.991	4.611	3.655	405.5	6
15.08.2017	12:29:15	336315	14.18	5.095	5	4.659	3.655	405.5	9
15.08.2017	12:29:30	336316	14.17	5.105	5.076	4.706	3.655	408.9	2
15.08.2017	12:29:45	336317	14.18	5.143	5.162	4.725	3.655	408.9	8
15.08.2017	12:30:00	336318	14.17	5.181	5.209	4.763	3.655	412.9	6
15.08.2017	12:30:15	336319	14.17	5.219	5.238	4.782	3.655	436.1	4
15.08.2017	12:30:30	336320	14.17	5.257	5.304	4.801	3.655	462	9
15.08.2017	12:30:45	336321	14.18	5.314	5.371	4.849	3.655	483.8	10
15.08.2017	12:31:00	336322	14.17	5.361	5.418	4.886	3.655	526.7	5
15.08.2017	12:31:15	336323	14.17	5.409	5.447	4.934	3.655	528.8	17
15.08.2017	12:31:30	336324	14.17	5.428	5.456	4.972	3.655	531.5	7
15.08.2017	12:31:45	336325	14.18	5.428	5.466	4.991	3.655	539.7	0
15.08.2017	12:32:00	336326	14.18	5.447	5.476	4.991	3.655	549.2	0
15.08.2017	12:32:15	336327	14.17	5.428	5.456	4.991	3.655	539.7	0
15.08.2017	12:32:30	336328	14.17	5.428	5.447	4.991	3.655	581.9	0
15.08.2017	12:32:45	336329	14.18	5.409	5.428	4.991	3.655	577.9	0
15.08.2017	12:33:00	336330	14.18	5.39	5.409	4.981	3.655	581.9	0
15.08.2017	12:33:15	336331	14.17	5.371	5.38	4.981	3.655	581.9	0
15.08.2017	12:33:30	336332	14.17	5.342	5.361	4.962	3.655	582.6	0
15.08.2017	12:33:45	336333	14.17	5.333	5.333	4.953	3.655	583.3	0
15.08.2017	12:34:00	336334	14.17	5.295	5.314	4.934	3.655	579.2	0
15.08.2017	12:34:15	336335	14.17	5.276	5.295	4.924	3.655	579.2	0
15.08.2017	12:34:30	336336	14.16	5.257	5.266	4.915	3.665	569.7	0
15.08.2017	12:34:45	336337	14.16	5.238	5.238	4.896	3.655	579.2	0
15.08.2017	12:35:00	336338	14.16	5.219	5.209	4.886	3.655	569.7	0
15.08.2017	12:35:15	336339	14.16	5.2	5.19	4.877	3.655	558.8	0
15.08.2017	12:35:30	336340	14.16	5.181	5.171	4.858	3.655	554.7	0
15.08.2017	12:35:45	336341	14.16	5.171	5.152	4.848	3.655	553.3	0
15.08.2017	12:36:00	336342	14.16	5.162	5.133	4.839	3.655	552.6	0
15.08.2017	12:36:15	336343	14.16	5.143	5.114	4.829	3.655	544.5	0
15.08.2017	12:36:30	336344	14.16	5.124	5.095	4.81	3.655	537	0
15.08.2017	12:36:45	336345	14.16	5.114	5.076	4.801	3.655	518.6	0
15.08.2017	12:37:00	336346	14.16	5.105	5.057	4.782	3.655	516.5	0
15.08.2017	12:37:15	336347	14.16	5.095	5.038	4.772	3.665	511.1	0
15.08.2017	12:37:30	336348	14.17	5.086	5.029	4.763	3.665	516.5	0
15.08.2017	12:37:45	336349	14.17	5.085	5.009	4.744	3.655	511	0
15.08.2017	12:38:00	336350	14.17	5.066	5.009	4.744	3.664	487.9	0
15.08.2017	12:38:15	336351	14.17	5.066	5	4.734	3.664	498.8	0
15.08.2017	12:38:30	336352	14.17	5.066	4.99	4.725	3.655	487.9	0
15.08.2017	12:38:45	336353	14.17	5.047	4.981	4.725	3.655	488.6	0
15.08.2017	12:39:00	336354	14.16	5.047	4.971	4.706	3.655	487.9	0
15.08.2017	12:39:15	336355	14.16	5.047	4.952	4.706	3.655	482.4	0
15.08.2017	12:39:30	336356	14.16	5.047	4.952	4.696	3.655	477.7	0
15.08.2017	12:39:45	336357	14.16	5.047	4.943	4.687	3.655	482.4	0
15.08.2017	12:40:00	336358	14.16	5.028	4.933	4.687	3.655	484.5	0
15.08.2017	12:40:15	336359	14.16	5.028	4.924	4.677	3.655	484.5	0
15.08.2017	12:40:30	336360	14.16	5.028	4.924	4.668	3.655	482.4	0
15.08.2017	12:40:45	336361	14.16	5.028	4.914	4.658	3.655	482.4	0
15.08.2017	12:41:00	336362	14.16	5.028	4.914	4.658	3.664	477	0
15.08.2017	12:41:15	336363	14.16	5.018	4.914	4.648	3.654	468.8	0
15.08.2017	12:41:30	336364	14.16	5.018	4.914	4.648	3.654	471.5	0
15.08.2017	12:41:45	336365	14.16	5.018	4.924	4.648	3.654	471.5	0
15.08.2017	12:42:00	336366	14.16	5.028	4.933	4.648	3.654	471.5	0
15.08.2017	12:42:15	336367	14.16	5.028	4.933	4.639	3.654	469.5	0
15.08.2017	12:42:30	336368	14.16	5.028	4.933	4.63	3.654	466.1	0
15.08.2017	12:42:45	336369	14.16	5.028	4.942	4.629	3.654	464.7	0
15.08.2017	12:43:00	336370	14.16	5.047	4.952	4.629	3.654	466.1	0
15.08.2017	12:43:15	336371	14.16	5.047	4.952	4.62	3.654	466.1	0
15.08.2017	12:43:30	336372	14.16	5.047	4.952	4.61	3.664	464.7	0
15.08.2017	12:43:45	336373	14.17	5.056	4.961	4.61	3.664	457.2	0
15.08.2017	12:44:00	336374	14.17	5.056	4.961	4.61	3.654	457.2	0
15.08.2017	12:44:15	336375	14.16	5.066	4.961	4.61	3.664	456.5	0
15.08.2017	12:44:30	336376	14.17	5.066	4.971	4.61	3.664	452.4	0
15.08.2017	12:44:45	336377	14.17	5.085	4.98	4.61	3.664	452.4	0
15.08.2017	12:45:00	336378	14.16	5.085	4.99	4.601	3.664	448.3	0
15.08.2017	12:45:15	336379	14.16	5.085	4.99	4.601	3.664	448.3	0
15.08.2017	12:45:30	336380	14.17	5.094	4.99	4.601	3.654	448.3	0
15.08.2017	12:45:45	336381	14.16	5.094	4.99	4.601	3.654	444.3	0
15.08.2017	12:46:00	336382	14.17	5.085	4.999	4.601	3.654	438.8	0
15.08.2017	12:46:15	336383	14.17	5.094	4.999	4.6	3.654	438.8	0
15.08.2017	12:46:30	336384	14.17	5.103	5.008	4.6	3.654	436.1	0
15.08.2017	12:46:45	336385	14.17	5.103	5.008	4.6	3.654	438.8	0
15.08.2017	12:47:00	336386	14.17	5.103	5.008	4.6	3.654	438.8	0
15.08.2017	12:47:15	336387	14.17	5.113	5.018	4.61	3.654	434.7	0
15.08.2017	12:47:30	336388	14.17	5.122	5.027	4.61	3.663	436.1	0
15.08.2017	12:47:45	336389	14.14	5.122	5.027	4.61	3.654	438.8	0
15.08.2017	12:48:00	336390	14.11	5.122	5.027	4.61	3.654	438.8	0
15.08.2017	12:48:15	336391	14.09	5.122	5.027	4.61	3.663	434.7	0
15.08.2017	12:48:30	336392	14.08	5.122	5.018	4.61	3.663	434.7	0
15.08.2017	12:48:45	336393	14.07	5.122	5.008	4.61	3.663	434.7	0
15.08.2017	12:49:00	336394	14.06	5.122	5.008	4.61	3.654	438.8	0
15.08.2017	12:49:15	336395	14.06	5.122	4.999	4.61	3.654	440.2	0
15.08.2017	12:49:30	336396	14.05	5.103	4.989	4.61	3.654	440.2	0
15.08.2017	12:49:45	336397	14.04	5.103	4.989	4.61	3.654	434.7	0
15.08.2017	12:50:00	336398	14.03	5.103	4.989	4.61	3.654	440.2	0
15.08.2017	12:50:15	336399	14.03	5.103	4.989	4.61	3.654	434.7	0
15.08.2017	12:50:30	336400	14.02	5.084	4.97	4.61	3.654	438.8	0
15.08.2017	12:50:45	336401	14.02	5.084	4.961	4.6	3.654	434.7	0
15.08.2017	12:51:00	336402	14.02	5.084	4.961	4.61	3.654	439.5	0
15.08.2017	12:51:15	336403	14.01	5.074	4.961	4.6	3.654	431.3	0
15.08.2017	12:51:30	336404	14.01	5.065	4.951	4.6	3.654	431.3	0
15.08.2017	12:51:45	336405	14.01	5.065	4.951	4.6	3.654	438.8	0
15.08.2017	12:52:00	336406	14.01	5.055	4.942	4.591	3.654	438.8	0
15.08.2017	12:52:15	336407	14	5.046	4.942	4.591	3.654	433.4	0
15.08.2017	12:52:30	336408	14	5.046	4.942	4.591	3.654	433.4	0
15.08.2017	12:52:45	336409	13.99	5.027	4.932	4.59	3.653	433.4	0
15.08.2017	12:53:00	336410	13.99	5.027	4.932	4.59	3.653	434.7	0
15.08.2017	12:53:15	336411	13.99	5.027	4.922	4.581	3.653	431.3	0
15.08.2017	12:53:30	336412	13.98	5.027	4.922	4.581	3.663	438.8	0
15.08.2017	12:53:45	336413	13.98	5.027	4.922	4.59	3.653	438.8	0
15.08.2017	12:54:00	336414	13.98	5.027	4.922	4.581	3.663	438.8	0
15.08.2017	12:54:15	336415	13.98	5.027	4.922	4.581	3.653	443.6	0
15.08.2017	12:54:30	336416	13.97	5.027	4.922	4.581	3.653	443.6	0
15.08.2017	12:54:45	336417	13.97	5.027	4.932	4.581	3.653	439.5	0
15.08.2017	12:55:00	336418	13.97	5.027	4.941	4.581	3.663	439.5	0
15.08.2017	12:55:15	336419	13.97	5.027	4.941	4.581	3.653	435.4	0
15.08.2017	12:55:30	336420	13.96	5.027	4.941	4.581	3.653	440.2	0
15.08.2017	12:55:45	336421	13.96	5.027	4.932	4.581	3.653	434.7	0
15.08.2017	12:56:00	336422	13.96	5.027	4.932	4.581	3.663	440.2	0
15.08.2017	12:56:15	336423	13.95	5.027	4.932	4.571	3.663	440.2	0
15.08.2017	12:56:30	336424	13.95	5.027	4.922	4.571	3.653	434.7	0
15.08.2017	12:56:45	336425	13.95	5.027	4.922	4.571	3.653	433.4	0
15.08.2017	12:57:00	336426	13.95	5.017	4.922	4.571	3.653	442.9	0
15.08.2017	12:57:15	336427	13.94	5.008	4.913	4.571	3.653	437.5	0
15.08.2017	12:57:30	336428	13.94	5.008	4.913	4.571	3.653	436.1	0
15.08.2017	12:57:45	336429	13.93	4.989	4.913	4.571	3.653	437.5	0
15.08.2017	12:58:00	336430	13.93	4.989	4.903	4.571	3.653	437.5	0
15.08.2017	12:58:15	336431	13.93	5.008	4.913	4.571	3.653	440.2	0
15.08.2017	12:58:30	336432	13.92	5.008	4.922	4.571	3.653	438.8	0
15.08.2017	12:58:45	336433	13.92	5.008	4.922	4.571	3.653	438.8	0
15.08.2017	12:59:00	336434	13.92	5.008	4.932	4.571	3.653	438.8	0
15.08.2017	12:59:15	336435	13.92	5.027	4.932	4.571	3.653	438.8	0
15.08.2017	12:59:30	336436	13.91	5.026	4.941	4.571	3.653	438.8	0
15.08.2017	12:59:45	336437	13.91	5.026	4.95	4.571	3.653	438.8	0
15.08.2017	13:00:00	336438	13.9	5.045	4.95	4.562	3.653	436.1	0
15.08.2017	13:00:15	336439	13.9	5.045	4.96	4.571	3.653	436.1	0
15.08.2017	13:00:30	336440	13.9	5.045	4.96	4.562	3.653	433.4	0
15.08.2017	13:00:45	336441	13.89	5.045	4.969	4.562	3.653	436.1	0
15.08.2017	13:01:00	336442	13.9	5.045	4.969	4.571	3.653	436.1	0
15.08.2017	13:01:15	336443	13.9	5.055	4.969	4.571	3.653	430.7	0
15.08.2017	13:01:30	336444	13.89	5.064	4.969	4.561	3.653	432	0
15.08.2017	13:01:45	336445	13.89	5.064	4.969	4.571	3.653	429.3	0
15.08.2017	13:02:00	336446	13.89	5.064	4.969	4.571	3.653	432	0
15.08.2017	13:02:15	336447	13.88	5.064	4.969	4.571	3.653	431.3	0
15.08.2017	13:02:30	336448	13.88	5.064	4.96	4.571	3.653	430.7	0
15.08.2017	13:02:45	336449	13.88	5.064	4.96	4.571	3.653	433.4	0
15.08.2017	13:03:00	336450	13.88	5.045	4.96	4.571	3.653	430.7	0
15.08.2017	13:03:15	336451	13.87	5.055	4.96	4.571	3.653	423.8	0
15.08.2017	13:03:30	336452	13.87	5.045	4.95	4.571	3.653	432	0
15.08.2017	13:03:45	336453	13.87	5.045	4.95	4.571	3.653	423.8	0
15.08.2017	13:04:00	336454	13.87	5.045	4.96	4.571	3.653	433.4	0
15.08.2017	13:04:15	336455	13.86	5.045	4.96	4.571	3.653	434.7	0
15.08.2017	13:04:30	336456	13.86	5.036	4.95	4.571	3.653	433.4	0
15.08.2017	13:04:45	336457	13.86	5.036	4.95	4.571	3.653	430.7	0
15.08.2017	13:05:00	336458	13.86	5.036	4.95	4.571	3.653	430.7	0
15.08.2017	13:05:15	336459	13.85	5.036	4.95	4.571	3.653	438.8	0
15.08.2017	13:05:30	336460	13.85	5.036	4.95	4.571	3.653	432	0
15.08.2017	13:05:45	336461	13.85	5.036	4.95	4.571	3.653	438.8	0
15.08.2017	13:06:00	336462	13.84	5.036	4.95	4.571	3.653	434.7	0
15.08.2017	13:06:15	336463	13.86	5.035	4.95	4.571	3.652	432	0
15.08.2017	13:06:30	336464	13.87	5.026	4.95	4.571	3.652	427.9	0
15.08.2017	13:06:45	336465	13.87	5.026	4.95	4.561	3.652	431.3	0
15.08.2017	13:07:00	336466	13.87	5.026	4.95	4.571	3.652	430.7	0
15.08.2017	13:07:15	336467	13.88	5.045	4.959	4.571	3.652	431.3	0
15.08.2017	13:07:30	336468	13.88	5.035	4.959	4.561	3.652	430.7	0
15.08.2017	13:07:45	336469	13.88	5.045	4.959	4.561	3.652	440.2	0
15.08.2017	13:08:00	336470	13.89	5.045	4.959	4.561	3.652	427.9	0
15.08.2017	13:08:15	336471	13.89	5.045	4.959	4.561	3.652	440.2	0
15.08.2017	13:08:30	336472	13.9	5.064	4.959	4.571	3.652	432	0
15.08.2017	13:08:45	336473	13.9	5.064	4.969	4.571	3.652	440.9	0
15.08.2017	13:09:00	336474	13.9	5.064	4.978	4.571	3.652	431.3	0
15.08.2017	13:09:15	336475	13.9	5.073	4.978	4.571	3.652	427.9	0
15.08.2017	13:09:30	336476	13.91	5.073	4.978	4.57	3.652	434.7	0
15.08.2017	13:09:45	336477	13.91	5.083	4.978	4.57	3.652	440.9	0
15.08.2017	13:10:00	336478	13.92	5.083	4.978	4.561	3.652	440.2	0
15.08.2017	13:10:15	336479	13.91	5.083	4.978	4.57	3.652	445.7	0
15.08.2017	13:10:30	336480	13.92	5.083	4.959	4.57	3.652	442.9	0
15.08.2017	13:10:45	336481	13.92	5.083	4.959	4.561	3.652	441.6	0
15.08.2017	13:11:00	336482	13.92	5.083	4.969	4.561	3.652	440.2	0
15.08.2017	13:11:15	336483	13.92	5.083	4.959	4.561	3.652	436.1	0
15.08.2017	13:11:30	336484	13.93	5.083	4.959	4.561	3.652	434.7	0
15.08.2017	13:11:45	336485	13.92	5.083	4.969	4.571	3.652	436.1	0
15.08.2017	13:12:00	336486	13.93	5.083	4.969	4.571	3.652	436.1	0
15.08.2017	13:12:15	336487	13.93	5.083	4.969	4.571	3.652	427.9	0
15.08.2017	13:12:30	336488	13.93	5.083	4.978	4.571	3.652	436.1	0
15.08.2017	13:12:45	336489	13.94	5.102	4.978	4.571	3.652	427.9	0
15.08.2017	13:13:00	336490	13.94	5.102	4.978	4.571	3.652	427.9	0
15.08.2017	13:13:15	336491	13.94	5.102	4.969	4.571	3.652	427.9	0
15.08.2017	13:13:30	336492	13.94	5.102	4.969	4.571	3.652	434.7	0
15.08.2017	13:13:45	336493	13.94	5.102	4.969	4.571	3.652	434.7	0
15.08.2017	13:14:00	336494	13.95	5.102	4.959	4.571	3.652	425.2	0
15.08.2017	13:14:15	336495	13.96	5.092	4.959	4.571	3.652	427.9	0
15.08.2017	13:14:30	336496	13.96	5.092	4.959	4.571	3.652	427.9	0
15.08.2017	13:14:45	336497	13.96	5.083	4.95	4.571	3.652	434.7	0
15.08.2017	13:15:00	336498	13.96	5.083	4.95	4.571	3.652	427.2	0
15.08.2017	13:15:15	336499	13.97	5.083	4.95	4.571	3.652	430.7	0
15.08.2017	13:15:30	336500	13.97	5.083	4.95	4.571	3.652	430.7	0
15.08.2017	13:15:45	336501	13.97	5.083	4.95	4.571	3.652	430.7	0
15.08.2017	13:16:00	336502	13.97	5.073	4.95	4.571	3.652	427.9	0
15.08.2017	13:16:15	336503	13.97	5.064	4.95	4.571	3.653	427.9	0
15.08.2017	13:16:30	336504	13.98	5.064	4.941	4.571	3.653	431.3	0
15.08.2017	13:16:45	336505	13.98	5.064	4.941	4.571	3.662	430.7	0
15.08.2017	13:17:00	336506	13.98	5.045	4.941	4.58	3.653	431.3	0
15.08.2017	13:17:15	336507	13.98	5.045	4.941	4.571	3.653	427.2	0
15.08.2017	13:17:30	336508	13.98	5.054	4.931	4.571	3.662	435.4	0
15.08.2017	13:17:45	336509	13.98	5.045	4.931	4.571	3.653	435.4	0
15.08.2017	13:18:00	336510	13.99	5.045	4.931	4.571	3.653	437.5	0
15.08.2017	13:18:15	336511	13.99	5.045	4.931	4.571	3.653	444.3	0
15.08.2017	13:18:30	336512	13.99	5.045	4.931	4.571	3.653	437.5	0
15.08.2017	13:18:45	336513	14	5.045	4.931	4.571	3.653	438.8	0
15.08.2017	13:19:00	336514	14	5.045	4.941	4.571	3.653	435.4	0
15.08.2017	13:19:15	336515	14	5.045	4.941	4.571	3.653	444.3	0
15.08.2017	13:19:30	336516	14.01	5.055	4.941	4.571	3.653	438.8	0
15.08.2017	13:19:45	336517	14	5.045	4.931	4.571	3.653	438.8	0
15.08.2017	13:20:00	336518	14.01	5.055	4.931	4.571	3.653	447	0
15.08.2017	13:20:15	336519	14.01	5.064	4.941	4.571	3.653	438.8	0
15.08.2017	13:20:30	336520	14.01	5.045	4.941	4.571	3.653	441.5	0
15.08.2017	13:20:45	336521	14.01	5.045	4.941	4.571	3.653	438.8	0
15.08.2017	13:21:00	336522	14.01	5.055	4.95	4.571	3.653	438.8	0
15.08.2017	13:21:15	336523	14.02	5.064	4.96	4.571	3.653	436.1	0
15.08.2017	13:21:30	336524	14.02	5.064	4.96	4.571	3.653	436.1	0
15.08.2017	13:21:45	336525	14.02	5.064	4.969	4.571	3.653	438.8	0
15.08.2017	13:22:00	336526	14.02	5.064	4.979	4.58	3.653	438.1	0
15.08.2017	13:22:15	336527	14.02	5.083	4.988	4.571	3.653	438.8	0
15.08.2017	13:22:30	336528	14.02	5.083	4.988	4.571	3.653	447	0
15.08.2017	13:22:45	336529	14.03	5.102	4.988	4.581	3.653	436.1	0
15.08.2017	13:23:00	336530	14.03	5.102	4.988	4.581	3.653	441.6	0
15.08.2017	13:23:15	336531	14.03	5.102	4.988	4.581	3.653	441.6	0
15.08.2017	13:23:30	336532	14.04	5.102	4.988	4.581	3.653	441.6	0
15.08.2017	13:23:45	336533	14.03	5.102	4.979	4.581	3.653	441.6	0
15.08.2017	13:24:00	336534	14.04	5.102	4.979	4.59	3.653	441.6	0
15.08.2017	13:24:15	336535	14.04	5.102	4.969	4.59	3.653	441.6	0
15.08.2017	13:24:30	336536	14.04	5.102	4.969	4.59	3.653	441.6	0
15.08.2017	13:24:45	336537	14.05	5.102	4.96	4.581	3.653	443.6	0
15.08.2017	13:25:00	336538	14.05	5.102	4.96	4.581	3.653	438.8	0
15.08.2017	13:25:15	336539	14.05	5.083	4.96	4.581	3.653	443.6	0
15.08.2017	13:25:30	336540	14.05	5.083	4.96	4.581	3.653	441.6	0
15.08.2017	13:25:45	336541	14.05	5.083	4.96	4.581	3.653	441.6	0
15.08.2017	13:26:00	336542	14.05	5.083	4.96	4.581	3.653	438.8	0
15.08.2017	13:26:15	336543	14.05	5.083	4.95	4.581	3.653	442.9	0
15.08.2017	13:26:30	336544	14.05	5.083	4.95	4.581	3.653	447	0
15.08.2017	13:26:45	336545	14.05	5.083	4.95	4.581	3.653	442.9	0
15.08.2017	13:27:00	336546	14.06	5.064	4.941	4.581	3.653	453.8	0
15.08.2017	13:27:15	336547	14.06	5.064	4.95	4.581	3.653	449.7	0
15.08.2017	13:27:30	336548	14.06	5.055	4.95	4.581	3.653	447	0
15.08.2017	13:27:45	336549	14.06	5.064	4.941	4.581	3.653	447	0
15.08.2017	13:28:00	336550	14.06	5.064	4.941	4.581	3.653	437.5	0
15.08.2017	13:28:15	336551	14.06	5.064	4.941	4.581	3.653	445.6	0
15.08.2017	13:28:30	336552	14.06	5.064	4.941	4.581	3.653	449.7	0
15.08.2017	13:28:45	336553	14.06	5.064	4.941	4.581	3.662	449.7	0
15.08.2017	13:29:00	336554	14.07	5.064	4.941	4.581	3.653	445.6	0
15.08.2017	13:29:15	336555	14.07	5.055	4.941	4.571	3.653	445.6	0
15.08.2017	13:29:30	336556	14.07	5.046	4.932	4.571	3.653	445.6	0
15.08.2017	13:29:45	336557	14.07	5.046	4.932	4.571	3.653	445.6	0
15.08.2017	13:30:00	336558	14.08	5.046	4.932	4.571	3.653	447	0
15.08.2017	13:30:15	336559	14.08	5.046	4.932	4.571	3.653	442.9	0
15.08.2017	13:30:30	336560	14.08	5.046	4.932	4.571	3.653	438.8	0
15.08.2017	13:30:45	336561	14.08	5.046	4.932	4.571	3.653	453.8	0
15.08.2017	13:31:00	336562	14.08	5.046	4.932	4.571	3.653	453.8	0
15.08.2017	13:31:15	336563	14.09	5.046	4.932	4.571	3.653	447	0
15.08.2017	13:31:30	336564	14.08	5.046	4.932	4.571	3.653	442.2	0
15.08.2017	13:31:45	336565	14.09	5.046	4.932	4.571	3.653	456.5	0
15.08.2017	13:32:00	336566	14.09	5.046	4.932	4.562	3.653	442.2	0
15.08.2017	13:32:15	336567	14.09	5.046	4.932	4.571	3.663	447	0
15.08.2017	13:32:30	336568	14.09	5.046	4.932	4.562	3.653	438.8	0
15.08.2017	13:32:45	336569	14.09	5.046	4.932	4.552	3.653	444.3	0
15.08.2017	13:33:00	336570	14.1	5.046	4.951	4.552	3.653	447	0
15.08.2017	13:33:15	336571	14.1	5.055	4.951	4.552	3.653	448.4	0
15.08.2017	13:33:30	336572	14.1	5.065	4.96	4.552	3.653	447	0
15.08.2017	13:33:45	336573	14.1	5.065	4.96	4.552	3.653	448.4	0
15.08.2017	13:34:00	336574	14.11	5.065	4.96	4.552	3.653	447	0
15.08.2017	13:34:15	336575	14.1	5.074	4.96	4.552	3.663	444.3	0
15.08.2017	13:34:30	336576	14.11	5.084	4.96	4.553	3.663	448.4	0
15.08.2017	13:34:45	336577	14.11	5.084	4.951	4.553	3.653	448.4	0
15.08.2017	13:35:00	336578	14.11	5.084	4.951	4.553	3.653	449.7	0
15.08.2017	13:35:15	336579	14.11	5.074	4.96	4.553	3.653	448.4	0
15.08.2017	13:35:30	336580	14.11	5.065	4.951	4.553	3.663	448.4	0
15.08.2017	13:35:45	336581	14.11	5.065	4.96	4.553	3.653	449.7	0
15.08.2017	13:36:00	336582	14.11	5.074	4.96	4.562	3.653	449.7	0
15.08.2017	13:36:15	336583	14.12	5.084	4.97	4.562	3.653	449.7	0
15.08.2017	13:36:30	336584	14.11	5.084	4.97	4.572	3.653	447	0
15.08.2017	13:36:45	336585	14.12	5.084	4.989	4.562	3.653	446.3	0
15.08.2017	13:37:00	336586	14.12	5.093	4.989	4.572	3.653	449.7	0
15.08.2017	13:37:15	336587	14.12	5.093	4.989	4.572	3.663	453.8	0
15.08.2017	13:37:30	336588	14.12	5.103	4.989	4.572	3.663	446.3	0
15.08.2017	13:37:45	336589	14.12	5.103	4.989	4.572	3.654	445.7	0
15.08.2017	13:38:00	336590	14.12	5.103	4.989	4.572	3.654	453.8	0
15.08.2017	13:38:15	336591	14.12	5.103	4.989	4.581	3.654	447	0
15.08.2017	13:38:30	336592	14.12	5.103	4.989	4.581	3.663	447	0
15.08.2017	13:38:45	336593	14.12	5.103	4.989	4.581	3.654	447	0
15.08.2017	13:39:00	336594	14.11	5.103	4.98	4.581	3.654	446.3	0
15.08.2017	13:39:15	336595	14.12	5.103	4.97	4.581	3.654	447	0
15.08.2017	13:39:30	336596	14.12	5.094	4.961	4.581	3.654	446.3	0
15.08.2017	13:39:45	336597	14.12	5.094	4.961	4.581	3.654	454.5	0
15.08.2017	13:40:00	336598	14.12	5.084	4.951	4.581	3.654	442.2	0
15.08.2017	13:40:15	336599	14.12	5.065	4.951	4.581	3.663	452.5	0
15.08.2017	13:40:30	336600	14.13	5.065	4.951	4.581	3.663	456.6	0
15.08.2017	13:40:45	336601	14.13	5.065	4.951	4.581	3.654	451.1	0
15.08.2017	13:41:00	336602	14.13	5.056	4.961	4.581	3.654	442.9	0
15.08.2017	13:41:15	336603	14.13	5.065	4.97	4.581	3.654	448.4	0
15.08.2017	13:41:30	336604	14.13	5.065	4.989	4.591	3.663	445.7	0
15.08.2017	13:41:45	336605	14.13	5.065	4.999	4.591	3.654	442.9	0
15.08.2017	13:42:00	336606	14.13	5.075	4.999	4.591	3.654	441.6	0
15.08.2017	13:42:15	336607	14.13	5.084	4.999	4.591	3.654	443.6	0
15.08.2017	13:42:30	336608	14.14	5.084	5.008	4.591	3.654	444.3	0
15.08.2017	13:42:45	336609	14.13	5.084	5.008	4.591	3.654	445.7	0
15.08.2017	13:43:00	336610	14.13	5.084	5.018	4.591	3.654	448.4	0
15.08.2017	13:43:15	336611	14.13	5.094	5.018	4.591	3.654	445.7	0
15.08.2017	13:43:30	336612	14.13	5.103	5.018	4.6	3.654	441.6	0
15.08.2017	13:43:45	336613	14.13	5.103	5.018	4.6	3.654	448.4	0
15.08.2017	13:44:00	336614	14.13	5.103	5.018	4.6	3.663	450.4	0
15.08.2017	13:44:15	336615	14.13	5.141	5.046	4.61	3.654	447	0
15.08.2017	13:44:30	336616	14.14	5.198	5.122	4.61	3.654	448.4	0
15.08.2017	13:44:45	336617	14.14	5.255	5.198	4.61	3.654	449.7	0
15.08.2017	13:45:00	336618	14.15	5.293	5.236	4.629	3.654	453.8	0
15.08.2017	13:45:15	336619	14.15	5.331	5.293	4.648	3.654	457.9	0
15.08.2017	13:45:30	336620	14.15	5.35	5.331	4.686	3.654	461.3	14
15.08.2017	13:45:45	336621	14.15	5.36	5.322	4.733	3.654	500.2	7
15.08.2017	13:46:00	336622	14.15	5.388	5.331	4.752	3.654	501.5	10
15.08.2017	13:46:15	336623	14.16	5.407	5.35	4.79	3.654	523.3	9
15.08.2017	13:46:30	336624	14.16	5.407	5.36	4.818	3.654	537	13
15.08.2017	13:46:45	336625	14.16	5.388	5.369	4.847	3.654	568.3	6
15.08.2017	13:47:00	336626	14.16	5.388	5.369	4.875	3.654	577.9	0
15.08.2017	13:47:15	336627	14.16	5.369	5.379	4.894	3.654	586	0
15.08.2017	13:47:30	336628	14.16	5.369	5.388	4.913	3.654	609.2	0
15.08.2017	13:47:45	336629	14.16	5.388	5.407	4.913	3.654	625.6	0
15.08.2017	13:48:00	336630	14.16	5.398	5.407	4.923	3.654	608.5	0
15.08.2017	13:48:15	336631	14.16	5.407	5.407	4.932	3.654	614.6	0
15.08.2017	13:48:30	336632	14.16	5.407	5.407	4.932	3.654	626.9	0
15.08.2017	13:48:45	336633	14.17	5.407	5.407	4.932	3.654	626.9	0
15.08.2017	13:49:00	336634	14.16	5.407	5.388	4.923	3.654	628.3	0
15.08.2017	13:49:15	336635	14.16	5.388	5.369	4.913	3.654	626.9	0
15.08.2017	13:49:30	336636	14.16	5.379	5.36	4.913	3.654	628.3	0
15.08.2017	13:49:45	336637	14.16	5.369	5.341	4.913	3.663	635.1	0
15.08.2017	13:50:00	336638	14.17	5.35	5.331	4.894	3.654	632.4	0
15.08.2017	13:50:15	336639	14.16	5.331	5.312	4.894	3.654	640.5	0
15.08.2017	13:50:30	336640	14.16	5.322	5.293	4.885	3.654	641.9	0
15.08.2017	13:50:45	336641	14.16	5.293	5.265	4.875	3.654	646.7	0
15.08.2017	13:51:00	336642	14.16	5.274	5.246	4.875	3.654	641.9	0
15.08.2017	13:51:15	336643	14.16	5.255	5.227	4.856	3.654	650.1	0
15.08.2017	13:51:30	336644	14.16	5.236	5.208	4.847	3.654	656.9	0
15.08.2017	13:51:45	336645	14.16	5.217	5.189	4.837	3.654	649.4	0
15.08.2017	13:52:00	336646	14.16	5.198	5.179	4.837	3.654	652.8	0
15.08.2017	13:52:15	336647	14.16	5.179	5.151	4.818	3.654	652.8	0
15.08.2017	13:52:30	336648	14.17	5.179	5.141	4.809	3.654	658.9	0
15.08.2017	13:52:45	336649	14.17	5.16	5.113	4.799	3.654	652.8	0
15.08.2017	13:53:00	336650	14.17	5.16	5.103	4.799	3.663	652.8	0
15.08.2017	13:53:15	336651	14.17	5.141	5.084	4.799	3.654	650.1	0
15.08.2017	13:53:30	336652	14.17	5.141	5.075	4.781	3.654	647.4	0
15.08.2017	13:53:45	336653	14.17	5.132	5.065	4.781	3.654	646	0
15.08.2017	13:54:00	336654	14.17	5.122	5.046	4.762	3.654	641.9	0
15.08.2017	13:54:15	336655	14.17	5.103	5.037	4.752	3.654	639.2	0
15.08.2017	13:54:30	336656	14.17	5.103	5.027	4.743	3.654	631.7	0
15.08.2017	13:54:45	336657	14.17	5.094	5.008	4.743	3.654	639.2	0
15.08.2017	13:55:00	336658	14.17	5.084	5.008	4.733	3.654	624.2	0
15.08.2017	13:55:15	336659	14.17	5.065	4.989	4.724	3.654	621.5	0
15.08.2017	13:55:30	336660	14.17	5.065	4.989	4.724	3.654	621.5	0
15.08.2017	13:55:45	336661	14.17	5.065	4.989	4.724	3.663	618.7	0
15.08.2017	13:56:00	336662	14.17	5.075	4.989	4.705	3.654	621.5	0
15.08.2017	13:56:15	336663	14.17	5.084	4.989	4.705	3.654	618.7	0
15.08.2017	13:56:30	336664	14.17	5.084	4.989	4.695	3.654	613.3	0
15.08.2017	13:56:45	336665	14.17	5.084	4.989	4.686	3.654	603.7	0
15.08.2017	13:57:00	336666	14.17	5.084	4.989	4.676	3.654	601.7	0
15.08.2017	13:57:15	336667	14.16	5.084	4.989	4.667	3.654	603.7	0
15.08.2017	13:57:30	336668	14.16	5.084	4.989	4.657	3.654	603.7	0
15.08.2017	13:57:45	336669	14.16	5.084	4.999	4.648	3.654	591.5	0
15.08.2017	13:58:00	336670	14.17	5.084	5.008	4.648	3.654	581.9	0
15.08.2017	13:58:15	336671	14.17	5.103	5.008	4.648	3.654	596.9	0
15.08.2017	13:58:30	336672	14.17	5.103	5.008	4.648	3.663	580.6	0
15.08.2017	13:58:45	336673	14.17	5.103	5.008	4.648	3.654	586.7	0
15.08.2017	13:59:00	336674	14.17	5.103	5.008	4.638	3.654	581.9	0
15.08.2017	13:59:15	336675	14.17	5.103	4.999	4.629	3.654	581.9	0
15.08.2017	13:59:30	336676	14.17	5.103	4.989	4.629	3.663	579.2	0
15.08.2017	13:59:45	336677	14.17	5.103	4.989	4.629	3.654	586.7	0
15.08.2017	14:00:00	336678	14.17	5.103	4.989	4.629	3.654	586	0
15.08.2017	14:00:15	336679	14.17	5.103	4.98	4.619	3.654	584.7	0
15.08.2017	14:00:30	336680	14.17	5.094	4.961	4.619	3.654	575.1	0
15.08.2017	14:00:45	336681	14.17	5.084	4.961	4.619	3.654	583.3	0
15.08.2017	14:01:00	336682	14.17	5.084	4.98	4.619	3.654	571	0
15.08.2017	14:01:15	336683	14.17	5.084	4.98	4.619	3.654	567.6	0
15.08.2017	14:01:30	336684	14.17	5.084	4.98	4.619	3.654	567	0
15.08.2017	14:01:45	336685	14.17	5.084	4.961	4.619	3.654	564.2	0
15.08.2017	14:02:00	336686	14.17	5.084	4.961	4.61	3.654	561.5	0
15.08.2017	14:02:15	336687	14.18	5.084	4.961	4.61	3.654	558.8	0
15.08.2017	14:02:30	336688	14.18	5.084	4.961	4.61	3.663	563.5	0
15.08.2017	14:02:45	336689	14.18	5.084	4.961	4.61	3.654	563.5	0
15.08.2017	14:03:00	336690	14.18	5.084	4.961	4.61	3.654	558.8	0
15.08.2017	14:03:15	336691	14.18	5.084	4.97	4.61	3.654	559.5	0
15.08.2017	14:03:30	336692	14.18	5.084	4.98	4.601	3.654	558.8	0
15.08.2017	14:03:45	336693	14.18	5.084	4.989	4.61	3.654	558.8	0
15.08.2017	14:04:00	336694	14.18	5.084	4.989	4.601	3.654	557.4	0
15.08.2017	14:04:15	336695	14.18	5.103	4.989	4.601	3.654	552	0
15.08.2017	14:04:30	336696	14.18	5.103	4.99	4.601	3.654	552	0
15.08.2017	14:04:45	336697	14.18	5.103	4.99	4.601	3.654	547.9	0
15.08.2017	14:05:00	336698	14.18	5.103	4.98	4.591	3.663	543.8	0
15.08.2017	14:05:15	336699	14.18	5.103	4.98	4.591	3.654	547.9	0
15.08.2017	14:05:30	336700	14.18	5.103	4.97	4.591	3.654	553.3	0
15.08.2017	14:05:45	336701	14.18	5.103	4.97	4.591	3.654	543.8	0
15.08.2017	14:06:00	336702	14.18	5.103	4.97	4.591	3.654	547.9	0
15.08.2017	14:06:15	336703	14.18	5.103	4.961	4.591	3.654	545.1	0
15.08.2017	14:06:30	336704	14.18	5.103	4.961	4.582	3.654	543.8	0
15.08.2017	14:06:45	336705	14.19	5.094	4.952	4.582	3.654	543.8	0
15.08.2017	14:07:00	336706	14.18	5.084	4.952	4.582	3.654	541.1	0
15.08.2017	14:07:15	336707	14.18	5.084	4.952	4.572	3.654	540.4	0
15.08.2017	14:07:30	336708	14.19	5.075	4.942	4.572	3.654	541.1	0
15.08.2017	14:07:45	336709	14.19	5.065	4.942	4.572	3.654	541.1	0
15.08.2017	14:08:00	336710	14.18	5.065	4.942	4.572	3.663	541.1	0
15.08.2017	14:08:15	336711	14.19	5.056	4.952	4.582	3.663	541.1	0
15.08.2017	14:08:30	336712	14.19	5.047	4.952	4.591	3.654	538.3	0
15.08.2017	14:08:45	336713	14.19	5.065	4.952	4.582	3.654	538.3	0
15.08.2017	14:09:00	336714	14.19	5.065	4.961	4.582	3.654	537	0
15.08.2017	14:09:15	336715	14.19	5.085	4.971	4.572	3.654	538.3	0
15.08.2017	14:09:30	336716	14.19	5.085	4.961	4.582	3.664	537	0
15.08.2017	14:09:45	336717	14.19	5.085	4.971	4.582	3.654	537	0
15.08.2017	14:10:00	336718	14.18	5.094	4.971	4.572	3.664	538.3	0
15.08.2017	14:10:15	336719	14.18	5.094	4.971	4.572	3.654	537	0
15.08.2017	14:10:30	336720	14.18	5.094	4.971	4.582	3.654	535.6	0
15.08.2017	14:10:45	336721	14.18	5.104	4.971	4.582	3.654	530.8	0
15.08.2017	14:11:00	336722	14.18	5.104	4.961	4.572	3.654	531.5	0
15.08.2017	14:11:15	336723	14.18	5.085	4.952	4.572	3.654	525.4	0
15.08.2017	14:11:30	336724	14.18	5.085	4.952	4.572	3.664	524.7	0
15.08.2017	14:11:45	336725	14.18	5.066	4.952	4.582	3.654	531.5	0
15.08.2017	14:12:00	336726	14.18	5.066	4.952	4.582	3.654	530.2	0
15.08.2017	14:12:15	336727	14.18	5.047	4.942	4.582	3.664	527.4	0
15.08.2017	14:12:30	336728	14.18	5.047	4.942	4.582	3.654	523.3	0
15.08.2017	14:12:45	336729	14.18	5.047	4.933	4.582	3.664	530.2	0
15.08.2017	14:13:00	336730	14.18	5.047	4.933	4.591	3.654	522	0
15.08.2017	14:13:15	336731	14.18	5.047	4.933	4.582	3.664	527.4	0
15.08.2017	14:13:30	336732	14.18	5.047	4.933	4.582	3.664	526.1	0
15.08.2017	14:13:45	336733	14.18	5.047	4.923	4.582	3.664	522	0
15.08.2017	14:14:00	336734	14.19	5.037	4.923	4.582	3.654	526.7	0
15.08.2017	14:14:15	336735	14.18	5.028	4.914	4.582	3.654	526.1	0
15.08.2017	14:14:30	336736	14.18	5.028	4.914	4.582	3.654	520.6	0
15.08.2017	14:14:45	336737	14.18	5.028	4.923	4.582	3.654	528.8	0
15.08.2017	14:15:00	336738	14.18	5.028	4.942	4.582	3.654	525.4	0
15.08.2017	14:15:15	336739	14.19	5.028	4.952	4.582	3.654	526	0
15.08.2017	14:15:30	336740	14.18	5.047	4.961	4.582	3.664	526	0
15.08.2017	14:15:45	336741	14.18	5.066	4.961	4.582	3.664	522.6	0
15.08.2017	14:16:00	336742	14.19	5.066	4.961	4.582	3.654	526	0
15.08.2017	14:16:15	336743	14.18	5.085	4.971	4.582	3.654	526.1	0
15.08.2017	14:16:30	336744	14.18	5.085	4.971	4.582	3.654	526.1	0
15.08.2017	14:16:45	336745	14.18	5.094	4.971	4.591	3.664	524.7	0
15.08.2017	14:17:00	336746	14.18	5.094	4.971	4.591	3.654	524.7	0
15.08.2017	14:17:15	336747	14.18	5.094	4.961	4.591	3.654	526.1	0
15.08.2017	14:17:30	336748	14.18	5.094	4.961	4.591	3.654	528.8	0
15.08.2017	14:17:45	336749	14.18	5.085	4.971	4.591	3.654	516.5	0
15.08.2017	14:18:00	336750	14.18	5.085	4.961	4.591	3.654	515.2	0
15.08.2017	14:18:15	336751	14.18	5.094	4.961	4.591	3.654	523.3	0
15.08.2017	14:18:30	336752	14.19	5.094	4.961	4.591	3.654	523.3	0
15.08.2017	14:18:45	336753	14.18	5.104	4.952	4.591	3.654	524.7	0
15.08.2017	14:19:00	336754	14.19	5.094	4.952	4.591	3.654	524.7	0
15.08.2017	14:19:15	336755	14.19	5.094	4.952	4.591	3.654	523.3	0
15.08.2017	14:19:30	336756	14.19	5.085	4.952	4.592	3.654	513.8	0
15.08.2017	14:19:45	336757	14.19	5.085	4.952	4.592	3.654	512.4	0
15.08.2017	14:20:00	336758	14.19	5.075	4.952	4.582	3.654	527.4	0
15.08.2017	14:20:15	336759	14.19	5.066	4.952	4.582	3.654	521.9	0
15.08.2017	14:20:30	336760	14.19	5.075	4.961	4.582	3.654	526	0
15.08.2017	14:20:45	336761	14.2	5.085	4.961	4.582	3.654	523.3	0
15.08.2017	14:21:00	336762	14.2	5.085	4.971	4.582	3.664	523.3	0
15.08.2017	14:21:15	336763	14.2	5.076	4.971	4.582	3.654	522	0
15.08.2017	14:21:30	336764	14.2	5.076	4.971	4.573	3.654	522	0
15.08.2017	14:21:45	336765	14.2	5.066	4.99	4.573	3.654	514.5	0
15.08.2017	14:22:00	336766	14.2	5.085	4.99	4.573	3.654	516.5	0
15.08.2017	14:22:15	336767	14.2	5.085	4.981	4.582	3.654	520.6	0
15.08.2017	14:22:30	336768	14.2	5.094	4.99	4.582	3.654	515.1	0
15.08.2017	14:22:45	336769	14.2	5.085	4.971	4.582	3.655	514.5	0
15.08.2017	14:23:00	336770	14.2	5.095	4.971	4.582	3.655	515.1	0
15.08.2017	14:23:15	336771	14.2	5.095	4.962	4.582	3.664	514.5	0
15.08.2017	14:23:30	336772	14.2	5.085	4.962	4.582	3.655	514.5	0
15.08.2017	14:23:45	336773	14.2	5.085	4.962	4.582	3.655	514.5	0
15.08.2017	14:24:00	336774	14.2	5.085	4.952	4.582	3.655	501.5	0
15.08.2017	14:24:15	336775	14.19	5.066	4.952	4.582	3.655	507	0
15.08.2017	14:24:30	336776	14.19	5.066	4.952	4.573	3.664	507	0
15.08.2017	14:24:45	336777	14.19	5.047	4.952	4.582	3.655	505.6	0
15.08.2017	14:25:00	336778	14.19	5.047	4.952	4.582	3.655	501.5	0
15.08.2017	14:25:15	336779	14.19	5.057	4.952	4.582	3.664	502.9	0
15.08.2017	14:25:30	336780	14.19	5.066	4.962	4.582	3.655	507	0
15.08.2017	14:25:45	336781	14.19	5.066	4.962	4.582	3.655	505.6	0
15.08.2017	14:26:00	336782	14.19	5.085	4.971	4.582	3.655	500.2	0
15.08.2017	14:26:15	336783	14.19	5.085	4.971	4.582	3.655	502.2	0
15.08.2017	14:26:30	336784	14.19	5.085	4.981	4.582	3.664	506.3	0
15.08.2017	14:26:45	336785	14.19	5.085	4.99	4.582	3.655	500.2	0
15.08.2017	14:27:00	336786	14.19	5.095	5	4.592	3.655	502.9	0
15.08.2017	14:27:15	336787	14.19	5.095	5	4.582	3.655	504.2	0
15.08.2017	14:27:30	336788	14.19	5.104	5	4.582	3.664	504.2	0
15.08.2017	14:27:45	336789	14.19	5.104	5	4.582	3.664	500.2	0
15.08.2017	14:28:00	336790	14.19	5.104	5	4.582	3.655	504.3	0
15.08.2017	14:28:15	336791	14.19	5.123	5	4.582	3.655	494.7	0
15.08.2017	14:28:30	336792	14.19	5.104	5	4.582	3.664	507	0
15.08.2017	14:28:45	336793	14.19	5.104	5	4.592	3.655	504.3	0
15.08.2017	14:29:00	336794	14.19	5.104	5	4.592	3.655	498.8	0
15.08.2017	14:29:15	336795	14.19	5.104	5.009	4.592	3.655	498.8	0
15.08.2017	14:29:30	336796	14.19	5.104	5.009	4.592	3.655	498.8	0
15.08.2017	14:29:45	336797	14.19	5.123	5.009	4.592	3.655	498.8	0
15.08.2017	14:30:00	336798	14.19	5.123	5.009	4.592	3.664	498.8	0
15.08.2017	14:30:15	336799	14.19	5.123	5.009	4.592	3.655	498.8	0
15.08.2017	14:30:30	336800	14.19	5.123	5.009	4.592	3.655	498.8	0
15.08.2017	14:30:45	336801	14.19	5.123	5.009	4.592	3.655	498.8	0
15.08.2017	14:31:00	336802	14.19	5.123	5.009	4.592	3.655	498.8	0
15.08.2017	14:31:15	336803	14.19	5.123	5	4.592	3.664	491.3	0
15.08.2017	14:31:30	336804	14.19	5.104	4.99	4.592	3.655	494.7	0
15.08.2017	14:31:45	336805	14.2	5.104	4.99	4.592	3.655	494.7	0
15.08.2017	14:32:00	336806	14.2	5.104	4.99	4.592	3.664	503.6	0
15.08.2017	14:32:15	336807	14.2	5.104	4.99	4.592	3.655	491.3	0
15.08.2017	14:32:30	336808	14.2	5.104	4.99	4.592	3.655	492	0
15.08.2017	14:32:45	336809	14.2	5.095	4.991	4.592	3.655	494.7	0
15.08.2017	14:33:00	336810	14.2	5.095	5	4.592	3.655	494.7	0
15.08.2017	14:33:15	336811	14.2	5.104	5	4.592	3.655	494.7	0
15.08.2017	14:33:30	336812	14.2	5.104	5.009	4.592	3.655	493.4	0
15.08.2017	14:33:45	336813	14.2	5.104	5.028	4.592	3.655	493.4	0
15.08.2017	14:34:00	336814	14.21	5.104	5.028	4.592	3.655	489.3	0
15.08.2017	14:34:15	336815	14.21	5.123	5.028	4.592	3.655	489.3	0
15.08.2017	14:34:30	336816	14.21	5.123	5.038	4.592	3.655	491.3	0
15.08.2017	14:34:45	336817	14.2	5.123	5.038	4.592	3.655	482.4	0
15.08.2017	14:35:00	336818	14.2	5.133	5.047	4.592	3.655	489.3	0
15.08.2017	14:35:15	336819	14.2	5.142	5.066	4.592	3.655	482.4	0
15.08.2017	14:35:30	336820	14.2	5.142	5.066	4.602	3.655	485.2	0
15.08.2017	14:35:45	336821	14.2	5.152	5.076	4.602	3.655	478.4	0
15.08.2017	14:36:00	336822	14.2	5.142	5.085	4.602	3.655	482.4	0
15.08.2017	14:36:15	336823	14.2	5.162	5.086	4.592	3.664	478.4	0
15.08.2017	14:36:30	336824	14.2	5.162	5.076	4.611	3.655	475.6	0
15.08.2017	14:36:45	336825	14.2	5.143	5.067	4.611	3.655	482.5	0
15.08.2017	14:37:00	336826	14.2	5.143	5.048	4.611	3.655	485.2	0
15.08.2017	14:37:15	336827	14.2	5.143	5.038	4.621	3.655	473.6	0
15.08.2017	14:37:30	336828	14.2	5.124	5.029	4.63	3.655	475.6	0
15.08.2017	14:37:45	336829	14.2	5.124	5.029	4.63	3.655	475.6	0
15.08.2017	14:38:00	336830	14.2	5.105	5.019	4.63	3.655	477	0
15.08.2017	14:38:15	336831	14.2	5.105	5.01	4.63	3.655	477	0
15.08.2017	14:38:30	336832	14.2	5.105	5.029	4.63	3.655	477	5
15.08.2017	14:38:45	336833	14.2	5.105	5.029	4.649	3.655	481.1	5
15.08.2017	14:39:00	336834	14.2	5.105	5.029	4.668	3.655	481.1	8
15.08.2017	14:39:15	336835	14.2	5.105	5.095	4.706	3.655	487.9	3
15.08.2017	14:39:30	336836	14.2	5.143	5.219	4.715	3.655	487.9	4
15.08.2017	14:39:45	336837	14.2	5.2	5.295	4.744	3.655	487.9	1
15.08.2017	14:40:00	336838	14.2	5.295	5.38	4.782	3.655	524.7	3
15.08.2017	14:40:15	336839	14.2	5.352	5.466	4.829	3.655	550.6	13
15.08.2017	14:40:30	336840	14.19	5.39	5.542	4.877	3.655	576.5	6
15.08.2017	14:40:45	336841	14.19	5.456	5.589	4.915	3.655	583.3	11
15.08.2017	14:41:00	336842	14.19	5.504	5.628	4.943	3.655	621.4	16
15.08.2017	14:41:15	336843	14.19	5.551	5.647	4.991	3.655	635.1	12
15.08.2017	14:41:30	336844	14.19	5.58	5.675	5.029	3.655	651.4	1
15.08.2017	14:41:45	336845	14.19	5.599	5.685	5.048	3.655	678.7	0
15.08.2017	14:42:00	336846	14.19	5.599	5.675	5.067	3.655	684.1	0
15.08.2017	14:42:15	336847	14.19	5.599	5.656	5.057	3.655	678.7	0
15.08.2017	14:42:30	336848	14.19	5.58	5.637	5.057	3.655	684.1	0
15.08.2017	14:42:45	336849	14.19	5.561	5.599	5.067	3.665	696.4	0
15.08.2017	14:43:00	336850	14.19	5.523	5.58	5.048	3.655	696.4	0
15.08.2017	14:43:15	336851	14.19	5.504	5.561	5.038	3.655	701.8	0
15.08.2017	14:43:30	336852	14.18	5.485	5.523	5.029	3.655	701.8	0
15.08.2017	14:43:45	336853	14.18	5.456	5.494	5.01	3.665	701.8	0
15.08.2017	14:44:00	336854	14.18	5.428	5.466	4.991	3.655	696.4	0
15.08.2017	14:44:15	336855	14.18	5.409	5.428	4.972	3.655	696.4	0
15.08.2017	14:44:30	336856	14.18	5.38	5.39	4.962	3.665	693.7	0
15.08.2017	14:44:45	336857	14.18	5.352	5.361	4.953	3.665	696.4	0
15.08.2017	14:45:00	336858	14.18	5.333	5.333	4.934	3.655	690.9	0
15.08.2017	14:45:15	336859	14.18	5.314	5.304	4.924	3.655	686.9	0
15.08.2017	14:45:30	336860	14.18	5.285	5.285	4.915	3.655	671.9	0
15.08.2017	14:45:45	336861	14.18	5.257	5.257	4.896	3.655	686.9	0
15.08.2017	14:46:00	336862	14.18	5.238	5.228	4.886	3.655	657.6	0
15.08.2017	14:46:15	336863	14.18	5.219	5.2	4.877	3.655	646	0
15.08.2017	14:46:30	336864	14.18	5.2	5.181	4.877	3.665	642.5	0
15.08.2017	14:46:45	336865	14.18	5.181	5.162	4.858	3.665	639.1	0
15.08.2017	14:47:00	336866	14.18	5.181	5.143	4.839	3.665	635	0
15.08.2017	14:47:15	336867	14.18	5.162	5.124	4.829	3.655	609.2	0
15.08.2017	14:47:30	336868	14.18	5.162	5.105	4.81	3.655	635	0
15.08.2017	14:47:45	336869	14.18	5.142	5.085	4.801	3.655	609.2	0
15.08.2017	14:48:00	336870	14.19	5.142	5.076	4.782	3.664	596.9	0
15.08.2017	14:48:15	336871	14.19	5.123	5.066	4.782	3.664	605.1	0
15.08.2017	14:48:30	336872	14.19	5.123	5.066	4.763	3.655	600.3	0
15.08.2017	14:48:45	336873	14.18	5.123	5.057	4.763	3.655	600.3	0
15.08.2017	14:49:00	336874	14.18	5.123	5.057	4.744	3.655	597.6	0
15.08.2017	14:49:15	336875	14.19	5.123	5.047	4.734	3.664	597.6	0
15.08.2017	14:49:30	336876	14.19	5.123	5.047	4.725	3.664	593.5	0
15.08.2017	14:49:45	336877	14.19	5.133	5.038	4.725	3.664	596.9	0
15.08.2017	14:50:00	336878	14.19	5.133	5.028	4.725	3.664	587.4	0
15.08.2017	14:50:15	336879	14.19	5.133	5.028	4.706	3.664	596.9	0
15.08.2017	14:50:30	336880	14.19	5.123	5.019	4.706	3.664	580.6	0
15.08.2017	14:50:45	336881	14.19	5.123	5.009	4.687	3.664	579.2	0
15.08.2017	14:51:00	336882	14.19	5.123	5.009	4.687	3.655	580.6	0
15.08.2017	14:51:15	336883	14.19	5.114	5.009	4.687	3.655	579.2	0
15.08.2017	14:51:30	336884	14.19	5.114	5.009	4.687	3.664	577.8	0
15.08.2017	14:51:45	336885	14.19	5.114	5	4.687	3.655	573.7	0
15.08.2017	14:52:00	336886	14.19	5.104	5	4.687	3.655	566.9	0
15.08.2017	14:52:15	336887	14.19	5.104	5	4.677	3.655	555.3	0
15.08.2017	14:52:30	336888	14.19	5.104	5	4.668	3.655	558.8	0
15.08.2017	14:52:45	336889	14.19	5.104	4.99	4.668	3.664	558.8	0
15.08.2017	14:53:00	336890	14.19	5.104	4.99	4.658	3.655	555.4	0
15.08.2017	14:53:15	336891	14.19	5.104	4.99	4.658	3.655	547.9	0
15.08.2017	14:53:30	336892	14.19	5.104	4.99	4.649	3.655	556	0
15.08.2017	14:53:45	336893	14.19	5.104	4.99	4.649	3.664	555.4	0
15.08.2017	14:54:00	336894	14.19	5.104	4.99	4.649	3.664	547.9	0
15.08.2017	14:54:15	336895	14.19	5.104	4.99	4.649	3.664	550.6	0
15.08.2017	14:54:30	336896	14.19	5.104	4.99	4.648	3.664	547.9	0
15.08.2017	14:54:45	336897	14.19	5.104	4.99	4.648	3.664	546.5	0
15.08.2017	14:55:00	336898	14.19	5.104	4.99	4.629	3.654	543.8	0
15.08.2017	14:55:15	336899	14.19	5.104	4.999	4.629	3.654	547.9	0
15.08.2017	14:55:30	336900	14.19	5.104	4.99	4.629	3.664	541	0
15.08.2017	14:55:45	336901	14.19	5.104	4.99	4.629	3.664	535.6	0
15.08.2017	14:56:00	336902	14.19	5.104	4.99	4.629	3.664	543.8	0
15.08.2017	14:56:15	336903	14.19	5.104	4.98	4.629	3.664	541	0
15.08.2017	14:56:30	336904	14.19	5.104	4.971	4.62	3.654	539.7	0
15.08.2017	14:56:45	336905	14.19	5.104	4.971	4.62	3.654	539.7	0
15.08.2017	14:57:00	336906	14.19	5.094	4.971	4.62	3.654	535.6	0
15.08.2017	14:57:15	336907	14.19	5.094	4.971	4.62	3.664	535.6	0
15.08.2017	14:57:30	336908	14.19	5.094	4.98	4.61	3.654	532.9	0
15.08.2017	14:57:45	336909	14.19	5.103	4.97	4.61	3.663	535.6	0
15.08.2017	14:58:00	336910	14.19	5.103	4.97	4.61	3.654	528.8	0
15.08.2017	14:58:15	336911	14.2	5.103	4.97	4.61	3.654	527.4	0
15.08.2017	14:58:30	336912	14.19	5.103	4.97	4.61	3.654	540.4	0
15.08.2017	14:58:45	336913	14.19	5.103	4.97	4.61	3.663	534.2	0
15.08.2017	14:59:00	336914	14.19	5.103	4.97	4.61	3.654	532.9	0
15.08.2017	14:59:15	336915	14.19	5.094	4.97	4.61	3.654	539.7	0
15.08.2017	14:59:30	336916	14.19	5.094	4.98	4.61	3.654	527.4	0
15.08.2017	14:59:45	336917	14.19	5.094	4.989	4.61	3.654	526	0
15.08.2017	15:00:00	336918	14.19	5.103	4.989	4.61	3.654	528.8	0
15.08.2017	15:00:15	336919	14.19	5.103	4.989	4.61	3.654	532.9	0
15.08.2017	15:00:30	336920	14.19	5.113	4.999	4.61	3.654	523.3	0
15.08.2017	15:00:45	336921	14.19	5.122	4.999	4.61	3.654	521.3	0
15.08.2017	15:01:00	336922	14.19	5.122	4.989	4.61	3.663	532.2	0
15.08.2017	15:01:15	336923	14.19	5.122	4.998	4.61	3.653	529.5	0
15.08.2017	15:01:30	336924	14.19	5.122	5.008	4.61	3.653	521.3	0
15.08.2017	15:01:45	336925	14.19	5.122	5.008	4.61	3.653	520.6	0
15.08.2017	15:02:00	336926	14.19	5.122	5.008	4.61	3.653	521.3	0
15.08.2017	15:02:15	336927	14.19	5.122	5.008	4.6	3.653	526.1	0
15.08.2017	15:02:30	336928	14.18	5.122	5.008	4.61	3.653	518.6	0
15.08.2017	15:02:45	336929	14.19	5.141	5.008	4.6	3.663	526.1	0
15.08.2017	15:03:00	336930	14.19	5.141	5.008	4.609	3.653	517.9	0
15.08.2017	15:03:15	336931	14.19	5.141	5.008	4.6	3.653	526.1	0
15.08.2017	15:03:30	336932	14.19	5.131	4.998	4.6	3.663	529.5	0
15.08.2017	15:03:45	336933	14.19	5.122	4.998	4.6	3.653	526.1	0
15.08.2017	15:04:00	336934	14.19	5.122	4.989	4.6	3.653	520.6	0
15.08.2017	15:04:15	336935	14.19	5.103	4.989	4.609	3.653	517.9	0
15.08.2017	15:04:30	336936	14.19	5.103	4.989	4.6	3.653	522	0
15.08.2017	15:04:45	336937	14.19	5.093	4.979	4.6	3.653	524.7	0
15.08.2017	15:05:00	336938	14.19	5.083	4.97	4.609	3.653	533.6	0
15.08.2017	15:05:15	336939	14.19	5.083	4.97	4.6	3.653	520.6	0
15.08.2017	15:05:30	336940	14.19	5.083	4.97	4.609	3.653	520.6	0
15.08.2017	15:05:45	336941	14.19	5.083	4.979	4.6	3.653	517.9	0
15.08.2017	15:06:00	336942	14.19	5.083	4.979	4.6	3.653	516.5	0
15.08.2017	15:06:15	336943	14.19	5.093	4.969	4.599	3.662	509.7	0
15.08.2017	15:06:30	336944	14.19	5.093	4.969	4.599	3.662	515.8	0
15.08.2017	15:06:45	336945	14.19	5.093	4.96	4.599	3.662	513.8	0
15.08.2017	15:07:00	336946	14.19	5.093	4.969	4.599	3.653	505.6	0
15.08.2017	15:07:15	336947	14.19	5.093	4.969	4.59	3.653	508.3	0
15.08.2017	15:07:30	336948	14.19	5.083	4.969	4.599	3.653	508.3	0
15.08.2017	15:07:45	336949	14.19	5.093	4.96	4.599	3.662	508.3	0
15.08.2017	15:08:00	336950	14.19	5.083	4.96	4.599	3.662	510.4	0
15.08.2017	15:08:15	336951	14.19	5.083	4.96	4.599	3.662	508.3	0
15.08.2017	15:08:30	336952	14.15	5.083	4.96	4.599	3.662	508.3	0
15.08.2017	15:08:45	336953	14.13	5.083	4.96	4.59	3.662	516.5	0
15.08.2017	15:09:00	336954	14.12	5.064	4.95	4.59	3.653	504.3	0
15.08.2017	15:09:15	336955	14.11	5.064	4.96	4.59	3.662	509.7	0
15.08.2017	15:09:30	336956	14.1	5.064	4.96	4.59	3.653	504.3	0
15.08.2017	15:09:45	336957	14.09	5.055	4.96	4.59	3.653	508.3	0
15.08.2017	15:10:00	336958	14.08	5.064	4.96	4.59	3.653	501.5	0
15.08.2017	15:10:15	336959	14.08	5.064	4.979	4.599	3.653	508.3	0
15.08.2017	15:10:30	336960	14.07	5.064	4.988	4.599	3.653	508.3	0
15.08.2017	15:10:45	336961	14.07	5.074	4.988	4.59	3.653	513.8	0
15.08.2017	15:11:00	336962	14.06	5.083	4.998	4.59	3.662	507	0
15.08.2017	15:11:15	336963	14.06	5.083	4.997	4.59	3.652	507	0
15.08.2017	15:11:30	336964	14.06	5.102	5.007	4.59	3.652	504.3	0
15.08.2017	15:11:45	336965	14.05	5.102	5.007	4.59	3.652	507	0
15.08.2017	15:12:00	336966	14.04	5.102	5.007	4.59	3.652	504.3	0
15.08.2017	15:12:15	336967	14.04	5.102	4.997	4.599	3.652	507	0
15.08.2017	15:12:30	336968	14.04	5.102	4.997	4.599	3.652	506.3	0
15.08.2017	15:12:45	336969	14.03	5.102	4.997	4.589	3.652	504.3	0
15.08.2017	15:13:00	336970	14.03	5.102	4.997	4.589	3.652	512.4	0
15.08.2017	15:13:15	336971	14.03	5.102	4.988	4.589	3.652	505.6	0
15.08.2017	15:13:30	336972	14.03	5.102	4.988	4.589	3.652	505.6	0
15.08.2017	15:13:45	336973	14.02	5.102	4.988	4.589	3.652	507	0
15.08.2017	15:14:00	336974	14.02	5.092	4.988	4.58	3.662	502.9	0
15.08.2017	15:14:15	336975	14.02	5.092	4.978	4.589	3.652	507	0
15.08.2017	15:14:30	336976	14.01	5.082	4.969	4.589	3.652	507	0
15.08.2017	15:14:45	336977	14.01	5.082	4.978	4.589	3.652	507	0
15.08.2017	15:15:00	336978	14.01	5.082	4.978	4.589	3.652	507	0
15.08.2017	15:15:15	336979	14.01	5.064	4.978	4.589	3.652	497.4	0
15.08.2017	15:15:30	336980	14.01	5.082	4.988	4.589	3.652	507	0
15.08.2017	15:15:45	336981	14	5.064	4.988	4.589	3.652	503.6	0
15.08.2017	15:16:00	336982	14	5.082	4.988	4.589	3.662	496.1	0
15.08.2017	15:16:15	336983	13.99	5.082	4.978	4.589	3.652	497.4	0
15.08.2017	15:16:30	336984	13.99	5.082	4.978	4.589	3.652	496.1	0
15.08.2017	15:16:45	336985	13.99	5.082	4.968	4.589	3.652	496.1	0
15.08.2017	15:17:00	336986	13.98	5.082	4.968	4.589	3.652	498.8	0
15.08.2017	15:17:15	336987	13.98	5.073	4.968	4.589	3.652	496.1	0
15.08.2017	15:17:30	336988	13.98	5.063	4.968	4.589	3.652	495.4	0
15.08.2017	15:17:45	336989	13.98	5.063	4.968	4.579	3.652	494.7	0
15.08.2017	15:18:00	336990	13.97	5.063	4.968	4.589	3.652	495.4	0
15.08.2017	15:18:15	336991	13.97	5.054	4.959	4.579	3.652	496.1	0
15.08.2017	15:18:30	336992	13.97	5.063	4.959	4.579	3.652	496.1	0
15.08.2017	15:18:45	336993	13.97	5.044	4.959	4.579	3.652	498.8	0
15.08.2017	15:19:00	336994	13.96	5.054	4.959	4.579	3.652	495.4	0
15.08.2017	15:19:15	336995	13.96	5.044	4.959	4.579	3.652	494.7	0
15.08.2017	15:19:30	336996	13.96	5.044	4.959	4.579	3.652	495.4	0
15.08.2017	15:19:45	336997	13.95	5.044	4.959	4.579	3.652	495.4	0
15.08.2017	15:20:00	336998	13.95	5.044	4.959	4.579	3.652	495.4	0
15.08.2017	15:20:15	336999	13.94	5.054	4.968	4.579	3.652	495.4	0
15.08.2017	15:20:30	337000	13.94	5.063	4.978	4.579	3.652	496.1	0
15.08.2017	15:20:45	337001	13.94	5.063	4.978	4.579	3.652	498.8	0
15.08.2017	15:21:00	337002	13.94	5.063	4.968	4.579	3.652	497.4	0
15.08.2017	15:21:15	337003	13.93	5.063	4.968	4.579	3.652	497.4	0
15.08.2017	15:21:30	337004	13.93	5.063	4.968	4.579	3.652	497.4	0
15.08.2017	15:21:45	337005	13.93	5.082	4.968	4.57	3.652	494.7	0
15.08.2017	15:22:00	337006	13.92	5.082	4.968	4.57	3.661	496.1	0
15.08.2017	15:22:15	337007	13.92	5.082	4.968	4.57	3.652	497.4	0
15.08.2017	15:22:30	337008	13.92	5.082	4.978	4.57	3.661	497.4	0
15.08.2017	15:22:45	337009	13.92	5.082	4.978	4.57	3.652	498.8	0
15.08.2017	15:23:00	337010	13.91	5.082	4.978	4.57	3.652	499.5	0
15.08.2017	15:23:15	337011	13.91	5.082	4.968	4.57	3.652	499.5	0
15.08.2017	15:23:30	337012	13.91	5.082	4.959	4.57	3.661	496.1	0
15.08.2017	15:23:45	337013	13.91	5.082	4.959	4.57	3.652	495.4	0
15.08.2017	15:24:00	337014	13.9	5.082	4.959	4.57	3.652	499.5	0
15.08.2017	15:24:15	337015	13.9	5.063	4.959	4.57	3.652	496.1	0
15.08.2017	15:24:30	337016	13.9	5.063	4.949	4.57	3.651	486.5	0
15.08.2017	15:24:45	337017	13.9	5.053	4.958	4.57	3.651	496.1	0
15.08.2017	15:25:00	337018	13.89	5.044	4.958	4.57	3.651	486.5	0
15.08.2017	15:25:15	337019	13.89	5.044	4.958	4.57	3.651	485.1	0
15.08.2017	15:25:30	337020	13.88	5.044	4.958	4.57	3.651	489.2	0
15.08.2017	15:25:45	337021	13.88	5.044	4.949	4.57	3.651	489.2	0
15.08.2017	15:26:00	337022	13.88	5.044	4.949	4.57	3.651	484.5	0
15.08.2017	15:26:15	337023	13.88	5.044	4.949	4.569	3.651	479.7	0
15.08.2017	15:26:30	337024	13.88	5.034	4.939	4.569	3.651	477	0
15.08.2017	15:26:45	337025	13.87	5.025	4.939	4.569	3.651	485.2	0
15.08.2017	15:27:00	337026	13.87	5.025	4.949	4.569	3.651	485.2	0
15.08.2017	15:27:15	337027	13.87	5.044	4.958	4.569	3.651	489.2	0
15.08.2017	15:27:30	337028	13.86	5.044	4.958	4.569	3.651	482.4	0
15.08.2017	15:27:45	337029	13.86	5.053	4.958	4.569	3.651	479.7	0
15.08.2017	15:28:00	337030	13.86	5.063	4.958	4.569	3.651	488.6	0
15.08.2017	15:28:15	337031	13.86	5.063	4.958	4.569	3.651	490.6	0
15.08.2017	15:28:30	337032	13.86	5.063	4.958	4.569	3.661	485.2	0
15.08.2017	15:28:45	337033	13.85	5.063	4.958	4.56	3.651	483.8	0
15.08.2017	15:29:00	337034	13.85	5.053	4.958	4.56	3.651	487.2	0
15.08.2017	15:29:15	337035	13.85	5.063	4.958	4.56	3.651	490.6	0
15.08.2017	15:29:30	337036	13.85	5.063	4.958	4.56	3.651	490.6	0
15.08.2017	15:29:45	337037	13.85	5.063	4.958	4.56	3.651	479.7	0
15.08.2017	15:30:00	337038	13.84	5.063	4.958	4.569	3.651	474.3	0
15.08.2017	15:30:15	337039	13.83	5.063	4.958	4.569	3.651	477	0
15.08.2017	15:30:30	337040	13.83	5.063	4.958	4.569	3.651	481.1	0
15.08.2017	15:30:45	337041	13.83	5.063	4.968	4.569	3.651	482.4	0
15.08.2017	15:31:00	337042	13.83	5.063	4.968	4.569	3.651	478.3	0
15.08.2017	15:31:15	337043	13.82	5.063	4.977	4.569	3.651	478.4	0
15.08.2017	15:31:30	337044	13.82	5.063	4.968	4.569	3.651	479.7	0
15.08.2017	15:31:45	337045	13.82	5.063	4.977	4.569	3.651	479.7	0
15.08.2017	15:32:00	337046	13.82	5.072	4.977	4.569	3.651	482.4	0
15.08.2017	15:32:15	337047	13.81	5.081	4.987	4.569	3.651	487.9	0
15.08.2017	15:32:30	337048	13.81	5.081	4.987	4.569	3.651	482.4	0
15.08.2017	15:32:45	337049	13.81	5.081	4.996	4.569	3.651	482.4	0
15.08.2017	15:33:00	337050	13.81	5.081	4.996	4.569	3.651	483.8	0
15.08.2017	15:33:15	337051	13.81	5.081	4.996	4.569	3.651	481.1	0
15.08.2017	15:33:30	337052	13.8	5.081	4.987	4.569	3.651	481.1	0
15.08.2017	15:33:45	337053	13.8	5.091	4.987	4.569	3.651	481.1	0
15.08.2017	15:34:00	337054	13.8	5.091	4.987	4.569	3.651	481.1	0
15.08.2017	15:34:15	337055	13.8	5.081	4.987	4.569	3.651	484.5	0
15.08.2017	15:34:30	337056	13.79	5.081	4.977	4.569	3.651	477	0
15.08.2017	15:34:45	337057	13.79	5.081	4.977	4.569	3.651	481.1	0
15.08.2017	15:35:00	337058	13.79	5.081	4.977	4.579	3.651	479.7	0
15.08.2017	15:35:15	337059	13.78	5.081	4.968	4.579	3.651	478.4	0
15.08.2017	15:35:30	337060	13.78	5.072	4.968	4.569	3.651	478.4	0
15.08.2017	15:35:45	337061	13.78	5.081	4.958	4.569	3.651	483.8	0
15.08.2017	15:36:00	337062	13.78	5.062	4.958	4.579	3.651	479.7	0
15.08.2017	15:36:15	337063	13.77	5.062	4.958	4.579	3.651	478.4	0
15.08.2017	15:36:30	337064	13.77	5.062	4.949	4.579	3.651	478.4	0
15.08.2017	15:36:45	337065	13.77	5.043	4.949	4.569	3.651	478.4	0
15.08.2017	15:37:00	337066	13.77	5.043	4.939	4.579	3.651	472.9	0
15.08.2017	15:37:15	337067	13.76	5.043	4.949	4.569	3.651	472.9	0
15.08.2017	15:37:30	337068	13.76	5.043	4.949	4.569	3.651	478.4	0
15.08.2017	15:37:45	337069	13.76	5.043	4.958	4.569	3.651	478.4	0
15.08.2017	15:38:00	337070	13.76	5.063	4.958	4.569	3.651	478.4	0
15.08.2017	15:38:15	337071	13.75	5.063	4.958	4.569	3.651	478.4	0
15.08.2017	15:38:30	337072	13.75	5.063	4.958	4.569	3.651	478.4	0
15.08.2017	15:38:45	337073	13.75	5.063	4.958	4.569	3.651	475.6	0
15.08.2017	15:39:00	337074	13.75	5.063	4.958	4.569	3.651	475.6	0
15.08.2017	15:39:15	337075	13.75	5.063	4.958	4.569	3.651	478.4	0
15.08.2017	15:39:30	337076	13.74	5.063	4.958	4.569	3.651	472.2	0
15.08.2017	15:39:45	337077	13.74	5.063	4.958	4.569	3.651	478.4	0
15.08.2017	15:40:00	337078	13.73	5.063	4.958	4.569	3.651	475.6	0
15.08.2017	15:40:15	337079	13.73	5.063	4.958	4.579	3.651	474.3	0
15.08.2017	15:40:30	337080	13.73	5.063	4.958	4.579	3.651	474.3	0
15.08.2017	15:40:45	337081	13.73	5.063	4.958	4.569	3.651	472.9	0
15.08.2017	15:41:00	337082	13.72	5.063	4.958	4.569	3.651	482.4	0
15.08.2017	15:41:15	337083	13.72	5.063	4.958	4.569	3.651	468.8	0
15.08.2017	15:41:30	337084	13.72	5.063	4.958	4.569	3.651	472.9	0
15.08.2017	15:41:45	337085	13.72	5.063	4.949	4.569	3.651	469.5	0
15.08.2017	15:42:00	337086	13.72	5.063	4.949	4.569	3.651	478.4	0
15.08.2017	15:42:15	337087	13.71	5.063	4.958	4.569	3.651	474.3	0
15.08.2017	15:42:30	337088	13.71	5.063	4.958	4.569	3.651	485.2	0
15.08.2017	15:42:45	337089	13.71	5.063	4.958	4.569	3.651	473.6	0
15.08.2017	15:43:00	337090	13.71	5.063	4.968	4.569	3.651	472.9	0
15.08.2017	15:43:15	337091	13.7	5.063	4.977	4.569	3.651	473.6	0
15.08.2017	15:43:30	337092	13.7	5.063	4.968	4.569	3.651	475.6	0
15.08.2017	15:43:45	337093	13.7	5.072	4.958	4.569	3.651	472.9	0
15.08.2017	15:44:00	337094	13.7	5.072	4.958	4.569	3.651	475.6	0
15.08.2017	15:44:15	337095	13.7	5.072	4.968	4.569	3.651	467.5	0
15.08.2017	15:44:30	337096	13.69	5.072	4.977	4.57	3.652	475.6	0
15.08.2017	15:44:45	337097	13.69	5.072	4.968	4.57	3.652	475.6	0
15.08.2017	15:45:00	337098	13.69	5.072	4.968	4.57	3.652	474.3	0
15.08.2017	15:45:15	337099	13.69	5.082	4.968	4.57	3.652	477	0
15.08.2017	15:45:30	337100	13.68	5.082	4.977	4.57	3.652	479.7	0
15.08.2017	15:45:45	337101	13.68	5.082	4.977	4.57	3.652	480.4	0
15.08.2017	15:46:00	337102	13.68	5.082	4.977	4.57	3.652	477	0
15.08.2017	15:46:15	337103	13.68	5.082	4.978	4.57	3.652	477	0
15.08.2017	15:46:30	337104	13.68	5.082	4.959	4.579	3.652	474.3	0
15.08.2017	15:46:45	337105	13.67	5.082	4.959	4.57	3.652	479.7	0
15.08.2017	15:47:00	337106	13.67	5.082	4.959	4.57	3.652	474.3	0
15.08.2017	15:47:15	337107	13.66	5.073	4.959	4.57	3.652	479.7	0
15.08.2017	15:47:30	337108	13.66	5.063	4.959	4.57	3.652	477	0
15.08.2017	15:47:45	337109	13.66	5.063	4.959	4.57	3.652	482.4	0
15.08.2017	15:48:00	337110	13.66	5.044	4.959	4.57	3.652	472.9	0
15.08.2017	15:48:15	337111	13.66	5.044	4.959	4.579	3.652	477	0
15.08.2017	15:48:30	337112	13.65	5.044	4.959	4.57	3.652	483.8	0
15.08.2017	15:48:45	337113	13.65	5.044	4.959	4.57	3.652	480.4	0
15.08.2017	15:49:00	337114	13.65	5.054	4.959	4.579	3.652	477	0
15.08.2017	15:49:15	337115	13.65	5.063	4.959	4.57	3.652	483.8	0
15.08.2017	15:49:30	337116	13.65	5.063	4.959	4.57	3.652	479.7	0
15.08.2017	15:49:45	337117	13.64	5.063	4.969	4.58	3.652	479.7	0
15.08.2017	15:50:00	337118	13.64	5.063	4.978	4.58	3.652	479.7	0
15.08.2017	15:50:15	337119	13.64	5.063	4.978	4.58	3.652	480.4	0
15.08.2017	15:50:30	337120	13.64	5.073	4.978	4.58	3.652	478.4	0
15.08.2017	15:50:45	337121	13.63	5.073	4.978	4.58	3.652	478.4	0
15.08.2017	15:51:00	337122	13.63	5.082	4.978	4.58	3.652	479.7	0
15.08.2017	15:51:15	337123	13.63	5.083	4.978	4.58	3.652	480.4	0
15.08.2017	15:51:30	337124	13.63	5.083	4.969	4.57	3.652	479.7	0
15.08.2017	15:51:45	337125	13.63	5.064	4.959	4.57	3.652	481.1	0
15.08.2017	15:52:00	337126	13.62	5.064	4.969	4.57	3.652	479.7	0
15.08.2017	15:52:15	337127	13.61	5.064	4.978	4.57	3.652	479.7	0
15.08.2017	15:52:30	337128	13.61	5.073	4.978	4.57	3.652	483.8	0
15.08.2017	15:52:45	337129	13.61	5.073	4.979	4.571	3.653	480.4	0
15.08.2017	15:53:00	337130	13.61	5.073	4.979	4.571	3.653	481.1	0
15.08.2017	15:53:15	337131	13.61	5.083	4.969	4.58	3.653	481.1	0
15.08.2017	15:53:30	337132	13.61	5.083	4.969	4.571	3.653	482.4	0
15.08.2017	15:53:45	337133	13.6	5.083	4.969	4.58	3.653	485.2	0
15.08.2017	15:54:00	337134	13.6	5.083	4.969	4.571	3.653	487.9	0
15.08.2017	15:54:15	337135	13.6	5.073	4.969	4.58	3.653	483.8	0
15.08.2017	15:54:30	337136	13.59	5.064	4.969	4.58	3.653	483.8	0
15.08.2017	15:54:45	337137	13.59	5.074	4.979	4.58	3.653	492	0
15.08.2017	15:55:00	337138	13.59	5.083	4.979	4.571	3.653	493.4	0
15.08.2017	15:55:15	337139	13.59	5.083	4.979	4.571	3.653	492	0
15.08.2017	15:55:30	337140	13.59	5.083	4.969	4.571	3.653	492	0
15.08.2017	15:55:45	337141	13.59	5.083	4.96	4.58	3.653	484.5	0
15.08.2017	15:56:00	337142	13.58	5.083	4.96	4.58	3.653	484.5	0
15.08.2017	15:56:15	337143	13.58	5.083	4.969	4.581	3.653	493.4	0
15.08.2017	15:56:30	337144	13.58	5.074	4.979	4.581	3.653	492	0
15.08.2017	15:56:45	337145	13.58	5.074	4.979	4.581	3.653	489.3	0
15.08.2017	15:57:00	337146	13.57	5.064	4.979	4.581	3.653	489.3	0
15.08.2017	15:57:15	337147	13.57	5.064	4.96	4.581	3.653	492	0
15.08.2017	15:57:30	337148	13.57	5.074	4.969	4.571	3.653	495.4	0
15.08.2017	15:57:45	337149	13.57	5.074	4.96	4.581	3.653	484.5	0
15.08.2017	15:58:00	337150	13.57	5.065	4.96	4.571	3.653	485.2	0
15.08.2017	15:58:15	337151	13.56	5.065	4.96	4.571	3.653	483.8	0
15.08.2017	15:58:30	337152	13.56	5.046	4.951	4.571	3.653	494.7	0
15.08.2017	15:58:45	337153	13.55	5.046	4.951	4.571	3.653	492	0
15.08.2017	15:59:00	337154	13.55	5.046	4.951	4.571	3.653	492.7	0
15.08.2017	15:59:15	337155	13.55	5.046	4.951	4.571	3.653	496.1	0
15.08.2017	15:59:30	337156	13.55	5.046	4.951	4.572	3.653	492	0
15.08.2017	15:59:45	337157	13.55	5.046	4.96	4.572	3.653	492	0
15.08.2017	16:00:00	337158	13.55	5.046	4.96	4.572	3.653	487.9	0
15.08.2017	16:00:15	337159	13.54	5.046	4.96	4.572	3.653	487.9	0
15.08.2017	16:00:30	337160	13.54	5.065	4.96	4.572	3.653	496.1	0
15.08.2017	16:00:45	337161	13.54	5.065	4.96	4.572	3.653	496.1	0
15.08.2017	16:01:00	337162	13.53	5.065	4.96	4.572	3.653	496.1	0
15.08.2017	16:01:15	337163	13.53	5.065	4.961	4.572	3.654	495.4	0
15.08.2017	16:01:30	337164	13.53	5.065	4.961	4.581	3.654	496.1	0
15.08.2017	16:01:45	337165	13.53	5.065	4.961	4.572	3.654	487.9	0
15.08.2017	16:02:00	337166	13.53	5.065	4.961	4.581	3.654	495.4	0
15.08.2017	16:02:15	337167	13.52	5.065	4.961	4.572	3.654	495.4	0
15.08.2017	16:02:30	337168	13.52	5.065	4.961	4.581	3.654	495.4	0
15.08.2017	16:02:45	337169	13.52	5.065	4.961	4.572	3.654	496.1	0
15.08.2017	16:03:00	337170	13.52	5.056	4.961	4.572	3.654	490.6	0
15.08.2017	16:03:15	337171	13.52	5.046	4.961	4.572	3.654	496.1	0
15.08.2017	16:03:30	337172	13.52	5.046	4.951	4.572	3.654	496.1	0
15.08.2017	16:03:45	337173	13.51	5.046	4.951	4.572	3.654	500.2	0
15.08.2017	16:04:00	337174	13.5	5.046	4.942	4.572	3.654	489.3	0
15.08.2017	16:04:15	337175	13.5	5.046	4.942	4.572	3.654	492	0
15.08.2017	16:04:30	337176	13.51	5.046	4.942	4.572	3.654	492	0
15.08.2017	16:04:45	337177	13.5	5.046	4.942	4.572	3.654	492	0
15.08.2017	16:05:00	337178	13.5	5.037	4.942	4.572	3.654	492	0
15.08.2017	16:05:15	337179	13.5	5.046	4.952	4.572	3.654	507	0
15.08.2017	16:05:30	337180	13.49	5.046	4.961	4.572	3.654	507.7	0
15.08.2017	16:05:45	337181	13.49	5.065	4.961	4.563	3.654	507	0
15.08.2017	16:06:00	337182	13.49	5.065	4.98	4.563	3.654	504.3	0
15.08.2017	16:06:15	337183	13.49	5.075	4.971	4.563	3.654	504.9	0
15.08.2017	16:06:30	337184	13.48	5.075	4.971	4.563	3.654	496.1	0
15.08.2017	16:06:45	337185	13.48	5.085	4.98	4.563	3.654	507	0
15.08.2017	16:07:00	337186	13.48	5.085	4.98	4.563	3.654	500.2	0
15.08.2017	16:07:15	337187	13.48	5.085	4.98	4.563	3.654	500.2	0
15.08.2017	16:07:30	337188	13.48	5.085	4.98	4.572	3.654	504.3	0
15.08.2017	16:07:45	337189	13.47	5.085	4.98	4.572	3.654	504.3	0
15.08.2017	16:08:00	337190	13.47	5.085	4.98	4.572	3.654	504.3	0
15.08.2017	16:08:15	337191	13.47	5.085	4.99	4.572	3.654	501.5	0
15.08.2017	16:08:30	337192	13.47	5.094	4.99	4.582	3.654	497.4	0
15.08.2017	16:08:45	337193	13.47	5.104	4.99	4.582	3.654	497.4	0
15.08.2017	16:09:00	337194	13.46	5.104	4.99	4.582	3.654	498.8	0
15.08.2017	16:09:15	337195	13.44	5.104	4.999	4.582	3.654	497.4	0
15.08.2017	16:09:30	337196	13.45	5.104	4.999	4.582	3.654	498.8	0
15.08.2017	16:09:45	337197	13.45	5.104	4.999	4.582	3.654	493.4	0
15.08.2017	16:10:00	337198	13.45	5.104	4.999	4.582	3.654	497.4	0
15.08.2017	16:10:15	337199	13.44	5.104	4.999	4.582	3.654	498.8	0
15.08.2017	16:10:30	337200	13.44	5.104	4.999	4.582	3.654	498.8	0
15.08.2017	16:10:45	337201	13.45	5.104	4.999	4.582	3.654	497.4	0
15.08.2017	16:11:00	337202	13.44	5.104	4.999	4.582	3.654	502.9	0
15.08.2017	16:11:15	337203	13.44	5.113	5	4.582	3.655	502.9	0
15.08.2017	16:11:30	337204	13.44	5.113	5.009	4.582	3.655	498.8	0
15.08.2017	16:11:45	337205	13.44	5.104	5.009	4.582	3.655	504.3	0
15.08.2017	16:12:00	337206	13.43	5.104	5	4.582	3.655	500.2	0
15.08.2017	16:12:15	337207	13.43	5.113	5	4.582	3.655	502.9	0
15.08.2017	16:12:30	337208	13.43	5.113	4.99	4.582	3.655	497.4	0
15.08.2017	16:12:45	337209	13.43	5.104	4.981	4.582	3.655	500.2	0
15.08.2017	16:13:00	337210	13.43	5.104	4.981	4.582	3.655	500.2	0
15.08.2017	16:13:15	337211	13.42	5.104	4.981	4.582	3.655	497.4	0
15.08.2017	16:13:30	337212	13.42	5.095	4.981	4.582	3.655	504.3	0
15.08.2017	16:13:45	337213	13.42	5.085	4.981	4.582	3.655	505.6	0
15.08.2017	16:14:00	337214	13.42	5.085	4.981	4.582	3.655	500.2	0
15.08.2017	16:14:15	337215	13.42	5.085	4.981	4.582	3.655	502.9	0
15.08.2017	16:14:30	337216	13.41	5.085	4.981	4.582	3.655	502.9	0
15.08.2017	16:14:45	337217	13.41	5.076	4.981	4.582	3.655	497.4	0
15.08.2017	16:15:00	337218	13.41	5.076	4.981	4.582	3.655	500.2	0
15.08.2017	16:15:15	337219	13.41	5.076	4.981	4.582	3.655	489.3	0
15.08.2017	16:15:30	337220	13.41	5.066	4.981	4.582	3.655	505.6	0
15.08.2017	16:15:45	337221	13.4	5.066	4.962	4.582	3.655	502.9	0
15.08.2017	16:16:00	337222	13.4	5.066	4.962	4.582	3.655	502.9	0
15.08.2017	16:16:15	337223	13.4	5.066	4.962	4.582	3.655	502.9	0
15.08.2017	16:16:30	337224	13.4	5.066	4.962	4.582	3.655	507	0
15.08.2017	16:16:45	337225	13.4	5.057	4.962	4.582	3.655	505.6	0
15.08.2017	16:17:00	337226	13.39	5.057	4.962	4.582	3.655	502.9	0
15.08.2017	16:17:15	337227	13.39	5.057	4.962	4.582	3.655	499.5	0
15.08.2017	16:17:30	337228	13.38	5.066	4.981	4.582	3.655	501.5	0
15.08.2017	16:17:45	337229	13.38	5.076	4.99	4.583	3.655	507.7	0
15.08.2017	16:18:00	337230	13.38	5.085	5	4.583	3.655	505.6	0
15.08.2017	16:18:15	337231	13.38	5.085	5	4.583	3.655	503.6	0
15.08.2017	16:18:30	337232	13.37	5.104	5.009	4.583	3.655	507.7	0
15.08.2017	16:18:45	337233	13.37	5.104	5.019	4.583	3.655	504.3	0
15.08.2017	16:19:00	337234	13.37	5.104	5.019	4.583	3.655	503.6	0
15.08.2017	16:19:15	337235	13.37	5.114	5.019	4.583	3.655	504.3	0
15.08.2017	16:19:30	337236	13.37	5.114	5.028	4.583	3.655	500.2	0
15.08.2017	16:19:45	337237	13.36	5.114	5.019	4.583	3.655	500.2	0
15.08.2017	16:20:00	337238	13.36	5.114	5.019	4.583	3.655	500.2	0
15.08.2017	16:20:15	337239	13.36	5.114	5.019	4.583	3.655	498.8	0
15.08.2017	16:20:30	337240	13.36	5.123	5.019	4.583	3.655	502.9	0
15.08.2017	16:20:45	337241	13.36	5.114	5.019	4.583	3.655	502.9	0
15.08.2017	16:21:00	337242	13.35	5.114	5.009	4.583	3.655	497.4	0
15.08.2017	16:21:15	337243	13.35	5.104	5	4.583	3.655	498.8	0
15.08.2017	16:21:30	337244	13.35	5.104	5	4.583	3.655	498.8	0
15.08.2017	16:21:45	337245	13.35	5.104	4.991	4.583	3.655	498.8	0
15.08.2017	16:22:00	337246	13.35	5.104	4.981	4.583	3.655	497.4	0
15.08.2017	16:22:15	337247	13.34	5.085	4.981	4.583	3.655	492.7	0
15.08.2017	16:22:30	337248	13.34	5.076	4.981	4.583	3.655	496.1	0
15.08.2017	16:22:45	337249	13.34	5.067	4.981	4.583	3.655	493.4	0
15.08.2017	16:23:00	337250	13.33	5.057	4.962	4.583	3.655	492.7	0
15.08.2017	16:23:15	337251	13.33	5.057	4.962	4.583	3.655	500.2	0
15.08.2017	16:23:30	337252	13.33	5.048	4.962	4.583	3.655	500.2	0
15.08.2017	16:23:45	337253	13.33	5.048	4.953	4.583	3.655	501.5	0
15.08.2017	16:24:00	337254	13.33	5.048	4.943	4.583	3.655	492.7	0
15.08.2017	16:24:15	337255	13.32	5.038	4.943	4.583	3.655	503.6	0
15.08.2017	16:24:30	337256	13.32	5.038	4.943	4.583	3.655	505.6	0
15.08.2017	16:24:45	337257	13.32	5.038	4.943	4.583	3.655	503.6	0
15.08.2017	16:25:00	337258	13.32	5.029	4.943	4.583	3.655	503.6	0
15.08.2017	16:25:15	337259	13.32	5.029	4.943	4.583	3.655	503.6	0
15.08.2017	16:25:30	337260	13.31	5.029	4.943	4.583	3.655	503.6	0
15.08.2017	16:25:45	337261	13.31	5.038	4.943	4.573	3.655	504.3	0
15.08.2017	16:26:00	337262	13.31	5.038	4.953	4.573	3.655	505.6	0
15.08.2017	16:26:15	337263	13.31	5.038	4.943	4.564	3.655	507	0
15.08.2017	16:26:30	337264	13.31	5.038	4.962	4.573	3.655	503.6	0
15.08.2017	16:26:45	337265	13.31	5.038	4.962	4.564	3.655	507	0
15.08.2017	16:27:00	337266	13.3	5.048	4.962	4.564	3.655	498.8	0
15.08.2017	16:27:15	337267	13.3	5.057	4.962	4.564	3.655	508.3	0
15.08.2017	16:27:30	337268	13.3	5.057	4.962	4.564	3.665	503.6	0
15.08.2017	16:27:45	337269	13.3	5.067	4.962	4.564	3.655	503.6	0
15.08.2017	16:28:00	337270	13.29	5.057	4.962	4.564	3.655	507	0
15.08.2017	16:28:15	337271	13.29	5.057	4.962	4.564	3.655	509.7	0
15.08.2017	16:28:30	337272	13.29	5.057	4.962	4.564	3.655	508.3	0
15.08.2017	16:28:45	337273	13.29	5.067	4.962	4.564	3.655	507	0
15.08.2017	16:29:00	337274	13.29	5.067	4.962	4.573	3.655	499.5	0
15.08.2017	16:29:15	337275	13.28	5.067	4.962	4.564	3.655	512.4	0
15.08.2017	16:29:30	337276	13.28	5.067	4.962	4.564	3.655	499.5	0
15.08.2017	16:29:45	337277	13.27	5.057	4.962	4.564	3.655	499.5	0
15.08.2017	16:30:00	337278	13.27	5.057	4.962	4.564	3.655	503.6	0
15.08.2017	16:30:15	337279	13.27	5.057	4.962	4.564	3.655	499.5	0
15.08.2017	16:30:30	337280	13.27	5.057	4.962	4.564	3.655	505.6	0
15.08.2017	16:30:45	337281	13.27	5.057	4.962	4.564	3.655	499.5	0
15.08.2017	16:31:00	337282	13.26	5.057	4.962	4.564	3.655	500.2	0
15.08.2017	16:31:15	337283	13.26	5.057	4.962	4.564	3.655	497.4	0
15.08.2017	16:31:30	337284	13.26	5.057	4.962	4.564	3.655	499.5	0
15.08.2017	16:31:45	337285	13.26	5.057	4.962	4.564	3.655	499.5	0
15.08.2017	16:32:00	337286	13.26	5.057	4.953	4.564	3.655	499.5	0
15.08.2017	16:32:15	337287	13.25	5.057	4.953	4.564	3.655	499.5	0
15.08.2017	16:32:30	337288	13.25	5.048	4.953	4.564	3.655	503.6	0
15.08.2017	16:32:45	337289	13.25	5.048	4.943	4.573	3.655	503.6	0
15.08.2017	16:33:00	337290	13.25	5.038	4.943	4.564	3.655	505.6	0
15.08.2017	16:33:15	337291	13.25	5.038	4.943	4.564	3.655	505.6	0
15.08.2017	16:33:30	337292	13.24	5.029	4.924	4.573	3.655	507	0
15.08.2017	16:33:45	337293	13.24	5.01	4.924	4.573	3.655	502.9	0
15.08.2017	16:34:00	337294	13.24	5.01	4.924	4.573	3.655	507	0
15.08.2017	16:34:15	337295	13.24	5	4.915	4.573	3.655	504.3	0
15.08.2017	16:34:30	337296	13.24	5	4.915	4.573	3.655	502.9	0
15.08.2017	16:34:45	337297	13.24	5	4.905	4.564	3.655	509.7	0
15.08.2017	16:35:00	337298	13.23	5	4.905	4.564	3.655	509.7	0
15.08.2017	16:35:15	337299	13.23	5	4.905	4.564	3.655	507	0
15.08.2017	16:35:30	337300	13.22	5	4.905	4.564	3.655	501.5	0
15.08.2017	16:35:45	337301	13.22	5	4.905	4.564	3.655	507	0
15.08.2017	16:36:00	337302	13.22	5	4.905	4.564	3.655	503.6	0
15.08.2017	16:36:15	337303	13.22	5.01	4.924	4.564	3.655	501.5	0
15.08.2017	16:36:30	337304	13.22	5.019	4.943	4.564	3.655	503.6	0
15.08.2017	16:36:45	337305	13.22	5.029	4.943	4.564	3.655	501.5	0
15.08.2017	16:37:00	337306	13.21	5.038	4.962	4.564	3.655	504.3	0
15.08.2017	16:37:15	337307	13.21	5.057	4.962	4.564	3.655	504.3	0
15.08.2017	16:37:30	337308	13.21	5.057	4.962	4.564	3.655	498.8	0
15.08.2017	16:37:45	337309	13.21	5.067	4.962	4.564	3.655	492	0
15.08.2017	16:38:00	337310	13.21	5.076	4.962	4.564	3.655	498.8	0
15.08.2017	16:38:15	337311	13.2	5.076	4.962	4.564	3.655	504.3	0
15.08.2017	16:38:30	337312	13.2	5.076	4.962	4.564	3.655	498.8	0
15.08.2017	16:38:45	337313	13.2	5.076	4.962	4.564	3.655	498.8	0
15.08.2017	16:39:00	337314	13.2	5.076	4.962	4.564	3.655	498.8	0
15.08.2017	16:39:15	337315	13.2	5.067	4.962	4.564	3.655	498.8	0
15.08.2017	16:39:30	337316	13.19	5.057	4.953	4.564	3.655	498.8	0
15.08.2017	16:39:45	337317	13.19	5.057	4.943	4.564	3.655	498.8	0
15.08.2017	16:40:00	337318	13.19	5.057	4.962	4.564	3.655	496.1	0
15.08.2017	16:40:15	337319	13.19	5.057	4.962	4.564	3.655	498.8	0
15.08.2017	16:40:30	337320	13.19	5.057	4.962	4.564	3.655	498.8	0
15.08.2017	16:40:45	337321	13.18	5.067	4.962	4.573	3.655	496.1	0
15.08.2017	16:41:00	337322	13.18	5.067	4.962	4.564	3.655	495.4	0
15.08.2017	17:01:00	337323	13.18	5.077	5.001	4.584	3.656	543.1	0
15.08.2017	17:39:30	337324	13.98	5.339	5.282	4.797	3.661	714.1	41
15.08.2017	17:39:45	337325	13.98	5.339	5.282	4.807	3.661	715.5	4
15.08.2017	17:40:00	337326	13.98	5.339	5.282	4.807	3.661	724.4	0
15.08.2017	17:40:15	337327	13.98	5.32	5.282	4.816	3.661	731.9	4
15.08.2017	17:40:30	337328	13.98	5.32	5.272	4.835	3.661	708.7	0
15.08.2017	17:40:45	337329	13.98	5.301	5.263	4.835	3.661	703.2	0
15.08.2017	17:41:00	337330	13.98	5.282	5.263	4.845	3.661	714.1	0
15.08.2017	17:41:15	337331	13.99	5.263	5.244	4.845	3.661	715.5	0
15.08.2017	17:41:30	337332	13.99	5.253	5.225	4.845	3.661	723.7	0
15.08.2017	17:41:45	337333	13.99	5.244	5.215	4.845	3.661	723.7	0
15.08.2017	17:42:00	337334	13.99	5.225	5.196	4.845	3.661	727.8	0
15.08.2017	17:42:15	337335	13.99	5.206	5.187	4.826	3.661	729.1	0
15.08.2017	17:42:30	337336	13.99	5.187	5.168	4.826	3.661	727.8	0
15.08.2017	17:42:45	337337	13.99	5.187	5.149	4.816	3.661	731.9	0
15.08.2017	17:43:00	337338	13.99	5.187	5.139	4.807	3.661	729.1	0
15.08.2017	17:43:15	337339	13.99	5.168	5.12	4.797	3.661	729.1	0
15.08.2017	17:43:30	337340	13.99	5.149	5.111	4.788	3.661	729.1	0
15.08.2017	17:43:45	337341	14	5.149	5.101	4.778	3.661	725	0
15.08.2017	17:44:00	337342	14	5.13	5.092	4.778	3.661	725	0
15.08.2017	17:44:15	337343	14	5.149	5.101	4.769	3.661	729.1	0
15.08.2017	17:44:30	337344	14	5.149	5.101	4.769	3.661	714.8	0
15.08.2017	17:44:45	337345	14	5.168	5.111	4.759	3.661	724.4	0
15.08.2017	17:45:00	337346	14.01	5.168	5.111	4.75	3.661	714.1	0
15.08.2017	17:45:15	337347	14	5.187	5.111	4.75	3.661	712.8	0
15.08.2017	17:45:30	337348	14	5.187	5.111	4.74	3.661	714.1	0
15.08.2017	17:45:45	337349	14.01	5.187	5.092	4.74	3.661	714.1	0
15.08.2017	17:46:00	337350	14.01	5.187	5.092	4.731	3.661	712.8	0
15.08.2017	17:46:15	337351	14.01	5.187	5.082	4.731	3.661	714.1	0
15.08.2017	17:46:30	337352	14.02	5.187	5.073	4.721	3.661	703.9	0
15.08.2017	17:46:45	337353	14.02	5.187	5.073	4.712	3.661	708.7	0
15.08.2017	17:47:00	337354	14.02	5.177	5.073	4.712	3.661	706	0
15.08.2017	17:47:15	337355	14.02	5.168	5.054	4.702	3.661	706	0
15.08.2017	17:47:30	337356	14.02	5.168	5.054	4.702	3.661	697.8	0
15.08.2017	17:47:45	337357	14.02	5.167	5.053	4.693	3.661	697.8	0
15.08.2017	17:48:00	337358	14.02	5.158	5.053	4.693	3.661	690.3	0
15.08.2017	17:48:15	337359	14.02	5.148	5.053	4.693	3.661	697.8	0
15.08.2017	17:48:30	337360	14.02	5.148	5.053	4.693	3.661	692.3	0
15.08.2017	17:48:45	337361	14.02	5.148	5.053	4.683	3.661	688.2	0
15.08.2017	17:49:00	337362	14.02	5.148	5.053	4.674	3.661	689.6	0
15.08.2017	17:49:15	337363	14.03	5.148	5.063	4.674	3.661	680.1	0
15.08.2017	17:49:30	337364	14.03	5.148	5.063	4.674	3.66	688.2	0
15.08.2017	17:49:45	337365	14.03	5.148	5.063	4.664	3.66	686.9	0
15.08.2017	17:50:00	337366	14.03	5.148	5.063	4.655	3.66	686.9	0
15.08.2017	17:50:15	337367	14.03	5.167	5.063	4.655	3.66	689.6	0
15.08.2017	17:50:30	337368	14.04	5.167	5.063	4.655	3.66	686.9	0
15.08.2017	17:50:45	337369	14.04	5.167	5.063	4.655	3.66	686.9	0
15.08.2017	17:51:00	337370	14.04	5.167	5.072	4.655	3.66	686.2	0
15.08.2017	17:51:15	337371	14.04	5.167	5.072	4.654	3.66	680.1	0
15.08.2017	17:51:30	337372	14.05	5.167	5.072	4.654	3.66	680.1	0
15.08.2017	17:51:45	337373	14.05	5.167	5.081	4.654	3.66	673.3	0
15.08.2017	17:52:00	337374	14.05	5.167	5.081	4.654	3.66	673.3	0
15.08.2017	17:52:15	337375	14.05	5.167	5.072	4.654	3.66	678.7	0
15.08.2017	17:52:30	337376	14.05	5.186	5.072	4.654	3.66	676	0
15.08.2017	17:52:45	337377	14.05	5.186	5.072	4.654	3.66	673.3	0
15.08.2017	17:53:00	337378	14.05	5.176	5.072	4.654	3.66	667.8	0
15.08.2017	17:53:15	337379	14.05	5.176	5.072	4.654	3.66	667.8	0
15.08.2017	17:53:30	337380	14.05	5.176	5.072	4.654	3.66	663	0
15.08.2017	17:53:45	337381	14.05	5.176	5.072	4.645	3.66	658.3	0
15.08.2017	17:54:00	337382	14.05	5.167	5.062	4.645	3.66	663	0
15.08.2017	17:54:15	337383	14.06	5.167	5.062	4.645	3.66	656.9	0
15.08.2017	17:54:30	337384	14.06	5.166	5.062	4.644	3.66	662.4	0
15.08.2017	17:54:45	337385	14.06	5.166	5.062	4.644	3.66	659.6	0
15.08.2017	17:55:00	337386	14.06	5.166	5.071	4.654	3.66	659.6	0
15.08.2017	17:55:15	337387	14.06	5.166	5.071	4.644	3.66	652.8	0
15.08.2017	17:55:30	337388	14.06	5.166	5.09	4.644	3.66	651.4	0
15.08.2017	17:55:45	337389	14.06	5.176	5.09	4.644	3.66	651.4	0
15.08.2017	17:56:00	337390	14.07	5.185	5.109	4.635	3.66	652.8	0
15.08.2017	17:56:15	337391	14.06	5.176	5.109	4.635	3.659	654.9	0
15.08.2017	17:56:30	337392	14.07	5.185	5.119	4.635	3.659	659.6	0
15.08.2017	17:56:45	337393	14.07	5.185	5.119	4.635	3.659	659.6	0
15.08.2017	17:57:00	337394	14.04	5.185	5.119	4.654	3.659	651.4	0
15.08.2017	17:57:15	337395	14	5.204	5.128	4.654	3.659	655.5	0
15.08.2017	17:57:30	337396	13.98	5.204	5.128	4.654	3.659	648.7	0
15.08.2017	17:57:45	337397	13.97	5.204	5.128	4.653	3.659	646	0
15.08.2017	17:58:00	337398	13.97	5.204	5.118	4.653	3.659	651.4	0
15.08.2017	17:58:15	337399	13.96	5.213	5.118	4.653	3.659	656.9	0
15.08.2017	17:58:30	337400	13.95	5.213	5.109	4.653	3.659	656.2	0
15.08.2017	17:58:45	337401	13.94	5.204	5.099	4.653	3.659	656.2	0
15.08.2017	17:59:00	337402	13.94	5.204	5.09	4.653	3.659	655.5	0
15.08.2017	17:59:15	337403	13.93	5.204	5.08	4.644	3.659	651.4	0
15.08.2017	17:59:30	337404	13.93	5.194	5.08	4.644	3.659	648	0
15.08.2017	17:59:45	337405	13.93	5.185	5.071	4.644	3.659	644.6	0
15.08.2017	18:00:00	337406	13.92	5.185	5.061	4.644	3.659	648.7	0
15.08.2017	18:00:15	337407	13.92	5.166	5.052	4.653	3.659	649.4	0
15.08.2017	18:00:30	337408	13.91	5.166	5.052	4.653	3.659	646.7	0
15.08.2017	18:00:45	337409	13.91	5.166	5.052	4.644	3.659	647.4	0
15.08.2017	18:01:00	337410	13.9	5.156	5.052	4.644	3.659	648	0
15.08.2017	18:01:15	337411	13.9	5.165	5.051	4.634	3.659	646	0
15.08.2017	18:01:30	337412	13.9	5.165	5.051	4.634	3.659	647.4	0
15.08.2017	18:01:45	337413	13.88	5.165	5.061	4.634	3.659	647.4	0
15.08.2017	18:02:00	337414	13.88	5.146	5.061	4.634	3.659	651.4	0
15.08.2017	18:02:15	337415	13.89	5.146	5.061	4.634	3.659	651.4	0
15.08.2017	18:02:30	337416	13.89	5.146	5.061	4.634	3.659	647.4	0
15.08.2017	18:02:45	337417	13.88	5.146	5.061	4.634	3.658	647.4	0
15.08.2017	18:03:00	337418	13.88	5.146	5.07	4.634	3.658	647.4	0
15.08.2017	18:03:15	337419	13.88	5.165	5.061	4.624	3.658	646.7	0
15.08.2017	18:03:30	337420	13.88	5.165	5.07	4.624	3.658	646.7	0
15.08.2017	18:03:45	337421	13.9	5.165	5.061	4.624	3.658	652.1	0
15.08.2017	18:04:00	337422	13.9	5.165	5.061	4.634	3.658	650.8	0
15.08.2017	18:04:15	337423	13.91	5.165	5.07	4.634	3.658	651.4	0
15.08.2017	18:04:30	337424	13.92	5.165	5.06	4.633	3.658	651.4	0
15.08.2017	18:04:45	337425	13.93	5.155	5.06	4.633	3.658	644.6	0
15.08.2017	18:05:00	337426	13.93	5.146	5.06	4.633	3.658	644.6	0
15.08.2017	18:05:15	337427	13.93	5.146	5.07	4.633	3.658	644.6	0
15.08.2017	18:05:30	337428	13.93	5.155	5.07	4.624	3.658	646	0
15.08.2017	18:05:45	337429	13.94	5.165	5.079	4.633	3.658	644.6	0
15.08.2017	18:06:00	337430	13.94	5.165	5.079	4.624	3.658	644.6	0
15.08.2017	18:06:15	337431	13.94	5.165	5.089	4.633	3.658	651.4	0
15.08.2017	18:06:30	337432	13.95	5.165	5.089	4.624	3.658	641.9	0
15.08.2017	18:06:45	337433	13.95	5.174	5.108	4.624	3.658	646	0
15.08.2017	18:07:00	337434	13.95	5.174	5.108	4.633	3.658	641.9	0
15.08.2017	18:07:15	337435	13.96	5.184	5.108	4.633	3.658	635.8	0
15.08.2017	18:07:30	337436	13.97	5.184	5.117	4.633	3.658	635.8	0
15.08.2017	18:07:45	337437	13.97	5.183	5.126	4.633	3.658	641.9	0
15.08.2017	18:08:00	337438	13.97	5.193	5.126	4.633	3.658	641.9	0
15.08.2017	18:08:15	337439	13.98	5.202	5.126	4.633	3.658	640.5	0
15.08.2017	18:08:30	337440	13.98	5.202	5.126	4.633	3.658	633.7	0
15.08.2017	18:08:45	337441	13.99	5.221	5.126	4.633	3.658	633.7	0
15.08.2017	18:09:00	337442	13.99	5.221	5.126	4.633	3.658	636.5	0
15.08.2017	18:09:15	337443	13.99	5.221	5.126	4.633	3.658	632.4	0
15.08.2017	18:09:30	337444	14	5.221	5.117	4.652	3.658	635.1	0
15.08.2017	18:09:45	337445	14	5.212	5.107	4.652	3.658	629.6	0
15.08.2017	18:10:00	337446	14	5.221	5.107	4.652	3.658	628.3	0
15.08.2017	18:10:15	337447	14.02	5.202	5.107	4.642	3.658	639.2	0
15.08.2017	18:10:30	337448	14.02	5.202	5.107	4.642	3.658	629.6	0
15.08.2017	18:10:45	337449	14.02	5.202	5.107	4.642	3.658	629.6	0
15.08.2017	18:11:00	337450	14.03	5.202	5.107	4.652	3.658	629.6	0
15.08.2017	18:11:15	337451	14.03	5.202	5.107	4.651	3.657	638.5	0
15.08.2017	18:11:30	337452	14.03	5.202	5.088	4.651	3.657	629.6	0
15.08.2017	18:11:45	337453	14.04	5.202	5.088	4.651	3.657	629.6	0
15.08.2017	18:12:00	337454	14.04	5.202	5.088	4.651	3.657	639.9	0
15.08.2017	18:12:15	337455	14.04	5.192	5.088	4.642	3.657	632.4	0
15.08.2017	18:12:30	337456	14.05	5.183	5.078	4.632	3.657	632.4	0
15.08.2017	18:12:45	337457	14.05	5.183	5.078	4.632	3.657	641.9	0
15.08.2017	18:13:00	337458	14.06	5.183	5.078	4.632	3.657	636.5	0
15.08.2017	18:13:15	337459	14.07	5.173	5.088	4.632	3.657	632.4	0
15.08.2017	18:13:30	337460	14.07	5.183	5.088	4.632	3.657	632.4	0
15.08.2017	18:13:45	337461	14.07	5.183	5.088	4.632	3.657	632.4	0
15.08.2017	18:14:00	337462	14.06	5.183	5.088	4.651	3.657	632.4	0
15.08.2017	18:14:15	337463	14.07	5.183	5.088	4.651	3.657	631.7	0
15.08.2017	18:14:30	337464	14.07	5.183	5.088	4.632	3.657	632.4	0
15.08.2017	18:14:45	337465	14.08	5.183	5.088	4.642	3.657	631.7	0
15.08.2017	18:15:00	337466	14.08	5.183	5.088	4.632	3.657	631	0
15.08.2017	18:15:15	337467	14.08	5.183	5.088	4.632	3.657	627.6	0
15.08.2017	18:15:30	337468	14.08	5.183	5.107	4.632	3.657	624.2	0
15.08.2017	18:15:45	337469	14.08	5.183	5.097	4.632	3.657	624.2	0
15.08.2017	18:16:00	337470	14.08	5.183	5.107	4.632	3.657	624.2	0
15.08.2017	18:16:15	337471	14.09	5.192	5.106	4.632	3.657	624.2	0
15.08.2017	18:16:30	337472	14.1	5.201	5.106	4.632	3.657	624.2	0
15.08.2017	18:16:45	337473	14.1	5.201	5.116	4.641	3.657	621.5	0
15.08.2017	18:17:00	337474	14.1	5.201	5.116	4.632	3.657	624.2	0
15.08.2017	18:17:15	337475	14.1	5.201	5.116	4.632	3.657	624.2	0
15.08.2017	18:17:30	337476	14.11	5.201	5.116	4.632	3.657	624.2	0
15.08.2017	18:17:45	337477	14.11	5.201	5.116	4.641	3.657	621.5	0
15.08.2017	18:18:00	337478	14.12	5.201	5.106	4.651	3.657	624.2	0
15.08.2017	18:18:15	337479	14.11	5.201	5.106	4.651	3.657	626.9	0
15.08.2017	18:18:30	337480	14.12	5.201	5.106	4.651	3.657	620.8	0
15.08.2017	18:18:45	337481	14.12	5.201	5.106	4.651	3.657	623.5	0
15.08.2017	18:19:00	337482	14.12	5.201	5.087	4.651	3.657	623.5	0
15.08.2017	18:19:15	337483	14.12	5.201	5.087	4.651	3.657	624.2	0
15.08.2017	18:19:30	337484	14.13	5.201	5.087	4.651	3.656	624.9	0
15.08.2017	18:19:45	337485	14.12	5.182	5.087	4.651	3.656	632.4	0
15.08.2017	18:20:00	337486	14.13	5.182	5.087	4.651	3.656	624.2	0
15.08.2017	18:20:15	337487	14.13	5.182	5.087	4.651	3.656	624.2	0
15.08.2017	18:20:30	337488	14.13	5.182	5.087	4.641	3.656	624.2	0
15.08.2017	18:20:45	337489	14.13	5.182	5.087	4.641	3.656	622.8	0
15.08.2017	18:21:00	337490	14.13	5.182	5.087	4.641	3.656	624.2	0
15.08.2017	18:21:15	337491	14.14	5.182	5.087	4.631	3.656	624.2	0
15.08.2017	18:21:30	337492	14.13	5.182	5.096	4.641	3.656	624.2	0
15.08.2017	18:21:45	337493	14.13	5.182	5.106	4.641	3.656	624.2	0
15.08.2017	18:22:00	337494	14.14	5.182	5.106	4.641	3.656	624.2	0
15.08.2017	18:22:15	337495	14.14	5.182	5.115	4.65	3.656	620.8	0
15.08.2017	18:22:30	337496	14.14	5.182	5.115	4.65	3.656	626.9	0
15.08.2017	18:22:45	337497	14.14	5.182	5.115	4.65	3.656	624.2	0
15.08.2017	18:23:00	337498	14.14	5.201	5.106	4.65	3.656	618.7	0
15.08.2017	18:23:15	337499	14.14	5.201	5.115	4.65	3.656	618.7	0
15.08.2017	18:23:30	337500	14.14	5.201	5.115	4.65	3.656	620.8	0
15.08.2017	18:23:45	337501	14.15	5.201	5.115	4.65	3.656	622.8	0
15.08.2017	18:24:00	337502	14.14	5.201	5.115	4.65	3.656	624.2	0
15.08.2017	18:24:15	337503	14.14	5.201	5.115	4.65	3.656	618.1	0
15.08.2017	18:24:30	337504	14.14	5.21	5.125	4.65	3.656	616.7	0
15.08.2017	18:24:45	337505	14.14	5.22	5.134	4.65	3.656	624.2	0
15.08.2017	18:25:00	337506	14.14	5.22	5.144	4.65	3.656	620.1	0
15.08.2017	18:25:15	337507	14.15	5.22	5.144	4.65	3.656	617.4	0
15.08.2017	18:25:30	337508	14.15	5.22	5.144	4.65	3.656	622.8	0
15.08.2017	18:25:45	337509	14.15	5.22	5.134	4.65	3.656	622.8	0
15.08.2017	18:26:00	337510	14.15	5.22	5.125	4.65	3.656	621.5	0
15.08.2017	18:26:15	337511	14.16	5.22	5.125	4.65	3.656	616	0
15.08.2017	18:26:30	337512	14.15	5.22	5.125	4.65	3.656	616	0
15.08.2017	18:26:45	337513	14.15	5.22	5.125	4.65	3.656	614.7	0
15.08.2017	18:27:00	337514	14.15	5.22	5.125	4.65	3.656	621.5	0
15.08.2017	18:27:15	337515	14.16	5.21	5.134	4.65	3.656	620.1	0
15.08.2017	18:27:30	337516	14.16	5.22	5.143	4.65	3.656	618.1	0
15.08.2017	18:27:45	337517	14.16	5.219	5.143	4.659	3.656	614.7	15
15.08.2017	18:28:00	337518	14.16	5.2	5.143	4.688	3.656	622.8	6
15.08.2017	18:28:15	337519	14.16	5.181	5.134	4.707	3.656	616	2
15.08.2017	18:28:30	337520	14.17	5.181	5.143	4.726	3.656	622.8	10
15.08.2017	18:28:45	337521	14.17	5.2	5.153	4.735	3.656	626.9	5
15.08.2017	18:29:00	337522	14.17	5.238	5.153	4.764	3.656	626.9	6
15.08.2017	18:29:15	337523	14.17	5.248	5.162	4.783	3.656	635.1	7
15.08.2017	18:29:30	337524	14.18	5.276	5.181	4.83	3.656	626.9	16
15.08.2017	18:29:45	337525	14.18	5.276	5.191	4.859	3.656	635.1	1
15.08.2017	18:30:00	337526	14.18	5.276	5.191	4.877	3.656	673.3	0
15.08.2017	18:30:15	337527	14.18	5.257	5.191	4.877	3.656	693.7	0
15.08.2017	18:30:30	337528	14.18	5.257	5.21	4.877	3.656	693.7	0
15.08.2017	18:30:45	337529	14.17	5.257	5.219	4.887	3.656	696.4	0
15.08.2017	18:31:00	337530	14.17	5.257	5.21	4.887	3.656	702.6	0
15.08.2017	18:31:15	337531	14.17	5.248	5.219	4.887	3.656	703.2	0
15.08.2017	18:31:30	337532	14.17	5.238	5.219	4.887	3.656	703.2	0
15.08.2017	18:31:45	337533	14.17	5.229	5.219	4.887	3.656	696.4	0
15.08.2017	18:32:00	337534	14.17	5.219	5.2	4.877	3.656	696.4	0
15.08.2017	18:32:15	337535	14.18	5.219	5.2	4.877	3.656	703.2	0
15.08.2017	18:32:30	337536	14.18	5.2	5.191	4.858	3.656	696.4	0
15.08.2017	18:32:45	337537	14.18	5.2	5.181	4.858	3.656	693.7	0
15.08.2017	18:33:00	337538	14.18	5.2	5.181	4.849	3.656	692.3	0
15.08.2017	18:33:15	337539	14.19	5.181	5.162	4.839	3.656	692.3	0
15.08.2017	18:33:30	337540	14.18	5.181	5.153	4.839	3.656	684.2	0
15.08.2017	18:33:45	337541	14.18	5.181	5.143	4.82	3.656	681.4	0
15.08.2017	18:34:00	337542	14.18	5.181	5.143	4.82	3.656	676.7	0
15.08.2017	18:34:15	337543	14.18	5.181	5.124	4.811	3.656	684.2	0
15.08.2017	18:34:30	337544	14.18	5.181	5.124	4.801	3.656	681.4	0
15.08.2017	18:34:45	337545	14.19	5.181	5.124	4.801	3.656	680.1	0
15.08.2017	18:35:00	337546	14.19	5.181	5.124	4.782	3.656	678.7	0
15.08.2017	18:35:15	337547	14.18	5.181	5.134	4.782	3.656	672.6	0
15.08.2017	18:35:30	337548	14.18	5.181	5.143	4.763	3.656	676	0
15.08.2017	18:35:45	337549	14.19	5.181	5.143	4.763	3.656	676	0
15.08.2017	18:36:00	337550	14.19	5.181	5.143	4.754	3.656	673.3	0
15.08.2017	18:36:15	337551	14.19	5.181	5.134	4.754	3.656	670.5	0
15.08.2017	18:36:30	337552	14.19	5.2	5.134	4.744	3.656	670.5	0
15.08.2017	18:36:45	337553	14.19	5.2	5.134	4.744	3.656	657.6	0
15.08.2017	18:37:00	337554	14.19	5.2	5.134	4.735	3.656	670.5	0
15.08.2017	18:37:15	337555	14.19	5.181	5.134	4.725	3.656	659.6	0
15.08.2017	18:37:30	337556	14.19	5.181	5.134	4.725	3.656	659.6	0
15.08.2017	18:37:45	337557	14.19	5.181	5.124	4.725	3.656	659.6	0
15.08.2017	18:38:00	337558	14.2	5.181	5.124	4.725	3.656	661	0
15.08.2017	18:38:15	337559	14.2	5.181	5.124	4.725	3.656	654.2	0
15.08.2017	18:38:30	337560	14.2	5.181	5.124	4.725	3.656	658.3	0
15.08.2017	18:38:45	337561	14.2	5.181	5.124	4.706	3.656	654.2	0
15.08.2017	18:39:00	337562	14.2	5.181	5.124	4.706	3.656	654.2	0
15.08.2017	18:39:15	337563	14.21	5.181	5.124	4.697	3.656	657.6	0
15.08.2017	18:39:30	337564	14.21	5.181	5.124	4.697	3.655	648.7	0
15.08.2017	18:39:45	337565	14.21	5.19	5.133	4.697	3.655	646	0
15.08.2017	18:40:00	337566	14.21	5.2	5.124	4.687	3.655	646	0
15.08.2017	18:40:15	337567	14.21	5.2	5.124	4.687	3.655	643.3	0
15.08.2017	18:40:30	337568	14.21	5.2	5.124	4.687	3.655	643.3	0
15.08.2017	18:40:45	337569	14.21	5.2	5.124	4.687	3.655	646	0
15.08.2017	18:41:00	337570	14.21	5.2	5.124	4.687	3.655	646	0
15.08.2017	18:41:15	337571	14.22	5.209	5.124	4.687	3.655	646	0
15.08.2017	18:41:30	337572	14.23	5.209	5.124	4.678	3.655	639.2	0
15.08.2017	18:41:45	337573	14.22	5.209	5.124	4.678	3.655	639.2	0
15.08.2017	18:42:00	337574	14.22	5.209	5.124	4.678	3.655	639.2	0
15.08.2017	18:42:15	337575	14.23	5.219	5.114	4.678	3.655	639.2	0
15.08.2017	18:42:30	337576	14.23	5.219	5.114	4.678	3.655	640.5	0
15.08.2017	18:42:45	337577	14.23	5.219	5.105	4.668	3.655	635.8	0
15.08.2017	18:43:00	337578	14.23	5.219	5.105	4.668	3.655	639.2	0
15.08.2017	18:43:15	337579	14.23	5.219	5.105	4.668	3.655	636.5	0
15.08.2017	18:43:30	337580	14.23	5.2	5.105	4.668	3.655	635.1	0
15.08.2017	18:43:45	337581	14.23	5.2	5.095	4.668	3.655	636.5	0
15.08.2017	18:44:00	337582	14.23	5.2	5.095	4.668	3.655	635.1	0
15.08.2017	18:44:15	337583	14.23	5.2	5.105	4.668	3.655	635.1	0
15.08.2017	18:44:30	337584	14.23	5.2	5.105	4.668	3.655	635.1	0
15.08.2017	18:44:45	337585	14.14	5.2	5.105	4.668	3.655	628.3	0
15.08.2017	18:45:00	337586	14.11	5.19	5.105	4.659	3.655	628.3	0
15.08.2017	18:45:15	337587	14.1	5.2	5.114	4.659	3.655	631	0
15.08.2017	18:45:30	337588	14.08	5.2	5.114	4.659	3.655	631	0
15.08.2017	18:45:45	337589	14.07	5.2	5.114	4.659	3.655	622.8	0
15.08.2017	18:46:00	337590	14.06	5.2	5.124	4.659	3.655	627.6	0
15.08.2017	18:46:15	337591	14.06	5.2	5.114	4.668	3.655	632.4	0
15.08.2017	18:46:30	337592	14.05	5.2	5.124	4.668	3.655	622.8	0
15.08.2017	18:46:45	337593	14.04	5.2	5.114	4.668	3.655	627.6	0
15.08.2017	18:47:00	337594	14.04	5.2	5.114	4.668	3.655	627.6	0
15.08.2017	18:47:15	337595	14.03	5.209	5.114	4.668	3.655	632.4	0
15.08.2017	18:47:30	337596	14.03	5.2	5.124	4.668	3.655	641.2	0
15.08.2017	18:47:45	337597	14.03	5.2	5.124	4.668	3.655	635.1	0
15.08.2017	18:48:00	337598	14.02	5.209	5.124	4.668	3.655	637.8	0
15.08.2017	18:48:15	337599	14.01	5.2	5.124	4.668	3.655	629.6	0
15.08.2017	18:48:30	337600	14.01	5.2	5.114	4.659	3.655	633.7	0
15.08.2017	18:48:45	337601	14.01	5.2	5.114	4.659	3.655	628.3	0
15.08.2017	18:49:00	337602	14	5.2	5.114	4.659	3.655	632.4	0
15.08.2017	18:49:15	337603	14	5.2	5.114	4.659	3.655	626.2	0
15.08.2017	18:49:30	337604	14	5.2	5.114	4.659	3.655	625.6	0
15.08.2017	18:49:45	337605	13.99	5.19	5.114	4.659	3.655	624.2	0
15.08.2017	18:50:00	337606	13.99	5.19	5.105	4.659	3.655	624.2	0
15.08.2017	18:50:15	337607	13.99	5.181	5.105	4.659	3.655	623.5	0
15.08.2017	18:50:30	337608	13.99	5.181	5.105	4.659	3.655	617.4	0
15.08.2017	18:50:45	337609	13.98	5.181	5.105	4.659	3.655	614.7	0
15.08.2017	18:51:00	337610	13.98	5.181	5.095	4.659	3.655	613.3	0
15.08.2017	18:51:15	337611	13.98	5.181	5.105	4.659	3.655	614.7	0
15.08.2017	18:51:30	337612	13.97	5.181	5.095	4.659	3.655	611.9	0
15.08.2017	18:51:45	337613	13.95	5.181	5.095	4.649	3.655	614.7	0
15.08.2017	18:52:00	337614	13.95	5.181	5.086	4.659	3.655	611.9	0
15.08.2017	18:52:15	337615	13.95	5.181	5.086	4.649	3.655	613.3	0
15.08.2017	18:52:30	337616	13.95	5.181	5.086	4.649	3.655	613.3	0
15.08.2017	18:52:45	337617	13.95	5.181	5.076	4.649	3.655	613.3	0
15.08.2017	18:53:00	337618	13.95	5.162	5.076	4.649	3.655	612.6	0
15.08.2017	18:53:15	337619	13.94	5.162	5.086	4.649	3.655	610.6	0
15.08.2017	18:53:30	337620	13.94	5.162	5.086	4.649	3.655	612.6	0
15.08.2017	18:53:45	337621	13.94	5.162	5.086	4.649	3.655	614.7	0
15.08.2017	18:54:00	337622	13.94	5.162	5.086	4.649	3.655	620.8	0
15.08.2017	18:54:15	337623	13.94	5.162	5.086	4.649	3.655	621.5	0
15.08.2017	18:54:30	337624	13.94	5.162	5.086	4.649	3.655	610.6	0
15.08.2017	18:54:45	337625	13.94	5.162	5.095	4.649	3.655	614.7	0
15.08.2017	18:55:00	337626	13.93	5.162	5.086	4.649	3.655	614.7	0
15.08.2017	18:55:15	337627	13.93	5.162	5.095	4.649	3.655	607.8	0
15.08.2017	18:55:30	337628	13.93	5.162	5.095	4.649	3.655	605.1	0
15.08.2017	18:55:45	337629	13.93	5.162	5.105	4.64	3.655	621.5	0
15.08.2017	18:56:00	337630	13.92	5.162	5.095	4.64	3.655	608.5	0
15.08.2017	18:56:15	337631	13.91	5.162	5.095	4.649	3.655	608.5	0
15.08.2017	18:56:30	337632	13.91	5.171	5.105	4.649	3.655	607.8	0
15.08.2017	18:56:45	337633	13.91	5.171	5.105	4.649	3.655	608.5	0
15.08.2017	18:57:00	337634	13.91	5.181	5.105	4.649	3.655	608.5	0
15.08.2017	18:57:15	337635	13.9	5.181	5.114	4.649	3.655	611.9	0
15.08.2017	18:57:30	337636	13.9	5.181	5.114	4.649	3.655	611.9	0
15.08.2017	18:57:45	337637	13.9	5.181	5.114	4.649	3.655	611.9	0
15.08.2017	18:58:00	337638	13.9	5.19	5.124	4.649	3.655	611.9	0
15.08.2017	18:58:15	337639	13.89	5.2	5.124	4.649	3.655	617.4	0
15.08.2017	18:58:30	337640	13.89	5.2	5.124	4.64	3.655	617.4	0
15.08.2017	18:58:45	337641	13.89	5.2	5.124	4.64	3.655	618.7	0
15.08.2017	18:59:00	337642	13.89	5.19	5.124	4.649	3.655	613.3	0
15.08.2017	18:59:15	337643	13.88	5.19	5.124	4.649	3.655	613.3	0
15.08.2017	18:59:30	337644	13.88	5.2	5.133	4.649	3.655	610.6	0
15.08.2017	18:59:45	337645	13.88	5.19	5.133	4.64	3.655	611.9	0
15.08.2017	19:00:00	337646	13.88	5.19	5.133	4.649	3.655	610.6	0
15.08.2017	19:00:15	337647	13.87	5.19	5.133	4.649	3.655	602.4	0
15.08.2017	19:00:30	337648	13.87	5.2	5.133	4.649	3.655	608.5	0
15.08.2017	19:00:45	337649	13.86	5.2	5.133	4.649	3.655	608.5	0
15.08.2017	19:01:00	337650	13.86	5.2	5.124	4.649	3.655	608.5	0
15.08.2017	19:01:15	337651	13.86	5.2	5.124	4.649	3.655	607.8	0
15.08.2017	19:01:30	337652	13.86	5.2	5.124	4.649	3.655	598.3	0
15.08.2017	19:01:45	337653	13.86	5.2	5.114	4.649	3.655	602.4	0
15.08.2017	19:02:00	337654	13.85	5.2	5.114	4.649	3.655	607.8	0
15.08.2017	19:02:15	337655	13.85	5.2	5.114	4.649	3.655	608.5	0
15.08.2017	19:02:30	337656	13.85	5.2	5.114	4.649	3.655	610.6	0
15.08.2017	19:02:45	337657	13.85	5.19	5.114	4.649	3.655	598.3	0
15.08.2017	19:03:00	337658	13.84	5.19	5.114	4.649	3.655	605.1	0
15.08.2017	19:03:15	337659	13.84	5.181	5.105	4.649	3.655	605.1	0
15.08.2017	19:03:30	337660	13.84	5.181	5.105	4.649	3.655	605.1	0
15.08.2017	19:03:45	337661	13.84	5.181	5.114	4.649	3.655	605.1	0
15.08.2017	19:04:00	337662	13.83	5.181	5.114	4.649	3.655	606.5	0
15.08.2017	19:04:15	337663	13.83	5.19	5.114	4.649	3.655	606.5	0
15.08.2017	19:04:30	337664	13.83	5.18	5.114	4.649	3.655	606.5	0
15.08.2017	19:04:45	337665	13.83	5.18	5.114	4.649	3.655	599.7	0
15.08.2017	19:05:00	337666	13.82	5.18	5.104	4.649	3.655	601	0
15.08.2017	19:05:15	337667	13.81	5.18	5.104	4.649	3.655	601.7	0
15.08.2017	19:05:30	337668	13.8	5.18	5.104	4.64	3.655	602.4	0
15.08.2017	19:05:45	337669	13.8	5.18	5.104	4.64	3.655	602.4	0
15.08.2017	19:06:00	337670	13.8	5.18	5.095	4.63	3.655	606.5	0
15.08.2017	19:06:15	337671	13.8	5.18	5.095	4.639	3.655	599.7	0
15.08.2017	19:06:30	337672	13.8	5.18	5.104	4.639	3.655	603.7	0
15.08.2017	19:06:45	337673	13.8	5.18	5.104	4.639	3.655	602.4	0
15.08.2017	19:07:00	337674	13.8	5.18	5.104	4.639	3.655	599.7	0
15.08.2017	19:07:15	337675	13.79	5.18	5.104	4.63	3.655	601	0
15.08.2017	19:07:30	337676	13.79	5.18	5.104	4.639	3.655	605.1	0
15.08.2017	19:07:45	337677	13.79	5.18	5.114	4.63	3.655	602.4	0
15.08.2017	19:08:00	337678	13.79	5.18	5.114	4.639	3.655	602.4	0
15.08.2017	19:08:15	337679	13.79	5.18	5.114	4.639	3.655	605.1	0
15.08.2017	19:08:30	337680	13.78	5.18	5.114	4.639	3.655	602.4	0
15.08.2017	19:08:45	337681	13.78	5.19	5.114	4.639	3.655	598.3	0
15.08.2017	19:09:00	337682	13.78	5.199	5.123	4.649	3.655	598.3	0
15.08.2017	19:09:15	337683	13.78	5.19	5.123	4.649	3.655	600.3	0
15.08.2017	19:09:30	337684	13.77	5.199	5.114	4.649	3.655	598.3	0
15.08.2017	19:09:45	337685	13.77	5.199	5.114	4.649	3.655	596.9	0
15.08.2017	19:10:00	337686	13.77	5.199	5.114	4.649	3.655	594.2	0
15.08.2017	19:10:15	337687	13.77	5.199	5.114	4.649	3.655	601	0
15.08.2017	19:10:30	337688	13.77	5.199	5.114	4.649	3.655	598.3	0
15.08.2017	19:10:45	337689	13.76	5.199	5.114	4.649	3.655	592.8	0
15.08.2017	19:11:00	337690	13.76	5.199	5.114	4.649	3.655	592.8	0
15.08.2017	19:11:15	337691	13.75	5.19	5.104	4.658	3.655	592.8	0
15.08.2017	19:11:30	337692	13.75	5.19	5.104	4.649	3.655	592.8	0
15.08.2017	19:11:45	337693	13.75	5.18	5.104	4.649	3.655	592.8	0
15.08.2017	19:12:00	337694	13.75	5.19	5.114	4.649	3.655	590.1	0
15.08.2017	19:12:15	337695	13.74	5.19	5.114	4.649	3.655	589.4	0
15.08.2017	19:12:30	337696	13.74	5.19	5.114	4.649	3.655	590.1	0
15.08.2017	19:12:45	337697	13.74	5.19	5.114	4.649	3.655	599	0
15.08.2017	19:13:00	337698	13.74	5.18	5.114	4.639	3.664	595.6	0
15.08.2017	19:13:15	337699	13.74	5.18	5.104	4.639	3.655	586.7	0
15.08.2017	19:13:30	337700	13.73	5.18	5.114	4.639	3.655	594.2	0
15.08.2017	19:13:45	337701	13.73	5.19	5.114	4.639	3.655	583.3	0
15.08.2017	19:14:00	337702	13.73	5.19	5.104	4.639	3.655	594.2	0
15.08.2017	19:14:15	337703	13.73	5.18	5.095	4.639	3.655	595.6	0
15.08.2017	19:14:30	337704	13.72	5.18	5.095	4.64	3.655	594.2	0
15.08.2017	19:14:45	337705	13.72	5.18	5.095	4.64	3.655	592.8	0
15.08.2017	19:15:00	337706	13.72	5.18	5.104	4.64	3.655	588.8	0
15.08.2017	19:15:15	337707	13.72	5.18	5.104	4.64	3.655	591.5	0
15.08.2017	19:15:30	337708	13.71	5.19	5.114	4.64	3.655	586	0
15.08.2017	19:15:45	337709	13.71	5.19	5.114	4.64	3.655	587.4	0
15.08.2017	19:16:00	337710	13.7	5.199	5.114	4.64	3.655	588.8	0
15.08.2017	19:16:15	337711	13.7	5.19	5.114	4.64	3.655	587.4	0
15.08.2017	19:16:30	337712	13.7	5.19	5.114	4.64	3.655	583.3	0
15.08.2017	19:16:45	337713	13.7	5.199	5.114	4.64	3.655	587.4	0
15.08.2017	19:17:00	337714	13.7	5.199	5.124	4.649	3.655	586	0
15.08.2017	19:17:15	337715	13.69	5.19	5.114	4.649	3.655	587.4	0
15.08.2017	19:17:30	337716	13.69	5.199	5.114	4.649	3.655	587.4	0
15.08.2017	19:17:45	337717	13.69	5.2	5.114	4.649	3.655	590.1	0
15.08.2017	19:18:00	337718	13.69	5.2	5.105	4.649	3.655	583.3	0
15.08.2017	19:18:15	337719	13.68	5.2	5.105	4.649	3.655	590.1	0
15.08.2017	19:18:30	337720	13.68	5.2	5.105	4.649	3.655	590.1	0
15.08.2017	19:18:45	337721	13.68	5.19	5.095	4.64	3.655	590.1	0
15.08.2017	19:19:00	337722	13.68	5.19	5.095	4.649	3.655	590.1	0
15.08.2017	19:19:15	337723	13.68	5.181	5.095	4.649	3.655	590.1	0
15.08.2017	19:19:30	337724	13.67	5.181	5.095	4.64	3.655	590.1	0
15.08.2017	19:19:45	337725	13.67	5.181	5.105	4.64	3.655	590.8	0
15.08.2017	19:20:00	337726	13.67	5.181	5.114	4.63	3.655	584.7	0
15.08.2017	19:20:15	337727	13.67	5.181	5.114	4.64	3.655	582.6	0
15.08.2017	19:20:30	337728	13.67	5.181	5.114	4.64	3.655	586	0
15.08.2017	19:20:45	337729	13.66	5.181	5.114	4.63	3.655	581.9	0
15.08.2017	19:21:00	337730	13.66	5.19	5.114	4.63	3.655	577.9	0
15.08.2017	19:21:15	337731	13.65	5.19	5.114	4.64	3.655	583.3	0
15.08.2017	19:21:30	337732	13.65	5.2	5.133	4.64	3.655	583.3	0
15.08.2017	19:21:45	337733	13.65	5.2	5.133	4.64	3.655	584.7	0
15.08.2017	19:22:00	337734	13.65	5.209	5.133	4.64	3.655	584.7	0
15.08.2017	19:22:15	337735	13.65	5.219	5.133	4.64	3.655	587.4	0
15.08.2017	19:22:30	337736	13.64	5.219	5.143	4.64	3.655	576.5	0
15.08.2017	19:22:45	337737	13.64	5.219	5.152	4.649	3.655	576.5	0
15.08.2017	19:23:00	337738	13.64	5.219	5.143	4.649	3.655	583.3	0
15.08.2017	19:23:15	337739	13.64	5.219	5.143	4.64	3.655	583.3	0
15.08.2017	19:23:30	337740	13.63	5.219	5.133	4.649	3.655	583.3	0
15.08.2017	19:23:45	337741	13.63	5.219	5.133	4.649	3.655	583.3	0
15.08.2017	19:24:00	337742	13.63	5.219	5.133	4.649	3.655	571.7	0
15.08.2017	19:24:15	337743	13.63	5.2	5.114	4.659	3.655	579.2	0
15.08.2017	19:24:30	337744	13.63	5.2	5.114	4.649	3.655	577.9	0
15.08.2017	19:24:45	337745	13.62	5.2	5.105	4.649	3.655	581.9	0
15.08.2017	19:25:00	337746	13.62	5.2	5.105	4.649	3.655	577.9	0
15.08.2017	19:25:15	337747	13.62	5.2	5.105	4.649	3.655	577.9	0
15.08.2017	19:25:30	337748	13.62	5.19	5.105	4.649	3.655	577.9	0
15.08.2017	19:25:45	337749	13.61	5.181	5.095	4.649	3.655	577.9	0
15.08.2017	19:26:00	337750	13.61	5.181	5.095	4.649	3.655	575.1	0
15.08.2017	19:26:15	337751	13.61	5.181	5.095	4.649	3.655	571	0
15.08.2017	19:26:30	337752	13.61	5.181	5.095	4.649	3.655	576.5	0
15.08.2017	19:26:45	337753	13.61	5.181	5.086	4.649	3.655	580.6	0
15.08.2017	19:27:00	337754	13.6	5.181	5.076	4.649	3.655	580.6	0
15.08.2017	19:27:15	337755	13.59	5.181	5.086	4.649	3.655	577.9	0
15.08.2017	19:27:30	337756	13.59	5.181	5.095	4.649	3.655	577.9	0
15.08.2017	19:27:45	337757	13.59	5.181	5.095	4.649	3.655	575.1	0
15.08.2017	19:28:00	337758	13.59	5.181	5.095	4.649	3.655	586	0
15.08.2017	19:28:15	337759	13.59	5.181	5.105	4.649	3.655	581.9	0
15.08.2017	19:28:30	337760	13.58	5.181	5.105	4.649	3.655	581.9	0
15.08.2017	19:28:45	337761	13.58	5.19	5.105	4.64	3.655	575.1	0
15.08.2017	19:29:00	337762	13.58	5.19	5.114	4.64	3.655	574.4	0
15.08.2017	19:29:15	337763	13.58	5.19	5.114	4.64	3.655	569.7	0
15.08.2017	19:29:30	337764	13.58	5.19	5.114	4.649	3.655	578.5	0
15.08.2017	19:29:45	337765	13.57	5.19	5.114	4.64	3.655	575.1	0
15.08.2017	19:30:00	337766	13.57	5.19	5.133	4.64	3.655	581.9	0
15.08.2017	19:30:15	337767	13.57	5.19	5.133	4.649	3.655	569.7	0
15.08.2017	19:30:30	337768	13.57	5.19	5.133	4.64	3.655	575.1	0
15.08.2017	19:30:45	337769	13.56	5.19	5.133	4.649	3.655	569.7	0
15.08.2017	19:31:00	337770	13.56	5.2	5.133	4.64	3.655	568.3	0
15.08.2017	19:31:15	337771	13.56	5.2	5.133	4.649	3.655	569.7	0
15.08.2017	19:31:30	337772	13.56	5.2	5.133	4.649	3.655	568.3	0
15.08.2017	19:31:45	337773	13.56	5.2	5.133	4.649	3.655	578.5	0
15.08.2017	19:32:00	337774	13.55	5.2	5.133	4.649	3.655	573.8	0
15.08.2017	19:32:15	337775	13.55	5.19	5.133	4.649	3.655	572.4	0
15.08.2017	19:32:30	337776	13.55	5.2	5.133	4.649	3.655	572.4	0
15.08.2017	19:32:45	337777	13.54	5.2	5.133	4.649	3.655	577.9	0
15.08.2017	19:33:00	337778	13.54	5.2	5.114	4.649	3.655	573.8	0
15.08.2017	19:33:15	337779	13.54	5.2	5.114	4.649	3.655	577.9	0
15.08.2017	19:33:30	337780	13.54	5.2	5.114	4.649	3.655	573.8	0
15.08.2017	19:33:45	337781	13.53	5.2	5.114	4.649	3.655	572.4	0
15.08.2017	19:34:00	337782	13.53	5.2	5.114	4.649	3.655	573.8	0
15.08.2017	19:34:15	337783	13.53	5.2	5.124	4.64	3.655	573.8	0
15.08.2017	19:34:30	337784	13.53	5.2	5.133	4.64	3.655	572.4	0
15.08.2017	19:34:45	337785	13.53	5.2	5.114	4.64	3.655	573.8	0
15.08.2017	19:35:00	337786	13.52	5.2	5.133	4.649	3.655	573.8	0
15.08.2017	19:35:15	337787	13.52	5.2	5.124	4.649	3.655	576.5	0
15.08.2017	19:35:30	337788	13.52	5.2	5.114	4.649	3.655	576.5	0
15.08.2017	19:35:45	337789	13.52	5.2	5.114	4.649	3.655	572.4	0
15.08.2017	19:36:00	337790	13.51	5.19	5.114	4.649	3.655	569.7	0
15.08.2017	19:36:15	337791	13.51	5.19	5.114	4.649	3.655	572.4	0
15.08.2017	19:36:30	337792	13.51	5.19	5.114	4.649	3.655	572.4	0
15.08.2017	19:36:45	337793	13.51	5.19	5.105	4.649	3.655	571	0
15.08.2017	19:37:00	337794	13.51	5.19	5.105	4.649	3.655	571	0
15.08.2017	19:37:15	337795	13.5	5.19	5.095	4.649	3.655	572.4	0
15.08.2017	19:37:30	337796	13.5	5.19	5.095	4.649	3.655	575.1	0
15.08.2017	19:37:45	337797	13.5	5.19	5.095	4.649	3.655	564.2	0
15.08.2017	19:38:00	337798	13.5	5.19	5.095	4.64	3.655	568.3	0
15.08.2017	19:38:15	337799	13.49	5.19	5.095	4.64	3.655	567	0
15.08.2017	19:38:30	337800	13.49	5.19	5.095	4.649	3.655	567	0
15.08.2017	19:38:45	337801	13.48	5.2	5.105	4.649	3.655	568.3	0
15.08.2017	19:39:00	337802	13.48	5.2	5.105	4.64	3.655	568.3	0
15.08.2017	19:39:15	337803	13.48	5.19	5.114	4.649	3.655	568.3	0
15.08.2017	19:39:30	337804	13.48	5.2	5.114	4.64	3.655	574.4	0
15.08.2017	19:39:45	337805	13.48	5.2	5.114	4.649	3.655	568.3	0
15.08.2017	19:40:00	337806	13.48	5.2	5.114	4.649	3.655	571	0
15.08.2017	19:40:15	337807	13.47	5.2	5.124	4.649	3.655	567.6	0
15.08.2017	19:40:30	337808	13.47	5.209	5.114	4.649	3.655	564.2	0
15.08.2017	19:40:45	337809	13.47	5.209	5.114	4.649	3.655	567.6	0
15.08.2017	19:41:00	337810	13.47	5.209	5.114	4.649	3.655	568.3	0
15.08.2017	19:41:15	337811	13.46	5.209	5.114	4.649	3.655	568.3	0
15.08.2017	19:41:30	337812	13.46	5.209	5.114	4.649	3.655	568.3	0
15.08.2017	19:41:45	337813	13.46	5.2	5.114	4.649	3.655	568.3	0
15.08.2017	19:42:00	337814	13.46	5.2	5.114	4.649	3.655	571	0
15.08.2017	19:42:15	337815	13.46	5.2	5.114	4.649	3.655	568.3	0
15.08.2017	19:42:30	337816	13.45	5.209	5.114	4.649	3.655	568.3	0
15.08.2017	19:42:45	337817	13.45	5.209	5.124	4.649	3.655	568.3	0
15.08.2017	19:43:00	337818	13.45	5.219	5.133	4.649	3.655	567	0
15.08.2017	19:43:15	337819	13.45	5.209	5.133	4.64	3.655	574.4	0
15.08.2017	19:43:30	337820	13.44	5.219	5.133	4.649	3.655	575.1	0
15.08.2017	19:43:45	337821	13.44	5.219	5.133	4.649	3.655	566.3	0
15.08.2017	19:44:00	337822	13.44	5.219	5.133	4.649	3.655	571.7	0
15.08.2017	19:44:15	337823	13.44	5.209	5.133	4.649	3.655	568.3	0
15.08.2017	19:44:30	337824	13.43	5.209	5.133	4.659	3.655	566.3	0
15.08.2017	19:44:45	337825	13.42	5.219	5.133	4.659	3.655	567	0
15.08.2017	19:45:00	337826	13.42	5.209	5.133	4.659	3.655	568.3	0
15.08.2017	19:45:15	337827	13.42	5.209	5.133	4.659	3.655	575.1	0
15.08.2017	19:45:30	337828	13.42	5.2	5.133	4.659	3.655	575.1	0
15.08.2017	19:45:45	337829	13.42	5.209	5.133	4.659	3.655	564.2	0
15.08.2017	19:46:00	337830	13.42	5.209	5.133	4.659	3.655	568.3	0
15.08.2017	19:46:15	337831	13.42	5.209	5.114	4.649	3.655	567.6	0
15.08.2017	19:46:30	337832	13.42	5.209	5.114	4.659	3.655	564.2	0
15.08.2017	19:46:45	337833	13.41	5.2	5.114	4.659	3.655	573.8	0
15.08.2017	19:47:00	337834	13.41	5.2	5.114	4.659	3.655	567	0
15.08.2017	19:47:15	337835	13.41	5.19	5.114	4.659	3.655	564.2	0
15.08.2017	19:47:30	337836	13.41	5.181	5.114	4.659	3.655	567	0
15.08.2017	19:47:45	337837	13.41	5.181	5.114	4.659	3.655	568.3	0
15.08.2017	19:48:00	337838	13.4	5.19	5.114	4.649	3.655	567	0
15.08.2017	19:48:15	337839	13.4	5.19	5.114	4.64	3.655	567	0
15.08.2017	19:48:30	337840	13.4	5.19	5.114	4.649	3.655	564.2	0
15.08.2017	19:48:45	337841	13.4	5.2	5.124	4.649	3.655	567	0
15.08.2017	19:49:00	337842	13.4	5.2	5.133	4.649	3.655	564.2	0
15.08.2017	19:49:15	337843	13.39	5.209	5.133	4.649	3.655	560.1	0
15.08.2017	19:49:30	337844	13.39	5.2	5.133	4.649	3.655	567	0
15.08.2017	19:49:45	337845	13.38	5.2	5.133	4.659	3.655	565.6	0
15.08.2017	19:50:00	337846	13.38	5.2	5.133	4.649	3.655	565.6	0
15.08.2017	19:50:15	337847	13.38	5.209	5.133	4.659	3.655	564.2	0
15.08.2017	19:50:30	337848	13.38	5.209	5.133	4.659	3.655	567	0
15.08.2017	19:50:45	337849	13.37	5.209	5.133	4.659	3.655	565.6	0
15.08.2017	19:51:00	337850	13.37	5.209	5.133	4.659	3.655	567	0
15.08.2017	19:51:15	337851	13.37	5.209	5.133	4.659	3.655	569.7	0
15.08.2017	19:51:30	337852	13.37	5.209	5.133	4.659	3.655	565.6	0
15.08.2017	19:51:45	337853	13.37	5.209	5.133	4.659	3.655	564.2	0
15.08.2017	19:52:00	337854	13.36	5.209	5.133	4.659	3.655	572.4	0
15.08.2017	19:52:15	337855	13.36	5.2	5.133	4.659	3.655	571	0
15.08.2017	19:52:30	337856	13.36	5.209	5.133	4.659	3.655	568.3	0
15.08.2017	19:52:45	337857	13.36	5.209	5.133	4.659	3.655	569.7	0
15.08.2017	19:53:00	337858	13.36	5.209	5.133	4.659	3.655	573.8	0
15.08.2017	19:53:15	337859	13.35	5.209	5.133	4.659	3.655	568.3	0
15.08.2017	19:53:30	337860	13.35	5.209	5.133	4.649	3.655	567.6	0
15.08.2017	19:53:45	337861	13.35	5.209	5.133	4.64	3.655	571	0
15.08.2017	19:54:00	337862	13.35	5.219	5.133	4.649	3.655	564.2	0
15.08.2017	19:54:15	337863	13.35	5.219	5.133	4.649	3.655	561.5	0
15.08.2017	19:54:30	337864	13.34	5.209	5.133	4.649	3.655	562.9	0
15.08.2017	19:54:45	337865	13.34	5.219	5.133	4.649	3.655	562.9	0
15.08.2017	19:55:00	337866	13.33	5.219	5.133	4.649	3.655	562.9	0
15.08.2017	19:55:15	337867	13.33	5.209	5.114	4.659	3.655	561.5	0
15.08.2017	19:55:30	337868	13.33	5.219	5.114	4.659	3.655	561.5	0
15.08.2017	19:55:45	337869	13.33	5.209	5.114	4.649	3.655	562.9	0
15.08.2017	19:56:00	337870	13.31	5.209	5.114	4.649	3.655	560.1	0
15.08.2017	19:56:15	337871	13.31	5.209	5.114	4.649	3.655	558.8	0
15.08.2017	19:56:30	337872	13.31	5.2	5.114	4.649	3.655	558.8	0
15.08.2017	19:56:45	337873	13.31	5.209	5.114	4.649	3.655	562.9	0
15.08.2017	19:57:00	337874	13.31	5.209	5.114	4.649	3.655	557.4	0
15.08.2017	19:57:15	337875	13.31	5.2	5.114	4.649	3.655	557.4	0
15.08.2017	19:57:30	337876	13.31	5.209	5.114	4.649	3.655	562.9	0
15.08.2017	19:57:45	337877	13.3	5.209	5.114	4.659	3.655	562.9	0
15.08.2017	19:58:00	337878	13.31	5.209	5.114	4.659	3.655	557.4	0
15.08.2017	19:58:15	337879	13.31	5.209	5.114	4.659	3.655	558.8	0
15.08.2017	19:58:30	337880	13.3	5.209	5.114	4.649	3.655	565.6	0
15.08.2017	19:58:45	337881	13.3	5.209	5.114	4.649	3.655	558.8	0
15.08.2017	19:59:00	337882	13.3	5.209	5.114	4.649	3.655	558.8	0
15.08.2017	19:59:15	337883	13.3	5.209	5.114	4.649	3.655	559.5	0
15.08.2017	19:59:30	337884	13.3	5.2	5.114	4.649	3.655	559.5	0
15.08.2017	19:59:45	337885	13.3	5.2	5.114	4.649	3.655	559.5	0
15.08.2017	20:00:00	337886	13.29	5.2	5.114	4.649	3.655	568.3	0
15.08.2017	20:00:15	337887	13.29	5.2	5.105	4.649	3.655	559.5	0
15.08.2017	20:00:30	337888	13.29	5.2	5.095	4.64	3.655	559.5	0
15.08.2017	20:00:45	337889	13.29	5.2	5.095	4.64	3.655	560.1	0
15.08.2017	20:01:00	337890	13.29	5.2	5.095	4.64	3.655	558.8	0
15.08.2017	20:01:15	337891	13.28	5.2	5.095	4.64	3.655	560.1	0
15.08.2017	20:01:30	337892	13.28	5.19	5.095	4.64	3.655	554.7	0
15.08.2017	20:01:45	337893	13.27	5.19	5.095	4.64	3.655	560.1	0
15.08.2017	20:02:00	337894	13.27	5.19	5.095	4.64	3.655	556	0
15.08.2017	20:02:15	337895	13.27	5.181	5.095	4.64	3.655	556	0
15.08.2017	20:02:30	337896	13.27	5.181	5.086	4.649	3.655	556	0
15.08.2017	20:02:45	337897	13.27	5.181	5.086	4.64	3.655	556	0
15.08.2017	20:03:00	337898	13.26	5.181	5.095	4.64	3.655	560.8	0
15.08.2017	20:03:15	337899	13.26	5.181	5.095	4.649	3.655	559.5	0
15.08.2017	20:03:30	337900	13.26	5.181	5.095	4.649	3.655	564.2	0
15.08.2017	20:03:45	337901	13.26	5.181	5.095	4.64	3.655	556	0
15.08.2017	20:04:00	337902	13.26	5.181	5.105	4.649	3.655	568.3	0
15.08.2017	20:04:15	337903	13.25	5.181	5.105	4.649	3.655	569.7	0
15.08.2017	20:04:30	337904	13.25	5.181	5.114	4.64	3.655	568.3	0
15.08.2017	20:04:45	337905	13.25	5.19	5.114	4.64	3.655	570.4	0
15.08.2017	20:05:00	337906	13.25	5.19	5.114	4.649	3.655	575.8	0
15.08.2017	20:05:15	337907	13.25	5.19	5.114	4.64	3.646	575.1	0
15.08.2017	20:05:30	337908	13.24	5.19	5.124	4.64	3.655	573.8	0
15.08.2017	20:05:45	337909	13.24	5.19	5.114	4.64	3.655	569.7	0
15.08.2017	20:06:00	337910	13.24	5.2	5.114	4.64	3.655	569.7	0
15.08.2017	20:06:15	337911	13.24	5.2	5.114	4.649	3.655	568.3	0
15.08.2017	20:06:30	337912	13.24	5.19	5.114	4.649	3.655	560.1	0
15.08.2017	20:06:45	337913	13.23	5.19	5.114	4.649	3.655	561.5	0
15.08.2017	20:07:00	337914	13.23	5.181	5.105	4.649	3.655	561.5	0
15.08.2017	20:07:15	337915	13.23	5.181	5.114	4.64	3.655	554.7	0
15.08.2017	20:07:30	337916	13.22	5.181	5.105	4.64	3.655	554.7	0
15.08.2017	20:07:45	337917	13.22	5.171	5.114	4.64	3.655	553.3	0
15.08.2017	20:08:00	337918	13.22	5.171	5.095	4.64	3.655	554.7	0
15.08.2017	20:08:15	337919	13.22	5.181	5.095	4.64	3.655	554.7	0
15.08.2017	20:08:30	337920	13.22	5.171	5.105	4.64	3.655	553.3	0
15.08.2017	20:08:45	337921	13.21	5.171	5.095	4.64	3.655	556	0
15.08.2017	20:09:00	337922	13.21	5.171	5.095	4.64	3.655	553.3	0
15.08.2017	20:09:15	337923	13.21	5.171	5.095	4.64	3.655	549.2	0
15.08.2017	20:09:30	337924	13.21	5.162	5.095	4.64	3.655	552.6	0
15.08.2017	20:09:45	337925	13.21	5.162	5.095	4.64	3.655	556.7	0
15.08.2017	20:10:00	337926	13.21	5.162	5.095	4.64	3.655	553.3	0
15.08.2017	20:10:15	337927	13.2	5.171	5.095	4.64	3.655	553.3	0
15.08.2017	20:10:30	337928	13.2	5.181	5.095	4.64	3.655	557.4	0
15.08.2017	20:10:45	337929	13.2	5.181	5.095	4.64	3.655	565.6	0
15.08.2017	20:11:00	337930	13.2	5.181	5.095	4.64	3.655	553.3	0
15.08.2017	20:11:15	337931	13.2	5.181	5.095	4.64	3.655	554.7	0
15.08.2017	20:11:30	337932	13.19	5.171	5.105	4.64	3.655	553.3	0
15.08.2017	20:11:45	337933	13.19	5.171	5.114	4.64	3.655	553.3	0
15.08.2017	20:12:00	337934	13.19	5.181	5.114	4.64	3.655	553.3	0
15.08.2017	20:12:15	337935	13.19	5.171	5.114	4.64	3.655	552.6	0
15.08.2017	20:12:30	337936	13.18	5.181	5.114	4.64	3.655	553.3	0
15.08.2017	20:12:45	337937	13.18	5.181	5.114	4.64	3.655	552	0
15.08.2017	20:13:00	337938	13.18	5.181	5.114	4.64	3.655	552.6	0
15.08.2017	20:13:15	337939	13.17	5.181	5.114	4.64	3.655	552.6	0
15.08.2017	20:13:30	337940	13.17	5.181	5.114	4.64	3.655	557.4	0
15.08.2017	20:13:45	337941	13.17	5.181	5.114	4.64	3.655	561.5	0
15.08.2017	20:14:00	337942	13.17	5.19	5.114	4.64	3.655	557.4	0
15.08.2017	20:14:15	337943	13.17	5.19	5.114	4.64	3.655	552.6	0
15.08.2017	20:14:30	337944	13.16	5.19	5.114	4.64	3.655	557.4	0
15.08.2017	20:14:45	337945	13.16	5.19	5.114	4.64	3.655	557.4	0
15.08.2017	20:15:00	337946	13.16	5.19	5.114	4.64	3.655	554.7	0
15.08.2017	20:15:15	337947	13.16	5.19	5.114	4.64	3.655	557.4	0
15.08.2017	20:15:30	337948	13.16	5.19	5.114	4.64	3.655	557.4	0
15.08.2017	20:15:45	337949	13.15	5.209	5.114	4.649	3.655	554.7	0
15.08.2017	20:16:00	337950	13.15	5.209	5.114	4.649	3.655	552	0
15.08.2017	20:16:15	337951	13.15	5.209	5.124	4.649	3.655	552	0
15.08.2017	20:16:30	337952	13.15	5.209	5.133	4.649	3.655	547.9	0
15.08.2017	20:16:45	337953	13.15	5.209	5.133	4.649	3.655	554.7	0
15.08.2017	20:17:00	337954	13.15	5.219	5.133	4.659	3.655	547.9	0
15.08.2017	20:17:15	337955	13.14	5.209	5.133	4.659	3.655	549.2	0
15.08.2017	20:17:30	337956	13.14	5.219	5.124	4.659	3.655	549.2	0
15.08.2017	20:17:45	337957	13.14	5.209	5.114	4.659	3.655	552	0
15.08.2017	20:18:00	337958	13.14	5.209	5.114	4.659	3.655	552.6	0
15.08.2017	20:18:15	337959	13.14	5.2	5.114	4.659	3.655	557.4	0
15.08.2017	20:18:30	337960	13.13	5.19	5.114	4.659	3.655	557.4	0
15.08.2017	20:18:45	337961	13.13	5.19	5.114	4.659	3.655	556	0
15.08.2017	20:19:00	337962	13.13	5.19	5.114	4.659	3.646	552.6	0
15.08.2017	20:19:15	337963	13.13	5.19	5.114	4.659	3.655	552.6	0
15.08.2017	20:19:30	337964	13.12	5.19	5.114	4.659	3.655	553.3	0
15.08.2017	20:19:45	337965	13.12	5.19	5.105	4.659	3.655	557.4	0
15.08.2017	20:20:00	337966	13.12	5.19	5.105	4.659	3.655	556	0
15.08.2017	20:20:15	337967	13.12	5.19	5.095	4.659	3.655	554.7	0
15.08.2017	20:20:30	337968	13.12	5.19	5.095	4.659	3.655	556	0
15.08.2017	20:20:45	337969	13.11	5.19	5.095	4.659	3.655	553.3	0
15.08.2017	20:21:00	337970	13.11	5.19	5.095	4.659	3.655	552.6	0
15.08.2017	20:21:15	337971	13.11	5.19	5.095	4.659	3.655	552.6	0
15.08.2017	20:21:30	337972	13.09	5.2	5.105	4.649	3.655	557.4	0
15.08.2017	20:21:45	337973	13.09	5.19	5.105	4.649	3.655	557.4	0
15.08.2017	20:22:00	337974	13.09	5.19	5.114	4.64	3.655	558.8	0
15.08.2017	20:22:15	337975	13.09	5.19	5.105	4.64	3.655	554.7	0
15.08.2017	20:22:30	337976	13.09	5.19	5.114	4.64	3.655	560.1	0
15.08.2017	20:22:45	337977	13.09	5.19	5.114	4.64	3.655	554.7	0
15.08.2017	20:23:00	337978	13.09	5.19	5.114	4.64	3.655	552	0
15.08.2017	20:23:15	337979	13.09	5.2	5.114	4.64	3.655	550.6	0
15.08.2017	20:23:30	337980	13.09	5.2	5.114	4.64	3.655	550.6	0
15.08.2017	20:23:45	337981	13.09	5.2	5.114	4.649	3.655	557.4	0
15.08.2017	20:24:00	337982	13.09	5.2	5.114	4.649	3.655	560.8	0
15.08.2017	20:24:15	337983	13.09	5.19	5.114	4.649	3.655	560.8	0
15.08.2017	20:24:30	337984	13.09	5.2	5.114	4.649	3.655	557.4	0
15.08.2017	20:24:45	337985	13.09	5.19	5.114	4.649	3.655	556.7	0
15.08.2017	20:25:00	337986	13.09	5.2	5.114	4.649	3.655	554.7	0
15.08.2017	20:25:15	337987	13.08	5.19	5.114	4.649	3.655	561.5	0
15.08.2017	20:25:30	337988	13.08	5.2	5.114	4.649	3.655	554.7	0
15.08.2017	20:25:45	337989	13.08	5.2	5.114	4.659	3.655	554.7	0
15.08.2017	20:26:00	337990	13.08	5.2	5.124	4.659	3.655	561.5	0
15.08.2017	20:26:15	337991	13.08	5.209	5.133	4.649	3.655	561.5	0
15.08.2017	20:26:30	337992	13.07	5.2	5.133	4.659	3.655	556.7	0
15.08.2017	20:26:45	337993	13.07	5.2	5.133	4.659	3.655	552	0
15.08.2017	20:27:00	337994	13.06	5.209	5.152	4.659	3.655	552	0
15.08.2017	20:27:15	337995	13.06	5.228	5.152	4.659	3.655	554.7	0
15.08.2017	20:27:30	337996	13.06	5.228	5.162	4.659	3.655	556	0
15.08.2017	20:27:45	337997	13.06	5.228	5.171	4.659	3.655	560.1	0
15.08.2017	20:28:00	337998	13.06	5.228	5.171	4.659	3.655	550.6	0
15.08.2017	20:28:15	337999	13.06	5.238	5.171	4.659	3.655	560.8	0
15.08.2017	20:28:30	338000	13.06	5.238	5.171	4.659	3.655	560.1	0
15.08.2017	20:28:45	338001	13.05	5.238	5.171	4.659	3.655	556.7	0
15.08.2017	20:29:00	338002	13.05	5.238	5.152	4.668	3.655	556.7	0
15.08.2017	20:29:15	338003	13.05	5.228	5.152	4.668	3.655	561.5	0
15.08.2017	21:01:00	338004	13.06	5.233	5.157	4.682	3.66	539.7	0
15.08.2017	22:01:00	338005	13.06	5.253	5.177	4.693	3.661	556.7	0
15.08.2017	23:01:00	338006	13.06	5.234	5.158	4.684	3.661	567	0
16.08.2017	00:01:00	338007	13.05	5.234	5.158	4.703	3.661	587.4	0
16.08.2017	01:01:00	338008	13.04	5.263	5.215	4.703	3.652	613.3	0
16.08.2017	02:01:00	338009	13.03	5.272	5.196	4.722	3.652	606.5	0
16.08.2017	03:01:00	338010	13.02	5.253	5.187	4.741	3.652	629.6	0
16.08.2017	04:01:00	338011	13.02	5.253	5.196	4.703	3.652	598.3	0
16.08.2017	05:01:00	338012	13.01	5.311	5.253	4.741	3.652	584.7	0
16.08.2017	06:01:00	338013	13.01	5.272	5.187	4.741	3.652	621.5	0
16.08.2017	07:01:00	338014	13.01	5.253	5.187	4.722	3.652	561.5	0
16.08.2017	08:01:00	338015	13	5.282	5.225	4.722	3.652	558.8	0
16.08.2017	09:01:00	338016	13	5.263	5.196	4.731	3.652	599.7	0
16.08.2017	10:01:00	338017	13	5.263	5.196	4.712	3.652	535.6	0
16.08.2017	11:01:00	338018	13	5.263	5.196	4.731	3.652	596.9	0
16.08.2017	11:32:00	338019	13.98	5.339	5.33	4.94	3.652	632.4	46
16.08.2017	11:32:15	338020	13.97	5.368	5.358	4.959	3.652	674.6	11
16.08.2017	11:32:30	338021	13.96	5.396	5.415	4.978	3.652	705.3	3
16.08.2017	11:32:45	338022	13.95	5.453	5.463	5.025	3.652	800	3
16.08.2017	11:33:00	338023	13.95	5.472	5.529	5.054	3.652	786.4	2
16.08.2017	11:33:15	338024	13.95	5.51	5.577	5.082	3.661	787.7	5
16.08.2017	11:33:30	338025	13.94	5.567	5.634	5.111	3.661	820	15
16.08.2017	11:33:45	338026	13.93	5.605	5.663	5.139	3.652	787.7	17
16.08.2017	11:34:00	338027	13.94	5.663	5.701	5.168	3.661	800	16
16.08.2017	11:34:15	338028	13.95	5.701	5.739	5.225	3.652	820	11
16.08.2017	11:34:30	338029	13.95	5.71	5.758	5.263	3.652	869	11
16.08.2017	11:34:45	338030	13.95	5.72	5.796	5.311	3.652	884	9
16.08.2017	11:35:00	338031	13.95	5.777	5.815	5.349	3.652	931	9
16.08.2017	11:35:15	338032	13.95	5.796	5.872	5.377	3.652	950	4
16.08.2017	11:35:30	338033	13.95	5.825	5.91	5.396	3.661	925	0
16.08.2017	11:35:45	338034	13.95	5.863	5.92	5.396	3.652	930	0
16.08.2017	11:36:00	338035	13.96	5.872	5.92	5.396	3.652	936	0
16.08.2017	11:36:15	338036	13.96	5.872	5.92	5.387	3.661	936	0
16.08.2017	11:36:30	338037	13.96	5.853	5.891	5.377	3.652	936	0
16.08.2017	11:36:45	338038	13.97	5.825	5.872	5.368	3.661	936	0
16.08.2017	11:37:00	338039	13.97	5.796	5.834	5.349	3.661	936	0
16.08.2017	11:37:15	338040	13.97	5.777	5.806	5.33	3.661	936	0
16.08.2017	11:37:30	338041	13.98	5.748	5.767	5.301	3.652	928	0
16.08.2017	11:37:45	338042	13.98	5.71	5.729	5.282	3.652	925	0
16.08.2017	11:38:00	338043	13.98	5.682	5.691	5.263	3.661	923	0
16.08.2017	11:38:15	338044	13.98	5.644	5.653	5.234	3.661	928	0
16.08.2017	11:38:30	338045	13.99	5.605	5.605	5.206	3.652	925	0
16.08.2017	11:38:45	338046	13.99	5.567	5.577	5.187	3.661	931	0
16.08.2017	11:39:00	338047	13.99	5.548	5.539	5.168	3.652	923	0
16.08.2017	11:39:15	338048	14	5.51	5.501	5.149	3.661	920	0
16.08.2017	11:39:30	338049	14	5.491	5.472	5.12	3.661	918	0
16.08.2017	11:39:45	338050	13.99	5.453	5.453	5.111	3.661	908	0
16.08.2017	11:40:00	338051	13.99	5.434	5.425	5.082	3.652	882	0
16.08.2017	11:40:15	338052	13.99	5.406	5.406	5.054	3.661	880	0
16.08.2017	11:40:30	338053	14	5.396	5.387	5.044	3.661	882	0
16.08.2017	11:40:45	338054	14.01	5.377	5.368	5.035	3.661	869	0
16.08.2017	11:41:00	338055	14.01	5.377	5.358	5.025	3.661	865	0
16.08.2017	11:41:15	338056	14.02	5.377	5.349	5.016	3.661	870	0
16.08.2017	11:41:30	338057	14.02	5.358	5.349	4.997	3.661	866	0
16.08.2017	11:41:45	338058	14.02	5.358	5.339	4.978	3.661	844	0
16.08.2017	11:42:00	338059	14.02	5.358	5.339	4.959	3.661	831	0
16.08.2017	11:42:15	338060	14.03	5.358	5.33	4.959	3.652	831	0
16.08.2017	11:42:30	338061	14.02	5.358	5.32	4.94	3.661	831	0
16.08.2017	11:42:45	338062	14.02	5.358	5.32	4.931	3.661	830	0
16.08.2017	11:43:00	338063	14.02	5.358	5.311	4.921	3.661	831	0
16.08.2017	11:43:15	338064	14.02	5.339	5.301	4.912	3.661	831	0
16.08.2017	11:43:30	338065	14.02	5.339	5.292	4.893	3.661	838	0
16.08.2017	11:43:45	338066	14.02	5.339	5.282	4.893	3.661	837	0
16.08.2017	11:44:00	338067	14.02	5.339	5.282	4.883	3.661	845	0
16.08.2017	11:44:15	338068	14.02	5.339	5.272	4.883	3.661	845	0
16.08.2017	11:44:30	338069	14.03	5.339	5.263	4.864	3.661	845	0
16.08.2017	11:44:45	338070	14.03	5.339	5.263	4.864	3.661	845	0
16.08.2017	11:45:00	338071	14.04	5.32	5.253	4.855	3.652	850	0
16.08.2017	11:45:15	338072	14.04	5.32	5.253	4.845	3.661	848	0
16.08.2017	11:45:30	338073	14.04	5.32	5.253	4.845	3.661	855	0
16.08.2017	11:45:45	338074	14.04	5.301	5.253	4.845	3.661	853	0
16.08.2017	11:46:00	338075	14.04	5.32	5.253	4.836	3.661	859	0
16.08.2017	11:46:15	338076	14.04	5.32	5.244	4.826	3.661	863	0
16.08.2017	11:46:30	338077	14.05	5.32	5.253	4.826	3.661	863	0
16.08.2017	11:46:45	338078	14.05	5.301	5.244	4.826	3.661	867	0
16.08.2017	11:47:00	338079	14.05	5.301	5.244	4.826	3.652	859	0
16.08.2017	11:47:15	338080	14.05	5.301	5.263	4.816	3.661	863	0
16.08.2017	11:47:30	338081	14.06	5.301	5.263	4.816	3.661	867	0
16.08.2017	11:47:45	338082	14.06	5.301	5.263	4.807	3.661	867	0
16.08.2017	11:48:00	338083	14.06	5.301	5.263	4.807	3.661	867	0
16.08.2017	11:48:15	338084	14.06	5.301	5.244	4.807	3.661	872	0
16.08.2017	11:48:30	338085	14.06	5.301	5.244	4.807	3.661	878	0
16.08.2017	11:48:45	338086	14.07	5.301	5.234	4.807	3.661	879	0
16.08.2017	11:49:00	338087	14.06	5.301	5.225	4.797	3.651	882	0
16.08.2017	11:49:15	338088	14.05	5.301	5.215	4.788	3.661	881	0
16.08.2017	11:49:30	338089	14.06	5.291	5.224	4.788	3.661	879	0
16.08.2017	11:49:45	338090	14.06	5.291	5.224	4.788	3.661	879	0
16.08.2017	11:50:00	338091	14.07	5.282	5.215	4.788	3.661	889	0
16.08.2017	11:50:15	338092	14.07	5.272	5.215	4.788	3.661	884	0
16.08.2017	11:50:30	338093	14.07	5.282	5.215	4.788	3.661	889	0
16.08.2017	11:50:45	338094	14.08	5.282	5.215	4.778	3.661	888	0
16.08.2017	11:51:00	338095	14.08	5.282	5.205	4.778	3.661	891	0
16.08.2017	11:51:15	338096	14.08	5.281	5.205	4.768	3.66	893	0
16.08.2017	11:51:30	338097	14.08	5.272	5.205	4.768	3.66	894	0
16.08.2017	11:51:45	338098	14.08	5.262	5.215	4.768	3.66	899	0
16.08.2017	11:52:00	338099	14.08	5.281	5.224	4.768	3.66	902	0
16.08.2017	11:52:15	338100	14.08	5.281	5.234	4.768	3.66	906	0
16.08.2017	11:52:30	338101	14.08	5.281	5.243	4.768	3.66	901	0
16.08.2017	11:52:45	338102	14.09	5.3	5.262	4.768	3.66	901	0
16.08.2017	11:53:00	338103	14.08	5.3	5.271	4.768	3.66	902	0
16.08.2017	11:53:15	338104	14.08	5.319	5.281	4.778	3.66	911	0
16.08.2017	11:53:30	338105	14.08	5.319	5.281	4.778	3.66	913	0
16.08.2017	11:53:45	338106	14.08	5.319	5.29	4.787	3.66	915	0
16.08.2017	11:54:00	338107	14.08	5.338	5.3	4.787	3.651	908	0
16.08.2017	11:54:15	338108	14.08	5.338	5.3	4.787	3.66	912	0
16.08.2017	11:54:30	338109	14.08	5.338	5.3	4.787	3.66	912	0
16.08.2017	11:54:45	338110	14.08	5.347	5.309	4.787	3.66	919	0
16.08.2017	11:55:00	338111	14.08	5.338	5.309	4.787	3.66	919	0
16.08.2017	11:55:15	338112	14.07	5.338	5.3	4.787	3.66	919	0
16.08.2017	11:55:30	338113	14.07	5.338	5.29	4.787	3.66	919	0
16.08.2017	11:55:45	338114	14.07	5.338	5.271	4.787	3.66	919	0
16.08.2017	11:56:00	338115	14.07	5.338	5.271	4.787	3.66	924	0
16.08.2017	11:56:15	338116	14.07	5.318	5.271	4.787	3.66	924	0
16.08.2017	11:56:30	338117	14.07	5.318	5.261	4.787	3.66	928	0
16.08.2017	11:56:45	338118	14.07	5.299	5.261	4.787	3.66	924	0
16.08.2017	11:57:00	338119	14.07	5.309	5.271	4.787	3.66	924	0
16.08.2017	11:57:15	338120	14.08	5.318	5.28	4.787	3.66	930	0
16.08.2017	11:57:30	338121	14.07	5.328	5.29	4.787	3.66	919	0
16.08.2017	11:57:45	338122	14.07	5.337	5.29	4.786	3.659	924	0
16.08.2017	11:58:00	338123	14.07	5.337	5.29	4.786	3.659	924	0
16.08.2017	11:58:15	338124	14.07	5.337	5.299	4.786	3.659	920	0
16.08.2017	11:58:30	338125	14.08	5.337	5.299	4.786	3.659	921	0
16.08.2017	11:58:45	338126	14.08	5.337	5.29	4.786	3.659	921	0
16.08.2017	11:59:00	338127	14.08	5.337	5.28	4.786	3.659	919	0
16.08.2017	11:59:15	338128	14.08	5.337	5.271	4.786	3.659	920	0
16.08.2017	11:59:30	338129	14.08	5.337	5.261	4.786	3.659	920	0
16.08.2017	11:59:45	338130	14.08	5.337	5.261	4.786	3.659	920	0
16.08.2017	12:00:00	338131	14.08	5.337	5.242	4.786	3.659	921	0
16.08.2017	12:00:15	338132	14.08	5.327	5.242	4.776	3.659	920	0
16.08.2017	12:00:30	338133	14.08	5.318	5.242	4.776	3.659	921	0
16.08.2017	12:00:45	338134	14.08	5.308	5.242	4.776	3.659	920	0
16.08.2017	12:01:00	338135	14.08	5.318	5.261	4.767	3.659	924	0
16.08.2017	12:01:15	338136	14.08	5.317	5.26	4.776	3.659	920	0
16.08.2017	12:01:30	338137	14.09	5.317	5.27	4.767	3.659	911	0
16.08.2017	12:01:45	338138	14.09	5.327	5.279	4.767	3.659	912	0
16.08.2017	12:02:00	338139	14.09	5.327	5.27	4.776	3.659	920	0
16.08.2017	12:02:15	338140	14.09	5.317	5.279	4.776	3.659	914	0
16.08.2017	12:02:30	338141	14.09	5.327	5.279	4.785	3.659	905	0
16.08.2017	12:02:45	338142	14.1	5.336	5.288	4.785	3.658	909	0
16.08.2017	12:03:00	338143	14.1	5.336	5.298	4.785	3.658	904	0
16.08.2017	12:03:15	338144	14.1	5.336	5.288	4.785	3.658	905	0
16.08.2017	12:03:30	338145	14.1	5.336	5.279	4.785	3.658	904	0
16.08.2017	12:03:45	338146	14.1	5.336	5.279	4.785	3.658	904	0
16.08.2017	12:04:00	338147	14.1	5.336	5.279	4.785	3.658	902	0
16.08.2017	12:04:15	338148	14.11	5.336	5.269	4.785	3.658	900	0
16.08.2017	12:04:30	338149	14.11	5.336	5.269	4.785	3.658	897	0
16.08.2017	12:04:45	338150	14.11	5.336	5.269	4.785	3.658	897	0
16.08.2017	12:05:00	338151	14.11	5.336	5.26	4.785	3.649	902	0
16.08.2017	12:05:15	338152	14.11	5.326	5.26	4.785	3.658	897	0
16.08.2017	12:05:30	338153	14.13	5.336	5.26	4.785	3.658	897	0
16.08.2017	12:05:45	338154	14.13	5.326	5.241	4.785	3.658	894	0
16.08.2017	12:06:00	338155	14.13	5.326	5.26	4.775	3.658	889	0
16.08.2017	12:06:15	338156	14.14	5.316	5.259	4.775	3.658	894	0
16.08.2017	12:06:30	338157	14.13	5.316	5.259	4.766	3.658	888	0
16.08.2017	12:06:45	338158	14.14	5.316	5.259	4.766	3.658	887	0
16.08.2017	12:07:00	338159	14.14	5.326	5.259	4.766	3.658	887	0
16.08.2017	12:07:15	338160	14.14	5.316	5.259	4.766	3.658	887	0
16.08.2017	12:07:30	338161	14.15	5.316	5.269	4.766	3.658	887	0
16.08.2017	12:07:45	338162	14.14	5.326	5.269	4.765	3.657	877	0
16.08.2017	12:08:00	338163	14.15	5.335	5.278	4.765	3.657	876	0
16.08.2017	12:08:15	338164	14.15	5.335	5.278	4.765	3.657	877	0
16.08.2017	12:08:30	338165	14.15	5.335	5.278	4.775	3.657	864	0
16.08.2017	12:08:45	338166	14.15	5.335	5.269	4.765	3.657	876	0
16.08.2017	12:09:00	338167	14.15	5.335	5.269	4.765	3.657	864	0
16.08.2017	12:09:15	338168	14.15	5.335	5.259	4.765	3.657	864	0
16.08.2017	12:09:30	338169	14.15	5.335	5.259	4.765	3.657	864	0
16.08.2017	12:09:45	338170	14.15	5.335	5.259	4.765	3.657	864	0
16.08.2017	12:10:00	338171	14.15	5.335	5.249	4.765	3.657	861	0
16.08.2017	12:10:15	338172	14.15	5.335	5.24	4.765	3.657	866	0
16.08.2017	12:10:30	338173	14.15	5.325	5.24	4.765	3.657	864	0
16.08.2017	12:10:45	338174	14.15	5.325	5.24	4.765	3.657	864	0
16.08.2017	12:11:00	338175	14.16	5.316	5.24	4.765	3.657	859	0
16.08.2017	12:11:15	338176	14.16	5.316	5.24	4.765	3.657	864	0
16.08.2017	12:11:30	338177	14.16	5.316	5.23	4.765	3.657	864	0
16.08.2017	12:11:45	338178	14.16	5.306	5.23	4.765	3.657	859	0
16.08.2017	12:12:00	338179	14.16	5.306	5.24	4.755	3.657	850	0
16.08.2017	12:12:15	338180	14.16	5.316	5.24	4.765	3.657	848	0
16.08.2017	12:12:30	338181	14.16	5.316	5.249	4.755	3.657	850	0
16.08.2017	12:12:45	338182	14.16	5.315	5.258	4.755	3.657	842	0
16.08.2017	12:13:00	338183	14.16	5.315	5.258	4.765	3.657	842	0
16.08.2017	12:13:15	338184	14.16	5.325	5.268	4.765	3.657	838	0
16.08.2017	12:13:30	338185	14.16	5.334	5.277	4.765	3.657	827	0
16.08.2017	12:13:45	338186	14.15	5.334	5.287	4.765	3.657	823	0
16.08.2017	12:14:00	338187	14.15	5.334	5.296	4.765	3.657	819	0
16.08.2017	12:14:15	338188	14.15	5.334	5.306	4.765	3.657	819	0
16.08.2017	12:14:30	338189	14.14	5.334	5.296	4.774	3.657	808	0
16.08.2017	12:14:45	338190	14.14	5.353	5.296	4.783	3.657	795.9	0
16.08.2017	12:15:00	338191	14.14	5.344	5.296	4.783	3.657	793.9	0
16.08.2017	12:15:15	338192	14.14	5.353	5.296	4.783	3.657	793.9	0
16.08.2017	12:15:30	338193	14.14	5.334	5.296	4.774	3.657	798.6	0
16.08.2017	12:15:45	338194	14.14	5.334	5.306	4.774	3.657	798.6	0
16.08.2017	12:16:00	338195	14.14	5.334	5.306	4.783	3.657	798.6	0
16.08.2017	12:16:15	338196	14.14	5.334	5.305	4.783	3.656	789.1	0
16.08.2017	12:16:30	338197	14.14	5.344	5.305	4.793	3.656	787.1	0
16.08.2017	12:16:45	338198	14.14	5.344	5.305	4.793	3.656	782.3	0
16.08.2017	12:17:00	338199	14.14	5.353	5.315	4.783	3.656	771.4	0
16.08.2017	12:17:15	338200	14.14	5.353	5.315	4.793	3.656	765.9	0
16.08.2017	12:17:30	338201	14.13	5.353	5.315	4.793	3.656	753.7	0
16.08.2017	12:17:45	338202	14.13	5.353	5.305	4.793	3.656	752.3	0
16.08.2017	12:18:00	338203	14.13	5.353	5.296	4.793	3.656	742.8	0
16.08.2017	12:18:15	338204	14.13	5.353	5.296	4.783	3.656	745.5	0
16.08.2017	12:18:30	338205	14.13	5.362	5.277	4.783	3.656	742.8	0
16.08.2017	12:18:45	338206	14.13	5.362	5.277	4.783	3.656	740	0
16.08.2017	12:19:00	338207	14.13	5.353	5.277	4.783	3.656	731.9	0
16.08.2017	12:19:15	338208	14.11	5.353	5.267	4.783	3.656	730.5	0
16.08.2017	12:19:30	338209	14.12	5.353	5.267	4.783	3.656	726.4	0
16.08.2017	12:19:45	338210	14.13	5.334	5.267	4.773	3.656	727.1	0
16.08.2017	12:20:00	338211	14.13	5.334	5.267	4.783	3.656	730.5	0
16.08.2017	12:20:15	338212	14.14	5.334	5.277	4.783	3.656	726.4	0
16.08.2017	12:20:30	338213	14.14	5.334	5.286	4.783	3.656	721	0
16.08.2017	12:20:45	338214	14.14	5.334	5.296	4.783	3.656	715.5	0
16.08.2017	12:21:00	338215	14.14	5.334	5.286	4.783	3.656	721	0
16.08.2017	12:21:15	338216	14.13	5.334	5.296	4.773	3.656	715.5	0
16.08.2017	12:21:30	338217	14.13	5.334	5.296	4.773	3.656	706	0
16.08.2017	12:21:45	338218	14.14	5.353	5.296	4.783	3.656	703.9	0
16.08.2017	12:22:00	338219	14.13	5.334	5.296	4.773	3.656	703.2	0
16.08.2017	12:22:15	338220	14.14	5.334	5.296	4.783	3.656	703.9	0
16.08.2017	12:22:30	338221	14.14	5.353	5.296	4.773	3.656	697.1	0
16.08.2017	12:22:45	338222	14.14	5.353	5.295	4.773	3.656	695.1	0
16.08.2017	12:23:00	338223	14.14	5.353	5.295	4.773	3.656	691	0
16.08.2017	12:23:15	338224	14.14	5.353	5.276	4.773	3.656	688.9	0
16.08.2017	12:23:30	338225	14.14	5.343	5.267	4.773	3.656	691	0
16.08.2017	12:23:45	338226	14.14	5.333	5.257	4.773	3.656	689.6	0
16.08.2017	12:24:00	338227	14.14	5.333	5.257	4.773	3.656	677.3	0
16.08.2017	12:24:15	338228	14.14	5.324	5.257	4.773	3.656	686.2	0
16.08.2017	12:24:30	338229	14.14	5.314	5.257	4.764	3.656	676	0
16.08.2017	12:24:45	338230	14.14	5.314	5.257	4.764	3.656	674.6	0
16.08.2017	12:25:00	338231	14.15	5.314	5.257	4.764	3.656	671.9	0
16.08.2017	12:25:15	338232	14.15	5.314	5.257	4.764	3.656	674.6	0
16.08.2017	12:25:30	338233	14.15	5.314	5.257	4.764	3.656	662.4	0
16.08.2017	12:25:45	338234	14.15	5.314	5.257	4.764	3.656	666.4	0
16.08.2017	12:26:00	338235	14.16	5.324	5.257	4.764	3.656	666.4	0
16.08.2017	12:26:15	338236	14.15	5.324	5.257	4.764	3.656	651.4	0
16.08.2017	12:26:30	338237	14.15	5.324	5.248	4.764	3.656	651.4	0
16.08.2017	12:26:45	338238	14.15	5.324	5.238	4.764	3.656	651.4	0
16.08.2017	12:27:00	338239	14.15	5.324	5.238	4.764	3.656	650.8	0
16.08.2017	12:27:15	338240	14.15	5.314	5.238	4.764	3.656	643.3	0
16.08.2017	12:27:30	338241	14.15	5.314	5.238	4.764	3.656	644.6	0
16.08.2017	12:27:45	338242	14.16	5.314	5.238	4.764	3.656	644.6	0
16.08.2017	12:28:00	338243	14.16	5.305	5.238	4.764	3.656	643.3	0
16.08.2017	12:28:15	338244	14.16	5.314	5.238	4.773	3.656	639.2	0
16.08.2017	12:28:30	338245	14.16	5.314	5.257	4.764	3.656	631	0
16.08.2017	12:28:45	338246	14.15	5.314	5.257	4.773	3.656	629	0
16.08.2017	12:29:00	338247	14.15	5.314	5.238	4.764	3.656	625.6	0
16.08.2017	12:29:15	338248	14.15	5.314	5.238	4.764	3.656	631	0
16.08.2017	12:29:30	338249	14.15	5.314	5.238	4.763	3.656	625.6	0
16.08.2017	12:29:45	338250	14.15	5.324	5.238	4.763	3.656	629	0
16.08.2017	12:30:00	338251	14.15	5.333	5.248	4.763	3.656	624.2	0
16.08.2017	12:30:15	338252	14.15	5.324	5.248	4.754	3.656	621.5	0
16.08.2017	12:30:30	338253	14.15	5.333	5.238	4.763	3.656	625.6	0
16.08.2017	12:30:45	338254	14.15	5.324	5.248	4.754	3.656	632.4	0
16.08.2017	12:31:00	338255	14.15	5.324	5.257	4.754	3.656	624.2	0
16.08.2017	12:31:15	338256	14.15	5.324	5.257	4.754	3.656	614.7	0
16.08.2017	12:31:30	338257	14.15	5.324	5.257	4.754	3.656	620.8	0
16.08.2017	12:31:45	338258	14.16	5.314	5.257	4.744	3.656	614.7	0
16.08.2017	12:32:00	338259	14.16	5.314	5.257	4.754	3.656	610.6	0
16.08.2017	12:32:15	338260	14.16	5.324	5.257	4.763	3.656	607.8	0
16.08.2017	12:32:30	338261	14.16	5.324	5.257	4.754	3.656	610.6	0
16.08.2017	12:32:45	338262	14.16	5.352	5.295	4.763	3.656	606.5	0
16.08.2017	12:33:00	338263	14.16	5.39	5.343	4.763	3.656	605.1	7
16.08.2017	12:33:15	338264	14.16	5.409	5.39	4.782	3.656	601	12
16.08.2017	12:33:30	338265	14.16	5.447	5.419	4.801	3.656	605.1	8
16.08.2017	12:33:45	338266	14.17	5.476	5.447	4.82	3.656	610.6	0
16.08.2017	12:34:00	338267	14.17	5.476	5.447	4.839	3.656	611.9	0
16.08.2017	12:34:15	338268	14.16	5.466	5.447	4.849	3.656	618.1	9
16.08.2017	12:34:30	338269	14.16	5.466	5.428	4.858	3.655	605.1	5
16.08.2017	12:34:45	338270	14.16	5.466	5.428	4.877	3.655	618.7	12
16.08.2017	12:35:00	338271	14.16	5.466	5.428	4.896	3.655	655.5	0
16.08.2017	12:35:15	338272	14.16	5.466	5.447	4.915	3.655	663.7	0
16.08.2017	12:35:30	338273	14.16	5.457	5.447	4.934	3.655	666.4	0
16.08.2017	12:35:45	338274	14.16	5.447	5.438	4.934	3.655	676	0
16.08.2017	12:36:00	338275	14.16	5.447	5.428	4.944	3.655	666.4	0
16.08.2017	12:36:15	338276	14.16	5.438	5.428	4.953	3.655	663.7	0
16.08.2017	12:36:30	338277	14.16	5.438	5.428	4.953	3.655	666.4	0
16.08.2017	12:36:45	338278	14.16	5.428	5.419	4.953	3.655	666.4	0
16.08.2017	12:37:00	338279	14.16	5.438	5.419	4.953	3.655	663.7	0
16.08.2017	12:37:15	338280	14.16	5.438	5.428	4.953	3.655	662.4	0
16.08.2017	12:37:30	338281	14.15	5.428	5.419	4.953	3.655	658.3	0
16.08.2017	12:37:45	338282	14.15	5.428	5.409	4.953	3.655	656.9	0
16.08.2017	12:38:00	338283	14.15	5.428	5.409	4.953	3.655	646.7	0
16.08.2017	12:38:15	338284	14.15	5.428	5.39	4.934	3.655	639.2	0
16.08.2017	12:38:30	338285	14.15	5.409	5.38	4.934	3.655	647.4	0
16.08.2017	12:38:45	338286	14.15	5.409	5.361	4.924	3.655	639.2	0
16.08.2017	12:39:00	338287	14.15	5.4	5.352	4.915	3.655	637.8	0
16.08.2017	12:39:15	338288	14.15	5.39	5.342	4.915	3.655	632.4	0
16.08.2017	12:39:30	338289	14.15	5.371	5.333	4.905	3.655	624.2	0
16.08.2017	12:39:45	338290	14.15	5.361	5.314	4.896	3.655	622.8	0
16.08.2017	12:40:00	338291	14.15	5.352	5.295	4.896	3.655	624.2	0
16.08.2017	12:40:15	338292	14.16	5.352	5.295	4.886	3.655	617.4	0
16.08.2017	12:40:30	338293	14.15	5.333	5.295	4.877	3.655	616	0
16.08.2017	12:40:45	338294	14.15	5.333	5.285	4.877	3.655	613.3	0
16.08.2017	12:41:00	338295	14.16	5.333	5.276	4.877	3.655	599.7	0
16.08.2017	12:41:15	338296	14.16	5.314	5.257	4.867	3.655	613.3	0
16.08.2017	12:41:30	338297	14.16	5.314	5.257	4.858	3.655	598.3	0
16.08.2017	12:41:45	338298	14.16	5.314	5.238	4.848	3.655	596.9	0
16.08.2017	12:42:00	338299	14.17	5.304	5.228	4.839	3.655	587.4	0
16.08.2017	12:42:15	338300	14.17	5.295	5.219	4.839	3.655	596.9	0
16.08.2017	12:42:30	338301	14.17	5.295	5.219	4.82	3.655	581.9	0
16.08.2017	12:42:45	338302	14.17	5.276	5.228	4.82	3.655	582.6	0
16.08.2017	12:43:00	338303	14.17	5.276	5.238	4.81	3.655	576.5	0
16.08.2017	12:43:15	338304	14.17	5.295	5.238	4.81	3.655	576.5	0
16.08.2017	12:43:30	338305	14.17	5.295	5.257	4.801	3.655	568.3	0
16.08.2017	12:43:45	338306	14.17	5.295	5.266	4.801	3.655	576.5	0
16.08.2017	12:44:00	338307	14.16	5.314	5.266	4.801	3.655	569.7	0
16.08.2017	12:44:15	338308	14.16	5.323	5.276	4.801	3.655	568.3	0
16.08.2017	12:44:30	338309	14.17	5.333	5.295	4.801	3.655	556	0
16.08.2017	12:44:45	338310	14.17	5.333	5.285	4.801	3.655	557.4	0
16.08.2017	12:45:00	338311	14.17	5.333	5.276	4.801	3.655	556	0
16.08.2017	12:45:15	338312	14.17	5.333	5.276	4.801	3.655	552	0
16.08.2017	12:45:30	338313	14.17	5.352	5.276	4.801	3.655	550.6	0
16.08.2017	12:45:45	338314	14.17	5.352	5.276	4.801	3.655	546.5	0
16.08.2017	12:46:00	338315	14.17	5.352	5.276	4.801	3.655	543.8	0
16.08.2017	12:46:15	338316	14.17	5.342	5.275	4.801	3.655	543.8	0
16.08.2017	12:46:30	338317	14.17	5.352	5.285	4.801	3.655	546.5	0
16.08.2017	12:46:45	338318	14.17	5.352	5.275	4.801	3.655	545.1	0
16.08.2017	12:47:00	338319	14.18	5.352	5.275	4.801	3.655	539.7	0
16.08.2017	12:47:15	338320	14.19	5.352	5.266	4.801	3.655	539.7	0
16.08.2017	12:47:30	338321	14.19	5.352	5.266	4.801	3.655	543.8	0
16.08.2017	12:47:45	338322	14.19	5.342	5.266	4.791	3.655	543.8	0
16.08.2017	12:48:00	338323	14.19	5.332	5.256	4.791	3.655	545.1	0
16.08.2017	12:48:15	338324	14.19	5.332	5.256	4.782	3.655	537	0
16.08.2017	12:48:30	338325	14.19	5.332	5.256	4.782	3.655	539.7	0
16.08.2017	12:48:45	338326	14.19	5.332	5.256	4.782	3.655	539.7	0
16.08.2017	12:49:00	338327	14.19	5.323	5.256	4.782	3.655	537	0
16.08.2017	12:49:15	338328	14.19	5.323	5.247	4.782	3.655	534.2	0
16.08.2017	12:49:30	338329	14.19	5.323	5.237	4.782	3.655	535.6	0
16.08.2017	12:49:45	338330	14.19	5.313	5.237	4.782	3.655	527.4	0
16.08.2017	12:50:00	338331	14.19	5.313	5.218	4.772	3.655	527.4	0
16.08.2017	12:50:15	338332	14.19	5.313	5.218	4.772	3.655	523.3	0
16.08.2017	12:50:30	338333	14.19	5.313	5.209	4.772	3.655	526.1	0
16.08.2017	12:50:45	338334	14.19	5.304	5.209	4.763	3.655	523.3	0
16.08.2017	12:51:00	338335	14.19	5.294	5.199	4.763	3.655	522	0
16.08.2017	12:51:15	338336	14.2	5.294	5.209	4.763	3.655	513.8	0
16.08.2017	12:51:30	338337	14.2	5.285	5.218	4.763	3.655	522.7	0
16.08.2017	12:51:45	338338	14.2	5.294	5.237	4.763	3.655	526.1	0
16.08.2017	12:52:00	338339	14.2	5.294	5.256	4.753	3.655	522	0
16.08.2017	12:52:15	338340	14.15	5.294	5.247	4.763	3.655	512.4	0
16.08.2017	12:52:30	338341	14.11	5.313	5.237	4.753	3.655	519.3	0
16.08.2017	12:52:45	338342	14.1	5.313	5.237	4.753	3.655	522	0
16.08.2017	12:53:00	338343	14.08	5.323	5.247	4.762	3.655	511.1	0
16.08.2017	12:53:15	338344	14.07	5.323	5.256	4.762	3.655	511.1	0
16.08.2017	12:53:30	338345	14.06	5.332	5.256	4.762	3.655	507	0
16.08.2017	12:53:45	338346	14.06	5.332	5.256	4.762	3.655	503.6	0
16.08.2017	12:54:00	338347	14.05	5.323	5.266	4.762	3.655	501.5	0
16.08.2017	12:54:15	338348	14.04	5.332	5.266	4.762	3.655	499.5	0
16.08.2017	12:54:30	338349	14.04	5.323	5.266	4.753	3.655	501.5	0
16.08.2017	12:54:45	338350	14.03	5.323	5.275	4.762	3.655	493.4	0
16.08.2017	12:55:00	338351	14.02	5.332	5.275	4.762	3.655	498.8	0
16.08.2017	12:55:15	338352	14.02	5.332	5.275	4.762	3.655	492	0
16.08.2017	12:55:30	338353	14.01	5.332	5.285	4.762	3.655	483.8	0
16.08.2017	12:55:45	338354	14.01	5.332	5.285	4.762	3.655	492	0
16.08.2017	12:56:00	338355	14.01	5.332	5.285	4.772	3.655	483.8	0
16.08.2017	12:56:15	338356	14.01	5.332	5.285	4.772	3.655	482.5	0
16.08.2017	12:56:30	338357	14	5.332	5.294	4.762	3.655	477	0
16.08.2017	12:56:45	338358	14	5.332	5.294	4.772	3.655	472.9	0
16.08.2017	12:57:00	338359	14	5.332	5.294	4.772	3.655	475.6	0
16.08.2017	12:57:15	338360	13.99	5.332	5.294	4.772	3.655	466.1	0
16.08.2017	12:57:30	338361	13.99	5.332	5.275	4.772	3.655	466.1	0
16.08.2017	12:57:45	338362	13.99	5.332	5.266	4.772	3.654	465.4	0
16.08.2017	12:58:00	338363	13.98	5.332	5.256	4.762	3.654	466.1	0
16.08.2017	12:58:15	338364	13.98	5.332	5.256	4.772	3.654	465.4	0
16.08.2017	12:58:30	338365	13.97	5.323	5.246	4.762	3.654	454.5	0
16.08.2017	12:58:45	338366	13.97	5.313	5.237	4.762	3.654	457.9	0
16.08.2017	12:59:00	338367	13.97	5.294	5.227	4.762	3.654	457.9	0
16.08.2017	12:59:15	338368	13.97	5.294	5.227	4.762	3.654	463.4	0
16.08.2017	12:59:30	338369	13.96	5.294	5.237	4.762	3.654	457.9	0
16.08.2017	12:59:45	338370	13.96	5.294	5.227	4.762	3.654	451.1	0
16.08.2017	13:00:00	338371	13.96	5.294	5.227	4.753	3.654	451.1	0
16.08.2017	13:00:15	338372	13.95	5.294	5.227	4.762	3.654	448.4	0
16.08.2017	13:00:30	338373	13.95	5.303	5.227	4.762	3.654	448.4	0
16.08.2017	13:00:45	338374	13.95	5.313	5.237	4.753	3.654	447	0
16.08.2017	13:01:00	338375	13.95	5.313	5.246	4.762	3.654	448.4	0
16.08.2017	13:01:15	338376	13.94	5.313	5.256	4.753	3.654	442.9	0
16.08.2017	13:01:30	338377	13.94	5.313	5.246	4.753	3.654	442.9	0
16.08.2017	13:01:45	338378	13.94	5.313	5.246	4.762	3.654	439.5	0
16.08.2017	13:02:00	338379	13.93	5.313	5.246	4.753	3.654	442.9	0
16.08.2017	13:02:15	338380	13.93	5.313	5.246	4.753	3.654	433.4	0
16.08.2017	13:02:30	338381	13.92	5.313	5.237	4.762	3.654	433.4	0
16.08.2017	13:02:45	338382	13.92	5.313	5.237	4.762	3.654	443.6	0
16.08.2017	13:03:00	338383	13.92	5.303	5.237	4.762	3.654	438.8	0
16.08.2017	13:03:15	338384	13.92	5.303	5.237	4.771	3.654	436.8	0
16.08.2017	13:03:30	338385	13.91	5.313	5.246	4.771	3.654	433.4	0
16.08.2017	13:03:45	338386	13.91	5.313	5.246	4.771	3.654	437.5	0
16.08.2017	13:04:00	338387	13.91	5.303	5.246	4.771	3.654	436.1	0
16.08.2017	13:04:15	338388	13.91	5.303	5.246	4.771	3.654	436.1	0
16.08.2017	13:04:30	338389	13.9	5.313	5.256	4.771	3.654	434.8	0
16.08.2017	13:04:45	338390	13.9	5.313	5.265	4.771	3.654	432	0
16.08.2017	13:05:00	338391	13.9	5.332	5.265	4.771	3.654	430.7	0
16.08.2017	13:05:15	338392	13.9	5.332	5.265	4.771	3.654	430.7	0
16.08.2017	13:05:30	338393	13.89	5.332	5.265	4.771	3.654	430.7	0
16.08.2017	13:05:45	338394	13.89	5.332	5.256	4.771	3.654	430.7	0
16.08.2017	13:06:00	338395	13.89	5.332	5.256	4.771	3.654	432	0
16.08.2017	13:06:15	338396	13.88	5.332	5.256	4.771	3.654	433.4	0
16.08.2017	13:06:30	338397	13.88	5.332	5.256	4.771	3.654	427.9	0
16.08.2017	13:06:45	338398	13.88	5.322	5.256	4.771	3.654	432	0
16.08.2017	13:07:00	338399	13.87	5.322	5.256	4.771	3.654	430.7	0
16.08.2017	13:07:15	338400	13.86	5.313	5.256	4.771	3.654	432	0
16.08.2017	13:07:30	338401	13.86	5.322	5.265	4.771	3.654	433.4	0
16.08.2017	13:07:45	338402	13.86	5.322	5.265	4.771	3.654	433.4	0
16.08.2017	13:08:00	338403	13.86	5.322	5.265	4.771	3.654	432	0
16.08.2017	13:08:15	338404	13.85	5.331	5.265	4.771	3.654	432	0
16.08.2017	13:08:30	338405	13.85	5.331	5.255	4.771	3.654	433.4	0
16.08.2017	13:08:45	338406	13.85	5.331	5.255	4.771	3.654	434.8	0
16.08.2017	13:09:00	338407	13.85	5.322	5.246	4.781	3.654	444.3	0
16.08.2017	13:09:15	338408	13.85	5.322	5.246	4.771	3.654	445.7	0
16.08.2017	13:09:30	338409	13.85	5.312	5.255	4.771	3.654	445.7	0
16.08.2017	13:09:45	338410	13.85	5.312	5.246	4.781	3.654	434.8	0
16.08.2017	13:10:00	338411	13.84	5.293	5.255	4.781	3.654	445.7	0
16.08.2017	13:10:15	338412	13.83	5.303	5.255	4.771	3.654	444.3	0
16.08.2017	13:10:30	338413	13.83	5.312	5.255	4.771	3.654	434.8	0
16.08.2017	13:10:45	338414	13.83	5.312	5.255	4.771	3.654	436.1	0
16.08.2017	13:11:00	338415	13.83	5.312	5.265	4.771	3.654	446.3	0
16.08.2017	13:11:15	338416	13.83	5.312	5.265	4.771	3.654	445.7	0
16.08.2017	13:11:30	338417	13.82	5.312	5.265	4.771	3.654	445.7	0
16.08.2017	13:11:45	338418	13.82	5.312	5.265	4.771	3.654	447	0
16.08.2017	13:12:00	338419	13.82	5.312	5.265	4.771	3.654	447	0
16.08.2017	13:12:15	338420	13.82	5.312	5.255	4.771	3.654	444.3	0
16.08.2017	13:12:30	338421	13.81	5.312	5.255	4.771	3.654	444.3	0
16.08.2017	13:12:45	338422	13.81	5.312	5.245	4.771	3.654	444.3	0
16.08.2017	13:13:00	338423	13.81	5.312	5.236	4.771	3.654	447	0
16.08.2017	13:13:15	338424	13.81	5.293	5.236	4.771	3.654	444.3	0
16.08.2017	13:13:30	338425	13.8	5.293	5.226	4.771	3.654	443.6	0
16.08.2017	13:13:45	338426	13.8	5.293	5.226	4.761	3.654	445.7	0
16.08.2017	13:14:00	338427	13.8	5.293	5.226	4.761	3.654	442.9	0
16.08.2017	13:14:15	338428	13.8	5.293	5.226	4.752	3.654	440.2	0
16.08.2017	13:14:30	338429	13.79	5.293	5.226	4.752	3.653	446.3	0
16.08.2017	13:14:45	338430	13.79	5.293	5.226	4.761	3.653	447	0
16.08.2017	13:15:00	338431	13.79	5.293	5.207	4.752	3.653	439.5	0
16.08.2017	13:15:15	338432	13.78	5.293	5.207	4.752	3.653	445.7	0
16.08.2017	13:15:30	338433	13.78	5.293	5.207	4.752	3.653	448.4	0
16.08.2017	13:15:45	338434	13.78	5.293	5.217	4.752	3.653	447	0
16.08.2017	13:16:00	338435	13.78	5.293	5.207	4.742	3.653	448.4	0
16.08.2017	13:16:15	338436	13.77	5.293	5.207	4.752	3.653	453.8	0
16.08.2017	13:16:30	338437	13.77	5.293	5.207	4.752	3.653	452.5	0
16.08.2017	13:16:45	338438	13.77	5.283	5.207	4.752	3.653	452.5	0
16.08.2017	13:17:00	338439	13.77	5.293	5.207	4.752	3.653	455.2	0
16.08.2017	13:17:15	338440	13.76	5.293	5.207	4.742	3.653	457.2	0
16.08.2017	13:17:30	338441	13.76	5.293	5.207	4.752	3.653	448.4	0
16.08.2017	13:17:45	338442	13.76	5.293	5.207	4.751	3.653	452.5	0
16.08.2017	13:18:00	338443	13.76	5.293	5.207	4.751	3.653	449.7	0
16.08.2017	13:18:15	338444	13.75	5.283	5.207	4.761	3.653	452.5	0
16.08.2017	13:18:30	338445	13.75	5.293	5.207	4.761	3.653	452.5	0
16.08.2017	13:18:45	338446	13.75	5.293	5.207	4.751	3.653	447	0
16.08.2017	13:19:00	338447	13.75	5.293	5.207	4.742	3.653	449.1	0
16.08.2017	13:19:15	338448	13.75	5.293	5.198	4.742	3.653	452.5	0
16.08.2017	13:19:30	338449	13.74	5.274	5.188	4.742	3.653	452.4	0
16.08.2017	13:19:45	338450	13.72	5.274	5.188	4.733	3.653	447	0
16.08.2017	13:20:00	338451	13.72	5.274	5.188	4.733	3.653	449.7	0
16.08.2017	13:20:15	338452	13.72	5.264	5.188	4.733	3.653	449.7	0
16.08.2017	13:20:30	338453	13.72	5.255	5.188	4.733	3.653	455.2	0
16.08.2017	13:20:45	338454	13.72	5.255	5.188	4.733	3.653	451.1	0
16.08.2017	13:21:00	338455	13.71	5.255	5.188	4.733	3.653	451.1	0
16.08.2017	13:21:15	338456	13.71	5.255	5.188	4.733	3.653	451.1	0
16.08.2017	13:21:30	338457	13.72	5.255	5.188	4.733	3.653	450.4	0
16.08.2017	13:21:45	338458	13.71	5.255	5.207	4.733	3.653	450.4	0
16.08.2017	13:22:00	338459	13.71	5.264	5.207	4.733	3.653	455.2	0
16.08.2017	13:22:15	338460	13.71	5.274	5.207	4.733	3.653	455.2	0
16.08.2017	13:22:30	338461	13.71	5.283	5.226	4.733	3.653	451.8	0
16.08.2017	13:22:45	338462	13.71	5.283	5.226	4.742	3.653	453.8	0
16.08.2017	13:23:00	338463	13.7	5.293	5.226	4.742	3.653	451.1	0
16.08.2017	13:23:15	338464	13.7	5.293	5.226	4.742	3.653	453.8	0
16.08.2017	13:23:30	338465	13.7	5.293	5.207	4.742	3.653	451.1	0
16.08.2017	13:23:45	338466	13.7	5.293	5.207	4.742	3.653	451.1	0
16.08.2017	13:24:00	338467	13.69	5.293	5.207	4.742	3.653	453.8	0
16.08.2017	13:24:15	338468	13.69	5.293	5.207	4.751	3.653	451.1	0
16.08.2017	13:24:30	338469	13.69	5.274	5.198	4.752	3.653	451.1	0
16.08.2017	13:24:45	338470	13.69	5.274	5.198	4.733	3.653	447	0
16.08.2017	13:25:00	338471	13.69	5.274	5.207	4.742	3.653	441.6	0
16.08.2017	13:25:15	338472	13.68	5.274	5.207	4.733	3.653	447	0
16.08.2017	13:25:30	338473	13.68	5.293	5.226	4.742	3.653	435.4	0
16.08.2017	13:25:45	338474	13.68	5.293	5.226	4.742	3.653	441.6	0
16.08.2017	13:26:00	338475	13.68	5.293	5.226	4.742	3.653	436.1	0
16.08.2017	13:26:15	338476	13.67	5.302	5.245	4.742	3.653	434.7	0
16.08.2017	13:26:30	338477	13.67	5.302	5.236	4.742	3.653	435.4	0
16.08.2017	13:26:45	338478	13.67	5.302	5.236	4.752	3.653	437.5	0
16.08.2017	13:27:00	338479	13.66	5.312	5.245	4.752	3.653	430.7	0
16.08.2017	13:27:15	338480	13.66	5.302	5.245	4.752	3.653	430.7	0
16.08.2017	13:27:30	338481	13.66	5.302	5.245	4.752	3.653	430.7	0
16.08.2017	13:27:45	338482	13.66	5.293	5.236	4.752	3.653	427.9	0
16.08.2017	13:28:00	338483	13.65	5.293	5.236	4.752	3.653	430.7	0
16.08.2017	13:28:15	338484	13.65	5.293	5.245	4.752	3.653	436.1	0
16.08.2017	13:28:30	338485	13.65	5.293	5.245	4.752	3.653	435.4	0
16.08.2017	13:28:45	338486	13.65	5.302	5.245	4.752	3.653	434.7	0
16.08.2017	13:29:00	338487	13.65	5.293	5.245	4.752	3.653	433.4	0
16.08.2017	13:29:15	338488	13.64	5.293	5.245	4.761	3.653	430	0
16.08.2017	13:29:30	338489	13.64	5.302	5.236	4.752	3.654	424.5	0
16.08.2017	13:29:45	338490	13.64	5.293	5.236	4.761	3.654	425.2	0
16.08.2017	13:30:00	338491	13.64	5.302	5.236	4.761	3.654	425.2	0
16.08.2017	13:30:15	338492	13.63	5.302	5.226	4.761	3.654	418.4	0
16.08.2017	13:30:30	338493	13.63	5.293	5.236	4.771	3.654	425.2	0
16.08.2017	13:30:45	338494	13.63	5.293	5.226	4.771	3.654	417	0
16.08.2017	13:31:00	338495	13.63	5.302	5.226	4.771	3.654	421.1	0
16.08.2017	13:31:15	338496	13.62	5.303	5.227	4.771	3.654	421.1	0
16.08.2017	13:31:30	338497	13.62	5.303	5.246	4.771	3.654	421.1	0
16.08.2017	13:31:45	338498	13.61	5.312	5.246	4.771	3.654	425.2	0
16.08.2017	13:32:00	338499	13.61	5.312	5.246	4.771	3.654	426.6	0
16.08.2017	13:32:15	338500	13.61	5.312	5.246	4.771	3.654	424.5	0
16.08.2017	13:32:30	338501	13.61	5.312	5.246	4.771	3.654	425.2	0
16.08.2017	13:32:45	338502	13.61	5.312	5.246	4.771	3.654	424.5	0
16.08.2017	13:33:00	338503	13.6	5.303	5.246	4.771	3.654	429.3	0
16.08.2017	13:33:15	338504	13.6	5.303	5.246	4.771	3.654	429.3	0
16.08.2017	13:33:30	338505	13.6	5.312	5.246	4.771	3.654	434.7	0
16.08.2017	13:33:45	338506	13.6	5.312	5.246	4.771	3.654	435.4	0
16.08.2017	13:34:00	338507	13.59	5.303	5.246	4.771	3.654	429.3	0
16.08.2017	13:34:15	338508	13.59	5.293	5.246	4.771	3.654	434.7	0
16.08.2017	13:34:30	338509	13.59	5.303	5.246	4.771	3.654	429.3	0
16.08.2017	13:34:45	338510	13.59	5.293	5.246	4.762	3.654	436.1	0
16.08.2017	13:35:00	338511	13.59	5.293	5.246	4.752	3.654	439.5	0
16.08.2017	13:35:15	338512	13.58	5.293	5.227	4.752	3.654	440.9	0
16.08.2017	13:35:30	338513	13.58	5.293	5.227	4.762	3.654	441.6	0
16.08.2017	13:35:45	338514	13.58	5.293	5.227	4.762	3.654	440.2	0
16.08.2017	13:36:00	338515	13.58	5.293	5.227	4.752	3.654	441.6	0
16.08.2017	13:36:15	338516	13.57	5.293	5.208	4.752	3.654	448.4	0
16.08.2017	13:36:30	338517	13.57	5.293	5.208	4.752	3.654	451.1	0
16.08.2017	13:36:45	338518	13.57	5.284	5.208	4.752	3.654	448.4	0
16.08.2017	13:37:00	338519	13.57	5.274	5.198	4.752	3.654	450.4	0
16.08.2017	13:37:15	338520	13.57	5.274	5.198	4.752	3.654	450.4	0
16.08.2017	13:37:30	338521	13.56	5.265	5.189	4.752	3.654	450.4	0
16.08.2017	13:37:45	338522	13.56	5.265	5.208	4.743	3.654	459.3	0
16.08.2017	13:38:00	338523	13.56	5.265	5.208	4.733	3.654	450.4	0
16.08.2017	13:38:15	338524	13.55	5.256	5.208	4.733	3.654	460.6	0
16.08.2017	13:38:30	338525	13.55	5.256	5.208	4.733	3.654	460.6	0
16.08.2017	13:38:45	338526	13.55	5.256	5.208	4.733	3.654	460.6	0
16.08.2017	13:39:00	338527	13.55	5.256	5.218	4.733	3.654	468.8	0
16.08.2017	13:39:15	338528	13.54	5.265	5.227	4.733	3.654	471.5	0
16.08.2017	13:39:30	338529	13.54	5.275	5.227	4.734	3.654	468.8	0
16.08.2017	13:39:45	338530	13.54	5.275	5.237	4.734	3.654	472.9	0
16.08.2017	13:40:00	338531	13.54	5.275	5.246	4.734	3.654	468.8	0
16.08.2017	13:40:15	338532	13.54	5.284	5.246	4.734	3.654	468.8	0
16.08.2017	13:40:30	338533	13.53	5.284	5.246	4.734	3.654	468.8	0
16.08.2017	13:40:45	338534	13.53	5.294	5.237	4.734	3.654	468.8	0
16.08.2017	13:41:00	338535	13.53	5.294	5.237	4.734	3.654	464.7	0
16.08.2017	13:41:15	338536	13.53	5.294	5.227	4.734	3.654	468.8	0
16.08.2017	13:41:30	338537	13.53	5.294	5.227	4.743	3.654	470.2	0
16.08.2017	13:41:45	338538	13.52	5.294	5.227	4.743	3.654	470.2	0
16.08.2017	13:42:00	338539	13.52	5.284	5.218	4.734	3.654	472.9	0
16.08.2017	13:42:15	338540	13.52	5.284	5.218	4.734	3.654	472.9	0
16.08.2017	13:42:30	338541	13.51	5.284	5.218	4.734	3.654	472.9	0
16.08.2017	13:42:45	338542	13.51	5.284	5.218	4.734	3.654	474.3	0
16.08.2017	13:43:00	338543	13.51	5.275	5.218	4.743	3.654	473.6	0
16.08.2017	13:43:15	338544	13.5	5.275	5.218	4.734	3.654	473.6	0
16.08.2017	13:43:30	338545	13.5	5.275	5.208	4.743	3.654	479.7	0
16.08.2017	13:43:45	338546	13.5	5.275	5.208	4.743	3.654	474.3	0
16.08.2017	13:44:00	338547	13.5	5.265	5.189	4.743	3.654	487.9	0
16.08.2017	13:44:15	338548	13.5	5.265	5.189	4.734	3.654	479.7	0
16.08.2017	13:44:30	338549	13.49	5.266	5.19	4.734	3.655	474.3	0
16.08.2017	13:44:45	338550	13.49	5.266	5.19	4.734	3.655	479.7	0
16.08.2017	13:45:00	338551	13.49	5.266	5.19	4.734	3.655	477	0
16.08.2017	13:45:15	338552	13.49	5.256	5.19	4.734	3.655	482.5	0
16.08.2017	13:45:30	338553	13.48	5.256	5.19	4.734	3.655	482.5	0
16.08.2017	13:45:45	338554	13.48	5.256	5.19	4.734	3.655	485.2	0
16.08.2017	13:46:00	338555	13.48	5.256	5.208	4.734	3.655	485.2	0
16.08.2017	13:46:15	338556	13.48	5.256	5.209	4.734	3.655	489.3	0
16.08.2017	13:46:30	338557	13.48	5.256	5.209	4.734	3.655	485.2	0
16.08.2017	13:46:45	338558	13.47	5.256	5.209	4.734	3.655	485.2	0
16.08.2017	13:47:00	338559	13.47	5.266	5.218	4.734	3.655	489.3	0
16.08.2017	13:47:15	338560	13.47	5.275	5.228	4.734	3.655	492	0
16.08.2017	13:47:30	338561	13.47	5.275	5.228	4.734	3.655	493.4	0
16.08.2017	13:47:45	338562	13.46	5.285	5.228	4.734	3.655	485.2	0
16.08.2017	13:48:00	338563	13.46	5.294	5.247	4.734	3.655	489.3	0
16.08.2017	13:48:15	338564	13.46	5.294	5.247	4.734	3.655	489.3	0
16.08.2017	13:48:30	338565	13.46	5.304	5.247	4.734	3.655	492.7	0
16.08.2017	13:48:45	338566	13.46	5.304	5.247	4.744	3.655	489.3	0
16.08.2017	13:49:00	338567	13.45	5.304	5.247	4.744	3.655	489.3	0
16.08.2017	13:49:15	338568	13.45	5.304	5.247	4.753	3.655	488.6	0
16.08.2017	13:49:30	338569	13.45	5.304	5.256	4.753	3.655	489.9	0
16.08.2017	13:49:45	338570	13.44	5.294	5.256	4.753	3.655	489.3	0
16.08.2017	13:50:00	338571	13.44	5.294	5.247	4.753	3.655	482.5	0
16.08.2017	13:50:15	338572	13.44	5.294	5.256	4.753	3.655	485.2	0
16.08.2017	13:50:30	338573	13.44	5.294	5.256	4.753	3.655	478.4	0
16.08.2017	13:50:45	338574	13.44	5.294	5.256	4.753	3.655	478.4	0
16.08.2017	13:51:00	338575	13.43	5.294	5.247	4.753	3.655	482.5	0
16.08.2017	13:51:15	338576	13.43	5.294	5.247	4.753	3.655	482.5	0
16.08.2017	13:51:30	338577	13.43	5.294	5.247	4.753	3.655	489.9	0
16.08.2017	13:51:45	338578	13.43	5.294	5.247	4.753	3.655	478.4	0
16.08.2017	13:52:00	338579	13.43	5.294	5.247	4.753	3.655	479.7	0
16.08.2017	13:52:15	338580	13.42	5.294	5.247	4.753	3.655	485.2	0
16.08.2017	13:52:30	338581	13.42	5.294	5.247	4.753	3.655	479.7	0
16.08.2017	13:52:45	338582	13.42	5.294	5.247	4.753	3.655	481.1	0
16.08.2017	13:53:00	338583	13.42	5.294	5.247	4.753	3.655	479.7	0
16.08.2017	13:53:15	338584	13.41	5.304	5.247	4.753	3.655	481.1	0
16.08.2017	13:53:30	338585	13.41	5.304	5.247	4.753	3.655	481.1	0
16.08.2017	13:53:45	338586	13.41	5.294	5.237	4.753	3.655	483.8	0
16.08.2017	13:54:00	338587	13.41	5.294	5.228	4.753	3.655	482.5	0
16.08.2017	13:54:15	338588	13.4	5.294	5.228	4.753	3.655	483.8	0
16.08.2017	13:54:30	338589	13.4	5.294	5.228	4.753	3.655	485.2	0
16.08.2017	13:54:45	338590	13.4	5.294	5.228	4.753	3.655	481.1	0
16.08.2017	13:55:00	338591	13.4	5.294	5.228	4.753	3.655	483.8	0
16.08.2017	13:55:15	338592	13.4	5.285	5.228	4.753	3.655	492	0
16.08.2017	13:55:30	338593	13.4	5.285	5.218	4.753	3.655	483.8	0
16.08.2017	13:55:45	338594	13.39	5.285	5.228	4.753	3.655	483.8	0
16.08.2017	13:56:00	338595	13.39	5.294	5.228	4.753	3.655	490.6	0
16.08.2017	13:56:15	338596	13.38	5.295	5.228	4.753	3.655	490.6	0
16.08.2017	13:56:30	338597	13.38	5.295	5.228	4.753	3.655	496.8	0
16.08.2017	13:56:45	338598	13.38	5.295	5.228	4.753	3.655	499.5	0
16.08.2017	13:57:00	338599	13.38	5.304	5.247	4.753	3.655	496.1	0
16.08.2017	13:57:15	338600	13.37	5.304	5.237	4.763	3.655	500.2	0
16.08.2017	13:57:30	338601	13.37	5.304	5.237	4.772	3.655	504.3	0
16.08.2017	13:57:45	338602	13.37	5.304	5.238	4.772	3.655	497.4	0
16.08.2017	13:58:00	338603	13.37	5.295	5.247	4.772	3.655	505.6	0
16.08.2017	13:58:15	338604	13.37	5.295	5.228	4.772	3.655	504.3	0
16.08.2017	13:58:30	338605	13.36	5.295	5.238	4.753	3.655	511.1	0
16.08.2017	13:58:45	338606	13.36	5.295	5.228	4.763	3.655	504.3	0
16.08.2017	13:59:00	338607	13.36	5.295	5.228	4.763	3.655	516.5	0
16.08.2017	13:59:15	338608	13.36	5.285	5.228	4.753	3.655	511.1	0
16.08.2017	13:59:30	338609	13.36	5.285	5.209	4.753	3.655	513.8	0
16.08.2017	13:59:45	338610	13.35	5.276	5.209	4.753	3.655	515.2	0
16.08.2017	14:00:00	338611	13.35	5.276	5.209	4.753	3.655	522	0
16.08.2017	14:00:15	338612	13.35	5.266	5.19	4.753	3.655	516.5	0
16.08.2017	14:00:30	338613	13.35	5.266	5.19	4.753	3.655	526.1	0
16.08.2017	14:00:45	338614	13.35	5.257	5.2	4.753	3.655	522	0
16.08.2017	14:01:00	338615	13.34	5.257	5.209	4.753	3.655	522	0
16.08.2017	14:01:15	338616	13.34	5.257	5.209	4.753	3.655	524.7	0
16.08.2017	14:01:30	338617	13.33	5.257	5.19	4.744	3.655	527.4	0
16.08.2017	14:01:45	338618	13.33	5.257	5.209	4.734	3.655	524.7	0
16.08.2017	14:02:00	338619	13.33	5.257	5.209	4.734	3.655	526.1	0
16.08.2017	14:02:15	338620	13.33	5.257	5.209	4.734	3.655	524.7	0
16.08.2017	14:02:30	338621	13.33	5.257	5.209	4.734	3.655	526.1	0
16.08.2017	14:02:45	338622	13.32	5.257	5.209	4.734	3.655	534.2	0
16.08.2017	14:03:00	338623	13.32	5.257	5.219	4.734	3.655	527.4	0
16.08.2017	14:03:15	338624	13.32	5.266	5.219	4.734	3.655	527.4	0
16.08.2017	14:03:30	338625	13.32	5.266	5.219	4.734	3.655	527.4	0
16.08.2017	14:03:45	338626	13.32	5.276	5.228	4.734	3.655	534.2	0
16.08.2017	14:04:00	338627	13.31	5.276	5.228	4.734	3.655	533.6	0
16.08.2017	14:04:15	338628	13.31	5.276	5.228	4.734	3.655	533.6	0
16.08.2017	14:04:30	338629	13.31	5.276	5.228	4.735	3.655	537.6	0
16.08.2017	14:04:45	338630	13.31	5.276	5.209	4.735	3.655	534.2	0
16.08.2017	14:05:00	338631	13.31	5.276	5.209	4.744	3.655	534.2	0
16.08.2017	14:05:15	338632	13.3	5.276	5.209	4.754	3.655	539.7	0
16.08.2017	14:05:30	338633	13.3	5.276	5.209	4.754	3.655	531.5	0
16.08.2017	14:05:45	338634	13.3	5.276	5.209	4.754	3.655	537	0
16.08.2017	14:06:00	338635	13.3	5.276	5.209	4.754	3.655	537.6	0
16.08.2017	14:06:15	338636	13.3	5.276	5.209	4.754	3.655	539.7	0
16.08.2017	14:06:30	338637	13.29	5.276	5.209	4.754	3.655	538.3	0
16.08.2017	14:06:45	338638	13.29	5.285	5.19	4.754	3.655	545.8	0
16.08.2017	14:07:00	338639	13.29	5.276	5.19	4.754	3.655	541.7	0
16.08.2017	14:07:15	338640	13.29	5.276	5.19	4.754	3.655	552	0
16.08.2017	14:07:30	338641	13.29	5.276	5.19	4.754	3.655	547.9	0
16.08.2017	14:07:45	338642	13.28	5.276	5.19	4.754	3.655	547.9	0
16.08.2017	14:08:00	338643	13.28	5.266	5.19	4.754	3.655	545.1	0
16.08.2017	14:08:15	338644	13.27	5.266	5.19	4.754	3.655	547.9	0
16.08.2017	14:08:30	338645	13.27	5.266	5.19	4.754	3.655	547.9	0
16.08.2017	14:08:45	338646	13.27	5.257	5.181	4.744	3.655	548.6	0
16.08.2017	14:09:00	338647	13.3	5.257	5.181	4.754	3.655	549.2	0
16.08.2017	14:09:15	338648	13.31	5.257	5.181	4.744	3.655	552	0
16.08.2017	14:09:30	338649	13.33	5.257	5.171	4.735	3.655	547.9	0
16.08.2017	14:09:45	338650	13.33	5.257	5.171	4.735	3.655	549.2	0
16.08.2017	14:10:00	338651	13.34	5.257	5.181	4.735	3.655	548.6	0
16.08.2017	14:10:15	338652	13.35	5.257	5.181	4.735	3.655	542.4	0
16.08.2017	14:10:30	338653	13.36	5.257	5.19	4.735	3.655	548.6	0
16.08.2017	14:10:45	338654	13.36	5.257	5.19	4.725	3.655	548.6	0
16.08.2017	14:11:00	338655	13.37	5.247	5.19	4.725	3.655	547.9	0
16.08.2017	14:11:15	338656	13.38	5.257	5.19	4.716	3.655	552	0
16.08.2017	14:11:30	338657	13.38	5.257	5.2	4.725	3.655	556	0
16.08.2017	14:11:45	338658	13.4	5.257	5.2	4.716	3.655	552.6	0
16.08.2017	14:12:00	338659	13.4	5.257	5.209	4.716	3.655	541.1	0
16.08.2017	14:12:15	338660	13.41	5.257	5.209	4.725	3.655	552	0
16.08.2017	14:12:30	338661	13.41	5.257	5.209	4.725	3.655	552	0
16.08.2017	14:12:45	338662	13.42	5.257	5.209	4.725	3.655	553.3	0
16.08.2017	14:13:00	338663	13.42	5.266	5.209	4.725	3.655	547.9	0
16.08.2017	14:13:15	338664	13.43	5.266	5.209	4.716	3.655	549.2	0
16.08.2017	14:13:30	338665	13.44	5.266	5.2	4.716	3.655	552	0
16.08.2017	14:13:45	338666	13.44	5.257	5.209	4.725	3.655	552	0
16.08.2017	14:14:00	338667	13.46	5.266	5.19	4.725	3.655	552	0
16.08.2017	14:14:15	338668	13.46	5.266	5.19	4.725	3.655	549.2	0
16.08.2017	14:14:30	338669	13.46	5.266	5.19	4.725	3.655	549.2	0
16.08.2017	14:14:45	338670	13.47	5.257	5.19	4.725	3.655	549.2	0
16.08.2017	14:15:00	338671	13.48	5.257	5.19	4.725	3.655	549.2	0
16.08.2017	14:15:15	338672	13.48	5.257	5.19	4.725	3.655	548.6	0
16.08.2017	14:15:30	338673	13.49	5.257	5.19	4.725	3.655	547.9	0
16.08.2017	14:15:45	338674	13.49	5.257	5.2	4.716	3.655	545.1	0
16.08.2017	14:16:00	338675	13.5	5.257	5.209	4.716	3.655	552	0
16.08.2017	14:16:15	338676	13.5	5.257	5.209	4.725	3.655	545.1	0
16.08.2017	14:16:30	338677	13.51	5.257	5.209	4.725	3.655	548.6	0
16.08.2017	14:16:45	338678	13.51	5.257	5.209	4.725	3.655	545.1	0
16.08.2017	14:17:00	338679	13.52	5.257	5.209	4.725	3.655	543.8	0
16.08.2017	14:17:15	338680	13.52	5.257	5.209	4.725	3.655	543.8	0
16.08.2017	14:17:30	338681	13.53	5.266	5.209	4.725	3.655	545.1	0
16.08.2017	14:17:45	338682	13.53	5.266	5.209	4.716	3.655	541.1	0
16.08.2017	14:18:00	338683	13.54	5.266	5.209	4.725	3.655	543.8	0
16.08.2017	14:18:15	338684	13.55	5.266	5.209	4.725	3.655	534.2	0
16.08.2017	14:18:30	338685	13.55	5.257	5.209	4.725	3.655	541.1	0
16.08.2017	14:18:45	338686	13.55	5.266	5.209	4.725	3.655	537	0
16.08.2017	14:19:00	338687	13.56	5.257	5.209	4.725	3.655	534.2	0
16.08.2017	14:19:15	338688	13.57	5.257	5.209	4.725	3.655	533.6	0
16.08.2017	14:19:30	338689	13.57	5.257	5.209	4.725	3.655	534.2	0
16.08.2017	14:19:45	338690	13.58	5.257	5.209	4.725	3.655	531.5	0
16.08.2017	14:20:00	338691	13.58	5.247	5.209	4.725	3.655	528.8	0
16.08.2017	14:20:15	338692	13.59	5.257	5.209	4.725	3.655	527.4	0
16.08.2017	14:20:30	338693	13.59	5.257	5.2	4.725	3.655	531.5	0
16.08.2017	14:20:45	338694	13.59	5.257	5.19	4.725	3.655	537	0
16.08.2017	14:21:00	338695	13.61	5.257	5.19	4.725	3.655	528.8	0
16.08.2017	14:21:15	338696	13.61	5.266	5.19	4.725	3.655	527.4	0
16.08.2017	14:21:30	338697	13.61	5.257	5.19	4.725	3.655	526.1	0
16.08.2017	14:21:45	338698	13.62	5.257	5.19	4.725	3.655	523.3	0
16.08.2017	14:22:00	338699	13.62	5.257	5.2	4.725	3.655	532.9	0
16.08.2017	14:22:15	338700	13.62	5.257	5.2	4.725	3.655	526.7	0
16.08.2017	14:22:30	338701	13.63	5.257	5.209	4.725	3.655	526.7	0
16.08.2017	14:22:45	338702	13.64	5.266	5.228	4.725	3.655	522	0
16.08.2017	14:23:00	338703	13.64	5.276	5.228	4.725	3.655	527.4	0
16.08.2017	14:23:15	338704	13.65	5.276	5.228	4.725	3.655	526.1	0
16.08.2017	14:23:30	338705	13.66	5.276	5.228	4.725	3.655	526.1	0
16.08.2017	14:23:45	338706	13.67	5.276	5.228	4.725	3.655	520.6	0
16.08.2017	14:24:00	338707	13.66	5.295	5.228	4.725	3.655	523.3	0
16.08.2017	14:24:15	338708	13.67	5.295	5.228	4.735	3.655	526.1	0
16.08.2017	14:24:30	338709	13.68	5.295	5.228	4.735	3.655	527.4	0
16.08.2017	14:24:45	338710	13.68	5.285	5.228	4.735	3.655	516.5	0
16.08.2017	14:25:00	338711	13.68	5.295	5.228	4.735	3.655	515.2	0
16.08.2017	14:25:15	338712	13.69	5.295	5.219	4.735	3.655	516.5	0
16.08.2017	14:25:30	338713	13.7	5.295	5.209	4.735	3.655	516.5	0
16.08.2017	14:25:45	338714	13.69	5.295	5.19	4.735	3.655	515.2	0
16.08.2017	14:26:00	338715	13.71	5.295	5.19	4.744	3.655	513.8	0
16.08.2017	14:26:15	338716	13.71	5.276	5.181	4.735	3.655	504.3	0
16.08.2017	14:26:30	338717	13.72	5.276	5.181	4.735	3.655	502.9	0
16.08.2017	14:26:45	338718	13.72	5.266	5.181	4.735	3.655	501.5	0
16.08.2017	14:27:00	338719	13.72	5.257	5.181	4.735	3.655	497.4	0
16.08.2017	14:27:15	338720	13.73	5.257	5.181	4.735	3.655	494.7	0
16.08.2017	14:27:30	338721	13.73	5.257	5.19	4.735	3.655	503.6	0
16.08.2017	14:27:45	338722	13.74	5.257	5.19	4.735	3.655	493.4	0
16.08.2017	14:28:00	338723	13.74	5.257	5.19	4.735	3.655	494.7	0
16.08.2017	14:28:15	338724	13.75	5.266	5.19	4.725	3.655	493.4	0
16.08.2017	14:28:30	338725	13.74	5.276	5.19	4.735	3.655	492	0
16.08.2017	14:28:45	338726	13.75	5.276	5.19	4.725	3.655	492	0
16.08.2017	14:29:00	338727	13.76	5.266	5.19	4.735	3.655	486.5	0
16.08.2017	14:29:15	338728	13.76	5.266	5.19	4.735	3.655	487.9	0
16.08.2017	14:29:30	338729	13.77	5.257	5.19	4.735	3.655	492	0
16.08.2017	14:29:45	338730	13.77	5.266	5.19	4.735	3.655	492	0
16.08.2017	14:30:00	338731	13.77	5.257	5.19	4.725	3.655	492	0
16.08.2017	14:30:15	338732	13.78	5.257	5.19	4.725	3.655	487.9	0
16.08.2017	14:30:30	338733	13.78	5.257	5.19	4.735	3.655	487.9	0
16.08.2017	14:30:45	338734	13.79	5.257	5.181	4.725	3.655	486.5	0
16.08.2017	14:31:00	338735	13.79	5.257	5.171	4.725	3.655	486.5	0
16.08.2017	14:31:15	338736	13.79	5.257	5.181	4.725	3.655	487.9	0
16.08.2017	14:31:30	338737	13.79	5.257	5.181	4.725	3.655	487.9	0
16.08.2017	14:31:45	338738	13.8	5.257	5.181	4.725	3.655	492	0
16.08.2017	14:32:00	338739	13.81	5.257	5.181	4.725	3.655	485.2	0
16.08.2017	14:32:15	338740	13.81	5.257	5.19	4.725	3.655	486.5	0
16.08.2017	14:32:30	338741	13.81	5.257	5.19	4.725	3.655	485.2	0
16.08.2017	14:32:45	338742	13.82	5.257	5.2	4.725	3.655	487.9	0
16.08.2017	14:33:00	338743	13.81	5.257	5.2	4.716	3.655	477	0
16.08.2017	14:33:15	338744	13.82	5.257	5.2	4.725	3.655	474.3	0
16.08.2017	14:33:30	338745	13.82	5.266	5.2	4.725	3.655	483.8	0
16.08.2017	14:33:45	338746	13.82	5.276	5.209	4.725	3.655	483.8	0
16.08.2017	14:34:00	338747	13.82	5.276	5.2	4.725	3.655	483.8	0
16.08.2017	14:34:15	338748	13.82	5.276	5.2	4.716	3.655	477	0
16.08.2017	14:34:30	338749	13.83	5.276	5.2	4.725	3.655	475.6	0
16.08.2017	14:45:45	338750	14.08	5.333	5.399	4.915	3.655	684.8	76
16.08.2017	14:46:00	338751	14.08	5.371	5.447	4.924	3.655	635.1	0
16.08.2017	14:46:15	338752	14.07	5.466	5.542	4.953	3.655	621.5	0
16.08.2017	14:46:30	338753	14.08	5.561	5.628	4.972	3.655	639.2	0
16.08.2017	14:46:45	338754	14.07	5.656	5.694	5	3.655	682.8	0
16.08.2017	14:47:00	338755	14.08	5.732	5.78	5.029	3.655	691.7	0
16.08.2017	14:47:15	338756	14.07	5.809	5.847	5.048	3.655	682.8	0
16.08.2017	14:47:30	338757	14.07	5.837	5.885	5.076	3.655	684.2	0
16.08.2017	14:47:45	338758	14.07	5.885	5.904	5.105	3.655	691	0
16.08.2017	14:48:00	338759	14.08	5.942	5.933	5.124	3.655	712.8	10
16.08.2017	14:48:15	338760	14.07	5.971	5.942	5.152	3.655	718.2	7
16.08.2017	14:48:30	338761	14.08	5.98	5.961	5.181	3.655	738.7	12
16.08.2017	14:48:45	338762	14.08	6.018	5.98	5.228	3.655	745.5	3
16.08.2017	14:49:00	338763	14.08	6.018	5.99	5.257	3.655	771.4	12
16.08.2017	14:49:15	338764	14.08	6.018	6.009	5.266	3.655	801	17
16.08.2017	14:49:30	338765	14.08	5.999	5.999	5.285	3.655	801	0
16.08.2017	14:49:45	338766	14.08	5.98	5.99	5.295	3.655	771.4	7
16.08.2017	14:50:00	338767	14.08	5.942	5.98	5.314	3.655	801	13
16.08.2017	14:50:15	338768	14.08	5.914	5.971	5.323	3.655	837	9
16.08.2017	14:50:30	338769	14.09	5.885	5.952	5.333	3.655	865	7
16.08.2017	14:50:45	338770	14.09	5.866	5.942	5.333	3.655	872	5
16.08.2017	14:51:00	338771	14.09	5.847	5.914	5.333	3.655	876	6
16.08.2017	14:51:15	338772	14.09	5.809	5.885	5.333	3.655	875	3
16.08.2017	14:51:30	338773	14.1	5.78	5.866	5.342	3.655	875	4
16.08.2017	14:51:45	338774	14.1	5.752	5.837	5.361	3.655	878	12
16.08.2017	14:52:00	338775	14.11	5.752	5.818	5.371	3.655	874	0
16.08.2017	14:52:15	338776	14.1	5.752	5.799	5.361	3.655	883	0
16.08.2017	14:52:30	338777	14.1	5.732	5.79	5.352	3.655	883	0
16.08.2017	14:52:45	338778	14.1	5.732	5.771	5.352	3.655	889	0
16.08.2017	14:53:00	338779	14.1	5.713	5.752	5.342	3.655	883	0
16.08.2017	14:53:15	338780	14.1	5.694	5.732	5.323	3.655	900	0
16.08.2017	14:53:30	338781	14.1	5.675	5.713	5.314	3.655	889	0
16.08.2017	14:53:45	338782	14.1	5.656	5.675	5.304	3.655	899	0
16.08.2017	14:54:00	338783	14.1	5.637	5.647	5.276	3.655	899	0
16.08.2017	14:54:15	338784	14.11	5.618	5.628	5.257	3.655	899	0
16.08.2017	14:54:30	338785	14.11	5.609	5.609	5.238	3.655	897	0
16.08.2017	14:54:45	338786	14.12	5.599	5.599	5.228	3.655	897	0
16.08.2017	14:55:00	338787	14.13	5.59	5.58	5.209	3.655	897	0
16.08.2017	14:55:15	338788	14.12	5.561	5.561	5.19	3.655	879	0
16.08.2017	14:55:30	338789	14.13	5.561	5.542	5.181	3.655	875	0
16.08.2017	14:55:45	338790	14.13	5.542	5.514	5.162	3.655	872	0
16.08.2017	14:56:00	338791	14.13	5.504	5.495	5.143	3.655	860	0
16.08.2017	14:56:15	338792	14.13	5.485	5.466	5.124	3.655	860	0
16.08.2017	14:56:30	338793	14.14	5.475	5.447	5.105	3.655	859	0
16.08.2017	14:56:45	338794	14.14	5.456	5.428	5.105	3.655	856	0
16.08.2017	14:57:00	338795	14.14	5.447	5.409	5.086	3.655	860	0
16.08.2017	14:57:15	338796	14.14	5.428	5.38	5.057	3.655	867	0
16.08.2017	14:57:30	338797	14.14	5.409	5.361	5.038	3.655	855	0
16.08.2017	14:57:45	338798	14.15	5.39	5.342	5.029	3.655	859	0
16.08.2017	14:58:00	338799	14.15	5.371	5.333	5.01	3.655	854	0
16.08.2017	14:58:15	338800	14.15	5.371	5.304	5	3.655	852	0
16.08.2017	14:58:30	338801	14.15	5.352	5.295	4.991	3.655	846	0
16.08.2017	14:58:45	338802	14.15	5.333	5.276	4.972	3.655	852	0
16.08.2017	14:59:00	338803	14.15	5.323	5.257	4.962	3.655	846	0
16.08.2017	14:59:15	338804	14.15	5.314	5.238	4.943	3.655	845	0
16.08.2017	14:59:30	338805	14.16	5.295	5.238	4.924	3.655	842	0
16.08.2017	14:59:45	338806	14.16	5.295	5.219	4.915	3.655	829	0
16.08.2017	15:00:00	338807	14.16	5.295	5.219	4.905	3.655	824	0
16.08.2017	15:00:15	338808	14.16	5.285	5.2	4.896	3.655	822	0
16.08.2017	15:00:30	338809	14.16	5.276	5.19	4.886	3.655	815	0
16.08.2017	15:00:45	338810	14.17	5.276	5.181	4.877	3.655	822	0
16.08.2017	15:01:00	338811	14.17	5.266	5.181	4.867	3.655	815	0
16.08.2017	15:01:15	338812	14.17	5.257	5.181	4.858	3.655	804	0
16.08.2017	15:01:30	338813	14.17	5.257	5.181	4.848	3.655	803	0
16.08.2017	15:01:45	338814	14.16	5.257	5.181	4.839	3.655	803	0
16.08.2017	15:02:00	338815	14.17	5.257	5.181	4.839	3.655	801	0
16.08.2017	15:02:15	338816	14.17	5.257	5.181	4.82	3.655	796.6	0
16.08.2017	15:02:30	338817	14.17	5.257	5.2	4.82	3.655	793.2	0
16.08.2017	15:02:45	338818	14.17	5.257	5.19	4.811	3.655	801	0
16.08.2017	15:03:00	338819	14.18	5.257	5.19	4.801	3.655	793.2	0
16.08.2017	15:03:15	338820	14.18	5.257	5.19	4.801	3.655	793.2	0
16.08.2017	15:03:30	338821	14.18	5.257	5.2	4.792	3.655	790.5	0
16.08.2017	15:03:45	338822	14.19	5.276	5.2	4.782	3.655	782.3	0
16.08.2017	15:04:00	338823	14.17	5.276	5.2	4.782	3.655	790.5	0
16.08.2017	15:04:15	338824	14.17	5.276	5.2	4.782	3.655	782.3	0
16.08.2017	15:04:30	338825	14.17	5.276	5.2	4.782	3.655	772.7	0
16.08.2017	15:04:45	338826	14.17	5.276	5.19	4.782	3.655	778.9	0
16.08.2017	15:05:00	338827	14.17	5.276	5.19	4.773	3.655	771.4	0
16.08.2017	15:05:15	338828	14.17	5.285	5.19	4.773	3.655	772.7	0
16.08.2017	15:05:30	338829	14.17	5.276	5.19	4.763	3.655	771.4	0
16.08.2017	15:05:45	338830	14.18	5.276	5.19	4.763	3.655	767.3	0
16.08.2017	15:06:00	338831	14.17	5.276	5.2	4.763	3.655	761.8	0
16.08.2017	15:06:15	338832	14.18	5.276	5.19	4.763	3.655	760.5	0
16.08.2017	15:06:30	338833	14.18	5.276	5.2	4.763	3.655	759.8	0
16.08.2017	15:06:45	338834	14.18	5.276	5.2	4.763	3.655	761.8	0
16.08.2017	15:07:00	338835	14.18	5.276	5.2	4.754	3.655	760.5	0
16.08.2017	15:07:15	338836	14.18	5.276	5.2	4.754	3.655	755	0
16.08.2017	15:07:30	338837	14.18	5.276	5.209	4.754	3.655	756.4	0
16.08.2017	15:07:45	338838	14.19	5.276	5.219	4.754	3.655	756.4	0
16.08.2017	15:08:00	338839	14.19	5.276	5.219	4.754	3.655	753.7	0
16.08.2017	15:08:15	338840	14.19	5.295	5.219	4.754	3.655	755	0
16.08.2017	15:08:30	338841	14.19	5.295	5.219	4.744	3.655	753.7	0
16.08.2017	15:08:45	338842	14.19	5.295	5.219	4.754	3.655	750.9	0
16.08.2017	15:09:00	338843	14.19	5.295	5.219	4.763	3.655	745.5	0
16.08.2017	15:09:15	338844	14.19	5.295	5.219	4.754	3.655	750.3	0
16.08.2017	15:09:30	338845	14.19	5.295	5.219	4.754	3.655	741.4	0
16.08.2017	15:09:45	338846	14.19	5.295	5.219	4.744	3.655	752.3	0
16.08.2017	15:10:00	338847	14.19	5.295	5.219	4.744	3.655	742.8	0
16.08.2017	15:10:15	338848	14.19	5.295	5.219	4.744	3.655	741.4	0
16.08.2017	15:10:30	338849	14.19	5.295	5.219	4.754	3.655	733.2	0
16.08.2017	15:10:45	338850	14.19	5.295	5.219	4.744	3.655	727.8	0
16.08.2017	15:11:00	338851	14.2	5.295	5.219	4.763	3.655	730.5	0
16.08.2017	15:11:15	338852	14.2	5.295	5.228	4.754	3.655	729.1	0
16.08.2017	15:11:30	338853	14.2	5.295	5.228	4.744	3.655	733.2	0
16.08.2017	15:11:45	338854	14.2	5.295	5.219	4.744	3.655	729.8	0
16.08.2017	15:12:00	338855	14.2	5.295	5.219	4.754	3.655	729.1	0
16.08.2017	15:12:15	338856	14.2	5.295	5.219	4.754	3.655	729.1	0
16.08.2017	15:12:30	338857	14.2	5.285	5.219	4.744	3.655	729.1	0
16.08.2017	15:12:45	338858	14.2	5.276	5.219	4.744	3.655	722.3	0
16.08.2017	15:13:00	338859	14.2	5.276	5.219	4.744	3.655	721.6	0
16.08.2017	15:13:15	338860	14.2	5.285	5.219	4.744	3.655	719.6	0
16.08.2017	15:13:30	338861	14.2	5.285	5.219	4.754	3.655	715.5	0
16.08.2017	15:13:45	338862	14.2	5.285	5.219	4.754	3.655	722.3	0
16.08.2017	15:14:00	338863	14.2	5.276	5.219	4.754	3.655	715.5	0
16.08.2017	15:14:15	338864	14.2	5.276	5.228	4.744	3.655	715.5	0
16.08.2017	15:14:30	338865	14.2	5.276	5.228	4.744	3.655	714.1	0
16.08.2017	15:14:45	338866	14.2	5.276	5.228	4.744	3.655	714.1	0
16.08.2017	15:15:00	338867	14.21	5.276	5.228	4.744	3.655	711.4	0
16.08.2017	15:15:15	338868	14.21	5.285	5.228	4.744	3.655	710.1	0
16.08.2017	15:15:30	338869	14.21	5.295	5.228	4.754	3.655	710.7	0
16.08.2017	15:15:45	338870	14.21	5.295	5.228	4.754	3.655	710.1	0
16.08.2017	15:16:00	338871	14.21	5.295	5.228	4.754	3.655	706	0
16.08.2017	15:16:15	338872	14.21	5.295	5.219	4.744	3.655	716.2	0
16.08.2017	15:16:30	338873	14.21	5.295	5.219	4.754	3.655	710.7	0
16.08.2017	15:16:45	338874	14.21	5.285	5.219	4.744	3.655	703.2	0
16.08.2017	15:17:00	338875	14.21	5.295	5.209	4.754	3.655	704.6	0
16.08.2017	15:17:15	338876	14.21	5.295	5.209	4.744	3.655	706	0
16.08.2017	15:17:30	338877	14.21	5.295	5.219	4.754	3.655	703.2	0
16.08.2017	15:17:45	338878	14.21	5.285	5.219	4.754	3.655	704.6	0
16.08.2017	15:18:00	338879	14.21	5.295	5.219	4.754	3.655	692.3	0
16.08.2017	15:18:15	338880	14.21	5.285	5.219	4.744	3.655	689.6	0
16.08.2017	15:18:30	338881	14.21	5.276	5.219	4.744	3.655	692.3	0
16.08.2017	15:18:45	338882	14.21	5.276	5.219	4.744	3.655	689.6	0
16.08.2017	15:19:00	338883	14.2	5.285	5.219	4.744	3.655	685.5	0
16.08.2017	15:19:15	338884	14.21	5.285	5.209	4.744	3.655	686.9	0
16.08.2017	15:19:30	338885	14.21	5.285	5.219	4.744	3.655	682.8	0
16.08.2017	15:19:45	338886	14.21	5.285	5.209	4.744	3.655	680.7	0
16.08.2017	15:20:00	338887	14.21	5.285	5.2	4.744	3.655	677.3	0
16.08.2017	15:20:15	338888	14.22	5.285	5.2	4.744	3.655	682.8	0
16.08.2017	15:20:30	338889	14.21	5.285	5.2	4.744	3.655	676	0
16.08.2017	15:20:45	338890	14.21	5.276	5.2	4.744	3.655	673.3	0
16.08.2017	15:21:00	338891	14.21	5.276	5.2	4.744	3.655	676	0
16.08.2017	15:21:15	338892	14.21	5.276	5.2	4.744	3.655	673.9	0
16.08.2017	15:21:30	338893	14.21	5.257	5.2	4.744	3.655	670.5	0
16.08.2017	15:21:45	338894	14.21	5.257	5.2	4.735	3.655	669.8	0
16.08.2017	15:22:00	338895	14.21	5.257	5.2	4.744	3.655	669.2	0
16.08.2017	15:22:15	338896	14.21	5.257	5.2	4.744	3.655	667.8	0
16.08.2017	15:22:30	338897	14.21	5.257	5.209	4.744	3.655	662.4	0
16.08.2017	15:22:45	338898	14.21	5.257	5.2	4.735	3.655	665.1	0
16.08.2017	15:23:00	338899	14.21	5.257	5.209	4.744	3.655	662.4	0
16.08.2017	15:23:15	338900	14.21	5.257	5.209	4.735	3.655	655.5	0
16.08.2017	15:23:30	338901	14.21	5.276	5.219	4.744	3.655	655.5	0
16.08.2017	15:23:45	338902	14.21	5.257	5.219	4.744	3.655	654.9	0
16.08.2017	15:24:00	338903	14.21	5.257	5.219	4.735	3.655	655.5	0
16.08.2017	15:24:15	338904	14.21	5.266	5.209	4.735	3.655	647.4	0
16.08.2017	15:24:30	338905	14.21	5.276	5.209	4.735	3.655	652.8	0
16.08.2017	15:24:45	338906	14.21	5.276	5.2	4.735	3.655	655.5	0
16.08.2017	15:25:00	338907	14.21	5.276	5.2	4.725	3.655	655.5	0
16.08.2017	15:25:15	338908	14.21	5.276	5.2	4.735	3.655	651.4	0
16.08.2017	15:25:30	338909	14.21	5.276	5.19	4.735	3.655	651.4	0
16.08.2017	15:25:45	338910	14.21	5.276	5.19	4.725	3.655	650.8	0
16.08.2017	15:26:00	338911	14.21	5.276	5.19	4.725	3.655	651.4	0
16.08.2017	15:26:15	338912	14.21	5.276	5.19	4.735	3.655	651.4	0
16.08.2017	15:26:30	338913	14.2	5.276	5.2	4.735	3.655	652.8	0
16.08.2017	15:26:45	338914	14.21	5.276	5.2	4.735	3.655	650.1	0
16.08.2017	15:27:00	338915	14.21	5.276	5.2	4.725	3.655	651.4	0
16.08.2017	15:27:15	338916	14.21	5.276	5.2	4.725	3.655	652.8	0
16.08.2017	15:27:30	338917	14.21	5.276	5.209	4.735	3.655	648.7	0
16.08.2017	15:27:45	338918	14.21	5.266	5.209	4.735	3.655	650.7	0
16.08.2017	15:28:00	338919	14.22	5.257	5.209	4.735	3.655	644.6	0
16.08.2017	15:28:15	338920	14.21	5.266	5.209	4.735	3.655	650.7	0
16.08.2017	15:28:30	338921	14.21	5.276	5.209	4.735	3.655	648.7	0
16.08.2017	15:28:45	338922	14.21	5.276	5.209	4.744	3.655	647.3	0
16.08.2017	15:29:00	338923	14.21	5.276	5.219	4.744	3.655	644.6	0
16.08.2017	15:29:15	338924	14.22	5.276	5.219	4.744	3.655	641.9	0
16.08.2017	15:29:30	338925	14.22	5.276	5.2	4.744	3.655	635.1	0
16.08.2017	15:29:45	338926	14.22	5.276	5.2	4.744	3.655	631.7	0
16.08.2017	15:30:00	338927	14.22	5.276	5.2	4.744	3.655	631.7	0
16.08.2017	15:30:15	338928	14.22	5.276	5.2	4.744	3.655	631.7	0
16.08.2017	15:30:30	338929	14.22	5.276	5.2	4.744	3.655	631	0
16.08.2017	15:30:45	338930	14.22	5.276	5.2	4.744	3.655	631	0
16.08.2017	15:31:00	338931	14.22	5.276	5.219	4.744	3.655	629.6	0
16.08.2017	15:31:15	338932	14.22	5.276	5.219	4.744	3.655	627.6	0
16.08.2017	15:31:30	338933	14.22	5.276	5.219	4.744	3.655	631	0
16.08.2017	15:31:45	338934	14.22	5.276	5.228	4.744	3.655	631.7	0
16.08.2017	15:32:00	338935	14.22	5.276	5.219	4.744	3.655	626.9	0
16.08.2017	15:32:15	338936	14.23	5.276	5.219	4.744	3.655	623.5	0
16.08.2017	15:32:30	338937	14.23	5.276	5.219	4.744	3.655	629.6	0
16.08.2017	15:32:45	338938	14.23	5.276	5.219	4.744	3.655	629.6	0
16.08.2017	15:33:00	338939	14.22	5.276	5.219	4.744	3.655	621.5	0
16.08.2017	15:33:15	338940	14.23	5.276	5.219	4.744	3.655	618.7	0
16.08.2017	15:33:30	338941	14.23	5.276	5.219	4.744	3.655	621.5	0
16.08.2017	15:33:45	338942	14.23	5.276	5.228	4.744	3.655	621.5	0
16.08.2017	15:34:00	338943	14.22	5.276	5.228	4.744	3.655	613.3	0
16.08.2017	15:34:15	338944	14.22	5.285	5.238	4.744	3.655	609.2	0
16.08.2017	15:34:30	338945	14.22	5.285	5.238	4.744	3.655	603.7	0
16.08.2017	15:34:45	338946	14.22	5.295	5.238	4.744	3.655	602.4	0
16.08.2017	15:35:00	338947	14.21	5.295	5.247	4.744	3.655	608.5	0
16.08.2017	15:35:15	338948	14.22	5.295	5.257	4.744	3.655	601	0
16.08.2017	15:35:30	338949	14.22	5.295	5.257	4.744	3.655	598.3	0
16.08.2017	15:35:45	338950	14.22	5.295	5.257	4.744	3.655	597.6	0
16.08.2017	15:36:00	338951	14.22	5.304	5.257	4.754	3.655	598.3	0
16.08.2017	15:36:15	338952	14.22	5.314	5.257	4.763	3.655	592.8	0
16.08.2017	15:36:30	338953	14.22	5.314	5.266	4.754	3.655	602.4	0
16.08.2017	15:36:45	338954	14.22	5.314	5.276	4.763	3.655	593.5	0
16.08.2017	15:37:00	338955	14.22	5.314	5.276	4.763	3.655	589.4	0
16.08.2017	15:37:15	338956	14.22	5.314	5.276	4.773	3.655	594.2	0
16.08.2017	15:37:30	338957	14.22	5.323	5.285	4.773	3.655	591.5	0
16.08.2017	15:37:45	338958	14.21	5.333	5.285	4.773	3.655	586	0
16.08.2017	15:38:00	338959	14.21	5.333	5.285	4.773	3.655	585.3	0
16.08.2017	15:38:15	338960	14.21	5.333	5.285	4.782	3.655	585.3	0
16.08.2017	15:38:30	338961	14.21	5.333	5.295	4.782	3.655	585.3	0
16.08.2017	15:38:45	338962	14.22	5.333	5.285	4.782	3.655	580.6	8
16.08.2017	15:39:00	338963	14.21	5.333	5.285	4.782	3.655	580.6	7
16.08.2017	15:39:15	338964	14.21	5.314	5.266	4.829	3.655	580.6	12
16.08.2017	15:39:30	338965	14.21	5.295	5.295	4.886	3.655	585.3	7
16.08.2017	15:39:45	338966	14.21	5.314	5.342	4.915	3.655	586	6
16.08.2017	15:40:00	338967	14.22	5.371	5.409	4.934	3.655	586	0
16.08.2017	15:40:15	338968	14.21	5.447	5.485	4.981	3.655	591.5	1
16.08.2017	15:40:30	338969	14.22	5.504	5.571	5.029	3.655	628.3	7
16.08.2017	15:40:45	338970	14.22	5.542	5.666	5.067	3.655	631	9
16.08.2017	15:41:00	338971	14.22	5.599	5.732	5.105	3.655	725.7	13
16.08.2017	15:41:15	338972	14.22	5.675	5.837	5.152	3.655	744.8	9
16.08.2017	15:41:30	338973	14.22	5.732	5.904	5.19	3.655	725.7	11
16.08.2017	15:41:45	338974	14.22	5.77	5.98	5.238	3.655	744.8	12
16.08.2017	15:42:00	338975	14.22	5.818	6.028	5.276	3.655	884	9
16.08.2017	15:42:15	338976	14.22	5.866	6.076	5.314	3.655	902	6
16.08.2017	15:42:30	338977	14.22	5.923	6.095	5.342	3.655	909	18
16.08.2017	15:42:45	338978	14.22	5.961	6.142	5.38	3.655	910	10
16.08.2017	15:43:00	338979	14.22	6.018	6.152	5.428	3.655	946	18
16.08.2017	15:43:15	338980	14.22	6.056	6.171	5.494	3.655	993	16
16.08.2017	15:43:30	338981	14.22	6.075	6.18	5.532	3.655	994	10
16.08.2017	15:43:45	338982	14.22	6.075	6.19	5.561	3.655	932	5
16.08.2017	15:44:00	338983	14.22	6.095	6.2	5.589	3.655	932	6
16.08.2017	15:44:15	338984	14.22	6.123	6.209	5.599	3.655	994	2
16.08.2017	15:44:30	338985	14.23	6.152	6.209	5.599	3.655	1026	15
16.08.2017	15:44:45	338986	14.22	6.133	6.19	5.58	3.655	1034	5
16.08.2017	15:45:00	338987	14.22	6.123	6.18	5.57	3.655	1037	0
16.08.2017	15:45:15	338988	14.22	6.094	6.152	5.561	3.655	1037	0
16.08.2017	15:45:30	338989	14.22	6.075	6.113	5.532	3.655	1033	0
16.08.2017	15:45:45	338990	14.23	6.018	6.075	5.513	3.655	1033	0
16.08.2017	15:46:00	338991	14.22	5.98	6.028	5.485	3.655	1034	0
16.08.2017	15:46:15	338992	14.23	5.942	5.999	5.456	3.655	1034	0
16.08.2017	15:46:30	338993	14.23	5.904	5.951	5.427	3.655	1034	0
16.08.2017	15:46:45	338994	14.22	5.865	5.913	5.389	3.655	1037	0
16.08.2017	15:47:00	338995	14.23	5.827	5.865	5.351	3.655	1034	0
16.08.2017	15:47:15	338996	14.23	5.789	5.808	5.332	3.655	1034	0
16.08.2017	15:47:30	338997	14.23	5.751	5.761	5.304	3.655	1033	0
16.08.2017	15:47:45	338998	14.23	5.713	5.713	5.275	3.655	1031	0
16.08.2017	15:48:00	338999	14.23	5.675	5.665	5.256	3.655	1015	0
16.08.2017	15:48:15	339000	14.23	5.637	5.627	5.237	3.655	1015	0
16.08.2017	15:48:30	339001	14.23	5.599	5.58	5.218	3.655	1015	0
16.08.2017	15:48:45	339002	14.22	5.561	5.541	5.19	3.655	1013	0
16.08.2017	15:49:00	339003	14.22	5.522	5.503	5.161	3.655	996	0
16.08.2017	15:49:15	339004	14.22	5.503	5.475	5.142	3.655	978	0
16.08.2017	15:49:30	339005	14.23	5.465	5.446	5.123	3.655	958	0
16.08.2017	15:49:45	339006	14.22	5.446	5.408	5.104	3.655	901	0
16.08.2017	15:50:00	339007	14.23	5.408	5.38	5.085	3.655	865	0
16.08.2017	15:50:15	339008	14.23	5.389	5.351	5.066	3.655	861	0
16.08.2017	15:50:30	339009	14.23	5.37	5.332	5.038	3.655	834	0
16.08.2017	15:50:45	339010	14.22	5.351	5.304	5.028	3.655	827	0
16.08.2017	15:51:00	339011	14.23	5.332	5.294	5.009	3.655	850	0
16.08.2017	15:51:15	339012	14.23	5.332	5.285	5	3.655	824	0
16.08.2017	15:51:30	339013	14.23	5.323	5.266	4.99	3.655	819	0
16.08.2017	15:51:45	339014	14.23	5.313	5.256	4.971	3.655	819	0
16.08.2017	15:52:00	339015	14.23	5.294	5.256	4.962	3.655	810	0
16.08.2017	15:52:15	339016	14.23	5.294	5.247	4.952	3.655	818	0
16.08.2017	15:52:30	339017	14.23	5.294	5.237	4.943	3.655	811	0
16.08.2017	15:52:45	339018	14.23	5.294	5.218	4.933	3.655	801	0
16.08.2017	15:53:00	339019	14.23	5.285	5.218	4.914	3.655	798.6	0
16.08.2017	15:53:15	339020	14.23	5.275	5.209	4.914	3.655	791.8	0
16.08.2017	15:53:30	339021	14.22	5.285	5.209	4.895	3.655	801	0
16.08.2017	15:53:45	339022	14.22	5.275	5.199	4.886	3.655	798.6	0
16.08.2017	15:54:00	339023	14.22	5.275	5.199	4.876	3.655	791.8	0
16.08.2017	15:54:15	339024	14.22	5.275	5.199	4.876	3.655	780.9	0
16.08.2017	15:54:30	339025	14.22	5.256	5.19	4.857	3.655	776.8	0
16.08.2017	15:54:45	339026	14.22	5.275	5.19	4.857	3.655	775.5	0
16.08.2017	15:55:00	339027	14.22	5.275	5.18	4.857	3.655	768.6	0
16.08.2017	15:55:15	339028	14.21	5.275	5.18	4.848	3.655	766.6	0
16.08.2017	15:55:30	339029	14.21	5.275	5.18	4.838	3.655	752.3	0
16.08.2017	15:55:45	339030	14.21	5.275	5.18	4.838	3.655	751.6	0
16.08.2017	15:56:00	339031	14.21	5.275	5.18	4.829	3.655	750.2	0
16.08.2017	15:56:15	339032	14.21	5.256	5.161	4.819	3.654	751.6	0
16.08.2017	15:56:30	339033	14.21	5.256	5.161	4.81	3.654	742.7	0
16.08.2017	15:56:45	339034	14.21	5.256	5.17	4.81	3.654	742.7	0
16.08.2017	15:57:00	339035	14.21	5.256	5.18	4.8	3.654	731.8	0
16.08.2017	15:57:15	339036	14.21	5.256	5.18	4.8	3.654	742.7	0
16.08.2017	15:57:30	339037	14.22	5.256	5.18	4.791	3.654	735.9	0
16.08.2017	15:57:45	339038	14.22	5.256	5.189	4.781	3.654	728.4	0
16.08.2017	15:58:00	339039	14.22	5.256	5.189	4.781	3.654	727.7	0
16.08.2017	15:58:15	339040	14.22	5.256	5.189	4.781	3.654	727.7	0
16.08.2017	15:58:30	339041	14.22	5.256	5.189	4.781	3.654	719.6	0
16.08.2017	15:58:45	339042	14.22	5.256	5.199	4.781	3.654	718.2	0
16.08.2017	15:59:00	339043	14.22	5.256	5.199	4.781	3.654	714.1	0
16.08.2017	15:59:15	339044	14.22	5.256	5.189	4.781	3.654	718.2	0
16.08.2017	15:59:30	339045	14.22	5.256	5.189	4.781	3.654	702.5	0
16.08.2017	15:59:45	339046	14.22	5.275	5.189	4.781	3.654	700.5	0
16.08.2017	16:00:00	339047	14.22	5.275	5.199	4.781	3.654	697.8	0
16.08.2017	16:00:15	339048	14.22	5.275	5.199	4.781	3.654	700.5	0
16.08.2017	16:00:30	339049	14.22	5.275	5.199	4.772	3.654	684.1	0
16.08.2017	16:00:45	339050	14.22	5.275	5.189	4.772	3.654	692.3	0
16.08.2017	16:01:00	339051	14.22	5.275	5.189	4.772	3.654	684.1	0
16.08.2017	16:01:15	339052	14.22	5.275	5.189	4.771	3.654	684.1	0
16.08.2017	16:01:30	339053	14.22	5.275	5.189	4.762	3.654	677.3	0
16.08.2017	16:01:45	339054	14.23	5.265	5.189	4.771	3.654	677.3	0
16.08.2017	16:02:00	339055	14.22	5.275	5.199	4.771	3.654	676	0
16.08.2017	16:02:15	339056	14.22	5.275	5.199	4.762	3.654	673.2	0
16.08.2017	16:02:30	339057	14.22	5.275	5.199	4.762	3.654	668.5	0
16.08.2017	16:02:45	339058	14.23	5.274	5.198	4.762	3.654	676	0
16.08.2017	16:03:00	339059	14.23	5.274	5.198	4.762	3.654	666.4	0
16.08.2017	16:03:15	339060	14.23	5.274	5.208	4.762	3.654	663.7	0
16.08.2017	16:03:30	339061	14.23	5.274	5.217	4.762	3.654	662.3	0
16.08.2017	16:03:45	339062	14.23	5.274	5.217	4.762	3.654	666.4	0
16.08.2017	16:04:00	339063	14.23	5.274	5.208	4.762	3.654	663.7	0
16.08.2017	16:04:15	339064	14.22	5.274	5.198	4.762	3.654	658.2	0
16.08.2017	16:04:30	339065	14.23	5.274	5.198	4.762	3.654	658.3	0
16.08.2017	16:04:45	339066	14.23	5.274	5.198	4.762	3.654	658.3	0
16.08.2017	16:05:00	339067	14.23	5.274	5.189	4.752	3.654	647.3	0
16.08.2017	16:05:15	339068	14.23	5.274	5.189	4.743	3.654	643.3	0
16.08.2017	16:05:30	339069	14.23	5.274	5.189	4.743	3.654	642.6	0
16.08.2017	16:05:45	339070	14.23	5.255	5.189	4.743	3.654	647.3	0
16.08.2017	16:06:00	339071	14.23	5.274	5.189	4.743	3.654	641.9	0
16.08.2017	16:06:15	339072	14.23	5.274	5.189	4.752	3.654	640.5	0
16.08.2017	16:06:30	339073	14.24	5.274	5.198	4.752	3.654	650.1	0
16.08.2017	16:06:45	339074	14.23	5.265	5.198	4.752	3.654	638.5	0
16.08.2017	16:07:00	339075	14.23	5.255	5.189	4.752	3.654	647.4	0
16.08.2017	16:07:15	339076	14.23	5.255	5.189	4.752	3.654	640.5	0
16.08.2017	16:07:30	339077	14.23	5.255	5.189	4.752	3.654	635.1	0
16.08.2017	16:07:45	339078	14.23	5.255	5.189	4.752	3.654	635.1	0
16.08.2017	16:08:00	339079	14.23	5.255	5.189	4.752	3.654	638.5	0
16.08.2017	16:08:15	339080	14.23	5.255	5.179	4.752	3.654	635.1	0
16.08.2017	16:08:30	339081	14.23	5.255	5.179	4.752	3.654	635.1	0
16.08.2017	16:08:45	339082	14.23	5.255	5.179	4.752	3.654	631	0
16.08.2017	16:09:00	339083	14.23	5.255	5.179	4.742	3.654	635.1	0
16.08.2017	16:09:15	339084	14.23	5.255	5.179	4.742	3.654	635.1	0
16.08.2017	16:09:30	339085	14.23	5.255	5.179	4.742	3.654	635.1	0
16.08.2017	16:09:45	339086	14.22	5.255	5.179	4.742	3.654	635.1	0
16.08.2017	16:10:00	339087	14.22	5.255	5.179	4.742	3.654	635.1	0
16.08.2017	16:10:15	339088	14.22	5.255	5.188	4.742	3.654	633.7	0
16.08.2017	16:10:30	339089	14.22	5.255	5.179	4.742	3.654	631.7	0
16.08.2017	16:10:45	339090	14.23	5.245	5.188	4.742	3.654	634.4	0
16.08.2017	16:11:00	339091	14.22	5.255	5.188	4.742	3.654	635.1	0
16.08.2017	16:11:15	339092	14.23	5.255	5.188	4.742	3.653	631.6	0
16.08.2017	16:11:30	339093	14.22	5.255	5.188	4.742	3.653	628.2	0
16.08.2017	16:11:45	339094	14.22	5.255	5.188	4.742	3.653	635.1	0
16.08.2017	16:12:00	339095	14.22	5.255	5.188	4.742	3.653	639.1	0
16.08.2017	16:12:15	339096	14.22	5.255	5.179	4.742	3.653	631	0
16.08.2017	16:12:30	339097	14.22	5.255	5.179	4.742	3.653	631	0
16.08.2017	16:12:45	339098	14.22	5.255	5.179	4.742	3.653	643.2	0
16.08.2017	16:13:00	339099	14.22	5.255	5.179	4.742	3.653	639.1	0
16.08.2017	16:13:15	339100	14.22	5.255	5.179	4.742	3.653	628.2	0
16.08.2017	16:13:30	339101	14.23	5.255	5.169	4.742	3.653	639.1	0
16.08.2017	16:13:45	339102	14.23	5.255	5.16	4.742	3.653	632.3	0
16.08.2017	16:14:00	339103	14.23	5.255	5.16	4.733	3.653	643.2	0
16.08.2017	16:14:15	339104	14.23	5.255	5.16	4.733	3.653	627.5	0
16.08.2017	16:14:30	339105	14.23	5.255	5.169	4.732	3.653	639.1	0
16.08.2017	16:14:45	339106	14.23	5.255	5.169	4.732	3.653	632.3	0
16.08.2017	16:15:00	339107	14.23	5.255	5.179	4.732	3.653	632.3	0
16.08.2017	16:15:15	339108	14.23	5.255	5.179	4.723	3.653	632.3	0
16.08.2017	16:15:30	339109	14.23	5.255	5.179	4.732	3.653	632.3	0
16.08.2017	16:15:45	339110	14.23	5.255	5.179	4.732	3.653	633.7	0
16.08.2017	16:16:00	339111	14.23	5.255	5.179	4.732	3.653	633.7	0
16.08.2017	16:16:15	339112	14.23	5.254	5.178	4.742	3.653	635.1	0
16.08.2017	16:16:30	339113	14.23	5.245	5.178	4.732	3.653	635.1	0
16.08.2017	16:16:45	339114	14.23	5.245	5.178	4.732	3.653	644.6	0
16.08.2017	16:17:00	339115	14.23	5.245	5.188	4.732	3.653	646.6	0
16.08.2017	16:17:15	339116	14.23	5.235	5.188	4.742	3.653	635.1	0
16.08.2017	16:17:30	339117	14.23	5.235	5.188	4.732	3.653	640.5	0
16.08.2017	16:17:45	339118	14.23	5.245	5.188	4.732	3.653	644.6	0
16.08.2017	16:18:00	339119	14.23	5.245	5.188	4.732	3.653	633.7	0
16.08.2017	16:18:15	339120	14.23	5.245	5.197	4.732	3.653	644.6	0
16.08.2017	16:18:30	339121	14.23	5.254	5.197	4.732	3.653	647.3	0
16.08.2017	16:18:45	339122	14.22	5.254	5.197	4.722	3.653	648.7	0
16.08.2017	16:19:00	339123	14.23	5.254	5.188	4.732	3.653	649.4	0
16.08.2017	16:19:15	339124	14.23	5.254	5.188	4.732	3.653	648.7	0
16.08.2017	16:19:30	339125	14.23	5.254	5.187	4.732	3.652	648.7	0
16.08.2017	16:19:45	339126	14.22	5.254	5.187	4.732	3.652	648.7	0
16.08.2017	16:20:00	339127	14.22	5.254	5.187	4.722	3.652	650.1	0
16.08.2017	16:20:15	339128	14.23	5.254	5.187	4.732	3.652	658.2	0
16.08.2017	16:20:30	339129	14.23	5.254	5.197	4.732	3.652	659.6	0
16.08.2017	16:20:45	339130	14.23	5.254	5.197	4.732	3.652	663.7	0
16.08.2017	16:21:00	339131	14.23	5.254	5.197	4.732	3.652	659.6	0
16.08.2017	16:21:15	339132	14.23	5.254	5.187	4.731	3.652	662.3	0
16.08.2017	16:21:30	339133	14.23	5.254	5.187	4.741	3.652	665.1	0
16.08.2017	16:21:45	339134	14.23	5.254	5.178	4.741	3.652	665.1	0
16.08.2017	16:22:00	339135	14.23	5.254	5.187	4.741	3.652	665.7	0
16.08.2017	16:22:15	339136	14.23	5.254	5.187	4.731	3.652	665.1	0
16.08.2017	16:22:30	339137	14.23	5.254	5.187	4.741	3.652	668.5	0
16.08.2017	16:22:45	339138	14.23	5.253	5.177	4.741	3.652	666.4	0
16.08.2017	16:23:00	339139	14.23	5.253	5.187	4.741	3.652	666.4	0
16.08.2017	16:23:15	339140	14.23	5.253	5.187	4.741	3.652	666.4	0
16.08.2017	16:23:30	339141	14.23	5.253	5.177	4.741	3.652	666.4	0
16.08.2017	16:23:45	339142	14.23	5.253	5.177	4.741	3.652	669.1	0
16.08.2017	16:24:00	339143	14.23	5.253	5.177	4.741	3.652	671.9	0
16.08.2017	16:24:15	339144	14.23	5.253	5.177	4.741	3.652	663.7	0
16.08.2017	16:24:30	339145	14.23	5.253	5.177	4.741	3.652	674.6	0
16.08.2017	16:24:45	339146	14.23	5.253	5.177	4.741	3.652	669.1	0
16.08.2017	16:25:00	339147	14.23	5.253	5.177	4.741	3.652	677.3	0
16.08.2017	16:25:15	339148	14.23	5.253	5.177	4.741	3.652	669.1	0
16.08.2017	16:25:30	339149	14.22	5.253	5.177	4.731	3.652	671.2	0
16.08.2017	16:25:45	339150	14.22	5.253	5.177	4.731	3.652	671.9	0
16.08.2017	16:26:00	339151	14.22	5.253	5.177	4.731	3.652	671.2	0
16.08.2017	16:26:15	339152	14.22	5.253	5.177	4.731	3.652	673.2	0
16.08.2017	16:26:30	339153	14.22	5.253	5.177	4.731	3.652	671.9	0
16.08.2017	16:26:45	339154	14.22	5.253	5.177	4.731	3.652	671.9	0
16.08.2017	16:27:00	339155	14.21	5.253	5.158	4.731	3.652	673.2	0
16.08.2017	16:27:15	339156	14.21	5.253	5.158	4.731	3.652	674.6	0
16.08.2017	16:27:30	339157	14.21	5.253	5.148	4.721	3.652	677.3	0
16.08.2017	16:27:45	339158	14.21	5.243	5.139	4.721	3.651	677.3	0
16.08.2017	16:28:00	339159	14.21	5.234	5.139	4.721	3.651	671.9	0
16.08.2017	16:28:15	339160	14.21	5.234	5.139	4.721	3.651	673.2	0
16.08.2017	16:28:30	339161	14.2	5.234	5.139	4.721	3.651	674.6	0
16.08.2017	16:28:45	339162	14.2	5.224	5.129	4.721	3.651	676.6	0
16.08.2017	16:29:00	339163	14.2	5.215	5.12	4.721	3.651	680	0
16.08.2017	16:29:15	339164	14.2	5.215	5.12	4.721	3.651	676.6	0
16.08.2017	16:29:30	339165	14.21	5.215	5.11	4.721	3.651	676.6	0
16.08.2017	16:29:45	339166	14.21	5.215	5.11	4.721	3.651	676.6	0
16.08.2017	16:30:00	339167	14.21	5.205	5.101	4.721	3.651	680.1	0
16.08.2017	16:30:15	339168	14.21	5.196	5.101	4.702	3.651	688.9	0
16.08.2017	16:30:30	339169	14.21	5.196	5.101	4.702	3.651	682.8	0
16.08.2017	16:30:45	339170	14.21	5.196	5.101	4.702	3.651	688.2	0
16.08.2017	16:31:00	339171	14.21	5.196	5.091	4.712	3.651	684.1	0
16.08.2017	16:31:15	339172	14.22	5.186	5.091	4.702	3.651	692.3	0
16.08.2017	16:31:30	339173	14.21	5.177	5.101	4.702	3.651	688.2	0
16.08.2017	16:31:45	339174	14.21	5.177	5.101	4.702	3.651	684.1	0
16.08.2017	16:32:00	339175	14.21	5.186	5.101	4.702	3.651	688.2	0
16.08.2017	16:32:15	339176	14.21	5.177	5.11	4.702	3.651	688.2	0
16.08.2017	16:32:30	339177	14.21	5.196	5.11	4.702	3.651	688.2	0
16.08.2017	16:32:45	339178	14.21	5.195	5.119	4.702	3.651	688.2	0
16.08.2017	16:33:00	339179	14.21	5.195	5.139	4.702	3.651	684.8	0
16.08.2017	16:33:15	339180	14.21	5.195	5.139	4.702	3.651	684.1	0
16.08.2017	16:33:30	339181	14.21	5.205	5.148	4.702	3.651	685.5	0
16.08.2017	16:33:45	339182	14.21	5.215	5.158	4.702	3.651	685.5	0
16.08.2017	16:34:00	339183	14.21	5.215	5.167	4.702	3.651	695	0
16.08.2017	16:34:15	339184	14.2	5.224	5.167	4.702	3.651	689.6	0
16.08.2017	16:34:30	339185	14.2	5.233	5.157	4.702	3.651	697.7	0
16.08.2017	16:34:45	339186	14.21	5.233	5.157	4.711	3.651	692.3	0
16.08.2017	16:35:00	339187	14.21	5.233	5.157	4.721	3.651	689.6	0
16.08.2017	16:35:15	339188	14.21	5.233	5.157	4.721	3.651	697.7	0
16.08.2017	16:35:30	339189	14.21	5.243	5.148	4.721	3.651	695	0
16.08.2017	16:35:45	339190	14.21	5.233	5.138	4.711	3.651	688.2	0
16.08.2017	16:36:00	339191	14.21	5.233	5.129	4.711	3.651	696.4	0
16.08.2017	16:36:15	339192	14.21	5.224	5.119	4.711	3.651	689.5	0
16.08.2017	16:36:30	339193	14.21	5.214	5.11	4.721	3.651	695.7	0
16.08.2017	16:36:45	339194	14.21	5.214	5.11	4.721	3.651	693.6	0
16.08.2017	16:37:00	339195	14.21	5.195	5.1	4.721	3.651	695.7	0
16.08.2017	16:37:15	339196	14.21	5.195	5.1	4.711	3.651	693.6	0
16.08.2017	16:37:30	339197	14.21	5.176	5.081	4.721	3.651	692.3	0
16.08.2017	16:37:45	339198	14.22	5.176	5.072	4.702	3.651	692.3	0
16.08.2017	16:38:00	339199	14.21	5.157	5.072	4.711	3.651	684.1	0
16.08.2017	16:38:15	339200	14.21	5.157	5.062	4.711	3.651	693.6	0
16.08.2017	16:38:30	339201	14.21	5.157	5.062	4.711	3.651	692.3	0
16.08.2017	16:38:45	339202	14.22	5.157	5.053	4.702	3.651	692.3	0
16.08.2017	16:39:00	339203	14.21	5.157	5.043	4.702	3.651	693.6	0
16.08.2017	16:39:15	339204	14.21	5.138	5.043	4.702	3.651	696.4	0
16.08.2017	16:39:30	339205	14.21	5.138	5.034	4.702	3.651	697.7	0
16.08.2017	16:39:45	339206	14.21	5.138	5.024	4.702	3.651	699.1	0
16.08.2017	16:40:00	339207	14.21	5.119	5.024	4.702	3.651	699.1	0
16.08.2017	16:40:15	339208	14.21	5.119	5.015	4.692	3.651	699.1	0
16.08.2017	16:40:30	339209	14.21	5.119	5.015	4.692	3.651	703.2	0
16.08.2017	16:40:45	339210	14.21	5.119	5.005	4.692	3.651	699.8	0
16.08.2017	16:41:00	339211	14.22	5.119	5.005	4.692	3.651	705.9	0
16.08.2017	16:41:15	339212	14.21	5.119	5.005	4.683	3.651	699.8	0
16.08.2017	16:41:30	339213	14.21	5.1	4.996	4.683	3.651	699.8	0
16.08.2017	16:41:45	339214	14.21	5.1	4.986	4.683	3.651	699.1	0
16.08.2017	16:42:00	339215	14.21	5.1	4.986	4.683	3.651	703.2	0
16.08.2017	16:42:15	339216	14.21	5.091	4.986	4.683	3.651	699.8	0
16.08.2017	16:42:30	339217	14.21	5.081	4.977	4.683	3.651	699.1	0
16.08.2017	16:42:45	339218	14.2	5.081	4.977	4.682	3.651	707.3	0
16.08.2017	16:43:00	339219	14.2	5.062	4.958	4.682	3.651	699.1	0
16.08.2017	16:43:15	339220	14.2	5.062	4.958	4.673	3.651	699.1	0
16.08.2017	16:43:30	339221	14.2	5.062	4.958	4.663	3.651	699.1	0
16.08.2017	16:43:45	339222	14.2	5.052	4.958	4.663	3.651	695.7	0
16.08.2017	16:44:00	339223	14.2	5.043	4.948	4.663	3.651	703.9	0
16.08.2017	16:44:15	339224	14.2	5.043	4.939	4.663	3.651	696.4	0
16.08.2017	16:44:30	339225	14.2	5.043	4.929	4.663	3.65	704.5	0
16.08.2017	16:44:45	339226	14.2	5.024	4.929	4.663	3.65	704.5	0
16.08.2017	16:45:00	339227	14.2	5.024	4.919	4.663	3.65	701.8	0
16.08.2017	16:45:15	339228	14.2	5.014	4.929	4.654	3.65	708.6	0
16.08.2017	16:45:30	339229	14.2	5.014	4.929	4.654	3.65	708.6	0
16.08.2017	16:45:45	339230	14.2	5.024	4.929	4.654	3.65	704.5	0
16.08.2017	16:46:00	339231	14.2	5.043	4.948	4.654	3.65	715.4	0
16.08.2017	16:46:15	339232	14.2	5.081	4.957	4.654	3.65	711.3	5
16.08.2017	16:46:30	339233	14.2	5.1	4.986	4.654	3.65	710	7
16.08.2017	16:46:45	339234	14.2	5.1	4.986	4.663	3.65	714	12
16.08.2017	16:47:00	339235	14.2	5.119	5.005	4.673	3.65	715.4	17
16.08.2017	16:47:15	339236	14.2	5.119	5.024	4.72	3.65	720.9	16
16.08.2017	16:47:30	339237	14.2	5.119	5.043	4.749	3.65	720.9	2
16.08.2017	16:47:45	339238	14.2	5.119	5.052	4.777	3.65	723.6	12
16.08.2017	16:48:00	339239	14.2	5.119	5.052	4.805	3.65	754.9	9
16.08.2017	16:48:15	339240	14.2	5.128	5.062	4.805	3.65	769.9	0
16.08.2017	16:48:30	339241	14.2	5.119	5.062	4.805	3.65	771.3	0
16.08.2017	16:48:45	339242	14.2	5.109	5.062	4.796	3.65	783.6	0
16.08.2017	16:49:00	339243	14.2	5.1	5.052	4.796	3.65	771.3	0
16.08.2017	16:49:15	339244	14.2	5.1	5.062	4.777	3.65	781.5	0
16.08.2017	16:49:30	339245	14.2	5.109	5.061	4.777	3.65	782.2	0
16.08.2017	16:49:45	339246	14.2	5.109	5.061	4.777	3.65	782.2	0
16.08.2017	16:50:00	339247	14.2	5.099	5.061	4.777	3.65	771.3	0
16.08.2017	16:50:15	339248	14.2	5.099	5.043	4.767	3.65	771.3	0
16.08.2017	16:50:30	339249	14.2	5.099	5.033	4.767	3.65	771.3	0
16.08.2017	16:50:45	339250	14.2	5.099	5.033	4.767	3.65	767.2	0
16.08.2017	16:51:00	339251	14.2	5.099	5.024	4.758	3.65	767.2	0
16.08.2017	16:51:15	339252	14.2	5.09	5.023	4.748	3.65	770.6	0
16.08.2017	16:51:30	339253	14.2	5.08	5.023	4.758	3.65	760.4	0
16.08.2017	16:51:45	339254	14.2	5.08	5.004	4.748	3.65	767.9	0
16.08.2017	16:52:00	339255	14.2	5.08	5.004	4.739	3.65	771.3	0
16.08.2017	16:52:15	339256	14.2	5.08	4.995	4.739	3.65	767.2	0
16.08.2017	16:52:30	339257	14.2	5.08	4.985	4.729	3.65	768.6	0
16.08.2017	16:52:45	339258	14.2	5.08	4.985	4.729	3.65	760.4	0
16.08.2017	16:53:00	339259	14.2	5.08	4.985	4.72	3.65	760.4	0
16.08.2017	16:53:15	339260	14.2	5.08	4.985	4.72	3.65	760.4	0
16.08.2017	16:53:30	339261	14.21	5.08	4.966	4.72	3.65	762.5	0
16.08.2017	16:53:45	339262	14.2	5.08	4.966	4.72	3.65	753.6	0
16.08.2017	16:54:00	339263	14.2	5.08	4.966	4.71	3.65	762.5	0
16.08.2017	16:54:15	339264	14.21	5.071	4.957	4.701	3.65	763.2	0
16.08.2017	16:54:30	339265	14.21	5.061	4.957	4.701	3.65	757.7	0
16.08.2017	16:54:45	339266	14.21	5.071	4.947	4.691	3.65	753.6	0
16.08.2017	16:55:00	339267	14.21	5.061	4.947	4.691	3.65	756.4	0
16.08.2017	16:55:15	339268	14.21	5.061	4.947	4.691	3.65	756.4	0
16.08.2017	16:55:30	339269	14.21	5.061	4.947	4.682	3.65	756.4	0
16.08.2017	16:55:45	339270	14.21	5.061	4.947	4.682	3.65	751.6	0
16.08.2017	16:56:00	339271	14.22	5.061	4.947	4.682	3.65	755	0
16.08.2017	16:56:15	339272	14.22	5.061	4.947	4.682	3.65	757.7	0
16.08.2017	16:56:30	339273	14.22	5.061	4.938	4.682	3.65	758.4	0
16.08.2017	16:56:45	339274	14.22	5.061	4.928	4.672	3.65	755	0
16.08.2017	16:57:00	339275	14.22	5.052	4.928	4.672	3.65	755	0
16.08.2017	16:57:15	339276	14.22	5.042	4.919	4.663	3.65	753.6	0
16.08.2017	16:57:30	339277	14.21	5.042	4.919	4.663	3.65	752.3	0
16.08.2017	16:57:45	339278	14.21	5.023	4.909	4.663	3.65	750.9	0
16.08.2017	16:58:00	339279	14.21	5.023	4.909	4.663	3.65	753.6	0
16.08.2017	16:58:15	339280	14.2	5.023	4.9	4.653	3.65	753.6	0
16.08.2017	16:58:30	339281	14.2	5.023	4.9	4.644	3.65	753.6	0
16.08.2017	16:58:45	339282	14.2	5.023	4.9	4.644	3.65	742.7	0
16.08.2017	16:59:00	339283	14.21	5.023	4.89	4.644	3.65	748.2	0
16.08.2017	16:59:15	339284	14.2	5.014	4.89	4.644	3.65	742.7	0
16.08.2017	16:59:30	339285	14.21	5.014	4.9	4.644	3.65	741.4	0
16.08.2017	16:59:45	339286	14.21	5.004	4.89	4.644	3.65	735.9	0
16.08.2017	17:00:00	339287	14.21	5.004	4.89	4.644	3.65	733.2	0
16.08.2017	17:00:15	339288	14.21	5.004	4.881	4.644	3.65	735.9	0
16.08.2017	17:00:30	339289	14.21	5.004	4.89	4.644	3.65	732.5	0
16.08.2017	17:00:45	339290	14.21	5.004	4.881	4.644	3.65	733.2	0
16.08.2017	17:01:00	339291	14.21	5.004	4.89	4.644	3.65	727.7	0
16.08.2017	17:01:15	339292	14.21	5.023	4.89	4.644	3.65	730.4	0
16.08.2017	17:01:30	339293	14.21	5.023	4.909	4.644	3.65	727.7	0
16.08.2017	17:01:45	339294	14.21	5.042	4.947	4.644	3.65	722.3	0
16.08.2017	17:02:00	339295	14.21	5.061	4.985	4.644	3.65	718.2	0
16.08.2017	17:02:15	339296	14.21	5.08	5.023	4.644	3.65	717.5	0
16.08.2017	17:02:30	339297	14.22	5.099	5.033	4.644	3.65	716.8	0
16.08.2017	17:02:45	339298	14.22	5.118	5.023	4.653	3.65	717.5	0
16.08.2017	17:03:00	339299	14.22	5.127	5.023	4.662	3.65	717.5	0
16.08.2017	17:03:15	339300	14.22	5.137	5.032	4.662	3.65	705.9	0
16.08.2017	17:03:30	339301	14.21	5.137	5.032	4.662	3.65	715.5	0
16.08.2017	17:03:45	339302	14.22	5.137	5.032	4.662	3.65	702.5	0
16.08.2017	17:04:00	339303	14.22	5.137	5.042	4.681	3.65	712.1	0
16.08.2017	17:04:15	339304	14.22	5.146	5.061	4.681	3.65	712.7	0
16.08.2017	17:04:30	339305	14.22	5.156	5.08	4.681	3.65	712.7	0
16.08.2017	17:04:45	339306	14.22	5.175	5.108	4.681	3.65	708.7	0
16.08.2017	17:05:00	339307	14.22	5.194	5.127	4.691	3.65	703.2	0
16.08.2017	17:05:15	339308	14.22	5.194	5.146	4.691	3.65	699.8	0
16.08.2017	17:05:30	339309	14.22	5.213	5.156	4.7	3.65	710	0
16.08.2017	17:05:45	339310	14.22	5.213	5.156	4.719	3.65	708.7	0
16.08.2017	17:06:00	339311	14.19	5.213	5.146	4.719	3.65	708.7	0
16.08.2017	17:06:15	339312	14.17	5.194	5.137	4.719	3.65	708.6	0
16.08.2017	17:06:30	339313	14.14	5.194	5.118	4.719	3.65	708.6	0
16.08.2017	17:06:45	339314	14.13	5.194	5.118	4.719	3.65	708.6	0
16.08.2017	17:07:00	339315	14.12	5.175	5.108	4.719	3.65	710	0
16.08.2017	17:07:15	339316	14.12	5.175	5.099	4.719	3.65	708.6	0
16.08.2017	17:07:30	339317	14.11	5.156	5.099	4.719	3.65	698.4	0
16.08.2017	17:07:45	339318	14.1	5.156	5.08	4.719	3.65	705.9	0
16.08.2017	17:08:00	339319	14.1	5.137	5.07	4.719	3.65	698.4	0
16.08.2017	17:08:15	339320	14.09	5.137	5.07	4.719	3.65	699.1	0
16.08.2017	17:08:30	339321	14.09	5.137	5.061	4.719	3.65	701.8	0
16.08.2017	17:08:45	339322	14.08	5.137	5.07	4.719	3.65	701.8	0
16.08.2017	17:09:00	339323	14.08	5.137	5.061	4.719	3.65	708.6	0
16.08.2017	17:09:15	339324	14.08	5.127	5.061	4.719	3.65	699.8	0
16.08.2017	17:09:30	339325	14.07	5.127	5.042	4.71	3.65	700.5	0
16.08.2017	17:09:45	339326	14.07	5.118	5.023	4.719	3.65	696.4	0
16.08.2017	17:10:00	339327	14.07	5.118	5.023	4.7	3.65	699.1	0
16.08.2017	17:10:15	339328	14.06	5.108	5.023	4.7	3.65	688.9	0
16.08.2017	17:10:30	339329	14.05	5.099	5.023	4.7	3.65	688.9	0
16.08.2017	17:10:45	339330	14.05	5.099	5.023	4.7	3.65	695	0
16.08.2017	17:11:00	339331	14.05	5.099	5.023	4.7	3.65	692.3	0
16.08.2017	17:11:15	339332	14.05	5.099	5.033	4.701	3.65	681.3	0
16.08.2017	17:11:30	339333	14.04	5.118	5.052	4.701	3.65	686.8	0
16.08.2017	17:11:45	339334	14.04	5.137	5.08	4.701	3.65	680.7	0
16.08.2017	17:12:00	339335	14.04	5.156	5.099	4.691	3.65	682.7	0
16.08.2017	17:12:15	339336	14.03	5.156	5.109	4.691	3.65	688.2	0
16.08.2017	17:12:30	339337	14.03	5.175	5.118	4.701	3.65	682.7	0
16.08.2017	17:12:45	339338	14.03	5.175	5.137	4.701	3.65	680	0
16.08.2017	17:13:00	339339	14.02	5.185	5.137	4.701	3.65	690.9	0
16.08.2017	17:13:15	339340	14.02	5.185	5.137	4.72	3.65	680	0
16.08.2017	17:13:30	339341	14.02	5.175	5.128	4.72	3.65	681.3	0
16.08.2017	17:13:45	339342	14.02	5.194	5.118	4.72	3.65	673.2	0
16.08.2017	17:14:00	339343	14.01	5.194	5.118	4.72	3.65	680	0
16.08.2017	17:14:15	339344	14.01	5.175	5.109	4.72	3.65	673.2	0
16.08.2017	17:14:30	339345	14.01	5.175	5.099	4.72	3.65	666.4	0
16.08.2017	17:14:45	339346	14	5.175	5.109	4.72	3.65	673.2	0
16.08.2017	17:15:00	339347	14	5.175	5.109	4.72	3.65	663.6	0
16.08.2017	17:15:15	339348	13.99	5.175	5.118	4.72	3.65	666.4	0
16.08.2017	17:15:30	339349	13.99	5.175	5.128	4.72	3.65	670.5	0
16.08.2017	17:15:45	339350	13.99	5.194	5.137	4.72	3.65	666.4	0
16.08.2017	17:16:00	339351	13.98	5.194	5.137	4.71	3.65	652.1	0
16.08.2017	17:16:15	339352	13.98	5.194	5.137	4.72	3.65	663.6	0
16.08.2017	17:16:30	339353	13.98	5.185	5.128	4.72	3.65	661.6	0
16.08.2017	17:16:45	339354	13.98	5.185	5.128	4.72	3.65	662.3	0
16.08.2017	17:17:00	339355	13.97	5.185	5.118	4.72	3.65	662.3	0
16.08.2017	17:17:15	339356	13.97	5.175	5.118	4.72	3.65	662.3	0
16.08.2017	17:17:30	339357	13.97	5.175	5.109	4.72	3.65	656.8	0
16.08.2017	17:17:45	339358	13.97	5.175	5.099	4.72	3.65	660.9	0
16.08.2017	17:18:00	339359	13.96	5.166	5.099	4.72	3.65	662.3	0
16.08.2017	17:18:15	339360	13.96	5.175	5.109	4.72	3.65	652.7	0
16.08.2017	17:18:30	339361	13.96	5.175	5.109	4.72	3.65	651.4	0
16.08.2017	17:18:45	339362	13.96	5.175	5.099	4.72	3.65	648.7	0
16.08.2017	17:19:00	339363	13.95	5.175	5.099	4.72	3.65	656.8	0
16.08.2017	17:19:15	339364	13.94	5.175	5.099	4.72	3.65	652.7	0
16.08.2017	17:19:30	339365	13.94	5.175	5.109	4.72	3.65	644.6	0
16.08.2017	17:19:45	339366	13.94	5.175	5.109	4.72	3.65	640.5	0
16.08.2017	17:20:00	339367	13.94	5.175	5.109	4.72	3.65	637.8	0
16.08.2017	17:20:15	339368	13.93	5.194	5.118	4.72	3.65	635	0
16.08.2017	17:20:30	339369	13.93	5.194	5.118	4.72	3.65	635	0
16.08.2017	17:20:45	339370	13.93	5.213	5.137	4.72	3.65	632.3	0
16.08.2017	17:21:00	339371	13.92	5.194	5.137	4.72	3.65	635	0
16.08.2017	17:21:15	339372	13.92	5.194	5.128	4.71	3.65	624.2	0
16.08.2017	17:21:30	339373	13.92	5.175	5.109	4.71	3.65	621.4	0
16.08.2017	17:21:45	339374	13.92	5.185	5.109	4.71	3.65	624.2	0
16.08.2017	17:22:00	339375	13.91	5.175	5.109	4.701	3.65	620.1	0
16.08.2017	17:22:15	339376	13.91	5.175	5.109	4.71	3.65	621.4	0
16.08.2017	17:22:30	339377	13.91	5.175	5.099	4.71	3.65	620.1	0
16.08.2017	17:22:45	339378	13.91	5.156	5.08	4.71	3.65	618	0
16.08.2017	17:23:00	339379	13.9	5.156	5.08	4.701	3.65	610.5	0
16.08.2017	17:23:15	339380	13.9	5.137	5.071	4.701	3.65	618	0
16.08.2017	17:23:30	339381	13.9	5.137	5.061	4.701	3.65	610.5	0
16.08.2017	17:23:45	339382	13.89	5.137	5.052	4.701	3.65	600.3	0
16.08.2017	17:24:00	339383	13.89	5.118	5.042	4.701	3.65	604.4	0
16.08.2017	17:24:15	339384	13.89	5.099	5.033	4.701	3.65	601	0
16.08.2017	17:24:30	339385	13.89	5.099	5.033	4.7	3.65	599.6	0
16.08.2017	17:24:45	339386	13.88	5.108	5.033	4.691	3.65	599.6	0
16.08.2017	17:25:00	339387	13.88	5.118	5.061	4.691	3.65	600.9	0
16.08.2017	17:25:15	339388	13.88	5.137	5.071	4.691	3.65	591.4	0
16.08.2017	17:25:30	339389	13.88	5.137	5.08	4.681	3.65	593.4	0
16.08.2017	17:25:45	339390	13.87	5.156	5.089	4.681	3.65	593.4	0
16.08.2017	17:26:00	339391	13.87	5.156	5.089	4.681	3.65	592.8	0
16.08.2017	17:26:15	339392	13.87	5.165	5.108	4.681	3.65	591.4	0
16.08.2017	17:26:30	339393	13.86	5.175	5.118	4.691	3.65	584.6	0
16.08.2017	17:26:45	339394	13.86	5.175	5.127	4.691	3.65	581.2	0
16.08.2017	17:27:00	339395	13.86	5.175	5.118	4.691	3.65	591.4	0
16.08.2017	17:27:15	339396	13.86	5.184	5.108	4.691	3.65	585.3	0
16.08.2017	17:27:30	339397	13.86	5.184	5.108	4.691	3.65	581.9	0
16.08.2017	17:27:45	339398	13.85	5.175	5.108	4.691	3.65	585.3	0
16.08.2017	17:28:00	339399	13.84	5.175	5.108	4.691	3.65	575	0
16.08.2017	17:28:15	339400	13.84	5.175	5.108	4.7	3.65	592.8	0
16.08.2017	17:28:30	339401	13.84	5.175	5.099	4.691	3.65	585.9	0
16.08.2017	17:28:45	339402	13.84	5.175	5.108	4.691	3.65	585.9	0
16.08.2017	17:29:00	339403	13.83	5.175	5.099	4.691	3.65	584.6	0
16.08.2017	17:29:15	339404	13.83	5.175	5.089	4.691	3.65	575	0
16.08.2017	17:29:30	339405	13.83	5.175	5.09	4.691	3.65	575.1	0
16.08.2017	17:29:45	339406	13.83	5.156	5.09	4.691	3.65	583.2	0
16.08.2017	17:30:00	339407	13.82	5.156	5.08	4.691	3.65	577.8	0
16.08.2017	17:30:15	339408	13.82	5.156	5.08	4.682	3.65	574.4	0
16.08.2017	17:30:30	339409	13.82	5.156	5.071	4.691	3.65	576.4	0
16.08.2017	17:30:45	339410	13.82	5.156	5.08	4.691	3.65	574.4	0
16.08.2017	17:31:00	339411	13.81	5.156	5.09	4.691	3.65	583.2	0
16.08.2017	17:31:15	339412	13.81	5.156	5.099	4.682	3.65	567.6	0
16.08.2017	17:31:30	339413	13.81	5.175	5.109	4.682	3.65	566.9	0
16.08.2017	17:31:45	339414	13.81	5.175	5.118	4.682	3.65	567.6	0
16.08.2017	17:32:00	339415	13.81	5.194	5.128	4.682	3.65	566.9	0
16.08.2017	17:32:15	339416	13.8	5.194	5.137	4.691	3.65	567.6	0
16.08.2017	17:32:30	339417	13.8	5.194	5.147	4.691	3.65	566.9	0
16.08.2017	17:32:45	339418	13.79	5.204	5.147	4.691	3.65	566.9	0
16.08.2017	17:33:00	339419	13.79	5.213	5.156	4.691	3.65	566.9	0
16.08.2017	17:33:15	339420	13.79	5.213	5.166	4.701	3.65	560.1	0
16.08.2017	17:33:30	339421	13.79	5.213	5.175	4.701	3.65	557.3	0
16.08.2017	17:33:45	339422	13.79	5.232	5.185	4.701	3.65	557.3	0
16.08.2017	17:34:00	339423	13.78	5.232	5.185	4.71	3.65	557.3	0
16.08.2017	17:34:15	339424	13.78	5.251	5.185	4.72	3.65	553.3	0
16.08.2017	17:34:30	339425	13.78	5.242	5.185	4.71	3.65	553.3	0
16.08.2017	17:34:45	339426	13.77	5.232	5.185	4.72	3.65	556	0
16.08.2017	17:35:00	339427	13.77	5.232	5.175	4.72	3.65	547.8	0
16.08.2017	17:35:15	339428	13.77	5.232	5.156	4.72	3.65	551.9	0
16.08.2017	17:35:30	339429	13.77	5.213	5.147	4.72	3.65	546.4	0
16.08.2017	17:35:45	339430	13.77	5.204	5.137	4.72	3.65	544.4	0
16.08.2017	17:36:00	339431	13.76	5.194	5.128	4.72	3.65	543.7	0
16.08.2017	17:36:15	339432	13.76	5.175	5.109	4.72	3.65	545.1	0
16.08.2017	17:36:30	339433	13.76	5.175	5.109	4.72	3.65	538.3	0
16.08.2017	17:36:45	339434	13.76	5.175	5.109	4.71	3.65	541	0
16.08.2017	17:37:00	339435	13.75	5.175	5.118	4.72	3.65	541	0
16.08.2017	17:37:15	339436	13.75	5.175	5.128	4.72	3.65	538.3	0
16.08.2017	17:37:30	339437	13.75	5.185	5.118	4.71	3.65	538.3	0
16.08.2017	17:37:45	339438	13.75	5.185	5.109	4.701	3.65	535.5	0
16.08.2017	17:38:00	339439	13.75	5.185	5.109	4.71	3.65	534.2	0
16.08.2017	17:38:15	339440	13.74	5.175	5.109	4.71	3.65	534.2	0
16.08.2017	17:38:30	339441	13.73	5.175	5.109	4.701	3.65	535.5	0
16.08.2017	17:38:45	339442	13.73	5.175	5.109	4.701	3.65	534.2	0
16.08.2017	17:39:00	339443	13.73	5.175	5.099	4.701	3.65	530.8	0
16.08.2017	17:39:15	339444	13.73	5.166	5.09	4.701	3.65	534.2	0
16.08.2017	17:39:30	339445	13.72	5.156	5.08	4.701	3.65	526	0
16.08.2017	17:39:45	339446	13.72	5.156	5.071	4.691	3.65	524.7	0
16.08.2017	17:40:00	339447	13.72	5.137	5.061	4.691	3.65	527.4	0
16.08.2017	17:40:15	339448	13.72	5.137	5.052	4.691	3.65	522.6	0
16.08.2017	17:40:30	339449	13.72	5.118	5.061	4.682	3.65	524.7	0
16.08.2017	17:40:45	339450	13.71	5.137	5.071	4.682	3.65	524.7	0
16.08.2017	17:41:00	339451	13.71	5.137	5.071	4.682	3.65	521.9	0
16.08.2017	17:41:15	339452	13.71	5.137	5.071	4.682	3.65	522.6	0
16.08.2017	17:41:30	339453	13.71	5.147	5.061	4.682	3.65	520.6	0
16.08.2017	17:41:45	339454	13.7	5.156	5.071	4.682	3.65	520.6	0
16.08.2017	17:42:00	339455	13.7	5.156	5.071	4.682	3.65	519.2	0
16.08.2017	17:42:15	339456	13.7	5.156	5.071	4.672	3.65	519.2	0
16.08.2017	17:42:30	339457	13.7	5.156	5.08	4.682	3.65	516.5	0
16.08.2017	17:42:45	339458	13.7	5.156	5.09	4.682	3.65	520.6	0
16.08.2017	17:43:00	339459	13.69	5.156	5.109	4.682	3.65	519.2	0
16.08.2017	17:43:15	339460	13.69	5.175	5.109	4.682	3.65	524.7	0
16.08.2017	17:43:30	339461	13.69	5.175	5.109	4.691	3.65	516.5	0
16.08.2017	17:43:45	339462	13.69	5.185	5.109	4.691	3.65	519.2	0
16.08.2017	17:44:00	339463	13.68	5.185	5.109	4.691	3.65	508.3	0
16.08.2017	17:44:15	339464	13.68	5.194	5.128	4.691	3.65	515.1	0
16.08.2017	17:44:30	339465	13.68	5.194	5.128	4.691	3.65	508.3	0
16.08.2017	17:44:45	339466	13.67	5.194	5.138	4.691	3.65	504.2	0
16.08.2017	17:45:00	339467	13.67	5.213	5.138	4.691	3.65	508.3	0
16.08.2017	17:45:15	339468	13.67	5.213	5.147	4.691	3.65	505.6	0
16.08.2017	17:45:30	339469	13.67	5.213	5.147	4.691	3.65	504.2	0
16.08.2017	17:45:45	339470	13.66	5.213	5.147	4.691	3.65	504.2	0
16.08.2017	17:46:00	339471	13.66	5.213	5.147	4.691	3.65	507	0
16.08.2017	17:46:15	339472	13.66	5.214	5.147	4.692	3.65	501.5	0
16.08.2017	17:46:30	339473	13.66	5.214	5.147	4.701	3.65	507	0
16.08.2017	17:46:45	339474	13.66	5.214	5.147	4.701	3.65	505.6	0
16.08.2017	17:47:00	339475	13.65	5.214	5.147	4.701	3.65	504.2	0
16.08.2017	17:47:15	339476	13.65	5.214	5.147	4.701	3.65	503.6	0
16.08.2017	17:47:30	339477	13.65	5.214	5.138	4.692	3.65	505.6	0
16.08.2017	17:47:45	339478	13.65	5.214	5.128	4.692	3.651	497.4	0
16.08.2017	17:48:00	339479	13.64	5.204	5.109	4.692	3.651	501.5	0
16.08.2017	17:48:15	339480	13.64	5.195	5.109	4.692	3.651	494.7	0
16.08.2017	17:48:30	339481	13.64	5.195	5.1	4.692	3.651	497.4	0
16.08.2017	17:48:45	339482	13.64	5.185	5.09	4.692	3.651	497.4	0
16.08.2017	17:49:00	339483	13.64	5.176	5.081	4.692	3.651	497.4	0
16.08.2017	17:49:15	339484	13.63	5.157	5.071	4.692	3.651	489.3	0
16.08.2017	17:49:30	339485	13.63	5.157	5.072	4.692	3.651	494.7	0
16.08.2017	17:49:45	339486	13.62	5.167	5.072	4.692	3.651	495.4	0
16.08.2017	17:50:00	339487	13.62	5.176	5.081	4.692	3.651	486.5	0
16.08.2017	17:50:15	339488	13.62	5.176	5.081	4.692	3.651	497.4	0
16.08.2017	17:50:30	339489	13.62	5.176	5.091	4.692	3.651	502.9	0
16.08.2017	17:50:45	339490	13.61	5.176	5.1	4.692	3.651	485.2	0
16.08.2017	17:51:00	339491	13.61	5.176	5.1	4.692	3.651	493.3	0
16.08.2017	17:51:15	339492	13.61	5.176	5.1	4.692	3.651	491.3	0
16.08.2017	17:51:30	339493	13.61	5.157	5.091	4.692	3.651	490.6	0
16.08.2017	17:51:45	339494	13.61	5.157	5.081	4.692	3.651	482.4	0
16.08.2017	17:52:00	339495	13.6	5.148	5.072	4.692	3.651	490.6	0
16.08.2017	17:52:15	339496	13.6	5.138	5.072	4.692	3.651	493.3	0
16.08.2017	17:52:30	339497	13.58	5.138	5.062	4.692	3.651	492	0
16.08.2017	17:52:45	339498	13.58	5.12	5.053	4.693	3.651	491.3	0
16.08.2017	17:53:00	339499	13.58	5.12	5.053	4.693	3.651	490.6	0
16.08.2017	17:53:15	339500	13.58	5.12	5.053	4.693	3.651	493.3	0
16.08.2017	17:53:30	339501	13.58	5.139	5.072	4.693	3.651	490.6	0
16.08.2017	17:53:45	339502	13.57	5.139	5.082	4.693	3.651	490.6	0
16.08.2017	17:54:00	339503	13.57	5.148	5.091	4.693	3.651	479.7	0
16.08.2017	17:54:15	339504	13.57	5.158	5.091	4.693	3.651	490.6	0
16.08.2017	17:54:30	339505	13.57	5.158	5.082	4.683	3.652	479.7	0
16.08.2017	17:54:45	339506	13.57	5.158	5.082	4.683	3.652	490.6	0
16.08.2017	17:55:00	339507	13.57	5.158	5.072	4.683	3.652	487.9	0
16.08.2017	17:55:15	339508	13.57	5.158	5.072	4.683	3.652	474.3	0
16.08.2017	17:55:30	339509	13.57	5.158	5.072	4.693	3.652	478.4	0
16.08.2017	17:55:45	339510	13.57	5.158	5.072	4.693	3.652	479.7	0
16.08.2017	17:56:00	339511	13.56	5.158	5.082	4.693	3.652	479.7	0
16.08.2017	17:56:15	339512	13.56	5.177	5.101	4.693	3.652	479.7	0
16.08.2017	17:56:30	339513	13.56	5.187	5.111	4.693	3.652	478.4	0
16.08.2017	17:56:45	339514	13.56	5.196	5.111	4.693	3.652	479.7	0
16.08.2017	17:57:00	339515	13.55	5.196	5.111	4.693	3.652	479.7	0
16.08.2017	17:57:15	339516	13.55	5.206	5.13	4.693	3.652	480.4	0
16.08.2017	17:57:30	339517	13.55	5.206	5.13	4.693	3.652	479.7	0
16.08.2017	17:57:45	339518	13.55	5.206	5.139	4.703	3.652	479.7	0
16.08.2017	17:58:00	339519	13.55	5.215	5.149	4.703	3.652	478.4	0
16.08.2017	17:58:15	339520	13.55	5.215	5.159	4.712	3.652	478.4	0
16.08.2017	17:58:30	339521	13.54	5.215	5.168	4.712	3.652	475.6	0
16.08.2017	17:58:45	339522	13.54	5.225	5.168	4.712	3.652	478.4	0
16.08.2017	17:59:00	339523	13.54	5.225	5.177	4.712	3.652	475.6	0
16.08.2017	17:59:15	339524	13.54	5.225	5.177	4.722	3.652	474.3	0
16.08.2017	17:59:30	339525	13.53	5.225	5.178	4.722	3.652	472.9	0
16.08.2017	17:59:45	339526	13.53	5.225	5.178	4.722	3.652	472.9	0
16.08.2017	18:00:00	339527	13.53	5.225	5.178	4.722	3.652	470.2	0
16.08.2017	18:00:15	339528	13.53	5.235	5.168	4.732	3.652	472.9	0
16.08.2017	18:00:30	339529	13.53	5.235	5.168	4.722	3.652	472.9	0
16.08.2017	18:00:45	339530	13.52	5.225	5.159	4.722	3.652	472.2	0
16.08.2017	18:01:00	339531	13.52	5.216	5.149	4.722	3.652	470.2	0
16.08.2017	18:01:15	339532	13.51	5.207	5.15	4.723	3.653	474.3	0
16.08.2017	18:01:30	339533	13.51	5.197	5.14	4.723	3.653	470.2	0
16.08.2017	18:01:45	339534	13.51	5.197	5.14	4.713	3.653	463.4	0
16.08.2017	18:02:00	339535	13.51	5.197	5.131	4.723	3.653	459.3	0
16.08.2017	18:02:15	339536	13.5	5.188	5.131	4.723	3.653	456.6	0
16.08.2017	18:02:30	339537	13.5	5.197	5.112	4.713	3.653	459.3	0
16.08.2017	18:02:45	339538	13.5	5.188	5.112	4.713	3.653	459.3	0
16.08.2017	18:03:00	339539	13.5	5.188	5.112	4.713	3.653	459.3	0
16.08.2017	18:03:15	339540	13.5	5.178	5.112	4.713	3.653	453.8	0
16.08.2017	18:03:30	339541	13.5	5.178	5.112	4.713	3.653	466.1	0
16.08.2017	18:03:45	339542	13.49	5.178	5.112	4.704	3.653	456.6	0
16.08.2017	18:04:00	339543	13.49	5.178	5.112	4.704	3.653	456.6	0
16.08.2017	18:04:15	339544	13.49	5.178	5.131	4.704	3.653	466.1	0
16.08.2017	18:04:30	339545	13.49	5.179	5.131	4.704	3.653	454.5	0
16.08.2017	18:04:45	339546	13.48	5.179	5.131	4.695	3.653	464.7	0
16.08.2017	18:05:00	339547	13.48	5.179	5.131	4.695	3.653	464.7	0
16.08.2017	18:05:15	339548	13.48	5.188	5.141	4.695	3.653	466.1	0
16.08.2017	18:05:30	339549	13.48	5.179	5.131	4.704	3.653	464.7	0
16.08.2017	18:05:45	339550	13.48	5.179	5.141	4.695	3.653	461.3	0
16.08.2017	18:06:00	339551	13.47	5.188	5.131	4.695	3.653	461.3	0
16.08.2017	18:06:15	339552	13.47	5.179	5.131	4.704	3.653	461.3	0
16.08.2017	18:06:30	339553	13.47	5.188	5.131	4.695	3.653	455.2	0
16.08.2017	18:06:45	339554	13.47	5.179	5.112	4.695	3.653	457.9	0
16.08.2017	18:07:00	339555	13.46	5.179	5.112	4.695	3.653	462	0
16.08.2017	18:07:15	339556	13.46	5.179	5.103	4.695	3.653	462	0
16.08.2017	18:07:30	339557	13.46	5.179	5.093	4.695	3.653	455.2	0
16.08.2017	18:07:45	339558	13.46	5.17	5.094	4.705	3.654	461.3	0
16.08.2017	18:08:00	339559	13.45	5.17	5.094	4.695	3.654	462	0
16.08.2017	18:08:15	339560	13.45	5.17	5.094	4.695	3.654	456.6	0
16.08.2017	18:08:30	339561	13.45	5.17	5.094	4.695	3.654	450.4	0
16.08.2017	18:08:45	339562	13.45	5.17	5.094	4.695	3.654	457.9	0
16.08.2017	18:09:00	339563	13.44	5.17	5.075	4.695	3.654	457.9	0
16.08.2017	18:09:15	339564	13.44	5.16	5.075	4.695	3.654	445.7	0
16.08.2017	18:09:30	339565	13.44	5.16	5.075	4.695	3.654	455.2	0
16.08.2017	18:09:45	339566	13.44	5.16	5.075	4.695	3.654	445.7	0
16.08.2017	18:10:00	339567	13.44	5.151	5.065	4.686	3.654	457.2	0
16.08.2017	18:10:15	339568	13.43	5.151	5.056	4.686	3.654	453.8	0
16.08.2017	18:10:30	339569	13.43	5.151	5.056	4.686	3.654	453.8	0
16.08.2017	18:10:45	339570	13.43	5.141	5.046	4.686	3.654	444.3	0
16.08.2017	18:11:00	339571	13.43	5.132	5.037	4.676	3.654	449.7	0
16.08.2017	18:11:15	339572	13.43	5.122	5.037	4.676	3.654	450.4	0
16.08.2017	18:11:30	339573	13.42	5.113	5.028	4.676	3.654	457.2	0
16.08.2017	18:11:45	339574	13.42	5.104	5.018	4.676	3.654	460.6	0
16.08.2017	18:12:00	339575	13.42	5.104	5.018	4.676	3.654	449.7	0
16.08.2017	18:12:15	339576	13.42	5.104	5.018	4.676	3.654	453.2	0
16.08.2017	18:12:30	339577	13.42	5.094	4.999	4.658	3.654	464.7	0
16.08.2017	18:12:45	339578	13.41	5.085	4.999	4.658	3.654	455.2	0
16.08.2017	18:13:00	339579	13.41	5.075	4.999	4.658	3.654	455.2	0
16.08.2017	18:13:15	339580	13.41	5.075	4.999	4.658	3.654	455.2	0
16.08.2017	18:13:30	339581	13.41	5.075	4.999	4.658	3.654	455.2	0
16.08.2017	18:13:45	339582	13.4	5.085	5.018	4.658	3.654	455.2	0
16.08.2017	18:14:00	339583	13.4	5.094	5.018	4.658	3.654	451.1	0
16.08.2017	18:14:15	339584	13.4	5.104	5.028	4.658	3.654	455.2	0
16.08.2017	18:14:30	339585	13.4	5.104	5.028	4.658	3.654	463.4	0
16.08.2017	18:14:45	339586	13.4	5.104	5.037	4.658	3.654	455.2	0
16.08.2017	18:15:00	339587	13.4	5.113	5.037	4.658	3.654	451.1	0
16.08.2017	18:15:15	339588	13.39	5.113	5.037	4.658	3.654	452.5	0
16.08.2017	18:15:30	339589	13.39	5.123	5.056	4.658	3.654	452.5	0
16.08.2017	18:15:45	339590	13.38	5.132	5.056	4.658	3.654	452.5	0
16.08.2017	18:16:00	339591	13.38	5.142	5.075	4.658	3.654	451.1	0
16.08.2017	18:16:15	339592	13.38	5.142	5.075	4.658	3.654	452.5	0
16.08.2017	18:16:30	339593	13.38	5.142	5.075	4.658	3.654	456.6	0
16.08.2017	18:16:45	339594	13.37	5.142	5.075	4.658	3.654	453.8	0
16.08.2017	18:17:00	339595	13.37	5.142	5.056	4.658	3.654	453.8	0
16.08.2017	18:17:15	339596	13.37	5.142	5.056	4.658	3.654	452.5	0
16.08.2017	18:17:30	339597	13.37	5.142	5.056	4.658	3.654	456.6	0
16.08.2017	18:17:45	339598	13.37	5.142	5.038	4.658	3.655	456.6	0
16.08.2017	18:18:00	339599	13.36	5.133	5.038	4.658	3.655	456.6	0
16.08.2017	18:18:15	339600	13.36	5.123	5.038	4.658	3.655	453.8	0
16.08.2017	18:18:30	339601	13.36	5.114	5.019	4.658	3.655	456.6	0
16.08.2017	18:18:45	339602	13.36	5.104	5.009	4.658	3.655	456.6	0
16.08.2017	18:19:00	339603	13.36	5.095	5	4.658	3.655	457.9	0
16.08.2017	18:19:15	339604	13.35	5.076	4.981	4.658	3.655	456.6	0
16.08.2017	18:19:30	339605	13.35	5.076	5	4.658	3.655	452.5	0
16.08.2017	18:19:45	339606	13.35	5.085	5	4.658	3.655	457.2	0
16.08.2017	18:20:00	339607	13.35	5.104	5.019	4.658	3.655	452.5	0
16.08.2017	18:20:15	339608	13.35	5.114	5.038	4.658	3.655	457.2	0
16.08.2017	18:20:30	339609	13.34	5.123	5.057	4.658	3.655	451.1	0
16.08.2017	18:20:45	339610	13.34	5.142	5.076	4.658	3.655	453.8	0
16.08.2017	18:21:00	339611	13.34	5.152	5.095	4.658	3.655	449.7	0
16.08.2017	18:21:15	339612	13.33	5.161	5.114	4.668	3.655	452.5	0
16.08.2017	18:21:30	339613	13.33	5.161	5.114	4.677	3.655	451.1	0
16.08.2017	18:21:45	339614	13.33	5.18	5.114	4.677	3.655	449.7	0
16.08.2017	18:22:00	339615	13.33	5.18	5.114	4.687	3.655	454.5	0
16.08.2017	18:22:15	339616	13.33	5.18	5.123	4.696	3.655	449.7	0
16.08.2017	18:22:30	339617	13.32	5.18	5.114	4.696	3.655	453.8	0
16.08.2017	18:22:45	339618	13.32	5.18	5.114	4.696	3.655	461.3	0
16.08.2017	18:23:00	339619	13.32	5.18	5.114	4.696	3.655	447	0
16.08.2017	18:23:15	339620	13.32	5.18	5.114	4.696	3.655	451.1	0
16.08.2017	18:23:30	339621	13.32	5.18	5.114	4.696	3.655	447	0
16.08.2017	18:23:45	339622	13.31	5.18	5.114	4.696	3.655	450.4	0
16.08.2017	18:24:00	339623	13.31	5.18	5.114	4.696	3.655	449.7	0
16.08.2017	18:24:15	339624	13.31	5.18	5.114	4.696	3.655	450.4	0
16.08.2017	18:24:30	339625	13.31	5.18	5.114	4.696	3.655	451.1	0
16.08.2017	18:24:45	339626	13.31	5.18	5.114	4.696	3.655	455.2	0
16.08.2017	18:25:00	339627	13.3	5.18	5.114	4.696	3.655	451.1	0
16.08.2017	18:25:15	339628	13.3	5.18	5.114	4.696	3.655	454.5	0
16.08.2017	18:25:30	339629	13.3	5.171	5.114	4.696	3.655	460.6	0
16.08.2017	18:25:45	339630	13.3	5.171	5.114	4.696	3.655	454.5	0
16.08.2017	18:26:00	339631	13.3	5.171	5.104	4.696	3.655	454.5	0
16.08.2017	18:26:15	339632	13.29	5.161	5.104	4.696	3.655	455.2	0
16.08.2017	18:26:30	339633	13.29	5.161	5.104	4.696	3.655	454.5	0
16.08.2017	18:26:45	339634	13.29	5.161	5.095	4.696	3.655	451.1	0
16.08.2017	18:27:00	339635	13.29	5.161	5.114	4.696	3.655	453.8	0
16.08.2017	18:27:15	339636	13.29	5.18	5.133	4.696	3.655	449.7	0
16.08.2017	18:27:30	339637	13.29	5.19	5.142	4.696	3.655	454.5	0
16.08.2017	18:27:45	339638	13.28	5.209	5.152	4.696	3.655	454.5	0
16.08.2017	18:28:00	339639	13.27	5.219	5.171	4.696	3.655	460.6	0
16.08.2017	18:28:15	339640	13.27	5.228	5.19	4.706	3.655	450.4	0
16.08.2017	18:28:30	339641	13.27	5.247	5.19	4.715	3.655	458.6	0
16.08.2017	18:28:45	339642	13.27	5.257	5.199	4.725	3.655	447	0
16.08.2017	18:29:00	339643	13.27	5.257	5.209	4.725	3.655	448.4	0
16.08.2017	18:29:15	339644	13.26	5.266	5.209	4.734	3.655	448.4	0
16.08.2017	18:29:30	339645	13.26	5.276	5.228	4.734	3.655	447	0
16.08.2017	18:29:45	339646	13.26	5.276	5.228	4.734	3.655	448.4	0
16.08.2017	18:30:00	339647	13.26	5.276	5.228	4.753	3.655	448.4	0
16.08.2017	18:30:15	339648	13.26	5.276	5.228	4.753	3.655	448.4	0
16.08.2017	18:30:30	339649	13.26	5.276	5.228	4.753	3.655	447	0
16.08.2017	18:30:45	339650	13.25	5.276	5.228	4.753	3.655	447	0
16.08.2017	18:31:00	339651	13.25	5.276	5.228	4.753	3.655	447	0
16.08.2017	18:31:15	339652	13.25	5.266	5.228	4.753	3.655	446.3	0
16.08.2017	18:31:30	339653	13.25	5.266	5.219	4.753	3.655	447	0
16.08.2017	18:31:45	339654	13.25	5.266	5.219	4.753	3.655	446.3	0
16.08.2017	18:32:00	339655	13.24	5.266	5.228	4.753	3.655	446.3	0
16.08.2017	18:32:15	339656	13.24	5.266	5.228	4.763	3.655	447	0
16.08.2017	18:32:30	339657	13.24	5.276	5.228	4.772	3.655	447	0
16.08.2017	18:32:45	339658	13.24	5.266	5.228	4.772	3.655	447	0
16.08.2017	18:33:00	339659	13.24	5.285	5.247	4.772	3.655	447	0
16.08.2017	18:33:15	339660	13.23	5.276	5.247	4.772	3.655	442.9	0
16.08.2017	18:33:30	339661	13.23	5.276	5.247	4.772	3.655	442.9	0
16.08.2017	18:33:45	339662	13.23	5.266	5.228	4.772	3.655	447	0
16.08.2017	18:34:00	339663	13.22	5.266	5.228	4.772	3.655	442.9	0
16.08.2017	18:34:15	339664	13.22	5.266	5.228	4.772	3.655	447	0
16.08.2017	18:34:30	339665	13.22	5.266	5.228	4.772	3.655	441.6	0
16.08.2017	18:34:45	339666	13.22	5.266	5.228	4.772	3.655	442.9	0
16.08.2017	18:35:00	339667	13.22	5.257	5.219	4.772	3.655	441.6	0
16.08.2017	18:35:15	339668	13.21	5.257	5.209	4.772	3.655	438.8	0
16.08.2017	18:35:30	339669	13.21	5.257	5.209	4.772	3.655	440.2	0
16.08.2017	18:35:45	339670	13.21	5.257	5.209	4.772	3.655	441.6	0
16.08.2017	18:36:00	339671	13.21	5.247	5.2	4.772	3.655	438.8	0
16.08.2017	18:36:15	339672	13.21	5.247	5.19	4.772	3.655	442.9	0
16.08.2017	18:36:30	339673	13.2	5.238	5.19	4.754	3.655	438.8	0
16.08.2017	18:36:45	339674	13.2	5.228	5.19	4.754	3.655	438.8	0
16.08.2017	18:37:00	339675	13.2	5.228	5.171	4.754	3.655	438.8	0
16.08.2017	18:37:15	339676	13.2	5.219	5.162	4.754	3.655	448.4	0
16.08.2017	18:37:30	339677	13.2	5.209	5.152	4.754	3.655	452.5	0
16.08.2017	18:37:45	339678	13.2	5.209	5.152	4.754	3.655	447	0
16.08.2017	18:38:00	339679	13.19	5.209	5.152	4.754	3.655	447	0
16.08.2017	18:38:15	339680	13.19	5.219	5.171	4.754	3.655	448.4	0
16.08.2017	18:38:30	339681	13.19	5.228	5.171	4.754	3.655	443.6	0
16.08.2017	18:38:45	339682	13.19	5.228	5.171	4.744	3.655	447	0
16.08.2017	18:39:00	339683	13.19	5.228	5.181	4.744	3.655	447	0
16.08.2017	18:39:15	339684	13.18	5.228	5.19	4.744	3.655	443.6	0
16.08.2017	18:39:30	339685	13.18	5.228	5.19	4.744	3.655	447	0
16.08.2017	18:39:45	339686	13.17	5.228	5.171	4.744	3.655	443.6	0
16.08.2017	18:40:00	339687	13.17	5.228	5.171	4.754	3.655	441.6	0
16.08.2017	18:40:15	339688	13.17	5.228	5.171	4.735	3.655	442.9	0
16.08.2017	18:40:30	339689	13.17	5.228	5.152	4.744	3.655	442.9	0
16.08.2017	18:40:45	339690	13.17	5.209	5.152	4.735	3.655	441.6	0
16.08.2017	18:41:00	339691	13.17	5.2	5.143	4.735	3.655	441.6	0
16.08.2017	18:41:15	339692	13.16	5.19	5.133	4.735	3.655	441.6	0
16.08.2017	18:41:30	339693	13.16	5.2	5.133	4.735	3.655	441.6	0
16.08.2017	18:41:45	339694	13.16	5.19	5.133	4.735	3.655	445.7	0
16.08.2017	18:42:00	339695	13.16	5.19	5.124	4.735	3.655	441.6	0
16.08.2017	18:42:15	339696	13.15	5.19	5.114	4.735	3.655	440.2	0
16.08.2017	18:42:30	339697	13.15	5.181	5.114	4.735	3.655	440.2	0
16.08.2017	18:42:45	339698	13.15	5.171	5.105	4.735	3.655	440.2	0
16.08.2017	18:43:00	339699	13.15	5.162	5.095	4.725	3.655	438.8	0
16.08.2017	18:43:15	339700	13.15	5.152	5.095	4.716	3.655	434.8	0
16.08.2017	18:43:30	339701	13.15	5.162	5.105	4.735	3.655	438.8	0
16.08.2017	18:43:45	339702	13.15	5.171	5.114	4.735	3.655	438.8	0
16.08.2017	18:44:00	339703	13.14	5.171	5.114	4.725	3.655	437.5	0
16.08.2017	18:44:15	339704	13.14	5.181	5.114	4.716	3.655	442.9	0
16.08.2017	18:44:30	339705	13.14	5.181	5.114	4.716	3.655	443.6	0
16.08.2017	18:44:45	339706	13.14	5.171	5.114	4.716	3.655	436.1	0
16.08.2017	18:45:00	339707	13.14	5.171	5.114	4.716	3.655	437.5	0
16.08.2017	18:45:15	339708	13.13	5.171	5.114	4.716	3.655	444.3	0
16.08.2017	18:45:30	339709	13.13	5.181	5.114	4.716	3.655	437.5	0
16.08.2017	18:45:45	339710	13.13	5.181	5.114	4.716	3.655	434.8	0
16.08.2017	18:46:00	339711	13.13	5.181	5.114	4.716	3.655	438.8	0
16.08.2017	18:46:15	339712	13.12	5.181	5.114	4.716	3.655	439.5	0
16.08.2017	18:46:30	339713	13.12	5.19	5.114	4.716	3.655	434.8	0
16.08.2017	18:46:45	339714	13.12	5.19	5.114	4.716	3.655	450.4	0
16.08.2017	18:47:00	339715	13.12	5.19	5.105	4.716	3.655	440.2	0
16.08.2017	18:47:15	339716	13.12	5.181	5.095	4.716	3.655	440.2	0
16.08.2017	18:47:30	339717	13.11	5.171	5.095	4.716	3.655	434.8	0
16.08.2017	18:47:45	339718	13.11	5.162	5.076	4.716	3.655	450.4	0
16.08.2017	19:01:00	339719	13.11	5.038	4.962	4.621	3.655	448.4	0
16.08.2017	20:01:00	339720	13.11	4.854	4.779	4.513	3.661	490.6	0
16.08.2017	21:01:00	339721	13.09	4.741	4.703	4.475	3.661	592.8	0
16.08.2017	22:01:00	339722	13.06	4.731	4.684	4.437	3.652	616	0
16.08.2017	23:01:00	339723	13.05	4.674	4.646	4.428	3.652	591.5	0
17.08.2017	00:01:00	339724	13.04	4.731	4.674	4.437	3.652	557.4	0
17.08.2017	01:01:00	339725	13.03	4.693	4.646	4.418	3.652	546.5	0
17.08.2017	02:01:00	339726	13.01	4.741	4.665	4.418	3.652	538.3	0
17.08.2017	03:01:00	339727	13.01	4.665	4.646	4.409	3.652	547.2	0
17.08.2017	04:01:00	339728	13	4.76	4.703	4.437	3.642	535.6	0
17.08.2017	05:01:00	339729	13	4.769	4.703	4.418	3.652	553.3	0
17.08.2017	06:01:00	339730	13	4.855	4.779	4.437	3.652	549.2	0
17.08.2017	07:01:00	339731	12.99	4.769	4.703	4.428	3.642	562.9	0
17.08.2017	08:01:00	339732	12.99	4.931	4.836	4.494	3.652	575.1	0
17.08.2017	09:01:00	339733	12.99	4.921	4.836	4.475	3.642	534.9	0
17.08.2017	10:01:00	339734	12.99	4.997	4.902	4.494	3.642	546.5	0
17.08.2017	11:01:00	339735	12.99	5.025	4.94	4.513	3.642	629.6	0
17.08.2017	12:01:00	339736	12.99	5.035	4.949	4.532	3.642	624.2	0
17.08.2017	12:41:30	339737	14.02	5.149	5.13	4.807	3.642	719.6	50
17.08.2017	12:41:45	339738	14	5.168	5.196	4.912	3.642	772.7	5
17.08.2017	12:42:00	339739	14	5.206	5.263	4.959	3.642	761.8	9
17.08.2017	12:42:15	339740	14	5.244	5.339	4.997	3.642	879	8
17.08.2017	12:42:30	339741	13.99	5.33	5.387	5.044	3.642	1066	10
17.08.2017	12:42:45	339742	14	5.406	5.434	5.092	3.642	1045	9
17.08.2017	12:43:00	339743	13.99	5.491	5.491	5.139	3.642	998	17
17.08.2017	12:43:15	339744	13.99	5.548	5.548	5.187	3.642	772.7	24
17.08.2017	12:43:30	339745	13.99	5.567	5.634	5.225	3.642	1013	21
17.08.2017	12:43:45	339746	13.99	5.625	5.701	5.263	3.642	1045	21
17.08.2017	12:44:00	339747	13.99	5.701	5.767	5.282	3.642	1065	6
17.08.2017	12:44:15	339748	13.99	5.729	5.806	5.301	3.642	1096	2
17.08.2017	12:44:30	339749	13.99	5.739	5.815	5.32	3.642	1065	5
17.08.2017	12:44:45	339750	13.99	5.758	5.844	5.339	3.642	1090	9
17.08.2017	12:45:00	339751	13.99	5.777	5.853	5.358	3.642	1092	13
17.08.2017	12:45:15	339752	13.99	5.767	5.834	5.368	3.642	1090	0
17.08.2017	12:45:30	339753	13.99	5.758	5.815	5.377	3.642	1090	0
17.08.2017	12:45:45	339754	14	5.739	5.796	5.368	3.642	1091	0
17.08.2017	12:46:00	339755	13.99	5.71	5.767	5.349	3.642	1090	0
17.08.2017	12:46:15	339756	14	5.682	5.729	5.32	3.642	1079	0
17.08.2017	12:46:30	339757	14	5.644	5.701	5.292	3.642	1081	0
17.08.2017	12:46:45	339758	14	5.615	5.663	5.263	3.642	1079	0
17.08.2017	12:47:00	339759	14	5.586	5.625	5.225	3.642	1077	0
17.08.2017	12:47:15	339760	14	5.567	5.586	5.196	3.642	1075	0
17.08.2017	12:47:30	339761	13.99	5.529	5.548	5.177	3.642	1073	0
17.08.2017	12:47:45	339762	13.99	5.491	5.51	5.149	3.642	1075	0
17.08.2017	12:48:00	339763	13.99	5.472	5.472	5.12	3.642	1080	0
17.08.2017	12:48:15	339764	14	5.434	5.434	5.101	3.642	1077	0
17.08.2017	12:48:30	339765	14	5.406	5.415	5.082	3.642	1077	0
17.08.2017	12:48:45	339766	14.01	5.377	5.377	5.054	3.642	1075	0
17.08.2017	12:49:00	339767	14	5.349	5.339	5.035	3.642	1071	0
17.08.2017	12:49:15	339768	14	5.32	5.311	5.016	3.642	1071	0
17.08.2017	12:49:30	339769	14.01	5.301	5.282	4.997	3.642	1071	0
17.08.2017	12:49:45	339770	14.02	5.263	5.263	4.968	3.642	1050	0
17.08.2017	12:50:00	339771	14.02	5.253	5.234	4.959	3.642	1036	0
17.08.2017	12:50:15	339772	14.02	5.244	5.225	4.94	3.642	1018	0
17.08.2017	12:50:30	339773	14.02	5.225	5.206	4.912	3.642	981	0
17.08.2017	12:50:45	339774	14.02	5.225	5.196	4.902	3.642	951	0
17.08.2017	12:51:00	339775	14.03	5.206	5.187	4.883	3.642	938	0
17.08.2017	12:51:15	339776	14.03	5.206	5.177	4.864	3.652	951	0
17.08.2017	12:51:30	339777	14.03	5.206	5.158	4.845	3.642	920	0
17.08.2017	12:51:45	339778	14.03	5.206	5.149	4.845	3.642	938	0
17.08.2017	12:52:00	339779	14.04	5.196	5.149	4.826	3.652	929	0
17.08.2017	12:52:15	339780	14.04	5.187	5.149	4.817	3.642	929	0
17.08.2017	12:52:30	339781	14.04	5.187	5.13	4.807	3.642	929	0
17.08.2017	12:52:45	339782	14.04	5.187	5.13	4.798	3.652	938	0
17.08.2017	12:53:00	339783	14.04	5.177	5.12	4.788	3.652	940	0
17.08.2017	12:53:15	339784	14.04	5.177	5.111	4.779	3.642	938	0
17.08.2017	12:53:30	339785	14.04	5.168	5.101	4.769	3.642	947	0
17.08.2017	12:53:45	339786	14.04	5.168	5.082	4.769	3.642	940	0
17.08.2017	12:54:00	339787	14.04	5.168	5.073	4.75	3.652	953	0
17.08.2017	12:54:15	339788	14.04	5.168	5.063	4.741	3.652	951	0
17.08.2017	12:54:30	339789	14.04	5.149	5.054	4.731	3.642	955	0
17.08.2017	12:54:45	339790	14.05	5.149	5.044	4.731	3.642	953	0
17.08.2017	12:55:00	339791	14.05	5.13	5.044	4.731	3.642	953	0
17.08.2017	12:55:15	339792	14.05	5.13	5.035	4.712	3.642	954	0
17.08.2017	12:55:30	339793	14.06	5.13	5.035	4.712	3.642	957	0
17.08.2017	12:55:45	339794	14.05	5.13	5.035	4.712	3.652	959	0
17.08.2017	12:56:00	339795	14.05	5.12	5.035	4.712	3.642	955	0
17.08.2017	12:56:15	339796	14.05	5.111	5.035	4.703	3.652	962	0
17.08.2017	12:56:30	339797	14.05	5.111	5.035	4.693	3.642	962	0
17.08.2017	12:56:45	339798	14.05	5.111	5.035	4.693	3.642	962	0
17.08.2017	12:57:00	339799	14.05	5.111	5.035	4.684	3.642	976	0
17.08.2017	12:57:15	339800	14.05	5.111	5.035	4.684	3.642	984	0
17.08.2017	12:57:30	339801	14.05	5.111	5.025	4.674	3.642	989	0
17.08.2017	12:57:45	339802	14.05	5.111	5.016	4.665	3.652	984	0
17.08.2017	12:58:00	339803	14.05	5.111	5.016	4.665	3.642	991	0
17.08.2017	12:58:15	339804	14.05	5.111	5.016	4.665	3.652	992	0
17.08.2017	12:58:30	339805	14.05	5.111	5.016	4.655	3.642	991	0
17.08.2017	12:58:45	339806	14.05	5.101	5.016	4.655	3.642	1003	0
17.08.2017	12:59:00	339807	14.06	5.101	5.006	4.655	3.642	1004	0
17.08.2017	12:59:15	339808	14.07	5.111	5.006	4.655	3.642	1002	0
17.08.2017	12:59:30	339809	14.06	5.111	5.016	4.655	3.652	1026	0
17.08.2017	12:59:45	339810	14.06	5.101	5.006	4.646	3.642	1013	0
17.08.2017	13:00:00	339811	14.06	5.101	5.006	4.636	3.642	1026	0
17.08.2017	13:00:15	339812	14.06	5.101	5.006	4.636	3.642	1030	0
17.08.2017	13:00:30	339813	14.06	5.101	5.016	4.636	3.642	1032	0
17.08.2017	13:00:45	339814	14.07	5.101	5.016	4.636	3.642	1033	0
17.08.2017	13:01:00	339815	14.07	5.101	5.006	4.636	3.642	1049	0
17.08.2017	13:01:15	339816	14.08	5.111	5.016	4.627	3.642	1049	0
17.08.2017	13:01:30	339817	14.08	5.111	5.016	4.627	3.651	1049	0
17.08.2017	13:01:45	339818	14.08	5.111	5.016	4.627	3.642	1049	0
17.08.2017	13:02:00	339819	14.08	5.111	5.016	4.617	3.651	1075	0
17.08.2017	13:02:15	339820	14.08	5.111	5.016	4.617	3.642	1075	0
17.08.2017	13:02:30	339821	14.09	5.111	5.016	4.617	3.651	1077	0
17.08.2017	13:02:45	339822	14.09	5.111	5.016	4.617	3.642	1075	0
17.08.2017	13:03:00	339823	14.09	5.111	5.016	4.617	3.651	1085	0
17.08.2017	13:03:15	339824	14.09	5.111	5.016	4.617	3.642	1082	0
17.08.2017	13:03:30	339825	14.09	5.111	5.016	4.617	3.642	1090	0
17.08.2017	13:03:45	339826	14.09	5.111	5.016	4.598	3.642	1093	0
17.08.2017	13:04:00	339827	14.09	5.111	5.016	4.598	3.651	1104	0
17.08.2017	13:04:15	339828	14.09	5.111	5.025	4.598	3.651	1105	0
17.08.2017	13:04:30	339829	14.09	5.11	5.025	4.598	3.642	1107	0
17.08.2017	13:04:45	339830	14.09	5.11	5.015	4.598	3.642	1119	0
17.08.2017	13:05:00	339831	14.09	5.129	5.015	4.598	3.642	1122	0
17.08.2017	13:05:15	339832	14.09	5.129	5.015	4.598	3.642	1134	0
17.08.2017	13:05:30	339833	14.09	5.129	5.015	4.598	3.651	1122	0
17.08.2017	13:05:45	339834	14.09	5.129	5.015	4.598	3.642	1142	0
17.08.2017	13:06:00	339835	14.09	5.12	5.015	4.598	3.642	1141	0
17.08.2017	13:06:15	339836	14.09	5.11	5.015	4.588	3.641	1143	0
17.08.2017	13:06:30	339837	14.09	5.11	5.015	4.598	3.651	1147	0
17.08.2017	13:06:45	339838	14.09	5.11	5.034	4.598	3.651	1143	0
17.08.2017	13:07:00	339839	14.09	5.11	5.043	4.598	3.651	1147	0
17.08.2017	13:07:15	339840	14.1	5.129	5.053	4.598	3.651	1148	0
17.08.2017	13:07:30	339841	14.1	5.129	5.053	4.598	3.651	1156	0
17.08.2017	13:07:45	339842	14.1	5.138	5.062	4.597	3.65	1160	0
17.08.2017	13:08:00	339843	14.1	5.138	5.062	4.597	3.65	1165	0
17.08.2017	13:08:15	339844	14.1	5.148	5.072	4.597	3.65	1172	0
17.08.2017	13:08:30	339845	14.1	5.148	5.072	4.597	3.65	1161	0
17.08.2017	13:08:45	339846	14.1	5.148	5.081	4.607	3.65	1172	0
17.08.2017	13:09:00	339847	14.1	5.148	5.081	4.616	3.65	1173	0
17.08.2017	13:09:15	339848	14.1	5.157	5.072	4.607	3.641	1180	0
17.08.2017	13:09:30	339849	14.1	5.157	5.081	4.606	3.65	1172	0
17.08.2017	13:09:45	339850	14.1	5.157	5.09	4.616	3.65	1173	0
17.08.2017	13:10:00	339851	14.1	5.166	5.09	4.606	3.641	1180	0
17.08.2017	13:10:15	339852	14.1	5.166	5.09	4.616	3.641	1186	0
17.08.2017	13:10:30	339853	14.09	5.166	5.09	4.616	3.65	1186	0
17.08.2017	13:10:45	339854	14.09	5.166	5.09	4.616	3.65	1186	0
17.08.2017	13:11:00	339855	14.09	5.166	5.09	4.616	3.65	1186	0
17.08.2017	13:11:15	339856	14.1	5.166	5.08	4.616	3.65	1175	0
17.08.2017	13:11:30	339857	14.1	5.166	5.071	4.616	3.65	1175	0
17.08.2017	13:11:45	339858	14.1	5.166	5.071	4.616	3.65	1175	0
17.08.2017	13:12:00	339859	14.1	5.166	5.071	4.616	3.65	1175	0
17.08.2017	13:12:15	339860	14.1	5.156	5.052	4.616	3.65	1172	0
17.08.2017	13:12:30	339861	14.1	5.147	5.052	4.616	3.65	1175	0
17.08.2017	13:12:45	339862	14.1	5.147	5.042	4.615	3.64	1175	0
17.08.2017	13:13:00	339863	14.09	5.137	5.042	4.615	3.649	1176	0
17.08.2017	13:13:15	339864	14.1	5.128	5.052	4.615	3.64	1178	0
17.08.2017	13:13:30	339865	14.1	5.128	5.033	4.615	3.64	1175	0
17.08.2017	13:13:45	339866	14.1	5.109	5.033	4.625	3.649	1170	0
17.08.2017	13:14:00	339867	14.1	5.109	5.014	4.625	3.649	1171	0
17.08.2017	13:14:15	339868	14.1	5.109	5.014	4.615	3.649	1164	0
17.08.2017	13:14:30	339869	14.11	5.108	5.013	4.615	3.649	1173	0
17.08.2017	13:14:45	339870	14.11	5.108	5.004	4.615	3.64	1159	0
17.08.2017	13:15:00	339871	14.11	5.089	5.004	4.615	3.64	1157	0
17.08.2017	13:15:15	339872	14.11	5.07	5.004	4.615	3.649	1156	0
17.08.2017	13:15:30	339873	14.11	5.089	5.023	4.615	3.64	1157	0
17.08.2017	13:15:45	339874	14.11	5.089	5.042	4.615	3.649	1156	0
17.08.2017	13:16:00	339875	14.12	5.099	5.042	4.615	3.64	1160	0
17.08.2017	13:16:15	339876	14.12	5.108	5.041	4.605	3.639	1160	0
17.08.2017	13:16:30	339877	14.12	5.108	5.032	4.605	3.639	1156	0
17.08.2017	13:16:45	339878	14.11	5.108	5.032	4.605	3.649	1153	0
17.08.2017	13:17:00	339879	14.12	5.117	5.032	4.614	3.649	1153	0
17.08.2017	13:17:15	339880	14.13	5.108	5.032	4.605	3.649	1153	0
17.08.2017	13:17:30	339881	14.11	5.117	5.032	4.605	3.649	1150	0
17.08.2017	13:17:45	339882	14.11	5.108	5.022	4.605	3.649	1152	0
17.08.2017	13:18:00	339883	14.12	5.108	5.022	4.605	3.639	1153	0
17.08.2017	13:18:15	339884	14.13	5.108	5.032	4.614	3.649	1152	0
17.08.2017	13:18:30	339885	14.13	5.108	5.032	4.614	3.649	1148	0
17.08.2017	13:18:45	339886	14.13	5.127	5.051	4.605	3.649	1137	0
17.08.2017	13:19:00	339887	14.13	5.127	5.06	4.605	3.649	1134	0
17.08.2017	13:19:15	339888	14.13	5.136	5.07	4.614	3.649	1133	0
17.08.2017	13:19:30	339889	14.13	5.145	5.088	4.614	3.648	1130	0
17.08.2017	13:19:45	339890	14.13	5.145	5.088	4.614	3.639	1130	0
17.08.2017	13:20:00	339891	14.14	5.145	5.088	4.614	3.648	1133	0
17.08.2017	13:20:15	339892	14.14	5.164	5.088	4.614	3.648	1130	0
17.08.2017	13:20:30	339893	14.14	5.164	5.107	4.614	3.639	1116	0
17.08.2017	13:20:45	339894	14.14	5.174	5.117	4.623	3.639	1118	0
17.08.2017	13:21:00	339895	14.14	5.164	5.117	4.623	3.648	1112	0
17.08.2017	13:21:15	339896	14.14	5.174	5.117	4.633	3.648	1116	0
17.08.2017	13:21:30	339897	14.14	5.174	5.117	4.633	3.638	1107	0
17.08.2017	13:21:45	339898	14.14	5.174	5.117	4.633	3.648	1112	0
17.08.2017	13:22:00	339899	14.13	5.183	5.117	4.633	3.638	1103	0
17.08.2017	13:22:15	339900	14.13	5.183	5.117	4.633	3.648	1098	0
17.08.2017	13:22:30	339901	14.13	5.183	5.107	4.633	3.648	1094	0
17.08.2017	13:22:45	339902	14.13	5.183	5.107	4.632	3.648	1093	0
17.08.2017	13:23:00	339903	14.13	5.173	5.088	4.632	3.648	1089	0
17.08.2017	13:23:15	339904	14.13	5.164	5.088	4.632	3.648	1093	0
17.08.2017	13:23:30	339905	14.13	5.154	5.088	4.632	3.648	1089	0
17.08.2017	13:23:45	339906	14.13	5.145	5.078	4.632	3.648	1089	0
17.08.2017	13:24:00	339907	14.13	5.145	5.069	4.623	3.638	1075	0
17.08.2017	13:24:15	339908	14.13	5.145	5.078	4.623	3.648	1080	0
17.08.2017	13:24:30	339909	14.13	5.145	5.087	4.623	3.647	1075	0
17.08.2017	13:24:45	339910	14.13	5.145	5.087	4.623	3.638	1070	0
17.08.2017	13:25:00	339911	14.13	5.145	5.097	4.623	3.647	1062	0
17.08.2017	13:25:15	339912	14.13	5.164	5.107	4.623	3.647	1060	0
17.08.2017	13:25:30	339913	14.13	5.164	5.097	4.632	3.647	1057	0
17.08.2017	13:25:45	339914	14.13	5.164	5.087	4.623	3.647	1055	0
17.08.2017	13:26:00	339915	14.13	5.164	5.087	4.623	3.647	1044	0
17.08.2017	13:26:15	339916	14.13	5.163	5.087	4.632	3.638	1055	0
17.08.2017	13:26:30	339917	14.13	5.163	5.078	4.622	3.647	1050	0
17.08.2017	13:26:45	339918	14.13	5.163	5.078	4.632	3.647	1036	0
17.08.2017	13:27:00	339919	14.13	5.144	5.078	4.632	3.647	1033	0
17.08.2017	13:27:15	339920	14.13	5.144	5.087	4.632	3.647	1036	0
17.08.2017	13:27:30	339921	14.13	5.144	5.097	4.632	3.638	1036	0
17.08.2017	13:27:45	339922	14.13	5.154	5.106	4.622	3.638	1021	0
17.08.2017	13:28:00	339923	14.13	5.163	5.116	4.622	3.638	1019	0
17.08.2017	13:28:15	339924	14.13	5.163	5.125	4.613	3.647	1015	0
17.08.2017	13:28:30	339925	14.14	5.182	5.135	4.613	3.647	1009	0
17.08.2017	13:28:45	339926	14.14	5.182	5.144	4.613	3.647	1003	0
17.08.2017	13:29:00	339927	14.12	5.182	5.144	4.632	3.647	990	0
17.08.2017	13:29:15	339928	14.14	5.182	5.125	4.632	3.647	990	0
17.08.2017	13:29:30	339929	14.13	5.182	5.115	4.631	3.637	988	0
17.08.2017	13:29:45	339930	14.14	5.182	5.115	4.631	3.647	964	0
17.08.2017	13:30:00	339931	14.14	5.182	5.106	4.631	3.637	988	0
17.08.2017	13:30:15	339932	14.14	5.182	5.106	4.631	3.637	967	0
17.08.2017	13:30:30	339933	14.14	5.172	5.087	4.631	3.647	965	0
17.08.2017	13:30:45	339934	14.15	5.163	5.068	4.631	3.647	965	0
17.08.2017	13:31:00	339935	14.16	5.144	5.068	4.631	3.647	961	0
17.08.2017	13:31:15	339936	14.15	5.144	5.068	4.631	3.647	959	0
17.08.2017	13:31:30	339937	14.15	5.144	5.068	4.631	3.637	959	0
17.08.2017	13:31:45	339938	14.15	5.144	5.077	4.631	3.647	959	0
17.08.2017	13:32:00	339939	14.15	5.144	5.077	4.631	3.637	944	0
17.08.2017	13:32:15	339940	14.15	5.144	5.087	4.631	3.647	940	0
17.08.2017	13:32:30	339941	14.15	5.144	5.087	4.622	3.647	944	0
17.08.2017	13:32:45	339942	14.15	5.144	5.087	4.622	3.647	931	0
17.08.2017	13:33:00	339943	14.16	5.144	5.087	4.622	3.647	936	0
17.08.2017	13:33:15	339944	14.16	5.144	5.087	4.622	3.647	931	0
17.08.2017	13:33:30	339945	14.16	5.144	5.068	4.622	3.647	917	0
17.08.2017	13:33:45	339946	14.16	5.144	5.058	4.612	3.647	913	0
17.08.2017	13:34:00	339947	14.16	5.144	5.049	4.622	3.647	917	0
17.08.2017	13:34:15	339948	14.16	5.134	5.039	4.612	3.647	912	0
17.08.2017	13:34:30	339949	14.16	5.125	5.03	4.612	3.647	910	0
17.08.2017	13:34:45	339950	14.16	5.125	5.03	4.612	3.647	905	0
17.08.2017	13:35:00	339951	14.17	5.106	5.011	4.612	3.647	910	0
17.08.2017	13:35:15	339952	14.17	5.096	5.011	4.612	3.647	897	0
17.08.2017	13:35:30	339953	14.17	5.087	4.992	4.612	3.647	905	0
17.08.2017	13:35:45	339954	14.17	5.068	4.982	4.603	3.647	905	0
17.08.2017	13:36:00	339955	14.17	5.058	4.973	4.603	3.647	888	0
17.08.2017	13:36:15	339956	14.17	5.039	4.963	4.612	3.646	889	0
17.08.2017	13:36:30	339957	14.17	5.029	4.953	4.603	3.637	884	0
17.08.2017	13:36:45	339958	14.17	5.02	4.935	4.603	3.646	888	0
17.08.2017	13:37:00	339959	14.17	5.01	4.935	4.603	3.646	875	0
17.08.2017	13:37:15	339960	14.17	5.02	4.944	4.603	3.646	870	0
17.08.2017	13:37:30	339961	14.17	5.029	4.963	4.603	3.646	875	0
17.08.2017	13:37:45	339962	14.17	5.048	4.991	4.602	3.637	868	0
17.08.2017	13:38:00	339963	14.18	5.058	5.01	4.602	3.637	862	0
17.08.2017	13:38:15	339964	14.18	5.077	5.02	4.593	3.646	862	0
17.08.2017	13:38:30	339965	14.17	5.096	5.029	4.593	3.646	859	0
17.08.2017	13:38:45	339966	14.17	5.096	5.029	4.593	3.646	862	0
17.08.2017	13:39:00	339967	14.17	5.105	5.039	4.602	3.646	859	0
17.08.2017	13:39:15	339968	14.18	5.105	5.039	4.602	3.646	843	0
17.08.2017	13:39:30	339969	14.17	5.124	5.039	4.602	3.646	844	0
17.08.2017	13:39:45	339970	14.18	5.124	5.039	4.602	3.646	837	0
17.08.2017	13:40:00	339971	14.18	5.124	5.039	4.602	3.637	835	0
17.08.2017	13:40:15	339972	14.18	5.124	5.039	4.602	3.637	834	0
17.08.2017	13:40:30	339973	14.18	5.115	5.039	4.612	3.637	832	0
17.08.2017	13:40:45	339974	14.18	5.105	5.029	4.602	3.646	818	0
17.08.2017	13:41:00	339975	14.19	5.105	5.029	4.602	3.646	832	0
17.08.2017	13:41:15	339976	14.19	5.105	5.039	4.612	3.646	815	0
17.08.2017	13:41:30	339977	14.18	5.105	5.029	4.612	3.637	798.6	0
17.08.2017	13:41:45	339978	14.19	5.124	5.029	4.612	3.646	797.3	0
17.08.2017	13:42:00	339979	14.19	5.124	5.029	4.612	3.646	795.2	0
17.08.2017	13:42:15	339980	14.19	5.124	5.029	4.612	3.646	789.1	0
17.08.2017	13:42:30	339981	14.19	5.115	5.02	4.612	3.646	797.3	0
17.08.2017	13:42:45	339982	14.19	5.105	5.029	4.612	3.646	783.6	0
17.08.2017	13:43:00	339983	14.19	5.105	5.029	4.602	3.646	782.3	0
17.08.2017	13:43:15	339984	14.19	5.124	5.029	4.612	3.646	787.7	0
17.08.2017	13:43:30	339985	14.19	5.124	5.039	4.612	3.637	780.9	0
17.08.2017	13:43:45	339986	14.19	5.124	5.039	4.612	3.637	778.2	0
17.08.2017	13:44:00	339987	14.19	5.124	5.058	4.612	3.646	775.5	0
17.08.2017	13:44:15	339988	14.19	5.143	5.067	4.612	3.646	771.4	0
17.08.2017	13:44:30	339989	14.19	5.143	5.077	4.612	3.646	775.5	0
17.08.2017	13:44:45	339990	14.2	5.143	5.086	4.612	3.646	767.3	0
17.08.2017	13:45:00	339991	14.19	5.162	5.096	4.612	3.646	764.6	0
17.08.2017	13:45:15	339992	14.2	5.162	5.105	4.612	3.646	762.5	0
17.08.2017	13:45:30	339993	14.2	5.162	5.105	4.612	3.646	764.6	0
17.08.2017	13:45:45	339994	14.2	5.162	5.105	4.612	3.646	750.9	0
17.08.2017	13:46:00	339995	14.2	5.172	5.105	4.612	3.637	749.6	0
17.08.2017	13:46:15	339996	14.2	5.172	5.086	4.612	3.646	745.5	0
17.08.2017	13:46:30	339997	14.2	5.181	5.086	4.612	3.646	740	0
17.08.2017	13:46:45	339998	14.19	5.181	5.086	4.621	3.646	745.5	0
17.08.2017	13:47:00	339999	14.2	5.162	5.086	4.621	3.646	727.8	0
17.08.2017	13:47:15	340000	14.2	5.162	5.086	4.621	3.646	722.3	0
17.08.2017	13:47:30	340001	14.2	5.162	5.086	4.621	3.646	719.6	0
17.08.2017	13:47:45	340002	14.2	5.152	5.086	4.621	3.646	715.5	0
17.08.2017	13:48:00	340003	14.2	5.162	5.086	4.621	3.637	722.3	0
17.08.2017	13:48:15	340004	14.2	5.162	5.105	4.621	3.646	714.1	0
17.08.2017	13:48:30	340005	14.2	5.172	5.115	4.621	3.655	707.3	0
17.08.2017	13:48:45	340006	14.2	5.172	5.115	4.631	3.646	706	0
17.08.2017	13:49:00	340007	14.2	5.181	5.115	4.621	3.646	695.1	0
17.08.2017	13:49:15	340008	14.2	5.181	5.105	4.621	3.646	706	0
17.08.2017	13:49:30	340009	14.2	5.181	5.105	4.621	3.646	693.7	0
17.08.2017	13:49:45	340010	14.2	5.181	5.105	4.621	3.646	695.1	0
17.08.2017	13:50:00	340011	14.2	5.181	5.105	4.621	3.646	693.7	0
17.08.2017	13:50:15	340012	14.2	5.181	5.105	4.621	3.646	671.9	0
17.08.2017	13:50:30	340013	14.2	5.171	5.095	4.621	3.646	665.1	0
17.08.2017	13:50:45	340014	14.2	5.162	5.105	4.621	3.646	662.4	0
17.08.2017	13:51:00	340015	14.2	5.171	5.105	4.63	3.646	659.6	0
17.08.2017	13:51:15	340016	14.2	5.162	5.114	4.63	3.637	659.6	0
17.08.2017	13:51:30	340017	14.2	5.171	5.105	4.63	3.646	658.3	0
17.08.2017	13:51:45	340018	14.2	5.171	5.114	4.621	3.646	658.9	0
17.08.2017	13:52:00	340019	14.2	5.171	5.114	4.63	3.646	654.2	0
17.08.2017	13:52:15	340020	14.2	5.171	5.124	4.63	3.646	650.1	0
17.08.2017	13:52:30	340021	14.2	5.181	5.124	4.63	3.646	644.6	0
17.08.2017	13:52:45	340022	14.2	5.181	5.114	4.63	3.646	640.5	0
17.08.2017	13:53:00	340023	14.2	5.181	5.105	4.63	3.646	633.7	0
17.08.2017	13:53:15	340024	14.2	5.181	5.095	4.63	3.646	631	0
17.08.2017	13:53:30	340025	14.21	5.181	5.095	4.63	3.646	633.7	0
17.08.2017	13:53:45	340026	14.21	5.171	5.086	4.63	3.646	628.3	0
17.08.2017	13:54:00	340027	14.2	5.162	5.076	4.63	3.646	624.2	0
17.08.2017	13:54:15	340028	14.21	5.152	5.067	4.63	3.646	627.6	0
17.08.2017	13:54:30	340029	14.21	5.143	5.048	4.621	3.646	624.2	0
17.08.2017	13:54:45	340030	14.21	5.133	5.038	4.621	3.646	602.4	0
17.08.2017	13:55:00	340031	14.21	5.124	5.029	4.621	3.646	599.7	0
17.08.2017	13:55:15	340032	14.21	5.105	5.029	4.621	3.646	592.8	0
17.08.2017	13:55:30	340033	14.21	5.105	5.019	4.621	3.646	601.7	0
17.08.2017	13:55:45	340034	14.21	5.095	5.01	4.611	3.646	592.8	0
17.08.2017	13:56:00	340035	14.21	5.086	5.01	4.611	3.646	592.8	0
17.08.2017	13:56:15	340036	14.21	5.086	5.01	4.611	3.646	592.8	0
17.08.2017	13:56:30	340037	14.21	5.086	5.019	4.611	3.646	592.8	0
17.08.2017	13:56:45	340038	14.21	5.086	5.029	4.611	3.646	592.8	0
17.08.2017	13:57:00	340039	14.21	5.086	5.01	4.611	3.646	591.5	0
17.08.2017	13:57:15	340040	14.21	5.086	5.01	4.611	3.646	584.7	0
17.08.2017	13:57:30	340041	14.21	5.086	5	4.611	3.646	591.5	0
17.08.2017	13:57:45	340042	14.21	5.095	5	4.611	3.646	586	0
17.08.2017	13:58:00	340043	14.21	5.095	4.991	4.611	3.646	586	0
17.08.2017	13:58:15	340044	14.21	5.095	5	4.602	3.655	579.2	0
17.08.2017	13:58:30	340045	14.21	5.095	5	4.602	3.646	579.2	0
17.08.2017	13:58:45	340046	14.21	5.095	5	4.611	3.646	573.8	0
17.08.2017	13:59:00	340047	14.21	5.095	5	4.611	3.646	575.1	0
17.08.2017	13:59:15	340048	14.22	5.095	5.01	4.602	3.646	571.7	0
17.08.2017	13:59:30	340049	14.21	5.095	5.01	4.592	3.636	569.7	0
17.08.2017	13:59:45	340050	14.22	5.105	5.01	4.592	3.646	572.4	0
17.08.2017	14:00:00	340051	14.21	5.095	5.01	4.592	3.646	572.4	0
17.08.2017	14:00:15	340052	14.22	5.105	5.01	4.592	3.646	571	0
17.08.2017	14:00:30	340053	14.22	5.105	5.01	4.592	3.646	569.7	0
17.08.2017	14:00:45	340054	14.22	5.105	5	4.592	3.646	561.5	0
17.08.2017	14:01:00	340055	14.22	5.105	5	4.592	3.646	557.4	0
17.08.2017	14:01:15	340056	14.22	5.095	4.991	4.592	3.646	561.5	0
17.08.2017	14:01:30	340057	14.22	5.086	4.991	4.592	3.646	556	0
17.08.2017	14:01:45	340058	14.22	5.076	4.991	4.583	3.646	557.4	0
17.08.2017	14:02:00	340059	14.21	5.067	4.991	4.592	3.646	558.8	0
17.08.2017	14:02:15	340060	14.21	5.067	5.01	4.592	3.646	558.8	0
17.08.2017	14:02:30	340061	14.22	5.086	5.019	4.592	3.646	547.9	0
17.08.2017	14:02:45	340062	14.21	5.095	5.038	4.592	3.646	541.1	0
17.08.2017	14:03:00	340063	14.21	5.105	5.057	4.592	3.646	547.9	0
17.08.2017	14:03:15	340064	14.22	5.124	5.067	4.592	3.636	540.4	0
17.08.2017	14:03:30	340065	14.21	5.124	5.076	4.592	3.646	535.6	0
17.08.2017	14:03:45	340066	14.21	5.143	5.086	4.602	3.646	541.1	0
17.08.2017	14:04:00	340067	14.21	5.143	5.086	4.611	3.646	532.9	0
17.08.2017	14:04:15	340068	14.21	5.152	5.086	4.611	3.646	535.6	0
17.08.2017	14:04:30	340069	14.21	5.162	5.105	4.611	3.646	530.2	0
17.08.2017	14:04:45	340070	14.21	5.171	5.105	4.611	3.646	532.9	0
17.08.2017	14:05:00	340071	14.21	5.181	5.105	4.611	3.646	528.8	0
17.08.2017	14:05:15	340072	14.21	5.181	5.114	4.611	3.646	523.3	0
17.08.2017	14:05:30	340073	14.21	5.181	5.124	4.611	3.646	528.8	0
17.08.2017	14:05:45	340074	14.21	5.181	5.124	4.611	3.655	520.6	0
17.08.2017	14:06:00	340075	14.21	5.181	5.133	4.611	3.646	523.3	0
17.08.2017	14:06:15	340076	14.21	5.181	5.124	4.621	3.655	511.1	0
17.08.2017	14:06:30	340077	14.21	5.181	5.124	4.621	3.646	508.3	0
17.08.2017	14:06:45	340078	14.21	5.181	5.124	4.621	3.646	511.1	0
17.08.2017	14:07:00	340079	14.22	5.181	5.114	4.621	3.646	508.3	0
17.08.2017	14:07:15	340080	14.22	5.181	5.105	4.621	3.646	508.3	0
17.08.2017	14:07:30	340081	14.22	5.181	5.105	4.63	3.646	508.3	0
17.08.2017	14:07:45	340082	14.22	5.181	5.105	4.63	3.646	498.8	0
17.08.2017	14:08:00	340083	14.22	5.181	5.105	4.63	3.646	507.7	0
17.08.2017	14:08:15	340084	14.22	5.181	5.105	4.63	3.646	501.5	0
17.08.2017	14:08:30	340085	14.22	5.181	5.086	4.63	3.646	496.1	0
17.08.2017	14:08:45	340086	14.22	5.181	5.086	4.63	3.646	497.4	0
17.08.2017	14:09:00	340087	14.22	5.171	5.086	4.63	3.646	496.1	0
17.08.2017	14:09:15	340088	14.22	5.162	5.086	4.63	3.646	492.7	0
17.08.2017	14:09:30	340089	14.22	5.161	5.095	4.63	3.646	486.5	0
17.08.2017	14:09:45	340090	14.22	5.161	5.085	4.63	3.646	486.5	0
17.08.2017	14:10:00	340091	14.23	5.161	5.104	4.63	3.655	486.5	0
17.08.2017	14:10:15	340092	14.23	5.161	5.104	4.63	3.646	482.5	0
17.08.2017	14:10:30	340093	14.23	5.161	5.104	4.63	3.646	481.1	0
17.08.2017	14:10:45	340094	14.23	5.171	5.095	4.63	3.646	478.4	0
17.08.2017	14:11:00	340095	14.24	5.171	5.085	4.63	3.646	477	0
17.08.2017	14:11:15	340096	14.23	5.171	5.085	4.63	3.646	474.3	0
17.08.2017	14:11:30	340097	14.23	5.171	5.085	4.63	3.646	477	0
17.08.2017	14:11:45	340098	14.23	5.161	5.076	4.63	3.646	468.8	0
17.08.2017	14:12:00	340099	14.23	5.161	5.066	4.63	3.646	467.5	0
17.08.2017	14:12:15	340100	14.23	5.152	5.057	4.63	3.646	468.8	0
17.08.2017	14:12:30	340101	14.23	5.142	5.047	4.621	3.646	467.5	0
17.08.2017	14:12:45	340102	14.23	5.133	5.047	4.62	3.645	466.1	0
17.08.2017	14:13:00	340103	14.23	5.123	5.047	4.62	3.645	463.4	0
17.08.2017	14:13:15	340104	14.23	5.123	5.047	4.62	3.645	469.5	0
17.08.2017	14:13:30	340105	14.23	5.123	5.047	4.62	3.645	466.1	0
17.08.2017	14:13:45	340106	14.23	5.123	5.047	4.62	3.645	458.6	0
17.08.2017	14:14:00	340107	14.23	5.123	5.047	4.611	3.645	460.6	0
17.08.2017	14:14:15	340108	14.23	5.123	5.038	4.62	3.645	455.2	0
17.08.2017	14:14:30	340109	14.23	5.123	5.047	4.611	3.645	458.6	0
17.08.2017	14:14:45	340110	14.23	5.104	5.047	4.611	3.645	459.3	0
17.08.2017	14:15:00	340111	14.22	5.123	5.057	4.611	3.645	458.6	0
17.08.2017	14:15:15	340112	14.22	5.123	5.066	4.611	3.645	455.2	0
17.08.2017	14:15:30	340113	14.23	5.123	5.076	4.611	3.645	448.4	0
17.08.2017	14:15:45	340114	14.23	5.123	5.085	4.611	3.645	453.8	0
17.08.2017	14:16:00	340115	14.22	5.133	5.076	4.611	3.645	452.5	0
17.08.2017	14:16:15	340116	14.22	5.142	5.066	4.611	3.645	452.5	0
17.08.2017	14:16:30	340117	14.22	5.142	5.066	4.601	3.645	452.5	0
17.08.2017	14:16:45	340118	14.22	5.142	5.057	4.601	3.645	453.8	0
17.08.2017	14:17:00	340119	14.23	5.142	5.066	4.601	3.645	451.1	0
17.08.2017	14:17:15	340120	14.22	5.142	5.057	4.611	3.645	448.4	0
17.08.2017	14:17:30	340121	14.23	5.133	5.057	4.611	3.645	440.2	0
17.08.2017	14:17:45	340122	14.22	5.123	5.066	4.611	3.645	451.1	0
17.08.2017	14:18:00	340123	14.22	5.123	5.066	4.611	3.645	448.4	0
17.08.2017	14:18:15	340124	14.23	5.132	5.066	4.611	3.645	448.4	0
17.08.2017	14:18:30	340125	14.22	5.132	5.076	4.601	3.645	445.7	0
17.08.2017	14:18:45	340126	14.22	5.132	5.076	4.611	3.645	442.9	0
17.08.2017	14:19:00	340127	14.22	5.142	5.076	4.601	3.645	437.5	0
17.08.2017	14:19:15	340128	14.23	5.142	5.076	4.601	3.654	433.4	0
17.08.2017	14:19:30	340129	14.23	5.142	5.075	4.61	3.645	430.7	0
17.08.2017	14:19:45	340130	14.23	5.132	5.075	4.601	3.645	423.9	0
17.08.2017	14:20:00	340131	14.23	5.132	5.075	4.61	3.645	433.4	0
17.08.2017	14:20:15	340132	14.23	5.142	5.085	4.61	3.645	433.4	0
17.08.2017	14:20:30	340133	14.23	5.142	5.085	4.61	3.645	430.7	0
17.08.2017	14:20:45	340134	14.23	5.142	5.094	4.61	3.645	427.9	0
17.08.2017	14:21:00	340135	14.24	5.142	5.104	4.61	3.645	429.3	0
17.08.2017	14:21:15	340136	14.23	5.161	5.104	4.61	3.645	429.3	0
17.08.2017	14:21:30	340137	14.23	5.161	5.104	4.61	3.645	427.9	0
17.08.2017	14:21:45	340138	14.24	5.161	5.094	4.62	3.645	429.3	0
17.08.2017	14:22:00	340139	14.23	5.161	5.104	4.61	3.645	423.9	0
17.08.2017	14:22:15	340140	14.23	5.161	5.094	4.61	3.654	421.1	0
17.08.2017	14:22:30	340141	14.23	5.161	5.094	4.62	3.645	429.3	0
17.08.2017	14:22:45	340142	14.23	5.16	5.094	4.61	3.644	429.3	0
17.08.2017	14:23:00	340143	14.23	5.16	5.103	4.619	3.644	423.9	0
17.08.2017	14:23:15	340144	14.23	5.16	5.103	4.629	3.644	421.1	0
17.08.2017	14:23:30	340145	14.23	5.17	5.103	4.629	3.644	430.7	0
17.08.2017	14:23:45	340146	14.23	5.17	5.103	4.629	3.644	423.9	0
17.08.2017	14:24:00	340147	14.23	5.179	5.113	4.629	3.644	419.8	0
17.08.2017	14:24:15	340148	14.23	5.179	5.113	4.629	3.644	426.6	0
17.08.2017	14:24:30	340149	14.23	5.179	5.122	4.629	3.644	426.6	0
17.08.2017	14:24:45	340150	14.23	5.179	5.122	4.629	3.644	420.4	0
17.08.2017	14:25:00	340151	14.23	5.189	5.113	4.629	3.644	419.8	0
17.08.2017	14:25:15	340152	14.23	5.198	5.113	4.629	3.644	426.6	0
17.08.2017	14:25:30	340153	14.23	5.198	5.113	4.629	3.644	421.1	0
17.08.2017	14:25:45	340154	14.23	5.198	5.113	4.629	3.654	415.7	0
17.08.2017	14:26:00	340155	14.22	5.198	5.113	4.629	3.654	419.8	0
17.08.2017	14:26:15	340156	14.23	5.198	5.103	4.629	3.644	416.4	0
17.08.2017	14:26:30	340157	14.23	5.198	5.113	4.629	3.644	416.4	0
17.08.2017	14:26:45	340158	14.23	5.198	5.113	4.629	3.644	415.7	0
17.08.2017	14:27:00	340159	14.23	5.198	5.113	4.629	3.654	420.4	0
17.08.2017	14:27:15	340160	14.23	5.198	5.122	4.629	3.644	419.1	0
17.08.2017	14:27:30	340161	14.23	5.198	5.122	4.629	3.644	412.3	0
17.08.2017	14:27:45	340162	14.23	5.198	5.112	4.629	3.644	408.9	0
17.08.2017	14:28:00	340163	14.23	5.198	5.112	4.629	3.644	415.7	0
17.08.2017	14:28:15	340164	14.23	5.198	5.122	4.629	3.644	410.2	0
17.08.2017	14:28:30	340165	14.23	5.217	5.112	4.629	3.654	408.9	0
17.08.2017	14:28:45	340166	14.23	5.217	5.103	4.629	3.654	414.3	0
17.08.2017	14:29:00	340167	14.23	5.198	5.103	4.629	3.644	411.6	0
17.08.2017	14:29:15	340168	14.22	5.198	5.103	4.638	3.644	411.6	0
17.08.2017	14:29:30	340169	14.22	5.198	5.103	4.638	3.644	411.6	0
17.08.2017	14:29:45	340170	14.22	5.198	5.103	4.628	3.644	411.6	0
17.08.2017	14:30:00	340171	14.22	5.179	5.112	4.628	3.644	420.4	0
17.08.2017	14:30:15	340172	14.22	5.198	5.103	4.628	3.644	398	0
17.08.2017	14:30:30	340173	14.21	5.198	5.103	4.628	3.644	411.6	0
17.08.2017	14:30:45	340174	14.21	5.198	5.103	4.628	3.644	404.8	0
17.08.2017	14:31:00	340175	14.21	5.198	5.103	4.628	3.644	404.8	0
17.08.2017	14:31:15	340176	14.22	5.198	5.103	4.628	3.653	404.8	0
17.08.2017	14:31:30	340177	14.21	5.198	5.103	4.628	3.644	407.5	0
17.08.2017	14:31:45	340178	14.21	5.198	5.103	4.628	3.644	404.8	0
17.08.2017	14:32:00	340179	14.21	5.198	5.112	4.628	3.644	404.8	0
17.08.2017	14:32:15	340180	14.21	5.198	5.112	4.628	3.644	403.4	0
17.08.2017	14:32:30	340181	14.22	5.198	5.103	4.628	3.644	404.8	0
17.08.2017	14:32:45	340182	14.22	5.198	5.103	4.628	3.644	403.4	0
17.08.2017	14:33:00	340183	14.22	5.198	5.103	4.628	3.644	404.8	0
17.08.2017	14:33:15	340184	14.22	5.198	5.103	4.628	3.644	404.8	0
17.08.2017	14:33:30	340185	14.23	5.198	5.103	4.628	3.644	407.5	0
17.08.2017	14:33:45	340186	14.22	5.179	5.103	4.628	3.644	402	0
17.08.2017	14:34:00	340187	14.22	5.179	5.093	4.628	3.653	398	0
17.08.2017	14:34:15	340188	14.22	5.188	5.103	4.628	3.644	400.7	0
17.08.2017	14:34:30	340189	14.22	5.179	5.103	4.628	3.644	392.5	0
17.08.2017	14:34:45	340190	14.22	5.179	5.084	4.628	3.644	392.5	0
17.08.2017	14:35:00	340191	14.22	5.179	5.093	4.628	3.644	397.3	0
17.08.2017	14:35:15	340192	14.22	5.179	5.103	4.628	3.644	392.5	0
17.08.2017	14:35:30	340193	14.22	5.179	5.103	4.628	3.644	397.3	0
17.08.2017	14:35:45	340194	14.22	5.179	5.112	4.628	3.644	398	0
17.08.2017	14:36:00	340195	14.22	5.179	5.103	4.628	3.644	388.4	0
17.08.2017	14:36:15	340196	14.22	5.179	5.103	4.628	3.644	388.4	0
17.08.2017	14:36:30	340197	14.22	5.179	5.103	4.628	3.653	398	0
17.08.2017	14:36:45	340198	14.22	5.198	5.103	4.628	3.644	389.8	0
17.08.2017	14:37:00	340199	14.22	5.188	5.103	4.628	3.644	384.3	0
17.08.2017	14:37:15	340200	14.22	5.179	5.103	4.628	3.644	390.5	0
17.08.2017	14:37:30	340201	14.23	5.188	5.112	4.628	3.644	390.5	0
17.08.2017	14:37:45	340202	14.22	5.198	5.122	4.647	3.644	390.5	0
17.08.2017	14:38:00	340203	14.23	5.198	5.131	4.647	3.653	398.6	0
17.08.2017	14:38:15	340204	14.23	5.198	5.122	4.647	3.653	398	0
17.08.2017	14:38:30	340205	14.23	5.198	5.112	4.647	3.644	402	0
17.08.2017	14:38:45	340206	14.23	5.198	5.103	4.638	3.644	398	0
17.08.2017	14:39:00	340207	14.23	5.198	5.093	4.638	3.653	398	0
17.08.2017	14:39:15	340208	14.23	5.198	5.103	4.638	3.653	400.7	0
17.08.2017	14:39:30	340209	14.23	5.198	5.093	4.638	3.653	402	0
17.08.2017	14:39:45	340210	14.23	5.198	5.083	4.638	3.653	399.3	0
17.08.2017	14:40:00	340211	14.23	5.178	5.093	4.638	3.644	399.3	0
17.08.2017	14:40:15	340212	14.23	5.178	5.093	4.638	3.653	399.3	0
17.08.2017	14:40:30	340213	14.23	5.178	5.103	4.638	3.644	395.2	0
17.08.2017	14:40:45	340214	14.23	5.178	5.112	4.628	3.653	398	0
17.08.2017	14:41:00	340215	14.23	5.178	5.112	4.628	3.653	404.8	0
17.08.2017	14:41:15	340216	14.23	5.178	5.112	4.628	3.644	404.8	0
17.08.2017	14:41:30	340217	14.23	5.178	5.112	4.628	3.644	398	0
17.08.2017	14:41:45	340218	14.22	5.178	5.112	4.628	3.644	400.7	0
17.08.2017	14:42:00	340219	14.23	5.178	5.102	4.638	3.644	398	0
17.08.2017	14:42:15	340220	14.22	5.178	5.102	4.638	3.644	393.9	0
17.08.2017	14:42:30	340221	14.21	5.178	5.093	4.638	3.644	400.7	0
17.08.2017	14:42:45	340222	14.21	5.179	5.084	4.638	3.644	404.1	0
17.08.2017	14:43:00	340223	14.21	5.179	5.074	4.638	3.644	393.2	0
17.08.2017	14:43:15	340224	14.21	5.169	5.065	4.638	3.644	399.3	0
17.08.2017	14:43:30	340225	14.21	5.16	5.065	4.638	3.644	399.3	0
17.08.2017	14:43:45	340226	14.21	5.16	5.065	4.628	3.653	393.9	0
17.08.2017	14:44:00	340227	14.21	5.16	5.065	4.628	3.644	402	0
17.08.2017	14:44:15	340228	14.22	5.16	5.055	4.628	3.644	399.3	0
17.08.2017	14:44:30	340229	14.22	5.141	5.055	4.628	3.644	395.2	0
17.08.2017	14:44:45	340230	14.22	5.141	5.055	4.628	3.653	399.3	0
17.08.2017	15:01:00	340231	14.31	5.236	5.122	4.647	3.644	557.4	0
17.08.2017	16:01:00	340232	14.32	5.176	5.1	4.626	3.642	574.4	0
17.08.2017	16:21:00	340233	14.32	5.253	5.196	4.721	3.652	564.2	58
17.08.2017	16:21:15	340234	14.31	5.253	5.186	4.74	3.652	570.3	17
17.08.2017	16:21:30	340235	14.3	5.253	5.196	4.759	3.642	574.4	3
17.08.2017	16:21:45	340236	14.3	5.253	5.205	4.759	3.652	659.6	0
17.08.2017	16:22:00	340237	14.3	5.243	5.205	4.778	3.642	643.2	0
17.08.2017	16:22:15	340238	14.29	5.234	5.196	4.778	3.652	588.7	0
17.08.2017	16:22:30	340239	14.29	5.215	5.196	4.788	3.652	580.6	0
17.08.2017	16:22:45	340240	14.29	5.215	5.177	4.797	3.642	573.7	0
17.08.2017	16:23:00	340241	14.29	5.215	5.177	4.797	3.642	573.7	0
17.08.2017	16:23:15	340242	14.28	5.215	5.177	4.788	3.651	573.7	0
17.08.2017	16:23:30	340243	14.28	5.224	5.177	4.778	3.642	573.7	0
17.08.2017	16:23:45	340244	14.28	5.234	5.177	4.778	3.651	580.6	0
17.08.2017	16:24:00	340245	14.28	5.234	5.177	4.778	3.651	580.6	0
17.08.2017	16:24:15	340246	14.28	5.234	5.177	4.778	3.651	572.4	0
17.08.2017	16:24:30	340247	14.27	5.234	5.177	4.768	3.651	577.8	0
17.08.2017	16:24:45	340248	14.27	5.234	5.186	4.768	3.651	565.6	0
17.08.2017	16:25:00	340249	14.27	5.243	5.196	4.759	3.642	564.2	0
17.08.2017	16:25:15	340250	14.28	5.243	5.196	4.768	3.642	565.6	0
17.08.2017	16:25:30	340251	14.27	5.243	5.196	4.759	3.651	561.5	0
17.08.2017	16:25:45	340252	14.27	5.243	5.186	4.759	3.651	563.5	0
17.08.2017	16:26:00	340253	14.27	5.243	5.177	4.759	3.651	565.6	0
17.08.2017	16:26:15	340254	14.27	5.243	5.176	4.759	3.642	564.2	0
17.08.2017	16:26:30	340255	14.27	5.243	5.176	4.749	3.651	564.2	0
17.08.2017	16:26:45	340256	14.26	5.243	5.176	4.74	3.651	566.9	0
17.08.2017	16:27:00	340257	14.26	5.233	5.186	4.74	3.642	568.3	0
17.08.2017	16:27:15	340258	14.26	5.243	5.186	4.73	3.651	568.3	0
17.08.2017	16:27:30	340259	14.25	5.233	5.195	4.721	3.651	562.8	0
17.08.2017	16:27:45	340260	14.26	5.243	5.195	4.721	3.651	566.9	0
17.08.2017	16:28:00	340261	14.25	5.243	5.195	4.721	3.651	569.7	0
17.08.2017	16:28:15	340262	14.25	5.252	5.195	4.721	3.651	571	0
17.08.2017	16:28:30	340263	14.25	5.252	5.205	4.721	3.642	568.3	0
17.08.2017	16:28:45	340264	14.25	5.252	5.214	4.721	3.651	578.5	0
17.08.2017	16:29:00	340265	14.25	5.252	5.214	4.721	3.651	571	0
17.08.2017	16:29:15	340266	14.25	5.271	5.214	4.711	3.642	574.4	0
17.08.2017	16:29:30	340267	14.25	5.271	5.214	4.702	3.651	581.9	0
17.08.2017	16:29:45	340268	14.25	5.271	5.214	4.711	3.651	578.5	0
17.08.2017	16:30:00	340269	14.25	5.271	5.214	4.702	3.651	585.3	0
17.08.2017	16:30:15	340270	14.24	5.271	5.195	4.702	3.651	581.9	0
17.08.2017	16:30:30	340271	14.24	5.271	5.195	4.702	3.651	596.2	0
17.08.2017	16:30:45	340272	14.24	5.271	5.186	4.702	3.651	601	0
17.08.2017	16:31:00	340273	14.25	5.271	5.186	4.702	3.651	596.2	0
17.08.2017	16:31:15	340274	14.24	5.271	5.176	4.702	3.651	601	0
17.08.2017	16:31:30	340275	14.24	5.271	5.176	4.702	3.651	616	0
17.08.2017	16:31:45	340276	14.24	5.271	5.176	4.702	3.651	614.6	0
17.08.2017	16:32:00	340277	14.24	5.262	5.186	4.692	3.651	617.3	0
17.08.2017	16:32:15	340278	14.24	5.262	5.186	4.692	3.651	616	0
17.08.2017	16:32:30	340279	14.24	5.262	5.186	4.692	3.651	614.6	0
17.08.2017	16:32:45	340280	14.24	5.252	5.176	4.692	3.651	618.7	0
17.08.2017	16:33:00	340281	14.24	5.252	5.166	4.682	3.651	624.1	0
17.08.2017	16:33:15	340282	14.24	5.252	5.157	4.682	3.651	624.1	0
17.08.2017	16:33:30	340283	14.24	5.252	5.157	4.682	3.651	624.1	0
17.08.2017	16:33:45	340284	14.24	5.252	5.157	4.682	3.651	624.8	0
17.08.2017	16:34:00	340285	14.24	5.252	5.157	4.682	3.651	629.6	0
17.08.2017	16:34:15	340286	14.24	5.252	5.157	4.673	3.651	636.4	0
17.08.2017	16:34:30	340287	14.24	5.252	5.157	4.673	3.65	643.2	0
17.08.2017	16:34:45	340288	14.24	5.242	5.166	4.682	3.65	636.4	0
17.08.2017	16:35:00	340289	14.24	5.242	5.157	4.673	3.65	636.4	0
17.08.2017	16:35:15	340290	14.24	5.242	5.166	4.682	3.65	641.2	0
17.08.2017	16:35:30	340291	14.24	5.242	5.166	4.682	3.65	641.2	0
17.08.2017	16:35:45	340292	14.23	5.233	5.176	4.682	3.65	643.2	0
17.08.2017	16:36:00	340293	14.23	5.233	5.176	4.682	3.65	644.6	0
17.08.2017	16:36:15	340294	14.23	5.233	5.176	4.682	3.65	644.6	0
17.08.2017	16:36:30	340295	14.23	5.242	5.166	4.673	3.65	645.9	0
17.08.2017	16:36:45	340296	14.23	5.242	5.166	4.673	3.65	656.9	0
17.08.2017	16:37:00	340297	14.23	5.233	5.157	4.673	3.65	645.9	0
17.08.2017	16:37:15	340298	14.23	5.233	5.176	4.663	3.65	644.6	0
17.08.2017	16:37:30	340299	14.23	5.233	5.176	4.663	3.65	639.1	0
17.08.2017	16:37:45	340300	14.23	5.233	5.176	4.673	3.65	643.9	0
17.08.2017	16:38:00	340301	14.23	5.233	5.176	4.682	3.65	643.9	0
17.08.2017	16:38:15	340302	14.23	5.233	5.176	4.682	3.65	643.9	0
17.08.2017	16:38:30	340303	14.23	5.242	5.176	4.682	3.65	646	0
17.08.2017	16:38:45	340304	14.23	5.252	5.166	4.682	3.65	647.3	0
17.08.2017	16:39:00	340305	14.23	5.252	5.176	4.682	3.65	651.4	0
17.08.2017	16:39:15	340306	14.23	5.252	5.157	4.673	3.65	647.3	0
17.08.2017	16:39:30	340307	14.23	5.252	5.157	4.682	3.65	647.3	0
17.08.2017	16:39:45	340308	14.23	5.242	5.138	4.673	3.65	651.4	0
17.08.2017	16:40:00	340309	14.23	5.242	5.138	4.673	3.65	647.3	0
17.08.2017	16:40:15	340310	14.23	5.233	5.138	4.682	3.65	643.9	0
17.08.2017	16:40:30	340311	14.23	5.214	5.119	4.682	3.65	641.9	0
17.08.2017	16:40:45	340312	14.23	5.214	5.128	4.682	3.65	632.3	0
17.08.2017	16:41:00	340313	14.23	5.214	5.128	4.682	3.65	644.6	0
17.08.2017	16:41:15	340314	14.23	5.214	5.119	4.673	3.65	646.7	0
17.08.2017	16:41:30	340315	14.23	5.214	5.119	4.682	3.65	628.9	0
17.08.2017	16:41:45	340316	14.23	5.214	5.109	4.682	3.65	641.9	0
17.08.2017	16:42:00	340317	14.23	5.195	5.109	4.673	3.65	622.8	0
17.08.2017	16:42:15	340318	14.23	5.195	5.109	4.663	3.65	621.4	0
17.08.2017	16:42:30	340319	14.23	5.195	5.109	4.663	3.65	628.9	0
17.08.2017	16:42:45	340320	14.23	5.185	5.109	4.663	3.65	621.4	0
17.08.2017	16:43:00	340321	14.23	5.195	5.109	4.663	3.65	622.8	0
17.08.2017	16:43:15	340322	14.23	5.195	5.119	4.663	3.65	621.4	0
17.08.2017	16:43:30	340323	14.23	5.176	5.119	4.663	3.65	621.4	0
17.08.2017	16:43:45	340324	14.22	5.195	5.128	4.654	3.65	621.4	0
17.08.2017	16:44:00	340325	14.23	5.195	5.128	4.644	3.65	618.7	0
17.08.2017	16:44:15	340326	14.22	5.195	5.138	4.644	3.65	618.7	0
17.08.2017	16:44:30	340327	14.23	5.195	5.138	4.654	3.65	618.7	0
17.08.2017	16:44:45	340328	14.22	5.195	5.138	4.644	3.65	618	0
17.08.2017	16:45:00	340329	14.22	5.214	5.138	4.644	3.65	618.7	0
17.08.2017	16:45:15	340330	14.22	5.214	5.147	4.644	3.65	618	0
17.08.2017	16:45:30	340331	14.23	5.214	5.147	4.644	3.65	618.7	0
17.08.2017	16:45:45	340332	14.22	5.214	5.157	4.644	3.65	609.9	0
17.08.2017	16:46:00	340333	14.22	5.214	5.157	4.644	3.65	616	0
17.08.2017	16:46:15	340334	14.22	5.214	5.157	4.644	3.65	605.1	0
17.08.2017	16:46:30	340335	14.22	5.214	5.157	4.644	3.65	602.4	0
17.08.2017	16:46:45	340336	14.22	5.214	5.157	4.644	3.65	609.2	0
17.08.2017	16:47:00	340337	14.22	5.214	5.157	4.654	3.65	609.2	0
17.08.2017	16:47:15	340338	14.22	5.223	5.157	4.654	3.65	602.4	0
17.08.2017	16:47:30	340339	14.22	5.223	5.147	4.654	3.65	605.1	0
17.08.2017	16:47:45	340340	14.22	5.223	5.147	4.654	3.65	602.4	0
17.08.2017	16:48:00	340341	14.22	5.233	5.138	4.644	3.65	602.4	0
17.08.2017	16:48:15	340342	14.22	5.214	5.138	4.644	3.65	601	0
17.08.2017	16:48:30	340343	14.22	5.214	5.138	4.644	3.65	597.6	0
17.08.2017	16:48:45	340344	14.22	5.214	5.138	4.644	3.65	595.5	0
17.08.2017	16:49:00	340345	14.23	5.223	5.138	4.644	3.65	595.5	0
17.08.2017	16:49:15	340346	14.22	5.214	5.138	4.644	3.65	596.9	0
17.08.2017	16:49:30	340347	14.22	5.214	5.157	4.644	3.65	596.9	0
17.08.2017	16:49:45	340348	14.22	5.214	5.157	4.644	3.65	584.6	0
17.08.2017	16:50:00	340349	14.22	5.214	5.138	4.644	3.65	596.9	0
17.08.2017	16:50:15	340350	14.22	5.214	5.138	4.644	3.65	588.7	0
17.08.2017	16:50:30	340351	14.22	5.204	5.138	4.644	3.65	579.2	0
17.08.2017	16:50:45	340352	14.22	5.214	5.128	4.644	3.65	583.3	0
17.08.2017	16:51:00	340353	14.22	5.214	5.138	4.644	3.65	579.2	0
17.08.2017	16:51:15	340354	14.23	5.195	5.128	4.644	3.65	577.8	0
17.08.2017	16:51:30	340355	14.22	5.195	5.119	4.644	3.65	565.6	0
17.08.2017	16:51:45	340356	14.22	5.195	5.119	4.644	3.65	571	0
17.08.2017	16:52:00	340357	14.22	5.195	5.138	4.654	3.65	571	0
17.08.2017	16:52:15	340358	14.22	5.195	5.138	4.654	3.65	562.8	0
17.08.2017	16:52:30	340359	14.22	5.195	5.138	4.654	3.65	564.2	0
17.08.2017	16:52:45	340360	14.23	5.195	5.138	4.654	3.65	562.8	0
17.08.2017	16:53:00	340361	14.23	5.204	5.138	4.644	3.65	556	0
17.08.2017	16:53:15	340362	14.22	5.214	5.138	4.644	3.65	555.4	0
17.08.2017	16:53:30	340363	14.22	5.214	5.138	4.644	3.65	550.6	0
17.08.2017	16:53:45	340364	14.22	5.214	5.138	4.644	3.65	549.2	0
17.08.2017	16:54:00	340365	14.23	5.214	5.138	4.644	3.65	550.6	0
17.08.2017	16:54:15	340366	14.23	5.214	5.138	4.644	3.65	546.5	0
17.08.2017	16:54:30	340367	14.23	5.223	5.138	4.644	3.65	549.2	0
17.08.2017	16:54:45	340368	14.22	5.233	5.138	4.644	3.65	545.1	0
17.08.2017	16:55:00	340369	14.22	5.233	5.138	4.644	3.65	548.5	0
17.08.2017	16:55:15	340370	14.22	5.214	5.138	4.644	3.65	541.7	0
17.08.2017	16:55:30	340371	14.22	5.214	5.138	4.644	3.65	545.1	0
17.08.2017	16:55:45	340372	14.23	5.233	5.147	4.644	3.65	541.7	0
17.08.2017	16:56:00	340373	14.22	5.233	5.157	4.644	3.65	541	0
17.08.2017	16:56:15	340374	14.22	5.232	5.156	4.644	3.65	532.9	0
17.08.2017	16:56:30	340375	14.22	5.232	5.175	4.644	3.65	537	0
17.08.2017	16:56:45	340376	14.22	5.232	5.175	4.644	3.65	532.9	0
17.08.2017	16:57:00	340377	14.22	5.232	5.175	4.654	3.65	532.9	0
17.08.2017	16:57:15	340378	14.22	5.232	5.175	4.654	3.65	526.7	0
17.08.2017	16:57:30	340379	14.22	5.232	5.156	4.654	3.65	532.9	0
17.08.2017	16:57:45	340380	14.22	5.232	5.156	4.654	3.65	523.3	0
17.08.2017	16:58:00	340381	14.22	5.232	5.156	4.654	3.65	522.7	0
17.08.2017	16:58:15	340382	14.22	5.232	5.156	4.654	3.65	515.2	0
17.08.2017	16:58:30	340383	14.22	5.232	5.156	4.654	3.65	515.2	0
17.08.2017	16:58:45	340384	14.22	5.232	5.147	4.663	3.65	515.2	0
17.08.2017	16:59:00	340385	14.22	5.223	5.147	4.663	3.65	515.2	0
17.08.2017	16:59:15	340386	14.22	5.213	5.137	4.663	3.65	515.2	0
17.08.2017	16:59:30	340387	14.22	5.223	5.137	4.654	3.65	513.8	0
17.08.2017	16:59:45	340388	14.22	5.213	5.137	4.663	3.65	513.8	0
17.08.2017	17:00:00	340389	14.22	5.213	5.137	4.663	3.65	509.7	0
17.08.2017	17:00:15	340390	14.22	5.213	5.137	4.654	3.65	513.8	0
17.08.2017	17:00:30	340391	14.22	5.213	5.137	4.644	3.65	504.2	0
17.08.2017	17:00:45	340392	14.22	5.213	5.137	4.644	3.65	509.7	0
17.08.2017	17:01:00	340393	14.22	5.213	5.137	4.654	3.65	499.5	0
17.08.2017	17:01:15	340394	14.22	5.213	5.147	4.644	3.65	499.5	0
17.08.2017	17:01:30	340395	14.23	5.232	5.147	4.644	3.65	497.4	0
17.08.2017	17:01:45	340396	14.23	5.232	5.147	4.644	3.65	497.4	0
17.08.2017	17:02:00	340397	14.23	5.232	5.156	4.644	3.65	504.2	0
17.08.2017	17:02:15	340398	14.23	5.242	5.156	4.644	3.65	493.3	0
17.08.2017	17:02:30	340399	14.23	5.232	5.156	4.644	3.65	490.6	0
17.08.2017	17:02:45	340400	14.23	5.251	5.156	4.644	3.65	493.3	0
17.08.2017	17:03:00	340401	14.23	5.251	5.175	4.654	3.65	489.2	0
17.08.2017	17:03:15	340402	14.23	5.251	5.175	4.654	3.65	491.9	0
17.08.2017	17:03:30	340403	14.23	5.242	5.175	4.644	3.65	493.3	0
17.08.2017	17:03:45	340404	14.23	5.251	5.175	4.654	3.65	501.5	0
17.08.2017	17:04:00	340405	14.23	5.251	5.175	4.654	3.65	496.7	0
17.08.2017	17:04:15	340406	14.23	5.251	5.175	4.663	3.65	496	0
17.08.2017	17:04:30	340407	14.23	5.251	5.175	4.663	3.65	493.3	0
17.08.2017	17:04:45	340408	14.23	5.251	5.166	4.654	3.65	496	0
17.08.2017	17:05:00	340409	14.23	5.251	5.166	4.654	3.65	496.7	0
17.08.2017	17:05:15	340410	14.23	5.251	5.166	4.654	3.65	490.6	0
17.08.2017	17:05:30	340411	14.23	5.251	5.156	4.663	3.65	489.2	0
17.08.2017	17:05:45	340412	14.23	5.251	5.156	4.663	3.65	483.1	0
17.08.2017	17:06:00	340413	14.23	5.251	5.166	4.663	3.65	485.1	0
17.08.2017	17:06:15	340414	14.23	5.251	5.166	4.663	3.65	479.7	0
17.08.2017	17:06:30	340415	14.23	5.251	5.166	4.663	3.65	476.3	0
17.08.2017	17:06:45	340416	14.23	5.251	5.156	4.663	3.65	474.2	0
17.08.2017	17:07:00	340417	14.23	5.251	5.156	4.663	3.65	474.2	0
17.08.2017	17:07:15	340418	14.23	5.251	5.156	4.663	3.65	474.2	0
17.08.2017	17:07:30	340419	14.23	5.251	5.156	4.663	3.65	472.9	0
17.08.2017	17:07:45	340420	14.23	5.251	5.175	4.653	3.65	475.6	0
17.08.2017	17:08:00	340421	14.23	5.251	5.175	4.653	3.65	473.5	0
17.08.2017	17:08:15	340422	14.23	5.251	5.175	4.653	3.65	474.2	0
17.08.2017	17:08:30	340423	14.23	5.251	5.185	4.663	3.65	475.6	0
17.08.2017	17:08:45	340424	14.23	5.251	5.185	4.653	3.65	472.9	0
17.08.2017	17:09:00	340425	14.23	5.251	5.185	4.663	3.65	472.9	0
17.08.2017	17:09:15	340426	14.23	5.251	5.185	4.663	3.65	472.9	0
17.08.2017	17:09:30	340427	14.23	5.251	5.185	4.663	3.65	472.9	0
17.08.2017	17:09:45	340428	14.23	5.251	5.175	4.663	3.65	471.5	0
17.08.2017	17:10:00	340429	14.23	5.251	5.175	4.663	3.65	470.1	0
17.08.2017	17:10:15	340430	14.23	5.251	5.175	4.663	3.65	471.5	0
17.08.2017	17:10:30	340431	14.23	5.251	5.185	4.663	3.65	471.5	0
17.08.2017	17:10:45	340432	14.23	5.251	5.185	4.663	3.65	471.5	0
17.08.2017	17:11:00	340433	14.23	5.251	5.185	4.663	3.65	467.4	0
17.08.2017	17:11:15	340434	14.23	5.251	5.185	4.663	3.65	463.3	0
17.08.2017	17:11:30	340435	14.22	5.251	5.185	4.663	3.65	472.9	0
17.08.2017	17:11:45	340436	14.23	5.251	5.185	4.663	3.65	474.2	0
17.08.2017	17:12:00	340437	14.23	5.251	5.185	4.663	3.65	463.3	0
17.08.2017	17:12:15	340438	14.23	5.251	5.175	4.663	3.65	462	0
17.08.2017	17:12:30	340439	14.23	5.251	5.175	4.663	3.65	459.3	0
17.08.2017	17:12:45	340440	14.23	5.27	5.175	4.663	3.65	463.3	0
17.08.2017	17:13:00	340441	14.23	5.27	5.185	4.663	3.65	457.2	0
17.08.2017	17:13:15	340442	14.23	5.27	5.194	4.682	3.65	461.3	0
17.08.2017	17:13:30	340443	14.23	5.27	5.194	4.682	3.65	459.2	0
17.08.2017	17:13:45	340444	14.23	5.27	5.194	4.682	3.65	459.2	0
17.08.2017	17:14:00	340445	14.23	5.27	5.204	4.682	3.65	459.2	0
17.08.2017	17:14:15	340446	14.23	5.27	5.194	4.682	3.65	456.5	0
17.08.2017	17:14:30	340447	14.23	5.27	5.194	4.682	3.65	457.9	0
17.08.2017	17:14:45	340448	14.23	5.28	5.194	4.682	3.65	462	0
17.08.2017	17:15:00	340449	14.23	5.27	5.185	4.682	3.65	456.5	0
17.08.2017	17:15:15	340450	14.23	5.27	5.185	4.691	3.65	447	0
17.08.2017	17:15:30	340451	14.23	5.27	5.175	4.682	3.65	453.8	0
17.08.2017	17:15:45	340452	14.23	5.27	5.175	4.682	3.65	456.5	0
17.08.2017	17:16:00	340453	14.23	5.27	5.175	4.682	3.65	447	0
17.08.2017	17:16:15	340454	14.23	5.27	5.175	4.682	3.65	445.6	0
17.08.2017	17:16:30	340455	14.23	5.27	5.175	4.682	3.65	450.4	0
17.08.2017	17:16:45	340456	14.23	5.27	5.175	4.682	3.65	442.2	0
17.08.2017	17:17:00	340457	14.23	5.251	5.175	4.672	3.65	450.4	0
17.08.2017	17:17:15	340458	14.23	5.251	5.175	4.682	3.65	449.7	0
17.08.2017	17:17:30	340459	14.23	5.251	5.166	4.672	3.65	449.7	0
17.08.2017	17:17:45	340460	14.23	5.251	5.166	4.672	3.65	453.8	0
17.08.2017	17:18:00	340461	14.23	5.251	5.166	4.672	3.65	451.1	0
17.08.2017	17:18:15	340462	14.23	5.251	5.156	4.663	3.65	451.1	0
17.08.2017	17:18:30	340463	14.23	5.251	5.175	4.663	3.65	449.7	0
17.08.2017	17:18:45	340464	14.23	5.251	5.175	4.663	3.65	449.7	0
17.08.2017	17:19:00	340465	14.23	5.251	5.175	4.663	3.65	448.4	0
17.08.2017	17:19:15	340466	14.23	5.251	5.175	4.663	3.65	449.7	0
17.08.2017	17:19:30	340467	14.23	5.251	5.175	4.663	3.65	453.8	0
17.08.2017	17:19:45	340468	14.23	5.251	5.175	4.663	3.65	449.7	0
17.08.2017	17:20:00	340469	14.23	5.251	5.185	4.663	3.65	448.3	0
17.08.2017	17:20:15	340470	14.22	5.251	5.185	4.663	3.65	448.3	0
17.08.2017	17:20:30	340471	14.23	5.251	5.175	4.663	3.65	448.3	0
17.08.2017	17:20:45	340472	14.22	5.251	5.175	4.663	3.65	445.6	0
17.08.2017	17:21:00	340473	14.22	5.251	5.175	4.663	3.65	445.6	0
17.08.2017	17:21:15	340474	14.23	5.251	5.175	4.672	3.65	449.7	0
17.08.2017	17:21:30	340475	14.23	5.251	5.175	4.682	3.65	445.6	0
17.08.2017	17:21:45	340476	14.22	5.251	5.175	4.682	3.65	444.2	0
17.08.2017	17:22:00	340477	14.22	5.251	5.175	4.682	3.65	441.5	0
17.08.2017	17:22:15	340478	14.22	5.251	5.175	4.682	3.65	445.6	0
17.08.2017	17:22:30	340479	14.22	5.251	5.175	4.672	3.65	432	0
17.08.2017	17:22:45	340480	14.22	5.251	5.175	4.663	3.65	441.5	0
17.08.2017	17:23:00	340481	14.22	5.251	5.175	4.663	3.65	436.1	0
17.08.2017	17:23:15	340482	14.22	5.242	5.175	4.663	3.65	436.1	0
17.08.2017	17:23:30	340483	14.22	5.242	5.156	4.663	3.65	437.4	0
17.08.2017	17:23:45	340484	14.22	5.242	5.156	4.663	3.65	449.7	0
17.08.2017	17:24:00	340485	14.22	5.242	5.156	4.663	3.65	437.4	0
17.08.2017	17:24:15	340486	14.22	5.232	5.156	4.663	3.65	437.4	0
17.08.2017	17:24:30	340487	14.22	5.232	5.156	4.663	3.65	442.2	0
17.08.2017	17:24:45	340488	14.22	5.232	5.156	4.663	3.65	450.4	0
17.08.2017	17:25:00	340489	14.22	5.232	5.156	4.663	3.65	448.3	0
17.08.2017	17:25:15	340490	14.22	5.232	5.147	4.663	3.65	449.7	0
17.08.2017	17:25:30	340491	14.22	5.232	5.147	4.663	3.65	449.7	0
17.08.2017	17:25:45	340492	14.23	5.232	5.147	4.663	3.65	449.7	0
17.08.2017	17:26:00	340493	14.22	5.232	5.137	4.663	3.65	448.3	0
17.08.2017	17:26:15	340494	14.22	5.223	5.137	4.663	3.65	442.9	0
17.08.2017	17:26:30	340495	14.22	5.213	5.137	4.663	3.65	448.3	0
17.08.2017	17:26:45	340496	14.22	5.213	5.137	4.663	3.65	448.3	0
17.08.2017	17:27:00	340497	14.22	5.213	5.128	4.663	3.65	447	0
17.08.2017	17:27:15	340498	14.22	5.213	5.137	4.663	3.65	444.2	0
17.08.2017	17:27:30	340499	14.22	5.213	5.128	4.663	3.65	442.2	0
17.08.2017	17:27:45	340500	14.22	5.213	5.137	4.654	3.65	441.5	0
17.08.2017	17:28:00	340501	14.22	5.194	5.137	4.654	3.65	441.5	0
17.08.2017	17:28:15	340502	14.22	5.213	5.137	4.654	3.65	430.6	0
17.08.2017	17:28:30	340503	14.22	5.213	5.137	4.644	3.65	444.2	0
17.08.2017	17:28:45	340504	14.22	5.213	5.147	4.644	3.65	441.5	0
17.08.2017	17:29:00	340505	14.23	5.213	5.156	4.644	3.65	441.5	0
17.08.2017	17:29:15	340506	14.23	5.213	5.156	4.644	3.65	447	0
17.08.2017	17:29:30	340507	14.22	5.213	5.156	4.654	3.65	441.5	0
17.08.2017	17:29:45	340508	14.22	5.232	5.156	4.654	3.65	442.9	0
17.08.2017	17:30:00	340509	14.23	5.232	5.175	4.644	3.65	442.9	0
17.08.2017	17:30:15	340510	14.22	5.232	5.175	4.644	3.65	442.9	0
17.08.2017	17:30:30	340511	14.23	5.232	5.166	4.644	3.65	442.9	0
17.08.2017	17:30:45	340512	14.22	5.242	5.156	4.654	3.65	437.4	0
17.08.2017	17:31:00	340513	14.23	5.242	5.156	4.654	3.65	439.5	0
17.08.2017	17:31:15	340514	14.22	5.251	5.166	4.654	3.65	438.8	0
17.08.2017	17:31:30	340515	14.22	5.251	5.156	4.654	3.65	440.1	0
17.08.2017	17:31:45	340516	14.22	5.242	5.156	4.654	3.65	444.2	0
17.08.2017	17:32:00	340517	14.22	5.242	5.156	4.654	3.65	437.4	0
17.08.2017	17:32:15	340518	14.22	5.233	5.147	4.654	3.65	440.1	0
17.08.2017	17:32:30	340519	14.23	5.233	5.147	4.654	3.65	440.1	0
17.08.2017	17:32:45	340520	14.23	5.214	5.138	4.654	3.65	443.5	0
17.08.2017	17:33:00	340521	14.22	5.214	5.147	4.654	3.65	440.1	0
17.08.2017	17:33:15	340522	14.23	5.214	5.147	4.654	3.65	438.8	0
17.08.2017	17:33:30	340523	14.22	5.214	5.147	4.663	3.65	440.1	0
17.08.2017	17:33:45	340524	14.22	5.214	5.156	4.663	3.65	438.8	0
17.08.2017	17:34:00	340525	14.22	5.214	5.156	4.663	3.65	444.2	0
17.08.2017	17:34:15	340526	14.23	5.233	5.147	4.663	3.65	440.1	0
17.08.2017	17:34:30	340527	14.22	5.233	5.147	4.663	3.65	438.8	0
17.08.2017	17:34:45	340528	14.23	5.233	5.147	4.663	3.65	438.8	0
17.08.2017	17:35:00	340529	14.22	5.233	5.156	4.654	3.65	441.5	0
17.08.2017	17:35:15	340530	14.22	5.233	5.147	4.663	3.65	438.8	0
17.08.2017	17:35:30	340531	14.22	5.233	5.147	4.663	3.65	436	0
17.08.2017	17:35:45	340532	14.22	5.233	5.138	4.663	3.641	437.4	0
17.08.2017	17:36:00	340533	14.22	5.233	5.138	4.654	3.65	438.8	0
17.08.2017	17:36:15	340534	14.22	5.232	5.137	4.654	3.65	438.8	0
17.08.2017	17:36:30	340535	14.22	5.232	5.137	4.663	3.65	438.8	0
17.08.2017	17:36:45	340536	14.22	5.213	5.137	4.654	3.65	446.2	0
17.08.2017	17:37:00	340537	14.22	5.213	5.137	4.654	3.65	448.3	0
17.08.2017	17:37:15	340538	14.22	5.213	5.137	4.644	3.65	436	0
17.08.2017	17:37:30	340539	14.22	5.213	5.137	4.644	3.65	450.3	0
17.08.2017	17:37:45	340540	14.22	5.213	5.128	4.644	3.65	442.9	0
17.08.2017	17:38:00	340541	14.22	5.213	5.128	4.644	3.65	445.6	0
17.08.2017	17:38:15	340542	14.22	5.213	5.137	4.644	3.65	442.2	0
17.08.2017	17:38:30	340543	14.22	5.213	5.137	4.644	3.65	445.6	0
17.08.2017	17:38:45	340544	14.21	5.213	5.137	4.654	3.65	442.2	0
17.08.2017	17:39:00	340545	14.22	5.213	5.137	4.654	3.65	442.9	0
17.08.2017	17:39:15	340546	14.22	5.213	5.137	4.654	3.65	442.2	0
17.08.2017	17:39:30	340547	14.22	5.213	5.137	4.663	3.65	438.8	0
17.08.2017	17:39:45	340548	14.22	5.213	5.137	4.663	3.65	434.7	0
17.08.2017	17:40:00	340549	14.22	5.213	5.137	4.663	3.65	438.8	0
17.08.2017	17:40:15	340550	14.22	5.213	5.137	4.663	3.65	438.8	0
17.08.2017	17:40:30	340551	14.22	5.213	5.137	4.663	3.65	440.1	0
17.08.2017	17:40:45	340552	14.23	5.213	5.137	4.663	3.65	440.1	0
17.08.2017	17:41:00	340553	14.22	5.223	5.137	4.663	3.65	438.8	0
17.08.2017	17:41:15	340554	14.23	5.223	5.137	4.663	3.65	449.7	0
17.08.2017	17:41:30	340555	14.22	5.223	5.137	4.663	3.65	452.4	0
17.08.2017	17:41:45	340556	14.22	5.223	5.137	4.653	3.65	448.3	0
17.08.2017	17:42:00	340557	14.22	5.232	5.137	4.663	3.65	448.3	0
17.08.2017	17:42:15	340558	14.23	5.232	5.137	4.663	3.65	453.8	0
17.08.2017	17:42:30	340559	14.23	5.223	5.137	4.653	3.65	452.4	0
17.08.2017	17:42:45	340560	14.23	5.232	5.137	4.653	3.65	452.4	0
17.08.2017	17:43:00	340561	14.23	5.232	5.137	4.653	3.65	452.4	0
17.08.2017	17:43:15	340562	14.23	5.223	5.137	4.653	3.65	448.3	0
17.08.2017	17:43:30	340563	14.23	5.223	5.137	4.653	3.65	448.3	0
17.08.2017	17:43:45	340564	14.23	5.223	5.137	4.653	3.65	453.8	0
17.08.2017	17:44:00	340565	14.23	5.213	5.137	4.653	3.65	449.7	0
17.08.2017	17:44:15	340566	14.23	5.213	5.137	4.653	3.65	449.7	0
17.08.2017	17:44:30	340567	14.23	5.213	5.137	4.663	3.65	442.9	0
17.08.2017	17:44:45	340568	14.23	5.213	5.137	4.653	3.65	452.4	0
17.08.2017	17:45:00	340569	14.23	5.213	5.137	4.653	3.65	449.7	0
17.08.2017	17:45:15	340570	14.23	5.213	5.137	4.653	3.65	449.7	0
17.08.2017	17:45:30	340571	14.23	5.213	5.137	4.653	3.65	447	0
17.08.2017	17:45:45	340572	14.23	5.223	5.137	4.653	3.65	445.6	0
17.08.2017	17:46:00	340573	14.23	5.232	5.137	4.653	3.65	452.4	0
17.08.2017	17:46:15	340574	14.23	5.213	5.147	4.653	3.65	449.7	0
17.08.2017	17:46:30	340575	14.23	5.213	5.147	4.653	3.65	449.7	0
17.08.2017	17:46:45	340576	14.23	5.213	5.147	4.653	3.65	449.7	0
17.08.2017	17:47:00	340577	14.23	5.213	5.147	4.653	3.65	450.4	0
17.08.2017	17:47:15	340578	14.23	5.223	5.147	4.653	3.65	449.7	0
17.08.2017	17:47:30	340579	14.23	5.232	5.147	4.653	3.65	449.7	0
17.08.2017	17:47:45	340580	14.23	5.232	5.137	4.653	3.65	449.7	0
17.08.2017	17:48:00	340581	14.24	5.232	5.137	4.644	3.65	453.8	0
17.08.2017	17:48:15	340582	14.23	5.232	5.137	4.653	3.65	456.5	0
17.08.2017	17:48:30	340583	14.23	5.232	5.118	4.653	3.65	457.9	0
17.08.2017	17:48:45	340584	14.24	5.232	5.118	4.653	3.65	450.4	0
17.08.2017	17:49:00	340585	14.23	5.232	5.109	4.653	3.65	453.8	0
17.08.2017	17:49:15	340586	14.23	5.213	5.109	4.644	3.65	453.8	0
17.08.2017	17:49:30	340587	14.23	5.213	5.109	4.653	3.65	453.8	0
17.08.2017	17:49:45	340588	14.23	5.213	5.109	4.644	3.65	457.9	0
17.08.2017	17:50:00	340589	14.23	5.194	5.109	4.644	3.65	453.8	0
17.08.2017	17:50:15	340590	14.23	5.194	5.109	4.653	3.65	453.8	0
17.08.2017	17:50:30	340591	14.23	5.194	5.099	4.653	3.65	453.8	0
17.08.2017	17:50:45	340592	14.23	5.194	5.099	4.653	3.65	453.1	0
17.08.2017	17:51:00	340593	14.23	5.194	5.099	4.653	3.65	453.1	0
17.08.2017	17:51:15	340594	14.23	5.194	5.099	4.653	3.65	453.1	0
17.08.2017	17:51:30	340595	14.23	5.194	5.109	4.653	3.65	453.8	0
17.08.2017	17:51:45	340596	14.23	5.194	5.118	4.644	3.65	453.1	0
17.08.2017	17:52:00	340597	14.23	5.194	5.128	4.644	3.65	453.8	0
17.08.2017	17:52:15	340598	14.23	5.194	5.137	4.644	3.65	453.8	0
17.08.2017	17:52:30	340599	14.23	5.213	5.128	4.644	3.65	453.8	0
17.08.2017	17:52:45	340600	14.23	5.213	5.127	4.653	3.65	453.8	0
17.08.2017	17:53:00	340601	14.23	5.213	5.118	4.653	3.65	453.8	0
17.08.2017	17:53:15	340602	14.23	5.232	5.127	4.653	3.65	453.8	0
17.08.2017	17:53:30	340603	14.23	5.232	5.137	4.653	3.65	455.2	0
17.08.2017	17:53:45	340604	14.23	5.232	5.137	4.653	3.65	453.8	0
17.08.2017	17:54:00	340605	14.23	5.232	5.146	4.653	3.65	453.8	0
17.08.2017	17:54:15	340606	14.23	5.232	5.137	4.653	3.65	453.1	0
17.08.2017	17:54:30	340607	14.24	5.232	5.127	4.653	3.65	455.1	0
17.08.2017	17:54:45	340608	14.23	5.232	5.118	4.653	3.65	455.1	0
17.08.2017	17:55:00	340609	14.23	5.232	5.118	4.653	3.65	453.1	0
17.08.2017	17:55:15	340610	14.23	5.232	5.108	4.653	3.65	455.1	0
17.08.2017	17:55:30	340611	14.24	5.213	5.099	4.653	3.65	453.1	0
17.08.2017	17:55:45	340612	14.24	5.213	5.099	4.653	3.65	457.9	0
17.08.2017	17:56:00	340613	14.24	5.213	5.108	4.653	3.65	460.6	0
17.08.2017	17:56:15	340614	14.24	5.213	5.108	4.653	3.65	462	0
17.08.2017	17:56:30	340615	14.24	5.194	5.108	4.653	3.65	460.6	0
17.08.2017	17:56:45	340616	14.24	5.203	5.108	4.653	3.65	462	0
17.08.2017	17:57:00	340617	14.24	5.194	5.118	4.653	3.65	460.6	0
17.08.2017	17:57:15	340618	14.24	5.194	5.118	4.643	3.65	460.6	0
17.08.2017	17:57:30	340619	14.24	5.194	5.108	4.643	3.65	460.6	0
17.08.2017	17:57:45	340620	14.24	5.194	5.108	4.643	3.65	467.4	0
17.08.2017	17:58:00	340621	14.24	5.194	5.099	4.643	3.65	461.9	0
17.08.2017	17:58:15	340622	14.24	5.194	5.099	4.643	3.65	463.3	0
17.08.2017	17:58:30	340623	14.24	5.194	5.099	4.643	3.65	463.3	0
17.08.2017	17:58:45	340624	14.24	5.194	5.099	4.643	3.65	468.8	0
17.08.2017	17:59:00	340625	14.24	5.194	5.099	4.643	3.65	465.4	0
17.08.2017	17:59:15	340626	14.24	5.194	5.099	4.643	3.65	470.1	0
17.08.2017	17:59:30	340627	14.24	5.194	5.099	4.643	3.65	463.3	0
17.08.2017	17:59:45	340628	14.24	5.194	5.099	4.643	3.65	472.8	0
17.08.2017	18:00:00	340629	14.24	5.194	5.099	4.643	3.65	466	0
17.08.2017	18:00:15	340630	14.24	5.194	5.099	4.643	3.65	464.7	0
17.08.2017	18:00:30	340631	14.24	5.203	5.099	4.643	3.65	461.9	0
17.08.2017	18:00:45	340632	14.24	5.194	5.099	4.643	3.65	464.7	0
17.08.2017	18:01:00	340633	14.24	5.194	5.099	4.643	3.65	464.7	0
17.08.2017	18:01:15	340634	14.24	5.203	5.099	4.643	3.65	462	0
17.08.2017	18:01:30	340635	14.23	5.194	5.099	4.643	3.65	461.3	0
17.08.2017	18:01:45	340636	14.23	5.194	5.089	4.643	3.65	462	0
17.08.2017	18:02:00	340637	14.23	5.194	5.08	4.643	3.65	459.2	0
17.08.2017	18:02:15	340638	14.23	5.194	5.08	4.643	3.65	462	0
17.08.2017	18:02:30	340639	14.23	5.184	5.08	4.643	3.65	462	0
17.08.2017	18:02:45	340640	14.23	5.175	5.08	4.643	3.65	462	0
17.08.2017	18:03:00	340641	14.23	5.175	5.099	4.643	3.65	470.1	0
17.08.2017	18:03:15	340642	14.23	5.175	5.099	4.643	3.65	464.7	0
17.08.2017	18:03:30	340643	14.23	5.175	5.099	4.643	3.65	462	0
17.08.2017	18:03:45	340644	14.24	5.184	5.099	4.643	3.65	461.3	0
17.08.2017	18:04:00	340645	14.23	5.194	5.089	4.643	3.65	462	0
17.08.2017	18:04:15	340646	14.24	5.194	5.099	4.643	3.65	472.9	0
17.08.2017	18:04:30	340647	14.24	5.194	5.089	4.643	3.65	464.7	0
17.08.2017	18:04:45	340648	14.24	5.194	5.099	4.643	3.65	470.1	0
17.08.2017	18:05:00	340649	14.24	5.175	5.099	4.643	3.65	474.2	0
17.08.2017	18:05:15	340650	14.24	5.175	5.099	4.643	3.65	470.1	0
17.08.2017	18:05:30	340651	14.24	5.175	5.089	4.634	3.65	465.4	0
17.08.2017	18:05:45	340652	14.24	5.175	5.089	4.624	3.65	464.7	0
17.08.2017	18:06:00	340653	14.24	5.194	5.099	4.624	3.65	465.4	0
17.08.2017	18:06:15	340654	14.24	5.175	5.099	4.624	3.649	475.6	0
17.08.2017	18:06:30	340655	14.24	5.184	5.099	4.634	3.649	472.2	0
17.08.2017	18:06:45	340656	14.24	5.194	5.099	4.634	3.649	474.2	0
17.08.2017	18:07:00	340657	14.24	5.194	5.108	4.624	3.649	465.4	0
17.08.2017	18:07:15	340658	14.24	5.194	5.118	4.624	3.649	474.2	0
17.08.2017	18:07:30	340659	14.24	5.203	5.118	4.624	3.649	467.4	0
17.08.2017	18:07:45	340660	14.24	5.213	5.127	4.624	3.649	465.4	0
17.08.2017	18:08:00	340661	14.24	5.203	5.127	4.624	3.649	467.4	0
17.08.2017	18:08:15	340662	14.24	5.203	5.127	4.624	3.649	472.9	0
17.08.2017	18:08:30	340663	14.24	5.203	5.127	4.634	3.649	472.9	0
17.08.2017	18:08:45	340664	14.24	5.213	5.127	4.624	3.649	472.9	0
17.08.2017	18:09:00	340665	14.24	5.213	5.118	4.634	3.649	468.8	0
17.08.2017	18:09:15	340666	14.24	5.213	5.118	4.634	3.649	471.5	0
17.08.2017	18:09:30	340667	14.24	5.213	5.118	4.624	3.649	471.5	0
17.08.2017	18:09:45	340668	14.24	5.213	5.118	4.634	3.649	476.3	0
17.08.2017	18:10:00	340669	14.23	5.213	5.127	4.634	3.649	478.3	0
17.08.2017	18:10:15	340670	14.23	5.213	5.127	4.634	3.649	471.5	0
17.08.2017	18:10:30	340671	14.24	5.213	5.127	4.624	3.649	467.4	0
17.08.2017	18:10:45	340672	14.23	5.213	5.118	4.624	3.649	471.5	0
17.08.2017	18:11:00	340673	14.23	5.213	5.118	4.624	3.649	468.8	0
17.08.2017	18:11:15	340674	14.24	5.213	5.118	4.634	3.649	467.4	0
17.08.2017	18:11:30	340675	14.24	5.213	5.118	4.634	3.649	468.8	0
17.08.2017	18:11:45	340676	14.24	5.213	5.118	4.643	3.649	468.8	0
17.08.2017	18:12:00	340677	14.24	5.203	5.118	4.634	3.649	472.8	0
17.08.2017	18:12:15	340678	14.24	5.203	5.137	4.634	3.649	466	0
17.08.2017	18:12:30	340679	14.24	5.203	5.137	4.643	3.649	466	0
17.08.2017	18:12:45	340680	14.24	5.213	5.137	4.643	3.649	470.1	0
17.08.2017	18:13:00	340681	14.24	5.203	5.137	4.643	3.649	464.7	0
17.08.2017	18:13:15	340682	14.24	5.213	5.137	4.643	3.649	464.7	0
17.08.2017	18:13:30	340683	14.24	5.213	5.146	4.643	3.649	472.8	0
17.08.2017	18:13:45	340684	14.25	5.232	5.146	4.643	3.649	463.3	0
17.08.2017	18:14:00	340685	14.25	5.222	5.137	4.643	3.649	469.4	0
17.08.2017	18:14:15	340686	14.25	5.213	5.137	4.643	3.649	464.7	0
17.08.2017	18:14:30	340687	14.25	5.213	5.137	4.643	3.649	464.7	0
17.08.2017	18:14:45	340688	14.25	5.222	5.137	4.643	3.649	464.7	0
17.08.2017	18:15:00	340689	14.25	5.232	5.118	4.643	3.649	464.7	0
17.08.2017	18:15:15	340690	14.25	5.213	5.118	4.643	3.649	466	0
17.08.2017	18:15:30	340691	14.25	5.213	5.118	4.643	3.649	469.4	0
17.08.2017	18:15:45	340692	14.25	5.213	5.118	4.643	3.649	466	0
17.08.2017	18:16:00	340693	14.25	5.203	5.118	4.643	3.649	472.8	0
17.08.2017	18:16:15	340694	14.25	5.203	5.127	4.643	3.649	466	0
17.08.2017	18:16:30	340695	14.25	5.213	5.137	4.643	3.649	464.7	0
17.08.2017	18:16:45	340696	14.25	5.213	5.146	4.643	3.649	472.8	0
17.08.2017	18:17:00	340697	14.25	5.213	5.156	4.643	3.649	466	0
17.08.2017	18:17:15	340698	14.26	5.213	5.156	4.643	3.649	468.8	0
17.08.2017	18:17:30	340699	14.26	5.232	5.156	4.643	3.649	476.9	0
17.08.2017	18:17:45	340700	14.26	5.232	5.156	4.653	3.649	469.4	0
17.08.2017	18:18:00	340701	14.26	5.251	5.156	4.653	3.649	472.8	0
17.08.2017	18:18:15	340702	14.21	5.251	5.156	4.653	3.649	469.4	0
17.08.2017	18:18:30	340703	14.19	5.251	5.156	4.653	3.649	465.3	0
17.08.2017	18:18:45	340704	14.18	5.251	5.156	4.662	3.649	464.7	0
17.08.2017	18:19:00	340705	14.17	5.251	5.156	4.662	3.649	467.4	0
17.08.2017	18:19:15	340706	14.15	5.251	5.156	4.662	3.649	466	0
17.08.2017	18:19:30	340707	14.15	5.241	5.146	4.662	3.649	466	0
17.08.2017	18:19:45	340708	14.14	5.232	5.156	4.662	3.649	467.4	0
17.08.2017	18:20:00	340709	14.14	5.232	5.156	4.662	3.649	463.3	0
17.08.2017	18:20:15	340710	14.13	5.241	5.156	4.662	3.649	466	0
17.08.2017	18:20:30	340711	14.13	5.232	5.156	4.662	3.649	467.4	0
17.08.2017	18:20:45	340712	14.12	5.232	5.156	4.662	3.649	462.6	0
17.08.2017	18:21:00	340713	14.12	5.232	5.156	4.662	3.649	466	0
17.08.2017	18:21:15	340714	14.12	5.241	5.156	4.662	3.649	466	0
17.08.2017	19:01:00	340715	13.93	5.253	5.196	4.674	3.652	468.8	0
17.08.2017	20:01:00	340716	13.77	5.276	5.209	4.725	3.646	501.5	0
17.08.2017	21:01:00	340717	13.65	5.318	5.271	4.739	3.65	500.2	0
17.08.2017	22:01:00	340718	13.56	5.301	5.234	4.731	3.642	560.8	0
17.08.2017	23:01:00	340719	13.48	5.311	5.234	4.741	3.642	547.9	0
18.08.2017	00:01:00	340720	13.42	5.292	5.234	4.741	3.642	590.1	0
18.08.2017	01:01:00	340721	13.35	5.253	5.187	4.703	3.652	557.4	0
18.08.2017	02:01:00	340722	13.3	5.32	5.253	4.75	3.642	633.7	0
18.08.2017	03:01:00	340723	13.26	5.301	5.215	4.741	3.642	515.2	0
18.08.2017	04:01:00	340724	13.22	5.272	5.196	4.731	3.642	507	0
18.08.2017	05:01:00	340725	13.18	5.33	5.253	4.76	3.642	622.8	0
18.08.2017	06:01:00	340726	13.15	5.272	5.196	4.712	3.652	504.3	0
18.08.2017	07:01:00	340727	13.12	5.292	5.215	4.731	3.642	524.7	0
18.08.2017	08:01:00	340728	13.1	5.339	5.272	4.779	3.652	539.7	0
18.08.2017	09:01:00	340729	13.08	5.33	5.253	4.76	3.652	565.6	0
18.08.2017	10:01:00	340730	13.06	5.282	5.215	4.731	3.652	656.2	0
18.08.2017	10:49:30	340731	14.19	5.368	5.339	4.845	3.652	673.3	38
18.08.2017	10:49:45	340732	14.17	5.358	5.339	4.845	3.652	689.6	0
18.08.2017	10:50:00	340733	14.15	5.339	5.32	4.845	3.652	721	0
18.08.2017	10:50:15	340734	14.15	5.339	5.32	4.845	3.652	721	0
18.08.2017	10:50:30	340735	14.15	5.339	5.32	4.845	3.652	718.2	0
18.08.2017	10:50:45	340736	14.15	5.339	5.32	4.845	3.652	715.5	0
18.08.2017	10:51:00	340737	14.14	5.349	5.311	4.845	3.652	721	0
18.08.2017	10:51:15	340738	14.15	5.358	5.301	4.845	3.661	721	0
18.08.2017	10:51:30	340739	14.14	5.358	5.301	4.826	3.652	721	0
18.08.2017	10:51:45	340740	14.15	5.358	5.301	4.826	3.652	746.8	0
18.08.2017	10:52:00	340741	14.14	5.358	5.301	4.826	3.652	757.8	0
18.08.2017	10:52:15	340742	14.14	5.358	5.31	4.826	3.652	757.8	0
18.08.2017	10:52:30	340743	14.15	5.358	5.31	4.826	3.652	765.9	0
18.08.2017	10:52:45	340744	14.15	5.358	5.32	4.826	3.652	765.9	0
18.08.2017	10:53:00	340745	14.15	5.367	5.32	4.826	3.652	761.2	0
18.08.2017	10:53:15	340746	14.15	5.377	5.32	4.826	3.652	761.8	0
18.08.2017	10:53:30	340747	14.15	5.367	5.32	4.816	3.652	757.8	0
18.08.2017	10:53:45	340748	14.15	5.367	5.32	4.807	3.652	757.8	0
18.08.2017	10:54:00	340749	14.15	5.367	5.32	4.807	3.652	754.3	0
18.08.2017	10:54:15	340750	14.15	5.377	5.31	4.807	3.652	752.3	0
18.08.2017	10:54:30	340751	14.14	5.377	5.31	4.807	3.651	752.3	0
18.08.2017	10:54:45	340752	14.11	5.377	5.301	4.797	3.651	741.4	0
18.08.2017	10:55:00	340753	14.1	5.377	5.301	4.797	3.651	752.3	0
18.08.2017	10:55:15	340754	14.1	5.377	5.301	4.788	3.661	740.7	0
18.08.2017	10:55:30	340755	14.09	5.367	5.301	4.788	3.661	731.9	0
18.08.2017	10:55:45	340756	14.09	5.377	5.301	4.788	3.651	730.5	0
18.08.2017	10:56:00	340757	14.09	5.367	5.301	4.788	3.661	731.9	0
18.08.2017	10:56:15	340758	14.09	5.358	5.301	4.788	3.661	730.5	0
18.08.2017	10:56:30	340759	14.09	5.358	5.301	4.788	3.651	712.8	0
18.08.2017	10:56:45	340760	14.09	5.358	5.301	4.788	3.661	722.3	0
18.08.2017	10:57:00	340761	14.09	5.358	5.301	4.788	3.661	711.4	0
18.08.2017	10:57:15	340762	14.09	5.358	5.291	4.788	3.651	716.9	0
18.08.2017	10:57:30	340763	14.09	5.358	5.291	4.778	3.661	716.9	0
18.08.2017	10:57:45	340764	14.1	5.358	5.291	4.788	3.661	716.9	0
18.08.2017	10:58:00	340765	14.1	5.358	5.281	4.788	3.661	706	0
18.08.2017	10:58:15	340766	14.08	5.358	5.281	4.788	3.661	706	0
18.08.2017	10:58:30	340767	14.09	5.358	5.3	4.788	3.661	706	0
18.08.2017	10:58:45	340768	14.09	5.358	5.3	4.788	3.661	706	0
18.08.2017	10:59:00	340769	14.09	5.358	5.3	4.788	3.651	706	0
18.08.2017	10:59:15	340770	14.09	5.358	5.3	4.778	3.661	711.4	0
18.08.2017	10:59:30	340771	14.09	5.357	5.3	4.778	3.66	711.4	0
18.08.2017	10:59:45	340772	14.1	5.357	5.3	4.787	3.66	711.4	0
18.08.2017	11:00:00	340773	14.1	5.357	5.3	4.787	3.66	711.4	0
18.08.2017	11:00:15	340774	14.11	5.357	5.3	4.787	3.651	718.9	0
18.08.2017	11:00:30	340775	14.1	5.357	5.3	4.787	3.651	719.6	0
18.08.2017	11:00:45	340776	14.1	5.357	5.3	4.787	3.651	712.8	0
18.08.2017	11:01:00	340777	14.1	5.357	5.291	4.778	3.66	712.8	0
18.08.2017	11:01:15	340778	14.11	5.357	5.29	4.787	3.651	719.6	0
18.08.2017	11:01:30	340779	14.1	5.357	5.29	4.778	3.651	728.4	0
18.08.2017	11:01:45	340780	14.11	5.357	5.281	4.778	3.651	719.6	0
18.08.2017	11:02:00	340781	14.11	5.357	5.281	4.778	3.66	729.1	0
18.08.2017	11:02:15	340782	14.11	5.348	5.281	4.778	3.66	731.9	0
18.08.2017	11:02:30	340783	14.11	5.338	5.271	4.778	3.66	729.1	0
18.08.2017	11:02:45	340784	14.11	5.338	5.262	4.777	3.65	745.5	0
18.08.2017	11:03:00	340785	14.11	5.338	5.262	4.768	3.65	745.5	0
18.08.2017	11:03:15	340786	14.12	5.338	5.252	4.768	3.66	746.8	0
18.08.2017	11:03:30	340787	14.12	5.338	5.252	4.768	3.66	745.5	0
18.08.2017	11:03:45	340788	14.13	5.338	5.252	4.768	3.66	769.3	0
18.08.2017	11:04:00	340789	14.13	5.338	5.252	4.768	3.66	770.7	0
18.08.2017	11:04:15	340790	14.14	5.338	5.262	4.768	3.65	779.6	0
18.08.2017	11:04:30	340791	14.14	5.337	5.242	4.758	3.65	785	0
18.08.2017	11:04:45	340792	14.15	5.337	5.261	4.768	3.66	789.1	0
18.08.2017	11:05:00	340793	14.15	5.328	5.261	4.758	3.65	798.6	0
18.08.2017	11:05:15	340794	14.15	5.328	5.261	4.768	3.65	803	0
18.08.2017	11:05:30	340795	14.16	5.337	5.261	4.758	3.65	798.6	0
18.08.2017	11:05:45	340796	14.16	5.328	5.261	4.758	3.65	815	0
18.08.2017	11:06:00	340797	14.16	5.337	5.261	4.768	3.66	819	0
18.08.2017	11:06:15	340798	14.15	5.337	5.271	4.767	3.659	815	0
18.08.2017	11:06:30	340799	14.15	5.337	5.271	4.767	3.659	835	0
18.08.2017	11:06:45	340800	14.15	5.337	5.28	4.767	3.659	823	0
18.08.2017	11:07:00	340801	14.15	5.347	5.29	4.767	3.65	840	0
18.08.2017	11:07:15	340802	14.16	5.356	5.299	4.767	3.65	842	0
18.08.2017	11:07:30	340803	14.16	5.356	5.299	4.767	3.659	856	0
18.08.2017	11:07:45	340804	14.17	5.365	5.308	4.767	3.649	860	0
18.08.2017	11:08:00	340805	14.17	5.365	5.308	4.767	3.659	860	0
18.08.2017	11:08:15	340806	14.18	5.365	5.308	4.767	3.649	860	0
18.08.2017	11:08:30	340807	14.18	5.375	5.318	4.767	3.659	863	0
18.08.2017	11:08:45	340808	14.16	5.375	5.318	4.767	3.659	870	0
18.08.2017	11:09:00	340809	14.15	5.375	5.318	4.776	3.649	870	0
18.08.2017	11:09:15	340810	14.15	5.375	5.327	4.776	3.659	870	0
18.08.2017	11:09:30	340811	14.14	5.374	5.336	4.786	3.659	878	0
18.08.2017	11:09:45	340812	14.14	5.384	5.336	4.786	3.649	870	0
18.08.2017	11:10:00	340813	14.13	5.384	5.336	4.786	3.649	878	0
18.08.2017	11:10:15	340814	14.13	5.384	5.336	4.786	3.659	882	0
18.08.2017	11:10:30	340815	14.13	5.384	5.336	4.786	3.649	878	0
18.08.2017	11:10:45	340816	14.13	5.384	5.336	4.786	3.649	893	0
18.08.2017	11:11:00	340817	14.13	5.393	5.336	4.786	3.659	908	0
18.08.2017	11:11:15	340818	14.13	5.393	5.336	4.804	3.658	893	0
18.08.2017	11:11:30	340819	14.13	5.393	5.327	4.804	3.658	906	0
18.08.2017	11:11:45	340820	14.12	5.393	5.317	4.795	3.658	906	0
18.08.2017	11:12:00	340821	14.11	5.384	5.307	4.804	3.649	917	0
18.08.2017	11:12:15	340822	14.11	5.384	5.317	4.795	3.658	927	0
18.08.2017	11:12:30	340823	14.12	5.384	5.307	4.785	3.649	927	0
18.08.2017	11:12:45	340824	14.12	5.374	5.317	4.785	3.649	928	0
18.08.2017	11:13:00	340825	14.12	5.374	5.317	4.785	3.658	927	0
18.08.2017	11:13:15	340826	14.13	5.374	5.317	4.775	3.658	927	0
18.08.2017	11:13:30	340827	14.13	5.374	5.336	4.785	3.658	930	0
18.08.2017	11:13:45	340828	14.13	5.374	5.336	4.785	3.658	925	0
18.08.2017	11:14:00	340829	14.13	5.374	5.336	4.785	3.649	928	0
18.08.2017	11:14:15	340830	14.13	5.393	5.336	4.794	3.658	929	0
18.08.2017	11:14:30	340831	14.13	5.392	5.345	4.804	3.648	925	0
18.08.2017	11:14:45	340832	14.14	5.392	5.345	4.804	3.658	931	0
18.08.2017	11:15:00	340833	14.14	5.402	5.345	4.804	3.658	929	0
18.08.2017	11:15:15	340834	14.14	5.402	5.345	4.804	3.658	925	0
18.08.2017	11:15:30	340835	14.14	5.402	5.354	4.804	3.658	925	0
18.08.2017	11:15:45	340836	14.14	5.411	5.345	4.804	3.658	929	0
18.08.2017	11:16:00	340837	14.15	5.411	5.354	4.804	3.658	940	0
18.08.2017	11:16:15	340838	14.15	5.411	5.354	4.803	3.657	941	0
18.08.2017	11:16:30	340839	14.15	5.411	5.354	4.803	3.648	941	0
18.08.2017	11:16:45	340840	14.15	5.411	5.354	4.803	3.648	946	0
18.08.2017	11:17:00	340841	14.15	5.411	5.345	4.803	3.657	947	0
18.08.2017	11:17:15	340842	14.15	5.402	5.345	4.803	3.657	941	0
18.08.2017	11:17:30	340843	14.16	5.402	5.345	4.803	3.657	941	0
18.08.2017	11:17:45	340844	14.15	5.401	5.344	4.803	3.657	946	0
18.08.2017	11:18:00	340845	14.16	5.401	5.335	4.803	3.657	947	0
18.08.2017	11:18:15	340846	14.15	5.392	5.335	4.813	3.657	947	0
18.08.2017	11:18:30	340847	14.15	5.392	5.335	4.813	3.657	951	0
18.08.2017	11:18:45	340848	14.14	5.392	5.335	4.813	3.657	957	0
18.08.2017	11:19:00	340849	14.13	5.392	5.335	4.813	3.657	953	0
18.08.2017	11:19:15	340850	14.13	5.382	5.335	4.803	3.657	951	0
18.08.2017	11:19:30	340851	14.12	5.382	5.325	4.812	3.657	946	0
18.08.2017	11:19:45	340852	14.11	5.382	5.335	4.812	3.657	946	0
18.08.2017	11:20:00	340853	14.11	5.373	5.325	4.803	3.657	954	0
18.08.2017	11:20:15	340854	14.11	5.382	5.335	4.803	3.657	955	0
18.08.2017	11:20:30	340855	14.11	5.382	5.335	4.803	3.657	951	0
18.08.2017	11:20:45	340856	14.11	5.382	5.335	4.803	3.657	951	0
18.08.2017	11:21:00	340857	14.11	5.392	5.335	4.803	3.657	953	0
18.08.2017	11:21:15	340858	14.11	5.391	5.334	4.803	3.657	951	0
18.08.2017	11:21:30	340859	14.11	5.391	5.344	4.803	3.657	951	0
18.08.2017	11:21:45	340860	14.11	5.391	5.344	4.803	3.657	957	0
18.08.2017	11:22:00	340861	14.11	5.401	5.344	4.803	3.657	956	0
18.08.2017	11:22:15	340862	14.11	5.401	5.344	4.803	3.657	956	0
18.08.2017	11:22:30	340863	14.12	5.401	5.344	4.803	3.657	956	0
18.08.2017	11:22:45	340864	14.11	5.401	5.344	4.802	3.657	952	0
18.08.2017	11:23:00	340865	14.12	5.41	5.344	4.802	3.657	957	0
18.08.2017	11:23:15	340866	14.13	5.401	5.344	4.802	3.657	957	0
18.08.2017	11:23:30	340867	14.13	5.401	5.344	4.802	3.657	956	0
18.08.2017	11:23:45	340868	14.13	5.401	5.344	4.802	3.657	954	0
18.08.2017	11:24:00	340869	14.13	5.391	5.344	4.802	3.657	959	0
18.08.2017	11:24:15	340870	14.13	5.391	5.344	4.802	3.657	952	0
18.08.2017	11:24:30	340871	14.13	5.391	5.344	4.802	3.656	954	0
18.08.2017	11:24:45	340872	14.13	5.391	5.353	4.802	3.656	951	0
18.08.2017	11:25:00	340873	14.13	5.401	5.353	4.802	3.656	948	0
18.08.2017	11:25:15	340874	14.14	5.401	5.353	4.802	3.656	951	0
18.08.2017	11:25:30	340875	14.13	5.41	5.353	4.802	3.656	951	0
18.08.2017	11:25:45	340876	14.13	5.41	5.363	4.802	3.656	940	0
18.08.2017	11:26:00	340877	14.13	5.41	5.372	4.812	3.656	954	0
18.08.2017	11:26:15	340878	14.13	5.41	5.372	4.802	3.656	940	0
18.08.2017	11:26:30	340879	14.14	5.41	5.372	4.802	3.656	939	0
18.08.2017	11:26:45	340880	14.13	5.429	5.372	4.812	3.656	940	0
18.08.2017	11:27:00	340881	14.14	5.429	5.372	4.821	3.647	939	0
18.08.2017	11:27:15	340882	14.14	5.429	5.372	4.821	3.656	932	0
18.08.2017	11:27:30	340883	14.13	5.429	5.372	4.821	3.656	935	0
18.08.2017	11:27:45	340884	14.14	5.429	5.372	4.821	3.656	935	0
18.08.2017	11:28:00	340885	14.14	5.429	5.372	4.821	3.656	927	0
18.08.2017	11:28:15	340886	14.15	5.429	5.381	4.821	3.656	930	0
18.08.2017	11:28:30	340887	14.15	5.429	5.381	4.821	3.656	926	0
18.08.2017	11:28:45	340888	14.15	5.429	5.381	4.83	3.656	923	0
18.08.2017	11:29:00	340889	14.15	5.429	5.372	4.83	3.656	923	0
18.08.2017	11:29:15	340890	14.15	5.429	5.372	4.821	3.656	913	0
18.08.2017	11:29:30	340891	14.15	5.41	5.353	4.83	3.656	923	0
18.08.2017	11:29:45	340892	14.16	5.41	5.353	4.821	3.656	902	0
18.08.2017	11:30:00	340893	14.16	5.41	5.353	4.821	3.656	902	0
18.08.2017	11:30:15	340894	14.17	5.41	5.353	4.821	3.656	897	0
18.08.2017	11:30:30	340895	14.17	5.41	5.343	4.821	3.656	896	0
18.08.2017	11:30:45	340896	14.17	5.41	5.343	4.821	3.656	903	0
18.08.2017	11:31:00	340897	14.17	5.41	5.343	4.821	3.656	892	0
18.08.2017	11:31:15	340898	14.17	5.4	5.343	4.821	3.656	885	0
18.08.2017	11:31:30	340899	14.17	5.4	5.343	4.821	3.656	883	0
18.08.2017	11:31:45	340900	14.17	5.41	5.343	4.821	3.656	880	0
18.08.2017	11:32:00	340901	14.17	5.41	5.343	4.811	3.656	883	0
18.08.2017	11:32:15	340902	14.17	5.41	5.343	4.811	3.656	867	0
18.08.2017	11:32:30	340903	14.17	5.41	5.343	4.811	3.656	859	0
18.08.2017	11:32:45	340904	14.18	5.409	5.333	4.802	3.656	859	0
18.08.2017	11:33:00	340905	14.17	5.409	5.333	4.802	3.656	859	0
18.08.2017	11:33:15	340906	14.17	5.409	5.333	4.802	3.656	852	0
18.08.2017	11:33:30	340907	14.16	5.4	5.333	4.802	3.656	844	0
18.08.2017	11:33:45	340908	14.16	5.4	5.333	4.802	3.656	852	0
18.08.2017	11:34:00	340909	14.16	5.4	5.333	4.802	3.656	841	0
18.08.2017	11:34:15	340910	14.16	5.39	5.324	4.802	3.656	842	0
18.08.2017	11:34:30	340911	14.16	5.39	5.324	4.802	3.656	834	0
18.08.2017	11:34:45	340912	14.16	5.39	5.314	4.802	3.656	832	0
18.08.2017	11:35:00	340913	14.16	5.39	5.305	4.802	3.656	825	0
18.08.2017	11:35:15	340914	14.16	5.381	5.295	4.802	3.656	825	0
18.08.2017	11:35:30	340915	14.16	5.371	5.286	4.802	3.656	820	0
18.08.2017	11:35:45	340916	14.16	5.371	5.276	4.802	3.656	825	0
18.08.2017	11:36:00	340917	14.16	5.362	5.276	4.802	3.656	814	0
18.08.2017	11:36:15	340918	14.16	5.352	5.276	4.782	3.656	817	0
18.08.2017	11:36:30	340919	14.16	5.352	5.295	4.782	3.656	808	0
18.08.2017	11:36:45	340920	14.16	5.352	5.295	4.782	3.656	807	0
18.08.2017	11:37:00	340921	14.17	5.352	5.305	4.782	3.656	803	0
18.08.2017	11:37:15	340922	14.17	5.371	5.314	4.782	3.656	807	0
18.08.2017	11:37:30	340923	14.17	5.371	5.333	4.782	3.656	803	0
18.08.2017	11:37:45	340924	14.18	5.39	5.333	4.782	3.656	797.3	0
18.08.2017	11:38:00	340925	14.18	5.39	5.333	4.782	3.656	793.9	0
18.08.2017	11:38:15	340926	14.18	5.39	5.343	4.782	3.656	797.3	0
18.08.2017	11:38:30	340927	14.18	5.4	5.352	4.792	3.656	794.5	0
18.08.2017	11:38:45	340928	14.19	5.4	5.343	4.801	3.656	776.8	0
18.08.2017	11:39:00	340929	14.19	5.4	5.352	4.801	3.656	771.4	0
18.08.2017	11:39:15	340930	14.19	5.4	5.352	4.801	3.656	776.8	0
18.08.2017	11:39:30	340931	14.19	5.409	5.362	4.801	3.656	764.6	0
18.08.2017	11:39:45	340932	14.19	5.4	5.352	4.801	3.656	761.8	0
18.08.2017	11:40:00	340933	14.19	5.409	5.362	4.801	3.656	748.9	0
18.08.2017	11:40:15	340934	14.19	5.409	5.362	4.811	3.656	761.8	0
18.08.2017	11:40:30	340935	14.19	5.409	5.352	4.811	3.656	748.9	0
18.08.2017	11:40:45	340936	14.19	5.409	5.343	4.801	3.656	748.2	0
18.08.2017	11:41:00	340937	14.19	5.4	5.343	4.801	3.656	745.5	0
18.08.2017	11:41:15	340938	14.19	5.39	5.333	4.801	3.656	748.2	0
18.08.2017	11:41:30	340939	14.19	5.4	5.333	4.801	3.656	731.9	0
18.08.2017	11:41:45	340940	14.18	5.4	5.333	4.801	3.656	726.4	0
18.08.2017	11:42:00	340941	14.18	5.428	5.362	4.801	3.656	733.2	0
18.08.2017	11:42:15	340942	14.19	5.438	5.371	4.801	3.656	731.9	0
18.08.2017	11:42:30	340943	14.19	5.447	5.381	4.801	3.656	722.3	4
18.08.2017	11:42:45	340944	14.19	5.447	5.39	4.811	3.655	726.4	14
18.08.2017	11:43:00	340945	14.19	5.447	5.409	4.82	3.655	731.9	12
18.08.2017	11:43:15	340946	14.19	5.428	5.409	4.82	3.655	731.9	11
18.08.2017	11:43:30	340947	14.19	5.409	5.409	4.839	3.655	733.2	11
18.08.2017	11:43:45	340948	14.19	5.409	5.409	4.858	3.655	731.9	16
18.08.2017	11:44:00	340949	14.19	5.428	5.438	4.877	3.655	746.8	16
18.08.2017	11:44:15	340950	14.19	5.428	5.447	4.887	3.655	760.5	2
18.08.2017	11:44:30	340951	14.19	5.438	5.447	4.915	3.655	746.8	10
18.08.2017	11:44:45	340952	14.2	5.447	5.447	4.934	3.655	760.5	10
18.08.2017	11:45:00	340953	14.19	5.447	5.447	4.963	3.655	771.4	18
18.08.2017	11:45:15	340954	14.19	5.438	5.457	4.991	3.655	778.2	5
18.08.2017	11:45:30	340955	14.19	5.428	5.457	4.991	3.655	791.8	11
18.08.2017	11:45:45	340956	14.2	5.438	5.466	4.991	3.655	817	0
18.08.2017	11:46:00	340957	14.18	5.428	5.466	5.001	3.655	816	7
18.08.2017	11:46:15	340958	14.19	5.419	5.476	5.01	3.655	816	2
18.08.2017	11:46:30	340959	14.19	5.428	5.495	5.01	3.655	793.2	2
18.08.2017	11:46:45	340960	14.19	5.409	5.495	5.01	3.655	791.8	0
18.08.2017	11:47:00	340961	14.19	5.409	5.485	5.01	3.655	793.2	0
18.08.2017	11:47:15	340962	14.19	5.409	5.485	5.01	3.655	791.8	0
18.08.2017	11:47:30	340963	14.2	5.428	5.485	5.01	3.655	791.8	0
18.08.2017	11:47:45	340964	14.19	5.438	5.485	5.01	3.655	778.2	0
18.08.2017	11:48:00	340965	14.19	5.447	5.476	5.01	3.655	775.5	0
18.08.2017	11:48:15	340966	14.19	5.447	5.466	5.01	3.655	774.8	0
18.08.2017	11:48:30	340967	14.19	5.457	5.457	5.01	3.655	753.7	0
18.08.2017	11:48:45	340968	14.19	5.457	5.447	5.01	3.655	741.4	0
18.08.2017	11:49:00	340969	14.19	5.447	5.428	5.01	3.655	734.6	0
18.08.2017	11:49:15	340970	14.19	5.447	5.419	5	3.655	730.5	0
18.08.2017	11:49:30	340971	14.19	5.438	5.409	4.991	3.655	723	0
18.08.2017	11:49:45	340972	14.19	5.428	5.39	4.991	3.655	714.8	0
18.08.2017	11:50:00	340973	14.19	5.428	5.38	4.972	3.655	707.3	0
18.08.2017	11:50:15	340974	14.19	5.409	5.371	4.962	3.655	714.1	0
18.08.2017	11:50:30	340975	14.19	5.409	5.361	4.962	3.655	695.1	0
18.08.2017	11:50:45	340976	14.19	5.409	5.352	4.953	3.655	693.7	0
18.08.2017	11:51:00	340977	14.19	5.4	5.342	4.953	3.655	692.3	0
18.08.2017	11:51:15	340978	14.19	5.39	5.333	4.934	3.655	680.1	0
18.08.2017	11:51:30	340979	14.19	5.39	5.333	4.924	3.655	692.3	0
18.08.2017	11:51:45	340980	14.19	5.371	5.323	4.915	3.655	670.5	0
18.08.2017	11:52:00	340981	14.2	5.371	5.304	4.905	3.655	658.3	0
18.08.2017	11:52:15	340982	14.2	5.361	5.295	4.896	3.655	652.8	0
18.08.2017	11:52:30	340983	14.2	5.352	5.295	4.886	3.655	650.1	0
18.08.2017	11:52:45	340984	14.2	5.352	5.285	4.877	3.655	644.6	0
18.08.2017	11:53:00	340985	14.2	5.352	5.295	4.877	3.655	650.1	0
18.08.2017	11:53:15	340986	14.2	5.352	5.285	4.867	3.655	631	0
18.08.2017	11:53:30	340987	14.2	5.333	5.295	4.858	3.655	639.9	0
18.08.2017	11:53:45	340988	14.2	5.333	5.295	4.858	3.655	611.9	0
18.08.2017	11:54:00	340989	14.21	5.333	5.295	4.839	3.655	610.6	0
18.08.2017	11:54:15	340990	14.21	5.352	5.304	4.839	3.655	611.9	0
18.08.2017	11:54:30	340991	14.21	5.352	5.314	4.839	3.655	610.6	0
18.08.2017	11:54:45	340992	14.21	5.352	5.323	4.839	3.655	590.1	0
18.08.2017	11:55:00	340993	14.21	5.371	5.333	4.829	3.655	592.8	0
18.08.2017	11:55:15	340994	14.21	5.371	5.333	4.82	3.655	590.8	0
18.08.2017	11:55:30	340995	14.21	5.38	5.342	4.82	3.655	588.8	0
18.08.2017	11:55:45	340996	14.21	5.39	5.352	4.82	3.655	586	0
18.08.2017	11:56:00	340997	14.21	5.39	5.352	4.82	3.655	573.8	0
18.08.2017	11:56:15	340998	14.21	5.39	5.352	4.81	3.655	560.8	0
18.08.2017	11:56:30	340999	14.21	5.39	5.361	4.82	3.655	559.5	0
18.08.2017	11:56:45	341000	14.21	5.399	5.361	4.82	3.655	560.1	0
18.08.2017	11:57:00	341001	14.21	5.399	5.361	4.82	3.655	560.1	0
18.08.2017	11:57:15	341002	14.21	5.409	5.352	4.82	3.655	554.7	0
18.08.2017	11:57:30	341003	14.22	5.409	5.352	4.82	3.655	554.7	0
18.08.2017	11:57:45	341004	14.22	5.409	5.352	4.82	3.655	547.9	0
18.08.2017	11:58:00	341005	14.22	5.409	5.352	4.81	3.655	541.1	0
18.08.2017	11:58:15	341006	14.22	5.409	5.352	4.81	3.655	547.9	0
18.08.2017	11:58:30	341007	14.21	5.399	5.352	4.82	3.655	547.9	0
18.08.2017	11:58:45	341008	14.22	5.399	5.352	4.82	3.655	537	0
18.08.2017	11:59:00	341009	14.22	5.399	5.332	4.82	3.655	531.5	0
18.08.2017	11:59:15	341010	14.22	5.399	5.323	4.82	3.655	530.2	0
18.08.2017	11:59:30	341011	14.22	5.399	5.313	4.82	3.655	515.2	0
18.08.2017	11:59:45	341012	14.22	5.399	5.313	4.82	3.655	514.5	0
18.08.2017	12:00:00	341013	14.22	5.389	5.304	4.82	3.655	508.3	0
18.08.2017	12:00:15	341014	14.22	5.38	5.304	4.82	3.655	515.2	0
18.08.2017	12:00:30	341015	14.22	5.37	5.304	4.82	3.655	504.3	0
18.08.2017	12:00:45	341016	14.22	5.37	5.304	4.82	3.655	500.2	0
18.08.2017	12:01:00	341017	14.22	5.37	5.304	4.82	3.655	504.3	0
18.08.2017	12:01:15	341018	14.22	5.37	5.304	4.819	3.655	496.1	0
18.08.2017	12:01:30	341019	14.22	5.37	5.313	4.819	3.655	496.1	0
18.08.2017	12:01:45	341020	14.22	5.37	5.323	4.81	3.655	497.4	0
18.08.2017	12:02:00	341021	14.22	5.38	5.332	4.819	3.655	496.1	0
18.08.2017	12:02:15	341022	14.22	5.389	5.332	4.819	3.655	489.3	0
18.08.2017	12:02:30	341023	14.22	5.389	5.342	4.819	3.655	485.2	0
18.08.2017	12:02:45	341024	14.22	5.389	5.342	4.819	3.655	492	0
18.08.2017	12:03:00	341025	14.22	5.389	5.342	4.81	3.655	483.8	0
18.08.2017	12:03:15	341026	14.22	5.399	5.332	4.819	3.655	483.8	0
18.08.2017	12:03:30	341027	14.22	5.389	5.332	4.81	3.655	483.8	0
18.08.2017	12:03:45	341028	14.23	5.389	5.323	4.81	3.655	483.8	0
18.08.2017	12:04:00	341029	14.22	5.389	5.313	4.81	3.655	481.1	0
18.08.2017	12:04:15	341030	14.22	5.389	5.304	4.81	3.655	479.7	0
18.08.2017	12:04:30	341031	14.21	5.389	5.294	4.81	3.655	478.3	0
18.08.2017	12:04:45	341032	14.13	5.389	5.294	4.81	3.655	474.3	0
18.08.2017	12:05:00	341033	14.11	5.37	5.294	4.8	3.655	474.3	0
18.08.2017	12:05:15	341034	14.1	5.37	5.294	4.81	3.655	473.6	0
18.08.2017	12:05:30	341035	14.08	5.37	5.304	4.81	3.655	474.3	0
18.08.2017	12:05:45	341036	14.07	5.361	5.304	4.81	3.655	473.6	0
18.08.2017	12:06:00	341037	14.06	5.37	5.313	4.8	3.655	472.9	0
18.08.2017	12:06:15	341038	14.06	5.37	5.323	4.81	3.655	467.4	0
18.08.2017	12:06:30	341039	14.05	5.37	5.332	4.8	3.655	458.6	0
18.08.2017	12:06:45	341040	14.04	5.37	5.332	4.8	3.655	460.6	0
18.08.2017	12:07:00	341041	14.03	5.37	5.332	4.8	3.655	458.6	0
18.08.2017	12:07:15	341042	14.03	5.37	5.332	4.8	3.655	460.6	0
18.08.2017	12:07:30	341043	14.03	5.37	5.332	4.81	3.655	457.9	0
18.08.2017	12:07:45	341044	14.02	5.389	5.342	4.81	3.655	460.6	0
18.08.2017	12:08:00	341045	14.02	5.389	5.332	4.81	3.655	460.6	0
18.08.2017	12:08:15	341046	14.01	5.389	5.342	4.81	3.655	458.6	0
18.08.2017	12:08:30	341047	14.01	5.389	5.332	4.81	3.655	457.9	0
18.08.2017	12:08:45	341048	14.01	5.389	5.342	4.81	3.655	454.5	0
18.08.2017	12:09:00	341049	14	5.389	5.342	4.81	3.655	457.9	0
18.08.2017	12:09:15	341050	14	5.389	5.332	4.8	3.655	455.2	0
18.08.2017	12:09:30	341051	14	5.37	5.342	4.8	3.655	454.5	0
18.08.2017	12:09:45	341052	13.99	5.38	5.342	4.8	3.655	455.2	0
18.08.2017	12:10:00	341053	13.99	5.37	5.342	4.8	3.655	454.5	0
18.08.2017	12:10:15	341054	13.98	5.37	5.342	4.8	3.655	451.1	0
18.08.2017	12:10:30	341055	13.98	5.37	5.342	4.8	3.655	449.7	0
18.08.2017	12:10:45	341056	13.98	5.37	5.342	4.8	3.655	448.4	0
18.08.2017	12:11:00	341057	13.97	5.37	5.342	4.8	3.655	450.4	0
18.08.2017	12:11:15	341058	13.97	5.37	5.342	4.8	3.654	447	0
18.08.2017	12:11:30	341059	13.97	5.37	5.342	4.8	3.654	449.7	0
18.08.2017	12:11:45	341060	13.97	5.37	5.342	4.8	3.654	443.6	0
18.08.2017	12:12:00	341061	13.96	5.37	5.342	4.81	3.654	447.7	0
18.08.2017	12:12:15	341062	13.96	5.37	5.332	4.81	3.654	445.6	0
18.08.2017	12:12:30	341063	13.96	5.37	5.332	4.8	3.654	444.3	0
18.08.2017	12:12:45	341064	13.96	5.37	5.332	4.81	3.654	444.3	0
18.08.2017	12:13:00	341065	13.95	5.37	5.332	4.8	3.654	444.3	0
18.08.2017	12:13:15	341066	13.95	5.37	5.332	4.8	3.654	440.2	0
18.08.2017	12:13:30	341067	13.95	5.37	5.332	4.8	3.654	434.7	0
18.08.2017	12:13:45	341068	13.95	5.37	5.332	4.8	3.654	434.7	0
18.08.2017	12:14:00	341069	13.94	5.37	5.332	4.8	3.654	440.2	0
18.08.2017	12:14:15	341070	13.93	5.37	5.332	4.8	3.654	434.7	0
18.08.2017	12:14:30	341071	13.93	5.37	5.322	4.8	3.654	432.7	0
18.08.2017	12:14:45	341072	13.93	5.37	5.322	4.8	3.654	428.6	0
18.08.2017	12:15:00	341073	13.93	5.37	5.322	4.8	3.654	430.6	0
18.08.2017	12:15:15	341074	13.92	5.37	5.322	4.8	3.654	428.6	0
18.08.2017	12:15:30	341075	13.92	5.37	5.313	4.8	3.654	426.6	0
18.08.2017	12:15:45	341076	13.92	5.37	5.313	4.8	3.654	424.5	0
18.08.2017	12:16:00	341077	13.92	5.36	5.303	4.79	3.654	430.6	0
18.08.2017	12:16:15	341078	13.91	5.351	5.303	4.8	3.654	430.6	0
18.08.2017	12:16:30	341079	13.91	5.351	5.303	4.8	3.654	424.5	0
18.08.2017	12:16:45	341080	13.91	5.351	5.303	4.8	3.654	426.6	0
18.08.2017	12:17:00	341081	13.91	5.351	5.303	4.8	3.654	424.5	0
18.08.2017	12:17:15	341082	13.9	5.36	5.303	4.8	3.654	420.4	0
18.08.2017	12:17:30	341083	13.9	5.36	5.313	4.8	3.654	432	0
18.08.2017	12:17:45	341084	13.9	5.37	5.312	4.8	3.654	425.2	0
18.08.2017	12:18:00	341085	13.9	5.37	5.322	4.8	3.654	423.8	0
18.08.2017	12:18:15	341086	13.89	5.37	5.331	4.8	3.654	423.8	0
18.08.2017	12:18:30	341087	13.89	5.37	5.331	4.8	3.654	423.8	0
18.08.2017	12:18:45	341088	13.88	5.37	5.331	4.8	3.654	423.8	0
18.08.2017	12:19:00	341089	13.88	5.37	5.331	4.8	3.654	412.2	0
18.08.2017	12:19:15	341090	13.88	5.37	5.331	4.809	3.654	422.5	0
18.08.2017	12:19:30	341091	13.88	5.369	5.331	4.809	3.654	412.9	0
18.08.2017	12:19:45	341092	13.87	5.369	5.331	4.799	3.654	423.8	0
18.08.2017	12:20:00	341093	13.87	5.369	5.322	4.799	3.654	422.5	0
18.08.2017	12:20:15	341094	13.87	5.369	5.322	4.799	3.654	421.8	0
18.08.2017	12:20:30	341095	13.87	5.369	5.322	4.809	3.654	414.3	0
18.08.2017	12:20:45	341096	13.86	5.369	5.331	4.809	3.654	422.5	0
18.08.2017	12:21:00	341097	13.86	5.369	5.322	4.809	3.654	422.5	0
18.08.2017	12:21:15	341098	13.86	5.369	5.331	4.799	3.654	419.8	0
18.08.2017	12:21:30	341099	13.86	5.369	5.322	4.799	3.654	414.3	0
18.08.2017	12:21:45	341100	13.85	5.369	5.331	4.799	3.654	419.8	0
18.08.2017	12:22:00	341101	13.85	5.36	5.331	4.799	3.654	419.8	0
18.08.2017	12:22:15	341102	13.85	5.35	5.322	4.799	3.654	408.8	0
18.08.2017	12:22:30	341103	13.85	5.35	5.322	4.799	3.654	417	0
18.08.2017	12:22:45	341104	13.84	5.35	5.321	4.799	3.653	418.4	0
18.08.2017	12:23:00	341105	13.84	5.35	5.321	4.799	3.653	418.4	0
18.08.2017	12:23:15	341106	13.83	5.35	5.321	4.799	3.653	412.3	0
18.08.2017	12:23:30	341107	13.83	5.35	5.312	4.799	3.653	409.5	0
18.08.2017	12:23:45	341108	13.83	5.35	5.302	4.799	3.653	408.9	0
18.08.2017	12:24:00	341109	13.82	5.35	5.302	4.799	3.653	412.3	0
18.08.2017	12:24:15	341110	13.82	5.35	5.302	4.799	3.653	407.5	0
18.08.2017	12:24:30	341111	13.82	5.35	5.293	4.799	3.653	406.1	0
18.08.2017	12:24:45	341112	13.82	5.35	5.283	4.799	3.653	412.9	0
18.08.2017	12:25:00	341113	13.82	5.35	5.283	4.799	3.653	417	0
18.08.2017	12:25:15	341114	13.81	5.35	5.293	4.799	3.653	412.9	0
18.08.2017	12:25:30	341115	13.81	5.35	5.293	4.799	3.653	410.2	0
18.08.2017	12:25:45	341116	13.81	5.35	5.293	4.799	3.653	408.9	0
18.08.2017	12:26:00	341117	13.81	5.35	5.293	4.799	3.653	406.1	0
18.08.2017	12:26:15	341118	13.81	5.35	5.293	4.789	3.653	400.7	0
18.08.2017	12:26:30	341119	13.8	5.35	5.293	4.789	3.653	401.4	0
18.08.2017	12:26:45	341120	13.8	5.35	5.293	4.78	3.653	401.4	0
18.08.2017	12:27:00	341121	13.8	5.35	5.302	4.789	3.653	406.1	0
18.08.2017	12:27:15	341122	13.79	5.35	5.293	4.789	3.653	401.4	0
18.08.2017	12:27:30	341123	13.79	5.35	5.293	4.789	3.653	406.1	0
18.08.2017	12:27:45	341124	13.79	5.35	5.293	4.789	3.653	400.7	0
18.08.2017	12:28:00	341125	13.79	5.35	5.293	4.789	3.653	401.4	0
18.08.2017	12:28:15	341126	13.78	5.35	5.293	4.789	3.653	401.4	0
18.08.2017	12:28:30	341127	13.78	5.35	5.293	4.799	3.653	404.8	0
18.08.2017	12:28:45	341128	13.78	5.35	5.302	4.799	3.653	398	0
18.08.2017	12:29:00	341129	13.78	5.35	5.302	4.799	3.653	406.1	0
18.08.2017	12:29:15	341130	13.77	5.35	5.293	4.799	3.653	398	0
18.08.2017	12:29:30	341131	13.77	5.349	5.292	4.799	3.653	398	0
18.08.2017	12:29:45	341132	13.77	5.359	5.292	4.799	3.653	413.6	0
18.08.2017	12:30:00	341133	13.77	5.349	5.292	4.799	3.653	410.2	0
18.08.2017	12:30:15	341134	13.76	5.349	5.283	4.799	3.653	411.6	0
18.08.2017	12:30:30	341135	13.76	5.359	5.283	4.799	3.653	408.9	0
18.08.2017	12:30:45	341136	13.76	5.349	5.292	4.799	3.653	408.9	0
18.08.2017	12:31:00	341137	13.76	5.359	5.292	4.799	3.653	408.9	0
18.08.2017	12:31:15	341138	13.75	5.359	5.302	4.799	3.653	404.8	0
18.08.2017	12:31:30	341139	13.75	5.359	5.302	4.799	3.653	393.9	0
18.08.2017	12:31:45	341140	13.75	5.359	5.302	4.799	3.653	403.4	0
18.08.2017	12:32:00	341141	13.75	5.359	5.302	4.799	3.653	400.7	0
18.08.2017	12:32:15	341142	13.74	5.368	5.302	4.799	3.653	395.2	0
18.08.2017	12:32:30	341143	13.74	5.359	5.302	4.799	3.653	398.6	0
18.08.2017	12:32:45	341144	13.73	5.359	5.302	4.798	3.653	399.3	0
18.08.2017	12:33:00	341145	13.73	5.368	5.302	4.798	3.653	388.4	0
18.08.2017	12:33:15	341146	13.72	5.368	5.302	4.798	3.653	392.5	0
18.08.2017	12:33:30	341147	13.73	5.368	5.311	4.798	3.653	392.5	0
18.08.2017	12:33:45	341148	13.72	5.368	5.302	4.798	3.653	399.3	0
18.08.2017	12:34:00	341149	13.72	5.368	5.302	4.798	3.653	392.5	0
18.08.2017	12:34:15	341150	13.72	5.349	5.292	4.798	3.653	400.7	0
18.08.2017	12:34:30	341151	13.72	5.349	5.292	4.798	3.653	387.1	0
18.08.2017	12:34:45	341152	13.72	5.349	5.292	4.798	3.653	390.5	0
18.08.2017	12:35:00	341153	13.71	5.349	5.283	4.798	3.653	392.5	0
18.08.2017	12:35:15	341154	13.71	5.349	5.283	4.798	3.653	387.1	0
18.08.2017	12:35:30	341155	13.71	5.34	5.283	4.798	3.653	385.7	0
18.08.2017	12:35:45	341156	13.71	5.34	5.273	4.798	3.653	383	0
18.08.2017	12:36:00	341157	13.7	5.33	5.273	4.798	3.653	387.7	0
18.08.2017	12:36:15	341158	13.7	5.33	5.273	4.789	3.653	390.5	0
18.08.2017	12:36:30	341159	13.7	5.33	5.273	4.799	3.653	390.5	0
18.08.2017	12:36:45	341160	13.7	5.33	5.264	4.789	3.653	383	0
18.08.2017	12:37:00	341161	13.7	5.33	5.264	4.799	3.653	383.6	0
18.08.2017	12:37:15	341162	13.69	5.33	5.273	4.789	3.653	383	0
18.08.2017	12:37:30	341163	13.69	5.33	5.273	4.789	3.653	383	0
18.08.2017	12:37:45	341164	13.69	5.33	5.283	4.789	3.653	383	0
18.08.2017	12:38:00	341165	13.68	5.33	5.283	4.799	3.653	383	0
18.08.2017	12:38:15	341166	13.68	5.33	5.283	4.789	3.653	375.5	0
18.08.2017	12:38:30	341167	13.68	5.33	5.292	4.789	3.653	382.3	0
18.08.2017	12:38:45	341168	13.68	5.33	5.283	4.789	3.653	383	0
18.08.2017	12:39:00	341169	13.67	5.34	5.283	4.789	3.653	375.5	0
18.08.2017	12:39:15	341170	13.67	5.33	5.283	4.789	3.653	378.9	0
18.08.2017	12:39:30	341171	13.67	5.34	5.292	4.789	3.653	378.2	0
18.08.2017	12:39:45	341172	13.67	5.34	5.292	4.789	3.653	374.8	0
18.08.2017	12:40:00	341173	13.66	5.349	5.292	4.789	3.653	378.2	0
18.08.2017	12:40:15	341174	13.66	5.349	5.302	4.789	3.653	372.1	0
18.08.2017	12:40:30	341175	13.66	5.349	5.302	4.789	3.653	372.1	0
18.08.2017	12:40:45	341176	13.66	5.349	5.302	4.789	3.653	372.1	0
18.08.2017	12:41:00	341177	13.66	5.349	5.302	4.789	3.653	372.1	0
18.08.2017	12:41:15	341178	13.65	5.349	5.302	4.789	3.653	372.1	0
18.08.2017	12:41:30	341179	13.65	5.349	5.292	4.789	3.653	369.3	0
18.08.2017	12:41:45	341180	13.65	5.349	5.292	4.789	3.653	369.3	0
18.08.2017	12:42:00	341181	13.65	5.349	5.292	4.789	3.653	385	0
18.08.2017	12:42:15	341182	13.65	5.349	5.292	4.789	3.653	373.4	0
18.08.2017	12:42:30	341183	13.64	5.349	5.292	4.789	3.653	372.7	0
18.08.2017	12:42:45	341184	13.64	5.349	5.302	4.789	3.653	374.8	0
18.08.2017	12:43:00	341185	13.64	5.34	5.292	4.789	3.653	373.4	0
18.08.2017	12:43:15	341186	13.64	5.34	5.283	4.789	3.653	373.4	0
18.08.2017	12:43:30	341187	13.64	5.34	5.283	4.789	3.653	372.7	0
18.08.2017	12:43:45	341188	13.63	5.34	5.283	4.789	3.653	365.2	0
18.08.2017	12:44:00	341189	13.63	5.349	5.283	4.789	3.653	364.6	0
18.08.2017	12:44:15	341190	13.62	5.349	5.283	4.789	3.653	363.2	0
18.08.2017	12:44:30	341191	13.62	5.34	5.283	4.789	3.653	361.2	0
18.08.2017	12:44:45	341192	13.62	5.34	5.264	4.78	3.653	365.2	0
18.08.2017	12:45:00	341193	13.62	5.33	5.264	4.789	3.653	366.6	0
18.08.2017	12:45:15	341194	13.61	5.33	5.264	4.78	3.653	369.3	0
18.08.2017	12:45:30	341195	13.61	5.33	5.264	4.78	3.653	362.5	0
18.08.2017	12:45:45	341196	13.61	5.33	5.254	4.77	3.653	362.5	0
18.08.2017	12:46:00	341197	13.61	5.33	5.264	4.78	3.653	362.5	0
18.08.2017	12:46:15	341198	13.6	5.33	5.264	4.78	3.653	360.5	0
18.08.2017	12:46:30	341199	13.6	5.33	5.264	4.789	3.653	362.5	0
18.08.2017	12:46:45	341200	13.6	5.33	5.264	4.789	3.653	362.5	0
18.08.2017	12:47:00	341201	13.6	5.33	5.264	4.789	3.653	364.6	0
18.08.2017	12:47:15	341202	13.6	5.34	5.283	4.789	3.653	362.5	0
18.08.2017	12:47:30	341203	13.59	5.34	5.292	4.789	3.653	360.5	0
18.08.2017	12:47:45	341204	13.59	5.349	5.292	4.789	3.653	359.8	0
18.08.2017	12:48:00	341205	13.59	5.349	5.292	4.789	3.653	361.2	0
18.08.2017	12:48:15	341206	13.59	5.349	5.302	4.789	3.653	365.2	0
18.08.2017	12:48:30	341207	13.59	5.349	5.302	4.789	3.653	365.2	0
18.08.2017	12:48:45	341208	13.58	5.359	5.302	4.799	3.653	361.2	0
18.08.2017	12:49:00	341209	13.58	5.359	5.302	4.799	3.653	365.2	0
18.08.2017	12:49:15	341210	13.58	5.359	5.302	4.799	3.653	361.2	0
18.08.2017	12:49:30	341211	13.58	5.359	5.311	4.799	3.653	365.2	0
18.08.2017	12:49:45	341212	13.57	5.359	5.321	4.799	3.653	359.8	0
18.08.2017	12:50:00	341213	13.57	5.368	5.321	4.799	3.653	361.2	0
18.08.2017	12:50:15	341214	13.57	5.368	5.33	4.799	3.653	363.9	0
18.08.2017	12:50:30	341215	13.56	5.368	5.33	4.799	3.653	363.9	0
18.08.2017	12:50:45	341216	13.56	5.368	5.33	4.799	3.653	361.2	0
18.08.2017	12:51:00	341217	13.56	5.368	5.33	4.799	3.653	363.9	0
18.08.2017	12:51:15	341218	13.56	5.369	5.321	4.799	3.653	363.9	0
18.08.2017	12:51:30	341219	13.56	5.378	5.321	4.799	3.653	359.8	0
18.08.2017	12:51:45	341220	13.55	5.369	5.321	4.799	3.653	359.8	0
18.08.2017	12:52:00	341221	13.55	5.369	5.321	4.808	3.653	364.6	0
18.08.2017	12:52:15	341222	13.55	5.369	5.321	4.808	3.653	363.9	0
18.08.2017	12:52:30	341223	13.55	5.369	5.321	4.808	3.653	363.9	0
18.08.2017	12:52:45	341224	13.55	5.369	5.321	4.808	3.653	362.5	0
18.08.2017	12:53:00	341225	13.54	5.369	5.331	4.808	3.653	359.8	0
18.08.2017	12:53:15	341226	13.54	5.378	5.321	4.808	3.653	366.6	0
18.08.2017	12:53:30	341227	13.54	5.378	5.321	4.808	3.653	360.5	0
18.08.2017	12:53:45	341228	13.53	5.378	5.321	4.808	3.653	360.5	0
18.08.2017	12:54:00	341229	13.53	5.378	5.331	4.808	3.653	362.5	0
18.08.2017	12:54:15	341230	13.53	5.369	5.321	4.808	3.653	366.6	0
18.08.2017	12:54:30	341231	13.53	5.369	5.321	4.808	3.653	361.2	0
18.08.2017	12:54:45	341232	13.53	5.369	5.302	4.808	3.653	360.5	0
18.08.2017	12:55:00	341233	13.53	5.369	5.302	4.808	3.653	361.2	0
18.08.2017	12:55:15	341234	13.52	5.359	5.302	4.808	3.653	368	0
18.08.2017	12:55:30	341235	13.52	5.35	5.293	4.808	3.653	359.8	0
18.08.2017	12:55:45	341236	13.51	5.35	5.293	4.799	3.653	365.2	0
18.08.2017	12:56:00	341237	13.51	5.34	5.283	4.799	3.653	368	0
18.08.2017	12:56:15	341238	13.51	5.34	5.283	4.799	3.653	368	0
18.08.2017	12:56:30	341239	13.51	5.34	5.283	4.799	3.653	368	0
18.08.2017	12:56:45	341240	13.5	5.34	5.283	4.799	3.653	368	0
18.08.2017	12:57:00	341241	13.5	5.34	5.283	4.799	3.653	370.7	0
18.08.2017	12:57:15	341242	13.5	5.34	5.293	4.799	3.653	368	0
18.08.2017	12:57:30	341243	13.5	5.34	5.293	4.799	3.653	365.2	0
18.08.2017	12:57:45	341244	13.5	5.341	5.303	4.79	3.654	367.3	0
18.08.2017	12:58:00	341245	13.49	5.341	5.293	4.79	3.654	361.2	0
18.08.2017	12:58:15	341246	13.49	5.341	5.303	4.79	3.654	367.3	0
18.08.2017	12:58:30	341247	13.49	5.341	5.303	4.79	3.654	375.5	0
18.08.2017	12:58:45	341248	13.49	5.341	5.293	4.79	3.654	366.6	0
18.08.2017	12:59:00	341249	13.49	5.341	5.303	4.79	3.654	366.6	0
18.08.2017	12:59:15	341250	13.48	5.341	5.303	4.79	3.654	374.8	0
18.08.2017	12:59:30	341251	13.48	5.341	5.303	4.79	3.654	378.9	0
18.08.2017	12:59:45	341252	13.48	5.35	5.303	4.79	3.654	372.1	0
18.08.2017	13:00:00	341253	13.47	5.35	5.303	4.79	3.654	378.9	0
18.08.2017	13:00:15	341254	13.47	5.36	5.303	4.79	3.654	375.5	0
18.08.2017	13:00:30	341255	13.46	5.36	5.303	4.799	3.654	374.8	0
18.08.2017	13:00:45	341256	13.46	5.369	5.303	4.79	3.654	375.5	0
18.08.2017	13:01:00	341257	13.47	5.369	5.322	4.799	3.654	373.4	0
18.08.2017	13:01:15	341258	13.46	5.369	5.322	4.8	3.654	380.2	0
18.08.2017	13:01:30	341259	13.46	5.369	5.322	4.8	3.654	380.2	0
18.08.2017	13:01:45	341260	13.46	5.369	5.322	4.8	3.654	379.6	0
18.08.2017	13:02:00	341261	13.46	5.379	5.322	4.8	3.654	384.3	0
18.08.2017	13:02:15	341262	13.46	5.369	5.312	4.809	3.654	379.6	0
18.08.2017	13:02:30	341263	13.46	5.379	5.322	4.8	3.654	373.4	0
18.08.2017	13:02:45	341264	13.45	5.379	5.322	4.8	3.654	379.6	0
18.08.2017	13:03:00	341265	13.45	5.379	5.322	4.8	3.654	384.3	0
18.08.2017	13:03:15	341266	13.45	5.379	5.313	4.8	3.654	373.4	0
18.08.2017	13:03:30	341267	13.44	5.37	5.303	4.8	3.654	378.9	0
18.08.2017	13:03:45	341268	13.44	5.37	5.303	4.809	3.654	385.7	0
18.08.2017	13:04:00	341269	13.44	5.37	5.303	4.809	3.654	381.6	0
18.08.2017	13:04:15	341270	13.44	5.37	5.303	4.809	3.654	374.8	0
18.08.2017	13:04:30	341271	13.44	5.37	5.303	4.809	3.654	374.8	0
18.08.2017	13:04:45	341272	13.43	5.36	5.303	4.8	3.654	370.7	0
18.08.2017	13:05:00	341273	13.43	5.36	5.303	4.8	3.654	374.8	0
18.08.2017	13:05:15	341274	13.43	5.36	5.303	4.8	3.654	381.6	0
18.08.2017	13:05:30	341275	13.43	5.37	5.303	4.8	3.654	375.5	0
18.08.2017	13:05:45	341276	13.43	5.37	5.303	4.8	3.654	375.5	0
18.08.2017	13:06:00	341277	13.42	5.36	5.313	4.8	3.654	376.1	0
18.08.2017	13:06:15	341278	13.45	5.36	5.322	4.8	3.654	376.1	0
18.08.2017	13:06:30	341279	13.47	5.37	5.322	4.8	3.654	377.5	0
18.08.2017	13:06:45	341280	13.47	5.37	5.322	4.8	3.654	377.5	0
18.08.2017	13:07:00	341281	13.48	5.37	5.322	4.81	3.654	377.5	0
18.08.2017	13:07:15	341282	13.49	5.37	5.322	4.81	3.654	387.1	0
18.08.2017	13:07:30	341283	13.49	5.37	5.322	4.81	3.654	390.5	0
18.08.2017	13:07:45	341284	13.51	5.37	5.322	4.81	3.654	387.7	0
18.08.2017	13:08:00	341285	13.51	5.37	5.322	4.81	3.654	383.6	0
18.08.2017	13:08:15	341286	13.52	5.37	5.322	4.8	3.654	385.7	0
18.08.2017	13:08:30	341287	13.53	5.379	5.322	4.8	3.654	383.6	0
18.08.2017	13:08:45	341288	13.53	5.379	5.322	4.8	3.654	396.6	0
18.08.2017	13:09:00	341289	13.53	5.379	5.322	4.8	3.654	387.7	0
18.08.2017	13:09:15	341290	13.54	5.379	5.322	4.8	3.654	387.7	0
18.08.2017	13:09:30	341291	13.54	5.37	5.323	4.8	3.654	398.6	0
18.08.2017	13:09:45	341292	13.55	5.37	5.332	4.8	3.654	388.4	0
18.08.2017	13:10:00	341293	13.56	5.38	5.332	4.8	3.654	388.4	0
18.08.2017	13:10:15	341294	13.57	5.38	5.342	4.791	3.654	392.5	0
18.08.2017	13:10:30	341295	13.57	5.389	5.342	4.8	3.654	385.7	0
18.08.2017	13:10:45	341296	13.57	5.389	5.342	4.8	3.654	388.4	0
18.08.2017	13:11:00	341297	13.58	5.389	5.342	4.8	3.654	391.1	0
18.08.2017	13:11:15	341298	13.59	5.389	5.342	4.8	3.655	391.8	0
18.08.2017	13:11:30	341299	13.59	5.389	5.342	4.8	3.655	391.8	0
18.08.2017	13:11:45	341300	13.59	5.38	5.342	4.8	3.655	391.1	0
18.08.2017	13:12:00	341301	13.59	5.38	5.342	4.81	3.655	391.8	0
18.08.2017	13:12:15	341302	13.61	5.389	5.342	4.81	3.655	391.1	0
18.08.2017	13:12:30	341303	13.61	5.389	5.342	4.8	3.655	391.1	0
18.08.2017	13:12:45	341304	13.62	5.389	5.342	4.81	3.655	391.1	0
18.08.2017	13:13:00	341305	13.62	5.389	5.342	4.81	3.655	391.1	0
18.08.2017	13:13:15	341306	13.62	5.389	5.342	4.81	3.655	393.9	0
18.08.2017	13:13:30	341307	13.63	5.389	5.342	4.819	3.655	393.9	0
18.08.2017	13:13:45	341308	13.63	5.389	5.342	4.81	3.655	393.9	0
18.08.2017	13:14:00	341309	13.64	5.389	5.342	4.81	3.655	395.2	0
18.08.2017	13:14:15	341310	13.64	5.389	5.342	4.81	3.655	392.5	0
18.08.2017	13:14:30	341311	13.64	5.399	5.342	4.81	3.655	398	0
18.08.2017	13:14:45	341312	13.65	5.399	5.342	4.81	3.655	393.9	0
18.08.2017	13:15:00	341313	13.66	5.399	5.332	4.81	3.655	395.2	0
18.08.2017	13:15:15	341314	13.66	5.408	5.332	4.81	3.655	392.5	0
18.08.2017	13:15:30	341315	13.67	5.399	5.323	4.81	3.655	396.6	0
18.08.2017	13:15:45	341316	13.67	5.389	5.323	4.801	3.655	395.2	0
18.08.2017	13:16:00	341317	13.68	5.389	5.323	4.801	3.655	393.9	0
18.08.2017	13:16:15	341318	13.68	5.389	5.332	4.801	3.655	388.4	0
18.08.2017	13:16:30	341319	13.69	5.389	5.332	4.801	3.655	393.9	0
18.08.2017	13:16:45	341320	13.69	5.389	5.332	4.801	3.655	387.1	0
18.08.2017	13:17:00	341321	13.7	5.389	5.342	4.801	3.655	393.9	0
18.08.2017	13:17:15	341322	13.7	5.408	5.342	4.801	3.655	392.5	0
18.08.2017	13:17:30	341323	13.71	5.408	5.342	4.81	3.655	392.5	0
18.08.2017	13:17:45	341324	13.71	5.409	5.332	4.801	3.655	393.9	0
18.08.2017	13:18:00	341325	13.72	5.409	5.323	4.81	3.655	393.9	0
18.08.2017	13:18:15	341326	13.72	5.409	5.323	4.81	3.655	388.4	0
18.08.2017	13:18:30	341327	13.73	5.409	5.323	4.81	3.655	398	0
18.08.2017	13:18:45	341328	13.73	5.389	5.323	4.81	3.655	392.5	0
18.08.2017	13:19:00	341329	13.73	5.389	5.323	4.81	3.655	392.5	0
18.08.2017	13:19:15	341330	13.74	5.389	5.323	4.81	3.655	391.1	0
18.08.2017	13:19:30	341331	13.74	5.38	5.323	4.81	3.655	391.8	0
18.08.2017	13:19:45	341332	13.75	5.39	5.313	4.81	3.655	391.1	0
18.08.2017	13:20:00	341333	13.75	5.39	5.323	4.81	3.655	391.1	0
18.08.2017	13:20:15	341334	13.76	5.38	5.323	4.81	3.655	395.9	0
18.08.2017	13:20:30	341335	13.77	5.38	5.323	4.81	3.655	395.9	0
18.08.2017	13:20:45	341336	13.77	5.39	5.323	4.81	3.655	391.1	0
18.08.2017	13:21:00	341337	13.77	5.39	5.323	4.81	3.655	391.1	0
18.08.2017	13:21:15	341338	13.77	5.39	5.333	4.81	3.655	400.7	0
18.08.2017	13:21:30	341339	13.77	5.39	5.333	4.81	3.655	395.9	0
18.08.2017	13:21:45	341340	13.78	5.39	5.333	4.81	3.655	395.2	0
18.08.2017	13:22:00	341341	13.79	5.39	5.342	4.81	3.655	399.3	0
18.08.2017	13:22:15	341342	13.79	5.399	5.342	4.81	3.655	400.7	0
18.08.2017	13:22:30	341343	13.79	5.399	5.342	4.81	3.655	400.7	0
18.08.2017	13:22:45	341344	13.8	5.399	5.342	4.81	3.655	399.3	0
18.08.2017	13:23:00	341345	13.8	5.399	5.342	4.82	3.655	404.8	0
18.08.2017	13:23:15	341346	13.79	5.39	5.342	4.82	3.655	399.3	0
18.08.2017	13:23:30	341347	13.8	5.39	5.352	4.82	3.655	399.3	0
18.08.2017	13:23:45	341348	13.8	5.39	5.352	4.82	3.655	399.3	0
18.08.2017	13:24:00	341349	13.81	5.39	5.352	4.82	3.655	399.3	0
18.08.2017	13:24:15	341350	13.82	5.409	5.352	4.82	3.655	403.4	0
18.08.2017	13:24:30	341351	13.82	5.399	5.352	4.82	3.655	403.4	0
18.08.2017	13:24:45	341352	13.82	5.409	5.342	4.82	3.655	398	0
18.08.2017	13:25:00	341353	13.83	5.399	5.333	4.82	3.655	399.3	0
18.08.2017	13:25:15	341354	13.84	5.399	5.333	4.82	3.655	406.1	0
18.08.2017	13:25:30	341355	13.85	5.399	5.333	4.81	3.655	408.9	0
18.08.2017	13:25:45	341356	13.84	5.399	5.333	4.81	3.655	408.9	0
18.08.2017	13:26:00	341357	13.85	5.399	5.342	4.81	3.655	408.9	0
18.08.2017	13:26:15	341358	13.85	5.399	5.342	4.81	3.655	399.3	0
18.08.2017	13:26:30	341359	13.86	5.39	5.342	4.82	3.655	406.1	0
18.08.2017	13:26:45	341360	13.86	5.39	5.342	4.81	3.655	406.1	0
18.08.2017	13:27:00	341361	13.87	5.39	5.342	4.81	3.655	411.6	0
18.08.2017	13:27:15	341362	13.87	5.399	5.342	4.81	3.655	399.3	0
18.08.2017	13:27:30	341363	13.88	5.409	5.352	4.82	3.655	409.5	0
18.08.2017	13:27:45	341364	13.88	5.409	5.361	4.82	3.655	414.3	0
18.08.2017	13:28:00	341365	13.88	5.409	5.361	4.82	3.655	411.6	0
18.08.2017	13:28:15	341366	13.88	5.409	5.361	4.81	3.655	399.3	0
18.08.2017	13:28:30	341367	13.89	5.409	5.361	4.82	3.655	411.6	0
18.08.2017	13:28:45	341368	13.89	5.409	5.352	4.81	3.655	411.6	0
18.08.2017	13:29:00	341369	13.9	5.409	5.352	4.81	3.655	411.6	0
18.08.2017	13:29:15	341370	13.9	5.409	5.352	4.81	3.655	399.3	0
18.08.2017	13:29:30	341371	13.91	5.409	5.352	4.81	3.655	413.6	0
18.08.2017	13:29:45	341372	13.92	5.409	5.342	4.81	3.655	411.6	0
18.08.2017	13:30:00	341373	13.92	5.409	5.342	4.81	3.655	411.6	0
18.08.2017	13:30:15	341374	13.92	5.409	5.342	4.81	3.655	410.2	0
18.08.2017	13:30:30	341375	13.93	5.39	5.342	4.81	3.655	408.9	0
18.08.2017	13:30:45	341376	13.94	5.39	5.352	4.81	3.655	407.5	0
18.08.2017	13:31:00	341377	13.94	5.39	5.342	4.81	3.655	407.5	0
18.08.2017	13:31:15	341378	13.94	5.39	5.352	4.81	3.655	404.8	0
18.08.2017	13:31:30	341379	13.94	5.39	5.352	4.81	3.655	407.5	0
18.08.2017	13:31:45	341380	13.95	5.39	5.361	4.82	3.655	400.7	0
18.08.2017	13:32:00	341381	13.95	5.39	5.352	4.82	3.655	408.9	0
18.08.2017	13:32:15	341382	13.96	5.39	5.352	4.82	3.655	404.8	0
18.08.2017	13:32:30	341383	13.96	5.39	5.352	4.82	3.655	404.8	0
18.08.2017	13:32:45	341384	13.96	5.409	5.342	4.82	3.655	402	0
18.08.2017	13:33:00	341385	13.97	5.409	5.342	4.82	3.655	407.5	0
18.08.2017	13:33:15	341386	13.97	5.409	5.352	4.82	3.655	407.5	0
18.08.2017	13:33:30	341387	13.98	5.399	5.342	4.82	3.655	408.9	0
18.08.2017	13:33:45	341388	13.98	5.409	5.342	4.82	3.655	411.6	0
18.08.2017	13:34:00	341389	13.98	5.409	5.342	4.82	3.655	411.6	0
18.08.2017	13:34:15	341390	13.99	5.409	5.352	4.82	3.655	408.9	0
18.08.2017	13:34:30	341391	13.99	5.409	5.352	4.82	3.655	407.5	0
18.08.2017	13:34:45	341392	13.99	5.409	5.361	4.82	3.655	408.9	0
18.08.2017	13:35:00	341393	14	5.409	5.361	4.82	3.655	408.9	0
18.08.2017	13:35:15	341394	14	5.409	5.361	4.82	3.655	408.9	0
18.08.2017	13:35:30	341395	14	5.409	5.371	4.82	3.655	411.6	0
18.08.2017	13:35:45	341396	14.01	5.409	5.371	4.829	3.655	414.3	0
18.08.2017	13:36:00	341397	14.02	5.409	5.371	4.829	3.655	414.3	0
18.08.2017	13:36:15	341398	14.02	5.409	5.371	4.829	3.655	414.3	0
18.08.2017	13:36:30	341399	14.02	5.409	5.361	4.829	3.655	412.9	0
18.08.2017	13:36:45	341400	14.02	5.409	5.371	4.82	3.655	415.7	0
18.08.2017	13:37:00	341401	14.03	5.409	5.371	4.839	3.655	414.3	0
18.08.2017	13:37:15	341402	14.03	5.409	5.371	4.829	3.655	418.4	0
18.08.2017	13:37:30	341403	14.03	5.409	5.371	4.829	3.655	417	0
18.08.2017	13:37:45	341404	14.04	5.418	5.371	4.839	3.655	427.3	0
18.08.2017	13:38:00	341405	14.04	5.428	5.371	4.839	3.655	418.4	0
18.08.2017	13:38:15	341406	14.05	5.428	5.38	4.839	3.655	423.9	0
18.08.2017	13:38:30	341407	14.05	5.437	5.39	4.829	3.655	427.3	0
18.08.2017	13:38:45	341408	14.05	5.447	5.39	4.839	3.655	418.4	0
18.08.2017	13:39:00	341409	14.05	5.447	5.399	4.839	3.655	427.3	0
18.08.2017	13:39:15	341410	14.06	5.447	5.409	4.839	3.655	417	0
18.08.2017	13:39:30	341411	14.06	5.447	5.409	4.839	3.655	427.9	0
18.08.2017	13:39:45	341412	14.06	5.447	5.409	4.848	3.655	427.9	0
18.08.2017	13:40:00	341413	14.06	5.466	5.409	4.858	3.655	416.4	0
18.08.2017	13:40:15	341414	14.06	5.466	5.418	4.858	3.655	418.4	0
18.08.2017	13:40:30	341415	14.06	5.466	5.418	4.858	3.655	418.4	0
18.08.2017	13:40:45	341416	14.06	5.466	5.418	4.858	3.655	427.3	0
18.08.2017	13:41:00	341417	14.07	5.466	5.428	4.858	3.655	419.8	0
18.08.2017	13:41:15	341418	14.07	5.466	5.418	4.867	3.655	419.8	0
18.08.2017	13:41:30	341419	14.07	5.466	5.409	4.867	3.655	415.7	0
18.08.2017	13:41:45	341420	14.07	5.466	5.409	4.867	3.655	411.6	7
18.08.2017	13:42:00	341421	14.08	5.447	5.399	4.896	3.655	425.2	19
18.08.2017	13:42:15	341422	14.08	5.447	5.409	4.934	3.655	426.6	11
18.08.2017	13:42:30	341423	14.08	5.466	5.447	4.953	3.655	429.3	9
18.08.2017	13:42:45	341424	14.08	5.542	5.494	4.981	3.655	434.8	3
18.08.2017	13:43:00	341425	14.09	5.637	5.58	5	3.655	440.2	6
18.08.2017	13:43:15	341426	14.09	5.704	5.656	5.038	3.655	464.7	3
18.08.2017	13:43:30	341427	14.1	5.752	5.723	5.086	3.655	504.3	12
18.08.2017	13:43:45	341428	14.1	5.809	5.79	5.143	3.655	541.1	17
18.08.2017	13:44:00	341429	14.1	5.866	5.847	5.19	3.655	561.5	6
18.08.2017	13:44:15	341430	14.11	5.942	5.923	5.238	3.655	616	10
18.08.2017	13:44:30	341431	14.11	5.961	5.98	5.276	3.655	639.2	12
18.08.2017	13:44:45	341432	14.11	5.98	6.018	5.342	3.655	639.2	18
18.08.2017	13:45:00	341433	14.12	5.99	6.057	5.39	3.655	665.8	20
18.08.2017	13:45:15	341434	14.12	6.018	6.076	5.437	3.655	697.8	12
18.08.2017	13:45:30	341435	14.11	6.047	6.085	5.447	3.655	707.3	8
18.08.2017	13:45:45	341436	14.11	6.076	6.114	5.456	3.655	715.5	13
18.08.2017	13:46:00	341437	14.13	6.076	6.142	5.475	3.655	740	15
18.08.2017	13:46:15	341438	14.13	6.066	6.143	5.485	3.655	748.2	11
18.08.2017	13:46:30	341439	14.13	6.057	6.133	5.485	3.655	752.3	10
18.08.2017	13:46:45	341440	14.13	6.057	6.114	5.495	3.655	748.2	9
18.08.2017	13:47:00	341441	14.14	6.057	6.095	5.485	3.655	790.5	10
18.08.2017	13:47:15	341442	14.14	6.038	6.076	5.485	3.655	805	0
18.08.2017	13:47:30	341443	14.14	6.018	6.047	5.466	3.655	790.5	0
18.08.2017	13:47:45	341444	14.14	6.009	6.018	5.466	3.655	805	0
18.08.2017	13:48:00	341445	14.15	5.98	5.99	5.447	3.655	804	0
18.08.2017	13:48:15	341446	14.15	5.961	5.942	5.428	3.655	805	0
18.08.2017	13:48:30	341447	14.15	5.904	5.914	5.409	3.655	805	0
18.08.2017	13:48:45	341448	14.15	5.866	5.866	5.39	3.655	793.9	0
18.08.2017	13:49:00	341449	14.16	5.828	5.828	5.371	3.655	790.5	0
18.08.2017	13:49:15	341450	14.16	5.79	5.79	5.342	3.655	786.4	0
18.08.2017	13:49:30	341451	14.16	5.752	5.761	5.323	3.655	795.9	0
18.08.2017	13:49:45	341452	14.16	5.713	5.723	5.295	3.655	785	0
18.08.2017	13:50:00	341453	14.17	5.675	5.685	5.266	3.655	777.5	0
18.08.2017	13:50:15	341454	14.17	5.656	5.647	5.257	3.655	776.8	0
18.08.2017	13:50:30	341455	14.17	5.618	5.628	5.228	3.655	777.5	0
18.08.2017	13:50:45	341456	14.17	5.59	5.58	5.219	3.655	765.2	0
18.08.2017	13:51:00	341457	14.17	5.561	5.561	5.19	3.655	765.9	0
18.08.2017	13:51:15	341458	14.17	5.542	5.533	5.181	3.655	767.3	0
18.08.2017	13:51:30	341459	14.18	5.523	5.504	5.162	3.655	768	0
18.08.2017	13:51:45	341460	14.18	5.504	5.485	5.143	3.655	763.9	0
18.08.2017	13:52:00	341461	14.18	5.485	5.466	5.124	3.655	759.8	0
18.08.2017	13:52:15	341462	14.18	5.466	5.447	5.105	3.655	755	0
18.08.2017	13:52:30	341463	14.19	5.447	5.437	5.086	3.655	731.9	0
18.08.2017	13:52:45	341464	14.19	5.447	5.428	5.076	3.655	731.9	0
18.08.2017	13:53:00	341465	14.19	5.428	5.418	5.057	3.655	731.9	0
18.08.2017	13:53:15	341466	14.19	5.428	5.409	5.038	3.655	731.9	0
18.08.2017	13:53:30	341467	14.19	5.418	5.409	5.029	3.655	699.8	0
18.08.2017	13:53:45	341468	14.19	5.409	5.39	5.019	3.655	697.8	0
18.08.2017	13:54:00	341469	14.19	5.409	5.39	5.01	3.655	701.9	0
18.08.2017	13:54:15	341470	14.19	5.409	5.38	5	3.655	697.1	0
18.08.2017	13:54:30	341471	14.19	5.409	5.371	4.981	3.655	699.8	0
18.08.2017	13:54:45	341472	14.18	5.409	5.361	4.972	3.655	695.7	0
18.08.2017	13:55:00	341473	14.18	5.409	5.361	4.962	3.655	699.8	0
18.08.2017	13:55:15	341474	14.18	5.409	5.371	4.953	3.655	697.8	0
18.08.2017	13:55:30	341475	14.18	5.409	5.371	4.953	3.655	692.3	0
18.08.2017	13:55:45	341476	14.18	5.409	5.371	4.934	3.655	689.6	0
18.08.2017	13:56:00	341477	14.17	5.428	5.371	4.924	3.655	692.3	0
18.08.2017	13:56:15	341478	14.17	5.418	5.361	4.915	3.655	695.7	0
18.08.2017	13:56:30	341479	14.17	5.409	5.371	4.915	3.655	691.7	0
18.08.2017	13:56:45	341480	14.19	5.409	5.371	4.905	3.655	689.6	0
18.08.2017	13:57:00	341481	14.19	5.418	5.38	4.886	3.655	689.6	0
18.08.2017	13:57:15	341482	14.19	5.418	5.38	4.896	3.655	681.4	0
18.08.2017	13:57:30	341483	14.19	5.418	5.38	4.886	3.655	688.9	0
18.08.2017	13:57:45	341484	14.19	5.428	5.38	4.886	3.655	685.5	0
18.08.2017	13:58:00	341485	14.2	5.428	5.38	4.886	3.655	682.1	0
18.08.2017	13:58:15	341486	14.2	5.428	5.38	4.886	3.655	667.8	0
18.08.2017	13:58:30	341487	14.21	5.418	5.38	4.877	3.655	661	0
18.08.2017	13:58:45	341488	14.21	5.418	5.371	4.877	3.655	664.4	0
18.08.2017	13:59:00	341489	14.21	5.409	5.361	4.877	3.655	651.4	0
18.08.2017	13:59:15	341490	14.21	5.409	5.371	4.867	3.655	650.8	0
18.08.2017	13:59:30	341491	14.22	5.409	5.371	4.858	3.655	647.4	0
18.08.2017	13:59:45	341492	14.22	5.409	5.371	4.858	3.655	644.6	0
18.08.2017	14:00:00	341493	14.22	5.409	5.371	4.858	3.655	641.9	0
18.08.2017	14:00:15	341494	14.22	5.409	5.371	4.858	3.655	640.5	0
18.08.2017	14:00:30	341495	14.21	5.409	5.361	4.848	3.655	635.1	0
18.08.2017	14:00:45	341496	14.21	5.409	5.371	4.839	3.655	641.9	0
18.08.2017	14:01:00	341497	14.21	5.409	5.371	4.848	3.655	630.3	0
18.08.2017	14:01:15	341498	14.21	5.409	5.361	4.848	3.655	625.6	0
18.08.2017	14:01:30	341499	14.21	5.409	5.361	4.839	3.655	623.5	0
18.08.2017	14:01:45	341500	14.21	5.409	5.361	4.839	3.655	619.4	0
18.08.2017	14:02:00	341501	14.23	5.409	5.361	4.839	3.655	620.1	0
18.08.2017	14:02:15	341502	14.23	5.409	5.361	4.839	3.655	623.5	0
18.08.2017	14:02:30	341503	14.23	5.409	5.371	4.839	3.655	611.9	0
18.08.2017	14:02:45	341504	14.24	5.409	5.371	4.839	3.655	618.7	0
18.08.2017	14:03:00	341505	14.24	5.409	5.371	4.839	3.655	616	0
18.08.2017	14:03:15	341506	14.24	5.409	5.371	4.839	3.655	605.1	0
18.08.2017	14:03:30	341507	14.24	5.409	5.371	4.848	3.655	601	0
18.08.2017	14:03:45	341508	14.24	5.409	5.371	4.848	3.655	599.7	0
18.08.2017	14:04:00	341509	14.24	5.409	5.371	4.848	3.655	594.2	0
18.08.2017	14:04:15	341510	14.24	5.409	5.371	4.848	3.655	599.7	0
18.08.2017	14:04:30	341511	14.25	5.409	5.371	4.858	3.655	589.4	0
18.08.2017	14:04:45	341512	14.24	5.409	5.371	4.858	3.655	588.8	0
18.08.2017	14:05:00	341513	14.24	5.409	5.38	4.858	3.655	590.1	0
18.08.2017	14:05:15	341514	14.25	5.418	5.39	4.858	3.655	584.7	0
18.08.2017	14:05:30	341515	14.24	5.428	5.38	4.858	3.655	587.4	0
18.08.2017	14:05:45	341516	14.24	5.428	5.38	4.858	3.655	586	0
18.08.2017	14:06:00	341517	14.24	5.428	5.38	4.858	3.655	568.3	0
18.08.2017	14:06:15	341518	14.24	5.428	5.39	4.858	3.655	576.5	0
18.08.2017	14:06:30	341519	14.24	5.428	5.39	4.858	3.655	568.3	0
18.08.2017	14:06:45	341520	14.24	5.409	5.39	4.858	3.655	564.2	0
18.08.2017	14:07:00	341521	14.24	5.409	5.39	4.858	3.655	568.3	0
18.08.2017	14:07:15	341522	14.24	5.409	5.39	4.858	3.655	568.3	0
18.08.2017	14:07:30	341523	14.25	5.428	5.38	4.848	3.655	558.8	0
18.08.2017	14:07:45	341524	14.24	5.428	5.38	4.858	3.655	561.5	0
18.08.2017	14:08:00	341525	14.24	5.428	5.38	4.848	3.655	556	0
18.08.2017	14:08:15	341526	14.24	5.409	5.38	4.848	3.655	556	0
18.08.2017	14:08:30	341527	14.24	5.409	5.371	4.848	3.655	560.1	0
18.08.2017	14:08:45	341528	14.22	5.409	5.371	4.848	3.655	560.1	0
18.08.2017	14:09:00	341529	14.13	5.409	5.371	4.848	3.655	560.1	0
18.08.2017	14:09:15	341530	14.11	5.409	5.371	4.848	3.655	552	0
18.08.2017	14:09:30	341531	14.09	5.409	5.371	4.848	3.655	561.5	0
18.08.2017	14:09:45	341532	14.08	5.409	5.371	4.848	3.655	560.1	0
18.08.2017	14:10:00	341533	14.06	5.409	5.371	4.848	3.655	558.8	0
18.08.2017	14:10:15	341534	14.06	5.409	5.371	4.858	3.655	558.8	0
18.08.2017	14:10:30	341535	14.05	5.409	5.38	4.848	3.655	547.9	0
18.08.2017	14:10:45	341536	14.04	5.409	5.38	4.848	3.655	558.8	0
18.08.2017	14:11:00	341537	14.04	5.409	5.38	4.858	3.655	560.1	0
18.08.2017	14:11:15	341538	14.03	5.409	5.38	4.848	3.655	559.5	0
18.08.2017	14:11:30	341539	14.03	5.409	5.38	4.848	3.655	558.8	0
18.08.2017	14:11:45	341540	14.01	5.409	5.38	4.848	3.655	558.8	0
18.08.2017	14:12:00	341541	14.01	5.409	5.371	4.848	3.655	558.8	0
18.08.2017	14:12:15	341542	14.01	5.409	5.371	4.848	3.655	557.4	0
18.08.2017	14:12:30	341543	14	5.409	5.371	4.848	3.655	559.5	0
18.08.2017	14:12:45	341544	14	5.409	5.371	4.848	3.655	559.5	0
18.08.2017	14:13:00	341545	14	5.409	5.371	4.848	3.655	559.5	0
18.08.2017	14:13:15	341546	13.99	5.399	5.361	4.848	3.655	552	0
18.08.2017	14:13:30	341547	13.99	5.399	5.361	4.839	3.655	557.4	0
18.08.2017	14:13:45	341548	13.99	5.39	5.361	4.839	3.655	557.4	0
18.08.2017	14:14:00	341549	13.98	5.39	5.361	4.839	3.655	557.4	0
18.08.2017	14:14:15	341550	13.98	5.39	5.361	4.839	3.655	559.5	0
18.08.2017	14:14:30	341551	13.98	5.39	5.371	4.839	3.655	559.5	0
18.08.2017	14:14:45	341552	13.98	5.39	5.371	4.839	3.655	557.4	0
18.08.2017	14:15:00	341553	13.97	5.39	5.361	4.839	3.655	560.1	0
18.08.2017	14:15:15	341554	13.97	5.39	5.361	4.829	3.655	559.5	0
18.08.2017	14:15:30	341555	13.96	5.39	5.371	4.839	3.655	560.1	0
18.08.2017	14:15:45	341556	13.96	5.39	5.361	4.839	3.655	557.4	0
18.08.2017	14:16:00	341557	13.96	5.39	5.371	4.839	3.655	560.1	0
18.08.2017	14:16:15	341558	13.95	5.399	5.371	4.839	3.655	560.1	0
18.08.2017	14:16:30	341559	13.95	5.399	5.38	4.839	3.655	560.1	0
18.08.2017	14:16:45	341560	13.95	5.399	5.371	4.839	3.655	557.4	0
18.08.2017	14:17:00	341561	13.95	5.409	5.371	4.839	3.655	557.4	0
18.08.2017	14:17:15	341562	13.94	5.399	5.371	4.839	3.655	552.6	0
18.08.2017	14:17:30	341563	13.94	5.399	5.371	4.839	3.655	568.3	0
18.08.2017	14:17:45	341564	13.94	5.409	5.361	4.839	3.655	568.3	0
18.08.2017	14:18:00	341565	13.94	5.409	5.361	4.839	3.655	561.5	0
18.08.2017	14:18:15	341566	13.93	5.409	5.352	4.839	3.655	562.9	0
18.08.2017	14:18:30	341567	13.92	5.409	5.352	4.839	3.655	562.9	0
18.08.2017	14:18:45	341568	13.92	5.399	5.352	4.839	3.655	562.9	0
18.08.2017	14:19:00	341569	13.92	5.399	5.352	4.839	3.655	562.9	0
18.08.2017	14:19:15	341570	13.92	5.399	5.352	4.839	3.655	562.9	0
18.08.2017	14:19:30	341571	13.91	5.39	5.342	4.839	3.655	569.7	0
18.08.2017	14:19:45	341572	13.91	5.39	5.342	4.839	3.655	564.2	0
18.08.2017	14:20:00	341573	13.91	5.39	5.342	4.829	3.655	562.9	0
18.08.2017	14:20:15	341574	13.91	5.39	5.342	4.839	3.655	563.5	0
18.08.2017	14:20:30	341575	13.9	5.39	5.342	4.829	3.655	563.5	0
18.08.2017	14:20:45	341576	13.9	5.39	5.342	4.829	3.655	562.9	0
18.08.2017	14:21:00	341577	13.9	5.39	5.342	4.829	3.655	567.6	0
18.08.2017	14:21:15	341578	13.9	5.39	5.342	4.829	3.655	569.7	0
18.08.2017	14:21:30	341579	13.89	5.39	5.342	4.829	3.655	567.6	0
18.08.2017	14:21:45	341580	13.89	5.39	5.342	4.82	3.655	567.6	0
18.08.2017	14:22:00	341581	13.89	5.39	5.342	4.82	3.655	561.5	0
18.08.2017	14:22:15	341582	13.89	5.39	5.342	4.82	3.655	568.3	0
18.08.2017	14:22:30	341583	13.88	5.39	5.342	4.829	3.655	567	0
18.08.2017	14:22:45	341584	13.88	5.39	5.342	4.829	3.655	567	0
18.08.2017	14:23:00	341585	13.88	5.39	5.342	4.829	3.655	567.6	0
18.08.2017	14:23:15	341586	13.87	5.39	5.342	4.829	3.655	567	0
18.08.2017	14:23:30	341587	13.87	5.39	5.342	4.839	3.655	567.6	0
18.08.2017	14:23:45	341588	13.87	5.39	5.333	4.829	3.655	567	0
18.08.2017	14:24:00	341589	13.87	5.39	5.342	4.829	3.655	567	0
18.08.2017	14:24:15	341590	13.86	5.39	5.342	4.82	3.655	567.6	0
18.08.2017	14:24:30	341591	13.89	5.39	5.342	4.829	3.655	567	0
18.08.2017	14:24:45	341592	13.89	5.39	5.342	4.829	3.655	565.6	0
18.08.2017	14:25:00	341593	13.9	5.39	5.333	4.829	3.655	567	0
18.08.2017	14:25:15	341594	13.9	5.39	5.333	4.82	3.655	567	0
18.08.2017	14:25:30	341595	13.91	5.39	5.333	4.82	3.655	567	0
18.08.2017	14:25:45	341596	13.91	5.39	5.342	4.82	3.655	565.6	0
18.08.2017	14:26:00	341597	13.92	5.39	5.342	4.82	3.655	575.1	0
18.08.2017	14:26:15	341598	13.92	5.39	5.342	4.82	3.655	571	0
18.08.2017	14:26:30	341599	13.93	5.39	5.342	4.82	3.655	565.6	0
18.08.2017	14:26:45	341600	13.93	5.39	5.342	4.82	3.655	575.1	0
18.08.2017	14:27:00	341601	13.93	5.39	5.352	4.82	3.655	575.1	0
18.08.2017	14:27:15	341602	13.93	5.39	5.342	4.82	3.655	575.1	0
18.08.2017	14:27:30	341603	13.94	5.39	5.352	4.82	3.655	574.4	0
18.08.2017	14:27:45	341604	13.95	5.399	5.352	4.82	3.655	575.1	0
18.08.2017	14:28:00	341605	13.95	5.409	5.361	4.829	3.655	575.1	0
18.08.2017	14:28:15	341606	13.95	5.409	5.361	4.82	3.655	577.8	0
18.08.2017	14:28:30	341607	13.96	5.409	5.361	4.829	3.655	575.1	0
18.08.2017	14:28:45	341608	13.97	5.409	5.361	4.829	3.655	579.2	0
18.08.2017	14:29:00	341609	13.97	5.409	5.361	4.839	3.655	574.4	0
18.08.2017	14:29:15	341610	13.97	5.409	5.361	4.839	3.655	584.7	0
18.08.2017	14:29:30	341611	13.97	5.409	5.361	4.839	3.655	579.2	0
18.08.2017	14:29:45	341612	13.97	5.409	5.361	4.839	3.655	577.8	0
18.08.2017	14:30:00	341613	13.97	5.409	5.361	4.839	3.655	571	0
18.08.2017	14:30:15	341614	13.98	5.409	5.361	4.839	3.655	577.8	0
18.08.2017	14:30:30	341615	13.99	5.409	5.371	4.839	3.655	586	0
18.08.2017	14:30:45	341616	13.99	5.409	5.371	4.829	3.655	571	0
18.08.2017	14:31:00	341617	13.99	5.409	5.371	4.829	3.655	571	0
18.08.2017	14:31:15	341618	14	5.409	5.371	4.829	3.655	577.8	0
18.08.2017	14:31:30	341619	14	5.409	5.371	4.829	3.655	577.8	0
18.08.2017	14:31:45	341620	14.01	5.409	5.371	4.829	3.655	577.8	0
18.08.2017	14:32:00	341621	14.01	5.409	5.361	4.829	3.655	568.3	0
18.08.2017	14:32:15	341622	14.01	5.409	5.371	4.839	3.655	571	0
18.08.2017	14:32:30	341623	14.02	5.409	5.371	4.839	3.655	568.3	0
18.08.2017	14:32:45	341624	14.02	5.409	5.371	4.839	3.655	571	0
18.08.2017	14:33:00	341625	14.02	5.409	5.361	4.839	3.655	581.3	0
18.08.2017	14:33:15	341626	14.02	5.409	5.371	4.839	3.655	571	0
18.08.2017	14:33:30	341627	14.03	5.409	5.371	4.839	3.655	581.9	0
18.08.2017	14:33:45	341628	14.04	5.409	5.371	4.839	3.655	580.6	0
18.08.2017	14:34:00	341629	14.04	5.428	5.38	4.839	3.655	580.6	0
18.08.2017	14:34:15	341630	14.04	5.418	5.38	4.839	3.655	580.6	0
18.08.2017	14:34:30	341631	14.05	5.418	5.38	4.839	3.655	580.6	0
18.08.2017	14:34:45	341632	14.06	5.409	5.38	4.839	3.655	580.6	0
18.08.2017	14:35:00	341633	14.05	5.409	5.38	4.839	3.655	583.3	0
18.08.2017	14:35:15	341634	14.06	5.409	5.371	4.839	3.655	588.7	0
18.08.2017	14:35:30	341635	14.06	5.409	5.38	4.839	3.655	582.6	0
18.08.2017	14:35:45	341636	14.06	5.409	5.38	4.839	3.655	588.7	0
18.08.2017	14:36:00	341637	14.06	5.409	5.38	4.839	3.655	592.8	0
18.08.2017	14:36:15	341638	14.07	5.409	5.38	4.839	3.655	591.5	0
18.08.2017	14:36:30	341639	14.07	5.409	5.371	4.839	3.655	591.5	0
18.08.2017	14:36:45	341640	14.07	5.409	5.371	4.839	3.655	591.5	0
18.08.2017	14:37:00	341641	14.08	5.409	5.371	4.839	3.655	592.8	0
18.08.2017	14:37:15	341642	14.07	5.428	5.371	4.839	3.655	594.2	0
18.08.2017	14:37:30	341643	14.08	5.428	5.371	4.839	3.655	594.2	0
18.08.2017	14:37:45	341644	14.08	5.418	5.371	4.839	3.655	592.8	0
18.08.2017	14:38:00	341645	14.08	5.418	5.371	4.839	3.655	594.2	0
18.08.2017	14:38:15	341646	14.08	5.418	5.38	4.839	3.655	592.8	0
18.08.2017	14:38:30	341647	14.08	5.428	5.38	4.839	3.655	591.5	0
18.08.2017	14:38:45	341648	14.09	5.428	5.38	4.839	3.655	595.5	0
18.08.2017	14:39:00	341649	14.1	5.428	5.38	4.839	3.655	592.8	0
18.08.2017	14:39:15	341650	14.1	5.409	5.371	4.839	3.655	592.8	0
18.08.2017	14:39:30	341651	14.11	5.418	5.371	4.839	3.655	592.8	0
18.08.2017	14:39:45	341652	14.11	5.418	5.371	4.839	3.655	601	0
18.08.2017	14:40:00	341653	14.11	5.409	5.371	4.839	3.655	593.5	0
18.08.2017	14:40:15	341654	14.12	5.409	5.371	4.839	3.655	593.5	0
18.08.2017	14:40:30	341655	14.12	5.409	5.361	4.839	3.655	595.6	0
18.08.2017	14:40:45	341656	14.12	5.409	5.371	4.839	3.655	593.5	0
18.08.2017	14:41:00	341657	14.13	5.418	5.371	4.839	3.655	598.3	0
18.08.2017	14:41:15	341658	14.13	5.409	5.371	4.839	3.655	595.6	0
18.08.2017	14:41:30	341659	14.13	5.409	5.371	4.839	3.655	598.3	0
18.08.2017	14:41:45	341660	14.14	5.428	5.371	4.839	3.655	598.3	0
18.08.2017	14:42:00	341661	14.15	5.418	5.371	4.839	3.655	598.3	0
18.08.2017	14:42:15	341662	14.15	5.418	5.371	4.839	3.655	598.3	0
18.08.2017	14:42:30	341663	14.15	5.428	5.371	4.839	3.655	605.1	0
18.08.2017	14:42:45	341664	14.15	5.428	5.371	4.839	3.655	603.7	0
18.08.2017	14:43:00	341665	14.15	5.428	5.361	4.839	3.655	603.7	0
18.08.2017	14:43:15	341666	14.16	5.428	5.371	4.839	3.655	606.5	0
18.08.2017	14:43:30	341667	14.15	5.409	5.361	4.839	3.655	604.4	0
18.08.2017	14:43:45	341668	14.15	5.409	5.361	4.839	3.655	611.9	0
18.08.2017	14:44:00	341669	14.16	5.409	5.371	4.839	3.655	607.8	0
18.08.2017	14:44:15	341670	14.16	5.409	5.371	4.839	3.655	606.5	0
18.08.2017	14:44:30	341671	14.16	5.408	5.37	4.839	3.655	607.8	0
18.08.2017	14:44:45	341672	14.17	5.408	5.37	4.839	3.655	607.8	0
18.08.2017	14:45:00	341673	14.17	5.408	5.37	4.839	3.655	611.9	0
18.08.2017	14:45:15	341674	14.17	5.408	5.361	4.839	3.655	616	0
18.08.2017	14:45:30	341675	14.17	5.408	5.361	4.839	3.655	616	0
18.08.2017	14:45:45	341676	14.17	5.408	5.361	4.839	3.655	618.7	0
18.08.2017	14:46:00	341677	14.17	5.408	5.37	4.839	3.655	616	0
18.08.2017	14:46:15	341678	14.17	5.408	5.37	4.838	3.655	616	0
18.08.2017	14:46:30	341679	14.18	5.408	5.361	4.838	3.655	618.7	0
18.08.2017	14:46:45	341680	14.17	5.408	5.351	4.838	3.655	615.3	0
18.08.2017	14:47:00	341681	14.18	5.408	5.361	4.838	3.655	613.3	0
18.08.2017	14:47:15	341682	14.18	5.408	5.361	4.838	3.655	616	0
18.08.2017	14:47:30	341683	14.17	5.408	5.361	4.838	3.655	613.3	0
18.08.2017	14:47:45	341684	14.17	5.408	5.37	4.838	3.655	616	0
18.08.2017	14:48:00	341685	14.17	5.408	5.37	4.838	3.655	616	0
18.08.2017	14:48:15	341686	14.17	5.418	5.37	4.838	3.655	616	0
18.08.2017	14:48:30	341687	14.17	5.427	5.38	4.838	3.655	618.1	0
18.08.2017	14:48:45	341688	14.17	5.427	5.389	4.838	3.655	613.3	0
18.08.2017	14:49:00	341689	14.17	5.427	5.389	4.838	3.655	616.7	0
18.08.2017	14:49:15	341690	14.17	5.427	5.38	4.838	3.655	616	0
18.08.2017	14:49:30	341691	14.17	5.418	5.38	4.838	3.655	614.6	0
18.08.2017	14:49:45	341692	14.17	5.427	5.38	4.838	3.655	618.1	0
18.08.2017	14:50:00	341693	14.17	5.427	5.38	4.838	3.655	620.1	0
18.08.2017	14:50:15	341694	14.17	5.427	5.389	4.838	3.655	616.7	0
18.08.2017	14:50:30	341695	14.17	5.427	5.389	4.838	3.655	618.1	0
18.08.2017	14:50:45	341696	14.17	5.427	5.389	4.838	3.655	618.1	0
18.08.2017	14:51:00	341697	14.17	5.408	5.389	4.838	3.655	614.6	0
18.08.2017	14:51:15	341698	14.17	5.408	5.389	4.838	3.655	613.3	0
18.08.2017	14:51:30	341699	14.17	5.408	5.389	4.838	3.655	620.1	0
18.08.2017	14:51:45	341700	14.17	5.427	5.389	4.838	3.655	623.5	0
18.08.2017	14:52:00	341701	14.17	5.418	5.389	4.829	3.655	616	0
18.08.2017	14:52:15	341702	14.17	5.427	5.389	4.829	3.655	616	0
18.08.2017	14:52:30	341703	14.17	5.427	5.38	4.829	3.655	616	0
18.08.2017	14:52:45	341704	14.17	5.408	5.38	4.819	3.654	616	0
18.08.2017	14:53:00	341705	14.17	5.408	5.38	4.819	3.654	616	0
18.08.2017	14:53:15	341706	14.17	5.408	5.38	4.819	3.654	616	0
18.08.2017	14:53:30	341707	14.17	5.408	5.389	4.838	3.654	616	0
18.08.2017	14:53:45	341708	14.17	5.408	5.389	4.838	3.654	613.3	0
18.08.2017	14:54:00	341709	14.17	5.427	5.389	4.838	3.654	616	0
18.08.2017	14:54:15	341710	14.18	5.427	5.389	4.838	3.654	613.3	0
18.08.2017	14:54:30	341711	14.18	5.427	5.389	4.838	3.654	611.9	0
18.08.2017	14:54:45	341712	14.18	5.427	5.389	4.838	3.654	614.6	0
18.08.2017	14:55:00	341713	14.18	5.427	5.389	4.838	3.654	622.8	0
18.08.2017	14:55:15	341714	14.18	5.427	5.389	4.838	3.654	618.7	0
18.08.2017	14:55:30	341715	14.18	5.437	5.389	4.838	3.654	620.1	0
18.08.2017	14:55:45	341716	14.18	5.437	5.389	4.838	3.654	618.7	0
18.08.2017	14:56:00	341717	14.18	5.427	5.389	4.838	3.654	618.7	0
18.08.2017	14:56:15	341718	14.18	5.427	5.389	4.838	3.654	622.8	0
18.08.2017	14:56:30	341719	14.18	5.427	5.389	4.848	3.654	622.8	0
18.08.2017	14:56:45	341720	14.18	5.427	5.389	4.857	3.654	618.7	0
18.08.2017	14:57:00	341721	14.18	5.427	5.389	4.857	3.654	622.8	0
18.08.2017	14:57:15	341722	14.18	5.436	5.398	4.857	3.654	620.8	0
18.08.2017	14:57:30	341723	14.18	5.446	5.408	4.857	3.654	620.1	0
18.08.2017	14:57:45	341724	14.18	5.446	5.398	4.857	3.654	616	0
18.08.2017	14:58:00	341725	14.18	5.446	5.398	4.866	3.654	618.7	0
18.08.2017	14:58:15	341726	14.18	5.436	5.398	4.866	3.654	626.9	0
18.08.2017	14:58:30	341727	14.18	5.436	5.398	4.866	3.654	627.6	0
18.08.2017	14:58:45	341728	14.18	5.427	5.398	4.857	3.654	618	0
18.08.2017	14:59:00	341729	14.18	5.436	5.389	4.866	3.654	618.7	0
18.08.2017	14:59:15	341730	14.19	5.446	5.398	4.876	3.654	618.7	0
18.08.2017	14:59:30	341731	14.18	5.446	5.389	4.876	3.654	618	0
18.08.2017	14:59:45	341732	14.18	5.446	5.389	4.876	3.654	617.3	0
18.08.2017	15:00:00	341733	14.18	5.446	5.389	4.876	3.654	618	0
18.08.2017	15:00:15	341734	14.19	5.484	5.427	4.876	3.654	618.7	0
18.08.2017	15:00:30	341735	14.19	5.541	5.493	4.876	3.654	624.2	0
18.08.2017	15:00:45	341736	14.19	5.579	5.541	4.876	3.654	624.2	0
18.08.2017	15:01:00	341737	14.19	5.617	5.56	4.895	3.654	626.9	0
18.08.2017	15:01:15	341738	14.19	5.636	5.598	4.914	3.654	626.9	0
18.08.2017	15:01:30	341739	14.19	5.655	5.636	4.933	3.654	626.9	0
18.08.2017	15:01:45	341740	14.19	5.674	5.655	4.961	3.654	667.7	0
18.08.2017	15:02:00	341741	14.19	5.703	5.693	4.98	3.654	689.5	0
18.08.2017	15:02:15	341742	14.19	5.731	5.722	4.999	3.654	707.3	5
18.08.2017	15:02:30	341743	14.19	5.75	5.741	5.028	3.654	708.6	6
18.08.2017	15:02:45	341744	14.19	5.75	5.741	5.037	3.654	721.6	8
18.08.2017	15:03:00	341745	14.19	5.788	5.76	5.046	3.654	726.4	16
18.08.2017	15:03:15	341746	14.19	5.826	5.788	5.065	3.654	727.7	0
18.08.2017	15:03:30	341747	14.18	5.845	5.807	5.075	3.654	757.7	0
18.08.2017	15:03:45	341748	14.18	5.836	5.807	5.084	3.654	764.5	0
18.08.2017	15:04:00	341749	14.18	5.826	5.807	5.103	3.654	757.7	9
18.08.2017	15:04:15	341750	14.18	5.807	5.798	5.113	3.654	764.5	8
18.08.2017	15:04:30	341751	14.18	5.779	5.788	5.16	3.654	803	1
18.08.2017	15:04:45	341752	14.17	5.788	5.788	5.179	3.654	805	0
18.08.2017	15:05:00	341753	14.18	5.779	5.788	5.179	3.654	827	0
18.08.2017	15:05:15	341754	14.18	5.788	5.769	5.189	3.654	828	0
18.08.2017	15:05:30	341755	14.18	5.788	5.769	5.198	3.654	835	0
18.08.2017	15:05:45	341756	14.18	5.807	5.769	5.208	3.654	828	7
18.08.2017	15:06:00	341757	14.18	5.826	5.798	5.217	3.654	842	0
18.08.2017	15:06:15	341758	14.18	5.845	5.817	5.227	3.654	844	0
18.08.2017	15:06:30	341759	14.18	5.864	5.836	5.236	3.654	849	0
18.08.2017	15:06:45	341760	14.19	5.893	5.855	5.255	3.654	853	0
18.08.2017	15:07:00	341761	14.18	5.883	5.864	5.255	3.654	859	3
18.08.2017	15:07:15	341762	14.19	5.864	5.845	5.255	3.654	874	5
18.08.2017	15:07:30	341763	14.19	5.845	5.836	5.265	3.654	860	0
18.08.2017	15:07:45	341764	14.19	5.807	5.816	5.274	3.654	869	0
18.08.2017	15:08:00	341765	14.19	5.778	5.797	5.274	3.654	869	0
18.08.2017	15:08:15	341766	14.19	5.75	5.769	5.274	3.654	869	0
18.08.2017	15:08:30	341767	14.19	5.731	5.75	5.274	3.654	873	0
18.08.2017	15:08:45	341768	14.19	5.712	5.731	5.274	3.654	873	0
18.08.2017	15:09:00	341769	14.19	5.702	5.712	5.265	3.654	890	0
18.08.2017	15:09:15	341770	14.19	5.693	5.693	5.255	3.654	874	0
18.08.2017	15:09:30	341771	14.19	5.693	5.674	5.245	3.654	893	0
18.08.2017	15:09:45	341772	14.2	5.674	5.664	5.217	3.654	876	0
18.08.2017	15:10:00	341773	14.2	5.664	5.654	5.198	3.654	869	0
18.08.2017	15:10:15	341774	14.2	5.635	5.635	5.188	3.654	873	0
18.08.2017	15:10:30	341775	14.2	5.635	5.616	5.179	3.654	873	0
18.08.2017	15:10:45	341776	14.2	5.597	5.578	5.169	3.654	869	0
18.08.2017	15:11:00	341777	14.2	5.588	5.559	5.15	3.654	869	0
18.08.2017	15:11:15	341778	14.2	5.559	5.54	5.141	3.653	860	0
18.08.2017	15:11:30	341779	14.2	5.55	5.521	5.122	3.653	869	0
18.08.2017	15:11:45	341780	14.2	5.531	5.502	5.112	3.653	854	0
18.08.2017	15:12:00	341781	14.2	5.521	5.483	5.103	3.653	860	0
18.08.2017	15:12:15	341782	14.2	5.502	5.474	5.084	3.653	859	0
18.08.2017	15:12:30	341783	14.2	5.502	5.464	5.065	3.653	857	0
18.08.2017	15:12:45	341784	14.2	5.483	5.455	5.046	3.653	857	0
18.08.2017	15:13:00	341785	14.2	5.483	5.445	5.036	3.653	852	0
18.08.2017	15:13:15	341786	14.2	5.464	5.445	5.027	3.653	854	0
18.08.2017	15:13:30	341787	14.2	5.464	5.436	5.008	3.653	847	0
18.08.2017	15:13:45	341788	14.2	5.464	5.426	4.998	3.653	846	0
18.08.2017	15:14:00	341789	14.2	5.455	5.426	4.989	3.653	834	0
18.08.2017	15:14:15	341790	14.2	5.445	5.417	4.979	3.653	824	0
18.08.2017	15:14:30	341791	14.2	5.445	5.407	4.96	3.653	820	0
18.08.2017	15:14:45	341792	14.2	5.445	5.407	4.951	3.653	811	0
18.08.2017	15:15:00	341793	14.2	5.445	5.397	4.951	3.653	820	0
18.08.2017	15:15:15	341794	14.21	5.445	5.388	4.941	3.653	798.6	0
18.08.2017	15:15:30	341795	14.21	5.436	5.388	4.932	3.653	796.6	0
18.08.2017	15:15:45	341796	14.21	5.426	5.397	4.932	3.653	796.6	0
18.08.2017	15:16:00	341797	14.21	5.426	5.397	4.932	3.653	798.6	0
18.08.2017	15:16:15	341798	14.21	5.426	5.398	4.923	3.654	794.5	0
18.08.2017	15:16:30	341799	14.22	5.436	5.388	4.923	3.654	787.7	0
18.08.2017	15:16:45	341800	14.21	5.445	5.407	4.923	3.654	785	0
18.08.2017	15:17:00	341801	14.21	5.445	5.407	4.913	3.654	780.9	0
18.08.2017	15:17:15	341802	14.22	5.445	5.407	4.913	3.654	778.2	0
18.08.2017	15:17:30	341803	14.21	5.445	5.417	4.913	3.654	776.8	0
18.08.2017	15:17:45	341804	14.21	5.445	5.407	4.913	3.654	759.8	0
18.08.2017	15:18:00	341805	14.21	5.445	5.407	4.904	3.654	759.8	0
18.08.2017	15:18:15	341806	14.21	5.445	5.407	4.904	3.654	752.3	0
18.08.2017	15:18:30	341807	14.2	5.445	5.407	4.904	3.654	740.7	0
18.08.2017	15:18:45	341808	14.2	5.445	5.407	4.904	3.654	752.3	0
18.08.2017	15:19:00	341809	14.2	5.445	5.407	4.894	3.654	741.4	0
18.08.2017	15:19:15	341810	14.2	5.445	5.407	4.894	3.654	741.4	0
18.08.2017	15:19:30	341811	14.2	5.436	5.388	4.894	3.654	733.2	0
18.08.2017	15:19:45	341812	14.2	5.436	5.388	4.894	3.654	733.2	0
18.08.2017	15:20:00	341813	14.19	5.426	5.388	4.885	3.654	730.5	0
18.08.2017	15:20:15	341814	14.2	5.426	5.379	4.885	3.654	730.5	0
18.08.2017	15:20:30	341815	14.2	5.426	5.369	4.875	3.654	733.2	0
18.08.2017	15:20:45	341816	14.2	5.426	5.369	4.875	3.654	730.5	0
18.08.2017	15:21:00	341817	14.2	5.426	5.369	4.875	3.654	729.8	0
18.08.2017	15:21:15	341818	14.2	5.417	5.369	4.875	3.654	719.6	0
18.08.2017	15:21:30	341819	14.2	5.417	5.379	4.875	3.654	716.9	0
18.08.2017	15:21:45	341820	14.21	5.426	5.379	4.875	3.654	716.9	0
18.08.2017	15:22:00	341821	14.22	5.417	5.379	4.856	3.654	719.6	0
18.08.2017	15:22:15	341822	14.22	5.417	5.388	4.866	3.654	710.7	0
18.08.2017	15:22:30	341823	14.22	5.417	5.388	4.866	3.654	706.6	0
18.08.2017	15:22:45	341824	14.22	5.426	5.388	4.857	3.654	711.4	0
18.08.2017	15:23:00	341825	14.22	5.426	5.388	4.857	3.654	697.8	0
18.08.2017	15:23:15	341826	14.23	5.436	5.407	4.857	3.654	688.2	0
18.08.2017	15:23:30	341827	14.23	5.436	5.407	4.857	3.654	697.8	0
18.08.2017	15:23:45	341828	14.23	5.426	5.407	4.857	3.654	686.9	0
18.08.2017	15:24:00	341829	14.23	5.445	5.407	4.866	3.654	686.9	0
18.08.2017	15:24:15	341830	14.23	5.426	5.407	4.875	3.654	684.1	0
18.08.2017	15:24:30	341831	14.23	5.426	5.407	4.875	3.654	686.9	0
18.08.2017	15:24:45	341832	14.23	5.426	5.407	4.875	3.654	684.1	0
18.08.2017	15:25:00	341833	14.23	5.426	5.407	4.875	3.654	676	0
18.08.2017	15:25:15	341834	14.23	5.426	5.407	4.875	3.654	667.8	0
18.08.2017	15:25:30	341835	14.23	5.436	5.398	4.875	3.654	676	0
18.08.2017	15:25:45	341836	14.23	5.445	5.407	4.875	3.654	674.6	0
18.08.2017	15:26:00	341837	14.23	5.436	5.407	4.875	3.654	668.5	0
18.08.2017	15:26:15	341838	14.23	5.436	5.388	4.875	3.654	667.8	0
18.08.2017	15:26:30	341839	14.23	5.426	5.398	4.866	3.654	667.8	0
18.08.2017	15:26:45	341840	14.18	5.426	5.388	4.866	3.654	669.1	0
18.08.2017	15:27:00	341841	14.14	5.426	5.388	4.856	3.654	661	0
18.08.2017	15:27:15	341842	14.13	5.426	5.388	4.856	3.654	669.1	0
18.08.2017	15:27:30	341843	14.12	5.426	5.379	4.856	3.654	666.4	0
18.08.2017	15:27:45	341844	14.1	5.407	5.369	4.856	3.654	666.4	0
18.08.2017	15:28:00	341845	14.09	5.407	5.369	4.856	3.654	666.4	0
18.08.2017	15:28:15	341846	14.09	5.407	5.369	4.866	3.654	661	0
18.08.2017	15:28:30	341847	14.08	5.407	5.369	4.866	3.654	661	0
18.08.2017	15:28:45	341848	14.07	5.407	5.369	4.866	3.654	654.8	0
18.08.2017	15:29:00	341849	14.07	5.407	5.369	4.856	3.654	662.3	0
18.08.2017	15:29:15	341850	14.06	5.407	5.369	4.866	3.654	662.3	0
18.08.2017	15:29:30	341851	14.06	5.407	5.369	4.866	3.654	650.1	0
18.08.2017	15:29:45	341852	14.05	5.407	5.36	4.866	3.654	661	0
18.08.2017	15:30:00	341853	14.05	5.407	5.36	4.866	3.654	656.9	0
18.08.2017	15:30:15	341854	14.04	5.407	5.36	4.866	3.654	647.3	0
18.08.2017	15:30:30	341855	14.04	5.407	5.36	4.856	3.654	665.1	0
18.08.2017	15:30:45	341856	14.03	5.407	5.36	4.856	3.654	650.1	0
18.08.2017	15:31:00	341857	14.03	5.407	5.36	4.856	3.654	650.1	0
18.08.2017	15:31:15	341858	14.03	5.407	5.359	4.856	3.654	650.8	0
18.08.2017	15:31:30	341859	14.03	5.407	5.359	4.847	3.654	654.2	0
18.08.2017	15:31:45	341860	14.02	5.407	5.359	4.847	3.654	651.4	0
18.08.2017	15:32:00	341861	14.02	5.398	5.35	4.847	3.654	639.2	0
18.08.2017	15:32:15	341862	14.02	5.407	5.35	4.856	3.654	650.8	0
18.08.2017	15:32:30	341863	14.01	5.407	5.35	4.847	3.654	656.9	0
18.08.2017	15:32:45	341864	14.01	5.407	5.35	4.837	3.653	652.8	0
18.08.2017	15:33:00	341865	14.01	5.407	5.359	4.837	3.653	654.2	0
18.08.2017	15:33:15	341866	14.01	5.407	5.359	4.837	3.653	654.2	0
18.08.2017	15:33:30	341867	14	5.407	5.359	4.837	3.653	654.2	0
18.08.2017	15:33:45	341868	14	5.407	5.369	4.846	3.653	655.5	0
18.08.2017	15:34:00	341869	13.99	5.407	5.359	4.846	3.653	655.5	0
18.08.2017	15:34:15	341870	13.99	5.407	5.359	4.846	3.653	654.2	0
18.08.2017	15:34:30	341871	13.99	5.407	5.359	4.846	3.653	651.4	0
18.08.2017	15:34:45	341872	13.99	5.407	5.369	4.846	3.653	651.4	0
18.08.2017	15:35:00	341873	13.98	5.407	5.369	4.846	3.653	654.2	0
18.08.2017	15:35:15	341874	13.98	5.407	5.369	4.846	3.653	654.2	0
18.08.2017	15:35:30	341875	13.98	5.407	5.359	4.837	3.653	651.4	0
18.08.2017	15:35:45	341876	13.97	5.407	5.359	4.837	3.653	647.4	0
18.08.2017	15:36:00	341877	13.97	5.407	5.35	4.837	3.653	648.7	0
18.08.2017	15:36:15	341878	13.97	5.407	5.35	4.837	3.653	654.1	0
18.08.2017	15:36:30	341879	13.97	5.388	5.34	4.837	3.653	647.3	0
18.08.2017	15:36:45	341880	13.96	5.388	5.34	4.837	3.653	643.2	0
18.08.2017	15:37:00	341881	13.96	5.397	5.331	4.837	3.653	640.5	0
18.08.2017	15:37:15	341882	13.96	5.388	5.331	4.837	3.653	643.2	0
18.08.2017	15:37:30	341883	13.95	5.388	5.331	4.837	3.653	643.2	0
18.08.2017	15:37:45	341884	13.95	5.378	5.33	4.837	3.653	643.2	0
18.08.2017	15:38:00	341885	13.94	5.378	5.33	4.837	3.653	643.2	0
18.08.2017	15:38:15	341886	13.94	5.388	5.33	4.827	3.653	640.5	0
18.08.2017	15:38:30	341887	13.94	5.388	5.33	4.827	3.653	646	0
18.08.2017	15:38:45	341888	13.93	5.388	5.33	4.837	3.653	640.5	0
18.08.2017	15:39:00	341889	13.93	5.388	5.34	4.827	3.653	636.4	0
18.08.2017	15:39:15	341890	13.93	5.388	5.34	4.837	3.653	639.1	0
18.08.2017	15:39:30	341891	13.93	5.387	5.34	4.827	3.653	638.4	0
18.08.2017	15:39:45	341892	13.92	5.397	5.34	4.827	3.653	636.4	0
18.08.2017	15:40:00	341893	13.92	5.406	5.34	4.827	3.653	639.1	0
18.08.2017	15:40:15	341894	13.92	5.406	5.34	4.827	3.653	639.1	0
18.08.2017	15:40:30	341895	13.92	5.406	5.34	4.827	3.653	639.1	0
18.08.2017	15:40:45	341896	13.91	5.406	5.349	4.827	3.653	635	0
18.08.2017	15:41:00	341897	13.91	5.416	5.349	4.836	3.653	636.4	0
18.08.2017	15:41:15	341898	13.91	5.425	5.349	4.836	3.653	635	0
18.08.2017	15:41:30	341899	13.91	5.416	5.349	4.827	3.653	637.8	0
18.08.2017	15:41:45	341900	13.9	5.416	5.359	4.836	3.653	635	0
18.08.2017	15:42:00	341901	13.9	5.406	5.349	4.827	3.653	632.3	0
18.08.2017	15:42:15	341902	13.9	5.406	5.349	4.836	3.653	631	0
18.08.2017	15:42:30	341903	13.9	5.406	5.349	4.836	3.653	641.9	0
18.08.2017	15:42:45	341904	13.89	5.406	5.349	4.836	3.652	626.9	0
18.08.2017	15:43:00	341905	13.89	5.406	5.358	4.827	3.652	628.2	0
18.08.2017	15:43:15	341906	13.88	5.406	5.358	4.836	3.652	626.9	0
18.08.2017	15:43:30	341907	13.88	5.406	5.358	4.836	3.652	625.5	0
18.08.2017	15:43:45	341908	13.88	5.406	5.358	4.836	3.652	626.9	0
18.08.2017	15:44:00	341909	13.88	5.406	5.358	4.836	3.652	626.9	0
18.08.2017	15:44:15	341910	13.88	5.406	5.358	4.836	3.652	627.6	0
18.08.2017	15:44:30	341911	13.87	5.406	5.358	4.836	3.652	625.5	0
18.08.2017	15:44:45	341912	13.87	5.406	5.358	4.836	3.652	626.9	0
18.08.2017	15:45:00	341913	13.87	5.406	5.349	4.836	3.652	625.5	0
18.08.2017	15:45:15	341914	13.86	5.406	5.358	4.836	3.652	626.9	0
18.08.2017	15:45:30	341915	13.86	5.406	5.358	4.836	3.652	626.9	0
18.08.2017	15:45:45	341916	13.86	5.396	5.358	4.836	3.652	625.5	0
18.08.2017	15:46:00	341917	13.86	5.387	5.349	4.826	3.652	626.9	0
18.08.2017	15:46:15	341918	13.85	5.386	5.339	4.826	3.652	626.9	0
18.08.2017	15:46:30	341919	13.85	5.386	5.339	4.826	3.652	627.6	0
18.08.2017	15:46:45	341920	13.85	5.386	5.339	4.826	3.652	620.1	0
18.08.2017	15:47:00	341921	13.85	5.386	5.339	4.826	3.652	621.4	0
18.08.2017	15:47:15	341922	13.84	5.386	5.329	4.817	3.652	621.4	0
18.08.2017	15:47:30	341923	13.84	5.386	5.339	4.817	3.652	626.9	0
18.08.2017	15:47:45	341924	13.83	5.386	5.339	4.816	3.652	627.6	0
18.08.2017	15:48:00	341925	13.83	5.386	5.339	4.816	3.652	635.1	0
18.08.2017	15:48:15	341926	13.83	5.386	5.339	4.816	3.652	625.5	0
18.08.2017	15:48:30	341927	13.83	5.386	5.339	4.816	3.652	627.6	0
18.08.2017	15:48:45	341928	13.82	5.386	5.339	4.816	3.652	627.6	0
18.08.2017	15:49:00	341929	13.82	5.386	5.339	4.816	3.652	627.6	0
18.08.2017	15:49:15	341930	13.82	5.386	5.339	4.826	3.652	627.6	0
18.08.2017	15:49:30	341931	13.82	5.386	5.339	4.826	3.652	627.6	0
18.08.2017	15:49:45	341932	13.81	5.386	5.339	4.835	3.652	631	0
18.08.2017	15:50:00	341933	13.81	5.386	5.339	4.835	3.652	625.5	0
18.08.2017	15:50:15	341934	13.81	5.386	5.339	4.826	3.652	624.2	0
18.08.2017	15:50:30	341935	13.81	5.405	5.348	4.826	3.652	625.5	0
18.08.2017	15:50:45	341936	13.81	5.405	5.358	4.826	3.652	631	0
18.08.2017	15:51:00	341937	13.8	5.396	5.358	4.826	3.652	629.6	0
18.08.2017	15:51:15	341938	13.8	5.405	5.338	4.845	3.651	629.6	0
18.08.2017	15:51:30	341939	13.8	5.395	5.338	4.835	3.651	632.3	0
18.08.2017	15:51:45	341940	13.79	5.395	5.338	4.835	3.651	624.2	0
18.08.2017	15:52:00	341941	13.79	5.395	5.338	4.835	3.651	623.5	0
18.08.2017	15:52:15	341942	13.79	5.386	5.338	4.835	3.651	624.2	0
18.08.2017	15:52:30	341943	13.78	5.386	5.338	4.835	3.651	625.5	0
18.08.2017	15:52:45	341944	13.78	5.386	5.338	4.835	3.651	623.5	0
18.08.2017	15:53:00	341945	13.78	5.386	5.348	4.835	3.651	624.2	0
18.08.2017	15:53:15	341946	13.78	5.386	5.338	4.835	3.651	624.2	0
18.08.2017	15:53:30	341947	13.77	5.386	5.338	4.835	3.651	624.2	0
18.08.2017	15:53:45	341948	13.77	5.386	5.338	4.835	3.651	624.2	0
18.08.2017	15:54:00	341949	13.77	5.386	5.338	4.835	3.651	624.2	0
18.08.2017	15:54:15	341950	13.77	5.386	5.338	4.835	3.651	622.8	0
18.08.2017	15:54:30	341951	13.76	5.386	5.338	4.835	3.651	624.2	0
18.08.2017	15:54:45	341952	13.76	5.386	5.338	4.835	3.651	616	0
18.08.2017	15:55:00	341953	13.76	5.386	5.338	4.835	3.651	622.8	0
18.08.2017	15:55:15	341954	13.76	5.376	5.338	4.835	3.651	618.7	0
18.08.2017	15:55:30	341955	13.76	5.386	5.338	4.835	3.651	618.7	0
18.08.2017	15:55:45	341956	13.75	5.386	5.338	4.835	3.651	618.7	0
18.08.2017	15:56:00	341957	13.75	5.386	5.329	4.825	3.651	620.1	0
18.08.2017	15:56:15	341958	13.75	5.386	5.338	4.825	3.651	620.1	0
18.08.2017	15:56:30	341959	13.75	5.386	5.329	4.816	3.651	622.8	0
18.08.2017	15:56:45	341960	13.74	5.386	5.329	4.825	3.651	622.8	0
18.08.2017	15:57:00	341961	13.74	5.386	5.338	4.825	3.651	619.4	0
18.08.2017	15:57:15	341962	13.73	5.376	5.338	4.825	3.651	622.8	0
18.08.2017	15:57:30	341963	13.73	5.386	5.338	4.825	3.651	620.1	0
18.08.2017	15:57:45	341964	13.73	5.376	5.329	4.825	3.651	618.7	0
18.08.2017	15:58:00	341965	13.73	5.386	5.329	4.825	3.651	613.3	0
18.08.2017	15:58:15	341966	13.72	5.386	5.329	4.816	3.651	609.2	0
18.08.2017	15:58:30	341967	13.72	5.386	5.319	4.825	3.651	618.7	0
18.08.2017	15:58:45	341968	13.72	5.386	5.329	4.816	3.651	618.7	0
18.08.2017	15:59:00	341969	13.72	5.386	5.319	4.816	3.651	621.5	0
18.08.2017	15:59:15	341970	13.71	5.376	5.319	4.816	3.651	618.7	0
18.08.2017	15:59:30	341971	13.71	5.376	5.319	4.825	3.651	622.8	0
18.08.2017	15:59:45	341972	13.71	5.367	5.319	4.825	3.651	613.3	0
18.08.2017	16:00:00	341973	13.71	5.367	5.319	4.825	3.651	609.2	0
18.08.2017	16:00:15	341974	13.71	5.376	5.319	4.816	3.651	609.2	0
18.08.2017	16:00:30	341975	13.7	5.376	5.329	4.806	3.651	611.9	0
18.08.2017	16:00:45	341976	13.7	5.376	5.329	4.806	3.651	608.5	0
18.08.2017	16:01:00	341977	13.7	5.376	5.319	4.806	3.651	611.9	0
18.08.2017	16:01:15	341978	13.7	5.386	5.329	4.806	3.651	610.5	0
18.08.2017	16:01:30	341979	13.69	5.386	5.329	4.816	3.651	610.5	0
18.08.2017	16:01:45	341980	13.69	5.386	5.329	4.825	3.651	610.5	0
18.08.2017	16:02:00	341981	13.69	5.386	5.329	4.825	3.651	606.4	0
18.08.2017	16:02:15	341982	13.69	5.386	5.329	4.825	3.651	610.5	0
18.08.2017	16:02:30	341983	13.69	5.386	5.338	4.825	3.651	610.5	0
18.08.2017	16:02:45	341984	13.68	5.376	5.329	4.826	3.651	610.5	0
18.08.2017	16:03:00	341985	13.68	5.386	5.329	4.826	3.651	610.5	0
18.08.2017	16:03:15	341986	13.68	5.376	5.329	4.826	3.651	606.5	0
18.08.2017	16:03:30	341987	13.67	5.376	5.329	4.826	3.651	606.5	0
18.08.2017	16:03:45	341988	13.67	5.367	5.329	4.826	3.651	607.8	0
18.08.2017	16:04:00	341989	13.67	5.376	5.329	4.826	3.651	607.8	0
18.08.2017	16:04:15	341990	13.67	5.367	5.319	4.826	3.651	607.8	0
18.08.2017	16:04:30	341991	13.66	5.377	5.329	4.826	3.652	607.8	0
18.08.2017	16:04:45	341992	13.66	5.386	5.329	4.826	3.652	607.8	0
18.08.2017	16:05:00	341993	13.66	5.386	5.329	4.826	3.652	607.8	0
18.08.2017	16:05:15	341994	13.66	5.386	5.329	4.826	3.652	601	0
18.08.2017	16:05:30	341995	13.65	5.386	5.329	4.826	3.652	607.8	0
18.08.2017	16:05:45	341996	13.65	5.386	5.329	4.826	3.652	607.8	0
18.08.2017	16:06:00	341997	13.65	5.386	5.329	4.826	3.652	609.2	0
18.08.2017	16:06:15	341998	13.65	5.386	5.339	4.826	3.652	607.8	0
18.08.2017	16:06:30	341999	13.65	5.386	5.339	4.826	3.652	609.2	0
18.08.2017	16:06:45	342000	13.64	5.386	5.339	4.826	3.652	609.2	0
18.08.2017	16:07:00	342001	13.64	5.386	5.339	4.826	3.652	609.2	0
18.08.2017	16:07:15	342002	13.64	5.386	5.339	4.826	3.652	604.4	0
18.08.2017	16:07:30	342003	13.64	5.386	5.339	4.826	3.652	608.5	0
18.08.2017	16:07:45	342004	13.63	5.377	5.339	4.826	3.652	611.9	0
18.08.2017	16:08:00	342005	13.63	5.387	5.339	4.826	3.652	607.8	0
18.08.2017	16:08:15	342006	13.62	5.377	5.339	4.826	3.652	608.5	0
18.08.2017	16:08:30	342007	13.62	5.377	5.329	4.826	3.652	609.2	0
18.08.2017	16:08:45	342008	13.62	5.377	5.329	4.826	3.652	605.1	0
18.08.2017	16:09:00	342009	13.62	5.377	5.329	4.826	3.652	607.8	0
18.08.2017	16:09:15	342010	13.61	5.377	5.339	4.826	3.652	611.9	0
18.08.2017	16:09:30	342011	13.61	5.377	5.339	4.836	3.652	607.8	0
18.08.2017	16:09:45	342012	13.61	5.377	5.339	4.836	3.652	605.1	0
18.08.2017	16:10:00	342013	13.61	5.377	5.339	4.826	3.652	605.1	0
18.08.2017	16:10:15	342014	13.61	5.387	5.33	4.826	3.652	605.1	0
18.08.2017	16:10:30	342015	13.6	5.387	5.33	4.826	3.652	605.1	0
18.08.2017	16:10:45	342016	13.6	5.377	5.33	4.826	3.652	609.2	0
18.08.2017	16:11:00	342017	13.6	5.377	5.33	4.826	3.652	605.1	0
18.08.2017	16:11:15	342018	13.6	5.387	5.33	4.836	3.653	601.7	0
18.08.2017	16:11:30	342019	13.6	5.387	5.321	4.836	3.653	601.7	0
18.08.2017	16:11:45	342020	13.59	5.387	5.33	4.836	3.653	605.1	0
18.08.2017	16:12:00	342021	13.59	5.387	5.33	4.836	3.653	605.1	0
18.08.2017	16:12:15	342022	13.59	5.378	5.33	4.836	3.653	598.3	0
18.08.2017	16:12:30	342023	13.59	5.387	5.321	4.827	3.653	591.5	0
18.08.2017	16:12:45	342024	13.58	5.378	5.33	4.827	3.653	605.1	0
18.08.2017	16:13:00	342025	13.58	5.368	5.33	4.827	3.653	601	0
18.08.2017	16:13:15	342026	13.57	5.368	5.33	4.827	3.653	591.5	0
18.08.2017	16:13:30	342027	13.57	5.378	5.321	4.836	3.653	598.3	0
18.08.2017	16:13:45	342028	13.57	5.378	5.321	4.836	3.653	598.3	0
18.08.2017	16:14:00	342029	13.57	5.378	5.33	4.836	3.653	602.4	0
18.08.2017	16:14:15	342030	13.57	5.368	5.33	4.836	3.653	601.7	0
18.08.2017	16:14:30	342031	13.57	5.369	5.331	4.837	3.653	605.1	0
18.08.2017	16:14:45	342032	13.56	5.369	5.331	4.837	3.653	601.7	0
18.08.2017	16:15:00	342033	13.56	5.369	5.331	4.837	3.653	595.6	0
18.08.2017	16:15:15	342034	13.56	5.369	5.321	4.837	3.653	602.4	0
18.08.2017	16:15:30	342035	13.56	5.369	5.331	4.827	3.653	605.1	0
18.08.2017	16:15:45	342036	13.55	5.369	5.331	4.827	3.653	595.6	0
18.08.2017	16:16:00	342037	13.55	5.359	5.331	4.837	3.653	602.4	0
18.08.2017	16:16:15	342038	13.55	5.369	5.331	4.827	3.653	605.1	0
18.08.2017	16:16:30	342039	13.55	5.369	5.331	4.827	3.653	605.1	0
18.08.2017	16:16:45	342040	13.55	5.359	5.331	4.827	3.653	605.1	0
18.08.2017	16:17:00	342041	13.54	5.359	5.321	4.827	3.653	590.1	0
18.08.2017	16:17:15	342042	13.54	5.369	5.321	4.818	3.653	587.4	0
18.08.2017	16:17:30	342043	13.54	5.369	5.321	4.827	3.653	592.8	0
18.08.2017	16:17:45	342044	13.54	5.369	5.321	4.828	3.653	594.2	0
18.08.2017	16:18:00	342045	13.53	5.369	5.321	4.828	3.653	594.2	0
18.08.2017	16:18:15	342046	13.53	5.369	5.321	4.828	3.653	592.8	0
18.08.2017	16:18:30	342047	13.53	5.369	5.321	4.828	3.653	594.2	0
18.08.2017	16:18:45	342048	13.53	5.369	5.321	4.828	3.653	594.2	0
18.08.2017	16:19:00	342049	13.53	5.369	5.321	4.809	3.653	591.5	0
18.08.2017	16:19:15	342050	13.52	5.369	5.331	4.809	3.653	591.5	0
18.08.2017	16:19:30	342051	13.52	5.369	5.331	4.809	3.654	591.5	0
18.08.2017	16:19:45	342052	13.51	5.369	5.322	4.809	3.654	588.8	0
18.08.2017	16:20:00	342053	13.51	5.369	5.331	4.809	3.654	588.8	0
18.08.2017	16:20:15	342054	13.51	5.369	5.322	4.809	3.654	590.1	0
18.08.2017	16:20:30	342055	13.51	5.379	5.322	4.809	3.654	590.1	0
18.08.2017	16:20:45	342056	13.5	5.379	5.322	4.809	3.654	590.1	0
18.08.2017	16:21:00	342057	13.5	5.379	5.322	4.809	3.654	594.2	0
18.08.2017	16:21:15	342058	13.5	5.379	5.322	4.809	3.654	586	0
18.08.2017	16:21:30	342059	13.5	5.379	5.331	4.818	3.654	587.4	0
18.08.2017	16:21:45	342060	13.5	5.379	5.322	4.828	3.654	587.4	0
18.08.2017	16:22:00	342061	13.49	5.379	5.331	4.828	3.654	586.7	0
18.08.2017	16:22:15	342062	13.49	5.379	5.331	4.828	3.654	583.3	0
18.08.2017	16:22:30	342063	13.49	5.379	5.331	4.828	3.654	587.4	0
18.08.2017	16:22:45	342064	13.49	5.379	5.322	4.828	3.654	586	0
18.08.2017	16:23:00	342065	13.48	5.369	5.331	4.828	3.654	583.3	0
18.08.2017	16:23:15	342066	13.48	5.369	5.331	4.828	3.654	586	0
18.08.2017	16:23:30	342067	13.48	5.369	5.331	4.828	3.654	586	0
18.08.2017	16:23:45	342068	13.48	5.379	5.331	4.828	3.654	578.5	0
18.08.2017	16:24:00	342069	13.48	5.369	5.331	4.828	3.654	584.7	0
18.08.2017	16:24:15	342070	13.48	5.379	5.331	4.828	3.654	584.7	0
18.08.2017	16:24:30	342071	13.47	5.379	5.331	4.828	3.654	573.8	0
18.08.2017	16:24:45	342072	13.47	5.379	5.322	4.828	3.654	586	0
18.08.2017	16:25:00	342073	13.47	5.379	5.331	4.828	3.654	580.6	0
18.08.2017	16:25:15	342074	13.47	5.379	5.331	4.828	3.654	586	0
18.08.2017	16:25:30	342075	13.46	5.379	5.322	4.828	3.654	580.6	0
18.08.2017	16:25:45	342076	13.46	5.379	5.331	4.828	3.654	573.8	0
18.08.2017	16:26:00	342077	13.46	5.388	5.331	4.828	3.654	577.9	0
18.08.2017	16:26:15	342078	13.45	5.388	5.331	4.828	3.654	571.7	0
18.08.2017	16:26:30	342079	13.45	5.388	5.331	4.828	3.654	577.9	0
18.08.2017	16:26:45	342080	13.45	5.388	5.322	4.819	3.654	580.6	0
18.08.2017	16:27:00	342081	13.45	5.388	5.322	4.819	3.654	580.6	0
18.08.2017	16:27:15	342082	13.45	5.388	5.322	4.828	3.654	575.1	0
18.08.2017	16:27:30	342083	13.44	5.388	5.331	4.819	3.654	580.6	0
18.08.2017	16:27:45	342084	13.44	5.379	5.331	4.828	3.654	579.2	0
18.08.2017	16:28:00	342085	13.44	5.379	5.331	4.819	3.654	578.5	0
18.08.2017	16:28:15	342086	13.44	5.379	5.341	4.828	3.654	579.2	0
18.08.2017	16:28:30	342087	13.44	5.379	5.341	4.828	3.654	581.9	0
18.08.2017	16:28:45	342088	13.43	5.388	5.341	4.828	3.654	581.9	0
18.08.2017	16:29:00	342089	13.43	5.388	5.341	4.828	3.654	575.1	0
18.08.2017	16:29:15	342090	13.43	5.388	5.341	4.828	3.654	581.9	0
18.08.2017	16:29:30	342091	13.43	5.388	5.341	4.828	3.654	581.9	0
18.08.2017	16:29:45	342092	13.42	5.388	5.341	4.828	3.654	581.9	0
18.08.2017	16:30:00	342093	13.42	5.388	5.341	4.828	3.654	575.1	0
18.08.2017	16:30:15	342094	13.42	5.388	5.341	4.828	3.654	578.5	0
18.08.2017	16:30:30	342095	13.42	5.379	5.341	4.828	3.654	578.5	0
18.08.2017	16:30:45	342096	13.42	5.379	5.341	4.838	3.654	575.1	0
18.08.2017	16:31:00	342097	13.41	5.379	5.341	4.828	3.654	578.5	0
18.08.2017	16:31:15	342098	13.41	5.379	5.341	4.828	3.654	578.5	0
18.08.2017	16:31:30	342099	13.41	5.379	5.341	4.838	3.654	572.4	0
18.08.2017	16:31:45	342100	13.41	5.379	5.341	4.828	3.654	579.2	0
18.08.2017	16:32:00	342101	13.4	5.379	5.341	4.838	3.654	571.7	0
18.08.2017	16:32:15	342102	13.4	5.389	5.341	4.838	3.654	568.3	0
18.08.2017	16:32:30	342103	13.39	5.389	5.341	4.838	3.654	571.7	0
18.08.2017	16:32:45	342104	13.39	5.379	5.341	4.828	3.654	572.4	0
18.08.2017	16:33:00	342105	13.39	5.379	5.341	4.828	3.654	568.3	0
18.08.2017	16:33:15	342106	13.39	5.379	5.322	4.828	3.654	571.7	0
18.08.2017	16:33:30	342107	13.39	5.379	5.322	4.828	3.654	572.4	0
18.08.2017	16:33:45	342108	13.39	5.379	5.322	4.828	3.654	568.3	0
18.08.2017	16:34:00	342109	13.38	5.37	5.322	4.828	3.654	568.3	0
18.08.2017	16:34:15	342110	13.38	5.37	5.322	4.828	3.654	572.4	0
18.08.2017	16:34:30	342111	13.38	5.37	5.322	4.828	3.654	568.3	0
18.08.2017	16:34:45	342112	13.38	5.37	5.313	4.828	3.654	565.6	0
18.08.2017	16:35:00	342113	13.37	5.37	5.303	4.838	3.654	565.6	0
18.08.2017	16:35:15	342114	13.37	5.37	5.303	4.828	3.654	564.2	0
18.08.2017	16:35:30	342115	13.37	5.37	5.313	4.828	3.654	564.2	0
18.08.2017	16:35:45	342116	13.37	5.379	5.322	4.828	3.654	564.2	0
18.08.2017	16:36:00	342117	13.37	5.379	5.322	4.828	3.654	565.6	0
18.08.2017	16:36:15	342118	13.36	5.379	5.322	4.828	3.654	564.2	0
18.08.2017	16:36:30	342119	13.36	5.379	5.322	4.828	3.654	564.2	0
18.08.2017	16:36:45	342120	13.36	5.379	5.313	4.828	3.654	564.2	0
18.08.2017	16:37:00	342121	13.36	5.379	5.313	4.828	3.654	567.6	0
18.08.2017	16:37:15	342122	13.36	5.379	5.303	4.828	3.654	564.2	0
18.08.2017	16:37:30	342123	13.35	5.37	5.303	4.828	3.654	568.3	0
18.08.2017	16:37:45	342124	13.35	5.37	5.303	4.829	3.654	564.2	0
18.08.2017	16:38:00	342125	13.35	5.37	5.303	4.829	3.654	569.7	0
18.08.2017	16:38:15	342126	13.35	5.37	5.303	4.81	3.654	569.7	0
18.08.2017	16:38:30	342127	13.35	5.379	5.313	4.81	3.654	564.2	0
18.08.2017	16:38:45	342128	13.34	5.37	5.313	4.81	3.654	567.6	0
18.08.2017	16:39:00	342129	13.34	5.36	5.303	4.81	3.654	564.2	0
18.08.2017	16:39:15	342130	13.34	5.36	5.322	4.81	3.654	573.8	0
18.08.2017	16:39:30	342131	13.33	5.37	5.313	4.819	3.654	560.1	0
18.08.2017	16:39:45	342132	13.33	5.37	5.313	4.81	3.654	567.6	0
18.08.2017	16:40:00	342133	13.33	5.36	5.313	4.81	3.654	567.6	0
18.08.2017	16:40:15	342134	13.33	5.36	5.313	4.81	3.654	575.1	0
18.08.2017	16:40:30	342135	13.33	5.36	5.313	4.81	3.654	571	0
18.08.2017	16:40:45	342136	13.32	5.37	5.313	4.81	3.654	560.1	0
18.08.2017	16:41:00	342137	13.32	5.37	5.322	4.81	3.654	567	0
18.08.2017	16:41:15	342138	13.32	5.37	5.313	4.81	3.654	567	0
18.08.2017	16:41:30	342139	13.32	5.37	5.323	4.81	3.654	564.2	0
18.08.2017	16:41:45	342140	13.31	5.37	5.313	4.81	3.654	571.7	0
18.08.2017	16:42:00	342141	13.31	5.361	5.304	4.81	3.654	564.2	0
18.08.2017	16:42:15	342142	13.31	5.37	5.323	4.81	3.654	564.2	0
18.08.2017	16:42:30	342143	13.31	5.37	5.313	4.81	3.654	571	0
18.08.2017	16:42:45	342144	13.31	5.37	5.304	4.81	3.655	560.1	0
18.08.2017	16:43:00	342145	13.3	5.38	5.304	4.81	3.655	560.1	0
18.08.2017	16:43:15	342146	13.3	5.38	5.304	4.81	3.655	564.2	0
18.08.2017	16:43:30	342147	13.3	5.37	5.304	4.81	3.655	559.5	0
18.08.2017	16:43:45	342148	13.3	5.37	5.304	4.81	3.655	560.1	0
18.08.2017	16:44:00	342149	13.3	5.361	5.304	4.81	3.655	562.9	0
18.08.2017	16:44:15	342150	13.29	5.38	5.304	4.81	3.655	562.9	0
18.08.2017	16:44:30	342151	13.29	5.38	5.304	4.81	3.655	560.1	0
18.08.2017	16:44:45	342152	13.28	5.361	5.304	4.81	3.655	568.3	0
18.08.2017	16:45:00	342153	13.28	5.37	5.323	4.81	3.655	559.5	0
18.08.2017	16:45:15	342154	13.28	5.37	5.323	4.81	3.655	562.9	0
18.08.2017	16:45:30	342155	13.28	5.38	5.323	4.81	3.655	568.3	0
18.08.2017	16:45:45	342156	13.28	5.37	5.323	4.81	3.655	560.1	0
18.08.2017	16:46:00	342157	13.27	5.37	5.323	4.81	3.655	563.5	0
18.08.2017	16:46:15	342158	13.27	5.37	5.323	4.81	3.655	563.5	0
18.08.2017	16:46:30	342159	13.27	5.37	5.323	4.81	3.655	562.9	0
18.08.2017	16:46:45	342160	13.27	5.38	5.323	4.81	3.655	560.1	0
18.08.2017	16:47:00	342161	13.27	5.38	5.323	4.81	3.655	558.8	0
18.08.2017	16:47:15	342162	13.26	5.37	5.323	4.81	3.655	558.8	0
18.08.2017	16:47:30	342163	13.26	5.38	5.323	4.81	3.655	567	0
18.08.2017	16:47:45	342164	13.26	5.38	5.323	4.81	3.655	558.8	0
18.08.2017	16:48:00	342165	13.26	5.38	5.323	4.82	3.655	558.8	0
18.08.2017	16:48:15	342166	13.26	5.38	5.323	4.829	3.655	558.8	0
18.08.2017	16:48:30	342167	13.25	5.38	5.323	4.82	3.655	567	0
18.08.2017	16:48:45	342168	13.25	5.38	5.323	4.829	3.655	558.8	0
18.08.2017	16:49:00	342169	13.25	5.38	5.323	4.829	3.655	562.9	0
18.08.2017	16:49:15	342170	13.25	5.38	5.323	4.829	3.655	567	0
18.08.2017	16:49:30	342171	13.24	5.38	5.323	4.829	3.655	557.4	0
18.08.2017	16:49:45	342172	13.24	5.38	5.323	4.829	3.655	570.4	0
18.08.2017	16:50:00	342173	13.24	5.38	5.332	4.829	3.655	569.7	0
18.08.2017	16:50:15	342174	13.24	5.38	5.332	4.829	3.655	557.4	0
18.08.2017	16:50:30	342175	13.24	5.38	5.332	4.829	3.655	562.9	0
18.08.2017	16:50:45	342176	13.24	5.389	5.332	4.829	3.655	562.9	0
18.08.2017	16:51:00	342177	13.23	5.389	5.332	4.829	3.655	562.9	0
18.08.2017	16:51:15	342178	13.23	5.39	5.323	4.829	3.655	562.9	0
18.08.2017	16:51:30	342179	13.23	5.38	5.323	4.829	3.655	562.9	0
18.08.2017	16:51:45	342180	13.22	5.38	5.332	4.829	3.655	560.1	0
18.08.2017	16:52:00	342181	13.22	5.38	5.323	4.829	3.655	560.1	0
18.08.2017	16:52:15	342182	13.22	5.38	5.332	4.829	3.655	559.5	0
18.08.2017	16:52:30	342183	13.22	5.38	5.323	4.829	3.655	564.2	0
18.08.2017	16:52:45	342184	13.22	5.371	5.323	4.829	3.655	559.5	0
18.08.2017	16:53:00	342185	13.21	5.371	5.323	4.829	3.655	559.5	0
18.08.2017	16:53:15	342186	13.21	5.361	5.323	4.829	3.655	559.5	0
18.08.2017	16:53:30	342187	13.21	5.361	5.323	4.829	3.655	559.5	0
18.08.2017	16:53:45	342188	13.21	5.361	5.323	4.829	3.655	563.5	0
18.08.2017	16:54:00	342189	13.21	5.361	5.304	4.829	3.655	564.2	0
18.08.2017	16:54:15	342190	13.21	5.361	5.304	4.829	3.655	569.7	0
18.08.2017	16:54:30	342191	13.2	5.361	5.304	4.829	3.655	562.2	0
18.08.2017	16:54:45	342192	13.2	5.361	5.304	4.82	3.664	561.5	0
18.08.2017	16:55:00	342193	13.2	5.361	5.295	4.82	3.664	561.5	0
18.08.2017	16:55:15	342194	13.2	5.361	5.295	4.82	3.655	569	0
18.08.2017	16:55:30	342195	13.2	5.361	5.304	4.81	3.664	562.9	0
18.08.2017	16:55:45	342196	13.19	5.361	5.304	4.81	3.664	558.8	0
18.08.2017	16:56:00	342197	13.19	5.361	5.304	4.81	3.655	561.5	0
18.08.2017	16:56:15	342198	13.19	5.361	5.304	4.81	3.655	558.8	0
18.08.2017	16:56:30	342199	13.19	5.361	5.304	4.81	3.655	561.5	0
18.08.2017	16:56:45	342200	13.19	5.352	5.304	4.81	3.655	561.5	0
18.08.2017	16:57:00	342201	13.18	5.352	5.304	4.81	3.655	561.5	0
18.08.2017	16:57:15	342202	13.18	5.352	5.304	4.81	3.664	564.2	0
18.08.2017	16:57:30	342203	13.17	5.342	5.304	4.81	3.655	558.8	0
18.08.2017	16:57:45	342204	13.17	5.342	5.314	4.81	3.655	557.4	0
18.08.2017	16:58:00	342205	13.17	5.342	5.323	4.81	3.655	558.8	0
18.08.2017	16:58:15	342206	13.17	5.361	5.323	4.81	3.655	558.8	0
18.08.2017	16:58:30	342207	13.17	5.361	5.323	4.81	3.655	561.5	0
18.08.2017	16:58:45	342208	13.16	5.361	5.323	4.81	3.655	558.8	0
18.08.2017	16:59:00	342209	13.16	5.371	5.323	4.81	3.655	558.8	0
18.08.2017	16:59:15	342210	13.16	5.371	5.323	4.81	3.655	558.8	0
18.08.2017	16:59:30	342211	13.16	5.371	5.323	4.81	3.655	562.9	0
18.08.2017	16:59:45	342212	13.16	5.371	5.323	4.81	3.655	558.8	0
18.08.2017	17:00:00	342213	13.16	5.371	5.323	4.829	3.655	558.8	0
18.08.2017	17:00:15	342214	13.15	5.371	5.323	4.82	3.655	562.9	0
18.08.2017	17:00:30	342215	13.15	5.371	5.323	4.82	3.655	558.8	0
18.08.2017	17:00:45	342216	13.15	5.371	5.323	4.82	3.655	558.8	0
18.08.2017	17:01:00	342217	13.15	5.371	5.314	4.829	3.655	560.1	0
18.08.2017	17:01:15	342218	13.15	5.371	5.314	4.82	3.655	557.4	0
18.08.2017	17:01:30	342219	13.14	5.371	5.314	4.82	3.665	559.5	0
18.08.2017	17:01:45	342220	13.14	5.361	5.304	4.82	3.655	556	0
18.08.2017	17:02:00	342221	13.14	5.352	5.304	4.81	3.655	559.5	0
18.08.2017	17:02:15	342222	13.14	5.352	5.304	4.81	3.655	556	0
18.08.2017	17:02:30	342223	13.14	5.361	5.314	4.81	3.665	556	0
18.08.2017	17:02:45	342224	13.13	5.371	5.323	4.81	3.655	556	0
18.08.2017	17:03:00	342225	13.13	5.361	5.323	4.81	3.655	556	0
18.08.2017	17:03:15	342226	13.13	5.361	5.314	4.82	3.655	556.7	0
18.08.2017	17:03:30	342227	13.13	5.361	5.323	4.81	3.655	557.4	0
18.08.2017	17:03:45	342228	13.12	5.361	5.323	4.81	3.655	556	0
18.08.2017	17:04:00	342229	13.12	5.361	5.323	4.81	3.655	556	0
18.08.2017	17:04:15	342230	13.12	5.361	5.323	4.81	3.655	556	0
18.08.2017	17:42:30	342231	14.14	5.791	5.715	4.992	3.656	681.4	44
18.08.2017	17:42:45	342232	14.14	5.886	5.8	5.049	3.656	718.2	14
18.08.2017	17:43:00	342233	14.14	5.943	5.867	5.135	3.656	716.2	10
18.08.2017	17:43:15	342234	14.13	6.02	5.934	5.191	3.656	787.7	14
18.08.2017	17:43:30	342235	14.13	6.096	6.001	5.239	3.656	812	13
18.08.2017	17:43:45	342236	14.14	6.172	6.096	5.277	3.656	831	7
18.08.2017	17:44:00	342237	14.14	6.211	6.125	5.353	3.656	787.1	12
18.08.2017	17:44:15	342238	14.14	6.22	6.144	5.42	3.656	812	4
18.08.2017	17:44:30	342239	14.14	6.23	6.172	5.486	3.656	831	18
18.08.2017	17:44:45	342240	14.14	6.23	6.182	5.515	3.656	890	0
18.08.2017	17:45:00	342241	14.14	6.23	6.191	5.515	3.656	909	4
18.08.2017	17:45:15	342242	14.14	6.239	6.201	5.543	3.656	890	7
18.08.2017	17:45:30	342243	14.14	6.249	6.211	5.572	3.656	964	0
18.08.2017	17:45:45	342244	14.15	6.23	6.211	5.591	3.656	909	0
18.08.2017	17:46:00	342245	14.14	6.201	6.211	5.581	3.656	964	0
18.08.2017	17:46:15	342246	14.15	6.172	6.201	5.572	3.656	977	0
18.08.2017	17:46:30	342247	14.15	6.134	6.172	5.562	3.656	987	0
18.08.2017	17:46:45	342248	14.15	6.115	6.144	5.562	3.656	981	0
18.08.2017	17:47:00	342249	14.15	6.096	6.115	5.562	3.666	981	0
18.08.2017	17:47:15	342250	14.16	6.058	6.096	5.543	3.656	981	0
18.08.2017	17:47:30	342251	14.15	6.039	6.067	5.524	3.666	981	0
18.08.2017	17:47:45	342252	14.16	6.02	6.039	5.515	3.656	987	0
18.08.2017	17:48:00	342253	14.16	6.001	6.02	5.496	3.656	981	0
18.08.2017	17:48:15	342254	14.15	5.991	5.991	5.486	3.656	974	0
18.08.2017	17:48:30	342255	14.15	5.981	5.972	5.467	3.656	981	0
18.08.2017	17:48:45	342256	14.15	5.972	5.943	5.448	3.656	973	0
18.08.2017	17:49:00	342257	14.15	5.943	5.915	5.42	3.656	973	0
18.08.2017	17:49:15	342258	14.15	5.915	5.877	5.391	3.656	974	0
18.08.2017	17:49:30	342259	14.15	5.886	5.848	5.362	3.656	985	0
18.08.2017	17:49:45	342260	14.15	5.848	5.81	5.343	3.656	987	0
18.08.2017	17:50:00	342261	14.15	5.81	5.772	5.324	3.656	983	0
18.08.2017	17:50:15	342262	14.15	5.781	5.734	5.296	3.656	979	0
18.08.2017	17:50:30	342263	14.15	5.753	5.715	5.277	3.656	979	0
18.08.2017	17:50:45	342264	14.15	5.715	5.676	5.258	3.656	985	0
18.08.2017	17:51:00	342265	14.15	5.686	5.638	5.239	3.656	984	0
18.08.2017	17:51:15	342266	14.16	5.657	5.619	5.22	3.656	979	0
18.08.2017	17:51:30	342267	14.16	5.638	5.591	5.201	3.666	979	0
18.08.2017	17:51:45	342268	14.17	5.6	5.562	5.182	3.656	979	0
18.08.2017	17:52:00	342269	14.17	5.591	5.543	5.172	3.656	983	0
18.08.2017	17:52:15	342270	14.17	5.562	5.524	5.153	3.656	979	0
18.08.2017	17:52:30	342271	14.18	5.553	5.495	5.144	3.666	972	0
18.08.2017	17:52:45	342272	14.18	5.533	5.467	5.125	3.656	962	0
18.08.2017	17:53:00	342273	14.18	5.514	5.457	5.106	3.656	958	0
18.08.2017	17:53:15	342274	14.18	5.505	5.448	5.087	3.656	951	0
18.08.2017	17:53:30	342275	14.18	5.486	5.429	5.068	3.656	958	0
18.08.2017	17:53:45	342276	14.18	5.467	5.41	5.058	3.666	938	0
18.08.2017	17:54:00	342277	14.18	5.467	5.41	5.049	3.666	938	0
18.08.2017	17:54:15	342278	14.18	5.448	5.41	5.039	3.656	929	0
18.08.2017	17:54:30	342279	14.18	5.448	5.4	5.03	3.656	937	0
18.08.2017	17:54:45	342280	14.18	5.448	5.391	5.011	3.656	923	0
18.08.2017	17:55:00	342281	14.18	5.438	5.391	5.011	3.665	924	0
18.08.2017	17:55:15	342282	14.18	5.429	5.391	5.001	3.665	912	0
18.08.2017	17:55:30	342283	14.18	5.429	5.391	4.992	3.656	912	0
18.08.2017	17:55:45	342284	14.18	5.429	5.391	4.973	3.665	912	0
18.08.2017	17:56:00	342285	14.18	5.429	5.391	4.963	3.665	902	0
18.08.2017	17:56:15	342286	14.18	5.429	5.391	4.954	3.656	905	0
18.08.2017	17:56:30	342287	14.18	5.429	5.391	4.944	3.665	902	0
18.08.2017	17:56:45	342288	14.19	5.429	5.391	4.944	3.656	889	0
18.08.2017	17:57:00	342289	14.18	5.429	5.381	4.935	3.656	885	0
18.08.2017	17:57:15	342290	14.18	5.429	5.391	4.935	3.665	884	0
18.08.2017	17:57:30	342291	14.19	5.429	5.391	4.925	3.665	888	0
18.08.2017	17:57:45	342292	14.19	5.429	5.391	4.925	3.656	884	0
18.08.2017	17:58:00	342293	14.19	5.429	5.391	4.916	3.656	875	0
18.08.2017	17:58:15	342294	14.19	5.429	5.391	4.916	3.656	870	0
18.08.2017	17:58:30	342295	14.19	5.419	5.391	4.906	3.656	875	0
18.08.2017	17:58:45	342296	14.19	5.429	5.391	4.906	3.656	857	0
18.08.2017	17:59:00	342297	14.19	5.419	5.391	4.897	3.665	857	0
18.08.2017	17:59:15	342298	14.2	5.429	5.391	4.897	3.656	853	0
18.08.2017	17:59:30	342299	14.2	5.428	5.39	4.897	3.656	852	0
18.08.2017	17:59:45	342300	14.2	5.428	5.39	4.897	3.656	853	0
18.08.2017	18:00:00	342301	14.2	5.438	5.39	4.897	3.656	857	0
18.08.2017	18:00:15	342302	14.2	5.438	5.39	4.897	3.656	852	0
18.08.2017	18:00:30	342303	14.2	5.448	5.4	4.887	3.656	850	0
18.08.2017	18:00:45	342304	14.2	5.448	5.4	4.887	3.656	835	0
18.08.2017	18:01:00	342305	14.2	5.438	5.4	4.887	3.656	834	0
18.08.2017	18:01:15	342306	14.21	5.428	5.4	4.887	3.656	826	0
18.08.2017	18:01:30	342307	14.21	5.428	5.39	4.887	3.656	823	0
18.08.2017	18:01:45	342308	14.21	5.428	5.4	4.887	3.656	816	0
18.08.2017	18:02:00	342309	14.21	5.428	5.39	4.887	3.656	803	0
18.08.2017	18:02:15	342310	14.21	5.428	5.39	4.877	3.665	800	0
18.08.2017	18:02:30	342311	14.21	5.428	5.39	4.877	3.656	791.8	0
18.08.2017	18:02:45	342312	14.21	5.438	5.39	4.877	3.656	785.7	0
18.08.2017	18:03:00	342313	14.21	5.438	5.39	4.877	3.656	783.6	0
18.08.2017	18:03:15	342314	14.21	5.428	5.39	4.877	3.656	772.7	0
18.08.2017	18:03:30	342315	14.21	5.438	5.39	4.877	3.656	783.6	0
18.08.2017	18:03:45	342316	14.21	5.438	5.39	4.868	3.656	771.4	0
18.08.2017	18:04:00	342317	14.21	5.438	5.4	4.877	3.656	771.4	0
18.08.2017	18:04:15	342318	14.2	5.438	5.4	4.877	3.665	765.9	0
18.08.2017	18:04:30	342319	14.21	5.447	5.409	4.877	3.656	763.9	0
18.08.2017	18:04:45	342320	14.21	5.447	5.409	4.877	3.665	757.8	0
18.08.2017	18:05:00	342321	14.2	5.447	5.409	4.877	3.656	755	0
18.08.2017	18:05:15	342322	14.2	5.447	5.409	4.877	3.665	752.3	0
18.08.2017	18:05:30	342323	14.2	5.447	5.409	4.877	3.665	738.7	0
18.08.2017	18:05:45	342324	14.2	5.447	5.409	4.877	3.665	730.5	0
18.08.2017	18:06:00	342325	14.2	5.447	5.409	4.877	3.665	727.8	0
18.08.2017	18:06:15	342326	14.2	5.447	5.409	4.868	3.665	710.1	0
18.08.2017	18:06:30	342327	14.2	5.447	5.409	4.858	3.665	727.8	0
18.08.2017	18:06:45	342328	14.2	5.447	5.409	4.858	3.665	701.9	0
18.08.2017	18:07:00	342329	14.21	5.447	5.409	4.858	3.656	700.5	0
18.08.2017	18:07:15	342330	14.2	5.447	5.409	4.858	3.656	701.9	0
18.08.2017	18:07:30	342331	14.21	5.457	5.419	4.858	3.665	700.5	0
18.08.2017	18:07:45	342332	14.21	5.457	5.409	4.868	3.656	700.5	0
18.08.2017	18:08:00	342333	14.21	5.466	5.409	4.868	3.665	700.5	0
18.08.2017	18:08:15	342334	14.21	5.466	5.409	4.868	3.665	691	0
18.08.2017	18:08:30	342335	14.21	5.466	5.419	4.877	3.656	684.8	0
18.08.2017	18:08:45	342336	14.21	5.466	5.409	4.877	3.656	684.8	0
18.08.2017	18:09:00	342337	14.21	5.457	5.409	4.877	3.665	682.8	0
18.08.2017	18:09:15	342338	14.21	5.447	5.409	4.877	3.656	680.7	0
18.08.2017	18:09:30	342339	14.21	5.447	5.39	4.877	3.665	682.8	0
18.08.2017	18:09:45	342340	14.21	5.447	5.39	4.877	3.665	682.8	0
18.08.2017	18:10:00	342341	14.21	5.447	5.39	4.877	3.656	676.7	0
18.08.2017	18:10:15	342342	14.21	5.447	5.39	4.877	3.665	670.5	0
18.08.2017	18:10:30	342343	14.14	5.428	5.39	4.877	3.656	663.7	0
18.08.2017	18:10:45	342344	14.11	5.428	5.39	4.877	3.656	670.5	0
18.08.2017	18:11:00	342345	14.1	5.428	5.39	4.877	3.656	661	0
18.08.2017	18:11:15	342346	14.08	5.428	5.39	4.877	3.665	661	0
18.08.2017	18:11:30	342347	14.08	5.438	5.39	4.877	3.655	661	0
18.08.2017	18:11:45	342348	14.06	5.447	5.39	4.877	3.655	661	0
18.08.2017	18:12:00	342349	14.06	5.447	5.39	4.868	3.655	654.2	0
18.08.2017	18:12:15	342350	14.05	5.447	5.39	4.868	3.655	651.4	0
18.08.2017	18:12:30	342351	14.05	5.447	5.39	4.858	3.655	650.8	0
18.08.2017	18:12:45	342352	14.04	5.447	5.39	4.868	3.665	650.8	0
18.08.2017	18:13:00	342353	14.04	5.447	5.39	4.868	3.655	650.8	0
18.08.2017	18:13:15	342354	14.03	5.447	5.39	4.868	3.655	646	0
18.08.2017	18:13:30	342355	14.02	5.428	5.381	4.868	3.665	650.8	0
18.08.2017	18:13:45	342356	14.02	5.428	5.381	4.877	3.655	650.1	0
18.08.2017	18:14:00	342357	14.01	5.428	5.381	4.877	3.655	646	0
18.08.2017	18:14:15	342358	14.01	5.428	5.371	4.877	3.655	640.5	0
18.08.2017	18:14:30	342359	14.01	5.428	5.371	4.868	3.655	644.6	0
18.08.2017	18:14:45	342360	14.01	5.428	5.371	4.868	3.655	641.9	0
18.08.2017	18:15:00	342361	14	5.409	5.371	4.858	3.655	637.8	0
18.08.2017	18:15:15	342362	14	5.409	5.371	4.858	3.655	637.8	0
18.08.2017	18:15:30	342363	14	5.409	5.371	4.849	3.665	640.5	0
18.08.2017	18:15:45	342364	13.99	5.409	5.371	4.849	3.655	644.6	0
18.08.2017	18:16:00	342365	13.99	5.409	5.362	4.849	3.655	640.5	0
18.08.2017	18:16:15	342366	13.99	5.409	5.371	4.849	3.655	640.5	0
18.08.2017	18:16:30	342367	13.99	5.409	5.371	4.849	3.655	640.5	0
18.08.2017	18:16:45	342368	13.98	5.409	5.371	4.849	3.665	643.3	0
18.08.2017	18:17:00	342369	13.98	5.409	5.371	4.849	3.665	640.5	0
18.08.2017	18:17:15	342370	13.98	5.428	5.371	4.849	3.655	640.5	0
18.08.2017	18:17:30	342371	13.97	5.409	5.362	4.849	3.655	638.5	0
18.08.2017	18:17:45	342372	13.97	5.419	5.371	4.849	3.655	629.6	0
18.08.2017	18:18:00	342373	13.97	5.409	5.362	4.849	3.655	638.5	0
18.08.2017	18:18:15	342374	13.96	5.419	5.362	4.849	3.655	639.2	0
18.08.2017	18:18:30	342375	13.96	5.409	5.362	4.839	3.665	642.6	0
18.08.2017	18:18:45	342376	13.96	5.409	5.362	4.839	3.665	635.1	0
18.08.2017	18:19:00	342377	13.95	5.409	5.362	4.839	3.655	629.6	0
18.08.2017	18:19:15	342378	13.95	5.409	5.362	4.839	3.655	632.4	0
18.08.2017	18:19:30	342379	13.95	5.409	5.361	4.839	3.655	626.9	0
18.08.2017	18:19:45	342380	13.95	5.409	5.361	4.849	3.655	629.6	0
18.08.2017	18:20:00	342381	13.94	5.409	5.361	4.849	3.655	635.1	0
18.08.2017	18:20:15	342382	13.94	5.409	5.371	4.849	3.655	626.9	0
18.08.2017	18:20:30	342383	13.94	5.409	5.361	4.849	3.665	629.6	0
18.08.2017	18:20:45	342384	13.93	5.409	5.371	4.849	3.655	626.2	0
18.08.2017	18:21:00	342385	13.92	5.409	5.371	4.849	3.655	622.8	0
18.08.2017	18:21:15	342386	13.92	5.409	5.371	4.849	3.655	626.9	0
18.08.2017	18:21:30	342387	13.92	5.409	5.371	4.849	3.655	620.1	0
18.08.2017	18:21:45	342388	13.92	5.409	5.371	4.839	3.655	619.4	0
18.08.2017	18:22:00	342389	13.92	5.419	5.371	4.839	3.655	623.5	0
18.08.2017	18:22:15	342390	13.91	5.409	5.371	4.849	3.655	623.5	0
18.08.2017	18:22:30	342391	13.91	5.409	5.371	4.849	3.655	626.9	0
18.08.2017	18:22:45	342392	13.91	5.409	5.361	4.849	3.655	620.1	0
18.08.2017	18:23:00	342393	13.9	5.409	5.361	4.849	3.655	624.2	0
18.08.2017	18:23:15	342394	13.9	5.409	5.352	4.849	3.655	622.8	0
18.08.2017	18:23:30	342395	13.9	5.409	5.352	4.849	3.655	620.1	0
18.08.2017	18:23:45	342396	13.9	5.409	5.342	4.849	3.665	623.5	0
18.08.2017	18:24:00	342397	13.89	5.39	5.342	4.849	3.655	616	0
18.08.2017	18:24:15	342398	13.89	5.39	5.342	4.839	3.655	611.9	0
18.08.2017	18:24:30	342399	13.89	5.39	5.333	4.839	3.655	622.8	0
18.08.2017	18:24:45	342400	13.88	5.39	5.342	4.839	3.655	620.1	0
18.08.2017	18:25:00	342401	13.88	5.39	5.342	4.839	3.655	616	0
18.08.2017	18:25:15	342402	13.88	5.39	5.333	4.839	3.655	616	0
18.08.2017	18:25:30	342403	13.88	5.39	5.342	4.839	3.665	612.6	0
18.08.2017	18:25:45	342404	13.87	5.39	5.342	4.839	3.655	620.1	0
18.08.2017	18:26:00	342405	13.87	5.39	5.342	4.839	3.655	612.6	0
18.08.2017	18:26:15	342406	13.87	5.39	5.352	4.839	3.655	613.3	0
18.08.2017	18:26:30	342407	13.86	5.39	5.361	4.849	3.655	613.3	0
18.08.2017	18:26:45	342408	13.86	5.39	5.361	4.839	3.655	613.3	0
18.08.2017	18:27:00	342409	13.86	5.39	5.361	4.839	3.665	611.9	0
18.08.2017	18:27:15	342410	13.86	5.409	5.361	4.839	3.665	613.3	0
18.08.2017	18:27:30	342411	13.85	5.399	5.361	4.849	3.665	611.9	0
18.08.2017	18:27:45	342412	13.85	5.409	5.361	4.849	3.655	613.3	0
18.08.2017	18:28:00	342413	13.85	5.409	5.361	4.849	3.655	613.3	0
18.08.2017	18:28:15	342414	13.85	5.409	5.361	4.849	3.655	614.7	0
18.08.2017	18:28:30	342415	13.84	5.409	5.361	4.849	3.655	611.9	0
18.08.2017	18:28:45	342416	13.84	5.409	5.352	4.849	3.655	613.3	0
18.08.2017	18:29:00	342417	13.84	5.399	5.352	4.849	3.655	605.1	0
18.08.2017	18:29:15	342418	13.84	5.399	5.342	4.849	3.655	609.2	0
18.08.2017	18:29:30	342419	13.84	5.39	5.342	4.849	3.655	609.2	0
18.08.2017	18:29:45	342420	13.83	5.39	5.342	4.849	3.655	603.7	0
18.08.2017	18:30:00	342421	13.82	5.39	5.333	4.849	3.665	609.2	0
18.08.2017	18:30:15	342422	13.82	5.38	5.333	4.849	3.655	609.2	0
18.08.2017	18:30:30	342423	13.82	5.371	5.333	4.849	3.665	609.2	0
18.08.2017	18:30:45	342424	13.82	5.38	5.333	4.849	3.655	607.8	0
18.08.2017	18:31:00	342425	13.81	5.39	5.333	4.839	3.655	614.7	0
18.08.2017	18:31:15	342426	13.81	5.38	5.342	4.839	3.655	609.2	0
18.08.2017	18:31:30	342427	13.81	5.39	5.333	4.839	3.655	613.3	0
18.08.2017	18:31:45	342428	13.81	5.39	5.342	4.849	3.655	613.3	0
18.08.2017	18:32:00	342429	13.81	5.39	5.333	4.839	3.655	614.7	0
18.08.2017	18:32:15	342430	13.8	5.39	5.342	4.839	3.655	613.3	0
18.08.2017	18:32:30	342431	13.8	5.39	5.342	4.839	3.655	613.3	0
18.08.2017	18:32:45	342432	13.8	5.39	5.342	4.839	3.655	611.9	0
18.08.2017	18:33:00	342433	13.8	5.39	5.342	4.839	3.655	616	0
18.08.2017	18:33:15	342434	13.79	5.39	5.352	4.839	3.655	606.5	0
18.08.2017	18:33:30	342435	13.79	5.39	5.342	4.839	3.655	611.9	0
18.08.2017	18:33:45	342436	13.79	5.39	5.342	4.839	3.655	611.9	0
18.08.2017	18:34:00	342437	13.79	5.39	5.342	4.839	3.655	613.3	0
18.08.2017	18:34:15	342438	13.78	5.39	5.342	4.839	3.665	606.5	0
18.08.2017	18:34:30	342439	13.78	5.39	5.342	4.849	3.655	606.5	0
18.08.2017	18:34:45	342440	13.78	5.39	5.333	4.839	3.665	608.5	0
18.08.2017	18:35:00	342441	13.78	5.39	5.333	4.839	3.655	603.7	0
18.08.2017	18:35:15	342442	13.77	5.399	5.333	4.839	3.655	607.8	0
18.08.2017	18:35:30	342443	13.77	5.399	5.342	4.839	3.655	612.6	0
18.08.2017	18:35:45	342444	13.77	5.409	5.333	4.839	3.655	608.5	0
18.08.2017	18:36:00	342445	13.76	5.39	5.333	4.839	3.665	610.6	0
18.08.2017	18:36:15	342446	13.76	5.399	5.333	4.839	3.655	610.6	0
18.08.2017	18:36:30	342447	13.76	5.39	5.342	4.839	3.655	608.5	0
18.08.2017	18:36:45	342448	13.75	5.39	5.342	4.849	3.655	604.4	0
18.08.2017	18:37:00	342449	13.75	5.399	5.342	4.849	3.655	604.4	0
18.08.2017	18:37:15	342450	13.75	5.39	5.342	4.839	3.655	605.1	0
18.08.2017	18:37:30	342451	13.75	5.409	5.342	4.849	3.655	611.9	0
18.08.2017	18:37:45	342452	13.75	5.409	5.342	4.849	3.655	605.1	0
18.08.2017	18:38:00	342453	13.74	5.409	5.342	4.849	3.655	605.1	0
18.08.2017	18:38:15	342454	13.74	5.409	5.342	4.839	3.655	601	0
18.08.2017	18:38:30	342455	13.74	5.399	5.342	4.839	3.655	603.7	0
18.08.2017	18:38:45	342456	13.74	5.39	5.342	4.839	3.655	603.7	0
18.08.2017	18:39:00	342457	13.73	5.399	5.342	4.839	3.655	605.1	0
18.08.2017	18:39:15	342458	13.73	5.409	5.342	4.839	3.655	613.3	0
18.08.2017	18:39:30	342459	13.73	5.39	5.342	4.839	3.655	608.5	0
18.08.2017	18:39:45	342460	13.73	5.39	5.342	4.839	3.655	608.5	0
18.08.2017	18:40:00	342461	13.73	5.39	5.342	4.839	3.655	603.7	0
18.08.2017	18:40:15	342462	13.72	5.39	5.342	4.83	3.655	608.5	0
18.08.2017	18:40:30	342463	13.72	5.38	5.342	4.83	3.655	608.5	0
18.08.2017	18:40:45	342464	13.71	5.38	5.342	4.83	3.655	602.4	0
18.08.2017	18:41:00	342465	13.71	5.38	5.342	4.83	3.655	608.5	0
18.08.2017	18:41:15	342466	13.71	5.38	5.342	4.839	3.655	605.1	0
18.08.2017	18:41:30	342467	13.71	5.39	5.342	4.839	3.655	603.7	0
18.08.2017	18:41:45	342468	13.7	5.38	5.333	4.839	3.655	603.7	0
18.08.2017	18:42:00	342469	13.7	5.38	5.333	4.839	3.655	603.7	0
18.08.2017	18:42:15	342470	13.7	5.38	5.323	4.839	3.655	605.1	0
18.08.2017	18:42:30	342471	13.7	5.371	5.323	4.839	3.655	603.7	0
18.08.2017	18:42:45	342472	13.69	5.371	5.314	4.839	3.655	601	0
18.08.2017	18:43:00	342473	13.69	5.371	5.304	4.83	3.655	605.1	0
18.08.2017	18:43:15	342474	13.69	5.371	5.304	4.83	3.655	603.7	0
18.08.2017	18:43:30	342475	13.69	5.361	5.295	4.83	3.655	601	0
18.08.2017	18:43:45	342476	13.68	5.352	5.304	4.83	3.655	603.7	0
18.08.2017	18:44:00	342477	13.67	5.352	5.295	4.83	3.655	605.1	0
18.08.2017	18:44:15	342478	13.67	5.352	5.295	4.83	3.655	609.2	0
18.08.2017	18:44:30	342479	13.68	5.352	5.285	4.83	3.655	603.7	0
18.08.2017	18:44:45	342480	13.67	5.352	5.285	4.83	3.655	601.7	0
18.08.2017	18:45:00	342481	13.67	5.342	5.285	4.83	3.655	603.7	0
18.08.2017	18:45:15	342482	13.67	5.342	5.285	4.82	3.655	603.7	0
18.08.2017	18:45:30	342483	13.66	5.342	5.295	4.83	3.655	603.7	0
18.08.2017	18:45:45	342484	13.66	5.352	5.304	4.82	3.655	609.9	0
18.08.2017	18:46:00	342485	13.66	5.352	5.304	4.82	3.655	601.7	0
18.08.2017	18:46:15	342486	13.66	5.361	5.304	4.811	3.655	605.1	0
18.08.2017	18:46:30	342487	13.66	5.371	5.314	4.811	3.655	613.3	0
18.08.2017	18:46:45	342488	13.65	5.371	5.314	4.82	3.655	605.1	0
18.08.2017	18:47:00	342489	13.65	5.371	5.314	4.83	3.655	613.3	0
18.08.2017	18:47:15	342490	13.65	5.371	5.304	4.839	3.655	605.1	0
18.08.2017	18:47:30	342491	13.65	5.371	5.304	4.839	3.655	616.7	0
18.08.2017	18:47:45	342492	13.64	5.361	5.295	4.839	3.655	602.4	0
18.08.2017	18:48:00	342493	13.64	5.352	5.285	4.839	3.655	605.1	0
18.08.2017	18:48:15	342494	13.64	5.352	5.285	4.83	3.655	605.1	0
18.08.2017	18:48:30	342495	13.64	5.352	5.285	4.82	3.655	605.1	0
18.08.2017	18:48:45	342496	13.64	5.352	5.285	4.82	3.665	602.4	0
18.08.2017	18:49:00	342497	13.63	5.352	5.285	4.811	3.655	605.1	0
18.08.2017	18:49:15	342498	13.63	5.342	5.285	4.811	3.655	605.1	0
18.08.2017	18:49:30	342499	13.63	5.352	5.285	4.811	3.665	605.1	0
18.08.2017	18:49:45	342500	13.63	5.352	5.285	4.811	3.655	611.9	0
18.08.2017	18:50:00	342501	13.62	5.361	5.304	4.811	3.655	608.5	0
18.08.2017	18:50:15	342502	13.62	5.361	5.304	4.811	3.655	609.2	0
18.08.2017	18:50:30	342503	13.62	5.352	5.304	4.811	3.665	611.9	0
18.08.2017	18:50:45	342504	13.62	5.352	5.304	4.811	3.655	605.1	0
18.08.2017	18:51:00	342505	13.62	5.352	5.304	4.811	3.655	605.1	0
18.08.2017	18:51:15	342506	13.61	5.352	5.323	4.811	3.655	618.1	0
18.08.2017	18:51:30	342507	13.61	5.361	5.323	4.811	3.655	611.9	0
18.08.2017	18:51:45	342508	13.6	5.361	5.323	4.811	3.655	611.9	0
18.08.2017	18:52:00	342509	13.6	5.371	5.323	4.811	3.655	612.6	0
18.08.2017	18:52:15	342510	13.6	5.371	5.323	4.82	3.655	611.9	0
18.08.2017	18:52:30	342511	13.6	5.371	5.323	4.82	3.665	611.9	0
18.08.2017	18:52:45	342512	13.59	5.371	5.314	4.82	3.665	610.6	0
18.08.2017	18:53:00	342513	13.59	5.371	5.304	4.82	3.665	606.5	0
18.08.2017	18:53:15	342514	13.59	5.371	5.304	4.811	3.655	604.4	0
18.08.2017	18:53:30	342515	13.59	5.361	5.304	4.811	3.655	606.5	0
18.08.2017	18:53:45	342516	13.59	5.361	5.304	4.811	3.655	606.5	0
18.08.2017	18:54:00	342517	13.58	5.361	5.304	4.811	3.655	606.5	0
18.08.2017	18:54:15	342518	13.58	5.352	5.304	4.811	3.655	608.5	0
18.08.2017	18:54:30	342519	13.58	5.342	5.304	4.811	3.655	606.5	0
18.08.2017	18:54:45	342520	13.58	5.342	5.304	4.811	3.655	605.1	0
18.08.2017	18:55:00	342521	13.57	5.342	5.304	4.811	3.655	601	0
18.08.2017	18:55:15	342522	13.57	5.342	5.304	4.811	3.655	599.7	0
18.08.2017	18:55:30	342523	13.57	5.342	5.304	4.811	3.655	603.7	0
18.08.2017	18:55:45	342524	13.57	5.342	5.304	4.811	3.655	601	0
18.08.2017	18:56:00	342525	13.57	5.352	5.304	4.811	3.655	601	0
18.08.2017	18:56:15	342526	13.56	5.352	5.304	4.82	3.655	599.7	0
18.08.2017	18:56:30	342527	13.56	5.352	5.304	4.82	3.665	595.6	0
18.08.2017	18:56:45	342528	13.56	5.342	5.304	4.811	3.665	594.2	0
18.08.2017	18:57:00	342529	13.55	5.352	5.314	4.83	3.655	594.2	0
18.08.2017	18:57:15	342530	13.55	5.352	5.314	4.82	3.655	598.3	0
18.08.2017	18:57:30	342531	13.55	5.342	5.323	4.83	3.665	594.2	0
18.08.2017	18:57:45	342532	13.55	5.352	5.323	4.83	3.655	595.6	0
18.08.2017	18:58:00	342533	13.55	5.361	5.323	4.83	3.665	598.3	0
18.08.2017	18:58:15	342534	13.54	5.352	5.323	4.83	3.655	598.3	0
18.08.2017	18:58:30	342535	13.54	5.352	5.323	4.83	3.655	598.3	0
18.08.2017	18:58:45	342536	13.54	5.361	5.314	4.83	3.665	593.5	0
18.08.2017	18:59:00	342537	13.53	5.361	5.304	4.83	3.665	602.4	0
18.08.2017	18:59:15	342538	13.53	5.361	5.314	4.83	3.655	602.4	0
18.08.2017	18:59:30	342539	13.53	5.361	5.323	4.83	3.655	594.2	0
18.08.2017	18:59:45	342540	13.53	5.371	5.323	4.83	3.655	603.7	0
18.08.2017	19:00:00	342541	13.53	5.371	5.323	4.83	3.655	602.4	0
18.08.2017	19:00:15	342542	13.53	5.361	5.323	4.83	3.655	593.5	0
18.08.2017	19:00:30	342543	13.52	5.361	5.323	4.82	3.655	598.3	0
18.08.2017	19:00:45	342544	13.52	5.361	5.323	4.811	3.655	598.3	0
18.08.2017	19:01:00	342545	13.52	5.361	5.323	4.82	3.655	591.5	0
18.08.2017	19:01:15	342546	13.52	5.361	5.323	4.82	3.655	602.4	0
18.08.2017	19:01:30	342547	13.51	5.371	5.323	4.83	3.655	602.4	0
18.08.2017	19:01:45	342548	13.51	5.371	5.323	4.82	3.655	598.3	0
18.08.2017	19:02:00	342549	13.5	5.38	5.323	4.82	3.665	597.6	0
18.08.2017	19:02:15	342550	13.5	5.38	5.323	4.811	3.655	596.9	0
18.08.2017	19:02:30	342551	13.5	5.38	5.323	4.811	3.655	597.6	0
18.08.2017	19:02:45	342552	13.5	5.38	5.323	4.82	3.665	590.1	0
18.08.2017	19:03:00	342553	13.5	5.38	5.323	4.83	3.655	590.1	0
18.08.2017	19:03:15	342554	13.49	5.38	5.314	4.83	3.655	597.6	0
18.08.2017	19:03:30	342555	13.49	5.371	5.304	4.83	3.655	597.6	0
18.08.2017	19:03:45	342556	13.49	5.371	5.304	4.82	3.655	597.6	0
18.08.2017	19:04:00	342557	13.49	5.371	5.314	4.82	3.655	592.8	0
18.08.2017	19:04:15	342558	13.48	5.371	5.323	4.83	3.655	592.8	0
18.08.2017	19:04:30	342559	13.48	5.371	5.323	4.82	3.655	589.4	0
18.08.2017	19:04:45	342560	13.48	5.371	5.323	4.811	3.655	586	0
18.08.2017	19:05:00	342561	13.48	5.38	5.323	4.82	3.655	586	0
18.08.2017	19:05:15	342562	13.48	5.38	5.323	4.82	3.655	591.5	0
18.08.2017	19:05:30	342563	13.47	5.38	5.323	4.82	3.655	586	0
18.08.2017	19:05:45	342564	13.47	5.371	5.323	4.82	3.655	584.7	0
18.08.2017	19:06:00	342565	13.47	5.371	5.323	4.82	3.665	590.1	0
18.08.2017	19:06:15	342566	13.47	5.371	5.323	4.811	3.655	580.6	0
18.08.2017	19:06:30	342567	13.47	5.38	5.323	4.811	3.655	584.7	0
18.08.2017	19:06:45	342568	13.46	5.38	5.323	4.811	3.665	589.4	0
18.08.2017	19:07:00	342569	13.46	5.38	5.333	4.811	3.655	590.1	0
18.08.2017	19:07:15	342570	13.46	5.39	5.333	4.82	3.665	579.2	0
18.08.2017	19:07:30	342571	13.46	5.39	5.342	4.82	3.665	580.6	0
18.08.2017	19:07:45	342572	13.46	5.39	5.342	4.811	3.655	583.3	0
18.08.2017	19:08:00	342573	13.45	5.39	5.342	4.82	3.655	590.1	0
18.08.2017	19:08:15	342574	13.44	5.39	5.342	4.82	3.655	583.3	0
18.08.2017	19:08:30	342575	13.44	5.38	5.342	4.83	3.655	583.3	0
18.08.2017	19:08:45	342576	13.44	5.39	5.342	4.83	3.665	579.2	0
18.08.2017	19:09:00	342577	13.44	5.39	5.333	4.83	3.655	583.3	0
18.08.2017	19:09:15	342578	13.44	5.39	5.333	4.83	3.655	582.6	0
18.08.2017	19:09:30	342579	13.43	5.39	5.323	4.83	3.655	583.3	0
18.08.2017	19:09:45	342580	13.43	5.38	5.323	4.83	3.655	575.1	0
18.08.2017	19:10:00	342581	13.43	5.38	5.304	4.83	3.655	579.2	0
18.08.2017	19:10:15	342582	13.43	5.38	5.304	4.83	3.655	575.1	0
18.08.2017	19:10:30	342583	13.43	5.371	5.304	4.83	3.655	576.5	0
18.08.2017	19:10:45	342584	13.42	5.371	5.304	4.83	3.655	573.8	0
18.08.2017	19:11:00	342585	13.42	5.371	5.304	4.83	3.655	581.9	0
18.08.2017	19:11:15	342586	13.42	5.361	5.304	4.82	3.655	577.9	0
18.08.2017	19:11:30	342587	13.42	5.371	5.304	4.811	3.655	568.3	0
18.08.2017	19:11:45	342588	13.42	5.371	5.304	4.811	3.655	576.5	0
18.08.2017	19:12:00	342589	13.41	5.361	5.304	4.811	3.655	568.3	0
18.08.2017	19:12:15	342590	13.41	5.352	5.295	4.811	3.655	577.9	0
18.08.2017	19:12:30	342591	13.41	5.352	5.295	4.811	3.655	565.6	0
18.08.2017	19:12:45	342592	13.41	5.361	5.295	4.811	3.665	573.8	0
18.08.2017	19:13:00	342593	13.4	5.352	5.295	4.811	3.665	573.8	0
18.08.2017	19:13:15	342594	13.4	5.352	5.304	4.811	3.655	573.8	0
18.08.2017	19:13:30	342595	13.4	5.352	5.295	4.811	3.655	576.5	0
18.08.2017	19:13:45	342596	13.39	5.352	5.295	4.811	3.665	573.8	0
18.08.2017	19:14:00	342597	13.39	5.342	5.304	4.811	3.655	563.5	0
18.08.2017	19:14:15	342598	13.39	5.352	5.304	4.811	3.655	573.8	0
18.08.2017	19:14:30	342599	13.39	5.352	5.304	4.811	3.655	573.8	0
18.08.2017	19:14:45	342600	13.38	5.361	5.304	4.811	3.655	573.8	0
18.08.2017	19:15:00	342601	13.38	5.352	5.304	4.811	3.655	572.4	0
18.08.2017	19:15:15	342602	13.38	5.352	5.304	4.811	3.655	573.8	0
18.08.2017	19:15:30	342603	13.38	5.352	5.314	4.811	3.655	573.8	0
18.08.2017	19:15:45	342604	13.38	5.352	5.323	4.811	3.665	570.4	0
18.08.2017	19:16:00	342605	13.37	5.361	5.314	4.811	3.655	573.8	0
18.08.2017	19:16:15	342606	13.37	5.352	5.304	4.82	3.655	573.8	0
18.08.2017	19:16:30	342607	13.37	5.361	5.304	4.811	3.665	575.1	0
18.08.2017	19:16:45	342608	13.37	5.361	5.304	4.811	3.655	570.4	0
18.08.2017	19:17:00	342609	13.37	5.361	5.304	4.811	3.665	575.1	0
18.08.2017	19:17:15	342610	13.36	5.361	5.304	4.811	3.665	573.8	0
18.08.2017	19:17:30	342611	13.36	5.352	5.304	4.811	3.655	575.1	0
18.08.2017	19:17:45	342612	13.36	5.352	5.304	4.811	3.655	575.1	0
18.08.2017	19:18:00	342613	13.36	5.342	5.295	4.811	3.665	575.1	0
18.08.2017	19:18:15	342614	13.36	5.352	5.285	4.811	3.655	575.1	0
18.08.2017	19:18:30	342615	13.35	5.342	5.285	4.811	3.655	564.2	0
18.08.2017	19:18:45	342616	13.35	5.342	5.285	4.811	3.665	573.8	0
18.08.2017	19:19:00	342617	13.35	5.342	5.295	4.811	3.655	573.8	0
18.08.2017	19:19:15	342618	13.35	5.342	5.285	4.811	3.655	573.8	0
18.08.2017	19:19:30	342619	13.35	5.342	5.295	4.811	3.655	573.8	0
18.08.2017	19:19:45	342620	13.34	5.342	5.295	4.811	3.655	575.1	0
18.08.2017	19:20:00	342621	13.34	5.342	5.295	4.811	3.665	569.7	0
18.08.2017	19:20:15	342622	13.34	5.342	5.304	4.811	3.655	571	0
18.08.2017	19:20:30	342623	13.33	5.352	5.304	4.811	3.655	575.1	0
18.08.2017	19:20:45	342624	13.33	5.361	5.304	4.811	3.655	565.6	0
18.08.2017	19:21:00	342625	13.33	5.371	5.304	4.82	3.655	569.7	0
18.08.2017	19:21:15	342626	13.32	5.371	5.304	4.811	3.655	575.1	0
18.08.2017	19:21:30	342627	13.32	5.371	5.314	4.811	3.655	575.1	0
18.08.2017	19:21:45	342628	13.32	5.371	5.304	4.811	3.655	571	0
18.08.2017	19:22:00	342629	13.32	5.371	5.304	4.82	3.655	569.7	0
18.08.2017	19:22:15	342630	13.32	5.371	5.295	4.83	3.655	569.7	0
18.08.2017	19:22:30	342631	13.32	5.371	5.295	4.811	3.655	567	0
18.08.2017	19:22:45	342632	13.31	5.361	5.285	4.811	3.655	565.6	0
18.08.2017	19:23:00	342633	13.31	5.361	5.285	4.811	3.665	569.7	0
18.08.2017	19:23:15	342634	13.31	5.352	5.285	4.811	3.655	567	0
18.08.2017	19:23:30	342635	13.31	5.352	5.266	4.811	3.655	564.2	0
18.08.2017	19:23:45	342636	13.31	5.342	5.266	4.811	3.655	557.4	0
18.08.2017	19:24:00	342637	13.3	5.342	5.266	4.811	3.655	567	0
18.08.2017	19:24:15	342638	13.3	5.342	5.285	4.811	3.655	565.6	0
18.08.2017	19:24:30	342639	13.3	5.342	5.285	4.801	3.655	565.6	0
18.08.2017	19:24:45	342640	13.3	5.342	5.285	4.801	3.655	565.6	0
18.08.2017	19:25:00	342641	13.3	5.342	5.285	4.801	3.655	565.6	0
18.08.2017	19:25:15	342642	13.29	5.342	5.304	4.811	3.655	552	0
18.08.2017	19:25:30	342643	13.29	5.352	5.304	4.801	3.655	557.4	0
18.08.2017	19:25:45	342644	13.28	5.352	5.304	4.801	3.655	552	0
18.08.2017	19:26:00	342645	13.28	5.361	5.304	4.811	3.655	554.7	0
18.08.2017	19:26:15	342646	13.28	5.371	5.304	4.811	3.655	562.9	0
18.08.2017	19:26:30	342647	13.28	5.371	5.323	4.811	3.655	562.9	0
18.08.2017	19:26:45	342648	13.28	5.371	5.323	4.811	3.655	562.9	0
18.08.2017	19:27:00	342649	13.27	5.371	5.323	4.811	3.655	556	0
18.08.2017	19:27:15	342650	13.27	5.38	5.323	4.811	3.655	555.4	0
18.08.2017	19:27:30	342651	13.27	5.39	5.323	4.82	3.655	552	0
18.08.2017	19:27:45	342652	13.27	5.39	5.342	4.83	3.655	554.7	0
18.08.2017	19:28:00	342653	13.27	5.39	5.342	4.83	3.655	562.9	0
18.08.2017	19:28:15	342654	13.26	5.399	5.342	4.83	3.655	556	0
18.08.2017	19:28:30	342655	13.26	5.409	5.342	4.83	3.655	556	0
18.08.2017	19:28:45	342656	13.26	5.409	5.352	4.83	3.655	556	0
18.08.2017	19:29:00	342657	13.26	5.409	5.361	4.83	3.655	552	0
18.08.2017	19:29:15	342658	13.26	5.409	5.361	4.839	3.655	552.6	0
18.08.2017	19:29:30	342659	13.25	5.399	5.352	4.849	3.665	557.4	0
18.08.2017	19:29:45	342660	13.25	5.399	5.342	4.83	3.655	569	0
18.08.2017	19:30:00	342661	13.25	5.399	5.342	4.83	3.665	553.3	0
18.08.2017	19:30:15	342662	13.25	5.39	5.342	4.83	3.665	558.1	0
18.08.2017	19:30:30	342663	13.25	5.38	5.342	4.83	3.665	554.7	0
18.08.2017	19:30:45	342664	13.24	5.38	5.323	4.83	3.665	552	0
18.08.2017	19:31:00	342665	13.24	5.38	5.323	4.83	3.665	552	0
18.08.2017	19:31:15	342666	13.24	5.38	5.323	4.83	3.655	550.6	0
18.08.2017	19:31:30	342667	13.24	5.371	5.323	4.83	3.665	549.2	0
18.08.2017	19:31:45	342668	13.24	5.361	5.323	4.83	3.665	547.9	0
18.08.2017	19:32:00	342669	13.23	5.371	5.323	4.83	3.665	545.1	0
18.08.2017	19:32:15	342670	13.23	5.371	5.323	4.83	3.655	547.9	0
18.08.2017	19:32:30	342671	13.23	5.361	5.314	4.83	3.665	552	0
18.08.2017	19:32:45	342672	13.22	5.361	5.323	4.82	3.655	552	0
18.08.2017	19:33:00	342673	13.22	5.361	5.323	4.83	3.665	556	0
18.08.2017	19:33:15	342674	13.22	5.361	5.323	4.83	3.665	556	0
18.08.2017	19:33:30	342675	13.21	5.361	5.314	4.811	3.655	552	0
18.08.2017	19:33:45	342676	13.2	5.361	5.314	4.82	3.655	552	0
18.08.2017	19:34:00	342677	13.2	5.361	5.323	4.811	3.655	557.4	0
18.08.2017	19:34:15	342678	13.2	5.361	5.323	4.811	3.655	551.3	0
18.08.2017	19:34:30	342679	13.2	5.361	5.323	4.811	3.665	552	0
18.08.2017	19:34:45	342680	13.2	5.361	5.323	4.811	3.665	547.9	0
18.08.2017	19:35:00	342681	13.21	5.361	5.323	4.811	3.665	547.9	0
18.08.2017	19:35:15	342682	13.2	5.371	5.333	4.811	3.655	556	0
18.08.2017	19:35:30	342683	13.2	5.371	5.342	4.811	3.655	549.2	0
18.08.2017	19:35:45	342684	13.2	5.38	5.342	4.811	3.665	549.2	0
18.08.2017	19:36:00	342685	13.2	5.38	5.342	4.811	3.655	546.5	0
18.08.2017	19:36:15	342686	13.2	5.38	5.342	4.811	3.655	549.2	0
18.08.2017	19:36:30	342687	13.2	5.38	5.342	4.811	3.665	547.9	0
18.08.2017	19:36:45	342688	13.19	5.38	5.342	4.811	3.665	547.9	0
18.08.2017	19:37:00	342689	13.19	5.38	5.333	4.811	3.655	547.9	0
18.08.2017	19:37:15	342690	13.19	5.38	5.333	4.83	3.655	547.9	0
18.08.2017	19:37:30	342691	13.19	5.38	5.333	4.83	3.655	547.9	0
18.08.2017	19:37:45	342692	13.18	5.38	5.342	4.83	3.665	548.6	0
18.08.2017	19:38:00	342693	13.18	5.38	5.342	4.83	3.655	547.9	0
18.08.2017	19:38:15	342694	13.18	5.38	5.342	4.83	3.655	553.3	0
18.08.2017	19:38:30	342695	13.17	5.38	5.342	4.83	3.655	544.5	0
18.08.2017	19:38:45	342696	13.17	5.38	5.342	4.83	3.655	544.5	0
18.08.2017	19:39:00	342697	13.17	5.38	5.342	4.83	3.655	550.6	0
18.08.2017	19:39:15	342698	13.17	5.38	5.333	4.83	3.655	552	0
18.08.2017	19:39:30	342699	13.17	5.38	5.342	4.83	3.655	538.3	0
18.08.2017	19:39:45	342700	13.17	5.38	5.342	4.83	3.665	550.6	0
18.08.2017	19:40:00	342701	13.16	5.38	5.342	4.83	3.665	550.6	0
18.08.2017	19:40:15	342702	13.16	5.38	5.342	4.83	3.665	537	0
18.08.2017	19:40:30	342703	13.16	5.371	5.342	4.83	3.655	534.2	0
18.08.2017	19:40:45	342704	13.16	5.38	5.342	4.83	3.665	534.2	0
18.08.2017	19:41:00	342705	13.15	5.371	5.333	4.83	3.655	531.5	0
18.08.2017	19:41:15	342706	13.15	5.371	5.323	4.83	3.655	534.2	0
18.08.2017	19:41:30	342707	13.15	5.371	5.333	4.83	3.665	537	0
18.08.2017	19:41:45	342708	13.15	5.371	5.323	4.83	3.655	537	0
18.08.2017	19:42:00	342709	13.15	5.371	5.323	4.83	3.655	534.2	0
18.08.2017	19:42:15	342710	13.15	5.361	5.323	4.83	3.655	532.9	0
18.08.2017	19:42:30	342711	13.14	5.361	5.323	4.83	3.665	534.2	0
18.08.2017	19:42:45	342712	13.14	5.371	5.323	4.83	3.665	530.8	0
18.08.2017	19:43:00	342713	13.14	5.371	5.323	4.839	3.665	539.7	0
18.08.2017	19:43:15	342714	13.14	5.361	5.323	4.839	3.655	539.7	0
18.08.2017	19:43:30	342715	13.14	5.371	5.323	4.839	3.655	539.7	0
18.08.2017	19:43:45	342716	13.13	5.371	5.323	4.83	3.665	539.7	0
18.08.2017	19:44:00	342717	13.13	5.371	5.323	4.83	3.665	539.7	0
18.08.2017	19:44:15	342718	13.13	5.361	5.323	4.83	3.655	547.9	0
18.08.2017	19:44:30	342719	13.12	5.371	5.323	4.83	3.665	537	0
18.08.2017	19:44:45	342720	13.12	5.371	5.323	4.83	3.665	537	0
18.08.2017	19:45:00	342721	13.12	5.371	5.323	4.83	3.665	532.9	0
18.08.2017	20:01:00	342722	13.12	5.362	5.305	4.83	3.656	545.1	0
18.08.2017	21:01:00	342723	13.11	5.367	5.329	4.835	3.661	553.3	0
18.08.2017	22:01:00	342724	13.09	5.387	5.339	4.855	3.661	581.9	0
18.08.2017	23:01:00	342725	13.08	5.387	5.339	4.855	3.671	564.9	0
19.08.2017	00:01:00	342726	13.06	5.368	5.33	4.845	3.671	588.8	0
19.08.2017	01:01:00	342727	13.05	5.377	5.33	4.845	3.671	587.4	0
19.08.2017	02:01:00	342728	13.04	5.396	5.349	4.845	3.671	561.5	0
19.08.2017	03:01:00	342729	13.03	5.311	5.253	4.76	3.671	494.7	0
19.08.2017	04:01:00	342730	13.02	5.339	5.292	4.779	3.68	512.4	0
19.08.2017	05:01:00	342731	13.01	5.358	5.311	4.807	3.68	513.8	0
19.08.2017	06:01:00	342732	13.01	5.406	5.368	4.855	3.68	596.3	0
19.08.2017	07:01:00	342733	13	5.387	5.311	4.817	3.671	581.3	0
19.08.2017	08:01:00	342734	13	5.368	5.33	4.836	3.68	682.8	0
19.08.2017	09:01:00	342735	13	5.349	5.311	4.845	3.68	690.3	0
19.08.2017	10:01:00	342736	12.99	5.377	5.33	4.836	3.68	663.7	0
19.08.2017	11:01:00	342737	12.99	5.368	5.311	4.836	3.68	622.8	0
19.08.2017	12:01:00	342738	12.99	5.358	5.311	4.836	3.68	673.3	0
19.08.2017	12:35:00	342739	14.07	5.644	5.52	5.073	3.68	820	49
19.08.2017	12:35:15	342740	14.05	5.682	5.596	5.111	3.68	944	17
19.08.2017	12:35:30	342741	14.04	5.729	5.653	5.149	3.68	1059	7
19.08.2017	12:35:45	342742	14.04	5.758	5.71	5.187	3.68	999	16
19.08.2017	12:36:00	342743	14.04	5.815	5.796	5.234	3.68	973	10
19.08.2017	12:36:15	342744	14.04	5.834	5.863	5.282	3.68	965	8
19.08.2017	12:36:30	342745	14.04	5.853	5.929	5.301	3.68	1014	5
19.08.2017	12:36:45	342746	14.04	5.872	5.958	5.32	3.68	999	0
19.08.2017	12:37:00	342747	14.04	5.872	5.996	5.339	3.68	1014	6
19.08.2017	12:37:15	342748	14.04	5.91	6.034	5.377	3.68	1056	2
19.08.2017	12:37:30	342749	14.04	5.929	6.073	5.396	3.68	1059	0
19.08.2017	12:37:45	342750	14.04	5.948	6.101	5.415	3.68	1060	5
19.08.2017	12:38:00	342751	14.04	5.968	6.13	5.444	3.68	1094	5
19.08.2017	12:38:15	342752	14.04	6.006	6.158	5.463	3.68	1100	0
19.08.2017	12:38:30	342753	14.04	6.025	6.178	5.472	3.68	1107	0
19.08.2017	12:38:45	342754	14.04	6.053	6.187	5.491	3.68	1100	4
19.08.2017	12:39:00	342755	14.04	6.063	6.178	5.501	3.68	1107	6
19.08.2017	12:39:15	342756	14.04	6.082	6.187	5.491	3.68	1139	0
19.08.2017	12:39:30	342757	14.05	6.082	6.187	5.491	3.68	1153	0
19.08.2017	12:39:45	342758	14.05	6.082	6.168	5.482	3.68	1152	0
19.08.2017	12:40:00	342759	14.05	6.063	6.13	5.482	3.68	1153	0
19.08.2017	12:40:15	342760	14.05	6.034	6.101	5.472	3.68	1153	0
19.08.2017	12:40:30	342761	14.05	6.006	6.063	5.463	3.68	1145	0
19.08.2017	12:40:45	342762	14.07	5.968	6.025	5.444	3.68	1131	0
19.08.2017	12:41:00	342763	14.06	5.948	5.977	5.425	3.68	1126	0
19.08.2017	12:41:15	342764	14.06	5.91	5.929	5.396	3.68	1126	0
19.08.2017	12:41:30	342765	14.07	5.872	5.882	5.377	3.68	1126	0
19.08.2017	12:41:45	342766	14.07	5.824	5.834	5.349	3.68	1119	0
19.08.2017	12:42:00	342767	14.07	5.786	5.796	5.339	3.68	1104	0
19.08.2017	12:42:15	342768	14.07	5.758	5.758	5.31	3.68	1104	0
19.08.2017	12:42:30	342769	14.07	5.72	5.72	5.282	3.689	1096	0
19.08.2017	12:42:45	342770	14.07	5.681	5.681	5.263	3.68	1078	0
19.08.2017	12:43:00	342771	14.07	5.643	5.643	5.244	3.68	1069	0
19.08.2017	12:43:15	342772	14.07	5.624	5.624	5.225	3.68	1058	0
19.08.2017	12:43:30	342773	14.05	5.605	5.596	5.206	3.68	1047	0
19.08.2017	12:43:45	342774	14.05	5.567	5.567	5.187	3.68	1044	0
19.08.2017	12:44:00	342775	14.04	5.548	5.529	5.187	3.68	1001	0
19.08.2017	12:44:15	342776	14.04	5.529	5.501	5.168	3.68	981	0
19.08.2017	12:44:30	342777	14.04	5.51	5.491	5.149	3.68	970	0
19.08.2017	12:44:45	342778	14.04	5.51	5.472	5.13	3.68	981	0
19.08.2017	12:45:00	342779	14.04	5.491	5.453	5.111	3.68	964	0
19.08.2017	12:45:15	342780	14.06	5.482	5.453	5.092	3.68	964	0
19.08.2017	12:45:30	342781	14.06	5.472	5.434	5.073	3.68	958	0
19.08.2017	12:45:45	342782	14.06	5.462	5.434	5.063	3.68	964	0
19.08.2017	12:46:00	342783	14.06	5.453	5.424	5.054	3.68	957	0
19.08.2017	12:46:15	342784	14.05	5.453	5.415	5.044	3.68	958	0
19.08.2017	12:46:30	342785	14.04	5.453	5.415	5.035	3.68	957	0
19.08.2017	12:46:45	342786	14.05	5.443	5.415	5.025	3.68	957	0
19.08.2017	12:47:00	342787	14.06	5.453	5.415	5.016	3.689	959	0
19.08.2017	12:47:15	342788	14.05	5.453	5.415	4.997	3.68	964	0
19.08.2017	12:47:30	342789	14.04	5.453	5.415	4.997	3.68	966	0
19.08.2017	12:47:45	342790	14.05	5.453	5.414	4.987	3.679	972	0
19.08.2017	12:48:00	342791	14.05	5.453	5.414	4.977	3.679	964	0
19.08.2017	12:48:15	342792	14.06	5.453	5.414	4.968	3.679	964	0
19.08.2017	12:48:30	342793	14.06	5.453	5.414	4.968	3.679	979	0
19.08.2017	12:48:45	342794	14.06	5.453	5.414	4.958	3.679	972	0
19.08.2017	12:49:00	342795	14.06	5.453	5.414	4.949	3.679	976	0
19.08.2017	12:49:15	342796	14.06	5.453	5.414	4.939	3.679	979	0
19.08.2017	12:49:30	342797	14.06	5.452	5.414	4.939	3.679	984	0
19.08.2017	12:49:45	342798	14.06	5.452	5.414	4.939	3.679	983	0
19.08.2017	12:50:00	342799	14.06	5.452	5.405	4.939	3.679	985	0
19.08.2017	12:50:15	342800	14.06	5.452	5.405	4.939	3.679	999	0
19.08.2017	12:50:30	342801	14.06	5.452	5.414	4.93	3.679	999	0
19.08.2017	12:50:45	342802	14.06	5.452	5.414	4.93	3.679	994	0
19.08.2017	12:51:00	342803	14.07	5.452	5.414	4.92	3.679	1006	0
19.08.2017	12:51:15	342804	14.07	5.452	5.414	4.92	3.679	1017	0
19.08.2017	12:51:30	342805	14.07	5.452	5.414	4.92	3.679	1006	0
19.08.2017	12:51:45	342806	14.07	5.452	5.414	4.92	3.688	1017	0
19.08.2017	12:52:00	342807	14.07	5.452	5.414	4.92	3.679	1033	0
19.08.2017	12:52:15	342808	14.07	5.461	5.414	4.91	3.679	1034	0
19.08.2017	12:52:30	342809	14.08	5.471	5.423	4.901	3.679	1033	0
19.08.2017	12:52:45	342810	14.08	5.471	5.423	4.9	3.679	1033	0
19.08.2017	12:53:00	342811	14.08	5.471	5.423	4.9	3.679	1036	0
19.08.2017	12:53:15	342812	14.08	5.461	5.423	4.9	3.679	1039	0
19.08.2017	12:53:30	342813	14.08	5.461	5.423	4.91	3.679	1047	0
19.08.2017	12:53:45	342814	14.09	5.452	5.414	4.91	3.679	1045	0
19.08.2017	12:54:00	342815	14.09	5.452	5.414	4.91	3.679	1054	0
19.08.2017	12:54:15	342816	14.09	5.452	5.404	4.91	3.679	1051	0
19.08.2017	12:54:30	342817	14.09	5.451	5.394	4.91	3.678	1062	0
19.08.2017	12:54:45	342818	14.1	5.451	5.394	4.9	3.678	1063	0
19.08.2017	12:55:00	342819	14.09	5.451	5.394	4.9	3.678	1071	0
19.08.2017	12:55:15	342820	14.09	5.442	5.394	4.891	3.678	1063	0
19.08.2017	12:55:30	342821	14.09	5.432	5.404	4.891	3.678	1079	0
19.08.2017	12:55:45	342822	14.09	5.442	5.404	4.891	3.678	1073	0
19.08.2017	12:56:00	342823	14.09	5.451	5.394	4.891	3.678	1081	0
19.08.2017	12:56:15	342824	14.09	5.451	5.394	4.89	3.678	1089	0
19.08.2017	12:56:30	342825	14.09	5.451	5.384	4.89	3.678	1079	0
19.08.2017	12:56:45	342826	14.09	5.451	5.384	4.9	3.678	1098	0
19.08.2017	12:57:00	342827	14.09	5.451	5.384	4.89	3.678	1088	0
19.08.2017	12:57:15	342828	14.09	5.451	5.384	4.89	3.678	1106	0
19.08.2017	12:57:30	342829	14.08	5.451	5.394	4.881	3.678	1101	0
19.08.2017	12:57:45	342830	14.08	5.441	5.393	4.88	3.677	1105	0
19.08.2017	12:58:00	342831	14.08	5.441	5.393	4.88	3.677	1113	0
19.08.2017	12:58:15	342832	14.08	5.441	5.393	4.88	3.677	1115	0
19.08.2017	12:58:30	342833	14.07	5.441	5.393	4.89	3.677	1109	0
19.08.2017	12:58:45	342834	14.08	5.441	5.412	4.89	3.677	1119	0
19.08.2017	12:59:00	342835	14.07	5.45	5.412	4.88	3.677	1115	0
19.08.2017	12:59:15	342836	14.08	5.45	5.412	4.89	3.677	1131	0
19.08.2017	12:59:30	342837	14.09	5.45	5.412	4.89	3.677	1134	0
19.08.2017	12:59:45	342838	14.09	5.45	5.412	4.89	3.687	1131	0
19.08.2017	13:00:00	342839	14.09	5.45	5.412	4.88	3.677	1131	0
19.08.2017	13:00:15	342840	14.09	5.45	5.412	4.88	3.677	1137	0
19.08.2017	13:00:30	342841	14.09	5.45	5.412	4.88	3.677	1138	0
19.08.2017	13:00:45	342842	14.09	5.45	5.412	4.88	3.677	1137	0
19.08.2017	13:01:00	342843	14.1	5.45	5.412	4.89	3.677	1142	0
19.08.2017	13:01:15	342844	14.1	5.469	5.421	4.889	3.677	1152	0
19.08.2017	13:01:30	342845	14.1	5.469	5.431	4.88	3.677	1152	0
19.08.2017	13:01:45	342846	14.1	5.469	5.431	4.889	3.677	1153	0
19.08.2017	13:02:00	342847	14.11	5.469	5.421	4.88	3.677	1153	0
19.08.2017	13:02:15	342848	14.11	5.469	5.421	4.88	3.677	1153	0
19.08.2017	13:02:30	342849	14.11	5.459	5.412	4.88	3.677	1153	0
19.08.2017	13:02:45	342850	14.13	5.459	5.411	4.879	3.677	1153	0
19.08.2017	13:03:00	342851	14.13	5.469	5.402	4.879	3.677	1157	0
19.08.2017	13:03:15	342852	14.13	5.449	5.402	4.879	3.677	1157	0
19.08.2017	13:03:30	342853	14.13	5.449	5.392	4.879	3.677	1153	0
19.08.2017	13:03:45	342854	14.14	5.449	5.392	4.889	3.677	1159	0
19.08.2017	13:04:00	342855	14.14	5.449	5.392	4.889	3.677	1158	0
19.08.2017	13:04:15	342856	14.14	5.449	5.402	4.889	3.677	1159	0
19.08.2017	13:04:30	342857	14.14	5.44	5.411	4.889	3.676	1159	0
19.08.2017	13:04:45	342858	14.14	5.44	5.402	4.889	3.676	1161	0
19.08.2017	13:05:00	342859	14.15	5.449	5.411	4.889	3.676	1165	0
19.08.2017	13:05:15	342860	14.14	5.449	5.411	4.889	3.676	1157	0
19.08.2017	13:05:30	342861	14.15	5.44	5.411	4.889	3.676	1148	0
19.08.2017	13:05:45	342862	14.15	5.449	5.411	4.879	3.676	1160	0
19.08.2017	13:06:00	342863	14.15	5.449	5.421	4.879	3.676	1160	0
19.08.2017	13:06:15	342864	14.14	5.449	5.42	4.888	3.685	1148	0
19.08.2017	13:06:30	342865	14.15	5.449	5.42	4.888	3.676	1156	0
19.08.2017	13:06:45	342866	14.15	5.449	5.42	4.888	3.676	1148	0
19.08.2017	13:07:00	342867	14.15	5.449	5.43	4.898	3.676	1145	0
19.08.2017	13:07:15	342868	14.15	5.449	5.42	4.898	3.676	1148	0
19.08.2017	13:07:30	342869	14.15	5.449	5.411	4.898	3.685	1148	0
19.08.2017	13:07:45	342870	14.15	5.449	5.411	4.898	3.676	1148	0
19.08.2017	13:08:00	342871	14.15	5.449	5.411	4.898	3.676	1145	0
19.08.2017	13:08:15	342872	14.15	5.449	5.411	4.898	3.676	1132	0
19.08.2017	13:08:30	342873	14.16	5.449	5.392	4.888	3.676	1130	0
19.08.2017	13:08:45	342874	14.16	5.449	5.392	4.888	3.676	1133	0
19.08.2017	13:09:00	342875	14.16	5.449	5.392	4.888	3.676	1133	0
19.08.2017	13:09:15	342876	14.16	5.449	5.392	4.888	3.676	1137	0
19.08.2017	13:09:30	342877	14.16	5.448	5.391	4.878	3.676	1130	0
19.08.2017	13:09:45	342878	14.16	5.439	5.382	4.888	3.676	1133	0
19.08.2017	13:10:00	342879	14.16	5.439	5.372	4.888	3.676	1122	0
19.08.2017	13:10:15	342880	14.16	5.448	5.372	4.888	3.676	1122	0
19.08.2017	13:10:30	342881	14.16	5.448	5.372	4.888	3.676	1122	0
19.08.2017	13:10:45	342882	14.16	5.448	5.382	4.878	3.676	1107	0
19.08.2017	13:11:00	342883	14.16	5.448	5.382	4.878	3.676	1100	0
19.08.2017	13:11:15	342884	14.16	5.448	5.382	4.878	3.675	1118	0
19.08.2017	13:11:30	342885	14.15	5.439	5.382	4.888	3.675	1118	0
19.08.2017	13:11:45	342886	14.15	5.448	5.382	4.888	3.675	1107	0
19.08.2017	13:12:00	342887	14.15	5.448	5.382	4.888	3.675	1085	0
19.08.2017	13:12:15	342888	14.16	5.439	5.391	4.888	3.675	1086	0
19.08.2017	13:12:30	342889	14.15	5.448	5.391	4.888	3.675	1078	0
19.08.2017	13:12:45	342890	14.16	5.448	5.391	4.888	3.675	1084	0
19.08.2017	13:13:00	342891	14.16	5.448	5.391	4.888	3.675	1081	0
19.08.2017	13:13:15	342892	14.16	5.448	5.391	4.888	3.675	1077	0
19.08.2017	13:13:30	342893	14.16	5.448	5.401	4.878	3.675	1075	0
19.08.2017	13:13:45	342894	14.16	5.448	5.401	4.878	3.675	1071	0
19.08.2017	13:14:00	342895	14.16	5.448	5.401	4.878	3.675	1066	0
19.08.2017	13:14:15	342896	14.16	5.448	5.401	4.888	3.675	1063	0
19.08.2017	13:14:30	342897	14.16	5.448	5.41	4.878	3.675	1062	0
19.08.2017	13:14:45	342898	14.16	5.448	5.41	4.878	3.675	1063	0
19.08.2017	13:15:00	342899	14.15	5.448	5.41	4.878	3.685	1062	0
19.08.2017	13:15:15	342900	14.16	5.448	5.41	4.887	3.675	1050	0
19.08.2017	13:15:30	342901	14.16	5.448	5.41	4.878	3.685	1048	0
19.08.2017	13:15:45	342902	14.17	5.448	5.41	4.887	3.675	1043	0
19.08.2017	13:16:00	342903	14.17	5.448	5.41	4.887	3.675	1043	0
19.08.2017	13:16:15	342904	14.17	5.448	5.4	4.887	3.675	1043	0
19.08.2017	13:16:30	342905	14.17	5.448	5.4	4.878	3.675	1039	0
19.08.2017	13:16:45	342906	14.17	5.448	5.41	4.887	3.675	1036	0
19.08.2017	13:17:00	342907	14.18	5.448	5.41	4.887	3.675	1029	0
19.08.2017	13:17:15	342908	14.18	5.448	5.41	4.887	3.675	1021	0
19.08.2017	13:17:30	342909	14.17	5.448	5.41	4.887	3.675	1020	0
19.08.2017	13:17:45	342910	14.17	5.467	5.41	4.887	3.684	1010	0
19.08.2017	13:18:00	342911	14.17	5.467	5.419	4.887	3.675	1020	0
19.08.2017	13:18:15	342912	14.18	5.467	5.429	4.887	3.675	1021	0
19.08.2017	13:18:30	342913	14.19	5.467	5.429	4.887	3.675	1001	0
19.08.2017	13:18:45	342914	14.18	5.467	5.419	4.878	3.675	1001	0
19.08.2017	13:19:00	342915	14.19	5.467	5.419	4.887	3.684	995	0
19.08.2017	13:19:15	342916	14.19	5.467	5.419	4.887	3.684	990	0
19.08.2017	13:19:30	342917	14.19	5.467	5.419	4.887	3.684	986	0
19.08.2017	13:19:45	342918	14.19	5.467	5.419	4.887	3.675	984	0
19.08.2017	13:20:00	342919	14.19	5.467	5.41	4.897	3.684	979	0
19.08.2017	13:20:15	342920	14.19	5.457	5.41	4.897	3.675	984	0
19.08.2017	13:20:30	342921	14.19	5.448	5.41	4.887	3.675	959	0
19.08.2017	13:20:45	342922	14.19	5.457	5.419	4.887	3.675	956	0
19.08.2017	13:21:00	342923	14.19	5.467	5.419	4.887	3.675	945	0
19.08.2017	13:21:15	342924	14.19	5.467	5.419	4.887	3.675	943	0
19.08.2017	13:21:30	342925	14.18	5.467	5.428	4.887	3.675	942	0
19.08.2017	13:21:45	342926	14.17	5.467	5.428	4.896	3.684	938	0
19.08.2017	13:22:00	342927	14.17	5.467	5.428	4.887	3.675	929	0
19.08.2017	13:22:15	342928	14.17	5.476	5.428	4.896	3.684	938	0
19.08.2017	13:22:30	342929	14.16	5.467	5.428	4.887	3.684	930	0
19.08.2017	13:22:45	342930	14.16	5.466	5.419	4.887	3.684	929	0
19.08.2017	13:23:00	342931	14.16	5.466	5.419	4.896	3.675	917	0
19.08.2017	13:23:15	342932	14.17	5.466	5.419	4.896	3.675	914	0
19.08.2017	13:23:30	342933	14.16	5.466	5.419	4.896	3.684	912	0
19.08.2017	13:23:45	342934	14.16	5.476	5.419	4.896	3.684	908	0
19.08.2017	13:24:00	342935	14.17	5.476	5.419	4.896	3.684	912	0
19.08.2017	13:24:15	342936	14.17	5.466	5.419	4.896	3.675	912	0
19.08.2017	13:24:30	342937	14.17	5.485	5.409	4.896	3.675	902	0
19.08.2017	13:24:45	342938	14.18	5.485	5.409	4.896	3.675	901	0
19.08.2017	13:25:00	342939	14.17	5.476	5.409	4.896	3.684	894	0
19.08.2017	13:25:15	342940	14.18	5.466	5.409	4.896	3.675	881	0
19.08.2017	13:25:30	342941	14.17	5.466	5.409	4.896	3.675	897	0
19.08.2017	13:25:45	342942	14.18	5.466	5.409	4.896	3.684	894	0
19.08.2017	13:26:00	342943	14.18	5.466	5.409	4.896	3.675	864	0
19.08.2017	13:26:15	342944	14.18	5.457	5.409	4.887	3.684	871	0
19.08.2017	13:26:30	342945	14.18	5.447	5.409	4.887	3.674	862	0
19.08.2017	13:26:45	342946	14.18	5.447	5.409	4.887	3.684	860	0
19.08.2017	13:27:00	342947	14.18	5.447	5.4	4.887	3.674	859	0
19.08.2017	13:27:15	342948	14.18	5.447	5.4	4.887	3.674	854	0
19.08.2017	13:27:30	342949	14.18	5.447	5.4	4.887	3.684	852	0
19.08.2017	13:27:45	342950	14.18	5.447	5.409	4.887	3.674	852	0
19.08.2017	13:28:00	342951	14.19	5.447	5.4	4.887	3.674	846	0
19.08.2017	13:28:15	342952	14.19	5.447	5.409	4.887	3.674	852	0
19.08.2017	13:28:30	342953	14.19	5.447	5.409	4.887	3.684	846	0
19.08.2017	13:28:45	342954	14.19	5.447	5.409	4.896	3.674	838	0
19.08.2017	13:29:00	342955	14.19	5.447	5.409	4.887	3.674	840	0
19.08.2017	13:29:15	342956	14.19	5.447	5.409	4.896	3.684	837	0
19.08.2017	13:29:30	342957	14.2	5.447	5.409	4.887	3.674	825	0
19.08.2017	13:29:45	342958	14.2	5.447	5.419	4.887	3.674	837	0
19.08.2017	13:30:00	342959	14.2	5.447	5.419	4.887	3.684	820	0
19.08.2017	13:30:15	342960	14.2	5.447	5.419	4.896	3.674	820	0
19.08.2017	13:30:30	342961	14.2	5.447	5.419	4.896	3.674	820	0
19.08.2017	13:30:45	342962	14.2	5.457	5.419	4.896	3.674	810	0
19.08.2017	13:31:00	342963	14.2	5.457	5.428	4.896	3.684	805	0
19.08.2017	13:31:15	342964	14.2	5.447	5.418	4.896	3.684	804	0
19.08.2017	13:31:30	342965	14.19	5.447	5.418	4.896	3.674	805	0
19.08.2017	13:31:45	342966	14.19	5.447	5.409	4.896	3.684	800	0
19.08.2017	13:32:00	342967	14.19	5.447	5.409	4.896	3.684	804	0
19.08.2017	13:32:15	342968	14.19	5.447	5.409	4.896	3.674	795.9	0
19.08.2017	13:32:30	342969	14.19	5.447	5.409	4.896	3.684	794.5	0
19.08.2017	13:32:45	342970	14.19	5.447	5.409	4.896	3.674	794.5	0
19.08.2017	13:33:00	342971	14.19	5.447	5.409	4.896	3.684	793.8	0
19.08.2017	13:33:15	342972	14.19	5.437	5.399	4.896	3.674	794.5	0
19.08.2017	13:33:30	342973	14.19	5.437	5.399	4.886	3.674	778.2	0
19.08.2017	13:33:45	342974	14.2	5.437	5.399	4.886	3.674	791.8	0
19.08.2017	13:34:00	342975	14.2	5.437	5.399	4.886	3.674	774.1	0
19.08.2017	13:34:15	342976	14.21	5.437	5.409	4.886	3.674	768.6	0
19.08.2017	13:34:30	342977	14.21	5.437	5.409	4.886	3.674	768.6	0
19.08.2017	13:34:45	342978	14.21	5.447	5.409	4.886	3.674	768.6	0
19.08.2017	13:35:00	342979	14.21	5.447	5.409	4.886	3.683	764.5	0
19.08.2017	13:35:15	342980	14.22	5.447	5.409	4.877	3.674	768.6	0
19.08.2017	13:35:30	342981	14.22	5.447	5.409	4.877	3.674	760.4	0
19.08.2017	13:35:45	342982	14.22	5.447	5.409	4.877	3.674	757.7	0
19.08.2017	13:36:00	342983	14.22	5.447	5.409	4.877	3.674	733.9	0
19.08.2017	13:36:15	342984	14.22	5.447	5.409	4.877	3.683	757.7	0
19.08.2017	13:36:30	342985	14.22	5.447	5.409	4.886	3.674	733.2	0
19.08.2017	13:36:45	342986	14.22	5.447	5.409	4.886	3.683	733.2	0
19.08.2017	13:37:00	342987	14.22	5.447	5.409	4.886	3.683	729.1	0
19.08.2017	13:37:15	342988	14.22	5.447	5.409	4.896	3.683	731.8	0
19.08.2017	13:37:30	342989	14.22	5.447	5.409	4.896	3.683	723.6	0
19.08.2017	13:37:45	342990	14.22	5.447	5.409	4.896	3.674	727.7	0
19.08.2017	13:38:00	342991	14.22	5.447	5.409	4.896	3.683	718.2	0
19.08.2017	13:38:15	342992	14.22	5.447	5.409	4.896	3.683	723.7	0
19.08.2017	13:38:30	342993	14.22	5.447	5.409	4.905	3.683	711.4	0
19.08.2017	13:38:45	342994	14.22	5.447	5.409	4.896	3.683	708.7	0
19.08.2017	13:39:00	342995	14.21	5.447	5.409	4.896	3.683	718.2	0
19.08.2017	13:39:15	342996	14.21	5.447	5.409	4.896	3.674	699.8	0
19.08.2017	13:39:30	342997	14.21	5.447	5.409	4.886	3.683	708.7	0
19.08.2017	13:39:45	342998	14.21	5.447	5.418	4.886	3.683	699.1	0
19.08.2017	13:40:00	342999	14.21	5.447	5.409	4.877	3.683	699.1	0
19.08.2017	13:40:15	343000	14.21	5.447	5.409	4.877	3.674	695.7	0
19.08.2017	13:40:30	343001	14.21	5.447	5.409	4.877	3.683	699.1	0
19.08.2017	13:40:45	343002	14.21	5.447	5.409	4.877	3.674	684.1	0
19.08.2017	13:41:00	343003	14.21	5.456	5.409	4.886	3.683	689.6	0
19.08.2017	13:41:15	343004	14.21	5.466	5.418	4.886	3.683	689.6	0
19.08.2017	13:41:30	343005	14.21	5.466	5.428	4.886	3.674	682.8	0
19.08.2017	13:41:45	343006	14.21	5.466	5.428	4.886	3.674	681.4	0
19.08.2017	13:42:00	343007	14.21	5.466	5.428	4.886	3.683	682.8	0
19.08.2017	13:42:15	343008	14.21	5.447	5.418	4.886	3.683	681.4	0
19.08.2017	13:42:30	343009	14.21	5.456	5.418	4.886	3.683	670.5	0
19.08.2017	13:42:45	343010	14.22	5.447	5.418	4.886	3.683	669.8	0
19.08.2017	13:43:00	343011	14.22	5.447	5.409	4.886	3.674	669.2	0
19.08.2017	13:43:15	343012	14.22	5.447	5.409	4.877	3.674	659.6	0
19.08.2017	13:43:30	343013	14.22	5.447	5.409	4.877	3.683	656.9	0
19.08.2017	13:43:45	343014	14.22	5.447	5.409	4.877	3.674	651.4	0
19.08.2017	13:44:00	343015	14.22	5.447	5.409	4.877	3.674	650.8	0
19.08.2017	13:44:15	343016	14.23	5.447	5.399	4.877	3.683	651.4	0
19.08.2017	13:44:30	343017	14.23	5.447	5.409	4.877	3.683	635.8	0
19.08.2017	13:44:45	343018	14.23	5.447	5.409	4.877	3.683	632.4	0
19.08.2017	13:45:00	343019	14.23	5.456	5.409	4.877	3.683	629.6	0
19.08.2017	13:45:15	343020	14.23	5.456	5.409	4.877	3.683	625.5	0
19.08.2017	13:45:30	343021	14.23	5.466	5.409	4.877	3.683	617.4	0
19.08.2017	13:45:45	343022	14.23	5.475	5.418	4.877	3.683	625.5	0
19.08.2017	13:46:00	343023	14.23	5.475	5.428	4.877	3.683	616	0
19.08.2017	13:46:15	343024	14.23	5.475	5.428	4.886	3.683	616	0
19.08.2017	13:46:30	343025	14.23	5.475	5.428	4.886	3.683	607.8	0
19.08.2017	13:46:45	343026	14.23	5.466	5.428	4.886	3.683	611.9	0
19.08.2017	13:47:00	343027	14.22	5.475	5.428	4.886	3.683	609.2	0
19.08.2017	13:47:15	343028	14.22	5.485	5.428	4.896	3.683	607.8	0
19.08.2017	13:47:30	343029	14.22	5.485	5.428	4.896	3.683	607.8	0
19.08.2017	13:47:45	343030	14.22	5.475	5.428	4.896	3.683	603.7	0
19.08.2017	13:48:00	343031	14.23	5.466	5.428	4.896	3.683	603.7	0
19.08.2017	13:48:15	343032	14.23	5.466	5.428	4.896	3.683	602.4	0
19.08.2017	13:48:30	343033	14.23	5.466	5.418	4.905	3.683	602.4	0
19.08.2017	13:48:45	343034	14.23	5.466	5.428	4.896	3.683	602.4	0
19.08.2017	13:49:00	343035	14.23	5.475	5.428	4.896	3.683	596.9	0
19.08.2017	13:49:15	343036	14.23	5.475	5.428	4.905	3.683	591.5	0
19.08.2017	13:49:30	343037	14.23	5.484	5.427	4.895	3.683	584.7	0
19.08.2017	13:49:45	343038	14.23	5.484	5.427	4.895	3.674	584.7	0
19.08.2017	13:50:00	343039	14.23	5.484	5.427	4.895	3.683	584.7	0
19.08.2017	13:50:15	343040	14.23	5.484	5.427	4.886	3.683	573.8	0
19.08.2017	13:50:30	343041	14.23	5.484	5.427	4.895	3.683	576.5	0
19.08.2017	13:50:45	343042	14.23	5.484	5.418	4.886	3.683	569.7	0
19.08.2017	13:51:00	343043	14.24	5.484	5.408	4.886	3.683	566.9	0
19.08.2017	13:51:15	343044	14.23	5.475	5.408	4.895	3.683	565.6	0
19.08.2017	13:51:30	343045	14.24	5.465	5.399	4.886	3.683	554.7	0
19.08.2017	13:51:45	343046	14.24	5.456	5.389	4.886	3.683	565.6	0
19.08.2017	13:52:00	343047	14.24	5.446	5.389	4.886	3.683	549.2	0
19.08.2017	13:52:15	343048	14.24	5.446	5.389	4.876	3.683	546.5	0
19.08.2017	13:52:30	343049	14.23	5.446	5.389	4.876	3.683	549.2	0
19.08.2017	13:52:45	343050	14.23	5.446	5.389	4.876	3.683	545.1	0
19.08.2017	13:53:00	343051	14.23	5.436	5.389	4.876	3.683	546.5	0
19.08.2017	13:53:15	343052	14.23	5.436	5.389	4.876	3.683	544.4	0
19.08.2017	13:53:30	343053	14.23	5.436	5.389	4.876	3.683	543.8	0
19.08.2017	13:53:45	343054	14.23	5.446	5.389	4.876	3.683	541	0
19.08.2017	13:54:00	343055	14.23	5.446	5.398	4.876	3.683	537	0
19.08.2017	13:54:15	343056	14.23	5.446	5.408	4.876	3.683	537	0
19.08.2017	13:54:30	343057	14.23	5.445	5.407	4.876	3.682	535.6	0
19.08.2017	13:54:45	343058	14.23	5.445	5.407	4.876	3.682	534.2	0
19.08.2017	13:55:00	343059	14.23	5.445	5.407	4.876	3.682	533.5	0
19.08.2017	13:55:15	343060	14.23	5.445	5.407	4.876	3.682	530.1	0
19.08.2017	13:55:30	343061	14.23	5.445	5.407	4.876	3.673	533.5	0
19.08.2017	13:55:45	343062	14.23	5.445	5.407	4.876	3.682	533.5	0
19.08.2017	13:56:00	343063	14.23	5.445	5.407	4.876	3.682	517.9	0
19.08.2017	13:56:15	343064	14.23	5.445	5.407	4.885	3.682	517.9	0
19.08.2017	13:56:30	343065	14.23	5.445	5.407	4.885	3.682	515.2	0
19.08.2017	13:56:45	343066	14.23	5.445	5.407	4.875	3.682	517.9	0
19.08.2017	13:57:00	343067	14.24	5.464	5.417	4.875	3.682	517.9	0
19.08.2017	13:57:15	343068	14.24	5.464	5.417	4.875	3.682	512.4	0
19.08.2017	13:57:30	343069	14.24	5.464	5.417	4.875	3.682	513.8	0
19.08.2017	13:57:45	343070	14.24	5.464	5.407	4.875	3.682	512.4	0
19.08.2017	13:58:00	343071	14.24	5.454	5.407	4.875	3.682	511	0
19.08.2017	13:58:15	343072	14.24	5.454	5.407	4.875	3.682	504.2	0
19.08.2017	13:58:30	343073	14.25	5.454	5.416	4.875	3.682	512.4	0
19.08.2017	13:58:45	343074	14.24	5.464	5.416	4.875	3.682	507	0
19.08.2017	13:59:00	343075	14.24	5.464	5.416	4.875	3.682	505.6	0
19.08.2017	13:59:15	343076	14.24	5.454	5.407	4.884	3.682	504.2	0
19.08.2017	13:59:30	343077	14.24	5.454	5.407	4.884	3.681	503.6	0
19.08.2017	13:59:45	343078	14.25	5.454	5.416	4.884	3.681	504.2	0
19.08.2017	14:00:00	343079	14.25	5.445	5.416	4.894	3.681	504.2	0
19.08.2017	14:00:15	343080	14.24	5.454	5.407	4.894	3.681	496.1	0
19.08.2017	14:00:30	343081	14.24	5.445	5.407	4.894	3.681	492	0
19.08.2017	14:00:45	343082	14.24	5.464	5.407	4.884	3.681	487.9	0
19.08.2017	14:01:00	343083	14.24	5.454	5.407	4.894	3.681	485.2	0
19.08.2017	14:01:15	343084	14.24	5.463	5.387	4.893	3.681	487.9	0
19.08.2017	14:01:30	343085	14.24	5.463	5.406	4.893	3.681	485.2	0
19.08.2017	14:01:45	343086	14.24	5.454	5.406	4.884	3.681	482.4	0
19.08.2017	14:02:00	343087	14.24	5.463	5.406	4.884	3.681	482.4	0
19.08.2017	14:02:15	343088	14.25	5.454	5.387	4.893	3.681	475.6	0
19.08.2017	14:02:30	343089	14.25	5.454	5.397	4.884	3.681	475.6	0
19.08.2017	14:02:45	343090	14.25	5.444	5.397	4.893	3.681	469.5	0
19.08.2017	14:03:00	343091	14.25	5.444	5.406	4.893	3.681	465.4	0
19.08.2017	14:03:15	343092	14.25	5.444	5.406	4.893	3.681	462	0
19.08.2017	14:03:30	343093	14.25	5.444	5.387	4.884	3.681	460.6	0
19.08.2017	14:03:45	343094	14.25	5.444	5.387	4.893	3.681	469.5	0
19.08.2017	14:04:00	343095	14.25	5.454	5.387	4.893	3.681	466.1	0
19.08.2017	14:04:15	343096	14.25	5.444	5.387	4.884	3.681	455.2	0
19.08.2017	14:04:30	343097	14.25	5.463	5.396	4.874	3.681	456.5	0
19.08.2017	14:04:45	343098	14.25	5.463	5.406	4.874	3.681	455.2	0
19.08.2017	14:05:00	343099	14.25	5.463	5.396	4.874	3.681	455.2	0
19.08.2017	14:05:15	343100	14.25	5.453	5.406	4.874	3.681	449.7	0
19.08.2017	14:05:30	343101	14.26	5.444	5.396	4.874	3.69	450.4	0
19.08.2017	14:05:45	343102	14.25	5.453	5.406	4.874	3.681	446.3	0
19.08.2017	14:06:00	343103	14.26	5.453	5.406	4.874	3.681	450.4	0
19.08.2017	14:06:15	343104	14.25	5.453	5.405	4.874	3.68	446.3	0
19.08.2017	14:06:30	343105	14.25	5.453	5.405	4.883	3.68	445.6	0
19.08.2017	14:06:45	343106	14.24	5.453	5.405	4.874	3.68	446.3	0
19.08.2017	14:07:00	343107	14.24	5.453	5.405	4.874	3.68	445.6	0
19.08.2017	14:07:15	343108	14.24	5.453	5.405	4.874	3.68	454.5	0
19.08.2017	14:07:30	343109	14.24	5.453	5.405	4.874	3.69	451.8	0
19.08.2017	14:07:45	343110	14.24	5.443	5.405	4.892	3.68	449.7	0
19.08.2017	14:08:00	343111	14.24	5.453	5.415	4.883	3.68	441.5	0
19.08.2017	14:08:15	343112	14.24	5.462	5.415	4.883	3.69	441.5	0
19.08.2017	14:08:30	343113	14.24	5.462	5.415	4.883	3.68	448.3	0
19.08.2017	14:08:45	343114	14.24	5.462	5.415	4.883	3.69	441.5	0
19.08.2017	14:09:00	343115	14.24	5.462	5.415	4.883	3.69	438.1	0
19.08.2017	14:09:15	343116	14.24	5.462	5.405	4.883	3.68	437.4	0
19.08.2017	14:09:30	343117	14.24	5.462	5.415	4.892	3.68	437.4	0
19.08.2017	14:09:45	343118	14.24	5.481	5.424	4.883	3.68	435.4	0
19.08.2017	14:10:00	343119	14.24	5.481	5.424	4.883	3.68	436.1	0
19.08.2017	14:10:15	343120	14.24	5.472	5.424	4.892	3.68	432	0
19.08.2017	14:10:30	343121	14.24	5.462	5.424	4.883	3.68	429.3	0
19.08.2017	14:10:45	343122	14.24	5.462	5.424	4.883	3.68	425.2	0
19.08.2017	14:11:00	343123	14.25	5.462	5.424	4.892	3.68	431.3	0
19.08.2017	14:11:15	343124	14.25	5.471	5.424	4.892	3.68	422.4	0
19.08.2017	14:11:30	343125	14.25	5.462	5.424	4.892	3.689	425.2	0
19.08.2017	14:11:45	343126	14.25	5.462	5.424	4.892	3.68	422.4	0
19.08.2017	14:12:00	343127	14.25	5.462	5.424	4.892	3.68	422.4	0
19.08.2017	14:12:15	343128	14.25	5.462	5.433	4.892	3.68	422.4	0
19.08.2017	14:12:30	343129	14.25	5.462	5.424	4.892	3.689	422.4	0
19.08.2017	14:12:45	343130	14.25	5.462	5.414	4.892	3.68	421.1	0
19.08.2017	14:13:00	343131	14.25	5.462	5.424	4.901	3.68	421.8	0
19.08.2017	14:13:15	343132	14.26	5.462	5.424	4.901	3.68	421.8	0
19.08.2017	14:13:30	343133	14.25	5.462	5.424	4.892	3.689	419.7	0
19.08.2017	14:13:45	343134	14.25	5.462	5.424	4.892	3.689	417	0
19.08.2017	14:14:00	343135	14.26	5.462	5.414	4.892	3.689	420.4	0
19.08.2017	14:14:15	343136	14.25	5.462	5.405	4.892	3.68	419.7	0
19.08.2017	14:14:30	343137	14.25	5.462	5.405	4.892	3.68	420.4	0
19.08.2017	14:14:45	343138	14.25	5.462	5.405	4.892	3.68	417	0
19.08.2017	14:15:00	343139	14.25	5.462	5.405	4.882	3.689	417	0
19.08.2017	14:15:15	343140	14.25	5.452	5.405	4.882	3.68	419.7	0
19.08.2017	14:15:30	343141	14.25	5.462	5.405	4.882	3.68	414.3	0
19.08.2017	14:15:45	343142	14.25	5.462	5.405	4.882	3.68	417	0
19.08.2017	14:16:00	343143	14.25	5.462	5.405	4.882	3.68	414.3	0
19.08.2017	14:16:15	343144	14.26	5.461	5.404	4.882	3.689	414.3	0
19.08.2017	14:16:30	343145	14.25	5.461	5.404	4.873	3.689	408.8	0
19.08.2017	14:16:45	343146	14.25	5.461	5.404	4.873	3.679	414.3	0
19.08.2017	14:17:00	343147	14.25	5.461	5.404	4.873	3.679	405.4	0
19.08.2017	14:17:15	343148	14.25	5.452	5.404	4.873	3.679	407.5	0
19.08.2017	14:17:30	343149	14.25	5.452	5.404	4.873	3.679	404.7	0
19.08.2017	14:17:45	343150	14.25	5.452	5.404	4.872	3.679	404.7	0
19.08.2017	14:18:00	343151	14.25	5.452	5.404	4.882	3.689	404.7	0
19.08.2017	14:18:15	343152	14.25	5.461	5.414	4.882	3.689	404.7	0
19.08.2017	14:18:30	343153	14.25	5.461	5.414	4.882	3.679	404.7	0
19.08.2017	14:18:45	343154	14.25	5.452	5.414	4.882	3.679	400.6	0
19.08.2017	14:19:00	343155	14.25	5.452	5.414	4.891	3.679	400.6	0
19.08.2017	14:19:15	343156	14.25	5.452	5.404	4.891	3.679	404.7	0
19.08.2017	14:19:30	343157	14.25	5.442	5.404	4.891	3.689	397.9	0
19.08.2017	14:19:45	343158	14.25	5.442	5.404	4.882	3.679	400.7	0
19.08.2017	14:20:00	343159	14.25	5.452	5.404	4.891	3.679	393.8	0
19.08.2017	14:20:15	343160	14.25	5.461	5.404	4.891	3.689	395.2	0
19.08.2017	14:20:30	343161	14.25	5.452	5.404	4.891	3.679	395.2	0
19.08.2017	14:20:45	343162	14.25	5.452	5.404	4.891	3.679	393.8	0
19.08.2017	14:21:00	343163	14.24	5.461	5.404	4.891	3.679	391.1	0
19.08.2017	14:21:15	343164	14.24	5.452	5.404	4.891	3.688	395.2	0
19.08.2017	14:21:30	343165	14.24	5.461	5.404	4.891	3.688	396.5	0
19.08.2017	14:21:45	343166	14.24	5.461	5.414	4.891	3.688	389.7	0
19.08.2017	14:22:00	343167	14.24	5.461	5.414	4.891	3.679	391.1	0
19.08.2017	14:22:15	343168	14.23	5.471	5.423	4.891	3.679	389.7	0
19.08.2017	14:22:30	343169	14.23	5.461	5.423	4.891	3.679	389.7	0
19.08.2017	14:22:45	343170	14.24	5.461	5.423	4.891	3.679	393.8	0
19.08.2017	14:23:00	343171	14.23	5.461	5.413	4.891	3.679	384.3	0
19.08.2017	14:23:15	343172	14.23	5.461	5.413	4.891	3.679	388.4	0
19.08.2017	14:23:30	343173	14.23	5.461	5.423	4.891	3.679	389.7	0
19.08.2017	14:23:45	343174	14.22	5.461	5.413	4.9	3.679	389.7	0
19.08.2017	14:24:00	343175	14.22	5.461	5.423	4.9	3.688	390.4	0
19.08.2017	14:24:15	343176	14.22	5.461	5.423	4.91	3.688	384.3	0
19.08.2017	14:24:30	343177	14.22	5.461	5.404	4.91	3.679	389.7	0
19.08.2017	14:24:45	343178	14.24	5.461	5.404	4.91	3.688	390.4	0
19.08.2017	14:25:00	343179	14.23	5.461	5.394	4.9	3.679	386.3	0
19.08.2017	14:25:15	343180	14.24	5.461	5.394	4.891	3.679	389.7	0
19.08.2017	14:25:30	343181	14.24	5.451	5.385	4.9	3.679	378.8	0
19.08.2017	14:25:45	343182	14.24	5.442	5.394	4.9	3.679	377.5	0
19.08.2017	14:26:00	343183	14.23	5.442	5.394	4.9	3.679	381.6	0
19.08.2017	14:26:15	343184	14.24	5.442	5.385	4.891	3.679	381.6	0
19.08.2017	14:26:30	343185	14.24	5.451	5.385	4.891	3.679	381.6	0
19.08.2017	14:26:45	343186	14.24	5.461	5.404	4.891	3.679	377.5	0
19.08.2017	14:27:00	343187	14.24	5.461	5.404	4.891	3.679	378.8	0
19.08.2017	14:27:15	343188	14.24	5.461	5.413	4.881	3.688	380.2	0
19.08.2017	14:27:30	343189	14.24	5.47	5.413	4.891	3.688	378.8	0
19.08.2017	14:27:45	343190	14.24	5.48	5.413	4.891	3.688	381.6	0
19.08.2017	14:28:00	343191	14.24	5.48	5.423	4.891	3.679	378.8	0
19.08.2017	14:28:15	343192	14.24	5.48	5.423	4.891	3.679	378.8	0
19.08.2017	14:28:30	343193	14.24	5.48	5.423	4.891	3.688	376.1	0
19.08.2017	14:28:45	343194	14.24	5.48	5.423	4.891	3.679	380.2	0
19.08.2017	14:29:00	343195	14.24	5.48	5.423	4.891	3.688	380.2	0
19.08.2017	14:29:15	343196	14.24	5.48	5.423	4.891	3.679	380.2	0
19.08.2017	14:29:30	343197	14.24	5.48	5.422	4.891	3.678	376.1	0
19.08.2017	14:29:45	343198	14.24	5.48	5.422	4.891	3.688	380.2	0
19.08.2017	14:30:00	343199	14.24	5.46	5.422	4.891	3.678	380.2	0
19.08.2017	14:30:15	343200	14.24	5.46	5.422	4.891	3.678	380.2	0
19.08.2017	14:30:30	343201	14.24	5.47	5.413	4.891	3.688	378.8	0
19.08.2017	14:30:45	343202	14.24	5.46	5.403	4.891	3.688	382.2	0
19.08.2017	14:31:00	343203	14.24	5.46	5.403	4.891	3.688	376.1	0
19.08.2017	14:31:15	343204	14.25	5.46	5.403	4.89	3.678	380.2	0
19.08.2017	14:31:30	343205	14.24	5.46	5.403	4.89	3.678	378.8	0
19.08.2017	14:31:45	343206	14.25	5.46	5.403	4.89	3.688	381.6	0
19.08.2017	14:32:00	343207	14.25	5.441	5.403	4.89	3.678	378.8	0
19.08.2017	14:32:15	343208	14.25	5.451	5.403	4.89	3.678	380.2	0
19.08.2017	14:32:30	343209	14.25	5.46	5.403	4.89	3.688	376.1	0
19.08.2017	14:32:45	343210	14.25	5.451	5.403	4.89	3.678	382.9	0
19.08.2017	14:33:00	343211	14.25	5.451	5.413	4.89	3.678	378.8	0
19.08.2017	14:33:15	343212	14.25	5.441	5.403	4.89	3.688	381.6	0
19.08.2017	14:33:30	343213	14.25	5.451	5.413	4.89	3.678	381.6	0
19.08.2017	14:33:45	343214	14.25	5.451	5.413	4.89	3.688	378.8	0
19.08.2017	14:34:00	343215	14.25	5.451	5.413	4.9	3.688	381.6	6
19.08.2017	14:34:15	343216	14.25	5.441	5.413	4.928	3.688	382.2	7
19.08.2017	14:34:30	343217	14.25	5.441	5.413	4.928	3.678	382.9	7
19.08.2017	14:34:45	343218	14.25	5.479	5.413	4.947	3.688	382.9	9
19.08.2017	14:35:00	343219	14.25	5.498	5.441	4.947	3.688	400.6	9
19.08.2017	14:35:15	343220	14.25	5.536	5.47	4.966	3.688	400.6	7
19.08.2017	14:35:30	343221	14.25	5.574	5.517	4.966	3.688	491.9	8
19.08.2017	14:35:45	343222	14.25	5.593	5.546	4.995	3.678	500.1	2
19.08.2017	14:36:00	343223	14.25	5.632	5.565	5.004	3.688	491.9	0
19.08.2017	14:36:15	343224	14.25	5.66	5.565	5.023	3.688	491.9	1
19.08.2017	14:36:30	343225	14.25	5.689	5.593	5.052	3.688	491.9	0
19.08.2017	14:36:45	343226	14.26	5.689	5.603	5.061	3.688	500.1	0
19.08.2017	14:37:00	343227	14.26	5.689	5.622	5.08	3.688	491.9	0
19.08.2017	14:37:15	343228	14.26	5.67	5.622	5.099	3.688	500.1	0
19.08.2017	14:37:30	343229	14.26	5.651	5.603	5.109	3.688	500.1	0
19.08.2017	14:37:45	343230	14.27	5.631	5.593	5.118	3.678	491.9	0
19.08.2017	14:38:00	343231	14.26	5.603	5.574	5.118	3.678	483.7	0
19.08.2017	14:38:15	343232	14.27	5.584	5.555	5.118	3.688	478.3	0
19.08.2017	14:38:30	343233	14.27	5.555	5.546	5.109	3.688	483.7	0
19.08.2017	14:38:45	343234	14.27	5.546	5.527	5.109	3.688	474.2	0
19.08.2017	14:39:00	343235	14.28	5.536	5.508	5.099	3.688	476.9	0
19.08.2017	14:39:15	343236	14.28	5.517	5.498	5.08	3.678	465.3	0
19.08.2017	14:39:30	343237	14.28	5.508	5.479	5.08	3.678	471.5	0
19.08.2017	14:39:45	343238	14.28	5.498	5.479	5.07	3.688	461.3	0
19.08.2017	14:40:00	343239	14.28	5.498	5.46	5.061	3.688	452.4	0
19.08.2017	14:40:15	343240	14.28	5.479	5.46	5.042	3.678	461.9	0
19.08.2017	14:40:30	343241	14.28	5.479	5.451	5.042	3.688	451	0
19.08.2017	14:40:45	343242	14.28	5.46	5.441	5.033	3.678	447	0
19.08.2017	14:41:00	343243	14.28	5.451	5.441	5.023	3.688	444.2	0
19.08.2017	14:41:15	343244	14.29	5.441	5.422	5.023	3.687	442.2	0
19.08.2017	14:41:30	343245	14.29	5.441	5.422	5.004	3.687	444.2	0
19.08.2017	14:41:45	343246	14.29	5.441	5.422	4.994	3.687	442.9	0
19.08.2017	14:42:00	343247	14.29	5.441	5.412	4.985	3.687	430.6	0
19.08.2017	14:42:15	343248	14.29	5.441	5.422	4.985	3.687	429.2	0
19.08.2017	14:42:30	343249	14.28	5.441	5.422	4.975	3.687	426.5	0
19.08.2017	14:42:45	343250	14.29	5.441	5.422	4.966	3.687	426.5	0
19.08.2017	14:43:00	343251	14.29	5.46	5.422	4.956	3.687	418.3	0
19.08.2017	14:43:15	343252	14.29	5.46	5.422	4.947	3.687	417	0
19.08.2017	14:43:30	343253	14.28	5.46	5.422	4.947	3.687	422.4	0
19.08.2017	14:43:45	343254	14.28	5.46	5.441	4.947	3.687	416.3	0
19.08.2017	14:44:00	343255	14.28	5.469	5.441	4.947	3.687	411.5	0
19.08.2017	14:44:15	343256	14.28	5.479	5.441	4.947	3.678	411.5	0
19.08.2017	14:44:30	343257	14.28	5.479	5.441	4.947	3.687	411.5	0
19.08.2017	14:44:45	343258	14.28	5.479	5.431	4.937	3.687	411.5	0
19.08.2017	14:45:00	343259	14.28	5.479	5.441	4.928	3.687	418.3	0
19.08.2017	14:45:15	343260	14.28	5.469	5.431	4.937	3.687	406.1	0
19.08.2017	14:45:30	343261	14.29	5.469	5.422	4.918	3.687	410.2	0
19.08.2017	14:45:45	343262	14.29	5.479	5.412	4.918	3.687	404.7	0
19.08.2017	14:46:00	343263	14.29	5.469	5.422	4.918	3.687	406.1	0
19.08.2017	14:46:15	343264	14.29	5.479	5.431	4.918	3.678	404.7	0
19.08.2017	14:46:30	343265	14.29	5.479	5.431	4.918	3.687	392.5	0
19.08.2017	14:46:45	343266	14.29	5.479	5.431	4.918	3.687	391.1	0
19.08.2017	14:47:00	343267	14.29	5.479	5.431	4.918	3.687	393.8	0
19.08.2017	14:47:15	343268	14.29	5.479	5.431	4.928	3.678	393.1	0
19.08.2017	14:47:30	343269	14.29	5.479	5.431	4.928	3.687	382.9	0
19.08.2017	14:47:45	343270	14.29	5.479	5.422	4.928	3.678	382.2	0
19.08.2017	14:48:00	343271	14.29	5.479	5.422	4.928	3.687	377.5	0
19.08.2017	14:48:15	343272	14.29	5.479	5.441	4.918	3.687	372	0
19.08.2017	14:48:30	343273	14.29	5.479	5.441	4.928	3.687	377.5	0
19.08.2017	14:48:45	343274	14.29	5.479	5.441	4.918	3.687	374.7	0
19.08.2017	14:49:00	343275	14.29	5.479	5.441	4.918	3.687	375.4	0
19.08.2017	14:49:15	343276	14.29	5.479	5.441	4.909	3.687	376.1	0
19.08.2017	14:49:30	343277	14.29	5.479	5.441	4.918	3.687	375.4	0
19.08.2017	14:49:45	343278	14.29	5.479	5.422	4.918	3.687	370.7	0
19.08.2017	14:50:00	343279	14.28	5.469	5.422	4.909	3.687	366.6	0
19.08.2017	14:50:15	343280	14.28	5.469	5.422	4.909	3.687	370.7	0
19.08.2017	14:50:30	343281	14.28	5.469	5.422	4.909	3.687	366.6	0
19.08.2017	14:50:45	343282	14.28	5.469	5.422	4.909	3.687	371.3	0
19.08.2017	14:51:00	343283	14.28	5.469	5.422	4.909	3.687	376.1	0
19.08.2017	14:51:15	343284	14.28	5.46	5.422	4.909	3.687	370.6	0
19.08.2017	14:51:30	343285	14.28	5.46	5.422	4.909	3.687	370.6	0
19.08.2017	14:51:45	343286	14.29	5.46	5.422	4.909	3.687	376.1	0
19.08.2017	14:52:00	343287	14.28	5.469	5.422	4.909	3.687	371.3	0
19.08.2017	14:52:15	343288	14.28	5.46	5.431	4.918	3.687	378.8	0
19.08.2017	14:52:30	343289	14.28	5.469	5.441	4.909	3.687	376.1	0
19.08.2017	14:52:45	343290	14.28	5.479	5.422	4.909	3.687	385.6	0
19.08.2017	14:53:00	343291	14.29	5.479	5.422	4.909	3.687	378.8	0
19.08.2017	14:53:15	343292	14.29	5.479	5.422	4.909	3.687	382.9	0
19.08.2017	14:53:30	343293	14.29	5.479	5.412	4.909	3.678	382.9	0
19.08.2017	14:53:45	343294	14.28	5.479	5.412	4.909	3.687	382.9	0
19.08.2017	14:54:00	343295	14.29	5.469	5.412	4.909	3.687	385.6	0
19.08.2017	14:54:15	343296	14.29	5.469	5.412	4.899	3.687	386.3	0
19.08.2017	14:54:30	343297	14.29	5.46	5.412	4.909	3.687	382.9	0
19.08.2017	14:54:45	343298	14.29	5.46	5.403	4.89	3.687	389.7	0
19.08.2017	14:55:00	343299	14.25	5.46	5.403	4.89	3.687	391.1	0
19.08.2017	14:55:15	343300	14.22	5.46	5.403	4.89	3.687	391.1	0
19.08.2017	14:55:30	343301	14.19	5.46	5.403	4.89	3.687	387.7	0
19.08.2017	14:55:45	343302	14.18	5.441	5.403	4.89	3.687	387	0
19.08.2017	14:56:00	343303	14.17	5.441	5.403	4.89	3.687	392.4	0
19.08.2017	14:56:15	343304	14.17	5.441	5.393	4.89	3.687	387	0
19.08.2017	14:56:30	343305	14.15	5.441	5.403	4.89	3.687	393.8	0
19.08.2017	14:56:45	343306	14.15	5.441	5.403	4.89	3.687	382.9	0
19.08.2017	14:57:00	343307	14.14	5.441	5.403	4.89	3.687	387	0
19.08.2017	14:57:15	343308	14.14	5.441	5.403	4.89	3.687	386.3	0
19.08.2017	14:57:30	343309	14.13	5.45	5.403	4.89	3.687	387	0
19.08.2017	14:57:45	343310	14.13	5.441	5.403	4.88	3.687	387	0
19.08.2017	14:58:00	343311	14.12	5.45	5.403	4.88	3.687	391.1	0
19.08.2017	14:58:15	343312	14.12	5.441	5.403	4.88	3.687	387	0
19.08.2017	14:58:30	343313	14.12	5.441	5.403	4.88	3.687	386.3	0
19.08.2017	14:58:45	343314	14.11	5.441	5.403	4.88	3.687	385.6	0
19.08.2017	14:59:00	343315	14.1	5.441	5.403	4.88	3.687	389	0
19.08.2017	14:59:15	343316	14.1	5.441	5.403	4.88	3.687	391.1	0
19.08.2017	14:59:30	343317	14.1	5.45	5.403	4.88	3.687	389.7	0
19.08.2017	14:59:45	343318	14.09	5.45	5.403	4.88	3.687	391.1	0
19.08.2017	15:00:00	343319	14.09	5.46	5.403	4.89	3.687	392.4	0
19.08.2017	15:00:15	343320	14.09	5.45	5.403	4.88	3.687	389.7	0
19.08.2017	15:00:30	343321	14.08	5.45	5.403	4.88	3.687	395.2	0
19.08.2017	15:00:45	343322	14.08	5.441	5.403	4.88	3.687	395.2	0
19.08.2017	15:01:00	343323	14.08	5.441	5.403	4.88	3.687	397.9	0
19.08.2017	15:01:15	343324	14.07	5.441	5.384	4.88	3.687	392.5	0
19.08.2017	15:01:30	343325	14.07	5.441	5.384	4.88	3.687	397.9	0
19.08.2017	15:01:45	343326	14.07	5.441	5.384	4.88	3.687	397.9	0
19.08.2017	15:02:00	343327	14.06	5.431	5.393	4.88	3.687	397.9	0
19.08.2017	15:02:15	343328	14.06	5.431	5.393	4.88	3.687	397.9	0
19.08.2017	15:02:30	343329	14.05	5.431	5.403	4.88	3.687	397.2	0
19.08.2017	15:02:45	343330	14.05	5.422	5.393	4.88	3.687	397.2	0
19.08.2017	15:03:00	343331	14.05	5.422	5.384	4.88	3.687	397.9	0
19.08.2017	15:03:15	343332	14.04	5.422	5.384	4.871	3.687	396.5	0
19.08.2017	15:03:30	343333	14.04	5.431	5.384	4.871	3.687	401.3	0
19.08.2017	15:03:45	343334	14.04	5.441	5.384	4.871	3.687	392.5	0
19.08.2017	15:04:00	343335	14.03	5.441	5.384	4.871	3.687	401.3	0
19.08.2017	15:04:15	343336	14.03	5.441	5.384	4.871	3.687	402	0
19.08.2017	15:04:30	343337	14.03	5.441	5.384	4.871	3.687	397.9	0
19.08.2017	15:04:45	343338	14.03	5.441	5.374	4.871	3.687	408.8	0
19.08.2017	15:05:00	343339	14.02	5.422	5.374	4.871	3.687	411.5	0
19.08.2017	15:05:15	343340	14.02	5.422	5.365	4.871	3.687	404.7	0
19.08.2017	15:05:30	343341	14.02	5.422	5.374	4.871	3.687	408.8	0
19.08.2017	15:05:45	343342	14.01	5.412	5.374	4.871	3.687	416.3	0
19.08.2017	15:06:00	343343	14.01	5.422	5.374	4.871	3.687	404.7	0
19.08.2017	15:06:15	343344	14	5.422	5.374	4.871	3.687	408.8	0
19.08.2017	15:06:30	343345	14	5.422	5.374	4.871	3.687	411.5	0
19.08.2017	15:06:45	343346	14	5.422	5.374	4.871	3.687	408.8	0
19.08.2017	15:07:00	343347	14	5.422	5.374	4.871	3.687	408.1	0
19.08.2017	15:07:15	343348	13.99	5.422	5.374	4.871	3.687	408.8	0
19.08.2017	15:07:30	343349	13.99	5.422	5.374	4.871	3.687	408.8	0
19.08.2017	15:07:45	343350	13.99	5.422	5.374	4.871	3.687	406	0
19.08.2017	15:08:00	343351	13.99	5.422	5.374	4.871	3.687	408.8	0
19.08.2017	15:08:15	343352	13.98	5.422	5.374	4.871	3.687	406	0
19.08.2017	15:08:30	343353	13.98	5.422	5.374	4.871	3.687	408.8	0
19.08.2017	15:08:45	343354	13.98	5.422	5.384	4.871	3.687	406	0
19.08.2017	15:09:00	343355	13.97	5.422	5.384	4.871	3.687	408.8	0
19.08.2017	15:09:15	343356	13.97	5.422	5.384	4.871	3.687	408.8	0
19.08.2017	15:09:30	343357	13.97	5.422	5.374	4.871	3.687	416.9	0
19.08.2017	15:09:45	343358	13.97	5.422	5.384	4.871	3.687	408.8	0
19.08.2017	15:10:00	343359	13.96	5.412	5.384	4.871	3.687	416.9	0
19.08.2017	15:10:15	343360	13.96	5.422	5.384	4.871	3.687	416.9	0
19.08.2017	15:10:30	343361	13.96	5.422	5.384	4.88	3.687	419.7	0
19.08.2017	15:10:45	343362	13.95	5.422	5.384	4.88	3.687	416.9	0
19.08.2017	15:11:00	343363	13.95	5.422	5.384	4.88	3.687	416.9	0
19.08.2017	15:11:15	343364	13.94	5.422	5.384	4.88	3.687	414.2	0
19.08.2017	15:11:30	343365	13.94	5.422	5.393	4.88	3.687	416.9	0
19.08.2017	15:11:45	343366	13.94	5.422	5.384	4.88	3.687	416.9	0
19.08.2017	15:12:00	343367	13.94	5.422	5.384	4.88	3.687	421.7	0
19.08.2017	15:12:15	343368	13.93	5.422	5.384	4.88	3.687	426.5	0
19.08.2017	15:12:30	343369	13.93	5.422	5.384	4.88	3.678	421	0
19.08.2017	15:12:45	343370	13.93	5.422	5.393	4.88	3.678	425.1	0
19.08.2017	15:13:00	343371	13.92	5.431	5.374	4.88	3.687	419.6	0
19.08.2017	15:13:15	343372	13.92	5.422	5.393	4.88	3.687	419.6	0
19.08.2017	15:13:30	343373	13.92	5.422	5.393	4.88	3.687	415.6	0
19.08.2017	15:13:45	343374	13.92	5.422	5.393	4.88	3.687	418.3	0
19.08.2017	15:14:00	343375	13.91	5.422	5.393	4.871	3.687	422.4	0
19.08.2017	15:14:15	343376	13.91	5.422	5.393	4.88	3.687	422.4	0
19.08.2017	15:14:30	343377	13.91	5.422	5.393	4.88	3.687	425.1	0
19.08.2017	15:14:45	343378	13.91	5.422	5.384	4.88	3.687	419.7	0
19.08.2017	15:15:00	343379	13.9	5.422	5.384	4.88	3.687	422.4	0
19.08.2017	15:15:15	343380	13.9	5.422	5.384	4.88	3.687	425.1	0
19.08.2017	15:15:30	343381	13.9	5.422	5.384	4.88	3.687	436	0
19.08.2017	15:15:45	343382	13.89	5.422	5.384	4.88	3.687	436	0
19.08.2017	15:16:00	343383	13.89	5.422	5.384	4.88	3.687	434.6	0
19.08.2017	15:16:15	343384	13.89	5.431	5.384	4.88	3.687	436	0
19.08.2017	15:16:30	343385	13.88	5.441	5.384	4.88	3.687	437.4	0
19.08.2017	15:16:45	343386	13.88	5.441	5.384	4.88	3.687	434.7	0
19.08.2017	15:17:00	343387	13.88	5.441	5.384	4.88	3.687	435.3	0
19.08.2017	15:17:15	343388	13.88	5.441	5.384	4.88	3.687	441.5	0
19.08.2017	15:17:30	343389	13.88	5.441	5.384	4.88	3.687	437.4	0
19.08.2017	15:17:45	343390	13.87	5.441	5.393	4.88	3.687	437.4	0
19.08.2017	15:18:00	343391	13.87	5.441	5.393	4.89	3.687	448.3	0
19.08.2017	15:18:15	343392	13.87	5.441	5.384	4.88	3.687	452.4	0
19.08.2017	15:18:30	343393	13.86	5.441	5.393	4.88	3.687	448.3	0
19.08.2017	15:18:45	343394	13.86	5.441	5.393	4.89	3.687	448.3	0
19.08.2017	15:19:00	343395	13.86	5.441	5.393	4.89	3.687	446.9	0
19.08.2017	15:19:15	343396	13.86	5.441	5.403	4.89	3.687	446.9	0
19.08.2017	15:19:30	343397	13.85	5.441	5.403	4.88	3.687	454.4	0
19.08.2017	15:19:45	343398	13.85	5.441	5.393	4.88	3.687	451	0
19.08.2017	15:20:00	343399	13.84	5.441	5.393	4.88	3.687	454.4	0
19.08.2017	15:20:15	343400	13.84	5.441	5.393	4.88	3.687	453.7	0
19.08.2017	15:20:30	343401	13.84	5.441	5.403	4.88	3.687	454.4	0
19.08.2017	15:20:45	343402	13.84	5.441	5.403	4.89	3.687	449.7	0
19.08.2017	15:21:00	343403	13.83	5.441	5.393	4.89	3.687	456.5	0
19.08.2017	15:21:15	343404	13.83	5.441	5.393	4.89	3.687	456.5	0
19.08.2017	15:21:30	343405	13.83	5.441	5.393	4.89	3.687	456.5	0
19.08.2017	15:21:45	343406	13.83	5.441	5.393	4.88	3.687	456.5	0
19.08.2017	15:22:00	343407	13.82	5.441	5.393	4.88	3.687	456.5	0
19.08.2017	15:22:15	343408	13.82	5.441	5.384	4.89	3.687	456.5	0
19.08.2017	15:22:30	343409	13.82	5.441	5.384	4.89	3.687	457.8	0
19.08.2017	15:22:45	343410	13.82	5.441	5.384	4.89	3.687	460.6	0
19.08.2017	15:23:00	343411	13.81	5.441	5.384	4.89	3.687	457.8	0
19.08.2017	15:23:15	343412	13.81	5.441	5.374	4.88	3.687	460.6	0
19.08.2017	15:23:30	343413	13.81	5.441	5.374	4.88	3.687	468.7	0
19.08.2017	15:23:45	343414	13.81	5.441	5.384	4.88	3.687	461.9	0
19.08.2017	15:24:00	343415	13.8	5.441	5.384	4.88	3.687	468.7	0
19.08.2017	15:24:15	343416	13.8	5.441	5.374	4.88	3.687	464.7	0
19.08.2017	15:24:30	343417	13.79	5.441	5.374	4.88	3.687	468.7	0
19.08.2017	15:24:45	343418	13.79	5.441	5.384	4.89	3.687	473.5	0
19.08.2017	15:25:00	343419	13.79	5.441	5.384	4.89	3.687	464.6	0
19.08.2017	15:25:15	343420	13.79	5.441	5.374	4.88	3.687	473.5	0
19.08.2017	15:25:30	343421	13.79	5.441	5.374	4.88	3.687	481.7	0
19.08.2017	15:25:45	343422	13.79	5.441	5.374	4.88	3.687	473.5	0
19.08.2017	15:26:00	343423	13.78	5.441	5.374	4.88	3.687	473.5	0
19.08.2017	15:26:15	343424	13.78	5.441	5.384	4.88	3.687	473.5	0
19.08.2017	15:26:30	343425	13.78	5.441	5.384	4.88	3.687	472.8	0
19.08.2017	15:26:45	343426	13.77	5.441	5.393	4.88	3.687	473.5	0
19.08.2017	15:27:00	343427	13.77	5.441	5.393	4.89	3.687	472.8	0
19.08.2017	15:27:15	343428	13.77	5.441	5.393	4.88	3.687	472.8	0
19.08.2017	15:27:30	343429	13.77	5.441	5.384	4.88	3.687	481	0
19.08.2017	15:27:45	343430	13.77	5.422	5.374	4.88	3.687	474.2	0
19.08.2017	15:28:00	343431	13.76	5.422	5.374	4.88	3.687	481	0
19.08.2017	15:28:15	343432	13.76	5.422	5.374	4.88	3.687	474.2	0
19.08.2017	15:28:30	343433	13.76	5.412	5.374	4.88	3.687	487.8	0
19.08.2017	15:28:45	343434	13.76	5.412	5.374	4.88	3.687	481	0
19.08.2017	15:29:00	343435	13.75	5.412	5.374	4.88	3.687	489.2	0
19.08.2017	15:29:15	343436	13.75	5.412	5.374	4.88	3.687	482.4	0
19.08.2017	15:29:30	343437	13.75	5.412	5.374	4.88	3.687	487.8	0
19.08.2017	15:29:45	343438	13.75	5.412	5.374	4.88	3.687	487.8	0
19.08.2017	15:30:00	343439	13.75	5.412	5.374	4.88	3.687	487.8	0
19.08.2017	15:30:15	343440	13.74	5.422	5.374	4.88	3.687	491.9	0
19.08.2017	15:30:30	343441	13.73	5.422	5.374	4.88	3.687	493.3	0
19.08.2017	15:30:45	343442	13.73	5.412	5.374	4.88	3.687	494.6	0
19.08.2017	15:31:00	343443	13.73	5.412	5.374	4.88	3.687	487.8	0
19.08.2017	15:31:15	343444	13.73	5.412	5.374	4.88	3.687	487.8	0
19.08.2017	15:31:30	343445	13.72	5.422	5.374	4.88	3.687	487.8	0
19.08.2017	15:31:45	343446	13.72	5.422	5.374	4.88	3.687	487.8	0
19.08.2017	15:32:00	343447	13.72	5.422	5.374	4.871	3.687	483.7	0
19.08.2017	15:32:15	343448	13.72	5.422	5.374	4.88	3.687	494.6	0
19.08.2017	15:32:30	343449	13.72	5.422	5.374	4.88	3.687	496	0
19.08.2017	15:32:45	343450	13.71	5.422	5.374	4.88	3.687	494.6	0
19.08.2017	15:33:00	343451	13.71	5.431	5.374	4.88	3.687	494.6	0
19.08.2017	15:33:15	343452	13.71	5.422	5.374	4.88	3.687	497.3	0
19.08.2017	15:33:30	343453	13.7	5.441	5.384	4.88	3.687	490.5	0
19.08.2017	15:33:45	343454	13.7	5.441	5.384	4.88	3.687	494.6	0
19.08.2017	15:34:00	343455	13.7	5.441	5.384	4.88	3.687	497.3	0
19.08.2017	15:34:15	343456	13.7	5.431	5.384	4.88	3.687	496	0
19.08.2017	15:34:30	343457	13.7	5.441	5.384	4.88	3.687	501.4	0
19.08.2017	15:34:45	343458	13.69	5.441	5.384	4.88	3.687	497.4	0
19.08.2017	15:35:00	343459	13.69	5.441	5.384	4.88	3.687	497.4	0
19.08.2017	15:35:15	343460	13.69	5.431	5.384	4.88	3.687	497.4	0
19.08.2017	15:35:30	343461	13.68	5.422	5.374	4.88	3.687	499.4	0
19.08.2017	15:35:45	343462	13.68	5.422	5.384	4.88	3.687	504.2	0
19.08.2017	15:36:00	343463	13.68	5.422	5.374	4.88	3.687	499.4	0
19.08.2017	15:36:15	343464	13.68	5.422	5.374	4.88	3.687	505.5	0
19.08.2017	15:36:30	343465	13.67	5.422	5.374	4.88	3.687	504.2	0
19.08.2017	15:36:45	343466	13.67	5.422	5.374	4.88	3.687	504.2	0
19.08.2017	15:37:00	343467	13.67	5.422	5.365	4.88	3.687	505.5	0
19.08.2017	15:37:15	343468	13.67	5.422	5.365	4.88	3.687	506.9	0
19.08.2017	15:37:30	343469	13.66	5.422	5.374	4.88	3.687	506.9	0
19.08.2017	15:37:45	343470	13.66	5.422	5.374	4.88	3.687	502.8	0
19.08.2017	15:38:00	343471	13.66	5.422	5.374	4.88	3.687	502.8	0
19.08.2017	15:38:15	343472	13.66	5.422	5.374	4.88	3.687	506.9	0
19.08.2017	15:38:30	343473	13.66	5.422	5.374	4.88	3.687	511	0
19.08.2017	15:38:45	343474	13.65	5.422	5.365	4.88	3.687	502.8	0
19.08.2017	15:39:00	343475	13.65	5.412	5.355	4.88	3.678	511	0
19.08.2017	15:39:15	343476	13.65	5.412	5.355	4.88	3.687	513.7	0
19.08.2017	15:39:30	343477	13.65	5.412	5.355	4.88	3.687	508.3	0
19.08.2017	15:39:45	343478	13.65	5.403	5.355	4.88	3.687	508.3	0
19.08.2017	15:40:00	343479	13.64	5.403	5.365	4.88	3.687	513.7	0
19.08.2017	15:40:15	343480	13.64	5.403	5.365	4.88	3.687	513.7	0
19.08.2017	15:40:30	343481	13.64	5.403	5.365	4.88	3.687	513.7	0
19.08.2017	15:40:45	343482	13.64	5.403	5.365	4.88	3.687	508.3	0
19.08.2017	15:41:00	343483	13.64	5.403	5.365	4.88	3.687	513.7	0
19.08.2017	15:41:15	343484	13.63	5.403	5.355	4.871	3.678	511.7	0
19.08.2017	15:41:30	343485	13.62	5.412	5.365	4.871	3.687	508.3	0
19.08.2017	15:41:45	343486	13.62	5.412	5.355	4.871	3.687	511	0
19.08.2017	15:42:00	343487	13.62	5.412	5.365	4.871	3.687	513.7	0
19.08.2017	15:42:15	343488	13.6	5.412	5.365	4.871	3.687	513.7	0
19.08.2017	15:42:30	343489	13.6	5.412	5.355	4.871	3.687	511	0
19.08.2017	15:42:45	343490	13.6	5.412	5.365	4.871	3.687	506.9	0
19.08.2017	15:43:00	343491	13.6	5.412	5.355	4.871	3.687	511	0
19.08.2017	15:43:15	343492	13.6	5.412	5.355	4.871	3.687	519.2	0
19.08.2017	15:43:30	343493	13.6	5.403	5.355	4.871	3.687	512.4	0
19.08.2017	15:43:45	343494	13.59	5.403	5.355	4.871	3.687	519.2	0
19.08.2017	15:44:00	343495	13.6	5.403	5.355	4.871	3.687	521.9	0
19.08.2017	15:44:15	343496	13.6	5.412	5.355	4.871	3.687	519.2	0
19.08.2017	15:44:30	343497	13.59	5.412	5.365	4.871	3.687	513.8	0
19.08.2017	15:44:45	343498	13.59	5.412	5.365	4.871	3.687	520.6	0
19.08.2017	15:45:00	343499	13.59	5.412	5.365	4.871	3.678	520.6	0
19.08.2017	15:45:15	343500	13.59	5.412	5.355	4.871	3.687	519.2	0
19.08.2017	15:45:30	343501	13.59	5.412	5.355	4.88	3.687	520.6	0
19.08.2017	15:45:45	343502	13.59	5.403	5.355	4.871	3.687	521.9	0
19.08.2017	15:46:00	343503	13.58	5.403	5.365	4.88	3.687	521.9	0
19.08.2017	15:46:15	343504	13.58	5.403	5.374	4.88	3.687	520.6	0
19.08.2017	15:46:30	343505	13.57	5.403	5.374	4.871	3.687	520.6	0
19.08.2017	15:46:45	343506	13.57	5.412	5.365	4.88	3.687	523.3	0
19.08.2017	15:47:00	343507	13.57	5.412	5.365	4.88	3.687	523.3	0
19.08.2017	15:47:15	343508	13.57	5.412	5.374	4.88	3.687	519.2	0
19.08.2017	15:47:30	343509	13.57	5.412	5.374	4.88	3.687	518.5	0
19.08.2017	15:47:45	343510	13.56	5.422	5.374	4.88	3.687	515.1	0
19.08.2017	15:48:00	343511	13.56	5.422	5.374	4.88	3.687	518.5	0
19.08.2017	15:48:15	343512	13.56	5.422	5.374	4.871	3.687	523.3	0
19.08.2017	15:48:30	343513	13.56	5.422	5.374	4.88	3.678	514.4	0
19.08.2017	15:48:45	343514	13.56	5.422	5.374	4.88	3.687	524.6	0
19.08.2017	15:49:00	343515	13.55	5.422	5.374	4.88	3.687	521.9	0
19.08.2017	15:49:15	343516	13.55	5.431	5.374	4.871	3.678	513.7	0
19.08.2017	15:49:30	343517	13.55	5.431	5.374	4.871	3.687	524.6	0
19.08.2017	15:49:45	343518	13.55	5.431	5.374	4.871	3.687	521.9	0
19.08.2017	15:50:00	343519	13.55	5.422	5.374	4.871	3.678	521.9	0
19.08.2017	15:50:15	343520	13.54	5.422	5.365	4.871	3.687	523.3	0
19.08.2017	15:50:30	343521	13.54	5.412	5.374	4.871	3.687	532.8	0
19.08.2017	15:50:45	343522	13.54	5.422	5.355	4.871	3.687	532.8	0
19.08.2017	15:51:00	343523	13.53	5.422	5.365	4.871	3.687	538.9	0
19.08.2017	15:51:15	343524	13.53	5.422	5.355	4.862	3.688	536.9	0
19.08.2017	15:51:30	343525	13.53	5.422	5.375	4.862	3.678	534.9	0
19.08.2017	15:51:45	343526	13.52	5.422	5.375	4.862	3.678	534.2	0
19.08.2017	15:52:00	343527	13.52	5.432	5.365	4.862	3.678	523.3	0
19.08.2017	15:52:15	343528	13.52	5.432	5.365	4.862	3.678	523.3	0
19.08.2017	15:52:30	343529	13.52	5.432	5.375	4.871	3.678	536.9	0
19.08.2017	15:52:45	343530	13.52	5.422	5.375	4.862	3.678	529.4	0
19.08.2017	15:53:00	343531	13.51	5.422	5.375	4.862	3.688	529.4	0
19.08.2017	15:53:15	343532	13.51	5.413	5.375	4.862	3.678	534.2	0
19.08.2017	15:53:30	343533	13.51	5.422	5.375	4.862	3.678	528.7	0
19.08.2017	15:53:45	343534	13.5	5.422	5.365	4.871	3.678	531.5	0
19.08.2017	15:54:00	343535	13.5	5.413	5.365	4.881	3.688	533.5	0
19.08.2017	15:54:15	343536	13.5	5.413	5.375	4.881	3.688	536.9	0
19.08.2017	15:54:30	343537	13.5	5.413	5.365	4.881	3.678	534.2	0
19.08.2017	15:54:45	343538	13.5	5.413	5.356	4.881	3.688	533.5	0
19.08.2017	15:55:00	343539	13.5	5.413	5.356	4.881	3.688	536.9	0
19.08.2017	15:55:15	343540	13.49	5.422	5.356	4.881	3.678	536.9	0
19.08.2017	15:55:30	343541	13.49	5.422	5.356	4.872	3.688	536.9	0
19.08.2017	15:55:45	343542	13.49	5.413	5.356	4.881	3.688	539.7	0
19.08.2017	15:56:00	343543	13.49	5.422	5.365	4.872	3.688	543.7	0
19.08.2017	15:56:15	343544	13.48	5.423	5.366	4.872	3.688	536.9	0
19.08.2017	15:56:30	343545	13.48	5.423	5.375	4.872	3.688	539.7	0
19.08.2017	15:56:45	343546	13.48	5.423	5.375	4.862	3.679	533.5	0
19.08.2017	15:57:00	343547	13.47	5.413	5.375	4.862	3.688	536.9	0
19.08.2017	15:57:15	343548	13.47	5.413	5.356	4.862	3.688	536.9	0
19.08.2017	15:57:30	343549	13.47	5.413	5.356	4.862	3.688	541.7	0
19.08.2017	15:57:45	343550	13.47	5.404	5.356	4.863	3.688	531.5	0
19.08.2017	15:58:00	343551	13.47	5.404	5.356	4.863	3.688	539.7	0
19.08.2017	15:58:15	343552	13.46	5.414	5.375	4.863	3.688	543.8	0
19.08.2017	15:58:30	343553	13.46	5.414	5.375	4.863	3.688	539.7	0
19.08.2017	15:58:45	343554	13.5	5.414	5.375	4.863	3.688	539.7	0
19.08.2017	15:59:00	343555	13.51	5.414	5.375	4.863	3.688	545.1	0
19.08.2017	15:59:15	343556	13.53	5.423	5.375	4.863	3.679	541	0
19.08.2017	15:59:30	343557	13.53	5.423	5.376	4.863	3.689	547.9	0
19.08.2017	15:59:45	343558	13.54	5.414	5.385	4.863	3.689	539.7	0
19.08.2017	16:00:00	343559	13.54	5.414	5.395	4.863	3.679	548.5	0
19.08.2017	16:00:15	343560	13.55	5.414	5.395	4.863	3.689	539.7	0
19.08.2017	16:00:30	343561	13.56	5.423	5.385	4.863	3.689	545.1	0
19.08.2017	16:00:45	343562	13.57	5.423	5.385	4.863	3.689	546.5	0
19.08.2017	16:01:00	343563	13.57	5.423	5.385	4.863	3.689	546.5	0
19.08.2017	16:01:15	343564	13.58	5.424	5.386	4.863	3.689	546.5	0
19.08.2017	16:01:30	343565	13.59	5.424	5.395	4.863	3.689	546.5	0
19.08.2017	16:01:45	343566	13.59	5.424	5.395	4.863	3.689	546.5	0
19.08.2017	16:02:00	343567	13.6	5.433	5.395	4.863	3.689	549.2	0
19.08.2017	16:02:15	343568	13.6	5.443	5.395	4.863	3.689	546.5	0
19.08.2017	16:02:30	343569	13.61	5.443	5.405	4.863	3.689	553.3	0
19.08.2017	16:02:45	343570	13.62	5.443	5.395	4.863	3.689	547.9	0
19.08.2017	16:03:00	343571	13.62	5.443	5.395	4.863	3.689	556	0
19.08.2017	16:03:15	343572	13.64	5.452	5.405	4.863	3.68	555.4	0
19.08.2017	16:03:30	343573	13.64	5.462	5.395	4.863	3.68	557.4	0
19.08.2017	16:03:45	343574	13.64	5.462	5.395	4.863	3.68	554	0
19.08.2017	16:04:00	343575	13.65	5.462	5.414	4.863	3.68	553.3	0
19.08.2017	16:04:15	343576	13.66	5.452	5.414	4.863	3.68	551.9	0
19.08.2017	16:04:30	343577	13.66	5.453	5.405	4.864	3.68	551.9	0
19.08.2017	16:04:45	343578	13.67	5.453	5.405	4.864	3.68	554.7	0
19.08.2017	16:05:00	343579	13.67	5.453	5.405	4.864	3.68	549.2	0
19.08.2017	16:05:15	343580	13.69	5.453	5.415	4.873	3.69	543.8	0
19.08.2017	16:05:30	343581	13.69	5.462	5.415	4.864	3.69	547.9	0
19.08.2017	16:05:45	343582	13.69	5.462	5.405	4.873	3.69	546.5	0
19.08.2017	16:06:00	343583	13.7	5.462	5.415	4.873	3.69	542.4	0
19.08.2017	16:06:15	343584	13.7	5.453	5.415	4.874	3.69	543.8	0
19.08.2017	16:06:30	343585	13.71	5.453	5.415	4.883	3.68	543.8	0
19.08.2017	16:06:45	343586	13.71	5.463	5.415	4.883	3.69	543.8	0
19.08.2017	16:07:00	343587	13.72	5.463	5.415	4.883	3.69	543.8	0
19.08.2017	16:07:15	343588	13.73	5.463	5.415	4.883	3.69	545.1	0
19.08.2017	16:07:30	343589	13.73	5.463	5.415	4.883	3.69	544.5	0
19.08.2017	16:07:45	343590	13.74	5.463	5.415	4.883	3.681	546.5	0
19.08.2017	16:08:00	343591	13.74	5.463	5.415	4.874	3.69	547.9	0
19.08.2017	16:08:15	343592	13.75	5.463	5.415	4.883	3.69	545.1	0
19.08.2017	16:08:30	343593	13.76	5.463	5.415	4.883	3.681	546.5	0
19.08.2017	16:08:45	343594	13.76	5.463	5.406	4.883	3.681	545.1	0
19.08.2017	16:09:00	343595	13.76	5.453	5.406	4.883	3.681	546.5	0
19.08.2017	16:09:15	343596	13.77	5.453	5.415	4.883	3.69	543.8	0
19.08.2017	16:09:30	343597	13.78	5.454	5.416	4.884	3.681	542.4	0
19.08.2017	16:09:45	343598	13.79	5.454	5.416	4.884	3.69	545.1	0
19.08.2017	16:10:00	343599	13.79	5.454	5.416	4.884	3.681	542.4	0
19.08.2017	16:10:15	343600	13.79	5.454	5.416	4.884	3.69	541.7	0
19.08.2017	16:10:30	343601	13.8	5.454	5.416	4.884	3.69	542.4	0
19.08.2017	16:10:45	343602	13.8	5.454	5.416	4.884	3.69	545.1	0
19.08.2017	16:11:00	343603	13.81	5.454	5.416	4.884	3.69	542.4	0
19.08.2017	16:11:15	343604	13.81	5.444	5.416	4.884	3.691	541.1	0
19.08.2017	16:11:30	343605	13.82	5.444	5.406	4.884	3.691	541.1	0
19.08.2017	16:11:45	343606	13.82	5.444	5.406	4.884	3.691	541.7	0
19.08.2017	16:12:00	343607	13.83	5.444	5.406	4.884	3.691	543.8	0
19.08.2017	16:12:15	343608	13.84	5.444	5.406	4.884	3.691	545.8	0
19.08.2017	16:12:30	343609	13.84	5.444	5.397	4.884	3.691	541.1	0
19.08.2017	16:12:45	343610	13.85	5.445	5.397	4.884	3.691	541.1	0
19.08.2017	16:13:00	343611	13.85	5.445	5.397	4.875	3.691	542.4	0
19.08.2017	16:13:15	343612	13.86	5.454	5.407	4.875	3.691	541.1	0
19.08.2017	16:13:30	343613	13.86	5.454	5.407	4.875	3.691	542.4	0
19.08.2017	16:13:45	343614	13.87	5.454	5.407	4.875	3.691	542.4	0
19.08.2017	16:14:00	343615	13.87	5.454	5.407	4.884	3.691	542.4	0
19.08.2017	16:14:15	343616	13.88	5.454	5.407	4.884	3.681	542.4	0
19.08.2017	16:14:30	343617	13.88	5.454	5.416	4.875	3.691	546.5	0
19.08.2017	16:14:45	343618	13.89	5.464	5.416	4.875	3.691	545.1	0
19.08.2017	16:15:00	343619	13.89	5.464	5.416	4.884	3.691	546.5	0
19.08.2017	16:15:15	343620	13.89	5.464	5.435	4.884	3.691	545.1	0
19.08.2017	16:15:30	343621	13.9	5.473	5.426	4.884	3.691	552	0
19.08.2017	16:15:45	343622	13.91	5.483	5.426	4.894	3.691	546.5	0
19.08.2017	16:16:00	343623	13.91	5.464	5.426	4.894	3.691	537	0
19.08.2017	16:16:15	343624	13.92	5.474	5.436	4.894	3.691	545.8	0
19.08.2017	16:16:30	343625	13.92	5.483	5.426	4.904	3.691	545.1	0
19.08.2017	16:16:45	343626	13.93	5.483	5.426	4.904	3.691	545.1	0
19.08.2017	16:17:00	343627	13.93	5.483	5.436	4.894	3.691	545.1	0
19.08.2017	16:17:15	343628	13.94	5.474	5.426	4.904	3.691	539.7	0
19.08.2017	16:17:30	343629	13.94	5.474	5.417	4.894	3.691	541.1	0
19.08.2017	16:17:45	343630	13.94	5.474	5.426	4.894	3.691	537	0
19.08.2017	16:18:00	343631	13.95	5.474	5.426	4.904	3.691	539.7	0
19.08.2017	16:18:15	343632	13.96	5.483	5.436	4.894	3.691	542.4	0
19.08.2017	16:18:30	343633	13.95	5.474	5.436	4.894	3.691	541.1	0
19.08.2017	16:18:45	343634	13.96	5.474	5.436	4.894	3.691	541.1	0
19.08.2017	16:19:00	343635	13.97	5.483	5.436	4.894	3.691	539.7	0
19.08.2017	16:19:15	343636	13.97	5.483	5.436	4.894	3.691	539.7	0
19.08.2017	16:19:30	343637	13.98	5.483	5.436	4.885	3.692	537	0
19.08.2017	16:19:45	343638	13.98	5.483	5.436	4.885	3.692	538.3	0
19.08.2017	16:20:00	343639	13.99	5.483	5.436	4.885	3.692	537	0
19.08.2017	16:20:15	343640	13.99	5.483	5.445	4.885	3.692	538.3	0
19.08.2017	16:20:30	343641	13.99	5.483	5.436	4.894	3.692	544.5	0
19.08.2017	16:20:45	343642	14	5.483	5.436	4.894	3.692	545.1	0
19.08.2017	16:21:00	343643	14	5.483	5.436	4.894	3.692	537	0
19.08.2017	16:21:15	343644	14	5.483	5.445	4.894	3.692	541.1	0
19.08.2017	16:21:30	343645	14.01	5.483	5.445	4.894	3.692	535.6	0
19.08.2017	16:21:45	343646	14.01	5.483	5.445	4.894	3.692	533.6	0
19.08.2017	16:22:00	343647	14.01	5.483	5.445	4.904	3.692	540.4	0
19.08.2017	16:22:15	343648	14.02	5.483	5.445	4.904	3.692	540.4	0
19.08.2017	16:22:30	343649	14.03	5.483	5.436	4.904	3.692	533.6	0
19.08.2017	16:22:45	343650	14.03	5.484	5.436	4.904	3.692	528.8	0
19.08.2017	16:23:00	343651	14.03	5.484	5.446	4.904	3.692	528.8	0
19.08.2017	16:23:15	343652	14.04	5.484	5.446	4.904	3.692	530.8	0
19.08.2017	16:23:30	343653	14.04	5.484	5.446	4.904	3.692	530.8	0
19.08.2017	16:23:45	343654	14.05	5.493	5.446	4.904	3.692	530.8	0
19.08.2017	16:24:00	343655	14.05	5.484	5.446	4.904	3.692	530.8	0
19.08.2017	16:24:15	343656	14.05	5.484	5.446	4.904	3.692	541.1	0
19.08.2017	16:24:30	343657	14.06	5.484	5.446	4.904	3.692	537	0
19.08.2017	16:24:45	343658	14.06	5.484	5.446	4.904	3.692	537	0
19.08.2017	16:25:00	343659	14.07	5.484	5.446	4.904	3.692	541.7	0
19.08.2017	16:25:15	343660	14.07	5.484	5.446	4.904	3.692	537	0
19.08.2017	16:25:30	343661	14.08	5.465	5.446	4.904	3.692	537	0
19.08.2017	16:25:45	343662	14.08	5.465	5.446	4.904	3.692	538.3	0
19.08.2017	16:26:00	343663	14.08	5.465	5.446	4.904	3.692	537	0
19.08.2017	16:26:15	343664	14.09	5.465	5.446	4.895	3.692	534.2	0
19.08.2017	16:26:30	343665	14.09	5.465	5.446	4.895	3.692	536.3	0
19.08.2017	16:26:45	343666	14.09	5.474	5.446	4.895	3.692	538.3	0
19.08.2017	16:27:00	343667	14.09	5.484	5.436	4.904	3.692	533.6	0
19.08.2017	16:27:15	343668	14.1	5.484	5.436	4.895	3.692	537	0
19.08.2017	16:27:30	343669	14.1	5.474	5.436	4.895	3.692	535.6	0
19.08.2017	16:27:45	343670	14.1	5.484	5.436	4.895	3.692	539.7	0
19.08.2017	16:28:00	343671	14.1	5.484	5.446	4.895	3.692	531.5	0
19.08.2017	16:28:15	343672	14.11	5.484	5.446	4.895	3.692	535.6	0
19.08.2017	16:28:30	343673	14.11	5.484	5.446	4.895	3.692	539.7	0
19.08.2017	16:28:45	343674	14.11	5.484	5.446	4.895	3.692	531.5	0
19.08.2017	16:29:00	343675	14.12	5.484	5.446	4.895	3.692	526.1	0
19.08.2017	16:29:15	343676	14.13	5.484	5.446	4.895	3.692	535.6	0
19.08.2017	16:29:30	343677	14.13	5.484	5.446	4.904	3.692	531.5	0
19.08.2017	16:29:45	343678	14.13	5.484	5.446	4.895	3.692	531.5	0
19.08.2017	16:30:00	343679	14.14	5.484	5.446	4.904	3.692	535.6	0
19.08.2017	16:30:15	343680	14.14	5.484	5.446	4.904	3.692	537	0
19.08.2017	16:30:30	343681	14.14	5.484	5.446	4.904	3.692	531.5	0
19.08.2017	16:30:45	343682	14.14	5.484	5.446	4.904	3.692	535.6	0
19.08.2017	16:31:00	343683	14.15	5.484	5.446	4.904	3.692	535.6	0
19.08.2017	16:31:15	343684	14.15	5.484	5.446	4.905	3.692	531.5	0
19.08.2017	16:31:30	343685	14.16	5.484	5.446	4.905	3.692	535.6	0
19.08.2017	16:31:45	343686	14.16	5.484	5.446	4.905	3.692	530.2	0
19.08.2017	16:32:00	343687	14.16	5.484	5.456	4.905	3.692	529.5	0
19.08.2017	16:32:15	343688	14.16	5.484	5.456	4.905	3.692	547.9	0
19.08.2017	16:32:30	343689	14.17	5.484	5.456	4.905	3.692	541.1	0
19.08.2017	16:32:45	343690	14.17	5.484	5.456	4.905	3.692	537	0
19.08.2017	16:33:00	343691	14.16	5.475	5.456	4.905	3.692	535.6	0
19.08.2017	16:33:15	343692	14.16	5.484	5.456	4.905	3.692	526.1	0
19.08.2017	16:33:30	343693	14.16	5.484	5.456	4.914	3.692	529.5	0
19.08.2017	16:33:45	343694	14.17	5.484	5.446	4.914	3.692	527.4	0
19.08.2017	16:34:00	343695	14.18	5.503	5.475	4.933	3.692	542.4	14
19.08.2017	16:34:15	343696	14.18	5.56	5.503	4.952	3.692	542.4	5
19.08.2017	16:34:30	343697	14.18	5.618	5.532	4.962	3.692	547.9	4
19.08.2017	16:34:45	343698	14.19	5.656	5.589	4.99	3.692	542.4	3
19.08.2017	16:35:00	343699	14.18	5.694	5.627	5.019	3.692	606.5	3
19.08.2017	16:35:15	343700	14.19	5.713	5.656	5.047	3.692	618.7	0
19.08.2017	16:35:30	343701	14.19	5.751	5.694	5.066	3.692	632.4	0
19.08.2017	16:35:45	343702	14.19	5.77	5.732	5.095	3.692	632.4	0
19.08.2017	16:36:00	343703	14.19	5.789	5.751	5.114	3.692	643.3	0
19.08.2017	16:36:15	343704	14.2	5.808	5.77	5.142	3.692	651.4	4
19.08.2017	16:36:30	343705	14.2	5.827	5.789	5.171	3.692	662.4	4
19.08.2017	16:36:45	343706	14.2	5.827	5.789	5.18	3.692	677.3	8
19.08.2017	16:37:00	343707	14.2	5.827	5.799	5.228	3.692	682.8	13
19.08.2017	16:37:15	343708	14.21	5.846	5.818	5.247	3.692	695.1	19
19.08.2017	16:37:30	343709	14.21	5.865	5.837	5.275	3.692	695.7	11
19.08.2017	16:37:45	343710	14.21	5.865	5.856	5.294	3.693	707.3	12
19.08.2017	16:38:00	343711	14.21	5.875	5.846	5.313	3.693	740.7	5
19.08.2017	16:38:15	343712	14.21	5.884	5.856	5.332	3.693	749.6	2
19.08.2017	16:38:30	343713	14.21	5.884	5.875	5.342	3.693	740.7	3
19.08.2017	16:38:45	343714	14.21	5.884	5.884	5.342	3.693	749.6	0
19.08.2017	16:39:00	343715	14.21	5.884	5.884	5.351	3.693	823	4
19.08.2017	16:39:15	343716	14.22	5.884	5.894	5.351	3.693	825	0
19.08.2017	16:39:30	343717	14.23	5.894	5.904	5.351	3.693	829	1
19.08.2017	16:39:45	343718	14.23	5.904	5.904	5.361	3.693	842	0
19.08.2017	16:40:00	343719	14.23	5.884	5.904	5.361	3.693	848	0
19.08.2017	16:40:15	343720	14.24	5.865	5.894	5.37	3.693	854	0
19.08.2017	16:40:30	343721	14.24	5.865	5.875	5.361	3.693	853	0
19.08.2017	16:40:45	343722	14.24	5.856	5.865	5.351	3.693	861	0
19.08.2017	16:41:00	343723	14.24	5.846	5.846	5.342	3.693	849	0
19.08.2017	16:41:15	343724	14.24	5.808	5.818	5.332	3.693	842	0
19.08.2017	16:41:30	343725	14.25	5.789	5.789	5.332	3.693	842	0
19.08.2017	16:41:45	343726	14.25	5.751	5.77	5.313	3.693	842	0
19.08.2017	16:42:00	343727	14.25	5.713	5.732	5.294	3.693	812	0
19.08.2017	16:42:15	343728	14.25	5.694	5.713	5.275	3.693	842	0
19.08.2017	16:42:30	343729	14.25	5.675	5.675	5.266	3.693	812	0
19.08.2017	16:42:45	343730	14.26	5.656	5.656	5.256	3.693	795.9	0
19.08.2017	16:43:00	343731	14.26	5.637	5.637	5.237	3.693	793.9	0
19.08.2017	16:43:15	343732	14.26	5.618	5.608	5.218	3.693	795.9	0
19.08.2017	16:43:30	343733	14.26	5.599	5.589	5.209	3.693	778.9	0
19.08.2017	16:43:45	343734	14.27	5.58	5.561	5.19	3.693	775.5	0
19.08.2017	16:44:00	343735	14.26	5.561	5.551	5.18	3.693	774.1	0
19.08.2017	16:44:15	343736	14.27	5.561	5.542	5.161	3.693	770	0
19.08.2017	16:44:30	343737	14.27	5.542	5.523	5.152	3.693	749.6	0
19.08.2017	16:44:45	343738	14.27	5.542	5.513	5.142	3.693	748.2	0
19.08.2017	16:45:00	343739	14.27	5.523	5.504	5.123	3.693	734.6	0
19.08.2017	16:45:15	343740	14.27	5.523	5.494	5.114	3.693	733.2	0
19.08.2017	16:45:30	343741	14.27	5.513	5.485	5.104	3.693	728.4	0
19.08.2017	16:45:45	343742	14.27	5.523	5.475	5.085	3.693	723.7	0
19.08.2017	16:46:00	343743	14.27	5.504	5.466	5.066	3.693	707.3	0
19.08.2017	16:46:15	343744	14.27	5.504	5.466	5.057	3.693	723.7	0
19.08.2017	16:46:30	343745	14.27	5.504	5.466	5.048	3.693	703.2	0
19.08.2017	16:46:45	343746	14.27	5.494	5.466	5.038	3.693	687.6	0
19.08.2017	16:47:00	343747	14.27	5.485	5.456	5.038	3.693	687.6	0
19.08.2017	16:47:15	343748	14.28	5.485	5.456	5.029	3.693	673.3	0
19.08.2017	16:47:30	343749	14.28	5.494	5.456	5.019	3.693	673.3	0
19.08.2017	16:47:45	343750	14.28	5.485	5.466	5.01	3.693	671.9	0
19.08.2017	16:48:00	343751	14.28	5.485	5.466	5.01	3.693	673.3	0
19.08.2017	16:48:15	343752	14.28	5.485	5.466	5	3.693	673.3	0
19.08.2017	16:48:30	343753	14.29	5.485	5.466	4.991	3.693	669.2	0
19.08.2017	16:48:45	343754	14.29	5.494	5.466	4.991	3.693	669.2	0
19.08.2017	16:49:00	343755	14.29	5.494	5.466	4.972	3.693	665.1	0
19.08.2017	16:49:15	343756	14.29	5.485	5.456	4.972	3.693	669.2	0
19.08.2017	16:49:30	343757	14.28	5.504	5.466	4.972	3.693	665.1	0
19.08.2017	16:49:45	343758	14.29	5.504	5.466	4.962	3.693	652.1	0
19.08.2017	16:50:00	343759	14.28	5.504	5.466	4.962	3.693	653.5	0
19.08.2017	16:50:15	343760	14.29	5.504	5.466	4.962	3.693	647.4	0
19.08.2017	16:50:30	343761	14.29	5.504	5.466	4.953	3.693	644.6	0
19.08.2017	16:50:45	343762	14.29	5.504	5.466	4.953	3.693	638.5	0
19.08.2017	16:51:00	343763	14.29	5.504	5.466	4.953	3.693	632.4	0
19.08.2017	16:51:15	343764	14.29	5.504	5.466	4.953	3.693	629.6	0
19.08.2017	16:51:30	343765	14.3	5.504	5.466	4.953	3.693	632.4	0
19.08.2017	16:51:45	343766	14.3	5.494	5.466	4.953	3.693	623.5	0
19.08.2017	16:52:00	343767	14.3	5.485	5.466	4.943	3.693	624.2	0
19.08.2017	16:52:15	343768	14.3	5.485	5.466	4.943	3.693	622.8	0
19.08.2017	16:52:30	343769	14.3	5.485	5.466	4.953	3.693	608.5	0
19.08.2017	16:52:45	343770	14.3	5.485	5.466	4.943	3.693	606.5	0
19.08.2017	16:53:00	343771	14.3	5.485	5.466	4.943	3.693	606.5	0
19.08.2017	16:53:15	343772	14.3	5.485	5.466	4.943	3.693	606.5	0
19.08.2017	16:53:30	343773	14.31	5.485	5.456	4.943	3.693	598.3	0
19.08.2017	16:53:45	343774	14.31	5.485	5.456	4.933	3.693	600.3	0
19.08.2017	16:54:00	343775	14.31	5.485	5.456	4.933	3.693	598.3	0
19.08.2017	16:54:15	343776	14.31	5.485	5.456	4.933	3.693	595.6	0
19.08.2017	16:54:30	343777	14.31	5.485	5.456	4.924	3.693	594.2	0
19.08.2017	16:54:45	343778	14.32	5.485	5.456	4.924	3.693	584.7	0
19.08.2017	16:55:00	343779	14.32	5.485	5.466	4.924	3.693	583.3	0
19.08.2017	16:55:15	343780	14.32	5.485	5.466	4.924	3.693	583.3	0
19.08.2017	16:55:30	343781	14.32	5.485	5.466	4.924	3.693	583.3	0
19.08.2017	16:55:45	343782	14.32	5.485	5.466	4.924	3.693	580.6	0
19.08.2017	16:56:00	343783	14.32	5.485	5.466	4.924	3.693	573.8	0
19.08.2017	16:56:15	343784	14.32	5.485	5.466	4.924	3.693	580.6	0
19.08.2017	16:56:30	343785	14.32	5.485	5.466	4.924	3.693	580.6	0
19.08.2017	16:56:45	343786	14.32	5.485	5.466	4.924	3.693	568.3	0
19.08.2017	16:57:00	343787	14.32	5.485	5.466	4.924	3.693	567	0
19.08.2017	16:57:15	343788	14.32	5.485	5.466	4.924	3.693	565.6	0
19.08.2017	16:57:30	343789	14.32	5.485	5.466	4.924	3.693	562.9	0
19.08.2017	16:57:45	343790	14.32	5.485	5.466	4.924	3.693	562.2	0
19.08.2017	16:58:00	343791	14.32	5.485	5.466	4.924	3.693	565.6	0
19.08.2017	16:58:15	343792	14.32	5.485	5.466	4.924	3.693	562.9	0
19.08.2017	16:58:30	343793	14.32	5.485	5.456	4.924	3.693	569.7	0
19.08.2017	16:58:45	343794	14.32	5.485	5.447	4.924	3.693	558.8	0
19.08.2017	16:59:00	343795	14.32	5.485	5.447	4.924	3.693	562.2	0
19.08.2017	16:59:15	343796	14.32	5.485	5.447	4.924	3.693	562.9	0
19.08.2017	16:59:30	343797	14.31	5.485	5.447	4.924	3.693	558.8	0
19.08.2017	16:59:45	343798	14.31	5.485	5.447	4.924	3.693	558.8	0
19.08.2017	17:00:00	343799	14.32	5.485	5.447	4.924	3.693	558.8	0
19.08.2017	17:00:15	343800	14.32	5.485	5.447	4.924	3.693	558.8	0
19.08.2017	17:00:30	343801	14.32	5.485	5.447	4.924	3.693	562.9	0
19.08.2017	17:00:45	343802	14.32	5.485	5.447	4.924	3.693	554.7	0
19.08.2017	17:01:00	343803	14.32	5.485	5.447	4.933	3.693	562.9	0
19.08.2017	17:01:15	343804	14.32	5.485	5.456	4.933	3.693	562.9	0
19.08.2017	17:01:30	343805	14.32	5.485	5.456	4.933	3.693	562.2	0
19.08.2017	17:01:45	343806	14.32	5.504	5.447	4.933	3.693	567	0
19.08.2017	17:02:00	343807	14.32	5.494	5.447	4.933	3.693	562.9	0
19.08.2017	17:02:15	343808	14.32	5.504	5.447	4.924	3.693	562.2	0
19.08.2017	17:02:30	343809	14.32	5.494	5.456	4.924	3.693	564.2	0
19.08.2017	17:02:45	343810	14.32	5.494	5.456	4.924	3.693	561.5	0
19.08.2017	17:03:00	343811	14.32	5.494	5.456	4.924	3.693	562.9	0
19.08.2017	17:03:15	343812	14.32	5.504	5.447	4.924	3.693	567	0
19.08.2017	17:03:30	343813	14.32	5.504	5.456	4.924	3.693	562.9	0
19.08.2017	17:03:45	343814	14.32	5.504	5.456	4.924	3.693	561.5	0
19.08.2017	17:04:00	343815	14.31	5.504	5.456	4.924	3.693	561.5	0
19.08.2017	17:04:15	343816	14.31	5.504	5.456	4.924	3.693	561.5	0
19.08.2017	17:04:30	343817	14.31	5.485	5.456	4.924	3.693	564.2	0
19.08.2017	17:04:45	343818	14.31	5.485	5.456	4.924	3.693	559.5	0
19.08.2017	17:05:00	343819	14.31	5.485	5.456	4.924	3.693	560.8	0
19.08.2017	17:05:15	343820	14.32	5.485	5.447	4.924	3.693	558.1	0
19.08.2017	17:05:30	343821	14.32	5.485	5.456	4.924	3.693	558.8	0
19.08.2017	17:05:45	343822	14.32	5.494	5.456	4.924	3.693	558.8	0
19.08.2017	17:06:00	343823	14.32	5.494	5.456	4.924	3.693	558.8	0
19.08.2017	17:06:15	343824	14.32	5.494	5.456	4.915	3.693	547.9	0
19.08.2017	17:06:30	343825	14.32	5.494	5.456	4.915	3.693	562.8	0
19.08.2017	17:06:45	343826	14.32	5.494	5.456	4.915	3.693	554.7	0
19.08.2017	17:07:00	343827	14.32	5.494	5.456	4.915	3.693	554.7	0
19.08.2017	17:07:15	343828	14.32	5.494	5.456	4.915	3.693	543.8	0
19.08.2017	17:07:30	343829	14.32	5.494	5.447	4.915	3.693	548.5	0
19.08.2017	17:07:45	343830	14.32	5.485	5.447	4.915	3.693	554.7	0
19.08.2017	17:08:00	343831	14.32	5.485	5.447	4.915	3.693	554.7	0
19.08.2017	17:08:15	343832	14.32	5.485	5.447	4.915	3.693	554.7	0
19.08.2017	17:08:30	343833	14.32	5.485	5.447	4.915	3.693	553.3	0
19.08.2017	17:08:45	343834	14.32	5.485	5.447	4.915	3.693	558.1	0
19.08.2017	17:09:00	343835	14.33	5.485	5.447	4.915	3.693	543.1	0
19.08.2017	17:09:15	343836	14.31	5.485	5.447	4.915	3.693	545.1	0
19.08.2017	17:09:30	343837	14.31	5.485	5.456	4.915	3.693	537	0
19.08.2017	17:09:45	343838	14.32	5.485	5.456	4.915	3.693	542.4	0
19.08.2017	17:10:00	343839	14.23	5.485	5.456	4.915	3.693	541	0
19.08.2017	17:10:15	343840	14.19	5.485	5.456	4.915	3.693	541	0
19.08.2017	17:10:30	343841	14.18	5.485	5.456	4.915	3.693	542.4	0
19.08.2017	17:10:45	343842	14.17	5.485	5.456	4.915	3.693	537	0
19.08.2017	17:11:00	343843	14.17	5.485	5.456	4.924	3.693	537	0
19.08.2017	17:11:15	343844	14.15	5.485	5.447	4.924	3.693	541	0
19.08.2017	17:11:30	343845	14.14	5.485	5.447	4.924	3.693	542.4	0
19.08.2017	17:11:45	343846	14.14	5.485	5.447	4.924	3.693	537	0
19.08.2017	17:12:00	343847	14.13	5.485	5.447	4.924	3.693	539.7	0
19.08.2017	17:12:15	343848	14.13	5.485	5.447	4.924	3.693	541	0
19.08.2017	17:12:30	343849	14.12	5.485	5.447	4.924	3.693	541	0
19.08.2017	17:12:45	343850	14.12	5.485	5.446	4.924	3.693	542.4	0
19.08.2017	17:13:00	343851	14.11	5.485	5.446	4.933	3.693	536.3	0
19.08.2017	17:13:15	343852	14.11	5.485	5.446	4.933	3.693	539.7	0
19.08.2017	17:13:30	343853	14.11	5.485	5.446	4.933	3.693	540.3	0
19.08.2017	17:13:45	343854	14.1	5.485	5.446	4.933	3.693	540.3	0
19.08.2017	17:14:00	343855	14.1	5.485	5.446	4.924	3.693	540.3	0
19.08.2017	17:14:15	343856	14.09	5.494	5.446	4.924	3.693	542.4	0
19.08.2017	17:14:30	343857	14.09	5.484	5.446	4.924	3.693	536.9	0
19.08.2017	17:14:45	343858	14.08	5.484	5.446	4.924	3.693	540.4	0
19.08.2017	17:15:00	343859	14.08	5.484	5.446	4.933	3.693	539.7	0
19.08.2017	17:15:15	343860	14.08	5.484	5.446	4.933	3.693	535.6	0
19.08.2017	17:15:30	343861	14.08	5.484	5.446	4.914	3.693	540.4	0
19.08.2017	17:15:45	343862	14.07	5.484	5.437	4.914	3.693	541	0
19.08.2017	17:16:00	343863	14.07	5.475	5.437	4.914	3.693	541	0
19.08.2017	17:16:15	343864	14.06	5.484	5.427	4.914	3.692	535.6	0
19.08.2017	17:16:30	343865	14.06	5.484	5.427	4.914	3.692	542.4	0
19.08.2017	17:16:45	343866	14.06	5.484	5.427	4.905	3.692	540.4	0
19.08.2017	17:17:00	343867	14.06	5.475	5.418	4.905	3.692	537.6	0
19.08.2017	17:17:15	343868	14.05	5.484	5.427	4.905	3.692	537	0
19.08.2017	17:17:30	343869	14.04	5.465	5.418	4.905	3.692	547.2	0
19.08.2017	17:17:45	343870	14.04	5.465	5.418	4.905	3.692	543.8	0
19.08.2017	17:18:00	343871	14.04	5.465	5.418	4.905	3.692	538.3	0
19.08.2017	17:18:15	343872	14.04	5.475	5.418	4.914	3.692	537.6	0
19.08.2017	17:18:30	343873	14.03	5.465	5.408	4.905	3.692	537	0
19.08.2017	17:18:45	343874	14.03	5.465	5.408	4.914	3.692	537	0
19.08.2017	17:19:00	343875	14.03	5.465	5.418	4.905	3.692	542.4	0
19.08.2017	17:19:15	343876	14.02	5.465	5.418	4.905	3.692	543.8	0
19.08.2017	17:19:30	343877	14.02	5.465	5.408	4.905	3.692	543.8	0
19.08.2017	17:19:45	343878	14.02	5.465	5.408	4.905	3.692	538.3	0
19.08.2017	17:20:00	343879	14.01	5.465	5.408	4.905	3.692	538.3	0
19.08.2017	17:20:15	343880	14.01	5.465	5.408	4.905	3.692	539.7	0
19.08.2017	17:20:30	343881	14.01	5.465	5.418	4.905	3.692	539.7	0
19.08.2017	17:20:45	343882	14.01	5.456	5.418	4.905	3.692	539.7	0
19.08.2017	17:21:00	343883	14	5.465	5.418	4.905	3.692	539.7	0
19.08.2017	17:21:15	343884	14	5.446	5.418	4.905	3.692	541	0
19.08.2017	17:21:30	343885	13.99	5.465	5.418	4.905	3.692	541	0
19.08.2017	17:21:45	343886	13.99	5.446	5.408	4.914	3.692	545.1	0
19.08.2017	17:22:00	343887	13.99	5.446	5.408	4.905	3.692	540.4	0
19.08.2017	17:22:15	343888	13.99	5.446	5.408	4.905	3.692	539.7	0
19.08.2017	17:22:30	343889	13.98	5.446	5.408	4.914	3.692	541	0
19.08.2017	17:22:45	343890	13.98	5.446	5.408	4.905	3.692	539.7	0
19.08.2017	17:23:00	343891	13.98	5.446	5.408	4.905	3.692	541	0
19.08.2017	17:23:15	343892	13.97	5.446	5.408	4.905	3.692	545.1	0
19.08.2017	17:23:30	343893	13.97	5.446	5.408	4.905	3.692	544.5	0
19.08.2017	17:23:45	343894	13.97	5.446	5.418	4.905	3.692	539.7	0
19.08.2017	17:24:00	343895	13.97	5.446	5.418	4.905	3.692	537	0
19.08.2017	17:24:15	343896	13.96	5.446	5.418	4.905	3.692	544.5	0
19.08.2017	17:24:30	343897	13.96	5.446	5.417	4.904	3.692	544.4	0
19.08.2017	17:24:45	343898	13.96	5.446	5.417	4.904	3.692	543.8	0
19.08.2017	17:25:00	343899	13.96	5.446	5.417	4.904	3.692	544.4	0
19.08.2017	17:25:15	343900	13.95	5.446	5.417	4.904	3.692	536.9	0
19.08.2017	17:25:30	343901	13.94	5.446	5.417	4.895	3.692	542.4	0
19.08.2017	17:25:45	343902	13.94	5.465	5.417	4.904	3.692	542.4	0
19.08.2017	17:26:00	343903	13.94	5.465	5.417	4.904	3.692	545.1	0
19.08.2017	17:26:15	343904	13.94	5.465	5.417	4.904	3.692	542.4	0
19.08.2017	17:26:30	343905	13.93	5.446	5.417	4.904	3.692	545.1	0
19.08.2017	17:26:45	343906	13.93	5.455	5.417	4.904	3.692	546.5	0
19.08.2017	17:27:00	343907	13.93	5.465	5.417	4.904	3.692	542.4	0
19.08.2017	17:27:15	343908	13.92	5.465	5.417	4.904	3.692	536.9	0
19.08.2017	17:27:30	343909	13.92	5.465	5.417	4.895	3.692	542.4	0
19.08.2017	17:27:45	343910	13.92	5.465	5.417	4.895	3.692	542.4	0
19.08.2017	17:28:00	343911	13.92	5.465	5.417	4.904	3.692	542.4	0
19.08.2017	17:28:15	343912	13.91	5.465	5.408	4.904	3.692	540.4	0
19.08.2017	17:28:30	343913	13.91	5.465	5.408	4.904	3.692	533.5	0
19.08.2017	17:28:45	343914	13.91	5.455	5.408	4.904	3.692	540.4	0
19.08.2017	17:29:00	343915	13.91	5.465	5.398	4.895	3.692	537	0
19.08.2017	17:29:15	343916	13.9	5.465	5.398	4.904	3.692	541	0
19.08.2017	17:29:30	343917	13.9	5.464	5.398	4.894	3.692	536.3	0
19.08.2017	17:29:45	343918	13.9	5.455	5.407	4.885	3.692	541	0
19.08.2017	17:30:00	343919	13.89	5.455	5.407	4.885	3.692	540.4	0
19.08.2017	17:30:15	343920	13.89	5.455	5.407	4.894	3.692	543.8	0
19.08.2017	17:30:30	343921	13.89	5.464	5.407	4.894	3.692	545.1	0
19.08.2017	17:30:45	343922	13.88	5.455	5.407	4.904	3.692	543.8	0
19.08.2017	17:31:00	343923	13.88	5.464	5.407	4.904	3.692	543.8	0
19.08.2017	17:31:15	343924	13.88	5.464	5.417	4.904	3.691	545.1	0
19.08.2017	17:31:30	343925	13.88	5.464	5.417	4.904	3.691	545.1	0
19.08.2017	17:31:45	343926	13.87	5.464	5.417	4.904	3.691	545.1	0
19.08.2017	17:32:00	343927	13.87	5.464	5.417	4.904	3.691	541	0
19.08.2017	17:32:15	343928	13.87	5.464	5.407	4.913	3.691	541	0
19.08.2017	17:32:30	343929	13.87	5.464	5.417	4.904	3.691	540.4	0
19.08.2017	17:32:45	343930	13.86	5.464	5.416	4.903	3.691	545.1	0
19.08.2017	17:33:00	343931	13.86	5.445	5.416	4.903	3.691	541	0
19.08.2017	17:33:15	343932	13.86	5.445	5.407	4.913	3.691	537	0
19.08.2017	17:33:30	343933	13.86	5.445	5.407	4.903	3.691	541	0
19.08.2017	17:33:45	343934	13.85	5.445	5.407	4.903	3.691	541	0
19.08.2017	17:34:00	343935	13.85	5.445	5.407	4.903	3.691	541	0
19.08.2017	17:34:15	343936	13.85	5.445	5.407	4.894	3.691	537	0
19.08.2017	17:34:30	343937	13.85	5.445	5.407	4.894	3.691	536.9	0
19.08.2017	17:34:45	343938	13.83	5.445	5.397	4.894	3.691	536.9	0
19.08.2017	17:35:00	343939	13.83	5.445	5.397	4.894	3.691	550.6	0
19.08.2017	17:35:15	343940	13.83	5.445	5.397	4.894	3.691	551.9	0
19.08.2017	17:35:30	343941	13.82	5.445	5.397	4.894	3.691	552.6	0
19.08.2017	17:35:45	343942	13.83	5.445	5.407	4.894	3.691	552.6	0
19.08.2017	17:36:00	343943	13.83	5.454	5.407	4.884	3.691	542.4	0
19.08.2017	17:36:15	343944	13.82	5.463	5.406	4.893	3.691	542.4	0
19.08.2017	17:36:30	343945	13.82	5.463	5.416	4.893	3.691	542.4	0
19.08.2017	17:36:45	343946	13.82	5.482	5.416	4.884	3.691	541	0
19.08.2017	17:37:00	343947	13.82	5.482	5.416	4.893	3.691	536.9	0
19.08.2017	17:37:15	343948	13.81	5.482	5.416	4.893	3.691	541	0
19.08.2017	17:37:30	343949	13.81	5.482	5.416	4.893	3.691	554.7	0
19.08.2017	17:37:45	343950	13.81	5.473	5.416	4.893	3.69	541	0
19.08.2017	17:38:00	343951	13.81	5.473	5.416	4.893	3.69	541	0
19.08.2017	17:38:15	343952	13.8	5.463	5.416	4.893	3.69	541	0
19.08.2017	17:38:30	343953	13.8	5.463	5.406	4.893	3.69	541	0
19.08.2017	17:38:45	343954	13.8	5.463	5.406	4.893	3.69	537.6	0
19.08.2017	17:39:00	343955	13.8	5.454	5.397	4.903	3.69	539.7	0
19.08.2017	17:39:15	343956	13.79	5.454	5.406	4.903	3.69	542.4	0
19.08.2017	17:39:30	343957	13.79	5.463	5.406	4.902	3.69	542.4	0
19.08.2017	17:39:45	343958	13.79	5.463	5.406	4.893	3.69	551.9	0
19.08.2017	17:40:00	343959	13.78	5.463	5.406	4.902	3.69	544.4	0
19.08.2017	17:40:15	343960	13.78	5.463	5.406	4.902	3.69	551.2	0
19.08.2017	17:40:30	343961	13.78	5.463	5.406	4.902	3.69	545.1	0
19.08.2017	17:40:45	343962	13.78	5.463	5.406	4.902	3.69	544.4	0
19.08.2017	17:41:00	343963	13.77	5.463	5.406	4.902	3.69	545.1	0
19.08.2017	17:41:15	343964	13.77	5.463	5.406	4.902	3.69	543.7	0
19.08.2017	17:41:30	343965	13.77	5.463	5.406	4.902	3.69	542.4	0
19.08.2017	17:41:45	343966	13.77	5.463	5.406	4.902	3.69	542.4	0
19.08.2017	17:42:00	343967	13.76	5.463	5.406	4.902	3.69	543.7	0
19.08.2017	17:42:15	343968	13.76	5.463	5.406	4.902	3.69	543.7	0
19.08.2017	17:42:30	343969	13.76	5.463	5.406	4.902	3.69	542.4	0
19.08.2017	17:42:45	343970	13.76	5.463	5.396	4.902	3.69	546.5	0
19.08.2017	17:43:00	343971	13.75	5.453	5.396	4.902	3.69	536.9	0
19.08.2017	17:43:15	343972	13.75	5.453	5.405	4.902	3.69	536.9	0
19.08.2017	17:43:30	343973	13.75	5.444	5.396	4.902	3.69	536.9	0
19.08.2017	17:43:45	343974	13.75	5.444	5.396	4.893	3.69	536.9	0
19.08.2017	17:44:00	343975	13.75	5.444	5.396	4.893	3.69	539.7	0
19.08.2017	17:44:15	343976	13.74	5.444	5.396	4.893	3.69	536.9	0
19.08.2017	17:44:30	343977	13.73	5.443	5.396	4.892	3.69	536.9	0
19.08.2017	17:44:45	343978	13.73	5.443	5.396	4.883	3.69	536.9	0
19.08.2017	17:45:00	343979	13.73	5.443	5.396	4.892	3.69	536.9	0
19.08.2017	17:45:15	343980	13.73	5.443	5.396	4.883	3.69	539.7	0
19.08.2017	17:45:30	343981	13.73	5.443	5.396	4.883	3.69	539.7	0
19.08.2017	17:45:45	343982	13.72	5.443	5.396	4.883	3.69	539.7	0
19.08.2017	17:46:00	343983	13.72	5.443	5.405	4.892	3.69	539.7	0
19.08.2017	17:46:15	343984	13.72	5.462	5.396	4.892	3.69	540.4	0
19.08.2017	17:46:30	343985	13.72	5.462	5.405	4.892	3.69	542.4	0
19.08.2017	17:46:45	343986	13.71	5.462	5.405	4.892	3.69	540.4	0
19.08.2017	17:47:00	343987	13.71	5.472	5.405	4.892	3.69	541	0
19.08.2017	17:47:15	343988	13.71	5.472	5.405	4.892	3.69	540.4	0
19.08.2017	17:47:30	343989	13.71	5.472	5.405	4.892	3.69	542.4	0
19.08.2017	17:47:45	343990	13.7	5.481	5.415	4.902	3.689	546.5	0
19.08.2017	17:48:00	343991	13.7	5.481	5.405	4.902	3.689	539.7	0
19.08.2017	17:48:15	343992	13.7	5.472	5.405	4.892	3.689	546.5	0
19.08.2017	17:48:30	343993	13.7	5.462	5.405	4.902	3.689	542.4	0
19.08.2017	17:48:45	343994	13.7	5.462	5.405	4.902	3.689	542.4	0
19.08.2017	17:49:00	343995	13.69	5.462	5.405	4.902	3.689	542.4	0
19.08.2017	17:49:15	343996	13.69	5.462	5.405	4.902	3.689	539.7	0
19.08.2017	17:49:30	343997	13.69	5.462	5.405	4.902	3.689	538.3	0
19.08.2017	17:49:45	343998	13.69	5.462	5.395	4.902	3.689	535.6	0
19.08.2017	17:50:00	343999	13.68	5.462	5.395	4.902	3.689	534.2	0
19.08.2017	17:50:15	344000	13.68	5.462	5.395	4.902	3.689	537	0
19.08.2017	17:50:30	344001	13.68	5.462	5.395	4.902	3.689	534.2	0
19.08.2017	17:50:45	344002	13.67	5.462	5.395	4.902	3.689	535.6	0
19.08.2017	17:51:00	344003	13.67	5.462	5.395	4.911	3.689	535.6	0
19.08.2017	17:51:15	344004	13.67	5.462	5.395	4.911	3.689	537.6	0
19.08.2017	17:51:30	344005	13.67	5.453	5.395	4.902	3.689	537	0
19.08.2017	17:51:45	344006	13.66	5.453	5.395	4.911	3.689	535.6	0
19.08.2017	17:52:00	344007	13.66	5.453	5.395	4.902	3.689	537	0
19.08.2017	17:52:15	344008	13.66	5.453	5.395	4.902	3.689	535.6	0
19.08.2017	17:52:30	344009	13.66	5.462	5.405	4.902	3.689	537	0
19.08.2017	17:52:45	344010	13.66	5.453	5.405	4.902	3.689	537	0
19.08.2017	17:53:00	344011	13.65	5.453	5.405	4.902	3.689	533.6	0
19.08.2017	17:53:15	344012	13.65	5.453	5.405	4.902	3.689	541	0
19.08.2017	17:53:30	344013	13.65	5.453	5.405	4.902	3.689	541	0
19.08.2017	17:53:45	344014	13.65	5.453	5.405	4.902	3.689	550.6	0
19.08.2017	17:54:00	344015	13.64	5.443	5.405	4.902	3.689	541	0
19.08.2017	17:54:15	344016	13.64	5.443	5.405	4.902	3.689	535.6	0
19.08.2017	17:54:30	344017	13.64	5.443	5.405	4.902	3.69	533.6	0
19.08.2017	17:54:45	344018	13.64	5.453	5.405	4.902	3.69	532.9	0
19.08.2017	17:55:00	344019	13.64	5.453	5.405	4.902	3.69	540.4	0
19.08.2017	17:55:15	344020	13.63	5.453	5.405	4.902	3.69	530.8	0
19.08.2017	17:55:30	344021	13.62	5.453	5.405	4.902	3.69	541	0
19.08.2017	17:55:45	344022	13.62	5.453	5.405	4.902	3.69	540.4	0
19.08.2017	17:56:00	344023	13.62	5.453	5.405	4.902	3.69	530.8	0
19.08.2017	17:56:15	344024	13.62	5.462	5.405	4.902	3.69	531.5	0
19.08.2017	17:56:30	344025	13.62	5.462	5.405	4.902	3.69	531.5	0
19.08.2017	17:56:45	344026	13.61	5.462	5.415	4.911	3.69	531.5	0
19.08.2017	17:57:00	344027	13.61	5.462	5.415	4.902	3.69	528.8	0
19.08.2017	17:57:15	344028	13.61	5.472	5.415	4.902	3.69	543.8	0
19.08.2017	17:57:30	344029	13.61	5.472	5.415	4.902	3.69	537	0
19.08.2017	17:57:45	344030	13.6	5.482	5.415	4.911	3.69	535.6	0
19.08.2017	17:58:00	344031	13.6	5.482	5.415	4.911	3.69	537	0
19.08.2017	17:58:15	344032	13.6	5.472	5.405	4.911	3.69	535.6	0
19.08.2017	17:58:30	344033	13.6	5.463	5.415	4.902	3.69	528.8	0
19.08.2017	17:58:45	344034	13.6	5.463	5.415	4.911	3.69	542.4	0
19.08.2017	17:59:00	344035	13.59	5.463	5.415	4.902	3.69	537	0
19.08.2017	17:59:15	344036	13.59	5.463	5.405	4.902	3.69	527.4	0
19.08.2017	17:59:30	344037	13.59	5.463	5.406	4.912	3.69	537	0
19.08.2017	17:59:45	344038	13.59	5.463	5.406	4.921	3.69	538.3	0
19.08.2017	18:00:00	344039	13.59	5.463	5.406	4.921	3.69	537	0
19.08.2017	18:00:15	344040	13.58	5.463	5.406	4.912	3.69	542.4	0
19.08.2017	18:00:30	344041	13.58	5.463	5.406	4.912	3.69	532.9	0
19.08.2017	18:00:45	344042	13.58	5.463	5.415	4.902	3.69	534.2	0
19.08.2017	18:01:00	344043	13.58	5.463	5.415	4.912	3.69	534.2	0
19.08.2017	18:01:15	344044	13.57	5.453	5.406	4.902	3.69	538.3	0
19.08.2017	18:01:30	344045	13.57	5.453	5.396	4.902	3.69	534.2	0
19.08.2017	18:01:45	344046	13.57	5.444	5.406	4.902	3.69	534.2	0
19.08.2017	18:02:00	344047	13.56	5.453	5.406	4.912	3.69	544.5	0
19.08.2017	18:02:15	344048	13.56	5.444	5.396	4.902	3.69	534.2	0
19.08.2017	18:02:30	344049	13.56	5.444	5.396	4.902	3.69	529.5	0
19.08.2017	18:02:45	344050	13.56	5.444	5.387	4.912	3.69	545.1	0
19.08.2017	18:03:00	344051	13.55	5.444	5.396	4.921	3.69	533.6	0
19.08.2017	18:03:15	344052	13.55	5.444	5.387	4.912	3.69	537.6	0
19.08.2017	18:03:30	344053	13.55	5.444	5.396	4.902	3.69	537	0
19.08.2017	18:03:45	344054	13.55	5.444	5.396	4.902	3.69	537	0
19.08.2017	18:04:00	344055	13.55	5.444	5.396	4.902	3.69	531.5	0
19.08.2017	18:04:15	344056	13.54	5.444	5.396	4.902	3.69	537	0
19.08.2017	18:04:30	344057	13.54	5.444	5.397	4.903	3.69	531.5	0
19.08.2017	18:04:45	344058	13.54	5.444	5.397	4.903	3.69	539.7	0
19.08.2017	18:05:00	344059	13.54	5.444	5.397	4.903	3.69	528.8	0
19.08.2017	18:05:15	344060	13.53	5.454	5.397	4.903	3.69	538.3	0
19.08.2017	18:05:30	344061	13.53	5.454	5.406	4.903	3.69	533.6	0
19.08.2017	18:05:45	344062	13.53	5.463	5.397	4.903	3.69	533.6	0
19.08.2017	18:06:00	344063	13.53	5.463	5.406	4.903	3.69	538.3	0
19.08.2017	18:06:15	344064	13.53	5.463	5.397	4.903	3.691	533.6	0
19.08.2017	18:06:30	344065	13.52	5.463	5.397	4.912	3.691	528.8	0
19.08.2017	18:06:45	344066	13.52	5.463	5.397	4.903	3.691	533.6	0
19.08.2017	18:07:00	344067	13.51	5.463	5.406	4.903	3.691	533.6	0
19.08.2017	18:07:15	344068	13.51	5.463	5.406	4.903	3.691	545.1	0
19.08.2017	18:07:30	344069	13.51	5.463	5.406	4.903	3.691	533.6	0
19.08.2017	18:07:45	344070	13.51	5.464	5.407	4.903	3.691	534.2	0
19.08.2017	18:08:00	344071	13.5	5.464	5.397	4.903	3.691	534.2	0
19.08.2017	18:08:15	344072	13.5	5.473	5.416	4.903	3.691	535.6	0
19.08.2017	18:08:30	344073	13.5	5.464	5.416	4.903	3.691	535.6	0
19.08.2017	18:08:45	344074	13.5	5.464	5.407	4.903	3.691	533.6	0
19.08.2017	18:09:00	344075	13.5	5.464	5.397	4.903	3.691	531.5	0
19.08.2017	18:09:15	344076	13.49	5.464	5.407	4.894	3.691	526.1	0
19.08.2017	18:09:30	344077	13.49	5.464	5.407	4.884	3.691	533.6	0
19.08.2017	18:09:45	344078	13.49	5.464	5.407	4.894	3.691	528.8	0
19.08.2017	18:10:00	344079	13.49	5.454	5.407	4.884	3.691	533.6	0
19.08.2017	18:10:15	344080	13.49	5.454	5.397	4.884	3.691	539.7	0
19.08.2017	18:10:30	344081	13.48	5.454	5.397	4.884	3.691	533.6	0
19.08.2017	18:10:45	344082	13.48	5.454	5.397	4.884	3.691	532.9	0
19.08.2017	18:11:00	344083	13.48	5.445	5.397	4.894	3.691	526.1	0
19.08.2017	18:11:15	344084	13.48	5.445	5.397	4.884	3.691	531.5	0
19.08.2017	18:11:30	344085	13.48	5.445	5.397	4.884	3.691	535.6	0
19.08.2017	18:11:45	344086	13.47	5.445	5.388	4.894	3.691	534.2	0
19.08.2017	18:12:00	344087	13.47	5.445	5.388	4.894	3.691	535.6	0
19.08.2017	18:12:15	344088	13.47	5.445	5.388	4.903	3.691	537.6	0
19.08.2017	18:12:30	344089	13.47	5.445	5.388	4.903	3.691	537	0
19.08.2017	18:12:45	344090	13.46	5.445	5.397	4.904	3.691	532.9	0
19.08.2017	18:13:00	344091	13.46	5.445	5.397	4.904	3.691	535.6	0
19.08.2017	18:13:15	344092	13.46	5.445	5.397	4.904	3.691	535.6	0
19.08.2017	18:13:30	344093	13.46	5.445	5.397	4.904	3.691	535.6	0
19.08.2017	18:13:45	344094	13.45	5.445	5.397	4.904	3.691	535.6	0
19.08.2017	18:14:00	344095	13.45	5.445	5.397	4.904	3.691	535.6	0
19.08.2017	18:14:15	344096	13.45	5.455	5.397	4.904	3.691	533.6	0
19.08.2017	18:14:30	344097	13.45	5.455	5.398	4.904	3.691	535.6	0
19.08.2017	18:14:45	344098	13.44	5.455	5.398	4.904	3.691	534.2	0
19.08.2017	18:15:00	344099	13.44	5.455	5.379	4.904	3.691	533.6	0
19.08.2017	18:15:15	344100	13.44	5.445	5.379	4.904	3.691	531.5	0
19.08.2017	18:15:30	344101	13.44	5.455	5.398	4.904	3.691	527.4	0
19.08.2017	18:15:45	344102	13.43	5.455	5.398	4.904	3.691	528.8	0
19.08.2017	18:16:00	344103	13.43	5.455	5.398	4.904	3.691	535.6	0
19.08.2017	18:16:15	344104	13.43	5.455	5.398	4.904	3.691	535.6	0
19.08.2017	18:16:30	344105	13.43	5.455	5.398	4.904	3.691	528.8	0
19.08.2017	18:16:45	344106	13.43	5.464	5.398	4.913	3.691	528.8	0
19.08.2017	18:17:00	344107	13.42	5.464	5.398	4.904	3.691	535.6	0
19.08.2017	18:17:15	344108	13.42	5.464	5.398	4.904	3.691	541.1	0
19.08.2017	18:17:30	344109	13.42	5.464	5.398	4.904	3.691	525.4	0
19.08.2017	18:17:45	344110	13.42	5.464	5.398	4.904	3.692	536.3	0
19.08.2017	18:18:00	344111	13.42	5.455	5.398	4.904	3.692	536.3	0
19.08.2017	18:18:15	344112	13.41	5.455	5.398	4.904	3.692	537	0
19.08.2017	18:18:30	344113	13.41	5.455	5.398	4.904	3.692	537	0
19.08.2017	18:18:45	344114	13.41	5.445	5.398	4.904	3.692	537	0
19.08.2017	18:19:00	344115	13.41	5.445	5.398	4.904	3.692	537	0
19.08.2017	18:19:15	344116	13.4	5.445	5.379	4.904	3.692	537	0
19.08.2017	18:19:30	344117	13.4	5.445	5.379	4.904	3.692	535.6	0
19.08.2017	18:19:45	344118	13.4	5.445	5.388	4.904	3.692	535.6	0
19.08.2017	18:20:00	344119	13.39	5.445	5.379	4.904	3.692	532.9	0
19.08.2017	18:20:15	344120	13.39	5.445	5.379	4.904	3.692	538.3	0
19.08.2017	18:20:30	344121	13.39	5.455	5.379	4.904	3.692	539.7	0
19.08.2017	18:20:45	344122	13.39	5.455	5.398	4.904	3.692	538.3	0
19.08.2017	18:21:00	344123	13.39	5.455	5.398	4.904	3.692	535.6	0
19.08.2017	18:21:15	344124	13.38	5.455	5.408	4.904	3.692	538.3	0
19.08.2017	18:21:30	344125	13.38	5.465	5.417	4.904	3.692	534.2	0
19.08.2017	18:21:45	344126	13.38	5.455	5.417	4.904	3.692	535.6	0
19.08.2017	18:22:00	344127	13.38	5.465	5.408	4.904	3.692	534.2	0
19.08.2017	18:22:15	344128	13.37	5.455	5.417	4.904	3.692	534.2	0
19.08.2017	18:22:30	344129	13.37	5.455	5.417	4.904	3.692	533.6	0
19.08.2017	18:22:45	344130	13.37	5.455	5.398	4.904	3.692	533.6	0
19.08.2017	18:23:00	344131	13.37	5.446	5.398	4.904	3.692	533.6	0
19.08.2017	18:23:15	344132	13.37	5.455	5.398	4.904	3.692	535.6	0
19.08.2017	18:23:30	344133	13.36	5.455	5.398	4.904	3.692	535.6	0
19.08.2017	18:23:45	344134	13.36	5.446	5.398	4.904	3.692	533.6	0
19.08.2017	18:24:00	344135	13.36	5.446	5.398	4.904	3.692	527.4	0
19.08.2017	18:24:15	344136	13.36	5.446	5.398	4.904	3.692	531.5	0
19.08.2017	18:24:30	344137	13.36	5.446	5.398	4.904	3.692	531.5	0
19.08.2017	18:24:45	344138	13.35	5.455	5.398	4.904	3.692	531.5	0
19.08.2017	18:25:00	344139	13.35	5.455	5.398	4.904	3.692	531.5	0
19.08.2017	18:25:15	344140	13.35	5.455	5.408	4.904	3.692	531.5	0
19.08.2017	18:25:30	344141	13.34	5.465	5.408	4.904	3.692	537	0
19.08.2017	18:25:45	344142	13.34	5.465	5.398	4.904	3.692	535.6	0
19.08.2017	18:26:00	344143	13.34	5.455	5.398	4.904	3.692	537	0
19.08.2017	18:26:15	344144	13.34	5.455	5.398	4.904	3.692	527.4	0
19.08.2017	18:26:30	344145	13.34	5.455	5.408	4.904	3.692	531.5	0
19.08.2017	18:26:45	344146	13.33	5.455	5.398	4.904	3.692	528.8	0
19.08.2017	18:27:00	344147	13.33	5.455	5.398	4.904	3.692	537	0
19.08.2017	18:27:15	344148	13.33	5.455	5.389	4.904	3.692	537	0
19.08.2017	18:27:30	344149	13.33	5.446	5.398	4.904	3.692	537	0
19.08.2017	18:27:45	344150	13.33	5.446	5.398	4.904	3.692	530.2	0
19.08.2017	18:28:00	344151	13.32	5.446	5.379	4.904	3.692	534.2	0
19.08.2017	18:28:15	344152	13.32	5.446	5.379	4.904	3.692	522	0
19.08.2017	18:28:30	344153	13.32	5.446	5.379	4.904	3.692	531.5	0
19.08.2017	18:28:45	344154	13.32	5.446	5.379	4.895	3.692	534.2	0
19.08.2017	18:29:00	344155	13.31	5.446	5.389	4.885	3.692	539.7	0
19.08.2017	18:29:15	344156	13.31	5.446	5.389	4.895	3.692	540.4	0
19.08.2017	18:29:30	344157	13.31	5.446	5.398	4.904	3.692	530.8	0
19.08.2017	18:29:45	344158	13.31	5.455	5.398	4.904	3.692	534.2	0
19.08.2017	18:30:00	344159	13.31	5.455	5.398	4.904	3.692	534.2	0
19.08.2017	18:30:15	344160	13.31	5.455	5.398	4.904	3.692	543.8	0
19.08.2017	18:30:30	344161	13.3	5.455	5.408	4.885	3.692	537	0
19.08.2017	18:30:45	344162	13.3	5.455	5.408	4.895	3.692	537	0
19.08.2017	18:31:00	344163	13.3	5.455	5.408	4.904	3.692	538.3	0
19.08.2017	18:31:15	344164	13.3	5.455	5.408	4.904	3.692	531.5	0
19.08.2017	18:31:30	344165	13.29	5.455	5.408	4.904	3.692	537	0
19.08.2017	18:31:45	344166	13.29	5.455	5.408	4.904	3.692	531.5	0
19.08.2017	18:32:00	344167	13.28	5.455	5.408	4.904	3.692	531.5	0
19.08.2017	18:32:15	344168	13.28	5.455	5.408	4.904	3.692	531.5	0
19.08.2017	18:32:30	344169	13.28	5.455	5.398	4.904	3.692	530.8	0
19.08.2017	18:32:45	344170	13.28	5.455	5.398	4.904	3.692	530.8	0
19.08.2017	18:33:00	344171	13.28	5.455	5.398	4.904	3.692	530.8	0
19.08.2017	18:33:15	344172	13.27	5.446	5.408	4.904	3.692	530.8	0
19.08.2017	18:33:30	344173	13.27	5.446	5.408	4.904	3.692	530.2	0
19.08.2017	18:33:45	344174	13.27	5.455	5.398	4.904	3.692	529.5	0
19.08.2017	18:34:00	344175	13.27	5.455	5.398	4.904	3.692	527.4	0
19.08.2017	18:34:15	344176	13.27	5.455	5.398	4.904	3.683	531.5	0
19.08.2017	18:34:30	344177	13.26	5.456	5.398	4.905	3.692	534.2	0
19.08.2017	18:34:45	344178	13.26	5.456	5.398	4.905	3.692	531.5	0
19.08.2017	18:35:00	344179	13.26	5.456	5.398	4.905	3.692	531.5	0
19.08.2017	18:35:15	344180	13.26	5.456	5.398	4.905	3.692	531.5	0
19.08.2017	18:35:30	344181	13.26	5.456	5.398	4.905	3.692	530.8	0
19.08.2017	18:35:45	344182	13.25	5.456	5.408	4.905	3.692	528.1	0
19.08.2017	18:36:00	344183	13.25	5.456	5.408	4.905	3.692	531.5	0
19.08.2017	18:36:15	344184	13.25	5.456	5.399	4.905	3.692	533.6	0
19.08.2017	18:36:30	344185	13.23	5.446	5.399	4.905	3.692	533.6	0
19.08.2017	18:36:45	344186	13.23	5.446	5.399	4.905	3.692	533.6	0
19.08.2017	18:37:00	344187	13.23	5.437	5.399	4.905	3.692	539.7	0
19.08.2017	18:37:15	344188	13.23	5.437	5.399	4.905	3.692	541.1	0
19.08.2017	19:01:00	344189	13.23	5.418	5.38	4.886	3.693	549.2	0
19.08.2017	20:01:00	344190	13.2	5.451	5.403	4.919	3.697	543.8	0
19.08.2017	21:01:00	344191	13.16	5.453	5.406	4.892	3.699	554.7	0
19.08.2017	22:01:00	344192	13.13	5.491	5.425	4.912	3.699	565.6	0
19.08.2017	23:01:00	344193	13.1	5.482	5.425	4.912	3.699	573.8	0
20.08.2017	00:01:00	344194	13.08	5.462	5.405	4.911	3.699	590.1	0
20.08.2017	01:01:00	344195	13.06	5.463	5.406	4.911	3.699	597.6	0
20.08.2017	02:01:00	344196	13.04	5.463	5.406	4.893	3.708	580.6	0
20.08.2017	03:01:00	344197	13.03	5.444	5.387	4.893	3.708	622.8	0
20.08.2017	04:01:00	344198	13.02	5.396	5.349	4.893	3.708	599.7	0
20.08.2017	05:01:00	344199	13.01	5.396	5.33	4.893	3.708	618.7	0
20.08.2017	06:01:00	344200	13	5.415	5.349	4.855	3.708	573.8	0
20.08.2017	07:01:00	344201	13	5.339	5.272	4.836	3.708	695.1	0
20.08.2017	08:01:00	344202	12.99	5.244	5.177	4.76	3.708	670.5	0
20.08.2017	09:01:00	344203	12.99	5.139	5.063	4.693	3.708	715.5	0
20.08.2017	10:01:00	344204	12.99	5.063	4.997	4.665	3.718	676	0
20.08.2017	11:01:00	344205	12.99	5.158	5.063	4.684	3.718	647.4	0
20.08.2017	12:01:00	344206	12.99	5.177	5.073	4.703	3.718	649.4	0
20.08.2017	12:46:30	344207	14.07	5.529	5.605	5.054	3.717	818	91
20.08.2017	12:46:45	344208	14.06	5.567	5.662	5.149	3.717	880	13
20.08.2017	12:47:00	344209	14.05	5.643	5.738	5.234	3.717	879	15
20.08.2017	12:47:15	344210	14.05	5.719	5.796	5.339	3.717	931	12
20.08.2017	12:47:30	344211	14.05	5.796	5.881	5.415	3.717	996	10
20.08.2017	12:47:45	344212	14.05	5.891	5.996	5.5	3.717	1047	6
20.08.2017	12:48:00	344213	14.05	5.967	6.11	5.576	3.717	931	4
20.08.2017	12:48:15	344214	14.05	6.062	6.187	5.633	3.717	996	3
20.08.2017	12:48:30	344215	14.05	6.129	6.292	5.672	3.717	1046	7
20.08.2017	12:48:45	344216	14.05	6.196	6.368	5.729	3.717	1083	8
20.08.2017	12:49:00	344217	14.05	6.253	6.416	5.795	3.717	1126	5
20.08.2017	12:49:15	344218	14.05	6.292	6.483	5.853	3.717	1198	10
20.08.2017	12:49:30	344219	14.06	6.349	6.54	5.919	3.717	1211	4
20.08.2017	12:49:45	344220	14.06	6.387	6.598	5.957	3.717	1278	8
20.08.2017	12:50:00	344221	14.06	6.444	6.645	5.996	3.717	1297	4
20.08.2017	12:50:15	344222	14.06	6.521	6.684	6.024	3.727	1301	2
20.08.2017	12:50:30	344223	14.06	6.569	6.712	6.024	3.717	1297	1
20.08.2017	12:50:45	344224	14.06	6.617	6.732	6.043	3.717	1300	8
20.08.2017	12:51:00	344225	14.06	6.674	6.751	6.062	3.717	1348	10
20.08.2017	12:51:15	344226	14.06	6.722	6.77	6.072	3.717	1379	3
20.08.2017	12:51:30	344227	14.07	6.77	6.789	6.081	3.717	1383	3
20.08.2017	12:51:45	344228	14.06	6.808	6.827	6.081	3.717	1387	5
20.08.2017	12:52:00	344229	14.07	6.847	6.847	6.091	3.717	1457	2
20.08.2017	12:52:15	344230	14.07	6.866	6.866	6.1	3.717	1572	7
20.08.2017	12:52:30	344231	14.07	6.875	6.866	6.12	3.717	1457	15
20.08.2017	12:52:45	344232	14.07	6.885	6.875	6.148	3.717	1461	9
20.08.2017	12:53:00	344233	14.08	6.885	6.875	6.148	3.717	1556	0
20.08.2017	12:53:15	344234	14.08	6.866	6.866	6.129	3.717	1565	4
20.08.2017	12:53:30	344235	14.08	6.827	6.846	6.11	3.717	1565	10
20.08.2017	12:53:45	344236	14.08	6.789	6.798	6.091	3.717	1561	0
20.08.2017	12:54:00	344237	14.08	6.741	6.75	6.072	3.727	1572	0
20.08.2017	12:54:15	344238	14.08	6.703	6.693	6.043	3.727	1571	0
20.08.2017	12:54:30	344239	14.08	6.635	6.635	6.005	3.726	1548	0
20.08.2017	12:54:45	344240	14.07	6.587	6.559	5.947	3.726	1547	0
20.08.2017	12:55:00	344241	14.07	6.54	6.492	5.89	3.726	1522	0
20.08.2017	12:55:15	344242	14.07	6.463	6.415	5.833	3.726	1547	0
20.08.2017	12:55:30	344243	14.07	6.406	6.348	5.795	3.717	1521	0
20.08.2017	12:55:45	344244	14.07	6.348	6.281	5.738	3.726	1518	0
20.08.2017	12:56:00	344245	14.07	6.291	6.215	5.69	3.726	1514	0
20.08.2017	12:56:15	344246	14.07	6.214	6.148	5.652	3.726	1512	0
20.08.2017	12:56:30	344247	14.07	6.157	6.081	5.614	3.726	1508	0
20.08.2017	12:56:45	344248	14.07	6.1	6.023	5.566	3.717	1509	0
20.08.2017	12:57:00	344249	14.07	6.043	5.957	5.537	3.726	1508	0
20.08.2017	12:57:15	344250	14.07	5.985	5.899	5.499	3.726	1510	0
20.08.2017	12:57:30	344251	14.07	5.938	5.842	5.461	3.726	1507	0
20.08.2017	12:57:45	344252	14.07	5.871	5.794	5.423	3.726	1507	0
20.08.2017	12:58:00	344253	14.07	5.832	5.747	5.394	3.726	1505	0
20.08.2017	12:58:15	344254	14.07	5.775	5.699	5.375	3.726	1486	0
20.08.2017	12:58:30	344255	14.07	5.718	5.651	5.337	3.726	1481	0
20.08.2017	12:58:45	344256	14.08	5.68	5.613	5.318	3.726	1472	0
20.08.2017	12:59:00	344257	14.08	5.642	5.575	5.299	3.726	1446	0
20.08.2017	12:59:15	344258	14.08	5.594	5.537	5.271	3.726	1438	0
20.08.2017	12:59:30	344259	14.09	5.565	5.508	5.242	3.726	1379	0
20.08.2017	12:59:45	344260	14.09	5.527	5.47	5.223	3.726	1369	0
20.08.2017	13:00:00	344261	14.09	5.489	5.442	5.195	3.726	1343	0
20.08.2017	13:00:15	344262	14.09	5.47	5.413	5.166	3.726	1369	0
20.08.2017	13:00:30	344263	14.1	5.451	5.404	5.157	3.726	1344	0
20.08.2017	13:00:45	344264	14.1	5.432	5.375	5.138	3.726	1318	0
20.08.2017	13:01:00	344265	14.1	5.413	5.356	5.119	3.726	1317	0
20.08.2017	13:01:15	344266	14.1	5.413	5.337	5.109	3.725	1310	0
20.08.2017	13:01:30	344267	14.1	5.394	5.327	5.09	3.725	1308	0
20.08.2017	13:01:45	344268	14.1	5.375	5.308	5.071	3.716	1310	0
20.08.2017	13:02:00	344269	14.1	5.375	5.299	5.052	3.725	1285	0
20.08.2017	13:02:15	344270	14.1	5.365	5.289	5.042	3.725	1303	0
20.08.2017	13:02:30	344271	14.1	5.356	5.28	5.033	3.735	1289	0
20.08.2017	13:02:45	344272	14.1	5.355	5.27	5.013	3.725	1289	0
20.08.2017	13:03:00	344273	14.1	5.336	5.27	5.004	3.725	1289	0
20.08.2017	13:03:15	344274	14.1	5.336	5.26	4.994	3.725	1303	0
20.08.2017	13:03:30	344275	14.1	5.336	5.26	4.975	3.725	1289	0
20.08.2017	13:03:45	344276	14.11	5.336	5.26	4.966	3.725	1289	0
20.08.2017	13:04:00	344277	14.11	5.336	5.26	4.956	3.725	1303	0
20.08.2017	13:04:15	344278	14.11	5.336	5.26	4.956	3.725	1299	0
20.08.2017	13:04:30	344279	14.11	5.336	5.26	4.947	3.725	1310	0
20.08.2017	13:04:45	344280	14.11	5.336	5.26	4.937	3.725	1322	0
20.08.2017	13:05:00	344281	14.11	5.336	5.26	4.928	3.725	1326	0
20.08.2017	13:05:15	344282	14.11	5.336	5.26	4.918	3.725	1327	0
20.08.2017	13:05:30	344283	14.11	5.336	5.26	4.909	3.725	1329	0
20.08.2017	13:05:45	344284	14.11	5.336	5.26	4.909	3.725	1327	0
20.08.2017	13:06:00	344285	14.12	5.336	5.26	4.899	3.715	1347	0
20.08.2017	13:06:15	344286	14.11	5.336	5.26	4.899	3.734	1347	0
20.08.2017	13:06:30	344287	14.11	5.336	5.26	4.889	3.734	1356	0
20.08.2017	13:06:45	344288	14.1	5.336	5.26	4.889	3.724	1357	0
20.08.2017	13:07:00	344289	14.11	5.336	5.26	4.88	3.724	1361	0
20.08.2017	13:07:15	344290	14.1	5.336	5.269	4.88	3.724	1357	0
20.08.2017	13:07:30	344291	14.11	5.336	5.26	4.88	3.724	1357	0
20.08.2017	13:07:45	344292	14.1	5.336	5.269	4.87	3.724	1365	0
20.08.2017	13:08:00	344293	14.11	5.336	5.259	4.861	3.724	1372	0
20.08.2017	13:08:15	344294	14.11	5.336	5.259	4.861	3.724	1372	0
20.08.2017	13:08:30	344295	14.11	5.336	5.259	4.861	3.724	1378	0
20.08.2017	13:08:45	344296	14.11	5.336	5.259	4.861	3.724	1372	0
20.08.2017	13:09:00	344297	14.11	5.336	5.259	4.861	3.724	1382	0
20.08.2017	13:09:15	344298	14.11	5.336	5.259	4.861	3.724	1383	0
20.08.2017	13:09:30	344299	14.11	5.326	5.259	4.851	3.724	1382	0
20.08.2017	13:09:45	344300	14.11	5.316	5.259	4.851	3.724	1399	0
20.08.2017	13:10:00	344301	14.11	5.316	5.269	4.851	3.724	1404	0
20.08.2017	13:10:15	344302	14.11	5.335	5.278	4.851	3.724	1404	0
20.08.2017	13:10:30	344303	14.12	5.335	5.288	4.841	3.724	1404	0
20.08.2017	13:10:45	344304	14.12	5.345	5.297	4.841	3.724	1410	0
20.08.2017	13:11:00	344305	14.13	5.354	5.316	4.841	3.724	1428	0
20.08.2017	13:11:15	344306	14.13	5.354	5.316	4.841	3.723	1409	0
20.08.2017	13:11:30	344307	14.13	5.363	5.325	4.851	3.723	1426	0
20.08.2017	13:11:45	344308	14.13	5.373	5.325	4.851	3.723	1431	0
20.08.2017	13:12:00	344309	14.13	5.373	5.325	4.851	3.723	1428	0
20.08.2017	13:12:15	344310	14.13	5.392	5.335	4.851	3.723	1430	0
20.08.2017	13:12:30	344311	14.13	5.392	5.335	4.851	3.723	1426	0
20.08.2017	13:12:45	344312	14.14	5.382	5.325	4.86	3.723	1430	0
20.08.2017	13:13:00	344313	14.14	5.373	5.316	4.86	3.714	1435	0
20.08.2017	13:13:15	344314	14.14	5.373	5.316	4.86	3.723	1420	0
20.08.2017	13:13:30	344315	14.14	5.373	5.306	4.86	3.733	1426	0
20.08.2017	13:13:45	344316	14.14	5.373	5.297	4.86	3.723	1426	0
20.08.2017	13:14:00	344317	14.14	5.354	5.297	4.86	3.723	1426	0
20.08.2017	13:14:15	344318	14.14	5.354	5.297	4.86	3.723	1420	0
20.08.2017	13:14:30	344319	14.14	5.354	5.287	4.86	3.723	1420	0
20.08.2017	13:14:45	344320	14.14	5.354	5.296	4.85	3.723	1420	0
20.08.2017	13:15:00	344321	14.14	5.354	5.296	4.85	3.714	1437	0
20.08.2017	13:15:15	344322	14.14	5.344	5.287	4.85	3.714	1428	0
20.08.2017	13:15:30	344323	14.14	5.354	5.296	4.85	3.723	1428	0
20.08.2017	13:15:45	344324	14.13	5.354	5.296	4.85	3.723	1437	0
20.08.2017	13:16:00	344325	14.13	5.354	5.296	4.85	3.723	1438	0
20.08.2017	13:16:15	344326	14.14	5.353	5.296	4.84	3.723	1436	0
20.08.2017	13:16:30	344327	14.14	5.353	5.296	4.84	3.723	1436	0
20.08.2017	13:16:45	344328	14.14	5.334	5.296	4.84	3.732	1428	0
20.08.2017	13:17:00	344329	14.14	5.334	5.296	4.84	3.732	1432	0
20.08.2017	13:17:15	344330	14.14	5.334	5.287	4.84	3.723	1432	0
20.08.2017	13:17:30	344331	14.14	5.344	5.287	4.84	3.723	1436	0
20.08.2017	13:17:45	344332	14.14	5.353	5.287	4.84	3.723	1427	0
20.08.2017	13:18:00	344333	14.13	5.353	5.277	4.84	3.723	1432	0
20.08.2017	13:18:15	344334	14.13	5.353	5.277	4.84	3.723	1430	0
20.08.2017	13:18:30	344335	14.13	5.334	5.268	4.84	3.723	1432	0
20.08.2017	13:18:45	344336	14.13	5.334	5.258	4.84	3.723	1421	0
20.08.2017	13:19:00	344337	14.13	5.334	5.258	4.84	3.723	1430	0
20.08.2017	13:19:15	344338	14.13	5.334	5.258	4.84	3.723	1420	0
20.08.2017	13:19:30	344339	14.14	5.334	5.248	4.84	3.723	1432	0
20.08.2017	13:19:45	344340	14.13	5.334	5.258	4.831	3.723	1432	0
20.08.2017	13:20:00	344341	14.13	5.315	5.258	4.831	3.723	1420	0
20.08.2017	13:20:15	344342	14.15	5.315	5.239	4.831	3.723	1419	0
20.08.2017	13:20:30	344343	14.15	5.315	5.239	4.84	3.723	1432	0
20.08.2017	13:20:45	344344	14.15	5.315	5.229	4.831	3.723	1420	0
20.08.2017	13:21:00	344345	14.15	5.315	5.22	4.821	3.723	1417	0
20.08.2017	13:21:15	344346	14.15	5.315	5.22	4.821	3.722	1413	0
20.08.2017	13:21:30	344347	14.11	5.296	5.21	4.821	3.732	1432	0
20.08.2017	13:21:45	344348	14.06	5.296	5.201	4.811	3.722	1420	0
20.08.2017	13:22:00	344349	14.04	5.296	5.201	4.811	3.732	1413	0
20.08.2017	13:22:15	344350	14.03	5.296	5.21	4.821	3.732	1420	0
20.08.2017	13:22:30	344351	14.01	5.296	5.21	4.821	3.722	1420	0
20.08.2017	13:22:45	344352	14	5.296	5.22	4.821	3.722	1420	0
20.08.2017	13:23:00	344353	13.99	5.296	5.229	4.821	3.722	1412	0
20.08.2017	13:23:15	344354	13.99	5.305	5.239	4.821	3.722	1415	0
20.08.2017	13:23:30	344355	13.98	5.305	5.248	4.821	3.713	1411	0
20.08.2017	13:23:45	344356	13.98	5.315	5.258	4.821	3.722	1415	0
20.08.2017	13:24:00	344357	13.97	5.315	5.267	4.821	3.722	1415	0
20.08.2017	13:24:15	344358	13.96	5.324	5.267	4.821	3.722	1423	0
20.08.2017	13:24:30	344359	13.96	5.334	5.286	4.83	3.722	1415	0
20.08.2017	13:24:45	344360	13.95	5.334	5.296	4.83	3.722	1424	0
20.08.2017	13:25:00	344361	13.95	5.353	5.305	4.84	3.732	1415	0
20.08.2017	13:25:15	344362	13.95	5.353	5.315	4.84	3.713	1417	0
20.08.2017	13:25:30	344363	13.94	5.362	5.324	4.84	3.722	1415	0
20.08.2017	13:25:45	344364	13.94	5.372	5.334	4.84	3.722	1411	0
20.08.2017	13:26:00	344365	13.94	5.381	5.334	4.84	3.713	1421	0
20.08.2017	13:26:15	344366	13.93	5.371	5.333	4.849	3.731	1411	0
20.08.2017	13:26:30	344367	13.93	5.391	5.333	4.849	3.722	1409	0
20.08.2017	13:26:45	344368	13.93	5.391	5.324	4.859	3.722	1417	0
20.08.2017	13:27:00	344369	13.93	5.371	5.324	4.859	3.731	1398	0
20.08.2017	13:27:15	344370	13.92	5.371	5.314	4.859	3.722	1413	0
20.08.2017	13:27:30	344371	13.91	5.371	5.305	4.849	3.722	1398	0
20.08.2017	13:27:45	344372	13.91	5.352	5.295	4.859	3.722	1398	0
20.08.2017	13:28:00	344373	13.91	5.352	5.295	4.859	3.712	1398	0
20.08.2017	13:28:15	344374	13.9	5.352	5.286	4.859	3.731	1387	0
20.08.2017	13:28:30	344375	13.9	5.343	5.267	4.849	3.722	1386	0
20.08.2017	13:28:45	344376	13.9	5.333	5.267	4.849	3.731	1385	0
20.08.2017	13:29:00	344377	13.9	5.333	5.257	4.849	3.722	1382	0
20.08.2017	13:29:15	344378	13.89	5.333	5.248	4.849	3.722	1386	0
20.08.2017	13:29:30	344379	13.89	5.314	5.238	4.839	3.722	1382	0
20.08.2017	13:29:45	344380	13.89	5.314	5.238	4.839	3.712	1382	0
20.08.2017	13:30:00	344381	13.89	5.305	5.229	4.839	3.722	1370	0
20.08.2017	13:30:15	344382	13.88	5.295	5.229	4.83	3.712	1360	0
20.08.2017	13:30:30	344383	13.88	5.295	5.229	4.83	3.722	1345	0
20.08.2017	13:30:45	344384	13.87	5.295	5.229	4.83	3.722	1357	0
20.08.2017	13:31:00	344385	13.87	5.295	5.229	4.83	3.731	1357	0
20.08.2017	13:31:15	344386	13.87	5.295	5.229	4.82	3.722	1344	0
20.08.2017	13:31:30	344387	13.87	5.295	5.229	4.82	3.722	1344	0
20.08.2017	13:31:45	344388	13.86	5.295	5.229	4.82	3.712	1345	0
20.08.2017	13:32:00	344389	13.86	5.286	5.229	4.811	3.712	1344	0
20.08.2017	13:32:15	344390	13.86	5.276	5.219	4.811	3.722	1319	0
20.08.2017	13:32:30	344391	13.85	5.276	5.21	4.811	3.722	1319	0
20.08.2017	13:32:45	344392	13.85	5.276	5.2	4.801	3.712	1314	0
20.08.2017	13:33:00	344393	13.85	5.267	5.191	4.801	3.722	1314	0
20.08.2017	13:33:15	344394	13.85	5.257	5.181	4.801	3.722	1314	0
20.08.2017	13:33:30	344395	13.84	5.257	5.181	4.801	3.722	1293	0
20.08.2017	13:33:45	344396	13.84	5.238	5.172	4.801	3.712	1292	0
20.08.2017	13:34:00	344397	13.84	5.238	5.162	4.801	3.712	1293	0
20.08.2017	13:34:15	344398	13.84	5.238	5.172	4.801	3.722	1287	0
20.08.2017	13:34:30	344399	13.83	5.257	5.191	4.801	3.722	1284	0
20.08.2017	13:34:45	344400	13.83	5.257	5.2	4.801	3.722	1287	0
20.08.2017	13:35:00	344401	13.83	5.276	5.219	4.801	3.722	1263	0
20.08.2017	13:35:15	344402	13.83	5.276	5.229	4.792	3.722	1258	0
20.08.2017	13:35:30	344403	13.82	5.295	5.238	4.801	3.731	1252	0
20.08.2017	13:35:45	344404	13.81	5.295	5.257	4.801	3.722	1243	0
20.08.2017	13:36:00	344405	13.81	5.305	5.267	4.801	3.722	1252	0
20.08.2017	13:36:15	344406	13.81	5.314	5.276	4.811	3.731	1251	0
20.08.2017	13:36:30	344407	13.81	5.324	5.286	4.811	3.731	1235	0
20.08.2017	13:36:45	344408	13.8	5.333	5.295	4.811	3.731	1229	0
20.08.2017	13:37:00	344409	13.8	5.333	5.305	4.82	3.731	1235	0
20.08.2017	13:37:15	344410	13.8	5.352	5.314	4.83	3.722	1216	0
20.08.2017	13:37:30	344411	13.8	5.352	5.324	4.83	3.722	1213	0
20.08.2017	13:37:45	344412	13.79	5.352	5.323	4.83	3.722	1216	0
20.08.2017	13:38:00	344413	13.79	5.361	5.323	4.839	3.731	1197	0
20.08.2017	13:38:15	344414	13.79	5.371	5.323	4.839	3.722	1213	0
20.08.2017	13:38:30	344415	13.79	5.371	5.333	4.839	3.731	1182	0
20.08.2017	13:38:45	344416	13.78	5.371	5.333	4.839	3.722	1180	0
20.08.2017	13:39:00	344417	13.78	5.371	5.333	4.849	3.722	1179	0
20.08.2017	13:39:15	344418	13.78	5.38	5.333	4.849	3.731	1172	0
20.08.2017	13:39:30	344419	13.77	5.39	5.333	4.848	3.731	1167	0
20.08.2017	13:39:45	344420	13.77	5.38	5.333	4.858	3.712	1163	0
20.08.2017	13:40:00	344421	13.77	5.38	5.323	4.848	3.721	1160	0
20.08.2017	13:40:15	344422	13.77	5.38	5.323	4.848	3.721	1152	0
20.08.2017	13:40:30	344423	13.76	5.371	5.323	4.848	3.731	1137	0
20.08.2017	13:40:45	344424	13.76	5.371	5.323	4.848	3.721	1124	0
20.08.2017	13:41:00	344425	13.76	5.371	5.314	4.858	3.731	1123	0
20.08.2017	13:41:15	344426	13.76	5.352	5.304	4.848	3.721	1137	0
20.08.2017	13:41:30	344427	13.75	5.352	5.304	4.848	3.721	1118	0
20.08.2017	13:41:45	344428	13.75	5.352	5.304	4.848	3.731	1111	0
20.08.2017	13:42:00	344429	13.75	5.342	5.285	4.848	3.721	1108	0
20.08.2017	13:42:15	344430	13.74	5.333	5.285	4.848	3.731	1107	0
20.08.2017	13:42:30	344431	13.74	5.333	5.285	4.848	3.721	1095	0
20.08.2017	13:42:45	344432	13.74	5.333	5.285	4.839	3.721	1094	0
20.08.2017	13:43:00	344433	13.74	5.333	5.266	4.839	3.721	1086	0
20.08.2017	13:43:15	344434	13.74	5.333	5.266	4.839	3.731	1077	0
20.08.2017	13:43:30	344435	13.73	5.323	5.266	4.829	3.721	1074	0
20.08.2017	13:43:45	344436	13.72	5.333	5.266	4.839	3.731	1077	0
20.08.2017	13:44:00	344437	13.72	5.323	5.257	4.829	3.731	1053	0
20.08.2017	13:44:15	344438	13.72	5.314	5.257	4.82	3.731	1041	0
20.08.2017	13:44:30	344439	13.7	5.314	5.257	4.82	3.731	1035	0
20.08.2017	13:44:45	344440	13.7	5.314	5.257	4.82	3.721	1034	0
20.08.2017	13:45:00	344441	13.7	5.314	5.247	4.81	3.731	1034	0
20.08.2017	13:45:15	344442	13.7	5.314	5.247	4.81	3.731	1024	0
20.08.2017	13:45:30	344443	13.7	5.304	5.238	4.81	3.731	1013	0
20.08.2017	13:45:45	344444	13.7	5.295	5.228	4.801	3.721	1024	0
20.08.2017	13:46:00	344445	13.7	5.295	5.228	4.801	3.721	1011	0
20.08.2017	13:46:15	344446	13.7	5.295	5.219	4.801	3.721	1009	0
20.08.2017	13:46:30	344447	13.7	5.295	5.219	4.801	3.731	1009	0
20.08.2017	13:46:45	344448	13.7	5.285	5.219	4.801	3.721	1011	0
20.08.2017	13:47:00	344449	13.69	5.276	5.219	4.801	3.731	990	0
20.08.2017	13:47:15	344450	13.69	5.276	5.209	4.791	3.721	1007	0
20.08.2017	13:47:30	344451	13.69	5.276	5.219	4.791	3.731	982	0
20.08.2017	13:47:45	344452	13.68	5.276	5.219	4.791	3.721	979	0
20.08.2017	13:48:00	344453	13.68	5.276	5.228	4.782	3.721	969	0
20.08.2017	13:48:15	344454	13.68	5.285	5.209	4.782	3.721	966	0
20.08.2017	13:48:30	344455	13.67	5.285	5.219	4.782	3.731	961	0
20.08.2017	13:48:45	344456	13.67	5.285	5.228	4.791	3.731	966	0
20.08.2017	13:49:00	344457	13.67	5.276	5.228	4.782	3.731	956	0
20.08.2017	13:49:15	344458	13.67	5.295	5.219	4.782	3.721	946	0
20.08.2017	13:49:30	344459	13.67	5.295	5.228	4.782	3.731	946	0
20.08.2017	13:49:45	344460	13.66	5.295	5.218	4.782	3.721	946	0
20.08.2017	13:50:00	344461	13.66	5.295	5.228	4.782	3.721	939	0
20.08.2017	13:50:15	344462	13.66	5.285	5.228	4.782	3.721	932	0
20.08.2017	13:50:30	344463	13.66	5.275	5.218	4.782	3.731	939	0
20.08.2017	13:50:45	344464	13.65	5.285	5.209	4.782	3.721	920	0
20.08.2017	13:51:00	344465	13.65	5.295	5.209	4.782	3.731	916	0
20.08.2017	13:51:15	344466	13.65	5.275	5.209	4.782	3.721	911	0
20.08.2017	13:51:30	344467	13.65	5.275	5.209	4.782	3.721	904	0
20.08.2017	13:51:45	344468	13.64	5.275	5.209	4.772	3.721	897	0
20.08.2017	13:52:00	344469	13.64	5.275	5.199	4.772	3.731	894	0
20.08.2017	13:52:15	344470	13.64	5.275	5.19	4.772	3.721	897	0
20.08.2017	13:52:30	344471	13.64	5.275	5.19	4.772	3.731	886	0
20.08.2017	13:52:45	344472	13.63	5.266	5.19	4.772	3.721	887	0
20.08.2017	13:53:00	344473	13.63	5.256	5.18	4.772	3.73	886	0
20.08.2017	13:53:15	344474	13.62	5.256	5.18	4.763	3.721	875	0
20.08.2017	13:53:30	344475	13.62	5.256	5.171	4.753	3.73	882	0
20.08.2017	13:53:45	344476	13.62	5.237	5.171	4.763	3.721	875	0
20.08.2017	13:54:00	344477	13.62	5.237	5.171	4.753	3.721	865	0
20.08.2017	13:54:15	344478	13.61	5.237	5.171	4.763	3.721	864	0
20.08.2017	13:54:30	344479	13.61	5.237	5.171	4.763	3.721	857	0
20.08.2017	13:54:45	344480	13.61	5.247	5.18	4.763	3.721	864	0
20.08.2017	13:55:00	344481	13.61	5.256	5.19	4.772	3.721	857	0
20.08.2017	13:55:15	344482	13.61	5.266	5.209	4.772	3.712	840	0
20.08.2017	13:55:30	344483	13.6	5.275	5.218	4.772	3.73	839	0
20.08.2017	13:55:45	344484	13.6	5.294	5.228	4.772	3.721	833	0
20.08.2017	13:56:00	344485	13.6	5.294	5.247	4.772	3.73	832	0
20.08.2017	13:56:15	344486	13.59	5.294	5.247	4.782	3.721	833	0
20.08.2017	13:56:30	344487	13.59	5.313	5.256	4.782	3.73	825	0
20.08.2017	13:56:45	344488	13.59	5.323	5.266	4.791	3.721	825	0
20.08.2017	13:57:00	344489	13.59	5.332	5.285	4.801	3.721	822	0
20.08.2017	13:57:15	344490	13.59	5.342	5.285	4.801	3.721	810	0
20.08.2017	13:57:30	344491	13.58	5.342	5.285	4.791	3.73	805	0
20.08.2017	13:57:45	344492	13.58	5.342	5.294	4.801	3.721	793.9	0
20.08.2017	13:58:00	344493	13.58	5.342	5.294	4.801	3.73	791.8	0
20.08.2017	13:58:15	344494	13.58	5.342	5.294	4.801	3.721	783.6	0
20.08.2017	13:58:30	344495	13.57	5.342	5.294	4.81	3.73	783	0
20.08.2017	13:58:45	344496	13.57	5.342	5.304	4.81	3.73	783.6	0
20.08.2017	13:59:00	344497	13.57	5.342	5.294	4.81	3.73	774.1	0
20.08.2017	13:59:15	344498	13.56	5.342	5.294	4.81	3.73	774.1	0
20.08.2017	13:59:30	344499	13.56	5.342	5.294	4.81	3.721	761.8	0
20.08.2017	13:59:45	344500	13.56	5.342	5.294	4.81	3.73	746.8	0
20.08.2017	14:00:00	344501	13.56	5.342	5.294	4.81	3.721	746.8	0
20.08.2017	14:00:15	344502	13.55	5.342	5.285	4.81	3.721	746.8	0
20.08.2017	14:00:30	344503	13.55	5.342	5.294	4.81	3.721	741.4	0
20.08.2017	14:00:45	344504	13.55	5.342	5.285	4.81	3.721	731.9	0
20.08.2017	14:01:00	344505	13.55	5.342	5.285	4.81	3.721	741.4	0
20.08.2017	14:01:15	344506	13.55	5.342	5.285	4.81	3.721	722.3	0
20.08.2017	14:01:30	344507	13.54	5.342	5.275	4.81	3.721	719.6	0
20.08.2017	14:01:45	344508	13.54	5.332	5.266	4.81	3.721	718.2	0
20.08.2017	14:02:00	344509	13.54	5.332	5.266	4.81	3.721	714.8	0
20.08.2017	14:02:15	344510	13.54	5.332	5.266	4.81	3.721	710.7	0
20.08.2017	14:02:30	344511	13.53	5.332	5.266	4.81	3.721	710	0
20.08.2017	14:02:45	344512	13.53	5.332	5.256	4.81	3.721	711.4	0
20.08.2017	14:03:00	344513	13.53	5.332	5.247	4.81	3.73	695.1	0
20.08.2017	14:03:15	344514	13.53	5.323	5.247	4.81	3.721	689.6	0
20.08.2017	14:03:30	344515	13.53	5.323	5.247	4.81	3.721	688.2	0
20.08.2017	14:03:45	344516	13.52	5.313	5.247	4.81	3.721	688.2	0
20.08.2017	14:04:00	344517	13.51	5.313	5.247	4.81	3.721	686.9	0
20.08.2017	14:04:15	344518	13.51	5.313	5.247	4.81	3.721	688.2	0
20.08.2017	14:04:30	344519	13.51	5.313	5.247	4.801	3.721	678.7	0
20.08.2017	14:04:45	344520	13.51	5.313	5.247	4.801	3.721	666.4	0
20.08.2017	14:05:00	344521	13.53	5.313	5.247	4.801	3.721	662.3	0
20.08.2017	14:05:15	344522	13.55	5.304	5.247	4.801	3.721	666.4	0
20.08.2017	14:05:30	344523	13.55	5.304	5.247	4.801	3.721	656.9	0
20.08.2017	14:05:45	344524	13.56	5.304	5.266	4.801	3.721	651.4	0
20.08.2017	14:06:00	344525	13.56	5.313	5.266	4.801	3.721	656.9	0
20.08.2017	14:06:15	344526	13.58	5.313	5.266	4.801	3.721	643.3	0
20.08.2017	14:06:30	344527	13.58	5.313	5.266	4.81	3.721	641.9	0
20.08.2017	14:06:45	344528	13.58	5.323	5.275	4.801	3.721	633.7	0
20.08.2017	14:07:00	344529	13.59	5.332	5.285	4.801	3.721	632.4	0
20.08.2017	14:07:15	344530	13.6	5.332	5.285	4.801	3.721	635.1	0
20.08.2017	14:07:30	344531	13.6	5.342	5.294	4.81	3.721	628.3	0
20.08.2017	14:07:45	344532	13.6	5.342	5.304	4.81	3.721	624.2	0
20.08.2017	14:08:00	344533	13.61	5.351	5.294	4.81	3.721	621.5	0
20.08.2017	14:08:15	344534	13.61	5.351	5.304	4.81	3.73	628.3	0
20.08.2017	14:08:30	344535	13.61	5.361	5.304	4.81	3.721	620.8	0
20.08.2017	14:08:45	344536	13.62	5.361	5.304	4.81	3.721	620.1	0
20.08.2017	14:09:00	344537	13.63	5.37	5.304	4.81	3.721	609.9	0
20.08.2017	14:09:15	344538	13.64	5.361	5.304	4.81	3.73	620.1	0
20.08.2017	14:09:30	344539	13.64	5.37	5.304	4.81	3.721	610.6	0
20.08.2017	14:09:45	344540	13.65	5.361	5.304	4.81	3.721	602.4	0
20.08.2017	14:10:00	344541	13.65	5.361	5.304	4.81	3.73	601	0
20.08.2017	14:10:15	344542	13.65	5.361	5.304	4.81	3.73	605.1	0
20.08.2017	14:10:30	344543	13.65	5.361	5.304	4.81	3.721	599.7	0
20.08.2017	14:10:45	344544	13.66	5.351	5.304	4.81	3.721	595.6	0
20.08.2017	14:11:00	344545	13.66	5.351	5.294	4.81	3.721	599.7	0
20.08.2017	14:11:15	344546	13.66	5.351	5.285	4.81	3.721	605.1	0
20.08.2017	14:11:30	344547	13.67	5.342	5.285	4.81	3.721	591.5	0
20.08.2017	14:11:45	344548	13.68	5.342	5.285	4.81	3.721	595.6	0
20.08.2017	14:12:00	344549	13.68	5.332	5.266	4.81	3.721	587.4	0
20.08.2017	14:12:15	344550	13.69	5.332	5.266	4.81	3.721	594.2	0
20.08.2017	14:12:30	344551	13.69	5.332	5.275	4.81	3.721	581.9	0
20.08.2017	14:12:45	344552	13.69	5.332	5.275	4.801	3.721	577.9	0
20.08.2017	14:13:00	344553	13.69	5.332	5.285	4.81	3.721	581.9	0
20.08.2017	14:13:15	344554	13.7	5.332	5.294	4.81	3.731	575.1	0
20.08.2017	14:13:30	344555	13.7	5.332	5.294	4.81	3.712	573.8	0
20.08.2017	14:13:45	344556	13.7	5.332	5.294	4.81	3.721	573.8	0
20.08.2017	14:14:00	344557	13.71	5.332	5.294	4.81	3.721	568.3	0
20.08.2017	14:14:15	344558	13.71	5.342	5.294	4.81	3.721	573.8	0
20.08.2017	14:14:30	344559	13.72	5.342	5.304	4.81	3.721	568.3	0
20.08.2017	14:14:45	344560	13.72	5.352	5.304	4.81	3.712	568.3	0
20.08.2017	14:15:00	344561	13.73	5.352	5.294	4.81	3.731	568.3	0
20.08.2017	14:15:15	344562	13.73	5.352	5.294	4.81	3.731	566.9	0
20.08.2017	14:15:30	344563	13.73	5.352	5.285	4.81	3.721	552	0
20.08.2017	14:15:45	344564	13.74	5.352	5.294	4.81	3.731	552	0
20.08.2017	14:16:00	344565	13.74	5.352	5.294	4.81	3.731	552	0
20.08.2017	14:16:15	344566	13.75	5.352	5.285	4.82	3.721	552	0
20.08.2017	14:16:30	344567	13.75	5.352	5.285	4.81	3.731	552	0
20.08.2017	14:16:45	344568	13.75	5.352	5.285	4.81	3.721	537	0
20.08.2017	14:17:00	344569	13.75	5.342	5.285	4.81	3.721	534.2	0
20.08.2017	14:17:15	344570	13.76	5.342	5.266	4.81	3.721	524	0
20.08.2017	14:17:30	344571	13.76	5.333	5.266	4.82	3.731	523.3	0
20.08.2017	14:17:45	344572	13.77	5.333	5.266	4.81	3.731	519.9	0
20.08.2017	14:18:00	344573	13.78	5.333	5.257	4.82	3.721	513.8	0
20.08.2017	14:18:15	344574	13.78	5.333	5.257	4.82	3.731	532.2	0
20.08.2017	14:18:30	344575	13.78	5.314	5.247	4.81	3.721	512.4	0
20.08.2017	14:18:45	344576	13.79	5.314	5.247	4.81	3.721	505.6	0
20.08.2017	14:19:00	344577	13.79	5.314	5.238	4.81	3.731	512.4	0
20.08.2017	14:19:15	344578	13.79	5.314	5.238	4.81	3.712	505.6	0
20.08.2017	14:19:30	344579	13.79	5.314	5.228	4.81	3.731	504.3	0
20.08.2017	14:19:45	344580	13.8	5.314	5.228	4.81	3.721	498.8	0
20.08.2017	14:20:00	344581	13.8	5.304	5.228	4.81	3.721	500.2	0
20.08.2017	14:20:15	344582	13.81	5.295	5.219	4.81	3.721	496.1	0
20.08.2017	14:20:30	344583	13.81	5.295	5.219	4.81	3.721	504.3	0
20.08.2017	14:20:45	344584	13.82	5.295	5.228	4.81	3.712	496.1	0
20.08.2017	14:21:00	344585	13.82	5.295	5.228	4.81	3.731	493.4	0
20.08.2017	14:21:15	344586	13.82	5.295	5.228	4.801	3.721	496.1	0
20.08.2017	14:21:30	344587	13.83	5.295	5.228	4.801	3.731	492.7	0
20.08.2017	14:21:45	344588	13.83	5.295	5.238	4.801	3.712	492.7	0
20.08.2017	14:22:00	344589	13.83	5.295	5.238	4.801	3.721	483.8	0
20.08.2017	14:22:15	344590	13.84	5.295	5.238	4.801	3.731	483.8	0
20.08.2017	14:22:30	344591	13.84	5.304	5.238	4.801	3.731	477.7	0
20.08.2017	14:22:45	344592	13.84	5.314	5.238	4.801	3.712	475.6	0
20.08.2017	14:23:00	344593	13.84	5.314	5.238	4.801	3.731	474.3	0
20.08.2017	14:23:15	344594	13.85	5.314	5.238	4.801	3.721	464.7	0
20.08.2017	14:23:30	344595	13.85	5.314	5.238	4.791	3.721	463.4	0
20.08.2017	14:23:45	344596	13.85	5.314	5.238	4.782	3.721	466.1	0
20.08.2017	14:24:00	344597	13.86	5.314	5.238	4.782	3.731	464.7	0
20.08.2017	14:24:15	344598	13.86	5.314	5.238	4.791	3.721	463.4	0
20.08.2017	14:24:30	344599	13.87	5.314	5.247	4.791	3.721	455.2	0
20.08.2017	14:24:45	344600	13.87	5.314	5.257	4.801	3.721	456.6	0
20.08.2017	14:25:00	344601	13.87	5.333	5.257	4.801	3.731	455.2	0
20.08.2017	14:25:15	344602	13.87	5.333	5.257	4.791	3.721	452.5	0
20.08.2017	14:25:30	344603	13.88	5.333	5.257	4.801	3.731	452.5	0
20.08.2017	14:25:45	344604	13.88	5.314	5.257	4.791	3.721	452.5	0
20.08.2017	14:26:00	344605	13.88	5.314	5.257	4.791	3.721	452.5	0
20.08.2017	14:26:15	344606	13.88	5.314	5.257	4.791	3.721	444.3	0
20.08.2017	14:26:30	344607	13.88	5.314	5.247	4.782	3.721	442.9	0
20.08.2017	14:26:45	344608	13.89	5.314	5.247	4.782	3.721	434.8	0
20.08.2017	14:27:00	344609	13.89	5.314	5.257	4.782	3.731	442.9	0
20.08.2017	14:27:15	344610	13.89	5.314	5.257	4.782	3.731	436.1	0
20.08.2017	14:27:30	344611	13.89	5.323	5.247	4.782	3.721	434.8	0
20.08.2017	14:27:45	344612	13.9	5.323	5.247	4.782	3.712	434.8	0
20.08.2017	14:28:00	344613	13.9	5.333	5.247	4.791	3.721	433.4	0
20.08.2017	14:28:15	344614	13.9	5.333	5.247	4.801	3.721	431.3	0
20.08.2017	14:28:30	344615	13.9	5.323	5.247	4.791	3.721	431.3	0
20.08.2017	14:28:45	344616	13.91	5.333	5.247	4.801	3.721	431.3	0
20.08.2017	14:29:00	344617	13.92	5.333	5.247	4.801	3.721	431.3	0
20.08.2017	14:29:15	344618	13.92	5.314	5.247	4.791	3.712	423.9	0
20.08.2017	14:29:30	344619	13.93	5.314	5.247	4.791	3.712	423.9	0
20.08.2017	14:29:45	344620	13.93	5.314	5.247	4.801	3.721	419.8	0
20.08.2017	14:30:00	344621	13.93	5.314	5.247	4.791	3.721	424.5	0
20.08.2017	14:30:15	344622	13.94	5.314	5.247	4.782	3.731	419.8	0
20.08.2017	14:30:30	344623	13.94	5.314	5.247	4.782	3.721	419.8	0
20.08.2017	14:30:45	344624	13.94	5.314	5.247	4.782	3.721	418.4	0
20.08.2017	14:31:00	344625	13.94	5.314	5.238	4.782	3.721	407.5	0
20.08.2017	14:31:15	344626	13.94	5.314	5.238	4.801	3.721	407.5	0
20.08.2017	14:31:30	344627	13.95	5.314	5.247	4.801	3.731	408.9	0
20.08.2017	14:31:45	344628	13.95	5.314	5.247	4.801	3.731	408.9	0
20.08.2017	14:32:00	344629	13.95	5.314	5.247	4.801	3.721	404.8	0
20.08.2017	14:32:15	344630	13.95	5.314	5.257	4.801	3.721	407.5	0
20.08.2017	14:32:30	344631	13.95	5.314	5.266	4.801	3.721	402	0
20.08.2017	14:32:45	344632	13.96	5.314	5.266	4.801	3.721	393.2	0
20.08.2017	14:33:00	344633	13.97	5.323	5.266	4.801	3.721	391.1	0
20.08.2017	14:33:15	344634	13.97	5.333	5.266	4.801	3.731	393.2	0
20.08.2017	14:33:30	344635	13.97	5.333	5.266	4.801	3.721	391.1	0
20.08.2017	14:33:45	344636	13.97	5.333	5.266	4.81	3.721	389.8	0
20.08.2017	14:34:00	344637	13.97	5.333	5.266	4.81	3.721	374.8	0
20.08.2017	14:34:15	344638	13.97	5.333	5.276	4.81	3.721	374.8	0
20.08.2017	14:34:30	344639	13.97	5.333	5.276	4.81	3.721	382.3	0
20.08.2017	14:34:45	344640	13.98	5.333	5.276	4.81	3.721	378.9	0
20.08.2017	14:35:00	344641	13.98	5.333	5.276	4.81	3.731	378.9	0
20.08.2017	14:35:15	344642	13.98	5.333	5.266	4.81	3.721	377.5	0
20.08.2017	14:35:30	344643	13.98	5.333	5.266	4.81	3.731	377.5	0
20.08.2017	14:35:45	344644	13.98	5.333	5.266	4.81	3.721	377.5	0
20.08.2017	14:36:00	344645	13.98	5.333	5.266	4.81	3.721	367.3	0
20.08.2017	14:36:15	344646	13.98	5.333	5.266	4.81	3.721	373.4	0
20.08.2017	14:36:30	344647	13.99	5.333	5.266	4.801	3.721	365.2	0
20.08.2017	14:36:45	344648	13.99	5.333	5.257	4.801	3.721	373.4	0
20.08.2017	14:37:00	344649	13.99	5.333	5.257	4.801	3.721	373.4	0
20.08.2017	14:37:15	344650	14	5.333	5.257	4.801	3.721	372.1	0
20.08.2017	14:37:30	344651	14	5.314	5.257	4.801	3.721	377.5	0
20.08.2017	14:37:45	344652	14	5.314	5.257	4.801	3.721	372.1	0
20.08.2017	14:38:00	344653	14	5.314	5.247	4.801	3.731	370.7	0
20.08.2017	14:38:15	344654	14.01	5.295	5.257	4.801	3.721	367.3	0
20.08.2017	14:38:30	344655	14.01	5.304	5.257	4.801	3.721	370.7	0
20.08.2017	14:38:45	344656	14.01	5.314	5.266	4.801	3.721	368	0
20.08.2017	14:39:00	344657	14.01	5.314	5.266	4.801	3.731	361.2	0
20.08.2017	14:39:15	344658	14.01	5.314	5.266	4.801	3.731	370.7	2
20.08.2017	14:39:30	344659	14.01	5.314	5.257	4.801	3.731	371.4	0
20.08.2017	14:39:45	344660	14.02	5.314	5.257	4.792	3.731	372.1	0
20.08.2017	14:40:00	344661	14.01	5.314	5.247	4.792	3.721	371.4	0
20.08.2017	14:40:15	344662	14.02	5.314	5.247	4.782	3.721	371.4	1
20.08.2017	14:40:30	344663	14.03	5.352	5.257	4.801	3.731	371.4	1
20.08.2017	14:40:45	344664	14.03	5.437	5.342	4.81	3.721	368	6
20.08.2017	14:41:00	344665	14.03	5.504	5.399	4.839	3.731	368	12
20.08.2017	14:41:15	344666	14.03	5.542	5.437	4.877	3.731	373.4	12
20.08.2017	14:41:30	344667	14.03	5.599	5.494	4.905	3.731	373.4	9
20.08.2017	14:41:45	344668	14.04	5.637	5.533	4.934	3.731	374.8	11
20.08.2017	14:42:00	344669	14.04	5.666	5.571	4.972	3.731	411.6	4
20.08.2017	14:42:15	344670	14.04	5.694	5.609	5.01	3.721	423.9	3
20.08.2017	14:42:30	344671	14.05	5.732	5.666	5.029	3.721	479.7	0
20.08.2017	14:42:45	344672	14.05	5.761	5.713	5.057	3.721	503.6	0
20.08.2017	14:43:00	344673	14.05	5.78	5.752	5.086	3.731	513.1	0
20.08.2017	14:43:15	344674	14.06	5.79	5.78	5.114	3.731	521.3	0
20.08.2017	14:43:30	344675	14.06	5.809	5.799	5.143	3.721	520.6	0
20.08.2017	14:43:45	344676	14.06	5.828	5.818	5.152	3.721	528.8	0
20.08.2017	14:44:00	344677	14.06	5.837	5.837	5.181	3.731	519.3	0
20.08.2017	14:44:15	344678	14.06	5.847	5.856	5.19	3.731	546.5	0
20.08.2017	14:44:30	344679	14.06	5.866	5.875	5.209	3.731	547.9	0
20.08.2017	14:44:45	344680	14.07	5.875	5.885	5.228	3.721	550.6	0
20.08.2017	14:45:00	344681	14.07	5.875	5.904	5.247	3.721	564.2	2
20.08.2017	14:45:15	344682	14.08	5.904	5.914	5.361	3.731	588.8	3
20.08.2017	14:45:30	344683	14.08	5.904	5.923	5.38	3.731	593.5	5
20.08.2017	14:45:45	344684	14.07	5.923	5.942	5.409	3.721	608.5	0
20.08.2017	14:46:00	344685	14.08	5.923	5.961	5.409	3.721	618.7	3
20.08.2017	14:46:15	344686	14.08	5.942	5.971	5.409	3.731	619.4	2
20.08.2017	14:46:30	344687	14.08	5.942	5.971	5.399	3.721	627.6	5
20.08.2017	14:46:45	344688	14.08	5.942	5.971	5.399	3.721	631	0
20.08.2017	14:47:00	344689	14.09	5.942	5.971	5.409	3.721	637.8	0
20.08.2017	14:47:15	344690	14.09	5.933	5.961	5.409	3.731	640.5	0
20.08.2017	14:47:30	344691	14.09	5.923	5.942	5.399	3.721	652.8	0
20.08.2017	14:47:45	344692	14.08	5.904	5.914	5.39	3.731	658.3	0
20.08.2017	14:48:00	344693	14.09	5.866	5.885	5.39	3.731	650.1	0
20.08.2017	14:48:15	344694	14.08	5.847	5.847	5.371	3.721	650.1	0
20.08.2017	14:48:30	344695	14.08	5.809	5.809	5.342	3.721	650.8	0
20.08.2017	14:48:45	344696	14.08	5.78	5.771	5.323	3.731	650.8	0
20.08.2017	14:49:00	344697	14.09	5.752	5.732	5.295	3.731	650.8	0
20.08.2017	14:49:15	344698	14.1	5.713	5.704	5.276	3.731	650.1	0
20.08.2017	14:49:30	344699	14.1	5.675	5.666	5.257	3.731	650.1	0
20.08.2017	14:49:45	344700	14.09	5.656	5.637	5.228	3.721	650.1	0
20.08.2017	14:50:00	344701	14.09	5.637	5.609	5.209	3.731	641.9	0
20.08.2017	14:50:15	344702	14.09	5.599	5.58	5.19	3.731	639.9	0
20.08.2017	14:50:30	344703	14.09	5.561	5.552	5.162	3.731	632.4	0
20.08.2017	14:50:45	344704	14.1	5.542	5.523	5.143	3.721	629	0
20.08.2017	14:51:00	344705	14.09	5.514	5.495	5.124	3.731	620.1	0
20.08.2017	14:51:15	344706	14.09	5.485	5.466	5.105	3.731	611.9	0
20.08.2017	14:51:30	344707	14.09	5.466	5.447	5.086	3.731	587.4	0
20.08.2017	14:51:45	344708	14.1	5.447	5.418	5.067	3.731	611.9	0
20.08.2017	14:52:00	344709	14.1	5.428	5.409	5.057	3.731	556	0
20.08.2017	14:52:15	344710	14.1	5.418	5.39	5.048	3.731	553.3	0
20.08.2017	14:52:30	344711	14.1	5.409	5.38	5.038	3.731	552	0
20.08.2017	14:52:45	344712	14.1	5.399	5.371	5.029	3.731	550.6	0
20.08.2017	14:53:00	344713	14.1	5.39	5.352	5.01	3.731	550.6	0
20.08.2017	14:53:15	344714	14.1	5.38	5.342	5	3.721	533.6	0
20.08.2017	14:53:30	344715	14.1	5.371	5.342	4.991	3.731	519.3	0
20.08.2017	14:53:45	344716	14.1	5.371	5.333	4.981	3.731	533.6	0
20.08.2017	14:54:00	344717	14.1	5.371	5.333	4.972	3.731	516.5	0
20.08.2017	14:54:15	344718	14.1	5.371	5.333	4.962	3.731	516.5	0
20.08.2017	14:54:30	344719	14.1	5.371	5.342	4.953	3.731	502.9	0
20.08.2017	14:54:45	344720	14.1	5.371	5.342	4.953	3.731	496.1	0
20.08.2017	14:55:00	344721	14.11	5.371	5.361	4.943	3.731	507	0
20.08.2017	14:55:15	344722	14.1	5.39	5.371	4.934	3.731	507	0
20.08.2017	14:55:30	344723	14.11	5.39	5.371	4.934	3.731	502.9	0
20.08.2017	14:55:45	344724	14.11	5.409	5.38	4.924	3.731	502.9	0
20.08.2017	14:56:00	344725	14.11	5.409	5.38	4.915	3.721	496.1	0
20.08.2017	14:56:15	344726	14.11	5.409	5.38	4.915	3.731	494.7	0
20.08.2017	14:56:30	344727	14.11	5.409	5.39	4.915	3.731	493.4	0
20.08.2017	14:56:45	344728	14.11	5.428	5.39	4.915	3.731	493.4	0
20.08.2017	14:57:00	344729	14.13	5.428	5.39	4.905	3.731	487.9	0
20.08.2017	14:57:15	344730	14.13	5.428	5.38	4.905	3.731	481.8	0
20.08.2017	14:57:30	344731	14.13	5.428	5.38	4.905	3.731	487.9	0
20.08.2017	14:57:45	344732	14.13	5.428	5.38	4.915	3.731	474.3	0
20.08.2017	14:58:00	344733	14.14	5.428	5.38	4.905	3.731	477	0
20.08.2017	14:58:15	344734	14.14	5.428	5.38	4.896	3.731	475	0
20.08.2017	14:58:30	344735	14.14	5.447	5.38	4.896	3.731	463.4	0
20.08.2017	14:58:45	344736	14.14	5.447	5.39	4.896	3.731	470.2	0
20.08.2017	14:59:00	344737	14.14	5.437	5.39	4.896	3.731	464.7	0
20.08.2017	14:59:15	344738	14.14	5.428	5.39	4.896	3.731	456.6	0
20.08.2017	14:59:30	344739	14.14	5.437	5.39	4.896	3.731	456.6	0
20.08.2017	14:59:45	344740	14.14	5.437	5.38	4.896	3.731	451.1	0
20.08.2017	15:00:00	344741	14.15	5.437	5.371	4.886	3.731	456.6	0
20.08.2017	15:00:15	344742	14.15	5.437	5.371	4.886	3.731	455.2	0
20.08.2017	15:00:30	344743	14.15	5.428	5.361	4.896	3.731	448.4	0
20.08.2017	15:00:45	344744	14.15	5.428	5.352	4.886	3.731	451.1	0
20.08.2017	15:01:00	344745	14.15	5.409	5.342	4.886	3.731	451.1	0
20.08.2017	15:01:15	344746	14.15	5.409	5.333	4.877	3.731	438.8	0
20.08.2017	15:01:30	344747	14.15	5.409	5.333	4.877	3.731	444.3	0
20.08.2017	15:01:45	344748	14.15	5.409	5.333	4.877	3.731	438.8	0
20.08.2017	15:02:00	344749	14.15	5.399	5.333	4.877	3.731	438.8	0
20.08.2017	15:02:15	344750	14.15	5.39	5.323	4.877	3.731	437.5	0
20.08.2017	15:02:30	344751	14.15	5.39	5.323	4.877	3.731	438.8	0
20.08.2017	15:02:45	344752	14.15	5.38	5.333	4.877	3.731	438.8	0
20.08.2017	15:03:00	344753	14.15	5.371	5.333	4.877	3.731	440.2	0
20.08.2017	15:03:15	344754	14.15	5.371	5.333	4.877	3.731	437.5	0
20.08.2017	15:03:30	344755	14.15	5.371	5.333	4.867	3.731	438.8	0
20.08.2017	15:03:45	344756	14.15	5.371	5.333	4.858	3.721	440.2	0
20.08.2017	15:04:00	344757	14.15	5.371	5.342	4.867	3.731	437.5	0
20.08.2017	15:04:15	344758	14.15	5.371	5.333	4.858	3.731	437.5	0
20.08.2017	15:04:30	344759	14.15	5.371	5.342	4.867	3.731	438.8	0
20.08.2017	15:04:45	344760	14.15	5.371	5.352	4.858	3.731	438.8	0
20.08.2017	15:05:00	344761	14.15	5.371	5.352	4.858	3.731	435.4	0
20.08.2017	15:05:15	344762	14.15	5.39	5.352	4.858	3.731	431.3	0
20.08.2017	15:05:30	344763	14.15	5.39	5.361	4.858	3.731	438.8	0
20.08.2017	15:05:45	344764	14.15	5.399	5.361	4.858	3.731	435.4	0
20.08.2017	15:06:00	344765	14.15	5.39	5.361	4.858	3.731	438.8	0
20.08.2017	15:06:15	344766	14.15	5.409	5.371	4.858	3.731	431.3	0
20.08.2017	15:06:30	344767	14.15	5.409	5.371	4.858	3.731	434.8	0
20.08.2017	15:06:45	344768	14.15	5.409	5.371	4.858	3.731	436.1	0
20.08.2017	15:07:00	344769	14.15	5.409	5.371	4.858	3.731	430.7	0
20.08.2017	15:07:15	344770	14.15	5.409	5.371	4.858	3.731	430.7	0
20.08.2017	15:07:30	344771	14.15	5.409	5.361	4.858	3.731	427.9	0
20.08.2017	15:07:45	344772	14.15	5.409	5.352	4.858	3.731	426.6	0
20.08.2017	15:08:00	344773	14.15	5.409	5.342	4.867	3.731	427.9	0
20.08.2017	15:08:15	344774	14.15	5.409	5.342	4.867	3.731	427.9	0
20.08.2017	15:08:30	344775	14.15	5.409	5.333	4.877	3.731	427.3	0
20.08.2017	15:08:45	344776	14.15	5.399	5.333	4.877	3.731	427.3	0
20.08.2017	15:09:00	344777	14.15	5.39	5.333	4.867	3.731	419.8	0
20.08.2017	15:09:15	344778	14.15	5.39	5.323	4.867	3.731	423.9	0
20.08.2017	15:09:30	344779	14.15	5.39	5.333	4.867	3.731	427.3	0
20.08.2017	15:09:45	344780	14.15	5.39	5.333	4.877	3.731	419.8	0
20.08.2017	15:10:00	344781	14.15	5.39	5.342	4.877	3.731	417	0
20.08.2017	15:10:15	344782	14.15	5.399	5.342	4.877	3.721	419.8	0
20.08.2017	15:10:30	344783	14.15	5.399	5.352	4.867	3.731	423.9	0
20.08.2017	15:10:45	344784	14.15	5.399	5.352	4.867	3.731	419.8	0
20.08.2017	15:11:00	344785	14.15	5.409	5.352	4.858	3.731	423.9	0
20.08.2017	15:11:15	344786	14.15	5.409	5.371	4.867	3.731	416.4	0
20.08.2017	15:11:30	344787	14.15	5.409	5.361	4.867	3.731	417	0
20.08.2017	15:11:45	344788	14.15	5.409	5.371	4.867	3.731	412.9	0
20.08.2017	15:12:00	344789	14.15	5.409	5.361	4.867	3.731	417	0
20.08.2017	15:12:15	344790	14.15	5.409	5.361	4.867	3.731	412.9	0
20.08.2017	15:12:30	344791	14.15	5.409	5.352	4.867	3.731	417	0
20.08.2017	15:12:45	344792	14.15	5.409	5.352	4.858	3.731	423.9	0
20.08.2017	15:13:00	344793	14.15	5.409	5.342	4.858	3.721	417	0
20.08.2017	15:13:15	344794	14.16	5.409	5.352	4.858	3.731	416.4	0
20.08.2017	15:13:30	344795	14.16	5.409	5.342	4.858	3.731	412.9	0
20.08.2017	15:13:45	344796	14.16	5.409	5.352	4.858	3.731	412.9	0
20.08.2017	15:14:00	344797	14.15	5.409	5.352	4.858	3.731	417	0
20.08.2017	15:14:15	344798	14.15	5.409	5.342	4.858	3.731	408.9	0
20.08.2017	15:14:30	344799	14.14	5.399	5.342	4.858	3.731	412.9	0
20.08.2017	15:14:45	344800	14.14	5.399	5.333	4.858	3.731	412.9	0
20.08.2017	15:15:00	344801	14.14	5.39	5.333	4.858	3.731	416.4	0
20.08.2017	15:15:15	344802	14.15	5.39	5.333	4.858	3.731	412.9	0
20.08.2017	15:15:30	344803	14.16	5.39	5.333	4.858	3.731	412.9	0
20.08.2017	15:15:45	344804	14.16	5.39	5.314	4.858	3.731	408.9	0
20.08.2017	15:16:00	344805	14.16	5.39	5.314	4.858	3.731	407.5	0
20.08.2017	15:16:15	344806	14.16	5.371	5.314	4.858	3.731	412.9	0
20.08.2017	15:16:30	344807	14.17	5.371	5.304	4.858	3.731	417	0
20.08.2017	15:16:45	344808	14.17	5.371	5.295	4.858	3.731	412.9	0
20.08.2017	15:17:00	344809	14.17	5.361	5.304	4.858	3.721	412.9	0
20.08.2017	15:17:15	344810	14.17	5.352	5.295	4.858	3.731	412.9	0
20.08.2017	15:17:30	344811	14.17	5.352	5.295	4.858	3.731	417	0
20.08.2017	15:17:45	344812	14.17	5.352	5.295	4.858	3.731	418.4	0
20.08.2017	15:18:00	344813	14.17	5.352	5.276	4.858	3.731	416.4	0
20.08.2017	15:18:15	344814	14.17	5.352	5.276	4.858	3.731	416.4	0
20.08.2017	15:18:30	344815	14.17	5.352	5.276	4.848	3.731	412.3	0
20.08.2017	15:18:45	344816	14.17	5.333	5.276	4.839	3.731	416.4	0
20.08.2017	15:19:00	344817	14.17	5.333	5.285	4.839	3.731	417	0
20.08.2017	15:19:15	344818	14.17	5.352	5.304	4.839	3.731	404.8	0
20.08.2017	15:19:30	344819	14.17	5.371	5.323	4.839	3.731	412.9	0
20.08.2017	15:19:45	344820	14.17	5.371	5.332	4.839	3.731	402.7	0
20.08.2017	15:20:00	344821	14.17	5.39	5.332	4.839	3.731	412.9	0
20.08.2017	15:20:15	344822	14.17	5.39	5.352	4.839	3.731	401.4	0
20.08.2017	15:20:30	344823	14.17	5.399	5.361	4.839	3.731	402.7	0
20.08.2017	15:20:45	344824	14.17	5.409	5.371	4.839	3.731	402	0
20.08.2017	15:21:00	344825	14.17	5.409	5.38	4.848	3.731	407.5	0
20.08.2017	15:21:15	344826	14.17	5.408	5.389	4.848	3.73	403.4	0
20.08.2017	15:21:30	344827	14.17	5.427	5.408	4.857	3.73	400.7	0
20.08.2017	15:21:45	344828	14.17	5.437	5.389	4.857	3.721	403.4	0
20.08.2017	15:22:00	344829	14.17	5.427	5.38	4.857	3.73	403.4	0
20.08.2017	15:22:15	344830	14.17	5.427	5.37	4.857	3.73	403.4	1
20.08.2017	15:22:30	344831	14.17	5.446	5.37	4.876	3.721	407.5	12
20.08.2017	15:22:45	344832	14.17	5.446	5.37	4.876	3.73	402	2
20.08.2017	15:23:00	344833	14.17	5.446	5.379	4.886	3.73	403.4	6
20.08.2017	15:23:15	344834	14.17	5.446	5.379	4.905	3.73	411.6	0
20.08.2017	15:23:30	344835	14.17	5.427	5.379	4.914	3.73	404.8	1
20.08.2017	15:23:45	344836	14.17	5.408	5.37	4.923	3.73	417	12
20.08.2017	15:24:00	344837	14.16	5.408	5.36	4.942	3.73	422.5	0
20.08.2017	15:24:15	344838	14.16	5.408	5.37	4.942	3.73	426.6	0
20.08.2017	15:24:30	344839	14.16	5.389	5.36	4.933	3.72	422.5	0
20.08.2017	15:24:45	344840	14.16	5.37	5.351	4.933	3.73	426.6	0
20.08.2017	15:25:00	344841	14.16	5.36	5.332	4.933	3.73	433.4	0
20.08.2017	15:25:15	344842	14.17	5.351	5.332	4.952	3.73	444.3	0
20.08.2017	15:25:30	344843	14.17	5.332	5.313	4.942	3.73	444.3	0
20.08.2017	15:25:45	344844	14.17	5.332	5.303	4.942	3.73	446.3	0
20.08.2017	15:26:00	344845	14.17	5.313	5.294	4.933	3.73	446.3	0
20.08.2017	15:26:15	344846	14.17	5.312	5.274	4.932	3.729	448.4	0
20.08.2017	15:26:30	344847	14.17	5.293	5.265	4.932	3.729	448.4	0
20.08.2017	15:26:45	344848	14.17	5.293	5.255	4.932	3.729	448.4	0
20.08.2017	15:27:00	344849	14.17	5.293	5.255	4.923	3.729	448.4	0
20.08.2017	15:27:15	344850	14.17	5.293	5.265	4.913	3.729	451.1	0
20.08.2017	15:27:30	344851	14.17	5.293	5.274	4.913	3.729	453.8	0
20.08.2017	15:27:45	344852	14.17	5.303	5.293	4.913	3.729	453.2	0
20.08.2017	15:28:00	344853	14.17	5.312	5.303	4.904	3.729	441.6	0
20.08.2017	15:28:15	344854	14.17	5.322	5.303	4.894	3.729	451.1	0
20.08.2017	15:28:30	344855	14.17	5.331	5.312	4.894	3.729	441.6	0
20.08.2017	15:28:45	344856	14.17	5.331	5.312	4.894	3.729	440.2	0
20.08.2017	15:29:00	344857	14.17	5.35	5.331	4.894	3.729	440.2	0
20.08.2017	15:29:15	344858	14.17	5.35	5.331	4.894	3.729	453.8	0
20.08.2017	15:29:30	344859	14.17	5.369	5.34	4.885	3.729	451.1	0
20.08.2017	15:29:45	344860	14.17	5.378	5.35	4.885	3.729	442.9	0
20.08.2017	15:30:00	344861	14.17	5.388	5.359	4.894	3.729	436.1	0
20.08.2017	15:30:15	344862	14.17	5.388	5.369	4.894	3.729	432	0
20.08.2017	15:30:30	344863	14.17	5.397	5.359	4.894	3.729	429.3	0
20.08.2017	15:30:45	344864	14.18	5.407	5.35	4.894	3.729	426.6	0
20.08.2017	15:31:00	344865	14.18	5.397	5.34	4.894	3.729	430.7	0
20.08.2017	15:31:15	344866	14.18	5.407	5.331	4.884	3.729	430.7	0
20.08.2017	15:31:30	344867	14.18	5.397	5.331	4.884	3.729	425.2	0
20.08.2017	15:31:45	344868	14.18	5.397	5.312	4.884	3.729	429.3	0
20.08.2017	15:32:00	344869	14.18	5.388	5.312	4.875	3.729	426.6	0
20.08.2017	15:32:15	344870	14.18	5.378	5.312	4.875	3.729	422.5	0
20.08.2017	15:32:30	344871	14.18	5.369	5.302	4.875	3.729	429.3	0
20.08.2017	15:32:45	344872	14.18	5.369	5.293	4.875	3.729	426.6	0
20.08.2017	15:33:00	344873	14.18	5.369	5.302	4.875	3.729	426.6	0
20.08.2017	15:33:15	344874	14.18	5.369	5.293	4.875	3.729	426.6	0
20.08.2017	15:33:30	344875	14.17	5.369	5.293	4.875	3.729	429.3	0
20.08.2017	15:33:45	344876	14.18	5.369	5.293	4.875	3.729	433.4	0
20.08.2017	15:34:00	344877	14.18	5.369	5.293	4.865	3.729	433.4	0
20.08.2017	15:34:15	344878	14.18	5.369	5.302	4.865	3.729	433.4	0
20.08.2017	15:34:30	344879	14.18	5.368	5.302	4.855	3.729	437.4	0
20.08.2017	15:34:45	344880	14.18	5.368	5.321	4.855	3.729	438.8	0
20.08.2017	15:35:00	344881	14.18	5.378	5.33	4.855	3.729	437.4	0
20.08.2017	15:35:15	344882	14.18	5.387	5.34	4.855	3.729	442.2	0
20.08.2017	15:35:30	344883	14.18	5.387	5.34	4.855	3.729	433.4	0
20.08.2017	15:35:45	344884	14.18	5.387	5.349	4.855	3.729	426.5	0
20.08.2017	15:36:00	344885	14.18	5.406	5.349	4.855	3.729	434.7	0
20.08.2017	15:36:15	344886	14.18	5.406	5.34	4.855	3.728	436.1	0
20.08.2017	15:36:30	344887	14.18	5.406	5.34	4.855	3.728	436.1	0
20.08.2017	15:36:45	344888	14.18	5.406	5.33	4.855	3.728	436.1	0
20.08.2017	15:37:00	344889	14.18	5.406	5.33	4.855	3.728	437.5	0
20.08.2017	15:37:15	344890	14.18	5.397	5.311	4.855	3.728	436.1	0
20.08.2017	15:37:30	344891	14.18	5.387	5.311	4.855	3.728	441.5	0
20.08.2017	15:37:45	344892	14.16	5.387	5.292	4.855	3.728	436.1	0
20.08.2017	15:38:00	344893	14.16	5.387	5.292	4.846	3.728	437.5	0
20.08.2017	15:38:15	344894	14.16	5.387	5.302	4.836	3.728	443.6	0
20.08.2017	15:38:30	344895	14.16	5.387	5.311	4.836	3.728	441.5	0
20.08.2017	15:38:45	344896	14.17	5.397	5.33	4.836	3.728	446.3	0
20.08.2017	15:39:00	344897	14.17	5.397	5.34	4.836	3.728	438.8	0
20.08.2017	15:39:15	344898	14.17	5.406	5.349	4.836	3.728	448.4	0
20.08.2017	15:39:30	344899	14.18	5.406	5.358	4.846	3.728	441.6	0
20.08.2017	15:39:45	344900	14.17	5.425	5.368	4.846	3.728	448.4	0
20.08.2017	15:40:00	344901	14.17	5.425	5.377	4.855	3.728	442.9	0
20.08.2017	15:40:15	344902	14.17	5.434	5.387	4.855	3.728	442.9	0
20.08.2017	15:40:30	344903	14.18	5.444	5.406	4.855	3.728	436.1	0
20.08.2017	15:40:45	344904	14.18	5.444	5.406	4.874	3.728	438.8	0
20.08.2017	15:41:00	344905	14.18	5.444	5.387	4.874	3.728	436.1	0
20.08.2017	15:41:15	344906	14.18	5.444	5.387	4.874	3.728	436.1	0
20.08.2017	15:41:30	344907	14.18	5.444	5.387	4.874	3.728	436.1	0
20.08.2017	15:41:45	344908	14.18	5.444	5.377	4.874	3.728	436.1	0
20.08.2017	15:42:00	344909	14.18	5.425	5.368	4.874	3.728	436.1	0
20.08.2017	15:42:15	344910	14.18	5.425	5.368	4.874	3.718	436.1	0
20.08.2017	15:42:30	344911	14.18	5.425	5.349	4.874	3.728	439.5	0
20.08.2017	15:42:45	344912	14.18	5.415	5.339	4.874	3.728	443.6	0
20.08.2017	15:43:00	344913	14.18	5.406	5.329	4.874	3.728	441.6	0
20.08.2017	15:43:15	344914	14.18	5.406	5.329	4.874	3.728	441.6	0
20.08.2017	15:43:30	344915	14.18	5.396	5.32	4.864	3.728	441.6	0
20.08.2017	15:43:45	344916	14.18	5.387	5.31	4.874	3.728	442.2	0
20.08.2017	15:44:00	344917	14.18	5.387	5.31	4.874	3.728	449.7	0
20.08.2017	15:44:15	344918	14.19	5.377	5.31	4.864	3.728	444.3	0
20.08.2017	15:44:30	344919	14.18	5.367	5.301	4.854	3.728	444.3	0
20.08.2017	15:44:45	344920	14.18	5.367	5.31	4.854	3.728	440.2	0
20.08.2017	15:45:00	344921	14.18	5.358	5.301	4.854	3.728	442.2	0
20.08.2017	15:45:15	344922	14.18	5.348	5.31	4.854	3.728	440.2	0
20.08.2017	15:45:30	344923	14.19	5.348	5.31	4.854	3.728	442.9	0
20.08.2017	15:45:45	344924	14.18	5.348	5.32	4.854	3.728	449.7	0
20.08.2017	15:46:00	344925	14.18	5.358	5.329	4.845	3.728	444.3	0
20.08.2017	15:46:15	344926	14.18	5.358	5.31	4.835	3.727	444.3	0
20.08.2017	15:46:30	344927	14.18	5.367	5.31	4.835	3.727	444.3	0
20.08.2017	15:46:45	344928	14.18	5.367	5.31	4.835	3.727	444.3	0
20.08.2017	15:47:00	344929	14.18	5.367	5.31	4.835	3.727	442.9	0
20.08.2017	15:47:15	344930	14.18	5.367	5.301	4.845	3.727	446.3	0
20.08.2017	15:47:30	344931	14.19	5.367	5.31	4.845	3.727	445.6	0
20.08.2017	15:47:45	344932	14.18	5.367	5.31	4.845	3.727	446.3	0
20.08.2017	15:48:00	344933	14.18	5.367	5.319	4.845	3.727	449.7	0
20.08.2017	15:48:15	344934	14.18	5.367	5.329	4.845	3.727	457.9	0
20.08.2017	15:48:30	344935	14.18	5.376	5.329	4.845	3.727	449.7	0
20.08.2017	15:48:45	344936	14.18	5.386	5.338	4.845	3.727	457.9	0
20.08.2017	15:49:00	344937	14.18	5.386	5.348	4.854	3.727	447	0
20.08.2017	15:49:15	344938	14.18	5.395	5.367	4.854	3.727	457.9	0
20.08.2017	15:49:30	344939	14.18	5.405	5.376	4.854	3.727	457.9	0
20.08.2017	15:49:45	344940	14.18	5.405	5.386	4.873	3.727	463.3	0
20.08.2017	15:50:00	344941	14.18	5.414	5.386	4.873	3.727	458.6	0
20.08.2017	15:50:15	344942	14.18	5.424	5.405	4.873	3.727	451.1	0
20.08.2017	15:50:30	344943	14.18	5.433	5.405	4.873	3.727	457.9	0
20.08.2017	15:50:45	344944	14.18	5.443	5.405	4.873	3.727	465.4	0
20.08.2017	15:51:00	344945	14.18	5.443	5.405	4.873	3.727	467.4	0
20.08.2017	15:51:15	344946	14.18	5.443	5.405	4.873	3.727	461.3	0
20.08.2017	15:51:30	344947	14.18	5.443	5.395	4.873	3.727	462	0
20.08.2017	15:51:45	344948	14.18	5.443	5.385	4.873	3.727	462	0
20.08.2017	15:52:00	344949	14.18	5.424	5.385	4.873	3.727	465.4	0
20.08.2017	15:52:15	344950	14.18	5.424	5.376	4.873	3.727	462	0
20.08.2017	15:52:30	344951	14.18	5.424	5.367	4.873	3.727	461.3	0
20.08.2017	15:52:45	344952	14.18	5.414	5.366	4.872	3.727	466.1	0
20.08.2017	15:53:00	344953	14.18	5.404	5.357	4.872	3.727	460.6	0
20.08.2017	15:53:15	344954	14.18	5.404	5.357	4.872	3.727	462	0
20.08.2017	15:53:30	344955	14.18	5.404	5.347	4.863	3.727	462	0
20.08.2017	15:53:45	344956	14.18	5.404	5.347	4.863	3.727	466.1	0
20.08.2017	15:54:00	344957	14.18	5.385	5.338	4.854	3.727	462	0
20.08.2017	15:54:15	344958	14.18	5.395	5.338	4.863	3.727	463.3	0
20.08.2017	15:54:30	344959	14.18	5.395	5.328	4.863	3.727	463.3	0
20.08.2017	15:54:45	344960	14.18	5.385	5.328	4.872	3.727	467.4	0
20.08.2017	15:55:00	344961	14.18	5.385	5.328	4.863	3.727	463.3	0
20.08.2017	15:55:15	344962	14.18	5.385	5.309	4.863	3.727	471.5	0
20.08.2017	15:55:30	344963	14.18	5.385	5.309	4.863	3.727	467.4	0
20.08.2017	15:55:45	344964	14.18	5.385	5.309	4.863	3.727	466.1	0
20.08.2017	15:56:00	344965	14.18	5.385	5.309	4.853	3.727	467.4	0
20.08.2017	15:56:15	344966	14.18	5.366	5.309	4.863	3.726	469.5	0
20.08.2017	15:56:30	344967	14.18	5.366	5.309	4.853	3.726	474.3	0
20.08.2017	15:56:45	344968	14.18	5.366	5.309	4.853	3.726	468.8	0
20.08.2017	15:57:00	344969	14.18	5.366	5.309	4.853	3.726	472.9	0
20.08.2017	15:57:15	344970	14.18	5.366	5.319	4.853	3.726	474.3	0
20.08.2017	15:57:30	344971	14.18	5.366	5.328	4.853	3.726	475.6	0
20.08.2017	15:57:45	344972	14.17	5.366	5.319	4.853	3.726	477	0
20.08.2017	15:58:00	344973	14.18	5.366	5.319	4.853	3.726	475.6	0
20.08.2017	15:58:15	344974	14.18	5.366	5.328	4.853	3.726	475.6	0
20.08.2017	15:58:30	344975	14.17	5.366	5.328	4.853	3.726	476.3	0
20.08.2017	15:58:45	344976	14.17	5.385	5.338	4.853	3.726	477	0
20.08.2017	15:59:00	344977	14.17	5.385	5.347	4.853	3.726	486.5	0
20.08.2017	15:59:15	344978	14.17	5.395	5.347	4.853	3.726	486.5	0
20.08.2017	15:59:30	344979	14.18	5.395	5.356	4.853	3.726	486.5	0
20.08.2017	15:59:45	344980	14.18	5.404	5.366	4.853	3.726	486.5	0
20.08.2017	16:00:00	344981	14.18	5.404	5.366	4.863	3.726	486.5	0
20.08.2017	16:00:15	344982	14.18	5.404	5.375	4.872	3.726	486.5	0
20.08.2017	16:00:30	344983	14.18	5.404	5.375	4.872	3.726	481.1	0
20.08.2017	16:00:45	344984	14.18	5.414	5.375	4.872	3.726	486.5	0
20.08.2017	16:01:00	344985	14.18	5.423	5.375	4.872	3.726	486.5	0
20.08.2017	16:01:15	344986	14.18	5.423	5.366	4.872	3.726	489.2	0
20.08.2017	16:01:30	344987	14.18	5.404	5.356	4.872	3.726	489.2	0
20.08.2017	16:01:45	344988	14.18	5.423	5.347	4.872	3.726	487.9	0
20.08.2017	16:02:00	344989	14.18	5.404	5.337	4.872	3.726	489.2	0
20.08.2017	16:02:15	344990	14.18	5.404	5.328	4.872	3.726	489.2	0
20.08.2017	16:02:30	344991	14.18	5.404	5.337	4.872	3.726	489.2	0
20.08.2017	16:02:45	344992	14.18	5.404	5.337	4.862	3.726	491.3	0
20.08.2017	16:03:00	344993	14.18	5.404	5.337	4.853	3.726	492	0
20.08.2017	16:03:15	344994	14.18	5.404	5.347	4.853	3.726	492	0
20.08.2017	16:03:30	344995	14.18	5.404	5.347	4.853	3.726	490.6	0
20.08.2017	16:03:45	344996	14.18	5.413	5.356	4.853	3.726	493.3	0
20.08.2017	16:04:00	344997	14.18	5.413	5.356	4.853	3.726	494.7	0
20.08.2017	16:04:15	344998	14.18	5.404	5.356	4.853	3.726	492	0
20.08.2017	16:04:30	344999	14.17	5.404	5.356	4.853	3.726	491.9	0
20.08.2017	16:04:45	345000	14.18	5.404	5.356	4.853	3.726	491.9	0
20.08.2017	16:05:00	345001	14.18	5.404	5.366	4.853	3.726	496	0
20.08.2017	16:05:15	345002	14.17	5.404	5.366	4.853	3.726	491.3	0
20.08.2017	16:05:30	345003	14.17	5.423	5.366	4.853	3.726	497.4	0
20.08.2017	16:05:45	345004	14.17	5.413	5.366	4.853	3.726	501.5	0
20.08.2017	16:06:00	345005	14.17	5.423	5.366	4.853	3.726	497.4	0
20.08.2017	16:06:15	345006	14.18	5.423	5.366	4.853	3.726	498.7	0
20.08.2017	16:06:30	345007	14.18	5.423	5.366	4.862	3.726	502.8	0
20.08.2017	16:06:45	345008	14.18	5.423	5.366	4.853	3.726	503.5	0
20.08.2017	16:07:00	345009	14.18	5.423	5.356	4.862	3.726	502.8	0
20.08.2017	16:07:15	345010	14.18	5.423	5.356	4.853	3.726	502.8	0
20.08.2017	16:07:30	345011	14.18	5.423	5.347	4.862	3.726	502.8	0
20.08.2017	16:07:45	345012	14.18	5.423	5.337	4.853	3.726	504.2	0
20.08.2017	16:08:00	345013	14.18	5.423	5.328	4.853	3.726	502.8	0
20.08.2017	16:08:15	345014	14.19	5.404	5.328	4.853	3.726	504.2	0
20.08.2017	16:08:30	345015	14.18	5.404	5.328	4.853	3.726	498.8	0
20.08.2017	16:08:45	345016	14.18	5.394	5.318	4.853	3.726	500.1	0
20.08.2017	16:09:00	345017	14.18	5.385	5.318	4.853	3.726	506.9	0
20.08.2017	16:09:15	345018	14.18	5.385	5.328	4.853	3.726	501.5	0
20.08.2017	16:09:30	345019	14.18	5.385	5.327	4.853	3.726	506.9	0
20.08.2017	16:09:45	345020	14.18	5.385	5.337	4.853	3.726	509.7	0
20.08.2017	16:10:00	345021	14.18	5.404	5.346	4.853	3.726	504.2	0
20.08.2017	16:10:15	345022	14.18	5.404	5.346	4.853	3.726	506.3	0
20.08.2017	16:10:30	345023	14.18	5.404	5.356	4.853	3.726	500.1	0
20.08.2017	16:10:45	345024	14.18	5.413	5.366	4.862	3.726	509.7	0
20.08.2017	16:11:00	345025	14.18	5.423	5.375	4.872	3.726	513.8	0
20.08.2017	16:11:15	345026	14.18	5.423	5.375	4.872	3.726	509.7	0
20.08.2017	16:11:30	345027	14.19	5.442	5.385	4.872	3.726	511	0
20.08.2017	16:11:45	345028	14.19	5.442	5.385	4.872	3.726	504.2	0
20.08.2017	16:12:00	345029	14.19	5.442	5.404	4.881	3.726	511	0
20.08.2017	16:12:15	345030	14.19	5.451	5.404	4.881	3.726	500.1	0
20.08.2017	16:12:30	345031	14.19	5.461	5.404	4.881	3.726	506.9	0
20.08.2017	16:12:45	345032	14.19	5.461	5.404	4.881	3.726	513.8	0
20.08.2017	16:13:00	345033	14.19	5.461	5.404	4.881	3.726	510.3	0
20.08.2017	16:13:15	345034	14.19	5.461	5.404	4.881	3.726	510.3	0
20.08.2017	16:13:30	345035	14.19	5.461	5.404	4.881	3.726	513.8	0
20.08.2017	16:13:45	345036	14.19	5.461	5.404	4.881	3.726	510.3	0
20.08.2017	16:14:00	345037	14.19	5.451	5.404	4.881	3.726	510.3	0
20.08.2017	16:14:15	345038	14.19	5.451	5.404	4.891	3.726	516.5	0
20.08.2017	16:14:30	345039	14.19	5.442	5.404	4.891	3.726	510.3	0
20.08.2017	16:14:45	345040	14.18	5.461	5.404	4.891	3.726	515.1	0
20.08.2017	16:15:00	345041	14.18	5.461	5.413	4.891	3.726	516.5	0
20.08.2017	16:15:15	345042	14.18	5.461	5.413	4.891	3.726	516.5	0
20.08.2017	16:15:30	345043	14.19	5.461	5.404	4.891	3.726	516.5	0
20.08.2017	16:15:45	345044	14.19	5.461	5.404	4.891	3.726	519.2	0
20.08.2017	16:16:00	345045	14.19	5.442	5.404	4.891	3.726	512.4	0
20.08.2017	16:16:15	345046	14.19	5.442	5.384	4.881	3.726	517.8	0
20.08.2017	16:16:30	345047	14.19	5.442	5.375	4.881	3.726	516.5	0
20.08.2017	16:16:45	345048	14.19	5.442	5.365	4.881	3.726	512.4	0
20.08.2017	16:17:00	345049	14.19	5.423	5.346	4.881	3.726	515.1	0
20.08.2017	16:17:15	345050	14.19	5.423	5.346	4.881	3.726	510.3	0
20.08.2017	16:17:30	345051	14.19	5.404	5.337	4.881	3.726	515.1	0
20.08.2017	16:17:45	345052	14.18	5.404	5.327	4.881	3.726	512.4	0
20.08.2017	16:18:00	345053	14.18	5.394	5.318	4.881	3.726	520.5	0
20.08.2017	16:18:15	345054	14.18	5.394	5.308	4.872	3.726	511.7	0
20.08.2017	16:18:30	345055	14.18	5.384	5.308	4.872	3.726	520.5	0
20.08.2017	16:18:45	345056	14.18	5.384	5.308	4.872	3.726	510.3	0
20.08.2017	16:19:00	345057	14.18	5.365	5.308	4.872	3.726	511	0
20.08.2017	16:19:15	345058	14.18	5.365	5.308	4.872	3.726	515.1	0
20.08.2017	16:19:30	345059	14.18	5.365	5.308	4.872	3.726	519.2	0
20.08.2017	16:19:45	345060	14.18	5.365	5.308	4.862	3.726	526	0
20.08.2017	16:20:00	345061	14.18	5.365	5.308	4.853	3.726	520.6	0
20.08.2017	16:20:15	345062	14.18	5.365	5.308	4.853	3.726	519.2	0
20.08.2017	16:20:30	345063	14.18	5.365	5.299	4.853	3.726	521.9	0
20.08.2017	16:20:45	345064	14.18	5.365	5.299	4.853	3.726	521.9	0
20.08.2017	16:21:00	345065	14.18	5.365	5.299	4.843	3.726	521.9	0
20.08.2017	16:21:15	345066	14.18	5.365	5.299	4.843	3.726	526	0
20.08.2017	16:21:30	345067	14.18	5.365	5.308	4.853	3.726	523.3	0
20.08.2017	16:21:45	345068	14.18	5.365	5.308	4.843	3.726	523.3	0
20.08.2017	16:22:00	345069	14.18	5.384	5.327	4.843	3.726	523.3	0
20.08.2017	16:22:15	345070	14.19	5.384	5.327	4.843	3.726	523.3	0
20.08.2017	16:22:30	345071	14.19	5.384	5.337	4.843	3.726	523.3	0
20.08.2017	16:22:45	345072	14.18	5.394	5.346	4.843	3.726	521.9	0
20.08.2017	16:23:00	345073	14.18	5.403	5.356	4.853	3.726	527.4	0
20.08.2017	16:23:15	345074	14.18	5.403	5.365	4.853	3.726	521.9	0
20.08.2017	16:23:30	345075	14.18	5.422	5.384	4.862	3.726	523.3	0
20.08.2017	16:23:45	345076	14.18	5.441	5.394	4.862	3.726	527.4	0
20.08.2017	16:24:00	345077	14.18	5.441	5.403	4.862	3.726	527.4	0
20.08.2017	16:24:15	345078	14.19	5.46	5.413	4.871	3.726	523.3	0
20.08.2017	16:24:30	345079	14.18	5.46	5.422	4.871	3.726	521.2	0
20.08.2017	16:24:45	345080	14.18	5.47	5.422	4.871	3.726	518.5	0
20.08.2017	16:25:00	345081	14.18	5.479	5.422	4.881	3.726	513.7	0
20.08.2017	16:25:15	345082	14.18	5.479	5.413	4.881	3.726	512.4	0
20.08.2017	16:25:30	345083	14.18	5.479	5.413	4.881	3.726	518.5	0
20.08.2017	16:25:45	345084	14.19	5.479	5.403	4.89	3.726	515.1	0
20.08.2017	16:26:00	345085	14.18	5.46	5.403	4.89	3.726	515.1	0
20.08.2017	16:26:15	345086	14.18	5.46	5.394	4.89	3.726	522.6	0
20.08.2017	16:26:30	345087	14.18	5.46	5.384	4.89	3.726	523.3	0
20.08.2017	16:26:45	345088	14.18	5.441	5.384	4.881	3.726	517.8	0
20.08.2017	16:27:00	345089	14.18	5.441	5.403	4.881	3.726	518.5	0
20.08.2017	16:27:15	345090	14.18	5.46	5.403	4.89	3.726	521.9	0
20.08.2017	16:27:30	345091	14.19	5.46	5.394	4.881	3.726	521.9	0
20.08.2017	16:27:45	345092	14.18	5.441	5.384	4.881	3.725	521.9	0
20.08.2017	16:28:00	345093	14.18	5.441	5.394	4.881	3.725	522.6	0
20.08.2017	16:28:15	345094	14.18	5.441	5.384	4.881	3.725	521.9	0
20.08.2017	16:28:30	345095	14.18	5.441	5.384	4.881	3.725	523.3	0
20.08.2017	16:28:45	345096	14.18	5.441	5.384	4.881	3.725	524.7	0
20.08.2017	16:29:00	345097	14.18	5.441	5.384	4.881	3.725	524.7	0
20.08.2017	16:29:15	345098	14.18	5.441	5.384	4.881	3.725	524.7	0
20.08.2017	16:29:30	345099	14.19	5.441	5.375	4.881	3.725	530.8	0
20.08.2017	16:29:45	345100	14.19	5.441	5.375	4.871	3.725	526	0
20.08.2017	16:30:00	345101	14.19	5.441	5.375	4.871	3.725	530.8	0
20.08.2017	16:30:15	345102	14.19	5.432	5.384	4.881	3.725	526	0
20.08.2017	16:30:30	345103	14.19	5.432	5.384	4.871	3.725	527.4	0
20.08.2017	16:30:45	345104	14.19	5.432	5.375	4.871	3.725	527.4	0
20.08.2017	16:31:00	345105	14.19	5.441	5.375	4.871	3.725	531.5	0
20.08.2017	16:31:15	345106	14.2	5.432	5.375	4.871	3.725	527.4	0
20.08.2017	16:31:30	345107	14.2	5.441	5.365	4.871	3.725	527.4	0
20.08.2017	16:31:45	345108	14.2	5.441	5.356	4.871	3.725	530.8	0
20.08.2017	16:32:00	345109	14.2	5.432	5.346	4.871	3.725	529.4	0
20.08.2017	16:32:15	345110	14.2	5.432	5.337	4.871	3.725	531.5	0
20.08.2017	16:32:30	345111	14.2	5.422	5.327	4.862	3.725	528.7	0
20.08.2017	16:32:45	345112	14.2	5.422	5.327	4.852	3.725	527.4	0
20.08.2017	16:33:00	345113	14.2	5.403	5.308	4.852	3.725	521.9	0
20.08.2017	16:33:15	345114	14.2	5.403	5.308	4.852	3.725	521.3	0
20.08.2017	16:33:30	345115	14.2	5.394	5.289	4.852	3.725	520.6	0
20.08.2017	16:33:45	345116	14.2	5.384	5.28	4.852	3.725	521.9	0
20.08.2017	16:34:00	345117	14.21	5.384	5.289	4.843	3.725	527.4	0
20.08.2017	16:34:15	345118	14.2	5.384	5.299	4.843	3.725	521.9	0
20.08.2017	16:34:30	345119	14.21	5.403	5.317	4.843	3.725	527.4	0
20.08.2017	16:34:45	345120	14.2	5.403	5.327	4.843	3.725	531.5	0
20.08.2017	16:35:00	345121	14.21	5.403	5.327	4.843	3.725	526	0
20.08.2017	16:35:15	345122	14.21	5.403	5.327	4.843	3.725	520.6	0
20.08.2017	16:35:30	345123	14.21	5.403	5.336	4.843	3.725	517.8	0
20.08.2017	16:35:45	345124	14.21	5.403	5.336	4.843	3.725	531.5	0
20.08.2017	16:36:00	345125	14.21	5.403	5.336	4.843	3.725	526	0
20.08.2017	16:36:15	345126	14.21	5.422	5.346	4.852	3.725	526	0
20.08.2017	16:36:30	345127	14.21	5.422	5.346	4.852	3.725	526	0
20.08.2017	16:36:45	345128	14.21	5.422	5.346	4.852	3.725	526	0
20.08.2017	16:37:00	345129	14.22	5.413	5.346	4.852	3.725	526	0
20.08.2017	16:37:15	345130	14.22	5.403	5.327	4.862	3.725	526	0
20.08.2017	16:37:30	345131	14.22	5.403	5.327	4.852	3.725	520.5	0
20.08.2017	16:37:45	345132	14.22	5.403	5.327	4.852	3.725	521.9	0
20.08.2017	16:38:00	345133	14.22	5.403	5.327	4.852	3.725	530.8	0
20.08.2017	16:38:15	345134	14.22	5.403	5.327	4.852	3.725	524.6	0
20.08.2017	16:38:30	345135	14.22	5.403	5.327	4.852	3.725	524.6	0
20.08.2017	16:38:45	345136	14.22	5.403	5.327	4.852	3.725	521.9	0
20.08.2017	16:39:00	345137	14.22	5.403	5.336	4.852	3.725	523.3	0
20.08.2017	16:39:15	345138	14.22	5.403	5.346	4.852	3.725	523.3	0
20.08.2017	16:39:30	345139	14.22	5.403	5.355	4.852	3.725	524.6	0
20.08.2017	16:39:45	345140	14.22	5.412	5.365	4.852	3.725	523.3	0
20.08.2017	16:40:00	345141	14.22	5.431	5.384	4.871	3.725	523.3	0
20.08.2017	16:40:15	345142	14.23	5.441	5.384	4.871	3.725	532.8	0
20.08.2017	16:40:30	345143	14.22	5.441	5.403	4.871	3.725	524.6	0
20.08.2017	16:40:45	345144	14.22	5.46	5.403	4.871	3.725	532.1	0
20.08.2017	16:41:00	345145	14.22	5.46	5.403	4.871	3.725	522.6	0
20.08.2017	16:41:15	345146	14.22	5.46	5.403	4.881	3.725	532.8	0
20.08.2017	16:41:30	345147	14.22	5.46	5.403	4.881	3.725	521.9	0
20.08.2017	16:41:45	345148	14.23	5.46	5.403	4.881	3.725	523.2	0
20.08.2017	16:42:00	345149	14.23	5.46	5.393	4.881	3.725	521.9	0
20.08.2017	16:42:15	345150	14.22	5.46	5.384	4.881	3.725	523.2	0
20.08.2017	16:42:30	345151	14.22	5.46	5.384	4.881	3.725	523.2	0
20.08.2017	16:42:45	345152	14.22	5.45	5.384	4.88	3.725	523.3	0
20.08.2017	16:43:00	345153	14.23	5.441	5.374	4.89	3.725	523.3	0
20.08.2017	16:43:15	345154	14.23	5.46	5.365	4.89	3.725	523.3	0
20.08.2017	16:43:30	345155	14.22	5.479	5.384	4.89	3.725	521.9	0
20.08.2017	16:43:45	345156	14.23	5.498	5.412	4.89	3.725	521.9	0
20.08.2017	16:44:00	345157	14.22	5.536	5.441	4.89	3.725	524.6	0
20.08.2017	16:44:15	345158	14.23	5.555	5.479	4.89	3.725	523.3	0
20.08.2017	16:44:30	345159	14.23	5.555	5.488	4.899	3.725	526	0
20.08.2017	16:44:45	345160	14.23	5.555	5.488	4.909	3.725	530.8	0
20.08.2017	16:45:00	345161	14.23	5.536	5.488	4.918	3.725	532.1	0
20.08.2017	16:45:15	345162	14.23	5.527	5.488	4.928	3.725	526	0
20.08.2017	16:45:30	345163	14.23	5.517	5.479	4.947	3.725	532.1	0
20.08.2017	16:45:45	345164	14.23	5.507	5.469	4.947	3.725	554.6	0
20.08.2017	16:46:00	345165	14.23	5.498	5.46	4.947	3.725	557.3	0
20.08.2017	16:46:15	345166	14.23	5.498	5.441	4.947	3.725	551.9	0
20.08.2017	16:46:30	345167	14.23	5.479	5.441	4.947	3.725	554.6	0
20.08.2017	16:46:45	345168	14.23	5.479	5.441	4.947	3.725	554.6	0
20.08.2017	16:47:00	345169	14.23	5.479	5.431	4.956	3.725	560	0
20.08.2017	16:47:15	345170	14.23	5.479	5.441	4.947	3.725	558.7	0
20.08.2017	16:47:30	345171	14.23	5.479	5.441	4.947	3.725	558.7	0
20.08.2017	16:47:45	345172	14.23	5.479	5.441	4.947	3.725	549.1	0
20.08.2017	16:48:00	345173	14.23	5.469	5.441	4.937	3.725	547.8	0
20.08.2017	16:48:15	345174	14.23	5.479	5.422	4.937	3.725	554.6	0
20.08.2017	16:48:30	345175	14.23	5.469	5.422	4.928	3.725	549.1	0
20.08.2017	16:48:45	345176	14.23	5.46	5.422	4.928	3.725	547.8	0
20.08.2017	16:49:00	345177	14.23	5.46	5.412	4.928	3.725	547.8	0
20.08.2017	16:49:15	345178	14.23	5.45	5.412	4.928	3.725	543.7	0
20.08.2017	16:49:30	345179	14.23	5.441	5.412	4.928	3.725	545.1	0
20.08.2017	16:49:45	345180	14.23	5.441	5.412	4.928	3.725	543.7	0
20.08.2017	16:50:00	345181	14.23	5.441	5.403	4.918	3.725	543.7	0
20.08.2017	16:50:15	345182	14.23	5.441	5.403	4.918	3.725	543.7	0
20.08.2017	16:50:30	345183	14.23	5.441	5.403	4.918	3.725	542.3	0
20.08.2017	16:50:45	345184	14.23	5.441	5.403	4.909	3.725	543.7	0
20.08.2017	16:51:00	345185	14.23	5.441	5.403	4.909	3.725	539.6	0
20.08.2017	16:51:15	345186	14.23	5.441	5.403	4.909	3.725	546.4	0
20.08.2017	16:51:30	345187	14.23	5.441	5.403	4.899	3.725	539.6	0
20.08.2017	16:51:45	345188	14.23	5.441	5.403	4.909	3.725	546.4	0
20.08.2017	16:52:00	345189	14.23	5.441	5.403	4.899	3.725	539.6	0
20.08.2017	16:52:15	345190	14.23	5.441	5.403	4.899	3.725	549.2	0
20.08.2017	16:52:30	345191	14.23	5.441	5.403	4.89	3.725	546.4	0
20.08.2017	16:52:45	345192	14.22	5.441	5.403	4.89	3.725	538.3	0
20.08.2017	16:53:00	345193	14.23	5.441	5.403	4.89	3.725	546.4	0
20.08.2017	16:53:15	345194	14.23	5.441	5.403	4.89	3.725	546.4	0
20.08.2017	16:53:30	345195	14.22	5.441	5.403	4.89	3.725	546.4	0
20.08.2017	16:53:45	345196	14.23	5.46	5.403	4.89	3.725	547.8	0
20.08.2017	16:54:00	345197	14.23	5.441	5.403	4.89	3.725	546.4	0
20.08.2017	16:54:15	345198	14.23	5.441	5.403	4.89	3.725	547.8	0
20.08.2017	16:54:30	345199	14.23	5.441	5.403	4.89	3.725	546.4	0
20.08.2017	16:54:45	345200	14.23	5.441	5.403	4.89	3.725	546.4	0
20.08.2017	16:55:00	345201	14.23	5.441	5.403	4.89	3.725	551.2	0
20.08.2017	16:55:15	345202	14.23	5.441	5.403	4.89	3.725	545.1	0
20.08.2017	16:55:30	345203	14.23	5.441	5.403	4.89	3.725	543	0
20.08.2017	16:55:45	345204	14.22	5.441	5.403	4.89	3.725	540.3	0
20.08.2017	16:56:00	345205	14.23	5.441	5.384	4.89	3.725	540.3	0
20.08.2017	16:56:15	345206	14.23	5.441	5.384	4.89	3.725	543.7	0
20.08.2017	16:56:30	345207	14.23	5.441	5.384	4.89	3.725	543.7	0
20.08.2017	16:56:45	345208	14.23	5.441	5.374	4.89	3.725	543.7	0
20.08.2017	16:57:00	345209	14.23	5.431	5.365	4.89	3.725	545.1	0
20.08.2017	16:57:15	345210	14.23	5.431	5.365	4.89	3.725	543.7	0
20.08.2017	16:57:30	345211	14.23	5.422	5.365	4.89	3.725	541	0
20.08.2017	16:57:45	345212	14.23	5.422	5.365	4.89	3.725	540.3	0
20.08.2017	16:58:00	345213	14.23	5.422	5.355	4.89	3.725	538.2	0
20.08.2017	16:58:15	345214	14.23	5.422	5.346	4.89	3.725	542.3	0
20.08.2017	16:58:30	345215	14.23	5.403	5.346	4.89	3.725	536.9	0
20.08.2017	16:58:45	345216	14.23	5.403	5.336	4.89	3.725	542.3	0
20.08.2017	16:59:00	345217	14.23	5.403	5.336	4.89	3.725	542.3	0
20.08.2017	16:59:15	345218	14.23	5.403	5.346	4.89	3.725	547.8	0
20.08.2017	16:59:30	345219	14.23	5.403	5.346	4.89	3.725	547.8	0
20.08.2017	16:59:45	345220	14.23	5.412	5.365	4.89	3.725	543.7	0
20.08.2017	17:00:00	345221	14.23	5.422	5.374	4.88	3.725	538.2	0
20.08.2017	17:00:15	345222	14.23	5.422	5.384	4.88	3.725	538.2	0
20.08.2017	17:00:30	345223	14.23	5.441	5.384	4.88	3.725	542.3	0
20.08.2017	17:00:45	345224	14.23	5.441	5.384	4.89	3.725	545	0
20.08.2017	17:01:00	345225	14.23	5.441	5.403	4.89	3.725	544.4	0
20.08.2017	17:01:15	345226	14.23	5.45	5.403	4.89	3.725	543.7	0
20.08.2017	17:01:30	345227	14.23	5.45	5.393	4.89	3.725	545	0
20.08.2017	17:01:45	345228	14.23	5.441	5.393	4.881	3.725	553.2	0
20.08.2017	17:02:00	345229	14.23	5.441	5.384	4.89	3.725	543.7	0
20.08.2017	17:02:15	345230	14.23	5.441	5.384	4.881	3.725	543.7	0
20.08.2017	17:02:30	345231	14.23	5.441	5.384	4.881	3.725	543.7	0
20.08.2017	17:02:45	345232	14.23	5.441	5.374	4.881	3.725	542.3	0
20.08.2017	17:03:00	345233	14.23	5.441	5.374	4.881	3.725	540.3	0
20.08.2017	17:03:15	345234	14.22	5.441	5.374	4.881	3.725	542.3	0
20.08.2017	17:03:30	345235	14.22	5.441	5.384	4.881	3.725	534.2	0
20.08.2017	17:03:45	345236	14.23	5.441	5.384	4.881	3.725	532.8	0
20.08.2017	17:04:00	345237	14.23	5.441	5.384	4.881	3.725	532.8	0
20.08.2017	17:04:15	345238	14.23	5.441	5.384	4.871	3.725	538.3	0
20.08.2017	17:04:30	345239	14.23	5.441	5.375	4.881	3.725	538.2	0
20.08.2017	17:04:45	345240	14.23	5.441	5.365	4.871	3.725	534.2	0
20.08.2017	17:05:00	345241	14.23	5.441	5.365	4.871	3.725	534.2	0
20.08.2017	17:05:15	345242	14.23	5.441	5.365	4.871	3.725	534.2	0
20.08.2017	17:05:30	345243	14.23	5.432	5.355	4.871	3.725	534.2	0
20.08.2017	17:05:45	345244	14.23	5.422	5.355	4.871	3.725	534.2	0
20.08.2017	17:06:00	345245	14.23	5.422	5.355	4.871	3.725	527.3	0
20.08.2017	17:06:15	345246	14.23	5.422	5.365	4.871	3.725	526	0
20.08.2017	17:06:30	345247	14.23	5.422	5.375	4.871	3.725	531.4	0
20.08.2017	17:06:45	345248	14.23	5.422	5.384	4.871	3.725	526	0
20.08.2017	17:07:00	345249	14.23	5.441	5.384	4.871	3.725	526	0
20.08.2017	17:07:15	345250	14.23	5.441	5.394	4.871	3.725	525.3	0
20.08.2017	17:07:30	345251	14.23	5.441	5.384	4.871	3.725	524.6	0
20.08.2017	17:07:45	345252	14.23	5.441	5.394	4.871	3.725	523.2	0
20.08.2017	17:08:00	345253	14.23	5.441	5.394	4.871	3.725	524.6	0
20.08.2017	17:08:15	345254	14.23	5.441	5.403	4.871	3.725	526	0
20.08.2017	17:08:30	345255	14.23	5.441	5.403	4.871	3.725	523.2	0
20.08.2017	17:08:45	345256	14.23	5.441	5.403	4.871	3.725	520.5	0
20.08.2017	17:09:00	345257	14.23	5.441	5.403	4.871	3.725	520.5	0
20.08.2017	17:09:15	345258	14.23	5.441	5.403	4.881	3.725	520.5	0
20.08.2017	17:09:30	345259	14.23	5.441	5.403	4.881	3.725	517.8	0
20.08.2017	17:09:45	345260	14.23	5.451	5.403	4.871	3.725	518.5	0
20.08.2017	17:10:00	345261	14.23	5.46	5.403	4.881	3.725	517.8	0
20.08.2017	17:10:15	345262	14.23	5.46	5.403	4.89	3.725	515.1	0
20.08.2017	17:10:30	345263	14.24	5.46	5.403	4.881	3.725	518.5	0
20.08.2017	17:10:45	345264	14.23	5.46	5.384	4.881	3.725	518.5	0
20.08.2017	17:11:00	345265	14.23	5.451	5.384	4.881	3.725	515.1	0
20.08.2017	17:11:15	345266	14.24	5.441	5.384	4.881	3.725	517.8	0
20.08.2017	17:11:30	345267	14.24	5.441	5.375	4.881	3.725	517.8	0
20.08.2017	17:11:45	345268	14.24	5.441	5.375	4.881	3.725	517.8	0
20.08.2017	17:12:00	345269	14.24	5.441	5.375	4.881	3.725	515.1	0
20.08.2017	17:12:15	345270	14.24	5.422	5.375	4.871	3.725	512.4	0
20.08.2017	17:12:30	345271	14.24	5.422	5.375	4.871	3.725	515.1	0
20.08.2017	17:12:45	345272	14.24	5.432	5.375	4.871	3.725	521.9	0
20.08.2017	17:13:00	345273	14.24	5.422	5.365	4.871	3.725	512.4	0
20.08.2017	17:13:15	345274	14.24	5.422	5.365	4.871	3.725	514.4	0
20.08.2017	17:13:30	345275	14.24	5.422	5.375	4.871	3.725	521.9	0
20.08.2017	17:13:45	345276	14.24	5.422	5.384	4.871	3.725	515.1	0
20.08.2017	17:14:00	345277	14.24	5.432	5.384	4.871	3.725	512.4	0
20.08.2017	17:14:15	345278	14.24	5.432	5.384	4.871	3.725	514.4	0
20.08.2017	17:14:30	345279	14.24	5.441	5.384	4.871	3.725	513.7	0
20.08.2017	17:14:45	345280	14.24	5.441	5.403	4.871	3.725	514.4	0
20.08.2017	17:15:00	345281	14.24	5.441	5.403	4.871	3.725	514.4	0
20.08.2017	17:15:15	345282	14.24	5.441	5.403	4.871	3.725	515.1	0
20.08.2017	17:15:30	345283	14.25	5.46	5.413	4.871	3.725	515.1	0
20.08.2017	17:15:45	345284	14.24	5.46	5.413	4.881	3.725	515.1	0
20.08.2017	17:16:00	345285	14.24	5.46	5.413	4.881	3.725	515.1	0
20.08.2017	17:16:15	345286	14.2	5.46	5.413	4.881	3.725	515.1	0
20.08.2017	17:16:30	345287	14.18	5.47	5.422	4.89	3.725	515.1	0
20.08.2017	17:16:45	345288	14.16	5.479	5.422	4.89	3.725	515.1	0
20.08.2017	17:17:00	345289	14.15	5.479	5.432	4.89	3.725	515.1	0
20.08.2017	17:17:15	345290	14.14	5.479	5.422	4.89	3.725	526	0
20.08.2017	17:17:30	345291	14.13	5.479	5.422	4.89	3.725	526	0
20.08.2017	17:17:45	345292	14.12	5.479	5.413	4.89	3.725	526	0
20.08.2017	17:18:00	345293	14.12	5.47	5.413	4.89	3.725	526	0
20.08.2017	17:18:15	345294	14.11	5.479	5.413	4.89	3.725	519.2	0
20.08.2017	17:18:30	345295	14.1	5.47	5.413	4.89	3.725	519.2	0
20.08.2017	17:18:45	345296	14.1	5.479	5.413	4.89	3.725	527.3	0
20.08.2017	17:19:00	345297	14.1	5.47	5.413	4.9	3.725	517.8	0
20.08.2017	17:19:15	345298	14.09	5.46	5.413	4.89	3.725	519.2	0
20.08.2017	17:19:30	345299	14.09	5.46	5.412	4.9	3.725	517.8	0
20.08.2017	17:19:45	345300	14.09	5.46	5.412	4.9	3.725	517.8	0
20.08.2017	17:20:00	345301	14.08	5.46	5.412	4.89	3.725	517.8	0
20.08.2017	17:20:15	345302	14.08	5.46	5.403	4.89	3.725	516.4	0
20.08.2017	17:20:30	345303	14.07	5.46	5.403	4.89	3.725	516.4	0
20.08.2017	17:20:45	345304	14.07	5.46	5.403	4.89	3.725	520.5	0
20.08.2017	17:21:00	345305	14.07	5.451	5.403	4.89	3.725	523.3	0
20.08.2017	17:21:15	345306	14.07	5.441	5.393	4.881	3.725	526	0
20.08.2017	17:21:30	345307	14.06	5.441	5.384	4.881	3.725	520.5	0
20.08.2017	17:21:45	345308	14.05	5.441	5.384	4.881	3.725	526	0
20.08.2017	17:22:00	345309	14.05	5.441	5.384	4.89	3.725	524.6	0
20.08.2017	17:22:15	345310	14.05	5.441	5.384	4.89	3.725	520.5	0
20.08.2017	17:22:30	345311	14.05	5.441	5.384	4.89	3.725	526	0
20.08.2017	17:22:45	345312	14.04	5.441	5.384	4.89	3.725	526	0
20.08.2017	17:23:00	345313	14.04	5.431	5.384	4.881	3.725	533.5	0
20.08.2017	17:23:15	345314	14.04	5.422	5.374	4.881	3.725	526	0
20.08.2017	17:23:30	345315	14.03	5.422	5.374	4.881	3.725	528.7	0
20.08.2017	18:01:00	345316	13.89	5.442	5.365	4.872	3.726	498.8	0
20.08.2017	19:01:00	345317	13.74	5.561	5.513	4.991	3.731	437.5	0
20.08.2017	20:01:00	345318	13.63	5.449	5.392	4.889	3.733	464.7	0
20.08.2017	21:01:00	345319	13.55	5.424	5.367	4.873	3.736	483.8	0
20.08.2017	22:01:00	345320	13.47	5.405	5.329	4.845	3.736	498.8	0
20.08.2017	23:01:00	345321	13.41	5.453	5.387	4.864	3.737	463.4	0
21.08.2017	00:01:00	345322	13.35	5.615	5.558	5.025	3.737	478.4	0
21.08.2017	01:01:00	345323	13.3	5.415	5.349	4.864	3.737	504.3	0
21.08.2017	02:01:00	345324	13.25	5.472	5.415	4.892	3.737	504.3	0
21.08.2017	03:01:00	345325	13.21	5.529	5.472	4.949	3.737	483.8	0
21.08.2017	04:01:00	345326	13.17	5.444	5.387	4.855	3.737	500.2	0
21.08.2017	05:01:00	345327	13.14	5.463	5.415	4.921	3.737	497.4	0
21.08.2017	06:01:00	345328	13.11	5.415	5.349	4.893	3.737	509.7	0
21.08.2017	07:01:00	345329	13.09	5.529	5.463	4.968	3.737	528.1	0
21.08.2017	08:01:00	345330	13.06	5.463	5.406	4.931	3.737	520.6	0
21.08.2017	09:01:00	345331	13.05	5.425	5.349	4.855	3.737	527.4	0
21.08.2017	10:01:00	345332	13.04	5.501	5.444	4.931	3.737	522	0
21.08.2017	11:01:00	345333	13.03	5.491	5.425	4.931	3.737	534.9	0
21.08.2017	12:01:00	345334	13.39	5.529	5.472	4.931	3.737	554.7	0
21.08.2017	13:01:00	345335	14.26	5.516	5.487	4.936	3.743	587.4	0
21.08.2017	14:01:00	345336	14.28	5.617	5.541	4.99	3.749	628.3	0
21.08.2017	14:10:15	345337	14.28	5.521	5.464	5.036	3.748	718.9	42
21.08.2017	14:10:30	345338	14.28	5.521	5.464	5.036	3.748	701.8	0
21.08.2017	14:10:45	345339	14.27	5.521	5.454	5.027	3.748	693.7	0
21.08.2017	14:11:00	345340	14.27	5.511	5.445	5.046	3.748	711.4	0
21.08.2017	14:11:15	345341	14.27	5.521	5.454	5.027	3.748	719.5	0
21.08.2017	14:11:30	345342	14.26	5.521	5.464	5.027	3.748	759.1	0
21.08.2017	14:11:45	345343	14.26	5.54	5.473	5.027	3.748	731.8	0
21.08.2017	14:12:00	345344	14.25	5.54	5.483	5.027	3.748	719.5	0
21.08.2017	14:12:15	345345	14.25	5.54	5.492	5.017	3.748	726.4	0
21.08.2017	14:12:30	345346	14.25	5.559	5.502	5.008	3.748	731.8	0
21.08.2017	14:12:45	345347	14.25	5.559	5.52	5.007	3.747	752.3	0
21.08.2017	14:13:00	345348	14.25	5.559	5.52	5.007	3.747	755	0
21.08.2017	14:13:15	345349	14.25	5.559	5.52	5.007	3.747	758.4	0
21.08.2017	14:13:30	345350	14.25	5.578	5.52	4.998	3.747	755	0
21.08.2017	14:13:45	345351	14.24	5.578	5.53	5.007	3.747	768.6	0
21.08.2017	14:14:00	345352	14.24	5.587	5.53	4.998	3.747	767.2	0
21.08.2017	14:14:15	345353	14.24	5.587	5.52	4.998	3.747	767.2	0
21.08.2017	14:14:30	345354	14.24	5.587	5.52	4.988	3.747	752.3	0
21.08.2017	14:14:45	345355	14.24	5.596	5.52	4.988	3.747	752.3	0
21.08.2017	14:15:00	345356	14.24	5.596	5.501	4.988	3.747	767.3	0
21.08.2017	14:15:15	345357	14.24	5.587	5.501	4.988	3.747	767.3	0
21.08.2017	14:15:30	345358	14.24	5.577	5.501	4.988	3.747	727.7	0
21.08.2017	14:15:45	345359	14.23	5.577	5.501	4.988	3.747	720.9	0
21.08.2017	14:16:00	345360	14.23	5.577	5.492	4.988	3.747	719.6	0
21.08.2017	14:16:15	345361	14.23	5.577	5.491	4.978	3.747	711.4	0
21.08.2017	14:16:30	345362	14.23	5.568	5.482	4.988	3.747	707.3	0
21.08.2017	14:16:45	345363	14.23	5.558	5.482	4.988	3.747	701.8	0
21.08.2017	14:17:00	345364	14.23	5.558	5.482	4.988	3.747	693	0
21.08.2017	14:17:15	345365	14.23	5.558	5.472	4.988	3.747	693	0
21.08.2017	14:17:30	345366	14.23	5.549	5.472	4.969	3.747	693	0
21.08.2017	14:17:45	345367	14.22	5.539	5.463	4.969	3.747	689.6	0
21.08.2017	14:18:00	345368	14.22	5.539	5.463	4.959	3.747	690.3	0
21.08.2017	14:18:15	345369	14.22	5.539	5.453	4.959	3.747	685.5	0
21.08.2017	14:18:30	345370	14.22	5.539	5.453	4.959	3.747	685.5	0
21.08.2017	14:18:45	345371	14.22	5.52	5.444	4.959	3.747	678.7	0
21.08.2017	14:19:00	345372	14.22	5.52	5.434	4.959	3.747	687.5	0
21.08.2017	14:19:15	345373	14.22	5.501	5.425	4.959	3.747	688.2	0
21.08.2017	14:19:30	345374	14.22	5.5	5.405	4.949	3.746	676	0
21.08.2017	14:19:45	345375	14.22	5.5	5.405	4.949	3.746	682.8	0
21.08.2017	14:20:00	345376	14.21	5.481	5.405	4.949	3.746	685.5	0
21.08.2017	14:20:15	345377	14.21	5.481	5.405	4.949	3.746	684.1	0
21.08.2017	14:20:30	345378	14.21	5.481	5.386	4.94	3.746	687.5	0
21.08.2017	14:20:45	345379	14.22	5.472	5.396	4.94	3.746	688.9	0
21.08.2017	14:21:00	345380	14.21	5.481	5.405	4.94	3.746	686.9	0
21.08.2017	14:21:15	345381	14.21	5.481	5.424	4.93	3.746	686.8	0
21.08.2017	14:21:30	345382	14.21	5.491	5.434	4.93	3.746	686.8	0
21.08.2017	14:21:45	345383	14.21	5.5	5.443	4.93	3.746	686.8	0
21.08.2017	14:22:00	345384	14.21	5.5	5.453	4.94	3.746	686.8	0
21.08.2017	14:22:15	345385	14.21	5.51	5.462	4.94	3.746	686.8	0
21.08.2017	14:22:30	345386	14.21	5.519	5.462	4.949	3.746	690.9	0
21.08.2017	14:22:45	345387	14.21	5.538	5.462	4.949	3.746	690.3	0
21.08.2017	14:23:00	345388	14.21	5.538	5.471	4.949	3.746	695	0
21.08.2017	14:23:15	345389	14.21	5.538	5.471	4.949	3.746	696.4	0
21.08.2017	14:23:30	345390	14.21	5.548	5.481	4.949	3.746	708.7	0
21.08.2017	14:23:45	345391	14.21	5.538	5.481	4.949	3.746	710	0
21.08.2017	14:24:00	345392	14.21	5.538	5.481	4.949	3.746	712.7	0
21.08.2017	14:24:15	345393	14.21	5.548	5.481	4.949	3.746	710	0
21.08.2017	14:24:30	345394	14.21	5.547	5.481	4.949	3.746	716.8	0
21.08.2017	14:24:45	345395	14.21	5.547	5.481	4.949	3.746	729.1	0
21.08.2017	14:25:00	345396	14.21	5.547	5.481	4.949	3.746	734.5	0
21.08.2017	14:25:15	345397	14.21	5.547	5.481	4.949	3.746	735.9	0
21.08.2017	14:25:30	345398	14.22	5.547	5.481	4.949	3.746	734.5	0
21.08.2017	14:25:45	345399	14.21	5.538	5.481	4.949	3.746	749.5	0
21.08.2017	14:26:00	345400	14.22	5.538	5.481	4.949	3.746	756.3	0
21.08.2017	14:26:15	345401	14.22	5.547	5.49	4.948	3.746	757.6	0
21.08.2017	14:26:30	345402	14.22	5.547	5.49	4.948	3.746	769.9	0
21.08.2017	14:26:45	345403	14.22	5.538	5.481	4.948	3.746	779.4	0
21.08.2017	14:27:00	345404	14.22	5.538	5.481	4.948	3.746	795.8	0
21.08.2017	14:27:15	345405	14.22	5.538	5.481	4.948	3.746	795.8	0
21.08.2017	14:27:30	345406	14.22	5.538	5.481	4.948	3.746	799.9	0
21.08.2017	14:27:45	345407	14.22	5.537	5.48	4.948	3.745	799.9	0
21.08.2017	14:28:00	345408	14.22	5.537	5.48	4.948	3.745	814	0
21.08.2017	14:28:15	345409	14.22	5.537	5.48	4.948	3.745	826	0
21.08.2017	14:28:30	345410	14.22	5.518	5.471	4.948	3.745	814	0
21.08.2017	14:28:45	345411	14.22	5.518	5.461	4.948	3.745	834	0
21.08.2017	14:29:00	345412	14.22	5.518	5.452	4.948	3.745	844	0
21.08.2017	14:29:15	345413	14.22	5.518	5.442	4.948	3.745	846	0
21.08.2017	14:29:30	345414	14.22	5.518	5.442	4.948	3.745	844	0
21.08.2017	14:29:45	345415	14.22	5.518	5.433	4.939	3.745	859	0
21.08.2017	14:30:00	345416	14.22	5.518	5.433	4.939	3.745	865	0
21.08.2017	14:30:15	345417	14.22	5.499	5.433	4.929	3.745	859	0
21.08.2017	14:30:30	345418	14.22	5.499	5.442	4.929	3.745	865	0
21.08.2017	14:30:45	345419	14.22	5.499	5.442	4.939	3.745	879	0
21.08.2017	14:31:00	345420	14.21	5.499	5.442	4.929	3.745	882	0
21.08.2017	14:31:15	345421	14.21	5.499	5.442	4.939	3.745	879	0
21.08.2017	14:31:30	345422	14.21	5.499	5.461	4.929	3.745	893	0
21.08.2017	14:31:45	345423	14.21	5.509	5.461	4.939	3.745	895	0
21.08.2017	14:32:00	345424	14.22	5.518	5.461	4.939	3.745	898	0
21.08.2017	14:32:15	345425	14.21	5.518	5.471	4.948	3.745	895	0
21.08.2017	14:32:30	345426	14.21	5.537	5.48	4.948	3.745	913	0
21.08.2017	14:32:45	345427	14.21	5.537	5.48	4.948	3.745	904	0
21.08.2017	14:33:00	345428	14.2	5.537	5.49	4.948	3.745	921	0
21.08.2017	14:33:15	345429	14.21	5.547	5.48	4.948	3.745	925	0
21.08.2017	14:33:30	345430	14.21	5.556	5.48	4.948	3.745	929	0
21.08.2017	14:33:45	345431	14.22	5.556	5.49	4.948	3.745	929	0
21.08.2017	14:34:00	345432	14.22	5.556	5.499	4.957	3.745	925	0
21.08.2017	14:34:15	345433	14.22	5.556	5.499	4.957	3.745	931	0
21.08.2017	14:34:30	345434	14.22	5.556	5.499	4.957	3.745	933	0
21.08.2017	14:34:45	345435	14.22	5.575	5.518	4.967	3.745	938	0
21.08.2017	14:35:00	345436	14.22	5.575	5.518	4.967	3.745	933	0
21.08.2017	14:35:15	345437	14.22	5.575	5.518	4.967	3.745	951	0
21.08.2017	14:35:30	345438	14.21	5.575	5.528	4.976	3.745	958	0
21.08.2017	14:35:45	345439	14.21	5.575	5.537	4.967	3.745	950	0
21.08.2017	14:36:00	345440	14.21	5.585	5.537	4.967	3.745	951	0
21.08.2017	14:36:15	345441	14.21	5.575	5.537	4.976	3.745	951	0
21.08.2017	14:36:30	345442	14.21	5.594	5.546	4.976	3.745	958	0
21.08.2017	14:36:45	345443	14.21	5.613	5.556	4.986	3.745	961	12
21.08.2017	14:37:00	345444	14.21	5.613	5.556	4.986	3.745	965	2
21.08.2017	14:37:15	345445	14.21	5.632	5.566	4.986	3.745	961	0
21.08.2017	14:37:30	345446	14.21	5.613	5.575	4.986	3.745	974	2
21.08.2017	14:37:45	345447	14.21	5.632	5.575	5.005	3.745	976	6
21.08.2017	14:38:00	345448	14.21	5.613	5.575	5.005	3.745	976	0
21.08.2017	14:38:15	345449	14.21	5.613	5.565	5.005	3.745	1008	0
21.08.2017	14:38:30	345450	14.21	5.613	5.556	5.005	3.745	977	0
21.08.2017	14:38:45	345451	14.22	5.594	5.546	5.014	3.745	1008	0
21.08.2017	14:39:00	345452	14.21	5.575	5.527	5.024	3.745	1013	0
21.08.2017	14:39:15	345453	14.21	5.556	5.518	5.024	3.745	1070	0
21.08.2017	14:39:30	345454	14.21	5.546	5.499	5.024	3.745	1066	0
21.08.2017	14:39:45	345455	14.21	5.537	5.489	5.024	3.745	1070	0
21.08.2017	14:40:00	345456	14.21	5.537	5.489	5.024	3.745	1071	0
21.08.2017	14:40:15	345457	14.21	5.546	5.48	5.024	3.745	1074	0
21.08.2017	14:40:30	345458	14.21	5.546	5.48	5.024	3.745	1070	0
21.08.2017	14:40:45	345459	14.21	5.556	5.489	5.024	3.745	1072	0
21.08.2017	14:41:00	345460	14.21	5.556	5.499	5.024	3.745	1072	0
21.08.2017	14:41:15	345461	14.21	5.575	5.518	5.024	3.745	1069	0
21.08.2017	14:41:30	345462	14.21	5.575	5.527	5.024	3.745	1074	0
21.08.2017	14:41:45	345463	14.21	5.584	5.527	5.014	3.745	1072	0
21.08.2017	14:42:00	345464	14.21	5.584	5.518	5.005	3.745	1072	0
21.08.2017	14:42:15	345465	14.21	5.584	5.508	5.005	3.745	1070	0
21.08.2017	14:42:30	345466	14.22	5.575	5.499	5.005	3.745	1072	0
21.08.2017	14:42:45	345467	14.21	5.575	5.489	5.005	3.745	1063	0
21.08.2017	14:43:00	345468	14.21	5.565	5.48	5.005	3.745	1066	0
21.08.2017	14:43:15	345469	14.21	5.556	5.48	5.005	3.745	1072	0
21.08.2017	14:43:30	345470	14.22	5.556	5.47	4.995	3.745	1070	0
21.08.2017	14:43:45	345471	14.21	5.537	5.47	4.995	3.745	1063	0
21.08.2017	14:44:00	345472	14.22	5.537	5.47	4.986	3.745	1071	0
21.08.2017	14:44:15	345473	14.21	5.546	5.48	4.986	3.745	1066	0
21.08.2017	14:44:30	345474	14.21	5.546	5.48	4.985	3.745	1066	0
21.08.2017	14:44:45	345475	14.21	5.556	5.489	4.976	3.745	1066	0
21.08.2017	14:45:00	345476	14.21	5.556	5.48	4.966	3.745	1068	0
21.08.2017	14:45:15	345477	14.22	5.556	5.48	4.966	3.745	1056	0
21.08.2017	14:45:30	345478	14.21	5.556	5.48	4.966	3.745	1067	0
21.08.2017	14:45:45	345479	14.21	5.556	5.48	4.966	3.745	1056	0
21.08.2017	14:46:00	345480	14.21	5.556	5.47	4.957	3.745	1064	0
21.08.2017	14:46:15	345481	14.21	5.537	5.47	4.957	3.745	1053	0
21.08.2017	14:46:30	345482	14.22	5.537	5.47	4.947	3.745	1063	0
21.08.2017	14:46:45	345483	14.21	5.546	5.479	4.947	3.745	1042	0
21.08.2017	14:47:00	345484	14.21	5.546	5.479	4.947	3.745	1053	0
21.08.2017	14:47:15	345485	14.21	5.537	5.479	4.957	3.745	1038	0
21.08.2017	14:47:30	345486	14.22	5.537	5.479	4.947	3.745	1042	0
21.08.2017	14:47:45	345487	14.21	5.536	5.479	4.947	3.745	1038	0
21.08.2017	14:48:00	345488	14.21	5.546	5.479	4.947	3.745	1024	0
21.08.2017	14:48:15	345489	14.21	5.546	5.479	4.947	3.745	1024	0
21.08.2017	14:48:30	345490	14.21	5.546	5.479	4.947	3.745	1024	0
21.08.2017	14:48:45	345491	14.21	5.546	5.479	4.947	3.745	1004	0
21.08.2017	14:49:00	345492	14.21	5.546	5.489	4.947	3.745	1012	0
21.08.2017	14:49:15	345493	14.22	5.536	5.479	4.947	3.745	1004	0
21.08.2017	14:49:30	345494	14.21	5.546	5.479	4.947	3.744	1000	0
21.08.2017	14:49:45	345495	14.21	5.546	5.479	4.947	3.744	995	0
21.08.2017	14:50:00	345496	14.21	5.546	5.489	4.947	3.744	1000	0
21.08.2017	14:50:15	345497	14.21	5.546	5.479	4.947	3.744	1000	0
21.08.2017	14:50:30	345498	14.21	5.536	5.479	4.947	3.744	995	0
21.08.2017	14:50:45	345499	14.2	5.536	5.479	4.947	3.744	991	0
21.08.2017	14:51:00	345500	14.21	5.536	5.47	4.947	3.744	992	0
21.08.2017	14:51:15	345501	14.21	5.536	5.46	4.947	3.744	991	0
21.08.2017	14:51:30	345502	14.2	5.536	5.46	4.947	3.744	974	0
21.08.2017	14:51:45	345503	14.2	5.536	5.46	4.947	3.744	972	0
21.08.2017	14:52:00	345504	14.21	5.517	5.441	4.947	3.744	980	0
21.08.2017	14:52:15	345505	14.2	5.517	5.432	4.947	3.744	971	0
21.08.2017	14:52:30	345506	14.2	5.498	5.422	4.947	3.744	968	0
21.08.2017	14:52:45	345507	14.2	5.498	5.422	4.947	3.744	971	0
21.08.2017	14:53:00	345508	14.2	5.498	5.422	4.938	3.744	964	0
21.08.2017	14:53:15	345509	14.2	5.479	5.422	4.928	3.744	959	0
21.08.2017	14:53:30	345510	14.2	5.498	5.441	4.928	3.744	968	0
21.08.2017	14:53:45	345511	14.21	5.508	5.441	4.928	3.744	937	0
21.08.2017	14:54:00	345512	14.2	5.508	5.451	4.928	3.744	959	0
21.08.2017	14:54:15	345513	14.21	5.517	5.46	4.928	3.744	947	0
21.08.2017	14:54:30	345514	14.21	5.517	5.47	4.928	3.744	935	0
21.08.2017	14:54:45	345515	14.21	5.536	5.479	4.928	3.744	933	0
21.08.2017	14:55:00	345516	14.21	5.536	5.479	4.938	3.744	931	0
21.08.2017	14:55:15	345517	14.21	5.536	5.47	4.947	3.744	922	0
21.08.2017	14:55:30	345518	14.21	5.527	5.451	4.938	3.744	931	0
21.08.2017	14:55:45	345519	14.21	5.517	5.441	4.938	3.744	909	0
21.08.2017	14:56:00	345520	14.21	5.517	5.441	4.947	3.744	908	0
21.08.2017	14:56:15	345521	14.21	5.517	5.422	4.947	3.744	902	0
21.08.2017	14:56:30	345522	14.21	5.508	5.422	4.947	3.744	908	0
21.08.2017	14:56:45	345523	14.21	5.498	5.422	4.938	3.744	893	0
21.08.2017	14:57:00	345524	14.21	5.498	5.441	4.938	3.744	893	0
21.08.2017	14:57:15	345525	14.21	5.498	5.441	4.928	3.744	892	0
21.08.2017	14:57:30	345526	14.21	5.508	5.441	4.928	3.744	893	0
21.08.2017	14:57:45	345527	14.21	5.498	5.451	4.947	3.744	891	8
21.08.2017	14:58:00	345528	14.22	5.498	5.441	4.947	3.744	890	3
21.08.2017	14:58:15	345529	14.22	5.498	5.441	4.947	3.744	891	0
21.08.2017	14:58:30	345530	14.22	5.498	5.441	4.947	3.744	890	0
21.08.2017	14:58:45	345531	14.22	5.498	5.441	4.947	3.744	875	0
21.08.2017	14:59:00	345532	14.22	5.498	5.441	4.947	3.744	874	0
21.08.2017	14:59:15	345533	14.22	5.508	5.441	4.938	3.744	869	0
21.08.2017	14:59:30	345534	14.22	5.508	5.441	4.938	3.744	867	0
21.08.2017	14:59:45	345535	14.22	5.508	5.441	4.938	3.744	863	0
21.08.2017	15:00:00	345536	14.22	5.498	5.441	4.938	3.744	867	0
21.08.2017	15:00:15	345537	14.22	5.498	5.441	4.947	3.744	862	0
21.08.2017	15:00:30	345538	14.22	5.498	5.441	4.947	3.744	856	0
21.08.2017	15:00:45	345539	14.22	5.498	5.441	4.947	3.744	855	0
21.08.2017	15:01:00	345540	14.22	5.517	5.441	4.947	3.744	856	0
21.08.2017	15:01:15	345541	14.22	5.517	5.46	4.947	3.744	841	0
21.08.2017	15:01:30	345542	14.22	5.517	5.45	4.947	3.744	833	0
21.08.2017	15:01:45	345543	14.22	5.517	5.45	4.947	3.744	841	0
21.08.2017	15:02:00	345544	14.22	5.517	5.441	4.947	3.744	818	0
21.08.2017	15:02:15	345545	14.22	5.527	5.441	4.947	3.744	815	0
21.08.2017	15:02:30	345546	14.22	5.536	5.431	4.947	3.744	818	0
21.08.2017	15:02:45	345547	14.22	5.536	5.422	4.947	3.744	793.1	0
21.08.2017	15:03:00	345548	14.22	5.517	5.422	4.947	3.744	809	0
21.08.2017	15:03:15	345549	14.22	5.517	5.422	4.937	3.744	793.1	0
21.08.2017	15:03:30	345550	14.22	5.517	5.441	4.937	3.744	789	0
21.08.2017	15:03:45	345551	14.22	5.517	5.441	4.928	3.744	787.7	0
21.08.2017	15:04:00	345552	14.22	5.517	5.45	4.928	3.744	787	0
21.08.2017	15:04:15	345553	14.21	5.517	5.46	4.928	3.744	787.7	0
21.08.2017	15:04:30	345554	14.21	5.517	5.469	4.928	3.744	771.9	0
21.08.2017	15:04:45	345555	14.21	5.517	5.479	4.918	3.744	784.9	0
21.08.2017	15:05:00	345556	14.21	5.527	5.479	4.928	3.744	760.4	0
21.08.2017	15:05:15	345557	14.21	5.536	5.479	4.928	3.744	757.6	0
21.08.2017	15:05:30	345558	14.21	5.536	5.479	4.928	3.744	749.5	0
21.08.2017	15:05:45	345559	14.21	5.546	5.479	4.928	3.744	746.7	0
21.08.2017	15:06:00	345560	14.21	5.546	5.479	4.928	3.744	744	0
21.08.2017	15:06:15	345561	14.21	5.546	5.488	4.937	3.744	741.3	0
21.08.2017	15:06:30	345562	14.21	5.546	5.488	4.947	3.744	744	0
21.08.2017	15:06:45	345563	14.21	5.546	5.479	4.947	3.744	727	0
21.08.2017	15:07:00	345564	14.21	5.536	5.479	4.947	3.744	726.3	0
21.08.2017	15:07:15	345565	14.21	5.536	5.46	4.947	3.744	726.3	0
21.08.2017	15:07:30	345566	14.21	5.536	5.45	4.947	3.744	719.5	0
21.08.2017	15:07:45	345567	14.21	5.536	5.45	4.937	3.744	715.3	0
21.08.2017	15:08:00	345568	14.22	5.536	5.441	4.928	3.744	712.6	0
21.08.2017	15:08:15	345569	14.22	5.517	5.441	4.928	3.744	701.7	0
21.08.2017	15:08:30	345570	14.22	5.517	5.441	4.928	3.744	697	0
21.08.2017	15:08:45	345571	14.22	5.517	5.441	4.937	3.744	692.2	0
21.08.2017	15:09:00	345572	14.22	5.517	5.45	4.937	3.744	697	0
21.08.2017	15:09:15	345573	14.22	5.517	5.46	4.937	3.744	689.5	0
21.08.2017	15:09:30	345574	14.22	5.536	5.479	4.928	3.744	686.7	0
21.08.2017	15:09:45	345575	14.22	5.536	5.479	4.928	3.744	677.2	0
21.08.2017	15:10:00	345576	14.22	5.536	5.479	4.928	3.744	686.7	0
21.08.2017	15:10:15	345577	14.22	5.545	5.488	4.937	3.744	673.1	0
21.08.2017	15:10:30	345578	14.22	5.555	5.498	4.947	3.744	675.8	0
21.08.2017	15:10:45	345579	14.22	5.545	5.488	4.947	3.744	659.5	0
21.08.2017	15:11:00	345580	14.22	5.545	5.479	4.947	3.744	671.8	0
21.08.2017	15:11:15	345581	14.22	5.555	5.479	4.947	3.744	662.2	0
21.08.2017	15:11:30	345582	14.22	5.545	5.46	4.947	3.744	654.1	0
21.08.2017	15:11:45	345583	14.22	5.536	5.441	4.947	3.744	648.6	0
21.08.2017	15:12:00	345584	14.22	5.536	5.441	4.947	3.744	645.9	0
21.08.2017	15:12:15	345585	14.22	5.517	5.441	4.947	3.744	648.6	0
21.08.2017	15:12:30	345586	14.22	5.498	5.441	4.947	3.744	648.6	0
21.08.2017	15:12:45	345587	14.22	5.498	5.422	4.947	3.744	643.2	0
21.08.2017	15:13:00	345588	14.22	5.498	5.422	4.947	3.744	637.7	0
21.08.2017	15:13:15	345589	14.22	5.498	5.422	4.947	3.744	632.3	0
21.08.2017	15:13:30	345590	14.22	5.488	5.412	4.947	3.744	630.9	0
21.08.2017	15:13:45	345591	14.22	5.488	5.412	4.937	3.744	625.5	0
21.08.2017	15:14:00	345592	14.22	5.498	5.422	4.928	3.744	621.4	0
21.08.2017	15:14:15	345593	14.22	5.498	5.441	4.928	3.744	625.5	0
21.08.2017	15:14:30	345594	14.22	5.498	5.441	4.928	3.744	616.6	0
21.08.2017	15:14:45	345595	14.22	5.498	5.45	4.928	3.744	609.8	0
21.08.2017	15:15:00	345596	14.22	5.517	5.46	4.928	3.744	603.7	0
21.08.2017	15:15:15	345597	14.22	5.517	5.46	4.928	3.744	597.5	0
21.08.2017	15:15:30	345598	14.22	5.517	5.479	4.947	3.744	594.1	0
21.08.2017	15:15:45	345599	14.22	5.517	5.479	4.947	3.744	591.4	0
21.08.2017	15:16:00	345600	14.22	5.536	5.479	4.947	3.744	590	0
21.08.2017	15:16:15	345601	14.23	5.536	5.469	4.947	3.744	585.9	0
21.08.2017	15:16:30	345602	14.22	5.536	5.479	4.947	3.744	583.2	0
21.08.2017	15:16:45	345603	14.22	5.545	5.479	4.947	3.744	585.9	0
21.08.2017	15:17:00	345604	14.22	5.545	5.469	4.947	3.744	580.5	0
21.08.2017	15:17:15	345605	14.22	5.545	5.46	4.947	3.744	579.1	0
21.08.2017	15:17:30	345606	14.22	5.555	5.46	4.947	3.744	569.6	0
21.08.2017	15:17:45	345607	14.22	5.545	5.46	4.947	3.744	579.1	0
21.08.2017	15:18:00	345608	14.22	5.545	5.469	4.947	3.744	561.4	0
21.08.2017	15:18:15	345609	14.22	5.545	5.479	4.937	3.744	561.4	0
21.08.2017	15:18:30	345610	14.22	5.545	5.479	4.937	3.744	561.4	0
21.08.2017	15:18:45	345611	14.22	5.545	5.479	4.947	3.744	552.5	0
21.08.2017	15:19:00	345612	14.22	5.555	5.469	4.947	3.744	556.6	0
21.08.2017	15:19:15	345613	14.22	5.555	5.46	4.947	3.744	552.5	0
21.08.2017	15:19:30	345614	14.22	5.555	5.46	4.947	3.744	556.6	0
21.08.2017	15:19:45	345615	14.22	5.555	5.469	4.947	3.744	548.5	0
21.08.2017	15:20:00	345616	14.21	5.555	5.469	4.947	3.744	543.7	0
21.08.2017	15:20:15	345617	14.21	5.555	5.479	4.947	3.744	548.5	0
21.08.2017	15:20:30	345618	14.22	5.536	5.479	4.947	3.744	532.8	0
21.08.2017	15:20:45	345619	14.21	5.555	5.479	4.947	3.744	525.3	0
21.08.2017	15:21:00	345620	14.21	5.555	5.479	4.947	3.744	519.2	0
21.08.2017	15:21:15	345621	14.21	5.555	5.479	4.947	3.744	513.7	0
21.08.2017	15:21:30	345622	14.22	5.555	5.479	4.947	3.744	515.1	0
21.08.2017	15:21:45	345623	14.21	5.555	5.479	4.947	3.744	511	0
21.08.2017	15:22:00	345624	14.22	5.555	5.479	4.947	3.744	509.6	0
21.08.2017	15:22:15	345625	14.2	5.555	5.479	4.947	3.744	509.6	0
21.08.2017	15:22:30	345626	14.2	5.555	5.479	4.947	3.744	503.5	0
21.08.2017	15:22:45	345627	14.2	5.555	5.479	4.947	3.744	501.5	0
21.08.2017	15:23:00	345628	14.2	5.555	5.479	4.947	3.744	503.5	0
21.08.2017	15:23:15	345629	14.21	5.555	5.488	4.947	3.744	496	0
21.08.2017	15:23:30	345630	14.21	5.555	5.498	4.947	3.744	489.2	0
21.08.2017	15:23:45	345631	14.21	5.555	5.498	4.947	3.744	496	0
21.08.2017	15:24:00	345632	14.21	5.564	5.498	4.947	3.744	480.3	0
21.08.2017	15:24:15	345633	14.22	5.574	5.498	4.947	3.744	488.5	0
21.08.2017	15:24:30	345634	14.22	5.574	5.517	4.956	3.744	481	0
21.08.2017	15:24:45	345635	14.22	5.574	5.517	4.966	3.744	479.7	0
21.08.2017	15:25:00	345636	14.22	5.574	5.517	4.966	3.744	476.9	0
21.08.2017	15:25:15	345637	14.22	5.574	5.517	4.966	3.744	479.7	0
21.08.2017	15:25:30	345638	14.22	5.574	5.517	4.966	3.744	476.9	0
21.08.2017	15:25:45	345639	14.22	5.574	5.517	4.956	3.744	476.9	0
21.08.2017	15:26:00	345640	14.22	5.574	5.517	4.966	3.744	460.6	0
21.08.2017	15:26:15	345641	14.22	5.555	5.517	4.956	3.744	457.9	0
21.08.2017	15:26:30	345642	14.22	5.555	5.507	4.956	3.744	453.8	0
21.08.2017	15:26:45	345643	14.22	5.555	5.498	4.956	3.744	453.8	0
21.08.2017	15:27:00	345644	14.22	5.555	5.498	4.956	3.744	453.8	0
21.08.2017	15:27:15	345645	14.22	5.555	5.488	4.956	3.744	448.3	0
21.08.2017	15:27:30	345646	14.22	5.555	5.479	4.956	3.744	448.3	0
21.08.2017	15:27:45	345647	14.22	5.545	5.469	4.956	3.744	439.5	0
21.08.2017	15:28:00	345648	14.22	5.536	5.46	4.947	3.744	448.3	0
21.08.2017	15:28:15	345649	14.22	5.536	5.45	4.947	3.744	448.3	0
21.08.2017	15:28:30	345650	14.22	5.526	5.441	4.947	3.744	442.9	0
21.08.2017	15:28:45	345651	14.22	5.517	5.441	4.947	3.744	432	0
21.08.2017	15:29:00	345652	14.22	5.517	5.441	4.947	3.744	437.4	0
21.08.2017	15:29:15	345653	14.22	5.517	5.441	4.947	3.744	430.6	0
21.08.2017	15:29:30	345654	14.23	5.517	5.441	4.928	3.744	430.6	0
21.08.2017	15:29:45	345655	14.22	5.498	5.441	4.928	3.744	425.2	0
21.08.2017	15:30:00	345656	14.22	5.507	5.431	4.928	3.744	423.8	0
21.08.2017	15:30:15	345657	14.22	5.507	5.422	4.928	3.744	425.2	0
21.08.2017	15:30:30	345658	14.22	5.498	5.422	4.928	3.744	422.4	0
21.08.2017	15:30:45	345659	14.22	5.498	5.422	4.928	3.744	417	0
21.08.2017	15:31:00	345660	14.22	5.498	5.422	4.928	3.744	414.3	0
21.08.2017	15:31:15	345661	14.22	5.498	5.422	4.928	3.744	417	0
21.08.2017	15:31:30	345662	14.22	5.498	5.412	4.918	3.744	404.7	0
21.08.2017	15:31:45	345663	14.22	5.498	5.403	4.918	3.744	410.2	0
21.08.2017	15:32:00	345664	14.22	5.498	5.403	4.918	3.744	401.3	0
21.08.2017	15:32:15	345665	14.22	5.498	5.403	4.918	3.744	404.7	0
21.08.2017	15:32:30	345666	14.22	5.498	5.403	4.918	3.744	404.7	0
21.08.2017	15:32:45	345667	14.22	5.498	5.412	4.918	3.744	401.3	0
21.08.2017	15:33:00	345668	14.22	5.498	5.412	4.918	3.744	395.2	0
21.08.2017	15:33:15	345669	14.22	5.498	5.431	4.918	3.744	402	0
21.08.2017	15:33:30	345670	14.22	5.498	5.441	4.918	3.744	388.4	0
21.08.2017	15:33:45	345671	14.22	5.498	5.431	4.918	3.744	388.4	0
21.08.2017	15:34:00	345672	14.22	5.507	5.431	4.918	3.744	391.1	0
21.08.2017	15:34:15	345673	14.22	5.507	5.422	4.909	3.744	388.4	0
21.08.2017	15:34:30	345674	14.22	5.517	5.422	4.909	3.744	378.2	0
21.08.2017	15:34:45	345675	14.22	5.517	5.412	4.918	3.744	384.3	0
21.08.2017	15:35:00	345676	14.23	5.517	5.422	4.909	3.744	376.1	0
21.08.2017	15:35:15	345677	14.22	5.517	5.412	4.909	3.744	370.7	0
21.08.2017	15:35:30	345678	14.22	5.517	5.422	4.918	3.744	376.1	0
21.08.2017	15:35:45	345679	14.22	5.517	5.431	4.918	3.744	366.6	0
21.08.2017	15:36:00	345680	14.22	5.517	5.441	4.928	3.744	370.7	0
21.08.2017	15:36:15	345681	14.22	5.517	5.441	4.928	3.744	365.2	0
21.08.2017	15:36:30	345682	14.22	5.517	5.45	4.928	3.744	370.7	0
21.08.2017	15:36:45	345683	14.23	5.526	5.46	4.928	3.744	366.6	0
21.08.2017	15:37:00	345684	14.22	5.536	5.469	4.928	3.744	362.5	0
21.08.2017	15:37:15	345685	14.22	5.536	5.479	4.937	3.744	370.7	0
21.08.2017	15:37:30	345686	14.23	5.545	5.479	4.937	3.744	361.1	0
21.08.2017	15:37:45	345687	14.22	5.555	5.488	4.937	3.744	362.5	0
21.08.2017	15:38:00	345688	14.23	5.555	5.498	4.947	3.744	361.1	0
21.08.2017	15:38:15	345689	14.22	5.555	5.498	4.947	3.744	355.6	0
21.08.2017	15:38:30	345690	14.22	5.555	5.517	4.956	3.744	348.8	0
21.08.2017	15:38:45	345691	14.22	5.564	5.517	4.956	3.744	351.6	0
21.08.2017	15:39:00	345692	14.22	5.574	5.526	4.956	3.744	351.6	0
21.08.2017	15:39:15	345693	14.22	5.574	5.526	4.956	3.744	348.2	0
21.08.2017	15:39:30	345694	14.22	5.583	5.526	4.966	3.744	348.8	0
21.08.2017	15:39:45	345695	14.22	5.574	5.526	4.966	3.744	346.1	0
21.08.2017	15:40:00	345696	14.22	5.574	5.526	4.966	3.744	346.1	0
21.08.2017	15:40:15	345697	14.22	5.574	5.517	4.966	3.744	337.9	0
21.08.2017	15:40:30	345698	14.22	5.574	5.517	4.966	3.744	346.1	0
21.08.2017	15:40:45	345699	14.22	5.574	5.498	4.966	3.744	343.4	0
21.08.2017	15:41:00	345700	14.22	5.564	5.498	4.956	3.744	339.3	0
21.08.2017	15:41:15	345701	14.22	5.555	5.488	4.956	3.744	339.3	0
21.08.2017	15:41:30	345702	14.22	5.555	5.479	4.956	3.744	334.5	0
21.08.2017	15:41:45	345703	14.22	5.545	5.479	4.947	3.744	334.5	0
21.08.2017	15:42:00	345704	14.23	5.545	5.479	4.956	3.744	339.3	0
21.08.2017	15:42:15	345705	14.22	5.536	5.479	4.947	3.744	331.1	0
21.08.2017	15:42:30	345706	14.22	5.536	5.479	4.947	3.744	339.3	0
21.08.2017	15:42:45	345707	14.22	5.536	5.479	4.947	3.744	331.1	0
21.08.2017	15:43:00	345708	14.22	5.536	5.479	4.947	3.744	328.4	0
21.08.2017	15:43:15	345709	14.23	5.536	5.479	4.947	3.744	331.1	0
21.08.2017	15:43:30	345710	14.22	5.545	5.479	4.947	3.744	328.4	0
21.08.2017	15:43:45	345711	14.22	5.536	5.479	4.947	3.744	328.4	0
21.08.2017	15:44:00	345712	14.22	5.536	5.479	4.947	3.744	328.4	0
21.08.2017	15:44:15	345713	14.23	5.545	5.488	4.947	3.744	328.4	0
21.08.2017	15:44:30	345714	14.22	5.536	5.488	4.947	3.744	324.3	0
21.08.2017	15:44:45	345715	14.22	5.536	5.479	4.947	3.744	320.2	0
21.08.2017	15:45:00	345716	14.22	5.536	5.469	4.947	3.744	318.2	0
21.08.2017	15:45:15	345717	14.22	5.536	5.46	4.947	3.744	320.2	0
21.08.2017	15:45:30	345718	14.23	5.536	5.45	4.947	3.744	315.5	0
21.08.2017	15:45:45	345719	14.22	5.536	5.441	4.947	3.744	320.2	0
21.08.2017	15:46:00	345720	14.22	5.536	5.441	4.947	3.744	313.4	0
21.08.2017	15:46:15	345721	14.22	5.536	5.441	4.937	3.744	305.2	0
21.08.2017	15:46:30	345722	14.22	5.517	5.431	4.937	3.744	313.4	0
21.08.2017	15:46:45	345723	14.22	5.517	5.422	4.947	3.744	313.4	0
21.08.2017	15:47:00	345724	14.23	5.517	5.412	4.947	3.744	310.7	0
21.08.2017	15:47:15	345725	14.23	5.517	5.422	4.947	3.744	299.8	0
21.08.2017	15:47:30	345726	14.22	5.517	5.422	4.947	3.744	301.2	0
21.08.2017	15:47:45	345727	14.22	5.517	5.431	4.947	3.744	299.8	0
21.08.2017	15:48:00	345728	14.22	5.517	5.441	4.947	3.744	299.8	0
21.08.2017	15:48:15	345729	14.23	5.517	5.45	4.947	3.744	299.8	0
21.08.2017	15:48:30	345730	14.23	5.517	5.46	4.947	3.744	299.8	0
21.08.2017	15:48:45	345731	14.23	5.536	5.46	4.947	3.744	296.4	0
21.08.2017	15:49:00	345732	14.23	5.536	5.469	4.947	3.744	300.5	0
21.08.2017	15:49:15	345733	14.23	5.536	5.479	4.947	3.744	299.8	0
21.08.2017	15:49:30	345734	14.23	5.555	5.488	4.947	3.744	297.1	0
21.08.2017	15:49:45	345735	14.23	5.555	5.507	4.947	3.744	297.1	0
21.08.2017	15:50:00	345736	14.23	5.555	5.517	4.947	3.744	296.4	0
21.08.2017	15:50:15	345737	14.24	5.564	5.517	4.947	3.744	297.1	0
21.08.2017	15:50:30	345738	14.23	5.574	5.517	4.966	3.744	296.4	0
21.08.2017	15:50:45	345739	14.23	5.574	5.517	4.966	3.744	296.4	0
21.08.2017	15:51:00	345740	14.23	5.574	5.526	4.966	3.744	291.6	0
21.08.2017	15:51:15	345741	14.23	5.583	5.536	4.966	3.744	292.3	0
21.08.2017	15:51:30	345742	14.23	5.583	5.536	4.966	3.744	291.6	0
21.08.2017	15:51:45	345743	14.24	5.593	5.536	4.975	3.744	288.9	0
21.08.2017	15:52:00	345744	14.24	5.593	5.536	4.985	3.744	280.7	0
21.08.2017	15:52:15	345745	14.24	5.593	5.545	4.985	3.744	288.9	0
21.08.2017	15:52:30	345746	14.24	5.602	5.555	4.985	3.744	289.6	0
21.08.2017	15:52:45	345747	14.24	5.612	5.555	4.985	3.744	288.9	0
21.08.2017	15:53:00	345748	14.24	5.622	5.564	4.985	3.744	281.4	0
21.08.2017	15:53:15	345749	14.24	5.631	5.574	4.985	3.744	279.3	0
21.08.2017	15:53:30	345750	14.25	5.631	5.574	4.994	3.744	281.4	0
21.08.2017	15:53:45	345751	14.24	5.631	5.574	5.004	3.744	279.3	0
21.08.2017	15:54:00	345752	14.25	5.631	5.574	5.004	3.744	273.9	0
21.08.2017	15:54:15	345753	14.25	5.631	5.583	5.004	3.744	273.9	0
21.08.2017	15:54:30	345754	14.24	5.631	5.574	5.004	3.744	273.2	0
21.08.2017	15:54:45	345755	14.24	5.631	5.583	5.004	3.744	263	0
21.08.2017	15:55:00	345756	14.25	5.631	5.574	5.004	3.744	263	0
21.08.2017	15:55:15	345757	14.25	5.631	5.574	5.004	3.744	263	0
21.08.2017	15:55:30	345758	14.25	5.622	5.564	5.023	3.744	261.6	0
21.08.2017	15:55:45	345759	14.25	5.612	5.555	5.023	3.744	263	0
21.08.2017	15:56:00	345760	14.25	5.602	5.555	5.023	3.744	261.6	0
21.08.2017	15:56:15	345761	14.25	5.593	5.555	5.023	3.744	258.9	0
21.08.2017	15:56:30	345762	14.25	5.602	5.555	5.023	3.744	257.5	0
21.08.2017	15:56:45	345763	14.25	5.593	5.555	5.023	3.744	258.9	0
21.08.2017	15:57:00	345764	14.25	5.593	5.555	5.023	3.744	250	0
21.08.2017	15:57:15	345765	14.25	5.593	5.545	5.023	3.744	250.7	0
21.08.2017	15:57:30	345766	14.25	5.583	5.536	5.004	3.744	246.6	0
21.08.2017	15:57:45	345767	14.25	5.583	5.536	5.004	3.744	250.7	0
21.08.2017	15:58:00	345768	14.25	5.583	5.536	5.004	3.744	250	0
21.08.2017	15:58:15	345769	14.25	5.583	5.536	5.004	3.744	250.7	0
21.08.2017	15:58:30	345770	14.25	5.574	5.536	4.994	3.744	245.9	0
21.08.2017	15:58:45	345771	14.25	5.574	5.536	4.994	3.744	245.3	0
21.08.2017	15:59:00	345772	14.25	5.574	5.536	4.985	3.744	239.8	0
21.08.2017	15:59:15	345773	14.25	5.583	5.536	4.985	3.744	243.9	0
21.08.2017	15:59:30	345774	14.25	5.574	5.536	4.994	3.744	243.9	0
21.08.2017	15:59:45	345775	14.25	5.583	5.536	4.994	3.744	243.9	0
21.08.2017	16:00:00	345776	14.25	5.593	5.545	4.994	3.744	239.8	0
21.08.2017	16:00:15	345777	14.25	5.612	5.555	4.994	3.744	243.2	0
21.08.2017	16:00:30	345778	14.25	5.612	5.564	4.994	3.744	245.3	0
21.08.2017	16:00:45	345779	14.25	5.631	5.564	4.994	3.744	233	0
21.08.2017	16:01:00	345780	14.25	5.631	5.564	4.994	3.744	239.8	0
21.08.2017	16:01:15	345781	14.25	5.631	5.574	5.004	3.744	235	0
21.08.2017	16:01:30	345782	14.25	5.631	5.574	5.004	3.744	228.2	0
21.08.2017	16:01:45	345783	14.25	5.631	5.583	5.004	3.744	235.7	0
21.08.2017	16:02:00	345784	14.25	5.631	5.583	5.004	3.744	233	0
21.08.2017	16:02:15	345785	14.25	5.631	5.574	5.013	3.744	242.5	0
21.08.2017	16:02:30	345786	14.25	5.631	5.574	5.023	3.744	231.6	0
21.08.2017	16:02:45	345787	14.25	5.631	5.574	5.023	3.744	231.6	0
21.08.2017	16:03:00	345788	14.25	5.631	5.593	5.023	3.744	228.9	0
21.08.2017	16:03:15	345789	14.25	5.631	5.593	5.013	3.744	228.2	0
21.08.2017	16:03:30	345790	14.25	5.631	5.593	5.013	3.744	228.2	0
21.08.2017	16:03:45	345791	14.25	5.65	5.612	5.023	3.744	228.2	0
21.08.2017	16:04:00	345792	14.25	5.65	5.612	5.023	3.744	226.2	0
21.08.2017	16:04:15	345793	14.25	5.65	5.622	5.023	3.744	224.1	0
21.08.2017	16:04:30	345794	14.26	5.669	5.612	5.023	3.744	225.5	0
21.08.2017	16:04:45	345795	14.25	5.66	5.612	5.023	3.744	222.1	0
21.08.2017	16:05:00	345796	14.25	5.669	5.622	5.032	3.744	220.7	0
21.08.2017	16:05:15	345797	14.25	5.669	5.622	5.032	3.744	217.3	0
21.08.2017	16:05:30	345798	14.25	5.66	5.622	5.032	3.744	224.8	0
21.08.2017	16:05:45	345799	14.25	5.66	5.631	5.042	3.744	224.1	0
21.08.2017	16:06:00	345800	14.25	5.669	5.631	5.042	3.744	211.9	0
21.08.2017	16:06:15	345801	14.25	5.669	5.631	5.042	3.744	216.6	0
21.08.2017	16:06:30	345802	14.25	5.669	5.612	5.042	3.744	216	0
21.08.2017	16:06:45	345803	14.26	5.669	5.612	5.042	3.744	216.6	0
21.08.2017	16:07:00	345804	14.26	5.669	5.593	5.042	3.744	224.8	0
21.08.2017	16:07:15	345805	14.25	5.65	5.593	5.042	3.744	216	0
21.08.2017	16:07:30	345806	14.26	5.65	5.593	5.032	3.744	216.6	0
21.08.2017	16:07:45	345807	14.26	5.641	5.583	5.032	3.744	214.6	0
21.08.2017	16:08:00	345808	14.26	5.631	5.564	5.042	3.744	216.6	0
21.08.2017	16:08:15	345809	14.25	5.631	5.564	5.032	3.744	218	0
21.08.2017	16:08:30	345810	14.26	5.631	5.564	5.032	3.744	212.6	0
21.08.2017	16:08:45	345811	14.26	5.631	5.564	5.023	3.744	212.6	0
21.08.2017	16:09:00	345812	14.26	5.631	5.574	5.023	3.744	212.6	0
21.08.2017	16:09:15	345813	14.26	5.631	5.564	5.023	3.744	209.8	0
21.08.2017	16:09:30	345814	14.26	5.631	5.574	5.023	3.744	207.1	0
21.08.2017	16:09:45	345815	14.26	5.631	5.574	5.023	3.753	209.8	0
21.08.2017	16:10:00	345816	14.26	5.631	5.593	5.023	3.744	207.1	0
21.08.2017	16:10:15	345817	14.26	5.641	5.593	5.023	3.744	207.1	0
21.08.2017	16:10:30	345818	14.26	5.641	5.593	5.023	3.744	209.8	0
21.08.2017	16:10:45	345819	14.2	5.641	5.593	5.023	3.744	205.7	0
21.08.2017	16:11:00	345820	14.18	5.65	5.593	5.023	3.744	205.7	0
21.08.2017	16:11:15	345821	14.17	5.65	5.593	5.023	3.744	209.8	0
21.08.2017	16:11:30	345822	14.16	5.65	5.593	5.023	3.744	205.7	0
21.08.2017	16:11:45	345823	14.15	5.65	5.593	5.023	3.744	205.7	0
21.08.2017	16:12:00	345824	14.14	5.65	5.602	5.023	3.744	200.3	0
21.08.2017	16:12:15	345825	14.14	5.65	5.602	5.032	3.744	203	0
21.08.2017	16:12:30	345826	14.13	5.65	5.602	5.023	3.744	205.7	0
21.08.2017	16:12:45	345827	14.12	5.631	5.593	5.023	3.744	203	0
21.08.2017	16:13:00	345828	14.12	5.631	5.593	5.023	3.744	200.3	0
21.08.2017	16:13:15	345829	14.12	5.631	5.574	5.023	3.744	203	0
21.08.2017	16:13:30	345830	14.11	5.612	5.555	5.023	3.753	205.7	0
21.08.2017	16:13:45	345831	14.1	5.612	5.545	5.032	3.744	203	0
21.08.2017	16:14:00	345832	14.1	5.593	5.536	5.023	3.744	193.5	0
21.08.2017	16:14:15	345833	14.1	5.583	5.526	5.023	3.744	203	0
21.08.2017	16:14:30	345834	14.09	5.574	5.507	5.023	3.744	198.9	0
21.08.2017	16:14:45	345835	14.09	5.555	5.498	5.023	3.744	190.8	0
21.08.2017	16:15:00	345836	14.09	5.545	5.479	5.023	3.744	197.6	0
21.08.2017	16:15:15	345837	14.08	5.536	5.479	5.004	3.744	196.2	0
21.08.2017	16:15:30	345838	14.08	5.536	5.469	5.004	3.744	194.8	0
21.08.2017	16:15:45	345839	14.08	5.526	5.479	5.004	3.744	194.8	0
21.08.2017	16:16:00	345840	14.08	5.526	5.469	4.994	3.744	190.8	0
21.08.2017	16:16:15	345841	14.07	5.526	5.479	4.985	3.744	196.2	0
21.08.2017	16:16:30	345842	14.07	5.526	5.479	4.985	3.744	197.6	0
21.08.2017	16:16:45	345843	14.06	5.517	5.479	4.985	3.744	194.8	0
21.08.2017	16:17:00	345844	14.06	5.517	5.46	4.985	3.744	194.8	0
21.08.2017	16:17:15	345845	14.05	5.517	5.46	4.985	3.744	183.3	0
21.08.2017	16:17:30	345846	14.05	5.517	5.469	4.966	3.744	194.8	0
21.08.2017	16:17:45	345847	14.05	5.517	5.479	4.966	3.744	193.5	0
21.08.2017	16:18:00	345848	14.05	5.517	5.479	4.966	3.744	193.5	0
21.08.2017	16:18:15	345849	14.04	5.517	5.479	4.966	3.744	193.5	0
21.08.2017	16:18:30	345850	14.04	5.517	5.469	4.966	3.744	190.7	0
21.08.2017	16:18:45	345851	14.04	5.517	5.46	4.966	3.744	183.9	0
21.08.2017	16:19:00	345852	14.03	5.517	5.46	4.966	3.744	193.5	0
21.08.2017	16:19:15	345853	14.03	5.517	5.45	4.966	3.744	189.4	0
21.08.2017	16:19:30	345854	14.03	5.517	5.441	4.966	3.744	193.5	0
21.08.2017	16:19:45	345855	14.03	5.498	5.45	4.956	3.744	193.5	0
21.08.2017	16:20:00	345856	14.02	5.507	5.45	4.956	3.744	192.1	0
21.08.2017	16:20:15	345857	14.02	5.498	5.46	4.947	3.744	190.7	0
21.08.2017	16:20:30	345858	14.02	5.517	5.46	4.947	3.744	197.6	0
21.08.2017	16:20:45	345859	14.01	5.517	5.469	4.947	3.744	198.9	0
21.08.2017	16:21:00	345860	14.01	5.517	5.479	4.947	3.744	197.6	0
21.08.2017	16:21:15	345861	14.01	5.517	5.479	4.947	3.744	198.9	0
21.08.2017	16:21:30	345862	14	5.536	5.488	4.947	3.744	198.9	0
21.08.2017	16:21:45	345863	14	5.555	5.498	4.956	3.744	198.9	0
21.08.2017	16:22:00	345864	14	5.555	5.498	4.956	3.744	198.9	0
21.08.2017	16:22:15	345865	13.99	5.555	5.507	4.966	3.744	198.9	0
21.08.2017	16:22:30	345866	13.99	5.564	5.517	4.966	3.744	198.9	0
21.08.2017	16:22:45	345867	13.99	5.574	5.517	4.966	3.744	198.2	0
21.08.2017	16:23:00	345868	13.97	5.574	5.507	4.975	3.744	198.9	0
21.08.2017	16:23:15	345869	13.97	5.574	5.498	4.975	3.744	198.9	0
21.08.2017	16:23:30	345870	13.98	5.574	5.498	4.975	3.753	198.9	0
21.08.2017	16:23:45	345871	13.98	5.555	5.498	4.985	3.744	203	0
21.08.2017	16:24:00	345872	13.97	5.555	5.498	4.985	3.744	198.9	0
21.08.2017	16:24:15	345873	13.97	5.555	5.498	4.985	3.744	198.9	0
21.08.2017	16:24:30	345874	13.97	5.555	5.488	4.985	3.744	194.8	0
21.08.2017	16:24:45	345875	13.97	5.555	5.488	4.985	3.744	194.2	0
21.08.2017	16:25:00	345876	13.97	5.555	5.479	4.975	3.744	191.4	0
21.08.2017	16:25:15	345877	13.96	5.536	5.469	4.975	3.744	195.5	0
21.08.2017	16:25:30	345878	13.96	5.536	5.45	4.975	3.744	194.8	0
21.08.2017	16:25:45	345879	13.96	5.517	5.441	4.966	3.744	194.8	0
21.08.2017	16:26:00	345880	13.95	5.517	5.431	4.966	3.744	194.8	0
21.08.2017	16:26:15	345881	13.95	5.498	5.422	4.956	3.744	194.8	0
21.08.2017	16:26:30	345882	13.94	5.488	5.412	4.947	3.744	192.1	0
21.08.2017	16:26:45	345883	13.94	5.479	5.412	4.947	3.744	198.9	0
21.08.2017	16:27:00	345884	13.94	5.479	5.412	4.947	3.744	192.1	0
21.08.2017	16:27:15	345885	13.94	5.479	5.422	4.947	3.744	193.5	0
21.08.2017	16:27:30	345886	13.93	5.479	5.431	4.947	3.744	194.2	0
21.08.2017	16:27:45	345887	13.93	5.479	5.431	4.947	3.744	194.8	0
21.08.2017	16:28:00	345888	13.93	5.498	5.441	4.947	3.744	198.2	0
21.08.2017	16:28:15	345889	13.93	5.498	5.441	4.947	3.744	193.5	0
21.08.2017	16:28:30	345890	13.92	5.498	5.45	4.947	3.744	194.2	0
21.08.2017	16:28:45	345891	13.92	5.498	5.45	4.947	3.744	194.2	0
21.08.2017	16:29:00	345892	13.92	5.498	5.46	4.947	3.744	197.6	0
21.08.2017	16:29:15	345893	13.92	5.517	5.469	4.947	3.744	197.6	0
21.08.2017	16:29:30	345894	13.91	5.517	5.479	4.956	3.744	194.8	0
21.08.2017	16:29:45	345895	13.91	5.517	5.479	4.956	3.744	198.9	0
21.08.2017	16:30:00	345896	13.91	5.517	5.469	4.956	3.744	194.8	0
21.08.2017	16:30:15	345897	13.91	5.536	5.488	4.956	3.744	197.6	0
21.08.2017	16:30:30	345898	13.9	5.536	5.488	4.956	3.744	190.7	0
21.08.2017	16:30:45	345899	13.9	5.536	5.488	4.966	3.744	197.6	0
21.08.2017	16:31:00	345900	13.9	5.536	5.488	4.966	3.744	194.8	0
21.08.2017	16:31:15	345901	13.89	5.536	5.488	4.975	3.744	198.9	0
21.08.2017	16:31:30	345902	13.89	5.536	5.479	4.985	3.744	196.9	0
21.08.2017	16:31:45	345903	13.89	5.536	5.488	4.985	3.744	194.8	0
21.08.2017	16:32:00	345904	13.89	5.536	5.488	4.975	3.744	192.1	0
21.08.2017	16:32:15	345905	13.88	5.536	5.498	4.985	3.744	194.8	0
21.08.2017	16:32:30	345906	13.88	5.536	5.488	4.985	3.744	193.5	0
21.08.2017	16:32:45	345907	13.88	5.545	5.488	4.985	3.744	197.6	0
21.08.2017	16:33:00	345908	13.88	5.555	5.488	4.985	3.744	194.8	0
21.08.2017	16:33:15	345909	13.87	5.555	5.488	4.985	3.744	198.9	0
21.08.2017	16:33:30	345910	13.87	5.555	5.488	4.985	3.744	197.6	0
21.08.2017	16:33:45	345911	13.87	5.555	5.479	4.985	3.744	194.8	0
21.08.2017	16:34:00	345912	13.87	5.555	5.479	4.994	3.744	203	0
21.08.2017	16:34:15	345913	13.86	5.555	5.479	4.985	3.744	194.8	0
21.08.2017	16:34:30	345914	13.86	5.555	5.488	4.985	3.744	198.9	0
21.08.2017	16:34:45	345915	13.86	5.555	5.488	4.985	3.744	194.2	0
21.08.2017	16:35:00	345916	13.86	5.545	5.488	4.975	3.744	203	0
21.08.2017	16:35:15	345917	13.85	5.536	5.488	4.975	3.744	205.7	0
21.08.2017	16:35:30	345918	13.85	5.536	5.488	4.975	3.744	203	0
21.08.2017	16:35:45	345919	13.84	5.536	5.488	4.975	3.744	203	0
21.08.2017	16:36:00	345920	13.84	5.536	5.488	4.975	3.744	205.7	0
21.08.2017	16:36:15	345921	13.84	5.536	5.488	4.975	3.744	204.4	0
21.08.2017	16:36:30	345922	13.84	5.536	5.488	4.975	3.744	209.8	0
21.08.2017	16:36:45	345923	13.83	5.545	5.488	4.975	3.744	204.4	0
21.08.2017	17:01:00	345924	13.78	5.536	5.479	4.966	3.744	455.8	0
21.08.2017	18:01:00	345925	13.67	5.504	5.437	4.934	3.75	490.6	0
21.08.2017	19:01:00	345926	13.58	5.488	5.412	4.918	3.752	477	0
21.08.2017	20:01:00	345927	13.5	5.453	5.386	4.892	3.755	482.5	0
21.08.2017	21:01:00	345928	13.43	5.462	5.405	4.911	3.755	479.7	0
21.08.2017	22:01:00	345929	13.37	5.425	5.368	4.893	3.756	501.5	0
21.08.2017	23:01:00	345930	13.32	5.415	5.387	4.912	3.756	497.4	0
22.08.2017	00:01:00	345931	13.27	5.396	5.339	4.883	3.756	512.4	0
22.08.2017	01:01:00	345932	13.22	5.415	5.367	4.883	3.755	515.2	0
22.08.2017	02:01:00	345933	13.19	5.377	5.329	4.883	3.755	528.1	0
22.08.2017	03:01:00	345934	13.15	5.349	5.301	4.855	3.756	545.1	0
22.08.2017	04:01:00	345935	13.12	5.33	5.301	4.874	3.756	545.1	0
22.08.2017	05:01:00	345936	13.1	5.292	5.253	4.836	3.765	539	0
22.08.2017	06:01:00	345937	13.08	5.272	5.234	4.817	3.765	542.4	0
22.08.2017	07:01:00	345938	13.06	5.301	5.272	4.845	3.765	547.9	0
22.08.2017	08:01:00	345939	13.04	5.33	5.292	4.864	3.765	539.7	0
22.08.2017	09:01:00	345940	13.03	5.282	5.253	4.817	3.765	551.3	0
22.08.2017	10:01:00	345941	13.02	5.311	5.272	4.836	3.765	530.2	0
22.08.2017	11:01:00	345942	13.01	5.311	5.253	4.817	3.765	546.5	0
22.08.2017	12:01:00	345943	13.01	5.282	5.234	4.817	3.775	532.9	0
22.08.2017	13:01:00	345944	14.26	5.337	5.299	4.844	3.773	545.1	0
22.08.2017	14:01:00	345945	14.36	5.399	5.352	4.877	3.769	539.7	0
22.08.2017	14:04:45	345946	14.34	5.428	5.409	4.915	3.769	616	24
22.08.2017	14:05:00	345947	14.32	5.438	5.418	4.915	3.769	621.5	0
22.08.2017	14:05:15	345948	14.3	5.447	5.428	4.934	3.769	640.5	0
22.08.2017	14:05:30	345949	14.29	5.447	5.428	4.934	3.769	637.8	0
22.08.2017	14:05:45	345950	14.28	5.447	5.428	4.953	3.769	646	0
22.08.2017	14:06:00	345951	14.28	5.447	5.428	4.953	3.769	656.9	0
22.08.2017	14:06:15	345952	14.28	5.447	5.447	4.962	3.769	640.5	0
22.08.2017	14:06:30	345953	14.28	5.447	5.447	4.972	3.769	646	0
22.08.2017	14:06:45	345954	14.26	5.447	5.447	4.981	3.769	656.9	0
22.08.2017	14:07:00	345955	14.25	5.447	5.447	4.991	3.769	682.8	0
22.08.2017	14:07:15	345956	14.25	5.447	5.428	4.991	3.769	695.1	0
22.08.2017	14:07:30	345957	14.24	5.447	5.428	4.991	3.769	716.2	0
22.08.2017	14:07:45	345958	14.25	5.447	5.418	4.981	3.769	716.9	0
22.08.2017	14:08:00	345959	14.24	5.447	5.418	4.981	3.769	716.2	0
22.08.2017	14:08:15	345960	14.24	5.447	5.418	4.981	3.769	716.9	0
22.08.2017	14:08:30	345961	14.25	5.447	5.409	4.981	3.769	721	0
22.08.2017	14:08:45	345962	14.24	5.447	5.409	4.972	3.769	715.5	0
22.08.2017	14:09:00	345963	14.25	5.447	5.39	4.972	3.769	716.9	0
22.08.2017	14:09:15	345964	14.26	5.438	5.39	4.972	3.778	716.2	0
22.08.2017	14:09:30	345965	14.26	5.438	5.38	4.953	3.769	721	0
22.08.2017	14:09:45	345966	14.26	5.428	5.371	4.962	3.769	694.4	0
22.08.2017	14:10:00	345967	14.27	5.409	5.371	4.953	3.769	685.5	0
22.08.2017	14:10:15	345968	14.27	5.409	5.371	4.953	3.769	693.7	0
22.08.2017	14:10:30	345969	14.27	5.409	5.371	4.953	3.769	674.6	0
22.08.2017	14:10:45	345970	14.26	5.409	5.371	4.953	3.769	665.1	0
22.08.2017	14:11:00	345971	14.26	5.399	5.371	4.953	3.769	674.6	0
22.08.2017	14:11:15	345972	14.26	5.399	5.371	4.943	3.769	658.3	0
22.08.2017	14:11:30	345973	14.26	5.399	5.371	4.934	3.769	659.6	0
22.08.2017	14:11:45	345974	14.25	5.399	5.371	4.934	3.778	658.3	0
22.08.2017	14:12:00	345975	14.25	5.409	5.371	4.934	3.769	657.6	0
22.08.2017	14:12:15	345976	14.25	5.409	5.38	4.934	3.769	650.8	0
22.08.2017	14:12:30	345977	14.25	5.409	5.39	4.934	3.769	648.7	0
22.08.2017	14:12:45	345978	14.25	5.409	5.39	4.934	3.778	654.2	0
22.08.2017	14:13:00	345979	14.25	5.409	5.38	4.934	3.769	650.1	0
22.08.2017	14:13:15	345980	14.25	5.409	5.371	4.915	3.769	644.6	0
22.08.2017	14:13:30	345981	14.25	5.409	5.39	4.915	3.778	648.7	0
22.08.2017	14:13:45	345982	14.24	5.409	5.39	4.915	3.769	648.7	0
22.08.2017	14:14:00	345983	14.25	5.418	5.39	4.915	3.778	644.6	0
22.08.2017	14:14:15	345984	14.26	5.428	5.39	4.915	3.778	639.2	0
22.08.2017	14:14:30	345985	14.26	5.428	5.39	4.915	3.778	642.6	0
22.08.2017	14:14:45	345986	14.24	5.438	5.39	4.915	3.769	648.7	0
22.08.2017	14:15:00	345987	14.25	5.438	5.399	4.915	3.769	649.4	0
22.08.2017	14:15:15	345988	14.25	5.447	5.409	4.915	3.778	648.7	0
22.08.2017	14:15:30	345989	14.26	5.447	5.409	4.915	3.769	650.8	0
22.08.2017	14:15:45	345990	14.26	5.447	5.409	4.915	3.778	649.4	0
22.08.2017	14:16:00	345991	14.25	5.447	5.409	4.915	3.769	650.8	0
22.08.2017	14:16:15	345992	14.25	5.447	5.409	4.915	3.769	654.2	0
22.08.2017	14:16:30	345993	14.25	5.447	5.409	4.915	3.769	659.6	0
22.08.2017	14:16:45	345994	14.25	5.447	5.409	4.915	3.769	659.6	0
22.08.2017	14:17:00	345995	14.25	5.447	5.409	4.915	3.778	659.6	0
22.08.2017	14:17:15	345996	14.26	5.456	5.409	4.915	3.778	659.6	0
22.08.2017	14:17:30	345997	14.26	5.456	5.409	4.915	3.769	659.6	0
22.08.2017	14:17:45	345998	14.27	5.466	5.409	4.915	3.769	667.8	0
22.08.2017	14:18:00	345999	14.26	5.466	5.409	4.924	3.769	670.5	0
22.08.2017	14:18:15	346000	14.26	5.466	5.418	4.934	3.778	670.5	0
22.08.2017	14:18:30	346001	14.26	5.466	5.418	4.934	3.769	671.9	0
22.08.2017	14:18:45	346002	14.26	5.466	5.428	4.934	3.769	670.5	0
22.08.2017	14:19:00	346003	14.26	5.466	5.428	4.934	3.778	671.9	0
22.08.2017	14:19:15	346004	14.26	5.466	5.428	4.943	3.769	676	0
22.08.2017	14:19:30	346005	14.26	5.466	5.428	4.934	3.769	683.5	0
22.08.2017	14:19:45	346006	14.26	5.476	5.428	4.934	3.769	695.7	0
22.08.2017	14:20:00	346007	14.26	5.476	5.428	4.934	3.778	697.8	0
22.08.2017	14:20:15	346008	14.26	5.476	5.428	4.953	3.769	703.2	0
22.08.2017	14:20:30	346009	14.26	5.466	5.428	4.953	3.769	697.8	0
22.08.2017	14:20:45	346010	14.26	5.466	5.428	4.953	3.778	716.9	0
22.08.2017	14:21:00	346011	14.26	5.466	5.428	4.953	3.778	716.9	0
22.08.2017	14:21:15	346012	14.26	5.476	5.428	4.953	3.769	719.6	0
22.08.2017	14:21:30	346013	14.26	5.466	5.428	4.953	3.778	716.2	0
22.08.2017	14:21:45	346014	14.27	5.466	5.428	4.934	3.769	743.4	0
22.08.2017	14:22:00	346015	14.26	5.466	5.418	4.943	3.769	744.1	0
22.08.2017	14:22:15	346016	14.26	5.466	5.418	4.943	3.778	746.8	0
22.08.2017	14:22:30	346017	14.26	5.466	5.428	4.943	3.778	750.9	0
22.08.2017	14:22:45	346018	14.27	5.466	5.428	4.953	3.769	759.1	0
22.08.2017	14:23:00	346019	14.27	5.466	5.428	4.953	3.778	769.3	0
22.08.2017	14:23:15	346020	14.27	5.476	5.428	4.953	3.769	783.6	0
22.08.2017	14:23:30	346021	14.28	5.476	5.428	4.953	3.778	788.4	0
22.08.2017	14:23:45	346022	14.28	5.466	5.428	4.953	3.778	788.4	0
22.08.2017	14:24:00	346023	14.28	5.476	5.428	4.953	3.778	795.9	0
22.08.2017	14:24:15	346024	14.19	5.466	5.428	4.934	3.769	811	0
22.08.2017	14:24:30	346025	14.13	5.466	5.428	4.934	3.769	816	0
22.08.2017	14:24:45	346026	14.1	5.466	5.428	4.934	3.778	818	0
22.08.2017	14:25:00	346027	14.09	5.466	5.428	4.934	3.769	829	0
22.08.2017	14:25:15	346028	14.08	5.466	5.418	4.934	3.769	834	0
22.08.2017	14:25:30	346029	14.07	5.466	5.418	4.934	3.769	840	0
22.08.2017	14:25:45	346030	14.06	5.456	5.409	4.934	3.769	857	0
22.08.2017	14:26:00	346031	14.05	5.447	5.409	4.934	3.769	863	0
22.08.2017	14:26:15	346032	14.04	5.447	5.409	4.934	3.769	857	0
22.08.2017	14:26:30	346033	14.04	5.447	5.409	4.934	3.769	872	0
22.08.2017	14:26:45	346034	14.03	5.447	5.409	4.934	3.769	875	0
22.08.2017	14:27:00	346035	14.03	5.428	5.399	4.934	3.769	878	0
22.08.2017	14:27:15	346036	14.02	5.428	5.39	4.934	3.769	875	0
22.08.2017	14:27:30	346037	14.02	5.428	5.39	4.934	3.769	878	0
22.08.2017	14:27:45	346038	14.01	5.409	5.39	4.934	3.778	895	0
22.08.2017	14:28:00	346039	14	5.409	5.39	4.934	3.769	893	0
22.08.2017	14:28:15	346040	14	5.409	5.38	4.934	3.769	901	0
22.08.2017	14:28:30	346041	14	5.409	5.38	4.934	3.778	912	0
22.08.2017	14:28:45	346042	13.99	5.409	5.38	4.934	3.769	916	0
22.08.2017	14:29:00	346043	13.99	5.409	5.38	4.934	3.769	929	0
22.08.2017	14:29:15	346044	13.99	5.409	5.371	4.924	3.778	931	0
22.08.2017	14:29:30	346045	13.98	5.409	5.371	4.924	3.769	938	0
22.08.2017	14:29:45	346046	13.98	5.409	5.371	4.915	3.769	947	0
22.08.2017	14:30:00	346047	13.98	5.409	5.371	4.915	3.778	938	0
22.08.2017	14:30:15	346048	13.98	5.409	5.361	4.915	3.769	956	0
22.08.2017	14:30:30	346049	13.97	5.409	5.371	4.915	3.769	957	0
22.08.2017	14:30:45	346050	13.97	5.409	5.361	4.915	3.769	960	0
22.08.2017	14:31:00	346051	13.97	5.399	5.352	4.905	3.769	968	0
22.08.2017	14:31:15	346052	13.96	5.399	5.352	4.896	3.769	970	0
22.08.2017	14:31:30	346053	13.96	5.39	5.342	4.896	3.769	976	0
22.08.2017	14:31:45	346054	13.95	5.39	5.333	4.896	3.769	977	0
22.08.2017	14:32:00	346055	13.95	5.39	5.333	4.896	3.769	979	0
22.08.2017	14:32:15	346056	13.95	5.371	5.333	4.886	3.778	977	0
22.08.2017	14:32:30	346057	13.95	5.371	5.314	4.886	3.769	989	0
22.08.2017	14:32:45	346058	13.94	5.361	5.304	4.896	3.769	989	0
22.08.2017	14:33:00	346059	13.94	5.352	5.304	4.886	3.769	994	0
22.08.2017	14:33:15	346060	13.94	5.352	5.295	4.886	3.778	995	0
22.08.2017	14:33:30	346061	13.93	5.352	5.295	4.886	3.769	1002	0
22.08.2017	14:33:45	346062	13.93	5.342	5.295	4.877	3.769	1002	0
22.08.2017	14:34:00	346063	13.93	5.333	5.295	4.877	3.769	1013	0
22.08.2017	14:34:15	346064	13.93	5.333	5.285	4.877	3.778	1002	0
22.08.2017	14:34:30	346065	13.92	5.333	5.295	4.877	3.778	1013	0
22.08.2017	14:34:45	346066	13.92	5.333	5.295	4.877	3.769	1015	0
22.08.2017	14:35:00	346067	13.91	5.333	5.295	4.867	3.769	1013	0
22.08.2017	14:35:15	346068	13.91	5.333	5.295	4.867	3.769	1015	0
22.08.2017	14:35:30	346069	13.91	5.333	5.295	4.858	3.769	1024	0
22.08.2017	14:35:45	346070	13.9	5.333	5.295	4.858	3.769	1032	0
22.08.2017	14:36:00	346071	13.9	5.333	5.304	4.867	3.769	1024	0
22.08.2017	14:36:15	346072	13.9	5.333	5.304	4.867	3.769	1025	0
22.08.2017	14:36:30	346073	13.9	5.333	5.304	4.867	3.769	1025	0
22.08.2017	14:36:45	346074	13.9	5.333	5.314	4.867	3.769	1043	0
22.08.2017	14:37:00	346075	13.89	5.333	5.304	4.858	3.769	1040	0
22.08.2017	14:37:15	346076	13.89	5.333	5.314	4.867	3.769	1044	0
22.08.2017	14:37:30	346077	13.89	5.352	5.314	4.858	3.778	1040	0
22.08.2017	14:37:45	346078	13.88	5.352	5.314	4.858	3.769	1041	0
22.08.2017	14:38:00	346079	13.88	5.342	5.314	4.858	3.769	1041	0
22.08.2017	14:38:15	346080	13.88	5.333	5.314	4.858	3.769	1043	0
22.08.2017	14:38:30	346081	13.88	5.333	5.304	4.858	3.769	1041	0
22.08.2017	14:38:45	346082	13.87	5.333	5.295	4.858	3.769	1041	0
22.08.2017	14:39:00	346083	13.87	5.333	5.295	4.848	3.769	1043	0
22.08.2017	14:39:15	346084	13.86	5.333	5.285	4.848	3.769	1058	0
22.08.2017	14:39:30	346085	13.86	5.333	5.285	4.848	3.778	1055	0
22.08.2017	14:39:45	346086	13.86	5.333	5.276	4.848	3.769	1055	0
22.08.2017	14:40:00	346087	13.86	5.333	5.276	4.858	3.769	1055	0
22.08.2017	14:40:15	346088	13.86	5.333	5.276	4.858	3.769	1055	0
22.08.2017	14:40:30	346089	13.85	5.333	5.276	4.858	3.769	1051	0
22.08.2017	14:40:45	346090	13.85	5.333	5.276	4.848	3.769	1049	0
22.08.2017	14:41:00	346091	13.85	5.333	5.285	4.848	3.769	1053	0
22.08.2017	14:41:15	346092	13.84	5.333	5.295	4.848	3.768	1055	0
22.08.2017	14:41:30	346093	13.84	5.333	5.285	4.848	3.778	1055	0
22.08.2017	14:41:45	346094	13.84	5.333	5.285	4.839	3.768	1056	0
22.08.2017	14:42:00	346095	13.84	5.333	5.295	4.848	3.778	1055	0
22.08.2017	14:42:15	346096	13.83	5.333	5.295	4.848	3.778	1055	0
22.08.2017	14:42:30	346097	13.83	5.342	5.295	4.848	3.768	1056	0
22.08.2017	14:42:45	346098	13.83	5.352	5.304	4.839	3.768	1055	0
22.08.2017	14:43:00	346099	13.83	5.352	5.304	4.848	3.768	1055	0
22.08.2017	14:43:15	346100	13.82	5.352	5.304	4.848	3.768	1056	0
22.08.2017	14:43:30	346101	13.82	5.352	5.304	4.848	3.768	1052	0
22.08.2017	14:43:45	346102	13.81	5.361	5.304	4.848	3.768	1055	0
22.08.2017	14:44:00	346103	13.81	5.371	5.304	4.848	3.778	1055	0
22.08.2017	14:44:15	346104	13.81	5.371	5.304	4.848	3.768	1052	0
22.08.2017	14:44:30	346105	13.81	5.371	5.304	4.848	3.768	1047	0
22.08.2017	14:44:45	346106	13.8	5.371	5.313	4.848	3.768	1047	0
22.08.2017	14:45:00	346107	13.8	5.371	5.323	4.848	3.768	1048	0
22.08.2017	14:45:15	346108	13.8	5.371	5.323	4.858	3.768	1049	0
22.08.2017	14:45:30	346109	13.8	5.371	5.313	4.858	3.768	1058	0
22.08.2017	14:45:45	346110	13.79	5.371	5.323	4.858	3.768	1056	0
22.08.2017	14:46:00	346111	13.79	5.371	5.323	4.858	3.768	1047	0
22.08.2017	14:46:15	346112	13.79	5.371	5.323	4.867	3.778	1048	0
22.08.2017	14:46:30	346113	13.79	5.371	5.323	4.867	3.768	1047	0
22.08.2017	14:46:45	346114	13.78	5.371	5.323	4.867	3.768	1049	0
22.08.2017	14:47:00	346115	13.78	5.371	5.332	4.877	3.778	1047	0
22.08.2017	14:47:15	346116	13.78	5.371	5.332	4.867	3.778	1040	0
22.08.2017	14:47:30	346117	13.77	5.371	5.332	4.877	3.768	1047	0
22.08.2017	14:47:45	346118	13.77	5.371	5.323	4.867	3.768	1047	0
22.08.2017	14:48:00	346119	13.77	5.371	5.323	4.877	3.768	1036	0
22.08.2017	14:48:15	346120	13.76	5.371	5.323	4.877	3.768	1040	0
22.08.2017	14:48:30	346121	13.76	5.371	5.323	4.877	3.768	1032	0
22.08.2017	14:48:45	346122	13.76	5.371	5.332	4.877	3.768	1040	0
22.08.2017	14:49:00	346123	13.76	5.371	5.332	4.886	3.768	1036	0
22.08.2017	14:49:15	346124	13.75	5.371	5.332	4.886	3.768	1030	0
22.08.2017	14:49:30	346125	13.75	5.371	5.332	4.877	3.768	1031	0
22.08.2017	14:49:45	346126	13.75	5.371	5.332	4.877	3.768	1032	0
22.08.2017	14:50:00	346127	13.75	5.371	5.332	4.886	3.768	1034	0
22.08.2017	14:50:15	346128	13.75	5.39	5.332	4.877	3.768	1032	0
22.08.2017	14:50:30	346129	13.77	5.39	5.332	4.886	3.768	1032	0
22.08.2017	14:50:45	346130	13.78	5.39	5.332	4.886	3.768	1036	0
22.08.2017	14:51:00	346131	13.79	5.39	5.332	4.886	3.768	1022	0
22.08.2017	14:51:15	346132	13.79	5.39	5.342	4.886	3.768	1019	0
22.08.2017	14:51:30	346133	13.8	5.39	5.342	4.886	3.768	1022	0
22.08.2017	14:51:45	346134	13.81	5.38	5.342	4.877	3.768	1024	0
22.08.2017	14:52:00	346135	13.81	5.38	5.342	4.886	3.768	1015	0
22.08.2017	14:52:15	346136	13.81	5.371	5.342	4.886	3.768	1015	0
22.08.2017	14:52:30	346137	13.83	5.371	5.333	4.886	3.768	1011	0
22.08.2017	14:52:45	346138	13.81	5.371	5.342	4.877	3.778	1001	0
22.08.2017	14:53:00	346139	13.82	5.38	5.342	4.877	3.778	995	0
22.08.2017	14:53:15	346140	13.83	5.371	5.342	4.877	3.768	994	0
22.08.2017	14:53:30	346141	13.84	5.371	5.342	4.877	3.768	995	0
22.08.2017	14:53:45	346142	13.84	5.371	5.333	4.877	3.768	994	0
22.08.2017	14:54:00	346143	13.85	5.371	5.333	4.877	3.768	988	0
22.08.2017	14:54:15	346144	13.85	5.371	5.314	4.877	3.768	988	0
22.08.2017	14:54:30	346145	13.86	5.371	5.314	4.877	3.768	979	0
22.08.2017	14:54:45	346146	13.87	5.361	5.304	4.877	3.768	979	0
22.08.2017	14:55:00	346147	13.88	5.352	5.295	4.877	3.768	975	0
22.08.2017	14:55:15	346148	13.88	5.352	5.295	4.877	3.768	979	0
22.08.2017	14:55:30	346149	13.88	5.352	5.276	4.877	3.768	964	0
22.08.2017	14:55:45	346150	13.89	5.352	5.276	4.858	3.768	962	0
22.08.2017	14:56:00	346151	13.89	5.333	5.276	4.858	3.768	957	0
22.08.2017	14:56:15	346152	13.9	5.333	5.285	4.858	3.768	957	0
22.08.2017	14:56:30	346153	13.9	5.342	5.276	4.858	3.768	959	0
22.08.2017	14:56:45	346154	13.9	5.342	5.285	4.858	3.768	959	0
22.08.2017	14:57:00	346155	13.91	5.342	5.285	4.858	3.768	949	0
22.08.2017	14:57:15	346156	13.91	5.352	5.295	4.858	3.768	949	0
22.08.2017	14:57:30	346157	13.92	5.352	5.295	4.858	3.768	948	0
22.08.2017	14:57:45	346158	13.93	5.352	5.304	4.848	3.769	949	0
22.08.2017	14:58:00	346159	13.93	5.352	5.314	4.848	3.769	949	0
22.08.2017	14:58:15	346160	13.93	5.352	5.323	4.848	3.769	934	0
22.08.2017	14:58:30	346161	13.94	5.371	5.333	4.848	3.769	947	0
22.08.2017	14:58:45	346162	13.94	5.371	5.333	4.858	3.769	931	0
22.08.2017	14:59:00	346163	13.95	5.371	5.333	4.858	3.769	935	0
22.08.2017	14:59:15	346164	13.95	5.38	5.342	4.858	3.769	923	0
22.08.2017	14:59:30	346165	13.95	5.371	5.342	4.858	3.768	922	0
22.08.2017	14:59:45	346166	13.96	5.39	5.342	4.858	3.768	923	0
22.08.2017	15:00:00	346167	13.97	5.39	5.333	4.867	3.768	923	0
22.08.2017	15:00:15	346168	13.97	5.38	5.333	4.867	3.768	912	0
22.08.2017	15:00:30	346169	13.97	5.371	5.333	4.867	3.778	906	0
22.08.2017	15:00:45	346170	13.97	5.39	5.323	4.858	3.768	899	0
22.08.2017	15:01:00	346171	13.98	5.371	5.323	4.858	3.768	907	0
22.08.2017	15:01:15	346172	13.99	5.371	5.313	4.858	3.768	897	0
22.08.2017	15:01:30	346173	13.99	5.371	5.313	4.858	3.768	895	0
22.08.2017	15:01:45	346174	13.99	5.371	5.304	4.858	3.768	897	0
22.08.2017	15:02:00	346175	13.99	5.371	5.294	4.858	3.768	887	0
22.08.2017	15:02:15	346176	14	5.371	5.285	4.858	3.768	882	0
22.08.2017	15:02:30	346177	14	5.371	5.275	4.858	3.778	881	0
22.08.2017	15:02:45	346178	14.01	5.352	5.266	4.858	3.768	878	0
22.08.2017	15:03:00	346179	14.01	5.352	5.266	4.858	3.768	873	0
22.08.2017	15:03:15	346180	14.01	5.352	5.266	4.858	3.768	860	0
22.08.2017	15:03:30	346181	14.01	5.352	5.266	4.848	3.768	855	0
22.08.2017	15:03:45	346182	14.02	5.342	5.266	4.839	3.768	855	0
22.08.2017	15:04:00	346183	14.03	5.332	5.275	4.839	3.768	852	0
22.08.2017	15:04:15	346184	14.03	5.332	5.266	4.839	3.768	852	0
22.08.2017	15:04:30	346185	14.04	5.332	5.266	4.839	3.768	845	0
22.08.2017	15:04:45	346186	14.04	5.332	5.256	4.839	3.768	842	0
22.08.2017	15:05:00	346187	14.05	5.332	5.256	4.839	3.768	840	0
22.08.2017	15:05:15	346188	14.05	5.332	5.256	4.839	3.768	840	0
22.08.2017	15:05:30	346189	14.05	5.332	5.256	4.839	3.768	829	0
22.08.2017	15:05:45	346190	14.06	5.332	5.256	4.839	3.768	826	0
22.08.2017	15:06:00	346191	14.06	5.332	5.237	4.839	3.768	825	0
22.08.2017	15:06:15	346192	14.07	5.313	5.237	4.839	3.768	818	0
22.08.2017	15:06:30	346193	14.06	5.323	5.237	4.839	3.768	806	0
22.08.2017	15:06:45	346194	14.08	5.313	5.228	4.839	3.778	818	0
22.08.2017	15:07:00	346195	14.08	5.313	5.228	4.839	3.768	803	0
22.08.2017	15:07:15	346196	14.08	5.304	5.237	4.839	3.768	795.9	0
22.08.2017	15:07:30	346197	14.09	5.294	5.237	4.839	3.768	793.2	0
22.08.2017	15:07:45	346198	14.09	5.294	5.228	4.829	3.768	788.4	0
22.08.2017	15:08:00	346199	14.09	5.304	5.228	4.82	3.768	794.5	0
22.08.2017	15:08:15	346200	14.1	5.313	5.228	4.82	3.768	782.3	0
22.08.2017	15:08:30	346201	14.1	5.313	5.237	4.82	3.778	779.6	0
22.08.2017	15:08:45	346202	14.11	5.313	5.237	4.82	3.768	772.7	0
22.08.2017	15:09:00	346203	14.11	5.313	5.237	4.81	3.768	779.6	0
22.08.2017	15:09:15	346204	14.11	5.313	5.247	4.82	3.768	772.7	0
22.08.2017	15:09:30	346205	14.12	5.313	5.256	4.82	3.768	764.6	0
22.08.2017	15:09:45	346206	14.12	5.313	5.256	4.82	3.768	764.6	0
22.08.2017	15:10:00	346207	14.12	5.313	5.266	4.82	3.778	760.5	0
22.08.2017	15:10:15	346208	14.13	5.323	5.256	4.82	3.768	755.7	0
22.08.2017	15:10:30	346209	14.13	5.332	5.256	4.82	3.768	759.8	0
22.08.2017	15:10:45	346210	14.14	5.332	5.256	4.82	3.778	755.7	0
22.08.2017	15:11:00	346211	14.14	5.332	5.256	4.82	3.768	749.6	0
22.08.2017	15:11:15	346212	14.14	5.332	5.256	4.82	3.768	744.1	0
22.08.2017	15:11:30	346213	14.15	5.332	5.256	4.82	3.768	737.3	0
22.08.2017	15:11:45	346214	14.15	5.332	5.256	4.82	3.768	729.8	0
22.08.2017	15:12:00	346215	14.15	5.332	5.256	4.82	3.768	729.1	0
22.08.2017	15:12:15	346216	14.15	5.332	5.256	4.82	3.768	729.8	0
22.08.2017	15:12:30	346217	14.15	5.332	5.256	4.82	3.768	722.3	0
22.08.2017	15:12:45	346218	14.15	5.332	5.256	4.82	3.778	726.4	0
22.08.2017	15:13:00	346219	14.16	5.332	5.256	4.82	3.768	712.8	0
22.08.2017	15:13:15	346220	14.16	5.332	5.256	4.82	3.778	710.7	0
22.08.2017	15:13:30	346221	14.16	5.332	5.256	4.82	3.778	701.2	0
22.08.2017	15:13:45	346222	14.16	5.332	5.256	4.82	3.778	699.8	0
22.08.2017	15:14:00	346223	14.16	5.332	5.266	4.82	3.778	699.1	0
22.08.2017	15:14:15	346224	14.17	5.323	5.275	4.82	3.778	695.7	0
22.08.2017	15:14:30	346225	14.17	5.323	5.275	4.82	3.778	699.1	0
22.08.2017	15:14:45	346226	14.17	5.323	5.275	4.82	3.778	682.8	0
22.08.2017	15:15:00	346227	14.17	5.332	5.275	4.82	3.768	688.2	0
22.08.2017	15:15:15	346228	14.18	5.332	5.294	4.82	3.778	682.8	0
22.08.2017	15:15:30	346229	14.19	5.332	5.294	4.82	3.768	676	0
22.08.2017	15:15:45	346230	14.19	5.332	5.294	4.82	3.768	674.6	8
22.08.2017	15:16:00	346231	14.2	5.351	5.294	4.839	3.768	673.3	9
22.08.2017	15:16:15	346232	14.2	5.351	5.294	4.839	3.778	671.9	3
22.08.2017	15:16:30	346233	14.2	5.351	5.294	4.848	3.778	681.4	8
22.08.2017	15:16:45	346234	14.21	5.351	5.313	4.858	3.778	681.4	0
22.08.2017	15:17:00	346235	14.21	5.37	5.332	4.858	3.778	682.8	0
22.08.2017	15:17:15	346236	14.21	5.38	5.351	4.877	3.778	676	0
22.08.2017	15:17:30	346237	14.21	5.399	5.37	4.877	3.778	681.4	0
22.08.2017	15:17:45	346238	14.21	5.409	5.37	4.877	3.768	686.9	0
22.08.2017	15:18:00	346239	14.2	5.409	5.361	4.886	3.768	689.6	0
22.08.2017	15:18:15	346240	14.21	5.399	5.37	4.896	3.768	689.6	0
22.08.2017	15:18:30	346241	14.21	5.399	5.37	4.915	3.778	689.6	0
22.08.2017	15:18:45	346242	14.22	5.409	5.37	4.915	3.778	686.9	0
22.08.2017	15:19:00	346243	14.22	5.428	5.37	4.915	3.768	686.9	0
22.08.2017	15:19:15	346244	14.22	5.428	5.37	4.915	3.778	666.4	0
22.08.2017	15:19:30	346245	14.22	5.428	5.39	4.915	3.778	665.8	0
22.08.2017	15:19:45	346246	14.23	5.437	5.39	4.915	3.778	667.1	0
22.08.2017	15:20:00	346247	14.22	5.428	5.39	4.915	3.778	662.4	0
22.08.2017	15:20:15	346248	14.22	5.428	5.39	4.915	3.778	658.3	0
22.08.2017	15:20:30	346249	14.22	5.409	5.38	4.915	3.768	655.5	0
22.08.2017	15:20:45	346250	14.22	5.409	5.38	4.915	3.778	654.2	0
22.08.2017	15:21:00	346251	14.22	5.409	5.38	4.915	3.778	654.2	0
22.08.2017	15:21:15	346252	14.22	5.409	5.38	4.915	3.778	651.4	0
22.08.2017	15:21:30	346253	14.22	5.409	5.371	4.915	3.768	643.3	0
22.08.2017	15:21:45	346254	14.22	5.409	5.371	4.905	3.768	651.4	0
22.08.2017	15:22:00	346255	14.22	5.409	5.361	4.905	3.778	628.3	0
22.08.2017	15:22:15	346256	14.22	5.409	5.352	4.905	3.778	640.5	0
22.08.2017	15:22:30	346257	14.22	5.409	5.352	4.905	3.768	628.3	0
22.08.2017	15:22:45	346258	14.23	5.409	5.352	4.896	3.778	628.3	0
22.08.2017	15:23:00	346259	14.23	5.409	5.352	4.896	3.778	618.7	0
22.08.2017	15:23:15	346260	14.24	5.409	5.352	4.896	3.778	618.7	0
22.08.2017	15:23:30	346261	14.24	5.399	5.342	4.896	3.778	613.3	0
22.08.2017	15:23:45	346262	14.24	5.399	5.342	4.896	3.778	613.3	0
22.08.2017	15:24:00	346263	14.24	5.39	5.342	4.896	3.778	618.1	0
22.08.2017	15:24:15	346264	14.24	5.39	5.333	4.896	3.778	611.9	0
22.08.2017	15:24:30	346265	14.24	5.39	5.333	4.886	3.778	598.3	0
22.08.2017	15:24:45	346266	14.23	5.371	5.333	4.886	3.778	611.9	0
22.08.2017	15:25:00	346267	14.23	5.371	5.314	4.877	3.778	594.2	0
22.08.2017	15:25:15	346268	14.23	5.371	5.314	4.877	3.778	594.2	0
22.08.2017	15:25:30	346269	14.23	5.371	5.304	4.877	3.778	592.8	0
22.08.2017	15:25:45	346270	14.23	5.371	5.295	4.877	3.778	591.5	0
22.08.2017	15:26:00	346271	14.24	5.361	5.295	4.877	3.778	588.8	0
22.08.2017	15:26:15	346272	14.23	5.352	5.295	4.877	3.778	576.5	0
22.08.2017	15:26:30	346273	14.23	5.352	5.295	4.877	3.778	588.8	0
22.08.2017	15:26:45	346274	14.23	5.352	5.295	4.877	3.778	573.8	0
22.08.2017	15:27:00	346275	14.23	5.352	5.295	4.858	3.778	569.7	0
22.08.2017	15:27:15	346276	14.23	5.342	5.295	4.858	3.778	573.8	0
22.08.2017	15:27:30	346277	14.23	5.342	5.295	4.858	3.778	558.8	0
22.08.2017	15:27:45	346278	14.24	5.352	5.295	4.858	3.778	558.8	0
22.08.2017	15:28:00	346279	14.24	5.352	5.276	4.858	3.778	554.7	0
22.08.2017	15:28:15	346280	14.24	5.352	5.276	4.858	3.778	541.1	0
22.08.2017	15:28:30	346281	14.25	5.352	5.285	4.858	3.778	539.7	0
22.08.2017	15:28:45	346282	14.25	5.352	5.295	4.858	3.778	537	0
22.08.2017	15:29:00	346283	14.25	5.352	5.295	4.858	3.778	533.6	0
22.08.2017	15:29:15	346284	14.26	5.333	5.295	4.858	3.778	526.1	0
22.08.2017	15:29:30	346285	14.26	5.352	5.295	4.858	3.778	519.3	0
22.08.2017	15:29:45	346286	14.26	5.352	5.295	4.858	3.778	513.8	0
22.08.2017	15:30:00	346287	14.26	5.352	5.314	4.858	3.778	519.3	0
22.08.2017	15:30:15	346288	14.25	5.352	5.314	4.858	3.778	508.3	0
22.08.2017	15:30:30	346289	14.26	5.371	5.333	4.858	3.778	507	0
22.08.2017	15:30:45	346290	14.25	5.371	5.333	4.858	3.778	508.3	0
22.08.2017	15:31:00	346291	14.25	5.371	5.333	4.858	3.778	507	0
22.08.2017	15:31:15	346292	14.25	5.38	5.342	4.858	3.778	503.6	0
22.08.2017	15:31:30	346293	14.25	5.38	5.352	4.858	3.778	492	0
22.08.2017	15:31:45	346294	14.24	5.39	5.352	4.858	3.778	499.5	0
22.08.2017	15:32:00	346295	14.24	5.39	5.352	4.867	3.778	492.7	0
22.08.2017	15:32:15	346296	14.25	5.39	5.352	4.877	3.778	484.5	0
22.08.2017	15:32:30	346297	14.25	5.399	5.352	4.877	3.778	488.6	0
22.08.2017	15:32:45	346298	14.25	5.39	5.352	4.877	3.778	485.2	0
22.08.2017	15:33:00	346299	14.25	5.39	5.352	4.877	3.778	485.2	0
22.08.2017	15:33:15	346300	14.25	5.39	5.342	4.877	3.778	479.7	0
22.08.2017	15:33:30	346301	14.25	5.39	5.333	4.877	3.778	481.1	0
22.08.2017	15:33:45	346302	14.25	5.38	5.333	4.877	3.778	475.6	0
22.08.2017	15:34:00	346303	14.25	5.38	5.333	4.877	3.769	475.6	0
22.08.2017	15:34:15	346304	14.25	5.38	5.333	4.877	3.769	462	0
22.08.2017	15:34:30	346305	14.25	5.371	5.333	4.867	3.778	474.3	0
22.08.2017	15:34:45	346306	14.25	5.371	5.333	4.867	3.778	466.1	0
22.08.2017	15:35:00	346307	14.26	5.371	5.333	4.867	3.778	464.7	0
22.08.2017	15:35:15	346308	14.25	5.371	5.333	4.867	3.778	462	0
22.08.2017	15:35:30	346309	14.26	5.371	5.333	4.858	3.778	450.4	0
22.08.2017	15:35:45	346310	14.26	5.371	5.333	4.867	3.778	455.2	0
22.08.2017	15:36:00	346311	14.25	5.371	5.333	4.867	3.778	458.6	0
22.08.2017	15:36:15	346312	14.26	5.361	5.333	4.867	3.778	455.2	0
22.08.2017	15:36:30	346313	14.26	5.371	5.333	4.867	3.778	455.2	0
22.08.2017	15:36:45	346314	14.26	5.371	5.333	4.858	3.778	455.2	0
22.08.2017	15:37:00	346315	14.25	5.361	5.333	4.858	3.778	448.4	0
22.08.2017	15:37:15	346316	14.26	5.371	5.333	4.858	3.769	448.4	0
22.08.2017	15:37:30	346317	14.26	5.371	5.333	4.858	3.769	447	0
22.08.2017	15:37:45	346318	14.26	5.371	5.333	4.858	3.778	448.4	0
22.08.2017	15:38:00	346319	14.26	5.371	5.333	4.858	3.778	447	0
22.08.2017	15:38:15	346320	14.26	5.371	5.333	4.858	3.778	441.6	0
22.08.2017	15:38:30	346321	14.26	5.371	5.333	4.858	3.778	441.6	0
22.08.2017	15:38:45	346322	14.26	5.371	5.333	4.867	3.778	438.8	0
22.08.2017	15:39:00	346323	14.27	5.371	5.333	4.867	3.778	441.6	0
22.08.2017	15:39:15	346324	14.27	5.371	5.314	4.867	3.778	438.8	0
22.08.2017	15:39:30	346325	14.27	5.371	5.304	4.858	3.778	429.3	0
22.08.2017	15:39:45	346326	14.27	5.371	5.304	4.858	3.778	427.9	0
22.08.2017	15:40:00	346327	14.27	5.371	5.295	4.858	3.778	416.4	0
22.08.2017	15:40:15	346328	14.26	5.371	5.295	4.858	3.778	418.4	0
22.08.2017	15:40:30	346329	14.26	5.371	5.285	4.858	3.778	415.7	0
22.08.2017	15:40:45	346330	14.26	5.361	5.276	4.858	3.778	416.4	0
22.08.2017	15:41:00	346331	14.26	5.352	5.276	4.858	3.778	416.4	0
22.08.2017	15:41:15	346332	14.27	5.352	5.276	4.858	3.778	408.9	0
22.08.2017	15:41:30	346333	14.26	5.352	5.276	4.848	3.778	416.4	0
22.08.2017	15:41:45	346334	14.27	5.342	5.276	4.848	3.778	408.9	0
22.08.2017	15:42:00	346335	14.26	5.333	5.266	4.839	3.778	400.7	0
22.08.2017	15:42:15	346336	14.26	5.333	5.266	4.839	3.778	398	0
22.08.2017	15:42:30	346337	14.26	5.333	5.266	4.848	3.778	401.4	0
22.08.2017	15:42:45	346338	14.26	5.333	5.276	4.839	3.778	398	0
22.08.2017	15:43:00	346339	14.27	5.333	5.276	4.858	3.778	395.2	0
22.08.2017	15:43:15	346340	14.27	5.323	5.276	4.858	3.778	395.2	0
22.08.2017	15:43:30	346341	14.26	5.333	5.276	4.858	3.778	387.1	0
22.08.2017	15:43:45	346342	14.27	5.333	5.276	4.848	3.778	387.1	0
22.08.2017	15:44:00	346343	14.26	5.333	5.276	4.839	3.778	390.5	0
22.08.2017	15:44:15	346344	14.26	5.342	5.276	4.839	3.778	381.6	0
22.08.2017	15:44:30	346345	14.26	5.333	5.285	4.848	3.778	378.2	0
22.08.2017	15:44:45	346346	14.26	5.333	5.295	4.839	3.778	381.6	0
22.08.2017	15:45:00	346347	14.26	5.333	5.295	4.839	3.778	389.8	0
22.08.2017	15:45:15	346348	14.26	5.342	5.295	4.839	3.778	371.4	0
22.08.2017	15:45:30	346349	14.26	5.352	5.295	4.839	3.778	376.1	0
22.08.2017	15:45:45	346350	14.25	5.342	5.295	4.839	3.778	374.8	0
22.08.2017	15:46:00	346351	14.25	5.352	5.295	4.839	3.778	373.4	0
22.08.2017	15:46:15	346352	14.24	5.352	5.295	4.839	3.778	365.2	0
22.08.2017	15:46:30	346353	14.24	5.352	5.295	4.839	3.778	362.5	0
22.08.2017	15:46:45	346354	14.25	5.352	5.295	4.839	3.778	369.3	0
22.08.2017	15:47:00	346355	14.24	5.361	5.295	4.839	3.778	361.2	0
22.08.2017	15:47:15	346356	14.25	5.352	5.295	4.839	3.778	365.2	0
22.08.2017	15:47:30	346357	14.26	5.352	5.295	4.839	3.778	361.2	0
22.08.2017	15:47:45	346358	14.26	5.352	5.295	4.839	3.778	358.4	0
22.08.2017	15:48:00	346359	14.26	5.352	5.295	4.839	3.778	358.4	0
22.08.2017	15:48:15	346360	14.26	5.352	5.295	4.839	3.778	358.4	0
22.08.2017	15:48:30	346361	14.26	5.352	5.314	4.839	3.778	357.8	0
22.08.2017	15:48:45	346362	14.26	5.352	5.314	4.839	3.778	355.7	0
22.08.2017	15:49:00	346363	14.26	5.371	5.333	4.839	3.778	354.3	0
22.08.2017	15:49:15	346364	14.26	5.371	5.333	4.839	3.778	346.2	0
22.08.2017	15:49:30	346365	14.26	5.371	5.333	4.858	3.778	354.3	0
22.08.2017	15:49:45	346366	14.26	5.371	5.333	4.858	3.778	342.1	0
22.08.2017	15:50:00	346367	14.26	5.371	5.342	4.858	3.778	340.7	0
22.08.2017	15:50:15	346368	14.26	5.38	5.333	4.877	3.778	339.4	0
22.08.2017	15:50:30	346369	14.26	5.39	5.333	4.858	3.778	337.3	0
22.08.2017	15:50:45	346370	14.26	5.39	5.333	4.858	3.778	348.2	0
22.08.2017	15:51:00	346371	14.26	5.39	5.333	4.858	3.788	346.2	0
22.08.2017	15:51:15	346372	14.26	5.39	5.333	4.867	3.769	342.8	0
22.08.2017	15:51:30	346373	14.27	5.39	5.314	4.867	3.778	332.5	0
22.08.2017	15:51:45	346374	14.26	5.38	5.323	4.867	3.778	340.7	0
22.08.2017	15:52:00	346375	14.26	5.371	5.314	4.867	3.778	338.7	0
22.08.2017	15:52:15	346376	14.26	5.371	5.304	4.867	3.778	343.4	0
22.08.2017	15:52:30	346377	14.26	5.371	5.304	4.867	3.778	331.2	0
22.08.2017	15:52:45	346378	14.26	5.371	5.304	4.867	3.778	333.9	0
22.08.2017	15:53:00	346379	14.26	5.371	5.295	4.867	3.778	331.2	0
22.08.2017	15:53:15	346380	14.26	5.361	5.304	4.858	3.778	333.9	0
22.08.2017	15:53:30	346381	14.26	5.361	5.304	4.858	3.778	333.9	0
22.08.2017	15:53:45	346382	14.26	5.352	5.304	4.858	3.778	332.5	0
22.08.2017	15:54:00	346383	14.26	5.361	5.304	4.858	3.778	331.2	0
22.08.2017	15:54:15	346384	14.26	5.352	5.295	4.867	3.778	331.2	0
22.08.2017	15:54:30	346385	14.26	5.352	5.295	4.877	3.778	327.1	0
22.08.2017	15:54:45	346386	14.26	5.352	5.295	4.877	3.778	331.2	0
22.08.2017	15:55:00	346387	14.27	5.361	5.295	4.877	3.778	331.2	0
22.08.2017	15:55:15	346388	14.26	5.361	5.295	4.858	3.778	326.4	0
22.08.2017	15:55:30	346389	14.26	5.352	5.295	4.858	3.778	327.1	0
22.08.2017	15:55:45	346390	14.26	5.352	5.295	4.858	3.778	323	0
22.08.2017	15:56:00	346391	14.26	5.352	5.295	4.858	3.778	323	0
22.08.2017	15:56:15	346392	14.26	5.351	5.294	4.858	3.778	321.6	0
22.08.2017	15:56:30	346393	14.26	5.351	5.294	4.858	3.778	323	0
22.08.2017	15:56:45	346394	14.26	5.351	5.294	4.858	3.778	321.6	0
22.08.2017	15:57:00	346395	14.27	5.351	5.294	4.858	3.778	310.7	0
22.08.2017	15:57:15	346396	14.26	5.351	5.294	4.858	3.778	309.4	0
22.08.2017	15:57:30	346397	14.26	5.351	5.304	4.858	3.778	321.6	0
22.08.2017	15:57:45	346398	14.27	5.351	5.313	4.857	3.778	312.8	0
22.08.2017	15:58:00	346399	14.27	5.351	5.313	4.857	3.778	310.7	0
22.08.2017	15:58:15	346400	14.27	5.361	5.313	4.848	3.778	310.7	0
22.08.2017	15:58:30	346401	14.27	5.351	5.323	4.848	3.778	309.4	0
22.08.2017	15:58:45	346402	14.27	5.361	5.332	4.857	3.778	308	0
22.08.2017	15:59:00	346403	14.27	5.37	5.332	4.857	3.778	308	0
22.08.2017	15:59:15	346404	14.27	5.37	5.332	4.857	3.778	305.3	0
22.08.2017	15:59:30	346405	14.27	5.37	5.332	4.857	3.777	308	0
22.08.2017	15:59:45	346406	14.27	5.37	5.332	4.857	3.777	294.4	0
22.08.2017	16:00:00	346407	14.27	5.37	5.342	4.857	3.777	294.4	0
22.08.2017	16:00:15	346408	14.27	5.37	5.342	4.857	3.777	305.3	0
22.08.2017	16:00:30	346409	14.27	5.37	5.351	4.867	3.777	297.1	0
22.08.2017	16:00:45	346410	14.27	5.38	5.351	4.876	3.777	290.3	0
22.08.2017	16:01:00	346411	14.27	5.38	5.351	4.876	3.777	294.4	0
22.08.2017	16:01:15	346412	14.27	5.37	5.341	4.876	3.777	293	0
22.08.2017	16:01:30	346413	14.27	5.37	5.332	4.867	3.777	293	0
22.08.2017	16:01:45	346414	14.27	5.379	5.332	4.857	3.777	288.9	0
22.08.2017	16:02:00	346415	14.27	5.379	5.332	4.867	3.777	288.9	0
22.08.2017	16:02:15	346416	14.27	5.379	5.332	4.867	3.777	291.7	0
22.08.2017	16:02:30	346417	14.26	5.379	5.313	4.876	3.777	292.3	0
22.08.2017	16:02:45	346418	14.26	5.379	5.313	4.876	3.777	288.2	0
22.08.2017	16:03:00	346419	14.25	5.379	5.313	4.876	3.777	285.5	0
22.08.2017	16:03:15	346420	14.26	5.37	5.313	4.876	3.777	290.3	0
22.08.2017	16:03:30	346421	14.26	5.37	5.303	4.866	3.777	285.5	0
22.08.2017	16:03:45	346422	14.26	5.37	5.294	4.857	3.777	279.4	0
22.08.2017	16:04:00	346423	14.25	5.37	5.294	4.857	3.777	277.3	0
22.08.2017	16:04:15	346424	14.25	5.36	5.294	4.857	3.777	279.4	0
22.08.2017	16:04:30	346425	14.25	5.36	5.275	4.857	3.777	277.3	0
22.08.2017	16:04:45	346426	14.25	5.351	5.275	4.857	3.777	278	0
22.08.2017	16:05:00	346427	14.25	5.36	5.275	4.857	3.777	273.9	0
22.08.2017	16:05:15	346428	14.25	5.36	5.294	4.857	3.777	272.6	0
22.08.2017	16:05:30	346429	14.25	5.351	5.275	4.857	3.777	272.6	0
22.08.2017	16:05:45	346430	14.25	5.341	5.265	4.857	3.777	269.8	0
22.08.2017	16:06:00	346431	14.25	5.332	5.256	4.857	3.777	269.8	0
22.08.2017	16:06:15	346432	14.26	5.341	5.265	4.857	3.777	268.5	0
22.08.2017	16:06:30	346433	14.25	5.341	5.265	4.857	3.777	272.6	0
22.08.2017	16:06:45	346434	14.25	5.331	5.255	4.857	3.777	272.6	0
22.08.2017	16:07:00	346435	14.26	5.331	5.255	4.857	3.777	272.6	0
22.08.2017	16:07:15	346436	14.25	5.331	5.255	4.857	3.777	273.9	0
22.08.2017	16:07:30	346437	14.25	5.331	5.236	4.857	3.777	278	0
22.08.2017	16:07:45	346438	14.25	5.331	5.236	4.847	3.777	286.2	0
22.08.2017	16:08:00	346439	14.25	5.331	5.236	4.847	3.777	279.4	0
22.08.2017	16:08:15	346440	14.26	5.331	5.236	4.847	3.777	290.3	0
22.08.2017	16:08:30	346441	14.25	5.331	5.236	4.838	3.777	289.6	0
22.08.2017	16:08:45	346442	14.24	5.331	5.255	4.838	3.777	291.6	0
22.08.2017	16:09:00	346443	14.24	5.331	5.255	4.838	3.777	291.6	0
22.08.2017	16:09:15	346444	14.24	5.322	5.255	4.838	3.777	291.6	0
22.08.2017	16:09:30	346445	14.24	5.331	5.265	4.837	3.777	291.6	0
22.08.2017	16:09:45	346446	14.24	5.331	5.265	4.837	3.777	287.6	0
22.08.2017	16:10:00	346447	14.24	5.331	5.274	4.837	3.777	287.6	0
22.08.2017	16:10:15	346448	14.24	5.331	5.274	4.837	3.777	287.6	0
22.08.2017	16:10:30	346449	14.24	5.331	5.274	4.837	3.777	281.4	0
22.08.2017	16:10:45	346450	14.25	5.331	5.284	4.837	3.777	280.7	0
22.08.2017	16:11:00	346451	14.25	5.331	5.274	4.837	3.777	279.4	0
22.08.2017	16:11:15	346452	14.25	5.35	5.284	4.837	3.776	280.7	0
22.08.2017	16:11:30	346453	14.24	5.35	5.293	4.837	3.776	279.4	0
22.08.2017	16:11:45	346454	14.25	5.35	5.293	4.837	3.776	275.3	0
22.08.2017	16:12:00	346455	14.25	5.341	5.293	4.837	3.776	278	0
22.08.2017	16:12:15	346456	14.25	5.35	5.293	4.837	3.776	273.9	0
22.08.2017	16:12:30	346457	14.25	5.35	5.293	4.837	3.776	269.8	0
22.08.2017	16:12:45	346458	14.25	5.35	5.293	4.837	3.776	276.6	0
22.08.2017	16:13:00	346459	14.25	5.35	5.293	4.837	3.776	278	0
22.08.2017	16:13:15	346460	14.25	5.35	5.293	4.837	3.776	273.9	0
22.08.2017	16:13:30	346461	14.25	5.35	5.293	4.837	3.776	269.8	0
22.08.2017	16:13:45	346462	14.24	5.35	5.293	4.837	3.776	272.6	0
22.08.2017	16:14:00	346463	14.24	5.34	5.293	4.837	3.776	265.7	0
22.08.2017	16:14:15	346464	14.24	5.35	5.293	4.837	3.776	268.5	0
22.08.2017	16:14:30	346465	14.25	5.35	5.293	4.837	3.776	263	0
22.08.2017	16:14:45	346466	14.24	5.35	5.293	4.837	3.776	265.1	0
22.08.2017	16:15:00	346467	14.24	5.35	5.293	4.837	3.776	266.4	0
22.08.2017	16:15:15	346468	14.24	5.35	5.293	4.837	3.776	263	0
22.08.2017	16:15:30	346469	14.24	5.35	5.293	4.837	3.776	265.7	0
22.08.2017	16:15:45	346470	14.24	5.35	5.293	4.837	3.776	265.7	0
22.08.2017	16:16:00	346471	14.24	5.34	5.283	4.837	3.776	262.3	0
22.08.2017	16:16:15	346472	14.24	5.349	5.273	4.837	3.776	263	0
22.08.2017	16:16:30	346473	14.25	5.349	5.273	4.837	3.776	263	0
22.08.2017	16:16:45	346474	14.25	5.349	5.273	4.837	3.776	267.1	0
22.08.2017	16:17:00	346475	14.24	5.349	5.264	4.837	3.776	260.3	0
22.08.2017	16:17:15	346476	14.24	5.349	5.273	4.837	3.776	268.5	0
22.08.2017	16:17:30	346477	14.24	5.349	5.273	4.837	3.776	263	0
22.08.2017	16:17:45	346478	14.24	5.349	5.273	4.836	3.776	258.9	0
22.08.2017	16:18:00	346479	14.24	5.349	5.273	4.836	3.776	260.3	0
22.08.2017	16:18:15	346480	14.23	5.34	5.273	4.836	3.776	254.8	0
22.08.2017	16:18:30	346481	14.23	5.34	5.283	4.836	3.776	257.6	0
22.08.2017	16:18:45	346482	14.23	5.33	5.292	4.836	3.776	261	0
22.08.2017	16:19:00	346483	14.24	5.34	5.292	4.836	3.776	257.6	0
22.08.2017	16:19:15	346484	14.24	5.34	5.292	4.836	3.776	257.6	0
22.08.2017	16:19:30	346485	14.24	5.349	5.292	4.836	3.775	250.8	0
22.08.2017	16:19:45	346486	14.24	5.349	5.292	4.836	3.775	254.9	0
22.08.2017	16:20:00	346487	14.24	5.349	5.301	4.836	3.775	249.4	0
22.08.2017	16:20:15	346488	14.24	5.349	5.311	4.836	3.775	250.8	0
22.08.2017	16:20:30	346489	14.24	5.358	5.311	4.836	3.775	248	0
22.08.2017	16:20:45	346490	14.25	5.368	5.311	4.836	3.775	243.9	0
22.08.2017	16:21:00	346491	14.25	5.368	5.301	4.836	3.775	250.8	0
22.08.2017	16:21:15	346492	14.24	5.368	5.292	4.836	3.775	241.2	0
22.08.2017	16:21:30	346493	14.24	5.368	5.292	4.836	3.775	248	0
22.08.2017	16:21:45	346494	14.23	5.368	5.292	4.836	3.775	250.1	0
22.08.2017	16:22:00	346495	14.24	5.368	5.292	4.836	3.775	245.3	0
22.08.2017	16:22:15	346496	14.23	5.358	5.273	4.836	3.775	243.3	0
22.08.2017	16:22:30	346497	14.23	5.358	5.263	4.836	3.775	235.8	0
22.08.2017	16:22:45	346498	14.24	5.349	5.253	4.836	3.775	235.1	0
22.08.2017	16:23:00	346499	14.24	5.349	5.253	4.836	3.775	234.4	0
22.08.2017	16:23:15	346500	14.24	5.349	5.253	4.836	3.775	235.8	0
22.08.2017	16:23:30	346501	14.24	5.339	5.263	4.836	3.775	229	0
22.08.2017	16:23:45	346502	14.24	5.329	5.263	4.836	3.775	234.4	0
22.08.2017	16:24:00	346503	14.24	5.329	5.272	4.836	3.775	234.4	0
22.08.2017	16:24:15	346504	14.24	5.329	5.272	4.836	3.775	231.7	0
22.08.2017	16:24:30	346505	14.24	5.329	5.291	4.835	3.775	231.7	0
22.08.2017	16:24:45	346506	14.24	5.339	5.291	4.835	3.775	234.4	0
22.08.2017	16:25:00	346507	14.2	5.329	5.291	4.835	3.775	229	0
22.08.2017	16:25:15	346508	14.18	5.348	5.291	4.835	3.775	229	0
22.08.2017	16:25:30	346509	14.17	5.348	5.291	4.835	3.775	229	0
22.08.2017	16:25:45	346510	14.15	5.348	5.291	4.835	3.775	229	0
22.08.2017	16:26:00	346511	14.14	5.348	5.291	4.835	3.775	229	0
22.08.2017	16:26:15	346512	14.13	5.348	5.301	4.835	3.775	220.8	0
22.08.2017	16:26:30	346513	14.13	5.348	5.291	4.835	3.775	229	0
22.08.2017	16:26:45	346514	14.12	5.348	5.291	4.835	3.775	228.3	0
22.08.2017	16:27:00	346515	14.12	5.348	5.291	4.835	3.775	220.8	0
22.08.2017	16:27:15	346516	14.11	5.348	5.291	4.835	3.775	216.7	0
22.08.2017	16:27:30	346517	14.1	5.348	5.291	4.835	3.775	220.8	0
22.08.2017	16:27:45	346518	14.1	5.348	5.291	4.835	3.774	212.6	0
22.08.2017	16:28:00	346519	14.09	5.348	5.291	4.835	3.774	212.6	0
22.08.2017	16:28:15	346520	14.09	5.348	5.291	4.835	3.774	212.6	0
22.08.2017	16:28:30	346521	14.09	5.348	5.291	4.835	3.774	212.6	0
22.08.2017	16:28:45	346522	14.08	5.348	5.291	4.835	3.774	214	0
22.08.2017	16:29:00	346523	14.08	5.348	5.291	4.835	3.774	208.5	0
22.08.2017	16:29:15	346524	14.08	5.348	5.291	4.835	3.774	211.2	0
22.08.2017	16:29:30	346525	14.08	5.348	5.291	4.835	3.774	209.9	0
22.08.2017	16:29:45	346526	14.07	5.348	5.3	4.844	3.774	212.6	0
22.08.2017	16:30:00	346527	14.07	5.348	5.3	4.844	3.765	214	0
22.08.2017	16:30:15	346528	14.07	5.348	5.3	4.844	3.774	211.2	0
22.08.2017	16:30:30	346529	14.06	5.348	5.291	4.844	3.774	203.1	0
22.08.2017	16:30:45	346530	14.05	5.348	5.291	4.835	3.774	201.7	0
22.08.2017	16:31:00	346531	14.05	5.348	5.291	4.844	3.774	203.1	0
22.08.2017	16:31:15	346532	14.05	5.348	5.271	4.844	3.774	203.1	0
22.08.2017	16:31:30	346533	14.05	5.329	5.271	4.854	3.774	200.3	0
22.08.2017	16:31:45	346534	14.04	5.329	5.271	4.844	3.774	203.1	0
22.08.2017	16:32:00	346535	14.04	5.329	5.271	4.844	3.774	201.7	0
22.08.2017	16:32:15	346536	14.04	5.329	5.262	4.844	3.774	203.1	0
22.08.2017	16:32:30	346537	14.03	5.329	5.262	4.844	3.774	207.1	0
22.08.2017	16:32:45	346538	14.03	5.328	5.262	4.844	3.774	203	0
22.08.2017	16:33:00	346539	14.03	5.328	5.252	4.835	3.774	200.3	0
22.08.2017	16:33:15	346540	14.03	5.328	5.252	4.835	3.774	199	0
22.08.2017	16:33:30	346541	14.02	5.319	5.252	4.835	3.774	202.4	0
22.08.2017	16:33:45	346542	14.02	5.309	5.252	4.835	3.774	202.4	0
22.08.2017	16:34:00	346543	14.02	5.309	5.252	4.835	3.774	199	0
22.08.2017	16:34:15	346544	14.02	5.29	5.243	4.835	3.774	201.7	0
22.08.2017	16:34:30	346545	14.01	5.29	5.243	4.834	3.774	204.4	0
22.08.2017	16:34:45	346546	14.01	5.29	5.243	4.834	3.774	201.7	0
22.08.2017	16:35:00	346547	14.01	5.29	5.243	4.834	3.783	201.7	0
22.08.2017	16:35:15	346548	14	5.29	5.243	4.834	3.774	199	0
22.08.2017	16:35:30	346549	14	5.29	5.243	4.825	3.774	203	0
22.08.2017	16:35:45	346550	13.99	5.29	5.252	4.815	3.774	201.7	0
22.08.2017	16:36:00	346551	13.99	5.29	5.252	4.815	3.774	203	0
22.08.2017	16:36:15	346552	13.99	5.29	5.252	4.815	3.774	203	0
22.08.2017	16:36:30	346553	13.99	5.29	5.252	4.815	3.774	203	0
22.08.2017	16:36:45	346554	13.98	5.29	5.252	4.815	3.774	199	0
22.08.2017	16:37:00	346555	13.98	5.29	5.252	4.815	3.774	205.8	0
22.08.2017	16:37:15	346556	13.98	5.29	5.252	4.806	3.774	203	0
22.08.2017	16:37:30	346557	13.97	5.29	5.252	4.806	3.774	203	0
22.08.2017	16:37:45	346558	13.97	5.29	5.252	4.806	3.773	199	0
22.08.2017	16:38:00	346559	13.97	5.29	5.252	4.806	3.773	203	0
22.08.2017	16:38:15	346560	13.97	5.29	5.242	4.806	3.773	205.8	0
22.08.2017	16:38:30	346561	13.97	5.29	5.233	4.806	3.773	199	0
22.08.2017	16:38:45	346562	13.96	5.29	5.233	4.796	3.773	201.7	0
22.08.2017	16:39:00	346563	13.96	5.29	5.233	4.796	3.773	193.5	0
22.08.2017	16:39:15	346564	13.96	5.29	5.233	4.796	3.773	201	0
22.08.2017	16:39:30	346565	13.95	5.29	5.233	4.796	3.773	201.7	0
22.08.2017	16:39:45	346566	13.95	5.29	5.233	4.796	3.773	201	0
22.08.2017	16:40:00	346567	13.94	5.29	5.233	4.796	3.773	199	0
22.08.2017	16:40:15	346568	13.94	5.29	5.233	4.796	3.773	199	0
22.08.2017	16:40:30	346569	13.94	5.29	5.233	4.796	3.773	199	0
22.08.2017	16:40:45	346570	13.94	5.29	5.223	4.796	3.773	199	0
22.08.2017	16:41:00	346571	13.93	5.29	5.214	4.796	3.773	196.2	0
22.08.2017	16:41:15	346572	13.93	5.29	5.214	4.796	3.773	196.2	0
22.08.2017	16:41:30	346573	13.93	5.29	5.204	4.796	3.773	196.2	0
22.08.2017	16:41:45	346574	13.93	5.271	5.204	4.796	3.773	194.9	0
22.08.2017	16:42:00	346575	13.92	5.271	5.214	4.796	3.773	194.9	0
22.08.2017	16:42:15	346576	13.92	5.271	5.214	4.796	3.773	192.1	0
22.08.2017	16:42:30	346577	13.92	5.271	5.214	4.796	3.773	186.7	0
22.08.2017	16:42:45	346578	13.92	5.27	5.213	4.796	3.773	181.2	0
22.08.2017	16:43:00	346579	13.91	5.27	5.213	4.796	3.773	192.1	0
22.08.2017	16:43:15	346580	13.91	5.27	5.213	4.796	3.773	187.4	0
22.08.2017	16:43:30	346581	13.91	5.27	5.204	4.796	3.773	188.1	0
22.08.2017	16:43:45	346582	13.91	5.27	5.204	4.796	3.783	176.5	0
22.08.2017	16:44:00	346583	13.9	5.27	5.194	4.777	3.773	181.2	0
22.08.2017	16:44:15	346584	13.9	5.28	5.204	4.777	3.773	187.4	0
22.08.2017	16:44:30	346585	13.9	5.28	5.204	4.777	3.773	186.7	0
22.08.2017	16:44:45	346586	13.89	5.28	5.213	4.777	3.773	188.1	0
22.08.2017	16:45:00	346587	13.89	5.28	5.213	4.777	3.773	186.7	0
22.08.2017	16:45:15	346588	13.89	5.27	5.213	4.777	3.773	187.4	0
22.08.2017	16:45:30	346589	13.89	5.28	5.213	4.777	3.773	179.9	0
22.08.2017	16:45:45	346590	13.88	5.289	5.223	4.777	3.773	185.3	0
22.08.2017	16:46:00	346591	13.88	5.28	5.213	4.786	3.773	185.3	0
22.08.2017	16:46:15	346592	13.88	5.289	5.213	4.777	3.773	185.3	0
22.08.2017	16:46:30	346593	13.88	5.289	5.213	4.777	3.773	186	0
22.08.2017	16:46:45	346594	13.87	5.289	5.204	4.777	3.773	185.3	0
22.08.2017	16:47:00	346595	13.87	5.28	5.204	4.777	3.773	188.1	0
22.08.2017	16:47:15	346596	13.87	5.27	5.213	4.777	3.782	188.1	0
22.08.2017	16:47:30	346597	13.87	5.28	5.213	4.777	3.773	185.3	0
22.08.2017	16:47:45	346598	13.86	5.27	5.223	4.776	3.773	182.6	0
22.08.2017	16:48:00	346599	13.86	5.289	5.223	4.795	3.773	186.7	0
22.08.2017	16:48:15	346600	13.86	5.289	5.213	4.776	3.773	186.7	0
22.08.2017	16:48:30	346601	13.86	5.289	5.223	4.795	3.773	185.3	0
22.08.2017	16:48:45	346602	13.85	5.289	5.223	4.795	3.782	186.7	0
22.08.2017	16:49:00	346603	13.85	5.289	5.223	4.795	3.773	188.1	0
22.08.2017	16:49:15	346604	13.84	5.289	5.232	4.786	3.773	190.8	0
22.08.2017	16:49:30	346605	13.84	5.289	5.223	4.786	3.773	199	0
22.08.2017	16:49:45	346606	13.84	5.289	5.223	4.795	3.773	199	0
22.08.2017	16:50:00	346607	13.84	5.289	5.223	4.795	3.773	193.5	0
22.08.2017	16:50:15	346608	13.83	5.289	5.223	4.795	3.773	193.5	0
22.08.2017	16:50:30	346609	13.83	5.289	5.232	4.795	3.773	190.8	0
22.08.2017	16:50:45	346610	13.83	5.289	5.232	4.795	3.763	193.5	0
22.08.2017	16:51:00	346611	13.83	5.308	5.242	4.795	3.773	194.9	0
22.08.2017	16:51:15	346612	13.82	5.308	5.242	4.795	3.773	193.5	0
22.08.2017	16:51:30	346613	13.82	5.308	5.251	4.795	3.773	193.5	0
22.08.2017	16:51:45	346614	13.82	5.308	5.251	4.795	3.773	201.7	0
22.08.2017	16:52:00	346615	13.82	5.308	5.251	4.795	3.773	194.9	0
22.08.2017	16:52:15	346616	13.82	5.318	5.261	4.795	3.773	194.2	0
22.08.2017	16:52:30	346617	13.81	5.327	5.261	4.805	3.773	193.5	0
22.08.2017	16:52:45	346618	13.81	5.327	5.27	4.805	3.773	194.2	0
22.08.2017	16:53:00	346619	13.81	5.327	5.27	4.805	3.782	197.6	0
22.08.2017	16:53:15	346620	13.81	5.327	5.27	4.805	3.773	197.6	0
22.08.2017	16:53:30	346621	13.8	5.327	5.279	4.805	3.773	190.8	0
22.08.2017	16:53:45	346622	13.8	5.327	5.279	4.814	3.773	193.5	0
22.08.2017	16:54:00	346623	13.79	5.346	5.279	4.814	3.773	193.5	0
22.08.2017	16:54:15	346624	13.79	5.346	5.289	4.814	3.773	197.6	0
22.08.2017	16:54:30	346625	13.79	5.346	5.289	4.814	3.773	190.8	0
22.08.2017	16:54:45	346626	13.79	5.346	5.289	4.833	3.773	193.5	0
22.08.2017	16:55:00	346627	13.79	5.346	5.279	4.824	3.782	197.6	0
22.08.2017	16:55:15	346628	13.79	5.346	5.279	4.824	3.773	203.1	0
22.08.2017	16:55:30	346629	13.78	5.336	5.279	4.824	3.782	199.6	0
22.08.2017	16:55:45	346630	13.78	5.336	5.279	4.824	3.773	199	0
22.08.2017	16:56:00	346631	13.78	5.336	5.27	4.824	3.773	193.5	0
22.08.2017	16:56:15	346632	13.78	5.337	5.261	4.824	3.773	197.6	0
22.08.2017	16:56:30	346633	13.77	5.327	5.261	4.824	3.773	195.6	0
22.08.2017	16:56:45	346634	13.77	5.327	5.261	4.833	3.773	194.9	0
22.08.2017	16:57:00	346635	13.77	5.327	5.261	4.824	3.773	192.1	0
22.08.2017	16:57:15	346636	13.77	5.327	5.251	4.824	3.773	194.9	0
22.08.2017	16:57:30	346637	13.76	5.327	5.251	4.824	3.773	192.1	0
22.08.2017	16:57:45	346638	13.76	5.308	5.251	4.815	3.773	190.8	0
22.08.2017	16:58:00	346639	13.76	5.318	5.251	4.824	3.782	194.9	0
22.08.2017	16:58:15	346640	13.76	5.318	5.251	4.815	3.773	192.1	0
22.08.2017	16:58:30	346641	13.76	5.318	5.251	4.815	3.773	192.1	0
22.08.2017	16:58:45	346642	13.75	5.318	5.251	4.815	3.773	189.4	0
22.08.2017	16:59:00	346643	13.75	5.308	5.251	4.815	3.782	190.8	0
22.08.2017	16:59:15	346644	13.75	5.318	5.251	4.805	3.782	192.1	0
22.08.2017	16:59:30	346645	13.75	5.327	5.251	4.805	3.773	192.1	0
22.08.2017	16:59:45	346646	13.74	5.318	5.242	4.805	3.773	190.8	0
22.08.2017	17:00:00	346647	13.74	5.308	5.242	4.805	3.782	190.8	0
22.08.2017	17:00:15	346648	13.73	5.308	5.242	4.805	3.764	192.1	0
22.08.2017	17:00:30	346649	13.73	5.308	5.232	4.805	3.773	192.1	0
22.08.2017	17:00:45	346650	13.73	5.308	5.232	4.805	3.773	184	0
22.08.2017	17:01:00	346651	13.73	5.308	5.232	4.805	3.773	190.8	0
22.08.2017	17:01:15	346652	13.72	5.309	5.233	4.805	3.783	190.8	0
22.08.2017	17:01:30	346653	13.72	5.299	5.233	4.796	3.783	198.3	0
22.08.2017	17:01:45	346654	13.72	5.299	5.233	4.805	3.783	184	0
22.08.2017	17:02:00	346655	13.72	5.309	5.223	4.805	3.783	190.8	0
22.08.2017	17:02:15	346656	13.72	5.29	5.223	4.805	3.773	187.4	0
22.08.2017	17:02:30	346657	13.71	5.29	5.223	4.796	3.773	190.8	0
22.08.2017	17:02:45	346658	13.71	5.29	5.223	4.796	3.783	187.4	0
22.08.2017	17:03:00	346659	13.71	5.29	5.223	4.796	3.773	184	0
22.08.2017	17:03:15	346660	13.71	5.299	5.223	4.796	3.783	197.6	0
22.08.2017	17:03:30	346661	13.7	5.299	5.233	4.796	3.773	190.8	0
22.08.2017	17:03:45	346662	13.7	5.309	5.233	4.796	3.783	187.4	0
22.08.2017	17:04:00	346663	13.7	5.29	5.233	4.796	3.783	186.7	0
22.08.2017	17:04:15	346664	13.7	5.29	5.223	4.796	3.783	187.4	0
22.08.2017	17:04:30	346665	13.7	5.29	5.223	4.806	3.773	190.8	0
22.08.2017	17:04:45	346666	13.7	5.29	5.223	4.806	3.773	193.5	0
22.08.2017	17:05:00	346667	13.69	5.29	5.223	4.796	3.773	193.5	0
22.08.2017	17:05:15	346668	13.69	5.29	5.223	4.796	3.773	193.5	0
22.08.2017	17:05:30	346669	13.69	5.29	5.214	4.796	3.773	194.9	0
22.08.2017	17:05:45	346670	13.69	5.29	5.214	4.796	3.773	197.6	0
22.08.2017	17:06:00	346671	13.68	5.28	5.214	4.796	3.773	197.6	0
22.08.2017	17:06:15	346672	13.68	5.271	5.195	4.796	3.773	203	0
22.08.2017	17:06:30	346673	13.68	5.271	5.195	4.796	3.773	198.3	0
22.08.2017	17:06:45	346674	13.67	5.271	5.195	4.796	3.783	198.3	0
22.08.2017	17:07:00	346675	13.67	5.271	5.195	4.787	3.773	203	0
22.08.2017	17:07:15	346676	13.67	5.271	5.195	4.787	3.773	201.7	0
22.08.2017	17:07:30	346677	13.67	5.261	5.195	4.777	3.773	201.7	0
22.08.2017	17:07:45	346678	13.67	5.262	5.195	4.777	3.774	203.1	0
22.08.2017	17:08:00	346679	13.66	5.252	5.204	4.787	3.774	201.7	0
22.08.2017	17:08:15	346680	13.66	5.262	5.204	4.787	3.774	207.1	0
22.08.2017	17:08:30	346681	13.66	5.271	5.204	4.777	3.783	203.1	0
22.08.2017	17:08:45	346682	13.66	5.271	5.214	4.787	3.783	203.1	0
22.08.2017	17:09:00	346683	13.65	5.271	5.214	4.777	3.774	203.1	0
22.08.2017	17:09:15	346684	13.65	5.271	5.224	4.796	3.764	203.1	0
22.08.2017	17:09:30	346685	13.65	5.281	5.224	4.787	3.774	201.7	0
22.08.2017	17:09:45	346686	13.65	5.29	5.224	4.787	3.774	200.3	0
22.08.2017	17:10:00	346687	13.65	5.281	5.224	4.796	3.774	207.1	0
22.08.2017	17:10:15	346688	13.64	5.29	5.233	4.796	3.774	207.1	0
22.08.2017	17:10:30	346689	13.64	5.29	5.233	4.796	3.774	205.8	0
22.08.2017	17:10:45	346690	13.64	5.29	5.224	4.796	3.774	205.8	0
22.08.2017	17:11:00	346691	13.64	5.29	5.233	4.796	3.774	203.1	0
22.08.2017	17:11:15	346692	13.64	5.29	5.233	4.797	3.774	205.8	0
22.08.2017	17:11:30	346693	13.63	5.29	5.233	4.797	3.774	203.1	0
22.08.2017	17:11:45	346694	13.63	5.29	5.233	4.797	3.774	206.5	0
22.08.2017	17:12:00	346695	13.62	5.29	5.224	4.797	3.774	200.3	0
22.08.2017	17:12:15	346696	13.62	5.29	5.224	4.797	3.783	206.5	0
22.08.2017	17:12:30	346697	13.62	5.29	5.224	4.797	3.783	205.8	0
22.08.2017	17:12:45	346698	13.62	5.29	5.224	4.797	3.765	205.8	0
22.08.2017	17:13:00	346699	13.61	5.29	5.214	4.787	3.783	203.1	0
22.08.2017	17:13:15	346700	13.61	5.29	5.214	4.787	3.774	207.1	0
22.08.2017	17:13:30	346701	13.61	5.29	5.205	4.797	3.774	206.5	0
22.08.2017	17:13:45	346702	13.61	5.29	5.205	4.787	3.774	201.7	0
22.08.2017	17:14:00	346703	13.61	5.29	5.205	4.797	3.774	201	0
22.08.2017	17:14:15	346704	13.6	5.281	5.195	4.787	3.774	205.8	0
22.08.2017	17:14:30	346705	13.6	5.272	5.186	4.787	3.784	207.1	0
22.08.2017	17:14:45	346706	13.6	5.272	5.186	4.797	3.774	205.8	0
22.08.2017	17:15:00	346707	13.6	5.262	5.196	4.787	3.784	201.7	0
22.08.2017	17:15:15	346708	13.59	5.253	5.196	4.778	3.784	205.8	0
22.08.2017	17:15:30	346709	13.59	5.253	5.186	4.778	3.784	205.8	0
22.08.2017	17:15:45	346710	13.59	5.253	5.196	4.778	3.774	205.8	0
22.08.2017	17:16:00	346711	13.59	5.253	5.196	4.778	3.784	206.5	0
22.08.2017	17:16:15	346712	13.59	5.253	5.196	4.778	3.774	205.8	0
22.08.2017	18:01:00	346713	13.53	5.266	5.199	4.782	3.778	482.5	0
22.08.2017	19:01:00	346714	13.47	5.279	5.213	4.786	3.772	488.6	0
22.08.2017	20:01:00	346715	13.4	5.263	5.196	4.769	3.774	496.1	0
22.08.2017	21:01:00	346716	13.35	5.301	5.234	4.788	3.784	496.8	0
22.08.2017	22:01:00	346717	13.3	5.244	5.196	4.76	3.775	494.7	0
22.08.2017	23:01:00	346718	13.25	5.244	5.187	4.779	3.794	502.9	0
23.08.2017	00:01:00	346719	13.21	5.234	5.168	4.76	3.784	512.4	0
23.08.2017	01:01:00	346720	13.17	5.244	5.215	4.807	3.794	507	0
23.08.2017	02:01:00	346721	13.14	5.263	5.234	4.817	3.794	539	0
23.08.2017	03:01:00	346722	13.11	5.225	5.196	4.798	3.794	531.5	0
23.08.2017	04:01:00	346723	13.09	5.263	5.215	4.817	3.794	558.1	0
23.08.2017	05:01:00	346724	13.06	5.272	5.215	4.817	3.794	546.5	0
23.08.2017	06:01:00	346725	13.05	5.263	5.225	4.817	3.794	560.1	0
23.08.2017	07:01:00	346726	13.03	5.244	5.196	4.807	3.794	561.5	0
23.08.2017	08:01:00	346727	13.02	5.263	5.215	4.817	3.794	566.3	0
23.08.2017	09:01:00	346728	13.01	5.263	5.215	4.817	3.794	573.8	0
23.08.2017	10:01:00	346729	13	5.272	5.234	4.836	3.794	573.8	0
23.08.2017	11:01:00	346730	13	5.272	5.215	4.807	3.794	562.9	0
23.08.2017	12:01:00	346731	12.99	5.244	5.196	4.779	3.794	535.6	0
23.08.2017	12:37:15	346732	14.12	5.567	5.529	4.864	3.794	592.8	43
23.08.2017	12:37:30	346733	14.09	5.558	5.501	4.864	3.794	596.9	0
23.08.2017	12:37:45	346734	14.07	5.529	5.472	4.874	3.794	613.3	0
23.08.2017	12:38:00	346735	14.06	5.491	5.444	4.883	3.794	643.3	0
23.08.2017	12:38:15	346736	14.06	5.453	5.415	4.883	3.794	628.3	0
23.08.2017	12:38:30	346737	14.05	5.434	5.396	4.883	3.794	634.4	0
23.08.2017	12:38:45	346738	14.05	5.406	5.377	4.893	3.794	628.3	0
23.08.2017	12:39:00	346739	14.07	5.377	5.349	4.893	3.794	628.3	0
23.08.2017	12:39:15	346740	14.07	5.358	5.33	4.893	3.794	634.4	0
23.08.2017	12:39:30	346741	14.07	5.339	5.301	4.883	3.794	641.9	0
23.08.2017	12:39:45	346742	14.07	5.329	5.291	4.883	3.794	656.9	0
23.08.2017	12:40:00	346743	14.07	5.32	5.282	4.883	3.794	686.9	0
23.08.2017	12:40:15	346744	14.07	5.301	5.272	4.883	3.794	691.7	0
23.08.2017	12:40:30	346745	14.08	5.301	5.263	4.864	3.803	703.2	0
23.08.2017	12:40:45	346746	14.08	5.291	5.263	4.864	3.794	716.9	0
23.08.2017	12:41:00	346747	14.08	5.282	5.244	4.864	3.794	731.9	0
23.08.2017	12:41:15	346748	14.08	5.282	5.244	4.864	3.793	716.2	0
23.08.2017	12:41:30	346749	14.08	5.282	5.225	4.854	3.793	723	0
23.08.2017	12:41:45	346750	14.09	5.282	5.225	4.845	3.803	726.4	0
23.08.2017	12:42:00	346751	14.08	5.272	5.225	4.845	3.793	716.2	0
23.08.2017	12:42:15	346752	14.08	5.263	5.225	4.845	3.793	726.4	0
23.08.2017	12:42:30	346753	14.08	5.263	5.206	4.845	3.793	716.2	0
23.08.2017	12:42:45	346754	14.08	5.263	5.206	4.826	3.793	726.4	0
23.08.2017	12:43:00	346755	14.08	5.263	5.196	4.826	3.793	723	0
23.08.2017	12:43:15	346756	14.08	5.263	5.187	4.826	3.793	700.5	0
23.08.2017	12:43:30	346757	14.08	5.263	5.187	4.826	3.803	696.4	0
23.08.2017	12:43:45	346758	14.08	5.253	5.187	4.826	3.793	693.7	0
23.08.2017	12:44:00	346759	14.09	5.244	5.177	4.816	3.793	696.4	0
23.08.2017	12:44:15	346760	14.08	5.244	5.168	4.807	3.793	669.2	0
23.08.2017	12:44:30	346761	14.08	5.244	5.168	4.807	3.793	667.8	0
23.08.2017	12:44:45	346762	14.09	5.244	5.168	4.807	3.793	665.1	0
23.08.2017	12:45:00	346763	14.09	5.225	5.168	4.807	3.793	659.6	0
23.08.2017	12:45:15	346764	14.09	5.225	5.168	4.807	3.793	658.9	0
23.08.2017	12:45:30	346765	14.09	5.225	5.168	4.807	3.793	656.9	0
23.08.2017	12:45:45	346766	14.09	5.225	5.187	4.807	3.793	651.4	0
23.08.2017	12:46:00	346767	14.1	5.225	5.187	4.797	3.793	646	0
23.08.2017	12:46:15	346768	14.09	5.224	5.186	4.788	3.793	651.4	0
23.08.2017	12:46:30	346769	14.1	5.224	5.186	4.788	3.793	651.4	0
23.08.2017	12:46:45	346770	14.1	5.234	5.186	4.797	3.793	651.4	0
23.08.2017	12:47:00	346771	14.09	5.243	5.186	4.788	3.793	648.7	0
23.08.2017	12:47:15	346772	14.09	5.243	5.186	4.797	3.793	644.6	0
23.08.2017	12:47:30	346773	14.1	5.243	5.186	4.788	3.802	639.2	0
23.08.2017	12:47:45	346774	14.1	5.243	5.186	4.787	3.793	639.9	0
23.08.2017	12:48:00	346775	14.1	5.243	5.186	4.787	3.793	648.7	0
23.08.2017	12:48:15	346776	14.1	5.243	5.186	4.787	3.793	639.2	0
23.08.2017	12:48:30	346777	14.13	5.243	5.196	4.787	3.793	639.9	0
23.08.2017	12:48:45	346778	14.13	5.243	5.196	4.787	3.793	639.9	0
23.08.2017	12:49:00	346779	14.14	5.243	5.205	4.787	3.793	651.4	0
23.08.2017	12:49:15	346780	14.13	5.243	5.205	4.787	3.793	648.7	0
23.08.2017	12:49:30	346781	14.14	5.252	5.205	4.787	3.802	648.7	0
23.08.2017	12:49:45	346782	14.14	5.252	5.205	4.787	3.793	648.7	0
23.08.2017	12:50:00	346783	14.14	5.252	5.205	4.787	3.793	651.4	0
23.08.2017	12:50:15	346784	14.15	5.262	5.205	4.787	3.793	648.7	0
23.08.2017	12:50:30	346785	14.17	5.262	5.205	4.787	3.793	651.4	0
23.08.2017	12:50:45	346786	14.17	5.262	5.205	4.787	3.802	653.5	0
23.08.2017	12:51:00	346787	14.17	5.262	5.205	4.787	3.793	654.2	0
23.08.2017	12:51:15	346788	14.18	5.262	5.205	4.787	3.792	653.5	0
23.08.2017	12:51:30	346789	14.18	5.262	5.205	4.787	3.792	666.4	0
23.08.2017	12:51:45	346790	14.18	5.262	5.205	4.787	3.792	661	0
23.08.2017	12:52:00	346791	14.18	5.262	5.205	4.787	3.792	670.5	0
23.08.2017	12:52:15	346792	14.18	5.262	5.205	4.787	3.802	679.4	0
23.08.2017	12:52:30	346793	14.18	5.262	5.205	4.787	3.792	680.7	0
23.08.2017	12:52:45	346794	14.18	5.261	5.214	4.787	3.792	685.5	0
23.08.2017	12:53:00	346795	14.17	5.261	5.214	4.787	3.792	680.7	0
23.08.2017	12:53:15	346796	14.18	5.261	5.223	4.787	3.792	697.8	0
23.08.2017	12:53:30	346797	14.17	5.271	5.223	4.787	3.801	704.6	0
23.08.2017	12:53:45	346798	14.17	5.28	5.233	4.787	3.801	711.4	0
23.08.2017	12:54:00	346799	14.17	5.28	5.233	4.787	3.801	719.6	0
23.08.2017	12:54:15	346800	14.17	5.28	5.242	4.787	3.801	723.7	0
23.08.2017	12:54:30	346801	14.17	5.28	5.242	4.786	3.792	737.3	0
23.08.2017	12:54:45	346802	14.17	5.28	5.233	4.786	3.792	742.8	0
23.08.2017	12:55:00	346803	14.16	5.28	5.223	4.786	3.792	746.8	0
23.08.2017	12:55:15	346804	14.16	5.28	5.223	4.786	3.792	755	0
23.08.2017	12:55:30	346805	14.16	5.28	5.204	4.786	3.792	746.8	0
23.08.2017	12:55:45	346806	14.15	5.261	5.194	4.786	3.801	765.9	0
23.08.2017	12:56:00	346807	14.15	5.261	5.185	4.786	3.801	776.8	0
23.08.2017	12:56:15	346808	14.15	5.242	5.185	4.786	3.791	781.6	0
23.08.2017	12:56:30	346809	14.16	5.251	5.185	4.786	3.791	785	7
23.08.2017	12:56:45	346810	14.16	5.261	5.185	4.786	3.791	780.9	5
23.08.2017	12:57:00	346811	14.16	5.261	5.185	4.786	3.801	820	6
23.08.2017	12:57:15	346812	14.16	5.261	5.204	4.786	3.801	833	5
23.08.2017	12:57:30	346813	14.16	5.261	5.213	4.786	3.791	837	4
23.08.2017	12:57:45	346814	14.16	5.27	5.222	4.786	3.8	848	1
23.08.2017	12:58:00	346815	14.16	5.289	5.241	4.805	3.8	852	8
23.08.2017	12:58:15	346816	14.16	5.298	5.26	4.823	3.791	848	0
23.08.2017	12:58:30	346817	14.16	5.308	5.26	4.842	3.791	852	0
23.08.2017	12:58:45	346818	14.16	5.298	5.26	4.842	3.8	868	0
23.08.2017	12:59:00	346819	14.17	5.298	5.26	4.842	3.8	957	0
23.08.2017	12:59:15	346820	14.16	5.298	5.26	4.842	3.8	962	0
23.08.2017	12:59:30	346821	14.16	5.288	5.26	4.861	3.8	978	0
23.08.2017	12:59:45	346822	14.15	5.279	5.241	4.861	3.8	983	0
23.08.2017	13:00:00	346823	14.16	5.26	5.241	4.861	3.791	985	0
23.08.2017	13:00:15	346824	14.16	5.26	5.231	4.861	3.8	991	0
23.08.2017	13:00:30	346825	14.16	5.26	5.231	4.861	3.791	988	0
23.08.2017	13:00:45	346826	14.16	5.26	5.231	4.861	3.8	985	0
23.08.2017	13:01:00	346827	14.16	5.26	5.231	4.861	3.8	991	0
23.08.2017	13:01:15	346828	14.17	5.269	5.231	4.861	3.79	996	0
23.08.2017	13:01:30	346829	14.17	5.279	5.231	4.861	3.79	998	0
23.08.2017	13:01:45	346830	14.17	5.279	5.222	4.861	3.8	1003	0
23.08.2017	13:02:00	346831	14.17	5.279	5.222	4.851	3.79	998	0
23.08.2017	13:02:15	346832	14.17	5.279	5.222	4.842	3.79	1015	0
23.08.2017	13:02:30	346833	14.15	5.279	5.212	4.842	3.8	1017	0
23.08.2017	13:02:45	346834	14.15	5.278	5.212	4.841	3.8	1015	0
23.08.2017	13:03:00	346835	14.15	5.278	5.202	4.841	3.79	1017	0
23.08.2017	13:03:15	346836	14.15	5.278	5.202	4.841	3.79	1033	0
23.08.2017	13:03:30	346837	14.15	5.278	5.202	4.841	3.8	1036	0
23.08.2017	13:03:45	346838	14.15	5.278	5.212	4.823	3.8	1037	0
23.08.2017	13:04:00	346839	14.16	5.259	5.221	4.823	3.79	1032	0
23.08.2017	13:04:15	346840	14.16	5.278	5.221	4.823	3.8	1049	0
23.08.2017	13:04:30	346841	14.16	5.278	5.221	4.822	3.799	1047	0
23.08.2017	13:04:45	346842	14.16	5.278	5.221	4.813	3.799	1058	0
23.08.2017	13:05:00	346843	14.16	5.259	5.221	4.813	3.799	1060	0
23.08.2017	13:05:15	346844	14.17	5.259	5.221	4.813	3.799	1060	0
23.08.2017	13:05:30	346845	14.17	5.259	5.221	4.813	3.79	1063	0
23.08.2017	13:05:45	346846	14.18	5.269	5.221	4.813	3.799	1060	0
23.08.2017	13:06:00	346847	14.18	5.278	5.212	4.803	3.799	1063	0
23.08.2017	13:06:15	346848	14.18	5.278	5.202	4.803	3.79	1074	0
23.08.2017	13:06:30	346849	14.18	5.278	5.202	4.803	3.799	1071	0
23.08.2017	13:06:45	346850	14.17	5.278	5.192	4.803	3.799	1081	0
23.08.2017	13:07:00	346851	14.17	5.278	5.183	4.803	3.799	1082	0
23.08.2017	13:07:15	346852	14.17	5.259	5.183	4.803	3.799	1085	0
23.08.2017	13:07:30	346853	14.18	5.259	5.183	4.803	3.799	1085	0
23.08.2017	13:07:45	346854	14.18	5.259	5.183	4.803	3.789	1086	0
23.08.2017	13:08:00	346855	14.18	5.259	5.183	4.803	3.789	1097	0
23.08.2017	13:08:15	346856	14.17	5.249	5.183	4.803	3.799	1086	0
23.08.2017	13:08:30	346857	14.17	5.259	5.183	4.803	3.789	1114	0
23.08.2017	13:08:45	346858	14.18	5.259	5.183	4.803	3.808	1105	0
23.08.2017	13:09:00	346859	14.17	5.259	5.183	4.803	3.799	1103	0
23.08.2017	13:09:15	346860	14.17	5.259	5.183	4.793	3.799	1105	0
23.08.2017	13:09:30	346861	14.17	5.258	5.182	4.793	3.799	1103	0
23.08.2017	13:09:45	346862	14.17	5.258	5.182	4.793	3.789	1103	0
23.08.2017	13:10:00	346863	14.17	5.258	5.182	4.784	3.799	1097	0
23.08.2017	13:10:15	346864	14.18	5.249	5.182	4.793	3.799	1103	0
23.08.2017	13:10:30	346865	14.18	5.239	5.182	4.784	3.789	1105	0
23.08.2017	13:10:45	346866	14.18	5.239	5.182	4.784	3.799	1103	0
23.08.2017	13:11:00	346867	14.18	5.249	5.182	4.793	3.799	1105	0
23.08.2017	13:11:15	346868	14.18	5.249	5.182	4.783	3.789	1109	0
23.08.2017	13:11:30	346869	14.18	5.258	5.182	4.783	3.798	1109	0
23.08.2017	13:11:45	346870	14.18	5.258	5.182	4.783	3.798	1114	0
23.08.2017	13:12:00	346871	14.18	5.258	5.182	4.783	3.798	1114	0
23.08.2017	13:12:15	346872	14.18	5.258	5.182	4.783	3.798	1114	0
23.08.2017	13:12:30	346873	14.18	5.249	5.182	4.783	3.798	1115	0
23.08.2017	13:12:45	346874	14.18	5.248	5.182	4.774	3.789	1109	0
23.08.2017	13:13:00	346875	14.18	5.258	5.182	4.774	3.789	1120	0
23.08.2017	13:13:15	346876	14.18	5.258	5.182	4.774	3.798	1115	0
23.08.2017	13:13:30	346877	14.18	5.248	5.182	4.774	3.798	1118	0
23.08.2017	13:13:45	346878	14.18	5.248	5.182	4.774	3.798	1109	0
23.08.2017	13:14:00	346879	14.18	5.248	5.182	4.774	3.798	1111	0
23.08.2017	13:14:15	346880	14.18	5.248	5.182	4.774	3.798	1113	0
23.08.2017	13:14:30	346881	14.18	5.248	5.182	4.774	3.798	1111	0
23.08.2017	13:14:45	346882	14.19	5.258	5.182	4.783	3.789	1111	0
23.08.2017	13:15:00	346883	14.18	5.258	5.182	4.783	3.798	1109	0
23.08.2017	13:15:15	346884	14.18	5.258	5.182	4.774	3.798	1107	0
23.08.2017	13:15:30	346885	14.19	5.258	5.172	4.774	3.798	1111	0
23.08.2017	13:15:45	346886	14.19	5.258	5.163	4.774	3.798	1111	0
23.08.2017	13:16:00	346887	14.2	5.248	5.163	4.774	3.798	1115	0
23.08.2017	13:16:15	346888	14.2	5.248	5.163	4.764	3.798	1111	0
23.08.2017	13:16:30	346889	14.2	5.248	5.163	4.773	3.798	1115	0
23.08.2017	13:16:45	346890	14.2	5.239	5.163	4.773	3.798	1115	0
23.08.2017	13:17:00	346891	14.2	5.248	5.163	4.764	3.798	1111	0
23.08.2017	13:17:15	346892	14.21	5.248	5.163	4.764	3.798	1115	0
23.08.2017	13:17:30	346893	14.21	5.248	5.163	4.764	3.798	1119	0
23.08.2017	13:17:45	346894	14.21	5.248	5.163	4.764	3.798	1115	0
23.08.2017	13:18:00	346895	14.21	5.239	5.163	4.764	3.798	1111	0
23.08.2017	13:18:15	346896	14.21	5.239	5.163	4.764	3.798	1118	0
23.08.2017	13:18:30	346897	14.21	5.239	5.182	4.764	3.798	1112	0
23.08.2017	13:18:45	346898	14.21	5.239	5.182	4.764	3.798	1112	0
23.08.2017	13:19:00	346899	14.21	5.239	5.182	4.764	3.798	1111	0
23.08.2017	13:19:15	346900	14.21	5.239	5.182	4.764	3.798	1112	0
23.08.2017	13:19:30	346901	14.21	5.238	5.181	4.764	3.798	1109	0
23.08.2017	13:19:45	346902	14.21	5.238	5.181	4.764	3.798	1112	0
23.08.2017	13:20:00	346903	14.21	5.238	5.181	4.764	3.798	1107	0
23.08.2017	13:20:15	346904	14.21	5.248	5.181	4.764	3.798	1104	0
23.08.2017	13:20:30	346905	14.22	5.248	5.181	4.764	3.798	1098	0
23.08.2017	13:20:45	346906	14.21	5.248	5.181	4.764	3.798	1104	0
23.08.2017	13:21:00	346907	14.22	5.238	5.181	4.764	3.798	1092	0
23.08.2017	13:21:15	346908	14.22	5.238	5.181	4.764	3.798	1096	0
23.08.2017	13:21:30	346909	14.22	5.238	5.181	4.764	3.788	1083	0
23.08.2017	13:21:45	346910	14.21	5.248	5.181	4.764	3.798	1085	0
23.08.2017	13:22:00	346911	14.21	5.248	5.181	4.764	3.798	1075	0
23.08.2017	13:22:15	346912	14.21	5.248	5.181	4.764	3.798	1074	0
23.08.2017	13:22:30	346913	14.21	5.257	5.181	4.764	3.798	1073	0
23.08.2017	13:22:45	346914	14.22	5.257	5.181	4.764	3.798	1069	0
23.08.2017	13:23:00	346915	14.22	5.257	5.181	4.764	3.798	1063	0
23.08.2017	13:23:15	346916	14.22	5.257	5.181	4.764	3.798	1063	0
23.08.2017	13:23:30	346917	14.22	5.248	5.181	4.764	3.798	1063	0
23.08.2017	13:23:45	346918	14.21	5.248	5.181	4.764	3.798	1059	0
23.08.2017	13:24:00	346919	14.21	5.248	5.181	4.764	3.798	1055	0
23.08.2017	13:24:15	346920	14.21	5.238	5.181	4.764	3.798	1051	0
23.08.2017	13:24:30	346921	14.21	5.248	5.181	4.764	3.798	1047	0
23.08.2017	13:24:45	346922	14.1	5.248	5.162	4.764	3.798	1047	0
23.08.2017	13:25:00	346923	14.06	5.248	5.162	4.764	3.798	1047	0
23.08.2017	13:25:15	346924	14.04	5.248	5.162	4.764	3.798	1047	0
23.08.2017	13:25:30	346925	14.03	5.248	5.162	4.764	3.798	1040	0
23.08.2017	13:25:45	346926	14.01	5.248	5.162	4.754	3.788	1020	0
23.08.2017	13:26:00	346927	14	5.238	5.153	4.754	3.798	1020	0
23.08.2017	13:26:15	346928	14	5.238	5.153	4.754	3.807	1016	0
23.08.2017	13:26:30	346929	13.99	5.238	5.153	4.763	3.788	1013	0
23.08.2017	13:26:45	346930	13.98	5.238	5.153	4.754	3.797	1011	0
23.08.2017	13:27:00	346931	13.98	5.238	5.153	4.754	3.797	1009	0
23.08.2017	13:27:15	346932	13.97	5.238	5.153	4.754	3.797	1010	0
23.08.2017	13:27:30	346933	13.96	5.229	5.143	4.744	3.797	986	0
23.08.2017	13:27:45	346934	13.96	5.229	5.153	4.744	3.797	985	0
23.08.2017	13:28:00	346935	13.95	5.219	5.162	4.754	3.807	981	0
23.08.2017	13:28:15	346936	13.95	5.219	5.162	4.754	3.797	979	0
23.08.2017	13:28:30	346937	13.95	5.219	5.162	4.744	3.797	975	0
23.08.2017	13:28:45	346938	13.94	5.219	5.162	4.744	3.797	976	0
23.08.2017	13:29:00	346939	13.94	5.219	5.162	4.754	3.807	972	0
23.08.2017	13:29:15	346940	13.94	5.219	5.162	4.754	3.797	975	0
23.08.2017	13:29:30	346941	13.93	5.219	5.153	4.754	3.807	955	0
23.08.2017	13:29:45	346942	13.93	5.219	5.153	4.763	3.807	953	0
23.08.2017	13:30:00	346943	13.93	5.219	5.143	4.754	3.797	946	0
23.08.2017	13:30:15	346944	13.92	5.219	5.153	4.754	3.797	946	0
23.08.2017	13:30:30	346945	13.92	5.219	5.153	4.744	3.807	944	0
23.08.2017	13:30:45	346946	13.91	5.219	5.153	4.744	3.797	935	0
23.08.2017	13:31:00	346947	13.91	5.219	5.162	4.744	3.797	944	0
23.08.2017	13:31:15	346948	13.91	5.219	5.162	4.744	3.797	916	0
23.08.2017	13:31:30	346949	13.9	5.219	5.172	4.744	3.807	908	0
23.08.2017	13:31:45	346950	13.9	5.219	5.181	4.754	3.807	916	0
23.08.2017	13:32:00	346951	13.9	5.219	5.181	4.754	3.797	900	0
23.08.2017	13:32:15	346952	13.9	5.219	5.181	4.754	3.807	902	0
23.08.2017	13:32:30	346953	13.89	5.219	5.181	4.754	3.807	895	0
23.08.2017	13:32:45	346954	13.89	5.219	5.181	4.763	3.797	894	0
23.08.2017	13:33:00	346955	13.89	5.219	5.181	4.763	3.797	895	0
23.08.2017	13:33:15	346956	13.88	5.219	5.181	4.763	3.797	889	0
23.08.2017	13:33:30	346957	13.88	5.219	5.19	4.763	3.807	889	0
23.08.2017	13:33:45	346958	13.88	5.228	5.19	4.763	3.788	886	0
23.08.2017	13:34:00	346959	13.87	5.238	5.181	4.763	3.797	889	0
23.08.2017	13:34:15	346960	13.87	5.219	5.181	4.763	3.807	878	0
23.08.2017	13:34:30	346961	13.87	5.219	5.19	4.763	3.807	876	0
23.08.2017	13:34:45	346962	13.86	5.228	5.19	4.763	3.807	863	0
23.08.2017	13:35:00	346963	13.86	5.219	5.19	4.763	3.807	855	0
23.08.2017	13:35:15	346964	13.86	5.219	5.181	4.763	3.797	847	0
23.08.2017	13:35:30	346965	13.86	5.219	5.181	4.763	3.807	844	0
23.08.2017	13:35:45	346966	13.86	5.219	5.171	4.763	3.807	840	0
23.08.2017	13:36:00	346967	13.85	5.238	5.171	4.763	3.797	835	0
23.08.2017	13:36:15	346968	13.85	5.219	5.162	4.763	3.797	831	0
23.08.2017	13:36:30	346969	13.85	5.219	5.162	4.763	3.788	835	0
23.08.2017	13:36:45	346970	13.84	5.219	5.162	4.763	3.797	826	0
23.08.2017	13:37:00	346971	13.84	5.219	5.162	4.763	3.797	821	0
23.08.2017	13:37:15	346972	13.84	5.219	5.162	4.763	3.797	826	0
23.08.2017	13:37:30	346973	13.84	5.219	5.162	4.763	3.807	803	0
23.08.2017	13:37:45	346974	13.84	5.219	5.152	4.763	3.807	802	0
23.08.2017	13:38:00	346975	13.83	5.219	5.143	4.763	3.807	801	0
23.08.2017	13:38:15	346976	13.82	5.219	5.143	4.754	3.807	795.9	0
23.08.2017	13:38:30	346977	13.82	5.219	5.143	4.754	3.797	801	0
23.08.2017	13:38:45	346978	13.82	5.219	5.143	4.754	3.807	787.1	0
23.08.2017	13:39:00	346979	13.82	5.219	5.143	4.754	3.807	795.9	0
23.08.2017	13:39:15	346980	13.81	5.2	5.152	4.754	3.807	787.1	0
23.08.2017	13:39:30	346981	13.81	5.2	5.152	4.754	3.807	775.5	0
23.08.2017	13:39:45	346982	13.81	5.2	5.152	4.744	3.807	772.1	0
23.08.2017	13:40:00	346983	13.81	5.2	5.162	4.744	3.807	770	0
23.08.2017	13:40:15	346984	13.8	5.2	5.162	4.744	3.807	764.6	0
23.08.2017	13:40:30	346985	13.8	5.2	5.162	4.744	3.807	757.1	0
23.08.2017	13:40:45	346986	13.8	5.2	5.162	4.744	3.807	770	0
23.08.2017	13:41:00	346987	13.8	5.2	5.162	4.744	3.807	756.4	0
23.08.2017	13:41:15	346988	13.79	5.2	5.162	4.744	3.797	753.7	0
23.08.2017	13:41:30	346989	13.79	5.2	5.152	4.744	3.797	753.7	0
23.08.2017	13:41:45	346990	13.79	5.2	5.152	4.744	3.807	753.7	0
23.08.2017	13:42:00	346991	13.79	5.2	5.143	4.744	3.807	738.7	0
23.08.2017	13:42:15	346992	13.78	5.2	5.143	4.744	3.807	746.8	0
23.08.2017	13:42:30	346993	13.78	5.2	5.143	4.744	3.807	738.7	0
23.08.2017	13:42:45	346994	13.77	5.2	5.143	4.744	3.797	731.9	0
23.08.2017	13:43:00	346995	13.77	5.2	5.143	4.735	3.797	738	0
23.08.2017	13:43:15	346996	13.77	5.2	5.143	4.735	3.807	730.5	0
23.08.2017	13:43:30	346997	13.77	5.209	5.143	4.735	3.797	726.4	0
23.08.2017	13:43:45	346998	13.76	5.209	5.152	4.735	3.807	727.1	0
23.08.2017	13:44:00	346999	13.76	5.209	5.152	4.735	3.807	725	0
23.08.2017	13:44:15	347000	13.76	5.219	5.162	4.744	3.807	719.6	0
23.08.2017	13:44:30	347001	13.76	5.219	5.162	4.744	3.806	716.9	0
23.08.2017	13:44:45	347002	13.76	5.219	5.171	4.744	3.797	715.5	0
23.08.2017	13:45:00	347003	13.75	5.219	5.171	4.744	3.806	716.9	0
23.08.2017	13:45:15	347004	13.75	5.219	5.171	4.744	3.797	715.5	0
23.08.2017	13:45:30	347005	13.75	5.219	5.171	4.744	3.806	715.5	0
23.08.2017	13:45:45	347006	13.75	5.219	5.171	4.744	3.806	705.3	0
23.08.2017	13:46:00	347007	13.74	5.219	5.171	4.744	3.806	700.5	0
23.08.2017	13:46:15	347008	13.74	5.218	5.171	4.744	3.806	714.8	0
23.08.2017	13:46:30	347009	13.74	5.218	5.171	4.744	3.797	699.1	0
23.08.2017	13:46:45	347010	13.74	5.218	5.171	4.753	3.797	703.9	0
23.08.2017	13:47:00	347011	13.73	5.228	5.171	4.753	3.806	681.4	0
23.08.2017	13:47:15	347012	13.73	5.218	5.171	4.744	3.797	685.5	0
23.08.2017	13:47:30	347013	13.73	5.218	5.152	4.744	3.806	678.7	0
23.08.2017	13:47:45	347014	13.73	5.218	5.152	4.744	3.797	676.7	0
23.08.2017	13:48:00	347015	13.72	5.218	5.152	4.744	3.806	673.9	0
23.08.2017	13:48:15	347016	13.71	5.218	5.152	4.744	3.797	667.8	0
23.08.2017	13:48:30	347017	13.71	5.209	5.152	4.744	3.797	662.4	0
23.08.2017	13:48:45	347018	13.71	5.199	5.142	4.744	3.806	667.8	0
23.08.2017	13:49:00	347019	13.71	5.199	5.142	4.744	3.806	667.8	0
23.08.2017	13:49:15	347020	13.71	5.199	5.142	4.744	3.806	659.6	0
23.08.2017	13:49:30	347021	13.7	5.199	5.123	4.743	3.796	658.9	0
23.08.2017	13:49:45	347022	13.7	5.199	5.133	4.743	3.806	659.6	0
23.08.2017	13:50:00	347023	13.7	5.199	5.133	4.734	3.806	648	0
23.08.2017	13:50:15	347024	13.7	5.199	5.123	4.734	3.806	655.5	0
23.08.2017	13:50:30	347025	13.69	5.19	5.133	4.734	3.806	643.2	0
23.08.2017	13:50:45	347026	13.69	5.19	5.123	4.734	3.806	647.3	0
23.08.2017	13:51:00	347027	13.69	5.18	5.133	4.743	3.806	644.6	0
23.08.2017	13:51:15	347028	13.69	5.18	5.132	4.734	3.806	628.9	0
23.08.2017	13:51:30	347029	13.68	5.189	5.132	4.734	3.806	633.7	0
23.08.2017	13:51:45	347030	13.68	5.189	5.123	4.734	3.806	624.2	0
23.08.2017	13:52:00	347031	13.68	5.18	5.132	4.734	3.806	625.5	0
23.08.2017	13:52:15	347032	13.68	5.18	5.123	4.734	3.806	624.2	0
23.08.2017	13:52:30	347033	13.68	5.189	5.123	4.734	3.806	614	0
23.08.2017	13:52:45	347034	13.67	5.189	5.123	4.734	3.796	610.5	0
23.08.2017	13:53:00	347035	13.66	5.18	5.123	4.734	3.796	607.8	0
23.08.2017	13:53:15	347036	13.66	5.189	5.123	4.734	3.796	605.1	0
23.08.2017	13:53:30	347037	13.66	5.189	5.132	4.734	3.806	609.9	0
23.08.2017	13:53:45	347038	13.66	5.18	5.132	4.734	3.796	607.8	0
23.08.2017	13:54:00	347039	13.66	5.189	5.142	4.734	3.806	599.6	0
23.08.2017	13:54:15	347040	13.66	5.199	5.142	4.734	3.806	596.9	0
23.08.2017	13:54:30	347041	13.65	5.199	5.142	4.734	3.806	599.6	0
23.08.2017	13:54:45	347042	13.65	5.199	5.151	4.734	3.796	590.1	0
23.08.2017	13:55:00	347043	13.65	5.199	5.161	4.743	3.806	587.4	0
23.08.2017	13:55:15	347044	13.65	5.218	5.161	4.743	3.806	590.1	0
23.08.2017	13:55:30	347045	13.64	5.218	5.17	4.743	3.796	579.9	0
23.08.2017	13:55:45	347046	13.64	5.218	5.17	4.753	3.796	584	0
23.08.2017	13:56:00	347047	13.64	5.218	5.18	4.753	3.796	575.1	0
23.08.2017	13:56:15	347048	13.64	5.218	5.18	4.753	3.796	580.6	0
23.08.2017	13:56:30	347049	13.63	5.218	5.18	4.753	3.796	575.1	0
23.08.2017	13:56:45	347050	13.63	5.218	5.18	4.753	3.806	572.4	0
23.08.2017	13:57:00	347051	13.63	5.218	5.18	4.762	3.806	561.5	0
23.08.2017	13:57:15	347052	13.63	5.218	5.18	4.762	3.806	565.6	0
23.08.2017	13:57:30	347053	13.63	5.218	5.18	4.762	3.806	557.4	0
23.08.2017	13:57:45	347054	13.62	5.218	5.18	4.762	3.806	556.7	0
23.08.2017	13:58:00	347055	13.61	5.218	5.18	4.762	3.796	561.5	0
23.08.2017	13:58:15	347056	13.61	5.218	5.189	4.762	3.796	560.8	0
23.08.2017	13:58:30	347057	13.61	5.218	5.189	4.772	3.796	556	0
23.08.2017	13:58:45	347058	13.61	5.218	5.189	4.772	3.806	548.5	0
23.08.2017	13:59:00	347059	13.61	5.227	5.189	4.772	3.796	556	0
23.08.2017	13:59:15	347060	13.6	5.237	5.189	4.772	3.796	535.6	0
23.08.2017	13:59:30	347061	13.6	5.237	5.199	4.772	3.796	534.2	0
23.08.2017	13:59:45	347062	13.6	5.237	5.199	4.772	3.796	534.2	0
23.08.2017	14:00:00	347063	13.6	5.237	5.208	4.772	3.796	535.6	0
23.08.2017	14:00:15	347064	13.59	5.246	5.208	4.772	3.796	535.6	0
23.08.2017	14:00:30	347065	13.59	5.237	5.208	4.772	3.796	530.1	0
23.08.2017	14:00:45	347066	13.59	5.246	5.208	4.772	3.806	527.4	0
23.08.2017	14:01:00	347067	13.59	5.256	5.208	4.772	3.806	527.4	0
23.08.2017	14:01:15	347068	13.58	5.256	5.208	4.772	3.806	527.4	0
23.08.2017	14:01:30	347069	13.58	5.256	5.208	4.772	3.796	527.4	0
23.08.2017	14:01:45	347070	13.58	5.256	5.208	4.772	3.796	516.5	0
23.08.2017	14:02:00	347071	13.58	5.246	5.199	4.772	3.796	515.8	0
23.08.2017	14:02:15	347072	13.58	5.237	5.189	4.772	3.796	516.5	0
23.08.2017	14:02:30	347073	13.57	5.237	5.189	4.772	3.796	515.8	0
23.08.2017	14:02:45	347074	13.57	5.237	5.189	4.772	3.796	515.2	0
23.08.2017	14:03:00	347075	13.57	5.237	5.189	4.772	3.806	511.8	0
23.08.2017	14:03:15	347076	13.57	5.237	5.18	4.772	3.796	509.7	0
23.08.2017	14:03:30	347077	13.56	5.227	5.17	4.772	3.796	512.4	0
23.08.2017	14:03:45	347078	13.56	5.218	5.17	4.772	3.796	509.7	0
23.08.2017	14:04:00	347079	13.56	5.218	5.161	4.772	3.796	496.8	0
23.08.2017	14:04:15	347080	13.55	5.218	5.151	4.772	3.796	494.7	0
23.08.2017	14:04:30	347081	13.55	5.218	5.151	4.772	3.796	494.7	0
23.08.2017	14:04:45	347082	13.55	5.218	5.151	4.762	3.796	494.7	0
23.08.2017	14:05:00	347083	13.55	5.218	5.151	4.762	3.806	494.7	0
23.08.2017	14:05:15	347084	13.55	5.199	5.142	4.762	3.796	492	0
23.08.2017	14:05:30	347085	13.54	5.199	5.151	4.753	3.796	483.8	0
23.08.2017	14:05:45	347086	13.54	5.199	5.151	4.762	3.796	475.6	0
23.08.2017	14:06:00	347087	13.54	5.199	5.151	4.762	3.796	485.2	0
23.08.2017	14:06:15	347088	13.54	5.199	5.142	4.762	3.796	473.6	0
23.08.2017	14:06:30	347089	13.53	5.199	5.142	4.753	3.796	483.8	0
23.08.2017	14:06:45	347090	13.53	5.199	5.142	4.753	3.796	468.8	0
23.08.2017	14:07:00	347091	13.53	5.199	5.142	4.753	3.796	474.3	0
23.08.2017	14:07:15	347092	13.53	5.199	5.151	4.743	3.796	475.6	0
23.08.2017	14:07:30	347093	13.53	5.199	5.142	4.743	3.796	466.1	0
23.08.2017	14:07:45	347094	13.52	5.199	5.142	4.753	3.796	472.9	0
23.08.2017	14:08:00	347095	13.52	5.199	5.142	4.743	3.806	466.1	0
23.08.2017	14:08:15	347096	13.52	5.19	5.152	4.753	3.796	456.6	0
23.08.2017	14:08:30	347097	13.52	5.199	5.142	4.753	3.796	466.8	0
23.08.2017	14:08:45	347098	13.51	5.199	5.142	4.753	3.796	464.7	0
23.08.2017	14:09:00	347099	13.51	5.199	5.152	4.753	3.796	456.6	0
23.08.2017	14:09:15	347100	13.5	5.199	5.152	4.753	3.796	455.2	0
23.08.2017	14:09:30	347101	13.5	5.199	5.152	4.743	3.796	454.5	0
23.08.2017	14:09:45	347102	13.5	5.199	5.152	4.743	3.796	448.4	0
23.08.2017	14:10:00	347103	13.5	5.209	5.161	4.743	3.806	445.6	0
23.08.2017	14:10:15	347104	13.5	5.209	5.152	4.743	3.796	448.4	0
23.08.2017	14:10:30	347105	13.49	5.218	5.152	4.743	3.796	456.5	0
23.08.2017	14:10:45	347106	13.49	5.218	5.152	4.753	3.796	448.4	0
23.08.2017	14:11:00	347107	13.49	5.218	5.152	4.753	3.796	439.5	0
23.08.2017	14:11:15	347108	13.49	5.218	5.152	4.744	3.806	447	0
23.08.2017	14:11:30	347109	13.48	5.218	5.152	4.753	3.806	445.6	0
23.08.2017	14:11:45	347110	13.48	5.218	5.142	4.753	3.797	438.8	0
23.08.2017	14:12:00	347111	13.48	5.209	5.142	4.744	3.797	440.2	0
23.08.2017	14:12:15	347112	13.48	5.209	5.133	4.744	3.797	438.8	0
23.08.2017	14:12:30	347113	13.48	5.209	5.133	4.734	3.797	441.6	0
23.08.2017	14:12:45	347114	13.47	5.199	5.133	4.734	3.797	432.7	0
23.08.2017	14:13:00	347115	13.47	5.199	5.133	4.734	3.797	432.7	0
23.08.2017	14:13:15	347116	13.47	5.199	5.142	4.734	3.797	428.6	0
23.08.2017	14:13:30	347117	13.47	5.199	5.142	4.734	3.797	427.9	0
23.08.2017	14:13:45	347118	13.47	5.199	5.142	4.734	3.797	432.7	0
23.08.2017	14:14:00	347119	13.46	5.199	5.152	4.734	3.797	427.9	0
23.08.2017	14:14:15	347120	13.46	5.209	5.152	4.744	3.797	425.2	0
23.08.2017	14:14:30	347121	13.46	5.218	5.152	4.744	3.797	422.5	0
23.08.2017	14:14:45	347122	13.46	5.209	5.161	4.744	3.797	414.3	0
23.08.2017	14:15:00	347123	13.46	5.209	5.171	4.753	3.797	413.6	0
23.08.2017	14:15:15	347124	13.44	5.218	5.171	4.753	3.797	414.3	0
23.08.2017	14:15:30	347125	13.44	5.228	5.19	4.753	3.797	414.3	0
23.08.2017	14:15:45	347126	13.44	5.237	5.19	4.763	3.797	414.3	0
23.08.2017	14:16:00	347127	13.43	5.247	5.19	4.772	3.797	403.4	0
23.08.2017	14:16:15	347128	13.43	5.256	5.199	4.772	3.797	402	0
23.08.2017	14:16:30	347129	13.43	5.256	5.209	4.772	3.797	402.7	0
23.08.2017	14:16:45	347130	13.43	5.256	5.209	4.772	3.797	401.4	0
23.08.2017	14:17:00	347131	13.43	5.256	5.209	4.782	3.797	395.2	0
23.08.2017	14:17:15	347132	13.43	5.256	5.209	4.782	3.797	390.5	0
23.08.2017	14:17:30	347133	13.43	5.266	5.218	4.791	3.797	389.8	0
23.08.2017	14:17:45	347134	13.43	5.266	5.209	4.791	3.797	402.7	0
23.08.2017	14:18:00	347135	13.42	5.266	5.209	4.791	3.797	395.2	0
23.08.2017	14:18:15	347136	13.42	5.266	5.209	4.791	3.797	395.2	0
23.08.2017	14:18:30	347137	13.42	5.266	5.218	4.791	3.797	388.4	0
23.08.2017	14:18:45	347138	13.42	5.266	5.209	4.791	3.797	387	0
23.08.2017	14:19:00	347139	13.42	5.266	5.209	4.791	3.797	389.8	0
23.08.2017	14:19:15	347140	13.41	5.266	5.209	4.791	3.797	387	0
23.08.2017	14:19:30	347141	13.41	5.266	5.209	4.791	3.797	377.5	0
23.08.2017	14:19:45	347142	13.41	5.256	5.209	4.791	3.797	381.6	0
23.08.2017	14:20:00	347143	13.41	5.256	5.209	4.791	3.797	376.1	0
23.08.2017	14:20:15	347144	13.41	5.256	5.209	4.791	3.797	379.6	0
23.08.2017	14:20:30	347145	13.4	5.256	5.209	4.791	3.797	377.5	0
23.08.2017	14:20:45	347146	13.4	5.256	5.209	4.791	3.797	375.5	0
23.08.2017	14:21:00	347147	13.4	5.256	5.209	4.791	3.797	376.1	0
23.08.2017	14:21:15	347148	13.4	5.257	5.209	4.791	3.797	376.1	0
23.08.2017	14:21:30	347149	13.4	5.257	5.209	4.791	3.797	376.1	0
23.08.2017	14:21:45	347150	13.39	5.257	5.209	4.791	3.797	376.1	0
23.08.2017	14:22:00	347151	13.39	5.247	5.209	4.791	3.797	376.1	0
23.08.2017	14:22:15	347152	13.38	5.247	5.19	4.791	3.797	376.1	0
23.08.2017	14:22:30	347153	13.38	5.257	5.19	4.791	3.797	374.8	0
23.08.2017	14:22:45	347154	13.38	5.238	5.19	4.791	3.797	370.7	0
23.08.2017	14:23:00	347155	13.38	5.238	5.19	4.782	3.797	370.7	0
23.08.2017	14:23:15	347156	13.38	5.238	5.181	4.782	3.797	375.5	0
23.08.2017	14:23:30	347157	13.37	5.238	5.171	4.782	3.797	364.6	0
23.08.2017	14:23:45	347158	13.37	5.228	5.171	4.772	3.797	370.7	0
23.08.2017	14:24:00	347159	13.37	5.219	5.171	4.772	3.797	361.2	0
23.08.2017	14:24:15	347160	13.37	5.219	5.162	4.772	3.797	364.6	0
23.08.2017	14:24:30	347161	13.37	5.219	5.152	4.772	3.797	357.1	0
23.08.2017	14:24:45	347162	13.36	5.219	5.152	4.772	3.797	358.4	0
23.08.2017	14:25:00	347163	13.36	5.209	5.152	4.772	3.797	353	0
23.08.2017	14:25:15	347164	13.36	5.2	5.162	4.772	3.797	357.1	0
23.08.2017	14:25:30	347165	13.36	5.2	5.162	4.772	3.797	347.5	0
23.08.2017	14:25:45	347166	13.36	5.2	5.162	4.763	3.797	348.9	0
23.08.2017	14:26:00	347167	13.35	5.2	5.162	4.763	3.797	348.9	0
23.08.2017	14:26:15	347168	13.35	5.209	5.162	4.753	3.797	346.8	0
23.08.2017	14:26:30	347169	13.35	5.209	5.162	4.763	3.797	342.1	0
23.08.2017	14:26:45	347170	13.35	5.219	5.162	4.753	3.797	342.1	0
23.08.2017	14:27:00	347171	13.35	5.219	5.162	4.753	3.797	340.7	0
23.08.2017	14:27:15	347172	13.34	5.219	5.162	4.753	3.797	346.2	0
23.08.2017	14:27:30	347173	13.34	5.219	5.162	4.753	3.797	335.3	0
23.08.2017	14:27:45	347174	13.34	5.219	5.162	4.753	3.806	340.7	0
23.08.2017	14:28:00	347175	13.33	5.219	5.162	4.753	3.797	339.4	0
23.08.2017	14:28:15	347176	13.33	5.219	5.152	4.744	3.797	332.5	0
23.08.2017	14:28:30	347177	13.33	5.219	5.152	4.753	3.797	331.2	0
23.08.2017	14:28:45	347178	13.33	5.219	5.162	4.753	3.806	328.4	0
23.08.2017	14:29:00	347179	13.32	5.219	5.171	4.744	3.797	328.4	0
23.08.2017	14:29:15	347180	13.32	5.219	5.162	4.753	3.797	321.6	0
23.08.2017	14:29:30	347181	13.32	5.219	5.162	4.753	3.797	320.3	0
23.08.2017	14:29:45	347182	13.32	5.219	5.152	4.753	3.797	328.4	0
23.08.2017	14:30:00	347183	13.32	5.219	5.152	4.753	3.797	321.6	0
23.08.2017	14:30:15	347184	13.32	5.219	5.152	4.753	3.797	321.6	0
23.08.2017	14:30:30	347185	13.31	5.219	5.152	4.753	3.797	321.6	0
23.08.2017	14:30:45	347186	13.31	5.209	5.152	4.753	3.806	321.6	0
23.08.2017	14:31:00	347187	13.31	5.219	5.152	4.753	3.797	321.6	0
23.08.2017	14:31:15	347188	13.31	5.219	5.152	4.754	3.797	319.6	0
23.08.2017	14:31:30	347189	13.3	5.219	5.152	4.754	3.797	321.6	0
23.08.2017	14:31:45	347190	13.3	5.219	5.152	4.754	3.797	321.6	0
23.08.2017	14:32:00	347191	13.3	5.219	5.152	4.744	3.797	321.6	0
23.08.2017	14:32:15	347192	13.3	5.209	5.152	4.744	3.797	314.8	0
23.08.2017	14:32:30	347193	13.3	5.209	5.162	4.735	3.797	321.6	0
23.08.2017	14:32:45	347194	13.29	5.219	5.171	4.735	3.797	321.6	0
23.08.2017	14:33:00	347195	13.29	5.219	5.171	4.744	3.797	313.5	0
23.08.2017	14:33:15	347196	13.28	5.228	5.181	4.754	3.797	314.8	0
23.08.2017	14:33:30	347197	13.28	5.238	5.19	4.754	3.797	309.4	0
23.08.2017	14:33:45	347198	13.28	5.238	5.19	4.754	3.806	313.5	0
23.08.2017	14:34:00	347199	13.28	5.257	5.209	4.754	3.797	312.1	0
23.08.2017	14:34:15	347200	13.28	5.257	5.219	4.754	3.797	309.4	0
23.08.2017	14:34:30	347201	13.27	5.266	5.228	4.772	3.797	302.6	0
23.08.2017	14:34:45	347202	13.27	5.266	5.228	4.772	3.797	309.4	0
23.08.2017	14:35:00	347203	13.27	5.266	5.228	4.772	3.797	299.8	0
23.08.2017	14:35:15	347204	13.27	5.266	5.209	4.782	3.797	297.1	0
23.08.2017	14:35:30	347205	13.27	5.257	5.2	4.782	3.797	299.8	0
23.08.2017	14:35:45	347206	13.26	5.257	5.19	4.782	3.797	295.7	0
23.08.2017	14:36:00	347207	13.26	5.247	5.181	4.782	3.797	289.6	0
23.08.2017	14:36:15	347208	13.26	5.238	5.171	4.782	3.797	305.3	0
23.08.2017	14:36:30	347209	13.26	5.228	5.171	4.791	3.797	305.3	0
23.08.2017	14:36:45	347210	13.26	5.219	5.152	4.782	3.797	301.2	0
23.08.2017	14:37:00	347211	13.25	5.209	5.152	4.772	3.797	291.7	0
23.08.2017	14:37:15	347212	13.25	5.19	5.143	4.772	3.797	299.8	0
23.08.2017	14:37:30	347213	13.25	5.19	5.143	4.772	3.797	299.8	0
23.08.2017	14:37:45	347214	13.25	5.19	5.152	4.773	3.797	293	0
23.08.2017	14:38:00	347215	13.25	5.19	5.152	4.773	3.797	282.1	0
23.08.2017	14:38:15	347216	13.24	5.19	5.152	4.773	3.797	288.9	0
23.08.2017	14:38:30	347217	13.24	5.19	5.152	4.773	3.797	282.1	0
23.08.2017	14:38:45	347218	13.24	5.19	5.143	4.773	3.797	278.7	0
23.08.2017	14:39:00	347219	13.24	5.19	5.152	4.773	3.797	278	0
23.08.2017	14:39:15	347220	13.24	5.19	5.152	4.773	3.797	272.6	0
23.08.2017	14:39:30	347221	13.24	5.19	5.152	4.773	3.797	278	0
23.08.2017	14:39:45	347222	13.23	5.19	5.152	4.773	3.797	278	0
23.08.2017	14:40:00	347223	13.23	5.2	5.152	4.773	3.797	278	0
23.08.2017	14:40:15	347224	13.22	5.2	5.152	4.773	3.797	278.7	0
23.08.2017	14:40:30	347225	13.22	5.19	5.152	4.773	3.797	278.7	0
23.08.2017	14:40:45	347226	13.22	5.19	5.152	4.754	3.797	283.5	0
23.08.2017	14:41:00	347227	13.22	5.19	5.152	4.754	3.797	279.4	0
23.08.2017	14:41:15	347228	13.22	5.19	5.152	4.754	3.797	279.4	0
23.08.2017	14:41:30	347229	13.22	5.19	5.152	4.754	3.797	279.4	0
23.08.2017	14:41:45	347230	13.21	5.19	5.152	4.754	3.797	279.4	0
23.08.2017	14:42:00	347231	13.21	5.19	5.152	4.763	3.797	268.5	0
23.08.2017	14:42:15	347232	13.21	5.19	5.152	4.754	3.797	268.5	0
23.08.2017	14:42:30	347233	13.24	5.19	5.152	4.754	3.797	271.2	0
23.08.2017	14:42:45	347234	13.26	5.19	5.143	4.754	3.797	263	0
23.08.2017	14:43:00	347235	13.27	5.2	5.152	4.754	3.797	259.6	0
23.08.2017	14:43:15	347236	13.28	5.2	5.152	4.754	3.797	258.9	0
23.08.2017	14:43:30	347237	13.29	5.2	5.152	4.754	3.797	270.5	0
23.08.2017	14:43:45	347238	13.3	5.2	5.152	4.754	3.797	257.6	0
23.08.2017	14:44:00	347239	13.31	5.2	5.162	4.754	3.797	258.9	0
23.08.2017	14:44:15	347240	13.31	5.2	5.162	4.754	3.797	254.2	0
23.08.2017	14:44:30	347241	13.32	5.2	5.171	4.754	3.797	253.5	0
23.08.2017	14:44:45	347242	13.33	5.209	5.171	4.754	3.797	255.5	0
23.08.2017	14:45:00	347243	13.34	5.2	5.171	4.754	3.797	254.9	0
23.08.2017	14:45:15	347244	13.35	5.209	5.181	4.754	3.797	251.4	0
23.08.2017	14:45:30	347245	13.35	5.209	5.19	4.754	3.797	250.8	0
23.08.2017	14:45:45	347246	13.36	5.219	5.19	4.754	3.797	253.5	0
23.08.2017	14:46:00	347247	13.36	5.219	5.19	4.754	3.797	254.9	0
23.08.2017	14:46:15	347248	13.37	5.219	5.19	4.754	3.797	254.2	0
23.08.2017	14:46:30	347249	13.37	5.238	5.19	4.754	3.797	254.2	0
23.08.2017	14:46:45	347250	13.38	5.238	5.19	4.763	3.797	254.9	0
23.08.2017	14:47:00	347251	13.39	5.238	5.19	4.763	3.797	250.1	0
23.08.2017	14:47:15	347252	13.4	5.238	5.19	4.763	3.797	254.2	0
23.08.2017	14:47:30	347253	13.41	5.238	5.2	4.773	3.797	254.9	0
23.08.2017	14:47:45	347254	13.41	5.247	5.209	4.773	3.797	254.2	0
23.08.2017	14:48:00	347255	13.42	5.257	5.209	4.773	3.797	257.6	0
23.08.2017	14:48:15	347256	13.42	5.257	5.209	4.773	3.797	252.1	0
23.08.2017	14:48:30	347257	13.43	5.257	5.209	4.773	3.797	254.9	0
23.08.2017	14:48:45	347258	13.44	5.257	5.209	4.773	3.797	260.3	0
23.08.2017	14:49:00	347259	13.45	5.257	5.209	4.773	3.797	254.9	0
23.08.2017	14:49:15	347260	13.45	5.257	5.219	4.773	3.797	258.9	0
23.08.2017	14:49:30	347261	13.46	5.257	5.219	4.773	3.797	252.1	0
23.08.2017	14:49:45	347262	13.46	5.266	5.219	4.773	3.797	250.8	0
23.08.2017	14:50:00	347263	13.47	5.266	5.228	4.773	3.797	254.9	0
23.08.2017	14:50:15	347264	13.47	5.276	5.228	4.773	3.797	244.6	0
23.08.2017	14:50:30	347265	13.48	5.266	5.219	4.773	3.797	241.2	0
23.08.2017	14:50:45	347266	13.48	5.266	5.228	4.782	3.797	244	0
23.08.2017	14:51:00	347267	13.49	5.266	5.228	4.773	3.797	244.6	0
23.08.2017	14:51:15	347268	13.5	5.257	5.209	4.782	3.797	241.2	0
23.08.2017	14:51:30	347269	13.51	5.257	5.209	4.782	3.797	240.5	0
23.08.2017	14:51:45	347270	13.52	5.257	5.2	4.782	3.797	240.5	0
23.08.2017	14:52:00	347271	13.52	5.257	5.19	4.782	3.797	235.8	0
23.08.2017	14:52:15	347272	13.52	5.257	5.19	4.782	3.797	236.5	0
23.08.2017	14:52:30	347273	13.53	5.257	5.181	4.782	3.797	234.4	0
23.08.2017	14:52:45	347274	13.55	5.238	5.181	4.773	3.797	237.1	0
23.08.2017	14:53:00	347275	13.54	5.238	5.181	4.773	3.797	237.1	0
23.08.2017	14:53:15	347276	13.55	5.238	5.181	4.773	3.807	239.9	0
23.08.2017	14:53:30	347277	13.55	5.238	5.171	4.773	3.797	237.1	0
23.08.2017	14:53:45	347278	13.56	5.228	5.181	4.773	3.797	239.9	0
23.08.2017	14:54:00	347279	13.57	5.219	5.171	4.773	3.788	236.5	0
23.08.2017	14:54:15	347280	13.57	5.219	5.181	4.773	3.797	236.5	0
23.08.2017	14:54:30	347281	13.57	5.219	5.181	4.773	3.797	233	0
23.08.2017	14:54:45	347282	13.58	5.219	5.181	4.773	3.797	232.4	0
23.08.2017	14:55:00	347283	13.59	5.219	5.181	4.773	3.797	233	0
23.08.2017	14:55:15	347284	13.59	5.219	5.19	4.773	3.788	238.5	0
23.08.2017	14:55:30	347285	13.6	5.219	5.19	4.773	3.797	233	0
23.08.2017	14:55:45	347286	13.61	5.228	5.19	4.773	3.797	233	0
23.08.2017	14:56:00	347287	13.61	5.228	5.19	4.773	3.797	238.5	0
23.08.2017	14:56:15	347288	13.62	5.238	5.19	4.773	3.797	233	0
23.08.2017	14:56:30	347289	13.62	5.238	5.19	4.773	3.797	238.5	0
23.08.2017	14:56:45	347290	13.63	5.238	5.19	4.773	3.797	238.5	0
23.08.2017	14:57:00	347291	13.64	5.238	5.2	4.763	3.797	233	0
23.08.2017	14:57:15	347292	13.64	5.238	5.209	4.773	3.797	234.4	0
23.08.2017	14:57:30	347293	13.64	5.238	5.209	4.773	3.797	240.5	0
23.08.2017	14:57:45	347294	13.66	5.238	5.219	4.773	3.797	234.4	0
23.08.2017	15:01:00	347295	13.74	5.276	5.219	4.792	3.788	272.6	0
23.08.2017	16:01:00	347296	14.07	5.238	5.181	4.782	3.807	496.1	0
23.08.2017	17:01:00	347297	13.84	5.2	5.152	4.735	3.807	478.4	0
23.08.2017	18:01:00	347298	13.71	5.22	5.182	4.736	3.808	500.9	0
23.08.2017	19:01:00	347299	13.62	5.282	5.244	4.807	3.812	498.8	0
23.08.2017	20:01:00	347300	13.53	5.263	5.215	4.788	3.803	489.9	0
23.08.2017	21:01:00	347301	13.46	5.301	5.253	4.826	3.812	523.3	0
23.08.2017	22:01:00	347302	13.4	5.301	5.253	4.817	3.803	535.6	0
23.08.2017	23:01:00	347303	13.35	5.272	5.234	4.817	3.803	531.5	0
24.08.2017	00:01:00	347304	13.3	5.301	5.253	4.836	3.812	531.5	0
24.08.2017	01:01:00	347305	13.25	5.301	5.244	4.817	3.812	542.4	0
24.08.2017	02:01:00	347306	13.21	5.292	5.234	4.817	3.812	550.6	0
24.08.2017	03:01:00	347307	13.17	5.301	5.253	4.826	3.812	550.6	0
24.08.2017	04:01:00	347308	13.14	5.263	5.215	4.807	3.812	546.5	0
24.08.2017	05:01:00	347309	13.11	5.244	5.206	4.798	3.812	573.1	0
24.08.2017	06:01:00	347310	13.09	5.234	5.215	4.798	3.812	554	0
24.08.2017	07:01:00	347311	13.06	5.244	5.196	4.788	3.812	565.6	0
24.08.2017	08:01:00	347312	13.04	5.225	5.196	4.798	3.812	558.1	0
24.08.2017	09:01:00	347313	13.03	5.225	5.187	4.779	3.812	562.9	0
24.08.2017	10:01:00	347314	13.02	5.234	5.196	4.807	3.812	562.2	0
24.08.2017	11:01:00	347315	13.01	5.263	5.215	4.807	3.812	569.7	0
24.08.2017	12:01:00	347316	13.27	5.263	5.215	4.817	3.812	567	0
24.08.2017	12:41:45	347317	14.1	5.225	5.206	4.883	3.822	741.4	64
24.08.2017	12:42:00	347318	14.08	5.244	5.263	4.893	3.822	826	14
24.08.2017	12:42:15	347319	14.06	5.263	5.282	4.893	3.822	860	2
24.08.2017	12:42:30	347320	14.04	5.244	5.272	4.893	3.822	885	0
24.08.2017	12:42:45	347321	14.04	5.244	5.272	4.893	3.822	884	0
24.08.2017	12:43:00	347322	14.03	5.225	5.263	4.893	3.822	791.8	0
24.08.2017	12:43:15	347323	14.03	5.206	5.263	4.893	3.822	759.1	0
24.08.2017	12:43:30	347324	14.02	5.206	5.244	4.902	3.822	787.7	0
24.08.2017	12:43:45	347325	14.02	5.206	5.244	4.902	3.822	787.7	0
24.08.2017	12:44:00	347326	14.02	5.206	5.234	4.902	3.822	787.7	0
24.08.2017	12:44:15	347327	14.02	5.215	5.225	4.893	3.822	791.8	0
24.08.2017	12:44:30	347328	14.02	5.225	5.215	4.892	3.822	814	0
24.08.2017	12:44:45	347329	14.02	5.225	5.206	4.883	3.822	814	0
24.08.2017	12:45:00	347330	14.02	5.225	5.187	4.883	3.822	814	0
24.08.2017	12:45:15	347331	14.02	5.225	5.187	4.883	3.822	835	0
24.08.2017	12:45:30	347332	14.02	5.225	5.187	4.864	3.822	835	0
24.08.2017	12:45:45	347333	14.03	5.225	5.168	4.864	3.822	857	0
24.08.2017	12:46:00	347334	14.03	5.225	5.168	4.854	3.822	876	0
24.08.2017	12:46:15	347335	14.03	5.225	5.158	4.854	3.822	880	0
24.08.2017	12:46:30	347336	14.04	5.225	5.149	4.845	3.822	875	0
24.08.2017	12:46:45	347337	14.03	5.225	5.149	4.845	3.822	876	0
24.08.2017	12:47:00	347338	14.03	5.225	5.149	4.845	3.822	875	0
24.08.2017	12:47:15	347339	14.04	5.225	5.149	4.845	3.822	864	0
24.08.2017	12:47:30	347340	14.04	5.225	5.13	4.826	3.822	864	0
24.08.2017	12:47:45	347341	14.04	5.225	5.139	4.826	3.822	863	0
24.08.2017	12:48:00	347342	14.03	5.206	5.139	4.826	3.822	853	0
24.08.2017	12:48:15	347343	14.03	5.206	5.149	4.816	3.822	842	0
24.08.2017	12:48:30	347344	14.03	5.206	5.139	4.816	3.822	832	0
24.08.2017	12:48:45	347345	14.03	5.206	5.13	4.807	3.822	827	0
24.08.2017	12:49:00	347346	14.04	5.206	5.13	4.807	3.822	807	0
24.08.2017	12:49:15	347347	14.03	5.206	5.12	4.807	3.822	797.3	0
24.08.2017	12:49:30	347348	14.03	5.205	5.12	4.797	3.821	807	0
24.08.2017	12:49:45	347349	14.03	5.205	5.129	4.788	3.821	782.3	0
24.08.2017	12:50:00	347350	14.03	5.205	5.12	4.788	3.821	778.9	0
24.08.2017	12:50:15	347351	14.03	5.205	5.12	4.788	3.821	782.3	0
24.08.2017	12:50:30	347352	14.03	5.205	5.129	4.788	3.821	761.8	0
24.08.2017	12:50:45	347353	14.03	5.205	5.129	4.778	3.821	760.5	0
24.08.2017	12:51:00	347354	14.03	5.205	5.129	4.769	3.821	757.8	0
24.08.2017	12:51:15	347355	14.03	5.205	5.129	4.768	3.821	760.5	0
24.08.2017	12:51:30	347356	14.03	5.205	5.129	4.768	3.821	760.5	0
24.08.2017	12:51:45	347357	14.03	5.205	5.119	4.768	3.821	756.4	0
24.08.2017	12:52:00	347358	14.04	5.205	5.119	4.768	3.821	750.9	0
24.08.2017	12:52:15	347359	14.03	5.186	5.11	4.768	3.821	756.4	0
24.08.2017	12:52:30	347360	14.03	5.196	5.11	4.768	3.821	744.1	0
24.08.2017	12:52:45	347361	14.03	5.186	5.11	4.768	3.821	738.7	0
24.08.2017	12:53:00	347362	14.04	5.186	5.11	4.758	3.821	743.4	0
24.08.2017	12:53:15	347363	14.03	5.186	5.11	4.758	3.821	738.7	0
24.08.2017	12:53:30	347364	14.03	5.186	5.11	4.758	3.821	738.7	0
24.08.2017	12:53:45	347365	14.03	5.186	5.11	4.768	3.821	738.7	0
24.08.2017	12:54:00	347366	14.03	5.186	5.11	4.768	3.821	734.6	0
24.08.2017	12:54:15	347367	14.03	5.186	5.11	4.768	3.821	734.6	0
24.08.2017	12:54:30	347368	14.03	5.185	5.109	4.758	3.82	730.5	0
24.08.2017	12:54:45	347369	14.03	5.185	5.119	4.768	3.82	734.6	0
24.08.2017	12:55:00	347370	14.04	5.185	5.119	4.749	3.82	734.6	0
24.08.2017	12:55:15	347371	14.03	5.185	5.109	4.749	3.82	734.6	0
24.08.2017	12:55:30	347372	14.03	5.185	5.109	4.749	3.82	732.5	0
24.08.2017	12:55:45	347373	14.04	5.185	5.119	4.749	3.82	734.6	0
24.08.2017	12:56:00	347374	14.04	5.185	5.119	4.749	3.82	734.6	0
24.08.2017	12:56:15	347375	14.05	5.185	5.118	4.748	3.82	734.6	0
24.08.2017	12:56:30	347376	14.05	5.185	5.118	4.748	3.82	740	0
24.08.2017	12:56:45	347377	14.05	5.185	5.118	4.748	3.82	744.1	0
24.08.2017	12:57:00	347378	14.05	5.185	5.118	4.748	3.82	738.7	0
24.08.2017	12:57:15	347379	14.05	5.185	5.118	4.748	3.82	738.7	0
24.08.2017	12:57:30	347380	14.05	5.185	5.118	4.748	3.82	745.5	0
24.08.2017	12:57:45	347381	14.05	5.185	5.118	4.748	3.82	750.9	0
24.08.2017	12:58:00	347382	14.05	5.185	5.118	4.748	3.82	744.1	0
24.08.2017	12:58:15	347383	14.05	5.204	5.118	4.748	3.82	750.9	0
24.08.2017	12:58:30	347384	14.05	5.204	5.118	4.748	3.82	764.6	0
24.08.2017	12:58:45	347385	14.05	5.204	5.109	4.748	3.82	757.8	0
24.08.2017	12:59:00	347386	14.06	5.204	5.109	4.748	3.82	765.9	0
24.08.2017	12:59:15	347387	14.06	5.204	5.109	4.748	3.82	768	0
24.08.2017	12:59:30	347388	14.07	5.203	5.108	4.748	3.819	769.3	0
24.08.2017	12:59:45	347389	14.07	5.203	5.108	4.748	3.819	772.1	0
24.08.2017	13:00:00	347390	14.07	5.203	5.108	4.748	3.819	776.8	0
24.08.2017	13:00:15	347391	14.07	5.184	5.108	4.738	3.819	789.1	0
24.08.2017	13:00:30	347392	14.07	5.184	5.118	4.738	3.819	776.1	0
24.08.2017	13:00:45	347393	14.06	5.184	5.127	4.738	3.819	789.1	0
24.08.2017	13:01:00	347394	14.06	5.194	5.127	4.738	3.819	795.2	0
24.08.2017	13:01:15	347395	14.06	5.193	5.136	4.738	3.819	795.9	0
24.08.2017	13:01:30	347396	14.07	5.193	5.146	4.738	3.819	798.6	0
24.08.2017	13:01:45	347397	14.07	5.203	5.146	4.738	3.819	818	0
24.08.2017	13:02:00	347398	14.07	5.203	5.146	4.738	3.819	826	0
24.08.2017	13:02:15	347399	14.07	5.203	5.146	4.747	3.819	844	0
24.08.2017	13:02:30	347400	14.06	5.203	5.146	4.747	3.819	844	0
24.08.2017	13:02:45	347401	14.06	5.203	5.127	4.747	3.819	850	0
24.08.2017	13:03:00	347402	14.06	5.203	5.127	4.747	3.819	855	0
24.08.2017	13:03:15	347403	14.06	5.203	5.117	4.747	3.819	850	0
24.08.2017	13:03:30	347404	14.06	5.203	5.117	4.747	3.819	870	0
24.08.2017	13:03:45	347405	14.07	5.203	5.127	4.747	3.819	870	0
24.08.2017	13:04:00	347406	14.06	5.203	5.127	4.747	3.819	872	0
24.08.2017	13:04:15	347407	14.06	5.203	5.127	4.747	3.819	875	0
24.08.2017	13:04:30	347408	14.06	5.202	5.126	4.747	3.818	878	0
24.08.2017	13:04:45	347409	14.06	5.202	5.145	4.747	3.818	875	0
24.08.2017	13:05:00	347410	14.06	5.202	5.145	4.747	3.818	906	0
24.08.2017	13:05:15	347411	14.07	5.202	5.145	4.747	3.818	908	0
24.08.2017	13:05:30	347412	14.06	5.202	5.155	4.747	3.818	912	0
24.08.2017	13:05:45	347413	14.07	5.202	5.164	4.747	3.818	938	0
24.08.2017	13:06:00	347414	14.06	5.202	5.164	4.747	3.818	938	0
24.08.2017	13:06:15	347415	14.07	5.221	5.183	4.756	3.818	940	0
24.08.2017	13:06:30	347416	14.07	5.221	5.183	4.756	3.818	951	0
24.08.2017	13:06:45	347417	14.07	5.221	5.192	4.765	3.818	957	0
24.08.2017	13:07:00	347418	14.07	5.23	5.202	4.765	3.818	962	0
24.08.2017	13:07:15	347419	14.07	5.24	5.202	4.765	3.818	966	0
24.08.2017	13:07:30	347420	14.07	5.24	5.202	4.775	3.818	976	0
24.08.2017	13:07:45	347421	14.07	5.24	5.202	4.775	3.818	979	0
24.08.2017	13:08:00	347422	14.07	5.24	5.211	4.775	3.818	980	0
24.08.2017	13:08:15	347423	14.07	5.24	5.211	4.775	3.818	996	0
24.08.2017	13:08:30	347424	14.07	5.24	5.221	4.775	3.818	981	0
24.08.2017	13:08:45	347425	14.08	5.24	5.221	4.775	3.818	996	0
24.08.2017	13:09:00	347426	14.08	5.249	5.221	4.784	3.818	1006	0
24.08.2017	13:09:15	347427	14.08	5.24	5.221	4.784	3.818	1007	0
24.08.2017	13:09:30	347428	14.07	5.24	5.22	4.784	3.818	1009	0
24.08.2017	13:09:45	347429	14.07	5.249	5.22	4.784	3.818	1024	0
24.08.2017	13:10:00	347430	14.08	5.24	5.22	4.784	3.818	1024	0
24.08.2017	13:10:15	347431	14.08	5.249	5.22	4.784	3.818	1028	0
24.08.2017	13:10:30	347432	14.08	5.249	5.22	4.784	3.818	1030	0
24.08.2017	13:10:45	347433	14.08	5.249	5.23	4.784	3.818	1028	0
24.08.2017	13:11:00	347434	14.09	5.249	5.23	4.784	3.818	1041	0
24.08.2017	13:11:15	347435	14.09	5.249	5.22	4.784	3.817	1047	0
24.08.2017	13:11:30	347436	14.09	5.249	5.22	4.784	3.817	1043	0
24.08.2017	13:11:45	347437	14.09	5.258	5.22	4.784	3.827	1058	0
24.08.2017	13:12:00	347438	14.09	5.249	5.22	4.793	3.817	1060	0
24.08.2017	13:12:15	347439	14.09	5.258	5.22	4.784	3.817	1056	0
24.08.2017	13:12:30	347440	14.09	5.258	5.22	4.784	3.817	1058	0
24.08.2017	13:12:45	347441	14.09	5.258	5.22	4.783	3.817	1059	0
24.08.2017	13:13:00	347442	14.09	5.249	5.22	4.783	3.817	1058	0
24.08.2017	13:13:15	347443	14.09	5.249	5.22	4.783	3.817	1060	0
24.08.2017	13:13:30	347444	14.09	5.239	5.211	4.783	3.817	1063	0
24.08.2017	13:13:45	347445	14.1	5.258	5.211	4.783	3.817	1063	0
24.08.2017	13:14:00	347446	14.1	5.249	5.211	4.783	3.817	1074	0
24.08.2017	13:14:15	347447	14.1	5.239	5.211	4.783	3.817	1075	0
24.08.2017	13:14:30	347448	14.1	5.239	5.22	4.783	3.817	1078	0
24.08.2017	13:14:45	347449	14.1	5.239	5.21	4.783	3.817	1075	0
24.08.2017	13:15:00	347450	14.1	5.239	5.21	4.783	3.817	1075	0
24.08.2017	13:15:15	347451	14.1	5.239	5.21	4.783	3.817	1075	0
24.08.2017	13:15:30	347452	14.1	5.239	5.22	4.783	3.817	1081	0
24.08.2017	13:15:45	347453	14.1	5.239	5.22	4.783	3.817	1093	0
24.08.2017	13:16:00	347454	14.1	5.239	5.22	4.783	3.817	1086	0
24.08.2017	13:16:15	347455	14.1	5.239	5.229	4.783	3.817	1090	0
24.08.2017	13:16:30	347456	14.1	5.248	5.22	4.783	3.817	1092	0
24.08.2017	13:16:45	347457	14.11	5.258	5.22	4.783	3.817	1096	0
24.08.2017	13:17:00	347458	14.1	5.258	5.22	4.783	3.817	1092	0
24.08.2017	13:17:15	347459	14.1	5.258	5.22	4.783	3.817	1092	0
24.08.2017	13:17:30	347460	14.1	5.258	5.22	4.783	3.817	1093	0
24.08.2017	13:17:45	347461	14.11	5.258	5.22	4.783	3.817	1104	0
24.08.2017	13:18:00	347462	14.11	5.258	5.229	4.783	3.817	1103	0
24.08.2017	13:18:15	347463	14.11	5.258	5.229	4.783	3.817	1105	0
24.08.2017	13:18:30	347464	14.11	5.258	5.22	4.783	3.817	1107	0
24.08.2017	13:18:45	347465	14.12	5.258	5.229	4.783	3.817	1115	0
24.08.2017	13:19:00	347466	14.12	5.258	5.229	4.783	3.817	1118	0
24.08.2017	13:19:15	347467	14.12	5.258	5.229	4.783	3.817	1119	0
24.08.2017	13:19:30	347468	14.12	5.258	5.239	4.783	3.817	1115	0
24.08.2017	13:19:45	347469	14.12	5.258	5.239	4.783	3.817	1126	0
24.08.2017	13:20:00	347470	14.12	5.258	5.239	4.783	3.817	1119	0
24.08.2017	13:20:15	347471	14.11	5.258	5.239	4.792	3.817	1119	0
24.08.2017	13:20:30	347472	14.11	5.258	5.239	4.792	3.817	1124	0
24.08.2017	13:20:45	347473	14.11	5.258	5.239	4.802	3.817	1126	0
24.08.2017	13:21:00	347474	14.11	5.277	5.239	4.802	3.817	1126	0
24.08.2017	13:21:15	347475	14.11	5.276	5.248	4.802	3.817	1126	0
24.08.2017	13:21:30	347476	14.11	5.276	5.248	4.802	3.817	1130	0
24.08.2017	13:21:45	347477	14.11	5.276	5.248	4.802	3.817	1126	0
24.08.2017	13:22:00	347478	14.11	5.276	5.248	4.802	3.817	1124	0
24.08.2017	13:22:15	347479	14.11	5.276	5.257	4.802	3.817	1126	0
24.08.2017	13:22:30	347480	14.11	5.276	5.248	4.802	3.817	1124	0
24.08.2017	13:22:45	347481	14.11	5.276	5.248	4.802	3.817	1121	0
24.08.2017	13:23:00	347482	14.11	5.276	5.257	4.802	3.817	1124	0
24.08.2017	13:23:15	347483	14.12	5.276	5.248	4.802	3.817	1123	0
24.08.2017	13:23:30	347484	14.11	5.276	5.248	4.802	3.817	1123	0
24.08.2017	13:23:45	347485	14.11	5.276	5.248	4.802	3.817	1122	0
24.08.2017	13:24:00	347486	14.11	5.276	5.248	4.802	3.817	1120	0
24.08.2017	13:24:15	347487	14.11	5.276	5.248	4.802	3.817	1116	0
24.08.2017	13:24:30	347488	14.11	5.276	5.257	4.801	3.826	1120	0
24.08.2017	13:24:45	347489	14.12	5.286	5.257	4.811	3.816	1111	0
24.08.2017	13:25:00	347490	14.12	5.295	5.257	4.811	3.816	1116	0
24.08.2017	13:25:15	347491	14.13	5.295	5.257	4.811	3.816	1111	0
24.08.2017	13:25:30	347492	14.13	5.295	5.267	4.811	3.816	1107	0
24.08.2017	13:25:45	347493	14.12	5.295	5.267	4.811	3.816	1096	0
24.08.2017	13:26:00	347494	14.12	5.305	5.267	4.811	3.816	1096	0
24.08.2017	13:26:15	347495	14.12	5.295	5.257	4.811	3.816	1099	0
24.08.2017	13:26:30	347496	14.11	5.295	5.248	4.811	3.816	1099	0
24.08.2017	13:26:45	347497	14.11	5.286	5.238	4.82	3.816	1104	0
24.08.2017	13:27:00	347498	14.11	5.276	5.238	4.82	3.816	1090	0
24.08.2017	13:27:15	347499	14.11	5.276	5.238	4.82	3.816	1104	0
24.08.2017	13:27:30	347500	14.11	5.276	5.248	4.82	3.816	1088	0
24.08.2017	13:27:45	347501	14.11	5.286	5.248	4.82	3.816	1107	11
24.08.2017	13:28:00	347502	14.11	5.286	5.238	4.839	3.816	1107	0
24.08.2017	13:28:15	347503	14.12	5.295	5.257	4.839	3.816	1100	0
24.08.2017	13:28:30	347504	14.13	5.295	5.267	4.839	3.816	1107	0
24.08.2017	13:28:45	347505	14.13	5.295	5.267	4.839	3.816	1107	0
24.08.2017	13:29:00	347506	14.13	5.295	5.257	4.82	3.816	1107	0
24.08.2017	13:29:15	347507	14.13	5.276	5.257	4.83	3.816	1107	0
24.08.2017	13:29:30	347508	14.13	5.276	5.238	4.839	3.816	1107	0
24.08.2017	13:29:45	347509	14.13	5.267	5.238	4.839	3.816	1107	0
24.08.2017	13:30:00	347510	14.13	5.276	5.238	4.839	3.816	1107	0
24.08.2017	13:30:15	347511	14.15	5.257	5.238	4.839	3.816	1107	0
24.08.2017	13:30:30	347512	14.14	5.257	5.229	4.839	3.816	1107	0
24.08.2017	13:30:45	347513	14.15	5.257	5.229	4.83	3.816	1100	0
24.08.2017	13:31:00	347514	14.15	5.257	5.219	4.83	3.816	1100	0
24.08.2017	13:31:15	347515	14.15	5.257	5.219	4.82	3.816	1104	0
24.08.2017	13:31:30	347516	14.15	5.257	5.219	4.82	3.816	1103	0
24.08.2017	13:31:45	347517	14.15	5.257	5.219	4.82	3.816	1094	0
24.08.2017	13:32:00	347518	14.15	5.257	5.219	4.82	3.816	1085	0
24.08.2017	13:32:15	347519	14.15	5.267	5.219	4.82	3.816	1094	0
24.08.2017	13:32:30	347520	14.15	5.257	5.219	4.82	3.816	1077	0
24.08.2017	13:32:45	347521	14.15	5.257	5.21	4.811	3.816	1071	0
24.08.2017	13:33:00	347522	14.14	5.257	5.21	4.811	3.816	1077	0
24.08.2017	13:33:15	347523	14.14	5.257	5.21	4.811	3.816	1064	0
24.08.2017	13:33:30	347524	14.14	5.257	5.2	4.811	3.816	1066	0
24.08.2017	13:33:45	347525	14.14	5.257	5.2	4.811	3.816	1066	0
24.08.2017	13:34:00	347526	14.14	5.248	5.19	4.811	3.816	1064	0
24.08.2017	13:34:15	347527	14.15	5.238	5.19	4.811	3.816	1041	0
24.08.2017	13:34:30	347528	14.15	5.238	5.19	4.811	3.816	1041	0
24.08.2017	13:34:45	347529	14.15	5.238	5.19	4.811	3.816	1035	0
24.08.2017	13:35:00	347530	14.15	5.238	5.19	4.801	3.816	1041	0
24.08.2017	13:35:15	347531	14.15	5.238	5.19	4.801	3.816	1033	0
24.08.2017	13:35:30	347532	14.15	5.238	5.19	4.801	3.816	1030	0
24.08.2017	13:35:45	347533	14.15	5.238	5.19	4.801	3.816	1024	0
24.08.2017	13:36:00	347534	14.15	5.238	5.19	4.801	3.816	1030	0
24.08.2017	13:36:15	347535	14.15	5.238	5.2	4.801	3.816	1022	0
24.08.2017	13:36:30	347536	14.15	5.238	5.2	4.801	3.816	1021	0
24.08.2017	13:36:45	347537	14.15	5.257	5.2	4.801	3.816	1015	0
24.08.2017	13:37:00	347538	14.16	5.247	5.2	4.792	3.816	1015	0
24.08.2017	13:37:15	347539	14.15	5.257	5.209	4.782	3.816	1003	0
24.08.2017	13:37:30	347540	14.15	5.257	5.209	4.801	3.816	1012	0
24.08.2017	13:37:45	347541	14.15	5.257	5.219	4.801	3.826	1005	0
24.08.2017	13:38:00	347542	14.15	5.257	5.219	4.792	3.826	1004	0
24.08.2017	13:38:15	347543	14.15	5.257	5.209	4.792	3.826	1004	0
24.08.2017	13:38:30	347544	14.15	5.257	5.209	4.792	3.826	989	0
24.08.2017	13:38:45	347545	14.15	5.257	5.219	4.801	3.816	984	0
24.08.2017	13:39:00	347546	14.15	5.257	5.209	4.801	3.816	979	0
24.08.2017	13:39:15	347547	14.16	5.257	5.2	4.801	3.816	979	0
24.08.2017	13:39:30	347548	14.16	5.247	5.2	4.801	3.816	972	0
24.08.2017	13:39:45	347549	14.16	5.247	5.19	4.801	3.816	979	0
24.08.2017	13:40:00	347550	14.16	5.247	5.19	4.801	3.816	965	0
24.08.2017	13:40:15	347551	14.15	5.238	5.181	4.801	3.816	969	0
24.08.2017	13:40:30	347552	14.15	5.238	5.181	4.792	3.816	964	0
24.08.2017	13:40:45	347553	14.16	5.238	5.181	4.782	3.816	959	0
24.08.2017	13:41:00	347554	14.16	5.238	5.181	4.782	3.816	965	0
24.08.2017	13:41:15	347555	14.16	5.238	5.181	4.782	3.816	960	0
24.08.2017	13:41:30	347556	14.16	5.238	5.19	4.782	3.816	948	0
24.08.2017	13:41:45	347557	14.16	5.247	5.181	4.782	3.816	949	0
24.08.2017	13:42:00	347558	14.16	5.257	5.181	4.782	3.816	943	0
24.08.2017	13:42:15	347559	14.16	5.257	5.19	4.782	3.816	948	0
24.08.2017	13:42:30	347560	14.16	5.257	5.19	4.782	3.816	937	0
24.08.2017	13:42:45	347561	14.17	5.257	5.199	4.782	3.816	936	0
24.08.2017	13:43:00	347562	14.16	5.247	5.199	4.782	3.816	935	0
24.08.2017	13:43:15	347563	14.16	5.237	5.199	4.782	3.816	936	0
24.08.2017	13:43:30	347564	14.17	5.237	5.199	4.782	3.816	934	0
24.08.2017	13:43:45	347565	14.16	5.237	5.199	4.782	3.816	934	0
24.08.2017	13:44:00	347566	14.16	5.247	5.209	4.782	3.816	928	0
24.08.2017	13:44:15	347567	14.16	5.257	5.199	4.782	3.816	919	0
24.08.2017	13:44:30	347568	14.16	5.256	5.199	4.782	3.816	916	0
24.08.2017	13:44:45	347569	14.16	5.256	5.209	4.782	3.816	910	0
24.08.2017	13:45:00	347570	14.16	5.256	5.209	4.782	3.816	909	0
24.08.2017	13:45:15	347571	14.16	5.256	5.218	4.782	3.816	915	0
24.08.2017	13:45:30	347572	14.16	5.256	5.218	4.782	3.816	910	0
24.08.2017	13:45:45	347573	14.16	5.256	5.218	4.782	3.816	890	0
24.08.2017	13:46:00	347574	14.16	5.256	5.218	4.782	3.816	890	0
24.08.2017	13:46:15	347575	14.17	5.275	5.218	4.781	3.815	890	0
24.08.2017	13:46:30	347576	14.17	5.275	5.218	4.781	3.815	879	0
24.08.2017	13:46:45	347577	14.17	5.266	5.218	4.781	3.815	886	0
24.08.2017	13:47:00	347578	14.17	5.266	5.218	4.791	3.815	872	0
24.08.2017	13:47:15	347579	14.17	5.256	5.218	4.781	3.815	878	0
24.08.2017	13:47:30	347580	14.17	5.266	5.218	4.781	3.815	859	0
24.08.2017	13:47:45	347581	14.17	5.256	5.218	4.781	3.815	859	0
24.08.2017	13:48:00	347582	14.17	5.256	5.218	4.781	3.815	859	0
24.08.2017	13:48:15	347583	14.17	5.266	5.218	4.781	3.825	846	0
24.08.2017	13:48:30	347584	14.17	5.256	5.218	4.781	3.815	859	0
24.08.2017	13:48:45	347585	14.17	5.256	5.218	4.781	3.815	846	0
24.08.2017	13:49:00	347586	14.17	5.256	5.218	4.781	3.815	832	0
24.08.2017	13:49:15	347587	14.17	5.256	5.218	4.781	3.815	836	0
24.08.2017	13:49:30	347588	14.18	5.256	5.218	4.781	3.815	826	0
24.08.2017	13:49:45	347589	14.17	5.256	5.218	4.781	3.815	824	0
24.08.2017	13:50:00	347590	14.17	5.256	5.218	4.781	3.815	826	0
24.08.2017	13:50:15	347591	14.17	5.265	5.208	4.781	3.815	819	0
24.08.2017	13:50:30	347592	14.18	5.275	5.208	4.781	3.815	825	0
24.08.2017	13:50:45	347593	14.18	5.265	5.208	4.781	3.815	819	0
24.08.2017	13:51:00	347594	14.19	5.256	5.208	4.781	3.815	819	0
24.08.2017	13:51:15	347595	14.19	5.256	5.218	4.781	3.815	818	0
24.08.2017	13:51:30	347596	14.19	5.256	5.218	4.781	3.815	803	0
24.08.2017	13:51:45	347597	14.19	5.256	5.218	4.781	3.815	803	0
24.08.2017	13:52:00	347598	14.21	5.256	5.218	4.781	3.815	801	0
24.08.2017	13:52:15	347599	14.21	5.256	5.218	4.781	3.825	790.4	0
24.08.2017	13:52:30	347600	14.21	5.256	5.218	4.781	3.815	790.4	0
24.08.2017	13:52:45	347601	14.21	5.256	5.218	4.781	3.815	787	0
24.08.2017	13:53:00	347602	14.21	5.256	5.218	4.781	3.815	785	0
24.08.2017	13:53:15	347603	14.21	5.256	5.199	4.781	3.815	791.1	0
24.08.2017	13:53:30	347604	14.22	5.256	5.208	4.781	3.815	778.9	0
24.08.2017	13:53:45	347605	14.21	5.256	5.208	4.781	3.815	777.5	0
24.08.2017	13:54:00	347606	14.22	5.256	5.208	4.781	3.815	776.1	0
24.08.2017	13:54:15	347607	14.22	5.256	5.218	4.781	3.815	779.5	0
24.08.2017	13:54:30	347608	14.22	5.256	5.218	4.781	3.815	761.8	0
24.08.2017	13:54:45	347609	14.23	5.256	5.208	4.781	3.815	761.8	0
24.08.2017	13:55:00	347610	14.23	5.256	5.208	4.781	3.815	776.1	0
24.08.2017	13:55:15	347611	14.24	5.256	5.199	4.781	3.815	760.4	0
24.08.2017	13:55:30	347612	14.25	5.256	5.199	4.781	3.815	760.4	0
24.08.2017	13:55:45	347613	14.26	5.256	5.199	4.781	3.815	757.7	0
24.08.2017	13:56:00	347614	14.26	5.256	5.199	4.781	3.815	742.7	0
24.08.2017	13:56:15	347615	14.26	5.255	5.198	4.781	3.815	757	0
24.08.2017	13:56:30	347616	14.27	5.246	5.198	4.781	3.815	740	0
24.08.2017	13:56:45	347617	14.27	5.255	5.198	4.781	3.815	737.3	0
24.08.2017	13:57:00	347618	14.27	5.255	5.198	4.781	3.815	740	0
24.08.2017	13:57:15	347619	14.27	5.255	5.198	4.781	3.815	726.4	0
24.08.2017	13:57:30	347620	14.27	5.255	5.189	4.781	3.815	730.5	0
24.08.2017	13:57:45	347621	14.28	5.255	5.179	4.78	3.814	718.9	0
24.08.2017	13:58:00	347622	14.28	5.255	5.179	4.78	3.814	712.8	0
24.08.2017	13:58:15	347623	14.28	5.255	5.179	4.78	3.814	707.3	0
24.08.2017	13:58:30	347624	14.28	5.255	5.179	4.78	3.814	712.8	0
24.08.2017	13:58:45	347625	14.28	5.255	5.179	4.78	3.814	707.3	0
24.08.2017	13:59:00	347626	14.28	5.246	5.179	4.78	3.814	704.6	0
24.08.2017	13:59:15	347627	14.28	5.246	5.179	4.78	3.814	701.9	0
24.08.2017	13:59:30	347628	14.28	5.245	5.179	4.78	3.814	704.6	0
24.08.2017	13:59:45	347629	14.28	5.236	5.16	4.78	3.814	691	0
24.08.2017	14:00:00	347630	14.29	5.236	5.16	4.78	3.814	701.9	0
24.08.2017	14:00:15	347631	14.28	5.245	5.16	4.78	3.814	691	0
24.08.2017	14:00:30	347632	14.28	5.236	5.16	4.771	3.814	684.8	0
24.08.2017	14:00:45	347633	14.28	5.236	5.16	4.771	3.814	669.8	0
24.08.2017	14:01:00	347634	14.28	5.236	5.15	4.761	3.814	673.9	0
24.08.2017	14:01:15	347635	14.28	5.236	5.15	4.761	3.814	673.2	0
24.08.2017	14:01:30	347636	14.28	5.226	5.15	4.761	3.814	665.7	0
24.08.2017	14:01:45	347637	14.28	5.217	5.141	4.761	3.814	665.1	0
24.08.2017	14:02:00	347638	14.28	5.217	5.15	4.761	3.814	662.3	0
24.08.2017	14:02:15	347639	14.28	5.217	5.141	4.761	3.814	651.4	0
24.08.2017	14:02:30	347640	14.29	5.217	5.15	4.752	3.823	656.9	0
24.08.2017	14:02:45	347641	14.29	5.216	5.15	4.751	3.823	669.1	0
24.08.2017	14:03:00	347642	14.29	5.216	5.15	4.751	3.814	644.6	0
24.08.2017	14:03:15	347643	14.29	5.216	5.141	4.751	3.823	641.9	0
24.08.2017	14:03:30	347644	14.29	5.216	5.141	4.751	3.823	633.7	0
24.08.2017	14:03:45	347645	14.29	5.216	5.131	4.751	3.814	637.8	0
24.08.2017	14:04:00	347646	14.29	5.216	5.131	4.751	3.814	624.2	0
24.08.2017	14:04:15	347647	14.29	5.216	5.122	4.742	3.814	624.8	0
24.08.2017	14:04:30	347648	14.29	5.207	5.121	4.742	3.814	618.7	0
24.08.2017	14:04:45	347649	14.29	5.207	5.121	4.742	3.814	618.7	0
24.08.2017	14:05:00	347650	14.28	5.207	5.121	4.742	3.814	616.7	0
24.08.2017	14:05:15	347651	14.28	5.197	5.121	4.742	3.814	610.5	0
24.08.2017	14:05:30	347652	14.29	5.207	5.121	4.742	3.814	616	0
24.08.2017	14:05:45	347653	14.29	5.197	5.121	4.742	3.814	606.4	0
24.08.2017	14:06:00	347654	14.29	5.197	5.121	4.742	3.823	610.5	0
24.08.2017	14:06:15	347655	14.28	5.197	5.131	4.742	3.813	603.7	0
24.08.2017	14:06:30	347656	14.28	5.197	5.121	4.742	3.823	597.6	0
24.08.2017	14:06:45	347657	14.28	5.197	5.121	4.742	3.823	603.7	0
24.08.2017	14:07:00	347658	14.28	5.197	5.121	4.742	3.823	603.7	0
24.08.2017	14:07:15	347659	14.29	5.197	5.121	4.742	3.813	595.6	0
24.08.2017	14:07:30	347660	14.28	5.197	5.121	4.742	3.813	594.2	0
24.08.2017	14:07:45	347661	14.29	5.197	5.14	4.741	3.813	595.6	0
24.08.2017	14:08:00	347662	14.29	5.197	5.14	4.741	3.813	588.7	0
24.08.2017	14:08:15	347663	14.3	5.197	5.14	4.741	3.813	593.5	0
24.08.2017	14:08:30	347664	14.29	5.197	5.14	4.741	3.813	588.7	0
24.08.2017	14:08:45	347665	14.29	5.197	5.15	4.751	3.813	582.6	0
24.08.2017	14:09:00	347666	14.29	5.197	5.159	4.741	3.813	577.8	0
24.08.2017	14:09:15	347667	14.3	5.197	5.159	4.741	3.813	577.8	0
24.08.2017	14:09:30	347668	14.3	5.206	5.159	4.751	3.813	573.8	0
24.08.2017	14:09:45	347669	14.3	5.216	5.159	4.76	3.823	568.3	0
24.08.2017	14:10:00	347670	14.3	5.216	5.149	4.76	3.813	564.2	0
24.08.2017	14:10:15	347671	14.3	5.216	5.14	4.76	3.823	572.4	0
24.08.2017	14:10:30	347672	14.3	5.216	5.14	4.76	3.823	568.3	0
24.08.2017	14:10:45	347673	14.3	5.216	5.14	4.76	3.813	568.3	0
24.08.2017	14:11:00	347674	14.29	5.216	5.13	4.76	3.813	564.2	0
24.08.2017	14:11:15	347675	14.29	5.216	5.13	4.76	3.813	560.1	0
24.08.2017	14:11:30	347676	14.29	5.206	5.14	4.76	3.813	564.2	0
24.08.2017	14:11:45	347677	14.29	5.206	5.14	4.76	3.813	564.2	0
24.08.2017	14:12:00	347678	14.29	5.197	5.14	4.76	3.813	557.4	0
24.08.2017	14:12:15	347679	14.29	5.206	5.14	4.76	3.813	553.3	0
24.08.2017	14:12:30	347680	14.29	5.206	5.14	4.751	3.813	550.6	0
24.08.2017	14:12:45	347681	14.29	5.216	5.14	4.751	3.813	544.4	0
24.08.2017	14:13:00	347682	14.29	5.216	5.14	4.76	3.823	538.3	0
24.08.2017	14:13:15	347683	14.29	5.197	5.14	4.76	3.813	538.3	0
24.08.2017	14:13:30	347684	14.29	5.216	5.14	4.76	3.813	538.3	4
24.08.2017	14:13:45	347685	14.29	5.197	5.14	4.76	3.813	534.2	3
24.08.2017	14:14:00	347686	14.29	5.197	5.13	4.798	3.823	550.6	17
24.08.2017	14:14:15	347687	14.29	5.178	5.121	4.798	3.823	550.6	11
24.08.2017	14:14:30	347688	14.28	5.178	5.121	4.817	3.813	550.6	10
24.08.2017	14:14:45	347689	14.28	5.168	5.111	4.817	3.823	538.3	0
24.08.2017	14:15:00	347690	14.29	5.168	5.111	4.817	3.813	538.3	0
24.08.2017	14:15:15	347691	14.29	5.159	5.111	4.817	3.813	568.3	0
24.08.2017	14:15:30	347692	14.28	5.168	5.121	4.808	3.813	568.3	0
24.08.2017	14:15:45	347693	14.27	5.187	5.14	4.817	3.813	568.3	0
24.08.2017	14:16:00	347694	14.27	5.206	5.149	4.808	3.813	535.6	0
24.08.2017	14:16:15	347695	14.27	5.216	5.149	4.817	3.813	535.6	0
24.08.2017	14:16:30	347696	14.27	5.216	5.159	4.817	3.813	568.3	0
24.08.2017	14:16:45	347697	14.27	5.216	5.159	4.817	3.813	526.1	0
24.08.2017	14:17:00	347698	14.27	5.216	5.159	4.817	3.813	524.7	0
24.08.2017	14:17:15	347699	14.27	5.225	5.178	4.817	3.813	519.2	0
24.08.2017	14:17:30	347700	14.27	5.225	5.178	4.817	3.813	515.1	0
24.08.2017	14:17:45	347701	14.27	5.235	5.178	4.817	3.813	519.2	0
24.08.2017	14:18:00	347702	14.27	5.235	5.187	4.817	3.813	496.1	0
24.08.2017	14:18:15	347703	14.27	5.235	5.197	4.817	3.813	490.6	0
24.08.2017	14:18:30	347704	14.28	5.244	5.197	4.817	3.813	489.3	0
24.08.2017	14:18:45	347705	14.28	5.254	5.187	4.817	3.813	496.1	0
24.08.2017	14:19:00	347706	14.27	5.254	5.178	4.808	3.813	485.2	0
24.08.2017	14:19:15	347707	14.27	5.254	5.178	4.808	3.813	488.6	0
24.08.2017	14:19:30	347708	14.28	5.254	5.178	4.808	3.813	488.6	0
24.08.2017	14:19:45	347709	14.28	5.254	5.178	4.808	3.813	480.4	0
24.08.2017	14:20:00	347710	14.27	5.254	5.159	4.798	3.813	484.5	0
24.08.2017	14:20:15	347711	14.28	5.244	5.159	4.798	3.813	477	0
24.08.2017	14:20:30	347712	14.28	5.244	5.159	4.798	3.813	471.5	0
24.08.2017	14:20:45	347713	14.28	5.244	5.159	4.798	3.813	465.4	0
24.08.2017	14:21:00	347714	14.28	5.235	5.159	4.798	3.813	462	0
24.08.2017	14:21:15	347715	14.28	5.235	5.159	4.798	3.813	466.1	0
24.08.2017	14:21:30	347716	14.28	5.235	5.149	4.798	3.813	462.7	0
24.08.2017	14:21:45	347717	14.28	5.216	5.149	4.798	3.813	452.5	0
24.08.2017	14:22:00	347718	14.28	5.216	5.14	4.798	3.813	459.3	0
24.08.2017	14:22:15	347719	14.28	5.216	5.14	4.789	3.813	452.5	0
24.08.2017	14:22:30	347720	14.28	5.216	5.14	4.779	3.813	443.6	0
24.08.2017	14:22:45	347721	14.28	5.216	5.121	4.779	3.813	447	0
24.08.2017	14:23:00	347722	14.28	5.216	5.121	4.779	3.813	447	0
24.08.2017	14:23:15	347723	14.28	5.206	5.121	4.769	3.813	445.6	0
24.08.2017	14:23:30	347724	14.28	5.197	5.121	4.76	3.813	441.6	0
24.08.2017	14:23:45	347725	14.28	5.197	5.121	4.76	3.822	443.6	0
24.08.2017	14:24:00	347726	14.28	5.197	5.121	4.76	3.813	441.6	0
24.08.2017	14:24:15	347727	14.28	5.197	5.14	4.76	3.813	436.1	0
24.08.2017	14:24:30	347728	14.28	5.196	5.139	4.769	3.822	435.4	0
24.08.2017	14:24:45	347729	14.28	5.196	5.139	4.76	3.822	436.1	0
24.08.2017	14:25:00	347730	14.28	5.196	5.139	4.76	3.813	436.1	0
24.08.2017	14:25:15	347731	14.28	5.196	5.139	4.76	3.813	423.8	0
24.08.2017	14:25:30	347732	14.28	5.206	5.139	4.76	3.813	435.4	0
24.08.2017	14:25:45	347733	14.28	5.206	5.139	4.769	3.822	423.8	0
24.08.2017	14:26:00	347734	14.28	5.206	5.139	4.76	3.813	419.8	0
24.08.2017	14:26:15	347735	14.28	5.206	5.139	4.76	3.822	417	0
24.08.2017	14:26:30	347736	14.28	5.215	5.149	4.76	3.813	422.5	0
24.08.2017	14:26:45	347737	14.29	5.215	5.139	4.769	3.822	421.1	0
24.08.2017	14:27:00	347738	14.28	5.215	5.149	4.76	3.813	414.3	0
24.08.2017	14:27:15	347739	14.29	5.215	5.158	4.769	3.813	416.3	0
24.08.2017	14:27:30	347740	14.28	5.215	5.149	4.76	3.813	414.3	0
24.08.2017	14:27:45	347741	14.29	5.225	5.158	4.759	3.812	414.3	0
24.08.2017	14:28:00	347742	14.28	5.225	5.158	4.759	3.812	408.9	0
24.08.2017	14:28:15	347743	14.29	5.225	5.149	4.759	3.812	410.2	0
24.08.2017	14:28:30	347744	14.29	5.215	5.149	4.759	3.812	404.8	0
24.08.2017	14:28:45	347745	14.28	5.215	5.158	4.759	3.812	410.2	0
24.08.2017	14:29:00	347746	14.29	5.215	5.158	4.759	3.812	410.2	0
24.08.2017	14:29:15	347747	14.29	5.225	5.158	4.759	3.822	402	0
24.08.2017	14:29:30	347748	14.29	5.224	5.158	4.75	3.812	392.5	0
24.08.2017	14:29:45	347749	14.29	5.224	5.167	4.759	3.822	400.7	0
24.08.2017	14:30:00	347750	14.29	5.224	5.177	4.75	3.822	392.5	0
24.08.2017	14:30:15	347751	14.29	5.224	5.177	4.759	3.822	397.9	0
24.08.2017	14:30:30	347752	14.29	5.234	5.177	4.759	3.812	392.5	0
24.08.2017	14:30:45	347753	14.29	5.234	5.177	4.759	3.812	386.4	0
24.08.2017	14:31:00	347754	14.29	5.234	5.177	4.759	3.822	389.8	0
24.08.2017	14:31:15	347755	14.29	5.234	5.177	4.759	3.812	381.6	0
24.08.2017	14:31:30	347756	14.29	5.243	5.177	4.759	3.812	382.3	0
24.08.2017	14:31:45	347757	14.28	5.243	5.177	4.759	3.822	382.3	0
24.08.2017	14:32:00	347758	14.28	5.243	5.177	4.759	3.822	380.2	0
24.08.2017	14:32:15	347759	14.28	5.243	5.177	4.759	3.812	380.2	0
24.08.2017	14:32:30	347760	14.28	5.243	5.158	4.759	3.812	380.2	0
24.08.2017	14:32:45	347761	14.28	5.243	5.157	4.759	3.812	374.8	0
24.08.2017	14:33:00	347762	14.29	5.252	5.157	4.759	3.812	376.1	0
24.08.2017	14:33:15	347763	14.29	5.243	5.148	4.759	3.812	377.5	0
24.08.2017	14:33:30	347764	14.29	5.243	5.138	4.759	3.812	372.1	0
24.08.2017	14:33:45	347765	14.29	5.233	5.138	4.759	3.812	376.1	0
24.08.2017	14:34:00	347766	14.29	5.233	5.138	4.759	3.812	368	0
24.08.2017	14:34:15	347767	14.29	5.224	5.138	4.759	3.812	368	0
24.08.2017	14:34:30	347768	14.3	5.214	5.148	4.759	3.812	368	0
24.08.2017	14:34:45	347769	14.3	5.214	5.148	4.759	3.812	368	0
24.08.2017	14:35:00	347770	14.29	5.214	5.148	4.749	3.812	354.3	0
24.08.2017	14:35:15	347771	14.29	5.214	5.157	4.749	3.812	352.3	0
24.08.2017	14:35:30	347772	14.29	5.214	5.157	4.759	3.812	349.6	0
24.08.2017	14:35:45	347773	14.29	5.214	5.157	4.749	3.812	346.2	0
24.08.2017	14:36:00	347774	14.29	5.214	5.157	4.749	3.812	344.8	0
24.08.2017	14:36:15	347775	14.29	5.214	5.167	4.759	3.821	346.1	0
24.08.2017	14:36:30	347776	14.29	5.214	5.176	4.759	3.821	340.7	0
24.08.2017	14:36:45	347777	14.29	5.214	5.176	4.759	3.812	338	0
24.08.2017	14:37:00	347778	14.29	5.214	5.176	4.759	3.812	336.6	0
24.08.2017	14:37:15	347779	14.28	5.224	5.186	4.759	3.812	335.2	0
24.08.2017	14:37:30	347780	14.28	5.233	5.195	4.759	3.812	336.6	0
24.08.2017	14:37:45	347781	14.28	5.233	5.195	4.758	3.812	335.2	0
24.08.2017	14:38:00	347782	14.28	5.243	5.214	4.758	3.821	335.2	0
24.08.2017	14:38:15	347783	14.28	5.252	5.214	4.768	3.821	327.1	0
24.08.2017	14:38:30	347784	14.28	5.243	5.214	4.768	3.812	327.1	0
24.08.2017	14:38:45	347785	14.28	5.252	5.214	4.777	3.812	323.7	0
24.08.2017	14:39:00	347786	14.28	5.252	5.224	4.777	3.821	319.6	0
24.08.2017	14:39:15	347787	14.28	5.252	5.233	4.777	3.812	326.4	0
24.08.2017	14:39:30	347788	14.28	5.252	5.233	4.777	3.811	317.5	0
24.08.2017	14:39:45	347789	14.28	5.271	5.233	4.777	3.821	320.3	0
24.08.2017	14:40:00	347790	14.28	5.271	5.233	4.777	3.821	320.3	0
24.08.2017	14:40:15	347791	14.28	5.271	5.233	4.777	3.821	314.8	0
24.08.2017	14:40:30	347792	14.28	5.271	5.233	4.787	3.811	318.9	0
24.08.2017	14:40:45	347793	14.28	5.271	5.252	4.796	3.811	314.8	0
24.08.2017	14:41:00	347794	14.28	5.281	5.252	4.796	3.821	303.9	0
24.08.2017	14:41:15	347795	14.28	5.28	5.252	4.796	3.821	310.7	0
24.08.2017	14:41:30	347796	14.28	5.28	5.252	4.796	3.821	310.7	0
24.08.2017	14:41:45	347797	14.28	5.29	5.252	4.796	3.811	301.2	0
24.08.2017	14:42:00	347798	14.28	5.29	5.252	4.796	3.811	292.3	0
24.08.2017	14:42:15	347799	14.28	5.29	5.252	4.796	3.811	290.3	0
24.08.2017	14:42:30	347800	14.28	5.29	5.261	4.796	3.821	290.3	0
24.08.2017	14:42:45	347801	14.28	5.29	5.252	4.796	3.821	288.9	0
24.08.2017	14:43:00	347802	14.28	5.29	5.252	4.796	3.821	287.6	0
24.08.2017	14:43:15	347803	14.28	5.29	5.252	4.796	3.821	286.2	0
24.08.2017	14:43:30	347804	14.28	5.29	5.252	4.806	3.811	287.6	0
24.08.2017	14:43:45	347805	14.28	5.29	5.252	4.806	3.821	278	0
24.08.2017	14:44:00	347806	14.28	5.29	5.252	4.806	3.811	284.2	0
24.08.2017	14:44:15	347807	14.28	5.29	5.252	4.806	3.821	278	0
24.08.2017	14:44:30	347808	14.28	5.29	5.252	4.806	3.811	280.7	0
24.08.2017	14:44:45	347809	14.28	5.29	5.252	4.806	3.821	276.7	0
24.08.2017	14:45:00	347810	14.28	5.29	5.252	4.806	3.821	278	0
24.08.2017	14:45:15	347811	14.28	5.29	5.252	4.815	3.821	275.3	0
24.08.2017	14:45:30	347812	14.29	5.29	5.252	4.806	3.821	276.7	0
24.08.2017	14:45:45	347813	14.29	5.28	5.252	4.806	3.811	275.3	0
24.08.2017	14:46:00	347814	14.29	5.271	5.252	4.806	3.811	276.7	0
24.08.2017	14:46:15	347815	14.29	5.271	5.252	4.796	3.811	276.6	0
24.08.2017	14:46:30	347816	14.29	5.271	5.252	4.805	3.821	276.6	0
24.08.2017	14:46:45	347817	14.29	5.271	5.252	4.805	3.821	268.5	0
24.08.2017	14:47:00	347818	14.29	5.271	5.252	4.805	3.821	266.4	0
24.08.2017	14:47:15	347819	14.29	5.271	5.233	4.796	3.821	272.6	0
24.08.2017	14:47:30	347820	14.29	5.271	5.233	4.796	3.821	272.6	0
24.08.2017	14:47:45	347821	14.29	5.271	5.233	4.796	3.811	272.6	0
24.08.2017	14:48:00	347822	14.29	5.271	5.233	4.796	3.82	264.4	0
24.08.2017	14:48:15	347823	14.29	5.271	5.223	4.796	3.811	272.6	0
24.08.2017	14:48:30	347824	14.29	5.271	5.214	4.796	3.811	264.4	0
24.08.2017	14:48:45	347825	14.29	5.271	5.214	4.796	3.82	264.4	0
24.08.2017	14:49:00	347826	14.29	5.271	5.214	4.796	3.811	264.4	0
24.08.2017	14:49:15	347827	14.29	5.271	5.214	4.796	3.82	264.4	0
24.08.2017	14:49:30	347828	14.28	5.251	5.204	4.796	3.82	264.4	0
24.08.2017	14:49:45	347829	14.29	5.251	5.204	4.796	3.82	256.2	0
24.08.2017	14:50:00	347830	14.28	5.251	5.204	4.796	3.811	255.5	0
24.08.2017	14:50:15	347831	14.28	5.251	5.213	4.796	3.811	255.5	0
24.08.2017	14:50:30	347832	14.28	5.251	5.213	4.796	3.811	253.5	0
24.08.2017	14:50:45	347833	14.28	5.251	5.204	4.786	3.82	252.1	0
24.08.2017	14:51:00	347834	14.26	5.251	5.194	4.777	3.811	255.5	0
24.08.2017	14:51:15	347835	14.21	5.242	5.194	4.777	3.811	255.5	0
24.08.2017	14:51:30	347836	14.18	5.251	5.194	4.777	3.82	250.7	0
24.08.2017	14:51:45	347837	14.17	5.251	5.194	4.777	3.82	255.5	0
24.08.2017	14:52:00	347838	14.15	5.251	5.185	4.777	3.82	248	0
24.08.2017	14:52:15	347839	14.14	5.251	5.185	4.777	3.82	245.3	0
24.08.2017	14:52:30	347840	14.14	5.242	5.185	4.777	3.811	242.6	0
24.08.2017	14:52:45	347841	14.13	5.251	5.185	4.777	3.82	245.3	0
24.08.2017	14:53:00	347842	14.12	5.242	5.185	4.777	3.82	245.3	0
24.08.2017	14:53:15	347843	14.12	5.232	5.185	4.777	3.82	242.6	0
24.08.2017	14:53:30	347844	14.12	5.232	5.194	4.777	3.82	242.6	0
24.08.2017	14:53:45	347845	14.1	5.232	5.194	4.777	3.82	239.8	0
24.08.2017	14:54:00	347846	14.1	5.242	5.194	4.777	3.82	242.6	0
24.08.2017	14:54:15	347847	14.1	5.232	5.194	4.777	3.82	242.6	0
24.08.2017	14:54:30	347848	14.09	5.242	5.194	4.777	3.82	241.2	0
24.08.2017	14:54:45	347849	14.09	5.251	5.194	4.777	3.82	241.2	0
24.08.2017	14:55:00	347850	14.09	5.251	5.194	4.777	3.82	239.8	0
24.08.2017	14:55:15	347851	14.08	5.251	5.194	4.777	3.82	239.8	0
24.08.2017	14:55:30	347852	14.08	5.251	5.194	4.777	3.82	237.1	0
24.08.2017	14:55:45	347853	14.08	5.242	5.194	4.777	3.82	238.5	0
24.08.2017	14:56:00	347854	14.08	5.242	5.194	4.767	3.82	238.5	0
24.08.2017	14:56:15	347855	14.07	5.242	5.185	4.767	3.82	233	0
24.08.2017	14:56:30	347856	14.07	5.242	5.185	4.767	3.82	237.1	0
24.08.2017	14:56:45	347857	14.06	5.232	5.185	4.767	3.82	233	0
24.08.2017	14:57:00	347858	14.06	5.232	5.175	4.767	3.82	234.4	0
24.08.2017	14:57:15	347859	14.05	5.232	5.175	4.767	3.82	233	0
24.08.2017	14:57:30	347860	14.05	5.232	5.166	4.767	3.82	231.7	0
24.08.2017	14:57:45	347861	14.05	5.232	5.166	4.767	3.82	231.7	0
24.08.2017	14:58:00	347862	14.05	5.232	5.156	4.767	3.82	230.3	0
24.08.2017	14:58:15	347863	14.04	5.232	5.147	4.757	3.82	233	0
24.08.2017	14:58:30	347864	14.04	5.223	5.156	4.757	3.82	234.4	0
24.08.2017	14:58:45	347865	14.04	5.213	5.156	4.757	3.82	224.8	0
24.08.2017	14:59:00	347866	14.03	5.213	5.156	4.757	3.82	230.3	0
24.08.2017	14:59:15	347867	14.03	5.213	5.156	4.757	3.82	228.9	0
24.08.2017	14:59:30	347868	14.03	5.213	5.156	4.757	3.82	226.2	0
24.08.2017	14:59:45	347869	14.03	5.194	5.156	4.757	3.82	223.5	0
24.08.2017	15:00:00	347870	14.02	5.194	5.166	4.748	3.82	224.8	0
24.08.2017	15:00:15	347871	14.02	5.213	5.166	4.757	3.82	226.2	0
24.08.2017	15:00:30	347872	14.02	5.213	5.156	4.748	3.82	225.5	0
24.08.2017	15:00:45	347873	14.01	5.213	5.156	4.748	3.82	226.2	0
24.08.2017	15:01:00	347874	14.01	5.213	5.156	4.748	3.82	223.5	0
24.08.2017	15:01:15	347875	14	5.213	5.156	4.748	3.82	224.8	0
24.08.2017	15:01:30	347876	14	5.213	5.156	4.748	3.82	224.8	0
24.08.2017	15:01:45	347877	14	5.213	5.156	4.748	3.82	224.8	0
24.08.2017	15:02:00	347878	14	5.213	5.156	4.748	3.82	222.1	0
24.08.2017	15:02:15	347879	13.99	5.213	5.156	4.748	3.82	224.8	0
24.08.2017	15:02:30	347880	13.99	5.213	5.156	4.738	3.82	226.2	0
24.08.2017	15:02:45	347881	13.99	5.213	5.156	4.738	3.82	224.8	0
24.08.2017	15:03:00	347882	13.99	5.213	5.156	4.748	3.82	224.8	0
24.08.2017	15:03:15	347883	13.98	5.213	5.156	4.748	3.82	216.7	0
24.08.2017	15:03:30	347884	13.98	5.213	5.156	4.748	3.82	222.1	0
24.08.2017	15:03:45	347885	13.98	5.213	5.156	4.748	3.82	216.7	0
24.08.2017	15:04:00	347886	13.98	5.213	5.156	4.748	3.82	216.7	0
24.08.2017	15:04:15	347887	13.97	5.213	5.156	4.748	3.82	209.9	0
24.08.2017	15:04:30	347888	13.97	5.213	5.156	4.748	3.82	216.7	0
24.08.2017	15:04:45	347889	13.97	5.213	5.156	4.748	3.82	208.5	0
24.08.2017	15:05:00	347890	13.97	5.213	5.156	4.748	3.82	207.1	0
24.08.2017	15:05:15	347891	13.96	5.213	5.156	4.748	3.82	209.9	0
24.08.2017	15:05:30	347892	13.96	5.213	5.146	4.748	3.82	202.4	0
24.08.2017	15:05:45	347893	13.96	5.213	5.146	4.748	3.82	207.1	0
24.08.2017	15:06:00	347894	13.95	5.213	5.146	4.738	3.82	207.1	0
24.08.2017	15:06:15	347895	13.95	5.213	5.137	4.738	3.82	204.4	0
24.08.2017	15:06:30	347896	13.94	5.194	5.137	4.738	3.82	202.4	0
24.08.2017	15:06:45	347897	13.94	5.194	5.137	4.738	3.82	202.4	0
24.08.2017	15:07:00	347898	13.94	5.194	5.137	4.738	3.82	201.7	0
24.08.2017	15:07:15	347899	13.94	5.194	5.137	4.738	3.82	205.8	0
24.08.2017	15:07:30	347900	13.93	5.194	5.137	4.738	3.82	200.3	0
24.08.2017	15:07:45	347901	13.93	5.194	5.137	4.738	3.82	204.4	0
24.08.2017	15:08:00	347902	13.93	5.194	5.137	4.738	3.82	204.4	0
24.08.2017	15:08:15	347903	13.92	5.194	5.137	4.738	3.82	204.4	0
24.08.2017	15:08:30	347904	13.92	5.194	5.137	4.738	3.82	201.7	0
24.08.2017	15:08:45	347905	13.92	5.194	5.137	4.738	3.82	200.3	0
24.08.2017	15:09:00	347906	13.92	5.194	5.127	4.738	3.82	201.7	0
24.08.2017	15:09:15	347907	13.92	5.184	5.118	4.729	3.82	200.3	0
24.08.2017	15:09:30	347908	13.91	5.175	5.118	4.729	3.82	201	0
24.08.2017	15:09:45	347909	13.91	5.175	5.108	4.729	3.82	201.7	0
24.08.2017	15:10:00	347910	13.91	5.175	5.108	4.729	3.82	201.7	0
24.08.2017	15:10:15	347911	13.91	5.175	5.099	4.729	3.82	194.9	0
24.08.2017	15:10:30	347912	13.9	5.175	5.099	4.719	3.82	200.3	0
24.08.2017	15:10:45	347913	13.9	5.165	5.108	4.719	3.82	194.9	0
24.08.2017	15:11:00	347914	13.9	5.175	5.108	4.719	3.82	192.1	0
24.08.2017	15:11:15	347915	13.89	5.175	5.108	4.719	3.82	190.8	0
24.08.2017	15:11:30	347916	13.89	5.165	5.118	4.719	3.82	191.5	0
24.08.2017	15:11:45	347917	13.89	5.156	5.108	4.719	3.82	190.8	0
24.08.2017	15:12:00	347918	13.89	5.156	5.108	4.719	3.82	190.8	0
24.08.2017	15:12:15	347919	13.88	5.156	5.108	4.719	3.82	192.1	0
24.08.2017	15:12:30	347920	13.88	5.156	5.108	4.719	3.82	188.1	0
24.08.2017	15:12:45	347921	13.88	5.156	5.108	4.719	3.82	190.8	0
24.08.2017	15:13:00	347922	13.88	5.156	5.108	4.719	3.82	190.8	0
24.08.2017	15:13:15	347923	13.87	5.156	5.099	4.719	3.82	190.8	0
24.08.2017	15:13:30	347924	13.87	5.156	5.108	4.719	3.82	188.1	0
24.08.2017	15:13:45	347925	13.87	5.156	5.108	4.719	3.82	190.8	0
24.08.2017	15:14:00	347926	13.87	5.156	5.108	4.719	3.82	190.8	0
24.08.2017	15:14:15	347927	13.86	5.156	5.108	4.719	3.82	196.2	0
24.08.2017	15:14:30	347928	13.86	5.156	5.108	4.719	3.82	186.7	0
24.08.2017	15:14:45	347929	13.86	5.156	5.108	4.719	3.82	190.8	0
24.08.2017	15:15:00	347930	13.86	5.156	5.108	4.719	3.82	186.7	0
24.08.2017	15:15:15	347931	13.85	5.156	5.108	4.719	3.82	184	0
24.08.2017	15:15:30	347932	13.85	5.156	5.108	4.719	3.82	184	0
24.08.2017	15:15:45	347933	13.84	5.165	5.108	4.71	3.82	190.8	0
24.08.2017	15:16:00	347934	13.84	5.175	5.099	4.719	3.82	196.9	0
24.08.2017	15:16:15	347935	13.84	5.156	5.099	4.71	3.82	187.4	0
24.08.2017	15:16:30	347936	13.84	5.156	5.099	4.71	3.82	196.2	0
24.08.2017	15:16:45	347937	13.83	5.156	5.089	4.71	3.82	193.5	0
24.08.2017	15:17:00	347938	13.83	5.165	5.099	4.71	3.82	193.5	0
24.08.2017	15:17:15	347939	13.83	5.165	5.099	4.71	3.82	184.6	0
24.08.2017	15:17:30	347940	13.83	5.165	5.108	4.71	3.82	188	0
24.08.2017	15:17:45	347941	13.82	5.165	5.108	4.719	3.82	190.8	0
24.08.2017	15:18:00	347942	13.82	5.175	5.108	4.719	3.82	192.1	0
24.08.2017	15:18:15	347943	13.82	5.175	5.108	4.719	3.82	188.1	0
24.08.2017	15:18:30	347944	13.82	5.175	5.108	4.719	3.82	186.7	0
24.08.2017	15:18:45	347945	13.82	5.175	5.118	4.719	3.82	188.1	0
24.08.2017	15:19:00	347946	13.81	5.175	5.118	4.719	3.82	188.1	0
24.08.2017	15:19:15	347947	13.81	5.175	5.118	4.719	3.82	184	0
24.08.2017	15:19:30	347948	13.81	5.175	5.108	4.719	3.82	192.1	0
24.08.2017	15:19:45	347949	13.81	5.184	5.118	4.719	3.82	184	0
24.08.2017	15:20:00	347950	13.8	5.184	5.118	4.719	3.82	186.7	0
24.08.2017	15:20:15	347951	13.8	5.184	5.127	4.729	3.82	186.7	0
24.08.2017	15:20:30	347952	13.79	5.184	5.118	4.729	3.82	186.7	0
24.08.2017	15:20:45	347953	13.79	5.184	5.118	4.729	3.82	185.3	0
24.08.2017	15:21:00	347954	13.79	5.184	5.118	4.729	3.82	188.1	0
24.08.2017	15:21:15	347955	13.79	5.184	5.118	4.729	3.82	185.3	0
24.08.2017	15:21:30	347956	13.79	5.175	5.118	4.729	3.82	190.8	0
24.08.2017	15:21:45	347957	13.79	5.175	5.108	4.729	3.82	184	0
24.08.2017	15:22:00	347958	13.78	5.175	5.118	4.729	3.82	186.7	0
24.08.2017	15:22:15	347959	13.78	5.175	5.118	4.729	3.82	184	0
24.08.2017	15:22:30	347960	13.78	5.175	5.118	4.719	3.82	184	0
24.08.2017	15:22:45	347961	13.77	5.175	5.118	4.729	3.82	185.3	0
24.08.2017	15:23:00	347962	13.77	5.175	5.118	4.729	3.82	185.3	0
24.08.2017	15:23:15	347963	13.77	5.175	5.118	4.719	3.82	187.4	0
24.08.2017	15:23:30	347964	13.77	5.175	5.118	4.719	3.82	185.3	0
24.08.2017	15:23:45	347965	13.77	5.175	5.108	4.719	3.82	185.3	0
24.08.2017	15:24:00	347966	13.76	5.175	5.108	4.719	3.82	179.9	0
24.08.2017	15:24:15	347967	13.76	5.184	5.108	4.719	3.82	179.9	0
24.08.2017	15:24:30	347968	13.76	5.175	5.108	4.719	3.82	178.5	0
24.08.2017	15:24:45	347969	13.76	5.175	5.108	4.719	3.82	174.4	0
24.08.2017	15:25:00	347970	13.75	5.175	5.118	4.719	3.82	170.3	0
24.08.2017	15:25:15	347971	13.75	5.175	5.127	4.719	3.82	174.4	0
24.08.2017	15:25:30	347972	13.75	5.175	5.127	4.719	3.82	175.8	0
24.08.2017	15:25:45	347973	13.75	5.175	5.118	4.719	3.82	175.8	0
24.08.2017	15:26:00	347974	13.75	5.175	5.127	4.719	3.82	175.8	0
24.08.2017	15:26:15	347975	13.75	5.175	5.118	4.719	3.82	181.2	0
24.08.2017	15:26:30	347976	13.74	5.184	5.118	4.719	3.82	177.2	0
24.08.2017	15:26:45	347977	13.73	5.184	5.118	4.719	3.82	177.2	0
24.08.2017	15:27:00	347978	13.73	5.194	5.118	4.719	3.82	177.2	0
24.08.2017	15:27:15	347979	13.73	5.175	5.108	4.719	3.82	177.2	0
24.08.2017	15:27:30	347980	13.73	5.184	5.108	4.719	3.82	182.6	0
24.08.2017	15:27:45	347981	13.72	5.184	5.108	4.719	3.82	182.6	0
24.08.2017	15:28:00	347982	13.72	5.184	5.108	4.719	3.82	181.2	0
24.08.2017	15:28:15	347983	13.72	5.175	5.108	4.719	3.82	182.6	0
24.08.2017	15:28:30	347984	13.72	5.184	5.108	4.719	3.82	182.6	0
24.08.2017	15:28:45	347985	13.72	5.175	5.099	4.719	3.82	178.5	0
24.08.2017	15:29:00	347986	13.71	5.175	5.099	4.719	3.82	182.6	0
24.08.2017	15:29:15	347987	13.71	5.175	5.099	4.71	3.82	184	0
24.08.2017	15:29:30	347988	13.71	5.175	5.099	4.71	3.82	182.6	0
24.08.2017	15:29:45	347989	13.71	5.175	5.099	4.71	3.82	184	0
24.08.2017	15:30:00	347990	13.7	5.175	5.099	4.71	3.82	184	0
24.08.2017	15:30:15	347991	13.7	5.175	5.099	4.71	3.82	178.5	0
24.08.2017	15:30:30	347992	13.7	5.175	5.099	4.719	3.82	180.6	0
24.08.2017	15:30:45	347993	13.7	5.156	5.099	4.719	3.82	178.5	0
24.08.2017	15:31:00	347994	13.7	5.156	5.099	4.71	3.82	184	0
24.08.2017	15:31:15	347995	13.7	5.156	5.089	4.71	3.82	178.5	0
24.08.2017	15:31:30	347996	13.69	5.156	5.089	4.71	3.82	178.5	0
24.08.2017	15:31:45	347997	13.69	5.156	5.089	4.7	3.82	175.8	0
24.08.2017	15:32:00	347998	13.68	5.156	5.089	4.7	3.82	178.5	0
24.08.2017	15:32:15	347999	13.68	5.156	5.08	4.7	3.82	184	0
24.08.2017	15:32:30	348000	13.68	5.156	5.08	4.7	3.82	178.5	0
24.08.2017	15:32:45	348001	13.68	5.156	5.089	4.7	3.82	181.2	0
24.08.2017	15:33:00	348002	13.68	5.156	5.089	4.7	3.82	181.2	0
24.08.2017	15:33:15	348003	13.67	5.156	5.089	4.7	3.82	184	0
24.08.2017	15:33:30	348004	13.67	5.156	5.089	4.7	3.82	181.2	0
24.08.2017	15:33:45	348005	13.67	5.156	5.089	4.7	3.82	181.2	0
24.08.2017	15:34:00	348006	13.67	5.156	5.089	4.7	3.82	181.2	0
24.08.2017	15:34:15	348007	13.66	5.156	5.089	4.7	3.82	189.4	0
24.08.2017	15:34:30	348008	13.66	5.156	5.09	4.701	3.82	181.2	0
24.08.2017	15:34:45	348009	13.66	5.156	5.09	4.701	3.82	182.6	0
24.08.2017	15:35:00	348010	13.66	5.156	5.08	4.691	3.82	178.5	0
24.08.2017	15:35:15	348011	13.66	5.156	5.08	4.701	3.82	176.5	0
24.08.2017	15:35:30	348012	13.65	5.156	5.071	4.691	3.82	186.7	0
24.08.2017	15:35:45	348013	13.65	5.156	5.071	4.701	3.82	178.5	0
24.08.2017	15:36:00	348014	13.65	5.147	5.08	4.701	3.82	177.2	0
24.08.2017	15:36:15	348015	13.65	5.147	5.071	4.701	3.82	178.5	0
24.08.2017	15:36:30	348016	13.65	5.137	5.071	4.701	3.82	177.2	0
24.08.2017	15:36:45	348017	13.64	5.137	5.071	4.701	3.82	177.2	0
24.08.2017	15:37:00	348018	13.64	5.137	5.071	4.701	3.82	177.2	0
24.08.2017	15:37:15	348019	13.64	5.156	5.08	4.701	3.82	182.6	0
24.08.2017	15:37:30	348020	13.64	5.156	5.08	4.701	3.82	177.2	0
24.08.2017	15:37:45	348021	13.64	5.156	5.09	4.701	3.82	177.2	0
24.08.2017	15:38:00	348022	13.63	5.147	5.09	4.701	3.82	181.2	0
24.08.2017	15:38:15	348023	13.62	5.147	5.099	4.691	3.82	181.2	0
24.08.2017	15:38:30	348024	13.62	5.147	5.099	4.701	3.82	184	0
24.08.2017	15:38:45	348025	13.62	5.156	5.109	4.701	3.82	183.3	0
24.08.2017	15:39:00	348026	13.62	5.156	5.109	4.701	3.82	187.4	0
24.08.2017	15:39:15	348027	13.62	5.156	5.109	4.701	3.82	184	0
24.08.2017	15:39:30	348028	13.61	5.157	5.109	4.701	3.82	184	0
24.08.2017	15:39:45	348029	13.61	5.176	5.119	4.711	3.82	184	0
24.08.2017	15:40:00	348030	13.61	5.176	5.119	4.701	3.82	184	0
24.08.2017	15:40:15	348031	13.61	5.176	5.109	4.711	3.82	188.1	0
24.08.2017	15:40:30	348032	13.61	5.176	5.109	4.701	3.82	199	0
24.08.2017	15:40:45	348033	13.6	5.176	5.109	4.701	3.82	191.5	0
24.08.2017	15:41:00	348034	13.6	5.176	5.109	4.711	3.82	192.8	0
24.08.2017	15:41:15	348035	13.6	5.176	5.119	4.711	3.821	190.8	0
24.08.2017	15:41:30	348036	13.6	5.176	5.119	4.711	3.821	189.4	0
24.08.2017	15:41:45	348037	13.59	5.166	5.119	4.711	3.821	194.9	0
24.08.2017	15:42:00	348038	13.59	5.176	5.128	4.711	3.821	188.7	0
24.08.2017	15:42:15	348039	13.59	5.176	5.128	4.711	3.821	189.4	0
24.08.2017	15:42:30	348040	13.59	5.176	5.128	4.711	3.821	186.7	0
24.08.2017	15:42:45	348041	13.59	5.176	5.129	4.711	3.821	185.3	0
24.08.2017	15:43:00	348042	13.59	5.186	5.138	4.711	3.821	178.5	0
24.08.2017	15:43:15	348043	13.58	5.186	5.138	4.72	3.821	186	0
24.08.2017	15:43:30	348044	13.57	5.195	5.148	4.72	3.821	186.7	0
24.08.2017	15:43:45	348045	13.57	5.195	5.148	4.72	3.821	186.7	0
24.08.2017	15:44:00	348046	13.57	5.195	5.148	4.73	3.821	186.7	0
24.08.2017	15:44:15	348047	13.57	5.195	5.148	4.73	3.821	181.3	0
24.08.2017	15:44:30	348048	13.57	5.195	5.148	4.73	3.821	189.4	0
24.08.2017	15:44:45	348049	13.55	5.205	5.148	4.73	3.821	186.7	0
24.08.2017	15:45:00	348050	13.55	5.214	5.148	4.73	3.821	185.3	0
24.08.2017	15:45:15	348051	13.55	5.214	5.148	4.73	3.821	189.4	0
24.08.2017	15:45:30	348052	13.55	5.214	5.148	4.73	3.821	186.7	0
24.08.2017	15:45:45	348053	13.55	5.205	5.138	4.73	3.821	188.1	0
24.08.2017	15:46:00	348054	13.55	5.205	5.138	4.73	3.821	188.1	0
24.08.2017	15:46:15	348055	13.55	5.214	5.129	4.73	3.821	187.4	0
24.08.2017	15:46:30	348056	13.55	5.195	5.129	4.73	3.821	185.3	0
24.08.2017	15:46:45	348057	13.55	5.195	5.129	4.73	3.821	186.7	0
24.08.2017	15:47:00	348058	13.55	5.195	5.129	4.73	3.821	187.4	0
24.08.2017	15:47:15	348059	13.54	5.195	5.138	4.73	3.821	187.4	0
24.08.2017	15:47:30	348060	13.54	5.195	5.138	4.73	3.821	188.1	0
24.08.2017	15:47:45	348061	13.54	5.196	5.139	4.731	3.822	193.5	0
24.08.2017	15:48:00	348062	13.54	5.196	5.139	4.731	3.822	188.1	0
24.08.2017	15:48:15	348063	13.54	5.196	5.148	4.731	3.822	188.1	0
24.08.2017	15:48:30	348064	13.53	5.196	5.139	4.731	3.822	188.1	0
24.08.2017	15:48:45	348065	13.53	5.196	5.139	4.731	3.822	193.5	0
24.08.2017	15:49:00	348066	13.53	5.196	5.139	4.731	3.822	190.8	0
24.08.2017	15:49:15	348067	13.53	5.196	5.129	4.731	3.822	192.2	0
24.08.2017	15:49:30	348068	13.53	5.196	5.139	4.731	3.822	192.2	0
24.08.2017	15:49:45	348069	13.53	5.196	5.139	4.731	3.822	188.1	0
24.08.2017	15:50:00	348070	13.52	5.196	5.129	4.731	3.822	192.2	0
24.08.2017	15:50:15	348071	13.52	5.196	5.129	4.731	3.822	189.4	0
24.08.2017	15:50:30	348072	13.51	5.196	5.129	4.731	3.822	191.5	0
24.08.2017	15:50:45	348073	13.51	5.196	5.129	4.731	3.822	184	0
24.08.2017	15:51:00	348074	13.51	5.196	5.129	4.731	3.822	182.6	0
24.08.2017	15:51:15	348075	13.51	5.196	5.13	4.741	3.822	186.7	0
24.08.2017	15:51:30	348076	13.5	5.187	5.13	4.731	3.822	186.7	0
24.08.2017	15:51:45	348077	13.5	5.187	5.13	4.731	3.822	192.2	0
24.08.2017	15:52:00	348078	13.5	5.187	5.13	4.731	3.822	188.1	0
24.08.2017	15:52:15	348079	13.5	5.187	5.13	4.731	3.822	186.7	0
24.08.2017	15:52:30	348080	13.5	5.187	5.13	4.731	3.822	188.1	0
24.08.2017	15:52:45	348081	13.49	5.187	5.14	4.731	3.822	184	0
24.08.2017	15:53:00	348082	13.49	5.187	5.13	4.731	3.822	188.1	0
24.08.2017	15:53:15	348083	13.49	5.187	5.13	4.731	3.822	185.3	0
24.08.2017	15:53:30	348084	13.49	5.197	5.13	4.731	3.822	185.3	0
24.08.2017	15:53:45	348085	13.49	5.187	5.14	4.731	3.822	187.4	0
24.08.2017	15:54:00	348086	13.48	5.187	5.13	4.731	3.822	184	0
24.08.2017	15:54:15	348087	13.48	5.187	5.13	4.731	3.822	188.1	0
24.08.2017	15:54:30	348088	13.48	5.178	5.13	4.732	3.823	188.1	0
24.08.2017	15:54:45	348089	13.48	5.178	5.13	4.732	3.823	181.2	0
24.08.2017	15:55:00	348090	13.48	5.178	5.13	4.732	3.823	184	0
24.08.2017	15:55:15	348091	13.47	5.178	5.13	4.732	3.823	184	0
24.08.2017	15:55:30	348092	13.47	5.178	5.13	4.732	3.823	193.5	0
24.08.2017	15:55:45	348093	13.47	5.178	5.121	4.732	3.823	190.8	0
24.08.2017	15:56:00	348094	13.47	5.178	5.111	4.722	3.823	178.5	0
24.08.2017	15:56:15	348095	13.47	5.178	5.112	4.723	3.823	192.2	0
24.08.2017	15:56:30	348096	13.46	5.178	5.112	4.723	3.823	190.8	0
24.08.2017	15:56:45	348097	13.46	5.178	5.112	4.723	3.823	178.5	0
24.08.2017	15:57:00	348098	13.46	5.178	5.112	4.723	3.823	185.3	0
24.08.2017	15:57:15	348099	13.46	5.178	5.102	4.723	3.823	185.3	0
24.08.2017	15:57:30	348100	13.45	5.178	5.102	4.723	3.823	185.3	0
24.08.2017	15:57:45	348101	13.45	5.178	5.102	4.723	3.823	186.7	0
24.08.2017	15:58:00	348102	13.45	5.178	5.102	4.723	3.823	185.3	0
24.08.2017	15:58:15	348103	13.44	5.178	5.102	4.732	3.823	185.3	0
24.08.2017	15:58:30	348104	13.44	5.169	5.102	4.723	3.823	185.3	0
24.08.2017	15:58:45	348105	13.44	5.169	5.102	4.723	3.823	186.7	0
24.08.2017	15:59:00	348106	13.44	5.169	5.102	4.723	3.823	185.3	0
24.08.2017	15:59:15	348107	13.44	5.169	5.093	4.723	3.823	186.7	0
24.08.2017	15:59:30	348108	13.44	5.16	5.093	4.723	3.823	186.7	0
24.08.2017	15:59:45	348109	13.44	5.16	5.084	4.723	3.823	186.7	0
24.08.2017	16:00:00	348110	13.43	5.16	5.093	4.723	3.823	186.7	0
24.08.2017	16:00:15	348111	13.43	5.16	5.084	4.714	3.823	184	0
24.08.2017	16:00:30	348112	13.43	5.16	5.084	4.714	3.823	186.7	0
24.08.2017	16:00:45	348113	13.43	5.16	5.084	4.714	3.823	186.7	0
24.08.2017	16:01:00	348114	13.42	5.15	5.074	4.723	3.823	188.1	0
24.08.2017	16:01:15	348115	13.42	5.141	5.084	4.723	3.824	192.2	0
24.08.2017	16:01:30	348116	13.42	5.141	5.074	4.714	3.824	192.2	0
24.08.2017	16:01:45	348117	13.42	5.141	5.074	4.714	3.824	192.2	0
24.08.2017	16:02:00	348118	13.42	5.141	5.074	4.704	3.824	184	0
24.08.2017	16:02:15	348119	13.41	5.141	5.074	4.714	3.824	184	0
24.08.2017	16:02:30	348120	13.41	5.141	5.074	4.704	3.824	188.1	0
24.08.2017	16:02:45	348121	13.4	5.141	5.075	4.704	3.824	192.2	0
24.08.2017	16:03:00	348122	13.4	5.151	5.075	4.714	3.824	186.7	0
24.08.2017	16:03:15	348123	13.4	5.151	5.075	4.704	3.824	193.5	0
24.08.2017	16:03:30	348124	13.4	5.151	5.075	4.704	3.824	189.4	0
24.08.2017	16:03:45	348125	13.4	5.151	5.075	4.704	3.824	189.4	0
24.08.2017	16:04:00	348126	13.39	5.151	5.075	4.704	3.824	186.7	0
24.08.2017	16:04:15	348127	13.39	5.151	5.075	4.695	3.824	185.3	0
24.08.2017	16:04:30	348128	13.39	5.151	5.075	4.705	3.824	182.6	0
24.08.2017	16:04:45	348129	13.39	5.151	5.075	4.705	3.824	180.6	0
24.08.2017	16:05:00	348130	13.39	5.151	5.084	4.705	3.824	185.3	0
24.08.2017	16:05:15	348131	13.38	5.151	5.084	4.705	3.824	180.6	0
24.08.2017	16:05:30	348132	13.38	5.151	5.094	4.705	3.824	186.7	0
24.08.2017	16:05:45	348133	13.38	5.151	5.094	4.705	3.824	182.6	0
24.08.2017	16:06:00	348134	13.38	5.151	5.103	4.714	3.824	186.7	0
24.08.2017	16:06:15	348135	13.38	5.16	5.103	4.714	3.824	182.6	0
24.08.2017	16:06:30	348136	13.37	5.16	5.103	4.714	3.824	182.6	0
24.08.2017	16:06:45	348137	13.37	5.16	5.103	4.714	3.824	187.4	0
24.08.2017	16:07:00	348138	13.37	5.16	5.103	4.705	3.824	184	0
24.08.2017	16:07:15	348139	13.37	5.16	5.103	4.714	3.824	186.7	0
24.08.2017	16:07:30	348140	13.37	5.16	5.103	4.714	3.824	188.1	0
24.08.2017	16:07:45	348141	13.36	5.161	5.104	4.705	3.824	192.2	0
24.08.2017	16:08:00	348142	13.36	5.161	5.113	4.715	3.824	187.4	0
24.08.2017	16:08:15	348143	13.36	5.17	5.113	4.715	3.824	187.4	0
24.08.2017	16:08:30	348144	13.36	5.17	5.113	4.715	3.824	187.4	0
24.08.2017	16:08:45	348145	13.36	5.18	5.113	4.715	3.824	187.4	0
24.08.2017	16:09:00	348146	13.35	5.161	5.113	4.715	3.824	186.7	0
24.08.2017	16:09:15	348147	13.35	5.161	5.113	4.715	3.824	188.1	0
24.08.2017	16:09:30	348148	13.35	5.161	5.113	4.715	3.825	184	0
24.08.2017	16:09:45	348149	13.35	5.18	5.113	4.715	3.825	187.4	0
24.08.2017	16:10:00	348150	13.34	5.18	5.113	4.715	3.825	187.4	0
24.08.2017	16:10:15	348151	13.34	5.18	5.113	4.715	3.825	190.8	0
24.08.2017	16:10:30	348152	13.34	5.18	5.113	4.715	3.825	184	0
24.08.2017	16:10:45	348153	13.34	5.18	5.113	4.705	3.825	190.8	0
24.08.2017	16:11:00	348154	13.33	5.18	5.113	4.705	3.825	190.8	0
24.08.2017	16:11:15	348155	13.33	5.18	5.113	4.715	3.825	184	0
24.08.2017	16:11:30	348156	13.33	5.18	5.113	4.715	3.825	186.7	0
24.08.2017	16:11:45	348157	13.33	5.18	5.104	4.715	3.825	188.1	0
24.08.2017	16:12:00	348158	13.33	5.18	5.104	4.715	3.825	184	0
24.08.2017	16:12:15	348159	13.32	5.18	5.104	4.724	3.825	188.1	0
24.08.2017	16:12:30	348160	13.32	5.18	5.113	4.715	3.825	188.1	0
24.08.2017	16:12:45	348161	13.32	5.18	5.104	4.715	3.825	194.9	0
24.08.2017	16:13:00	348162	13.32	5.161	5.104	4.715	3.825	189.4	0
24.08.2017	16:13:15	348163	13.32	5.161	5.095	4.715	3.825	189.4	0
24.08.2017	16:13:30	348164	13.31	5.161	5.085	4.715	3.825	189.4	0
24.08.2017	16:13:45	348165	13.31	5.161	5.095	4.715	3.825	191.5	0
24.08.2017	16:14:00	348166	13.31	5.161	5.085	4.715	3.825	190.8	0
24.08.2017	17:01:00	348167	13.29	5.172	5.106	4.707	3.827	475.6	0
24.08.2017	18:01:00	348168	13.24	5.187	5.12	4.731	3.831	471.6	0
24.08.2017	19:01:00	348169	13.2	5.158	5.101	4.722	3.831	466.8	0
24.08.2017	20:01:00	348170	13.16	5.196	5.149	4.731	3.831	474.3	0
24.08.2017	21:01:00	348171	13.12	5.187	5.12	4.731	3.831	487.9	0
24.08.2017	22:01:00	348172	13.1	5.149	5.101	4.703	3.831	492	0
24.08.2017	23:01:00	348173	13.07	5.158	5.12	4.722	3.831	498.8	0
25.08.2017	00:01:00	348174	13.05	5.111	5.044	4.684	3.831	511.1	0
25.08.2017	01:01:00	348175	13.03	5.092	5.082	4.703	3.831	526.1	0
25.08.2017	02:01:00	348176	13.02	5.063	5.035	4.684	3.831	509.7	0
25.08.2017	03:01:00	348177	13.01	5.073	5.044	4.703	3.831	530.2	0
25.08.2017	04:01:00	348178	13	5.016	5.006	4.665	3.831	545.8	0
25.08.2017	05:01:00	348179	12.99	5.054	5.044	4.684	3.831	553.3	0
25.08.2017	06:01:00	348180	12.99	5.035	5.006	4.665	3.831	546.5	0
25.08.2017	07:01:00	348181	12.99	5.035	5.006	4.665	3.831	560.1	0
25.08.2017	08:01:00	348182	12.98	5.006	4.987	4.665	3.831	562.2	0
25.08.2017	09:01:00	348183	12.98	5.025	5.006	4.646	3.831	567	0
25.08.2017	10:01:00	348184	12.98	5.035	5.006	4.646	3.831	567	0
25.08.2017	11:01:00	348185	12.98	5.054	5.006	4.646	3.831	569.7	0
25.08.2017	12:01:00	348186	12.98	5.044	5.006	4.665	3.831	530.2	0
25.08.2017	13:01:00	348187	14.02	5.339	5.301	4.864	3.831	554.7	0
25.08.2017	13:14:15	348188	14.13	5.377	5.32	4.826	3.831	606.5	18
25.08.2017	13:14:30	348189	14.1	5.377	5.32	4.826	3.831	626.9	0
25.08.2017	13:14:45	348190	14.09	5.367	5.339	4.845	3.831	667.1	0
25.08.2017	13:15:00	348191	14.08	5.367	5.339	4.845	3.831	672.6	0
25.08.2017	13:15:15	348192	14.07	5.367	5.339	4.864	3.831	671.9	0
25.08.2017	13:15:30	348193	14.06	5.358	5.329	4.864	3.831	688.2	0
25.08.2017	13:15:45	348194	14.06	5.358	5.339	4.883	3.831	710.1	0
25.08.2017	13:16:00	348195	14.05	5.358	5.329	4.883	3.831	673.3	0
25.08.2017	13:16:15	348196	14.05	5.358	5.32	4.883	3.831	687.6	0
25.08.2017	13:16:30	348197	14.06	5.358	5.32	4.883	3.831	710.1	0
25.08.2017	13:16:45	348198	14.05	5.358	5.32	4.892	3.831	716.9	0
25.08.2017	13:17:00	348199	14.06	5.358	5.32	4.883	3.831	726.4	0
25.08.2017	13:17:15	348200	14.06	5.358	5.32	4.883	3.831	716.9	0
25.08.2017	13:17:30	348201	14.06	5.339	5.32	4.883	3.831	749.6	0
25.08.2017	13:17:45	348202	14.07	5.338	5.319	4.883	3.831	755	0
25.08.2017	13:18:00	348203	14.06	5.338	5.319	4.883	3.831	749.6	0
25.08.2017	13:18:15	348204	14.07	5.338	5.338	4.883	3.831	750.9	0
25.08.2017	13:18:30	348205	14.07	5.357	5.338	4.883	3.831	750.9	0
25.08.2017	13:18:45	348206	14.08	5.357	5.338	4.883	3.831	750.9	0
25.08.2017	13:19:00	348207	14.08	5.357	5.338	4.883	3.831	749.6	0
25.08.2017	13:19:15	348208	14.08	5.357	5.338	4.883	3.831	746.2	0
25.08.2017	13:19:30	348209	14.09	5.338	5.319	4.873	3.831	744.1	0
25.08.2017	13:19:45	348210	14.09	5.338	5.319	4.873	3.831	735.9	0
25.08.2017	13:20:00	348211	14.09	5.338	5.319	4.863	3.831	731.2	0
25.08.2017	13:20:15	348212	14.1	5.338	5.319	4.863	3.831	735.9	0
25.08.2017	13:20:30	348213	14.1	5.338	5.3	4.863	3.831	730.5	0
25.08.2017	13:20:45	348214	14.1	5.338	5.3	4.873	3.831	715.5	0
25.08.2017	13:21:00	348215	14.1	5.338	5.3	4.882	3.831	714.1	0
25.08.2017	13:21:15	348216	14.1	5.338	5.309	4.882	3.83	712.8	0
25.08.2017	13:21:30	348217	14.1	5.348	5.309	4.882	3.83	703.9	0
25.08.2017	13:21:45	348218	14.11	5.348	5.3	4.882	3.83	700.5	0
25.08.2017	13:22:00	348219	14.11	5.338	5.3	4.882	3.83	699.1	0
25.08.2017	13:22:15	348220	14.11	5.338	5.3	4.882	3.83	696.4	0
25.08.2017	13:22:30	348221	14.11	5.338	5.309	4.863	3.83	700.5	0
25.08.2017	13:22:45	348222	14.12	5.338	5.319	4.863	3.83	695.1	0
25.08.2017	13:23:00	348223	14.12	5.347	5.319	4.863	3.83	695.7	0
25.08.2017	13:23:15	348224	14.12	5.347	5.319	4.863	3.83	695.7	0
25.08.2017	13:23:30	348225	14.12	5.357	5.338	4.863	3.83	695.1	0
25.08.2017	13:23:45	348226	14.12	5.357	5.338	4.863	3.83	692.3	0
25.08.2017	13:24:00	348227	14.12	5.366	5.338	4.863	3.83	691	0
25.08.2017	13:24:15	348228	14.12	5.366	5.347	4.863	3.83	692.3	0
25.08.2017	13:24:30	348229	14.12	5.375	5.356	4.862	3.83	686.9	0
25.08.2017	13:24:45	348230	14.13	5.375	5.347	4.862	3.83	691.7	0
25.08.2017	13:25:00	348231	14.13	5.366	5.347	4.862	3.83	678.7	0
25.08.2017	13:25:15	348232	14.13	5.366	5.356	4.872	3.83	686.9	0
25.08.2017	13:25:30	348233	14.13	5.366	5.356	4.881	3.83	692.3	0
25.08.2017	13:25:45	348234	14.13	5.375	5.356	4.881	3.83	692.3	0
25.08.2017	13:26:00	348235	14.13	5.375	5.375	4.881	3.83	686.9	0
25.08.2017	13:26:15	348236	14.13	5.394	5.375	4.881	3.83	686.9	0
25.08.2017	13:26:30	348237	14.14	5.394	5.375	4.862	3.83	685.5	0
25.08.2017	13:26:45	348238	14.14	5.394	5.375	4.862	3.83	685.5	0
25.08.2017	13:27:00	348239	14.14	5.404	5.375	4.881	3.83	690.3	0
25.08.2017	13:27:15	348240	14.14	5.404	5.375	4.881	3.83	688.2	0
25.08.2017	13:27:30	348241	14.14	5.404	5.385	4.881	3.83	692.3	0
25.08.2017	13:27:45	348242	14.14	5.413	5.384	4.881	3.829	691	0
25.08.2017	13:28:00	348243	14.14	5.413	5.394	4.881	3.829	696.4	0
25.08.2017	13:28:15	348244	14.14	5.413	5.394	4.881	3.829	692.3	0
25.08.2017	13:28:30	348245	14.15	5.413	5.394	4.881	3.829	697.8	0
25.08.2017	13:28:45	348246	14.14	5.413	5.384	4.881	3.829	700.5	0
25.08.2017	13:29:00	348247	14.15	5.413	5.394	4.881	3.829	704.6	0
25.08.2017	13:29:15	348248	14.14	5.413	5.394	4.881	3.829	704.6	0
25.08.2017	13:29:30	348249	14.15	5.412	5.393	4.88	3.829	704.6	0
25.08.2017	13:29:45	348250	14.15	5.412	5.393	4.88	3.829	722.3	0
25.08.2017	13:30:00	348251	14.15	5.412	5.393	4.88	3.829	722.3	0
25.08.2017	13:30:15	348252	14.15	5.412	5.393	4.88	3.829	730.5	0
25.08.2017	13:30:30	348253	14.15	5.412	5.393	4.88	3.829	732.5	0
25.08.2017	13:30:45	348254	14.15	5.412	5.393	4.88	3.829	730.5	0
25.08.2017	13:31:00	348255	14.15	5.412	5.393	4.88	3.829	739.4	0
25.08.2017	13:31:15	348256	14.15	5.412	5.393	4.88	3.829	745.5	0
25.08.2017	13:31:30	348257	14.15	5.412	5.393	4.88	3.829	746.8	0
25.08.2017	13:31:45	348258	14.15	5.431	5.393	4.88	3.829	748.2	0
25.08.2017	13:32:00	348259	14.15	5.431	5.403	4.88	3.829	761.8	0
25.08.2017	13:32:15	348260	14.15	5.431	5.393	4.88	3.829	771.4	0
25.08.2017	13:32:30	348261	14.15	5.412	5.393	4.88	3.829	776.8	0
25.08.2017	13:32:45	348262	14.16	5.421	5.393	4.88	3.828	776.8	0
25.08.2017	13:33:00	348263	14.15	5.421	5.393	4.889	3.828	782.3	0
25.08.2017	13:33:15	348264	14.15	5.421	5.393	4.889	3.828	787.7	0
25.08.2017	13:33:30	348265	14.15	5.421	5.393	4.889	3.828	782.3	0
25.08.2017	13:33:45	348266	14.16	5.412	5.393	4.899	3.828	802	0
25.08.2017	13:34:00	348267	14.15	5.412	5.393	4.899	3.828	810	0
25.08.2017	13:34:15	348268	14.15	5.412	5.383	4.899	3.828	823	0
25.08.2017	13:34:30	348269	14.16	5.411	5.383	4.898	3.828	823	0
25.08.2017	13:34:45	348270	14.15	5.411	5.392	4.908	3.828	826	0
25.08.2017	13:35:00	348271	14.15	5.411	5.392	4.898	3.828	840	0
25.08.2017	13:35:15	348272	14.16	5.411	5.392	4.898	3.828	826	0
25.08.2017	13:35:30	348273	14.15	5.421	5.392	4.898	3.828	865	0
25.08.2017	13:35:45	348274	14.16	5.421	5.392	4.898	3.828	867	0
25.08.2017	13:36:00	348275	14.16	5.411	5.392	4.898	3.828	868	0
25.08.2017	13:36:15	348276	14.16	5.411	5.392	4.898	3.828	870	0
25.08.2017	13:36:30	348277	14.16	5.43	5.392	4.898	3.828	875	0
25.08.2017	13:36:45	348278	14.16	5.43	5.392	4.898	3.828	890	0
25.08.2017	13:37:00	348279	14.17	5.43	5.392	4.898	3.828	890	0
25.08.2017	13:37:15	348280	14.16	5.43	5.392	4.898	3.828	894	0
25.08.2017	13:37:30	348281	14.17	5.421	5.392	4.908	3.828	896	0
25.08.2017	13:37:45	348282	14.17	5.42	5.392	4.917	3.827	902	0
25.08.2017	13:38:00	348283	14.17	5.43	5.392	4.898	3.827	914	0
25.08.2017	13:38:15	348284	14.17	5.43	5.392	4.898	3.827	919	0
25.08.2017	13:38:30	348285	14.17	5.411	5.392	4.898	3.827	934	0
25.08.2017	13:38:45	348286	14.17	5.411	5.392	4.898	3.827	934	0
25.08.2017	13:39:00	348287	14.18	5.411	5.392	4.898	3.827	939	0
25.08.2017	13:39:15	348288	14.18	5.43	5.392	4.898	3.827	941	0
25.08.2017	13:39:30	348289	14.18	5.43	5.382	4.898	3.827	939	0
25.08.2017	13:39:45	348290	14.18	5.42	5.382	4.907	3.827	958	0
25.08.2017	13:40:00	348291	14.18	5.42	5.382	4.907	3.827	955	0
25.08.2017	13:40:15	348292	14.18	5.42	5.392	4.898	3.827	958	0
25.08.2017	13:40:30	348293	14.18	5.42	5.392	4.898	3.827	965	0
25.08.2017	13:40:45	348294	14.17	5.43	5.392	4.898	3.827	972	0
25.08.2017	13:41:00	348295	14.18	5.43	5.392	4.907	3.827	965	0
25.08.2017	13:41:15	348296	14.17	5.43	5.391	4.907	3.827	971	0
25.08.2017	13:41:30	348297	14.17	5.43	5.391	4.897	3.827	982	0
25.08.2017	13:41:45	348298	14.17	5.42	5.391	4.897	3.827	991	0
25.08.2017	13:42:00	348299	14.17	5.43	5.391	4.907	3.827	994	0
25.08.2017	13:42:15	348300	14.17	5.42	5.391	4.916	3.827	991	0
25.08.2017	13:42:30	348301	14.18	5.41	5.382	4.916	3.827	1007	0
25.08.2017	13:42:45	348302	14.17	5.41	5.391	4.916	3.827	1009	0
25.08.2017	13:43:00	348303	14.17	5.41	5.391	4.916	3.827	1011	0
25.08.2017	13:43:15	348304	14.17	5.41	5.391	4.916	3.827	1018	0
25.08.2017	13:43:30	348305	14.17	5.41	5.382	4.916	3.827	1009	0
25.08.2017	13:43:45	348306	14.17	5.41	5.391	4.907	3.827	1018	0
25.08.2017	13:44:00	348307	14.17	5.41	5.391	4.897	3.827	1018	0
25.08.2017	13:44:15	348308	14.18	5.41	5.391	4.897	3.827	1018	0
25.08.2017	13:44:30	348309	14.18	5.41	5.391	4.916	3.827	1030	0
25.08.2017	13:44:45	348310	14.18	5.401	5.391	4.916	3.827	1030	0
25.08.2017	13:45:00	348311	14.18	5.41	5.391	4.897	3.827	1037	0
25.08.2017	13:45:15	348312	14.18	5.41	5.391	4.897	3.827	1039	0
25.08.2017	13:45:30	348313	14.18	5.41	5.382	4.897	3.827	1040	0
25.08.2017	13:45:45	348314	14.18	5.41	5.382	4.907	3.827	1045	0
25.08.2017	13:46:00	348315	14.18	5.41	5.382	4.907	3.827	1049	0
25.08.2017	13:46:15	348316	14.18	5.41	5.372	4.897	3.826	1049	0
25.08.2017	13:46:30	348317	14.18	5.4	5.372	4.897	3.826	1045	0
25.08.2017	13:46:45	348318	14.18	5.391	5.372	4.897	3.826	1051	0
25.08.2017	13:47:00	348319	14.19	5.4	5.372	4.897	3.826	1049	0
25.08.2017	13:47:15	348320	14.19	5.4	5.372	4.897	3.826	1061	0
25.08.2017	13:47:30	348321	14.19	5.391	5.372	4.897	3.826	1060	0
25.08.2017	13:47:45	348322	14.19	5.4	5.372	4.897	3.826	1064	0
25.08.2017	13:48:00	348323	14.19	5.4	5.372	4.897	3.826	1063	0
25.08.2017	13:48:15	348324	14.18	5.4	5.372	4.897	3.826	1064	0
25.08.2017	13:48:30	348325	14.18	5.41	5.372	4.897	3.826	1060	0
25.08.2017	13:48:45	348326	14.18	5.41	5.372	4.897	3.826	1062	0
25.08.2017	13:49:00	348327	14.19	5.41	5.372	4.897	3.826	1063	0
25.08.2017	13:49:15	348328	14.2	5.41	5.372	4.897	3.826	1058	0
25.08.2017	13:49:30	348329	14.2	5.41	5.372	4.897	3.826	1067	0
25.08.2017	13:49:45	348330	14.2	5.419	5.381	4.897	3.826	1064	0
25.08.2017	13:50:00	348331	14.19	5.419	5.372	4.897	3.826	1067	0
25.08.2017	13:50:15	348332	14.2	5.41	5.372	4.897	3.826	1058	0
25.08.2017	13:50:30	348333	14.2	5.41	5.391	4.897	3.826	1056	0
25.08.2017	13:50:45	348334	14.2	5.429	5.391	4.897	3.826	1060	0
25.08.2017	13:51:00	348335	14.2	5.429	5.391	4.897	3.826	1058	0
25.08.2017	13:51:15	348336	14.2	5.429	5.391	4.897	3.826	1058	0
25.08.2017	13:51:30	348337	14.2	5.429	5.391	4.897	3.826	1060	0
25.08.2017	13:51:45	348338	14.2	5.429	5.391	4.897	3.826	1060	0
25.08.2017	13:52:00	348339	14.2	5.429	5.391	4.897	3.826	1062	0
25.08.2017	13:52:15	348340	14.2	5.419	5.381	4.897	3.826	1060	0
25.08.2017	13:52:30	348341	14.21	5.41	5.381	4.897	3.826	1060	0
25.08.2017	13:52:45	348342	14.2	5.4	5.371	4.897	3.826	1060	0
25.08.2017	13:53:00	348343	14.2	5.4	5.371	4.897	3.826	1062	0
25.08.2017	13:53:15	348344	14.2	5.39	5.362	4.915	3.826	1069	0
25.08.2017	13:53:30	348345	14.2	5.39	5.362	4.915	3.826	1067	0
25.08.2017	13:53:45	348346	14.21	5.39	5.371	4.915	3.826	1061	0
25.08.2017	13:54:00	348347	14.21	5.39	5.362	4.915	3.826	1077	0
25.08.2017	13:54:15	348348	14.21	5.381	5.371	4.915	3.826	1069	0
25.08.2017	13:54:30	348349	14.2	5.39	5.371	4.915	3.826	1078	0
25.08.2017	13:54:45	348350	14.2	5.39	5.371	4.896	3.826	1067	0
25.08.2017	13:55:00	348351	14.2	5.39	5.362	4.896	3.826	1062	0
25.08.2017	13:55:15	348352	14.2	5.39	5.362	4.896	3.826	1067	0
25.08.2017	13:55:30	348353	14.2	5.4	5.371	4.896	3.826	1060	0
25.08.2017	13:55:45	348354	14.2	5.4	5.362	4.896	3.826	1066	0
25.08.2017	13:56:00	348355	14.2	5.4	5.371	4.887	3.826	1058	0
25.08.2017	13:56:15	348356	14.2	5.4	5.371	4.887	3.826	1060	0
25.08.2017	13:56:30	348357	14.2	5.409	5.371	4.887	3.826	1071	0
25.08.2017	13:56:45	348358	14.21	5.409	5.371	4.887	3.826	1061	0
25.08.2017	13:57:00	348359	14.2	5.409	5.371	4.887	3.826	1065	0
25.08.2017	13:57:15	348360	14.21	5.409	5.381	4.887	3.826	1058	0
25.08.2017	13:57:30	348361	14.21	5.4	5.371	4.887	3.826	1060	0
25.08.2017	13:57:45	348362	14.21	5.409	5.371	4.896	3.826	1060	0
25.08.2017	13:58:00	348363	14.21	5.409	5.362	4.887	3.826	1056	0
25.08.2017	13:58:15	348364	14.2	5.409	5.371	4.896	3.826	1058	0
25.08.2017	13:58:30	348365	14.21	5.409	5.371	4.896	3.826	1055	0
25.08.2017	13:58:45	348366	14.21	5.409	5.371	4.896	3.826	1052	0
25.08.2017	13:59:00	348367	14.21	5.409	5.371	4.896	3.826	1055	0
25.08.2017	13:59:15	348368	14.21	5.409	5.371	4.896	3.826	1038	0
25.08.2017	13:59:30	348369	14.21	5.409	5.371	4.896	3.826	1034	0
25.08.2017	13:59:45	348370	14.21	5.409	5.371	4.896	3.826	1030	0
25.08.2017	14:00:00	348371	14.21	5.409	5.371	4.896	3.826	1030	0
25.08.2017	14:00:15	348372	14.21	5.409	5.371	4.896	3.835	1028	0
25.08.2017	14:00:30	348373	14.21	5.4	5.371	4.896	3.826	1030	0
25.08.2017	14:00:45	348374	14.21	5.4	5.371	4.896	3.826	1022	0
25.08.2017	14:01:00	348375	14.21	5.4	5.362	4.896	3.826	1021	0
25.08.2017	14:01:15	348376	14.21	5.4	5.371	4.887	3.826	1012	0
25.08.2017	14:01:30	348377	14.21	5.4	5.371	4.887	3.826	1021	0
25.08.2017	14:01:45	348378	14.21	5.4	5.362	4.887	3.826	1007	0
25.08.2017	14:02:00	348379	14.22	5.4	5.371	4.887	3.826	1006	0
25.08.2017	14:02:15	348380	14.21	5.409	5.371	4.877	3.826	1007	0
25.08.2017	14:02:30	348381	14.21	5.409	5.371	4.877	3.826	1006	0
25.08.2017	14:02:45	348382	14.21	5.409	5.371	4.877	3.826	1002	0
25.08.2017	14:03:00	348383	14.21	5.409	5.371	4.877	3.826	995	0
25.08.2017	14:03:15	348384	14.21	5.409	5.371	4.877	3.826	1002	0
25.08.2017	14:03:30	348385	14.21	5.409	5.371	4.877	3.826	989	0
25.08.2017	14:03:45	348386	14.21	5.409	5.371	4.877	3.826	987	0
25.08.2017	14:04:00	348387	14.21	5.409	5.371	4.877	3.826	984	0
25.08.2017	14:04:15	348388	14.21	5.4	5.381	4.887	3.826	987	0
25.08.2017	14:04:30	348389	14.21	5.409	5.381	4.896	3.826	975	0
25.08.2017	14:04:45	348390	14.21	5.409	5.381	4.887	3.826	977	0
25.08.2017	14:05:00	348391	14.21	5.409	5.39	4.887	3.826	975	0
25.08.2017	14:05:15	348392	14.21	5.409	5.381	4.896	3.826	962	0
25.08.2017	14:05:30	348393	14.21	5.409	5.39	4.896	3.826	958	0
25.08.2017	14:05:45	348394	14.21	5.409	5.39	4.896	3.826	952	0
25.08.2017	14:06:00	348395	14.21	5.409	5.39	4.896	3.826	952	0
25.08.2017	14:06:15	348396	14.21	5.409	5.371	4.896	3.826	958	0
25.08.2017	14:06:30	348397	14.21	5.4	5.371	4.896	3.826	942	0
25.08.2017	14:06:45	348398	14.21	5.4	5.362	4.896	3.826	931	0
25.08.2017	14:07:00	348399	14.21	5.39	5.352	4.896	3.826	928	0
25.08.2017	14:07:15	348400	14.21	5.39	5.352	4.896	3.826	933	0
25.08.2017	14:07:30	348401	14.21	5.381	5.352	4.896	3.835	923	0
25.08.2017	14:07:45	348402	14.21	5.371	5.342	4.896	3.826	919	0
25.08.2017	14:08:00	348403	14.21	5.371	5.352	4.896	3.826	914	0
25.08.2017	14:08:15	348404	14.21	5.371	5.352	4.896	3.826	919	0
25.08.2017	14:08:30	348405	14.21	5.371	5.342	4.896	3.826	919	0
25.08.2017	14:08:45	348406	14.21	5.371	5.352	4.896	3.826	904	0
25.08.2017	14:09:00	348407	14.21	5.371	5.352	4.887	3.826	923	0
25.08.2017	14:09:15	348408	14.21	5.371	5.352	4.887	3.826	891	0
25.08.2017	14:09:30	348409	14.21	5.38	5.352	4.877	3.825	898	0
25.08.2017	14:09:45	348410	14.21	5.39	5.361	4.877	3.825	891	0
25.08.2017	14:10:00	348411	14.21	5.39	5.371	4.877	3.825	878	0
25.08.2017	14:10:15	348412	14.21	5.39	5.361	4.877	3.825	882	0
25.08.2017	14:10:30	348413	14.21	5.399	5.361	4.877	3.825	871	0
25.08.2017	14:10:45	348414	14.21	5.39	5.371	4.877	3.825	867	0
25.08.2017	14:11:00	348415	14.21	5.399	5.371	4.877	3.825	859	0
25.08.2017	14:11:15	348416	14.21	5.399	5.371	4.886	3.825	852	0
25.08.2017	14:11:30	348417	14.21	5.399	5.371	4.896	3.825	848	0
25.08.2017	14:11:45	348418	14.21	5.399	5.371	4.886	3.825	842	0
25.08.2017	14:12:00	348419	14.22	5.409	5.38	4.896	3.825	841	0
25.08.2017	14:12:15	348420	14.22	5.409	5.38	4.886	3.825	842	0
25.08.2017	14:12:30	348421	14.21	5.409	5.38	4.886	3.825	830	0
25.08.2017	14:12:45	348422	14.22	5.408	5.38	4.886	3.825	823	0
25.08.2017	14:13:00	348423	14.22	5.408	5.38	4.886	3.825	820	0
25.08.2017	14:13:15	348424	14.22	5.408	5.37	4.886	3.825	823	0
25.08.2017	14:13:30	348425	14.22	5.408	5.37	4.895	3.825	813	0
25.08.2017	14:13:45	348426	14.22	5.408	5.351	4.895	3.825	818	0
25.08.2017	14:14:00	348427	14.22	5.399	5.351	4.905	3.825	810	0
25.08.2017	14:14:15	348428	14.22	5.399	5.351	4.905	3.825	804	0
25.08.2017	14:14:30	348429	14.22	5.389	5.351	4.905	3.825	810	0
25.08.2017	14:14:45	348430	14.22	5.389	5.351	4.895	3.825	802	0
25.08.2017	14:15:00	348431	14.22	5.37	5.351	4.895	3.825	800	0
25.08.2017	14:15:15	348432	14.22	5.37	5.351	4.895	3.825	803	0
25.08.2017	14:15:30	348433	14.22	5.37	5.361	4.905	3.825	794.5	0
25.08.2017	14:15:45	348434	14.22	5.38	5.37	4.905	3.825	793.2	0
25.08.2017	14:16:00	348435	14.22	5.389	5.37	4.895	3.825	791.1	0
25.08.2017	14:16:15	348436	14.22	5.389	5.37	4.895	3.825	783	0
25.08.2017	14:16:30	348437	14.22	5.389	5.37	4.895	3.825	765.9	0
25.08.2017	14:16:45	348438	14.22	5.389	5.37	4.895	3.825	763.9	0
25.08.2017	14:17:00	348439	14.21	5.389	5.37	4.895	3.825	759.1	0
25.08.2017	14:17:15	348440	14.21	5.389	5.36	4.895	3.825	763.9	0
25.08.2017	14:17:30	348441	14.22	5.389	5.36	4.895	3.825	748.2	0
25.08.2017	14:17:45	348442	14.21	5.389	5.37	4.895	3.824	741.4	0
25.08.2017	14:18:00	348443	14.21	5.389	5.37	4.895	3.824	735.9	0
25.08.2017	14:18:15	348444	14.21	5.398	5.36	4.895	3.824	735.9	0
25.08.2017	14:18:30	348445	14.21	5.398	5.37	4.895	3.824	735.9	0
25.08.2017	14:18:45	348446	14.21	5.389	5.37	4.885	3.824	735.9	0
25.08.2017	14:19:00	348447	14.21	5.389	5.37	4.885	3.824	734.6	0
25.08.2017	14:19:15	348448	14.21	5.389	5.37	4.885	3.824	721	0
25.08.2017	14:19:30	348449	14.21	5.389	5.37	4.885	3.824	721	0
25.08.2017	14:19:45	348450	14.21	5.389	5.36	4.895	3.824	719.6	0
25.08.2017	14:20:00	348451	14.21	5.379	5.351	4.895	3.824	703.9	0
25.08.2017	14:20:15	348452	14.22	5.37	5.351	4.895	3.824	719.6	0
25.08.2017	14:20:30	348453	14.21	5.37	5.341	4.895	3.824	703.9	0
25.08.2017	14:20:45	348454	14.21	5.36	5.332	4.895	3.824	692.3	0
25.08.2017	14:21:00	348455	14.21	5.351	5.332	4.885	3.824	688.9	0
25.08.2017	14:21:15	348456	14.21	5.331	5.322	4.876	3.824	692.3	0
25.08.2017	14:21:30	348457	14.21	5.331	5.312	4.876	3.834	685.5	0
25.08.2017	14:21:45	348458	14.21	5.331	5.303	4.876	3.824	685.5	0
25.08.2017	14:22:00	348459	14.22	5.331	5.293	4.876	3.824	671.9	0
25.08.2017	14:22:15	348460	14.21	5.331	5.293	4.876	3.824	680.1	0
25.08.2017	14:22:30	348461	14.21	5.331	5.293	4.876	3.834	669.2	0
25.08.2017	14:22:45	348462	14.21	5.331	5.293	4.876	3.824	666.4	0
25.08.2017	14:23:00	348463	14.21	5.331	5.293	4.857	3.824	663.7	0
25.08.2017	14:23:15	348464	14.21	5.331	5.303	4.857	3.834	647.4	0
25.08.2017	14:23:30	348465	14.22	5.341	5.303	4.857	3.824	641.9	0
25.08.2017	14:23:45	348466	14.21	5.35	5.312	4.857	3.824	648.7	0
25.08.2017	14:24:00	348467	14.22	5.35	5.312	4.857	3.824	648	0
25.08.2017	14:24:15	348468	14.22	5.35	5.312	4.857	3.824	641.9	0
25.08.2017	14:24:30	348469	14.22	5.35	5.322	4.857	3.824	637.8	0
25.08.2017	14:24:45	348470	14.21	5.35	5.322	4.857	3.824	628.3	0
25.08.2017	14:25:00	348471	14.22	5.35	5.331	4.857	3.824	628.3	0
25.08.2017	14:25:15	348472	14.22	5.35	5.341	4.857	3.824	637.8	0
25.08.2017	14:25:30	348473	14.22	5.36	5.341	4.875	3.824	624.2	0
25.08.2017	14:25:45	348474	14.22	5.369	5.331	4.875	3.824	621.5	0
25.08.2017	14:26:00	348475	14.22	5.369	5.331	4.875	3.824	624.2	0
25.08.2017	14:26:15	348476	14.22	5.36	5.341	4.875	3.824	609.2	0
25.08.2017	14:26:30	348477	14.22	5.36	5.341	4.875	3.824	597.6	0
25.08.2017	14:26:45	348478	14.21	5.369	5.341	4.875	3.824	609.2	0
25.08.2017	14:27:00	348479	14.21	5.369	5.35	4.875	3.824	596.9	0
25.08.2017	14:27:15	348480	14.21	5.369	5.35	4.875	3.824	595.6	0
25.08.2017	14:27:30	348481	14.21	5.379	5.35	4.875	3.824	583.3	0
25.08.2017	14:27:45	348482	14.2	5.388	5.36	4.875	3.824	581.9	0
25.08.2017	14:28:00	348483	14.21	5.388	5.36	4.875	3.824	579.9	0
25.08.2017	14:28:15	348484	14.2	5.388	5.35	4.875	3.824	575.1	0
25.08.2017	14:28:30	348485	14.2	5.398	5.35	4.885	3.824	571	0
25.08.2017	14:28:45	348486	14.2	5.398	5.36	4.885	3.824	556	0
25.08.2017	14:29:00	348487	14.2	5.388	5.369	4.885	3.824	552.6	0
25.08.2017	14:29:15	348488	14.2	5.398	5.369	4.885	3.824	546.5	0
25.08.2017	14:29:30	348489	14.2	5.398	5.369	4.885	3.824	556	0
25.08.2017	14:29:45	348490	14.2	5.398	5.379	4.885	3.824	552.6	0
25.08.2017	14:30:00	348491	14.2	5.407	5.379	4.885	3.824	552.6	0
25.08.2017	14:30:15	348492	14.21	5.407	5.379	4.875	3.824	546.5	0
25.08.2017	14:30:30	348493	14.2	5.407	5.388	4.885	3.824	546.5	0
25.08.2017	14:30:45	348494	14.2	5.407	5.379	4.885	3.824	545.1	0
25.08.2017	14:31:00	348495	14.2	5.407	5.369	4.885	3.824	542.4	0
25.08.2017	14:31:15	348496	14.2	5.407	5.369	4.894	3.823	538.3	0
25.08.2017	14:31:30	348497	14.21	5.407	5.369	4.884	3.823	528.8	0
25.08.2017	14:31:45	348498	14.2	5.397	5.369	4.894	3.823	519.2	0
25.08.2017	14:32:00	348499	14.2	5.397	5.359	4.894	3.823	528.8	0
25.08.2017	14:32:15	348500	14.21	5.397	5.359	4.894	3.823	519.2	0
25.08.2017	14:32:30	348501	14.2	5.397	5.359	4.894	3.823	519.2	0
25.08.2017	14:32:45	348502	14.2	5.397	5.369	4.894	3.823	513.8	0
25.08.2017	14:33:00	348503	14.2	5.397	5.359	4.894	3.823	519.2	0
25.08.2017	14:33:15	348504	14.2	5.397	5.369	4.894	3.823	511	0
25.08.2017	14:33:30	348505	14.2	5.397	5.359	4.894	3.823	508.3	0
25.08.2017	14:33:45	348506	14.21	5.397	5.369	4.894	3.823	508.3	0
25.08.2017	14:34:00	348507	14.2	5.397	5.369	4.894	3.823	504.2	0
25.08.2017	14:34:15	348508	14.2	5.397	5.369	4.894	3.823	509.7	0
25.08.2017	14:34:30	348509	14.2	5.406	5.368	4.884	3.823	502.9	0
25.08.2017	14:34:45	348510	14.2	5.406	5.368	4.893	3.823	509	0
25.08.2017	14:35:00	348511	14.21	5.406	5.368	4.893	3.823	501.5	0
25.08.2017	14:35:15	348512	14.2	5.406	5.378	4.903	3.823	497.4	0
25.08.2017	14:35:30	348513	14.2	5.406	5.378	4.893	3.823	496.1	0
25.08.2017	14:35:45	348514	14.2	5.406	5.387	4.893	3.823	493.3	0
25.08.2017	14:36:00	348515	14.2	5.406	5.378	4.893	3.823	492	0
25.08.2017	14:36:15	348516	14.21	5.406	5.377	4.884	3.823	484.5	0
25.08.2017	14:36:30	348517	14.21	5.415	5.387	4.884	3.823	472.9	0
25.08.2017	14:36:45	348518	14.21	5.425	5.387	4.884	3.823	470.2	0
25.08.2017	14:37:00	348519	14.21	5.425	5.387	4.884	3.823	469.5	0
25.08.2017	14:37:15	348520	14.21	5.425	5.406	4.884	3.823	467.4	0
25.08.2017	14:37:30	348521	14.21	5.435	5.406	4.893	3.823	456.5	0
25.08.2017	14:37:45	348522	14.21	5.434	5.406	4.883	3.822	455.2	0
25.08.2017	14:38:00	348523	14.21	5.434	5.406	4.883	3.822	453.8	0
25.08.2017	14:38:15	348524	14.21	5.434	5.406	4.893	3.822	455.2	0
25.08.2017	14:38:30	348525	14.22	5.434	5.406	4.893	3.822	444.3	0
25.08.2017	14:38:45	348526	14.22	5.444	5.406	4.912	3.822	444.3	0
25.08.2017	14:39:00	348527	14.22	5.444	5.406	4.902	3.822	441.6	0
25.08.2017	14:39:15	348528	14.21	5.434	5.406	4.902	3.822	444.3	0
25.08.2017	14:39:30	348529	14.21	5.443	5.405	4.893	3.822	444.3	0
25.08.2017	14:39:45	348530	14.21	5.443	5.405	4.893	3.822	434.7	0
25.08.2017	14:40:00	348531	14.21	5.443	5.405	4.893	3.822	431.3	0
25.08.2017	14:40:15	348532	14.21	5.443	5.415	4.902	3.822	434.7	0
25.08.2017	14:40:30	348533	14.21	5.453	5.424	4.911	3.822	432	0
25.08.2017	14:40:45	348534	14.21	5.453	5.424	4.911	3.822	421.1	0
25.08.2017	14:41:00	348535	14.21	5.453	5.424	4.911	3.822	421.1	0
25.08.2017	14:41:15	348536	14.21	5.443	5.424	4.911	3.822	425.2	0
25.08.2017	14:41:30	348537	14.21	5.443	5.443	4.911	3.822	408.8	0
25.08.2017	14:41:45	348538	14.21	5.443	5.424	4.911	3.822	417	0
25.08.2017	14:42:00	348539	14.21	5.443	5.434	4.911	3.822	417	0
25.08.2017	14:42:15	348540	14.21	5.462	5.434	4.911	3.822	404.7	0
25.08.2017	14:42:30	348541	14.21	5.462	5.434	4.911	3.822	417	0
25.08.2017	14:42:45	348542	14.21	5.462	5.433	4.911	3.822	407.5	0
25.08.2017	14:43:00	348543	14.21	5.462	5.443	4.911	3.822	417	0
25.08.2017	14:43:15	348544	14.21	5.462	5.433	4.911	3.822	403.4	0
25.08.2017	14:43:30	348545	14.21	5.462	5.424	4.911	3.822	397.9	0
25.08.2017	14:43:45	348546	14.22	5.462	5.443	4.92	3.822	396.6	0
25.08.2017	14:44:00	348547	14.21	5.471	5.443	4.92	3.822	397.9	0
25.08.2017	14:44:15	348548	14.22	5.471	5.443	4.92	3.822	391.8	0
25.08.2017	14:44:30	348549	14.21	5.462	5.443	4.92	3.821	390.4	0
25.08.2017	14:44:45	348550	14.21	5.462	5.443	4.93	3.821	391.1	0
25.08.2017	14:45:00	348551	14.22	5.462	5.443	4.93	3.821	382.9	0
25.08.2017	14:45:15	348552	14.21	5.462	5.443	4.93	3.831	382.9	0
25.08.2017	14:45:30	348553	14.21	5.462	5.443	4.93	3.821	380.2	0
25.08.2017	14:45:45	348554	14.21	5.452	5.424	4.93	3.821	382.9	0
25.08.2017	14:46:00	348555	14.21	5.452	5.433	4.93	3.821	378.9	0
25.08.2017	14:46:15	348556	14.21	5.452	5.442	4.929	3.821	380.2	0
25.08.2017	14:46:30	348557	14.21	5.452	5.442	4.929	3.821	377.5	0
25.08.2017	14:46:45	348558	14.21	5.461	5.433	4.929	3.821	382.9	0
25.08.2017	14:47:00	348559	14.22	5.461	5.433	4.929	3.821	385	0
25.08.2017	14:47:15	348560	14.21	5.461	5.433	4.929	3.821	376.1	0
25.08.2017	14:47:30	348561	14.22	5.461	5.433	4.92	3.821	378.9	0
25.08.2017	14:47:45	348562	14.22	5.461	5.433	4.92	3.821	376.8	0
25.08.2017	14:48:00	348563	14.22	5.461	5.442	4.92	3.821	370.7	0
25.08.2017	14:48:15	348564	14.22	5.461	5.442	4.92	3.821	374.8	0
25.08.2017	14:48:30	348565	14.22	5.461	5.442	4.929	3.821	370.7	0
25.08.2017	14:48:45	348566	14.22	5.461	5.433	4.929	3.821	365.2	0
25.08.2017	14:49:00	348567	14.22	5.461	5.442	4.939	3.821	358.4	0
25.08.2017	14:49:15	348568	14.22	5.461	5.433	4.939	3.821	365.2	0
25.08.2017	14:49:30	348569	14.22	5.452	5.433	4.939	3.821	357	0
25.08.2017	14:49:45	348570	14.22	5.442	5.442	4.948	3.821	344.1	8
25.08.2017	14:50:00	348571	14.22	5.461	5.442	4.948	3.821	346.8	1
25.08.2017	14:50:15	348572	14.22	5.461	5.452	4.948	3.821	350.2	0
25.08.2017	14:50:30	348573	14.23	5.461	5.452	4.939	3.821	357.7	0
25.08.2017	14:50:45	348574	14.23	5.461	5.452	4.948	3.821	352.3	0
25.08.2017	14:51:00	348575	14.23	5.461	5.442	4.948	3.821	351.6	17
25.08.2017	14:51:15	348576	14.22	5.451	5.442	4.957	3.821	355.7	13
25.08.2017	14:51:30	348577	14.22	5.442	5.423	4.957	3.821	355.7	12
25.08.2017	14:51:45	348578	14.22	5.461	5.432	4.976	3.821	358.4	9
25.08.2017	14:52:00	348579	14.22	5.461	5.451	4.976	3.821	359.8	14
25.08.2017	14:52:15	348580	14.22	5.48	5.461	4.995	3.821	358.4	13
25.08.2017	14:52:30	348581	14.22	5.499	5.48	4.995	3.821	359.8	9
25.08.2017	14:52:45	348582	14.22	5.537	5.518	5.005	3.821	361.1	14
25.08.2017	14:53:00	348583	14.22	5.575	5.537	5.024	3.821	412.9	0
25.08.2017	14:53:15	348584	14.22	5.594	5.575	5.033	3.821	412.9	0
25.08.2017	14:53:30	348585	14.22	5.613	5.594	5.052	3.821	426.5	0
25.08.2017	14:53:45	348586	14.22	5.604	5.594	5.062	3.821	426.5	0
25.08.2017	14:54:00	348587	14.22	5.613	5.604	5.081	3.821	426.5	0
25.08.2017	14:54:15	348588	14.22	5.632	5.623	5.1	3.821	426.5	0
25.08.2017	14:54:30	348589	14.22	5.632	5.622	5.099	3.82	426.5	0
25.08.2017	14:54:45	348590	14.22	5.632	5.632	5.109	3.82	412.9	0
25.08.2017	14:55:00	348591	14.22	5.651	5.632	5.119	3.82	412.2	0
25.08.2017	14:55:15	348592	14.22	5.67	5.651	5.138	3.82	412.9	0
25.08.2017	14:55:30	348593	14.22	5.67	5.66	5.138	3.82	405.4	0
25.08.2017	14:55:45	348594	14.23	5.67	5.651	5.119	3.82	405.4	0
25.08.2017	14:56:00	348595	14.23	5.651	5.641	5.119	3.82	406.1	0
25.08.2017	14:56:15	348596	14.23	5.632	5.622	5.118	3.82	406.1	0
25.08.2017	14:56:30	348597	14.23	5.613	5.603	5.118	3.82	412.9	0
25.08.2017	14:56:45	348598	14.23	5.603	5.594	5.118	3.82	401.3	9
25.08.2017	14:57:00	348599	14.23	5.594	5.565	5.118	3.82	402	3
25.08.2017	14:57:15	348600	14.23	5.575	5.556	5.118	3.82	405.4	9
25.08.2017	14:57:30	348601	14.23	5.556	5.537	5.109	3.82	391.1	0
25.08.2017	14:57:45	348602	14.23	5.556	5.546	5.099	3.82	396.6	0
25.08.2017	14:58:00	348603	14.23	5.546	5.537	5.099	3.82	394.5	0
25.08.2017	14:58:15	348604	14.23	5.537	5.537	5.109	3.82	391.1	0
25.08.2017	14:58:30	348605	14.23	5.518	5.518	5.099	3.82	391.8	0
25.08.2017	14:58:45	348606	14.23	5.508	5.518	5.099	3.83	393.2	0
25.08.2017	14:59:00	348607	14.23	5.508	5.518	5.099	3.82	366.6	0
25.08.2017	14:59:15	348608	14.23	5.518	5.508	5.08	3.82	361.1	0
25.08.2017	14:59:30	348609	14.23	5.517	5.517	5.061	3.82	366.6	0
25.08.2017	14:59:45	348610	14.23	5.536	5.527	5.061	3.82	361.1	0
25.08.2017	15:00:00	348611	14.23	5.536	5.536	5.071	3.82	353.6	0
25.08.2017	15:00:15	348612	14.23	5.546	5.536	5.071	3.82	354.3	0
25.08.2017	15:00:30	348613	14.23	5.555	5.536	5.061	3.82	349.5	0
25.08.2017	15:00:45	348614	14.23	5.555	5.536	5.071	3.82	350.2	0
25.08.2017	15:01:00	348615	14.23	5.546	5.527	5.08	3.82	348.9	0
25.08.2017	15:01:15	348616	14.23	5.536	5.517	5.08	3.82	349.5	0
25.08.2017	15:01:30	348617	14.24	5.536	5.517	5.061	3.82	338	0
25.08.2017	15:01:45	348618	14.24	5.527	5.517	5.052	3.82	335.2	0
25.08.2017	15:02:00	348619	14.24	5.517	5.517	5.042	3.829	331.1	0
25.08.2017	15:02:15	348620	14.24	5.517	5.508	5.042	3.82	327.1	0
25.08.2017	15:02:30	348621	14.24	5.517	5.498	5.042	3.829	323	0
25.08.2017	15:02:45	348622	14.24	5.517	5.498	5.042	3.829	317.5	0
25.08.2017	15:03:00	348623	14.24	5.517	5.498	5.042	3.82	323	0
25.08.2017	15:03:15	348624	14.24	5.517	5.489	5.033	3.829	308	0
25.08.2017	15:03:30	348625	14.24	5.508	5.479	5.023	3.82	307.3	0
25.08.2017	15:03:45	348626	14.25	5.498	5.47	5.023	3.82	306.6	0
25.08.2017	15:04:00	348627	14.24	5.479	5.46	5.023	3.82	300.5	0
25.08.2017	15:04:15	348628	14.24	5.479	5.441	5.023	3.82	288.2	0
25.08.2017	15:04:30	348629	14.24	5.47	5.441	5.023	3.82	287.5	0
25.08.2017	15:04:45	348630	14.24	5.46	5.441	5.023	3.829	284.8	0
25.08.2017	15:05:00	348631	14.22	5.46	5.441	5.023	3.82	282.1	0
25.08.2017	15:05:15	348632	14.24	5.47	5.441	5.004	3.82	281.4	0
25.08.2017	15:05:30	348633	14.24	5.47	5.441	5.004	3.829	275.3	0
25.08.2017	15:05:45	348634	14.24	5.479	5.451	5.004	3.829	281.4	0
25.08.2017	15:06:00	348635	14.24	5.479	5.451	5.004	3.82	269.8	0
25.08.2017	15:06:15	348636	14.24	5.479	5.46	5.004	3.82	273.9	0
25.08.2017	15:06:30	348637	14.24	5.479	5.46	4.995	3.82	267.1	0
25.08.2017	15:06:45	348638	14.24	5.479	5.46	4.985	3.82	265.7	0
25.08.2017	15:07:00	348639	14.24	5.479	5.451	4.985	3.829	260.3	0
25.08.2017	15:07:15	348640	14.24	5.479	5.451	4.985	3.82	252.1	0
25.08.2017	15:07:30	348641	14.24	5.479	5.451	4.976	3.82	260.3	0
25.08.2017	15:07:45	348642	14.24	5.479	5.46	4.966	3.82	254.1	0
25.08.2017	15:08:00	348643	14.24	5.489	5.46	4.966	3.82	246.6	0
25.08.2017	15:08:15	348644	14.24	5.498	5.46	4.966	3.82	243.9	0
25.08.2017	15:08:30	348645	14.24	5.479	5.47	4.966	3.82	246.6	0
25.08.2017	15:08:45	348646	14.24	5.479	5.46	4.966	3.829	237.1	0
25.08.2017	15:09:00	348647	14.24	5.479	5.46	4.966	3.82	237.1	0
25.08.2017	15:09:15	348648	14.23	5.479	5.46	4.966	3.82	237.1	0
25.08.2017	15:09:30	348649	14.24	5.479	5.46	4.966	3.82	235.1	0
25.08.2017	15:09:45	348650	14.24	5.479	5.46	4.966	3.829	233	0
25.08.2017	15:10:00	348651	14.24	5.479	5.46	4.966	3.829	231.7	0
25.08.2017	15:10:15	348652	14.24	5.479	5.46	4.956	3.82	233	0
25.08.2017	15:10:30	348653	14.24	5.479	5.46	4.966	3.82	233	0
25.08.2017	15:10:45	348654	14.24	5.479	5.46	4.966	3.82	230.3	0
25.08.2017	15:11:00	348655	14.24	5.479	5.46	4.966	3.82	235.7	0
25.08.2017	15:11:15	348656	14.24	5.479	5.45	4.956	3.82	231.7	0
25.08.2017	15:11:30	348657	14.24	5.479	5.441	4.956	3.82	230.3	0
25.08.2017	15:11:45	348658	14.24	5.479	5.441	4.956	3.82	223.5	0
25.08.2017	15:12:00	348659	14.24	5.46	5.441	4.956	3.82	223.5	0
25.08.2017	15:12:15	348660	14.24	5.46	5.431	4.956	3.82	220.8	0
25.08.2017	15:12:30	348661	14.24	5.45	5.422	4.956	3.82	220.1	0
25.08.2017	15:12:45	348662	14.24	5.441	5.412	4.956	3.829	220.1	0
25.08.2017	15:13:00	348663	14.24	5.422	5.403	4.956	3.82	215.3	0
25.08.2017	15:13:15	348664	14.24	5.412	5.403	4.956	3.82	218	0
25.08.2017	15:13:30	348665	14.24	5.403	5.384	4.947	3.82	218	0
25.08.2017	15:13:45	348666	14.24	5.403	5.384	4.947	3.82	218	0
25.08.2017	15:14:00	348667	14.24	5.403	5.384	4.947	3.82	220.8	0
25.08.2017	15:14:15	348668	14.24	5.403	5.374	4.947	3.829	226.2	0
25.08.2017	15:14:30	348669	14.24	5.403	5.374	4.947	3.829	220.1	0
25.08.2017	15:14:45	348670	14.24	5.393	5.374	4.947	3.829	218	0
25.08.2017	15:15:00	348671	14.24	5.403	5.384	4.947	3.82	220.1	0
25.08.2017	15:15:15	348672	14.24	5.403	5.384	4.947	3.82	220.1	0
25.08.2017	15:15:30	348673	14.24	5.403	5.384	4.928	3.829	216.7	0
25.08.2017	15:15:45	348674	14.24	5.403	5.384	4.947	3.829	209.8	0
25.08.2017	15:16:00	348675	14.24	5.412	5.384	4.928	3.82	216.7	0
25.08.2017	15:16:15	348676	14.24	5.422	5.403	4.928	3.82	216.7	0
25.08.2017	15:16:30	348677	14.24	5.441	5.403	4.928	3.82	217.3	0
25.08.2017	15:16:45	348678	14.24	5.441	5.403	4.928	3.829	208.5	0
25.08.2017	15:17:00	348679	14.24	5.441	5.403	4.928	3.82	205.8	0
25.08.2017	15:17:15	348680	14.24	5.441	5.403	4.928	3.829	224.2	0
25.08.2017	15:17:30	348681	14.24	5.441	5.403	4.928	3.829	209.8	0
25.08.2017	15:17:45	348682	14.24	5.441	5.403	4.928	3.82	209.8	0
25.08.2017	15:18:00	348683	14.24	5.431	5.403	4.928	3.82	215.3	0
25.08.2017	15:18:15	348684	14.24	5.431	5.403	4.928	3.829	215.3	0
25.08.2017	15:18:30	348685	14.24	5.422	5.403	4.928	3.82	215.3	0
25.08.2017	15:18:45	348686	14.24	5.422	5.403	4.928	3.82	212.6	0
25.08.2017	15:19:00	348687	14.24	5.431	5.403	4.928	3.829	205.8	0
25.08.2017	15:19:15	348688	14.24	5.441	5.403	4.928	3.82	205.8	0
25.08.2017	15:19:30	348689	14.24	5.441	5.403	4.928	3.829	204.4	0
25.08.2017	15:19:45	348690	14.24	5.441	5.412	4.928	3.82	213.3	0
25.08.2017	15:20:00	348691	14.24	5.45	5.422	4.928	3.82	208.5	0
25.08.2017	15:20:15	348692	14.24	5.46	5.431	4.928	3.82	211.9	0
25.08.2017	15:20:30	348693	14.24	5.46	5.441	4.928	3.82	209.2	0
25.08.2017	15:20:45	348694	14.24	5.46	5.441	4.937	3.829	201.7	0
25.08.2017	15:21:00	348695	14.24	5.469	5.441	4.937	3.829	205.8	0
25.08.2017	15:21:15	348696	14.24	5.469	5.441	4.937	3.82	200.3	0
25.08.2017	15:21:30	348697	14.24	5.479	5.441	4.947	3.82	203	0
25.08.2017	15:21:45	348698	14.24	5.479	5.441	4.947	3.829	212.6	0
25.08.2017	15:22:00	348699	14.24	5.479	5.441	4.947	3.82	203	0
25.08.2017	15:22:15	348700	14.24	5.479	5.45	4.947	3.829	201.7	0
25.08.2017	15:22:30	348701	14.24	5.479	5.441	4.947	3.829	197.6	0
25.08.2017	15:22:45	348702	14.24	5.479	5.441	4.947	3.82	201.7	0
25.08.2017	15:23:00	348703	14.24	5.479	5.441	4.937	3.82	197.6	0
25.08.2017	15:23:15	348704	14.24	5.479	5.441	4.947	3.82	197.6	0
25.08.2017	15:23:30	348705	14.24	5.479	5.441	4.947	3.82	203	0
25.08.2017	15:23:45	348706	14.24	5.479	5.441	4.947	3.829	198.3	0
25.08.2017	15:24:00	348707	14.24	5.479	5.441	4.947	3.82	198.9	0
25.08.2017	15:24:15	348708	14.24	5.479	5.441	4.947	3.829	194.9	0
25.08.2017	15:24:30	348709	14.24	5.469	5.441	4.947	3.82	194.9	0
25.08.2017	15:24:45	348710	14.24	5.469	5.441	4.947	3.82	194.9	0
25.08.2017	15:25:00	348711	14.24	5.46	5.431	4.947	3.829	198.9	0
25.08.2017	15:25:15	348712	14.24	5.46	5.422	4.947	3.82	196.9	0
25.08.2017	15:25:30	348713	14.24	5.46	5.422	4.928	3.82	198.9	0
25.08.2017	15:25:45	348714	14.24	5.441	5.412	4.928	3.82	194.2	0
25.08.2017	15:26:00	348715	14.24	5.422	5.393	4.928	3.82	193.5	0
25.08.2017	15:26:15	348716	14.24	5.403	5.374	4.928	3.82	190.8	0
25.08.2017	15:26:30	348717	14.24	5.403	5.365	4.928	3.82	194.8	0
25.08.2017	15:26:45	348718	14.24	5.393	5.346	4.918	3.82	200.3	0
25.08.2017	15:27:00	348719	14.24	5.384	5.327	4.918	3.82	194.8	0
25.08.2017	15:27:15	348720	14.24	5.365	5.317	4.918	3.82	198.9	0
25.08.2017	15:27:30	348721	14.24	5.346	5.308	4.918	3.82	194.8	0
25.08.2017	15:27:45	348722	14.19	5.336	5.308	4.918	3.82	197.6	0
25.08.2017	15:28:00	348723	14.17	5.327	5.308	4.918	3.82	197.6	0
25.08.2017	15:28:15	348724	14.16	5.336	5.317	4.918	3.82	190.8	0
25.08.2017	15:28:30	348725	14.15	5.346	5.327	4.909	3.829	192.1	0
25.08.2017	15:28:45	348726	14.14	5.346	5.327	4.899	3.82	190.8	0
25.08.2017	15:29:00	348727	14.13	5.355	5.346	4.899	3.82	193.5	0
25.08.2017	15:29:15	348728	14.13	5.365	5.346	4.899	3.829	190.8	0
25.08.2017	15:29:30	348729	14.12	5.384	5.365	4.899	3.82	186.7	0
25.08.2017	15:29:45	348730	14.12	5.384	5.365	4.899	3.82	197.6	0
25.08.2017	15:30:00	348731	14.11	5.393	5.374	4.899	3.82	186.7	0
25.08.2017	15:30:15	348732	14.1	5.393	5.365	4.909	3.82	186.7	0
25.08.2017	15:30:30	348733	14.09	5.393	5.384	4.909	3.82	186.7	0
25.08.2017	15:30:45	348734	14.1	5.403	5.384	4.899	3.82	186.7	0
25.08.2017	15:31:00	348735	14.09	5.403	5.403	4.909	3.82	186.7	0
25.08.2017	15:31:15	348736	14.09	5.422	5.403	4.909	3.829	186.7	0
25.08.2017	15:31:30	348737	14.09	5.422	5.403	4.909	3.82	186.7	0
25.08.2017	15:31:45	348738	14.08	5.431	5.403	4.909	3.82	189.4	0
25.08.2017	15:32:00	348739	14.08	5.441	5.403	4.909	3.82	186.7	0
25.08.2017	15:32:15	348740	14.08	5.441	5.412	4.918	3.82	181.2	0
25.08.2017	15:32:30	348741	14.07	5.441	5.412	4.918	3.829	181.2	0
25.08.2017	15:32:45	348742	14.07	5.441	5.403	4.928	3.82	186.7	0
25.08.2017	15:33:00	348743	14.06	5.441	5.403	4.928	3.82	181.2	0
25.08.2017	15:33:15	348744	14.06	5.441	5.403	4.928	3.82	182.6	0
25.08.2017	15:33:30	348745	14.05	5.441	5.403	4.928	3.82	179.9	0
25.08.2017	15:33:45	348746	14.05	5.441	5.403	4.928	3.82	179.9	0
25.08.2017	15:34:00	348747	14.05	5.45	5.412	4.928	3.82	179.9	0
25.08.2017	15:34:15	348748	14.05	5.46	5.412	4.918	3.82	181.2	0
25.08.2017	15:34:30	348749	14.04	5.46	5.412	4.918	3.82	178.5	0
25.08.2017	15:34:45	348750	14.04	5.46	5.403	4.918	3.82	179.9	0
25.08.2017	15:35:00	348751	14.03	5.441	5.403	4.918	3.82	177.1	0
25.08.2017	15:35:15	348752	14.03	5.441	5.403	4.918	3.82	173	0
25.08.2017	15:35:30	348753	14.03	5.441	5.384	4.918	3.82	176.5	0
25.08.2017	15:35:45	348754	14.03	5.431	5.384	4.918	3.829	178.5	0
25.08.2017	15:36:00	348755	14.02	5.422	5.374	4.928	3.82	173	0
25.08.2017	15:36:15	348756	14.02	5.422	5.374	4.928	3.82	173	0
25.08.2017	15:36:30	348757	14.02	5.403	5.365	4.928	3.829	183.9	0
25.08.2017	15:36:45	348758	14.02	5.403	5.365	4.928	3.82	175.8	0
25.08.2017	15:37:00	348759	14.01	5.403	5.355	4.928	3.82	183.9	0
25.08.2017	15:37:15	348760	14.01	5.393	5.346	4.928	3.82	173	0
25.08.2017	15:37:30	348761	14	5.393	5.346	4.928	3.82	173	0
25.08.2017	15:37:45	348762	14	5.393	5.346	4.928	3.829	172.4	0
25.08.2017	15:38:00	348763	14	5.393	5.346	4.928	3.82	172.4	0
25.08.2017	15:38:15	348764	14	5.384	5.346	4.918	3.82	173	0
25.08.2017	15:38:30	348765	13.99	5.393	5.336	4.918	3.82	171.7	0
25.08.2017	15:38:45	348766	13.99	5.384	5.336	4.918	3.82	173	0
25.08.2017	15:39:00	348767	13.99	5.384	5.336	4.909	3.82	174.4	0
25.08.2017	15:39:15	348768	13.98	5.393	5.336	4.909	3.82	173	0
25.08.2017	15:39:30	348769	13.98	5.393	5.346	4.928	3.829	172.4	0
25.08.2017	15:39:45	348770	13.98	5.403	5.355	4.928	3.82	177.1	0
25.08.2017	15:40:00	348771	13.98	5.412	5.365	4.928	3.82	177.1	0
25.08.2017	15:40:15	348772	13.97	5.422	5.374	4.918	3.82	174.4	0
25.08.2017	15:40:30	348773	13.97	5.431	5.384	4.918	3.82	169	0
25.08.2017	15:40:45	348774	13.97	5.441	5.393	4.918	3.829	169	0
25.08.2017	15:41:00	348775	13.97	5.45	5.393	4.918	3.82	169	0
25.08.2017	15:41:15	348776	13.96	5.46	5.403	4.918	3.82	166.2	0
25.08.2017	15:41:30	348777	13.96	5.469	5.412	4.918	3.82	154	0
25.08.2017	15:41:45	348778	13.96	5.479	5.412	4.928	3.82	163.5	0
25.08.2017	15:42:00	348779	13.96	5.479	5.412	4.928	3.82	163.5	0
25.08.2017	15:42:15	348780	13.95	5.479	5.412	4.928	3.82	160.8	0
25.08.2017	15:42:30	348781	13.94	5.479	5.412	4.928	3.82	154	0
25.08.2017	15:42:45	348782	13.94	5.479	5.422	4.928	3.82	154	0
25.08.2017	15:43:00	348783	13.94	5.479	5.422	4.937	3.829	154	0
25.08.2017	15:43:15	348784	13.94	5.479	5.422	4.928	3.82	152.6	0
25.08.2017	15:43:30	348785	13.93	5.479	5.412	4.928	3.829	152.6	0
25.08.2017	15:43:45	348786	13.93	5.498	5.422	4.937	3.82	157.4	0
25.08.2017	15:44:00	348787	13.93	5.498	5.422	4.947	3.82	153.3	0
25.08.2017	15:44:15	348788	13.93	5.498	5.431	4.947	3.829	154	0
25.08.2017	15:44:30	348789	13.92	5.498	5.441	4.947	3.82	151.3	0
25.08.2017	15:44:45	348790	13.92	5.498	5.441	4.947	3.82	149.9	0
25.08.2017	15:45:00	348791	13.92	5.498	5.441	4.956	3.82	157.4	0
25.08.2017	15:45:15	348792	13.92	5.498	5.441	4.956	3.82	154	0
25.08.2017	15:45:30	348793	13.91	5.498	5.441	4.956	3.82	161.5	0
25.08.2017	15:45:45	348794	13.91	5.488	5.441	4.956	3.829	158.1	0
25.08.2017	15:46:00	348795	13.91	5.488	5.441	4.966	3.82	158.1	0
25.08.2017	15:46:15	348796	13.91	5.498	5.441	4.966	3.82	161.5	0
25.08.2017	15:46:30	348797	13.9	5.498	5.441	4.956	3.82	161.5	0
25.08.2017	15:46:45	348798	13.9	5.498	5.441	4.956	3.82	161.5	0
25.08.2017	15:47:00	348799	13.9	5.488	5.431	4.956	3.82	161.5	0
25.08.2017	15:47:15	348800	13.89	5.498	5.441	4.956	3.829	161.5	0
25.08.2017	15:47:30	348801	13.89	5.479	5.441	4.966	3.82	164.9	0
25.08.2017	15:47:45	348802	13.89	5.479	5.431	4.956	3.82	161.5	0
25.08.2017	15:48:00	348803	13.88	5.479	5.441	4.956	3.82	162.1	0
25.08.2017	15:48:15	348804	13.88	5.479	5.431	4.966	3.82	165.6	0
25.08.2017	15:48:30	348805	13.88	5.479	5.431	4.966	3.82	162.1	0
25.08.2017	15:48:45	348806	13.88	5.479	5.431	4.956	3.82	166.2	0
25.08.2017	15:49:00	348807	13.88	5.479	5.422	4.966	3.82	169	0
25.08.2017	15:49:15	348808	13.87	5.479	5.422	4.966	3.82	165.6	0
25.08.2017	15:49:30	348809	13.87	5.46	5.422	4.975	3.82	162.1	0
25.08.2017	15:49:45	348810	13.87	5.469	5.431	4.985	3.82	160.8	0
25.08.2017	15:50:00	348811	13.87	5.479	5.431	4.985	3.82	160.8	0
25.08.2017	15:50:15	348812	13.86	5.479	5.422	4.985	3.82	160.8	0
25.08.2017	15:50:30	348813	13.86	5.469	5.431	4.975	3.82	158.1	0
25.08.2017	15:50:45	348814	13.86	5.479	5.431	4.975	3.82	171.7	0
25.08.2017	15:51:00	348815	13.86	5.479	5.431	4.975	3.829	160.8	0
25.08.2017	15:51:15	348816	13.85	5.479	5.431	4.966	3.829	159.4	0
25.08.2017	15:51:30	348817	13.85	5.46	5.422	4.956	3.829	158.7	0
25.08.2017	15:51:45	348818	13.84	5.479	5.412	4.956	3.829	158.7	0
25.08.2017	15:52:00	348819	13.84	5.469	5.412	4.956	3.829	158.1	0
25.08.2017	15:52:15	348820	13.84	5.469	5.412	4.956	3.82	157.4	0
25.08.2017	15:52:30	348821	13.84	5.46	5.412	4.956	3.82	157.4	0
25.08.2017	15:52:45	348822	13.83	5.469	5.412	4.947	3.82	156.7	0
25.08.2017	15:53:00	348823	13.83	5.46	5.412	4.947	3.82	154	0
25.08.2017	15:53:15	348824	13.83	5.46	5.412	4.947	3.82	159.4	0
25.08.2017	15:53:30	348825	13.83	5.46	5.412	4.947	3.82	159.4	0
25.08.2017	15:53:45	348826	13.82	5.46	5.412	4.947	3.82	158.1	0
25.08.2017	15:54:00	348827	13.82	5.46	5.403	4.947	3.82	158.1	0
25.08.2017	15:54:15	348828	13.82	5.46	5.403	4.947	3.82	154	0
25.08.2017	15:54:30	348829	13.81	5.46	5.403	4.947	3.82	152.6	0
25.08.2017	15:54:45	348830	13.81	5.46	5.403	4.956	3.82	157.4	0
25.08.2017	15:55:00	348831	13.8	5.46	5.403	4.956	3.82	154	0
25.08.2017	15:55:15	348832	13.81	5.46	5.403	4.956	3.82	154	0
25.08.2017	15:55:30	348833	13.81	5.46	5.403	4.956	3.82	149.9	0
25.08.2017	15:55:45	348834	13.81	5.46	5.403	4.947	3.82	158.1	0
25.08.2017	15:56:00	348835	13.8	5.46	5.403	4.956	3.82	152.6	0
25.08.2017	15:56:15	348836	13.8	5.46	5.403	4.956	3.82	149.9	0
25.08.2017	15:56:30	348837	13.79	5.46	5.403	4.947	3.82	149.9	0
25.08.2017	15:56:45	348838	13.79	5.46	5.403	4.956	3.82	152.6	0
25.08.2017	15:57:00	348839	13.79	5.441	5.403	4.956	3.82	149.9	0
25.08.2017	15:57:15	348840	13.79	5.441	5.403	4.956	3.82	145.8	0
25.08.2017	15:57:30	348841	13.78	5.441	5.393	4.956	3.829	159.4	0
25.08.2017	15:57:45	348842	13.78	5.441	5.393	4.947	3.82	150.6	0
25.08.2017	15:58:00	348843	13.78	5.441	5.403	4.947	3.82	149.9	0
25.08.2017	15:58:15	348844	13.78	5.441	5.393	4.947	3.82	149.9	0
25.08.2017	15:58:30	348845	13.78	5.441	5.403	4.947	3.82	145.8	0
25.08.2017	15:58:45	348846	13.77	5.441	5.393	4.947	3.82	141.7	0
25.08.2017	15:59:00	348847	13.77	5.441	5.403	4.947	3.82	149.9	0
25.08.2017	15:59:15	348848	13.77	5.46	5.403	4.947	3.82	141.7	0
25.08.2017	15:59:30	348849	13.77	5.46	5.403	4.947	3.82	141.7	0
25.08.2017	15:59:45	348850	13.77	5.46	5.403	4.947	3.82	141.7	0
25.08.2017	16:00:00	348851	13.76	5.46	5.403	4.947	3.82	140.4	0
25.08.2017	16:00:15	348852	13.76	5.46	5.403	4.947	3.82	140.4	0
25.08.2017	16:00:30	348853	13.76	5.46	5.403	4.956	3.82	139	0
25.08.2017	16:00:45	348854	13.76	5.46	5.412	4.947	3.829	141.7	0
25.08.2017	16:01:00	348855	13.75	5.46	5.412	4.947	3.82	139	0
25.08.2017	16:01:15	348856	13.75	5.46	5.412	4.956	3.82	137.6	0
25.08.2017	16:01:30	348857	13.75	5.46	5.412	4.956	3.82	141.7	0
25.08.2017	16:01:45	348858	13.75	5.469	5.422	4.956	3.82	137.6	0
25.08.2017	16:02:00	348859	13.75	5.469	5.422	4.956	3.82	136.3	0
25.08.2017	16:02:15	348860	13.74	5.479	5.422	4.956	3.82	139	0
25.08.2017	16:02:30	348861	13.73	5.479	5.431	4.956	3.82	142.4	0
25.08.2017	16:02:45	348862	13.73	5.479	5.431	4.956	3.82	139	0
25.08.2017	16:03:00	348863	13.73	5.479	5.431	4.956	3.82	142.4	0
25.08.2017	16:03:15	348864	13.73	5.479	5.431	4.966	3.82	139	0
25.08.2017	16:03:30	348865	13.73	5.479	5.431	4.966	3.82	139	0
25.08.2017	16:03:45	348866	13.72	5.479	5.431	4.985	3.82	139	0
25.08.2017	16:04:00	348867	13.72	5.479	5.431	4.975	3.82	130.8	0
25.08.2017	16:04:15	348868	13.72	5.479	5.431	4.975	3.82	139	0
25.08.2017	16:04:30	348869	13.72	5.479	5.431	4.975	3.82	143.1	0
25.08.2017	16:04:45	348870	13.72	5.479	5.431	4.975	3.82	141.7	0
25.08.2017	16:05:00	348871	13.71	5.479	5.431	4.966	3.82	142.4	0
25.08.2017	16:05:15	348872	13.71	5.479	5.431	4.966	3.82	142.4	0
25.08.2017	16:05:30	348873	13.71	5.479	5.431	4.975	3.829	146.5	0
25.08.2017	16:05:45	348874	13.71	5.479	5.431	4.966	3.82	142.4	0
25.08.2017	16:06:00	348875	13.7	5.46	5.422	4.966	3.82	142.4	0
25.08.2017	16:06:15	348876	13.7	5.479	5.422	4.966	3.82	139	0
25.08.2017	16:06:30	348877	13.7	5.479	5.422	4.956	3.82	142.4	0
25.08.2017	16:06:45	348878	13.7	5.479	5.422	4.956	3.82	142.4	0
25.08.2017	16:07:00	348879	13.7	5.479	5.422	4.956	3.829	139	0
25.08.2017	16:07:15	348880	13.69	5.479	5.431	4.956	3.82	134.9	0
25.08.2017	16:07:30	348881	13.69	5.479	5.431	4.956	3.82	139	0
25.08.2017	16:07:45	348882	13.68	5.488	5.422	4.966	3.82	139	0
25.08.2017	16:08:00	348883	13.68	5.498	5.422	4.966	3.82	139	0
25.08.2017	16:08:15	348884	13.68	5.488	5.422	4.975	3.82	140.4	0
25.08.2017	16:08:30	348885	13.68	5.479	5.422	4.975	3.82	139	0
25.08.2017	16:08:45	348886	13.68	5.479	5.431	4.975	3.82	141.7	0
25.08.2017	16:09:00	348887	13.67	5.479	5.422	4.975	3.82	137.6	0
25.08.2017	16:09:15	348888	13.67	5.479	5.422	4.975	3.82	141.7	0
25.08.2017	16:09:30	348889	13.67	5.479	5.422	4.975	3.82	139	0
25.08.2017	16:09:45	348890	13.67	5.479	5.431	4.966	3.82	142.4	0
25.08.2017	16:10:00	348891	13.67	5.488	5.422	4.956	3.82	140.4	0
25.08.2017	16:10:15	348892	13.66	5.479	5.422	4.956	3.82	140.4	0
25.08.2017	16:10:30	348893	13.66	5.479	5.422	4.956	3.829	140.4	0
25.08.2017	16:10:45	348894	13.66	5.479	5.422	4.956	3.82	140.4	0
25.08.2017	16:11:00	348895	13.66	5.488	5.431	4.956	3.82	140.4	0
25.08.2017	16:11:15	348896	13.65	5.488	5.422	4.956	3.82	136.3	0
25.08.2017	16:11:30	348897	13.65	5.479	5.431	4.956	3.82	137.6	0
25.08.2017	16:11:45	348898	13.65	5.488	5.431	4.956	3.82	141.7	0
25.08.2017	16:12:00	348899	13.65	5.479	5.431	4.966	3.82	139	0
25.08.2017	16:12:15	348900	13.65	5.479	5.422	4.956	3.82	136.3	0
25.08.2017	16:12:30	348901	13.64	5.479	5.412	4.966	3.82	137.6	0
25.08.2017	16:12:45	348902	13.64	5.469	5.403	4.966	3.82	136.3	0
25.08.2017	16:13:00	348903	13.63	5.46	5.403	4.956	3.82	141.7	0
25.08.2017	16:13:15	348904	13.63	5.45	5.393	4.956	3.82	137.6	0
25.08.2017	16:13:30	348905	13.63	5.441	5.393	4.956	3.829	137.6	0
25.08.2017	16:13:45	348906	13.63	5.441	5.384	4.956	3.82	133.6	0
25.08.2017	16:14:00	348907	13.63	5.441	5.384	4.956	3.829	140.4	0
25.08.2017	16:14:15	348908	13.62	5.441	5.384	4.956	3.82	140.4	0
25.08.2017	16:14:30	348909	13.62	5.441	5.384	4.956	3.82	134.9	0
25.08.2017	16:14:45	348910	13.62	5.441	5.403	4.956	3.82	134.9	0
25.08.2017	16:15:00	348911	13.62	5.441	5.403	4.956	3.82	134.9	0
25.08.2017	16:15:15	348912	13.61	5.46	5.412	4.947	3.82	134.9	0
25.08.2017	16:15:30	348913	13.61	5.46	5.403	4.956	3.82	145.8	0
25.08.2017	16:15:45	348914	13.61	5.46	5.403	4.956	3.82	130.8	0
25.08.2017	16:16:00	348915	13.61	5.46	5.412	4.947	3.82	134.9	0
25.08.2017	16:16:15	348916	13.61	5.46	5.412	4.956	3.82	139	0
25.08.2017	16:16:30	348917	13.6	5.46	5.412	4.956	3.82	134.9	0
25.08.2017	16:16:45	348918	13.6	5.46	5.412	4.956	3.82	139	0
25.08.2017	16:17:00	348919	13.6	5.46	5.403	4.956	3.82	134.9	0
25.08.2017	16:17:15	348920	13.6	5.46	5.412	4.956	3.82	134.9	0
25.08.2017	16:17:30	348921	13.59	5.46	5.412	4.956	3.82	137.6	0
25.08.2017	16:17:45	348922	13.59	5.46	5.412	4.966	3.82	139	0
25.08.2017	16:18:00	348923	13.59	5.46	5.412	4.956	3.82	137.6	0
25.08.2017	16:18:15	348924	13.59	5.46	5.412	4.956	3.82	142.4	0
25.08.2017	16:18:30	348925	13.58	5.46	5.412	4.956	3.82	134.9	0
25.08.2017	16:18:45	348926	13.58	5.46	5.412	4.956	3.829	141.7	0
25.08.2017	16:19:00	348927	13.58	5.46	5.412	4.956	3.82	137.6	0
25.08.2017	16:19:15	348928	13.58	5.46	5.412	4.956	3.82	137.6	0
25.08.2017	16:19:30	348929	13.57	5.46	5.413	4.957	3.82	137.6	0
25.08.2017	16:19:45	348930	13.57	5.46	5.413	4.957	3.82	134.9	0
25.08.2017	16:20:00	348931	13.57	5.46	5.413	4.957	3.82	142.4	0
25.08.2017	16:20:15	348932	13.57	5.46	5.413	4.947	3.82	139	0
25.08.2017	16:20:30	348933	13.57	5.46	5.403	4.947	3.82	134.9	0
25.08.2017	16:20:45	348934	13.56	5.451	5.403	4.957	3.82	139	0
25.08.2017	16:21:00	348935	13.56	5.441	5.394	4.957	3.82	139	0
25.08.2017	16:21:15	348936	13.56	5.422	5.384	4.957	3.82	139	0
25.08.2017	16:21:30	348937	13.56	5.441	5.384	4.957	3.82	137.6	0
25.08.2017	16:21:45	348938	13.56	5.422	5.384	4.957	3.82	133.6	0
25.08.2017	16:22:00	348939	13.55	5.422	5.384	4.957	3.82	139	0
25.08.2017	16:22:15	348940	13.55	5.441	5.384	4.957	3.82	143.1	0
25.08.2017	16:22:30	348941	13.55	5.441	5.384	4.957	3.82	139	0
25.08.2017	16:22:45	348942	13.55	5.441	5.394	4.947	3.82	139	0
25.08.2017	16:23:00	348943	13.55	5.451	5.394	4.947	3.82	143.1	0
25.08.2017	16:23:15	348944	13.54	5.46	5.394	4.947	3.82	139	0
25.08.2017	16:23:30	348945	13.54	5.46	5.394	4.947	3.82	134.9	0
25.08.2017	16:23:45	348946	13.54	5.46	5.394	4.947	3.82	134.9	0
25.08.2017	16:24:00	348947	13.54	5.46	5.403	4.947	3.82	134.9	0
25.08.2017	16:24:15	348948	13.53	5.46	5.403	4.947	3.82	140.4	0
25.08.2017	16:24:30	348949	13.53	5.46	5.403	4.947	3.82	138.3	0
25.08.2017	16:24:45	348950	13.53	5.46	5.403	4.947	3.82	139	0
25.08.2017	16:25:00	348951	13.53	5.46	5.403	4.947	3.82	139	0
25.08.2017	16:25:15	348952	13.53	5.46	5.413	4.947	3.82	139	0
25.08.2017	16:25:30	348953	13.52	5.46	5.413	4.947	3.82	140.4	0
25.08.2017	16:25:45	348954	13.52	5.46	5.413	4.957	3.82	140.4	0
25.08.2017	16:26:00	348955	13.52	5.46	5.413	4.957	3.82	142.4	0
25.08.2017	16:26:15	348956	13.51	5.46	5.413	4.957	3.82	144.5	0
25.08.2017	16:26:30	348957	13.51	5.46	5.413	4.947	3.82	153.3	0
25.08.2017	16:26:45	348958	13.51	5.46	5.422	4.957	3.83	149.2	0
25.08.2017	16:27:00	348959	13.51	5.46	5.432	4.957	3.83	148.5	0
25.08.2017	16:27:15	348960	13.5	5.47	5.432	4.957	3.83	149.9	0
25.08.2017	16:27:30	348961	13.5	5.48	5.432	4.957	3.82	144.5	0
25.08.2017	16:27:45	348962	13.5	5.48	5.442	4.957	3.82	148.5	0
25.08.2017	16:28:00	348963	13.5	5.48	5.442	4.957	3.82	149.9	0
25.08.2017	16:28:15	348964	13.5	5.48	5.442	4.957	3.82	143.1	0
25.08.2017	16:28:30	348965	13.5	5.48	5.442	4.967	3.82	148.5	0
25.08.2017	16:28:45	348966	13.49	5.48	5.442	4.976	3.82	148.5	0
25.08.2017	16:29:00	348967	13.49	5.48	5.432	4.976	3.82	148.5	0
25.08.2017	16:29:15	348968	13.49	5.48	5.442	4.986	3.82	147.2	0
25.08.2017	16:29:30	348969	13.49	5.48	5.432	4.986	3.821	147.2	0
25.08.2017	16:29:45	348970	13.48	5.48	5.442	4.995	3.821	147.2	0
25.08.2017	16:30:00	348971	13.48	5.48	5.442	4.995	3.821	142.4	0
25.08.2017	16:30:15	348972	13.48	5.48	5.442	4.995	3.821	143.1	0
25.08.2017	16:30:30	348973	13.48	5.48	5.451	4.995	3.83	142.4	0
25.08.2017	16:30:45	348974	13.48	5.48	5.451	5.014	3.821	141.7	0
25.08.2017	16:31:00	348975	13.47	5.48	5.451	5.005	3.821	141.7	0
25.08.2017	16:31:15	348976	13.47	5.48	5.452	4.996	3.821	143.1	0
25.08.2017	16:31:30	348977	13.47	5.49	5.452	4.996	3.821	141.7	0
25.08.2017	16:31:45	348978	13.46	5.48	5.452	4.996	3.821	141.7	0
25.08.2017	16:32:00	348979	13.46	5.48	5.452	4.996	3.821	140.4	0
25.08.2017	16:32:15	348980	13.46	5.48	5.461	5.005	3.821	139	0
25.08.2017	16:32:30	348981	13.46	5.49	5.461	5.005	3.821	140.4	0
25.08.2017	16:32:45	348982	13.46	5.48	5.461	5.015	3.821	141.7	0
25.08.2017	16:33:00	348983	13.45	5.49	5.461	5.015	3.821	143.1	0
25.08.2017	16:33:15	348984	13.45	5.49	5.471	5.015	3.821	145.8	0
25.08.2017	16:33:30	348985	13.45	5.49	5.471	5.015	3.821	143.1	0
25.08.2017	16:33:45	348986	13.45	5.49	5.471	5.015	3.831	147.2	0
25.08.2017	16:34:00	348987	13.44	5.49	5.471	5.015	3.821	147.2	0
25.08.2017	16:34:15	348988	13.44	5.48	5.471	5.024	3.821	151.3	0
25.08.2017	16:34:30	348989	13.44	5.49	5.471	5.025	3.821	151.3	0
25.08.2017	16:34:45	348990	13.44	5.49	5.471	5.034	3.821	147.2	0
25.08.2017	16:35:00	348991	13.44	5.49	5.471	5.034	3.831	143.1	0
25.08.2017	16:35:15	348992	13.44	5.5	5.462	5.025	3.821	151.3	0
25.08.2017	16:35:30	348993	13.43	5.49	5.471	5.025	3.821	151.3	0
25.08.2017	16:35:45	348994	13.43	5.49	5.471	5.025	3.821	151.3	0
25.08.2017	16:36:00	348995	13.43	5.49	5.471	5.025	3.821	145.8	0
25.08.2017	16:36:15	348996	13.43	5.491	5.472	5.034	3.822	159.5	0
25.08.2017	16:36:30	348997	13.43	5.491	5.472	5.034	3.822	159.5	0
25.08.2017	16:36:45	348998	13.42	5.5	5.472	5.025	3.822	156.7	0
25.08.2017	16:37:00	348999	13.42	5.491	5.472	5.034	3.822	156.7	0
25.08.2017	16:37:15	349000	13.41	5.491	5.462	5.025	3.822	156.7	0
25.08.2017	16:37:30	349001	13.41	5.491	5.462	5.025	3.822	161.5	0
25.08.2017	16:37:45	349002	13.41	5.491	5.472	5.016	3.822	162.2	0
25.08.2017	16:38:00	349003	13.41	5.491	5.462	5.016	3.822	161.5	0
25.08.2017	16:38:15	349004	13.41	5.491	5.462	5.016	3.822	162.2	0
25.08.2017	16:38:30	349005	13.4	5.491	5.453	5.016	3.822	162.2	0
25.08.2017	16:38:45	349006	13.4	5.491	5.453	5.016	3.822	162.2	0
25.08.2017	16:39:00	349007	13.4	5.491	5.453	5.016	3.822	161.5	0
25.08.2017	16:39:15	349008	13.4	5.491	5.453	5.006	3.822	162.2	0
25.08.2017	16:39:30	349009	13.4	5.491	5.453	5.016	3.822	162.2	0
25.08.2017	16:39:45	349010	13.39	5.491	5.453	5.016	3.822	161.5	0
25.08.2017	16:40:00	349011	13.39	5.501	5.453	5.016	3.822	162.2	0
25.08.2017	16:40:15	349012	13.39	5.491	5.453	5.016	3.822	170.4	0
25.08.2017	16:40:30	349013	13.39	5.482	5.444	5.016	3.822	170.4	0
25.08.2017	16:40:45	349014	13.39	5.482	5.444	5.026	3.822	180.6	0
25.08.2017	16:41:00	349015	13.38	5.482	5.444	5.026	3.822	170.4	0
25.08.2017	16:41:15	349016	13.38	5.482	5.444	5.026	3.823	179.9	0
25.08.2017	16:41:30	349017	13.38	5.482	5.444	5.026	3.823	189.4	0
25.08.2017	16:41:45	349018	13.38	5.482	5.444	5.026	3.823	184	0
25.08.2017	16:42:00	349019	13.38	5.482	5.444	5.026	3.823	192.2	0
25.08.2017	16:42:15	349020	13.37	5.482	5.434	5.026	3.823	192.2	0
25.08.2017	16:42:30	349021	13.37	5.482	5.434	5.026	3.823	192.2	0
25.08.2017	16:42:45	349022	13.37	5.482	5.435	5.017	3.823	193.5	0
25.08.2017	16:43:00	349023	13.37	5.482	5.435	5.007	3.823	192.2	0
25.08.2017	16:43:15	349024	13.37	5.473	5.444	5.007	3.823	192.2	0
25.08.2017	16:43:30	349025	13.36	5.463	5.444	5.007	3.823	194.9	0
25.08.2017	16:43:45	349026	13.36	5.463	5.435	4.998	3.823	192.2	0
25.08.2017	16:44:00	349027	13.36	5.463	5.435	5.007	3.823	193.5	0
25.08.2017	16:44:15	349028	13.36	5.454	5.435	5.017	3.823	193.5	0
25.08.2017	16:44:30	349029	13.36	5.454	5.435	5.017	3.823	194.2	0
25.08.2017	16:44:45	349030	13.35	5.454	5.426	5.017	3.823	199	0
25.08.2017	16:45:00	349031	13.35	5.454	5.426	5.017	3.823	198.3	0
25.08.2017	16:45:15	349032	13.35	5.464	5.426	5.017	3.823	199	0
25.08.2017	16:45:30	349033	13.34	5.454	5.435	5.017	3.823	201.7	0
25.08.2017	16:45:45	349034	13.34	5.454	5.435	5.017	3.823	204.4	0
25.08.2017	16:46:00	349035	13.34	5.464	5.435	5.007	3.833	206.5	0
25.08.2017	16:46:15	349036	13.34	5.473	5.435	4.998	3.823	209.9	0
25.08.2017	16:46:30	349037	13.34	5.483	5.445	4.998	3.823	205.8	0
25.08.2017	16:46:45	349038	13.33	5.483	5.435	4.998	3.823	209.9	0
25.08.2017	16:47:00	349039	13.33	5.483	5.435	4.989	3.823	216.7	0
25.08.2017	16:47:15	349040	13.33	5.483	5.435	4.998	3.823	211.2	0
25.08.2017	16:47:30	349041	13.33	5.483	5.445	4.989	3.823	211.2	0
25.08.2017	16:47:45	349042	13.33	5.483	5.445	4.989	3.824	219.4	0
25.08.2017	16:48:00	349043	13.32	5.483	5.455	4.998	3.824	209.9	0
25.08.2017	16:48:15	349044	13.32	5.483	5.455	4.998	3.824	215.3	0
25.08.2017	16:48:30	349045	13.32	5.483	5.455	4.998	3.824	209.9	0
25.08.2017	16:48:45	349046	13.32	5.493	5.455	4.998	3.824	215.3	0
25.08.2017	16:49:00	349047	13.32	5.493	5.455	4.998	3.824	219.4	0
25.08.2017	16:49:15	349048	13.31	5.493	5.455	4.998	3.824	229	0
25.08.2017	16:49:30	349049	13.31	5.493	5.445	4.999	3.824	219.4	0
25.08.2017	16:49:45	349050	13.31	5.483	5.445	5.008	3.824	219.4	0
25.08.2017	16:50:00	349051	13.31	5.483	5.445	4.999	3.824	219.4	0
25.08.2017	16:50:15	349052	13.31	5.483	5.436	4.999	3.824	224.9	0
25.08.2017	16:50:30	349053	13.3	5.483	5.436	5.008	3.824	225.6	0
25.08.2017	16:50:45	349054	13.3	5.483	5.436	5.018	3.824	225.6	0
25.08.2017	16:51:00	349055	13.29	5.483	5.445	5.008	3.824	230.3	0
25.08.2017	16:51:15	349056	13.3	5.484	5.445	5.008	3.824	225.6	0
25.08.2017	16:51:30	349057	13.3	5.493	5.445	4.999	3.824	232.4	0
25.08.2017	16:51:45	349058	13.29	5.493	5.445	5.008	3.824	226.2	0
25.08.2017	16:52:00	349059	13.29	5.493	5.445	5.008	3.824	226.2	0
25.08.2017	16:52:15	349060	13.28	5.503	5.445	5.018	3.824	227.6	0
25.08.2017	16:52:30	349061	13.28	5.503	5.455	5.008	3.824	227.6	0
25.08.2017	16:52:45	349062	13.28	5.503	5.455	5.009	3.824	235.8	0
25.08.2017	16:53:00	349063	13.28	5.503	5.455	4.999	3.824	230.3	0
25.08.2017	16:53:15	349064	13.28	5.503	5.455	4.999	3.834	235.8	0
25.08.2017	16:53:30	349065	13.27	5.503	5.446	4.999	3.824	235.8	0
25.08.2017	16:53:45	349066	13.27	5.503	5.455	4.999	3.824	231.7	0
25.08.2017	16:54:00	349067	13.27	5.503	5.455	4.999	3.824	236.5	0
25.08.2017	16:54:15	349068	13.27	5.503	5.455	4.999	3.824	237.1	0
25.08.2017	16:54:30	349069	13.27	5.503	5.455	4.999	3.824	242.6	0
25.08.2017	16:54:45	349070	13.26	5.503	5.455	4.999	3.824	237.1	0
25.08.2017	16:55:00	349071	13.26	5.503	5.455	4.999	3.834	244	0
25.08.2017	16:55:15	349072	13.26	5.493	5.455	4.999	3.824	242.6	0
25.08.2017	16:55:30	349073	13.26	5.493	5.455	4.999	3.824	242.6	0
25.08.2017	16:55:45	349074	13.26	5.484	5.455	5.018	3.824	244	0
25.08.2017	16:56:00	349075	13.25	5.484	5.455	5.018	3.824	246.7	0
25.08.2017	16:56:15	349076	13.24	5.484	5.456	5.018	3.825	248	0
25.08.2017	16:56:30	349077	13.24	5.484	5.456	5.018	3.825	250.8	0
25.08.2017	16:56:45	349078	13.24	5.484	5.456	5.009	3.825	248	0
25.08.2017	16:57:00	349079	13.23	5.494	5.456	4.999	3.834	246.7	0
25.08.2017	16:57:15	349080	13.23	5.494	5.456	4.999	3.825	245.3	0
25.08.2017	17:01:00	349081	13.24	5.494	5.446	5.028	3.825	299.8	0
25.08.2017	18:01:00	349082	13.2	5.448	5.381	4.944	3.826	462	0
25.08.2017	19:01:00	349083	13.17	5.414	5.366	4.948	3.83	462	0
25.08.2017	20:01:00	349084	13.13	5.377	5.311	4.893	3.831	470.2	0
25.08.2017	21:01:00	349085	13.1	5.263	5.215	4.807	3.831	485.9	0
25.08.2017	22:01:00	349086	13.08	5.139	5.082	4.741	3.831	477.7	0
25.08.2017	23:01:00	349087	13.05	5.206	5.177	4.797	3.831	474.3	0
26.08.2017	00:01:00	349088	13.03	5.225	5.177	4.798	3.831	498.8	0
26.08.2017	01:01:00	349089	13.02	5.263	5.215	4.817	3.831	515.2	0
26.08.2017	02:01:00	349090	13	5.234	5.196	4.779	3.831	504.3	0
26.08.2017	03:01:00	349091	13	5.111	5.044	4.703	3.831	519.3	0
26.08.2017	04:01:00	349092	12.99	5.13	5.082	4.722	3.831	507	0
26.08.2017	05:01:00	349093	12.99	5.292	5.253	4.874	3.841	523.3	0
26.08.2017	06:01:00	349094	12.98	5.244	5.196	4.836	3.841	541.1	0
26.08.2017	07:01:00	349095	12.98	5.101	5.063	4.703	3.831	531.5	0
26.08.2017	08:01:00	349096	12.98	5.225	5.196	4.798	3.831	527.4	0
26.08.2017	09:01:00	349097	12.98	5.111	5.063	4.703	3.841	530.2	0
26.08.2017	10:01:00	349098	12.98	5.063	5.025	4.703	3.841	543.8	0
26.08.2017	11:01:00	349099	12.98	5.13	5.082	4.703	3.841	530.2	0
26.08.2017	12:01:00	349100	12.98	5.092	5.044	4.684	3.841	547.9	0
26.08.2017	13:01:00	349101	13.96	5.149	5.111	4.731	3.841	549.2	0
26.08.2017	13:06:45	349102	14	5.815	5.701	5.035	3.841	826	85
26.08.2017	13:07:00	349103	13.99	5.872	5.796	5.111	3.841	834	9
26.08.2017	13:07:15	349104	13.98	5.91	5.872	5.158	3.85	908	14
26.08.2017	13:07:30	349105	13.98	5.948	5.929	5.206	3.841	919	12
26.08.2017	13:07:45	349106	13.98	5.987	5.958	5.263	3.841	961	15
26.08.2017	13:08:00	349107	13.99	6.025	5.996	5.301	3.85	1028	6
26.08.2017	13:08:15	349108	13.98	6.044	6.025	5.349	3.85	919	11
26.08.2017	13:08:30	349109	13.99	6.072	6.063	5.377	3.841	919	14
26.08.2017	13:08:45	349110	13.99	6.082	6.082	5.415	3.841	961	12
26.08.2017	13:09:00	349111	13.99	6.092	6.139	5.453	3.85	1026	12
26.08.2017	13:09:15	349112	13.99	6.12	6.187	5.501	3.85	1040	13
26.08.2017	13:09:30	349113	13.99	6.158	6.225	5.567	3.841	1052	13
26.08.2017	13:09:45	349114	13.99	6.187	6.263	5.586	3.841	1093	6
26.08.2017	13:10:00	349115	13.99	6.216	6.292	5.605	3.841	1111	9
26.08.2017	13:10:15	349116	13.99	6.244	6.311	5.615	3.841	1207	1
26.08.2017	13:10:30	349117	13.99	6.254	6.33	5.624	3.841	1240	9
26.08.2017	13:10:45	349118	13.99	6.254	6.368	5.624	3.841	1243	13
26.08.2017	13:11:00	349119	13.99	6.273	6.388	5.624	3.841	1240	5
26.08.2017	13:11:15	349120	13.99	6.282	6.406	5.624	3.85	1259	16
26.08.2017	13:11:30	349121	13.99	6.292	6.416	5.643	3.85	1255	12
26.08.2017	13:11:45	349122	14	6.292	6.426	5.643	3.85	1276	10
26.08.2017	13:12:00	349123	14	6.292	6.445	5.653	3.85	1280	6
26.08.2017	13:12:15	349124	14	6.292	6.435	5.662	3.85	1284	0
26.08.2017	13:12:30	349125	14	6.282	6.426	5.662	3.841	1287	5
26.08.2017	13:12:45	349126	14	6.272	6.416	5.681	3.85	1295	12
26.08.2017	13:13:00	349127	14	6.263	6.406	5.681	3.84	1287	13
26.08.2017	13:13:15	349128	14	6.263	6.406	5.681	3.85	1336	9
26.08.2017	13:13:30	349129	14	6.253	6.387	5.662	3.85	1317	4
26.08.2017	13:13:45	349130	14	6.253	6.368	5.652	3.85	1344	0
26.08.2017	13:14:00	349131	14	6.234	6.33	5.652	3.85	1344	0
26.08.2017	13:14:15	349132	14	6.215	6.311	5.643	3.85	1344	0
26.08.2017	13:14:30	349133	13.99	6.196	6.272	5.643	3.849	1343	0
26.08.2017	13:14:45	349134	13.99	6.167	6.234	5.614	3.849	1343	0
26.08.2017	13:15:00	349135	13.98	6.138	6.177	5.605	3.849	1339	0
26.08.2017	13:15:15	349136	13.98	6.1	6.138	5.576	3.849	1336	0
26.08.2017	13:15:30	349137	13.98	6.052	6.081	5.557	3.849	1336	0
26.08.2017	13:15:45	349138	13.97	5.995	6.043	5.528	3.849	1334	0
26.08.2017	13:16:00	349139	13.97	5.948	5.986	5.509	3.849	1323	0
26.08.2017	13:16:15	349140	13.97	5.909	5.947	5.49	3.849	1317	0
26.08.2017	13:16:30	349141	13.97	5.852	5.89	5.452	3.849	1297	0
26.08.2017	13:16:45	349142	13.96	5.823	5.852	5.433	3.849	1317	0
26.08.2017	13:17:00	349143	13.96	5.785	5.814	5.404	3.849	1297	0
26.08.2017	13:17:15	349144	13.97	5.738	5.766	5.376	3.849	1250	0
26.08.2017	13:17:30	349145	13.97	5.699	5.718	5.357	3.849	1246	0
26.08.2017	13:17:45	349146	13.97	5.661	5.68	5.328	3.849	1234	0
26.08.2017	13:18:00	349147	13.97	5.623	5.642	5.299	3.849	1246	0
26.08.2017	13:18:15	349148	13.97	5.594	5.604	5.28	3.849	1223	0
26.08.2017	13:18:30	349149	13.97	5.556	5.566	5.261	3.849	1222	0
26.08.2017	13:18:45	349150	13.97	5.528	5.528	5.233	3.849	1218	0
26.08.2017	13:19:00	349151	13.97	5.49	5.499	5.204	3.849	1202	0
26.08.2017	13:19:15	349152	13.97	5.452	5.471	5.185	3.849	1188	0
26.08.2017	13:19:30	349153	13.97	5.432	5.432	5.166	3.848	1184	0
26.08.2017	13:19:45	349154	13.98	5.404	5.413	5.147	3.848	1172	0
26.08.2017	13:20:00	349155	13.98	5.375	5.375	5.128	3.848	1167	0
26.08.2017	13:20:15	349156	13.98	5.337	5.356	5.109	3.848	1157	0
26.08.2017	13:20:30	349157	13.98	5.337	5.337	5.09	3.848	1156	0
26.08.2017	13:20:45	349158	13.97	5.328	5.337	5.071	3.848	1139	0
26.08.2017	13:21:00	349159	13.97	5.318	5.318	5.052	3.848	1120	0
26.08.2017	13:21:15	349160	13.97	5.299	5.308	5.033	3.848	1117	0
26.08.2017	13:21:30	349161	13.97	5.289	5.299	5.014	3.848	1120	0
26.08.2017	13:21:45	349162	13.98	5.28	5.27	5.004	3.848	1120	0
26.08.2017	13:22:00	349163	13.98	5.261	5.261	4.995	3.848	1120	0
26.08.2017	13:22:15	349164	13.98	5.251	5.242	4.976	3.848	1120	0
26.08.2017	13:22:30	349165	13.98	5.251	5.242	4.976	3.848	1137	0
26.08.2017	13:22:45	349166	13.98	5.251	5.241	4.956	3.848	1120	0
26.08.2017	13:23:00	349167	13.98	5.26	5.241	4.947	3.848	1128	0
26.08.2017	13:23:15	349168	13.98	5.26	5.251	4.937	3.848	1146	0
26.08.2017	13:23:30	349169	13.98	5.279	5.26	4.928	3.848	1150	0
26.08.2017	13:23:45	349170	13.99	5.298	5.279	4.918	3.848	1154	0
26.08.2017	13:24:00	349171	13.98	5.317	5.298	4.918	3.848	1166	0
26.08.2017	13:24:15	349172	13.99	5.336	5.308	4.909	3.848	1168	0
26.08.2017	13:24:30	349173	13.99	5.336	5.307	4.899	3.847	1173	0
26.08.2017	13:24:45	349174	13.99	5.336	5.307	4.899	3.847	1168	0
26.08.2017	13:25:00	349175	13.99	5.336	5.298	4.899	3.847	1178	0
26.08.2017	13:25:15	349176	13.99	5.336	5.307	4.899	3.847	1173	0
26.08.2017	13:25:30	349177	13.99	5.336	5.307	4.899	3.847	1176	13
26.08.2017	13:25:45	349178	13.99	5.336	5.298	4.918	3.847	1178	11
26.08.2017	13:26:00	349179	13.99	5.326	5.298	4.918	3.847	1203	0
26.08.2017	13:26:15	349180	14	5.326	5.307	4.918	3.847	1195	0
26.08.2017	13:26:30	349181	14	5.326	5.317	4.918	3.847	1195	0
26.08.2017	13:26:45	349182	14	5.317	5.307	4.908	3.847	1205	0
26.08.2017	13:27:00	349183	14	5.298	5.298	4.899	3.847	1178	0
26.08.2017	13:27:15	349184	14	5.298	5.298	4.908	3.847	1193	0
26.08.2017	13:27:30	349185	14	5.298	5.279	4.908	3.847	1207	0
26.08.2017	13:27:45	349186	14	5.288	5.278	4.898	3.847	1193	0
26.08.2017	13:28:00	349187	14.01	5.278	5.269	4.898	3.847	1197	0
26.08.2017	13:28:15	349188	14.01	5.278	5.259	4.898	3.847	1197	0
26.08.2017	13:28:30	349189	14	5.278	5.259	4.898	3.847	1191	0
26.08.2017	13:28:45	349190	14	5.288	5.269	4.898	3.847	1188	0
26.08.2017	13:29:00	349191	14.01	5.297	5.269	4.898	3.847	1179	0
26.08.2017	13:29:15	349192	14.01	5.297	5.269	4.898	3.847	1179	0
26.08.2017	13:29:30	349193	13.99	5.297	5.278	4.898	3.846	1175	0
26.08.2017	13:29:45	349194	14.01	5.297	5.278	4.898	3.846	1182	0
26.08.2017	13:30:00	349195	14.01	5.297	5.278	4.898	3.846	1182	0
26.08.2017	13:30:15	349196	14.01	5.297	5.278	4.898	3.846	1179	0
26.08.2017	13:30:30	349197	14.01	5.307	5.288	4.898	3.846	1179	0
26.08.2017	13:30:45	349198	14.02	5.316	5.297	4.898	3.846	1171	0
26.08.2017	13:31:00	349199	14.02	5.316	5.297	4.898	3.846	1175	0
26.08.2017	13:31:15	349200	14.01	5.325	5.316	4.898	3.846	1164	0
26.08.2017	13:31:30	349201	14.02	5.335	5.325	4.907	3.846	1158	0
26.08.2017	13:31:45	349202	14.01	5.335	5.335	4.907	3.846	1148	0
26.08.2017	13:32:00	349203	14.02	5.354	5.335	4.907	3.846	1141	0
26.08.2017	13:32:15	349204	14.02	5.354	5.344	4.898	3.846	1137	0
26.08.2017	13:32:30	349205	14.02	5.373	5.354	4.898	3.846	1131	0
26.08.2017	13:32:45	349206	14.03	5.373	5.354	4.898	3.846	1141	0
26.08.2017	13:33:00	349207	14.03	5.373	5.354	4.907	3.846	1140	0
26.08.2017	13:33:15	349208	14.03	5.373	5.363	4.907	3.846	1148	0
26.08.2017	13:33:30	349209	14.03	5.382	5.373	4.917	3.846	1137	0
26.08.2017	13:33:45	349210	14.03	5.392	5.382	4.917	3.846	1134	0
26.08.2017	13:34:00	349211	14.03	5.392	5.392	4.917	3.846	1141	0
26.08.2017	13:34:15	349212	14.03	5.401	5.392	4.917	3.846	1134	0
26.08.2017	13:34:30	349213	14.03	5.41	5.391	4.916	3.846	1134	0
26.08.2017	13:34:45	349214	14.04	5.41	5.401	4.916	3.846	1134	0
26.08.2017	13:35:00	349215	14.04	5.41	5.391	4.916	3.846	1134	0
26.08.2017	13:35:15	349216	14.04	5.41	5.41	4.916	3.846	1152	0
26.08.2017	13:35:30	349217	14.04	5.41	5.401	4.916	3.846	1152	0
26.08.2017	13:35:45	349218	14.04	5.41	5.391	4.926	3.846	1153	0
26.08.2017	13:36:00	349219	14.04	5.41	5.391	4.916	3.846	1152	0
26.08.2017	13:36:15	349220	14.04	5.41	5.391	4.916	3.846	1152	0
26.08.2017	13:36:30	349221	14.04	5.41	5.382	4.926	3.846	1152	0
26.08.2017	13:36:45	349222	14.04	5.41	5.382	4.926	3.846	1154	0
26.08.2017	13:37:00	349223	14.04	5.41	5.382	4.926	3.846	1152	0
26.08.2017	13:37:15	349224	14.05	5.41	5.382	4.916	3.846	1152	0
26.08.2017	13:37:30	349225	14.05	5.41	5.382	4.916	3.846	1153	0
26.08.2017	13:37:45	349226	14.05	5.41	5.391	4.916	3.845	1165	0
26.08.2017	13:38:00	349227	14.05	5.41	5.391	4.916	3.845	1164	0
26.08.2017	13:38:15	349228	14.05	5.401	5.391	4.916	3.845	1167	0
26.08.2017	13:38:30	349229	14.05	5.41	5.391	4.916	3.845	1158	0
26.08.2017	13:38:45	349230	14.05	5.41	5.382	4.916	3.845	1157	0
26.08.2017	13:39:00	349231	14.06	5.41	5.391	4.916	3.845	1158	0
26.08.2017	13:39:15	349232	14.05	5.41	5.391	4.925	3.845	1165	0
26.08.2017	13:39:30	349233	14.06	5.41	5.4	4.925	3.845	1156	0
26.08.2017	13:39:45	349234	14.05	5.41	5.41	4.925	3.845	1157	0
26.08.2017	13:40:00	349235	14.06	5.41	5.41	4.925	3.845	1169	0
26.08.2017	13:40:15	349236	14.06	5.41	5.4	4.925	3.845	1161	0
26.08.2017	13:40:30	349237	14.06	5.41	5.391	4.925	3.845	1167	0
26.08.2017	13:40:45	349238	14.05	5.41	5.391	4.925	3.845	1169	0
26.08.2017	13:41:00	349239	14.05	5.41	5.391	4.925	3.845	1167	0
26.08.2017	13:41:15	349240	14.05	5.41	5.391	4.935	3.845	1173	0
26.08.2017	13:41:30	349241	14.06	5.41	5.391	4.925	3.845	1171	0
26.08.2017	13:41:45	349242	14.06	5.41	5.391	4.935	3.845	1182	0
26.08.2017	13:42:00	349243	14.06	5.419	5.391	4.935	3.845	1171	0
26.08.2017	13:42:15	349244	14.06	5.429	5.41	4.935	3.845	1172	0
26.08.2017	13:42:30	349245	14.06	5.429	5.41	4.935	3.845	1172	0
26.08.2017	13:42:45	349246	14.06	5.438	5.41	4.935	3.845	1172	0
26.08.2017	13:43:00	349247	14.07	5.438	5.41	4.935	3.845	1171	0
26.08.2017	13:43:15	349248	14.07	5.438	5.41	4.935	3.845	1172	0
26.08.2017	13:43:30	349249	14.07	5.448	5.41	4.935	3.845	1172	0
26.08.2017	13:43:45	349250	14.07	5.438	5.4	4.935	3.845	1173	0
26.08.2017	13:44:00	349251	14.07	5.429	5.391	4.935	3.845	1170	0
26.08.2017	13:44:15	349252	14.07	5.429	5.391	4.935	3.845	1172	0
26.08.2017	13:44:30	349253	14.08	5.41	5.381	4.935	3.845	1172	0
26.08.2017	13:44:45	349254	14.08	5.41	5.371	4.935	3.845	1170	0
26.08.2017	13:45:00	349255	14.07	5.41	5.371	4.925	3.845	1172	0
26.08.2017	13:45:15	349256	14.08	5.391	5.362	4.935	3.845	1172	0
26.08.2017	13:45:30	349257	14.07	5.371	5.343	4.935	3.845	1171	0
26.08.2017	13:45:45	349258	14.07	5.371	5.333	4.935	3.845	1172	0
26.08.2017	13:46:00	349259	14.07	5.352	5.314	4.935	3.845	1172	0
26.08.2017	13:46:15	349260	14.07	5.333	5.305	4.925	3.845	1172	0
26.08.2017	13:46:30	349261	14.07	5.324	5.295	4.925	3.845	1175	0
26.08.2017	13:46:45	349262	14.08	5.314	5.276	4.925	3.845	1172	0
26.08.2017	13:47:00	349263	14.08	5.295	5.267	4.925	3.845	1172	0
26.08.2017	13:47:15	349264	14.07	5.295	5.267	4.915	3.845	1169	0
26.08.2017	13:47:30	349265	14.08	5.295	5.267	4.925	3.845	1165	0
26.08.2017	13:47:45	349266	14.07	5.295	5.276	4.915	3.845	1169	0
26.08.2017	13:48:00	349267	14.07	5.314	5.295	4.906	3.845	1169	0
26.08.2017	13:48:15	349268	14.07	5.314	5.295	4.896	3.845	1165	0
26.08.2017	13:48:30	349269	14.07	5.324	5.305	4.896	3.845	1164	0
26.08.2017	13:48:45	349270	14.07	5.324	5.314	4.887	3.845	1175	0
26.08.2017	13:49:00	349271	14.08	5.333	5.305	4.887	3.845	1168	0
26.08.2017	13:49:15	349272	14.08	5.333	5.314	4.887	3.845	1161	0
26.08.2017	13:49:30	349273	14.08	5.333	5.314	4.896	3.845	1167	10
26.08.2017	13:49:45	349274	14.08	5.343	5.324	4.896	3.845	1167	8
26.08.2017	13:50:00	349275	14.09	5.352	5.314	4.906	3.845	1161	2
26.08.2017	13:50:15	349276	14.09	5.333	5.305	4.906	3.845	1158	4
26.08.2017	13:50:30	349277	14.09	5.333	5.305	4.915	3.845	1160	4
26.08.2017	13:50:45	349278	14.09	5.343	5.314	4.925	3.845	1161	0
26.08.2017	13:51:00	349279	14.09	5.352	5.333	4.934	3.845	1160	0
26.08.2017	13:51:15	349280	14.09	5.352	5.343	4.944	3.845	1154	0
26.08.2017	13:51:30	349281	14.09	5.343	5.343	4.944	3.845	1160	0
26.08.2017	13:51:45	349282	14.09	5.343	5.343	4.953	3.845	1160	0
26.08.2017	13:52:00	349283	14.09	5.343	5.343	4.953	3.845	1163	0
26.08.2017	13:52:15	349284	14.09	5.352	5.343	4.963	3.845	1164	0
26.08.2017	13:52:30	349285	14.09	5.352	5.362	4.963	3.845	1159	0
26.08.2017	13:52:45	349286	14.09	5.352	5.371	4.963	3.845	1159	0
26.08.2017	13:53:00	349287	14.08	5.371	5.371	4.963	3.845	1158	0
26.08.2017	13:53:15	349288	14.09	5.371	5.371	4.953	3.845	1152	0
26.08.2017	13:53:30	349289	14.08	5.371	5.371	4.953	3.845	1152	0
26.08.2017	13:53:45	349290	14.08	5.371	5.362	4.953	3.845	1158	0
26.08.2017	13:54:00	349291	14.08	5.362	5.352	4.953	3.845	1150	0
26.08.2017	13:54:15	349292	14.09	5.352	5.352	4.953	3.845	1158	0
26.08.2017	13:54:30	349293	14.08	5.352	5.352	4.953	3.845	1145	0
26.08.2017	13:54:45	349294	14.08	5.352	5.352	4.953	3.845	1141	0
26.08.2017	13:55:00	349295	14.08	5.352	5.352	4.953	3.845	1145	0
26.08.2017	13:55:15	349296	14.09	5.352	5.352	4.953	3.845	1141	0
26.08.2017	13:55:30	349297	14.08	5.352	5.362	4.953	3.845	1133	0
26.08.2017	13:55:45	349298	14.09	5.371	5.371	4.944	3.845	1139	5
26.08.2017	13:56:00	349299	14.09	5.371	5.371	4.944	3.845	1122	6
26.08.2017	13:56:15	349300	14.1	5.39	5.39	4.953	3.845	1133	3
26.08.2017	13:56:30	349301	14.09	5.39	5.438	4.953	3.845	1122	3
26.08.2017	13:56:45	349302	14.09	5.39	5.447	4.962	3.845	1111	5
26.08.2017	13:57:00	349303	14.09	5.39	5.457	4.962	3.845	1118	0
26.08.2017	13:57:15	349304	14.1	5.409	5.457	4.962	3.845	1122	3
26.08.2017	13:57:30	349305	14.1	5.409	5.466	4.972	3.845	1118	12
26.08.2017	13:57:45	349306	14.1	5.409	5.466	4.981	3.844	1131	0
26.08.2017	13:58:00	349307	14.1	5.399	5.466	4.991	3.844	1118	6
26.08.2017	13:58:15	349308	14.1	5.399	5.475	4.991	3.844	1123	0
26.08.2017	13:58:30	349309	14.1	5.399	5.475	5	3.844	1123	0
26.08.2017	13:58:45	349310	14.1	5.399	5.466	5.01	3.844	1127	0
26.08.2017	13:59:00	349311	14.1	5.39	5.466	5.01	3.844	1128	0
26.08.2017	13:59:15	349312	14.1	5.39	5.447	5.01	3.844	1128	0
26.08.2017	13:59:30	349313	14.1	5.39	5.447	5.01	3.844	1123	0
26.08.2017	13:59:45	349314	14.1	5.39	5.447	5.01	3.844	1122	0
26.08.2017	14:00:00	349315	14.1	5.39	5.428	5.019	3.844	1120	0
26.08.2017	14:00:15	349316	14.1	5.39	5.418	5.01	3.844	1120	0
26.08.2017	14:00:30	349317	14.1	5.39	5.418	5.01	3.844	1096	0
26.08.2017	14:00:45	349318	14.1	5.39	5.418	5.01	3.844	1094	0
26.08.2017	14:01:00	349319	14.1	5.39	5.409	5.01	3.844	1086	0
26.08.2017	14:01:15	349320	14.1	5.39	5.409	5.009	3.844	1060	0
26.08.2017	14:01:30	349321	14.1	5.39	5.409	5.009	3.844	1051	0
26.08.2017	14:01:45	349322	14.1	5.39	5.409	5	3.844	1060	0
26.08.2017	14:02:00	349323	14.1	5.39	5.409	4.991	3.844	1024	0
26.08.2017	14:02:15	349324	14.1	5.39	5.409	4.991	3.844	1036	0
26.08.2017	14:02:30	349325	14.1	5.39	5.409	4.991	3.844	1015	0
26.08.2017	14:02:45	349326	14.1	5.389	5.389	4.981	3.844	1012	0
26.08.2017	14:03:00	349327	14.1	5.389	5.389	4.971	3.844	1011	0
26.08.2017	14:03:15	349328	14.1	5.38	5.389	4.971	3.844	999	0
26.08.2017	14:03:30	349329	14.1	5.37	5.389	4.971	3.844	995	0
26.08.2017	14:03:45	349330	14.1	5.37	5.389	4.971	3.844	980	0
26.08.2017	14:04:00	349331	14.1	5.389	5.389	4.971	3.844	979	0
26.08.2017	14:04:15	349332	14.1	5.399	5.389	4.971	3.844	980	0
26.08.2017	14:04:30	349333	14.1	5.399	5.408	4.961	3.844	979	0
26.08.2017	14:04:45	349334	14.1	5.399	5.408	4.952	3.844	959	0
26.08.2017	14:05:00	349335	14.1	5.408	5.408	4.952	3.844	957	0
26.08.2017	14:05:15	349336	14.1	5.399	5.408	4.952	3.844	959	7
26.08.2017	14:05:30	349337	14.1	5.389	5.389	4.952	3.844	957	6
26.08.2017	14:05:45	349338	14.1	5.389	5.37	4.952	3.844	955	0
26.08.2017	14:06:00	349339	14.1	5.37	5.37	4.961	3.844	939	0
26.08.2017	14:06:15	349340	14.1	5.37	5.36	4.961	3.843	946	0
26.08.2017	14:06:30	349341	14.1	5.36	5.36	4.971	3.843	946	0
26.08.2017	14:06:45	349342	14.1	5.351	5.37	4.99	3.843	956	0
26.08.2017	14:07:00	349343	14.1	5.351	5.37	4.99	3.843	956	8
26.08.2017	14:07:15	349344	14.1	5.36	5.37	5.028	3.843	946	0
26.08.2017	14:07:30	349345	14.1	5.351	5.37	5.028	3.843	947	0
26.08.2017	14:07:45	349346	14.1	5.35	5.369	5.037	3.843	942	0
26.08.2017	14:08:00	349347	14.1	5.341	5.369	5.046	3.843	957	0
26.08.2017	14:08:15	349348	14.1	5.35	5.379	5.046	3.843	939	0
26.08.2017	14:08:30	349349	14.11	5.369	5.388	5.056	3.843	939	0
26.08.2017	14:08:45	349350	14.11	5.379	5.407	5.056	3.843	939	0
26.08.2017	14:09:00	349351	14.11	5.388	5.407	5.046	3.843	936	0
26.08.2017	14:09:15	349352	14.11	5.398	5.407	5.046	3.843	928	0
26.08.2017	14:09:30	349353	14.11	5.407	5.407	5.036	3.843	925	0
26.08.2017	14:09:45	349354	14.11	5.407	5.407	5.036	3.843	905	0
26.08.2017	14:10:00	349355	14.1	5.407	5.407	5.027	3.843	887	0
26.08.2017	14:10:15	349356	14.1	5.407	5.407	5.027	3.843	884	0
26.08.2017	14:10:30	349357	14.1	5.417	5.407	5.027	3.843	869	0
26.08.2017	14:10:45	349358	14.1	5.426	5.407	5.027	3.843	866	0
26.08.2017	14:11:00	349359	14.1	5.407	5.407	5.008	3.843	865	0
26.08.2017	14:11:15	349360	14.1	5.407	5.407	5.008	3.842	854	0
26.08.2017	14:11:30	349361	14.11	5.426	5.407	5.008	3.842	840	0
26.08.2017	14:11:45	349362	14.11	5.407	5.407	5.008	3.842	840	0
26.08.2017	14:12:00	349363	14.11	5.407	5.407	5.008	3.842	838	0
26.08.2017	14:12:15	349364	14.11	5.407	5.407	5.008	3.842	823	0
26.08.2017	14:12:30	349365	14.11	5.407	5.397	5.008	3.842	803	0
26.08.2017	14:12:45	349366	14.11	5.407	5.388	4.998	3.842	798.6	0
26.08.2017	14:13:00	349367	14.11	5.407	5.388	4.998	3.842	789.1	0
26.08.2017	14:13:15	349368	14.11	5.397	5.369	4.998	3.842	785	0
26.08.2017	14:13:30	349369	14.11	5.388	5.369	5.008	3.842	789.1	0
26.08.2017	14:13:45	349370	14.11	5.388	5.369	4.989	3.842	780.9	0
26.08.2017	14:14:00	349371	14.12	5.388	5.369	4.989	3.842	771.4	0
26.08.2017	14:14:15	349372	14.12	5.369	5.359	4.989	3.842	763.9	0
26.08.2017	14:14:30	349373	14.12	5.369	5.35	4.979	3.842	771.4	0
26.08.2017	14:14:45	349374	14.12	5.369	5.35	4.97	3.842	759.1	0
26.08.2017	14:15:00	349375	14.12	5.359	5.33	4.96	3.842	746.2	0
26.08.2017	14:15:15	349376	14.12	5.35	5.33	4.96	3.842	740	0
26.08.2017	14:15:30	349377	14.12	5.33	5.33	4.951	3.842	735.3	0
26.08.2017	14:15:45	349378	14.12	5.33	5.311	4.951	3.842	740	0
26.08.2017	14:16:00	349379	14.11	5.321	5.311	4.932	3.842	726.4	0
26.08.2017	14:16:15	349380	14.11	5.311	5.292	4.931	3.842	721	0
26.08.2017	14:16:30	349381	14.11	5.302	5.292	4.912	3.842	712.8	0
26.08.2017	14:16:45	349382	14.12	5.302	5.292	4.912	3.852	721	0
26.08.2017	14:17:00	349383	14.12	5.302	5.292	4.912	3.842	710.1	0
26.08.2017	14:17:15	349384	14.11	5.302	5.292	4.903	3.842	710.1	0
26.08.2017	14:17:30	349385	14.11	5.311	5.302	4.894	3.842	701.9	0
26.08.2017	14:17:45	349386	14.11	5.321	5.311	4.893	3.842	701.8	0
26.08.2017	14:18:00	349387	14.1	5.321	5.311	4.893	3.842	697.8	0
26.08.2017	14:18:15	349388	14.1	5.33	5.33	4.893	3.842	701.8	0
26.08.2017	14:18:30	349389	14.1	5.34	5.33	4.893	3.842	690.9	0
26.08.2017	14:18:45	349390	14.1	5.359	5.349	4.893	3.842	686.2	0
26.08.2017	14:19:00	349391	14.1	5.368	5.349	4.893	3.842	678.7	0
26.08.2017	14:19:15	349392	14.1	5.378	5.359	4.893	3.842	685.5	0
26.08.2017	14:19:30	349393	14.1	5.387	5.349	4.903	3.842	673.9	0
26.08.2017	14:19:45	349394	14.1	5.387	5.349	4.903	3.842	674.6	0
26.08.2017	14:20:00	349395	14.1	5.387	5.349	4.912	3.842	673.9	0
26.08.2017	14:20:15	349396	14.1	5.387	5.349	4.912	3.842	666.4	0
26.08.2017	14:20:30	349397	14.1	5.368	5.349	4.912	3.842	662.3	0
26.08.2017	14:20:45	349398	14.11	5.368	5.349	4.912	3.842	666.4	0
26.08.2017	14:21:00	349399	14.1	5.368	5.349	4.912	3.842	645.9	0
26.08.2017	14:21:15	349400	14.1	5.368	5.34	4.912	3.842	643.9	0
26.08.2017	14:21:30	349401	14.1	5.368	5.34	4.912	3.842	639.1	0
26.08.2017	14:21:45	349402	14.1	5.368	5.33	4.912	3.851	643.9	0
26.08.2017	14:22:00	349403	14.11	5.359	5.33	4.903	3.842	637.1	0
26.08.2017	14:22:15	349404	14.11	5.349	5.33	4.903	3.842	635.7	0
26.08.2017	14:22:30	349405	14.11	5.349	5.33	4.903	3.842	628.2	0
26.08.2017	14:22:45	349406	14.11	5.349	5.311	4.902	3.842	635.7	0
26.08.2017	14:23:00	349407	14.12	5.33	5.311	4.893	3.842	628.2	0
26.08.2017	14:23:15	349408	14.12	5.33	5.301	4.893	3.842	616.7	0
26.08.2017	14:23:30	349409	14.12	5.32	5.292	4.893	3.842	625.5	0
26.08.2017	14:23:45	349410	14.12	5.311	5.292	4.893	3.842	609.2	0
26.08.2017	14:24:00	349411	14.12	5.301	5.273	4.893	3.842	605.1	0
26.08.2017	14:24:15	349412	14.12	5.292	5.273	4.883	3.842	595.5	0
26.08.2017	14:24:30	349413	14.12	5.292	5.263	4.883	3.841	605.1	0
26.08.2017	14:24:45	349414	14.12	5.292	5.254	4.874	3.841	595.5	0
26.08.2017	14:25:00	349415	14.12	5.282	5.254	4.874	3.841	592.8	0
26.08.2017	14:25:15	349416	14.12	5.273	5.235	4.874	3.841	590.1	0
26.08.2017	14:25:30	349417	14.12	5.273	5.235	4.874	3.841	583.3	0
26.08.2017	14:25:45	349418	14.12	5.254	5.216	4.864	3.841	590.1	9
26.08.2017	14:26:00	349419	14.12	5.254	5.216	4.874	3.851	578.5	7
26.08.2017	14:26:15	349420	14.12	5.254	5.206	4.855	3.841	579.2	0
26.08.2017	14:26:30	349421	14.12	5.254	5.197	4.855	3.841	575.1	1
26.08.2017	14:26:45	349422	14.12	5.254	5.197	4.855	3.841	572.4	7
26.08.2017	14:27:00	349423	14.12	5.273	5.197	4.864	3.841	575.1	0
26.08.2017	14:27:15	349424	14.12	5.292	5.197	4.874	3.841	579.2	0
26.08.2017	14:27:30	349425	14.12	5.311	5.206	4.874	3.841	579.2	2
26.08.2017	14:27:45	349426	14.12	5.329	5.215	4.874	3.841	586.7	2
26.08.2017	14:28:00	349427	14.12	5.348	5.234	4.883	3.841	578.5	8
26.08.2017	14:28:15	349428	14.12	5.367	5.272	4.883	3.841	605.1	1
26.08.2017	14:28:30	349429	14.12	5.367	5.32	4.883	3.841	605.8	0
26.08.2017	14:28:45	349430	14.12	5.367	5.348	4.883	3.841	595.6	0
26.08.2017	14:29:00	349431	14.12	5.386	5.358	4.883	3.841	614.6	5
26.08.2017	14:29:15	349432	14.12	5.386	5.367	4.893	3.841	620.1	0
26.08.2017	14:29:30	349433	14.12	5.367	5.348	4.883	3.841	624.1	0
26.08.2017	14:29:45	349434	14.12	5.358	5.329	4.883	3.841	632.3	0
26.08.2017	14:30:00	349435	14.12	5.339	5.329	4.892	3.841	624.1	0
26.08.2017	14:30:15	349436	14.12	5.31	5.31	4.892	3.841	624.1	0
26.08.2017	14:30:30	349437	14.11	5.291	5.291	4.892	3.841	614.6	0
26.08.2017	14:30:45	349438	14.12	5.282	5.282	4.902	3.841	614.6	0
26.08.2017	14:31:00	349439	14.11	5.272	5.272	4.902	3.841	599.6	0
26.08.2017	14:31:15	349440	14.11	5.253	5.253	4.911	3.841	618.7	0
26.08.2017	14:31:30	349441	14.12	5.253	5.244	4.902	3.841	599.6	0
26.08.2017	14:31:45	349442	14.11	5.244	5.234	4.892	3.841	594.2	0
26.08.2017	14:32:00	349443	14.12	5.234	5.225	4.892	3.841	594.2	0
26.08.2017	14:32:15	349444	14.12	5.234	5.215	4.892	3.841	588.7	0
26.08.2017	14:32:30	349445	14.11	5.234	5.215	4.883	3.841	588.7	0
26.08.2017	14:32:45	349446	14.11	5.215	5.196	4.873	3.841	588.7	0
26.08.2017	14:33:00	349447	14.12	5.215	5.177	4.873	3.841	571.7	0
26.08.2017	14:33:15	349448	14.12	5.215	5.177	4.873	3.841	571	0
26.08.2017	14:33:30	349449	14.12	5.196	5.158	4.854	3.841	566.9	0
26.08.2017	14:33:45	349450	14.12	5.196	5.158	4.854	3.841	571	0
26.08.2017	14:34:00	349451	14.12	5.177	5.158	4.854	3.841	560.1	0
26.08.2017	14:34:15	349452	14.12	5.177	5.148	4.845	3.841	557.4	0
26.08.2017	14:34:30	349453	14.12	5.177	5.139	4.835	3.85	554.6	0
26.08.2017	14:34:45	349454	14.12	5.177	5.139	4.835	3.84	557.3	0
26.08.2017	14:35:00	349455	14.13	5.177	5.12	4.835	3.84	537.6	0
26.08.2017	14:35:15	349456	14.12	5.167	5.12	4.835	3.84	538.3	0
26.08.2017	14:35:30	349457	14.12	5.167	5.12	4.835	3.84	535.5	0
26.08.2017	14:35:45	349458	14.12	5.167	5.12	4.816	3.84	536.9	0
26.08.2017	14:36:00	349459	14.12	5.167	5.11	4.816	3.84	535.5	0
26.08.2017	14:36:15	349460	14.12	5.167	5.11	4.806	3.84	531.5	0
26.08.2017	14:36:30	349461	14.12	5.158	5.101	4.806	3.84	529.4	0
26.08.2017	14:36:45	349462	14.13	5.158	5.101	4.797	3.84	513.7	0
26.08.2017	14:37:00	349463	14.12	5.158	5.082	4.797	3.84	506.9	0
26.08.2017	14:37:15	349464	14.12	5.158	5.082	4.797	3.84	506.9	0
26.08.2017	14:37:30	349465	14.12	5.148	5.072	4.797	3.84	505.6	0
26.08.2017	14:37:45	349466	14.13	5.138	5.072	4.797	3.84	502.8	0
26.08.2017	14:38:00	349467	14.12	5.138	5.072	4.778	3.84	505.6	0
26.08.2017	14:38:15	349468	14.12	5.138	5.072	4.778	3.84	505.6	0
26.08.2017	14:38:30	349469	14.13	5.138	5.062	4.778	3.84	500.1	0
26.08.2017	14:38:45	349470	14.13	5.138	5.062	4.778	3.84	496	0
26.08.2017	14:39:00	349471	14.12	5.138	5.072	4.778	3.84	491.9	0
26.08.2017	14:39:15	349472	14.12	5.138	5.081	4.778	3.85	487.8	0
26.08.2017	14:39:30	349473	14.13	5.138	5.1	4.768	3.84	486.5	0
26.08.2017	14:39:45	349474	14.13	5.138	5.1	4.768	3.84	485.1	0
26.08.2017	14:40:00	349475	14.13	5.138	5.11	4.768	3.84	485.1	0
26.08.2017	14:40:15	349476	14.13	5.157	5.11	4.768	3.84	482.4	0
26.08.2017	14:40:30	349477	14.13	5.157	5.11	4.768	3.84	485.1	0
26.08.2017	14:40:45	349478	14.13	5.157	5.11	4.768	3.84	475.6	0
26.08.2017	14:41:00	349479	14.13	5.157	5.119	4.768	3.84	478.3	0
26.08.2017	14:41:15	349480	14.13	5.167	5.119	4.768	3.84	468.7	0
26.08.2017	14:41:30	349481	14.13	5.167	5.119	4.777	3.84	466	0
26.08.2017	14:41:45	349482	14.13	5.176	5.11	4.777	3.84	463.3	0
26.08.2017	14:42:00	349483	14.13	5.176	5.1	4.768	3.84	466	0
26.08.2017	14:42:15	349484	14.13	5.176	5.1	4.768	3.84	461.9	0
26.08.2017	14:42:30	349485	14.13	5.167	5.091	4.768	3.84	463.3	0
26.08.2017	14:42:45	349486	14.13	5.166	5.081	4.768	3.84	460.6	0
26.08.2017	14:43:00	349487	14.13	5.166	5.081	4.758	3.84	451	0
26.08.2017	14:43:15	349488	14.13	5.157	5.081	4.758	3.84	450.4	0
26.08.2017	14:43:30	349489	14.13	5.157	5.081	4.758	3.84	451	0
26.08.2017	14:43:45	349490	14.13	5.157	5.081	4.758	3.849	448.3	0
26.08.2017	14:44:00	349491	14.13	5.147	5.081	4.758	3.84	448.3	0
26.08.2017	14:44:15	349492	14.13	5.138	5.09	4.758	3.84	448.3	0
26.08.2017	14:44:30	349493	14.13	5.157	5.1	4.758	3.84	439.5	0
26.08.2017	14:44:45	349494	14.13	5.157	5.109	4.749	3.84	432	0
26.08.2017	14:45:00	349495	14.13	5.157	5.119	4.758	3.84	440.1	0
26.08.2017	14:45:15	349496	14.13	5.166	5.119	4.758	3.84	429.2	0
26.08.2017	14:45:30	349497	14.13	5.176	5.119	4.758	3.84	423.8	0
26.08.2017	14:45:45	349498	14.13	5.176	5.109	4.758	3.84	432	0
26.08.2017	14:46:00	349499	14.13	5.176	5.1	4.758	3.84	429.2	0
26.08.2017	14:46:15	349500	14.12	5.176	5.1	4.758	3.839	423.8	0
26.08.2017	14:46:30	349501	14.13	5.176	5.1	4.758	3.839	417	0
26.08.2017	14:46:45	349502	14.13	5.166	5.1	4.758	3.839	417	0
26.08.2017	14:47:00	349503	14.13	5.166	5.09	4.758	3.839	417	0
26.08.2017	14:47:15	349504	14.14	5.166	5.1	4.758	3.839	417	0
26.08.2017	14:47:30	349505	14.14	5.157	5.09	4.758	3.839	414.2	0
26.08.2017	14:47:45	349506	14.14	5.156	5.099	4.758	3.839	412.9	0
26.08.2017	14:48:00	349507	14.14	5.156	5.099	4.758	3.839	412.2	0
26.08.2017	14:48:15	349508	14.14	5.156	5.099	4.758	3.839	412.9	0
26.08.2017	14:48:30	349509	14.14	5.156	5.109	4.748	3.839	403.3	0
26.08.2017	14:48:45	349510	14.14	5.156	5.109	4.758	3.839	401.3	0
26.08.2017	14:49:00	349511	14.14	5.156	5.109	4.748	3.839	403.3	0
26.08.2017	14:49:15	349512	14.14	5.156	5.109	4.748	3.839	401.3	0
26.08.2017	14:49:30	349513	14.14	5.156	5.118	4.758	3.839	387	0
26.08.2017	14:49:45	349514	14.14	5.156	5.118	4.748	3.839	385.6	0
26.08.2017	14:50:00	349515	14.14	5.156	5.118	4.758	3.839	393.8	0
26.08.2017	14:50:15	349516	14.14	5.156	5.128	4.758	3.839	382.9	0
26.08.2017	14:50:30	349517	14.14	5.166	5.137	4.748	3.839	385.6	0
26.08.2017	14:50:45	349518	14.14	5.166	5.137	4.758	3.839	385.6	0
26.08.2017	14:51:00	349519	14.14	5.175	5.137	4.758	3.839	378.8	0
26.08.2017	14:51:15	349520	14.14	5.175	5.137	4.758	3.839	379.5	0
26.08.2017	14:51:30	349521	14.14	5.175	5.147	4.758	3.839	371.3	0
26.08.2017	14:51:45	349522	14.14	5.185	5.156	4.758	3.839	369.3	0
26.08.2017	14:52:00	349523	14.14	5.194	5.156	4.758	3.839	371.3	0
26.08.2017	14:52:15	349524	14.14	5.194	5.156	4.758	3.839	366.5	0
26.08.2017	14:52:30	349525	14.14	5.194	5.156	4.758	3.839	371.3	0
26.08.2017	14:52:45	349526	14.14	5.213	5.156	4.767	3.839	371.3	0
26.08.2017	14:53:00	349527	14.14	5.213	5.156	4.767	3.839	370.6	0
26.08.2017	14:53:15	349528	14.14	5.213	5.156	4.758	3.839	366.5	0
26.08.2017	14:53:30	349529	14.14	5.213	5.156	4.767	3.839	363.8	0
26.08.2017	14:53:45	349530	14.14	5.213	5.166	4.777	3.839	369.3	0
26.08.2017	14:54:00	349531	14.13	5.213	5.175	4.777	3.839	367.9	0
26.08.2017	14:54:15	349532	14.13	5.204	5.175	4.777	3.839	367.9	0
26.08.2017	14:54:30	349533	14.13	5.204	5.175	4.776	3.839	367.2	0
26.08.2017	14:54:45	349534	14.13	5.204	5.156	4.776	3.839	359.7	0
26.08.2017	14:55:00	349535	14.13	5.213	5.147	4.776	3.839	362.5	3
26.08.2017	14:55:15	349536	14.13	5.213	5.137	4.776	3.839	358.4	4
26.08.2017	14:55:30	349537	14.13	5.213	5.137	4.776	3.839	360.4	0
26.08.2017	14:55:45	349538	14.13	5.213	5.137	4.776	3.839	353.6	0
26.08.2017	14:56:00	349539	14.13	5.204	5.128	4.776	3.839	362.5	0
26.08.2017	14:56:15	349540	14.13	5.194	5.118	4.776	3.839	362.5	0
26.08.2017	14:56:30	349541	14.13	5.194	5.118	4.776	3.839	362.5	0
26.08.2017	14:56:45	349542	14.13	5.194	5.118	4.776	3.839	360.4	0
26.08.2017	14:57:00	349543	14.13	5.194	5.118	4.776	3.839	359.7	0
26.08.2017	14:57:15	349544	14.13	5.185	5.109	4.776	3.839	359.7	0
26.08.2017	14:57:30	349545	14.13	5.175	5.099	4.776	3.839	354.3	0
26.08.2017	14:57:45	349546	14.13	5.175	5.099	4.776	3.839	363.8	0
26.08.2017	14:58:00	349547	14.13	5.184	5.099	4.776	3.839	359.7	0
26.08.2017	14:58:15	349548	14.14	5.175	5.109	4.776	3.839	359.7	0
26.08.2017	14:58:30	349549	14.13	5.175	5.118	4.776	3.839	355.7	0
26.08.2017	14:58:45	349550	14.13	5.175	5.137	4.776	3.839	359.7	0
26.08.2017	14:59:00	349551	14.14	5.194	5.137	4.776	3.839	358.4	0
26.08.2017	14:59:15	349552	14.14	5.194	5.137	4.776	3.839	355.7	0
26.08.2017	14:59:30	349553	14.13	5.194	5.137	4.776	3.839	355.6	0
26.08.2017	14:59:45	349554	14.14	5.194	5.137	4.776	3.839	349.5	0
26.08.2017	15:00:00	349555	14.14	5.203	5.137	4.776	3.839	353.6	0
26.08.2017	15:00:15	349556	14.13	5.203	5.137	4.776	3.839	352.9	0
26.08.2017	15:00:30	349557	14.13	5.203	5.127	4.776	3.839	352.2	0
26.08.2017	15:00:45	349558	14.13	5.194	5.118	4.776	3.839	344.7	0
26.08.2017	15:01:00	349559	14.13	5.194	5.108	4.776	3.839	348.8	0
26.08.2017	15:01:15	349560	14.13	5.194	5.108	4.776	3.839	351.6	0
26.08.2017	15:01:30	349561	14.13	5.175	5.099	4.776	3.839	350.2	0
26.08.2017	15:01:45	349562	14.13	5.175	5.099	4.767	3.839	346.1	4
26.08.2017	15:02:00	349563	14.13	5.175	5.099	4.767	3.839	351.6	2
26.08.2017	15:02:15	349564	14.13	5.165	5.108	4.767	3.839	352.9	9
26.08.2017	15:02:30	349565	14.13	5.156	5.108	4.757	3.839	345.4	0
26.08.2017	15:02:45	349566	14.13	5.156	5.108	4.757	3.839	349.5	0
26.08.2017	15:03:00	349567	14.13	5.137	5.099	4.757	3.839	351.6	0
26.08.2017	15:03:15	349568	14.14	5.137	5.099	4.748	3.839	352.9	0
26.08.2017	15:03:30	349569	14.14	5.127	5.099	4.738	3.839	353.6	0
26.08.2017	15:03:45	349570	14.14	5.118	5.089	4.738	3.839	354.3	0
26.08.2017	15:04:00	349571	14.14	5.127	5.089	4.738	3.839	353.6	0
26.08.2017	15:04:15	349572	14.14	5.127	5.08	4.748	3.839	354.3	0
26.08.2017	15:04:30	349573	14.14	5.137	5.08	4.738	3.839	352.9	0
26.08.2017	15:04:45	349574	14.14	5.137	5.08	4.748	3.848	351.6	0
26.08.2017	15:05:00	349575	14.14	5.137	5.08	4.748	3.839	352.9	0
26.08.2017	15:05:15	349576	14.14	5.137	5.08	4.748	3.839	352.9	0
26.08.2017	15:05:30	349577	14.14	5.137	5.08	4.748	3.839	350.2	0
26.08.2017	15:05:45	349578	14.14	5.156	5.08	4.748	3.839	351.6	0
26.08.2017	15:06:00	349579	14.14	5.156	5.089	4.748	3.839	350.2	0
26.08.2017	15:06:15	349580	14.13	5.156	5.099	4.748	3.839	348.8	0
26.08.2017	15:06:30	349581	14.14	5.165	5.108	4.748	3.839	342.7	0
26.08.2017	15:06:45	349582	14.14	5.175	5.118	4.757	3.839	345.4	0
26.08.2017	15:07:00	349583	14.14	5.175	5.137	4.757	3.839	342	0
26.08.2017	15:07:15	349584	14.14	5.175	5.137	4.757	3.839	339.3	0
26.08.2017	15:07:30	349585	14.14	5.175	5.146	4.757	3.839	335.2	0
26.08.2017	15:07:45	349586	14.14	5.175	5.156	4.757	3.839	337.3	0
26.08.2017	15:08:00	349587	14.14	5.194	5.156	4.757	3.848	335.2	0
26.08.2017	15:08:15	349588	14.14	5.194	5.156	4.767	3.839	335.2	0
26.08.2017	15:08:30	349589	14.14	5.194	5.146	4.757	3.839	332.5	0
26.08.2017	15:08:45	349590	14.14	5.203	5.137	4.767	3.839	337.9	0
26.08.2017	15:09:00	349591	14.14	5.203	5.137	4.776	3.839	335.2	0
26.08.2017	15:09:15	349592	14.14	5.203	5.137	4.776	3.839	335.2	0
26.08.2017	15:09:30	349593	14.14	5.194	5.137	4.776	3.839	335.2	0
26.08.2017	15:09:45	349594	14.13	5.203	5.137	4.767	3.839	332.5	0
26.08.2017	15:10:00	349595	14.13	5.194	5.137	4.767	3.839	332.5	0
26.08.2017	15:10:15	349596	14.13	5.194	5.137	4.757	3.839	332.5	0
26.08.2017	15:10:30	349597	14.14	5.194	5.137	4.757	3.839	332.5	0
26.08.2017	15:10:45	349598	14.14	5.194	5.146	4.757	3.848	318.2	0
26.08.2017	15:11:00	349599	14.14	5.194	5.156	4.757	3.848	331.1	0
26.08.2017	15:11:15	349600	14.14	5.194	5.156	4.757	3.839	318.2	0
26.08.2017	15:11:30	349601	14.14	5.194	5.156	4.757	3.839	328.4	0
26.08.2017	15:11:45	349602	14.14	5.194	5.156	4.757	3.839	318.2	0
26.08.2017	15:12:00	349603	14.14	5.203	5.156	4.757	3.839	323	0
26.08.2017	15:12:15	349604	14.14	5.203	5.156	4.757	3.839	320.2	0
26.08.2017	15:12:30	349605	14.14	5.194	5.156	4.757	3.839	320.2	0
26.08.2017	15:12:45	349606	14.14	5.194	5.156	4.757	3.839	310.7	0
26.08.2017	15:13:00	349607	14.14	5.194	5.137	4.757	3.839	318.9	0
26.08.2017	15:13:15	349608	14.14	5.194	5.137	4.757	3.839	316.1	0
26.08.2017	15:13:30	349609	14.14	5.194	5.137	4.757	3.839	310.7	0
26.08.2017	15:13:45	349610	14.14	5.194	5.118	4.757	3.839	310.7	0
26.08.2017	15:14:00	349611	14.14	5.184	5.118	4.757	3.839	309.3	0
26.08.2017	15:14:15	349612	14.15	5.175	5.118	4.757	3.839	311.4	0
26.08.2017	15:14:30	349613	14.14	5.175	5.108	4.757	3.839	310	0
26.08.2017	15:14:45	349614	14.14	5.175	5.099	4.757	3.839	309.3	0
26.08.2017	15:15:00	349615	14.14	5.165	5.108	4.748	3.839	305.2	0
26.08.2017	15:15:15	349616	14.14	5.165	5.118	4.757	3.839	306.6	0
26.08.2017	15:15:30	349617	14.14	5.175	5.127	4.748	3.839	306.6	0
26.08.2017	15:15:45	349618	14.14	5.165	5.137	4.757	3.839	301.1	0
26.08.2017	15:16:00	349619	14.14	5.165	5.146	4.748	3.839	300.5	0
26.08.2017	15:16:15	349620	14.14	5.165	5.137	4.757	3.839	299.8	0
26.08.2017	15:16:30	349621	14.14	5.165	5.118	4.757	3.839	293	0
26.08.2017	15:16:45	349622	14.14	5.165	5.118	4.757	3.848	299.8	0
26.08.2017	15:17:00	349623	14.14	5.175	5.118	4.757	3.839	299.8	0
26.08.2017	15:17:15	349624	14.14	5.165	5.118	4.757	3.839	291.6	0
26.08.2017	15:17:30	349625	14.14	5.156	5.118	4.757	3.839	293	0
26.08.2017	15:17:45	349626	14.14	5.156	5.108	4.757	3.839	293	0
26.08.2017	15:18:00	349627	14.14	5.156	5.108	4.757	3.839	292.3	0
26.08.2017	15:18:15	349628	14.14	5.156	5.108	4.757	3.839	293	0
26.08.2017	15:18:30	349629	14.14	5.156	5.108	4.757	3.839	292.3	0
26.08.2017	15:18:45	349630	14.14	5.156	5.118	4.757	3.839	291.6	0
26.08.2017	15:19:00	349631	14.14	5.165	5.127	4.757	3.848	294.3	0
26.08.2017	15:19:15	349632	14.14	5.175	5.137	4.757	3.839	294.3	0
26.08.2017	15:19:30	349633	14.14	5.175	5.137	4.757	3.839	294.3	0
26.08.2017	15:19:45	349634	14.14	5.175	5.137	4.757	3.839	291.6	0
26.08.2017	15:20:00	349635	14.14	5.175	5.137	4.757	3.839	292.3	0
26.08.2017	15:20:15	349636	14.14	5.175	5.118	4.757	3.839	291.6	0
26.08.2017	15:20:30	349637	14.14	5.175	5.127	4.757	3.839	291.6	0
26.08.2017	15:20:45	349638	14.14	5.175	5.137	4.757	3.848	286.2	0
26.08.2017	15:21:00	349639	14.14	5.175	5.137	4.757	3.839	291.6	0
26.08.2017	15:21:15	349640	14.14	5.175	5.137	4.757	3.839	280.7	0
26.08.2017	15:21:30	349641	14.14	5.175	5.137	4.767	3.839	276.6	0
26.08.2017	15:21:45	349642	14.13	5.175	5.137	4.757	3.839	276.6	0
26.08.2017	15:22:00	349643	14.12	5.175	5.137	4.767	3.839	276.6	0
26.08.2017	15:22:15	349644	14.13	5.175	5.137	4.757	3.839	273.9	0
26.08.2017	15:22:30	349645	14.13	5.184	5.137	4.767	3.839	276.6	0
26.08.2017	15:22:45	349646	14.13	5.194	5.146	4.767	3.839	275.2	0
26.08.2017	15:23:00	349647	14.13	5.194	5.156	4.776	3.839	275.2	0
26.08.2017	15:23:15	349648	14.13	5.184	5.156	4.767	3.839	272.5	0
26.08.2017	15:23:30	349649	14.14	5.175	5.146	4.767	3.839	276.6	0
26.08.2017	15:23:45	349650	14.14	5.194	5.146	4.767	3.839	272.5	0
26.08.2017	15:24:00	349651	14.14	5.194	5.146	4.757	3.839	266.4	0
26.08.2017	15:24:15	349652	14.14	5.194	5.146	4.767	3.839	273.9	0
26.08.2017	15:24:30	349653	14.14	5.194	5.146	4.767	3.839	276.6	0
26.08.2017	15:24:45	349654	14.14	5.194	5.137	4.767	3.848	276.6	0
26.08.2017	15:25:00	349655	14.14	5.194	5.137	4.767	3.839	278	0
26.08.2017	15:25:15	349656	14.15	5.194	5.137	4.767	3.848	267.1	0
26.08.2017	15:25:30	349657	14.15	5.194	5.137	4.767	3.848	274.6	0
26.08.2017	15:25:45	349658	14.15	5.194	5.137	4.757	3.839	260.3	0
26.08.2017	15:26:00	349659	14.15	5.194	5.137	4.757	3.839	257.5	0
26.08.2017	15:26:15	349660	14.15	5.194	5.137	4.757	3.839	264.4	0
26.08.2017	15:26:30	349661	14.15	5.194	5.137	4.757	3.839	264.4	0
26.08.2017	15:26:45	349662	14.15	5.194	5.137	4.757	3.839	264.4	0
26.08.2017	15:27:00	349663	14.14	5.194	5.146	4.757	3.839	254.1	0
26.08.2017	15:27:15	349664	14.14	5.194	5.165	4.757	3.839	258.9	0
26.08.2017	15:27:30	349665	14.14	5.194	5.175	4.757	3.839	254.1	0
26.08.2017	15:27:45	349666	14.14	5.213	5.156	4.757	3.839	254.1	0
26.08.2017	15:28:00	349667	14.14	5.213	5.156	4.757	3.848	250.7	0
26.08.2017	15:28:15	349668	14.14	5.213	5.156	4.757	3.839	250.7	0
26.08.2017	15:28:30	349669	14.14	5.213	5.156	4.767	3.839	252.1	0
26.08.2017	15:28:45	349670	14.14	5.213	5.156	4.776	3.839	258.9	0
26.08.2017	15:29:00	349671	14.14	5.213	5.137	4.767	3.839	252.1	0
26.08.2017	15:29:15	349672	14.14	5.194	5.137	4.776	3.839	252.1	0
26.08.2017	15:29:30	349673	14.14	5.194	5.118	4.767	3.839	260.3	0
26.08.2017	15:29:45	349674	14.14	5.194	5.118	4.757	3.839	262.3	0
26.08.2017	15:30:00	349675	14.14	5.194	5.108	4.757	3.839	260.3	0
26.08.2017	15:30:15	349676	14.13	5.194	5.108	4.757	3.839	264.4	0
26.08.2017	15:30:30	349677	14.14	5.194	5.108	4.757	3.839	263	0
26.08.2017	15:30:45	349678	14.13	5.194	5.099	4.757	3.839	269.8	0
26.08.2017	15:31:00	349679	14.13	5.175	5.099	4.757	3.839	274.6	0
26.08.2017	15:31:15	349680	14.13	5.175	5.099	4.757	3.839	269.8	0
26.08.2017	15:31:30	349681	14.13	5.175	5.099	4.757	3.839	273.9	0
26.08.2017	15:31:45	349682	14.13	5.175	5.099	4.748	3.839	273.9	0
26.08.2017	15:32:00	349683	14.13	5.175	5.099	4.748	3.848	269.8	0
26.08.2017	15:32:15	349684	14.13	5.165	5.099	4.748	3.839	278	0
26.08.2017	15:32:30	349685	14.13	5.165	5.108	4.738	3.839	267.1	0
26.08.2017	15:32:45	349686	14.13	5.165	5.118	4.748	3.839	275.3	0
26.08.2017	15:33:00	349687	14.13	5.175	5.118	4.748	3.839	275.3	0
26.08.2017	15:33:15	349688	14.13	5.165	5.118	4.757	3.839	267.1	0
26.08.2017	15:33:30	349689	14.13	5.175	5.127	4.757	3.839	266.4	0
26.08.2017	15:33:45	349690	14.13	5.175	5.118	4.757	3.839	271.2	0
26.08.2017	15:34:00	349691	14.13	5.175	5.118	4.757	3.848	275.3	0
26.08.2017	15:34:15	349692	14.13	5.175	5.118	4.757	3.839	267.1	0
26.08.2017	15:34:30	349693	14.12	5.175	5.108	4.757	3.839	271.2	0
26.08.2017	15:34:45	349694	14.13	5.175	5.099	4.757	3.839	271.2	0
26.08.2017	15:35:00	349695	14.13	5.175	5.099	4.757	3.839	271.2	0
26.08.2017	15:35:15	349696	14.13	5.165	5.099	4.757	3.839	271.2	0
26.08.2017	15:35:30	349697	14.13	5.165	5.099	4.757	3.839	269.8	0
26.08.2017	15:35:45	349698	14.13	5.165	5.099	4.757	3.839	268.4	0
26.08.2017	15:36:00	349699	14.13	5.156	5.099	4.757	3.848	270.5	0
26.08.2017	15:36:15	349700	14.13	5.165	5.099	4.757	3.839	272.5	0
26.08.2017	15:36:30	349701	14.13	5.165	5.118	4.757	3.839	276.6	0
26.08.2017	15:36:45	349702	14.13	5.175	5.118	4.757	3.839	271.2	0
26.08.2017	15:37:00	349703	14.13	5.175	5.127	4.757	3.839	276.6	0
26.08.2017	15:37:15	349704	14.13	5.175	5.127	4.757	3.839	271.2	0
26.08.2017	15:37:30	349705	14.13	5.175	5.137	4.757	3.839	270.5	0
26.08.2017	15:37:45	349706	14.13	5.175	5.137	4.757	3.839	272.5	0
26.08.2017	15:38:00	349707	14.13	5.184	5.137	4.757	3.839	272.5	0
26.08.2017	15:38:15	349708	14.13	5.194	5.127	4.757	3.839	276.6	0
26.08.2017	15:38:30	349709	14.13	5.194	5.137	4.757	3.839	273.2	0
26.08.2017	15:38:45	349710	14.13	5.194	5.118	4.748	3.839	273.2	0
26.08.2017	15:39:00	349711	14.13	5.194	5.118	4.748	3.848	273.9	0
26.08.2017	15:39:15	349712	14.13	5.194	5.118	4.748	3.839	273.9	0
26.08.2017	15:39:30	349713	14.13	5.175	5.118	4.748	3.839	272.5	0
26.08.2017	15:39:45	349714	14.13	5.184	5.118	4.757	3.848	272.5	0
26.08.2017	15:40:00	349715	14.13	5.184	5.118	4.748	3.848	269.8	0
26.08.2017	15:40:15	349716	14.13	5.184	5.099	4.748	3.839	273.2	0
26.08.2017	15:40:30	349717	14.13	5.184	5.108	4.738	3.839	273.2	0
26.08.2017	15:40:45	349718	14.13	5.184	5.108	4.738	3.848	269.8	0
26.08.2017	15:41:00	349719	14.13	5.175	5.118	4.738	3.839	273.9	0
26.08.2017	15:41:15	349720	14.13	5.175	5.118	4.738	3.839	278	0
26.08.2017	15:41:30	349721	14.13	5.175	5.118	4.738	3.839	273.9	0
26.08.2017	15:41:45	349722	14.14	5.175	5.118	4.738	3.839	280	0
26.08.2017	15:42:00	349723	14.13	5.175	5.118	4.738	3.848	275.9	0
26.08.2017	15:42:15	349724	14.13	5.175	5.118	4.748	3.839	280.7	0
26.08.2017	15:42:30	349725	14.14	5.175	5.118	4.738	3.839	265.7	0
26.08.2017	15:42:45	349726	14.13	5.175	5.127	4.738	3.848	265.7	0
26.08.2017	15:43:00	349727	14.13	5.175	5.127	4.738	3.839	273.9	0
26.08.2017	15:43:15	349728	14.13	5.184	5.127	4.738	3.839	275.3	0
26.08.2017	15:43:30	349729	14.13	5.184	5.137	4.738	3.848	279.4	0
26.08.2017	15:43:45	349730	14.13	5.175	5.137	4.748	3.839	278	0
26.08.2017	15:44:00	349731	14.13	5.175	5.137	4.757	3.839	275.3	0
26.08.2017	15:44:15	349732	14.13	5.175	5.137	4.748	3.839	277.3	0
26.08.2017	15:44:30	349733	14.13	5.175	5.137	4.738	3.839	277.3	0
26.08.2017	15:44:45	349734	14.13	5.194	5.137	4.748	3.839	278	0
26.08.2017	15:45:00	349735	14.13	5.194	5.137	4.757	3.839	275.3	0
26.08.2017	15:45:15	349736	14.13	5.194	5.137	4.748	3.839	278	0
26.08.2017	15:45:30	349737	14.13	5.194	5.137	4.757	3.848	269.8	0
26.08.2017	15:45:45	349738	14.13	5.194	5.137	4.757	3.839	275.3	0
26.08.2017	15:46:00	349739	14.13	5.194	5.127	4.757	3.839	267.1	0
26.08.2017	15:46:15	349740	14.12	5.194	5.137	4.757	3.839	263	0
26.08.2017	15:46:30	349741	14.12	5.194	5.127	4.757	3.839	267.1	0
26.08.2017	15:46:45	349742	14.12	5.194	5.118	4.757	3.839	267.1	0
26.08.2017	15:47:00	349743	14.12	5.194	5.118	4.757	3.839	267.1	0
26.08.2017	15:47:15	349744	14.13	5.194	5.127	4.757	3.839	264.4	0
26.08.2017	15:47:30	349745	14.12	5.194	5.137	4.757	3.839	261.6	0
26.08.2017	15:47:45	349746	14.13	5.194	5.137	4.757	3.839	261.6	0
26.08.2017	15:48:00	349747	14.12	5.194	5.137	4.757	3.839	261.6	0
26.08.2017	15:48:15	349748	14.13	5.194	5.137	4.757	3.839	261.6	0
26.08.2017	15:48:30	349749	14.13	5.194	5.146	4.757	3.848	264.4	0
26.08.2017	15:48:45	349750	14.13	5.184	5.156	4.757	3.839	267.1	0
26.08.2017	15:49:00	349751	14.13	5.184	5.156	4.757	3.839	262.3	0
26.08.2017	15:49:15	349752	14.13	5.194	5.156	4.757	3.839	261.6	0
26.08.2017	15:49:30	349753	14.13	5.194	5.156	4.757	3.839	261.6	0
26.08.2017	15:49:45	349754	14.13	5.194	5.156	4.757	3.839	256.2	0
26.08.2017	15:50:00	349755	14.13	5.194	5.175	4.767	3.839	260.3	0
26.08.2017	15:50:15	349756	14.13	5.194	5.175	4.767	3.839	260.3	0
26.08.2017	15:50:30	349757	14.14	5.194	5.165	4.767	3.839	256.2	0
26.08.2017	15:50:45	349758	14.14	5.194	5.156	4.767	3.839	254.8	0
26.08.2017	15:51:00	349759	14.13	5.203	5.156	4.757	3.839	252.1	0
26.08.2017	15:51:15	349760	14.14	5.213	5.156	4.757	3.848	256.2	0
26.08.2017	15:51:30	349761	14.14	5.194	5.156	4.757	3.839	261.6	0
26.08.2017	15:51:45	349762	14.14	5.194	5.156	4.767	3.839	256.2	0
26.08.2017	15:52:00	349763	14.14	5.194	5.156	4.757	3.839	256.2	0
26.08.2017	15:52:15	349764	14.14	5.203	5.156	4.757	3.848	260.3	0
26.08.2017	15:52:30	349765	14.14	5.203	5.156	4.767	3.839	256.2	0
26.08.2017	15:52:45	349766	14.14	5.213	5.156	4.767	3.839	254.8	0
26.08.2017	15:53:00	349767	14.13	5.213	5.165	4.767	3.839	256.2	0
26.08.2017	15:53:15	349768	14.13	5.203	5.165	4.767	3.839	256.2	0
26.08.2017	15:53:30	349769	14.14	5.194	5.165	4.757	3.839	256.2	0
26.08.2017	15:53:45	349770	14.13	5.213	5.156	4.757	3.839	256.2	0
26.08.2017	15:54:00	349771	14.13	5.213	5.156	4.757	3.839	256.2	0
26.08.2017	15:54:15	349772	14.13	5.213	5.156	4.757	3.839	250.7	0
26.08.2017	15:54:30	349773	14.13	5.213	5.146	4.757	3.839	256.2	0
26.08.2017	15:54:45	349774	14.13	5.213	5.146	4.757	3.839	250.1	0
26.08.2017	15:55:00	349775	14.13	5.213	5.137	4.757	3.839	250.7	0
26.08.2017	15:55:15	349776	14.13	5.203	5.137	4.757	3.848	242.6	0
26.08.2017	15:55:30	349777	14.13	5.194	5.127	4.757	3.839	250.1	0
26.08.2017	15:55:45	349778	14.13	5.194	5.127	4.757	3.839	250.1	0
26.08.2017	15:56:00	349779	14.13	5.194	5.137	4.757	3.839	246	0
26.08.2017	15:56:15	349780	14.13	5.194	5.137	4.757	3.839	246	0
26.08.2017	15:56:30	349781	14.13	5.175	5.137	4.757	3.839	245.3	0
26.08.2017	15:56:45	349782	14.13	5.175	5.137	4.757	3.839	241.2	0
26.08.2017	15:57:00	349783	14.13	5.175	5.137	4.757	3.839	248	0
26.08.2017	15:57:15	349784	14.13	5.194	5.146	4.757	3.839	248	0
26.08.2017	15:57:30	349785	14.13	5.194	5.146	4.757	3.839	238.5	0
26.08.2017	15:57:45	349786	14.13	5.194	5.156	4.757	3.839	245.3	0
26.08.2017	15:58:00	349787	14.13	5.194	5.156	4.757	3.839	246.6	0
26.08.2017	15:58:15	349788	14.13	5.194	5.156	4.757	3.839	246.6	0
26.08.2017	15:58:30	349789	14.13	5.194	5.156	4.767	3.839	245.3	0
26.08.2017	15:58:45	349790	14.13	5.213	5.156	4.767	3.839	250.7	0
26.08.2017	15:59:00	349791	14.13	5.213	5.175	4.757	3.839	245.3	0
26.08.2017	15:59:15	349792	14.13	5.213	5.175	4.767	3.839	248	0
26.08.2017	15:59:30	349793	14.12	5.213	5.175	4.767	3.839	250	0
26.08.2017	15:59:45	349794	14.12	5.213	5.175	4.767	3.848	250	0
26.08.2017	16:00:00	349795	14.13	5.213	5.156	4.776	3.839	250	0
26.08.2017	16:00:15	349796	14.13	5.213	5.156	4.767	3.839	250	0
26.08.2017	16:00:30	349797	14.13	5.213	5.156	4.776	3.839	250.7	0
26.08.2017	16:00:45	349798	14.13	5.213	5.156	4.776	3.839	250.7	0
26.08.2017	16:01:00	349799	14.13	5.213	5.156	4.767	3.839	248	0
26.08.2017	16:01:15	349800	14.14	5.213	5.146	4.767	3.839	248	0
26.08.2017	16:01:30	349801	14.14	5.213	5.137	4.757	3.839	246.6	0
26.08.2017	16:01:45	349802	14.14	5.213	5.137	4.757	3.839	245.3	0
26.08.2017	16:02:00	349803	14.14	5.203	5.137	4.757	3.848	243.9	0
26.08.2017	16:02:15	349804	14.14	5.203	5.137	4.757	3.839	250.7	0
26.08.2017	16:02:30	349805	14.14	5.203	5.127	4.757	3.848	245.3	0
26.08.2017	16:02:45	349806	14.14	5.203	5.137	4.757	3.839	248	0
26.08.2017	16:03:00	349807	14.14	5.194	5.137	4.757	3.839	245.3	0
26.08.2017	16:03:15	349808	14.14	5.194	5.137	4.757	3.848	243.9	0
26.08.2017	16:03:30	349809	14.14	5.184	5.137	4.757	3.839	249.4	0
26.08.2017	16:03:45	349810	14.14	5.184	5.137	4.757	3.839	247.3	0
26.08.2017	16:04:00	349811	14.14	5.184	5.137	4.757	3.839	249.4	0
26.08.2017	16:04:15	349812	14.15	5.184	5.137	4.757	3.839	249.4	0
26.08.2017	16:04:30	349813	14.14	5.194	5.137	4.748	3.839	249.4	0
26.08.2017	16:04:45	349814	14.15	5.175	5.137	4.748	3.839	256.2	0
26.08.2017	16:05:00	349815	14.15	5.184	5.137	4.757	3.848	253.5	0
26.08.2017	16:05:15	349816	14.15	5.184	5.137	4.757	3.839	253.5	0
26.08.2017	16:05:30	349817	14.15	5.175	5.137	4.757	3.839	253.5	0
26.08.2017	16:05:45	349818	14.15	5.175	5.137	4.757	3.839	253.5	0
26.08.2017	16:06:00	349819	14.15	5.175	5.137	4.757	3.848	253.5	0
26.08.2017	16:06:15	349820	14.15	5.175	5.137	4.757	3.839	253.5	0
26.08.2017	16:06:30	349821	14.15	5.175	5.127	4.757	3.848	249.4	0
26.08.2017	16:06:45	349822	14.15	5.165	5.118	4.757	3.839	250	0
26.08.2017	16:07:00	349823	14.15	5.165	5.118	4.757	3.848	250	0
26.08.2017	16:07:15	349824	14.16	5.175	5.118	4.757	3.839	254.1	0
26.08.2017	16:07:30	349825	14.15	5.165	5.118	4.757	3.839	248	0
26.08.2017	16:07:45	349826	14.15	5.165	5.118	4.757	3.839	250.7	0
26.08.2017	16:08:00	349827	14.15	5.165	5.118	4.757	3.839	256.2	0
26.08.2017	16:08:15	349828	14.15	5.165	5.108	4.757	3.848	250.7	0
26.08.2017	16:08:30	349829	14.15	5.165	5.118	4.757	3.839	256.2	0
26.08.2017	16:08:45	349830	14.15	5.165	5.118	4.757	3.839	256.2	0
26.08.2017	16:09:00	349831	14.15	5.175	5.118	4.748	3.839	257.5	0
26.08.2017	16:09:15	349832	14.15	5.175	5.137	4.748	3.848	256.2	0
26.08.2017	16:09:30	349833	14.15	5.175	5.137	4.748	3.848	257.5	0
26.08.2017	16:09:45	349834	14.15	5.165	5.137	4.738	3.839	257.5	0
26.08.2017	16:10:00	349835	14.15	5.165	5.137	4.738	3.848	257.5	0
26.08.2017	16:10:15	349836	14.16	5.175	5.137	4.738	3.839	254.8	0
26.08.2017	16:10:30	349837	14.15	5.175	5.137	4.738	3.839	256.9	0
26.08.2017	16:10:45	349838	14.16	5.184	5.146	4.748	3.839	257.5	0
26.08.2017	16:11:00	349839	14.16	5.184	5.156	4.748	3.848	258.9	0
26.08.2017	16:11:15	349840	14.17	5.194	5.156	4.757	3.839	257.5	0
26.08.2017	16:11:30	349841	14.17	5.194	5.156	4.757	3.839	254.8	0
26.08.2017	16:11:45	349842	14.16	5.194	5.156	4.757	3.839	250.7	0
26.08.2017	16:12:00	349843	14.16	5.194	5.156	4.757	3.848	249.4	0
26.08.2017	16:12:15	349844	14.16	5.194	5.156	4.757	3.839	253.4	0
26.08.2017	16:12:30	349845	14.16	5.194	5.156	4.757	3.839	253.4	0
26.08.2017	16:12:45	349846	14.16	5.194	5.156	4.757	3.839	253.4	0
26.08.2017	16:13:00	349847	14.17	5.194	5.146	4.757	3.839	254.8	0
26.08.2017	16:13:15	349848	14.17	5.194	5.137	4.757	3.839	253.4	0
26.08.2017	16:13:30	349849	14.17	5.194	5.137	4.757	3.839	250.7	0
26.08.2017	16:13:45	349850	14.17	5.184	5.137	4.757	3.848	254.1	0
26.08.2017	16:14:00	349851	14.17	5.175	5.137	4.757	3.839	249.4	0
26.08.2017	16:14:15	349852	14.17	5.175	5.137	4.757	3.839	253.4	0
26.08.2017	16:14:30	349853	14.17	5.175	5.137	4.757	3.839	252.1	0
26.08.2017	16:14:45	349854	14.17	5.175	5.137	4.757	3.848	252.1	0
26.08.2017	16:15:00	349855	14.17	5.175	5.137	4.757	3.839	254.8	0
26.08.2017	16:15:15	349856	14.17	5.184	5.137	4.757	3.839	252.1	0
26.08.2017	16:15:30	349857	14.18	5.175	5.137	4.757	3.839	252.1	0
26.08.2017	16:15:45	349858	14.17	5.184	5.137	4.757	3.848	248	0
26.08.2017	16:16:00	349859	14.17	5.175	5.137	4.757	3.848	252.1	0
26.08.2017	16:16:15	349860	14.17	5.175	5.137	4.757	3.839	258.9	0
26.08.2017	16:16:30	349861	14.17	5.175	5.137	4.757	3.848	252.1	0
26.08.2017	16:16:45	349862	14.17	5.175	5.118	4.757	3.848	252.1	0
26.08.2017	16:17:00	349863	14.17	5.175	5.118	4.757	3.839	252.1	0
26.08.2017	16:17:15	349864	14.17	5.175	5.118	4.738	3.839	247.3	0
26.08.2017	16:17:30	349865	14.17	5.175	5.118	4.748	3.839	247.3	0
26.08.2017	16:17:45	349866	14.17	5.175	5.108	4.738	3.848	241.2	0
26.08.2017	16:18:00	349867	14.17	5.175	5.108	4.738	3.839	249.4	0
26.08.2017	16:18:15	349868	14.17	5.175	5.099	4.738	3.839	245.3	0
26.08.2017	16:18:30	349869	14.17	5.175	5.099	4.738	3.839	247.3	0
26.08.2017	16:18:45	349870	14.17	5.165	5.108	4.738	3.848	249.4	0
26.08.2017	16:19:00	349871	14.17	5.156	5.108	4.738	3.839	253.5	0
26.08.2017	16:19:15	349872	14.17	5.156	5.108	4.738	3.848	249.4	0
26.08.2017	16:19:30	349873	14.17	5.156	5.118	4.738	3.848	249.4	0
26.08.2017	16:19:45	349874	14.17	5.156	5.118	4.738	3.839	249.4	0
26.08.2017	16:20:00	349875	14.17	5.156	5.118	4.738	3.848	249.4	0
26.08.2017	16:20:15	349876	14.17	5.165	5.118	4.738	3.848	249.4	0
26.08.2017	16:20:30	349877	14.17	5.175	5.118	4.738	3.839	253.5	0
26.08.2017	16:20:45	349878	14.18	5.175	5.118	4.738	3.848	253.5	0
26.08.2017	16:21:00	349879	14.17	5.175	5.118	4.738	3.839	249.4	0
26.08.2017	16:21:15	349880	14.17	5.165	5.118	4.738	3.839	253.5	0
26.08.2017	16:21:30	349881	14.18	5.165	5.118	4.738	3.848	246.6	0
26.08.2017	16:21:45	349882	14.18	5.175	5.118	4.738	3.848	248	0
26.08.2017	16:22:00	349883	14.17	5.175	5.118	4.738	3.839	243.9	0
26.08.2017	16:22:15	349884	14.17	5.175	5.118	4.738	3.839	243.9	0
26.08.2017	16:22:30	349885	14.18	5.175	5.118	4.738	3.848	249.4	0
26.08.2017	16:22:45	349886	14.18	5.175	5.118	4.738	3.839	239.1	0
26.08.2017	16:23:00	349887	14.18	5.175	5.118	4.738	3.839	243.9	0
26.08.2017	16:23:15	349888	14.18	5.175	5.118	4.738	3.839	243.9	0
26.08.2017	16:23:30	349889	14.18	5.175	5.118	4.738	3.839	248	0
26.08.2017	16:23:45	349890	14.18	5.175	5.118	4.738	3.839	248	0
26.08.2017	16:24:00	349891	14.18	5.175	5.108	4.738	3.839	248	0
26.08.2017	16:24:15	349892	14.18	5.175	5.099	4.738	3.839	248	0
26.08.2017	16:24:30	349893	14.18	5.175	5.099	4.738	3.839	248	0
26.08.2017	16:24:45	349894	14.18	5.175	5.089	4.738	3.839	261.6	0
26.08.2017	16:25:00	349895	14.18	5.175	5.099	4.738	3.839	261.6	0
26.08.2017	16:25:15	349896	14.18	5.175	5.089	4.738	3.839	262.3	0
26.08.2017	16:25:30	349897	14.18	5.165	5.08	4.738	3.839	260.9	0
26.08.2017	16:25:45	349898	14.18	5.165	5.08	4.738	3.839	260.9	0
26.08.2017	16:26:00	349899	14.18	5.165	5.08	4.738	3.839	268.4	0
26.08.2017	16:26:15	349900	14.17	5.156	5.07	4.738	3.848	266.4	0
26.08.2017	16:26:30	349901	14.17	5.156	5.061	4.738	3.839	268.4	0
26.08.2017	16:26:45	349902	14.17	5.156	5.061	4.738	3.839	278	0
26.08.2017	16:27:00	349903	14.18	5.146	5.061	4.729	3.839	273.9	0
26.08.2017	16:27:15	349904	14.18	5.137	5.061	4.729	3.839	273.9	0
26.08.2017	16:27:30	349905	14.18	5.137	5.061	4.729	3.839	272.5	0
26.08.2017	16:27:45	349906	14.18	5.137	5.051	4.729	3.839	272.5	0
26.08.2017	16:28:00	349907	14.18	5.137	5.051	4.729	3.839	272.5	0
26.08.2017	16:28:15	349908	14.18	5.127	5.051	4.719	3.839	275.3	0
26.08.2017	16:28:30	349909	14.18	5.137	5.051	4.719	3.839	273.9	0
26.08.2017	16:28:45	349910	14.18	5.137	5.061	4.719	3.848	272.5	0
26.08.2017	16:29:00	349911	14.18	5.137	5.061	4.719	3.848	272.5	0
26.08.2017	16:29:15	349912	14.18	5.137	5.061	4.719	3.839	272.5	0
26.08.2017	16:29:30	349913	14.18	5.137	5.061	4.719	3.839	271.2	0
26.08.2017	16:29:45	349914	14.18	5.137	5.051	4.719	3.839	273.2	0
26.08.2017	16:30:00	349915	14.17	5.137	5.051	4.719	3.839	272.5	0
26.08.2017	16:30:15	349916	14.17	5.137	5.061	4.719	3.839	273.2	0
26.08.2017	16:30:30	349917	14.18	5.137	5.042	4.719	3.848	284.8	0
26.08.2017	16:30:45	349918	14.17	5.137	5.042	4.719	3.839	276.6	0
26.08.2017	16:31:00	349919	14.17	5.137	5.051	4.719	3.839	276.6	0
26.08.2017	16:31:15	349920	14.17	5.137	5.061	4.71	3.848	278	0
26.08.2017	16:31:30	349921	14.17	5.137	5.061	4.719	3.839	278	0
26.08.2017	16:31:45	349922	14.17	5.146	5.08	4.719	3.848	278	0
26.08.2017	16:32:00	349923	14.17	5.137	5.08	4.719	3.839	276.6	0
26.08.2017	16:32:15	349924	14.17	5.146	5.099	4.719	3.839	273.9	0
26.08.2017	16:32:30	349925	14.17	5.146	5.099	4.719	3.839	290.3	0
26.08.2017	16:32:45	349926	14.17	5.156	5.099	4.719	3.848	286.2	0
26.08.2017	16:33:00	349927	14.17	5.156	5.099	4.719	3.839	277.3	0
26.08.2017	16:33:15	349928	14.17	5.156	5.08	4.719	3.839	278	0
26.08.2017	16:33:30	349929	14.18	5.156	5.07	4.729	3.839	278	0
26.08.2017	16:33:45	349930	14.17	5.156	5.061	4.719	3.839	283.4	0
26.08.2017	16:34:00	349931	14.18	5.156	5.061	4.719	3.848	278	0
26.08.2017	16:34:15	349932	14.18	5.156	5.061	4.729	3.848	283.4	0
26.08.2017	16:34:30	349933	14.17	5.137	5.061	4.719	3.839	283.4	0
26.08.2017	16:34:45	349934	14.18	5.137	5.061	4.719	3.839	285.5	0
26.08.2017	16:35:00	349935	14.18	5.137	5.061	4.719	3.839	276.6	0
26.08.2017	16:35:15	349936	14.18	5.137	5.08	4.719	3.839	283.4	0
26.08.2017	16:35:30	349937	14.18	5.137	5.08	4.719	3.848	286.2	0
26.08.2017	16:35:45	349938	14.18	5.137	5.089	4.719	3.839	286.2	0
26.08.2017	16:36:00	349939	14.18	5.137	5.099	4.719	3.848	286.2	0
26.08.2017	16:36:15	349940	14.18	5.156	5.099	4.719	3.848	283.4	0
26.08.2017	16:36:30	349941	14.18	5.156	5.099	4.719	3.839	283.4	0
26.08.2017	16:36:45	349942	14.18	5.165	5.099	4.719	3.839	283.4	0
26.08.2017	16:37:00	349943	14.18	5.165	5.108	4.729	3.848	288.9	0
26.08.2017	16:37:15	349944	14.18	5.165	5.118	4.738	3.839	283.4	0
26.08.2017	16:37:30	349945	14.18	5.165	5.118	4.738	3.839	283.4	0
26.08.2017	16:37:45	349946	14.18	5.175	5.127	4.738	3.848	288.9	0
26.08.2017	16:38:00	349947	14.18	5.175	5.137	4.738	3.839	289.6	0
26.08.2017	16:38:15	349948	14.18	5.175	5.137	4.738	3.839	286.2	0
26.08.2017	16:38:30	349949	14.18	5.194	5.137	4.738	3.839	282.1	0
26.08.2017	16:38:45	349950	14.18	5.194	5.146	4.738	3.839	282.1	0
26.08.2017	16:39:00	349951	14.18	5.194	5.156	4.748	3.839	286.2	0
26.08.2017	16:39:15	349952	14.18	5.194	5.156	4.757	3.848	287.5	0
26.08.2017	16:39:30	349953	14.18	5.194	5.156	4.757	3.839	287.5	0
26.08.2017	16:39:45	349954	14.18	5.194	5.137	4.757	3.848	288.9	0
26.08.2017	16:40:00	349955	14.18	5.194	5.137	4.757	3.848	288.2	0
26.08.2017	16:40:15	349956	14.18	5.194	5.127	4.757	3.848	282.1	0
26.08.2017	16:40:30	349957	14.18	5.194	5.118	4.767	3.839	288.2	0
26.08.2017	16:40:45	349958	14.18	5.203	5.118	4.757	3.839	288.9	0
26.08.2017	16:41:00	349959	14.18	5.194	5.118	4.757	3.848	288.2	0
26.08.2017	16:41:15	349960	14.18	5.194	5.108	4.757	3.839	288.2	0
26.08.2017	16:41:30	349961	14.18	5.194	5.108	4.757	3.839	288.2	0
26.08.2017	16:41:45	349962	14.18	5.175	5.099	4.757	3.839	291.6	0
26.08.2017	16:42:00	349963	14.18	5.175	5.08	4.757	3.839	293	0
26.08.2017	16:42:15	349964	14.18	5.175	5.08	4.757	3.848	291.6	0
26.08.2017	16:42:30	349965	14.18	5.165	5.08	4.757	3.839	291.6	0
26.08.2017	16:42:45	349966	14.18	5.165	5.08	4.757	3.839	293	0
26.08.2017	16:43:00	349967	14.18	5.156	5.08	4.748	3.839	293	0
26.08.2017	16:43:15	349968	14.18	5.156	5.08	4.738	3.839	298.4	0
26.08.2017	16:43:30	349969	14.18	5.137	5.08	4.738	3.839	295.7	0
26.08.2017	16:43:45	349970	14.18	5.146	5.08	4.738	3.839	297.1	0
26.08.2017	16:44:00	349971	14.18	5.146	5.08	4.738	3.839	293	0
26.08.2017	16:44:15	349972	14.18	5.146	5.08	4.738	3.848	299.8	0
26.08.2017	16:44:30	349973	14.18	5.156	5.07	4.738	3.848	301.2	0
26.08.2017	16:44:45	349974	14.18	5.156	5.07	4.738	3.848	297.1	0
26.08.2017	16:45:00	349975	14.18	5.156	5.061	4.738	3.848	297.1	0
26.08.2017	16:45:15	349976	14.18	5.156	5.07	4.729	3.839	297.1	0
26.08.2017	16:45:30	349977	14.18	5.156	5.08	4.738	3.839	305.2	0
26.08.2017	16:45:45	349978	14.19	5.156	5.08	4.729	3.839	301.2	0
26.08.2017	16:46:00	349979	14.18	5.146	5.08	4.738	3.839	308	0
26.08.2017	16:46:15	349980	14.19	5.146	5.099	4.729	3.839	305.2	0
26.08.2017	16:46:30	349981	14.18	5.146	5.099	4.729	3.839	308	0
26.08.2017	16:46:45	349982	14.16	5.156	5.099	4.729	3.848	310.7	0
26.08.2017	16:47:00	349983	14.13	5.156	5.099	4.729	3.848	314.8	0
26.08.2017	16:47:15	349984	14.12	5.165	5.099	4.729	3.848	315.5	0
26.08.2017	16:47:30	349985	14.1	5.165	5.099	4.729	3.839	314.8	0
26.08.2017	16:47:45	349986	14.1	5.165	5.099	4.729	3.839	317.5	0
26.08.2017	16:48:00	349987	14.09	5.175	5.099	4.729	3.848	320.2	0
26.08.2017	16:48:15	349988	14.08	5.175	5.099	4.729	3.839	318.9	0
26.08.2017	16:48:30	349989	14.08	5.175	5.08	4.738	3.839	317.5	0
26.08.2017	16:48:45	349990	14.07	5.175	5.099	4.729	3.839	318.2	0
26.08.2017	16:49:00	349991	14.07	5.175	5.099	4.729	3.839	323	0
26.08.2017	16:49:15	349992	14.06	5.165	5.099	4.729	3.839	320.2	0
26.08.2017	16:49:30	349993	14.05	5.165	5.099	4.729	3.839	322.9	0
26.08.2017	16:49:45	349994	14.03	5.156	5.108	4.729	3.839	331.1	0
26.08.2017	16:50:00	349995	14.03	5.156	5.108	4.729	3.839	333.9	0
26.08.2017	16:50:15	349996	14.03	5.165	5.108	4.729	3.839	331.1	0
26.08.2017	16:50:30	349997	14.03	5.175	5.108	4.729	3.839	333.9	0
26.08.2017	16:50:45	349998	14.03	5.175	5.118	4.729	3.839	335.2	0
26.08.2017	16:51:00	349999	14.03	5.175	5.118	4.729	3.839	333.9	0
26.08.2017	16:51:15	350000	14.02	5.175	5.118	4.738	3.839	337.3	0
26.08.2017	16:51:30	350001	14.03	5.175	5.118	4.729	3.839	335.2	0
26.08.2017	16:51:45	350002	14.02	5.175	5.118	4.729	3.839	336.6	0
26.08.2017	16:52:00	350003	14.02	5.175	5.137	4.729	3.839	335.2	0
26.08.2017	16:52:15	350004	14.02	5.175	5.137	4.729	3.839	339.3	0
26.08.2017	16:52:30	350005	14.02	5.175	5.137	4.729	3.839	340.7	0
26.08.2017	16:52:45	350006	14.01	5.175	5.137	4.738	3.839	344.1	0
26.08.2017	16:53:00	350007	14.01	5.184	5.146	4.738	3.839	341.4	0
26.08.2017	16:53:15	350008	14	5.175	5.146	4.738	3.848	351.6	0
26.08.2017	16:53:30	350009	14	5.175	5.146	4.738	3.839	344.8	0
26.08.2017	16:53:45	350010	14	5.184	5.137	4.738	3.839	350.2	0
26.08.2017	16:54:00	350011	14	5.194	5.137	4.738	3.839	350.2	0
26.08.2017	16:54:15	350012	13.99	5.194	5.137	4.738	3.839	350.2	0
26.08.2017	16:54:30	350013	13.99	5.194	5.127	4.738	3.839	352.3	0
26.08.2017	16:54:45	350014	13.99	5.184	5.127	4.738	3.848	351.6	0
26.08.2017	16:55:00	350015	13.99	5.175	5.118	4.738	3.839	357	0
26.08.2017	16:55:15	350016	13.98	5.175	5.118	4.738	3.839	355.7	0
26.08.2017	16:55:30	350017	13.98	5.175	5.118	4.738	3.839	358.4	0
26.08.2017	16:55:45	350018	13.97	5.175	5.118	4.738	3.839	361.1	0
26.08.2017	16:56:00	350019	13.97	5.175	5.108	4.738	3.848	361.1	0
26.08.2017	16:56:15	350020	13.97	5.175	5.108	4.738	3.839	365.2	0
26.08.2017	16:56:30	350021	13.97	5.175	5.099	4.738	3.839	358.4	0
26.08.2017	16:56:45	350022	13.97	5.165	5.099	4.738	3.839	361.1	0
26.08.2017	16:57:00	350023	13.96	5.156	5.099	4.738	3.848	371.3	0
26.08.2017	16:57:15	350024	13.96	5.156	5.089	4.729	3.839	367.9	0
26.08.2017	16:57:30	350025	13.96	5.156	5.099	4.729	3.839	374.8	0
26.08.2017	16:57:45	350026	13.95	5.156	5.099	4.729	3.839	370.7	0
26.08.2017	16:58:00	350027	13.95	5.156	5.08	4.729	3.839	373.4	0
26.08.2017	16:58:15	350028	13.94	5.146	5.08	4.729	3.839	373.4	0
26.08.2017	16:58:30	350029	13.94	5.137	5.08	4.729	3.839	373.4	0
26.08.2017	16:58:45	350030	13.94	5.137	5.08	4.729	3.839	376.1	0
26.08.2017	16:59:00	350031	13.94	5.137	5.08	4.719	3.848	376.1	0
26.08.2017	16:59:15	350032	13.93	5.137	5.08	4.719	3.839	380.2	0
26.08.2017	16:59:30	350033	13.93	5.127	5.07	4.729	3.839	384.3	0
26.08.2017	16:59:45	350034	13.93	5.118	5.07	4.719	3.839	373.4	0
26.08.2017	17:00:00	350035	13.92	5.118	5.07	4.719	3.839	380.2	0
26.08.2017	17:00:15	350036	13.92	5.118	5.07	4.719	3.839	382.9	0
26.08.2017	17:00:30	350037	13.92	5.118	5.07	4.719	3.848	382.2	0
26.08.2017	17:00:45	350038	13.92	5.118	5.07	4.719	3.848	384.3	0
26.08.2017	17:01:00	350039	13.91	5.118	5.07	4.719	3.839	388.4	0
26.08.2017	17:01:15	350040	13.91	5.118	5.08	4.719	3.839	382.9	0
26.08.2017	17:01:30	350041	13.91	5.118	5.08	4.719	3.839	389.7	0
26.08.2017	17:01:45	350042	13.91	5.118	5.08	4.719	3.839	389.7	0
26.08.2017	17:02:00	350043	13.9	5.118	5.099	4.71	3.839	389.7	0
26.08.2017	18:01:00	350044	13.75	5.123	5.066	4.724	3.844	460.6	0
26.08.2017	19:01:00	350045	13.64	5.116	5.068	4.698	3.846	467.5	0
26.08.2017	20:01:00	350046	13.55	5.111	5.054	4.693	3.85	477	0
26.08.2017	21:01:00	350047	13.47	5.092	5.035	4.665	3.85	483.8	0
26.08.2017	22:01:00	350048	13.41	5.13	5.082	4.703	3.85	489.3	0
26.08.2017	23:01:00	350049	13.35	5.111	5.073	4.703	3.85	500.2	0
27.08.2017	00:01:00	350050	13.3	5.111	5.063	4.703	3.85	507	0
27.08.2017	01:01:00	350051	13.25	5.092	5.044	4.684	3.85	512.4	0
27.08.2017	02:01:00	350052	13.2	5.082	5.044	4.674	3.85	515.8	0
27.08.2017	03:01:00	350053	13.17	5.063	5.035	4.684	3.85	545.1	0
27.08.2017	04:01:00	350054	13.14	5.073	5.044	4.674	3.85	535.6	0
27.08.2017	05:01:00	350055	13.11	5.073	5.044	4.665	3.85	545.1	0
27.08.2017	06:01:00	350056	13.08	5.073	5.044	4.684	3.85	535.6	0
27.08.2017	07:01:00	350057	13.06	5.101	5.044	4.703	3.85	554	0
27.08.2017	08:01:00	350058	13.04	5.101	5.063	4.693	3.85	549.9	0
27.08.2017	09:01:00	350059	13.03	5.082	5.044	4.693	3.85	554	0
27.08.2017	10:01:00	350060	13.01	5.111	5.063	4.703	3.85	547.2	0
27.08.2017	11:01:00	350061	13	5.054	5.025	4.665	3.85	552	0
27.08.2017	12:01:00	350062	13.3	5.092	5.063	4.665	3.85	546.5	0
27.08.2017	13:01:00	350063	14.18	5.09	5.042	4.672	3.848	557.4	0
27.08.2017	13:40:15	350064	14.25	5.067	5	4.668	3.854	556.7	13
27.08.2017	13:40:30	350065	14.24	5.067	5	4.659	3.854	584.7	0
27.08.2017	13:40:45	350066	14.24	5.067	4.991	4.668	3.845	571.7	0
27.08.2017	13:41:00	350067	14.23	5.067	4.991	4.668	3.854	597.6	0
27.08.2017	13:41:15	350068	14.22	5.057	4.991	4.668	3.854	606.5	0
27.08.2017	13:41:30	350069	14.22	5.057	4.972	4.668	3.854	605.1	0
27.08.2017	13:41:45	350070	14.22	5.048	4.972	4.668	3.845	618.1	0
27.08.2017	13:42:00	350071	14.21	5.048	4.972	4.668	3.845	604.4	0
27.08.2017	13:42:15	350072	14.21	5.048	4.972	4.668	3.854	606.5	0
27.08.2017	13:42:30	350073	14.21	5.048	4.962	4.668	3.854	617.4	0
27.08.2017	13:42:45	350074	14.21	5.048	4.962	4.668	3.854	637.8	0
27.08.2017	13:43:00	350075	14.21	5.048	4.953	4.668	3.845	642.6	0
27.08.2017	13:43:15	350076	14.21	5.048	4.953	4.668	3.854	681.4	0
27.08.2017	13:43:30	350077	14.21	5.048	4.953	4.668	3.845	704.6	0
27.08.2017	13:43:45	350078	14.21	5.048	4.953	4.659	3.845	706	0
27.08.2017	13:44:00	350079	14.2	5.048	4.953	4.659	3.845	711.4	0
27.08.2017	13:44:15	350080	14.21	5.048	4.953	4.659	3.845	706	0
27.08.2017	13:44:30	350081	14.2	5.048	4.953	4.659	3.845	721.6	0
27.08.2017	13:44:45	350082	14.2	5.048	4.953	4.659	3.854	718.2	0
27.08.2017	13:45:00	350083	14.2	5.048	4.953	4.659	3.845	718.2	0
27.08.2017	13:45:15	350084	14.2	5.038	4.962	4.649	3.845	721	0
27.08.2017	13:45:30	350085	14.2	5.029	4.962	4.649	3.845	715.5	0
27.08.2017	13:45:45	350086	14.2	5.029	4.962	4.649	3.845	715.5	0
27.08.2017	13:46:00	350087	14.2	5.029	4.972	4.649	3.854	721	0
27.08.2017	13:46:15	350088	14.2	5.048	4.962	4.649	3.854	706	0
27.08.2017	13:46:30	350089	14.2	5.038	4.972	4.649	3.854	704.6	0
27.08.2017	13:46:45	350090	14.21	5.038	4.962	4.649	3.854	689.6	0
27.08.2017	13:47:00	350091	14.2	5.038	4.953	4.649	3.844	677.3	0
27.08.2017	13:47:15	350092	14.2	5.048	4.953	4.649	3.844	663.7	0
27.08.2017	13:47:30	350093	14.2	5.048	4.962	4.649	3.854	677.3	0
27.08.2017	13:47:45	350094	14.2	5.038	4.962	4.649	3.844	659.6	0
27.08.2017	13:48:00	350095	14.2	5.038	4.962	4.649	3.844	658.9	0
27.08.2017	13:48:15	350096	14.2	5.048	4.972	4.649	3.854	658.3	0
27.08.2017	13:48:30	350097	14.2	5.048	4.981	4.64	3.854	658.9	0
27.08.2017	13:48:45	350098	14.19	5.038	4.972	4.649	3.844	658.3	0
27.08.2017	13:49:00	350099	14.19	5.038	4.981	4.64	3.844	651.4	0
27.08.2017	13:49:15	350100	14.19	5.048	4.991	4.63	3.854	654.2	0
27.08.2017	13:49:30	350101	14.19	5.048	4.991	4.64	3.854	658.9	0
27.08.2017	13:49:45	350102	14.19	5.048	4.991	4.63	3.844	652.8	0
27.08.2017	13:50:00	350103	14.19	5.048	4.991	4.63	3.854	652.8	0
27.08.2017	13:50:15	350104	14.2	5.048	5	4.64	3.854	655.5	0
27.08.2017	13:50:30	350105	14.19	5.048	5.01	4.64	3.854	652.8	0
27.08.2017	13:50:45	350106	14.19	5.057	5.01	4.649	3.844	652.8	0
27.08.2017	13:51:00	350107	14.19	5.067	5.01	4.649	3.854	654.2	0
27.08.2017	13:51:15	350108	14.19	5.067	5.029	4.649	3.844	654.2	0
27.08.2017	13:51:30	350109	14.19	5.067	5.029	4.649	3.854	646.7	0
27.08.2017	13:51:45	350110	14.2	5.067	5.029	4.649	3.854	646.7	0
27.08.2017	13:52:00	350111	14.19	5.067	5.029	4.649	3.854	652.8	0
27.08.2017	13:52:15	350112	14.19	5.076	5.029	4.649	3.844	650.8	0
27.08.2017	13:52:30	350113	14.19	5.086	5.029	4.649	3.854	656.9	0
27.08.2017	13:52:45	350114	14.19	5.086	5.029	4.649	3.854	658.3	0
27.08.2017	13:53:00	350115	14.19	5.086	5.01	4.649	3.854	658.3	0
27.08.2017	13:53:15	350116	14.19	5.086	5.01	4.659	3.854	654.2	0
27.08.2017	13:53:30	350117	14.19	5.076	4.991	4.659	3.844	669.2	0
27.08.2017	13:53:45	350118	14.19	5.076	4.991	4.659	3.844	661	0
27.08.2017	13:54:00	350119	14.19	5.067	4.991	4.659	3.844	667.8	0
27.08.2017	13:54:15	350120	14.19	5.067	4.991	4.649	3.844	667.8	0
27.08.2017	13:54:30	350121	14.19	5.067	4.991	4.649	3.844	678.7	0
27.08.2017	13:54:45	350122	14.2	5.067	4.981	4.649	3.844	678.7	0
27.08.2017	13:55:00	350123	14.2	5.057	4.981	4.649	3.854	682.8	0
27.08.2017	13:55:15	350124	14.2	5.057	4.991	4.649	3.844	682.8	0
27.08.2017	13:55:30	350125	14.2	5.048	4.991	4.649	3.844	678.7	0
27.08.2017	13:55:45	350126	14.2	5.067	4.991	4.649	3.854	690.3	0
27.08.2017	13:56:00	350127	14.2	5.057	5	4.649	3.854	690.3	0
27.08.2017	13:56:15	350128	14.2	5.067	5.01	4.659	3.854	696.4	0
27.08.2017	13:56:30	350129	14.2	5.067	5.029	4.668	3.854	709.4	0
27.08.2017	13:56:45	350130	14.19	5.076	5.029	4.668	3.854	715.5	0
27.08.2017	13:57:00	350131	14.2	5.086	5.029	4.668	3.854	718.2	0
27.08.2017	13:57:15	350132	14.2	5.095	5.038	4.668	3.854	722.3	0
27.08.2017	13:57:30	350133	14.19	5.095	5.048	4.678	3.854	740	0
27.08.2017	13:57:45	350134	14.19	5.105	5.048	4.687	3.854	722.3	0
27.08.2017	13:58:00	350135	14.2	5.105	5.067	4.687	3.844	742.8	0
27.08.2017	13:58:15	350136	14.19	5.105	5.067	4.687	3.854	750.9	0
27.08.2017	13:58:30	350137	14.2	5.114	5.067	4.687	3.854	759.1	0
27.08.2017	13:58:45	350138	14.2	5.124	5.067	4.687	3.854	770	0
27.08.2017	13:59:00	350139	14.19	5.124	5.057	4.687	3.854	759.1	0
27.08.2017	13:59:15	350140	14.2	5.124	5.048	4.687	3.844	783.6	0
27.08.2017	13:59:30	350141	14.2	5.124	5.048	4.687	3.844	786.4	0
27.08.2017	13:59:45	350142	14.19	5.114	5.029	4.687	3.844	792.5	0
27.08.2017	14:00:00	350143	14.19	5.105	5.029	4.687	3.844	795.2	0
27.08.2017	14:00:15	350144	14.2	5.105	5.029	4.687	3.854	815	0
27.08.2017	14:00:30	350145	14.19	5.095	5.029	4.687	3.854	816	0
27.08.2017	14:00:45	350146	14.19	5.095	5.029	4.687	3.854	815	0
27.08.2017	14:01:00	350147	14.2	5.095	5.029	4.687	3.854	837	0
27.08.2017	14:01:15	350148	14.19	5.095	5.047	4.687	3.853	833	0
27.08.2017	14:01:30	350149	14.19	5.095	5.047	4.687	3.853	841	0
27.08.2017	14:01:45	350150	14.19	5.095	5.047	4.687	3.844	845	0
27.08.2017	14:02:00	350151	14.19	5.095	5.047	4.687	3.853	848	0
27.08.2017	14:02:15	350152	14.19	5.104	5.047	4.687	3.853	852	0
27.08.2017	14:02:30	350153	14.19	5.095	5.047	4.687	3.853	848	0
27.08.2017	14:02:45	350154	14.19	5.104	5.047	4.687	3.853	868	0
27.08.2017	14:03:00	350155	14.19	5.104	5.047	4.687	3.844	867	0
27.08.2017	14:03:15	350156	14.19	5.104	5.038	4.687	3.853	872	0
27.08.2017	14:03:30	350157	14.19	5.104	5.038	4.687	3.853	874	0
27.08.2017	14:03:45	350158	14.19	5.104	5.038	4.687	3.853	874	0
27.08.2017	14:04:00	350159	14.19	5.104	5.038	4.687	3.853	879	0
27.08.2017	14:04:15	350160	14.19	5.104	5.028	4.687	3.853	889	0
27.08.2017	14:04:30	350161	14.2	5.104	5.038	4.687	3.853	891	0
27.08.2017	14:04:45	350162	14.19	5.095	5.047	4.687	3.853	891	0
27.08.2017	14:05:00	350163	14.19	5.095	5.047	4.687	3.844	898	0
27.08.2017	14:05:15	350164	14.19	5.095	5.047	4.687	3.853	902	0
27.08.2017	14:05:30	350165	14.19	5.104	5.057	4.687	3.844	905	0
27.08.2017	14:05:45	350166	14.18	5.104	5.057	4.687	3.844	905	0
27.08.2017	14:06:00	350167	14.18	5.104	5.057	4.687	3.853	905	0
27.08.2017	14:06:15	350168	14.18	5.104	5.066	4.687	3.853	919	0
27.08.2017	14:06:30	350169	14.18	5.114	5.066	4.687	3.853	923	0
27.08.2017	14:06:45	350170	14.18	5.123	5.066	4.687	3.853	919	0
27.08.2017	14:07:00	350171	14.18	5.123	5.066	4.687	3.853	927	0
27.08.2017	14:07:15	350172	14.19	5.123	5.066	4.687	3.853	922	0
27.08.2017	14:07:30	350173	14.19	5.123	5.066	4.687	3.853	923	0
27.08.2017	14:07:45	350174	14.19	5.123	5.066	4.687	3.853	932	0
27.08.2017	14:08:00	350175	14.19	5.114	5.066	4.687	3.853	930	0
27.08.2017	14:08:15	350176	14.19	5.114	5.066	4.687	3.853	922	0
27.08.2017	14:08:30	350177	14.19	5.123	5.066	4.687	3.853	938	0
27.08.2017	14:08:45	350178	14.19	5.123	5.066	4.687	3.844	942	0
27.08.2017	14:09:00	350179	14.19	5.123	5.066	4.687	3.853	938	0
27.08.2017	14:09:15	350180	14.2	5.114	5.066	4.687	3.844	954	0
27.08.2017	14:09:30	350181	14.19	5.123	5.076	4.687	3.853	943	0
27.08.2017	14:09:45	350182	14.19	5.104	5.076	4.687	3.853	938	0
27.08.2017	14:10:00	350183	14.19	5.123	5.076	4.687	3.853	938	0
27.08.2017	14:10:15	350184	14.19	5.123	5.076	4.687	3.844	939	0
27.08.2017	14:10:30	350185	14.19	5.123	5.085	4.687	3.853	935	0
27.08.2017	14:10:45	350186	14.19	5.123	5.085	4.687	3.853	937	0
27.08.2017	14:11:00	350187	14.19	5.123	5.085	4.687	3.853	957	0
27.08.2017	14:11:15	350188	14.19	5.123	5.085	4.687	3.853	939	0
27.08.2017	14:11:30	350189	14.19	5.133	5.095	4.687	3.844	939	0
27.08.2017	14:11:45	350190	14.19	5.133	5.104	4.687	3.844	939	0
27.08.2017	14:12:00	350191	14.19	5.133	5.104	4.696	3.853	939	0
27.08.2017	14:12:15	350192	14.19	5.142	5.104	4.696	3.853	939	0
27.08.2017	14:12:30	350193	14.19	5.142	5.104	4.705	3.853	943	0
27.08.2017	14:12:45	350194	14.19	5.142	5.104	4.705	3.853	946	0
27.08.2017	14:13:00	350195	14.19	5.142	5.104	4.705	3.844	949	0
27.08.2017	14:13:15	350196	14.19	5.142	5.104	4.705	3.844	954	0
27.08.2017	14:13:30	350197	14.19	5.142	5.095	4.705	3.844	946	0
27.08.2017	14:13:45	350198	14.19	5.142	5.095	4.705	3.853	947	0
27.08.2017	14:14:00	350199	14.19	5.133	5.085	4.705	3.853	947	0
27.08.2017	14:14:15	350200	14.19	5.133	5.085	4.705	3.853	947	0
27.08.2017	14:14:30	350201	14.19	5.132	5.075	4.705	3.853	944	0
27.08.2017	14:14:45	350202	14.19	5.132	5.066	4.705	3.853	948	0
27.08.2017	14:15:00	350203	14.19	5.132	5.056	4.705	3.844	948	0
27.08.2017	14:15:15	350204	14.19	5.123	5.047	4.696	3.853	948	0
27.08.2017	14:15:30	350205	14.19	5.123	5.047	4.696	3.853	948	0
27.08.2017	14:15:45	350206	14.19	5.123	5.047	4.686	3.853	943	0
27.08.2017	14:16:00	350207	14.19	5.104	5.047	4.686	3.853	944	0
27.08.2017	14:16:15	350208	14.19	5.104	5.047	4.686	3.853	944	0
27.08.2017	14:16:30	350209	14.19	5.104	5.047	4.686	3.853	944	0
27.08.2017	14:16:45	350210	14.19	5.104	5.037	4.686	3.853	949	0
27.08.2017	14:17:00	350211	14.19	5.094	5.037	4.686	3.843	943	0
27.08.2017	14:17:15	350212	14.18	5.094	5.037	4.686	3.853	934	0
27.08.2017	14:17:30	350213	14.19	5.104	5.037	4.686	3.853	934	0
27.08.2017	14:17:45	350214	14.19	5.104	5.037	4.686	3.853	934	0
27.08.2017	14:18:00	350215	14.19	5.094	5.047	4.686	3.853	931	0
27.08.2017	14:18:15	350216	14.19	5.094	5.047	4.686	3.853	932	0
27.08.2017	14:18:30	350217	14.2	5.094	5.047	4.686	3.843	929	0
27.08.2017	14:18:45	350218	14.19	5.094	5.056	4.686	3.853	926	0
27.08.2017	14:19:00	350219	14.19	5.094	5.047	4.686	3.853	924	0
27.08.2017	14:19:15	350220	14.2	5.104	5.047	4.686	3.853	922	0
27.08.2017	14:19:30	350221	14.16	5.104	5.056	4.686	3.853	924	0
27.08.2017	14:19:45	350222	14.13	5.104	5.066	4.686	3.853	920	0
27.08.2017	14:20:00	350223	14.11	5.104	5.075	4.686	3.843	920	0
27.08.2017	14:20:15	350224	14.1	5.104	5.085	4.686	3.853	924	0
27.08.2017	14:20:30	350225	14.09	5.113	5.085	4.686	3.853	919	0
27.08.2017	14:20:45	350226	14.08	5.123	5.085	4.686	3.853	916	0
27.08.2017	14:21:00	350227	14.08	5.123	5.104	4.696	3.843	913	0
27.08.2017	14:21:15	350228	14.07	5.132	5.094	4.695	3.853	920	0
27.08.2017	14:21:30	350229	14.06	5.142	5.103	4.695	3.843	916	0
27.08.2017	14:21:45	350230	14.06	5.142	5.103	4.705	3.853	916	0
27.08.2017	14:22:00	350231	14.05	5.142	5.103	4.705	3.843	913	0
27.08.2017	14:22:15	350232	14.05	5.142	5.103	4.705	3.843	909	0
27.08.2017	14:22:30	350233	14.05	5.151	5.103	4.705	3.853	913	0
27.08.2017	14:22:45	350234	14.04	5.141	5.103	4.705	3.852	899	0
27.08.2017	14:23:00	350235	14.03	5.151	5.103	4.714	3.852	902	0
27.08.2017	14:23:15	350236	14.03	5.141	5.103	4.714	3.852	901	0
27.08.2017	14:23:30	350237	14.03	5.141	5.084	4.724	3.852	898	0
27.08.2017	14:23:45	350238	14.02	5.141	5.084	4.714	3.852	898	0
27.08.2017	14:24:00	350239	14.02	5.132	5.065	4.714	3.852	894	0
27.08.2017	14:24:15	350240	14.02	5.132	5.056	4.714	3.852	893	0
27.08.2017	14:24:30	350241	14.01	5.122	5.046	4.705	3.852	894	0
27.08.2017	14:24:45	350242	14.01	5.122	5.046	4.705	3.852	883	0
27.08.2017	14:25:00	350243	14.01	5.122	5.046	4.705	3.852	894	0
27.08.2017	14:25:15	350244	14.01	5.113	5.046	4.705	3.852	885	0
27.08.2017	14:25:30	350245	14	5.103	5.046	4.705	3.852	874	0
27.08.2017	14:25:45	350246	14	5.103	5.046	4.705	3.843	867	0
27.08.2017	14:26:00	350247	13.98	5.103	5.056	4.705	3.843	874	0
27.08.2017	14:26:15	350248	13.98	5.103	5.055	4.695	3.852	867	0
27.08.2017	14:26:30	350249	13.98	5.103	5.065	4.695	3.843	865	0
27.08.2017	14:26:45	350250	13.98	5.112	5.065	4.695	3.852	862	0
27.08.2017	14:27:00	350251	13.97	5.122	5.065	4.695	3.852	851	0
27.08.2017	14:27:15	350252	13.97	5.112	5.065	4.695	3.852	862	0
27.08.2017	14:27:30	350253	13.97	5.103	5.065	4.695	3.852	863	0
27.08.2017	14:27:45	350254	13.97	5.103	5.065	4.695	3.852	860	0
27.08.2017	14:28:00	350255	13.97	5.103	5.065	4.695	3.842	844	0
27.08.2017	14:28:15	350256	13.97	5.103	5.065	4.695	3.852	850	0
27.08.2017	14:28:30	350257	13.97	5.112	5.065	4.695	3.852	834	0
27.08.2017	14:28:45	350258	13.96	5.112	5.065	4.695	3.852	833	0
27.08.2017	14:29:00	350259	13.96	5.112	5.065	4.695	3.852	833	0
27.08.2017	14:29:15	350260	13.96	5.112	5.065	4.695	3.852	826	0
27.08.2017	14:29:30	350261	13.95	5.103	5.065	4.695	3.852	825	0
27.08.2017	14:29:45	350262	13.95	5.122	5.065	4.695	3.842	825	0
27.08.2017	14:30:00	350263	13.95	5.103	5.065	4.695	3.842	825	0
27.08.2017	14:30:15	350264	13.95	5.103	5.065	4.695	3.852	812	0
27.08.2017	14:30:30	350265	13.94	5.103	5.046	4.695	3.842	820	0
27.08.2017	14:30:45	350266	13.93	5.103	5.046	4.695	3.852	802	0
27.08.2017	14:31:00	350267	13.93	5.093	5.036	4.695	3.852	806	0
27.08.2017	14:31:15	350268	13.93	5.084	5.027	4.695	3.852	802	0
27.08.2017	14:31:30	350269	13.93	5.084	5.027	4.695	3.852	793.2	0
27.08.2017	14:31:45	350270	13.92	5.084	5.027	4.685	3.852	785	0
27.08.2017	14:32:00	350271	13.92	5.065	5.008	4.685	3.852	793.2	0
27.08.2017	14:32:15	350272	13.92	5.065	5.008	4.685	3.852	785	0
27.08.2017	14:32:30	350273	13.91	5.065	5.008	4.685	3.852	776.8	0
27.08.2017	14:32:45	350274	13.91	5.045	5.007	4.685	3.852	779.5	0
27.08.2017	14:33:00	350275	13.91	5.045	4.998	4.685	3.852	776.8	0
27.08.2017	14:33:15	350276	13.91	5.045	4.988	4.675	3.852	771.4	0
27.08.2017	14:33:30	350277	13.9	5.036	4.988	4.666	3.852	767.3	0
27.08.2017	14:33:45	350278	13.9	5.026	4.988	4.666	3.852	771.4	0
27.08.2017	14:34:00	350279	13.9	5.026	4.979	4.666	3.842	753	0
27.08.2017	14:34:15	350280	13.9	5.026	4.969	4.666	3.852	750.9	0
27.08.2017	14:34:30	350281	13.89	5.026	4.969	4.666	3.851	748.9	0
27.08.2017	14:34:45	350282	13.89	5.026	4.96	4.666	3.842	741.4	0
27.08.2017	14:35:00	350283	13.89	5.017	4.96	4.656	3.842	749.6	0
27.08.2017	14:35:15	350284	13.89	5.017	4.96	4.656	3.842	737.3	0
27.08.2017	14:35:30	350285	13.88	5.017	4.96	4.647	3.851	737.3	0
27.08.2017	14:35:45	350286	13.88	5.017	4.969	4.647	3.851	730.5	0
27.08.2017	14:36:00	350287	13.88	5.017	4.969	4.647	3.842	737.3	0
27.08.2017	14:36:15	350288	13.87	5.017	4.96	4.647	3.851	723.6	0
27.08.2017	14:36:30	350289	13.87	5.007	4.95	4.647	3.851	730.5	0
27.08.2017	14:36:45	350290	13.87	5.007	4.95	4.647	3.851	723	0
27.08.2017	14:37:00	350291	13.86	5.007	4.95	4.647	3.851	719.6	0
27.08.2017	14:37:15	350292	13.86	5.007	4.95	4.647	3.851	719.6	0
27.08.2017	14:37:30	350293	13.86	5.007	4.95	4.647	3.851	716.8	0
27.08.2017	14:37:45	350294	13.86	5.007	4.95	4.646	3.851	719.5	0
27.08.2017	14:38:00	350295	13.85	4.997	4.95	4.646	3.842	712.7	0
27.08.2017	14:38:15	350296	13.85	4.997	4.95	4.637	3.851	715.4	0
27.08.2017	14:38:30	350297	13.85	4.988	4.94	4.637	3.842	700.5	0
27.08.2017	14:38:45	350298	13.85	4.988	4.95	4.637	3.851	710	0
27.08.2017	14:39:00	350299	13.84	4.988	4.95	4.637	3.842	701.8	0
27.08.2017	14:39:15	350300	13.84	5.007	4.959	4.637	3.842	692.3	0
27.08.2017	14:39:30	350301	13.83	5.007	4.959	4.637	3.841	689.6	0
27.08.2017	14:39:45	350302	13.83	5.007	4.959	4.646	3.851	692.3	0
27.08.2017	14:40:00	350303	13.83	5.007	4.969	4.637	3.841	685.5	0
27.08.2017	14:40:15	350304	13.83	5.007	4.978	4.637	3.841	680	0
27.08.2017	14:40:30	350305	13.82	5.026	4.988	4.646	3.851	675.9	0
27.08.2017	14:40:45	350306	13.82	5.026	4.988	4.646	3.851	680	0
27.08.2017	14:41:00	350307	13.82	5.026	4.988	4.646	3.851	675.9	0
27.08.2017	14:41:15	350308	13.82	5.025	4.987	4.646	3.851	673.2	0
27.08.2017	14:41:30	350309	13.81	5.025	4.987	4.646	3.841	675.9	0
27.08.2017	14:41:45	350310	13.81	5.025	4.987	4.646	3.851	658.9	0
27.08.2017	14:42:00	350311	13.81	5.025	4.978	4.646	3.851	662.3	0
27.08.2017	14:42:15	350312	13.81	5.025	4.987	4.646	3.851	654.1	0
27.08.2017	14:42:30	350313	13.8	5.025	4.987	4.646	3.851	651.4	0
27.08.2017	14:42:45	350314	13.8	5.025	4.978	4.646	3.841	651.4	0
27.08.2017	14:43:00	350315	13.8	5.025	4.987	4.646	3.85	651.4	0
27.08.2017	14:43:15	350316	13.8	5.025	4.987	4.646	3.841	647.3	0
27.08.2017	14:43:30	350317	13.79	5.035	4.997	4.646	3.85	644.6	0
27.08.2017	14:43:45	350318	13.79	5.044	5.006	4.646	3.841	640.5	0
27.08.2017	14:44:00	350319	13.79	5.044	5.025	4.646	3.85	644.6	0
27.08.2017	14:44:15	350320	13.78	5.063	5.025	4.646	3.85	621.4	0
27.08.2017	14:44:30	350321	13.78	5.063	5.035	4.655	3.841	628.3	0
27.08.2017	14:44:45	350322	13.78	5.082	5.044	4.655	3.841	624.9	0
27.08.2017	14:45:00	350323	13.78	5.082	5.044	4.665	3.841	620.1	0
27.08.2017	14:45:15	350324	13.77	5.092	5.063	4.665	3.85	618.7	0
27.08.2017	14:45:30	350325	13.77	5.101	5.063	4.674	3.841	616.7	0
27.08.2017	14:45:45	350326	13.77	5.101	5.073	4.674	3.841	611.9	0
27.08.2017	14:46:00	350327	13.77	5.101	5.073	4.674	3.85	616.7	0
27.08.2017	14:46:15	350328	13.76	5.101	5.073	4.684	3.841	611.9	0
27.08.2017	14:46:30	350329	13.76	5.111	5.073	4.684	3.841	595.5	0
27.08.2017	14:46:45	350330	13.76	5.12	5.073	4.684	3.841	588.7	0
27.08.2017	14:47:00	350331	13.76	5.111	5.073	4.693	3.841	595.5	0
27.08.2017	14:47:15	350332	13.75	5.101	5.073	4.693	3.841	590.1	0
27.08.2017	14:47:30	350333	13.75	5.101	5.073	4.693	3.841	587.4	0
27.08.2017	14:47:45	350334	13.75	5.101	5.073	4.703	3.841	586	0
27.08.2017	14:48:00	350335	13.75	5.101	5.073	4.703	3.841	579.9	0
27.08.2017	14:48:15	350336	13.75	5.101	5.063	4.703	3.841	577.8	0
27.08.2017	14:48:30	350337	13.74	5.101	5.063	4.703	3.85	580.6	0
27.08.2017	14:48:45	350338	13.73	5.101	5.063	4.703	3.85	571.7	0
27.08.2017	14:49:00	350339	13.73	5.101	5.063	4.703	3.85	577.8	0
27.08.2017	14:49:15	350340	13.73	5.101	5.073	4.703	3.85	567.6	0
27.08.2017	14:49:30	350341	13.73	5.101	5.073	4.703	3.841	571.7	0
27.08.2017	14:49:45	350342	13.72	5.101	5.063	4.703	3.85	567.6	0
27.08.2017	14:50:00	350343	13.72	5.101	5.063	4.693	3.85	561.5	0
27.08.2017	14:50:15	350344	13.72	5.101	5.063	4.693	3.85	556.7	0
27.08.2017	14:50:30	350345	13.72	5.101	5.054	4.693	3.85	556	0
27.08.2017	14:50:45	350346	13.72	5.101	5.063	4.684	3.85	556.7	0
27.08.2017	14:51:00	350347	13.71	5.092	5.063	4.684	3.85	556.7	0
27.08.2017	14:51:15	350348	13.71	5.092	5.054	4.684	3.85	556	0
27.08.2017	14:51:30	350349	13.71	5.092	5.063	4.693	3.85	541	0
27.08.2017	14:51:45	350350	13.71	5.101	5.054	4.693	3.85	538.3	0
27.08.2017	14:52:00	350351	13.7	5.101	5.063	4.693	3.85	541	0
27.08.2017	14:52:15	350352	13.7	5.101	5.063	4.684	3.85	537.6	0
27.08.2017	14:52:30	350353	13.7	5.101	5.063	4.684	3.85	530.1	0
27.08.2017	14:52:45	350354	13.7	5.101	5.063	4.684	3.841	528.8	0
27.08.2017	14:53:00	350355	13.69	5.101	5.063	4.684	3.85	523.3	0
27.08.2017	14:53:15	350356	13.69	5.101	5.063	4.684	3.841	528.8	0
27.08.2017	14:53:30	350357	13.69	5.111	5.063	4.684	3.85	526.7	0
27.08.2017	14:53:45	350358	13.69	5.111	5.063	4.684	3.841	523.3	0
27.08.2017	14:54:00	350359	13.68	5.101	5.063	4.684	3.85	523.3	0
27.08.2017	14:54:15	350360	13.68	5.101	5.063	4.684	3.841	523.3	0
27.08.2017	14:54:30	350361	13.68	5.101	5.063	4.684	3.85	522	0
27.08.2017	14:54:45	350362	13.67	5.101	5.063	4.684	3.85	523.3	0
27.08.2017	14:55:00	350363	13.67	5.101	5.063	4.684	3.85	513.8	0
27.08.2017	14:55:15	350364	13.67	5.101	5.054	4.684	3.85	512.4	0
27.08.2017	14:55:30	350365	13.67	5.101	5.063	4.684	3.841	504.2	0
27.08.2017	14:55:45	350366	13.66	5.101	5.054	4.684	3.85	502.9	0
27.08.2017	14:56:00	350367	13.66	5.101	5.044	4.684	3.841	500.1	0
27.08.2017	14:56:15	350368	13.66	5.092	5.044	4.684	3.841	496.7	0
27.08.2017	14:56:30	350369	13.66	5.092	5.035	4.684	3.85	500.2	0
27.08.2017	14:56:45	350370	13.66	5.082	5.025	4.684	3.841	496.1	0
27.08.2017	14:57:00	350371	13.65	5.082	5.025	4.684	3.841	492	0
27.08.2017	14:57:15	350372	13.65	5.082	5.025	4.684	3.841	487.2	0
27.08.2017	14:57:30	350373	13.65	5.082	5.025	4.684	3.841	473.6	0
27.08.2017	14:57:45	350374	13.65	5.063	5.016	4.684	3.85	487.2	0
27.08.2017	14:58:00	350375	13.65	5.063	5.006	4.674	3.85	479.7	0
27.08.2017	14:58:15	350376	13.64	5.063	5.006	4.674	3.85	470.2	0
27.08.2017	14:58:30	350377	13.63	5.063	5.006	4.674	3.85	466.1	0
27.08.2017	14:58:45	350378	13.63	5.063	4.997	4.665	3.85	460.6	0
27.08.2017	14:59:00	350379	13.63	5.054	4.997	4.665	3.85	466.1	0
27.08.2017	14:59:15	350380	13.63	5.054	4.987	4.665	3.841	463.4	0
27.08.2017	14:59:30	350381	13.63	5.044	4.987	4.655	3.841	456.5	0
27.08.2017	14:59:45	350382	13.62	5.044	4.987	4.655	3.841	453.8	0
27.08.2017	15:00:00	350383	13.62	5.035	4.987	4.655	3.841	457.9	0
27.08.2017	15:00:15	350384	13.62	5.035	4.978	4.655	3.841	456.5	0
27.08.2017	15:00:30	350385	13.62	5.035	4.978	4.655	3.841	455.2	0
27.08.2017	15:00:45	350386	13.61	5.025	4.968	4.646	3.85	453.8	0
27.08.2017	15:01:00	350387	13.61	5.025	4.968	4.646	3.841	452.5	0
27.08.2017	15:01:15	350388	13.61	5.025	4.959	4.646	3.841	445	0
27.08.2017	15:01:30	350389	13.61	5.025	4.959	4.646	3.85	442.9	0
27.08.2017	15:01:45	350390	13.61	5.025	4.959	4.646	3.841	442.2	0
27.08.2017	15:02:00	350391	13.6	5.025	4.959	4.646	3.85	438.8	0
27.08.2017	15:02:15	350392	13.6	5.025	4.959	4.646	3.841	437.5	0
27.08.2017	15:02:30	350393	13.6	5.025	4.968	4.646	3.841	437.5	0
27.08.2017	15:02:45	350394	13.6	5.025	4.978	4.636	3.841	438.8	0
27.08.2017	15:03:00	350395	13.59	5.025	4.978	4.636	3.841	437.5	0
27.08.2017	15:03:15	350396	13.59	5.025	4.978	4.636	3.841	437.5	0
27.08.2017	15:03:30	350397	13.59	5.025	4.978	4.627	3.841	437.5	0
27.08.2017	15:03:45	350398	13.59	5.025	4.987	4.636	3.841	434.7	0
27.08.2017	15:04:00	350399	13.59	5.035	4.987	4.636	3.841	425.2	0
27.08.2017	15:04:15	350400	13.58	5.044	4.997	4.636	3.841	423.8	0
27.08.2017	15:04:30	350401	13.58	5.044	4.997	4.646	3.841	425.2	0
27.08.2017	15:04:45	350402	13.58	5.044	5.006	4.646	3.851	408.9	0
27.08.2017	15:05:00	350403	13.58	5.054	5.016	4.646	3.851	407.5	0
27.08.2017	15:05:15	350404	13.57	5.063	5.016	4.646	3.851	414.3	0
27.08.2017	15:05:30	350405	13.57	5.063	5.016	4.646	3.841	414.3	0
27.08.2017	15:05:45	350406	13.57	5.063	5.025	4.646	3.86	408.9	0
27.08.2017	15:06:00	350407	13.57	5.063	5.025	4.646	3.841	408.9	0
27.08.2017	15:06:15	350408	13.56	5.064	5.026	4.656	3.86	407.5	0
27.08.2017	15:06:30	350409	13.56	5.064	5.026	4.656	3.851	406.1	0
27.08.2017	15:06:45	350410	13.56	5.064	5.016	4.656	3.851	407.5	0
27.08.2017	15:07:00	350411	13.56	5.064	5.016	4.656	3.851	400.7	0
27.08.2017	15:07:15	350412	13.55	5.064	5.007	4.656	3.841	399.3	0
27.08.2017	15:07:30	350413	13.55	5.064	4.997	4.656	3.851	402	0
27.08.2017	15:07:45	350414	13.55	5.045	4.988	4.656	3.841	398.6	0
27.08.2017	15:08:00	350415	13.55	5.045	4.988	4.656	3.851	395.2	0
27.08.2017	15:08:15	350416	13.55	5.045	4.978	4.656	3.841	391.8	0
27.08.2017	15:08:30	350417	13.54	5.045	4.969	4.656	3.851	394.5	0
27.08.2017	15:08:45	350418	13.54	5.035	4.959	4.656	3.841	384.3	0
27.08.2017	15:09:00	350419	13.54	5.026	4.959	4.646	3.841	387	0
27.08.2017	15:09:15	350420	13.54	5.026	4.959	4.646	3.841	386.4	0
27.08.2017	15:09:30	350421	13.53	5.026	4.959	4.646	3.842	387.1	0
27.08.2017	15:09:45	350422	13.53	5.026	4.95	4.646	3.842	380.2	0
27.08.2017	15:10:00	350423	13.53	5.007	4.95	4.646	3.851	377.5	0
27.08.2017	15:10:15	350424	13.53	5.007	4.95	4.637	3.851	373.4	0
27.08.2017	15:10:30	350425	13.53	5.007	4.95	4.637	3.851	377.5	0
27.08.2017	15:10:45	350426	13.52	5.007	4.95	4.637	3.842	370.7	0
27.08.2017	15:11:00	350427	13.52	5.007	4.95	4.637	3.842	372.1	0
27.08.2017	15:11:15	350428	13.52	5.007	4.95	4.637	3.842	370.7	0
27.08.2017	15:11:30	350429	13.52	5.007	4.96	4.637	3.842	370.7	0
27.08.2017	15:11:45	350430	13.52	5.007	4.96	4.637	3.842	361.2	0
27.08.2017	15:12:00	350431	13.51	5.007	4.96	4.637	3.842	361.8	0
27.08.2017	15:12:15	350432	13.51	5.007	4.969	4.637	3.842	358.4	0
27.08.2017	15:12:30	350433	13.5	5.026	4.979	4.637	3.851	361.2	0
27.08.2017	15:12:45	350434	13.5	5.026	4.988	4.637	3.842	361.8	0
27.08.2017	15:13:00	350435	13.5	5.026	4.988	4.637	3.842	361.2	0
27.08.2017	15:13:15	350436	13.5	5.045	4.998	4.637	3.842	358.4	0
27.08.2017	15:13:30	350437	13.5	5.045	4.998	4.637	3.842	361.2	0
27.08.2017	15:13:45	350438	13.49	5.045	5.007	4.637	3.842	357.7	0
27.08.2017	15:14:00	350439	13.49	5.045	4.998	4.647	3.851	355.7	0
27.08.2017	15:14:15	350440	13.49	5.045	4.998	4.637	3.842	354.3	0
27.08.2017	15:14:30	350441	13.49	5.046	4.998	4.647	3.852	353	0
27.08.2017	15:14:45	350442	13.48	5.046	4.998	4.647	3.852	355.7	0
27.08.2017	15:15:00	350443	13.48	5.046	4.998	4.647	3.861	348.9	0
27.08.2017	15:15:15	350444	13.48	5.065	4.998	4.647	3.842	342.1	0
27.08.2017	15:15:30	350445	13.48	5.055	5.008	4.647	3.842	348.9	0
27.08.2017	15:15:45	350446	13.48	5.065	5.008	4.647	3.852	347.5	0
27.08.2017	15:16:00	350447	13.47	5.065	5.008	4.647	3.842	342.8	0
27.08.2017	15:16:15	350448	13.46	5.065	5.008	4.647	3.842	335.3	0
27.08.2017	15:16:30	350449	13.47	5.065	5.008	4.647	3.842	331.2	0
27.08.2017	15:16:45	350450	13.47	5.065	5.008	4.647	3.842	327.8	0
27.08.2017	15:17:00	350451	13.46	5.065	5.008	4.647	3.842	331.2	0
27.08.2017	15:17:15	350452	13.46	5.065	5.008	4.647	3.842	330.5	0
27.08.2017	15:17:30	350453	13.46	5.065	4.998	4.647	3.842	324.4	0
27.08.2017	15:17:45	350454	13.46	5.065	4.998	4.647	3.852	323.7	0
27.08.2017	15:18:00	350455	13.46	5.065	4.998	4.647	3.842	327.1	0
27.08.2017	15:18:15	350456	13.46	5.046	4.989	4.647	3.842	325.7	0
27.08.2017	15:18:30	350457	13.45	5.046	4.979	4.647	3.842	317.5	0
27.08.2017	15:18:45	350458	13.45	5.046	4.979	4.647	3.842	317.5	0
27.08.2017	15:19:00	350459	13.44	5.046	4.979	4.647	3.852	324.4	0
27.08.2017	15:19:15	350460	13.46	5.036	4.97	4.647	3.842	317.5	0
27.08.2017	15:19:30	350461	13.48	5.027	4.961	4.638	3.843	314.8	0
27.08.2017	15:19:45	350462	13.49	5.027	4.97	4.638	3.852	317.5	0
27.08.2017	15:20:00	350463	13.49	5.027	4.97	4.638	3.843	317.5	0
27.08.2017	15:20:15	350464	13.5	5.027	4.961	4.638	3.843	313.5	0
27.08.2017	15:20:30	350465	13.51	5.027	4.97	4.638	3.843	313.5	0
27.08.2017	15:20:45	350466	13.51	5.027	4.97	4.638	3.843	310.7	0
27.08.2017	15:21:00	350467	13.52	5.027	4.97	4.638	3.852	313.5	0
27.08.2017	15:21:15	350468	13.53	5.027	4.98	4.638	3.843	317.5	0
27.08.2017	15:21:30	350469	13.53	5.027	4.989	4.638	3.843	308	0
27.08.2017	15:21:45	350470	13.53	5.027	4.989	4.638	3.852	309.4	0
27.08.2017	15:22:00	350471	13.54	5.027	4.999	4.638	3.843	305.3	0
27.08.2017	15:22:15	350472	13.54	5.027	4.989	4.638	3.843	308	0
27.08.2017	15:22:30	350473	13.55	5.027	4.989	4.629	3.843	316.2	0
27.08.2017	15:22:45	350474	13.56	5.046	4.989	4.629	3.852	314.8	0
27.08.2017	15:23:00	350475	13.56	5.046	4.989	4.629	3.852	310.7	0
27.08.2017	15:23:15	350476	13.56	5.046	4.98	4.629	3.852	310.1	0
27.08.2017	15:23:30	350477	13.57	5.037	4.999	4.629	3.852	310.7	0
27.08.2017	15:23:45	350478	13.58	5.046	4.999	4.629	3.852	310.7	0
27.08.2017	15:24:00	350479	13.57	5.046	4.999	4.629	3.852	306.6	0
27.08.2017	15:24:15	350480	13.58	5.046	5.008	4.629	3.843	306.6	0
27.08.2017	15:24:30	350481	13.58	5.046	5.018	4.629	3.843	302.6	0
27.08.2017	15:24:45	350482	13.59	5.056	5.018	4.629	3.843	302.6	0
27.08.2017	15:25:00	350483	13.59	5.056	5.027	4.638	3.843	303.9	0
27.08.2017	15:25:15	350484	13.59	5.065	5.027	4.638	3.843	303.9	0
27.08.2017	15:25:30	350485	13.6	5.065	5.037	4.648	3.852	302.6	0
27.08.2017	15:25:45	350486	13.61	5.065	5.037	4.648	3.843	301.2	0
27.08.2017	15:26:00	350487	13.61	5.065	5.037	4.648	3.843	291.7	0
27.08.2017	15:26:15	350488	13.59	5.065	5.037	4.657	3.853	299.8	0
27.08.2017	15:26:30	350489	13.61	5.065	5.037	4.657	3.843	294.4	0
27.08.2017	15:26:45	350490	13.62	5.065	5.027	4.657	3.843	294.4	0
27.08.2017	15:27:00	350491	13.62	5.075	5.027	4.657	3.843	294.4	0
27.08.2017	15:27:15	350492	13.63	5.075	5.018	4.657	3.843	295.7	0
27.08.2017	15:27:30	350493	13.63	5.075	5.018	4.657	3.843	294.4	0
27.08.2017	15:27:45	350494	13.63	5.075	5.009	4.658	3.843	294.4	0
27.08.2017	15:28:00	350495	13.64	5.075	5.009	4.658	3.843	294.4	0
27.08.2017	15:28:15	350496	13.64	5.085	5.009	4.658	3.853	291.7	0
27.08.2017	15:28:30	350497	13.65	5.066	5.009	4.658	3.843	291.7	0
27.08.2017	15:28:45	350498	13.65	5.066	4.999	4.658	3.843	291.7	0
27.08.2017	15:29:00	350499	13.66	5.066	4.999	4.648	3.843	295.7	0
27.08.2017	15:29:15	350500	13.66	5.066	4.99	4.648	3.843	293	0
27.08.2017	15:29:30	350501	13.67	5.056	4.99	4.648	3.853	291.7	0
27.08.2017	15:29:45	350502	13.67	5.047	4.98	4.648	3.843	285.5	0
27.08.2017	15:30:00	350503	13.67	5.047	4.98	4.648	3.843	285.5	0
27.08.2017	15:30:15	350504	13.68	5.047	4.98	4.648	3.843	280.7	0
27.08.2017	15:30:30	350505	13.68	5.047	4.98	4.648	3.853	285.5	0
27.08.2017	15:30:45	350506	13.69	5.028	4.98	4.648	3.843	276.7	0
27.08.2017	15:31:00	350507	13.69	5.028	4.98	4.648	3.843	278	0
27.08.2017	15:31:15	350508	13.69	5.028	4.98	4.648	3.843	273.9	0
27.08.2017	15:31:30	350509	13.7	5.028	4.971	4.648	3.853	272.6	0
27.08.2017	15:31:45	350510	13.7	5.037	4.971	4.648	3.843	269.8	0
27.08.2017	15:32:00	350511	13.71	5.037	4.971	4.648	3.853	272.6	0
27.08.2017	15:32:15	350512	13.71	5.037	4.971	4.648	3.843	270.5	0
27.08.2017	15:32:30	350513	13.71	5.037	4.971	4.648	3.843	269.8	0
27.08.2017	15:32:45	350514	13.72	5.037	4.971	4.648	3.844	263	0
27.08.2017	15:33:00	350515	13.72	5.028	4.98	4.648	3.844	258.9	0
27.08.2017	15:33:15	350516	13.73	5.028	4.99	4.648	3.844	263	0
27.08.2017	15:33:30	350517	13.73	5.028	4.999	4.648	3.844	257.6	0
27.08.2017	15:33:45	350518	13.73	5.028	4.99	4.648	3.844	257.6	0
27.08.2017	15:34:00	350519	13.73	5.047	4.999	4.648	3.844	254.9	0
27.08.2017	15:34:15	350520	13.74	5.047	5.009	4.648	3.853	257.6	0
27.08.2017	15:34:30	350521	13.74	5.047	5.018	4.648	3.844	265.1	0
27.08.2017	15:34:45	350522	13.74	5.066	5.028	4.658	3.844	259.6	0
27.08.2017	15:35:00	350523	13.75	5.066	5.038	4.658	3.853	258.9	0
27.08.2017	15:35:15	350524	13.75	5.076	5.056	4.658	3.853	252.8	0
27.08.2017	15:35:30	350525	13.75	5.085	5.056	4.658	3.844	252.8	0
27.08.2017	15:35:45	350526	13.75	5.104	5.076	4.658	3.844	254.9	0
27.08.2017	15:36:00	350527	13.76	5.104	5.076	4.667	3.844	248	0
27.08.2017	15:36:15	350528	13.76	5.123	5.076	4.668	3.844	248	0
27.08.2017	15:36:30	350529	13.77	5.123	5.085	4.677	3.844	248	0
27.08.2017	15:36:45	350530	13.77	5.123	5.076	4.687	3.844	245.3	0
27.08.2017	15:37:00	350531	13.77	5.123	5.085	4.687	3.853	248	0
27.08.2017	15:37:15	350532	13.78	5.123	5.085	4.687	3.844	244	0
27.08.2017	15:37:30	350533	13.78	5.123	5.085	4.687	3.844	251.4	0
27.08.2017	15:37:45	350534	13.78	5.123	5.085	4.687	3.844	252.1	0
27.08.2017	15:38:00	350535	13.78	5.123	5.085	4.687	3.844	248	0
27.08.2017	15:38:15	350536	13.79	5.142	5.085	4.687	3.844	248	0
27.08.2017	15:38:30	350537	13.79	5.142	5.085	4.687	3.844	252.1	0
27.08.2017	15:38:45	350538	13.79	5.142	5.085	4.687	3.844	248	0
27.08.2017	15:39:00	350539	13.79	5.133	5.085	4.687	3.853	249.4	0
27.08.2017	15:47:30	350540	13.96	5.123	5.076	4.744	3.854	430.7	50
27.08.2017	15:47:45	350541	13.96	5.124	5.105	4.763	3.854	395.2	6
27.08.2017	15:48:00	350542	13.97	5.142	5.124	4.763	3.854	355.7	9
27.08.2017	15:48:15	350543	13.97	5.142	5.142	4.772	3.844	344.8	2
27.08.2017	15:48:30	350544	13.97	5.162	5.171	4.772	3.844	333.2	0
27.08.2017	15:48:45	350545	13.97	5.171	5.209	4.772	3.844	339.4	13
27.08.2017	15:49:00	350546	13.97	5.199	5.257	4.782	3.844	318.9	8
27.08.2017	15:49:15	350547	13.97	5.199	5.257	4.782	3.844	339.4	9
27.08.2017	15:49:30	350548	13.97	5.19	5.238	4.801	3.844	344.8	4
27.08.2017	15:49:45	350549	13.98	5.181	5.219	4.801	3.854	355	0
27.08.2017	15:50:00	350550	13.98	5.171	5.209	4.801	3.854	380.2	0
27.08.2017	15:50:15	350551	13.98	5.162	5.19	4.791	3.844	381.6	0
27.08.2017	15:50:30	350552	13.98	5.143	5.181	4.782	3.854	362.5	0
27.08.2017	15:50:45	350553	13.99	5.124	5.162	4.782	3.844	362.5	0
27.08.2017	15:51:00	350554	13.98	5.124	5.152	4.782	3.844	361.8	0
27.08.2017	15:51:15	350555	13.99	5.114	5.143	4.782	3.844	362.5	0
27.08.2017	15:51:30	350556	13.99	5.105	5.124	4.782	3.854	343.4	0
27.08.2017	15:51:45	350557	13.99	5.095	5.105	4.782	3.844	343.4	0
27.08.2017	15:52:00	350558	13.99	5.095	5.105	4.782	3.844	340	0
27.08.2017	15:52:15	350559	13.99	5.086	5.086	4.782	3.854	318.9	0
27.08.2017	15:52:30	350560	13.99	5.086	5.067	4.782	3.844	339.4	0
27.08.2017	15:52:45	350561	14	5.086	5.057	4.782	3.854	316.9	0
27.08.2017	15:53:00	350562	14	5.086	5.048	4.782	3.854	317.5	0
27.08.2017	15:53:15	350563	14	5.086	5.048	4.763	3.844	314.8	0
27.08.2017	15:53:30	350564	14.01	5.086	5.048	4.763	3.854	316.9	0
27.08.2017	15:53:45	350565	14.01	5.086	5.029	4.763	3.844	306.6	0
27.08.2017	15:54:00	350566	14.01	5.086	5.029	4.763	3.854	303.9	0
27.08.2017	15:54:15	350567	14.01	5.086	5.029	4.753	3.854	306.6	0
27.08.2017	15:54:30	350568	14.02	5.086	5.029	4.744	3.854	306.6	0
27.08.2017	15:54:45	350569	14.02	5.086	5.01	4.744	3.854	306.6	0
27.08.2017	15:55:00	350570	14.02	5.076	5.01	4.734	3.854	305.3	0
27.08.2017	15:55:15	350571	14.02	5.086	4.991	4.725	3.854	305.3	0
27.08.2017	15:55:30	350572	14.02	5.076	4.991	4.725	3.854	297.1	0
27.08.2017	15:55:45	350573	14.02	5.067	4.991	4.725	3.854	299.8	0
27.08.2017	15:56:00	350574	14.02	5.067	4.991	4.725	3.844	297.1	0
27.08.2017	15:56:15	350575	14.03	5.067	4.991	4.706	3.844	297.8	0
27.08.2017	15:56:30	350576	14.03	5.067	5	4.706	3.854	297.1	0
27.08.2017	15:56:45	350577	14.03	5.067	5	4.706	3.854	297.1	0
27.08.2017	15:57:00	350578	14.02	5.067	5	4.706	3.854	297.8	0
27.08.2017	15:57:15	350579	14.02	5.067	5	4.706	3.854	290.3	0
27.08.2017	15:57:30	350580	14.02	5.067	5	4.706	3.854	288.9	0
27.08.2017	15:57:45	350581	14.03	5.067	4.991	4.697	3.854	293.7	0
27.08.2017	15:58:00	350582	14.03	5.067	4.991	4.687	3.854	290.3	0
27.08.2017	15:58:15	350583	14.04	5.067	4.991	4.687	3.854	290.3	0
27.08.2017	15:58:30	350584	14.04	5.076	4.991	4.687	3.844	288.9	0
27.08.2017	15:58:45	350585	14.04	5.076	4.991	4.687	3.844	288.9	0
27.08.2017	15:59:00	350586	14.05	5.086	4.991	4.687	3.854	284.8	0
27.08.2017	15:59:15	350587	14.05	5.076	5	4.687	3.854	284.8	0
27.08.2017	15:59:30	350588	14.05	5.076	5	4.687	3.854	280.7	0
27.08.2017	15:59:45	350589	14.05	5.076	5	4.687	3.854	279.4	0
27.08.2017	16:00:00	350590	14.05	5.086	5	4.687	3.854	280.7	0
27.08.2017	16:00:15	350591	14.05	5.086	5.01	4.687	3.854	271.2	0
27.08.2017	16:00:30	350592	14.05	5.086	5.01	4.687	3.854	279.4	0
27.08.2017	16:00:45	350593	14.05	5.086	5.01	4.687	3.854	269.8	0
27.08.2017	16:01:00	350594	14.06	5.076	5	4.687	3.854	272.6	0
27.08.2017	16:01:15	350595	14.06	5.076	5	4.678	3.844	272.6	0
27.08.2017	16:01:30	350596	14.06	5.076	4.991	4.668	3.844	269.8	0
27.08.2017	16:01:45	350597	14.06	5.076	4.991	4.668	3.854	269.8	0
27.08.2017	16:02:00	350598	14.07	5.076	4.991	4.668	3.854	269.8	0
27.08.2017	16:02:15	350599	14.07	5.067	4.991	4.668	3.854	261.7	0
27.08.2017	16:02:30	350600	14.07	5.067	4.991	4.668	3.844	267.8	0
27.08.2017	16:02:45	350601	14.07	5.067	4.991	4.668	3.854	259.6	0
27.08.2017	16:03:00	350602	14.08	5.067	5	4.668	3.854	260.3	0
27.08.2017	16:03:15	350603	14.07	5.067	5.01	4.668	3.854	261.7	0
27.08.2017	16:03:30	350604	14.07	5.067	5.01	4.668	3.854	256.2	0
27.08.2017	16:03:45	350605	14.08	5.067	5.01	4.668	3.854	259.6	0
27.08.2017	16:04:00	350606	14.08	5.067	5.01	4.668	3.854	256.2	0
27.08.2017	16:04:15	350607	14.08	5.067	5	4.668	3.844	258.9	0
27.08.2017	16:04:30	350608	14.08	5.067	5	4.668	3.854	265.1	0
27.08.2017	16:04:45	350609	14.08	5.067	4.991	4.668	3.854	263.7	0
27.08.2017	16:05:00	350610	14.08	5.067	4.991	4.659	3.854	261	0
27.08.2017	16:05:15	350611	14.08	5.067	5	4.659	3.844	260.3	0
27.08.2017	16:05:30	350612	14.08	5.076	4.991	4.659	3.844	258.9	0
27.08.2017	16:05:45	350613	14.08	5.067	4.991	4.649	3.854	250.8	0
27.08.2017	16:06:00	350614	14.09	5.067	5	4.659	3.844	252.1	0
27.08.2017	16:06:15	350615	14.09	5.067	5	4.659	3.854	252.1	0
27.08.2017	16:06:30	350616	14.09	5.067	5	4.659	3.854	249.4	0
27.08.2017	16:06:45	350617	14.09	5.067	5.01	4.659	3.854	256.2	0
27.08.2017	16:07:00	350618	14.09	5.076	5.01	4.659	3.854	248	0
27.08.2017	16:07:15	350619	14.09	5.067	5.01	4.659	3.844	244	0
27.08.2017	16:07:30	350620	14.09	5.067	5.01	4.659	3.854	249.4	0
27.08.2017	16:07:45	350621	14.09	5.076	5	4.668	3.854	248	0
27.08.2017	16:08:00	350622	14.1	5.086	5	4.659	3.854	244	0
27.08.2017	16:08:15	350623	14.1	5.086	5	4.649	3.844	234.4	0
27.08.2017	16:08:30	350624	14.1	5.086	4.991	4.649	3.844	243.3	0
27.08.2017	16:08:45	350625	14.1	5.086	4.991	4.649	3.854	233	0
27.08.2017	16:09:00	350626	14.1	5.086	4.991	4.649	3.854	234.4	0
27.08.2017	16:09:15	350627	14.1	5.076	4.991	4.649	3.854	234.4	0
27.08.2017	16:09:30	350628	14.1	5.076	4.991	4.649	3.854	234.4	0
27.08.2017	16:09:45	350629	14.1	5.076	4.991	4.649	3.854	234.4	0
27.08.2017	16:10:00	350630	14.1	5.067	4.991	4.649	3.854	230.3	0
27.08.2017	16:10:15	350631	14.11	5.067	4.991	4.649	3.854	234.4	0
27.08.2017	16:10:30	350632	14.1	5.067	5	4.649	3.854	230.3	0
27.08.2017	16:10:45	350633	14.1	5.067	5.01	4.649	3.854	230.3	0
27.08.2017	16:11:00	350634	14.11	5.067	5	4.649	3.854	233	0
27.08.2017	16:11:15	350635	14.11	5.067	5	4.649	3.854	230.3	0
27.08.2017	16:11:30	350636	14.11	5.067	4.991	4.649	3.854	234.4	0
27.08.2017	16:11:45	350637	14.11	5.076	4.991	4.649	3.854	233	0
27.08.2017	16:12:00	350638	14.11	5.076	5.01	4.649	3.854	230.3	0
27.08.2017	16:12:15	350639	14.11	5.067	5.01	4.649	3.854	229	0
27.08.2017	16:12:30	350640	14.11	5.067	5.01	4.649	3.854	229	0
27.08.2017	16:12:45	350641	14.11	5.067	5.01	4.649	3.854	230.3	0
27.08.2017	16:13:00	350642	14.11	5.076	5.01	4.649	3.854	229	0
27.08.2017	16:13:15	350643	14.12	5.076	5.01	4.649	3.844	233	0
27.08.2017	16:13:30	350644	14.12	5.076	5.01	4.649	3.854	230.3	0
27.08.2017	16:13:45	350645	14.12	5.076	4.991	4.649	3.854	230.3	0
27.08.2017	16:14:00	350646	14.13	5.067	4.991	4.649	3.854	233	0
27.08.2017	16:14:15	350647	14.13	5.067	4.991	4.649	3.854	229	0
27.08.2017	16:14:30	350648	14.13	5.067	4.991	4.649	3.854	230.3	0
27.08.2017	16:14:45	350649	14.13	5.067	4.981	4.649	3.854	233	0
27.08.2017	16:15:00	350650	14.06	5.067	4.981	4.659	3.854	229	0
27.08.2017	16:15:15	350651	14.05	5.057	4.972	4.649	3.844	233	0
27.08.2017	16:15:30	350652	14.03	5.048	4.981	4.649	3.854	239.9	0
27.08.2017	16:15:45	350653	14.02	5.048	4.991	4.649	3.854	237.1	0
27.08.2017	16:16:00	350654	14.02	5.048	5	4.649	3.854	237.1	0
27.08.2017	16:16:15	350655	14	5.048	5.01	4.649	3.844	237.1	0
27.08.2017	16:16:30	350656	14	5.067	5.01	4.649	3.854	239.9	0
27.08.2017	16:16:45	350657	13.99	5.067	5.029	4.659	3.854	238.5	0
27.08.2017	16:17:00	350658	13.99	5.067	5.029	4.659	3.854	230.3	0
27.08.2017	16:17:15	350659	13.98	5.076	5.029	4.659	3.844	238.5	0
27.08.2017	16:17:30	350660	13.98	5.086	5.029	4.668	3.854	244.6	0
27.08.2017	16:17:45	350661	13.97	5.086	5.029	4.668	3.863	245.3	0
27.08.2017	16:18:00	350662	13.97	5.076	5.029	4.678	3.854	235.8	0
27.08.2017	16:18:15	350663	13.97	5.076	5.019	4.678	3.844	229	0
27.08.2017	16:18:30	350664	13.96	5.076	5	4.668	3.844	234.4	0
27.08.2017	16:18:45	350665	13.96	5.067	5	4.668	3.844	222.1	0
27.08.2017	16:19:00	350666	13.95	5.067	4.991	4.668	3.854	223.5	0
27.08.2017	16:19:15	350667	13.95	5.057	4.991	4.668	3.854	218.1	0
27.08.2017	16:19:30	350668	13.95	5.048	4.972	4.668	3.854	214	0
27.08.2017	16:19:45	350669	13.94	5.048	4.972	4.668	3.854	217.4	0
27.08.2017	16:20:00	350670	13.94	5.048	4.981	4.659	3.854	217.4	0
27.08.2017	16:20:15	350671	13.94	5.048	4.972	4.659	3.844	216.7	0
27.08.2017	16:20:30	350672	13.94	5.038	4.972	4.659	3.854	214	0
27.08.2017	16:20:45	350673	13.93	5.029	4.981	4.649	3.854	209.9	0
27.08.2017	16:21:00	350674	13.93	5.029	4.991	4.649	3.844	212.6	0
27.08.2017	16:21:15	350675	13.93	5.029	4.991	4.649	3.844	212.6	0
27.08.2017	16:21:30	350676	13.93	5.029	4.991	4.649	3.844	212.6	0
27.08.2017	16:21:45	350677	13.92	5.029	4.991	4.649	3.854	212.6	0
27.08.2017	16:22:00	350678	13.92	5.029	4.991	4.649	3.854	214	0
27.08.2017	16:22:15	350679	13.92	5.029	4.991	4.659	3.854	209.9	0
27.08.2017	16:22:30	350680	13.92	5.029	4.991	4.659	3.844	209.9	0
27.08.2017	16:22:45	350681	13.91	5.029	4.991	4.649	3.854	214	0
27.08.2017	16:23:00	350682	13.9	5.038	4.991	4.649	3.854	209.9	0
27.08.2017	16:23:15	350683	13.9	5.038	4.991	4.649	3.854	208.5	0
27.08.2017	16:23:30	350684	13.9	5.048	4.991	4.649	3.854	214	0
27.08.2017	16:23:45	350685	13.9	5.048	4.981	4.649	3.854	209.9	0
27.08.2017	16:24:00	350686	13.89	5.048	4.972	4.649	3.854	209.9	0
27.08.2017	16:24:15	350687	13.89	5.048	4.972	4.659	3.854	207.2	0
27.08.2017	16:24:30	350688	13.89	5.048	4.972	4.659	3.844	209.9	0
27.08.2017	16:24:45	350689	13.89	5.048	4.972	4.659	3.854	205.8	0
27.08.2017	16:25:00	350690	13.88	5.029	4.972	4.649	3.844	209.9	0
27.08.2017	16:25:15	350691	13.88	5.029	4.981	4.649	3.844	209.9	0
27.08.2017	16:25:30	350692	13.88	5.029	4.981	4.649	3.854	209.9	0
27.08.2017	16:25:45	350693	13.88	5.029	4.991	4.649	3.854	208.5	0
27.08.2017	16:26:00	350694	13.88	5.038	4.991	4.649	3.854	209.9	0
27.08.2017	16:26:15	350695	13.87	5.048	5	4.649	3.844	209.9	0
27.08.2017	16:26:30	350696	13.87	5.048	5	4.649	3.854	209.9	0
27.08.2017	16:26:45	350697	13.87	5.048	5.01	4.649	3.844	213.3	0
27.08.2017	16:27:00	350698	13.86	5.048	5.01	4.649	3.844	209.9	0
27.08.2017	16:27:15	350699	13.86	5.048	5.01	4.649	3.854	214	0
27.08.2017	16:27:30	350700	13.86	5.057	5.019	4.649	3.854	208.5	0
27.08.2017	16:27:45	350701	13.85	5.067	5.019	4.649	3.854	208.5	0
27.08.2017	16:28:00	350702	13.85	5.067	5.019	4.649	3.844	211.2	0
27.08.2017	16:28:15	350703	13.85	5.067	5.019	4.659	3.854	209.9	0
27.08.2017	16:28:30	350704	13.85	5.067	5.01	4.659	3.844	211.2	0
27.08.2017	16:28:45	350705	13.84	5.067	5.01	4.659	3.854	211.2	0
27.08.2017	16:29:00	350706	13.84	5.067	5.01	4.659	3.854	209.9	0
27.08.2017	16:29:15	350707	13.84	5.067	5.01	4.659	3.854	214	0
27.08.2017	16:29:30	350708	13.84	5.067	5.01	4.659	3.844	209.9	0
27.08.2017	16:29:45	350709	13.84	5.067	5.01	4.649	3.844	211.2	0
27.08.2017	16:30:00	350710	13.83	5.067	5.01	4.649	3.854	214	0
27.08.2017	16:30:15	350711	13.83	5.067	5.01	4.649	3.854	211.2	0
27.08.2017	16:30:30	350712	13.83	5.067	5.01	4.649	3.854	211.2	0
27.08.2017	16:30:45	350713	13.83	5.057	5.01	4.649	3.854	212.6	0
27.08.2017	16:31:00	350714	13.82	5.057	5.01	4.649	3.854	211.2	0
27.08.2017	16:31:15	350715	13.82	5.048	5	4.649	3.854	211.2	0
27.08.2017	16:31:30	350716	13.82	5.048	5	4.649	3.854	211.2	0
27.08.2017	16:31:45	350717	13.82	5.048	4.991	4.649	3.844	213.3	0
27.08.2017	16:32:00	350718	13.82	5.048	4.991	4.649	3.854	215.3	0
27.08.2017	16:32:15	350719	13.81	5.048	4.991	4.649	3.854	215.3	0
27.08.2017	16:32:30	350720	13.8	5.048	4.991	4.649	3.854	215.3	0
27.08.2017	16:32:45	350721	13.8	5.048	4.991	4.649	3.854	213.3	0
27.08.2017	16:33:00	350722	13.8	5.048	4.991	4.649	3.854	214	0
27.08.2017	16:33:15	350723	13.8	5.048	4.991	4.649	3.854	214	0
27.08.2017	16:33:30	350724	13.79	5.048	4.991	4.649	3.854	214	0
27.08.2017	16:33:45	350725	13.79	5.048	4.991	4.649	3.854	214	0
27.08.2017	16:34:00	350726	13.79	5.048	4.991	4.649	3.844	216.7	0
27.08.2017	16:34:15	350727	13.79	5.048	5	4.649	3.854	215.3	0
27.08.2017	16:34:30	350728	13.78	5.048	5	4.649	3.854	215.3	0
27.08.2017	16:34:45	350729	13.78	5.048	5.01	4.649	3.854	214	0
27.08.2017	16:35:00	350730	13.78	5.048	5.01	4.649	3.854	215.3	0
27.08.2017	16:35:15	350731	13.77	5.048	5.01	4.649	3.854	215.3	0
27.08.2017	16:35:30	350732	13.76	5.048	5.01	4.649	3.854	216.7	0
27.08.2017	16:35:45	350733	13.76	5.048	5.01	4.649	3.844	212.6	0
27.08.2017	16:36:00	350734	13.76	5.057	5.01	4.649	3.854	216.7	0
27.08.2017	16:36:15	350735	13.77	5.048	5	4.649	3.854	217.4	0
27.08.2017	16:36:30	350736	13.77	5.057	5	4.649	3.844	221.5	0
27.08.2017	16:36:45	350737	13.76	5.048	4.991	4.649	3.854	216.7	0
27.08.2017	16:37:00	350738	13.76	5.048	4.991	4.649	3.854	216.7	0
27.08.2017	16:37:15	350739	13.76	5.048	4.991	4.649	3.854	215.3	0
27.08.2017	16:37:30	350740	13.75	5.048	4.981	4.649	3.844	223.5	0
27.08.2017	16:37:45	350741	13.75	5.048	4.981	4.64	3.844	223.5	0
27.08.2017	16:38:00	350742	13.75	5.048	4.981	4.649	3.844	223.5	0
27.08.2017	16:38:15	350743	13.75	5.048	4.991	4.64	3.854	223.5	0
27.08.2017	16:38:30	350744	13.75	5.048	4.991	4.64	3.854	223.5	0
27.08.2017	16:38:45	350745	13.74	5.048	4.991	4.63	3.854	223.5	0
27.08.2017	16:39:00	350746	13.74	5.029	4.981	4.63	3.844	223.5	0
27.08.2017	16:39:15	350747	13.74	5.048	4.981	4.63	3.854	225.6	0
27.08.2017	16:39:30	350748	13.74	5.048	4.972	4.63	3.854	216	0
27.08.2017	16:39:45	350749	13.73	5.048	4.972	4.63	3.844	223.5	0
27.08.2017	16:40:00	350750	13.73	5.038	4.972	4.63	3.854	224.9	0
27.08.2017	16:40:15	350751	13.73	5.029	4.962	4.63	3.844	219.4	0
27.08.2017	16:40:30	350752	13.73	5.029	4.962	4.63	3.844	223.5	0
27.08.2017	16:40:45	350753	13.73	5.029	4.962	4.63	3.854	223.5	0
27.08.2017	16:41:00	350754	13.72	5.029	4.962	4.63	3.854	223.5	0
27.08.2017	16:41:15	350755	13.72	5.029	4.962	4.63	3.844	215.3	0
27.08.2017	16:41:30	350756	13.72	5.029	4.962	4.63	3.844	220.8	0
27.08.2017	16:41:45	350757	13.71	5.029	4.962	4.63	3.854	220.8	0
27.08.2017	16:42:00	350758	13.71	5.029	4.962	4.63	3.854	220.8	0
27.08.2017	16:42:15	350759	13.71	5.029	4.962	4.63	3.844	230.3	0
27.08.2017	16:42:30	350760	13.7	5.029	4.962	4.63	3.863	222.8	0
27.08.2017	16:42:45	350761	13.7	5.019	4.962	4.63	3.854	228.3	0
27.08.2017	16:43:00	350762	13.7	5.029	4.962	4.621	3.854	226.2	0
27.08.2017	16:43:15	350763	13.7	5.029	4.962	4.621	3.863	224.9	0
27.08.2017	16:43:30	350764	13.7	5.029	4.962	4.621	3.854	226.2	0
27.08.2017	16:43:45	350765	13.69	5.029	4.962	4.621	3.844	226.2	0
27.08.2017	16:44:00	350766	13.69	5.029	4.962	4.621	3.844	224.9	0
27.08.2017	16:44:15	350767	13.69	5.029	4.962	4.621	3.854	214	0
27.08.2017	16:44:30	350768	13.69	5.029	4.981	4.621	3.844	220.8	0
27.08.2017	16:44:45	350769	13.68	5.029	4.981	4.621	3.854	220.8	0
27.08.2017	16:45:00	350770	13.68	5.029	4.981	4.621	3.844	220.8	0
27.08.2017	16:45:15	350771	13.68	5.048	4.981	4.63	3.844	220.8	0
27.08.2017	16:45:30	350772	13.68	5.048	4.991	4.63	3.844	226.2	0
27.08.2017	16:45:45	350773	13.67	5.048	5	4.621	3.854	222.1	0
27.08.2017	16:46:00	350774	13.67	5.057	5	4.63	3.844	226.2	0
27.08.2017	16:46:15	350775	13.67	5.048	5	4.63	3.854	214.7	0
27.08.2017	16:46:30	350776	13.67	5.057	5	4.63	3.854	214	0
27.08.2017	16:46:45	350777	13.67	5.067	5	4.63	3.854	218.1	0
27.08.2017	16:47:00	350778	13.66	5.067	5.01	4.63	3.844	218.1	0
27.08.2017	16:47:15	350779	13.66	5.067	5.01	4.64	3.844	218.1	0
27.08.2017	16:47:30	350780	13.66	5.067	5.01	4.64	3.844	218.1	0
27.08.2017	16:47:45	350781	13.65	5.067	5.01	4.64	3.854	222.1	0
27.08.2017	16:48:00	350782	13.65	5.067	5.01	4.64	3.844	219.4	0
27.08.2017	16:48:15	350783	13.65	5.067	5.01	4.64	3.844	224.9	0
27.08.2017	16:48:30	350784	13.65	5.067	5.01	4.64	3.854	219.4	0
27.08.2017	16:48:45	350785	13.64	5.067	5.01	4.64	3.854	219.4	0
27.08.2017	16:49:00	350786	13.64	5.067	5.01	4.64	3.854	216.7	0
27.08.2017	16:49:15	350787	13.64	5.067	5	4.64	3.844	221.5	0
27.08.2017	16:49:30	350788	13.64	5.067	5	4.649	3.844	222.1	0
27.08.2017	16:49:45	350789	13.64	5.067	4.991	4.649	3.844	221.5	0
27.08.2017	16:50:00	350790	13.64	5.048	4.991	4.64	3.844	218.1	0
27.08.2017	16:50:15	350791	13.63	5.048	4.991	4.64	3.854	218.1	0
27.08.2017	16:50:30	350792	13.63	5.048	4.981	4.64	3.844	218.1	0
27.08.2017	16:50:45	350793	13.63	5.048	4.981	4.64	3.854	218.1	0
27.08.2017	16:51:00	350794	13.62	5.038	4.981	4.64	3.854	218.1	0
27.08.2017	16:51:15	350795	13.62	5.029	4.981	4.64	3.844	217.4	0
27.08.2017	16:51:30	350796	13.62	5.029	4.981	4.64	3.854	221.5	0
27.08.2017	16:51:45	350797	13.62	5.029	4.981	4.64	3.854	218.1	0
27.08.2017	16:52:00	350798	13.62	5.029	4.962	4.64	3.844	218.1	0
27.08.2017	16:52:15	350799	13.62	5.029	4.962	4.64	3.844	218.1	0
27.08.2017	16:52:30	350800	13.61	5.029	4.962	4.64	3.844	218.1	0
27.08.2017	16:52:45	350801	13.61	5.029	4.962	4.64	3.844	218.1	0
27.08.2017	16:53:00	350802	13.6	5.029	4.962	4.64	3.854	219.4	0
27.08.2017	16:53:15	350803	13.6	5.029	4.962	4.64	3.854	222.1	0
27.08.2017	16:53:30	350804	13.6	5.029	4.962	4.64	3.854	218.1	0
27.08.2017	16:53:45	350805	13.6	5.029	4.972	4.64	3.854	219.4	0
27.08.2017	16:54:00	350806	13.59	5.029	4.972	4.64	3.854	222.1	0
27.08.2017	16:54:15	350807	13.59	5.029	4.981	4.649	3.844	220.8	0
27.08.2017	16:54:30	350808	13.59	5.038	4.991	4.649	3.854	222.1	0
27.08.2017	16:54:45	350809	13.59	5.048	4.991	4.649	3.844	222.1	0
27.08.2017	16:55:00	350810	13.59	5.048	5	4.649	3.844	222.1	0
27.08.2017	16:55:15	350811	13.58	5.048	5	4.649	3.844	222.1	0
27.08.2017	16:55:30	350812	13.58	5.057	5.01	4.649	3.844	219.4	0
27.08.2017	16:55:45	350813	13.58	5.067	5.01	4.649	3.844	222.1	0
27.08.2017	16:56:00	350814	13.58	5.067	5.01	4.649	3.854	222.1	0
27.08.2017	16:56:15	350815	13.58	5.067	5.01	4.649	3.844	222.1	0
27.08.2017	16:56:30	350816	13.57	5.067	5.01	4.649	3.854	222.1	0
27.08.2017	16:56:45	350817	13.57	5.067	5	4.649	3.844	222.1	0
27.08.2017	16:57:00	350818	13.57	5.067	5	4.649	3.854	218.1	0
27.08.2017	16:57:15	350819	13.57	5.067	5	4.659	3.844	222.1	0
27.08.2017	16:57:30	350820	13.57	5.057	5	4.659	3.854	229	0
27.08.2017	16:57:45	350821	13.56	5.057	5	4.659	3.854	227.6	0
27.08.2017	16:58:00	350822	13.56	5.048	4.991	4.659	3.844	227.6	0
27.08.2017	16:58:15	350823	13.56	5.048	4.991	4.649	3.844	221.5	0
27.08.2017	16:58:30	350824	13.56	5.048	4.981	4.659	3.854	227.6	0
27.08.2017	16:58:45	350825	13.55	5.048	4.981	4.659	3.844	229	0
27.08.2017	16:59:00	350826	13.55	5.048	4.981	4.649	3.844	221.5	0
27.08.2017	16:59:15	350827	13.55	5.048	4.981	4.649	3.844	229	0
27.08.2017	16:59:30	350828	13.55	5.038	4.981	4.649	3.844	227.6	0
27.08.2017	16:59:45	350829	13.54	5.048	4.991	4.649	3.844	227.6	0
27.08.2017	17:00:00	350830	13.54	5.048	4.991	4.649	3.844	224.9	0
27.08.2017	17:00:15	350831	13.54	5.048	4.981	4.649	3.844	224.9	0
27.08.2017	17:00:30	350832	13.54	5.048	4.981	4.649	3.844	222.1	0
27.08.2017	17:00:45	350833	13.53	5.048	4.981	4.649	3.844	222.1	0
27.08.2017	17:01:00	350834	13.53	5.048	4.981	4.649	3.854	222.1	0
27.08.2017	17:01:15	350835	13.53	5.048	4.981	4.649	3.844	226.2	0
27.08.2017	17:01:30	350836	13.53	5.029	4.972	4.649	3.844	225.6	0
27.08.2017	17:01:45	350837	13.53	5.029	4.962	4.649	3.844	232.4	0
27.08.2017	17:02:00	350838	13.52	5.029	4.962	4.649	3.844	224.9	0
27.08.2017	17:02:15	350839	13.52	5.029	4.962	4.64	3.844	225.6	0
27.08.2017	17:02:30	350840	13.52	5.019	4.953	4.64	3.844	226.2	0
27.08.2017	17:02:45	350841	13.52	5.01	4.953	4.64	3.844	229	0
27.08.2017	17:03:00	350842	13.52	5.01	4.953	4.64	3.844	225.6	0
27.08.2017	17:03:15	350843	13.51	5.01	4.953	4.64	3.844	229	0
27.08.2017	17:03:30	350844	13.51	5.01	4.953	4.63	3.854	230.3	0
27.08.2017	17:03:45	350845	13.51	5.019	4.953	4.63	3.844	231.7	0
27.08.2017	17:04:00	350846	13.51	5.019	4.943	4.63	3.844	230.3	0
27.08.2017	17:04:15	350847	13.51	5.01	4.953	4.63	3.844	233	0
27.08.2017	17:04:30	350848	13.5	5.01	4.953	4.63	3.854	229	0
27.08.2017	17:04:45	350849	13.5	5.01	4.953	4.63	3.844	233	0
27.08.2017	17:05:00	350850	13.49	5.01	4.953	4.64	3.844	233	0
27.08.2017	17:05:15	350851	13.49	5.01	4.962	4.64	3.854	231.7	0
27.08.2017	17:05:30	350852	13.49	5.019	4.972	4.63	3.844	236.5	0
27.08.2017	17:05:45	350853	13.49	5.029	4.972	4.63	3.844	232.4	0
27.08.2017	17:06:00	350854	13.48	5.029	4.962	4.63	3.844	232.4	0
27.08.2017	17:06:15	350855	13.48	5.029	4.962	4.63	3.844	238.5	0
27.08.2017	17:06:30	350856	13.48	5.029	4.962	4.63	3.854	229	0
27.08.2017	17:06:45	350857	13.48	5.029	4.962	4.63	3.844	239.9	0
27.08.2017	17:07:00	350858	13.48	5.029	4.962	4.63	3.844	238.5	0
27.08.2017	17:07:15	350859	13.48	5.029	4.962	4.63	3.844	238.5	0
27.08.2017	17:07:30	350860	13.47	5.029	4.962	4.63	3.844	236.5	0
27.08.2017	17:07:45	350861	13.47	5.029	4.953	4.63	3.854	239.9	0
27.08.2017	17:08:00	350862	13.47	5.029	4.953	4.621	3.844	238.5	0
27.08.2017	17:08:15	350863	13.47	5.029	4.953	4.621	3.854	238.5	0
27.08.2017	17:08:30	350864	13.46	5.01	4.953	4.621	3.854	241.2	0
27.08.2017	17:08:45	350865	13.46	5.019	4.943	4.621	3.844	239.9	0
27.08.2017	17:09:00	350866	13.46	5.01	4.943	4.621	3.844	241.2	0
27.08.2017	17:09:15	350867	13.46	5.01	4.943	4.621	3.844	238.5	0
27.08.2017	17:09:30	350868	13.46	5.01	4.943	4.621	3.854	244	0
27.08.2017	17:09:45	350869	13.46	5.01	4.953	4.621	3.844	241.2	0
27.08.2017	17:10:00	350870	13.45	5.01	4.953	4.621	3.844	239.9	0
27.08.2017	17:10:15	350871	13.45	5.01	4.953	4.621	3.844	243.3	0
27.08.2017	17:10:30	350872	13.44	5.01	4.953	4.621	3.854	241.2	0
27.08.2017	17:10:45	350873	13.44	5.01	4.953	4.621	3.854	241.2	0
27.08.2017	17:11:00	350874	13.44	5.01	4.953	4.621	3.854	241.2	0
27.08.2017	17:11:15	350875	13.44	5.01	4.953	4.621	3.844	239.9	0
27.08.2017	17:11:30	350876	13.44	5.01	4.953	4.621	3.854	241.2	0
27.08.2017	17:11:45	350877	13.44	5.01	4.943	4.621	3.854	244	0
27.08.2017	17:12:00	350878	13.43	5.01	4.943	4.621	3.844	239.9	0
27.08.2017	17:12:15	350879	13.43	5.01	4.943	4.621	3.844	241.2	0
27.08.2017	17:12:30	350880	13.43	5.01	4.943	4.621	3.844	239.9	0
27.08.2017	17:12:45	350881	13.43	5.01	4.943	4.621	3.854	241.2	0
27.08.2017	17:13:00	350882	13.42	5	4.943	4.621	3.844	230.3	0
27.08.2017	17:13:15	350883	13.42	5	4.943	4.621	3.844	240.5	0
27.08.2017	17:13:30	350884	13.42	5	4.943	4.611	3.863	240.5	0
27.08.2017	17:13:45	350885	13.42	5	4.943	4.611	3.844	242.6	0
27.08.2017	17:14:00	350886	13.42	5	4.943	4.611	3.844	241.2	0
27.08.2017	17:14:15	350887	13.41	5	4.943	4.611	3.844	244	0
27.08.2017	17:14:30	350888	13.41	5.01	4.943	4.611	3.854	244	0
27.08.2017	17:14:45	350889	13.41	5.01	4.953	4.611	3.844	246.7	0
27.08.2017	17:15:00	350890	13.41	5.01	4.953	4.611	3.844	248	0
27.08.2017	17:15:15	350891	13.41	5.01	4.962	4.611	3.844	251.4	0
27.08.2017	17:15:30	350892	13.4	5.01	4.962	4.602	3.844	252.1	0
27.08.2017	17:15:45	350893	13.4	5.029	4.962	4.611	3.844	254.9	0
27.08.2017	17:16:00	350894	13.4	5.029	4.981	4.611	3.844	252.1	0
27.08.2017	17:16:15	350895	13.4	5.029	4.981	4.611	3.854	254.9	0
27.08.2017	17:16:30	350896	13.4	5.029	4.981	4.621	3.854	258.9	0
27.08.2017	17:16:45	350897	13.39	5.038	4.981	4.621	3.844	258.9	0
27.08.2017	17:17:00	350898	13.39	5.038	4.981	4.621	3.844	254.2	0
27.08.2017	17:17:15	350899	13.38	5.048	4.991	4.621	3.844	258.9	0
27.08.2017	17:17:30	350900	13.38	5.048	4.991	4.621	3.844	257.6	0
27.08.2017	17:17:45	350901	13.38	5.048	4.991	4.621	3.844	257.6	0
27.08.2017	17:18:00	350902	13.38	5.048	4.991	4.621	3.844	260.3	0
27.08.2017	17:18:15	350903	13.38	5.048	4.991	4.621	3.844	261.7	0
27.08.2017	17:18:30	350904	13.37	5.038	4.981	4.621	3.844	258.9	0
27.08.2017	17:18:45	350905	13.37	5.038	4.981	4.621	3.844	260.3	0
27.08.2017	17:19:00	350906	13.37	5.038	4.981	4.621	3.854	257.6	0
27.08.2017	17:19:15	350907	13.37	5.029	4.981	4.621	3.844	260.3	0
27.08.2017	17:19:30	350908	13.37	5.029	4.981	4.621	3.854	256.2	0
27.08.2017	17:19:45	350909	13.36	5.038	4.981	4.621	3.844	263	0
27.08.2017	17:20:00	350910	13.36	5.038	4.981	4.621	3.844	267.1	0
27.08.2017	17:20:15	350911	13.36	5.038	4.981	4.621	3.844	266.4	0
27.08.2017	17:20:30	350912	13.36	5.038	4.981	4.621	3.844	268.5	0
27.08.2017	17:20:45	350913	13.36	5.038	4.981	4.621	3.844	266.4	0
27.08.2017	17:21:00	350914	13.35	5.038	4.981	4.621	3.844	268.5	0
27.08.2017	17:21:15	350915	13.35	5.038	4.981	4.621	3.844	275.3	0
27.08.2017	17:21:30	350916	13.35	5.038	4.981	4.621	3.844	268.5	0
27.08.2017	17:21:45	350917	13.35	5.048	4.981	4.621	3.854	276.7	0
27.08.2017	17:22:00	350918	13.35	5.048	4.991	4.621	3.844	268.5	0
27.08.2017	17:22:15	350919	13.34	5.038	4.991	4.621	3.844	271.2	0
27.08.2017	17:22:30	350920	13.34	5.048	4.991	4.621	3.844	273.9	0
27.08.2017	17:22:45	350921	13.34	5.048	4.991	4.621	3.844	276.7	0
27.08.2017	17:23:00	350922	13.33	5.038	4.991	4.621	3.844	273.9	0
27.08.2017	17:23:15	350923	13.33	5.038	4.981	4.621	3.844	279.4	0
27.08.2017	17:23:30	350924	13.33	5.038	4.981	4.621	3.844	276.7	0
27.08.2017	17:23:45	350925	13.33	5.029	4.972	4.621	3.844	284.8	0
27.08.2017	17:24:00	350926	13.33	5.038	4.962	4.621	3.844	287.6	0
27.08.2017	17:24:15	350927	13.32	5.038	4.962	4.63	3.863	288.9	0
27.08.2017	17:24:30	350928	13.32	5.029	4.962	4.63	3.854	287.6	0
27.08.2017	17:24:45	350929	13.32	5.029	4.962	4.63	3.844	288.9	0
27.08.2017	17:25:00	350930	13.32	5.029	4.962	4.621	3.844	288.9	0
27.08.2017	17:25:15	350931	13.31	5.029	4.962	4.621	3.854	288.9	0
27.08.2017	17:25:30	350932	13.31	5.029	4.962	4.621	3.844	295.7	0
27.08.2017	17:25:45	350933	13.31	5.029	4.981	4.621	3.844	296.4	0
27.08.2017	17:26:00	350934	13.31	5.038	4.981	4.621	3.844	297.1	0
27.08.2017	17:26:15	350935	13.31	5.038	4.991	4.63	3.854	298.5	0
27.08.2017	17:26:30	350936	13.31	5.038	4.981	4.63	3.844	295.7	0
27.08.2017	17:26:45	350937	13.3	5.038	4.981	4.63	3.844	297.1	0
27.08.2017	17:27:00	350938	13.3	5.038	4.981	4.63	3.844	298.5	0
27.08.2017	17:27:15	350939	13.3	5.038	4.981	4.64	3.854	299.8	0
27.08.2017	17:27:30	350940	13.3	5.038	4.981	4.64	3.854	298.5	0
27.08.2017	17:27:45	350941	13.3	5.048	4.981	4.64	3.844	303.9	0
27.08.2017	17:28:00	350942	13.29	5.048	4.991	4.63	3.854	299.8	0
27.08.2017	17:28:15	350943	13.29	5.048	4.991	4.63	3.844	307.3	0
27.08.2017	17:28:30	350944	13.29	5.048	4.991	4.63	3.854	303.9	0
27.08.2017	17:28:45	350945	13.29	5.048	4.991	4.63	3.844	303.9	0
27.08.2017	17:29:00	350946	13.29	5.048	4.991	4.63	3.844	303.2	0
27.08.2017	17:29:15	350947	13.28	5.038	4.991	4.63	3.844	307.3	0
27.08.2017	17:29:30	350948	13.28	5.048	4.991	4.64	3.844	312.8	0
27.08.2017	17:29:45	350949	13.27	5.048	4.991	4.64	3.854	313.5	0
27.08.2017	17:30:00	350950	13.27	5.048	4.991	4.64	3.844	314.8	0
27.08.2017	17:30:15	350951	13.27	5.048	4.991	4.64	3.844	313.5	0
27.08.2017	17:30:30	350952	13.27	5.048	4.981	4.64	3.854	313.5	0
27.08.2017	17:30:45	350953	13.27	5.048	4.981	4.64	3.844	313.5	0
27.08.2017	17:31:00	350954	13.26	5.048	4.972	4.64	3.844	315.5	0
27.08.2017	17:31:15	350955	13.26	5.038	4.962	4.64	3.844	323.7	0
27.08.2017	17:31:30	350956	13.26	5.038	4.962	4.64	3.854	323	0
27.08.2017	17:31:45	350957	13.26	5.038	4.962	4.64	3.854	323	0
27.08.2017	17:32:00	350958	13.26	5.038	4.962	4.64	3.844	322.3	0
27.08.2017	17:32:15	350959	13.25	5.029	4.962	4.64	3.844	322.3	0
27.08.2017	17:32:30	350960	13.25	5.029	4.962	4.64	3.844	322.3	0
27.08.2017	17:32:45	350961	13.25	5.029	4.962	4.64	3.844	324.4	0
27.08.2017	17:33:00	350962	13.25	5.029	4.981	4.64	3.844	322.3	0
27.08.2017	17:33:15	350963	13.25	5.029	4.972	4.64	3.844	322.3	0
27.08.2017	17:33:30	350964	13.24	5.029	4.981	4.64	3.844	328.4	0
27.08.2017	17:33:45	350965	13.24	5.029	4.972	4.64	3.844	329.8	0
27.08.2017	17:34:00	350966	13.24	5.029	4.972	4.64	3.844	324.4	0
27.08.2017	17:34:15	350967	13.24	5.029	4.981	4.649	3.844	335.3	0
27.08.2017	17:34:30	350968	13.24	5.038	4.981	4.649	3.844	323	0
27.08.2017	17:34:45	350969	13.23	5.038	4.981	4.649	3.844	335.3	0
27.08.2017	17:35:00	350970	13.23	5.038	4.962	4.64	3.854	336.6	0
27.08.2017	17:35:15	350971	13.23	5.038	4.962	4.64	3.854	338	0
27.08.2017	17:35:30	350972	13.22	5.038	4.962	4.64	3.844	339.4	0
27.08.2017	17:35:45	350973	13.22	5.048	4.962	4.64	3.854	338	0
27.08.2017	17:36:00	350974	13.22	5.038	4.962	4.64	3.844	339.4	0
27.08.2017	17:36:15	350975	13.22	5.038	4.962	4.64	3.844	343.4	0
27.08.2017	17:36:30	350976	13.22	5.038	4.962	4.64	3.844	343.4	0
27.08.2017	17:36:45	350977	13.22	5.029	4.962	4.64	3.844	357.1	0
27.08.2017	17:37:00	350978	13.2	5.029	4.953	4.63	3.844	349.6	0
27.08.2017	17:37:15	350979	13.2	5.029	4.953	4.63	3.844	349.6	0
27.08.2017	17:37:30	350980	13.2	5.029	4.953	4.63	3.844	349.6	0
27.08.2017	17:37:45	350981	13.2	5.029	4.943	4.63	3.844	349.6	0
27.08.2017	17:38:00	350982	13.2	5.029	4.943	4.63	3.844	346.2	0
27.08.2017	17:38:15	350983	13.2	5.029	4.943	4.63	3.844	350.3	0
27.08.2017	17:38:30	350984	13.19	5.029	4.943	4.63	3.844	350.3	0
27.08.2017	17:38:45	350985	13.2	5.01	4.943	4.63	3.844	354.3	0
27.08.2017	17:39:00	350986	13.2	5.01	4.943	4.63	3.844	350.3	0
27.08.2017	17:39:15	350987	13.2	5.01	4.943	4.63	3.844	354.3	0
27.08.2017	17:39:30	350988	13.19	5.01	4.943	4.621	3.844	354.3	0
27.08.2017	17:39:45	350989	13.19	5.01	4.934	4.621	3.844	350.3	0
27.08.2017	17:40:00	350990	13.19	5.01	4.934	4.621	3.844	357.1	0
27.08.2017	17:40:15	350991	13.19	5.01	4.924	4.621	3.844	357.1	0
27.08.2017	17:40:30	350992	13.18	5.01	4.924	4.621	3.844	360.5	0
27.08.2017	17:40:45	350993	13.18	5.01	4.924	4.621	3.844	360.5	0
27.08.2017	17:41:00	350994	13.18	5.01	4.924	4.621	3.844	357.8	0
27.08.2017	17:41:15	350995	13.17	5	4.924	4.621	3.844	363.9	0
27.08.2017	17:41:30	350996	13.17	5	4.924	4.621	3.844	360.5	0
27.08.2017	17:41:45	350997	13.17	5	4.934	4.621	3.844	363.9	0
27.08.2017	17:42:00	350998	13.17	5	4.943	4.621	3.844	365.2	0
27.08.2017	17:42:15	350999	13.17	5.01	4.943	4.621	3.844	366.6	0
27.08.2017	17:42:30	351000	13.17	5.01	4.953	4.621	3.844	366.6	0
27.08.2017	17:42:45	351001	13.16	5.01	4.962	4.611	3.844	366.6	0
27.08.2017	17:43:00	351002	13.16	5.01	4.962	4.621	3.844	369.3	0
27.08.2017	17:43:15	351003	13.16	5.01	4.962	4.621	3.844	369.3	0
27.08.2017	17:43:30	351004	13.16	5.029	4.972	4.621	3.844	368	0
27.08.2017	17:43:45	351005	13.16	5.029	4.981	4.621	3.844	369.3	0
27.08.2017	17:44:00	351006	13.15	5.029	4.981	4.621	3.844	369.3	0
27.08.2017	17:44:15	351007	13.15	5.029	4.981	4.621	3.844	368.7	0
27.08.2017	17:44:30	351008	13.15	5.038	4.981	4.621	3.844	378.9	0
27.08.2017	17:44:45	351009	13.15	5.048	4.991	4.621	3.844	379.6	0
27.08.2017	17:45:00	351010	13.15	5.048	5	4.63	3.844	373.4	0
27.08.2017	17:45:15	351011	13.15	5.048	5	4.63	3.844	377.5	0
27.08.2017	17:45:30	351012	13.14	5.048	5	4.64	3.844	383	0
27.08.2017	17:45:45	351013	13.14	5.057	5	4.64	3.844	378.9	0
27.08.2017	17:46:00	351014	13.14	5.067	5	4.64	3.844	373.4	0
27.08.2017	17:46:15	351015	13.14	5.067	5	4.64	3.844	383	0
27.08.2017	17:46:30	351016	13.13	5.057	5	4.649	3.844	384.3	0
27.08.2017	17:46:45	351017	13.13	5.057	5	4.649	3.844	380.2	0
27.08.2017	17:47:00	351018	13.13	5.067	5.01	4.649	3.844	383	0
27.08.2017	17:47:15	351019	13.13	5.067	5.01	4.649	3.844	384.3	0
27.08.2017	17:47:30	351020	13.12	5.067	5	4.649	3.844	380.9	0
27.08.2017	17:47:45	351021	13.12	5.067	5	4.649	3.844	383.6	0
27.08.2017	17:48:00	351022	13.12	5.067	5	4.649	3.844	387.7	0
27.08.2017	17:48:15	351023	13.12	5.067	5	4.649	3.844	383.6	0
27.08.2017	17:48:30	351024	13.12	5.067	5	4.649	3.844	390.5	0
27.08.2017	17:48:45	351025	13.11	5.067	4.991	4.64	3.844	391.8	0
27.08.2017	17:49:00	351026	13.11	5.057	5	4.649	3.844	387.7	0
27.08.2017	17:49:15	351027	13.11	5.057	4.991	4.64	3.844	395.2	0
27.08.2017	18:01:00	351028	13.11	5.01	4.953	4.611	3.844	421.8	0
27.08.2017	19:01:00	351029	13.09	5.054	5.006	4.636	3.85	467.5	0
27.08.2017	20:01:00	351030	13.08	5.073	5.025	4.655	3.85	531.5	0
27.08.2017	21:01:00	351031	13.05	5.063	5.025	4.655	3.85	519.9	0
27.08.2017	22:01:00	351032	13.04	5.044	5.006	4.646	3.85	493.4	0
27.08.2017	23:01:00	351033	13.02	5.006	4.968	4.608	3.85	489.3	0
28.08.2017	00:01:00	351034	13.01	4.997	4.968	4.627	3.85	472.9	0
28.08.2017	01:01:00	351035	13	4.968	4.94	4.627	3.85	496.1	0
28.08.2017	02:01:00	351036	12.99	4.968	4.931	4.608	3.85	494	0
28.08.2017	03:01:00	351037	12.99	4.94	4.912	4.608	3.85	507	0
28.08.2017	04:01:00	351038	12.98	4.931	4.912	4.589	3.85	543.8	0
28.08.2017	05:01:00	351039	12.98	4.978	4.949	4.627	3.85	531.5	0
28.08.2017	06:01:00	351040	12.98	4.987	4.968	4.627	3.85	552	0
28.08.2017	07:01:00	351041	12.98	5.006	4.968	4.636	3.85	528.8	0
28.08.2017	08:01:00	351042	12.98	5.016	4.987	4.646	3.85	532.9	0
28.08.2017	09:01:00	351043	12.98	4.987	4.949	4.617	3.85	569.7	0
28.08.2017	10:01:00	351044	12.97	5.035	4.987	4.627	3.85	543.8	0
28.08.2017	11:01:00	351045	12.97	5.044	5.006	4.646	3.85	560.1	0
28.08.2017	12:01:00	351046	12.97	4.987	4.949	4.608	3.85	550.6	0
28.08.2017	13:01:00	351047	13.35	4.997	4.931	4.589	3.85	558.8	0
28.08.2017	13:19:00	351048	13.74	5.035	5.006	4.655	3.85	648	45
28.08.2017	13:19:15	351049	13.74	5.035	5.006	4.655	3.85	648	0
28.08.2017	13:19:30	351050	13.75	5.025	5.006	4.665	3.85	659.6	0
28.08.2017	13:19:45	351051	13.74	5.025	4.997	4.674	3.85	665.8	0
28.08.2017	13:20:00	351052	13.75	5.025	4.997	4.674	3.85	686.9	0
28.08.2017	13:20:15	351053	13.75	5.035	5.006	4.674	3.85	688.2	0
28.08.2017	13:20:30	351054	13.75	5.035	5.016	4.674	3.85	699.1	0
28.08.2017	13:20:45	351055	13.75	5.035	5.006	4.684	3.85	688.2	0
28.08.2017	13:21:00	351056	13.75	5.035	4.997	4.693	3.85	688.2	0
28.08.2017	13:21:15	351057	13.76	5.025	4.997	4.693	3.85	699.1	0
28.08.2017	13:21:30	351058	13.76	5.016	4.978	4.693	3.85	699.1	0
28.08.2017	13:21:45	351059	13.76	5.016	4.978	4.693	3.85	712.8	0
28.08.2017	13:22:00	351060	13.76	5.016	4.968	4.693	3.85	732.5	0
28.08.2017	13:22:15	351061	13.76	5.016	4.968	4.684	3.85	712.1	0
28.08.2017	13:22:30	351062	13.77	5.016	4.968	4.684	3.85	731.9	0
28.08.2017	13:22:45	351063	13.77	5.016	4.959	4.674	3.85	754.3	0
28.08.2017	13:23:00	351064	13.77	5.016	4.959	4.674	3.85	742.8	0
28.08.2017	13:23:15	351065	13.77	5.016	4.959	4.674	3.85	742.8	0
28.08.2017	13:23:30	351066	13.78	4.997	4.959	4.674	3.85	743.4	0
28.08.2017	13:23:45	351067	13.78	5.006	4.959	4.674	3.85	742.8	0
28.08.2017	13:24:00	351068	13.78	5.006	4.959	4.674	3.85	740	0
28.08.2017	13:24:15	351069	13.78	4.997	4.959	4.665	3.85	737.3	0
28.08.2017	13:24:30	351070	13.78	4.997	4.959	4.665	3.85	740	0
28.08.2017	13:24:45	351071	13.79	4.997	4.959	4.665	3.85	708.7	0
28.08.2017	13:25:00	351072	13.78	4.997	4.968	4.665	3.85	706	0
28.08.2017	13:25:15	351073	13.79	4.997	4.968	4.655	3.85	697.8	0
28.08.2017	13:25:30	351074	13.79	5.006	4.968	4.655	3.85	696.4	0
28.08.2017	13:25:45	351075	13.79	5.016	4.968	4.655	3.85	697.8	0
28.08.2017	13:26:00	351076	13.79	5.016	4.968	4.655	3.85	689.6	0
28.08.2017	13:26:15	351077	13.8	5.016	4.978	4.636	3.85	689.6	0
28.08.2017	13:26:30	351078	13.8	5.016	4.968	4.636	3.85	696.4	0
28.08.2017	13:26:45	351079	13.8	5.016	4.978	4.636	3.85	682.8	0
28.08.2017	13:27:00	351080	13.81	5.025	4.978	4.636	3.85	678.7	0
28.08.2017	13:27:15	351081	13.81	5.025	4.978	4.636	3.85	681.4	0
28.08.2017	13:27:30	351082	13.81	5.025	4.978	4.636	3.85	675.3	0
28.08.2017	13:27:45	351083	13.81	5.025	4.978	4.636	3.85	670.5	0
28.08.2017	13:28:00	351084	13.81	5.025	4.978	4.636	3.85	669.2	0
28.08.2017	13:28:15	351085	13.81	5.025	4.968	4.636	3.85	674.6	0
28.08.2017	13:28:30	351086	13.82	5.025	4.968	4.627	3.85	669.2	0
28.08.2017	13:28:45	351087	13.82	5.016	4.968	4.636	3.86	667.8	0
28.08.2017	13:29:00	351088	13.82	5.016	4.968	4.636	3.85	674.6	0
28.08.2017	13:29:15	351089	13.82	5.016	4.968	4.636	3.85	665.8	0
28.08.2017	13:29:30	351090	13.82	5.016	4.968	4.627	3.85	667.8	0
28.08.2017	13:29:45	351091	13.82	5.025	4.959	4.627	3.85	668.5	0
28.08.2017	13:30:00	351092	13.83	5.025	4.959	4.627	3.85	658.9	0
28.08.2017	13:30:15	351093	13.83	5.016	4.959	4.636	3.85	664.4	0
28.08.2017	13:30:30	351094	13.83	5.016	4.959	4.627	3.85	669.8	0
28.08.2017	13:30:45	351095	13.83	5.016	4.959	4.627	3.85	665.1	0
28.08.2017	13:31:00	351096	13.83	5.016	4.959	4.617	3.85	664.4	0
28.08.2017	13:31:15	351097	13.84	5.016	4.959	4.617	3.85	663.7	0
28.08.2017	13:31:30	351098	13.84	5.016	4.959	4.617	3.85	663.7	0
28.08.2017	13:31:45	351099	13.84	5.016	4.959	4.617	3.85	663.7	0
28.08.2017	13:32:00	351100	13.85	5.016	4.959	4.617	3.85	665.1	0
28.08.2017	13:32:15	351101	13.84	5.016	4.949	4.627	3.85	671.9	0
28.08.2017	13:32:30	351102	13.84	5.016	4.949	4.617	3.85	671.9	0
28.08.2017	13:32:45	351103	13.85	5.016	4.949	4.617	3.85	671.9	0
28.08.2017	13:33:00	351104	13.85	5.016	4.959	4.617	3.85	681.4	0
28.08.2017	13:33:15	351105	13.85	5.016	4.959	4.617	3.85	683.5	0
28.08.2017	13:33:30	351106	13.86	5.016	4.959	4.617	3.86	681.4	0
28.08.2017	13:33:45	351107	13.85	5.016	4.959	4.617	3.86	697.8	0
28.08.2017	13:34:00	351108	13.86	5.016	4.959	4.617	3.85	686.2	0
28.08.2017	13:34:15	351109	13.86	5.016	4.959	4.617	3.85	710.1	0
28.08.2017	13:34:30	351110	13.86	5.016	4.959	4.617	3.86	711.4	0
28.08.2017	13:34:45	351111	13.86	5.016	4.959	4.617	3.85	712.8	0
28.08.2017	13:35:00	351112	13.87	5.016	4.959	4.617	3.86	713.5	0
28.08.2017	13:35:15	351113	13.87	5.016	4.959	4.617	3.85	713.5	0
28.08.2017	13:35:30	351114	13.87	5.016	4.959	4.617	3.85	725	0
28.08.2017	13:35:45	351115	13.87	5.006	4.959	4.617	3.85	731.9	0
28.08.2017	13:36:00	351116	13.88	4.997	4.949	4.617	3.86	725	0
28.08.2017	13:36:15	351117	13.88	4.997	4.94	4.617	3.85	750.9	0
28.08.2017	13:36:30	351118	13.88	4.997	4.94	4.617	3.85	734.6	0
28.08.2017	13:36:45	351119	13.88	4.997	4.94	4.617	3.86	759.1	0
28.08.2017	13:37:00	351120	13.88	4.997	4.94	4.617	3.86	764.6	0
28.08.2017	13:37:15	351121	13.88	4.997	4.921	4.617	3.86	767.3	0
28.08.2017	13:37:30	351122	13.88	4.997	4.921	4.617	3.85	775.5	0
28.08.2017	13:37:45	351123	13.89	4.997	4.921	4.617	3.86	792.5	0
28.08.2017	13:38:00	351124	13.88	4.997	4.921	4.617	3.85	793.2	0
28.08.2017	13:38:15	351125	13.89	4.997	4.921	4.617	3.85	794.5	0
28.08.2017	13:38:30	351126	13.89	4.997	4.921	4.617	3.85	803	0
28.08.2017	13:38:45	351127	13.89	4.997	4.921	4.617	3.85	812	0
28.08.2017	13:39:00	351128	13.89	4.987	4.93	4.608	3.85	803	0
28.08.2017	13:39:15	351129	13.89	4.987	4.93	4.608	3.86	837	0
28.08.2017	13:39:30	351130	13.89	4.987	4.94	4.608	3.85	845	0
28.08.2017	13:39:45	351131	13.89	4.997	4.94	4.617	3.85	837	0
28.08.2017	13:40:00	351132	13.89	4.997	4.949	4.608	3.86	845	0
28.08.2017	13:40:15	351133	13.89	4.997	4.959	4.608	3.86	846	0
28.08.2017	13:40:30	351134	13.9	4.997	4.959	4.608	3.85	852	0
28.08.2017	13:40:45	351135	13.9	4.997	4.959	4.608	3.85	863	0
28.08.2017	13:41:00	351136	13.9	5.016	4.968	4.608	3.85	867	0
28.08.2017	13:41:15	351137	13.9	5.016	4.968	4.608	3.85	876	0
28.08.2017	13:41:30	351138	13.9	5.006	4.959	4.608	3.85	878	0
28.08.2017	13:41:45	351139	13.9	5.006	4.959	4.617	3.85	887	0
28.08.2017	13:42:00	351140	13.9	5.016	4.959	4.608	3.85	899	0
28.08.2017	13:42:15	351141	13.9	5.025	4.968	4.617	3.859	887	0
28.08.2017	13:42:30	351142	13.9	5.035	4.987	4.617	3.859	894	0
28.08.2017	13:42:45	351143	13.9	5.044	4.987	4.617	3.85	902	0
28.08.2017	13:43:00	351144	13.9	5.053	4.977	4.617	3.85	901	0
28.08.2017	13:43:15	351145	13.9	5.053	4.977	4.617	3.85	905	0
28.08.2017	13:43:30	351146	13.91	5.053	4.968	4.617	3.85	906	0
28.08.2017	13:43:45	351147	13.91	5.053	4.958	4.617	3.85	909	0
28.08.2017	13:44:00	351148	13.92	5.034	4.958	4.617	3.85	916	0
28.08.2017	13:44:15	351149	13.92	5.034	4.949	4.617	3.859	909	0
28.08.2017	13:44:30	351150	13.92	5.034	4.939	4.617	3.859	939	0
28.08.2017	13:44:45	351151	13.92	5.025	4.939	4.617	3.85	943	0
28.08.2017	13:45:00	351152	13.92	5.015	4.93	4.617	3.85	947	0
28.08.2017	13:45:15	351153	13.92	5.015	4.93	4.617	3.85	943	0
28.08.2017	13:45:30	351154	13.92	5.015	4.93	4.617	3.85	965	0
28.08.2017	13:45:45	351155	13.92	5.015	4.93	4.617	3.85	966	0
28.08.2017	13:46:00	351156	13.93	5.015	4.92	4.617	3.859	981	0
28.08.2017	13:46:15	351157	13.93	5.015	4.93	4.616	3.849	966	0
28.08.2017	13:46:30	351158	13.93	5.015	4.93	4.616	3.859	980	0
28.08.2017	13:46:45	351159	13.93	5.015	4.92	4.616	3.849	980	0
28.08.2017	13:47:00	351160	13.93	5.015	4.92	4.616	3.849	983	0
28.08.2017	13:47:15	351161	13.93	4.996	4.93	4.607	3.859	984	0
28.08.2017	13:47:30	351162	13.93	4.996	4.93	4.616	3.849	996	0
28.08.2017	13:47:45	351163	13.93	4.996	4.929	4.607	3.849	987	0
28.08.2017	13:48:00	351164	13.94	4.996	4.939	4.616	3.849	994	0
28.08.2017	13:48:15	351165	13.94	4.996	4.929	4.616	3.849	1000	0
28.08.2017	13:48:30	351166	13.94	4.996	4.929	4.616	3.859	996	0
28.08.2017	13:48:45	351167	13.94	4.996	4.939	4.616	3.849	996	0
28.08.2017	13:49:00	351168	13.94	4.996	4.939	4.616	3.849	998	0
28.08.2017	13:49:15	351169	13.94	4.996	4.939	4.607	3.849	1011	0
28.08.2017	13:49:30	351170	13.94	4.995	4.938	4.616	3.849	1011	0
28.08.2017	13:49:45	351171	13.94	4.995	4.948	4.606	3.858	1011	0
28.08.2017	13:50:00	351172	13.95	4.995	4.957	4.606	3.849	1022	0
28.08.2017	13:50:15	351173	13.95	4.995	4.957	4.606	3.849	1014	0
28.08.2017	13:50:30	351174	13.95	4.995	4.957	4.606	3.849	1022	0
28.08.2017	13:50:45	351175	13.95	5.014	4.957	4.616	3.849	1017	0
28.08.2017	13:51:00	351176	13.95	5.014	4.957	4.597	3.849	1024	0
28.08.2017	13:51:15	351177	13.95	5.014	4.967	4.597	3.848	1014	0
28.08.2017	13:51:30	351178	13.95	5.014	4.976	4.597	3.848	1025	0
28.08.2017	13:51:45	351179	13.95	5.014	4.976	4.606	3.848	1028	0
28.08.2017	13:52:00	351180	13.95	5.024	4.976	4.606	3.848	1022	0
28.08.2017	13:52:15	351181	13.96	5.024	4.986	4.606	3.848	1019	0
28.08.2017	13:52:30	351182	13.96	5.024	4.995	4.606	3.848	1017	0
28.08.2017	13:52:45	351183	13.97	5.033	4.995	4.606	3.858	1029	0
28.08.2017	13:53:00	351184	13.97	5.033	4.995	4.615	3.858	1019	0
28.08.2017	13:53:15	351185	13.97	5.033	4.995	4.615	3.858	1019	0
28.08.2017	13:53:30	351186	13.97	5.042	5.004	4.615	3.848	1020	0
28.08.2017	13:53:45	351187	13.97	5.042	5.004	4.615	3.848	1017	0
28.08.2017	13:54:00	351188	13.97	5.052	5.014	4.615	3.858	1020	0
28.08.2017	13:54:15	351189	13.97	5.052	5.014	4.615	3.848	1017	0
28.08.2017	13:54:30	351190	13.97	5.051	5.013	4.624	3.848	1017	0
28.08.2017	13:54:45	351191	13.97	5.051	5.023	4.624	3.848	1018	0
28.08.2017	13:55:00	351192	13.97	5.051	5.023	4.624	3.848	1026	0
28.08.2017	13:55:15	351193	13.98	5.051	5.032	4.634	3.848	1018	0
28.08.2017	13:55:30	351194	13.97	5.051	5.032	4.634	3.857	1017	0
28.08.2017	13:55:45	351195	13.98	5.061	5.032	4.634	3.857	1017	0
28.08.2017	13:56:00	351196	13.98	5.061	5.023	4.634	3.857	1013	0
28.08.2017	13:56:15	351197	13.99	5.07	5.022	4.643	3.857	1017	0
28.08.2017	13:56:30	351198	13.98	5.07	5.013	4.643	3.847	1006	0
28.08.2017	13:56:45	351199	13.98	5.07	5.013	4.652	3.847	1013	0
28.08.2017	13:57:00	351200	13.98	5.07	5.003	4.643	3.847	1012	0
28.08.2017	13:57:15	351201	13.99	5.07	4.994	4.652	3.847	1000	0
28.08.2017	13:57:30	351202	13.99	5.07	4.994	4.643	3.857	1019	0
28.08.2017	13:57:45	351203	13.99	5.06	4.994	4.643	3.847	1006	0
28.08.2017	13:58:00	351204	13.99	5.051	4.975	4.633	3.847	998	0
28.08.2017	13:58:15	351205	13.99	5.051	4.975	4.633	3.847	1000	0
28.08.2017	13:58:30	351206	13.99	5.051	4.965	4.643	3.847	987	0
28.08.2017	13:58:45	351207	13.99	5.051	4.965	4.633	3.847	985	0
28.08.2017	13:59:00	351208	13.99	5.041	4.956	4.633	3.847	983	0
28.08.2017	13:59:15	351209	13.99	5.032	4.956	4.633	3.847	981	0
28.08.2017	13:59:30	351210	13.99	5.031	4.946	4.633	3.847	985	0
28.08.2017	13:59:45	351211	13.99	5.031	4.936	4.633	3.847	983	0
28.08.2017	14:00:00	351212	13.99	5.031	4.936	4.633	3.847	981	0
28.08.2017	14:00:15	351213	13.99	5.022	4.946	4.633	3.856	970	0
28.08.2017	14:00:30	351214	13.99	5.012	4.946	4.623	3.847	979	0
28.08.2017	14:00:45	351215	14	5.012	4.946	4.623	3.847	977	0
28.08.2017	14:01:00	351216	14	5.012	4.946	4.614	3.847	968	0
28.08.2017	14:01:15	351217	14	5.012	4.955	4.614	3.856	976	0
28.08.2017	14:01:30	351218	14	5.012	4.955	4.614	3.856	972	0
28.08.2017	14:01:45	351219	14	5.012	4.955	4.614	3.847	970	0
28.08.2017	14:02:00	351220	14	5.012	4.955	4.614	3.847	959	0
28.08.2017	14:02:15	351221	14	5.012	4.965	4.614	3.856	969	0
28.08.2017	14:02:30	351222	14	5.012	4.974	4.614	3.856	950	0
28.08.2017	14:02:45	351223	14	5.012	4.993	4.613	3.846	954	0
28.08.2017	14:03:00	351224	14	5.012	4.993	4.613	3.856	950	0
28.08.2017	14:03:15	351225	14	5.021	4.993	4.623	3.846	946	0
28.08.2017	14:03:30	351226	14	5.021	4.993	4.623	3.856	950	0
28.08.2017	14:03:45	351227	14	5.021	5.012	4.632	3.856	942	0
28.08.2017	14:04:00	351228	13.97	5.031	5.012	4.632	3.846	944	0
28.08.2017	14:04:15	351229	13.93	5.031	5.012	4.632	3.846	926	0
28.08.2017	14:04:30	351230	13.91	5.031	5.012	4.632	3.846	920	0
28.08.2017	14:04:45	351231	13.9	5.05	5.031	4.632	3.856	918	0
28.08.2017	14:05:00	351232	13.89	5.05	5.031	4.632	3.846	920	0
28.08.2017	14:05:15	351233	13.88	5.05	5.031	4.632	3.846	919	0
28.08.2017	14:05:30	351234	13.87	5.05	5.021	4.632	3.846	913	0
28.08.2017	14:05:45	351235	13.87	5.05	5.021	4.632	3.846	912	0
28.08.2017	14:06:00	351236	13.86	5.05	5.031	4.632	3.856	910	0
28.08.2017	14:06:15	351237	13.85	5.049	5.021	4.632	3.855	904	0
28.08.2017	14:06:30	351238	13.85	5.049	5.011	4.632	3.846	910	0
28.08.2017	14:06:45	351239	13.84	5.049	5.011	4.641	3.846	901	0
28.08.2017	14:07:00	351240	13.84	5.049	5.011	4.641	3.855	901	0
28.08.2017	14:07:15	351241	13.84	5.049	5.011	4.632	3.846	893	0
28.08.2017	14:07:30	351242	13.83	5.049	5.002	4.641	3.855	901	0
28.08.2017	14:07:45	351243	13.83	5.049	4.992	4.641	3.846	884	0
28.08.2017	14:08:00	351244	13.82	5.049	4.992	4.641	3.846	889	0
28.08.2017	14:08:15	351245	13.82	5.049	4.983	4.641	3.846	879	0
28.08.2017	14:08:30	351246	13.82	5.049	4.983	4.641	3.846	878	0
28.08.2017	14:08:45	351247	13.82	5.03	4.973	4.641	3.846	872	0
28.08.2017	14:09:00	351248	13.81	5.03	4.973	4.632	3.846	870	0
28.08.2017	14:09:15	351249	13.8	5.03	4.964	4.632	3.846	872	0
28.08.2017	14:09:30	351250	13.8	5.03	4.964	4.631	3.855	848	0
28.08.2017	14:09:45	351251	13.8	5.02	4.964	4.631	3.846	863	0
28.08.2017	14:10:00	351252	13.8	5.011	4.954	4.631	3.855	846	0
28.08.2017	14:10:15	351253	13.79	5.011	4.945	4.631	3.855	848	0
28.08.2017	14:10:30	351254	13.79	5.011	4.945	4.622	3.846	844	0
28.08.2017	14:10:45	351255	13.79	4.992	4.945	4.622	3.846	842	0
28.08.2017	14:11:00	351256	13.79	4.992	4.945	4.622	3.855	838	0
28.08.2017	14:11:15	351257	13.78	4.992	4.944	4.622	3.845	834	0
28.08.2017	14:11:30	351258	13.78	4.992	4.944	4.622	3.855	831	0
28.08.2017	14:11:45	351259	13.78	4.982	4.944	4.622	3.855	834	0
28.08.2017	14:12:00	351260	13.78	4.973	4.944	4.612	3.845	831	0
28.08.2017	14:12:15	351261	13.77	4.982	4.944	4.612	3.845	809	0
28.08.2017	14:12:30	351262	13.77	4.992	4.944	4.612	3.845	806	0
28.08.2017	14:12:45	351263	13.77	4.992	4.954	4.612	3.845	803	0
28.08.2017	14:13:00	351264	13.77	4.992	4.954	4.603	3.845	798.6	0
28.08.2017	14:13:15	351265	13.76	4.992	4.954	4.612	3.855	797.3	0
28.08.2017	14:13:30	351266	13.76	4.992	4.954	4.603	3.855	795.9	0
28.08.2017	14:13:45	351267	13.78	4.992	4.954	4.603	3.845	783.6	0
28.08.2017	14:14:00	351268	13.79	4.992	4.954	4.612	3.855	795.9	0
28.08.2017	14:14:15	351269	13.79	4.992	4.954	4.603	3.855	780.9	0
28.08.2017	14:14:30	351270	13.8	4.992	4.954	4.603	3.845	783.6	0
28.08.2017	14:14:45	351271	13.8	4.992	4.954	4.603	3.845	772.7	0
28.08.2017	14:15:00	351272	13.81	4.992	4.954	4.603	3.855	768.7	0
28.08.2017	14:15:15	351273	13.82	4.992	4.954	4.603	3.845	763.9	0
28.08.2017	14:15:30	351274	13.82	4.992	4.954	4.612	3.845	768	0
28.08.2017	14:15:45	351275	13.83	4.992	4.954	4.612	3.845	757.1	0
28.08.2017	14:16:00	351276	13.83	4.992	4.954	4.603	3.845	755	0
28.08.2017	14:16:15	351277	13.83	4.992	4.954	4.603	3.845	748.9	0
28.08.2017	14:16:30	351278	13.84	5.01	4.954	4.603	3.845	748.2	0
28.08.2017	14:16:45	351279	13.84	5.01	4.954	4.603	3.845	749.6	0
28.08.2017	14:17:00	351280	13.84	5.01	4.954	4.603	3.845	744.8	0
28.08.2017	14:17:15	351281	13.85	5.01	4.954	4.612	3.845	748.2	0
28.08.2017	14:17:30	351282	13.86	5.01	4.954	4.603	3.854	735.9	0
28.08.2017	14:17:45	351283	13.86	5.001	4.963	4.602	3.845	734.6	0
28.08.2017	14:18:00	351284	13.86	4.991	4.953	4.602	3.845	735.9	0
28.08.2017	14:18:15	351285	13.87	5.01	4.963	4.602	3.845	727.8	0
28.08.2017	14:18:30	351286	13.87	4.991	4.963	4.593	3.854	727.8	0
28.08.2017	14:18:45	351287	13.87	5.001	4.963	4.593	3.845	721	0
28.08.2017	14:19:00	351288	13.88	5.01	4.963	4.593	3.854	718.2	0
28.08.2017	14:19:15	351289	13.88	5.01	4.963	4.602	3.854	721	0
28.08.2017	14:19:30	351290	13.88	5.01	4.963	4.602	3.845	707.3	0
28.08.2017	14:19:45	351291	13.89	5.01	4.963	4.602	3.845	705.3	0
28.08.2017	14:20:00	351292	13.89	5.01	4.963	4.602	3.845	708	0
28.08.2017	14:20:15	351293	13.9	5.01	4.963	4.602	3.845	705.3	0
28.08.2017	14:20:30	351294	13.9	5.01	4.963	4.602	3.845	697.1	0
28.08.2017	14:20:45	351295	13.9	5.01	4.972	4.602	3.845	693	0
28.08.2017	14:21:00	351296	13.9	5.01	4.972	4.593	3.845	689.6	0
28.08.2017	14:21:15	351297	13.91	5.01	4.972	4.602	3.854	686.9	0
28.08.2017	14:21:30	351298	13.92	5.01	4.972	4.602	3.845	680.1	0
28.08.2017	14:21:45	351299	13.92	5.01	4.982	4.612	3.845	686.9	0
28.08.2017	14:22:00	351300	13.92	5.02	4.982	4.602	3.845	673.9	0
28.08.2017	14:22:15	351301	13.93	5.02	4.982	4.612	3.854	680.1	0
28.08.2017	14:22:30	351302	13.93	5.029	4.982	4.612	3.845	676	0
28.08.2017	14:22:45	351303	13.93	5.029	4.982	4.612	3.854	656.9	0
28.08.2017	14:23:00	351304	13.94	5.029	4.991	4.612	3.845	652.8	0
28.08.2017	14:23:15	351305	13.94	5.029	4.982	4.602	3.854	650.8	0
28.08.2017	14:23:30	351306	13.94	5.029	4.972	4.612	3.854	647.4	0
28.08.2017	14:23:45	351307	13.95	5.029	4.972	4.612	3.845	646	0
28.08.2017	14:24:00	351308	13.95	5.029	4.972	4.612	3.845	644.6	0
28.08.2017	14:24:15	351309	13.95	5.029	4.972	4.612	3.845	635.1	0
28.08.2017	14:24:30	351310	13.96	5.029	4.963	4.612	3.845	633.7	0
28.08.2017	14:24:45	351311	13.96	5.029	4.963	4.602	3.845	636.5	0
28.08.2017	14:25:00	351312	13.97	5.029	4.963	4.612	3.845	635.1	0
28.08.2017	14:25:15	351313	13.97	5.029	4.953	4.612	3.854	626.9	0
28.08.2017	14:25:30	351314	13.97	5.029	4.953	4.602	3.845	625.6	0
28.08.2017	14:25:45	351315	13.97	5.029	4.953	4.602	3.854	613.3	0
28.08.2017	14:26:00	351316	13.98	5.029	4.953	4.612	3.845	613.3	0
28.08.2017	14:26:15	351317	13.98	5.029	4.953	4.602	3.845	610.6	0
28.08.2017	14:26:30	351318	13.98	5.02	4.953	4.602	3.845	601	0
28.08.2017	14:26:45	351319	13.98	5.02	4.953	4.593	3.854	601	0
28.08.2017	14:27:00	351320	13.98	5.01	4.953	4.593	3.854	598.3	0
28.08.2017	14:27:15	351321	13.98	5.02	4.953	4.602	3.854	601	0
28.08.2017	14:27:30	351322	13.99	5.02	4.953	4.593	3.845	596.9	0
28.08.2017	14:27:45	351323	13.99	5.02	4.944	4.602	3.854	594.9	0
28.08.2017	14:28:00	351324	13.99	5.02	4.953	4.602	3.845	582.6	0
28.08.2017	14:28:15	351325	13.99	5.029	4.953	4.602	3.845	581.9	0
28.08.2017	14:28:30	351326	13.99	5.029	4.953	4.602	3.845	582.6	0
28.08.2017	14:28:45	351327	13.99	5.029	4.953	4.602	3.845	578.5	0
28.08.2017	14:29:00	351328	13.99	5.029	4.953	4.602	3.854	577.9	0
28.08.2017	14:29:15	351329	13.99	5.02	4.953	4.612	3.845	571	0
28.08.2017	14:29:30	351330	13.99	5.02	4.953	4.602	3.845	562.9	0
28.08.2017	14:29:45	351331	13.99	5.02	4.953	4.602	3.845	561.5	0
28.08.2017	14:30:00	351332	14	5.02	4.953	4.593	3.854	558.8	0
28.08.2017	14:30:15	351333	14	5.029	4.953	4.593	3.854	556.7	0
28.08.2017	14:30:30	351334	14	5.02	4.953	4.602	3.845	549.2	0
28.08.2017	14:30:45	351335	14	5.01	4.953	4.602	3.854	548.6	0
28.08.2017	14:31:00	351336	14	5.02	4.963	4.593	3.854	548.6	0
28.08.2017	14:31:15	351337	14	5.019	4.963	4.602	3.845	534.2	0
28.08.2017	14:31:30	351338	14.01	5.019	4.963	4.602	3.854	533.6	0
28.08.2017	14:31:45	351339	14	5.029	4.963	4.602	3.845	539.7	0
28.08.2017	14:32:00	351340	14	5.029	4.953	4.612	3.854	527.4	0
28.08.2017	14:32:15	351341	14	5.029	4.953	4.612	3.854	534.2	0
28.08.2017	14:32:30	351342	14.01	5.029	4.944	4.602	3.854	534.2	0
28.08.2017	14:32:45	351343	14.02	5.029	4.944	4.602	3.845	528.1	0
28.08.2017	14:33:00	351344	14.01	5.029	4.934	4.602	3.845	523.3	0
28.08.2017	14:33:15	351345	14.02	5.029	4.934	4.593	3.854	522	0
28.08.2017	14:33:30	351346	14.01	5.029	4.925	4.593	3.845	522	0
28.08.2017	14:33:45	351347	14.02	5.029	4.934	4.593	3.854	512.4	0
28.08.2017	14:34:00	351348	14.02	5.029	4.925	4.593	3.845	505.6	0
28.08.2017	14:34:15	351349	14.02	5.029	4.925	4.593	3.854	500.2	0
28.08.2017	14:34:30	351350	14.03	5.019	4.934	4.593	3.845	496.1	0
28.08.2017	14:34:45	351351	14.03	5.01	4.934	4.593	3.845	500.2	0
28.08.2017	14:35:00	351352	14.03	5.01	4.934	4.593	3.845	496.1	0
28.08.2017	14:35:15	351353	14.03	5.01	4.934	4.593	3.854	487.9	0
28.08.2017	14:35:30	351354	14.03	5.01	4.934	4.593	3.845	492	0
28.08.2017	14:35:45	351355	14.03	5.01	4.934	4.593	3.845	485.2	0
28.08.2017	14:36:00	351356	14.03	5	4.934	4.593	3.845	487.9	0
28.08.2017	14:36:15	351357	14.02	5.01	4.943	4.593	3.845	481.8	0
28.08.2017	14:36:30	351358	14.02	5.01	4.943	4.593	3.845	470.2	0
28.08.2017	14:36:45	351359	14.02	5.01	4.943	4.593	3.845	470.2	0
28.08.2017	14:37:00	351360	14.03	5.01	4.943	4.593	3.854	477	0
28.08.2017	14:37:15	351361	14.03	5.01	4.934	4.593	3.845	470.2	0
28.08.2017	14:37:30	351362	14.03	5.01	4.934	4.593	3.854	468.8	0
28.08.2017	14:37:45	351363	14.03	5.01	4.943	4.592	3.845	470.2	0
28.08.2017	14:38:00	351364	14.03	5.01	4.934	4.592	3.854	468.8	0
28.08.2017	14:38:15	351365	14.04	5.01	4.934	4.592	3.854	468.8	0
28.08.2017	14:38:30	351366	14.04	5.01	4.934	4.592	3.845	460.6	0
28.08.2017	14:38:45	351367	14.04	5.01	4.934	4.592	3.845	462	0
28.08.2017	14:39:00	351368	14.04	5.019	4.934	4.592	3.854	460.6	0
28.08.2017	14:39:15	351369	14.04	5.019	4.934	4.592	3.845	456.6	0
28.08.2017	14:39:30	351370	14.04	5.019	4.934	4.592	3.844	455.2	0
28.08.2017	14:39:45	351371	14.04	5.019	4.934	4.592	3.854	456.6	0
28.08.2017	14:40:00	351372	14.04	5.019	4.934	4.592	3.844	455.2	0
28.08.2017	14:40:15	351373	14.04	5.019	4.934	4.592	3.854	456.6	0
28.08.2017	14:40:30	351374	14.04	5.029	4.934	4.592	3.844	456.6	0
28.08.2017	14:40:45	351375	14.04	5.029	4.934	4.592	3.844	442.9	0
28.08.2017	14:41:00	351376	14.04	5.019	4.934	4.592	3.844	440.2	0
28.08.2017	14:41:15	351377	14.04	5.019	4.934	4.592	3.854	439.5	0
28.08.2017	14:41:30	351378	14.05	5.019	4.934	4.592	3.854	438.8	0
28.08.2017	14:41:45	351379	14.05	5.019	4.934	4.592	3.854	426.6	0
28.08.2017	14:42:00	351380	14.05	5.019	4.943	4.592	3.854	439.5	0
28.08.2017	14:42:15	351381	14.05	5.01	4.943	4.602	3.844	425.2	0
28.08.2017	14:42:30	351382	14.05	5.019	4.953	4.592	3.854	426.6	0
28.08.2017	14:42:45	351383	14.05	5.019	4.953	4.592	3.844	423.9	0
28.08.2017	14:43:00	351384	14.05	5.019	4.953	4.592	3.844	425.2	0
28.08.2017	14:43:15	351385	14.05	5.019	4.953	4.592	3.844	419.8	0
28.08.2017	14:43:30	351386	14.05	5.029	4.953	4.592	3.844	422.5	0
28.08.2017	14:43:45	351387	14.05	5.019	4.953	4.592	3.844	419.8	0
28.08.2017	14:44:00	351388	14.06	5.019	4.962	4.592	3.854	414.3	0
28.08.2017	14:44:15	351389	14.05	5.019	4.962	4.592	3.854	412.9	0
28.08.2017	14:44:30	351390	14.05	5.029	4.962	4.602	3.854	406.1	0
28.08.2017	14:44:45	351391	14.06	5.029	4.962	4.602	3.844	396.6	0
28.08.2017	14:45:00	351392	14.06	5.029	4.962	4.602	3.854	396.6	0
28.08.2017	14:45:15	351393	14.06	5.029	4.962	4.602	3.844	400.7	0
28.08.2017	14:45:30	351394	14.06	5.029	4.962	4.602	3.854	395.2	0
28.08.2017	14:45:45	351395	14.06	5.029	4.962	4.602	3.854	394.5	0
28.08.2017	14:46:00	351396	14.06	5.029	4.962	4.602	3.854	398	0
28.08.2017	14:46:15	351397	14.06	5.029	4.972	4.602	3.854	396.6	0
28.08.2017	14:46:30	351398	14.06	5.029	4.962	4.602	3.854	392.5	0
28.08.2017	14:46:45	351399	14.06	5.029	4.953	4.611	3.854	391.1	0
28.08.2017	14:47:00	351400	14.06	5.029	4.953	4.611	3.854	388.4	0
28.08.2017	14:47:15	351401	14.06	5.029	4.953	4.602	3.844	391.1	0
28.08.2017	14:47:30	351402	14.06	5.029	4.953	4.602	3.854	383	0
28.08.2017	14:47:45	351403	14.06	5.029	4.953	4.602	3.844	385.7	0
28.08.2017	14:48:00	351404	14.06	5.029	4.953	4.611	3.844	374.8	0
28.08.2017	14:48:15	351405	14.06	5.029	4.943	4.602	3.844	391.1	0
28.08.2017	14:48:30	351406	14.06	5.029	4.943	4.611	3.854	380.2	0
28.08.2017	14:48:45	351407	14.06	5.029	4.953	4.611	3.854	380.2	0
28.08.2017	14:49:00	351408	14.06	5.029	4.953	4.602	3.844	374.8	0
28.08.2017	14:49:15	351409	14.06	5.029	4.953	4.602	3.854	374.8	0
28.08.2017	14:49:30	351410	14.06	5.029	4.953	4.602	3.854	373.4	0
28.08.2017	14:49:45	351411	14.06	5.029	4.953	4.602	3.844	374.8	0
28.08.2017	14:50:00	351412	14.07	5.029	4.953	4.602	3.854	374.8	0
28.08.2017	14:50:15	351413	14.06	5.029	4.953	4.602	3.844	365.2	0
28.08.2017	14:50:30	351414	14.06	5.029	4.953	4.592	3.854	373.4	0
28.08.2017	14:50:45	351415	14.06	5.029	4.953	4.592	3.854	363.2	0
28.08.2017	14:51:00	351416	14.07	5.029	4.943	4.592	3.854	363.9	0
28.08.2017	14:51:15	351417	14.06	5.029	4.943	4.592	3.844	360.5	0
28.08.2017	14:51:30	351418	14.07	5.029	4.934	4.592	3.854	359.8	0
28.08.2017	14:51:45	351419	14.06	5.029	4.934	4.592	3.854	360.5	0
28.08.2017	14:52:00	351420	14.07	5.029	4.934	4.592	3.854	359.8	0
28.08.2017	14:52:15	351421	14.06	5.029	4.934	4.592	3.844	357.1	0
28.08.2017	14:52:30	351422	14.07	5.029	4.934	4.592	3.854	355.7	0
28.08.2017	14:52:45	351423	14.07	5.029	4.934	4.592	3.854	359.8	0
28.08.2017	14:53:00	351424	14.07	5.029	4.934	4.592	3.844	355.7	0
28.08.2017	14:53:15	351425	14.07	5.029	4.934	4.592	3.854	354.3	0
28.08.2017	14:53:30	351426	14.07	5.019	4.934	4.592	3.854	354.3	0
28.08.2017	14:53:45	351427	14.07	5.029	4.934	4.592	3.854	350.3	0
28.08.2017	14:54:00	351428	14.07	5.029	4.934	4.602	3.854	348.9	0
28.08.2017	14:54:15	351429	14.07	5.029	4.943	4.592	3.854	350.3	0
28.08.2017	14:54:30	351430	14.07	5.029	4.953	4.602	3.854	350.3	0
28.08.2017	14:54:45	351431	14.07	5.029	4.953	4.602	3.854	349.6	0
28.08.2017	14:55:00	351432	14.07	5.019	4.953	4.602	3.844	347.5	0
28.08.2017	14:55:15	351433	14.07	5.01	4.934	4.611	3.854	347.5	0
28.08.2017	14:55:30	351434	14.07	4.991	4.924	4.611	3.844	347.5	0
28.08.2017	14:55:45	351435	14.08	4.991	4.915	4.611	3.854	347.5	0
28.08.2017	14:56:00	351436	14.08	4.991	4.915	4.611	3.854	347.5	0
28.08.2017	14:56:15	351437	14.08	4.991	4.915	4.611	3.854	348.9	0
28.08.2017	14:56:30	351438	14.08	4.991	4.915	4.611	3.854	349.6	0
28.08.2017	14:56:45	351439	14.08	4.991	4.924	4.611	3.854	347.5	0
28.08.2017	14:57:00	351440	14.08	5	4.924	4.611	3.854	347.5	0
28.08.2017	14:57:15	351441	14.08	5	4.915	4.611	3.854	347.5	0
28.08.2017	14:57:30	351442	14.08	5.01	4.915	4.611	3.844	351.6	0
28.08.2017	14:57:45	351443	14.08	5.01	4.905	4.611	3.854	355.7	0
28.08.2017	14:58:00	351444	14.08	5.01	4.905	4.611	3.854	345.5	0
28.08.2017	14:58:15	351445	14.08	5.01	4.896	4.602	3.854	346.2	0
28.08.2017	14:58:30	351446	14.08	5.01	4.905	4.602	3.854	346.2	0
28.08.2017	14:58:45	351447	14.08	5.01	4.905	4.592	3.844	346.2	0
28.08.2017	14:59:00	351448	14.08	5.01	4.905	4.592	3.854	342.1	0
28.08.2017	14:59:15	351449	14.09	5.01	4.905	4.592	3.854	342.1	0
28.08.2017	14:59:30	351450	14.09	5.01	4.905	4.592	3.854	339.4	0
28.08.2017	14:59:45	351451	14.09	5.01	4.915	4.592	3.844	333.9	0
28.08.2017	15:00:00	351452	14.08	5.01	4.905	4.592	3.844	338.7	0
28.08.2017	15:00:15	351453	14.09	5.01	4.905	4.583	3.854	328.4	0
28.08.2017	15:00:30	351454	14.09	5.01	4.905	4.583	3.844	328.4	0
28.08.2017	15:00:45	351455	14.08	5.01	4.915	4.583	3.854	318.9	0
28.08.2017	15:01:00	351456	14.09	5.01	4.905	4.583	3.854	313.5	0
28.08.2017	15:01:15	351457	14.09	5.01	4.915	4.583	3.844	318.9	0
28.08.2017	15:01:30	351458	14.09	5	4.915	4.583	3.844	309.4	0
28.08.2017	15:01:45	351459	14.09	5.01	4.924	4.583	3.844	312.8	0
28.08.2017	15:02:00	351460	14.09	5.01	4.924	4.592	3.854	305.3	0
28.08.2017	15:02:15	351461	14.09	5.01	4.924	4.592	3.854	309.4	0
28.08.2017	15:02:30	351462	14.09	5.01	4.924	4.592	3.854	309.4	0
28.08.2017	15:02:45	351463	14.09	5.009	4.924	4.592	3.854	305.3	0
28.08.2017	15:03:00	351464	14.1	5.009	4.924	4.592	3.844	305.3	0
28.08.2017	15:03:15	351465	14.1	5.019	4.924	4.592	3.854	305.3	0
28.08.2017	15:03:30	351466	14.09	5.019	4.924	4.592	3.854	305.3	0
28.08.2017	15:03:45	351467	14.09	5.029	4.915	4.592	3.854	302.6	0
28.08.2017	15:04:00	351468	14.1	5.029	4.915	4.592	3.854	297.1	0
28.08.2017	15:04:15	351469	14.1	5.029	4.915	4.592	3.844	312.1	0
28.08.2017	15:04:30	351470	14.1	5.029	4.915	4.583	3.854	303.2	0
28.08.2017	15:04:45	351471	14.1	5.029	4.915	4.583	3.854	299.8	0
28.08.2017	15:05:00	351472	14.1	5.029	4.924	4.583	3.863	297.1	0
28.08.2017	15:05:15	351473	14.1	5.029	4.924	4.583	3.854	297.1	0
28.08.2017	15:05:30	351474	14.1	5.029	4.924	4.583	3.863	295.7	0
28.08.2017	15:05:45	351475	14.1	5.029	4.915	4.583	3.854	295.7	0
28.08.2017	15:06:00	351476	14.1	5.029	4.915	4.583	3.863	295.7	0
28.08.2017	15:06:15	351477	14.1	5.028	4.924	4.583	3.853	295.7	0
28.08.2017	15:06:30	351478	14.1	5.028	4.924	4.583	3.853	295.7	0
28.08.2017	15:06:45	351479	14.1	5.028	4.915	4.583	3.853	295.7	0
28.08.2017	15:07:00	351480	14.1	5.028	4.915	4.583	3.853	295.7	0
28.08.2017	15:07:15	351481	14.1	5.028	4.915	4.583	3.844	295.7	0
28.08.2017	15:07:30	351482	14.1	5.028	4.915	4.583	3.853	293	0
28.08.2017	15:07:45	351483	14.1	5.028	4.905	4.582	3.853	291.7	0
28.08.2017	15:08:00	351484	14.1	5.028	4.914	4.582	3.853	295.7	0
28.08.2017	15:08:15	351485	14.1	5.019	4.914	4.582	3.853	295.7	0
28.08.2017	15:08:30	351486	14.1	5.019	4.905	4.582	3.853	295.7	0
28.08.2017	15:08:45	351487	14.1	5.019	4.914	4.582	3.853	295.7	0
28.08.2017	15:09:00	351488	14.1	5.019	4.914	4.582	3.853	291.7	0
28.08.2017	15:09:15	351489	14.1	5.009	4.914	4.582	3.853	300.5	0
28.08.2017	15:09:30	351490	14.1	5.009	4.924	4.582	3.853	294.4	0
28.08.2017	15:09:45	351491	14.11	5.009	4.924	4.582	3.853	294.4	0
28.08.2017	15:10:00	351492	14.1	5	4.933	4.582	3.853	294.4	0
28.08.2017	15:10:15	351493	14.1	5	4.933	4.592	3.853	291.7	0
28.08.2017	15:10:30	351494	14.1	5.009	4.933	4.592	3.844	294.4	0
28.08.2017	15:10:45	351495	14.1	5.009	4.933	4.592	3.853	291.7	0
28.08.2017	15:11:00	351496	14.1	5.009	4.933	4.592	3.853	288.9	0
28.08.2017	15:11:15	351497	14.1	5.009	4.933	4.592	3.853	286.2	0
28.08.2017	15:11:30	351498	14.11	5.009	4.924	4.592	3.853	288.9	0
28.08.2017	15:11:45	351499	14.11	5.019	4.924	4.592	3.853	288.9	0
28.08.2017	15:12:00	351500	14.11	5.019	4.924	4.592	3.853	290.3	0
28.08.2017	15:12:15	351501	14.11	5.019	4.924	4.592	3.853	286.2	0
28.08.2017	15:12:30	351502	14.11	5.019	4.914	4.592	3.853	291.7	0
28.08.2017	15:12:45	351503	14.11	5.028	4.914	4.592	3.853	289.6	0
28.08.2017	15:13:00	351504	14.11	5.019	4.914	4.592	3.853	289.6	0
28.08.2017	15:13:15	351505	14.11	5.019	4.924	4.592	3.853	289.6	0
28.08.2017	15:13:30	351506	14.11	5.019	4.924	4.592	3.853	288.9	0
28.08.2017	15:13:45	351507	14.11	5.019	4.924	4.592	3.853	289.6	0
28.08.2017	15:14:00	351508	14.11	5.009	4.924	4.592	3.853	288.9	0
28.08.2017	15:14:15	351509	14.11	5.009	4.933	4.592	3.853	278	0
28.08.2017	15:14:30	351510	14.11	5.009	4.933	4.592	3.853	283.5	0
28.08.2017	15:14:45	351511	14.11	5.019	4.924	4.582	3.853	288.9	0
28.08.2017	15:15:00	351512	14.12	5.019	4.924	4.582	3.853	284.8	0
28.08.2017	15:15:15	351513	14.11	5.019	4.924	4.582	3.853	283.5	0
28.08.2017	15:15:30	351514	14.11	5.019	4.924	4.582	3.853	278	0
28.08.2017	15:15:45	351515	14.11	5.019	4.933	4.582	3.853	278	0
28.08.2017	15:16:00	351516	14.11	5.009	4.933	4.582	3.844	280.7	0
28.08.2017	15:16:15	351517	14.11	5.009	4.943	4.582	3.853	273.3	0
28.08.2017	15:16:30	351518	14.12	5.019	4.952	4.592	3.853	269.8	0
28.08.2017	15:16:45	351519	14.11	5.009	4.952	4.592	3.853	273.3	0
28.08.2017	15:17:00	351520	14.11	5.019	4.952	4.592	3.853	265.1	0
28.08.2017	15:17:15	351521	14.11	5.019	4.952	4.592	3.853	270.5	0
28.08.2017	15:17:30	351522	14.11	5.019	4.962	4.592	3.853	269.8	0
28.08.2017	15:17:45	351523	14.11	5.019	4.962	4.592	3.853	269.8	0
28.08.2017	15:18:00	351524	14.11	5.019	4.971	4.592	3.853	262.4	0
28.08.2017	15:18:15	351525	14.12	5.028	4.971	4.601	3.853	260.3	0
28.08.2017	16:01:00	351526	14.13	5.009	4.952	4.591	3.853	492	0
28.08.2017	17:01:00	351527	13.89	4.991	4.953	4.592	3.844	505.6	0
28.08.2017	18:01:00	351528	13.74	5.013	4.966	4.605	3.848	553.3	0
28.08.2017	19:01:00	351529	13.63	5.035	4.968	4.627	3.85	599	0
28.08.2017	20:01:00	351530	13.53	5.016	4.959	4.617	3.85	587.4	0
28.08.2017	21:01:00	351531	13.46	5.016	4.968	4.608	3.85	595.6	0
28.08.2017	22:01:00	351532	13.4	5.006	4.949	4.598	3.85	609.2	0
28.08.2017	23:01:00	351533	13.33	5.035	4.997	4.608	3.85	596.3	0
29.08.2017	00:01:00	351534	13.28	5.035	4.968	4.608	3.85	583.3	0
29.08.2017	01:01:00	351535	13.24	5.035	4.987	4.627	3.85	572.4	0
29.08.2017	02:01:00	351536	13.19	5.044	4.997	4.627	3.85	601	0
29.08.2017	03:01:00	351537	13.15	5.035	4.987	4.627	3.85	622.8	0
29.08.2017	04:01:00	351538	13.12	4.968	4.902	4.589	3.85	607.8	0
29.08.2017	05:01:00	351539	13.09	5.006	4.959	4.589	3.85	572.4	0
29.08.2017	06:01:00	351540	13.07	4.959	4.893	4.561	3.85	588.8	0
29.08.2017	07:01:00	351541	13.05	4.997	4.931	4.579	3.85	571	0
29.08.2017	08:01:00	351542	13.03	5.063	5.006	4.608	3.85	571	0
29.08.2017	09:01:00	351543	13.02	4.968	4.912	4.589	3.85	591.5	0
29.08.2017	10:01:00	351544	13.01	4.959	4.912	4.57	3.85	611.9	0
29.08.2017	11:01:00	351545	13	4.968	4.931	4.57	3.85	624.2	0
29.08.2017	12:01:00	351546	12.99	4.949	4.893	4.57	3.85	577.9	0
29.08.2017	12:49:30	351547	14.24	5.073	5.016	4.807	3.85	810	78
29.08.2017	12:49:45	351548	14.21	5.215	5.139	4.873	3.85	793.9	18
29.08.2017	12:50:00	351549	14.2	5.31	5.244	4.94	3.85	809	18
29.08.2017	12:50:15	351550	14.2	5.358	5.291	5.063	3.85	893	17
29.08.2017	12:50:30	351551	14.19	5.425	5.348	5.168	3.85	987	17
29.08.2017	12:50:45	351552	14.19	5.51	5.434	5.244	3.85	1047	17
29.08.2017	12:51:00	351553	14.19	5.624	5.548	5.339	3.85	893	16
29.08.2017	12:51:15	351554	14.19	5.72	5.643	5.424	3.85	987	18
29.08.2017	12:51:30	351555	14.19	5.796	5.758	5.51	3.85	1047	15
29.08.2017	12:51:45	351556	14.18	5.891	5.872	5.567	3.85	1132	18
29.08.2017	12:52:00	351557	14.18	5.939	5.939	5.605	3.85	1237	14
29.08.2017	12:52:15	351558	14.17	5.948	5.958	5.615	3.85	1257	15
29.08.2017	12:52:30	351559	14.17	5.948	5.958	5.634	3.85	1282	10
29.08.2017	12:52:45	351560	14.16	5.939	5.967	5.643	3.859	1300	7
29.08.2017	12:53:00	351561	14.16	5.939	5.958	5.624	3.859	1317	8
29.08.2017	12:53:15	351562	14.15	5.92	5.948	5.605	3.859	1338	13
29.08.2017	12:53:30	351563	14.15	5.91	5.929	5.577	3.859	1347	0
29.08.2017	12:53:45	351564	14.16	5.881	5.91	5.548	3.859	1363	0
29.08.2017	12:54:00	351565	14.16	5.853	5.872	5.5	3.85	1379	0
29.08.2017	12:54:15	351566	14.15	5.824	5.834	5.472	3.85	1363	0
29.08.2017	12:54:30	351567	14.15	5.786	5.786	5.434	3.85	1363	0
29.08.2017	12:54:45	351568	14.15	5.738	5.738	5.415	3.85	1338	0
29.08.2017	12:55:00	351569	14.15	5.719	5.7	5.386	3.859	1338	0
29.08.2017	12:55:15	351570	14.15	5.7	5.672	5.367	3.859	1331	0
29.08.2017	12:55:30	351571	14.15	5.681	5.653	5.339	3.85	1310	0
29.08.2017	12:55:45	351572	14.15	5.662	5.624	5.301	3.859	1266	0
29.08.2017	12:56:00	351573	14.15	5.653	5.605	5.272	3.859	1235	0
29.08.2017	12:56:15	351574	14.16	5.643	5.567	5.243	3.85	1266	0
29.08.2017	12:56:30	351575	14.15	5.624	5.548	5.224	3.859	1220	0
29.08.2017	12:56:45	351576	14.16	5.605	5.529	5.196	3.85	1208	0
29.08.2017	12:57:00	351577	14.17	5.595	5.5	5.177	3.85	1207	0
29.08.2017	12:57:15	351578	14.16	5.586	5.491	5.158	3.85	1208	0
29.08.2017	12:57:30	351579	14.17	5.567	5.472	5.129	3.859	1184	0
29.08.2017	12:57:45	351580	14.17	5.548	5.452	5.11	3.85	1199	0
29.08.2017	12:58:00	351581	14.17	5.529	5.433	5.091	3.85	1182	0
29.08.2017	12:58:15	351582	14.18	5.519	5.414	5.072	3.85	1184	0
29.08.2017	12:58:30	351583	14.17	5.49	5.395	5.053	3.859	1184	0
29.08.2017	12:58:45	351584	14.17	5.49	5.376	5.034	3.859	1182	0
29.08.2017	12:59:00	351585	14.17	5.471	5.357	5.015	3.859	1180	0
29.08.2017	12:59:15	351586	14.17	5.452	5.338	5.006	3.85	1179	0
29.08.2017	12:59:30	351587	14.17	5.433	5.309	4.996	3.849	1174	0
29.08.2017	12:59:45	351588	14.17	5.405	5.29	4.977	3.849	1173	0
29.08.2017	13:00:00	351589	14.17	5.376	5.271	4.958	3.859	1171	0
29.08.2017	13:00:15	351590	14.17	5.357	5.262	4.958	3.849	1173	0
29.08.2017	13:00:30	351591	14.17	5.319	5.243	4.939	3.859	1172	0
29.08.2017	13:00:45	351592	14.18	5.3	5.224	4.93	3.859	1172	0
29.08.2017	13:01:00	351593	14.17	5.281	5.205	4.92	3.849	1172	0
29.08.2017	13:01:15	351594	14.17	5.262	5.186	4.901	3.849	1166	0
29.08.2017	13:01:30	351595	14.17	5.243	5.186	4.891	3.859	1169	0
29.08.2017	13:01:45	351596	14.17	5.224	5.167	4.882	3.859	1172	0
29.08.2017	13:02:00	351597	14.18	5.205	5.148	4.882	3.859	1166	0
29.08.2017	13:02:15	351598	14.19	5.205	5.148	4.863	3.859	1167	0
29.08.2017	13:02:30	351599	14.19	5.186	5.129	4.853	3.849	1163	0
29.08.2017	13:02:45	351600	14.2	5.166	5.119	4.843	3.849	1161	0
29.08.2017	13:03:00	351601	14.19	5.147	5.109	4.843	3.858	1161	0
29.08.2017	13:03:15	351602	14.19	5.147	5.09	4.834	3.849	1145	0
29.08.2017	13:03:30	351603	14.19	5.128	5.071	4.824	3.858	1128	0
29.08.2017	13:03:45	351604	14.19	5.109	5.062	4.815	3.858	1126	0
29.08.2017	13:04:00	351605	14.19	5.1	5.052	4.806	3.858	1100	0
29.08.2017	13:04:15	351606	14.19	5.09	5.033	4.806	3.849	1066	0
29.08.2017	13:04:30	351607	14.19	5.071	5.023	4.786	3.848	1052	0
29.08.2017	13:04:45	351608	14.19	5.071	5.014	4.786	3.848	1048	0
29.08.2017	13:05:00	351609	14.19	5.052	4.995	4.777	3.848	1052	0
29.08.2017	13:05:15	351610	14.19	5.052	4.995	4.767	3.858	1039	0
29.08.2017	13:05:30	351611	14.19	5.033	4.976	4.767	3.858	1042	0
29.08.2017	13:05:45	351612	14.19	5.033	4.976	4.758	3.858	1041	0
29.08.2017	13:06:00	351613	14.19	5.033	4.976	4.748	3.858	1041	0
29.08.2017	13:06:15	351614	14.19	5.033	4.966	4.748	3.848	1041	0
29.08.2017	13:06:30	351615	14.19	5.033	4.966	4.748	3.848	1048	0
29.08.2017	13:06:45	351616	14.19	5.023	4.966	4.738	3.848	1055	0
29.08.2017	13:07:00	351617	14.2	5.023	4.966	4.729	3.848	1048	0
29.08.2017	13:07:15	351618	14.2	5.023	4.976	4.729	3.858	1055	0
29.08.2017	13:07:30	351619	14.2	5.033	4.976	4.729	3.858	1064	0
29.08.2017	13:07:45	351620	14.2	5.032	4.975	4.71	3.848	1064	0
29.08.2017	13:08:00	351621	14.2	5.032	4.975	4.71	3.857	1083	0
29.08.2017	13:08:15	351622	14.2	5.042	4.985	4.71	3.857	1092	0
29.08.2017	13:08:30	351623	14.21	5.032	4.994	4.7	3.848	1083	0
29.08.2017	13:08:45	351624	14.21	5.051	4.994	4.7	3.848	1113	0
29.08.2017	13:09:00	351625	14.21	5.051	4.994	4.691	3.857	1116	0
29.08.2017	13:09:15	351626	14.21	5.051	4.985	4.691	3.857	1130	0
29.08.2017	13:09:30	351627	14.21	5.051	4.975	4.69	3.847	1131	0
29.08.2017	13:09:45	351628	14.21	5.051	4.975	4.671	3.857	1148	0
29.08.2017	13:10:00	351629	14.21	5.051	4.975	4.671	3.857	1158	0
29.08.2017	13:10:15	351630	14.21	5.051	4.966	4.671	3.857	1166	0
29.08.2017	13:10:30	351631	14.22	5.041	4.966	4.662	3.857	1180	0
29.08.2017	13:10:45	351632	14.22	5.032	4.966	4.662	3.857	1188	0
29.08.2017	13:11:00	351633	14.22	5.032	4.956	4.662	3.857	1201	0
29.08.2017	13:11:15	351634	14.22	5.032	4.956	4.652	3.857	1214	0
29.08.2017	13:11:30	351635	14.23	5.032	4.956	4.652	3.847	1222	0
29.08.2017	13:11:45	351636	14.22	5.032	4.956	4.652	3.847	1244	0
29.08.2017	13:12:00	351637	14.22	5.032	4.956	4.652	3.857	1244	0
29.08.2017	13:12:15	351638	14.22	5.032	4.956	4.652	3.857	1261	0
29.08.2017	13:12:30	351639	14.22	5.032	4.937	4.652	3.847	1280	0
29.08.2017	13:12:45	351640	14.23	5.031	4.936	4.642	3.856	1293	0
29.08.2017	13:13:00	351641	14.23	5.022	4.927	4.633	3.847	1295	0
29.08.2017	13:13:15	351642	14.23	5.022	4.927	4.633	3.856	1296	0
29.08.2017	13:13:30	351643	14.24	5.022	4.917	4.633	3.856	1317	0
29.08.2017	13:13:45	351644	14.24	5.012	4.917	4.633	3.856	1323	0
29.08.2017	13:14:00	351645	14.24	5.012	4.917	4.633	3.856	1327	0
29.08.2017	13:14:15	351646	14.24	5.012	4.908	4.633	3.856	1344	0
29.08.2017	13:14:30	351647	14.23	4.993	4.908	4.633	3.856	1327	0
29.08.2017	13:14:45	351648	14.23	4.993	4.908	4.623	3.856	1372	0
29.08.2017	13:15:00	351649	14.23	4.993	4.908	4.623	3.847	1376	0
29.08.2017	13:15:15	351650	14.23	4.993	4.898	4.623	3.856	1393	0
29.08.2017	13:15:30	351651	14.24	4.993	4.898	4.614	3.856	1412	0
29.08.2017	13:15:45	351652	14.24	4.993	4.898	4.614	3.856	1414	0
29.08.2017	13:16:00	351653	14.24	4.993	4.898	4.614	3.847	1423	0
29.08.2017	13:16:15	351654	14.23	4.993	4.898	4.613	3.846	1430	0
29.08.2017	13:16:30	351655	14.24	4.993	4.898	4.613	3.856	1435	0
29.08.2017	13:16:45	351656	14.24	4.993	4.898	4.613	3.856	1458	0
29.08.2017	13:17:00	351657	14.24	4.993	4.898	4.604	3.856	1469	0
29.08.2017	13:17:15	351658	14.24	4.993	4.888	4.613	3.856	1472	0
29.08.2017	13:17:30	351659	14.24	4.993	4.898	4.604	3.856	1480	0
29.08.2017	13:17:45	351660	14.24	4.993	4.898	4.604	3.856	1472	0
29.08.2017	13:18:00	351661	14.24	4.993	4.898	4.594	3.856	1483	0
29.08.2017	13:18:15	351662	14.24	4.993	4.898	4.594	3.856	1487	0
29.08.2017	13:18:30	351663	14.24	4.993	4.898	4.594	3.856	1490	0
29.08.2017	13:18:45	351664	14.24	4.993	4.898	4.594	3.846	1511	0
29.08.2017	13:19:00	351665	14.24	4.993	4.898	4.594	3.856	1490	0
29.08.2017	13:19:15	351666	14.24	5.002	4.898	4.594	3.856	1511	0
29.08.2017	13:19:30	351667	14.24	4.992	4.897	4.594	3.855	1520	0
29.08.2017	13:19:45	351668	14.24	4.992	4.897	4.594	3.855	1526	0
29.08.2017	13:20:00	351669	14.23	4.992	4.897	4.594	3.855	1530	0
29.08.2017	13:20:15	351670	14.24	4.992	4.888	4.594	3.855	1535	0
29.08.2017	13:20:30	351671	14.23	4.992	4.888	4.594	3.855	1530	0
29.08.2017	13:20:45	351672	14.22	4.992	4.888	4.594	3.855	1535	0
29.08.2017	13:21:00	351673	14.22	4.992	4.888	4.594	3.855	1537	0
29.08.2017	13:21:15	351674	14.23	5.002	4.888	4.594	3.846	1548	0
29.08.2017	13:21:30	351675	14.22	4.992	4.897	4.594	3.855	1559	0
29.08.2017	13:21:45	351676	14.22	4.992	4.897	4.584	3.855	1573	0
29.08.2017	13:22:00	351677	14.22	4.992	4.916	4.594	3.855	1574	0
29.08.2017	13:22:15	351678	14.22	5.002	4.935	4.594	3.855	1573	0
29.08.2017	13:22:30	351679	14.21	5.011	4.935	4.594	3.855	1578	0
29.08.2017	13:22:45	351680	14.21	5.011	4.954	4.594	3.855	1573	0
29.08.2017	13:23:00	351681	14.21	5.011	4.954	4.594	3.855	1574	0
29.08.2017	13:23:15	351682	14.21	5.011	4.954	4.594	3.846	1578	0
29.08.2017	13:23:30	351683	14.21	5.03	4.954	4.594	3.855	1581	0
29.08.2017	13:23:45	351684	14.21	5.03	4.945	4.594	3.846	1588	0
29.08.2017	13:24:00	351685	14.21	5.03	4.945	4.603	3.855	1588	0
29.08.2017	13:24:15	351686	14.21	5.03	4.945	4.603	3.855	1597	0
29.08.2017	13:24:30	351687	14.21	5.03	4.944	4.603	3.845	1597	0
29.08.2017	13:24:45	351688	14.21	5.03	4.944	4.612	3.845	1595	0
29.08.2017	13:25:00	351689	14.21	5.03	4.944	4.612	3.845	1595	0
29.08.2017	13:25:15	351690	14.21	5.03	4.935	4.612	3.855	1595	0
29.08.2017	13:25:30	351691	14.23	5.03	4.935	4.612	3.855	1592	0
29.08.2017	13:25:45	351692	14.22	5.03	4.935	4.612	3.845	1593	0
29.08.2017	13:26:00	351693	14.23	5.03	4.935	4.612	3.845	1597	0
29.08.2017	13:26:15	351694	14.23	5.03	4.935	4.612	3.845	1593	0
29.08.2017	13:26:30	351695	14.23	5.03	4.935	4.612	3.845	1593	0
29.08.2017	13:26:45	351696	14.24	5.02	4.935	4.612	3.855	1584	0
29.08.2017	13:27:00	351697	14.23	5.011	4.935	4.612	3.855	1593	0
29.08.2017	13:27:15	351698	14.23	5.011	4.935	4.612	3.855	1591	0
29.08.2017	13:27:30	351699	14.23	5.011	4.935	4.612	3.855	1599	0
29.08.2017	13:27:45	351700	14.23	5.011	4.954	4.612	3.855	1600	0
29.08.2017	13:28:00	351701	14.23	5.011	4.954	4.612	3.855	1600	0
29.08.2017	13:28:15	351702	14.23	5.011	4.954	4.612	3.855	1599	0
29.08.2017	13:28:30	351703	14.22	5.011	4.954	4.612	3.855	1599	0
29.08.2017	13:28:45	351704	14.22	5.011	4.954	4.612	3.855	1599	0
29.08.2017	13:29:00	351705	14.23	5.02	4.963	4.612	3.855	1599	0
29.08.2017	13:29:15	351706	14.23	5.02	4.963	4.612	3.855	1597	0
29.08.2017	13:29:30	351707	14.23	5.029	4.973	4.612	3.855	1592	0
29.08.2017	13:29:45	351708	14.23	5.029	4.973	4.612	3.855	1600	0
29.08.2017	13:30:00	351709	14.24	5.029	4.973	4.612	3.855	1605	0
29.08.2017	13:30:15	351710	14.24	5.029	4.973	4.612	3.855	1592	0
29.08.2017	13:30:30	351711	14.24	5.029	4.992	4.622	3.855	1588	0
29.08.2017	13:30:45	351712	14.24	5.029	4.982	4.622	3.855	1583	0
29.08.2017	13:31:00	351713	14.24	5.029	4.973	4.631	3.845	1588	0
29.08.2017	13:31:15	351714	14.24	5.039	4.972	4.631	3.854	1574	0
29.08.2017	13:31:30	351715	14.24	5.048	4.972	4.631	3.854	1581	0
29.08.2017	13:31:45	351716	14.24	5.039	4.963	4.631	3.854	1581	0
29.08.2017	13:32:00	351717	14.24	5.039	4.953	4.631	3.854	1573	0
29.08.2017	13:32:15	351718	14.24	5.039	4.953	4.631	3.854	1574	0
29.08.2017	13:32:30	351719	14.24	5.029	4.953	4.631	3.854	1571	0
29.08.2017	13:32:45	351720	14.24	5.029	4.953	4.631	3.854	1569	0
29.08.2017	13:33:00	351721	14.23	5.029	4.934	4.612	3.854	1567	0
29.08.2017	13:33:15	351722	14.23	5.029	4.934	4.612	3.854	1572	0
29.08.2017	13:33:30	351723	14.24	5.02	4.934	4.612	3.854	1569	0
29.08.2017	13:33:45	351724	14.24	5.02	4.934	4.612	3.854	1569	0
29.08.2017	13:34:00	351725	14.24	5.02	4.934	4.612	3.854	1571	0
29.08.2017	13:34:15	351726	14.25	5.01	4.934	4.612	3.854	1567	0
29.08.2017	13:34:30	351727	14.25	5.01	4.934	4.612	3.845	1567	0
29.08.2017	13:34:45	351728	14.25	5.02	4.934	4.612	3.854	1567	0
29.08.2017	13:35:00	351729	14.26	5.02	4.934	4.612	3.854	1561	0
29.08.2017	13:35:15	351730	14.26	5.01	4.953	4.612	3.854	1552	0
29.08.2017	13:35:30	351731	14.26	5.02	4.953	4.612	3.854	1550	0
29.08.2017	13:35:45	351732	14.26	5.02	4.953	4.612	3.854	1548	0
29.08.2017	13:36:00	351733	14.26	5.02	4.953	4.612	3.854	1548	0
29.08.2017	13:36:15	351734	14.27	5.02	4.963	4.612	3.854	1548	0
29.08.2017	13:36:30	351735	14.27	5.029	4.963	4.612	3.854	1537	0
29.08.2017	13:36:45	351736	14.27	5.029	4.963	4.612	3.854	1522	0
29.08.2017	13:37:00	351737	14.26	5.029	4.963	4.612	3.854	1521	0
29.08.2017	13:37:15	351738	14.26	5.029	4.972	4.612	3.854	1522	0
29.08.2017	13:37:30	351739	14.26	5.029	4.963	4.612	3.854	1521	0
29.08.2017	13:37:45	351740	14.26	5.029	4.972	4.612	3.854	1509	0
29.08.2017	13:38:00	351741	14.26	5.029	4.972	4.612	3.854	1507	0
29.08.2017	13:38:15	351742	14.27	5.029	4.963	4.621	3.854	1507	0
29.08.2017	13:38:30	351743	14.26	5.029	4.963	4.612	3.854	1505	0
29.08.2017	13:38:45	351744	14.27	5.029	4.972	4.612	3.854	1505	0
29.08.2017	13:39:00	351745	14.26	5.029	4.982	4.621	3.845	1506	0
29.08.2017	13:39:15	351746	14.27	5.029	4.991	4.621	3.854	1490	0
29.08.2017	13:39:30	351747	14.27	5.029	4.991	4.621	3.854	1488	0
29.08.2017	13:39:45	351748	14.27	5.039	4.991	4.631	3.854	1480	0
29.08.2017	13:40:00	351749	14.27	5.048	4.991	4.631	3.854	1469	0
29.08.2017	13:40:15	351750	14.27	5.048	4.991	4.631	3.854	1480	0
29.08.2017	13:40:30	351751	14.27	5.048	4.972	4.631	3.854	1460	0
29.08.2017	13:40:45	351752	14.27	5.048	4.972	4.631	3.854	1450	0
29.08.2017	13:41:00	351753	14.27	5.048	4.972	4.631	3.854	1445	0
29.08.2017	13:41:15	351754	14.27	5.048	4.972	4.631	3.854	1444	0
29.08.2017	13:41:30	351755	14.27	5.039	4.972	4.631	3.854	1451	0
29.08.2017	13:41:45	351756	14.27	5.029	4.972	4.631	3.854	1432	0
29.08.2017	13:42:00	351757	14.27	5.029	4.972	4.631	3.854	1424	0
29.08.2017	13:42:15	351758	14.27	5.029	4.972	4.631	3.854	1423	0
29.08.2017	13:42:30	351759	14.27	5.029	4.991	4.631	3.854	1421	0
29.08.2017	13:42:45	351760	14.27	5.039	5.001	4.631	3.854	1419	0
29.08.2017	13:43:00	351761	14.27	5.048	5.01	4.631	3.854	1413	0
29.08.2017	13:43:15	351762	14.27	5.048	5.01	4.631	3.854	1419	0
29.08.2017	13:43:30	351763	14.27	5.048	5.01	4.64	3.854	1413	0
29.08.2017	13:43:45	351764	14.27	5.048	5.029	4.65	3.854	1413	0
29.08.2017	13:44:00	351765	14.27	5.048	5.029	4.65	3.854	1405	0
29.08.2017	13:44:15	351766	14.27	5.048	5.029	4.65	3.854	1406	0
29.08.2017	13:44:30	351767	14.27	5.048	5.029	4.649	3.854	1389	0
29.08.2017	13:44:45	351768	14.26	5.048	5.029	4.649	3.854	1382	0
29.08.2017	13:45:00	351769	14.26	5.057	5.02	4.649	3.854	1389	0
29.08.2017	13:45:15	351770	14.26	5.067	5.01	4.649	3.854	1373	0
29.08.2017	13:45:30	351771	14.27	5.067	5.01	4.649	3.854	1366	0
29.08.2017	13:45:45	351772	14.27	5.067	4.991	4.649	3.854	1360	0
29.08.2017	13:46:00	351773	14.27	5.057	4.991	4.649	3.854	1358	0
29.08.2017	13:46:15	351774	14.27	5.048	4.991	4.649	3.854	1342	0
29.08.2017	13:46:30	351775	14.27	5.057	4.991	4.649	3.854	1338	0
29.08.2017	13:46:45	351776	14.28	5.048	4.972	4.649	3.854	1342	0
29.08.2017	13:47:00	351777	14.27	5.048	4.972	4.649	3.854	1325	0
29.08.2017	13:47:15	351778	14.28	5.048	4.972	4.64	3.854	1326	0
29.08.2017	13:47:30	351779	14.28	5.048	4.972	4.649	3.854	1326	0
29.08.2017	13:47:45	351780	14.27	5.038	4.972	4.64	3.854	1308	0
29.08.2017	13:48:00	351781	14.27	5.029	4.972	4.63	3.854	1307	0
29.08.2017	13:48:15	351782	14.27	5.029	4.972	4.63	3.854	1308	0
29.08.2017	13:48:30	351783	14.27	5.029	4.972	4.63	3.854	1307	0
29.08.2017	13:48:45	351784	14.27	5.029	4.962	4.63	3.854	1307	0
29.08.2017	13:49:00	351785	14.28	5.029	4.953	4.63	3.854	1299	0
29.08.2017	13:49:15	351786	14.27	5.029	4.953	4.63	3.845	1299	0
29.08.2017	13:49:30	351787	14.27	5.029	4.953	4.63	3.854	1284	0
29.08.2017	13:49:45	351788	14.27	5.029	4.953	4.63	3.854	1283	0
29.08.2017	13:50:00	351789	14.27	5.029	4.953	4.63	3.854	1284	0
29.08.2017	13:50:15	351790	14.27	5.019	4.943	4.63	3.854	1281	0
29.08.2017	13:50:30	351791	14.27	5.019	4.934	4.63	3.854	1280	0
29.08.2017	13:50:45	351792	14.27	5.019	4.953	4.63	3.854	1281	0
29.08.2017	13:51:00	351793	14.27	5.01	4.953	4.621	3.854	1281	0
29.08.2017	13:51:15	351794	14.27	5.01	4.953	4.621	3.854	1265	0
29.08.2017	13:51:30	351795	14.27	5.01	4.962	4.611	3.854	1257	0
29.08.2017	13:51:45	351796	14.27	5.01	4.962	4.621	3.854	1265	0
29.08.2017	13:52:00	351797	14.28	5.01	4.972	4.621	3.854	1257	0
29.08.2017	13:52:15	351798	14.28	5.019	4.972	4.611	3.854	1232	0
29.08.2017	13:52:30	351799	14.28	5.019	4.972	4.611	3.854	1229	0
29.08.2017	13:52:45	351800	14.28	5.029	4.972	4.621	3.854	1234	0
29.08.2017	13:53:00	351801	14.28	5.029	4.962	4.621	3.854	1213	0
29.08.2017	13:53:15	351802	14.28	5.029	4.962	4.621	3.854	1209	0
29.08.2017	13:53:30	351803	14.28	5.029	4.953	4.611	3.854	1213	0
29.08.2017	13:53:45	351804	14.28	5.029	4.953	4.611	3.854	1205	0
29.08.2017	13:54:00	351805	14.28	5.029	4.953	4.611	3.854	1202	0
29.08.2017	13:54:15	351806	14.28	5.029	4.953	4.611	3.854	1190	0
29.08.2017	13:54:30	351807	14.28	5.029	4.953	4.611	3.854	1186	0
29.08.2017	13:54:45	351808	14.27	5.029	4.934	4.611	3.854	1190	0
29.08.2017	13:55:00	351809	14.27	5.029	4.934	4.611	3.854	1186	0
29.08.2017	13:55:15	351810	14.28	5.029	4.934	4.611	3.854	1180	0
29.08.2017	13:55:30	351811	14.27	5.029	4.924	4.611	3.854	1167	0
29.08.2017	13:55:45	351812	14.27	5.019	4.915	4.611	3.854	1159	0
29.08.2017	13:56:00	351813	14.28	5.019	4.915	4.602	3.854	1154	0
29.08.2017	13:56:15	351814	14.28	5.01	4.915	4.611	3.854	1153	0
29.08.2017	13:56:30	351815	14.28	5.01	4.915	4.602	3.854	1147	0
29.08.2017	13:56:45	351816	14.28	5	4.915	4.602	3.854	1141	0
29.08.2017	13:57:00	351817	14.28	5	4.924	4.611	3.854	1129	0
29.08.2017	13:57:15	351818	14.28	5	4.934	4.611	3.854	1128	0
29.08.2017	13:57:30	351819	14.28	5.01	4.934	4.611	3.854	1125	0
29.08.2017	13:57:45	351820	14.28	5.01	4.953	4.611	3.854	1128	0
29.08.2017	13:58:00	351821	14.29	5.01	4.953	4.611	3.854	1128	0
29.08.2017	13:58:15	351822	14.28	5.01	4.953	4.602	3.854	1132	0
29.08.2017	13:58:30	351823	14.29	5.01	4.943	4.602	3.863	1117	0
29.08.2017	13:58:45	351824	14.28	5.01	4.943	4.602	3.854	1115	0
29.08.2017	13:59:00	351825	14.28	5.01	4.924	4.602	3.844	1111	0
29.08.2017	13:59:15	351826	14.29	5.01	4.915	4.611	3.854	1111	0
29.08.2017	13:59:30	351827	14.29	5.009	4.915	4.602	3.854	1085	0
29.08.2017	13:59:45	351828	14.29	5	4.905	4.602	3.854	1073	0
29.08.2017	14:00:00	351829	14.29	4.991	4.896	4.611	3.854	1085	0
29.08.2017	14:00:15	351830	14.29	4.991	4.896	4.602	3.863	1068	0
29.08.2017	14:00:30	351831	14.29	4.991	4.896	4.592	3.854	1068	0
29.08.2017	14:00:45	351832	14.29	4.991	4.886	4.592	3.854	1068	0
29.08.2017	14:01:00	351833	14.29	4.991	4.886	4.592	3.854	1055	0
29.08.2017	14:01:15	351834	14.29	4.981	4.876	4.601	3.844	1060	0
29.08.2017	14:01:30	351835	14.29	4.971	4.876	4.592	3.853	1055	0
29.08.2017	14:01:45	351836	14.29	4.971	4.876	4.601	3.844	1036	0
29.08.2017	14:02:00	351837	14.3	4.971	4.876	4.601	3.853	1047	0
29.08.2017	14:02:15	351838	14.29	4.99	4.886	4.601	3.853	1029	0
29.08.2017	14:02:30	351839	14.3	4.99	4.905	4.601	3.853	1025	0
29.08.2017	14:02:45	351840	14.3	4.99	4.924	4.601	3.844	1021	0
29.08.2017	14:03:00	351841	14.3	5.009	4.933	4.601	3.844	1013	0
29.08.2017	14:03:15	351842	14.3	5.009	4.952	4.601	3.853	1006	0
29.08.2017	14:03:30	351843	14.3	5.028	4.962	4.601	3.853	1013	0
29.08.2017	14:03:45	351844	14.3	5.028	4.981	4.611	3.853	998	0
29.08.2017	14:04:00	351845	14.3	5.037	5	4.62	3.863	995	0
29.08.2017	14:04:15	351846	14.3	5.047	5.009	4.63	3.853	992	0
29.08.2017	14:04:30	351847	14.3	5.047	4.99	4.629	3.853	995	0
29.08.2017	14:04:45	351848	14.3	5.047	4.99	4.639	3.853	974	0
29.08.2017	14:05:00	351849	14.3	5.047	4.98	4.648	3.862	970	0
29.08.2017	14:05:15	351850	14.29	5.056	4.971	4.648	3.853	965	0
29.08.2017	14:05:30	351851	14.3	5.047	4.961	4.648	3.853	951	0
29.08.2017	14:05:45	351852	14.29	5.047	4.952	4.639	3.853	944	0
29.08.2017	14:06:00	351853	14.29	5.047	4.952	4.639	3.853	940	0
29.08.2017	14:06:15	351854	14.29	5.027	4.952	4.648	3.853	931	0
29.08.2017	14:06:30	351855	14.29	5.027	4.942	4.648	3.853	929	0
29.08.2017	14:06:45	351856	14.3	5.027	4.933	4.638	3.843	931	0
29.08.2017	14:07:00	351857	14.3	5.027	4.923	4.638	3.853	929	0
29.08.2017	14:07:15	351858	14.29	5.008	4.914	4.648	3.853	915	0
29.08.2017	14:07:30	351859	14.29	5.008	4.914	4.629	3.853	902	0
29.08.2017	14:07:45	351860	14.3	5.008	4.913	4.629	3.852	915	0
29.08.2017	14:08:00	351861	14.29	5.008	4.923	4.629	3.852	901	0
29.08.2017	14:08:15	351862	14.29	5.008	4.932	4.629	3.852	893	0
29.08.2017	14:08:30	351863	14.29	5.008	4.951	4.629	3.852	887	0
29.08.2017	14:08:45	351864	14.29	5.008	4.961	4.629	3.852	881	0
29.08.2017	14:09:00	351865	14.29	5.008	4.961	4.629	3.852	875	0
29.08.2017	14:09:15	351866	14.29	5.018	4.961	4.619	3.852	873	0
29.08.2017	14:09:30	351867	14.29	5.027	4.97	4.619	3.852	872	0
29.08.2017	14:09:45	351868	14.28	5.027	4.97	4.629	3.852	875	0
29.08.2017	14:10:00	351869	14.29	5.027	4.97	4.629	3.852	869	0
29.08.2017	14:10:15	351870	14.28	5.027	4.97	4.629	3.852	859	0
29.08.2017	14:10:30	351871	14.29	5.037	4.97	4.629	3.852	869	0
29.08.2017	14:10:45	351872	14.28	5.046	4.97	4.629	3.852	860	0
29.08.2017	14:11:00	351873	14.29	5.046	4.97	4.629	3.852	848	0
29.08.2017	14:11:15	351874	14.28	5.046	4.97	4.629	3.852	839	0
29.08.2017	14:11:30	351875	14.29	5.046	4.979	4.629	3.862	845	0
29.08.2017	14:11:45	351876	14.29	5.036	4.979	4.638	3.852	841	0
29.08.2017	14:12:00	351877	14.29	5.036	4.979	4.638	3.852	836	0
29.08.2017	14:12:15	351878	14.29	5.036	4.989	4.638	3.862	835	0
29.08.2017	14:12:30	351879	14.29	5.036	4.989	4.638	3.852	827	0
29.08.2017	14:12:45	351880	14.29	5.027	4.989	4.638	3.861	821	0
29.08.2017	14:13:00	351881	14.28	5.036	4.998	4.638	3.861	808	0
29.08.2017	14:13:15	351882	14.28	5.046	5.008	4.638	3.852	807	0
29.08.2017	14:13:30	351883	14.28	5.055	5.008	4.647	3.852	797.2	0
29.08.2017	14:13:45	351884	14.28	5.065	5.008	4.647	3.852	791.8	0
29.08.2017	14:14:00	351885	14.28	5.065	5.008	4.647	3.852	797.2	0
29.08.2017	14:14:15	351886	14.28	5.065	5.017	4.647	3.861	790.4	0
29.08.2017	14:14:30	351887	14.28	5.065	5.027	4.647	3.861	793.2	0
29.08.2017	14:14:45	351888	14.28	5.065	5.008	4.647	3.861	779.5	0
29.08.2017	14:15:00	351889	14.28	5.065	5.008	4.647	3.852	790.4	0
29.08.2017	14:15:15	351890	14.28	5.065	5.008	4.647	3.852	778.2	0
29.08.2017	14:15:30	351891	14.28	5.065	4.989	4.647	3.852	775.4	0
29.08.2017	14:15:45	351892	14.29	5.065	4.989	4.647	3.852	770	0
29.08.2017	14:16:00	351893	14.28	5.065	4.989	4.647	3.852	775.4	0
29.08.2017	14:16:15	351894	14.28	5.046	4.989	4.638	3.852	761.8	0
29.08.2017	14:16:30	351895	14.28	5.046	4.979	4.647	3.852	768	0
29.08.2017	14:16:45	351896	14.28	5.046	4.979	4.628	3.852	761.8	0
29.08.2017	14:17:00	351897	14.28	5.046	4.989	4.638	3.852	755	0
29.08.2017	14:17:15	351898	14.28	5.046	4.989	4.647	3.852	752.3	0
29.08.2017	14:17:30	351899	14.28	5.046	4.998	4.647	3.852	755	0
29.08.2017	14:17:45	351900	14.28	5.046	4.998	4.647	3.852	737.3	0
29.08.2017	14:18:00	351901	14.28	5.046	5.008	4.647	3.852	733.2	0
29.08.2017	14:18:15	351902	14.28	5.065	5.008	4.647	3.852	730.5	0
29.08.2017	14:18:30	351903	14.28	5.046	5.008	4.647	3.852	733.2	0
29.08.2017	14:18:45	351904	14.28	5.046	5.027	4.647	3.852	733.2	0
29.08.2017	14:19:00	351905	14.28	5.065	5.027	4.647	3.852	727.8	0
29.08.2017	14:19:15	351906	14.28	5.065	5.027	4.647	3.852	722.3	0
29.08.2017	14:19:30	351907	14.28	5.064	5.027	4.656	3.852	718.9	0
29.08.2017	14:19:45	351908	14.29	5.064	5.027	4.656	3.852	722.3	0
29.08.2017	14:20:00	351909	14.28	5.064	5.027	4.647	3.852	718.9	0
29.08.2017	14:20:15	351910	14.28	5.064	5.027	4.656	3.852	716.8	0
29.08.2017	14:20:30	351911	14.28	5.064	5.027	4.647	3.852	712.7	0
29.08.2017	14:20:45	351912	14.28	5.064	5.027	4.647	3.852	705.9	0
29.08.2017	14:21:00	351913	14.28	5.064	5.036	4.647	3.861	705.9	0
29.08.2017	14:21:15	351914	14.28	5.083	5.036	4.647	3.861	705.9	0
29.08.2017	14:21:30	351915	14.28	5.083	5.036	4.647	3.852	695	0
29.08.2017	14:21:45	351916	14.29	5.093	5.045	4.647	3.852	689.6	0
29.08.2017	14:22:00	351917	14.29	5.083	5.045	4.647	3.852	686.9	0
29.08.2017	14:22:15	351918	14.29	5.083	5.045	4.656	3.852	685.5	0
29.08.2017	14:22:30	351919	14.28	5.083	5.045	4.656	3.852	684.1	0
29.08.2017	14:22:45	351920	14.28	5.083	5.045	4.656	3.861	685.5	0
29.08.2017	14:23:00	351921	14.29	5.093	5.045	4.656	3.861	685.5	0
29.08.2017	14:23:15	351922	14.28	5.083	5.045	4.656	3.851	678.7	0
29.08.2017	14:23:30	351923	14.28	5.083	5.045	4.656	3.851	673.2	0
29.08.2017	14:23:45	351924	14.29	5.093	5.045	4.656	3.851	667.8	0
29.08.2017	14:24:00	351925	14.28	5.083	5.045	4.656	3.861	665.1	0
29.08.2017	14:24:15	351926	14.28	5.083	5.045	4.666	3.851	654.8	0
29.08.2017	14:24:30	351927	14.28	5.083	5.045	4.656	3.851	651.4	0
29.08.2017	14:24:45	351928	14.28	5.083	5.045	4.656	3.851	650.7	0
29.08.2017	14:25:00	351929	14.28	5.083	5.035	4.656	3.861	640.5	0
29.08.2017	14:25:15	351930	14.28	5.083	5.035	4.656	3.851	639.2	0
29.08.2017	14:25:30	351931	14.29	5.083	5.035	4.656	3.851	639.2	0
29.08.2017	14:25:45	351932	14.29	5.083	5.045	4.656	3.851	636.4	0
29.08.2017	14:26:00	351933	14.29	5.083	5.045	4.656	3.851	633.7	0
29.08.2017	14:26:15	351934	14.29	5.092	5.054	4.656	3.851	636.4	0
29.08.2017	14:26:30	351935	14.29	5.102	5.054	4.665	3.86	633.7	0
29.08.2017	14:26:45	351936	14.29	5.102	5.054	4.665	3.851	618.7	0
29.08.2017	14:27:00	351937	14.29	5.102	5.054	4.665	3.86	616.7	0
29.08.2017	14:27:15	351938	14.29	5.102	5.064	4.665	3.851	614.6	0
29.08.2017	14:27:30	351939	14.29	5.102	5.064	4.665	3.86	611.9	0
29.08.2017	14:27:45	351940	14.29	5.102	5.064	4.665	3.851	614.6	0
29.08.2017	14:28:00	351941	14.29	5.102	5.054	4.665	3.851	611.9	0
29.08.2017	14:28:15	351942	14.29	5.102	5.045	4.665	3.86	602.4	0
29.08.2017	14:28:30	351943	14.29	5.102	5.045	4.665	3.851	590.1	0
29.08.2017	14:28:45	351944	14.29	5.092	5.035	4.665	3.851	595.5	0
29.08.2017	14:29:00	351945	14.29	5.082	5.035	4.665	3.851	587.4	0
29.08.2017	14:29:15	351946	14.3	5.082	5.026	4.656	3.851	589.4	0
29.08.2017	14:29:30	351947	14.29	5.082	5.025	4.665	3.85	579.2	0
29.08.2017	14:29:45	351948	14.3	5.082	5.016	4.665	3.85	578.5	0
29.08.2017	14:30:00	351949	14.29	5.063	5.006	4.665	3.85	579.2	0
29.08.2017	14:30:15	351950	14.29	5.063	5.006	4.655	3.85	579.2	0
29.08.2017	14:30:30	351951	14.29	5.063	5.006	4.655	3.86	566.9	0
29.08.2017	14:30:45	351952	14.29	5.063	5.006	4.646	3.86	569.7	0
29.08.2017	14:31:00	351953	14.29	5.063	5.006	4.646	3.85	565.6	0
29.08.2017	14:31:15	351954	14.29	5.063	5.006	4.646	3.85	561.5	0
29.08.2017	14:31:30	351955	14.29	5.063	4.997	4.646	3.86	545.1	0
29.08.2017	14:31:45	351956	14.29	5.063	5.006	4.646	3.86	545.1	0
29.08.2017	14:32:00	351957	14.29	5.063	5.006	4.646	3.86	545.1	0
29.08.2017	14:32:15	351958	14.3	5.063	5.006	4.646	3.86	551.9	0
29.08.2017	14:32:30	351959	14.3	5.063	5.006	4.646	3.85	543.8	0
29.08.2017	14:32:45	351960	14.3	5.063	5.006	4.645	3.86	545.1	0
29.08.2017	14:33:00	351961	14.3	5.063	5.015	4.645	3.85	541	0
29.08.2017	14:33:15	351962	14.3	5.063	5.025	4.645	3.85	536.9	0
29.08.2017	14:33:30	351963	14.3	5.063	5.025	4.645	3.85	531.5	0
29.08.2017	14:33:45	351964	14.3	5.063	5.025	4.645	3.86	536.9	0
29.08.2017	14:34:00	351965	14.29	5.082	5.034	4.645	3.86	526	0
29.08.2017	14:34:15	351966	14.29	5.091	5.044	4.655	3.85	531.5	0
29.08.2017	14:34:30	351967	14.29	5.101	5.053	4.655	3.85	513.8	0
29.08.2017	14:34:45	351968	14.29	5.101	5.053	4.655	3.85	512.4	0
29.08.2017	14:35:00	351969	14.29	5.12	5.072	4.664	3.859	511.7	0
29.08.2017	14:35:15	351970	14.3	5.139	5.101	4.664	3.859	507.6	0
29.08.2017	14:35:30	351971	14.3	5.158	5.12	4.683	3.85	511.7	0
29.08.2017	14:35:45	351972	14.3	5.167	5.139	4.683	3.859	498.8	0
29.08.2017	14:36:00	351973	14.3	5.177	5.177	4.683	3.85	503.6	0
29.08.2017	14:36:15	351974	14.3	5.224	5.205	4.702	3.859	496.1	0
29.08.2017	14:36:30	351975	14.3	5.262	5.253	4.711	3.859	494.7	5
29.08.2017	14:36:45	351976	14.3	5.31	5.281	4.73	3.85	496.1	7
29.08.2017	14:37:00	351977	14.3	5.329	5.31	4.749	3.859	503.6	4
29.08.2017	14:37:15	351978	14.3	5.338	5.329	4.759	3.859	503.6	0
29.08.2017	14:37:30	351979	14.3	5.348	5.338	4.778	3.859	503.6	0
29.08.2017	14:37:45	351980	14.3	5.347	5.338	4.797	3.859	512.4	0
29.08.2017	14:38:00	351981	14.29	5.328	5.328	4.797	3.85	540.4	0
29.08.2017	14:38:15	351982	14.29	5.328	5.319	4.816	3.859	512.4	0
29.08.2017	14:38:30	351983	14.29	5.309	5.309	4.825	3.85	540.4	0
29.08.2017	14:38:45	351984	14.29	5.3	5.29	4.835	3.859	540.4	0
29.08.2017	14:39:00	351985	14.3	5.29	5.281	4.825	3.859	541	0
29.08.2017	14:39:15	351986	14.29	5.271	5.271	4.835	3.859	541	0
29.08.2017	14:39:30	351987	14.29	5.262	5.252	4.825	3.859	527.4	0
29.08.2017	14:39:45	351988	14.29	5.252	5.233	4.816	3.85	527.4	0
29.08.2017	14:40:00	351989	14.29	5.252	5.224	4.816	3.85	535.6	0
29.08.2017	14:40:15	351990	14.29	5.233	5.205	4.816	3.859	508.3	0
29.08.2017	14:40:30	351991	14.29	5.214	5.186	4.806	3.859	504.2	0
29.08.2017	14:40:45	351992	14.29	5.214	5.176	4.806	3.859	508.3	0
29.08.2017	14:41:00	351993	14.29	5.195	5.157	4.797	3.859	497.4	0
29.08.2017	14:41:15	351994	14.29	5.176	5.138	4.796	3.859	500.1	0
29.08.2017	14:41:30	351995	14.29	5.167	5.129	4.796	3.859	497.4	0
29.08.2017	14:41:45	351996	14.29	5.157	5.11	4.778	3.849	487.9	0
29.08.2017	14:42:00	351997	14.3	5.138	5.1	4.778	3.849	481	0
29.08.2017	14:42:15	351998	14.3	5.129	5.081	4.778	3.849	481	0
29.08.2017	14:42:30	351999	14.29	5.119	5.062	4.768	3.849	475.6	0
29.08.2017	14:42:45	352000	14.3	5.1	5.053	4.758	3.859	467.4	0
29.08.2017	14:43:00	352001	14.29	5.1	5.043	4.758	3.849	466.1	0
29.08.2017	14:43:15	352002	14.3	5.091	5.043	4.749	3.859	467.4	0
29.08.2017	14:43:30	352003	14.29	5.091	5.034	4.739	3.859	467.4	0
29.08.2017	14:43:45	352004	14.29	5.081	5.024	4.739	3.859	467.4	0
29.08.2017	14:44:00	352005	14.29	5.081	5.015	4.739	3.849	456.5	0
29.08.2017	14:44:15	352006	14.29	5.081	5.005	4.73	3.849	451.1	0
29.08.2017	14:44:30	352007	14.29	5.071	5.005	4.72	3.859	456.5	0
29.08.2017	14:44:45	352008	14.29	5.062	4.986	4.72	3.859	448.3	0
29.08.2017	14:45:00	352009	14.3	5.062	4.986	4.72	3.849	451.1	0
29.08.2017	14:45:15	352010	14.3	5.062	4.986	4.711	3.849	441.5	0
29.08.2017	14:45:30	352011	14.3	5.062	4.977	4.701	3.859	441.5	0
29.08.2017	14:45:45	352012	14.3	5.062	4.967	4.701	3.849	448.3	0
29.08.2017	14:46:00	352013	14.3	5.043	4.967	4.692	3.859	447	0
29.08.2017	14:46:15	352014	14.3	5.043	4.957	4.682	3.849	441.5	0
29.08.2017	14:46:30	352015	14.3	5.043	4.948	4.682	3.859	436.1	0
29.08.2017	14:46:45	352016	14.3	5.043	4.948	4.673	3.849	435.4	0
29.08.2017	14:47:00	352017	14.3	5.043	4.948	4.673	3.849	436.1	0
29.08.2017	14:47:15	352018	14.3	5.024	4.948	4.663	3.859	427.9	0
29.08.2017	14:47:30	352019	14.3	5.024	4.948	4.663	3.859	427.9	0
29.08.2017	14:47:45	352020	14.3	5.024	4.938	4.663	3.849	427.9	0
29.08.2017	14:48:00	352021	14.3	5.024	4.929	4.654	3.849	426.5	0
29.08.2017	14:48:15	352022	14.3	5.024	4.929	4.654	3.858	422.5	0
29.08.2017	14:48:30	352023	14.3	5.024	4.929	4.654	3.858	426.5	0
29.08.2017	14:48:45	352024	14.3	5.024	4.929	4.644	3.858	408.8	0
29.08.2017	14:49:00	352025	14.3	5.024	4.919	4.644	3.858	425.9	0
29.08.2017	14:49:15	352026	14.3	5.014	4.919	4.644	3.858	423.1	0
29.08.2017	14:49:30	352027	14.3	5.014	4.929	4.644	3.858	419.1	0
29.08.2017	14:49:45	352028	14.31	5.005	4.948	4.635	3.858	408.8	0
29.08.2017	14:50:00	352029	14.3	5.024	4.948	4.635	3.858	407.5	0
29.08.2017	14:50:15	352030	14.3	5.014	4.948	4.625	3.849	404.7	0
29.08.2017	14:50:30	352031	14.3	5.024	4.948	4.625	3.858	403.4	0
29.08.2017	14:50:45	352032	14.3	5.024	4.957	4.625	3.858	402	0
29.08.2017	14:51:00	352033	14.31	5.024	4.957	4.625	3.858	399.3	0
29.08.2017	14:51:15	352034	14.3	5.024	4.957	4.625	3.858	397.9	0
29.08.2017	14:51:30	352035	14.3	5.024	4.957	4.625	3.858	393.8	0
29.08.2017	14:51:45	352036	14.31	5.033	4.967	4.625	3.858	397.9	0
29.08.2017	14:52:00	352037	14.31	5.043	4.957	4.625	3.858	384.3	0
29.08.2017	14:52:15	352038	14.31	5.043	4.957	4.625	3.849	389.7	0
29.08.2017	14:52:30	352039	14.31	5.043	4.948	4.625	3.858	388.4	0
29.08.2017	14:52:45	352040	14.31	5.042	4.947	4.625	3.849	382.9	0
29.08.2017	14:53:00	352041	14.31	5.042	4.947	4.625	3.858	377.5	0
29.08.2017	15:01:00	352042	14.17	5.023	4.947	4.596	3.858	350.2	0
29.08.2017	16:01:00	352043	13.89	5.141	5.103	4.695	3.861	587.4	0
29.08.2017	17:01:00	352044	13.74	5.011	4.945	4.584	3.846	640.5	0
29.08.2017	18:01:00	352045	13.64	4.911	4.874	4.589	3.85	635.1	0
29.08.2017	19:01:00	352046	13.55	4.921	4.883	4.561	3.85	629.6	0
29.08.2017	20:01:00	352047	13.47	5.12	5.063	4.655	3.85	564.2	0
29.08.2017	21:01:00	352048	13.41	5.073	5.006	4.627	3.85	497.4	0
29.08.2017	22:01:00	352049	13.35	5.016	4.949	4.627	3.85	524.7	0
29.08.2017	23:01:00	352050	13.3	4.94	4.874	4.551	3.85	584.7	0
30.08.2017	00:01:00	352051	13.25	4.874	4.807	4.513	3.85	565.6	0
30.08.2017	01:01:00	352052	13.21	4.949	4.893	4.532	3.85	569.7	0
30.08.2017	02:01:00	352053	13.17	4.968	4.931	4.579	3.85	567	0
30.08.2017	03:01:00	352054	13.14	4.893	4.836	4.532	3.85	569.7	0
30.08.2017	04:01:00	352055	13.11	4.968	4.893	4.57	3.85	580.6	0
30.08.2017	05:01:00	352056	13.08	4.959	4.883	4.57	3.85	596.9	0
30.08.2017	06:01:00	352057	13.06	4.845	4.807	4.57	3.85	588.8	0
30.08.2017	07:01:00	352058	13.04	4.807	4.76	4.504	3.85	585.3	0
30.08.2017	08:01:00	352059	13.03	4.741	4.693	4.475	3.85	594.2	0
30.08.2017	09:01:00	352060	13.01	4.693	4.646	4.437	3.85	595.6	0
30.08.2017	10:01:00	352061	13	4.627	4.608	4.418	3.85	601	0
30.08.2017	11:01:00	352062	13	4.589	4.57	4.409	3.85	621.5	0
30.08.2017	12:01:00	352063	12.99	4.579	4.57	4.409	3.85	635.1	0
30.08.2017	12:40:00	352064	14.21	4.94	4.883	4.579	3.85	746.8	63
30.08.2017	12:40:15	352065	14.18	4.94	4.883	4.579	3.85	735.9	0
30.08.2017	12:40:30	352066	14.15	4.931	4.883	4.579	3.85	716.9	0
30.08.2017	12:40:45	352067	14.13	4.931	4.883	4.579	3.85	727.8	0
30.08.2017	12:41:00	352068	14.13	4.921	4.883	4.579	3.85	757.8	0
30.08.2017	12:41:15	352069	14.11	4.902	4.864	4.579	3.85	757.1	0
30.08.2017	12:41:30	352070	14.11	4.902	4.864	4.579	3.85	778.2	0
30.08.2017	12:41:45	352071	14.11	4.883	4.845	4.579	3.85	756.4	0
30.08.2017	12:42:00	352072	14.11	4.874	4.845	4.579	3.85	757.8	0
30.08.2017	12:42:15	352073	14.12	4.864	4.826	4.579	3.85	778.2	0
30.08.2017	12:42:30	352074	14.13	4.845	4.807	4.579	3.85	809	0
30.08.2017	12:42:45	352075	14.13	4.845	4.807	4.561	3.85	823	0
30.08.2017	12:43:00	352076	14.13	4.836	4.788	4.561	3.85	827	0
30.08.2017	12:43:15	352077	14.14	4.826	4.788	4.561	3.85	845	0
30.08.2017	12:43:30	352078	14.15	4.807	4.779	4.561	3.85	857	0
30.08.2017	12:43:45	352079	14.16	4.807	4.769	4.561	3.85	879	0
30.08.2017	12:44:00	352080	14.17	4.798	4.769	4.551	3.85	857	0
30.08.2017	12:44:15	352081	14.16	4.798	4.75	4.542	3.85	904	0
30.08.2017	12:44:30	352082	14.17	4.788	4.75	4.542	3.85	889	0
30.08.2017	12:44:45	352083	14.17	4.788	4.75	4.542	3.85	897	0
30.08.2017	12:45:00	352084	14.17	4.769	4.741	4.542	3.85	897	0
30.08.2017	12:45:15	352085	14.16	4.769	4.731	4.542	3.85	897	0
30.08.2017	12:45:30	352086	14.17	4.769	4.731	4.523	3.85	885	0
30.08.2017	12:45:45	352087	14.17	4.76	4.731	4.523	3.85	885	0
30.08.2017	12:46:00	352088	14.17	4.76	4.722	4.523	3.85	881	0
30.08.2017	12:46:15	352089	14.17	4.75	4.712	4.523	3.85	870	0
30.08.2017	12:46:30	352090	14.17	4.76	4.712	4.523	3.85	860	0
30.08.2017	12:46:45	352091	14.17	4.75	4.712	4.513	3.85	848	0
30.08.2017	12:47:00	352092	14.18	4.75	4.712	4.513	3.85	812	0
30.08.2017	12:47:15	352093	14.18	4.75	4.712	4.504	3.85	810	0
30.08.2017	12:47:30	352094	14.18	4.76	4.712	4.504	3.85	790.5	0
30.08.2017	12:47:45	352095	14.18	4.75	4.693	4.504	3.85	787.7	0
30.08.2017	12:48:00	352096	14.18	4.75	4.693	4.504	3.85	790.5	0
30.08.2017	12:48:15	352097	14.18	4.75	4.693	4.504	3.86	785	0
30.08.2017	12:48:30	352098	14.18	4.741	4.693	4.504	3.85	783	0
30.08.2017	12:48:45	352099	14.18	4.741	4.674	4.504	3.85	778.9	0
30.08.2017	12:49:00	352100	14.18	4.741	4.674	4.504	3.85	764.6	0
30.08.2017	12:49:15	352101	14.18	4.741	4.674	4.504	3.85	781.6	0
30.08.2017	12:49:30	352102	14.18	4.731	4.674	4.504	3.85	778.2	0
30.08.2017	12:49:45	352103	14.18	4.731	4.674	4.494	3.85	772.7	0
30.08.2017	12:50:00	352104	14.18	4.722	4.655	4.494	3.85	765.9	0
30.08.2017	12:50:15	352105	14.18	4.712	4.655	4.485	3.85	764.6	0
30.08.2017	12:50:30	352106	14.19	4.703	4.655	4.485	3.85	764.6	0
30.08.2017	12:50:45	352107	14.19	4.703	4.655	4.485	3.85	764.6	0
30.08.2017	12:51:00	352108	14.19	4.693	4.646	4.485	3.85	764.6	0
30.08.2017	12:51:15	352109	14.19	4.693	4.636	4.485	3.85	764.6	0
30.08.2017	12:51:30	352110	14.19	4.693	4.636	4.475	3.85	759.1	0
30.08.2017	12:51:45	352111	14.18	4.693	4.636	4.475	3.85	764.6	0
30.08.2017	12:52:00	352112	14.17	4.703	4.636	4.466	3.85	752.3	0
30.08.2017	12:52:15	352113	14.17	4.712	4.636	4.466	3.85	764.6	0
30.08.2017	12:52:30	352114	14.16	4.712	4.636	4.466	3.85	762.5	0
30.08.2017	12:52:45	352115	14.16	4.712	4.636	4.466	3.85	753.7	0
30.08.2017	12:53:00	352116	14.17	4.722	4.636	4.466	3.85	752.3	0
30.08.2017	12:53:15	352117	14.17	4.712	4.636	4.466	3.85	750.9	0
30.08.2017	12:53:30	352118	14.18	4.722	4.636	4.466	3.86	751.6	0
30.08.2017	12:53:45	352119	14.18	4.712	4.636	4.466	3.85	752.3	0
30.08.2017	12:54:00	352120	14.18	4.722	4.617	4.466	3.85	751.6	0
30.08.2017	12:54:15	352121	14.18	4.722	4.617	4.466	3.85	759.1	0
30.08.2017	12:54:30	352122	14.18	4.722	4.617	4.447	3.85	750.9	0
30.08.2017	12:54:45	352123	14.18	4.722	4.617	4.466	3.85	750.9	0
30.08.2017	12:55:00	352124	14.18	4.722	4.617	4.447	3.85	750.9	0
30.08.2017	12:55:15	352125	14.18	4.722	4.617	4.447	3.85	759.1	0
30.08.2017	12:55:30	352126	14.18	4.722	4.617	4.447	3.85	750.9	0
30.08.2017	12:55:45	352127	14.17	4.712	4.617	4.447	3.85	759.1	0
30.08.2017	12:56:00	352128	14.16	4.722	4.617	4.447	3.85	750.9	0
30.08.2017	12:56:15	352129	14.16	4.722	4.617	4.447	3.86	760.5	0
30.08.2017	12:56:30	352130	14.16	4.722	4.636	4.447	3.85	747.5	0
30.08.2017	12:56:45	352131	14.16	4.731	4.636	4.447	3.85	746.8	0
30.08.2017	12:57:00	352132	14.15	4.731	4.636	4.447	3.85	760.5	0
30.08.2017	12:57:15	352133	14.15	4.731	4.636	4.437	3.85	762.5	0
30.08.2017	12:57:30	352134	14.15	4.731	4.636	4.447	3.85	765.9	0
30.08.2017	12:57:45	352135	14.15	4.741	4.636	4.437	3.85	761.8	0
30.08.2017	12:58:00	352136	14.15	4.741	4.636	4.437	3.85	774.1	0
30.08.2017	12:58:15	352137	14.15	4.741	4.627	4.428	3.85	771.4	0
30.08.2017	12:58:30	352138	14.15	4.731	4.617	4.428	3.85	779.6	0
30.08.2017	12:58:45	352139	14.14	4.731	4.617	4.428	3.85	780.9	0
30.08.2017	12:59:00	352140	14.14	4.731	4.617	4.428	3.85	779.6	0
30.08.2017	12:59:15	352141	14.15	4.731	4.617	4.428	3.85	795.9	0
30.08.2017	12:59:30	352142	14.15	4.731	4.617	4.428	3.85	811	0
30.08.2017	12:59:45	352143	14.16	4.731	4.617	4.428	3.85	795.9	0
30.08.2017	13:00:00	352144	14.15	4.731	4.617	4.428	3.85	810	0
30.08.2017	13:00:15	352145	14.16	4.731	4.617	4.437	3.86	818	0
30.08.2017	13:00:30	352146	14.16	4.722	4.617	4.437	3.85	829	0
30.08.2017	13:00:45	352147	14.16	4.722	4.617	4.428	3.85	830	0
30.08.2017	13:01:00	352148	14.16	4.731	4.617	4.437	3.85	829	0
30.08.2017	13:01:15	352149	14.17	4.731	4.627	4.428	3.85	831	0
30.08.2017	13:01:30	352150	14.16	4.731	4.636	4.437	3.85	852	0
30.08.2017	13:01:45	352151	14.16	4.731	4.636	4.437	3.85	852	0
30.08.2017	13:02:00	352152	14.17	4.74	4.655	4.437	3.85	857	0
30.08.2017	13:02:15	352153	14.15	4.75	4.674	4.437	3.859	857	0
30.08.2017	13:02:30	352154	14.15	4.769	4.693	4.437	3.85	857	0
30.08.2017	13:02:45	352155	14.16	4.778	4.693	4.437	3.85	878	0
30.08.2017	13:03:00	352156	14.16	4.797	4.712	4.446	3.85	872	0
30.08.2017	13:03:15	352157	14.17	4.797	4.731	4.446	3.859	905	0
30.08.2017	13:03:30	352158	14.17	4.807	4.731	4.446	3.85	906	0
30.08.2017	13:03:45	352159	14.17	4.797	4.731	4.446	3.85	908	0
30.08.2017	13:04:00	352160	14.17	4.807	4.731	4.456	3.85	906	0
30.08.2017	13:04:15	352161	14.18	4.797	4.731	4.456	3.859	920	0
30.08.2017	13:04:30	352162	14.17	4.797	4.73	4.465	3.849	924	0
30.08.2017	13:04:45	352163	14.17	4.797	4.711	4.465	3.859	933	0
30.08.2017	13:05:00	352164	14.18	4.787	4.711	4.465	3.849	924	0
30.08.2017	13:05:15	352165	14.18	4.768	4.711	4.465	3.849	934	0
30.08.2017	13:05:30	352166	14.18	4.768	4.692	4.465	3.849	946	0
30.08.2017	13:05:45	352167	14.18	4.749	4.692	4.465	3.849	952	0
30.08.2017	13:06:00	352168	14.18	4.749	4.692	4.465	3.849	957	0
30.08.2017	13:06:15	352169	14.18	4.74	4.673	4.465	3.849	960	0
30.08.2017	13:06:30	352170	14.19	4.73	4.673	4.465	3.849	957	0
30.08.2017	13:06:45	352171	14.19	4.73	4.673	4.465	3.849	969	0
30.08.2017	13:07:00	352172	14.19	4.73	4.664	4.465	3.849	983	0
30.08.2017	13:07:15	352173	14.19	4.73	4.654	4.465	3.849	968	0
30.08.2017	13:07:30	352174	14.19	4.73	4.654	4.465	3.849	987	0
30.08.2017	13:07:45	352175	14.19	4.73	4.654	4.464	3.849	982	0
30.08.2017	13:08:00	352176	14.19	4.73	4.654	4.464	3.849	1002	0
30.08.2017	13:08:15	352177	14.18	4.72	4.644	4.464	3.849	994	0
30.08.2017	13:08:30	352178	14.18	4.72	4.635	4.464	3.849	1001	0
30.08.2017	13:08:45	352179	14.18	4.711	4.635	4.464	3.849	1006	0
30.08.2017	13:09:00	352180	14.19	4.72	4.635	4.464	3.849	1011	0
30.08.2017	13:09:15	352181	14.19	4.711	4.635	4.464	3.858	1013	0
30.08.2017	13:09:30	352182	14.19	4.71	4.634	4.464	3.848	1013	0
30.08.2017	13:09:45	352183	14.19	4.71	4.625	4.464	3.848	1024	0
30.08.2017	13:10:00	352184	14.19	4.72	4.625	4.464	3.848	1033	0
30.08.2017	13:10:15	352185	14.19	4.71	4.625	4.464	3.848	1033	0
30.08.2017	13:10:30	352186	14.19	4.72	4.634	4.454	3.848	1030	0
30.08.2017	13:10:45	352187	14.2	4.72	4.634	4.454	3.848	1040	0
30.08.2017	13:11:00	352188	14.19	4.72	4.634	4.454	3.848	1045	0
30.08.2017	13:11:15	352189	14.19	4.719	4.634	4.454	3.858	1039	0
30.08.2017	13:11:30	352190	14.2	4.719	4.625	4.463	3.858	1041	0
30.08.2017	13:11:45	352191	14.19	4.719	4.625	4.454	3.848	1045	0
30.08.2017	13:12:00	352192	14.2	4.719	4.615	4.454	3.848	1056	0
30.08.2017	13:12:15	352193	14.2	4.719	4.615	4.454	3.848	1056	0
30.08.2017	13:12:30	352194	14.2	4.719	4.615	4.445	3.858	1067	0
30.08.2017	13:12:45	352195	14.21	4.71	4.615	4.444	3.857	1073	0
30.08.2017	13:13:00	352196	14.21	4.71	4.615	4.444	3.857	1073	0
30.08.2017	13:13:15	352197	14.22	4.719	4.615	4.444	3.848	1079	0
30.08.2017	13:13:30	352198	14.22	4.71	4.615	4.444	3.857	1081	0
30.08.2017	13:13:45	352199	14.23	4.71	4.615	4.444	3.848	1081	0
30.08.2017	13:14:00	352200	14.21	4.71	4.615	4.444	3.848	1085	0
30.08.2017	13:14:15	352201	14.2	4.71	4.615	4.444	3.848	1085	0
30.08.2017	13:14:30	352202	14.21	4.709	4.614	4.444	3.847	1081	0
30.08.2017	13:14:45	352203	14.21	4.719	4.614	4.444	3.847	1085	0
30.08.2017	13:15:00	352204	14.21	4.719	4.633	4.444	3.847	1090	0
30.08.2017	13:15:15	352205	14.22	4.728	4.633	4.444	3.847	1096	0
30.08.2017	13:15:30	352206	14.23	4.747	4.652	4.444	3.847	1096	0
30.08.2017	13:15:45	352207	14.23	4.757	4.671	4.434	3.847	1107	0
30.08.2017	13:16:00	352208	14.23	4.757	4.671	4.434	3.847	1096	0
30.08.2017	13:16:15	352209	14.23	4.766	4.671	4.434	3.847	1096	0
30.08.2017	13:16:30	352210	14.24	4.766	4.661	4.425	3.857	1111	0
30.08.2017	13:16:45	352211	14.24	4.766	4.652	4.434	3.847	1115	0
30.08.2017	13:17:00	352212	14.23	4.766	4.652	4.444	3.847	1111	0
30.08.2017	13:17:15	352213	14.23	4.756	4.652	4.434	3.847	1111	0
30.08.2017	13:17:30	352214	14.23	4.756	4.652	4.434	3.847	1111	0
30.08.2017	13:17:45	352215	14.23	4.747	4.633	4.434	3.847	1120	0
30.08.2017	13:18:00	352216	14.23	4.737	4.633	4.434	3.847	1122	0
30.08.2017	13:18:15	352217	14.23	4.728	4.633	4.434	3.847	1115	0
30.08.2017	13:18:30	352218	14.23	4.728	4.633	4.434	3.847	1113	0
30.08.2017	13:18:45	352219	14.23	4.728	4.633	4.434	3.847	1118	0
30.08.2017	13:19:00	352220	14.24	4.728	4.623	4.434	3.847	1123	0
30.08.2017	13:19:15	352221	14.24	4.728	4.633	4.434	3.847	1118	0
30.08.2017	13:19:30	352222	14.24	4.727	4.632	4.433	3.846	1138	0
30.08.2017	13:19:45	352223	14.24	4.746	4.651	4.433	3.846	1131	0
30.08.2017	13:20:00	352224	14.24	4.765	4.67	4.443	3.846	1142	0
30.08.2017	13:20:15	352225	14.24	4.765	4.689	4.433	3.856	1138	0
30.08.2017	13:20:30	352226	14.24	4.784	4.689	4.433	3.846	1142	0
30.08.2017	13:20:45	352227	14.22	4.784	4.689	4.433	3.846	1145	0
30.08.2017	13:21:00	352228	14.21	4.794	4.689	4.443	3.846	1142	0
30.08.2017	13:21:15	352229	14.21	4.784	4.68	4.433	3.846	1148	0
30.08.2017	13:21:30	352230	14.2	4.774	4.67	4.443	3.846	1145	0
30.08.2017	13:21:45	352231	14.2	4.765	4.67	4.443	3.846	1148	0
30.08.2017	13:22:00	352232	14.2	4.765	4.67	4.443	3.846	1148	0
30.08.2017	13:22:15	352233	14.19	4.765	4.661	4.443	3.846	1156	0
30.08.2017	13:22:30	352234	14.19	4.765	4.661	4.443	3.846	1158	0
30.08.2017	13:22:45	352235	14.19	4.765	4.66	4.442	3.846	1152	0
30.08.2017	13:23:00	352236	14.2	4.765	4.651	4.442	3.855	1152	0
30.08.2017	13:23:15	352237	14.21	4.765	4.651	4.442	3.846	1150	0
30.08.2017	13:23:30	352238	14.21	4.765	4.66	4.442	3.846	1150	0
30.08.2017	13:23:45	352239	14.22	4.755	4.651	4.442	3.846	1149	0
30.08.2017	13:24:00	352240	14.22	4.746	4.651	4.442	3.855	1150	0
30.08.2017	13:24:15	352241	14.23	4.746	4.651	4.442	3.846	1150	0
30.08.2017	13:24:30	352242	14.23	4.736	4.641	4.442	3.846	1146	0
30.08.2017	13:24:45	352243	14.23	4.727	4.632	4.442	3.846	1150	0
30.08.2017	13:25:00	352244	14.23	4.727	4.632	4.442	3.855	1146	0
30.08.2017	13:25:15	352245	14.24	4.727	4.632	4.442	3.855	1152	0
30.08.2017	13:25:30	352246	14.23	4.727	4.632	4.442	3.855	1146	0
30.08.2017	13:25:45	352247	14.22	4.727	4.632	4.433	3.846	1146	0
30.08.2017	13:26:00	352248	14.22	4.727	4.622	4.433	3.846	1146	0
30.08.2017	13:26:15	352249	14.21	4.726	4.622	4.433	3.846	1146	0
30.08.2017	13:26:30	352250	14.21	4.717	4.622	4.433	3.855	1140	0
30.08.2017	13:26:45	352251	14.22	4.717	4.622	4.433	3.846	1153	0
30.08.2017	13:27:00	352252	14.23	4.717	4.613	4.433	3.855	1144	0
30.08.2017	13:27:15	352253	14.24	4.717	4.613	4.433	3.855	1148	0
30.08.2017	13:27:30	352254	14.24	4.707	4.613	4.433	3.846	1148	0
30.08.2017	13:27:45	352255	14.24	4.707	4.612	4.432	3.845	1148	0
30.08.2017	13:28:00	352256	14.24	4.698	4.612	4.423	3.845	1148	0
30.08.2017	13:28:15	352257	14.25	4.698	4.612	4.432	3.845	1149	0
30.08.2017	13:28:30	352258	14.24	4.698	4.594	4.432	3.845	1145	0
30.08.2017	13:28:45	352259	14.25	4.698	4.594	4.423	3.845	1149	0
30.08.2017	13:29:00	352260	14.25	4.698	4.603	4.432	3.845	1152	0
30.08.2017	13:29:15	352261	14.25	4.698	4.603	4.423	3.845	1152	0
30.08.2017	13:29:30	352262	14.26	4.698	4.603	4.432	3.845	1149	0
30.08.2017	13:29:45	352263	14.25	4.698	4.593	4.432	3.845	1148	0
30.08.2017	13:30:00	352264	14.25	4.688	4.593	4.432	3.855	1137	0
30.08.2017	13:30:15	352265	14.25	4.688	4.593	4.432	3.845	1148	0
30.08.2017	13:30:30	352266	14.25	4.688	4.593	4.432	3.845	1148	0
30.08.2017	13:30:45	352267	14.25	4.688	4.593	4.432	3.845	1129	0
30.08.2017	13:31:00	352268	14.25	4.688	4.593	4.442	3.855	1129	0
30.08.2017	13:31:15	352269	14.25	4.688	4.593	4.432	3.845	1126	0
30.08.2017	13:31:30	352270	14.25	4.688	4.593	4.432	3.855	1126	0
30.08.2017	13:31:45	352271	14.25	4.688	4.593	4.423	3.845	1129	0
30.08.2017	13:32:00	352272	14.25	4.688	4.593	4.423	3.845	1129	0
30.08.2017	13:32:15	352273	14.26	4.688	4.593	4.423	3.855	1126	0
30.08.2017	13:32:30	352274	14.25	4.688	4.593	4.423	3.845	1126	0
30.08.2017	13:32:45	352275	14.24	4.688	4.593	4.423	3.855	1118	0
30.08.2017	13:33:00	352276	14.25	4.688	4.593	4.423	3.845	1118	0
30.08.2017	13:33:15	352277	14.25	4.688	4.593	4.423	3.845	1116	0
30.08.2017	13:33:30	352278	14.26	4.688	4.593	4.423	3.845	1118	0
30.08.2017	13:33:45	352279	14.26	4.688	4.593	4.423	3.845	1118	0
30.08.2017	13:34:00	352280	14.26	4.688	4.593	4.423	3.855	1118	0
30.08.2017	13:34:15	352281	14.26	4.688	4.593	4.423	3.855	1110	0
30.08.2017	13:34:30	352282	14.26	4.688	4.593	4.422	3.854	1114	0
30.08.2017	13:34:45	352283	14.26	4.697	4.593	4.422	3.845	1113	0
30.08.2017	13:35:00	352284	14.26	4.697	4.593	4.422	3.845	1110	0
30.08.2017	13:35:15	352285	14.27	4.707	4.593	4.422	3.845	1092	0
30.08.2017	13:35:30	352286	14.27	4.707	4.593	4.422	3.845	1093	0
30.08.2017	13:35:45	352287	14.26	4.716	4.593	4.422	3.845	1092	0
30.08.2017	13:36:00	352288	14.26	4.707	4.593	4.422	3.854	1103	0
30.08.2017	13:36:15	352289	14.26	4.716	4.593	4.422	3.854	1101	0
30.08.2017	13:36:30	352290	14.27	4.716	4.593	4.422	3.845	1081	0
30.08.2017	13:36:45	352291	14.26	4.707	4.602	4.422	3.845	1096	0
30.08.2017	13:37:00	352292	14.26	4.707	4.602	4.422	3.845	1081	0
30.08.2017	13:37:15	352293	14.27	4.707	4.602	4.422	3.845	1077	0
30.08.2017	13:37:30	352294	14.26	4.707	4.602	4.422	3.845	1073	0
30.08.2017	13:37:45	352295	14.27	4.707	4.602	4.422	3.854	1068	0
30.08.2017	13:38:00	352296	14.26	4.716	4.612	4.422	3.854	1059	0
30.08.2017	13:38:15	352297	14.26	4.707	4.621	4.422	3.854	1058	0
30.08.2017	13:38:30	352298	14.26	4.716	4.631	4.422	3.854	1051	0
30.08.2017	13:38:45	352299	14.27	4.716	4.631	4.422	3.854	1053	0
30.08.2017	13:39:00	352300	14.26	4.716	4.65	4.422	3.845	1048	0
30.08.2017	13:39:15	352301	14.26	4.716	4.65	4.422	3.845	1049	0
30.08.2017	13:39:30	352302	14.27	4.725	4.65	4.422	3.845	1047	0
30.08.2017	13:39:45	352303	14.26	4.725	4.65	4.422	3.854	1039	0
30.08.2017	13:40:00	352304	14.25	4.725	4.65	4.422	3.845	1037	0
30.08.2017	13:40:15	352305	14.26	4.725	4.65	4.422	3.845	1040	0
30.08.2017	13:40:30	352306	14.25	4.725	4.65	4.422	3.845	1036	0
30.08.2017	13:40:45	352307	14.26	4.725	4.631	4.422	3.845	1032	0
30.08.2017	13:41:00	352308	14.26	4.716	4.631	4.422	3.854	1028	0
30.08.2017	13:41:15	352309	14.27	4.716	4.63	4.422	3.854	1028	0
30.08.2017	13:41:30	352310	14.27	4.716	4.63	4.422	3.854	1028	0
30.08.2017	13:41:45	352311	14.27	4.706	4.63	4.422	3.854	1034	0
30.08.2017	13:42:00	352312	14.27	4.706	4.63	4.422	3.844	1028	0
30.08.2017	13:42:15	352313	14.27	4.716	4.621	4.422	3.844	1024	0
30.08.2017	13:42:30	352314	14.27	4.716	4.621	4.422	3.854	1017	0
30.08.2017	13:42:45	352315	14.27	4.716	4.63	4.422	3.854	1023	0
30.08.2017	13:43:00	352316	14.27	4.716	4.63	4.422	3.844	1015	0
30.08.2017	13:43:15	352317	14.27	4.716	4.63	4.422	3.844	1013	0
30.08.2017	13:43:30	352318	14.27	4.716	4.63	4.422	3.854	1015	0
30.08.2017	13:43:45	352319	14.27	4.725	4.63	4.422	3.844	999	0
30.08.2017	13:44:00	352320	14.27	4.725	4.649	4.422	3.854	993	0
30.08.2017	13:44:15	352321	14.26	4.725	4.649	4.422	3.844	999	0
30.08.2017	13:44:30	352322	14.26	4.725	4.649	4.422	3.844	984	0
30.08.2017	13:44:45	352323	14.27	4.725	4.649	4.422	3.844	984	0
30.08.2017	13:45:00	352324	14.27	4.725	4.649	4.422	3.844	974	0
30.08.2017	13:45:15	352325	14.27	4.725	4.649	4.422	3.854	973	0
30.08.2017	13:45:30	352326	14.27	4.725	4.649	4.422	3.854	972	0
30.08.2017	13:45:45	352327	14.27	4.725	4.649	4.422	3.854	973	0
30.08.2017	13:46:00	352328	14.26	4.725	4.63	4.422	3.844	955	0
30.08.2017	13:46:15	352329	14.27	4.725	4.63	4.422	3.854	959	0
30.08.2017	13:46:30	352330	14.26	4.725	4.63	4.422	3.844	953	0
30.08.2017	13:46:45	352331	14.26	4.725	4.63	4.422	3.844	955	0
30.08.2017	13:47:00	352332	14.26	4.725	4.63	4.422	3.844	955	0
30.08.2017	13:47:15	352333	14.26	4.725	4.63	4.422	3.844	949	0
30.08.2017	13:47:30	352334	14.26	4.716	4.621	4.422	3.854	940	0
30.08.2017	13:47:45	352335	14.25	4.725	4.611	4.422	3.844	938	0
30.08.2017	13:48:00	352336	14.25	4.725	4.611	4.431	3.854	940	0
30.08.2017	13:48:15	352337	14.25	4.725	4.621	4.431	3.844	938	0
30.08.2017	13:48:30	352338	14.25	4.715	4.63	4.431	3.844	929	0
30.08.2017	13:48:45	352339	14.25	4.715	4.621	4.431	3.844	934	0
30.08.2017	13:49:00	352340	14.25	4.706	4.621	4.431	3.844	930	0
30.08.2017	13:49:15	352341	14.25	4.706	4.611	4.431	3.844	920	0
30.08.2017	13:49:30	352342	14.26	4.696	4.611	4.431	3.844	924	0
30.08.2017	13:49:45	352343	14.26	4.696	4.611	4.441	3.854	914	0
30.08.2017	13:50:00	352344	14.27	4.696	4.611	4.441	3.854	914	0
30.08.2017	13:50:15	352345	14.27	4.687	4.602	4.441	3.854	914	0
30.08.2017	13:50:30	352346	14.28	4.687	4.611	4.441	3.844	906	0
30.08.2017	13:50:45	352347	14.28	4.687	4.602	4.441	3.854	904	0
30.08.2017	13:51:00	352348	14.28	4.687	4.602	4.441	3.854	904	0
30.08.2017	13:51:15	352349	14.29	4.687	4.592	4.441	3.844	904	0
30.08.2017	13:51:30	352350	14.29	4.687	4.602	4.441	3.844	895	0
30.08.2017	13:51:45	352351	14.29	4.696	4.611	4.431	3.844	891	0
30.08.2017	13:52:00	352352	14.29	4.706	4.611	4.431	3.844	880	0
30.08.2017	13:52:15	352353	14.29	4.706	4.611	4.431	3.844	891	0
30.08.2017	13:52:30	352354	14.29	4.715	4.611	4.431	3.854	876	0
30.08.2017	13:52:45	352355	14.29	4.725	4.611	4.431	3.844	879	0
30.08.2017	13:53:00	352356	14.29	4.725	4.611	4.431	3.844	876	0
30.08.2017	13:53:15	352357	14.28	4.725	4.611	4.431	3.844	865	0
30.08.2017	13:53:30	352358	14.28	4.725	4.611	4.431	3.854	860	0
30.08.2017	13:53:45	352359	14.29	4.725	4.611	4.422	3.844	860	0
30.08.2017	13:54:00	352360	14.29	4.715	4.611	4.422	3.854	860	0
30.08.2017	13:54:15	352361	14.29	4.706	4.611	4.422	3.844	860	0
30.08.2017	13:54:30	352362	14.29	4.706	4.611	4.421	3.844	844	0
30.08.2017	13:54:45	352363	14.29	4.706	4.611	4.421	3.854	848	0
30.08.2017	13:55:00	352364	14.29	4.706	4.611	4.421	3.854	844	0
30.08.2017	13:55:15	352365	14.29	4.706	4.611	4.421	3.844	844	0
30.08.2017	13:55:30	352366	14.29	4.715	4.611	4.421	3.844	840	0
30.08.2017	13:55:45	352367	14.29	4.715	4.611	4.421	3.844	840	0
30.08.2017	13:56:00	352368	14.28	4.715	4.611	4.421	3.844	837	0
30.08.2017	13:56:15	352369	14.29	4.715	4.611	4.421	3.844	837	0
30.08.2017	13:56:30	352370	14.29	4.715	4.611	4.421	3.853	831	0
30.08.2017	13:56:45	352371	14.3	4.725	4.611	4.421	3.853	827	0
30.08.2017	13:57:00	352372	14.3	4.725	4.611	4.421	3.844	827	0
30.08.2017	13:57:15	352373	14.3	4.725	4.611	4.421	3.844	827	0
30.08.2017	13:57:30	352374	14.3	4.715	4.611	4.421	3.844	827	0
30.08.2017	13:57:45	352375	14.3	4.715	4.611	4.421	3.853	818	0
30.08.2017	13:58:00	352376	14.31	4.715	4.611	4.421	3.844	805	0
30.08.2017	13:58:15	352377	14.31	4.715	4.611	4.421	3.844	802	0
30.08.2017	13:58:30	352378	14.3	4.715	4.611	4.421	3.844	801	0
30.08.2017	13:58:45	352379	14.31	4.715	4.611	4.421	3.853	786.3	0
30.08.2017	13:59:00	352380	14.31	4.715	4.611	4.421	3.853	779.5	0
30.08.2017	13:59:15	352381	14.31	4.715	4.611	4.421	3.844	786.3	0
30.08.2017	13:59:30	352382	14.31	4.715	4.601	4.421	3.853	779.5	0
30.08.2017	13:59:45	352383	14.31	4.715	4.611	4.421	3.844	776.8	0
30.08.2017	14:00:00	352384	14.31	4.725	4.611	4.421	3.853	771.3	0
30.08.2017	14:00:15	352385	14.31	4.725	4.611	4.421	3.844	767.9	0
30.08.2017	14:00:30	352386	14.31	4.725	4.611	4.421	3.853	760.4	0
30.08.2017	14:00:45	352387	14.3	4.725	4.611	4.421	3.853	753.6	0
30.08.2017	14:01:00	352388	14.3	4.725	4.611	4.421	3.853	744.8	0
30.08.2017	14:01:15	352389	14.31	4.724	4.611	4.421	3.853	753.6	0
30.08.2017	14:01:30	352390	14.31	4.724	4.611	4.421	3.853	744.8	0
30.08.2017	14:01:45	352391	14.31	4.715	4.611	4.421	3.844	740	0
30.08.2017	14:02:00	352392	14.3	4.724	4.611	4.421	3.844	738.6	0
30.08.2017	14:02:15	352393	14.31	4.724	4.611	4.421	3.844	734.5	0
30.08.2017	14:02:30	352394	14.31	4.724	4.611	4.421	3.853	733.2	0
30.08.2017	14:02:45	352395	14.31	4.724	4.62	4.421	3.844	730.5	0
30.08.2017	14:03:00	352396	14.31	4.724	4.62	4.412	3.853	727.7	0
30.08.2017	14:03:15	352397	14.31	4.724	4.62	4.421	3.853	730.5	0
30.08.2017	14:03:30	352398	14.31	4.724	4.62	4.421	3.844	727.7	0
30.08.2017	14:03:45	352399	14.31	4.724	4.62	4.421	3.853	725	0
30.08.2017	14:04:00	352400	14.31	4.734	4.63	4.421	3.844	718.9	0
30.08.2017	14:04:15	352401	14.31	4.724	4.63	4.421	3.844	708.7	0
30.08.2017	14:04:30	352402	14.31	4.724	4.629	4.411	3.843	708.7	0
30.08.2017	14:04:45	352403	14.31	4.724	4.648	4.421	3.843	701.8	0
30.08.2017	14:05:00	352404	14.31	4.724	4.648	4.411	3.843	697.8	0
30.08.2017	14:05:15	352405	14.31	4.734	4.648	4.411	3.853	696.4	0
30.08.2017	14:05:30	352406	14.31	4.743	4.648	4.421	3.853	695.7	0
30.08.2017	14:05:45	352407	14.32	4.743	4.667	4.421	3.843	689.6	0
30.08.2017	14:06:00	352408	14.31	4.743	4.667	4.421	3.843	695.7	0
30.08.2017	14:06:15	352409	14.31	4.743	4.667	4.421	3.843	673.2	0
30.08.2017	14:06:30	352410	14.31	4.743	4.667	4.421	3.843	682.8	0
30.08.2017	14:06:45	352411	14.31	4.753	4.667	4.421	3.843	681.4	0
30.08.2017	14:07:00	352412	14.31	4.753	4.667	4.421	3.853	676	0
30.08.2017	14:07:15	352413	14.32	4.743	4.667	4.421	3.843	676	0
30.08.2017	14:07:30	352414	14.32	4.743	4.667	4.421	3.853	670.5	0
30.08.2017	14:07:45	352415	14.31	4.752	4.667	4.421	3.853	673.2	0
30.08.2017	14:08:00	352416	14.31	4.752	4.667	4.421	3.853	667.8	0
30.08.2017	14:08:15	352417	14.3	4.752	4.667	4.421	3.843	662.3	0
30.08.2017	14:08:30	352418	14.3	4.752	4.667	4.421	3.843	651.4	0
30.08.2017	14:08:45	352419	14.31	4.752	4.667	4.421	3.843	651.4	0
30.08.2017	14:09:00	352420	14.31	4.743	4.667	4.421	3.853	650.8	0
30.08.2017	14:09:15	352421	14.31	4.743	4.658	4.421	3.853	650.1	0
30.08.2017	14:09:30	352422	14.31	4.752	4.658	4.421	3.853	650.1	0
30.08.2017	14:09:45	352423	14.31	4.752	4.658	4.43	3.843	650.8	0
30.08.2017	14:10:00	352424	14.31	4.752	4.658	4.43	3.843	650.1	0
30.08.2017	14:10:15	352425	14.32	4.752	4.667	4.43	3.853	650.1	0
30.08.2017	14:10:30	352426	14.32	4.752	4.667	4.43	3.853	643.3	0
30.08.2017	14:10:45	352427	14.32	4.752	4.658	4.43	3.843	643.3	0
30.08.2017	14:11:00	352428	14.32	4.752	4.658	4.43	3.843	650.1	0
30.08.2017	14:11:15	352429	14.31	4.762	4.658	4.43	3.843	640.5	0
30.08.2017	14:11:30	352430	14.31	4.762	4.658	4.43	3.843	635.1	0
30.08.2017	14:11:45	352431	14.3	4.762	4.658	4.43	3.843	640.5	0
30.08.2017	14:12:00	352432	14.3	4.762	4.648	4.43	3.843	635.1	0
30.08.2017	14:12:15	352433	14.3	4.752	4.648	4.43	3.843	635.1	0
30.08.2017	14:12:30	352434	14.3	4.752	4.648	4.43	3.853	635.1	0
30.08.2017	14:12:45	352435	14.31	4.743	4.648	4.43	3.843	632.4	0
30.08.2017	14:13:00	352436	14.3	4.743	4.648	4.43	3.843	631	0
30.08.2017	14:13:15	352437	14.31	4.733	4.648	4.43	3.853	632.4	0
30.08.2017	14:13:30	352438	14.31	4.724	4.648	4.43	3.843	618.1	0
30.08.2017	14:13:45	352439	14.3	4.724	4.648	4.439	3.853	618.1	0
30.08.2017	14:14:00	352440	14.3	4.724	4.648	4.439	3.853	608.5	0
30.08.2017	14:14:15	352441	14.3	4.733	4.667	4.439	3.843	607.8	0
30.08.2017	14:14:30	352442	14.3	4.733	4.667	4.439	3.852	609.2	0
30.08.2017	14:14:45	352443	14.31	4.743	4.667	4.439	3.843	601.7	0
30.08.2017	14:15:00	352444	14.31	4.743	4.667	4.439	3.852	595.6	0
30.08.2017	14:15:15	352445	14.31	4.743	4.676	4.439	3.843	601.7	0
30.08.2017	14:15:30	352446	14.31	4.752	4.686	4.439	3.852	591.5	0
30.08.2017	14:15:45	352447	14.3	4.752	4.686	4.439	3.852	590.1	0
30.08.2017	14:16:00	352448	14.3	4.762	4.686	4.439	3.843	591.5	0
30.08.2017	14:16:15	352449	14.3	4.762	4.695	4.439	3.852	583.3	0
30.08.2017	14:16:30	352450	14.3	4.762	4.686	4.439	3.843	577.8	0
30.08.2017	14:16:45	352451	14.3	4.762	4.705	4.439	3.843	583.3	0
30.08.2017	14:17:00	352452	14.3	4.762	4.705	4.439	3.852	575.8	0
30.08.2017	14:17:15	352453	14.3	4.762	4.705	4.439	3.852	575.1	0
30.08.2017	14:17:30	352454	14.3	4.762	4.705	4.439	3.852	572.4	0
30.08.2017	14:17:45	352455	14.31	4.761	4.695	4.439	3.852	575.1	0
30.08.2017	14:18:00	352456	14.32	4.761	4.686	4.439	3.843	567.6	0
30.08.2017	14:18:15	352457	14.31	4.761	4.686	4.439	3.843	565.6	0
30.08.2017	14:18:30	352458	14.32	4.761	4.686	4.439	3.843	561.5	0
30.08.2017	14:18:45	352459	14.32	4.752	4.686	4.439	3.852	558.8	0
30.08.2017	14:19:00	352460	14.32	4.752	4.667	4.449	3.852	556	0
30.08.2017	14:19:15	352461	14.32	4.742	4.667	4.449	3.852	558.8	0
30.08.2017	14:19:30	352462	14.32	4.742	4.666	4.448	3.843	556	0
30.08.2017	14:19:45	352463	14.32	4.742	4.666	4.458	3.852	548.5	0
30.08.2017	14:20:00	352464	14.32	4.742	4.657	4.458	3.843	546.5	0
30.08.2017	14:20:15	352465	14.32	4.742	4.657	4.458	3.843	545.1	0
30.08.2017	14:20:30	352466	14.31	4.742	4.666	4.458	3.843	542.4	0
30.08.2017	14:20:45	352467	14.31	4.742	4.666	4.458	3.852	539.7	0
30.08.2017	14:21:00	352468	14.32	4.742	4.685	4.448	3.843	542.4	0
30.08.2017	14:21:15	352469	14.32	4.742	4.685	4.458	3.852	532.9	0
30.08.2017	14:21:30	352470	14.32	4.742	4.685	4.458	3.852	530.2	0
30.08.2017	14:21:45	352471	14.32	4.742	4.685	4.439	3.842	532.9	0
30.08.2017	14:22:00	352472	14.32	4.752	4.685	4.448	3.852	531.5	0
30.08.2017	14:22:15	352473	14.32	4.752	4.685	4.448	3.852	528.8	0
30.08.2017	14:22:30	352474	14.32	4.761	4.685	4.458	3.842	530.2	0
30.08.2017	14:22:45	352475	14.32	4.761	4.695	4.448	3.852	528.8	0
30.08.2017	14:23:00	352476	14.32	4.761	4.685	4.448	3.842	523.3	0
30.08.2017	14:23:15	352477	14.32	4.761	4.685	4.448	3.852	522	0
30.08.2017	14:23:30	352478	14.32	4.761	4.685	4.458	3.842	522	0
30.08.2017	14:23:45	352479	14.32	4.761	4.685	4.448	3.842	522	0
30.08.2017	14:24:00	352480	14.32	4.761	4.666	4.458	3.852	522	0
30.08.2017	14:24:15	352481	14.32	4.761	4.666	4.458	3.852	517.9	0
30.08.2017	14:24:30	352482	14.32	4.751	4.666	4.457	3.852	501.5	0
30.08.2017	14:24:45	352483	14.32	4.751	4.666	4.457	3.842	508.3	0
30.08.2017	14:25:00	352484	14.32	4.742	4.656	4.457	3.852	508.3	0
30.08.2017	14:25:15	352485	14.32	4.742	4.656	4.457	3.842	498.8	0
30.08.2017	14:25:30	352486	14.32	4.742	4.656	4.457	3.852	496.1	0
30.08.2017	14:25:45	352487	14.32	4.742	4.656	4.457	3.842	494.7	0
30.08.2017	14:26:00	352488	14.32	4.742	4.656	4.457	3.842	492	0
30.08.2017	14:26:15	352489	14.32	4.742	4.647	4.457	3.852	494.7	0
30.08.2017	14:26:30	352490	14.32	4.732	4.647	4.457	3.852	492	0
30.08.2017	14:26:45	352491	14.32	4.732	4.647	4.457	3.852	490.6	0
30.08.2017	14:27:00	352492	14.32	4.723	4.647	4.457	3.852	489.3	0
30.08.2017	14:27:15	352493	14.32	4.723	4.647	4.457	3.842	485.2	0
30.08.2017	14:27:30	352494	14.32	4.723	4.647	4.457	3.852	483.8	0
30.08.2017	14:27:45	352495	14.32	4.723	4.628	4.457	3.842	482.5	0
30.08.2017	14:28:00	352496	14.32	4.723	4.628	4.457	3.851	481.1	0
30.08.2017	14:28:15	352497	14.32	4.723	4.628	4.457	3.851	480.4	0
30.08.2017	14:28:30	352498	14.32	4.723	4.628	4.457	3.851	473.6	0
30.08.2017	14:28:45	352499	14.32	4.723	4.628	4.457	3.851	480.4	0
30.08.2017	14:29:00	352500	14.32	4.713	4.628	4.448	3.842	481.1	0
30.08.2017	14:29:15	352501	14.32	4.713	4.628	4.457	3.851	472.9	0
30.08.2017	14:29:30	352502	14.32	4.713	4.628	4.457	3.842	472.9	0
30.08.2017	14:29:45	352503	14.32	4.713	4.618	4.448	3.851	474.3	0
30.08.2017	14:30:00	352504	14.32	4.713	4.618	4.448	3.851	466.1	0
30.08.2017	14:30:15	352505	14.32	4.723	4.618	4.438	3.851	472.9	0
30.08.2017	14:30:30	352506	14.32	4.723	4.609	4.448	3.851	464.7	0
30.08.2017	14:30:45	352507	14.32	4.713	4.618	4.438	3.851	463.4	0
30.08.2017	14:31:00	352508	14.32	4.713	4.628	4.438	3.842	464.7	0
30.08.2017	14:31:15	352509	14.33	4.723	4.618	4.438	3.842	456.6	0
30.08.2017	14:31:30	352510	14.32	4.723	4.618	4.438	3.852	447	0
30.08.2017	14:31:45	352511	14.3	4.723	4.618	4.438	3.842	446.3	0
30.08.2017	14:32:00	352512	14.31	4.723	4.609	4.438	3.842	445.7	0
30.08.2017	14:32:15	352513	14.31	4.713	4.609	4.438	3.852	443.6	0
30.08.2017	14:32:30	352514	14.31	4.713	4.609	4.438	3.852	442.9	0
30.08.2017	14:32:45	352515	14.31	4.713	4.609	4.438	3.842	443.6	0
30.08.2017	14:33:00	352516	14.31	4.713	4.609	4.438	3.842	435.4	0
30.08.2017	14:33:15	352517	14.3	4.713	4.609	4.438	3.852	429.3	0
30.08.2017	14:33:30	352518	14.31	4.704	4.6	4.438	3.842	440.2	0
30.08.2017	14:33:45	352519	14.31	4.713	4.6	4.438	3.842	440.2	0
30.08.2017	14:34:00	352520	14.32	4.713	4.59	4.438	3.852	436.1	0
30.08.2017	14:34:15	352521	14.32	4.704	4.59	4.438	3.842	429.3	0
30.08.2017	14:34:30	352522	14.32	4.704	4.6	4.438	3.842	425.2	0
30.08.2017	14:34:45	352523	14.32	4.694	4.6	4.438	3.842	423.8	0
30.08.2017	14:35:00	352524	14.32	4.694	4.609	4.438	3.842	425.2	0
30.08.2017	14:35:15	352525	14.32	4.685	4.6	4.438	3.842	424.5	0
30.08.2017	14:35:30	352526	14.32	4.685	4.6	4.438	3.852	418.4	0
30.08.2017	14:35:45	352527	14.32	4.685	4.609	4.438	3.842	427.9	0
30.08.2017	14:36:00	352528	14.32	4.694	4.609	4.438	3.842	418.4	0
30.08.2017	14:36:15	352529	14.32	4.704	4.618	4.438	3.852	418.4	0
30.08.2017	14:36:30	352530	14.32	4.713	4.618	4.438	3.852	418.4	0
30.08.2017	14:36:45	352531	14.32	4.713	4.618	4.438	3.842	415.7	0
30.08.2017	14:37:00	352532	14.32	4.713	4.618	4.438	3.842	417.7	0
30.08.2017	14:37:15	352533	14.32	4.713	4.628	4.438	3.842	412.9	0
30.08.2017	14:37:30	352534	14.32	4.723	4.628	4.438	3.842	410.2	0
30.08.2017	14:37:45	352535	14.32	4.723	4.628	4.438	3.851	412.9	0
30.08.2017	14:38:00	352536	14.32	4.732	4.647	4.438	3.851	410.2	0
30.08.2017	14:38:15	352537	14.32	4.751	4.666	4.429	3.842	413.6	0
30.08.2017	14:38:30	352538	14.32	4.761	4.685	4.429	3.851	412.9	0
30.08.2017	14:38:45	352539	14.32	4.78	4.704	4.429	3.851	411.6	0
30.08.2017	14:39:00	352540	14.32	4.789	4.704	4.429	3.851	403.4	0
30.08.2017	15:01:00	352541	14.36	4.711	4.644	4.455	3.849	432	0
30.08.2017	16:01:00	352542	13.95	4.618	4.599	4.429	3.842	603.7	0
30.08.2017	17:01:00	352543	13.79	4.651	4.623	4.395	3.846	610.6	0
30.08.2017	18:01:00	352544	13.67	4.579	4.551	4.361	3.85	596.3	0
30.08.2017	19:01:00	352545	13.58	4.561	4.542	4.371	3.85	605.1	0
30.08.2017	20:01:00	352546	13.51	4.579	4.561	4.362	3.85	614.7	0
30.08.2017	21:01:00	352547	13.44	4.57	4.542	4.362	3.85	622.1	0
30.08.2017	22:01:00	352548	13.37	4.608	4.57	4.38	3.841	601	0
30.08.2017	23:01:00	352549	13.32	4.542	4.513	4.324	3.831	624.2	0
31.08.2017	00:01:00	352550	13.27	4.608	4.57	4.343	3.831	671.9	0
31.08.2017	01:01:00	352551	13.23	4.551	4.523	4.333	3.831	667.8	0
31.08.2017	02:01:00	352552	13.19	4.551	4.532	4.324	3.831	697.8	0
31.08.2017	03:01:00	352553	13.15	4.542	4.532	4.324	3.831	671.9	0
31.08.2017	04:01:00	352554	13.12	4.561	4.542	4.333	3.831	673.3	0
31.08.2017	05:01:00	352555	13.09	4.579	4.551	4.343	3.831	665.1	0
31.08.2017	06:01:00	352556	13.07	4.589	4.551	4.324	3.831	646	0
31.08.2017	07:01:00	352557	13.05	4.57	4.542	4.343	3.831	687.6	0
31.08.2017	08:01:00	352558	13.04	4.579	4.542	4.343	3.831	732.5	0
31.08.2017	09:01:00	352559	13.02	4.598	4.551	4.324	3.831	759.1	0
31.08.2017	10:01:00	352560	13.01	4.579	4.532	4.324	3.822	793.2	0
31.08.2017	11:01:00	352561	13	4.561	4.532	4.324	3.822	700.5	0
31.08.2017	12:01:00	352562	12.99	4.561	4.532	4.324	3.831	691	0
31.08.2017	13:01:00	352563	12.99	4.561	4.532	4.305	3.812	667.8	0
31.08.2017	14:01:00	352564	12.98	4.57	4.532	4.324	3.812	692.3	0
31.08.2017	15:01:00	352565	12.98	4.579	4.551	4.324	3.812	685.5	0
31.08.2017	16:01:00	352566	12.98	4.589	4.551	4.324	3.812	669.2	0
31.08.2017	17:01:00	352567	12.97	4.655	4.589	4.324	3.812	676	0
31.08.2017	18:01:00	352568	12.97	4.579	4.532	4.314	3.812	688.2	0
31.08.2017	19:01:00	352569	12.96	4.608	4.561	4.324	3.812	682.8	0
31.08.2017	20:01:00	352570	12.96	4.665	4.608	4.343	3.812	676.7	0
31.08.2017	21:01:00	352571	12.96	4.703	4.655	4.362	3.812	659.6	0
31.08.2017	22:01:00	352572	12.96	4.75	4.665	4.362	3.803	635.1	0
31.08.2017	23:01:00	352573	12.96	4.741	4.665	4.362	3.803	686.9	0
01.09.2017	00:01:00	352574	12.96	4.779	4.684	4.38	3.803	671.9	0
01.09.2017	01:01:00	352575	12.96	4.788	4.703	4.371	3.803	651.4	0
01.09.2017	02:01:00	352576	12.96	4.817	4.731	4.399	3.803	651.4	0
01.09.2017	03:01:00	352577	12.96	4.817	4.741	4.399	3.803	648.7	0
01.09.2017	04:01:00	352578	12.96	4.826	4.741	4.399	3.803	685.5	0
01.09.2017	05:01:00	352579	12.96	4.817	4.741	4.399	3.803	666.4	0
01.09.2017	06:01:00	352580	12.96	4.855	4.779	4.418	3.794	680.1	0
01.09.2017	07:01:00	352581	12.96	4.845	4.779	4.418	3.794	695.1	0
01.09.2017	08:01:00	352582	12.96	4.864	4.779	4.428	3.794	729.1	0
01.09.2017	09:01:00	352583	12.96	4.855	4.76	4.428	3.794	691	0
01.09.2017	10:01:00	352584	12.96	4.864	4.779	4.418	3.794	794.5	0
01.09.2017	11:01:00	352585	12.96	4.864	4.798	4.456	3.794	767.3	0
01.09.2017	11:22:45	352586	12.95	4.94	4.94	4.57	3.794	924	59
01.09.2017	11:23:00	352587	12.95	4.921	4.931	4.57	3.794	857	0
01.09.2017	11:23:15	352588	12.95	4.921	4.921	4.579	3.794	859	0
01.09.2017	11:23:30	352589	12.95	4.902	4.912	4.579	3.794	878	0
01.09.2017	11:23:45	352590	12.94	4.893	4.893	4.579	3.794	901	0
01.09.2017	11:24:00	352591	12.94	4.883	4.883	4.57	3.794	908	0
01.09.2017	11:24:15	352592	12.94	4.864	4.874	4.579	3.794	899	0
01.09.2017	11:24:30	352593	12.94	4.855	4.855	4.57	3.794	923	0
01.09.2017	11:24:45	352594	12.94	4.855	4.855	4.57	3.794	923	0
01.09.2017	11:25:00	352595	12.93	4.845	4.836	4.57	3.794	923	0
01.09.2017	11:25:15	352596	12.93	4.845	4.836	4.57	3.794	935	0
01.09.2017	11:25:30	352597	12.93	4.845	4.826	4.551	3.794	937	0
01.09.2017	11:25:45	352598	12.93	4.845	4.817	4.551	3.794	971	0
01.09.2017	11:26:00	352599	12.93	4.845	4.817	4.551	3.794	980	0
01.09.2017	11:26:15	352600	12.93	4.845	4.817	4.542	3.794	983	0
01.09.2017	11:26:30	352601	12.92	4.855	4.817	4.542	3.794	1033	0
01.09.2017	11:26:45	352602	12.92	4.845	4.817	4.532	3.794	1046	0
01.09.2017	11:27:00	352603	12.91	4.855	4.817	4.532	3.794	1071	0
01.09.2017	11:27:15	352604	12.91	4.855	4.817	4.532	3.794	1082	0
01.09.2017	11:27:30	352605	12.91	4.855	4.817	4.523	3.794	1090	0
01.09.2017	11:27:45	352606	12.91	4.864	4.817	4.513	3.794	1122	0
01.09.2017	11:28:00	352607	12.91	4.864	4.817	4.513	3.794	1126	0
01.09.2017	11:28:15	352608	12.91	4.864	4.807	4.513	3.794	1127	0
01.09.2017	11:28:30	352609	12.91	4.864	4.807	4.513	3.794	1134	0
01.09.2017	11:28:45	352610	12.9	4.864	4.807	4.494	3.794	1145	0
01.09.2017	11:29:00	352611	12.9	4.864	4.807	4.494	3.794	1134	0
01.09.2017	11:29:15	352612	12.9	4.855	4.807	4.494	3.794	1145	0
01.09.2017	11:29:30	352613	12.9	4.864	4.807	4.494	3.794	1145	0
01.09.2017	11:29:45	352614	12.9	4.864	4.798	4.485	3.794	1154	0
01.09.2017	11:30:00	352615	12.9	4.864	4.807	4.485	3.794	1154	0
01.09.2017	11:30:15	352616	12.89	4.864	4.798	4.475	3.794	1145	0
01.09.2017	11:30:30	352617	12.89	4.864	4.807	4.475	3.794	1145	0
01.09.2017	11:30:45	352618	12.89	4.864	4.807	4.475	3.794	1139	0
01.09.2017	11:31:00	352619	12.89	4.864	4.807	4.475	3.794	1123	0
01.09.2017	11:31:15	352620	12.89	4.864	4.817	4.475	3.794	1118	0
01.09.2017	11:31:30	352621	12.89	4.874	4.817	4.475	3.803	1123	0
01.09.2017	11:31:45	352622	12.89	4.874	4.817	4.475	3.794	1071	0
01.09.2017	11:32:00	352623	12.89	4.874	4.817	4.475	3.794	1068	0
01.09.2017	11:32:15	352624	12.88	4.874	4.817	4.456	3.803	1059	0
01.09.2017	11:32:30	352625	12.88	4.874	4.817	4.456	3.794	1049	0
01.09.2017	11:32:45	352626	12.88	4.874	4.807	4.466	3.794	1058	0
01.09.2017	11:33:00	352627	12.88	4.874	4.817	4.456	3.794	1025	0
01.09.2017	11:33:15	352628	12.88	4.874	4.807	4.456	3.794	1011	0
01.09.2017	11:33:30	352629	12.88	4.874	4.807	4.456	3.794	1007	0
01.09.2017	11:33:45	352630	12.87	4.874	4.807	4.456	3.794	1004	0
01.09.2017	11:34:00	352631	12.87	4.874	4.807	4.456	3.803	1000	0
01.09.2017	11:34:15	352632	12.87	4.883	4.807	4.456	3.794	992	0
01.09.2017	11:34:30	352633	12.87	4.883	4.807	4.456	3.794	1000	0
01.09.2017	11:34:45	352634	12.86	4.883	4.807	4.447	3.794	994	0
01.09.2017	11:35:00	352635	12.86	4.883	4.807	4.437	3.794	976	0
01.09.2017	11:35:15	352636	12.86	4.883	4.798	4.437	3.794	989	0
01.09.2017	11:35:30	352637	12.86	4.883	4.807	4.437	3.794	989	0
01.09.2017	11:35:45	352638	12.86	4.874	4.817	4.447	3.803	975	0
01.09.2017	11:36:00	352639	12.86	4.883	4.807	4.447	3.794	992	0
01.09.2017	11:36:15	352640	12.86	4.883	4.817	4.456	3.794	982	0
01.09.2017	11:36:30	352641	12.86	4.883	4.817	4.447	3.794	994	0
01.09.2017	11:36:45	352642	12.86	4.883	4.817	4.456	3.794	983	0
01.09.2017	11:37:00	352643	12.85	4.893	4.817	4.437	3.803	987	0
01.09.2017	11:37:15	352644	12.85	4.893	4.817	4.437	3.803	987	0
01.09.2017	11:37:30	352645	12.85	4.893	4.817	4.447	3.794	987	0
01.09.2017	11:37:45	352646	12.85	4.893	4.817	4.447	3.794	987	0
01.09.2017	11:38:00	352647	12.85	4.893	4.817	4.447	3.803	983	0
01.09.2017	11:38:15	352648	12.85	4.893	4.826	4.456	3.794	984	0
01.09.2017	11:38:30	352649	12.85	4.893	4.836	4.456	3.794	984	0
01.09.2017	11:38:45	352650	12.85	4.893	4.836	4.456	3.794	983	0
01.09.2017	11:39:00	352651	12.85	4.893	4.836	4.456	3.794	983	0
01.09.2017	11:39:15	352652	12.84	4.893	4.836	4.456	3.794	979	0
01.09.2017	11:39:30	352653	12.84	4.893	4.836	4.456	3.794	979	0
01.09.2017	11:39:45	352654	12.84	4.893	4.836	4.456	3.794	985	0
01.09.2017	11:40:00	352655	12.84	4.902	4.836	4.456	3.794	985	0
01.09.2017	11:40:15	352656	12.84	4.902	4.836	4.447	3.794	973	0
01.09.2017	11:40:30	352657	12.84	4.912	4.836	4.456	3.794	974	0
01.09.2017	11:40:45	352658	12.84	4.912	4.836	4.456	3.803	973	0
01.09.2017	11:41:00	352659	12.84	4.912	4.836	4.456	3.794	977	0
01.09.2017	11:41:15	352660	12.84	4.912	4.836	4.456	3.794	987	0
01.09.2017	11:41:30	352661	12.84	4.912	4.826	4.456	3.794	979	0
01.09.2017	11:41:45	352662	12.84	4.902	4.817	4.456	3.794	970	0
01.09.2017	11:42:00	352663	12.84	4.893	4.817	4.447	3.794	970	0
01.09.2017	11:42:15	352664	12.83	4.893	4.817	4.456	3.794	977	0
01.09.2017	11:42:30	352665	12.83	4.893	4.817	4.456	3.794	977	0
01.09.2017	11:42:45	352666	12.83	4.893	4.817	4.456	3.794	981	0
01.09.2017	11:43:00	352667	12.83	4.893	4.817	4.456	3.803	977	0
01.09.2017	11:43:15	352668	12.83	4.893	4.817	4.456	3.803	977	0
01.09.2017	11:43:30	352669	12.83	4.893	4.817	4.456	3.794	977	0
01.09.2017	11:43:45	352670	12.83	4.893	4.817	4.456	3.803	973	0
01.09.2017	11:44:00	352671	12.83	4.893	4.817	4.447	3.794	977	0
01.09.2017	11:44:15	352672	12.83	4.893	4.817	4.447	3.794	981	0
01.09.2017	11:44:30	352673	12.83	4.893	4.817	4.437	3.794	977	0
01.09.2017	11:44:45	352674	12.83	4.883	4.817	4.437	3.794	977	0
01.09.2017	11:45:00	352675	12.81	4.883	4.817	4.437	3.794	985	0
01.09.2017	11:45:15	352676	12.82	4.883	4.807	4.437	3.794	991	0
01.09.2017	11:45:30	352677	12.82	4.893	4.807	4.437	3.794	993	0
01.09.2017	11:45:45	352678	12.82	4.883	4.798	4.437	3.794	1000	0
01.09.2017	11:46:00	352679	12.82	4.883	4.798	4.437	3.794	1004	0
01.09.2017	11:46:15	352680	12.81	4.883	4.798	4.437	3.794	1017	0
01.09.2017	11:46:30	352681	12.82	4.883	4.798	4.437	3.803	1004	0
01.09.2017	11:46:45	352682	12.82	4.874	4.798	4.437	3.794	1017	0
01.09.2017	11:47:00	352683	12.82	4.883	4.798	4.437	3.803	1019	0
01.09.2017	11:47:15	352684	12.82	4.874	4.798	4.437	3.794	1017	0
01.09.2017	11:47:30	352685	12.82	4.883	4.807	4.437	3.794	1017	0
01.09.2017	11:47:45	352686	12.82	4.874	4.798	4.437	3.794	1030	0
01.09.2017	11:48:00	352687	12.82	4.883	4.798	4.437	3.794	1031	0
01.09.2017	11:48:15	352688	12.82	4.883	4.798	4.437	3.794	1039	0
01.09.2017	11:48:30	352689	12.82	4.883	4.788	4.437	3.794	1051	0
01.09.2017	11:48:45	352690	12.82	4.883	4.798	4.437	3.794	1058	0
01.09.2017	11:49:00	352691	12.82	4.874	4.798	4.437	3.794	1058	0
01.09.2017	11:49:15	352692	12.82	4.874	4.798	4.437	3.794	1066	0
01.09.2017	11:49:30	352693	12.82	4.874	4.788	4.437	3.803	1070	0
01.09.2017	11:49:45	352694	12.82	4.874	4.798	4.437	3.794	1083	0
01.09.2017	11:50:00	352695	12.81	4.874	4.798	4.437	3.794	1090	0
01.09.2017	11:50:15	352696	12.81	4.874	4.779	4.437	3.794	1092	0
01.09.2017	11:50:30	352697	12.81	4.874	4.788	4.437	3.794	1100	0
01.09.2017	11:50:45	352698	12.81	4.874	4.779	4.437	3.794	1107	0
01.09.2017	11:51:00	352699	12.81	4.874	4.779	4.437	3.794	1109	0
01.09.2017	11:51:15	352700	12.81	4.874	4.779	4.437	3.794	1142	0
01.09.2017	11:51:30	352701	12.81	4.864	4.779	4.437	3.794	1109	0
01.09.2017	11:51:45	352702	12.81	4.864	4.779	4.437	3.794	1145	0
01.09.2017	11:52:00	352703	12.81	4.855	4.779	4.437	3.794	1143	0
01.09.2017	11:52:15	352704	12.81	4.855	4.779	4.437	3.794	1152	0
01.09.2017	11:52:30	352705	12.81	4.855	4.779	4.437	3.803	1156	0
01.09.2017	11:52:45	352706	12.81	4.855	4.779	4.437	3.794	1160	0
01.09.2017	11:53:00	352707	12.8	4.855	4.779	4.437	3.803	1172	0
01.09.2017	11:53:15	352708	12.8	4.855	4.779	4.437	3.794	1186	0
01.09.2017	11:53:30	352709	12.8	4.855	4.779	4.437	3.794	1194	0
01.09.2017	11:53:45	352710	12.8	4.855	4.779	4.428	3.794	1195	0
01.09.2017	11:54:00	352711	12.8	4.855	4.779	4.428	3.803	1198	0
01.09.2017	11:54:15	352712	12.8	4.855	4.779	4.428	3.794	1210	0
01.09.2017	11:54:30	352713	12.8	4.855	4.779	4.418	3.803	1220	0
01.09.2017	11:54:45	352714	12.8	4.855	4.779	4.418	3.803	1210	0
01.09.2017	11:55:00	352715	12.8	4.855	4.779	4.418	3.794	1229	0
01.09.2017	11:55:15	352716	12.8	4.855	4.779	4.437	3.794	1234	0
01.09.2017	11:55:30	352717	12.8	4.855	4.779	4.437	3.794	1239	0
01.09.2017	11:55:45	352718	12.8	4.855	4.779	4.437	3.794	1246	0
01.09.2017	11:56:00	352719	12.8	4.855	4.779	4.437	3.794	1239	0
01.09.2017	11:56:15	352720	12.8	4.855	4.779	4.437	3.803	1246	0
01.09.2017	11:56:30	352721	12.8	4.855	4.779	4.437	3.803	1255	0
01.09.2017	11:56:45	352722	12.8	4.864	4.779	4.437	3.803	1258	0
01.09.2017	11:57:00	352723	12.8	4.864	4.779	4.437	3.794	1270	0
01.09.2017	11:57:15	352724	12.8	4.874	4.779	4.437	3.794	1278	0
01.09.2017	11:57:30	352725	12.8	4.874	4.779	4.437	3.794	1280	0
01.09.2017	11:57:45	352726	12.8	4.874	4.779	4.437	3.794	1285	0
01.09.2017	11:58:00	352727	12.8	4.874	4.779	4.437	3.794	1295	0
01.09.2017	11:58:15	352728	12.8	4.874	4.779	4.437	3.794	1285	0
01.09.2017	11:58:30	352729	12.8	4.864	4.779	4.437	3.803	1311	0
01.09.2017	11:58:45	352730	12.8	4.855	4.779	4.437	3.794	1317	0
01.09.2017	11:59:00	352731	12.8	4.855	4.779	4.437	3.794	1311	0
01.09.2017	11:59:15	352732	12.8	4.855	4.779	4.437	3.794	1327	0
01.09.2017	11:59:30	352733	12.8	4.855	4.779	4.437	3.803	1327	0
01.09.2017	11:59:45	352734	12.8	4.855	4.779	4.437	3.803	1331	0
01.09.2017	12:00:00	352735	12.8	4.855	4.779	4.437	3.794	1340	0
01.09.2017	12:00:15	352736	12.8	4.855	4.779	4.437	3.794	1343	0
01.09.2017	12:00:30	352737	12.8	4.855	4.779	4.437	3.794	1340	0
01.09.2017	12:00:45	352738	12.8	4.855	4.779	4.437	3.794	1346	0
01.09.2017	12:01:00	352739	12.8	4.855	4.779	4.437	3.794	1347	0
01.09.2017	12:01:15	352740	12.8	4.855	4.779	4.437	3.794	1348	0
01.09.2017	12:01:30	352741	12.8	4.855	4.779	4.428	3.794	1357	0
01.09.2017	12:01:45	352742	12.79	4.855	4.779	4.428	3.794	1360	0
01.09.2017	12:02:00	352743	12.8	4.864	4.779	4.428	3.794	1357	0
01.09.2017	12:02:15	352744	12.79	4.855	4.779	4.428	3.794	1360	0
01.09.2017	12:02:30	352745	12.79	4.864	4.779	4.437	3.803	1368	0
01.09.2017	12:02:45	352746	12.79	4.864	4.779	4.428	3.794	1379	0
01.09.2017	12:03:00	352747	12.79	4.874	4.779	4.428	3.794	1368	0
01.09.2017	12:03:15	352748	12.79	4.874	4.779	4.428	3.794	1386	0
01.09.2017	12:03:30	352749	12.79	4.874	4.779	4.428	3.794	1387	0
01.09.2017	12:03:45	352750	12.79	4.874	4.779	4.437	3.794	1386	0
01.09.2017	12:04:00	352751	12.79	4.864	4.779	4.437	3.794	1402	0
01.09.2017	12:04:15	352752	12.79	4.864	4.779	4.437	3.794	1392	0
01.09.2017	12:04:30	352753	12.79	4.864	4.779	4.437	3.803	1398	0
01.09.2017	12:04:45	352754	12.79	4.864	4.779	4.437	3.794	1409	0
01.09.2017	12:05:00	352755	12.79	4.855	4.779	4.428	3.794	1404	0
01.09.2017	12:05:15	352756	12.79	4.864	4.779	4.437	3.794	1409	0
01.09.2017	12:05:30	352757	12.79	4.864	4.788	4.437	3.803	1415	0
01.09.2017	12:05:45	352758	12.79	4.864	4.798	4.437	3.794	1419	0
01.09.2017	12:06:00	352759	12.79	4.864	4.798	4.437	3.794	1423	0
01.09.2017	12:06:15	352760	12.79	4.864	4.798	4.437	3.794	1419	0
01.09.2017	12:06:30	352761	12.79	4.864	4.798	4.437	3.794	1423	0
01.09.2017	12:06:45	352762	12.79	4.874	4.798	4.437	3.794	1423	0
01.09.2017	12:07:00	352763	12.79	4.874	4.798	4.437	3.794	1430	0
01.09.2017	12:07:15	352764	12.79	4.874	4.798	4.437	3.794	1434	0
01.09.2017	12:07:30	352765	12.79	4.874	4.798	4.437	3.794	1430	0
01.09.2017	12:07:45	352766	12.79	4.874	4.798	4.437	3.794	1434	0
01.09.2017	12:08:00	352767	12.79	4.874	4.798	4.437	3.794	1435	0
01.09.2017	12:08:15	352768	12.79	4.874	4.798	4.437	3.794	1441	0
01.09.2017	12:08:30	352769	12.79	4.874	4.798	4.437	3.794	1441	0
01.09.2017	12:08:45	352770	12.79	4.874	4.798	4.437	3.794	1434	0
01.09.2017	12:09:00	352771	12.79	4.874	4.798	4.437	3.794	1442	0
01.09.2017	12:09:15	352772	12.79	4.874	4.798	4.437	3.794	1435	0
01.09.2017	12:09:30	352773	12.79	4.874	4.798	4.437	3.794	1451	0
01.09.2017	12:09:45	352774	12.79	4.874	4.788	4.437	3.794	1442	0
01.09.2017	12:10:00	352775	12.79	4.864	4.779	4.437	3.794	1450	0
01.09.2017	12:10:15	352776	12.79	4.864	4.779	4.437	3.794	1451	0
01.09.2017	12:10:30	352777	12.79	4.855	4.779	4.437	3.794	1457	0
01.09.2017	12:10:45	352778	12.79	4.855	4.779	4.437	3.794	1457	0
01.09.2017	12:11:00	352779	12.79	4.855	4.779	4.437	3.794	1464	0
01.09.2017	12:11:15	352780	12.79	4.845	4.76	4.437	3.794	1457	0
01.09.2017	12:11:30	352781	12.79	4.845	4.76	4.437	3.794	1465	0
01.09.2017	12:11:45	352782	12.79	4.836	4.76	4.437	3.794	1457	0
01.09.2017	12:12:00	352783	12.79	4.836	4.76	4.437	3.794	1457	0
01.09.2017	12:12:15	352784	12.79	4.836	4.769	4.437	3.794	1463	0
01.09.2017	12:12:30	352785	12.79	4.826	4.76	4.437	3.794	1468	0
01.09.2017	12:12:45	352786	12.79	4.836	4.779	4.437	3.794	1461	0
01.09.2017	12:13:00	352787	12.79	4.836	4.779	4.437	3.794	1477	0
01.09.2017	12:13:15	352788	12.79	4.836	4.779	4.437	3.794	1479	0
01.09.2017	12:13:30	352789	12.79	4.836	4.779	4.437	3.794	1477	0
01.09.2017	12:13:45	352790	12.79	4.845	4.779	4.437	3.794	1490	0
01.09.2017	12:14:00	352791	12.79	4.845	4.779	4.437	3.794	1496	0
01.09.2017	12:14:15	352792	12.79	4.845	4.779	4.437	3.794	1502	0
01.09.2017	12:14:30	352793	12.79	4.845	4.779	4.437	3.803	1489	0
01.09.2017	12:14:45	352794	12.79	4.855	4.779	4.437	3.794	1496	0
01.09.2017	12:15:00	352795	12.79	4.855	4.788	4.437	3.803	1497	0
01.09.2017	12:15:15	352796	12.79	4.855	4.798	4.437	3.794	1499	0
01.09.2017	12:15:30	352797	12.79	4.855	4.798	4.437	3.794	1500	0
01.09.2017	12:15:45	352798	12.79	4.864	4.798	4.428	3.794	1500	0
01.09.2017	12:16:00	352799	12.79	4.855	4.798	4.437	3.794	1491	0
01.09.2017	12:16:15	352800	12.79	4.864	4.798	4.428	3.794	1500	0
01.09.2017	12:16:30	352801	12.79	4.864	4.788	4.437	3.794	1499	0
01.09.2017	12:16:45	352802	12.79	4.864	4.779	4.437	3.803	1501	0
01.09.2017	12:17:00	352803	12.79	4.864	4.779	4.437	3.803	1500	0
01.09.2017	12:17:15	352804	12.79	4.864	4.779	4.437	3.794	1501	0
01.09.2017	12:17:30	352805	12.79	4.864	4.779	4.437	3.803	1494	0
01.09.2017	12:17:45	352806	12.79	4.864	4.779	4.437	3.794	1506	0
01.09.2017	12:18:00	352807	12.79	4.864	4.779	4.437	3.794	1494	0
01.09.2017	12:18:15	352808	12.79	4.855	4.779	4.428	3.794	1501	0
01.09.2017	12:18:30	352809	12.79	4.855	4.779	4.428	3.794	1503	0
01.09.2017	12:18:45	352810	12.79	4.855	4.779	4.428	3.794	1503	0
01.09.2017	12:19:00	352811	12.79	4.855	4.779	4.428	3.794	1507	0
01.09.2017	12:19:15	352812	12.79	4.855	4.779	4.428	3.794	1506	0
01.09.2017	12:19:30	352813	12.79	4.855	4.779	4.418	3.803	1503	0
01.09.2017	12:19:45	352814	12.79	4.855	4.779	4.418	3.794	1507	0
01.09.2017	12:20:00	352815	12.79	4.864	4.779	4.418	3.794	1516	0
01.09.2017	12:20:15	352816	12.79	4.855	4.779	4.418	3.794	1507	0
01.09.2017	12:20:30	352817	12.79	4.855	4.769	4.418	3.794	1517	0
01.09.2017	12:20:45	352818	12.79	4.855	4.769	4.418	3.794	1512	0
01.09.2017	12:21:00	352819	12.79	4.855	4.769	4.418	3.794	1512	0
01.09.2017	12:21:15	352820	12.79	4.845	4.769	4.418	3.794	1495	0
01.09.2017	12:21:30	352821	12.79	4.845	4.779	4.418	3.794	1511	0
01.09.2017	12:21:45	352822	12.79	4.845	4.779	4.428	3.794	1512	0
01.09.2017	12:22:00	352823	12.79	4.845	4.779	4.418	3.794	1512	0
01.09.2017	12:22:15	352824	12.79	4.845	4.779	4.418	3.794	1512	0
01.09.2017	12:22:30	352825	12.79	4.855	4.779	4.428	3.794	1512	0
01.09.2017	12:22:45	352826	12.79	4.855	4.779	4.428	3.794	1509	0
01.09.2017	12:23:00	352827	12.79	4.855	4.779	4.418	3.794	1511	0
01.09.2017	12:23:15	352828	12.79	4.864	4.779	4.418	3.794	1513	0
01.09.2017	12:23:30	352829	12.79	4.855	4.788	4.418	3.794	1513	0
01.09.2017	12:23:45	352830	12.79	4.864	4.788	4.418	3.794	1509	0
01.09.2017	12:24:00	352831	12.79	4.864	4.798	4.428	3.794	1511	0
01.09.2017	12:24:15	352832	12.79	4.864	4.798	4.437	3.794	1509	0
01.09.2017	12:24:30	352833	12.79	4.864	4.798	4.437	3.794	1500	0
01.09.2017	12:24:45	352834	12.79	4.864	4.798	4.437	3.794	1498	0
01.09.2017	12:25:00	352835	12.79	4.874	4.798	4.428	3.794	1495	0
01.09.2017	12:25:15	352836	12.79	4.874	4.798	4.428	3.794	1501	0
01.09.2017	12:25:30	352837	12.79	4.864	4.788	4.428	3.794	1503	0
01.09.2017	12:25:45	352838	12.79	4.874	4.779	4.428	3.794	1498	0
01.09.2017	12:26:00	352839	12.79	4.864	4.779	4.437	3.794	1498	0
01.09.2017	12:26:15	352840	12.79	4.855	4.779	4.437	3.794	1496	0
01.09.2017	12:26:30	352841	12.79	4.855	4.779	4.437	3.794	1490	0
01.09.2017	12:26:45	352842	12.79	4.855	4.779	4.437	3.794	1483	0
01.09.2017	12:27:00	352843	12.79	4.855	4.779	4.437	3.794	1490	0
01.09.2017	12:27:15	352844	12.79	4.855	4.779	4.437	3.794	1481	0
01.09.2017	12:27:30	352845	12.79	4.855	4.779	4.437	3.794	1486	0
01.09.2017	12:27:45	352846	12.79	4.855	4.779	4.437	3.794	1481	0
01.09.2017	12:28:00	352847	12.79	4.855	4.779	4.437	3.794	1480	0
01.09.2017	12:28:15	352848	12.79	4.855	4.779	4.437	3.794	1479	0
01.09.2017	12:28:30	352849	12.79	4.855	4.779	4.437	3.794	1466	0
01.09.2017	12:28:45	352850	12.79	4.864	4.798	4.428	3.794	1479	0
01.09.2017	12:29:00	352851	12.79	4.855	4.798	4.437	3.794	1466	0
01.09.2017	12:29:15	352852	12.79	4.864	4.798	4.437	3.794	1466	0
01.09.2017	12:29:30	352853	12.79	4.864	4.779	4.437	3.803	1464	0
01.09.2017	12:29:45	352854	12.79	4.864	4.779	4.437	3.794	1464	0
01.09.2017	12:30:00	352855	12.79	4.864	4.779	4.437	3.794	1454	0
01.09.2017	12:30:15	352856	12.79	4.864	4.779	4.437	3.803	1447	0
01.09.2017	12:30:30	352857	12.79	4.864	4.779	4.437	3.794	1447	0
01.09.2017	12:30:45	352858	12.79	4.864	4.779	4.437	3.794	1463	0
01.09.2017	12:31:00	352859	12.79	4.864	4.779	4.437	3.794	1457	0
01.09.2017	12:31:15	352860	12.79	4.855	4.779	4.437	3.794	1435	0
01.09.2017	12:31:30	352861	12.79	4.855	4.779	4.437	3.794	1457	0
01.09.2017	12:31:45	352862	12.79	4.855	4.779	4.437	3.803	1433	0
01.09.2017	12:32:00	352863	12.79	4.855	4.779	4.437	3.794	1434	0
01.09.2017	12:32:15	352864	12.79	4.855	4.779	4.437	3.794	1427	0
01.09.2017	12:32:30	352865	12.79	4.864	4.779	4.437	3.794	1426	0
01.09.2017	12:32:45	352866	12.79	4.864	4.779	4.437	3.794	1427	0
01.09.2017	12:33:00	352867	12.79	4.864	4.779	4.437	3.794	1416	0
01.09.2017	12:33:15	352868	12.79	4.864	4.779	4.437	3.803	1411	0
01.09.2017	12:33:30	352869	12.79	4.864	4.798	4.437	3.803	1410	0
01.09.2017	12:33:45	352870	12.79	4.874	4.798	4.437	3.794	1411	0
01.09.2017	12:34:00	352871	12.79	4.874	4.798	4.437	3.794	1408	0
01.09.2017	12:34:15	352872	12.79	4.883	4.798	4.437	3.803	1406	0
01.09.2017	12:34:30	352873	12.79	4.883	4.798	4.437	3.794	1408	0
01.09.2017	12:34:45	352874	12.79	4.883	4.798	4.437	3.803	1398	0
01.09.2017	12:35:00	352875	12.79	4.883	4.798	4.437	3.794	1393	0
01.09.2017	12:35:15	352876	12.79	4.883	4.788	4.437	3.794	1398	0
01.09.2017	12:35:30	352877	12.79	4.874	4.779	4.437	3.803	1384	0
01.09.2017	12:35:45	352878	12.79	4.874	4.798	4.437	3.794	1383	0
01.09.2017	12:36:00	352879	12.79	4.874	4.798	4.437	3.803	1384	0
01.09.2017	12:36:15	352880	12.79	4.864	4.779	4.437	3.794	1383	0
01.09.2017	12:36:30	352881	12.79	4.864	4.779	4.437	3.794	1382	0
01.09.2017	12:36:45	352882	12.79	4.864	4.779	4.437	3.794	1372	0
01.09.2017	12:37:00	352883	12.79	4.864	4.788	4.437	3.794	1372	0
01.09.2017	12:37:15	352884	12.79	4.874	4.798	4.437	3.794	1372	0
01.09.2017	12:37:30	352885	12.79	4.874	4.798	4.437	3.794	1367	0
01.09.2017	12:37:45	352886	12.79	4.864	4.798	4.437	3.794	1372	0
01.09.2017	12:38:00	352887	12.79	4.864	4.798	4.437	3.794	1357	0
01.09.2017	12:38:15	352888	12.79	4.864	4.798	4.437	3.794	1367	0
01.09.2017	12:38:30	352889	12.79	4.864	4.779	4.437	3.794	1355	0
01.09.2017	12:38:45	352890	12.79	4.874	4.779	4.437	3.794	1352	0
01.09.2017	12:39:00	352891	12.79	4.864	4.779	4.437	3.794	1344	0
01.09.2017	12:39:15	352892	12.79	4.864	4.779	4.437	3.794	1336	0
01.09.2017	12:39:30	352893	12.79	4.864	4.779	4.437	3.794	1344	0
01.09.2017	12:39:45	352894	12.79	4.855	4.76	4.437	3.803	1325	0
01.09.2017	12:40:00	352895	12.79	4.855	4.76	4.437	3.794	1336	0
01.09.2017	12:40:15	352896	12.79	4.845	4.76	4.437	3.794	1322	0
01.09.2017	12:40:30	352897	12.79	4.845	4.76	4.437	3.794	1325	0
01.09.2017	12:40:45	352898	12.79	4.826	4.75	4.437	3.794	1317	0
01.09.2017	12:41:00	352899	12.79	4.817	4.741	4.437	3.794	1308	0
01.09.2017	12:41:15	352900	12.79	4.817	4.741	4.437	3.794	1299	0
01.09.2017	12:41:30	352901	12.79	4.807	4.741	4.437	3.794	1308	0
01.09.2017	12:41:45	352902	12.79	4.807	4.741	4.437	3.794	1305	0
01.09.2017	12:42:00	352903	12.79	4.807	4.741	4.428	3.794	1293	0
01.09.2017	12:42:15	352904	12.79	4.807	4.741	4.428	3.794	1297	0
01.09.2017	12:42:30	352905	12.79	4.807	4.76	4.428	3.794	1297	0
01.09.2017	12:42:45	352906	12.79	4.817	4.76	4.428	3.794	1289	0
01.09.2017	12:43:00	352907	12.79	4.817	4.779	4.428	3.794	1282	0
01.09.2017	12:43:15	352908	12.79	4.817	4.779	4.428	3.794	1289	0
01.09.2017	12:43:30	352909	12.79	4.817	4.779	4.418	3.794	1281	0
01.09.2017	12:43:45	352910	12.79	4.836	4.779	4.418	3.794	1281	0
01.09.2017	12:44:00	352911	12.79	4.845	4.779	4.428	3.794	1267	0
01.09.2017	12:44:15	352912	12.79	4.845	4.76	4.428	3.794	1262	0
01.09.2017	12:44:30	352913	12.79	4.855	4.76	4.437	3.794	1267	0
01.09.2017	12:44:45	352914	12.79	4.855	4.76	4.437	3.794	1258	0
01.09.2017	12:45:00	352915	12.79	4.855	4.76	4.437	3.794	1268	0
01.09.2017	12:45:15	352916	12.79	4.845	4.76	4.428	3.803	1264	0
01.09.2017	12:45:30	352917	12.79	4.845	4.76	4.428	3.803	1248	0
01.09.2017	12:45:45	352918	12.79	4.845	4.76	4.418	3.803	1240	0
01.09.2017	12:46:00	352919	12.79	4.836	4.75	4.418	3.803	1247	0
01.09.2017	12:46:15	352920	12.79	4.836	4.75	4.418	3.794	1240	0
01.09.2017	12:46:30	352921	12.79	4.836	4.741	4.418	3.803	1227	0
01.09.2017	12:46:45	352922	12.79	4.836	4.741	4.418	3.803	1221	0
01.09.2017	12:47:00	352923	12.79	4.836	4.741	4.418	3.794	1220	0
01.09.2017	12:47:15	352924	12.79	4.826	4.741	4.418	3.794	1218	0
01.09.2017	12:47:30	352925	12.79	4.817	4.741	4.418	3.794	1221	0
01.09.2017	12:47:45	352926	12.79	4.817	4.741	4.418	3.794	1218	0
01.09.2017	12:48:00	352927	12.79	4.807	4.722	4.418	3.803	1206	0
01.09.2017	12:48:15	352928	12.79	4.807	4.722	4.418	3.794	1218	0
01.09.2017	12:48:30	352929	12.79	4.798	4.722	4.418	3.794	1206	0
01.09.2017	12:48:45	352930	12.79	4.788	4.722	4.418	3.794	1206	0
01.09.2017	12:49:00	352931	12.79	4.788	4.722	4.418	3.794	1202	0
01.09.2017	12:49:15	352932	12.79	4.788	4.722	4.418	3.794	1184	0
01.09.2017	12:49:30	352933	12.79	4.788	4.731	4.418	3.803	1183	0
01.09.2017	12:49:45	352934	12.79	4.788	4.741	4.418	3.794	1186	0
01.09.2017	12:50:00	352935	12.79	4.788	4.741	4.418	3.794	1182	0
01.09.2017	12:50:15	352936	12.79	4.798	4.741	4.409	3.794	1179	0
01.09.2017	12:50:30	352937	12.79	4.807	4.741	4.418	3.794	1178	0
01.09.2017	12:50:45	352938	12.79	4.817	4.741	4.418	3.794	1179	0
01.09.2017	12:51:00	352939	12.79	4.817	4.76	4.409	3.794	1158	0
01.09.2017	12:51:15	352940	12.79	4.817	4.76	4.409	3.794	1156	0
01.09.2017	12:51:30	352941	12.79	4.817	4.769	4.409	3.794	1157	0
01.09.2017	12:51:45	352942	12.79	4.826	4.769	4.418	3.794	1147	0
01.09.2017	12:52:00	352943	12.79	4.836	4.779	4.418	3.794	1146	0
01.09.2017	12:52:15	352944	12.79	4.836	4.779	4.418	3.803	1131	0
01.09.2017	12:52:30	352945	12.79	4.845	4.779	4.418	3.794	1146	0
01.09.2017	12:52:45	352946	12.79	4.845	4.798	4.418	3.794	1124	0
01.09.2017	12:53:00	352947	12.79	4.855	4.798	4.418	3.794	1115	0
01.09.2017	12:53:15	352948	12.79	4.855	4.798	4.418	3.794	1111	0
01.09.2017	12:53:30	352949	12.79	4.855	4.798	4.418	3.794	1115	0
01.09.2017	12:53:45	352950	12.79	4.864	4.798	4.428	3.803	1111	0
01.09.2017	12:54:00	352951	12.79	4.864	4.807	4.428	3.794	1111	0
01.09.2017	12:54:15	352952	12.79	4.874	4.807	4.428	3.794	1101	0
01.09.2017	12:54:30	352953	12.79	4.874	4.798	4.428	3.794	1101	0
01.09.2017	12:54:45	352954	12.79	4.874	4.807	4.428	3.794	1094	0
01.09.2017	12:55:00	352955	12.79	4.874	4.798	4.428	3.794	1093	0
01.09.2017	12:55:15	352956	12.79	4.874	4.798	4.428	3.794	1092	0
01.09.2017	12:55:30	352957	12.79	4.864	4.807	4.428	3.794	1093	0
01.09.2017	12:55:45	352958	12.79	4.874	4.798	4.437	3.794	1093	0
01.09.2017	12:56:00	352959	12.79	4.874	4.817	4.437	3.794	1086	0
01.09.2017	12:56:15	352960	12.79	4.864	4.817	4.437	3.794	1081	0
01.09.2017	12:56:30	352961	12.79	4.874	4.817	4.437	3.794	1081	0
01.09.2017	12:56:45	352962	12.79	4.874	4.807	4.437	3.794	1077	0
01.09.2017	12:57:00	352963	12.79	4.874	4.817	4.437	3.794	1074	0
01.09.2017	12:57:15	352964	12.79	4.874	4.817	4.437	3.794	1068	0
01.09.2017	12:57:30	352965	12.79	4.874	4.817	4.437	3.794	1056	0
01.09.2017	12:57:45	352966	12.79	4.874	4.817	4.437	3.794	1068	0
01.09.2017	12:58:00	352967	12.79	4.874	4.817	4.437	3.794	1055	0
01.09.2017	12:58:15	352968	12.79	4.874	4.817	4.437	3.794	1052	0
01.09.2017	12:58:30	352969	12.79	4.874	4.817	4.437	3.794	1055	0
01.09.2017	12:58:45	352970	12.79	4.874	4.817	4.437	3.794	1052	0
01.09.2017	12:59:00	352971	12.79	4.874	4.817	4.437	3.794	1025	0
01.09.2017	12:59:15	352972	12.79	4.874	4.807	4.437	3.794	1019	0
01.09.2017	12:59:30	352973	12.79	4.874	4.798	4.437	3.794	1032	0
01.09.2017	12:59:45	352974	12.79	4.883	4.798	4.437	3.794	1025	0
01.09.2017	13:00:00	352975	12.79	4.874	4.798	4.437	3.803	1025	0
01.09.2017	13:00:15	352976	12.79	4.874	4.798	4.437	3.794	1018	0
01.09.2017	13:00:30	352977	12.79	4.874	4.798	4.437	3.794	1000	0
01.09.2017	13:00:45	352978	12.79	4.874	4.798	4.437	3.794	998	0
01.09.2017	13:01:00	352979	12.79	4.864	4.788	4.437	3.794	992	0
01.09.2017	13:01:15	352980	12.79	4.864	4.779	4.437	3.794	994	0
01.09.2017	13:01:30	352981	12.79	4.864	4.779	4.437	3.794	980	0
01.09.2017	13:01:45	352982	12.79	4.864	4.788	4.437	3.803	977	0
01.09.2017	13:02:00	352983	12.79	4.864	4.788	4.437	3.794	965	0
01.09.2017	13:02:15	352984	12.79	4.864	4.798	4.437	3.794	977	0
01.09.2017	13:02:30	352985	12.77	4.874	4.798	4.437	3.794	958	0
01.09.2017	13:02:45	352986	12.78	4.864	4.798	4.437	3.794	958	0
01.09.2017	13:03:00	352987	12.79	4.864	4.798	4.437	3.794	958	0
01.09.2017	13:03:15	352988	12.79	4.864	4.798	4.437	3.794	958	0
01.09.2017	13:03:30	352989	12.79	4.874	4.788	4.437	3.794	954	0
01.09.2017	13:03:45	352990	12.79	4.864	4.779	4.437	3.794	958	0
01.09.2017	13:04:00	352991	12.79	4.864	4.779	4.437	3.794	954	0
01.09.2017	13:04:15	352992	12.79	4.864	4.779	4.437	3.794	949	0
01.09.2017	13:04:30	352993	12.79	4.864	4.779	4.437	3.803	947	0
01.09.2017	13:04:45	352994	12.79	4.864	4.779	4.437	3.794	947	0
01.09.2017	13:05:00	352995	12.79	4.855	4.779	4.437	3.794	947	0
01.09.2017	13:05:15	352996	12.79	4.855	4.779	4.437	3.794	932	0
01.09.2017	13:05:30	352997	12.79	4.855	4.779	4.437	3.794	924	0
01.09.2017	13:05:45	352998	12.79	4.855	4.779	4.437	3.794	921	0
01.09.2017	13:06:00	352999	12.79	4.855	4.779	4.437	3.794	917	0
01.09.2017	13:06:15	353000	12.79	4.855	4.779	4.437	3.803	917	0
01.09.2017	13:06:30	353001	12.79	4.855	4.779	4.437	3.794	917	0
01.09.2017	13:06:45	353002	12.79	4.855	4.788	4.437	3.803	914	0
01.09.2017	13:07:00	353003	12.79	4.864	4.798	4.437	3.794	916	0
01.09.2017	13:07:15	353004	12.79	4.864	4.798	4.437	3.794	904	0
01.09.2017	13:07:30	353005	12.79	4.864	4.798	4.437	3.794	902	0
01.09.2017	13:07:45	353006	12.79	4.864	4.798	4.437	3.794	901	0
01.09.2017	13:08:00	353007	12.79	4.874	4.798	4.437	3.794	902	0
01.09.2017	13:08:15	353008	12.79	4.874	4.798	4.437	3.794	895	0
01.09.2017	13:08:30	353009	12.79	4.874	4.798	4.437	3.794	893	0
01.09.2017	13:08:45	353010	12.79	4.874	4.798	4.437	3.794	889	0
01.09.2017	13:09:00	353011	12.79	4.874	4.798	4.437	3.803	886	0
01.09.2017	13:09:15	353012	12.79	4.874	4.798	4.437	3.794	878	0
01.09.2017	13:09:30	353013	12.79	4.864	4.798	4.437	3.794	878	0
01.09.2017	13:09:45	353014	12.79	4.864	4.788	4.437	3.794	878	0
01.09.2017	13:10:00	353015	12.79	4.864	4.779	4.437	3.794	868	0
01.09.2017	13:10:15	353016	12.79	4.864	4.779	4.437	3.794	867	0
01.09.2017	13:10:30	353017	12.79	4.874	4.779	4.437	3.794	864	0
01.09.2017	13:10:45	353018	12.79	4.864	4.779	4.437	3.794	867	0
01.09.2017	13:11:00	353019	12.79	4.864	4.779	4.437	3.794	855	0
01.09.2017	13:11:15	353020	12.79	4.864	4.779	4.437	3.794	850	0
01.09.2017	13:11:30	353021	12.79	4.864	4.779	4.437	3.794	855	0
01.09.2017	13:11:45	353022	12.79	4.855	4.779	4.437	3.794	850	0
01.09.2017	13:12:00	353023	12.79	4.855	4.779	4.437	3.794	835	0
01.09.2017	13:12:15	353024	12.79	4.855	4.779	4.437	3.794	840	0
01.09.2017	13:12:30	353025	12.79	4.855	4.769	4.437	3.794	840	0
01.09.2017	13:12:45	353026	12.79	4.855	4.76	4.437	3.794	835	0
01.09.2017	13:13:00	353027	12.79	4.855	4.769	4.437	3.794	833	0
01.09.2017	13:13:15	353028	12.79	4.855	4.769	4.437	3.794	833	0
01.09.2017	13:13:30	353029	12.79	4.855	4.779	4.437	3.794	833	0
01.09.2017	13:13:45	353030	12.79	4.855	4.779	4.437	3.803	835	0
01.09.2017	13:14:00	353031	12.79	4.855	4.779	4.428	3.803	834	0
01.09.2017	13:14:15	353032	12.79	4.845	4.779	4.428	3.794	829	0
01.09.2017	13:14:30	353033	12.79	4.845	4.779	4.418	3.794	827	0
01.09.2017	13:14:45	353034	12.78	4.845	4.779	4.428	3.794	826	0
01.09.2017	13:15:00	353035	12.79	4.845	4.779	4.428	3.794	826	0
01.09.2017	13:15:15	353036	12.79	4.855	4.779	4.428	3.794	810	0
01.09.2017	13:15:30	353037	12.79	4.855	4.779	4.428	3.794	826	0
01.09.2017	13:15:45	353038	12.79	4.855	4.779	4.428	3.794	818	0
01.09.2017	13:16:00	353039	12.79	4.864	4.788	4.437	3.794	808	0
01.09.2017	13:16:15	353040	12.79	4.864	4.779	4.437	3.794	805	0
01.09.2017	13:16:30	353041	12.79	4.855	4.779	4.437	3.794	800	0
01.09.2017	13:16:45	353042	12.79	4.864	4.779	4.437	3.794	797.3	0
01.09.2017	13:17:00	353043	12.79	4.864	4.788	4.437	3.794	797.3	0
01.09.2017	13:17:15	353044	12.79	4.864	4.779	4.437	3.794	797.3	0
01.09.2017	13:17:30	353045	12.79	4.864	4.779	4.437	3.794	797.3	0
01.09.2017	13:17:45	353046	12.79	4.864	4.779	4.437	3.794	791.1	0
01.09.2017	13:18:00	353047	12.79	4.864	4.779	4.437	3.794	785	0
01.09.2017	13:18:15	353048	12.79	4.864	4.779	4.437	3.794	783.6	0
01.09.2017	13:18:30	353049	12.79	4.855	4.779	4.437	3.794	774.1	0
01.09.2017	13:18:45	353050	12.79	4.855	4.779	4.428	3.794	774.1	0
01.09.2017	13:19:00	353051	12.79	4.855	4.76	4.437	3.794	780.9	0
01.09.2017	13:19:15	353052	12.79	4.845	4.76	4.437	3.794	772.7	0
01.09.2017	13:19:30	353053	12.79	4.845	4.76	4.437	3.794	772.1	0
01.09.2017	13:19:45	353054	12.79	4.836	4.76	4.428	3.794	772.1	0
01.09.2017	13:20:00	353055	12.79	4.826	4.76	4.437	3.803	772.1	0
01.09.2017	13:20:15	353056	12.79	4.826	4.76	4.428	3.794	765.9	0
01.09.2017	13:20:30	353057	12.79	4.836	4.76	4.437	3.794	768.7	0
01.09.2017	13:20:45	353058	12.79	4.836	4.76	4.428	3.803	753.7	0
01.09.2017	13:21:00	353059	12.79	4.836	4.779	4.418	3.794	761.8	0
01.09.2017	13:21:15	353060	12.79	4.836	4.779	4.428	3.794	755	0
01.09.2017	13:21:30	353061	12.79	4.845	4.779	4.428	3.794	752.3	0
01.09.2017	13:21:45	353062	12.79	4.845	4.779	4.428	3.794	750.9	0
01.09.2017	13:22:00	353063	12.79	4.845	4.779	4.428	3.794	752.3	0
01.09.2017	14:01:00	353064	12.91	4.826	4.76	4.428	3.794	532.9	0
01.09.2017	15:01:00	353065	12.95	4.826	4.779	4.399	3.794	692.3	0
01.09.2017	16:01:00	353066	13.23	4.712	4.646	4.39	3.794	684.2	0
01.09.2017	16:40:45	353067	14.19	4.959	4.826	4.466	3.794	798.6	48
01.09.2017	16:41:00	353068	14.18	5.016	4.883	4.466	3.794	833	6
01.09.2017	16:41:15	353069	14.18	5.054	4.94	4.485	3.794	848	4
01.09.2017	16:41:30	353070	14.19	5.073	4.968	4.513	3.794	855	1
01.09.2017	16:41:45	353071	14.18	5.092	4.997	4.542	3.794	891	0
01.09.2017	16:42:00	353072	14.19	5.12	5.016	4.561	3.794	880	0
01.09.2017	16:42:15	353073	14.18	5.158	5.054	4.57	3.794	855	0
01.09.2017	16:42:30	353074	14.18	5.187	5.092	4.579	3.794	880	0
01.09.2017	16:42:45	353075	14.18	5.206	5.111	4.598	3.794	891	0
01.09.2017	16:43:00	353076	14.19	5.225	5.13	4.617	3.794	909	0
01.09.2017	16:43:15	353077	14.19	5.225	5.149	4.627	3.794	944	0
01.09.2017	16:43:30	353078	14.19	5.244	5.149	4.636	3.794	951	0
01.09.2017	16:43:45	353079	14.19	5.244	5.158	4.655	3.794	966	0
01.09.2017	16:44:00	353080	14.19	5.234	5.149	4.655	3.794	988	0
01.09.2017	16:44:15	353081	14.19	5.215	5.149	4.665	3.794	1006	0
01.09.2017	16:44:30	353082	14.19	5.187	5.13	4.674	3.794	1044	0
01.09.2017	16:44:45	353083	14.19	5.168	5.111	4.674	3.794	1006	0
01.09.2017	16:45:00	353084	14.19	5.149	5.092	4.674	3.794	1006	0
01.09.2017	16:45:15	353085	14.19	5.139	5.073	4.665	3.794	1044	0
01.09.2017	16:45:30	353086	14.19	5.111	5.054	4.665	3.794	1049	0
01.09.2017	16:45:45	353087	14.19	5.092	5.035	4.655	3.794	1049	0
01.09.2017	16:46:00	353088	14.19	5.073	5.016	4.655	3.794	1049	0
01.09.2017	16:46:15	353089	14.19	5.044	4.997	4.655	3.793	1039	0
01.09.2017	16:46:30	353090	14.19	5.025	4.978	4.646	3.793	1039	0
01.09.2017	16:46:45	353091	14.19	4.997	4.959	4.636	3.793	1036	0
01.09.2017	16:47:00	353092	14.19	4.997	4.94	4.636	3.793	1026	0
01.09.2017	16:47:15	353093	14.19	4.978	4.94	4.627	3.793	1007	0
01.09.2017	16:47:30	353094	14.2	4.959	4.921	4.617	3.793	999	0
01.09.2017	16:47:45	353095	14.2	4.949	4.902	4.617	3.793	1000	0
01.09.2017	16:48:00	353096	14.2	4.94	4.883	4.598	3.793	981	0
01.09.2017	16:48:15	353097	14.2	4.921	4.864	4.598	3.793	977	0
01.09.2017	16:48:30	353098	14.21	4.911	4.864	4.589	3.793	975	0
01.09.2017	16:48:45	353099	14.2	4.902	4.845	4.579	3.803	964	0
01.09.2017	16:49:00	353100	14.21	4.883	4.826	4.579	3.793	962	0
01.09.2017	16:49:15	353101	14.21	4.883	4.807	4.579	3.793	968	0
01.09.2017	16:49:30	353102	14.21	4.873	4.807	4.56	3.793	955	0
01.09.2017	16:49:45	353103	14.21	4.863	4.788	4.56	3.793	962	0
01.09.2017	16:50:00	353104	14.21	4.854	4.778	4.541	3.793	947	0
01.09.2017	16:50:15	353105	14.21	4.844	4.769	4.541	3.793	947	0
01.09.2017	16:50:30	353106	14.21	4.835	4.759	4.541	3.793	936	0
01.09.2017	16:50:45	353107	14.21	4.835	4.75	4.532	3.793	947	0
01.09.2017	16:51:00	353108	14.21	4.835	4.75	4.522	3.793	929	0
01.09.2017	16:51:15	353109	14.21	4.835	4.74	4.522	3.802	927	0
01.09.2017	16:51:30	353110	14.21	4.825	4.73	4.512	3.793	921	0
01.09.2017	16:51:45	353111	14.21	4.825	4.73	4.503	3.793	920	0
01.09.2017	16:52:00	353112	14.21	4.825	4.73	4.503	3.793	921	0
01.09.2017	16:52:15	353113	14.21	4.825	4.73	4.503	3.793	908	0
01.09.2017	16:52:30	353114	14.21	4.825	4.73	4.503	3.793	920	0
01.09.2017	16:52:45	353115	14.22	4.816	4.721	4.484	3.792	905	0
01.09.2017	16:53:00	353116	14.22	4.816	4.711	4.484	3.792	909	0
01.09.2017	16:53:15	353117	14.21	4.816	4.711	4.484	3.792	905	0
01.09.2017	16:53:30	353118	14.22	4.806	4.711	4.474	3.792	905	0
01.09.2017	16:53:45	353119	14.22	4.806	4.711	4.465	3.792	905	0
01.09.2017	16:54:00	353120	14.22	4.816	4.721	4.465	3.792	897	0
01.09.2017	16:54:15	353121	14.23	4.816	4.711	4.465	3.802	895	0
01.09.2017	16:54:30	353122	14.23	4.806	4.711	4.464	3.792	894	0
01.09.2017	16:54:45	353123	14.23	4.806	4.692	4.455	3.792	891	0
01.09.2017	16:55:00	353124	14.23	4.806	4.692	4.445	3.792	887	0
01.09.2017	16:55:15	353125	14.23	4.806	4.692	4.445	3.792	893	0
01.09.2017	16:55:30	353126	14.23	4.806	4.692	4.445	3.792	898	0
01.09.2017	16:55:45	353127	14.23	4.806	4.692	4.445	3.792	891	0
01.09.2017	16:56:00	353128	14.23	4.796	4.692	4.445	3.792	887	0
01.09.2017	16:56:15	353129	14.23	4.786	4.692	4.445	3.792	887	0
01.09.2017	16:56:30	353130	14.23	4.796	4.692	4.445	3.792	886	0
01.09.2017	16:56:45	353131	14.23	4.796	4.692	4.445	3.792	887	0
01.09.2017	16:57:00	353132	14.23	4.796	4.682	4.445	3.792	882	0
01.09.2017	16:57:15	353133	14.23	4.796	4.673	4.436	3.792	890	0
01.09.2017	16:57:30	353134	14.23	4.805	4.673	4.436	3.792	889	0
01.09.2017	16:57:45	353135	14.23	4.805	4.663	4.426	3.792	890	0
01.09.2017	16:58:00	353136	14.23	4.805	4.672	4.426	3.792	889	0
01.09.2017	16:58:15	353137	14.23	4.805	4.672	4.426	3.792	894	0
01.09.2017	16:58:30	353138	14.23	4.796	4.672	4.426	3.792	893	0
01.09.2017	16:58:45	353139	14.23	4.796	4.663	4.426	3.792	904	0
01.09.2017	16:59:00	353140	14.24	4.796	4.663	4.426	3.792	895	0
01.09.2017	16:59:15	353141	14.24	4.786	4.653	4.426	3.792	905	0
01.09.2017	16:59:30	353142	14.23	4.776	4.653	4.426	3.791	902	0
01.09.2017	16:59:45	353143	14.24	4.776	4.653	4.426	3.801	910	0
01.09.2017	17:00:00	353144	14.24	4.767	4.653	4.426	3.791	904	0
01.09.2017	17:00:15	353145	14.23	4.767	4.653	4.426	3.791	908	0
01.09.2017	17:00:30	353146	14.24	4.767	4.644	4.426	3.791	923	0
01.09.2017	17:00:45	353147	14.24	4.748	4.644	4.426	3.791	923	0
01.09.2017	17:01:00	353148	14.24	4.748	4.644	4.426	3.791	919	0
01.09.2017	17:01:15	353149	14.24	4.757	4.653	4.425	3.791	928	0
01.09.2017	17:01:30	353150	14.24	4.767	4.662	4.416	3.791	932	0
01.09.2017	17:01:45	353151	14.24	4.785	4.691	4.425	3.791	934	0
01.09.2017	17:02:00	353152	14.24	4.795	4.71	4.416	3.791	928	0
01.09.2017	17:02:15	353153	14.24	4.804	4.729	4.416	3.791	932	0
01.09.2017	17:02:30	353154	14.24	4.804	4.729	4.416	3.791	943	0
01.09.2017	17:02:45	353155	14.24	4.804	4.709	4.415	3.791	947	0
01.09.2017	17:03:00	353156	14.24	4.804	4.709	4.415	3.791	949	0
01.09.2017	17:03:15	353157	14.24	4.804	4.709	4.415	3.8	943	0
01.09.2017	17:03:30	353158	14.24	4.804	4.709	4.425	3.791	943	0
01.09.2017	17:03:45	353159	14.24	4.804	4.709	4.425	3.791	943	0
01.09.2017	17:04:00	353160	14.24	4.804	4.709	4.425	3.8	951	0
01.09.2017	17:04:15	353161	14.2	4.804	4.709	4.425	3.791	954	0
01.09.2017	17:04:30	353162	14.17	4.804	4.709	4.425	3.79	950	0
01.09.2017	17:04:45	353163	14.15	4.794	4.69	4.425	3.79	951	0
01.09.2017	17:05:00	353164	14.14	4.794	4.69	4.425	3.79	953	0
01.09.2017	17:05:15	353165	14.13	4.785	4.69	4.425	3.79	958	0
01.09.2017	17:05:30	353166	14.13	4.785	4.671	4.425	3.79	961	0
01.09.2017	17:05:45	353167	14.11	4.766	4.671	4.425	3.79	972	0
01.09.2017	17:06:00	353168	14.11	4.766	4.671	4.425	3.79	961	0
01.09.2017	17:06:15	353169	14.1	4.756	4.671	4.424	3.79	961	0
01.09.2017	17:06:30	353170	14.1	4.747	4.661	4.424	3.79	975	0
01.09.2017	17:06:45	353171	14.09	4.747	4.652	4.424	3.79	976	0
01.09.2017	17:07:00	353172	14.09	4.747	4.652	4.415	3.79	975	0
01.09.2017	17:07:15	353173	14.08	4.747	4.652	4.415	3.79	976	0
01.09.2017	17:07:30	353174	14.08	4.747	4.652	4.415	3.79	979	0
01.09.2017	17:07:45	353175	14.07	4.746	4.652	4.415	3.79	979	0
01.09.2017	17:08:00	353176	14.07	4.727	4.652	4.405	3.79	983	0
01.09.2017	17:08:15	353177	14.07	4.727	4.652	4.405	3.79	983	0
01.09.2017	17:08:30	353178	14.06	4.727	4.652	4.405	3.79	983	0
01.09.2017	17:08:45	353179	14.05	4.727	4.652	4.405	3.79	991	0
01.09.2017	17:09:00	353180	14.05	4.727	4.652	4.405	3.79	983	0
01.09.2017	17:09:15	353181	14.05	4.727	4.642	4.405	3.79	991	0
01.09.2017	17:09:30	353182	14.04	4.718	4.632	4.405	3.799	983	0
01.09.2017	17:09:45	353183	14.04	4.708	4.632	4.395	3.79	987	0
01.09.2017	17:10:00	353184	14.04	4.708	4.632	4.395	3.79	998	0
01.09.2017	17:10:15	353185	14.03	4.708	4.632	4.405	3.79	989	0
01.09.2017	17:10:30	353186	14.03	4.708	4.632	4.405	3.79	990	0
01.09.2017	17:10:45	353187	14.02	4.708	4.632	4.405	3.79	990	0
01.09.2017	17:11:00	353188	14.02	4.708	4.651	4.395	3.79	998	0
01.09.2017	17:11:15	353189	14.02	4.727	4.67	4.405	3.789	998	0
01.09.2017	17:11:30	353190	14.02	4.746	4.698	4.405	3.789	998	0
01.09.2017	17:11:45	353191	14.01	4.765	4.727	4.405	3.789	1011	0
01.09.2017	17:12:00	353192	14	4.784	4.736	4.405	3.789	1011	0
01.09.2017	17:12:15	353193	14	4.793	4.765	4.405	3.789	999	0
01.09.2017	17:12:30	353194	14	4.803	4.765	4.414	3.789	1011	0
01.09.2017	17:12:45	353195	13.99	4.812	4.774	4.423	3.789	1000	0
01.09.2017	17:13:00	353196	13.99	4.822	4.784	4.423	3.789	1011	0
01.09.2017	17:13:15	353197	13.99	4.831	4.793	4.423	3.789	1015	0
01.09.2017	17:13:30	353198	13.98	4.841	4.803	4.423	3.789	1021	0
01.09.2017	17:13:45	353199	13.98	4.85	4.803	4.423	3.799	1021	0
01.09.2017	17:14:00	353200	13.98	4.86	4.803	4.433	3.789	1022	0
01.09.2017	17:14:15	353201	13.97	4.86	4.803	4.433	3.789	1028	0
01.09.2017	17:14:30	353202	13.97	4.859	4.802	4.442	3.789	1030	0
01.09.2017	17:14:45	353203	13.97	4.859	4.783	4.442	3.789	1033	0
01.09.2017	17:15:00	353204	13.96	4.859	4.783	4.433	3.789	1035	0
01.09.2017	17:15:15	353205	13.96	4.859	4.783	4.433	3.789	1032	0
01.09.2017	17:15:30	353206	13.95	4.859	4.774	4.433	3.789	1032	0
01.09.2017	17:15:45	353207	13.95	4.84	4.764	4.433	3.789	1035	0
01.09.2017	17:16:00	353208	13.95	4.84	4.764	4.433	3.789	1041	0
01.09.2017	17:16:15	353209	13.94	4.821	4.764	4.432	3.789	1047	0
01.09.2017	17:16:30	353210	13.94	4.821	4.755	4.432	3.789	1049	0
01.09.2017	17:16:45	353211	13.94	4.821	4.755	4.432	3.789	1041	0
01.09.2017	17:17:00	353212	13.94	4.821	4.755	4.432	3.789	1036	0
01.09.2017	17:17:15	353213	13.93	4.821	4.764	4.432	3.789	1043	0
01.09.2017	17:17:30	353214	13.93	4.821	4.764	4.432	3.789	1051	0
01.09.2017	17:17:45	353215	13.93	4.831	4.764	4.432	3.789	1048	0
01.09.2017	17:18:00	353216	13.92	4.831	4.764	4.423	3.789	1036	0
01.09.2017	17:18:15	353217	13.92	4.84	4.783	4.432	3.789	1048	0
01.09.2017	17:18:30	353218	13.92	4.84	4.783	4.432	3.789	1047	0
01.09.2017	17:18:45	353219	13.91	4.84	4.783	4.432	3.789	1042	0
01.09.2017	17:19:00	353220	13.9	4.84	4.783	4.432	3.789	1042	0
01.09.2017	17:19:15	353221	13.9	4.84	4.783	4.432	3.789	1036	0
01.09.2017	17:19:30	353222	13.9	4.84	4.773	4.432	3.789	1048	0
01.09.2017	17:19:45	353223	13.9	4.84	4.773	4.432	3.789	1043	0
01.09.2017	17:20:00	353224	13.89	4.84	4.764	4.423	3.789	1041	0
01.09.2017	17:20:15	353225	13.89	4.84	4.764	4.432	3.789	1036	0
01.09.2017	17:20:30	353226	13.89	4.84	4.764	4.432	3.789	1039	0
01.09.2017	17:20:45	353227	13.88	4.84	4.764	4.432	3.789	1041	0
01.09.2017	17:21:00	353228	13.88	4.84	4.773	4.423	3.789	1039	0
01.09.2017	17:21:15	353229	13.88	4.84	4.783	4.423	3.788	1041	0
01.09.2017	17:21:30	353230	13.88	4.849	4.783	4.423	3.788	1041	0
01.09.2017	17:21:45	353231	13.87	4.859	4.783	4.432	3.788	1039	0
01.09.2017	17:22:00	353232	13.87	4.859	4.783	4.432	3.798	1034	0
01.09.2017	17:22:15	353233	13.87	4.859	4.773	4.432	3.788	1041	0
01.09.2017	17:22:30	353234	13.86	4.859	4.773	4.432	3.788	1040	0
01.09.2017	17:22:45	353235	13.86	4.859	4.764	4.432	3.788	1037	0
01.09.2017	17:23:00	353236	13.86	4.849	4.764	4.432	3.788	1028	0
01.09.2017	17:23:15	353237	13.85	4.84	4.764	4.422	3.788	1026	0
01.09.2017	17:23:30	353238	13.85	4.84	4.754	4.422	3.788	1028	0
01.09.2017	17:23:45	353239	13.85	4.83	4.745	4.422	3.788	1032	0
01.09.2017	17:24:00	353240	13.84	4.821	4.745	4.422	3.788	1032	0
01.09.2017	17:24:15	353241	13.84	4.802	4.735	4.422	3.788	1022	0
01.09.2017	17:24:30	353242	13.84	4.802	4.735	4.422	3.788	1026	0
01.09.2017	17:24:45	353243	13.84	4.792	4.726	4.422	3.788	1020	0
01.09.2017	17:25:00	353244	13.83	4.783	4.716	4.422	3.788	1026	0
01.09.2017	17:25:15	353245	13.83	4.783	4.716	4.422	3.788	1025	0
01.09.2017	17:25:30	353246	13.83	4.783	4.716	4.422	3.788	1020	0
01.09.2017	17:25:45	353247	13.82	4.764	4.707	4.422	3.788	1025	0
01.09.2017	17:26:00	353248	13.82	4.764	4.707	4.413	3.788	1012	0
01.09.2017	17:26:15	353249	13.82	4.764	4.707	4.422	3.788	1013	0
01.09.2017	17:26:30	353250	13.82	4.764	4.707	4.422	3.788	1012	0
01.09.2017	17:26:45	353251	13.81	4.783	4.707	4.422	3.788	1013	0
01.09.2017	17:27:00	353252	13.81	4.773	4.697	4.422	3.788	1009	0
01.09.2017	17:27:15	353253	13.8	4.773	4.697	4.413	3.788	1017	0
01.09.2017	17:27:30	353254	13.8	4.764	4.697	4.413	3.788	999	0
01.09.2017	17:27:45	353255	13.8	4.764	4.697	4.413	3.788	1009	0
01.09.2017	17:28:00	353256	13.79	4.764	4.697	4.413	3.788	1009	0
01.09.2017	17:28:15	353257	13.79	4.764	4.697	4.413	3.788	1009	0
01.09.2017	17:28:30	353258	13.79	4.764	4.697	4.413	3.788	999	0
01.09.2017	17:28:45	353259	13.79	4.764	4.697	4.413	3.788	1002	0
01.09.2017	17:29:00	353260	13.77	4.764	4.688	4.413	3.788	994	0
01.09.2017	17:29:15	353261	13.78	4.764	4.688	4.413	3.788	994	0
01.09.2017	17:29:30	353262	13.78	4.763	4.688	4.403	3.788	996	0
01.09.2017	17:29:45	353263	13.78	4.763	4.688	4.413	3.788	994	0
01.09.2017	17:30:00	353264	13.77	4.763	4.688	4.403	3.788	990	0
01.09.2017	17:30:15	353265	13.77	4.763	4.678	4.403	3.788	990	0
01.09.2017	17:30:30	353266	13.77	4.754	4.678	4.394	3.788	974	0
01.09.2017	17:30:45	353267	13.77	4.744	4.678	4.394	3.788	964	0
01.09.2017	17:31:00	353268	13.76	4.744	4.678	4.394	3.797	974	0
01.09.2017	17:31:15	353269	13.75	4.735	4.669	4.394	3.788	965	0
01.09.2017	17:31:30	353270	13.75	4.725	4.669	4.394	3.788	960	0
01.09.2017	17:31:45	353271	13.75	4.725	4.678	4.394	3.788	954	0
01.09.2017	17:32:00	353272	13.75	4.725	4.678	4.394	3.788	961	0
01.09.2017	17:32:15	353273	13.75	4.735	4.678	4.384	3.788	954	0
01.09.2017	17:32:30	353274	13.74	4.744	4.678	4.384	3.788	954	0
01.09.2017	17:32:45	353275	13.74	4.744	4.687	4.384	3.788	940	0
01.09.2017	17:33:00	353276	13.74	4.744	4.687	4.384	3.788	939	0
01.09.2017	17:33:15	353277	13.74	4.754	4.697	4.384	3.788	933	0
01.09.2017	17:33:30	353278	13.73	4.763	4.687	4.384	3.788	940	0
01.09.2017	17:33:45	353279	13.73	4.763	4.687	4.384	3.788	932	0
01.09.2017	17:34:00	353280	13.73	4.763	4.687	4.384	3.788	922	0
01.09.2017	17:34:15	353281	13.72	4.763	4.687	4.384	3.788	933	0
01.09.2017	17:34:30	353282	13.72	4.773	4.687	4.384	3.788	919	0
01.09.2017	17:34:45	353283	13.71	4.763	4.687	4.384	3.788	916	0
01.09.2017	17:35:00	353284	13.71	4.763	4.687	4.384	3.788	916	0
01.09.2017	17:35:15	353285	13.71	4.763	4.687	4.384	3.788	916	0
01.09.2017	17:35:30	353286	13.71	4.763	4.687	4.384	3.788	906	0
01.09.2017	17:35:45	353287	13.7	4.754	4.687	4.384	3.788	904	0
01.09.2017	17:36:00	353288	13.7	4.763	4.687	4.375	3.788	901	0
01.09.2017	17:36:15	353289	13.7	4.763	4.687	4.384	3.788	904	0
01.09.2017	17:36:30	353290	13.7	4.763	4.678	4.384	3.788	889	0
01.09.2017	17:36:45	353291	13.69	4.763	4.678	4.384	3.788	895	0
01.09.2017	17:37:00	353292	13.69	4.763	4.678	4.384	3.788	886	0
01.09.2017	17:37:15	353293	13.69	4.763	4.678	4.384	3.788	885	0
01.09.2017	17:37:30	353294	13.68	4.763	4.678	4.384	3.788	886	0
01.09.2017	17:37:45	353295	13.68	4.763	4.678	4.384	3.788	878	0
01.09.2017	17:38:00	353296	13.68	4.754	4.687	4.384	3.788	874	0
01.09.2017	17:38:15	353297	13.68	4.763	4.687	4.384	3.788	878	0
01.09.2017	17:38:30	353298	13.68	4.763	4.697	4.384	3.788	865	0
01.09.2017	17:38:45	353299	13.67	4.773	4.687	4.384	3.788	863	0
01.09.2017	17:39:00	353300	13.67	4.773	4.687	4.384	3.788	865	0
01.09.2017	17:39:15	353301	13.67	4.782	4.678	4.384	3.788	856	0
01.09.2017	17:39:30	353302	13.67	4.782	4.678	4.384	3.788	853	0
01.09.2017	17:39:45	353303	13.66	4.773	4.687	4.384	3.797	845	0
01.09.2017	17:40:00	353304	13.66	4.773	4.687	4.384	3.788	853	0
01.09.2017	17:40:15	353305	13.65	4.763	4.687	4.384	3.788	845	0
01.09.2017	17:40:30	353306	13.65	4.754	4.678	4.384	3.788	845	0
01.09.2017	17:40:45	353307	13.65	4.744	4.678	4.384	3.788	837	0
01.09.2017	17:41:00	353308	13.65	4.744	4.678	4.384	3.788	837	0
01.09.2017	17:41:15	353309	13.64	4.744	4.678	4.384	3.788	837	0
01.09.2017	17:41:30	353310	13.64	4.744	4.687	4.394	3.788	837	0
01.09.2017	17:41:45	353311	13.64	4.744	4.678	4.384	3.788	823	0
01.09.2017	17:42:00	353312	13.64	4.744	4.668	4.384	3.788	823	0
01.09.2017	17:42:15	353313	13.63	4.744	4.659	4.384	3.797	822	0
01.09.2017	17:42:30	353314	13.63	4.744	4.659	4.384	3.788	810	0
01.09.2017	17:42:45	353315	13.63	4.744	4.668	4.394	3.788	803	0
01.09.2017	17:43:00	353316	13.63	4.744	4.659	4.384	3.788	785	0
01.09.2017	17:43:15	353317	13.62	4.744	4.668	4.394	3.788	780.9	0
01.09.2017	17:43:30	353318	13.62	4.744	4.668	4.384	3.788	779.6	0
01.09.2017	17:43:45	353319	13.62	4.735	4.668	4.384	3.788	780.9	0
01.09.2017	17:44:00	353320	13.62	4.725	4.659	4.384	3.788	775.5	0
01.09.2017	17:44:15	353321	13.62	4.725	4.659	4.394	3.788	776.8	0
01.09.2017	17:44:30	353322	13.61	4.725	4.659	4.384	3.788	768	0
01.09.2017	17:44:45	353323	13.6	4.716	4.659	4.384	3.788	770	0
01.09.2017	17:45:00	353324	13.6	4.706	4.649	4.384	3.788	768	0
01.09.2017	17:45:15	353325	13.6	4.706	4.649	4.384	3.788	763.2	0
01.09.2017	17:45:30	353326	13.6	4.687	4.649	4.384	3.788	759.1	0
01.09.2017	17:45:45	353327	13.59	4.687	4.649	4.384	3.788	745.5	0
01.09.2017	17:46:00	353328	13.59	4.687	4.64	4.384	3.788	745.5	0
01.09.2017	17:46:15	353329	13.59	4.687	4.64	4.384	3.788	740	0
01.09.2017	17:46:30	353330	13.59	4.687	4.64	4.384	3.788	734.6	0
01.09.2017	17:46:45	353331	13.58	4.687	4.63	4.384	3.788	727.1	0
01.09.2017	17:47:00	353332	13.58	4.687	4.63	4.384	3.788	734.6	0
01.09.2017	17:47:15	353333	13.58	4.687	4.621	4.384	3.788	718.2	0
01.09.2017	17:47:30	353334	13.58	4.687	4.621	4.384	3.788	708.7	0
01.09.2017	17:47:45	353335	13.58	4.687	4.621	4.384	3.788	718.2	0
01.09.2017	17:48:00	353336	13.57	4.678	4.621	4.375	3.788	708.7	0
01.09.2017	17:48:15	353337	13.57	4.668	4.621	4.384	3.788	697.8	0
01.09.2017	17:48:30	353338	13.57	4.668	4.621	4.384	3.788	697.8	0
01.09.2017	17:48:45	353339	13.57	4.668	4.621	4.375	3.788	693	0
01.09.2017	17:49:00	353340	13.56	4.668	4.621	4.375	3.788	691	0
01.09.2017	17:49:15	353341	13.56	4.668	4.621	4.375	3.788	677.3	0
01.09.2017	17:49:30	353342	13.56	4.668	4.621	4.375	3.788	691	0
01.09.2017	17:49:45	353343	13.55	4.668	4.621	4.375	3.797	667.8	0
01.09.2017	17:50:00	353344	13.55	4.668	4.621	4.375	3.788	666.4	0
01.09.2017	17:50:15	353345	13.55	4.668	4.621	4.375	3.788	667.8	0
01.09.2017	17:50:30	353346	13.54	4.668	4.621	4.375	3.797	659.6	0
01.09.2017	17:50:45	353347	13.54	4.687	4.621	4.375	3.788	659.6	0
01.09.2017	17:51:00	353348	13.54	4.687	4.621	4.375	3.788	659.6	0
01.09.2017	17:51:15	353349	13.54	4.687	4.63	4.375	3.788	659.6	0
01.09.2017	17:51:30	353350	13.53	4.687	4.63	4.375	3.788	651.4	0
01.09.2017	17:51:45	353351	13.53	4.687	4.64	4.365	3.788	641.9	0
01.09.2017	17:52:00	353352	13.53	4.687	4.63	4.365	3.788	651.4	0
01.09.2017	17:52:15	353353	13.53	4.687	4.621	4.365	3.788	641.9	0
01.09.2017	17:52:30	353354	13.53	4.687	4.621	4.356	3.788	635.8	0
01.09.2017	17:52:45	353355	13.52	4.687	4.621	4.356	3.788	635.8	0
01.09.2017	17:53:00	353356	13.52	4.678	4.621	4.356	3.788	631	0
01.09.2017	17:53:15	353357	13.52	4.678	4.621	4.356	3.788	635.1	0
01.09.2017	17:53:30	353358	13.52	4.678	4.621	4.356	3.788	618.7	0
01.09.2017	17:53:45	353359	13.51	4.668	4.621	4.356	3.788	614.7	0
01.09.2017	17:54:00	353360	13.51	4.678	4.621	4.356	3.788	618.7	0
01.09.2017	17:54:15	353361	13.51	4.687	4.63	4.356	3.788	609.9	0
01.09.2017	17:54:30	353362	13.51	4.687	4.649	4.356	3.788	606.5	0
01.09.2017	17:54:45	353363	13.5	4.706	4.659	4.356	3.788	601	0
01.09.2017	17:55:00	353364	13.5	4.725	4.678	4.356	3.788	607.8	0
01.09.2017	17:55:15	353365	13.49	4.725	4.678	4.356	3.788	596.9	0
01.09.2017	17:55:30	353366	13.49	4.735	4.678	4.365	3.788	594.9	0
01.09.2017	17:55:45	353367	13.49	4.744	4.687	4.365	3.788	591.5	0
01.09.2017	17:56:00	353368	13.49	4.754	4.687	4.375	3.788	590.8	0
01.09.2017	17:56:15	353369	13.48	4.763	4.687	4.375	3.788	588.8	0
01.09.2017	17:56:30	353370	13.48	4.763	4.678	4.375	3.788	590.8	0
01.09.2017	17:56:45	353371	13.48	4.773	4.678	4.375	3.788	587.4	0
01.09.2017	17:57:00	353372	13.48	4.782	4.687	4.375	3.788	587.4	0
01.09.2017	17:57:15	353373	13.48	4.782	4.687	4.375	3.788	587.4	0
01.09.2017	17:57:30	353374	13.47	4.773	4.678	4.375	3.788	576.5	0
01.09.2017	17:57:45	353375	13.47	4.773	4.678	4.375	3.788	575.8	0
01.09.2017	17:58:00	353376	13.47	4.763	4.678	4.375	3.788	575.8	0
01.09.2017	17:58:15	353377	13.47	4.754	4.678	4.375	3.788	565.6	0
01.09.2017	17:58:30	353378	13.46	4.744	4.678	4.375	3.788	576.5	0
01.09.2017	17:58:45	353379	13.46	4.744	4.668	4.375	3.788	565.6	0
01.09.2017	17:59:00	353380	13.46	4.735	4.659	4.375	3.788	564.2	0
01.09.2017	17:59:15	353381	13.46	4.725	4.659	4.375	3.788	564.2	0
01.09.2017	17:59:30	353382	13.45	4.725	4.659	4.375	3.788	564.2	0
01.09.2017	17:59:45	353383	13.45	4.725	4.659	4.375	3.788	564.2	0
01.09.2017	18:00:00	353384	13.45	4.706	4.649	4.384	3.788	552	0
01.09.2017	18:00:15	353385	13.45	4.706	4.659	4.384	3.788	545.1	0
01.09.2017	18:00:30	353386	13.45	4.716	4.659	4.384	3.788	552	0
01.09.2017	18:00:45	353387	13.44	4.725	4.678	4.384	3.788	538.3	0
01.09.2017	18:01:00	353388	13.44	4.725	4.687	4.384	3.788	539.7	0
01.09.2017	18:01:15	353389	13.44	4.744	4.697	4.384	3.788	547.9	0
01.09.2017	18:01:30	353390	13.43	4.754	4.697	4.384	3.788	532.9	0
01.09.2017	18:01:45	353391	13.43	4.763	4.706	4.384	3.788	535.6	0
01.09.2017	18:02:00	353392	13.43	4.782	4.716	4.375	3.788	531.5	0
01.09.2017	18:02:15	353393	13.43	4.782	4.716	4.384	3.788	531.5	0
01.09.2017	18:02:30	353394	13.42	4.801	4.725	4.384	3.788	531.5	0
01.09.2017	18:02:45	353395	13.42	4.801	4.735	4.384	3.788	531.5	0
01.09.2017	18:03:00	353396	13.42	4.801	4.735	4.393	3.788	524.7	0
01.09.2017	18:03:15	353397	13.42	4.801	4.735	4.393	3.788	515.2	0
01.09.2017	18:03:30	353398	13.42	4.801	4.735	4.393	3.788	513.8	0
01.09.2017	18:03:45	353399	13.41	4.801	4.725	4.393	3.788	515.2	0
01.09.2017	18:04:00	353400	13.41	4.801	4.725	4.393	3.788	515.2	0
01.09.2017	18:04:15	353401	13.41	4.801	4.725	4.393	3.788	508.3	0
01.09.2017	18:04:30	353402	13.41	4.801	4.716	4.393	3.788	504.9	0
01.09.2017	18:04:45	353403	13.4	4.801	4.706	4.393	3.788	508.3	0
01.09.2017	18:05:00	353404	13.4	4.782	4.697	4.393	3.788	508.3	0
01.09.2017	18:05:15	353405	13.4	4.773	4.697	4.393	3.788	507	0
01.09.2017	18:05:30	353406	13.4	4.763	4.697	4.393	3.788	505.6	0
01.09.2017	18:05:45	353407	13.4	4.763	4.697	4.393	3.788	505.6	0
01.09.2017	18:06:00	353408	13.39	4.773	4.697	4.393	3.788	504.3	0
01.09.2017	18:06:15	353409	13.38	4.782	4.716	4.393	3.788	493.4	0
01.09.2017	18:06:30	353410	13.38	4.782	4.716	4.393	3.788	489.9	0
01.09.2017	18:06:45	353411	13.38	4.782	4.725	4.393	3.788	487.9	0
01.09.2017	18:07:00	353412	13.38	4.792	4.735	4.393	3.788	487.9	0
01.09.2017	18:07:15	353413	13.38	4.801	4.735	4.393	3.788	474.3	0
01.09.2017	18:07:30	353414	13.37	4.801	4.744	4.393	3.788	487.9	0
01.09.2017	18:07:45	353415	13.37	4.811	4.754	4.393	3.788	470.9	0
01.09.2017	18:08:00	353416	13.37	4.811	4.754	4.393	3.788	479.7	0
01.09.2017	18:08:15	353417	13.37	4.82	4.754	4.403	3.788	470.2	0
01.09.2017	18:08:30	353418	13.36	4.82	4.754	4.393	3.797	470.9	0
01.09.2017	18:08:45	353419	13.36	4.83	4.754	4.393	3.788	468.1	0
01.09.2017	18:09:00	353420	13.36	4.83	4.754	4.393	3.797	468.1	0
01.09.2017	18:09:15	353421	13.36	4.83	4.754	4.403	3.788	466.1	0
01.09.2017	18:09:30	353422	13.36	4.83	4.754	4.412	3.788	467.5	0
01.09.2017	18:09:45	353423	13.35	4.82	4.744	4.412	3.788	452.5	0
01.09.2017	18:10:00	353424	13.35	4.82	4.735	4.412	3.788	464.1	0
01.09.2017	18:10:15	353425	13.35	4.811	4.735	4.412	3.788	462	0
01.09.2017	18:10:30	353426	13.35	4.801	4.725	4.412	3.788	448.4	0
01.09.2017	18:10:45	353427	13.35	4.801	4.725	4.403	3.788	445	0
01.09.2017	18:11:00	353428	13.34	4.801	4.716	4.403	3.788	455.2	0
01.09.2017	18:11:15	353429	13.34	4.782	4.716	4.403	3.788	444.3	0
01.09.2017	18:11:30	353430	13.33	4.773	4.697	4.403	3.788	453.2	0
01.09.2017	18:11:45	353431	13.33	4.773	4.697	4.403	3.797	445.7	0
01.09.2017	18:12:00	353432	13.33	4.763	4.697	4.403	3.788	445.7	0
01.09.2017	18:12:15	353433	13.33	4.763	4.697	4.403	3.788	445.7	0
01.09.2017	18:12:30	353434	13.33	4.763	4.716	4.403	3.788	432.7	0
01.09.2017	18:12:45	353435	13.32	4.763	4.725	4.393	3.788	429.3	0
01.09.2017	18:13:00	353436	13.32	4.773	4.725	4.393	3.788	440.2	0
01.09.2017	18:13:15	353437	13.32	4.782	4.725	4.393	3.788	433.4	0
01.09.2017	18:13:30	353438	13.32	4.782	4.716	4.393	3.788	427.9	0
01.09.2017	18:13:45	353439	13.32	4.782	4.706	4.393	3.788	430.7	0
01.09.2017	18:14:00	353440	13.31	4.782	4.706	4.393	3.788	430.7	0
01.09.2017	18:14:15	353441	13.31	4.792	4.706	4.393	3.788	425.2	0
01.09.2017	18:14:30	353442	13.31	4.801	4.706	4.393	3.788	422.5	0
01.09.2017	18:14:45	353443	13.31	4.801	4.706	4.393	3.788	421.1	0
01.09.2017	18:15:00	353444	13.31	4.782	4.697	4.393	3.788	418.4	0
01.09.2017	18:15:15	353445	13.3	4.782	4.697	4.393	3.788	417	0
01.09.2017	18:15:30	353446	13.3	4.773	4.697	4.393	3.788	414.3	0
01.09.2017	18:15:45	353447	13.3	4.763	4.697	4.393	3.788	417	0
01.09.2017	18:16:00	353448	13.3	4.754	4.687	4.393	3.788	417	0
01.09.2017	18:16:15	353449	13.29	4.744	4.678	4.393	3.788	412.9	0
01.09.2017	18:16:30	353450	13.29	4.735	4.678	4.393	3.788	412.9	0
01.09.2017	18:16:45	353451	13.29	4.725	4.678	4.393	3.788	412.9	0
01.09.2017	18:17:00	353452	13.29	4.725	4.659	4.393	3.788	403.4	0
01.09.2017	18:17:15	353453	13.29	4.725	4.659	4.393	3.788	400	0
01.09.2017	18:17:30	353454	13.28	4.716	4.659	4.393	3.788	395.2	0
01.09.2017	18:17:45	353455	13.28	4.706	4.659	4.393	3.788	399.3	0
01.09.2017	18:18:00	353456	13.28	4.706	4.659	4.393	3.788	399.3	0
01.09.2017	18:18:15	353457	13.27	4.706	4.659	4.393	3.788	395.2	0
01.09.2017	18:18:30	353458	13.27	4.706	4.649	4.393	3.788	381.6	0
01.09.2017	18:18:45	353459	13.27	4.706	4.649	4.393	3.788	393.9	0
01.09.2017	18:19:00	353460	13.27	4.706	4.649	4.384	3.788	383.6	0
01.09.2017	18:19:15	353461	13.26	4.706	4.649	4.384	3.788	379.6	0
01.09.2017	18:19:30	353462	13.26	4.706	4.64	4.375	3.788	380.2	0
01.09.2017	18:19:45	353463	13.26	4.706	4.649	4.375	3.788	379.6	0
01.09.2017	18:20:00	353464	13.26	4.706	4.649	4.375	3.788	376.1	0
01.09.2017	18:20:15	353465	13.26	4.706	4.64	4.375	3.788	376.1	0
01.09.2017	18:20:30	353466	13.25	4.706	4.64	4.375	3.788	376.1	0
01.09.2017	18:20:45	353467	13.25	4.706	4.64	4.375	3.788	376.1	0
01.09.2017	18:21:00	353468	13.25	4.706	4.64	4.375	3.788	372.7	0
01.09.2017	18:21:15	353469	13.25	4.706	4.64	4.375	3.788	372.1	0
01.09.2017	18:21:30	353470	13.25	4.706	4.64	4.375	3.788	368	0
01.09.2017	18:21:45	353471	13.24	4.706	4.64	4.375	3.788	364.6	0
01.09.2017	18:22:00	353472	13.24	4.706	4.64	4.375	3.788	363.9	0
01.09.2017	18:22:15	353473	13.24	4.697	4.64	4.375	3.788	362.5	0
01.09.2017	18:22:30	353474	13.24	4.706	4.64	4.375	3.788	363.9	0
01.09.2017	18:22:45	353475	13.24	4.697	4.63	4.375	3.788	363.9	0
01.09.2017	18:23:00	353476	13.23	4.697	4.63	4.375	3.788	360.5	0
01.09.2017	18:23:15	353477	13.23	4.687	4.63	4.375	3.788	359.8	0
01.09.2017	18:23:30	353478	13.22	4.687	4.621	4.365	3.788	359.8	0
01.09.2017	18:23:45	353479	13.22	4.687	4.621	4.375	3.788	358.4	0
01.09.2017	18:24:00	353480	13.22	4.687	4.621	4.365	3.788	359.8	0
01.09.2017	18:24:15	353481	13.22	4.687	4.621	4.375	3.788	348.9	0
01.09.2017	18:24:30	353482	13.22	4.687	4.64	4.375	3.788	350.3	0
01.09.2017	18:24:45	353483	13.22	4.697	4.649	4.375	3.788	348.9	0
01.09.2017	18:25:00	353484	13.21	4.706	4.649	4.375	3.788	348.9	0
01.09.2017	18:25:15	353485	13.21	4.716	4.659	4.375	3.788	339.4	0
01.09.2017	18:25:30	353486	13.21	4.725	4.649	4.375	3.797	343.4	0
01.09.2017	18:25:45	353487	13.21	4.725	4.649	4.375	3.788	338	0
01.09.2017	18:26:00	353488	13.21	4.725	4.649	4.375	3.788	346.2	0
01.09.2017	18:26:15	353489	13.2	4.725	4.659	4.375	3.788	338	0
01.09.2017	18:26:30	353490	13.2	4.725	4.659	4.356	3.788	339.4	0
01.09.2017	18:26:45	353491	13.2	4.725	4.659	4.375	3.788	335.3	0
01.09.2017	18:27:00	353492	13.2	4.725	4.659	4.356	3.788	335.3	0
01.09.2017	18:27:15	353493	13.19	4.725	4.659	4.356	3.788	332.5	0
01.09.2017	18:27:30	353494	13.19	4.725	4.659	4.356	3.788	338	0
01.09.2017	18:27:45	353495	13.19	4.725	4.659	4.356	3.788	338	0
01.09.2017	18:28:00	353496	13.19	4.725	4.659	4.356	3.788	340.7	0
01.09.2017	18:28:15	353497	13.19	4.725	4.659	4.356	3.788	338	0
01.09.2017	18:28:30	353498	13.19	4.735	4.659	4.356	3.788	338	0
01.09.2017	18:28:45	353499	13.18	4.744	4.659	4.356	3.788	333.9	0
01.09.2017	18:29:00	353500	13.18	4.744	4.659	4.375	3.788	327.1	0
01.09.2017	18:29:15	353501	13.17	4.744	4.659	4.375	3.788	324.4	0
01.09.2017	18:29:30	353502	13.17	4.735	4.659	4.375	3.788	329.8	0
01.09.2017	18:29:45	353503	13.17	4.735	4.649	4.375	3.788	323	0
01.09.2017	18:30:00	353504	13.17	4.735	4.659	4.375	3.788	329.8	0
01.09.2017	18:30:15	353505	13.17	4.735	4.649	4.375	3.788	327.1	0
01.09.2017	18:30:30	353506	13.16	4.735	4.649	4.375	3.788	327.1	0
01.09.2017	18:30:45	353507	13.16	4.725	4.649	4.375	3.788	318.9	0
01.09.2017	18:31:00	353508	13.16	4.725	4.649	4.375	3.788	321.6	0
01.09.2017	18:31:15	353509	13.16	4.725	4.649	4.375	3.788	316.2	0
01.09.2017	18:31:30	353510	13.16	4.725	4.659	4.375	3.788	318.9	0
01.09.2017	18:31:45	353511	13.15	4.725	4.659	4.375	3.788	313.5	0
01.09.2017	18:32:00	353512	13.15	4.744	4.678	4.375	3.788	310.7	0
01.09.2017	18:32:15	353513	13.15	4.754	4.697	4.375	3.788	321.6	0
01.09.2017	18:32:30	353514	13.15	4.763	4.697	4.375	3.788	316.2	0
01.09.2017	18:32:45	353515	13.15	4.773	4.706	4.375	3.788	316.2	0
01.09.2017	18:33:00	353516	13.15	4.782	4.716	4.375	3.788	314.8	0
01.09.2017	18:33:15	353517	13.14	4.782	4.725	4.384	3.788	314.8	0
01.09.2017	18:33:30	353518	13.14	4.801	4.735	4.393	3.788	316.2	0
01.09.2017	18:33:45	353519	13.14	4.801	4.735	4.393	3.788	314.8	0
01.09.2017	18:34:00	353520	13.14	4.801	4.735	4.393	3.788	317.5	0
01.09.2017	18:34:15	353521	13.14	4.801	4.735	4.393	3.788	311.4	0
01.09.2017	18:34:30	353522	13.13	4.801	4.735	4.393	3.788	312.1	0
01.09.2017	18:34:45	353523	13.13	4.801	4.735	4.393	3.788	311.4	0
01.09.2017	18:35:00	353524	13.13	4.801	4.735	4.393	3.788	297.1	0
01.09.2017	18:35:15	353525	13.12	4.801	4.735	4.393	3.788	313.5	0
01.09.2017	18:35:30	353526	13.12	4.801	4.716	4.393	3.788	297.1	0
01.09.2017	18:35:45	353527	13.12	4.801	4.716	4.393	3.788	293.7	0
01.09.2017	18:36:00	353528	13.12	4.801	4.716	4.393	3.797	291.7	0
01.09.2017	18:36:15	353529	13.12	4.782	4.706	4.394	3.788	293.7	0
01.09.2017	18:36:30	353530	13.12	4.782	4.706	4.394	3.788	291.7	0
01.09.2017	18:36:45	353531	13.11	4.773	4.697	4.394	3.788	295.7	0
01.09.2017	18:37:00	353532	13.11	4.773	4.697	4.403	3.788	286.2	0
01.09.2017	18:37:15	353533	13.11	4.773	4.697	4.394	3.788	288.9	0
01.09.2017	18:37:30	353534	13.11	4.773	4.697	4.394	3.788	295.7	0
01.09.2017	18:37:45	353535	13.11	4.773	4.697	4.403	3.788	289.6	0
01.09.2017	18:38:00	353536	13.11	4.773	4.697	4.403	3.788	289.6	0
01.09.2017	18:38:15	353537	13.1	4.773	4.697	4.394	3.788	289.6	0
01.09.2017	18:38:30	353538	13.1	4.773	4.697	4.394	3.788	290.3	0
01.09.2017	18:38:45	353539	13.1	4.773	4.687	4.394	3.788	293.7	0
01.09.2017	18:39:00	353540	13.1	4.763	4.678	4.394	3.788	289.6	0
01.09.2017	18:39:15	353541	13.09	4.763	4.678	4.394	3.788	289.6	0
01.09.2017	18:39:30	353542	13.09	4.763	4.678	4.394	3.788	280.7	0
01.09.2017	18:39:45	353543	13.09	4.763	4.678	4.394	3.788	290.3	0
01.09.2017	18:40:00	353544	13.09	4.763	4.678	4.394	3.788	290.3	0
01.09.2017	18:40:15	353545	13.09	4.754	4.678	4.394	3.788	290.3	0
01.09.2017	18:40:30	353546	13.09	4.754	4.678	4.394	3.797	275.3	0
01.09.2017	18:40:45	353547	13.09	4.754	4.669	4.394	3.788	276.7	0
01.09.2017	19:01:00	353548	13.09	4.747	4.662	4.368	3.791	357.1	0
01.09.2017	20:01:00	353549	13.06	4.712	4.646	4.38	3.794	652.1	0
01.09.2017	21:01:00	353550	13.04	4.665	4.608	4.38	3.794	635.1	0
01.09.2017	22:01:00	353551	13.03	4.674	4.617	4.362	3.794	607.8	0
01.09.2017	23:01:00	353552	13.01	4.684	4.646	4.399	3.794	571	0
02.09.2017	00:01:00	353553	13	4.665	4.627	4.362	3.794	592.8	0
02.09.2017	01:01:00	353554	13	4.76	4.712	4.38	3.794	587.4	0
02.09.2017	02:01:00	353555	12.99	4.826	4.741	4.428	3.794	580.6	0
02.09.2017	03:01:00	353556	12.99	4.855	4.788	4.437	3.794	573.8	0
02.09.2017	04:01:00	353557	12.99	4.855	4.779	4.456	3.794	572.4	0
02.09.2017	05:01:00	353558	12.98	4.912	4.855	4.456	3.794	579.2	0
02.09.2017	06:01:00	353559	12.98	4.893	4.817	4.475	3.794	569.7	0
02.09.2017	07:01:00	353560	12.98	4.893	4.836	4.437	3.794	576.5	0
02.09.2017	08:01:00	353561	12.98	4.883	4.798	4.456	3.794	562.2	0
02.09.2017	09:01:00	353562	12.98	4.893	4.836	4.437	3.784	567	0
02.09.2017	10:01:00	353563	12.98	4.902	4.836	4.456	3.794	581.9	0
02.09.2017	11:01:00	353564	12.98	4.883	4.817	4.437	3.794	567	0
02.09.2017	12:01:00	353565	12.98	4.874	4.798	4.437	3.794	574.4	0
02.09.2017	13:01:00	353566	12.98	4.855	4.779	4.418	3.794	581.9	0
02.09.2017	14:01:00	353567	12.98	4.874	4.788	4.437	3.784	569.7	0
02.09.2017	15:01:00	353568	12.98	4.817	4.741	4.399	3.794	580.6	0
02.09.2017	15:14:15	353569	13.54	4.893	4.836	4.456	3.794	637.8	32
02.09.2017	15:14:30	353570	13.56	4.902	4.836	4.466	3.794	637.8	2
02.09.2017	15:14:45	353571	13.56	4.902	4.845	4.475	3.794	681.4	0
02.09.2017	15:15:00	353572	13.56	4.902	4.864	4.475	3.794	682.1	0
02.09.2017	15:15:15	353573	13.57	4.902	4.874	4.485	3.794	692.3	0
02.09.2017	15:15:30	353574	13.57	4.912	4.864	4.485	3.794	711.4	0
02.09.2017	15:15:45	353575	13.58	4.921	4.864	4.485	3.794	734.6	0
02.09.2017	15:16:00	353576	13.59	4.921	4.874	4.494	3.794	691.7	0
02.09.2017	15:16:15	353577	13.59	4.931	4.874	4.504	3.794	710.7	0
02.09.2017	15:16:30	353578	13.6	4.94	4.874	4.504	3.784	734.6	0
02.09.2017	15:16:45	353579	13.61	4.931	4.864	4.504	3.794	783.6	0
02.09.2017	15:17:00	353580	13.61	4.931	4.855	4.504	3.794	790.5	0
02.09.2017	15:17:15	353581	13.62	4.921	4.845	4.504	3.794	827	0
02.09.2017	15:17:30	353582	13.63	4.921	4.845	4.504	3.784	834	0
02.09.2017	15:17:45	353583	13.63	4.921	4.836	4.504	3.794	864	0
02.09.2017	15:18:00	353584	13.64	4.902	4.836	4.504	3.794	887	0
02.09.2017	15:18:15	353585	13.64	4.902	4.836	4.504	3.794	910	0
02.09.2017	15:18:30	353586	13.65	4.902	4.845	4.494	3.794	887	0
02.09.2017	15:18:45	353587	13.66	4.902	4.845	4.494	3.794	921	0
02.09.2017	15:19:00	353588	13.66	4.912	4.845	4.494	3.794	912	0
02.09.2017	15:19:15	353589	13.67	4.912	4.845	4.485	3.794	921	0
02.09.2017	15:19:30	353590	13.67	4.921	4.845	4.485	3.794	914	0
02.09.2017	15:19:45	353591	13.68	4.912	4.845	4.485	3.794	917	0
02.09.2017	15:20:00	353592	13.68	4.921	4.836	4.485	3.794	917	0
02.09.2017	15:20:15	353593	13.69	4.902	4.826	4.485	3.784	914	0
02.09.2017	15:20:30	353594	13.69	4.902	4.817	4.485	3.794	913	0
02.09.2017	15:20:45	353595	13.71	4.902	4.817	4.485	3.794	912	0
02.09.2017	15:21:00	353596	13.71	4.902	4.817	4.475	3.794	904	0
02.09.2017	15:21:15	353597	13.72	4.902	4.807	4.475	3.794	904	0
02.09.2017	15:21:30	353598	13.72	4.883	4.807	4.475	3.794	896	0
02.09.2017	15:21:45	353599	13.73	4.883	4.807	4.475	3.794	891	0
02.09.2017	15:22:00	353600	13.73	4.883	4.807	4.475	3.794	895	0
02.09.2017	15:22:15	353601	13.74	4.874	4.807	4.475	3.794	891	0
02.09.2017	15:22:30	353602	13.75	4.864	4.798	4.475	3.794	883	0
02.09.2017	15:22:45	353603	13.76	4.864	4.788	4.475	3.794	879	0
02.09.2017	15:23:00	353604	13.76	4.864	4.779	4.475	3.784	870	0
02.09.2017	15:23:15	353605	13.77	4.864	4.769	4.466	3.794	872	0
02.09.2017	15:23:30	353606	13.76	4.864	4.769	4.466	3.794	880	0
02.09.2017	15:23:45	353607	13.77	4.855	4.769	4.466	3.794	872	0
02.09.2017	15:24:00	353608	13.77	4.845	4.76	4.466	3.784	872	0
02.09.2017	15:24:15	353609	13.78	4.845	4.76	4.466	3.794	872	0
02.09.2017	15:24:30	353610	13.78	4.845	4.76	4.466	3.794	869	0
02.09.2017	15:24:45	353611	13.79	4.845	4.76	4.456	3.794	872	0
02.09.2017	15:25:00	353612	13.79	4.826	4.76	4.456	3.794	867	0
02.09.2017	15:25:15	353613	13.81	4.826	4.76	4.466	3.794	879	0
02.09.2017	15:25:30	353614	13.81	4.845	4.769	4.466	3.794	878	0
02.09.2017	15:25:45	353615	13.81	4.845	4.769	4.447	3.784	878	0
02.09.2017	15:26:00	353616	13.82	4.864	4.769	4.447	3.794	868	0
02.09.2017	15:26:15	353617	13.83	4.864	4.779	4.447	3.794	874	0
02.09.2017	15:26:30	353618	13.83	4.864	4.788	4.447	3.794	874	0
02.09.2017	15:26:45	353619	13.83	4.864	4.788	4.447	3.794	880	0
02.09.2017	15:27:00	353620	13.84	4.864	4.788	4.447	3.794	880	0
02.09.2017	15:27:15	353621	13.84	4.874	4.788	4.447	3.794	880	0
02.09.2017	15:27:30	353622	13.85	4.864	4.779	4.447	3.784	879	0
02.09.2017	15:27:45	353623	13.86	4.883	4.779	4.447	3.794	880	0
02.09.2017	15:28:00	353624	13.86	4.883	4.779	4.447	3.794	880	0
02.09.2017	15:28:15	353625	13.86	4.883	4.779	4.447	3.794	880	0
02.09.2017	15:28:30	353626	13.87	4.883	4.779	4.437	3.794	886	0
02.09.2017	15:28:45	353627	13.87	4.883	4.769	4.447	3.794	886	0
02.09.2017	15:29:00	353628	13.87	4.883	4.769	4.437	3.794	890	0
02.09.2017	15:29:15	353629	13.88	4.883	4.779	4.437	3.794	895	0
02.09.2017	15:29:30	353630	13.88	4.883	4.779	4.437	3.784	897	0
02.09.2017	15:29:45	353631	13.89	4.883	4.788	4.447	3.794	895	0
02.09.2017	15:30:00	353632	13.9	4.883	4.788	4.437	3.794	895	0
02.09.2017	15:30:15	353633	13.9	4.883	4.807	4.447	3.794	895	0
02.09.2017	15:30:30	353634	13.9	4.883	4.807	4.437	3.794	891	0
02.09.2017	15:30:45	353635	13.91	4.893	4.817	4.437	3.794	894	0
02.09.2017	15:31:00	353636	13.92	4.902	4.826	4.447	3.794	897	0
02.09.2017	15:31:15	353637	13.92	4.902	4.836	4.447	3.794	899	0
02.09.2017	15:31:30	353638	13.93	4.902	4.845	4.447	3.794	906	0
02.09.2017	15:31:45	353639	13.93	4.902	4.845	4.447	3.794	917	0
02.09.2017	15:32:00	353640	13.93	4.921	4.836	4.447	3.794	932	0
02.09.2017	15:32:15	353641	13.94	4.921	4.826	4.447	3.794	917	0
02.09.2017	15:32:30	353642	13.94	4.921	4.826	4.447	3.794	923	0
02.09.2017	15:32:45	353643	13.94	4.921	4.817	4.447	3.794	934	0
02.09.2017	15:33:00	353644	13.94	4.921	4.817	4.447	3.794	939	0
02.09.2017	15:33:15	353645	13.95	4.921	4.817	4.447	3.794	944	0
02.09.2017	15:33:30	353646	13.96	4.921	4.807	4.447	3.794	950	0
02.09.2017	15:33:45	353647	13.97	4.912	4.807	4.447	3.794	954	0
02.09.2017	15:34:00	353648	13.97	4.902	4.807	4.447	3.794	967	0
02.09.2017	15:34:15	353649	13.97	4.902	4.798	4.447	3.794	969	0
02.09.2017	15:34:30	353650	13.98	4.883	4.788	4.447	3.794	973	0
02.09.2017	15:34:45	353651	13.98	4.883	4.788	4.447	3.794	988	0
02.09.2017	15:35:00	353652	13.98	4.883	4.779	4.447	3.794	999	0
02.09.2017	15:35:15	353653	13.99	4.874	4.769	4.447	3.794	1004	0
02.09.2017	15:35:30	353654	13.99	4.864	4.769	4.447	3.794	1003	0
02.09.2017	15:35:45	353655	13.99	4.864	4.769	4.447	3.794	1014	0
02.09.2017	15:36:00	353656	13.99	4.855	4.76	4.447	3.794	1019	0
02.09.2017	15:36:15	353657	14	4.845	4.75	4.447	3.784	1022	0
02.09.2017	15:36:30	353658	14	4.845	4.741	4.447	3.794	1031	0
02.09.2017	15:36:45	353659	13.99	4.845	4.741	4.447	3.794	1032	0
02.09.2017	15:37:00	353660	13.99	4.845	4.741	4.447	3.794	1056	0
02.09.2017	15:37:15	353661	14	4.836	4.731	4.447	3.784	1067	0
02.09.2017	15:37:30	353662	14	4.836	4.731	4.447	3.794	1069	0
02.09.2017	15:37:45	353663	14	4.826	4.731	4.447	3.794	1074	0
02.09.2017	15:38:00	353664	14.01	4.826	4.731	4.447	3.784	1079	0
02.09.2017	15:38:15	353665	14.02	4.836	4.75	4.447	3.794	1081	5
02.09.2017	15:38:30	353666	14.02	4.845	4.76	4.475	3.794	1089	20
02.09.2017	15:38:45	353667	14.02	4.855	4.779	4.57	3.794	1097	19
02.09.2017	15:39:00	353668	14.03	4.921	4.883	4.703	3.794	1103	19
02.09.2017	15:39:15	353669	14.03	5.035	5.044	4.807	3.794	1105	18
02.09.2017	15:39:30	353670	14.03	5.13	5.225	4.864	3.794	1180	11
02.09.2017	15:39:45	353671	14.04	5.206	5.377	4.94	3.784	1314	17
02.09.2017	15:40:00	353672	14.04	5.292	5.548	4.997	3.794	1330	9
02.09.2017	15:40:15	353673	14.05	5.358	5.701	5.073	3.794	1331	17
02.09.2017	15:40:30	353674	14.05	5.444	5.825	5.196	3.794	1371	13
02.09.2017	15:40:45	353675	14.06	5.567	5.968	5.272	3.794	1401	17
02.09.2017	15:41:00	353676	14.06	5.644	6.082	5.339	3.794	1490	12
02.09.2017	15:41:15	353677	14.06	5.739	6.149	5.425	3.794	1560	15
02.09.2017	15:41:30	353678	14.06	5.853	6.197	5.491	3.794	1593	11
02.09.2017	15:41:45	353679	14.06	5.968	6.263	5.539	3.794	1652	15
02.09.2017	15:42:00	353680	14.07	6.063	6.33	5.586	3.794	1695	13
02.09.2017	15:42:15	353681	14.07	6.158	6.388	5.644	3.794	1743	14
02.09.2017	15:42:30	353682	14.07	6.254	6.483	5.72	3.794	1794	14
02.09.2017	15:42:45	353683	14.08	6.321	6.56	5.767	3.794	1827	15
02.09.2017	15:43:00	353684	14.08	6.388	6.636	5.834	3.794	1870	13
02.09.2017	15:43:15	353685	14.08	6.483	6.684	5.882	3.794	1903	17
02.09.2017	15:43:30	353686	14.09	6.541	6.723	5.92	3.794	1957	17
02.09.2017	15:43:45	353687	14.09	6.579	6.751	5.948	3.794	2016	16
02.09.2017	15:44:00	353688	14.09	6.627	6.79	5.977	3.794	2049	14
02.09.2017	15:44:15	353689	14.09	6.675	6.828	6.006	3.794	2016	21
02.09.2017	15:44:30	353690	14.09	6.732	6.866	6.034	3.794	2165	17
02.09.2017	15:44:45	353691	14.09	6.761	6.905	6.073	3.794	2170	16
02.09.2017	15:45:00	353692	14.1	6.771	6.905	6.101	3.794	2170	7
02.09.2017	15:45:15	353693	14.1	6.751	6.886	6.101	3.794	2170	11
02.09.2017	15:45:30	353694	14.1	6.732	6.857	6.101	3.794	2276	3
02.09.2017	15:45:45	353695	14.1	6.694	6.809	6.101	3.794	2210	0
02.09.2017	15:46:00	353696	14.11	6.636	6.751	6.044	3.794	2232	0
02.09.2017	15:46:15	353697	14.11	6.579	6.694	6.006	3.794	2230	0
02.09.2017	15:46:30	353698	14.11	6.503	6.636	5.948	3.794	2226	0
02.09.2017	15:46:45	353699	14.12	6.426	6.56	5.901	3.794	2198	0
02.09.2017	15:47:00	353700	14.11	6.359	6.493	5.834	3.794	2198	0
02.09.2017	15:47:15	353701	14.12	6.292	6.426	5.777	3.794	2171	0
02.09.2017	15:47:30	353702	14.12	6.235	6.349	5.739	3.794	2146	0
02.09.2017	15:47:45	353703	14.12	6.168	6.273	5.691	3.794	2171	0
02.09.2017	15:48:00	353704	14.13	6.101	6.197	5.643	3.794	2146	0
02.09.2017	15:48:15	353705	14.13	6.053	6.13	5.586	3.794	2124	0
02.09.2017	15:48:30	353706	14.13	5.996	6.063	5.529	3.794	2115	0
02.09.2017	15:48:45	353707	14.13	5.939	5.977	5.491	3.794	2106	0
02.09.2017	15:49:00	353708	14.13	5.872	5.91	5.453	3.794	2103	0
02.09.2017	15:49:15	353709	14.13	5.824	5.834	5.406	3.794	2092	0
02.09.2017	15:49:30	353710	14.13	5.777	5.758	5.358	3.793	2043	0
02.09.2017	15:49:45	353711	14.14	5.72	5.701	5.32	3.793	2036	0
02.09.2017	15:50:00	353712	14.13	5.662	5.634	5.282	3.793	2043	0
02.09.2017	15:50:15	353713	14.14	5.605	5.567	5.263	3.793	2030	0
02.09.2017	15:50:30	353714	14.14	5.548	5.51	5.225	3.793	2027	0
02.09.2017	15:50:45	353715	14.14	5.491	5.453	5.187	3.793	2026	0
02.09.2017	15:51:00	353716	14.14	5.434	5.415	5.168	3.793	2002	0
02.09.2017	15:51:15	353717	14.14	5.386	5.358	5.13	3.793	1965	0
02.09.2017	15:51:30	353718	14.15	5.339	5.32	5.111	3.793	1934	0
02.09.2017	15:51:45	353719	14.15	5.301	5.272	5.073	3.793	1850	0
02.09.2017	15:52:00	353720	14.14	5.263	5.234	5.044	3.793	1829	0
02.09.2017	15:52:15	353721	14.15	5.234	5.206	5.035	3.793	1779	0
02.09.2017	15:52:30	353722	14.15	5.206	5.168	4.997	3.793	1725	0
02.09.2017	15:52:45	353723	14.15	5.187	5.149	4.978	3.793	1779	0
02.09.2017	15:53:00	353724	14.15	5.149	5.111	4.968	3.793	1732	0
02.09.2017	15:53:15	353725	14.15	5.139	5.092	4.94	3.793	1725	0
02.09.2017	15:53:30	353726	14.15	5.111	5.073	4.921	3.793	1721	0
02.09.2017	15:53:45	353727	14.15	5.092	5.044	4.902	3.793	1716	0
02.09.2017	15:54:00	353728	14.16	5.073	5.035	4.883	3.793	1714	0
02.09.2017	15:54:15	353729	14.16	5.054	5.016	4.883	3.793	1721	0
02.09.2017	15:54:30	353730	14.16	5.044	4.996	4.863	3.793	1714	0
02.09.2017	15:54:45	353731	14.17	5.034	4.977	4.844	3.793	1710	0
02.09.2017	15:55:00	353732	14.16	5.025	4.958	4.825	3.793	1701	0
02.09.2017	15:55:15	353733	14.17	5.015	4.958	4.806	3.793	1701	0
02.09.2017	15:55:30	353734	14.17	4.996	4.939	4.797	3.793	1710	0
02.09.2017	15:55:45	353735	14.18	4.996	4.92	4.788	3.793	1710	0
02.09.2017	15:56:00	353736	14.17	4.987	4.92	4.769	3.793	1710	0
02.09.2017	15:56:15	353737	14.17	4.977	4.901	4.749	3.793	1699	0
02.09.2017	15:56:30	353738	14.18	4.958	4.901	4.74	3.793	1699	0
02.09.2017	15:56:45	353739	14.18	4.958	4.882	4.73	3.793	1699	0
02.09.2017	15:57:00	353740	14.18	4.949	4.873	4.721	3.793	1695	0
02.09.2017	15:57:15	353741	14.18	4.939	4.863	4.711	3.793	1687	0
02.09.2017	15:57:30	353742	14.18	4.93	4.854	4.692	3.793	1694	0
02.09.2017	15:57:45	353743	14.18	4.92	4.844	4.692	3.792	1690	0
02.09.2017	15:58:00	353744	14.19	4.92	4.844	4.673	3.792	1690	0
02.09.2017	15:58:15	353745	14.19	4.92	4.844	4.673	3.792	1667	0
02.09.2017	15:58:30	353746	14.19	4.92	4.844	4.664	3.792	1691	0
02.09.2017	15:58:45	353747	14.18	4.92	4.844	4.654	3.792	1689	0
02.09.2017	15:59:00	353748	14.19	4.92	4.863	4.654	3.792	1659	0
02.09.2017	15:59:15	353749	14.19	4.92	4.863	4.635	3.792	1657	0
02.09.2017	15:59:30	353750	14.19	4.929	4.881	4.635	3.792	1659	0
02.09.2017	15:59:45	353751	14.19	4.938	4.881	4.616	3.792	1659	0
02.09.2017	16:00:00	353752	14.19	4.938	4.881	4.616	3.792	1682	0
02.09.2017	16:00:15	353753	14.19	4.948	4.881	4.606	3.792	1682	0
02.09.2017	16:00:30	353754	14.19	4.948	4.881	4.597	3.792	1672	0
02.09.2017	16:00:45	353755	14.19	4.948	4.881	4.597	3.792	1683	0
02.09.2017	16:01:00	353756	14.19	4.957	4.881	4.597	3.792	1687	0
02.09.2017	16:01:15	353757	14.19	4.957	4.881	4.597	3.792	1687	0
02.09.2017	16:01:30	353758	14.19	4.957	4.881	4.587	3.792	1683	0
02.09.2017	16:01:45	353759	14.19	4.957	4.881	4.587	3.792	1683	0
02.09.2017	16:02:00	353760	14.19	4.948	4.881	4.578	3.792	1663	0
02.09.2017	16:02:15	353761	14.19	4.957	4.881	4.578	3.792	1683	0
02.09.2017	16:02:30	353762	14.1	4.957	4.881	4.578	3.792	1682	0
02.09.2017	16:02:45	353763	14.06	4.957	4.881	4.577	3.791	1676	0
02.09.2017	16:03:00	353764	14.04	4.957	4.881	4.568	3.791	1676	0
02.09.2017	16:03:15	353765	14.03	4.957	4.881	4.558	3.791	1676	0
02.09.2017	16:03:30	353766	14.02	4.957	4.871	4.558	3.791	1676	0
02.09.2017	16:03:45	353767	14.01	4.957	4.862	4.558	3.791	1678	0
02.09.2017	16:04:00	353768	14	4.947	4.852	4.558	3.791	1676	0
02.09.2017	16:04:15	353769	13.99	4.938	4.843	4.549	3.791	1676	0
02.09.2017	16:04:30	353770	13.99	4.937	4.842	4.548	3.791	1680	0
02.09.2017	16:04:45	353771	13.98	4.918	4.842	4.548	3.791	1679	0
02.09.2017	16:05:00	353772	13.98	4.918	4.842	4.539	3.791	1679	0
02.09.2017	16:05:15	353773	13.97	4.918	4.842	4.539	3.791	1693	0
02.09.2017	16:05:30	353774	13.97	4.899	4.823	4.539	3.791	1680	0
02.09.2017	16:05:45	353775	13.96	4.899	4.823	4.539	3.791	1691	0
02.09.2017	16:06:00	353776	13.95	4.899	4.823	4.539	3.791	1691	0
02.09.2017	16:06:15	353777	13.95	4.88	4.823	4.539	3.791	1693	0
02.09.2017	16:06:30	353778	13.95	4.88	4.814	4.539	3.791	1693	0
02.09.2017	16:06:45	353779	13.94	4.88	4.814	4.539	3.791	1693	0
02.09.2017	16:07:00	353780	13.94	4.88	4.804	4.539	3.791	1698	0
02.09.2017	16:07:15	353781	13.94	4.88	4.804	4.539	3.791	1693	0
02.09.2017	16:07:30	353782	13.93	4.88	4.795	4.52	3.791	1701	0
02.09.2017	16:07:45	353783	13.93	4.88	4.785	4.519	3.79	1698	0
02.09.2017	16:08:00	353784	13.93	4.88	4.794	4.519	3.79	1697	0
02.09.2017	16:08:15	353785	13.92	4.88	4.794	4.519	3.79	1703	0
02.09.2017	16:08:30	353786	13.92	4.88	4.804	4.519	3.79	1710	0
02.09.2017	16:08:45	353787	13.92	4.88	4.804	4.51	3.79	1704	0
02.09.2017	16:09:00	353788	13.91	4.88	4.804	4.519	3.79	1697	0
02.09.2017	16:09:15	353789	13.91	4.88	4.813	4.519	3.79	1703	0
02.09.2017	16:09:30	353790	13.9	4.898	4.822	4.51	3.79	1703	0
02.09.2017	16:09:45	353791	13.9	4.898	4.832	4.51	3.79	1695	0
02.09.2017	16:10:00	353792	13.9	4.898	4.822	4.51	3.79	1703	0
02.09.2017	16:10:15	353793	13.89	4.898	4.822	4.5	3.79	1699	0
02.09.2017	16:10:30	353794	13.89	4.898	4.822	4.5	3.79	1697	0
02.09.2017	16:10:45	353795	13.89	4.898	4.822	4.5	3.79	1703	0
02.09.2017	16:11:00	353796	13.88	4.898	4.822	4.5	3.79	1703	0
02.09.2017	16:11:15	353797	13.88	4.898	4.822	4.5	3.79	1705	0
02.09.2017	16:11:30	353798	13.88	4.898	4.813	4.5	3.79	1703	0
02.09.2017	16:11:45	353799	13.88	4.879	4.813	4.5	3.79	1695	0
02.09.2017	16:12:00	353800	13.87	4.879	4.813	4.5	3.79	1709	0
02.09.2017	16:12:15	353801	13.87	4.879	4.803	4.5	3.79	1708	0
02.09.2017	16:12:30	353802	13.87	4.879	4.803	4.5	3.79	1709	0
02.09.2017	16:12:45	353803	13.86	4.879	4.803	4.5	3.79	1712	0
02.09.2017	16:13:00	353804	13.86	4.879	4.803	4.5	3.79	1710	0
02.09.2017	16:13:15	353805	13.85	4.869	4.803	4.5	3.79	1710	0
02.09.2017	16:13:30	353806	13.85	4.869	4.803	4.5	3.79	1703	0
02.09.2017	16:13:45	353807	13.85	4.86	4.784	4.5	3.79	1699	0
02.09.2017	16:14:00	353808	13.85	4.86	4.784	4.5	3.79	1703	0
02.09.2017	16:14:15	353809	13.84	4.86	4.784	4.5	3.79	1689	0
02.09.2017	16:14:30	353810	13.84	4.86	4.784	4.48	3.789	1699	0
02.09.2017	16:14:45	353811	13.84	4.86	4.784	4.48	3.789	1699	0
02.09.2017	16:15:00	353812	13.83	4.841	4.784	4.48	3.789	1699	0
02.09.2017	16:15:15	353813	13.83	4.841	4.784	4.48	3.789	1689	0
02.09.2017	16:15:30	353814	13.83	4.841	4.803	4.48	3.789	1703	0
02.09.2017	16:15:45	353815	13.83	4.86	4.803	4.48	3.789	1686	0
02.09.2017	16:16:00	353816	13.82	4.86	4.803	4.48	3.789	1682	0
02.09.2017	16:16:15	353817	13.81	4.878	4.812	4.48	3.789	1686	0
02.09.2017	16:16:30	353818	13.81	4.878	4.812	4.48	3.789	1687	0
02.09.2017	16:16:45	353819	13.81	4.878	4.812	4.48	3.789	1682	0
02.09.2017	16:17:00	353820	13.81	4.878	4.812	4.48	3.789	1682	0
02.09.2017	16:17:15	353821	13.8	4.878	4.803	4.48	3.789	1680	0
02.09.2017	16:17:30	353822	13.8	4.878	4.803	4.48	3.789	1678	0
02.09.2017	16:17:45	353823	13.8	4.878	4.802	4.48	3.789	1678	0
02.09.2017	16:18:00	353824	13.79	4.878	4.802	4.48	3.789	1674	0
02.09.2017	16:18:15	353825	13.79	4.878	4.802	4.48	3.789	1678	0
02.09.2017	16:18:30	353826	13.79	4.878	4.802	4.48	3.789	1674	0
02.09.2017	16:18:45	353827	13.79	4.878	4.802	4.48	3.789	1656	0
02.09.2017	16:19:00	353828	13.78	4.878	4.802	4.48	3.789	1665	0
02.09.2017	16:19:15	353829	13.78	4.878	4.802	4.48	3.789	1649	0
02.09.2017	16:19:30	353830	13.78	4.878	4.812	4.48	3.789	1642	0
02.09.2017	16:19:45	353831	13.77	4.878	4.812	4.48	3.789	1637	0
02.09.2017	16:20:00	353832	13.77	4.878	4.802	4.48	3.789	1642	0
02.09.2017	16:20:15	353833	13.77	4.878	4.802	4.48	3.789	1642	0
02.09.2017	16:20:30	353834	13.76	4.888	4.802	4.48	3.789	1627	0
02.09.2017	16:20:45	353835	13.76	4.878	4.802	4.48	3.789	1623	0
02.09.2017	16:21:00	353836	13.76	4.878	4.802	4.48	3.789	1627	0
02.09.2017	16:21:15	353837	13.76	4.878	4.802	4.48	3.789	1637	0
02.09.2017	16:21:30	353838	13.75	4.878	4.802	4.48	3.789	1619	0
02.09.2017	16:21:45	353839	13.75	4.878	4.811	4.48	3.789	1616	0
02.09.2017	16:22:00	353840	13.75	4.878	4.821	4.47	3.789	1613	0
02.09.2017	16:22:15	353841	13.74	4.887	4.83	4.47	3.789	1617	0
02.09.2017	16:22:30	353842	13.74	4.887	4.84	4.47	3.789	1608	0
02.09.2017	16:22:45	353843	13.74	4.897	4.84	4.47	3.788	1605	0
02.09.2017	16:23:00	353844	13.74	4.897	4.84	4.47	3.788	1604	0
02.09.2017	16:23:15	353845	13.73	4.887	4.83	4.47	3.788	1600	0
02.09.2017	16:23:30	353846	13.73	4.897	4.821	4.47	3.788	1595	0
02.09.2017	16:23:45	353847	13.73	4.897	4.821	4.47	3.788	1590	0
02.09.2017	16:24:00	353848	13.73	4.897	4.821	4.48	3.788	1571	0
02.09.2017	16:24:15	353849	13.72	4.897	4.821	4.48	3.788	1569	0
02.09.2017	16:24:30	353850	13.72	4.897	4.811	4.479	3.788	1563	0
02.09.2017	16:24:45	353851	13.72	4.878	4.811	4.479	3.788	1565	0
02.09.2017	16:25:00	353852	13.71	4.878	4.811	4.479	3.788	1558	0
02.09.2017	16:25:15	353853	13.71	4.878	4.811	4.479	3.788	1553	0
02.09.2017	16:25:30	353854	13.7	4.887	4.811	4.479	3.788	1558	0
02.09.2017	16:25:45	353855	13.69	4.887	4.811	4.479	3.788	1553	0
02.09.2017	16:26:00	353856	13.69	4.887	4.811	4.479	3.788	1537	0
02.09.2017	16:26:15	353857	13.69	4.887	4.802	4.479	3.788	1535	0
02.09.2017	16:26:30	353858	13.7	4.897	4.811	4.479	3.788	1535	0
02.09.2017	16:26:45	353859	13.69	4.897	4.811	4.479	3.788	1533	0
02.09.2017	16:27:00	353860	13.69	4.897	4.811	4.479	3.788	1524	0
02.09.2017	16:27:15	353861	13.69	4.897	4.811	4.489	3.788	1533	0
02.09.2017	16:27:30	353862	13.68	4.897	4.811	4.489	3.788	1515	0
02.09.2017	16:27:45	353863	13.68	4.896	4.811	4.489	3.788	1510	0
02.09.2017	16:28:00	353864	13.68	4.896	4.811	4.479	3.788	1515	0
02.09.2017	16:28:15	353865	13.68	4.906	4.811	4.479	3.788	1510	0
02.09.2017	16:28:30	353866	13.67	4.896	4.811	4.479	3.788	1494	0
02.09.2017	16:28:45	353867	13.67	4.896	4.821	4.479	3.788	1483	0
02.09.2017	16:29:00	353868	13.67	4.896	4.83	4.479	3.788	1494	0
02.09.2017	16:29:15	353869	13.67	4.896	4.84	4.479	3.788	1475	0
02.09.2017	16:29:30	353870	13.66	4.915	4.839	4.479	3.788	1463	0
02.09.2017	16:29:45	353871	13.66	4.915	4.849	4.479	3.788	1475	0
02.09.2017	16:30:00	353872	13.65	4.915	4.849	4.479	3.788	1449	0
02.09.2017	16:30:15	353873	13.65	4.915	4.849	4.479	3.788	1436	0
02.09.2017	16:30:30	353874	13.65	4.915	4.849	4.479	3.788	1432	0
02.09.2017	16:30:45	353875	13.65	4.915	4.849	4.489	3.788	1428	0
02.09.2017	16:31:00	353876	13.64	4.915	4.849	4.479	3.788	1423	0
02.09.2017	16:31:15	353877	13.64	4.915	4.849	4.479	3.788	1428	0
02.09.2017	16:31:30	353878	13.64	4.915	4.849	4.479	3.788	1423	0
02.09.2017	16:31:45	353879	13.64	4.915	4.839	4.479	3.788	1406	0
02.09.2017	16:32:00	353880	13.63	4.915	4.839	4.479	3.788	1405	0
02.09.2017	16:32:15	353881	13.63	4.915	4.83	4.489	3.788	1397	0
02.09.2017	16:32:30	353882	13.63	4.906	4.83	4.479	3.788	1390	0
02.09.2017	16:32:45	353883	13.63	4.896	4.82	4.479	3.788	1372	0
02.09.2017	16:33:00	353884	13.62	4.896	4.811	4.479	3.788	1371	0
02.09.2017	16:33:15	353885	13.62	4.877	4.811	4.479	3.788	1368	0
02.09.2017	16:33:30	353886	13.62	4.877	4.801	4.479	3.788	1372	0
02.09.2017	16:33:45	353887	13.62	4.868	4.801	4.479	3.788	1366	0
02.09.2017	16:34:00	353888	13.62	4.858	4.782	4.479	3.788	1368	0
02.09.2017	16:34:15	353889	13.61	4.839	4.782	4.479	3.788	1361	0
02.09.2017	16:34:30	353890	13.6	4.839	4.773	4.479	3.788	1349	0
02.09.2017	16:34:45	353891	13.6	4.839	4.773	4.479	3.788	1361	0
02.09.2017	16:35:00	353892	13.6	4.839	4.773	4.479	3.788	1338	0
02.09.2017	16:35:15	353893	13.6	4.839	4.782	4.479	3.788	1322	0
02.09.2017	16:35:30	353894	13.59	4.849	4.792	4.479	3.788	1338	0
02.09.2017	16:35:45	353895	13.59	4.858	4.801	4.479	3.788	1326	0
02.09.2017	16:36:00	353896	13.59	4.858	4.801	4.479	3.788	1318	0
02.09.2017	16:36:15	353897	13.59	4.858	4.792	4.479	3.788	1318	0
02.09.2017	16:36:30	353898	13.58	4.858	4.801	4.479	3.788	1312	0
02.09.2017	16:36:45	353899	13.58	4.858	4.801	4.479	3.788	1297	0
02.09.2017	16:37:00	353900	13.58	4.858	4.792	4.469	3.788	1289	0
02.09.2017	16:37:15	353901	13.58	4.877	4.801	4.469	3.788	1285	0
02.09.2017	16:37:30	353902	13.57	4.868	4.792	4.469	3.788	1266	0
02.09.2017	16:37:45	353903	13.57	4.858	4.792	4.469	3.788	1285	0
02.09.2017	16:38:00	353904	13.57	4.858	4.792	4.469	3.788	1267	0
02.09.2017	16:38:15	353905	13.56	4.858	4.782	4.469	3.788	1261	0
02.09.2017	16:38:30	353906	13.56	4.858	4.782	4.469	3.788	1259	0
02.09.2017	16:38:45	353907	13.56	4.858	4.782	4.469	3.788	1251	0
02.09.2017	16:39:00	353908	13.56	4.849	4.773	4.469	3.788	1259	0
02.09.2017	16:39:15	353909	13.55	4.839	4.773	4.469	3.788	1248	0
02.09.2017	16:39:30	353910	13.55	4.839	4.772	4.469	3.788	1248	0
02.09.2017	16:39:45	353911	13.55	4.839	4.772	4.469	3.788	1244	0
02.09.2017	16:40:00	353912	13.55	4.839	4.772	4.469	3.788	1235	0
02.09.2017	16:40:15	353913	13.54	4.839	4.772	4.469	3.788	1218	0
02.09.2017	16:40:30	353914	13.54	4.839	4.772	4.469	3.788	1235	0
02.09.2017	16:40:45	353915	13.54	4.839	4.782	4.469	3.788	1205	0
02.09.2017	16:41:00	353916	13.54	4.839	4.782	4.469	3.788	1205	0
02.09.2017	16:41:15	353917	13.53	4.848	4.772	4.46	3.788	1190	0
02.09.2017	16:41:30	353918	13.53	4.848	4.772	4.46	3.788	1190	0
02.09.2017	16:41:45	353919	13.53	4.858	4.772	4.46	3.788	1187	0
02.09.2017	16:42:00	353920	13.53	4.858	4.772	4.46	3.788	1190	0
02.09.2017	16:42:15	353921	13.52	4.858	4.772	4.46	3.788	1167	0
02.09.2017	16:42:30	353922	13.52	4.858	4.772	4.46	3.788	1164	0
02.09.2017	16:42:45	353923	13.52	4.858	4.772	4.46	3.787	1156	0
02.09.2017	16:43:00	353924	13.52	4.848	4.772	4.46	3.787	1150	0
02.09.2017	16:43:15	353925	13.51	4.839	4.763	4.45	3.787	1150	0
02.09.2017	16:43:30	353926	13.51	4.848	4.763	4.45	3.787	1150	0
02.09.2017	16:43:45	353927	13.5	4.858	4.772	4.45	3.787	1145	0
02.09.2017	16:44:00	353928	13.5	4.858	4.772	4.45	3.787	1150	0
02.09.2017	16:44:15	353929	13.5	4.858	4.782	4.45	3.787	1137	0
02.09.2017	16:44:30	353930	13.5	4.858	4.772	4.45	3.787	1137	0
02.09.2017	16:44:45	353931	13.49	4.867	4.772	4.45	3.787	1135	0
02.09.2017	16:45:00	353932	13.49	4.877	4.772	4.45	3.787	1126	0
02.09.2017	16:45:15	353933	13.49	4.877	4.772	4.45	3.787	1109	0
02.09.2017	16:45:30	353934	13.49	4.877	4.772	4.45	3.787	1103	0
02.09.2017	16:45:45	353935	13.48	4.877	4.772	4.459	3.787	1092	0
02.09.2017	16:46:00	353936	13.48	4.877	4.782	4.45	3.787	1079	0
02.09.2017	16:46:15	353937	13.48	4.877	4.782	4.45	3.787	1092	0
02.09.2017	16:46:30	353938	13.48	4.877	4.791	4.459	3.787	1070	0
02.09.2017	16:46:45	353939	13.48	4.877	4.791	4.45	3.787	1071	0
02.09.2017	16:47:00	353940	13.47	4.877	4.801	4.45	3.787	1068	0
02.09.2017	16:47:15	353941	13.47	4.877	4.801	4.45	3.787	1067	0
02.09.2017	16:47:30	353942	13.47	4.886	4.801	4.45	3.787	1068	0
02.09.2017	16:47:45	353943	13.47	4.886	4.791	4.45	3.787	1043	0
02.09.2017	16:48:00	353944	13.46	4.886	4.801	4.45	3.787	1036	0
02.09.2017	16:48:15	353945	13.46	4.886	4.801	4.45	3.787	1043	0
02.09.2017	16:48:30	353946	13.46	4.886	4.791	4.45	3.787	1043	0
02.09.2017	16:48:45	353947	13.45	4.886	4.791	4.45	3.787	1022	0
02.09.2017	16:49:00	353948	13.45	4.886	4.791	4.459	3.787	1025	0
02.09.2017	16:49:15	353949	13.45	4.886	4.782	4.459	3.787	1016	0
02.09.2017	16:49:30	353950	13.44	4.877	4.782	4.459	3.787	1015	0
02.09.2017	16:49:45	353951	13.44	4.877	4.791	4.459	3.787	1011	0
02.09.2017	16:50:00	353952	13.44	4.877	4.791	4.45	3.787	1015	0
02.09.2017	16:50:15	353953	13.44	4.877	4.791	4.45	3.787	1000	0
02.09.2017	16:50:30	353954	13.44	4.877	4.791	4.45	3.787	998	0
02.09.2017	16:50:45	353955	13.43	4.858	4.791	4.45	3.787	987	0
02.09.2017	16:51:00	353956	13.43	4.867	4.791	4.459	3.787	984	0
02.09.2017	16:51:15	353957	13.43	4.867	4.791	4.45	3.787	987	0
02.09.2017	16:51:30	353958	13.43	4.858	4.791	4.459	3.787	976	0
02.09.2017	16:51:45	353959	13.42	4.867	4.791	4.459	3.787	977	0
02.09.2017	16:52:00	353960	13.42	4.867	4.791	4.45	3.787	966	0
02.09.2017	16:52:15	353961	13.42	4.858	4.801	4.459	3.787	961	0
02.09.2017	16:52:30	353962	13.42	4.877	4.801	4.459	3.787	959	0
02.09.2017	16:52:45	353963	13.42	4.877	4.81	4.459	3.787	946	0
02.09.2017	16:53:00	353964	13.41	4.877	4.81	4.459	3.787	959	0
02.09.2017	16:53:15	353965	13.41	4.877	4.81	4.459	3.787	947	0
02.09.2017	16:53:30	353966	13.41	4.886	4.81	4.459	3.787	944	0
02.09.2017	16:53:45	353967	13.41	4.886	4.81	4.45	3.787	946	0
02.09.2017	16:54:00	353968	13.4	4.886	4.829	4.469	3.787	935	0
02.09.2017	16:54:15	353969	13.4	4.886	4.829	4.469	3.787	943	0
02.09.2017	16:54:30	353970	13.39	4.896	4.829	4.469	3.787	930	0
02.09.2017	16:54:45	353971	13.39	4.896	4.839	4.469	3.787	927	0
02.09.2017	16:55:00	353972	13.39	4.896	4.848	4.469	3.787	930	0
02.09.2017	16:55:15	353973	13.39	4.905	4.848	4.469	3.787	927	0
02.09.2017	16:55:30	353974	13.38	4.905	4.848	4.469	3.787	923	0
02.09.2017	16:55:45	353975	13.38	4.915	4.848	4.469	3.787	923	0
02.09.2017	16:56:00	353976	13.38	4.915	4.848	4.469	3.787	917	0
02.09.2017	16:56:15	353977	13.38	4.915	4.858	4.469	3.787	908	0
02.09.2017	16:56:30	353978	13.37	4.915	4.867	4.469	3.787	904	0
02.09.2017	16:56:45	353979	13.37	4.924	4.858	4.469	3.787	904	0
02.09.2017	16:57:00	353980	13.37	4.924	4.848	4.469	3.787	894	0
02.09.2017	16:57:15	353981	13.37	4.924	4.858	4.469	3.787	891	0
02.09.2017	16:57:30	353982	13.37	4.924	4.858	4.478	3.787	894	0
02.09.2017	16:57:45	353983	13.36	4.924	4.867	4.478	3.787	880	0
02.09.2017	16:58:00	353984	13.36	4.934	4.867	4.478	3.787	878	0
02.09.2017	16:58:15	353985	13.36	4.934	4.858	4.488	3.787	874	0
02.09.2017	16:58:30	353986	13.36	4.934	4.848	4.488	3.787	878	0
02.09.2017	16:58:45	353987	13.35	4.934	4.848	4.488	3.787	870	0
02.09.2017	16:59:00	353988	13.35	4.934	4.848	4.488	3.787	872	0
02.09.2017	16:59:15	353989	13.35	4.934	4.839	4.488	3.787	872	0
02.09.2017	16:59:30	353990	13.34	4.924	4.839	4.488	3.787	863	0
02.09.2017	16:59:45	353991	13.34	4.924	4.839	4.488	3.787	861	0
02.09.2017	17:00:00	353992	13.34	4.915	4.839	4.488	3.787	860	0
02.09.2017	17:00:15	353993	13.34	4.924	4.829	4.488	3.787	851	0
02.09.2017	17:00:30	353994	13.33	4.915	4.829	4.488	3.787	849	0
02.09.2017	17:00:45	353995	13.33	4.924	4.829	4.488	3.787	851	0
02.09.2017	17:01:00	353996	13.33	4.915	4.829	4.488	3.787	844	0
02.09.2017	17:01:15	353997	13.33	4.915	4.829	4.488	3.787	844	0
02.09.2017	17:01:30	353998	13.33	4.915	4.829	4.479	3.787	842	0
02.09.2017	17:01:45	353999	13.32	4.915	4.829	4.479	3.787	826	0
02.09.2017	17:02:00	354000	13.32	4.915	4.829	4.479	3.787	842	0
02.09.2017	17:02:15	354001	13.32	4.915	4.829	4.479	3.787	822	0
02.09.2017	17:02:30	354002	13.32	4.915	4.829	4.469	3.787	826	0
02.09.2017	17:02:45	354003	13.32	4.915	4.82	4.469	3.788	818	0
02.09.2017	17:03:00	354004	13.31	4.915	4.81	4.469	3.788	821	0
02.09.2017	17:03:15	354005	13.31	4.915	4.81	4.469	3.788	807	0
02.09.2017	17:03:30	354006	13.31	4.905	4.81	4.479	3.788	807	0
02.09.2017	17:03:45	354007	13.31	4.905	4.81	4.469	3.788	807	0
02.09.2017	17:04:00	354008	13.3	4.896	4.81	4.469	3.788	803	0
02.09.2017	17:04:15	354009	13.3	4.886	4.801	4.479	3.788	802	0
02.09.2017	17:04:30	354010	13.3	4.886	4.801	4.469	3.788	803	0
02.09.2017	17:04:45	354011	13.3	4.877	4.801	4.469	3.788	790.5	0
02.09.2017	17:05:00	354012	13.3	4.877	4.791	4.469	3.788	786.4	0
02.09.2017	17:05:15	354013	13.29	4.877	4.791	4.469	3.788	790.5	0
02.09.2017	17:05:30	354014	13.28	4.877	4.801	4.469	3.788	782.3	0
02.09.2017	17:05:45	354015	13.28	4.877	4.81	4.469	3.788	786.4	0
02.09.2017	17:06:00	354016	13.28	4.877	4.81	4.469	3.788	776.8	0
02.09.2017	17:06:15	354017	13.28	4.877	4.81	4.469	3.788	775.5	0
02.09.2017	17:06:30	354018	13.28	4.877	4.81	4.469	3.788	772.1	0
02.09.2017	17:06:45	354019	13.27	4.886	4.81	4.469	3.788	771.4	0
02.09.2017	17:07:00	354020	13.27	4.896	4.81	4.469	3.788	772.1	0
02.09.2017	17:07:15	354021	13.27	4.896	4.81	4.469	3.788	753	0
02.09.2017	17:07:30	354022	13.27	4.896	4.81	4.469	3.788	742.8	0
02.09.2017	17:07:45	354023	13.26	4.886	4.81	4.469	3.788	742.8	0
02.09.2017	17:08:00	354024	13.26	4.886	4.81	4.469	3.788	740	0
02.09.2017	17:08:15	354025	13.26	4.896	4.81	4.469	3.788	738.7	0
02.09.2017	17:08:30	354026	13.26	4.896	4.81	4.469	3.788	738	0
02.09.2017	17:08:45	354027	13.26	4.896	4.81	4.469	3.788	733.9	0
02.09.2017	17:09:00	354028	13.25	4.896	4.801	4.469	3.788	738	0
02.09.2017	17:09:15	354029	13.25	4.896	4.801	4.469	3.788	731.9	0
02.09.2017	17:09:30	354030	13.25	4.896	4.801	4.469	3.788	725	0
02.09.2017	17:09:45	354031	13.25	4.886	4.81	4.469	3.788	719.6	0
02.09.2017	17:10:00	354032	13.25	4.886	4.81	4.469	3.788	725	0
02.09.2017	17:10:15	354033	13.24	4.896	4.81	4.469	3.788	719.6	0
02.09.2017	17:10:30	354034	13.24	4.896	4.81	4.469	3.788	701.9	0
02.09.2017	17:10:45	354035	13.24	4.896	4.81	4.469	3.788	700.5	0
02.09.2017	17:11:00	354036	13.24	4.896	4.81	4.469	3.788	703.2	0
02.09.2017	17:11:15	354037	13.24	4.896	4.81	4.469	3.788	700.5	0
02.09.2017	17:11:30	354038	13.23	4.896	4.81	4.469	3.788	701.9	0
02.09.2017	17:11:45	354039	13.23	4.896	4.81	4.469	3.788	686.9	0
02.09.2017	17:12:00	354040	13.22	4.896	4.801	4.469	3.788	699.1	0
02.09.2017	17:12:15	354041	13.22	4.896	4.801	4.469	3.788	681.4	0
02.09.2017	17:12:30	354042	13.22	4.886	4.791	4.469	3.788	682.8	0
02.09.2017	17:12:45	354043	13.22	4.886	4.801	4.469	3.788	682.1	0
02.09.2017	17:13:00	354044	13.22	4.886	4.791	4.469	3.788	678.7	0
02.09.2017	17:13:15	354045	13.21	4.877	4.791	4.469	3.788	676	0
02.09.2017	17:13:30	354046	13.21	4.877	4.791	4.469	3.788	665.1	0
02.09.2017	17:13:45	354047	13.21	4.877	4.791	4.469	3.788	661	0
02.09.2017	17:14:00	354048	13.21	4.867	4.791	4.469	3.788	655.5	0
02.09.2017	17:14:15	354049	13.21	4.867	4.791	4.469	3.788	652.8	0
02.09.2017	17:14:30	354050	13.2	4.867	4.801	4.469	3.788	651.4	0
02.09.2017	17:14:45	354051	13.2	4.867	4.801	4.469	3.788	651.4	0
02.09.2017	17:15:00	354052	13.2	4.877	4.81	4.469	3.788	654.9	0
02.09.2017	17:15:15	354053	13.2	4.886	4.81	4.469	3.788	654.9	0
02.09.2017	17:15:30	354054	13.2	4.886	4.829	4.469	3.788	650.8	0
02.09.2017	17:15:45	354055	13.19	4.896	4.829	4.469	3.788	651.4	0
02.09.2017	17:16:00	354056	13.19	4.905	4.829	4.469	3.788	646	0
02.09.2017	17:16:15	354057	13.19	4.905	4.829	4.469	3.788	635.1	0
02.09.2017	17:16:30	354058	13.19	4.896	4.829	4.469	3.788	637.8	0
02.09.2017	17:16:45	354059	13.18	4.896	4.829	4.469	3.788	633	0
02.09.2017	17:17:00	354060	13.18	4.905	4.82	4.469	3.788	632.4	0
02.09.2017	17:17:15	354061	13.16	4.905	4.81	4.469	3.788	632.4	0
02.09.2017	17:17:30	354062	13.16	4.915	4.81	4.469	3.788	632.4	0
02.09.2017	17:17:45	354063	13.16	4.905	4.81	4.469	3.788	616	0
02.09.2017	17:18:00	354064	13.16	4.905	4.81	4.469	3.788	618.7	0
02.09.2017	17:18:15	354065	13.16	4.896	4.81	4.469	3.788	613.3	0
02.09.2017	17:18:30	354066	13.16	4.886	4.81	4.469	3.788	613.3	0
02.09.2017	17:18:45	354067	13.16	4.877	4.801	4.469	3.788	613.3	0
02.09.2017	17:19:00	354068	13.16	4.877	4.801	4.469	3.788	607.8	0
02.09.2017	17:19:15	354069	13.16	4.877	4.801	4.469	3.788	607.8	0
02.09.2017	17:19:30	354070	13.16	4.877	4.801	4.469	3.788	613.3	0
02.09.2017	17:19:45	354071	13.15	4.877	4.801	4.469	3.788	607.8	0
02.09.2017	17:20:00	354072	13.15	4.877	4.792	4.469	3.788	607.8	0
02.09.2017	17:20:15	354073	13.15	4.877	4.792	4.469	3.788	607.8	0
02.09.2017	17:20:30	354074	13.15	4.877	4.773	4.469	3.788	607.8	0
02.09.2017	17:20:45	354075	13.15	4.877	4.773	4.469	3.788	591.5	0
02.09.2017	17:21:00	354076	13.14	4.867	4.782	4.469	3.788	591.5	0
02.09.2017	17:21:15	354077	13.14	4.867	4.792	4.469	3.788	590.8	0
02.09.2017	17:21:30	354078	13.14	4.867	4.782	4.469	3.788	591.5	0
02.09.2017	17:21:45	354079	13.14	4.867	4.782	4.469	3.788	587.4	0
02.09.2017	17:22:00	354080	13.14	4.858	4.773	4.469	3.788	586	0
02.09.2017	17:22:15	354081	13.13	4.867	4.773	4.46	3.788	583.3	0
02.09.2017	17:22:30	354082	13.13	4.877	4.782	4.469	3.788	579.2	0
02.09.2017	17:22:45	354083	13.13	4.877	4.782	4.469	3.788	572.4	0
02.09.2017	17:23:00	354084	13.12	4.877	4.782	4.469	3.788	560.8	0
02.09.2017	17:23:15	354085	13.12	4.867	4.782	4.469	3.788	557.4	0
02.09.2017	17:23:30	354086	13.12	4.867	4.782	4.46	3.788	557.4	0
02.09.2017	17:23:45	354087	13.12	4.867	4.773	4.469	3.788	561.5	0
02.09.2017	17:24:00	354088	13.12	4.867	4.773	4.469	3.788	557.4	0
02.09.2017	17:24:15	354089	13.11	4.858	4.782	4.469	3.788	554.7	0
02.09.2017	17:24:30	354090	13.11	4.858	4.773	4.45	3.788	557.4	0
02.09.2017	17:24:45	354091	13.11	4.858	4.773	4.45	3.788	554.7	0
02.09.2017	17:25:00	354092	13.11	4.858	4.773	4.45	3.788	554.7	0
02.09.2017	17:25:15	354093	13.11	4.858	4.773	4.45	3.788	550.6	0
02.09.2017	17:25:30	354094	13.11	4.858	4.773	4.45	3.788	553.3	0
02.09.2017	17:25:45	354095	13.1	4.858	4.773	4.45	3.788	545.1	0
02.09.2017	17:26:00	354096	13.1	4.858	4.773	4.45	3.788	543.8	0
02.09.2017	17:26:15	354097	13.1	4.858	4.773	4.45	3.788	546.5	0
02.09.2017	17:26:30	354098	13.1	4.858	4.773	4.45	3.788	543.8	0
02.09.2017	17:26:45	354099	13.09	4.867	4.782	4.441	3.788	547.9	0
02.09.2017	17:27:00	354100	13.09	4.867	4.782	4.45	3.788	538.3	0
02.09.2017	17:27:15	354101	13.09	4.867	4.773	4.441	3.788	531.5	0
02.09.2017	17:27:30	354102	13.09	4.867	4.773	4.441	3.788	531.5	0
02.09.2017	17:27:45	354103	13.09	4.867	4.773	4.441	3.788	523.3	0
02.09.2017	17:28:00	354104	13.09	4.867	4.773	4.441	3.788	522	0
02.09.2017	17:28:15	354105	13.09	4.867	4.773	4.45	3.788	515.2	0
02.09.2017	17:28:30	354106	13.08	4.858	4.754	4.45	3.788	515.8	0
02.09.2017	17:28:45	354107	13.08	4.858	4.763	4.45	3.788	510.4	0
02.09.2017	17:29:00	354108	13.08	4.858	4.763	4.45	3.788	509.7	0
02.09.2017	17:29:15	354109	13.08	4.858	4.754	4.45	3.788	509	0
02.09.2017	17:29:30	354110	13.08	4.858	4.754	4.45	3.788	500.2	0
02.09.2017	17:29:45	354111	13.05	4.858	4.763	4.441	3.788	499.5	0
02.09.2017	17:30:00	354112	13.06	4.858	4.773	4.45	3.788	500.2	0
02.09.2017	17:30:15	354113	13.06	4.858	4.773	4.45	3.788	499.5	0
02.09.2017	17:30:30	354114	13.05	4.858	4.773	4.45	3.788	496.1	0
02.09.2017	17:30:45	354115	13.05	4.858	4.782	4.45	3.788	496.1	0
02.09.2017	17:31:00	354116	13.05	4.867	4.792	4.45	3.788	490.6	0
02.09.2017	17:31:15	354117	13.05	4.867	4.792	4.441	3.788	496.1	0
02.09.2017	17:31:30	354118	13.05	4.867	4.792	4.45	3.788	496.1	0
02.09.2017	17:31:45	354119	13.05	4.867	4.792	4.45	3.788	490.6	0
02.09.2017	17:32:00	354120	13.05	4.867	4.801	4.45	3.788	493.4	0
02.09.2017	17:32:15	354121	13.05	4.867	4.811	4.45	3.788	489.3	0
02.09.2017	17:32:30	354122	13.05	4.867	4.811	4.45	3.788	489.3	0
02.09.2017	17:32:45	354123	13.04	4.877	4.811	4.45	3.788	487.2	0
02.09.2017	17:33:00	354124	13.04	4.877	4.801	4.45	3.788	489.3	0
02.09.2017	17:33:15	354125	13.04	4.877	4.801	4.45	3.788	487.2	0
02.09.2017	17:33:30	354126	13.04	4.877	4.811	4.45	3.788	485.2	0
02.09.2017	17:33:45	354127	13.04	4.877	4.811	4.45	3.788	479	0
02.09.2017	17:34:00	354128	13.04	4.877	4.801	4.45	3.788	477.7	0
02.09.2017	17:34:15	354129	13.03	4.877	4.801	4.45	3.788	479	0
02.09.2017	17:34:30	354130	13.03	4.877	4.801	4.45	3.788	479	0
02.09.2017	17:34:45	354131	13.03	4.887	4.811	4.45	3.788	479	0
02.09.2017	17:35:00	354132	13.03	4.887	4.811	4.45	3.788	479	0
02.09.2017	17:35:15	354133	13.03	4.887	4.801	4.45	3.788	479	0
02.09.2017	17:35:30	354134	13.03	4.887	4.811	4.45	3.788	475.6	0
02.09.2017	17:35:45	354135	13.02	4.887	4.811	4.45	3.788	475.6	0
02.09.2017	17:36:00	354136	13.02	4.887	4.811	4.46	3.788	464.1	0
02.09.2017	17:36:15	354137	13.02	4.887	4.811	4.45	3.788	463.4	0
02.09.2017	17:36:30	354138	13.02	4.887	4.811	4.46	3.788	464.7	0
02.09.2017	17:36:45	354139	13.01	4.887	4.811	4.45	3.788	464.7	0
02.09.2017	17:37:00	354140	13.01	4.887	4.811	4.45	3.788	464.7	0
02.09.2017	17:37:15	354141	13.01	4.887	4.801	4.45	3.788	455.2	0
02.09.2017	17:37:30	354142	13.01	4.887	4.811	4.45	3.788	459.3	0
02.09.2017	17:37:45	354143	13.01	4.887	4.811	4.451	3.788	455.2	0
02.09.2017	17:38:00	354144	13.01	4.887	4.811	4.451	3.788	465.4	0
02.09.2017	17:38:15	354145	13	4.887	4.811	4.451	3.798	451.8	0
02.09.2017	17:38:30	354146	13	4.887	4.811	4.46	3.788	452.5	0
02.09.2017	17:38:45	354147	13	4.887	4.801	4.451	3.788	452.5	0
02.09.2017	17:39:00	354148	13	4.887	4.801	4.451	3.788	448.4	0
02.09.2017	17:39:15	354149	13	4.887	4.811	4.451	3.788	447	0
02.09.2017	17:39:30	354150	13	4.887	4.802	4.451	3.788	448.4	0
02.09.2017	17:39:45	354151	12.99	4.887	4.792	4.451	3.788	444.3	0
02.09.2017	17:40:00	354152	12.99	4.887	4.792	4.451	3.788	444.3	0
02.09.2017	17:40:15	354153	12.99	4.887	4.811	4.451	3.788	440.2	0
02.09.2017	17:40:30	354154	12.99	4.887	4.811	4.451	3.788	440.2	0
02.09.2017	17:40:45	354155	12.99	4.887	4.811	4.451	3.788	441.6	0
02.09.2017	17:41:00	354156	12.99	4.887	4.811	4.451	3.788	434.8	0
02.09.2017	17:41:15	354157	12.98	4.887	4.811	4.451	3.789	433.4	0
02.09.2017	17:41:30	354158	12.98	4.887	4.811	4.451	3.789	432	0
02.09.2017	17:41:45	354159	12.98	4.887	4.811	4.47	3.789	432	0
02.09.2017	17:42:00	354160	12.98	4.887	4.811	4.461	3.789	433.4	0
02.09.2017	17:42:15	354161	12.98	4.887	4.811	4.451	3.789	432	0
02.09.2017	17:42:30	354162	12.98	4.887	4.811	4.451	3.789	432	0
02.09.2017	17:42:45	354163	12.98	4.888	4.812	4.47	3.789	432	0
02.09.2017	17:43:00	354164	12.97	4.888	4.812	4.461	3.789	427.9	0
02.09.2017	17:43:15	354165	12.97	4.888	4.812	4.461	3.789	430	0
02.09.2017	17:43:30	354166	12.97	4.888	4.802	4.451	3.789	422.5	0
02.09.2017	17:43:45	354167	12.96	4.888	4.802	4.451	3.789	427.9	0
02.09.2017	17:44:00	354168	12.96	4.888	4.802	4.451	3.789	422.5	0
02.09.2017	17:44:15	354169	12.96	4.888	4.812	4.451	3.789	417	0
02.09.2017	17:44:30	354170	12.96	4.878	4.803	4.452	3.789	425.2	0
02.09.2017	17:44:45	354171	12.96	4.878	4.803	4.452	3.789	417	0
02.09.2017	17:45:00	354172	12.96	4.878	4.793	4.452	3.789	415.7	0
02.09.2017	18:01:00	354173	12.98	4.804	4.738	4.444	3.791	427.9	0
02.09.2017	19:01:00	354174	12.99	4.807	4.741	4.418	3.794	594.9	0
02.09.2017	20:01:00	354175	12.99	4.893	4.817	4.475	3.794	565.6	0
02.09.2017	21:01:00	354176	12.98	4.94	4.855	4.494	3.794	571	0
02.09.2017	22:01:00	354177	12.98	4.912	4.826	4.475	3.794	595.6	0
02.09.2017	23:01:00	354178	12.98	4.94	4.864	4.504	3.794	590.1	0
03.09.2017	00:01:00	354179	12.98	4.931	4.855	4.504	3.794	606.5	0
03.09.2017	01:01:00	354180	12.98	4.959	4.893	4.475	3.794	580.6	0
03.09.2017	02:01:00	354181	12.98	4.931	4.855	4.494	3.794	614.7	0
03.09.2017	03:01:00	354182	12.98	4.949	4.893	4.494	3.794	615.3	0
03.09.2017	04:01:00	354183	12.98	4.949	4.893	4.494	3.794	592.8	0
03.09.2017	05:01:00	354184	12.98	4.959	4.893	4.494	3.794	606.5	0
03.09.2017	06:01:00	354185	12.98	4.94	4.874	4.494	3.794	598.3	0
03.09.2017	07:01:00	354186	12.98	4.978	4.912	4.504	3.794	607.8	0
03.09.2017	08:01:00	354187	12.98	4.959	4.874	4.494	3.794	616	0
03.09.2017	09:01:00	354188	12.98	4.968	4.912	4.504	3.794	609.2	0
03.09.2017	10:01:00	354189	12.98	4.959	4.883	4.504	3.794	614.7	0
03.09.2017	11:01:00	354190	12.98	4.968	4.912	4.513	3.794	616	0
03.09.2017	12:01:00	354191	12.98	4.997	4.931	4.532	3.794	673.3	0
03.09.2017	13:01:00	354192	12.97	4.987	4.912	4.532	3.794	793.2	0
03.09.2017	14:01:00	354193	12.97	5.006	4.931	4.551	3.794	785	0
03.09.2017	15:01:00	354194	12.97	5.016	4.949	4.532	3.794	704.6	0
03.09.2017	16:01:00	354195	12.97	5.035	4.968	4.532	3.794	652.8	0
03.09.2017	17:01:00	354196	12.97	5.025	4.949	4.551	3.794	659.6	0
03.09.2017	18:01:00	354197	12.98	5.044	4.968	4.561	3.794	663.7	0
03.09.2017	19:01:00	354198	12.97	5.063	4.978	4.551	3.794	647.4	0
03.09.2017	20:01:00	354199	12.97	5.073	5.006	4.57	3.794	637.8	0
03.09.2017	21:01:00	354200	12.97	5.092	5.025	4.598	3.794	659.6	0
03.09.2017	22:01:00	354201	12.97	5.082	5.006	4.617	3.794	676	0
03.09.2017	23:01:00	354202	12.97	5.092	5.044	4.608	3.794	677.3	0
04.09.2017	00:01:00	354203	12.97	5.092	5.025	4.617	3.803	681.4	0
04.09.2017	01:01:00	354204	12.97	5.054	4.987	4.589	3.803	637.8	0
04.09.2017	02:01:00	354205	12.97	5.092	5.035	4.636	3.803	721.6	0
04.09.2017	03:01:00	354206	12.97	5.044	4.987	4.579	3.803	650.1	0
04.09.2017	04:01:00	354207	12.97	5.035	4.968	4.589	3.803	644.6	0
04.09.2017	05:01:00	354208	12.97	5.063	4.987	4.589	3.803	667.8	0
04.09.2017	06:01:00	354209	12.97	5.016	4.949	4.579	3.803	636.5	0
04.09.2017	07:01:00	354210	12.97	5.12	5.044	4.665	3.803	632.4	0
04.09.2017	08:01:00	354211	12.97	5.111	5.044	4.665	3.812	653.5	0
04.09.2017	09:01:00	354212	12.97	5.054	4.987	4.589	3.812	654.2	0
04.09.2017	10:01:00	354213	12.97	5.006	4.949	4.57	3.812	655.5	0
04.09.2017	11:01:00	354214	12.97	4.931	4.893	4.532	3.812	704.6	0
04.09.2017	12:01:00	354215	12.97	4.959	4.893	4.551	3.812	696.4	0
04.09.2017	13:01:00	354216	12.97	4.959	4.912	4.551	3.812	711.4	0
04.09.2017	14:01:00	354217	12.97	5.006	4.931	4.551	3.812	682.8	0
04.09.2017	15:01:00	354218	12.97	4.893	4.845	4.532	3.812	700.5	0
04.09.2017	16:01:00	354219	12.97	4.959	4.893	4.532	3.812	715.5	0
04.09.2017	17:01:00	354220	12.97	4.959	4.912	4.57	3.812	671.9	0
04.09.2017	18:01:00	354221	12.97	5.016	4.959	4.551	3.812	708.7	0
04.09.2017	19:01:00	354222	12.97	5.016	4.949	4.551	3.812	688.2	0
04.09.2017	20:01:00	354223	12.97	5.13	5.063	4.646	3.812	700.5	0
04.09.2017	21:01:00	354224	12.97	5.111	5.025	4.608	3.812	684.2	0
04.09.2017	22:01:00	354225	12.97	5.149	5.082	4.665	3.822	689.6	0
04.09.2017	23:01:00	354226	12.97	5.196	5.12	4.684	3.831	687.6	0
05.09.2017	00:01:00	354227	12.96	5.292	5.234	4.722	3.831	708.7	0
05.09.2017	01:01:00	354228	12.97	5.32	5.253	4.807	3.831	696.4	0
05.09.2017	02:01:00	354229	12.97	5.272	5.196	4.741	3.831	729.1	0
05.09.2017	03:01:00	354230	12.97	5.196	5.139	4.731	3.831	722.3	0
05.09.2017	04:01:00	354231	12.97	5.158	5.101	4.684	3.831	708.7	0
05.09.2017	05:01:00	354232	12.97	5.158	5.111	4.703	3.831	725	0
05.09.2017	06:01:00	354233	12.97	5.339	5.272	4.817	3.831	727.8	0
05.09.2017	07:01:00	354234	12.97	5.234	5.177	4.741	3.831	721	0
05.09.2017	08:01:00	354235	12.97	5.149	5.082	4.684	3.831	744.1	0
05.09.2017	09:01:00	354236	12.97	5.358	5.311	4.874	3.831	740	0
05.09.2017	10:01:00	354237	12.97	5.272	5.206	4.798	3.841	736.6	0
05.09.2017	11:01:00	354238	12.96	5.168	5.111	4.722	3.841	740.7	0
05.09.2017	12:01:00	354239	12.97	5.32	5.253	4.817	3.841	744.1	0
05.09.2017	13:01:00	354240	12.97	5.272	5.215	4.798	3.841	757.8	0
05.09.2017	14:01:00	354241	12.97	5.215	5.139	4.76	3.841	742.8	0
05.09.2017	15:01:00	354242	12.96	5.158	5.082	4.684	3.841	745.5	0
05.09.2017	16:01:00	354243	12.96	5.073	5.006	4.646	3.841	751.6	0
05.09.2017	17:01:00	354244	12.96	5.225	5.168	4.712	3.85	728.4	0
05.09.2017	18:01:00	354245	12.96	5.158	5.101	4.703	3.85	760.5	0
05.09.2017	19:01:00	354246	12.96	5.187	5.12	4.722	3.85	755	0
05.09.2017	20:01:00	354247	12.96	5.234	5.196	4.76	3.85	780.2	0
05.09.2017	21:01:00	354248	12.96	5.215	5.158	4.76	3.85	763.2	0
05.09.2017	22:01:00	354249	12.96	5.149	5.082	4.684	3.85	779.6	0
05.09.2017	23:01:00	354250	12.96	5.12	5.044	4.665	3.86	774.1	0
06.09.2017	00:01:00	354251	12.96	5.187	5.13	4.76	3.86	794.5	0
06.09.2017	01:01:00	354252	12.96	5.196	5.139	4.722	3.86	783.6	0
06.09.2017	02:01:00	354253	12.96	5.12	5.044	4.665	3.86	785.7	0
06.09.2017	03:01:00	354254	12.96	5.168	5.101	4.741	3.86	790.5	0
06.09.2017	04:01:00	354255	12.96	5.187	5.13	4.75	3.86	795.9	0
06.09.2017	05:01:00	354256	12.96	5.33	5.272	4.836	3.869	803	0
06.09.2017	06:01:00	354257	12.96	5.349	5.292	4.836	3.869	801	0
06.09.2017	07:01:00	354258	12.96	5.349	5.292	4.893	3.869	820	0
06.09.2017	08:01:00	354259	12.96	5.406	5.349	4.874	3.869	826	0
06.09.2017	09:01:00	354260	12.96	5.092	5.044	4.684	3.869	825	0
06.09.2017	10:01:00	354261	12.96	5.092	5.035	4.684	3.869	850	0
06.09.2017	11:01:00	354262	12.96	5.396	5.33	4.893	3.869	793.2	0
06.09.2017	12:01:00	354263	12.96	5.12	5.063	4.684	3.869	805	0
06.09.2017	13:01:00	354264	12.96	5.092	5.035	4.684	3.869	812	0
06.09.2017	14:01:00	354265	12.96	5.158	5.101	4.741	3.869	809	0
06.09.2017	15:01:00	354266	12.96	5.025	4.968	4.617	3.869	870	0
06.09.2017	16:01:00	354267	12.96	5.073	5.025	4.655	3.869	790.5	0
06.09.2017	17:01:00	354268	13.87	5.13	5.054	4.684	3.879	801	0
06.09.2017	17:12:45	354269	13.97	5.185	5.166	4.806	3.877	957	68
06.09.2017	17:13:00	354270	13.97	5.214	5.204	4.806	3.877	955	16
06.09.2017	17:13:15	354271	13.97	5.242	5.233	4.834	3.887	1021	9
06.09.2017	17:13:30	354272	13.97	5.28	5.242	4.863	3.877	1102	17
06.09.2017	17:13:45	354273	13.97	5.318	5.271	4.891	3.877	1103	10
06.09.2017	17:14:00	354274	13.97	5.356	5.299	4.948	3.877	1098	19
06.09.2017	17:14:15	354275	13.97	5.375	5.347	5.052	3.877	1126	13
06.09.2017	17:14:30	354276	13.97	5.413	5.375	5.109	3.877	1098	14
06.09.2017	17:14:45	354277	13.97	5.432	5.394	5.147	3.877	1102	17
06.09.2017	17:15:00	354278	13.97	5.451	5.413	5.147	3.877	1126	10
06.09.2017	17:15:15	354279	13.97	5.461	5.432	5.166	3.877	1152	14
06.09.2017	17:15:30	354280	13.97	5.489	5.442	5.185	3.886	1182	17
06.09.2017	17:15:45	354281	13.97	5.489	5.451	5.204	3.877	1188	6
06.09.2017	17:16:00	354282	13.97	5.508	5.47	5.214	3.877	1205	0
06.09.2017	17:16:15	354283	13.97	5.527	5.47	5.232	3.877	1244	9
06.09.2017	17:16:30	354284	13.97	5.536	5.479	5.232	3.886	1318	6
06.09.2017	17:16:45	354285	13.97	5.546	5.489	5.242	3.877	1368	14
06.09.2017	17:17:00	354286	13.97	5.546	5.489	5.261	3.877	1445	4
06.09.2017	17:17:15	354287	13.97	5.546	5.489	5.261	3.886	1509	7
06.09.2017	17:17:30	354288	13.97	5.565	5.508	5.261	3.886	1530	6
06.09.2017	17:17:45	354289	13.97	5.565	5.508	5.27	3.886	1535	8
06.09.2017	17:18:00	354290	13.97	5.584	5.527	5.26	3.886	1563	12
06.09.2017	17:18:15	354291	13.98	5.584	5.527	5.251	3.876	1580	0
06.09.2017	17:18:30	354292	13.97	5.584	5.508	5.232	3.876	1591	0
06.09.2017	17:18:45	354293	13.97	5.565	5.508	5.222	3.876	1631	0
06.09.2017	17:19:00	354294	13.97	5.555	5.489	5.203	3.876	1655	0
06.09.2017	17:19:15	354295	13.97	5.527	5.47	5.194	3.876	1675	0
06.09.2017	17:19:30	354296	13.97	5.507	5.45	5.184	3.876	1686	0
06.09.2017	17:19:45	354297	13.98	5.479	5.431	5.165	3.876	1716	0
06.09.2017	17:20:00	354298	13.98	5.45	5.412	5.146	3.876	1720	0
06.09.2017	17:20:15	354299	13.97	5.441	5.393	5.127	3.885	1697	0
06.09.2017	17:20:30	354300	13.98	5.412	5.365	5.108	3.885	1697	0
06.09.2017	17:20:45	354301	13.98	5.393	5.346	5.098	3.876	1699	0
06.09.2017	17:21:00	354302	13.98	5.374	5.336	5.079	3.885	1716	0
06.09.2017	17:21:15	354303	13.98	5.355	5.307	5.06	3.876	1716	0
06.09.2017	17:21:30	354304	13.98	5.326	5.288	5.051	3.876	1717	0
06.09.2017	17:21:45	354305	13.98	5.317	5.269	5.032	3.876	1699	0
06.09.2017	17:22:00	354306	13.98	5.298	5.25	5.013	3.876	1697	0
06.09.2017	17:22:15	354307	13.98	5.279	5.241	5.003	3.876	1687	0
06.09.2017	17:22:30	354308	13.98	5.26	5.222	4.984	3.876	1684	0
06.09.2017	17:22:45	354309	13.98	5.24	5.202	4.974	3.875	1657	0
06.09.2017	17:23:00	354310	13.98	5.231	5.193	4.955	3.875	1657	0
06.09.2017	17:23:15	354311	13.98	5.221	5.183	4.955	3.875	1622	0
06.09.2017	17:23:30	354312	13.98	5.212	5.164	4.936	3.885	1581	0
06.09.2017	17:23:45	354313	13.98	5.202	5.164	4.927	3.875	1559	0
06.09.2017	17:24:00	354314	13.98	5.202	5.145	4.917	3.875	1535	0
06.09.2017	17:24:15	354315	13.98	5.183	5.126	4.898	3.875	1478	0
06.09.2017	17:24:30	354316	13.99	5.183	5.126	4.898	3.875	1469	0
06.09.2017	17:24:45	354317	13.98	5.174	5.107	4.879	3.875	1464	0
06.09.2017	17:25:00	354318	13.98	5.174	5.107	4.879	3.875	1445	0
06.09.2017	17:25:15	354319	13.99	5.164	5.088	4.86	3.884	1439	0
06.09.2017	17:25:30	354320	13.99	5.164	5.088	4.86	3.884	1412	0
06.09.2017	17:25:45	354321	13.98	5.155	5.069	4.841	3.875	1391	0
06.09.2017	17:26:00	354322	13.98	5.145	5.069	4.841	3.875	1387	0
06.09.2017	17:26:15	354323	13.98	5.145	5.078	4.832	3.875	1366	0
06.09.2017	17:26:30	354324	13.99	5.145	5.069	4.822	3.875	1344	0
06.09.2017	17:26:45	354325	13.98	5.145	5.078	4.822	3.875	1336	0
06.09.2017	17:27:00	354326	13.99	5.145	5.078	4.803	3.884	1332	0
06.09.2017	17:27:15	354327	13.99	5.145	5.088	4.803	3.884	1314	0
06.09.2017	17:27:30	354328	13.98	5.145	5.088	4.794	3.875	1331	0
06.09.2017	17:27:45	354329	13.99	5.145	5.078	4.784	3.884	1331	0
06.09.2017	17:28:00	354330	13.99	5.145	5.069	4.774	3.884	1284	0
06.09.2017	17:28:15	354331	13.99	5.145	5.069	4.765	3.884	1278	0
06.09.2017	17:28:30	354332	13.99	5.145	5.069	4.765	3.884	1274	0
06.09.2017	17:28:45	354333	13.99	5.145	5.069	4.765	3.874	1267	0
06.09.2017	17:29:00	354334	13.99	5.145	5.069	4.746	3.874	1274	0
06.09.2017	17:29:15	354335	13.99	5.135	5.05	4.746	3.884	1271	0
06.09.2017	17:29:30	354336	13.99	5.135	5.049	4.746	3.874	1257	0
06.09.2017	17:29:45	354337	13.99	5.135	5.049	4.746	3.874	1255	0
06.09.2017	17:30:00	354338	13.99	5.135	5.049	4.746	3.874	1259	0
06.09.2017	17:30:15	354339	13.99	5.125	5.049	4.746	3.884	1259	0
06.09.2017	17:30:30	354340	13.99	5.125	5.049	4.736	3.874	1250	0
06.09.2017	17:30:45	354341	13.99	5.125	5.059	4.736	3.884	1248	0
06.09.2017	17:31:00	354342	13.99	5.135	5.049	4.727	3.874	1250	0
06.09.2017	17:31:15	354343	13.99	5.135	5.059	4.726	3.883	1250	0
06.09.2017	17:31:30	354344	13.99	5.135	5.068	4.726	3.883	1242	0
06.09.2017	17:31:45	354345	13.99	5.135	5.068	4.726	3.883	1232	0
06.09.2017	17:32:00	354346	13.99	5.144	5.068	4.726	3.874	1229	0
06.09.2017	17:32:15	354347	13.99	5.135	5.068	4.726	3.883	1233	0
06.09.2017	17:32:30	354348	13.99	5.135	5.068	4.726	3.883	1233	0
06.09.2017	17:32:45	354349	13.99	5.144	5.068	4.726	3.883	1232	0
06.09.2017	17:33:00	354350	13.99	5.144	5.077	4.726	3.883	1229	0
06.09.2017	17:33:15	354351	13.99	5.144	5.068	4.726	3.883	1227	0
06.09.2017	17:33:30	354352	13.99	5.144	5.068	4.726	3.874	1225	0
06.09.2017	17:33:45	354353	13.99	5.144	5.058	4.726	3.883	1227	0
06.09.2017	17:34:00	354354	13.99	5.144	5.058	4.726	3.883	1221	0
06.09.2017	17:34:15	354355	13.99	5.144	5.058	4.726	3.883	1225	0
06.09.2017	17:34:30	354356	14	5.144	5.058	4.716	3.883	1217	0
06.09.2017	17:34:45	354357	13.99	5.144	5.049	4.726	3.883	1224	0
06.09.2017	17:35:00	354358	13.99	5.144	5.049	4.707	3.883	1228	0
06.09.2017	17:35:15	354359	14	5.144	5.049	4.707	3.874	1221	0
06.09.2017	17:35:30	354360	14	5.134	5.058	4.716	3.883	1226	0
06.09.2017	17:35:45	354361	13.99	5.134	5.049	4.716	3.883	1228	0
06.09.2017	17:36:00	354362	14	5.134	5.049	4.707	3.883	1231	0
06.09.2017	17:36:15	354363	14	5.134	5.048	4.707	3.883	1226	0
06.09.2017	17:36:30	354364	14	5.134	5.058	4.707	3.883	1233	0
06.09.2017	17:36:45	354365	13.95	5.134	5.058	4.707	3.883	1228	0
06.09.2017	17:37:00	354366	13.94	5.124	5.048	4.707	3.883	1228	0
06.09.2017	17:37:15	354367	13.92	5.124	5.048	4.707	3.883	1231	0
06.09.2017	17:37:30	354368	13.91	5.124	5.048	4.707	3.883	1226	0
06.09.2017	17:37:45	354369	13.91	5.124	5.058	4.706	3.883	1231	0
06.09.2017	17:38:00	354370	13.9	5.124	5.058	4.706	3.883	1226	0
06.09.2017	17:38:15	354371	13.9	5.124	5.048	4.706	3.883	1224	0
06.09.2017	17:38:30	354372	13.89	5.124	5.048	4.706	3.883	1221	0
06.09.2017	17:38:45	354373	13.88	5.105	5.039	4.706	3.883	1224	0
06.09.2017	17:39:00	354374	13.88	5.105	5.029	4.706	3.883	1231	0
06.09.2017	17:39:15	354375	13.87	5.105	5.029	4.697	3.883	1216	0
06.09.2017	17:39:30	354376	13.87	5.105	5.029	4.687	3.882	1209	0
06.09.2017	17:39:45	354377	13.86	5.105	5.029	4.687	3.882	1218	0
06.09.2017	17:40:00	354378	13.86	5.105	5.029	4.687	3.882	1218	0
06.09.2017	17:40:15	354379	13.86	5.095	5.029	4.687	3.882	1216	0
06.09.2017	17:40:30	354380	13.85	5.095	5.029	4.687	3.882	1222	0
06.09.2017	17:40:45	354381	13.85	5.095	5.029	4.687	3.882	1216	0
06.09.2017	17:41:00	354382	13.84	5.086	5.01	4.687	3.882	1229	0
06.09.2017	17:41:15	354383	13.84	5.086	5.01	4.687	3.882	1210	0
06.09.2017	17:41:30	354384	13.83	5.067	5.01	4.687	3.882	1235	0
06.09.2017	17:41:45	354385	13.83	5.067	5.01	4.687	3.882	1222	0
06.09.2017	17:42:00	354386	13.83	5.067	5.01	4.687	3.882	1222	0
06.09.2017	17:42:15	354387	13.82	5.048	5.01	4.687	3.882	1224	0
06.09.2017	17:42:30	354388	13.82	5.048	4.991	4.687	3.882	1224	0
06.09.2017	17:42:45	354389	13.82	5.047	4.99	4.687	3.882	1234	0
06.09.2017	17:43:00	354390	13.81	5.047	4.99	4.687	3.882	1237	0
06.09.2017	17:43:15	354391	13.81	5.028	4.99	4.687	3.882	1248	0
06.09.2017	17:43:30	354392	13.81	5.028	4.99	4.687	3.882	1234	0
06.09.2017	17:43:45	354393	13.8	5.028	4.99	4.677	3.882	1250	0
06.09.2017	17:44:00	354394	13.8	5.028	4.99	4.687	3.882	1250	0
06.09.2017	17:44:15	354395	13.8	5.028	4.99	4.677	3.882	1250	0
06.09.2017	17:44:30	354396	13.79	5.038	5	4.667	3.881	1250	0
06.09.2017	17:44:45	354397	13.79	5.047	5.009	4.667	3.881	1254	0
06.09.2017	17:45:00	354398	13.79	5.047	5.009	4.667	3.881	1255	0
06.09.2017	17:45:15	354399	13.78	5.047	5.009	4.667	3.881	1255	0
06.09.2017	17:45:30	354400	13.78	5.047	5	4.667	3.881	1256	0
06.09.2017	17:45:45	354401	13.77	5.047	4.99	4.667	3.881	1262	0
06.09.2017	17:46:00	354402	13.77	5.047	4.99	4.667	3.881	1265	0
06.09.2017	17:46:15	354403	13.77	5.047	4.99	4.667	3.881	1280	0
06.09.2017	17:46:30	354404	13.77	5.047	4.99	4.667	3.881	1292	0
06.09.2017	17:46:45	354405	13.76	5.047	4.99	4.667	3.881	1280	0
06.09.2017	17:47:00	354406	13.76	5.047	4.99	4.667	3.881	1310	0
06.09.2017	17:47:15	354407	13.76	5.047	4.999	4.667	3.881	1312	0
06.09.2017	17:47:30	354408	13.75	5.056	5.009	4.658	3.881	1320	0
06.09.2017	17:47:45	354409	13.75	5.065	5.018	4.657	3.881	1312	0
06.09.2017	17:48:00	354410	13.75	5.065	5.027	4.667	3.881	1335	0
06.09.2017	17:48:15	354411	13.74	5.065	5.037	4.667	3.881	1337	0
06.09.2017	17:48:30	354412	13.74	5.084	5.037	4.667	3.881	1346	0
06.09.2017	17:48:45	354413	13.73	5.084	5.037	4.676	3.881	1356	0
06.09.2017	17:49:00	354414	13.73	5.094	5.046	4.676	3.881	1357	0
06.09.2017	17:49:15	354415	13.72	5.103	5.046	4.686	3.881	1365	0
06.09.2017	17:49:30	354416	13.72	5.103	5.046	4.686	3.881	1368	0
06.09.2017	17:49:45	354417	13.71	5.103	5.046	4.686	3.881	1375	0
06.09.2017	17:50:00	354418	13.71	5.103	5.056	4.686	3.881	1387	0
06.09.2017	17:50:15	354419	13.71	5.103	5.065	4.686	3.881	1395	0
06.09.2017	17:50:30	354420	13.71	5.103	5.065	4.686	3.881	1395	0
06.09.2017	17:50:45	354421	13.71	5.113	5.065	4.686	3.881	1387	0
06.09.2017	17:51:00	354422	13.71	5.122	5.065	4.686	3.881	1410	0
06.09.2017	17:51:15	354423	13.7	5.122	5.056	4.685	3.881	1421	0
06.09.2017	17:51:30	354424	13.7	5.122	5.056	4.676	3.881	1423	0
06.09.2017	17:51:45	354425	13.7	5.122	5.046	4.676	3.881	1425	0
06.09.2017	17:52:00	354426	13.7	5.122	5.046	4.676	3.881	1435	0
06.09.2017	17:52:15	354427	13.69	5.122	5.046	4.685	3.881	1444	0
06.09.2017	17:52:30	354428	13.69	5.122	5.046	4.685	3.881	1447	0
06.09.2017	17:52:45	354429	13.68	5.122	5.046	4.676	3.88	1450	0
06.09.2017	17:53:00	354430	13.68	5.122	5.046	4.685	3.88	1451	0
06.09.2017	17:53:15	354431	13.68	5.122	5.055	4.685	3.88	1473	0
06.09.2017	17:53:30	354432	13.68	5.122	5.065	4.685	3.88	1481	0
06.09.2017	17:53:45	354433	13.67	5.122	5.065	4.685	3.88	1473	0
06.09.2017	17:54:00	354434	13.67	5.122	5.065	4.685	3.88	1496	0
06.09.2017	17:54:15	354435	13.67	5.122	5.074	4.685	3.88	1509	0
06.09.2017	17:54:30	354436	13.66	5.122	5.074	4.685	3.88	1514	0
06.09.2017	17:54:45	354437	13.66	5.122	5.074	4.685	3.88	1520	0
06.09.2017	17:55:00	354438	13.66	5.122	5.065	4.685	3.88	1525	0
06.09.2017	17:55:15	354439	13.66	5.122	5.074	4.685	3.88	1541	0
06.09.2017	17:55:30	354440	13.65	5.122	5.084	4.685	3.88	1525	0
06.09.2017	17:55:45	354441	13.65	5.131	5.084	4.685	3.88	1555	0
06.09.2017	17:56:00	354442	13.65	5.131	5.074	4.695	3.88	1557	0
06.09.2017	17:56:15	354443	13.64	5.121	5.055	4.694	3.88	1563	0
06.09.2017	17:56:30	354444	13.64	5.121	5.055	4.694	3.88	1573	0
06.09.2017	17:56:45	354445	13.63	5.121	5.055	4.694	3.88	1563	0
06.09.2017	17:57:00	354446	13.63	5.121	5.045	4.694	3.88	1585	0
06.09.2017	17:57:15	354447	13.63	5.121	5.045	4.694	3.88	1602	0
06.09.2017	17:57:30	354448	13.63	5.121	5.045	4.694	3.88	1616	0
06.09.2017	17:57:45	354449	13.62	5.121	5.045	4.694	3.88	1617	0
06.09.2017	17:58:00	354450	13.62	5.112	5.055	4.694	3.88	1602	0
06.09.2017	17:58:15	354451	13.62	5.121	5.055	4.694	3.88	1615	0
06.09.2017	17:58:30	354452	13.61	5.121	5.055	4.694	3.88	1632	0
06.09.2017	17:58:45	354453	13.61	5.121	5.055	4.694	3.88	1637	0
06.09.2017	17:59:00	354454	13.61	5.121	5.055	4.685	3.88	1641	0
06.09.2017	17:59:15	354455	13.61	5.121	5.055	4.685	3.88	1641	0
06.09.2017	17:59:30	354456	13.6	5.121	5.045	4.684	3.879	1642	0
06.09.2017	17:59:45	354457	13.6	5.121	5.045	4.684	3.879	1643	0
06.09.2017	18:00:00	354458	13.6	5.121	5.035	4.684	3.879	1654	0
06.09.2017	18:00:15	354459	13.59	5.121	5.026	4.684	3.879	1660	0
06.09.2017	18:00:30	354460	13.59	5.111	5.035	4.684	3.879	1654	0
06.09.2017	18:00:45	354461	13.59	5.102	5.026	4.684	3.879	1662	0
06.09.2017	18:01:00	354462	13.58	5.102	5.026	4.684	3.879	1677	0
06.09.2017	18:01:15	354463	13.58	5.092	5.026	4.675	3.879	1662	0
06.09.2017	18:01:30	354464	13.56	5.083	5.026	4.675	3.879	1684	0
06.09.2017	18:01:45	354465	13.56	5.092	5.026	4.675	3.879	1679	0
06.09.2017	18:02:00	354466	13.57	5.102	5.026	4.675	3.879	1679	0
06.09.2017	18:02:15	354467	13.57	5.092	5.035	4.684	3.879	1713	0
06.09.2017	18:02:30	354468	13.57	5.102	5.035	4.684	3.879	1714	0
06.09.2017	18:02:45	354469	13.57	5.092	5.035	4.674	3.879	1714	0
06.09.2017	18:03:00	354470	13.56	5.092	5.044	4.684	3.879	1718	0
06.09.2017	18:03:15	354471	13.56	5.101	5.035	4.674	3.879	1714	0
06.09.2017	18:03:30	354472	13.56	5.101	5.035	4.684	3.879	1729	0
06.09.2017	18:03:45	354473	13.55	5.101	5.044	4.684	3.879	1731	0
06.09.2017	18:04:00	354474	13.55	5.101	5.035	4.684	3.879	1721	0
06.09.2017	18:04:15	354475	13.55	5.101	5.035	4.674	3.879	1729	0
06.09.2017	18:04:30	354476	13.55	5.101	5.035	4.674	3.879	1738	0
06.09.2017	18:04:45	354477	13.54	5.101	5.035	4.674	3.879	1741	0
06.09.2017	18:05:00	354478	13.54	5.101	5.044	4.674	3.879	1738	0
06.09.2017	18:05:15	354479	13.54	5.101	5.035	4.674	3.879	1752	0
06.09.2017	18:05:30	354480	13.54	5.101	5.025	4.674	3.879	1763	0
06.09.2017	18:05:45	354481	13.53	5.101	5.025	4.674	3.879	1771	0
06.09.2017	18:06:00	354482	13.53	5.092	5.006	4.674	3.879	1763	0
06.09.2017	18:06:15	354483	13.52	5.082	5.006	4.674	3.878	1768	0
06.09.2017	18:06:30	354484	13.52	5.082	5.006	4.674	3.878	1780	0
06.09.2017	18:06:45	354485	13.52	5.082	5.006	4.674	3.878	1781	0
06.09.2017	18:07:00	354486	13.52	5.082	5.006	4.674	3.878	1782	0
06.09.2017	18:07:15	354487	13.51	5.063	4.996	4.664	3.878	1788	0
06.09.2017	18:07:30	354488	13.51	5.063	5.006	4.664	3.878	1797	0
06.09.2017	18:07:45	354489	13.51	5.072	5.015	4.674	3.878	1808	0
06.09.2017	18:08:00	354490	13.5	5.082	5.025	4.674	3.878	1797	0
06.09.2017	18:08:15	354491	13.5	5.082	5.025	4.674	3.878	1808	0
06.09.2017	18:08:30	354492	13.5	5.082	5.025	4.664	3.878	1815	0
06.09.2017	18:08:45	354493	13.5	5.082	5.025	4.664	3.878	1816	0
06.09.2017	18:09:00	354494	13.5	5.082	5.025	4.664	3.878	1821	0
06.09.2017	18:09:15	354495	13.49	5.101	5.025	4.664	3.878	1825	0
06.09.2017	18:09:30	354496	13.49	5.1	5.024	4.664	3.878	1821	0
06.09.2017	18:09:45	354497	13.49	5.1	5.024	4.664	3.878	1835	0
06.09.2017	18:10:00	354498	13.48	5.091	5.034	4.664	3.878	1833	0
06.09.2017	18:10:15	354499	13.48	5.1	5.024	4.664	3.878	1842	0
06.09.2017	18:10:30	354500	13.48	5.1	5.024	4.664	3.878	1838	0
06.09.2017	18:10:45	354501	13.47	5.1	5.024	4.664	3.878	1861	0
06.09.2017	18:11:00	354502	13.47	5.1	5.024	4.654	3.878	1863	0
06.09.2017	18:11:15	354503	13.47	5.091	5.024	4.664	3.878	1862	0
06.09.2017	18:11:30	354504	13.47	5.081	5.015	4.664	3.878	1866	0
06.09.2017	18:11:45	354505	13.46	5.081	5.015	4.664	3.878	1872	0
06.09.2017	18:12:00	354506	13.46	5.081	5.015	4.654	3.878	1866	0
06.09.2017	18:12:15	354507	13.46	5.091	5.015	4.654	3.878	1872	0
06.09.2017	18:12:30	354508	13.46	5.081	5.015	4.654	3.878	1879	0
06.09.2017	18:12:45	354509	13.45	5.081	5.015	4.654	3.878	1889	0
06.09.2017	18:13:00	354510	13.45	5.081	5.015	4.654	3.878	1889	0
06.09.2017	18:13:15	354511	13.45	5.081	5.015	4.654	3.878	1889	0
06.09.2017	18:13:30	354512	13.45	5.081	5.024	4.654	3.878	1891	0
06.09.2017	18:13:45	354513	13.44	5.081	5.024	4.654	3.878	1889	0
06.09.2017	18:14:00	354514	13.44	5.081	5.015	4.654	3.878	1899	0
06.09.2017	18:14:15	354515	13.44	5.081	5.015	4.654	3.878	1908	0
06.09.2017	18:14:30	354516	13.44	5.081	5.005	4.654	3.878	1900	0
06.09.2017	18:14:45	354517	13.43	5.081	5.005	4.654	3.878	1905	0
06.09.2017	18:15:00	354518	13.43	5.071	5.014	4.654	3.878	1911	0
06.09.2017	18:15:15	354519	13.42	5.071	4.996	4.645	3.878	1919	0
06.09.2017	18:15:30	354520	13.42	5.062	4.996	4.654	3.878	1924	0
06.09.2017	18:15:45	354521	13.42	5.062	5.005	4.654	3.878	1919	0
06.09.2017	18:16:00	354522	13.42	5.062	5.005	4.654	3.878	1924	0
06.09.2017	18:16:15	354523	13.41	5.062	5.005	4.654	3.877	1911	0
06.09.2017	18:16:30	354524	13.41	5.062	4.995	4.654	3.877	1932	0
06.09.2017	18:16:45	354525	13.41	5.052	4.995	4.654	3.877	1936	0
06.09.2017	18:17:00	354526	13.41	5.052	4.995	4.654	3.877	1932	0
06.09.2017	18:17:15	354527	13.4	5.062	5.005	4.654	3.877	1936	0
06.09.2017	18:17:30	354528	13.4	5.062	5.005	4.654	3.877	1936	0
06.09.2017	18:17:45	354529	13.4	5.062	5.005	4.654	3.877	1935	0
06.09.2017	18:18:00	354530	13.4	5.062	5.014	4.644	3.877	1937	0
06.09.2017	18:18:15	354531	13.39	5.062	5.014	4.654	3.877	1938	0
06.09.2017	18:18:30	354532	13.39	5.062	5.014	4.644	3.877	1941	0
06.09.2017	18:18:45	354533	13.39	5.081	5.014	4.654	3.877	1961	0
06.09.2017	18:19:00	354534	13.39	5.081	5.014	4.654	3.877	1941	0
06.09.2017	18:19:15	354535	13.38	5.081	5.014	4.654	3.877	1971	0
06.09.2017	18:19:30	354536	13.38	5.081	5.014	4.654	3.877	1960	0
06.09.2017	18:19:45	354537	13.38	5.081	5.005	4.654	3.877	1975	0
06.09.2017	18:20:00	354538	13.37	5.081	5.005	4.654	3.877	1962	0
06.09.2017	18:20:15	354539	13.37	5.081	5.005	4.654	3.877	1971	0
06.09.2017	18:20:30	354540	13.37	5.081	5.005	4.654	3.877	1983	0
06.09.2017	18:20:45	354541	13.37	5.081	5.005	4.654	3.877	1993	0
06.09.2017	18:21:00	354542	13.36	5.081	5.005	4.654	3.877	1994	0
06.09.2017	18:21:15	354543	13.36	5.081	5.005	4.654	3.878	1993	0
06.09.2017	18:21:30	354544	13.36	5.071	4.995	4.644	3.878	1983	0
06.09.2017	18:21:45	354545	13.36	5.071	4.995	4.644	3.878	1994	0
06.09.2017	18:22:00	354546	13.35	5.062	4.995	4.644	3.878	1993	0
06.09.2017	18:22:15	354547	13.35	5.062	4.995	4.654	3.878	1992	0
06.09.2017	18:22:30	354548	13.35	5.062	4.995	4.644	3.878	1992	0
06.09.2017	18:22:45	354549	13.35	5.052	4.986	4.654	3.878	1992	0
06.09.2017	18:23:00	354550	13.35	5.062	4.986	4.654	3.878	1994	0
06.09.2017	18:23:15	354551	13.34	5.052	4.996	4.654	3.878	2007	0
06.09.2017	18:23:30	354552	13.34	5.043	4.996	4.654	3.878	1998	0
06.09.2017	18:23:45	354553	13.34	5.043	4.996	4.645	3.878	2007	0
06.09.2017	18:24:00	354554	13.34	5.043	4.986	4.645	3.878	2016	0
06.09.2017	18:24:15	354555	13.33	5.043	4.986	4.645	3.878	2016	0
06.09.2017	18:24:30	354556	13.33	5.053	4.977	4.645	3.878	2003	0
06.09.2017	18:24:45	354557	13.33	5.062	4.977	4.645	3.878	2007	0
06.09.2017	18:25:00	354558	13.33	5.062	4.977	4.645	3.878	2016	0
06.09.2017	18:25:15	354559	13.32	5.062	4.986	4.645	3.878	2024	0
06.09.2017	18:25:30	354560	13.32	5.053	4.986	4.645	3.878	2020	0
06.09.2017	18:25:45	354561	13.31	5.062	4.996	4.635	3.878	2022	0
06.09.2017	18:26:00	354562	13.31	5.053	4.986	4.645	3.878	2022	0
06.09.2017	18:26:15	354563	13.31	5.062	4.986	4.645	3.878	2023	0
06.09.2017	18:26:30	354564	13.31	5.062	4.986	4.645	3.878	2024	0
06.09.2017	18:26:45	354565	13.3	5.062	4.986	4.635	3.878	2023	0
06.09.2017	18:27:00	354566	13.3	5.062	4.977	4.635	3.878	2027	0
06.09.2017	18:27:15	354567	13.3	5.053	4.977	4.635	3.878	2024	0
06.09.2017	18:27:30	354568	13.3	5.053	4.977	4.635	3.878	2026	0
06.09.2017	18:27:45	354569	13.3	5.053	4.977	4.635	3.878	2040	0
06.09.2017	18:28:00	354570	13.29	5.053	4.977	4.635	3.878	2029	0
06.09.2017	18:28:15	354571	13.29	5.053	4.977	4.635	3.878	2040	0
06.09.2017	18:28:30	354572	13.29	5.053	4.977	4.635	3.878	2044	0
06.09.2017	18:28:45	354573	13.29	5.053	4.967	4.635	3.878	2048	0
06.09.2017	18:29:00	354574	13.28	5.053	4.977	4.635	3.878	2044	0
06.09.2017	18:29:15	354575	13.28	5.053	4.977	4.635	3.878	2051	0
06.09.2017	18:29:30	354576	13.28	5.043	4.977	4.635	3.878	2052	0
06.09.2017	18:29:45	354577	13.28	5.043	4.977	4.635	3.878	2040	0
06.09.2017	18:30:00	354578	13.28	5.043	4.977	4.635	3.878	2048	0
06.09.2017	18:30:15	354579	13.27	5.053	4.977	4.635	3.878	2051	0
06.09.2017	18:30:30	354580	13.27	5.053	4.977	4.635	3.878	2051	0
06.09.2017	18:30:45	354581	13.26	5.053	4.977	4.635	3.878	2052	0
06.09.2017	18:31:00	354582	13.26	5.062	4.977	4.635	3.878	2051	0
06.09.2017	18:31:15	354583	13.26	5.053	4.977	4.635	3.878	2048	0
06.09.2017	18:31:30	354584	13.26	5.053	4.977	4.635	3.878	2050	0
06.09.2017	18:31:45	354585	13.26	5.053	4.977	4.635	3.878	2050	0
06.09.2017	18:32:00	354586	13.25	5.053	4.986	4.635	3.878	2048	0
06.09.2017	18:32:15	354587	13.25	5.062	4.986	4.635	3.878	2048	0
06.09.2017	18:32:30	354588	13.25	5.062	4.977	4.635	3.878	2048	0
06.09.2017	18:32:45	354589	13.25	5.062	4.977	4.636	3.878	2054	0
06.09.2017	18:33:00	354590	13.25	5.062	4.977	4.636	3.878	2048	0
06.09.2017	18:33:15	354591	13.24	5.062	4.977	4.636	3.878	2048	0
06.09.2017	18:33:30	354592	13.24	5.053	4.977	4.636	3.878	2048	0
06.09.2017	18:33:45	354593	13.24	5.062	4.986	4.636	3.878	2048	0
06.09.2017	18:34:00	354594	13.24	5.062	4.996	4.636	3.878	2048	0
06.09.2017	18:34:15	354595	13.23	5.053	4.986	4.636	3.878	2054	0
06.09.2017	18:34:30	354596	13.23	5.053	4.977	4.636	3.878	2047	0
06.09.2017	18:34:45	354597	13.23	5.053	4.977	4.636	3.878	2048	0
06.09.2017	18:35:00	354598	13.23	5.053	4.977	4.636	3.878	2047	0
06.09.2017	18:35:15	354599	13.23	5.053	4.977	4.636	3.878	2046	0
06.09.2017	18:35:30	354600	13.22	5.053	4.977	4.636	3.878	2048	0
06.09.2017	18:35:45	354601	13.22	5.044	4.977	4.636	3.878	2046	0
06.09.2017	18:36:00	354602	13.22	5.044	4.977	4.636	3.878	2042	0
06.09.2017	18:36:15	354603	13.21	5.044	4.987	4.636	3.878	2042	0
06.09.2017	18:36:30	354604	13.21	5.044	4.987	4.636	3.878	2026	0
06.09.2017	18:36:45	354605	13.21	5.053	4.996	4.636	3.878	2051	0
06.09.2017	18:37:00	354606	13.2	5.063	4.996	4.636	3.878	2042	0
06.09.2017	18:37:15	354607	13.2	5.053	4.996	4.636	3.869	2032	0
06.09.2017	18:37:30	354608	13.2	5.053	5.015	4.636	3.878	2037	0
06.09.2017	18:37:45	354609	13.2	5.072	5.006	4.636	3.878	2033	0
06.09.2017	18:38:00	354610	13.2	5.072	5.015	4.636	3.878	2044	0
06.09.2017	18:38:15	354611	13.19	5.072	5.015	4.636	3.878	2033	0
06.09.2017	18:38:30	354612	13.19	5.072	5.015	4.636	3.878	2029	0
06.09.2017	18:38:45	354613	13.19	5.072	5.015	4.636	3.878	2026	0
06.09.2017	18:39:00	354614	13.19	5.072	5.015	4.645	3.878	2025	0
06.09.2017	18:39:15	354615	13.19	5.072	5.015	4.645	3.878	2022	0
06.09.2017	18:39:30	354616	13.18	5.082	5.025	4.646	3.879	2011	0
06.09.2017	18:39:45	354617	13.18	5.082	5.016	4.646	3.879	2014	0
06.09.2017	18:40:00	354618	13.18	5.082	5.016	4.646	3.879	2014	0
06.09.2017	18:40:15	354619	13.18	5.091	5.025	4.646	3.879	2014	0
06.09.2017	18:40:30	354620	13.17	5.101	5.035	4.646	3.879	2009	0
06.09.2017	18:40:45	354621	13.17	5.101	5.035	4.655	3.879	2009	0
06.09.2017	18:41:00	354622	13.17	5.101	5.035	4.655	3.879	2008	0
06.09.2017	18:41:15	354623	13.17	5.111	5.035	4.655	3.879	2007	0
06.09.2017	18:41:30	354624	13.17	5.111	5.035	4.655	3.879	2009	0
06.09.2017	18:41:45	354625	13.17	5.111	5.035	4.655	3.879	2007	0
06.09.2017	18:42:00	354626	13.16	5.111	5.044	4.655	3.879	2005	0
06.09.2017	18:42:15	354627	13.16	5.111	5.054	4.655	3.879	1995	0
06.09.2017	18:42:30	354628	13.16	5.111	5.054	4.655	3.879	1997	0
06.09.2017	18:42:45	354629	13.16	5.12	5.054	4.655	3.879	1992	0
06.09.2017	18:43:00	354630	13.16	5.12	5.044	4.655	3.879	1991	0
06.09.2017	18:43:15	354631	13.15	5.111	5.035	4.655	3.879	1996	0
06.09.2017	18:43:30	354632	13.15	5.111	5.035	4.655	3.879	1988	0
06.09.2017	18:43:45	354633	13.15	5.111	5.035	4.655	3.879	1976	0
06.09.2017	18:44:00	354634	13.14	5.111	5.035	4.655	3.879	1972	0
06.09.2017	18:44:15	354635	13.14	5.111	5.035	4.655	3.879	1976	0
06.09.2017	18:44:30	354636	13.14	5.102	5.026	4.656	3.879	1974	0
06.09.2017	18:44:45	354637	13.14	5.102	5.016	4.656	3.879	1961	0
06.09.2017	18:45:00	354638	13.13	5.092	5.016	4.656	3.879	1972	0
06.09.2017	18:45:15	354639	13.13	5.092	5.016	4.656	3.879	1971	0
06.09.2017	18:45:30	354640	13.13	5.092	5.016	4.656	3.879	1960	0
06.09.2017	18:45:45	354641	13.13	5.092	5.016	4.656	3.879	1961	0
06.09.2017	18:46:00	354642	13.13	5.083	5.016	4.656	3.879	1952	0
06.09.2017	18:46:15	354643	13.13	5.083	5.016	4.656	3.879	1959	0
06.09.2017	18:46:30	354644	13.12	5.083	4.997	4.656	3.879	1952	0
06.09.2017	18:46:45	354645	13.12	5.073	4.997	4.656	3.879	1939	0
06.09.2017	18:47:00	354646	13.12	5.073	4.997	4.656	3.879	1941	0
06.09.2017	18:47:15	354647	13.12	5.073	4.997	4.656	3.879	1939	0
06.09.2017	18:47:30	354648	13.12	5.073	4.997	4.656	3.879	1935	0
06.09.2017	18:47:45	354649	13.11	5.074	4.998	4.656	3.88	1933	0
06.09.2017	18:48:00	354650	13.11	5.064	4.998	4.647	3.88	1935	0
06.09.2017	18:48:15	354651	13.11	5.055	4.998	4.656	3.88	1933	0
06.09.2017	18:48:30	354652	13.11	5.064	4.998	4.647	3.88	1911	0
06.09.2017	18:48:45	354653	13.11	5.055	4.988	4.647	3.88	1919	0
06.09.2017	18:49:00	354654	13.11	5.055	4.979	4.647	3.88	1919	0
06.09.2017	18:49:15	354655	13.1	5.055	4.979	4.647	3.88	1916	0
06.09.2017	18:49:30	354656	13.1	5.045	4.979	4.647	3.88	1911	0
06.09.2017	18:49:45	354657	13.1	5.045	4.96	4.637	3.88	1909	0
06.09.2017	18:50:00	354658	13.1	5.045	4.96	4.637	3.88	1904	0
06.09.2017	18:50:15	354659	13.09	5.036	4.969	4.637	3.88	1909	0
06.09.2017	18:50:30	354660	13.09	5.036	4.969	4.637	3.88	1900	0
06.09.2017	18:50:45	354661	13.09	5.036	4.969	4.637	3.88	1897	0
06.09.2017	18:51:00	354662	13.08	5.036	4.96	4.637	3.88	1899	0
06.09.2017	18:51:15	354663	13.08	5.027	4.96	4.638	3.88	1897	0
06.09.2017	18:51:30	354664	13.08	5.027	4.96	4.638	3.88	1868	0
06.09.2017	18:51:45	354665	13.08	5.027	4.96	4.638	3.88	1867	0
06.09.2017	18:52:00	354666	13.08	5.027	4.96	4.638	3.88	1897	0
06.09.2017	18:52:15	354667	13.07	5.017	4.96	4.638	3.88	1865	0
06.09.2017	18:52:30	354668	13.07	5.008	4.951	4.638	3.88	1868	0
06.09.2017	18:52:45	354669	13.07	5.008	4.951	4.638	3.88	1867	0
06.09.2017	18:53:00	354670	13.05	5.008	4.941	4.619	3.88	1862	0
06.09.2017	18:53:15	354671	13.06	5.017	4.941	4.619	3.88	1860	0
06.09.2017	18:53:30	354672	13.06	5.017	4.941	4.619	3.88	1853	0
06.09.2017	18:53:45	354673	13.06	5.008	4.941	4.619	3.88	1860	0
06.09.2017	18:54:00	354674	13.05	5.008	4.922	4.619	3.88	1842	0
06.09.2017	18:54:15	354675	13.05	5.008	4.922	4.619	3.88	1840	0
06.09.2017	18:54:30	354676	13.05	5.008	4.923	4.619	3.881	1840	0
06.09.2017	18:54:45	354677	13.05	5.008	4.923	4.619	3.881	1836	0
06.09.2017	18:55:00	354678	13.05	4.999	4.942	4.619	3.881	1835	0
06.09.2017	18:55:15	354679	13.05	4.999	4.942	4.619	3.881	1835	0
06.09.2017	18:55:30	354680	13.05	4.999	4.942	4.619	3.881	1836	0
06.09.2017	18:55:45	354681	13.05	4.999	4.942	4.619	3.881	1810	0
06.09.2017	18:56:00	354682	13.05	5.008	4.942	4.619	3.881	1809	0
06.09.2017	18:56:15	354683	13.05	5.008	4.942	4.61	3.881	1806	0
06.09.2017	18:56:30	354684	13.04	5.018	4.942	4.61	3.881	1804	0
06.09.2017	18:56:45	354685	13.04	5.018	4.942	4.61	3.881	1800	0
06.09.2017	18:57:00	354686	13.04	5.018	4.942	4.61	3.881	1791	0
06.09.2017	18:57:15	354687	13.04	5.018	4.942	4.619	3.881	1791	0
06.09.2017	18:57:30	354688	13.04	5.018	4.951	4.619	3.881	1788	0
06.09.2017	18:57:45	354689	13.04	5.027	4.961	4.61	3.881	1791	0
06.09.2017	18:58:00	354690	13.03	5.027	4.961	4.61	3.881	1788	0
06.09.2017	18:58:15	354691	13.03	5.027	4.961	4.62	3.881	1772	0
06.09.2017	18:58:30	354692	13.03	5.027	4.961	4.62	3.881	1761	0
06.09.2017	18:58:45	354693	13.02	5.037	4.961	4.62	3.881	1772	0
06.09.2017	18:59:00	354694	13.02	5.037	4.952	4.62	3.881	1761	0
06.09.2017	18:59:15	354695	13.02	5.037	4.961	4.62	3.881	1736	0
06.09.2017	18:59:30	354696	13.02	5.037	4.961	4.62	3.881	1735	0
06.09.2017	18:59:45	354697	13.02	5.037	4.961	4.62	3.872	1736	0
06.09.2017	19:00:00	354698	13.02	5.037	4.961	4.62	3.881	1729	0
06.09.2017	19:00:15	354699	13.02	5.037	4.961	4.62	3.881	1726	0
06.09.2017	19:00:30	354700	13.01	5.037	4.961	4.62	3.881	1717	0
06.09.2017	19:00:45	354701	13.01	5.037	4.971	4.62	3.881	1714	0
06.09.2017	19:01:00	354702	13.01	5.037	4.961	4.62	3.881	1714	0
06.09.2017	19:01:15	354703	13.01	5.037	4.971	4.62	3.881	1701	0
06.09.2017	19:01:30	354704	13.01	5.037	4.971	4.62	3.872	1701	0
06.09.2017	19:01:45	354705	13.01	5.047	4.971	4.62	3.872	1695	0
06.09.2017	19:02:00	354706	13	5.047	4.98	4.62	3.872	1691	0
06.09.2017	19:02:15	354707	13	5.047	4.971	4.62	3.872	1695	0
06.09.2017	19:02:30	354708	13	5.047	4.971	4.62	3.872	1689	0
06.09.2017	19:02:45	354709	13	5.047	4.971	4.62	3.872	1685	0
06.09.2017	19:03:00	354710	13	5.056	4.971	4.62	3.872	1682	0
06.09.2017	19:03:15	354711	13	5.056	4.961	4.62	3.872	1683	0
06.09.2017	19:03:30	354712	12.99	5.056	4.961	4.62	3.872	1678	0
06.09.2017	19:03:45	354713	12.99	5.037	4.961	4.62	3.881	1671	0
06.09.2017	19:04:00	354714	12.99	5.037	4.961	4.62	3.881	1663	0
06.09.2017	19:04:15	354715	12.99	5.037	4.961	4.62	3.881	1655	0
06.09.2017	19:04:30	354716	12.99	5.038	4.971	4.62	3.881	1638	0
06.09.2017	19:04:45	354717	12.99	5.038	4.981	4.62	3.881	1655	0
06.09.2017	19:05:00	354718	12.99	5.038	4.981	4.62	3.881	1641	0
06.09.2017	19:05:15	354719	12.98	5.038	4.971	4.62	3.881	1629	0
06.09.2017	19:05:30	354720	12.98	5.038	4.981	4.62	3.881	1638	0
06.09.2017	19:05:45	354721	12.98	5.047	4.981	4.62	3.881	1624	0
06.09.2017	19:06:00	354722	12.97	5.038	4.981	4.62	3.881	1629	0
06.09.2017	19:06:15	354723	12.97	5.047	4.981	4.62	3.882	1619	0
06.09.2017	19:06:30	354724	12.97	5.038	4.981	4.62	3.882	1617	0
06.09.2017	19:06:45	354725	12.97	5.038	4.981	4.62	3.882	1617	0
06.09.2017	19:07:00	354726	12.97	5.038	4.981	4.62	3.882	1602	0
06.09.2017	19:07:15	354727	12.97	5.047	4.981	4.62	3.882	1601	0
06.09.2017	19:07:30	354728	12.96	5.057	4.981	4.62	3.882	1601	0
06.09.2017	19:07:45	354729	12.96	5.057	5	4.62	3.882	1601	0
06.09.2017	19:08:00	354730	12.96	5.057	5	4.62	3.882	1584	0
06.09.2017	19:08:15	354731	12.96	5.057	5	4.62	3.882	1582	0
06.09.2017	19:08:30	354732	12.96	5.057	5	4.62	3.882	1577	0
06.09.2017	19:08:45	354733	12.96	5.057	4.99	4.62	3.882	1569	0
06.09.2017	19:09:00	354734	12.96	5.057	5	4.62	3.882	1565	0
06.09.2017	19:09:15	354735	12.96	5.066	4.99	4.62	3.882	1559	0
06.09.2017	19:09:30	354736	12.95	5.057	5	4.63	3.882	1556	0
06.09.2017	19:09:45	354737	12.95	5.066	5	4.639	3.882	1560	0
06.09.2017	19:10:00	354738	12.95	5.066	5	4.639	3.882	1545	0
06.09.2017	19:10:15	354739	12.95	5.076	5	4.639	3.882	1539	0
06.09.2017	19:10:30	354740	12.95	5.076	5	4.639	3.882	1536	0
06.09.2017	19:10:45	354741	12.95	5.076	5.019	4.639	3.882	1539	0
06.09.2017	19:11:00	354742	12.95	5.076	5.028	4.639	3.882	1538	0
06.09.2017	19:11:15	354743	12.95	5.085	5.038	4.649	3.882	1536	0
06.09.2017	19:11:30	354744	12.94	5.095	5.038	4.639	3.882	1526	0
06.09.2017	19:11:45	354745	12.94	5.104	5.038	4.649	3.882	1526	0
06.09.2017	19:12:00	354746	12.94	5.104	5.038	4.649	3.882	1509	0
06.09.2017	19:12:15	354747	12.94	5.114	5.038	4.658	3.882	1522	0
06.09.2017	19:12:30	354748	12.94	5.114	5.038	4.658	3.882	1509	0
06.09.2017	19:12:45	354749	12.94	5.114	5.038	4.658	3.882	1494	0
06.09.2017	19:13:00	354750	12.94	5.114	5.038	4.658	3.882	1506	0
06.09.2017	19:13:15	354751	12.93	5.114	5.038	4.658	3.882	1491	0
06.09.2017	19:13:30	354752	12.93	5.114	5.038	4.658	3.882	1494	0
06.09.2017	19:13:45	354753	12.93	5.114	5.038	4.658	3.882	1486	0
06.09.2017	19:14:00	354754	12.93	5.114	5.038	4.658	3.882	1481	0
06.09.2017	19:14:15	354755	12.93	5.114	5.038	4.658	3.872	1466	0
06.09.2017	19:14:30	354756	12.93	5.114	5.038	4.658	3.872	1481	0
06.09.2017	19:14:45	354757	12.93	5.114	5.038	4.658	3.872	1464	0
06.09.2017	19:15:00	354758	12.93	5.114	5.038	4.658	3.882	1466	0
06.09.2017	19:15:15	354759	12.93	5.114	5.038	4.658	3.872	1453	0
06.09.2017	19:15:30	354760	12.92	5.114	5.038	4.658	3.882	1446	0
06.09.2017	19:15:45	354761	12.92	5.114	5.038	4.658	3.882	1439	0
06.09.2017	19:16:00	354762	12.92	5.104	5.038	4.658	3.882	1446	0
06.09.2017	19:16:15	354763	12.92	5.105	5.038	4.659	3.882	1439	0
06.09.2017	19:16:30	354764	12.92	5.105	5.038	4.659	3.882	1439	0
06.09.2017	19:16:45	354765	12.91	5.105	5.038	4.659	3.873	1436	0
06.09.2017	19:17:00	354766	12.91	5.105	5.038	4.659	3.873	1439	0
06.09.2017	19:17:15	354767	12.91	5.105	5.038	4.659	3.873	1428	0
06.09.2017	19:17:30	354768	12.91	5.114	5.038	4.659	3.882	1432	0
06.09.2017	19:17:45	354769	12.91	5.114	5.038	4.659	3.882	1421	0
06.09.2017	20:01:00	354770	12.96	5.07	5.004	4.662	3.876	569.7	0
06.09.2017	21:01:00	354771	12.98	5.082	5.006	4.646	3.888	561.5	0
06.09.2017	22:01:00	354772	12.98	5.082	5.006	4.646	3.888	618.7	0
06.09.2017	23:01:00	354773	12.97	5.082	5.025	4.646	3.888	644.6	0
07.09.2017	00:01:00	354774	12.97	5.035	4.978	4.627	3.888	635.1	0
07.09.2017	01:01:00	354775	12.97	5.082	5.006	4.665	3.888	649.4	0
07.09.2017	02:01:00	354776	12.96	5.158	5.111	4.703	3.888	646	0
07.09.2017	03:01:00	354777	12.96	5.158	5.082	4.703	3.888	655.5	0
07.09.2017	04:01:00	354778	12.96	5.111	5.044	4.693	3.888	656.9	0
07.09.2017	05:01:00	354779	12.96	5.215	5.158	4.741	3.888	649.4	0
07.09.2017	06:01:00	354780	12.96	5.196	5.139	4.75	3.888	668.5	0
07.09.2017	07:01:00	354781	12.96	5.196	5.139	4.76	3.888	676	0
07.09.2017	08:01:00	354782	12.96	5.168	5.12	4.741	3.888	662.4	0
07.09.2017	09:01:00	354783	12.96	5.263	5.196	4.788	3.888	663.7	0
07.09.2017	10:01:00	354784	12.96	5.158	5.12	4.712	3.898	688.2	0
07.09.2017	11:01:00	354785	12.96	5.101	5.044	4.684	3.888	662.4	0
07.09.2017	12:01:00	354786	12.96	5.035	4.968	4.646	3.888	680.7	0
07.09.2017	13:01:00	354787	12.96	5.044	4.968	4.627	3.888	668.5	0
07.09.2017	14:01:00	354788	12.96	4.987	4.931	4.627	3.898	734.6	0
07.09.2017	15:01:00	354789	12.96	5.054	4.997	4.627	3.898	729.1	0
07.09.2017	16:01:00	354790	12.96	5.006	4.949	4.608	3.898	714.1	0
07.09.2017	17:01:00	354791	12.96	5.025	4.949	4.608	3.898	707.3	0
07.09.2017	18:01:00	354792	12.96	5.082	5.006	4.646	3.907	711.4	0
07.09.2017	19:01:00	354793	12.96	5.082	5.006	4.646	3.907	714.1	0
07.09.2017	20:01:00	354794	12.96	5.111	5.044	4.646	3.907	761.2	0
07.09.2017	21:01:00	354795	12.96	5.082	5.006	4.646	3.907	774.1	0
07.09.2017	22:01:00	354796	12.96	5.082	5.025	4.646	3.907	758.4	0
07.09.2017	23:01:00	354797	12.96	5.073	5.025	4.627	3.898	753.7	0
08.09.2017	00:01:00	354798	12.96	5.063	5.006	4.627	3.907	731.9	0
08.09.2017	01:01:00	354799	12.96	5.082	5.025	4.646	3.907	747.5	0
08.09.2017	02:01:00	354800	12.96	5.092	5.025	4.665	3.907	752.3	0
08.09.2017	03:01:00	354801	12.96	5.073	5.016	4.627	3.907	797.3	0
08.09.2017	04:01:00	354802	12.96	5.092	5.035	4.646	3.907	838	0
08.09.2017	05:01:00	354803	12.96	5.082	5.035	4.636	3.907	852	0
08.09.2017	06:01:00	354804	12.96	5.063	5.006	4.655	3.907	817	0
08.09.2017	07:01:00	354805	12.96	5.082	5.006	4.627	3.907	727.8	0
08.09.2017	08:01:00	354806	12.96	5.063	5.006	4.627	3.907	755	0
08.09.2017	09:01:00	354807	12.96	5.044	4.987	4.627	3.907	719.6	0
08.09.2017	10:01:00	354808	12.96	5.158	5.111	4.703	3.907	717.5	0
08.09.2017	11:01:00	354809	12.96	5.101	5.044	4.684	3.907	737.3	0
08.09.2017	12:01:00	354810	12.96	5.292	5.215	4.779	3.907	729.1	0
08.09.2017	13:01:00	354811	12.96	5.158	5.12	4.722	3.907	730.5	0
08.09.2017	14:01:00	354812	12.96	5.111	5.044	4.703	3.907	729.8	0
08.09.2017	15:01:00	354813	12.96	5.158	5.12	4.722	3.907	737.3	0
08.09.2017	16:01:00	354814	12.96	5.111	5.054	4.741	3.907	747.5	0
08.09.2017	17:01:00	354815	12.96	5.215	5.158	4.75	3.907	734.6	0
08.09.2017	18:01:00	354816	12.96	5.196	5.149	4.741	3.917	752.3	0
08.09.2017	19:01:00	354817	12.96	5.035	4.949	4.646	3.907	756.4	0
08.09.2017	20:01:00	354818	12.96	5.101	5.044	4.674	3.917	771.4	0
08.09.2017	21:01:00	354819	12.96	5.025	4.987	4.646	3.917	779.6	0
08.09.2017	22:01:00	354820	12.96	5.082	5.025	4.646	3.917	778.2	0
08.09.2017	23:01:00	354821	12.96	5.158	5.101	4.684	3.917	776.8	0
09.09.2017	00:01:00	354822	12.96	5.082	5.016	4.646	3.917	780.9	0
09.09.2017	01:01:00	354823	12.96	5.101	5.044	4.665	3.917	778.2	0
09.09.2017	02:01:00	354824	12.96	5.101	5.044	4.665	3.917	756.4	0
09.09.2017	03:01:00	354825	12.96	5.092	5.044	4.646	3.917	785	0
09.09.2017	04:01:00	354826	12.96	5.044	4.987	4.646	3.917	789.8	0
09.09.2017	05:01:00	354827	12.96	5.234	5.177	4.779	3.917	760.5	0
09.09.2017	06:01:00	354828	12.96	5.187	5.139	4.741	3.917	782.3	0
09.09.2017	07:01:00	354829	12.96	5.025	4.968	4.646	3.917	767.3	0
09.09.2017	08:01:00	354830	12.96	5.025	4.968	4.646	3.917	787.7	0
09.09.2017	09:01:00	354831	12.96	5.044	4.997	4.646	3.917	790.5	0
09.09.2017	10:01:00	354832	12.96	5.177	5.139	4.741	3.917	793.2	0
09.09.2017	11:01:00	354833	12.96	5.035	4.978	4.665	3.917	785	0
09.09.2017	12:01:00	354834	12.96	5.168	5.12	4.741	3.917	804	0
09.09.2017	13:01:00	354835	12.95	5.158	5.101	4.703	3.917	783.6	0
09.09.2017	14:01:00	354836	12.95	5.044	4.949	4.627	3.926	793.2	0
09.09.2017	15:01:00	354837	12.95	5.082	5.025	4.684	3.926	775.5	0
09.09.2017	16:01:00	354838	12.95	5.301	5.234	4.817	3.926	814	0
09.09.2017	17:01:00	354839	12.95	5.234	5.177	4.798	3.926	818	0
09.09.2017	18:01:00	354840	12.96	5.339	5.272	4.855	3.926	826	0
09.09.2017	19:01:00	354841	12.95	5.196	5.139	4.807	3.926	855	0
09.09.2017	20:01:00	354842	12.95	5.272	5.234	4.807	3.926	825	0
09.09.2017	21:01:00	354843	12.95	5.073	5.006	4.703	3.926	822	0
09.09.2017	22:01:00	354844	12.95	5.12	5.054	4.722	3.926	807	0
09.09.2017	23:01:00	354845	12.95	5.196	5.139	4.76	3.926	820	0
10.09.2017	00:01:00	354846	12.95	5.139	5.092	4.722	3.926	817	0
10.09.2017	01:01:00	354847	12.95	5.168	5.101	4.741	3.926	845	0
10.09.2017	02:01:00	354848	12.95	5.092	5.025	4.684	3.935	828	0
10.09.2017	03:01:00	354849	12.95	5.082	5.025	4.684	3.935	841	0
10.09.2017	04:01:00	354850	12.95	5.092	5.044	4.684	3.935	846	0
10.09.2017	05:01:00	354851	12.95	5.044	4.987	4.665	3.935	827	0
10.09.2017	06:01:00	354852	12.95	4.987	4.912	4.627	3.935	844	0
10.09.2017	07:01:00	354853	12.95	5.272	5.225	4.817	3.935	834	0
10.09.2017	08:01:00	354854	12.95	5.282	5.234	4.826	3.935	848	0
10.09.2017	09:01:00	354855	12.95	5.044	4.987	4.646	3.935	841	0
10.09.2017	10:01:00	354856	12.95	5.035	4.987	4.646	3.935	840	0
10.09.2017	11:01:00	354857	12.95	5.082	5.006	4.665	3.935	880	0
10.09.2017	12:01:00	354858	12.95	5.016	4.968	4.636	3.935	868	0
10.09.2017	13:01:00	354859	12.95	5.044	4.968	4.627	3.935	902	0
10.09.2017	14:01:00	354860	12.95	5.063	4.978	4.627	3.935	955	0
10.09.2017	15:01:00	354861	12.95	5.035	4.968	4.627	3.945	983	0
10.09.2017	16:01:00	354862	12.95	5.044	4.987	4.646	3.945	970	0
10.09.2017	17:01:00	354863	12.95	5.044	4.968	4.627	3.945	962	0
10.09.2017	18:01:00	354864	12.95	5.063	5.006	4.646	3.945	955	0
10.09.2017	19:01:00	354865	12.95	5.044	4.997	4.627	3.945	962	0
10.09.2017	20:01:00	354866	12.95	5.044	4.968	4.627	3.945	942	0
10.09.2017	21:01:00	354867	12.95	5.044	4.968	4.646	3.945	965	0
10.09.2017	22:01:00	354868	12.95	5.063	5.006	4.627	3.945	1029	0
10.09.2017	23:01:00	354869	12.95	4.997	4.931	4.589	3.945	1020	0
11.09.2017	00:01:00	354870	12.95	4.949	4.893	4.589	3.945	931	0
11.09.2017	01:01:00	354871	12.95	5.044	4.968	4.617	3.945	913	0
11.09.2017	02:01:00	354872	12.95	5.044	4.987	4.627	3.945	942	0
11.09.2017	03:01:00	354873	12.95	5.025	4.968	4.608	3.945	972	0
11.09.2017	04:01:00	354874	12.95	4.997	4.949	4.608	3.945	1039	0
11.09.2017	05:01:00	354875	12.95	4.968	4.893	4.589	3.945	1000	0
11.09.2017	06:01:00	354876	12.95	4.893	4.817	4.542	3.945	1071	0
11.09.2017	07:01:00	354877	12.95	4.798	4.722	4.494	3.945	1079	0
11.09.2017	08:01:00	354878	12.95	4.712	4.665	4.456	3.945	1119	0
11.09.2017	09:01:00	354879	12.95	4.665	4.627	4.437	3.945	1104	0
11.09.2017	10:01:00	354880	12.95	4.655	4.608	4.437	3.945	1123	0
11.09.2017	11:01:00	354881	12.95	4.646	4.608	4.428	3.945	1120	0
11.09.2017	12:01:00	354882	12.95	4.636	4.608	4.418	3.945	1114	0
11.09.2017	13:01:00	354883	12.95	4.636	4.608	4.418	3.945	1088	0
11.09.2017	14:01:00	354884	12.95	4.655	4.627	4.418	3.945	1022	0
11.09.2017	15:01:00	354885	12.95	4.665	4.627	4.418	3.945	991	0
11.09.2017	16:01:00	354886	12.95	4.731	4.674	4.437	3.945	959	0
11.09.2017	17:01:00	354887	12.95	4.731	4.684	4.437	3.945	961	0
11.09.2017	18:01:00	354888	12.95	4.807	4.741	4.456	3.945	939	0
11.09.2017	19:01:00	354889	12.95	4.845	4.779	4.475	3.945	936	0
11.09.2017	20:01:00	354890	12.95	4.912	4.855	4.513	3.945	954	0
11.09.2017	21:01:00	354891	12.95	4.949	4.874	4.532	3.945	969	0
11.09.2017	22:01:00	354892	12.95	4.968	4.893	4.551	3.945	966	0
11.09.2017	23:01:00	354893	12.95	4.987	4.912	4.561	3.945	988	0
12.09.2017	00:01:00	354894	12.95	5.006	4.931	4.57	3.945	1052	0
12.09.2017	01:01:00	354895	12.95	5.044	4.987	4.589	3.945	987	0
12.09.2017	02:01:00	354896	12.95	4.987	4.893	4.551	3.945	964	0
12.09.2017	03:01:00	354897	12.95	5.006	4.931	4.57	3.935	968	0
12.09.2017	04:01:00	354898	12.95	5.063	5.006	4.589	3.945	981	0
12.09.2017	05:01:00	354899	12.95	4.997	4.912	4.57	3.945	934	0
12.09.2017	06:01:00	354900	12.95	5.044	4.987	4.589	3.945	962	0
12.09.2017	07:01:00	354901	12.95	5.025	4.94	4.589	3.945	959	0
12.09.2017	08:01:00	354902	12.95	5.016	4.959	4.589	3.945	1071	0
12.09.2017	09:01:00	354903	12.95	4.987	4.931	4.589	3.935	975	0
12.09.2017	10:01:00	354904	12.95	5.025	4.949	4.589	3.945	1018	0
12.09.2017	11:01:00	354905	12.95	5.006	4.931	4.589	3.935	956	0
12.09.2017	12:01:00	354906	12.95	5.006	4.949	4.57	3.945	989	0
12.09.2017	13:01:00	354907	12.95	4.987	4.94	4.589	3.945	1078	0
12.09.2017	14:01:00	354908	12.95	5.006	4.949	4.579	3.945	1039	0
12.09.2017	15:01:00	354909	12.95	5.006	4.949	4.579	3.935	1088	0
12.09.2017	16:01:00	354910	12.95	5.025	4.959	4.589	3.945	1049	0
12.09.2017	17:01:00	354911	12.95	5.063	5.006	4.608	3.945	1035	0
12.09.2017	18:01:00	354912	12.95	5.044	4.968	4.608	3.945	1040	0
12.09.2017	19:01:00	354913	12.95	5.025	4.968	4.608	3.945	1024	0
12.09.2017	20:01:00	354914	12.95	5.044	4.968	4.589	3.945	961	0
12.09.2017	21:01:00	354915	12.95	5.063	4.987	4.608	3.945	999	0
12.09.2017	22:01:00	354916	12.95	5.054	4.968	4.589	3.945	1009	0
12.09.2017	23:01:00	354917	12.95	5.054	5.006	4.608	3.945	1023	0
13.09.2017	00:01:00	354918	12.95	5.044	4.987	4.608	3.945	994	0
13.09.2017	01:01:00	354919	12.95	5.044	4.987	4.608	3.945	1021	0
13.09.2017	02:01:00	354920	12.95	5.035	4.968	4.608	3.945	1003	0
13.09.2017	03:01:00	354921	12.95	5.044	4.968	4.608	3.945	999	0
13.09.2017	04:01:00	354922	12.95	5.035	4.968	4.608	3.945	1035	0
13.09.2017	05:01:00	354923	12.95	5.044	4.968	4.608	3.945	1066	0
13.09.2017	06:01:00	354924	12.95	5.054	4.987	4.627	3.945	1083	0
13.09.2017	07:01:00	354925	12.95	5.044	4.987	4.617	3.945	1082	0
13.09.2017	08:01:00	354926	12.95	5.158	5.101	4.684	3.945	1072	0
13.09.2017	09:01:00	354927	12.95	5.177	5.12	4.703	3.945	1017	0
13.09.2017	10:01:00	354928	12.95	5.073	5.006	4.636	3.945	1034	0
13.09.2017	11:01:00	354929	12.95	5.054	4.987	4.627	3.945	1051	0
13.09.2017	12:01:00	354930	12.95	5.006	4.949	4.589	3.945	1111	0
13.09.2017	13:01:00	354931	12.95	4.94	4.874	4.551	3.945	1086	0
13.09.2017	14:01:00	354932	12.95	4.883	4.817	4.513	3.945	1100	0
13.09.2017	15:01:00	354933	12.95	4.845	4.779	4.494	3.945	1188	0
13.09.2017	16:01:00	354934	12.95	4.845	4.76	4.494	3.945	1179	0
13.09.2017	17:01:00	354935	12.95	4.845	4.779	4.494	3.945	1153	0
13.09.2017	18:01:00	354936	12.94	4.855	4.779	4.485	3.945	1109	0
13.09.2017	19:01:00	354937	12.94	4.826	4.779	4.513	3.945	1126	0
13.09.2017	20:01:00	354938	12.94	4.874	4.798	4.513	3.945	1130	0
13.09.2017	21:01:00	354939	12.94	4.874	4.798	4.494	3.945	1115	0
13.09.2017	22:01:00	354940	12.94	4.864	4.779	4.494	3.945	1105	0
13.09.2017	23:01:00	354941	12.94	4.893	4.817	4.504	3.945	1148	0
14.09.2017	00:01:00	354942	12.94	4.883	4.807	4.513	3.945	1100	0
14.09.2017	01:01:00	354943	12.94	4.931	4.836	4.513	3.945	1092	0
14.09.2017	02:01:00	354944	12.94	4.968	4.874	4.532	3.945	1101	0
14.09.2017	03:01:00	354945	12.94	4.959	4.874	4.532	3.945	1141	0
14.09.2017	04:01:00	354946	12.94	4.997	4.912	4.551	3.945	1137	0
14.09.2017	05:01:00	354947	12.94	4.997	4.912	4.532	3.945	1096	0
14.09.2017	06:01:00	354948	12.94	4.987	4.912	4.551	3.945	1071	0
14.09.2017	07:01:00	354949	12.94	5.006	4.931	4.57	3.945	1055	0
14.09.2017	08:01:00	354950	12.94	5.025	4.949	4.589	3.945	1047	0
14.09.2017	09:01:00	354951	12.94	5.006	4.931	4.551	3.945	1068	0
14.09.2017	10:01:00	354952	12.94	5.025	4.949	4.57	3.945	1096	0
14.09.2017	11:01:00	354953	12.94	5.035	4.968	4.57	3.945	1092	0
14.09.2017	12:01:00	354954	12.94	5.044	4.968	4.589	3.945	1118	0
14.09.2017	13:01:00	354955	12.94	5.063	5.006	4.589	3.945	1239	0
14.09.2017	14:01:00	354956	12.94	5.082	5.006	4.608	3.945	1269	0
14.09.2017	15:01:00	354957	12.94	5.082	5.025	4.608	3.945	1220	0
14.09.2017	16:01:00	354958	12.94	5.101	5.044	4.627	3.935	1213	0
14.09.2017	17:01:00	354959	12.94	5.082	5.025	4.627	3.945	1194	0
14.09.2017	18:01:00	354960	12.94	5.12	5.044	4.646	3.945	1216	0
14.09.2017	19:01:00	354961	12.94	5.111	5.044	4.636	3.945	1157	0
14.09.2017	20:01:00	354962	12.94	5.12	5.063	4.646	3.945	1148	0
14.09.2017	21:01:00	354963	12.94	5.12	5.054	4.665	3.945	1214	0
14.09.2017	22:01:00	354964	12.94	5.13	5.082	4.665	3.945	1208	0
14.09.2017	23:01:00	354965	12.94	5.082	5.025	4.636	3.945	1178	0
15.09.2017	00:01:00	354966	12.94	5.111	5.044	4.646	3.945	1186	0
15.09.2017	01:01:00	354967	12.94	5.111	5.044	4.646	3.945	1156	0
15.09.2017	02:01:00	354968	12.94	5.101	5.025	4.627	3.945	1149	0
15.09.2017	03:01:00	354969	12.94	5.073	5.006	4.627	3.945	1131	0
15.09.2017	04:01:00	354970	12.94	5.082	5.006	4.627	3.945	1148	0
15.09.2017	05:01:00	354971	12.94	5.082	5.006	4.627	3.945	1126	0
15.09.2017	06:01:00	354972	12.94	5.12	5.044	4.655	3.945	1127	0
15.09.2017	07:01:00	354973	12.94	5.063	5.006	4.627	3.945	1107	0
15.09.2017	08:01:00	354974	12.94	5.063	5.006	4.627	3.945	1124	0
15.09.2017	09:01:00	354975	12.94	5.073	4.987	4.627	3.945	1134	0
15.09.2017	10:01:00	354976	12.94	5.044	4.997	4.627	3.945	1107	0
15.09.2017	11:01:00	354977	12.94	5.063	5.006	4.617	3.945	1120	0
15.09.2017	12:01:00	354978	12.94	5.111	5.044	4.646	3.935	1139	0
15.09.2017	13:01:00	354979	12.94	5.082	5.006	4.646	3.945	1250	0
15.09.2017	14:01:00	354980	12.94	5.092	5.025	4.646	3.945	1179	0
15.09.2017	15:01:00	354981	12.94	5.082	5.006	4.627	3.945	1104	0
15.09.2017	16:01:00	354982	12.94	5.387	5.33	4.855	3.945	1090	0
15.09.2017	17:01:00	354983	12.94	5.425	5.349	4.855	3.945	1089	0
15.09.2017	18:01:00	354984	12.94	5.215	5.158	4.76	3.945	1116	0
15.09.2017	19:01:00	354985	12.94	5.111	5.025	4.665	3.945	1079	0
15.09.2017	20:01:00	354986	12.94	5.13	5.063	4.684	3.945	1103	0
15.09.2017	21:01:00	354987	12.94	5.101	5.025	4.665	3.945	1187	0
15.09.2017	22:01:00	354988	12.94	5.139	5.082	4.703	3.945	1139	0
15.09.2017	23:01:00	354989	12.94	5.12	5.044	4.665	3.945	1186	0
16.09.2017	00:01:00	354990	12.94	5.111	5.035	4.665	3.945	1149	0
16.09.2017	01:01:00	354991	12.94	5.111	5.044	4.665	3.954	1104	0
16.09.2017	02:01:00	354992	12.94	5.12	5.044	4.674	3.945	1119	0
16.09.2017	03:01:00	354993	12.94	5.13	5.063	4.665	3.954	1115	0
16.09.2017	04:01:00	354994	12.94	5.101	5.044	4.674	3.954	1108	0
16.09.2017	05:01:00	354995	12.94	5.082	5.035	4.665	3.954	1131	0
16.09.2017	06:01:00	354996	12.94	5.111	5.054	4.665	3.954	1132	0
16.09.2017	07:01:00	354997	12.94	5.082	5.025	4.665	3.954	1119	0
16.09.2017	08:01:00	354998	12.94	5.092	5.044	4.665	3.954	1115	0
16.09.2017	09:01:00	354999	12.94	5.092	5.025	4.665	3.954	1142	0
16.09.2017	10:01:00	355000	12.94	5.063	5.006	4.646	3.954	1127	0
16.09.2017	11:01:00	355001	12.94	5.054	4.978	4.627	3.964	1128	0
16.09.2017	12:01:00	355002	12.94	5.044	4.968	4.627	3.954	1126	0
16.09.2017	13:01:00	355003	12.94	5.082	5.044	4.646	3.954	1116	0
16.09.2017	14:01:00	355004	12.94	5.054	4.987	4.646	3.964	1165	0
16.09.2017	15:01:00	355005	12.94	5.063	4.987	4.627	3.964	1167	0
16.09.2017	16:01:00	355006	12.94	5.063	5.006	4.636	3.964	1221	0
16.09.2017	17:01:00	355007	12.94	5.082	5.044	4.646	3.964	1242	0
16.09.2017	18:01:00	355008	12.94	5.054	5.006	4.627	3.964	1209	0
16.09.2017	19:01:00	355009	12.94	5.063	5.006	4.665	3.964	1207	0
16.09.2017	20:01:00	355010	12.94	5.082	5.025	4.655	3.964	1167	0
16.09.2017	21:01:00	355011	12.94	5.063	4.987	4.627	3.964	1161	0
16.09.2017	22:01:00	355012	12.94	5.082	5.025	4.636	3.964	1133	0
16.09.2017	23:01:00	355013	12.94	5.063	4.987	4.627	3.964	1134	0
17.09.2017	00:01:00	355014	12.94	5.044	4.987	4.627	3.964	1141	0
17.09.2017	01:01:00	355015	12.94	5.054	4.987	4.627	3.964	1143	0
17.09.2017	02:01:00	355016	12.94	5.044	4.968	4.627	3.964	1163	0
17.09.2017	03:01:00	355017	12.94	5.063	5.006	4.646	3.964	1141	0
17.09.2017	04:01:00	355018	12.94	5.044	4.978	4.646	3.973	1126	0
17.09.2017	05:01:00	355019	12.94	5.063	5.006	4.665	3.964	1163	0
17.09.2017	06:01:00	355020	12.94	5.092	5.044	4.703	3.973	1120	0
17.09.2017	07:01:00	355021	12.94	5.044	4.987	4.627	3.973	1130	0
17.09.2017	08:01:00	355022	12.94	5.082	5.035	4.684	3.973	1143	0
17.09.2017	09:01:00	355023	12.94	5.044	4.968	4.627	3.973	1118	0
17.09.2017	10:01:00	355024	12.94	5.044	4.987	4.627	3.973	1148	0
17.09.2017	11:01:00	355025	12.94	5.063	5.006	4.646	3.973	1178	0
17.09.2017	12:01:00	355026	12.94	5.016	4.968	4.627	3.973	1174	0
17.09.2017	13:01:00	355027	12.94	5.044	4.987	4.627	3.983	1210	0
17.09.2017	14:01:00	355028	12.94	4.949	4.893	4.589	3.983	1217	0
17.09.2017	15:01:00	355029	12.94	4.997	4.931	4.646	3.983	1210	0
17.09.2017	16:01:00	355030	12.94	4.987	4.912	4.598	3.973	1182	0
17.09.2017	17:01:00	355031	12.94	4.949	4.893	4.589	3.983	1178	0
17.09.2017	18:01:00	355032	12.94	5.054	5.006	4.665	3.983	1151	0
17.09.2017	19:01:00	355033	12.94	5.082	5.044	4.693	3.983	1151	0
17.09.2017	20:01:00	355034	12.94	4.94	4.893	4.589	3.983	1168	0
17.09.2017	21:01:00	355035	12.94	4.997	4.931	4.598	3.983	1164	0
17.09.2017	22:01:00	355036	12.93	5.063	5.006	4.646	3.983	1148	0
17.09.2017	23:01:00	355037	12.93	5.063	5.006	4.655	3.983	1246	0
18.09.2017	00:01:00	355038	12.93	5.063	5.025	4.627	3.983	1175	0
18.09.2017	01:01:00	355039	12.93	5.063	5.006	4.646	3.983	1203	0
18.09.2017	02:01:00	355040	12.93	5.054	5.006	4.627	3.983	1175	0
18.09.2017	03:01:00	355041	12.93	5.044	4.987	4.627	3.983	1186	0
18.09.2017	04:01:00	355042	12.93	5.044	4.987	4.627	3.983	1180	0
18.09.2017	05:01:00	355043	12.93	5.044	4.978	4.627	3.983	1199	0
18.09.2017	06:01:00	355044	12.93	5.044	4.978	4.617	3.983	1197	0
18.09.2017	07:01:00	355045	12.93	5.044	4.978	4.608	3.983	1193	0
18.09.2017	08:01:00	355046	12.93	5.035	4.968	4.608	3.983	1190	0
18.09.2017	09:01:00	355047	12.93	5.025	4.968	4.627	3.983	1201	0
18.09.2017	10:01:00	355048	12.93	5.044	4.978	4.627	3.983	1168	0
18.09.2017	11:01:00	355049	12.93	5.044	4.987	4.627	3.983	1168	0
18.09.2017	12:01:00	355050	12.93	5.044	4.968	4.627	3.983	1203	0
18.09.2017	13:01:00	355051	12.93	5.054	4.987	4.627	3.983	1288	0
18.09.2017	14:01:00	355052	12.93	5.063	4.997	4.627	3.983	1347	0
18.09.2017	15:01:00	355053	12.93	5.063	5.006	4.627	3.983	1285	0
18.09.2017	16:01:00	355054	12.93	5.035	4.968	4.608	3.983	1284	0
18.09.2017	17:01:00	355055	12.93	5.063	4.987	4.627	3.983	1249	0
18.09.2017	18:01:00	355056	12.93	5.063	5.006	4.627	3.983	1227	0
18.09.2017	19:01:00	355057	12.93	5.044	4.987	4.627	3.992	1243	0
18.09.2017	20:01:00	355058	12.93	5.073	5.006	4.627	3.983	1234	0
18.09.2017	21:01:00	355059	12.93	5.044	4.997	4.627	3.992	1239	0
18.09.2017	22:01:00	355060	12.93	5.016	4.949	4.627	3.992	1186	0
18.09.2017	23:01:00	355061	12.93	5.035	4.968	4.627	3.992	1225	0
19.09.2017	00:01:00	355062	12.93	5.044	4.987	4.646	3.992	1188	0
19.09.2017	01:01:00	355063	12.93	5.063	5.025	4.646	3.992	1168	0
19.09.2017	02:01:00	355064	12.93	5.139	5.082	4.722	3.992	1164	0
19.09.2017	03:01:00	355065	12.93	5.12	5.082	4.722	3.992	1180	0
19.09.2017	04:01:00	355066	12.93	5.082	5.044	4.703	3.992	1172	0
19.09.2017	05:01:00	355067	12.93	5.12	5.063	4.722	3.992	1197	0
19.09.2017	06:01:00	355068	12.93	5.092	5.044	4.703	3.992	1194	0
19.09.2017	07:01:00	355069	12.93	5.073	5.035	4.703	3.992	1217	0
19.09.2017	08:01:00	355070	12.93	4.968	4.921	4.617	3.992	1183	0
19.09.2017	09:01:00	355071	12.93	5.006	4.968	4.665	3.992	1193	0
19.09.2017	10:01:00	355072	12.93	5.025	4.987	4.665	3.992	1188	0
19.09.2017	11:01:00	355073	12.93	5.006	4.978	4.665	3.992	1156	0
19.09.2017	12:01:00	355074	12.93	4.949	4.902	4.608	3.992	1173	0
19.09.2017	13:01:00	355075	12.93	4.987	4.949	4.627	3.992	1165	0
19.09.2017	14:01:00	355076	12.93	5.044	5.006	4.665	3.992	1156	0
19.09.2017	15:01:00	355077	12.93	4.978	4.931	4.617	3.992	1167	0
19.09.2017	16:01:00	355078	12.93	5.006	4.949	4.617	3.992	1194	0
19.09.2017	17:01:00	355079	12.93	4.949	4.893	4.589	3.992	1156	0
19.09.2017	18:01:00	355080	12.93	5.12	5.082	4.722	4.002	1150	0
19.09.2017	19:01:00	355081	12.93	5.006	4.968	4.646	4.002	1156	0
19.09.2017	20:01:00	355082	12.93	4.949	4.912	4.608	4.002	1152	0
19.09.2017	21:01:00	355083	12.93	5.025	4.987	4.665	3.992	1165	0
19.09.2017	22:01:00	355084	12.93	4.931	4.874	4.589	3.992	1176	0
19.09.2017	23:01:00	355085	12.93	4.912	4.874	4.589	3.992	1180	0
20.09.2017	00:01:00	355086	12.93	4.902	4.855	4.57	3.992	1178	0
20.09.2017	01:01:00	355087	12.93	4.959	4.931	4.608	4.002	1149	0
20.09.2017	02:01:00	355088	12.93	4.912	4.874	4.589	3.992	1186	0
20.09.2017	03:01:00	355089	12.93	4.912	4.883	4.589	4.002	1172	0
20.09.2017	04:01:00	355090	12.93	4.94	4.912	4.608	4.002	1169	0
20.09.2017	05:01:00	355091	12.93	4.912	4.893	4.598	4.002	1188	0
20.09.2017	06:01:00	355092	12.93	4.912	4.874	4.608	4.002	1180	0
20.09.2017	07:01:00	355093	12.93	4.864	4.836	4.551	4.002	1169	0
20.09.2017	08:01:00	355094	12.93	4.893	4.864	4.589	4.002	1189	0
20.09.2017	09:01:00	355095	12.93	4.968	4.94	4.646	4.002	1183	0
20.09.2017	10:01:00	355096	12.93	4.845	4.817	4.57	4.002	1186	0
20.09.2017	11:01:00	355097	12.93	4.949	4.912	4.608	4.002	1161	0
20.09.2017	12:01:00	355098	12.93	4.94	4.912	4.617	4.002	1142	0
20.09.2017	13:01:00	355099	12.93	4.968	4.931	4.646	4.002	1152	0
20.09.2017	14:01:00	355100	12.93	4.949	4.912	4.627	4.002	1161	0
20.09.2017	15:01:00	355101	12.93	4.883	4.836	4.598	4.002	1158	0
20.09.2017	16:01:00	355102	12.93	4.912	4.874	4.589	4.002	1158	0
20.09.2017	17:01:00	355103	12.93	4.893	4.855	4.551	4.002	1157	0
20.09.2017	18:01:00	355104	12.93	4.874	4.836	4.57	4.002	1160	0
20.09.2017	19:01:00	355105	12.93	4.968	4.949	4.646	4.002	1178	0
20.09.2017	20:01:00	355106	12.93	4.874	4.836	4.589	4.002	1178	0
20.09.2017	21:01:00	355107	12.93	4.817	4.798	4.551	4.002	1183	0
20.09.2017	22:01:00	355108	12.93	4.798	4.779	4.532	4.002	1176	0
20.09.2017	23:01:00	355109	12.93	4.76	4.741	4.532	4.002	1194	0
21.09.2017	00:01:00	355110	12.93	4.722	4.703	4.494	4.002	1187	0
21.09.2017	01:01:00	355111	12.93	4.703	4.684	4.494	4.002	1156	0
21.09.2017	02:01:00	355112	12.93	4.703	4.684	4.494	4.002	1178	0
21.09.2017	03:01:00	355113	12.93	4.712	4.703	4.494	4.002	1164	0
21.09.2017	04:01:00	355114	12.93	4.703	4.703	4.475	4.002	1152	0
21.09.2017	05:01:00	355115	12.93	4.712	4.712	4.494	4.002	1157	0
21.09.2017	06:01:00	355116	12.93	4.712	4.703	4.485	4.002	1158	0
21.09.2017	07:01:00	355117	12.93	4.741	4.731	4.504	4.002	1149	0
21.09.2017	08:01:00	355118	12.93	4.769	4.76	4.513	4.002	1158	0
21.09.2017	09:01:00	355119	12.93	4.817	4.798	4.542	4.002	1171	0
21.09.2017	10:01:00	355120	12.93	4.817	4.817	4.551	4.002	1153	0
21.09.2017	11:01:00	355121	12.93	4.817	4.798	4.532	4.002	1149	0
21.09.2017	12:01:00	355122	12.93	4.836	4.817	4.551	4.002	1137	0
21.09.2017	13:01:00	355123	12.93	4.845	4.817	4.532	4.002	1150	0
21.09.2017	14:01:00	355124	12.93	4.76	4.722	4.466	4.002	1172	0
21.09.2017	15:01:00	355125	12.93	4.798	4.76	4.494	4.002	1154	0
21.09.2017	16:01:00	355126	12.93	4.807	4.779	4.513	4.002	1176	0
21.09.2017	17:01:00	355127	12.93	4.902	4.874	4.57	4.002	1152	0
21.09.2017	18:01:00	355128	12.93	4.874	4.817	4.532	4.002	1167	0
21.09.2017	19:01:00	355129	12.93	4.817	4.779	4.504	4.002	1165	0
21.09.2017	20:01:00	355130	12.93	4.845	4.807	4.513	4.002	1184	0
21.09.2017	21:01:00	355131	12.93	4.902	4.855	4.57	4.002	1161	0
21.09.2017	22:01:00	355132	12.93	4.902	4.874	4.57	4.002	1186	0
21.09.2017	23:01:00	355133	12.93	4.845	4.817	4.513	4.002	1163	0
22.09.2017	00:01:00	355134	12.93	4.893	4.855	4.57	4.002	1183	0
22.09.2017	01:01:00	355135	12.92	4.893	4.855	4.57	4.002	1178	0
22.09.2017	02:01:00	355136	12.92	4.845	4.807	4.532	4.002	1182	0
22.09.2017	03:01:00	355137	12.93	4.817	4.779	4.494	4.002	1187	0
22.09.2017	04:01:00	355138	12.93	4.779	4.722	4.475	4.002	1194	0
22.09.2017	05:01:00	355139	12.92	4.769	4.731	4.466	4.002	1168	0
22.09.2017	06:01:00	355140	12.92	4.779	4.741	4.475	4.002	1197	0
22.09.2017	07:01:00	355141	12.92	4.779	4.741	4.475	4.002	1180	0
22.09.2017	08:01:00	355142	12.92	4.779	4.741	4.475	4.002	1175	0
22.09.2017	09:01:00	355143	12.92	4.779	4.741	4.475	4.002	1157	0
22.09.2017	10:01:00	355144	12.92	4.817	4.76	4.475	4.002	1178	0
22.09.2017	11:01:00	355145	12.92	4.798	4.741	4.475	4.002	1205	0
22.09.2017	12:01:00	355146	12.92	4.76	4.712	4.456	4.002	1259	0
22.09.2017	13:01:00	355147	12.92	4.788	4.741	4.475	4.002	1213	0
22.09.2017	14:01:00	355148	12.92	4.741	4.703	4.456	4.002	1214	0
22.09.2017	15:01:00	355149	12.92	4.741	4.703	4.456	4.002	1183	0
22.09.2017	16:01:00	355150	12.92	4.741	4.703	4.447	4.002	1194	0
22.09.2017	17:01:00	355151	12.92	4.807	4.741	4.456	4.002	1205	0
22.09.2017	18:01:00	355152	12.92	4.788	4.741	4.475	4.002	1222	0
22.09.2017	19:01:00	355153	12.92	4.798	4.741	4.466	4.002	1197	0
22.09.2017	20:01:00	355154	12.92	4.826	4.779	4.475	4.002	1210	0
22.09.2017	21:01:00	355155	12.92	4.836	4.779	4.494	4.002	1212	0
22.09.2017	22:01:00	355156	12.92	4.807	4.76	4.475	4.002	1194	0
22.09.2017	23:01:00	355157	12.92	4.817	4.779	4.475	4.002	1212	0
23.09.2017	00:01:00	355158	12.92	4.788	4.741	4.475	4.002	1206	0
23.09.2017	01:01:00	355159	12.92	4.817	4.76	4.475	4.002	1184	0
23.09.2017	02:01:00	355160	12.92	4.817	4.76	4.475	4.002	1187	0
23.09.2017	03:01:00	355161	12.92	4.807	4.76	4.475	4.002	1198	0
23.09.2017	04:01:00	355162	12.92	4.826	4.779	4.475	4.002	1212	0
23.09.2017	05:01:00	355163	12.92	4.788	4.741	4.456	4.002	1191	0
23.09.2017	06:01:00	355164	12.92	4.807	4.76	4.475	4.002	1218	0
23.09.2017	07:01:00	355165	12.92	4.817	4.769	4.456	4.002	1231	0
23.09.2017	08:01:00	355166	12.92	4.807	4.76	4.475	4.002	1258	0
23.09.2017	09:01:00	355167	12.92	4.836	4.788	4.475	4.002	1258	0
23.09.2017	10:01:00	355168	12.92	4.817	4.779	4.494	4.002	1254	0
23.09.2017	11:01:00	355169	12.92	4.807	4.76	4.475	4.002	1266	0
23.09.2017	12:01:00	355170	12.92	4.807	4.76	4.466	4.002	1259	0
23.09.2017	13:01:00	355171	12.92	4.76	4.703	4.456	4.002	1257	0
23.09.2017	14:01:00	355172	12.92	4.817	4.779	4.456	4.002	1231	0
23.09.2017	15:01:00	355173	12.92	4.779	4.722	4.456	4.002	1210	0
23.09.2017	16:01:00	355174	12.92	4.788	4.722	4.447	4.002	1216	0
23.09.2017	17:01:00	355175	12.92	4.779	4.722	4.456	4.002	1231	0
23.09.2017	18:01:00	355176	12.91	4.807	4.741	4.456	4.002	1203	0
23.09.2017	19:01:00	355177	12.92	4.807	4.779	4.475	4.002	1224	0
23.09.2017	20:01:00	355178	12.91	4.817	4.76	4.475	4.002	1227	0
23.09.2017	21:01:00	355179	12.91	4.817	4.76	4.456	4.002	1261	0
23.09.2017	22:01:00	355180	12.91	4.826	4.769	4.475	4.002	1257	0
23.09.2017	23:01:00	355181	12.91	4.836	4.779	4.475	4.002	1257	0
24.09.2017	00:01:00	355182	12.92	4.836	4.779	4.475	4.002	1254	0
24.09.2017	01:01:00	355183	12.92	4.817	4.76	4.494	4.002	1263	0
24.09.2017	02:01:00	355184	12.91	4.836	4.779	4.475	4.002	1267	0
24.09.2017	03:01:00	355185	12.92	4.836	4.779	4.485	4.002	1263	0
24.09.2017	04:01:00	355186	12.91	4.836	4.779	4.475	4.002	1285	0
24.09.2017	05:01:00	355187	12.91	4.855	4.798	4.475	4.002	1304	0
24.09.2017	06:01:00	355188	12.91	4.826	4.798	4.494	4.002	1307	0
24.09.2017	07:01:00	355189	12.91	4.836	4.769	4.475	4.002	1303	0
24.09.2017	08:01:00	355190	12.91	4.826	4.769	4.475	4.002	1281	0
24.09.2017	09:01:00	355191	12.91	4.826	4.779	4.475	4.002	1269	0
24.09.2017	10:01:00	355192	12.91	4.817	4.769	4.475	4.002	1284	0
24.09.2017	11:01:00	355193	12.91	4.826	4.779	4.494	4.002	1224	0
24.09.2017	12:01:00	355194	12.91	4.798	4.75	4.475	4.002	1218	0
24.09.2017	13:01:00	355195	12.91	4.788	4.741	4.456	4.002	1284	0
24.09.2017	14:01:00	355196	12.91	4.798	4.741	4.475	4.002	1276	0
24.09.2017	15:01:00	355197	12.91	4.826	4.769	4.485	4.002	1280	0
24.09.2017	16:01:00	355198	12.91	4.817	4.779	4.494	4.002	1300	0
24.09.2017	17:01:00	355199	12.91	4.817	4.769	4.475	4.002	1315	0
24.09.2017	17:05:00	355200	12.91	4.893	4.817	4.494	4.002	1404	31
24.09.2017	17:05:15	355201	12.9	4.883	4.817	4.494	4.002	1373	0
24.09.2017	17:05:30	355202	12.9	4.874	4.817	4.494	4.002	1345	0
24.09.2017	17:05:45	355203	12.9	4.864	4.807	4.494	4.002	1379	0
24.09.2017	17:06:00	355204	12.9	4.855	4.798	4.504	4.002	1378	0
24.09.2017	17:06:15	355205	12.89	4.836	4.798	4.513	4.002	1370	0
24.09.2017	17:06:30	355206	12.89	4.817	4.779	4.513	4.002	1391	0
24.09.2017	17:06:45	355207	12.89	4.817	4.779	4.513	4.002	1391	0
24.09.2017	17:07:00	355208	12.89	4.817	4.779	4.513	4.002	1423	0
24.09.2017	17:07:15	355209	12.88	4.817	4.779	4.513	4.002	1423	0
24.09.2017	17:07:30	355210	12.88	4.817	4.769	4.513	4.002	1423	0
24.09.2017	17:07:45	355211	12.88	4.807	4.76	4.513	4.002	1439	0
24.09.2017	17:08:00	355212	12.88	4.807	4.769	4.513	4.002	1446	0
24.09.2017	17:08:15	355213	12.88	4.817	4.769	4.513	4.002	1465	0
24.09.2017	17:08:30	355214	12.87	4.817	4.769	4.513	4.002	1530	0
24.09.2017	17:08:45	355215	12.87	4.817	4.779	4.513	4.002	1546	0
24.09.2017	17:09:00	355216	12.87	4.817	4.779	4.513	4.002	1551	0
24.09.2017	17:09:15	355217	12.86	4.817	4.779	4.513	4.002	1575	0
24.09.2017	17:09:30	355218	12.86	4.817	4.769	4.513	4.002	1590	0
24.09.2017	17:09:45	355219	12.86	4.817	4.76	4.513	4.002	1627	0
24.09.2017	17:10:00	355220	12.86	4.817	4.76	4.513	4.002	1637	0
24.09.2017	17:10:15	355221	12.86	4.807	4.76	4.513	4.002	1674	0
24.09.2017	17:10:30	355222	12.86	4.807	4.76	4.513	4.002	1679	0
24.09.2017	17:10:45	355223	12.86	4.807	4.76	4.513	4.002	1744	0
24.09.2017	17:11:00	355224	12.85	4.807	4.741	4.513	4.002	1757	0
24.09.2017	17:11:15	355225	12.85	4.807	4.75	4.504	4.002	1775	0
24.09.2017	17:11:30	355226	12.85	4.807	4.75	4.504	4.002	1822	0
24.09.2017	17:11:45	355227	12.85	4.807	4.75	4.504	4.002	1852	0
24.09.2017	17:12:00	355228	12.85	4.798	4.76	4.494	4.002	1859	0
24.09.2017	17:12:15	355229	12.85	4.798	4.76	4.504	4.002	1879	0
24.09.2017	17:12:30	355230	12.85	4.807	4.76	4.494	4.002	1903	0
24.09.2017	17:12:45	355231	12.84	4.807	4.75	4.494	4.002	1912	0
24.09.2017	17:13:00	355232	12.84	4.807	4.741	4.494	4.002	1935	0
24.09.2017	17:13:15	355233	12.84	4.807	4.741	4.494	4.002	1938	0
24.09.2017	17:13:30	355234	12.84	4.807	4.741	4.494	4.002	2010	0
24.09.2017	17:13:45	355235	12.84	4.807	4.76	4.494	4.002	2016	0
24.09.2017	17:14:00	355236	12.84	4.807	4.76	4.494	4.002	2018	0
24.09.2017	17:14:15	355237	12.84	4.807	4.76	4.494	4.002	2066	0
24.09.2017	17:14:30	355238	12.84	4.807	4.76	4.494	4.002	2106	0
24.09.2017	17:14:45	355239	12.84	4.807	4.76	4.494	4.002	2118	0
24.09.2017	17:15:00	355240	12.84	4.807	4.75	4.494	4.002	2135	0
24.09.2017	17:15:15	355241	12.83	4.807	4.76	4.494	4.002	2166	0
24.09.2017	17:15:30	355242	12.83	4.807	4.76	4.494	4.002	2197	0
24.09.2017	17:15:45	355243	12.83	4.817	4.76	4.494	4.002	2226	0
24.09.2017	17:16:00	355244	12.83	4.817	4.76	4.475	4.002	2249	0
24.09.2017	17:16:15	355245	12.83	4.817	4.76	4.485	4.002	2271	0
24.09.2017	17:16:30	355246	12.83	4.817	4.76	4.475	4.002	2297	0
24.09.2017	17:16:45	355247	12.83	4.817	4.76	4.475	4.002	2303	0
24.09.2017	17:17:00	355248	12.83	4.817	4.76	4.475	4.002	2306	0
24.09.2017	17:17:15	355249	12.83	4.817	4.75	4.475	4.002	2354	0
24.09.2017	17:17:30	355250	12.83	4.817	4.76	4.475	4.002	2369	0
24.09.2017	17:17:45	355251	12.82	4.817	4.76	4.475	4.002	2404	0
24.09.2017	17:18:00	355252	12.82	4.817	4.76	4.475	4.002	2452	0
24.09.2017	17:18:15	355253	12.82	4.817	4.76	4.475	4.002	2465	0
24.09.2017	17:18:30	355254	12.82	4.817	4.76	4.475	4.002	2471	0
24.09.2017	17:18:45	355255	12.82	4.807	4.76	4.475	4.002	2476	0
24.09.2017	17:19:00	355256	12.82	4.817	4.76	4.475	4.002	2521	0
24.09.2017	17:19:15	355257	12.82	4.817	4.76	4.475	4.002	2476	0
24.09.2017	17:19:30	355258	12.82	4.817	4.76	4.475	4.002	2566	0
24.09.2017	17:19:45	355259	12.82	4.817	4.76	4.475	4.002	2573	0
24.09.2017	17:20:00	355260	12.82	4.817	4.76	4.475	4.002	2598	0
24.09.2017	17:20:15	355261	12.82	4.807	4.76	4.475	4.002	2606	0
24.09.2017	17:20:30	355262	12.82	4.807	4.76	4.475	4.002	2617	0
24.09.2017	17:20:45	355263	12.82	4.807	4.76	4.475	4.002	2621	0
24.09.2017	17:21:00	355264	12.82	4.807	4.76	4.475	4.002	2617	0
24.09.2017	17:21:15	355265	12.82	4.817	4.769	4.475	4.002	2647	0
24.09.2017	17:21:30	355266	12.82	4.817	4.769	4.475	4.002	2632	0
24.09.2017	17:21:45	355267	12.81	4.817	4.769	4.475	4.002	2647	0
24.09.2017	17:22:00	355268	12.81	4.817	4.779	4.475	4.002	2647	0
24.09.2017	17:22:15	355269	12.81	4.817	4.779	4.475	4.002	2653	0
24.09.2017	17:22:30	355270	12.81	4.826	4.779	4.475	4.002	2648	0
24.09.2017	17:22:45	355271	12.81	4.836	4.779	4.475	4.002	2644	0
24.09.2017	17:23:00	355272	12.81	4.836	4.779	4.475	4.002	2648	0
24.09.2017	17:23:15	355273	12.81	4.836	4.779	4.475	4.002	2644	0
24.09.2017	17:23:30	355274	12.81	4.836	4.779	4.475	4.002	2639	0
24.09.2017	17:23:45	355275	12.81	4.836	4.779	4.475	4.002	2644	0
24.09.2017	17:24:00	355276	12.81	4.836	4.779	4.475	4.002	2625	0
24.09.2017	17:24:15	355277	12.8	4.836	4.779	4.475	4.002	2618	0
24.09.2017	17:24:30	355278	12.8	4.836	4.779	4.475	4.002	2616	0
24.09.2017	17:24:45	355279	12.8	4.836	4.779	4.475	4.002	2618	0
24.09.2017	17:25:00	355280	12.8	4.836	4.779	4.475	4.002	2604	0
24.09.2017	17:25:15	355281	12.8	4.836	4.779	4.475	4.002	2607	0
24.09.2017	17:25:30	355282	12.8	4.845	4.779	4.475	4.002	2591	0
24.09.2017	17:25:45	355283	12.8	4.836	4.779	4.475	4.002	2585	0
24.09.2017	17:26:00	355284	12.8	4.845	4.779	4.475	4.002	2581	0
24.09.2017	17:26:15	355285	12.8	4.836	4.779	4.475	4.002	2577	0
24.09.2017	17:26:30	355286	12.8	4.836	4.769	4.475	4.002	2557	0
24.09.2017	17:26:45	355287	12.8	4.836	4.779	4.475	4.002	2543	0
24.09.2017	17:27:00	355288	12.8	4.836	4.779	4.475	4.002	2529	0
24.09.2017	17:27:15	355289	12.8	4.836	4.779	4.475	4.002	2543	0
24.09.2017	17:27:30	355290	12.8	4.836	4.779	4.475	4.002	2508	0
24.09.2017	17:27:45	355291	12.8	4.826	4.779	4.475	4.002	2508	0
24.09.2017	17:28:00	355292	12.8	4.836	4.779	4.475	4.002	2501	0
24.09.2017	17:28:15	355293	12.8	4.826	4.779	4.475	4.002	2494	0
24.09.2017	17:28:30	355294	12.8	4.817	4.769	4.475	4.002	2493	0
24.09.2017	17:28:45	355295	12.8	4.817	4.76	4.475	4.002	2487	0
24.09.2017	17:29:00	355296	12.8	4.817	4.76	4.475	4.002	2493	0
24.09.2017	17:29:15	355297	12.8	4.817	4.769	4.475	4.002	2455	0
24.09.2017	17:29:30	355298	12.8	4.817	4.779	4.475	4.002	2448	0
24.09.2017	17:29:45	355299	12.8	4.817	4.779	4.475	4.002	2446	0
24.09.2017	17:30:00	355300	12.8	4.817	4.779	4.475	4.002	2442	0
24.09.2017	17:30:15	355301	12.8	4.826	4.779	4.475	4.002	2448	0
24.09.2017	17:30:30	355302	12.8	4.836	4.779	4.485	4.002	2434	0
24.09.2017	17:30:45	355303	12.8	4.836	4.779	4.494	4.002	2442	0
24.09.2017	17:31:00	355304	12.8	4.836	4.769	4.475	4.002	2425	0
24.09.2017	17:31:15	355305	12.8	4.836	4.769	4.475	4.002	2426	0
24.09.2017	17:31:30	355306	12.79	4.826	4.76	4.475	4.002	2414	0
24.09.2017	17:31:45	355307	12.8	4.826	4.76	4.475	4.002	2412	0
24.09.2017	17:32:00	355308	12.79	4.826	4.76	4.475	4.002	2407	0
24.09.2017	17:32:15	355309	12.79	4.826	4.76	4.475	4.002	2405	0
24.09.2017	17:32:30	355310	12.79	4.817	4.76	4.475	4.002	2407	0
24.09.2017	17:32:45	355311	12.79	4.817	4.76	4.475	4.002	2407	0
24.09.2017	17:33:00	355312	12.79	4.817	4.76	4.475	4.002	2405	0
24.09.2017	17:33:15	355313	12.79	4.817	4.76	4.475	4.002	2396	0
24.09.2017	17:33:30	355314	12.79	4.817	4.76	4.475	4.002	2396	0
24.09.2017	17:33:45	355315	12.79	4.817	4.769	4.475	4.002	2405	0
24.09.2017	17:34:00	355316	12.79	4.817	4.779	4.475	4.002	2395	0
24.09.2017	17:34:15	355317	12.79	4.817	4.769	4.475	4.002	2395	0
24.09.2017	17:34:30	355318	12.79	4.817	4.76	4.475	4.002	2395	0
24.09.2017	17:34:45	355319	12.79	4.817	4.76	4.475	4.002	2395	0
24.09.2017	17:35:00	355320	12.79	4.817	4.75	4.475	4.011	2399	0
24.09.2017	17:35:15	355321	12.79	4.817	4.76	4.475	4.002	2390	0
24.09.2017	17:35:30	355322	12.79	4.817	4.76	4.475	4.002	2395	0
24.09.2017	17:35:45	355323	12.79	4.817	4.76	4.475	3.992	2402	0
24.09.2017	17:36:00	355324	12.79	4.807	4.76	4.475	4.002	2390	0
24.09.2017	17:36:15	355325	12.79	4.817	4.76	4.475	4.002	2391	0
24.09.2017	17:36:30	355326	12.79	4.817	4.76	4.475	4.002	2388	0
24.09.2017	17:36:45	355327	12.79	4.817	4.76	4.475	4.002	2392	0
24.09.2017	17:37:00	355328	12.79	4.817	4.76	4.475	4.002	2381	0
24.09.2017	17:37:15	355329	12.79	4.817	4.76	4.475	4.002	2392	0
24.09.2017	17:37:30	355330	12.79	4.817	4.76	4.475	4.002	2392	0
24.09.2017	17:37:45	355331	12.79	4.817	4.76	4.475	4.002	2388	0
24.09.2017	17:38:00	355332	12.79	4.817	4.76	4.475	4.002	2388	0
24.09.2017	17:38:15	355333	12.79	4.817	4.76	4.475	4.002	2382	0
24.09.2017	17:38:30	355334	12.79	4.817	4.769	4.475	4.002	2382	0
24.09.2017	17:38:45	355335	12.79	4.817	4.76	4.475	4.002	2382	0
24.09.2017	17:39:00	355336	12.79	4.817	4.76	4.475	4.002	2378	0
24.09.2017	17:39:15	355337	12.79	4.817	4.779	4.475	4.002	2393	0
24.09.2017	17:39:30	355338	12.79	4.817	4.779	4.475	4.002	2378	0
24.09.2017	17:39:45	355339	12.79	4.836	4.779	4.475	4.002	2378	0
24.09.2017	17:40:00	355340	12.79	4.836	4.779	4.475	4.002	2378	0
24.09.2017	17:40:15	355341	12.79	4.836	4.779	4.475	4.002	2377	0
24.09.2017	17:40:30	355342	12.79	4.836	4.798	4.475	4.002	2377	0
24.09.2017	17:40:45	355343	12.79	4.845	4.798	4.475	4.002	2377	0
24.09.2017	17:41:00	355344	12.79	4.845	4.798	4.475	4.002	2377	0
24.09.2017	17:41:15	355345	12.79	4.845	4.779	4.475	4.002	2378	0
24.09.2017	17:41:30	355346	12.79	4.845	4.779	4.475	4.002	2377	0
24.09.2017	17:41:45	355347	12.79	4.836	4.779	4.475	4.002	2374	0
24.09.2017	17:42:00	355348	12.79	4.836	4.779	4.475	4.002	2371	0
24.09.2017	17:42:15	355349	12.79	4.836	4.779	4.475	4.002	2369	0
24.09.2017	17:42:30	355350	12.79	4.836	4.779	4.475	4.002	2373	0
24.09.2017	17:42:45	355351	12.79	4.826	4.769	4.475	4.002	2373	0
24.09.2017	17:43:00	355352	12.79	4.817	4.779	4.475	4.002	2373	0
24.09.2017	17:43:15	355353	12.79	4.817	4.779	4.475	4.002	2375	0
24.09.2017	17:43:30	355354	12.79	4.817	4.779	4.475	4.002	2374	0
24.09.2017	17:43:45	355355	12.79	4.817	4.779	4.475	4.002	2375	0
24.09.2017	17:44:00	355356	12.79	4.817	4.779	4.475	4.002	2360	0
24.09.2017	17:44:15	355357	12.79	4.826	4.779	4.475	4.002	2352	0
24.09.2017	17:44:30	355358	12.79	4.826	4.779	4.475	4.002	2343	0
24.09.2017	17:44:45	355359	12.79	4.826	4.779	4.475	4.002	2355	0
24.09.2017	17:45:00	355360	12.79	4.817	4.779	4.475	4.002	2355	0
24.09.2017	17:45:15	355361	12.79	4.817	4.769	4.475	4.002	2355	0
24.09.2017	17:45:30	355362	12.79	4.817	4.76	4.475	4.002	2354	0
24.09.2017	17:45:45	355363	12.79	4.817	4.76	4.475	4.002	2347	0
24.09.2017	17:46:00	355364	12.79	4.817	4.76	4.475	4.002	2355	0
24.09.2017	17:46:15	355365	12.79	4.817	4.76	4.475	4.002	2348	0
24.09.2017	17:46:30	355366	12.79	4.817	4.779	4.475	4.002	2348	0
24.09.2017	17:46:45	355367	12.79	4.817	4.779	4.475	4.002	2348	0
24.09.2017	17:47:00	355368	12.79	4.817	4.779	4.475	4.002	2354	0
24.09.2017	17:47:15	355369	12.79	4.817	4.779	4.475	4.002	2348	0
24.09.2017	17:47:30	355370	12.79	4.817	4.779	4.475	4.002	2347	0
24.09.2017	17:47:45	355371	12.79	4.817	4.779	4.475	4.002	2352	0
24.09.2017	17:48:00	355372	12.79	4.817	4.779	4.475	4.002	2352	0
24.09.2017	17:48:15	355373	12.79	4.817	4.779	4.475	4.002	2352	0
24.09.2017	17:48:30	355374	12.79	4.817	4.779	4.475	4.002	2352	0
24.09.2017	17:48:45	355375	12.79	4.817	4.779	4.475	4.002	2347	0
24.09.2017	17:49:00	355376	12.79	4.817	4.779	4.475	4.002	2347	0
24.09.2017	17:49:15	355377	12.79	4.817	4.779	4.475	4.002	2341	0
24.09.2017	17:49:30	355378	12.79	4.817	4.779	4.475	4.002	2352	0
24.09.2017	17:49:45	355379	12.79	4.817	4.779	4.475	4.002	2341	0
24.09.2017	17:50:00	355380	12.79	4.817	4.779	4.475	4.002	2352	0
24.09.2017	17:50:15	355381	12.79	4.826	4.779	4.475	4.002	2347	0
24.09.2017	17:50:30	355382	12.79	4.826	4.779	4.485	4.002	2347	0
24.09.2017	17:50:45	355383	12.79	4.817	4.779	4.475	4.002	2341	0
24.09.2017	17:51:00	355384	12.79	4.826	4.779	4.475	4.002	2341	0
24.09.2017	17:51:15	355385	12.79	4.826	4.779	4.475	4.002	2341	0
24.09.2017	17:51:30	355386	12.79	4.826	4.779	4.475	4.002	2337	0
24.09.2017	17:51:45	355387	12.79	4.817	4.779	4.475	4.002	2336	0
24.09.2017	17:52:00	355388	12.79	4.817	4.779	4.475	4.002	2337	0
24.09.2017	17:52:15	355389	12.79	4.817	4.779	4.475	4.002	2333	0
24.09.2017	17:52:30	355390	12.79	4.817	4.769	4.485	4.011	2336	0
24.09.2017	17:52:45	355391	12.79	4.817	4.779	4.485	4.002	2333	0
24.09.2017	17:53:00	355392	12.79	4.817	4.779	4.475	4.002	2332	0
24.09.2017	17:53:15	355393	12.79	4.817	4.779	4.475	4.002	2337	0
24.09.2017	17:53:30	355394	12.79	4.817	4.779	4.475	4.002	2336	0
24.09.2017	17:53:45	355395	12.79	4.817	4.779	4.475	4.002	2316	0
24.09.2017	17:54:00	355396	12.79	4.817	4.779	4.475	4.002	2315	0
24.09.2017	17:54:15	355397	12.79	4.817	4.779	4.475	4.002	2314	0
24.09.2017	17:54:30	355398	12.79	4.817	4.779	4.475	4.002	2309	0
24.09.2017	17:54:45	355399	12.79	4.817	4.779	4.475	4.002	2304	0
24.09.2017	17:55:00	355400	12.79	4.817	4.769	4.475	4.002	2314	0
24.09.2017	17:55:15	355401	12.79	4.817	4.769	4.475	4.002	2317	0
24.09.2017	17:55:30	355402	12.79	4.817	4.769	4.475	4.002	2305	0
24.09.2017	17:55:45	355403	12.79	4.817	4.76	4.475	4.002	2298	0
24.09.2017	17:56:00	355404	12.79	4.817	4.76	4.475	4.002	2298	0
24.09.2017	17:56:15	355405	12.79	4.817	4.76	4.475	4.002	2292	0
24.09.2017	17:56:30	355406	12.79	4.817	4.76	4.475	4.002	2298	0
24.09.2017	17:56:45	355407	12.79	4.817	4.76	4.475	4.002	2294	0
24.09.2017	17:57:00	355408	12.79	4.817	4.779	4.485	4.002	2293	0
24.09.2017	17:57:15	355409	12.79	4.817	4.779	4.475	4.002	2298	0
24.09.2017	17:57:30	355410	12.79	4.817	4.779	4.475	4.002	2297	0
24.09.2017	17:57:45	355411	12.79	4.817	4.779	4.475	4.002	2293	0
24.09.2017	17:58:00	355412	12.79	4.817	4.76	4.475	4.002	2292	0
24.09.2017	17:58:15	355413	12.79	4.817	4.76	4.475	4.002	2292	0
24.09.2017	17:58:30	355414	12.79	4.817	4.76	4.475	4.002	2293	0
24.09.2017	17:58:45	355415	12.79	4.817	4.76	4.475	4.002	2288	0
24.09.2017	17:59:00	355416	12.79	4.817	4.769	4.475	4.002	2302	0
24.09.2017	17:59:15	355417	12.79	4.817	4.779	4.475	4.002	2293	0
24.09.2017	17:59:30	355418	12.79	4.817	4.779	4.475	4.002	2288	0
24.09.2017	17:59:45	355419	12.79	4.826	4.779	4.475	4.002	2301	0
24.09.2017	18:00:00	355420	12.79	4.836	4.779	4.485	4.002	2284	0
24.09.2017	18:00:15	355421	12.79	4.836	4.798	4.494	4.002	2281	0
24.09.2017	18:00:30	355422	12.79	4.836	4.798	4.494	4.002	2279	0
24.09.2017	18:00:45	355423	12.79	4.845	4.779	4.494	4.002	2286	0
24.09.2017	18:01:00	355424	12.79	4.845	4.779	4.494	4.002	2279	0
24.09.2017	18:01:15	355425	12.79	4.845	4.779	4.494	4.002	2279	0
24.09.2017	18:01:30	355426	12.79	4.855	4.798	4.494	4.002	2279	0
24.09.2017	18:01:45	355427	12.79	4.855	4.798	4.494	4.002	2279	0
24.09.2017	18:02:00	355428	12.79	4.855	4.798	4.494	4.002	2278	0
24.09.2017	18:02:15	355429	12.79	4.855	4.798	4.494	4.002	2278	0
24.09.2017	18:02:30	355430	12.79	4.855	4.798	4.494	4.002	2268	0
24.09.2017	18:02:45	355431	12.79	4.845	4.788	4.494	4.002	2264	0
24.09.2017	18:03:00	355432	12.79	4.845	4.779	4.494	4.002	2256	0
24.09.2017	18:03:15	355433	12.79	4.845	4.779	4.494	4.002	2246	0
24.09.2017	18:03:30	355434	12.79	4.845	4.779	4.494	4.002	2256	0
24.09.2017	18:03:45	355435	12.79	4.845	4.779	4.494	4.002	2246	0
24.09.2017	18:04:00	355436	12.79	4.845	4.779	4.494	4.002	2243	0
24.09.2017	18:04:15	355437	12.79	4.836	4.779	4.494	4.002	2243	0
24.09.2017	18:04:30	355438	12.79	4.817	4.769	4.494	4.002	2243	0
24.09.2017	18:04:45	355439	12.79	4.817	4.769	4.494	4.002	2246	0
24.09.2017	18:05:00	355440	12.79	4.817	4.769	4.494	4.002	2247	0
24.09.2017	18:05:15	355441	12.79	4.817	4.779	4.494	4.002	2243	0
24.09.2017	18:05:30	355442	12.79	4.817	4.779	4.494	4.002	2247	0
24.09.2017	18:05:45	355443	12.79	4.817	4.779	4.494	4.002	2249	0
24.09.2017	18:06:00	355444	12.79	4.817	4.779	4.494	4.002	2249	0
24.09.2017	18:06:15	355445	12.79	4.817	4.76	4.494	4.002	2249	0
24.09.2017	18:06:30	355446	12.79	4.817	4.76	4.475	4.002	2249	0
24.09.2017	18:06:45	355447	12.79	4.817	4.76	4.494	4.002	2254	0
24.09.2017	18:07:00	355448	12.79	4.817	4.76	4.494	4.002	2260	0
24.09.2017	18:07:15	355449	12.79	4.817	4.76	4.494	4.002	2260	0
24.09.2017	18:07:30	355450	12.79	4.817	4.76	4.475	4.002	2276	0
24.09.2017	18:07:45	355451	12.79	4.817	4.76	4.494	4.002	2284	0
24.09.2017	18:08:00	355452	12.79	4.817	4.76	4.475	4.002	2286	0
24.09.2017	18:08:15	355453	12.79	4.817	4.76	4.475	4.002	2276	0
24.09.2017	18:08:30	355454	12.79	4.817	4.76	4.475	4.002	2279	0
24.09.2017	18:08:45	355455	12.79	4.817	4.779	4.475	4.002	2276	0
24.09.2017	18:09:00	355456	12.79	4.817	4.779	4.475	4.002	2303	0
24.09.2017	18:09:15	355457	12.79	4.817	4.769	4.475	4.002	2306	0
24.09.2017	18:09:30	355458	12.79	4.817	4.769	4.475	4.002	2303	0
24.09.2017	18:09:45	355459	12.79	4.817	4.76	4.475	4.002	2309	0
24.09.2017	18:10:00	355460	12.79	4.817	4.76	4.475	4.002	2311	0
24.09.2017	18:10:15	355461	12.79	4.817	4.769	4.475	4.002	2325	0
24.09.2017	18:10:30	355462	12.79	4.817	4.769	4.475	4.002	2328	0
24.09.2017	18:10:45	355463	12.79	4.817	4.769	4.475	4.002	2337	0
24.09.2017	18:11:00	355464	12.79	4.817	4.779	4.475	4.002	2326	0
24.09.2017	18:11:15	355465	12.79	4.817	4.779	4.475	4.002	2326	0
24.09.2017	18:11:30	355466	12.79	4.817	4.779	4.475	4.002	2328	0
24.09.2017	18:11:45	355467	12.79	4.817	4.779	4.475	4.002	2328	0
24.09.2017	18:12:00	355468	12.79	4.817	4.769	4.475	4.002	2341	0
24.09.2017	18:12:15	355469	12.79	4.817	4.76	4.475	4.002	2351	0
24.09.2017	18:12:30	355470	12.79	4.817	4.76	4.475	4.002	2352	0
24.09.2017	18:12:45	355471	12.79	4.817	4.76	4.475	4.002	2352	0
24.09.2017	18:13:00	355472	12.79	4.817	4.76	4.485	4.002	2356	0
24.09.2017	18:13:15	355473	12.79	4.817	4.76	4.485	4.002	2363	0
24.09.2017	18:13:30	355474	12.79	4.817	4.76	4.494	4.002	2356	0
24.09.2017	18:13:45	355475	12.79	4.817	4.76	4.494	4.002	2365	0
24.09.2017	18:14:00	355476	12.79	4.807	4.76	4.494	4.002	2363	0
24.09.2017	18:14:15	355477	12.79	4.807	4.75	4.494	4.002	2366	0
24.09.2017	18:14:30	355478	12.79	4.798	4.741	4.494	4.002	2377	0
24.09.2017	18:14:45	355479	12.79	4.798	4.741	4.494	4.002	2390	0
24.09.2017	18:15:00	355480	12.79	4.807	4.741	4.494	4.002	2405	0
24.09.2017	18:15:15	355481	12.79	4.807	4.741	4.494	4.002	2410	0
24.09.2017	18:15:30	355482	12.79	4.807	4.76	4.494	4.002	2411	0
24.09.2017	18:15:45	355483	12.79	4.798	4.76	4.485	4.002	2422	0
24.09.2017	18:16:00	355484	12.79	4.807	4.76	4.485	4.002	2427	0
24.09.2017	18:16:15	355485	12.79	4.807	4.76	4.485	4.002	2422	0
24.09.2017	18:16:30	355486	12.79	4.817	4.779	4.485	4.002	2423	0
24.09.2017	18:16:45	355487	12.79	4.817	4.76	4.494	4.002	2431	0
24.09.2017	18:17:00	355488	12.79	4.817	4.76	4.485	4.002	2437	0
24.09.2017	18:17:15	355489	12.79	4.817	4.76	4.475	4.002	2431	0
24.09.2017	18:17:30	355490	12.78	4.817	4.76	4.485	4.002	2450	0
24.09.2017	18:17:45	355491	12.78	4.817	4.76	4.485	4.002	2460	0
24.09.2017	18:18:00	355492	12.78	4.817	4.76	4.475	4.002	2450	0
24.09.2017	18:18:15	355493	12.79	4.817	4.76	4.475	4.002	2450	0
24.09.2017	18:18:30	355494	12.79	4.817	4.76	4.485	4.002	2459	0
24.09.2017	18:18:45	355495	12.79	4.817	4.76	4.475	4.002	2467	0
24.09.2017	18:19:00	355496	12.79	4.817	4.76	4.475	4.002	2471	0
24.09.2017	18:19:15	355497	12.78	4.817	4.76	4.475	4.002	2467	0
24.09.2017	18:19:30	355498	12.79	4.817	4.779	4.494	4.002	2475	0
24.09.2017	18:19:45	355499	12.79	4.817	4.779	4.485	4.002	2472	0
24.09.2017	18:20:00	355500	12.79	4.817	4.779	4.485	4.002	2487	0
24.09.2017	18:20:15	355501	12.78	4.817	4.76	4.475	4.002	2473	0
24.09.2017	18:20:30	355502	12.79	4.817	4.76	4.485	4.002	2474	0
24.09.2017	18:20:45	355503	12.79	4.807	4.76	4.475	4.002	2493	0
24.09.2017	18:21:00	355504	12.79	4.807	4.76	4.475	4.002	2494	0
24.09.2017	18:21:15	355505	12.79	4.817	4.76	4.475	4.002	2499	0
24.09.2017	18:21:30	355506	12.79	4.807	4.76	4.475	4.002	2505	0
24.09.2017	18:21:45	355507	12.79	4.807	4.76	4.475	4.002	2499	0
24.09.2017	18:22:00	355508	12.79	4.807	4.769	4.475	4.002	2516	0
24.09.2017	18:22:15	355509	12.79	4.807	4.769	4.475	4.002	2513	0
24.09.2017	18:22:30	355510	12.79	4.817	4.76	4.475	4.002	2513	0
24.09.2017	18:22:45	355511	12.79	4.817	4.779	4.475	4.002	2521	0
24.09.2017	18:23:00	355512	12.79	4.817	4.769	4.475	4.002	2530	0
24.09.2017	18:23:15	355513	12.79	4.817	4.76	4.475	4.002	2538	0
24.09.2017	18:23:30	355514	12.79	4.817	4.76	4.475	4.002	2530	0
24.09.2017	18:23:45	355515	12.79	4.817	4.779	4.475	4.002	2532	0
24.09.2017	18:24:00	355516	12.79	4.817	4.769	4.475	4.011	2538	0
24.09.2017	18:24:15	355517	12.79	4.817	4.779	4.475	4.002	2538	0
24.09.2017	18:24:30	355518	12.79	4.817	4.769	4.475	4.002	2549	0
24.09.2017	18:24:45	355519	12.79	4.817	4.779	4.475	4.002	2558	0
24.09.2017	18:25:00	355520	12.79	4.817	4.76	4.475	4.002	2543	0
24.09.2017	18:25:15	355521	12.79	4.817	4.769	4.475	4.002	2549	0
24.09.2017	18:25:30	355522	12.79	4.817	4.769	4.475	4.002	2565	0
24.09.2017	18:25:45	355523	12.79	4.817	4.779	4.475	4.002	2570	0
24.09.2017	18:26:00	355524	12.79	4.826	4.779	4.475	4.002	2561	0
24.09.2017	18:26:15	355525	12.79	4.836	4.779	4.475	4.002	2584	0
24.09.2017	18:26:30	355526	12.79	4.836	4.788	4.494	4.002	2583	0
24.09.2017	18:26:45	355527	12.79	4.836	4.779	4.494	4.002	2605	0
24.09.2017	18:27:00	355528	12.79	4.836	4.779	4.494	4.002	2591	0
24.09.2017	18:27:15	355529	12.79	4.836	4.779	4.494	4.002	2592	0
24.09.2017	18:27:30	355530	12.79	4.826	4.779	4.494	4.002	2607	0
24.09.2017	18:27:45	355531	12.79	4.826	4.779	4.494	4.002	2609	0
24.09.2017	18:28:00	355532	12.79	4.826	4.779	4.494	4.002	2613	0
24.09.2017	18:28:15	355533	12.79	4.826	4.779	4.494	4.002	2605	0
24.09.2017	18:28:30	355534	12.79	4.817	4.779	4.485	4.002	2617	0
24.09.2017	18:28:45	355535	12.79	4.817	4.769	4.485	4.002	2617	0
24.09.2017	18:29:00	355536	12.79	4.817	4.76	4.494	4.002	2619	0
24.09.2017	18:29:15	355537	12.79	4.817	4.779	4.494	4.002	2626	0
24.09.2017	18:29:30	355538	12.79	4.817	4.779	4.494	4.002	2619	0
24.09.2017	18:29:45	355539	12.79	4.817	4.779	4.475	4.002	2640	0
24.09.2017	18:30:00	355540	12.79	4.826	4.779	4.475	4.002	2628	0
24.09.2017	18:30:15	355541	12.79	4.826	4.779	4.475	4.002	2632	0
24.09.2017	18:30:30	355542	12.79	4.826	4.779	4.485	4.002	2640	0
24.09.2017	18:30:45	355543	12.79	4.836	4.779	4.485	4.002	2626	0
24.09.2017	18:31:00	355544	12.79	4.836	4.779	4.494	4.002	2643	0
24.09.2017	18:31:15	355545	12.79	4.826	4.779	4.494	4.002	2653	0
24.09.2017	18:31:30	355546	12.79	4.836	4.779	4.494	4.002	2650	0
24.09.2017	18:31:45	355547	12.79	4.836	4.779	4.485	4.002	2653	0
24.09.2017	18:32:00	355548	12.79	4.836	4.779	4.494	4.002	2652	0
24.09.2017	18:32:15	355549	12.79	4.836	4.779	4.494	4.002	2652	0
24.09.2017	18:32:30	355550	12.79	4.836	4.779	4.494	4.002	2652	0
24.09.2017	18:32:45	355551	12.79	4.836	4.779	4.494	4.002	2653	0
24.09.2017	18:33:00	355552	12.79	4.826	4.779	4.485	4.002	2668	0
24.09.2017	18:33:15	355553	12.79	4.826	4.779	4.494	4.002	2670	0
24.09.2017	18:33:30	355554	12.79	4.826	4.779	4.494	4.002	2677	0
24.09.2017	18:33:45	355555	12.79	4.826	4.779	4.485	4.002	2673	0
24.09.2017	18:34:00	355556	12.79	4.836	4.779	4.494	4.002	2677	0
24.09.2017	18:34:15	355557	12.79	4.836	4.779	4.494	4.002	2679	0
24.09.2017	18:34:30	355558	12.79	4.836	4.779	4.485	4.002	2667	0
24.09.2017	18:34:45	355559	12.79	4.836	4.779	4.485	4.002	2686	0
24.09.2017	18:35:00	355560	12.79	4.826	4.779	4.494	4.002	2677	0
24.09.2017	18:35:15	355561	12.79	4.826	4.779	4.494	4.002	2677	0
24.09.2017	18:35:30	355562	12.79	4.836	4.779	4.485	4.002	2686	0
24.09.2017	18:35:45	355563	12.79	4.836	4.779	4.475	4.002	2694	0
24.09.2017	18:36:00	355564	12.79	4.836	4.779	4.475	4.002	2690	0
24.09.2017	18:36:15	355565	12.79	4.836	4.779	4.475	4.002	2690	0
24.09.2017	18:36:30	355566	12.79	4.836	4.788	4.475	4.002	2696	0
24.09.2017	18:36:45	355567	12.79	4.826	4.798	4.475	4.002	2694	0
24.09.2017	18:37:00	355568	12.79	4.836	4.798	4.475	4.002	2696	0
24.09.2017	18:37:15	355569	12.79	4.836	4.798	4.475	4.002	2696	0
24.09.2017	18:37:30	355570	12.79	4.836	4.798	4.475	4.002	2694	0
24.09.2017	18:37:45	355571	12.79	4.836	4.779	4.475	4.002	2703	0
24.09.2017	18:38:00	355572	12.79	4.836	4.779	4.475	4.002	2696	0
24.09.2017	18:38:15	355573	12.79	4.836	4.779	4.475	4.002	2696	0
24.09.2017	18:38:30	355574	12.79	4.836	4.779	4.475	4.002	2720	0
24.09.2017	18:38:45	355575	12.79	4.836	4.76	4.475	4.002	2710	0
24.09.2017	18:39:00	355576	12.79	4.836	4.76	4.475	4.002	2722	0
24.09.2017	18:39:15	355577	12.79	4.836	4.76	4.475	4.002	2720	0
24.09.2017	18:39:30	355578	12.79	4.826	4.76	4.475	4.002	2724	0
24.09.2017	18:39:45	355579	12.79	4.817	4.779	4.475	4.002	2720	0
24.09.2017	18:40:00	355580	12.79	4.817	4.779	4.475	4.002	2720	0
24.09.2017	18:40:15	355581	12.79	4.826	4.779	4.475	4.002	2720	0
24.09.2017	18:40:30	355582	12.79	4.817	4.779	4.475	4.002	2726	0
24.09.2017	18:40:45	355583	12.79	4.817	4.779	4.475	4.002	2728	0
24.09.2017	18:41:00	355584	12.79	4.817	4.769	4.475	4.002	2737	0
24.09.2017	18:41:15	355585	12.79	4.817	4.76	4.475	4.002	2728	0
24.09.2017	18:41:30	355586	12.79	4.817	4.769	4.475	4.002	2731	0
24.09.2017	18:41:45	355587	12.79	4.817	4.779	4.475	4.002	2724	0
24.09.2017	18:42:00	355588	12.79	4.817	4.769	4.475	4.002	2723	0
24.09.2017	18:42:15	355589	12.77	4.817	4.76	4.475	4.002	2718	0
24.09.2017	18:42:30	355590	12.78	4.817	4.76	4.475	4.002	2724	0
24.09.2017	18:42:45	355591	12.78	4.817	4.779	4.475	4.002	2724	0
24.09.2017	18:43:00	355592	12.78	4.817	4.769	4.475	4.002	2728	0
24.09.2017	18:43:15	355593	12.78	4.817	4.769	4.475	4.002	2724	0
24.09.2017	18:43:30	355594	12.78	4.817	4.779	4.475	4.002	2724	0
24.09.2017	18:43:45	355595	12.78	4.817	4.779	4.475	4.002	2729	0
24.09.2017	18:44:00	355596	12.78	4.817	4.779	4.475	4.002	2724	0
24.09.2017	18:44:15	355597	12.78	4.826	4.779	4.475	4.002	2729	0
24.09.2017	18:44:30	355598	12.79	4.826	4.779	4.475	4.002	2724	0
24.09.2017	18:44:45	355599	12.79	4.826	4.779	4.475	4.002	2713	0
24.09.2017	18:45:00	355600	12.79	4.817	4.788	4.475	4.002	2724	0
24.09.2017	18:45:15	355601	12.79	4.826	4.779	4.475	4.002	2724	0
24.09.2017	18:45:30	355602	12.79	4.826	4.779	4.475	4.002	2729	0
24.09.2017	18:45:45	355603	12.79	4.826	4.779	4.475	4.002	2734	0
24.09.2017	18:46:00	355604	12.79	4.826	4.779	4.475	4.002	2729	0
24.09.2017	18:46:15	355605	12.79	4.826	4.779	4.475	4.002	2718	0
24.09.2017	18:46:30	355606	12.79	4.826	4.779	4.475	4.002	2742	0
24.09.2017	18:46:45	355607	12.79	4.826	4.779	4.475	4.002	2728	0
24.09.2017	18:47:00	355608	12.79	4.826	4.779	4.475	4.002	2728	0
24.09.2017	18:47:15	355609	12.79	4.826	4.779	4.475	4.002	2728	0
24.09.2017	18:47:30	355610	12.79	4.826	4.779	4.475	4.002	2728	0
24.09.2017	18:47:45	355611	12.79	4.826	4.779	4.475	4.002	2723	0
24.09.2017	18:48:00	355612	12.79	4.836	4.779	4.475	4.002	2734	0
24.09.2017	18:48:15	355613	12.79	4.836	4.779	4.475	4.002	2734	0
24.09.2017	18:48:30	355614	12.79	4.836	4.779	4.475	4.002	2734	0
24.09.2017	18:48:45	355615	12.79	4.836	4.779	4.485	4.002	2728	0
24.09.2017	18:49:00	355616	12.79	4.836	4.779	4.485	4.002	2734	0
24.09.2017	18:49:15	355617	12.79	4.836	4.779	4.475	4.002	2739	0
24.09.2017	18:49:30	355618	12.79	4.836	4.779	4.475	4.002	2734	0
24.09.2017	18:49:45	355619	12.79	4.826	4.779	4.475	4.002	2743	0
24.09.2017	18:50:00	355620	12.79	4.836	4.779	4.475	4.002	2739	0
24.09.2017	18:50:15	355621	12.79	4.836	4.779	4.475	4.002	2739	0
24.09.2017	18:50:30	355622	12.79	4.826	4.769	4.475	4.002	2759	0
24.09.2017	18:50:45	355623	12.79	4.826	4.76	4.475	4.002	2744	0
24.09.2017	18:51:00	355624	12.79	4.817	4.76	4.475	4.002	2752	0
24.09.2017	18:51:15	355625	12.79	4.817	4.769	4.475	4.002	2739	0
24.09.2017	18:51:30	355626	12.79	4.817	4.779	4.475	4.002	2760	0
24.09.2017	18:51:45	355627	12.79	4.826	4.779	4.475	4.002	2739	0
24.09.2017	18:52:00	355628	12.79	4.826	4.779	4.475	4.002	2765	0
24.09.2017	18:52:15	355629	12.79	4.826	4.779	4.475	4.002	2760	0
24.09.2017	18:52:30	355630	12.79	4.826	4.779	4.475	4.002	2760	0
24.09.2017	18:52:45	355631	12.79	4.836	4.779	4.475	4.002	2741	0
24.09.2017	18:53:00	355632	12.79	4.836	4.779	4.475	4.002	2754	0
24.09.2017	18:53:15	355633	12.79	4.836	4.779	4.466	4.002	2755	0
24.09.2017	18:53:30	355634	12.79	4.826	4.779	4.475	4.002	2755	0
24.09.2017	18:53:45	355635	12.79	4.826	4.779	4.475	4.002	2739	0
24.09.2017	18:54:00	355636	12.79	4.836	4.779	4.475	4.002	2755	0
24.09.2017	18:54:15	355637	12.79	4.836	4.779	4.475	4.002	2761	0
24.09.2017	18:54:30	355638	12.79	4.836	4.779	4.475	4.002	2756	0
24.09.2017	18:54:45	355639	12.79	4.836	4.779	4.475	4.002	2755	0
24.09.2017	18:55:00	355640	12.79	4.826	4.779	4.475	4.002	2756	0
24.09.2017	18:55:15	355641	12.79	4.836	4.779	4.475	4.002	2761	0
24.09.2017	18:55:30	355642	12.79	4.836	4.779	4.475	4.002	2756	0
24.09.2017	18:55:45	355643	12.79	4.836	4.788	4.475	4.002	2756	0
24.09.2017	18:56:00	355644	12.79	4.836	4.798	4.475	4.002	2761	0
24.09.2017	18:56:15	355645	12.79	4.836	4.798	4.475	4.002	2768	0
24.09.2017	18:56:30	355646	12.79	4.836	4.798	4.475	4.002	2767	0
24.09.2017	18:56:45	355647	12.79	4.836	4.798	4.475	4.002	2767	0
24.09.2017	18:57:00	355648	12.79	4.836	4.779	4.475	4.002	2767	0
24.09.2017	18:57:15	355649	12.79	4.836	4.779	4.475	4.002	2771	0
24.09.2017	18:57:30	355650	12.79	4.836	4.779	4.475	4.002	2771	0
24.09.2017	18:57:45	355651	12.79	4.836	4.779	4.475	4.002	2767	0
24.09.2017	18:58:00	355652	12.79	4.836	4.779	4.475	4.002	2780	0
24.09.2017	18:58:15	355653	12.79	4.836	4.779	4.475	4.002	2778	0
24.09.2017	18:58:30	355654	12.79	4.836	4.779	4.475	4.002	2767	0
24.09.2017	18:58:45	355655	12.79	4.836	4.779	4.475	4.002	2783	0
24.09.2017	18:59:00	355656	12.79	4.836	4.779	4.475	4.002	2778	0
24.09.2017	18:59:15	355657	12.79	4.836	4.779	4.475	4.002	2778	0
24.09.2017	18:59:30	355658	12.79	4.836	4.779	4.475	4.002	2769	0
24.09.2017	18:59:45	355659	12.79	4.836	4.779	4.475	4.002	2775	0
24.09.2017	19:00:00	355660	12.79	4.836	4.779	4.475	4.002	2775	0
24.09.2017	19:00:15	355661	12.79	4.836	4.788	4.475	4.002	2775	0
24.09.2017	19:00:30	355662	12.79	4.836	4.788	4.475	4.002	2775	0
24.09.2017	19:00:45	355663	12.79	4.836	4.788	4.475	4.002	2775	0
24.09.2017	19:01:00	355664	12.79	4.836	4.779	4.475	4.002	2775	0
24.09.2017	19:01:15	355665	12.79	4.836	4.779	4.475	4.002	2797	0
24.09.2017	19:01:30	355666	12.79	4.836	4.779	4.475	4.002	2783	0
24.09.2017	19:01:45	355667	12.79	4.836	4.779	4.475	4.002	2783	0
24.09.2017	19:02:00	355668	12.79	4.826	4.769	4.475	4.002	2794	0
24.09.2017	19:02:15	355669	12.79	4.817	4.779	4.475	4.002	2797	0
24.09.2017	19:02:30	355670	12.79	4.817	4.769	4.475	4.002	2805	0
24.09.2017	19:02:45	355671	12.79	4.817	4.76	4.485	4.002	2810	0
24.09.2017	19:03:00	355672	12.79	4.817	4.769	4.485	4.002	2798	0
24.09.2017	19:03:15	355673	12.79	4.817	4.769	4.485	4.002	2802	0
24.09.2017	19:03:30	355674	12.79	4.817	4.76	4.485	4.011	2805	0
24.09.2017	19:03:45	355675	12.79	4.817	4.76	4.475	4.002	2807	0
24.09.2017	19:04:00	355676	12.79	4.817	4.76	4.475	4.002	2817	0
24.09.2017	20:01:00	355677	12.9	4.817	4.779	4.475	4.002	1873	0
24.09.2017	21:01:00	355678	12.91	4.836	4.779	4.494	4.002	1183	0
24.09.2017	22:01:00	355679	12.92	4.836	4.779	4.494	4.002	998	0
24.09.2017	23:01:00	355680	12.92	4.836	4.779	4.494	4.002	913	0
25.09.2017	00:01:00	355681	12.93	4.836	4.779	4.494	4.002	867	0
25.09.2017	01:01:00	355682	12.93	4.817	4.779	4.475	4.002	863	0
25.09.2017	02:01:00	355683	12.93	4.798	4.76	4.475	4.002	902	0
25.09.2017	03:01:00	355684	12.93	4.836	4.788	4.494	4.002	927	0
25.09.2017	04:01:00	355685	12.93	4.826	4.779	4.475	4.002	921	0
25.09.2017	05:01:00	355686	12.93	4.817	4.779	4.494	4.002	928	0
25.09.2017	06:01:00	355687	12.92	4.826	4.769	4.494	4.002	965	0
25.09.2017	07:01:00	355688	12.92	4.817	4.779	4.475	4.002	1014	0
25.09.2017	08:01:00	355689	12.92	4.836	4.798	4.485	4.002	981	0
25.09.2017	09:01:00	355690	12.92	4.817	4.779	4.475	4.002	1011	0
25.09.2017	10:01:00	355691	12.92	4.836	4.779	4.494	4.002	1030	0
25.09.2017	11:01:00	355692	12.92	4.817	4.76	4.475	4.002	1034	0
25.09.2017	12:01:00	355693	12.92	4.807	4.76	4.475	4.002	1041	0
25.09.2017	12:43:45	355694	12.91	4.864	4.817	4.57	4.002	1053	37
25.09.2017	12:44:00	355695	12.91	4.855	4.817	4.551	4.002	1052	0
25.09.2017	12:44:15	355696	12.91	4.845	4.817	4.551	4.002	1075	0
25.09.2017	12:44:30	355697	12.91	4.836	4.807	4.551	4.002	1083	0
25.09.2017	12:44:45	355698	12.91	4.817	4.798	4.57	4.002	1086	0
25.09.2017	12:45:00	355699	12.9	4.817	4.798	4.57	4.002	1094	0
25.09.2017	12:45:15	355700	12.9	4.817	4.779	4.57	4.002	1086	0
25.09.2017	12:45:30	355701	12.9	4.807	4.779	4.57	4.002	1086	0
25.09.2017	12:45:45	355702	12.89	4.807	4.779	4.57	4.002	1094	0
25.09.2017	12:46:00	355703	12.89	4.807	4.779	4.57	4.002	1142	0
25.09.2017	12:46:15	355704	12.89	4.807	4.779	4.561	4.002	1142	0
25.09.2017	12:46:30	355705	12.89	4.807	4.779	4.551	4.002	1163	0
25.09.2017	12:46:45	355706	12.89	4.807	4.779	4.551	4.002	1163	0
25.09.2017	12:47:00	355707	12.89	4.807	4.779	4.551	4.002	1200	0
25.09.2017	12:47:15	355708	12.88	4.807	4.779	4.551	4.002	1235	0
25.09.2017	12:47:30	355709	12.88	4.807	4.779	4.551	4.002	1243	0
25.09.2017	12:47:45	355710	12.88	4.807	4.779	4.551	4.002	1274	0
25.09.2017	12:48:00	355711	12.88	4.817	4.769	4.551	4.002	1308	0
25.09.2017	12:48:15	355712	12.88	4.817	4.76	4.551	4.002	1339	0
25.09.2017	12:48:30	355713	12.87	4.817	4.76	4.542	4.002	1372	0
25.09.2017	12:48:45	355714	12.87	4.817	4.76	4.532	4.002	1385	0
25.09.2017	12:49:00	355715	12.87	4.817	4.76	4.532	4.002	1416	0
25.09.2017	12:49:15	355716	12.86	4.817	4.76	4.532	4.002	1432	0
25.09.2017	12:49:30	355717	12.86	4.807	4.76	4.532	4.002	1490	0
25.09.2017	12:49:45	355718	12.86	4.807	4.76	4.532	4.002	1517	0
25.09.2017	12:50:00	355719	12.86	4.807	4.76	4.523	4.002	1539	0
25.09.2017	12:50:15	355720	12.86	4.807	4.76	4.513	4.002	1544	0
25.09.2017	12:50:30	355721	12.86	4.807	4.76	4.513	4.002	1589	0
25.09.2017	12:50:45	355722	12.86	4.807	4.741	4.513	4.002	1619	0
25.09.2017	12:51:00	355723	12.86	4.807	4.741	4.513	4.002	1664	0
25.09.2017	12:51:15	355724	12.85	4.798	4.741	4.513	4.002	1667	0
25.09.2017	12:51:30	355725	12.85	4.798	4.741	4.513	4.002	1735	0
25.09.2017	12:51:45	355726	12.85	4.798	4.741	4.513	4.002	1772	0
25.09.2017	12:52:00	355727	12.85	4.798	4.741	4.504	4.002	1786	0
25.09.2017	12:52:15	355728	12.85	4.798	4.741	4.504	4.002	1791	0
25.09.2017	12:52:30	355729	12.85	4.798	4.741	4.504	4.002	1828	0
25.09.2017	12:52:45	355730	12.85	4.798	4.741	4.494	4.002	1885	0
25.09.2017	12:53:00	355731	12.84	4.798	4.741	4.494	4.002	1938	0
25.09.2017	12:53:15	355732	12.84	4.807	4.76	4.494	4.002	1942	0
25.09.2017	12:53:30	355733	12.84	4.807	4.76	4.494	4.002	1984	0
25.09.2017	12:53:45	355734	12.84	4.807	4.76	4.494	4.002	2005	0
25.09.2017	12:54:00	355735	12.84	4.798	4.741	4.494	4.002	2039	0
25.09.2017	12:54:15	355736	12.84	4.798	4.741	4.494	4.002	2048	0
25.09.2017	12:54:30	355737	12.84	4.798	4.741	4.494	4.002	2100	0
25.09.2017	12:54:45	355738	12.84	4.798	4.741	4.494	4.002	2138	0
25.09.2017	12:55:00	355739	12.84	4.788	4.741	4.494	4.002	2148	0
25.09.2017	12:55:15	355740	12.84	4.788	4.741	4.485	4.002	2159	0
25.09.2017	12:55:30	355741	12.83	4.798	4.741	4.475	4.002	2213	0
25.09.2017	12:55:45	355742	12.83	4.798	4.741	4.475	4.002	2235	0
25.09.2017	12:56:00	355743	12.83	4.798	4.741	4.475	4.002	2266	0
25.09.2017	12:56:15	355744	12.83	4.807	4.741	4.485	4.002	2280	0
25.09.2017	12:56:30	355745	12.83	4.807	4.76	4.475	4.002	2266	0
25.09.2017	12:56:45	355746	12.83	4.807	4.76	4.475	4.002	2317	0
25.09.2017	12:57:00	355747	12.83	4.817	4.76	4.475	4.002	2314	0
25.09.2017	12:57:15	355748	12.83	4.817	4.76	4.475	4.002	2321	0
25.09.2017	12:57:30	355749	12.83	4.817	4.76	4.475	4.002	2320	0
25.09.2017	12:57:45	355750	12.83	4.817	4.76	4.475	4.002	2340	0
25.09.2017	12:58:00	355751	12.83	4.817	4.76	4.475	4.002	2330	0
25.09.2017	12:58:15	355752	12.82	4.817	4.76	4.475	4.002	2343	0
25.09.2017	12:58:30	355753	12.82	4.817	4.76	4.475	4.002	2345	0
25.09.2017	12:58:45	355754	12.82	4.817	4.76	4.475	4.002	2330	0
25.09.2017	12:59:00	355755	12.82	4.817	4.76	4.475	4.002	2340	0
25.09.2017	12:59:15	355756	12.82	4.817	4.76	4.475	4.002	2332	0
25.09.2017	12:59:30	355757	12.82	4.817	4.76	4.475	4.002	2340	0
25.09.2017	12:59:45	355758	12.82	4.817	4.741	4.475	4.002	2309	0
25.09.2017	13:00:00	355759	12.82	4.817	4.76	4.475	4.002	2302	0
25.09.2017	13:00:15	355760	12.82	4.817	4.76	4.475	4.002	2310	0
25.09.2017	13:00:30	355761	12.82	4.817	4.76	4.475	4.002	2298	0
25.09.2017	13:00:45	355762	12.82	4.817	4.76	4.475	4.002	2294	0
25.09.2017	13:01:00	355763	12.82	4.817	4.76	4.475	4.002	2298	0
25.09.2017	13:01:15	355764	12.82	4.817	4.76	4.475	4.002	2294	0
25.09.2017	13:01:30	355765	12.82	4.817	4.76	4.475	4.002	2260	0
25.09.2017	13:01:45	355766	12.82	4.817	4.76	4.475	4.002	2277	0
25.09.2017	13:02:00	355767	12.82	4.817	4.741	4.475	4.002	2232	0
25.09.2017	13:02:15	355768	12.81	4.817	4.741	4.475	4.002	2248	0
25.09.2017	13:02:30	355769	12.81	4.817	4.741	4.475	4.002	2230	0
25.09.2017	13:02:45	355770	12.81	4.817	4.741	4.475	4.002	2229	0
25.09.2017	13:03:00	355771	12.81	4.807	4.741	4.475	4.002	2218	0
25.09.2017	13:03:15	355772	12.81	4.807	4.741	4.475	4.002	2229	0
25.09.2017	13:03:30	355773	12.81	4.798	4.741	4.475	4.002	2212	0
25.09.2017	13:03:45	355774	12.81	4.798	4.741	4.475	4.002	2213	0
25.09.2017	13:04:00	355775	12.81	4.798	4.741	4.475	4.002	2191	0
25.09.2017	13:04:15	355776	12.81	4.798	4.741	4.475	4.002	2185	0
25.09.2017	13:04:30	355777	12.81	4.798	4.741	4.475	4.002	2183	0
25.09.2017	13:04:45	355778	12.8	4.798	4.741	4.475	4.002	2185	0
25.09.2017	13:05:00	355779	12.81	4.798	4.741	4.475	4.002	2170	0
25.09.2017	13:05:15	355780	12.81	4.798	4.741	4.475	4.002	2155	0
25.09.2017	13:05:30	355781	12.8	4.798	4.741	4.475	4.002	2170	0
25.09.2017	13:05:45	355782	12.8	4.798	4.741	4.475	4.002	2168	0
25.09.2017	13:06:00	355783	12.79	4.798	4.741	4.475	4.002	2149	0
25.09.2017	13:06:15	355784	12.79	4.798	4.741	4.475	4.002	2156	0
25.09.2017	13:06:30	355785	12.79	4.807	4.741	4.475	4.002	2156	0
25.09.2017	13:06:45	355786	12.79	4.807	4.741	4.475	4.002	2149	0
25.09.2017	13:07:00	355787	12.79	4.807	4.741	4.475	4.002	2155	0
25.09.2017	13:07:15	355788	12.79	4.807	4.76	4.475	4.002	2166	0
25.09.2017	13:07:30	355789	12.8	4.807	4.76	4.475	4.002	2137	0
25.09.2017	13:07:45	355790	12.8	4.807	4.76	4.475	4.002	2149	0
25.09.2017	13:08:00	355791	12.8	4.817	4.76	4.475	4.002	2134	0
25.09.2017	13:08:15	355792	12.8	4.817	4.76	4.475	4.002	2137	0
25.09.2017	13:08:30	355793	12.8	4.817	4.76	4.475	4.002	2137	0
25.09.2017	13:08:45	355794	12.8	4.817	4.76	4.475	4.002	2134	0
25.09.2017	13:09:00	355795	12.8	4.817	4.76	4.475	4.002	2156	0
25.09.2017	13:09:15	355796	12.8	4.817	4.76	4.475	4.002	2134	0
25.09.2017	13:09:30	355797	12.8	4.817	4.76	4.466	4.002	2129	0
25.09.2017	13:09:45	355798	12.8	4.817	4.76	4.466	4.002	2134	0
25.09.2017	13:10:00	355799	12.8	4.817	4.76	4.466	4.002	2134	0
25.09.2017	13:10:15	355800	12.8	4.817	4.76	4.475	4.002	2132	0
25.09.2017	13:10:30	355801	12.8	4.817	4.76	4.475	4.002	2134	0
25.09.2017	13:10:45	355802	12.8	4.817	4.76	4.475	4.002	2134	0
25.09.2017	13:11:00	355803	12.8	4.817	4.75	4.456	4.002	2142	0
25.09.2017	13:11:15	355804	12.8	4.817	4.741	4.475	4.002	2142	0
25.09.2017	13:11:30	355805	12.8	4.817	4.741	4.456	4.002	2142	0
25.09.2017	13:11:45	355806	12.8	4.817	4.741	4.466	4.002	2142	0
25.09.2017	13:12:00	355807	12.8	4.807	4.741	4.466	4.002	2134	0
25.09.2017	13:12:15	355808	12.8	4.807	4.741	4.456	4.002	2142	0
25.09.2017	13:12:30	355809	12.8	4.807	4.741	4.456	4.002	2142	0
25.09.2017	13:12:45	355810	12.8	4.807	4.741	4.456	4.002	2132	0
25.09.2017	13:13:00	355811	12.8	4.798	4.741	4.466	4.002	2142	0
25.09.2017	13:13:15	355812	12.8	4.798	4.741	4.466	4.002	2132	0
25.09.2017	13:13:30	355813	12.79	4.798	4.741	4.475	4.002	2134	0
25.09.2017	13:13:45	355814	12.8	4.798	4.741	4.475	4.002	2134	0
25.09.2017	13:14:00	355815	12.8	4.798	4.741	4.475	4.002	2119	0
25.09.2017	13:14:15	355816	12.8	4.798	4.741	4.466	4.002	2132	0
25.09.2017	13:14:30	355817	12.79	4.798	4.741	4.475	4.002	2132	0
25.09.2017	13:14:45	355818	12.79	4.798	4.741	4.466	4.002	2112	0
25.09.2017	13:15:00	355819	12.79	4.798	4.741	4.466	4.002	2121	0
25.09.2017	13:15:15	355820	12.79	4.798	4.741	4.466	4.002	2103	0
25.09.2017	13:15:30	355821	12.79	4.798	4.741	4.466	4.002	2118	0
25.09.2017	13:15:45	355822	12.79	4.798	4.741	4.466	4.002	2112	0
25.09.2017	13:16:00	355823	12.79	4.798	4.741	4.456	4.002	2107	0
25.09.2017	13:16:15	355824	12.79	4.798	4.741	4.466	4.002	2106	0
25.09.2017	13:16:30	355825	12.79	4.807	4.76	4.456	4.002	2102	0
25.09.2017	13:16:45	355826	12.79	4.807	4.76	4.466	4.002	2102	0
25.09.2017	13:17:00	355827	12.79	4.807	4.76	4.466	4.002	2102	0
25.09.2017	13:17:15	355828	12.79	4.807	4.779	4.456	4.002	2088	0
25.09.2017	13:17:30	355829	12.79	4.807	4.779	4.466	4.002	2095	0
25.09.2017	13:17:45	355830	12.79	4.817	4.779	4.475	4.002	2081	0
25.09.2017	13:18:00	355831	12.79	4.817	4.779	4.475	4.002	2094	0
25.09.2017	13:18:15	355832	12.79	4.817	4.779	4.475	4.002	2091	0
25.09.2017	13:18:30	355833	12.79	4.817	4.779	4.475	4.002	2091	0
25.09.2017	13:18:45	355834	12.79	4.817	4.76	4.475	4.002	2091	0
25.09.2017	13:19:00	355835	12.79	4.817	4.76	4.475	4.002	2088	0
25.09.2017	13:19:15	355836	12.79	4.817	4.76	4.475	4.002	2074	0
25.09.2017	13:19:30	355837	12.79	4.817	4.76	4.475	4.002	2076	0
25.09.2017	13:19:45	355838	12.79	4.817	4.75	4.475	4.002	2072	0
25.09.2017	13:20:00	355839	12.79	4.817	4.741	4.475	4.002	2070	0
25.09.2017	13:20:15	355840	12.79	4.817	4.741	4.475	4.002	2073	0
25.09.2017	13:20:30	355841	12.79	4.817	4.741	4.475	4.002	2070	0
25.09.2017	13:20:45	355842	12.79	4.807	4.741	4.475	4.002	2074	0
25.09.2017	13:21:00	355843	12.79	4.807	4.741	4.475	4.002	2070	0
25.09.2017	13:21:15	355844	12.79	4.798	4.741	4.475	4.002	2069	0
25.09.2017	13:21:30	355845	12.79	4.798	4.741	4.475	4.002	2070	0
25.09.2017	13:21:45	355846	12.79	4.788	4.741	4.466	4.002	2069	0
25.09.2017	13:22:00	355847	12.79	4.788	4.731	4.475	4.002	2048	0
25.09.2017	13:22:15	355848	12.79	4.788	4.741	4.475	4.002	2062	0
25.09.2017	13:22:30	355849	12.79	4.788	4.741	4.475	4.002	2042	0
25.09.2017	13:22:45	355850	12.79	4.779	4.741	4.475	4.002	2046	0
25.09.2017	13:23:00	355851	12.79	4.779	4.741	4.475	4.002	2042	0
25.09.2017	13:23:15	355852	12.79	4.779	4.731	4.475	4.002	2022	0
25.09.2017	13:23:30	355853	12.79	4.779	4.741	4.475	4.002	2037	0
25.09.2017	13:23:45	355854	12.79	4.779	4.741	4.475	4.002	2034	0
25.09.2017	13:24:00	355855	12.79	4.779	4.741	4.475	4.002	2017	0
25.09.2017	13:24:15	355856	12.79	4.779	4.741	4.475	4.002	2022	0
25.09.2017	13:24:30	355857	12.79	4.779	4.741	4.466	4.002	2015	0
25.09.2017	13:24:45	355858	12.79	4.779	4.741	4.475	4.002	2022	0
25.09.2017	13:25:00	355859	12.79	4.779	4.741	4.475	4.002	2015	0
25.09.2017	13:25:15	355860	12.79	4.788	4.741	4.475	4.002	2019	0
25.09.2017	13:25:30	355861	12.79	4.788	4.731	4.475	4.002	2014	0
25.09.2017	13:25:45	355862	12.79	4.788	4.722	4.475	4.002	2009	0
25.09.2017	13:26:00	355863	12.79	4.779	4.722	4.456	4.002	2002	0
25.09.2017	13:26:15	355864	12.79	4.779	4.722	4.456	4.002	2020	0
25.09.2017	13:26:30	355865	12.79	4.779	4.722	4.456	4.002	2012	0
25.09.2017	13:26:45	355866	12.79	4.779	4.722	4.456	4.002	2010	0
25.09.2017	13:27:00	355867	12.79	4.779	4.741	4.456	4.002	2009	0
25.09.2017	13:27:15	355868	12.79	4.779	4.741	4.456	4.002	1997	0
25.09.2017	13:27:30	355869	12.79	4.779	4.741	4.456	4.002	1999	0
25.09.2017	13:27:45	355870	12.79	4.788	4.741	4.456	4.002	1997	0
25.09.2017	13:28:00	355871	12.79	4.788	4.741	4.456	4.002	1994	0
25.09.2017	13:28:15	355872	12.79	4.788	4.75	4.456	4.002	1983	0
25.09.2017	13:28:30	355873	12.79	4.788	4.741	4.456	4.002	1983	0
25.09.2017	13:28:45	355874	12.79	4.798	4.741	4.456	4.002	1993	0
25.09.2017	13:29:00	355875	12.79	4.807	4.741	4.456	4.002	1983	0
25.09.2017	13:29:15	355876	12.79	4.807	4.741	4.456	4.002	1978	0
25.09.2017	13:29:30	355877	12.79	4.807	4.741	4.456	4.002	1965	0
25.09.2017	13:29:45	355878	12.79	4.807	4.741	4.456	4.002	1960	0
25.09.2017	13:30:00	355879	12.79	4.807	4.75	4.456	4.002	1966	0
25.09.2017	13:30:15	355880	12.79	4.807	4.75	4.456	4.002	1965	0
25.09.2017	13:30:30	355881	12.79	4.807	4.76	4.456	4.002	1978	0
25.09.2017	13:30:45	355882	12.79	4.807	4.76	4.456	4.002	1952	0
25.09.2017	13:31:00	355883	12.78	4.807	4.741	4.456	4.002	1965	0
25.09.2017	13:31:15	355884	12.78	4.807	4.741	4.456	4.002	1966	0
25.09.2017	13:31:30	355885	12.78	4.807	4.741	4.456	4.002	1947	0
25.09.2017	13:31:45	355886	12.78	4.807	4.741	4.456	4.002	1954	0
25.09.2017	13:32:00	355887	12.78	4.807	4.741	4.456	4.002	1947	0
25.09.2017	13:32:15	355888	12.78	4.807	4.741	4.456	4.002	1952	0
25.09.2017	13:32:30	355889	12.79	4.807	4.741	4.456	4.002	1940	0
25.09.2017	13:32:45	355890	12.79	4.807	4.741	4.456	4.002	1945	0
25.09.2017	13:33:00	355891	12.79	4.807	4.741	4.456	4.002	1945	0
25.09.2017	13:33:15	355892	12.79	4.807	4.741	4.456	4.002	1945	0
25.09.2017	13:33:30	355893	12.79	4.807	4.75	4.456	4.002	1942	0
25.09.2017	13:33:45	355894	12.79	4.807	4.741	4.456	4.002	1952	0
25.09.2017	13:34:00	355895	12.79	4.807	4.741	4.456	4.002	1939	0
25.09.2017	13:34:15	355896	12.79	4.807	4.741	4.456	4.002	1942	0
25.09.2017	13:34:30	355897	12.79	4.807	4.741	4.456	4.002	1942	0
25.09.2017	13:34:45	355898	12.79	4.807	4.741	4.456	4.002	1946	0
25.09.2017	13:35:00	355899	12.79	4.807	4.741	4.456	4.002	1948	0
25.09.2017	13:35:15	355900	12.79	4.807	4.741	4.456	4.002	1946	0
25.09.2017	13:35:30	355901	12.79	4.807	4.741	4.456	4.002	1948	0
25.09.2017	13:35:45	355902	12.79	4.807	4.741	4.456	4.002	1947	0
25.09.2017	13:36:00	355903	12.79	4.807	4.76	4.456	4.002	1958	0
25.09.2017	13:36:15	355904	12.79	4.807	4.76	4.456	4.002	1966	0
25.09.2017	13:36:30	355905	12.79	4.807	4.76	4.456	4.002	1966	0
25.09.2017	13:36:45	355906	12.79	4.807	4.76	4.456	4.002	1979	0
25.09.2017	13:37:00	355907	12.79	4.807	4.76	4.456	4.002	1983	0
25.09.2017	13:37:15	355908	12.79	4.817	4.779	4.466	4.002	1972	0
25.09.2017	13:37:30	355909	12.79	4.817	4.779	4.456	4.002	1979	0
25.09.2017	13:37:45	355910	12.79	4.817	4.779	4.466	4.002	1979	0
25.09.2017	13:38:00	355911	12.79	4.817	4.779	4.466	4.002	1982	0
25.09.2017	13:38:15	355912	12.79	4.817	4.769	4.466	4.002	1982	0
25.09.2017	13:38:30	355913	12.79	4.817	4.769	4.466	4.002	1991	0
25.09.2017	13:38:45	355914	12.79	4.817	4.769	4.475	4.002	1997	0
25.09.2017	13:39:00	355915	12.79	4.826	4.76	4.475	4.002	1997	0
25.09.2017	13:39:15	355916	12.79	4.817	4.76	4.475	4.002	1997	0
25.09.2017	13:39:30	355917	12.79	4.817	4.76	4.475	4.002	1997	0
25.09.2017	13:39:45	355918	12.79	4.817	4.76	4.475	4.002	2002	0
25.09.2017	13:40:00	355919	12.79	4.817	4.76	4.475	4.002	2016	0
25.09.2017	13:40:15	355920	12.79	4.817	4.76	4.466	4.002	2017	0
25.09.2017	13:40:30	355921	12.79	4.817	4.76	4.475	4.002	2016	0
25.09.2017	13:40:45	355922	12.79	4.817	4.76	4.475	4.002	2017	0
25.09.2017	13:41:00	355923	12.79	4.817	4.76	4.475	4.002	2042	0
25.09.2017	13:41:15	355924	12.79	4.817	4.75	4.475	4.002	2048	0
25.09.2017	13:41:30	355925	12.79	4.817	4.741	4.475	4.002	2050	0
25.09.2017	13:41:45	355926	12.79	4.817	4.741	4.475	4.002	2057	0
25.09.2017	13:42:00	355927	12.79	4.817	4.741	4.475	4.002	2058	0
25.09.2017	13:42:15	355928	12.79	4.817	4.741	4.475	4.002	2058	0
25.09.2017	13:42:30	355929	12.79	4.807	4.741	4.466	4.002	2058	0
25.09.2017	13:42:45	355930	12.79	4.807	4.741	4.466	4.002	2064	0
25.09.2017	13:43:00	355931	12.79	4.807	4.741	4.475	4.002	2065	0
25.09.2017	13:43:15	355932	12.79	4.807	4.741	4.456	4.002	2064	0
25.09.2017	13:43:30	355933	12.79	4.807	4.741	4.456	4.002	2077	0
25.09.2017	13:43:45	355934	12.79	4.807	4.741	4.456	4.002	2072	0
25.09.2017	13:44:00	355935	12.79	4.798	4.741	4.456	4.002	2072	0
25.09.2017	13:44:15	355936	12.79	4.807	4.741	4.456	4.002	2080	0
25.09.2017	13:44:30	355937	12.79	4.798	4.741	4.456	4.002	2088	0
25.09.2017	13:44:45	355938	12.79	4.807	4.741	4.456	4.002	2080	0
25.09.2017	13:45:00	355939	12.79	4.798	4.741	4.456	4.002	2096	0
25.09.2017	13:45:15	355940	12.79	4.798	4.741	4.466	4.002	2096	0
25.09.2017	13:45:30	355941	12.79	4.798	4.741	4.456	4.002	2106	0
25.09.2017	13:45:45	355942	12.79	4.807	4.75	4.466	4.002	2096	0
25.09.2017	13:46:00	355943	12.79	4.807	4.76	4.466	4.002	2100	0
25.09.2017	13:46:15	355944	12.79	4.807	4.76	4.475	4.002	2100	0
25.09.2017	13:46:30	355945	12.79	4.807	4.76	4.475	4.002	2119	0
25.09.2017	13:46:45	355946	12.79	4.807	4.76	4.466	4.002	2123	0
25.09.2017	13:47:00	355947	12.79	4.807	4.76	4.466	4.002	2115	0
25.09.2017	13:47:15	355948	12.79	4.817	4.76	4.466	4.002	2123	0
25.09.2017	13:47:30	355949	12.79	4.817	4.76	4.456	4.002	2119	0
25.09.2017	13:47:45	355950	12.79	4.817	4.76	4.456	4.002	2130	0
25.09.2017	13:48:00	355951	12.79	4.817	4.76	4.456	4.002	2137	0
25.09.2017	13:48:15	355952	12.79	4.817	4.76	4.456	4.002	2140	0
25.09.2017	13:48:30	355953	12.79	4.817	4.741	4.456	4.002	2145	0
25.09.2017	13:48:45	355954	12.79	4.817	4.741	4.456	4.002	2147	0
25.09.2017	13:49:00	355955	12.79	4.807	4.741	4.456	4.002	2145	0
25.09.2017	13:49:15	355956	12.79	4.807	4.741	4.456	4.002	2145	0
25.09.2017	13:49:30	355957	12.79	4.807	4.741	4.456	4.002	2152	0
25.09.2017	13:49:45	355958	12.79	4.807	4.741	4.456	4.002	2149	0
25.09.2017	13:50:00	355959	12.79	4.807	4.741	4.456	4.002	2152	0
25.09.2017	13:50:15	355960	12.79	4.798	4.741	4.456	4.002	2161	0
25.09.2017	13:50:30	355961	12.79	4.798	4.741	4.456	4.002	2157	0
25.09.2017	13:50:45	355962	12.79	4.798	4.75	4.456	4.002	2169	0
25.09.2017	13:51:00	355963	12.79	4.798	4.741	4.456	4.002	2171	0
25.09.2017	13:51:15	355964	12.79	4.798	4.741	4.456	4.002	2169	0
25.09.2017	13:51:30	355965	12.79	4.798	4.741	4.456	4.002	2171	0
25.09.2017	13:51:45	355966	12.79	4.798	4.741	4.456	4.002	2178	0
25.09.2017	13:52:00	355967	12.79	4.798	4.741	4.456	4.002	2176	0
25.09.2017	13:52:15	355968	12.79	4.798	4.741	4.456	4.002	2172	0
25.09.2017	13:52:30	355969	12.79	4.798	4.741	4.456	4.002	2178	0
25.09.2017	13:52:45	355970	12.79	4.788	4.741	4.466	4.002	2189	0
25.09.2017	13:53:00	355971	12.79	4.788	4.741	4.456	4.002	2178	0
25.09.2017	13:53:15	355972	12.79	4.788	4.731	4.456	4.002	2189	0
25.09.2017	13:53:30	355973	12.79	4.788	4.731	4.466	4.002	2176	0
25.09.2017	13:53:45	355974	12.79	4.788	4.731	4.466	4.002	2183	0
25.09.2017	13:54:00	355975	12.79	4.788	4.731	4.456	4.002	2188	0
25.09.2017	13:54:15	355976	12.79	4.788	4.722	4.456	4.002	2188	0
25.09.2017	13:54:30	355977	12.79	4.779	4.731	4.456	4.002	2190	0
25.09.2017	13:54:45	355978	12.79	4.779	4.741	4.456	4.002	2191	0
25.09.2017	13:55:00	355979	12.79	4.788	4.741	4.456	4.002	2184	0
25.09.2017	13:55:15	355980	12.79	4.788	4.741	4.456	4.002	2206	0
25.09.2017	13:55:30	355981	12.79	4.798	4.741	4.456	4.002	2191	0
25.09.2017	13:55:45	355982	12.79	4.798	4.76	4.456	4.002	2194	0
25.09.2017	13:56:00	355983	12.79	4.807	4.76	4.456	4.002	2195	0
25.09.2017	13:56:15	355984	12.79	4.807	4.75	4.456	4.002	2212	0
25.09.2017	13:56:30	355985	12.79	4.807	4.741	4.456	4.002	2206	0
25.09.2017	13:56:45	355986	12.79	4.798	4.741	4.466	4.002	2208	0
25.09.2017	13:57:00	355987	12.79	4.798	4.741	4.466	4.002	2215	0
25.09.2017	13:57:15	355988	12.78	4.788	4.731	4.456	4.002	2217	0
25.09.2017	13:57:30	355989	12.78	4.788	4.731	4.466	4.002	2215	0
25.09.2017	13:57:45	355990	12.78	4.779	4.731	4.466	4.002	2217	0
25.09.2017	13:58:00	355991	12.78	4.779	4.731	4.475	4.002	2224	0
25.09.2017	13:58:15	355992	12.78	4.779	4.741	4.456	4.002	2219	0
25.09.2017	13:58:30	355993	12.79	4.779	4.741	4.456	4.002	2221	0
25.09.2017	13:58:45	355994	12.79	4.779	4.741	4.475	4.002	2224	0
25.09.2017	13:59:00	355995	12.79	4.779	4.741	4.475	4.002	2224	0
25.09.2017	13:59:15	355996	12.78	4.779	4.741	4.475	4.002	2221	0
25.09.2017	13:59:30	355997	12.78	4.788	4.741	4.475	4.002	2234	0
25.09.2017	13:59:45	355998	12.79	4.788	4.741	4.466	4.002	2221	0
25.09.2017	14:00:00	355999	12.79	4.788	4.75	4.466	4.002	2224	0
25.09.2017	14:00:15	356000	12.79	4.798	4.76	4.456	4.002	2224	0
25.09.2017	14:00:30	356001	12.79	4.798	4.76	4.466	4.002	2221	0
25.09.2017	14:00:45	356002	12.79	4.807	4.76	4.475	4.002	2233	0
25.09.2017	14:01:00	356003	12.79	4.798	4.741	4.475	4.002	2221	0
25.09.2017	14:01:15	356004	12.79	4.798	4.75	4.475	4.002	2221	0
25.09.2017	14:01:30	356005	12.79	4.798	4.741	4.475	4.002	2233	0
25.09.2017	14:01:45	356006	12.79	4.788	4.741	4.475	4.002	2211	0
25.09.2017	14:02:00	356007	12.79	4.788	4.741	4.475	4.002	2222	0
25.09.2017	14:02:15	356008	12.79	4.788	4.731	4.456	4.002	2243	0
25.09.2017	14:02:30	356009	12.79	4.788	4.741	4.456	4.002	2222	0
25.09.2017	14:02:45	356010	12.79	4.788	4.741	4.456	4.002	2222	0
25.09.2017	14:03:00	356011	12.79	4.779	4.741	4.456	4.002	2222	0
25.09.2017	14:03:15	356012	12.79	4.788	4.741	4.456	4.002	2242	0
25.09.2017	14:03:30	356013	12.79	4.788	4.741	4.456	4.002	2245	0
25.09.2017	14:03:45	356014	12.79	4.788	4.741	4.456	4.002	2242	0
25.09.2017	14:04:00	356015	12.79	4.798	4.741	4.456	4.002	2242	0
25.09.2017	14:04:15	356016	12.79	4.798	4.741	4.456	4.002	2232	0
25.09.2017	14:04:30	356017	12.79	4.788	4.731	4.456	4.002	2232	0
25.09.2017	14:04:45	356018	12.79	4.788	4.722	4.456	4.002	2228	0
25.09.2017	14:05:00	356019	12.79	4.788	4.722	4.456	4.002	2228	0
25.09.2017	14:05:15	356020	12.79	4.788	4.722	4.456	4.002	2232	0
25.09.2017	14:05:30	356021	12.79	4.779	4.722	4.456	4.002	2241	0
25.09.2017	14:05:45	356022	12.79	4.779	4.722	4.456	4.002	2241	0
25.09.2017	14:06:00	356023	12.79	4.779	4.722	4.456	4.002	2232	0
25.09.2017	14:06:15	356024	12.79	4.779	4.722	4.456	4.002	2244	0
25.09.2017	14:06:30	356025	12.79	4.779	4.722	4.466	4.002	2244	0
25.09.2017	14:06:45	356026	12.79	4.779	4.722	4.456	4.002	2249	0
25.09.2017	14:07:00	356027	12.79	4.779	4.731	4.456	4.002	2251	0
25.09.2017	14:07:15	356028	12.79	4.788	4.741	4.456	4.002	2249	0
25.09.2017	14:07:30	356029	12.79	4.788	4.741	4.456	4.002	2249	0
25.09.2017	14:07:45	356030	12.79	4.788	4.75	4.456	4.002	2249	0
25.09.2017	14:08:00	356031	12.79	4.798	4.741	4.456	4.002	2246	0
25.09.2017	14:08:15	356032	12.79	4.798	4.741	4.456	4.002	2254	0
25.09.2017	14:08:30	356033	12.79	4.798	4.741	4.456	4.002	2242	0
25.09.2017	14:08:45	356034	12.79	4.788	4.741	4.456	4.002	2256	0
25.09.2017	14:09:00	356035	12.79	4.788	4.741	4.456	4.002	2253	0
25.09.2017	14:09:15	356036	12.79	4.788	4.731	4.456	4.002	2253	0
25.09.2017	14:09:30	356037	12.79	4.788	4.731	4.456	4.002	2264	0
25.09.2017	14:09:45	356038	12.79	4.788	4.741	4.456	4.002	2253	0
25.09.2017	14:10:00	356039	12.79	4.788	4.741	4.456	4.002	2268	0
25.09.2017	14:10:15	356040	12.79	4.788	4.741	4.456	4.002	2270	0
25.09.2017	14:10:30	356041	12.79	4.788	4.741	4.456	4.002	2261	0
25.09.2017	14:10:45	356042	12.79	4.779	4.741	4.456	4.002	2275	0
25.09.2017	14:11:00	356043	12.79	4.788	4.741	4.456	4.002	2269	0
25.09.2017	14:11:15	356044	12.79	4.788	4.741	4.456	4.002	2275	0
25.09.2017	14:11:30	356045	12.79	4.788	4.741	4.456	4.002	2275	0
25.09.2017	14:11:45	356046	12.78	4.788	4.741	4.456	4.002	2275	0
25.09.2017	14:12:00	356047	12.79	4.788	4.741	4.456	4.002	2279	0
25.09.2017	14:12:15	356048	12.79	4.788	4.741	4.456	4.002	2279	0
25.09.2017	14:12:30	356049	12.79	4.788	4.741	4.466	4.002	2279	0
25.09.2017	14:12:45	356050	12.79	4.788	4.741	4.456	4.002	2281	0
25.09.2017	14:13:00	356051	12.78	4.788	4.741	4.456	4.002	2281	0
25.09.2017	14:13:15	356052	12.79	4.788	4.741	4.456	4.002	2279	0
25.09.2017	14:13:30	356053	12.79	4.788	4.741	4.456	4.002	2279	0
25.09.2017	14:13:45	356054	12.79	4.788	4.741	4.456	4.002	2279	0
25.09.2017	14:14:00	356055	12.79	4.788	4.741	4.456	4.002	2279	0
25.09.2017	14:14:15	356056	12.79	4.788	4.741	4.456	4.002	2293	0
25.09.2017	14:14:30	356057	12.79	4.788	4.731	4.466	4.002	2293	0
25.09.2017	14:14:45	356058	12.79	4.788	4.722	4.456	4.002	2291	0
25.09.2017	14:15:00	356059	12.79	4.788	4.731	4.456	4.002	2295	0
25.09.2017	14:15:15	356060	12.79	4.788	4.731	4.456	4.002	2294	0
25.09.2017	14:15:30	356061	12.79	4.788	4.731	4.456	4.002	2295	0
25.09.2017	14:15:45	356062	12.79	4.788	4.731	4.456	4.002	2332	0
25.09.2017	14:16:00	356063	12.79	4.788	4.741	4.456	4.002	2291	0
25.09.2017	14:16:15	356064	12.79	4.788	4.741	4.456	4.002	2292	0
25.09.2017	14:16:30	356065	12.79	4.788	4.741	4.456	4.002	2312	0
25.09.2017	14:16:45	356066	12.79	4.798	4.75	4.456	4.002	2330	0
25.09.2017	14:17:00	356067	12.79	4.807	4.76	4.456	4.002	2333	0
25.09.2017	14:17:15	356068	12.79	4.807	4.741	4.456	4.002	2332	0
25.09.2017	14:17:30	356069	12.79	4.807	4.741	4.456	4.002	2332	0
25.09.2017	14:17:45	356070	12.79	4.807	4.741	4.456	4.002	2335	0
25.09.2017	14:18:00	356071	12.79	4.807	4.741	4.466	4.002	2342	0
25.09.2017	14:18:15	356072	12.79	4.807	4.741	4.475	4.002	2346	0
25.09.2017	14:18:30	356073	12.79	4.807	4.741	4.475	4.002	2339	0
25.09.2017	14:18:45	356074	12.79	4.807	4.741	4.475	4.002	2347	0
25.09.2017	14:19:00	356075	12.79	4.807	4.741	4.475	4.002	2343	0
25.09.2017	14:19:15	356076	12.79	4.817	4.741	4.475	4.002	2344	0
25.09.2017	14:19:30	356077	12.79	4.807	4.741	4.466	4.002	2369	0
25.09.2017	14:19:45	356078	12.79	4.817	4.741	4.466	4.002	2373	0
25.09.2017	14:20:00	356079	12.79	4.807	4.741	4.456	4.002	2360	0
25.09.2017	14:20:15	356080	12.79	4.807	4.741	4.456	4.002	2375	0
25.09.2017	14:20:30	356081	12.79	4.817	4.75	4.456	4.002	2376	0
25.09.2017	14:20:45	356082	12.79	4.817	4.75	4.456	4.002	2373	0
25.09.2017	14:21:00	356083	12.79	4.817	4.75	4.456	4.002	2380	0
25.09.2017	14:21:15	356084	12.79	4.817	4.76	4.456	4.002	2387	0
25.09.2017	14:21:30	356085	12.79	4.817	4.76	4.456	4.002	2376	0
25.09.2017	14:21:45	356086	12.79	4.817	4.76	4.466	4.002	2395	0
25.09.2017	14:22:00	356087	12.79	4.817	4.76	4.466	4.002	2387	0
25.09.2017	14:22:15	356088	12.79	4.817	4.76	4.475	4.002	2395	0
25.09.2017	14:22:30	356089	12.79	4.817	4.76	4.475	4.002	2396	0
25.09.2017	14:22:45	356090	12.79	4.817	4.76	4.475	4.002	2396	0
25.09.2017	14:23:00	356091	12.79	4.817	4.76	4.466	4.002	2404	0
25.09.2017	14:23:15	356092	12.79	4.817	4.741	4.475	4.002	2396	0
25.09.2017	14:23:30	356093	12.79	4.817	4.741	4.475	4.002	2407	0
25.09.2017	14:23:45	356094	12.79	4.817	4.741	4.475	4.002	2408	0
25.09.2017	14:24:00	356095	12.79	4.817	4.741	4.475	4.002	2410	0
25.09.2017	14:24:15	356096	12.79	4.807	4.741	4.475	4.002	2408	0
25.09.2017	14:24:30	356097	12.79	4.807	4.741	4.475	4.002	2404	0
25.09.2017	14:24:45	356098	12.79	4.807	4.741	4.475	4.002	2414	0
25.09.2017	14:25:00	356099	12.79	4.807	4.75	4.475	4.002	2423	0
25.09.2017	14:25:15	356100	12.79	4.807	4.76	4.475	4.002	2425	0
25.09.2017	14:25:30	356101	12.79	4.807	4.76	4.475	4.002	2423	0
25.09.2017	14:25:45	356102	12.79	4.807	4.76	4.475	4.002	2434	0
25.09.2017	14:26:00	356103	12.79	4.807	4.76	4.466	4.002	2434	0
25.09.2017	14:26:15	356104	12.79	4.807	4.76	4.475	4.002	2441	0
25.09.2017	14:26:30	356105	12.79	4.817	4.76	4.475	4.002	2449	0
25.09.2017	14:26:45	356106	12.79	4.807	4.76	4.475	4.002	2456	0
25.09.2017	14:27:00	356107	12.79	4.817	4.76	4.475	4.002	2461	0
25.09.2017	14:27:15	356108	12.79	4.807	4.76	4.475	4.002	2455	0
25.09.2017	14:27:30	356109	12.79	4.817	4.741	4.475	4.002	2459	0
25.09.2017	14:27:45	356110	12.79	4.817	4.741	4.475	4.002	2472	0
25.09.2017	14:28:00	356111	12.79	4.817	4.741	4.475	4.002	2464	0
25.09.2017	14:28:15	356112	12.79	4.817	4.741	4.475	4.002	2472	0
25.09.2017	14:28:30	356113	12.79	4.817	4.741	4.456	4.002	2474	0
25.09.2017	14:28:45	356114	12.79	4.817	4.76	4.466	4.002	2475	0
25.09.2017	14:29:00	356115	12.79	4.817	4.76	4.475	4.002	2484	0
25.09.2017	14:29:15	356116	12.79	4.817	4.76	4.475	4.002	2475	0
25.09.2017	14:29:30	356117	12.79	4.817	4.76	4.475	4.002	2480	0
25.09.2017	14:29:45	356118	12.79	4.817	4.76	4.475	4.002	2498	0
25.09.2017	14:30:00	356119	12.79	4.817	4.76	4.466	4.002	2474	0
25.09.2017	14:30:15	356120	12.79	4.826	4.76	4.475	4.002	2482	0
25.09.2017	14:30:30	356121	12.79	4.826	4.779	4.475	4.002	2482	0
25.09.2017	14:30:45	356122	12.79	4.826	4.779	4.475	4.002	2490	0
25.09.2017	14:31:00	356123	12.79	4.817	4.779	4.475	4.002	2509	0
25.09.2017	14:31:15	356124	12.79	4.826	4.779	4.475	4.002	2490	0
25.09.2017	14:31:30	356125	12.79	4.826	4.779	4.475	4.002	2510	0
25.09.2017	14:31:45	356126	12.79	4.826	4.779	4.475	4.002	2491	0
25.09.2017	14:32:00	356127	12.79	4.836	4.779	4.475	4.002	2521	0
25.09.2017	14:32:15	356128	12.79	4.826	4.779	4.475	4.002	2509	0
25.09.2017	14:32:30	356129	12.79	4.836	4.779	4.475	4.002	2509	0
25.09.2017	14:32:45	356130	12.79	4.836	4.779	4.475	4.002	2534	0
25.09.2017	14:33:00	356131	12.79	4.836	4.769	4.475	4.002	2521	0
25.09.2017	14:33:15	356132	12.79	4.836	4.76	4.475	4.002	2527	0
25.09.2017	14:33:30	356133	12.79	4.836	4.76	4.475	4.002	2527	0
25.09.2017	14:33:45	356134	12.79	4.826	4.76	4.475	4.002	2527	0
25.09.2017	14:34:00	356135	12.79	4.826	4.769	4.475	4.002	2546	0
25.09.2017	14:34:15	356136	12.79	4.836	4.779	4.475	4.002	2527	0
25.09.2017	14:34:30	356137	12.79	4.836	4.779	4.475	4.002	2527	0
25.09.2017	14:34:45	356138	12.79	4.826	4.779	4.475	4.002	2546	0
25.09.2017	14:35:00	356139	12.79	4.836	4.779	4.475	4.002	2529	0
25.09.2017	14:35:15	356140	12.79	4.826	4.769	4.475	4.002	2532	0
25.09.2017	14:35:30	356141	12.79	4.826	4.76	4.475	4.002	2545	0
25.09.2017	14:35:45	356142	12.79	4.817	4.76	4.475	4.002	2547	0
25.09.2017	14:36:00	356143	12.79	4.817	4.76	4.475	4.002	2551	0
25.09.2017	14:36:15	356144	12.79	4.817	4.76	4.475	4.002	2545	0
25.09.2017	14:36:30	356145	12.79	4.817	4.76	4.475	4.002	2548	0
25.09.2017	14:36:45	356146	12.79	4.817	4.741	4.475	4.002	2559	0
25.09.2017	14:37:00	356147	12.79	4.807	4.741	4.475	4.002	2555	0
25.09.2017	14:37:15	356148	12.79	4.807	4.741	4.475	4.002	2557	0
25.09.2017	14:37:30	356149	12.79	4.798	4.741	4.456	4.002	2558	0
25.09.2017	14:37:45	356150	12.79	4.807	4.741	4.456	4.002	2558	0
25.09.2017	14:38:00	356151	12.79	4.807	4.741	4.456	4.002	2555	0
25.09.2017	14:38:15	356152	12.79	4.798	4.741	4.475	4.002	2565	0
25.09.2017	14:38:30	356153	12.79	4.807	4.741	4.475	4.002	2558	0
25.09.2017	14:38:45	356154	12.79	4.798	4.741	4.475	4.002	2557	0
25.09.2017	14:39:00	356155	12.79	4.788	4.741	4.475	4.002	2558	0
25.09.2017	14:39:15	356156	12.79	4.798	4.76	4.475	4.002	2564	0
25.09.2017	14:39:30	356157	12.79	4.807	4.76	4.475	4.002	2566	0
25.09.2017	14:39:45	356158	12.79	4.807	4.76	4.475	4.002	2557	0
25.09.2017	14:40:00	356159	12.79	4.807	4.76	4.475	4.002	2572	0
25.09.2017	14:40:15	356160	12.79	4.807	4.76	4.475	4.002	2576	0
25.09.2017	14:40:30	356161	12.79	4.807	4.76	4.475	4.002	2566	0
25.09.2017	14:40:45	356162	12.79	4.807	4.76	4.475	4.002	2566	0
25.09.2017	14:41:00	356163	12.79	4.817	4.76	4.475	4.002	2579	0
25.09.2017	14:41:15	356164	12.79	4.817	4.76	4.475	4.002	2585	0
25.09.2017	14:41:30	356165	12.79	4.817	4.76	4.475	4.002	2576	0
25.09.2017	14:41:45	356166	12.79	4.817	4.76	4.475	4.002	2585	0
25.09.2017	14:42:00	356167	12.79	4.817	4.76	4.475	4.002	2589	0
25.09.2017	14:42:15	356168	12.79	4.817	4.76	4.475	4.002	2585	0
25.09.2017	14:42:30	356169	12.79	4.817	4.76	4.475	4.002	2585	0
25.09.2017	14:42:45	356170	12.79	4.817	4.76	4.475	4.002	2589	0
25.09.2017	15:01:00	356171	12.85	4.845	4.779	4.494	4.002	2348	0
25.09.2017	15:28:30	356172	12.88	4.788	4.741	4.513	4.002	1955	93
25.09.2017	15:28:45	356173	12.87	4.779	4.741	4.513	4.002	2055	11
25.09.2017	15:31:45	356174	12.87	4.779	4.75	4.513	4.002	2084	4
25.09.2017	15:32:00	356175	12.86	4.769	4.75	4.532	4.011	2042	11
25.09.2017	15:32:15	356176	12.86	4.76	4.75	4.542	4.011	2031	8
25.09.2017	15:32:30	356177	12.86	4.76	4.75	4.551	4.011	2056	1
25.09.2017	15:32:45	356178	12.86	4.76	4.76	4.551	4.002	1960	2
25.09.2017	15:33:00	356179	12.85	4.75	4.76	4.551	4.011	1960	4
25.09.2017	15:33:15	356180	12.85	4.741	4.76	4.57	4.011	1960	9
25.09.2017	15:33:30	356181	12.85	4.741	4.769	4.57	4.011	1960	2
25.09.2017	15:33:45	356182	12.84	4.741	4.779	4.579	4.002	2001	3
25.09.2017	15:34:00	356183	12.84	4.731	4.779	4.589	4.002	2003	3
25.09.2017	15:34:15	356184	12.84	4.741	4.779	4.589	4.011	2003	4
25.09.2017	15:34:30	356185	12.84	4.731	4.779	4.589	4.011	2001	3
25.09.2017	15:34:45	356186	12.84	4.741	4.788	4.598	4.011	1973	8
25.09.2017	15:35:00	356187	12.84	4.741	4.788	4.608	4.011	1963	13
25.09.2017	15:35:15	356188	12.83	4.741	4.798	4.608	4.011	1963	8
25.09.2017	15:35:30	356189	12.83	4.741	4.798	4.608	4.011	1994	8
25.09.2017	15:35:45	356190	12.83	4.741	4.798	4.608	4.011	2001	6
25.09.2017	15:36:00	356191	12.83	4.741	4.807	4.617	4.011	2003	6
25.09.2017	15:36:15	356192	12.82	4.741	4.807	4.617	4.011	2060	11
25.09.2017	15:36:30	356193	12.82	4.741	4.817	4.627	4.011	2003	3
25.09.2017	15:36:45	356194	12.82	4.76	4.817	4.627	4.002	2246	11
25.09.2017	15:37:00	356195	12.82	4.76	4.817	4.636	4.011	2268	6
25.09.2017	15:37:15	356196	12.82	4.769	4.817	4.636	4.011	2278	12
25.09.2017	15:37:30	356197	12.82	4.76	4.817	4.636	4.011	2281	13
25.09.2017	15:37:45	356198	12.82	4.779	4.817	4.636	4.011	2278	2
25.09.2017	15:38:00	356199	12.82	4.779	4.826	4.627	4.011	2278	0
25.09.2017	15:38:15	356200	12.81	4.779	4.817	4.627	4.011	2246	0
25.09.2017	15:38:30	356201	12.81	4.779	4.817	4.627	4.011	2246	7
25.09.2017	15:38:45	356202	12.81	4.779	4.817	4.627	4.011	2231	17
25.09.2017	15:39:00	356203	12.81	4.779	4.817	4.646	4.011	2256	9
25.09.2017	15:39:15	356204	12.8	4.779	4.826	4.665	4.011	2256	7
25.09.2017	15:39:30	356205	12.8	4.817	4.826	4.665	4.011	2231	16
25.09.2017	15:39:45	356206	12.8	4.817	4.817	4.693	4.011	2220	9
25.09.2017	15:40:00	356207	12.8	4.826	4.826	4.703	4.011	2220	15
25.09.2017	15:40:15	356208	12.8	4.836	4.836	4.722	4.011	2255	15
25.09.2017	15:40:30	356209	12.8	4.836	4.855	4.712	4.011	2255	12
25.09.2017	15:40:45	356210	12.8	4.845	4.873	4.703	4.011	2258	19
25.09.2017	15:41:00	356211	12.8	4.854	4.864	4.703	4.011	2336	6
25.09.2017	15:41:15	356212	12.8	4.854	4.864	4.703	4.011	2343	15
25.09.2017	15:41:30	356213	12.79	4.873	4.854	4.703	4.011	2346	19
25.09.2017	15:41:45	356214	12.79	4.892	4.873	4.712	4.011	2366	11
25.09.2017	15:42:00	356215	12.79	4.911	4.892	4.722	4.011	2393	12
25.09.2017	15:42:15	356216	12.79	4.911	4.921	4.731	4.011	2404	6
25.09.2017	15:42:30	356217	12.79	4.911	4.93	4.731	4.011	2427	0
25.09.2017	15:42:45	356218	12.79	4.93	4.93	4.722	4.011	2404	0
25.09.2017	15:43:00	356219	12.79	4.949	4.94	4.722	4.011	2427	0
25.09.2017	15:43:15	356220	12.79	4.968	4.94	4.722	4.011	2437	0
25.09.2017	15:43:30	356221	12.79	4.987	4.949	4.722	4.002	2436	0
25.09.2017	15:43:45	356222	12.79	5.006	4.949	4.712	4.011	2435	0
25.09.2017	15:44:00	356223	12.79	5.025	4.968	4.703	4.011	2440	0
25.09.2017	15:44:15	356224	12.78	5.025	4.978	4.703	4.011	2427	0
25.09.2017	15:44:30	356225	12.78	5.044	4.987	4.703	4.001	2439	0
25.09.2017	15:44:45	356226	12.78	5.063	4.997	4.703	4.011	2438	12
25.09.2017	15:45:00	356227	12.78	5.101	5.016	4.721	4.011	2437	20
25.09.2017	15:45:15	356228	12.78	5.177	5.111	4.74	4.011	2440	17
25.09.2017	15:45:30	356229	12.78	5.282	5.234	4.759	4.011	2440	21
25.09.2017	15:45:45	356230	12.78	5.386	5.358	4.788	4.011	2440	13
25.09.2017	15:46:00	356231	12.78	5.5	5.434	4.864	4.011	2531	24
25.09.2017	15:46:15	356232	12.78	5.596	5.529	4.93	4.011	2649	18
25.09.2017	15:46:30	356233	12.78	5.672	5.643	5.025	4.011	2688	16
25.09.2017	15:46:45	356234	12.78	5.738	5.758	5.101	4.011	2709	21
25.09.2017	15:47:00	356235	12.78	5.824	5.853	5.158	4.011	2758	14
25.09.2017	15:47:15	356236	12.78	5.91	5.929	5.196	4.011	2941	12
25.09.2017	15:47:30	356237	12.78	5.977	6.005	5.244	4.011	3051	15
25.09.2017	15:47:45	356238	12.78	6.072	6.091	5.272	4.011	3060	15
25.09.2017	15:48:00	356239	12.78	6.148	6.158	5.32	4.011	3168	11
25.09.2017	15:48:15	356240	12.78	6.206	6.225	5.348	4.011	3060	7
25.09.2017	15:48:30	356241	12.78	6.263	6.273	5.377	4.011	3168	13
25.09.2017	15:48:45	356242	12.78	6.32	6.32	5.405	4.011	3169	13
25.09.2017	15:49:00	356243	12.78	6.378	6.349	5.443	4.011	3235	9
25.09.2017	15:49:15	356244	12.78	6.425	6.416	5.462	4.011	3263	6
25.09.2017	15:49:30	356245	12.78	6.473	6.464	5.491	4.011	3274	11
25.09.2017	15:49:45	356246	12.78	6.512	6.502	5.5	4.011	3292	13
25.09.2017	15:50:00	356247	12.77	6.569	6.55	5.51	4.011	3313	12
25.09.2017	15:50:15	356248	12.77	6.588	6.588	5.529	4.011	3350	5
25.09.2017	15:50:30	356249	12.78	6.607	6.617	5.538	4.011	3376	11
25.09.2017	15:50:45	356250	12.78	6.636	6.636	5.567	4.01	3438	16
25.09.2017	15:51:00	356251	12.77	6.664	6.655	5.586	4.01	3454	21
25.09.2017	15:51:15	356252	12.77	6.684	6.664	5.605	4.01	3484	16
25.09.2017	15:51:30	356253	12.77	6.712	6.684	5.624	4.01	3567	12
25.09.2017	15:51:45	356254	12.77	6.722	6.703	5.633	4.01	3484	14
25.09.2017	15:52:00	356255	12.77	6.741	6.722	5.662	4.01	3548	19
25.09.2017	15:52:15	356256	12.77	6.741	6.741	5.69	4.01	3567	11
25.09.2017	15:52:30	356257	12.77	6.76	6.76	5.709	4.01	3567	12
25.09.2017	15:52:45	356258	12.77	6.76	6.779	5.728	4.01	3567	16
25.09.2017	15:53:00	356259	12.77	6.779	6.798	5.738	4.01	3567	18
25.09.2017	15:53:15	356260	12.77	6.789	6.808	5.747	4.01	3576	12
25.09.2017	15:53:30	356261	12.77	6.779	6.798	5.757	4.01	3548	17
25.09.2017	15:53:45	356262	12.77	6.779	6.818	5.747	4.01	3522	17
25.09.2017	15:54:00	356263	12.77	6.798	6.836	5.757	4.01	3548	12
25.09.2017	15:54:15	356264	12.77	6.817	6.856	5.747	4.01	3575	15
25.09.2017	15:54:30	356265	12.77	6.836	6.856	5.766	4.01	3548	13
25.09.2017	15:54:45	356266	12.77	6.836	6.875	5.766	4.01	3549	18
25.09.2017	15:55:00	356267	12.77	6.836	6.875	5.766	4.01	3579	20
25.09.2017	15:55:15	356268	12.77	6.846	6.856	5.766	4.01	3620	16
25.09.2017	15:55:30	356269	12.77	6.856	6.875	5.776	4.01	3622	24
25.09.2017	15:55:45	356270	12.77	6.874	6.884	5.775	4.01	3630	14
25.09.2017	15:56:00	356271	12.77	6.874	6.913	5.766	4.01	3620	16
25.09.2017	15:56:15	356272	12.77	6.874	6.903	5.794	4.01	3622	20
25.09.2017	15:56:30	356273	12.77	6.874	6.894	5.813	4.019	3630	18
25.09.2017	15:56:45	356274	12.77	6.846	6.874	5.861	4.019	3663	19
25.09.2017	15:57:00	356275	12.77	6.817	6.855	5.899	4.01	3620	17
25.09.2017	15:57:15	356276	12.77	6.797	6.836	5.909	4.019	3663	7
25.09.2017	15:57:30	356277	12.77	6.759	6.778	5.918	4.019	3663	0
25.09.2017	15:57:45	356278	12.77	6.721	6.73	5.918	4.009	3620	0
25.09.2017	15:58:00	356279	12.77	6.682	6.682	5.918	4.019	3590	0
25.09.2017	15:58:15	356280	12.77	6.644	6.644	5.918	4.009	3578	8
25.09.2017	15:58:30	356281	12.77	6.596	6.606	5.899	4.019	3569	16
25.09.2017	15:58:45	356282	12.77	6.548	6.548	5.87	4.009	3582	0
25.09.2017	15:59:00	356283	12.76	6.491	6.51	5.832	4.009	3563	19
25.09.2017	15:59:15	356284	12.76	6.433	6.452	5.803	4.009	3590	20
25.09.2017	15:59:30	356285	12.76	6.376	6.376	5.765	4.019	3570	4
25.09.2017	15:59:45	356286	12.77	6.338	6.319	5.718	4.009	3565	20
25.09.2017	16:00:00	356287	12.76	6.28	6.261	5.67	4.019	3565	9
25.09.2017	16:00:15	356288	12.76	6.233	6.214	5.641	4.019	3565	0
25.09.2017	16:00:30	356289	12.76	6.185	6.166	5.613	4.019	3582	0
25.09.2017	16:00:45	356290	12.76	6.127	6.108	5.584	4.009	3565	0
25.09.2017	16:01:00	356291	12.76	6.089	6.07	5.565	4.018	3565	0
25.09.2017	16:01:15	356292	12.76	6.089	6.041	5.546	4.018	3576	0
25.09.2017	16:01:30	356293	12.76	6.07	6.013	5.527	4.028	3554	0
25.09.2017	16:01:45	356294	12.76	6.041	5.975	5.508	4.018	3565	0
25.09.2017	16:02:00	356295	12.76	6.032	5.946	5.489	4.018	3548	0
25.09.2017	16:02:15	356296	12.76	5.993	5.917	5.47	4.018	3539	0
25.09.2017	16:02:30	356297	12.77	5.984	5.889	5.46	4.018	3524	0
25.09.2017	16:02:45	356298	12.76	5.955	5.86	5.441	4.009	3516	0
25.09.2017	16:03:00	356299	12.76	5.936	5.841	5.422	4.009	3499	0
25.09.2017	16:03:15	356300	12.76	5.917	5.822	5.403	4.018	3486	0
25.09.2017	16:03:30	356301	12.76	5.889	5.803	5.384	4.018	3499	0
25.09.2017	16:03:45	356302	12.76	5.86	5.784	5.365	4.018	3485	0
25.09.2017	16:04:00	356303	12.76	5.841	5.774	5.346	4.018	3477	3
25.09.2017	16:04:15	356304	12.76	5.822	5.745	5.327	4.018	3472	7
25.09.2017	16:04:30	356305	12.76	5.802	5.736	5.308	4.018	3462	2
25.09.2017	16:04:45	356306	12.76	5.802	5.726	5.289	4.018	3462	5
25.09.2017	16:05:00	356307	12.76	5.802	5.726	5.27	4.008	3462	0
25.09.2017	16:05:15	356308	12.76	5.802	5.726	5.27	4.018	3462	0
25.09.2017	16:05:30	356309	12.76	5.802	5.726	5.251	4.008	3472	0
25.09.2017	16:05:45	356310	12.76	5.783	5.716	5.241	4.008	3478	9
25.09.2017	16:06:00	356311	12.76	5.783	5.707	5.241	4.008	3479	3
25.09.2017	16:06:15	356312	12.76	5.764	5.707	5.231	4.018	3496	1
25.09.2017	16:06:30	356313	12.76	5.764	5.697	5.222	4.018	3521	0
25.09.2017	16:06:45	356314	12.76	5.764	5.697	5.222	4.018	3527	0
25.09.2017	16:07:00	356315	12.76	5.745	5.688	5.222	4.018	3529	6
25.09.2017	16:07:15	356316	12.76	5.735	5.678	5.221	4.017	3555	17
25.09.2017	16:07:30	356317	12.76	5.726	5.688	5.221	4.008	3565	15
25.09.2017	16:07:45	356318	12.76	5.716	5.688	5.221	4.017	3570	12
25.09.2017	16:08:00	356319	12.76	5.707	5.697	5.202	4.017	3597	16
25.09.2017	16:08:15	356320	12.76	5.726	5.707	5.202	4.017	3570	18
25.09.2017	16:08:30	356321	12.76	5.707	5.688	5.193	4.008	3597	0
25.09.2017	16:08:45	356322	12.76	5.688	5.678	5.193	4.008	3661	0
25.09.2017	16:09:00	356323	12.76	5.649	5.659	5.183	4.017	3661	0
25.09.2017	16:09:15	356324	12.76	5.63	5.64	5.183	4.017	3661	18
25.09.2017	16:09:30	356325	12.76	5.621	5.621	5.174	4.008	3661	9
25.09.2017	16:09:45	356326	12.76	5.592	5.592	5.164	4.008	3661	0
25.09.2017	16:10:00	356327	12.76	5.573	5.573	5.145	4.017	3652	0
25.09.2017	16:10:15	356328	12.76	5.554	5.544	5.126	4.008	3661	0
25.09.2017	16:10:30	356329	12.76	5.535	5.516	5.126	4.017	3655	0
25.09.2017	16:10:45	356330	12.76	5.506	5.487	5.107	4.017	3652	0
25.09.2017	16:11:00	356331	12.76	5.478	5.459	5.097	4.007	3632	3
25.09.2017	16:11:15	356332	12.76	5.459	5.43	5.069	4.007	3652	0
25.09.2017	16:11:30	356333	12.76	5.43	5.42	5.05	4.017	3644	2
25.09.2017	16:11:45	356334	12.76	5.42	5.382	5.04	4.007	3655	12
25.09.2017	16:12:00	356335	12.76	5.373	5.363	5.021	4.007	3652	0
25.09.2017	16:12:15	356336	12.76	5.344	5.344	5.002	4.007	3680	0
25.09.2017	16:12:30	356337	12.76	5.325	5.316	4.983	4.007	3682	0
25.09.2017	16:12:45	356338	12.76	5.306	5.296	4.974	4.007	3680	0
25.09.2017	16:13:00	356339	12.76	5.277	5.268	4.964	4.016	3680	0
25.09.2017	16:13:15	356340	12.77	5.258	5.249	4.964	4.016	3680	0
25.09.2017	16:13:30	356341	12.77	5.23	5.22	4.945	4.007	3654	0
25.09.2017	16:13:45	356342	12.77	5.211	5.201	4.936	4.007	3680	0
25.09.2017	16:14:00	356343	12.77	5.192	5.173	4.926	4.006	3650	0
25.09.2017	16:14:15	356344	12.77	5.173	5.154	4.907	4.016	3650	0
25.09.2017	16:14:30	356345	12.77	5.154	5.135	4.907	4.006	3654	0
25.09.2017	16:14:45	356346	12.77	5.135	5.116	4.888	4.006	3620	0
25.09.2017	16:15:00	356347	12.77	5.116	5.097	4.888	4.006	3594	0
25.09.2017	16:15:15	356348	12.77	5.097	5.078	4.888	4.016	3592	0
25.09.2017	16:15:30	356349	12.77	5.078	5.059	4.869	4.016	3592	0
25.09.2017	16:15:45	356350	12.77	5.058	5.049	4.868	4.006	3538	0
25.09.2017	16:16:00	356351	12.77	5.058	5.039	4.849	4.006	3524	2
25.09.2017	16:16:15	356352	12.77	5.039	5.03	4.83	4.006	3538	0
25.09.2017	16:16:30	356353	12.77	5.039	5.02	4.811	4.006	3524	0
25.09.2017	16:16:45	356354	12.77	5.039	5.001	4.811	4.006	3474	0
25.09.2017	16:17:00	356355	12.78	5.02	5.001	4.792	4.006	3478	5
25.09.2017	16:17:15	356356	12.78	5.01	5.001	4.792	4.015	3524	22
25.09.2017	16:17:30	356357	12.78	5.001	5.001	4.792	4.006	3524	19
25.09.2017	16:17:45	356358	12.78	5.001	5.001	4.792	4.006	3524	23
25.09.2017	16:18:00	356359	12.78	5.02	5.001	4.792	4.006	3477	13
25.09.2017	16:18:15	356360	12.78	5.001	5.001	4.783	4.006	3480	18
25.09.2017	16:18:30	356361	12.78	5.001	5.001	4.792	4.006	3494	18
25.09.2017	16:18:45	356362	12.78	5.02	5.001	4.773	4.006	3524	26
25.09.2017	16:19:00	356363	12.78	5.019	5	4.773	4.005	3557	19
25.09.2017	16:19:15	356364	12.78	5.038	5	4.773	4.005	3592	4
25.09.2017	16:19:30	356365	12.77	5.038	5	4.773	4.015	3524	0
25.09.2017	16:19:45	356366	12.78	5.038	5	4.773	4.015	3524	0
25.09.2017	16:20:00	356367	12.78	5.038	5	4.773	4.015	3524	0
25.09.2017	16:20:15	356368	12.78	5.019	4.991	4.773	4.015	3494	0
25.09.2017	16:20:30	356369	12.78	5.019	4.981	4.773	4.015	3464	0
25.09.2017	16:20:45	356370	12.78	5	4.981	4.772	4.005	3453	0
25.09.2017	16:21:00	356371	12.78	5	4.962	4.772	4.005	3434	0
25.09.2017	16:21:15	356372	12.78	4.981	4.962	4.763	4.005	3403	0
25.09.2017	16:21:30	356373	12.78	4.972	4.953	4.753	4.005	3434	0
25.09.2017	16:21:45	356374	12.78	4.962	4.943	4.753	4.015	3403	0
25.09.2017	16:22:00	356375	12.78	4.962	4.943	4.753	4.015	3393	0
25.09.2017	16:22:15	356376	12.78	4.943	4.924	4.744	4.005	3371	0
25.09.2017	16:22:30	356377	12.78	4.943	4.924	4.734	4.014	3372	0
25.09.2017	16:22:45	356378	12.78	4.943	4.914	4.734	4.014	3358	0
25.09.2017	16:23:00	356379	12.78	4.943	4.905	4.734	4.005	3371	0
25.09.2017	16:23:15	356380	12.78	4.924	4.905	4.734	4.005	3358	0
25.09.2017	16:23:30	356381	12.78	4.924	4.895	4.715	4.005	3322	0
25.09.2017	16:23:45	356382	12.78	4.924	4.895	4.715	4.005	3311	0
25.09.2017	16:24:00	356383	12.78	4.924	4.886	4.715	4.005	3312	0
25.09.2017	16:24:15	356384	12.78	4.914	4.886	4.706	4.005	3288	0
25.09.2017	16:24:30	356385	12.78	4.905	4.886	4.696	4.005	3271	0
25.09.2017	16:24:45	356386	12.78	4.905	4.886	4.696	4.005	3288	0
25.09.2017	16:25:00	356387	12.78	4.905	4.886	4.696	4.005	3250	0
25.09.2017	16:25:15	356388	12.78	4.905	4.886	4.696	4.014	3235	0
25.09.2017	16:25:30	356389	12.78	4.905	4.886	4.677	4.014	3229	0
25.09.2017	16:25:45	356390	12.78	4.905	4.867	4.677	4.014	3221	0
25.09.2017	16:26:00	356391	12.78	4.905	4.867	4.677	4.004	3173	0
25.09.2017	16:26:15	356392	12.78	4.905	4.867	4.667	4.004	3222	0
25.09.2017	16:26:30	356393	12.78	4.905	4.867	4.667	4.004	3140	0
25.09.2017	16:26:45	356394	12.78	4.895	4.867	4.658	4.014	3148	0
25.09.2017	16:27:00	356395	12.78	4.886	4.848	4.658	4.004	3134	0
25.09.2017	16:27:15	356396	12.78	4.885	4.847	4.658	4.004	3140	0
25.09.2017	16:27:30	356397	12.78	4.885	4.847	4.658	4.004	3140	0
25.09.2017	16:27:45	356398	12.78	4.885	4.847	4.658	4.004	3143	0
25.09.2017	16:28:00	356399	12.78	4.885	4.847	4.658	4.004	3140	0
25.09.2017	16:28:15	356400	12.78	4.885	4.847	4.639	4.004	3135	0
25.09.2017	16:28:30	356401	12.78	4.885	4.847	4.639	4.004	3140	0
25.09.2017	16:28:45	356402	12.78	4.885	4.847	4.639	4.004	3128	0
25.09.2017	16:29:00	356403	12.78	4.885	4.847	4.639	4.004	3124	0
25.09.2017	16:29:15	356404	12.78	4.885	4.847	4.639	4.004	3123	0
25.09.2017	16:29:30	356405	12.78	4.885	4.847	4.639	4.004	3122	0
25.09.2017	16:29:45	356406	12.78	4.885	4.838	4.629	4.004	3112	0
25.09.2017	16:30:00	356407	12.78	4.885	4.838	4.62	4.014	3083	0
25.09.2017	16:30:15	356408	12.78	4.885	4.847	4.62	4.004	3113	0
25.09.2017	16:30:30	356409	12.78	4.885	4.828	4.62	4.004	3045	0
25.09.2017	16:30:45	356410	12.78	4.885	4.828	4.62	4.004	3056	0
25.09.2017	16:31:00	356411	12.79	4.885	4.828	4.62	4.004	3043	0
25.09.2017	16:31:15	356412	12.78	4.885	4.828	4.62	4.014	3045	0
25.09.2017	16:31:30	356413	12.78	4.885	4.838	4.62	4.004	3036	0
25.09.2017	16:31:45	356414	12.78	4.885	4.828	4.62	4.004	3036	0
25.09.2017	16:32:00	356415	12.78	4.885	4.828	4.62	4.014	3019	0
25.09.2017	16:32:15	356416	12.79	4.885	4.828	4.61	4.004	3017	0
25.09.2017	16:32:30	356417	12.79	4.885	4.828	4.601	4.013	3015	0
25.09.2017	16:32:45	356418	12.79	4.885	4.828	4.601	4.004	3002	0
25.09.2017	16:33:00	356419	12.79	4.885	4.828	4.601	4.004	2989	0
25.09.2017	16:33:15	356420	12.79	4.885	4.828	4.601	4.004	3006	0
25.09.2017	16:33:30	356421	12.79	4.885	4.828	4.601	4.013	2979	0
25.09.2017	16:33:45	356422	12.79	4.885	4.847	4.601	4.004	3002	0
25.09.2017	16:34:00	356423	12.79	4.885	4.838	4.601	4.004	2970	0
25.09.2017	16:34:15	356424	12.79	4.885	4.828	4.591	4.004	2980	0
25.09.2017	16:34:30	356425	12.79	4.885	4.828	4.591	4.004	2979	0
25.09.2017	16:34:45	356426	12.79	4.885	4.828	4.591	4.004	2967	0
25.09.2017	16:35:00	356427	12.79	4.885	4.828	4.591	4.004	2963	0
25.09.2017	16:35:15	356428	12.79	4.885	4.828	4.591	4.004	2968	0
25.09.2017	16:35:30	356429	12.79	4.885	4.828	4.591	4.004	2968	0
25.09.2017	16:35:45	356430	12.79	4.885	4.828	4.591	4.004	2963	0
25.09.2017	16:36:00	356431	12.79	4.885	4.819	4.591	4.004	2945	0
25.09.2017	16:36:15	356432	12.79	4.885	4.828	4.591	4.004	2941	0
25.09.2017	16:36:30	356433	12.79	4.885	4.828	4.591	4.004	2957	0
25.09.2017	16:36:45	356434	12.79	4.885	4.828	4.591	4.004	2949	0
25.09.2017	16:37:00	356435	12.79	4.885	4.828	4.582	4.004	2949	0
25.09.2017	16:37:15	356436	12.79	4.885	4.828	4.582	4.004	2946	0
25.09.2017	16:37:30	356437	12.79	4.885	4.828	4.582	4.004	2941	0
25.09.2017	16:37:45	356438	12.79	4.885	4.828	4.582	4.004	2938	0
25.09.2017	16:38:00	356439	12.79	4.885	4.828	4.582	4.004	2940	0
25.09.2017	16:38:15	356440	12.79	4.885	4.828	4.582	4.004	2925	0
25.09.2017	16:38:30	356441	12.79	4.876	4.828	4.582	4.004	2917	0
25.09.2017	16:38:45	356442	12.79	4.876	4.819	4.582	4.004	2908	0
25.09.2017	16:39:00	356443	12.79	4.885	4.819	4.582	4.004	2891	0
25.09.2017	16:39:15	356444	12.79	4.885	4.819	4.582	4.004	2887	0
25.09.2017	16:39:30	356445	12.79	4.876	4.819	4.582	4.004	2885	0
25.09.2017	16:39:45	356446	12.79	4.876	4.819	4.582	4.004	2887	0
25.09.2017	16:40:00	356447	12.79	4.876	4.809	4.582	4.004	2873	0
25.09.2017	16:40:15	356448	12.79	4.876	4.809	4.582	4.004	2879	0
25.09.2017	16:40:30	356449	12.79	4.866	4.819	4.572	4.004	2884	0
25.09.2017	16:40:45	356450	12.79	4.866	4.81	4.582	4.004	2873	0
25.09.2017	16:41:00	356451	12.79	4.876	4.81	4.572	4.004	2859	0
25.09.2017	16:41:15	356452	12.79	4.866	4.81	4.572	4.004	2857	0
25.09.2017	16:41:30	356453	12.79	4.866	4.81	4.563	4.004	2862	0
25.09.2017	16:41:45	356454	12.79	4.866	4.81	4.563	4.004	2851	0
25.09.2017	16:42:00	356455	12.79	4.866	4.81	4.572	4.004	2847	0
25.09.2017	16:42:15	356456	12.79	4.867	4.81	4.563	4.004	2843	0
25.09.2017	16:42:30	356457	12.79	4.867	4.81	4.563	4.004	2842	0
25.09.2017	16:42:45	356458	12.79	4.867	4.81	4.563	4.004	2843	0
25.09.2017	16:43:00	356459	12.79	4.867	4.81	4.563	4.004	2842	0
25.09.2017	16:43:15	356460	12.79	4.867	4.81	4.563	4.004	2810	0
25.09.2017	16:43:30	356461	12.79	4.867	4.81	4.563	4.004	2799	0
25.09.2017	16:43:45	356462	12.79	4.867	4.81	4.563	4.004	2810	0
25.09.2017	16:44:00	356463	12.79	4.867	4.81	4.563	4.004	2801	0
25.09.2017	16:44:15	356464	12.79	4.867	4.81	4.563	4.004	2798	0
25.09.2017	16:44:30	356465	12.79	4.867	4.81	4.563	4.004	2782	0
25.09.2017	16:44:45	356466	12.79	4.867	4.81	4.563	4.004	2790	0
25.09.2017	16:45:00	356467	12.79	4.857	4.81	4.563	4.004	2782	0
25.09.2017	16:45:15	356468	12.79	4.867	4.81	4.563	4.004	2782	0
25.09.2017	16:45:30	356469	12.79	4.867	4.81	4.563	4.004	2779	0
25.09.2017	16:45:45	356470	12.79	4.857	4.81	4.563	4.005	2772	0
25.09.2017	16:46:00	356471	12.79	4.857	4.81	4.563	4.005	2771	0
25.09.2017	16:46:15	356472	12.79	4.857	4.81	4.563	4.005	2773	0
25.09.2017	16:46:30	356473	12.79	4.857	4.81	4.563	4.005	2772	0
25.09.2017	16:46:45	356474	12.79	4.857	4.81	4.554	4.005	2746	0
25.09.2017	16:47:00	356475	12.79	4.857	4.81	4.554	4.005	2764	0
25.09.2017	16:47:15	356476	12.79	4.857	4.81	4.554	4.005	2757	0
25.09.2017	16:47:30	356477	12.79	4.857	4.81	4.563	4.005	2730	0
25.09.2017	16:47:45	356478	12.79	4.857	4.81	4.544	4.005	2742	0
25.09.2017	16:48:00	356479	12.79	4.848	4.81	4.544	4.005	2723	0
25.09.2017	16:48:15	356480	12.79	4.848	4.8	4.544	4.005	2714	0
25.09.2017	16:48:30	356481	12.79	4.848	4.791	4.544	4.005	2730	0
25.09.2017	16:48:45	356482	12.79	4.848	4.791	4.544	4.005	2714	0
25.09.2017	16:49:00	356483	12.79	4.848	4.791	4.544	4.005	2705	0
25.09.2017	16:49:15	356484	12.79	4.848	4.791	4.544	4.005	2701	0
25.09.2017	16:49:30	356485	12.79	4.848	4.791	4.544	4.005	2698	0
25.09.2017	16:49:45	356486	12.79	4.848	4.791	4.544	4.005	2689	0
25.09.2017	16:50:00	356487	12.79	4.848	4.791	4.544	4.005	2698	0
25.09.2017	16:50:15	356488	12.79	4.848	4.791	4.544	4.005	2681	0
25.09.2017	16:50:30	356489	12.79	4.848	4.791	4.544	4.005	2685	0
25.09.2017	16:50:45	356490	12.79	4.848	4.791	4.544	4.005	2674	0
25.09.2017	16:51:00	356491	12.79	4.848	4.791	4.544	4.005	2673	0
25.09.2017	16:51:15	356492	12.79	4.848	4.791	4.544	4.005	2674	0
25.09.2017	16:51:30	356493	12.79	4.848	4.791	4.544	4.005	2666	0
25.09.2017	16:51:45	356494	12.79	4.848	4.791	4.544	4.005	2665	0
25.09.2017	16:52:00	356495	12.79	4.848	4.791	4.544	4.005	2652	0
25.09.2017	16:52:15	356496	12.79	4.848	4.791	4.545	4.005	2665	0
25.09.2017	16:52:30	356497	12.79	4.848	4.791	4.545	4.005	2660	0
25.09.2017	16:52:45	356498	12.79	4.848	4.801	4.545	4.005	2652	0
25.09.2017	16:53:00	356499	12.79	4.848	4.81	4.545	4.005	2633	0
25.09.2017	16:53:15	356500	12.79	4.848	4.81	4.545	4.005	2638	0
25.09.2017	16:53:30	356501	12.79	4.857	4.81	4.545	4.005	2637	0
25.09.2017	16:53:45	356502	12.79	4.857	4.801	4.545	4.005	2637	0
25.09.2017	16:54:00	356503	12.79	4.858	4.81	4.545	4.005	2632	0
25.09.2017	16:54:15	356504	12.79	4.858	4.801	4.545	4.005	2629	0
25.09.2017	16:54:30	356505	12.79	4.867	4.801	4.545	4.005	2619	0
25.09.2017	16:54:45	356506	12.79	4.858	4.801	4.545	4.005	2587	0
25.09.2017	16:55:00	356507	12.79	4.858	4.791	4.545	4.005	2628	0
25.09.2017	16:55:15	356508	12.79	4.858	4.801	4.545	4.005	2619	0
25.09.2017	16:55:30	356509	12.79	4.858	4.791	4.545	4.005	2584	0
25.09.2017	16:55:45	356510	12.79	4.858	4.791	4.545	4.005	2568	0
25.09.2017	16:56:00	356511	12.79	4.867	4.791	4.545	4.005	2584	0
25.09.2017	16:56:15	356512	12.79	4.867	4.791	4.545	4.005	2583	0
25.09.2017	16:56:30	356513	12.79	4.867	4.81	4.545	4.005	2558	0
25.09.2017	16:56:45	356514	12.79	4.867	4.81	4.545	4.005	2568	0
25.09.2017	16:57:00	356515	12.79	4.858	4.81	4.545	4.005	2555	0
25.09.2017	16:57:15	356516	12.79	4.858	4.81	4.545	4.005	2568	0
25.09.2017	16:57:30	356517	12.79	4.867	4.81	4.545	4.005	2569	0
25.09.2017	16:57:45	356518	12.79	4.867	4.81	4.545	4.005	2562	0
25.09.2017	16:58:00	356519	12.79	4.867	4.81	4.545	4.005	2555	0
25.09.2017	16:58:15	356520	12.79	4.867	4.81	4.545	4.005	2549	0
25.09.2017	16:58:30	356521	12.79	4.867	4.81	4.545	4.005	2542	0
25.09.2017	16:58:45	356522	12.79	4.867	4.81	4.545	4.005	2549	0
25.09.2017	16:59:00	356523	12.79	4.867	4.81	4.545	4.005	2527	0
25.09.2017	16:59:15	356524	12.79	4.867	4.81	4.545	4.005	2527	0
25.09.2017	16:59:30	356525	12.79	4.867	4.81	4.545	4.005	2527	0
25.09.2017	16:59:45	356526	12.79	4.867	4.81	4.545	4.005	2523	0
25.09.2017	17:00:00	356527	12.79	4.867	4.81	4.545	4.005	2510	0
25.09.2017	17:00:15	356528	12.79	4.867	4.81	4.554	4.005	2509	0
25.09.2017	17:00:30	356529	12.79	4.867	4.81	4.545	4.005	2510	0
25.09.2017	17:00:45	356530	12.79	4.867	4.82	4.545	4.005	2510	0
25.09.2017	17:01:00	356531	12.79	4.867	4.82	4.545	4.005	2495	0
25.09.2017	17:01:15	356532	12.79	4.867	4.81	4.545	4.005	2483	0
25.09.2017	17:01:30	356533	12.79	4.867	4.81	4.545	4.005	2483	0
25.09.2017	17:01:45	356534	12.79	4.877	4.82	4.545	4.005	2483	0
25.09.2017	17:02:00	356535	12.79	4.877	4.82	4.545	4.005	2483	0
25.09.2017	17:02:15	356536	12.79	4.877	4.82	4.545	4.005	2471	0
25.09.2017	17:02:30	356537	12.79	4.877	4.81	4.545	4.005	2472	0
25.09.2017	17:02:45	356538	12.79	4.877	4.82	4.545	4.005	2472	0
25.09.2017	17:03:00	356539	12.79	4.877	4.81	4.545	4.005	2457	0
25.09.2017	17:03:15	356540	12.79	4.877	4.81	4.545	4.005	2462	0
25.09.2017	17:03:30	356541	12.79	4.877	4.81	4.545	4.005	2457	0
25.09.2017	17:03:45	356542	12.79	4.877	4.81	4.545	4.005	2452	0
25.09.2017	17:04:00	356543	12.79	4.877	4.81	4.545	4.005	2457	0
25.09.2017	17:04:15	356544	12.79	4.867	4.81	4.545	4.005	2435	0
25.09.2017	17:04:30	356545	12.79	4.867	4.81	4.545	4.005	2433	0
25.09.2017	17:04:45	356546	12.79	4.867	4.81	4.545	4.005	2426	0
25.09.2017	17:05:00	356547	12.79	4.867	4.81	4.545	4.005	2415	0
25.09.2017	17:05:15	356548	12.79	4.867	4.81	4.545	4.005	2434	0
25.09.2017	17:05:30	356549	12.79	4.867	4.81	4.545	4.005	2393	0
25.09.2017	17:05:45	356550	12.79	4.867	4.81	4.545	4.005	2388	0
25.09.2017	17:06:00	356551	12.79	4.867	4.81	4.545	4.005	2393	0
25.09.2017	17:06:15	356552	12.79	4.867	4.81	4.545	4.005	2382	0
25.09.2017	17:06:30	356553	12.79	4.867	4.81	4.545	4.005	2382	0
25.09.2017	17:06:45	356554	12.79	4.867	4.81	4.545	4.005	2374	0
25.09.2017	17:07:00	356555	12.79	4.867	4.81	4.545	4.005	2382	0
25.09.2017	17:07:15	356556	12.79	4.867	4.81	4.545	4.005	2356	0
25.09.2017	17:07:30	356557	12.79	4.867	4.81	4.545	4.005	2372	0
25.09.2017	17:07:45	356558	12.79	4.867	4.81	4.545	4.005	2355	0
25.09.2017	17:08:00	356559	12.79	4.867	4.81	4.545	4.005	2366	0
25.09.2017	17:08:15	356560	12.79	4.867	4.81	4.545	4.005	2355	0
25.09.2017	17:08:30	356561	12.79	4.867	4.81	4.545	4.005	2344	0
25.09.2017	17:08:45	356562	12.79	4.867	4.81	4.545	4.005	2339	0
25.09.2017	17:09:00	356563	12.79	4.868	4.811	4.545	4.005	2317	0
25.09.2017	17:09:15	356564	12.79	4.868	4.811	4.545	4.005	2339	0
25.09.2017	17:09:30	356565	12.79	4.868	4.811	4.545	4.005	2326	0
25.09.2017	17:09:45	356566	12.79	4.868	4.811	4.545	4.005	2307	0
25.09.2017	17:10:00	356567	12.79	4.868	4.811	4.545	4.005	2316	0
25.09.2017	17:10:15	356568	12.79	4.868	4.811	4.545	4.005	2314	0
25.09.2017	17:10:30	356569	12.79	4.868	4.811	4.545	4.005	2307	0
25.09.2017	17:10:45	356570	12.79	4.868	4.811	4.545	4.005	2312	0
25.09.2017	17:11:00	356571	12.79	4.868	4.811	4.545	4.005	2300	0
25.09.2017	17:11:15	356572	12.79	4.868	4.811	4.545	4.005	2307	0
25.09.2017	17:11:30	356573	12.79	4.868	4.811	4.545	4.005	2289	0
25.09.2017	17:11:45	356574	12.79	4.868	4.811	4.545	4.005	2301	0
25.09.2017	17:12:00	356575	12.79	4.868	4.811	4.545	4.005	2283	0
25.09.2017	17:12:15	356576	12.79	4.868	4.811	4.545	4.006	2287	0
25.09.2017	17:12:30	356577	12.79	4.868	4.811	4.545	4.006	2287	0
25.09.2017	17:12:45	356578	12.79	4.868	4.811	4.545	4.006	2265	0
25.09.2017	17:13:00	356579	12.79	4.868	4.811	4.545	4.006	2283	0
25.09.2017	17:13:15	356580	12.79	4.868	4.811	4.545	4.006	2265	0
25.09.2017	17:13:30	356581	12.79	4.868	4.811	4.545	4.006	2265	0
25.09.2017	17:13:45	356582	12.79	4.868	4.811	4.545	4.006	2257	0
25.09.2017	17:14:00	356583	12.79	4.868	4.811	4.546	4.006	2258	0
25.09.2017	17:14:15	356584	12.79	4.868	4.811	4.546	4.006	2258	0
25.09.2017	17:14:30	356585	12.79	4.868	4.811	4.546	4.006	2242	0
25.09.2017	17:14:45	356586	12.79	4.868	4.811	4.546	4.006	2257	0
25.09.2017	17:15:00	356587	12.79	4.868	4.811	4.536	4.006	2243	0
25.09.2017	17:15:15	356588	12.79	4.868	4.811	4.546	4.006	2232	0
25.09.2017	17:15:30	356589	12.79	4.868	4.811	4.536	4.006	2232	0
25.09.2017	17:15:45	356590	12.79	4.868	4.811	4.546	4.006	2226	0
25.09.2017	17:16:00	356591	12.79	4.868	4.811	4.536	4.006	2234	0
25.09.2017	17:16:15	356592	12.79	4.868	4.811	4.536	4.006	2223	0
25.09.2017	17:16:30	356593	12.79	4.868	4.811	4.536	4.006	2232	0
25.09.2017	17:16:45	356594	12.79	4.868	4.811	4.536	4.006	2241	0
25.09.2017	17:17:00	356595	12.79	4.868	4.811	4.536	4.006	2227	0
25.09.2017	17:17:15	356596	12.79	4.868	4.811	4.536	4.006	2224	0
25.09.2017	17:17:30	356597	12.79	4.868	4.802	4.536	4.006	2229	0
25.09.2017	17:17:45	356598	12.79	4.868	4.811	4.546	4.006	2211	0
25.09.2017	17:18:00	356599	12.79	4.868	4.802	4.546	4.006	2204	0
25.09.2017	17:18:15	356600	12.79	4.868	4.811	4.546	4.006	2186	0
25.09.2017	17:18:30	356601	12.79	4.868	4.811	4.546	4.006	2183	0
25.09.2017	17:18:45	356602	12.79	4.868	4.811	4.536	4.006	2178	0
25.09.2017	17:19:00	356603	12.79	4.868	4.811	4.536	4.006	2183	0
25.09.2017	17:19:15	356604	12.79	4.868	4.802	4.546	4.006	2169	0
25.09.2017	17:19:30	356605	12.79	4.868	4.811	4.546	4.006	2169	0
25.09.2017	17:19:45	356606	12.81	4.868	4.802	4.536	4.006	2170	0
25.09.2017	17:20:00	356607	12.84	4.868	4.792	4.546	4.006	2168	0
25.09.2017	17:20:15	356608	12.85	4.868	4.802	4.536	4.006	2169	0
25.09.2017	17:20:30	356609	12.86	4.868	4.811	4.536	4.006	2168	0
25.09.2017	17:20:45	356610	12.87	4.868	4.811	4.536	4.006	2168	0
25.09.2017	17:21:00	356611	12.88	4.868	4.811	4.527	4.006	2160	0
25.09.2017	17:21:15	356612	12.89	4.868	4.811	4.527	4.006	2160	0
25.09.2017	17:21:30	356613	12.9	4.868	4.811	4.527	4.006	2166	0
25.09.2017	17:21:45	356614	12.9	4.868	4.811	4.527	4.006	2161	0
25.09.2017	17:22:00	356615	12.91	4.868	4.811	4.527	4.006	2160	0
25.09.2017	17:22:15	356616	12.93	4.869	4.812	4.537	4.006	2137	0
25.09.2017	17:22:30	356617	12.93	4.869	4.812	4.527	4.006	2151	0
25.09.2017	17:22:45	356618	12.94	4.869	4.812	4.527	4.006	2136	0
25.09.2017	17:23:00	356619	12.94	4.869	4.812	4.527	4.006	2138	0
25.09.2017	17:23:15	356620	12.95	4.878	4.812	4.527	3.997	2136	0
25.09.2017	17:23:30	356621	12.95	4.878	4.831	4.527	4.006	2123	0
25.09.2017	17:23:45	356622	12.96	4.878	4.831	4.527	4.006	2120	0
25.09.2017	17:24:00	356623	12.98	4.878	4.831	4.527	4.007	2124	0
25.09.2017	17:24:15	356624	12.98	4.888	4.821	4.537	4.007	2123	0
25.09.2017	17:24:30	356625	12.99	4.888	4.821	4.537	4.007	2120	0
25.09.2017	17:24:45	356626	12.99	4.888	4.831	4.546	4.007	2119	0
25.09.2017	17:25:00	356627	12.99	4.888	4.831	4.546	4.007	2119	0
25.09.2017	17:25:15	356628	13	4.888	4.831	4.546	4.007	2102	0
25.09.2017	17:25:30	356629	13	4.888	4.831	4.546	4.007	2117	0
25.09.2017	17:25:45	356630	13.01	4.897	4.831	4.547	4.007	2102	0
25.09.2017	17:26:00	356631	13.03	4.907	4.831	4.547	4.007	2109	0
25.09.2017	17:26:15	356632	13.03	4.907	4.822	4.547	4.007	2109	0
25.09.2017	17:26:30	356633	13.03	4.907	4.822	4.547	4.007	2102	0
25.09.2017	17:26:45	356634	13.03	4.907	4.812	4.547	4.007	2094	0
25.09.2017	17:27:00	356635	13.04	4.907	4.822	4.547	4.007	2102	0
25.09.2017	17:27:15	356636	13.04	4.907	4.822	4.547	4.007	2074	0
25.09.2017	17:27:30	356637	13.05	4.907	4.831	4.547	4.007	2072	0
25.09.2017	17:27:45	356638	13.06	4.907	4.831	4.547	4.007	2074	0
25.09.2017	17:28:00	356639	13.06	4.907	4.831	4.547	4.007	2069	0
25.09.2017	17:28:15	356640	13.06	4.907	4.831	4.547	4.007	2069	0
25.09.2017	17:28:30	356641	13.08	4.907	4.831	4.547	4.007	2075	0
25.09.2017	17:28:45	356642	13.08	4.907	4.831	4.547	4.007	2066	0
25.09.2017	17:29:00	356643	13.09	4.907	4.832	4.547	4.007	2052	0
25.09.2017	17:29:15	356644	13.09	4.907	4.832	4.547	4.007	2057	0
25.09.2017	17:29:30	356645	13.1	4.907	4.822	4.547	4.007	2048	0
25.09.2017	17:29:45	356646	13.1	4.907	4.822	4.547	4.007	2063	0
25.09.2017	17:30:00	356647	13.1	4.907	4.832	4.547	4.007	2046	0
25.09.2017	17:30:15	356648	13.11	4.907	4.832	4.547	4.007	2028	0
25.09.2017	17:30:30	356649	13.11	4.907	4.832	4.547	4.007	2022	0
25.09.2017	17:30:45	356650	13.11	4.898	4.832	4.547	4.007	2021	0
25.09.2017	17:31:00	356651	13.12	4.889	4.832	4.547	4.007	2018	0
25.09.2017	17:31:15	356652	13.12	4.898	4.832	4.547	3.998	1997	0
25.09.2017	17:31:30	356653	13.13	4.898	4.832	4.547	4.007	1996	0
25.09.2017	17:31:45	356654	13.13	4.898	4.832	4.547	4.007	1988	0
25.09.2017	17:32:00	356655	13.14	4.908	4.832	4.547	4.007	1996	0
25.09.2017	17:32:15	356656	13.15	4.898	4.832	4.548	4.008	1987	0
25.09.2017	17:32:30	356657	13.15	4.898	4.832	4.548	4.008	1976	0
25.09.2017	17:32:45	356658	13.15	4.898	4.832	4.548	4.008	1987	0
25.09.2017	17:33:00	356659	13.15	4.889	4.832	4.548	4.008	1958	0
25.09.2017	17:33:15	356660	13.16	4.898	4.832	4.548	4.008	1973	0
25.09.2017	17:33:30	356661	13.16	4.898	4.832	4.548	3.998	1971	0
25.09.2017	17:33:45	356662	13.16	4.908	4.832	4.548	4.008	1957	0
25.09.2017	17:34:00	356663	13.17	4.908	4.832	4.548	4.008	1949	0
25.09.2017	17:34:15	356664	13.17	4.908	4.832	4.557	4.008	1957	0
25.09.2017	17:34:30	356665	13.17	4.908	4.832	4.557	4.008	1943	0
25.09.2017	17:34:45	356666	13.18	4.908	4.832	4.557	4.008	1941	0
25.09.2017	17:35:00	356667	13.19	4.908	4.832	4.557	4.008	1948	0
25.09.2017	17:35:15	356668	13.19	4.908	4.842	4.557	4.008	1933	0
25.09.2017	17:35:30	356669	13.2	4.908	4.832	4.557	4.008	1928	0
25.09.2017	17:35:45	356670	13.2	4.908	4.833	4.558	4.008	1925	0
25.09.2017	17:36:00	356671	13.2	4.908	4.833	4.548	4.008	1928	0
25.09.2017	17:36:15	356672	13.21	4.908	4.833	4.558	4.008	1925	0
25.09.2017	17:36:30	356673	13.21	4.908	4.833	4.558	4.008	1917	0
25.09.2017	17:36:45	356674	13.21	4.918	4.833	4.558	4.008	1921	0
25.09.2017	17:37:00	356675	13.22	4.908	4.833	4.558	3.999	1916	0
25.09.2017	17:37:15	356676	13.22	4.909	4.833	4.558	3.999	1910	0
25.09.2017	17:37:30	356677	13.22	4.909	4.833	4.548	3.999	1905	0
25.09.2017	17:37:45	356678	13.22	4.909	4.833	4.548	4.008	1901	0
25.09.2017	17:38:00	356679	13.23	4.909	4.833	4.558	4.008	1897	0
25.09.2017	17:38:15	356680	13.24	4.909	4.833	4.548	4.008	1901	0
25.09.2017	17:38:30	356681	13.24	4.909	4.833	4.558	4.008	1882	0
25.09.2017	17:38:45	356682	13.25	4.909	4.833	4.558	3.999	1873	0
25.09.2017	17:39:00	356683	13.24	4.909	4.833	4.558	4.009	1882	0
25.09.2017	17:39:15	356684	13.25	4.909	4.833	4.549	4.009	1872	0
25.09.2017	17:39:30	356685	13.25	4.909	4.833	4.549	4.009	1859	0
25.09.2017	17:39:45	356686	13.25	4.909	4.833	4.549	3.999	1868	0
25.09.2017	17:40:00	356687	13.26	4.909	4.833	4.549	3.999	1859	0
25.09.2017	17:40:15	356688	13.26	4.909	4.833	4.549	4.009	1840	0
25.09.2017	17:40:30	356689	13.26	4.909	4.833	4.549	4.009	1837	0
25.09.2017	17:40:45	356690	13.27	4.9	4.833	4.549	4	1818	0
25.09.2017	17:41:00	356691	13.27	4.909	4.833	4.549	4.009	1838	0
25.09.2017	17:41:15	356692	13.27	4.909	4.843	4.549	4.009	1813	0
25.09.2017	17:41:30	356693	13.27	4.909	4.833	4.549	4.009	1809	0
25.09.2017	17:41:45	356694	13.27	4.909	4.833	4.549	4.009	1813	0
25.09.2017	17:42:00	356695	13.28	4.919	4.833	4.549	4.009	1798	0
25.09.2017	17:42:15	356696	13.29	4.919	4.834	4.549	4.009	1803	0
25.09.2017	17:42:30	356697	13.29	4.909	4.834	4.549	4.009	1802	0
25.09.2017	17:42:45	356698	13.29	4.909	4.834	4.549	4.009	1794	0
25.09.2017	17:43:00	356699	13.3	4.909	4.834	4.549	4.009	1791	0
25.09.2017	17:43:15	356700	13.3	4.909	4.834	4.549	4.009	1789	0
25.09.2017	17:43:30	356701	13.3	4.909	4.834	4.549	4	1781	0
25.09.2017	17:43:45	356702	13.3	4.909	4.843	4.549	4.009	1765	0
25.09.2017	17:44:00	356703	13.31	4.919	4.843	4.549	4.009	1789	0
25.09.2017	17:44:15	356704	13.31	4.919	4.843	4.549	4.009	1764	0
25.09.2017	17:44:30	356705	13.31	4.919	4.843	4.549	4.009	1763	0
25.09.2017	17:44:45	356706	13.31	4.919	4.853	4.549	4.009	1761	0
25.09.2017	17:45:00	356707	13.31	4.91	4.843	4.549	4.009	1753	0
25.09.2017	17:45:15	356708	13.32	4.91	4.843	4.549	4.009	1761	0
25.09.2017	17:45:30	356709	13.32	4.91	4.843	4.549	4.009	1754	0
25.09.2017	17:45:45	356710	13.32	4.91	4.843	4.549	4.009	1731	0
25.09.2017	17:46:00	356711	13.32	4.91	4.834	4.549	4.009	1728	0
25.09.2017	17:46:15	356712	13.33	4.91	4.834	4.549	4.009	1734	0
25.09.2017	17:46:30	356713	13.33	4.919	4.834	4.549	4.009	1724	0
25.09.2017	17:46:45	356714	13.33	4.919	4.834	4.549	4	1732	0
25.09.2017	17:47:00	356715	13.33	4.919	4.834	4.549	4.009	1721	0
25.09.2017	17:47:15	356716	13.33	4.919	4.843	4.559	4	1723	0
25.09.2017	17:47:30	356717	13.34	4.919	4.843	4.549	4	1710	0
25.09.2017	17:47:45	356718	13.34	4.91	4.843	4.549	4.009	1708	0
25.09.2017	17:48:00	356719	13.35	4.919	4.834	4.549	4.009	1706	0
25.09.2017	17:48:15	356720	13.35	4.91	4.834	4.549	4.009	1704	0
25.09.2017	17:48:30	356721	13.35	4.919	4.843	4.549	4.009	1691	0
25.09.2017	17:48:45	356722	13.36	4.91	4.843	4.549	4.009	1686	0
25.09.2017	17:49:00	356723	13.35	4.91	4.843	4.549	4.009	1686	0
25.09.2017	17:49:15	356724	13.35	4.91	4.853	4.549	4.009	1682	0
25.09.2017	17:49:30	356725	13.36	4.919	4.853	4.549	4.009	1679	0
25.09.2017	17:49:45	356726	13.36	4.91	4.853	4.559	4	1676	0
25.09.2017	17:50:00	356727	13.36	4.91	4.853	4.559	4.009	1679	0
25.09.2017	17:50:15	356728	13.36	4.919	4.853	4.559	4.009	1657	0
25.09.2017	17:50:30	356729	13.36	4.91	4.853	4.559	4.009	1648	0
25.09.2017	17:50:45	356730	13.37	4.9	4.853	4.559	4.009	1644	0
25.09.2017	17:51:00	356731	13.37	4.9	4.853	4.559	4.009	1657	0
25.09.2017	17:51:15	356732	13.37	4.9	4.862	4.559	4	1649	0
25.09.2017	17:51:30	356733	13.37	4.9	4.862	4.568	4.009	1635	0
25.09.2017	17:51:45	356734	13.37	4.91	4.862	4.568	4	1629	0
25.09.2017	17:52:00	356735	13.37	4.91	4.862	4.568	4.009	1635	0
25.09.2017	17:52:15	356736	13.37	4.919	4.872	4.568	4.009	1629	0
25.09.2017	17:52:30	356737	13.38	4.919	4.872	4.568	4.009	1616	0
25.09.2017	17:52:45	356738	13.38	4.919	4.872	4.568	4.009	1616	0
25.09.2017	17:53:00	356739	13.38	4.919	4.872	4.568	4.009	1616	0
25.09.2017	17:53:15	356740	13.38	4.919	4.872	4.568	4.009	1616	0
25.09.2017	17:53:30	356741	13.38	4.929	4.872	4.568	4.009	1615	0
25.09.2017	17:53:45	356742	13.4	4.929	4.872	4.568	4.009	1611	0
25.09.2017	17:54:00	356743	13.39	4.929	4.872	4.568	4.009	1610	0
25.09.2017	17:54:15	356744	13.4	4.938	4.872	4.568	4.009	1611	0
25.09.2017	17:54:30	356745	13.4	4.938	4.872	4.568	4.009	1584	0
25.09.2017	17:54:45	356746	13.4	4.938	4.872	4.568	4.009	1584	0
25.09.2017	17:55:00	356747	13.4	4.938	4.872	4.568	4.009	1578	0
25.09.2017	17:55:15	356748	13.4	4.938	4.881	4.578	4.009	1575	0
25.09.2017	17:55:30	356749	13.4	4.938	4.881	4.568	4.009	1574	0
25.09.2017	17:55:45	356750	13.4	4.938	4.891	4.568	4.01	1572	5
25.09.2017	17:56:00	356751	13.41	4.938	4.881	4.587	4.01	1570	24
25.09.2017	17:56:15	356752	13.4	4.948	4.91	4.682	4	1573	19
25.09.2017	17:56:30	356753	13.41	5.024	5.024	4.805	4.01	1576	19
25.09.2017	17:56:45	356754	13.41	5.138	5.195	4.881	4.01	1577	21
25.09.2017	17:57:00	356755	13.4	5.233	5.347	4.957	4.01	1577	18
25.09.2017	17:57:15	356756	13.4	5.337	5.442	5.052	4.01	1607	23
25.09.2017	17:57:30	356757	13.4	5.461	5.594	5.176	4.01	1725	22
25.09.2017	17:57:45	356758	13.41	5.566	5.708	5.29	4.01	1791	17
25.09.2017	17:58:00	356759	13.41	5.699	5.804	5.385	4.01	1918	23
25.09.2017	17:58:15	356760	13.42	5.823	5.88	5.518	4.01	1976	21
25.09.2017	17:58:30	356761	13.42	5.956	5.975	5.651	4.01	2017	19
25.09.2017	17:58:45	356762	13.42	6.042	6.099	5.747	4.01	1976	21
25.09.2017	17:59:00	356763	13.42	6.099	6.195	5.794	4.009	2017	17
25.09.2017	17:59:15	356764	13.42	6.157	6.252	5.842	4.009	2039	20
25.09.2017	17:59:30	356765	13.42	6.214	6.281	5.861	4.009	2138	25
25.09.2017	17:59:45	356766	13.42	6.262	6.329	5.851	4.009	2156	10
25.09.2017	18:00:00	356767	13.42	6.281	6.338	5.823	4.009	2159	15
25.09.2017	18:00:15	356768	13.43	6.262	6.338	5.804	4.009	2159	19
25.09.2017	18:00:30	356769	13.43	6.262	6.329	5.766	4.009	2159	14
25.09.2017	18:00:45	356770	13.43	6.252	6.309	5.746	4.019	2156	10
25.09.2017	18:01:00	356771	13.43	6.233	6.29	5.727	4.009	2139	14
25.09.2017	18:01:15	356772	13.43	6.204	6.262	5.689	4.009	2156	15
25.09.2017	18:01:30	356773	13.43	6.176	6.223	5.651	4.019	2144	12
25.09.2017	18:01:45	356774	13.43	6.147	6.176	5.632	4.019	2144	0
25.09.2017	18:02:00	356775	13.44	6.099	6.128	5.604	4.009	2144	0
25.09.2017	18:02:15	356776	13.44	6.061	6.09	5.575	4.009	2157	0
25.09.2017	18:02:30	356777	13.44	6.023	6.032	5.537	4.019	2158	0
25.09.2017	18:02:45	356778	13.44	5.985	6.004	5.499	4.019	2149	0
25.09.2017	18:03:00	356779	13.44	5.947	5.956	5.47	4.009	2151	0
25.09.2017	18:03:15	356780	13.44	5.908	5.908	5.442	4.009	2151	0
25.09.2017	18:03:30	356781	13.44	5.87	5.861	5.404	4.009	2170	0
25.09.2017	18:03:45	356782	13.44	5.823	5.804	5.366	4.009	2170	0
25.09.2017	18:04:00	356783	13.45	5.784	5.765	5.337	4.009	2151	0
25.09.2017	18:04:15	356784	13.45	5.746	5.708	5.309	4.019	2151	0
25.09.2017	18:04:30	356785	13.45	5.708	5.651	5.27	4.009	2149	0
25.09.2017	18:04:45	356786	13.45	5.661	5.613	5.251	4.009	2147	0
25.09.2017	18:05:00	356787	13.45	5.622	5.565	5.223	4.019	2134	0
25.09.2017	18:05:15	356788	13.45	5.584	5.518	5.194	4.019	2119	0
25.09.2017	18:05:30	356789	13.45	5.546	5.48	5.175	4.009	2055	0
25.09.2017	18:05:45	356790	13.45	5.508	5.441	5.156	4.009	2059	0
25.09.2017	18:06:00	356791	13.45	5.47	5.403	5.137	4.009	2051	0
25.09.2017	18:06:15	356792	13.45	5.422	5.365	5.118	4.009	2011	0
25.09.2017	18:06:30	356793	13.46	5.394	5.327	5.099	4.019	1982	0
25.09.2017	18:06:45	356794	13.46	5.356	5.289	5.08	4.009	1911	0
25.09.2017	18:07:00	356795	13.46	5.327	5.261	5.061	4.009	1909	0
25.09.2017	18:07:15	356796	13.46	5.299	5.232	5.042	4.009	1856	0
25.09.2017	18:07:30	356797	13.46	5.261	5.194	5.023	4.009	1909	0
25.09.2017	18:07:45	356798	13.47	5.242	5.175	5.004	4.018	1753	0
25.09.2017	18:08:00	356799	13.46	5.213	5.156	4.995	4.018	1750	0
25.09.2017	18:08:15	356800	13.46	5.194	5.128	4.966	4.018	1740	0
25.09.2017	18:08:30	356801	13.46	5.166	5.109	4.966	4.018	1725	0
25.09.2017	18:08:45	356802	13.46	5.147	5.08	4.947	4.018	1740	0
25.09.2017	18:09:00	356803	13.46	5.127	5.061	4.928	4.009	1717	0
25.09.2017	18:09:15	356804	13.47	5.108	5.042	4.918	4.018	1714	0
25.09.2017	18:09:30	356805	13.47	5.108	5.032	4.909	4.018	1720	0
25.09.2017	18:09:45	356806	13.47	5.089	5.013	4.89	4.018	1710	0
25.09.2017	18:10:00	356807	13.47	5.07	5.004	4.871	4.009	1706	0
25.09.2017	18:10:15	356808	13.47	5.061	4.985	4.862	4.009	1695	0
25.09.2017	18:10:30	356809	13.47	5.051	4.975	4.852	4.018	1690	0
25.09.2017	18:10:45	356810	13.47	5.032	4.966	4.842	4.008	1695	0
25.09.2017	18:11:00	356811	13.47	5.032	4.956	4.833	4.008	1663	0
25.09.2017	18:11:15	356812	13.47	5.023	4.947	4.814	4.018	1661	0
25.09.2017	18:11:30	356813	13.47	5.013	4.937	4.814	4.018	1656	0
25.09.2017	18:11:45	356814	13.47	5.013	4.928	4.804	4.008	1652	0
25.09.2017	18:12:00	356815	13.48	5.004	4.928	4.795	4.008	1646	0
25.09.2017	18:12:15	356816	13.47	5.003	4.908	4.795	4.008	1642	0
25.09.2017	18:12:30	356817	13.47	4.994	4.908	4.776	4.018	1646	0
25.09.2017	18:12:45	356818	13.48	4.994	4.908	4.776	4.008	1642	0
25.09.2017	18:13:00	356819	13.48	4.984	4.908	4.766	4.018	1638	0
25.09.2017	18:13:15	356820	13.48	4.975	4.899	4.757	4.008	1637	0
25.09.2017	18:13:30	356821	13.48	4.975	4.889	4.747	4.008	1625	0
25.09.2017	18:13:45	356822	13.48	4.975	4.889	4.738	4.018	1627	0
25.09.2017	18:14:00	356823	13.48	4.975	4.889	4.737	4.008	1599	0
25.09.2017	18:14:15	356824	13.48	4.975	4.889	4.737	4.008	1597	0
25.09.2017	18:14:30	356825	13.48	4.965	4.889	4.728	4.017	1597	0
25.09.2017	18:14:45	356826	13.48	4.975	4.889	4.718	4.017	1593	0
25.09.2017	18:15:00	356827	13.48	4.975	4.88	4.699	4.008	1588	0
25.09.2017	18:15:15	356828	13.48	4.965	4.88	4.699	4.017	1593	0
25.09.2017	18:15:30	356829	13.48	4.965	4.88	4.699	4.017	1578	0
25.09.2017	18:15:45	356830	13.48	4.965	4.879	4.69	4.017	1574	0
25.09.2017	18:16:00	356831	13.48	4.955	4.879	4.68	4.008	1560	0
25.09.2017	18:16:15	356832	13.48	4.965	4.879	4.68	4.008	1556	0
25.09.2017	18:16:30	356833	13.49	4.955	4.879	4.671	4.008	1554	0
25.09.2017	18:16:45	356834	13.5	4.955	4.879	4.671	4.008	1551	0
25.09.2017	18:17:00	356835	13.49	4.955	4.87	4.661	4.017	1556	0
25.09.2017	18:17:15	356836	13.49	4.955	4.879	4.661	4.017	1550	0
25.09.2017	18:17:30	356837	13.49	4.955	4.879	4.661	4.017	1551	0
25.09.2017	18:17:45	356838	13.49	4.955	4.879	4.661	4.017	1541	0
25.09.2017	18:18:00	356839	13.49	4.965	4.879	4.652	4.007	1535	0
25.09.2017	18:18:15	356840	13.49	4.965	4.879	4.652	4.017	1533	0
25.09.2017	18:18:30	356841	13.49	4.965	4.879	4.652	4.007	1529	0
25.09.2017	18:18:45	356842	13.49	4.965	4.879	4.642	4.007	1526	0
25.09.2017	18:19:00	356843	13.5	4.964	4.879	4.642	4.007	1522	0
25.09.2017	18:19:15	356844	13.5	4.955	4.869	4.642	4.007	1526	0
25.09.2017	18:19:30	356845	13.5	4.964	4.869	4.642	4.017	1518	0
25.09.2017	18:19:45	356846	13.5	4.964	4.869	4.642	4.017	1518	0
25.09.2017	18:20:00	356847	13.5	4.964	4.879	4.642	4.007	1518	0
25.09.2017	18:20:15	356848	13.47	4.955	4.879	4.632	4.007	1503	0
25.09.2017	18:20:30	356849	13.46	4.955	4.879	4.632	4.017	1509	0
25.09.2017	18:20:45	356850	13.45	4.955	4.879	4.623	4.016	1505	0
25.09.2017	18:21:00	356851	13.44	4.955	4.879	4.623	4.016	1503	0
25.09.2017	18:21:15	356852	13.43	4.955	4.879	4.623	4.016	1503	0
25.09.2017	18:21:30	356853	13.43	4.955	4.888	4.623	4.007	1483	0
25.09.2017	18:21:45	356854	13.42	4.955	4.888	4.623	4.007	1483	0
25.09.2017	18:22:00	356855	13.42	4.955	4.888	4.623	4.007	1483	0
25.09.2017	18:22:15	356856	13.41	4.954	4.888	4.622	4.016	1483	0
25.09.2017	18:22:30	356857	13.41	4.954	4.879	4.622	4.016	1483	0
25.09.2017	18:22:45	356858	13.4	4.954	4.879	4.622	4.007	1480	0
25.09.2017	18:23:00	356859	13.4	4.954	4.879	4.622	4.016	1464	0
25.09.2017	18:23:15	356860	13.39	4.954	4.879	4.622	4.007	1473	0
25.09.2017	18:23:30	356861	13.38	4.945	4.869	4.613	4.007	1464	0
25.09.2017	18:23:45	356862	13.38	4.945	4.869	4.604	4.007	1466	0
25.09.2017	18:24:00	356863	13.37	4.945	4.869	4.603	4.016	1461	0
25.09.2017	18:24:15	356864	13.37	4.935	4.869	4.603	4.007	1453	0
25.09.2017	18:24:30	356865	13.36	4.935	4.878	4.613	4.007	1443	0
25.09.2017	18:24:45	356866	13.36	4.935	4.869	4.603	4.007	1453	0
25.09.2017	18:25:00	356867	13.36	4.926	4.878	4.603	4.007	1441	0
25.09.2017	18:25:15	356868	13.35	4.926	4.878	4.603	4.007	1445	0
25.09.2017	18:25:30	356869	13.35	4.926	4.869	4.603	4.007	1443	0
25.09.2017	18:25:45	356870	13.35	4.926	4.869	4.603	4.016	1421	0
25.09.2017	18:26:00	356871	13.34	4.926	4.869	4.603	4.006	1421	0
25.09.2017	18:26:15	356872	13.33	4.926	4.869	4.603	4.016	1420	0
25.09.2017	18:26:30	356873	13.33	4.926	4.869	4.603	4.006	1417	0
25.09.2017	18:26:45	356874	13.33	4.926	4.869	4.603	4.006	1421	0
25.09.2017	18:27:00	356875	13.32	4.926	4.869	4.603	4.006	1421	0
25.09.2017	18:27:15	356876	13.32	4.916	4.869	4.603	4.006	1420	0
25.09.2017	18:27:30	356877	13.32	4.925	4.859	4.603	4.016	1419	0
25.09.2017	18:27:45	356878	13.31	4.916	4.85	4.603	4.016	1409	0
25.09.2017	18:28:00	356879	13.31	4.916	4.85	4.603	4.006	1409	0
25.09.2017	18:28:15	356880	13.31	4.916	4.85	4.603	4.006	1409	0
25.09.2017	18:28:30	356881	13.3	4.916	4.85	4.603	4.016	1391	0
25.09.2017	18:28:45	356882	13.3	4.907	4.85	4.603	4.006	1385	0
25.09.2017	18:29:00	356883	13.3	4.906	4.849	4.593	4.006	1396	0
25.09.2017	18:29:15	356884	13.29	4.916	4.849	4.603	4.016	1377	0
25.09.2017	18:29:30	356885	13.28	4.906	4.849	4.603	4.016	1374	0
25.09.2017	18:29:45	356886	13.28	4.906	4.849	4.603	4.006	1377	0
25.09.2017	18:30:00	356887	13.28	4.906	4.849	4.603	4.006	1374	0
25.09.2017	18:30:15	356888	13.28	4.906	4.849	4.584	4.006	1374	0
25.09.2017	18:30:30	356889	13.27	4.906	4.849	4.584	4.006	1375	0
25.09.2017	18:30:45	356890	13.27	4.906	4.849	4.584	4.006	1367	0
25.09.2017	18:31:00	356891	13.27	4.906	4.849	4.584	4.006	1368	0
25.09.2017	18:31:15	356892	13.26	4.906	4.849	4.584	4.006	1353	0
25.09.2017	18:31:30	356893	13.26	4.906	4.849	4.584	4.016	1349	0
25.09.2017	18:31:45	356894	13.26	4.906	4.849	4.584	4.016	1347	0
25.09.2017	18:32:00	356895	13.25	4.906	4.849	4.584	4.016	1349	0
25.09.2017	18:32:15	356896	13.25	4.906	4.849	4.584	4.006	1341	0
25.09.2017	18:32:30	356897	13.25	4.897	4.849	4.584	4.006	1338	0
25.09.2017	18:32:45	356898	13.25	4.897	4.849	4.584	4.015	1341	0
25.09.2017	18:33:00	356899	13.24	4.897	4.849	4.584	4.015	1332	0
25.09.2017	18:33:15	356900	13.24	4.897	4.849	4.584	4.006	1328	0
25.09.2017	18:33:30	356901	13.23	4.897	4.849	4.584	4.006	1320	0
25.09.2017	18:33:45	356902	13.23	4.887	4.849	4.584	4.006	1330	0
25.09.2017	18:34:00	356903	13.23	4.887	4.849	4.584	4.006	1328	0
25.09.2017	18:34:15	356904	13.23	4.887	4.849	4.584	4.006	1321	0
25.09.2017	18:34:30	356905	13.22	4.887	4.849	4.584	4.006	1326	0
25.09.2017	18:34:45	356906	13.22	4.887	4.849	4.574	4.015	1321	0
25.09.2017	18:35:00	356907	13.22	4.887	4.849	4.584	4.006	1312	0
25.09.2017	18:35:15	356908	13.22	4.887	4.849	4.574	4.015	1306	0
25.09.2017	18:35:30	356909	13.21	4.887	4.849	4.574	4.006	1303	0
25.09.2017	18:35:45	356910	13.21	4.896	4.849	4.574	4.015	1306	0
25.09.2017	18:36:00	356911	13.21	4.887	4.849	4.574	4.015	1296	0
25.09.2017	18:36:15	356912	13.21	4.887	4.849	4.583	4.006	1295	0
25.09.2017	18:36:30	356913	13.2	4.887	4.849	4.583	4.006	1296	0
25.09.2017	18:36:45	356914	13.2	4.887	4.849	4.574	4.006	1295	0
25.09.2017	18:37:00	356915	13.2	4.887	4.849	4.565	4.006	1295	0
25.09.2017	18:37:15	356916	13.19	4.887	4.849	4.574	4.006	1293	0
25.09.2017	18:37:30	356917	13.19	4.887	4.839	4.583	4.015	1292	0
25.09.2017	18:37:45	356918	13.19	4.887	4.839	4.583	4.006	1295	0
25.09.2017	18:38:00	356919	13.18	4.887	4.839	4.583	4.006	1289	0
25.09.2017	18:38:15	356920	13.18	4.887	4.83	4.583	4.006	1291	0
25.09.2017	18:38:30	356921	13.18	4.887	4.839	4.583	4.015	1288	0
25.09.2017	18:38:45	356922	13.17	4.887	4.839	4.574	4.006	1289	0
25.09.2017	18:39:00	356923	13.17	4.887	4.839	4.564	4.006	1270	0
25.09.2017	18:39:15	356924	13.17	4.887	4.849	4.574	4.015	1270	0
25.09.2017	18:39:30	356925	13.17	4.887	4.849	4.574	4.015	1288	0
25.09.2017	18:39:45	356926	13.17	4.887	4.849	4.574	4.006	1274	0
25.09.2017	18:40:00	356927	13.16	4.887	4.849	4.564	4.006	1267	0
25.09.2017	18:40:15	356928	13.16	4.887	4.849	4.574	4.006	1265	0
25.09.2017	18:40:30	356929	13.16	4.887	4.849	4.574	4.015	1267	0
25.09.2017	18:40:45	356930	13.16	4.896	4.849	4.574	4.015	1267	0
25.09.2017	18:41:00	356931	13.15	4.896	4.849	4.564	4.006	1262	0
25.09.2017	18:41:15	356932	13.15	4.896	4.849	4.564	4.006	1252	0
25.09.2017	18:41:30	356933	13.15	4.896	4.849	4.564	4.006	1262	0
25.09.2017	18:41:45	356934	13.15	4.896	4.849	4.564	4.015	1250	0
25.09.2017	18:42:00	356935	13.15	4.887	4.849	4.564	4.006	1252	0
25.09.2017	18:42:15	356936	13.14	4.896	4.849	4.564	4.006	1251	0
25.09.2017	18:42:30	356937	13.14	4.887	4.849	4.564	4.006	1250	0
25.09.2017	18:42:45	356938	13.14	4.887	4.849	4.564	4.015	1233	0
25.09.2017	18:43:00	356939	13.14	4.887	4.849	4.564	4.006	1250	0
25.09.2017	18:43:15	356940	13.14	4.896	4.849	4.564	4.006	1231	0
25.09.2017	18:43:30	356941	13.13	4.896	4.849	4.564	4.015	1236	0
25.09.2017	18:43:45	356942	13.13	4.896	4.849	4.564	4.006	1230	0
25.09.2017	18:44:00	356943	13.13	4.896	4.849	4.564	4.015	1225	0
25.09.2017	18:44:15	356944	13.12	4.896	4.849	4.564	4.015	1236	0
25.09.2017	18:44:30	356945	13.12	4.896	4.849	4.564	4.005	1224	0
25.09.2017	18:44:45	356946	13.12	4.906	4.849	4.564	4.005	1225	0
25.09.2017	18:45:00	356947	13.12	4.906	4.849	4.564	4.015	1220	0
25.09.2017	18:45:15	356948	13.12	4.896	4.849	4.564	4.015	1224	0
25.09.2017	18:45:30	356949	13.11	4.906	4.849	4.564	4.015	1220	0
25.09.2017	18:45:45	356950	13.11	4.906	4.849	4.564	4.015	1217	0
25.09.2017	18:46:00	356951	13.11	4.906	4.839	4.564	4.005	1213	0
25.09.2017	18:46:15	356952	13.11	4.906	4.839	4.564	4.005	1212	0
25.09.2017	18:46:30	356953	13.11	4.896	4.83	4.564	4.015	1213	0
25.09.2017	18:46:45	356954	13.11	4.906	4.83	4.564	4.005	1212	0
25.09.2017	18:47:00	356955	13.1	4.896	4.839	4.564	4.015	1203	0
25.09.2017	18:47:15	356956	13.1	4.896	4.839	4.564	4.005	1202	0
25.09.2017	18:47:30	356957	13.1	4.906	4.839	4.564	4.005	1198	0
25.09.2017	18:47:45	356958	13.1	4.896	4.849	4.564	4.005	1197	0
25.09.2017	18:48:00	356959	13.09	4.896	4.839	4.564	4.005	1201	0
25.09.2017	18:48:15	356960	13.08	4.887	4.839	4.564	4.005	1203	0
25.09.2017	18:48:30	356961	13.08	4.887	4.849	4.564	4.005	1202	0
25.09.2017	18:48:45	356962	13.08	4.887	4.839	4.564	4.015	1197	0
25.09.2017	18:49:00	356963	13.08	4.887	4.839	4.564	4.015	1197	0
25.09.2017	18:49:15	356964	13.08	4.887	4.839	4.564	4.005	1194	0
25.09.2017	18:49:30	356965	13.08	4.887	4.83	4.564	4.005	1190	0
25.09.2017	18:49:45	356966	13.08	4.887	4.83	4.564	4.015	1194	0
25.09.2017	18:50:00	356967	13.08	4.887	4.83	4.564	4.005	1184	0
25.09.2017	18:50:15	356968	13.07	4.887	4.83	4.564	4.005	1171	0
25.09.2017	18:50:30	356969	13.07	4.887	4.83	4.564	4.005	1169	0
25.09.2017	18:50:45	356970	13.07	4.887	4.83	4.564	4.005	1168	0
25.09.2017	18:51:00	356971	13.07	4.887	4.83	4.564	4.005	1170	0
25.09.2017	18:51:15	356972	13.07	4.887	4.83	4.564	4.015	1171	0
25.09.2017	18:51:30	356973	13.06	4.887	4.83	4.564	4.005	1169	0
25.09.2017	18:51:45	356974	13.06	4.887	4.83	4.564	4.005	1161	0
25.09.2017	18:52:00	356975	13.06	4.887	4.839	4.564	4.005	1171	0
25.09.2017	18:52:15	356976	13.06	4.887	4.83	4.564	4.005	1168	0
25.09.2017	18:52:30	356977	13.06	4.887	4.83	4.564	4.005	1164	0
25.09.2017	18:52:45	356978	13.06	4.887	4.83	4.564	4.005	1157	0
25.09.2017	18:53:00	356979	13.05	4.887	4.83	4.545	4.015	1161	0
25.09.2017	18:53:15	356980	13.05	4.887	4.83	4.555	4.005	1161	0
25.09.2017	18:53:30	356981	13.05	4.887	4.83	4.545	4.005	1164	0
25.09.2017	18:53:45	356982	13.05	4.887	4.83	4.545	4.005	1160	0
25.09.2017	18:54:00	356983	13.05	4.887	4.83	4.545	4.005	1154	0
25.09.2017	18:54:15	356984	13.05	4.887	4.83	4.564	4.005	1154	0
25.09.2017	18:54:30	356985	13.04	4.887	4.83	4.555	4.015	1160	0
25.09.2017	18:54:45	356986	13.04	4.887	4.82	4.564	4.005	1160	0
25.09.2017	18:55:00	356987	13.04	4.887	4.82	4.555	4.005	1154	0
25.09.2017	18:55:15	356988	13.04	4.887	4.811	4.555	4.015	1153	0
25.09.2017	18:55:30	356989	13.03	4.877	4.82	4.545	4.015	1150	0
25.09.2017	18:55:45	356990	13.03	4.877	4.82	4.545	4.005	1148	0
25.09.2017	18:56:00	356991	13.03	4.877	4.811	4.545	4.005	1142	0
25.09.2017	18:56:15	356992	13.03	4.877	4.83	4.545	4.005	1148	0
25.09.2017	18:56:30	356993	13.03	4.877	4.811	4.545	4.005	1142	0
25.09.2017	18:56:45	356994	13.03	4.877	4.82	4.545	4.005	1142	0
25.09.2017	18:57:00	356995	13.02	4.868	4.811	4.545	4.005	1137	0
25.09.2017	18:57:15	356996	13.02	4.868	4.811	4.545	4.005	1137	0
25.09.2017	18:57:30	356997	13.02	4.868	4.811	4.545	4.005	1134	0
25.09.2017	18:57:45	356998	13.02	4.868	4.811	4.545	4.015	1126	0
25.09.2017	18:58:00	356999	13.02	4.868	4.811	4.545	4.005	1128	0
25.09.2017	18:58:15	357000	13.02	4.868	4.811	4.545	4.005	1126	0
25.09.2017	18:58:30	357001	13.02	4.868	4.811	4.545	4.005	1126	0
25.09.2017	18:58:45	357002	13.02	4.868	4.811	4.545	4.005	1128	0
25.09.2017	18:59:00	357003	13.01	4.868	4.811	4.545	4.005	1122	0
25.09.2017	18:59:15	357004	13.01	4.868	4.811	4.545	4.005	1134	0
25.09.2017	18:59:30	357005	13.01	4.868	4.811	4.545	4.005	1122	0
25.09.2017	18:59:45	357006	13.01	4.868	4.811	4.545	4.005	1126	0
25.09.2017	19:00:00	357007	13.01	4.877	4.811	4.545	4.015	1122	0
25.09.2017	19:00:15	357008	13.01	4.877	4.811	4.545	4.005	1115	0
25.09.2017	19:00:30	357009	13	4.877	4.811	4.545	4.005	1112	0
25.09.2017	19:00:45	357010	13	4.877	4.811	4.545	4.005	1122	0
25.09.2017	19:01:00	357011	13	4.877	4.811	4.545	4.015	1111	0
25.09.2017	19:01:15	357012	13	4.868	4.811	4.545	4.015	1112	0
25.09.2017	19:01:30	357013	13	4.877	4.811	4.545	4.005	1111	0
25.09.2017	19:01:45	357014	13	4.877	4.811	4.545	4.005	1111	0
25.09.2017	19:02:00	357015	13	4.877	4.811	4.545	4.005	1107	0
25.09.2017	19:02:15	357016	13	4.877	4.811	4.545	4.005	1108	0
25.09.2017	19:02:30	357017	12.99	4.877	4.82	4.545	4.015	1096	0
25.09.2017	19:02:45	357018	12.99	4.877	4.83	4.545	4.005	1093	0
25.09.2017	19:03:00	357019	12.99	4.877	4.83	4.545	4.005	1097	0
25.09.2017	19:03:15	357020	12.99	4.877	4.83	4.545	4.005	1097	0
25.09.2017	19:03:30	357021	12.99	4.877	4.83	4.545	4.005	1096	0
25.09.2017	19:03:45	357022	12.99	4.877	4.83	4.545	4.005	1096	0
25.09.2017	19:04:00	357023	12.99	4.886	4.83	4.545	4.005	1081	0
25.09.2017	19:04:15	357024	12.99	4.886	4.83	4.545	4.005	1090	0
25.09.2017	19:04:30	357025	12.98	4.886	4.83	4.545	4.005	1090	0
25.09.2017	19:04:45	357026	12.98	4.877	4.83	4.545	4.005	1081	0
25.09.2017	19:05:00	357027	12.97	4.877	4.83	4.545	4.005	1086	0
25.09.2017	19:05:15	357028	12.97	4.877	4.83	4.545	4.005	1086	0
25.09.2017	19:05:30	357029	12.97	4.877	4.83	4.545	4.005	1086	0
25.09.2017	19:05:45	357030	12.97	4.877	4.83	4.545	4.005	1084	0
25.09.2017	19:06:00	357031	12.97	4.877	4.83	4.545	4.005	1075	0
25.09.2017	19:06:15	357032	12.97	4.886	4.83	4.545	4.005	1069	0
25.09.2017	19:06:30	357033	12.97	4.886	4.83	4.545	4.005	1070	0
25.09.2017	19:06:45	357034	12.97	4.886	4.82	4.545	4.005	1069	0
25.09.2017	19:07:00	357035	12.97	4.886	4.82	4.545	4.005	1070	0
25.09.2017	19:07:15	357036	12.96	4.877	4.83	4.545	4.005	1066	0
25.09.2017	19:07:30	357037	12.96	4.886	4.82	4.545	4.005	1070	0
25.09.2017	19:07:45	357038	12.96	4.877	4.83	4.545	4.005	1070	0
25.09.2017	19:08:00	357039	12.96	4.886	4.83	4.545	4.005	1070	0
25.09.2017	19:08:15	357040	12.96	4.877	4.82	4.545	4.005	1049	0
25.09.2017	19:08:30	357041	12.96	4.877	4.811	4.545	4.005	1069	0
25.09.2017	19:08:45	357042	12.96	4.877	4.82	4.545	4.005	1065	0
25.09.2017	19:09:00	357043	12.96	4.877	4.82	4.536	4.005	1063	0
25.09.2017	19:09:15	357044	12.95	4.877	4.82	4.545	4.005	1063	0
25.09.2017	19:09:30	357045	12.95	4.867	4.82	4.545	4.005	1062	0
25.09.2017	19:09:45	357046	12.95	4.867	4.82	4.545	4.005	1058	0
25.09.2017	19:10:00	357047	12.95	4.867	4.82	4.545	4.005	1058	0
25.09.2017	19:10:15	357048	12.95	4.877	4.82	4.545	4.005	1053	0
25.09.2017	19:10:30	357049	12.95	4.877	4.82	4.545	4.005	1047	0
25.09.2017	19:10:45	357050	12.95	4.877	4.83	4.545	4.005	1053	0
25.09.2017	19:11:00	357051	12.95	4.877	4.83	4.545	4.005	1047	0
25.09.2017	19:11:15	357052	12.95	4.877	4.83	4.545	4.005	1053	0
25.09.2017	19:11:30	357053	12.95	4.877	4.83	4.545	4.005	1041	0
25.09.2017	19:11:45	357054	12.94	4.886	4.83	4.545	4.005	1041	0
25.09.2017	19:12:00	357055	12.94	4.877	4.83	4.545	4.005	1049	0
25.09.2017	19:12:15	357056	12.94	4.877	4.83	4.545	4.005	1032	0
25.09.2017	19:12:30	357057	12.94	4.886	4.83	4.545	4.005	1028	0
25.09.2017	19:12:45	357058	12.94	4.886	4.83	4.545	4.005	1039	0
25.09.2017	19:13:00	357059	12.94	4.886	4.83	4.545	4.005	1032	0
25.09.2017	19:13:15	357060	12.94	4.886	4.849	4.555	4.005	1032	0
25.09.2017	19:13:30	357061	12.94	4.886	4.849	4.545	4.005	1014	0
25.09.2017	19:13:45	357062	12.94	4.886	4.849	4.555	4.005	1024	0
25.09.2017	19:14:00	357063	12.93	4.886	4.849	4.545	4.005	1024	0
25.09.2017	19:14:15	357064	12.93	4.886	4.849	4.555	4.005	1013	0
25.09.2017	19:14:30	357065	12.93	4.886	4.849	4.555	4.005	1024	0
25.09.2017	19:14:45	357066	12.93	4.896	4.849	4.564	4.005	1013	0
25.09.2017	19:15:00	357067	12.93	4.886	4.849	4.555	4.005	1014	0
25.09.2017	19:15:15	357068	12.93	4.896	4.849	4.555	4.005	1014	0
25.09.2017	19:15:30	357069	12.92	4.886	4.849	4.555	4.005	1011	0
25.09.2017	19:15:45	357070	12.92	4.886	4.849	4.545	4.005	1011	0
25.09.2017	19:16:00	357071	12.92	4.886	4.849	4.564	4.005	1009	0
25.09.2017	19:16:15	357072	12.92	4.886	4.83	4.555	4.005	1007	0
25.09.2017	19:16:30	357073	12.92	4.896	4.83	4.555	4.005	1006	0
25.09.2017	19:16:45	357074	12.92	4.896	4.83	4.545	4.005	1001	0
25.09.2017	19:17:00	357075	12.92	4.896	4.83	4.555	4.005	994	0
25.09.2017	19:17:15	357076	12.92	4.886	4.83	4.555	4.005	1006	0
25.09.2017	19:17:30	357077	12.92	4.886	4.83	4.555	4.005	1006	0
25.09.2017	19:17:45	357078	12.91	4.886	4.839	4.555	4.005	999	0
25.09.2017	19:18:00	357079	12.92	4.886	4.839	4.564	4.005	999	0
25.09.2017	19:18:15	357080	12.91	4.886	4.849	4.555	4.005	994	0
25.09.2017	19:18:30	357081	12.91	4.886	4.849	4.545	4.005	986	0
25.09.2017	19:18:45	357082	12.91	4.886	4.849	4.545	4.005	985	0
25.09.2017	19:19:00	357083	12.91	4.886	4.849	4.545	4.005	985	0
25.09.2017	19:19:15	357084	12.91	4.886	4.849	4.545	4.005	981	0
25.09.2017	19:19:30	357085	12.91	4.886	4.849	4.545	4.005	985	0
25.09.2017	19:19:45	357086	12.91	4.886	4.849	4.545	4.005	984	0
25.09.2017	19:20:00	357087	12.91	4.886	4.839	4.545	4.005	980	0
25.09.2017	19:20:15	357088	12.91	4.886	4.849	4.555	4.005	981	0
25.09.2017	19:20:30	357089	12.9	4.886	4.83	4.545	4.005	974	0
25.09.2017	19:20:45	357090	12.91	4.886	4.83	4.555	4.005	971	0
25.09.2017	19:21:00	357091	12.9	4.886	4.83	4.545	4.005	962	0
25.09.2017	19:21:15	357092	12.9	4.886	4.83	4.545	4.005	971	0
25.09.2017	19:21:30	357093	12.9	4.886	4.83	4.555	4.005	972	0
25.09.2017	19:21:45	357094	12.9	4.886	4.83	4.545	4.005	991	0
25.09.2017	19:22:00	357095	12.9	4.886	4.83	4.545	4.005	968	0
25.09.2017	19:22:15	357096	12.9	4.886	4.83	4.555	4.005	969	0
25.09.2017	19:22:30	357097	12.9	4.886	4.839	4.555	4.005	968	0
25.09.2017	19:22:45	357098	12.9	4.886	4.839	4.545	4.005	966	0
25.09.2017	19:23:00	357099	12.9	4.886	4.839	4.545	4.005	962	0
25.09.2017	19:23:15	357100	12.9	4.886	4.849	4.545	4.005	966	0
25.09.2017	19:23:30	357101	12.89	4.886	4.849	4.545	4.005	958	0
25.09.2017	19:23:45	357102	12.89	4.886	4.849	4.545	4.005	957	0
25.09.2017	19:24:00	357103	12.89	4.886	4.849	4.545	4.005	950	0
25.09.2017	19:24:15	357104	12.89	4.886	4.849	4.545	4.005	952	0
25.09.2017	19:24:30	357105	12.89	4.886	4.849	4.545	4.005	943	0
25.09.2017	19:24:45	357106	12.89	4.886	4.849	4.545	4.005	950	0
25.09.2017	19:25:00	357107	12.89	4.886	4.839	4.545	4.005	941	0
25.09.2017	19:25:15	357108	12.89	4.886	4.83	4.545	4.005	943	0
25.09.2017	19:25:30	357109	12.89	4.886	4.83	4.545	4.005	943	0
25.09.2017	19:25:45	357110	12.89	4.886	4.83	4.545	4.005	943	0
25.09.2017	19:26:00	357111	12.89	4.886	4.83	4.545	4.005	938	0
25.09.2017	19:26:15	357112	12.89	4.886	4.83	4.545	4.005	931	0
25.09.2017	19:26:30	357113	12.89	4.886	4.83	4.545	4.005	946	0
25.09.2017	19:26:45	357114	12.89	4.886	4.83	4.545	4.005	932	0
25.09.2017	19:27:00	357115	12.89	4.886	4.83	4.545	4.005	924	0
25.09.2017	19:27:15	357116	12.88	4.886	4.83	4.545	4.005	938	0
25.09.2017	19:27:30	357117	12.88	4.886	4.83	4.545	4.005	917	0
25.09.2017	19:27:45	357118	12.88	4.886	4.83	4.545	4.005	924	0
25.09.2017	19:28:00	357119	12.88	4.886	4.83	4.545	4.005	921	0
25.09.2017	19:28:15	357120	12.88	4.886	4.83	4.545	4.005	921	0
25.09.2017	19:28:30	357121	12.88	4.886	4.83	4.545	4.005	921	0
25.09.2017	19:28:45	357122	12.88	4.886	4.83	4.545	4.005	921	0
25.09.2017	19:29:00	357123	12.88	4.886	4.83	4.545	4.005	921	0
25.09.2017	19:29:15	357124	12.88	4.886	4.83	4.545	4.005	921	0
25.09.2017	19:29:30	357125	12.88	4.886	4.83	4.545	4.005	921	0
25.09.2017	19:29:45	357126	12.88	4.886	4.839	4.545	4.005	917	0
25.09.2017	19:30:00	357127	12.88	4.886	4.839	4.545	4.005	917	0
25.09.2017	19:30:15	357128	12.88	4.886	4.839	4.545	4.005	921	0
25.09.2017	19:30:30	357129	12.87	4.886	4.83	4.545	4.005	917	0
25.09.2017	19:30:45	357130	12.87	4.886	4.83	4.545	4.005	909	0
25.09.2017	19:31:00	357131	12.87	4.886	4.83	4.545	4.005	904	0
25.09.2017	19:31:15	357132	12.87	4.886	4.83	4.545	4.005	909	0
25.09.2017	19:31:30	357133	12.87	4.886	4.82	4.545	4.005	905	0
25.09.2017	19:31:45	357134	12.87	4.886	4.82	4.545	4.005	904	0
25.09.2017	19:32:00	357135	12.87	4.886	4.811	4.545	4.005	900	0
25.09.2017	19:32:15	357136	12.87	4.886	4.811	4.545	4.005	905	0
25.09.2017	19:32:30	357137	12.86	4.877	4.811	4.545	4.015	899	0
25.09.2017	19:32:45	357138	12.86	4.877	4.811	4.545	4.005	904	0
25.09.2017	19:33:00	357139	12.86	4.877	4.811	4.545	4.005	905	0
25.09.2017	19:33:15	357140	12.86	4.877	4.811	4.545	4.005	899	0
25.09.2017	19:33:30	357141	12.86	4.877	4.811	4.545	4.005	904	0
25.09.2017	19:33:45	357142	12.86	4.867	4.811	4.545	4.005	895	0
25.09.2017	19:34:00	357143	12.86	4.867	4.811	4.545	4.005	904	0
25.09.2017	19:34:15	357144	12.86	4.867	4.811	4.545	4.005	901	0
25.09.2017	19:34:30	357145	12.86	4.867	4.811	4.545	4.005	893	0
25.09.2017	19:34:45	357146	12.86	4.867	4.811	4.545	4.005	895	0
25.09.2017	19:35:00	357147	12.86	4.867	4.811	4.536	4.005	891	0
25.09.2017	19:35:15	357148	12.86	4.858	4.811	4.545	4.005	889	0
25.09.2017	19:35:30	357149	12.86	4.858	4.811	4.526	4.005	882	0
25.09.2017	19:35:45	357150	12.86	4.867	4.801	4.526	4.005	888	0
25.09.2017	19:36:00	357151	12.86	4.849	4.792	4.536	4.005	882	0
25.09.2017	19:36:15	357152	12.86	4.849	4.792	4.526	4.005	879	0
25.09.2017	19:36:30	357153	12.86	4.858	4.792	4.526	4.005	876	0
25.09.2017	19:36:45	357154	12.86	4.849	4.792	4.526	4.005	878	0
25.09.2017	19:37:00	357155	12.85	4.858	4.801	4.526	4.005	878	0
25.09.2017	19:37:15	357156	12.85	4.849	4.801	4.536	4.005	871	0
25.09.2017	19:37:30	357157	12.85	4.849	4.801	4.526	4.005	867	0
25.09.2017	19:37:45	357158	12.85	4.849	4.811	4.526	4.005	872	0
25.09.2017	19:38:00	357159	12.85	4.849	4.792	4.526	4.005	865	0
25.09.2017	19:38:15	357160	12.85	4.849	4.801	4.526	4.005	872	0
25.09.2017	19:38:30	357161	12.85	4.858	4.811	4.526	4.005	864	0
25.09.2017	19:38:45	357162	12.85	4.849	4.811	4.526	4.005	861	0
25.09.2017	19:39:00	357163	12.85	4.849	4.811	4.526	4.005	861	0
25.09.2017	19:39:15	357164	12.85	4.849	4.811	4.526	4.005	857	0
25.09.2017	19:39:30	357165	12.85	4.858	4.811	4.526	4.005	861	0
25.09.2017	19:39:45	357166	12.85	4.858	4.811	4.526	4.005	857	0
25.09.2017	19:40:00	357167	12.85	4.867	4.811	4.526	4.005	848	0
25.09.2017	19:40:15	357168	12.85	4.867	4.811	4.526	4.005	850	0
25.09.2017	19:40:30	357169	12.85	4.867	4.811	4.526	4.005	848	0
25.09.2017	19:40:45	357170	12.85	4.867	4.811	4.526	4.005	846	0
25.09.2017	19:41:00	357171	12.85	4.867	4.811	4.526	4.005	842	0
25.09.2017	19:41:15	357172	12.85	4.867	4.811	4.526	4.005	848	0
25.09.2017	19:41:30	357173	12.84	4.867	4.811	4.526	4.005	844	0
25.09.2017	19:41:45	357174	12.84	4.858	4.811	4.526	4.005	842	0
25.09.2017	19:42:00	357175	12.84	4.858	4.811	4.526	4.005	842	0
25.09.2017	19:42:15	357176	12.84	4.867	4.811	4.526	4.005	842	0
25.09.2017	19:42:30	357177	12.84	4.867	4.811	4.536	4.005	831	0
25.09.2017	19:42:45	357178	12.84	4.867	4.811	4.526	4.005	832	0
25.09.2017	19:43:00	357179	12.84	4.877	4.811	4.526	4.005	832	0
25.09.2017	19:43:15	357180	12.84	4.877	4.82	4.526	4.005	831	0
25.09.2017	19:43:30	357181	12.84	4.877	4.82	4.526	4.005	829	0
25.09.2017	19:43:45	357182	12.84	4.886	4.82	4.536	4.005	823	0
25.09.2017	19:44:00	357183	12.84	4.886	4.82	4.526	4.005	829	0
25.09.2017	19:44:15	357184	12.84	4.886	4.83	4.526	4.005	827	0
25.09.2017	19:44:30	357185	12.84	4.886	4.83	4.526	4.005	815	0
25.09.2017	19:44:45	357186	12.84	4.886	4.83	4.526	4.005	814	0
25.09.2017	19:45:00	357187	12.84	4.886	4.83	4.536	4.005	829	0
25.09.2017	19:45:15	357188	12.84	4.886	4.83	4.545	4.005	810	0
25.09.2017	19:45:30	357189	12.84	4.886	4.83	4.545	4.005	814	0
25.09.2017	19:45:45	357190	12.84	4.886	4.83	4.536	4.005	808	0
25.09.2017	19:46:00	357191	12.84	4.886	4.83	4.545	4.005	807	0
25.09.2017	19:46:15	357192	12.84	4.886	4.83	4.536	4.005	810	0
25.09.2017	19:46:30	357193	12.84	4.886	4.83	4.545	4.005	808	0
25.09.2017	19:46:45	357194	12.84	4.886	4.83	4.545	4.005	808	0
25.09.2017	19:47:00	357195	12.84	4.886	4.83	4.545	4.005	804	0
25.09.2017	19:47:15	357196	12.84	4.886	4.83	4.545	4.005	807	0
25.09.2017	19:47:30	357197	12.84	4.886	4.83	4.545	4.005	804	0
25.09.2017	19:47:45	357198	12.84	4.886	4.83	4.545	4.005	793.2	0
25.09.2017	19:48:00	357199	12.84	4.886	4.83	4.545	4.005	804	0
25.09.2017	19:48:15	357200	12.83	4.886	4.83	4.545	4.005	793.2	0
25.09.2017	19:48:30	357201	12.83	4.886	4.83	4.545	4.005	789.1	0
25.09.2017	19:48:45	357202	12.83	4.886	4.83	4.545	4.005	793.2	0
25.09.2017	19:49:00	357203	12.83	4.886	4.83	4.545	4.005	789.1	0
25.09.2017	19:49:15	357204	12.83	4.886	4.83	4.545	4.005	789.1	0
25.09.2017	19:49:30	357205	12.83	4.886	4.83	4.545	4.005	786.4	0
25.09.2017	19:49:45	357206	12.83	4.886	4.83	4.545	4.005	785	0
25.09.2017	19:50:00	357207	12.83	4.886	4.83	4.545	4.005	783.6	0
25.09.2017	19:50:15	357208	12.83	4.886	4.83	4.545	4.005	779.6	0
25.09.2017	19:50:30	357209	12.83	4.886	4.83	4.545	4.005	778.2	0
25.09.2017	19:50:45	357210	12.83	4.886	4.83	4.545	4.005	772.7	0
25.09.2017	19:51:00	357211	12.83	4.886	4.83	4.545	4.005	776.8	0
25.09.2017	19:51:15	357212	12.83	4.886	4.82	4.545	4.005	776.8	0
25.09.2017	19:51:30	357213	12.82	4.886	4.82	4.536	4.005	764.6	0
25.09.2017	19:51:45	357214	12.82	4.886	4.811	4.545	4.005	768.7	0
25.09.2017	19:52:00	357215	12.82	4.877	4.811	4.545	4.005	778.2	0
25.09.2017	19:52:15	357216	12.82	4.877	4.811	4.545	4.005	763.2	0
25.09.2017	19:52:30	357217	12.82	4.877	4.811	4.545	4.005	765.9	0
25.09.2017	19:52:45	357218	12.82	4.877	4.811	4.545	4.005	765.9	0
25.09.2017	19:53:00	357219	12.83	4.877	4.811	4.536	4.005	763.2	0
25.09.2017	19:53:15	357220	12.83	4.877	4.811	4.536	4.005	764.6	0
25.09.2017	19:53:30	357221	12.83	4.877	4.82	4.536	4.005	765.2	0
25.09.2017	19:53:45	357222	12.83	4.877	4.82	4.536	4.005	765.2	0
25.09.2017	19:54:00	357223	12.83	4.877	4.83	4.536	4.005	760.5	0
25.09.2017	19:54:15	357224	12.83	4.877	4.83	4.536	4.005	760.5	0
25.09.2017	19:54:30	357225	12.83	4.877	4.83	4.536	4.005	759.1	0
25.09.2017	19:54:45	357226	12.83	4.877	4.83	4.526	4.005	757.8	0
25.09.2017	19:55:00	357227	12.83	4.887	4.83	4.545	4.005	753	0
25.09.2017	19:55:15	357228	12.82	4.887	4.83	4.536	4.005	753	0
25.09.2017	19:55:30	357229	12.82	4.887	4.839	4.545	4.005	749.6	0
25.09.2017	19:55:45	357230	12.82	4.887	4.849	4.536	4.005	749.6	0
25.09.2017	19:56:00	357231	12.82	4.887	4.839	4.545	4.005	757.8	0
25.09.2017	19:56:15	357232	12.82	4.887	4.839	4.545	4.005	749.6	0
25.09.2017	19:56:30	357233	12.82	4.887	4.849	4.536	4.005	749.6	0
25.09.2017	19:56:45	357234	12.82	4.887	4.849	4.545	4.005	749.6	0
25.09.2017	19:57:00	357235	12.82	4.887	4.849	4.536	4.005	738	0
25.09.2017	19:57:15	357236	12.82	4.887	4.849	4.545	4.005	742.8	0
25.09.2017	19:57:30	357237	12.82	4.887	4.849	4.545	4.005	734.6	0
25.09.2017	19:57:45	357238	12.82	4.887	4.849	4.545	4.005	733.9	0
25.09.2017	19:58:00	357239	12.82	4.877	4.839	4.536	4.005	734.6	0
25.09.2017	19:58:15	357240	12.82	4.877	4.83	4.545	4.005	733.9	0
25.09.2017	19:58:30	357241	12.82	4.887	4.83	4.536	4.005	733.2	0
25.09.2017	19:58:45	357242	12.82	4.887	4.83	4.536	4.005	727.1	0
25.09.2017	19:59:00	357243	12.82	4.887	4.83	4.545	4.006	733.2	0
25.09.2017	19:59:15	357244	12.82	4.887	4.83	4.545	4.006	733.2	0
25.09.2017	19:59:30	357245	12.82	4.887	4.83	4.545	4.006	729.1	0
25.09.2017	19:59:45	357246	12.82	4.887	4.83	4.545	4.006	734.6	0
25.09.2017	20:00:00	357247	12.82	4.887	4.83	4.545	4.006	726.4	0
25.09.2017	20:00:15	357248	12.82	4.887	4.83	4.545	4.006	722.3	0
25.09.2017	20:00:30	357249	12.82	4.887	4.83	4.545	4.006	726.4	0
25.09.2017	20:00:45	357250	12.82	4.887	4.83	4.545	4.006	726.4	0
25.09.2017	20:01:00	357251	12.82	4.887	4.83	4.545	4.006	716.9	0
25.09.2017	20:01:15	357252	12.82	4.877	4.83	4.536	4.006	718.9	0
25.09.2017	21:01:00	357253	12.91	4.855	4.807	4.532	4.011	320.3	0
25.09.2017	22:01:00	357254	12.93	4.855	4.817	4.532	4.011	421.1	0
25.09.2017	23:01:00	357255	12.93	4.864	4.817	4.513	4.011	626.9	0
26.09.2017	00:01:00	357256	12.93	4.874	4.817	4.532	4.011	787.1	0
26.09.2017	01:01:00	357257	12.93	4.855	4.807	4.513	4.011	914	0
26.09.2017	02:01:00	357258	12.93	4.855	4.807	4.513	4.011	976	0
26.09.2017	03:01:00	357259	12.93	4.845	4.798	4.513	4.011	991	0
26.09.2017	04:01:00	357260	12.93	4.855	4.798	4.513	4.011	962	0
26.09.2017	05:01:00	357261	12.93	4.855	4.807	4.513	4.011	983	0
26.09.2017	06:01:00	357262	12.93	4.845	4.807	4.532	4.011	996	0
26.09.2017	07:01:00	357263	12.93	4.855	4.817	4.532	4.011	965	0
26.09.2017	08:01:00	357264	12.92	4.836	4.798	4.513	4.011	966	0
26.09.2017	09:01:00	357265	12.92	4.817	4.76	4.494	4.011	943	0
26.09.2017	10:01:00	357266	12.92	4.836	4.779	4.513	4.011	961	0
26.09.2017	11:01:00	357267	12.92	4.836	4.779	4.504	4.011	950	0
26.09.2017	12:01:00	357268	12.92	4.836	4.779	4.494	4.011	981	0
26.09.2017	13:01:00	357269	12.92	4.836	4.779	4.494	4.011	1002	0
26.09.2017	14:01:00	357270	12.92	4.817	4.76	4.475	4.011	1040	0
26.09.2017	15:01:00	357271	12.92	4.826	4.769	4.494	4.011	994	0
26.09.2017	16:01:00	357272	12.92	4.817	4.76	4.475	4.011	1018	0
26.09.2017	17:01:00	357273	12.91	4.807	4.76	4.466	4.011	985	0
26.09.2017	18:01:00	357274	12.92	4.817	4.76	4.475	4.011	977	0
26.09.2017	19:01:00	357275	12.92	4.817	4.75	4.456	4.011	959	0
26.09.2017	20:01:00	357276	12.92	4.807	4.76	4.475	4.011	974	0
26.09.2017	21:01:00	357277	12.92	4.845	4.798	4.475	4.011	988	0
26.09.2017	22:01:00	357278	12.91	4.807	4.76	4.475	4.011	1000	0
26.09.2017	23:01:00	357279	12.91	4.826	4.76	4.475	4.011	998	0
27.09.2017	00:01:00	357280	12.91	4.817	4.76	4.475	4.011	985	0
27.09.2017	01:01:00	357281	12.91	4.817	4.76	4.475	4.011	986	0
27.09.2017	02:01:00	357282	12.91	4.845	4.779	4.494	4.011	986	0
27.09.2017	03:01:00	357283	12.91	4.817	4.779	4.475	4.011	986	0
27.09.2017	04:01:00	357284	12.91	4.836	4.779	4.494	4.011	991	0
27.09.2017	05:01:00	357285	12.91	4.807	4.779	4.494	4.011	992	0
27.09.2017	06:01:00	357286	12.91	4.798	4.76	4.475	4.011	989	0
27.09.2017	07:01:00	357287	12.91	4.788	4.76	4.475	4.011	968	0
27.09.2017	08:01:00	357288	12.91	4.779	4.741	4.466	4.011	969	0
27.09.2017	09:01:00	357289	12.91	4.779	4.741	4.475	4.011	968	0
27.09.2017	10:01:00	357290	13.09	4.779	4.731	4.456	4.011	991	0
27.09.2017	10:44:15	357291	13.62	5.016	5.044	4.817	4.011	1122	96
27.09.2017	10:44:30	357292	13.62	5.111	5.158	4.893	4.021	1148	14
27.09.2017	10:44:45	357293	13.62	5.215	5.292	4.968	4.021	1187	11
27.09.2017	10:45:00	357294	13.62	5.349	5.425	5.082	4.011	1302	20
27.09.2017	10:45:15	357295	13.62	5.491	5.558	5.215	4.011	1409	23
27.09.2017	10:45:30	357296	13.62	5.644	5.729	5.377	4.011	1560	26
27.09.2017	10:45:45	357297	13.61	5.767	5.901	5.52	4.011	1638	21
27.09.2017	10:46:00	357298	13.61	5.901	6.073	5.653	4.011	1409	18
27.09.2017	10:46:15	357299	13.62	6.034	6.225	5.729	4.011	1560	17
27.09.2017	10:46:30	357300	13.62	6.149	6.34	5.796	4.011	1638	18
27.09.2017	10:46:45	357301	13.61	6.235	6.474	5.863	4.011	1662	21
27.09.2017	10:47:00	357302	13.61	6.33	6.55	5.92	4.021	1802	16
27.09.2017	10:47:15	357303	13.61	6.407	6.646	5.977	4.011	1851	19
27.09.2017	10:47:30	357304	13.61	6.483	6.761	6.034	4.021	1802	14
27.09.2017	10:47:45	357305	13.61	6.522	6.828	6.073	4.021	2161	15
27.09.2017	10:48:00	357306	13.61	6.608	6.895	6.13	4.021	2186	12
27.09.2017	10:48:15	357307	13.61	6.684	6.943	6.168	4.021	2187	12
27.09.2017	10:48:30	357308	13.6	6.732	7.02	6.225	4.021	2281	17
27.09.2017	10:48:45	357309	13.6	6.79	7.068	6.263	4.021	2352	13
27.09.2017	10:49:00	357310	13.6	6.828	7.106	6.302	4.021	2405	16
27.09.2017	10:49:15	357311	13.61	6.866	7.126	6.34	4.021	2467	19
27.09.2017	10:49:30	357312	13.61	6.905	7.135	6.378	4.021	2494	17
27.09.2017	10:49:45	357313	13.6	6.943	7.164	6.397	4.021	2570	20
27.09.2017	10:50:00	357314	13.6	7.001	7.202	6.416	4.021	2599	19
27.09.2017	10:50:15	357315	13.6	7.02	7.202	6.426	4.021	2673	23
27.09.2017	10:50:30	357316	13.6	7.03	7.202	6.455	4.021	2807	19
27.09.2017	10:50:45	357317	13.59	7.058	7.222	6.483	4.021	2854	7
27.09.2017	10:51:00	357318	13.59	7.039	7.202	6.483	4.021	2913	0
27.09.2017	10:51:15	357319	13.61	6.991	7.145	6.455	4.021	2941	4
27.09.2017	10:51:30	357320	13.59	6.943	7.068	6.407	4.021	3012	7
27.09.2017	10:51:45	357321	13.59	6.866	7.001	6.302	4.021	3096	1
27.09.2017	10:52:00	357322	13.59	6.799	6.934	6.225	4.021	3122	0
27.09.2017	10:52:15	357323	13.59	6.742	6.866	6.168	4.021	3127	0
27.09.2017	10:52:30	357324	13.59	6.684	6.799	6.111	4.021	3191	2
27.09.2017	10:52:45	357325	13.59	6.617	6.723	6.034	4.021	3201	3
27.09.2017	10:53:00	357326	13.59	6.56	6.646	5.996	4.021	3203	0
27.09.2017	10:53:15	357327	13.59	6.483	6.569	5.948	4.021	3202	0
27.09.2017	10:53:30	357328	13.6	6.407	6.493	5.882	4.021	3276	0
27.09.2017	10:53:45	357329	13.59	6.33	6.407	5.824	4.021	3227	0
27.09.2017	10:54:00	357330	13.59	6.235	6.34	5.767	4.02	3227	0
27.09.2017	10:54:15	357331	13.59	6.158	6.263	5.719	4.02	3227	0
27.09.2017	10:54:30	357332	13.59	6.082	6.187	5.672	4.02	3231	0
27.09.2017	10:54:45	357333	13.59	6.025	6.11	5.634	4.02	3250	0
27.09.2017	10:55:00	357334	13.59	5.967	6.044	5.577	4.02	3291	0
27.09.2017	10:55:15	357335	13.59	5.91	5.967	5.539	4.02	3300	0
27.09.2017	10:55:30	357336	13.59	5.853	5.882	5.501	4.02	3304	0
27.09.2017	10:55:45	357337	13.59	5.805	5.815	5.462	4.02	3276	0
27.09.2017	10:56:00	357338	13.59	5.757	5.757	5.424	4.02	3276	0
27.09.2017	10:56:15	357339	13.59	5.7	5.691	5.377	4.02	3276	0
27.09.2017	10:56:30	357340	13.59	5.662	5.643	5.339	4.02	3287	0
27.09.2017	10:56:45	357341	13.59	5.605	5.576	5.301	4.02	3287	0
27.09.2017	10:57:00	357342	13.59	5.567	5.529	5.272	4.02	3286	0
27.09.2017	10:57:15	357343	13.59	5.519	5.481	5.243	4.02	3287	0
27.09.2017	10:57:30	357344	13.59	5.481	5.434	5.215	4.02	3257	0
27.09.2017	10:57:45	357345	13.59	5.434	5.395	5.186	4.02	3233	0
27.09.2017	10:58:00	357346	13.59	5.395	5.348	5.158	4.02	3231	0
27.09.2017	10:58:15	357347	13.59	5.357	5.31	5.139	4.02	3205	0
27.09.2017	10:58:30	357348	13.59	5.319	5.281	5.11	4.02	3162	0
27.09.2017	10:58:45	357349	13.59	5.281	5.253	5.082	4.02	3087	0
27.09.2017	10:59:00	357350	13.59	5.262	5.215	5.053	4.02	3054	0
27.09.2017	10:59:15	357351	13.59	5.224	5.186	5.034	4.02	2879	0
27.09.2017	10:59:30	357352	13.59	5.196	5.158	5.006	4.02	2753	0
27.09.2017	10:59:45	357353	13.59	5.167	5.129	4.987	4.02	2879	0
27.09.2017	11:00:00	357354	13.59	5.148	5.11	4.968	4.02	2698	0
27.09.2017	11:00:15	357355	13.59	5.129	5.082	4.949	4.02	2703	0
27.09.2017	11:00:30	357356	13.59	5.11	5.063	4.93	4.02	2699	0
27.09.2017	11:00:45	357357	13.59	5.091	5.043	4.91	4.019	2698	0
27.09.2017	11:01:00	357358	13.59	5.072	5.024	4.901	4.019	2686	0
27.09.2017	11:01:15	357359	13.59	5.053	5.005	4.891	4.019	2685	0
27.09.2017	11:01:30	357360	13.59	5.043	4.986	4.882	4.019	2671	0
27.09.2017	11:01:45	357361	13.59	5.034	4.967	4.872	4.019	2653	0
27.09.2017	11:02:00	357362	13.59	5.015	4.958	4.853	4.019	2640	0
27.09.2017	11:02:15	357363	13.59	5.005	4.948	4.844	4.019	2578	0
27.09.2017	11:02:30	357364	13.59	4.995	4.929	4.834	4.019	2544	0
27.09.2017	11:02:45	357365	13.59	4.986	4.929	4.815	4.019	2527	0
27.09.2017	11:03:00	357366	13.59	4.967	4.91	4.806	4.019	2514	0
27.09.2017	11:03:15	357367	13.59	4.967	4.91	4.796	4.019	2510	0
27.09.2017	11:03:30	357368	13.59	4.957	4.9	4.787	4.019	2494	0
27.09.2017	11:03:45	357369	13.59	4.957	4.891	4.777	4.019	2485	0
27.09.2017	11:04:00	357370	13.59	4.957	4.891	4.777	4.019	2461	0
27.09.2017	11:04:15	357371	13.58	4.957	4.891	4.758	4.019	2441	0
27.09.2017	11:04:30	357372	13.59	4.957	4.891	4.739	4.019	2419	0
27.09.2017	11:04:45	357373	13.59	4.957	4.891	4.739	4.019	2440	0
27.09.2017	11:05:00	357374	13.59	4.948	4.881	4.729	4.019	2426	0
27.09.2017	11:05:15	357375	13.59	4.938	4.881	4.729	4.019	2345	0
27.09.2017	11:05:30	357376	13.59	4.938	4.881	4.72	4.019	2354	0
27.09.2017	11:05:45	357377	13.59	4.938	4.871	4.71	4.018	2354	0
27.09.2017	11:06:00	357378	13.59	4.938	4.871	4.7	4.018	2354	0
27.09.2017	11:06:15	357379	13.59	4.938	4.871	4.7	4.018	2339	0
27.09.2017	11:06:30	357380	13.59	4.938	4.871	4.691	4.018	2337	0
27.09.2017	11:06:45	357381	13.59	4.938	4.871	4.681	4.018	2320	0
27.09.2017	11:07:00	357382	13.59	4.938	4.871	4.681	4.018	2328	0
27.09.2017	11:07:15	357383	13.59	4.937	4.871	4.681	4.018	2309	0
27.09.2017	11:07:30	357384	13.59	4.937	4.871	4.672	4.018	2320	0
27.09.2017	11:07:45	357385	13.59	4.928	4.871	4.662	4.018	2275	0
27.09.2017	11:08:00	357386	13.59	4.928	4.871	4.662	4.018	2298	0
27.09.2017	11:08:15	357387	13.59	4.928	4.871	4.662	4.018	2268	0
27.09.2017	11:08:30	357388	13.59	4.928	4.871	4.653	4.018	2275	0
27.09.2017	11:08:45	357389	13.55	4.928	4.871	4.653	4.018	2268	0
27.09.2017	11:09:00	357390	13.53	4.927	4.871	4.643	4.018	2249	0
27.09.2017	11:09:15	357391	13.52	4.937	4.871	4.643	4.018	2249	0
27.09.2017	11:09:30	357392	13.52	4.937	4.871	4.643	4.018	2232	0
27.09.2017	11:09:45	357393	13.51	4.927	4.871	4.633	4.018	2200	0
27.09.2017	11:10:00	357394	13.5	4.937	4.871	4.633	4.018	2200	0
27.09.2017	11:10:15	357395	13.5	4.927	4.861	4.624	4.018	2194	0
27.09.2017	11:10:30	357396	13.48	4.918	4.852	4.624	4.018	2189	0
27.09.2017	11:10:45	357397	13.48	4.918	4.851	4.624	4.017	2179	0
27.09.2017	11:11:00	357398	13.48	4.918	4.851	4.624	4.017	2162	0
27.09.2017	11:11:15	357399	13.47	4.908	4.851	4.624	4.017	2161	0
27.09.2017	11:11:30	357400	13.46	4.908	4.842	4.624	4.017	2162	0
27.09.2017	11:11:45	357401	13.46	4.899	4.842	4.624	4.017	2161	0
27.09.2017	11:12:00	357402	13.45	4.899	4.842	4.614	4.017	2123	0
27.09.2017	11:12:15	357403	13.45	4.889	4.841	4.604	4.017	2129	0
27.09.2017	11:12:30	357404	13.44	4.889	4.841	4.604	4.017	2121	0
27.09.2017	11:12:45	357405	13.44	4.889	4.841	4.604	4.017	2115	0
27.09.2017	11:13:00	357406	13.43	4.879	4.841	4.604	4.017	2111	0
27.09.2017	11:13:15	357407	13.43	4.879	4.841	4.604	4.017	2115	0
27.09.2017	11:13:30	357408	13.42	4.879	4.841	4.604	4.017	2080	0
27.09.2017	11:13:45	357409	13.42	4.879	4.841	4.604	4.017	2076	0
27.09.2017	11:14:00	357410	13.42	4.879	4.841	4.604	4.017	2080	0
27.09.2017	11:14:15	357411	13.41	4.879	4.841	4.585	4.017	2075	0
27.09.2017	11:14:30	357412	13.41	4.879	4.832	4.585	4.017	2065	0
27.09.2017	11:14:45	357413	13.4	4.879	4.832	4.585	4.017	2067	0
27.09.2017	11:15:00	357414	13.4	4.879	4.832	4.585	4.017	2064	0
27.09.2017	11:15:15	357415	13.4	4.879	4.822	4.585	4.017	2044	0
27.09.2017	11:15:30	357416	13.4	4.879	4.822	4.585	4.017	2046	0
27.09.2017	11:15:45	357417	13.38	4.869	4.812	4.585	4.017	2040	0
27.09.2017	11:16:00	357418	13.38	4.869	4.812	4.585	4.017	2044	0
27.09.2017	11:16:15	357419	13.38	4.869	4.812	4.585	4.017	2040	0
27.09.2017	11:16:30	357420	13.38	4.86	4.812	4.585	4.017	2032	0
27.09.2017	11:16:45	357421	13.37	4.86	4.812	4.585	4.017	2022	0
27.09.2017	11:17:00	357422	13.37	4.86	4.812	4.585	4.017	2017	0
27.09.2017	11:17:15	357423	13.37	4.86	4.812	4.585	4.016	2013	0
27.09.2017	11:17:30	357424	13.36	4.86	4.822	4.575	4.016	2012	0
27.09.2017	11:17:45	357425	13.36	4.86	4.831	4.575	4.016	1995	0
27.09.2017	11:18:00	357426	13.35	4.86	4.831	4.575	4.016	1990	0
27.09.2017	11:18:15	357427	13.35	4.86	4.831	4.566	4.016	1978	0
27.09.2017	11:18:30	357428	13.35	4.86	4.831	4.566	4.016	1977	0
27.09.2017	11:18:45	357429	13.35	4.86	4.841	4.566	4.016	1971	0
27.09.2017	11:19:00	357430	13.34	4.859	4.84	4.565	4.016	1966	0
27.09.2017	11:19:15	357431	13.34	4.859	4.84	4.575	4.016	1970	0
27.09.2017	11:19:30	357432	13.33	4.859	4.84	4.575	4.016	1966	0
27.09.2017	11:19:45	357433	13.33	4.869	4.84	4.565	4.016	1977	0
27.09.2017	11:20:00	357434	13.33	4.869	4.84	4.565	4.016	1965	0
27.09.2017	11:20:15	357435	13.32	4.878	4.84	4.575	4.016	1957	0
27.09.2017	11:20:30	357436	13.32	4.878	4.84	4.575	4.016	1961	0
27.09.2017	11:20:45	357437	13.32	4.878	4.831	4.565	4.016	1957	0
27.09.2017	11:21:00	357438	13.32	4.878	4.831	4.575	4.016	1941	0
27.09.2017	11:21:15	357439	13.31	4.878	4.831	4.575	4.016	1939	0
27.09.2017	11:21:30	357440	13.31	4.869	4.831	4.565	4.016	1937	0
27.09.2017	11:21:45	357441	13.31	4.869	4.812	4.565	4.016	1941	0
27.09.2017	11:22:00	357442	13.3	4.869	4.812	4.565	4.016	1941	0
27.09.2017	11:22:15	357443	13.3	4.859	4.812	4.565	4.016	1917	0
27.09.2017	11:22:30	357444	13.3	4.859	4.812	4.565	4.016	1914	0
27.09.2017	11:22:45	357445	13.3	4.859	4.812	4.565	4.016	1930	0
27.09.2017	11:23:00	357446	13.29	4.859	4.812	4.565	4.016	1922	0
27.09.2017	11:23:15	357447	13.28	4.859	4.812	4.565	4.016	1921	0
27.09.2017	11:23:30	357448	13.28	4.859	4.812	4.565	4.016	1917	0
27.09.2017	11:23:45	357449	13.28	4.859	4.812	4.565	4.016	1914	0
27.09.2017	11:24:00	357450	13.28	4.859	4.802	4.565	4.016	1918	0
27.09.2017	11:24:15	357451	13.28	4.849	4.802	4.565	4.016	1911	0
27.09.2017	11:24:30	357452	13.27	4.849	4.793	4.565	4.016	1912	0
27.09.2017	11:24:45	357453	13.27	4.849	4.802	4.565	4.016	1911	0
27.09.2017	11:25:00	357454	13.27	4.849	4.802	4.565	4.016	1905	0
27.09.2017	11:25:15	357455	13.26	4.84	4.802	4.546	4.016	1911	0
27.09.2017	11:25:30	357456	13.26	4.84	4.802	4.546	4.016	1911	0
27.09.2017	11:25:45	357457	13.26	4.84	4.802	4.546	4.016	1908	0
27.09.2017	11:26:00	357458	13.26	4.84	4.802	4.546	4.016	1905	0
27.09.2017	11:26:15	357459	13.26	4.84	4.802	4.546	4.016	1911	0
27.09.2017	11:26:30	357460	13.25	4.84	4.811	4.546	4.016	1908	0
27.09.2017	11:26:45	357461	13.25	4.84	4.811	4.546	4.016	1911	0
27.09.2017	11:27:00	357462	13.25	4.84	4.811	4.546	4.016	1905	0
27.09.2017	11:27:15	357463	13.25	4.849	4.811	4.546	4.015	1908	0
27.09.2017	11:27:30	357464	13.24	4.849	4.811	4.546	4.015	1908	0
27.09.2017	11:27:45	357465	13.24	4.859	4.83	4.546	4.015	1918	0
27.09.2017	11:28:00	357466	13.23	4.859	4.83	4.546	4.015	1916	0
27.09.2017	11:28:15	357467	13.23	4.868	4.83	4.546	4.015	1919	0
27.09.2017	11:28:30	357468	13.23	4.868	4.83	4.546	4.015	1923	0
27.09.2017	11:28:45	357469	13.23	4.868	4.84	4.546	4.015	1928	0
27.09.2017	11:29:00	357470	13.22	4.868	4.84	4.565	4.015	1931	0
27.09.2017	11:29:15	357471	13.22	4.878	4.849	4.565	4.015	1942	0
27.09.2017	11:29:30	357472	13.22	4.878	4.849	4.565	4.015	1960	0
27.09.2017	11:29:45	357473	13.22	4.878	4.849	4.565	4.015	1942	0
27.09.2017	11:30:00	357474	13.22	4.878	4.849	4.565	4.015	1967	0
27.09.2017	11:30:15	357475	13.22	4.878	4.849	4.565	4.006	1971	0
27.09.2017	11:30:30	357476	13.21	4.878	4.849	4.565	4.006	1960	0
27.09.2017	11:30:45	357477	13.21	4.877	4.849	4.564	4.006	1961	0
27.09.2017	11:31:00	357478	13.21	4.877	4.83	4.564	4.015	1974	0
27.09.2017	11:31:15	357479	13.21	4.877	4.83	4.564	4.015	1978	0
27.09.2017	11:31:30	357480	13.2	4.877	4.83	4.564	4.015	1987	0
27.09.2017	11:31:45	357481	13.2	4.877	4.83	4.564	4.015	1991	0
27.09.2017	11:32:00	357482	13.2	4.868	4.83	4.564	4.015	2010	0
27.09.2017	11:32:15	357483	13.2	4.868	4.83	4.564	4.015	2013	0
27.09.2017	11:32:30	357484	13.2	4.868	4.811	4.564	4.015	2021	0
27.09.2017	11:32:45	357485	13.2	4.868	4.811	4.555	4.015	2040	0
27.09.2017	11:33:00	357486	13.19	4.868	4.811	4.545	4.015	2021	0
27.09.2017	11:33:15	357487	13.19	4.858	4.811	4.545	4.015	2040	0
27.09.2017	11:33:30	357488	13.18	4.858	4.811	4.545	4.015	2063	0
27.09.2017	11:33:45	357489	13.18	4.849	4.801	4.545	4.006	2066	0
27.09.2017	11:34:00	357490	13.18	4.849	4.801	4.545	4.015	2070	0
27.09.2017	11:34:15	357491	13.18	4.849	4.792	4.545	4.015	2085	0
27.09.2017	11:34:30	357492	13.17	4.849	4.792	4.545	4.015	2092	0
27.09.2017	11:34:45	357493	13.17	4.849	4.792	4.545	4.015	2098	0
27.09.2017	11:35:00	357494	13.17	4.849	4.792	4.545	4.015	2112	0
27.09.2017	11:35:15	357495	13.17	4.839	4.792	4.545	4.015	2121	0
27.09.2017	11:35:30	357496	13.17	4.839	4.792	4.545	4.015	2141	0
27.09.2017	11:35:45	357497	13.17	4.839	4.792	4.545	4.015	2143	0
27.09.2017	11:36:00	357498	13.17	4.839	4.792	4.545	4.015	2148	0
27.09.2017	11:36:15	357499	13.16	4.839	4.801	4.545	4.015	2153	0
27.09.2017	11:36:30	357500	13.16	4.839	4.801	4.545	4.015	2148	0
27.09.2017	11:36:45	357501	13.16	4.849	4.801	4.545	4.015	2153	0
27.09.2017	11:37:00	357502	13.16	4.849	4.801	4.545	4.015	2172	0
27.09.2017	11:37:15	357503	13.15	4.839	4.811	4.545	4.015	2212	0
27.09.2017	11:37:30	357504	13.15	4.849	4.811	4.545	4.015	2216	0
27.09.2017	11:37:45	357505	13.15	4.849	4.811	4.545	4.015	2227	0
27.09.2017	11:38:00	357506	13.15	4.849	4.811	4.545	4.015	2249	0
27.09.2017	11:38:15	357507	13.15	4.849	4.811	4.545	4.015	2256	0
27.09.2017	11:38:30	357508	13.15	4.849	4.811	4.545	4.015	2258	0
27.09.2017	11:38:45	357509	13.15	4.849	4.811	4.545	4.015	2260	0
27.09.2017	11:39:00	357510	13.14	4.849	4.811	4.545	4.015	2264	0
27.09.2017	11:39:15	357511	13.14	4.849	4.811	4.545	4.015	2270	0
27.09.2017	11:39:30	357512	13.14	4.849	4.811	4.545	4.015	2303	0
27.09.2017	11:39:45	357513	13.13	4.858	4.811	4.545	4.015	2309	0
27.09.2017	11:40:00	357514	13.13	4.858	4.811	4.545	4.015	2303	0
27.09.2017	11:40:15	357515	13.13	4.858	4.811	4.545	4.015	2309	0
27.09.2017	11:40:30	357516	13.13	4.858	4.811	4.545	4.015	2316	0
27.09.2017	11:40:45	357517	13.13	4.858	4.82	4.545	4.015	2320	0
27.09.2017	11:41:00	357518	13.13	4.858	4.811	4.545	4.015	2321	0
27.09.2017	11:41:15	357519	13.12	4.858	4.811	4.545	4.015	2356	0
27.09.2017	11:41:30	357520	13.12	4.858	4.811	4.545	4.015	2369	0
27.09.2017	11:41:45	357521	13.12	4.849	4.811	4.536	4.015	2376	0
27.09.2017	11:42:00	357522	13.12	4.849	4.811	4.545	4.015	2382	0
27.09.2017	11:42:15	357523	13.12	4.849	4.811	4.526	4.015	2391	0
27.09.2017	11:42:30	357524	13.12	4.839	4.801	4.545	4.015	2403	0
27.09.2017	11:42:45	357525	13.12	4.849	4.801	4.545	4.015	2391	0
27.09.2017	11:43:00	357526	13.11	4.839	4.792	4.536	4.005	2415	0
27.09.2017	11:43:15	357527	13.11	4.839	4.792	4.526	4.015	2420	0
27.09.2017	11:43:30	357528	13.11	4.83	4.792	4.526	4.015	2431	0
27.09.2017	11:43:45	357529	13.11	4.839	4.782	4.526	4.015	2420	0
27.09.2017	11:44:00	357530	13.11	4.839	4.782	4.526	4.015	2453	0
27.09.2017	11:44:15	357531	13.11	4.83	4.773	4.526	4.015	2450	0
27.09.2017	11:44:30	357532	13.11	4.83	4.792	4.526	4.005	2453	0
27.09.2017	11:44:45	357533	13.1	4.83	4.782	4.526	4.015	2483	0
27.09.2017	11:45:00	357534	13.08	4.83	4.773	4.526	4.015	2487	0
27.09.2017	11:45:15	357535	13.08	4.82	4.773	4.526	4.015	2489	0
27.09.2017	11:45:30	357536	13.08	4.82	4.792	4.526	4.015	2518	0
27.09.2017	11:45:45	357537	13.08	4.82	4.782	4.526	4.015	2527	0
27.09.2017	11:46:00	357538	13.08	4.82	4.792	4.526	4.015	2528	0
27.09.2017	11:46:15	357539	13.08	4.83	4.792	4.526	4.015	2529	0
27.09.2017	11:46:30	357540	13.08	4.83	4.792	4.526	4.015	2530	0
27.09.2017	11:46:45	357541	13.08	4.83	4.792	4.526	4.015	2536	0
27.09.2017	11:47:00	357542	13.08	4.83	4.792	4.526	4.015	2540	0
27.09.2017	11:47:15	357543	13.08	4.83	4.801	4.526	4.015	2555	0
27.09.2017	11:47:30	357544	13.08	4.839	4.801	4.526	4.015	2561	0
27.09.2017	11:47:45	357545	13.08	4.839	4.801	4.526	4.015	2570	0
27.09.2017	11:48:00	357546	13.08	4.839	4.801	4.526	4.015	2561	0
27.09.2017	11:48:15	357547	13.08	4.839	4.801	4.526	4.015	2578	0
27.09.2017	11:48:30	357548	13.08	4.839	4.801	4.526	4.005	2579	0
27.09.2017	11:48:45	357549	13.07	4.839	4.801	4.526	4.015	2578	0
27.09.2017	11:49:00	357550	13.07	4.839	4.801	4.526	4.015	2579	0
27.09.2017	11:49:15	357551	13.07	4.839	4.801	4.526	4.015	2587	0
27.09.2017	11:49:30	357552	13.07	4.839	4.801	4.526	4.015	2614	0
27.09.2017	11:49:45	357553	13.07	4.839	4.801	4.526	4.015	2617	0
27.09.2017	11:50:00	357554	13.07	4.839	4.792	4.526	4.015	2613	0
27.09.2017	11:50:15	357555	13.07	4.839	4.801	4.526	4.015	2628	0
27.09.2017	11:50:30	357556	13.07	4.839	4.792	4.526	4.015	2619	0
27.09.2017	11:50:45	357557	13.06	4.839	4.792	4.526	4.015	2628	0
27.09.2017	11:51:00	357558	13.06	4.839	4.792	4.526	4.015	2629	0
27.09.2017	11:51:15	357559	13.06	4.83	4.782	4.526	4.015	2647	0
27.09.2017	11:51:30	357560	13.06	4.83	4.773	4.526	4.005	2647	0
27.09.2017	11:51:45	357561	13.06	4.83	4.773	4.526	4.015	2647	0
27.09.2017	11:52:00	357562	13.06	4.83	4.773	4.526	4.015	2671	0
27.09.2017	11:52:15	357563	13.06	4.83	4.773	4.526	4.015	2662	0
27.09.2017	11:52:30	357564	13.06	4.83	4.773	4.526	4.015	2665	0
27.09.2017	11:52:45	357565	13.06	4.82	4.773	4.526	4.015	2673	0
27.09.2017	11:53:00	357566	13.05	4.82	4.782	4.526	4.015	2677	0
27.09.2017	11:53:15	357567	13.05	4.82	4.782	4.526	4.015	2673	0
27.09.2017	11:53:30	357568	13.05	4.82	4.782	4.526	4.015	2673	0
27.09.2017	11:53:45	357569	13.05	4.82	4.782	4.526	4.015	2674	0
27.09.2017	11:54:00	357570	13.05	4.82	4.782	4.526	4.015	2685	0
27.09.2017	11:54:15	357571	13.05	4.82	4.782	4.526	4.015	2686	0
27.09.2017	11:54:30	357572	13.05	4.82	4.792	4.526	4.015	2679	0
27.09.2017	11:54:45	357573	13.05	4.83	4.792	4.517	4.005	2685	0
27.09.2017	11:55:00	357574	13.04	4.83	4.792	4.517	4.005	2699	0
27.09.2017	11:55:15	357575	13.04	4.83	4.792	4.517	4.015	2701	0
27.09.2017	11:55:30	357576	13.04	4.83	4.792	4.517	4.015	2695	0
27.09.2017	11:55:45	357577	13.04	4.83	4.792	4.517	4.015	2696	0
27.09.2017	11:56:00	357578	13.04	4.83	4.792	4.517	4.015	2698	0
27.09.2017	11:56:15	357579	13.04	4.83	4.792	4.517	4.015	2714	0
27.09.2017	11:56:30	357580	13.04	4.83	4.792	4.517	4.015	2698	0
27.09.2017	11:56:45	357581	13.04	4.83	4.792	4.517	4.005	2714	0
27.09.2017	11:57:00	357582	13.04	4.83	4.782	4.517	4.005	2720	0
27.09.2017	11:57:15	357583	13.04	4.83	4.773	4.517	4.015	2726	0
27.09.2017	11:57:30	357584	13.03	4.83	4.782	4.517	4.005	2727	0
27.09.2017	11:57:45	357585	13.03	4.83	4.773	4.517	4.005	2723	0
27.09.2017	11:58:00	357586	13.03	4.83	4.773	4.517	4.005	2720	0
27.09.2017	11:58:15	357587	13.03	4.83	4.773	4.517	4.015	2735	0
27.09.2017	11:58:30	357588	13.03	4.83	4.773	4.517	4.015	2720	0
27.09.2017	11:58:45	357589	13.01	4.83	4.773	4.517	4.005	2723	0
27.09.2017	11:59:00	357590	13.01	4.83	4.782	4.507	4.005	2723	0
27.09.2017	11:59:15	357591	13.01	4.82	4.792	4.507	4.015	2736	0
27.09.2017	11:59:30	357592	13.01	4.83	4.792	4.507	4.015	2735	0
27.09.2017	11:59:45	357593	13.01	4.83	4.773	4.507	4.005	2748	0
27.09.2017	12:00:00	357594	13.02	4.83	4.773	4.507	4.005	2748	0
27.09.2017	12:00:15	357595	13.02	4.82	4.773	4.507	4.015	2735	0
27.09.2017	12:00:30	357596	13.02	4.82	4.773	4.507	4.015	2734	0
27.09.2017	12:00:45	357597	13.02	4.82	4.773	4.507	4.015	2748	0
27.09.2017	12:01:00	357598	13.02	4.82	4.773	4.507	4.005	2735	0
27.09.2017	12:01:15	357599	13.01	4.82	4.773	4.507	4.015	2735	0
27.09.2017	12:01:30	357600	13.01	4.82	4.773	4.507	4.015	2735	0
27.09.2017	12:01:45	357601	13.01	4.82	4.773	4.507	4.015	2748	0
27.09.2017	12:02:00	357602	13.01	4.82	4.773	4.507	4.015	2758	0
27.09.2017	12:02:15	357603	13.01	4.811	4.773	4.507	4.005	2761	0
27.09.2017	12:02:30	357604	13.01	4.811	4.763	4.507	4.015	2753	0
27.09.2017	12:02:45	357605	13.01	4.811	4.754	4.507	4.005	2748	0
27.09.2017	12:03:00	357606	13.01	4.811	4.754	4.507	4.015	2748	0
27.09.2017	12:03:15	357607	13	4.811	4.763	4.507	4.015	2735	0
27.09.2017	12:03:30	357608	13.01	4.811	4.763	4.507	4.015	2748	0
27.09.2017	12:03:45	357609	13	4.811	4.773	4.507	4.015	2753	0
27.09.2017	12:04:00	357610	13	4.811	4.773	4.507	4.015	2758	0
27.09.2017	12:04:15	357611	13	4.811	4.773	4.507	4.005	2758	0
27.09.2017	12:04:30	357612	13	4.811	4.773	4.507	4.015	2767	0
27.09.2017	12:04:45	357613	13	4.811	4.773	4.507	4.015	2768	0
27.09.2017	12:05:00	357614	13	4.811	4.773	4.507	4.005	2767	0
27.09.2017	12:05:15	357615	13	4.82	4.782	4.507	4.005	2778	0
27.09.2017	12:05:30	357616	13	4.82	4.792	4.507	4.015	2788	0
27.09.2017	12:05:45	357617	13	4.82	4.782	4.507	4.005	2776	0
27.09.2017	12:06:00	357618	13	4.82	4.792	4.507	4.015	2794	0
27.09.2017	12:06:15	357619	12.99	4.82	4.782	4.507	4.005	2779	0
27.09.2017	12:06:30	357620	12.99	4.82	4.773	4.507	4.015	2798	0
27.09.2017	12:06:45	357621	12.99	4.82	4.773	4.507	4.015	2788	0
27.09.2017	12:07:00	357622	12.99	4.82	4.773	4.507	4.005	2788	0
27.09.2017	12:07:15	357623	12.99	4.82	4.773	4.507	4.015	2793	0
27.09.2017	12:07:30	357624	12.99	4.82	4.773	4.507	4.015	2810	0
27.09.2017	12:07:45	357625	12.99	4.82	4.773	4.507	4.015	2793	0
27.09.2017	12:08:00	357626	12.99	4.83	4.773	4.507	4.015	2816	0
27.09.2017	12:08:15	357627	12.99	4.82	4.754	4.507	4.015	2810	0
27.09.2017	12:08:30	357628	12.99	4.811	4.754	4.507	4.015	2810	0
27.09.2017	12:08:45	357629	12.99	4.811	4.754	4.507	4.005	2817	0
27.09.2017	12:09:00	357630	12.98	4.811	4.754	4.507	4.015	2814	0
27.09.2017	12:09:15	357631	12.98	4.811	4.754	4.507	4.015	2815	0
27.09.2017	12:09:30	357632	12.98	4.811	4.763	4.507	4.015	2818	0
27.09.2017	12:09:45	357633	12.97	4.811	4.754	4.507	4.015	2828	0
27.09.2017	12:10:00	357634	12.97	4.811	4.763	4.507	4.005	2825	0
27.09.2017	12:10:15	357635	12.97	4.811	4.763	4.507	4.015	2827	0
27.09.2017	12:10:30	357636	12.97	4.811	4.763	4.507	4.015	2837	0
27.09.2017	12:10:45	357637	12.97	4.811	4.763	4.507	4.015	2837	0
27.09.2017	12:11:00	357638	12.97	4.811	4.773	4.507	4.015	2837	0
27.09.2017	12:11:15	357639	12.97	4.811	4.773	4.507	4.015	2843	0
27.09.2017	12:11:30	357640	12.97	4.811	4.773	4.507	4.015	2843	0
27.09.2017	12:11:45	357641	12.97	4.811	4.773	4.507	4.015	2846	0
27.09.2017	12:12:00	357642	12.97	4.811	4.773	4.507	4.015	2843	0
27.09.2017	12:12:15	357643	12.97	4.811	4.773	4.507	4.015	2846	0
27.09.2017	12:12:30	357644	12.97	4.811	4.773	4.507	4.005	2843	0
27.09.2017	12:12:45	357645	12.97	4.811	4.773	4.507	4.015	2847	0
27.09.2017	12:13:00	357646	12.96	4.82	4.773	4.507	4.005	2863	0
27.09.2017	12:13:15	357647	12.96	4.811	4.773	4.507	4.005	2867	0
27.09.2017	12:13:30	357648	12.96	4.82	4.773	4.507	4.015	2867	0
27.09.2017	12:13:45	357649	12.96	4.82	4.773	4.507	4.015	2867	0
27.09.2017	12:14:00	357650	12.96	4.811	4.773	4.507	4.005	2867	0
27.09.2017	12:14:15	357651	12.96	4.811	4.773	4.507	4.015	2880	0
27.09.2017	12:14:30	357652	12.96	4.82	4.773	4.507	4.015	2880	0
27.09.2017	12:14:45	357653	12.96	4.82	4.773	4.507	4.015	2876	0
27.09.2017	12:15:00	357654	12.96	4.811	4.773	4.507	4.005	2880	0
27.09.2017	12:15:15	357655	12.96	4.811	4.763	4.507	4.015	2880	0
27.09.2017	12:15:30	357656	12.96	4.811	4.773	4.507	4.005	2883	0
27.09.2017	12:15:45	357657	12.95	4.811	4.773	4.507	4.005	2896	0
27.09.2017	12:16:00	357658	12.95	4.811	4.763	4.507	4.005	2882	0
27.09.2017	12:16:15	357659	12.95	4.811	4.763	4.507	4.005	2889	0
27.09.2017	12:16:30	357660	12.95	4.811	4.754	4.507	4.005	2899	0
27.09.2017	12:16:45	357661	12.95	4.82	4.754	4.507	4.015	2900	0
27.09.2017	12:17:00	357662	12.95	4.811	4.773	4.507	4.005	2900	0
27.09.2017	12:17:15	357663	12.95	4.811	4.763	4.507	4.005	2904	0
27.09.2017	12:17:30	357664	12.95	4.811	4.754	4.507	4.005	2900	0
27.09.2017	12:17:45	357665	12.95	4.811	4.754	4.507	4.015	2904	0
27.09.2017	12:18:00	357666	12.95	4.811	4.754	4.507	4.005	2905	0
27.09.2017	12:18:15	357667	12.95	4.811	4.754	4.507	4.005	2913	0
27.09.2017	12:18:30	357668	12.95	4.811	4.754	4.507	4.005	2913	0
27.09.2017	12:18:45	357669	12.95	4.811	4.754	4.507	4.005	2904	0
27.09.2017	12:19:00	357670	12.95	4.801	4.754	4.507	4.005	2916	0
27.09.2017	12:19:15	357671	12.95	4.801	4.754	4.507	4.005	2916	0
27.09.2017	12:19:30	357672	12.94	4.801	4.754	4.507	4.005	2907	0
27.09.2017	12:19:45	357673	12.94	4.801	4.754	4.507	4.005	2914	0
27.09.2017	12:20:00	357674	12.94	4.801	4.754	4.507	4.005	2931	0
27.09.2017	12:20:15	357675	12.94	4.811	4.773	4.498	4.005	2919	0
27.09.2017	12:20:30	357676	12.94	4.811	4.763	4.488	4.015	2926	0
27.09.2017	12:20:45	357677	12.94	4.811	4.763	4.498	4.005	2929	0
27.09.2017	12:21:00	357678	12.94	4.811	4.763	4.498	4.015	2929	0
27.09.2017	12:21:15	357679	12.94	4.811	4.754	4.498	4.005	2918	0
27.09.2017	12:21:30	357680	12.94	4.811	4.754	4.498	4.015	2918	0
27.09.2017	12:21:45	357681	12.94	4.811	4.763	4.488	4.015	2914	0
27.09.2017	12:22:00	357682	12.94	4.811	4.763	4.488	4.005	2914	0
27.09.2017	12:22:15	357683	12.93	4.811	4.763	4.488	4.005	2928	0
27.09.2017	12:22:30	357684	12.93	4.811	4.773	4.488	4.005	2925	0
27.09.2017	12:22:45	357685	12.93	4.811	4.773	4.488	4.005	2911	0
27.09.2017	12:23:00	357686	12.93	4.811	4.773	4.498	4.005	2914	0
27.09.2017	12:23:15	357687	12.93	4.811	4.773	4.488	4.015	2910	0
27.09.2017	12:23:30	357688	12.93	4.811	4.782	4.488	4.005	2918	0
27.09.2017	12:23:45	357689	12.93	4.811	4.782	4.507	4.005	2911	0
27.09.2017	12:24:00	357690	12.93	4.811	4.782	4.507	4.005	2934	0
27.09.2017	12:24:15	357691	12.93	4.811	4.792	4.507	4.015	2921	0
27.09.2017	12:24:30	357692	12.93	4.811	4.782	4.507	4.015	2930	0
27.09.2017	12:24:45	357693	12.93	4.83	4.782	4.507	4.005	2930	0
27.09.2017	12:25:00	357694	12.93	4.83	4.792	4.507	4.015	2941	0
27.09.2017	12:25:15	357695	12.93	4.811	4.792	4.507	4.015	2930	0
27.09.2017	12:25:30	357696	12.92	4.83	4.792	4.507	4.015	2930	0
27.09.2017	12:25:45	357697	12.92	4.82	4.792	4.507	4.005	2952	0
27.09.2017	12:26:00	357698	12.92	4.83	4.792	4.507	4.005	2941	0
27.09.2017	12:26:15	357699	12.92	4.83	4.792	4.507	4.005	2941	0
27.09.2017	12:26:30	357700	12.92	4.83	4.792	4.507	4.005	2955	0
27.09.2017	12:26:45	357701	12.92	4.83	4.792	4.507	4.015	2947	0
27.09.2017	12:27:00	357702	12.92	4.83	4.792	4.507	4.005	2952	0
27.09.2017	12:27:15	357703	12.91	4.82	4.792	4.507	4.005	2957	0
27.09.2017	12:27:30	357704	12.91	4.82	4.792	4.507	4.005	2957	0
27.09.2017	12:27:45	357705	12.91	4.811	4.792	4.507	4.015	2957	0
27.09.2017	12:28:00	357706	12.91	4.82	4.782	4.507	4.005	2947	0
27.09.2017	12:28:15	357707	12.91	4.83	4.782	4.507	4.005	2957	0
27.09.2017	12:28:30	357708	12.91	4.83	4.773	4.507	4.005	2963	0
27.09.2017	12:28:45	357709	12.91	4.83	4.773	4.507	4.015	2957	0
27.09.2017	12:29:00	357710	12.91	4.83	4.773	4.507	4.006	2963	0
27.09.2017	12:29:15	357711	12.91	4.82	4.773	4.507	4.006	2963	0
27.09.2017	12:29:30	357712	12.91	4.82	4.773	4.507	4.006	2967	0
27.09.2017	12:29:45	357713	12.91	4.82	4.773	4.507	4.006	2957	0
27.09.2017	12:30:00	357714	12.91	4.811	4.773	4.507	4.006	2964	0
27.09.2017	12:30:15	357715	12.91	4.811	4.773	4.507	4.006	2962	0
27.09.2017	12:30:30	357716	12.91	4.811	4.773	4.507	4.006	2961	0
27.09.2017	12:30:45	357717	12.91	4.811	4.773	4.508	4.006	2956	0
27.09.2017	12:31:00	357718	12.91	4.811	4.764	4.508	4.006	2955	0
27.09.2017	12:31:15	357719	12.91	4.811	4.754	4.508	4.006	2949	0
27.09.2017	12:31:30	357720	12.9	4.811	4.754	4.508	4.015	2956	0
27.09.2017	12:31:45	357721	12.9	4.811	4.764	4.508	4.006	2938	0
27.09.2017	12:32:00	357722	12.9	4.811	4.754	4.508	4.006	2949	0
27.09.2017	12:32:15	357723	12.9	4.811	4.764	4.508	4.006	2937	0
27.09.2017	12:32:30	357724	12.9	4.811	4.764	4.508	4.006	2956	0
27.09.2017	12:32:45	357725	12.9	4.811	4.773	4.508	4.006	2956	0
27.09.2017	12:33:00	357726	12.9	4.811	4.773	4.508	4.006	2949	0
27.09.2017	12:33:15	357727	12.9	4.811	4.764	4.508	4.015	2949	0
27.09.2017	12:33:30	357728	12.9	4.811	4.764	4.508	4.006	2949	0
27.09.2017	12:33:45	357729	12.9	4.802	4.764	4.508	4.015	2957	0
27.09.2017	12:34:00	357730	12.9	4.802	4.764	4.508	4.006	2960	0
27.09.2017	12:34:15	357731	12.9	4.802	4.764	4.508	4.006	2966	0
27.09.2017	12:34:30	357732	12.9	4.811	4.764	4.508	4.006	2972	0
27.09.2017	12:34:45	357733	12.89	4.811	4.773	4.508	4.006	2968	0
27.09.2017	12:35:00	357734	12.89	4.811	4.773	4.508	4.006	2968	0
27.09.2017	12:35:15	357735	12.89	4.811	4.773	4.498	4.006	2959	0
27.09.2017	12:35:30	357736	12.89	4.811	4.773	4.508	4.006	2963	0
27.09.2017	12:35:45	357737	12.89	4.811	4.773	4.498	4.006	2963	0
27.09.2017	12:36:00	357738	12.89	4.811	4.783	4.508	4.006	2955	0
27.09.2017	12:36:15	357739	12.89	4.811	4.783	4.508	4.006	2956	0
27.09.2017	12:36:30	357740	12.89	4.811	4.792	4.498	4.006	2955	0
27.09.2017	12:36:45	357741	12.89	4.821	4.792	4.508	4.015	2949	0
27.09.2017	12:37:00	357742	12.89	4.83	4.792	4.508	4.015	2952	0
27.09.2017	12:37:15	357743	12.89	4.83	4.792	4.508	4.006	2959	0
27.09.2017	12:37:30	357744	12.89	4.83	4.792	4.508	4.015	2964	0
27.09.2017	12:37:45	357745	12.89	4.83	4.792	4.508	4.006	2957	0
27.09.2017	12:38:00	357746	12.87	4.83	4.792	4.508	4.006	2940	0
27.09.2017	12:38:15	357747	12.89	4.83	4.792	4.508	4.006	2941	0
27.09.2017	12:38:30	357748	12.89	4.83	4.792	4.508	4.015	2954	0
27.09.2017	12:38:45	357749	12.88	4.83	4.792	4.508	4.006	2961	0
27.09.2017	12:39:00	357750	12.88	4.83	4.792	4.508	4.006	2957	0
27.09.2017	12:39:15	357751	12.88	4.821	4.773	4.508	4.016	2965	0
27.09.2017	12:39:30	357752	12.88	4.83	4.773	4.508	4.016	2957	0
27.09.2017	12:39:45	357753	12.88	4.821	4.773	4.508	4.016	2960	0
27.09.2017	12:40:00	357754	12.88	4.811	4.773	4.508	4.006	2964	0
27.09.2017	12:40:15	357755	12.88	4.811	4.773	4.508	4.016	2966	0
27.09.2017	12:40:30	357756	12.88	4.811	4.773	4.508	4.016	2949	0
27.09.2017	12:40:45	357757	12.88	4.811	4.764	4.508	4.006	2947	0
27.09.2017	12:41:00	357758	12.88	4.811	4.764	4.508	4.016	2970	0
27.09.2017	12:41:15	357759	12.88	4.811	4.764	4.508	4.016	2947	0
27.09.2017	12:41:30	357760	12.88	4.811	4.764	4.508	4.006	2958	0
27.09.2017	12:41:45	357761	12.88	4.811	4.764	4.508	4.006	2958	0
27.09.2017	12:42:00	357762	12.88	4.811	4.764	4.499	4.006	2958	0
27.09.2017	12:42:15	357763	12.88	4.802	4.755	4.508	4.006	2958	0
27.09.2017	12:42:30	357764	12.87	4.802	4.755	4.508	4.016	2942	0
27.09.2017	12:42:45	357765	12.87	4.802	4.755	4.508	4.006	2942	0
27.09.2017	12:43:00	357766	12.87	4.811	4.755	4.508	4.006	2936	0
27.09.2017	12:43:15	357767	12.87	4.802	4.764	4.499	4.006	2941	0
27.09.2017	12:43:30	357768	12.87	4.802	4.774	4.499	4.006	2941	0
27.09.2017	12:43:45	357769	12.87	4.811	4.774	4.499	4.016	2941	0
27.09.2017	12:44:00	357770	12.87	4.812	4.774	4.508	4.016	2941	0
27.09.2017	12:44:15	357771	12.87	4.812	4.774	4.499	4.016	2936	0
27.09.2017	12:44:30	357772	12.87	4.812	4.774	4.499	4.016	2933	0
27.09.2017	12:44:45	357773	12.87	4.812	4.774	4.499	4.016	2919	0
27.09.2017	12:45:00	357774	12.86	4.812	4.774	4.499	4.006	2932	0
27.09.2017	12:45:15	357775	12.86	4.812	4.774	4.499	4.016	2919	0
27.09.2017	12:45:30	357776	12.86	4.812	4.774	4.499	4.016	2919	0
27.09.2017	12:45:45	357777	12.86	4.812	4.774	4.499	4.006	2919	0
27.09.2017	12:46:00	357778	12.86	4.812	4.774	4.499	4.016	2932	0
27.09.2017	12:46:15	357779	12.86	4.812	4.774	4.489	4.016	2919	0
27.09.2017	12:46:30	357780	12.86	4.812	4.774	4.489	4.006	2919	0
27.09.2017	12:46:45	357781	12.86	4.812	4.764	4.489	4.006	2927	0
27.09.2017	12:47:00	357782	12.86	4.812	4.774	4.489	4.006	2912	0
27.09.2017	12:47:15	357783	12.86	4.811	4.774	4.489	4.016	2912	0
27.09.2017	12:47:30	357784	12.86	4.811	4.774	4.499	4.016	2912	0
27.09.2017	12:47:45	357785	12.86	4.811	4.774	4.489	4.006	2919	0
27.09.2017	12:48:00	357786	12.86	4.802	4.774	4.489	4.006	2918	0
27.09.2017	12:48:15	357787	12.86	4.802	4.764	4.489	4.006	2919	0
27.09.2017	12:48:30	357788	12.86	4.811	4.764	4.489	4.006	2908	0
27.09.2017	12:48:45	357789	12.86	4.811	4.764	4.489	4.006	2906	0
27.09.2017	12:49:00	357790	12.86	4.811	4.773	4.489	4.016	2889	0
27.09.2017	12:49:15	357791	12.86	4.802	4.773	4.489	4.006	2889	0
27.09.2017	12:49:30	357792	12.86	4.811	4.773	4.489	4.006	2892	0
27.09.2017	12:49:45	357793	12.86	4.811	4.773	4.499	4.006	2892	0
27.09.2017	12:50:00	357794	12.85	4.811	4.773	4.499	4.016	2888	0
27.09.2017	12:50:15	357795	12.85	4.811	4.773	4.499	4.016	2887	0
27.09.2017	12:50:30	357796	12.85	4.811	4.773	4.499	4.016	2885	0
27.09.2017	12:50:45	357797	12.85	4.811	4.773	4.489	4.006	2867	0
27.09.2017	12:51:00	357798	12.85	4.811	4.773	4.489	4.006	2885	0
27.09.2017	12:51:15	357799	12.85	4.811	4.773	4.489	4.006	2855	0
27.09.2017	13:01:00	357800	12.89	4.812	4.755	4.49	4.007	2524	0
27.09.2017	14:01:00	357801	12.93	4.817	4.76	4.494	4.011	1030	0
27.09.2017	15:01:00	357802	12.93	4.817	4.76	4.475	4.021	827	0
27.09.2017	16:01:00	357803	12.93	4.788	4.741	4.475	4.011	795.9	0
27.09.2017	17:01:00	357804	12.93	4.788	4.741	4.466	4.011	810	0
27.09.2017	18:01:00	357805	12.92	4.779	4.722	4.456	4.011	800	0
27.09.2017	19:01:00	357806	12.92	4.779	4.722	4.466	4.011	829	0
27.09.2017	20:01:00	357807	12.91	4.807	4.76	4.475	4.011	811	0
27.09.2017	21:01:00	357808	12.91	4.807	4.779	4.475	4.011	812	0
27.09.2017	22:01:00	357809	12.91	4.807	4.741	4.466	4.011	842	0
27.09.2017	23:01:00	357810	12.91	4.779	4.731	4.475	4.021	834	0
28.09.2017	00:01:00	357811	12.91	4.807	4.741	4.456	4.011	826	0
28.09.2017	01:01:00	357812	12.91	4.817	4.779	4.475	4.011	833	0
28.09.2017	02:01:00	357813	12.91	4.817	4.76	4.494	4.011	856	0
28.09.2017	03:01:00	357814	12.91	4.769	4.731	4.475	4.011	804	0
28.09.2017	04:01:00	357815	12.91	4.779	4.741	4.475	4.011	803	0
28.09.2017	05:01:00	357816	12.91	4.779	4.741	4.475	4.021	812	0
28.09.2017	06:01:00	357817	12.91	4.817	4.76	4.494	4.011	833	0
28.09.2017	07:01:00	357818	12.91	4.769	4.741	4.475	4.021	797.3	0
28.09.2017	08:01:00	357819	12.91	4.779	4.741	4.456	4.021	805	0
28.09.2017	09:01:00	357820	12.91	4.807	4.779	4.513	4.021	818	0
28.09.2017	10:01:00	357821	12.91	4.807	4.76	4.475	4.021	790.5	0
28.09.2017	11:01:00	357822	12.91	4.807	4.76	4.475	4.011	818	0
28.09.2017	12:01:00	357823	12.91	4.741	4.703	4.437	4.021	830	0
28.09.2017	13:01:00	357824	12.91	4.76	4.703	4.456	4.021	831	0
28.09.2017	14:01:00	357825	12.91	4.788	4.741	4.456	4.011	863	0
28.09.2017	15:01:00	357826	12.91	4.769	4.722	4.456	4.011	850	0
28.09.2017	15:05:00	357827	12.9	4.968	4.855	4.513	4.021	1233	72
28.09.2017	15:05:15	357828	12.89	5.035	4.912	4.551	4.021	1366	18
28.09.2017	15:05:30	357829	12.89	5.073	4.968	4.57	4.021	1212	10
28.09.2017	15:05:45	357830	12.89	5.092	4.987	4.589	4.021	1147	0
28.09.2017	15:06:00	357831	12.89	5.111	5.006	4.589	4.011	1137	0
28.09.2017	15:06:15	357832	12.89	5.111	5.006	4.589	4.021	1135	0
28.09.2017	15:06:30	357833	12.88	5.101	5.006	4.589	4.011	1144	0
28.09.2017	15:06:45	357834	12.88	5.092	5.006	4.598	4.011	1144	0
28.09.2017	15:07:00	357835	12.88	5.082	5.006	4.608	4.011	1146	0
28.09.2017	15:07:15	357836	12.88	5.063	4.987	4.608	4.011	1164	0
28.09.2017	15:07:30	357837	12.87	5.054	4.978	4.608	4.011	1212	0
28.09.2017	15:07:45	357838	12.87	5.044	4.978	4.627	4.021	1171	0
28.09.2017	15:08:00	357839	12.86	5.035	4.978	4.627	4.021	1212	0
28.09.2017	15:08:15	357840	12.86	5.016	4.968	4.627	4.011	1225	0
28.09.2017	15:08:30	357841	12.86	5.006	4.949	4.627	4.011	1235	0
28.09.2017	15:08:45	357842	12.86	4.987	4.949	4.627	4.021	1252	0
28.09.2017	15:09:00	357843	12.86	4.968	4.931	4.627	4.011	1270	0
28.09.2017	15:09:15	357844	12.86	4.959	4.921	4.627	4.021	1314	0
28.09.2017	15:09:30	357845	12.86	4.949	4.912	4.617	4.021	1334	0
28.09.2017	15:09:45	357846	12.85	4.931	4.912	4.617	4.021	1366	0
28.09.2017	15:10:00	357847	12.85	4.921	4.893	4.608	4.021	1393	0
28.09.2017	15:10:15	357848	12.85	4.912	4.883	4.608	4.021	1404	0
28.09.2017	15:10:30	357849	12.85	4.893	4.874	4.608	4.021	1437	0
28.09.2017	15:10:45	357850	12.85	4.883	4.855	4.598	4.021	1486	0
28.09.2017	15:11:00	357851	12.85	4.864	4.855	4.589	4.021	1503	0
28.09.2017	15:11:15	357852	12.85	4.855	4.836	4.589	4.021	1514	0
28.09.2017	15:11:30	357853	12.84	4.855	4.836	4.589	4.011	1601	0
28.09.2017	15:11:45	357854	12.84	4.845	4.817	4.589	4.011	1607	0
28.09.2017	15:12:00	357855	12.84	4.836	4.817	4.589	4.021	1625	0
28.09.2017	15:12:15	357856	12.84	4.836	4.817	4.579	4.021	1659	0
28.09.2017	15:12:30	357857	12.84	4.817	4.798	4.579	4.011	1661	0
28.09.2017	15:12:45	357858	12.84	4.817	4.798	4.57	4.011	1707	0
28.09.2017	15:13:00	357859	12.84	4.817	4.788	4.57	4.021	1735	0
28.09.2017	15:13:15	357860	12.84	4.807	4.779	4.57	4.021	1764	0
28.09.2017	15:13:30	357861	12.83	4.807	4.779	4.561	4.021	1782	0
28.09.2017	15:13:45	357862	12.83	4.807	4.779	4.551	4.021	1819	0
28.09.2017	15:14:00	357863	12.83	4.788	4.769	4.551	4.021	1851	0
28.09.2017	15:14:15	357864	12.83	4.779	4.76	4.551	4.011	1856	0
28.09.2017	15:14:30	357865	12.83	4.779	4.741	4.551	4.021	1869	0
28.09.2017	15:14:45	357866	12.83	4.779	4.741	4.532	4.021	1870	0
28.09.2017	15:15:00	357867	12.83	4.769	4.741	4.532	4.021	1874	0
28.09.2017	15:15:15	357868	12.83	4.769	4.741	4.532	4.021	1870	0
28.09.2017	15:15:30	357869	12.83	4.769	4.741	4.532	4.021	1874	0
28.09.2017	15:15:45	357870	12.83	4.76	4.741	4.523	4.021	1874	0
28.09.2017	15:16:00	357871	12.82	4.769	4.741	4.513	4.011	1870	0
28.09.2017	15:16:15	357872	12.82	4.76	4.741	4.513	4.021	1870	0
28.09.2017	15:16:30	357873	12.82	4.76	4.741	4.513	4.011	1874	0
28.09.2017	15:16:45	357874	12.82	4.76	4.741	4.513	4.011	1856	0
28.09.2017	15:17:00	357875	12.82	4.769	4.741	4.504	4.011	1845	0
28.09.2017	15:17:15	357876	12.82	4.769	4.741	4.494	4.011	1845	0
28.09.2017	15:17:30	357877	12.82	4.769	4.731	4.494	4.011	1844	0
28.09.2017	15:17:45	357878	12.82	4.76	4.722	4.494	4.021	1833	0
28.09.2017	15:18:00	357879	12.82	4.76	4.722	4.494	4.021	1817	0
28.09.2017	15:18:15	357880	12.82	4.75	4.703	4.494	4.021	1817	0
28.09.2017	15:18:30	357881	12.82	4.741	4.703	4.494	4.021	1799	0
28.09.2017	15:18:45	357882	12.82	4.741	4.703	4.494	4.021	1789	0
28.09.2017	15:19:00	357883	12.82	4.741	4.703	4.494	4.011	1774	0
28.09.2017	15:19:15	357884	12.81	4.741	4.703	4.494	4.021	1762	0
28.09.2017	15:19:30	357885	12.81	4.741	4.703	4.485	4.011	1747	0
28.09.2017	15:19:45	357886	12.81	4.741	4.703	4.485	4.021	1746	0
28.09.2017	15:20:00	357887	12.81	4.741	4.703	4.475	4.021	1747	0
28.09.2017	15:20:15	357888	12.81	4.741	4.703	4.475	4.021	1724	0
28.09.2017	15:20:30	357889	12.81	4.741	4.703	4.475	4.021	1736	0
28.09.2017	15:20:45	357890	12.81	4.75	4.703	4.475	4.011	1702	0
28.09.2017	15:21:00	357891	12.81	4.76	4.703	4.475	4.011	1701	0
28.09.2017	15:21:15	357892	12.8	4.76	4.703	4.475	4.021	1698	0
28.09.2017	15:21:30	357893	12.8	4.76	4.703	4.475	4.011	1700	0
28.09.2017	15:21:45	357894	12.8	4.76	4.703	4.475	4.011	1700	0
28.09.2017	15:22:00	357895	12.8	4.76	4.703	4.475	4.011	1683	0
28.09.2017	15:22:15	357896	12.8	4.76	4.703	4.475	4.021	1674	0
28.09.2017	15:22:30	357897	12.8	4.76	4.703	4.475	4.011	1672	0
28.09.2017	15:22:45	357898	12.8	4.76	4.703	4.475	4.021	1663	0
28.09.2017	15:23:00	357899	12.8	4.76	4.703	4.466	4.011	1675	0
28.09.2017	15:23:15	357900	12.8	4.76	4.703	4.456	4.011	1666	0
28.09.2017	15:23:30	357901	12.8	4.76	4.712	4.466	4.011	1674	0
28.09.2017	15:23:45	357902	12.8	4.75	4.703	4.466	4.021	1667	0
28.09.2017	15:24:00	357903	12.8	4.75	4.703	4.456	4.011	1670	0
28.09.2017	15:24:15	357904	12.8	4.75	4.703	4.456	4.021	1685	0
28.09.2017	15:24:30	357905	12.8	4.75	4.703	4.456	4.021	1688	0
28.09.2017	15:24:45	357906	12.8	4.75	4.703	4.456	4.011	1679	0
28.09.2017	15:25:00	357907	12.8	4.75	4.703	4.456	4.021	1701	0
28.09.2017	15:25:15	357908	12.8	4.76	4.703	4.456	4.021	1688	0
28.09.2017	15:25:30	357909	12.8	4.76	4.722	4.456	4.021	1688	0
28.09.2017	15:25:45	357910	12.8	4.76	4.722	4.456	4.021	1679	0
28.09.2017	15:26:00	357911	12.8	4.76	4.722	4.456	4.021	1687	0
28.09.2017	15:26:15	357912	12.8	4.76	4.722	4.456	4.021	1687	0
28.09.2017	15:26:30	357913	12.8	4.76	4.722	4.456	4.011	1681	0
28.09.2017	15:26:45	357914	12.8	4.76	4.722	4.456	4.021	1697	0
28.09.2017	15:27:00	357915	12.8	4.76	4.722	4.456	4.021	1696	0
28.09.2017	15:27:15	357916	12.79	4.76	4.703	4.456	4.011	1686	0
28.09.2017	15:27:30	357917	12.79	4.76	4.722	4.456	4.021	1692	0
28.09.2017	15:27:45	357918	12.79	4.769	4.722	4.456	4.011	1687	0
28.09.2017	15:28:00	357919	12.79	4.76	4.722	4.456	4.021	1698	0
28.09.2017	15:28:15	357920	12.79	4.76	4.722	4.456	4.021	1698	0
28.09.2017	15:28:30	357921	12.79	4.76	4.722	4.456	4.021	1698	0
28.09.2017	15:28:45	357922	12.79	4.76	4.722	4.456	4.011	1698	0
28.09.2017	15:29:00	357923	12.79	4.76	4.722	4.456	4.021	1700	0
28.09.2017	15:29:15	357924	12.79	4.76	4.722	4.456	4.011	1698	0
28.09.2017	15:29:30	357925	12.79	4.769	4.722	4.456	4.011	1700	0
28.09.2017	15:29:45	357926	12.79	4.769	4.722	4.456	4.011	1700	0
28.09.2017	15:30:00	357927	12.79	4.779	4.722	4.456	4.011	1694	0
28.09.2017	15:30:15	357928	12.79	4.779	4.731	4.456	4.021	1694	0
28.09.2017	15:30:30	357929	12.79	4.769	4.722	4.456	4.011	1693	0
28.09.2017	15:30:45	357930	12.79	4.779	4.722	4.456	4.021	1693	0
28.09.2017	15:31:00	357931	12.79	4.779	4.722	4.456	4.021	1690	0
28.09.2017	15:31:15	357932	12.79	4.779	4.722	4.456	4.011	1694	0
28.09.2017	15:31:30	357933	12.79	4.779	4.722	4.456	4.011	1692	0
28.09.2017	15:31:45	357934	12.79	4.779	4.731	4.456	4.021	1688	0
28.09.2017	15:32:00	357935	12.79	4.779	4.741	4.456	4.011	1690	0
28.09.2017	15:32:15	357936	12.79	4.779	4.741	4.456	4.011	1688	0
28.09.2017	15:32:30	357937	12.79	4.779	4.741	4.456	4.011	1688	0
28.09.2017	15:32:45	357938	12.79	4.779	4.731	4.456	4.011	1688	0
28.09.2017	15:33:00	357939	12.79	4.779	4.722	4.456	4.011	1691	0
28.09.2017	15:33:15	357940	12.79	4.779	4.722	4.456	4.021	1689	0
28.09.2017	15:33:30	357941	12.79	4.779	4.722	4.456	4.011	1689	0
28.09.2017	15:33:45	357942	12.79	4.779	4.722	4.456	4.011	1690	0
28.09.2017	15:34:00	357943	12.79	4.779	4.731	4.456	4.011	1687	0
28.09.2017	15:34:15	357944	12.79	4.779	4.722	4.456	4.011	1684	0
28.09.2017	15:34:30	357945	12.79	4.779	4.722	4.456	4.011	1690	0
28.09.2017	15:34:45	357946	12.79	4.779	4.722	4.456	4.011	1689	0
28.09.2017	15:35:00	357947	12.79	4.779	4.722	4.456	4.021	1684	0
28.09.2017	15:35:15	357948	12.79	4.779	4.722	4.456	4.011	1684	0
28.09.2017	15:35:30	357949	12.79	4.779	4.722	4.456	4.021	1685	0
28.09.2017	15:35:45	357950	12.79	4.779	4.722	4.456	4.021	1690	0
28.09.2017	15:36:00	357951	12.79	4.779	4.731	4.456	4.021	1684	0
28.09.2017	15:36:15	357952	12.79	4.779	4.741	4.456	4.011	1684	0
28.09.2017	15:36:30	357953	12.79	4.779	4.731	4.456	4.011	1685	0
28.09.2017	15:36:45	357954	12.79	4.779	4.741	4.456	4.021	1680	0
28.09.2017	15:37:00	357955	12.79	4.779	4.741	4.456	4.021	1685	0
28.09.2017	15:37:15	357956	12.79	4.779	4.741	4.456	4.011	1680	0
28.09.2017	15:37:30	357957	12.78	4.779	4.741	4.456	4.011	1684	0
28.09.2017	15:37:45	357958	12.78	4.779	4.741	4.456	4.011	1684	0
28.09.2017	15:38:00	357959	12.78	4.779	4.741	4.456	4.021	1678	0
28.09.2017	15:38:15	357960	12.78	4.779	4.741	4.456	4.021	1684	0
28.09.2017	15:38:30	357961	12.78	4.779	4.722	4.456	4.021	1680	0
28.09.2017	15:38:45	357962	12.78	4.779	4.731	4.456	4.021	1678	0
28.09.2017	15:39:00	357963	12.78	4.779	4.731	4.456	4.021	1671	0
28.09.2017	15:39:15	357964	12.78	4.779	4.722	4.456	4.011	1680	0
28.09.2017	15:39:30	357965	12.78	4.779	4.722	4.456	4.011	1671	0
28.09.2017	15:39:45	357966	12.78	4.779	4.722	4.456	4.011	1672	0
28.09.2017	15:40:00	357967	12.78	4.779	4.722	4.456	4.021	1676	0
28.09.2017	15:40:15	357968	12.78	4.779	4.722	4.456	4.011	1682	0
28.09.2017	15:40:30	357969	12.78	4.779	4.722	4.456	4.011	1685	0
28.09.2017	15:40:45	357970	12.78	4.779	4.722	4.456	4.011	1676	0
28.09.2017	15:41:00	357971	12.78	4.769	4.722	4.456	4.011	1689	0
28.09.2017	15:41:15	357972	12.78	4.76	4.722	4.456	4.011	1682	0
28.09.2017	15:41:30	357973	12.78	4.769	4.731	4.456	4.021	1682	0
28.09.2017	15:41:45	357974	12.78	4.779	4.731	4.456	4.011	1686	0
28.09.2017	15:42:00	357975	12.78	4.779	4.722	4.456	4.021	1689	0
28.09.2017	15:42:15	357976	12.78	4.769	4.722	4.456	4.021	1685	0
28.09.2017	15:42:30	357977	12.78	4.769	4.722	4.456	4.011	1685	0
28.09.2017	15:42:45	357978	12.78	4.769	4.722	4.456	4.021	1693	0
28.09.2017	15:43:00	357979	12.78	4.779	4.722	4.456	4.011	1695	0
28.09.2017	15:43:15	357980	12.78	4.779	4.722	4.456	4.011	1697	0
28.09.2017	15:43:30	357981	12.78	4.779	4.731	4.456	4.011	1699	0
28.09.2017	15:43:45	357982	12.78	4.779	4.741	4.456	4.021	1704	0
28.09.2017	15:44:00	357983	12.78	4.779	4.741	4.456	4.011	1707	0
28.09.2017	15:44:15	357984	12.78	4.769	4.731	4.456	4.021	1704	0
28.09.2017	15:44:30	357985	12.78	4.779	4.722	4.456	4.011	1707	0
28.09.2017	15:44:45	357986	12.78	4.779	4.722	4.456	4.021	1710	0
28.09.2017	15:45:00	357987	12.78	4.779	4.722	4.456	4.021	1714	0
28.09.2017	15:45:15	357988	12.78	4.779	4.731	4.456	4.011	1731	0
28.09.2017	15:45:30	357989	12.78	4.779	4.731	4.456	4.011	1734	0
28.09.2017	15:45:45	357990	12.78	4.779	4.722	4.456	4.021	1731	0
28.09.2017	15:46:00	357991	12.78	4.779	4.722	4.456	4.021	1742	0
28.09.2017	15:46:15	357992	12.78	4.769	4.722	4.456	4.011	1741	0
28.09.2017	15:46:30	357993	12.78	4.769	4.722	4.456	4.021	1742	0
28.09.2017	15:46:45	357994	12.78	4.769	4.722	4.456	4.011	1741	0
28.09.2017	15:47:00	357995	12.78	4.76	4.722	4.456	4.021	1764	0
28.09.2017	15:47:15	357996	12.78	4.76	4.722	4.456	4.011	1770	0
28.09.2017	15:47:30	357997	12.78	4.76	4.722	4.456	4.021	1764	0
28.09.2017	15:47:45	357998	12.78	4.76	4.722	4.456	4.011	1770	0
28.09.2017	15:48:00	357999	12.78	4.76	4.722	4.456	4.021	1774	0
28.09.2017	15:48:15	358000	12.78	4.76	4.722	4.456	4.011	1798	0
28.09.2017	15:48:30	358001	12.78	4.76	4.722	4.456	4.011	1800	0
28.09.2017	15:48:45	358002	12.78	4.769	4.722	4.456	4.021	1804	0
28.09.2017	15:49:00	358003	12.78	4.769	4.722	4.456	4.011	1816	0
28.09.2017	15:49:15	358004	12.78	4.769	4.722	4.456	4.011	1819	0
28.09.2017	15:49:30	358005	12.78	4.779	4.731	4.456	4.011	1816	0
28.09.2017	15:49:45	358006	12.78	4.779	4.731	4.456	4.011	1819	0
28.09.2017	15:50:00	358007	12.78	4.779	4.741	4.456	4.021	1834	0
28.09.2017	15:50:15	358008	12.78	4.779	4.731	4.456	4.011	1825	0
28.09.2017	15:50:30	358009	12.78	4.779	4.741	4.456	4.011	1842	0
28.09.2017	15:50:45	358010	12.78	4.779	4.731	4.456	4.021	1844	0
28.09.2017	15:51:00	358011	12.78	4.779	4.722	4.456	4.011	1842	0
28.09.2017	15:51:15	358012	12.78	4.779	4.731	4.456	4.021	1869	0
28.09.2017	15:51:30	358013	12.78	4.779	4.722	4.456	4.021	1851	0
28.09.2017	15:51:45	358014	12.78	4.779	4.722	4.456	4.021	1874	0
28.09.2017	15:52:00	358015	12.78	4.779	4.722	4.456	4.011	1881	0
28.09.2017	15:52:15	358016	12.78	4.779	4.722	4.456	4.021	1874	0
28.09.2017	15:52:30	358017	12.78	4.779	4.722	4.456	4.011	1881	0
28.09.2017	15:52:45	358018	12.78	4.779	4.722	4.456	4.021	1888	0
28.09.2017	15:53:00	358019	12.78	4.779	4.703	4.456	4.021	1900	0
28.09.2017	15:53:15	358020	12.78	4.769	4.703	4.456	4.021	1904	0
28.09.2017	15:53:30	358021	12.78	4.769	4.703	4.456	4.021	1905	0
28.09.2017	15:53:45	358022	12.78	4.769	4.703	4.456	4.021	1909	0
28.09.2017	15:54:00	358023	12.78	4.769	4.703	4.447	4.021	1912	0
28.09.2017	15:54:15	358024	12.78	4.769	4.712	4.447	4.021	1916	0
28.09.2017	15:54:30	358025	12.78	4.769	4.722	4.447	4.021	1909	0
28.09.2017	15:54:45	358026	12.78	4.769	4.722	4.447	4.011	1928	0
28.09.2017	15:55:00	358027	12.78	4.769	4.722	4.456	4.021	1947	0
28.09.2017	15:55:15	358028	12.78	4.769	4.722	4.456	4.011	1928	0
28.09.2017	15:55:30	358029	12.78	4.769	4.722	4.456	4.011	1948	0
28.09.2017	15:55:45	358030	12.78	4.779	4.722	4.456	4.021	1960	0
28.09.2017	15:56:00	358031	12.78	4.779	4.722	4.456	4.011	1978	0
28.09.2017	15:56:15	358032	12.78	4.769	4.722	4.456	4.011	1960	0
28.09.2017	15:56:30	358033	12.78	4.779	4.731	4.456	4.021	1978	0
28.09.2017	15:56:45	358034	12.78	4.779	4.722	4.456	4.011	1978	0
28.09.2017	15:57:00	358035	12.78	4.779	4.722	4.456	4.021	1983	0
28.09.2017	15:57:15	358036	12.78	4.779	4.722	4.456	4.021	1967	0
28.09.2017	15:57:30	358037	12.78	4.779	4.722	4.456	4.021	1977	0
28.09.2017	15:57:45	358038	12.78	4.779	4.722	4.456	4.011	1977	0
28.09.2017	15:58:00	358039	12.78	4.779	4.731	4.456	4.011	1983	0
28.09.2017	15:58:15	358040	12.78	4.779	4.731	4.456	4.021	1982	0
28.09.2017	15:58:30	358041	12.78	4.779	4.741	4.456	4.021	1982	0
28.09.2017	15:58:45	358042	12.78	4.779	4.741	4.456	4.011	1994	0
28.09.2017	15:59:00	358043	12.78	4.779	4.722	4.456	4.011	1996	0
28.09.2017	15:59:15	358044	12.78	4.779	4.731	4.456	4.011	2005	0
28.09.2017	15:59:30	358045	12.78	4.779	4.731	4.456	4.021	1997	0
28.09.2017	15:59:45	358046	12.78	4.779	4.731	4.456	4.011	2005	0
28.09.2017	16:00:00	358047	12.78	4.779	4.741	4.456	4.021	2014	0
28.09.2017	16:00:15	358048	12.78	4.779	4.741	4.456	4.021	2017	0
28.09.2017	16:00:30	358049	12.78	4.779	4.741	4.456	4.011	2014	0
28.09.2017	16:00:45	358050	12.78	4.779	4.741	4.456	4.021	2025	0
28.09.2017	16:01:00	358051	12.78	4.779	4.741	4.456	4.011	2025	0
28.09.2017	16:01:15	358052	12.78	4.788	4.741	4.456	4.021	2026	0
28.09.2017	16:01:30	358053	12.78	4.788	4.741	4.456	4.021	2026	0
28.09.2017	16:01:45	358054	12.78	4.788	4.731	4.456	4.011	2026	0
28.09.2017	16:02:00	358055	12.78	4.788	4.731	4.456	4.021	2028	0
28.09.2017	16:02:15	358056	12.78	4.788	4.731	4.456	4.011	2050	0
28.09.2017	16:02:30	358057	12.78	4.779	4.722	4.456	4.011	2039	0
28.09.2017	16:02:45	358058	12.78	4.779	4.722	4.456	4.021	2042	0
28.09.2017	16:03:00	358059	12.78	4.779	4.722	4.456	4.011	2039	0
28.09.2017	16:03:15	358060	12.78	4.779	4.722	4.466	4.011	2039	0
28.09.2017	16:03:30	358061	12.78	4.779	4.731	4.466	4.021	2053	0
28.09.2017	16:03:45	358062	12.78	4.779	4.741	4.456	4.011	2050	0
28.09.2017	16:04:00	358063	12.78	4.779	4.731	4.466	4.011	2061	0
28.09.2017	16:04:15	358064	12.78	4.779	4.722	4.466	4.011	2058	0
28.09.2017	16:04:30	358065	12.78	4.769	4.722	4.466	4.011	2065	0
28.09.2017	16:04:45	358066	12.78	4.769	4.722	4.475	4.011	2061	0
28.09.2017	16:05:00	358067	12.78	4.769	4.722	4.466	4.011	2061	0
28.09.2017	16:05:15	358068	12.78	4.779	4.722	4.475	4.011	2063	0
28.09.2017	16:05:30	358069	12.78	4.769	4.722	4.466	4.011	2064	0
28.09.2017	16:05:45	358070	12.78	4.779	4.722	4.466	4.021	2064	0
28.09.2017	16:06:00	358071	12.78	4.779	4.722	4.466	4.021	2066	0
28.09.2017	16:06:15	358072	12.78	4.779	4.731	4.456	4.011	2072	0
28.09.2017	16:06:30	358073	12.78	4.779	4.741	4.475	4.011	2078	0
28.09.2017	16:06:45	358074	12.78	4.769	4.731	4.475	4.021	2070	0
28.09.2017	16:07:00	358075	12.78	4.769	4.722	4.475	4.021	2078	0
28.09.2017	16:07:15	358076	12.78	4.779	4.722	4.475	4.011	2082	0
28.09.2017	16:07:30	358077	12.78	4.779	4.722	4.475	4.021	2085	0
28.09.2017	16:07:45	358078	12.78	4.779	4.722	4.466	4.021	2070	0
28.09.2017	16:08:00	358079	12.78	4.779	4.722	4.466	4.011	2091	0
28.09.2017	16:08:15	358080	12.78	4.779	4.722	4.475	4.011	2085	0
28.09.2017	16:08:30	358081	12.78	4.769	4.722	4.466	4.021	2088	0
28.09.2017	16:08:45	358082	12.78	4.769	4.722	4.475	4.011	2095	0
28.09.2017	16:09:00	358083	12.78	4.769	4.722	4.475	4.021	2099	0
28.09.2017	16:09:15	358084	12.78	4.76	4.722	4.466	4.021	2094	0
28.09.2017	16:09:30	358085	12.78	4.769	4.722	4.456	4.021	2103	0
28.09.2017	16:09:45	358086	12.78	4.76	4.731	4.456	4.011	2105	0
28.09.2017	16:10:00	358087	12.78	4.76	4.731	4.456	4.011	2098	0
28.09.2017	16:10:15	358088	12.78	4.76	4.722	4.456	4.021	2099	0
28.09.2017	16:10:30	358089	12.78	4.76	4.722	4.456	4.011	2103	0
28.09.2017	16:10:45	358090	12.78	4.76	4.731	4.456	4.021	2114	0
28.09.2017	16:11:00	358091	12.78	4.769	4.731	4.456	4.021	2120	0
28.09.2017	16:11:15	358092	12.78	4.779	4.741	4.456	4.011	2120	0
28.09.2017	16:11:30	358093	12.78	4.779	4.741	4.456	4.011	2123	0
28.09.2017	16:11:45	358094	12.78	4.779	4.741	4.456	4.011	2118	0
28.09.2017	16:12:00	358095	12.78	4.779	4.731	4.456	4.011	2118	0
28.09.2017	16:12:15	358096	12.78	4.779	4.741	4.447	4.011	2127	0
28.09.2017	16:12:30	358097	12.78	4.779	4.722	4.456	4.021	2112	0
28.09.2017	16:12:45	358098	12.78	4.779	4.722	4.447	4.011	2106	0
28.09.2017	16:13:00	358099	12.78	4.779	4.722	4.447	4.011	2107	0
28.09.2017	16:13:15	358100	12.78	4.779	4.722	4.447	4.021	2099	0
28.09.2017	16:13:30	358101	12.78	4.779	4.731	4.456	4.021	2105	0
28.09.2017	16:13:45	358102	12.78	4.779	4.741	4.456	4.021	2118	0
28.09.2017	16:14:00	358103	12.78	4.779	4.741	4.456	4.021	2105	0
28.09.2017	16:14:15	358104	12.78	4.779	4.731	4.456	4.011	2130	0
28.09.2017	16:14:30	358105	12.78	4.779	4.731	4.456	4.011	2137	0
28.09.2017	16:14:45	358106	12.78	4.779	4.731	4.456	4.011	2142	0
28.09.2017	16:15:00	358107	12.78	4.779	4.731	4.456	4.021	2130	0
28.09.2017	16:15:15	358108	12.78	4.779	4.731	4.456	4.021	2130	0
28.09.2017	16:15:30	358109	12.78	4.779	4.731	4.456	4.021	2130	0
28.09.2017	16:15:45	358110	12.78	4.779	4.741	4.456	4.021	2130	0
28.09.2017	16:16:00	358111	12.78	4.779	4.741	4.456	4.021	2138	0
28.09.2017	16:16:15	358112	12.78	4.769	4.741	4.456	4.021	2130	0
28.09.2017	16:16:30	358113	12.78	4.76	4.722	4.456	4.021	2130	0
28.09.2017	16:16:45	358114	12.78	4.76	4.722	4.456	4.021	2138	0
28.09.2017	16:17:00	358115	12.78	4.76	4.722	4.456	4.021	2138	0
28.09.2017	16:17:15	358116	12.78	4.76	4.722	4.456	4.011	2130	0
28.09.2017	16:17:30	358117	12.78	4.76	4.722	4.456	4.021	2128	0
28.09.2017	16:17:45	358118	12.78	4.76	4.722	4.456	4.021	2128	0
28.09.2017	16:18:00	358119	12.78	4.769	4.722	4.456	4.011	2128	0
28.09.2017	16:18:15	358120	12.78	4.76	4.722	4.456	4.021	2130	0
28.09.2017	16:18:30	358121	12.78	4.769	4.722	4.456	4.021	2123	0
28.09.2017	16:18:45	358122	12.78	4.769	4.722	4.456	4.021	2125	0
28.09.2017	16:19:00	358123	12.78	4.769	4.731	4.456	4.021	2142	0
28.09.2017	16:19:15	358124	12.78	4.769	4.741	4.456	4.021	2129	0
28.09.2017	16:19:30	358125	12.78	4.769	4.741	4.456	4.011	2127	0
28.09.2017	16:19:45	358126	12.78	4.769	4.731	4.456	4.021	2128	0
28.09.2017	16:20:00	358127	12.78	4.769	4.722	4.456	4.011	2143	0
28.09.2017	16:20:15	358128	12.78	4.769	4.722	4.456	4.021	2132	0
28.09.2017	16:20:30	358129	12.78	4.769	4.722	4.456	4.011	2128	0
28.09.2017	16:20:45	358130	12.78	4.769	4.703	4.456	4.021	2132	0
28.09.2017	16:21:00	358131	12.78	4.76	4.703	4.456	4.021	2132	0
28.09.2017	16:21:15	358132	12.78	4.76	4.703	4.456	4.011	2133	0
28.09.2017	16:21:30	358133	12.78	4.75	4.703	4.456	4.011	2151	0
28.09.2017	16:21:45	358134	12.78	4.741	4.703	4.456	4.021	2140	0
28.09.2017	16:22:00	358135	12.78	4.75	4.703	4.456	4.011	2140	0
28.09.2017	16:22:15	358136	12.78	4.741	4.703	4.456	4.011	2151	0
28.09.2017	16:22:30	358137	12.78	4.741	4.703	4.456	4.021	2141	0
28.09.2017	16:22:45	358138	12.78	4.741	4.703	4.456	4.011	2128	0
28.09.2017	16:23:00	358139	12.78	4.75	4.712	4.456	4.021	2129	0
28.09.2017	16:23:15	358140	12.78	4.76	4.722	4.456	4.021	2140	0
28.09.2017	16:23:30	358141	12.78	4.76	4.722	4.456	4.011	2140	0
28.09.2017	16:23:45	358142	12.78	4.76	4.722	4.456	4.011	2141	0
28.09.2017	16:24:00	358143	12.78	4.76	4.722	4.456	4.011	2140	0
28.09.2017	16:24:15	358144	12.78	4.76	4.722	4.456	4.021	2149	0
28.09.2017	16:24:30	358145	12.78	4.76	4.722	4.456	4.021	2140	0
28.09.2017	16:24:45	358146	12.78	4.76	4.722	4.456	4.021	2128	0
28.09.2017	16:25:00	358147	12.78	4.76	4.722	4.456	4.011	2136	0
28.09.2017	16:25:15	358148	12.78	4.769	4.722	4.456	4.011	2136	0
28.09.2017	16:25:30	358149	12.78	4.76	4.731	4.456	4.011	2136	0
28.09.2017	16:25:45	358150	12.78	4.76	4.722	4.456	4.011	2136	0
28.09.2017	16:26:00	358151	12.78	4.76	4.722	4.456	4.021	2130	0
28.09.2017	16:26:15	358152	12.78	4.76	4.722	4.456	4.021	2136	0
28.09.2017	16:26:30	358153	12.78	4.76	4.731	4.456	4.021	2123	0
28.09.2017	16:26:45	358154	12.78	4.76	4.722	4.456	4.021	2130	0
28.09.2017	16:27:00	358155	12.78	4.769	4.741	4.456	4.011	2130	0
28.09.2017	16:27:15	358156	12.78	4.779	4.741	4.456	4.011	2123	0
28.09.2017	16:27:30	358157	12.78	4.779	4.741	4.456	4.021	2127	0
28.09.2017	16:27:45	358158	12.78	4.779	4.741	4.456	4.011	2134	0
28.09.2017	16:28:00	358159	12.78	4.779	4.741	4.456	4.011	2124	0
28.09.2017	16:28:15	358160	12.78	4.779	4.741	4.456	4.011	2124	0
28.09.2017	16:28:30	358161	12.78	4.779	4.731	4.456	4.021	2123	0
28.09.2017	16:28:45	358162	12.78	4.779	4.731	4.456	4.021	2123	0
28.09.2017	16:29:00	358163	12.78	4.779	4.722	4.456	4.021	2132	0
28.09.2017	16:29:15	358164	12.78	4.779	4.722	4.456	4.011	2130	0
28.09.2017	16:29:30	358165	12.78	4.779	4.722	4.447	4.011	2132	0
28.09.2017	16:29:45	358166	12.78	4.779	4.722	4.447	4.011	2144	0
28.09.2017	16:30:00	358167	12.78	4.779	4.722	4.437	4.021	2127	0
28.09.2017	16:30:15	358168	12.78	4.779	4.722	4.447	4.011	2133	0
28.09.2017	16:30:30	358169	12.78	4.769	4.722	4.437	4.021	2123	0
28.09.2017	16:30:45	358170	12.78	4.779	4.722	4.437	4.021	2144	0
28.09.2017	16:31:00	358171	12.78	4.779	4.722	4.437	4.011	2133	0
28.09.2017	16:31:15	358172	12.78	4.779	4.722	4.437	4.011	2136	0
28.09.2017	16:31:30	358173	12.78	4.769	4.722	4.437	4.011	2141	0
28.09.2017	16:31:45	358174	12.78	4.779	4.722	4.437	4.021	2137	0
28.09.2017	16:32:00	358175	12.78	4.779	4.731	4.437	4.021	2144	0
28.09.2017	16:32:15	358176	12.78	4.779	4.731	4.437	4.011	2137	0
28.09.2017	16:32:30	358177	12.78	4.779	4.731	4.437	4.021	2136	0
28.09.2017	16:32:45	358178	12.78	4.788	4.731	4.437	4.021	2144	0
28.09.2017	16:33:00	358179	12.78	4.779	4.722	4.447	4.021	2156	0
28.09.2017	16:33:15	358180	12.78	4.779	4.722	4.437	4.021	2159	0
28.09.2017	16:33:30	358181	12.78	4.779	4.731	4.437	4.021	2159	0
28.09.2017	16:33:45	358182	12.78	4.779	4.722	4.447	4.021	2153	0
28.09.2017	16:34:00	358183	12.78	4.779	4.731	4.447	4.011	2160	0
28.09.2017	16:34:15	358184	12.78	4.779	4.731	4.447	4.021	2163	0
28.09.2017	16:34:30	358185	12.78	4.779	4.731	4.447	4.021	2159	0
28.09.2017	16:34:45	358186	12.78	4.788	4.741	4.456	4.011	2159	0
28.09.2017	16:35:00	358187	12.78	4.779	4.741	4.456	4.021	2153	0
28.09.2017	16:35:15	358188	12.78	4.779	4.722	4.456	4.011	2153	0
28.09.2017	16:35:30	358189	12.78	4.779	4.731	4.456	4.021	2154	0
28.09.2017	16:35:45	358190	12.78	4.779	4.731	4.456	4.021	2164	0
28.09.2017	16:36:00	358191	12.78	4.779	4.731	4.447	4.011	2153	0
28.09.2017	16:36:15	358192	12.78	4.779	4.741	4.456	4.011	2153	0
28.09.2017	16:36:30	358193	12.78	4.779	4.741	4.456	4.011	2153	0
28.09.2017	16:36:45	358194	12.78	4.788	4.741	4.456	4.021	2153	0
28.09.2017	16:37:00	358195	12.78	4.788	4.741	4.456	4.011	2153	0
28.09.2017	16:37:15	358196	12.78	4.779	4.741	4.456	4.011	2153	0
28.09.2017	16:37:30	358197	12.78	4.779	4.731	4.456	4.021	2155	0
28.09.2017	16:37:45	358198	12.78	4.779	4.731	4.456	4.011	2153	0
28.09.2017	16:38:00	358199	12.78	4.779	4.731	4.456	4.021	2153	0
28.09.2017	16:38:15	358200	12.78	4.779	4.731	4.456	4.011	2159	0
28.09.2017	16:38:30	358201	12.78	4.779	4.741	4.456	4.011	2155	0
28.09.2017	16:38:45	358202	12.78	4.779	4.731	4.456	4.021	2157	0
28.09.2017	16:39:00	358203	12.78	4.779	4.741	4.456	4.021	2158	0
28.09.2017	16:39:15	358204	12.78	4.779	4.741	4.456	4.021	2159	0
28.09.2017	16:39:30	358205	12.78	4.779	4.741	4.456	4.011	2158	0
28.09.2017	16:39:45	358206	12.78	4.779	4.741	4.456	4.011	2160	0
28.09.2017	16:40:00	358207	12.78	4.788	4.741	4.456	4.021	2161	0
28.09.2017	16:40:15	358208	12.78	4.779	4.741	4.456	4.021	2159	0
28.09.2017	16:40:30	358209	12.78	4.779	4.741	4.456	4.021	2161	0
28.09.2017	16:40:45	358210	12.78	4.779	4.741	4.456	4.011	2165	0
28.09.2017	16:41:00	358211	12.78	4.779	4.741	4.456	4.011	2166	0
28.09.2017	16:41:15	358212	12.78	4.788	4.741	4.456	4.011	2157	0
28.09.2017	16:41:30	358213	12.78	4.788	4.741	4.456	4.011	2157	0
28.09.2017	16:41:45	358214	12.78	4.788	4.741	4.456	4.021	2166	0
28.09.2017	16:42:00	358215	12.78	4.788	4.741	4.456	4.021	2165	0
28.09.2017	16:42:15	358216	12.78	4.788	4.741	4.456	4.021	2165	0
28.09.2017	16:42:30	358217	12.78	4.788	4.741	4.456	4.011	2157	0
28.09.2017	16:42:45	358218	12.78	4.788	4.741	4.456	4.011	2160	0
28.09.2017	16:43:00	358219	12.78	4.788	4.731	4.456	4.021	2157	0
28.09.2017	16:43:15	358220	12.78	4.788	4.741	4.456	4.021	2154	0
28.09.2017	16:43:30	358221	12.78	4.788	4.741	4.456	4.011	2154	0
28.09.2017	16:43:45	358222	12.78	4.788	4.741	4.456	4.021	2154	0
28.09.2017	16:44:00	358223	12.78	4.779	4.741	4.456	4.011	2154	0
28.09.2017	16:44:15	358224	12.78	4.779	4.741	4.456	4.021	2156	0
28.09.2017	16:44:30	358225	12.78	4.779	4.741	4.456	4.011	2148	0
28.09.2017	16:44:45	358226	12.78	4.788	4.741	4.456	4.021	2148	0
28.09.2017	16:45:00	358227	12.78	4.779	4.741	4.456	4.021	2141	0
28.09.2017	16:45:15	358228	12.78	4.779	4.741	4.456	4.011	2151	0
28.09.2017	16:45:30	358229	12.78	4.779	4.741	4.456	4.021	2148	0
28.09.2017	16:45:45	358230	12.78	4.779	4.741	4.456	4.021	2148	0
28.09.2017	16:46:00	358231	12.78	4.779	4.741	4.456	4.021	2136	0
28.09.2017	16:46:15	358232	12.78	4.769	4.722	4.456	4.021	2140	0
28.09.2017	16:46:30	358233	12.78	4.76	4.722	4.456	4.021	2151	0
28.09.2017	16:46:45	358234	12.78	4.76	4.722	4.456	4.011	2136	0
28.09.2017	16:47:00	358235	12.78	4.76	4.722	4.456	4.011	2136	0
28.09.2017	16:47:15	358236	12.78	4.76	4.722	4.456	4.021	2134	0
28.09.2017	16:47:30	358237	12.78	4.76	4.722	4.456	4.011	2136	0
28.09.2017	16:47:45	358238	12.78	4.76	4.722	4.456	4.011	2144	0
28.09.2017	16:48:00	358239	12.78	4.76	4.722	4.466	4.011	2141	0
28.09.2017	16:48:15	358240	12.78	4.76	4.722	4.466	4.011	2136	0
28.09.2017	16:48:30	358241	12.78	4.76	4.703	4.466	4.011	2129	0
28.09.2017	16:48:45	358242	12.78	4.76	4.703	4.466	4.021	2134	0
28.09.2017	16:49:00	358243	12.78	4.76	4.703	4.466	4.011	2148	0
28.09.2017	16:49:15	358244	12.78	4.76	4.703	4.466	4.021	2153	0
28.09.2017	16:49:30	358245	12.78	4.76	4.703	4.456	4.011	2149	0
28.09.2017	16:49:45	358246	12.78	4.76	4.703	4.466	4.011	2134	0
28.09.2017	16:50:00	358247	12.78	4.76	4.703	4.466	4.011	2146	0
28.09.2017	16:50:15	358248	12.78	4.76	4.712	4.456	4.011	2134	0
28.09.2017	16:50:30	358249	12.78	4.76	4.712	4.456	4.021	2125	0
28.09.2017	16:50:45	358250	12.78	4.76	4.712	4.456	4.011	2123	0
28.09.2017	16:51:00	358251	12.78	4.76	4.722	4.456	4.011	2121	0
28.09.2017	16:51:15	358252	12.78	4.76	4.722	4.456	4.011	2121	0
28.09.2017	16:51:30	358253	12.78	4.76	4.722	4.456	4.021	2134	0
28.09.2017	16:51:45	358254	12.78	4.76	4.712	4.456	4.011	2112	0
28.09.2017	16:52:00	358255	12.78	4.76	4.712	4.456	4.021	2116	0
28.09.2017	16:52:15	358256	12.78	4.76	4.703	4.456	4.011	2115	0
28.09.2017	16:52:30	358257	12.78	4.76	4.712	4.456	4.021	2107	0
28.09.2017	16:52:45	358258	12.78	4.76	4.722	4.456	4.021	2100	0
28.09.2017	16:53:00	358259	12.78	4.76	4.722	4.456	4.011	2099	0
28.09.2017	16:53:15	358260	12.78	4.76	4.722	4.456	4.021	2098	0
28.09.2017	16:53:30	358261	12.78	4.769	4.722	4.466	4.011	2093	0
28.09.2017	16:53:45	358262	12.78	4.76	4.722	4.475	4.011	2098	0
28.09.2017	16:54:00	358263	12.78	4.76	4.722	4.466	4.011	2094	0
28.09.2017	16:54:15	358264	12.78	4.779	4.722	4.475	4.011	2093	0
28.09.2017	16:54:30	358265	12.78	4.779	4.722	4.475	4.021	2079	0
28.09.2017	16:54:45	358266	12.78	4.779	4.722	4.466	4.011	2078	0
28.09.2017	16:55:00	358267	12.78	4.779	4.722	4.466	4.011	2084	0
28.09.2017	16:55:15	358268	12.78	4.779	4.722	4.475	4.011	2075	0
28.09.2017	16:55:30	358269	12.78	4.779	4.722	4.456	4.011	2069	0
28.09.2017	16:55:45	358270	12.78	4.779	4.722	4.456	4.011	2078	0
28.09.2017	16:56:00	358271	12.78	4.779	4.722	4.456	4.011	2051	0
28.09.2017	16:56:15	358272	12.78	4.779	4.722	4.456	4.011	2045	0
28.09.2017	16:56:30	358273	12.78	4.779	4.722	4.456	4.021	2058	0
28.09.2017	16:56:45	358274	12.78	4.779	4.722	4.456	4.011	2042	0
28.09.2017	16:57:00	358275	12.78	4.779	4.712	4.456	4.021	2075	0
28.09.2017	16:57:15	358276	12.78	4.779	4.722	4.456	4.021	2050	0
28.09.2017	16:57:30	358277	12.78	4.779	4.722	4.456	4.021	2042	0
28.09.2017	16:57:45	358278	12.78	4.779	4.722	4.456	4.011	2040	0
28.09.2017	16:58:00	358279	12.78	4.779	4.722	4.456	4.021	2038	0
28.09.2017	16:58:15	358280	12.78	4.779	4.722	4.456	4.011	2037	0
28.09.2017	16:58:30	358281	12.78	4.779	4.722	4.456	4.011	2040	0
28.09.2017	16:58:45	358282	12.78	4.779	4.722	4.456	4.011	2032	0
28.09.2017	16:59:00	358283	12.78	4.779	4.731	4.456	4.021	2033	0
28.09.2017	16:59:15	358284	12.78	4.779	4.741	4.456	4.011	2018	0
28.09.2017	16:59:30	358285	12.78	4.779	4.741	4.456	4.021	2031	0
28.09.2017	16:59:45	358286	12.78	4.779	4.722	4.456	4.011	2015	0
28.09.2017	17:00:00	358287	12.78	4.779	4.722	4.456	4.011	2015	0
28.09.2017	17:00:15	358288	12.78	4.779	4.722	4.456	4.011	2014	0
28.09.2017	17:00:30	358289	12.78	4.779	4.722	4.456	4.021	2012	0
28.09.2017	17:00:45	358290	12.78	4.779	4.722	4.456	4.011	2010	0
28.09.2017	17:01:00	358291	12.78	4.779	4.722	4.456	4.021	2009	0
28.09.2017	17:01:15	358292	12.78	4.779	4.722	4.456	4.011	2010	0
28.09.2017	17:01:30	358293	12.78	4.779	4.722	4.437	4.011	1993	0
28.09.2017	17:01:45	358294	12.78	4.769	4.722	4.447	4.021	1980	0
28.09.2017	17:02:00	358295	12.78	4.769	4.722	4.447	4.021	1970	0
28.09.2017	17:02:15	358296	12.78	4.769	4.722	4.437	4.011	1960	0
28.09.2017	17:02:30	358297	12.78	4.779	4.722	4.447	4.021	1957	0
28.09.2017	17:02:45	358298	12.78	4.779	4.722	4.447	4.011	1962	0
28.09.2017	17:03:00	358299	12.78	4.779	4.722	4.447	4.011	1962	0
28.09.2017	17:03:15	358300	12.78	4.779	4.712	4.447	4.011	1965	0
28.09.2017	17:03:30	358301	12.78	4.769	4.712	4.447	4.011	1953	0
28.09.2017	17:03:45	358302	12.78	4.779	4.722	4.447	4.011	1961	0
28.09.2017	17:04:00	358303	12.78	4.779	4.722	4.447	4.021	1943	0
28.09.2017	17:04:15	358304	12.78	4.779	4.722	4.447	4.011	1938	0
28.09.2017	17:04:30	358305	12.78	4.779	4.722	4.437	4.021	1939	0
28.09.2017	17:04:45	358306	12.78	4.779	4.722	4.437	4.021	1938	0
28.09.2017	17:05:00	358307	12.78	4.779	4.731	4.437	4.011	1933	0
28.09.2017	17:05:15	358308	12.78	4.779	4.722	4.447	4.011	1931	0
28.09.2017	18:01:00	358309	12.88	4.712	4.665	4.418	4.011	696.4	0
28.09.2017	19:01:00	358310	12.9	4.665	4.646	4.418	4.011	676	0
28.09.2017	20:01:00	358311	12.9	4.807	4.76	4.475	4.011	745.5	0
28.09.2017	21:01:00	358312	12.91	4.798	4.76	4.447	4.011	763.2	0
28.09.2017	22:01:00	358313	12.91	4.779	4.722	4.456	4.011	734.6	0
28.09.2017	23:01:00	358314	12.91	4.769	4.722	4.437	4.011	744.1	0
29.09.2017	00:01:00	358315	12.91	4.75	4.703	4.437	4.021	770	0
29.09.2017	01:01:00	358316	12.91	4.779	4.722	4.456	4.021	755	0
29.09.2017	02:01:00	358317	12.91	4.76	4.741	4.437	4.021	756.4	0
29.09.2017	03:01:00	358318	12.91	4.76	4.722	4.437	4.021	759.1	0
29.09.2017	04:01:00	358319	12.91	4.741	4.684	4.437	4.021	761.8	0
29.09.2017	05:01:00	358320	12.91	4.76	4.703	4.456	4.011	759.1	0
29.09.2017	06:01:00	358321	12.91	4.76	4.722	4.456	4.011	748.2	0
29.09.2017	07:01:00	358322	12.91	4.779	4.741	4.475	4.011	745.5	0
29.09.2017	08:01:00	358323	12.9	4.807	4.779	4.466	4.021	780.9	0
29.09.2017	09:01:00	358324	12.91	4.76	4.703	4.456	4.021	759.1	0
29.09.2017	10:01:00	358325	12.9	4.76	4.722	4.437	4.021	771.4	0
29.09.2017	11:01:00	358326	12.9	4.75	4.703	4.437	4.011	771.4	0
29.09.2017	12:01:00	358327	12.9	4.76	4.722	4.437	4.011	811	0
29.09.2017	13:01:00	358328	12.9	4.769	4.703	4.437	4.021	812	0
29.09.2017	14:01:00	358329	12.9	4.741	4.684	4.418	4.021	791.8	0
29.09.2017	15:01:00	358330	12.9	4.703	4.665	4.418	4.021	786.4	0
29.09.2017	16:01:00	358331	12.9	4.741	4.684	4.418	4.021	782.3	0
29.09.2017	17:01:00	358332	12.9	4.703	4.665	4.437	4.021	791.8	0
29.09.2017	18:01:00	358333	12.9	4.741	4.684	4.437	4.011	791.8	0
29.09.2017	19:01:00	358334	12.9	4.693	4.646	4.418	4.021	808	0
29.09.2017	20:01:00	358335	12.9	4.703	4.665	4.418	4.021	790.5	0
29.09.2017	21:01:00	358336	12.9	4.722	4.684	4.437	4.011	812	0
29.09.2017	22:01:00	358337	12.9	4.741	4.703	4.437	4.021	820	0
29.09.2017	23:01:00	358338	12.9	4.646	4.627	4.437	4.021	774.1	0
30.09.2017	00:01:00	358339	12.9	4.693	4.665	4.437	4.021	809	0
30.09.2017	01:01:00	358340	12.9	4.731	4.674	4.418	4.011	785.7	0
30.09.2017	02:01:00	358341	12.9	4.684	4.646	4.418	4.021	779.6	0
30.09.2017	03:01:00	358342	12.9	4.722	4.674	4.437	4.021	842	0
30.09.2017	04:01:00	358343	12.9	4.712	4.665	4.437	4.021	837	0
30.09.2017	05:01:00	358344	12.9	4.703	4.655	4.428	4.011	850	0
30.09.2017	06:01:00	358345	12.9	4.703	4.674	4.418	4.021	807	0
30.09.2017	07:01:00	358346	12.9	4.76	4.722	4.437	4.021	816	0
30.09.2017	08:01:00	358347	12.9	4.855	4.817	4.532	4.021	797.3	0
30.09.2017	09:01:00	358348	12.9	4.731	4.703	4.475	4.021	800	0
30.09.2017	10:01:00	358349	12.9	4.665	4.608	4.418	4.021	797.3	0
30.09.2017	11:01:00	358350	12.9	4.893	4.855	4.494	4.021	786.4	0
30.09.2017	12:01:00	358351	12.9	4.722	4.684	4.437	4.021	805	0
30.09.2017	13:01:00	358352	12.9	4.817	4.779	4.494	4.021	807	0
30.09.2017	14:01:00	358353	12.9	4.807	4.769	4.456	4.021	822	0
30.09.2017	15:01:00	358354	12.9	4.722	4.665	4.418	4.021	789.1	0
30.09.2017	16:01:00	358355	12.9	4.76	4.722	4.437	4.021	809	0
30.09.2017	17:01:00	358356	12.9	4.741	4.684	4.437	4.021	823	0
30.09.2017	18:01:00	358357	12.9	4.75	4.703	4.456	4.021	822	0
30.09.2017	19:01:00	358358	12.9	4.703	4.665	4.418	4.021	823	0
30.09.2017	20:01:00	358359	12.9	4.836	4.788	4.475	4.021	823	0
30.09.2017	21:01:00	358360	12.9	4.741	4.684	4.437	4.021	819	0
30.09.2017	22:01:00	358361	12.89	4.779	4.741	4.466	4.021	814	0
30.09.2017	23:01:00	358362	12.89	4.931	4.883	4.561	4.021	853	0
01.10.2017	00:01:00	358363	12.89	4.949	4.893	4.589	4.021	850	0
01.10.2017	01:01:00	358364	12.89	4.921	4.893	4.57	4.021	845	0
01.10.2017	02:01:00	358365	12.9	4.893	4.855	4.551	4.021	849	0
01.10.2017	03:01:00	358366	12.89	4.912	4.874	4.551	4.021	842	0
01.10.2017	04:01:00	358367	12.89	4.931	4.893	4.579	4.021	842	0
01.10.2017	05:01:00	358368	12.89	4.893	4.855	4.551	4.021	857	0
01.10.2017	06:01:00	358369	12.89	4.921	4.893	4.589	4.021	875	0
01.10.2017	07:01:00	358370	12.89	4.883	4.855	4.57	4.03	869	0
01.10.2017	08:01:00	358371	12.89	4.722	4.684	4.456	4.021	866	0
01.10.2017	09:01:00	358372	12.89	4.883	4.836	4.57	4.021	872	0
01.10.2017	10:01:00	358373	12.89	4.731	4.703	4.494	4.021	878	0
01.10.2017	11:01:00	358374	12.89	4.817	4.779	4.513	4.021	873	0
01.10.2017	11:24:15	358375	12.89	4.931	4.931	4.589	4.021	1039	85
01.10.2017	11:24:30	358376	12.89	4.968	4.968	4.608	4.03	1041	17
01.10.2017	11:24:45	358377	12.88	4.997	5.044	4.617	4.03	1040	19
01.10.2017	11:25:00	358378	12.88	5.044	5.082	4.627	4.03	1041	16
01.10.2017	11:25:15	358379	12.88	5.063	5.101	4.646	4.03	1028	12
01.10.2017	11:25:30	358380	12.87	5.063	5.111	4.646	4.03	1056	6
01.10.2017	11:25:45	358381	12.87	5.044	5.101	4.665	4.03	1041	14
01.10.2017	11:26:00	358382	12.86	5.044	5.082	4.665	4.03	1041	17
01.10.2017	11:26:15	358383	12.86	5.044	5.092	4.684	4.03	1056	13
01.10.2017	11:26:30	358384	12.86	5.054	5.111	4.693	4.03	1111	7
01.10.2017	11:26:45	358385	12.85	5.054	5.101	4.712	4.03	1293	11
01.10.2017	11:27:00	358386	12.85	5.054	5.092	4.722	4.03	1297	15
01.10.2017	11:27:15	358387	12.85	5.054	5.092	4.722	4.03	1293	15
01.10.2017	11:27:30	358388	12.84	5.063	5.092	4.731	4.03	1374	10
01.10.2017	11:27:45	358389	12.84	5.044	5.092	4.741	4.03	1385	8
01.10.2017	11:28:00	358390	12.84	5.063	5.101	4.741	4.03	1374	8
01.10.2017	11:28:15	358391	12.84	5.063	5.101	4.75	4.03	1431	13
01.10.2017	11:28:30	358392	12.83	5.063	5.092	4.75	4.03	1460	4
01.10.2017	11:28:45	358393	12.83	5.063	5.092	4.75	4.03	1431	6
01.10.2017	11:29:00	358394	12.83	5.063	5.092	4.76	4.03	1460	3
01.10.2017	11:29:15	358395	12.83	5.063	5.092	4.76	4.03	1508	13
01.10.2017	11:29:30	358396	12.83	5.073	5.092	4.76	4.03	1518	7
01.10.2017	11:29:45	358397	12.82	5.082	5.12	4.76	4.03	1524	3
01.10.2017	11:30:00	358398	12.82	5.082	5.111	4.769	4.03	1598	10
01.10.2017	11:30:15	358399	12.82	5.073	5.111	4.769	4.03	1524	19
01.10.2017	11:30:30	358400	12.82	5.082	5.12	4.779	4.03	1665	19
01.10.2017	11:30:45	358401	12.81	5.101	5.149	4.779	4.03	1670	8
01.10.2017	11:31:00	358402	12.81	5.12	5.158	4.779	4.03	1678	0
01.10.2017	11:31:15	358403	12.81	5.12	5.149	4.779	4.03	1729	0
01.10.2017	11:31:30	358404	12.81	5.13	5.149	4.769	4.03	1751	0
01.10.2017	11:31:45	358405	12.81	5.13	5.158	4.75	4.03	1764	8
01.10.2017	11:32:00	358406	12.8	5.149	5.158	4.76	4.03	1791	17
01.10.2017	11:32:15	358407	12.8	5.158	5.158	4.798	4.03	1822	20
01.10.2017	11:32:30	358408	12.8	5.168	5.177	4.817	4.03	1834	7
01.10.2017	11:32:45	358409	12.79	5.168	5.168	4.817	4.03	1844	0
01.10.2017	11:33:00	358410	12.78	5.158	5.149	4.817	4.03	1881	0
01.10.2017	11:33:15	358411	12.78	5.139	5.139	4.817	4.03	1943	0
01.10.2017	11:33:30	358412	12.78	5.13	5.13	4.798	4.03	1950	1
01.10.2017	11:33:45	358413	12.78	5.12	5.111	4.807	4.03	1975	18
01.10.2017	11:34:00	358414	12.79	5.111	5.111	4.797	4.03	1975	18
01.10.2017	11:34:15	358415	12.79	5.12	5.13	4.797	4.03	2014	12
01.10.2017	11:34:30	358416	12.79	5.111	5.149	4.788	4.03	2018	9
01.10.2017	11:34:45	358417	12.79	5.12	5.149	4.779	4.03	2040	12
01.10.2017	11:35:00	358418	12.79	5.12	5.158	4.769	4.03	2163	15
01.10.2017	11:35:15	358419	12.78	5.12	5.158	4.769	4.03	2186	15
01.10.2017	11:35:30	358420	12.78	5.12	5.158	4.769	4.03	2212	10
01.10.2017	11:35:45	358421	12.78	5.139	5.187	4.778	4.03	2276	9
01.10.2017	11:36:00	358422	12.78	5.177	5.215	4.778	4.03	2212	10
01.10.2017	11:36:15	358423	12.78	5.187	5.234	4.778	4.03	2245	9
01.10.2017	11:36:30	358424	12.78	5.196	5.225	4.788	4.03	2245	7
01.10.2017	11:36:45	358425	12.78	5.215	5.234	4.788	4.03	2245	17
01.10.2017	11:37:00	358426	12.78	5.225	5.234	4.788	4.03	2245	20
01.10.2017	11:37:15	358427	12.78	5.234	5.243	4.797	4.03	2245	15
01.10.2017	11:37:30	358428	12.78	5.253	5.262	4.797	4.03	2245	13
01.10.2017	11:37:45	358429	12.78	5.253	5.262	4.797	4.03	2245	18
01.10.2017	11:38:00	358430	12.78	5.272	5.281	4.797	4.03	2245	13
01.10.2017	11:38:15	358431	12.78	5.281	5.3	4.797	4.03	2223	8
01.10.2017	11:38:30	358432	12.78	5.31	5.319	4.797	4.03	2221	4
01.10.2017	11:38:45	358433	12.77	5.319	5.329	4.807	4.03	2200	13
01.10.2017	11:39:00	358434	12.77	5.319	5.338	4.806	4.029	2191	13
01.10.2017	11:39:15	358435	12.77	5.329	5.329	4.806	4.029	2191	24
01.10.2017	11:39:30	358436	12.77	5.338	5.338	4.816	4.029	2165	10
01.10.2017	11:39:45	358437	12.77	5.348	5.329	4.816	4.029	2135	15
01.10.2017	11:40:00	358438	12.77	5.348	5.338	4.825	4.029	2098	18
01.10.2017	11:40:15	358439	12.77	5.357	5.338	4.825	4.029	2134	19
01.10.2017	11:40:30	358440	12.76	5.367	5.338	4.825	4.029	2036	9
01.10.2017	11:40:45	358441	12.76	5.367	5.357	4.825	4.029	2029	19
01.10.2017	11:41:00	358442	12.76	5.367	5.357	4.825	4.029	2036	26
01.10.2017	11:41:15	358443	12.76	5.367	5.376	4.835	4.029	1984	23
01.10.2017	11:41:30	358444	12.76	5.367	5.376	4.835	4.029	1991	22
01.10.2017	11:41:45	358445	12.76	5.386	5.367	4.844	4.029	1991	20
01.10.2017	11:42:00	358446	12.76	5.376	5.376	4.863	4.029	1991	13
01.10.2017	11:42:15	358447	12.76	5.376	5.376	4.891	4.029	1990	13
01.10.2017	11:42:30	358448	12.76	5.376	5.385	4.882	4.029	1992	12
01.10.2017	11:42:45	358449	12.76	5.385	5.395	4.872	4.029	1992	12
01.10.2017	11:43:00	358450	12.76	5.404	5.395	4.882	4.029	1990	19
01.10.2017	11:43:15	358451	12.76	5.404	5.414	4.882	4.029	1992	16
01.10.2017	11:43:30	358452	12.76	5.404	5.414	4.872	4.029	2005	9
01.10.2017	11:43:45	358453	12.76	5.395	5.395	4.863	4.029	2005	13
01.10.2017	11:44:00	358454	12.76	5.385	5.385	4.863	4.029	1991	15
01.10.2017	11:44:15	358455	12.76	5.385	5.376	4.872	4.029	1990	17
01.10.2017	11:44:30	358456	12.76	5.385	5.376	4.872	4.029	1986	13
01.10.2017	11:44:45	358457	12.76	5.385	5.385	4.872	4.029	1952	16
01.10.2017	11:45:00	358458	12.76	5.404	5.395	4.882	4.029	1986	20
01.10.2017	11:45:15	358459	12.75	5.385	5.395	4.882	4.029	1986	15
01.10.2017	11:45:30	358460	12.75	5.395	5.395	4.882	4.029	1999	15
01.10.2017	11:45:45	358461	12.76	5.404	5.413	4.881	4.028	2005	8
01.10.2017	11:46:00	358462	12.75	5.404	5.423	4.872	4.028	2012	8
01.10.2017	11:46:15	358463	12.75	5.404	5.413	4.872	4.028	1990	13
01.10.2017	11:46:30	358464	12.75	5.413	5.413	4.881	4.028	1999	8
01.10.2017	11:46:45	358465	12.75	5.423	5.413	4.872	4.028	2033	24
01.10.2017	11:47:00	358466	12.75	5.423	5.413	4.881	4.028	2033	20
01.10.2017	11:47:15	358467	12.75	5.423	5.423	4.881	4.028	2036	23
01.10.2017	11:47:30	358468	12.75	5.423	5.423	4.881	4.028	2036	9
01.10.2017	11:47:45	358469	12.75	5.404	5.413	4.89	4.028	2041	14
01.10.2017	11:48:00	358470	12.75	5.404	5.394	4.881	4.028	2063	15
01.10.2017	11:48:15	358471	12.75	5.404	5.394	4.881	4.028	2063	3
01.10.2017	11:48:30	358472	12.75	5.394	5.404	4.881	4.028	2044	14
01.10.2017	11:48:45	358473	12.75	5.394	5.413	4.881	4.028	2044	9
01.10.2017	11:49:00	358474	12.75	5.403	5.422	4.871	4.028	2041	10
01.10.2017	11:49:15	358475	12.75	5.384	5.413	4.871	4.028	2029	19
01.10.2017	11:49:30	358476	12.75	5.384	5.422	4.881	4.028	2025	20
01.10.2017	11:49:45	358477	12.75	5.384	5.422	4.881	4.028	2063	16
01.10.2017	11:50:00	358478	12.75	5.375	5.422	4.881	4.028	2073	7
01.10.2017	11:50:15	358479	12.75	5.384	5.422	4.881	4.028	2063	14
01.10.2017	11:50:30	358480	12.75	5.365	5.422	4.881	4.028	2063	14
01.10.2017	11:50:45	358481	12.75	5.365	5.422	4.88	4.028	2044	17
01.10.2017	11:51:00	358482	12.75	5.384	5.431	4.88	4.028	2042	12
01.10.2017	11:51:15	358483	12.75	5.384	5.451	4.899	4.028	2042	20
01.10.2017	11:51:30	358484	12.75	5.365	5.431	4.918	4.028	1976	18
01.10.2017	11:51:45	358485	12.76	5.365	5.422	4.918	4.028	1969	19
01.10.2017	11:52:00	358486	12.76	5.374	5.422	4.928	4.028	1969	16
01.10.2017	11:52:15	358487	12.76	5.374	5.431	4.947	4.027	2031	15
01.10.2017	11:52:30	358488	12.76	5.355	5.431	4.966	4.027	2031	19
01.10.2017	11:52:45	358489	12.76	5.346	5.431	4.966	4.027	2064	20
01.10.2017	11:53:00	358490	12.76	5.346	5.431	4.975	4.027	2063	20
01.10.2017	11:53:15	358491	12.76	5.346	5.422	4.966	4.027	2077	11
01.10.2017	11:53:30	358492	12.76	5.346	5.431	4.947	4.027	2031	14
01.10.2017	11:53:45	358493	12.76	5.327	5.422	4.947	4.027	2031	5
01.10.2017	11:54:00	358494	12.76	5.317	5.402	4.937	4.027	2039	0
01.10.2017	11:54:15	358495	12.76	5.298	5.383	4.927	4.027	2039	0
01.10.2017	11:54:30	358496	12.76	5.269	5.374	4.927	4.027	2009	0
01.10.2017	11:54:45	358497	12.76	5.26	5.345	4.918	4.027	2009	0
01.10.2017	11:55:00	358498	12.76	5.231	5.326	4.908	4.027	2001	0
01.10.2017	11:55:15	358499	12.76	5.212	5.307	4.899	4.027	1999	0
01.10.2017	11:55:30	358500	12.76	5.193	5.269	4.889	4.027	1961	0
01.10.2017	11:55:45	358501	12.76	5.174	5.25	4.88	4.027	1958	0
01.10.2017	11:56:00	358502	12.76	5.155	5.231	4.87	4.027	1922	0
01.10.2017	11:56:15	358503	12.76	5.136	5.193	4.861	4.027	1958	0
01.10.2017	11:56:30	358504	12.76	5.117	5.164	4.851	4.027	1920	0
01.10.2017	11:56:45	358505	12.76	5.088	5.136	4.832	4.027	1904	0
01.10.2017	11:57:00	358506	12.76	5.06	5.117	4.832	4.036	1895	0
01.10.2017	11:57:15	358507	12.76	5.06	5.098	4.822	4.026	1881	0
01.10.2017	11:57:30	358508	12.76	5.041	5.079	4.813	4.026	1845	0
01.10.2017	11:57:45	358509	12.76	5.022	5.06	4.813	4.026	1817	0
01.10.2017	11:58:00	358510	12.76	5.003	5.041	4.803	4.026	1806	0
01.10.2017	11:58:15	358511	12.76	5.003	5.022	4.794	4.026	1791	0
01.10.2017	11:58:30	358512	12.76	4.993	5.012	4.784	4.026	1756	0
01.10.2017	11:58:45	358513	12.76	4.984	5.003	4.775	4.036	1717	0
01.10.2017	11:59:00	358514	12.76	4.983	5.002	4.775	4.036	1756	0
01.10.2017	11:59:15	358515	12.76	4.983	4.993	4.765	4.026	1730	0
01.10.2017	11:59:30	358516	12.76	4.983	4.983	4.756	4.026	1718	0
01.10.2017	11:59:45	358517	12.76	4.974	4.974	4.756	4.026	1717	0
01.10.2017	12:00:00	358518	12.76	4.964	4.964	4.756	4.036	1711	0
01.10.2017	12:00:15	358519	12.76	4.964	4.964	4.746	4.036	1708	0
01.10.2017	12:00:30	358520	12.76	4.964	4.964	4.737	4.026	1706	0
01.10.2017	12:00:45	358521	12.76	4.964	4.964	4.736	4.035	1698	0
01.10.2017	12:01:00	358522	12.76	4.964	4.964	4.736	4.026	1690	0
01.10.2017	12:01:15	358523	12.76	4.964	4.964	4.718	4.026	1705	0
01.10.2017	12:01:30	358524	12.76	4.964	4.955	4.718	4.026	1698	0
01.10.2017	12:01:45	358525	12.76	4.964	4.945	4.718	4.035	1668	0
01.10.2017	12:02:00	358526	12.77	4.964	4.955	4.708	4.026	1678	0
01.10.2017	12:02:15	358527	12.76	4.964	4.964	4.708	4.026	1668	0
01.10.2017	12:02:30	358528	12.77	4.964	4.954	4.698	4.026	1668	0
01.10.2017	12:02:45	358529	12.77	4.964	4.964	4.698	4.026	1660	0
01.10.2017	12:03:00	358530	12.77	4.964	4.954	4.698	4.026	1656	0
01.10.2017	12:03:15	358531	12.77	4.964	4.964	4.689	4.026	1660	0
01.10.2017	12:03:30	358532	12.77	4.964	4.964	4.689	4.026	1647	0
01.10.2017	12:03:45	358533	12.77	4.964	4.964	4.679	4.035	1660	0
01.10.2017	12:04:00	358534	12.77	4.973	4.964	4.679	4.035	1657	0
01.10.2017	12:04:15	358535	12.77	4.983	4.964	4.679	4.026	1656	0
01.10.2017	12:04:30	358536	12.77	4.983	4.954	4.679	4.026	1646	0
01.10.2017	12:04:45	358537	12.77	4.983	4.954	4.679	4.026	1649	0
01.10.2017	12:05:00	358538	12.77	4.983	4.964	4.679	4.026	1660	0
01.10.2017	12:05:15	358539	12.77	4.983	4.964	4.679	4.026	1660	0
01.10.2017	12:05:30	358540	12.77	4.983	4.964	4.679	4.026	1656	0
01.10.2017	12:05:45	358541	12.77	4.983	4.964	4.679	4.025	1660	0
01.10.2017	12:06:00	358542	12.77	4.983	4.954	4.679	4.025	1663	0
01.10.2017	12:06:15	358543	12.77	4.983	4.954	4.679	4.025	1674	0
01.10.2017	12:06:30	358544	12.77	4.983	4.945	4.679	4.035	1671	0
01.10.2017	12:06:45	358545	12.77	4.964	4.945	4.679	4.025	1679	0
01.10.2017	12:07:00	358546	12.77	4.964	4.945	4.679	4.025	1693	0
01.10.2017	12:07:15	358547	12.77	4.963	4.944	4.669	4.025	1679	0
01.10.2017	12:07:30	358548	12.77	4.963	4.944	4.669	4.025	1700	0
01.10.2017	12:07:45	358549	12.77	4.963	4.944	4.669	4.025	1704	0
01.10.2017	12:08:00	358550	12.77	4.963	4.944	4.66	4.025	1704	0
01.10.2017	12:08:15	358551	12.77	4.963	4.935	4.66	4.035	1704	0
01.10.2017	12:08:30	358552	12.77	4.963	4.935	4.66	4.035	1731	0
01.10.2017	12:08:45	358553	12.77	4.963	4.935	4.66	4.025	1704	0
01.10.2017	12:09:00	358554	12.77	4.963	4.925	4.66	4.025	1731	0
01.10.2017	12:09:15	358555	12.77	4.963	4.925	4.66	4.025	1732	0
01.10.2017	12:09:30	358556	12.77	4.963	4.925	4.66	4.025	1731	0
01.10.2017	12:09:45	358557	12.77	4.963	4.925	4.66	4.025	1750	0
01.10.2017	12:10:00	358558	12.77	4.963	4.925	4.66	4.025	1754	0
01.10.2017	12:10:15	358559	12.77	4.963	4.925	4.66	4.035	1760	0
01.10.2017	12:10:30	358560	12.77	4.963	4.925	4.66	4.025	1764	0
01.10.2017	12:10:45	358561	12.77	4.963	4.925	4.66	4.025	1760	0
01.10.2017	12:11:00	358562	12.77	4.963	4.925	4.66	4.025	1764	0
01.10.2017	12:11:15	358563	12.77	4.963	4.925	4.66	4.025	1768	0
01.10.2017	12:11:30	358564	12.77	4.954	4.925	4.65	4.025	1785	0
01.10.2017	12:11:45	358565	12.77	4.944	4.925	4.641	4.025	1792	0
01.10.2017	12:12:00	358566	12.77	4.944	4.906	4.641	4.025	1802	0
01.10.2017	12:12:15	358567	12.77	4.944	4.906	4.641	4.025	1792	0
01.10.2017	12:12:30	358568	12.77	4.944	4.906	4.641	4.025	1815	0
01.10.2017	12:12:45	358569	12.77	4.925	4.906	4.641	4.025	1817	0
01.10.2017	12:13:00	358570	12.77	4.925	4.906	4.641	4.025	1817	0
01.10.2017	12:13:15	358571	12.77	4.925	4.906	4.631	4.025	1837	0
01.10.2017	12:13:30	358572	12.77	4.925	4.906	4.631	4.025	1841	0
01.10.2017	12:13:45	358573	12.77	4.925	4.897	4.631	4.025	1847	0
01.10.2017	12:14:00	358574	12.77	4.925	4.897	4.621	4.025	1850	0
01.10.2017	12:14:15	358575	12.77	4.925	4.897	4.621	4.025	1847	0
01.10.2017	12:14:30	358576	12.77	4.925	4.897	4.621	4.025	1857	0
01.10.2017	12:14:45	358577	12.77	4.925	4.897	4.631	4.025	1876	0
01.10.2017	12:15:00	358578	12.77	4.916	4.897	4.621	4.025	1878	0
01.10.2017	12:15:15	358579	12.76	4.916	4.897	4.621	4.025	1876	0
01.10.2017	12:15:30	358580	12.77	4.916	4.897	4.621	4.025	1900	0
01.10.2017	12:15:45	358581	12.77	4.906	4.896	4.621	4.025	1900	0
01.10.2017	12:16:00	358582	12.77	4.906	4.887	4.621	4.025	1908	0
01.10.2017	12:16:15	358583	12.77	4.906	4.887	4.621	4.025	1908	0
01.10.2017	12:16:30	358584	12.77	4.906	4.887	4.621	4.025	1920	0
01.10.2017	12:16:45	358585	12.77	4.906	4.896	4.621	4.025	1920	0
01.10.2017	12:17:00	358586	12.77	4.906	4.896	4.621	4.025	1924	0
01.10.2017	12:17:15	358587	12.77	4.906	4.896	4.631	4.025	1931	0
01.10.2017	12:17:30	358588	12.77	4.906	4.896	4.621	4.025	1936	0
01.10.2017	12:17:45	358589	12.77	4.925	4.896	4.621	4.025	1954	0
01.10.2017	12:18:00	358590	12.77	4.925	4.887	4.621	4.025	1936	0
01.10.2017	12:18:15	358591	12.77	4.925	4.887	4.621	4.025	1965	0
01.10.2017	12:18:30	358592	12.77	4.925	4.887	4.621	4.025	1971	0
01.10.2017	12:18:45	358593	12.77	4.925	4.887	4.621	4.025	1972	0
01.10.2017	12:19:00	358594	12.77	4.925	4.887	4.612	4.025	1976	0
01.10.2017	12:19:15	358595	12.77	4.925	4.896	4.612	4.025	1980	0
01.10.2017	12:19:30	358596	12.77	4.925	4.887	4.612	4.025	2001	0
01.10.2017	12:19:45	358597	12.77	4.925	4.887	4.612	4.025	2002	0
01.10.2017	12:20:00	358598	12.77	4.925	4.887	4.612	4.025	1998	0
01.10.2017	12:20:15	358599	12.77	4.925	4.887	4.612	4.025	2003	0
01.10.2017	12:20:30	358600	12.77	4.925	4.887	4.602	4.025	2006	0
01.10.2017	12:20:45	358601	12.77	4.925	4.887	4.602	4.025	2014	0
01.10.2017	12:21:00	358602	12.77	4.925	4.887	4.612	4.025	2017	0
01.10.2017	12:21:15	358603	12.77	4.925	4.887	4.612	4.025	2012	0
01.10.2017	12:21:30	358604	12.77	4.925	4.887	4.612	4.025	2028	0
01.10.2017	12:21:45	358605	12.76	4.925	4.887	4.621	4.025	2038	0
01.10.2017	12:22:00	358606	12.77	4.925	4.887	4.621	4.025	2039	0
01.10.2017	12:22:15	358607	12.77	4.925	4.887	4.612	4.024	2046	0
01.10.2017	12:22:30	358608	12.77	4.925	4.896	4.621	4.024	2047	0
01.10.2017	12:22:45	358609	12.77	4.925	4.896	4.612	4.024	2048	0
01.10.2017	12:23:00	358610	12.77	4.925	4.896	4.612	4.024	2048	0
01.10.2017	12:23:15	358611	12.77	4.925	4.896	4.612	4.024	2058	0
01.10.2017	12:23:30	358612	12.77	4.925	4.896	4.612	4.024	2048	0
01.10.2017	12:23:45	358613	12.77	4.925	4.896	4.621	4.024	2058	0
01.10.2017	12:24:00	358614	12.77	4.925	4.896	4.612	4.024	2080	0
01.10.2017	12:24:15	358615	12.77	4.925	4.896	4.612	4.024	2093	0
01.10.2017	12:24:30	358616	12.76	4.925	4.906	4.612	4.024	2095	0
01.10.2017	12:24:45	358617	12.77	4.925	4.896	4.612	4.024	2093	0
01.10.2017	12:25:00	358618	12.77	4.925	4.896	4.602	4.024	2095	0
01.10.2017	12:25:15	358619	12.77	4.925	4.887	4.612	4.024	2102	0
01.10.2017	12:25:30	358620	12.77	4.925	4.896	4.612	4.024	2095	0
01.10.2017	12:25:45	358621	12.77	4.925	4.896	4.612	4.024	2102	0
01.10.2017	12:26:00	358622	12.76	4.925	4.896	4.612	4.024	2113	0
01.10.2017	12:26:15	358623	12.77	4.925	4.896	4.621	4.024	2118	0
01.10.2017	12:26:30	358624	12.76	4.925	4.896	4.621	4.024	2123	0
01.10.2017	12:26:45	358625	12.77	4.925	4.896	4.621	4.024	2113	0
01.10.2017	12:27:00	358626	12.77	4.925	4.887	4.621	4.024	2126	0
01.10.2017	12:27:15	358627	12.77	4.915	4.887	4.621	4.024	2140	0
01.10.2017	12:27:30	358628	12.77	4.906	4.887	4.612	4.024	2140	0
01.10.2017	12:27:45	358629	12.76	4.906	4.887	4.612	4.024	2140	0
01.10.2017	12:28:00	358630	12.77	4.906	4.887	4.621	4.024	2138	0
01.10.2017	12:28:15	358631	12.76	4.906	4.887	4.621	4.024	2140	0
01.10.2017	12:28:30	358632	12.77	4.887	4.868	4.621	4.024	2148	0
01.10.2017	12:28:45	358633	12.77	4.896	4.868	4.621	4.024	2151	0
01.10.2017	12:29:00	358634	12.77	4.887	4.868	4.612	4.024	2156	0
01.10.2017	12:29:15	358635	12.77	4.887	4.868	4.621	4.024	2150	0
01.10.2017	12:29:30	358636	12.76	4.887	4.868	4.612	4.024	2144	0
01.10.2017	12:29:45	358637	12.77	4.887	4.868	4.602	4.024	2161	0
01.10.2017	12:30:00	358638	12.76	4.887	4.868	4.602	4.024	2164	0
01.10.2017	12:30:15	358639	12.77	4.887	4.887	4.621	4.024	2175	0
01.10.2017	12:30:30	358640	12.76	4.887	4.868	4.621	4.024	2190	0
01.10.2017	12:30:45	358641	12.77	4.896	4.868	4.602	4.024	2190	0
01.10.2017	12:31:00	358642	12.77	4.887	4.868	4.602	4.024	2194	0
01.10.2017	12:31:15	358643	12.77	4.887	4.868	4.602	4.024	2196	0
01.10.2017	12:31:30	358644	12.77	4.887	4.868	4.602	4.024	2190	0
01.10.2017	12:31:45	358645	12.77	4.887	4.868	4.602	4.024	2190	0
01.10.2017	12:32:00	358646	12.77	4.887	4.868	4.602	4.024	2194	0
01.10.2017	12:32:15	358647	12.77	4.887	4.868	4.602	4.024	2209	0
01.10.2017	12:32:30	358648	12.77	4.887	4.868	4.593	4.024	2198	0
01.10.2017	12:32:45	358649	12.77	4.887	4.868	4.593	4.024	2198	0
01.10.2017	12:33:00	358650	12.77	4.887	4.868	4.593	4.024	2209	0
01.10.2017	12:33:15	358651	12.77	4.887	4.868	4.593	4.024	2212	0
01.10.2017	12:33:30	358652	12.77	4.887	4.858	4.583	4.024	2223	0
01.10.2017	12:33:45	358653	12.77	4.887	4.849	4.583	4.024	2216	0
01.10.2017	12:34:00	358654	12.76	4.877	4.849	4.593	4.024	2216	0
01.10.2017	12:34:15	358655	12.77	4.868	4.849	4.583	4.024	2232	0
01.10.2017	12:34:30	358656	12.76	4.877	4.849	4.583	4.024	2232	0
01.10.2017	12:34:45	358657	12.76	4.868	4.849	4.583	4.024	2235	0
01.10.2017	12:35:00	358658	12.77	4.877	4.849	4.583	4.024	2227	0
01.10.2017	12:35:15	358659	12.77	4.868	4.849	4.583	4.024	2232	0
01.10.2017	12:35:30	358660	12.76	4.868	4.849	4.583	4.024	2239	0
01.10.2017	12:35:45	358661	12.76	4.868	4.849	4.583	4.024	2232	0
01.10.2017	12:36:00	358662	12.76	4.868	4.849	4.583	4.024	2239	0
01.10.2017	12:36:15	358663	12.77	4.877	4.849	4.583	4.024	2241	0
01.10.2017	12:36:30	358664	12.76	4.868	4.849	4.583	4.024	2243	0
01.10.2017	12:36:45	358665	12.75	4.877	4.849	4.583	4.024	2246	0
01.10.2017	12:37:00	358666	12.75	4.877	4.849	4.583	4.024	2246	0
01.10.2017	12:37:15	358667	12.75	4.868	4.839	4.583	4.024	2243	0
01.10.2017	12:37:30	358668	12.77	4.868	4.83	4.583	4.024	2243	0
01.10.2017	12:37:45	358669	12.77	4.868	4.83	4.583	4.024	2246	0
01.10.2017	12:38:00	358670	12.77	4.868	4.82	4.583	4.024	2246	0
01.10.2017	12:38:15	358671	12.76	4.849	4.82	4.574	4.024	2258	0
01.10.2017	12:38:30	358672	12.76	4.849	4.811	4.574	4.024	2258	0
01.10.2017	12:38:45	358673	12.76	4.849	4.811	4.564	4.024	2258	0
01.10.2017	12:39:00	358674	12.77	4.839	4.801	4.574	4.024	2260	0
01.10.2017	12:39:15	358675	12.76	4.839	4.792	4.574	4.024	2260	0
01.10.2017	12:39:30	358676	12.77	4.83	4.792	4.574	4.024	2267	0
01.10.2017	12:39:45	358677	12.76	4.83	4.801	4.574	4.024	2267	0
01.10.2017	12:40:00	358678	12.76	4.83	4.792	4.564	4.024	2268	0
01.10.2017	12:40:15	358679	12.76	4.83	4.792	4.564	4.024	2267	0
01.10.2017	12:40:30	358680	12.77	4.83	4.782	4.564	4.024	2275	0
01.10.2017	12:40:45	358681	12.77	4.811	4.773	4.564	4.024	2277	0
01.10.2017	12:41:00	358682	12.77	4.811	4.773	4.564	4.024	2276	0
01.10.2017	12:41:15	358683	12.77	4.811	4.773	4.564	4.024	2281	0
01.10.2017	12:41:30	358684	12.77	4.811	4.773	4.564	4.024	2284	0
01.10.2017	12:41:45	358685	12.77	4.811	4.773	4.564	4.024	2281	0
01.10.2017	12:42:00	358686	12.77	4.811	4.773	4.555	4.024	2291	0
01.10.2017	12:42:15	358687	12.77	4.801	4.763	4.545	4.024	2291	0
01.10.2017	12:42:30	358688	12.77	4.801	4.754	4.545	4.024	2296	0
01.10.2017	12:42:45	358689	12.77	4.792	4.754	4.545	4.024	2305	0
01.10.2017	12:43:00	358690	12.77	4.792	4.754	4.545	4.024	2309	0
01.10.2017	12:43:15	358691	12.77	4.792	4.754	4.545	4.024	2318	0
01.10.2017	12:43:30	358692	12.77	4.792	4.754	4.545	4.024	2309	0
01.10.2017	12:43:45	358693	12.77	4.792	4.754	4.545	4.024	2321	0
01.10.2017	12:44:00	358694	12.77	4.792	4.754	4.545	4.024	2318	0
01.10.2017	12:44:15	358695	12.77	4.792	4.754	4.545	4.024	2318	0
01.10.2017	12:44:30	358696	12.77	4.792	4.754	4.526	4.024	2331	0
01.10.2017	12:44:45	358697	12.77	4.792	4.754	4.526	4.024	2318	0
01.10.2017	12:45:00	358698	12.77	4.801	4.744	4.526	4.024	2332	0
01.10.2017	12:45:15	358699	12.77	4.801	4.754	4.526	4.024	2330	0
01.10.2017	12:45:30	358700	12.77	4.792	4.754	4.526	4.024	2331	0
01.10.2017	12:45:45	358701	12.77	4.801	4.754	4.526	4.024	2337	0
01.10.2017	12:46:00	358702	12.77	4.801	4.754	4.526	4.024	2336	0
01.10.2017	12:46:15	358703	12.77	4.792	4.763	4.517	4.024	2343	0
01.10.2017	12:46:30	358704	12.77	4.801	4.763	4.526	4.024	2336	0
01.10.2017	12:46:45	358705	12.77	4.801	4.773	4.526	4.024	2348	0
01.10.2017	12:47:00	358706	12.77	4.801	4.773	4.517	4.024	2353	0
01.10.2017	12:47:15	358707	12.77	4.811	4.773	4.517	4.025	2340	0
01.10.2017	12:47:30	358708	12.77	4.811	4.773	4.526	4.025	2346	0
01.10.2017	12:47:45	358709	12.77	4.811	4.792	4.526	4.025	2336	0
01.10.2017	12:48:00	358710	12.77	4.82	4.792	4.526	4.025	2343	0
01.10.2017	12:48:15	358711	12.77	4.83	4.792	4.526	4.025	2346	0
01.10.2017	12:48:30	358712	12.77	4.83	4.801	4.526	4.025	2343	0
01.10.2017	12:48:45	358713	12.77	4.83	4.811	4.526	4.025	2354	0
01.10.2017	12:49:00	358714	12.77	4.839	4.811	4.526	4.025	2354	0
01.10.2017	12:49:15	358715	12.77	4.839	4.811	4.536	4.025	2348	0
01.10.2017	12:49:30	358716	12.77	4.849	4.811	4.545	4.025	2348	0
01.10.2017	12:49:45	358717	12.77	4.849	4.811	4.545	4.025	2365	0
01.10.2017	12:50:00	358718	12.77	4.849	4.82	4.545	4.025	2351	0
01.10.2017	12:50:15	358719	12.77	4.849	4.82	4.545	4.025	2343	0
01.10.2017	12:50:30	358720	12.77	4.858	4.82	4.545	4.025	2352	0
01.10.2017	12:50:45	358721	12.77	4.849	4.82	4.545	4.025	2351	0
01.10.2017	12:51:00	358722	12.77	4.858	4.83	4.545	4.025	2363	0
01.10.2017	12:51:15	358723	12.77	4.849	4.83	4.545	4.025	2367	0
01.10.2017	12:51:30	358724	12.77	4.858	4.83	4.545	4.025	2351	0
01.10.2017	12:51:45	358725	12.77	4.858	4.83	4.545	4.025	2359	0
01.10.2017	12:52:00	358726	12.77	4.858	4.83	4.545	4.025	2363	0
01.10.2017	12:52:15	358727	12.77	4.858	4.83	4.545	4.025	2363	0
01.10.2017	12:52:30	358728	12.77	4.858	4.83	4.555	4.025	2363	0
01.10.2017	12:52:45	358729	12.77	4.868	4.83	4.564	4.025	2367	0
01.10.2017	12:53:00	358730	12.77	4.868	4.839	4.564	4.025	2365	0
01.10.2017	12:53:15	358731	12.77	4.877	4.849	4.564	4.025	2367	0
01.10.2017	12:53:30	358732	12.77	4.877	4.849	4.564	4.025	2367	0
01.10.2017	12:53:45	358733	12.77	4.887	4.858	4.564	4.025	2366	0
01.10.2017	12:54:00	358734	12.77	4.887	4.868	4.564	4.025	2378	0
01.10.2017	12:54:15	358735	12.77	4.887	4.868	4.564	4.025	2385	0
01.10.2017	12:54:30	358736	12.77	4.887	4.868	4.564	4.025	2365	0
01.10.2017	12:54:45	358737	12.77	4.887	4.868	4.564	4.025	2388	0
01.10.2017	12:55:00	358738	12.77	4.906	4.887	4.564	4.025	2384	0
01.10.2017	12:55:15	358739	12.77	4.906	4.887	4.564	4.025	2388	0
01.10.2017	12:55:30	358740	12.77	4.925	4.896	4.564	4.025	2390	0
01.10.2017	12:55:45	358741	12.77	4.925	4.896	4.564	4.025	2396	0
01.10.2017	12:56:00	358742	12.77	4.925	4.896	4.564	4.025	2404	0
01.10.2017	12:56:15	358743	12.77	4.925	4.896	4.564	4.025	2407	0
01.10.2017	12:56:30	358744	12.77	4.925	4.906	4.583	4.025	2407	0
01.10.2017	12:56:45	358745	12.77	4.925	4.906	4.583	4.025	2407	0
01.10.2017	12:57:00	358746	12.77	4.925	4.896	4.583	4.025	2407	0
01.10.2017	12:57:15	358747	12.77	4.925	4.887	4.583	4.025	2418	0
01.10.2017	12:57:30	358748	12.77	4.925	4.887	4.583	4.025	2425	0
01.10.2017	12:57:45	358749	12.77	4.925	4.896	4.593	4.025	2422	0
01.10.2017	12:58:00	358750	12.77	4.925	4.887	4.583	4.025	2429	0
01.10.2017	12:58:15	358751	12.77	4.925	4.887	4.593	4.025	2434	0
01.10.2017	12:58:30	358752	12.77	4.906	4.887	4.593	4.025	2429	0
01.10.2017	12:58:45	358753	12.77	4.915	4.887	4.593	4.025	2438	0
01.10.2017	12:59:00	358754	12.77	4.906	4.887	4.593	4.025	2440	0
01.10.2017	12:59:15	358755	12.77	4.906	4.887	4.583	4.025	2451	0
01.10.2017	12:59:30	358756	12.77	4.906	4.877	4.583	4.025	2439	0
01.10.2017	12:59:45	358757	12.77	4.906	4.868	4.583	4.025	2451	0
01.10.2017	13:00:00	358758	12.77	4.887	4.868	4.583	4.025	2453	0
01.10.2017	13:00:15	358759	12.77	4.887	4.858	4.583	4.025	2470	0
01.10.2017	13:00:30	358760	12.77	4.887	4.849	4.583	4.025	2465	0
01.10.2017	13:00:45	358761	12.77	4.877	4.849	4.583	4.025	2465	0
01.10.2017	13:01:00	358762	12.77	4.868	4.849	4.583	4.025	2465	0
01.10.2017	13:01:15	358763	12.77	4.868	4.83	4.583	4.025	2468	0
01.10.2017	13:01:30	358764	12.77	4.858	4.83	4.583	4.025	2479	0
01.10.2017	13:01:45	358765	12.77	4.858	4.82	4.583	4.025	2469	0
01.10.2017	13:02:00	358766	12.75	4.849	4.811	4.583	4.025	2472	0
01.10.2017	13:02:15	358767	12.76	4.849	4.811	4.583	4.025	2470	0
01.10.2017	13:02:30	358768	12.76	4.849	4.811	4.564	4.025	2470	0
01.10.2017	13:02:45	358769	12.76	4.849	4.821	4.564	4.025	2472	0
01.10.2017	13:03:00	358770	12.77	4.849	4.83	4.564	4.025	2482	0
01.10.2017	13:03:15	358771	12.77	4.849	4.83	4.564	4.025	2472	0
01.10.2017	13:03:30	358772	12.77	4.859	4.83	4.564	4.025	2473	0
01.10.2017	13:03:45	358773	12.77	4.868	4.83	4.564	4.025	2494	0
01.10.2017	13:04:00	358774	12.77	4.868	4.83	4.565	4.025	2483	0
01.10.2017	13:04:15	358775	12.77	4.878	4.849	4.565	4.025	2483	0
01.10.2017	13:04:30	358776	12.77	4.887	4.849	4.565	4.025	2474	0
01.10.2017	13:04:45	358777	12.77	4.878	4.849	4.565	4.025	2483	0
01.10.2017	13:05:00	358778	12.77	4.887	4.859	4.565	4.025	2482	0
01.10.2017	13:05:15	358779	12.77	4.887	4.859	4.565	4.025	2483	0
01.10.2017	13:05:30	358780	12.77	4.887	4.859	4.565	4.025	2483	0
01.10.2017	13:05:45	358781	12.77	4.887	4.868	4.565	4.025	2483	0
01.10.2017	13:06:00	358782	12.77	4.906	4.868	4.565	4.025	2483	0
01.10.2017	13:06:15	358783	12.77	4.906	4.868	4.565	4.025	2483	0
01.10.2017	13:06:30	358784	12.77	4.906	4.868	4.565	4.025	2474	0
01.10.2017	13:06:45	358785	12.77	4.906	4.868	4.574	4.025	2489	0
01.10.2017	13:07:00	358786	12.77	4.906	4.868	4.584	4.025	2482	0
01.10.2017	13:07:15	358787	12.77	4.897	4.868	4.574	4.025	2473	0
01.10.2017	13:07:30	358788	12.77	4.897	4.868	4.565	4.025	2461	0
01.10.2017	13:07:45	358789	12.77	4.887	4.849	4.574	4.025	2476	0
01.10.2017	13:08:00	358790	12.77	4.887	4.849	4.574	4.025	2476	0
01.10.2017	13:08:15	358791	12.77	4.887	4.849	4.584	4.025	2461	0
01.10.2017	13:08:30	358792	12.77	4.887	4.859	4.574	4.025	2460	0
01.10.2017	13:08:45	358793	12.77	4.887	4.868	4.565	4.025	2461	0
01.10.2017	13:09:00	358794	12.77	4.887	4.859	4.565	4.025	2461	0
01.10.2017	13:09:15	358795	12.77	4.897	4.85	4.574	4.025	2461	0
01.10.2017	13:09:30	358796	12.77	4.897	4.85	4.565	4.025	2461	0
01.10.2017	13:09:45	358797	12.77	4.887	4.85	4.584	4.025	2461	0
01.10.2017	13:10:00	358798	12.77	4.887	4.85	4.574	4.025	2456	0
01.10.2017	13:10:15	358799	12.77	4.887	4.85	4.584	4.025	2451	0
01.10.2017	13:10:30	358800	12.77	4.887	4.85	4.574	4.025	2455	0
01.10.2017	13:10:45	358801	12.77	4.888	4.831	4.575	4.025	2437	0
01.10.2017	13:11:00	358802	12.77	4.878	4.831	4.575	4.025	2450	0
01.10.2017	13:11:15	358803	12.77	4.869	4.831	4.575	4.025	2450	0
01.10.2017	13:11:30	358804	12.77	4.869	4.821	4.565	4.025	2448	0
01.10.2017	13:11:45	358805	12.77	4.869	4.821	4.565	4.025	2434	0
01.10.2017	13:12:00	358806	12.77	4.869	4.831	4.565	4.025	2429	0
01.10.2017	13:12:15	358807	12.77	4.859	4.831	4.565	4.026	2437	0
01.10.2017	13:12:30	358808	12.77	4.85	4.821	4.565	4.026	2434	0
01.10.2017	13:12:45	358809	12.77	4.85	4.821	4.565	4.026	2434	0
01.10.2017	13:13:00	358810	12.77	4.85	4.821	4.565	4.026	2437	0
01.10.2017	13:13:15	358811	12.77	4.85	4.812	4.565	4.026	2434	0
01.10.2017	13:13:30	358812	12.77	4.85	4.812	4.565	4.026	2441	0
01.10.2017	13:13:45	358813	12.77	4.85	4.821	4.565	4.026	2442	0
01.10.2017	13:14:00	358814	12.77	4.85	4.831	4.566	4.026	2433	0
01.10.2017	13:14:15	358815	12.77	4.86	4.831	4.566	4.026	2437	0
01.10.2017	13:14:30	358816	12.77	4.869	4.841	4.566	4.026	2436	0
01.10.2017	13:14:45	358817	12.77	4.869	4.85	4.566	4.026	2437	0
01.10.2017	13:15:00	358818	12.77	4.869	4.85	4.566	4.026	2444	0
01.10.2017	13:15:15	358819	12.77	4.879	4.85	4.566	4.026	2441	0
01.10.2017	13:15:30	358820	12.77	4.879	4.85	4.566	4.026	2437	0
01.10.2017	13:15:45	358821	12.77	4.888	4.85	4.566	4.026	2434	0
01.10.2017	13:16:00	358822	12.77	4.888	4.86	4.566	4.026	2427	0
01.10.2017	13:16:15	358823	12.77	4.888	4.869	4.566	4.026	2422	0
01.10.2017	13:16:30	358824	12.77	4.888	4.869	4.566	4.026	2422	0
01.10.2017	13:16:45	358825	12.77	4.907	4.869	4.566	4.026	2427	0
01.10.2017	13:17:00	358826	12.77	4.907	4.869	4.566	4.026	2408	0
01.10.2017	13:17:15	358827	12.77	4.908	4.889	4.566	4.026	2422	0
01.10.2017	13:17:30	358828	12.77	4.908	4.889	4.566	4.026	2407	0
01.10.2017	13:17:45	358829	12.77	4.917	4.889	4.566	4.026	2400	0
01.10.2017	13:18:00	358830	12.77	4.927	4.889	4.566	4.026	2396	0
01.10.2017	13:18:15	358831	12.77	4.927	4.889	4.566	4.026	2384	0
01.10.2017	13:18:30	358832	12.77	4.927	4.889	4.585	4.026	2401	0
01.10.2017	13:18:45	358833	12.77	4.927	4.889	4.585	4.026	2396	0
01.10.2017	13:19:00	358834	12.77	4.927	4.889	4.585	4.026	2396	0
01.10.2017	13:19:15	358835	12.77	4.927	4.889	4.585	4.026	2384	0
01.10.2017	13:19:30	358836	12.77	4.927	4.889	4.585	4.026	2384	0
01.10.2017	13:19:45	358837	12.77	4.927	4.889	4.585	4.026	2384	0
01.10.2017	13:20:00	358838	12.77	4.927	4.889	4.585	4.026	2377	0
01.10.2017	13:20:15	358839	12.77	4.917	4.889	4.585	4.026	2375	0
01.10.2017	13:20:30	358840	12.77	4.917	4.889	4.585	4.026	2375	0
01.10.2017	13:20:45	358841	12.77	4.908	4.87	4.586	4.027	2378	0
01.10.2017	13:21:00	358842	12.77	4.908	4.87	4.586	4.027	2373	0
01.10.2017	13:21:15	358843	12.77	4.908	4.87	4.586	4.027	2372	0
01.10.2017	13:21:30	358844	12.77	4.908	4.87	4.586	4.027	2366	0
01.10.2017	13:21:45	358845	12.77	4.908	4.87	4.586	4.027	2358	0
01.10.2017	13:22:00	358846	12.77	4.908	4.87	4.586	4.027	2345	0
01.10.2017	13:22:15	358847	12.77	4.908	4.87	4.586	4.027	2358	0
01.10.2017	13:22:30	358848	12.77	4.899	4.87	4.586	4.027	2356	0
01.10.2017	13:22:45	358849	12.77	4.899	4.87	4.586	4.027	2344	0
01.10.2017	13:23:00	358850	12.77	4.908	4.87	4.586	4.027	2342	0
01.10.2017	13:23:15	358851	12.77	4.908	4.87	4.586	4.027	2345	0
01.10.2017	13:23:30	358852	12.77	4.908	4.87	4.576	4.027	2339	0
01.10.2017	13:23:45	358853	12.77	4.908	4.87	4.576	4.027	2339	0
01.10.2017	13:24:00	358854	12.77	4.909	4.89	4.586	4.027	2342	0
01.10.2017	13:24:15	358855	12.77	4.909	4.89	4.586	4.027	2337	0
01.10.2017	13:24:30	358856	12.77	4.909	4.89	4.586	4.027	2340	0
01.10.2017	13:24:45	358857	12.77	4.918	4.89	4.586	4.027	2339	0
01.10.2017	13:25:00	358858	12.77	4.918	4.89	4.586	4.027	2336	0
01.10.2017	13:25:15	358859	12.77	4.928	4.89	4.586	4.027	2336	0
01.10.2017	13:25:30	358860	12.77	4.928	4.89	4.586	4.027	2313	0
01.10.2017	13:25:45	358861	12.77	4.928	4.89	4.586	4.028	2321	0
01.10.2017	13:26:00	358862	12.77	4.918	4.89	4.586	4.028	2312	0
01.10.2017	13:26:15	358863	12.77	4.918	4.89	4.586	4.028	2310	0
01.10.2017	13:26:30	358864	12.77	4.909	4.88	4.586	4.028	2294	0
01.10.2017	13:26:45	358865	12.77	4.918	4.871	4.586	4.028	2311	0
01.10.2017	13:27:00	358866	12.77	4.918	4.871	4.586	4.028	2290	0
01.10.2017	13:27:15	358867	12.77	4.909	4.871	4.587	4.028	2311	0
01.10.2017	13:27:30	358868	12.77	4.909	4.871	4.587	4.028	2306	0
01.10.2017	13:27:45	358869	12.77	4.909	4.871	4.587	4.028	2281	0
01.10.2017	13:28:00	358870	12.77	4.919	4.871	4.587	4.028	2290	0
01.10.2017	13:28:15	358871	12.77	4.919	4.89	4.587	4.028	2294	0
01.10.2017	13:28:30	358872	12.77	4.928	4.89	4.587	4.028	2290	0
01.10.2017	13:28:45	358873	12.77	4.928	4.89	4.587	4.028	2278	0
01.10.2017	13:29:00	358874	12.77	4.928	4.9	4.587	4.028	2274	0
01.10.2017	13:29:15	358875	12.77	4.938	4.909	4.587	4.028	2274	0
01.10.2017	13:29:30	358876	12.77	4.947	4.909	4.587	4.028	2260	0
01.10.2017	13:29:45	358877	12.77	4.947	4.909	4.587	4.028	2274	0
01.10.2017	13:30:00	358878	12.77	4.947	4.909	4.587	4.028	2272	0
01.10.2017	13:30:15	358879	12.77	4.957	4.909	4.596	4.028	2268	0
01.10.2017	13:30:30	358880	12.77	4.957	4.909	4.596	4.028	2279	0
01.10.2017	13:30:45	358881	12.77	4.967	4.91	4.597	4.028	2263	0
01.10.2017	13:31:00	358882	12.77	4.967	4.919	4.606	4.028	2260	0
01.10.2017	13:31:15	358883	12.77	4.967	4.919	4.606	4.028	2260	0
01.10.2017	13:31:30	358884	12.77	4.967	4.929	4.597	4.028	2256	0
01.10.2017	13:31:45	358885	12.77	4.967	4.929	4.606	4.028	2244	0
01.10.2017	13:32:00	358886	12.77	4.976	4.929	4.597	4.028	2258	0
01.10.2017	13:32:15	358887	12.77	4.986	4.929	4.597	4.028	2258	0
01.10.2017	13:32:30	358888	12.77	4.986	4.938	4.597	4.028	2241	0
01.10.2017	13:32:45	358889	12.77	4.986	4.938	4.606	4.028	2242	0
01.10.2017	13:33:00	358890	12.77	4.986	4.948	4.597	4.028	2240	0
01.10.2017	13:33:15	358891	12.77	4.986	4.948	4.597	4.028	2227	0
01.10.2017	13:33:30	358892	12.77	4.986	4.948	4.597	4.028	2217	0
01.10.2017	13:33:45	358893	12.77	4.986	4.948	4.606	4.028	2227	0
01.10.2017	13:34:00	358894	12.77	4.986	4.948	4.606	4.029	2217	0
01.10.2017	13:34:15	358895	12.77	4.986	4.948	4.606	4.029	2216	0
01.10.2017	13:34:30	358896	12.77	4.986	4.948	4.616	4.029	2202	0
01.10.2017	13:34:45	358897	12.77	4.986	4.948	4.616	4.029	2204	0
01.10.2017	13:35:00	358898	12.77	4.976	4.938	4.625	4.029	2202	0
01.10.2017	13:35:15	358899	12.77	4.967	4.938	4.616	4.029	2198	0
01.10.2017	13:35:30	358900	12.77	4.967	4.938	4.616	4.029	2203	0
01.10.2017	13:35:45	358901	12.77	4.967	4.938	4.616	4.029	2202	0
01.10.2017	13:36:00	358902	12.77	4.967	4.938	4.616	4.029	2198	0
01.10.2017	13:36:15	358903	12.77	4.967	4.929	4.616	4.029	2183	0
01.10.2017	13:36:30	358904	12.77	4.967	4.929	4.616	4.029	2180	0
01.10.2017	13:36:45	358905	12.77	4.967	4.929	4.616	4.029	2178	0
01.10.2017	13:37:00	358906	12.77	4.967	4.929	4.625	4.029	2180	0
01.10.2017	13:37:15	358907	12.77	4.967	4.929	4.616	4.029	2165	0
01.10.2017	13:37:30	358908	12.77	4.967	4.929	4.616	4.029	2149	0
01.10.2017	13:37:45	358909	12.77	4.967	4.929	4.626	4.029	2149	0
01.10.2017	13:38:00	358910	12.77	4.958	4.929	4.626	4.029	2146	0
01.10.2017	13:38:15	358911	12.77	4.958	4.929	4.626	4.029	2149	0
01.10.2017	13:38:30	358912	12.77	4.958	4.929	4.626	4.029	2147	0
01.10.2017	13:38:45	358913	12.77	4.948	4.92	4.626	4.029	2144	0
01.10.2017	13:39:00	358914	12.77	4.948	4.91	4.626	4.029	2127	0
01.10.2017	13:39:15	358915	12.77	4.948	4.92	4.626	4.029	2123	0
01.10.2017	13:39:30	358916	12.77	4.948	4.92	4.616	4.029	2127	0
01.10.2017	13:39:45	358917	12.77	4.958	4.929	4.616	4.029	2108	0
01.10.2017	13:40:00	358918	12.77	4.958	4.929	4.616	4.029	2107	0
01.10.2017	13:40:15	358919	12.77	4.958	4.929	4.616	4.029	2108	0
01.10.2017	13:40:30	358920	12.77	4.948	4.929	4.616	4.029	2107	0
01.10.2017	13:40:45	358921	12.77	4.948	4.929	4.616	4.029	2106	0
01.10.2017	13:41:00	358922	12.77	4.948	4.929	4.616	4.029	2093	0
01.10.2017	13:41:15	358923	12.77	4.948	4.929	4.607	4.029	2096	0
01.10.2017	13:41:30	358924	12.77	4.948	4.939	4.616	4.029	2087	0
01.10.2017	13:41:45	358925	12.77	4.958	4.939	4.607	4.029	2092	0
01.10.2017	13:42:00	358926	12.77	4.967	4.929	4.607	4.029	2079	0
01.10.2017	13:42:15	358927	12.77	4.967	4.939	4.607	4.029	2088	0
01.10.2017	13:42:30	358928	12.77	4.967	4.939	4.616	4.029	2078	0
01.10.2017	13:42:45	358929	12.77	4.967	4.948	4.616	4.029	2069	0
01.10.2017	13:43:00	358930	12.77	4.967	4.948	4.626	4.029	2067	0
01.10.2017	13:43:15	358931	12.77	4.967	4.948	4.616	4.029	2069	0
01.10.2017	13:43:30	358932	12.77	4.986	4.948	4.626	4.029	2068	0
01.10.2017	13:43:45	358933	12.77	4.977	4.948	4.626	4.029	2046	0
01.10.2017	13:44:00	358934	12.77	4.967	4.948	4.626	4.029	2031	0
01.10.2017	13:44:15	358935	12.77	4.967	4.948	4.626	4.029	2046	0
01.10.2017	13:44:30	358936	12.77	4.977	4.948	4.626	4.029	2046	0
01.10.2017	13:44:45	358937	12.77	4.967	4.939	4.626	4.029	2026	0
01.10.2017	13:45:00	358938	12.77	4.967	4.939	4.626	4.029	2026	0
01.10.2017	13:45:15	358939	12.77	4.958	4.929	4.626	4.029	2010	0
01.10.2017	13:45:30	358940	12.77	4.948	4.92	4.626	4.029	2003	0
01.10.2017	13:45:45	358941	12.77	4.948	4.911	4.626	4.029	2013	0
01.10.2017	13:46:00	358942	12.77	4.948	4.901	4.626	4.029	2010	0
01.10.2017	13:46:15	358943	12.77	4.939	4.901	4.626	4.029	1998	0
01.10.2017	13:46:30	358944	12.77	4.93	4.892	4.626	4.029	1993	0
01.10.2017	13:46:45	358945	12.77	4.93	4.892	4.616	4.029	1999	0
01.10.2017	13:47:00	358946	12.77	4.911	4.892	4.616	4.029	1993	0
01.10.2017	13:47:15	358947	12.77	4.92	4.892	4.616	4.029	1988	0
01.10.2017	13:47:30	358948	12.77	4.911	4.892	4.616	4.029	1984	0
01.10.2017	13:47:45	358949	12.77	4.911	4.882	4.626	4.029	1983	0
01.10.2017	13:48:00	358950	12.77	4.911	4.873	4.616	4.029	1952	0
01.10.2017	13:48:15	358951	12.77	4.911	4.892	4.616	4.029	1951	0
01.10.2017	13:48:30	358952	12.77	4.911	4.892	4.626	4.029	1970	0
01.10.2017	13:48:45	358953	12.77	4.93	4.892	4.607	4.029	1951	0
01.10.2017	13:49:00	358954	12.77	4.93	4.892	4.607	4.029	1946	0
01.10.2017	13:49:15	358955	12.77	4.93	4.892	4.607	4.029	1938	0
01.10.2017	13:49:30	358956	12.77	4.93	4.892	4.607	4.029	1946	0
01.10.2017	13:49:45	358957	12.77	4.93	4.892	4.607	4.029	1933	0
01.10.2017	13:50:00	358958	12.77	4.93	4.901	4.607	4.029	1938	0
01.10.2017	13:50:15	358959	12.77	4.93	4.911	4.607	4.029	1924	0
01.10.2017	13:50:30	358960	12.77	4.949	4.911	4.607	4.029	1931	0
01.10.2017	13:50:45	358961	12.77	4.949	4.911	4.607	4.029	1928	0
01.10.2017	13:51:00	358962	12.77	4.949	4.911	4.607	4.029	1907	0
01.10.2017	13:51:15	358963	12.77	4.949	4.911	4.607	4.029	1898	0
01.10.2017	13:51:30	358964	12.77	4.949	4.911	4.617	4.029	1896	0
01.10.2017	13:51:45	358965	12.77	4.949	4.911	4.617	4.029	1892	0
01.10.2017	13:52:00	358966	12.77	4.949	4.911	4.617	4.029	1896	0
01.10.2017	13:52:15	358967	12.77	4.949	4.911	4.617	4.029	1883	0
01.10.2017	13:52:30	358968	12.77	4.949	4.911	4.617	4.029	1883	0
01.10.2017	13:52:45	358969	12.77	4.93	4.901	4.617	4.029	1887	0
01.10.2017	13:53:00	358970	12.77	4.93	4.892	4.607	4.029	1873	0
01.10.2017	13:53:15	358971	12.77	4.93	4.892	4.607	4.029	1883	0
01.10.2017	13:53:30	358972	12.77	4.93	4.892	4.607	4.029	1873	0
01.10.2017	14:01:00	358973	12.81	4.854	4.816	4.569	4.03	1558	0
01.10.2017	15:01:00	358974	12.88	4.874	4.836	4.579	4.03	626.2	0
01.10.2017	16:01:00	358975	12.89	4.741	4.703	4.466	4.03	663.7	0
01.10.2017	17:01:00	358976	12.89	4.703	4.665	4.456	4.03	730.5	0
01.10.2017	18:01:00	358977	12.9	4.779	4.75	4.494	4.03	761.8	0
01.10.2017	19:01:00	358978	12.9	4.788	4.76	4.513	4.03	756.4	0
01.10.2017	20:01:00	358979	12.9	4.817	4.779	4.551	4.03	760.5	0
01.10.2017	21:01:00	358980	12.9	4.883	4.855	4.551	4.03	756.4	0
01.10.2017	22:01:00	358981	12.9	4.817	4.779	4.513	4.03	770	0
01.10.2017	23:01:00	358982	12.9	4.712	4.674	4.475	4.03	776.8	0
02.10.2017	00:01:00	358983	12.9	4.893	4.836	4.551	4.03	767.3	0
02.10.2017	01:01:00	358984	12.9	4.741	4.703	4.475	4.03	779.6	0
02.10.2017	02:01:00	358985	12.9	4.684	4.646	4.456	4.03	755	0
02.10.2017	03:01:00	358986	12.89	4.893	4.874	4.579	4.03	782.3	0
02.10.2017	04:01:00	358987	12.9	4.883	4.855	4.57	4.03	782.3	0
02.10.2017	05:01:00	358988	12.9	4.978	4.931	4.589	4.03	795.9	0
02.10.2017	06:01:00	358989	12.9	4.807	4.76	4.513	4.03	776.8	0
02.10.2017	07:01:00	358990	12.89	4.798	4.76	4.466	4.03	778.2	0
02.10.2017	08:01:00	358991	12.89	4.855	4.817	4.513	4.03	801	0
02.10.2017	09:01:00	358992	12.89	4.817	4.779	4.551	4.04	785.7	0
02.10.2017	10:01:00	358993	12.89	4.788	4.741	4.513	4.03	783.6	0
02.10.2017	11:01:00	358994	12.89	4.874	4.836	4.513	4.03	775.5	0
02.10.2017	12:01:00	358995	12.89	4.788	4.741	4.494	4.03	793.2	0
02.10.2017	13:01:00	358996	12.89	4.902	4.864	4.608	4.04	786.4	0
02.10.2017	14:01:00	358997	12.89	4.931	4.893	4.57	4.04	796.6	0
02.10.2017	15:01:00	358998	12.89	4.949	4.893	4.589	4.04	782.3	0
02.10.2017	16:01:00	358999	12.89	4.817	4.779	4.494	4.04	797.3	0
02.10.2017	17:01:00	359000	12.89	4.93	4.874	4.627	4.04	819	0
02.10.2017	18:01:00	359001	12.89	4.921	4.883	4.589	4.04	786.4	0
02.10.2017	19:01:00	359002	12.89	5.044	5.006	4.665	4.04	819	0
02.10.2017	20:01:00	359003	12.89	5.111	5.063	4.703	4.04	822	0
02.10.2017	21:01:00	359004	12.89	4.978	4.94	4.665	4.04	850	0
02.10.2017	22:01:00	359005	12.89	5.073	5.035	4.703	4.04	842	0
02.10.2017	23:01:00	359006	12.89	4.931	4.893	4.646	4.04	850	0
03.10.2017	00:01:00	359007	12.89	5.006	4.968	4.646	4.04	831	0
03.10.2017	01:01:00	359008	12.89	5.053	5.025	4.721	4.039	835	0
03.10.2017	02:01:00	359009	12.89	5.063	5.044	4.722	4.04	850	0
03.10.2017	03:01:00	359010	12.89	5.063	5.044	4.722	4.04	837	0
03.10.2017	04:01:00	359011	12.89	5.044	5.025	4.722	4.04	841	0
03.10.2017	05:01:00	359012	12.89	4.883	4.855	4.589	4.04	837	0
03.10.2017	06:01:00	359013	12.89	5.082	5.044	4.722	4.04	850	0
03.10.2017	07:01:00	359014	12.89	4.987	4.949	4.665	4.049	846	0
03.10.2017	08:01:00	359015	12.89	5.006	4.968	4.665	4.049	846	0
03.10.2017	09:01:00	359016	12.89	4.968	4.949	4.646	4.049	850	0
03.10.2017	10:01:00	359017	12.89	4.968	4.931	4.665	4.049	841	0
03.10.2017	11:01:00	359018	12.89	4.912	4.874	4.608	4.049	861	0
03.10.2017	12:01:00	359019	12.89	4.931	4.893	4.617	4.049	858	0
03.10.2017	13:01:00	359020	12.89	5.035	4.978	4.665	4.049	844	0
03.10.2017	14:01:00	359021	12.89	4.855	4.817	4.551	4.049	844	0
03.10.2017	15:01:00	359022	12.89	4.779	4.731	4.523	4.049	874	0
03.10.2017	16:01:00	359023	12.89	4.883	4.855	4.589	4.059	860	0
03.10.2017	17:01:00	359024	12.89	4.968	4.931	4.627	4.049	850	0
03.10.2017	18:01:00	359025	12.89	4.855	4.817	4.589	4.059	838	0
03.10.2017	19:01:00	359026	12.89	4.779	4.741	4.494	4.059	856	0
03.10.2017	20:01:00	359027	12.89	4.76	4.722	4.485	4.059	844	0
03.10.2017	21:01:00	359028	12.89	4.817	4.779	4.504	4.059	837	0
03.10.2017	22:01:00	359029	12.88	4.874	4.817	4.551	4.059	880	0
03.10.2017	23:01:00	359030	12.88	4.855	4.817	4.532	4.059	875	0
04.10.2017	00:01:00	359031	12.88	4.76	4.722	4.475	4.059	872	0
04.10.2017	01:01:00	359032	12.88	4.769	4.722	4.475	4.059	893	0
04.10.2017	02:01:00	359033	12.88	4.76	4.722	4.466	4.059	923	0
04.10.2017	03:01:00	359034	12.88	4.76	4.731	4.475	4.059	942	0
04.10.2017	04:01:00	359035	12.88	4.76	4.703	4.456	4.059	906	0
04.10.2017	05:01:00	359036	12.88	4.741	4.684	4.456	4.059	925	0
04.10.2017	06:01:00	359037	12.88	4.76	4.722	4.456	4.059	940	0
04.10.2017	07:01:00	359038	12.88	4.76	4.703	4.456	4.059	910	0
04.10.2017	08:01:00	359039	12.88	4.741	4.684	4.456	4.059	914	0
04.10.2017	09:01:00	359040	12.88	4.75	4.703	4.456	4.059	959	0
04.10.2017	10:01:00	359041	12.88	4.741	4.684	4.456	4.059	985	0
04.10.2017	11:01:00	359042	12.88	4.741	4.693	4.456	4.059	981	0
04.10.2017	12:01:00	359043	12.88	4.741	4.703	4.437	4.059	974	0
04.10.2017	13:01:00	359044	12.88	4.712	4.665	4.437	4.059	990	0
04.10.2017	14:01:00	359045	12.88	4.731	4.684	4.437	4.059	998	0
04.10.2017	15:01:00	359046	12.88	4.731	4.665	4.437	4.059	981	0
04.10.2017	16:01:00	359047	12.88	4.731	4.665	4.437	4.059	965	0
04.10.2017	17:01:00	359048	12.88	4.722	4.665	4.437	4.059	1006	0
04.10.2017	18:01:00	359049	12.88	4.722	4.674	4.437	4.059	984	0
04.10.2017	19:01:00	359050	12.88	4.722	4.665	4.437	4.059	994	0
04.10.2017	20:01:00	359051	12.88	4.722	4.684	4.437	4.059	985	0
04.10.2017	21:01:00	359052	12.88	4.722	4.665	4.437	4.059	985	0
04.10.2017	22:01:00	359053	12.88	4.722	4.665	4.437	4.059	1029	0
04.10.2017	23:01:00	359054	12.88	4.712	4.665	4.437	4.059	1049	0
05.10.2017	00:01:00	359055	12.88	4.731	4.684	4.437	4.059	1034	0
05.10.2017	01:01:00	359056	12.88	4.722	4.674	4.437	4.059	1017	0
05.10.2017	02:01:00	359057	12.88	4.722	4.674	4.437	4.059	1039	0
05.10.2017	03:01:00	359058	12.88	4.741	4.684	4.437	4.059	974	0
05.10.2017	04:01:00	359059	12.88	4.731	4.703	4.437	4.059	940	0
05.10.2017	05:01:00	359060	12.88	4.722	4.684	4.437	4.059	938	0
05.10.2017	06:01:00	359061	12.88	4.722	4.693	4.437	4.059	939	0
05.10.2017	07:01:00	359062	12.88	4.693	4.665	4.437	4.059	971	0
05.10.2017	08:01:00	359063	12.88	4.684	4.665	4.437	4.059	964	0
05.10.2017	09:01:00	359064	12.88	4.684	4.665	4.437	4.059	959	0
05.10.2017	10:01:00	359065	12.88	4.684	4.646	4.437	4.059	968	0
05.10.2017	11:01:00	359066	12.88	4.684	4.655	4.418	4.059	959	0
05.10.2017	12:01:00	359067	12.88	4.684	4.627	4.399	4.059	977	0
05.10.2017	13:01:00	359068	12.88	4.665	4.627	4.399	4.059	984	0
05.10.2017	14:01:00	359069	12.88	4.684	4.636	4.409	4.059	981	0
05.10.2017	15:01:00	359070	12.88	4.684	4.627	4.409	4.059	987	0
05.10.2017	16:01:00	359071	12.88	4.684	4.627	4.399	4.059	1055	0
05.10.2017	17:01:00	359072	12.88	4.684	4.627	4.409	4.059	1011	0
05.10.2017	18:01:00	359073	12.87	4.684	4.646	4.409	4.059	1022	0
05.10.2017	19:01:00	359074	12.88	4.665	4.627	4.399	4.059	1025	0
05.10.2017	20:01:00	359075	12.88	4.684	4.636	4.399	4.059	1051	0
05.10.2017	21:01:00	359076	12.87	4.684	4.665	4.409	4.059	1009	0
05.10.2017	22:01:00	359077	12.87	4.665	4.617	4.409	4.059	1018	0
05.10.2017	23:01:00	359078	12.87	4.665	4.627	4.399	4.059	994	0
06.10.2017	00:01:00	359079	12.87	4.665	4.627	4.409	4.049	991	0
06.10.2017	01:01:00	359080	12.87	4.693	4.655	4.409	4.059	1002	0
06.10.2017	02:01:00	359081	12.87	4.684	4.646	4.399	4.059	987	0
06.10.2017	03:01:00	359082	12.87	4.665	4.627	4.409	4.059	994	0
06.10.2017	04:01:00	359083	12.87	4.674	4.646	4.399	4.059	993	0
06.10.2017	05:01:00	359084	12.87	4.693	4.665	4.428	4.059	999	0
06.10.2017	06:01:00	359085	12.87	4.703	4.665	4.409	4.059	1013	0
06.10.2017	07:01:00	359086	12.87	4.684	4.646	4.418	4.059	1011	0
06.10.2017	08:01:00	359087	12.87	4.665	4.617	4.399	4.059	1007	0
06.10.2017	09:01:00	359088	12.87	4.665	4.627	4.399	4.059	1028	0
06.10.2017	10:01:00	359089	12.87	4.703	4.665	4.418	4.049	1013	0
06.10.2017	11:01:00	359090	12.87	4.665	4.617	4.399	4.059	1026	0
06.10.2017	12:01:00	359091	12.87	4.655	4.608	4.399	4.059	1092	0
06.10.2017	13:01:00	359092	12.87	4.598	4.57	4.362	4.059	1033	0
06.10.2017	14:01:00	359093	12.87	4.874	4.836	4.532	4.059	990	0
06.10.2017	15:01:00	359094	12.87	4.836	4.798	4.523	4.049	1004	0
06.10.2017	16:01:00	359095	12.87	4.855	4.836	4.57	4.059	996	0
06.10.2017	17:01:00	359096	12.87	4.836	4.817	4.551	4.059	1010	0
06.10.2017	18:01:00	359097	12.87	4.684	4.646	4.437	4.059	1009	0
06.10.2017	19:01:00	359098	12.87	4.684	4.646	4.418	4.059	1024	0
06.10.2017	20:01:00	359099	12.87	4.684	4.646	4.418	4.059	1015	0
06.10.2017	21:01:00	359100	12.87	4.627	4.589	4.38	4.059	1018	0
06.10.2017	22:01:00	359101	12.87	4.627	4.589	4.38	4.059	1014	0
06.10.2017	23:01:00	359102	12.87	4.627	4.589	4.399	4.059	1019	0
07.10.2017	00:01:00	359103	12.86	4.627	4.598	4.409	4.059	1032	0
07.10.2017	01:01:00	359104	12.87	4.589	4.57	4.39	4.059	1021	0
07.10.2017	02:01:00	359105	12.86	4.579	4.551	4.371	4.059	1022	0
07.10.2017	03:01:00	359106	12.86	4.551	4.513	4.371	4.059	1041	0
07.10.2017	04:01:00	359107	12.87	4.504	4.475	4.343	4.059	1024	0
07.10.2017	05:01:00	359108	12.86	4.456	4.437	4.324	4.059	1030	0
07.10.2017	06:01:00	359109	12.86	4.437	4.437	4.314	4.059	1032	0
07.10.2017	07:01:00	359110	12.86	4.418	4.409	4.305	4.059	1009	0
07.10.2017	08:01:00	359111	12.86	4.418	4.399	4.286	4.059	1028	0
07.10.2017	09:01:00	359112	12.86	4.418	4.399	4.286	4.059	1047	0
07.10.2017	10:01:00	359113	12.86	4.428	4.409	4.286	4.059	1056	0
07.10.2017	11:01:00	359114	12.86	4.428	4.409	4.286	4.059	1041	0
07.10.2017	12:01:00	359115	12.86	4.475	4.456	4.305	4.059	1053	0
07.10.2017	12:19:45	359116	13.35	4.579	4.523	4.399	4.059	1164	55
07.10.2017	12:20:00	359117	13.35	4.589	4.542	4.399	4.059	1113	0
07.10.2017	12:20:15	359118	13.35	4.589	4.542	4.399	4.059	1113	0
07.10.2017	12:20:30	359119	13.36	4.589	4.551	4.399	4.059	1151	0
07.10.2017	12:20:45	359120	13.35	4.598	4.57	4.399	4.059	1154	0
07.10.2017	12:21:00	359121	13.36	4.598	4.57	4.399	4.059	1133	0
07.10.2017	12:21:15	359122	13.36	4.598	4.57	4.399	4.059	1154	0
07.10.2017	12:21:30	359123	13.35	4.598	4.561	4.39	4.059	1154	0
07.10.2017	12:21:45	359124	13.35	4.589	4.57	4.39	4.059	1154	0
07.10.2017	12:22:00	359125	13.36	4.589	4.561	4.39	4.059	1164	0
07.10.2017	12:22:15	359126	13.36	4.589	4.551	4.39	4.059	1184	0
07.10.2017	12:22:30	359127	13.36	4.589	4.551	4.39	4.059	1224	0
07.10.2017	12:22:45	359128	13.36	4.589	4.551	4.39	4.059	1233	0
07.10.2017	12:23:00	359129	13.36	4.589	4.542	4.39	4.059	1252	0
07.10.2017	12:23:15	359130	13.36	4.589	4.542	4.39	4.059	1311	0
07.10.2017	12:23:30	359131	13.36	4.589	4.532	4.39	4.059	1320	0
07.10.2017	12:23:45	359132	13.37	4.589	4.532	4.39	4.059	1361	0
07.10.2017	12:24:00	359133	13.37	4.589	4.523	4.39	4.059	1376	0
07.10.2017	12:24:15	359134	13.37	4.589	4.513	4.39	4.059	1402	0
07.10.2017	12:24:30	359135	13.37	4.579	4.513	4.39	4.059	1458	0
07.10.2017	12:24:45	359136	13.37	4.579	4.513	4.38	4.059	1494	0
07.10.2017	12:25:00	359137	13.37	4.579	4.513	4.38	4.059	1494	0
07.10.2017	12:25:15	359138	13.37	4.579	4.513	4.38	4.059	1516	0
07.10.2017	12:25:30	359139	13.38	4.579	4.504	4.38	4.059	1591	0
07.10.2017	12:25:45	359140	13.37	4.579	4.504	4.38	4.059	1623	0
07.10.2017	12:26:00	359141	13.37	4.579	4.494	4.38	4.059	1653	0
07.10.2017	12:26:15	359142	13.37	4.579	4.494	4.38	4.059	1690	0
07.10.2017	12:26:30	359143	13.38	4.579	4.494	4.38	4.059	1720	0
07.10.2017	12:26:45	359144	13.38	4.579	4.485	4.38	4.059	1756	0
07.10.2017	12:27:00	359145	13.38	4.579	4.485	4.38	4.059	1778	0
07.10.2017	12:27:15	359146	13.38	4.579	4.485	4.362	4.059	1812	0
07.10.2017	12:27:30	359147	13.38	4.579	4.475	4.362	4.059	1840	0
07.10.2017	12:27:45	359148	13.38	4.579	4.485	4.362	4.059	1865	0
07.10.2017	12:28:00	359149	13.38	4.579	4.475	4.362	4.059	1927	0
07.10.2017	12:28:15	359150	13.38	4.579	4.485	4.362	4.059	1943	0
07.10.2017	12:28:30	359151	13.38	4.579	4.475	4.362	4.059	1957	0
07.10.2017	12:28:45	359152	13.38	4.579	4.475	4.362	4.059	2030	0
07.10.2017	12:29:00	359153	13.37	4.579	4.475	4.362	4.059	2049	0
07.10.2017	12:29:15	359154	13.37	4.579	4.475	4.362	4.059	2104	0
07.10.2017	12:29:30	359155	13.38	4.579	4.475	4.362	4.059	2121	0
07.10.2017	12:29:45	359156	13.38	4.579	4.475	4.362	4.059	2157	0
07.10.2017	12:30:00	359157	13.38	4.561	4.475	4.362	4.059	2185	0
07.10.2017	12:30:15	359158	13.38	4.57	4.475	4.362	4.059	2206	0
07.10.2017	12:30:30	359159	13.39	4.561	4.475	4.352	4.059	2206	0
07.10.2017	12:30:45	359160	13.4	4.561	4.475	4.352	4.059	2247	0
07.10.2017	12:31:00	359161	13.4	4.57	4.475	4.352	4.059	2268	0
07.10.2017	12:31:15	359162	13.4	4.579	4.475	4.352	4.059	2247	0
07.10.2017	12:31:30	359163	13.4	4.57	4.475	4.352	4.059	2344	0
07.10.2017	12:31:45	359164	13.41	4.57	4.475	4.343	4.059	2360	0
07.10.2017	12:32:00	359165	13.4	4.561	4.466	4.343	4.059	2365	0
07.10.2017	12:32:15	359166	13.4	4.57	4.475	4.343	4.059	2406	0
07.10.2017	12:32:30	359167	13.4	4.57	4.466	4.343	4.059	2419	0
07.10.2017	12:32:45	359168	13.4	4.561	4.466	4.343	4.059	2407	0
07.10.2017	12:33:00	359169	13.4	4.57	4.456	4.343	4.059	2419	0
07.10.2017	12:33:15	359170	13.4	4.57	4.466	4.343	4.059	2424	0
07.10.2017	12:33:30	359171	13.4	4.57	4.466	4.343	4.059	2450	0
07.10.2017	12:33:45	359172	13.4	4.561	4.456	4.343	4.059	2458	0
07.10.2017	12:34:00	359173	13.41	4.561	4.466	4.343	4.059	2450	0
07.10.2017	12:34:15	359174	13.41	4.561	4.466	4.343	4.059	2450	0
07.10.2017	12:34:30	359175	13.41	4.561	4.466	4.343	4.059	2451	0
07.10.2017	12:34:45	359176	13.41	4.561	4.456	4.343	4.059	2449	0
07.10.2017	12:35:00	359177	13.41	4.561	4.456	4.333	4.059	2450	0
07.10.2017	12:35:15	359178	13.41	4.561	4.456	4.333	4.059	2447	0
07.10.2017	12:35:30	359179	13.41	4.561	4.456	4.343	4.059	2445	0
07.10.2017	12:35:45	359180	13.41	4.561	4.456	4.333	4.059	2449	0
07.10.2017	12:36:00	359181	13.41	4.561	4.456	4.333	4.059	2436	0
07.10.2017	12:36:15	359182	13.41	4.561	4.456	4.333	4.059	2434	0
07.10.2017	12:36:30	359183	13.41	4.561	4.456	4.333	4.059	2436	0
07.10.2017	12:36:45	359184	13.41	4.561	4.456	4.333	4.059	2381	0
07.10.2017	12:37:00	359185	13.41	4.561	4.456	4.324	4.059	2375	0
07.10.2017	12:37:15	359186	13.41	4.561	4.456	4.324	4.058	2381	0
07.10.2017	12:37:30	359187	13.41	4.561	4.456	4.324	4.058	2369	0
07.10.2017	12:37:45	359188	13.41	4.561	4.456	4.324	4.058	2366	0
07.10.2017	12:38:00	359189	13.41	4.561	4.447	4.324	4.058	2339	0
07.10.2017	12:38:15	359190	13.41	4.551	4.456	4.324	4.058	2343	0
07.10.2017	12:38:30	359191	13.42	4.561	4.456	4.324	4.058	2333	0
07.10.2017	12:38:45	359192	13.42	4.561	4.456	4.324	4.058	2339	0
07.10.2017	12:39:00	359193	13.42	4.56	4.456	4.324	4.058	2328	0
07.10.2017	12:39:15	359194	13.42	4.56	4.456	4.324	4.058	2294	0
07.10.2017	12:39:30	359195	13.42	4.56	4.456	4.324	4.058	2290	0
07.10.2017	12:39:45	359196	13.42	4.56	4.447	4.324	4.058	2284	0
07.10.2017	12:40:00	359197	13.42	4.56	4.456	4.324	4.058	2262	0
07.10.2017	12:40:15	359198	13.42	4.56	4.456	4.324	4.058	2261	0
07.10.2017	12:40:30	359199	13.42	4.56	4.456	4.324	4.058	2256	0
07.10.2017	12:40:45	359200	13.42	4.56	4.456	4.323	4.058	2243	0
07.10.2017	12:41:00	359201	13.42	4.56	4.456	4.323	4.058	2238	0
07.10.2017	12:41:15	359202	13.42	4.56	4.456	4.323	4.058	2225	0
07.10.2017	12:41:30	359203	13.43	4.56	4.456	4.323	4.058	2221	0
07.10.2017	12:41:45	359204	13.42	4.56	4.456	4.323	4.058	2225	0
07.10.2017	12:42:00	359205	13.42	4.56	4.456	4.323	4.058	2224	0
07.10.2017	12:42:15	359206	13.43	4.56	4.456	4.323	4.058	2216	0
07.10.2017	12:42:30	359207	13.43	4.56	4.456	4.323	4.058	2205	0
07.10.2017	12:42:45	359208	13.43	4.56	4.456	4.323	4.058	2199	0
07.10.2017	12:43:00	359209	13.43	4.551	4.456	4.323	4.058	2197	0
07.10.2017	12:43:15	359210	13.43	4.56	4.456	4.323	4.058	2175	0
07.10.2017	12:43:30	359211	13.43	4.56	4.456	4.323	4.058	2197	0
07.10.2017	12:43:45	359212	13.43	4.56	4.456	4.323	4.058	2175	0
07.10.2017	12:44:00	359213	13.43	4.56	4.456	4.323	4.058	2175	0
07.10.2017	12:44:15	359214	13.43	4.56	4.456	4.323	4.058	2164	0
07.10.2017	12:44:30	359215	13.43	4.56	4.456	4.323	4.058	2166	0
07.10.2017	12:44:45	359216	13.43	4.56	4.456	4.323	4.058	2166	0
07.10.2017	12:45:00	359217	13.43	4.56	4.456	4.323	4.058	2166	0
07.10.2017	12:45:15	359218	13.43	4.56	4.456	4.323	4.058	2166	0
07.10.2017	12:45:30	359219	13.44	4.56	4.447	4.323	4.058	2159	0
07.10.2017	12:45:45	359220	13.43	4.56	4.446	4.323	4.058	2158	0
07.10.2017	12:46:00	359221	13.43	4.56	4.456	4.323	4.058	2156	0
07.10.2017	12:46:15	359222	13.43	4.56	4.446	4.323	4.058	2158	0
07.10.2017	12:46:30	359223	13.43	4.56	4.446	4.323	4.058	2142	0
07.10.2017	12:46:45	359224	13.43	4.56	4.456	4.323	4.058	2134	0
07.10.2017	12:47:00	359225	13.43	4.56	4.456	4.323	4.058	2126	0
07.10.2017	12:47:15	359226	13.44	4.56	4.446	4.323	4.058	2156	0
07.10.2017	12:47:30	359227	13.44	4.56	4.446	4.323	4.058	2134	0
07.10.2017	12:47:45	359228	13.44	4.56	4.446	4.314	4.058	2134	0
07.10.2017	12:48:00	359229	13.44	4.56	4.446	4.323	4.058	2156	0
07.10.2017	12:48:15	359230	13.44	4.56	4.446	4.323	4.058	2123	0
07.10.2017	12:48:30	359231	13.44	4.56	4.446	4.323	4.058	2132	0
07.10.2017	12:48:45	359232	13.44	4.56	4.446	4.323	4.058	2129	0
07.10.2017	12:49:00	359233	13.44	4.56	4.446	4.323	4.058	2129	0
07.10.2017	12:49:15	359234	13.44	4.56	4.456	4.323	4.058	2123	0
07.10.2017	12:49:30	359235	13.45	4.56	4.456	4.323	4.058	2121	0
07.10.2017	12:49:45	359236	13.44	4.56	4.456	4.323	4.058	2129	0
07.10.2017	12:50:00	359237	13.44	4.56	4.456	4.323	4.058	2125	0
07.10.2017	12:50:15	359238	13.44	4.56	4.446	4.323	4.058	2118	0
07.10.2017	12:50:30	359239	13.44	4.56	4.456	4.314	4.058	2107	0
07.10.2017	12:50:45	359240	13.44	4.56	4.456	4.323	4.058	2110	0
07.10.2017	12:51:00	359241	13.44	4.56	4.456	4.323	4.058	2091	0
07.10.2017	12:51:15	359242	13.44	4.56	4.456	4.323	4.058	2088	0
07.10.2017	12:51:30	359243	13.45	4.56	4.456	4.323	4.058	2077	0
07.10.2017	12:51:45	359244	13.45	4.56	4.456	4.323	4.058	2072	0
07.10.2017	12:52:00	359245	13.45	4.56	4.456	4.323	4.058	2085	0
07.10.2017	12:52:15	359246	13.45	4.56	4.455	4.323	4.058	2084	0
07.10.2017	12:52:30	359247	13.45	4.56	4.455	4.323	4.058	2076	0
07.10.2017	12:52:45	359248	13.45	4.56	4.455	4.313	4.058	2072	0
07.10.2017	12:53:00	359249	13.45	4.56	4.455	4.323	4.058	2060	0
07.10.2017	12:53:15	359250	13.45	4.56	4.455	4.313	4.058	2069	0
07.10.2017	12:53:30	359251	13.45	4.56	4.455	4.323	4.058	2058	0
07.10.2017	12:53:45	359252	13.46	4.56	4.455	4.323	4.058	2069	0
07.10.2017	12:54:00	359253	13.45	4.559	4.455	4.322	4.057	2040	0
07.10.2017	12:54:15	359254	13.45	4.559	4.455	4.322	4.057	2058	0
07.10.2017	12:54:30	359255	13.45	4.559	4.455	4.322	4.057	2035	0
07.10.2017	12:54:45	359256	13.45	4.559	4.455	4.322	4.057	2040	0
07.10.2017	12:55:00	359257	13.45	4.559	4.455	4.322	4.057	2032	0
07.10.2017	12:55:15	359258	13.45	4.559	4.455	4.322	4.057	2037	0
07.10.2017	12:55:30	359259	13.45	4.559	4.455	4.322	4.057	2035	0
07.10.2017	12:55:45	359260	13.45	4.559	4.455	4.322	4.057	2022	0
07.10.2017	12:56:00	359261	13.45	4.559	4.455	4.322	4.057	2022	0
07.10.2017	12:56:15	359262	13.46	4.559	4.455	4.322	4.057	2009	0
07.10.2017	12:56:30	359263	13.45	4.559	4.455	4.322	4.057	2022	0
07.10.2017	12:56:45	359264	13.46	4.559	4.455	4.322	4.057	2022	0
07.10.2017	12:57:00	359265	13.45	4.559	4.455	4.322	4.057	2022	0
07.10.2017	12:57:15	359266	13.46	4.559	4.454	4.322	4.057	2015	0
07.10.2017	12:57:30	359267	13.46	4.559	4.454	4.322	4.057	2001	0
07.10.2017	12:57:45	359268	13.46	4.559	4.454	4.322	4.057	1996	0
07.10.2017	12:58:00	359269	13.46	4.559	4.454	4.322	4.057	1994	0
07.10.2017	12:58:15	359270	13.46	4.559	4.454	4.322	4.057	1997	0
07.10.2017	12:58:30	359271	13.46	4.559	4.454	4.322	4.057	1994	0
07.10.2017	12:58:45	359272	13.46	4.559	4.454	4.322	4.057	1984	0
07.10.2017	12:59:00	359273	13.46	4.558	4.454	4.321	4.056	1982	0
07.10.2017	12:59:15	359274	13.46	4.558	4.454	4.321	4.056	1976	0
07.10.2017	12:59:30	359275	13.46	4.558	4.454	4.321	4.056	1973	0
07.10.2017	12:59:45	359276	13.46	4.558	4.454	4.321	4.056	1971	0
07.10.2017	13:00:00	359277	13.46	4.558	4.454	4.321	4.056	1973	0
07.10.2017	13:00:15	359278	13.46	4.558	4.454	4.321	4.056	1973	0
07.10.2017	13:00:30	359279	13.46	4.558	4.454	4.321	4.056	1954	0
07.10.2017	13:00:45	359280	13.46	4.567	4.454	4.321	4.056	1967	0
07.10.2017	13:01:00	359281	13.46	4.558	4.454	4.321	4.056	1957	0
07.10.2017	13:01:15	359282	13.46	4.558	4.454	4.321	4.056	1950	0
07.10.2017	13:01:30	359283	13.47	4.558	4.454	4.321	4.056	1943	0
07.10.2017	13:01:45	359284	13.47	4.558	4.463	4.321	4.056	1950	0
07.10.2017	13:02:00	359285	13.47	4.558	4.454	4.321	4.056	1943	0
07.10.2017	13:02:15	359286	13.47	4.558	4.453	4.321	4.056	1933	0
07.10.2017	13:02:30	359287	13.46	4.558	4.453	4.321	4.056	1930	0
07.10.2017	13:02:45	359288	13.46	4.558	4.453	4.321	4.056	1927	0
07.10.2017	13:03:00	359289	13.46	4.558	4.453	4.321	4.056	1911	0
07.10.2017	13:03:15	359290	13.46	4.558	4.453	4.321	4.056	1930	0
07.10.2017	13:03:30	359291	13.47	4.558	4.463	4.321	4.056	1904	0
07.10.2017	13:03:45	359292	13.46	4.567	4.453	4.321	4.056	1911	0
07.10.2017	13:04:00	359293	13.47	4.557	4.453	4.32	4.055	1911	0
07.10.2017	13:04:15	359294	13.47	4.557	4.463	4.32	4.055	1895	0
07.10.2017	13:04:30	359295	13.47	4.576	4.453	4.32	4.055	1905	0
07.10.2017	13:04:45	359296	13.47	4.557	4.463	4.32	4.055	1884	0
07.10.2017	13:05:00	359297	13.47	4.557	4.463	4.32	4.055	1876	0
07.10.2017	13:05:15	359298	13.47	4.557	4.453	4.32	4.055	1895	0
07.10.2017	13:05:30	359299	13.47	4.557	4.453	4.32	4.055	1874	0
07.10.2017	13:05:45	359300	13.47	4.557	4.462	4.32	4.055	1877	0
07.10.2017	13:06:00	359301	13.47	4.557	4.453	4.32	4.055	1874	0
07.10.2017	13:06:15	359302	13.47	4.557	4.453	4.32	4.055	1858	0
07.10.2017	13:06:30	359303	13.47	4.567	4.462	4.32	4.055	1863	0
07.10.2017	13:06:45	359304	13.47	4.576	4.453	4.32	4.055	1859	0
07.10.2017	13:07:00	359305	13.47	4.576	4.453	4.32	4.055	1859	0
07.10.2017	13:07:15	359306	13.47	4.557	4.462	4.32	4.055	1856	0
07.10.2017	13:07:30	359307	13.47	4.566	4.453	4.32	4.055	1858	0
07.10.2017	13:07:45	359308	13.47	4.566	4.453	4.32	4.055	1846	0
07.10.2017	13:08:00	359309	13.47	4.566	4.453	4.32	4.055	1856	0
07.10.2017	13:08:15	359310	13.47	4.566	4.462	4.32	4.055	1846	0
07.10.2017	13:08:30	359311	13.47	4.566	4.453	4.32	4.055	1846	0
07.10.2017	13:08:45	359312	13.47	4.576	4.462	4.32	4.055	1846	0
07.10.2017	13:09:00	359313	13.47	4.566	4.452	4.32	4.055	1846	0
07.10.2017	13:09:15	359314	13.48	4.566	4.452	4.32	4.055	1846	0
07.10.2017	13:09:30	359315	13.47	4.575	4.452	4.32	4.055	1846	0
07.10.2017	13:09:45	359316	13.48	4.575	4.462	4.32	4.055	1840	0
07.10.2017	13:10:00	359317	13.47	4.566	4.462	4.32	4.055	1842	0
07.10.2017	13:10:15	359318	13.47	4.566	4.462	4.32	4.055	1847	0
07.10.2017	13:10:30	359319	13.47	4.566	4.462	4.32	4.055	1840	0
07.10.2017	13:10:45	359320	13.47	4.556	4.452	4.319	4.054	1840	0
07.10.2017	13:11:00	359321	13.48	4.556	4.452	4.319	4.054	1843	0
07.10.2017	13:11:15	359322	13.47	4.556	4.452	4.319	4.054	1840	0
07.10.2017	13:11:30	359323	13.47	4.556	4.452	4.319	4.054	1842	0
07.10.2017	13:11:45	359324	13.47	4.556	4.452	4.319	4.054	1842	0
07.10.2017	13:12:00	359325	13.48	4.556	4.452	4.319	4.054	1845	0
07.10.2017	13:12:15	359326	13.47	4.556	4.461	4.319	4.054	1847	0
07.10.2017	13:12:30	359327	13.48	4.556	4.452	4.319	4.054	1848	0
07.10.2017	13:12:45	359328	13.47	4.556	4.452	4.319	4.054	1847	0
07.10.2017	13:13:00	359329	13.47	4.556	4.452	4.319	4.054	1858	0
07.10.2017	13:13:15	359330	13.48	4.556	4.452	4.319	4.054	1870	0
07.10.2017	13:13:30	359331	13.47	4.566	4.452	4.319	4.054	1858	0
07.10.2017	13:13:45	359332	13.48	4.556	4.452	4.31	4.054	1863	0
07.10.2017	13:14:00	359333	13.48	4.565	4.452	4.319	4.054	1873	0
07.10.2017	13:14:15	359334	13.48	4.556	4.452	4.319	4.054	1870	0
07.10.2017	13:14:30	359335	13.47	4.565	4.452	4.319	4.054	1870	0
07.10.2017	13:14:45	359336	13.48	4.556	4.452	4.319	4.054	1874	0
07.10.2017	13:15:00	359337	13.48	4.556	4.452	4.319	4.054	1874	0
07.10.2017	13:15:15	359338	13.48	4.556	4.452	4.319	4.054	1878	0
07.10.2017	13:15:30	359339	13.48	4.556	4.452	4.319	4.054	1882	0
07.10.2017	13:15:45	359340	13.48	4.556	4.451	4.319	4.054	1883	0
07.10.2017	13:16:00	359341	13.48	4.556	4.451	4.319	4.054	1882	0
07.10.2017	13:16:15	359342	13.48	4.556	4.451	4.319	4.054	1894	0
07.10.2017	13:16:30	359343	13.48	4.556	4.451	4.319	4.054	1895	0
07.10.2017	13:16:45	359344	13.48	4.556	4.451	4.319	4.054	1894	0
07.10.2017	13:17:00	359345	13.48	4.556	4.451	4.319	4.054	1895	0
07.10.2017	13:17:15	359346	13.48	4.556	4.451	4.319	4.054	1916	0
07.10.2017	13:17:30	359347	13.48	4.556	4.451	4.319	4.054	1907	0
07.10.2017	13:17:45	359348	13.48	4.556	4.451	4.319	4.054	1918	0
07.10.2017	13:18:00	359349	13.48	4.556	4.451	4.319	4.054	1919	0
07.10.2017	13:18:15	359350	13.48	4.556	4.451	4.319	4.054	1918	0
07.10.2017	13:18:30	359351	13.48	4.556	4.451	4.319	4.054	1926	0
07.10.2017	13:18:45	359352	13.48	4.556	4.451	4.319	4.054	1928	0
07.10.2017	13:19:00	359353	13.48	4.555	4.451	4.319	4.053	1946	0
07.10.2017	13:19:15	359354	13.48	4.555	4.451	4.319	4.053	1928	0
07.10.2017	13:19:30	359355	13.48	4.555	4.451	4.319	4.053	1959	0
07.10.2017	13:19:45	359356	13.48	4.555	4.451	4.319	4.053	1945	0
07.10.2017	13:20:00	359357	13.48	4.555	4.451	4.319	4.053	1941	0
07.10.2017	13:20:15	359358	13.48	4.555	4.451	4.319	4.053	1949	0
07.10.2017	13:20:30	359359	13.48	4.555	4.451	4.319	4.053	1960	0
07.10.2017	13:20:45	359360	13.48	4.555	4.451	4.318	4.053	1960	0
07.10.2017	13:21:00	359361	13.48	4.555	4.451	4.318	4.053	1969	0
07.10.2017	13:21:15	359362	13.48	4.555	4.451	4.318	4.053	1973	0
07.10.2017	13:21:30	359363	13.48	4.555	4.451	4.318	4.053	1969	0
07.10.2017	13:21:45	359364	13.49	4.555	4.451	4.318	4.053	1969	0
07.10.2017	13:22:00	359365	13.48	4.555	4.451	4.318	4.053	1985	0
07.10.2017	13:22:15	359366	13.45	4.555	4.451	4.318	4.053	1990	0
07.10.2017	13:22:30	359367	13.43	4.555	4.451	4.318	4.053	1989	0
07.10.2017	13:22:45	359368	13.42	4.555	4.451	4.309	4.053	1989	0
07.10.2017	13:23:00	359369	13.42	4.555	4.441	4.309	4.053	2004	0
07.10.2017	13:23:15	359370	13.41	4.555	4.441	4.309	4.053	1995	0
07.10.2017	13:23:30	359371	13.4	4.546	4.432	4.309	4.053	2004	0
07.10.2017	13:23:45	359372	13.4	4.546	4.441	4.318	4.053	2007	0
07.10.2017	13:24:00	359373	13.39	4.546	4.441	4.299	4.053	2008	0
07.10.2017	13:24:15	359374	13.38	4.546	4.441	4.299	4.053	2015	0
07.10.2017	13:24:30	359375	13.37	4.536	4.441	4.318	4.053	2021	0
07.10.2017	13:24:45	359376	13.37	4.536	4.451	4.318	4.053	2025	0
07.10.2017	13:25:00	359377	13.36	4.536	4.441	4.309	4.053	2017	0
07.10.2017	13:25:15	359378	13.36	4.536	4.441	4.309	4.053	2031	0
07.10.2017	13:25:30	359379	13.35	4.536	4.441	4.318	4.053	2035	0
07.10.2017	13:25:45	359380	13.35	4.536	4.451	4.309	4.053	2039	0
07.10.2017	13:26:00	359381	13.35	4.527	4.441	4.318	4.053	2042	0
07.10.2017	13:26:15	359382	13.34	4.517	4.441	4.309	4.053	2039	0
07.10.2017	13:26:30	359383	13.33	4.517	4.432	4.309	4.053	2039	0
07.10.2017	13:26:45	359384	13.33	4.517	4.441	4.318	4.053	2042	0
07.10.2017	13:27:00	359385	13.32	4.508	4.432	4.309	4.053	2042	0
07.10.2017	13:27:15	359386	13.32	4.508	4.441	4.299	4.053	2041	0
07.10.2017	13:27:30	359387	13.32	4.508	4.441	4.299	4.053	2045	0
07.10.2017	13:27:45	359388	13.31	4.498	4.451	4.318	4.053	2051	0
07.10.2017	13:28:00	359389	13.31	4.498	4.451	4.309	4.053	2051	0
07.10.2017	13:28:15	359390	13.31	4.498	4.451	4.309	4.053	2051	0
07.10.2017	13:28:30	359391	13.3	4.498	4.451	4.309	4.053	2051	0
07.10.2017	13:28:45	359392	13.3	4.498	4.451	4.299	4.053	2062	0
07.10.2017	13:29:00	359393	13.3	4.498	4.451	4.318	4.053	2062	0
07.10.2017	13:29:15	359394	13.29	4.489	4.451	4.309	4.053	2077	0
07.10.2017	13:29:30	359395	13.28	4.489	4.451	4.309	4.053	2078	0
07.10.2017	13:29:45	359396	13.28	4.479	4.451	4.309	4.053	2078	0
07.10.2017	13:30:00	359397	13.28	4.479	4.451	4.318	4.053	2081	0
07.10.2017	13:30:15	359398	13.27	4.479	4.451	4.309	4.053	2082	0
07.10.2017	13:30:30	359399	13.27	4.479	4.441	4.318	4.053	2083	0
07.10.2017	13:30:45	359400	13.25	4.479	4.451	4.308	4.053	2095	0
07.10.2017	13:31:00	359401	13.25	4.479	4.451	4.318	4.053	2083	0
07.10.2017	13:31:15	359402	13.25	4.47	4.451	4.299	4.053	2095	0
07.10.2017	13:31:30	359403	13.25	4.47	4.451	4.299	4.053	2098	0
07.10.2017	13:31:45	359404	13.25	4.47	4.451	4.299	4.053	2113	0
07.10.2017	13:32:00	359405	13.24	4.47	4.451	4.308	4.053	2100	0
07.10.2017	13:32:15	359406	13.24	4.469	4.451	4.308	4.053	2100	0
07.10.2017	13:32:30	359407	13.23	4.469	4.441	4.299	4.053	2107	0
07.10.2017	13:32:45	359408	13.24	4.469	4.451	4.299	4.053	2107	0
07.10.2017	13:33:00	359409	13.24	4.469	4.451	4.308	4.053	2099	0
07.10.2017	13:33:15	359410	13.23	4.469	4.451	4.299	4.053	2112	0
07.10.2017	13:33:30	359411	13.23	4.469	4.451	4.308	4.053	2112	0
07.10.2017	13:33:45	359412	13.23	4.469	4.451	4.318	4.053	2108	0
07.10.2017	13:34:00	359413	13.22	4.469	4.45	4.318	4.053	2123	0
07.10.2017	13:34:15	359414	13.22	4.469	4.441	4.308	4.053	2110	0
07.10.2017	13:34:30	359415	13.22	4.469	4.441	4.308	4.053	2107	0
07.10.2017	13:34:45	359416	13.22	4.469	4.441	4.299	4.053	2107	0
07.10.2017	13:35:00	359417	13.21	4.469	4.45	4.299	4.053	2110	0
07.10.2017	13:35:15	359418	13.21	4.469	4.45	4.308	4.053	2110	0
07.10.2017	13:35:30	359419	13.21	4.469	4.45	4.299	4.053	2110	0
07.10.2017	13:35:45	359420	13.21	4.46	4.45	4.299	4.053	2123	0
07.10.2017	13:36:00	359421	13.2	4.46	4.45	4.299	4.053	2110	0
07.10.2017	13:36:15	359422	13.2	4.46	4.441	4.299	4.053	2110	0
07.10.2017	13:36:30	359423	13.2	4.46	4.45	4.299	4.053	2127	0
07.10.2017	13:36:45	359424	13.2	4.46	4.441	4.299	4.053	2110	0
07.10.2017	13:37:00	359425	13.19	4.46	4.45	4.299	4.053	2132	0
07.10.2017	13:37:15	359426	13.19	4.46	4.45	4.299	4.053	2132	0
07.10.2017	13:37:30	359427	13.18	4.46	4.45	4.299	4.053	2117	0
07.10.2017	13:37:45	359428	13.18	4.46	4.441	4.299	4.053	2132	0
07.10.2017	13:38:00	359429	13.18	4.46	4.431	4.299	4.053	2132	0
07.10.2017	13:38:15	359430	13.18	4.46	4.45	4.308	4.053	2132	0
07.10.2017	13:38:30	359431	13.17	4.46	4.441	4.308	4.053	2132	0
07.10.2017	13:38:45	359432	13.17	4.46	4.45	4.318	4.053	2137	0
07.10.2017	13:39:00	359433	13.17	4.46	4.45	4.299	4.053	2144	0
07.10.2017	13:39:15	359434	13.17	4.46	4.45	4.299	4.053	2137	0
07.10.2017	13:39:30	359435	13.17	4.45	4.45	4.299	4.053	2144	0
07.10.2017	13:39:45	359436	13.16	4.46	4.441	4.299	4.053	2145	0
07.10.2017	13:40:00	359437	13.16	4.46	4.441	4.308	4.053	2138	0
07.10.2017	13:40:15	359438	13.16	4.46	4.441	4.299	4.053	2129	0
07.10.2017	13:40:30	359439	13.16	4.46	4.431	4.308	4.053	2137	0
07.10.2017	13:40:45	359440	13.15	4.46	4.431	4.308	4.053	2137	0
07.10.2017	13:41:00	359441	13.15	4.46	4.431	4.299	4.053	2138	0
07.10.2017	13:41:15	359442	13.15	4.46	4.431	4.299	4.053	2137	0
07.10.2017	13:41:30	359443	13.15	4.46	4.431	4.299	4.053	2130	0
07.10.2017	13:41:45	359444	13.15	4.45	4.441	4.299	4.053	2130	0
07.10.2017	13:42:00	359445	13.14	4.46	4.431	4.299	4.053	2132	0
07.10.2017	13:42:15	359446	13.14	4.46	4.431	4.299	4.053	2142	0
07.10.2017	13:42:30	359447	13.14	4.46	4.431	4.299	4.053	2142	0
07.10.2017	13:42:45	359448	13.13	4.46	4.441	4.299	4.053	2146	0
07.10.2017	13:43:00	359449	13.13	4.46	4.441	4.299	4.053	2148	0
07.10.2017	13:43:15	359450	13.13	4.46	4.441	4.299	4.053	2156	0
07.10.2017	13:43:30	359451	13.13	4.46	4.441	4.299	4.053	2132	0
07.10.2017	13:43:45	359452	13.13	4.46	4.441	4.299	4.053	2129	0
07.10.2017	13:44:00	359453	13.12	4.45	4.441	4.299	4.053	2148	0
07.10.2017	13:44:15	359454	13.12	4.45	4.431	4.299	4.053	2152	0
07.10.2017	13:44:30	359455	13.12	4.45	4.441	4.299	4.053	2154	0
07.10.2017	13:44:45	359456	13.12	4.45	4.441	4.299	4.053	2156	0
07.10.2017	13:45:00	359457	13.12	4.46	4.441	4.299	4.053	2155	0
07.10.2017	13:45:15	359458	13.11	4.46	4.441	4.299	4.053	2155	0
07.10.2017	13:45:30	359459	13.11	4.46	4.45	4.299	4.053	2155	0
07.10.2017	13:45:45	359460	13.11	4.45	4.441	4.299	4.053	2154	0
07.10.2017	13:46:00	359461	13.11	4.46	4.441	4.299	4.053	2153	0
07.10.2017	13:46:15	359462	13.11	4.45	4.441	4.299	4.053	2144	0
07.10.2017	13:46:30	359463	13.11	4.46	4.45	4.299	4.053	2144	0
07.10.2017	13:46:45	359464	13.1	4.46	4.45	4.299	4.053	2144	0
07.10.2017	13:47:00	359465	13.1	4.45	4.441	4.299	4.053	2144	0
07.10.2017	13:47:15	359466	13.1	4.45	4.431	4.299	4.053	2136	0
07.10.2017	13:47:30	359467	13.1	4.46	4.45	4.299	4.053	2142	0
07.10.2017	13:47:45	359468	13.1	4.45	4.441	4.299	4.053	2142	0
07.10.2017	13:48:00	359469	13.09	4.45	4.441	4.299	4.053	2140	0
07.10.2017	13:48:15	359470	13.09	4.46	4.441	4.299	4.053	2142	0
07.10.2017	13:48:30	359471	13.09	4.46	4.441	4.299	4.053	2135	0
07.10.2017	13:48:45	359472	13.08	4.45	4.45	4.299	4.053	2149	0
07.10.2017	13:49:00	359473	13.08	4.469	4.441	4.299	4.053	2153	0
07.10.2017	13:49:15	359474	13.08	4.46	4.441	4.299	4.053	2156	0
07.10.2017	13:49:30	359475	13.08	4.46	4.441	4.299	4.053	2157	0
07.10.2017	13:49:45	359476	13.08	4.46	4.441	4.299	4.053	2151	0
07.10.2017	13:50:00	359477	13.08	4.46	4.441	4.299	4.053	2153	0
07.10.2017	13:50:15	359478	13.07	4.469	4.441	4.299	4.053	2147	0
07.10.2017	13:50:30	359479	13.07	4.46	4.441	4.299	4.053	2159	0
07.10.2017	13:50:45	359480	13.07	4.46	4.45	4.299	4.053	2157	0
07.10.2017	13:51:00	359481	13.07	4.46	4.441	4.299	4.053	2159	0
07.10.2017	13:51:15	359482	13.07	4.46	4.45	4.299	4.053	2160	0
07.10.2017	13:51:30	359483	13.07	4.469	4.441	4.299	4.053	2160	0
07.10.2017	13:51:45	359484	13.06	4.469	4.45	4.299	4.053	2167	0
07.10.2017	13:52:00	359485	13.06	4.46	4.45	4.299	4.053	2176	0
07.10.2017	13:52:15	359486	13.06	4.46	4.45	4.299	4.053	2167	0
07.10.2017	13:52:30	359487	13.06	4.469	4.45	4.299	4.053	2167	0
07.10.2017	13:52:45	359488	13.06	4.469	4.45	4.299	4.053	2183	0
07.10.2017	13:53:00	359489	13.06	4.469	4.45	4.299	4.053	2176	0
07.10.2017	13:53:15	359490	13.06	4.469	4.45	4.299	4.053	2176	0
07.10.2017	13:53:30	359491	13.05	4.469	4.45	4.299	4.053	2182	0
07.10.2017	13:53:45	359492	13.05	4.469	4.45	4.299	4.053	2167	0
07.10.2017	13:54:00	359493	13.05	4.469	4.45	4.299	4.053	2183	0
07.10.2017	13:54:15	359494	13.05	4.469	4.45	4.299	4.053	2184	0
07.10.2017	13:54:30	359495	13.05	4.469	4.45	4.299	4.053	2191	0
07.10.2017	13:54:45	359496	13.05	4.46	4.45	4.299	4.053	2167	0
07.10.2017	13:55:00	359497	13.05	4.46	4.45	4.299	4.053	2191	0
07.10.2017	13:55:15	359498	13.04	4.469	4.45	4.299	4.053	2189	0
07.10.2017	13:55:30	359499	13.04	4.469	4.45	4.299	4.053	2198	0
07.10.2017	13:55:45	359500	13.04	4.469	4.45	4.299	4.053	2191	0
07.10.2017	13:56:00	359501	13.04	4.469	4.45	4.299	4.053	2198	0
07.10.2017	13:56:15	359502	13.03	4.469	4.45	4.299	4.053	2198	0
07.10.2017	13:56:30	359503	13.03	4.469	4.45	4.299	4.053	2198	0
07.10.2017	13:56:45	359504	13.03	4.469	4.441	4.299	4.053	2200	0
07.10.2017	13:57:00	359505	13.03	4.469	4.441	4.299	4.053	2198	0
07.10.2017	13:57:15	359506	13.03	4.469	4.45	4.299	4.053	2205	0
07.10.2017	13:57:30	359507	13.03	4.469	4.45	4.299	4.053	2200	0
07.10.2017	13:57:45	359508	13.03	4.469	4.441	4.299	4.053	2199	0
07.10.2017	13:58:00	359509	13.02	4.469	4.441	4.299	4.053	2200	0
07.10.2017	13:58:15	359510	13.02	4.469	4.441	4.299	4.053	2200	0
07.10.2017	13:58:30	359511	13.02	4.469	4.45	4.299	4.053	2200	0
07.10.2017	13:58:45	359512	13.02	4.469	4.45	4.299	4.053	2200	0
07.10.2017	13:59:00	359513	13.02	4.469	4.45	4.299	4.053	2200	0
07.10.2017	13:59:15	359514	13.02	4.469	4.441	4.299	4.053	2200	0
07.10.2017	13:59:30	359515	13.02	4.469	4.45	4.299	4.053	2212	0
07.10.2017	13:59:45	359516	13.02	4.469	4.441	4.299	4.053	2216	0
07.10.2017	14:00:00	359517	13.01	4.469	4.45	4.299	4.053	2206	0
07.10.2017	14:00:15	359518	13.01	4.469	4.45	4.299	4.053	2216	0
07.10.2017	14:00:30	359519	13.01	4.469	4.441	4.299	4.053	2219	0
07.10.2017	14:00:45	359520	13.01	4.469	4.45	4.299	4.053	2222	0
07.10.2017	14:01:00	359521	13.01	4.469	4.45	4.299	4.053	2219	0
07.10.2017	14:01:15	359522	13.01	4.469	4.45	4.299	4.053	2222	0
07.10.2017	14:01:30	359523	13.01	4.469	4.45	4.299	4.053	2230	0
07.10.2017	14:01:45	359524	13	4.469	4.45	4.299	4.053	2219	0
07.10.2017	14:02:00	359525	13	4.469	4.45	4.299	4.053	2230	0
07.10.2017	14:02:15	359526	13	4.469	4.441	4.299	4.052	2233	0
07.10.2017	14:02:30	359527	13	4.469	4.441	4.299	4.052	2234	0
07.10.2017	14:02:45	359528	13	4.469	4.45	4.299	4.052	2232	0
07.10.2017	14:03:00	359529	13	4.469	4.45	4.299	4.052	2232	0
07.10.2017	14:03:15	359530	13	4.469	4.441	4.299	4.052	2232	0
07.10.2017	14:03:30	359531	13	4.469	4.441	4.299	4.052	2235	0
07.10.2017	14:03:45	359532	13	4.469	4.441	4.299	4.052	2227	0
07.10.2017	14:04:00	359533	12.99	4.469	4.441	4.299	4.052	2230	0
07.10.2017	14:04:15	359534	12.99	4.469	4.45	4.299	4.052	2230	0
07.10.2017	14:04:30	359535	12.99	4.469	4.45	4.299	4.052	2230	0
07.10.2017	14:04:45	359536	12.98	4.469	4.441	4.299	4.052	2227	0
07.10.2017	14:05:00	359537	12.98	4.469	4.45	4.299	4.052	2234	0
07.10.2017	14:05:15	359538	12.98	4.469	4.45	4.299	4.052	2251	0
07.10.2017	14:05:30	359539	12.98	4.469	4.45	4.299	4.052	2241	0
07.10.2017	14:05:45	359540	12.99	4.469	4.441	4.298	4.052	2242	0
07.10.2017	14:06:00	359541	12.98	4.469	4.45	4.298	4.052	2241	0
07.10.2017	14:06:15	359542	12.98	4.469	4.45	4.298	4.052	2242	0
07.10.2017	14:06:30	359543	12.98	4.469	4.45	4.308	4.052	2242	0
07.10.2017	14:06:45	359544	12.97	4.469	4.45	4.308	4.052	2251	0
07.10.2017	14:07:00	359545	12.97	4.469	4.45	4.308	4.052	2242	0
07.10.2017	14:07:15	359546	12.97	4.469	4.45	4.308	4.052	2236	0
07.10.2017	14:07:30	359547	12.97	4.469	4.45	4.298	4.052	2245	0
07.10.2017	14:07:45	359548	12.97	4.469	4.45	4.298	4.052	2245	0
07.10.2017	14:08:00	359549	12.97	4.469	4.45	4.298	4.052	2245	0
07.10.2017	14:08:15	359550	12.97	4.469	4.45	4.298	4.052	2253	0
07.10.2017	14:08:30	359551	12.97	4.469	4.45	4.298	4.052	2249	0
07.10.2017	14:08:45	359552	12.97	4.469	4.45	4.298	4.052	2236	0
07.10.2017	14:09:00	359553	12.97	4.469	4.45	4.308	4.052	2247	0
07.10.2017	14:09:15	359554	12.96	4.469	4.45	4.298	4.052	2264	0
07.10.2017	14:09:30	359555	12.96	4.469	4.45	4.298	4.052	2251	0
07.10.2017	14:09:45	359556	12.96	4.469	4.45	4.298	4.052	2253	0
07.10.2017	14:10:00	359557	12.96	4.469	4.45	4.298	4.052	2246	0
07.10.2017	14:10:15	359558	12.96	4.469	4.45	4.298	4.052	2272	0
07.10.2017	14:10:30	359559	12.96	4.469	4.45	4.298	4.052	2257	0
07.10.2017	14:10:45	359560	12.96	4.469	4.45	4.298	4.052	2294	0
07.10.2017	14:11:00	359561	12.96	4.469	4.45	4.298	4.052	2257	0
07.10.2017	14:11:15	359562	12.96	4.469	4.45	4.298	4.052	2271	0
07.10.2017	14:11:30	359563	12.95	4.469	4.45	4.298	4.052	2287	0
07.10.2017	14:11:45	359564	12.95	4.469	4.45	4.298	4.052	2295	0
07.10.2017	14:12:00	359565	12.95	4.469	4.45	4.298	4.052	2290	0
07.10.2017	14:12:15	359566	12.95	4.469	4.45	4.298	4.052	2295	0
07.10.2017	14:12:30	359567	12.95	4.469	4.45	4.298	4.052	2293	0
07.10.2017	14:12:45	359568	12.95	4.469	4.45	4.298	4.052	2299	0
07.10.2017	14:13:00	359569	12.95	4.469	4.45	4.298	4.052	2289	0
07.10.2017	14:13:15	359570	12.95	4.469	4.45	4.298	4.052	2291	0
07.10.2017	14:13:30	359571	12.95	4.469	4.45	4.298	4.052	2291	0
07.10.2017	14:13:45	359572	12.95	4.469	4.45	4.298	4.052	2295	0
07.10.2017	14:14:00	359573	12.95	4.469	4.45	4.298	4.052	2290	0
07.10.2017	14:14:15	359574	12.94	4.469	4.45	4.298	4.052	2295	0
07.10.2017	14:14:30	359575	12.94	4.469	4.45	4.298	4.052	2295	0
07.10.2017	14:14:45	359576	12.94	4.469	4.45	4.298	4.052	2298	0
07.10.2017	14:15:00	359577	12.94	4.469	4.45	4.298	4.052	2298	0
07.10.2017	14:15:15	359578	12.94	4.469	4.45	4.298	4.052	2312	0
07.10.2017	14:15:30	359579	12.94	4.469	4.45	4.298	4.052	2312	0
07.10.2017	14:15:45	359580	12.94	4.469	4.45	4.298	4.052	2311	0
07.10.2017	14:16:00	359581	12.94	4.469	4.45	4.298	4.052	2297	0
07.10.2017	14:16:15	359582	12.94	4.469	4.45	4.298	4.052	2311	0
07.10.2017	14:16:30	359583	12.94	4.469	4.45	4.298	4.052	2311	0
07.10.2017	14:16:45	359584	12.93	4.469	4.45	4.298	4.052	2311	0
07.10.2017	14:17:00	359585	12.93	4.469	4.44	4.298	4.052	2311	0
07.10.2017	14:17:15	359586	12.93	4.469	4.45	4.298	4.052	2311	0
07.10.2017	14:17:30	359587	12.93	4.469	4.44	4.298	4.052	2320	0
07.10.2017	14:17:45	359588	12.93	4.469	4.45	4.298	4.052	2320	0
07.10.2017	14:18:00	359589	12.93	4.469	4.45	4.298	4.052	2320	0
07.10.2017	14:18:15	359590	12.93	4.469	4.45	4.298	4.052	2324	0
07.10.2017	14:18:30	359591	12.93	4.469	4.45	4.298	4.052	2324	0
07.10.2017	14:18:45	359592	12.93	4.469	4.45	4.298	4.052	2324	0
07.10.2017	14:19:00	359593	12.93	4.469	4.45	4.298	4.052	2324	0
07.10.2017	14:19:15	359594	12.93	4.469	4.44	4.298	4.052	2328	0
07.10.2017	14:33:00	359595	12.95	4.479	4.45	4.336	4.052	2278	11
07.10.2017	14:33:15	359596	12.95	4.479	4.45	4.336	4.052	2276	0
07.10.2017	14:33:30	359597	12.95	4.469	4.45	4.336	4.052	2258	0
07.10.2017	14:33:45	359598	12.95	4.469	4.45	4.327	4.052	2281	0
07.10.2017	14:34:00	359599	12.94	4.469	4.45	4.318	4.052	2307	0
07.10.2017	14:34:15	359600	12.94	4.469	4.45	4.318	4.052	2260	0
07.10.2017	14:34:30	359601	12.94	4.469	4.45	4.318	4.052	2283	0
07.10.2017	14:34:45	359602	12.94	4.469	4.45	4.327	4.052	2277	0
07.10.2017	14:35:00	359603	12.93	4.469	4.45	4.318	4.052	2281	0
07.10.2017	14:35:15	359604	12.93	4.469	4.45	4.318	4.052	2265	0
07.10.2017	14:35:30	359605	12.93	4.469	4.45	4.318	4.052	2275	0
07.10.2017	14:35:45	359606	12.93	4.469	4.45	4.318	4.052	2282	0
07.10.2017	14:36:00	359607	12.93	4.469	4.46	4.318	4.052	2299	0
07.10.2017	14:36:15	359608	12.93	4.469	4.45	4.318	4.052	2282	0
07.10.2017	14:36:30	359609	12.92	4.469	4.469	4.318	4.052	2293	0
07.10.2017	14:36:45	359610	12.92	4.469	4.469	4.318	4.052	2293	0
07.10.2017	14:37:00	359611	12.92	4.469	4.469	4.318	4.052	2303	0
07.10.2017	14:37:15	359612	12.92	4.469	4.469	4.318	4.052	2304	0
07.10.2017	14:37:30	359613	12.91	4.479	4.469	4.318	4.052	2311	0
07.10.2017	14:37:45	359614	12.91	4.479	4.469	4.318	4.052	2312	0
07.10.2017	14:38:00	359615	12.91	4.469	4.469	4.318	4.052	2314	0
07.10.2017	14:38:15	359616	12.91	4.469	4.469	4.318	4.052	2320	0
07.10.2017	14:38:30	359617	12.91	4.479	4.469	4.318	4.052	2313	0
07.10.2017	14:38:45	359618	12.91	4.479	4.469	4.318	4.052	2352	0
07.10.2017	14:39:00	359619	12.91	4.479	4.469	4.318	4.052	2354	0
07.10.2017	14:39:15	359620	12.91	4.488	4.469	4.318	4.052	2352	0
07.10.2017	14:39:30	359621	12.9	4.488	4.469	4.318	4.052	2354	0
07.10.2017	14:39:45	359622	12.9	4.488	4.469	4.318	4.052	2375	0
07.10.2017	14:40:00	359623	12.9	4.488	4.469	4.318	4.052	2382	0
07.10.2017	14:40:15	359624	12.9	4.488	4.469	4.318	4.052	2382	0
07.10.2017	14:40:30	359625	12.9	4.498	4.469	4.318	4.052	2394	0
07.10.2017	14:40:45	359626	12.9	4.498	4.469	4.318	4.052	2397	0
07.10.2017	14:41:00	359627	12.9	4.498	4.488	4.318	4.052	2394	0
07.10.2017	14:41:15	359628	12.9	4.507	4.488	4.318	4.052	2397	0
07.10.2017	14:41:30	359629	12.89	4.526	4.488	4.318	4.052	2408	0
07.10.2017	14:41:45	359630	12.89	4.545	4.507	4.318	4.052	2412	0
07.10.2017	14:42:00	359631	12.89	4.573	4.517	4.318	4.052	2405	0
07.10.2017	14:42:15	359632	12.88	4.592	4.526	4.318	4.053	2405	0
07.10.2017	14:42:30	359633	12.89	4.602	4.526	4.318	4.053	2405	0
07.10.2017	14:42:45	359634	12.89	4.621	4.545	4.318	4.053	2420	0
07.10.2017	14:43:00	359635	12.89	4.621	4.545	4.318	4.053	2412	0
07.10.2017	14:43:15	359636	12.89	4.621	4.545	4.318	4.053	2441	0
07.10.2017	14:43:30	359637	12.89	4.621	4.545	4.318	4.053	2443	0
07.10.2017	14:43:45	359638	12.89	4.621	4.545	4.318	4.053	2437	0
07.10.2017	14:44:00	359639	12.88	4.621	4.545	4.318	4.053	2448	0
07.10.2017	14:44:15	359640	12.88	4.621	4.545	4.318	4.053	2459	0
07.10.2017	14:44:30	359641	12.88	4.621	4.545	4.327	4.053	2448	0
07.10.2017	14:44:45	359642	12.88	4.602	4.545	4.318	4.053	2459	0
07.10.2017	14:45:00	359643	12.88	4.602	4.545	4.327	4.053	2478	0
07.10.2017	14:45:15	359644	12.88	4.602	4.545	4.337	4.053	2488	0
07.10.2017	14:45:30	359645	12.88	4.602	4.545	4.327	4.053	2483	0
07.10.2017	14:45:45	359646	12.88	4.602	4.545	4.327	4.053	2484	0
07.10.2017	14:46:00	359647	12.88	4.583	4.536	4.327	4.053	2483	0
07.10.2017	14:46:15	359648	12.88	4.583	4.526	4.327	4.053	2484	0
07.10.2017	14:46:30	359649	12.88	4.583	4.526	4.327	4.053	2489	0
07.10.2017	14:46:45	359650	12.87	4.573	4.526	4.327	4.053	2484	0
07.10.2017	14:47:00	359651	12.87	4.573	4.517	4.327	4.053	2488	0
07.10.2017	14:47:15	359652	12.87	4.564	4.517	4.327	4.053	2484	0
07.10.2017	14:47:30	359653	12.87	4.554	4.507	4.337	4.053	2488	0
07.10.2017	14:47:45	359654	12.87	4.545	4.507	4.337	4.053	2487	0
07.10.2017	14:48:00	359655	12.86	4.545	4.507	4.337	4.053	2484	0
07.10.2017	14:48:15	359656	12.86	4.545	4.507	4.337	4.053	2488	0
07.10.2017	14:48:30	359657	12.86	4.536	4.507	4.337	4.053	2499	0
07.10.2017	14:48:45	359658	12.86	4.526	4.488	4.337	4.053	2494	0
07.10.2017	14:49:00	359659	12.86	4.526	4.488	4.327	4.053	2494	0
07.10.2017	14:49:15	359660	12.86	4.526	4.488	4.337	4.053	2494	0
07.10.2017	14:49:30	359661	12.86	4.526	4.488	4.337	4.053	2497	0
07.10.2017	14:49:45	359662	12.86	4.517	4.488	4.337	4.053	2504	0
07.10.2017	14:50:00	359663	12.86	4.526	4.488	4.327	4.053	2494	0
07.10.2017	14:50:15	359664	12.86	4.517	4.488	4.337	4.053	2505	0
07.10.2017	14:50:30	359665	12.86	4.517	4.488	4.318	4.053	2504	0
07.10.2017	14:50:45	359666	12.86	4.507	4.488	4.327	4.053	2497	0
07.10.2017	14:51:00	359667	12.86	4.507	4.488	4.327	4.053	2504	0
07.10.2017	14:51:15	359668	12.86	4.507	4.488	4.318	4.053	2506	0
07.10.2017	14:51:30	359669	12.86	4.507	4.488	4.327	4.053	2505	0
07.10.2017	14:51:45	359670	12.85	4.517	4.488	4.318	4.053	2505	0
07.10.2017	14:52:00	359671	12.85	4.507	4.488	4.318	4.053	2510	0
07.10.2017	14:52:15	359672	12.85	4.507	4.488	4.318	4.053	2527	0
07.10.2017	14:52:30	359673	12.85	4.507	4.479	4.318	4.053	2527	0
07.10.2017	14:52:45	359674	12.85	4.507	4.488	4.318	4.053	2521	0
07.10.2017	14:53:00	359675	12.85	4.507	4.488	4.318	4.053	2521	0
07.10.2017	14:53:15	359676	12.85	4.507	4.488	4.318	4.053	2527	0
07.10.2017	14:53:30	359677	12.85	4.507	4.479	4.318	4.053	2517	0
07.10.2017	14:53:45	359678	12.83	4.507	4.488	4.318	4.053	2539	0
07.10.2017	14:54:00	359679	12.84	4.507	4.479	4.327	4.053	2527	0
07.10.2017	14:54:15	359680	12.84	4.507	4.469	4.318	4.053	2511	0
07.10.2017	14:54:30	359681	12.85	4.507	4.469	4.318	4.053	2511	0
07.10.2017	14:54:45	359682	12.85	4.507	4.469	4.318	4.053	2517	0
07.10.2017	14:55:00	359683	12.85	4.507	4.469	4.318	4.053	2517	0
07.10.2017	14:55:15	359684	12.85	4.498	4.469	4.318	4.053	2517	0
07.10.2017	14:55:30	359685	12.85	4.498	4.469	4.318	4.053	2518	0
07.10.2017	14:55:45	359686	12.84	4.498	4.469	4.318	4.053	2508	0
07.10.2017	14:56:00	359687	12.84	4.498	4.469	4.318	4.053	2510	0
07.10.2017	14:56:15	359688	12.84	4.498	4.469	4.318	4.053	2504	0
07.10.2017	14:56:30	359689	12.84	4.488	4.469	4.318	4.053	2508	0
07.10.2017	14:56:45	359690	12.84	4.488	4.469	4.318	4.053	2502	0
07.10.2017	14:57:00	359691	12.84	4.488	4.469	4.318	4.053	2502	9
07.10.2017	14:57:15	359692	12.84	4.488	4.469	4.318	4.053	2502	0
07.10.2017	14:57:30	359693	12.84	4.498	4.46	4.318	4.053	2501	0
07.10.2017	14:57:45	359694	12.84	4.507	4.469	4.318	4.053	2502	0
07.10.2017	14:58:00	359695	12.84	4.507	4.488	4.327	4.053	2502	0
07.10.2017	14:58:15	359696	12.84	4.526	4.507	4.327	4.053	2502	0
07.10.2017	14:58:30	359697	12.84	4.545	4.526	4.327	4.053	2500	0
07.10.2017	14:58:45	359698	12.84	4.555	4.545	4.327	4.053	2502	0
07.10.2017	14:59:00	359699	12.84	4.564	4.545	4.327	4.053	2502	0
07.10.2017	14:59:15	359700	12.84	4.574	4.564	4.337	4.053	2521	0
07.10.2017	14:59:30	359701	12.84	4.583	4.564	4.337	4.053	2513	0
07.10.2017	14:59:45	359702	12.84	4.583	4.564	4.337	4.053	2513	0
07.10.2017	15:00:00	359703	12.84	4.583	4.564	4.337	4.053	2513	0
07.10.2017	15:00:15	359704	12.84	4.583	4.564	4.337	4.053	2516	0
07.10.2017	15:00:30	359705	12.84	4.583	4.564	4.356	4.053	2519	0
07.10.2017	15:00:45	359706	12.84	4.574	4.555	4.356	4.053	2516	0
07.10.2017	15:01:00	359707	12.84	4.564	4.546	4.356	4.053	2524	0
07.10.2017	15:01:15	359708	12.83	4.564	4.546	4.356	4.053	2513	0
07.10.2017	15:01:30	359709	12.83	4.555	4.546	4.356	4.053	2524	0
07.10.2017	15:01:45	359710	12.83	4.546	4.546	4.356	4.053	2511	0
07.10.2017	15:02:00	359711	12.83	4.546	4.527	4.356	4.053	2513	0
07.10.2017	15:02:15	359712	12.83	4.536	4.527	4.356	4.053	2511	0
07.10.2017	15:02:30	359713	12.83	4.536	4.527	4.356	4.053	2503	0
07.10.2017	15:02:45	359714	12.83	4.536	4.517	4.356	4.053	2508	0
07.10.2017	15:03:00	359715	12.83	4.527	4.508	4.356	4.053	2480	0
07.10.2017	15:03:15	359716	12.83	4.527	4.508	4.356	4.053	2498	0
07.10.2017	15:03:30	359717	12.83	4.517	4.508	4.356	4.053	2470	0
07.10.2017	15:03:45	359718	12.83	4.508	4.508	4.356	4.053	2469	0
07.10.2017	15:04:00	359719	12.83	4.508	4.508	4.356	4.053	2470	0
07.10.2017	15:04:15	359720	12.83	4.508	4.489	4.356	4.053	2468	0
07.10.2017	15:04:30	359721	12.83	4.508	4.489	4.356	4.053	2453	0
07.10.2017	15:04:45	359722	12.83	4.508	4.489	4.356	4.053	2452	0
07.10.2017	15:05:00	359723	12.83	4.508	4.489	4.356	4.053	2450	0
07.10.2017	15:05:15	359724	12.83	4.498	4.489	4.356	4.053	2440	0
07.10.2017	15:05:30	359725	12.83	4.498	4.48	4.356	4.053	2431	0
07.10.2017	15:05:45	359726	12.82	4.499	4.47	4.357	4.054	2425	0
07.10.2017	15:06:00	359727	12.82	4.489	4.47	4.357	4.054	2431	0
07.10.2017	15:06:15	359728	12.82	4.489	4.47	4.357	4.054	2412	0
07.10.2017	15:06:30	359729	12.82	4.489	4.47	4.357	4.054	2410	0
07.10.2017	15:06:45	359730	12.82	4.489	4.47	4.347	4.054	2412	0
07.10.2017	15:07:00	359731	12.82	4.48	4.47	4.338	4.054	2403	0
07.10.2017	15:07:15	359732	12.82	4.47	4.461	4.338	4.054	2398	0
07.10.2017	15:07:30	359733	12.82	4.47	4.451	4.338	4.054	2403	0
07.10.2017	15:07:45	359734	12.82	4.47	4.451	4.338	4.054	2398	0
07.10.2017	15:08:00	359735	12.82	4.47	4.451	4.338	4.054	2374	0
07.10.2017	15:08:15	359736	12.82	4.47	4.451	4.338	4.054	2367	0
07.10.2017	15:08:30	359737	12.82	4.47	4.451	4.338	4.054	2366	0
07.10.2017	15:08:45	359738	12.82	4.47	4.451	4.338	4.054	2374	0
07.10.2017	15:09:00	359739	12.82	4.471	4.452	4.338	4.054	2363	0
07.10.2017	15:09:15	359740	12.82	4.471	4.452	4.338	4.054	2366	0
07.10.2017	15:09:30	359741	12.82	4.471	4.452	4.338	4.054	2363	0
07.10.2017	15:09:45	359742	12.82	4.471	4.452	4.329	4.054	2356	0
07.10.2017	15:10:00	359743	12.82	4.471	4.452	4.329	4.054	2352	0
07.10.2017	15:10:15	359744	12.82	4.471	4.452	4.319	4.054	2350	0
07.10.2017	15:10:30	359745	12.82	4.471	4.452	4.319	4.054	2350	0
07.10.2017	15:10:45	359746	12.82	4.471	4.452	4.319	4.054	2345	0
07.10.2017	15:11:00	359747	12.82	4.471	4.452	4.319	4.054	2333	0
07.10.2017	15:11:15	359748	12.82	4.461	4.452	4.319	4.054	2326	0
07.10.2017	15:11:30	359749	12.82	4.471	4.442	4.319	4.054	2321	0
07.10.2017	15:11:45	359750	12.82	4.471	4.452	4.319	4.054	2328	0
07.10.2017	15:12:00	359751	12.82	4.461	4.452	4.319	4.054	2316	0
07.10.2017	15:12:15	359752	12.82	4.471	4.452	4.32	4.054	2321	0
07.10.2017	15:12:30	359753	12.82	4.471	4.443	4.32	4.054	2298	0
07.10.2017	15:12:45	359754	12.81	4.471	4.452	4.32	4.054	2298	0
07.10.2017	15:13:00	359755	12.81	4.471	4.443	4.32	4.054	2293	0
07.10.2017	15:13:15	359756	12.81	4.471	4.443	4.32	4.054	2298	0
07.10.2017	15:13:30	359757	12.81	4.471	4.443	4.32	4.054	2293	0
07.10.2017	15:13:45	359758	12.81	4.471	4.443	4.32	4.054	2281	0
07.10.2017	15:14:00	359759	12.81	4.471	4.443	4.32	4.055	2292	0
07.10.2017	15:14:15	359760	12.81	4.471	4.452	4.32	4.055	2292	0
07.10.2017	15:14:30	359761	12.81	4.471	4.443	4.31	4.055	2306	0
07.10.2017	15:14:45	359762	12.81	4.471	4.452	4.31	4.055	2282	0
07.10.2017	15:15:00	359763	12.81	4.471	4.452	4.31	4.045	2275	0
07.10.2017	15:15:15	359764	12.81	4.471	4.443	4.31	4.045	2279	0
07.10.2017	15:15:30	359765	12.81	4.471	4.443	4.32	4.055	2260	0
07.10.2017	15:15:45	359766	12.81	4.472	4.453	4.32	4.055	2254	0
07.10.2017	15:16:00	359767	12.81	4.472	4.453	4.32	4.055	2260	0
07.10.2017	15:16:15	359768	12.8	4.472	4.453	4.31	4.055	2252	0
07.10.2017	15:16:30	359769	12.8	4.472	4.453	4.31	4.055	2230	0
07.10.2017	15:16:45	359770	12.8	4.472	4.453	4.31	4.055	2246	0
07.10.2017	15:17:00	359771	12.8	4.472	4.453	4.32	4.055	2228	0
07.10.2017	15:17:15	359772	12.8	4.472	4.453	4.32	4.055	2226	0
07.10.2017	15:17:30	359773	12.8	4.472	4.453	4.311	4.055	2219	0
07.10.2017	15:17:45	359774	12.8	4.472	4.453	4.32	4.055	2228	0
07.10.2017	15:18:00	359775	12.8	4.472	4.453	4.311	4.055	2221	0
07.10.2017	15:18:15	359776	12.8	4.472	4.453	4.311	4.055	2209	0
07.10.2017	15:18:30	359777	12.8	4.472	4.453	4.32	4.055	2209	0
07.10.2017	15:18:45	359778	12.8	4.472	4.453	4.32	4.055	2208	0
07.10.2017	15:19:00	359779	12.8	4.472	4.453	4.32	4.055	2209	0
07.10.2017	15:19:15	359780	12.8	4.472	4.453	4.32	4.055	2206	0
07.10.2017	15:19:30	359781	12.8	4.472	4.453	4.32	4.055	2200	0
07.10.2017	15:19:45	359782	12.8	4.472	4.444	4.32	4.055	2208	0
07.10.2017	15:20:00	359783	12.8	4.472	4.444	4.32	4.055	2202	0
07.10.2017	15:20:15	359784	12.8	4.472	4.444	4.32	4.055	2200	0
07.10.2017	15:20:30	359785	12.8	4.472	4.444	4.32	4.055	2192	0
07.10.2017	15:20:45	359786	12.8	4.472	4.444	4.321	4.056	2174	0
07.10.2017	15:21:00	359787	12.8	4.472	4.444	4.321	4.056	2192	0
07.10.2017	15:21:15	359788	12.8	4.472	4.444	4.321	4.056	2168	0
07.10.2017	15:21:30	359789	12.8	4.472	4.434	4.321	4.056	2163	0
07.10.2017	15:21:45	359790	12.8	4.472	4.434	4.321	4.056	2168	0
07.10.2017	15:22:00	359791	12.8	4.472	4.444	4.321	4.056	2168	0
07.10.2017	15:22:15	359792	12.8	4.473	4.444	4.321	4.056	2164	0
07.10.2017	15:22:30	359793	12.8	4.473	4.444	4.321	4.056	2164	0
07.10.2017	15:22:45	359794	12.8	4.473	4.454	4.321	4.056	2153	0
07.10.2017	15:23:00	359795	12.8	4.473	4.454	4.321	4.056	2160	0
07.10.2017	15:23:15	359796	12.8	4.473	4.454	4.321	4.056	2147	0
07.10.2017	15:23:30	359797	12.8	4.473	4.454	4.321	4.056	2153	0
07.10.2017	15:23:45	359798	12.79	4.473	4.454	4.321	4.056	2135	0
07.10.2017	15:24:00	359799	12.79	4.473	4.454	4.321	4.056	2130	0
07.10.2017	15:24:15	359800	12.79	4.482	4.454	4.321	4.056	2140	0
07.10.2017	15:24:30	359801	12.79	4.473	4.454	4.321	4.056	2138	0
07.10.2017	15:24:45	359802	12.79	4.482	4.454	4.321	4.056	2117	0
07.10.2017	15:25:00	359803	12.79	4.482	4.454	4.321	4.056	2111	0
07.10.2017	15:25:15	359804	12.79	4.482	4.454	4.321	4.056	2109	0
07.10.2017	15:25:30	359805	12.79	4.482	4.463	4.321	4.056	2111	0
07.10.2017	15:25:45	359806	12.79	4.483	4.454	4.321	4.056	2105	0
07.10.2017	15:26:00	359807	12.79	4.483	4.464	4.321	4.056	2109	0
07.10.2017	15:26:15	359808	12.79	4.483	4.473	4.321	4.056	2105	0
07.10.2017	15:26:30	359809	12.79	4.492	4.473	4.321	4.056	2096	0
07.10.2017	15:26:45	359810	12.79	4.492	4.464	4.321	4.056	2087	0
07.10.2017	15:27:00	359811	12.79	4.492	4.464	4.321	4.056	2077	0
07.10.2017	15:27:15	359812	12.79	4.492	4.464	4.322	4.057	2093	0
07.10.2017	15:27:30	359813	12.79	4.492	4.473	4.322	4.057	2093	0
07.10.2017	15:27:45	359814	12.79	4.492	4.473	4.322	4.057	2072	0
07.10.2017	15:28:00	359815	12.79	4.492	4.473	4.322	4.057	2077	0
07.10.2017	15:28:15	359816	12.79	4.492	4.473	4.322	4.057	2074	0
07.10.2017	15:28:30	359817	12.79	4.492	4.473	4.322	4.057	2062	0
07.10.2017	15:28:45	359818	12.79	4.502	4.473	4.322	4.057	2058	0
07.10.2017	15:29:00	359819	12.79	4.502	4.474	4.322	4.057	2070	0
07.10.2017	15:29:15	359820	12.79	4.502	4.474	4.322	4.057	2058	0
07.10.2017	15:29:30	359821	12.79	4.492	4.474	4.322	4.057	2047	0
07.10.2017	15:29:45	359822	12.79	4.502	4.474	4.322	4.057	2057	0
07.10.2017	15:30:00	359823	12.79	4.502	4.474	4.322	4.057	2046	0
07.10.2017	15:30:15	359824	12.79	4.502	4.474	4.322	4.057	2045	0
07.10.2017	15:30:30	359825	12.79	4.502	4.474	4.322	4.057	2047	0
07.10.2017	15:30:45	359826	12.79	4.493	4.474	4.322	4.057	2044	0
07.10.2017	15:31:00	359827	12.79	4.493	4.474	4.322	4.057	2042	0
07.10.2017	15:31:15	359828	12.79	4.493	4.474	4.322	4.057	2031	0
07.10.2017	15:31:30	359829	12.79	4.493	4.474	4.322	4.057	2029	0
07.10.2017	15:31:45	359830	12.79	4.493	4.464	4.322	4.057	2018	0
07.10.2017	15:32:00	359831	12.79	4.483	4.474	4.322	4.057	2016	0
07.10.2017	15:32:15	359832	12.79	4.483	4.474	4.322	4.057	2002	0
07.10.2017	15:32:30	359833	12.78	4.483	4.464	4.322	4.057	2016	0
07.10.2017	15:32:45	359834	12.78	4.483	4.464	4.322	4.057	2016	0
07.10.2017	15:33:00	359835	12.78	4.474	4.455	4.313	4.057	2012	0
07.10.2017	15:33:15	359836	12.78	4.474	4.464	4.313	4.057	1996	0
07.10.2017	15:33:30	359837	12.78	4.474	4.455	4.322	4.057	1996	0
07.10.2017	15:33:45	359838	12.78	4.474	4.455	4.313	4.057	1975	0
07.10.2017	15:34:00	359839	12.78	4.474	4.455	4.322	4.057	1996	0
07.10.2017	15:34:15	359840	12.78	4.474	4.455	4.322	4.057	1985	0
07.10.2017	15:34:30	359841	12.78	4.474	4.455	4.322	4.057	1975	0
07.10.2017	15:34:45	359842	12.78	4.474	4.455	4.313	4.057	1982	0
07.10.2017	15:35:00	359843	12.78	4.474	4.455	4.313	4.057	1982	0
07.10.2017	15:35:15	359844	12.78	4.474	4.455	4.313	4.057	1982	0
07.10.2017	15:35:30	359845	12.78	4.474	4.455	4.322	4.057	1957	0
07.10.2017	15:35:45	359846	12.78	4.474	4.455	4.313	4.057	1955	0
07.10.2017	15:36:00	359847	12.78	4.474	4.455	4.313	4.057	1955	0
07.10.2017	15:36:15	359848	12.78	4.474	4.455	4.323	4.057	1941	0
07.10.2017	15:36:30	359849	12.78	4.474	4.455	4.313	4.057	1957	0
07.10.2017	15:36:45	359850	12.78	4.474	4.455	4.313	4.057	1947	0
07.10.2017	15:37:00	359851	12.78	4.474	4.455	4.313	4.057	1936	0
07.10.2017	15:37:15	359852	12.78	4.474	4.455	4.313	4.058	1934	0
07.10.2017	15:37:30	359853	12.78	4.474	4.455	4.313	4.058	1936	0
07.10.2017	15:37:45	359854	12.78	4.474	4.455	4.304	4.058	1934	0
07.10.2017	15:38:00	359855	12.78	4.474	4.455	4.304	4.058	1926	0
07.10.2017	15:38:15	359856	12.78	4.474	4.455	4.304	4.058	1920	0
07.10.2017	15:38:30	359857	12.78	4.484	4.455	4.304	4.058	1928	0
07.10.2017	15:38:45	359858	12.78	4.484	4.455	4.304	4.058	1926	0
07.10.2017	15:39:00	359859	12.78	4.474	4.456	4.304	4.058	1915	0
07.10.2017	15:39:15	359860	12.78	4.474	4.456	4.304	4.058	1911	0
07.10.2017	15:39:30	359861	12.78	4.474	4.456	4.304	4.058	1914	0
07.10.2017	15:39:45	359862	12.78	4.484	4.456	4.304	4.058	1902	0
07.10.2017	15:40:00	359863	12.78	4.474	4.456	4.304	4.058	1893	0
07.10.2017	15:40:15	359864	12.78	4.474	4.456	4.304	4.058	1904	0
07.10.2017	15:40:30	359865	12.78	4.474	4.456	4.304	4.058	1904	0
07.10.2017	15:40:45	359866	12.78	4.475	4.456	4.304	4.058	1902	0
07.10.2017	15:41:00	359867	12.78	4.475	4.456	4.304	4.058	1892	0
07.10.2017	15:41:15	359868	12.78	4.475	4.456	4.304	4.058	1893	0
07.10.2017	15:41:30	359869	12.78	4.475	4.456	4.304	4.058	1889	0
07.10.2017	15:41:45	359870	12.78	4.475	4.456	4.304	4.058	1883	0
07.10.2017	15:42:00	359871	12.78	4.475	4.465	4.304	4.058	1873	0
07.10.2017	15:42:15	359872	12.78	4.475	4.456	4.304	4.058	1871	0
07.10.2017	15:42:30	359873	12.78	4.475	4.456	4.304	4.058	1870	0
07.10.2017	15:42:45	359874	12.78	4.475	4.456	4.304	4.058	1870	0
07.10.2017	15:43:00	359875	12.78	4.475	4.456	4.304	4.058	1864	0
07.10.2017	15:43:15	359876	12.78	4.475	4.456	4.304	4.058	1870	0
07.10.2017	15:43:30	359877	12.78	4.475	4.456	4.304	4.058	1845	0
07.10.2017	15:43:45	359878	12.78	4.475	4.456	4.304	4.058	1853	0
07.10.2017	15:44:00	359879	12.78	4.484	4.456	4.304	4.058	1845	0
07.10.2017	15:44:15	359880	12.78	4.484	4.456	4.304	4.058	1840	0
07.10.2017	15:44:30	359881	12.78	4.484	4.456	4.304	4.058	1834	0
07.10.2017	15:44:45	359882	12.78	4.484	4.465	4.304	4.058	1842	0
07.10.2017	15:45:00	359883	12.78	4.484	4.465	4.304	4.058	1833	0
07.10.2017	15:45:15	359884	12.78	4.484	4.456	4.304	4.058	1833	0
07.10.2017	15:45:30	359885	12.78	4.484	4.456	4.304	4.058	1834	0
07.10.2017	15:45:45	359886	12.78	4.484	4.456	4.304	4.058	1818	0
07.10.2017	15:46:00	359887	12.77	4.475	4.456	4.304	4.058	1815	0
07.10.2017	15:46:15	359888	12.77	4.475	4.456	4.304	4.058	1822	0
07.10.2017	15:46:30	359889	12.77	4.475	4.456	4.304	4.058	1818	0
07.10.2017	15:46:45	359890	12.78	4.475	4.456	4.304	4.058	1812	0
07.10.2017	15:47:00	359891	12.78	4.475	4.456	4.304	4.058	1811	0
07.10.2017	15:47:15	359892	12.77	4.475	4.456	4.304	4.058	1812	0
07.10.2017	15:47:30	359893	12.77	4.475	4.456	4.314	4.058	1811	0
07.10.2017	15:47:45	359894	12.77	4.484	4.456	4.304	4.058	1801	0
07.10.2017	15:48:00	359895	12.77	4.475	4.456	4.304	4.058	1790	0
07.10.2017	15:48:15	359896	12.77	4.475	4.456	4.304	4.058	1788	0
07.10.2017	15:48:30	359897	12.77	4.475	4.456	4.304	4.058	1790	0
07.10.2017	15:48:45	359898	12.77	4.484	4.456	4.304	4.058	1787	0
07.10.2017	15:49:00	359899	12.77	4.484	4.456	4.304	4.058	1772	0
07.10.2017	15:49:15	359900	12.77	4.475	4.456	4.304	4.058	1768	0
07.10.2017	15:49:30	359901	12.77	4.475	4.456	4.304	4.058	1768	0
07.10.2017	15:49:45	359902	12.77	4.475	4.456	4.304	4.058	1766	0
07.10.2017	15:50:00	359903	12.77	4.475	4.456	4.304	4.058	1758	0
07.10.2017	15:50:15	359904	12.77	4.475	4.456	4.304	4.058	1753	0
07.10.2017	15:50:30	359905	12.77	4.475	4.456	4.304	4.058	1749	0
07.10.2017	15:50:45	359906	12.77	4.475	4.456	4.304	4.058	1744	0
07.10.2017	15:51:00	359907	12.77	4.475	4.456	4.304	4.058	1738	0
07.10.2017	15:51:15	359908	12.77	4.475	4.456	4.304	4.058	1734	0
07.10.2017	15:51:30	359909	12.77	4.475	4.456	4.304	4.058	1732	0
07.10.2017	15:51:45	359910	12.77	4.475	4.456	4.304	4.058	1729	0
07.10.2017	15:52:00	359911	12.77	4.475	4.456	4.304	4.058	1729	0
07.10.2017	15:52:15	359912	12.77	4.475	4.456	4.304	4.058	1730	0
07.10.2017	15:52:30	359913	12.77	4.475	4.456	4.295	4.058	1729	0
07.10.2017	15:52:45	359914	12.77	4.475	4.456	4.295	4.058	1740	0
07.10.2017	15:53:00	359915	12.77	4.475	4.456	4.304	4.058	1726	0
07.10.2017	15:53:15	359916	12.77	4.475	4.456	4.304	4.048	1717	0
07.10.2017	15:53:30	359917	12.77	4.475	4.456	4.295	4.058	1724	0
07.10.2017	15:53:45	359918	12.77	4.475	4.456	4.295	4.058	1704	0
07.10.2017	15:54:00	359919	12.77	4.475	4.456	4.295	4.058	1714	0
07.10.2017	15:54:15	359920	12.77	4.475	4.456	4.295	4.049	1697	0
07.10.2017	15:54:30	359921	12.77	4.475	4.456	4.295	4.049	1702	0
07.10.2017	15:54:45	359922	12.77	4.475	4.456	4.295	4.058	1694	0
07.10.2017	15:55:00	359923	12.77	4.475	4.456	4.295	4.058	1691	0
07.10.2017	15:55:15	359924	12.77	4.475	4.456	4.295	4.058	1690	0
07.10.2017	15:55:30	359925	12.77	4.475	4.456	4.295	4.058	1686	0
07.10.2017	15:55:45	359926	12.77	4.475	4.456	4.304	4.058	1686	0
07.10.2017	15:56:00	359927	12.77	4.475	4.456	4.295	4.058	1676	0
07.10.2017	15:56:15	359928	12.77	4.475	4.456	4.295	4.058	1676	0
07.10.2017	15:56:30	359929	12.77	4.475	4.456	4.295	4.058	1673	0
07.10.2017	15:56:45	359930	12.77	4.475	4.456	4.295	4.058	1676	0
07.10.2017	15:57:00	359931	12.77	4.475	4.456	4.304	4.058	1676	0
07.10.2017	15:57:15	359932	12.77	4.475	4.456	4.304	4.058	1663	0
07.10.2017	15:57:30	359933	12.77	4.475	4.456	4.304	4.058	1660	0
07.10.2017	15:57:45	359934	12.77	4.475	4.456	4.304	4.058	1652	0
07.10.2017	15:58:00	359935	12.77	4.475	4.456	4.295	4.058	1652	0
07.10.2017	15:58:15	359936	12.77	4.475	4.456	4.295	4.058	1650	0
07.10.2017	15:58:30	359937	12.77	4.475	4.456	4.304	4.058	1652	0
07.10.2017	15:58:45	359938	12.77	4.475	4.456	4.295	4.058	1638	0
07.10.2017	15:59:00	359939	12.77	4.475	4.456	4.295	4.058	1648	0
07.10.2017	15:59:15	359940	12.77	4.475	4.456	4.295	4.058	1630	0
07.10.2017	15:59:30	359941	12.77	4.475	4.446	4.295	4.058	1625	0
07.10.2017	15:59:45	359942	12.77	4.475	4.456	4.304	4.058	1630	0
07.10.2017	16:00:00	359943	12.77	4.475	4.456	4.304	4.058	1612	0
07.10.2017	16:00:15	359944	12.77	4.475	4.456	4.295	4.058	1611	0
07.10.2017	16:00:30	359945	12.77	4.475	4.446	4.295	4.058	1604	0
07.10.2017	16:00:45	359946	12.77	4.475	4.446	4.304	4.058	1611	0
07.10.2017	16:01:00	359947	12.77	4.475	4.456	4.304	4.058	1596	0
07.10.2017	16:01:15	359948	12.77	4.475	4.456	4.295	4.058	1603	0
07.10.2017	16:01:30	359949	12.77	4.475	4.446	4.295	4.058	1585	0
07.10.2017	16:01:45	359950	12.77	4.475	4.446	4.295	4.058	1578	0
07.10.2017	16:02:00	359951	12.77	4.475	4.456	4.304	4.058	1593	0
07.10.2017	16:02:15	359952	12.77	4.475	4.456	4.304	4.058	1584	0
07.10.2017	16:02:30	359953	12.77	4.475	4.456	4.304	4.058	1572	0
07.10.2017	16:02:45	359954	12.77	4.475	4.456	4.304	4.058	1581	0
07.10.2017	16:03:00	359955	12.77	4.475	4.456	4.304	4.058	1581	0
07.10.2017	16:03:15	359956	12.77	4.475	4.456	4.304	4.058	1578	0
07.10.2017	16:03:30	359957	12.77	4.475	4.456	4.304	4.058	1562	0
07.10.2017	16:03:45	359958	12.77	4.475	4.456	4.304	4.058	1558	0
07.10.2017	16:04:00	359959	12.77	4.475	4.456	4.304	4.058	1556	0
07.10.2017	16:04:15	359960	12.77	4.475	4.456	4.304	4.058	1552	0
07.10.2017	16:04:30	359961	12.77	4.475	4.456	4.295	4.058	1551	0
07.10.2017	16:04:45	359962	12.77	4.475	4.456	4.304	4.058	1558	0
07.10.2017	16:05:00	359963	12.77	4.475	4.456	4.304	4.058	1550	0
07.10.2017	16:05:15	359964	12.76	4.475	4.456	4.304	4.058	1543	0
07.10.2017	16:05:30	359965	12.76	4.484	4.456	4.304	4.058	1550	0
07.10.2017	16:05:45	359966	12.76	4.484	4.456	4.304	4.058	1545	0
07.10.2017	16:06:00	359967	12.76	4.484	4.456	4.304	4.058	1528	0
07.10.2017	16:06:15	359968	12.76	4.484	4.456	4.295	4.058	1543	0
07.10.2017	16:06:30	359969	12.76	4.484	4.456	4.304	4.058	1524	0
07.10.2017	16:06:45	359970	12.77	4.484	4.456	4.295	4.058	1529	0
07.10.2017	16:07:00	359971	12.76	4.484	4.456	4.295	4.049	1529	0
07.10.2017	16:07:15	359972	12.77	4.494	4.456	4.295	4.058	1529	0
07.10.2017	16:07:30	359973	12.77	4.484	4.447	4.295	4.058	1529	0
07.10.2017	16:07:45	359974	12.76	4.484	4.456	4.295	4.058	1513	0
07.10.2017	16:08:00	359975	12.76	4.475	4.456	4.295	4.058	1520	0
07.10.2017	16:08:15	359976	12.76	4.475	4.447	4.295	4.058	1520	0
07.10.2017	16:08:30	359977	12.76	4.475	4.456	4.295	4.058	1511	0
07.10.2017	16:08:45	359978	12.76	4.475	4.456	4.304	4.058	1511	0
07.10.2017	16:09:00	359979	12.76	4.475	4.456	4.305	4.058	1504	0
07.10.2017	16:09:15	359980	12.76	4.475	4.456	4.305	4.058	1502	0
07.10.2017	16:09:30	359981	12.76	4.475	4.456	4.305	4.058	1484	0
07.10.2017	16:09:45	359982	12.76	4.475	4.456	4.305	4.058	1502	0
07.10.2017	16:10:00	359983	12.76	4.475	4.456	4.305	4.058	1498	0
07.10.2017	16:10:15	359984	12.76	4.475	4.456	4.305	4.058	1483	0
07.10.2017	16:10:30	359985	12.76	4.475	4.456	4.305	4.058	1477	0
07.10.2017	16:10:45	359986	12.76	4.475	4.456	4.305	4.058	1483	0
07.10.2017	16:11:00	359987	12.76	4.475	4.456	4.305	4.058	1477	0
07.10.2017	16:11:15	359988	12.76	4.475	4.456	4.305	4.058	1466	0
07.10.2017	16:11:30	359989	12.76	4.475	4.456	4.305	4.058	1477	0
07.10.2017	16:11:45	359990	12.76	4.475	4.447	4.305	4.058	1453	0
07.10.2017	16:12:00	359991	12.76	4.475	4.447	4.305	4.058	1456	0
07.10.2017	16:12:15	359992	12.76	4.475	4.447	4.305	4.058	1457	0
07.10.2017	16:12:30	359993	12.76	4.475	4.447	4.305	4.058	1456	0
07.10.2017	16:12:45	359994	12.76	4.475	4.456	4.295	4.058	1450	0
07.10.2017	16:13:00	359995	12.76	4.475	4.456	4.305	4.058	1447	0
07.10.2017	16:13:15	359996	12.76	4.475	4.456	4.305	4.058	1450	0
07.10.2017	16:13:30	359997	12.76	4.475	4.456	4.305	4.058	1447	0
07.10.2017	16:13:45	359998	12.76	4.475	4.456	4.305	4.058	1432	0
07.10.2017	16:14:00	359999	12.76	4.475	4.456	4.305	4.058	1426	0
07.10.2017	16:14:15	360000	12.76	4.475	4.456	4.305	4.058	1432	0
07.10.2017	16:14:30	360001	12.76	4.475	4.456	4.305	4.058	1432	0
07.10.2017	16:14:45	360002	12.76	4.475	4.456	4.305	4.058	1432	0
07.10.2017	16:15:00	360003	12.76	4.475	4.456	4.305	4.058	1426	0
07.10.2017	16:15:15	360004	12.76	4.475	4.456	4.305	4.058	1424	0
07.10.2017	16:15:30	360005	12.76	4.475	4.456	4.305	4.058	1420	0
07.10.2017	16:15:45	360006	12.76	4.475	4.456	4.305	4.058	1419	0
07.10.2017	16:16:00	360007	12.76	4.475	4.456	4.305	4.058	1415	0
07.10.2017	16:16:15	360008	12.75	4.475	4.456	4.305	4.058	1405	0
07.10.2017	16:16:30	360009	12.76	4.485	4.456	4.305	4.058	1415	0
07.10.2017	16:16:45	360010	12.75	4.485	4.456	4.305	4.058	1405	0
07.10.2017	16:17:00	360011	12.76	4.485	4.456	4.295	4.058	1405	0
07.10.2017	16:17:15	360012	12.76	4.475	4.456	4.295	4.058	1400	0
07.10.2017	16:17:30	360013	12.75	4.475	4.456	4.305	4.058	1396	0
07.10.2017	16:17:45	360014	12.75	4.475	4.456	4.305	4.058	1398	0
07.10.2017	16:18:00	360015	12.75	4.475	4.456	4.305	4.058	1396	0
07.10.2017	16:18:15	360016	12.76	4.475	4.456	4.305	4.058	1393	0
07.10.2017	16:18:30	360017	12.75	4.475	4.456	4.305	4.058	1390	0
07.10.2017	16:18:45	360018	12.75	4.475	4.456	4.305	4.058	1390	0
07.10.2017	16:19:00	360019	12.75	4.475	4.456	4.305	4.058	1374	0
07.10.2017	16:19:15	360020	12.75	4.475	4.456	4.305	4.058	1390	0
07.10.2017	16:19:30	360021	12.75	4.475	4.456	4.305	4.058	1376	0
07.10.2017	16:19:45	360022	12.75	4.475	4.456	4.305	4.058	1372	0
07.10.2017	16:20:00	360023	12.75	4.475	4.456	4.305	4.058	1372	0
07.10.2017	16:20:15	360024	12.75	4.475	4.456	4.305	4.058	1372	0
07.10.2017	16:20:30	360025	12.75	4.475	4.456	4.305	4.058	1355	0
07.10.2017	16:20:45	360026	12.75	4.475	4.456	4.305	4.058	1372	0
07.10.2017	16:21:00	360027	12.75	4.475	4.456	4.305	4.058	1349	0
07.10.2017	16:21:15	360028	12.75	4.475	4.456	4.305	4.058	1356	0
07.10.2017	16:21:30	360029	12.75	4.475	4.456	4.305	4.058	1344	0
07.10.2017	16:21:45	360030	12.75	4.475	4.456	4.305	4.049	1341	0
07.10.2017	16:22:00	360031	12.75	4.475	4.456	4.305	4.058	1340	0
07.10.2017	16:22:15	360032	12.75	4.475	4.456	4.305	4.058	1338	0
07.10.2017	16:22:30	360033	12.75	4.475	4.456	4.305	4.058	1325	0
07.10.2017	16:22:45	360034	12.75	4.475	4.456	4.305	4.058	1337	0
07.10.2017	16:23:00	360035	12.75	4.475	4.456	4.305	4.058	1325	0
07.10.2017	16:23:15	360036	12.75	4.475	4.456	4.305	4.058	1325	0
07.10.2017	16:23:30	360037	12.75	4.475	4.447	4.305	4.058	1322	0
07.10.2017	16:23:45	360038	12.75	4.475	4.447	4.305	4.058	1319	0
07.10.2017	16:24:00	360039	12.75	4.475	4.447	4.305	4.058	1319	0
07.10.2017	16:24:15	360040	12.75	4.475	4.456	4.305	4.058	1318	0
07.10.2017	16:24:30	360041	12.75	4.475	4.456	4.305	4.058	1319	0
07.10.2017	16:24:45	360042	12.75	4.475	4.456	4.305	4.058	1311	0
07.10.2017	16:25:00	360043	12.75	4.475	4.456	4.305	4.058	1311	0
07.10.2017	16:25:15	360044	12.75	4.475	4.456	4.305	4.058	1318	0
07.10.2017	16:25:30	360045	12.75	4.475	4.456	4.305	4.058	1303	0
07.10.2017	16:25:45	360046	12.75	4.475	4.456	4.295	4.058	1300	0
07.10.2017	16:26:00	360047	12.75	4.475	4.456	4.295	4.058	1308	0
07.10.2017	16:26:15	360048	12.74	4.475	4.456	4.305	4.058	1297	0
07.10.2017	16:26:30	360049	12.75	4.475	4.456	4.295	4.058	1295	0
07.10.2017	16:26:45	360050	12.75	4.475	4.456	4.305	4.058	1293	0
07.10.2017	16:27:00	360051	12.75	4.475	4.456	4.305	4.058	1295	0
07.10.2017	16:27:15	360052	12.75	4.475	4.456	4.295	4.058	1284	0
07.10.2017	16:27:30	360053	12.75	4.475	4.456	4.295	4.058	1288	0
07.10.2017	16:27:45	360054	12.75	4.475	4.456	4.295	4.058	1273	0
07.10.2017	16:28:00	360055	12.75	4.475	4.456	4.295	4.058	1282	0
07.10.2017	16:28:15	360056	12.75	4.475	4.456	4.295	4.058	1267	0
07.10.2017	16:28:30	360057	12.75	4.485	4.456	4.295	4.058	1267	0
07.10.2017	16:28:45	360058	12.75	4.485	4.456	4.295	4.058	1266	0
07.10.2017	16:29:00	360059	12.75	4.485	4.456	4.295	4.059	1261	0
07.10.2017	16:29:15	360060	12.75	4.475	4.456	4.295	4.059	1252	0
07.10.2017	16:29:30	360061	12.75	4.475	4.456	4.295	4.059	1261	0
07.10.2017	16:29:45	360062	12.75	4.475	4.456	4.295	4.059	1246	0
07.10.2017	16:30:00	360063	12.75	4.475	4.456	4.295	4.059	1247	0
07.10.2017	16:30:15	360064	12.75	4.475	4.456	4.295	4.059	1247	0
07.10.2017	16:30:30	360065	12.75	4.475	4.456	4.295	4.059	1246	0
07.10.2017	16:30:45	360066	12.75	4.485	4.456	4.295	4.059	1244	0
07.10.2017	16:31:00	360067	12.75	4.485	4.456	4.295	4.049	1244	0
07.10.2017	16:31:15	360068	12.75	4.485	4.456	4.295	4.059	1235	0
07.10.2017	16:31:30	360069	12.75	4.485	4.456	4.295	4.059	1243	0
07.10.2017	16:31:45	360070	12.75	4.485	4.456	4.295	4.059	1236	0
07.10.2017	16:32:00	360071	12.75	4.485	4.456	4.305	4.059	1233	0
07.10.2017	17:01:00	360072	12.83	4.475	4.447	4.286	4.059	577.9	0
07.10.2017	18:01:00	360073	12.86	4.475	4.456	4.305	4.059	413.6	0
07.10.2017	19:01:00	360074	12.86	4.418	4.399	4.286	4.059	519.3	0
07.10.2017	20:01:00	360075	12.86	4.399	4.371	4.267	4.049	684.2	0
07.10.2017	21:01:00	360076	12.86	4.362	4.352	4.248	4.049	760.5	0
07.10.2017	22:01:00	360077	12.86	4.362	4.362	4.257	4.059	829	0
07.10.2017	23:01:00	360078	12.87	4.362	4.362	4.248	4.049	837	0
08.10.2017	00:01:00	360079	12.87	4.362	4.343	4.248	4.049	853	0
08.10.2017	01:01:00	360080	12.86	4.324	4.314	4.229	4.049	849	0
08.10.2017	02:01:00	360081	12.86	4.324	4.305	4.219	4.049	890	0
08.10.2017	03:01:00	360082	12.86	4.305	4.286	4.21	4.049	904	0
08.10.2017	04:01:00	360083	12.86	4.305	4.286	4.191	4.049	902	0
08.10.2017	05:01:00	360084	12.86	4.286	4.267	4.191	4.049	874	0
08.10.2017	06:01:00	360085	12.86	4.305	4.276	4.191	4.049	917	0
08.10.2017	07:01:00	360086	12.86	4.286	4.267	4.191	4.049	880	0
08.10.2017	08:01:00	360087	12.86	4.276	4.248	4.153	4.049	910	0
08.10.2017	09:01:00	360088	12.86	4.267	4.248	4.163	4.049	893	0
08.10.2017	10:01:00	360089	12.86	4.267	4.257	4.163	4.049	895	0
08.10.2017	11:01:00	360090	12.86	4.286	4.267	4.172	4.04	880	0
08.10.2017	12:01:00	360091	12.86	4.286	4.267	4.172	4.04	882	0
08.10.2017	13:01:00	360092	12.86	4.295	4.286	4.191	4.04	891	0
08.10.2017	14:01:00	360093	12.86	4.305	4.286	4.191	4.049	902	0
08.10.2017	15:01:00	360094	12.86	4.305	4.286	4.201	4.04	901	0
08.10.2017	16:01:00	360095	12.86	4.324	4.324	4.201	4.04	879	0
08.10.2017	17:01:00	360096	12.86	4.343	4.333	4.21	4.04	899	0
08.10.2017	18:01:00	360097	12.86	4.343	4.324	4.201	4.04	909	0
08.10.2017	19:01:00	360098	12.86	4.324	4.305	4.191	4.04	878	0
08.10.2017	20:01:00	360099	12.86	4.324	4.314	4.191	4.04	908	0
08.10.2017	21:01:00	360100	12.86	4.324	4.314	4.191	4.04	905	0
08.10.2017	22:01:00	360101	12.86	4.324	4.305	4.191	4.04	919	0
08.10.2017	23:01:00	360102	12.86	4.286	4.276	4.172	4.04	917	0
09.10.2017	00:01:00	360103	12.86	4.295	4.286	4.172	4.04	910	0
09.10.2017	01:01:00	360104	12.86	4.314	4.305	4.191	4.04	905	0
09.10.2017	02:01:00	360105	12.86	4.305	4.286	4.191	4.04	935	0
09.10.2017	03:01:00	360106	12.86	4.305	4.286	4.172	4.04	921	0
09.10.2017	04:01:00	360107	12.86	4.305	4.286	4.191	4.04	936	0
09.10.2017	05:01:00	360108	12.86	4.295	4.286	4.191	4.04	939	0
09.10.2017	06:01:00	360109	12.86	4.286	4.267	4.172	4.04	916	0
09.10.2017	07:01:00	360110	12.86	4.286	4.267	4.172	4.04	929	0
09.10.2017	08:01:00	360111	12.86	4.267	4.267	4.163	4.04	922	0
09.10.2017	09:01:00	360112	12.86	4.248	4.248	4.163	4.04	925	0
09.10.2017	10:01:00	360113	12.86	4.248	4.248	4.153	4.04	934	0
09.10.2017	11:01:00	360114	12.86	4.238	4.248	4.153	4.04	929	0
09.10.2017	12:01:00	360115	12.86	4.238	4.248	4.153	4.04	961	0
09.10.2017	13:01:00	360116	12.86	4.238	4.238	4.134	4.03	932	0
09.10.2017	14:01:00	360117	12.86	4.248	4.257	4.153	4.03	940	0
09.10.2017	15:01:00	360118	12.86	4.267	4.248	4.144	4.03	934	0
09.10.2017	16:01:00	360119	12.86	4.286	4.286	4.153	4.03	962	0
09.10.2017	17:01:00	360120	12.86	4.295	4.295	4.172	4.04	950	0
09.10.2017	18:01:00	360121	12.86	4.257	4.257	4.153	4.04	966	0
09.10.2017	19:01:00	360122	12.86	4.229	4.229	4.134	4.03	927	0
09.10.2017	20:01:00	360123	12.86	4.21	4.229	4.134	4.03	943	0
09.10.2017	21:01:00	360124	12.86	4.21	4.219	4.134	4.03	954	0
09.10.2017	22:01:00	360125	12.86	4.21	4.219	4.134	4.03	941	0
09.10.2017	23:01:00	360126	12.85	4.201	4.21	4.106	4.03	955	0
10.10.2017	00:01:00	360127	12.85	4.191	4.21	4.096	4.03	962	0
10.10.2017	01:01:00	360128	12.86	4.182	4.191	4.096	4.03	949	0
10.10.2017	02:01:00	360129	12.85	4.172	4.191	4.077	4.03	950	0
10.10.2017	03:01:00	360130	12.85	4.172	4.191	4.077	4.03	953	0
10.10.2017	04:01:00	360131	12.85	4.172	4.172	4.077	4.03	938	0
10.10.2017	05:01:00	360132	12.85	4.163	4.182	4.077	4.03	970	0
10.10.2017	06:01:00	360133	12.85	4.163	4.172	4.077	4.021	980	0
10.10.2017	07:01:00	360134	12.85	4.153	4.172	4.059	4.021	970	0
10.10.2017	08:01:00	360135	12.85	4.153	4.153	4.059	4.03	974	0
10.10.2017	09:01:00	360136	12.85	4.153	4.153	4.04	4.03	969	0
10.10.2017	10:01:00	360137	12.85	4.134	4.153	4.059	4.03	964	0
10.10.2017	11:01:00	360138	12.85	4.153	4.153	4.059	4.03	959	0
10.10.2017	12:01:00	360139	12.85	4.134	4.153	4.059	4.021	988	0
10.10.2017	13:01:00	360140	12.85	4.163	4.172	4.059	4.021	962	0
10.10.2017	14:01:00	360141	12.85	4.125	4.191	4.068	4.021	987	0
10.10.2017	15:01:00	360142	12.85	4.153	4.191	4.077	4.021	976	0
10.10.2017	16:01:00	360143	12.85	4.172	4.191	4.077	4.021	977	0
10.10.2017	17:01:00	360144	12.85	4.238	4.267	4.115	4.021	977	0
10.10.2017	18:01:00	360145	12.85	4.182	4.21	4.096	4.021	983	0
10.10.2017	19:01:00	360146	12.85	4.172	4.21	4.077	4.021	984	0
10.10.2017	20:01:00	360147	12.85	4.172	4.201	4.077	4.021	1011	0
10.10.2017	21:01:00	360148	12.85	4.172	4.21	4.077	4.021	979	0
10.10.2017	22:01:00	360149	12.85	4.172	4.21	4.077	4.021	981	0
10.10.2017	23:01:00	360150	12.85	4.153	4.191	4.059	4.021	981	0
11.10.2017	00:01:00	360151	12.85	4.153	4.191	4.059	4.021	981	0
11.10.2017	01:01:00	360152	12.85	4.153	4.191	4.059	4.021	987	0
11.10.2017	02:01:00	360153	12.85	4.153	4.172	4.059	4.021	975	0
11.10.2017	03:01:00	360154	12.85	4.153	4.172	4.059	4.021	996	0
11.10.2017	04:01:00	360155	12.85	4.144	4.172	4.059	4.021	1007	0
11.10.2017	05:01:00	360156	12.85	4.134	4.172	4.059	4.021	1000	0
11.10.2017	06:01:00	360157	12.85	4.134	4.153	4.04	4.021	1003	0
11.10.2017	07:01:00	360158	12.85	4.134	4.153	4.049	4.021	1009	0
11.10.2017	08:01:00	360159	12.85	4.134	4.153	4.04	4.021	991	0
11.10.2017	09:01:00	360160	12.85	4.134	4.172	4.04	4.021	995	0
11.10.2017	10:01:00	360161	12.85	4.153	4.172	4.059	4.021	1017	0
11.10.2017	11:01:00	360162	12.85	4.153	4.172	4.059	4.021	989	0
11.10.2017	12:01:00	360163	12.85	4.191	4.21	4.059	4.021	999	0
11.10.2017	13:01:00	360164	12.85	4.286	4.305	4.125	4.021	1004	0
11.10.2017	14:01:00	360165	12.85	4.219	4.219	4.106	4.011	1010	0
11.10.2017	15:01:00	360166	12.85	4.324	4.343	4.134	4.011	991	0
11.10.2017	16:01:00	360167	12.85	4.295	4.305	4.134	4.011	1026	0
11.10.2017	17:01:00	360168	12.85	4.286	4.305	4.134	4.021	1010	0
11.10.2017	18:01:00	360169	12.85	4.267	4.267	4.115	4.011	1026	0
11.10.2017	19:01:00	360170	12.85	4.276	4.286	4.125	4.011	1030	0
11.10.2017	20:01:00	360171	12.85	4.267	4.286	4.115	4.011	1019	0
11.10.2017	21:01:00	360172	12.85	4.286	4.295	4.115	4.021	1036	0
11.10.2017	22:01:00	360173	12.85	4.267	4.286	4.115	4.011	1045	0
11.10.2017	23:01:00	360174	12.85	4.276	4.286	4.134	4.021	1020	0
12.10.2017	00:01:00	360175	12.85	4.267	4.286	4.115	4.011	1024	0
12.10.2017	01:01:00	360176	12.85	4.276	4.286	4.134	4.011	1033	0
12.10.2017	02:01:00	360177	12.85	4.267	4.286	4.125	4.011	1024	0
12.10.2017	03:01:00	360178	12.85	4.286	4.286	4.125	4.011	1037	0
12.10.2017	04:01:00	360179	12.85	4.276	4.276	4.134	4.021	1055	0
12.10.2017	05:01:00	360180	12.85	4.267	4.267	4.125	4.021	1050	0
12.10.2017	06:01:00	360181	12.85	4.267	4.248	4.115	4.011	1030	0
12.10.2017	07:01:00	360182	12.85	4.267	4.267	4.115	4.021	1039	0
12.10.2017	08:01:00	360183	12.85	4.267	4.267	4.115	4.011	1058	0
12.10.2017	09:01:00	360184	12.85	4.305	4.305	4.134	4.011	1043	0
12.10.2017	10:01:00	360185	12.85	4.305	4.305	4.134	4.011	1049	0
12.10.2017	11:01:00	360186	12.85	4.324	4.314	4.134	4.011	1061	0
12.10.2017	12:01:00	360187	12.85	4.343	4.343	4.163	4.011	1043	0
12.10.2017	13:01:00	360188	12.85	4.324	4.305	4.153	4.011	1049	0
12.10.2017	14:01:00	360189	12.85	4.305	4.305	4.134	4.011	1072	0
12.10.2017	15:01:00	360190	12.85	4.286	4.286	4.134	4.021	1047	0
12.10.2017	16:01:00	360191	12.84	4.276	4.286	4.134	4.011	1055	0
12.10.2017	17:01:00	360192	12.84	4.276	4.267	4.115	4.021	1066	0
12.10.2017	18:01:00	360193	12.84	4.276	4.267	4.134	4.011	1055	0
12.10.2017	19:01:00	360194	12.84	4.267	4.267	4.115	4.011	1065	0
12.10.2017	20:01:00	360195	12.84	4.257	4.248	4.106	4.011	1040	0
12.10.2017	21:01:00	360196	12.84	4.248	4.248	4.115	4.011	1067	0
12.10.2017	22:01:00	360197	12.84	4.257	4.248	4.115	4.011	1072	0
12.10.2017	23:01:00	360198	12.84	4.248	4.248	4.115	4.011	1055	0
13.10.2017	00:01:00	360199	12.84	4.248	4.248	4.106	4.011	1078	0
13.10.2017	01:01:00	360200	12.84	4.248	4.248	4.106	4.011	1078	0
13.10.2017	02:01:00	360201	12.84	4.238	4.229	4.096	4.011	1066	0
13.10.2017	03:01:00	360202	12.84	4.229	4.229	4.096	4.011	1081	0
13.10.2017	04:01:00	360203	12.84	4.229	4.229	4.096	4.011	1068	0
13.10.2017	05:01:00	360204	12.84	4.229	4.229	4.096	4.011	1075	0
13.10.2017	06:01:00	360205	12.84	4.21	4.21	4.077	4.011	1064	0
13.10.2017	07:01:00	360206	12.84	4.229	4.219	4.096	4.002	1085	0
13.10.2017	08:01:00	360207	12.84	4.219	4.229	4.096	4.011	1104	0
13.10.2017	09:01:00	360208	12.84	4.21	4.229	4.096	4.011	1094	0
13.10.2017	10:01:00	360209	12.84	4.219	4.229	4.087	4.011	1097	0
13.10.2017	11:01:00	360210	12.84	4.248	4.248	4.096	4.002	1120	0
13.10.2017	12:01:00	360211	12.84	4.267	4.267	4.115	4.011	1096	0
13.10.2017	13:01:00	360212	12.84	4.305	4.305	4.134	4.002	1085	0
13.10.2017	14:01:00	360213	12.84	4.324	4.305	4.134	4.002	1088	0
13.10.2017	15:01:00	360214	12.84	4.324	4.324	4.134	4.011	1082	0
13.10.2017	16:01:00	360215	12.84	4.286	4.286	4.115	4.011	1083	0
13.10.2017	17:01:00	360216	12.84	4.286	4.286	4.134	4.011	1083	0
13.10.2017	18:01:00	360217	12.84	4.305	4.305	4.134	4.002	1103	0
13.10.2017	19:01:00	360218	12.84	4.305	4.305	4.134	4.002	1089	0
13.10.2017	20:01:00	360219	12.84	4.352	4.362	4.163	4.011	1122	0
13.10.2017	21:01:00	360220	12.84	4.333	4.362	4.172	4.011	1138	0
13.10.2017	22:01:00	360221	12.84	4.324	4.343	4.134	4.002	1110	0
13.10.2017	23:01:00	360222	12.84	4.314	4.343	4.134	4.002	1109	0
14.10.2017	00:01:00	360223	12.84	4.305	4.324	4.134	4.002	1104	0
14.10.2017	01:01:00	360224	12.84	4.229	4.229	4.115	4.002	1096	0
14.10.2017	02:01:00	360225	12.84	4.286	4.267	4.115	4.002	1126	0
14.10.2017	03:01:00	360226	12.84	4.286	4.267	4.125	4.002	1119	0
14.10.2017	04:01:00	360227	12.84	4.286	4.286	4.134	4.002	1107	0
14.10.2017	05:01:00	360228	12.84	4.267	4.248	4.115	4.002	1115	0
14.10.2017	06:01:00	360229	12.84	4.267	4.248	4.115	4.002	1127	0
14.10.2017	07:01:00	360230	12.84	4.267	4.248	4.115	4.002	1093	0
14.10.2017	08:01:00	360231	12.84	4.267	4.248	4.115	4.002	1111	0
14.10.2017	09:01:00	360232	12.84	4.267	4.248	4.096	4.002	1109	0
14.10.2017	10:01:00	360233	12.84	4.248	4.229	4.096	4.002	1098	0
14.10.2017	11:01:00	360234	12.84	4.248	4.21	4.077	4.002	1134	0
14.10.2017	12:01:00	360235	12.84	4.286	4.267	4.096	4.002	1118	0
14.10.2017	13:01:00	360236	12.84	4.267	4.248	4.096	4.002	1122	0
14.10.2017	14:01:00	360237	12.84	4.267	4.229	4.077	4.002	1130	0
14.10.2017	15:01:00	360238	12.84	4.257	4.229	4.096	4.002	1137	0
14.10.2017	16:01:00	360239	12.84	4.248	4.21	4.077	4.002	1148	0
14.10.2017	17:01:00	360240	12.84	4.238	4.21	4.077	4.002	1149	0
14.10.2017	18:01:00	360241	12.84	4.238	4.21	4.077	4.002	1191	0
14.10.2017	19:01:00	360242	12.84	4.286	4.248	4.096	4.002	1186	0
14.10.2017	20:01:00	360243	12.84	4.21	4.191	4.059	4.002	1198	0
14.10.2017	21:01:00	360244	12.84	4.21	4.172	4.059	4.002	1160	0
14.10.2017	22:01:00	360245	12.84	4.172	4.153	4.059	4.002	1299	0
14.10.2017	23:01:00	360246	12.84	4.21	4.182	4.059	4.002	1220	0
15.10.2017	00:01:00	360247	12.84	4.172	4.153	4.059	4.002	1243	0
15.10.2017	01:01:00	360248	12.84	4.134	4.115	4.04	4.002	1201	0
15.10.2017	02:01:00	360249	12.84	4.134	4.115	4.04	4.002	1239	0
15.10.2017	03:01:00	360250	12.84	4.134	4.115	4.04	4.002	1257	0
15.10.2017	04:01:00	360251	12.84	4.125	4.115	4.021	4.002	1229	0
15.10.2017	05:01:00	360252	12.84	4.134	4.115	4.021	4.002	1225	0
15.10.2017	06:01:00	360253	12.84	4.134	4.125	4.04	4.002	1202	0
15.10.2017	07:01:00	360254	12.84	4.163	4.153	4.049	4.002	1175	0
15.10.2017	08:01:00	360255	12.84	4.153	4.134	4.04	4.002	1169	0
15.10.2017	09:01:00	360256	12.84	4.153	4.134	4.049	4.002	1193	0
15.10.2017	10:01:00	360257	12.84	4.125	4.115	4.04	4.002	1180	0
15.10.2017	11:01:00	360258	12.84	4.125	4.115	4.04	4.002	1152	0
15.10.2017	12:01:00	360259	12.84	4.115	4.096	4.03	3.992	1171	0
15.10.2017	13:01:00	360260	13.03	4.153	4.134	4.04	4.002	1173	0
15.10.2017	13:25:00	360261	13.48	4.286	4.267	4.172	4.002	1283	90
15.10.2017	13:25:15	360262	13.47	4.333	4.324	4.201	4.002	1283	3
15.10.2017	13:25:30	360263	13.48	4.362	4.371	4.201	4.002	1299	0
15.10.2017	13:25:45	360264	13.48	4.39	4.399	4.21	4.002	1312	0
15.10.2017	13:26:00	360265	13.48	4.418	4.418	4.238	4.002	1303	0
15.10.2017	13:26:15	360266	13.47	4.437	4.437	4.248	4.002	1312	0
15.10.2017	13:26:30	360267	13.47	4.447	4.447	4.267	4.002	1352	0
15.10.2017	13:26:45	360268	13.47	4.456	4.456	4.267	4.002	1311	0
15.10.2017	13:27:00	360269	13.47	4.466	4.466	4.276	4.002	1312	0
15.10.2017	13:27:15	360270	13.47	4.466	4.466	4.286	4.002	1349	0
15.10.2017	13:27:30	360271	13.47	4.475	4.466	4.286	4.002	1352	0
15.10.2017	13:27:45	360272	13.47	4.485	4.475	4.286	4.002	1409	0
15.10.2017	13:28:00	360273	13.47	4.485	4.475	4.286	4.002	1435	0
15.10.2017	13:28:15	360274	13.47	4.485	4.475	4.276	4.002	1439	0
15.10.2017	13:28:30	360275	13.47	4.485	4.475	4.276	4.002	1475	0
15.10.2017	13:28:45	360276	13.47	4.485	4.466	4.276	4.002	1507	0
15.10.2017	13:29:00	360277	13.47	4.475	4.456	4.267	4.002	1529	0
15.10.2017	13:29:15	360278	13.48	4.466	4.456	4.267	4.002	1593	0
15.10.2017	13:29:30	360279	13.48	4.466	4.437	4.267	4.002	1602	0
15.10.2017	13:29:45	360280	13.48	4.456	4.437	4.267	4.002	1648	0
15.10.2017	13:30:00	360281	13.47	4.447	4.428	4.267	4.002	1668	0
15.10.2017	13:30:15	360282	13.47	4.447	4.428	4.257	4.002	1695	0
15.10.2017	13:30:30	360283	13.47	4.428	4.418	4.248	4.002	1753	0
15.10.2017	13:30:45	360284	13.47	4.428	4.418	4.248	4.002	1777	0
15.10.2017	13:31:00	360285	13.47	4.428	4.399	4.238	4.002	1829	0
15.10.2017	13:31:15	360286	13.48	4.418	4.39	4.229	4.002	1864	0
15.10.2017	13:31:30	360287	13.48	4.409	4.38	4.229	4.002	1864	0
15.10.2017	13:31:45	360288	13.47	4.39	4.371	4.229	4.002	1889	0
15.10.2017	13:32:00	360289	13.48	4.39	4.362	4.21	4.002	1926	0
15.10.2017	13:32:15	360290	13.47	4.39	4.362	4.21	4.002	1952	0
15.10.2017	13:32:30	360291	13.47	4.371	4.352	4.21	4.002	1993	0
15.10.2017	13:32:45	360292	13.48	4.362	4.343	4.201	4.002	2065	0
15.10.2017	13:33:00	360293	13.48	4.352	4.333	4.201	4.002	2102	0
15.10.2017	13:33:15	360294	13.47	4.352	4.324	4.191	4.002	2123	0
15.10.2017	13:33:30	360295	13.47	4.352	4.324	4.191	4.002	2149	0
15.10.2017	13:33:45	360296	13.47	4.333	4.314	4.182	4.002	2215	0
15.10.2017	13:34:00	360297	13.48	4.333	4.314	4.172	4.002	2230	0
15.10.2017	13:34:15	360298	13.48	4.324	4.305	4.172	4.002	2292	0
15.10.2017	13:34:30	360299	13.48	4.324	4.295	4.172	4.002	2303	0
15.10.2017	13:34:45	360300	13.48	4.314	4.286	4.163	4.002	2348	0
15.10.2017	13:35:00	360301	13.48	4.314	4.286	4.163	4.002	2369	0
15.10.2017	13:35:15	360302	13.48	4.314	4.286	4.153	4.002	2388	0
15.10.2017	13:35:30	360303	13.48	4.295	4.276	4.153	4.002	2411	0
15.10.2017	13:35:45	360304	13.48	4.295	4.276	4.153	4.002	2470	0
15.10.2017	13:36:00	360305	13.48	4.295	4.267	4.144	4.002	2489	0
15.10.2017	13:36:15	360306	13.48	4.286	4.267	4.144	4.002	2507	0
15.10.2017	13:36:30	360307	13.48	4.276	4.257	4.134	4.002	2560	0
15.10.2017	13:36:45	360308	13.48	4.276	4.248	4.134	4.002	2598	0
15.10.2017	13:37:00	360309	13.48	4.276	4.248	4.134	4.002	2613	0
15.10.2017	13:37:15	360310	13.48	4.276	4.238	4.134	4.002	2617	0
15.10.2017	13:37:30	360311	13.48	4.276	4.238	4.125	4.002	2626	0
15.10.2017	13:37:45	360312	13.48	4.267	4.238	4.125	4.002	2688	0
15.10.2017	13:38:00	360313	13.48	4.257	4.229	4.125	4.002	2703	0
15.10.2017	13:38:15	360314	13.48	4.257	4.229	4.125	4.002	2734	0
15.10.2017	13:38:30	360315	13.48	4.257	4.219	4.115	4.002	2745	0
15.10.2017	13:38:45	360316	13.48	4.248	4.21	4.115	4.002	2734	0
15.10.2017	13:39:00	360317	13.48	4.238	4.21	4.115	4.002	2748	0
15.10.2017	13:39:15	360318	13.48	4.238	4.21	4.115	4.002	2758	0
15.10.2017	13:39:30	360319	13.48	4.238	4.21	4.106	4.002	2769	0
15.10.2017	13:39:45	360320	13.48	4.238	4.201	4.106	4.002	2769	0
15.10.2017	13:40:00	360321	13.48	4.238	4.201	4.106	4.002	2769	0
15.10.2017	13:40:15	360322	13.48	4.238	4.201	4.096	4.002	2797	0
15.10.2017	13:40:30	360323	13.48	4.219	4.201	4.096	4.002	2799	0
15.10.2017	13:40:45	360324	13.48	4.219	4.191	4.096	4.002	2775	0
15.10.2017	13:41:00	360325	13.49	4.219	4.182	4.096	4.002	2769	0
15.10.2017	13:41:15	360326	13.48	4.219	4.182	4.096	4.002	2765	0
15.10.2017	13:41:30	360327	13.48	4.219	4.182	4.087	4.002	2765	0
15.10.2017	13:41:45	360328	13.48	4.219	4.182	4.096	4.002	2769	0
15.10.2017	13:42:00	360329	13.5	4.219	4.182	4.096	4.002	2769	0
15.10.2017	13:42:15	360330	13.48	4.219	4.172	4.087	4.002	2769	0
15.10.2017	13:42:30	360331	13.48	4.21	4.172	4.087	4.002	2758	0
15.10.2017	13:42:45	360332	13.49	4.21	4.172	4.087	4.002	2747	0
15.10.2017	13:43:00	360333	13.49	4.21	4.172	4.087	4.002	2718	0
15.10.2017	13:43:15	360334	13.49	4.21	4.163	4.087	4.002	2714	0
15.10.2017	13:43:30	360335	13.49	4.201	4.163	4.087	4.002	2695	0
15.10.2017	13:43:45	360336	13.49	4.21	4.163	4.087	4.002	2694	0
15.10.2017	13:44:00	360337	13.5	4.21	4.163	4.087	4.002	2668	0
15.10.2017	13:44:15	360338	13.5	4.219	4.163	4.087	4.002	2663	0
15.10.2017	13:44:30	360339	13.5	4.219	4.163	4.087	4.002	2643	0
15.10.2017	13:44:45	360340	13.49	4.21	4.163	4.087	4.002	2639	0
15.10.2017	13:45:00	360341	13.5	4.21	4.163	4.077	4.002	2639	0
15.10.2017	13:45:15	360342	13.49	4.21	4.163	4.077	4.002	2617	0
15.10.2017	13:45:30	360343	13.5	4.21	4.163	4.077	4.002	2639	0
15.10.2017	13:45:45	360344	13.49	4.21	4.163	4.077	4.002	2617	0
15.10.2017	13:46:00	360345	13.5	4.21	4.163	4.077	4.002	2609	0
15.10.2017	13:46:15	360346	13.49	4.201	4.163	4.077	4.002	2583	0
15.10.2017	13:46:30	360347	13.49	4.21	4.163	4.077	4.002	2580	0
15.10.2017	13:46:45	360348	13.5	4.219	4.153	4.077	4.002	2570	0
15.10.2017	13:47:00	360349	13.5	4.21	4.163	4.077	4.002	2570	0
15.10.2017	13:47:15	360350	13.5	4.21	4.153	4.077	4.002	2545	0
15.10.2017	13:47:30	360351	13.5	4.21	4.153	4.077	4.002	2533	0
15.10.2017	13:47:45	360352	13.5	4.21	4.153	4.077	4.002	2520	0
15.10.2017	13:48:00	360353	13.5	4.21	4.153	4.077	4.002	2506	0
15.10.2017	13:48:15	360354	13.5	4.21	4.153	4.077	4.002	2520	0
15.10.2017	13:48:30	360355	13.5	4.201	4.163	4.077	4.002	2506	0
15.10.2017	13:48:45	360356	13.51	4.21	4.153	4.077	4.002	2484	0
15.10.2017	13:49:00	360357	13.5	4.21	4.153	4.077	4.002	2476	0
15.10.2017	13:49:15	360358	13.5	4.21	4.153	4.068	4.002	2484	0
15.10.2017	13:49:30	360359	13.51	4.21	4.163	4.077	4.002	2461	0
15.10.2017	13:49:45	360360	13.5	4.21	4.153	4.068	4.002	2461	0
15.10.2017	13:50:00	360361	13.5	4.21	4.153	4.068	4.002	2461	0
15.10.2017	13:50:15	360362	13.5	4.21	4.153	4.068	4.002	2459	0
15.10.2017	13:50:30	360363	13.5	4.21	4.153	4.059	4.002	2457	0
15.10.2017	13:50:45	360364	13.5	4.21	4.153	4.068	4.002	2459	0
15.10.2017	13:51:00	360365	13.5	4.21	4.153	4.068	4.002	2458	0
15.10.2017	13:51:15	360366	13.5	4.201	4.153	4.068	4.002	2452	0
15.10.2017	13:51:30	360367	13.5	4.21	4.153	4.068	4.002	2434	0
15.10.2017	13:51:45	360368	13.51	4.21	4.153	4.068	4.002	2425	0
15.10.2017	13:52:00	360369	13.5	4.201	4.153	4.059	4.002	2433	0
15.10.2017	13:52:15	360370	13.5	4.201	4.153	4.068	4.002	2418	0
15.10.2017	13:52:30	360371	13.5	4.201	4.153	4.068	4.002	2422	0
15.10.2017	13:52:45	360372	13.5	4.201	4.153	4.068	4.002	2422	0
15.10.2017	13:53:00	360373	13.5	4.201	4.153	4.068	4.002	2420	0
15.10.2017	13:53:15	360374	13.5	4.201	4.153	4.068	4.002	2412	0
15.10.2017	13:53:30	360375	13.51	4.201	4.144	4.068	4.002	2418	0
15.10.2017	13:53:45	360376	13.5	4.201	4.153	4.068	4.002	2395	0
15.10.2017	13:54:00	360377	13.5	4.201	4.153	4.068	4.002	2408	0
15.10.2017	13:54:15	360378	13.51	4.201	4.144	4.068	4.002	2404	0
15.10.2017	13:54:30	360379	13.5	4.201	4.144	4.068	4.002	2404	0
15.10.2017	13:54:45	360380	13.51	4.201	4.153	4.068	4.002	2393	0
15.10.2017	13:55:00	360381	13.51	4.201	4.153	4.068	4.002	2393	0
15.10.2017	13:55:15	360382	13.5	4.201	4.153	4.068	4.002	2393	0
15.10.2017	13:55:30	360383	13.51	4.201	4.144	4.068	4.002	2380	0
15.10.2017	13:55:45	360384	13.5	4.201	4.144	4.068	4.002	2377	0
15.10.2017	13:56:00	360385	13.51	4.201	4.153	4.068	4.002	2356	0
15.10.2017	13:56:15	360386	13.51	4.201	4.144	4.059	4.002	2356	0
15.10.2017	13:56:30	360387	13.51	4.201	4.153	4.068	4.002	2358	0
15.10.2017	13:56:45	360388	13.51	4.201	4.144	4.059	4.002	2343	0
15.10.2017	13:57:00	360389	13.51	4.201	4.144	4.059	4.002	2356	0
15.10.2017	13:57:15	360390	13.51	4.201	4.144	4.059	4.002	2347	0
15.10.2017	13:57:30	360391	13.51	4.201	4.144	4.059	4.002	2344	0
15.10.2017	13:57:45	360392	13.51	4.201	4.144	4.059	4.002	2339	0
15.10.2017	13:58:00	360393	13.51	4.201	4.144	4.059	4.002	2330	0
15.10.2017	13:58:15	360394	13.51	4.201	4.144	4.059	4.002	2325	0
15.10.2017	13:58:30	360395	13.51	4.201	4.144	4.059	4.002	2322	0
15.10.2017	13:58:45	360396	13.51	4.201	4.144	4.059	4.002	2320	0
15.10.2017	13:59:00	360397	13.51	4.201	4.144	4.059	4.002	2318	0
15.10.2017	13:59:15	360398	13.51	4.201	4.144	4.059	4.002	2320	0
15.10.2017	13:59:30	360399	13.51	4.201	4.144	4.059	4.002	2294	0
15.10.2017	13:59:45	360400	13.51	4.201	4.144	4.059	4.002	2311	0
15.10.2017	14:00:00	360401	13.51	4.201	4.144	4.059	4.002	2281	0
15.10.2017	14:00:15	360402	13.52	4.201	4.144	4.059	4.002	2276	0
15.10.2017	14:00:30	360403	13.52	4.201	4.144	4.059	4.002	2276	0
15.10.2017	14:00:45	360404	13.5	4.2	4.144	4.058	4.002	2281	0
15.10.2017	14:01:00	360405	13.5	4.2	4.144	4.058	4.002	2280	0
15.10.2017	14:01:15	360406	13.5	4.2	4.144	4.058	4.002	2271	0
15.10.2017	14:01:30	360407	13.5	4.2	4.144	4.058	4.002	2275	0
15.10.2017	14:01:45	360408	13.51	4.2	4.144	4.058	4.002	2271	0
15.10.2017	14:02:00	360409	13.51	4.2	4.144	4.058	4.002	2257	0
15.10.2017	14:02:15	360410	13.51	4.2	4.144	4.058	4.002	2253	0
15.10.2017	14:02:30	360411	13.51	4.2	4.144	4.058	4.002	2241	0
15.10.2017	14:02:45	360412	13.51	4.2	4.153	4.058	4.002	2241	0
15.10.2017	14:03:00	360413	13.51	4.21	4.153	4.058	4.002	2241	0
15.10.2017	14:03:15	360414	13.51	4.21	4.144	4.058	4.002	2227	0
15.10.2017	14:03:30	360415	13.51	4.2	4.153	4.058	4.002	2232	0
15.10.2017	14:03:45	360416	13.51	4.2	4.144	4.058	4.002	2219	0
15.10.2017	14:04:00	360417	13.51	4.2	4.153	4.058	4.001	2211	0
15.10.2017	14:04:15	360418	13.51	4.2	4.153	4.058	4.001	2211	0
15.10.2017	14:04:30	360419	13.51	4.21	4.153	4.058	4.001	2200	0
15.10.2017	14:04:45	360420	13.51	4.2	4.153	4.058	4.001	2198	0
15.10.2017	14:05:00	360421	13.52	4.21	4.143	4.058	4.001	2204	0
15.10.2017	14:05:15	360422	13.52	4.2	4.143	4.058	4.001	2198	0
15.10.2017	14:05:30	360423	13.52	4.2	4.143	4.058	4.001	2199	0
15.10.2017	14:05:45	360424	13.52	4.2	4.143	4.058	4.001	2188	0
15.10.2017	14:06:00	360425	13.51	4.2	4.143	4.058	4.001	2198	0
15.10.2017	14:06:15	360426	13.52	4.2	4.143	4.058	4.001	2176	0
15.10.2017	14:06:30	360427	13.52	4.2	4.143	4.058	4.001	2187	0
15.10.2017	14:06:45	360428	13.52	4.2	4.143	4.058	4.001	2181	0
15.10.2017	14:07:00	360429	13.52	4.2	4.143	4.058	4.001	2181	0
15.10.2017	14:07:15	360430	13.52	4.2	4.143	4.058	4.001	2176	0
15.10.2017	14:07:30	360431	13.52	4.209	4.152	4.058	4.001	2166	0
15.10.2017	14:07:45	360432	13.52	4.2	4.143	4.058	4.001	2162	0
15.10.2017	14:08:00	360433	13.47	4.209	4.143	4.058	4.001	2156	0
15.10.2017	14:08:15	360434	13.45	4.2	4.143	4.058	4.001	2163	0
15.10.2017	14:08:30	360435	13.44	4.209	4.143	4.058	4.001	2147	0
15.10.2017	14:08:45	360436	13.43	4.2	4.143	4.058	4.001	2136	0
15.10.2017	14:09:00	360437	13.42	4.2	4.143	4.058	4.001	2147	0
15.10.2017	14:09:15	360438	13.42	4.209	4.143	4.058	4.001	2123	0
15.10.2017	14:09:30	360439	13.41	4.209	4.143	4.058	4.001	2123	0
15.10.2017	14:09:45	360440	13.4	4.219	4.152	4.058	4.001	2127	0
15.10.2017	14:10:00	360441	13.39	4.219	4.152	4.058	4.001	2119	0
15.10.2017	14:10:15	360442	13.38	4.219	4.152	4.058	4.001	2117	0
15.10.2017	14:10:30	360443	13.38	4.228	4.162	4.058	4.001	2115	0
15.10.2017	14:10:45	360444	13.37	4.237	4.152	4.057	4	2112	0
15.10.2017	14:11:00	360445	13.37	4.228	4.152	4.057	4	2110	0
15.10.2017	14:11:15	360446	13.36	4.228	4.161	4.057	4	2097	0
15.10.2017	14:11:30	360447	13.36	4.218	4.161	4.057	4	2091	0
15.10.2017	14:11:45	360448	13.35	4.218	4.152	4.057	4	2088	0
15.10.2017	14:12:00	360449	13.35	4.218	4.152	4.057	4	2085	0
15.10.2017	14:12:15	360450	13.34	4.208	4.152	4.057	4	2088	0
15.10.2017	14:12:30	360451	13.33	4.208	4.152	4.057	4	2069	0
15.10.2017	14:12:45	360452	13.33	4.199	4.152	4.057	4	2063	0
15.10.2017	14:13:00	360453	13.33	4.199	4.152	4.057	4	2050	0
15.10.2017	14:13:15	360454	13.32	4.199	4.152	4.057	4	2046	0
15.10.2017	14:13:30	360455	13.32	4.199	4.152	4.057	4	2063	0
15.10.2017	14:13:45	360456	13.31	4.199	4.142	4.057	4	2045	0
15.10.2017	14:14:00	360457	13.31	4.199	4.142	4.057	4	2050	0
15.10.2017	14:14:15	360458	13.3	4.199	4.132	4.057	4	2044	0
15.10.2017	14:14:30	360459	13.3	4.199	4.132	4.057	4	2047	0
15.10.2017	14:14:45	360460	13.3	4.18	4.132	4.057	4	2047	0
15.10.2017	14:15:00	360461	13.29	4.18	4.132	4.057	4	2044	0
15.10.2017	14:15:15	360462	13.28	4.18	4.132	4.057	4	2035	0
15.10.2017	14:15:30	360463	13.28	4.18	4.132	4.057	4	2028	0
15.10.2017	14:15:45	360464	13.28	4.179	4.132	4.056	3.999	2035	0
15.10.2017	14:16:00	360465	13.27	4.179	4.132	4.056	3.999	2018	0
15.10.2017	14:16:15	360466	13.27	4.179	4.132	4.056	3.999	2021	0
15.10.2017	14:16:30	360467	13.27	4.179	4.132	4.056	3.999	2012	0
15.10.2017	14:16:45	360468	13.26	4.179	4.132	4.056	3.999	1997	0
15.10.2017	14:17:00	360469	13.26	4.17	4.132	4.056	3.999	1988	0
15.10.2017	14:17:15	360470	13.26	4.17	4.132	4.056	3.999	2005	0
15.10.2017	14:17:30	360471	13.25	4.16	4.132	4.056	3.999	1997	0
15.10.2017	14:17:45	360472	13.25	4.17	4.132	4.056	3.999	1988	0
15.10.2017	14:18:00	360473	13.25	4.17	4.132	4.056	3.999	1987	0
15.10.2017	14:18:15	360474	13.25	4.17	4.132	4.056	3.999	1987	0
15.10.2017	14:18:30	360475	13.24	4.17	4.132	4.056	3.999	1987	0
15.10.2017	14:18:45	360476	13.24	4.16	4.132	4.056	3.999	1980	0
15.10.2017	14:19:00	360477	13.23	4.169	4.131	4.056	3.999	1979	0
15.10.2017	14:19:15	360478	13.23	4.169	4.131	4.056	3.999	1982	0
15.10.2017	14:19:30	360479	13.23	4.169	4.131	4.056	3.999	1982	0
15.10.2017	14:19:45	360480	13.22	4.169	4.15	4.056	3.999	1969	0
15.10.2017	14:20:00	360481	13.22	4.169	4.141	4.056	3.999	1982	0
15.10.2017	14:20:15	360482	13.22	4.169	4.15	4.056	3.999	1980	0
15.10.2017	14:20:30	360483	13.22	4.169	4.15	4.056	3.999	1969	0
15.10.2017	14:20:45	360484	13.21	4.178	4.15	4.055	3.999	1972	0
15.10.2017	14:21:00	360485	13.21	4.178	4.15	4.055	3.999	1958	0
15.10.2017	14:21:15	360486	13.21	4.178	4.15	4.055	3.999	1966	0
15.10.2017	14:21:30	360487	13.21	4.178	4.15	4.055	3.999	1961	0
15.10.2017	14:21:45	360488	13.2	4.178	4.15	4.055	3.999	1966	0
15.10.2017	14:22:00	360489	13.2	4.178	4.15	4.055	3.999	1963	0
15.10.2017	14:22:15	360490	13.2	4.169	4.15	4.046	3.998	1962	0
15.10.2017	14:22:30	360491	13.2	4.178	4.15	4.046	3.998	1971	0
15.10.2017	14:22:45	360492	13.19	4.169	4.15	4.055	3.998	1957	0
15.10.2017	14:23:00	360493	13.19	4.169	4.15	4.046	3.998	1958	0
15.10.2017	14:23:15	360494	13.18	4.169	4.15	4.046	3.998	1967	0
15.10.2017	14:23:30	360495	13.18	4.169	4.15	4.046	3.998	1958	0
15.10.2017	14:23:45	360496	13.18	4.169	4.15	4.046	3.998	1963	0
15.10.2017	14:24:00	360497	13.18	4.168	4.149	4.045	3.998	1971	0
15.10.2017	14:24:15	360498	13.17	4.168	4.149	4.055	3.998	1980	0
15.10.2017	14:24:30	360499	13.17	4.159	4.149	4.055	3.998	1971	0
15.10.2017	14:24:45	360500	13.17	4.159	4.149	4.055	3.998	1971	0
15.10.2017	14:25:00	360501	13.17	4.159	4.149	4.055	3.998	1980	0
15.10.2017	14:25:15	360502	13.16	4.159	4.149	4.055	3.998	1980	0
15.10.2017	14:25:30	360503	13.16	4.159	4.149	4.055	3.998	1990	0
15.10.2017	14:25:45	360504	13.16	4.159	4.149	4.054	3.998	1990	0
15.10.2017	14:26:00	360505	13.16	4.159	4.14	4.054	3.998	1993	0
15.10.2017	14:26:15	360506	13.16	4.159	4.14	4.054	3.998	2005	0
15.10.2017	14:26:30	360507	13.15	4.159	4.14	4.054	3.998	2006	0
15.10.2017	14:26:45	360508	13.15	4.159	4.13	4.054	3.998	1993	0
15.10.2017	14:27:00	360509	13.15	4.159	4.13	4.054	3.998	1994	0
15.10.2017	14:27:15	360510	13.15	4.149	4.13	4.054	3.997	1994	0
15.10.2017	14:27:30	360511	13.14	4.158	4.13	4.054	3.997	2006	0
15.10.2017	14:27:45	360512	13.14	4.158	4.13	4.054	3.997	2009	0
15.10.2017	14:28:00	360513	13.14	4.149	4.13	4.054	3.997	2006	0
15.10.2017	14:28:15	360514	13.14	4.149	4.13	4.054	3.997	2020	0
15.10.2017	14:28:30	360515	13.13	4.149	4.13	4.054	3.997	2009	0
15.10.2017	14:28:45	360516	13.13	4.149	4.13	4.054	3.997	2022	0
15.10.2017	14:29:00	360517	13.13	4.149	4.13	4.054	3.997	2023	0
15.10.2017	14:29:15	360518	13.13	4.149	4.13	4.054	3.997	2032	0
15.10.2017	14:29:30	360519	13.13	4.149	4.13	4.054	3.997	2023	0
15.10.2017	14:29:45	360520	13.12	4.139	4.13	4.054	3.997	2024	0
15.10.2017	14:30:00	360521	13.12	4.149	4.13	4.054	3.997	2033	0
15.10.2017	14:30:15	360522	13.12	4.149	4.13	4.054	3.997	2032	0
15.10.2017	14:30:30	360523	13.12	4.139	4.13	4.054	3.997	2040	0
15.10.2017	14:30:45	360524	13.12	4.148	4.13	4.054	3.997	2036	0
15.10.2017	14:31:00	360525	13.11	4.148	4.13	4.054	3.997	2052	0
15.10.2017	14:31:15	360526	13.11	4.148	4.13	4.054	3.997	2040	0
15.10.2017	14:31:30	360527	13.11	4.139	4.13	4.054	3.997	2052	0
15.10.2017	14:31:45	360528	13.11	4.148	4.13	4.054	3.997	2057	0
15.10.2017	14:32:00	360529	13.11	4.148	4.13	4.054	3.997	2061	0
15.10.2017	14:32:15	360530	13.1	4.148	4.129	4.054	3.997	2061	0
15.10.2017	14:32:30	360531	13.1	4.148	4.129	4.044	3.997	2064	0
15.10.2017	14:32:45	360532	13.1	4.148	4.129	4.044	3.997	2056	0
15.10.2017	14:33:00	360533	13.1	4.148	4.129	4.044	3.997	2064	0
15.10.2017	14:33:15	360534	13.1	4.139	4.129	4.044	3.997	2061	0
15.10.2017	14:33:30	360535	13.1	4.139	4.129	4.044	3.997	2064	0
15.10.2017	14:33:45	360536	13.09	4.139	4.129	4.044	3.997	2099	0
15.10.2017	14:34:00	360537	13.09	4.139	4.129	4.044	3.997	2099	0
15.10.2017	14:34:15	360538	13.09	4.139	4.129	4.044	3.997	2106	0
15.10.2017	14:34:30	360539	13.08	4.139	4.129	4.044	3.997	2110	0
15.10.2017	14:34:45	360540	13.08	4.139	4.129	4.044	3.997	2106	0
15.10.2017	14:35:00	360541	13.08	4.129	4.129	4.044	3.997	2106	0
15.10.2017	14:35:15	360542	13.08	4.129	4.12	4.035	3.997	2111	0
15.10.2017	14:35:30	360543	13.08	4.129	4.129	4.054	3.997	2110	0
15.10.2017	14:35:45	360544	13.08	4.129	4.12	4.044	3.997	2110	0
15.10.2017	14:36:00	360545	13.08	4.129	4.12	4.044	3.997	2130	0
15.10.2017	14:36:15	360546	13.07	4.129	4.129	4.044	3.997	2134	0
15.10.2017	14:36:30	360547	13.07	4.129	4.12	4.034	3.997	2117	0
15.10.2017	14:36:45	360548	13.07	4.129	4.12	4.044	3.997	2135	0
15.10.2017	14:37:00	360549	13.07	4.129	4.12	4.034	3.997	2134	0
15.10.2017	14:37:15	360550	13.07	4.129	4.12	4.034	3.996	2134	0
15.10.2017	14:37:30	360551	13.07	4.129	4.11	4.034	3.996	2136	0
15.10.2017	14:37:45	360552	13.06	4.129	4.12	4.034	3.996	2136	0
15.10.2017	14:38:00	360553	13.06	4.129	4.12	4.034	3.996	2141	0
15.10.2017	14:38:15	360554	13.06	4.129	4.12	4.034	3.996	2141	0
15.10.2017	14:38:30	360555	13.06	4.129	4.129	4.034	3.996	2144	0
15.10.2017	14:38:45	360556	13.06	4.129	4.12	4.034	3.996	2151	0
15.10.2017	14:39:00	360557	13.06	4.129	4.129	4.044	3.996	2151	0
15.10.2017	14:39:15	360558	13.06	4.129	4.129	4.034	3.996	2156	0
15.10.2017	14:39:30	360559	13.05	4.129	4.129	4.034	3.996	2156	0
15.10.2017	14:39:45	360560	13.05	4.129	4.129	4.034	3.996	2162	0
15.10.2017	14:40:00	360561	13.05	4.138	4.129	4.034	3.996	2168	0
15.10.2017	14:40:15	360562	13.05	4.138	4.129	4.034	3.996	2162	0
15.10.2017	14:40:30	360563	13.05	4.138	4.129	4.034	3.996	2181	0
15.10.2017	14:40:45	360564	13.05	4.138	4.129	4.034	3.996	2168	0
15.10.2017	14:41:00	360565	13.05	4.138	4.129	4.034	3.996	2168	0
15.10.2017	14:41:15	360566	13.04	4.138	4.129	4.034	3.996	2181	0
15.10.2017	14:41:30	360567	13.04	4.138	4.129	4.034	3.996	2185	0
15.10.2017	14:41:45	360568	13.04	4.138	4.129	4.034	3.996	2186	0
15.10.2017	14:42:00	360569	13.04	4.138	4.129	4.034	3.996	2181	0
15.10.2017	14:42:15	360570	13.04	4.138	4.129	4.034	3.996	2186	0
15.10.2017	14:42:30	360571	13.04	4.138	4.129	4.034	3.996	2190	0
15.10.2017	14:42:45	360572	13.04	4.138	4.129	4.044	3.996	2185	0
15.10.2017	14:43:00	360573	13.04	4.138	4.129	4.034	3.996	2186	0
15.10.2017	14:43:15	360574	13.03	4.138	4.129	4.034	3.996	2185	0
15.10.2017	14:43:30	360575	13.03	4.138	4.129	4.044	3.996	2186	0
15.10.2017	14:43:45	360576	13.03	4.138	4.129	4.044	3.996	2187	0
15.10.2017	14:44:00	360577	13.03	4.148	4.129	4.034	3.996	2187	0
15.10.2017	14:44:15	360578	13.03	4.138	4.129	4.043	3.996	2187	0
15.10.2017	14:44:30	360579	13.02	4.138	4.129	4.043	3.996	2191	0
15.10.2017	14:44:45	360580	13.02	4.138	4.129	4.043	3.996	2187	0
15.10.2017	14:45:00	360581	13.02	4.138	4.129	4.043	3.996	2194	0
15.10.2017	14:45:15	360582	13.02	4.138	4.129	4.053	3.996	2189	0
15.10.2017	14:45:30	360583	13.02	4.138	4.129	4.053	3.996	2194	0
15.10.2017	14:45:45	360584	13.02	4.138	4.129	4.043	3.996	2205	0
15.10.2017	14:46:00	360585	13.02	4.148	4.129	4.034	3.996	2211	0
15.10.2017	14:46:15	360586	13.02	4.148	4.129	4.043	3.996	2200	0
15.10.2017	14:46:30	360587	13.01	4.148	4.129	4.043	3.996	2197	0
15.10.2017	14:46:45	360588	13.01	4.148	4.129	4.043	3.996	2205	0
15.10.2017	14:47:00	360589	13.01	4.148	4.129	4.034	3.996	2205	0
15.10.2017	14:47:15	360590	13.01	4.147	4.129	4.043	3.996	2206	0
15.10.2017	14:47:30	360591	13.01	4.147	4.129	4.053	3.996	2206	0
15.10.2017	14:47:45	360592	13.01	4.138	4.129	4.043	3.996	2206	0
15.10.2017	14:48:00	360593	13.01	4.138	4.129	4.043	3.996	2206	0
15.10.2017	14:48:15	360594	13	4.138	4.129	4.043	3.996	2209	0
15.10.2017	14:48:30	360595	13	4.138	4.129	4.043	3.996	2208	0
15.10.2017	14:48:45	360596	13	4.138	4.129	4.053	3.996	2208	0
15.10.2017	14:49:00	360597	13	4.138	4.129	4.043	3.996	2208	0
15.10.2017	14:49:15	360598	13	4.138	4.129	4.043	3.996	2217	0
15.10.2017	14:49:30	360599	13	4.129	4.129	4.053	3.996	2205	0
15.10.2017	14:49:45	360600	13	4.138	4.129	4.053	3.996	2208	0
15.10.2017	14:50:00	360601	13	4.129	4.129	4.043	3.996	2206	0
15.10.2017	14:50:15	360602	13	4.129	4.129	4.043	3.996	2205	0
15.10.2017	14:50:30	360603	13	4.129	4.129	4.043	3.996	2207	0
15.10.2017	14:50:45	360604	13	4.128	4.128	4.043	3.996	2216	0
15.10.2017	14:51:00	360605	12.99	4.128	4.128	4.043	3.996	2216	0
15.10.2017	14:51:15	360606	12.99	4.128	4.128	4.043	3.996	2205	0
15.10.2017	14:51:30	360607	12.99	4.128	4.119	4.043	3.996	2216	0
15.10.2017	14:51:45	360608	12.99	4.128	4.128	4.043	3.996	2200	0
15.10.2017	14:52:00	360609	12.99	4.128	4.128	4.043	3.996	2219	0
15.10.2017	14:52:15	360610	12.99	4.128	4.128	4.034	3.996	2216	0
15.10.2017	14:52:30	360611	12.99	4.128	4.128	4.034	3.996	2219	0
15.10.2017	14:52:45	360612	12.99	4.128	4.119	4.043	3.996	2219	0
15.10.2017	14:53:00	360613	12.99	4.128	4.119	4.043	3.996	2219	0
15.10.2017	14:53:15	360614	12.98	4.128	4.119	4.043	3.996	2220	0
15.10.2017	14:53:30	360615	12.98	4.128	4.119	4.034	3.996	2219	0
15.10.2017	14:53:45	360616	12.98	4.128	4.119	4.034	3.996	2219	0
15.10.2017	14:54:00	360617	12.98	4.128	4.109	4.043	3.996	2217	0
15.10.2017	14:54:15	360618	12.98	4.128	4.109	4.034	3.996	2226	0
15.10.2017	14:54:30	360619	12.98	4.128	4.119	4.043	3.996	2227	0
15.10.2017	14:54:45	360620	12.98	4.128	4.119	4.043	3.996	2213	0
15.10.2017	14:55:00	360621	12.98	4.128	4.119	4.034	3.996	2221	0
15.10.2017	14:55:15	360622	12.98	4.128	4.119	4.034	3.996	2213	0
15.10.2017	14:55:30	360623	12.98	4.128	4.119	4.034	3.996	2226	0
15.10.2017	14:55:45	360624	12.98	4.128	4.119	4.034	3.996	2217	0
15.10.2017	14:56:00	360625	12.97	4.128	4.109	4.034	3.996	2209	0
15.10.2017	14:56:15	360626	12.97	4.128	4.119	4.034	3.996	2213	0
15.10.2017	14:56:30	360627	12.97	4.128	4.119	4.034	3.996	2209	0
15.10.2017	14:56:45	360628	12.97	4.128	4.119	4.034	3.996	2219	0
15.10.2017	14:57:00	360629	12.96	4.128	4.119	4.034	3.996	2219	0
15.10.2017	14:57:15	360630	12.96	4.128	4.128	4.034	3.996	2221	0
15.10.2017	14:57:30	360631	12.96	4.128	4.119	4.034	3.996	2219	0
15.10.2017	14:57:45	360632	12.96	4.128	4.119	4.034	3.996	2211	0
15.10.2017	14:58:00	360633	12.96	4.128	4.119	4.034	3.996	2219	0
15.10.2017	14:58:15	360634	12.96	4.119	4.119	4.034	3.996	2203	0
15.10.2017	14:58:30	360635	12.96	4.119	4.109	4.034	3.996	2211	0
15.10.2017	14:58:45	360636	12.96	4.119	4.109	4.034	3.996	2211	0
15.10.2017	14:59:00	360637	12.96	4.119	4.109	4.034	3.996	2211	0
15.10.2017	14:59:15	360638	12.96	4.119	4.109	4.034	3.996	2219	0
15.10.2017	14:59:30	360639	12.95	4.119	4.109	4.034	3.996	2214	0
15.10.2017	14:59:45	360640	12.95	4.119	4.109	4.034	3.996	2211	0
15.10.2017	15:00:00	360641	12.95	4.119	4.109	4.034	3.996	2218	0
15.10.2017	15:00:15	360642	12.95	4.119	4.109	4.034	3.996	2228	0
15.10.2017	15:00:30	360643	12.95	4.119	4.109	4.034	3.996	2215	0
15.10.2017	15:00:45	360644	12.95	4.119	4.109	4.034	3.996	2215	0
15.10.2017	15:01:00	360645	12.95	4.119	4.109	4.034	3.996	2204	0
15.10.2017	15:01:15	360646	12.95	4.128	4.109	4.034	3.996	2215	0
15.10.2017	15:01:30	360647	12.93	4.128	4.109	4.034	3.996	2215	0
15.10.2017	15:01:45	360648	12.94	4.119	4.109	4.034	3.996	2215	0
15.10.2017	15:02:00	360649	12.94	4.119	4.109	4.034	3.996	2215	0
15.10.2017	15:02:15	360650	12.94	4.128	4.109	4.034	3.996	2219	0
15.10.2017	15:02:30	360651	12.93	4.119	4.109	4.034	3.996	2219	0
15.10.2017	15:02:45	360652	12.93	4.119	4.109	4.034	3.996	2219	0
15.10.2017	15:03:00	360653	12.93	4.119	4.109	4.034	3.996	2232	0
15.10.2017	15:03:15	360654	12.94	4.128	4.109	4.034	3.996	2232	0
15.10.2017	15:03:30	360655	12.94	4.119	4.109	4.034	3.996	2228	0
15.10.2017	15:03:45	360656	12.94	4.128	4.109	4.034	3.996	2232	0
15.10.2017	15:04:00	360657	12.94	4.119	4.109	4.034	3.996	2228	0
15.10.2017	15:04:15	360658	12.94	4.128	4.109	4.034	3.996	2227	0
15.10.2017	15:04:30	360659	12.94	4.119	4.109	4.034	3.996	2234	0
15.10.2017	15:04:45	360660	12.94	4.119	4.109	4.034	3.996	2232	0
15.10.2017	15:05:00	360661	12.93	4.119	4.109	4.034	3.996	2224	0
15.10.2017	15:05:15	360662	12.93	4.119	4.109	4.034	3.996	2227	0
15.10.2017	15:05:30	360663	12.93	4.119	4.109	4.034	3.996	2228	0
15.10.2017	15:05:45	360664	12.93	4.119	4.109	4.034	3.996	2233	0
15.10.2017	15:06:00	360665	12.93	4.119	4.109	4.034	3.996	2230	0
15.10.2017	15:06:15	360666	12.93	4.119	4.109	4.034	3.996	2237	0
15.10.2017	15:06:30	360667	12.93	4.119	4.109	4.034	3.996	2247	0
15.10.2017	15:06:45	360668	12.93	4.119	4.109	4.034	3.996	2254	0
15.10.2017	15:07:00	360669	12.93	4.119	4.109	4.034	3.996	2228	0
15.10.2017	15:07:15	360670	12.93	4.119	4.109	4.034	3.996	2238	0
15.10.2017	15:07:30	360671	12.93	4.119	4.109	4.034	3.996	2238	0
15.10.2017	15:07:45	360672	12.93	4.119	4.109	4.034	3.996	2247	0
15.10.2017	15:08:00	360673	12.92	4.119	4.109	4.034	3.996	2249	0
15.10.2017	15:08:15	360674	12.92	4.119	4.109	4.034	3.996	2249	0
15.10.2017	15:08:30	360675	12.92	4.109	4.109	4.034	3.996	2254	0
15.10.2017	15:08:45	360676	12.92	4.119	4.109	4.034	3.996	2254	0
15.10.2017	15:09:00	360677	12.92	4.119	4.109	4.034	3.996	2249	0
15.10.2017	15:09:15	360678	12.92	4.109	4.109	4.034	3.996	2249	0
15.10.2017	15:09:30	360679	12.91	4.109	4.109	4.034	3.996	2269	0
15.10.2017	15:09:45	360680	12.92	4.109	4.109	4.034	3.996	2262	0
15.10.2017	15:10:00	360681	12.91	4.119	4.109	4.024	3.986	2260	0
15.10.2017	15:10:15	360682	12.91	4.119	4.109	4.034	3.996	2256	0
15.10.2017	15:10:30	360683	12.91	4.119	4.109	4.034	3.996	2260	0
15.10.2017	15:10:45	360684	12.91	4.109	4.109	4.024	3.996	2256	0
15.10.2017	15:11:00	360685	12.91	4.119	4.109	4.034	3.996	2260	0
15.10.2017	15:11:15	360686	12.91	4.119	4.109	4.034	3.996	2264	0
15.10.2017	15:11:30	360687	12.91	4.119	4.109	4.024	3.996	2262	0
15.10.2017	15:11:45	360688	12.91	4.119	4.109	4.024	3.996	2262	0
15.10.2017	15:12:00	360689	12.91	4.119	4.109	4.024	3.996	2260	0
15.10.2017	15:12:15	360690	12.91	4.119	4.109	4.024	3.996	2260	0
15.10.2017	15:12:30	360691	12.91	4.119	4.109	4.024	3.996	2271	0
15.10.2017	15:12:45	360692	12.91	4.128	4.109	4.024	3.996	2264	0
15.10.2017	15:13:00	360693	12.91	4.128	4.109	4.024	3.996	2271	0
15.10.2017	15:13:15	360694	12.91	4.128	4.109	4.024	3.996	2265	0
15.10.2017	15:13:30	360695	12.9	4.128	4.109	4.024	3.996	2268	0
15.10.2017	15:13:45	360696	12.9	4.128	4.109	4.024	3.996	2271	0
15.10.2017	15:14:00	360697	12.9	4.128	4.109	4.024	3.996	2268	0
15.10.2017	15:14:15	360698	12.9	4.128	4.109	4.024	3.996	2268	0
15.10.2017	15:14:30	360699	12.9	4.128	4.109	4.024	3.996	2271	0
15.10.2017	15:14:45	360700	12.9	4.128	4.109	4.015	3.996	2277	0
15.10.2017	15:15:00	360701	12.9	4.128	4.109	4.015	3.996	2281	0
15.10.2017	15:15:15	360702	12.9	4.119	4.109	4.015	3.996	2281	0
15.10.2017	15:15:30	360703	12.9	4.119	4.109	4.015	3.996	2276	0
15.10.2017	15:15:45	360704	12.9	4.119	4.109	4.015	3.996	2276	0
15.10.2017	15:16:00	360705	12.9	4.119	4.109	4.015	3.996	2276	0
15.10.2017	15:16:15	360706	12.89	4.119	4.109	4.015	3.996	2281	0
15.10.2017	15:16:30	360707	12.89	4.119	4.109	4.015	3.996	2288	0
15.10.2017	15:16:45	360708	12.89	4.119	4.109	4.015	3.996	2288	0
15.10.2017	15:17:00	360709	12.89	4.119	4.109	4.015	3.986	2288	0
15.10.2017	15:17:15	360710	12.89	4.119	4.109	4.015	3.996	2295	0
15.10.2017	15:17:30	360711	12.89	4.119	4.109	4.015	3.996	2295	0
15.10.2017	15:17:45	360712	12.89	4.119	4.109	4.015	3.996	2301	0
15.10.2017	15:18:00	360713	12.89	4.119	4.109	4.015	3.996	2301	0
15.10.2017	15:18:15	360714	12.89	4.119	4.109	4.024	3.996	2295	0
15.10.2017	15:18:30	360715	12.89	4.128	4.109	4.015	3.996	2306	0
15.10.2017	15:18:45	360716	12.89	4.119	4.109	4.015	3.996	2305	0
15.10.2017	15:19:00	360717	12.89	4.128	4.109	4.024	3.996	2306	0
15.10.2017	15:19:15	360718	12.89	4.128	4.109	4.015	3.996	2306	0
15.10.2017	15:19:30	360719	12.89	4.128	4.109	4.015	3.996	2306	0
15.10.2017	15:19:45	360720	12.89	4.128	4.109	4.015	3.996	2306	0
15.10.2017	15:20:00	360721	12.88	4.128	4.109	4.015	3.996	2314	0
15.10.2017	15:20:15	360722	12.88	4.128	4.109	4.015	3.996	2305	0
15.10.2017	15:20:30	360723	12.88	4.119	4.109	4.015	3.996	2316	0
15.10.2017	15:20:45	360724	12.88	4.119	4.109	4.024	3.996	2313	0
15.10.2017	15:21:00	360725	12.88	4.119	4.109	4.015	3.996	2317	0
15.10.2017	15:21:15	360726	12.88	4.119	4.109	4.015	3.996	2317	0
15.10.2017	15:21:30	360727	12.88	4.119	4.109	4.024	3.996	2322	0
15.10.2017	15:21:45	360728	12.88	4.119	4.109	4.024	3.996	2317	0
15.10.2017	15:22:00	360729	12.88	4.119	4.109	4.034	3.996	2317	0
15.10.2017	15:22:15	360730	12.88	4.119	4.109	4.024	3.996	2317	0
15.10.2017	15:22:30	360731	12.88	4.119	4.109	4.024	3.996	2322	0
15.10.2017	15:22:45	360732	12.88	4.109	4.109	4.024	3.996	2316	0
15.10.2017	15:23:00	360733	12.88	4.119	4.109	4.024	3.996	2324	0
15.10.2017	15:23:15	360734	12.87	4.119	4.109	4.015	3.996	2328	0
15.10.2017	15:23:30	360735	12.88	4.109	4.109	4.024	3.996	2328	0
15.10.2017	15:23:45	360736	12.87	4.119	4.109	4.024	3.996	2336	0
15.10.2017	15:24:00	360737	12.87	4.119	4.109	4.034	3.996	2328	0
15.10.2017	15:24:15	360738	12.87	4.119	4.109	4.034	3.996	2328	0
15.10.2017	15:24:30	360739	12.87	4.119	4.109	4.024	3.996	2325	0
15.10.2017	15:24:45	360740	12.87	4.119	4.109	4.034	3.996	2341	0
15.10.2017	16:01:00	360741	12.91	4.113	4.095	4.019	4	1926	0
15.10.2017	17:01:00	360742	12.91	4.115	4.096	4.021	3.992	1053	0
15.10.2017	18:01:00	360743	12.91	4.144	4.115	4.021	3.992	855	0
15.10.2017	19:01:00	360744	12.9	4.172	4.134	4.021	3.992	830	0
15.10.2017	20:01:00	360745	12.89	4.153	4.134	4.021	3.992	814	0
15.10.2017	21:01:00	360746	12.88	4.191	4.153	4.04	3.992	827	0
15.10.2017	22:01:00	360747	12.88	4.172	4.134	4.03	3.992	880	0
15.10.2017	23:01:00	360748	12.87	4.295	4.286	4.077	3.992	882	0
16.10.2017	00:01:00	360749	12.86	4.324	4.305	4.134	3.992	906	0
16.10.2017	01:01:00	360750	12.86	4.333	4.305	4.115	3.992	916	0
16.10.2017	02:01:00	360751	12.86	4.333	4.305	4.125	3.992	964	0
16.10.2017	03:01:00	360752	12.85	4.314	4.286	4.115	3.992	945	0
16.10.2017	04:01:00	360753	12.85	4.276	4.248	4.068	3.992	950	0
16.10.2017	05:01:00	360754	12.85	4.229	4.21	4.077	3.992	973	0
16.10.2017	06:01:00	360755	12.85	4.191	4.172	4.059	3.992	957	0
16.10.2017	07:01:00	360756	12.85	4.542	4.532	4.229	3.983	1022	0
16.10.2017	08:01:00	360757	12.84	4.57	4.551	4.324	3.992	970	0
16.10.2017	09:01:00	360758	12.84	4.608	4.589	4.362	3.992	988	0
16.10.2017	10:01:00	360759	12.84	4.589	4.57	4.362	3.992	986	0
16.10.2017	11:01:00	360760	12.84	4.57	4.551	4.324	3.992	996	0
16.10.2017	12:01:00	360761	12.84	4.598	4.579	4.362	3.992	999	0
16.10.2017	13:01:00	360762	12.84	4.57	4.551	4.324	3.992	1003	0
16.10.2017	14:01:00	360763	12.84	4.561	4.551	4.343	3.992	998	0
16.10.2017	15:01:00	360764	12.84	4.447	4.418	4.238	3.992	1006	0
16.10.2017	16:01:00	360765	12.84	4.551	4.532	4.267	3.992	1011	0
16.10.2017	17:01:00	360766	12.84	4.324	4.305	4.191	3.983	1021	0
16.10.2017	18:01:00	360767	12.84	4.542	4.513	4.286	3.992	1002	0
16.10.2017	19:01:00	360768	12.84	4.39	4.362	4.248	3.992	1030	0
16.10.2017	20:01:00	360769	12.84	4.352	4.343	4.21	3.992	1031	0
16.10.2017	21:01:00	360770	12.84	4.248	4.229	4.134	3.992	1009	0
16.10.2017	22:01:00	360771	12.84	4.191	4.172	4.096	3.992	1055	0
16.10.2017	23:01:00	360772	12.84	4.229	4.21	4.106	3.992	1044	0
17.10.2017	00:01:00	360773	12.84	4.153	4.153	4.077	3.992	1049	0
17.10.2017	01:01:00	360774	12.84	4.163	4.153	4.077	3.992	1063	0
17.10.2017	02:01:00	360775	12.84	4.153	4.153	4.077	3.992	1071	0
17.10.2017	03:01:00	360776	12.84	4.153	4.134	4.059	3.992	1040	0
17.10.2017	04:01:00	360777	12.84	4.191	4.172	4.059	3.992	1048	0
17.10.2017	05:01:00	360778	12.83	4.153	4.134	4.059	3.992	1047	0
17.10.2017	06:01:00	360779	12.84	4.172	4.153	4.059	3.992	1063	0
17.10.2017	07:01:00	360780	12.83	4.134	4.134	4.059	3.992	1059	0
17.10.2017	08:01:00	360781	12.83	4.134	4.125	4.059	3.992	1059	0
17.10.2017	09:01:00	360782	12.83	4.134	4.125	4.059	3.992	1043	0
17.10.2017	10:01:00	360783	12.83	4.134	4.115	4.059	3.992	1056	0
17.10.2017	11:01:00	360784	12.83	4.125	4.115	4.04	3.992	1034	0
17.10.2017	12:01:00	360785	12.83	4.125	4.115	4.04	3.992	1051	0
17.10.2017	13:01:00	360786	12.83	4.115	4.115	4.04	3.992	1039	0
17.10.2017	13:27:15	360787	12.83	4.153	4.182	5.434	3.992	1157	36
17.10.2017	13:27:30	360788	12.83	4.163	4.191	5.32	3.992	1116	0
17.10.2017	13:27:45	360789	12.82	4.172	4.191	5.225	3.992	1108	0
17.10.2017	13:28:00	360790	12.82	4.182	4.201	5.139	3.992	1077	0
17.10.2017	13:28:15	360791	12.82	4.182	4.21	5.044	3.992	1075	0
17.10.2017	13:28:30	360792	12.82	4.191	4.21	4.959	3.992	1126	0
17.10.2017	13:28:45	360793	12.81	4.191	4.201	4.893	3.992	1102	0
17.10.2017	13:29:00	360794	12.81	4.191	4.201	4.836	3.992	1116	0
17.10.2017	13:29:15	360795	12.81	4.182	4.191	4.788	3.992	1143	0
17.10.2017	13:29:30	360796	12.8	4.182	4.191	4.741	3.992	1156	0
17.10.2017	13:29:45	360797	12.8	4.182	4.191	4.703	3.992	1157	0
17.10.2017	13:30:00	360798	12.8	4.172	4.182	4.646	3.992	1169	0
17.10.2017	13:30:15	360799	12.8	4.172	4.172	4.608	3.992	1221	0
17.10.2017	13:30:30	360800	12.8	4.172	4.172	4.57	3.992	1235	0
17.10.2017	13:30:45	360801	12.79	4.172	4.172	4.532	3.992	1265	0
17.10.2017	13:31:00	360802	12.79	4.172	4.172	4.504	3.992	1306	0
17.10.2017	13:31:15	360803	12.79	4.172	4.172	4.475	3.992	1318	0
17.10.2017	13:31:30	360804	12.79	4.172	4.172	4.437	3.992	1363	0
17.10.2017	13:31:45	360805	12.79	4.172	4.172	4.418	3.992	1364	0
17.10.2017	13:32:00	360806	12.79	4.172	4.163	4.399	3.992	1385	0
17.10.2017	13:32:15	360807	12.79	4.172	4.153	4.371	4.002	1412	0
17.10.2017	13:32:30	360808	12.78	4.172	4.163	4.362	3.992	1434	0
17.10.2017	13:32:45	360809	12.78	4.172	4.153	4.343	3.992	1494	0
17.10.2017	13:33:00	360810	12.78	4.172	4.153	4.305	3.992	1516	0
17.10.2017	13:33:15	360811	12.78	4.163	4.153	4.295	3.992	1584	0
17.10.2017	13:33:30	360812	12.78	4.163	4.153	4.286	3.992	1587	0
17.10.2017	13:33:45	360813	12.78	4.163	4.153	4.267	3.992	1606	0
17.10.2017	13:34:00	360814	12.78	4.163	4.153	4.248	3.992	1652	0
17.10.2017	13:34:15	360815	12.78	4.163	4.153	4.229	3.992	1657	0
17.10.2017	13:34:30	360816	12.77	4.153	4.134	4.219	3.992	1701	0
17.10.2017	13:34:45	360817	12.77	4.153	4.134	4.21	3.992	1712	0
17.10.2017	13:35:00	360818	12.77	4.153	4.134	4.201	3.992	1784	0
17.10.2017	13:35:15	360819	12.77	4.153	4.134	4.191	3.992	1807	0
17.10.2017	13:35:30	360820	12.77	4.153	4.134	4.191	3.992	1841	0
17.10.2017	13:35:45	360821	12.77	4.144	4.134	4.172	3.992	1867	0
17.10.2017	13:36:00	360822	12.77	4.144	4.134	4.172	3.992	1903	0
17.10.2017	13:36:15	360823	12.77	4.144	4.134	4.153	3.992	1935	0
17.10.2017	13:36:30	360824	12.77	4.134	4.134	4.153	3.992	1968	0
17.10.2017	13:36:45	360825	12.77	4.134	4.134	4.153	3.992	2018	0
17.10.2017	13:37:00	360826	12.77	4.134	4.134	4.134	3.992	2042	0
17.10.2017	13:37:15	360827	12.77	4.134	4.134	4.134	3.992	2070	0
17.10.2017	13:37:30	360828	12.76	4.134	4.134	4.134	3.992	2088	0
17.10.2017	13:37:45	360829	12.76	4.134	4.134	4.134	3.992	2148	0
17.10.2017	13:38:00	360830	12.76	4.134	4.134	4.125	3.992	2159	0
17.10.2017	13:38:15	360831	12.76	4.134	4.134	4.125	3.992	2190	0
17.10.2017	13:38:30	360832	12.75	4.144	4.134	4.115	3.992	2197	0
17.10.2017	13:38:45	360833	12.75	4.144	4.134	4.115	4.002	2230	0
17.10.2017	13:39:00	360834	12.75	4.144	4.134	4.115	3.992	2301	0
17.10.2017	13:39:15	360835	12.75	4.144	4.134	4.115	3.992	2304	0
17.10.2017	13:39:30	360836	12.75	4.144	4.134	4.096	3.992	2359	0
17.10.2017	13:39:45	360837	12.75	4.144	4.134	4.096	4.002	2383	0
17.10.2017	13:40:00	360838	12.75	4.134	4.134	4.096	3.992	2396	0
17.10.2017	13:40:15	360839	12.75	4.134	4.125	4.096	3.992	2419	0
17.10.2017	13:40:30	360840	12.75	4.134	4.125	4.096	3.992	2430	0
17.10.2017	13:40:45	360841	12.75	4.144	4.125	4.096	3.992	2462	0
17.10.2017	13:41:00	360842	12.75	4.134	4.125	4.077	3.992	2463	0
17.10.2017	13:41:15	360843	12.75	4.134	4.115	4.077	3.992	2470	0
17.10.2017	13:41:30	360844	12.75	4.134	4.115	4.077	3.992	2464	0
17.10.2017	13:41:45	360845	12.75	4.134	4.125	4.077	3.992	2480	0
17.10.2017	13:42:00	360846	12.75	4.134	4.115	4.077	3.992	2478	0
17.10.2017	13:42:15	360847	12.75	4.134	4.115	4.077	3.992	2480	0
17.10.2017	13:42:30	360848	12.75	4.134	4.115	4.077	3.992	2483	0
17.10.2017	13:42:45	360849	12.74	4.134	4.115	4.077	3.992	2483	0
17.10.2017	13:43:00	360850	12.74	4.134	4.115	4.068	3.992	2489	0
17.10.2017	13:43:15	360851	12.74	4.134	4.115	4.068	3.992	2483	0
17.10.2017	13:43:30	360852	12.74	4.125	4.115	4.059	3.992	2489	0
17.10.2017	13:43:45	360853	12.74	4.125	4.115	4.059	3.992	2483	0
17.10.2017	13:44:00	360854	12.74	4.125	4.115	4.059	3.992	2483	0
17.10.2017	13:44:15	360855	12.74	4.125	4.115	4.059	3.992	2469	0
17.10.2017	13:44:30	360856	12.74	4.125	4.115	4.059	4.002	2483	0
17.10.2017	13:44:45	360857	12.74	4.125	4.115	4.059	3.992	2450	0
17.10.2017	13:45:00	360858	12.74	4.125	4.115	4.059	3.992	2446	0
17.10.2017	13:45:15	360859	12.74	4.125	4.115	4.059	3.992	2450	0
17.10.2017	13:45:30	360860	12.74	4.125	4.115	4.059	3.992	2412	0
17.10.2017	13:45:45	360861	12.74	4.125	4.115	4.059	3.992	2405	0
17.10.2017	13:46:00	360862	12.74	4.125	4.115	4.059	3.992	2401	0
17.10.2017	13:46:15	360863	12.74	4.125	4.115	4.059	3.992	2396	0
17.10.2017	13:46:30	360864	12.74	4.125	4.115	4.059	3.992	2386	0
17.10.2017	13:46:45	360865	12.74	4.125	4.115	4.059	3.992	2396	0
17.10.2017	13:47:00	360866	12.74	4.115	4.115	4.059	3.992	2369	0
17.10.2017	13:47:15	360867	12.74	4.125	4.115	4.059	3.992	2357	0
17.10.2017	13:47:30	360868	12.74	4.115	4.115	4.059	3.992	2369	0
17.10.2017	13:47:45	360869	12.74	4.115	4.115	4.059	3.992	2350	0
17.10.2017	13:48:00	360870	12.74	4.115	4.115	4.059	3.992	2349	0
17.10.2017	13:48:15	360871	12.74	4.125	4.115	4.059	3.992	2350	0
17.10.2017	13:48:30	360872	12.74	4.125	4.115	4.059	3.992	2349	0
17.10.2017	13:48:45	360873	12.73	4.125	4.115	4.059	3.992	2345	0
17.10.2017	13:49:00	360874	12.73	4.125	4.115	4.059	3.992	2329	0
17.10.2017	13:49:15	360875	12.73	4.125	4.115	4.059	3.992	2322	0
17.10.2017	13:49:30	360876	12.73	4.125	4.115	4.059	3.992	2329	0
17.10.2017	13:49:45	360877	12.73	4.134	4.115	4.059	3.992	2317	0
17.10.2017	13:50:00	360878	12.73	4.125	4.115	4.059	3.992	2320	0
17.10.2017	13:50:15	360879	12.73	4.125	4.115	4.059	3.992	2302	0
17.10.2017	13:50:30	360880	12.73	4.125	4.115	4.059	3.992	2308	0
17.10.2017	13:50:45	360881	12.73	4.125	4.115	4.059	3.992	2298	0
17.10.2017	13:51:00	360882	12.73	4.125	4.115	4.059	3.992	2295	0
17.10.2017	13:51:15	360883	12.73	4.125	4.115	4.059	3.992	2298	0
17.10.2017	13:51:30	360884	12.73	4.125	4.115	4.059	3.992	2295	0
17.10.2017	13:51:45	360885	12.73	4.125	4.115	4.059	3.992	2289	0
17.10.2017	13:52:00	360886	12.73	4.125	4.115	4.059	3.992	2287	0
17.10.2017	13:52:15	360887	12.73	4.125	4.115	4.049	3.992	2288	0
17.10.2017	13:52:30	360888	12.73	4.125	4.115	4.059	3.992	2288	0
17.10.2017	13:52:45	360889	12.73	4.125	4.115	4.059	3.992	2287	0
17.10.2017	13:53:00	360890	12.73	4.125	4.115	4.059	3.992	2277	0
17.10.2017	13:53:15	360891	12.73	4.125	4.115	4.059	3.992	2278	0
17.10.2017	13:53:30	360892	12.73	4.125	4.115	4.059	3.992	2273	0
17.10.2017	13:53:45	360893	12.73	4.125	4.115	4.059	3.992	2271	0
17.10.2017	13:54:00	360894	12.73	4.125	4.115	4.059	4.002	2271	0
17.10.2017	13:54:15	360895	12.73	4.125	4.115	4.049	3.992	2264	0
17.10.2017	13:54:30	360896	12.73	4.125	4.115	4.059	3.992	2277	0
17.10.2017	13:54:45	360897	12.73	4.125	4.115	4.059	3.992	2253	0
17.10.2017	13:55:00	360898	12.73	4.125	4.115	4.059	3.992	2252	0
17.10.2017	13:55:15	360899	12.73	4.125	4.115	4.059	3.992	2267	0
17.10.2017	13:55:30	360900	12.73	4.125	4.115	4.059	3.992	2266	0
17.10.2017	13:55:45	360901	12.73	4.125	4.115	4.059	3.992	2264	0
17.10.2017	13:56:00	360902	12.73	4.125	4.115	4.059	3.992	2245	0
17.10.2017	13:56:15	360903	12.73	4.125	4.115	4.049	3.992	2239	0
17.10.2017	13:56:30	360904	12.73	4.134	4.115	4.059	3.992	2238	0
17.10.2017	13:56:45	360905	12.73	4.134	4.115	4.059	3.992	2239	0
17.10.2017	13:57:00	360906	12.73	4.134	4.115	4.059	3.992	2235	0
17.10.2017	13:57:15	360907	12.73	4.134	4.115	4.049	3.992	2235	0
17.10.2017	13:57:30	360908	12.73	4.134	4.115	4.059	3.992	2235	0
17.10.2017	13:57:45	360909	12.73	4.125	4.115	4.059	3.992	2234	0
17.10.2017	13:58:00	360910	12.73	4.125	4.115	4.049	3.992	2235	0
17.10.2017	13:58:15	360911	12.73	4.125	4.115	4.049	3.992	2222	0
17.10.2017	13:58:30	360912	12.73	4.125	4.115	4.049	3.992	2202	0
17.10.2017	13:58:45	360913	12.73	4.125	4.115	4.04	3.992	2223	0
17.10.2017	13:59:00	360914	12.73	4.125	4.115	4.04	3.992	2202	0
17.10.2017	13:59:15	360915	12.73	4.125	4.115	4.049	3.992	2196	0
17.10.2017	13:59:30	360916	12.73	4.125	4.115	4.04	3.992	2196	0
17.10.2017	13:59:45	360917	12.73	4.125	4.115	4.049	3.992	2181	0
17.10.2017	14:00:00	360918	12.73	4.125	4.115	4.049	3.992	2185	0
17.10.2017	14:00:15	360919	12.73	4.125	4.115	4.059	3.992	2186	0
17.10.2017	14:00:30	360920	12.73	4.125	4.115	4.059	3.992	2173	0
17.10.2017	14:00:45	360921	12.73	4.125	4.115	4.059	3.992	2181	0
17.10.2017	14:01:00	360922	12.73	4.115	4.115	4.059	3.992	2173	0
17.10.2017	14:01:15	360923	12.73	4.125	4.115	4.059	3.992	2172	0
17.10.2017	14:01:30	360924	12.71	4.115	4.115	4.059	3.992	2173	0
17.10.2017	14:01:45	360925	12.72	4.125	4.115	4.059	3.992	2160	0
17.10.2017	14:02:00	360926	12.72	4.115	4.115	4.059	3.992	2167	0
17.10.2017	14:02:15	360927	12.72	4.125	4.115	4.059	3.992	2151	0
17.10.2017	14:02:30	360928	12.72	4.125	4.115	4.059	3.992	2165	0
17.10.2017	14:02:45	360929	12.72	4.125	4.115	4.059	3.992	2160	0
17.10.2017	14:03:00	360930	12.72	4.125	4.115	4.059	3.992	2138	0
17.10.2017	14:03:15	360931	12.72	4.125	4.115	4.049	3.992	2151	0
17.10.2017	14:03:30	360932	12.72	4.125	4.115	4.059	3.992	2126	0
17.10.2017	14:03:45	360933	12.72	4.125	4.115	4.04	3.992	2125	0
17.10.2017	14:04:00	360934	12.72	4.125	4.115	4.04	3.992	2103	0
17.10.2017	14:04:15	360935	12.72	4.125	4.115	4.049	3.992	2102	0
17.10.2017	14:04:30	360936	12.72	4.125	4.115	4.049	3.992	2107	0
17.10.2017	14:04:45	360937	12.72	4.125	4.115	4.049	3.992	2099	0
17.10.2017	14:05:00	360938	12.72	4.125	4.115	4.049	3.992	2103	0
17.10.2017	14:05:15	360939	12.72	4.125	4.115	4.04	3.992	2103	0
17.10.2017	14:05:30	360940	12.72	4.115	4.115	4.04	3.992	2102	0
17.10.2017	14:05:45	360941	12.72	4.115	4.115	4.04	3.992	2097	0
17.10.2017	14:06:00	360942	12.72	4.125	4.115	4.04	3.992	2093	0
17.10.2017	14:06:15	360943	12.72	4.125	4.115	4.04	3.992	2093	0
17.10.2017	14:06:30	360944	12.72	4.125	4.115	4.04	3.992	2090	0
17.10.2017	14:06:45	360945	12.72	4.125	4.115	4.04	3.992	2087	0
17.10.2017	14:07:00	360946	12.72	4.125	4.115	4.04	3.992	2090	0
17.10.2017	14:07:15	360947	12.72	4.125	4.115	4.04	3.992	2084	0
17.10.2017	14:07:30	360948	12.72	4.115	4.115	4.04	3.992	2080	0
17.10.2017	14:07:45	360949	12.72	4.125	4.115	4.04	3.992	2076	0
17.10.2017	14:08:00	360950	12.72	4.125	4.115	4.04	3.992	2070	0
17.10.2017	14:08:15	360951	12.72	4.125	4.115	4.04	3.992	2065	0
17.10.2017	14:08:30	360952	12.72	4.125	4.115	4.04	3.992	2070	0
17.10.2017	14:08:45	360953	12.72	4.125	4.115	4.04	3.992	2067	0
17.10.2017	14:09:00	360954	12.72	4.134	4.115	4.04	3.992	2065	0
17.10.2017	14:09:15	360955	12.72	4.134	4.115	4.04	3.992	2065	0
17.10.2017	14:09:30	360956	12.72	4.134	4.115	4.04	3.992	2059	0
17.10.2017	14:09:45	360957	12.72	4.134	4.125	4.04	3.992	2055	0
17.10.2017	14:10:00	360958	12.72	4.134	4.125	4.04	3.992	2051	0
17.10.2017	14:10:15	360959	12.72	4.134	4.134	4.04	3.992	2044	0
17.10.2017	14:10:30	360960	12.72	4.134	4.134	4.04	3.992	2052	0
17.10.2017	14:10:45	360961	12.72	4.144	4.134	4.04	3.992	2039	0
17.10.2017	14:11:00	360962	12.72	4.144	4.134	4.04	3.992	2037	0
17.10.2017	14:11:15	360963	12.72	4.144	4.134	4.04	3.992	2035	0
17.10.2017	14:11:30	360964	12.72	4.144	4.134	4.04	3.992	2036	0
17.10.2017	14:11:45	360965	12.72	4.134	4.134	4.04	3.992	2028	0
17.10.2017	14:12:00	360966	12.72	4.134	4.134	4.04	3.992	2035	0
17.10.2017	14:12:15	360967	12.72	4.134	4.125	4.04	3.992	2028	0
17.10.2017	14:12:30	360968	12.72	4.134	4.125	4.04	3.992	2025	0
17.10.2017	14:12:45	360969	12.72	4.134	4.125	4.04	3.992	2012	0
17.10.2017	14:13:00	360970	12.72	4.134	4.115	4.04	3.992	2025	0
17.10.2017	14:13:15	360971	12.72	4.134	4.115	4.04	3.992	1998	0
17.10.2017	14:13:30	360972	12.72	4.134	4.115	4.04	3.992	2003	0
17.10.2017	14:13:45	360973	12.72	4.134	4.115	4.04	3.992	1998	0
17.10.2017	14:14:00	360974	12.72	4.134	4.115	4.04	3.992	1982	0
17.10.2017	14:14:15	360975	12.72	4.134	4.115	4.04	3.992	1980	0
17.10.2017	14:14:30	360976	12.72	4.134	4.115	4.04	3.992	1982	0
17.10.2017	14:14:45	360977	12.71	4.134	4.115	4.04	3.992	1967	0
17.10.2017	14:15:00	360978	12.71	4.134	4.115	4.04	3.992	1965	0
17.10.2017	14:15:15	360979	12.71	4.134	4.115	4.04	3.992	1968	0
17.10.2017	14:15:30	360980	12.71	4.125	4.115	4.04	3.992	1963	0
17.10.2017	14:15:45	360981	12.72	4.125	4.115	4.04	3.992	1958	0
17.10.2017	14:16:00	360982	12.72	4.125	4.115	4.04	3.992	1945	0
17.10.2017	14:16:15	360983	12.72	4.125	4.115	4.04	3.992	1944	0
17.10.2017	14:16:30	360984	12.72	4.115	4.115	4.04	3.992	1945	0
17.10.2017	14:16:45	360985	12.72	4.125	4.115	4.04	3.992	1944	0
17.10.2017	14:17:00	360986	12.72	4.125	4.115	4.04	3.992	1941	0
17.10.2017	14:17:15	360987	12.72	4.125	4.115	4.04	3.992	1936	0
17.10.2017	14:17:30	360988	12.72	4.115	4.115	4.04	3.992	1924	0
17.10.2017	14:17:45	360989	12.72	4.115	4.115	4.04	3.992	1930	0
17.10.2017	14:18:00	360990	12.72	4.115	4.115	4.04	3.992	1918	0
17.10.2017	14:18:15	360991	12.72	4.115	4.115	4.04	3.992	1923	0
17.10.2017	14:18:30	360992	12.72	4.125	4.115	4.049	3.992	1918	0
17.10.2017	14:18:45	360993	12.72	4.115	4.115	4.059	3.992	1916	0
17.10.2017	14:19:00	360994	12.72	4.115	4.115	4.04	3.992	1918	0
17.10.2017	14:19:15	360995	12.72	4.125	4.115	4.04	3.992	1916	0
17.10.2017	14:19:30	360996	12.72	4.125	4.115	4.04	3.992	1915	0
17.10.2017	14:19:45	360997	12.72	4.125	4.115	4.04	3.992	1916	0
17.10.2017	14:20:00	360998	12.72	4.125	4.115	4.049	3.992	1915	0
17.10.2017	14:20:15	360999	12.72	4.125	4.115	4.049	3.992	1914	0
17.10.2017	14:20:30	361000	12.72	4.125	4.115	4.04	3.992	1914	0
17.10.2017	14:20:45	361001	12.72	4.125	4.115	4.049	3.992	1916	0
17.10.2017	14:21:00	361002	12.72	4.115	4.115	4.04	3.992	1909	0
17.10.2017	14:21:15	361003	12.72	4.125	4.115	4.049	3.992	1914	0
17.10.2017	14:21:30	361004	12.72	4.125	4.115	4.049	3.992	1916	0
17.10.2017	14:21:45	361005	12.72	4.125	4.115	4.04	3.992	1918	0
17.10.2017	14:22:00	361006	12.72	4.115	4.115	4.04	3.992	1930	0
17.10.2017	14:22:15	361007	12.72	4.125	4.115	4.04	3.992	1928	0
17.10.2017	14:22:30	361008	12.72	4.125	4.115	4.04	3.992	1922	0
17.10.2017	14:22:45	361009	12.72	4.125	4.115	4.049	3.992	1920	0
17.10.2017	14:23:00	361010	12.72	4.125	4.115	4.049	3.992	1922	0
17.10.2017	14:23:15	361011	12.72	4.134	4.115	4.049	3.992	1935	0
17.10.2017	14:23:30	361012	12.72	4.125	4.115	4.049	3.992	1937	0
17.10.2017	14:23:45	361013	12.72	4.125	4.115	4.049	3.992	1935	0
17.10.2017	14:24:00	361014	12.72	4.134	4.115	4.049	3.992	1934	0
17.10.2017	14:24:15	361015	12.72	4.125	4.115	4.04	3.992	1944	0
17.10.2017	14:24:30	361016	12.72	4.125	4.115	4.04	3.992	1946	0
17.10.2017	14:24:45	361017	12.72	4.125	4.115	4.04	3.992	1944	0
17.10.2017	14:25:00	361018	12.72	4.125	4.115	4.049	3.992	1955	0
17.10.2017	14:25:15	361019	12.72	4.125	4.115	4.059	3.992	1948	0
17.10.2017	14:25:30	361020	12.72	4.125	4.115	4.059	3.992	1948	0
17.10.2017	14:25:45	361021	12.72	4.125	4.115	4.049	3.992	1956	0
17.10.2017	14:26:00	361022	12.72	4.125	4.115	4.059	3.992	1948	0
17.10.2017	14:26:15	361023	12.72	4.115	4.115	4.059	3.992	1958	0
17.10.2017	14:26:30	361024	12.72	4.125	4.115	4.059	3.992	1957	0
17.10.2017	14:26:45	361025	12.72	4.115	4.115	4.059	3.992	1958	0
17.10.2017	14:27:00	361026	12.72	4.125	4.115	4.049	3.992	1968	0
17.10.2017	14:27:15	361027	12.72	4.115	4.115	4.059	3.992	1971	0
17.10.2017	14:27:30	361028	12.72	4.125	4.115	4.059	3.992	1974	0
17.10.2017	14:27:45	361029	12.72	4.125	4.115	4.049	3.992	1976	0
17.10.2017	14:28:00	361030	12.72	4.125	4.115	4.059	3.992	1978	0
17.10.2017	14:28:15	361031	12.72	4.125	4.115	4.059	3.992	1997	0
17.10.2017	14:28:30	361032	12.72	4.125	4.115	4.059	3.992	1977	0
17.10.2017	14:28:45	361033	12.72	4.125	4.115	4.059	3.992	1988	0
17.10.2017	14:29:00	361034	12.72	4.125	4.115	4.059	3.992	2001	0
17.10.2017	14:29:15	361035	12.72	4.115	4.115	4.049	3.992	1997	0
17.10.2017	14:29:30	361036	12.72	4.125	4.115	4.059	3.992	2002	0
17.10.2017	14:29:45	361037	12.72	4.125	4.115	4.059	3.992	2005	0
17.10.2017	14:30:00	361038	12.72	4.125	4.115	4.049	3.992	2016	0
17.10.2017	14:30:15	361039	12.72	4.125	4.115	4.059	3.992	2002	0
17.10.2017	14:30:30	361040	12.72	4.125	4.115	4.059	3.992	2012	0
17.10.2017	14:30:45	361041	12.72	4.125	4.115	4.059	3.992	2022	0
17.10.2017	14:31:00	361042	12.72	4.125	4.115	4.059	3.992	2018	0
17.10.2017	14:31:15	361043	12.72	4.125	4.115	4.059	3.992	2036	0
17.10.2017	14:31:30	361044	12.72	4.125	4.115	4.059	3.992	2038	0
17.10.2017	14:31:45	361045	12.72	4.125	4.115	4.059	3.992	2047	0
17.10.2017	14:32:00	361046	12.72	4.125	4.115	4.059	3.992	2036	0
17.10.2017	14:32:15	361047	12.72	4.125	4.115	4.059	3.992	2038	0
17.10.2017	14:32:30	361048	12.72	4.125	4.115	4.059	3.992	2042	0
17.10.2017	14:32:45	361049	12.72	4.125	4.115	4.059	3.992	2048	0
17.10.2017	14:33:00	361050	12.72	4.125	4.115	4.059	3.992	2051	0
17.10.2017	14:33:15	361051	12.72	4.125	4.115	4.059	3.992	2048	0
17.10.2017	14:33:30	361052	12.72	4.125	4.115	4.059	3.992	2052	0
17.10.2017	14:33:45	361053	12.72	4.125	4.115	4.059	3.992	2052	0
17.10.2017	14:34:00	361054	12.72	4.125	4.115	4.059	3.992	2069	0
17.10.2017	14:34:15	361055	12.72	4.115	4.115	4.049	3.992	2072	0
17.10.2017	14:34:30	361056	12.72	4.125	4.115	4.059	3.992	2069	0
17.10.2017	14:34:45	361057	12.72	4.125	4.115	4.059	3.992	2075	0
17.10.2017	14:35:00	361058	12.72	4.125	4.115	4.049	3.992	2080	0
17.10.2017	14:35:15	361059	12.72	4.125	4.115	4.059	3.992	2084	0
17.10.2017	14:35:30	361060	12.72	4.125	4.115	4.049	3.992	2087	0
17.10.2017	14:35:45	361061	12.72	4.125	4.115	4.049	3.992	2079	0
17.10.2017	14:36:00	361062	12.72	4.125	4.115	4.059	3.992	2082	0
17.10.2017	14:36:15	361063	12.72	4.134	4.115	4.059	3.992	2094	0
17.10.2017	14:36:30	361064	12.72	4.125	4.115	4.049	3.992	2096	0
17.10.2017	14:36:45	361065	12.72	4.134	4.115	4.059	3.992	2094	0
17.10.2017	14:37:00	361066	12.72	4.134	4.115	4.059	3.992	2094	0
17.10.2017	14:37:15	361067	12.72	4.134	4.115	4.059	3.992	2107	0
17.10.2017	14:37:30	361068	12.72	4.134	4.115	4.04	3.992	2099	0
17.10.2017	14:37:45	361069	12.72	4.134	4.125	4.059	3.992	2102	0
17.10.2017	14:38:00	361070	12.72	4.134	4.115	4.049	3.992	2102	0
17.10.2017	14:38:15	361071	12.72	4.134	4.115	4.04	3.992	2102	0
17.10.2017	14:38:30	361072	12.72	4.134	4.115	4.04	3.992	2106	0
17.10.2017	14:38:45	361073	12.72	4.134	4.125	4.04	3.992	2106	0
17.10.2017	14:39:00	361074	12.72	4.134	4.125	4.04	3.992	2105	0
17.10.2017	14:39:15	361075	12.72	4.134	4.115	4.04	3.992	2105	0
17.10.2017	14:39:30	361076	12.72	4.134	4.115	4.04	3.992	2112	0
17.10.2017	14:39:45	361077	12.72	4.134	4.115	4.04	3.992	2102	0
17.10.2017	14:40:00	361078	12.72	4.134	4.115	4.04	3.992	2112	0
17.10.2017	14:40:15	361079	12.72	4.125	4.115	4.04	3.992	2119	0
17.10.2017	14:40:30	361080	12.72	4.125	4.115	4.04	3.992	2113	0
17.10.2017	14:40:45	361081	12.72	4.125	4.115	4.04	3.992	2119	0
17.10.2017	14:41:00	361082	12.72	4.125	4.115	4.04	3.992	2121	0
17.10.2017	14:41:15	361083	12.72	4.125	4.115	4.04	3.992	2127	0
17.10.2017	14:41:30	361084	12.72	4.125	4.115	4.04	3.992	2132	0
17.10.2017	14:41:45	361085	12.72	4.125	4.115	4.04	3.992	2127	0
17.10.2017	14:42:00	361086	12.72	4.125	4.115	4.04	3.992	2132	0
17.10.2017	14:42:15	361087	12.72	4.115	4.115	4.04	3.992	2134	0
17.10.2017	14:42:30	361088	12.72	4.125	4.115	4.04	3.992	2134	0
17.10.2017	14:42:45	361089	12.72	4.125	4.115	4.04	3.992	2134	0
17.10.2017	14:43:00	361090	12.72	4.125	4.115	4.04	3.992	2134	0
17.10.2017	14:43:15	361091	12.72	4.125	4.115	4.04	3.992	2134	0
17.10.2017	14:43:30	361092	12.72	4.125	4.115	4.04	3.992	2135	0
17.10.2017	14:43:45	361093	12.72	4.125	4.115	4.04	3.992	2134	0
17.10.2017	14:44:00	361094	12.72	4.125	4.115	4.04	3.992	2130	0
17.10.2017	14:44:15	361095	12.72	4.125	4.115	4.04	3.992	2130	0
17.10.2017	14:44:30	361096	12.72	4.125	4.115	4.04	3.992	2127	0
17.10.2017	14:44:45	361097	12.72	4.125	4.115	4.04	3.992	2126	0
17.10.2017	14:45:00	361098	12.72	4.125	4.115	4.04	3.992	2130	0
17.10.2017	14:45:15	361099	12.72	4.115	4.115	4.049	3.992	2127	0
17.10.2017	14:45:30	361100	12.72	4.125	4.115	4.04	3.992	2140	0
17.10.2017	14:45:45	361101	12.72	4.125	4.115	4.04	3.992	2130	0
17.10.2017	14:46:00	361102	12.72	4.125	4.115	4.04	3.992	2130	0
17.10.2017	14:46:15	361103	12.72	4.125	4.115	4.04	3.992	2128	0
17.10.2017	14:46:30	361104	12.72	4.125	4.115	4.04	3.992	2128	0
17.10.2017	14:46:45	361105	12.72	4.125	4.115	4.04	3.992	2140	0
17.10.2017	14:47:00	361106	12.72	4.125	4.115	4.04	3.992	2137	0
17.10.2017	14:47:15	361107	12.72	4.125	4.115	4.04	3.992	2140	0
17.10.2017	14:47:30	361108	12.72	4.125	4.115	4.04	3.992	2140	0
17.10.2017	14:47:45	361109	12.72	4.125	4.115	4.04	3.992	2140	0
17.10.2017	14:48:00	361110	12.72	4.115	4.115	4.04	4.002	2137	0
17.10.2017	14:48:15	361111	12.72	4.125	4.115	4.04	3.992	2146	0
17.10.2017	14:48:30	361112	12.72	4.115	4.115	4.04	3.992	2140	0
17.10.2017	14:48:45	361113	12.72	4.125	4.115	4.04	3.992	2140	0
17.10.2017	14:49:00	361114	12.72	4.125	4.115	4.04	3.992	2137	0
17.10.2017	14:49:15	361115	12.72	4.125	4.115	4.04	3.992	2140	0
17.10.2017	14:49:30	361116	12.72	4.125	4.115	4.04	3.992	2143	0
17.10.2017	14:49:45	361117	12.72	4.115	4.115	4.04	3.992	2136	0
17.10.2017	14:50:00	361118	12.72	4.125	4.115	4.04	3.992	2136	0
17.10.2017	14:50:15	361119	12.72	4.125	4.115	4.04	3.992	2138	0
17.10.2017	14:50:30	361120	12.72	4.125	4.115	4.04	3.992	2138	0
17.10.2017	14:50:45	361121	12.72	4.115	4.115	4.04	3.992	2138	0
17.10.2017	14:51:00	361122	12.72	4.125	4.115	4.04	3.992	2143	0
17.10.2017	14:51:15	361123	12.72	4.115	4.115	4.04	3.992	2128	0
17.10.2017	14:51:30	361124	12.72	4.125	4.115	4.04	3.992	2138	0
17.10.2017	14:51:45	361125	12.72	4.125	4.115	4.04	3.992	2138	0
17.10.2017	14:52:00	361126	12.72	4.115	4.115	4.04	3.992	2138	0
17.10.2017	14:52:15	361127	12.72	4.115	4.115	4.04	3.992	2129	0
17.10.2017	14:52:30	361128	12.72	4.115	4.115	4.04	3.992	2123	0
17.10.2017	14:52:45	361129	12.72	4.115	4.115	4.04	3.992	2142	0
17.10.2017	14:53:00	361130	12.72	4.125	4.115	4.04	3.992	2133	0
17.10.2017	14:53:15	361131	12.72	4.115	4.115	4.04	3.992	2142	0
17.10.2017	14:53:30	361132	12.72	4.125	4.115	4.04	3.992	2134	0
17.10.2017	14:53:45	361133	12.72	4.115	4.115	4.04	3.992	2134	0
17.10.2017	14:54:00	361134	12.72	4.125	4.115	4.04	3.992	2138	0
17.10.2017	14:54:15	361135	12.72	4.125	4.115	4.04	3.992	2138	0
17.10.2017	14:54:30	361136	12.72	4.125	4.115	4.04	3.992	2138	0
17.10.2017	14:54:45	361137	12.72	4.125	4.115	4.04	3.992	2143	0
17.10.2017	14:55:00	361138	12.72	4.125	4.115	4.04	3.992	2145	0
17.10.2017	14:55:15	361139	12.72	4.125	4.115	4.04	3.992	2145	0
17.10.2017	14:55:30	361140	12.72	4.125	4.115	4.04	3.992	2143	0
17.10.2017	14:55:45	361141	12.72	4.125	4.115	4.04	3.992	2143	0
17.10.2017	14:56:00	361142	12.72	4.125	4.115	4.04	3.992	2143	0
17.10.2017	14:56:15	361143	12.72	4.125	4.115	4.04	3.992	2138	0
17.10.2017	14:56:30	361144	12.72	4.125	4.115	4.04	3.992	2136	0
17.10.2017	14:56:45	361145	12.72	4.115	4.115	4.04	3.992	2140	0
17.10.2017	14:57:00	361146	12.72	4.125	4.115	4.04	3.992	2140	0
17.10.2017	14:57:15	361147	12.72	4.125	4.115	4.04	3.992	2143	0
17.10.2017	14:57:30	361148	12.72	4.125	4.115	4.04	3.992	2132	0
17.10.2017	14:57:45	361149	12.72	4.125	4.115	4.04	3.992	2135	0
17.10.2017	14:58:00	361150	12.72	4.125	4.115	4.04	3.992	2145	0
17.10.2017	14:58:15	361151	12.72	4.125	4.115	4.04	3.992	2140	0
17.10.2017	14:58:30	361152	12.72	4.125	4.115	4.04	3.992	2132	0
17.10.2017	14:58:45	361153	12.72	4.125	4.115	4.04	3.992	2132	0
17.10.2017	14:59:00	361154	12.72	4.115	4.115	4.04	3.992	2139	0
17.10.2017	14:59:15	361155	12.72	4.125	4.115	4.04	3.992	2147	0
17.10.2017	14:59:30	361156	12.72	4.115	4.115	4.04	3.992	2139	0
17.10.2017	14:59:45	361157	12.72	4.125	4.115	4.04	3.992	2132	0
17.10.2017	15:00:00	361158	12.72	4.125	4.115	4.04	3.992	2115	0
17.10.2017	15:00:15	361159	12.72	4.125	4.115	4.04	3.992	2147	0
17.10.2017	15:00:30	361160	12.72	4.115	4.115	4.04	3.992	2140	0
17.10.2017	15:00:45	361161	12.72	4.125	4.115	4.04	3.992	2140	0
17.10.2017	15:01:00	361162	12.72	4.115	4.115	4.04	3.992	2144	0
17.10.2017	15:01:15	361163	12.72	4.115	4.115	4.04	3.992	2144	0
17.10.2017	15:01:30	361164	12.72	4.125	4.115	4.04	3.992	2144	0
17.10.2017	15:01:45	361165	12.72	4.115	4.115	4.04	3.992	2144	0
17.10.2017	15:02:00	361166	12.72	4.125	4.115	4.04	3.992	2135	0
17.10.2017	15:02:15	361167	12.72	4.115	4.115	4.04	3.992	2140	0
17.10.2017	15:02:30	361168	12.72	4.125	4.115	4.04	3.992	2135	0
17.10.2017	15:02:45	361169	12.72	4.125	4.115	4.04	3.992	2136	0
17.10.2017	15:03:00	361170	12.72	4.125	4.115	4.04	3.992	2138	0
17.10.2017	15:03:15	361171	12.72	4.125	4.115	4.04	3.992	2135	0
17.10.2017	15:03:30	361172	12.72	4.125	4.115	4.04	3.992	2138	0
17.10.2017	15:03:45	361173	12.72	4.115	4.115	4.04	3.992	2135	0
17.10.2017	15:04:00	361174	12.72	4.115	4.115	4.04	3.992	2135	0
17.10.2017	15:04:15	361175	12.72	4.115	4.115	4.04	3.992	2137	0
17.10.2017	15:04:30	361176	12.72	4.125	4.115	4.04	3.992	2137	0
17.10.2017	15:04:45	361177	12.72	4.125	4.115	4.04	3.992	2137	0
17.10.2017	15:05:00	361178	12.72	4.115	4.115	4.04	3.992	2135	0
17.10.2017	15:05:15	361179	12.72	4.125	4.115	4.04	3.992	2135	0
17.10.2017	15:05:30	361180	12.72	4.125	4.115	4.04	3.992	2137	0
17.10.2017	15:05:45	361181	12.72	4.125	4.115	4.04	3.992	2132	0
17.10.2017	15:06:00	361182	12.72	4.125	4.115	4.04	3.992	2126	0
17.10.2017	15:06:15	361183	12.72	4.125	4.115	4.049	3.992	2132	0
17.10.2017	15:06:30	361184	12.72	4.125	4.115	4.04	3.992	2137	0
17.10.2017	15:06:45	361185	12.72	4.125	4.115	4.049	3.992	2142	0
17.10.2017	15:07:00	361186	12.72	4.125	4.115	4.049	3.992	2143	0
17.10.2017	15:07:15	361187	12.72	4.125	4.115	4.04	3.992	2129	0
17.10.2017	15:07:30	361188	12.72	4.134	4.115	4.04	3.992	2129	0
17.10.2017	15:07:45	361189	12.72	4.125	4.115	4.04	3.992	2132	0
17.10.2017	15:08:00	361190	12.72	4.134	4.115	4.04	3.992	2135	0
17.10.2017	15:08:15	361191	12.72	4.134	4.115	4.04	3.992	2148	0
17.10.2017	15:08:30	361192	12.72	4.134	4.115	4.04	3.992	2148	0
17.10.2017	15:08:45	361193	12.72	4.125	4.115	4.04	3.992	2148	0
17.10.2017	15:09:00	361194	12.72	4.125	4.115	4.04	3.992	2142	0
17.10.2017	15:09:15	361195	12.72	4.125	4.115	4.04	3.992	2135	0
17.10.2017	15:09:30	361196	12.72	4.125	4.115	4.04	3.992	2142	0
17.10.2017	15:09:45	361197	12.72	4.125	4.115	4.04	3.992	2155	0
17.10.2017	15:10:00	361198	12.72	4.125	4.115	4.04	3.992	2165	0
17.10.2017	15:10:15	361199	12.72	4.125	4.115	4.04	3.992	2166	0
17.10.2017	15:10:30	361200	12.72	4.125	4.115	4.04	3.992	2155	0
17.10.2017	15:10:45	361201	12.72	4.125	4.115	4.04	3.992	2157	0
17.10.2017	15:11:00	361202	12.72	4.125	4.115	4.04	3.992	2157	0
17.10.2017	15:11:15	361203	12.72	4.125	4.115	4.04	3.992	2157	0
17.10.2017	15:11:30	361204	12.72	4.125	4.115	4.04	3.992	2157	0
17.10.2017	15:11:45	361205	12.72	4.125	4.115	4.04	3.992	2157	0
17.10.2017	15:12:00	361206	12.72	4.125	4.115	4.04	3.992	2157	0
17.10.2017	15:12:15	361207	12.72	4.125	4.115	4.04	3.992	2166	0
17.10.2017	15:12:30	361208	12.72	4.125	4.115	4.04	3.992	2157	0
17.10.2017	15:12:45	361209	12.72	4.125	4.115	4.04	3.992	2170	0
17.10.2017	15:13:00	361210	12.72	4.125	4.115	4.04	3.992	2159	0
17.10.2017	15:13:15	361211	12.72	4.125	4.115	4.049	3.992	2165	0
17.10.2017	15:13:30	361212	12.72	4.125	4.115	4.04	3.992	2164	0
17.10.2017	15:13:45	361213	12.72	4.134	4.106	4.04	3.992	2161	0
17.10.2017	15:14:00	361214	12.72	4.115	4.106	4.04	3.992	2161	0
17.10.2017	15:14:15	361215	12.72	4.115	4.115	4.04	3.992	2164	0
17.10.2017	15:14:30	361216	12.72	4.115	4.115	4.04	3.992	2168	0
17.10.2017	15:14:45	361217	12.72	4.125	4.115	4.04	3.992	2157	0
17.10.2017	15:15:00	361218	12.72	4.115	4.115	4.04	3.992	2157	0
17.10.2017	15:15:15	361219	12.72	4.125	4.115	4.04	3.992	2161	0
17.10.2017	15:15:30	361220	12.72	4.125	4.115	4.04	3.992	2156	0
17.10.2017	15:15:45	361221	12.72	4.115	4.115	4.04	3.992	2161	0
17.10.2017	15:16:00	361222	12.72	4.115	4.115	4.04	3.992	2169	0
17.10.2017	15:16:15	361223	12.72	4.125	4.115	4.04	3.992	2170	0
17.10.2017	15:16:30	361224	12.72	4.125	4.115	4.04	3.992	2161	0
17.10.2017	15:16:45	361225	12.72	4.125	4.115	4.04	3.992	2169	0
17.10.2017	15:17:00	361226	12.72	4.125	4.115	4.04	3.992	2173	0
17.10.2017	15:17:15	361227	12.72	4.115	4.115	4.04	3.992	2177	0
17.10.2017	15:17:30	361228	12.72	4.125	4.115	4.04	3.992	2168	0
17.10.2017	15:17:45	361229	12.72	4.125	4.115	4.04	3.992	2171	0
17.10.2017	15:18:00	361230	12.72	4.125	4.115	4.04	3.992	2173	0
17.10.2017	15:18:15	361231	12.72	4.125	4.115	4.04	3.992	2177	0
17.10.2017	15:18:30	361232	12.72	4.125	4.115	4.04	3.992	2195	0
17.10.2017	15:18:45	361233	12.72	4.125	4.115	4.04	3.992	2171	0
17.10.2017	15:19:00	361234	12.72	4.125	4.115	4.04	3.992	2182	0
17.10.2017	15:19:15	361235	12.72	4.125	4.115	4.04	3.992	2196	0
17.10.2017	15:19:30	361236	12.72	4.125	4.115	4.04	3.992	2197	0
17.10.2017	15:19:45	361237	12.72	4.125	4.115	4.04	3.992	2194	0
17.10.2017	15:20:00	361238	12.72	4.125	4.115	4.04	3.992	2183	0
17.10.2017	15:20:15	361239	12.72	4.125	4.115	4.04	3.992	2183	0
17.10.2017	15:20:30	361240	12.72	4.125	4.115	4.04	3.992	2194	0
17.10.2017	15:20:45	361241	12.72	4.125	4.115	4.04	3.992	2194	0
17.10.2017	15:21:00	361242	12.72	4.125	4.115	4.04	3.992	2212	0
17.10.2017	15:21:15	361243	12.72	4.115	4.115	4.04	3.992	2198	0
17.10.2017	15:21:30	361244	12.72	4.115	4.115	4.04	3.992	2198	0
17.10.2017	15:21:45	361245	12.72	4.125	4.115	4.04	3.992	2198	0
17.10.2017	15:22:00	361246	12.72	4.125	4.115	4.04	3.992	2198	0
17.10.2017	15:22:15	361247	12.72	4.125	4.115	4.04	3.992	2198	0
17.10.2017	15:22:30	361248	12.72	4.125	4.115	4.04	3.992	2198	0
17.10.2017	15:22:45	361249	12.72	4.125	4.115	4.04	3.992	2198	0
17.10.2017	15:23:00	361250	12.72	4.125	4.115	4.04	3.992	2198	0
17.10.2017	15:23:15	361251	12.72	4.125	4.115	4.04	3.992	2198	0
17.10.2017	15:23:30	361252	12.72	4.125	4.115	4.04	3.992	2206	0
17.10.2017	15:23:45	361253	12.72	4.115	4.115	4.04	4.002	2206	0
17.10.2017	15:24:00	361254	12.72	4.125	4.115	4.04	3.992	2198	0
17.10.2017	15:24:15	361255	12.72	4.125	4.115	4.04	3.992	2211	0
17.10.2017	15:24:30	361256	12.72	4.125	4.115	4.04	3.992	2203	0
17.10.2017	15:24:45	361257	12.72	4.125	4.115	4.04	3.992	2206	0
17.10.2017	15:25:00	361258	12.72	4.125	4.115	4.04	4.002	2206	0
17.10.2017	15:25:15	361259	12.72	4.125	4.115	4.04	3.992	2206	0
17.10.2017	15:25:30	361260	12.72	4.125	4.115	4.04	3.992	2206	0
17.10.2017	15:25:45	361261	12.72	4.125	4.115	4.04	3.992	2211	0
17.10.2017	15:26:00	361262	12.72	4.125	4.115	4.04	3.992	2221	0
17.10.2017	15:26:15	361263	12.72	4.115	4.115	4.04	4.002	2211	0
17.10.2017	16:01:00	361264	12.8	4.134	4.125	4.04	3.992	1720	0
17.10.2017	17:01:00	361265	12.82	4.115	4.106	4.04	3.992	927	0
17.10.2017	18:01:00	361266	12.83	4.144	4.134	4.04	3.992	791.8	0
17.10.2017	19:01:00	361267	12.83	4.182	4.153	4.059	3.992	791.8	0
17.10.2017	20:01:00	361268	12.84	4.134	4.115	4.021	3.992	850	0
17.10.2017	21:01:00	361269	12.84	4.172	4.153	4.059	3.992	902	0
17.10.2017	22:01:00	361270	12.84	4.153	4.134	4.04	3.992	890	0
17.10.2017	23:01:00	361271	12.84	4.153	4.134	4.04	3.992	940	0
18.10.2017	00:01:00	361272	12.84	4.153	4.134	4.04	3.992	943	0
18.10.2017	01:01:00	361273	12.84	4.153	4.134	4.04	3.992	957	0
18.10.2017	02:01:00	361274	12.84	4.153	4.134	4.04	3.992	974	0
18.10.2017	03:01:00	361275	12.84	4.134	4.125	4.021	3.992	954	0
18.10.2017	04:01:00	361276	12.84	4.134	4.125	4.021	3.992	957	0
18.10.2017	05:01:00	361277	12.84	4.153	4.125	4.04	3.992	966	0
18.10.2017	06:01:00	361278	12.83	4.144	4.134	4.03	3.992	968	0
18.10.2017	07:01:00	361279	12.83	4.144	4.134	4.021	3.992	975	0
18.10.2017	08:01:00	361280	12.83	4.134	4.134	4.03	3.992	972	0
18.10.2017	09:01:00	361281	12.83	4.153	4.134	4.021	3.992	974	0
18.10.2017	10:01:00	361282	12.83	4.134	4.115	4.021	3.992	981	0
18.10.2017	11:01:00	361283	12.83	4.134	4.115	4.021	3.992	975	0
18.10.2017	12:01:00	361284	12.83	4.134	4.106	4.021	3.992	993	0
18.10.2017	13:01:00	361285	12.83	4.134	4.115	4.021	4.002	955	0
18.10.2017	14:01:00	361286	12.83	4.134	4.115	4.021	4.002	997	0
18.10.2017	15:01:00	361287	12.83	4.134	4.115	4.021	4.002	970	0
18.10.2017	16:01:00	361288	12.83	4.106	4.077	4.002	4.002	989	0
18.10.2017	17:01:00	361289	12.83	4.106	4.087	4.002	4.002	1026	0
18.10.2017	18:01:00	361290	12.83	4.087	4.077	4.002	4.002	1040	0
18.10.2017	19:01:00	361291	12.83	4.134	4.115	4.011	4.002	1090	0
18.10.2017	20:01:00	361292	12.83	4.134	4.115	4.021	4.002	1074	0
18.10.2017	21:01:00	361293	12.83	4.153	4.134	4.021	4.002	1055	0
18.10.2017	22:01:00	361294	12.83	4.115	4.096	4.002	4.002	1025	0
18.10.2017	23:01:00	361295	12.83	4.134	4.115	4.021	4.002	1014	0
19.10.2017	00:01:00	361296	12.83	4.134	4.096	4.002	4.002	1007	0
19.10.2017	01:01:00	361297	12.83	4.134	4.106	4.002	4.002	1022	0
19.10.2017	02:01:00	361298	12.83	4.134	4.096	4.002	4.002	1003	0
19.10.2017	03:01:00	361299	12.83	4.115	4.077	4.002	4.002	984	0
19.10.2017	04:01:00	361300	12.83	4.172	4.153	4.021	4.002	1004	0
19.10.2017	05:01:00	361301	12.83	4.153	4.115	4.021	4.002	980	0
19.10.2017	06:01:00	361302	12.83	4.115	4.096	4.002	4.002	977	0
19.10.2017	07:01:00	361303	12.83	4.096	4.077	3.983	4.002	988	0
19.10.2017	08:01:00	361304	12.83	4.125	4.096	4.002	4.002	998	0
19.10.2017	09:01:00	361305	12.83	4.115	4.087	3.983	4.002	1002	0
19.10.2017	10:01:00	361306	12.83	4.106	4.077	3.983	4.002	985	0
19.10.2017	11:01:00	361307	12.83	4.087	4.059	3.983	4.002	987	0
19.10.2017	12:01:00	361308	12.83	4.087	4.059	3.973	4.002	983	0
19.10.2017	13:01:00	361309	12.83	4.087	4.059	3.973	4.002	996	0
19.10.2017	14:01:00	361310	12.83	4.077	4.059	3.964	4.002	973	0
19.10.2017	15:01:00	361311	12.83	4.087	4.059	3.964	4.002	1015	0
19.10.2017	16:01:00	361312	12.83	4.059	4.04	3.964	4.002	995	0
19.10.2017	17:01:00	361313	12.83	4.077	4.059	3.964	4.002	996	0
19.10.2017	18:01:00	361314	12.83	4.096	4.059	3.983	4.002	983	0
19.10.2017	19:01:00	361315	12.83	4.096	4.059	3.983	4.002	994	0
19.10.2017	20:01:00	361316	12.83	4.096	4.077	3.983	4.002	1018	0
19.10.2017	21:01:00	361317	12.83	4.087	4.059	3.983	4.002	982	0
19.10.2017	22:01:00	361318	12.83	4.077	4.059	3.964	4.002	999	0
19.10.2017	23:01:00	361319	12.82	4.077	4.059	3.964	4.002	1004	0
20.10.2017	00:01:00	361320	12.82	4.059	4.04	3.964	4.002	987	0
20.10.2017	01:01:00	361321	12.82	4.059	4.04	3.964	4.002	1009	0
20.10.2017	02:01:00	361322	12.82	4.059	4.04	3.964	4.002	995	0
20.10.2017	03:01:00	361323	12.82	4.049	4.021	3.945	4.002	998	0
20.10.2017	04:01:00	361324	12.82	4.04	4.021	3.945	4.002	1020	0
20.10.2017	05:01:00	361325	12.82	4.049	4.021	3.945	4.002	1036	0
20.10.2017	06:01:00	361326	12.82	4.04	4.011	3.945	4.002	1018	0
20.10.2017	07:01:00	361327	12.82	4.03	4.002	3.945	4.002	1015	0
20.10.2017	08:01:00	361328	12.82	4.021	4.002	3.926	4.002	1009	0
20.10.2017	09:01:00	361329	12.82	4.021	4.002	3.926	4.002	1014	0
20.10.2017	10:01:00	361330	12.82	4.021	4.002	3.917	4.002	991	0
20.10.2017	11:01:00	361331	12.82	4.021	4.002	3.926	4.002	994	0
20.10.2017	12:01:00	361332	12.82	4.011	4.002	3.917	4.002	1009	0
20.10.2017	13:01:00	361333	12.82	4.021	4.002	3.926	4.002	1015	0
20.10.2017	14:01:00	361334	12.82	4.011	3.992	3.926	4.002	1003	0
20.10.2017	15:01:00	361335	12.82	4.011	3.992	3.907	4.002	1004	0
20.10.2017	16:01:00	361336	12.82	4.002	3.983	3.907	4.002	1018	0
20.10.2017	17:01:00	361337	12.82	4.002	3.983	3.917	4.002	995	0
20.10.2017	18:01:00	361338	12.82	4.002	3.983	3.907	4.002	1011	0
20.10.2017	19:01:00	361339	12.82	4.002	3.983	3.907	4.002	1024	0
20.10.2017	20:01:00	361340	12.82	4.002	3.983	3.907	4.002	1044	0
20.10.2017	21:01:00	361341	12.82	4.002	3.983	3.917	4.002	1055	0
20.10.2017	22:01:00	361342	12.82	4.002	3.983	3.907	4.002	1028	0
20.10.2017	23:01:00	361343	12.82	4.002	3.983	3.907	4.002	1024	0
21.10.2017	00:01:00	361344	12.82	3.992	3.983	3.898	4.002	1051	0
21.10.2017	01:01:00	361345	12.82	3.983	3.983	3.888	4.002	1035	0
21.10.2017	02:01:00	361346	12.82	3.983	3.983	3.888	4.002	1032	0
21.10.2017	03:01:00	361347	12.82	3.983	3.983	3.888	4.002	1034	0
21.10.2017	04:01:00	361348	12.82	3.983	3.983	3.869	4.002	1021	0
21.10.2017	05:01:00	361349	12.82	3.983	3.973	3.869	4.002	1019	0
21.10.2017	06:01:00	361350	12.82	3.983	3.964	3.869	4.002	1036	0
21.10.2017	07:01:00	361351	12.82	3.983	3.964	3.869	4.002	1049	0
21.10.2017	08:01:00	361352	12.82	3.973	3.964	3.869	4.002	1053	0
21.10.2017	09:01:00	361353	12.82	3.983	3.964	3.869	3.992	1051	0
21.10.2017	10:01:00	361354	12.82	3.973	3.964	3.85	3.992	1037	0
21.10.2017	11:01:00	361355	12.82	3.973	3.964	3.85	3.992	1037	0
21.10.2017	12:01:00	361356	12.82	3.973	3.964	3.841	3.992	1034	0
21.10.2017	13:01:00	361357	12.82	3.964	3.964	3.85	3.992	1039	0
21.10.2017	14:01:00	361358	12.82	3.964	3.945	3.841	3.992	1028	0
21.10.2017	15:01:00	361359	12.82	3.964	3.945	3.831	3.992	1043	0
21.10.2017	16:01:00	361360	12.82	3.964	3.945	3.831	3.992	1052	0
21.10.2017	17:01:00	361361	12.82	3.964	3.945	3.841	3.992	1058	0
21.10.2017	18:01:00	361362	12.82	3.964	3.945	3.841	3.992	1064	0
21.10.2017	19:01:00	361363	12.82	3.954	3.945	3.831	3.992	1051	0
21.10.2017	20:01:00	361364	12.82	3.954	3.945	3.831	3.992	1055	0
21.10.2017	21:01:00	361365	12.82	3.954	3.945	3.831	3.992	1035	0
21.10.2017	22:01:00	361366	12.82	3.954	3.945	3.831	3.992	1040	0
21.10.2017	23:01:00	361367	12.82	3.945	3.945	3.831	3.992	1064	0
22.10.2017	00:01:00	361368	12.82	3.945	3.945	3.812	3.992	1061	0
22.10.2017	01:01:00	361369	12.82	3.945	3.926	3.812	3.992	1043	0
22.10.2017	02:01:00	361370	12.82	3.945	3.926	3.812	3.992	1065	0
22.10.2017	03:01:00	361371	12.82	3.945	3.926	3.812	3.992	1077	0
22.10.2017	04:01:00	361372	12.82	3.945	3.926	3.794	3.992	1055	0
22.10.2017	05:01:00	361373	12.82	3.945	3.926	3.803	3.983	1070	0
22.10.2017	06:01:00	361374	12.82	3.945	3.926	3.794	3.992	1067	0
22.10.2017	07:01:00	361375	12.82	3.945	3.917	3.794	3.983	1052	0
22.10.2017	08:01:00	361376	12.82	3.935	3.907	3.794	3.983	1048	0
22.10.2017	09:01:00	361377	12.82	3.935	3.907	3.794	3.983	1076	0
22.10.2017	10:01:00	361378	12.82	3.926	3.907	3.794	3.983	1048	0
22.10.2017	11:01:00	361379	12.82	3.935	3.907	3.775	3.983	1072	0
22.10.2017	12:01:00	361380	12.82	3.926	3.907	3.756	3.983	1071	0
22.10.2017	13:01:00	361381	12.82	3.926	3.907	3.775	3.983	1056	0
22.10.2017	14:01:00	361382	12.82	3.926	3.907	3.775	3.983	1056	0
22.10.2017	15:01:00	361383	12.82	3.926	3.907	3.756	3.983	1077	0
22.10.2017	16:01:00	361384	12.82	3.917	3.898	3.775	3.983	1083	0
22.10.2017	17:01:00	361385	12.82	3.917	3.898	3.756	3.983	1083	0
22.10.2017	18:01:00	361386	12.81	3.917	3.898	3.756	3.983	1064	0
22.10.2017	19:01:00	361387	12.81	3.917	3.888	3.775	3.983	1079	0
22.10.2017	20:01:00	361388	12.81	3.917	3.898	3.775	3.983	1060	0
22.10.2017	21:01:00	361389	12.81	3.907	3.898	3.756	3.983	1080	0
22.10.2017	22:01:00	361390	12.81	3.917	3.888	3.756	3.983	1104	0
22.10.2017	23:01:00	361391	12.81	3.907	3.888	3.756	3.983	1060	0
23.10.2017	00:01:00	361392	12.81	3.907	3.888	3.756	3.983	1079	0
23.10.2017	01:01:00	361393	12.81	3.907	3.888	3.756	3.983	1088	0
23.10.2017	02:01:00	361394	12.81	3.907	3.888	3.756	3.983	1083	0
23.10.2017	03:01:00	361395	12.81	3.907	3.888	3.756	3.983	1119	0
23.10.2017	04:01:00	361396	12.81	3.907	3.888	3.756	3.983	1088	0
23.10.2017	05:01:00	361397	12.81	3.907	3.888	3.756	3.973	1070	0
23.10.2017	06:01:00	361398	12.81	3.907	3.888	3.756	3.973	1084	0
23.10.2017	07:01:00	361399	12.81	3.907	3.888	3.756	3.973	1079	0
23.10.2017	08:01:00	361400	12.81	3.907	3.888	3.737	3.973	1093	0
23.10.2017	09:01:00	361401	12.81	3.907	3.888	3.756	3.973	1069	0
23.10.2017	10:01:00	361402	12.81	3.907	3.879	3.756	3.973	1103	0
23.10.2017	11:01:00	361403	12.81	3.907	3.869	3.737	3.973	1094	0
23.10.2017	12:01:00	361404	12.81	3.898	3.869	3.737	3.964	1096	0
23.10.2017	13:01:00	361405	12.81	3.907	3.869	3.737	3.973	1096	0
23.10.2017	14:01:00	361406	12.81	3.898	3.869	3.746	3.964	1096	0
23.10.2017	15:01:00	361407	12.81	3.898	3.869	3.737	3.964	1089	0
23.10.2017	16:01:00	361408	12.81	3.898	3.869	3.756	3.964	1090	0
23.10.2017	17:01:00	361409	12.81	3.898	3.869	3.756	3.964	1088	0
23.10.2017	18:01:00	361410	12.81	3.898	3.869	3.756	3.964	1126	0
23.10.2017	19:01:00	361411	12.81	3.888	3.869	3.756	3.964	1081	0
23.10.2017	20:01:00	361412	12.81	3.898	3.869	3.737	3.964	1101	0
23.10.2017	21:01:00	361413	12.81	3.898	3.869	3.737	3.964	1105	0
23.10.2017	22:01:00	361414	12.81	3.898	3.869	3.737	3.964	1112	0
23.10.2017	23:01:00	361415	12.81	3.888	3.869	3.746	3.964	1129	0
24.10.2017	00:01:00	361416	12.81	3.888	3.869	3.737	3.964	1115	0
24.10.2017	01:01:00	361417	12.81	3.888	3.869	3.737	3.964	1101	0
24.10.2017	02:01:00	361418	12.81	3.888	3.86	3.737	3.964	1113	0
24.10.2017	03:01:00	361419	12.81	3.888	3.86	3.737	3.964	1092	0
24.10.2017	04:01:00	361420	12.81	3.879	3.85	3.718	3.964	1098	0
24.10.2017	05:01:00	361421	12.81	3.879	3.85	3.718	3.964	1144	0
24.10.2017	06:01:00	361422	12.81	3.879	3.85	3.718	3.964	1115	0
24.10.2017	07:01:00	361423	12.81	3.888	3.85	3.718	3.964	1108	0
24.10.2017	08:01:00	361424	12.8	3.879	3.85	3.699	3.964	1137	0
24.10.2017	09:01:00	361425	12.8	3.879	3.85	3.699	3.964	1111	0
24.10.2017	10:01:00	361426	12.8	3.879	3.85	3.718	3.964	1137	0
24.10.2017	11:01:00	361427	12.8	3.879	3.85	3.708	3.964	1124	0
24.10.2017	12:01:00	361428	12.81	3.879	3.85	3.708	3.964	1105	0
24.10.2017	13:01:00	361429	12.8	3.869	3.85	3.708	3.954	1104	0
24.10.2017	14:01:00	361430	12.8	3.869	3.85	3.661	3.964	1126	0
24.10.2017	15:01:00	361431	12.8	3.869	3.85	3.699	3.964	1129	0
24.10.2017	16:01:00	361432	12.8	3.869	3.85	3.661	3.964	1109	0
24.10.2017	17:01:00	361433	12.8	3.869	3.841	3.699	3.954	1133	0
24.10.2017	18:01:00	361434	12.8	3.869	3.841	3.68	3.954	1115	0
24.10.2017	19:01:00	361435	12.8	3.869	3.831	3.68	3.954	1118	0
24.10.2017	20:01:00	361436	12.8	3.869	3.831	3.68	3.954	1113	0
24.10.2017	21:01:00	361437	12.8	3.869	3.831	3.661	3.954	1121	0
24.10.2017	22:01:00	361438	12.8	3.86	3.831	3.69	3.954	1137	0
24.10.2017	23:01:00	361439	12.8	3.869	3.831	3.699	3.954	1121	0
25.10.2017	00:01:00	361440	12.8	3.869	3.841	3.699	3.954	1120	0
25.10.2017	01:01:00	361441	12.8	3.869	3.841	3.699	3.954	1131	0
25.10.2017	02:01:00	361442	12.8	3.869	3.831	3.699	3.945	1126	0
25.10.2017	03:01:00	361443	12.8	3.86	3.831	3.661	3.945	1146	0
25.10.2017	04:01:00	361444	12.8	3.86	3.831	3.661	3.945	1118	0
25.10.2017	05:01:00	361445	12.8	3.86	3.831	3.69	3.945	1145	0
25.10.2017	06:01:00	361446	12.8	3.86	3.831	3.699	3.945	1131	0
25.10.2017	07:01:00	361447	12.8	3.86	3.831	3.699	3.945	1131	0
25.10.2017	08:01:00	361448	12.8	3.86	3.831	3.699	3.945	1128	0
25.10.2017	09:01:00	361449	12.8	3.85	3.831	3.699	3.945	1122	0
25.10.2017	10:01:00	361450	12.8	3.86	3.831	3.699	3.945	1133	0
25.10.2017	11:01:00	361451	12.8	3.85	3.831	3.699	3.945	1121	0
25.10.2017	12:01:00	361452	12.8	3.86	3.831	3.699	3.945	1138	0
25.10.2017	13:01:00	361453	12.8	3.85	3.831	3.699	3.945	1152	0
25.10.2017	14:01:00	361454	12.8	3.85	3.831	3.718	3.945	1133	0
25.10.2017	15:01:00	361455	12.8	3.85	3.831	3.699	3.945	1150	0
25.10.2017	16:01:00	361456	12.8	3.86	3.831	3.68	3.945	1138	0
25.10.2017	17:01:00	361457	12.8	3.85	3.831	3.68	3.945	1139	0
25.10.2017	18:01:00	361458	12.8	3.85	3.831	3.699	3.945	1158	0
25.10.2017	19:01:00	361459	12.8	3.85	3.831	3.718	3.945	1137	0
25.10.2017	20:01:00	361460	12.8	3.85	3.831	3.708	3.945	1148	0
25.10.2017	21:01:00	361461	12.8	3.85	3.831	3.718	3.945	1153	0
25.10.2017	22:01:00	361462	12.8	3.85	3.831	3.708	3.945	1120	0
25.10.2017	23:01:00	361463	12.8	3.85	3.831	3.708	3.945	1145	0
26.10.2017	00:01:00	361464	12.8	3.85	3.831	3.708	3.945	1138	0
26.10.2017	01:01:00	361465	12.8	3.85	3.831	3.699	3.945	1130	0
26.10.2017	02:01:00	361466	12.8	3.85	3.831	3.699	3.945	1139	0
26.10.2017	03:01:00	361467	12.8	3.85	3.831	3.699	3.945	1141	0
26.10.2017	04:01:00	361468	12.8	3.85	3.831	3.718	3.945	1134	0
26.10.2017	05:01:00	361469	12.8	3.85	3.831	3.699	3.945	1171	0
26.10.2017	06:01:00	361470	12.8	3.85	3.831	3.699	3.945	1154	0
26.10.2017	07:01:00	361471	12.8	3.85	3.831	3.699	3.945	1141	0
26.10.2017	08:01:00	361472	12.8	3.85	3.822	3.699	3.945	1150	0
26.10.2017	09:01:00	361473	12.8	3.841	3.822	3.699	3.945	1170	0
26.10.2017	10:01:00	361474	12.8	3.841	3.822	3.699	3.945	1163	0
26.10.2017	11:01:00	361475	12.8	3.85	3.822	3.699	3.945	1157	0
26.10.2017	12:01:00	361476	12.8	3.85	3.822	3.699	3.945	1130	0
26.10.2017	13:01:00	361477	12.8	3.831	3.812	3.699	3.945	1190	0
26.10.2017	14:01:00	361478	12.8	3.841	3.812	3.699	3.945	1161	0
26.10.2017	15:01:00	361479	12.8	3.841	3.812	3.699	3.945	1154	0
26.10.2017	16:01:00	361480	12.8	3.841	3.812	3.699	3.945	1150	0
26.10.2017	17:01:00	361481	12.8	3.841	3.812	3.699	3.945	1150	0
26.10.2017	18:01:00	361482	12.8	3.831	3.812	3.699	3.945	1170	0
26.10.2017	19:01:00	361483	12.8	3.841	3.812	3.699	3.945	1169	0
26.10.2017	20:01:00	361484	12.8	3.831	3.812	3.699	3.945	1160	0
26.10.2017	21:01:00	361485	12.8	3.831	3.812	3.699	3.945	1182	0
26.10.2017	22:01:00	361486	12.8	3.831	3.812	3.69	3.935	1154	0
26.10.2017	23:01:00	361487	12.8	3.831	3.812	3.699	3.935	1172	0
27.10.2017	00:01:00	361488	12.8	3.831	3.812	3.69	3.935	1194	0
27.10.2017	01:01:00	361489	12.8	3.831	3.812	3.699	3.945	1184	0
27.10.2017	02:01:00	361490	12.8	3.831	3.812	3.699	3.935	1193	0
27.10.2017	03:01:00	361491	12.8	3.831	3.812	3.69	3.935	1183	0
27.10.2017	04:01:00	361492	12.8	3.831	3.812	3.68	3.935	1167	0
27.10.2017	05:01:00	361493	12.8	3.831	3.812	3.68	3.935	1191	0
27.10.2017	06:01:00	361494	12.8	3.831	3.812	3.68	3.935	1193	0
27.10.2017	07:01:00	361495	12.8	3.831	3.803	3.68	3.935	1193	0
27.10.2017	08:01:00	361496	12.8	3.831	3.803	3.68	3.935	1172	0
27.10.2017	09:01:00	361497	12.8	3.831	3.803	3.68	3.935	1173	0
27.10.2017	10:01:00	361498	12.8	3.831	3.803	3.661	3.935	1195	0
27.10.2017	11:01:00	361499	12.8	3.831	3.803	3.661	3.935	1178	0
27.10.2017	12:01:00	361500	12.8	3.831	3.803	3.68	3.935	1163	0
27.10.2017	13:01:00	361501	12.79	3.831	3.803	3.68	3.935	1184	0
27.10.2017	14:01:00	361502	12.8	3.831	3.794	3.68	3.935	1173	0
27.10.2017	15:01:00	361503	12.8	3.831	3.803	3.68	3.935	1183	0
27.10.2017	16:01:00	361504	12.79	3.822	3.794	3.661	3.926	1160	0
27.10.2017	17:01:00	361505	12.8	3.831	3.794	3.661	3.926	1222	0
27.10.2017	18:01:00	361506	12.79	3.822	3.794	3.633	3.935	1250	0
27.10.2017	19:01:00	361507	12.79	3.831	3.794	3.652	3.935	1259	0
27.10.2017	20:01:00	361508	12.79	3.822	3.794	3.633	3.926	1274	0
27.10.2017	21:01:00	361509	12.79	3.822	3.794	3.642	3.926	1238	0
27.10.2017	22:01:00	361510	12.79	3.822	3.794	3.642	3.926	1236	0
27.10.2017	23:01:00	361511	12.79	3.822	3.794	3.642	3.935	1222	0
28.10.2017	00:01:00	361512	12.79	3.822	3.794	3.642	3.926	1191	0
28.10.2017	01:01:00	361513	12.79	3.822	3.794	3.642	3.926	1187	0
28.10.2017	02:01:00	361514	12.79	3.822	3.794	3.642	3.926	1201	0
28.10.2017	03:01:00	361515	12.79	3.822	3.794	3.642	3.926	1171	0
28.10.2017	04:01:00	361516	12.79	3.822	3.794	3.652	3.926	1176	0
28.10.2017	05:01:00	361517	12.79	3.822	3.794	3.661	3.926	1179	0
28.10.2017	06:01:00	361518	12.79	3.822	3.794	3.671	3.926	1200	0
28.10.2017	07:01:00	361519	12.79	3.831	3.794	3.661	3.926	1217	0
28.10.2017	08:01:00	361520	12.79	3.822	3.794	3.671	3.926	1216	0
28.10.2017	09:01:00	361521	12.79	3.822	3.794	3.68	3.926	1242	0
28.10.2017	10:01:00	361522	12.79	3.822	3.794	3.68	3.926	1231	0
28.10.2017	11:01:00	361523	12.79	3.822	3.794	3.68	3.926	1212	0
28.10.2017	12:01:00	361524	12.79	3.822	3.794	3.68	3.926	1228	0
28.10.2017	13:01:00	361525	12.79	3.822	3.794	3.68	3.926	1210	0
28.10.2017	14:01:00	361526	12.79	4.077	4.021	3.737	3.926	1308	4
28.10.2017	15:01:00	361527	12.79	3.822	3.794	3.661	3.926	1265	0
28.10.2017	16:01:00	361528	12.79	3.822	3.794	3.68	3.926	1231	0
28.10.2017	17:01:00	361529	12.79	3.822	3.794	3.671	3.926	1221	0
28.10.2017	18:01:00	361530	12.79	3.822	3.794	3.661	3.926	1212	0
28.10.2017	19:01:00	361531	12.79	3.822	3.794	3.661	3.926	1201	0
28.10.2017	20:01:00	361532	12.79	3.822	3.794	3.661	3.926	1179	0
28.10.2017	21:01:00	361533	12.79	3.822	3.794	3.661	3.926	1186	0
28.10.2017	22:01:00	361534	12.79	3.822	3.794	3.661	3.926	1197	0
28.10.2017	23:01:00	361535	12.79	3.822	3.794	3.642	3.926	1201	0
29.10.2017	00:01:00	361536	12.79	3.812	3.794	3.661	3.926	1197	0
29.10.2017	01:01:00	361537	12.79	3.812	3.794	3.623	3.926	1186	0
29.10.2017	02:01:00	361538	12.79	3.812	3.794	3.652	3.926	1206	0
29.10.2017	03:01:00	361539	12.79	3.812	3.794	3.623	3.926	1212	0
29.10.2017	04:01:00	361540	12.79	3.812	3.794	3.642	3.917	1198	0
29.10.2017	05:01:00	361541	12.79	3.812	3.784	3.642	3.917	1194	0
29.10.2017	06:01:00	361542	12.79	3.812	3.775	3.642	3.917	1227	0
29.10.2017	07:01:00	361543	12.79	3.812	3.775	3.642	3.917	1224	0
29.10.2017	08:01:00	361544	12.79	3.812	3.775	3.642	3.917	1212	0
29.10.2017	09:01:00	361545	12.79	3.812	3.775	3.642	3.917	1206	0
29.10.2017	10:01:00	361546	12.79	3.812	3.775	3.642	3.917	1218	0
29.10.2017	11:01:00	361547	12.79	3.803	3.775	3.633	3.917	1243	0
29.10.2017	11:43:00	361548	12.79	3.85	3.803	3.699	3.917	1299	24
29.10.2017	11:43:15	361549	12.78	3.86	3.812	3.699	3.917	1292	0
29.10.2017	11:43:30	361550	12.78	3.85	3.812	3.699	3.917	1274	0
29.10.2017	11:43:45	361551	12.78	3.85	3.812	3.699	3.917	1267	0
29.10.2017	11:44:00	361552	12.78	3.85	3.812	3.699	3.917	1276	0
29.10.2017	11:44:15	361553	12.77	3.85	3.812	3.699	3.917	1277	0
29.10.2017	11:44:30	361554	12.77	3.85	3.812	3.699	3.917	1288	0
29.10.2017	11:44:45	361555	12.77	3.85	3.812	3.699	3.917	1299	0
29.10.2017	11:45:00	361556	12.77	3.85	3.812	3.699	3.917	1299	0
29.10.2017	11:45:15	361557	12.77	3.85	3.812	3.699	3.917	1308	0
29.10.2017	11:45:30	361558	12.76	3.841	3.812	3.699	3.917	1308	0
29.10.2017	11:45:45	361559	12.75	3.831	3.812	3.69	3.917	1318	0
29.10.2017	11:46:00	361560	12.75	3.831	3.812	3.69	3.917	1351	0
29.10.2017	11:46:15	361561	12.75	3.831	3.812	3.69	3.917	1365	0
29.10.2017	11:46:30	361562	12.75	3.831	3.812	3.69	3.917	1420	0
29.10.2017	11:46:45	361563	12.75	3.831	3.812	3.68	3.917	1431	0
29.10.2017	11:47:00	361564	12.75	3.831	3.812	3.68	3.917	1462	0
29.10.2017	11:47:15	361565	12.75	3.831	3.803	3.68	3.917	1492	0
29.10.2017	11:47:30	361566	12.74	3.831	3.803	3.68	3.917	1537	0
29.10.2017	11:47:45	361567	12.74	3.831	3.803	3.68	3.917	1594	0
29.10.2017	11:48:00	361568	12.74	3.831	3.803	3.68	3.917	1597	0
29.10.2017	11:48:15	361569	12.74	3.831	3.803	3.68	3.917	1625	0
29.10.2017	11:48:30	361570	12.74	3.831	3.794	3.68	3.917	1684	0
29.10.2017	11:48:45	361571	12.74	3.822	3.794	3.68	3.917	1712	0
29.10.2017	11:49:00	361572	12.74	3.822	3.794	3.68	3.917	1742	0
29.10.2017	11:49:15	361573	12.74	3.812	3.794	3.68	3.917	1764	0
29.10.2017	11:49:30	361574	12.73	3.822	3.794	3.68	3.917	1779	0
29.10.2017	11:49:45	361575	12.73	3.812	3.794	3.68	3.917	1813	0
29.10.2017	11:50:00	361576	12.73	3.812	3.794	3.68	3.917	1882	0
29.10.2017	11:50:15	361577	12.73	3.812	3.794	3.671	3.917	1909	0
29.10.2017	11:50:30	361578	12.73	3.812	3.794	3.68	3.917	1928	0
29.10.2017	11:50:45	361579	12.73	3.812	3.794	3.671	3.917	1979	0
29.10.2017	11:51:00	361580	12.73	3.812	3.794	3.661	3.917	1998	0
29.10.2017	11:51:15	361581	12.73	3.812	3.794	3.661	3.917	2035	0
29.10.2017	11:51:30	361582	12.73	3.812	3.794	3.661	3.917	2048	0
29.10.2017	11:51:45	361583	12.73	3.812	3.794	3.661	3.917	2093	0
29.10.2017	11:52:00	361584	12.72	3.812	3.794	3.661	3.917	2147	0
29.10.2017	11:52:15	361585	12.72	3.812	3.794	3.661	3.917	2170	0
29.10.2017	11:52:30	361586	12.72	3.812	3.794	3.661	3.917	2213	0
29.10.2017	11:52:45	361587	12.72	3.812	3.794	3.661	3.917	2236	0
29.10.2017	11:53:00	361588	12.72	3.812	3.794	3.661	3.917	2239	0
29.10.2017	11:53:15	361589	12.72	3.812	3.794	3.661	3.917	2303	0
29.10.2017	11:53:30	361590	12.72	3.812	3.794	3.661	3.917	2336	0
29.10.2017	11:53:45	361591	12.72	3.812	3.794	3.661	3.917	2341	0
29.10.2017	11:54:00	361592	12.72	3.812	3.794	3.661	3.917	2385	0
29.10.2017	11:54:15	361593	12.72	3.812	3.794	3.661	3.917	2418	0
29.10.2017	11:54:30	361594	12.71	3.812	3.794	3.661	3.917	2454	0
29.10.2017	11:54:45	361595	12.71	3.812	3.794	3.661	3.917	2482	0
29.10.2017	11:55:00	361596	12.71	3.812	3.794	3.661	3.917	2527	0
29.10.2017	11:55:15	361597	12.71	3.812	3.794	3.652	3.917	2547	0
29.10.2017	11:55:30	361598	12.71	3.812	3.794	3.661	3.917	2614	0
29.10.2017	11:55:45	361599	12.71	3.812	3.794	3.652	3.917	2614	0
29.10.2017	11:56:00	361600	12.71	3.812	3.794	3.652	3.917	2621	0
29.10.2017	11:56:15	361601	12.71	3.812	3.794	3.642	3.917	2652	0
29.10.2017	11:56:30	361602	12.71	3.812	3.794	3.642	3.917	2715	0
29.10.2017	11:56:45	361603	12.71	3.812	3.794	3.642	3.917	2717	0
29.10.2017	11:57:00	361604	12.71	3.812	3.784	3.642	3.917	2733	0
29.10.2017	11:57:15	361605	12.71	3.812	3.775	3.642	3.917	2769	0
29.10.2017	11:57:30	361606	12.71	3.812	3.775	3.642	3.917	2816	0
29.10.2017	11:57:45	361607	12.71	3.812	3.775	3.642	3.917	2833	0
29.10.2017	11:58:00	361608	12.7	3.812	3.784	3.642	3.917	2840	0
29.10.2017	11:58:15	361609	12.7	3.812	3.775	3.642	3.917	2868	0
29.10.2017	11:58:30	361610	12.7	3.812	3.775	3.642	3.917	2913	0
29.10.2017	11:58:45	361611	12.7	3.812	3.775	3.642	3.917	2914	0
29.10.2017	11:59:00	361612	12.7	3.812	3.775	3.642	3.917	2920	0
29.10.2017	11:59:15	361613	12.7	3.812	3.775	3.642	3.917	2942	0
29.10.2017	11:59:30	361614	12.7	3.812	3.775	3.642	3.917	2958	0
29.10.2017	11:59:45	361615	12.7	3.812	3.775	3.633	3.917	2942	0
29.10.2017	12:00:00	361616	12.7	3.803	3.775	3.642	3.917	2996	0
29.10.2017	12:00:15	361617	12.7	3.812	3.775	3.633	3.917	3004	0
29.10.2017	12:00:30	361618	12.7	3.803	3.775	3.642	3.917	3004	0
29.10.2017	12:00:45	361619	12.7	3.803	3.775	3.623	3.917	3004	0
29.10.2017	12:01:00	361620	12.7	3.812	3.775	3.623	3.917	3007	0
29.10.2017	12:01:15	361621	12.7	3.812	3.775	3.623	3.917	3009	0
29.10.2017	12:01:30	361622	12.7	3.812	3.775	3.623	3.917	3004	0
29.10.2017	12:01:45	361623	12.7	3.812	3.775	3.623	3.917	3004	0
29.10.2017	12:02:00	361624	12.7	3.812	3.775	3.623	3.917	3004	0
29.10.2017	12:02:15	361625	12.7	3.812	3.775	3.623	3.917	3004	0
29.10.2017	12:02:30	361626	12.7	3.812	3.775	3.623	3.917	3004	0
29.10.2017	12:02:45	361627	12.69	3.812	3.775	3.623	3.917	3003	0
29.10.2017	12:03:00	361628	12.7	3.812	3.775	3.623	3.917	3001	0
29.10.2017	12:03:15	361629	12.69	3.803	3.775	3.623	3.917	2986	0
29.10.2017	12:03:30	361630	12.69	3.812	3.775	3.623	3.917	2990	0
29.10.2017	12:03:45	361631	12.69	3.803	3.775	3.623	3.917	2971	0
29.10.2017	12:04:00	361632	12.7	3.803	3.775	3.623	3.917	2968	0
29.10.2017	12:04:15	361633	12.69	3.812	3.775	3.623	3.917	2968	0
29.10.2017	12:04:30	361634	12.69	3.794	3.775	3.623	3.917	2971	0
29.10.2017	12:04:45	361635	12.69	3.803	3.775	3.623	3.917	2936	0
29.10.2017	12:05:00	361636	12.69	3.803	3.775	3.623	3.917	2934	0
29.10.2017	12:05:15	361637	12.69	3.803	3.775	3.623	3.917	2923	0
29.10.2017	12:05:30	361638	12.69	3.803	3.775	3.623	3.917	2934	0
29.10.2017	12:05:45	361639	12.69	3.803	3.775	3.623	3.917	2914	0
29.10.2017	12:06:00	361640	12.69	3.803	3.775	3.623	3.917	2914	0
29.10.2017	12:06:15	361641	12.69	3.803	3.775	3.623	3.917	2914	0
29.10.2017	12:06:30	361642	12.69	3.812	3.775	3.623	3.917	2898	0
29.10.2017	12:06:45	361643	12.69	3.803	3.775	3.623	3.917	2896	0
29.10.2017	12:07:00	361644	12.69	3.803	3.775	3.623	3.917	2872	0
29.10.2017	12:07:15	361645	12.69	3.803	3.775	3.623	3.917	2896	0
29.10.2017	12:07:30	361646	12.69	3.794	3.775	3.623	3.917	2869	0
29.10.2017	12:07:45	361647	12.69	3.794	3.775	3.623	3.917	2872	0
29.10.2017	12:08:00	361648	12.69	3.794	3.775	3.623	3.917	2843	0
29.10.2017	12:08:15	361649	12.69	3.794	3.775	3.614	3.917	2840	0
29.10.2017	12:08:30	361650	12.69	3.794	3.775	3.623	3.917	2842	0
29.10.2017	12:08:45	361651	12.69	3.794	3.775	3.623	3.917	2818	0
29.10.2017	12:09:00	361652	12.69	3.803	3.775	3.623	3.917	2818	0
29.10.2017	12:09:15	361653	12.69	3.794	3.775	3.623	3.917	2795	0
29.10.2017	12:09:30	361654	12.69	3.794	3.775	3.623	3.917	2818	0
29.10.2017	12:09:45	361655	12.69	3.794	3.775	3.623	3.917	2797	0
29.10.2017	12:10:00	361656	12.69	3.794	3.775	3.623	3.917	2818	0
29.10.2017	12:10:15	361657	12.69	3.794	3.775	3.623	3.917	2795	0
29.10.2017	12:10:30	361658	12.69	3.794	3.775	3.623	3.917	2787	0
29.10.2017	12:10:45	361659	12.69	3.794	3.775	3.623	3.917	2782	0
29.10.2017	12:11:00	361660	12.69	3.794	3.775	3.623	3.917	2787	0
29.10.2017	12:11:15	361661	12.69	3.794	3.775	3.623	3.917	2778	0
29.10.2017	12:11:30	361662	12.69	3.794	3.775	3.623	3.917	2775	0
29.10.2017	12:11:45	361663	12.69	3.794	3.775	3.623	3.917	2772	0
29.10.2017	12:12:00	361664	12.69	3.794	3.775	3.623	3.917	2768	0
29.10.2017	12:12:15	361665	12.69	3.794	3.775	3.623	3.917	2775	0
29.10.2017	12:12:30	361666	12.69	3.794	3.775	3.623	3.917	2774	0
29.10.2017	12:12:45	361667	12.69	3.794	3.775	3.623	3.917	2752	0
29.10.2017	12:13:00	361668	12.69	3.794	3.775	3.623	3.917	2751	0
29.10.2017	12:13:15	361669	12.69	3.794	3.775	3.623	3.917	2750	0
29.10.2017	12:13:30	361670	12.69	3.794	3.775	3.623	3.917	2751	0
29.10.2017	12:13:45	361671	12.69	3.794	3.775	3.623	3.917	2735	0
29.10.2017	12:14:00	361672	12.69	3.794	3.775	3.623	3.917	2735	0
29.10.2017	12:14:15	361673	12.69	3.794	3.775	3.623	3.917	2735	0
29.10.2017	12:14:30	361674	12.69	3.794	3.775	3.623	3.917	2749	0
29.10.2017	12:14:45	361675	12.69	3.794	3.775	3.623	3.917	2735	0
29.10.2017	12:15:00	361676	12.69	3.794	3.775	3.623	3.917	2735	0
29.10.2017	12:15:15	361677	12.69	3.794	3.775	3.623	3.917	2728	0
29.10.2017	12:15:30	361678	12.69	3.794	3.775	3.623	3.917	2724	0
29.10.2017	12:15:45	361679	12.69	3.794	3.775	3.623	3.917	2718	0
29.10.2017	12:16:00	361680	12.69	3.794	3.775	3.623	3.917	2694	0
29.10.2017	12:16:15	361681	12.69	3.794	3.775	3.623	3.917	2718	0
29.10.2017	12:16:30	361682	12.69	3.803	3.775	3.623	3.917	2698	0
29.10.2017	12:16:45	361683	12.69	3.803	3.775	3.623	3.917	2692	0
29.10.2017	12:17:00	361684	12.69	3.794	3.775	3.623	3.917	2688	0
29.10.2017	12:17:15	361685	12.69	3.803	3.775	3.623	3.917	2684	0
29.10.2017	12:17:30	361686	12.69	3.803	3.775	3.623	3.917	2679	0
29.10.2017	12:17:45	361687	12.69	3.794	3.775	3.623	3.917	2684	0
29.10.2017	12:18:00	361688	12.68	3.794	3.775	3.623	3.917	2668	0
29.10.2017	12:18:15	361689	12.69	3.794	3.775	3.623	3.917	2666	0
29.10.2017	12:18:30	361690	12.69	3.803	3.775	3.623	3.917	2666	0
29.10.2017	12:18:45	361691	12.68	3.794	3.775	3.623	3.917	2666	0
29.10.2017	12:19:00	361692	12.69	3.803	3.775	3.623	3.917	2666	0
29.10.2017	12:19:15	361693	12.68	3.794	3.775	3.623	3.917	2655	0
29.10.2017	12:19:30	361694	12.69	3.794	3.775	3.623	3.917	2660	0
29.10.2017	12:19:45	361695	12.69	3.803	3.775	3.623	3.917	2656	0
29.10.2017	12:20:00	361696	12.69	3.794	3.775	3.623	3.917	2647	0
29.10.2017	12:20:15	361697	12.69	3.794	3.775	3.623	3.917	2645	0
29.10.2017	12:20:30	361698	12.68	3.803	3.775	3.623	3.917	2636	0
29.10.2017	12:20:45	361699	12.69	3.794	3.775	3.623	3.917	2626	0
29.10.2017	12:21:00	361700	12.68	3.803	3.775	3.623	3.917	2636	0
29.10.2017	12:21:15	361701	12.68	3.803	3.775	3.623	3.917	2624	0
29.10.2017	12:21:30	361702	12.68	3.803	3.775	3.623	3.917	2636	0
29.10.2017	12:21:45	361703	12.69	3.803	3.775	3.623	3.917	2612	0
29.10.2017	12:22:00	361704	12.68	3.803	3.775	3.623	3.917	2609	0
29.10.2017	12:22:15	361705	12.68	3.794	3.775	3.623	3.917	2611	0
29.10.2017	12:22:30	361706	12.68	3.803	3.775	3.623	3.917	2585	0
29.10.2017	12:22:45	361707	12.68	3.803	3.775	3.623	3.917	2607	0
29.10.2017	12:23:00	361708	12.68	3.803	3.775	3.623	3.917	2595	0
29.10.2017	12:23:15	361709	12.68	3.803	3.775	3.623	3.917	2585	0
29.10.2017	12:23:30	361710	12.68	3.803	3.775	3.623	3.917	2585	0
29.10.2017	12:23:45	361711	12.68	3.794	3.775	3.623	3.917	2581	0
29.10.2017	12:24:00	361712	12.68	3.794	3.775	3.623	3.917	2568	0
29.10.2017	12:24:15	361713	12.68	3.803	3.775	3.623	3.917	2581	0
29.10.2017	12:24:30	361714	12.68	3.794	3.775	3.623	3.917	2581	0
29.10.2017	12:24:45	361715	12.68	3.794	3.775	3.623	3.917	2581	0
29.10.2017	12:25:00	361716	12.68	3.812	3.775	3.623	3.917	2572	0
29.10.2017	12:25:15	361717	12.68	3.794	3.775	3.623	3.917	2557	0
29.10.2017	12:25:30	361718	12.68	3.803	3.775	3.623	3.917	2540	0
29.10.2017	12:25:45	361719	12.68	3.803	3.775	3.623	3.917	2567	0
29.10.2017	12:26:00	361720	12.68	3.803	3.775	3.623	3.917	2521	0
29.10.2017	12:26:15	361721	12.68	3.803	3.775	3.623	3.917	2529	0
29.10.2017	12:26:30	361722	12.68	3.812	3.775	3.623	3.917	2521	0
29.10.2017	12:26:45	361723	12.68	3.812	3.775	3.614	3.917	2521	0
29.10.2017	12:27:00	361724	12.68	3.803	3.775	3.623	3.917	2509	0
29.10.2017	12:27:15	361725	12.68	3.803	3.775	3.623	3.917	2504	0
29.10.2017	12:27:30	361726	12.68	3.803	3.775	3.614	3.917	2499	0
29.10.2017	12:27:45	361727	12.68	3.812	3.775	3.614	3.917	2492	0
29.10.2017	12:28:00	361728	12.68	3.812	3.775	3.614	3.917	2499	0
29.10.2017	12:28:15	361729	12.68	3.812	3.775	3.614	3.917	2499	0
29.10.2017	12:28:30	361730	12.68	3.803	3.775	3.623	3.917	2489	0
29.10.2017	12:28:45	361731	12.68	3.812	3.775	3.623	3.917	2487	0
29.10.2017	12:29:00	361732	12.68	3.803	3.775	3.623	3.917	2472	0
29.10.2017	12:29:15	361733	12.68	3.803	3.775	3.623	3.917	2472	0
29.10.2017	12:29:30	361734	12.68	3.803	3.775	3.623	3.917	2467	0
29.10.2017	12:29:45	361735	12.68	3.794	3.775	3.623	3.917	2464	0
29.10.2017	12:30:00	361736	12.68	3.803	3.775	3.623	3.917	2467	0
29.10.2017	12:30:15	361737	12.68	3.803	3.775	3.623	3.917	2464	0
29.10.2017	12:30:30	361738	12.68	3.794	3.775	3.623	3.917	2445	0
29.10.2017	12:30:45	361739	12.67	3.803	3.775	3.623	3.917	2408	0
29.10.2017	12:31:00	361740	12.67	3.803	3.775	3.623	3.917	2408	0
29.10.2017	12:31:15	361741	12.67	3.803	3.775	3.623	3.917	2408	0
29.10.2017	12:31:30	361742	12.67	3.794	3.775	3.623	3.917	2408	0
29.10.2017	12:31:45	361743	12.67	3.803	3.775	3.614	3.917	2393	0
29.10.2017	12:32:00	361744	12.68	3.794	3.775	3.614	3.917	2401	0
29.10.2017	12:32:15	361745	12.68	3.803	3.775	3.614	3.917	2401	0
29.10.2017	12:32:30	361746	12.68	3.794	3.775	3.614	3.917	2375	0
29.10.2017	12:32:45	361747	12.68	3.794	3.775	3.614	3.917	2382	0
29.10.2017	12:33:00	361748	12.68	3.794	3.775	3.614	3.917	2375	0
29.10.2017	12:33:15	361749	12.68	3.794	3.775	3.614	3.917	2374	0
29.10.2017	12:33:30	361750	12.68	3.794	3.775	3.614	3.917	2367	0
29.10.2017	12:33:45	361751	12.68	3.803	3.775	3.614	3.917	2358	0
29.10.2017	12:34:00	361752	12.68	3.794	3.775	3.614	3.917	2347	0
29.10.2017	12:34:15	361753	12.68	3.794	3.775	3.614	3.917	2344	0
29.10.2017	12:34:30	361754	12.68	3.812	3.775	3.604	3.917	2330	0
29.10.2017	12:34:45	361755	12.68	3.803	3.775	3.614	3.917	2328	0
29.10.2017	12:35:00	361756	12.68	3.803	3.775	3.614	3.917	2330	0
29.10.2017	12:35:15	361757	12.68	3.812	3.775	3.614	3.917	2328	0
29.10.2017	12:35:30	361758	12.68	3.803	3.775	3.614	3.917	2328	0
29.10.2017	12:35:45	361759	12.68	3.812	3.775	3.614	3.917	2328	0
29.10.2017	12:36:00	361760	12.68	3.812	3.775	3.614	3.917	2322	0
29.10.2017	12:36:15	361761	12.68	3.803	3.775	3.614	3.917	2320	0
29.10.2017	12:36:30	361762	12.68	3.794	3.775	3.614	3.917	2322	0
29.10.2017	12:36:45	361763	12.68	3.803	3.775	3.614	3.917	2321	0
29.10.2017	12:37:00	361764	12.68	3.803	3.775	3.614	3.917	2298	0
29.10.2017	12:37:15	361765	12.68	3.803	3.775	3.614	3.917	2295	0
29.10.2017	12:37:30	361766	12.68	3.803	3.775	3.614	3.917	2298	0
29.10.2017	12:37:45	361767	12.68	3.803	3.775	3.623	3.917	2277	0
29.10.2017	12:38:00	361768	12.68	3.812	3.775	3.614	3.917	2277	0
29.10.2017	12:38:15	361769	12.68	3.803	3.775	3.614	3.917	2295	0
29.10.2017	12:38:30	361770	12.68	3.803	3.775	3.614	3.917	2286	0
29.10.2017	12:38:45	361771	12.68	3.812	3.775	3.614	3.917	2279	0
29.10.2017	12:39:00	361772	12.68	3.803	3.784	3.614	3.917	2273	0
29.10.2017	12:39:15	361773	12.68	3.803	3.775	3.614	3.917	2277	0
29.10.2017	12:39:30	361774	12.68	3.803	3.775	3.614	3.917	2257	0
29.10.2017	12:39:45	361775	12.68	3.803	3.775	3.614	3.917	2255	0
29.10.2017	12:40:00	361776	12.68	3.803	3.775	3.614	3.917	2266	0
29.10.2017	12:40:15	361777	12.68	3.803	3.775	3.614	3.917	2247	0
29.10.2017	12:40:30	361778	12.68	3.803	3.775	3.614	3.917	2246	0
29.10.2017	12:40:45	361779	12.68	3.803	3.775	3.614	3.917	2246	0
29.10.2017	12:41:00	361780	12.68	3.803	3.775	3.623	3.917	2245	0
29.10.2017	12:41:15	361781	12.68	3.803	3.775	3.623	3.917	2232	0
29.10.2017	12:41:30	361782	12.68	3.794	3.775	3.623	3.917	2231	0
29.10.2017	12:41:45	361783	12.68	3.794	3.775	3.623	3.917	2228	0
29.10.2017	12:42:00	361784	12.68	3.794	3.775	3.623	3.917	2230	0
29.10.2017	12:42:15	361785	12.68	3.794	3.775	3.623	3.917	2220	0
29.10.2017	12:42:30	361786	12.68	3.794	3.775	3.623	3.917	2213	0
29.10.2017	12:42:45	361787	12.68	3.794	3.775	3.623	3.917	2210	0
29.10.2017	12:43:00	361788	12.68	3.794	3.775	3.614	3.917	2218	0
29.10.2017	12:43:15	361789	12.68	3.803	3.775	3.614	3.917	2195	0
29.10.2017	12:43:30	361790	12.67	3.794	3.775	3.614	3.917	2194	0
29.10.2017	12:43:45	361791	12.67	3.794	3.775	3.623	3.917	2194	0
29.10.2017	12:44:00	361792	12.67	3.803	3.775	3.614	3.917	2194	0
29.10.2017	12:44:15	361793	12.67	3.803	3.775	3.623	3.917	2184	0
29.10.2017	12:44:30	361794	12.67	3.803	3.775	3.614	3.917	2162	0
29.10.2017	12:44:45	361795	12.68	3.803	3.775	3.623	3.917	2162	0
29.10.2017	12:45:00	361796	12.68	3.794	3.775	3.614	3.917	2161	0
29.10.2017	12:45:15	361797	12.68	3.803	3.775	3.614	3.917	2164	0
29.10.2017	12:45:30	361798	12.68	3.803	3.775	3.614	3.917	2159	0
29.10.2017	12:45:45	361799	12.68	3.794	3.775	3.614	3.917	2162	0
29.10.2017	12:46:00	361800	12.68	3.812	3.775	3.604	3.917	2161	0
29.10.2017	12:46:15	361801	12.68	3.794	3.775	3.604	3.917	2161	0
29.10.2017	12:46:30	361802	12.68	3.794	3.775	3.604	3.917	2156	0
29.10.2017	12:46:45	361803	12.68	3.794	3.775	3.614	3.917	2148	0
29.10.2017	12:47:00	361804	12.68	3.794	3.775	3.604	3.917	2164	0
29.10.2017	12:47:15	361805	12.68	3.803	3.775	3.604	3.917	2148	0
29.10.2017	12:47:30	361806	12.68	3.794	3.775	3.604	3.917	2164	0
29.10.2017	12:47:45	361807	12.68	3.803	3.775	3.604	3.917	2142	0
29.10.2017	12:48:00	361808	12.68	3.803	3.775	3.604	3.917	2148	0
29.10.2017	12:48:15	361809	12.68	3.794	3.775	3.604	3.917	2142	0
29.10.2017	12:48:30	361810	12.68	3.803	3.775	3.604	3.917	2142	0
29.10.2017	12:48:45	361811	12.68	3.803	3.775	3.604	3.917	2144	0
29.10.2017	12:49:00	361812	12.68	3.803	3.775	3.604	3.917	2141	0
29.10.2017	12:49:15	361813	12.68	3.803	3.775	3.604	3.917	2144	0
29.10.2017	12:49:30	361814	12.68	3.794	3.775	3.604	3.917	2136	0
29.10.2017	12:49:45	361815	12.68	3.794	3.775	3.604	3.917	2119	0
29.10.2017	12:50:00	361816	12.68	3.794	3.775	3.604	3.917	2136	0
29.10.2017	12:50:15	361817	12.68	3.794	3.775	3.604	3.917	2127	0
29.10.2017	12:50:30	361818	12.68	3.803	3.775	3.604	3.917	2141	0
29.10.2017	12:50:45	361819	12.68	3.794	3.775	3.604	3.917	2127	0
29.10.2017	12:51:00	361820	12.68	3.794	3.775	3.604	3.917	2127	0
29.10.2017	12:51:15	361821	12.68	3.794	3.775	3.604	3.917	2119	0
29.10.2017	12:51:30	361822	12.68	3.794	3.775	3.604	3.917	2140	0
29.10.2017	12:51:45	361823	12.68	3.794	3.775	3.604	3.917	2132	0
29.10.2017	12:52:00	361824	12.68	3.794	3.775	3.604	3.917	2139	0
29.10.2017	12:52:15	361825	12.68	3.794	3.775	3.604	3.917	2143	0
29.10.2017	12:52:30	361826	12.68	3.803	3.775	3.604	3.917	2136	0
29.10.2017	12:52:45	361827	12.68	3.794	3.775	3.604	3.917	2140	0
29.10.2017	12:53:00	361828	12.68	3.803	3.775	3.604	3.917	2140	0
29.10.2017	12:53:15	361829	12.68	3.803	3.775	3.604	3.917	2140	0
29.10.2017	12:53:30	361830	12.68	3.794	3.775	3.604	3.917	2156	0
29.10.2017	12:53:45	361831	12.68	3.794	3.775	3.604	3.917	2158	0
29.10.2017	12:54:00	361832	12.68	3.794	3.775	3.604	3.917	2155	0
29.10.2017	12:54:15	361833	12.68	3.803	3.775	3.604	3.917	2158	0
29.10.2017	12:54:30	361834	12.68	3.794	3.775	3.604	3.917	2158	0
29.10.2017	12:54:45	361835	12.68	3.794	3.775	3.604	3.917	2143	0
29.10.2017	12:55:00	361836	12.68	3.794	3.775	3.604	3.917	2158	0
29.10.2017	12:55:15	361837	12.68	3.794	3.775	3.604	3.917	2159	0
29.10.2017	12:55:30	361838	12.68	3.803	3.775	3.604	3.917	2164	0
29.10.2017	12:55:45	361839	12.68	3.794	3.775	3.604	3.917	2158	0
29.10.2017	12:56:00	361840	12.68	3.794	3.775	3.604	3.917	2165	0
29.10.2017	12:56:15	361841	12.67	3.794	3.775	3.604	3.917	2164	0
29.10.2017	12:56:30	361842	12.67	3.794	3.775	3.604	3.917	2166	0
29.10.2017	12:56:45	361843	12.67	3.794	3.775	3.604	3.917	2166	0
29.10.2017	12:57:00	361844	12.67	3.794	3.775	3.604	3.917	2166	0
29.10.2017	12:57:15	361845	12.67	3.794	3.775	3.604	3.917	2166	0
29.10.2017	12:57:30	361846	12.68	3.794	3.775	3.604	3.917	2166	0
29.10.2017	12:57:45	361847	12.68	3.794	3.775	3.604	3.917	2166	0
29.10.2017	12:58:00	361848	12.68	3.794	3.775	3.604	3.917	2166	0
29.10.2017	12:58:15	361849	12.68	3.794	3.775	3.604	3.917	2198	0
29.10.2017	12:58:30	361850	12.68	3.794	3.775	3.604	3.917	2200	0
29.10.2017	12:58:45	361851	12.68	3.794	3.775	3.604	3.917	2209	0
29.10.2017	12:59:00	361852	12.68	3.803	3.775	3.604	3.917	2200	0
29.10.2017	12:59:15	361853	12.68	3.794	3.775	3.604	3.917	2209	0
29.10.2017	12:59:30	361854	12.68	3.794	3.775	3.604	3.917	2212	0
29.10.2017	12:59:45	361855	12.68	3.794	3.775	3.604	3.917	2213	0
29.10.2017	13:00:00	361856	12.68	3.803	3.775	3.604	3.917	2208	0
29.10.2017	13:00:15	361857	12.68	3.794	3.775	3.604	3.917	2221	0
29.10.2017	13:00:30	361858	12.68	3.794	3.775	3.604	3.917	2219	0
29.10.2017	13:00:45	361859	12.68	3.794	3.775	3.604	3.917	2220	0
29.10.2017	13:01:00	361860	12.68	3.794	3.775	3.604	3.917	2221	0
29.10.2017	13:01:15	361861	12.68	3.803	3.775	3.604	3.917	2213	0
29.10.2017	13:01:30	361862	12.68	3.794	3.775	3.595	3.917	2218	0
29.10.2017	13:01:45	361863	12.68	3.794	3.775	3.604	3.917	2230	0
29.10.2017	13:02:00	361864	12.68	3.794	3.775	3.604	3.917	2230	0
29.10.2017	13:02:15	361865	12.68	3.794	3.775	3.604	3.917	2230	0
29.10.2017	13:02:30	361866	12.68	3.803	3.775	3.604	3.917	2230	0
29.10.2017	13:02:45	361867	12.68	3.794	3.775	3.604	3.917	2230	0
29.10.2017	13:03:00	361868	12.68	3.794	3.775	3.604	3.917	2258	0
29.10.2017	13:03:15	361869	12.68	3.794	3.775	3.604	3.917	2241	0
29.10.2017	13:03:30	361870	12.68	3.794	3.775	3.604	3.917	2241	0
29.10.2017	13:03:45	361871	12.68	3.794	3.775	3.604	3.917	2261	0
29.10.2017	13:04:00	361872	12.68	3.803	3.775	3.604	3.917	2258	0
29.10.2017	13:04:15	361873	12.68	3.794	3.775	3.604	3.917	2261	0
29.10.2017	13:04:30	361874	12.68	3.803	3.775	3.604	3.917	2272	0
29.10.2017	13:04:45	361875	12.68	3.803	3.775	3.604	3.917	2261	0
29.10.2017	13:05:00	361876	12.68	3.794	3.775	3.604	3.917	2279	0
29.10.2017	13:05:15	361877	12.68	3.803	3.775	3.604	3.917	2272	0
29.10.2017	13:05:30	361878	12.68	3.794	3.775	3.604	3.917	2278	0
29.10.2017	13:05:45	361879	12.68	3.794	3.775	3.604	3.917	2272	0
29.10.2017	13:06:00	361880	12.68	3.794	3.775	3.604	3.917	2284	0
29.10.2017	13:06:15	361881	12.68	3.794	3.775	3.614	3.917	2286	0
29.10.2017	13:06:30	361882	12.68	3.803	3.775	3.614	3.917	2280	0
29.10.2017	13:06:45	361883	12.68	3.803	3.775	3.614	3.917	2284	0
29.10.2017	13:07:00	361884	12.68	3.812	3.775	3.614	3.917	2284	0
29.10.2017	13:07:15	361885	12.68	3.794	3.775	3.614	3.917	2284	0
29.10.2017	13:07:30	361886	12.68	3.803	3.775	3.614	3.917	2301	0
29.10.2017	13:07:45	361887	12.68	3.803	3.775	3.623	3.917	2301	0
29.10.2017	13:08:00	361888	12.68	3.803	3.775	3.614	3.917	2305	0
29.10.2017	13:08:15	361889	12.68	3.803	3.775	3.623	3.917	2313	0
29.10.2017	13:08:30	361890	12.68	3.803	3.775	3.623	3.917	2304	0
29.10.2017	13:08:45	361891	12.68	3.803	3.775	3.623	3.917	2284	0
29.10.2017	13:09:00	361892	12.68	3.794	3.775	3.623	3.917	2304	0
29.10.2017	13:09:15	361893	12.68	3.803	3.775	3.623	3.917	2304	0
29.10.2017	13:09:30	361894	12.68	3.794	3.775	3.623	3.917	2304	0
29.10.2017	13:09:45	361895	12.68	3.803	3.775	3.614	3.917	2313	0
29.10.2017	13:10:00	361896	12.68	3.803	3.775	3.614	3.917	2320	0
29.10.2017	13:10:15	361897	12.68	3.803	3.775	3.614	3.917	2306	0
29.10.2017	13:10:30	361898	12.68	3.812	3.775	3.614	3.917	2321	0
29.10.2017	13:10:45	361899	12.68	3.803	3.775	3.614	3.917	2328	0
29.10.2017	13:11:00	361900	12.68	3.803	3.775	3.614	3.917	2306	0
29.10.2017	13:11:15	361901	12.68	3.803	3.775	3.614	3.917	2307	0
29.10.2017	13:11:30	361902	12.68	3.803	3.775	3.614	3.917	2321	0
29.10.2017	13:11:45	361903	12.68	3.812	3.775	3.614	3.917	2321	0
29.10.2017	13:12:00	361904	12.68	3.812	3.775	3.623	3.917	2329	0
29.10.2017	13:12:15	361905	12.68	3.803	3.775	3.614	3.917	2331	0
29.10.2017	13:12:30	361906	12.68	3.794	3.775	3.623	3.917	2339	0
29.10.2017	13:12:45	361907	12.68	3.803	3.775	3.614	3.917	2338	0
29.10.2017	13:13:00	361908	12.68	3.803	3.775	3.614	3.917	2334	0
29.10.2017	13:13:15	361909	12.68	3.803	3.775	3.614	3.917	2352	0
29.10.2017	13:13:30	361910	12.68	3.794	3.775	3.614	3.917	2334	0
29.10.2017	13:13:45	361911	12.68	3.812	3.775	3.614	3.917	2341	0
29.10.2017	13:14:00	361912	12.68	3.803	3.775	3.614	3.917	2363	0
29.10.2017	13:14:15	361913	12.68	3.794	3.775	3.614	3.917	2366	0
29.10.2017	13:14:30	361914	12.68	3.803	3.775	3.614	3.917	2366	0
29.10.2017	13:14:45	361915	12.68	3.803	3.775	3.614	3.917	2366	0
29.10.2017	13:15:00	361916	12.68	3.794	3.775	3.604	3.917	2366	0
29.10.2017	13:15:15	361917	12.68	3.803	3.775	3.604	3.917	2369	0
29.10.2017	13:15:30	361918	12.68	3.794	3.775	3.604	3.917	2373	0
29.10.2017	13:15:45	361919	12.68	3.794	3.775	3.604	3.917	2366	0
29.10.2017	13:16:00	361920	12.68	3.794	3.775	3.604	3.917	2381	0
29.10.2017	13:16:15	361921	12.68	3.794	3.775	3.604	3.917	2372	0
29.10.2017	13:16:30	361922	12.68	3.803	3.775	3.604	3.917	2381	0
29.10.2017	13:16:45	361923	12.68	3.794	3.775	3.604	3.917	2369	0
29.10.2017	13:17:00	361924	12.68	3.803	3.775	3.604	3.917	2369	0
29.10.2017	13:17:15	361925	12.68	3.794	3.775	3.604	3.917	2372	0
29.10.2017	13:17:30	361926	12.68	3.794	3.765	3.604	3.917	2380	0
29.10.2017	13:17:45	361927	12.68	3.794	3.775	3.604	3.917	2386	0
29.10.2017	13:18:00	361928	12.68	3.794	3.775	3.604	3.917	2380	0
29.10.2017	13:18:15	361929	12.68	3.794	3.775	3.604	3.917	2381	0
29.10.2017	13:18:30	361930	12.68	3.794	3.775	3.604	3.917	2390	0
29.10.2017	13:18:45	361931	12.68	3.794	3.775	3.604	3.917	2382	0
29.10.2017	13:19:00	361932	12.68	3.794	3.775	3.604	3.917	2378	0
29.10.2017	13:19:15	361933	12.68	3.803	3.775	3.604	3.917	2380	0
29.10.2017	13:19:30	361934	12.68	3.794	3.775	3.604	3.917	2382	0
29.10.2017	13:19:45	361935	12.68	3.803	3.775	3.604	3.917	2380	0
29.10.2017	13:20:00	361936	12.68	3.794	3.775	3.604	3.917	2384	0
29.10.2017	13:20:15	361937	12.68	3.803	3.775	3.604	3.917	2385	0
29.10.2017	13:20:30	361938	12.68	3.803	3.775	3.604	3.917	2385	0
29.10.2017	13:20:45	361939	12.68	3.803	3.775	3.604	3.917	2385	0
29.10.2017	13:21:00	361940	12.67	3.794	3.775	3.604	3.917	2382	0
29.10.2017	13:21:15	361941	12.67	3.794	3.775	3.604	3.917	2382	0
29.10.2017	13:21:30	361942	12.67	3.794	3.775	3.604	3.917	2389	0
29.10.2017	13:21:45	361943	12.68	3.794	3.775	3.604	3.917	2389	0
29.10.2017	13:22:00	361944	12.68	3.794	3.775	3.604	3.917	2385	0
29.10.2017	13:22:15	361945	12.68	3.803	3.775	3.604	3.917	2385	0
29.10.2017	13:22:30	361946	12.68	3.803	3.775	3.604	3.917	2388	0
29.10.2017	13:22:45	361947	12.68	3.803	3.775	3.604	3.917	2385	0
29.10.2017	13:23:00	361948	12.68	3.803	3.775	3.604	3.917	2389	0
29.10.2017	13:23:15	361949	12.68	3.812	3.775	3.604	3.917	2390	0
29.10.2017	13:23:30	361950	12.68	3.794	3.775	3.604	3.917	2382	0
29.10.2017	13:23:45	361951	12.68	3.794	3.775	3.604	3.917	2388	0
29.10.2017	13:24:00	361952	12.68	3.803	3.775	3.604	3.917	2390	0
29.10.2017	13:24:15	361953	12.68	3.803	3.775	3.604	3.917	2384	0
29.10.2017	13:24:30	361954	12.68	3.794	3.775	3.604	3.917	2380	0
29.10.2017	13:24:45	361955	12.68	3.794	3.775	3.604	3.917	2398	0
29.10.2017	13:25:00	361956	12.68	3.794	3.775	3.604	3.917	2403	0
29.10.2017	13:25:15	361957	12.68	3.794	3.775	3.604	3.917	2401	0
29.10.2017	13:25:30	361958	12.68	3.794	3.775	3.604	3.917	2401	0
29.10.2017	13:25:45	361959	12.68	3.794	3.775	3.604	3.917	2401	0
29.10.2017	13:26:00	361960	12.68	3.794	3.775	3.604	3.917	2399	0
29.10.2017	13:26:15	361961	12.68	3.794	3.775	3.604	3.917	2403	0
29.10.2017	13:26:30	361962	12.68	3.803	3.775	3.604	3.917	2392	0
29.10.2017	13:26:45	361963	12.68	3.803	3.775	3.604	3.917	2397	0
29.10.2017	13:27:00	361964	12.68	3.812	3.775	3.604	3.917	2380	0
29.10.2017	13:27:15	361965	12.68	3.794	3.775	3.604	3.917	2397	0
29.10.2017	13:27:30	361966	12.68	3.794	3.775	3.604	3.917	2397	0
29.10.2017	13:27:45	361967	12.68	3.812	3.775	3.604	3.917	2393	0
29.10.2017	13:28:00	361968	12.68	3.794	3.775	3.604	3.917	2401	0
29.10.2017	13:28:15	361969	12.68	3.812	3.775	3.604	3.917	2376	0
29.10.2017	13:28:30	361970	12.68	3.803	3.775	3.604	3.917	2380	0
29.10.2017	13:28:45	361971	12.68	3.803	3.775	3.604	3.917	2380	0
29.10.2017	13:29:00	361972	12.68	3.803	3.775	3.604	3.917	2380	0
29.10.2017	13:29:15	361973	12.68	3.794	3.775	3.604	3.917	2380	0
29.10.2017	13:29:30	361974	12.68	3.803	3.775	3.604	3.917	2374	0
29.10.2017	13:29:45	361975	12.68	3.794	3.775	3.604	3.917	2384	0
29.10.2017	13:30:00	361976	12.68	3.794	3.775	3.604	3.917	2374	0
29.10.2017	13:30:15	361977	12.68	3.794	3.775	3.604	3.917	2378	0
29.10.2017	13:30:30	361978	12.68	3.794	3.775	3.604	3.917	2380	0
29.10.2017	13:30:45	361979	12.68	3.803	3.775	3.604	3.917	2369	0
29.10.2017	13:31:00	361980	12.68	3.794	3.775	3.614	3.917	2389	0
29.10.2017	13:31:15	361981	12.68	3.794	3.775	3.604	3.917	2380	0
29.10.2017	13:31:30	361982	12.68	3.794	3.775	3.614	3.917	2375	0
29.10.2017	13:31:45	361983	12.68	3.794	3.775	3.614	3.917	2374	0
29.10.2017	13:32:00	361984	12.68	3.794	3.775	3.614	3.917	2373	0
29.10.2017	13:32:15	361985	12.68	3.794	3.775	3.614	3.917	2374	0
29.10.2017	13:32:30	361986	12.68	3.794	3.775	3.614	3.917	2379	0
29.10.2017	13:32:45	361987	12.66	3.794	3.775	3.604	3.917	2374	0
29.10.2017	13:33:00	361988	12.67	3.794	3.775	3.614	3.917	2374	0
29.10.2017	13:33:15	361989	12.68	3.794	3.775	3.614	3.917	2374	0
29.10.2017	13:33:30	361990	12.68	3.794	3.775	3.614	3.917	2365	0
29.10.2017	13:33:45	361991	12.68	3.794	3.775	3.614	3.917	2363	0
29.10.2017	13:34:00	361992	12.68	3.794	3.775	3.614	3.917	2375	0
29.10.2017	13:34:15	361993	12.68	3.794	3.775	3.614	3.917	2366	0
29.10.2017	13:34:30	361994	12.68	3.794	3.775	3.614	3.917	2365	0
29.10.2017	13:34:45	361995	12.68	3.794	3.775	3.614	3.917	2374	0
29.10.2017	13:35:00	361996	12.68	3.794	3.765	3.614	3.917	2363	0
29.10.2017	13:35:15	361997	12.68	3.794	3.775	3.614	3.917	2367	0
29.10.2017	13:35:30	361998	12.68	3.794	3.775	3.614	3.917	2364	0
29.10.2017	13:35:45	361999	12.68	3.794	3.775	3.614	3.917	2378	0
29.10.2017	13:36:00	362000	12.68	3.794	3.775	3.614	3.917	2367	0
29.10.2017	13:36:15	362001	12.68	3.794	3.775	3.614	3.917	2380	0
29.10.2017	13:36:30	362002	12.68	3.794	3.765	3.614	3.917	2374	0
29.10.2017	13:36:45	362003	12.68	3.794	3.775	3.614	3.917	2365	0
29.10.2017	13:37:00	362004	12.68	3.794	3.775	3.614	3.917	2379	0
29.10.2017	13:37:15	362005	12.68	3.794	3.775	3.604	3.917	2367	0
29.10.2017	13:37:30	362006	12.68	3.794	3.775	3.614	3.917	2367	0
29.10.2017	13:37:45	362007	12.68	3.794	3.775	3.614	3.917	2365	0
29.10.2017	13:38:00	362008	12.68	3.794	3.775	3.614	3.917	2358	0
29.10.2017	13:38:15	362009	12.68	3.794	3.775	3.614	3.917	2366	0
29.10.2017	13:38:30	362010	12.68	3.794	3.775	3.614	3.917	2371	0
29.10.2017	13:38:45	362011	12.68	3.794	3.775	3.614	3.917	2366	0
29.10.2017	13:39:00	362012	12.68	3.794	3.775	3.614	3.917	2366	0
29.10.2017	13:39:15	362013	12.68	3.794	3.775	3.614	3.917	2363	0
29.10.2017	13:39:30	362014	12.68	3.794	3.775	3.614	3.917	2372	0
29.10.2017	13:39:45	362015	12.68	3.794	3.775	3.623	3.917	2365	0
29.10.2017	13:40:00	362016	12.68	3.794	3.775	3.614	3.917	2364	0
29.10.2017	13:40:15	362017	12.68	3.794	3.775	3.614	3.917	2364	0
29.10.2017	13:40:30	362018	12.68	3.794	3.775	3.614	3.917	2372	0
29.10.2017	13:40:45	362019	12.68	3.794	3.775	3.614	3.917	2377	0
29.10.2017	13:41:00	362020	12.68	3.794	3.775	3.614	3.917	2381	0
29.10.2017	13:41:15	362021	12.68	3.794	3.775	3.614	3.917	2377	0
29.10.2017	13:41:30	362022	12.68	3.794	3.775	3.614	3.917	2377	0
29.10.2017	13:41:45	362023	12.68	3.803	3.775	3.614	3.917	2377	0
29.10.2017	13:42:00	362024	12.68	3.794	3.775	3.614	3.917	2385	0
29.10.2017	14:01:00	362025	12.74	3.794	3.775	3.604	3.917	2202	0
29.10.2017	15:01:00	362026	12.78	3.794	3.765	3.604	3.917	1591	0
29.10.2017	16:01:00	362027	12.79	3.794	3.765	3.614	3.907	1149	0
29.10.2017	17:01:00	362028	12.79	3.794	3.765	3.623	3.907	1034	0
29.10.2017	18:01:00	362029	12.79	3.794	3.765	3.614	3.907	965	0
29.10.2017	19:01:00	362030	12.79	3.794	3.775	3.614	3.907	940	0
29.10.2017	20:01:00	362031	12.79	3.794	3.756	3.604	3.907	924	0
29.10.2017	21:01:00	362032	12.79	3.794	3.765	3.604	3.907	901	0
29.10.2017	22:01:00	362033	12.79	3.794	3.765	3.614	3.907	929	0
29.10.2017	23:01:00	362034	12.79	3.794	3.765	3.604	3.907	951	0
30.10.2017	00:01:00	362035	12.79	3.794	3.756	3.586	3.907	989	0
30.10.2017	01:01:00	362036	12.79	3.784	3.756	3.586	3.898	977	0
30.10.2017	02:01:00	362037	12.79	3.784	3.756	3.604	3.907	1011	0
30.10.2017	03:01:00	362038	12.79	3.784	3.756	3.604	3.907	1026	0
30.10.2017	04:01:00	362039	12.79	3.784	3.756	3.604	3.907	1028	0
30.10.2017	05:01:00	362040	12.79	3.784	3.756	3.586	3.898	1033	0
30.10.2017	06:01:00	362041	12.79	3.784	3.756	3.595	3.898	1042	0
30.10.2017	07:01:00	362042	12.79	3.775	3.756	3.586	3.898	1040	0
30.10.2017	08:01:00	362043	12.79	3.784	3.756	3.529	3.898	1014	0
30.10.2017	09:01:00	362044	12.79	3.775	3.756	3.586	3.888	1061	0
30.10.2017	10:01:00	362045	12.79	3.775	3.756	3.586	3.888	1050	0
30.10.2017	11:01:00	362046	12.79	3.775	3.756	3.567	3.888	1068	0
30.10.2017	12:01:00	362047	12.79	3.775	3.756	3.586	3.888	1039	0
30.10.2017	13:01:00	362048	12.79	3.775	3.737	3.567	3.888	1040	0
30.10.2017	14:01:00	362049	12.79	3.775	3.737	3.567	3.888	1071	0
30.10.2017	15:01:00	362050	12.79	3.775	3.737	3.567	3.888	1068	0
30.10.2017	16:01:00	362051	12.79	3.765	3.737	3.557	3.879	1053	0
30.10.2017	17:01:00	362052	12.79	3.765	3.737	3.567	3.888	1052	0
30.10.2017	18:01:00	362053	12.79	3.775	3.737	3.567	3.879	1080	0
30.10.2017	19:01:00	362054	12.79	3.756	3.737	3.567	3.879	1055	0
30.10.2017	20:01:00	362055	12.79	3.756	3.737	3.557	3.879	1070	0
30.10.2017	21:01:00	362056	12.79	3.756	3.737	3.567	3.879	1055	0
30.10.2017	22:01:00	362057	12.79	3.756	3.737	3.557	3.879	1053	0
30.10.2017	23:01:00	362058	12.79	3.756	3.737	3.557	3.879	1053	0
31.10.2017	00:01:00	362059	12.79	3.756	3.737	3.548	3.869	1078	0
31.10.2017	01:01:00	362060	12.79	3.756	3.737	3.548	3.869	1088	0
31.10.2017	02:01:00	362061	12.79	3.756	3.727	3.548	3.869	1085	0
31.10.2017	03:01:00	362062	12.78	3.756	3.718	3.548	3.869	1088	0
31.10.2017	04:01:00	362063	12.79	3.756	3.718	3.548	3.869	1095	0
31.10.2017	05:01:00	362064	12.78	3.756	3.718	3.538	3.869	1079	0
31.10.2017	06:01:00	362065	12.78	3.756	3.718	3.529	3.869	1088	0
31.10.2017	07:01:00	362066	12.78	3.756	3.718	3.529	3.869	1074	0
31.10.2017	08:01:00	362067	12.78	3.756	3.718	3.529	3.869	1087	0
31.10.2017	09:01:00	362068	12.78	3.756	3.718	3.529	3.869	1092	0
31.10.2017	10:01:00	362069	12.78	3.756	3.718	3.529	3.86	1073	0
31.10.2017	11:01:00	362070	12.78	3.746	3.718	3.529	3.86	1112	0
31.10.2017	12:01:00	362071	12.78	3.746	3.718	3.529	3.86	1081	0
31.10.2017	13:01:00	362072	12.78	3.746	3.718	3.529	3.86	1093	0
31.10.2017	14:01:00	362073	12.78	3.746	3.718	3.529	3.86	1082	0
31.10.2017	15:01:00	362074	12.78	3.737	3.718	3.51	3.86	1095	0
31.10.2017	16:01:00	362075	12.78	3.746	3.718	3.51	3.85	1089	0
31.10.2017	17:01:00	362076	12.78	3.737	3.718	3.51	3.85	1084	0
31.10.2017	18:01:00	362077	12.78	3.746	3.708	3.51	3.85	1075	0
31.10.2017	19:01:00	362078	12.78	3.737	3.718	3.51	3.85	1091	0
31.10.2017	20:01:00	362079	12.78	3.737	3.718	3.51	3.841	1086	0
31.10.2017	21:01:00	362080	12.78	3.737	3.708	3.51	3.841	1077	0
31.10.2017	22:01:00	362081	12.78	3.737	3.699	3.51	3.841	1093	0
31.10.2017	23:01:00	362082	12.78	3.737	3.699	3.51	3.841	1104	0
01.11.2017	00:01:00	362083	12.78	3.737	3.699	3.51	3.841	1088	0
01.11.2017	01:01:00	362084	12.78	3.737	3.699	3.491	3.841	1089	0
01.11.2017	02:01:00	362085	12.78	3.727	3.699	3.491	3.841	1111	0
01.11.2017	03:01:00	362086	12.78	3.727	3.699	3.491	3.841	1092	0
01.11.2017	04:01:00	362087	12.78	3.727	3.699	3.491	3.841	1096	0
01.11.2017	05:01:00	362088	12.78	3.727	3.699	3.491	3.831	1105	0
01.11.2017	06:01:00	362089	12.78	3.718	3.699	3.491	3.841	1124	0
01.11.2017	07:01:00	362090	12.78	3.718	3.699	3.491	3.831	1109	0
01.11.2017	08:01:00	362091	12.78	3.718	3.699	3.491	3.831	1128	0
01.11.2017	09:01:00	362092	12.78	3.718	3.699	3.491	3.831	1108	0
01.11.2017	10:01:00	362093	12.78	3.727	3.699	3.491	3.831	1103	0
01.11.2017	11:01:00	362094	12.78	3.718	3.699	3.491	3.831	1098	0
01.11.2017	12:01:00	362095	12.78	3.718	3.699	3.491	3.831	1091	0
01.11.2017	13:01:00	362096	12.78	3.718	3.699	3.491	3.831	1098	0
01.11.2017	14:01:00	362097	12.78	3.718	3.699	3.491	3.831	1114	0
01.11.2017	15:01:00	362098	12.78	3.718	3.699	3.482	3.831	1101	0
01.11.2017	16:01:00	362099	12.78	3.718	3.699	3.491	3.831	1115	0
01.11.2017	17:01:00	362100	12.78	3.718	3.699	3.491	3.831	1103	0
01.11.2017	18:01:00	362101	12.78	3.718	3.69	3.472	3.831	1096	0
01.11.2017	19:01:00	362102	12.78	3.718	3.699	3.491	3.831	1110	0
01.11.2017	20:01:00	362103	12.78	3.718	3.699	3.472	3.831	1089	0
01.11.2017	21:01:00	362104	12.78	3.718	3.699	3.472	3.831	1116	0
01.11.2017	22:01:00	362105	12.78	3.718	3.699	3.472	3.831	1105	0
01.11.2017	23:01:00	362106	12.78	3.718	3.69	3.491	3.831	1110	0
02.11.2017	00:01:00	362107	12.78	3.718	3.699	3.491	3.831	1097	0
02.11.2017	01:01:00	362108	12.78	3.718	3.68	3.472	3.831	1126	0
02.11.2017	02:01:00	362109	12.78	3.718	3.69	3.472	3.831	1127	0
02.11.2017	03:01:00	362110	12.78	3.718	3.69	3.482	3.822	1113	0
02.11.2017	04:01:00	362111	12.78	3.718	3.699	3.491	3.831	1118	0
02.11.2017	05:01:00	362112	12.78	3.718	3.69	3.453	3.831	1108	0
02.11.2017	06:01:00	362113	12.78	3.718	3.69	3.472	3.831	1119	0
02.11.2017	07:01:00	362114	12.78	3.718	3.69	3.491	3.831	1118	0
02.11.2017	08:01:00	362115	12.78	3.718	3.699	3.491	3.831	1130	0
02.11.2017	09:01:00	362116	12.78	3.718	3.699	3.51	3.831	1109	0
02.11.2017	10:01:00	362117	12.78	3.718	3.68	3.491	3.831	1113	0
02.11.2017	11:01:00	362118	12.78	3.718	3.699	3.529	3.831	1138	0
02.11.2017	12:01:00	362119	12.78	3.718	3.699	3.396	3.831	1124	0
02.11.2017	13:01:00	362120	12.78	3.718	3.699	3.453	3.831	1127	0
02.11.2017	14:01:00	362121	12.78	3.718	3.699	3.548	3.831	1124	0
02.11.2017	15:01:00	362122	12.78	3.718	3.699	3.472	3.831	1144	0
02.11.2017	16:01:00	362123	12.78	3.718	3.69	3.491	3.831	1133	0
02.11.2017	17:01:00	362124	12.77	3.718	3.69	3.444	3.831	1116	0
02.11.2017	18:01:00	362125	12.77	3.708	3.68	3.472	3.831	1143	0
02.11.2017	19:01:00	362126	12.78	3.718	3.68	3.472	3.831	1128	0
02.11.2017	20:01:00	362127	12.77	3.718	3.68	3.434	3.831	1133	0
02.11.2017	21:01:00	362128	12.77	3.708	3.68	3.434	3.831	1122	0
02.11.2017	22:01:00	362129	12.77	3.699	3.68	3.434	3.831	1130	0
02.11.2017	23:01:00	362130	12.77	3.699	3.68	3.396	3.831	1146	0
03.11.2017	00:01:00	362131	12.77	3.699	3.68	3.434	3.822	1133	0
03.11.2017	01:01:00	362132	12.77	3.699	3.68	3.387	3.822	1123	0
03.11.2017	02:01:00	362133	12.77	3.699	3.68	3.378	3.822	1131	0
03.11.2017	03:01:00	362134	12.77	3.699	3.68	3.359	3.822	1148	0
03.11.2017	04:01:00	362135	12.77	3.699	3.68	3.425	3.822	1150	0
03.11.2017	05:01:00	362136	12.77	3.699	3.68	3.396	3.822	1133	0
03.11.2017	06:01:00	362137	12.77	3.708	3.68	3.396	3.822	1126	0
03.11.2017	07:01:00	362138	12.77	3.699	3.68	3.415	3.812	1148	0
03.11.2017	08:01:00	362139	12.77	3.699	3.68	3.396	3.812	1129	0
03.11.2017	09:01:00	362140	12.77	3.699	3.68	3.406	3.812	1140	0
03.11.2017	10:01:00	362141	12.77	3.699	3.68	3.378	3.822	1169	0
03.11.2017	11:01:00	362142	12.77	3.699	3.68	3.415	3.822	1161	0
03.11.2017	12:01:00	362143	12.77	3.708	3.68	3.415	3.812	1167	0
03.11.2017	13:01:00	362144	12.77	3.708	3.68	3.51	3.812	1145	0
03.11.2017	14:01:00	362145	12.77	3.708	3.68	3.434	3.822	1171	0
03.11.2017	15:01:00	362146	12.77	3.708	3.68	3.453	3.822	1197	0
03.11.2017	16:01:00	362147	12.77	3.699	3.68	3.434	3.822	1203	0
03.11.2017	17:01:00	362148	12.77	3.708	3.68	3.453	3.822	1182	0
03.11.2017	18:01:00	362149	12.77	3.699	3.68	3.453	3.831	1151	0
03.11.2017	19:01:00	362150	12.77	3.699	3.68	3.453	3.831	1188	0
03.11.2017	20:01:00	362151	12.77	3.708	3.68	3.453	3.822	1178	0
03.11.2017	21:01:00	362152	12.77	3.699	3.68	3.453	3.831	1156	0
03.11.2017	22:01:00	362153	12.77	3.699	3.68	3.472	3.831	1167	0
03.11.2017	23:01:00	362154	12.77	3.708	3.68	3.491	3.831	1150	0
04.11.2017	00:01:00	362155	12.77	3.699	3.68	3.472	3.831	1156	0
04.11.2017	01:01:00	362156	12.77	3.708	3.68	3.491	3.831	1176	0
04.11.2017	02:01:00	362157	12.77	3.708	3.68	3.491	3.831	1165	0
04.11.2017	03:01:00	362158	12.77	3.699	3.68	3.472	3.831	1184	0
04.11.2017	04:01:00	362159	12.77	3.699	3.68	3.491	3.831	1161	0
04.11.2017	05:01:00	362160	12.77	3.699	3.68	3.472	3.831	1188	0
04.11.2017	06:01:00	362161	12.77	3.699	3.68	3.491	3.831	1216	0
04.11.2017	07:01:00	362162	12.77	3.708	3.68	3.491	3.831	1180	0
04.11.2017	08:01:00	362163	12.77	3.699	3.68	3.491	3.831	1194	0
04.11.2017	09:01:00	362164	12.77	3.699	3.68	3.491	3.831	1148	0
04.11.2017	10:01:00	362165	12.77	3.708	3.68	3.491	3.831	1204	0
04.11.2017	11:01:00	362166	12.77	3.708	3.68	3.51	3.831	1219	0
04.11.2017	12:01:00	362167	12.77	3.699	3.68	3.491	3.831	1184	0
04.11.2017	13:01:00	362168	12.77	3.699	3.68	3.51	3.831	1224	0
04.11.2017	14:01:00	362169	12.77	3.699	3.68	3.5	3.831	1224	0
04.11.2017	15:01:00	362170	12.77	3.699	3.68	3.491	3.831	1207	0
04.11.2017	16:01:00	362171	12.77	3.708	3.68	3.51	3.841	1221	0
04.11.2017	17:01:00	362172	12.77	3.699	3.68	3.491	3.841	1231	0
04.11.2017	18:01:00	362173	12.77	3.699	3.68	3.51	3.841	1247	0
04.11.2017	19:01:00	362174	12.77	3.699	3.68	3.529	3.841	1261	0
04.11.2017	20:01:00	362175	12.77	3.708	3.68	3.51	3.841	1255	0
04.11.2017	21:01:00	362176	12.77	3.708	3.68	3.529	3.841	1273	0
04.11.2017	22:01:00	362177	12.77	3.708	3.68	3.529	3.841	1276	0
04.11.2017	23:01:00	362178	12.77	3.699	3.68	3.529	3.841	1263	0
05.11.2017	00:01:00	362179	12.77	3.708	3.68	3.529	3.841	1220	0
05.11.2017	01:01:00	362180	12.77	3.699	3.68	3.529	3.841	1235	0
05.11.2017	02:01:00	362181	12.77	3.708	3.68	3.529	3.841	1236	0
05.11.2017	03:01:00	362182	12.77	3.699	3.68	3.529	3.841	1237	0
05.11.2017	04:01:00	362183	12.77	3.699	3.68	3.529	3.85	1240	0
05.11.2017	05:01:00	362184	12.77	3.699	3.68	3.529	3.85	1201	0
05.11.2017	06:01:00	362185	12.77	3.699	3.68	3.529	3.85	1205	0
05.11.2017	07:01:00	362186	12.77	3.699	3.68	3.529	3.841	1210	0
05.11.2017	08:01:00	362187	12.77	3.699	3.68	3.529	3.85	1233	0
05.11.2017	09:01:00	362188	12.77	3.699	3.68	3.529	3.85	1218	0
05.11.2017	10:01:00	362189	12.77	3.699	3.68	3.529	3.85	1227	0
05.11.2017	11:01:00	362190	12.77	3.699	3.68	3.538	3.85	1239	0
05.11.2017	12:01:00	362191	12.77	3.699	3.68	3.529	3.85	1230	0
05.11.2017	13:01:00	362192	12.77	3.699	3.68	3.529	3.85	1221	0
05.11.2017	14:01:00	362193	12.77	3.699	3.68	3.529	3.85	1222	0
05.11.2017	15:01:00	362194	12.77	3.699	3.68	3.529	3.85	1242	0
05.11.2017	16:01:00	362195	12.77	3.699	3.68	3.529	3.85	1227	0
05.11.2017	17:01:00	362196	12.77	3.699	3.68	3.529	3.86	1251	0
05.11.2017	18:01:00	362197	12.77	3.699	3.68	3.529	3.86	1250	0
05.11.2017	19:01:00	362198	12.77	3.699	3.68	3.538	3.85	1237	0
05.11.2017	20:01:00	362199	12.77	3.699	3.68	3.529	3.86	1259	0
05.11.2017	21:01:00	362200	12.77	3.699	3.68	3.538	3.86	1220	0
05.11.2017	22:01:00	362201	12.77	3.699	3.68	3.538	3.86	1231	0
05.11.2017	23:01:00	362202	12.77	3.699	3.68	3.529	3.86	1248	0
06.11.2017	00:01:00	362203	12.77	3.699	3.68	3.538	3.86	1237	0
06.11.2017	01:01:00	362204	12.77	3.699	3.68	3.529	3.86	1240	0
06.11.2017	02:01:00	362205	12.77	3.699	3.68	3.538	3.86	1242	0
06.11.2017	03:01:00	362206	12.77	3.699	3.68	3.529	3.86	1252	0
06.11.2017	04:01:00	362207	12.77	3.699	3.68	3.538	3.86	1244	0
06.11.2017	05:01:00	362208	12.77	3.699	3.68	3.529	3.86	1224	0
06.11.2017	06:01:00	362209	12.76	3.699	3.68	3.529	3.86	1235	0
06.11.2017	07:01:00	362210	12.76	3.699	3.68	3.529	3.86	1242	0
06.11.2017	08:01:00	362211	12.76	3.699	3.68	3.529	3.869	1225	0
06.11.2017	09:01:00	362212	12.76	3.699	3.68	3.548	3.86	1184	0
06.11.2017	10:01:00	362213	12.76	3.708	3.68	3.586	3.869	1210	0
06.11.2017	11:01:00	362214	12.76	3.699	3.68	3.529	3.86	1216	0
06.11.2017	12:01:00	362215	12.76	3.699	3.68	3.51	3.86	1202	0
06.11.2017	13:01:00	362216	12.76	3.699	3.68	3.529	3.86	1225	0
06.11.2017	14:01:00	362217	12.76	3.699	3.68	3.51	3.86	1208	0
06.11.2017	15:01:00	362218	12.76	3.699	3.68	3.519	3.869	1220	0
06.11.2017	16:01:00	362219	12.76	3.699	3.68	3.51	3.86	1202	0
06.11.2017	17:01:00	362220	12.76	3.699	3.68	3.529	3.86	1229	0
06.11.2017	18:01:00	362221	12.76	3.699	3.68	3.51	3.869	1220	0
06.11.2017	19:01:00	362222	12.76	3.699	3.68	3.529	3.869	1220	0
06.11.2017	19:43:00	362223	12.75	3.803	3.794	3.595	3.869	1327	84
06.11.2017	19:43:15	362224	12.75	3.822	3.812	3.604	3.869	1337	0
06.11.2017	19:43:30	362225	12.75	3.831	3.822	3.604	3.869	1322	0
06.11.2017	19:43:45	362226	12.74	3.85	3.831	3.623	3.869	1284	0
06.11.2017	19:44:00	362227	12.74	3.85	3.831	3.623	3.869	1310	0
06.11.2017	19:44:15	362228	12.74	3.85	3.831	3.623	3.869	1281	0
06.11.2017	19:44:30	362229	12.74	3.85	3.831	3.633	3.869	1322	0
06.11.2017	19:44:45	362230	12.74	3.85	3.831	3.623	3.869	1322	0
06.11.2017	19:45:00	362231	12.73	3.85	3.831	3.623	3.869	1326	0
06.11.2017	19:45:15	362232	12.73	3.85	3.831	3.623	3.86	1336	0
06.11.2017	19:45:30	362233	12.73	3.85	3.831	3.623	3.869	1336	0
06.11.2017	19:45:45	362234	12.73	3.841	3.822	3.623	3.869	1340	0
06.11.2017	19:46:00	362235	12.73	3.841	3.822	3.623	3.869	1366	0
06.11.2017	19:46:15	362236	12.73	3.831	3.812	3.623	3.869	1372	0
06.11.2017	19:46:30	362237	12.72	3.831	3.812	3.623	3.869	1434	0
06.11.2017	19:46:45	362238	12.72	3.831	3.812	3.614	3.869	1457	0
06.11.2017	19:47:00	362239	12.72	3.831	3.812	3.604	3.869	1505	0
06.11.2017	19:47:15	362240	12.72	3.831	3.812	3.604	3.869	1521	0
06.11.2017	19:47:30	362241	12.72	3.831	3.803	3.604	3.869	1558	0
06.11.2017	19:47:45	362242	12.72	3.822	3.794	3.604	3.869	1589	0
06.11.2017	19:48:00	362243	12.71	3.822	3.794	3.604	3.86	1627	0
06.11.2017	19:48:15	362244	12.71	3.822	3.794	3.604	3.869	1656	0
06.11.2017	19:48:30	362245	12.71	3.822	3.794	3.604	3.869	1684	0
06.11.2017	19:48:45	362246	12.71	3.812	3.794	3.595	3.869	1714	0
06.11.2017	19:49:00	362247	12.71	3.812	3.784	3.586	3.869	1750	0
06.11.2017	19:49:15	362248	12.7	3.812	3.775	3.595	3.869	1773	0
06.11.2017	19:49:30	362249	12.7	3.803	3.775	3.595	3.869	1801	0
06.11.2017	19:49:45	362250	12.7	3.794	3.775	3.586	3.869	1853	0
06.11.2017	19:50:00	362251	12.7	3.794	3.775	3.595	3.869	1900	0
06.11.2017	19:50:15	362252	12.7	3.794	3.775	3.586	3.869	1907	0
06.11.2017	19:50:30	362253	12.7	3.794	3.765	3.586	3.869	1926	0
06.11.2017	19:50:45	362254	12.7	3.794	3.756	3.586	3.869	1998	0
06.11.2017	19:51:00	362255	12.7	3.784	3.756	3.586	3.869	2021	0
06.11.2017	19:51:15	362256	12.7	3.784	3.756	3.586	3.869	2059	0
06.11.2017	19:51:30	362257	12.7	3.775	3.756	3.586	3.869	2063	0
06.11.2017	19:51:45	362258	12.69	3.775	3.756	3.576	3.869	2095	0
06.11.2017	19:52:00	362259	12.69	3.775	3.756	3.576	3.869	2115	0
06.11.2017	19:52:15	362260	12.69	3.775	3.756	3.567	3.869	2176	0
06.11.2017	19:52:30	362261	12.69	3.765	3.756	3.567	3.869	2191	0
06.11.2017	19:52:45	362262	12.69	3.756	3.756	3.567	3.869	2245	0
06.11.2017	19:53:00	362263	12.69	3.765	3.737	3.567	3.869	2286	0
06.11.2017	19:53:15	362264	12.69	3.756	3.737	3.567	3.869	2292	0
06.11.2017	19:53:30	362265	12.69	3.756	3.737	3.567	3.869	2341	0
06.11.2017	19:53:45	362266	12.69	3.756	3.737	3.567	3.869	2365	0
06.11.2017	19:54:00	362267	12.69	3.756	3.737	3.567	3.869	2382	0
06.11.2017	19:54:15	362268	12.69	3.756	3.737	3.567	3.869	2419	0
06.11.2017	19:54:30	362269	12.69	3.746	3.737	3.567	3.869	2465	0
06.11.2017	19:54:45	362270	12.69	3.746	3.737	3.567	3.869	2512	0
06.11.2017	19:55:00	362271	12.69	3.746	3.737	3.567	3.869	2538	0
06.11.2017	19:55:15	362272	12.69	3.746	3.737	3.567	3.869	2557	0
06.11.2017	19:55:30	362273	12.69	3.746	3.718	3.567	3.869	2620	0
06.11.2017	19:55:45	362274	12.68	3.737	3.718	3.567	3.869	2625	0
06.11.2017	19:56:00	362275	12.68	3.737	3.718	3.557	3.869	2626	0
06.11.2017	19:56:15	362276	12.68	3.737	3.718	3.567	3.869	2701	0
06.11.2017	19:56:30	362277	12.68	3.737	3.718	3.557	3.869	2705	0
06.11.2017	19:56:45	362278	12.68	3.737	3.718	3.557	3.869	2716	0
06.11.2017	19:57:00	362279	12.68	3.737	3.718	3.548	3.869	2756	0
06.11.2017	19:57:15	362280	12.68	3.737	3.718	3.548	3.869	2756	0
06.11.2017	19:57:30	362281	12.68	3.737	3.718	3.548	3.869	2810	0
06.11.2017	19:57:45	362282	12.68	3.737	3.718	3.548	3.869	2839	0
06.11.2017	19:58:00	362283	12.68	3.737	3.718	3.548	3.869	2851	0
06.11.2017	19:58:15	362284	12.68	3.727	3.718	3.548	3.869	2897	0
06.11.2017	19:58:30	362285	12.68	3.727	3.718	3.548	3.869	2927	0
06.11.2017	19:58:45	362286	12.68	3.727	3.708	3.548	3.869	2946	0
06.11.2017	19:59:00	362287	12.68	3.718	3.708	3.548	3.869	2949	0
06.11.2017	19:59:15	362288	12.68	3.718	3.718	3.548	3.869	2979	0
06.11.2017	19:59:30	362289	12.68	3.718	3.708	3.548	3.869	3006	0
06.11.2017	19:59:45	362290	12.68	3.718	3.708	3.548	3.869	3012	0
06.11.2017	20:00:00	362291	12.68	3.718	3.699	3.548	3.869	3031	0
06.11.2017	20:00:15	362292	12.68	3.718	3.699	3.548	3.869	3053	0
06.11.2017	20:00:30	362293	12.68	3.718	3.699	3.548	3.869	3054	0
06.11.2017	20:00:45	362294	12.68	3.718	3.699	3.548	3.869	3061	0
06.11.2017	20:01:00	362295	12.67	3.718	3.699	3.548	3.869	3054	0
06.11.2017	20:01:15	362296	12.67	3.718	3.699	3.548	3.869	3079	0
06.11.2017	20:01:30	362297	12.67	3.718	3.699	3.548	3.869	3061	0
06.11.2017	20:01:45	362298	12.67	3.718	3.699	3.548	3.869	3065	0
06.11.2017	20:02:00	362299	12.67	3.718	3.699	3.548	3.869	3079	0
06.11.2017	20:02:15	362300	12.67	3.718	3.699	3.538	3.869	3094	0
06.11.2017	20:02:30	362301	12.67	3.718	3.699	3.538	3.86	3085	0
06.11.2017	20:02:45	362302	12.67	3.718	3.699	3.538	3.869	3086	0
06.11.2017	20:03:00	362303	12.67	3.718	3.699	3.538	3.869	3085	0
06.11.2017	20:03:15	362304	12.67	3.718	3.699	3.538	3.869	3086	0
06.11.2017	20:03:30	362305	12.67	3.718	3.699	3.529	3.869	3096	0
06.11.2017	20:03:45	362306	12.67	3.718	3.699	3.529	3.869	3086	0
06.11.2017	20:04:00	362307	12.67	3.718	3.699	3.529	3.869	3072	0
06.11.2017	20:04:15	362308	12.67	3.718	3.699	3.529	3.869	3072	0
06.11.2017	20:04:30	362309	12.67	3.718	3.69	3.529	3.869	3072	0
06.11.2017	20:04:45	362310	12.67	3.708	3.69	3.529	3.869	3061	0
06.11.2017	20:05:00	362311	12.67	3.708	3.68	3.529	3.869	3072	0
06.11.2017	20:05:15	362312	12.67	3.708	3.69	3.529	3.869	3072	0
06.11.2017	20:05:30	362313	12.67	3.708	3.69	3.529	3.869	3037	0
06.11.2017	20:05:45	362314	12.67	3.699	3.69	3.529	3.869	3030	0
06.11.2017	20:06:00	362315	12.67	3.708	3.68	3.529	3.869	3012	0
06.11.2017	20:06:15	362316	12.67	3.699	3.68	3.529	3.869	3037	0
06.11.2017	20:06:30	362317	12.67	3.708	3.68	3.529	3.869	3007	0
06.11.2017	20:06:45	362318	12.67	3.699	3.68	3.529	3.869	3003	0
06.11.2017	20:07:00	362319	12.67	3.699	3.68	3.529	3.869	3007	0
06.11.2017	20:07:15	362320	12.67	3.699	3.68	3.529	3.869	2966	0
06.11.2017	20:07:30	362321	12.67	3.699	3.68	3.529	3.869	2997	0
06.11.2017	20:07:45	362322	12.67	3.699	3.68	3.529	3.869	2947	0
06.11.2017	20:08:00	362323	12.67	3.708	3.68	3.529	3.869	2947	0
06.11.2017	20:08:15	362324	12.67	3.699	3.68	3.529	3.869	2945	0
06.11.2017	20:08:30	362325	12.67	3.699	3.69	3.529	3.869	2940	0
06.11.2017	20:08:45	362326	12.67	3.699	3.68	3.529	3.869	2947	0
06.11.2017	20:09:00	362327	12.67	3.708	3.68	3.529	3.869	2922	0
06.11.2017	20:09:15	362328	12.67	3.699	3.68	3.529	3.869	2921	0
06.11.2017	20:09:30	362329	12.67	3.708	3.68	3.529	3.869	2922	0
06.11.2017	20:09:45	362330	12.67	3.708	3.68	3.519	3.869	2921	0
06.11.2017	20:10:00	362331	12.67	3.699	3.68	3.51	3.869	2900	0
06.11.2017	20:10:15	362332	12.67	3.699	3.68	3.519	3.869	2911	0
06.11.2017	20:10:30	362333	12.67	3.699	3.68	3.519	3.869	2896	0
06.11.2017	20:10:45	362334	12.67	3.699	3.68	3.519	3.869	2896	0
06.11.2017	20:11:00	362335	12.67	3.699	3.68	3.51	3.869	2893	0
06.11.2017	20:11:15	362336	12.66	3.708	3.68	3.519	3.869	2890	0
06.11.2017	20:11:30	362337	12.67	3.708	3.68	3.51	3.869	2887	0
06.11.2017	20:11:45	362338	12.67	3.708	3.68	3.519	3.869	2879	0
06.11.2017	20:12:00	362339	12.67	3.708	3.68	3.519	3.869	2866	0
06.11.2017	20:12:15	362340	12.67	3.699	3.68	3.51	3.869	2878	0
06.11.2017	20:12:30	362341	12.67	3.708	3.68	3.51	3.869	2859	0
06.11.2017	20:12:45	362342	12.66	3.708	3.68	3.519	3.869	2854	0
06.11.2017	20:13:00	362343	12.66	3.708	3.68	3.51	3.869	2859	0
06.11.2017	20:13:15	362344	12.66	3.699	3.68	3.51	3.869	2867	0
06.11.2017	20:13:30	362345	12.66	3.708	3.68	3.51	3.869	2845	0
06.11.2017	20:13:45	362346	12.66	3.699	3.68	3.51	3.869	2842	0
06.11.2017	20:14:00	362347	12.66	3.699	3.68	3.51	3.869	2840	0
06.11.2017	20:14:15	362348	12.66	3.699	3.68	3.51	3.869	2842	0
06.11.2017	20:14:30	362349	12.66	3.708	3.68	3.51	3.869	2824	0
06.11.2017	20:14:45	362350	12.66	3.699	3.68	3.51	3.869	2822	0
06.11.2017	20:15:00	362351	12.66	3.708	3.68	3.51	3.869	2832	0
06.11.2017	20:15:15	362352	12.66	3.699	3.68	3.51	3.869	2821	0
06.11.2017	20:15:30	362353	12.66	3.699	3.68	3.51	3.869	2824	0
06.11.2017	20:15:45	362354	12.66	3.699	3.68	3.51	3.869	2822	0
06.11.2017	20:16:00	362355	12.66	3.699	3.68	3.51	3.869	2805	0
06.11.2017	20:16:15	362356	12.66	3.699	3.68	3.51	3.869	2806	0
06.11.2017	20:16:30	362357	12.66	3.699	3.68	3.51	3.869	2803	0
06.11.2017	20:16:45	362358	12.66	3.708	3.68	3.51	3.869	2806	0
06.11.2017	20:17:00	362359	12.66	3.699	3.68	3.51	3.869	2803	0
06.11.2017	20:17:15	362360	12.64	3.699	3.68	3.519	3.869	2795	0
06.11.2017	20:17:30	362361	12.64	3.699	3.68	3.51	3.86	2795	0
06.11.2017	20:17:45	362362	12.66	3.708	3.68	3.519	3.869	2795	0
06.11.2017	20:18:00	362363	12.66	3.708	3.68	3.51	3.869	2795	0
06.11.2017	20:18:15	362364	12.66	3.699	3.68	3.51	3.869	2795	0
06.11.2017	20:18:30	362365	12.66	3.699	3.68	3.51	3.869	2789	0
06.11.2017	20:18:45	362366	12.66	3.699	3.68	3.519	3.869	2786	0
06.11.2017	20:19:00	362367	12.66	3.699	3.68	3.51	3.869	2790	0
06.11.2017	20:19:15	362368	12.66	3.708	3.68	3.51	3.869	2776	0
06.11.2017	20:19:30	362369	12.66	3.699	3.68	3.51	3.869	2776	0
06.11.2017	20:19:45	362370	12.66	3.699	3.68	3.51	3.869	2774	0
06.11.2017	20:20:00	362371	12.66	3.699	3.68	3.519	3.869	2776	0
06.11.2017	20:20:15	362372	12.66	3.699	3.68	3.519	3.86	2750	0
06.11.2017	20:20:30	362373	12.66	3.699	3.68	3.51	3.869	2746	0
06.11.2017	20:20:45	362374	12.65	3.699	3.68	3.519	3.869	2776	0
06.11.2017	20:21:00	362375	12.66	3.699	3.68	3.519	3.869	2733	0
06.11.2017	20:21:15	362376	12.66	3.708	3.68	3.51	3.86	2746	0
06.11.2017	20:21:30	362377	12.66	3.699	3.68	3.519	3.869	2743	0
06.11.2017	20:21:45	362378	12.65	3.699	3.68	3.51	3.869	2716	0
06.11.2017	20:22:00	362379	12.66	3.699	3.68	3.51	3.869	2714	0
06.11.2017	20:22:15	362380	12.66	3.699	3.68	3.51	3.869	2733	0
06.11.2017	20:22:30	362381	12.65	3.708	3.68	3.51	3.86	2714	0
06.11.2017	20:22:45	362382	12.65	3.699	3.68	3.51	3.869	2709	0
06.11.2017	20:23:00	362383	12.66	3.708	3.68	3.51	3.869	2707	0
06.11.2017	20:23:15	362384	12.65	3.699	3.68	3.51	3.869	2713	0
06.11.2017	20:23:30	362385	12.65	3.699	3.68	3.519	3.869	2696	0
06.11.2017	20:23:45	362386	12.65	3.699	3.68	3.51	3.869	2708	0
06.11.2017	20:24:00	362387	12.65	3.699	3.68	3.519	3.869	2694	0
06.11.2017	20:24:15	362388	12.65	3.699	3.68	3.519	3.869	2693	0
06.11.2017	20:24:30	362389	12.65	3.699	3.68	3.519	3.869	2683	0
06.11.2017	20:24:45	362390	12.65	3.699	3.68	3.519	3.869	2693	0
06.11.2017	20:25:00	362391	12.65	3.699	3.68	3.519	3.869	2684	0
06.11.2017	20:25:15	362392	12.65	3.699	3.68	3.519	3.869	2669	0
06.11.2017	20:25:30	362393	12.65	3.699	3.68	3.529	3.869	2671	0
06.11.2017	20:25:45	362394	12.65	3.699	3.68	3.529	3.86	2660	0
06.11.2017	20:26:00	362395	12.65	3.699	3.68	3.529	3.869	2669	0
06.11.2017	20:26:15	362396	12.65	3.699	3.68	3.519	3.869	2647	0
06.11.2017	20:26:30	362397	12.65	3.699	3.68	3.529	3.869	2641	0
06.11.2017	20:26:45	362398	12.65	3.699	3.68	3.529	3.869	2639	0
06.11.2017	20:27:00	362399	12.65	3.699	3.68	3.529	3.869	2644	0
06.11.2017	20:27:15	362400	12.65	3.699	3.68	3.529	3.869	2633	0
06.11.2017	20:27:30	362401	12.65	3.699	3.68	3.529	3.869	2632	0
06.11.2017	20:27:45	362402	12.65	3.699	3.68	3.529	3.869	2626	0
06.11.2017	20:28:00	362403	12.65	3.699	3.68	3.529	3.869	2622	0
06.11.2017	20:28:15	362404	12.65	3.699	3.68	3.529	3.869	2630	0
06.11.2017	20:28:30	362405	12.65	3.699	3.68	3.529	3.869	2619	0
06.11.2017	20:28:45	362406	12.65	3.699	3.68	3.529	3.869	2619	0
06.11.2017	20:29:00	362407	12.65	3.699	3.68	3.529	3.869	2619	0
06.11.2017	20:29:15	362408	12.65	3.699	3.68	3.529	3.869	2604	0
06.11.2017	20:29:30	362409	12.65	3.699	3.68	3.529	3.869	2598	0
06.11.2017	20:29:45	362410	12.65	3.699	3.68	3.529	3.869	2604	0
06.11.2017	20:30:00	362411	12.65	3.699	3.68	3.529	3.869	2586	0
06.11.2017	20:30:15	362412	12.65	3.699	3.68	3.529	3.869	2581	0
06.11.2017	20:30:30	362413	12.65	3.699	3.68	3.529	3.869	2586	0
06.11.2017	20:30:45	362414	12.65	3.699	3.68	3.529	3.869	2572	0
06.11.2017	20:31:00	362415	12.65	3.699	3.68	3.529	3.869	2576	0
06.11.2017	20:31:15	362416	12.65	3.699	3.68	3.529	3.869	2550	0
06.11.2017	20:31:30	362417	12.65	3.699	3.68	3.529	3.869	2555	0
06.11.2017	20:31:45	362418	12.65	3.699	3.68	3.529	3.869	2539	0
06.11.2017	20:32:00	362419	12.65	3.699	3.68	3.529	3.869	2547	0
06.11.2017	20:32:15	362420	12.65	3.699	3.68	3.529	3.869	2542	0
06.11.2017	20:32:30	362421	12.65	3.699	3.68	3.529	3.869	2536	0
06.11.2017	20:32:45	362422	12.65	3.699	3.68	3.529	3.869	2540	0
06.11.2017	20:33:00	362423	12.65	3.699	3.68	3.529	3.869	2536	0
06.11.2017	20:33:15	362424	12.65	3.699	3.68	3.529	3.869	2536	0
06.11.2017	20:33:30	362425	12.65	3.699	3.68	3.529	3.869	2532	0
06.11.2017	20:33:45	362426	12.65	3.699	3.68	3.529	3.869	2536	0
06.11.2017	20:34:00	362427	12.65	3.699	3.68	3.529	3.869	2532	0
06.11.2017	20:34:15	362428	12.65	3.699	3.68	3.529	3.869	2509	0
06.11.2017	20:34:30	362429	12.65	3.699	3.68	3.529	3.869	2488	0
06.11.2017	20:34:45	362430	12.65	3.708	3.68	3.529	3.869	2497	0
06.11.2017	20:35:00	362431	12.65	3.699	3.68	3.529	3.86	2494	0
06.11.2017	20:35:15	362432	12.65	3.699	3.68	3.529	3.86	2472	0
06.11.2017	20:35:30	362433	12.65	3.699	3.68	3.529	3.869	2472	0
06.11.2017	20:35:45	362434	12.65	3.708	3.68	3.529	3.869	2472	0
06.11.2017	20:36:00	362435	12.65	3.708	3.68	3.529	3.869	2472	0
06.11.2017	20:36:15	362436	12.65	3.699	3.68	3.529	3.869	2461	0
06.11.2017	20:36:30	362437	12.65	3.699	3.68	3.529	3.869	2467	0
06.11.2017	20:36:45	362438	12.65	3.699	3.68	3.529	3.869	2461	0
06.11.2017	20:37:00	362439	12.65	3.699	3.68	3.529	3.869	2461	0
06.11.2017	20:37:15	362440	12.65	3.699	3.68	3.529	3.869	2434	0
06.11.2017	20:37:30	362441	12.65	3.699	3.68	3.529	3.869	2427	0
06.11.2017	20:37:45	362442	12.65	3.699	3.68	3.529	3.869	2437	0
06.11.2017	20:38:00	362443	12.65	3.699	3.68	3.529	3.869	2434	0
06.11.2017	20:38:15	362444	12.65	3.699	3.68	3.529	3.869	2434	0
06.11.2017	20:38:30	362445	12.65	3.699	3.68	3.529	3.869	2426	0
06.11.2017	20:38:45	362446	12.65	3.699	3.68	3.529	3.869	2422	0
06.11.2017	20:39:00	362447	12.65	3.699	3.68	3.529	3.869	2422	0
06.11.2017	20:39:15	362448	12.65	3.699	3.68	3.529	3.869	2420	0
06.11.2017	20:39:30	362449	12.65	3.699	3.68	3.529	3.869	2422	0
06.11.2017	20:39:45	362450	12.65	3.699	3.68	3.529	3.869	2411	0
06.11.2017	20:40:00	362451	12.65	3.699	3.68	3.529	3.869	2403	0
06.11.2017	20:40:15	362452	12.65	3.699	3.68	3.529	3.869	2393	0
06.11.2017	20:40:30	362453	12.65	3.699	3.68	3.529	3.869	2391	0
06.11.2017	20:40:45	362454	12.65	3.699	3.68	3.529	3.869	2391	0
06.11.2017	20:41:00	362455	12.65	3.708	3.68	3.529	3.869	2380	0
06.11.2017	20:41:15	362456	12.65	3.699	3.68	3.529	3.869	2376	0
06.11.2017	20:41:30	362457	12.65	3.699	3.68	3.529	3.869	2359	0
06.11.2017	20:41:45	362458	12.65	3.708	3.68	3.529	3.869	2376	0
06.11.2017	20:42:00	362459	12.65	3.708	3.68	3.529	3.869	2360	0
06.11.2017	20:42:15	362460	12.65	3.699	3.68	3.529	3.869	2360	0
06.11.2017	20:42:30	362461	12.65	3.699	3.68	3.529	3.869	2351	0
06.11.2017	20:42:45	362462	12.65	3.699	3.68	3.529	3.869	2356	0
06.11.2017	20:43:00	362463	12.65	3.708	3.68	3.529	3.869	2348	0
06.11.2017	20:43:15	362464	12.65	3.699	3.68	3.529	3.869	2341	0
06.11.2017	20:43:30	362465	12.65	3.699	3.68	3.529	3.869	2350	0
06.11.2017	20:43:45	362466	12.65	3.699	3.68	3.529	3.869	2341	0
06.11.2017	20:44:00	362467	12.65	3.699	3.68	3.529	3.869	2341	0
06.11.2017	20:44:15	362468	12.65	3.699	3.68	3.529	3.869	2317	0
06.11.2017	20:44:30	362469	12.65	3.699	3.68	3.538	3.869	2341	0
06.11.2017	20:44:45	362470	12.65	3.699	3.68	3.529	3.869	2315	0
06.11.2017	20:45:00	362471	12.65	3.699	3.68	3.529	3.869	2317	0
06.11.2017	20:45:15	362472	12.65	3.699	3.68	3.529	3.869	2311	0
06.11.2017	20:45:30	362473	12.65	3.699	3.68	3.529	3.869	2315	0
06.11.2017	20:45:45	362474	12.65	3.699	3.68	3.529	3.869	2313	0
06.11.2017	20:46:00	362475	12.65	3.699	3.68	3.538	3.869	2296	0
06.11.2017	20:46:15	362476	12.65	3.699	3.68	3.529	3.869	2301	0
06.11.2017	20:46:30	362477	12.65	3.699	3.68	3.538	3.869	2293	0
06.11.2017	20:46:45	362478	12.65	3.699	3.68	3.538	3.869	2295	0
06.11.2017	20:47:00	362479	12.65	3.699	3.68	3.538	3.869	2279	0
06.11.2017	20:47:15	362480	12.65	3.699	3.68	3.538	3.869	2284	0
06.11.2017	20:47:30	362481	12.65	3.699	3.68	3.538	3.869	2278	0
06.11.2017	20:47:45	362482	12.65	3.699	3.68	3.538	3.869	2278	0
06.11.2017	20:48:00	362483	12.65	3.699	3.68	3.538	3.869	2266	0
06.11.2017	20:48:15	362484	12.65	3.699	3.68	3.538	3.869	2262	0
06.11.2017	20:48:30	362485	12.65	3.699	3.68	3.538	3.869	2262	0
06.11.2017	20:48:45	362486	12.65	3.699	3.68	3.538	3.86	2266	0
06.11.2017	20:49:00	362487	12.65	3.699	3.68	3.538	3.869	2262	0
06.11.2017	20:49:15	362488	12.65	3.699	3.68	3.538	3.869	2243	0
06.11.2017	20:49:30	362489	12.65	3.699	3.68	3.538	3.869	2243	0
06.11.2017	20:49:45	362490	12.65	3.699	3.68	3.538	3.869	2242	0
06.11.2017	20:50:00	362491	12.65	3.708	3.68	3.538	3.869	2250	0
06.11.2017	20:50:15	362492	12.65	3.699	3.68	3.538	3.86	2247	0
06.11.2017	20:50:30	362493	12.65	3.699	3.68	3.538	3.86	2243	0
06.11.2017	20:50:45	362494	12.65	3.708	3.68	3.538	3.869	2238	0
06.11.2017	20:51:00	362495	12.65	3.699	3.68	3.538	3.869	2235	0
06.11.2017	20:51:15	362496	12.65	3.699	3.68	3.538	3.869	2235	0
06.11.2017	20:51:30	362497	12.65	3.699	3.68	3.538	3.869	2234	0
06.11.2017	20:51:45	362498	12.65	3.699	3.68	3.538	3.869	2221	0
06.11.2017	20:52:00	362499	12.65	3.699	3.68	3.538	3.869	2238	0
06.11.2017	20:52:15	362500	12.65	3.699	3.68	3.538	3.869	2235	0
06.11.2017	20:52:30	362501	12.65	3.699	3.68	3.548	3.869	2226	0
06.11.2017	20:52:45	362502	12.65	3.699	3.68	3.538	3.869	2222	0
06.11.2017	20:53:00	362503	12.65	3.699	3.68	3.538	3.869	2215	0
06.11.2017	20:53:15	362504	12.65	3.699	3.68	3.538	3.869	2221	0
06.11.2017	20:53:30	362505	12.65	3.699	3.68	3.538	3.869	2220	0
06.11.2017	20:53:45	362506	12.65	3.699	3.68	3.538	3.869	2221	0
06.11.2017	20:54:00	362507	12.65	3.699	3.68	3.538	3.86	2216	0
06.11.2017	20:54:15	362508	12.65	3.699	3.68	3.538	3.869	2223	0
06.11.2017	20:54:30	362509	12.65	3.699	3.68	3.538	3.86	2222	0
06.11.2017	20:54:45	362510	12.65	3.699	3.68	3.538	3.869	2216	0
06.11.2017	20:55:00	362511	12.65	3.699	3.68	3.538	3.869	2221	0
06.11.2017	20:55:15	362512	12.65	3.699	3.68	3.538	3.869	2215	0
06.11.2017	20:55:30	362513	12.65	3.699	3.68	3.538	3.869	2222	0
06.11.2017	20:55:45	362514	12.65	3.699	3.68	3.538	3.869	2221	0
06.11.2017	20:56:00	362515	12.65	3.699	3.68	3.529	3.869	2209	0
06.11.2017	20:56:15	362516	12.65	3.708	3.68	3.529	3.869	2221	0
06.11.2017	20:56:30	362517	12.65	3.699	3.68	3.529	3.869	2241	0
06.11.2017	20:56:45	362518	12.65	3.699	3.68	3.529	3.869	2232	0
06.11.2017	20:57:00	362519	12.65	3.699	3.68	3.529	3.869	2221	0
06.11.2017	20:57:15	362520	12.65	3.699	3.68	3.538	3.869	2221	0
06.11.2017	20:57:30	362521	12.65	3.699	3.68	3.538	3.869	2221	0
06.11.2017	20:57:45	362522	12.65	3.699	3.68	3.538	3.869	2221	0
06.11.2017	20:58:00	362523	12.65	3.708	3.68	3.538	3.869	2226	0
06.11.2017	20:58:15	362524	12.65	3.699	3.68	3.538	3.869	2238	0
06.11.2017	20:58:30	362525	12.65	3.699	3.68	3.538	3.869	2226	0
06.11.2017	20:58:45	362526	12.65	3.699	3.68	3.538	3.869	2237	0
06.11.2017	20:59:00	362527	12.65	3.699	3.68	3.538	3.869	2232	0
06.11.2017	20:59:15	362528	12.65	3.699	3.68	3.538	3.869	2237	0
06.11.2017	20:59:30	362529	12.65	3.699	3.68	3.538	3.869	2247	0
06.11.2017	20:59:45	362530	12.65	3.699	3.68	3.538	3.869	2237	0
06.11.2017	21:00:00	362531	12.65	3.708	3.68	3.529	3.869	2249	0
06.11.2017	21:00:15	362532	12.65	3.708	3.68	3.529	3.869	2247	0
06.11.2017	21:00:30	362533	12.65	3.699	3.68	3.529	3.869	2249	0
06.11.2017	21:00:45	362534	12.65	3.699	3.68	3.529	3.869	2249	0
06.11.2017	21:01:00	362535	12.65	3.699	3.68	3.529	3.869	2258	0
06.11.2017	21:01:15	362536	12.65	3.699	3.68	3.529	3.869	2254	0
06.11.2017	21:01:30	362537	12.65	3.699	3.68	3.529	3.869	2258	0
06.11.2017	21:01:45	362538	12.65	3.708	3.68	3.529	3.869	2249	0
06.11.2017	21:02:00	362539	12.65	3.699	3.68	3.529	3.869	2256	0
06.11.2017	21:02:15	362540	12.65	3.699	3.68	3.529	3.869	2258	0
06.11.2017	21:02:30	362541	12.65	3.699	3.68	3.529	3.869	2271	0
06.11.2017	21:02:45	362542	12.65	3.699	3.68	3.529	3.869	2275	0
06.11.2017	21:03:00	362543	12.65	3.708	3.68	3.529	3.869	2271	0
06.11.2017	21:03:15	362544	12.65	3.708	3.68	3.529	3.869	2267	0
06.11.2017	21:03:30	362545	12.65	3.699	3.68	3.529	3.869	2268	0
06.11.2017	21:03:45	362546	12.65	3.699	3.68	3.529	3.869	2289	0
06.11.2017	21:04:00	362547	12.65	3.699	3.68	3.529	3.869	2275	0
06.11.2017	21:04:15	362548	12.65	3.708	3.68	3.529	3.869	2275	0
06.11.2017	21:04:30	362549	12.65	3.699	3.68	3.529	3.869	2290	0
06.11.2017	21:04:45	362550	12.65	3.699	3.68	3.529	3.869	2301	0
06.11.2017	21:05:00	362551	12.65	3.699	3.68	3.529	3.869	2302	0
06.11.2017	21:05:15	362552	12.65	3.699	3.68	3.529	3.869	2301	0
06.11.2017	21:05:30	362553	12.65	3.699	3.68	3.529	3.869	2301	0
06.11.2017	21:05:45	362554	12.65	3.699	3.68	3.529	3.869	2306	0
06.11.2017	21:06:00	362555	12.65	3.708	3.68	3.529	3.869	2301	0
06.11.2017	21:06:15	362556	12.65	3.699	3.68	3.529	3.869	2312	0
06.11.2017	21:06:30	362557	12.65	3.699	3.68	3.529	3.869	2301	0
06.11.2017	21:06:45	362558	12.65	3.699	3.68	3.529	3.869	2303	0
06.11.2017	21:07:00	362559	12.65	3.699	3.68	3.529	3.869	2330	0
06.11.2017	21:07:15	362560	12.65	3.699	3.68	3.529	3.869	2330	0
06.11.2017	21:07:30	362561	12.65	3.699	3.68	3.529	3.869	2312	0
06.11.2017	21:07:45	362562	12.65	3.699	3.68	3.529	3.869	2332	0
06.11.2017	21:08:00	362563	12.65	3.699	3.68	3.529	3.869	2330	0
06.11.2017	21:08:15	362564	12.65	3.699	3.68	3.529	3.869	2333	0
06.11.2017	21:08:30	362565	12.65	3.699	3.68	3.529	3.869	2339	0
06.11.2017	21:08:45	362566	12.65	3.699	3.68	3.529	3.869	2335	0
06.11.2017	21:09:00	362567	12.65	3.699	3.68	3.529	3.869	2335	0
06.11.2017	21:09:15	362568	12.65	3.699	3.68	3.529	3.869	2339	0
06.11.2017	21:09:30	362569	12.65	3.699	3.68	3.529	3.869	2348	0
06.11.2017	21:09:45	362570	12.65	3.699	3.68	3.529	3.869	2339	0
06.11.2017	21:10:00	362571	12.65	3.699	3.68	3.529	3.869	2348	0
06.11.2017	21:10:15	362572	12.65	3.699	3.68	3.529	3.869	2350	0
06.11.2017	21:10:30	362573	12.65	3.699	3.68	3.529	3.86	2350	0
06.11.2017	21:10:45	362574	12.65	3.699	3.68	3.529	3.869	2354	0
06.11.2017	21:11:00	362575	12.65	3.699	3.68	3.529	3.86	2352	0
06.11.2017	21:11:15	362576	12.65	3.699	3.68	3.529	3.869	2350	0
06.11.2017	21:11:30	362577	12.65	3.699	3.68	3.529	3.869	2350	0
06.11.2017	21:11:45	362578	12.65	3.699	3.68	3.529	3.869	2354	0
06.11.2017	21:12:00	362579	12.65	3.708	3.68	3.529	3.869	2352	0
06.11.2017	21:12:15	362580	12.65	3.699	3.68	3.529	3.869	2352	0
06.11.2017	21:12:30	362581	12.65	3.699	3.68	3.529	3.869	2354	0
06.11.2017	21:12:45	362582	12.65	3.708	3.68	3.529	3.869	2354	0
06.11.2017	21:13:00	362583	12.65	3.699	3.68	3.529	3.869	2354	0
06.11.2017	21:13:15	362584	12.65	3.699	3.68	3.529	3.869	2365	0
06.11.2017	21:13:30	362585	12.65	3.699	3.68	3.529	3.869	2352	0
06.11.2017	21:13:45	362586	12.65	3.708	3.68	3.529	3.86	2367	0
06.11.2017	21:14:00	362587	12.65	3.699	3.68	3.529	3.869	2384	0
06.11.2017	21:14:15	362588	12.65	3.708	3.68	3.529	3.869	2403	0
06.11.2017	21:14:30	362589	12.65	3.708	3.68	3.529	3.869	2384	0
06.11.2017	21:14:45	362590	12.65	3.708	3.68	3.529	3.869	2397	0
06.11.2017	21:15:00	362591	12.65	3.708	3.68	3.529	3.869	2401	0
06.11.2017	21:15:15	362592	12.65	3.699	3.68	3.529	3.869	2410	0
06.11.2017	21:15:30	362593	12.65	3.699	3.68	3.529	3.869	2412	0
06.11.2017	21:15:45	362594	12.65	3.708	3.68	3.529	3.869	2410	0
06.11.2017	21:16:00	362595	12.65	3.699	3.68	3.529	3.869	2401	0
06.11.2017	21:16:15	362596	12.65	3.699	3.68	3.538	3.869	2412	0
06.11.2017	21:16:30	362597	12.65	3.699	3.68	3.538	3.869	2400	0
06.11.2017	21:16:45	362598	12.65	3.699	3.68	3.538	3.869	2410	0
06.11.2017	21:17:00	362599	12.65	3.699	3.68	3.538	3.869	2407	0
06.11.2017	21:17:15	362600	12.65	3.699	3.68	3.529	3.869	2407	0
06.11.2017	21:17:30	362601	12.65	3.699	3.68	3.538	3.869	2410	0
06.11.2017	21:17:45	362602	12.65	3.699	3.68	3.538	3.869	2412	0
06.11.2017	21:18:00	362603	12.65	3.699	3.68	3.538	3.869	2409	0
06.11.2017	21:18:15	362604	12.65	3.699	3.68	3.538	3.869	2414	0
06.11.2017	21:18:30	362605	12.65	3.699	3.68	3.538	3.86	2412	0
06.11.2017	21:18:45	362606	12.65	3.699	3.68	3.538	3.869	2420	0
06.11.2017	21:19:00	362607	12.65	3.699	3.68	3.538	3.869	2404	0
06.11.2017	21:19:15	362608	12.65	3.699	3.68	3.538	3.869	2414	0
06.11.2017	21:19:30	362609	12.65	3.699	3.68	3.538	3.869	2418	0
06.11.2017	21:19:45	362610	12.65	3.699	3.68	3.538	3.869	2418	0
06.11.2017	21:20:00	362611	12.65	3.699	3.68	3.529	3.869	2427	0
06.11.2017	21:20:15	362612	12.65	3.699	3.68	3.529	3.869	2434	0
06.11.2017	21:20:30	362613	12.65	3.699	3.68	3.529	3.869	2427	0
06.11.2017	21:20:45	362614	12.65	3.699	3.68	3.529	3.869	2433	0
06.11.2017	21:21:00	362615	12.65	3.699	3.68	3.529	3.869	2433	0
06.11.2017	21:21:15	362616	12.65	3.699	3.68	3.529	3.869	2440	0
06.11.2017	21:21:30	362617	12.65	3.699	3.68	3.529	3.869	2434	0
06.11.2017	21:21:45	362618	12.65	3.699	3.68	3.529	3.869	2434	0
06.11.2017	21:22:00	362619	12.65	3.699	3.68	3.529	3.869	2437	0
06.11.2017	21:22:15	362620	12.65	3.699	3.68	3.529	3.869	2437	0
06.11.2017	21:22:30	362621	12.65	3.708	3.68	3.529	3.869	2446	0
06.11.2017	21:22:45	362622	12.65	3.699	3.68	3.529	3.869	2445	0
06.11.2017	21:23:00	362623	12.65	3.699	3.68	3.529	3.869	2444	0
06.11.2017	21:23:15	362624	12.65	3.699	3.68	3.529	3.869	2446	0
06.11.2017	21:23:30	362625	12.65	3.708	3.68	3.529	3.869	2437	0
06.11.2017	21:23:45	362626	12.65	3.699	3.68	3.529	3.869	2456	0
06.11.2017	21:24:00	362627	12.65	3.699	3.68	3.529	3.869	2460	0
06.11.2017	21:24:15	362628	12.65	3.699	3.68	3.529	3.869	2446	0
06.11.2017	21:24:30	362629	12.65	3.699	3.68	3.529	3.869	2468	0
06.11.2017	21:24:45	362630	12.65	3.699	3.68	3.529	3.869	2475	0
06.11.2017	21:25:00	362631	12.65	3.699	3.68	3.529	3.869	2461	0
06.11.2017	21:25:15	362632	12.65	3.699	3.68	3.529	3.86	2463	0
06.11.2017	21:25:30	362633	12.65	3.708	3.68	3.538	3.869	2468	0
06.11.2017	21:25:45	362634	12.65	3.699	3.68	3.538	3.869	2468	0
06.11.2017	21:26:00	362635	12.65	3.699	3.68	3.529	3.869	2468	0
06.11.2017	21:26:15	362636	12.65	3.699	3.68	3.529	3.869	2468	0
06.11.2017	21:26:30	362637	12.65	3.699	3.68	3.529	3.869	2468	0
06.11.2017	21:26:45	362638	12.65	3.699	3.68	3.529	3.869	2468	0
06.11.2017	21:27:00	362639	12.65	3.699	3.68	3.529	3.869	2463	0
06.11.2017	21:27:15	362640	12.65	3.699	3.68	3.529	3.869	2468	0
06.11.2017	21:27:30	362641	12.65	3.699	3.68	3.529	3.869	2463	0
06.11.2017	21:27:45	362642	12.65	3.708	3.68	3.529	3.869	2475	0
06.11.2017	21:28:00	362643	12.65	3.699	3.68	3.538	3.869	2471	0
06.11.2017	21:28:15	362644	12.65	3.699	3.68	3.538	3.869	2472	0
06.11.2017	21:28:30	362645	12.65	3.699	3.68	3.538	3.869	2462	0
06.11.2017	21:28:45	362646	12.65	3.699	3.68	3.529	3.869	2465	0
06.11.2017	21:29:00	362647	12.65	3.699	3.68	3.548	3.869	2465	0
06.11.2017	21:29:15	362648	12.65	3.699	3.68	3.538	3.86	2453	0
06.11.2017	21:29:30	362649	12.65	3.708	3.68	3.538	3.869	2462	0
06.11.2017	21:29:45	362650	12.65	3.708	3.68	3.529	3.869	2472	0
06.11.2017	21:30:00	362651	12.65	3.699	3.68	3.529	3.869	2462	0
06.11.2017	21:30:15	362652	12.65	3.708	3.68	3.529	3.869	2472	0
06.11.2017	21:30:30	362653	12.65	3.699	3.68	3.529	3.869	2465	0
06.11.2017	21:30:45	362654	12.65	3.699	3.68	3.529	3.869	2472	0
06.11.2017	21:31:00	362655	12.65	3.699	3.68	3.529	3.869	2465	0
06.11.2017	21:31:15	362656	12.65	3.699	3.68	3.538	3.869	2465	0
06.11.2017	21:31:30	362657	12.65	3.699	3.68	3.538	3.869	2467	0
06.11.2017	21:31:45	362658	12.65	3.699	3.68	3.529	3.869	2478	0
06.11.2017	21:32:00	362659	12.65	3.699	3.68	3.529	3.869	2472	0
06.11.2017	21:32:15	362660	12.65	3.699	3.68	3.529	3.869	2472	0
06.11.2017	21:32:30	362661	12.65	3.708	3.68	3.529	3.869	2468	0
06.11.2017	21:32:45	362662	12.65	3.699	3.68	3.529	3.869	2458	0
06.11.2017	21:33:00	362663	12.65	3.699	3.68	3.538	3.869	2472	0
06.11.2017	21:33:15	362664	12.65	3.699	3.68	3.529	3.869	2468	0
06.11.2017	21:33:30	362665	12.65	3.699	3.68	3.529	3.869	2468	0
06.11.2017	21:33:45	362666	12.65	3.699	3.68	3.538	3.869	2472	0
06.11.2017	21:34:00	362667	12.65	3.699	3.68	3.538	3.86	2458	0
06.11.2017	21:34:15	362668	12.65	3.699	3.68	3.538	3.869	2470	0
06.11.2017	21:34:30	362669	12.65	3.699	3.68	3.538	3.869	2470	0
06.11.2017	21:34:45	362670	12.65	3.699	3.68	3.538	3.869	2470	0
06.11.2017	21:35:00	362671	12.65	3.699	3.68	3.538	3.869	2472	0
06.11.2017	21:35:15	362672	12.65	3.699	3.68	3.538	3.869	2479	0
06.11.2017	21:35:30	362673	12.65	3.699	3.68	3.538	3.869	2479	0
06.11.2017	21:35:45	362674	12.65	3.699	3.68	3.538	3.869	2479	0
06.11.2017	21:36:00	362675	12.65	3.699	3.68	3.538	3.869	2470	0
06.11.2017	21:36:15	362676	12.65	3.699	3.68	3.538	3.869	2467	0
06.11.2017	21:36:30	362677	12.65	3.699	3.68	3.538	3.869	2479	0
06.11.2017	21:36:45	362678	12.65	3.699	3.68	3.538	3.869	2487	0
06.11.2017	21:37:00	362679	12.65	3.699	3.68	3.538	3.869	2479	0
06.11.2017	21:37:15	362680	12.65	3.708	3.68	3.538	3.869	2472	0
06.11.2017	21:37:30	362681	12.65	3.699	3.68	3.538	3.869	2470	0
06.11.2017	21:37:45	362682	12.65	3.699	3.68	3.548	3.869	2467	0
06.11.2017	21:38:00	362683	12.65	3.699	3.68	3.548	3.869	2470	0
06.11.2017	21:38:15	362684	12.65	3.699	3.68	3.538	3.869	2470	0
06.11.2017	21:38:30	362685	12.65	3.699	3.68	3.538	3.869	2478	0
06.11.2017	21:38:45	362686	12.65	3.699	3.68	3.538	3.869	2472	0
06.11.2017	21:39:00	362687	12.65	3.699	3.68	3.538	3.869	2465	0
06.11.2017	21:39:15	362688	12.65	3.699	3.68	3.538	3.869	2472	0
06.11.2017	21:39:30	362689	12.65	3.699	3.68	3.548	3.869	2470	0
06.11.2017	21:39:45	362690	12.65	3.699	3.68	3.548	3.869	2470	0
06.11.2017	21:40:00	362691	12.65	3.699	3.68	3.538	3.869	2473	0
06.11.2017	21:40:15	362692	12.65	3.699	3.68	3.548	3.869	2473	0
06.11.2017	21:40:30	362693	12.65	3.699	3.68	3.538	3.869	2473	0
06.11.2017	21:40:45	362694	12.65	3.699	3.68	3.548	3.869	2472	0
06.11.2017	21:41:00	362695	12.65	3.699	3.68	3.548	3.86	2471	0
06.11.2017	21:41:15	362696	12.65	3.699	3.68	3.548	3.869	2475	0
06.11.2017	21:41:30	362697	12.65	3.699	3.68	3.548	3.869	2473	0
06.11.2017	21:41:45	362698	12.65	3.699	3.68	3.548	3.869	2474	0
06.11.2017	21:42:00	362699	12.65	3.699	3.68	3.548	3.869	2485	0
06.11.2017	21:42:15	362700	12.65	3.699	3.68	3.548	3.869	2482	0
06.11.2017	21:42:30	362701	12.65	3.699	3.68	3.548	3.869	2491	0
06.11.2017	21:42:45	362702	12.63	3.699	3.68	3.548	3.869	2482	0
06.11.2017	22:01:00	362703	12.72	3.699	3.68	3.567	3.869	2329	0
06.11.2017	23:01:00	362704	12.75	3.699	3.68	3.548	3.869	1755	0
07.11.2017	00:01:00	362705	12.75	3.699	3.68	3.51	3.869	1310	0
07.11.2017	01:01:00	362706	12.76	3.699	3.68	3.548	3.869	1149	0
07.11.2017	02:01:00	362707	12.77	3.699	3.68	3.529	3.869	1079	0
07.11.2017	03:01:00	362708	12.77	3.699	3.68	3.529	3.869	1012	0
07.11.2017	04:01:00	362709	12.77	3.699	3.68	3.529	3.869	984	0
07.11.2017	05:01:00	362710	12.77	3.699	3.68	3.51	3.869	992	0
07.11.2017	06:01:00	362711	12.77	3.699	3.68	3.519	3.869	976	0
07.11.2017	07:01:00	362712	12.77	3.699	3.68	3.529	3.869	984	0
07.11.2017	08:01:00	362713	12.77	3.699	3.68	3.529	3.869	1004	0
07.11.2017	09:01:00	362714	12.77	3.699	3.68	3.519	3.869	1036	0
07.11.2017	10:01:00	362715	12.77	3.699	3.68	3.529	3.869	1045	0
07.11.2017	11:01:00	362716	12.77	3.699	3.671	3.529	3.869	1053	0
07.11.2017	12:01:00	362717	12.77	3.699	3.671	3.529	3.869	1040	0
07.11.2017	13:01:00	362718	12.76	3.699	3.671	3.51	3.869	1050	0
07.11.2017	14:01:00	362719	12.76	3.699	3.671	3.491	3.869	1045	0
07.11.2017	15:01:00	362720	12.76	3.699	3.68	3.51	3.869	1078	0
07.11.2017	16:01:00	362721	12.76	3.69	3.661	3.51	3.869	1069	0
07.11.2017	17:01:00	362722	12.76	3.699	3.671	3.51	3.869	1065	0
07.11.2017	18:01:00	362723	12.76	3.69	3.661	3.51	3.869	1049	0
07.11.2017	19:01:00	362724	12.76	3.699	3.671	3.529	3.869	1077	0
07.11.2017	20:01:00	362725	12.76	3.69	3.671	3.51	3.869	1074	0
07.11.2017	21:01:00	362726	12.76	3.69	3.661	3.51	3.869	1080	0
07.11.2017	22:01:00	362727	12.76	3.699	3.661	3.51	3.869	1074	0
07.11.2017	23:01:00	362728	12.76	3.69	3.661	3.51	3.869	1088	0
08.11.2017	00:01:00	362729	12.76	3.69	3.661	3.51	3.869	1095	0
08.11.2017	01:01:00	362730	12.76	3.68	3.661	3.491	3.869	1077	0
08.11.2017	02:01:00	362731	12.75	3.68	3.661	3.491	3.869	1094	0
08.11.2017	03:01:00	362732	12.75	3.68	3.661	3.491	3.869	1097	0
08.11.2017	04:01:00	362733	12.75	3.68	3.661	3.491	3.869	1090	0
08.11.2017	05:01:00	362734	12.75	3.68	3.661	3.5	3.869	1093	0
08.11.2017	06:01:00	362735	12.75	3.68	3.661	3.51	3.869	1103	0
08.11.2017	07:01:00	362736	12.75	3.68	3.661	3.491	3.869	1084	0
08.11.2017	08:01:00	362737	12.75	3.68	3.661	3.51	3.869	1104	0
08.11.2017	09:01:00	362738	12.75	3.68	3.661	3.51	3.869	1099	0
08.11.2017	10:01:00	362739	12.75	3.68	3.661	3.5	3.869	1095	0
08.11.2017	11:01:00	362740	12.75	3.68	3.661	3.491	3.869	1118	0
08.11.2017	12:01:00	362741	12.75	3.68	3.661	3.491	3.869	1109	0
08.11.2017	13:01:00	362742	12.75	3.68	3.661	3.5	3.86	1108	0
08.11.2017	14:01:00	362743	12.75	3.68	3.661	3.491	3.869	1104	0
08.11.2017	15:01:00	362744	12.75	3.68	3.661	3.491	3.869	1118	0
08.11.2017	16:01:00	362745	12.75	3.68	3.661	3.5	3.869	1115	0
08.11.2017	17:01:00	362746	12.75	3.68	3.661	3.5	3.869	1125	0
08.11.2017	18:01:00	362747	12.75	3.68	3.661	3.5	3.869	1107	0
08.11.2017	19:01:00	362748	12.75	3.68	3.661	3.491	3.869	1127	0
08.11.2017	20:01:00	362749	12.75	3.68	3.661	3.51	3.869	1107	0
08.11.2017	21:01:00	362750	12.75	3.68	3.661	3.51	3.869	1129	0
08.11.2017	22:01:00	362751	12.75	3.68	3.661	3.5	3.869	1129	0
08.11.2017	23:01:00	362752	12.75	3.68	3.661	3.51	3.869	1144	0
09.11.2017	00:01:00	362753	12.75	3.68	3.661	3.51	3.869	1114	0
09.11.2017	01:01:00	362754	12.75	3.68	3.661	3.51	3.869	1134	0
09.11.2017	02:01:00	362755	12.75	3.68	3.661	3.51	3.869	1109	0
09.11.2017	03:01:00	362756	12.75	3.68	3.661	3.519	3.869	1112	0
09.11.2017	04:01:00	362757	12.75	3.68	3.661	3.51	3.869	1108	0
09.11.2017	05:01:00	362758	12.75	3.68	3.642	3.491	3.869	1118	0
09.11.2017	06:01:00	362759	12.75	3.68	3.642	3.491	3.869	1093	0
09.11.2017	07:01:00	362760	12.75	3.68	3.652	3.519	3.869	1126	0
09.11.2017	08:01:00	362761	12.75	3.68	3.661	3.51	3.869	1118	0
09.11.2017	09:01:00	362762	12.75	3.68	3.661	3.529	3.869	1111	0
09.11.2017	10:01:00	362763	12.75	3.68	3.661	3.529	3.869	1087	0
09.11.2017	11:01:00	362764	12.75	3.68	3.661	3.529	3.869	1106	0
09.11.2017	12:01:00	362765	12.75	3.68	3.661	3.51	3.869	1087	0
09.11.2017	13:01:00	362766	12.75	3.68	3.661	3.51	3.869	1112	0
09.11.2017	14:01:00	362767	12.75	3.68	3.661	3.51	3.869	1102	0
09.11.2017	15:01:00	362768	12.75	3.68	3.661	3.482	3.869	1101	0
09.11.2017	16:01:00	362769	12.75	3.68	3.652	3.491	3.869	1087	0
09.11.2017	17:01:00	362770	12.75	3.68	3.661	3.491	3.869	1115	0
09.11.2017	18:01:00	362771	12.75	3.68	3.661	3.51	3.869	1107	0
09.11.2017	19:01:00	362772	12.75	3.68	3.642	3.491	3.869	1170	0
09.11.2017	20:01:00	362773	12.75	3.68	3.661	3.51	3.869	1127	0
09.11.2017	21:01:00	362774	12.75	3.68	3.661	3.51	3.869	1135	0
09.11.2017	22:01:00	362775	12.75	3.68	3.661	3.529	3.869	1144	0
09.11.2017	23:01:00	362776	12.75	3.68	3.661	3.529	3.869	1148	0
10.11.2017	00:01:00	362777	12.75	3.68	3.661	3.5	3.869	1133	0
10.11.2017	01:01:00	362778	12.75	3.68	3.661	3.491	3.869	1140	0
10.11.2017	02:01:00	362779	12.75	3.68	3.661	3.51	3.869	1152	0
10.11.2017	03:01:00	362780	12.75	3.68	3.661	3.51	3.869	1139	0
10.11.2017	04:01:00	362781	12.75	3.68	3.661	3.491	3.869	1159	0
10.11.2017	05:01:00	362782	12.75	3.68	3.661	3.51	3.869	1135	0
10.11.2017	06:01:00	362783	12.75	3.68	3.661	3.51	3.869	1144	0
10.11.2017	07:01:00	362784	12.75	3.68	3.661	3.529	3.869	1141	0
10.11.2017	08:01:00	362785	12.75	3.68	3.661	3.529	3.869	1163	0
10.11.2017	09:01:00	362786	12.75	3.68	3.661	3.529	3.869	1131	0
10.11.2017	10:01:00	362787	12.75	3.68	3.661	3.51	3.869	1156	0
10.11.2017	11:01:00	362788	12.75	3.68	3.661	3.529	3.869	1145	0
10.11.2017	12:01:00	362789	12.75	3.68	3.661	3.529	3.869	1137	0
10.11.2017	13:01:00	362790	12.75	3.68	3.661	3.529	3.869	1130	0
10.11.2017	14:01:00	362791	12.75	3.68	3.661	3.529	3.869	1134	0
10.11.2017	15:01:00	362792	12.74	3.68	3.661	3.529	3.869	1124	0
10.11.2017	16:01:00	362793	12.74	3.68	3.652	3.51	3.869	1145	0
10.11.2017	17:01:00	362794	12.74	3.68	3.661	3.519	3.869	1145	0
10.11.2017	18:01:00	362795	12.74	3.68	3.652	3.529	3.869	1135	0
10.11.2017	19:01:00	362796	12.74	3.68	3.661	3.5	3.869	1108	0
10.11.2017	20:01:00	362797	12.74	3.68	3.661	3.529	3.869	1139	0
10.11.2017	21:01:00	362798	12.74	3.68	3.661	3.491	3.869	1158	0
10.11.2017	22:01:00	362799	12.74	3.68	3.661	3.51	3.869	1124	0
10.11.2017	23:01:00	362800	12.74	3.68	3.652	3.51	3.869	1104	0
11.11.2017	00:01:00	362801	12.74	3.68	3.652	3.51	3.869	1111	0
11.11.2017	01:01:00	362802	12.74	3.68	3.652	3.51	3.869	1127	0
11.11.2017	02:01:00	362803	12.74	3.68	3.642	3.51	3.869	1139	0
11.11.2017	03:01:00	362804	12.74	3.68	3.642	3.51	3.869	1146	0
11.11.2017	04:01:00	362805	12.74	3.68	3.661	3.51	3.869	1156	0
11.11.2017	05:01:00	362806	12.74	3.68	3.652	3.51	3.869	1135	0
11.11.2017	06:01:00	362807	12.74	3.68	3.652	3.51	3.869	1175	0
11.11.2017	07:01:00	362808	12.74	3.68	3.642	3.472	3.869	1134	0
11.11.2017	08:01:00	362809	12.74	3.68	3.652	3.51	3.869	1158	0
11.11.2017	09:01:00	362810	12.74	3.68	3.642	3.529	3.869	1156	0
11.11.2017	10:01:00	362811	12.74	3.68	3.642	3.51	3.869	1140	0
11.11.2017	11:01:00	362812	12.74	3.68	3.642	3.51	3.869	1152	0
11.11.2017	12:01:00	362813	12.74	3.671	3.642	3.51	3.869	1148	0
11.11.2017	13:01:00	362814	12.74	3.68	3.642	3.51	3.869	1131	0
11.11.2017	14:01:00	362815	12.74	3.68	3.642	3.5	3.869	1133	0
11.11.2017	15:01:00	362816	12.74	3.671	3.642	3.51	3.869	1153	0
11.11.2017	16:01:00	362817	12.74	3.671	3.642	3.51	3.869	1160	0
11.11.2017	17:01:00	362818	12.74	3.671	3.642	3.51	3.869	1141	0
11.11.2017	18:01:00	362819	12.74	3.671	3.642	3.491	3.869	1167	0
11.11.2017	19:01:00	362820	12.74	3.671	3.642	3.491	3.869	1163	0
11.11.2017	20:01:00	362821	12.74	3.671	3.642	3.51	3.869	1146	0
11.11.2017	21:01:00	362822	12.74	3.671	3.642	3.51	3.869	1129	0
11.11.2017	22:01:00	362823	12.74	3.671	3.642	3.51	3.869	1133	0
11.11.2017	23:01:00	362824	12.74	3.68	3.642	3.491	3.869	1143	0
12.11.2017	00:01:00	362825	12.74	3.661	3.642	3.491	3.869	1154	0
12.11.2017	01:01:00	362826	12.74	3.671	3.642	3.491	3.869	1158	0
12.11.2017	02:01:00	362827	12.74	3.661	3.642	3.491	3.869	1146	0
12.11.2017	03:01:00	362828	12.74	3.671	3.642	3.444	3.86	1150	0
12.11.2017	04:01:00	362829	12.74	3.661	3.642	3.463	3.869	1158	0
12.11.2017	05:01:00	362830	12.74	3.661	3.633	3.472	3.86	1158	0
12.11.2017	06:01:00	362831	12.74	3.661	3.633	3.453	3.86	1152	0
12.11.2017	07:01:00	362832	12.74	3.661	3.623	3.453	3.86	1141	0
12.11.2017	08:01:00	362833	12.74	3.661	3.623	3.453	3.85	1170	0
12.11.2017	09:01:00	362834	12.74	3.661	3.623	3.453	3.85	1183	0
12.11.2017	10:01:00	362835	12.74	3.661	3.623	3.453	3.85	1169	0
12.11.2017	11:01:00	362836	12.74	3.652	3.623	3.453	3.85	1171	0
12.11.2017	12:01:00	362837	12.74	3.652	3.623	3.453	3.841	1154	0
12.11.2017	13:01:00	362838	12.74	3.652	3.623	3.453	3.841	1167	0
12.11.2017	14:01:00	362839	12.74	3.642	3.623	3.444	3.841	1158	0
12.11.2017	15:01:00	362840	12.74	3.652	3.623	3.434	3.841	1172	0
12.11.2017	16:01:00	362841	12.74	3.642	3.614	3.434	3.841	1191	0
12.11.2017	17:01:00	362842	12.74	3.642	3.614	3.434	3.831	1169	0
12.11.2017	18:01:00	362843	12.74	3.642	3.604	3.434	3.831	1186	0
12.11.2017	19:01:00	362844	12.74	3.642	3.614	3.425	3.831	1186	0
12.11.2017	20:01:00	362845	12.74	3.642	3.604	3.415	3.831	1175	0
12.11.2017	21:01:00	362846	12.74	3.642	3.604	3.415	3.831	1158	0
12.11.2017	22:01:00	362847	12.74	3.642	3.604	3.415	3.831	1186	0
12.11.2017	23:01:00	362848	12.74	3.642	3.604	3.406	3.822	1197	0
13.11.2017	00:01:00	362849	12.74	3.642	3.604	3.396	3.822	1188	0
13.11.2017	01:01:00	362850	12.74	3.642	3.604	3.396	3.822	1194	0
13.11.2017	02:01:00	362851	12.74	3.642	3.604	3.396	3.812	1163	0
13.11.2017	03:01:00	362852	12.74	3.642	3.604	3.396	3.812	1183	0
13.11.2017	04:01:00	362853	12.74	3.642	3.604	3.387	3.812	1171	0
13.11.2017	05:01:00	362854	12.74	3.642	3.604	3.387	3.812	1218	0
13.11.2017	06:01:00	362855	12.74	3.633	3.604	3.378	3.803	1188	0
13.11.2017	07:01:00	362856	12.73	3.633	3.604	3.378	3.803	1193	0
13.11.2017	08:01:00	362857	12.74	3.633	3.604	3.378	3.803	1176	0
13.11.2017	09:01:00	362858	12.74	3.633	3.595	3.359	3.803	1205	0
13.11.2017	10:01:00	362859	12.73	3.623	3.595	3.359	3.794	1202	0
13.11.2017	11:01:00	362860	12.73	3.623	3.595	3.359	3.794	1208	0
13.11.2017	12:01:00	362861	12.73	3.623	3.586	3.359	3.794	1220	0
13.11.2017	13:01:00	362862	12.73	3.623	3.586	3.359	3.794	1188	0
13.11.2017	14:01:00	362863	12.73	3.623	3.586	3.359	3.794	1193	0
13.11.2017	15:01:00	362864	12.73	3.623	3.586	3.349	3.784	1193	0
13.11.2017	16:01:00	362865	12.73	3.623	3.586	3.34	3.784	1222	0
13.11.2017	17:01:00	362866	12.73	3.623	3.586	3.34	3.784	1194	0
13.11.2017	18:01:00	362867	12.73	3.623	3.586	3.34	3.775	1207	0
13.11.2017	19:01:00	362868	12.73	3.623	3.586	3.34	3.775	1202	0
13.11.2017	20:01:00	362869	12.73	3.623	3.586	3.34	3.775	1227	0
13.11.2017	21:01:00	362870	12.73	3.623	3.586	3.34	3.765	1191	0
13.11.2017	22:01:00	362871	12.73	3.623	3.576	3.321	3.765	1205	0
13.11.2017	23:01:00	362872	12.73	3.614	3.576	3.33	3.765	1212	0
14.11.2017	00:01:00	362873	12.73	3.614	3.567	3.321	3.765	1238	0
14.11.2017	01:01:00	362874	12.73	3.604	3.567	3.321	3.765	1203	0
14.11.2017	02:01:00	362875	12.73	3.604	3.567	3.321	3.765	1214	0
14.11.2017	03:01:00	362876	12.73	3.604	3.567	3.311	3.756	1222	0
14.11.2017	04:01:00	362877	12.73	3.604	3.567	3.321	3.756	1207	0
14.11.2017	05:01:00	362878	12.73	3.604	3.567	3.321	3.756	1219	0
14.11.2017	06:01:00	362879	12.73	3.604	3.567	3.302	3.756	1240	0
14.11.2017	07:01:00	362880	12.73	3.604	3.567	3.302	3.756	1227	0
14.11.2017	08:01:00	362881	12.73	3.604	3.567	3.302	3.756	1220	0
14.11.2017	09:01:00	362882	12.73	3.604	3.567	3.302	3.756	1205	0
14.11.2017	10:01:00	362883	12.73	3.604	3.567	3.302	3.756	1222	0
14.11.2017	11:01:00	362884	12.73	3.604	3.567	3.302	3.746	1229	0
14.11.2017	12:01:00	362885	12.73	3.604	3.567	3.302	3.746	1207	0
14.11.2017	13:01:00	362886	12.73	3.604	3.567	3.283	3.737	1222	0
14.11.2017	14:01:00	362887	12.73	3.604	3.567	3.292	3.737	1193	0
14.11.2017	15:01:00	362888	12.73	3.604	3.567	3.283	3.737	1220	0
14.11.2017	16:01:00	362889	12.73	3.604	3.567	3.283	3.737	1202	0
14.11.2017	17:01:00	362890	12.73	3.604	3.557	3.283	3.737	1214	0
14.11.2017	18:01:00	362891	12.73	3.604	3.548	3.283	3.737	1212	0
14.11.2017	19:01:00	362892	12.73	3.604	3.557	3.283	3.727	1205	0
14.11.2017	20:01:00	362893	12.73	3.604	3.548	3.274	3.727	1233	0
14.11.2017	21:01:00	362894	12.73	3.604	3.548	3.264	3.727	1235	0
14.11.2017	22:01:00	362895	12.73	3.604	3.548	3.264	3.727	1216	0
14.11.2017	23:01:00	362896	12.73	3.595	3.548	3.264	3.718	1237	0
15.11.2017	00:01:00	362897	12.73	3.595	3.548	3.264	3.727	1223	0
15.11.2017	01:01:00	362898	12.73	3.595	3.548	3.264	3.718	1220	0
15.11.2017	02:01:00	362899	12.73	3.595	3.548	3.264	3.718	1217	0
15.11.2017	03:01:00	362900	12.73	3.595	3.548	3.264	3.718	1216	0
15.11.2017	04:01:00	362901	12.73	3.595	3.548	3.264	3.718	1240	0
15.11.2017	05:01:00	362902	12.73	3.595	3.548	3.245	3.708	1240	0
15.11.2017	06:01:00	362903	12.73	3.586	3.548	3.264	3.708	1229	0
15.11.2017	07:01:00	362904	12.73	3.586	3.548	3.245	3.708	1231	0
15.11.2017	08:01:00	362905	12.73	3.586	3.538	3.245	3.708	1229	0
15.11.2017	09:01:00	362906	12.73	3.586	3.548	3.245	3.708	1255	0
15.11.2017	10:01:00	362907	12.73	3.586	3.529	3.245	3.699	1240	0
15.11.2017	11:01:00	362908	12.73	3.586	3.529	3.226	3.699	1231	0
15.11.2017	12:01:00	362909	12.73	3.586	3.538	3.226	3.69	1243	0
15.11.2017	13:01:00	362910	12.73	3.586	3.529	3.226	3.69	1232	0
15.11.2017	14:01:00	362911	12.73	3.586	3.529	3.226	3.69	1246	0
15.11.2017	15:01:00	362912	12.73	3.586	3.529	3.226	3.69	1232	0
15.11.2017	16:01:00	362913	12.73	3.586	3.529	3.226	3.69	1240	0
15.11.2017	17:01:00	362914	12.73	3.576	3.529	3.226	3.69	1235	0
15.11.2017	18:01:00	362915	12.73	3.576	3.529	3.207	3.69	1250	0
15.11.2017	19:01:00	362916	12.73	3.576	3.529	3.207	3.68	1258	0
15.11.2017	20:01:00	362917	12.73	3.576	3.529	3.207	3.68	1227	0
15.11.2017	21:01:00	362918	12.73	3.576	3.529	3.207	3.68	1229	0
15.11.2017	22:01:00	362919	12.73	3.576	3.529	3.17	3.68	1240	0
15.11.2017	23:01:00	362920	12.73	3.576	3.529	3.207	3.68	1250	0
16.11.2017	00:01:00	362921	12.73	3.576	3.529	3.189	3.671	1235	0
16.11.2017	01:01:00	362922	12.73	3.576	3.529	3.207	3.671	1237	0
16.11.2017	02:01:00	362923	12.73	3.567	3.529	3.189	3.671	1246	0
16.11.2017	03:01:00	362924	12.73	3.567	3.529	3.189	3.671	1231	0
16.11.2017	04:01:00	362925	12.73	3.567	3.529	3.16	3.661	1257	0
16.11.2017	05:01:00	362926	12.73	3.567	3.529	3.151	3.661	1265	0
16.11.2017	06:01:00	362927	12.73	3.567	3.529	3.151	3.661	1248	0
16.11.2017	07:01:00	362928	12.73	3.567	3.529	3.17	3.661	1252	0
16.11.2017	08:01:00	362929	12.73	3.567	3.529	3.17	3.661	1263	0
16.11.2017	09:01:00	362930	12.73	3.567	3.529	3.17	3.661	1252	0
16.11.2017	10:01:00	362931	12.73	3.567	3.519	3.189	3.661	1270	0
16.11.2017	11:01:00	362932	12.73	3.567	3.519	3.189	3.661	1273	0
16.11.2017	12:01:00	362933	12.73	3.567	3.519	3.179	3.661	1265	0
16.11.2017	13:01:00	362934	12.73	3.567	3.519	3.189	3.661	1263	0
16.11.2017	14:01:00	362935	12.73	3.567	3.51	3.189	3.652	1257	0
16.11.2017	15:01:00	362936	12.73	3.567	3.51	3.189	3.652	1259	0
16.11.2017	16:01:00	362937	12.73	3.567	3.51	3.189	3.652	1262	0
16.11.2017	17:01:00	362938	12.72	3.567	3.51	3.189	3.652	1250	0
16.11.2017	18:01:00	362939	12.73	3.567	3.51	3.189	3.652	1237	0
16.11.2017	19:01:00	362940	12.73	3.567	3.51	3.179	3.652	1218	0
16.11.2017	20:01:00	362941	12.72	3.567	3.51	3.189	3.652	1255	0
16.11.2017	21:01:00	362942	12.72	3.567	3.51	3.189	3.652	1259	0
16.11.2017	22:01:00	362943	12.72	3.567	3.51	3.179	3.652	1272	0
16.11.2017	23:01:00	362944	12.73	3.567	3.51	3.189	3.652	1265	0
17.11.2017	00:01:00	362945	12.72	3.567	3.51	3.17	3.652	1246	0
17.11.2017	01:01:00	362946	12.72	3.567	3.51	3.189	3.652	1273	0
17.11.2017	02:01:00	362947	12.72	3.567	3.51	3.189	3.652	1278	0
17.11.2017	03:01:00	362948	12.72	3.567	3.51	3.189	3.652	1252	0
17.11.2017	04:01:00	362949	12.72	3.567	3.51	3.189	3.652	1246	0
17.11.2017	05:01:00	362950	12.72	3.567	3.51	3.179	3.652	1255	0
17.11.2017	06:01:00	362951	12.72	3.548	3.51	3.17	3.642	1248	0
17.11.2017	07:01:00	362952	12.72	3.567	3.51	3.17	3.642	1254	0
17.11.2017	08:01:00	362953	12.72	3.548	3.5	3.17	3.642	1270	0
17.11.2017	09:01:00	362954	12.72	3.548	3.51	3.16	3.642	1265	0
17.11.2017	10:01:00	362955	12.72	3.548	3.51	3.16	3.642	1265	0
17.11.2017	11:01:00	362956	12.72	3.548	3.5	3.151	3.642	1263	0
17.11.2017	12:01:00	362957	12.72	3.557	3.491	3.151	3.642	1248	0
17.11.2017	13:01:00	362958	12.72	3.548	3.5	3.151	3.642	1263	0
17.11.2017	14:01:00	362959	12.72	3.548	3.491	3.151	3.642	1265	0
17.11.2017	15:01:00	362960	12.72	3.548	3.491	3.132	3.642	1265	0
17.11.2017	16:01:00	362961	12.72	3.548	3.491	3.141	3.633	1261	0
17.11.2017	17:01:00	362962	12.72	3.548	3.491	3.132	3.633	1270	0
17.11.2017	18:01:00	362963	12.72	3.548	3.491	3.132	3.633	1250	0
17.11.2017	19:01:00	362964	12.72	3.548	3.491	3.132	3.633	1263	0
17.11.2017	20:01:00	362965	12.72	3.548	3.491	3.113	3.623	1274	0
17.11.2017	21:01:00	362966	12.72	3.548	3.491	3.141	3.623	1293	0
17.11.2017	22:01:00	362967	12.72	3.548	3.491	3.122	3.623	1255	0
17.11.2017	23:01:00	362968	12.72	3.548	3.491	3.113	3.623	1269	0
18.11.2017	00:01:00	362969	12.72	3.548	3.491	3.132	3.614	1272	0
18.11.2017	01:01:00	362970	12.72	3.548	3.491	3.132	3.614	1273	0
18.11.2017	02:01:00	362971	12.72	3.548	3.491	3.132	3.614	1269	0
18.11.2017	03:01:00	362972	12.72	3.548	3.491	3.122	3.614	1276	0
18.11.2017	04:01:00	362973	12.72	3.548	3.491	3.113	3.614	1268	0
18.11.2017	05:01:00	362974	12.72	3.548	3.491	3.113	3.614	1280	0
18.11.2017	06:01:00	362975	12.72	3.548	3.491	3.122	3.614	1270	0
18.11.2017	07:01:00	362976	12.72	3.548	3.491	3.113	3.614	1272	0
18.11.2017	08:01:00	362977	12.72	3.548	3.491	3.113	3.614	1279	0
18.11.2017	09:01:00	362978	12.72	3.538	3.491	3.113	3.614	1295	0
18.11.2017	10:01:00	362979	12.72	3.538	3.491	3.132	3.614	1299	0
18.11.2017	11:01:00	362980	12.72	3.529	3.491	3.113	3.604	1292	0
18.11.2017	12:01:00	362981	12.72	3.529	3.482	3.113	3.604	1268	0
18.11.2017	13:01:00	362982	12.72	3.529	3.472	3.113	3.604	1276	0
18.11.2017	14:01:00	362983	12.72	3.529	3.472	3.113	3.604	1287	0
18.11.2017	15:01:00	362984	12.72	3.529	3.472	3.113	3.604	1287	0
18.11.2017	16:01:00	362985	12.72	3.529	3.472	3.104	3.604	1308	0
18.11.2017	17:01:00	362986	12.72	3.529	3.472	3.094	3.604	1259	0
18.11.2017	18:01:00	362987	12.72	3.529	3.472	3.094	3.604	1280	0
18.11.2017	19:01:00	362988	12.72	3.529	3.472	3.104	3.595	1306	0
18.11.2017	20:01:00	362989	12.72	3.529	3.472	3.113	3.604	1272	0
18.11.2017	21:01:00	362990	12.72	3.529	3.472	3.113	3.595	1276	0
18.11.2017	22:01:00	362991	12.72	3.529	3.472	3.113	3.595	1308	0
18.11.2017	23:01:00	362992	12.72	3.529	3.472	3.104	3.595	1292	0
19.11.2017	00:01:00	362993	12.72	3.529	3.472	3.094	3.595	1281	0
19.11.2017	01:01:00	362994	12.72	3.529	3.472	3.104	3.595	1299	0
19.11.2017	02:01:00	362995	12.72	3.529	3.453	3.094	3.586	1306	0
19.11.2017	03:01:00	362996	12.72	3.529	3.463	3.094	3.586	1304	0
19.11.2017	04:01:00	362997	12.72	3.529	3.463	3.075	3.586	1296	0
19.11.2017	05:01:00	362998	12.72	3.529	3.463	3.075	3.586	1314	0
19.11.2017	06:01:00	362999	12.72	3.529	3.453	3.075	3.576	1310	0
19.11.2017	07:01:00	363000	12.72	3.519	3.453	3.066	3.567	1322	0
19.11.2017	08:01:00	363001	12.72	3.519	3.453	3.075	3.567	1303	0
19.11.2017	09:01:00	363002	12.72	3.519	3.453	3.056	3.576	1349	1
19.11.2017	10:01:00	363003	12.72	3.519	3.453	3.056	3.567	1322	0
19.11.2017	11:01:00	363004	12.72	3.519	3.453	3.056	3.567	1291	0
19.11.2017	12:01:00	363005	12.72	3.51	3.453	3.056	3.567	1303	0
19.11.2017	13:01:00	363006	12.72	3.51	3.453	3.056	3.557	1314	0
19.11.2017	14:01:00	363007	12.72	3.51	3.453	3.037	3.557	1317	0
19.11.2017	15:01:00	363008	12.72	3.51	3.453	3.037	3.557	1319	0
19.11.2017	16:01:00	363009	12.72	3.51	3.453	3.018	3.548	1323	0
19.11.2017	17:01:00	363010	12.72	3.5	3.434	3.018	3.548	1334	0
19.11.2017	18:01:00	363011	12.72	3.51	3.434	3.018	3.548	1349	0
19.11.2017	19:01:00	363012	12.72	3.5	3.434	3.018	3.538	1314	0
19.11.2017	20:01:00	363013	12.72	3.491	3.434	3.018	3.538	1304	0
19.11.2017	21:01:00	363014	12.72	3.491	3.434	3	3.538	1340	0
19.11.2017	22:01:00	363015	12.72	3.491	3.434	3	3.529	1306	0
19.11.2017	23:01:00	363016	12.71	3.491	3.434	2.99	3.529	1312	0
20.11.2017	00:01:00	363017	12.71	3.491	3.434	2.971	3.529	1302	0
20.11.2017	01:01:00	363018	12.71	3.491	3.415	2.962	3.529	1317	0
20.11.2017	02:01:00	363019	12.71	3.491	3.415	2.962	3.51	1332	0
20.11.2017	03:01:00	363020	12.71	3.482	3.415	2.943	3.51	1338	0
20.11.2017	04:01:00	363021	12.71	3.482	3.415	2.924	3.51	1334	0
20.11.2017	05:01:00	363022	12.71	3.482	3.415	2.924	3.5	1334	0
20.11.2017	06:01:00	363023	12.71	3.482	3.406	2.924	3.491	1355	0
20.11.2017	07:01:00	363024	12.71	3.472	3.396	2.915	3.491	1333	0
20.11.2017	08:01:00	363025	12.71	3.472	3.396	2.905	3.482	1321	0
20.11.2017	09:01:00	363026	12.71	3.472	3.396	2.924	3.482	1325	0
20.11.2017	10:01:00	363027	12.71	3.472	3.396	2.943	3.472	1323	0
20.11.2017	11:01:00	363028	12.71	3.463	3.396	2.943	3.472	1327	0
20.11.2017	12:01:00	363029	12.71	3.453	3.387	2.924	3.463	1334	0
20.11.2017	13:01:00	363030	12.71	3.453	3.387	2.924	3.453	1335	0
20.11.2017	14:01:00	363031	12.71	3.453	3.378	2.915	3.453	1348	0
20.11.2017	15:01:00	363032	12.71	3.453	3.378	2.905	3.453	1349	0
20.11.2017	16:01:00	363033	12.71	3.453	3.378	2.905	3.444	1348	0
20.11.2017	17:01:00	363034	12.71	3.453	3.378	2.886	3.434	1314	0
20.11.2017	18:01:00	363035	12.71	3.453	3.378	2.877	3.434	1336	0
20.11.2017	19:01:00	363036	12.71	3.444	3.378	2.877	3.425	1354	0
20.11.2017	20:01:00	363037	12.71	3.444	3.368	2.848	3.415	1336	0
20.11.2017	21:01:00	363038	12.71	3.434	3.359	2.848	3.415	1344	0
20.11.2017	22:01:00	363039	12.71	3.434	3.359	2.848	3.406	1325	0
20.11.2017	23:01:00	363040	12.71	3.434	3.359	2.83	3.396	1342	0
21.11.2017	00:01:00	363041	12.71	3.434	3.359	2.811	3.387	1371	0
21.11.2017	01:01:00	363042	12.71	3.434	3.34	2.811	3.378	1310	0
21.11.2017	02:01:00	363043	12.71	3.425	3.34	2.801	3.378	1355	0
21.11.2017	03:01:00	363044	12.71	3.425	3.34	2.792	3.378	1333	0
21.11.2017	04:01:00	363045	12.71	3.415	3.34	2.773	3.359	1359	0
21.11.2017	05:01:00	363046	12.71	3.415	3.33	2.773	3.359	1347	0
21.11.2017	06:01:00	363047	12.71	3.415	3.321	2.773	3.349	1376	0
21.11.2017	07:01:00	363048	12.71	3.415	3.321	2.754	3.34	1346	0
21.11.2017	08:01:00	363049	12.71	3.415	3.321	2.745	3.34	1338	0
21.11.2017	09:01:00	363050	12.71	3.406	3.302	2.735	3.33	1364	0
21.11.2017	10:01:00	363051	12.71	3.396	3.302	2.735	3.321	1361	0
21.11.2017	11:01:00	363052	12.71	3.396	3.302	2.716	3.311	1361	0
21.11.2017	12:01:00	363053	12.71	3.396	3.302	2.716	3.302	1361	0
21.11.2017	13:01:00	363054	12.71	3.396	3.302	2.697	3.302	1360	0
21.11.2017	14:01:00	363055	12.71	3.396	3.302	2.697	3.292	1325	0
21.11.2017	15:01:00	363056	12.71	3.387	3.302	2.678	3.283	1352	0
21.11.2017	16:01:00	363057	12.71	3.378	3.292	2.669	3.274	1332	0
21.11.2017	17:01:00	363058	12.71	3.378	3.283	2.66	3.264	1376	0
21.11.2017	18:01:00	363059	12.71	3.378	3.283	2.66	3.264	1376	0
21.11.2017	19:01:00	363060	12.71	3.378	3.283	2.66	3.255	1364	0
21.11.2017	20:01:00	363061	12.71	3.378	3.283	2.641	3.255	1329	0
21.11.2017	21:01:00	363062	12.7	3.378	3.264	2.641	3.236	1357	0
21.11.2017	22:01:00	363063	12.71	3.378	3.264	2.622	3.236	1365	0
21.11.2017	23:01:00	363064	12.7	3.378	3.264	2.622	3.226	1360	0
22.11.2017	00:01:00	363065	12.7	3.368	3.264	2.641	3.226	1352	0
22.11.2017	01:01:00	363066	12.7	3.368	3.264	2.641	3.226	1361	0
22.11.2017	02:01:00	363067	12.7	3.378	3.264	2.641	3.226	1332	0
22.11.2017	03:01:00	363068	12.7	3.368	3.264	2.641	3.226	1357	0
22.11.2017	04:01:00	363069	12.7	3.368	3.264	2.66	3.226	1365	0
22.11.2017	05:01:00	363070	12.7	3.368	3.264	2.66	3.226	1338	0
22.11.2017	06:01:00	363071	12.7	3.368	3.264	2.66	3.226	1357	0
22.11.2017	07:01:00	363072	12.7	3.368	3.264	2.66	3.226	1355	0
22.11.2017	08:01:00	363073	12.7	3.368	3.264	2.66	3.226	1357	0
22.11.2017	09:01:00	363074	12.7	3.368	3.264	2.66	3.226	1360	0
22.11.2017	10:01:00	363075	12.7	3.359	3.264	2.678	3.226	1368	0
22.11.2017	11:01:00	363076	12.7	3.368	3.264	2.669	3.226	1374	0
22.11.2017	12:01:00	363077	12.7	3.368	3.264	2.688	3.226	1366	0
22.11.2017	13:01:00	363078	12.7	3.368	3.264	2.678	3.226	1357	0
22.11.2017	14:01:00	363079	12.7	3.368	3.264	2.678	3.236	1359	0
22.11.2017	15:01:00	363080	12.7	3.368	3.264	2.697	3.236	1318	0
22.11.2017	16:01:00	363081	12.7	3.359	3.264	2.688	3.236	1360	0
22.11.2017	17:01:00	363082	12.7	3.359	3.264	2.678	3.236	1351	0
22.11.2017	18:01:00	363083	12.7	3.368	3.264	2.678	3.236	1357	0
22.11.2017	19:01:00	363084	12.7	3.359	3.264	2.641	3.236	1366	0
22.11.2017	20:01:00	363085	12.7	3.359	3.264	2.66	3.236	1356	0
22.11.2017	21:01:00	363086	12.7	3.359	3.264	2.631	3.236	1357	0
22.11.2017	22:01:00	363087	12.7	3.359	3.264	2.641	3.236	1371	0
22.11.2017	23:01:00	363088	12.7	3.368	3.264	2.603	3.236	1381	0
23.11.2017	00:01:00	363089	12.7	3.368	3.264	2.584	3.245	1385	0
23.11.2017	01:01:00	363090	12.7	3.359	3.264	2.584	3.245	1354	0
23.11.2017	02:01:00	363091	12.7	3.378	3.264	2.584	3.245	1365	0
23.11.2017	03:01:00	363092	12.7	3.368	3.264	2.622	3.245	1357	0
23.11.2017	04:01:00	363093	12.7	3.359	3.264	2.641	3.255	1376	0
23.11.2017	05:01:00	363094	12.7	3.368	3.264	2.622	3.255	1351	0
23.11.2017	06:01:00	363095	12.7	3.368	3.264	2.603	3.255	1356	0
23.11.2017	07:01:00	363096	12.7	3.368	3.264	2.622	3.264	1357	0
23.11.2017	08:01:00	363097	12.7	3.368	3.274	2.612	3.264	1353	0
23.11.2017	09:01:00	363098	12.7	3.378	3.264	2.622	3.255	1348	0
23.11.2017	10:01:00	363099	12.7	3.368	3.264	2.622	3.264	1365	0
23.11.2017	11:01:00	363100	12.7	3.368	3.264	2.641	3.264	1334	0
23.11.2017	12:01:00	363101	12.7	3.359	3.264	2.641	3.264	1361	0
23.11.2017	13:01:00	363102	12.7	3.368	3.264	2.622	3.264	1363	0
23.11.2017	14:01:00	363103	12.7	3.368	3.264	2.622	3.264	1361	0
23.11.2017	15:01:00	363104	12.7	3.378	3.283	2.622	3.274	1349	0
23.11.2017	16:01:00	363105	12.7	3.359	3.264	2.66	3.274	1347	0
23.11.2017	17:01:00	363106	12.7	3.368	3.264	2.678	3.274	1361	0
23.11.2017	18:01:00	363107	12.7	3.368	3.264	2.669	3.283	1356	0
23.11.2017	19:01:00	363108	12.7	3.378	3.264	2.678	3.283	1334	0
23.11.2017	20:01:00	363109	12.7	3.368	3.264	2.66	3.283	1353	0
23.11.2017	21:01:00	363110	12.7	3.378	3.283	2.66	3.283	1376	0
23.11.2017	22:01:00	363111	12.7	3.378	3.274	2.678	3.283	1354	0
23.11.2017	23:01:00	363112	12.7	3.378	3.274	2.697	3.283	1376	0
24.11.2017	00:01:00	363113	12.7	3.378	3.283	2.697	3.292	1348	0
24.11.2017	01:01:00	363114	12.7	3.378	3.264	2.697	3.292	1360	0
24.11.2017	02:01:00	363115	12.7	3.378	3.283	2.697	3.302	1368	0
24.11.2017	03:01:00	363116	12.7	3.378	3.264	2.716	3.302	1357	0
24.11.2017	04:01:00	363117	12.7	3.378	3.283	2.735	3.302	1374	0
24.11.2017	05:01:00	363118	12.7	3.378	3.264	2.735	3.302	1372	0
24.11.2017	06:01:00	363119	12.7	3.368	3.264	2.735	3.302	1372	0
24.11.2017	07:01:00	363120	12.7	3.368	3.264	2.735	3.302	1372	0
24.11.2017	08:01:00	363121	12.7	3.368	3.264	2.726	3.302	1360	0
24.11.2017	09:01:00	363122	12.7	3.368	3.264	2.697	3.302	1355	0
24.11.2017	10:01:00	363123	12.7	3.359	3.264	2.716	3.302	1363	0
24.11.2017	11:01:00	363124	12.7	3.359	3.264	2.735	3.302	1342	0
24.11.2017	12:01:00	363125	12.7	3.359	3.264	2.716	3.302	1361	0
24.11.2017	13:01:00	363126	12.7	3.359	3.264	2.754	3.302	1372	0
24.11.2017	14:01:00	363127	12.7	3.359	3.264	2.754	3.302	1365	0
24.11.2017	15:01:00	363128	12.7	3.359	3.264	2.707	3.302	1374	0
24.11.2017	16:01:00	363129	12.7	3.359	3.264	2.707	3.302	1357	0
24.11.2017	17:01:00	363130	12.7	3.359	3.264	2.754	3.302	1349	0
24.11.2017	18:01:00	363131	12.7	3.359	3.264	2.773	3.302	1364	0
24.11.2017	19:01:00	363132	12.7	3.359	3.264	2.773	3.302	1349	0
24.11.2017	20:01:00	363133	12.7	3.359	3.264	2.773	3.302	1352	0
24.11.2017	21:01:00	363134	12.7	3.359	3.264	2.773	3.302	1383	0
24.11.2017	22:01:00	363135	12.7	3.359	3.264	2.773	3.302	1359	0
24.11.2017	23:01:00	363136	12.7	3.359	3.245	2.754	3.302	1376	0
25.11.2017	00:01:00	363137	12.7	3.349	3.245	2.773	3.302	1360	0
25.11.2017	01:01:00	363138	12.69	3.359	3.255	2.754	3.302	1363	0
25.11.2017	02:01:00	363139	12.7	3.359	3.255	2.754	3.302	1386	0
25.11.2017	03:01:00	363140	12.7	3.349	3.245	2.735	3.302	1351	0
25.11.2017	04:01:00	363141	12.69	3.349	3.245	2.754	3.302	1363	0
25.11.2017	05:01:00	363142	12.69	3.349	3.245	2.735	3.302	1378	0
25.11.2017	06:01:00	363143	12.7	3.349	3.245	2.735	3.302	1363	0
25.11.2017	07:01:00	363144	12.69	3.349	3.245	2.735	3.302	1361	0
25.11.2017	08:01:00	363145	12.7	3.349	3.245	2.735	3.302	1376	0
25.11.2017	09:01:00	363146	12.69	3.349	3.245	2.735	3.302	1391	0
25.11.2017	10:01:00	363147	12.69	3.349	3.245	2.763	3.292	1354	0
25.11.2017	11:01:00	363148	12.69	3.34	3.245	2.773	3.302	1395	0
25.11.2017	12:01:00	363149	12.69	3.34	3.245	2.773	3.302	1379	0
25.11.2017	13:01:00	363150	12.69	3.349	3.245	2.792	3.292	1386	0
25.11.2017	14:01:00	363151	12.69	3.34	3.245	2.735	3.302	1381	0
25.11.2017	15:01:00	363152	12.69	3.34	3.245	2.754	3.292	1359	0
25.11.2017	16:01:00	363153	12.69	3.34	3.245	2.754	3.292	1382	0
25.11.2017	17:01:00	363154	12.69	3.34	3.236	2.754	3.292	1368	0
25.11.2017	18:01:00	363155	12.7	3.34	3.245	2.773	3.283	1387	0
25.11.2017	19:01:00	363156	12.7	3.34	3.226	2.773	3.283	1383	0
25.11.2017	20:01:00	363157	12.69	3.34	3.226	2.773	3.283	1393	0
25.11.2017	21:01:00	363158	12.69	3.34	3.226	2.773	3.283	1368	0
25.11.2017	22:01:00	363159	12.69	3.34	3.226	2.792	3.283	1368	0
25.11.2017	23:01:00	363160	12.69	3.34	3.226	2.773	3.283	1385	0
26.11.2017	00:01:00	363161	12.69	3.33	3.226	2.773	3.283	1371	0
26.11.2017	01:01:00	363162	12.69	3.33	3.226	2.773	3.283	1390	0
26.11.2017	02:01:00	363163	12.69	3.33	3.226	2.773	3.274	1390	0
26.11.2017	03:01:00	363164	12.69	3.321	3.226	2.773	3.274	1370	0
26.11.2017	04:01:00	363165	12.69	3.321	3.226	2.773	3.274	1375	0
26.11.2017	05:01:00	363166	12.69	3.321	3.217	2.773	3.274	1370	0
26.11.2017	06:01:00	363167	12.69	3.321	3.217	2.763	3.264	1387	0
26.11.2017	07:01:00	363168	12.69	3.321	3.207	2.754	3.264	1386	0
26.11.2017	08:01:00	363169	12.69	3.321	3.207	2.754	3.264	1364	0
26.11.2017	09:01:00	363170	12.69	3.311	3.207	2.754	3.255	1376	0
26.11.2017	10:01:00	363171	12.69	3.302	3.207	2.754	3.255	1380	0
26.11.2017	11:01:00	363172	12.69	3.302	3.207	2.745	3.245	1361	0
26.11.2017	12:01:00	363173	12.69	3.302	3.198	2.754	3.245	1394	0
26.11.2017	13:01:00	363174	12.69	3.302	3.189	2.735	3.236	1372	0
26.11.2017	14:01:00	363175	12.69	3.302	3.189	2.735	3.236	1403	0
26.11.2017	15:01:00	363176	12.69	3.302	3.189	2.735	3.226	1382	0
26.11.2017	16:01:00	363177	12.69	3.302	3.189	2.726	3.226	1406	0
26.11.2017	17:01:00	363178	12.69	3.302	3.189	2.716	3.226	1383	0
26.11.2017	18:01:00	363179	12.69	3.292	3.17	2.716	3.217	1366	0
26.11.2017	19:01:00	363180	12.69	3.292	3.179	2.697	3.207	1418	0
26.11.2017	20:01:00	363181	12.69	3.292	3.17	2.697	3.207	1376	0
26.11.2017	21:01:00	363182	12.69	3.283	3.17	2.688	3.198	1380	0
26.11.2017	22:01:00	363183	12.69	3.283	3.17	2.688	3.198	1389	0
26.11.2017	23:01:00	363184	12.69	3.283	3.17	2.688	3.189	1409	0
27.11.2017	00:01:00	363185	12.69	3.283	3.16	2.678	3.189	1410	0
27.11.2017	01:01:00	363186	12.69	3.283	3.16	2.678	3.189	1427	0
27.11.2017	02:01:00	363187	12.69	3.283	3.151	2.66	3.179	1394	0
27.11.2017	03:01:00	363188	12.69	3.274	3.151	2.66	3.17	1415	0
27.11.2017	04:01:00	363189	12.69	3.274	3.151	2.66	3.17	1423	0
27.11.2017	05:01:00	363190	12.69	3.274	3.151	2.66	3.17	1410	0
27.11.2017	06:01:00	363191	12.69	3.274	3.151	2.641	3.17	1411	0
27.11.2017	07:01:00	363192	12.69	3.264	3.151	2.641	3.16	1417	0
27.11.2017	08:01:00	363193	12.69	3.264	3.151	2.641	3.16	1410	0
27.11.2017	09:01:00	363194	12.69	3.264	3.151	2.641	3.151	1389	0
27.11.2017	10:01:00	363195	12.69	3.264	3.151	2.641	3.151	1416	0
27.11.2017	11:01:00	363196	12.69	3.264	3.151	2.631	3.151	1405	0
27.11.2017	12:01:00	363197	12.69	3.264	3.151	2.622	3.151	1419	0
27.11.2017	13:01:00	363198	12.69	3.264	3.151	2.622	3.151	1419	0
27.11.2017	14:01:00	363199	12.69	3.264	3.151	2.622	3.151	1411	0
27.11.2017	15:01:00	363200	12.69	3.264	3.151	2.622	3.151	1440	0
27.11.2017	16:01:00	363201	12.69	3.264	3.151	2.622	3.151	1436	0
27.11.2017	17:01:00	363202	12.69	3.264	3.132	2.622	3.151	1401	0
27.11.2017	18:01:00	363203	12.69	3.264	3.132	2.622	3.141	1413	0
27.11.2017	19:01:00	363204	12.69	3.264	3.132	2.612	3.141	1423	0
27.11.2017	20:01:00	363205	12.69	3.264	3.132	2.603	3.141	1389	0
27.11.2017	21:01:00	363206	12.69	3.264	3.132	2.603	3.132	1421	0
27.11.2017	22:01:00	363207	12.69	3.264	3.132	2.603	3.132	1419	0
27.11.2017	23:01:00	363208	12.69	3.245	3.132	2.603	3.141	1430	0
28.11.2017	00:01:00	363209	12.69	3.255	3.132	2.603	3.132	1393	0
28.11.2017	01:01:00	363210	12.69	3.245	3.132	2.603	3.132	1443	0
28.11.2017	02:01:00	363211	12.69	3.245	3.132	2.603	3.132	1432	0
28.11.2017	03:01:00	363212	12.69	3.245	3.132	2.603	3.132	1431	0
28.11.2017	04:01:00	363213	12.69	3.245	3.132	2.612	3.132	1426	0
28.11.2017	05:01:00	363214	12.69	3.245	3.132	2.603	3.132	1429	0
28.11.2017	06:01:00	363215	12.69	3.245	3.132	2.603	3.132	1428	0
28.11.2017	07:01:00	363216	12.69	3.245	3.113	2.603	3.122	1415	0
28.11.2017	08:01:00	363217	12.69	3.245	3.113	2.603	3.132	1441	0
28.11.2017	09:01:00	363218	12.69	3.245	3.113	2.603	3.122	1436	0
28.11.2017	10:01:00	363219	12.69	3.245	3.113	2.603	3.122	1423	0
28.11.2017	11:01:00	363220	12.69	3.236	3.113	2.594	3.122	1465	0
28.11.2017	12:01:00	363221	12.69	3.236	3.113	2.584	3.113	1424	0
28.11.2017	13:01:00	363222	12.69	3.236	3.104	2.584	3.113	1427	0
28.11.2017	14:01:00	363223	12.69	3.226	3.094	2.584	3.104	1447	0
28.11.2017	15:01:00	363224	12.69	3.226	3.094	2.584	3.104	1439	0
28.11.2017	16:01:00	363225	12.68	3.226	3.094	2.584	3.094	1440	0
28.11.2017	17:01:00	363226	12.69	3.226	3.094	2.565	3.094	1460	0
28.11.2017	18:01:00	363227	12.69	3.226	3.094	2.565	3.085	1451	0
28.11.2017	19:01:00	363228	12.69	3.226	3.094	2.565	3.085	1424	0
28.11.2017	20:01:00	363229	12.69	3.226	3.094	2.546	3.085	1456	0
28.11.2017	21:01:00	363230	12.69	3.217	3.085	2.546	3.075	1445	0
28.11.2017	22:01:00	363231	12.69	3.217	3.075	2.546	3.075	1460	0
28.11.2017	23:01:00	363232	12.69	3.217	3.085	2.546	3.075	1443	0
29.11.2017	00:01:00	363233	12.68	3.217	3.075	2.546	3.075	1450	0
29.11.2017	01:01:00	363234	12.69	3.207	3.075	2.527	3.066	1436	0
29.11.2017	02:01:00	363235	12.69	3.207	3.075	2.527	3.066	1428	0
29.11.2017	03:01:00	363236	12.68	3.207	3.075	2.527	3.056	1432	0
29.11.2017	04:01:00	363237	12.69	3.207	3.075	2.527	3.056	1444	0
29.11.2017	05:01:00	363238	12.68	3.207	3.075	2.527	3.056	1462	0
29.11.2017	06:01:00	363239	12.68	3.207	3.075	2.509	3.056	1433	0
29.11.2017	07:01:00	363240	12.68	3.207	3.075	2.509	3.056	1423	0
29.11.2017	08:01:00	363241	12.68	3.207	3.075	2.509	3.047	1453	0
29.11.2017	09:01:00	363242	12.68	3.198	3.075	2.509	3.047	1421	0
29.11.2017	10:01:00	363243	12.68	3.198	3.075	2.509	3.047	1401	0
29.11.2017	11:01:00	363244	12.68	3.198	3.075	2.509	3.047	1460	0
29.11.2017	12:01:00	363245	12.68	3.198	3.066	2.509	3.037	1443	0
29.11.2017	13:01:00	363246	12.68	3.198	3.066	2.49	3.037	1428	0
29.11.2017	14:01:00	363247	12.68	3.189	3.066	2.49	3.037	1428	0
29.11.2017	15:01:00	363248	12.68	3.189	3.066	2.49	3.037	1428	0
29.11.2017	16:01:00	363249	12.68	3.189	3.075	2.49	3.037	1457	0
29.11.2017	17:01:00	363250	12.68	3.189	3.056	2.49	3.037	1428	0
29.11.2017	18:01:00	363251	12.68	3.189	3.056	2.49	3.037	1447	0
29.11.2017	19:01:00	363252	12.68	3.189	3.056	2.471	3.037	1414	0
29.11.2017	20:01:00	363253	12.68	3.189	3.056	2.49	3.037	1431	0
29.11.2017	21:01:00	363254	12.68	3.189	3.056	2.49	3.037	1455	0
29.11.2017	22:01:00	363255	12.68	3.189	3.056	2.49	3.037	1451	0
29.11.2017	23:01:00	363256	12.68	3.189	3.056	2.49	3.037	1424	0
30.11.2017	00:01:00	363257	12.68	3.189	3.056	2.471	3.037	1445	0
30.11.2017	01:01:00	363258	12.68	3.189	3.056	2.49	3.028	1442	0
30.11.2017	02:01:00	363259	12.68	3.179	3.056	2.49	3.028	1447	0
30.11.2017	03:01:00	363260	12.68	3.179	3.056	2.49	3.018	1456	0
30.11.2017	04:01:00	363261	12.68	3.179	3.056	2.49	3.018	1423	0
30.11.2017	05:01:00	363262	12.68	3.179	3.037	2.49	3.018	1457	0
30.11.2017	06:01:00	363263	12.68	3.179	3.037	2.49	3.018	1456	0
30.11.2017	07:01:00	363264	12.68	3.17	3.037	2.48	3.009	1451	0
30.11.2017	08:01:00	363265	12.68	3.17	3.037	2.471	3.009	1417	0
30.11.2017	09:01:00	363266	12.68	3.17	3.028	2.471	3	1436	0
30.11.2017	10:01:00	363267	12.68	3.16	3.028	2.471	3	1451	0
30.11.2017	11:01:00	363268	12.68	3.151	3.018	2.471	3	1441	0
30.11.2017	12:01:00	363269	12.68	3.151	3.018	2.471	3	1470	0
30.11.2017	13:01:00	363270	12.68	3.151	3.018	2.452	2.99	1462	0
30.11.2017	14:01:00	363271	12.68	3.151	3.018	2.452	2.981	1462	0
30.11.2017	15:01:00	363272	12.68	3.151	3.018	2.452	2.981	1423	0
30.11.2017	16:01:00	363273	12.68	3.151	3.009	2.433	2.981	1461	0
30.11.2017	17:01:00	363274	12.68	3.151	3	2.433	2.971	1446	0
30.11.2017	18:01:00	363275	12.68	3.151	3	2.433	2.962	1432	0
30.11.2017	19:01:00	363276	12.68	3.151	3	2.433	2.962	1442	0
30.11.2017	20:01:00	363277	12.68	3.141	3	2.424	2.962	1449	0
30.11.2017	21:01:00	363278	12.68	3.141	3	2.424	2.952	1438	0
30.11.2017	22:01:00	363279	12.68	3.132	3	2.414	2.952	1447	0
30.11.2017	23:01:00	363280	12.68	3.132	3	2.414	2.943	1447	0
01.12.2017	00:01:00	363281	12.68	3.132	3	2.395	2.933	1447	0
01.12.2017	01:01:00	363282	12.68	3.132	3	2.395	2.933	1459	0
01.12.2017	02:01:00	363283	12.68	3.132	2.99	2.386	2.924	1450	0
01.12.2017	03:01:00	363284	12.68	3.113	2.981	2.386	2.924	1424	0
01.12.2017	04:01:00	363285	12.68	3.122	2.981	2.386	2.924	1453	0
01.12.2017	05:01:00	363286	12.68	3.113	2.99	2.357	2.915	1435	0
01.12.2017	06:01:00	363287	12.68	3.113	2.962	2.357	2.905	1471	0
01.12.2017	07:01:00	363288	12.68	3.113	2.962	2.357	2.905	1453	0
01.12.2017	08:01:00	363289	12.68	3.113	2.962	2.339	2.896	1453	0
01.12.2017	09:01:00	363290	12.68	3.113	2.962	2.339	2.896	1465	0
01.12.2017	10:01:00	363291	12.68	3.113	2.962	2.32	2.886	1466	0
01.12.2017	11:01:00	363292	12.68	3.104	2.962	2.32	2.886	1467	0
01.12.2017	12:01:00	363293	12.68	3.113	2.962	2.301	2.886	1455	0
01.12.2017	13:01:00	363294	12.68	3.104	2.962	2.301	2.877	1442	0
01.12.2017	14:01:00	363295	12.68	3.094	2.962	2.282	2.867	1469	0
01.12.2017	15:01:00	363296	12.68	3.094	2.962	2.282	2.867	1427	0
01.12.2017	16:01:00	363297	12.68	3.094	2.962	2.291	2.867	1443	0
01.12.2017	17:01:00	363298	12.68	3.094	2.962	2.282	2.867	1460	0
01.12.2017	18:01:00	363299	12.68	3.094	2.943	2.282	2.867	1462	0
01.12.2017	19:01:00	363300	12.68	3.094	2.943	2.282	2.867	1464	0
01.12.2017	20:01:00	363301	12.68	3.094	2.952	2.272	2.867	1454	0
01.12.2017	21:01:00	363302	12.68	3.094	2.943	2.282	2.867	1457	0
01.12.2017	22:01:00	363303	12.68	3.094	2.952	2.282	2.867	1450	0
01.12.2017	23:01:00	363304	12.68	3.094	2.962	2.282	2.867	1449	0
02.12.2017	00:01:00	363305	12.68	3.094	2.943	2.282	2.877	1406	0
02.12.2017	01:01:00	363306	12.68	3.094	2.943	2.282	2.877	1433	0
02.12.2017	02:01:00	363307	12.68	3.104	2.952	2.282	2.886	1405	0
02.12.2017	03:01:00	363308	12.68	3.094	2.943	2.282	2.886	1432	0
02.12.2017	04:01:00	363309	12.68	3.104	2.943	2.282	2.886	1410	0
02.12.2017	05:01:00	363310	12.68	3.094	2.962	2.282	2.886	1440	0
02.12.2017	06:01:00	363311	12.67	3.094	2.962	2.282	2.886	1423	0
02.12.2017	07:01:00	363312	12.68	3.094	2.962	2.272	2.886	1442	0
02.12.2017	08:01:00	363313	12.68	3.094	2.962	2.263	2.886	1408	0
02.12.2017	09:01:00	363314	12.67	3.094	2.962	2.263	2.886	1441	0
02.12.2017	10:01:00	363315	12.68	3.094	2.962	2.282	2.896	1409	0
02.12.2017	11:01:00	363316	12.67	3.094	2.962	2.282	2.896	1428	0
02.12.2017	12:01:00	363317	12.68	3.094	2.962	2.282	2.896	1397	0
02.12.2017	13:01:00	363318	12.67	3.094	2.962	2.291	2.905	1424	0
02.12.2017	14:01:00	363319	12.67	3.104	2.962	2.301	2.905	1408	0
02.12.2017	15:01:00	363320	12.67	3.094	2.962	2.291	2.905	1427	0
02.12.2017	16:01:00	363321	12.67	3.094	2.962	2.31	2.905	1420	0
02.12.2017	17:01:00	363322	12.67	3.094	2.962	2.31	2.905	1432	0
02.12.2017	18:01:00	363323	12.67	3.094	2.962	2.31	2.915	1446	0
02.12.2017	19:01:00	363324	12.67	3.104	2.962	2.32	2.924	1417	0
02.12.2017	20:01:00	363325	12.67	3.104	2.962	2.31	2.924	1439	0
02.12.2017	21:01:00	363326	12.67	3.104	2.962	2.235	2.924	1412	0
02.12.2017	22:01:00	363327	12.67	3.113	2.971	2.282	2.924	1417	0
02.12.2017	23:01:00	363328	12.67	3.113	2.981	2.282	2.924	1423	0
03.12.2017	00:01:00	363329	12.67	3.113	2.981	2.291	2.933	1430	0
03.12.2017	01:01:00	363330	12.67	3.113	2.981	2.32	2.933	1415	0
03.12.2017	02:01:00	363331	12.67	3.113	2.981	2.31	2.943	1446	0
03.12.2017	03:01:00	363332	12.67	3.113	2.981	2.244	2.943	1449	0
03.12.2017	04:01:00	363333	12.67	3.113	2.981	2.272	2.943	1436	0
03.12.2017	05:01:00	363334	12.67	3.113	2.981	2.235	2.943	1431	0
03.12.2017	06:01:00	363335	12.67	3.113	2.981	2.32	2.952	1417	0
03.12.2017	07:01:00	363336	12.67	3.113	2.981	2.301	2.962	1444	0
03.12.2017	08:01:00	363337	12.67	3.113	2.981	2.32	2.962	1450	0
03.12.2017	09:01:00	363338	12.67	3.113	2.99	2.357	2.962	1421	0
03.12.2017	10:01:00	363339	12.67	3.113	2.99	2.376	2.962	1439	0
03.12.2017	11:01:00	363340	12.67	3.113	2.981	2.376	2.962	1436	0
03.12.2017	12:01:00	363341	12.67	3.113	2.981	2.395	2.971	1454	0
03.12.2017	13:01:00	363342	12.67	3.113	2.99	2.395	2.981	1449	0
03.12.2017	14:01:00	363343	12.67	3.113	2.981	2.376	2.981	1462	0
03.12.2017	15:01:00	363344	12.67	3.113	2.99	2.395	2.981	1457	0
03.12.2017	16:01:00	363345	12.67	3.113	2.981	2.414	2.981	1443	0
03.12.2017	17:01:00	363346	12.67	3.113	2.981	2.414	2.981	1461	0
03.12.2017	18:01:00	363347	12.67	3.113	2.99	2.405	2.981	1445	0
03.12.2017	19:01:00	363348	12.67	3.113	2.99	2.367	2.981	1446	0
03.12.2017	20:01:00	363349	12.67	3.113	2.981	2.395	2.981	1459	0
03.12.2017	21:01:00	363350	12.67	3.113	2.981	2.386	2.99	1440	0
03.12.2017	22:01:00	363351	12.67	3.113	2.99	2.395	2.981	1441	0
03.12.2017	23:01:00	363352	12.67	3.113	2.981	2.405	2.99	1423	0
04.12.2017	00:01:00	363353	12.67	3.113	2.981	2.367	2.99	1447	0
04.12.2017	01:01:00	363354	12.67	3.113	2.981	2.395	3	1435	0
04.12.2017	02:01:00	363355	12.67	3.113	2.981	2.414	2.99	1445	0
04.12.2017	03:01:00	363356	12.67	3.104	2.981	2.414	2.981	1464	0
04.12.2017	04:01:00	363357	12.67	3.113	2.981	2.414	2.99	1450	0
04.12.2017	05:01:00	363358	12.67	3.104	2.981	2.414	2.99	1460	0
04.12.2017	06:01:00	363359	12.67	3.094	2.981	2.414	2.99	1463	0
04.12.2017	07:01:00	363360	12.67	3.104	2.981	2.376	2.99	1476	0
04.12.2017	08:01:00	363361	12.67	3.113	2.981	2.395	2.99	1421	0
04.12.2017	09:01:00	363362	12.67	3.104	2.981	2.386	3	1439	0
04.12.2017	10:01:00	363363	12.67	3.104	2.981	2.376	3	1431	0
04.12.2017	11:01:00	363364	12.67	3.104	2.981	2.414	3	1435	0
04.12.2017	12:01:00	363365	12.67	3.104	2.981	2.414	3	1453	0
04.12.2017	13:01:00	363366	12.67	3.104	2.981	2.414	3	1458	0
04.12.2017	14:01:00	363367	12.67	3.104	2.981	2.424	3	1449	0
04.12.2017	15:01:00	363368	12.67	3.104	2.981	2.395	3	1430	0
04.12.2017	16:01:00	363369	12.67	3.104	2.981	2.433	3	1447	0
04.12.2017	17:01:00	363370	12.67	3.094	2.981	2.424	3	1455	0
04.12.2017	18:01:00	363371	12.67	3.104	2.981	2.386	3	1438	0
04.12.2017	19:01:00	363372	12.67	3.094	2.981	2.433	3	1444	0
04.12.2017	20:01:00	363373	12.67	3.094	2.981	2.414	3	1443	0
04.12.2017	21:01:00	363374	12.67	3.094	2.981	2.414	3	1432	0
04.12.2017	22:01:00	363375	12.67	3.094	2.981	2.395	3	1446	0
04.12.2017	23:01:00	363376	12.67	3.094	2.981	2.414	3	1442	0